@relation FOREX_cadchf-minute-Close
@attribute Timestamp date
@attribute Bid_Open real
@attribute Bid_High real
@attribute Bid_Low real
@attribute Bid_Close real
@attribute Bid_Volume real
@attribute Ask_Open real
@attribute Ask_High real
@attribute Ask_Low real
@attribute Ask_Close real
@attribute Ask_Volume real
@attribute Class {True, False}
@data
'2018-01-01T00:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T00:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T01:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T02:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T03:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T04:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T05:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T06:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T07:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T08:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T09:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T10:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T11:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T12:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T13:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T14:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T15:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T16:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T17:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T18:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T19:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T20:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T21:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:04:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:05:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:06:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:07:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:08:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:09:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:10:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:11:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:12:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:13:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:14:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:15:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:16:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:17:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:18:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:19:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:20:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:21:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:22:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:23:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:24:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:25:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:26:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:27:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:28:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:29:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:30:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:31:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:32:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:33:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:34:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:35:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:36:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:37:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:38:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:39:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:40:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:41:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:42:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:43:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:44:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:45:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:46:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:47:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:48:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:49:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:50:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:51:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:52:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:53:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:54:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:55:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:56:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:57:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:58:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T22:59:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T23:00:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T23:01:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T23:02:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,False
'2018-01-01T23:03:00',0.77415,0.77415,0.77415,0.77415,0.0,0.77515,0.77515,0.77515,0.77515,0.0,True
'2018-01-01T23:04:00',0.7761,0.77648,0.77531,0.77601,15.0,0.77919,0.77926,0.77863,0.77926,21.84,False
'2018-01-01T23:05:00',0.77606,0.77609,0.77571,0.77599,6.0,0.77924,0.77927,0.77918,0.77927,10.86,True
'2018-01-01T23:06:00',0.77599,0.777,0.77508,0.77651,9.51,0.77927,0.77927,0.77896,0.77899,16.73,False
'2018-01-01T23:07:00',0.77651,0.77651,0.77651,0.77651,2.28,0.77899,0.77899,0.77856,0.7789,16.59,False
'2018-01-01T23:08:00',0.77651,0.7766,0.77651,0.77652,1.33,0.77895,0.77895,0.77845,0.77845,8.6,False
'2018-01-01T23:09:00',0.77652,0.77652,0.77651,0.77652,1.9,0.77845,0.77861,0.7784,0.7784,12.59,False
'2018-01-01T23:10:00',0.77576,0.77599,0.77576,0.77599,9.0,0.77837,0.77874,0.77835,0.77839,11.59,True
'2018-01-01T23:11:00',0.776,0.776,0.776,0.776,3.0,0.77839,0.77839,0.77838,0.77838,3.74,False
'2018-01-01T23:12:00',0.776,0.776,0.776,0.776,2.0,0.77838,0.77838,0.77838,0.77838,2.49,False
'2018-01-01T23:13:00',0.77599,0.77608,0.77599,0.77601,29.82,0.77838,0.77839,0.77828,0.77828,38.88,False
'2018-01-01T23:14:00',0.77601,0.77688,0.7749,0.7749,27.76,0.77829,0.77854,0.7782,0.7782,41.25,True
'2018-01-01T23:15:00',0.77503,0.77505,0.77484,0.77501,3.7,0.77832,0.77842,0.7781,0.77831,3.7,True
'2018-01-01T23:16:00',0.77512,0.77513,0.7751,0.77512,2.96,0.77843,0.77843,0.77836,0.77838,2.96,True
'2018-01-01T23:17:00',0.77511,0.77513,0.77511,0.77513,1.48,0.77839,0.77842,0.77837,0.77842,1.48,False
'2018-01-01T23:18:00',0.7751,0.77513,0.77506,0.77513,3.7,0.77836,0.77843,0.77834,0.77842,3.7,False
'2018-01-01T23:19:00',0.77507,0.77513,0.77503,0.7751,9.99,0.77834,0.77842,0.77831,0.77839,9.99,False
'2018-01-01T23:20:00',0.77504,0.7751,0.77503,0.77506,8.51,0.77831,0.7784,0.77829,0.77832,8.51,True
'2018-01-01T23:21:00',0.7751,0.7751,0.77509,0.7751,1.11,0.77837,0.77838,0.77837,0.77837,1.11,True
'2018-01-01T23:22:00',0.77511,0.77511,0.77511,0.77511,0.37,0.77838,0.77838,0.77838,0.77838,0.37,False
'2018-01-01T23:23:00',0.77506,0.77511,0.77504,0.77505,8.51,0.77833,0.77841,0.77831,0.77831,8.51,True
'2018-01-01T23:24:00',0.77511,0.77511,0.77504,0.77507,11.1,0.7784,0.77841,0.7783,0.77833,11.1,True
'2018-01-01T23:25:00',0.77511,0.77511,0.77504,0.77511,4.81,0.7784,0.77841,0.77831,0.7784,4.81,False
'2018-01-01T23:26:00',0.7751,0.7751,0.7751,0.7751,0.37,0.77841,0.77841,0.77841,0.77841,0.37,True
'2018-01-01T23:27:00',0.77511,0.77586,0.77511,0.77512,5.23,0.7784,0.77911,0.7784,0.7784,5.59,False
'2018-01-01T23:28:00',0.77511,0.77512,0.77511,0.77512,0.74,0.77841,0.77841,0.7784,0.7784,0.74,False
'2018-01-01T23:29:00',0.77511,0.77512,0.7751,0.7751,1.48,0.77841,0.77841,0.77836,0.77836,1.48,True
'2018-01-01T23:30:00',0.77516,0.77517,0.77507,0.77517,2.22,0.77842,0.77844,0.77833,0.77844,2.22,True
'2018-01-01T23:31:00',0.77523,0.77523,0.77519,0.77522,1.11,0.77849,0.77849,0.77848,0.77849,1.11,True
'2018-01-01T23:32:00',0.77523,0.77525,0.77523,0.77525,0.74,0.77849,0.77851,0.77849,0.77851,0.74,False
'2018-01-01T23:33:00',0.77525,0.77527,0.77515,0.77518,1.85,0.77852,0.77852,0.77837,0.77839,1.85,False
'2018-01-01T23:34:00',0.77516,0.77516,0.77515,0.77515,1.11,0.77836,0.77839,0.77836,0.77839,1.11,False
'2018-01-01T23:35:00',0.77515,0.77516,0.77511,0.77511,1.48,0.77836,0.77836,0.77833,0.77834,1.48,False
'2018-01-01T23:36:00',0.77517,0.77519,0.77508,0.77508,4.07,0.77833,0.77833,0.77822,0.77828,4.07,False
'2018-01-01T23:37:00',0.77506,0.77508,0.77505,0.77507,1.48,0.77826,0.77832,0.77826,0.7783,1.48,True
'2018-01-01T23:38:00',0.77507,0.77507,0.775,0.77501,2.61,0.77831,0.77847,0.77831,0.77846,2.61,True
'2018-01-01T23:39:00',0.77501,0.77501,0.775,0.77501,5.6,0.77847,0.7785,0.77847,0.7785,5.6,False
'2018-01-01T23:40:00',0.77503,0.77511,0.77502,0.77503,34.56,0.77834,0.77834,0.77808,0.77826,34.56,False
'2018-01-01T23:41:00',0.77504,0.77543,0.77503,0.77503,50.5,0.77827,0.77828,0.77778,0.77819,52.68,False
'2018-01-01T23:42:00',0.77504,0.77539,0.77502,0.77504,54.38,0.77824,0.77827,0.77774,0.77817,55.82,False
'2018-01-01T23:43:00',0.77505,0.7754,0.77503,0.77503,49.19,0.77813,0.77814,0.77773,0.77814,49.55,True
'2018-01-01T23:44:00',0.77504,0.77547,0.77504,0.77509,53.38,0.77813,0.77817,0.77772,0.77812,54.58,True
'2018-01-01T23:45:00',0.77509,0.77562,0.77509,0.77518,65.88,0.77814,0.77814,0.77762,0.77797,66.13,True
'2018-01-01T23:46:00',0.77516,0.77554,0.77509,0.77547,32.0,0.77799,0.77817,0.77772,0.77779,32.36,False
'2018-01-01T23:47:00',0.77547,0.7756,0.77507,0.77512,59.57,0.77778,0.7781,0.77755,0.77803,59.19,False
'2018-01-01T23:48:00',0.77513,0.77559,0.7751,0.77512,54.68,0.77802,0.77802,0.77757,0.77795,54.57,True
'2018-01-01T23:49:00',0.7751,0.77561,0.7751,0.77512,74.13,0.77796,0.77807,0.77759,0.77807,74.38,True
'2018-01-01T23:50:00',0.77514,0.77562,0.7751,0.7756,57.37,0.77806,0.77811,0.77758,0.77762,56.31,False
'2018-01-01T23:51:00',0.77558,0.7756,0.77509,0.7751,59.05,0.7776,0.77811,0.77757,0.7781,58.38,True
'2018-01-01T23:52:00',0.77513,0.77565,0.7751,0.77511,81.51,0.77807,0.77823,0.77725,0.77822,80.44,False
'2018-01-01T23:53:00',0.77511,0.77531,0.77509,0.77514,80.79,0.77825,0.77825,0.77775,0.77797,80.25,True
'2018-01-01T23:54:00',0.77517,0.77559,0.77513,0.77518,98.01,0.77797,0.77802,0.77754,0.77794,99.52,True
'2018-01-01T23:55:00',0.77518,0.77555,0.77515,0.77522,89.19,0.77799,0.77803,0.77758,0.77794,91.02,False
'2018-01-01T23:56:00',0.77519,0.7758,0.7745,0.77518,89.49,0.77792,0.778,0.77757,0.77779,91.41,True
'2018-01-01T23:57:00',0.77521,0.77559,0.77518,0.77521,78.76,0.77778,0.77783,0.77752,0.77774,81.77,False
'2018-01-01T23:58:00',0.77523,0.77565,0.77518,0.77518,76.63,0.77776,0.77784,0.77739,0.77776,79.72,False
'2018-01-01T23:59:00',0.77519,0.77532,0.77497,0.77499,84.19,0.77779,0.77788,0.77725,0.77725,85.64,False
'2018-01-02T00:00:00',0.77519,0.77585,0.77451,0.77524,156.38,0.77725,0.77752,0.77598,0.77643,150.44,True
'2018-01-02T00:01:00',0.7752,0.77561,0.77484,0.77543,124.28,0.7764,0.77672,0.77589,0.77608,124.88,True
'2018-01-02T00:02:00',0.77548,0.77561,0.77548,0.77554,65.74,0.77606,0.7761,0.77604,0.77606,61.37,True
'2018-01-02T00:03:00',0.77554,0.77593,0.77541,0.77574,95.69,0.77606,0.7764,0.77581,0.77615,88.24,False
'2018-01-02T00:04:00',0.77571,0.77578,0.77534,0.77546,126.64,0.77614,0.77622,0.776,0.77601,136.56,False
'2018-01-02T00:05:00',0.77544,0.77549,0.77542,0.77543,53.0,0.776,0.77601,0.77588,0.77591,64.36,True
'2018-01-02T00:06:00',0.77544,0.77575,0.77518,0.77538,132.75,0.77593,0.77612,0.77556,0.77604,147.92,False
'2018-01-02T00:07:00',0.7754,0.77546,0.7754,0.77542,20.49,0.77603,0.77603,0.77594,0.77595,20.61,False
'2018-01-02T00:08:00',0.77543,0.77543,0.7753,0.77538,27.7,0.77595,0.77596,0.77577,0.7759,32.06,True
'2018-01-02T00:09:00',0.77538,0.77548,0.77536,0.77541,53.41,0.77591,0.77592,0.77589,0.77589,105.5,False
'2018-01-02T00:10:00',0.7754,0.77541,0.77533,0.77538,28.59,0.77589,0.77596,0.77576,0.77593,39.29,True
'2018-01-02T00:11:00',0.77537,0.77555,0.77537,0.77555,31.31,0.77593,0.77599,0.77587,0.77597,36.7,True
'2018-01-02T00:12:00',0.77554,0.77555,0.77554,0.77555,4.12,0.77599,0.77599,0.77596,0.77598,4.37,False
'2018-01-02T00:13:00',0.77554,0.77556,0.77552,0.77555,16.74,0.77596,0.77598,0.77595,0.77598,16.86,False
'2018-01-02T00:14:00',0.77559,0.77559,0.77539,0.77543,29.63,0.77603,0.7761,0.77592,0.77592,29.93,True
'2018-01-02T00:15:00',0.77543,0.77544,0.77542,0.77543,30.35,0.77594,0.77603,0.77592,0.77599,43.38,False
'2018-01-02T00:16:00',0.77543,0.77546,0.77538,0.77539,29.12,0.77601,0.77601,0.77591,0.77595,42.12,True
'2018-01-02T00:17:00',0.7754,0.77547,0.77538,0.77539,51.11,0.77596,0.776,0.77591,0.77598,74.55,False
'2018-01-02T00:18:00',0.7754,0.7755,0.77534,0.7754,29.61,0.77597,0.77599,0.77587,0.77588,40.46,True
'2018-01-02T00:19:00',0.77539,0.77557,0.77533,0.77557,66.15,0.77588,0.77604,0.77585,0.77604,82.99,False
'2018-01-02T00:20:00',0.77555,0.77555,0.77519,0.77523,112.84,0.77605,0.77605,0.77578,0.7758,107.24,True
'2018-01-02T00:21:00',0.77523,0.77539,0.77523,0.77534,58.06,0.77581,0.77591,0.77575,0.77579,58.93,True
'2018-01-02T00:22:00',0.77533,0.77544,0.77528,0.77531,79.83,0.77582,0.77593,0.77577,0.77588,77.2,False
'2018-01-02T00:23:00',0.77542,0.77542,0.77523,0.77524,100.54,0.77587,0.77593,0.77577,0.77577,73.58,True
'2018-01-02T00:24:00',0.77535,0.77539,0.77522,0.77527,94.72,0.77584,0.77586,0.7757,0.77579,86.08,True
'2018-01-02T00:25:00',0.77532,0.77555,0.7753,0.77547,67.84,0.77579,0.77602,0.77576,0.77596,62.12,False
'2018-01-02T00:26:00',0.77551,0.77553,0.77538,0.77542,42.62,0.77597,0.77597,0.77583,0.77585,42.12,False
'2018-01-02T00:27:00',0.77547,0.77547,0.77535,0.77537,42.35,0.77585,0.77591,0.7758,0.7758,40.6,True
'2018-01-02T00:28:00',0.77536,0.77589,0.77534,0.77557,70.13,0.77579,0.77629,0.77579,0.77616,67.02,True
'2018-01-02T00:29:00',0.77572,0.77578,0.77559,0.77561,48.24,0.77616,0.77622,0.77615,0.7762,35.74,True
'2018-01-02T00:30:00',0.77561,0.7759,0.7756,0.77588,162.93,0.7762,0.77628,0.77612,0.77625,107.8,False
'2018-01-02T00:31:00',0.77588,0.77621,0.77565,0.77577,118.37,0.77625,0.7764,0.77618,0.77635,81.98,True
'2018-01-02T00:32:00',0.77578,0.77594,0.77576,0.77588,157.72,0.77636,0.77642,0.7763,0.77641,114.21,True
'2018-01-02T00:33:00',0.77585,0.77602,0.77585,0.77595,151.92,0.7764,0.77643,0.77636,0.77639,136.0,True
'2018-01-02T00:34:00',0.77598,0.77612,0.77594,0.77602,93.92,0.77639,0.77647,0.77636,0.77639,92.0,False
'2018-01-02T00:35:00',0.77601,0.77605,0.77579,0.77579,121.44,0.77639,0.77641,0.77612,0.77612,118.19,True
'2018-01-02T00:36:00',0.77577,0.77585,0.77577,0.77582,26.48,0.77613,0.77616,0.77612,0.77615,25.48,True
'2018-01-02T00:37:00',0.77581,0.77601,0.77573,0.77589,35.39,0.77612,0.77635,0.77607,0.77623,34.9,False
'2018-01-02T00:38:00',0.77589,0.77594,0.77587,0.77587,42.6,0.77623,0.77627,0.77621,0.77622,40.99,True
'2018-01-02T00:39:00',0.77593,0.77602,0.77587,0.77596,93.05,0.77629,0.77636,0.7762,0.77629,95.67,True
'2018-01-02T00:40:00',0.77593,0.77609,0.77588,0.77601,122.85,0.77629,0.77639,0.77622,0.77635,124.36,True
'2018-01-02T00:41:00',0.776,0.77609,0.77598,0.77604,42.1,0.77633,0.77642,0.77631,0.77631,42.49,True
'2018-01-02T00:42:00',0.77606,0.77612,0.77606,0.77606,22.17,0.77633,0.77641,0.77633,0.77634,22.42,False
'2018-01-02T00:43:00',0.77606,0.7761,0.77602,0.77603,22.29,0.77634,0.77637,0.7763,0.7763,23.29,True
'2018-01-02T00:44:00',0.77603,0.77607,0.77596,0.77603,20.56,0.77631,0.77635,0.77624,0.77631,21.43,False
'2018-01-02T00:45:00',0.77605,0.77605,0.77598,0.77601,13.2,0.77632,0.77632,0.77626,0.7763,12.96,False
'2018-01-02T00:46:00',0.77602,0.77605,0.77595,0.77595,12.08,0.77629,0.77631,0.77622,0.77622,13.08,True
'2018-01-02T00:47:00',0.77595,0.77603,0.77595,0.77601,11.96,0.77622,0.77632,0.77622,0.77629,15.83,True
'2018-01-02T00:48:00',0.77602,0.77605,0.776,0.77605,20.55,0.77631,0.77633,0.77627,0.77632,19.18,True
'2018-01-02T00:49:00',0.77605,0.77611,0.77601,0.7761,24.8,0.77632,0.7764,0.77629,0.77637,23.17,False
'2018-01-02T00:50:00',0.7761,0.7761,0.77609,0.77609,2.24,0.77637,0.77637,0.77636,0.77636,2.74,False
'2018-01-02T00:51:00',0.77607,0.77607,0.77606,0.77607,18.71,0.77634,0.77635,0.77633,0.77634,10.96,False
'2018-01-02T00:52:00',0.77607,0.77609,0.77604,0.77606,39.14,0.77632,0.77638,0.77632,0.77633,36.82,True
'2018-01-02T00:53:00',0.77609,0.77614,0.77607,0.77614,8.98,0.77636,0.77637,0.77634,0.77635,9.34,False
'2018-01-02T00:54:00',0.77614,0.77614,0.77608,0.77608,9.48,0.77634,0.77638,0.77634,0.77635,11.71,True
'2018-01-02T00:55:00',0.77609,0.77615,0.77609,0.77615,19.85,0.77637,0.77639,0.77633,0.77636,30.29,True
'2018-01-02T00:56:00',0.77615,0.77633,0.77615,0.77628,16.74,0.77638,0.77656,0.77635,0.77648,23.05,True
'2018-01-02T00:57:00',0.7763,0.77632,0.7763,0.7763,29.21,0.77652,0.77655,0.77649,0.7765,38.84,False
'2018-01-02T00:58:00',0.7763,0.77632,0.77627,0.77629,31.34,0.7765,0.77655,0.77645,0.77651,40.84,False
'2018-01-02T00:59:00',0.7763,0.77634,0.77627,0.77627,11.49,0.77649,0.77651,0.77645,0.77645,14.83,True
'2018-01-02T01:00:00',0.77626,0.7764,0.77625,0.77635,22.82,0.77646,0.77658,0.77643,0.77657,31.32,False
'2018-01-02T01:01:00',0.77631,0.77632,0.77631,0.77631,11.59,0.77651,0.77654,0.77651,0.77651,9.09,True
'2018-01-02T01:02:00',0.77632,0.77632,0.77629,0.77631,17.06,0.77653,0.77654,0.77651,0.77652,19.46,False
'2018-01-02T01:03:00',0.77631,0.77631,0.77623,0.77626,19.57,0.77652,0.77652,0.77643,0.77647,22.67,False
'2018-01-02T01:04:00',0.77625,0.77625,0.77625,0.77625,8.6,0.77646,0.77647,0.77645,0.77647,7.97,True
'2018-01-02T01:05:00',0.77624,0.77626,0.77623,0.77626,9.22,0.77647,0.77647,0.77643,0.77646,10.09,False
'2018-01-02T01:06:00',0.77626,0.77626,0.7762,0.77624,19.14,0.77645,0.77647,0.7764,0.77645,20.52,True
'2018-01-02T01:07:00',0.77628,0.77632,0.77626,0.77631,14.22,0.77646,0.77653,0.77646,0.77649,16.83,True
'2018-01-02T01:08:00',0.77631,0.77633,0.77631,0.77633,4.49,0.77652,0.77652,0.77651,0.77652,5.48,True
'2018-01-02T01:09:00',0.77633,0.77634,0.77631,0.77634,6.49,0.77651,0.77651,0.77651,0.77651,9.72,False
'2018-01-02T01:10:00',0.77634,0.77634,0.77627,0.77633,18.21,0.7765,0.77652,0.77646,0.77651,22.76,False
'2018-01-02T01:11:00',0.77629,0.77631,0.77628,0.77628,15.09,0.77648,0.77651,0.77648,0.77648,20.76,True
'2018-01-02T01:12:00',0.77628,0.77637,0.77628,0.77632,17.45,0.77646,0.77657,0.77646,0.77651,27.97,False
'2018-01-02T01:13:00',0.77629,0.77632,0.77624,0.7763,24.45,0.77649,0.77651,0.77643,0.77649,32.52,False
'2018-01-02T01:14:00',0.7763,0.77635,0.77628,0.7763,16.59,0.77648,0.77654,0.77648,0.77649,30.46,False
'2018-01-02T01:15:00',0.77632,0.77632,0.77624,0.77627,21.82,0.77648,0.77651,0.77642,0.77647,28.38,False
'2018-01-02T01:16:00',0.77627,0.77627,0.77621,0.77626,19.21,0.77647,0.77647,0.7764,0.77645,19.62,False
'2018-01-02T01:17:00',0.77626,0.77626,0.77623,0.77625,9.73,0.77647,0.77647,0.77641,0.77645,8.82,False
'2018-01-02T01:18:00',0.77628,0.77629,0.77622,0.77622,27.45,0.77648,0.77648,0.7764,0.7764,33.53,True
'2018-01-02T01:19:00',0.77622,0.77631,0.77622,0.77631,22.84,0.77642,0.77649,0.7764,0.77649,32.5,False
'2018-01-02T01:20:00',0.77631,0.77631,0.77623,0.77627,19.45,0.77648,0.77648,0.77643,0.77646,19.19,True
'2018-01-02T01:21:00',0.77627,0.77648,0.77622,0.77645,61.65,0.77645,0.77665,0.77641,0.77665,76.86,False
'2018-01-02T01:22:00',0.77645,0.77645,0.77631,0.77631,29.04,0.77664,0.77664,0.7765,0.7765,31.28,True
'2018-01-02T01:23:00',0.77631,0.77642,0.7763,0.77642,22.93,0.77651,0.7766,0.77649,0.7766,23.43,True
'2018-01-02T01:24:00',0.7764,0.7765,0.7764,0.77647,34.91,0.77659,0.77667,0.77659,0.77665,45.61,False
'2018-01-02T01:25:00',0.77647,0.77647,0.77631,0.77641,38.65,0.77667,0.77667,0.77651,0.7766,37.41,False
'2018-01-02T01:26:00',0.7764,0.7764,0.77631,0.77636,26.3,0.7766,0.7766,0.77652,0.77657,24.9,True
'2018-01-02T01:27:00',0.77633,0.77643,0.77631,0.77643,16.59,0.77653,0.7766,0.77651,0.7766,20.81,True
'2018-01-02T01:28:00',0.7764,0.77645,0.77633,0.77645,18.09,0.77661,0.77663,0.77653,0.77662,25.38,False
'2018-01-02T01:29:00',0.77645,0.77648,0.77636,0.77636,31.32,0.77662,0.77665,0.77654,0.77658,37.92,True
'2018-01-02T01:30:00',0.7764,0.77649,0.7764,0.77642,20.45,0.7766,0.77666,0.7766,0.77662,24.11,False
'2018-01-02T01:31:00',0.77642,0.77642,0.77632,0.77638,10.59,0.77661,0.77661,0.77654,0.77657,11.84,True
'2018-01-02T01:32:00',0.7764,0.77647,0.7764,0.77647,11.09,0.7766,0.77667,0.7766,0.77667,14.21,False
'2018-01-02T01:33:00',0.77647,0.77647,0.77638,0.7764,17.45,0.77667,0.77667,0.77658,0.7766,15.93,False
'2018-01-02T01:34:00',0.77642,0.77642,0.77635,0.7764,8.6,0.77661,0.77661,0.77655,0.77659,15.69,True
'2018-01-02T01:35:00',0.7764,0.77643,0.77636,0.77641,29.16,0.77659,0.77661,0.77656,0.77661,36.5,True
'2018-01-02T01:36:00',0.77636,0.77643,0.77636,0.77642,9.97,0.77658,0.77663,0.77657,0.77663,14.68,True
'2018-01-02T01:37:00',0.77642,0.77645,0.77642,0.77645,9.6,0.77662,0.77664,0.77662,0.77664,9.65,True
'2018-01-02T01:38:00',0.77644,0.77649,0.77644,0.77648,17.59,0.77664,0.77669,0.77662,0.77664,22.93,True
'2018-01-02T01:39:00',0.77649,0.77655,0.77649,0.77655,16.58,0.77667,0.77673,0.77667,0.77673,22.44,True
'2018-01-02T01:40:00',0.77655,0.77656,0.77649,0.77655,19.7,0.77673,0.77675,0.77668,0.77674,18.19,True
'2018-01-02T01:41:00',0.77658,0.7766,0.77658,0.77659,4.99,0.77678,0.77678,0.77678,0.77678,5.36,False
'2018-01-02T01:42:00',0.77661,0.77664,0.77654,0.77657,23.7,0.77679,0.77683,0.77674,0.77675,27.79,True
'2018-01-02T01:43:00',0.77655,0.77658,0.77654,0.77658,5.96,0.77675,0.77677,0.77675,0.77677,5.98,True
'2018-01-02T01:44:00',0.77658,0.77659,0.77655,0.77659,12.85,0.77679,0.77679,0.77675,0.77679,16.56,False
'2018-01-02T01:45:00',0.77658,0.77659,0.77658,0.77659,5.49,0.77678,0.77679,0.77678,0.77678,3.86,False
'2018-01-02T01:46:00',0.77658,0.77659,0.77657,0.77658,8.61,0.77677,0.77678,0.77676,0.77677,9.34,False
'2018-01-02T01:47:00',0.77657,0.77659,0.77654,0.77656,28.56,0.77677,0.77678,0.77671,0.77674,34.52,False
'2018-01-02T01:48:00',0.77655,0.77659,0.77654,0.77654,13.6,0.77673,0.77676,0.77672,0.77672,15.57,False
'2018-01-02T01:49:00',0.77654,0.77654,0.77652,0.77653,12.85,0.77674,0.77674,0.7767,0.77672,16.44,False
'2018-01-02T01:50:00',0.77654,0.77654,0.77652,0.77653,15.34,0.77672,0.77672,0.77671,0.77672,19.18,True
'2018-01-02T01:51:00',0.77653,0.7766,0.77652,0.77655,20.22,0.77671,0.77678,0.77671,0.77673,27.38,True
'2018-01-02T01:52:00',0.77654,0.77658,0.77651,0.77658,33.67,0.77673,0.77678,0.7767,0.77678,33.9,False
'2018-01-02T01:53:00',0.77657,0.77657,0.77643,0.77649,17.38,0.77676,0.77676,0.77663,0.77669,20.16,True
'2018-01-02T01:54:00',0.77651,0.77651,0.77651,0.77651,2.49,0.7767,0.77671,0.7767,0.77671,3.24,False
'2018-01-02T01:55:00',0.7765,0.7765,0.77641,0.77642,14.83,0.77671,0.77671,0.77661,0.77662,19.05,False
'2018-01-02T01:56:00',0.77642,0.77642,0.7764,0.77641,8.1,0.77662,0.77662,0.77659,0.77661,9.28,False
'2018-01-02T01:57:00',0.7764,0.77643,0.77634,0.77636,34.28,0.7766,0.77662,0.77654,0.77655,37.56,True
'2018-01-02T01:58:00',0.77638,0.77646,0.77638,0.77645,34.14,0.77653,0.77667,0.77653,0.77664,34.4,False
'2018-01-02T01:59:00',0.77645,0.77647,0.77638,0.77638,28.9,0.77663,0.77666,0.77657,0.77658,38.21,True
'2018-01-02T02:00:00',0.77638,0.77652,0.77635,0.77644,64.93,0.7766,0.7767,0.77655,0.77663,69.08,False
'2018-01-02T02:01:00',0.77642,0.77645,0.77637,0.77639,66.17,0.77661,0.77663,0.77654,0.77659,69.68,False
'2018-01-02T02:02:00',0.77638,0.77641,0.77635,0.77638,25.68,0.77657,0.77659,0.77654,0.77656,27.65,False
'2018-01-02T02:03:00',0.77636,0.77638,0.77633,0.77634,20.95,0.77656,0.77657,0.77653,0.77656,24.26,False
'2018-01-02T02:04:00',0.77633,0.77638,0.7763,0.77633,22.82,0.77652,0.77657,0.7765,0.77652,26.91,True
'2018-01-02T02:05:00',0.77633,0.77635,0.7763,0.77635,38.27,0.77652,0.77655,0.77649,0.77655,47.54,False
'2018-01-02T02:06:00',0.77634,0.77634,0.77607,0.77607,59.82,0.77653,0.77653,0.77624,0.77624,61.57,True
'2018-01-02T02:07:00',0.7761,0.77623,0.77605,0.77619,35.78,0.77624,0.77642,0.77624,0.7764,40.72,True
'2018-01-02T02:08:00',0.77623,0.77626,0.77615,0.77626,18.19,0.77641,0.77646,0.77635,0.77646,21.56,True
'2018-01-02T02:09:00',0.77626,0.77637,0.77619,0.7763,27.32,0.77646,0.77656,0.77638,0.77648,25.91,True
'2018-01-02T02:10:00',0.77633,0.77645,0.77631,0.77631,32.42,0.77652,0.77665,0.77651,0.77651,36.75,False
'2018-01-02T02:11:00',0.77634,0.77637,0.77628,0.77631,55.23,0.77653,0.77657,0.77648,0.7765,57.32,True
'2018-01-02T02:12:00',0.7763,0.77635,0.7763,0.77631,19.94,0.7765,0.77655,0.7765,0.77652,18.07,True
'2018-01-02T02:13:00',0.77633,0.77633,0.77631,0.77632,12.97,0.77653,0.77653,0.77651,0.77652,12.56,False
'2018-01-02T02:14:00',0.77631,0.77636,0.77628,0.7763,40.5,0.77651,0.77656,0.77647,0.77649,46.38,True
'2018-01-02T02:15:00',0.77634,0.77641,0.77632,0.77641,17.61,0.77654,0.77661,0.77653,0.77661,24.28,False
'2018-01-02T02:16:00',0.77638,0.77638,0.77627,0.7763,48.86,0.77658,0.77658,0.77646,0.77649,51.22,True
'2018-01-02T02:17:00',0.77631,0.7764,0.77631,0.77637,21.19,0.77651,0.7766,0.77651,0.77657,20.56,True
'2018-01-02T02:18:00',0.77634,0.77641,0.77634,0.77639,16.2,0.77654,0.77661,0.77654,0.7766,19.43,True
'2018-01-02T02:19:00',0.77639,0.77643,0.77638,0.77641,20.32,0.7766,0.77662,0.77657,0.7766,25.54,True
'2018-01-02T02:20:00',0.77642,0.77647,0.77639,0.77646,51.11,0.7766,0.77667,0.7766,0.77666,44.74,True
'2018-01-02T02:21:00',0.77648,0.7765,0.77641,0.77649,43.15,0.77668,0.7767,0.7766,0.7767,38.64,False
'2018-01-02T02:22:00',0.7765,0.7765,0.77644,0.77648,29.42,0.7767,0.7767,0.77663,0.77668,27.51,True
'2018-01-02T02:23:00',0.77646,0.77654,0.77638,0.7765,31.21,0.77663,0.77673,0.77659,0.77671,26.52,True
'2018-01-02T02:24:00',0.77651,0.77661,0.7765,0.77651,40.44,0.7767,0.77681,0.77669,0.77671,33.16,False
'2018-01-02T02:25:00',0.77648,0.77648,0.77645,0.77647,22.57,0.77666,0.77668,0.77663,0.77666,21.69,False
'2018-01-02T02:26:00',0.77645,0.77645,0.77638,0.77643,30.51,0.77662,0.77663,0.77657,0.77663,18.45,False
'2018-01-02T02:27:00',0.77644,0.77644,0.77638,0.77641,31.52,0.77662,0.77664,0.77657,0.77661,23.79,False
'2018-01-02T02:28:00',0.77641,0.77644,0.77639,0.77639,9.65,0.7766,0.77664,0.77659,0.77659,8.47,True
'2018-01-02T02:29:00',0.7764,0.77653,0.7764,0.77652,27.69,0.7766,0.77673,0.7766,0.7767,29.28,True
'2018-01-02T02:30:00',0.77653,0.7766,0.77652,0.77655,14.46,0.7767,0.77676,0.7767,0.77676,14.1,True
'2018-01-02T02:31:00',0.77655,0.7766,0.77653,0.77659,24.94,0.77676,0.77679,0.77671,0.77679,23.79,False
'2018-01-02T02:32:00',0.77659,0.77662,0.77656,0.77656,17.47,0.77679,0.7768,0.77676,0.77676,10.71,False
'2018-01-02T02:33:00',0.77653,0.77654,0.77644,0.7765,31.63,0.77673,0.77673,0.77663,0.77669,31.15,True
'2018-01-02T02:34:00',0.77648,0.77661,0.77648,0.7766,31.55,0.77669,0.7768,0.77668,0.77679,34.64,True
'2018-01-02T02:35:00',0.77662,0.77663,0.77659,0.77662,12.97,0.7768,0.77682,0.77678,0.77682,13.33,False
'2018-01-02T02:36:00',0.77663,0.77663,0.77658,0.77662,9.47,0.77682,0.77682,0.77677,0.77681,10.96,True
'2018-01-02T02:37:00',0.77663,0.77669,0.77663,0.77668,21.84,0.77682,0.77688,0.77682,0.77687,23.42,True
'2018-01-02T02:38:00',0.77668,0.77677,0.77668,0.77674,49.31,0.77687,0.77696,0.77687,0.77694,49.46,True
'2018-01-02T02:39:00',0.77675,0.77683,0.77671,0.77683,41.68,0.77695,0.77702,0.77689,0.77702,49.72,False
'2018-01-02T02:40:00',0.77682,0.77682,0.77662,0.77667,33.17,0.77702,0.77702,0.77682,0.77688,38.5,False
'2018-01-02T02:41:00',0.77664,0.77668,0.77662,0.77666,16.58,0.77684,0.77687,0.77682,0.77686,25.19,True
'2018-01-02T02:42:00',0.77664,0.77675,0.77661,0.77667,45.13,0.77684,0.77695,0.7768,0.77686,46.87,True
'2018-01-02T02:43:00',0.77666,0.7767,0.77666,0.77669,13.84,0.77686,0.77689,0.77686,0.77688,15.32,False
'2018-01-02T02:44:00',0.77668,0.77669,0.7766,0.77665,15.21,0.77688,0.77688,0.77679,0.77684,17.56,True
'2018-01-02T02:45:00',0.77666,0.77675,0.77662,0.77675,23.19,0.77686,0.77695,0.77683,0.77694,25.04,False
'2018-01-02T02:46:00',0.77673,0.77673,0.77665,0.77666,18.2,0.77692,0.77692,0.77685,0.77686,18.07,True
'2018-01-02T02:47:00',0.77667,0.77678,0.77667,0.77678,18.69,0.77686,0.77698,0.77686,0.77698,17.44,True
'2018-01-02T02:48:00',0.77677,0.77682,0.77675,0.7768,33.91,0.77697,0.77701,0.77695,0.777,35.27,True
'2018-01-02T02:49:00',0.77682,0.77685,0.77676,0.77684,26.43,0.777,0.77704,0.77696,0.77704,28.66,False
'2018-01-02T02:50:00',0.77684,0.77687,0.77681,0.77681,16.45,0.77703,0.77705,0.77701,0.77701,14.35,False
'2018-01-02T02:51:00',0.77683,0.77683,0.77669,0.77672,21.31,0.77702,0.77703,0.77688,0.77691,18.46,False
'2018-01-02T02:52:00',0.77673,0.77674,0.77662,0.77665,19.19,0.77691,0.77691,0.77682,0.77685,17.58,False
'2018-01-02T02:53:00',0.77666,0.77667,0.7766,0.77664,10.59,0.77686,0.77686,0.77679,0.77683,13.71,True
'2018-01-02T02:54:00',0.77665,0.77667,0.77661,0.77665,46.12,0.77684,0.77687,0.77681,0.77686,51.37,False
'2018-01-02T02:55:00',0.77663,0.77668,0.77659,0.77661,30.54,0.77683,0.77686,0.77681,0.77682,33.28,False
'2018-01-02T02:56:00',0.77661,0.77661,0.77656,0.77659,16.2,0.77681,0.77681,0.77677,0.77678,19.33,True
'2018-01-02T02:57:00',0.77659,0.7767,0.77657,0.77667,41.61,0.77679,0.77691,0.77677,0.77687,42.74,False
'2018-01-02T02:58:00',0.77666,0.77666,0.77651,0.77665,50.99,0.77686,0.77686,0.77672,0.77684,49.47,True
'2018-01-02T02:59:00',0.77663,0.77667,0.77663,0.77666,11.59,0.77684,0.77687,0.77684,0.77686,11.72,False
'2018-01-02T03:00:00',0.77666,0.77667,0.77665,0.77665,14.08,0.77686,0.77686,0.77684,0.77684,11.98,True
'2018-01-02T03:01:00',0.77664,0.77666,0.77659,0.77666,24.19,0.77684,0.77686,0.77679,0.77686,14.71,False
'2018-01-02T03:02:00',0.77668,0.77668,0.77665,0.77665,18.56,0.77688,0.77688,0.77684,0.77685,15.96,False
'2018-01-02T03:03:00',0.77664,0.77665,0.7766,0.7766,22.92,0.77684,0.77684,0.77679,0.77679,22.06,True
'2018-01-02T03:04:00',0.7766,0.77665,0.7766,0.77662,20.19,0.7768,0.77685,0.7768,0.77681,18.95,True
'2018-01-02T03:05:00',0.77662,0.77667,0.7766,0.77666,22.95,0.77683,0.77686,0.77678,0.77684,17.19,True
'2018-01-02T03:06:00',0.77665,0.77667,0.77665,0.77667,4.61,0.77686,0.77686,0.77686,0.77686,4.61,True
'2018-01-02T03:07:00',0.77667,0.77672,0.77664,0.7767,23.43,0.77688,0.77691,0.77684,0.77689,21.68,True
'2018-01-02T03:08:00',0.77669,0.77672,0.77668,0.77672,10.22,0.77688,0.77692,0.77688,0.77692,10.35,True
'2018-01-02T03:09:00',0.77673,0.7768,0.77668,0.77675,24.8,0.77693,0.777,0.77688,0.77694,27.67,True
'2018-01-02T03:10:00',0.77673,0.77677,0.77673,0.77677,7.35,0.77693,0.77695,0.77693,0.77695,6.86,True
'2018-01-02T03:11:00',0.77677,0.7768,0.77674,0.77677,21.42,0.77695,0.77699,0.77692,0.77699,20.2,False
'2018-01-02T03:12:00',0.77678,0.77679,0.77673,0.77675,26.41,0.77699,0.77699,0.77691,0.77694,29.45,True
'2018-01-02T03:13:00',0.77675,0.77677,0.77674,0.77676,14.66,0.77695,0.77696,0.77694,0.77695,10.97,False
'2018-01-02T03:14:00',0.77674,0.77678,0.77674,0.77675,11.09,0.77694,0.77697,0.77694,0.77695,7.98,False
'2018-01-02T03:15:00',0.77674,0.77674,0.7767,0.77671,14.96,0.77694,0.77694,0.77689,0.7769,12.11,False
'2018-01-02T03:16:00',0.7767,0.77676,0.77664,0.77664,19.7,0.7769,0.77696,0.77684,0.77684,20.06,False
'2018-01-02T03:17:00',0.7766,0.7766,0.7765,0.77652,27.07,0.7768,0.7768,0.7767,0.77672,24.29,True
'2018-01-02T03:18:00',0.77652,0.77654,0.77652,0.77653,13.71,0.77672,0.77674,0.77671,0.77672,13.45,True
'2018-01-02T03:19:00',0.77655,0.77655,0.77651,0.77654,9.8,0.77675,0.77675,0.77671,0.77674,6.6,False
'2018-01-02T03:20:00',0.77653,0.77654,0.77644,0.77644,22.64,0.77673,0.77674,0.77664,0.77664,17.79,True
'2018-01-02T03:21:00',0.77645,0.77656,0.77645,0.77655,24.56,0.77663,0.77676,0.77663,0.77673,21.92,True
'2018-01-02T03:22:00',0.77654,0.77656,0.77654,0.77656,12.42,0.77673,0.77677,0.77673,0.77676,8.47,True
'2018-01-02T03:23:00',0.77656,0.77665,0.77656,0.77663,25.67,0.77677,0.77684,0.77675,0.77684,26.79,False
'2018-01-02T03:24:00',0.77664,0.77666,0.77658,0.77659,24.22,0.77683,0.77687,0.77679,0.7768,19.43,True
'2018-01-02T03:25:00',0.77659,0.77665,0.77657,0.7766,20.67,0.7768,0.77684,0.77677,0.77681,15.2,True
'2018-01-02T03:26:00',0.77661,0.77664,0.77658,0.77663,27.56,0.77682,0.77685,0.77679,0.77684,33.27,False
'2018-01-02T03:27:00',0.77661,0.77664,0.77657,0.77658,17.45,0.7768,0.77684,0.77677,0.77677,17.25,True
'2018-01-02T03:28:00',0.77659,0.7767,0.77659,0.77667,31.59,0.77679,0.7769,0.77679,0.77687,28.53,False
'2018-01-02T03:29:00',0.77666,0.7767,0.77661,0.77661,25.62,0.77687,0.77691,0.77681,0.77681,16.57,False
'2018-01-02T03:30:00',0.77659,0.77665,0.77651,0.77655,28.91,0.77679,0.77685,0.77671,0.77676,28.27,True
'2018-01-02T03:31:00',0.77657,0.77657,0.77655,0.77656,7.11,0.77677,0.77677,0.77675,0.77677,5.23,False
'2018-01-02T03:32:00',0.77655,0.77655,0.77646,0.77648,21.09,0.77676,0.77676,0.77666,0.7767,20.82,True
'2018-01-02T03:33:00',0.77651,0.77653,0.7765,0.77651,10.72,0.7767,0.77672,0.7767,0.77671,10.09,False
'2018-01-02T03:34:00',0.77647,0.77647,0.77641,0.77644,14.93,0.77668,0.77668,0.77661,0.77665,16.45,False
'2018-01-02T03:35:00',0.77644,0.77644,0.77643,0.77643,4.61,0.77665,0.77665,0.77663,0.77663,5.11,True
'2018-01-02T03:36:00',0.77639,0.77652,0.77638,0.77651,29.3,0.7766,0.77672,0.7766,0.7767,22.94,False
'2018-01-02T03:37:00',0.77651,0.77651,0.77646,0.77648,9.1,0.7767,0.7767,0.77668,0.77669,10.59,True
'2018-01-02T03:38:00',0.7765,0.77652,0.7765,0.7765,9.72,0.77671,0.77672,0.7767,0.7767,12.07,False
'2018-01-02T03:39:00',0.77651,0.77651,0.77642,0.77646,16.78,0.77672,0.77672,0.77663,0.77665,13.96,False
'2018-01-02T03:40:00',0.77644,0.77647,0.77644,0.77644,9.47,0.77665,0.77668,0.77665,0.77667,19.14,False
'2018-01-02T03:41:00',0.77646,0.77646,0.77644,0.77644,5.98,0.77665,0.77666,0.77664,0.77666,8.06,False
'2018-01-02T03:42:00',0.77645,0.77645,0.7763,0.7763,46.75,0.77666,0.77666,0.7765,0.7765,44.75,True
'2018-01-02T03:43:00',0.77627,0.77636,0.77626,0.77636,14.84,0.77647,0.77655,0.77645,0.77654,15.07,False
'2018-01-02T03:44:00',0.77636,0.77636,0.77626,0.77626,11.63,0.77653,0.77653,0.77644,0.77646,9.59,True
'2018-01-02T03:45:00',0.77626,0.77632,0.77626,0.77631,10.35,0.77647,0.77651,0.77647,0.77651,8.47,False
'2018-01-02T03:46:00',0.77633,0.77634,0.77631,0.77631,6.35,0.77652,0.77652,0.77651,0.77651,6.85,True
'2018-01-02T03:47:00',0.77632,0.77633,0.77632,0.77633,6.11,0.77651,0.77653,0.77651,0.77653,5.73,False
'2018-01-02T03:48:00',0.77632,0.77635,0.77629,0.77633,13.21,0.77653,0.77655,0.7765,0.77652,12.79,False
'2018-01-02T03:49:00',0.77633,0.77638,0.7763,0.7763,20.31,0.77652,0.77658,0.7765,0.77651,22.23,True
'2018-01-02T03:50:00',0.7763,0.77635,0.77629,0.77635,16.32,0.77651,0.77656,0.77648,0.77655,18.55,False
'2018-01-02T03:51:00',0.77635,0.77635,0.77621,0.77624,29.28,0.77655,0.77655,0.77641,0.77645,28.52,True
'2018-01-02T03:52:00',0.77624,0.77631,0.77624,0.77631,15.08,0.77645,0.77651,0.77645,0.77651,14.71,False
'2018-01-02T03:53:00',0.77631,0.77631,0.77626,0.77628,14.95,0.77651,0.77651,0.77647,0.77647,13.58,False
'2018-01-02T03:54:00',0.77628,0.77628,0.77622,0.77622,12.95,0.77647,0.77647,0.77642,0.77642,12.84,True
'2018-01-02T03:55:00',0.77619,0.77625,0.77618,0.77625,12.46,0.77638,0.77644,0.77638,0.77644,16.29,False
'2018-01-02T03:56:00',0.77624,0.77624,0.77623,0.77624,7.1,0.77645,0.77645,0.77643,0.77644,11.7,False
'2018-01-02T03:57:00',0.77624,0.77624,0.77613,0.77617,14.08,0.77643,0.77644,0.77633,0.77638,20.21,True
'2018-01-02T03:58:00',0.7762,0.7762,0.77619,0.77619,3.74,0.77638,0.77638,0.77638,0.77638,3.36,True
'2018-01-02T03:59:00',0.77618,0.77624,0.77618,0.77623,7.85,0.77638,0.77644,0.77638,0.77644,9.33,False
'2018-01-02T04:00:00',0.77624,0.77624,0.77622,0.77622,2.74,0.77644,0.77644,0.77643,0.77643,3.59,True
'2018-01-02T04:01:00',0.77621,0.77624,0.77621,0.77624,4.11,0.77641,0.77643,0.77641,0.77643,3.86,False
'2018-01-02T04:02:00',0.77624,0.77624,0.77623,0.77623,10.34,0.77643,0.77644,0.77642,0.77643,11.35,False
'2018-01-02T04:03:00',0.77623,0.77623,0.77622,0.77622,3.24,0.77642,0.77642,0.77642,0.77642,2.49,False
'2018-01-02T04:04:00',0.77627,0.7763,0.77622,0.77622,23.67,0.77646,0.77648,0.77642,0.77642,18.84,True
'2018-01-02T04:05:00',0.77622,0.77623,0.77621,0.77623,16.57,0.77643,0.77643,0.7764,0.77643,16.21,False
'2018-01-02T04:06:00',0.77623,0.77623,0.77616,0.77623,37.7,0.77643,0.77643,0.77637,0.77642,32.15,False
'2018-01-02T04:07:00',0.77623,0.77623,0.77617,0.77617,11.82,0.77643,0.77643,0.77637,0.77637,12.09,False
'2018-01-02T04:08:00',0.77617,0.77617,0.77614,0.77617,12.21,0.77636,0.77637,0.77633,0.77637,13.21,True
'2018-01-02T04:09:00',0.77617,0.77619,0.77613,0.77619,35.5,0.77638,0.77638,0.77632,0.77638,25.3,True
'2018-01-02T04:10:00',0.77619,0.77634,0.77619,0.77634,35.88,0.77639,0.77653,0.77639,0.77653,30.03,False
'2018-01-02T04:11:00',0.77634,0.77634,0.77633,0.77633,3.24,0.77653,0.77653,0.77653,0.77653,2.74,True
'2018-01-02T04:12:00',0.77634,0.77641,0.77634,0.77635,26.19,0.77654,0.77661,0.77653,0.77653,24.54,False
'2018-01-02T04:13:00',0.77635,0.77635,0.77631,0.77631,4.11,0.77654,0.77654,0.77651,0.77651,4.11,False
'2018-01-02T04:14:00',0.7763,0.77632,0.77625,0.7763,23.52,0.77651,0.77651,0.77645,0.77648,23.29,False
'2018-01-02T04:15:00',0.7763,0.77631,0.77622,0.77624,19.32,0.77648,0.77651,0.77642,0.77644,21.05,True
'2018-01-02T04:16:00',0.77625,0.7763,0.77624,0.77625,28.25,0.77645,0.77651,0.77644,0.77646,22.42,True
'2018-01-02T04:17:00',0.77624,0.77636,0.77624,0.77634,31.58,0.77644,0.77654,0.77643,0.77653,28.17,True
'2018-01-02T04:18:00',0.77634,0.77645,0.77629,0.77645,51.45,0.77652,0.77666,0.7765,0.77666,53.22,True
'2018-01-02T04:19:00',0.77647,0.77662,0.77647,0.7766,35.51,0.77667,0.7768,0.77667,0.77677,36.01,True
'2018-01-02T04:20:00',0.7766,0.77664,0.77656,0.7766,28.9,0.77679,0.77682,0.77677,0.7768,36.14,False
'2018-01-02T04:21:00',0.77659,0.7766,0.77646,0.77652,33.14,0.77679,0.77679,0.77667,0.77672,29.77,False
'2018-01-02T04:22:00',0.77656,0.77656,0.77649,0.77649,16.59,0.77676,0.77676,0.77669,0.77669,13.58,False
'2018-01-02T04:23:00',0.77648,0.77648,0.7764,0.77645,19.44,0.77668,0.77668,0.7766,0.77666,17.57,False
'2018-01-02T04:24:00',0.77645,0.77645,0.77644,0.77645,8.1,0.77666,0.77666,0.77665,0.77666,7.95,False
'2018-01-02T04:25:00',0.77644,0.77645,0.77644,0.77645,5.99,0.77665,0.77665,0.77665,0.77665,2.74,False
'2018-01-02T04:26:00',0.77645,0.77645,0.77633,0.77635,15.34,0.77665,0.77665,0.77653,0.77654,10.79,True
'2018-01-02T04:27:00',0.77635,0.77637,0.77634,0.77636,12.08,0.77654,0.77656,0.77654,0.77656,11.71,True
'2018-01-02T04:28:00',0.77637,0.77637,0.77637,0.77637,1.37,0.77658,0.77658,0.77658,0.77658,1.87,False
'2018-01-02T04:29:00',0.77637,0.7764,0.77637,0.77637,5.61,0.77658,0.77658,0.77658,0.77658,5.73,False
'2018-01-02T04:30:00',0.77636,0.77636,0.77632,0.77636,17.67,0.77656,0.77657,0.77652,0.77657,9.35,True
'2018-01-02T04:31:00',0.77638,0.7764,0.77624,0.7764,30.13,0.77658,0.7766,0.77644,0.7766,25.29,False
'2018-01-02T04:32:00',0.7764,0.7764,0.7764,0.7764,2.74,0.7766,0.7766,0.7766,0.7766,3.74,False
'2018-01-02T04:33:00',0.77641,0.77643,0.77639,0.77639,16.33,0.7766,0.77663,0.77659,0.77659,15.08,True
'2018-01-02T04:34:00',0.77641,0.77648,0.77641,0.77644,18.44,0.77661,0.77669,0.77658,0.77664,32.65,False
'2018-01-02T04:35:00',0.77644,0.77644,0.77644,0.77644,0.0,0.77664,0.77664,0.77664,0.77664,0.0,False
'2018-01-02T04:36:00',0.77645,0.77648,0.7764,0.7764,24.56,0.77665,0.77669,0.77659,0.7766,23.16,False
'2018-01-02T04:37:00',0.77639,0.77639,0.77632,0.77632,16.31,0.77659,0.77659,0.77651,0.77651,11.34,True
'2018-01-02T04:38:00',0.77633,0.77662,0.77633,0.77651,59.08,0.77653,0.77681,0.77653,0.77671,61.82,True
'2018-01-02T04:39:00',0.77649,0.77664,0.77649,0.7766,74.7,0.7767,0.77683,0.77668,0.77679,73.26,False
'2018-01-02T04:40:00',0.7766,0.7766,0.77655,0.7766,13.09,0.77678,0.77679,0.77675,0.77679,14.95,False
'2018-01-02T04:41:00',0.77659,0.77659,0.77653,0.77656,16.96,0.77679,0.77679,0.77674,0.77676,15.83,False
'2018-01-02T04:42:00',0.77657,0.77657,0.77647,0.77647,13.71,0.77677,0.77677,0.77667,0.77667,13.96,True
'2018-01-02T04:43:00',0.77648,0.77655,0.77643,0.77649,25.75,0.77667,0.77676,0.77663,0.77668,23.54,False
'2018-01-02T04:44:00',0.77648,0.77648,0.77645,0.77648,14.84,0.77669,0.77669,0.77664,0.77668,18.09,True
'2018-01-02T04:45:00',0.77649,0.7765,0.77646,0.77649,21.59,0.77669,0.77669,0.77664,0.77669,25.99,False
'2018-01-02T04:46:00',0.77649,0.7765,0.77644,0.77644,8.85,0.77669,0.77669,0.77664,0.77664,10.82,True
'2018-01-02T04:47:00',0.77644,0.77644,0.77644,0.77644,5.09,0.77665,0.77665,0.77665,0.77665,2.74,False
'2018-01-02T04:48:00',0.77641,0.77644,0.77639,0.77644,14.96,0.77661,0.77664,0.77658,0.77664,25.89,True
'2018-01-02T04:49:00',0.77647,0.77647,0.77645,0.77645,11.58,0.77666,0.77666,0.77664,0.77665,8.47,False
'2018-01-02T04:50:00',0.77645,0.77645,0.77644,0.77644,6.46,0.77665,0.77665,0.77664,0.77664,4.11,False
'2018-01-02T04:51:00',0.77644,0.77644,0.77639,0.77639,17.44,0.77665,0.77665,0.77659,0.77659,13.46,True
'2018-01-02T04:52:00',0.77638,0.77641,0.77638,0.77641,13.84,0.77658,0.77661,0.77658,0.77661,14.41,True
'2018-01-02T04:53:00',0.77642,0.77644,0.77641,0.77642,10.35,0.77662,0.77664,0.77661,0.77661,12.64,True
'2018-01-02T04:54:00',0.77643,0.77645,0.77643,0.77645,5.98,0.77662,0.77666,0.77662,0.77666,8.48,False
'2018-01-02T04:55:00',0.77645,0.77647,0.77644,0.77645,11.84,0.77665,0.77666,0.77664,0.77665,8.97,False
'2018-01-02T04:56:00',0.77645,0.77645,0.7764,0.7764,23.43,0.77664,0.77664,0.77659,0.77661,29.29,True
'2018-01-02T04:57:00',0.77639,0.7765,0.77639,0.77648,22.63,0.77659,0.77668,0.77659,0.77667,26.04,True
'2018-01-02T04:58:00',0.77649,0.7765,0.77647,0.7765,24.95,0.77668,0.7767,0.77667,0.7767,18.3,True
'2018-01-02T04:59:00',0.77654,0.77655,0.7765,0.77655,29.92,0.77672,0.77675,0.7767,0.77674,27.78,False
'2018-01-02T05:00:00',0.77653,0.77654,0.77648,0.77648,20.56,0.77674,0.77675,0.77668,0.77668,22.44,False
'2018-01-02T05:01:00',0.77648,0.77648,0.77646,0.77647,6.85,0.77668,0.77668,0.77666,0.77666,7.85,False
'2018-01-02T05:02:00',0.77646,0.77649,0.77642,0.77646,24.05,0.77666,0.77669,0.77662,0.77667,25.81,False
'2018-01-02T05:03:00',0.77646,0.77646,0.77646,0.77646,3.24,0.77666,0.77666,0.77666,0.77666,3.24,False
'2018-01-02T05:04:00',0.77649,0.77649,0.77643,0.77644,7.48,0.77668,0.77668,0.77663,0.77664,6.85,True
'2018-01-02T05:05:00',0.77646,0.77652,0.77644,0.77649,25.8,0.77667,0.77672,0.77664,0.77669,27.21,False
'2018-01-02T05:06:00',0.77649,0.7765,0.77646,0.77648,15.71,0.77669,0.77669,0.77666,0.77668,11.84,False
'2018-01-02T05:07:00',0.77648,0.77648,0.77648,0.77648,2.74,0.77667,0.77668,0.77667,0.77668,3.09,False
'2018-01-02T05:08:00',0.77649,0.77649,0.77648,0.77648,6.57,0.77668,0.77668,0.77667,0.77667,9.66,False
'2018-01-02T05:09:00',0.77649,0.77649,0.77648,0.77648,12.04,0.77667,0.77668,0.77667,0.77667,10.96,False
'2018-01-02T05:10:00',0.77649,0.77649,0.77648,0.77648,5.69,0.77668,0.77668,0.77667,0.77667,7.19,True
'2018-01-02T05:11:00',0.77651,0.77654,0.77651,0.77654,28.41,0.77667,0.77673,0.77667,0.7767,30.48,False
'2018-01-02T05:12:00',0.77654,0.77656,0.77652,0.77653,36.89,0.7767,0.77674,0.77669,0.77672,46.61,False
'2018-01-02T05:13:00',0.77653,0.77653,0.77647,0.7765,19.2,0.77672,0.77672,0.77666,0.7767,20.09,False
'2018-01-02T05:14:00',0.77653,0.77653,0.77646,0.77646,6.61,0.77673,0.77673,0.77666,0.77666,7.08,True
'2018-01-02T05:15:00',0.77646,0.77652,0.77646,0.77652,12.34,0.77666,0.77673,0.77666,0.77673,13.84,False
'2018-01-02T05:16:00',0.77651,0.77653,0.77642,0.77643,27.04,0.77671,0.77674,0.77661,0.77661,24.06,True
'2018-01-02T05:17:00',0.77642,0.77648,0.77642,0.77648,6.85,0.77661,0.77666,0.77661,0.77666,6.86,False
'2018-01-02T05:18:00',0.77648,0.77648,0.77647,0.77647,5.73,0.77666,0.77669,0.77666,0.77666,5.09,False
'2018-01-02T05:19:00',0.77646,0.77646,0.77643,0.77646,15.82,0.77665,0.77666,0.77663,0.77665,17.46,False
'2018-01-02T05:20:00',0.77645,0.77647,0.77642,0.77642,10.72,0.77665,0.77666,0.77663,0.77663,11.32,True
'2018-01-02T05:21:00',0.77642,0.7765,0.77642,0.7765,16.19,0.77662,0.77669,0.77662,0.77669,19.83,False
'2018-01-02T05:22:00',0.7765,0.7765,0.77642,0.77642,25.3,0.77669,0.77669,0.77662,0.77662,22.95,False
'2018-01-02T05:23:00',0.77643,0.77643,0.77638,0.77638,17.07,0.77662,0.77663,0.77658,0.77658,17.2,False
'2018-01-02T05:24:00',0.77637,0.77638,0.77636,0.77636,5.98,0.77657,0.77657,0.77656,0.77656,7.85,False
'2018-01-02T05:25:00',0.77635,0.77635,0.77635,0.77635,1.87,0.77656,0.77656,0.77656,0.77656,1.87,True
'2018-01-02T05:26:00',0.77638,0.77643,0.77638,0.77643,20.19,0.77656,0.77662,0.77656,0.77662,24.69,True
'2018-01-02T05:27:00',0.77644,0.77648,0.77641,0.77648,19.19,0.77664,0.77667,0.77661,0.77666,18.07,False
'2018-01-02T05:28:00',0.77646,0.77646,0.77643,0.77643,12.21,0.77666,0.77666,0.77663,0.77665,11.96,True
'2018-01-02T05:29:00',0.77644,0.77646,0.77644,0.77644,11.34,0.77665,0.77666,0.77664,0.77664,10.59,False
'2018-01-02T05:30:00',0.77644,0.77645,0.77637,0.77642,20.76,0.77667,0.77667,0.77656,0.77661,21.3,True
'2018-01-02T05:31:00',0.77643,0.77648,0.77641,0.77648,26.81,0.77661,0.77668,0.77661,0.77667,31.24,True
'2018-01-02T05:32:00',0.77649,0.77653,0.77649,0.77653,6.85,0.7767,0.77673,0.7767,0.77673,10.35,False
'2018-01-02T05:33:00',0.77649,0.77649,0.77643,0.77644,15.21,0.77669,0.77669,0.77664,0.77664,13.09,True
'2018-01-02T05:34:00',0.77644,0.7765,0.77643,0.7765,10.1,0.77664,0.7767,0.77663,0.7767,13.57,False
'2018-01-02T05:35:00',0.7765,0.77652,0.77646,0.77647,7.98,0.7767,0.77671,0.77667,0.77667,8.6,True
'2018-01-02T05:36:00',0.77646,0.77651,0.77646,0.77651,5.48,0.77666,0.7767,0.77666,0.7767,7.23,False
'2018-01-02T05:37:00',0.77651,0.77651,0.77651,0.77651,1.12,0.7767,0.7767,0.7767,0.7767,1.37,False
'2018-01-02T05:38:00',0.77647,0.7765,0.77647,0.7765,16.83,0.77668,0.7767,0.77667,0.7767,15.95,True
'2018-01-02T05:39:00',0.7765,0.77655,0.7765,0.77655,6.85,0.7767,0.77675,0.7767,0.77675,10.83,False
'2018-01-02T05:40:00',0.77655,0.77655,0.7765,0.7765,8.85,0.77675,0.77675,0.77671,0.77671,8.85,True
'2018-01-02T05:41:00',0.77651,0.77657,0.77651,0.77657,15.21,0.77671,0.77677,0.77671,0.77675,15.58,True
'2018-01-02T05:42:00',0.77656,0.77659,0.77656,0.77658,16.83,0.77675,0.77679,0.77675,0.77678,22.68,True
'2018-01-02T05:43:00',0.77658,0.77659,0.77655,0.77659,10.34,0.77679,0.7768,0.77674,0.77679,16.21,True
'2018-01-02T05:44:00',0.77659,0.7766,0.77659,0.7766,3.99,0.77679,0.7768,0.77679,0.7768,4.61,True
'2018-01-02T05:45:00',0.77662,0.77662,0.77661,0.77661,11.46,0.77682,0.77682,0.7768,0.7768,13.59,True
'2018-01-02T05:46:00',0.77662,0.77666,0.77662,0.77665,10.72,0.77681,0.77687,0.77681,0.77686,9.22,True
'2018-01-02T05:47:00',0.77667,0.77667,0.77666,0.77667,7.85,0.77687,0.77687,0.77686,0.77686,6.98,False
'2018-01-02T05:48:00',0.77666,0.77666,0.7766,0.7766,7.23,0.77686,0.77686,0.77679,0.77679,5.61,True
'2018-01-02T05:49:00',0.77661,0.77662,0.77659,0.77662,5.24,0.77679,0.77681,0.77678,0.7768,6.6,False
'2018-01-02T05:50:00',0.77663,0.77668,0.77658,0.77658,24.83,0.77683,0.77686,0.77678,0.77678,28.98,True
'2018-01-02T05:51:00',0.7766,0.7766,0.77659,0.7766,9.23,0.77679,0.7768,0.77678,0.77679,10.96,True
'2018-01-02T05:52:00',0.7766,0.77666,0.77659,0.77666,9.85,0.77678,0.77686,0.77677,0.77686,15.09,False
'2018-01-02T05:53:00',0.77665,0.77665,0.77665,0.77665,1.12,0.77684,0.77684,0.77684,0.77684,1.37,False
'2018-01-02T05:54:00',0.77666,0.77666,0.77664,0.77665,5.24,0.77684,0.77684,0.77684,0.77684,5.48,True
'2018-01-02T05:55:00',0.77665,0.77666,0.77665,0.77666,7.49,0.77684,0.77685,0.77684,0.77684,9.09,False
'2018-01-02T05:56:00',0.77666,0.77667,0.77665,0.77665,4.61,0.77684,0.77687,0.77684,0.77684,6.33,True
'2018-01-02T05:57:00',0.77665,0.77672,0.77665,0.77671,15.09,0.77686,0.77691,0.77686,0.77691,17.27,False
'2018-01-02T05:58:00',0.77673,0.77674,0.77668,0.77668,17.47,0.77691,0.77693,0.77687,0.77689,23.18,True
'2018-01-02T05:59:00',0.7767,0.77671,0.77669,0.77669,8.73,0.77688,0.7769,0.77688,0.77688,11.21,True
'2018-01-02T06:00:00',0.77671,0.77681,0.77671,0.77677,28.3,0.77689,0.77701,0.77689,0.77698,30.62,False
'2018-01-02T06:01:00',0.77677,0.77677,0.77677,0.77677,3.86,0.77696,0.77697,0.77696,0.77697,3.49,True
'2018-01-02T06:02:00',0.77677,0.77682,0.77677,0.77682,17.32,0.77696,0.77702,0.77696,0.77702,17.43,True
'2018-01-02T06:03:00',0.7768,0.77689,0.7768,0.77686,11.22,0.77701,0.77708,0.77701,0.77706,11.32,False
'2018-01-02T06:04:00',0.77689,0.77689,0.77681,0.77686,14.45,0.77707,0.77707,0.77702,0.77706,15.08,False
'2018-01-02T06:05:00',0.77686,0.77686,0.7768,0.7768,12.34,0.77706,0.77706,0.777,0.777,13.09,True
'2018-01-02T06:06:00',0.77682,0.77688,0.77682,0.77688,7.85,0.77702,0.77708,0.77702,0.77708,12.6,True
'2018-01-02T06:07:00',0.77688,0.77688,0.77688,0.77688,1.87,0.77709,0.77709,0.77709,0.77709,3.22,True
'2018-01-02T06:08:00',0.7769,0.7769,0.77689,0.7769,6.73,0.77709,0.77712,0.77709,0.77712,7.23,True
'2018-01-02T06:09:00',0.77691,0.77693,0.77691,0.77691,6.61,0.77711,0.77711,0.77711,0.77711,10.11,True
'2018-01-02T06:10:00',0.77692,0.77697,0.77688,0.77697,19.56,0.77711,0.77717,0.77708,0.77715,23.05,True
'2018-01-02T06:11:00',0.77697,0.77705,0.77697,0.77705,16.32,0.77717,0.77725,0.77716,0.77725,17.96,False
'2018-01-02T06:12:00',0.77705,0.77706,0.77704,0.77704,7.1,0.77725,0.77725,0.77724,0.77724,8.1,False
'2018-01-02T06:13:00',0.77705,0.77707,0.77702,0.77703,24.93,0.77723,0.77726,0.77721,0.77722,20.94,False
'2018-01-02T06:14:00',0.77703,0.77703,0.777,0.77701,6.6,0.77722,0.77722,0.7772,0.77722,7.48,True
'2018-01-02T06:15:00',0.77702,0.77703,0.77701,0.77702,5.98,0.77722,0.77723,0.77721,0.77722,7.98,False
'2018-01-02T06:16:00',0.777,0.777,0.777,0.777,5.11,0.7772,0.7772,0.77719,0.7772,4.61,False
'2018-01-02T06:17:00',0.77702,0.77705,0.77697,0.77697,23.93,0.77722,0.77726,0.77718,0.77718,23.43,True
'2018-01-02T06:18:00',0.77698,0.77701,0.77696,0.77701,14.08,0.77718,0.77721,0.77716,0.77721,12.22,True
'2018-01-02T06:19:00',0.77701,0.77706,0.777,0.77706,11.09,0.77721,0.77726,0.77721,0.77726,16.21,True
'2018-01-02T06:20:00',0.77707,0.77707,0.77707,0.77707,2.74,0.77726,0.77726,0.77726,0.77726,2.49,False
'2018-01-02T06:21:00',0.77707,0.77707,0.77702,0.77704,10.59,0.77726,0.77726,0.77722,0.77724,15.28,True
'2018-01-02T06:22:00',0.77704,0.77709,0.77704,0.77706,24.65,0.77724,0.7773,0.77723,0.77725,33.07,False
'2018-01-02T06:23:00',0.77705,0.77705,0.77705,0.77705,1.37,0.77725,0.77725,0.77725,0.77725,1.12,True
'2018-01-02T06:24:00',0.77706,0.77706,0.77706,0.77706,2.74,0.77725,0.77725,0.77725,0.77725,2.37,True
'2018-01-02T06:25:00',0.77707,0.77707,0.77706,0.77707,14.82,0.77725,0.77727,0.77725,0.77725,16.7,True
'2018-01-02T06:26:00',0.77707,0.7771,0.77707,0.7771,4.11,0.77725,0.7773,0.77725,0.7773,3.49,False
'2018-01-02T06:27:00',0.77711,0.77711,0.77709,0.7771,9.22,0.77729,0.7773,0.77728,0.77729,10.81,False
'2018-01-02T06:28:00',0.77711,0.77711,0.77705,0.77705,19.92,0.77728,0.7773,0.77725,0.77725,21.68,False
'2018-01-02T06:29:00',0.77705,0.77705,0.77705,0.77705,1.37,0.77725,0.77725,0.77725,0.77725,1.87,False
'2018-01-02T06:30:00',0.77704,0.77705,0.777,0.777,11.71,0.77725,0.77726,0.77721,0.77721,13.69,False
'2018-01-02T06:31:00',0.77703,0.77703,0.777,0.777,9.84,0.77722,0.77723,0.7772,0.7772,16.07,False
'2018-01-02T06:32:00',0.77699,0.77699,0.77699,0.77699,1.87,0.77719,0.77719,0.77719,0.77719,1.37,True
'2018-01-02T06:33:00',0.77702,0.77702,0.777,0.777,4.11,0.7772,0.7772,0.77718,0.7772,4.74,False
'2018-01-02T06:34:00',0.77699,0.77699,0.77699,0.77699,2.74,0.77718,0.77719,0.77718,0.77719,2.49,False
'2018-01-02T06:35:00',0.77699,0.77699,0.77699,0.77699,6.48,0.77719,0.77719,0.77718,0.77718,9.8,False
'2018-01-02T06:36:00',0.77698,0.77699,0.77698,0.77699,6.73,0.77719,0.77719,0.77717,0.77717,9.22,False
'2018-01-02T06:37:00',0.77698,0.77699,0.77698,0.77699,2.12,0.77716,0.77716,0.77716,0.77716,2.24,False
'2018-01-02T06:38:00',0.77696,0.77696,0.77681,0.77682,23.76,0.77715,0.77715,0.777,0.77701,20.08,True
'2018-01-02T06:39:00',0.77682,0.77684,0.77677,0.77684,26.93,0.77699,0.77704,0.77698,0.77704,29.53,True
'2018-01-02T06:40:00',0.77684,0.77688,0.77684,0.77688,7.73,0.77704,0.77708,0.77704,0.77708,9.55,True
'2018-01-02T06:41:00',0.77689,0.77693,0.77689,0.77692,6.48,0.77708,0.77712,0.77708,0.77712,7.58,False
'2018-01-02T06:42:00',0.77692,0.77692,0.7769,0.7769,8.98,0.77711,0.77713,0.77709,0.77709,13.16,True
'2018-01-02T06:43:00',0.7769,0.77695,0.77688,0.77695,30.53,0.7771,0.77716,0.77709,0.77715,34.8,True
'2018-01-02T06:44:00',0.77693,0.77697,0.77691,0.77697,11.59,0.77713,0.77717,0.77711,0.77716,18.93,False
'2018-01-02T06:45:00',0.77698,0.77702,0.77696,0.77696,14.71,0.77717,0.77722,0.77715,0.77715,15.21,True
'2018-01-02T06:46:00',0.77695,0.77697,0.77695,0.77697,3.86,0.77715,0.77718,0.77715,0.77717,5.36,True
'2018-01-02T06:47:00',0.77697,0.77703,0.77696,0.77703,17.83,0.77716,0.77721,0.77714,0.77721,19.56,True
'2018-01-02T06:48:00',0.77701,0.77705,0.77701,0.77704,23.83,0.77721,0.77725,0.77719,0.77725,19.93,False
'2018-01-02T06:49:00',0.77707,0.77709,0.77704,0.77704,9.47,0.77728,0.77728,0.77723,0.77723,11.59,False
'2018-01-02T06:50:00',0.77705,0.77705,0.77702,0.77703,6.73,0.77724,0.77724,0.77723,0.77723,7.85,True
'2018-01-02T06:51:00',0.77704,0.77704,0.77704,0.77704,1.12,0.77723,0.77723,0.77723,0.77723,1.37,False
'2018-01-02T06:52:00',0.77703,0.77704,0.77701,0.77702,10.6,0.77724,0.77724,0.77721,0.77721,8.72,False
'2018-01-02T06:53:00',0.77701,0.77703,0.77701,0.77702,13.7,0.77721,0.77722,0.7772,0.77721,9.59,False
'2018-01-02T06:54:00',0.77702,0.77702,0.77697,0.77697,17.59,0.77722,0.77722,0.77716,0.77716,14.96,False
'2018-01-02T06:55:00',0.77696,0.77696,0.77688,0.77689,11.34,0.77716,0.77716,0.77706,0.77708,8.73,True
'2018-01-02T06:56:00',0.7769,0.77698,0.7769,0.77694,24.94,0.77709,0.77717,0.77709,0.77716,28.53,False
'2018-01-02T06:57:00',0.77695,0.77697,0.7769,0.7769,13.34,0.77715,0.77716,0.77709,0.7771,19.82,False
'2018-01-02T06:58:00',0.77689,0.77689,0.77684,0.77684,6.48,0.77709,0.77709,0.77704,0.77704,8.73,False
'2018-01-02T06:59:00',0.77685,0.77686,0.77682,0.77682,8.35,0.77703,0.77705,0.77702,0.77702,10.94,True
'2018-01-02T07:00:00',0.77683,0.77694,0.77683,0.77693,17.2,0.77702,0.77713,0.77701,0.77713,20.44,True
'2018-01-02T07:01:00',0.77695,0.77695,0.77688,0.77695,13.19,0.77713,0.77714,0.77709,0.77714,11.21,False
'2018-01-02T07:02:00',0.77692,0.77698,0.77691,0.77691,12.21,0.77712,0.77716,0.77711,0.77711,14.08,True
'2018-01-02T07:03:00',0.7769,0.77697,0.77687,0.77697,40.11,0.77711,0.77717,0.77707,0.77717,40.64,False
'2018-01-02T07:04:00',0.77697,0.77697,0.77683,0.77688,15.82,0.77717,0.77717,0.77703,0.77708,19.32,False
'2018-01-02T07:05:00',0.77688,0.77688,0.77688,0.77688,5.73,0.77709,0.77709,0.77707,0.77707,6.48,False
'2018-01-02T07:06:00',0.77687,0.77688,0.77678,0.77685,28.92,0.77707,0.77708,0.77698,0.77705,39.64,False
'2018-01-02T07:07:00',0.77683,0.77684,0.77679,0.77679,8.97,0.77704,0.77704,0.77699,0.77699,10.98,True
'2018-01-02T07:08:00',0.7768,0.77685,0.7768,0.77682,21.06,0.777,0.77706,0.77699,0.77703,33.26,True
'2018-01-02T07:09:00',0.77684,0.77689,0.77684,0.77689,8.1,0.77703,0.77709,0.77702,0.77709,9.38,False
'2018-01-02T07:10:00',0.77689,0.77689,0.77686,0.77687,14.33,0.7771,0.7771,0.77705,0.77707,19.78,True
'2018-01-02T07:11:00',0.77687,0.77694,0.77687,0.77694,12.21,0.77705,0.77712,0.77705,0.77712,19.12,True
'2018-01-02T07:12:00',0.77692,0.77699,0.77692,0.77699,15.13,0.77712,0.77718,0.77711,0.77718,25.2,False
'2018-01-02T07:13:00',0.77699,0.77699,0.77687,0.77688,38.23,0.77718,0.77719,0.77705,0.77705,37.15,True
'2018-01-02T07:14:00',0.77687,0.77691,0.77687,0.77688,16.2,0.77708,0.77711,0.77707,0.77707,17.08,False
'2018-01-02T07:15:00',0.77689,0.77689,0.77682,0.77686,28.87,0.77707,0.77709,0.77701,0.77707,26.05,True
'2018-01-02T07:16:00',0.77689,0.77693,0.77688,0.77693,12.21,0.77709,0.77713,0.77709,0.77713,13.46,True
'2018-01-02T07:17:00',0.77693,0.77698,0.77688,0.77694,23.9,0.77711,0.77718,0.77708,0.77714,22.79,False
'2018-01-02T07:18:00',0.77694,0.77694,0.77693,0.77693,6.48,0.77714,0.77714,0.77712,0.77712,5.11,False
'2018-01-02T07:19:00',0.77691,0.77691,0.7768,0.77683,23.56,0.77711,0.77711,0.77698,0.77701,16.33,False
'2018-01-02T07:20:00',0.77682,0.77682,0.77676,0.77677,16.32,0.777,0.77701,0.77694,0.77696,12.23,False
'2018-01-02T07:21:00',0.77677,0.7768,0.77673,0.77675,29.77,0.77694,0.77699,0.77693,0.77695,28.14,False
'2018-01-02T07:22:00',0.77672,0.77672,0.77668,0.77668,24.75,0.77691,0.77691,0.77688,0.77688,15.7,False
'2018-01-02T07:23:00',0.77667,0.7767,0.77661,0.77662,19.77,0.77687,0.77689,0.77681,0.77683,18.56,False
'2018-01-02T07:24:00',0.77663,0.77663,0.77654,0.77654,22.66,0.77682,0.77682,0.77674,0.77674,19.05,True
'2018-01-02T07:25:00',0.77654,0.77661,0.77654,0.77657,19.42,0.77673,0.77681,0.77673,0.77677,21.52,True
'2018-01-02T07:26:00',0.77658,0.77662,0.77658,0.77659,15.21,0.77677,0.77681,0.77676,0.77678,17.81,False
'2018-01-02T07:27:00',0.77658,0.77659,0.77658,0.77658,4.61,0.77678,0.77679,0.77678,0.77679,4.36,False
'2018-01-02T07:28:00',0.77658,0.77658,0.77658,0.77658,4.36,0.77678,0.77679,0.77678,0.77679,4.11,True
'2018-01-02T07:29:00',0.77658,0.77662,0.77658,0.77661,10.47,0.7768,0.77682,0.7768,0.77681,10.44,False
'2018-01-02T07:30:00',0.77661,0.77661,0.7766,0.7766,7.85,0.77681,0.77681,0.7768,0.7768,8.35,True
'2018-01-02T07:31:00',0.77661,0.77666,0.77661,0.77666,10.22,0.77678,0.77684,0.77678,0.77683,7.6,True
'2018-01-02T07:32:00',0.77666,0.77668,0.77665,0.77668,4.61,0.77684,0.77685,0.77684,0.77685,3.86,True
'2018-01-02T07:33:00',0.77666,0.77669,0.77666,0.77668,16.42,0.77685,0.77688,0.77685,0.77687,15.4,True
'2018-01-02T07:34:00',0.77667,0.77669,0.77667,0.77669,11.79,0.77686,0.77689,0.77686,0.77689,9.72,True
'2018-01-02T07:35:00',0.77671,0.77675,0.77671,0.77675,2.74,0.7769,0.77694,0.7769,0.77694,2.74,False
'2018-01-02T07:36:00',0.77675,0.77675,0.77669,0.77669,11.71,0.77694,0.77695,0.77688,0.77688,13.06,True
'2018-01-02T07:37:00',0.77668,0.77672,0.77668,0.77672,13.09,0.77688,0.77691,0.77688,0.77691,12.83,True
'2018-01-02T07:38:00',0.77672,0.77673,0.77672,0.77673,4.61,0.77691,0.77693,0.77691,0.77693,5.64,False
'2018-01-02T07:39:00',0.77673,0.77673,0.77669,0.77672,10.59,0.77693,0.77693,0.77689,0.77692,15.59,False
'2018-01-02T07:40:00',0.77672,0.77672,0.77663,0.77663,11.84,0.77691,0.77691,0.77683,0.77683,13.89,True
'2018-01-02T07:41:00',0.77664,0.77676,0.77664,0.7767,14.2,0.77683,0.77695,0.77683,0.77691,28.93,False
'2018-01-02T07:42:00',0.77671,0.77671,0.7767,0.7767,5.86,0.77691,0.77691,0.7769,0.7769,5.16,True
'2018-01-02T07:43:00',0.77672,0.77679,0.7767,0.7767,22.55,0.77691,0.77696,0.77689,0.77691,32.87,True
'2018-01-02T07:44:00',0.7767,0.77692,0.7767,0.77682,18.68,0.7769,0.77712,0.7769,0.77702,31.21,True
'2018-01-02T07:45:00',0.77682,0.77685,0.77679,0.77685,18.93,0.777,0.77703,0.77697,0.77703,26.36,True
'2018-01-02T07:46:00',0.77686,0.77702,0.77686,0.77702,17.81,0.77702,0.77717,0.77702,0.77716,27.83,False
'2018-01-02T07:47:00',0.777,0.77701,0.77699,0.77699,15.82,0.77716,0.77718,0.77715,0.77718,25.01,False
'2018-01-02T07:48:00',0.777,0.777,0.77696,0.77697,7.97,0.77715,0.77715,0.77714,0.77714,8.26,False
'2018-01-02T07:49:00',0.77695,0.77696,0.77691,0.77696,32.88,0.77713,0.77714,0.77706,0.77714,50.76,True
'2018-01-02T07:50:00',0.77696,0.777,0.77696,0.777,24.29,0.77715,0.7772,0.77715,0.77718,29.23,True
'2018-01-02T07:51:00',0.777,0.77711,0.777,0.77711,18.19,0.77718,0.7773,0.77718,0.7773,23.78,True
'2018-01-02T07:52:00',0.77714,0.77717,0.77711,0.77712,26.04,0.77733,0.77736,0.7773,0.77731,28.45,False
'2018-01-02T07:53:00',0.77714,0.77714,0.77696,0.77696,26.8,0.77734,0.77734,0.77715,0.77715,22.9,True
'2018-01-02T07:54:00',0.77697,0.77705,0.77697,0.77698,30.79,0.77716,0.77723,0.77716,0.77717,27.75,True
'2018-01-02T07:55:00',0.77699,0.77702,0.77697,0.77699,17.2,0.77719,0.77723,0.77715,0.77718,16.42,True
'2018-01-02T07:56:00',0.77698,0.77705,0.77698,0.77702,30.92,0.77717,0.77727,0.77717,0.77721,31.0,False
'2018-01-02T07:57:00',0.77702,0.77703,0.77688,0.7769,29.66,0.7772,0.77721,0.77707,0.77709,28.51,True
'2018-01-02T07:58:00',0.77692,0.77697,0.77692,0.77695,8.22,0.77711,0.77717,0.77711,0.77717,9.2,True
'2018-01-02T07:59:00',0.77695,0.77703,0.77695,0.77697,30.79,0.77715,0.77721,0.77714,0.77717,27.75,False
'2018-01-02T08:00:00',0.77697,0.77706,0.77695,0.77697,69.28,0.77717,0.77724,0.77712,0.77716,68.26,True
'2018-01-02T08:01:00',0.77697,0.77724,0.77697,0.77716,60.31,0.77715,0.77742,0.77714,0.77734,54.57,False
'2018-01-02T08:02:00',0.77715,0.77718,0.77694,0.77695,76.02,0.77734,0.77736,0.77711,0.77711,73.09,False
'2018-01-02T08:03:00',0.77695,0.77695,0.77678,0.77681,45.72,0.77711,0.77713,0.77696,0.77699,44.92,True
'2018-01-02T08:04:00',0.77681,0.77698,0.77679,0.77692,77.89,0.77699,0.77716,0.77697,0.77709,70.4,True
'2018-01-02T08:05:00',0.7769,0.77698,0.77686,0.77697,52.62,0.77707,0.77714,0.77704,0.77714,53.44,False
'2018-01-02T08:06:00',0.77699,0.77704,0.77691,0.77697,52.62,0.77715,0.77719,0.77707,0.77714,54.66,False
'2018-01-02T08:07:00',0.77697,0.77707,0.77695,0.77697,68.29,0.77714,0.77722,0.77712,0.77714,72.62,True
'2018-01-02T08:08:00',0.77696,0.77714,0.77696,0.77712,67.14,0.77714,0.77732,0.77714,0.7773,77.0,False
'2018-01-02T08:09:00',0.77711,0.77714,0.77704,0.77711,46.97,0.77731,0.77731,0.77722,0.77728,47.85,True
'2018-01-02T08:10:00',0.77712,0.77721,0.77712,0.7772,63.9,0.77729,0.77739,0.77728,0.77736,54.26,True
'2018-01-02T08:11:00',0.77721,0.77729,0.7772,0.77728,46.45,0.77737,0.77747,0.77737,0.77745,40.73,False
'2018-01-02T08:12:00',0.77729,0.77729,0.77717,0.77726,64.75,0.77744,0.77746,0.77735,0.77744,66.64,True
'2018-01-02T08:13:00',0.77726,0.77735,0.77726,0.77733,48.97,0.77744,0.77753,0.77744,0.77753,48.6,False
'2018-01-02T08:14:00',0.77734,0.77738,0.77726,0.77726,86.08,0.77752,0.77755,0.77742,0.77744,77.49,False
'2018-01-02T08:15:00',0.77726,0.77737,0.77724,0.77724,104.6,0.77744,0.77755,0.77742,0.77742,98.99,False
'2018-01-02T08:16:00',0.77724,0.77728,0.77712,0.77718,136.06,0.77742,0.77745,0.7773,0.77736,126.17,False
'2018-01-02T08:17:00',0.77718,0.77721,0.77706,0.77709,80.61,0.77736,0.77739,0.77723,0.77727,72.05,True
'2018-01-02T08:18:00',0.77711,0.77713,0.77707,0.77712,72.13,0.77729,0.7773,0.77726,0.77729,69.12,False
'2018-01-02T08:19:00',0.7771,0.77714,0.77698,0.77702,55.91,0.77728,0.77729,0.77715,0.77718,66.29,False
'2018-01-02T08:20:00',0.77703,0.77703,0.77671,0.77672,80.08,0.77718,0.7772,0.77687,0.77687,87.19,False
'2018-01-02T08:21:00',0.77673,0.77678,0.77666,0.77669,60.24,0.77687,0.77694,0.77682,0.77686,67.15,False
'2018-01-02T08:22:00',0.7767,0.77672,0.77652,0.77662,102.03,0.77688,0.77689,0.77669,0.77677,99.55,True
'2018-01-02T08:23:00',0.77661,0.77675,0.77656,0.77672,60.67,0.77679,0.77691,0.77675,0.77691,62.2,True
'2018-01-02T08:24:00',0.77674,0.77678,0.77672,0.77674,53.68,0.77691,0.77694,0.77689,0.77689,45.18,True
'2018-01-02T08:25:00',0.77674,0.77679,0.77671,0.77678,89.8,0.77689,0.77695,0.77687,0.77693,74.85,False
'2018-01-02T08:26:00',0.77678,0.77682,0.77676,0.77677,37.75,0.77693,0.77699,0.77693,0.77694,35.77,False
'2018-01-02T08:27:00',0.77677,0.77682,0.77667,0.7767,83.75,0.77693,0.77699,0.77684,0.77687,85.58,False
'2018-01-02T08:28:00',0.7767,0.77676,0.77666,0.77666,61.28,0.77687,0.77694,0.77683,0.77683,71.68,True
'2018-01-02T08:29:00',0.7767,0.77688,0.7767,0.77685,57.17,0.77686,0.77706,0.77686,0.77703,57.11,True
'2018-01-02T08:30:00',0.77686,0.77706,0.77686,0.77689,137.52,0.77704,0.77719,0.77701,0.77701,102.72,False
'2018-01-02T08:31:00',0.77688,0.77689,0.77683,0.77683,56.68,0.77701,0.77704,0.77698,0.77699,39.24,False
'2018-01-02T08:32:00',0.77683,0.77684,0.77673,0.77675,85.82,0.77699,0.77699,0.77688,0.77689,64.71,False
'2018-01-02T08:33:00',0.77674,0.77683,0.77668,0.77669,61.67,0.77689,0.77696,0.77684,0.77684,45.08,True
'2018-01-02T08:34:00',0.77669,0.77678,0.77668,0.77675,66.65,0.77684,0.77691,0.77682,0.77689,46.24,False
'2018-01-02T08:35:00',0.77675,0.7768,0.77669,0.77671,67.02,0.77689,0.77693,0.77683,0.77684,47.0,True
'2018-01-02T08:36:00',0.77672,0.77679,0.7767,0.77674,82.99,0.77682,0.77691,0.77682,0.77686,56.0,False
'2018-01-02T08:37:00',0.77674,0.77674,0.77659,0.7766,43.59,0.77686,0.77688,0.77673,0.77674,32.0,False
'2018-01-02T08:38:00',0.77659,0.7766,0.77649,0.77649,75.64,0.77674,0.77675,0.77661,0.77663,50.5,True
'2018-01-02T08:39:00',0.77649,0.77656,0.77645,0.7765,59.3,0.77663,0.77667,0.77658,0.77662,40.0,False
'2018-01-02T08:40:00',0.7765,0.77655,0.77645,0.77647,59.43,0.77662,0.77667,0.77657,0.77657,40.35,True
'2018-01-02T08:41:00',0.77645,0.77651,0.7764,0.77649,96.67,0.77658,0.77664,0.77653,0.77664,68.5,False
'2018-01-02T08:42:00',0.7765,0.77653,0.77639,0.77642,98.66,0.77664,0.77665,0.77654,0.77655,68.69,False
'2018-01-02T08:43:00',0.77641,0.77646,0.77628,0.77639,133.04,0.77655,0.7766,0.7764,0.77656,99.69,False
'2018-01-02T08:44:00',0.77639,0.77642,0.77618,0.77622,126.95,0.77656,0.77657,0.77635,0.77641,93.41,False
'2018-01-02T08:45:00',0.77624,0.77628,0.77614,0.77617,72.75,0.77642,0.77646,0.77631,0.77633,67.16,False
'2018-01-02T08:46:00',0.77617,0.7762,0.77614,0.77614,48.96,0.77634,0.77637,0.77629,0.77631,39.85,True
'2018-01-02T08:47:00',0.77616,0.77624,0.77615,0.77624,52.93,0.77631,0.77638,0.7763,0.77636,43.35,False
'2018-01-02T08:48:00',0.77622,0.77622,0.77615,0.77615,54.3,0.77635,0.77635,0.77627,0.7763,59.07,True
'2018-01-02T08:49:00',0.77616,0.77629,0.77616,0.77626,44.59,0.7763,0.77643,0.7763,0.77642,37.5,True
'2018-01-02T08:50:00',0.77627,0.77637,0.77626,0.77635,50.2,0.77642,0.77651,0.77642,0.77649,63.35,True
'2018-01-02T08:51:00',0.77637,0.77645,0.77637,0.77638,62.68,0.7765,0.77658,0.7765,0.77653,68.04,True
'2018-01-02T08:52:00',0.77639,0.77651,0.77637,0.77651,30.9,0.77652,0.77664,0.77651,0.77664,36.85,True
'2018-01-02T08:53:00',0.77652,0.77663,0.77652,0.77663,67.66,0.77664,0.77677,0.77664,0.77676,58.2,True
'2018-01-02T08:54:00',0.77663,0.77674,0.77663,0.77673,35.27,0.77676,0.77689,0.77676,0.77688,45.54,True
'2018-01-02T08:55:00',0.77677,0.77683,0.77674,0.77678,47.44,0.7769,0.77697,0.77686,0.77695,55.15,True
'2018-01-02T08:56:00',0.77679,0.77681,0.77678,0.77681,26.29,0.77694,0.77696,0.77693,0.77695,21.37,False
'2018-01-02T08:57:00',0.77681,0.77682,0.77675,0.77676,58.46,0.77694,0.77697,0.77689,0.77691,41.25,True
'2018-01-02T08:58:00',0.77676,0.77689,0.77676,0.77689,77.49,0.77691,0.77705,0.7769,0.77704,59.81,True
'2018-01-02T08:59:00',0.77689,0.77692,0.77688,0.77692,30.52,0.77705,0.7771,0.77703,0.77709,27.01,True
'2018-01-02T09:00:00',0.77692,0.777,0.77679,0.77694,167.02,0.77708,0.77715,0.77695,0.77711,112.19,False
'2018-01-02T09:01:00',0.77695,0.777,0.77679,0.77681,170.59,0.77709,0.77715,0.77694,0.77695,119.56,False
'2018-01-02T09:02:00',0.77683,0.77686,0.77668,0.77668,109.3,0.77698,0.77699,0.77682,0.77683,66.25,False
'2018-01-02T09:03:00',0.77669,0.7767,0.77656,0.77662,81.86,0.77686,0.77686,0.77669,0.77677,58.83,True
'2018-01-02T09:04:00',0.77662,0.77679,0.77662,0.77672,94.58,0.77677,0.77694,0.77677,0.77686,67.86,True
'2018-01-02T09:05:00',0.77673,0.77676,0.77669,0.77673,77.31,0.77686,0.77692,0.77685,0.77688,52.41,True
'2018-01-02T09:06:00',0.77672,0.77675,0.77662,0.77674,61.88,0.77687,0.7769,0.77678,0.77689,56.2,False
'2018-01-02T09:07:00',0.77676,0.77683,0.77662,0.77672,120.22,0.77691,0.77703,0.77677,0.77687,91.67,True
'2018-01-02T09:08:00',0.77672,0.77688,0.77667,0.77688,107.71,0.77688,0.777,0.77683,0.777,83.0,False
'2018-01-02T09:09:00',0.7769,0.77691,0.77667,0.7767,68.72,0.77701,0.77703,0.7768,0.77683,59.19,True
'2018-01-02T09:10:00',0.77671,0.77682,0.7767,0.7768,76.97,0.77684,0.77697,0.77683,0.77696,70.69,False
'2018-01-02T09:11:00',0.7768,0.7768,0.77666,0.77667,37.42,0.77695,0.77695,0.77682,0.77682,35.09,False
'2018-01-02T09:12:00',0.77666,0.77666,0.77645,0.77646,55.89,0.77682,0.77682,0.77659,0.7766,46.18,False
'2018-01-02T09:13:00',0.77644,0.77644,0.77629,0.77638,119.37,0.77658,0.7766,0.77643,0.77651,89.0,False
'2018-01-02T09:14:00',0.77639,0.77639,0.77628,0.77633,83.72,0.77651,0.77652,0.77641,0.77652,59.5,True
'2018-01-02T09:15:00',0.77638,0.77646,0.77627,0.77645,115.89,0.77653,0.7766,0.7764,0.7766,88.62,True
'2018-01-02T09:16:00',0.77647,0.77654,0.77646,0.77653,54.81,0.77661,0.77668,0.77661,0.77664,42.12,False
'2018-01-02T09:17:00',0.77653,0.77655,0.77645,0.77647,67.14,0.77664,0.77666,0.77658,0.7766,54.0,True
'2018-01-02T09:18:00',0.77647,0.77656,0.77647,0.77655,43.5,0.7766,0.77669,0.7766,0.77668,32.69,True
'2018-01-02T09:19:00',0.77656,0.7766,0.77653,0.7766,38.24,0.77667,0.77674,0.77664,0.77672,27.0,False
'2018-01-02T09:20:00',0.7766,0.7766,0.77657,0.77658,32.13,0.77672,0.77673,0.77671,0.77673,24.0,False
'2018-01-02T09:21:00',0.77658,0.77664,0.77657,0.77658,47.34,0.77672,0.77676,0.77669,0.7767,34.0,False
'2018-01-02T09:22:00',0.77658,0.77665,0.77643,0.77649,142.77,0.7767,0.77677,0.77656,0.77663,112.35,True
'2018-01-02T09:23:00',0.7765,0.77655,0.7764,0.7765,74.12,0.77663,0.77668,0.77653,0.77662,59.0,True
'2018-01-02T09:24:00',0.7765,0.7766,0.7765,0.77653,78.48,0.77662,0.77671,0.77662,0.77665,55.5,False
'2018-01-02T09:25:00',0.77656,0.77665,0.77629,0.77636,96.8,0.77666,0.77677,0.77642,0.77647,83.86,False
'2018-01-02T09:26:00',0.77635,0.77636,0.77606,0.77631,122.28,0.77647,0.77649,0.77619,0.77645,113.0,False
'2018-01-02T09:27:00',0.77631,0.77631,0.77621,0.77624,72.39,0.77645,0.77645,0.77635,0.77638,54.69,False
'2018-01-02T09:28:00',0.77624,0.77628,0.77611,0.77619,81.98,0.77639,0.77642,0.77627,0.77634,69.35,True
'2018-01-02T09:29:00',0.77619,0.77625,0.77606,0.77623,76.57,0.77635,0.77641,0.7762,0.77639,74.61,False
'2018-01-02T09:30:00',0.77623,0.77625,0.77608,0.77621,102.16,0.77639,0.7764,0.77624,0.77636,89.03,True
'2018-01-02T09:31:00',0.7762,0.7763,0.77619,0.77627,114.19,0.77637,0.77645,0.77635,0.77643,81.85,False
'2018-01-02T09:32:00',0.77627,0.77633,0.77622,0.77626,80.78,0.77644,0.77649,0.77638,0.77642,94.25,False
'2018-01-02T09:33:00',0.77626,0.77632,0.77622,0.77622,39.76,0.77641,0.77647,0.77637,0.77638,42.35,True
'2018-01-02T09:34:00',0.77622,0.77628,0.77612,0.77627,59.58,0.77637,0.77645,0.7763,0.77642,64.73,False
'2018-01-02T09:35:00',0.77627,0.77629,0.77625,0.77627,44.97,0.77643,0.77645,0.77639,0.77642,43.96,True
'2018-01-02T09:36:00',0.77626,0.77644,0.77625,0.77644,47.7,0.77641,0.7766,0.7764,0.7766,45.8,True
'2018-01-02T09:37:00',0.77644,0.77667,0.77644,0.7766,74.69,0.77659,0.77682,0.77659,0.77674,85.01,True
'2018-01-02T09:38:00',0.77659,0.77688,0.77657,0.77688,37.56,0.77672,0.77703,0.77672,0.77703,48.25,False
'2018-01-02T09:39:00',0.77688,0.77688,0.77668,0.7767,86.46,0.77703,0.77703,0.77682,0.77686,80.78,True
'2018-01-02T09:40:00',0.7767,0.77682,0.77669,0.77682,40.21,0.77685,0.77699,0.77685,0.77699,53.52,False
'2018-01-02T09:41:00',0.77679,0.77684,0.77677,0.77679,29.56,0.77696,0.777,0.77693,0.77694,24.71,True
'2018-01-02T09:42:00',0.77679,0.77688,0.77679,0.77682,52.54,0.77695,0.77702,0.77694,0.77699,47.34,True
'2018-01-02T09:43:00',0.77682,0.77686,0.7768,0.77684,61.36,0.77699,0.77703,0.77695,0.77701,51.49,False
'2018-01-02T09:44:00',0.77684,0.77686,0.77671,0.77674,75.63,0.777,0.77702,0.77687,0.77692,79.71,True
'2018-01-02T09:45:00',0.77675,0.77685,0.77675,0.77685,61.75,0.77691,0.77704,0.77691,0.77704,47.25,True
'2018-01-02T09:46:00',0.77686,0.77687,0.77671,0.77687,122.9,0.77703,0.77705,0.77688,0.77703,88.74,False
'2018-01-02T09:47:00',0.77687,0.77687,0.77677,0.77679,51.48,0.77703,0.77704,0.77694,0.77696,44.68,False
'2018-01-02T09:48:00',0.77679,0.7768,0.7767,0.77671,67.68,0.77696,0.77697,0.77687,0.77688,49.63,True
'2018-01-02T09:49:00',0.77674,0.77682,0.77669,0.77673,114.57,0.7769,0.77699,0.77686,0.7769,77.85,False
'2018-01-02T09:50:00',0.77673,0.77677,0.77666,0.77667,56.38,0.7769,0.77694,0.77681,0.77681,47.49,False
'2018-01-02T09:51:00',0.77667,0.77667,0.77661,0.77661,23.58,0.7768,0.7768,0.77676,0.77676,22.49,True
'2018-01-02T09:52:00',0.77657,0.77665,0.77657,0.77662,25.96,0.77674,0.77681,0.77674,0.77679,28.95,True
'2018-01-02T09:53:00',0.77662,0.77667,0.77657,0.77665,48.94,0.77678,0.7768,0.77672,0.7768,48.33,True
'2018-01-02T09:54:00',0.77666,0.77677,0.77664,0.77671,42.05,0.7768,0.77694,0.77677,0.77686,40.34,True
'2018-01-02T09:55:00',0.77672,0.77678,0.77669,0.77671,48.4,0.77687,0.77694,0.77686,0.77689,47.2,True
'2018-01-02T09:56:00',0.77671,0.77679,0.77671,0.77677,67.8,0.7769,0.77696,0.77685,0.77691,74.29,False
'2018-01-02T09:57:00',0.77678,0.7768,0.77668,0.77669,48.55,0.77692,0.77693,0.77678,0.7768,45.74,True
'2018-01-02T09:58:00',0.77669,0.7767,0.77663,0.7767,50.44,0.77679,0.77683,0.77674,0.77682,48.0,False
'2018-01-02T09:59:00',0.77671,0.77685,0.77665,0.77666,76.47,0.77682,0.77697,0.77677,0.77685,63.0,False
'2018-01-02T10:00:00',0.77665,0.77668,0.77648,0.77654,91.29,0.77684,0.77684,0.77663,0.77668,81.74,True
'2018-01-02T10:01:00',0.77653,0.77669,0.77648,0.77669,65.58,0.77669,0.77683,0.77662,0.77683,59.65,False
'2018-01-02T10:02:00',0.77669,0.77678,0.7766,0.7766,71.73,0.77684,0.77694,0.77675,0.77675,71.3,True
'2018-01-02T10:03:00',0.7766,0.77674,0.77651,0.77669,77.1,0.77674,0.77687,0.77666,0.77685,78.16,True
'2018-01-02T10:04:00',0.77671,0.77676,0.77666,0.77675,41.25,0.77685,0.77689,0.77681,0.77687,54.72,True
'2018-01-02T10:05:00',0.77674,0.77682,0.77666,0.77682,35.06,0.77689,0.77695,0.77683,0.77695,50.25,False
'2018-01-02T10:06:00',0.77677,0.77679,0.77669,0.77679,84.81,0.77695,0.77697,0.77689,0.77695,56.89,False
'2018-01-02T10:07:00',0.77677,0.77678,0.77662,0.77671,79.95,0.77695,0.77695,0.77681,0.77685,81.42,True
'2018-01-02T10:08:00',0.77672,0.77683,0.77668,0.77681,52.18,0.77685,0.77698,0.77684,0.77697,48.84,False
'2018-01-02T10:09:00',0.77681,0.77681,0.77674,0.77681,49.95,0.77696,0.77696,0.77691,0.77696,36.85,False
'2018-01-02T10:10:00',0.7768,0.77681,0.77674,0.77678,47.94,0.77695,0.77696,0.77689,0.77692,36.0,False
'2018-01-02T10:11:00',0.77677,0.77678,0.77666,0.7767,62.61,0.77692,0.77692,0.77682,0.77686,55.11,True
'2018-01-02T10:12:00',0.77672,0.77676,0.77668,0.77676,42.08,0.77687,0.77692,0.77683,0.77691,37.09,True
'2018-01-02T10:13:00',0.77676,0.77685,0.7767,0.77683,65.1,0.77691,0.77701,0.77687,0.77698,54.19,False
'2018-01-02T10:14:00',0.77684,0.77687,0.77675,0.77682,42.64,0.77699,0.77702,0.77692,0.77698,33.86,False
'2018-01-02T10:15:00',0.77682,0.77682,0.77674,0.7768,31.33,0.77697,0.77697,0.77691,0.77697,26.73,False
'2018-01-02T10:16:00',0.77681,0.77683,0.77668,0.77669,60.04,0.77696,0.77699,0.77683,0.77683,50.22,True
'2018-01-02T10:17:00',0.7767,0.77678,0.77665,0.77674,57.71,0.77682,0.77692,0.7768,0.77688,46.0,False
'2018-01-02T10:18:00',0.77674,0.77679,0.7767,0.77674,63.07,0.77687,0.77692,0.77684,0.77688,48.0,False
'2018-01-02T10:19:00',0.77674,0.77682,0.77668,0.77672,46.4,0.77688,0.77696,0.77682,0.77687,47.19,False
'2018-01-02T10:20:00',0.77672,0.77673,0.77664,0.77664,33.98,0.77686,0.77687,0.77679,0.7768,24.5,True
'2018-01-02T10:21:00',0.77666,0.77667,0.77662,0.77667,35.08,0.77681,0.77681,0.77677,0.77679,25.5,False
'2018-01-02T10:22:00',0.77667,0.7767,0.77663,0.77663,20.43,0.77679,0.77684,0.77675,0.77675,15.5,True
'2018-01-02T10:23:00',0.77663,0.77668,0.77663,0.77668,34.88,0.77675,0.77683,0.77675,0.77683,24.0,True
'2018-01-02T10:24:00',0.77668,0.77678,0.77667,0.77676,23.8,0.77681,0.7769,0.7768,0.7769,16.0,False
'2018-01-02T10:25:00',0.77676,0.77676,0.7767,0.77675,36.26,0.77688,0.77688,0.77683,0.77688,24.5,False
'2018-01-02T10:26:00',0.77675,0.77677,0.77667,0.77667,46.59,0.77688,0.77688,0.7768,0.7768,36.0,True
'2018-01-02T10:27:00',0.77666,0.77678,0.77666,0.77675,38.87,0.77681,0.77693,0.77681,0.77689,29.0,True
'2018-01-02T10:28:00',0.77678,0.77682,0.77678,0.7768,26.78,0.77692,0.77694,0.77691,0.77691,20.0,True
'2018-01-02T10:29:00',0.77681,0.77685,0.77674,0.77678,45.93,0.77693,0.77697,0.7769,0.77696,31.86,True
'2018-01-02T10:30:00',0.77682,0.7769,0.77682,0.77684,31.9,0.77703,0.77705,0.77699,0.777,28.67,False
'2018-01-02T10:31:00',0.77683,0.77686,0.77642,0.77647,72.87,0.777,0.77702,0.77658,0.77663,67.45,False
'2018-01-02T10:32:00',0.7765,0.77652,0.77635,0.77636,82.78,0.77665,0.77668,0.77651,0.77651,76.58,False
'2018-01-02T10:33:00',0.77634,0.77639,0.77627,0.77633,40.76,0.77651,0.77653,0.77641,0.77646,39.48,False
'2018-01-02T10:34:00',0.77632,0.77636,0.77627,0.77631,35.35,0.77645,0.77649,0.77643,0.77644,36.4,True
'2018-01-02T10:35:00',0.77632,0.77636,0.77627,0.77633,32.38,0.77646,0.77649,0.77639,0.77645,31.86,False
'2018-01-02T10:36:00',0.77633,0.77633,0.77606,0.77622,86.35,0.77646,0.77646,0.7762,0.77634,75.0,True
'2018-01-02T10:37:00',0.77623,0.77624,0.77612,0.77623,93.09,0.77634,0.77637,0.77625,0.77634,78.62,False
'2018-01-02T10:38:00',0.77624,0.77625,0.77618,0.77621,53.06,0.77634,0.77637,0.77632,0.77637,44.5,False
'2018-01-02T10:39:00',0.77621,0.77622,0.77615,0.77615,45.06,0.77637,0.77637,0.77627,0.77627,32.5,False
'2018-01-02T10:40:00',0.77614,0.77614,0.77606,0.77606,38.09,0.77627,0.77627,0.7762,0.7762,34.75,False
'2018-01-02T10:41:00',0.77605,0.77606,0.77588,0.77594,49.41,0.7762,0.77621,0.77605,0.77607,44.37,False
'2018-01-02T10:42:00',0.77593,0.77593,0.77583,0.77585,50.45,0.77605,0.77605,0.77597,0.77599,38.5,False
'2018-01-02T10:43:00',0.77583,0.77586,0.77575,0.77577,75.33,0.77598,0.77599,0.77589,0.77591,62.5,True
'2018-01-02T10:44:00',0.77575,0.77588,0.77564,0.77586,120.78,0.77591,0.77607,0.7758,0.77602,120.71,True
'2018-01-02T10:45:00',0.77586,0.77591,0.77577,0.77587,82.42,0.77601,0.77606,0.77594,0.77602,70.67,False
'2018-01-02T10:46:00',0.77585,0.77586,0.77562,0.77576,97.13,0.77599,0.77601,0.7758,0.77591,95.67,True
'2018-01-02T10:47:00',0.77575,0.77588,0.77575,0.7758,100.65,0.7759,0.77604,0.7759,0.77595,104.8,False
'2018-01-02T10:48:00',0.77581,0.77588,0.77576,0.77578,57.29,0.77596,0.77602,0.77591,0.77594,51.32,False
'2018-01-02T10:49:00',0.77578,0.77578,0.77566,0.77566,31.33,0.77595,0.77595,0.77581,0.77581,22.93,False
'2018-01-02T10:50:00',0.77565,0.77565,0.77552,0.77553,42.14,0.7758,0.7758,0.77566,0.77567,33.02,True
'2018-01-02T10:51:00',0.77553,0.77579,0.77544,0.77577,106.89,0.77566,0.7759,0.77559,0.77589,96.91,False
'2018-01-02T10:52:00',0.77575,0.77575,0.77562,0.77568,77.17,0.77589,0.7759,0.77576,0.77582,84.57,False
'2018-01-02T10:53:00',0.7757,0.77571,0.77558,0.77562,61.58,0.77583,0.77587,0.77571,0.77577,57.24,False
'2018-01-02T10:54:00',0.77561,0.77562,0.77557,0.77558,22.24,0.77574,0.77577,0.77571,0.77574,20.62,False
'2018-01-02T10:55:00',0.77558,0.77558,0.77548,0.77548,28.97,0.77573,0.77573,0.77563,0.77563,25.72,False
'2018-01-02T10:56:00',0.77548,0.77549,0.77527,0.77527,80.17,0.77564,0.77565,0.77542,0.77543,53.12,True
'2018-01-02T10:57:00',0.77527,0.77532,0.77526,0.77531,76.93,0.77543,0.77548,0.77541,0.77546,49.82,False
'2018-01-02T10:58:00',0.77528,0.77532,0.77524,0.77529,93.18,0.77545,0.77546,0.77538,0.77543,69.67,False
'2018-01-02T10:59:00',0.77529,0.77542,0.77514,0.77516,129.06,0.77543,0.77556,0.77529,0.7753,92.5,False
'2018-01-02T11:00:00',0.77518,0.77518,0.77502,0.7751,145.89,0.77532,0.77533,0.77519,0.77527,120.3,False
'2018-01-02T11:01:00',0.7751,0.7752,0.77501,0.77504,141.9,0.77525,0.77535,0.77516,0.77519,111.71,True
'2018-01-02T11:02:00',0.77504,0.77516,0.77504,0.77513,105.4,0.77519,0.77531,0.77519,0.77526,82.14,False
'2018-01-02T11:03:00',0.77513,0.77513,0.77495,0.77501,95.5,0.77525,0.77527,0.77508,0.77514,72.29,True
'2018-01-02T11:04:00',0.77499,0.77524,0.77499,0.77512,103.8,0.77514,0.77537,0.77514,0.77524,86.03,False
'2018-01-02T11:05:00',0.77512,0.77513,0.77486,0.77489,87.74,0.77525,0.77529,0.77502,0.77504,69.9,False
'2018-01-02T11:06:00',0.77488,0.77494,0.7748,0.77489,85.26,0.77504,0.77509,0.77496,0.77504,64.29,True
'2018-01-02T11:07:00',0.77489,0.77507,0.77489,0.77506,54.89,0.77504,0.77523,0.77504,0.7752,44.74,False
'2018-01-02T11:08:00',0.77506,0.77509,0.77497,0.77506,75.76,0.7752,0.77524,0.77512,0.7752,57.0,False
'2018-01-02T11:09:00',0.77506,0.77511,0.775,0.77503,77.93,0.7752,0.77525,0.77515,0.77521,61.81,False
'2018-01-02T11:10:00',0.77503,0.77504,0.77498,0.77503,51.96,0.7752,0.77521,0.77513,0.7752,36.12,False
'2018-01-02T11:11:00',0.77502,0.77502,0.77492,0.77497,49.1,0.77519,0.77519,0.77508,0.77512,37.5,False
'2018-01-02T11:12:00',0.77496,0.77496,0.77478,0.77478,58.75,0.77511,0.77511,0.77493,0.77493,58.25,False
'2018-01-02T11:13:00',0.77479,0.77481,0.77474,0.77474,51.86,0.77494,0.77497,0.77488,0.77488,42.5,False
'2018-01-02T11:14:00',0.77473,0.77473,0.77461,0.77467,38.77,0.77488,0.7749,0.77477,0.77482,32.1,False
'2018-01-02T11:15:00',0.77466,0.77469,0.77461,0.77461,75.31,0.77484,0.77484,0.77475,0.77477,70.88,False
'2018-01-02T11:16:00',0.77461,0.77461,0.77446,0.77452,75.5,0.77475,0.77475,0.77462,0.77462,101.02,True
'2018-01-02T11:17:00',0.77452,0.77465,0.77449,0.77465,28.5,0.77462,0.77479,0.77462,0.77478,37.83,True
'2018-01-02T11:18:00',0.77464,0.77488,0.77464,0.77488,51.87,0.77478,0.77502,0.77478,0.77502,51.76,False
'2018-01-02T11:19:00',0.77488,0.77488,0.77475,0.77475,40.18,0.77502,0.77503,0.7749,0.7749,56.22,False
'2018-01-02T11:20:00',0.77475,0.77475,0.77455,0.77459,76.45,0.7749,0.7749,0.77472,0.77473,99.6,False
'2018-01-02T11:21:00',0.77461,0.77464,0.77449,0.77453,70.01,0.77475,0.77478,0.77465,0.77468,81.1,False
'2018-01-02T11:22:00',0.77453,0.77461,0.77445,0.77445,81.15,0.7747,0.77476,0.77461,0.77462,77.69,True
'2018-01-02T11:23:00',0.77445,0.7745,0.77442,0.77448,37.24,0.77461,0.77465,0.77457,0.77463,32.36,True
'2018-01-02T11:24:00',0.77449,0.77453,0.77445,0.77453,43.37,0.77465,0.77467,0.77459,0.77467,45.19,True
'2018-01-02T11:25:00',0.77452,0.77462,0.77446,0.77462,46.26,0.77466,0.77476,0.7746,0.77476,45.22,True
'2018-01-02T11:26:00',0.77462,0.77469,0.7746,0.77464,32.35,0.77477,0.77483,0.77475,0.77479,35.86,False
'2018-01-02T11:27:00',0.77463,0.77463,0.77458,0.77459,37.31,0.77477,0.77477,0.77474,0.77477,27.61,False
'2018-01-02T11:28:00',0.77459,0.77462,0.77453,0.77453,36.23,0.77477,0.77478,0.77469,0.77469,28.77,False
'2018-01-02T11:29:00',0.77452,0.77453,0.77452,0.77453,10.21,0.77468,0.77469,0.77468,0.77469,8.0,False
'2018-01-02T11:30:00',0.77453,0.77453,0.7743,0.77437,93.23,0.77471,0.77471,0.77446,0.77453,83.47,False
'2018-01-02T11:31:00',0.77437,0.77437,0.77413,0.77413,87.24,0.77453,0.77453,0.7743,0.7743,73.4,True
'2018-01-02T11:32:00',0.77415,0.77442,0.77413,0.77442,125.95,0.77431,0.77457,0.77429,0.77457,103.46,False
'2018-01-02T11:33:00',0.77441,0.77454,0.77427,0.77431,102.95,0.77456,0.77469,0.77442,0.77447,94.19,False
'2018-01-02T11:34:00',0.77429,0.77434,0.77424,0.77427,52.1,0.77445,0.7745,0.7744,0.77441,45.42,True
'2018-01-02T11:35:00',0.77427,0.77428,0.77421,0.77428,30.81,0.7744,0.77445,0.77435,0.77442,35.06,False
'2018-01-02T11:36:00',0.77428,0.77436,0.77423,0.77424,79.38,0.77443,0.77452,0.77439,0.7744,68.96,False
'2018-01-02T11:37:00',0.77424,0.77426,0.77417,0.77419,63.15,0.77439,0.77443,0.77433,0.77436,52.68,False
'2018-01-02T11:38:00',0.77419,0.77419,0.77397,0.77397,39.42,0.77435,0.77435,0.77412,0.77412,38.82,True
'2018-01-02T11:39:00',0.77397,0.77403,0.7739,0.77403,44.97,0.77412,0.77418,0.77408,0.77418,54.57,False
'2018-01-02T11:40:00',0.77399,0.77406,0.77398,0.774,61.1,0.77414,0.77423,0.77414,0.77416,54.93,True
'2018-01-02T11:41:00',0.774,0.77419,0.774,0.77415,89.28,0.77415,0.77435,0.77415,0.77431,65.27,False
'2018-01-02T11:42:00',0.77415,0.77415,0.77393,0.77398,102.64,0.77431,0.77432,0.77408,0.77411,73.86,False
'2018-01-02T11:43:00',0.77398,0.77402,0.77387,0.77388,92.71,0.77412,0.77418,0.774,0.774,62.44,True
'2018-01-02T11:44:00',0.77388,0.77399,0.77387,0.77399,52.95,0.774,0.77413,0.77399,0.77413,38.25,True
'2018-01-02T11:45:00',0.77399,0.77408,0.77397,0.77402,56.69,0.77414,0.77421,0.7741,0.77415,41.54,True
'2018-01-02T11:46:00',0.77401,0.77433,0.774,0.77433,94.7,0.77416,0.7745,0.77414,0.77444,69.44,True
'2018-01-02T11:47:00',0.77433,0.77465,0.77433,0.77465,97.94,0.77445,0.77478,0.77445,0.77477,73.22,False
'2018-01-02T11:48:00',0.77464,0.77466,0.7746,0.77462,87.12,0.77477,0.7748,0.77473,0.77476,60.5,False
'2018-01-02T11:49:00',0.77462,0.77464,0.77445,0.77449,122.23,0.77477,0.77479,0.77459,0.77462,81.75,True
'2018-01-02T11:50:00',0.77449,0.77461,0.77445,0.77459,78.85,0.77461,0.77476,0.7746,0.77472,61.94,False
'2018-01-02T11:51:00',0.77459,0.77459,0.77442,0.7745,72.88,0.77471,0.77471,0.77453,0.7746,51.0,False
'2018-01-02T11:52:00',0.77448,0.77449,0.7744,0.77449,71.51,0.77459,0.77461,0.7745,0.77461,55.38,True
'2018-01-02T11:53:00',0.77448,0.77468,0.77447,0.77465,60.91,0.7746,0.77482,0.7746,0.77477,53.69,True
'2018-01-02T11:54:00',0.77462,0.77485,0.77462,0.77464,106.86,0.77476,0.775,0.77476,0.7748,86.5,False
'2018-01-02T11:55:00',0.77465,0.77465,0.77451,0.77453,57.45,0.7748,0.7748,0.77466,0.77469,50.0,False
'2018-01-02T11:56:00',0.77453,0.77453,0.7744,0.7744,56.84,0.7747,0.7747,0.77455,0.77455,51.19,False
'2018-01-02T11:57:00',0.77439,0.77444,0.77437,0.77437,40.73,0.77454,0.77457,0.77452,0.77452,42.37,True
'2018-01-02T11:58:00',0.77438,0.77457,0.77432,0.77454,92.02,0.77452,0.7747,0.77446,0.77468,94.07,True
'2018-01-02T11:59:00',0.77453,0.77473,0.77452,0.77462,87.36,0.77468,0.77487,0.77466,0.77475,70.75,False
'2018-01-02T12:00:00',0.77462,0.77462,0.77449,0.77453,71.42,0.77478,0.77478,0.77462,0.77464,59.0,True
'2018-01-02T12:01:00',0.77452,0.77476,0.77452,0.77471,108.94,0.77465,0.7749,0.77465,0.77484,79.25,True
'2018-01-02T12:02:00',0.7747,0.77481,0.7747,0.77481,57.94,0.77485,0.77492,0.77483,0.77492,39.25,False
'2018-01-02T12:03:00',0.7748,0.77485,0.77474,0.77479,60.04,0.77492,0.77497,0.77488,0.77491,44.5,False
'2018-01-02T12:04:00',0.77478,0.77478,0.77465,0.77474,42.23,0.7749,0.7749,0.77478,0.77487,33.0,False
'2018-01-02T12:05:00',0.77474,0.77474,0.77461,0.77467,90.45,0.77487,0.77489,0.77475,0.77481,64.5,True
'2018-01-02T12:06:00',0.77465,0.77477,0.77461,0.77477,66.79,0.7748,0.77495,0.77476,0.77491,50.75,False
'2018-01-02T12:07:00',0.77478,0.7748,0.77461,0.77461,39.78,0.77491,0.77493,0.77474,0.77474,33.49,False
'2018-01-02T12:08:00',0.77461,0.77461,0.77443,0.77445,51.8,0.77474,0.77474,0.77456,0.77458,45.0,False
'2018-01-02T12:09:00',0.77444,0.77444,0.77429,0.7743,41.63,0.77457,0.77457,0.77443,0.77443,33.0,False
'2018-01-02T12:10:00',0.77429,0.77431,0.77416,0.77419,57.92,0.77443,0.77444,0.77431,0.77434,52.58,False
'2018-01-02T12:11:00',0.77419,0.77422,0.77409,0.77409,47.78,0.77435,0.77439,0.77424,0.77425,41.38,True
'2018-01-02T12:12:00',0.77408,0.77413,0.77407,0.77412,49.65,0.77425,0.77429,0.77423,0.77427,42.34,True
'2018-01-02T12:13:00',0.77413,0.77421,0.77412,0.77415,61.48,0.77428,0.77434,0.77428,0.77432,57.46,True
'2018-01-02T12:14:00',0.77416,0.77419,0.77415,0.77417,43.38,0.77431,0.77436,0.7743,0.77431,39.0,False
'2018-01-02T12:15:00',0.77417,0.77423,0.77409,0.77413,58.84,0.77432,0.7744,0.77424,0.77427,52.29,True
'2018-01-02T12:16:00',0.77416,0.77418,0.77411,0.77415,65.77,0.77428,0.77433,0.77427,0.77431,58.99,True
'2018-01-02T12:17:00',0.77417,0.77436,0.77417,0.7743,38.22,0.77431,0.77447,0.77431,0.77445,38.6,True
'2018-01-02T12:18:00',0.7743,0.77444,0.77423,0.77443,84.23,0.77446,0.77459,0.77438,0.77459,69.44,True
'2018-01-02T12:19:00',0.77443,0.77468,0.77442,0.77461,109.03,0.77458,0.77483,0.77458,0.77477,84.74,False
'2018-01-02T12:20:00',0.77462,0.77471,0.77446,0.77446,99.01,0.77478,0.77487,0.77461,0.77461,88.77,False
'2018-01-02T12:21:00',0.77446,0.77446,0.77438,0.77439,56.27,0.77461,0.77461,0.77453,0.77453,56.61,False
'2018-01-02T12:22:00',0.7744,0.77442,0.77428,0.77428,50.93,0.77453,0.77457,0.77446,0.77446,47.96,False
'2018-01-02T12:23:00',0.77431,0.77436,0.77422,0.77422,72.38,0.77446,0.77452,0.77436,0.77436,76.41,True
'2018-01-02T12:24:00',0.77422,0.77427,0.77415,0.77423,102.08,0.77437,0.77444,0.77429,0.77438,93.52,False
'2018-01-02T12:25:00',0.77424,0.77425,0.77417,0.77422,65.33,0.77439,0.77443,0.77433,0.77439,54.49,False
'2018-01-02T12:26:00',0.77422,0.77426,0.7742,0.77422,31.05,0.77438,0.77443,0.77435,0.77437,25.73,False
'2018-01-02T12:27:00',0.77422,0.77432,0.77405,0.77406,100.62,0.77439,0.77447,0.77421,0.77422,81.94,False
'2018-01-02T12:28:00',0.77406,0.7741,0.77398,0.77398,60.87,0.77421,0.77427,0.77413,0.77413,47.6,False
'2018-01-02T12:29:00',0.77398,0.77399,0.77378,0.77379,31.65,0.77414,0.77415,0.77391,0.77391,32.48,True
'2018-01-02T12:30:00',0.77379,0.77396,0.77372,0.77394,71.2,0.77393,0.77411,0.77388,0.77407,71.56,True
'2018-01-02T12:31:00',0.77394,0.77401,0.77393,0.77395,38.59,0.77408,0.77415,0.77408,0.7741,36.73,True
'2018-01-02T12:32:00',0.77395,0.77411,0.77395,0.77411,50.23,0.7741,0.77428,0.7741,0.77428,40.41,True
'2018-01-02T12:33:00',0.77414,0.77422,0.77414,0.77419,60.74,0.7743,0.77438,0.77427,0.77435,50.12,False
'2018-01-02T12:34:00',0.77419,0.77426,0.77417,0.77419,70.02,0.77434,0.7744,0.77432,0.77433,51.0,True
'2018-01-02T12:35:00',0.77419,0.77428,0.77418,0.77428,49.03,0.77434,0.77443,0.77433,0.77443,38.25,True
'2018-01-02T12:36:00',0.77428,0.77444,0.77425,0.77444,56.56,0.77443,0.77459,0.7744,0.77459,43.56,True
'2018-01-02T12:37:00',0.77444,0.7745,0.7744,0.77447,53.57,0.77459,0.77466,0.77457,0.77462,38.12,False
'2018-01-02T12:38:00',0.77448,0.7746,0.77426,0.7743,111.34,0.77463,0.77476,0.77443,0.77446,83.61,True
'2018-01-02T12:39:00',0.77432,0.77438,0.77431,0.77437,54.01,0.77445,0.77456,0.77445,0.77454,39.29,False
'2018-01-02T12:40:00',0.77438,0.77439,0.77431,0.77433,59.69,0.77454,0.77456,0.77446,0.7745,40.95,True
'2018-01-02T12:41:00',0.77433,0.77449,0.77431,0.77443,67.04,0.77451,0.77461,0.77446,0.77457,54.38,False
'2018-01-02T12:42:00',0.77443,0.77453,0.7744,0.77443,56.76,0.77458,0.77467,0.77456,0.77456,54.49,True
'2018-01-02T12:43:00',0.77443,0.77462,0.77442,0.77455,61.39,0.77457,0.77475,0.77456,0.7747,57.34,False
'2018-01-02T12:44:00',0.77455,0.77455,0.77451,0.77454,39.26,0.77471,0.77471,0.77465,0.7747,29.0,True
'2018-01-02T12:45:00',0.77456,0.77465,0.77452,0.77457,57.38,0.77473,0.7748,0.77464,0.77471,46.0,False
'2018-01-02T12:46:00',0.77456,0.77457,0.77444,0.77447,48.81,0.77469,0.7747,0.77457,0.77462,37.5,False
'2018-01-02T12:47:00',0.77447,0.77447,0.77437,0.77446,47.56,0.77461,0.77461,0.77451,0.7746,44.49,True
'2018-01-02T12:48:00',0.77447,0.77457,0.77447,0.77455,50.78,0.7746,0.77472,0.7746,0.77471,41.72,True
'2018-01-02T12:49:00',0.77455,0.77459,0.77453,0.77456,53.52,0.77471,0.77474,0.77467,0.77471,37.25,False
'2018-01-02T12:50:00',0.77454,0.77459,0.77449,0.77449,30.58,0.77471,0.77474,0.77463,0.77463,22.31,True
'2018-01-02T12:51:00',0.77449,0.7747,0.77449,0.77466,55.83,0.77463,0.77485,0.77463,0.77481,37.0,True
'2018-01-02T12:52:00',0.77465,0.77468,0.77457,0.77468,70.52,0.77479,0.77483,0.7747,0.77482,47.5,False
'2018-01-02T12:53:00',0.77467,0.77471,0.77467,0.77468,34.65,0.77481,0.77485,0.77481,0.77482,26.0,False
'2018-01-02T12:54:00',0.77468,0.77471,0.77462,0.77462,63.8,0.77482,0.77486,0.77476,0.77476,44.35,False
'2018-01-02T12:55:00',0.77461,0.77464,0.77445,0.77448,94.41,0.77477,0.77478,0.77459,0.77462,62.0,False
'2018-01-02T12:56:00',0.77447,0.77459,0.77436,0.77442,85.99,0.77463,0.77472,0.77451,0.77457,72.18,False
'2018-01-02T12:57:00',0.77444,0.77444,0.7742,0.77432,71.54,0.77457,0.77457,0.77435,0.77447,59.69,False
'2018-01-02T12:58:00',0.77432,0.77433,0.77411,0.77411,73.56,0.77446,0.77449,0.77426,0.77426,56.12,False
'2018-01-02T12:59:00',0.77411,0.77413,0.77396,0.77402,94.81,0.77426,0.77427,0.77411,0.77416,74.99,True
'2018-01-02T13:00:00',0.77404,0.7741,0.77401,0.7741,102.98,0.77419,0.77426,0.77416,0.77426,67.4,True
'2018-01-02T13:01:00',0.77409,0.77417,0.77409,0.77417,80.52,0.77426,0.77434,0.77426,0.77432,57.75,False
'2018-01-02T13:02:00',0.77417,0.77418,0.77414,0.77414,44.93,0.77433,0.77434,0.77429,0.7743,28.87,True
'2018-01-02T13:03:00',0.77416,0.77418,0.77412,0.77415,105.48,0.7743,0.77435,0.77425,0.7743,64.22,True
'2018-01-02T13:04:00',0.77415,0.77421,0.77415,0.77416,72.96,0.77429,0.77435,0.77429,0.77431,58.67,True
'2018-01-02T13:05:00',0.77416,0.77431,0.77416,0.77428,74.84,0.77431,0.77446,0.77431,0.77444,55.97,True
'2018-01-02T13:06:00',0.77426,0.77433,0.77426,0.7743,58.78,0.77444,0.77449,0.77442,0.77446,43.4,True
'2018-01-02T13:07:00',0.77431,0.77438,0.77429,0.77435,55.61,0.77446,0.77454,0.77445,0.77453,47.75,True
'2018-01-02T13:08:00',0.77437,0.7744,0.77436,0.77438,42.33,0.77453,0.77457,0.77453,0.77454,29.61,True
'2018-01-02T13:09:00',0.77438,0.77448,0.77438,0.77441,61.65,0.77454,0.77465,0.77453,0.77458,49.24,True
'2018-01-02T13:10:00',0.77441,0.77466,0.77441,0.77463,83.14,0.77458,0.77481,0.77458,0.77479,58.59,False
'2018-01-02T13:11:00',0.77463,0.77466,0.77452,0.77459,91.91,0.77479,0.77481,0.77467,0.77473,71.2,True
'2018-01-02T13:12:00',0.77457,0.77463,0.77456,0.77462,35.69,0.77473,0.77479,0.7747,0.77477,31.29,False
'2018-01-02T13:13:00',0.7746,0.7746,0.77421,0.77423,106.61,0.77474,0.77474,0.77437,0.77437,85.79,True
'2018-01-02T13:14:00',0.77426,0.77448,0.77424,0.77448,97.21,0.77441,0.77462,0.77437,0.77462,81.3,True
'2018-01-02T13:15:00',0.77447,0.77454,0.77436,0.77452,73.94,0.77461,0.77468,0.77451,0.77467,54.5,False
'2018-01-02T13:16:00',0.77453,0.77453,0.77449,0.77451,52.99,0.77467,0.77468,0.77463,0.77465,36.99,True
'2018-01-02T13:17:00',0.77451,0.77459,0.77448,0.77454,77.05,0.77467,0.77476,0.77463,0.77469,60.02,True
'2018-01-02T13:18:00',0.77454,0.77469,0.77454,0.77468,82.82,0.77469,0.77484,0.77469,0.77482,75.17,True
'2018-01-02T13:19:00',0.7747,0.77473,0.77467,0.77473,47.97,0.77482,0.77488,0.77479,0.77488,52.14,True
'2018-01-02T13:20:00',0.77473,0.77478,0.7747,0.77475,41.34,0.77488,0.77492,0.77484,0.77488,41.17,False
'2018-01-02T13:21:00',0.77475,0.77479,0.7747,0.77473,48.89,0.77489,0.77493,0.77485,0.77487,42.73,True
'2018-01-02T13:22:00',0.77474,0.77483,0.77474,0.77482,51.77,0.77488,0.77499,0.77488,0.77496,48.83,False
'2018-01-02T13:23:00',0.77482,0.77482,0.77475,0.77481,59.15,0.77497,0.77497,0.77489,0.77496,49.72,False
'2018-01-02T13:24:00',0.77481,0.77481,0.77477,0.77481,18.21,0.77495,0.77496,0.77492,0.77496,13.0,True
'2018-01-02T13:25:00',0.77482,0.77492,0.77481,0.77487,27.35,0.77496,0.77507,0.77496,0.77501,25.12,True
'2018-01-02T13:26:00',0.77487,0.7751,0.77485,0.77508,77.3,0.77502,0.77524,0.775,0.77524,70.49,True
'2018-01-02T13:27:00',0.77509,0.77515,0.77509,0.77511,49.03,0.77525,0.77531,0.77524,0.77527,33.72,False
'2018-01-02T13:28:00',0.77511,0.77512,0.77486,0.77487,61.37,0.77526,0.77528,0.77502,0.77502,51.3,False
'2018-01-02T13:29:00',0.77487,0.77487,0.77469,0.77471,44.22,0.77502,0.77502,0.77483,0.77487,46.21,False
'2018-01-02T13:30:00',0.77471,0.77472,0.77463,0.77463,47.06,0.77486,0.77487,0.77478,0.77478,47.46,False
'2018-01-02T13:31:00',0.77461,0.77462,0.77454,0.77454,58.1,0.77475,0.77477,0.7747,0.7747,35.5,False
'2018-01-02T13:32:00',0.77455,0.77455,0.77451,0.77452,40.71,0.7747,0.77472,0.77467,0.77469,30.99,False
'2018-01-02T13:33:00',0.77451,0.77452,0.77447,0.77451,44.88,0.77468,0.77468,0.77464,0.77466,35.28,True
'2018-01-02T13:34:00',0.7745,0.77469,0.77448,0.77468,61.83,0.77466,0.77484,0.77465,0.77484,44.68,True
'2018-01-02T13:35:00',0.77467,0.77485,0.77467,0.77485,72.85,0.77483,0.77501,0.77483,0.775,56.71,False
'2018-01-02T13:36:00',0.77484,0.77489,0.7748,0.7748,67.18,0.77499,0.77507,0.77496,0.77496,71.07,True
'2018-01-02T13:37:00',0.7748,0.77484,0.77476,0.77483,52.63,0.77496,0.77503,0.77493,0.77498,58.43,False
'2018-01-02T13:38:00',0.77482,0.77482,0.77473,0.77473,41.96,0.77498,0.77498,0.77489,0.7749,35.98,True
'2018-01-02T13:39:00',0.77473,0.77476,0.77468,0.77476,33.06,0.7749,0.7749,0.77483,0.7749,26.44,True
'2018-01-02T13:40:00',0.77476,0.77483,0.77472,0.77481,69.94,0.7749,0.77497,0.77485,0.77496,53.03,False
'2018-01-02T13:41:00',0.77482,0.77482,0.7748,0.77481,17.57,0.77494,0.77495,0.77493,0.77494,11.6,True
'2018-01-02T13:42:00',0.77481,0.7749,0.77481,0.77485,34.39,0.77493,0.77503,0.77493,0.77499,23.6,False
'2018-01-02T13:43:00',0.77483,0.77485,0.77477,0.77477,24.05,0.77496,0.77498,0.77491,0.77491,17.04,False
'2018-01-02T13:44:00',0.77477,0.77477,0.77464,0.77476,87.11,0.77491,0.77492,0.77478,0.77491,56.6,True
'2018-01-02T13:45:00',0.77477,0.77479,0.77475,0.77477,65.05,0.77492,0.77495,0.77491,0.77493,38.78,False
'2018-01-02T13:46:00',0.77477,0.77477,0.77465,0.77467,39.37,0.77492,0.77494,0.7748,0.77483,39.86,False
'2018-01-02T13:47:00',0.77467,0.77467,0.77456,0.77459,48.1,0.77482,0.77482,0.77472,0.77475,61.07,True
'2018-01-02T13:48:00',0.77458,0.77468,0.77457,0.77468,77.75,0.77476,0.77484,0.77471,0.77484,86.53,True
'2018-01-02T13:49:00',0.77469,0.77476,0.77469,0.77473,41.1,0.77484,0.77491,0.77484,0.77488,46.43,True
'2018-01-02T13:50:00',0.77471,0.77477,0.7747,0.77474,31.78,0.77488,0.77492,0.77485,0.77489,37.72,True
'2018-01-02T13:51:00',0.77472,0.7748,0.77468,0.77479,42.91,0.77489,0.77495,0.77482,0.77494,38.42,False
'2018-01-02T13:52:00',0.77479,0.77479,0.77468,0.77468,45.76,0.77496,0.77496,0.77483,0.77483,59.87,False
'2018-01-02T13:53:00',0.77468,0.77469,0.77465,0.77466,23.22,0.77482,0.77483,0.77479,0.77479,23.74,True
'2018-01-02T13:54:00',0.77465,0.7747,0.77464,0.77469,20.05,0.77479,0.77485,0.77479,0.77485,22.85,False
'2018-01-02T13:55:00',0.77468,0.77468,0.77459,0.77463,47.75,0.77484,0.77484,0.77475,0.77477,54.83,False
'2018-01-02T13:56:00',0.77463,0.77464,0.77459,0.77462,68.68,0.77478,0.77478,0.77474,0.77478,76.36,False
'2018-01-02T13:57:00',0.77463,0.77466,0.77446,0.77448,56.97,0.77478,0.7748,0.77462,0.77462,59.53,True
'2018-01-02T13:58:00',0.77447,0.77453,0.77446,0.77451,44.73,0.77462,0.77468,0.77459,0.77468,62.21,False
'2018-01-02T13:59:00',0.77451,0.77454,0.77431,0.77433,96.52,0.77466,0.77468,0.77446,0.77449,89.73,False
'2018-01-02T14:00:00',0.77434,0.7744,0.77426,0.77428,68.07,0.77449,0.77456,0.77443,0.77443,90.45,True
'2018-01-02T14:01:00',0.77427,0.77434,0.77427,0.77433,65.53,0.77445,0.77449,0.77442,0.77448,104.07,False
'2018-01-02T14:02:00',0.77433,0.77437,0.77412,0.7742,78.35,0.77449,0.77453,0.77427,0.77434,87.85,False
'2018-01-02T14:03:00',0.7742,0.77424,0.77415,0.77419,64.61,0.77435,0.77439,0.7743,0.77434,60.56,True
'2018-01-02T14:04:00',0.77419,0.77427,0.77416,0.77425,60.27,0.77433,0.77443,0.7743,0.77442,56.24,True
'2018-01-02T14:05:00',0.77426,0.77431,0.77419,0.77428,71.17,0.77442,0.77444,0.77434,0.77442,57.39,False
'2018-01-02T14:06:00',0.77427,0.77428,0.77417,0.77424,76.41,0.77442,0.77443,0.77431,0.77439,62.71,True
'2018-01-02T14:07:00',0.77424,0.77441,0.77414,0.77438,105.19,0.7744,0.77452,0.77429,0.77449,78.99,True
'2018-01-02T14:08:00',0.77438,0.77445,0.77438,0.77441,51.27,0.7745,0.77461,0.77449,0.77455,47.7,False
'2018-01-02T14:09:00',0.77444,0.77452,0.77436,0.77439,91.96,0.77458,0.77466,0.77447,0.77452,76.37,False
'2018-01-02T14:10:00',0.77436,0.77443,0.77424,0.77424,60.03,0.77448,0.7746,0.77436,0.77437,57.19,False
'2018-01-02T14:11:00',0.77424,0.77428,0.77417,0.77422,60.25,0.77436,0.77441,0.77429,0.77437,49.44,False
'2018-01-02T14:12:00',0.77421,0.77429,0.77415,0.77422,77.05,0.77438,0.77441,0.7743,0.77434,66.5,True
'2018-01-02T14:13:00',0.77425,0.77435,0.77419,0.77435,56.21,0.77438,0.77449,0.77434,0.77449,56.6,False
'2018-01-02T14:14:00',0.77436,0.77436,0.77431,0.77433,32.55,0.77451,0.77452,0.77447,0.7745,38.71,True
'2018-01-02T14:15:00',0.77432,0.77446,0.77432,0.77446,47.62,0.7745,0.77461,0.77448,0.77461,64.04,True
'2018-01-02T14:16:00',0.77447,0.7746,0.77445,0.77459,44.37,0.77461,0.77473,0.7746,0.77473,57.43,True
'2018-01-02T14:17:00',0.7746,0.77468,0.7746,0.77463,42.3,0.77473,0.77482,0.77473,0.77478,59.76,True
'2018-01-02T14:18:00',0.77463,0.77467,0.77448,0.77465,56.2,0.77479,0.77482,0.77464,0.77481,73.0,True
'2018-01-02T14:19:00',0.77467,0.77496,0.77466,0.77496,63.59,0.77482,0.77511,0.77481,0.77511,59.71,False
'2018-01-02T14:20:00',0.77495,0.77502,0.77474,0.77489,134.56,0.77513,0.77516,0.77492,0.77505,128.2,True
'2018-01-02T14:21:00',0.7749,0.77509,0.77484,0.77497,111.79,0.77505,0.77522,0.775,0.77512,105.97,True
'2018-01-02T14:22:00',0.77494,0.77528,0.77492,0.77515,109.73,0.7751,0.77543,0.77506,0.77533,104.12,True
'2018-01-02T14:23:00',0.77516,0.77532,0.77514,0.77525,104.24,0.77531,0.77547,0.77529,0.77542,115.86,False
'2018-01-02T14:24:00',0.77526,0.77528,0.77503,0.7751,78.76,0.77541,0.77545,0.77518,0.77525,84.68,True
'2018-01-02T14:25:00',0.77511,0.77518,0.775,0.77511,70.77,0.77526,0.77534,0.77517,0.77528,70.53,True
'2018-01-02T14:26:00',0.7751,0.7753,0.77508,0.77529,81.24,0.77523,0.77546,0.77522,0.77544,90.54,False
'2018-01-02T14:27:00',0.77527,0.77527,0.77497,0.77501,78.99,0.77543,0.77543,0.77513,0.77518,84.29,True
'2018-01-02T14:28:00',0.77501,0.7751,0.77494,0.77503,51.47,0.77518,0.77525,0.77512,0.77516,65.06,True
'2018-01-02T14:29:00',0.77502,0.77513,0.77494,0.77504,48.14,0.77516,0.77528,0.77508,0.77518,51.84,True
'2018-01-02T14:30:00',0.77504,0.77532,0.77504,0.77528,76.67,0.77519,0.77545,0.77519,0.77541,73.79,False
'2018-01-02T14:31:00',0.77528,0.77529,0.77518,0.77521,68.13,0.7754,0.77543,0.77534,0.77537,56.92,True
'2018-01-02T14:32:00',0.77522,0.77535,0.77522,0.77535,49.52,0.77537,0.77549,0.77537,0.77549,46.11,False
'2018-01-02T14:33:00',0.77535,0.77535,0.77533,0.77534,10.31,0.77551,0.77551,0.77546,0.77547,10.0,True
'2018-01-02T14:34:00',0.77534,0.77537,0.77533,0.77535,17.84,0.77548,0.77549,0.77547,0.77548,14.0,False
'2018-01-02T14:35:00',0.77532,0.77539,0.77526,0.77527,38.21,0.77547,0.77552,0.77541,0.77541,34.7,False
'2018-01-02T14:36:00',0.77528,0.77528,0.77516,0.77518,70.34,0.77541,0.77541,0.7753,0.77532,62.37,False
'2018-01-02T14:37:00',0.77519,0.77522,0.77476,0.77486,133.17,0.77532,0.77536,0.77492,0.77501,129.12,True
'2018-01-02T14:38:00',0.77485,0.77507,0.77479,0.77496,68.51,0.775,0.77522,0.77494,0.77511,82.36,False
'2018-01-02T14:39:00',0.77496,0.77503,0.77485,0.77493,53.56,0.77511,0.77516,0.775,0.7751,63.91,False
'2018-01-02T14:40:00',0.77493,0.77496,0.77479,0.77483,58.82,0.7751,0.77511,0.77496,0.77498,57.2,True
'2018-01-02T14:41:00',0.77485,0.77494,0.77483,0.77493,47.53,0.77498,0.77508,0.77497,0.77507,48.61,True
'2018-01-02T14:42:00',0.77492,0.77495,0.77484,0.77493,53.6,0.77507,0.77511,0.775,0.77509,70.84,True
'2018-01-02T14:43:00',0.77493,0.77515,0.77486,0.77515,62.48,0.77509,0.77531,0.77501,0.77531,79.31,False
'2018-01-02T14:44:00',0.77513,0.77521,0.77509,0.77515,52.53,0.77531,0.77537,0.77525,0.7753,65.95,True
'2018-01-02T14:45:00',0.77514,0.77524,0.77511,0.77524,39.83,0.77532,0.7754,0.77525,0.77539,47.33,False
'2018-01-02T14:46:00',0.77521,0.77521,0.77509,0.77514,24.53,0.77536,0.77536,0.77523,0.77527,22.24,False
'2018-01-02T14:47:00',0.77513,0.77513,0.775,0.77501,41.2,0.77527,0.77527,0.77514,0.77515,38.47,False
'2018-01-02T14:48:00',0.775,0.77501,0.77494,0.77494,40.61,0.77515,0.77515,0.77509,0.77509,49.86,True
'2018-01-02T14:49:00',0.77495,0.77502,0.77494,0.77502,30.23,0.77509,0.77515,0.77509,0.77515,28.62,False
'2018-01-02T14:50:00',0.77499,0.77502,0.77492,0.77492,46.48,0.77512,0.77516,0.77507,0.77509,36.98,True
'2018-01-02T14:51:00',0.77491,0.77513,0.77491,0.77513,24.38,0.77509,0.77525,0.77508,0.77525,20.0,False
'2018-01-02T14:52:00',0.77512,0.77514,0.77506,0.77511,33.91,0.77525,0.77526,0.77518,0.77523,29.62,True
'2018-01-02T14:53:00',0.7751,0.77517,0.77507,0.77517,26.09,0.77523,0.77529,0.7752,0.77529,21.0,False
'2018-01-02T14:54:00',0.77519,0.7752,0.77516,0.77517,34.54,0.7753,0.77532,0.77528,0.77528,18.12,False
'2018-01-02T14:55:00',0.77516,0.77528,0.77506,0.77506,60.42,0.77528,0.77542,0.77519,0.77519,50.0,False
'2018-01-02T14:56:00',0.77507,0.77507,0.77498,0.77504,33.84,0.77519,0.7752,0.77512,0.77519,31.37,False
'2018-01-02T14:57:00',0.77504,0.77507,0.77486,0.77487,71.06,0.7752,0.77521,0.77499,0.77503,64.61,True
'2018-01-02T14:58:00',0.77487,0.77506,0.77486,0.77504,46.21,0.77503,0.77521,0.77502,0.77519,56.3,True
'2018-01-02T14:59:00',0.77507,0.77522,0.77506,0.77522,67.59,0.77522,0.77537,0.77522,0.77535,52.86,True
'2018-01-02T15:00:00',0.77522,0.77543,0.77515,0.77543,79.51,0.77535,0.77558,0.7753,0.77558,61.62,True
'2018-01-02T15:01:00',0.77543,0.77549,0.7754,0.77545,83.95,0.77557,0.77562,0.77552,0.77558,77.24,False
'2018-01-02T15:02:00',0.77545,0.77546,0.7753,0.77536,68.87,0.77557,0.7756,0.77542,0.77547,62.24,False
'2018-01-02T15:03:00',0.77534,0.77534,0.77513,0.77513,60.73,0.77547,0.77547,0.77526,0.77526,54.0,True
'2018-01-02T15:04:00',0.77512,0.77527,0.7751,0.77522,88.19,0.77526,0.77543,0.77524,0.77538,86.09,False
'2018-01-02T15:05:00',0.77523,0.77523,0.77509,0.77512,89.8,0.77539,0.77539,0.77525,0.77528,78.18,True
'2018-01-02T15:06:00',0.77513,0.77527,0.7751,0.77524,65.81,0.77528,0.77541,0.77525,0.7754,57.73,False
'2018-01-02T15:07:00',0.77524,0.77524,0.77516,0.77517,58.17,0.77538,0.77539,0.77531,0.77532,44.37,False
'2018-01-02T15:08:00',0.77517,0.7752,0.77499,0.77504,63.39,0.77531,0.77532,0.77513,0.77515,54.87,False
'2018-01-02T15:09:00',0.77504,0.77514,0.77502,0.77502,49.18,0.77515,0.77528,0.77514,0.77514,43.87,True
'2018-01-02T15:10:00',0.77501,0.77511,0.77501,0.77507,38.9,0.77514,0.77524,0.77513,0.77522,37.12,True
'2018-01-02T15:11:00',0.77507,0.77513,0.77503,0.77511,54.15,0.77521,0.77529,0.77517,0.77528,43.79,True
'2018-01-02T15:12:00',0.77513,0.77539,0.77511,0.77539,121.36,0.77529,0.77555,0.77527,0.77555,92.6,False
'2018-01-02T15:13:00',0.77539,0.77544,0.77523,0.77527,132.31,0.77555,0.77559,0.77539,0.77545,108.68,False
'2018-01-02T15:14:00',0.77527,0.77536,0.77524,0.77527,91.2,0.77545,0.77554,0.7754,0.77543,102.42,False
'2018-01-02T15:15:00',0.77527,0.7753,0.77518,0.7752,96.8,0.77544,0.77544,0.77532,0.77533,89.95,False
'2018-01-02T15:16:00',0.77519,0.77521,0.77492,0.77498,99.38,0.77533,0.77535,0.77507,0.77514,91.42,True
'2018-01-02T15:17:00',0.77499,0.7751,0.77495,0.77499,83.69,0.77514,0.77525,0.77511,0.77514,65.62,True
'2018-01-02T15:18:00',0.77498,0.77501,0.77496,0.775,64.81,0.77513,0.77516,0.77512,0.77515,55.12,True
'2018-01-02T15:19:00',0.775,0.77506,0.77498,0.775,45.89,0.77515,0.7752,0.77514,0.77516,42.98,True
'2018-01-02T15:20:00',0.775,0.77519,0.775,0.7751,73.25,0.77516,0.77535,0.77516,0.77526,67.24,True
'2018-01-02T15:21:00',0.7751,0.77522,0.77504,0.77513,90.21,0.77526,0.77536,0.77519,0.77526,81.35,True
'2018-01-02T15:22:00',0.77512,0.77519,0.77507,0.77514,66.85,0.77526,0.77532,0.77523,0.77527,56.62,False
'2018-01-02T15:23:00',0.77512,0.77512,0.77489,0.77495,52.78,0.77525,0.77526,0.77502,0.77509,49.45,False
'2018-01-02T15:24:00',0.77493,0.77497,0.77487,0.77489,66.44,0.77509,0.77512,0.77501,0.77504,57.31,True
'2018-01-02T15:25:00',0.7749,0.77502,0.77477,0.775,55.48,0.77504,0.77516,0.77492,0.77515,54.83,True
'2018-01-02T15:26:00',0.775,0.77516,0.775,0.7751,53.04,0.77514,0.77531,0.77513,0.77527,54.17,True
'2018-01-02T15:27:00',0.77513,0.77517,0.77505,0.77513,61.4,0.77529,0.77532,0.77521,0.7753,64.39,True
'2018-01-02T15:28:00',0.77513,0.77518,0.77509,0.77514,46.95,0.7753,0.77532,0.77525,0.77529,53.21,False
'2018-01-02T15:29:00',0.77514,0.77517,0.77504,0.77508,55.98,0.7753,0.77531,0.7752,0.77525,50.23,False
'2018-01-02T15:30:00',0.77508,0.77513,0.77501,0.77506,108.63,0.77525,0.77529,0.77518,0.77522,115.36,True
'2018-01-02T15:31:00',0.77507,0.77527,0.775,0.77524,103.0,0.77523,0.77544,0.77516,0.77539,126.59,True
'2018-01-02T15:32:00',0.77525,0.77563,0.77524,0.77557,103.96,0.77539,0.77577,0.77539,0.77569,109.26,False
'2018-01-02T15:33:00',0.77551,0.77551,0.77538,0.77548,87.82,0.77567,0.77567,0.77553,0.77566,82.49,True
'2018-01-02T15:34:00',0.77549,0.77563,0.77547,0.77563,96.51,0.77564,0.77578,0.77564,0.77578,89.64,True
'2018-01-02T15:35:00',0.77565,0.77571,0.77557,0.77567,87.55,0.77581,0.77586,0.77573,0.77584,78.98,False
'2018-01-02T15:36:00',0.77565,0.77567,0.7755,0.77563,102.55,0.77583,0.77583,0.77567,0.7758,86.68,True
'2018-01-02T15:37:00',0.77564,0.77591,0.77556,0.77586,115.87,0.7758,0.77606,0.77572,0.77602,118.24,True
'2018-01-02T15:38:00',0.77586,0.77593,0.77573,0.77589,115.26,0.77602,0.77608,0.77587,0.77603,107.73,False
'2018-01-02T15:39:00',0.7759,0.77593,0.7758,0.77589,67.16,0.77603,0.77607,0.77595,0.77603,67.58,False
'2018-01-02T15:40:00',0.77587,0.776,0.77582,0.77582,82.68,0.77602,0.77614,0.77595,0.77595,86.97,True
'2018-01-02T15:41:00',0.77581,0.77591,0.77579,0.77583,70.84,0.77595,0.77605,0.77593,0.77598,75.72,True
'2018-01-02T15:42:00',0.77584,0.77597,0.77584,0.77596,61.19,0.77599,0.77611,0.77599,0.7761,48.5,False
'2018-01-02T15:43:00',0.77593,0.77601,0.77592,0.77593,51.54,0.77607,0.77615,0.77605,0.77607,40.12,True
'2018-01-02T15:44:00',0.77591,0.7763,0.7759,0.77627,73.34,0.77604,0.77647,0.77604,0.77647,86.54,False
'2018-01-02T15:45:00',0.7763,0.77641,0.77617,0.7762,99.9,0.77649,0.77655,0.77631,0.77633,90.82,True
'2018-01-02T15:46:00',0.77621,0.77624,0.77608,0.77622,101.91,0.77637,0.7764,0.77625,0.77637,82.57,True
'2018-01-02T15:47:00',0.77623,0.77631,0.77604,0.77631,79.7,0.77637,0.77646,0.77616,0.77646,84.19,True
'2018-01-02T15:48:00',0.77632,0.7766,0.77632,0.7764,91.81,0.77647,0.77675,0.77647,0.77655,110.86,False
'2018-01-02T15:49:00',0.77639,0.77648,0.77638,0.77639,73.21,0.77655,0.77665,0.77654,0.77655,94.85,False
'2018-01-02T15:50:00',0.77637,0.77638,0.77605,0.77607,135.39,0.77655,0.77655,0.77619,0.77619,128.57,False
'2018-01-02T15:51:00',0.77607,0.77613,0.77592,0.77602,94.64,0.77621,0.77626,0.77609,0.77617,86.54,False
'2018-01-02T15:52:00',0.77603,0.77607,0.77595,0.77601,60.74,0.77618,0.77622,0.77608,0.77616,61.61,True
'2018-01-02T15:53:00',0.77601,0.77641,0.77601,0.77629,83.26,0.77616,0.77654,0.77616,0.77644,88.01,False
'2018-01-02T15:54:00',0.77629,0.77635,0.77601,0.77606,156.42,0.77644,0.77649,0.77617,0.77621,162.34,False
'2018-01-02T15:55:00',0.77608,0.77609,0.7757,0.77577,114.16,0.77623,0.77624,0.77581,0.7759,121.65,True
'2018-01-02T15:56:00',0.77579,0.77592,0.77573,0.77588,89.05,0.7759,0.77608,0.77587,0.77604,90.86,True
'2018-01-02T15:57:00',0.77589,0.77594,0.77587,0.7759,84.14,0.77604,0.7761,0.77602,0.77605,73.77,False
'2018-01-02T15:58:00',0.7759,0.7759,0.77564,0.77564,98.37,0.77605,0.77606,0.77579,0.77579,87.0,True
'2018-01-02T15:59:00',0.77564,0.77579,0.77554,0.77571,139.31,0.77579,0.77593,0.77567,0.77585,126.87,True
'2018-01-02T16:00:00',0.77569,0.77583,0.77551,0.77578,117.94,0.77583,0.77597,0.77564,0.77591,113.53,True
'2018-01-02T16:01:00',0.77578,0.77609,0.77578,0.77606,111.24,0.77592,0.77623,0.77592,0.77618,93.61,True
'2018-01-02T16:02:00',0.77604,0.77612,0.77597,0.77607,155.06,0.77618,0.77626,0.7761,0.7762,109.21,True
'2018-01-02T16:03:00',0.77607,0.77662,0.7759,0.7766,191.01,0.7762,0.77675,0.77603,0.77674,146.7,False
'2018-01-02T16:04:00',0.77658,0.7766,0.77623,0.77627,115.25,0.77675,0.77675,0.7764,0.77644,130.2,False
'2018-01-02T16:05:00',0.77626,0.77633,0.77608,0.77608,119.58,0.77644,0.77649,0.77623,0.77623,93.43,False
'2018-01-02T16:06:00',0.77608,0.77628,0.77605,0.77605,140.32,0.77623,0.77643,0.77621,0.77621,126.13,False
'2018-01-02T16:07:00',0.77603,0.77604,0.77571,0.77571,118.51,0.77619,0.77619,0.77583,0.77583,98.1,True
'2018-01-02T16:08:00',0.77572,0.77576,0.77568,0.77575,83.15,0.77584,0.7759,0.7758,0.7759,65.2,True
'2018-01-02T16:09:00',0.77575,0.77587,0.77573,0.77586,80.23,0.7759,0.77601,0.77588,0.77601,89.17,False
'2018-01-02T16:10:00',0.77588,0.77591,0.7755,0.77571,103.99,0.77603,0.77608,0.77565,0.77587,114.08,False
'2018-01-02T16:11:00',0.7757,0.77573,0.77551,0.77563,101.29,0.77586,0.7759,0.77566,0.77576,104.53,False
'2018-01-02T16:12:00',0.77563,0.77566,0.77545,0.77545,50.69,0.77577,0.7758,0.7756,0.7756,53.39,True
'2018-01-02T16:13:00',0.77544,0.77557,0.77544,0.7755,83.94,0.7756,0.77571,0.77559,0.77564,79.76,True
'2018-01-02T16:14:00',0.7755,0.77569,0.7755,0.77556,121.56,0.77565,0.77585,0.77565,0.77569,109.38,True
'2018-01-02T16:15:00',0.77555,0.77577,0.77546,0.77575,93.48,0.77569,0.7759,0.7756,0.77588,82.33,True
'2018-01-02T16:16:00',0.77574,0.77587,0.77574,0.77578,122.53,0.77588,0.77601,0.77588,0.77592,102.15,True
'2018-01-02T16:17:00',0.77577,0.77598,0.77577,0.77594,115.27,0.77591,0.77612,0.77591,0.77609,121.82,False
'2018-01-02T16:18:00',0.77594,0.77608,0.77582,0.77588,133.74,0.77609,0.77623,0.77598,0.77602,164.36,False
'2018-01-02T16:19:00',0.77584,0.77593,0.77563,0.77579,132.56,0.776,0.7761,0.77579,0.77592,161.1,True
'2018-01-02T16:20:00',0.77579,0.77592,0.7757,0.77582,106.73,0.77594,0.77605,0.77583,0.77594,148.47,True
'2018-01-02T16:21:00',0.77582,0.77608,0.7758,0.77605,80.7,0.77596,0.77624,0.77595,0.7762,87.48,True
'2018-01-02T16:22:00',0.77605,0.77615,0.77599,0.77605,137.35,0.7762,0.7763,0.77613,0.77621,140.83,True
'2018-01-02T16:23:00',0.77605,0.77618,0.77598,0.77612,103.72,0.77621,0.77633,0.77612,0.77627,119.29,False
'2018-01-02T16:24:00',0.77612,0.77617,0.77597,0.77606,93.81,0.77627,0.77631,0.77611,0.7762,79.72,True
'2018-01-02T16:25:00',0.77605,0.77615,0.77603,0.77611,93.32,0.7762,0.77629,0.77617,0.77627,69.71,True
'2018-01-02T16:26:00',0.77611,0.77628,0.77609,0.77623,115.74,0.77627,0.77642,0.77623,0.77637,86.39,False
'2018-01-02T16:27:00',0.77625,0.77627,0.7761,0.7762,131.81,0.77638,0.7764,0.77623,0.77634,106.99,False
'2018-01-02T16:28:00',0.77617,0.77617,0.77583,0.77591,160.39,0.7763,0.7763,0.77597,0.77605,137.5,False
'2018-01-02T16:29:00',0.77591,0.776,0.77584,0.7759,109.31,0.77606,0.77616,0.77598,0.77605,98.54,True
'2018-01-02T16:30:00',0.77589,0.77601,0.77581,0.77592,145.17,0.77605,0.77614,0.77596,0.77609,138.25,False
'2018-01-02T16:31:00',0.77589,0.77591,0.77573,0.77573,141.57,0.77607,0.77607,0.77587,0.77587,143.63,False
'2018-01-02T16:32:00',0.77575,0.7758,0.7756,0.7756,118.66,0.77588,0.77593,0.77573,0.77573,141.14,True
'2018-01-02T16:33:00',0.7756,0.77568,0.77553,0.77564,104.7,0.77573,0.77583,0.77567,0.77578,124.76,False
'2018-01-02T16:34:00',0.77565,0.77573,0.77546,0.77546,104.16,0.77578,0.77585,0.77559,0.7756,114.93,True
'2018-01-02T16:35:00',0.77548,0.7756,0.77548,0.7755,93.88,0.77561,0.77573,0.77561,0.77566,122.89,True
'2018-01-02T16:36:00',0.77551,0.77566,0.77551,0.77562,100.44,0.77567,0.77582,0.77567,0.77578,110.66,False
'2018-01-02T16:37:00',0.77563,0.77563,0.77534,0.77535,122.5,0.77578,0.77578,0.77548,0.77549,144.32,False
'2018-01-02T16:38:00',0.77538,0.77538,0.7751,0.77515,123.45,0.77551,0.77551,0.77524,0.7753,126.27,True
'2018-01-02T16:39:00',0.77514,0.77524,0.7751,0.77517,132.09,0.77529,0.7754,0.77525,0.77533,127.37,True
'2018-01-02T16:40:00',0.77517,0.77529,0.77516,0.77519,156.25,0.77532,0.77544,0.77531,0.77537,130.86,True
'2018-01-02T16:41:00',0.7752,0.77538,0.7752,0.77535,98.76,0.77537,0.77553,0.77537,0.7755,86.14,True
'2018-01-02T16:42:00',0.77534,0.77539,0.77526,0.77537,97.74,0.77549,0.77554,0.77542,0.77552,82.95,True
'2018-01-02T16:43:00',0.77536,0.77548,0.77534,0.77541,74.69,0.77551,0.77563,0.77548,0.77557,73.67,True
'2018-01-02T16:44:00',0.77541,0.77543,0.77534,0.77542,89.64,0.77557,0.77558,0.77548,0.77557,62.26,False
'2018-01-02T16:45:00',0.77543,0.77545,0.77533,0.77533,110.98,0.77557,0.7756,0.77548,0.77548,88.4,True
'2018-01-02T16:46:00',0.77532,0.7755,0.77519,0.77547,193.79,0.77548,0.77564,0.77532,0.77562,151.91,True
'2018-01-02T16:47:00',0.77548,0.77573,0.77546,0.77573,138.82,0.77562,0.77589,0.7756,0.77588,137.19,False
'2018-01-02T16:48:00',0.77573,0.77574,0.77558,0.77561,79.34,0.77589,0.7759,0.77575,0.77576,73.26,True
'2018-01-02T16:49:00',0.7756,0.77575,0.77557,0.77575,109.04,0.77575,0.77591,0.77573,0.77591,85.46,True
'2018-01-02T16:50:00',0.77579,0.77589,0.77575,0.77584,120.6,0.77595,0.77604,0.77591,0.776,99.14,True
'2018-01-02T16:51:00',0.77584,0.7761,0.77583,0.77607,145.85,0.77599,0.77626,0.77598,0.77622,119.24,True
'2018-01-02T16:52:00',0.77608,0.77631,0.77608,0.77631,119.22,0.77623,0.77645,0.77623,0.77645,118.61,False
'2018-01-02T16:53:00',0.77631,0.77632,0.7761,0.77617,116.35,0.77645,0.77647,0.77627,0.77631,104.52,True
'2018-01-02T16:54:00',0.77617,0.77634,0.77602,0.77634,131.58,0.77631,0.7765,0.77615,0.77649,136.71,False
'2018-01-02T16:55:00',0.77635,0.7765,0.77626,0.77631,106.78,0.77649,0.77664,0.77639,0.77643,103.18,True
'2018-01-02T16:56:00',0.7763,0.77644,0.77627,0.77635,86.08,0.77641,0.77657,0.7764,0.77649,67.46,True
'2018-01-02T16:57:00',0.77635,0.77732,0.77635,0.77701,178.72,0.77649,0.77752,0.77649,0.77716,212.72,True
'2018-01-02T16:58:00',0.77702,0.77721,0.77686,0.77709,229.74,0.77717,0.77736,0.77701,0.77723,272.18,True
'2018-01-02T16:59:00',0.77711,0.77762,0.77707,0.77761,240.96,0.77726,0.77778,0.77721,0.77777,234.39,False
'2018-01-02T17:00:00',0.77761,0.77765,0.77731,0.77738,252.77,0.77778,0.77781,0.77745,0.77752,213.89,True
'2018-01-02T17:01:00',0.77737,0.77773,0.77736,0.77743,238.27,0.77751,0.77787,0.77747,0.77758,183.77,False
'2018-01-02T17:02:00',0.77744,0.77749,0.77692,0.77716,219.9,0.77759,0.77763,0.77705,0.77731,203.02,False
'2018-01-02T17:03:00',0.77715,0.77721,0.77699,0.777,116.74,0.77732,0.77737,0.77715,0.77715,99.38,True
'2018-01-02T17:04:00',0.777,0.77707,0.77681,0.77705,151.7,0.77717,0.77722,0.77698,0.77721,128.39,True
'2018-01-02T17:05:00',0.77704,0.77713,0.77698,0.77707,153.48,0.77721,0.7773,0.77712,0.77723,145.1,True
'2018-01-02T17:06:00',0.77706,0.77717,0.77699,0.77712,150.76,0.77723,0.77733,0.77714,0.77727,125.57,True
'2018-01-02T17:07:00',0.77712,0.77732,0.77706,0.7772,154.89,0.77728,0.77744,0.77722,0.77733,148.25,False
'2018-01-02T17:08:00',0.77721,0.77723,0.77703,0.77704,122.48,0.77733,0.77734,0.77718,0.77719,87.6,False
'2018-01-02T17:09:00',0.77704,0.77704,0.7768,0.77682,118.06,0.77719,0.77719,0.77697,0.77699,87.12,True
'2018-01-02T17:10:00',0.77682,0.77696,0.77672,0.77694,122.16,0.77699,0.77711,0.77689,0.77708,127.44,True
'2018-01-02T17:11:00',0.77692,0.77695,0.77689,0.77694,78.22,0.77708,0.77712,0.77703,0.77711,73.83,False
'2018-01-02T17:12:00',0.77693,0.77699,0.77685,0.77692,106.61,0.77709,0.77716,0.77699,0.77702,84.01,False
'2018-01-02T17:13:00',0.77691,0.77703,0.77681,0.77683,103.38,0.77702,0.77708,0.77696,0.77696,73.73,False
'2018-01-02T17:14:00',0.77684,0.77693,0.77666,0.77668,153.32,0.77698,0.77705,0.77681,0.77684,151.28,False
'2018-01-02T17:15:00',0.77667,0.77674,0.77652,0.77653,153.72,0.77683,0.77689,0.77669,0.7767,130.71,True
'2018-01-02T17:16:00',0.77655,0.77665,0.7765,0.77664,150.66,0.77672,0.7768,0.77666,0.77678,144.8,False
'2018-01-02T17:17:00',0.77664,0.7767,0.77655,0.77661,95.12,0.77678,0.77684,0.77672,0.77677,93.46,True
'2018-01-02T17:18:00',0.77661,0.77667,0.77656,0.77662,71.53,0.77677,0.77683,0.77673,0.77677,65.81,False
'2018-01-02T17:19:00',0.77661,0.77675,0.77657,0.77659,123.76,0.77678,0.77689,0.77674,0.77675,106.63,False
'2018-01-02T17:20:00',0.77659,0.77663,0.7764,0.77656,131.36,0.77674,0.77676,0.77656,0.77673,107.57,True
'2018-01-02T17:21:00',0.77656,0.7767,0.77656,0.77667,112.35,0.77672,0.77685,0.77672,0.77681,107.17,True
'2018-01-02T17:22:00',0.77668,0.77671,0.77648,0.77668,148.24,0.77682,0.77685,0.77664,0.77684,125.26,True
'2018-01-02T17:23:00',0.77668,0.77679,0.77666,0.77672,95.3,0.77684,0.77694,0.77681,0.77684,93.0,True
'2018-01-02T17:24:00',0.77672,0.77681,0.77671,0.77678,70.91,0.77685,0.77695,0.77683,0.77693,90.15,True
'2018-01-02T17:25:00',0.77677,0.77691,0.77672,0.7769,73.6,0.77693,0.77703,0.77689,0.77702,70.81,True
'2018-01-02T17:26:00',0.77688,0.7771,0.77688,0.77703,79.97,0.77702,0.77721,0.77702,0.77716,95.09,False
'2018-01-02T17:27:00',0.77704,0.77706,0.77687,0.77688,79.8,0.77716,0.77721,0.77702,0.77705,80.67,True
'2018-01-02T17:28:00',0.7769,0.77701,0.77686,0.777,95.53,0.77704,0.77715,0.77701,0.77715,100.75,True
'2018-01-02T17:29:00',0.777,0.77709,0.77693,0.77702,110.92,0.77714,0.77724,0.77707,0.77718,116.8,True
'2018-01-02T17:30:00',0.77702,0.77724,0.777,0.77718,111.07,0.77719,0.77738,0.77714,0.77732,91.45,False
'2018-01-02T17:31:00',0.77718,0.77724,0.77715,0.77715,119.99,0.77733,0.77741,0.7773,0.77731,96.98,True
'2018-01-02T17:32:00',0.77719,0.77725,0.77714,0.77724,97.94,0.77735,0.77742,0.77729,0.77739,83.89,True
'2018-01-02T17:33:00',0.77722,0.77727,0.77706,0.77724,101.56,0.77737,0.77743,0.77722,0.7774,107.25,True
'2018-01-02T17:34:00',0.77722,0.77737,0.77721,0.77732,140.13,0.77738,0.77752,0.77738,0.77749,125.03,False
'2018-01-02T17:35:00',0.77733,0.77734,0.77723,0.77733,62.02,0.77748,0.77748,0.7774,0.77747,51.41,False
'2018-01-02T17:36:00',0.77732,0.77735,0.77727,0.77728,47.74,0.77748,0.77751,0.77742,0.77744,43.44,False
'2018-01-02T17:37:00',0.77727,0.77731,0.77717,0.77722,76.77,0.77744,0.77747,0.7773,0.77735,61.39,False
'2018-01-02T17:38:00',0.77721,0.77729,0.77703,0.77706,103.24,0.77736,0.77743,0.77718,0.77721,80.77,False
'2018-01-02T17:39:00',0.77707,0.77715,0.77696,0.77696,101.01,0.77721,0.7773,0.77711,0.77711,88.2,False
'2018-01-02T17:40:00',0.77697,0.77704,0.77687,0.77691,76.75,0.77713,0.77719,0.77702,0.77704,75.44,False
'2018-01-02T17:41:00',0.77688,0.777,0.77688,0.7769,56.82,0.77703,0.77713,0.77702,0.77704,39.12,True
'2018-01-02T17:42:00',0.77691,0.77697,0.77683,0.77692,90.29,0.77704,0.77712,0.77697,0.77708,63.26,True
'2018-01-02T17:43:00',0.77693,0.77708,0.77693,0.77704,94.0,0.77709,0.77722,0.77708,0.77719,83.89,False
'2018-01-02T17:44:00',0.77704,0.77705,0.77683,0.77683,94.98,0.77719,0.77719,0.77695,0.77695,68.84,False
'2018-01-02T17:45:00',0.77683,0.77684,0.7767,0.77681,84.85,0.777,0.777,0.77684,0.77697,60.9,True
'2018-01-02T17:46:00',0.7768,0.77699,0.7768,0.77693,108.01,0.77697,0.77714,0.77695,0.77709,101.46,False
'2018-01-02T17:47:00',0.7769,0.77694,0.7768,0.77684,112.66,0.77706,0.77709,0.77695,0.77699,107.32,False
'2018-01-02T17:48:00',0.77684,0.77689,0.77673,0.77675,90.35,0.777,0.77704,0.77686,0.7769,96.92,False
'2018-01-02T17:49:00',0.77675,0.77677,0.77663,0.77669,112.01,0.7769,0.77691,0.7768,0.77686,100.44,True
'2018-01-02T17:50:00',0.77672,0.77676,0.77665,0.7767,134.04,0.77687,0.77692,0.77681,0.77686,127.1,True
'2018-01-02T17:51:00',0.7767,0.77691,0.77669,0.77687,131.0,0.77686,0.77707,0.77686,0.77703,159.81,True
'2018-01-02T17:52:00',0.77686,0.77697,0.77685,0.77693,102.24,0.77702,0.77712,0.777,0.77708,122.01,True
'2018-01-02T17:53:00',0.77693,0.77709,0.77692,0.77703,106.63,0.77708,0.77723,0.77707,0.77719,132.37,True
'2018-01-02T17:54:00',0.77703,0.77709,0.77687,0.77709,109.34,0.77717,0.77725,0.77704,0.77723,122.07,False
'2018-01-02T17:55:00',0.77708,0.77719,0.77698,0.777,151.51,0.77723,0.77734,0.77715,0.77716,144.62,True
'2018-01-02T17:56:00',0.77702,0.77714,0.77701,0.77708,118.55,0.77718,0.77729,0.77717,0.77725,128.51,False
'2018-01-02T17:57:00',0.77708,0.77712,0.777,0.777,141.84,0.77724,0.77726,0.77715,0.77715,116.48,True
'2018-01-02T17:58:00',0.77701,0.77712,0.77692,0.77705,136.17,0.77717,0.77729,0.77708,0.77721,118.22,False
'2018-01-02T17:59:00',0.77705,0.77705,0.7768,0.7769,115.76,0.7772,0.7772,0.77695,0.77705,98.0,True
'2018-01-02T18:00:00',0.77689,0.77712,0.77687,0.77712,97.4,0.77705,0.77728,0.77703,0.77728,83.61,True
'2018-01-02T18:01:00',0.77711,0.77724,0.77711,0.77719,84.3,0.77726,0.7774,0.77726,0.77735,101.11,True
'2018-01-02T18:02:00',0.77719,0.77732,0.77716,0.7772,122.86,0.77735,0.77747,0.77732,0.77734,125.28,True
'2018-01-02T18:03:00',0.7772,0.77745,0.77717,0.77745,65.89,0.77735,0.77757,0.77732,0.77757,86.52,False
'2018-01-02T18:04:00',0.77745,0.77745,0.77726,0.77728,81.76,0.77759,0.77759,0.77743,0.77744,96.44,False
'2018-01-02T18:05:00',0.7773,0.77734,0.77721,0.77722,49.34,0.77743,0.7775,0.77736,0.77737,48.96,False
'2018-01-02T18:06:00',0.77724,0.77729,0.7772,0.77722,58.88,0.77739,0.77745,0.77735,0.77736,51.02,True
'2018-01-02T18:07:00',0.7772,0.77723,0.77717,0.77722,67.39,0.77736,0.77739,0.77732,0.77739,55.6,False
'2018-01-02T18:08:00',0.77723,0.77723,0.77713,0.77713,34.87,0.77739,0.77739,0.77729,0.77729,43.49,True
'2018-01-02T18:09:00',0.77714,0.77716,0.77713,0.77715,26.12,0.77729,0.77731,0.77727,0.77729,35.0,False
'2018-01-02T18:10:00',0.77715,0.77717,0.77712,0.77714,13.73,0.7773,0.77731,0.77727,0.77729,20.06,True
'2018-01-02T18:11:00',0.77715,0.77721,0.77711,0.77716,51.01,0.77729,0.77736,0.77724,0.77731,62.16,True
'2018-01-02T18:12:00',0.77716,0.7772,0.77711,0.7772,72.07,0.77732,0.77735,0.77726,0.77734,89.71,False
'2018-01-02T18:13:00',0.7772,0.7772,0.77708,0.77711,69.66,0.77734,0.77734,0.77725,0.77727,94.83,True
'2018-01-02T18:14:00',0.77711,0.77724,0.77705,0.77722,65.67,0.77727,0.7774,0.77722,0.77738,75.13,True
'2018-01-02T18:15:00',0.77722,0.77741,0.77719,0.7774,97.23,0.77738,0.77756,0.77736,0.77755,125.77,False
'2018-01-02T18:16:00',0.77739,0.77745,0.77729,0.77734,83.4,0.77756,0.77761,0.77746,0.77752,93.07,True
'2018-01-02T18:17:00',0.77735,0.7774,0.77732,0.77736,67.38,0.77752,0.77758,0.77747,0.77753,69.54,True
'2018-01-02T18:18:00',0.77736,0.77744,0.77735,0.7774,55.19,0.77754,0.77762,0.77751,0.77757,63.5,True
'2018-01-02T18:19:00',0.77739,0.77743,0.77736,0.77741,64.54,0.77757,0.77761,0.77754,0.77758,66.37,False
'2018-01-02T18:20:00',0.77744,0.77747,0.77734,0.77734,82.98,0.77761,0.77764,0.77752,0.77752,80.05,True
'2018-01-02T18:21:00',0.77733,0.77746,0.77733,0.77744,56.87,0.77751,0.77763,0.77751,0.7776,56.25,False
'2018-01-02T18:22:00',0.77743,0.77744,0.7773,0.7773,62.46,0.7776,0.77761,0.77746,0.77747,65.7,False
'2018-01-02T18:23:00',0.77731,0.77731,0.77717,0.77721,76.07,0.77747,0.77747,0.77734,0.77736,81.76,True
'2018-01-02T18:24:00',0.77721,0.77723,0.77717,0.77723,66.78,0.77737,0.77739,0.77733,0.77739,69.65,True
'2018-01-02T18:25:00',0.77722,0.77729,0.77721,0.77727,57.05,0.77738,0.77746,0.77738,0.77743,63.45,True
'2018-01-02T18:26:00',0.77727,0.77729,0.77721,0.77729,51.35,0.77744,0.77745,0.77737,0.77745,52.95,False
'2018-01-02T18:27:00',0.77728,0.7773,0.77721,0.77729,72.53,0.77745,0.77746,0.77737,0.77744,68.93,True
'2018-01-02T18:28:00',0.77729,0.77745,0.77728,0.77742,83.69,0.77744,0.77762,0.77744,0.77759,85.03,True
'2018-01-02T18:29:00',0.77743,0.77754,0.7774,0.77753,76.87,0.77759,0.7777,0.77757,0.7777,63.13,False
'2018-01-02T18:30:00',0.77753,0.77753,0.77731,0.77736,86.0,0.7777,0.7777,0.77744,0.77751,107.39,False
'2018-01-02T18:31:00',0.77736,0.77737,0.77726,0.77735,69.74,0.77752,0.77752,0.7774,0.77749,101.06,False
'2018-01-02T18:32:00',0.77735,0.77738,0.77728,0.77734,41.44,0.77751,0.77754,0.77742,0.77749,61.68,False
'2018-01-02T18:33:00',0.77734,0.77738,0.7773,0.77733,74.54,0.7775,0.77753,0.77746,0.77749,90.55,True
'2018-01-02T18:34:00',0.77733,0.77745,0.77732,0.77742,73.56,0.77749,0.77761,0.77749,0.77759,68.21,False
'2018-01-02T18:35:00',0.77742,0.77744,0.77733,0.77734,77.12,0.77759,0.77761,0.77749,0.77751,66.14,False
'2018-01-02T18:36:00',0.77735,0.77746,0.7773,0.7773,108.47,0.77752,0.77762,0.77747,0.77747,85.79,True
'2018-01-02T18:37:00',0.77731,0.7774,0.77731,0.77736,72.63,0.77748,0.77755,0.77748,0.77754,62.28,True
'2018-01-02T18:38:00',0.77735,0.77747,0.77735,0.77742,73.27,0.77754,0.77763,0.77753,0.77756,58.97,True
'2018-01-02T18:39:00',0.77742,0.77757,0.77741,0.77757,76.56,0.77755,0.77773,0.77755,0.77772,72.28,False
'2018-01-02T18:40:00',0.77757,0.77762,0.7775,0.7775,81.17,0.77773,0.77778,0.77767,0.77767,82.51,True
'2018-01-02T18:41:00',0.7775,0.7776,0.77747,0.77758,69.39,0.77767,0.77774,0.77764,0.77772,59.93,False
'2018-01-02T18:42:00',0.77758,0.77761,0.77752,0.77756,70.05,0.77773,0.77775,0.77768,0.7777,65.96,False
'2018-01-02T18:43:00',0.77754,0.77757,0.77742,0.77742,92.27,0.77769,0.77774,0.77759,0.77759,83.03,True
'2018-01-02T18:44:00',0.77742,0.77755,0.77736,0.77755,80.74,0.77759,0.77772,0.77752,0.7777,60.71,False
'2018-01-02T18:45:00',0.77755,0.77755,0.77739,0.77751,69.65,0.77772,0.77772,0.77756,0.77766,54.08,True
'2018-01-02T18:46:00',0.7775,0.77762,0.7775,0.77757,51.32,0.77765,0.77777,0.77765,0.77771,38.28,True
'2018-01-02T18:47:00',0.77757,0.77762,0.77755,0.77757,49.71,0.77771,0.77778,0.7777,0.77773,41.73,False
'2018-01-02T18:48:00',0.77757,0.77757,0.77751,0.77752,49.21,0.77772,0.77772,0.77767,0.77767,43.55,False
'2018-01-02T18:49:00',0.77752,0.77755,0.77743,0.77746,69.71,0.77768,0.77769,0.77759,0.77762,59.8,False
'2018-01-02T18:50:00',0.77749,0.77758,0.77742,0.77742,116.98,0.77762,0.77773,0.77756,0.77756,119.94,True
'2018-01-02T18:51:00',0.77742,0.77751,0.77735,0.77745,89.77,0.77756,0.77767,0.7775,0.7776,85.6,False
'2018-01-02T18:52:00',0.77744,0.77744,0.77738,0.77743,66.87,0.77759,0.77759,0.77751,0.77755,80.32,True
'2018-01-02T18:53:00',0.77742,0.77758,0.77742,0.77756,41.08,0.77755,0.77771,0.77755,0.7777,48.88,False
'2018-01-02T18:54:00',0.77756,0.77758,0.77751,0.77754,40.71,0.7777,0.77771,0.77766,0.77768,53.7,False
'2018-01-02T18:55:00',0.77754,0.77761,0.7775,0.7775,65.8,0.77768,0.77774,0.77765,0.77766,78.01,True
'2018-01-02T18:56:00',0.77752,0.77753,0.77743,0.77751,61.49,0.77766,0.7777,0.77759,0.77768,55.15,False
'2018-01-02T18:57:00',0.77751,0.77752,0.77744,0.7775,50.85,0.77768,0.77768,0.7776,0.77767,53.04,False
'2018-01-02T18:58:00',0.7775,0.77751,0.77738,0.77738,57.23,0.77767,0.77768,0.77754,0.77754,47.61,True
'2018-01-02T18:59:00',0.77738,0.7775,0.77728,0.77743,107.63,0.77753,0.77766,0.77744,0.77759,98.7,True
'2018-01-02T19:00:00',0.77743,0.7775,0.77736,0.77746,81.76,0.77761,0.77767,0.77751,0.77762,80.38,True
'2018-01-02T19:01:00',0.77746,0.77759,0.77744,0.77757,81.62,0.77762,0.77776,0.77761,0.77772,72.1,False
'2018-01-02T19:02:00',0.77757,0.77758,0.77753,0.77753,45.03,0.77771,0.77773,0.77768,0.7777,46.45,False
'2018-01-02T19:03:00',0.77752,0.77753,0.77729,0.77732,69.79,0.77769,0.7777,0.77743,0.77749,81.89,True
'2018-01-02T19:04:00',0.77731,0.7774,0.77727,0.77736,58.02,0.77748,0.77756,0.77742,0.77752,76.39,False
'2018-01-02T19:05:00',0.77736,0.77738,0.77727,0.7773,62.86,0.77753,0.77755,0.77743,0.77745,69.88,True
'2018-01-02T19:06:00',0.77729,0.77732,0.77719,0.77732,62.09,0.77745,0.77749,0.77736,0.77748,78.88,False
'2018-01-02T19:07:00',0.77732,0.77733,0.77726,0.7773,81.5,0.77749,0.77751,0.77742,0.77745,81.36,True
'2018-01-02T19:08:00',0.77729,0.77737,0.77728,0.77736,52.48,0.77742,0.77752,0.77742,0.77751,65.61,False
'2018-01-02T19:09:00',0.77737,0.77737,0.7773,0.7773,37.22,0.77752,0.77752,0.77746,0.77746,52.89,True
'2018-01-02T19:10:00',0.77729,0.77735,0.77727,0.77735,69.38,0.77746,0.77752,0.77742,0.77748,84.22,False
'2018-01-02T19:11:00',0.77735,0.77735,0.77724,0.77727,51.71,0.77749,0.77749,0.77741,0.77745,53.27,True
'2018-01-02T19:12:00',0.77727,0.77732,0.77724,0.77729,83.55,0.77745,0.7775,0.77742,0.77747,79.71,False
'2018-01-02T19:13:00',0.77727,0.7773,0.77724,0.77729,48.73,0.77745,0.77747,0.77741,0.77746,54.86,False
'2018-01-02T19:14:00',0.77729,0.77729,0.77723,0.77724,39.37,0.77746,0.77746,0.7774,0.77742,38.72,True
'2018-01-02T19:15:00',0.77725,0.77729,0.77724,0.77726,54.57,0.77743,0.77747,0.77742,0.77743,51.6,True
'2018-01-02T19:16:00',0.77726,0.77729,0.77725,0.77729,28.53,0.77743,0.77745,0.77742,0.77745,23.26,True
'2018-01-02T19:17:00',0.77729,0.77733,0.77729,0.77732,49.08,0.77745,0.77749,0.77745,0.77747,37.38,False
'2018-01-02T19:18:00',0.7773,0.77731,0.77725,0.77726,46.84,0.77747,0.77748,0.77741,0.77742,40.04,True
'2018-01-02T19:19:00',0.77726,0.77736,0.77725,0.77733,54.33,0.77743,0.77754,0.77742,0.77752,56.09,True
'2018-01-02T19:20:00',0.77735,0.77736,0.77731,0.77734,52.49,0.77752,0.77753,0.77748,0.77751,51.48,True
'2018-01-02T19:21:00',0.77734,0.77742,0.77732,0.77737,41.86,0.77752,0.77756,0.77748,0.77753,36.17,False
'2018-01-02T19:22:00',0.77737,0.77737,0.77736,0.77737,10.09,0.77753,0.77753,0.77753,0.77753,8.98,False
'2018-01-02T19:23:00',0.77736,0.77738,0.77719,0.77721,26.91,0.77754,0.77754,0.77735,0.77736,26.08,True
'2018-01-02T19:24:00',0.77721,0.77726,0.77719,0.77725,34.4,0.77736,0.77742,0.77736,0.77741,29.54,True
'2018-01-02T19:25:00',0.77724,0.77726,0.77722,0.77725,49.47,0.77741,0.77742,0.77737,0.77742,55.77,False
'2018-01-02T19:26:00',0.77725,0.77728,0.77715,0.77715,60.41,0.77742,0.77744,0.77731,0.77733,69.77,True
'2018-01-02T19:27:00',0.77715,0.7774,0.77715,0.7774,51.2,0.77733,0.77756,0.77731,0.77755,56.19,True
'2018-01-02T19:28:00',0.7774,0.77753,0.77739,0.77751,67.4,0.77755,0.77771,0.77754,0.77766,53.14,False
'2018-01-02T19:29:00',0.7775,0.77756,0.77749,0.77751,35.25,0.77766,0.77771,0.77764,0.77764,26.61,False
'2018-01-02T19:30:00',0.77751,0.77752,0.77742,0.77743,50.09,0.77764,0.77765,0.77757,0.77758,46.93,False
'2018-01-02T19:31:00',0.77743,0.77745,0.77742,0.77742,36.37,0.77758,0.7776,0.77757,0.77759,39.13,False
'2018-01-02T19:32:00',0.77742,0.77744,0.77738,0.77738,18.56,0.77759,0.77759,0.77754,0.77754,22.3,True
'2018-01-02T19:33:00',0.77738,0.7774,0.77737,0.7774,15.2,0.77754,0.77757,0.77754,0.77757,21.58,True
'2018-01-02T19:34:00',0.7774,0.77747,0.77736,0.77747,33.09,0.77757,0.77764,0.77752,0.77764,28.59,False
'2018-01-02T19:35:00',0.77744,0.77746,0.77735,0.77737,55.68,0.77762,0.77762,0.77749,0.77752,58.38,True
'2018-01-02T19:36:00',0.77737,0.7774,0.77737,0.77739,13.33,0.77753,0.77756,0.77753,0.77755,9.0,False
'2018-01-02T19:37:00',0.7774,0.7774,0.77737,0.77737,19.43,0.77756,0.77757,0.77753,0.77753,20.91,False
'2018-01-02T19:38:00',0.77738,0.77739,0.77731,0.77731,50.4,0.77756,0.77756,0.77749,0.77749,78.33,False
'2018-01-02T19:39:00',0.77729,0.77729,0.77716,0.77724,34.83,0.77747,0.77747,0.77733,0.7774,37.1,True
'2018-01-02T19:40:00',0.77724,0.77732,0.77722,0.77732,65.68,0.77741,0.77749,0.77739,0.77749,84.98,True
'2018-01-02T19:41:00',0.77733,0.77738,0.77732,0.77738,52.62,0.7775,0.77754,0.77749,0.77753,57.46,True
'2018-01-02T19:42:00',0.77738,0.77742,0.77735,0.77742,62.93,0.77754,0.77758,0.77753,0.77757,69.72,False
'2018-01-02T19:43:00',0.77742,0.77744,0.77741,0.77741,35.77,0.77757,0.7776,0.77756,0.77757,27.54,True
'2018-01-02T19:44:00',0.77744,0.77748,0.77742,0.77748,44.12,0.77762,0.77764,0.77758,0.77764,47.95,True
'2018-01-02T19:45:00',0.77748,0.7775,0.77748,0.77749,19.56,0.77764,0.77766,0.77764,0.77765,23.67,False
'2018-01-02T19:46:00',0.77748,0.7775,0.77739,0.77739,44.62,0.77765,0.77766,0.77755,0.77755,67.8,False
'2018-01-02T19:47:00',0.77739,0.77739,0.77728,0.77729,33.66,0.77755,0.77755,0.77744,0.77744,55.43,False
'2018-01-02T19:48:00',0.77728,0.77728,0.77724,0.77727,23.55,0.77744,0.77744,0.7774,0.77743,31.63,False
'2018-01-02T19:49:00',0.77727,0.77728,0.77724,0.77725,19.94,0.77744,0.77744,0.77739,0.7774,16.9,True
'2018-01-02T19:50:00',0.77726,0.77726,0.77725,0.77725,55.83,0.77742,0.77742,0.7774,0.77742,40.95,True
'2018-01-02T19:51:00',0.77725,0.77736,0.77725,0.77736,55.95,0.77742,0.77753,0.77742,0.77753,54.8,False
'2018-01-02T19:52:00',0.77736,0.77738,0.77734,0.77734,31.02,0.77753,0.77755,0.77752,0.77752,32.87,False
'2018-01-02T19:53:00',0.77733,0.77737,0.77731,0.77734,69.39,0.77751,0.77755,0.77747,0.77749,66.73,False
'2018-01-02T19:54:00',0.77733,0.77735,0.77727,0.77732,83.17,0.77749,0.77752,0.77745,0.77749,82.95,False
'2018-01-02T19:55:00',0.77732,0.77734,0.77722,0.77729,104.65,0.77747,0.77752,0.77739,0.77746,97.97,True
'2018-01-02T19:56:00',0.77731,0.77742,0.77731,0.7774,67.64,0.77746,0.77759,0.77746,0.77758,61.18,True
'2018-01-02T19:57:00',0.7774,0.77749,0.7774,0.77741,50.47,0.77758,0.77765,0.77758,0.7776,38.85,False
'2018-01-02T19:58:00',0.77743,0.77746,0.77739,0.77741,74.5,0.7776,0.77764,0.77754,0.77757,60.51,True
'2018-01-02T19:59:00',0.77741,0.77749,0.77737,0.77748,56.43,0.77757,0.77765,0.77752,0.77764,43.58,True
'2018-01-02T20:00:00',0.77748,0.77753,0.77743,0.77751,67.66,0.77764,0.77765,0.77757,0.77762,45.73,False
'2018-01-02T20:01:00',0.77749,0.77749,0.77734,0.7774,56.32,0.77764,0.77764,0.77749,0.77753,37.74,False
'2018-01-02T20:02:00',0.7774,0.7774,0.77731,0.77732,70.9,0.77753,0.77757,0.77748,0.7775,68.74,True
'2018-01-02T20:03:00',0.77734,0.77742,0.77733,0.7774,39.99,0.7775,0.77758,0.77749,0.77757,35.18,False
'2018-01-02T20:04:00',0.7774,0.77741,0.77739,0.77739,16.69,0.77758,0.77759,0.77757,0.77757,15.08,False
'2018-01-02T20:05:00',0.77738,0.77743,0.77734,0.77734,52.09,0.77758,0.77761,0.7775,0.7775,46.8,False
'2018-01-02T20:06:00',0.77732,0.77734,0.77725,0.77728,50.21,0.7775,0.77752,0.77743,0.77747,51.1,False
'2018-01-02T20:07:00',0.77728,0.77729,0.77715,0.77715,49.22,0.77747,0.77749,0.77732,0.77732,50.9,False
'2018-01-02T20:08:00',0.77715,0.7772,0.77707,0.77711,52.82,0.77732,0.77738,0.77725,0.77729,52.73,False
'2018-01-02T20:09:00',0.77711,0.77714,0.77711,0.77711,33.64,0.77729,0.77733,0.77727,0.77728,35.27,False
'2018-01-02T20:10:00',0.7771,0.77715,0.77709,0.77709,99.91,0.77728,0.77732,0.77725,0.77727,94.72,True
'2018-01-02T20:11:00',0.77709,0.77712,0.77708,0.77709,54.57,0.77726,0.7773,0.77726,0.77728,58.72,True
'2018-01-02T20:12:00',0.77709,0.77711,0.77707,0.77711,25.32,0.77728,0.77728,0.77723,0.77725,30.66,True
'2018-01-02T20:13:00',0.77711,0.77714,0.77711,0.77712,28.3,0.77728,0.77729,0.77728,0.77729,26.54,True
'2018-01-02T20:14:00',0.77714,0.7773,0.77711,0.77727,47.98,0.77729,0.77747,0.77729,0.77743,42.4,True
'2018-01-02T20:15:00',0.77729,0.77735,0.77726,0.7773,47.59,0.77745,0.77751,0.77743,0.77746,40.22,False
'2018-01-02T20:16:00',0.77729,0.7773,0.77725,0.77725,32.89,0.77744,0.77746,0.77743,0.77743,26.56,False
'2018-01-02T20:17:00',0.77725,0.7773,0.77716,0.7772,44.24,0.77743,0.77745,0.77734,0.77739,39.91,True
'2018-01-02T20:18:00',0.77721,0.77729,0.77717,0.77729,25.07,0.77737,0.77745,0.77733,0.77743,25.06,True
'2018-01-02T20:19:00',0.77729,0.77741,0.77729,0.77738,29.6,0.77743,0.77755,0.77743,0.77751,42.62,True
'2018-01-02T20:20:00',0.77738,0.77739,0.77737,0.77738,16.0,0.77751,0.77753,0.77751,0.77753,25.67,False
'2018-01-02T20:21:00',0.77738,0.77746,0.77737,0.77737,36.12,0.77753,0.77759,0.77751,0.77753,55.82,False
'2018-01-02T20:22:00',0.77737,0.77737,0.77736,0.77737,17.97,0.77753,0.77754,0.7775,0.77753,21.17,False
'2018-01-02T20:23:00',0.77737,0.77739,0.77734,0.77737,35.6,0.77753,0.77754,0.77748,0.77752,49.83,False
'2018-01-02T20:24:00',0.77737,0.77737,0.77733,0.77733,30.48,0.77751,0.77752,0.77747,0.77747,43.6,False
'2018-01-02T20:25:00',0.77733,0.77733,0.77716,0.77721,27.33,0.77748,0.77749,0.77732,0.77735,34.76,False
'2018-01-02T20:26:00',0.77721,0.77724,0.77719,0.77719,31.04,0.77735,0.77741,0.77734,0.77735,43.12,False
'2018-01-02T20:27:00',0.77719,0.7772,0.77714,0.77714,44.0,0.77735,0.77736,0.7773,0.77732,49.97,True
'2018-01-02T20:28:00',0.77714,0.77725,0.77714,0.77722,27.16,0.77732,0.77743,0.77732,0.77739,28.53,True
'2018-01-02T20:29:00',0.77724,0.7773,0.77724,0.7773,30.9,0.77743,0.77748,0.77743,0.77748,33.22,False
'2018-01-02T20:30:00',0.7773,0.77732,0.77726,0.77726,45.6,0.77748,0.7775,0.77744,0.77744,48.41,True
'2018-01-02T20:31:00',0.77727,0.7773,0.77725,0.77728,46.16,0.77744,0.77747,0.77742,0.77745,52.95,False
'2018-01-02T20:32:00',0.77727,0.7773,0.77722,0.77724,34.08,0.77745,0.77748,0.77738,0.7774,26.17,True
'2018-01-02T20:33:00',0.77724,0.77731,0.77719,0.77729,57.44,0.7774,0.77746,0.77736,0.77746,55.6,False
'2018-01-02T20:34:00',0.77729,0.7773,0.77726,0.77729,13.7,0.77746,0.77747,0.77743,0.77746,16.45,True
'2018-01-02T20:35:00',0.77731,0.77732,0.7773,0.7773,15.47,0.77746,0.7775,0.77746,0.77748,16.69,True
'2018-01-02T20:36:00',0.7773,0.77733,0.77729,0.77732,37.2,0.77748,0.77751,0.77747,0.77749,35.64,True
'2018-01-02T20:37:00',0.77732,0.77734,0.7773,0.77734,38.19,0.77749,0.77752,0.77748,0.77752,35.63,True
'2018-01-02T20:38:00',0.77734,0.77739,0.77734,0.77739,39.06,0.77752,0.77757,0.77752,0.77755,38.37,False
'2018-01-02T20:39:00',0.77737,0.77739,0.7773,0.7773,44.25,0.77754,0.77758,0.77748,0.77748,39.38,False
'2018-01-02T20:40:00',0.7773,0.77731,0.77716,0.77721,73.17,0.77748,0.77748,0.77734,0.77738,77.03,True
'2018-01-02T20:41:00',0.77722,0.77728,0.77715,0.77727,71.06,0.77739,0.77743,0.77731,0.77743,71.19,False
'2018-01-02T20:42:00',0.77727,0.77728,0.7772,0.77721,35.4,0.77743,0.77743,0.77736,0.77736,40.16,False
'2018-01-02T20:43:00',0.7772,0.77721,0.77707,0.77708,51.91,0.77736,0.77736,0.77724,0.77725,43.39,True
'2018-01-02T20:44:00',0.77709,0.77711,0.77708,0.7771,31.27,0.77725,0.77729,0.77725,0.77726,30.29,True
'2018-01-02T20:45:00',0.7771,0.77712,0.77708,0.77711,34.39,0.77728,0.77729,0.77726,0.77729,35.9,False
'2018-01-02T20:46:00',0.77709,0.77711,0.77707,0.77711,58.21,0.77726,0.77728,0.77725,0.77727,54.15,True
'2018-01-02T20:47:00',0.77714,0.77715,0.77713,0.77714,43.24,0.77729,0.77732,0.77729,0.7773,36.07,True
'2018-01-02T20:48:00',0.77714,0.77725,0.77713,0.77725,56.44,0.7773,0.77743,0.7773,0.77743,53.2,True
'2018-01-02T20:49:00',0.77725,0.7773,0.77723,0.7773,43.49,0.77743,0.77747,0.77741,0.77747,42.85,False
'2018-01-02T20:50:00',0.7773,0.77732,0.77724,0.77726,59.57,0.77748,0.7775,0.77742,0.77743,59.5,True
'2018-01-02T20:51:00',0.77726,0.77728,0.77724,0.77728,69.05,0.77743,0.77745,0.77741,0.77744,71.02,False
'2018-01-02T20:52:00',0.77728,0.77729,0.77716,0.77716,60.19,0.77744,0.77746,0.77732,0.77732,59.76,False
'2018-01-02T20:53:00',0.77716,0.77716,0.77714,0.77716,23.55,0.77731,0.77732,0.77731,0.77732,19.94,True
'2018-01-02T20:54:00',0.77716,0.77718,0.77711,0.77718,40.76,0.77732,0.77733,0.77729,0.77733,34.77,False
'2018-01-02T20:55:00',0.77718,0.77721,0.77714,0.77716,51.91,0.77734,0.77736,0.7773,0.77732,77.34,True
'2018-01-02T20:56:00',0.77716,0.77733,0.77716,0.77725,68.36,0.77732,0.77746,0.77732,0.7774,85.76,True
'2018-01-02T20:57:00',0.77725,0.77727,0.77723,0.77726,47.67,0.77739,0.77743,0.77737,0.77742,57.94,False
'2018-01-02T20:58:00',0.77726,0.77726,0.77711,0.77711,50.59,0.77741,0.77742,0.77727,0.77727,46.47,False
'2018-01-02T20:59:00',0.77708,0.77714,0.77699,0.777,151.05,0.77721,0.7773,0.77716,0.77716,140.76,False
'2018-01-02T21:00:00',0.777,0.77702,0.77682,0.77694,96.08,0.77717,0.7772,0.777,0.77709,78.09,True
'2018-01-02T21:01:00',0.77693,0.77709,0.77693,0.77706,72.64,0.77709,0.77723,0.77709,0.77723,53.81,False
'2018-01-02T21:02:00',0.77706,0.77709,0.77699,0.77703,61.74,0.77723,0.77725,0.77714,0.77717,43.7,False
'2018-01-02T21:03:00',0.77703,0.77703,0.77694,0.77696,42.5,0.77718,0.77718,0.77711,0.77711,39.51,False
'2018-01-02T21:04:00',0.77698,0.777,0.77693,0.77694,19.01,0.77712,0.77715,0.77711,0.77711,16.32,False
'2018-01-02T21:05:00',0.77694,0.77694,0.77687,0.77687,16.07,0.77709,0.77709,0.77702,0.77703,11.73,False
'2018-01-02T21:06:00',0.77687,0.77687,0.77675,0.77677,66.4,0.777,0.77702,0.77692,0.77694,53.38,True
'2018-01-02T21:07:00',0.77677,0.77683,0.77676,0.77681,53.89,0.77694,0.77698,0.77694,0.77696,49.62,True
'2018-01-02T21:08:00',0.7768,0.77688,0.7768,0.77687,85.9,0.77696,0.77704,0.77696,0.77704,82.88,False
'2018-01-02T21:09:00',0.77686,0.77689,0.77681,0.77685,42.73,0.77703,0.77707,0.77698,0.77702,44.61,True
'2018-01-02T21:10:00',0.77688,0.7769,0.77684,0.7769,34.14,0.77704,0.77708,0.77702,0.77707,36.5,True
'2018-01-02T21:11:00',0.77689,0.77701,0.77689,0.777,46.47,0.77707,0.77718,0.77707,0.77718,58.59,False
'2018-01-02T21:12:00',0.77699,0.77699,0.77692,0.77697,54.94,0.77717,0.77717,0.77709,0.77715,50.52,False
'2018-01-02T21:13:00',0.77696,0.77697,0.7769,0.77693,66.34,0.77715,0.77715,0.77707,0.77711,61.58,True
'2018-01-02T21:14:00',0.77693,0.77698,0.77693,0.77695,55.58,0.77711,0.77713,0.77709,0.77712,42.28,True
'2018-01-02T21:15:00',0.77696,0.777,0.77689,0.77697,68.53,0.77713,0.77715,0.77706,0.77715,56.62,False
'2018-01-02T21:16:00',0.77695,0.77696,0.77692,0.77693,30.39,0.77711,0.77713,0.77707,0.77709,25.34,True
'2018-01-02T21:17:00',0.77695,0.77704,0.77692,0.77704,40.74,0.7771,0.77719,0.7771,0.77719,31.81,False
'2018-01-02T21:18:00',0.77704,0.77704,0.77695,0.77695,31.65,0.77719,0.77719,0.77711,0.77711,21.73,False
'2018-01-02T21:19:00',0.77695,0.77697,0.77695,0.77695,16.94,0.77711,0.77711,0.77709,0.77709,12.0,True
'2018-01-02T21:20:00',0.77693,0.77703,0.77693,0.77701,53.69,0.77709,0.77719,0.77709,0.77718,46.51,False
'2018-01-02T21:21:00',0.77701,0.77701,0.77694,0.77695,47.84,0.77718,0.77718,0.7771,0.7771,36.36,False
'2018-01-02T21:22:00',0.77694,0.77698,0.77688,0.77695,40.75,0.7771,0.77714,0.77705,0.7771,44.3,True
'2018-01-02T21:23:00',0.77695,0.77703,0.77695,0.77697,28.45,0.7771,0.77718,0.7771,0.77714,38.32,False
'2018-01-02T21:24:00',0.77697,0.77697,0.77694,0.77695,32.53,0.77714,0.77714,0.7771,0.77712,44.06,False
'2018-01-02T21:25:00',0.77695,0.77697,0.77692,0.77692,34.02,0.77711,0.77712,0.77707,0.77709,38.82,False
'2018-01-02T21:26:00',0.77692,0.77692,0.7769,0.7769,28.4,0.77709,0.77709,0.77707,0.77707,28.66,True
'2018-01-02T21:27:00',0.77691,0.77692,0.77689,0.77692,16.81,0.77707,0.77709,0.77707,0.77709,19.19,True
'2018-01-02T21:28:00',0.77693,0.77694,0.77692,0.77694,22.44,0.7771,0.77711,0.77708,0.7771,27.78,False
'2018-01-02T21:29:00',0.77694,0.77694,0.77686,0.77692,41.37,0.7771,0.77711,0.77703,0.77709,47.47,True
'2018-01-02T21:30:00',0.77689,0.77709,0.77688,0.77707,33.64,0.77705,0.77725,0.77705,0.77725,31.12,True
'2018-01-02T21:31:00',0.77706,0.7771,0.77705,0.77708,33.52,0.77724,0.77727,0.77724,0.77726,31.92,True
'2018-01-02T21:32:00',0.77708,0.77717,0.77708,0.7771,50.34,0.77725,0.77734,0.77725,0.77727,38.35,False
'2018-01-02T21:33:00',0.7771,0.7771,0.77707,0.77709,56.2,0.77727,0.77727,0.77722,0.77726,45.26,False
'2018-01-02T21:34:00',0.77709,0.7771,0.77695,0.777,51.02,0.77726,0.77726,0.77713,0.77717,63.12,False
'2018-01-02T21:35:00',0.77699,0.77699,0.77691,0.77697,56.45,0.77716,0.77716,0.77708,0.77712,56.71,True
'2018-01-02T21:36:00',0.77695,0.77699,0.77693,0.77698,37.32,0.77712,0.77717,0.7771,0.77715,38.5,True
'2018-01-02T21:37:00',0.77697,0.77705,0.77697,0.77705,56.08,0.77716,0.77722,0.77715,0.77721,55.31,True
'2018-01-02T21:38:00',0.77705,0.77716,0.77705,0.77715,55.99,0.77721,0.77733,0.77721,0.77731,75.83,False
'2018-01-02T21:39:00',0.77715,0.77721,0.77714,0.77715,42.26,0.77731,0.77737,0.7773,0.7773,40.13,False
'2018-01-02T21:40:00',0.77715,0.77719,0.77711,0.77712,47.59,0.7773,0.77734,0.77728,0.77728,42.68,False
'2018-01-02T21:41:00',0.77712,0.77726,0.77708,0.77711,65.43,0.77727,0.77741,0.77724,0.77728,49.9,True
'2018-01-02T21:42:00',0.77711,0.77718,0.77708,0.77718,51.22,0.77728,0.77735,0.77725,0.77735,54.45,False
'2018-01-02T21:43:00',0.77718,0.7772,0.77717,0.77717,36.5,0.77735,0.77737,0.77733,0.77733,41.31,True
'2018-01-02T21:44:00',0.77717,0.77721,0.77712,0.77721,47.01,0.77733,0.77738,0.77728,0.77738,51.46,True
'2018-01-02T21:45:00',0.77721,0.77728,0.7772,0.77728,40.14,0.77737,0.77744,0.77737,0.77744,32.27,True
'2018-01-02T21:46:00',0.77728,0.77729,0.77727,0.77729,24.79,0.77744,0.77746,0.77743,0.77743,26.31,False
'2018-01-02T21:47:00',0.77728,0.77728,0.77719,0.77719,30.79,0.77744,0.77744,0.77735,0.77736,32.65,False
'2018-01-02T21:48:00',0.77717,0.77718,0.77705,0.77705,49.97,0.77736,0.77736,0.77721,0.77721,51.21,False
'2018-01-02T21:49:00',0.77704,0.77704,0.77695,0.77695,58.06,0.77721,0.77721,0.7771,0.7771,63.96,False
'2018-01-02T21:50:00',0.77695,0.77696,0.77687,0.77693,62.98,0.77711,0.77713,0.77705,0.77711,62.82,False
'2018-01-02T21:51:00',0.77693,0.77697,0.77688,0.77692,86.97,0.77711,0.77714,0.77706,0.77708,87.56,True
'2018-01-02T21:52:00',0.77692,0.77697,0.77685,0.77697,61.43,0.77708,0.77715,0.77702,0.77715,62.45,True
'2018-01-02T21:53:00',0.77697,0.7771,0.77696,0.77698,73.65,0.77715,0.77727,0.77713,0.77715,85.53,False
'2018-01-02T21:54:00',0.77696,0.77697,0.77688,0.77689,82.64,0.77715,0.77715,0.77706,0.77708,78.51,False
'2018-01-02T21:55:00',0.77689,0.77693,0.77684,0.77689,50.22,0.77706,0.7771,0.77702,0.77706,54.52,False
'2018-01-02T21:56:00',0.77689,0.77691,0.77682,0.77683,37.95,0.77707,0.77708,0.77701,0.77701,42.31,False
'2018-01-02T21:57:00',0.77682,0.77688,0.77679,0.7768,51.5,0.77701,0.77705,0.77697,0.77697,58.01,True
'2018-01-02T21:58:00',0.77681,0.77683,0.77677,0.77682,67.47,0.77697,0.77703,0.77695,0.77697,78.81,True
'2018-01-02T21:59:00',0.77683,0.77689,0.77681,0.77689,25.29,0.77697,0.77704,0.77696,0.77704,21.15,True
'2018-01-02T22:00:00',0.77688,0.77696,0.77684,0.77695,38.15,0.77702,0.77711,0.77701,0.7771,30.08,True
'2018-01-02T22:01:00',0.77698,0.77704,0.77698,0.77701,20.43,0.77712,0.77719,0.77712,0.77717,19.68,False
'2018-01-02T22:02:00',0.77701,0.77701,0.77687,0.77687,32.29,0.77716,0.77716,0.77702,0.77702,30.6,False
'2018-01-02T22:03:00',0.77688,0.77689,0.77681,0.77683,21.31,0.77702,0.77703,0.77694,0.77696,15.99,True
'2018-01-02T22:04:00',0.77683,0.77687,0.77683,0.77687,11.49,0.77698,0.77702,0.77698,0.77701,18.32,False
'2018-01-02T22:05:00',0.77687,0.77692,0.77684,0.77686,37.3,0.77702,0.77707,0.77699,0.77701,46.22,True
'2018-01-02T22:06:00',0.77689,0.7769,0.77686,0.77689,32.09,0.77701,0.77706,0.777,0.77704,42.61,False
'2018-01-02T22:07:00',0.77689,0.77689,0.77682,0.77685,34.19,0.77704,0.77704,0.777,0.777,40.23,True
'2018-01-02T22:08:00',0.77685,0.77688,0.77684,0.77685,62.58,0.777,0.77705,0.777,0.77702,59.0,False
'2018-01-02T22:09:00',0.77687,0.77689,0.7768,0.7768,16.45,0.77704,0.77707,0.77697,0.77697,12.58,True
'2018-01-02T22:10:00',0.7768,0.77682,0.77678,0.77681,18.45,0.77697,0.77699,0.77696,0.77698,19.56,True
'2018-01-02T22:11:00',0.77682,0.77685,0.77681,0.77684,23.07,0.77698,0.77701,0.77695,0.777,28.78,True
'2018-01-02T22:12:00',0.77684,0.77686,0.77682,0.77686,14.1,0.777,0.77703,0.77698,0.77702,19.06,False
'2018-01-02T22:13:00',0.77686,0.77689,0.77683,0.77683,23.34,0.77701,0.77704,0.777,0.77701,29.78,True
'2018-01-02T22:14:00',0.77683,0.77689,0.77682,0.77689,23.68,0.777,0.77706,0.777,0.77705,23.93,False
'2018-01-02T22:15:00',0.77693,0.77698,0.77683,0.77683,67.57,0.77709,0.77714,0.77701,0.77701,52.63,False
'2018-01-02T22:16:00',0.77683,0.77684,0.77683,0.77683,20.31,0.77701,0.77701,0.77699,0.77699,17.96,False
'2018-01-02T22:17:00',0.77684,0.77689,0.7768,0.77682,43.24,0.77699,0.77704,0.77696,0.77697,33.8,False
'2018-01-02T22:18:00',0.77682,0.77686,0.7768,0.7768,21.68,0.77697,0.77702,0.77697,0.77697,18.33,True
'2018-01-02T22:19:00',0.7768,0.77683,0.7768,0.77681,20.43,0.77697,0.777,0.77697,0.77698,24.31,True
'2018-01-02T22:20:00',0.77683,0.77689,0.77683,0.77689,9.1,0.77699,0.77707,0.77699,0.77707,14.23,False
'2018-01-02T22:21:00',0.77689,0.77689,0.7768,0.7768,20.69,0.77707,0.77707,0.77699,0.77699,19.81,True
'2018-01-02T22:22:00',0.7768,0.77685,0.7768,0.77682,26.29,0.77699,0.77699,0.77694,0.77697,19.71,False
'2018-01-02T22:23:00',0.77682,0.77682,0.77676,0.77681,31.72,0.77695,0.77698,0.77692,0.77696,25.69,False
'2018-01-02T22:24:00',0.77682,0.77686,0.77679,0.77679,35.77,0.77696,0.77701,0.77696,0.77696,28.31,True
'2018-01-02T22:25:00',0.7768,0.7768,0.77679,0.7768,9.72,0.77696,0.77696,0.77696,0.77696,6.36,False
'2018-01-02T22:26:00',0.7768,0.77681,0.77678,0.77678,11.96,0.77698,0.77698,0.77694,0.77694,13.21,True
'2018-01-02T22:27:00',0.77678,0.77679,0.77678,0.77679,3.61,0.77694,0.77695,0.77694,0.77695,3.86,True
'2018-01-02T22:28:00',0.77681,0.77689,0.77679,0.77684,37.27,0.77695,0.77706,0.77694,0.777,39.63,True
'2018-01-02T22:29:00',0.77684,0.77689,0.77682,0.77688,63.66,0.777,0.77705,0.77699,0.77704,68.52,False
'2018-01-02T22:30:00',0.77688,0.77688,0.77684,0.77685,21.75,0.77705,0.77708,0.77703,0.77706,21.25,False
'2018-01-02T22:31:00',0.77686,0.77687,0.77683,0.77683,17.5,0.77705,0.77708,0.77703,0.77705,17.75,False
'2018-01-02T22:32:00',0.77684,0.77686,0.77678,0.77683,23.5,0.77705,0.77708,0.77699,0.77703,24.31,True
'2018-01-02T22:33:00',0.77682,0.77689,0.77681,0.77687,36.69,0.77702,0.77709,0.77701,0.77705,35.0,False
'2018-01-02T22:34:00',0.77686,0.77687,0.77686,0.77686,7.25,0.77705,0.77707,0.77705,0.77705,7.25,True
'2018-01-02T22:35:00',0.77686,0.77693,0.77686,0.77687,20.94,0.77706,0.7771,0.77705,0.77707,20.75,True
'2018-01-02T22:36:00',0.77688,0.77689,0.77685,0.77688,28.62,0.77705,0.77709,0.77705,0.77706,29.0,True
'2018-01-02T22:37:00',0.77686,0.77692,0.77686,0.7769,34.07,0.77705,0.77711,0.77705,0.77709,35.31,False
'2018-01-02T22:38:00',0.77689,0.77689,0.77679,0.77683,14.62,0.77708,0.77708,0.777,0.777,14.5,False
'2018-01-02T22:39:00',0.77678,0.77678,0.77667,0.77675,37.92,0.77698,0.77699,0.77688,0.77695,37.44,False
'2018-01-02T22:40:00',0.77674,0.77675,0.77659,0.77663,51.76,0.77694,0.77695,0.7768,0.77682,49.5,False
'2018-01-02T22:41:00',0.77662,0.77668,0.77653,0.77658,87.56,0.77683,0.77686,0.77675,0.77678,80.62,True
'2018-01-02T22:42:00',0.77658,0.77663,0.77656,0.77659,46.98,0.77677,0.77682,0.77674,0.77679,45.32,False
'2018-01-02T22:43:00',0.77658,0.77661,0.77653,0.77653,43.0,0.77679,0.77682,0.77672,0.77674,41.82,False
'2018-01-02T22:44:00',0.77653,0.77656,0.77639,0.77644,65.81,0.77674,0.77676,0.7766,0.77667,65.74,False
'2018-01-02T22:45:00',0.77648,0.77648,0.77635,0.77637,41.24,0.77668,0.77668,0.77654,0.77655,40.69,True
'2018-01-02T22:46:00',0.77636,0.77653,0.77636,0.7764,60.79,0.77654,0.77673,0.77654,0.77664,61.27,False
'2018-01-02T22:47:00',0.7764,0.77643,0.77639,0.77641,32.19,0.77662,0.77664,0.77657,0.7766,33.61,True
'2018-01-02T22:48:00',0.77641,0.77652,0.77641,0.77652,33.75,0.77661,0.77673,0.77659,0.77673,34.75,False
'2018-01-02T22:49:00',0.77647,0.77657,0.77646,0.77646,42.8,0.77665,0.77676,0.77665,0.77668,43.9,True
'2018-01-02T22:50:00',0.77645,0.77652,0.77645,0.77647,46.31,0.77667,0.77673,0.77665,0.77668,46.75,True
'2018-01-02T22:51:00',0.77646,0.77651,0.77644,0.77646,55.96,0.77668,0.77674,0.77663,0.77671,52.5,True
'2018-01-02T22:52:00',0.77647,0.77651,0.77645,0.77649,47.37,0.77666,0.77673,0.77665,0.77668,54.39,True
'2018-01-02T22:53:00',0.77649,0.77653,0.77639,0.7765,57.83,0.77669,0.77673,0.77663,0.77673,54.75,False
'2018-01-02T22:54:00',0.7765,0.77655,0.77648,0.77651,50.68,0.77672,0.77676,0.77669,0.77671,50.37,False
'2018-01-02T22:55:00',0.77651,0.77656,0.77649,0.7765,64.61,0.77673,0.77676,0.77669,0.77669,66.42,True
'2018-01-02T22:56:00',0.7765,0.77655,0.77648,0.77651,36.56,0.7767,0.77675,0.77669,0.77674,35.94,True
'2018-01-02T22:57:00',0.7765,0.77657,0.7765,0.77654,57.42,0.77675,0.77679,0.7767,0.77674,58.03,False
'2018-01-02T22:58:00',0.77653,0.77656,0.7765,0.77653,38.94,0.77675,0.77676,0.77673,0.77675,40.48,False
'2018-01-02T22:59:00',0.77655,0.77658,0.77638,0.77641,78.71,0.77675,0.77684,0.77671,0.77681,78.4,False
'2018-01-02T23:00:00',0.7763,0.77638,0.77621,0.77631,14.25,0.77696,0.77696,0.77677,0.77687,12.35,True
'2018-01-02T23:01:00',0.77631,0.77631,0.77631,0.77631,0.75,0.77688,0.77688,0.77688,0.77688,0.75,False
'2018-01-02T23:02:00',0.77631,0.77631,0.77631,0.77631,0.0,0.77688,0.77688,0.77688,0.77688,0.0,True
'2018-01-02T23:03:00',0.7763,0.77635,0.77616,0.77635,4.5,0.77691,0.77703,0.77691,0.77703,4.12,False
'2018-01-02T23:04:00',0.77635,0.77635,0.77635,0.77635,0.0,0.77703,0.77703,0.77703,0.77703,0.0,True
'2018-01-02T23:05:00',0.77631,0.77653,0.77627,0.77653,8.85,0.77707,0.77716,0.77695,0.77695,11.21,False
'2018-01-02T23:06:00',0.77652,0.77654,0.77641,0.77643,23.0,0.77696,0.77707,0.77695,0.77699,21.09,False
'2018-01-02T23:07:00',0.77646,0.77649,0.77626,0.7763,33.94,0.77699,0.77699,0.77679,0.77695,39.25,False
'2018-01-02T23:08:00',0.7763,0.77648,0.77629,0.77633,40.75,0.77694,0.77699,0.77679,0.77689,42.04,False
'2018-01-02T23:09:00',0.77633,0.77635,0.77627,0.77632,26.25,0.77667,0.77685,0.77667,0.77685,34.6,False
'2018-01-02T23:10:00',0.77632,0.77636,0.7763,0.77632,21.5,0.77684,0.77685,0.77681,0.77684,29.0,True
'2018-01-02T23:11:00',0.77631,0.77649,0.7763,0.77638,39.5,0.77684,0.77691,0.77684,0.77685,53.25,False
'2018-01-02T23:12:00',0.77641,0.77641,0.77635,0.77636,24.5,0.77685,0.77692,0.77685,0.77685,24.5,False
'2018-01-02T23:13:00',0.77635,0.77637,0.77633,0.77637,12.75,0.77685,0.77688,0.77683,0.77683,11.0,True
'2018-01-02T23:14:00',0.77637,0.77638,0.77637,0.77638,48.0,0.77686,0.7769,0.77683,0.77686,21.25,True
'2018-01-02T23:15:00',0.77638,0.77659,0.77637,0.77641,62.1,0.77684,0.77742,0.77683,0.77732,43.02,True
'2018-01-02T23:16:00',0.77641,0.77648,0.77639,0.77647,28.21,0.77732,0.7774,0.77732,0.7774,34.13,True
'2018-01-02T23:17:00',0.77651,0.77652,0.7765,0.77652,8.0,0.77741,0.77744,0.77739,0.7774,11.09,False
'2018-01-02T23:18:00',0.7765,0.77652,0.7765,0.7765,12.24,0.7774,0.77748,0.7774,0.77743,14.33,False
'2018-01-02T23:19:00',0.77649,0.77649,0.77636,0.77636,17.99,0.77743,0.77743,0.77723,0.77724,22.06,False
'2018-01-02T23:20:00',0.77638,0.77638,0.77628,0.77635,25.5,0.77723,0.77724,0.77718,0.77718,27.46,True
'2018-01-02T23:21:00',0.77636,0.7764,0.77635,0.77637,24.94,0.77718,0.77719,0.77713,0.77717,24.0,False
'2018-01-02T23:22:00',0.77638,0.77639,0.77634,0.77634,14.0,0.77717,0.77718,0.77713,0.77715,16.5,False
'2018-01-02T23:23:00',0.77634,0.77638,0.77631,0.77633,22.0,0.77715,0.77716,0.77709,0.77712,23.94,False
'2018-01-02T23:24:00',0.77634,0.77636,0.77632,0.77632,9.0,0.7771,0.77712,0.7771,0.77712,9.0,False
'2018-01-02T23:25:00',0.77632,0.77636,0.77632,0.77632,13.0,0.77709,0.77715,0.77709,0.77709,13.5,True
'2018-01-02T23:26:00',0.77633,0.77635,0.77631,0.77635,14.0,0.77709,0.77713,0.77708,0.77708,14.0,False
'2018-01-02T23:27:00',0.77633,0.77635,0.77632,0.77635,19.0,0.77714,0.77714,0.77706,0.77708,19.88,False
'2018-01-02T23:28:00',0.77635,0.77635,0.77634,0.77634,2.0,0.77709,0.77709,0.77709,0.77709,2.0,True
'2018-01-02T23:29:00',0.77637,0.77638,0.77634,0.77636,17.0,0.77716,0.77716,0.77706,0.77716,17.82,True
'2018-01-02T23:30:00',0.7764,0.77668,0.77637,0.77665,47.0,0.77713,0.77719,0.77697,0.77706,47.44,False
'2018-01-02T23:31:00',0.77662,0.77662,0.7764,0.77645,50.25,0.77699,0.77724,0.77698,0.77719,48.82,True
'2018-01-02T23:32:00',0.77646,0.77667,0.77645,0.7766,66.88,0.77717,0.77723,0.77696,0.77703,66.0,True
'2018-01-02T23:33:00',0.77661,0.77684,0.77657,0.77682,56.5,0.77703,0.77728,0.777,0.77725,56.85,False
'2018-01-02T23:34:00',0.77683,0.77683,0.77669,0.77672,39.0,0.77725,0.77725,0.77708,0.77708,72.67,False
'2018-01-02T23:35:00',0.7767,0.7767,0.77665,0.77669,12.5,0.77708,0.77714,0.77708,0.77714,27.7,False
'2018-01-02T23:36:00',0.77669,0.77671,0.77664,0.77665,35.0,0.77713,0.77713,0.77703,0.77704,87.7,True
'2018-01-02T23:37:00',0.77667,0.77687,0.77662,0.77672,81.75,0.77704,0.7775,0.77704,0.77714,91.24,True
'2018-01-02T23:38:00',0.77671,0.77679,0.77669,0.77673,40.0,0.77714,0.77723,0.77714,0.7772,40.57,False
'2018-01-02T23:39:00',0.77677,0.77686,0.77602,0.77609,55.43,0.7772,0.77749,0.7767,0.7767,54.6,True
'2018-01-02T23:40:00',0.77604,0.77622,0.77577,0.77618,195.24,0.77671,0.77721,0.77657,0.77715,186.51,True
'2018-01-02T23:41:00',0.77618,0.77646,0.77605,0.77646,226.94,0.77715,0.77731,0.77662,0.77731,239.15,False
'2018-01-02T23:42:00',0.77641,0.77654,0.77598,0.77609,27.0,0.77733,0.77737,0.77695,0.77706,26.49,False
'2018-01-02T23:43:00',0.77608,0.77654,0.77579,0.77597,44.16,0.77707,0.77734,0.77675,0.77693,45.38,True
'2018-01-02T23:44:00',0.77592,0.77647,0.77585,0.77628,230.24,0.77689,0.77729,0.77681,0.77725,262.85,False
'2018-01-02T23:45:00',0.77634,0.77654,0.77592,0.77592,85.41,0.77725,0.77729,0.77689,0.77691,91.5,False
'2018-01-02T23:46:00',0.77595,0.77595,0.77593,0.77593,4.11,0.77691,0.77693,0.77689,0.77689,4.11,True
'2018-01-02T23:47:00',0.77598,0.77602,0.77597,0.77601,11.35,0.77694,0.77697,0.77693,0.77697,11.71,True
'2018-01-02T23:48:00',0.77602,0.77605,0.77602,0.77605,6.24,0.77697,0.77697,0.77697,0.77697,8.22,False
'2018-01-02T23:49:00',0.77602,0.77605,0.77601,0.77604,11.85,0.77698,0.77699,0.77698,0.77698,13.7,True
'2018-01-02T23:50:00',0.77602,0.7763,0.77602,0.7763,19.59,0.77698,0.77716,0.77696,0.77716,23.92,False
'2018-01-02T23:51:00',0.77642,0.77662,0.77595,0.77607,113.33,0.7772,0.77728,0.7769,0.77704,108.93,True
'2018-01-02T23:52:00',0.77611,0.77646,0.77594,0.77634,197.15,0.77703,0.77729,0.77666,0.77721,223.91,False
'2018-01-02T23:53:00',0.77632,0.77635,0.77595,0.77596,41.08,0.77719,0.77723,0.77691,0.77691,49.58,True
'2018-01-02T23:54:00',0.776,0.77625,0.77594,0.77615,94.26,0.77688,0.77723,0.77679,0.77711,105.19,False
'2018-01-02T23:55:00',0.77614,0.77622,0.77598,0.77611,201.84,0.77712,0.77719,0.77677,0.77708,231.47,False
'2018-01-02T23:56:00',0.77612,0.77619,0.77596,0.77607,130.63,0.77705,0.77715,0.77676,0.77705,140.5,True
'2018-01-02T23:57:00',0.77607,0.77625,0.77602,0.77622,115.45,0.77703,0.77722,0.77669,0.77705,123.07,True
'2018-01-02T23:58:00',0.77621,0.77629,0.77614,0.77622,217.38,0.77707,0.77726,0.77686,0.77714,224.64,True
'2018-01-02T23:59:00',0.77624,0.77636,0.7762,0.77629,69.0,0.77708,0.77732,0.77678,0.77728,70.13,False
'2018-01-03T00:00:00',0.77639,0.77665,0.77616,0.77634,153.38,0.77718,0.77718,0.77671,0.77677,150.01,True
'2018-01-03T00:01:00',0.77632,0.77657,0.77624,0.77645,119.5,0.77677,0.77696,0.77671,0.77682,119.25,True
'2018-01-03T00:02:00',0.77645,0.7766,0.77642,0.77651,137.44,0.77681,0.77698,0.77681,0.77694,132.38,False
'2018-01-03T00:03:00',0.77654,0.77659,0.77634,0.77636,102.5,0.77692,0.77698,0.77675,0.7768,104.48,True
'2018-01-03T00:04:00',0.77637,0.77685,0.77636,0.77672,127.75,0.77681,0.77708,0.77674,0.77708,127.62,False
'2018-01-03T00:05:00',0.77673,0.77693,0.77664,0.7767,223.31,0.77707,0.77719,0.77688,0.77706,206.25,False
'2018-01-03T00:06:00',0.77671,0.77679,0.77652,0.77663,192.5,0.77704,0.77713,0.77686,0.77699,192.12,True
'2018-01-03T00:07:00',0.77664,0.77686,0.77652,0.77686,118.75,0.77698,0.7772,0.77685,0.77718,131.5,False
'2018-01-03T00:08:00',0.77685,0.77686,0.77665,0.77669,114.25,0.77718,0.77718,0.777,0.77702,111.0,False
'2018-01-03T00:09:00',0.77668,0.77669,0.77639,0.77648,153.5,0.77703,0.77703,0.77671,0.77681,162.23,False
'2018-01-03T00:10:00',0.77646,0.77677,0.77636,0.77636,135.45,0.7768,0.77695,0.7767,0.7767,119.74,True
'2018-01-03T00:11:00',0.77636,0.77645,0.77632,0.77638,30.87,0.7767,0.77682,0.7767,0.77672,30.86,False
'2018-01-03T00:12:00',0.77637,0.77638,0.77636,0.77637,16.95,0.77672,0.77673,0.77671,0.77673,15.6,False
'2018-01-03T00:13:00',0.77639,0.7764,0.77636,0.77636,54.11,0.77673,0.77674,0.77665,0.77672,40.84,True
'2018-01-03T00:14:00',0.77637,0.77672,0.77635,0.77648,36.47,0.77671,0.77694,0.77671,0.77688,40.36,False
'2018-01-03T00:15:00',0.7765,0.77654,0.7764,0.77641,52.66,0.77687,0.77688,0.77677,0.77681,66.78,True
'2018-01-03T00:16:00',0.77643,0.77686,0.77635,0.77661,130.51,0.77683,0.77705,0.77669,0.77699,137.11,False
'2018-01-03T00:17:00',0.7766,0.77691,0.77653,0.77663,90.01,0.77699,0.77714,0.77685,0.77694,97.95,True
'2018-01-03T00:18:00',0.77663,0.77674,0.77661,0.77669,64.69,0.77694,0.77704,0.77694,0.77702,67.01,False
'2018-01-03T00:19:00',0.77666,0.77672,0.77653,0.77669,55.84,0.77701,0.77702,0.77672,0.77687,53.21,False
'2018-01-03T00:20:00',0.77668,0.77674,0.77657,0.7766,21.95,0.77688,0.7769,0.77676,0.77681,24.66,True
'2018-01-03T00:21:00',0.7766,0.77667,0.7766,0.77666,15.34,0.77681,0.77685,0.77678,0.77684,17.07,True
'2018-01-03T00:22:00',0.77668,0.77668,0.77668,0.77668,3.0,0.77685,0.77686,0.77685,0.77686,4.11,False
'2018-01-03T00:23:00',0.77668,0.77669,0.77657,0.77662,17.1,0.77685,0.77685,0.77676,0.77682,21.67,False
'2018-01-03T00:24:00',0.77662,0.77667,0.77659,0.77659,22.22,0.7768,0.77682,0.77676,0.77676,23.42,False
'2018-01-03T00:25:00',0.77657,0.77658,0.77653,0.77653,12.47,0.77676,0.77678,0.77673,0.77673,13.08,False
'2018-01-03T00:26:00',0.77651,0.77655,0.77645,0.77646,18.19,0.77672,0.77675,0.77666,0.77667,15.2,False
'2018-01-03T00:27:00',0.77647,0.77647,0.77646,0.77646,4.61,0.77667,0.77668,0.77666,0.77666,3.86,True
'2018-01-03T00:28:00',0.77647,0.77661,0.77647,0.77658,37.01,0.77668,0.7768,0.77667,0.77679,36.13,True
'2018-01-03T00:29:00',0.77657,0.77665,0.77655,0.77661,16.97,0.7768,0.7768,0.77676,0.77676,18.56,False
'2018-01-03T00:30:00',0.77662,0.77662,0.77652,0.77656,18.22,0.77676,0.77677,0.7767,0.77674,20.55,False
'2018-01-03T00:31:00',0.77656,0.77664,0.77649,0.77655,37.29,0.77676,0.77681,0.77669,0.77675,42.1,True
'2018-01-03T00:32:00',0.77658,0.7766,0.77655,0.77657,29.52,0.77678,0.7768,0.77675,0.77678,29.64,True
'2018-01-03T00:33:00',0.77657,0.77662,0.77654,0.77658,56.72,0.77678,0.77681,0.77674,0.77677,57.16,True
'2018-01-03T00:34:00',0.77659,0.77668,0.77654,0.77663,95.13,0.77677,0.77691,0.77674,0.77682,103.77,False
'2018-01-03T00:35:00',0.77658,0.77663,0.77646,0.77658,87.57,0.77674,0.77684,0.77665,0.77676,101.41,True
'2018-01-03T00:36:00',0.77658,0.77677,0.77656,0.77674,65.2,0.77678,0.77697,0.77675,0.77695,67.14,True
'2018-01-03T00:37:00',0.77669,0.77681,0.77669,0.77678,65.47,0.7769,0.777,0.77689,0.77698,70.63,False
'2018-01-03T00:38:00',0.77678,0.77685,0.77665,0.77665,34.26,0.77698,0.77705,0.77687,0.77687,33.14,True
'2018-01-03T00:39:00',0.77667,0.7767,0.77666,0.77668,11.46,0.77688,0.77691,0.77687,0.77688,10.46,True
'2018-01-03T00:40:00',0.77669,0.77671,0.77667,0.77669,10.84,0.77691,0.77691,0.77688,0.77689,8.97,False
'2018-01-03T00:41:00',0.77665,0.77667,0.77657,0.7766,15.2,0.77686,0.77688,0.77678,0.7768,13.45,False
'2018-01-03T00:42:00',0.7766,0.7766,0.77658,0.77658,3.74,0.7768,0.7768,0.77679,0.77679,4.11,True
'2018-01-03T00:43:00',0.77659,0.77659,0.77659,0.77659,1.37,0.7768,0.7768,0.7768,0.7768,1.37,True
'2018-01-03T00:44:00',0.7766,0.77668,0.7766,0.77666,11.59,0.7768,0.77688,0.7768,0.77687,11.34,True
'2018-01-03T00:45:00',0.77668,0.77668,0.77666,0.77668,5.11,0.77688,0.77688,0.77687,0.77688,5.23,False
'2018-01-03T00:46:00',0.77667,0.77668,0.77663,0.77666,12.59,0.77688,0.77688,0.77683,0.77687,11.83,True
'2018-01-03T00:47:00',0.77665,0.7767,0.77665,0.7767,10.34,0.77686,0.7769,0.77686,0.7769,9.72,True
'2018-01-03T00:48:00',0.7767,0.77674,0.7767,0.77674,2.74,0.77693,0.77695,0.77693,0.77695,2.74,False
'2018-01-03T00:49:00',0.77673,0.77676,0.7767,0.7767,14.76,0.77693,0.77696,0.77691,0.77691,10.71,True
'2018-01-03T00:50:00',0.7767,0.77671,0.7767,0.77671,4.46,0.77691,0.77691,0.77691,0.77691,4.11,True
'2018-01-03T00:51:00',0.77669,0.77683,0.77669,0.77678,23.91,0.77692,0.77703,0.7769,0.77699,20.93,False
'2018-01-03T00:52:00',0.77677,0.77678,0.77675,0.77676,12.19,0.77697,0.77699,0.77697,0.77697,9.72,True
'2018-01-03T00:53:00',0.77675,0.7768,0.77675,0.77679,10.71,0.77698,0.77701,0.77697,0.77701,12.09,False
'2018-01-03T00:54:00',0.77678,0.77681,0.77676,0.77679,11.83,0.77699,0.77701,0.77697,0.77699,12.46,True
'2018-01-03T00:55:00',0.77681,0.77682,0.7768,0.77681,7.72,0.77701,0.77703,0.77701,0.77701,8.22,False
'2018-01-03T00:56:00',0.77679,0.7768,0.77678,0.77679,16.2,0.77699,0.77701,0.77698,0.77698,13.08,True
'2018-01-03T00:57:00',0.77679,0.7768,0.77679,0.7768,5.86,0.777,0.777,0.777,0.777,5.48,True
'2018-01-03T00:58:00',0.77681,0.77683,0.7768,0.7768,4.24,0.77698,0.77701,0.77698,0.77701,5.48,False
'2018-01-03T00:59:00',0.77677,0.77677,0.7767,0.7767,7.23,0.77697,0.77697,0.77692,0.77692,7.35,True
'2018-01-03T01:00:00',0.77672,0.77682,0.77672,0.77682,15.08,0.77692,0.77701,0.77692,0.77701,19.95,True
'2018-01-03T01:01:00',0.77682,0.77684,0.77681,0.77684,11.97,0.77702,0.77704,0.77702,0.77704,12.96,True
'2018-01-03T01:02:00',0.77684,0.77697,0.77684,0.77684,27.05,0.77703,0.77717,0.77703,0.77706,29.17,True
'2018-01-03T01:03:00',0.77687,0.77692,0.77687,0.77692,5.99,0.77705,0.77712,0.77705,0.77712,7.85,True
'2018-01-03T01:04:00',0.77694,0.77696,0.77692,0.77695,10.47,0.77713,0.77717,0.77713,0.77715,13.58,True
'2018-01-03T01:05:00',0.77694,0.77709,0.77694,0.77704,17.08,0.77714,0.77728,0.77714,0.77724,19.93,False
'2018-01-03T01:06:00',0.77702,0.77706,0.77699,0.77702,12.6,0.77722,0.77724,0.77717,0.77722,13.2,True
'2018-01-03T01:07:00',0.77704,0.77708,0.77699,0.77703,21.83,0.77724,0.77727,0.77719,0.77721,22.55,False
'2018-01-03T01:08:00',0.77703,0.77703,0.77696,0.77696,25.42,0.77721,0.77722,0.77715,0.77716,25.92,True
'2018-01-03T01:09:00',0.77694,0.77698,0.7769,0.77698,13.71,0.77713,0.77718,0.7771,0.77718,19.19,True
'2018-01-03T01:10:00',0.77699,0.77712,0.77699,0.77709,16.71,0.77718,0.77731,0.77718,0.77729,21.18,True
'2018-01-03T01:11:00',0.77711,0.77715,0.77709,0.77714,15.72,0.7773,0.77733,0.77728,0.77733,18.43,False
'2018-01-03T01:12:00',0.77714,0.77716,0.77709,0.77709,9.23,0.77733,0.77735,0.77731,0.77731,9.72,False
'2018-01-03T01:13:00',0.77713,0.77715,0.77705,0.77706,41.88,0.77733,0.77734,0.77725,0.77727,38.14,True
'2018-01-03T01:14:00',0.77711,0.77719,0.77707,0.77707,27.06,0.77729,0.77737,0.77728,0.77728,27.28,False
'2018-01-03T01:15:00',0.77704,0.77707,0.77699,0.77707,20.06,0.77724,0.77727,0.77719,0.77727,20.95,True
'2018-01-03T01:16:00',0.77705,0.77709,0.77703,0.77709,24.92,0.77726,0.77729,0.77724,0.77728,24.3,False
'2018-01-03T01:17:00',0.77708,0.7771,0.77702,0.77703,24.42,0.77729,0.77729,0.77721,0.77721,22.57,True
'2018-01-03T01:18:00',0.77703,0.77708,0.777,0.77708,18.7,0.7772,0.77728,0.7772,0.77728,13.73,True
'2018-01-03T01:19:00',0.77708,0.7771,0.77708,0.77709,7.85,0.7773,0.7773,0.77729,0.77729,7.61,True
'2018-01-03T01:20:00',0.77713,0.77716,0.77711,0.77715,29.16,0.77733,0.77736,0.7773,0.77733,28.06,False
'2018-01-03T01:21:00',0.77716,0.77716,0.7771,0.7771,16.45,0.77735,0.77735,0.77729,0.77729,15.45,True
'2018-01-03T01:22:00',0.77709,0.7772,0.77709,0.77719,22.81,0.77729,0.77738,0.77729,0.77738,22.07,False
'2018-01-03T01:23:00',0.77718,0.77719,0.77714,0.77717,23.56,0.77736,0.77739,0.77733,0.77736,26.67,False
'2018-01-03T01:24:00',0.77716,0.77717,0.77715,0.77715,7.73,0.77736,0.77736,0.77735,0.77735,7.35,True
'2018-01-03T01:25:00',0.77716,0.77718,0.77715,0.77718,11.85,0.77734,0.77737,0.77734,0.77737,16.32,True
'2018-01-03T01:26:00',0.77716,0.77723,0.77716,0.77723,31.54,0.77736,0.77743,0.77733,0.77743,32.26,False
'2018-01-03T01:27:00',0.77722,0.77722,0.77711,0.77711,28.54,0.77742,0.77742,0.77731,0.77731,30.17,False
'2018-01-03T01:28:00',0.77709,0.77709,0.77695,0.77697,35.89,0.77727,0.77727,0.77715,0.77717,39.51,False
'2018-01-03T01:29:00',0.77695,0.777,0.77694,0.77697,22.44,0.77715,0.77718,0.77713,0.77715,20.19,False
'2018-01-03T01:30:00',0.77696,0.77699,0.77689,0.77689,23.06,0.77715,0.77717,0.77707,0.77707,24.42,True
'2018-01-03T01:31:00',0.7769,0.77695,0.77688,0.77693,15.34,0.77707,0.77713,0.77706,0.77713,16.32,False
'2018-01-03T01:32:00',0.77693,0.77694,0.77687,0.77689,23.82,0.77712,0.77712,0.77707,0.77708,30.79,True
'2018-01-03T01:33:00',0.77692,0.77696,0.77687,0.77691,34.27,0.77709,0.77715,0.77708,0.77709,41.76,False
'2018-01-03T01:34:00',0.77687,0.77689,0.77683,0.77685,19.57,0.77707,0.77708,0.77702,0.77704,18.57,True
'2018-01-03T01:35:00',0.77683,0.77689,0.77683,0.77685,29.78,0.77703,0.77707,0.77702,0.77705,33.53,True
'2018-01-03T01:36:00',0.77682,0.7769,0.77675,0.7769,51.97,0.77702,0.7771,0.77695,0.7771,57.82,False
'2018-01-03T01:37:00',0.77688,0.77691,0.77678,0.7768,34.27,0.77708,0.77711,0.77699,0.777,46.01,True
'2018-01-03T01:38:00',0.7768,0.77687,0.7768,0.77682,18.07,0.77699,0.77705,0.77699,0.77702,21.93,False
'2018-01-03T01:39:00',0.77681,0.77682,0.77681,0.77681,9.72,0.77703,0.77703,0.777,0.77701,11.59,False
'2018-01-03T01:40:00',0.77681,0.77683,0.77675,0.77675,17.82,0.777,0.77703,0.77695,0.77695,17.82,True
'2018-01-03T01:41:00',0.77677,0.77682,0.77675,0.77681,30.92,0.77696,0.77701,0.77693,0.777,29.29,False
'2018-01-03T01:42:00',0.77682,0.77682,0.77674,0.77675,19.07,0.77699,0.77699,0.77692,0.77693,17.45,True
'2018-01-03T01:43:00',0.77678,0.77689,0.77677,0.77679,46.6,0.77696,0.77709,0.77696,0.77698,42.89,True
'2018-01-03T01:44:00',0.77679,0.77684,0.77678,0.77679,19.07,0.77698,0.77703,0.77698,0.77699,22.06,True
'2018-01-03T01:45:00',0.77681,0.77683,0.77677,0.77683,13.15,0.777,0.77703,0.77697,0.77703,19.21,True
'2018-01-03T01:46:00',0.77684,0.7769,0.77678,0.77688,16.82,0.77701,0.77706,0.77696,0.77705,12.61,False
'2018-01-03T01:47:00',0.77687,0.77691,0.77682,0.77682,27.28,0.77705,0.77709,0.77701,0.77701,21.83,False
'2018-01-03T01:48:00',0.77684,0.77687,0.77659,0.77668,34.16,0.777,0.77706,0.77678,0.77683,40.63,True
'2018-01-03T01:49:00',0.77668,0.77674,0.77668,0.77672,15.97,0.77685,0.7769,0.77685,0.77689,18.07,False
'2018-01-03T01:50:00',0.77672,0.77676,0.77669,0.7767,26.61,0.77689,0.77693,0.77686,0.77688,23.2,False
'2018-01-03T01:51:00',0.7767,0.77671,0.77667,0.77669,16.83,0.77688,0.77688,0.77685,0.77686,14.46,False
'2018-01-03T01:52:00',0.7767,0.7767,0.77663,0.77664,25.32,0.77688,0.77688,0.77682,0.77684,32.89,True
'2018-01-03T01:53:00',0.77664,0.77671,0.77664,0.77671,12.35,0.77684,0.77686,0.77683,0.77686,13.7,True
'2018-01-03T01:54:00',0.77672,0.77673,0.77666,0.77671,16.22,0.77688,0.77692,0.77687,0.77691,23.55,False
'2018-01-03T01:55:00',0.77667,0.77675,0.77665,0.77669,23.43,0.77688,0.77695,0.77684,0.7769,24.43,True
'2018-01-03T01:56:00',0.77672,0.77672,0.77667,0.7767,22.3,0.77691,0.77691,0.77688,0.77689,24.43,True
'2018-01-03T01:57:00',0.77671,0.77678,0.77671,0.77673,20.19,0.77692,0.77698,0.7769,0.77693,20.44,True
'2018-01-03T01:58:00',0.77673,0.77677,0.77673,0.77675,14.33,0.77694,0.77697,0.77694,0.77695,15.09,True
'2018-01-03T01:59:00',0.77676,0.77686,0.77676,0.77682,22.43,0.77695,0.77705,0.77694,0.77703,24.18,False
'2018-01-03T02:00:00',0.77681,0.77688,0.77681,0.77682,32.15,0.77701,0.77708,0.77701,0.77703,32.03,True
'2018-01-03T02:01:00',0.77686,0.77692,0.77685,0.77692,24.18,0.77707,0.77712,0.77706,0.77712,23.93,False
'2018-01-03T02:02:00',0.77692,0.77695,0.77688,0.77689,37.32,0.77713,0.77715,0.77707,0.77707,39.52,True
'2018-01-03T02:03:00',0.77688,0.77693,0.77683,0.77689,26.06,0.77707,0.77712,0.77703,0.77709,26.54,True
'2018-01-03T02:04:00',0.77689,0.77694,0.77689,0.77694,16.45,0.77708,0.77714,0.77708,0.77714,17.2,False
'2018-01-03T02:05:00',0.77696,0.77697,0.77688,0.77688,37.9,0.77714,0.77715,0.77708,0.77708,41.63,True
'2018-01-03T02:06:00',0.77688,0.77691,0.77683,0.77691,24.66,0.77708,0.77711,0.77703,0.77711,24.3,True
'2018-01-03T02:07:00',0.77694,0.77703,0.77694,0.77703,7.97,0.77714,0.77722,0.77714,0.77722,7.97,False
'2018-01-03T02:08:00',0.77703,0.77703,0.77695,0.77695,12.84,0.77723,0.77723,0.77717,0.77717,11.59,True
'2018-01-03T02:09:00',0.77694,0.777,0.77694,0.77697,14.08,0.77715,0.77721,0.77715,0.77718,17.58,False
'2018-01-03T02:10:00',0.77695,0.77697,0.77691,0.77691,13.46,0.77713,0.77716,0.77712,0.77712,12.84,False
'2018-01-03T02:11:00',0.77693,0.77694,0.7769,0.77691,6.85,0.77712,0.77714,0.77711,0.77711,7.23,True
'2018-01-03T02:12:00',0.77692,0.77693,0.77689,0.77693,19.82,0.77712,0.77714,0.7771,0.77712,23.68,True
'2018-01-03T02:13:00',0.77694,0.77707,0.77694,0.77706,30.04,0.77712,0.77727,0.77712,0.77726,30.66,False
'2018-01-03T02:14:00',0.77708,0.77708,0.77695,0.77695,35.52,0.77726,0.77726,0.77715,0.77715,35.02,True
'2018-01-03T02:15:00',0.77696,0.77699,0.77694,0.77699,24.86,0.77716,0.77719,0.77715,0.77718,23.74,True
'2018-01-03T02:16:00',0.77699,0.77702,0.77698,0.77699,23.43,0.77719,0.77722,0.77716,0.77719,18.7,False
'2018-01-03T02:17:00',0.777,0.777,0.77692,0.77693,14.7,0.7772,0.7772,0.77711,0.77711,16.46,True
'2018-01-03T02:18:00',0.77693,0.77699,0.77693,0.77699,13.46,0.77711,0.77718,0.77711,0.77718,12.72,False
'2018-01-03T02:19:00',0.77699,0.77699,0.77695,0.77696,12.21,0.77718,0.77718,0.77713,0.77714,10.23,True
'2018-01-03T02:20:00',0.77695,0.77705,0.77695,0.77705,16.45,0.77715,0.77724,0.77715,0.77724,18.33,False
'2018-01-03T02:21:00',0.77705,0.77705,0.77703,0.77703,9.47,0.77723,0.77724,0.77723,0.77723,6.98,False
'2018-01-03T02:22:00',0.77703,0.77704,0.777,0.77702,15.07,0.77723,0.77724,0.77719,0.77722,16.21,False
'2018-01-03T02:23:00',0.77701,0.77704,0.777,0.777,14.95,0.77721,0.77722,0.77719,0.7772,14.58,False
'2018-01-03T02:24:00',0.77701,0.77702,0.77697,0.77697,16.2,0.7772,0.7772,0.77717,0.77717,13.83,True
'2018-01-03T02:25:00',0.77697,0.77699,0.77696,0.77699,12.33,0.77717,0.77718,0.77717,0.77718,16.08,False
'2018-01-03T02:26:00',0.77696,0.77698,0.77696,0.77696,9.59,0.77718,0.77718,0.77715,0.77716,11.97,False
'2018-01-03T02:27:00',0.77695,0.77695,0.77693,0.77694,11.23,0.77714,0.77714,0.77712,0.77713,13.45,False
'2018-01-03T02:28:00',0.77693,0.77693,0.77686,0.77686,19.57,0.77712,0.77712,0.77705,0.77705,21.19,True
'2018-01-03T02:29:00',0.77686,0.77701,0.77685,0.77701,16.82,0.77705,0.77718,0.77704,0.77718,18.19,False
'2018-01-03T02:30:00',0.77698,0.77703,0.77693,0.77693,35.27,0.77719,0.77724,0.77713,0.77713,37.53,False
'2018-01-03T02:31:00',0.77696,0.77697,0.77692,0.77692,21.31,0.77715,0.77716,0.77712,0.77712,22.31,False
'2018-01-03T02:32:00',0.77691,0.77691,0.77685,0.77685,7.23,0.7771,0.7771,0.77704,0.77704,8.6,True
'2018-01-03T02:33:00',0.77687,0.77692,0.77686,0.77692,12.22,0.77706,0.77711,0.77705,0.77711,15.07,False
'2018-01-03T02:34:00',0.7769,0.77691,0.77687,0.77688,25.19,0.77708,0.77711,0.77705,0.77708,25.04,False
'2018-01-03T02:35:00',0.77688,0.77689,0.77685,0.77685,11.22,0.77707,0.77708,0.77705,0.77705,12.08,False
'2018-01-03T02:36:00',0.77685,0.77685,0.77685,0.77685,5.98,0.77705,0.77705,0.77704,0.77704,7.6,False
'2018-01-03T02:37:00',0.77684,0.7769,0.77682,0.77684,27.54,0.77704,0.77708,0.77701,0.77704,28.78,True
'2018-01-03T02:38:00',0.77684,0.77695,0.77677,0.77694,57.62,0.77704,0.77715,0.77696,0.77712,63.54,False
'2018-01-03T02:39:00',0.77692,0.77694,0.77683,0.77685,39.01,0.77712,0.77714,0.77703,0.77705,42.87,False
'2018-01-03T02:40:00',0.77684,0.77686,0.77675,0.77682,40.5,0.77703,0.77704,0.7769,0.777,40.27,False
'2018-01-03T02:41:00',0.77679,0.77684,0.77677,0.77681,37.01,0.77699,0.77703,0.77695,0.77701,42.88,True
'2018-01-03T02:42:00',0.77682,0.77685,0.77681,0.77681,22.81,0.77699,0.77706,0.77699,0.77702,21.44,False
'2018-01-03T02:43:00',0.77683,0.77685,0.77679,0.7768,22.18,0.77703,0.77704,0.77698,0.77699,25.93,False
'2018-01-03T02:44:00',0.77679,0.77681,0.77657,0.77662,50.01,0.77697,0.77701,0.77676,0.77681,65.8,True
'2018-01-03T02:45:00',0.77661,0.7767,0.77661,0.7767,30.57,0.7768,0.7769,0.7768,0.77689,38.87,False
'2018-01-03T02:46:00',0.77669,0.7767,0.77665,0.77668,38.89,0.77689,0.77689,0.77685,0.77687,45.1,False
'2018-01-03T02:47:00',0.77667,0.77669,0.77661,0.77666,22.69,0.77687,0.77687,0.77681,0.77687,25.54,True
'2018-01-03T02:48:00',0.77668,0.77673,0.77668,0.77669,13.08,0.77687,0.77692,0.77687,0.77689,13.59,True
'2018-01-03T02:49:00',0.77672,0.77675,0.77669,0.77675,15.45,0.77689,0.77695,0.77689,0.77695,13.96,True
'2018-01-03T02:50:00',0.77676,0.77676,0.77674,0.77676,5.48,0.77696,0.77696,0.77694,0.77694,5.36,False
'2018-01-03T02:51:00',0.77676,0.77676,0.7767,0.77672,11.47,0.77694,0.77695,0.7769,0.77692,8.22,False
'2018-01-03T02:52:00',0.77676,0.77678,0.77671,0.77672,22.07,0.77697,0.77698,0.7769,0.77692,22.82,True
'2018-01-03T02:53:00',0.77673,0.77681,0.77673,0.7768,20.57,0.77693,0.77701,0.77693,0.777,17.08,True
'2018-01-03T02:54:00',0.7768,0.77691,0.7768,0.77689,29.79,0.777,0.77711,0.777,0.77709,31.28,True
'2018-01-03T02:55:00',0.77684,0.77691,0.77683,0.77691,21.44,0.77704,0.77711,0.77703,0.77711,20.19,False
'2018-01-03T02:56:00',0.77691,0.77693,0.77684,0.77686,27.56,0.7771,0.77713,0.77703,0.77704,29.91,True
'2018-01-03T02:57:00',0.77687,0.77695,0.77687,0.7769,13.22,0.77705,0.77714,0.77705,0.7771,17.08,False
'2018-01-03T02:58:00',0.77688,0.77689,0.77681,0.77681,39.26,0.77708,0.7771,0.77701,0.77701,47.37,True
'2018-01-03T02:59:00',0.77683,0.77688,0.77682,0.77685,21.06,0.77701,0.77708,0.77701,0.77704,23.18,True
'2018-01-03T03:00:00',0.77685,0.77688,0.77684,0.77687,14.83,0.77704,0.77707,0.77704,0.77707,12.71,False
'2018-01-03T03:01:00',0.77688,0.77688,0.7768,0.7768,14.33,0.77706,0.77707,0.77698,0.77698,12.34,True
'2018-01-03T03:02:00',0.77682,0.77689,0.77682,0.77685,21.7,0.777,0.77707,0.777,0.77705,27.04,True
'2018-01-03T03:03:00',0.77685,0.77692,0.77685,0.77691,27.95,0.77705,0.7771,0.77704,0.7771,40.5,False
'2018-01-03T03:04:00',0.7769,0.77696,0.77679,0.77679,23.81,0.77709,0.77715,0.77699,0.77699,29.16,True
'2018-01-03T03:05:00',0.77678,0.77683,0.77678,0.7768,17.58,0.77698,0.77701,0.77698,0.77698,19.3,False
'2018-01-03T03:06:00',0.77681,0.77682,0.77675,0.77675,16.33,0.77698,0.77699,0.77694,0.77694,21.68,True
'2018-01-03T03:07:00',0.77672,0.7768,0.77672,0.7768,10.22,0.77692,0.77699,0.77692,0.77698,8.97,False
'2018-01-03T03:08:00',0.7768,0.77681,0.77673,0.77673,16.46,0.777,0.777,0.77695,0.77695,17.82,True
'2018-01-03T03:09:00',0.77673,0.77678,0.77671,0.77678,11.09,0.77693,0.77698,0.7769,0.77696,11.72,False
'2018-01-03T03:10:00',0.77677,0.77678,0.77673,0.77673,11.84,0.77697,0.77699,0.77694,0.77694,13.84,False
'2018-01-03T03:11:00',0.77673,0.77673,0.77667,0.7767,17.33,0.77692,0.77692,0.77685,0.77689,19.56,True
'2018-01-03T03:12:00',0.77671,0.77675,0.7767,0.77672,13.59,0.77689,0.77695,0.77689,0.77693,16.7,False
'2018-01-03T03:13:00',0.77674,0.77674,0.77668,0.77668,16.71,0.77692,0.77692,0.77686,0.77686,22.31,False
'2018-01-03T03:14:00',0.77668,0.77668,0.77662,0.77662,12.1,0.77686,0.77688,0.77681,0.77681,13.83,True
'2018-01-03T03:15:00',0.77663,0.77672,0.77661,0.77671,15.96,0.77681,0.77691,0.7768,0.77691,15.32,True
'2018-01-03T03:16:00',0.77671,0.77682,0.77669,0.77678,19.2,0.77692,0.77702,0.7769,0.77698,18.57,False
'2018-01-03T03:17:00',0.77678,0.77678,0.77672,0.77672,13.33,0.77695,0.77696,0.77692,0.77692,12.47,False
'2018-01-03T03:18:00',0.77671,0.77671,0.77669,0.7767,20.31,0.77692,0.77692,0.77688,0.77689,22.7,False
'2018-01-03T03:19:00',0.77668,0.77671,0.77668,0.7767,12.71,0.77689,0.77691,0.77687,0.77689,11.59,True
'2018-01-03T03:20:00',0.7767,0.77676,0.77667,0.77676,58.72,0.77688,0.77694,0.77685,0.77694,58.07,False
'2018-01-03T03:21:00',0.77675,0.77677,0.77672,0.77672,20.57,0.77693,0.77695,0.7769,0.7769,17.57,False
'2018-01-03T03:22:00',0.77673,0.77673,0.77665,0.77668,47.26,0.77691,0.77692,0.77683,0.77686,52.35,False
'2018-01-03T03:23:00',0.77667,0.77667,0.77657,0.77662,19.2,0.77685,0.77685,0.77678,0.77679,21.06,True
'2018-01-03T03:24:00',0.77661,0.77663,0.77655,0.77662,25.58,0.77679,0.77681,0.77673,0.7768,26.28,False
'2018-01-03T03:25:00',0.77661,0.77662,0.77659,0.7766,21.95,0.77679,0.77681,0.77677,0.77679,27.29,False
'2018-01-03T03:26:00',0.77658,0.77658,0.77651,0.77655,17.45,0.77678,0.77678,0.77672,0.77673,20.82,True
'2018-01-03T03:27:00',0.77658,0.77659,0.77656,0.77657,15.6,0.77676,0.77678,0.77675,0.77675,19.06,False
'2018-01-03T03:28:00',0.77658,0.77659,0.77655,0.77657,23.84,0.77675,0.77677,0.77674,0.77674,28.52,False
'2018-01-03T03:29:00',0.77657,0.77659,0.77655,0.77655,9.98,0.77675,0.77678,0.77672,0.77674,12.08,False
'2018-01-03T03:30:00',0.77654,0.77657,0.7765,0.77654,33.94,0.77674,0.77677,0.77668,0.77671,40.1,True
'2018-01-03T03:31:00',0.77653,0.77661,0.77652,0.77661,14.34,0.77671,0.7768,0.77671,0.7768,17.81,True
'2018-01-03T03:32:00',0.7766,0.77665,0.77658,0.77665,12.98,0.7768,0.77684,0.77677,0.77684,15.57,False
'2018-01-03T03:33:00',0.77663,0.77663,0.77656,0.77657,61.99,0.77682,0.77682,0.77676,0.77677,69.63,True
'2018-01-03T03:34:00',0.77657,0.7766,0.77656,0.77658,10.84,0.77678,0.77679,0.77675,0.77678,13.58,False
'2018-01-03T03:35:00',0.77653,0.77655,0.77646,0.77648,39.67,0.77673,0.77675,0.77666,0.7767,38.75,False
'2018-01-03T03:36:00',0.77645,0.77647,0.77638,0.7764,24.68,0.77665,0.77667,0.77658,0.7766,28.66,True
'2018-01-03T03:37:00',0.7764,0.77644,0.7764,0.77644,11.35,0.7766,0.77665,0.77658,0.77665,12.83,True
'2018-01-03T03:38:00',0.77647,0.77649,0.77644,0.77647,21.07,0.77665,0.77668,0.77664,0.77667,22.3,True
'2018-01-03T03:39:00',0.77646,0.77651,0.7764,0.77651,23.56,0.77666,0.77671,0.7766,0.77671,24.69,False
'2018-01-03T03:40:00',0.7765,0.77652,0.7763,0.7763,35.63,0.77671,0.77672,0.77649,0.7765,35.9,False
'2018-01-03T03:41:00',0.77632,0.77632,0.77619,0.77619,38.75,0.77652,0.77653,0.77638,0.77639,42.13,True
'2018-01-03T03:42:00',0.77622,0.77632,0.7762,0.77626,40.89,0.7764,0.77651,0.7764,0.77646,49.12,False
'2018-01-03T03:43:00',0.77628,0.77632,0.77625,0.77625,68.92,0.77648,0.77652,0.77645,0.77646,66.06,True
'2018-01-03T03:44:00',0.77625,0.77634,0.77624,0.77626,36.77,0.77645,0.77653,0.77642,0.77646,38.13,False
'2018-01-03T03:45:00',0.77624,0.77625,0.77619,0.77619,12.46,0.77644,0.77645,0.77639,0.77639,12.83,True
'2018-01-03T03:46:00',0.7762,0.77625,0.77619,0.77622,19.95,0.77639,0.77644,0.77638,0.77641,22.67,True
'2018-01-03T03:47:00',0.77624,0.77625,0.77624,0.77624,23.18,0.77644,0.77645,0.77644,0.77644,28.55,False
'2018-01-03T03:48:00',0.77624,0.77624,0.77614,0.77616,24.05,0.77644,0.77644,0.77633,0.77635,25.55,True
'2018-01-03T03:49:00',0.77615,0.77626,0.77615,0.77622,28.91,0.77634,0.77646,0.77634,0.77641,29.91,True
'2018-01-03T03:50:00',0.77623,0.77625,0.77623,0.77625,11.71,0.77643,0.77645,0.77643,0.77645,12.71,False
'2018-01-03T03:51:00',0.77625,0.77625,0.77613,0.77613,38.26,0.77645,0.77645,0.7763,0.77631,33.17,False
'2018-01-03T03:52:00',0.77613,0.77614,0.77606,0.77606,36.88,0.77631,0.77632,0.77625,0.77627,30.19,True
'2018-01-03T03:53:00',0.77609,0.77613,0.77609,0.77611,16.57,0.77629,0.77633,0.77629,0.77631,18.2,False
'2018-01-03T03:54:00',0.77612,0.77612,0.77605,0.77606,18.81,0.77631,0.77632,0.77624,0.77626,21.06,True
'2018-01-03T03:55:00',0.77606,0.77614,0.77604,0.77609,33.53,0.77624,0.77634,0.77623,0.7763,32.28,False
'2018-01-03T03:56:00',0.77607,0.77607,0.77601,0.77605,18.07,0.77628,0.77628,0.77619,0.77625,17.44,False
'2018-01-03T03:57:00',0.77605,0.77608,0.77603,0.77603,18.95,0.77625,0.77628,0.77623,0.77623,18.08,True
'2018-01-03T03:58:00',0.77605,0.77613,0.77604,0.77613,24.18,0.77624,0.77633,0.77624,0.77632,20.56,True
'2018-01-03T03:59:00',0.77617,0.77628,0.77616,0.77628,24.55,0.77636,0.77647,0.77635,0.77647,26.67,False
'2018-01-03T04:00:00',0.77628,0.77629,0.77617,0.77619,34.51,0.77649,0.77649,0.77637,0.77639,32.43,False
'2018-01-03T04:01:00',0.77617,0.77621,0.77615,0.77615,36.63,0.77637,0.77641,0.77634,0.77636,34.92,True
'2018-01-03T04:02:00',0.77616,0.77623,0.77616,0.77621,24.05,0.77636,0.77642,0.77635,0.77642,22.81,False
'2018-01-03T04:03:00',0.77621,0.77623,0.7762,0.77621,6.61,0.77641,0.77643,0.7764,0.77641,8.35,True
'2018-01-03T04:04:00',0.77622,0.77624,0.77621,0.77622,18.69,0.77642,0.77645,0.7764,0.77642,17.33,True
'2018-01-03T04:05:00',0.77622,0.77624,0.77621,0.77623,12.96,0.77641,0.77645,0.77641,0.77643,11.34,False
'2018-01-03T04:06:00',0.77624,0.77624,0.77622,0.77623,10.97,0.77645,0.77645,0.77642,0.77642,10.84,True
'2018-01-03T04:07:00',0.77623,0.77627,0.77623,0.77627,6.98,0.77642,0.77646,0.77642,0.77646,6.6,False
'2018-01-03T04:08:00',0.77625,0.77625,0.77617,0.7762,29.16,0.77644,0.77644,0.77637,0.7764,29.54,False
'2018-01-03T04:09:00',0.77623,0.77623,0.77608,0.77608,34.43,0.77643,0.77644,0.77626,0.77629,31.91,True
'2018-01-03T04:10:00',0.77611,0.77611,0.77609,0.77609,10.1,0.77631,0.77631,0.77629,0.77629,6.85,False
'2018-01-03T04:11:00',0.77608,0.77608,0.77605,0.77607,4.86,0.77628,0.77628,0.77624,0.77626,4.86,True
'2018-01-03T04:12:00',0.77607,0.77611,0.77606,0.77611,15.2,0.77626,0.77631,0.77626,0.77631,14.96,True
'2018-01-03T04:13:00',0.77612,0.77616,0.77612,0.77612,32.89,0.77631,0.77635,0.7763,0.7763,26.68,True
'2018-01-03T04:14:00',0.77612,0.77618,0.77612,0.77616,11.96,0.77632,0.77637,0.77632,0.77635,12.58,True
'2018-01-03T04:15:00',0.77617,0.77617,0.77616,0.77616,7.1,0.77636,0.77637,0.77635,0.77637,7.35,True
'2018-01-03T04:16:00',0.77618,0.77619,0.77615,0.77617,24.18,0.77638,0.77641,0.77635,0.77637,18.21,True
'2018-01-03T04:17:00',0.77615,0.7762,0.77615,0.77617,15.71,0.77635,0.7764,0.77635,0.77638,18.7,True
'2018-01-03T04:18:00',0.77618,0.7763,0.77615,0.77618,37.53,0.77639,0.77652,0.77636,0.77638,36.15,False
'2018-01-03T04:19:00',0.77617,0.77621,0.77615,0.77615,16.32,0.77636,0.77641,0.77634,0.77634,14.08,True
'2018-01-03T04:20:00',0.77616,0.77626,0.77616,0.77626,15.33,0.77636,0.77645,0.77636,0.77645,13.7,False
'2018-01-03T04:21:00',0.77624,0.77626,0.77622,0.77622,34.17,0.77643,0.77646,0.77642,0.77642,25.43,False
'2018-01-03T04:22:00',0.77622,0.77622,0.77619,0.77619,5.36,0.77641,0.77641,0.77639,0.77639,4.11,True
'2018-01-03T04:23:00',0.77621,0.77621,0.77621,0.77621,1.37,0.7764,0.7764,0.7764,0.7764,1.37,True
'2018-01-03T04:24:00',0.7762,0.77626,0.77619,0.77624,16.95,0.77642,0.77647,0.7764,0.77644,14.58,False
'2018-01-03T04:25:00',0.77622,0.77624,0.77622,0.77624,2.74,0.77642,0.77642,0.77642,0.77642,2.74,False
'2018-01-03T04:26:00',0.77623,0.77626,0.77623,0.77623,11.97,0.77642,0.77646,0.77642,0.77643,11.46,False
'2018-01-03T04:27:00',0.77625,0.77625,0.7762,0.7762,13.46,0.77645,0.77645,0.7764,0.7764,11.59,False
'2018-01-03T04:28:00',0.7762,0.7762,0.77619,0.77619,6.36,0.7764,0.7764,0.77639,0.77639,6.98,False
'2018-01-03T04:29:00',0.77617,0.77617,0.77617,0.77617,1.87,0.77637,0.77637,0.77637,0.77637,1.37,True
'2018-01-03T04:30:00',0.7762,0.77621,0.7762,0.77621,7.48,0.77637,0.77642,0.77637,0.77641,8.6,True
'2018-01-03T04:31:00',0.77621,0.77627,0.77621,0.77627,6.86,0.7764,0.77646,0.7764,0.77646,6.85,True
'2018-01-03T04:32:00',0.77628,0.77633,0.77627,0.77633,18.45,0.77645,0.77653,0.77645,0.77653,17.07,False
'2018-01-03T04:33:00',0.77633,0.77633,0.77633,0.77633,1.87,0.77652,0.77652,0.77652,0.77652,1.37,False
'2018-01-03T04:34:00',0.77633,0.77633,0.77627,0.77627,12.47,0.77654,0.77654,0.77647,0.77648,10.72,False
'2018-01-03T04:35:00',0.77629,0.77629,0.77626,0.77626,20.09,0.77647,0.77648,0.77645,0.77645,19.93,True
'2018-01-03T04:36:00',0.77627,0.77632,0.77627,0.77632,6.23,0.77646,0.77651,0.77646,0.77651,7.1,True
'2018-01-03T04:37:00',0.77634,0.77638,0.77634,0.77636,7.48,0.77652,0.77657,0.77652,0.77655,8.22,False
'2018-01-03T04:38:00',0.77635,0.77636,0.77632,0.77632,6.98,0.77656,0.77657,0.77652,0.77652,5.98,False
'2018-01-03T04:39:00',0.77631,0.77633,0.77631,0.77632,9.48,0.77653,0.77654,0.77651,0.77652,7.85,False
'2018-01-03T04:40:00',0.77632,0.77632,0.7763,0.7763,4.36,0.77652,0.77652,0.7765,0.77652,4.61,False
'2018-01-03T04:41:00',0.7763,0.77631,0.7763,0.7763,7.73,0.77652,0.77652,0.77649,0.77649,7.85,True
'2018-01-03T04:42:00',0.77629,0.77632,0.77629,0.77632,11.34,0.77647,0.77651,0.77647,0.77651,11.83,True
'2018-01-03T04:43:00',0.77632,0.77632,0.77631,0.77632,4.61,0.77651,0.77652,0.7765,0.77652,5.98,True
'2018-01-03T04:44:00',0.77632,0.77636,0.77631,0.77633,13.83,0.77651,0.77654,0.77651,0.77653,15.57,True
'2018-01-03T04:45:00',0.77636,0.77636,0.77633,0.77635,10.47,0.77656,0.77656,0.77653,0.77654,12.46,False
'2018-01-03T04:46:00',0.77636,0.77636,0.77632,0.77632,17.35,0.77655,0.77656,0.77652,0.77654,21.8,True
'2018-01-03T04:47:00',0.7763,0.77634,0.7763,0.77634,9.47,0.7765,0.77654,0.7765,0.77654,11.96,False
'2018-01-03T04:48:00',0.77636,0.77636,0.77631,0.77631,8.85,0.77656,0.77656,0.7765,0.7765,8.72,False
'2018-01-03T04:49:00',0.77631,0.77631,0.77628,0.77629,11.34,0.77651,0.77651,0.77649,0.7765,9.97,True
'2018-01-03T04:50:00',0.77629,0.77635,0.77629,0.77633,25.06,0.77649,0.77654,0.77649,0.77653,25.91,True
'2018-01-03T04:51:00',0.77633,0.77633,0.77633,0.77633,3.24,0.77653,0.77654,0.77653,0.77654,3.24,False
'2018-01-03T04:52:00',0.77634,0.77634,0.77632,0.77632,10.59,0.77654,0.77654,0.77652,0.77653,11.59,True
'2018-01-03T04:53:00',0.77632,0.77635,0.77632,0.77635,5.36,0.77652,0.77655,0.77652,0.77655,5.48,False
'2018-01-03T04:54:00',0.77635,0.77635,0.77634,0.77634,7.73,0.77655,0.77657,0.77654,0.77654,5.61,True
'2018-01-03T04:55:00',0.77637,0.77637,0.77637,0.77637,4.87,0.77655,0.77656,0.77655,0.77656,4.11,True
'2018-01-03T04:56:00',0.77638,0.77639,0.77637,0.77638,13.47,0.77657,0.77659,0.77657,0.77657,12.33,True
'2018-01-03T04:57:00',0.77638,0.77643,0.77637,0.7764,16.96,0.77657,0.77663,0.77657,0.77661,17.2,True
'2018-01-03T04:58:00',0.77642,0.77642,0.77642,0.77642,1.12,0.77661,0.77661,0.77661,0.77661,1.37,False
'2018-01-03T04:59:00',0.7764,0.77641,0.77638,0.77638,9.72,0.77661,0.77661,0.77657,0.77659,10.85,True
'2018-01-03T05:00:00',0.7764,0.7764,0.77637,0.77639,18.31,0.77659,0.77661,0.77657,0.77659,18.21,True
'2018-01-03T05:01:00',0.77641,0.77642,0.77641,0.77642,2.74,0.77659,0.77662,0.77659,0.77662,2.24,True
'2018-01-03T05:02:00',0.77644,0.77646,0.77643,0.77646,15.21,0.77664,0.77666,0.77663,0.77666,17.07,False
'2018-01-03T05:03:00',0.77646,0.77646,0.7764,0.77644,14.58,0.77664,0.77666,0.77661,0.77663,15.58,False
'2018-01-03T05:04:00',0.77643,0.77645,0.77642,0.77642,9.47,0.77663,0.77665,0.77661,0.77661,11.09,True
'2018-01-03T05:05:00',0.77642,0.77644,0.77642,0.77643,16.33,0.77661,0.77663,0.77661,0.77663,20.2,False
'2018-01-03T05:06:00',0.77642,0.77645,0.7764,0.7764,26.42,0.77662,0.77664,0.77659,0.77659,27.67,True
'2018-01-03T05:07:00',0.77641,0.77645,0.77641,0.77643,31.28,0.77659,0.77665,0.77659,0.77663,29.55,True
'2018-01-03T05:08:00',0.77642,0.77647,0.77642,0.77644,25.92,0.77662,0.77668,0.77662,0.77665,28.05,True
'2018-01-03T05:09:00',0.77646,0.77647,0.77644,0.77647,9.35,0.77665,0.77669,0.77665,0.77669,9.72,False
'2018-01-03T05:10:00',0.77649,0.77649,0.77643,0.77643,14.45,0.77667,0.77669,0.77663,0.77663,17.7,True
'2018-01-03T05:11:00',0.77643,0.77646,0.77643,0.77645,8.97,0.77663,0.77665,0.77663,0.77663,9.22,False
'2018-01-03T05:12:00',0.77644,0.77644,0.77637,0.77638,11.96,0.77663,0.77663,0.77658,0.77658,10.72,False
'2018-01-03T05:13:00',0.77639,0.77639,0.77638,0.77638,12.96,0.77659,0.7766,0.77658,0.77658,11.6,True
'2018-01-03T05:14:00',0.77639,0.77642,0.77639,0.77641,10.09,0.77659,0.77662,0.77659,0.77661,12.09,False
'2018-01-03T05:15:00',0.77641,0.77641,0.77638,0.77638,4.61,0.77661,0.77661,0.77658,0.77658,5.11,False
'2018-01-03T05:16:00',0.7764,0.77646,0.77636,0.77636,26.42,0.77659,0.77666,0.77656,0.77656,25.06,True
'2018-01-03T05:17:00',0.77635,0.77639,0.77633,0.77639,10.09,0.77655,0.77659,0.77653,0.77657,9.85,False
'2018-01-03T05:18:00',0.77639,0.7764,0.77633,0.77633,15.08,0.77658,0.7766,0.77653,0.77653,18.82,True
'2018-01-03T05:19:00',0.7763,0.7764,0.7763,0.7764,17.46,0.77651,0.7766,0.77651,0.7766,18.19,True
'2018-01-03T05:20:00',0.77639,0.7765,0.77639,0.7765,18.34,0.77658,0.77668,0.77658,0.77668,20.56,False
'2018-01-03T05:21:00',0.77649,0.77649,0.77644,0.77644,8.23,0.77668,0.77668,0.77665,0.77666,7.6,True
'2018-01-03T05:22:00',0.77647,0.77647,0.77645,0.77645,5.86,0.77665,0.77666,0.77665,0.77665,7.1,True
'2018-01-03T05:23:00',0.77647,0.77647,0.77647,0.77647,2.87,0.77666,0.77667,0.77666,0.77667,3.24,False
'2018-01-03T05:24:00',0.77647,0.77647,0.77645,0.77645,5.73,0.77666,0.77666,0.77665,0.77665,5.23,True
'2018-01-03T05:25:00',0.77647,0.77649,0.77645,0.77647,10.35,0.77666,0.77668,0.77665,0.77666,9.59,True
'2018-01-03T05:26:00',0.77647,0.7765,0.77646,0.77649,9.48,0.77666,0.77669,0.77666,0.77669,11.96,True
'2018-01-03T05:27:00',0.7765,0.7765,0.7765,0.7765,1.37,0.77669,0.77669,0.77669,0.77669,1.37,False
'2018-01-03T05:28:00',0.77649,0.77649,0.77649,0.77649,2.74,0.77669,0.77669,0.77669,0.77669,2.74,True
'2018-01-03T05:29:00',0.7765,0.7765,0.77648,0.7765,9.47,0.77669,0.7767,0.77667,0.7767,7.97,True
'2018-01-03T05:30:00',0.77652,0.77653,0.77651,0.77651,19.44,0.7767,0.77672,0.7767,0.7767,17.81,True
'2018-01-03T05:31:00',0.7765,0.77652,0.77648,0.77651,15.2,0.77669,0.77672,0.77668,0.77671,14.95,False
'2018-01-03T05:32:00',0.77651,0.77658,0.77646,0.77648,23.68,0.77671,0.77678,0.77667,0.77668,23.43,True
'2018-01-03T05:33:00',0.7765,0.77653,0.77648,0.77649,29.55,0.7767,0.77675,0.77667,0.77667,30.29,True
'2018-01-03T05:34:00',0.77649,0.77655,0.77648,0.7765,29.54,0.77669,0.77674,0.77668,0.77669,29.65,True
'2018-01-03T05:35:00',0.77651,0.77652,0.77649,0.77651,12.59,0.77671,0.77671,0.77668,0.7767,13.33,False
'2018-01-03T05:36:00',0.77651,0.77651,0.77643,0.77645,18.95,0.7767,0.7767,0.77663,0.77665,19.19,False
'2018-01-03T05:37:00',0.77644,0.77645,0.77634,0.77644,33.78,0.77664,0.77664,0.77654,0.77664,34.39,False
'2018-01-03T05:38:00',0.77645,0.77646,0.77641,0.77643,18.83,0.77664,0.77665,0.7766,0.7766,20.56,False
'2018-01-03T05:39:00',0.77641,0.77643,0.77636,0.77636,18.2,0.7766,0.77663,0.77655,0.77655,20.94,False
'2018-01-03T05:40:00',0.77636,0.77638,0.77634,0.77635,12.34,0.77655,0.77658,0.77654,0.77655,14.08,True
'2018-01-03T05:41:00',0.77636,0.77638,0.77635,0.77636,7.6,0.77656,0.77658,0.77655,0.77656,7.35,True
'2018-01-03T05:42:00',0.77637,0.77641,0.77637,0.77638,17.08,0.77656,0.77661,0.77656,0.7766,21.19,True
'2018-01-03T05:43:00',0.77641,0.77643,0.77639,0.77639,12.09,0.7766,0.77664,0.77659,0.77659,14.95,True
'2018-01-03T05:44:00',0.77639,0.77641,0.77639,0.77641,9.6,0.7766,0.77661,0.7766,0.77661,8.22,True
'2018-01-03T05:45:00',0.77641,0.77644,0.77638,0.77642,19.59,0.77661,0.77663,0.77657,0.7766,21.55,True
'2018-01-03T05:46:00',0.77643,0.77645,0.77642,0.77642,14.35,0.77662,0.77664,0.77661,0.77661,16.94,False
'2018-01-03T05:47:00',0.77641,0.77641,0.77637,0.77638,22.19,0.77659,0.7766,0.77657,0.77659,22.92,False
'2018-01-03T05:48:00',0.77637,0.77639,0.77636,0.77636,4.61,0.77657,0.77658,0.77655,0.77655,5.98,False
'2018-01-03T05:49:00',0.77636,0.77636,0.77635,0.77636,9.23,0.77655,0.77656,0.77654,0.77655,11.21,True
'2018-01-03T05:50:00',0.77637,0.77641,0.77637,0.77641,11.48,0.77656,0.77659,0.77656,0.77658,14.2,False
'2018-01-03T05:51:00',0.7764,0.7764,0.77638,0.77638,5.23,0.77659,0.77659,0.77658,0.77658,5.61,True
'2018-01-03T05:52:00',0.77638,0.77641,0.77638,0.77641,12.72,0.77658,0.77661,0.77658,0.77661,13.58,True
'2018-01-03T05:53:00',0.77642,0.77647,0.77642,0.77647,8.6,0.77664,0.77667,0.77661,0.77667,8.85,True
'2018-01-03T05:54:00',0.77646,0.77652,0.77645,0.77652,13.97,0.77666,0.77671,0.77664,0.77671,15.08,True
'2018-01-03T05:55:00',0.77652,0.77656,0.77652,0.77655,9.1,0.77671,0.77674,0.77671,0.77674,8.47,False
'2018-01-03T05:56:00',0.77655,0.77655,0.77653,0.77653,4.49,0.77673,0.77673,0.77673,0.77673,4.11,True
'2018-01-03T05:57:00',0.77653,0.77655,0.77652,0.77655,17.2,0.77672,0.77676,0.77672,0.77675,13.95,True
'2018-01-03T05:58:00',0.77654,0.77658,0.77654,0.77658,7.85,0.77674,0.77678,0.77674,0.77678,7.48,False
'2018-01-03T05:59:00',0.77657,0.77657,0.77655,0.77655,16.46,0.77677,0.77677,0.77674,0.77674,13.08,False
'2018-01-03T06:00:00',0.77654,0.77656,0.77654,0.77654,18.57,0.77675,0.77675,0.77672,0.77672,18.45,False
'2018-01-03T06:01:00',0.77654,0.77654,0.77652,0.77652,11.21,0.77673,0.77673,0.77672,0.77672,9.47,True
'2018-01-03T06:02:00',0.77653,0.77653,0.77653,0.77653,1.12,0.77672,0.77672,0.77672,0.77672,1.37,False
'2018-01-03T06:03:00',0.77652,0.77656,0.77652,0.77653,15.07,0.77671,0.77674,0.77671,0.77672,11.86,False
'2018-01-03T06:04:00',0.77654,0.77654,0.7765,0.7765,9.09,0.77672,0.77673,0.77669,0.77669,8.98,False
'2018-01-03T06:05:00',0.77649,0.77651,0.77645,0.77649,11.71,0.77668,0.77671,0.77667,0.7767,12.46,True
'2018-01-03T06:06:00',0.77651,0.77652,0.77648,0.7765,12.21,0.77671,0.77672,0.77668,0.7767,10.59,False
'2018-01-03T06:07:00',0.7765,0.7765,0.77644,0.77645,16.94,0.7767,0.7767,0.77664,0.77664,16.46,False
'2018-01-03T06:08:00',0.77645,0.77645,0.77643,0.77643,5.23,0.77664,0.77664,0.77663,0.77663,6.98,True
'2018-01-03T06:09:00',0.77643,0.77644,0.7764,0.77644,7.85,0.77662,0.77664,0.77659,0.77664,7.73,True
'2018-01-03T06:10:00',0.77644,0.7765,0.77643,0.77648,10.84,0.77664,0.77669,0.77662,0.77666,10.59,False
'2018-01-03T06:11:00',0.77648,0.77648,0.77641,0.77643,11.46,0.77666,0.77667,0.7766,0.77661,9.48,False
'2018-01-03T06:12:00',0.77643,0.77643,0.77634,0.77637,11.83,0.77661,0.77661,0.77655,0.77655,10.72,True
'2018-01-03T06:13:00',0.77637,0.7764,0.77637,0.7764,8.85,0.77657,0.7766,0.77657,0.7766,6.85,True
'2018-01-03T06:14:00',0.77641,0.77649,0.77641,0.77645,16.7,0.7766,0.77668,0.7766,0.77664,12.84,False
'2018-01-03T06:15:00',0.77645,0.77645,0.77644,0.77644,4.74,0.77665,0.77665,0.77664,0.77665,5.11,True
'2018-01-03T06:16:00',0.77646,0.77646,0.77646,0.77646,1.37,0.77665,0.77665,0.77665,0.77665,1.37,True
'2018-01-03T06:17:00',0.77646,0.77651,0.77646,0.77651,11.84,0.77666,0.77671,0.77666,0.77671,11.46,True
'2018-01-03T06:18:00',0.77656,0.77656,0.77654,0.77654,8.85,0.77675,0.77675,0.77673,0.77673,7.72,False
'2018-01-03T06:19:00',0.77654,0.77654,0.7765,0.77651,4.11,0.77671,0.77672,0.77671,0.77672,3.74,False
'2018-01-03T06:20:00',0.77652,0.77652,0.77651,0.77651,5.11,0.77672,0.77672,0.77671,0.77671,4.36,False
'2018-01-03T06:21:00',0.77652,0.77656,0.77648,0.77651,22.82,0.77671,0.77676,0.77667,0.77671,23.8,False
'2018-01-03T06:22:00',0.77651,0.77651,0.7764,0.77644,24.84,0.77671,0.77671,0.77659,0.77665,33.02,True
'2018-01-03T06:23:00',0.77646,0.77653,0.77646,0.77647,25.56,0.77666,0.77671,0.77666,0.77667,25.17,True
'2018-01-03T06:24:00',0.7765,0.77654,0.77648,0.77649,30.92,0.77667,0.77673,0.77667,0.77667,26.05,True
'2018-01-03T06:25:00',0.77649,0.7765,0.77648,0.7765,22.82,0.77667,0.77668,0.77665,0.77668,14.71,False
'2018-01-03T06:26:00',0.7765,0.77652,0.77647,0.77649,23.3,0.77668,0.77669,0.77665,0.77667,17.84,True
'2018-01-03T06:27:00',0.7765,0.77651,0.77649,0.77651,11.59,0.77668,0.77669,0.77666,0.77668,9.48,True
'2018-01-03T06:28:00',0.77651,0.77653,0.77651,0.77652,13.21,0.77669,0.7767,0.77668,0.77668,12.1,False
'2018-01-03T06:29:00',0.77652,0.77652,0.77651,0.77651,12.08,0.7767,0.7767,0.77668,0.77669,9.87,True
'2018-01-03T06:30:00',0.77651,0.77654,0.77651,0.77653,24.8,0.77669,0.77672,0.77669,0.7767,15.0,False
'2018-01-03T06:31:00',0.77652,0.77652,0.77646,0.77651,18.94,0.77666,0.77671,0.77664,0.77671,19.7,False
'2018-01-03T06:32:00',0.77652,0.77652,0.77647,0.77648,5.23,0.7767,0.7767,0.77668,0.77669,6.48,True
'2018-01-03T06:33:00',0.77652,0.77658,0.77652,0.77656,16.96,0.77672,0.77678,0.77672,0.77674,13.46,True
'2018-01-03T06:34:00',0.77656,0.77661,0.77656,0.77661,16.33,0.77674,0.77682,0.77674,0.77681,13.7,True
'2018-01-03T06:35:00',0.7766,0.77668,0.7766,0.77666,17.08,0.77681,0.77687,0.7768,0.77687,16.08,True
'2018-01-03T06:36:00',0.77668,0.77669,0.77668,0.77669,5.11,0.77688,0.77688,0.77688,0.77688,4.36,False
'2018-01-03T06:37:00',0.77669,0.7767,0.77661,0.77662,21.19,0.77689,0.7769,0.77681,0.77681,21.19,True
'2018-01-03T06:38:00',0.77662,0.77663,0.77661,0.77663,5.98,0.77681,0.77683,0.77679,0.77683,6.85,False
'2018-01-03T06:39:00',0.77662,0.77662,0.77659,0.77661,10.22,0.77681,0.77681,0.77678,0.7768,11.71,True
'2018-01-03T06:40:00',0.77662,0.77662,0.77662,0.77662,1.37,0.77681,0.77681,0.77681,0.77681,1.37,False
'2018-01-03T06:41:00',0.7766,0.77664,0.77658,0.77662,10.59,0.77679,0.77684,0.77678,0.77681,10.09,False
'2018-01-03T06:42:00',0.77662,0.77663,0.77652,0.77652,25.01,0.77682,0.77684,0.77671,0.77671,24.92,False
'2018-01-03T06:43:00',0.77648,0.77651,0.77645,0.77651,13.22,0.77668,0.7767,0.77666,0.7767,15.21,True
'2018-01-03T06:44:00',0.77654,0.77655,0.77651,0.77654,17.08,0.77672,0.77676,0.77671,0.77673,19.06,True
'2018-01-03T06:45:00',0.77653,0.77656,0.77653,0.77656,7.1,0.77673,0.77675,0.77673,0.77675,6.48,False
'2018-01-03T06:46:00',0.77656,0.77656,0.7765,0.7765,21.32,0.77676,0.77676,0.7767,0.7767,19.93,True
'2018-01-03T06:47:00',0.77651,0.77655,0.77651,0.77655,14.58,0.7767,0.77676,0.7767,0.77676,14.08,False
'2018-01-03T06:48:00',0.77656,0.77656,0.7765,0.77652,8.97,0.77675,0.77675,0.77671,0.77672,10.97,False
'2018-01-03T06:49:00',0.7765,0.77653,0.77648,0.77651,17.32,0.77669,0.77673,0.77668,0.77671,16.45,False
'2018-01-03T06:50:00',0.77651,0.77651,0.77647,0.77648,4.61,0.77669,0.77669,0.77667,0.77667,3.49,True
'2018-01-03T06:51:00',0.77652,0.77655,0.77652,0.77655,9.22,0.77668,0.77674,0.77668,0.77674,7.6,False
'2018-01-03T06:52:00',0.77655,0.77655,0.77653,0.77654,12.22,0.77675,0.77675,0.77673,0.77673,11.46,True
'2018-01-03T06:53:00',0.77656,0.77657,0.77653,0.77657,14.72,0.77673,0.77676,0.77673,0.77676,14.95,False
'2018-01-03T06:54:00',0.77654,0.77654,0.77653,0.77653,3.24,0.77675,0.77675,0.77673,0.77673,2.74,True
'2018-01-03T06:55:00',0.77653,0.77656,0.77649,0.77655,18.08,0.77673,0.77675,0.77669,0.77675,21.32,False
'2018-01-03T06:56:00',0.77656,0.77657,0.77654,0.77654,12.71,0.77675,0.77677,0.77675,0.77675,15.33,True
'2018-01-03T06:57:00',0.77655,0.77657,0.77655,0.77656,13.72,0.77674,0.77676,0.77674,0.77676,16.45,False
'2018-01-03T06:58:00',0.77653,0.77655,0.77651,0.77655,11.21,0.77671,0.77674,0.77668,0.77673,11.84,True
'2018-01-03T06:59:00',0.77655,0.77664,0.77655,0.77664,16.2,0.77673,0.77684,0.77673,0.77684,18.06,False
'2018-01-03T07:00:00',0.77664,0.77664,0.77658,0.77658,20.81,0.77684,0.77684,0.77678,0.77678,25.55,False
'2018-01-03T07:01:00',0.77658,0.77658,0.77657,0.77657,7.1,0.77678,0.77678,0.77676,0.77676,6.6,False
'2018-01-03T07:02:00',0.77657,0.77657,0.77654,0.77655,10.34,0.77677,0.77677,0.77673,0.77675,13.59,True
'2018-01-03T07:03:00',0.77656,0.77657,0.77653,0.77656,13.71,0.77675,0.77675,0.77671,0.77675,14.59,True
'2018-01-03T07:04:00',0.77656,0.77663,0.77651,0.77661,24.31,0.77675,0.77683,0.77671,0.77682,28.16,True
'2018-01-03T07:05:00',0.77663,0.77665,0.77661,0.77663,16.95,0.77682,0.77684,0.7768,0.77684,19.93,False
'2018-01-03T07:06:00',0.77662,0.77664,0.77659,0.77662,20.19,0.77682,0.77683,0.77679,0.77683,21.68,True
'2018-01-03T07:07:00',0.77664,0.77666,0.77662,0.77666,6.11,0.77684,0.77685,0.77682,0.77685,5.98,False
'2018-01-03T07:08:00',0.77664,0.77667,0.77662,0.77663,15.72,0.77682,0.77686,0.7768,0.7768,17.44,True
'2018-01-03T07:09:00',0.77663,0.77666,0.7766,0.77663,27.58,0.7768,0.77685,0.77678,0.77683,28.4,False
'2018-01-03T07:10:00',0.77664,0.77664,0.77658,0.77658,7.48,0.77683,0.77683,0.77678,0.77678,9.23,True
'2018-01-03T07:11:00',0.77659,0.7766,0.77659,0.77659,9.6,0.77679,0.77679,0.77678,0.77678,12.46,False
'2018-01-03T07:12:00',0.7766,0.7766,0.77653,0.77653,23.18,0.7768,0.7768,0.77672,0.77672,20.46,False
'2018-01-03T07:13:00',0.77653,0.77653,0.77651,0.77653,7.98,0.77672,0.77674,0.77672,0.77672,9.47,False
'2018-01-03T07:14:00',0.77653,0.77653,0.77647,0.77647,14.83,0.77672,0.77672,0.77666,0.77666,16.07,True
'2018-01-03T07:15:00',0.77647,0.77648,0.77646,0.77647,12.59,0.77666,0.77667,0.77666,0.77667,16.45,False
'2018-01-03T07:16:00',0.77647,0.77647,0.77643,0.77645,11.59,0.77666,0.77666,0.77663,0.77666,10.22,False
'2018-01-03T07:17:00',0.77647,0.77647,0.77645,0.77645,19.56,0.77666,0.77668,0.77664,0.77664,17.2,True
'2018-01-03T07:18:00',0.77646,0.77648,0.77645,0.77646,16.08,0.77665,0.77667,0.77664,0.77664,20.94,True
'2018-01-03T07:19:00',0.77646,0.77657,0.77644,0.77656,24.34,0.77665,0.77675,0.77664,0.77674,29.4,False
'2018-01-03T07:20:00',0.77656,0.77657,0.77652,0.77652,25.55,0.77674,0.77677,0.77672,0.77673,27.67,True
'2018-01-03T07:21:00',0.77651,0.77654,0.77651,0.77654,10.72,0.77672,0.77674,0.77671,0.77674,11.34,False
'2018-01-03T07:22:00',0.77654,0.77656,0.77653,0.77653,10.72,0.77674,0.77675,0.77673,0.77675,10.1,False
'2018-01-03T07:23:00',0.77653,0.77653,0.77646,0.77646,9.59,0.77675,0.77675,0.77666,0.77666,12.34,True
'2018-01-03T07:24:00',0.77647,0.77652,0.77647,0.7765,9.84,0.77667,0.77672,0.77667,0.7767,11.84,True
'2018-01-03T07:25:00',0.77652,0.77655,0.77652,0.77655,12.59,0.77672,0.77675,0.77672,0.77675,9.22,False
'2018-01-03T07:26:00',0.77654,0.77654,0.77651,0.77651,5.11,0.77674,0.77674,0.77671,0.77671,6.36,False
'2018-01-03T07:27:00',0.7765,0.77656,0.7765,0.7765,18.45,0.7767,0.77677,0.7767,0.77671,20.44,True
'2018-01-03T07:28:00',0.77649,0.77654,0.77649,0.77652,14.46,0.77669,0.77673,0.77669,0.77672,14.33,True
'2018-01-03T07:29:00',0.77652,0.77657,0.77648,0.77657,18.94,0.7767,0.77677,0.77667,0.77677,17.95,False
'2018-01-03T07:30:00',0.77656,0.77656,0.77652,0.77652,11.34,0.77676,0.77676,0.77672,0.77672,9.84,False
'2018-01-03T07:31:00',0.77653,0.77654,0.77651,0.77651,8.85,0.77672,0.77674,0.77671,0.77671,7.1,False
'2018-01-03T07:32:00',0.7765,0.7765,0.77644,0.77646,21.32,0.7767,0.7767,0.77666,0.77666,21.07,True
'2018-01-03T07:33:00',0.77642,0.77651,0.77639,0.77651,23.94,0.77662,0.7767,0.77658,0.7767,19.82,True
'2018-01-03T07:34:00',0.77651,0.77653,0.77645,0.77653,31.66,0.7767,0.77671,0.77664,0.77671,32.03,True
'2018-01-03T07:35:00',0.77652,0.77658,0.77652,0.77656,39.29,0.7767,0.77676,0.7767,0.77673,28.05,True
'2018-01-03T07:36:00',0.77656,0.77658,0.77652,0.77657,30.16,0.77673,0.77676,0.7767,0.77675,27.29,True
'2018-01-03T07:37:00',0.77657,0.77658,0.77653,0.77657,25.05,0.77676,0.77678,0.77672,0.77677,24.81,False
'2018-01-03T07:38:00',0.77657,0.77659,0.77655,0.77655,14.2,0.77677,0.77677,0.77674,0.77674,15.21,True
'2018-01-03T07:39:00',0.77656,0.77662,0.77652,0.77659,20.82,0.77674,0.77682,0.77672,0.77679,19.57,True
'2018-01-03T07:40:00',0.77659,0.77664,0.77657,0.7766,28.42,0.77679,0.77683,0.77675,0.7768,26.17,False
'2018-01-03T07:41:00',0.77661,0.77661,0.77659,0.77659,3.37,0.77679,0.77679,0.77678,0.77678,2.49,True
'2018-01-03T07:42:00',0.77661,0.77665,0.7766,0.77665,6.35,0.77679,0.77683,0.77679,0.77683,6.85,True
'2018-01-03T07:43:00',0.77667,0.77669,0.77664,0.77665,17.82,0.77685,0.77687,0.77682,0.77685,16.96,False
'2018-01-03T07:44:00',0.77665,0.77666,0.77665,0.77665,10.09,0.77685,0.77685,0.77683,0.77684,9.35,True
'2018-01-03T07:45:00',0.77665,0.77667,0.77665,0.77667,2.74,0.77684,0.77684,0.77684,0.77684,2.49,False
'2018-01-03T07:46:00',0.77667,0.77667,0.77657,0.77662,15.7,0.77684,0.77686,0.77676,0.77681,15.84,True
'2018-01-03T07:47:00',0.77664,0.77664,0.7766,0.77662,13.72,0.77681,0.77682,0.77678,0.77682,9.6,True
'2018-01-03T07:48:00',0.77668,0.77674,0.77666,0.77671,44.38,0.77688,0.77692,0.77682,0.77689,43.84,True
'2018-01-03T07:49:00',0.77669,0.77675,0.77669,0.77675,6.73,0.77688,0.77694,0.77688,0.77694,8.23,False
'2018-01-03T07:50:00',0.77674,0.77675,0.77674,0.77675,6.36,0.77693,0.77695,0.77693,0.77693,5.61,True
'2018-01-03T07:51:00',0.77676,0.77684,0.77676,0.77679,41.81,0.77694,0.77701,0.77694,0.77699,26.95,False
'2018-01-03T07:52:00',0.77679,0.7768,0.77675,0.77678,25.55,0.77699,0.77699,0.77695,0.77698,28.55,False
'2018-01-03T07:53:00',0.77677,0.77681,0.7767,0.77675,38.77,0.77695,0.77701,0.77689,0.77694,35.27,True
'2018-01-03T07:54:00',0.77677,0.77681,0.77675,0.77681,32.3,0.77696,0.77701,0.77695,0.77701,27.05,False
'2018-01-03T07:55:00',0.77683,0.77684,0.77642,0.77645,57.71,0.77702,0.77703,0.77661,0.77664,53.35,True
'2018-01-03T07:56:00',0.77643,0.77651,0.77634,0.7765,49.87,0.77661,0.77672,0.77653,0.77671,44.64,True
'2018-01-03T07:57:00',0.77654,0.7767,0.77654,0.77667,16.46,0.77673,0.77688,0.77673,0.77687,18.96,False
'2018-01-03T07:58:00',0.77666,0.77666,0.77658,0.77658,38.53,0.77686,0.77687,0.77678,0.77678,42.41,True
'2018-01-03T07:59:00',0.77658,0.77661,0.77655,0.77661,25.05,0.77678,0.77681,0.77675,0.77681,23.81,True
'2018-01-03T08:00:00',0.77664,0.77681,0.77664,0.7767,74.88,0.77681,0.77697,0.77681,0.77684,63.97,True
'2018-01-03T08:01:00',0.77668,0.77677,0.77666,0.77677,109.92,0.77683,0.77694,0.77682,0.77693,88.29,False
'2018-01-03T08:02:00',0.77679,0.77684,0.77669,0.77676,87.12,0.77696,0.77701,0.77686,0.77695,84.35,True
'2018-01-03T08:03:00',0.77677,0.77691,0.77677,0.77691,65.32,0.77694,0.77709,0.77694,0.77707,58.2,True
'2018-01-03T08:04:00',0.77691,0.77704,0.77691,0.77702,56.98,0.77707,0.77721,0.77707,0.77717,50.35,False
'2018-01-03T08:05:00',0.77699,0.77707,0.77695,0.77699,102.72,0.77715,0.77723,0.77711,0.77715,96.6,False
'2018-01-03T08:06:00',0.77699,0.77712,0.7769,0.7769,71.84,0.77715,0.77727,0.77707,0.77707,98.7,True
'2018-01-03T08:07:00',0.77689,0.77694,0.77684,0.77691,69.31,0.77706,0.77711,0.777,0.77707,86.0,False
'2018-01-03T08:08:00',0.7769,0.7769,0.77683,0.77687,64.18,0.77707,0.77707,0.777,0.77704,84.0,False
'2018-01-03T08:09:00',0.77685,0.77686,0.77677,0.77681,42.78,0.77701,0.77702,0.77694,0.77697,54.82,False
'2018-01-03T08:10:00',0.77681,0.77687,0.77669,0.77673,67.22,0.77697,0.77702,0.77686,0.77689,89.97,True
'2018-01-03T08:11:00',0.77673,0.77676,0.77664,0.77675,116.98,0.77688,0.77691,0.77681,0.77689,147.37,True
'2018-01-03T08:12:00',0.77674,0.77689,0.77673,0.77681,113.99,0.7769,0.77707,0.7769,0.77697,121.76,False
'2018-01-03T08:13:00',0.77679,0.7768,0.77662,0.77663,65.93,0.77698,0.77698,0.77679,0.77682,81.4,True
'2018-01-03T08:14:00',0.77665,0.77681,0.77663,0.77678,61.69,0.77681,0.77698,0.77679,0.77694,53.88,False
'2018-01-03T08:15:00',0.77678,0.77678,0.77669,0.77673,81.27,0.77694,0.77695,0.77686,0.77689,62.52,True
'2018-01-03T08:16:00',0.77673,0.77674,0.77668,0.77673,64.23,0.7769,0.7769,0.77686,0.7769,62.84,True
'2018-01-03T08:17:00',0.77673,0.77679,0.77673,0.77676,81.41,0.7769,0.77695,0.77689,0.77692,56.51,False
'2018-01-03T08:18:00',0.77677,0.77679,0.77661,0.77667,72.99,0.77694,0.77694,0.77677,0.77683,54.25,False
'2018-01-03T08:19:00',0.77665,0.77665,0.7765,0.77655,66.16,0.77683,0.77683,0.77665,0.77671,68.07,True
'2018-01-03T08:20:00',0.77654,0.77667,0.77653,0.77663,133.29,0.7767,0.77683,0.7767,0.77679,115.74,True
'2018-01-03T08:21:00',0.77662,0.77663,0.77656,0.77663,80.23,0.77679,0.7768,0.77672,0.7768,74.45,False
'2018-01-03T08:22:00',0.77663,0.77672,0.77659,0.77659,70.26,0.7768,0.77688,0.77674,0.77676,63.88,True
'2018-01-03T08:23:00',0.7766,0.77673,0.7766,0.77672,67.04,0.77674,0.77689,0.77674,0.77688,44.24,True
'2018-01-03T08:24:00',0.77672,0.7768,0.77668,0.77675,72.15,0.77687,0.77696,0.77683,0.77691,50.69,False
'2018-01-03T08:25:00',0.77675,0.77682,0.77669,0.7767,54.53,0.77691,0.77698,0.77686,0.77687,45.63,True
'2018-01-03T08:26:00',0.7767,0.77678,0.7767,0.77675,57.9,0.77687,0.77693,0.77687,0.77692,49.57,True
'2018-01-03T08:27:00',0.77674,0.77676,0.77668,0.77676,67.25,0.77691,0.77693,0.77684,0.77692,65.82,True
'2018-01-03T08:28:00',0.77676,0.77679,0.77672,0.77678,30.55,0.77691,0.77695,0.77688,0.77694,35.09,True
'2018-01-03T08:29:00',0.77678,0.77695,0.77678,0.77684,53.34,0.77694,0.7771,0.77694,0.77703,62.46,False
'2018-01-03T08:30:00',0.77684,0.77691,0.77676,0.77681,49.33,0.77703,0.77706,0.77693,0.77694,50.37,True
'2018-01-03T08:31:00',0.77681,0.7769,0.77681,0.77688,33.36,0.77696,0.77705,0.77696,0.77702,44.61,True
'2018-01-03T08:32:00',0.7769,0.77696,0.77684,0.77696,75.19,0.77702,0.77711,0.777,0.77711,97.07,False
'2018-01-03T08:33:00',0.77695,0.77696,0.77685,0.77685,106.27,0.77711,0.77713,0.77702,0.77702,108.06,False
'2018-01-03T08:34:00',0.77686,0.77692,0.77675,0.7768,79.57,0.77701,0.77706,0.77694,0.77696,98.32,False
'2018-01-03T08:35:00',0.77679,0.77679,0.77664,0.77667,78.21,0.77695,0.77695,0.77679,0.77682,110.8,False
'2018-01-03T08:36:00',0.77667,0.77668,0.77661,0.77663,40.47,0.77682,0.77684,0.77678,0.77678,54.58,True
'2018-01-03T08:37:00',0.77663,0.77673,0.77662,0.77672,35.54,0.77678,0.7769,0.77678,0.7769,38.63,True
'2018-01-03T08:38:00',0.77673,0.77681,0.77672,0.77681,47.72,0.7769,0.77697,0.77687,0.77697,53.45,True
'2018-01-03T08:39:00',0.77682,0.77688,0.77678,0.77686,65.45,0.77698,0.77705,0.77693,0.77703,62.47,False
'2018-01-03T08:40:00',0.77686,0.77692,0.77682,0.77685,45.4,0.77702,0.77709,0.77699,0.77703,65.87,False
'2018-01-03T08:41:00',0.77685,0.77687,0.77684,0.77685,40.2,0.77703,0.77703,0.777,0.77701,51.59,True
'2018-01-03T08:42:00',0.77684,0.77692,0.77684,0.77691,39.42,0.777,0.77709,0.777,0.77706,53.59,False
'2018-01-03T08:43:00',0.77691,0.77693,0.77686,0.77689,43.16,0.77706,0.7771,0.77702,0.77704,53.09,False
'2018-01-03T08:44:00',0.77688,0.77688,0.77678,0.77681,39.76,0.77705,0.77705,0.77694,0.77698,50.04,False
'2018-01-03T08:45:00',0.77681,0.77681,0.77674,0.77677,53.49,0.77698,0.77698,0.7769,0.77694,69.18,True
'2018-01-03T08:46:00',0.77677,0.7768,0.77667,0.7768,39.86,0.77693,0.77696,0.77683,0.77696,53.72,False
'2018-01-03T08:47:00',0.7768,0.77684,0.77674,0.7768,87.8,0.77695,0.77699,0.77689,0.77696,110.03,False
'2018-01-03T08:48:00',0.7768,0.77681,0.77674,0.77678,50.83,0.77695,0.77697,0.7769,0.77694,64.3,False
'2018-01-03T08:49:00',0.77677,0.7768,0.77674,0.77677,62.6,0.77692,0.77697,0.77691,0.77693,72.16,True
'2018-01-03T08:50:00',0.77676,0.77689,0.77674,0.77689,48.44,0.77693,0.77705,0.7769,0.77705,57.44,False
'2018-01-03T08:51:00',0.77688,0.77688,0.77667,0.77668,64.41,0.77705,0.77705,0.77683,0.77685,84.63,True
'2018-01-03T08:52:00',0.77668,0.77677,0.77668,0.77671,61.15,0.77685,0.77693,0.77684,0.77687,95.73,False
'2018-01-03T08:53:00',0.77671,0.77674,0.77667,0.77671,64.64,0.77687,0.77689,0.77684,0.77686,142.79,True
'2018-01-03T08:54:00',0.77671,0.77689,0.77669,0.77678,107.06,0.77684,0.77703,0.77684,0.77694,172.72,False
'2018-01-03T08:55:00',0.77678,0.77681,0.77673,0.77673,39.0,0.77694,0.77694,0.77686,0.77686,54.56,True
'2018-01-03T08:56:00',0.77673,0.77677,0.77667,0.77676,47.0,0.77686,0.7769,0.7768,0.77688,67.52,True
'2018-01-03T08:57:00',0.77675,0.7768,0.77673,0.77677,61.16,0.77688,0.77693,0.77688,0.77691,70.46,False
'2018-01-03T08:58:00',0.77677,0.77678,0.77671,0.77674,39.37,0.77691,0.77691,0.77685,0.77689,40.07,True
'2018-01-03T08:59:00',0.77675,0.77688,0.77673,0.77675,58.07,0.77691,0.77703,0.7769,0.77691,55.27,True
'2018-01-03T09:00:00',0.77673,0.7769,0.77668,0.7769,135.11,0.77688,0.77707,0.77684,0.77706,129.69,False
'2018-01-03T09:01:00',0.7769,0.77692,0.77673,0.77686,100.83,0.77706,0.77707,0.77688,0.77699,99.93,True
'2018-01-03T09:02:00',0.77686,0.77697,0.77686,0.77693,61.53,0.777,0.77712,0.777,0.77711,59.25,True
'2018-01-03T09:03:00',0.77693,0.77705,0.77693,0.77697,91.93,0.77711,0.7772,0.77708,0.77713,90.65,False
'2018-01-03T09:04:00',0.77696,0.77696,0.77687,0.77696,70.94,0.77711,0.77713,0.77703,0.77711,83.17,False
'2018-01-03T09:05:00',0.77695,0.77695,0.77683,0.77687,57.62,0.77712,0.77712,0.77699,0.77702,80.67,False
'2018-01-03T09:06:00',0.77687,0.77689,0.7768,0.77687,67.07,0.77701,0.77705,0.77695,0.77702,104.92,False
'2018-01-03T09:07:00',0.77685,0.77685,0.7764,0.7764,129.37,0.777,0.777,0.77653,0.77653,127.03,True
'2018-01-03T09:08:00',0.7764,0.77659,0.77632,0.77652,108.18,0.77651,0.77676,0.77645,0.77667,120.48,False
'2018-01-03T09:09:00',0.77649,0.77654,0.77641,0.77651,77.51,0.77665,0.7767,0.77656,0.77667,74.96,True
'2018-01-03T09:10:00',0.7765,0.77657,0.7765,0.77654,64.44,0.77665,0.77673,0.77665,0.77669,53.2,False
'2018-01-03T09:11:00',0.77653,0.77654,0.77649,0.77653,62.48,0.77668,0.77672,0.77665,0.77668,67.97,True
'2018-01-03T09:12:00',0.77653,0.77677,0.7765,0.77675,75.71,0.77667,0.77692,0.77664,0.7769,82.79,True
'2018-01-03T09:13:00',0.77675,0.77685,0.77675,0.77681,62.07,0.7769,0.77701,0.77689,0.77694,55.9,False
'2018-01-03T09:14:00',0.7768,0.77684,0.77671,0.77673,83.56,0.77696,0.777,0.77688,0.77688,98.49,False
'2018-01-03T09:15:00',0.77673,0.77673,0.77654,0.77656,78.04,0.77689,0.77689,0.77669,0.77671,63.38,False
'2018-01-03T09:16:00',0.77656,0.77658,0.77652,0.77652,52.02,0.7767,0.77673,0.77665,0.77665,66.66,True
'2018-01-03T09:17:00',0.77651,0.77661,0.77646,0.77658,52.08,0.77665,0.77674,0.77661,0.77672,77.0,True
'2018-01-03T09:18:00',0.77658,0.77672,0.77658,0.7767,59.44,0.77673,0.77686,0.77672,0.77684,82.08,False
'2018-01-03T09:19:00',0.77671,0.77671,0.77658,0.77658,40.71,0.77684,0.77686,0.77674,0.77674,56.31,False
'2018-01-03T09:20:00',0.77658,0.7767,0.77657,0.77658,60.32,0.77673,0.77683,0.77672,0.77672,85.51,False
'2018-01-03T09:21:00',0.77658,0.77666,0.77653,0.77654,59.26,0.77673,0.7768,0.77669,0.77669,66.67,False
'2018-01-03T09:22:00',0.77654,0.77658,0.77651,0.77654,42.11,0.7767,0.77671,0.77665,0.77668,63.88,False
'2018-01-03T09:23:00',0.77652,0.77655,0.77649,0.77649,43.29,0.77668,0.77669,0.77664,0.77664,51.25,False
'2018-01-03T09:24:00',0.77649,0.77649,0.77637,0.77639,85.43,0.77663,0.77663,0.77652,0.77653,66.98,False
'2018-01-03T09:25:00',0.77639,0.77639,0.77631,0.77635,69.12,0.77654,0.77654,0.77647,0.77647,63.92,True
'2018-01-03T09:26:00',0.77635,0.7764,0.77625,0.77634,84.05,0.77649,0.77655,0.77642,0.77652,85.03,False
'2018-01-03T09:27:00',0.77634,0.77636,0.77632,0.77632,49.09,0.77652,0.77652,0.77647,0.77648,55.47,True
'2018-01-03T09:28:00',0.77631,0.77637,0.77628,0.77635,35.2,0.77648,0.77651,0.77645,0.7765,28.94,True
'2018-01-03T09:29:00',0.77635,0.77641,0.7763,0.77638,96.87,0.7765,0.77657,0.77646,0.77657,88.53,False
'2018-01-03T09:30:00',0.77638,0.77639,0.77622,0.77623,55.0,0.77657,0.77657,0.77637,0.77638,52.76,False
'2018-01-03T09:31:00',0.77624,0.77636,0.7762,0.77621,43.74,0.77639,0.77652,0.77635,0.77637,45.6,True
'2018-01-03T09:32:00',0.77621,0.77627,0.7762,0.77624,49.74,0.77638,0.77642,0.77636,0.7764,46.35,True
'2018-01-03T09:33:00',0.77626,0.77637,0.77618,0.77636,72.08,0.77641,0.77651,0.77632,0.77651,69.49,False
'2018-01-03T09:34:00',0.77636,0.77637,0.7763,0.77636,46.4,0.77652,0.77652,0.77644,0.7765,46.13,False
'2018-01-03T09:35:00',0.77636,0.77646,0.77631,0.77632,31.18,0.77651,0.77662,0.77647,0.77648,35.39,True
'2018-01-03T09:36:00',0.77631,0.77653,0.77631,0.77653,59.24,0.77646,0.77668,0.77646,0.77668,52.82,True
'2018-01-03T09:37:00',0.77655,0.77664,0.77655,0.77663,55.25,0.77669,0.77679,0.77669,0.77678,43.63,False
'2018-01-03T09:38:00',0.77663,0.77666,0.77656,0.77663,85.42,0.7768,0.77681,0.77671,0.77676,86.24,False
'2018-01-03T09:39:00',0.77663,0.77669,0.77661,0.77662,64.17,0.77676,0.77685,0.77676,0.77676,51.55,True
'2018-01-03T09:40:00',0.77661,0.77673,0.77661,0.77673,78.98,0.77676,0.77688,0.77676,0.77687,67.97,True
'2018-01-03T09:41:00',0.77673,0.77677,0.77667,0.77677,58.6,0.77687,0.77691,0.77681,0.77691,53.15,True
'2018-01-03T09:42:00',0.77677,0.77688,0.77674,0.77688,51.38,0.77689,0.77703,0.77688,0.77702,52.41,False
'2018-01-03T09:43:00',0.77689,0.77689,0.77681,0.77686,74.25,0.77703,0.77704,0.77696,0.77703,81.27,False
'2018-01-03T09:44:00',0.77687,0.77689,0.77685,0.77685,47.15,0.77701,0.77703,0.777,0.777,53.7,True
'2018-01-03T09:45:00',0.77684,0.77687,0.77681,0.77687,32.66,0.77699,0.77702,0.77695,0.77701,31.25,True
'2018-01-03T09:46:00',0.77687,0.77692,0.77683,0.77691,27.55,0.77701,0.77707,0.77698,0.77706,26.86,True
'2018-01-03T09:47:00',0.77694,0.77698,0.77694,0.77694,45.88,0.77709,0.77716,0.77708,0.77709,37.61,True
'2018-01-03T09:48:00',0.77694,0.77703,0.77691,0.77702,51.23,0.7771,0.77717,0.77705,0.77717,43.74,True
'2018-01-03T09:49:00',0.77702,0.7771,0.77696,0.77703,57.75,0.77717,0.77723,0.7771,0.77717,54.16,True
'2018-01-03T09:50:00',0.77703,0.77708,0.77694,0.77708,67.67,0.77717,0.77723,0.77707,0.77723,47.14,False
'2018-01-03T09:51:00',0.77708,0.77711,0.77698,0.77698,37.38,0.77723,0.77727,0.77712,0.77712,25.73,True
'2018-01-03T09:52:00',0.77697,0.77709,0.77697,0.77709,44.41,0.77711,0.77723,0.77711,0.77723,33.43,True
'2018-01-03T09:53:00',0.77712,0.77715,0.77707,0.77711,60.71,0.77724,0.77729,0.77723,0.77726,65.22,False
'2018-01-03T09:54:00',0.77711,0.77711,0.77704,0.77705,34.59,0.77725,0.77726,0.77719,0.77719,41.86,False
'2018-01-03T09:55:00',0.77705,0.77706,0.777,0.777,27.5,0.77719,0.7772,0.77713,0.77713,38.87,False
'2018-01-03T09:56:00',0.77699,0.77703,0.7769,0.7769,23.83,0.77714,0.77718,0.77706,0.77706,29.22,False
'2018-01-03T09:57:00',0.7769,0.7769,0.77682,0.77683,29.67,0.77706,0.77706,0.77698,0.77698,32.26,True
'2018-01-03T09:58:00',0.77683,0.77701,0.77683,0.77701,46.17,0.77699,0.77714,0.77698,0.77714,49.3,False
'2018-01-03T09:59:00',0.77701,0.77704,0.77697,0.77697,30.0,0.77715,0.77716,0.7771,0.7771,43.87,True
'2018-01-03T10:00:00',0.77697,0.77716,0.77692,0.77714,42.12,0.7771,0.77729,0.7771,0.77727,61.3,True
'2018-01-03T10:01:00',0.77715,0.77733,0.77711,0.77723,62.86,0.77727,0.77745,0.77723,0.77736,82.46,True
'2018-01-03T10:02:00',0.77724,0.77744,0.77724,0.77742,61.32,0.77736,0.77754,0.77736,0.77754,88.71,False
'2018-01-03T10:03:00',0.77743,0.77749,0.77723,0.77729,54.22,0.77755,0.77762,0.77739,0.77743,71.3,False
'2018-01-03T10:04:00',0.77732,0.77732,0.77721,0.77721,67.38,0.77745,0.77747,0.77732,0.77732,69.08,True
'2018-01-03T10:05:00',0.7772,0.77732,0.7772,0.77729,50.48,0.77732,0.77749,0.77732,0.77744,43.71,False
'2018-01-03T10:06:00',0.77728,0.77731,0.77716,0.77729,69.08,0.77742,0.77746,0.77731,0.77744,64.65,False
'2018-01-03T10:07:00',0.77729,0.7773,0.77718,0.77721,50.18,0.77744,0.77745,0.77732,0.77735,34.16,False
'2018-01-03T10:08:00',0.77721,0.77725,0.77714,0.77719,116.72,0.77735,0.7774,0.77729,0.77734,83.28,False
'2018-01-03T10:09:00',0.77718,0.77721,0.77712,0.77715,86.89,0.77733,0.77735,0.77727,0.77731,72.24,False
'2018-01-03T10:10:00',0.77715,0.77726,0.77707,0.77707,72.33,0.7773,0.77742,0.77723,0.77723,76.02,True
'2018-01-03T10:11:00',0.77707,0.77709,0.77705,0.77709,16.84,0.77722,0.77724,0.77721,0.77724,13.34,True
'2018-01-03T10:12:00',0.77709,0.77714,0.77702,0.77713,37.49,0.77725,0.7773,0.77717,0.77728,37.12,True
'2018-01-03T10:13:00',0.77712,0.77724,0.77708,0.77724,45.26,0.77726,0.77738,0.77723,0.77737,39.84,True
'2018-01-03T10:14:00',0.77723,0.77726,0.77718,0.77725,67.05,0.77737,0.77741,0.77732,0.77741,47.03,True
'2018-01-03T10:15:00',0.77725,0.77731,0.77724,0.7773,54.23,0.77741,0.77746,0.77738,0.77746,31.78,True
'2018-01-03T10:16:00',0.77731,0.77733,0.77725,0.77732,45.37,0.77749,0.77751,0.77738,0.77748,39.07,False
'2018-01-03T10:17:00',0.77734,0.77735,0.77729,0.77732,31.52,0.77748,0.77749,0.77743,0.77746,22.25,True
'2018-01-03T10:18:00',0.77732,0.77742,0.77731,0.77742,65.31,0.77745,0.77756,0.77744,0.77756,43.41,False
'2018-01-03T10:19:00',0.77741,0.77743,0.77728,0.77728,57.23,0.77756,0.77757,0.77741,0.77742,36.89,False
'2018-01-03T10:20:00',0.77729,0.77729,0.77726,0.77728,20.49,0.77742,0.77744,0.7774,0.77741,25.24,False
'2018-01-03T10:21:00',0.77727,0.77729,0.77708,0.77712,47.02,0.77741,0.77743,0.77724,0.77727,45.06,True
'2018-01-03T10:22:00',0.77712,0.77721,0.7771,0.77718,12.99,0.77727,0.77735,0.77725,0.77733,15.2,False
'2018-01-03T10:23:00',0.77718,0.77719,0.77715,0.77716,13.23,0.77733,0.77734,0.77729,0.77732,15.52,False
'2018-01-03T10:24:00',0.77716,0.77717,0.77711,0.77711,24.09,0.7773,0.77731,0.77725,0.77726,28.31,False
'2018-01-03T10:25:00',0.77713,0.77713,0.77706,0.77707,18.23,0.77726,0.77726,0.77721,0.77721,18.07,False
'2018-01-03T10:26:00',0.77707,0.77707,0.77699,0.77701,45.41,0.77721,0.77722,0.77714,0.77715,49.53,False
'2018-01-03T10:27:00',0.77703,0.77703,0.77696,0.77698,17.22,0.77715,0.77717,0.77711,0.77711,14.46,False
'2018-01-03T10:28:00',0.77696,0.77697,0.77696,0.77696,28.18,0.77711,0.77712,0.77711,0.77711,23.32,True
'2018-01-03T10:29:00',0.77696,0.77705,0.77695,0.77705,22.19,0.77711,0.77719,0.77711,0.77719,22.2,True
'2018-01-03T10:30:00',0.77704,0.77713,0.77703,0.77713,72.03,0.77719,0.7773,0.77718,0.7773,57.96,False
'2018-01-03T10:31:00',0.77715,0.77715,0.77702,0.77707,72.78,0.7773,0.7773,0.77718,0.77724,53.51,False
'2018-01-03T10:32:00',0.77707,0.77707,0.77695,0.77701,70.35,0.77724,0.77724,0.7771,0.77716,46.5,False
'2018-01-03T10:33:00',0.77699,0.77708,0.77691,0.77692,55.84,0.77714,0.77723,0.77705,0.77705,48.01,False
'2018-01-03T10:34:00',0.77692,0.77695,0.77683,0.77683,76.03,0.77706,0.77707,0.77696,0.77696,63.34,False
'2018-01-03T10:35:00',0.77683,0.77685,0.77677,0.77677,31.09,0.77697,0.77701,0.77693,0.77693,26.92,False
'2018-01-03T10:36:00',0.77677,0.77681,0.77675,0.77677,63.07,0.77692,0.77696,0.77691,0.77692,59.54,True
'2018-01-03T10:37:00',0.77677,0.77692,0.77674,0.77685,45.23,0.77693,0.77707,0.77689,0.777,36.62,False
'2018-01-03T10:38:00',0.77685,0.7769,0.77675,0.77678,87.02,0.777,0.77705,0.77692,0.77693,67.38,True
'2018-01-03T10:39:00',0.77679,0.77688,0.77679,0.77688,22.09,0.77694,0.77702,0.77694,0.77701,21.17,True
'2018-01-03T10:40:00',0.7769,0.77694,0.77688,0.7769,18.0,0.77702,0.77707,0.77702,0.77703,24.04,True
'2018-01-03T10:41:00',0.7769,0.77699,0.7769,0.77699,25.86,0.77703,0.77712,0.77703,0.77712,32.81,False
'2018-01-03T10:42:00',0.77699,0.77702,0.77686,0.77687,35.47,0.77711,0.77716,0.77702,0.77702,35.66,True
'2018-01-03T10:43:00',0.77687,0.77701,0.77686,0.77701,44.31,0.77702,0.77716,0.77701,0.77716,52.26,False
'2018-01-03T10:44:00',0.77701,0.77701,0.77694,0.77695,28.81,0.77716,0.77717,0.7771,0.77711,32.52,False
'2018-01-03T10:45:00',0.77695,0.77695,0.77683,0.77689,31.32,0.7771,0.7771,0.77699,0.77702,53.12,True
'2018-01-03T10:46:00',0.77689,0.77694,0.77686,0.77689,61.0,0.77703,0.7771,0.777,0.77704,52.62,True
'2018-01-03T10:47:00',0.77692,0.77705,0.77691,0.77704,45.96,0.77705,0.7772,0.77705,0.7772,50.7,False
'2018-01-03T10:48:00',0.77706,0.77707,0.77697,0.77697,67.63,0.7772,0.77723,0.77713,0.77714,67.81,True
'2018-01-03T10:49:00',0.77696,0.77704,0.77696,0.77701,49.92,0.77714,0.77721,0.77713,0.77718,45.42,False
'2018-01-03T10:50:00',0.77701,0.77709,0.77683,0.77686,116.59,0.77714,0.77724,0.77698,0.77704,86.75,True
'2018-01-03T10:51:00',0.77687,0.77693,0.77686,0.7769,42.62,0.77703,0.77709,0.77702,0.77707,33.25,True
'2018-01-03T10:52:00',0.7769,0.77699,0.77688,0.77693,46.87,0.77707,0.77714,0.77704,0.77708,38.3,False
'2018-01-03T10:53:00',0.77694,0.77697,0.77689,0.7769,74.79,0.77708,0.77712,0.77705,0.77706,60.06,False
'2018-01-03T10:54:00',0.77687,0.77687,0.77673,0.77675,70.69,0.77702,0.77702,0.77689,0.7769,78.22,False
'2018-01-03T10:55:00',0.77676,0.7768,0.77671,0.77671,26.53,0.77692,0.77695,0.77688,0.77689,36.03,False
'2018-01-03T10:56:00',0.77677,0.77677,0.77666,0.77671,52.62,0.7769,0.77693,0.77682,0.77687,61.13,False
'2018-01-03T10:57:00',0.77669,0.77669,0.7766,0.77662,52.97,0.77687,0.77687,0.77678,0.77678,66.04,True
'2018-01-03T10:58:00',0.77661,0.77663,0.77659,0.77662,51.27,0.77677,0.7768,0.77675,0.7768,44.28,False
'2018-01-03T10:59:00',0.77662,0.77664,0.77659,0.7766,51.28,0.7768,0.7768,0.77675,0.77676,42.22,True
'2018-01-03T11:00:00',0.7766,0.77666,0.7766,0.77665,31.65,0.77676,0.77682,0.77676,0.77681,35.82,False
'2018-01-03T11:01:00',0.77665,0.77666,0.77657,0.7766,64.13,0.77681,0.77681,0.77673,0.77676,53.98,False
'2018-01-03T11:02:00',0.7766,0.77662,0.77658,0.77659,40.93,0.77676,0.77678,0.77673,0.77677,33.1,False
'2018-01-03T11:03:00',0.77659,0.77664,0.77659,0.77659,41.13,0.77677,0.7768,0.77675,0.77675,33.52,False
'2018-01-03T11:04:00',0.77659,0.77659,0.7765,0.7765,64.31,0.77674,0.77674,0.77664,0.77666,43.33,True
'2018-01-03T11:05:00',0.77651,0.77672,0.77649,0.77672,73.48,0.77667,0.77685,0.77663,0.77685,60.44,True
'2018-01-03T11:06:00',0.77671,0.77688,0.77669,0.77688,73.79,0.77685,0.77704,0.77684,0.77704,53.55,False
'2018-01-03T11:07:00',0.77687,0.77696,0.77682,0.77687,56.16,0.77703,0.77711,0.77698,0.77705,35.46,True
'2018-01-03T11:08:00',0.7769,0.77702,0.77689,0.77701,48.75,0.77705,0.77715,0.77705,0.77715,37.38,True
'2018-01-03T11:09:00',0.77702,0.77712,0.77702,0.77712,14.97,0.77715,0.77726,0.77714,0.77726,16.72,True
'2018-01-03T11:10:00',0.77712,0.77718,0.77711,0.77716,26.85,0.77724,0.77732,0.77724,0.7773,33.53,True
'2018-01-03T11:11:00',0.77715,0.77723,0.77715,0.77717,43.2,0.77729,0.77738,0.77729,0.77731,53.91,False
'2018-01-03T11:12:00',0.77717,0.77717,0.77694,0.77694,44.2,0.77729,0.77729,0.77707,0.77707,56.4,False
'2018-01-03T11:13:00',0.77691,0.77692,0.77682,0.7769,48.0,0.77705,0.77706,0.77695,0.77704,69.69,True
'2018-01-03T11:14:00',0.77691,0.77696,0.77691,0.77696,23.62,0.77704,0.77711,0.77704,0.77709,35.15,True
'2018-01-03T11:15:00',0.77695,0.77706,0.77695,0.77703,37.12,0.77709,0.77721,0.77709,0.77718,56.47,True
'2018-01-03T11:16:00',0.77704,0.77713,0.77702,0.77709,35.07,0.77719,0.77728,0.77718,0.77724,50.29,True
'2018-01-03T11:17:00',0.77709,0.77714,0.77709,0.77712,36.83,0.77724,0.7773,0.77723,0.7773,53.47,True
'2018-01-03T11:18:00',0.77712,0.77717,0.77705,0.77717,60.86,0.77727,0.77731,0.7772,0.77731,71.01,False
'2018-01-03T11:19:00',0.77717,0.77719,0.77711,0.77711,31.86,0.77731,0.77734,0.77726,0.77727,42.87,False
'2018-01-03T11:20:00',0.77711,0.77713,0.77706,0.77707,30.0,0.77725,0.77726,0.7772,0.77721,39.99,False
'2018-01-03T11:21:00',0.77707,0.77709,0.77705,0.77705,42.86,0.77721,0.77722,0.77719,0.77719,62.36,True
'2018-01-03T11:22:00',0.77706,0.77743,0.77706,0.77742,60.43,0.7772,0.77757,0.7772,0.77757,80.4,True
'2018-01-03T11:23:00',0.7774,0.77755,0.77738,0.77747,82.96,0.77754,0.7777,0.77753,0.77762,83.51,False
'2018-01-03T11:24:00',0.77746,0.77748,0.77736,0.77738,54.24,0.77761,0.77763,0.7775,0.77755,47.74,False
'2018-01-03T11:25:00',0.77736,0.77739,0.77736,0.77739,29.82,0.77753,0.77754,0.77751,0.77751,27.39,True
'2018-01-03T11:26:00',0.77737,0.77762,0.77737,0.77761,44.59,0.77751,0.77774,0.77751,0.77773,52.76,False
'2018-01-03T11:27:00',0.77764,0.77768,0.77755,0.77758,36.81,0.77775,0.77782,0.77769,0.77773,35.86,False
'2018-01-03T11:28:00',0.77754,0.77761,0.7775,0.77756,56.09,0.77768,0.77778,0.77765,0.77769,55.65,True
'2018-01-03T11:29:00',0.77756,0.77759,0.77754,0.77758,29.61,0.7777,0.77774,0.77768,0.7777,36.38,True
'2018-01-03T11:30:00',0.77758,0.77772,0.77758,0.77772,24.21,0.77771,0.77786,0.77771,0.77785,26.57,True
'2018-01-03T11:31:00',0.77772,0.77787,0.77768,0.77785,68.36,0.77786,0.778,0.77779,0.77797,87.29,True
'2018-01-03T11:32:00',0.77785,0.77799,0.77777,0.77789,70.64,0.77796,0.77813,0.77791,0.77804,68.14,False
'2018-01-03T11:33:00',0.7779,0.77791,0.77776,0.77779,104.92,0.77802,0.77805,0.77789,0.77792,103.47,True
'2018-01-03T11:34:00',0.77782,0.7779,0.77782,0.77788,65.89,0.77793,0.77806,0.77793,0.77806,68.49,False
'2018-01-03T11:35:00',0.77788,0.77793,0.77776,0.77786,86.37,0.77804,0.77805,0.77792,0.778,84.03,False
'2018-01-03T11:36:00',0.77785,0.77796,0.77775,0.77781,71.78,0.778,0.77808,0.77791,0.77794,81.24,True
'2018-01-03T11:37:00',0.7778,0.77794,0.77775,0.77783,77.67,0.77794,0.77806,0.77789,0.77794,85.22,True
'2018-01-03T11:38:00',0.7778,0.77785,0.77769,0.77784,101.61,0.77793,0.778,0.77783,0.77799,119.77,False
'2018-01-03T11:39:00',0.77784,0.77784,0.77771,0.77777,79.67,0.77799,0.77799,0.77787,0.77791,68.84,True
'2018-01-03T11:40:00',0.77777,0.77792,0.77777,0.77792,42.03,0.77791,0.77808,0.77791,0.77805,42.75,False
'2018-01-03T11:41:00',0.77793,0.77794,0.77777,0.77777,61.25,0.77806,0.77808,0.7779,0.7779,65.71,False
'2018-01-03T11:42:00',0.77776,0.77776,0.77768,0.77773,44.52,0.77789,0.77789,0.77784,0.77788,58.39,True
'2018-01-03T11:43:00',0.77772,0.77776,0.77772,0.77774,25.7,0.77788,0.77789,0.77786,0.77789,50.1,True
'2018-01-03T11:44:00',0.77774,0.77793,0.77774,0.77791,36.23,0.77788,0.77806,0.77788,0.77803,46.41,True
'2018-01-03T11:45:00',0.77791,0.77811,0.77791,0.77808,74.81,0.77804,0.77825,0.77804,0.77822,64.84,False
'2018-01-03T11:46:00',0.77808,0.77811,0.77796,0.77802,38.57,0.77822,0.77824,0.77811,0.77816,35.56,True
'2018-01-03T11:47:00',0.77804,0.7782,0.77804,0.7782,32.61,0.77817,0.77834,0.77817,0.77833,42.31,False
'2018-01-03T11:48:00',0.7782,0.77828,0.77819,0.7782,49.6,0.77832,0.77841,0.77831,0.77832,58.32,False
'2018-01-03T11:49:00',0.77818,0.77818,0.77811,0.77818,28.28,0.77832,0.77832,0.77826,0.77832,28.04,False
'2018-01-03T11:50:00',0.77818,0.77822,0.77813,0.77814,39.53,0.77832,0.77836,0.77827,0.77827,42.87,True
'2018-01-03T11:51:00',0.77813,0.77815,0.77805,0.77815,54.38,0.77828,0.7783,0.77819,0.77828,56.44,False
'2018-01-03T11:52:00',0.77815,0.77817,0.77809,0.77812,37.73,0.77828,0.7783,0.77823,0.77826,53.02,True
'2018-01-03T11:53:00',0.77812,0.77821,0.77806,0.77821,39.74,0.77824,0.77835,0.77819,0.77835,55.19,True
'2018-01-03T11:54:00',0.77821,0.77831,0.77818,0.77828,45.84,0.77834,0.77844,0.77833,0.77842,54.86,True
'2018-01-03T11:55:00',0.77829,0.77844,0.77829,0.77844,57.08,0.77842,0.77857,0.77842,0.77857,71.57,False
'2018-01-03T11:56:00',0.77843,0.77848,0.77837,0.77838,71.4,0.77857,0.77862,0.7785,0.77851,87.8,True
'2018-01-03T11:57:00',0.77839,0.77861,0.77827,0.77853,80.57,0.77852,0.77869,0.77841,0.77867,103.87,False
'2018-01-03T11:58:00',0.77853,0.77858,0.77847,0.77847,65.21,0.77867,0.77872,0.77861,0.77862,84.18,True
'2018-01-03T11:59:00',0.77847,0.77856,0.77835,0.7785,121.39,0.77862,0.7787,0.77849,0.77864,134.44,True
'2018-01-03T12:00:00',0.77849,0.77864,0.77847,0.77857,91.88,0.77864,0.77879,0.77863,0.77872,93.09,True
'2018-01-03T12:01:00',0.77857,0.77869,0.77857,0.77869,28.33,0.77874,0.77884,0.77871,0.77884,37.09,False
'2018-01-03T12:02:00',0.77874,0.77876,0.77862,0.77862,48.67,0.77888,0.7789,0.77877,0.77879,46.81,True
'2018-01-03T12:03:00',0.77862,0.77867,0.77855,0.77864,79.42,0.77878,0.77882,0.77869,0.77879,57.39,True
'2018-01-03T12:04:00',0.77864,0.77882,0.77858,0.77875,81.79,0.77879,0.77895,0.77872,0.77889,97.85,True
'2018-01-03T12:05:00',0.77871,0.77878,0.77863,0.77878,64.58,0.77886,0.77891,0.77878,0.7789,51.63,False
'2018-01-03T12:06:00',0.77878,0.77879,0.77866,0.77875,36.98,0.77891,0.77891,0.77877,0.7789,41.5,True
'2018-01-03T12:07:00',0.77875,0.77885,0.77872,0.77878,57.88,0.77888,0.779,0.77886,0.77892,46.27,True
'2018-01-03T12:08:00',0.77878,0.77879,0.77872,0.77879,59.18,0.77891,0.77894,0.77886,0.77893,60.36,False
'2018-01-03T12:09:00',0.77879,0.77884,0.77864,0.77865,57.93,0.77892,0.77899,0.77877,0.77877,72.08,True
'2018-01-03T12:10:00',0.77862,0.77885,0.77862,0.77882,68.72,0.77877,0.77898,0.77877,0.77897,79.4,True
'2018-01-03T12:11:00',0.77884,0.77906,0.77884,0.77896,97.13,0.77897,0.77921,0.77897,0.77911,104.2,False
'2018-01-03T12:12:00',0.77894,0.77894,0.77881,0.77886,64.66,0.77909,0.77909,0.77894,0.77901,74.07,True
'2018-01-03T12:13:00',0.77886,0.77894,0.77885,0.77889,73.06,0.779,0.77908,0.779,0.77905,59.31,True
'2018-01-03T12:14:00',0.77889,0.77901,0.77885,0.77896,66.53,0.77905,0.77913,0.779,0.7791,63.65,True
'2018-01-03T12:15:00',0.77896,0.77913,0.77896,0.7791,40.28,0.77911,0.77926,0.77911,0.77925,41.19,True
'2018-01-03T12:16:00',0.7791,0.7792,0.77904,0.7792,96.76,0.77924,0.77936,0.77918,0.77934,87.78,False
'2018-01-03T12:17:00',0.77919,0.77919,0.77887,0.77887,75.84,0.77934,0.77934,0.779,0.779,63.23,True
'2018-01-03T12:18:00',0.77887,0.77916,0.77887,0.7791,100.82,0.77899,0.77929,0.77899,0.77925,94.89,True
'2018-01-03T12:19:00',0.77912,0.77918,0.77908,0.77912,81.7,0.77925,0.77933,0.77923,0.77927,98.48,True
'2018-01-03T12:20:00',0.77911,0.7793,0.77911,0.77921,81.79,0.77927,0.77945,0.77927,0.77936,93.7,True
'2018-01-03T12:21:00',0.7792,0.77954,0.7792,0.77952,78.27,0.77935,0.77968,0.77935,0.77966,99.98,True
'2018-01-03T12:22:00',0.77952,0.77957,0.7793,0.77956,66.3,0.77966,0.77971,0.77943,0.77971,78.48,False
'2018-01-03T12:23:00',0.77956,0.77958,0.77936,0.77936,70.17,0.7797,0.77972,0.77951,0.77951,70.8,True
'2018-01-03T12:24:00',0.77936,0.7795,0.77933,0.77945,75.18,0.77952,0.77965,0.77949,0.77961,99.2,False
'2018-01-03T12:25:00',0.77945,0.77949,0.77941,0.77942,93.18,0.7796,0.77962,0.77955,0.77955,88.1,False
'2018-01-03T12:26:00',0.7794,0.7794,0.77935,0.77938,58.46,0.77955,0.77955,0.7795,0.77953,45.88,False
'2018-01-03T12:27:00',0.77938,0.77938,0.77933,0.77934,37.27,0.77954,0.77954,0.77947,0.77949,26.79,True
'2018-01-03T12:28:00',0.77933,0.77945,0.77933,0.77936,41.93,0.77948,0.7796,0.77948,0.77951,40.99,True
'2018-01-03T12:29:00',0.77936,0.77943,0.77936,0.77937,52.45,0.77951,0.77958,0.77951,0.77952,64.93,False
'2018-01-03T12:30:00',0.77937,0.77941,0.77923,0.77933,50.23,0.77952,0.77956,0.77937,0.77948,73.89,False
'2018-01-03T12:31:00',0.77933,0.77937,0.77928,0.77931,41.5,0.77947,0.77949,0.7794,0.77941,53.57,False
'2018-01-03T12:32:00',0.77931,0.77931,0.77921,0.77922,31.0,0.77943,0.77943,0.77934,0.77937,43.5,False
'2018-01-03T12:33:00',0.77922,0.77924,0.77917,0.77919,55.62,0.77938,0.77939,0.77934,0.77935,79.91,False
'2018-01-03T12:34:00',0.77919,0.77922,0.7791,0.7791,38.12,0.77935,0.77936,0.77925,0.77925,54.19,True
'2018-01-03T12:35:00',0.7791,0.77938,0.7791,0.77935,53.04,0.77925,0.7795,0.77925,0.7795,65.57,True
'2018-01-03T12:36:00',0.77935,0.7794,0.77931,0.77939,39.54,0.7795,0.77958,0.77947,0.77955,54.02,False
'2018-01-03T12:37:00',0.77939,0.77943,0.77931,0.77933,44.8,0.77955,0.77958,0.77946,0.77951,60.72,False
'2018-01-03T12:38:00',0.77935,0.77937,0.77928,0.77928,31.15,0.77951,0.77953,0.77945,0.77946,50.66,True
'2018-01-03T12:39:00',0.7793,0.77936,0.7793,0.77936,25.3,0.77946,0.77952,0.77946,0.77952,36.73,False
'2018-01-03T12:40:00',0.77936,0.77944,0.77933,0.77933,38.06,0.77951,0.77961,0.77949,0.7795,55.35,True
'2018-01-03T12:41:00',0.77933,0.77945,0.77931,0.77942,48.01,0.7795,0.77961,0.77948,0.77958,58.06,False
'2018-01-03T12:42:00',0.77943,0.77943,0.77927,0.77928,32.59,0.77957,0.77959,0.77941,0.77945,49.72,True
'2018-01-03T12:43:00',0.77928,0.77941,0.77927,0.77941,39.18,0.77944,0.7796,0.77943,0.77958,63.15,True
'2018-01-03T12:44:00',0.77941,0.77957,0.77939,0.7795,70.43,0.77958,0.77972,0.77955,0.77967,75.47,False
'2018-01-03T12:45:00',0.77952,0.77952,0.77933,0.7794,33.96,0.77968,0.77968,0.77951,0.77954,38.21,True
'2018-01-03T12:46:00',0.77941,0.77948,0.77936,0.77947,52.16,0.77956,0.77963,0.77952,0.77963,61.54,True
'2018-01-03T12:47:00',0.77946,0.77957,0.77946,0.77951,43.16,0.7796,0.77972,0.7796,0.77966,40.29,True
'2018-01-03T12:48:00',0.77953,0.77958,0.7795,0.77958,29.12,0.77966,0.77973,0.77965,0.77973,22.41,False
'2018-01-03T12:49:00',0.77958,0.77963,0.77953,0.77956,54.3,0.77973,0.77979,0.77968,0.77971,62.65,False
'2018-01-03T12:50:00',0.77956,0.77958,0.77954,0.77956,33.56,0.77971,0.77972,0.77969,0.7797,38.58,False
'2018-01-03T12:51:00',0.77956,0.77959,0.77946,0.77946,55.62,0.7797,0.77974,0.7796,0.7796,50.64,True
'2018-01-03T12:52:00',0.77945,0.77947,0.77944,0.77947,36.03,0.7796,0.77963,0.7796,0.77963,40.68,False
'2018-01-03T12:53:00',0.77946,0.77946,0.77937,0.77942,45.09,0.77961,0.77961,0.77953,0.77956,67.07,True
'2018-01-03T12:54:00',0.77942,0.77948,0.77937,0.77948,28.74,0.77956,0.7796,0.77952,0.7796,52.39,True
'2018-01-03T12:55:00',0.77949,0.77957,0.77947,0.77954,48.66,0.77962,0.77971,0.7796,0.77968,96.14,True
'2018-01-03T12:56:00',0.77954,0.77973,0.77954,0.77961,64.63,0.77968,0.77987,0.77967,0.77975,78.34,True
'2018-01-03T12:57:00',0.77961,0.77968,0.77961,0.77968,30.68,0.77975,0.77984,0.77975,0.77984,24.51,True
'2018-01-03T12:58:00',0.77968,0.77978,0.77968,0.77976,54.86,0.77984,0.77993,0.77984,0.77993,62.41,False
'2018-01-03T12:59:00',0.77977,0.77978,0.77949,0.77951,83.15,0.77993,0.77994,0.77963,0.77968,66.09,False
'2018-01-03T13:00:00',0.77951,0.77951,0.77948,0.77949,14.82,0.77969,0.77969,0.77962,0.77963,21.06,False
'2018-01-03T13:01:00',0.77952,0.77954,0.77946,0.77948,49.06,0.77967,0.77969,0.77961,0.77962,53.73,False
'2018-01-03T13:02:00',0.77949,0.77953,0.77938,0.77938,57.51,0.77964,0.77968,0.77953,0.77955,76.7,False
'2018-01-03T13:03:00',0.77938,0.77939,0.77932,0.77933,30.69,0.77955,0.77955,0.77948,0.77949,46.02,True
'2018-01-03T13:04:00',0.77933,0.7794,0.77931,0.7794,44.03,0.77947,0.77955,0.77945,0.77955,41.67,False
'2018-01-03T13:05:00',0.7794,0.77944,0.77933,0.77933,62.41,0.77955,0.77959,0.7795,0.7795,67.43,True
'2018-01-03T13:06:00',0.77933,0.77943,0.7793,0.7794,62.55,0.77949,0.77958,0.77945,0.77955,69.79,True
'2018-01-03T13:07:00',0.77939,0.77946,0.77938,0.77945,59.89,0.77955,0.77958,0.77949,0.77957,59.91,False
'2018-01-03T13:08:00',0.77945,0.77947,0.77937,0.77937,48.97,0.77957,0.7796,0.7795,0.7795,37.97,True
'2018-01-03T13:09:00',0.77938,0.77945,0.77935,0.77941,96.55,0.77952,0.77959,0.77949,0.77954,62.83,False
'2018-01-03T13:10:00',0.7794,0.77942,0.77919,0.77922,63.26,0.77954,0.77955,0.77932,0.77936,44.73,False
'2018-01-03T13:11:00',0.77921,0.77921,0.77914,0.77918,36.85,0.77934,0.77939,0.77929,0.77932,38.08,False
'2018-01-03T13:12:00',0.77917,0.77918,0.77912,0.77912,25.38,0.77932,0.77932,0.77928,0.77928,28.77,True
'2018-01-03T13:13:00',0.77911,0.77916,0.7791,0.77913,34.54,0.77926,0.7793,0.77925,0.7793,43.7,False
'2018-01-03T13:14:00',0.77914,0.77915,0.77903,0.77908,48.13,0.77929,0.7793,0.77917,0.77921,62.23,True
'2018-01-03T13:15:00',0.77908,0.77916,0.77905,0.77908,47.53,0.77922,0.77929,0.77919,0.77925,51.7,True
'2018-01-03T13:16:00',0.7791,0.77918,0.77908,0.77918,68.73,0.77925,0.77932,0.77924,0.77931,47.63,True
'2018-01-03T13:17:00',0.77916,0.77923,0.77908,0.77922,79.53,0.77931,0.77939,0.77924,0.77938,63.53,True
'2018-01-03T13:18:00',0.77923,0.77932,0.77921,0.7793,57.96,0.77938,0.77947,0.77936,0.77946,55.22,True
'2018-01-03T13:19:00',0.7793,0.77939,0.77929,0.77935,65.15,0.77946,0.77954,0.77945,0.77951,71.58,True
'2018-01-03T13:20:00',0.77936,0.7794,0.77935,0.77938,61.58,0.77951,0.77957,0.77951,0.77956,73.05,True
'2018-01-03T13:21:00',0.7794,0.77943,0.77933,0.77941,52.26,0.77956,0.77958,0.77949,0.77958,48.54,False
'2018-01-03T13:22:00',0.7794,0.77943,0.77938,0.77939,44.21,0.77958,0.77959,0.77953,0.77955,39.17,False
'2018-01-03T13:23:00',0.77939,0.77939,0.77929,0.7793,55.82,0.77956,0.77956,0.77945,0.77945,48.17,False
'2018-01-03T13:24:00',0.7793,0.7793,0.7792,0.77922,42.62,0.77945,0.77945,0.77935,0.77937,43.92,False
'2018-01-03T13:25:00',0.7792,0.77922,0.77917,0.77919,45.95,0.77937,0.77937,0.77933,0.77934,45.76,True
'2018-01-03T13:26:00',0.77918,0.7792,0.77918,0.7792,24.06,0.77933,0.77936,0.77933,0.77935,33.52,True
'2018-01-03T13:27:00',0.77919,0.77927,0.77918,0.77925,63.92,0.77934,0.77942,0.77934,0.77941,60.32,False
'2018-01-03T13:28:00',0.77926,0.77927,0.7792,0.7792,51.95,0.77941,0.77942,0.77934,0.77934,46.59,True
'2018-01-03T13:29:00',0.77919,0.77927,0.77917,0.77926,51.94,0.77933,0.77942,0.77932,0.77942,63.33,True
'2018-01-03T13:30:00',0.77926,0.7794,0.77926,0.77935,66.25,0.77941,0.77957,0.77941,0.77948,77.83,True
'2018-01-03T13:31:00',0.77937,0.77943,0.77935,0.77939,47.71,0.7795,0.77956,0.77949,0.77954,49.38,True
'2018-01-03T13:32:00',0.77941,0.77949,0.77941,0.77947,33.9,0.77955,0.77963,0.77954,0.77961,44.44,False
'2018-01-03T13:33:00',0.77947,0.77948,0.77939,0.77939,28.0,0.77959,0.77961,0.7795,0.77951,39.92,True
'2018-01-03T13:34:00',0.77941,0.77959,0.77939,0.77959,52.11,0.77953,0.77974,0.77953,0.77972,75.01,False
'2018-01-03T13:35:00',0.77959,0.77959,0.77949,0.7795,44.32,0.77974,0.77974,0.77963,0.77963,51.09,False
'2018-01-03T13:36:00',0.7795,0.7796,0.77937,0.77946,61.19,0.77964,0.7797,0.77951,0.77959,75.67,True
'2018-01-03T13:37:00',0.77945,0.77962,0.77944,0.77962,66.16,0.77959,0.77977,0.77956,0.77977,84.62,True
'2018-01-03T13:38:00',0.77962,0.77975,0.77962,0.77975,47.43,0.77978,0.77989,0.77978,0.77989,48.36,False
'2018-01-03T13:39:00',0.77975,0.7798,0.77966,0.77968,30.21,0.77989,0.77994,0.77979,0.77983,31.54,False
'2018-01-03T13:40:00',0.77966,0.77966,0.77946,0.77947,44.56,0.77978,0.77978,0.77961,0.77961,50.3,False
'2018-01-03T13:41:00',0.77947,0.77949,0.77928,0.77929,53.42,0.77961,0.77964,0.77942,0.77942,58.55,False
'2018-01-03T13:42:00',0.77929,0.77932,0.7791,0.77916,81.98,0.77942,0.77946,0.77926,0.77932,109.76,False
'2018-01-03T13:43:00',0.77916,0.77916,0.77902,0.77903,66.85,0.77931,0.77931,0.77917,0.77918,80.13,False
'2018-01-03T13:44:00',0.77902,0.77906,0.77901,0.77902,53.25,0.77919,0.77922,0.77916,0.77919,50.97,True
'2018-01-03T13:45:00',0.77902,0.7791,0.779,0.77908,56.84,0.77919,0.77926,0.77915,0.77923,41.85,True
'2018-01-03T13:46:00',0.77911,0.77937,0.77911,0.77931,76.57,0.77925,0.77953,0.77925,0.77946,93.7,False
'2018-01-03T13:47:00',0.77931,0.77933,0.77922,0.77929,70.53,0.77947,0.77948,0.77937,0.77942,80.65,True
'2018-01-03T13:48:00',0.77929,0.77936,0.77927,0.77935,63.19,0.77944,0.77951,0.77941,0.7795,77.03,False
'2018-01-03T13:49:00',0.77935,0.77947,0.7793,0.77932,49.0,0.7795,0.77959,0.77944,0.77947,60.52,False
'2018-01-03T13:50:00',0.77932,0.77932,0.77923,0.77924,42.83,0.77947,0.77947,0.77938,0.77939,64.76,False
'2018-01-03T13:51:00',0.77924,0.77925,0.77912,0.77916,48.8,0.77939,0.77941,0.77928,0.77931,56.38,True
'2018-01-03T13:52:00',0.77918,0.77941,0.77918,0.77926,98.81,0.77933,0.77956,0.77933,0.77941,104.48,True
'2018-01-03T13:53:00',0.77926,0.77931,0.77922,0.77928,61.85,0.77941,0.77947,0.77937,0.77944,56.7,False
'2018-01-03T13:54:00',0.77927,0.77929,0.77915,0.7792,92.07,0.77943,0.77944,0.77932,0.77933,98.91,True
'2018-01-03T13:55:00',0.7792,0.77923,0.77915,0.7792,49.6,0.77934,0.77937,0.77929,0.77935,59.57,True
'2018-01-03T13:56:00',0.7792,0.77929,0.77919,0.77929,45.34,0.77935,0.77941,0.77933,0.77941,56.45,True
'2018-01-03T13:57:00',0.77929,0.77942,0.77928,0.77941,55.18,0.77941,0.77957,0.77941,0.77955,73.05,False
'2018-01-03T13:58:00',0.77942,0.77944,0.77935,0.7794,41.11,0.77955,0.77958,0.77948,0.77952,62.15,False
'2018-01-03T13:59:00',0.77942,0.77942,0.77924,0.77924,46.54,0.77953,0.77953,0.7794,0.7794,60.66,False
'2018-01-03T14:00:00',0.77926,0.77928,0.77916,0.77918,66.41,0.77942,0.77943,0.77931,0.77934,70.17,False
'2018-01-03T14:01:00',0.77918,0.77919,0.77911,0.77912,72.89,0.77934,0.77934,0.77927,0.77927,84.87,True
'2018-01-03T14:02:00',0.77911,0.77938,0.77907,0.77936,54.16,0.77927,0.77951,0.77923,0.77951,68.18,False
'2018-01-03T14:03:00',0.77937,0.77946,0.77936,0.77936,55.39,0.77952,0.77961,0.7795,0.77951,53.15,True
'2018-01-03T14:04:00',0.77937,0.77954,0.77935,0.7795,108.65,0.77951,0.7797,0.7795,0.77966,86.96,False
'2018-01-03T14:05:00',0.77951,0.77951,0.77931,0.77942,86.87,0.77966,0.77966,0.77946,0.77957,64.02,True
'2018-01-03T14:06:00',0.77941,0.77952,0.77941,0.77945,94.25,0.77956,0.77968,0.77954,0.7796,67.12,True
'2018-01-03T14:07:00',0.77943,0.77959,0.7794,0.77953,80.14,0.77958,0.77973,0.77956,0.7797,61.39,True
'2018-01-03T14:08:00',0.77953,0.77963,0.7795,0.77958,71.58,0.77969,0.77977,0.77963,0.77972,62.47,False
'2018-01-03T14:09:00',0.77958,0.77958,0.77951,0.77956,80.55,0.77971,0.77972,0.77964,0.77972,53.08,False
'2018-01-03T14:10:00',0.77958,0.77959,0.77946,0.77949,88.72,0.77974,0.77974,0.77961,0.77964,85.42,True
'2018-01-03T14:11:00',0.7795,0.77969,0.7795,0.77966,62.91,0.77966,0.77986,0.77966,0.77981,68.57,True
'2018-01-03T14:12:00',0.77966,0.77979,0.77961,0.77974,60.88,0.77981,0.77995,0.77978,0.7799,64.73,True
'2018-01-03T14:13:00',0.77974,0.77987,0.77974,0.77977,63.21,0.77989,0.78,0.77989,0.77991,54.31,True
'2018-01-03T14:14:00',0.77977,0.77984,0.77972,0.77981,50.76,0.7799,0.77997,0.77986,0.77996,41.99,False
'2018-01-03T14:15:00',0.77982,0.77982,0.77973,0.77973,95.24,0.77996,0.77996,0.77987,0.77987,65.71,False
'2018-01-03T14:16:00',0.77973,0.77974,0.77966,0.77973,50.65,0.77987,0.77987,0.7798,0.77987,47.45,False
'2018-01-03T14:17:00',0.77973,0.77975,0.77963,0.77963,44.73,0.77987,0.77989,0.77977,0.77977,37.69,False
'2018-01-03T14:18:00',0.77957,0.77957,0.77945,0.7795,52.42,0.7797,0.7797,0.77962,0.77965,49.59,True
'2018-01-03T14:19:00',0.7795,0.77965,0.77948,0.77965,54.9,0.77965,0.7798,0.77963,0.7798,50.1,True
'2018-01-03T14:20:00',0.77966,0.78017,0.77962,0.78017,129.07,0.7798,0.78033,0.77976,0.78033,144.58,True
'2018-01-03T14:21:00',0.7802,0.78044,0.78018,0.78035,123.7,0.78035,0.7806,0.78032,0.78051,113.48,False
'2018-01-03T14:22:00',0.78036,0.78041,0.78028,0.78028,59.26,0.78052,0.78057,0.7804,0.7804,54.7,True
'2018-01-03T14:23:00',0.7803,0.78044,0.78023,0.78029,64.65,0.78044,0.78058,0.78036,0.78044,74.86,True
'2018-01-03T14:24:00',0.7803,0.78043,0.78028,0.7803,66.32,0.78045,0.78059,0.78039,0.78044,75.82,True
'2018-01-03T14:25:00',0.78032,0.78037,0.7803,0.78035,39.01,0.78048,0.7805,0.78044,0.7805,29.85,True
'2018-01-03T14:26:00',0.78035,0.78056,0.78035,0.78048,97.64,0.7805,0.78071,0.7805,0.78061,67.74,True
'2018-01-03T14:27:00',0.78048,0.7805,0.78042,0.78049,50.81,0.78064,0.78064,0.78059,0.78063,48.83,False
'2018-01-03T14:28:00',0.78049,0.78061,0.78047,0.78047,100.0,0.78065,0.78077,0.78063,0.78063,85.63,True
'2018-01-03T14:29:00',0.78047,0.78086,0.78047,0.78084,116.48,0.78063,0.78102,0.78063,0.78102,142.92,False
'2018-01-03T14:30:00',0.78085,0.78087,0.78072,0.78081,113.85,0.78098,0.781,0.78087,0.78095,126.6,False
'2018-01-03T14:31:00',0.7808,0.78101,0.78074,0.78076,115.09,0.78094,0.78117,0.7809,0.7809,121.78,False
'2018-01-03T14:32:00',0.78074,0.78081,0.78037,0.78037,80.49,0.78089,0.78095,0.78052,0.78053,104.61,False
'2018-01-03T14:33:00',0.78036,0.78041,0.78029,0.78037,82.16,0.78052,0.78056,0.78042,0.78051,67.32,False
'2018-01-03T14:34:00',0.78037,0.78047,0.78019,0.78019,103.96,0.78051,0.78061,0.78031,0.78032,79.83,True
'2018-01-03T14:35:00',0.78021,0.78036,0.7802,0.78033,104.49,0.78035,0.78051,0.78035,0.78048,80.58,False
'2018-01-03T14:36:00',0.78035,0.78037,0.78008,0.78012,93.61,0.7805,0.78053,0.78021,0.78027,79.24,True
'2018-01-03T14:37:00',0.78012,0.78019,0.78006,0.78019,125.47,0.78026,0.78034,0.78019,0.78034,103.92,False
'2018-01-03T14:38:00',0.78019,0.7802,0.77992,0.77998,116.91,0.78033,0.78033,0.78007,0.78014,100.23,False
'2018-01-03T14:39:00',0.77998,0.77999,0.77981,0.77986,62.46,0.78014,0.78014,0.77994,0.78,78.43,True
'2018-01-03T14:40:00',0.77987,0.77994,0.77987,0.77994,44.82,0.78,0.78009,0.78,0.78009,44.65,True
'2018-01-03T14:41:00',0.77994,0.78001,0.77992,0.77996,53.72,0.7801,0.78017,0.78008,0.78012,47.42,True
'2018-01-03T14:42:00',0.77997,0.78002,0.77997,0.77999,61.1,0.78012,0.78018,0.7801,0.78013,51.38,True
'2018-01-03T14:43:00',0.77999,0.78008,0.77996,0.78006,41.48,0.78013,0.78022,0.78009,0.7802,36.72,True
'2018-01-03T14:44:00',0.78008,0.78022,0.78004,0.7802,60.96,0.78023,0.78036,0.78018,0.78035,63.39,False
'2018-01-03T14:45:00',0.7802,0.7802,0.78008,0.78016,62.04,0.78034,0.78034,0.78022,0.78031,64.51,True
'2018-01-03T14:46:00',0.78016,0.78033,0.78012,0.78033,80.7,0.78031,0.78048,0.78027,0.78048,58.03,True
'2018-01-03T14:47:00',0.78033,0.78043,0.78033,0.78042,67.79,0.78048,0.78057,0.78047,0.78057,44.12,False
'2018-01-03T14:48:00',0.78043,0.78043,0.7802,0.78026,101.78,0.78057,0.78057,0.78035,0.78041,105.56,True
'2018-01-03T14:49:00',0.78028,0.78036,0.78021,0.78035,76.14,0.78042,0.78052,0.78037,0.7805,75.15,False
'2018-01-03T14:50:00',0.78035,0.78036,0.78007,0.78008,129.6,0.78051,0.78052,0.7802,0.78023,101.71,False
'2018-01-03T14:51:00',0.78008,0.78008,0.77984,0.7799,126.34,0.78023,0.78023,0.78,0.78005,99.24,False
'2018-01-03T14:52:00',0.7799,0.78011,0.77979,0.7798,116.54,0.78005,0.78026,0.77992,0.77994,100.29,False
'2018-01-03T14:53:00',0.77978,0.77979,0.77965,0.77971,88.19,0.77992,0.77994,0.7798,0.77984,73.64,False
'2018-01-03T14:54:00',0.77965,0.77968,0.77956,0.77957,74.19,0.77979,0.77983,0.77968,0.77972,85.16,True
'2018-01-03T14:55:00',0.77956,0.77974,0.77956,0.77964,99.63,0.77972,0.77989,0.77971,0.77981,121.37,True
'2018-01-03T14:56:00',0.77964,0.77968,0.77955,0.77965,53.75,0.7798,0.77984,0.77969,0.77981,62.06,False
'2018-01-03T14:57:00',0.77963,0.77963,0.77947,0.77947,72.52,0.77978,0.77978,0.77961,0.77962,60.1,False
'2018-01-03T14:58:00',0.77947,0.7795,0.77941,0.77942,108.76,0.77961,0.77965,0.77957,0.77958,58.65,False
'2018-01-03T14:59:00',0.77942,0.77947,0.77919,0.77939,124.66,0.77958,0.77962,0.77935,0.77956,110.42,False
'2018-01-03T15:00:00',0.77938,0.77967,0.7793,0.77934,127.01,0.77954,0.77983,0.77942,0.77949,125.46,False
'2018-01-03T15:01:00',0.77934,0.77943,0.77929,0.77931,88.71,0.77948,0.77959,0.77942,0.77946,80.37,False
'2018-01-03T15:02:00',0.77931,0.77939,0.77924,0.77924,106.45,0.77946,0.77954,0.77938,0.77938,103.43,False
'2018-01-03T15:03:00',0.77923,0.77923,0.77894,0.77913,140.91,0.77938,0.77938,0.77908,0.77929,112.06,False
'2018-01-03T15:04:00',0.77916,0.77923,0.77907,0.77912,93.0,0.77929,0.77938,0.77923,0.77928,83.0,True
'2018-01-03T15:05:00',0.77912,0.77926,0.77912,0.77918,98.73,0.77928,0.7794,0.77927,0.77933,85.04,True
'2018-01-03T15:06:00',0.77918,0.77927,0.77917,0.77927,67.89,0.77933,0.77942,0.7793,0.77942,55.15,True
'2018-01-03T15:07:00',0.77929,0.77935,0.77916,0.77935,114.89,0.77944,0.77949,0.77933,0.77949,120.86,True
'2018-01-03T15:08:00',0.77935,0.77946,0.77934,0.77936,76.11,0.77949,0.7796,0.77948,0.77952,125.07,False
'2018-01-03T15:09:00',0.77937,0.77939,0.77927,0.77935,77.16,0.77951,0.77955,0.77943,0.77951,89.24,True
'2018-01-03T15:10:00',0.77935,0.77948,0.77935,0.77945,80.94,0.77951,0.77964,0.77951,0.77961,98.98,True
'2018-01-03T15:11:00',0.77944,0.77953,0.77941,0.77953,63.79,0.77959,0.7797,0.77957,0.77968,72.12,True
'2018-01-03T15:12:00',0.77952,0.77963,0.77952,0.77963,59.6,0.77968,0.77979,0.77967,0.77979,83.58,True
'2018-01-03T15:13:00',0.77963,0.77973,0.77963,0.77971,90.04,0.77979,0.77988,0.77979,0.77985,96.77,False
'2018-01-03T15:14:00',0.7797,0.77972,0.77956,0.77958,57.26,0.77985,0.77988,0.7797,0.77972,62.94,False
'2018-01-03T15:15:00',0.77958,0.77968,0.77953,0.77953,42.33,0.77972,0.77981,0.77967,0.77967,48.29,False
'2018-01-03T15:16:00',0.77953,0.77954,0.77932,0.77934,107.64,0.77968,0.77969,0.77947,0.77947,114.59,False
'2018-01-03T15:17:00',0.7793,0.77933,0.77924,0.77927,48.28,0.77944,0.77949,0.77939,0.77943,61.31,True
'2018-01-03T15:18:00',0.77926,0.7795,0.77926,0.7795,69.08,0.77943,0.77963,0.77942,0.77963,94.87,False
'2018-01-03T15:19:00',0.7795,0.77951,0.77931,0.77931,56.53,0.77964,0.77964,0.77946,0.77946,71.59,True
'2018-01-03T15:20:00',0.77931,0.77941,0.77926,0.7794,90.49,0.77947,0.77955,0.7794,0.77953,71.46,True
'2018-01-03T15:21:00',0.77939,0.77947,0.77935,0.77944,74.12,0.77954,0.77961,0.7795,0.77958,66.86,False
'2018-01-03T15:22:00',0.77944,0.77944,0.77927,0.77929,108.98,0.77958,0.77958,0.77942,0.77944,74.74,True
'2018-01-03T15:23:00',0.77929,0.77934,0.77928,0.77934,52.33,0.77945,0.77947,0.77942,0.77947,47.07,True
'2018-01-03T15:24:00',0.77932,0.77942,0.77932,0.77942,79.77,0.77947,0.77957,0.77945,0.77957,63.96,True
'2018-01-03T15:25:00',0.77941,0.77947,0.77938,0.77946,75.61,0.77956,0.77963,0.77952,0.77961,62.67,False
'2018-01-03T15:26:00',0.77947,0.77947,0.77936,0.77942,82.29,0.77962,0.77962,0.7795,0.77959,84.06,False
'2018-01-03T15:27:00',0.77942,0.77946,0.77928,0.77933,79.76,0.77959,0.77959,0.77943,0.77946,64.75,True
'2018-01-03T15:28:00',0.77933,0.77952,0.77933,0.7795,98.45,0.77946,0.77966,0.77946,0.77965,73.18,True
'2018-01-03T15:29:00',0.7795,0.77966,0.77948,0.77961,66.11,0.77965,0.7798,0.77961,0.77976,54.28,False
'2018-01-03T15:30:00',0.77962,0.77966,0.77953,0.77953,111.27,0.77978,0.7798,0.77968,0.77968,93.29,True
'2018-01-03T15:31:00',0.7795,0.77967,0.77946,0.77967,142.29,0.77965,0.77983,0.77961,0.77981,118.73,False
'2018-01-03T15:32:00',0.77966,0.7797,0.77959,0.77966,106.49,0.77981,0.77985,0.77975,0.7798,78.2,True
'2018-01-03T15:33:00',0.77966,0.7797,0.77958,0.77969,94.28,0.7798,0.77985,0.77973,0.77982,75.06,False
'2018-01-03T15:34:00',0.77967,0.77978,0.77964,0.77964,119.73,0.77981,0.77992,0.77979,0.77979,105.62,False
'2018-01-03T15:35:00',0.77963,0.77963,0.7795,0.77953,124.22,0.77977,0.77977,0.77965,0.77967,95.42,False
'2018-01-03T15:36:00',0.77953,0.77953,0.77934,0.77943,95.02,0.77967,0.77967,0.77949,0.77957,89.87,True
'2018-01-03T15:37:00',0.77943,0.77957,0.77938,0.77953,115.18,0.77957,0.7797,0.77953,0.77968,103.83,True
'2018-01-03T15:38:00',0.77953,0.77977,0.77951,0.77953,134.09,0.77967,0.77995,0.77964,0.77969,108.46,True
'2018-01-03T15:39:00',0.77954,0.77966,0.77954,0.77962,95.08,0.77969,0.77981,0.77969,0.77977,104.43,True
'2018-01-03T15:40:00',0.77962,0.77974,0.77952,0.77969,151.71,0.77977,0.77988,0.77965,0.77983,123.87,False
'2018-01-03T15:41:00',0.77968,0.77975,0.7796,0.77967,119.23,0.77982,0.77988,0.77974,0.7798,112.29,True
'2018-01-03T15:42:00',0.77967,0.77973,0.77962,0.7797,104.97,0.77981,0.77987,0.77976,0.77984,91.75,True
'2018-01-03T15:43:00',0.77971,0.77997,0.77968,0.77995,108.8,0.77985,0.78011,0.77983,0.7801,95.47,True
'2018-01-03T15:44:00',0.77995,0.78012,0.77986,0.78008,92.39,0.78009,0.78027,0.78002,0.78023,107.68,False
'2018-01-03T15:45:00',0.78006,0.78023,0.78004,0.78007,158.48,0.78023,0.78037,0.78019,0.78022,152.27,False
'2018-01-03T15:46:00',0.78007,0.78009,0.77995,0.77999,120.77,0.78021,0.78023,0.78009,0.78014,90.6,True
'2018-01-03T15:47:00',0.78,0.78021,0.77999,0.78021,124.69,0.78014,0.78036,0.78014,0.78036,101.83,True
'2018-01-03T15:48:00',0.7802,0.78036,0.78011,0.78033,129.38,0.78035,0.78047,0.78027,0.78045,132.21,False
'2018-01-03T15:49:00',0.78033,0.78033,0.78014,0.78018,95.84,0.78045,0.78045,0.78028,0.78035,106.54,False
'2018-01-03T15:50:00',0.78019,0.7802,0.78002,0.78007,101.72,0.78035,0.78036,0.78014,0.78019,73.23,False
'2018-01-03T15:51:00',0.78007,0.78012,0.77998,0.78,94.7,0.7802,0.78027,0.78014,0.78015,81.13,True
'2018-01-03T15:52:00',0.78001,0.78013,0.78001,0.78008,104.44,0.78015,0.78027,0.78015,0.78021,105.3,False
'2018-01-03T15:53:00',0.78004,0.78017,0.77986,0.78002,127.23,0.7802,0.78032,0.78001,0.78017,101.03,False
'2018-01-03T15:54:00',0.78002,0.78002,0.77971,0.77972,131.24,0.78017,0.78017,0.77985,0.77987,107.87,True
'2018-01-03T15:55:00',0.77973,0.77989,0.7797,0.77978,84.85,0.77987,0.78004,0.77987,0.77995,84.12,False
'2018-01-03T15:56:00',0.77978,0.7798,0.7796,0.77965,137.22,0.77995,0.77996,0.77976,0.77981,139.55,False
'2018-01-03T15:57:00',0.77965,0.77972,0.77948,0.77961,101.77,0.7798,0.77988,0.77963,0.77976,76.89,True
'2018-01-03T15:58:00',0.77961,0.78001,0.77961,0.78,82.3,0.77976,0.78017,0.77976,0.78016,71.29,True
'2018-01-03T15:59:00',0.77999,0.78015,0.77992,0.78005,151.52,0.78014,0.78046,0.78005,0.78032,131.13,True
'2018-01-03T16:00:00',0.78008,0.78035,0.77999,0.78025,269.57,0.78037,0.78056,0.78034,0.78041,232.8,True
'2018-01-03T16:01:00',0.78025,0.78066,0.78022,0.78043,174.54,0.78042,0.78082,0.78038,0.7806,206.53,False
'2018-01-03T16:02:00',0.78043,0.7806,0.78033,0.78039,165.24,0.78061,0.78074,0.78048,0.78056,192.93,True
'2018-01-03T16:03:00',0.78042,0.78059,0.78036,0.78052,133.1,0.78056,0.78074,0.7805,0.78068,164.9,True
'2018-01-03T16:04:00',0.78053,0.78066,0.78051,0.78063,137.57,0.78069,0.7808,0.78065,0.78079,190.2,False
'2018-01-03T16:05:00',0.78063,0.78084,0.7806,0.7806,141.15,0.78079,0.781,0.78074,0.78074,148.81,False
'2018-01-03T16:06:00',0.78057,0.78057,0.78035,0.78046,75.43,0.78072,0.78072,0.78051,0.78062,91.41,True
'2018-01-03T16:07:00',0.78047,0.78075,0.78044,0.78075,134.43,0.78062,0.7809,0.7806,0.7809,136.75,False
'2018-01-03T16:08:00',0.78074,0.78078,0.7806,0.7806,90.82,0.7809,0.78094,0.78076,0.78076,83.04,True
'2018-01-03T16:09:00',0.7806,0.78076,0.78058,0.78076,81.95,0.78075,0.78092,0.78074,0.78091,94.37,True
'2018-01-03T16:10:00',0.78077,0.78092,0.78069,0.78079,141.03,0.78092,0.78108,0.78085,0.78094,136.51,True
'2018-01-03T16:11:00',0.78079,0.78097,0.78078,0.78094,138.02,0.78094,0.78113,0.78093,0.78109,143.94,False
'2018-01-03T16:12:00',0.78094,0.78094,0.78077,0.78079,85.25,0.78108,0.78108,0.78093,0.78095,97.79,True
'2018-01-03T16:13:00',0.78077,0.7809,0.7806,0.78086,98.22,0.78092,0.78105,0.78076,0.78103,108.8,False
'2018-01-03T16:14:00',0.78086,0.7809,0.78076,0.78085,123.52,0.78103,0.78104,0.78092,0.781,150.81,True
'2018-01-03T16:15:00',0.78085,0.78104,0.78084,0.78099,94.91,0.781,0.78119,0.78098,0.78112,119.01,True
'2018-01-03T16:16:00',0.78099,0.78129,0.78096,0.78129,118.67,0.78112,0.78144,0.78111,0.78144,132.02,False
'2018-01-03T16:17:00',0.78131,0.78139,0.78118,0.78125,119.07,0.78146,0.78153,0.78135,0.78143,113.27,False
'2018-01-03T16:18:00',0.78125,0.78127,0.78113,0.78117,99.57,0.78142,0.78142,0.78128,0.78134,82.04,True
'2018-01-03T16:19:00',0.7812,0.78131,0.7812,0.7813,60.58,0.78136,0.78144,0.78136,0.78144,61.49,True
'2018-01-03T16:20:00',0.7813,0.78133,0.78121,0.78133,73.19,0.78145,0.78149,0.78135,0.78149,80.91,False
'2018-01-03T16:21:00',0.78133,0.78133,0.78119,0.78123,99.74,0.78149,0.7815,0.78132,0.78137,79.87,True
'2018-01-03T16:22:00',0.78123,0.78147,0.78123,0.78147,126.91,0.78139,0.78162,0.78139,0.78162,127.3,True
'2018-01-03T16:23:00',0.78147,0.78165,0.78144,0.7816,151.25,0.78162,0.78178,0.7816,0.78175,165.52,False
'2018-01-03T16:24:00',0.78159,0.78164,0.78142,0.7816,125.42,0.78174,0.78179,0.78155,0.78175,132.36,False
'2018-01-03T16:25:00',0.7816,0.78161,0.78146,0.78152,119.36,0.78175,0.78175,0.78163,0.78166,126.21,False
'2018-01-03T16:26:00',0.78151,0.78155,0.78137,0.78144,83.36,0.78166,0.78169,0.78151,0.78158,118.65,True
'2018-01-03T16:27:00',0.78146,0.78152,0.78129,0.78148,154.11,0.78158,0.78168,0.78142,0.78163,178.86,False
'2018-01-03T16:28:00',0.78149,0.78151,0.78128,0.78131,148.98,0.78164,0.78167,0.78142,0.78145,127.62,True
'2018-01-03T16:29:00',0.78129,0.78135,0.78122,0.78135,105.86,0.78143,0.78149,0.78137,0.78149,85.79,True
'2018-01-03T16:30:00',0.78137,0.78148,0.78135,0.7814,109.66,0.78152,0.78162,0.78149,0.78156,86.27,True
'2018-01-03T16:31:00',0.78141,0.78154,0.78141,0.78143,91.17,0.78157,0.78167,0.78155,0.78157,82.89,False
'2018-01-03T16:32:00',0.78143,0.78143,0.78132,0.78133,60.71,0.78156,0.78156,0.78147,0.78148,46.31,True
'2018-01-03T16:33:00',0.78134,0.78147,0.78134,0.78147,82.28,0.78148,0.78162,0.78148,0.78161,84.08,False
'2018-01-03T16:34:00',0.78145,0.78148,0.78134,0.78143,89.23,0.78161,0.78163,0.78148,0.78158,96.62,True
'2018-01-03T16:35:00',0.78143,0.78168,0.78143,0.78158,101.79,0.78158,0.78183,0.78158,0.78173,118.44,False
'2018-01-03T16:36:00',0.78157,0.78163,0.78142,0.78146,95.81,0.78172,0.78177,0.78157,0.78161,127.73,False
'2018-01-03T16:37:00',0.78147,0.78148,0.78139,0.7814,56.3,0.78161,0.78163,0.78153,0.78155,86.53,False
'2018-01-03T16:38:00',0.7814,0.78147,0.78137,0.7814,67.46,0.78155,0.78162,0.78152,0.78155,98.36,False
'2018-01-03T16:39:00',0.7814,0.7814,0.78105,0.78109,98.76,0.78154,0.78154,0.78122,0.78123,121.9,False
'2018-01-03T16:40:00',0.78106,0.78109,0.78094,0.78108,82.28,0.78119,0.78124,0.78111,0.78123,96.12,True
'2018-01-03T16:41:00',0.78108,0.7812,0.78108,0.78116,75.41,0.78123,0.78135,0.78121,0.78131,86.44,False
'2018-01-03T16:42:00',0.78116,0.78126,0.78107,0.7811,79.4,0.78131,0.78141,0.78124,0.78126,91.05,False
'2018-01-03T16:43:00',0.78108,0.78109,0.78077,0.78078,83.68,0.78122,0.78123,0.7809,0.7809,79.43,False
'2018-01-03T16:44:00',0.78078,0.78095,0.78068,0.78068,78.68,0.78093,0.78106,0.78082,0.78082,88.67,False
'2018-01-03T16:45:00',0.78069,0.78074,0.78052,0.78052,114.74,0.78082,0.78087,0.78064,0.78064,147.9,True
'2018-01-03T16:46:00',0.78052,0.78052,0.78034,0.78052,112.8,0.78064,0.78065,0.78047,0.78065,157.39,True
'2018-01-03T16:47:00',0.78052,0.7806,0.78044,0.7806,64.07,0.78065,0.78073,0.78057,0.78073,65.61,True
'2018-01-03T16:48:00',0.7806,0.781,0.7806,0.78082,147.05,0.78073,0.78114,0.78073,0.78096,143.54,False
'2018-01-03T16:49:00',0.78081,0.78081,0.78068,0.7807,79.48,0.78096,0.78096,0.78082,0.78085,99.86,True
'2018-01-03T16:50:00',0.7807,0.78093,0.7807,0.78089,101.68,0.78085,0.78107,0.78085,0.78104,130.42,True
'2018-01-03T16:51:00',0.78088,0.7812,0.78073,0.78117,108.79,0.78103,0.78133,0.78088,0.78129,136.61,False
'2018-01-03T16:52:00',0.78116,0.78123,0.781,0.781,99.43,0.78129,0.78138,0.78113,0.78113,107.48,False
'2018-01-03T16:53:00',0.78101,0.78106,0.78075,0.78075,113.69,0.78114,0.7812,0.7809,0.78091,109.79,False
'2018-01-03T16:54:00',0.78074,0.78083,0.78072,0.78072,72.41,0.78089,0.78098,0.78087,0.78087,67.77,False
'2018-01-03T16:55:00',0.78069,0.78075,0.78047,0.78047,105.55,0.78085,0.7809,0.78062,0.78062,138.2,False
'2018-01-03T16:56:00',0.78044,0.7805,0.78036,0.78039,113.26,0.78059,0.78064,0.78052,0.78053,143.01,False
'2018-01-03T16:57:00',0.78037,0.7804,0.77978,0.77982,152.59,0.78049,0.78055,0.77994,0.77999,182.73,False
'2018-01-03T16:58:00',0.77984,0.77987,0.77955,0.77962,219.68,0.77999,0.78003,0.77971,0.77978,207.04,False
'2018-01-03T16:59:00',0.77962,0.77964,0.77911,0.77911,196.46,0.77978,0.7798,0.77925,0.77925,193.77,True
'2018-01-03T17:00:00',0.77914,0.77934,0.7791,0.77919,167.86,0.77931,0.7795,0.77927,0.77936,182.12,False
'2018-01-03T17:01:00',0.77919,0.77925,0.77885,0.77899,238.78,0.77937,0.77941,0.77897,0.77918,238.02,True
'2018-01-03T17:02:00',0.77901,0.77913,0.77891,0.7791,182.17,0.77917,0.7793,0.77906,0.77927,188.73,True
'2018-01-03T17:03:00',0.77911,0.7793,0.7791,0.77926,116.96,0.77926,0.77944,0.77926,0.77938,143.55,False
'2018-01-03T17:04:00',0.77924,0.77928,0.77913,0.77913,126.64,0.77939,0.77944,0.77928,0.77929,131.52,False
'2018-01-03T17:05:00',0.77913,0.77914,0.77872,0.77872,162.8,0.77929,0.77931,0.77887,0.77887,164.5,True
'2018-01-03T17:06:00',0.77872,0.7789,0.77869,0.77875,105.8,0.77887,0.77906,0.77884,0.77891,121.27,False
'2018-01-03T17:07:00',0.77876,0.77879,0.77856,0.77857,102.48,0.77891,0.77895,0.77872,0.77873,104.0,True
'2018-01-03T17:08:00',0.77857,0.77873,0.7785,0.77873,111.49,0.77873,0.7789,0.77867,0.77888,116.71,True
'2018-01-03T17:09:00',0.77872,0.77891,0.7787,0.77886,152.58,0.77887,0.77905,0.77887,0.77904,156.51,True
'2018-01-03T17:10:00',0.77888,0.77902,0.77887,0.77891,86.49,0.77904,0.7792,0.77902,0.77907,104.55,False
'2018-01-03T17:11:00',0.77892,0.77894,0.77886,0.77886,109.49,0.77908,0.7791,0.77902,0.77902,120.44,True
'2018-01-03T17:12:00',0.77886,0.77904,0.77886,0.77891,101.98,0.77902,0.7792,0.77902,0.77908,104.94,False
'2018-01-03T17:13:00',0.77893,0.77895,0.7788,0.77884,78.81,0.77908,0.7791,0.77896,0.779,78.88,True
'2018-01-03T17:14:00',0.77884,0.77895,0.77883,0.77891,103.68,0.779,0.77911,0.779,0.77907,90.19,True
'2018-01-03T17:15:00',0.77892,0.77914,0.77891,0.7791,97.75,0.77907,0.77927,0.77907,0.77923,109.87,True
'2018-01-03T17:16:00',0.77911,0.77927,0.77911,0.77923,93.96,0.77925,0.77941,0.77925,0.77937,115.36,False
'2018-01-03T17:17:00',0.77923,0.77926,0.77917,0.77917,85.05,0.77937,0.77942,0.77933,0.77933,90.72,False
'2018-01-03T17:18:00',0.77918,0.77923,0.77917,0.77917,70.89,0.77934,0.7794,0.77933,0.77933,72.89,False
'2018-01-03T17:19:00',0.77918,0.77927,0.77913,0.77917,113.24,0.77933,0.77942,0.7793,0.77933,117.39,True
'2018-01-03T17:20:00',0.77918,0.77924,0.77915,0.77922,62.93,0.77935,0.7794,0.77928,0.77934,86.99,False
'2018-01-03T17:21:00',0.77922,0.77936,0.77916,0.77916,61.32,0.77934,0.77951,0.7793,0.77932,75.41,True
'2018-01-03T17:22:00',0.77916,0.77923,0.77915,0.77922,70.33,0.7793,0.77938,0.77929,0.77937,53.57,True
'2018-01-03T17:23:00',0.77922,0.77936,0.77922,0.7793,135.27,0.77937,0.77951,0.77936,0.77946,98.65,True
'2018-01-03T17:24:00',0.7793,0.77936,0.77926,0.77935,76.38,0.77946,0.77952,0.77941,0.7795,56.0,False
'2018-01-03T17:25:00',0.77935,0.77939,0.77927,0.77929,93.37,0.77952,0.77955,0.77942,0.77946,75.76,False
'2018-01-03T17:26:00',0.7793,0.77939,0.77926,0.77928,54.29,0.77947,0.77955,0.7794,0.77942,58.4,True
'2018-01-03T17:27:00',0.77928,0.77946,0.77928,0.77938,65.49,0.77944,0.77959,0.77944,0.77951,72.63,True
'2018-01-03T17:28:00',0.77938,0.77944,0.77938,0.77944,18.0,0.77951,0.77957,0.7795,0.77957,29.79,False
'2018-01-03T17:29:00',0.77942,0.77942,0.77909,0.77909,116.75,0.77956,0.77956,0.77924,0.77926,151.99,False
'2018-01-03T17:30:00',0.77909,0.77911,0.77903,0.77903,108.8,0.77926,0.77928,0.77918,0.77918,79.12,True
'2018-01-03T17:31:00',0.77903,0.77911,0.77903,0.77909,42.85,0.77918,0.77927,0.77918,0.77925,31.12,False
'2018-01-03T17:32:00',0.77911,0.77911,0.77905,0.77906,38.13,0.77927,0.77927,0.7792,0.77922,29.47,False
'2018-01-03T17:33:00',0.77907,0.77907,0.77882,0.77886,63.54,0.77922,0.77923,0.77897,0.77901,57.83,True
'2018-01-03T17:34:00',0.77886,0.77892,0.77885,0.77888,67.78,0.77902,0.77906,0.77897,0.77902,81.66,True
'2018-01-03T17:35:00',0.77888,0.77903,0.77888,0.77903,36.59,0.77903,0.77916,0.77903,0.77916,47.59,True
'2018-01-03T17:36:00',0.77903,0.77909,0.77903,0.77907,30.72,0.77916,0.77922,0.77916,0.7792,35.05,True
'2018-01-03T17:37:00',0.77908,0.77923,0.77908,0.77921,86.95,0.77921,0.77938,0.77921,0.77936,96.73,False
'2018-01-03T17:38:00',0.77922,0.77922,0.77913,0.77917,73.45,0.77937,0.77938,0.77929,0.77933,58.51,False
'2018-01-03T17:39:00',0.77916,0.77916,0.77896,0.77896,51.91,0.77932,0.77933,0.77913,0.77914,44.19,False
'2018-01-03T17:40:00',0.77899,0.77905,0.77883,0.77883,80.4,0.77914,0.77922,0.77898,0.77898,85.0,False
'2018-01-03T17:41:00',0.77885,0.7789,0.7788,0.77881,86.94,0.77899,0.77907,0.77893,0.77895,75.57,True
'2018-01-03T17:42:00',0.7788,0.77889,0.77879,0.77888,88.89,0.77895,0.77904,0.77893,0.77902,72.51,False
'2018-01-03T17:43:00',0.77889,0.7789,0.77882,0.77884,72.45,0.77902,0.77905,0.77895,0.77897,65.27,False
'2018-01-03T17:44:00',0.77881,0.77881,0.77869,0.77875,47.48,0.77895,0.77895,0.77882,0.77888,61.17,True
'2018-01-03T17:45:00',0.77872,0.77884,0.77872,0.77881,63.82,0.77888,0.77899,0.77886,0.77894,102.1,True
'2018-01-03T17:46:00',0.7788,0.77891,0.7788,0.7789,45.2,0.77892,0.77906,0.77892,0.77906,65.02,True
'2018-01-03T17:47:00',0.77891,0.77915,0.77889,0.7791,42.99,0.77906,0.77928,0.77906,0.77923,59.33,False
'2018-01-03T17:48:00',0.77909,0.7791,0.77906,0.77908,29.7,0.77923,0.77925,0.77923,0.77923,27.28,False
'2018-01-03T17:49:00',0.77908,0.77916,0.77907,0.77908,45.96,0.77924,0.77929,0.77921,0.77923,56.68,False
'2018-01-03T17:50:00',0.77907,0.77912,0.77898,0.77898,68.19,0.77923,0.77926,0.77914,0.77915,95.97,False
'2018-01-03T17:51:00',0.77899,0.77899,0.77885,0.7789,72.69,0.77913,0.77915,0.77903,0.77906,82.42,False
'2018-01-03T17:52:00',0.7789,0.77897,0.77877,0.77877,85.07,0.77906,0.77914,0.77893,0.77894,86.51,False
'2018-01-03T17:53:00',0.77877,0.7788,0.77869,0.7787,61.24,0.77894,0.77895,0.77884,0.77884,72.48,False
'2018-01-03T17:54:00',0.7787,0.7787,0.77863,0.77865,48.5,0.77885,0.77885,0.77878,0.7788,68.44,False
'2018-01-03T17:55:00',0.77864,0.77864,0.77854,0.77858,63.13,0.77879,0.77879,0.77869,0.77873,82.06,False
'2018-01-03T17:56:00',0.77856,0.77858,0.77839,0.77841,64.7,0.77872,0.77873,0.77852,0.77852,82.22,True
'2018-01-03T17:57:00',0.77841,0.77863,0.77841,0.77863,33.37,0.77852,0.77876,0.77852,0.77876,45.73,True
'2018-01-03T17:58:00',0.77865,0.77867,0.77856,0.77865,31.48,0.77876,0.77879,0.7787,0.77877,46.72,True
'2018-01-03T17:59:00',0.77862,0.77882,0.77862,0.7788,72.93,0.77877,0.77895,0.77876,0.77894,90.76,False
'2018-01-03T18:00:00',0.77878,0.7788,0.77869,0.77872,62.92,0.77893,0.77894,0.77884,0.77887,80.1,True
'2018-01-03T18:01:00',0.77873,0.7789,0.77872,0.7789,54.79,0.77887,0.77906,0.77887,0.77905,65.8,True
'2018-01-03T18:02:00',0.77892,0.77898,0.7789,0.77893,41.23,0.77905,0.77911,0.77905,0.77909,57.64,False
'2018-01-03T18:03:00',0.77891,0.77891,0.77879,0.77882,44.86,0.77908,0.77908,0.77893,0.77897,68.09,True
'2018-01-03T18:04:00',0.77882,0.77887,0.77882,0.77886,33.62,0.77897,0.77901,0.77897,0.77899,53.84,True
'2018-01-03T18:05:00',0.7789,0.77898,0.77889,0.77898,28.0,0.77903,0.77912,0.77903,0.77912,44.5,True
'2018-01-03T18:06:00',0.77896,0.77901,0.77895,0.779,22.72,0.7791,0.77916,0.7791,0.77916,34.4,False
'2018-01-03T18:07:00',0.779,0.779,0.77891,0.77897,54.53,0.77916,0.77916,0.77907,0.77914,68.48,True
'2018-01-03T18:08:00',0.77899,0.77901,0.77898,0.77901,31.2,0.77914,0.77918,0.77914,0.77916,40.75,False
'2018-01-03T18:09:00',0.77901,0.77903,0.7789,0.7789,37.06,0.77916,0.77918,0.77904,0.77904,54.42,False
'2018-01-03T18:10:00',0.77887,0.77889,0.77876,0.77889,41.04,0.77903,0.77903,0.77891,0.77902,46.53,True
'2018-01-03T18:11:00',0.77889,0.77899,0.77889,0.77899,40.24,0.77902,0.77913,0.77902,0.77913,61.64,True
'2018-01-03T18:12:00',0.77899,0.7791,0.77899,0.77906,70.12,0.77913,0.77925,0.77913,0.77922,86.2,True
'2018-01-03T18:13:00',0.77906,0.77914,0.77906,0.77911,57.47,0.77922,0.7793,0.77922,0.77927,53.92,False
'2018-01-03T18:14:00',0.77911,0.77911,0.779,0.779,73.39,0.77927,0.77928,0.77916,0.77916,72.47,False
'2018-01-03T18:15:00',0.779,0.779,0.77892,0.77894,42.09,0.77914,0.77914,0.77906,0.77908,59.93,False
'2018-01-03T18:16:00',0.77894,0.77897,0.77883,0.77891,58.27,0.77908,0.77912,0.77897,0.77906,79.97,False
'2018-01-03T18:17:00',0.77893,0.77893,0.77875,0.77875,35.32,0.77906,0.77908,0.7789,0.7789,40.82,False
'2018-01-03T18:18:00',0.77875,0.77875,0.77862,0.77871,55.23,0.77891,0.77891,0.77877,0.77883,56.21,False
'2018-01-03T18:19:00',0.7787,0.77872,0.77864,0.7787,46.03,0.77882,0.77888,0.77878,0.77884,51.88,False
'2018-01-03T18:20:00',0.77868,0.77873,0.77863,0.77865,96.95,0.77884,0.7789,0.77879,0.77882,87.33,False
'2018-01-03T18:21:00',0.77865,0.77865,0.77849,0.7785,59.14,0.77882,0.77882,0.77865,0.77865,56.44,False
'2018-01-03T18:22:00',0.7785,0.77852,0.77845,0.77845,42.55,0.77866,0.77866,0.77861,0.77862,49.21,False
'2018-01-03T18:23:00',0.77845,0.77845,0.77828,0.77835,57.43,0.77862,0.77863,0.77846,0.77852,52.98,True
'2018-01-03T18:24:00',0.77835,0.77843,0.77834,0.77837,51.9,0.7785,0.7786,0.77848,0.77853,65.47,True
'2018-01-03T18:25:00',0.77838,0.77851,0.77838,0.77851,29.48,0.77853,0.77865,0.77852,0.77865,40.5,False
'2018-01-03T18:26:00',0.7785,0.77851,0.77843,0.77844,60.7,0.77865,0.77865,0.77858,0.77859,78.63,True
'2018-01-03T18:27:00',0.77845,0.77853,0.77844,0.77848,58.34,0.77859,0.77868,0.77858,0.77865,47.45,True
'2018-01-03T18:28:00',0.77849,0.77852,0.77845,0.7785,64.37,0.77864,0.77867,0.77861,0.77867,34.96,False
'2018-01-03T18:29:00',0.77851,0.77851,0.77839,0.77844,61.93,0.77867,0.77867,0.77854,0.77861,44.17,True
'2018-01-03T18:30:00',0.77844,0.77857,0.77844,0.77853,63.05,0.77861,0.77872,0.77861,0.77869,47.26,True
'2018-01-03T18:31:00',0.77853,0.77862,0.77851,0.7786,83.53,0.77869,0.77876,0.77866,0.77874,50.9,False
'2018-01-03T18:32:00',0.7786,0.7786,0.77855,0.77857,66.42,0.77875,0.77876,0.7787,0.77872,48.49,False
'2018-01-03T18:33:00',0.77856,0.77856,0.77852,0.77852,30.17,0.77872,0.77872,0.77868,0.77869,17.22,False
'2018-01-03T18:34:00',0.77855,0.77857,0.77851,0.77852,72.01,0.77871,0.77871,0.77867,0.77869,52.75,True
'2018-01-03T18:35:00',0.77852,0.77857,0.77851,0.77857,32.76,0.77869,0.77871,0.77865,0.77871,23.36,True
'2018-01-03T18:36:00',0.77856,0.77864,0.77856,0.77863,53.11,0.77873,0.7788,0.77873,0.77879,38.75,True
'2018-01-03T18:37:00',0.77863,0.77873,0.77863,0.77871,42.32,0.77879,0.77888,0.77877,0.77887,57.83,True
'2018-01-03T18:38:00',0.77871,0.77881,0.77871,0.77879,44.32,0.77887,0.77897,0.77886,0.77893,53.03,False
'2018-01-03T18:39:00',0.77878,0.77881,0.77877,0.77878,16.11,0.77893,0.77896,0.77893,0.77893,26.12,False
'2018-01-03T18:40:00',0.77878,0.77884,0.77874,0.77874,38.03,0.77892,0.77899,0.77888,0.77888,46.05,False
'2018-01-03T18:41:00',0.77872,0.77872,0.77871,0.77871,24.94,0.77887,0.77888,0.77887,0.77887,27.41,True
'2018-01-03T18:42:00',0.77871,0.77875,0.77871,0.77874,12.24,0.77887,0.77889,0.77886,0.77888,15.83,True
'2018-01-03T18:43:00',0.77874,0.77874,0.77874,0.77874,11.48,0.77888,0.7789,0.77888,0.77889,16.57,True
'2018-01-03T18:44:00',0.77876,0.77883,0.77874,0.77874,24.65,0.77889,0.77897,0.77889,0.7789,35.03,True
'2018-01-03T18:45:00',0.77874,0.77879,0.77874,0.77876,32.22,0.7789,0.77893,0.77889,0.7789,40.61,True
'2018-01-03T18:46:00',0.77876,0.77884,0.77876,0.77881,34.0,0.7789,0.77899,0.7789,0.77894,55.15,False
'2018-01-03T18:47:00',0.7788,0.77881,0.77878,0.77878,11.37,0.77894,0.77895,0.77893,0.77893,16.82,False
'2018-01-03T18:48:00',0.77877,0.77877,0.77869,0.77869,25.23,0.77891,0.77891,0.77883,0.77883,31.5,False
'2018-01-03T18:49:00',0.77871,0.77873,0.77867,0.77867,29.1,0.77883,0.77887,0.77882,0.77882,36.13,True
'2018-01-03T18:50:00',0.77869,0.77872,0.77862,0.77869,26.47,0.77882,0.77887,0.77877,0.77884,33.66,True
'2018-01-03T18:51:00',0.77869,0.77882,0.77869,0.77882,33.46,0.77884,0.77894,0.77884,0.77894,43.74,False
'2018-01-03T18:52:00',0.77881,0.77882,0.77873,0.77874,21.36,0.77894,0.77895,0.77887,0.77887,32.0,True
'2018-01-03T18:53:00',0.77877,0.7788,0.77876,0.7788,25.12,0.7789,0.77895,0.77889,0.77895,46.6,False
'2018-01-03T18:54:00',0.77879,0.77881,0.77876,0.77878,42.18,0.77894,0.77895,0.77889,0.77892,47.25,True
'2018-01-03T18:55:00',0.77878,0.77879,0.77873,0.77878,34.8,0.77892,0.77896,0.77888,0.77896,36.41,False
'2018-01-03T18:56:00',0.77878,0.77883,0.77871,0.77875,81.28,0.77896,0.779,0.77886,0.77892,63.23,True
'2018-01-03T18:57:00',0.77874,0.77876,0.77868,0.77876,46.1,0.77891,0.77892,0.77884,0.77892,43.88,False
'2018-01-03T18:58:00',0.77876,0.77877,0.7787,0.7787,54.41,0.77892,0.77893,0.77887,0.77887,57.81,True
'2018-01-03T18:59:00',0.77871,0.77889,0.77871,0.77889,61.32,0.77887,0.77903,0.77887,0.77903,61.19,True
'2018-01-03T19:00:00',0.77886,0.77897,0.77886,0.77895,45.25,0.77904,0.77914,0.77903,0.77914,51.75,False
'2018-01-03T19:01:00',0.77893,0.77893,0.77883,0.77884,50.48,0.7791,0.7791,0.77901,0.77902,52.11,False
'2018-01-03T19:02:00',0.77882,0.77884,0.77873,0.77876,75.57,0.779,0.77901,0.77891,0.77894,78.47,False
'2018-01-03T19:03:00',0.77875,0.77875,0.77863,0.77866,68.13,0.77893,0.77894,0.77881,0.77883,56.91,True
'2018-01-03T19:04:00',0.77865,0.77879,0.77862,0.77878,78.98,0.77882,0.77896,0.7788,0.77893,61.83,True
'2018-01-03T19:05:00',0.77877,0.7788,0.77875,0.77879,65.05,0.77894,0.77898,0.77893,0.77896,53.29,True
'2018-01-03T19:06:00',0.7788,0.77893,0.77879,0.77893,36.24,0.77896,0.77907,0.77896,0.77905,47.11,True
'2018-01-03T19:07:00',0.77893,0.779,0.77893,0.779,44.19,0.77905,0.77916,0.77905,0.77914,61.31,False
'2018-01-03T19:08:00',0.77899,0.77905,0.77896,0.77899,32.84,0.77914,0.77919,0.77913,0.77913,52.47,False
'2018-01-03T19:09:00',0.77897,0.77897,0.77894,0.77894,11.71,0.77914,0.77914,0.77911,0.77911,15.39,False
'2018-01-03T19:10:00',0.77894,0.77894,0.77887,0.77891,26.3,0.77911,0.77911,0.77905,0.77909,33.8,False
'2018-01-03T19:11:00',0.77889,0.77891,0.77884,0.7789,46.09,0.77906,0.77909,0.77901,0.77907,44.37,True
'2018-01-03T19:12:00',0.7789,0.77895,0.7789,0.77894,37.23,0.77907,0.77913,0.77907,0.77912,36.89,True
'2018-01-03T19:13:00',0.77896,0.77907,0.77895,0.77907,36.51,0.77912,0.77919,0.77911,0.77919,27.03,True
'2018-01-03T19:14:00',0.77906,0.77908,0.77906,0.77908,10.0,0.77918,0.77922,0.77918,0.77921,13.7,True
'2018-01-03T19:15:00',0.77908,0.77913,0.77903,0.77913,17.0,0.77921,0.77928,0.77919,0.77928,30.31,False
'2018-01-03T19:16:00',0.77913,0.77914,0.7791,0.77912,17.0,0.77928,0.77928,0.77924,0.77925,26.3,True
'2018-01-03T19:17:00',0.7791,0.7792,0.7791,0.77918,36.12,0.77923,0.77933,0.77923,0.77932,56.32,False
'2018-01-03T19:18:00',0.77918,0.77918,0.77907,0.77907,23.36,0.77933,0.77933,0.7792,0.7792,36.39,True
'2018-01-03T19:19:00',0.77908,0.77911,0.77908,0.77911,34.12,0.7792,0.77925,0.7792,0.77924,53.84,True
'2018-01-03T19:20:00',0.77911,0.77921,0.77909,0.77918,39.85,0.77925,0.77934,0.77922,0.77931,57.04,False
'2018-01-03T19:21:00',0.77918,0.7792,0.77895,0.77895,42.2,0.77932,0.77933,0.7791,0.77911,60.26,True
'2018-01-03T19:22:00',0.77895,0.77903,0.77895,0.77903,29.83,0.77911,0.77919,0.7791,0.77919,47.06,False
'2018-01-03T19:23:00',0.77903,0.77903,0.77886,0.77886,74.46,0.77917,0.77919,0.77902,0.77902,99.29,True
'2018-01-03T19:24:00',0.77886,0.77888,0.77884,0.77887,28.05,0.77902,0.77905,0.77901,0.77905,28.66,False
'2018-01-03T19:25:00',0.77887,0.77889,0.77883,0.77884,35.18,0.77904,0.77905,0.77898,0.779,42.18,False
'2018-01-03T19:26:00',0.77884,0.77884,0.77877,0.77877,26.68,0.779,0.779,0.77894,0.77894,30.1,True
'2018-01-03T19:27:00',0.77877,0.77888,0.77877,0.77887,49.59,0.77895,0.77906,0.77895,0.77905,51.64,False
'2018-01-03T19:28:00',0.77888,0.77888,0.77876,0.7788,65.64,0.77905,0.77905,0.77894,0.77897,56.7,True
'2018-01-03T19:29:00',0.77879,0.77885,0.77878,0.77883,102.82,0.77897,0.77902,0.77895,0.77899,89.73,True
'2018-01-03T19:30:00',0.77882,0.77892,0.77878,0.7789,51.98,0.779,0.77909,0.77896,0.77908,45.98,False
'2018-01-03T19:31:00',0.7789,0.7789,0.77879,0.77887,69.53,0.77908,0.77908,0.77896,0.77903,61.23,True
'2018-01-03T19:32:00',0.77887,0.7789,0.77885,0.77889,53.82,0.77903,0.77907,0.77902,0.77907,45.88,True
'2018-01-03T19:33:00',0.77895,0.77898,0.77894,0.77895,43.7,0.77909,0.77913,0.77909,0.77912,32.18,True
'2018-01-03T19:34:00',0.77895,0.77902,0.77895,0.779,31.77,0.77912,0.77917,0.77912,0.77917,26.33,True
'2018-01-03T19:35:00',0.779,0.77909,0.77895,0.77907,36.38,0.77917,0.77925,0.7791,0.77925,37.96,True
'2018-01-03T19:36:00',0.77907,0.77912,0.77906,0.77909,49.1,0.77925,0.77929,0.77924,0.77925,42.99,True
'2018-01-03T19:37:00',0.77909,0.77911,0.77908,0.77911,40.6,0.77926,0.77929,0.77924,0.77929,38.33,False
'2018-01-03T19:38:00',0.7791,0.7791,0.77909,0.7791,23.17,0.77929,0.77929,0.77926,0.77927,22.49,False
'2018-01-03T19:39:00',0.7791,0.77911,0.77906,0.77907,22.93,0.77927,0.77928,0.77923,0.77926,22.91,False
'2018-01-03T19:40:00',0.77908,0.77911,0.77899,0.77908,68.37,0.77922,0.77928,0.77914,0.77922,59.63,True
'2018-01-03T19:41:00',0.77908,0.77917,0.77906,0.77914,77.72,0.77922,0.77931,0.7792,0.7793,51.6,True
'2018-01-03T19:42:00',0.77917,0.77933,0.77917,0.77933,92.01,0.77932,0.77949,0.77931,0.77949,63.44,False
'2018-01-03T19:43:00',0.77933,0.77935,0.77926,0.7793,70.11,0.77949,0.7795,0.77944,0.77946,63.49,False
'2018-01-03T19:44:00',0.7793,0.7793,0.77919,0.77919,54.44,0.77946,0.77946,0.77934,0.77936,45.64,True
'2018-01-03T19:45:00',0.77919,0.77928,0.77918,0.77925,41.64,0.77935,0.77942,0.77935,0.7794,31.8,True
'2018-01-03T19:46:00',0.77925,0.77928,0.77924,0.77928,51.99,0.7794,0.77944,0.77939,0.77943,50.37,False
'2018-01-03T19:47:00',0.77928,0.77928,0.77919,0.7792,54.06,0.77943,0.77943,0.77934,0.77937,41.29,False
'2018-01-03T19:48:00',0.77919,0.7792,0.77912,0.77917,59.89,0.77935,0.77936,0.77927,0.77935,56.1,True
'2018-01-03T19:49:00',0.77921,0.77927,0.7792,0.77926,56.76,0.77937,0.77943,0.77936,0.77942,43.88,True
'2018-01-03T19:50:00',0.77926,0.77933,0.77926,0.7793,33.3,0.77942,0.77948,0.77942,0.77948,27.66,False
'2018-01-03T19:51:00',0.77931,0.77932,0.77923,0.77923,26.62,0.77948,0.77949,0.77936,0.77936,25.07,False
'2018-01-03T19:52:00',0.77923,0.77928,0.77917,0.77917,45.99,0.77936,0.77942,0.77932,0.77933,32.73,False
'2018-01-03T19:53:00',0.77918,0.77918,0.77892,0.77893,60.42,0.77934,0.77934,0.77906,0.7791,53.49,False
'2018-01-03T19:54:00',0.77893,0.77893,0.77869,0.77872,74.95,0.77909,0.77909,0.77884,0.77885,66.87,False
'2018-01-03T19:55:00',0.77872,0.77874,0.77868,0.77868,16.52,0.77886,0.77888,0.77884,0.77884,13.34,False
'2018-01-03T19:56:00',0.77868,0.77874,0.77858,0.77858,29.38,0.77884,0.77887,0.77873,0.77873,35.89,False
'2018-01-03T19:57:00',0.77857,0.77857,0.77829,0.77847,89.65,0.77873,0.77873,0.77847,0.77864,97.34,False
'2018-01-03T19:58:00',0.77846,0.77852,0.77824,0.77828,105.49,0.77864,0.7787,0.77842,0.77844,97.58,True
'2018-01-03T19:59:00',0.77829,0.77873,0.7781,0.77829,161.48,0.77843,0.77939,0.7784,0.77934,146.85,True
'2018-01-03T20:00:00',0.77816,0.77889,0.77771,0.77881,144.09,0.77944,0.77968,0.77877,0.779,108.25,False
'2018-01-03T20:01:00',0.77882,0.77891,0.77863,0.77865,152.25,0.77901,0.7791,0.77881,0.77883,91.67,True
'2018-01-03T20:02:00',0.77863,0.77898,0.77861,0.77898,109.27,0.7788,0.77912,0.77878,0.77912,125.86,False
'2018-01-03T20:03:00',0.77899,0.77899,0.77882,0.77892,103.23,0.77912,0.77912,0.77898,0.77908,102.57,True
'2018-01-03T20:04:00',0.7789,0.77901,0.77885,0.77893,120.31,0.77907,0.77917,0.77899,0.77908,123.48,True
'2018-01-03T20:05:00',0.77891,0.77902,0.77877,0.77895,137.39,0.77907,0.77919,0.77893,0.77913,153.53,True
'2018-01-03T20:06:00',0.77893,0.77917,0.77891,0.77909,66.87,0.77911,0.77933,0.77909,0.77926,89.5,True
'2018-01-03T20:07:00',0.77909,0.77927,0.77905,0.77917,221.59,0.77927,0.77946,0.77922,0.77935,235.78,True
'2018-01-03T20:08:00',0.77918,0.77923,0.7791,0.77919,143.87,0.77934,0.7794,0.77926,0.77937,133.87,True
'2018-01-03T20:09:00',0.7792,0.77925,0.7791,0.77919,159.88,0.77939,0.77943,0.77927,0.77939,145.14,True
'2018-01-03T20:10:00',0.77918,0.77943,0.77916,0.77937,188.07,0.77936,0.77959,0.77935,0.77952,156.75,True
'2018-01-03T20:11:00',0.77935,0.77958,0.77933,0.77948,89.21,0.77951,0.77974,0.77949,0.77963,116.27,True
'2018-01-03T20:12:00',0.77943,0.77959,0.77942,0.77955,70.37,0.77957,0.77973,0.77957,0.77969,104.89,False
'2018-01-03T20:13:00',0.77958,0.77975,0.77947,0.77954,85.0,0.77973,0.77988,0.77964,0.77969,117.74,True
'2018-01-03T20:14:00',0.77954,0.77967,0.77946,0.7796,94.17,0.77969,0.77983,0.77963,0.77974,125.01,True
'2018-01-03T20:15:00',0.7796,0.77975,0.77954,0.77973,77.0,0.77973,0.77989,0.77969,0.77987,114.74,False
'2018-01-03T20:16:00',0.77972,0.77975,0.77962,0.77968,55.0,0.77987,0.77989,0.77977,0.77983,82.02,False
'2018-01-03T20:17:00',0.77968,0.77969,0.77954,0.77956,62.33,0.77983,0.77984,0.7797,0.77971,81.59,False
'2018-01-03T20:18:00',0.77956,0.77969,0.77943,0.77951,92.9,0.77972,0.77985,0.77963,0.7797,101.87,True
'2018-01-03T20:19:00',0.77951,0.77964,0.7795,0.77957,81.82,0.77969,0.77979,0.77967,0.77976,115.94,False
'2018-01-03T20:20:00',0.77959,0.77969,0.77942,0.77946,78.93,0.77977,0.77988,0.7796,0.77965,91.02,False
'2018-01-03T20:21:00',0.77947,0.77951,0.77936,0.7794,85.1,0.77965,0.77969,0.77954,0.77958,83.97,False
'2018-01-03T20:22:00',0.7794,0.77941,0.77915,0.77919,104.55,0.77958,0.77959,0.77933,0.77933,111.35,False
'2018-01-03T20:23:00',0.77917,0.7792,0.77914,0.77916,56.84,0.77933,0.77938,0.7793,0.77934,74.53,False
'2018-01-03T20:24:00',0.77914,0.77916,0.77909,0.77915,48.61,0.77934,0.77935,0.77928,0.77933,45.98,False
'2018-01-03T20:25:00',0.77915,0.77917,0.7791,0.77912,71.42,0.77932,0.77934,0.77926,0.77929,56.49,True
'2018-01-03T20:26:00',0.77913,0.77925,0.77913,0.77925,65.11,0.77929,0.77941,0.77929,0.77941,65.17,True
'2018-01-03T20:27:00',0.77924,0.77938,0.77922,0.77929,65.04,0.77941,0.77957,0.7794,0.77945,68.99,False
'2018-01-03T20:28:00',0.77928,0.77933,0.77925,0.77926,72.41,0.77946,0.77949,0.77942,0.77944,68.57,True
'2018-01-03T20:29:00',0.77925,0.7794,0.77925,0.7793,118.31,0.77944,0.77958,0.77943,0.77948,113.91,False
'2018-01-03T20:30:00',0.7793,0.7793,0.77922,0.77922,50.42,0.77948,0.77948,0.7794,0.7794,58.6,False
'2018-01-03T20:31:00',0.77922,0.77923,0.77903,0.77905,99.54,0.7794,0.77941,0.77921,0.77923,89.29,True
'2018-01-03T20:32:00',0.77905,0.77917,0.77905,0.7791,77.09,0.77923,0.77935,0.77923,0.77928,74.53,False
'2018-01-03T20:33:00',0.77908,0.77915,0.77907,0.77907,87.75,0.77926,0.77933,0.77924,0.77925,83.86,True
'2018-01-03T20:34:00',0.77907,0.77921,0.77907,0.77916,99.76,0.77924,0.77939,0.77924,0.77935,98.57,True
'2018-01-03T20:35:00',0.77916,0.77949,0.77916,0.77941,107.6,0.77935,0.77962,0.77934,0.77959,108.81,False
'2018-01-03T20:36:00',0.77941,0.77951,0.7794,0.7794,54.03,0.77959,0.77968,0.77953,0.77953,57.32,False
'2018-01-03T20:37:00',0.77937,0.7794,0.77926,0.77937,73.84,0.77952,0.77955,0.77942,0.77955,93.19,False
'2018-01-03T20:38:00',0.77937,0.77937,0.7793,0.77932,50.85,0.77955,0.77955,0.77947,0.77949,61.59,True
'2018-01-03T20:39:00',0.77932,0.77949,0.77932,0.77934,65.92,0.77951,0.77962,0.7795,0.77951,88.49,False
'2018-01-03T20:40:00',0.77933,0.77937,0.77924,0.7793,74.51,0.77949,0.77954,0.7794,0.77948,96.77,True
'2018-01-03T20:41:00',0.77931,0.77935,0.7793,0.77932,38.96,0.77948,0.77951,0.77946,0.77947,43.87,True
'2018-01-03T20:42:00',0.77932,0.77937,0.77931,0.77934,55.43,0.77947,0.77954,0.77947,0.77951,61.82,True
'2018-01-03T20:43:00',0.77932,0.77938,0.7793,0.77938,34.47,0.7795,0.77954,0.77946,0.77954,45.87,True
'2018-01-03T20:44:00',0.77938,0.77943,0.77932,0.77943,50.53,0.77954,0.77958,0.77948,0.77958,47.26,False
'2018-01-03T20:45:00',0.77943,0.77943,0.77929,0.77936,67.56,0.77958,0.77958,0.77946,0.77952,64.22,False
'2018-01-03T20:46:00',0.77936,0.77937,0.7793,0.7793,60.65,0.77952,0.77955,0.77947,0.77948,78.8,False
'2018-01-03T20:47:00',0.77929,0.77934,0.7792,0.7792,75.49,0.77946,0.77951,0.77939,0.77939,87.38,True
'2018-01-03T20:48:00',0.7792,0.77928,0.77918,0.77924,51.03,0.77939,0.77946,0.77934,0.7794,60.49,False
'2018-01-03T20:49:00',0.77924,0.7793,0.77902,0.77909,101.23,0.7794,0.77947,0.77918,0.77925,115.53,False
'2018-01-03T20:50:00',0.77907,0.77907,0.77896,0.77907,97.16,0.77923,0.77924,0.77912,0.77924,125.81,True
'2018-01-03T20:51:00',0.77907,0.77923,0.77907,0.77923,47.15,0.77923,0.7794,0.77923,0.7794,63.06,False
'2018-01-03T20:52:00',0.77923,0.77923,0.77916,0.77918,52.97,0.77939,0.7794,0.77933,0.77935,52.04,True
'2018-01-03T20:53:00',0.77919,0.77923,0.77911,0.77919,48.88,0.77935,0.7794,0.7793,0.77936,45.99,False
'2018-01-03T20:54:00',0.77919,0.77919,0.77905,0.77907,62.68,0.77935,0.77935,0.77923,0.77924,48.58,False
'2018-01-03T20:55:00',0.77911,0.77911,0.77904,0.77907,83.07,0.77927,0.77929,0.77921,0.77924,60.97,True
'2018-01-03T20:56:00',0.77907,0.77922,0.77906,0.77917,87.35,0.77924,0.77939,0.77924,0.77935,69.01,True
'2018-01-03T20:57:00',0.77917,0.77932,0.77917,0.77926,98.61,0.77935,0.77951,0.77934,0.77943,90.7,False
'2018-01-03T20:58:00',0.77928,0.77929,0.77913,0.77923,115.57,0.77944,0.77946,0.77929,0.77938,130.19,False
'2018-01-03T20:59:00',0.77919,0.77927,0.77908,0.77919,161.91,0.77937,0.77942,0.77923,0.77935,169.86,True
'2018-01-03T21:00:00',0.77923,0.77939,0.77911,0.77935,130.54,0.77937,0.77956,0.77929,0.77952,137.26,True
'2018-01-03T21:01:00',0.77935,0.77945,0.77931,0.77943,61.12,0.77951,0.77961,0.77946,0.77961,62.36,True
'2018-01-03T21:02:00',0.77942,0.7795,0.77936,0.77946,101.07,0.77961,0.77967,0.77953,0.77964,108.57,False
'2018-01-03T21:03:00',0.77946,0.77947,0.77924,0.77927,70.06,0.77964,0.77965,0.77941,0.77944,66.81,True
'2018-01-03T21:04:00',0.77931,0.77935,0.77931,0.77935,41.67,0.77946,0.77952,0.77946,0.77952,45.99,False
'2018-01-03T21:05:00',0.77935,0.77937,0.77925,0.77935,89.76,0.77952,0.77953,0.77942,0.7795,91.78,True
'2018-01-03T21:06:00',0.77935,0.77944,0.77935,0.77944,67.29,0.7795,0.77959,0.7795,0.77959,51.53,True
'2018-01-03T21:07:00',0.77944,0.77966,0.77944,0.77966,73.34,0.77961,0.77981,0.77959,0.77981,56.51,False
'2018-01-03T21:08:00',0.77966,0.77966,0.77955,0.7796,53.76,0.77981,0.77981,0.7797,0.77975,45.02,False
'2018-01-03T21:09:00',0.77958,0.77958,0.77953,0.77955,66.68,0.77975,0.77975,0.77969,0.7797,49.63,False
'2018-01-03T21:10:00',0.77954,0.77956,0.77944,0.77954,77.85,0.7797,0.77972,0.7796,0.77969,57.36,False
'2018-01-03T21:11:00',0.77953,0.77954,0.77942,0.77944,45.7,0.77968,0.77968,0.77958,0.77958,33.04,True
'2018-01-03T21:12:00',0.77949,0.77954,0.77948,0.77948,57.49,0.77963,0.77969,0.77963,0.77965,69.04,False
'2018-01-03T21:13:00',0.77948,0.7795,0.77945,0.77946,39.09,0.77964,0.77966,0.77961,0.77961,41.12,True
'2018-01-03T21:14:00',0.77946,0.77946,0.77945,0.77946,12.58,0.77961,0.77962,0.7796,0.77962,10.1,True
'2018-01-03T21:15:00',0.77948,0.77977,0.77946,0.77974,73.16,0.77962,0.77994,0.77962,0.77991,72.19,False
'2018-01-03T21:16:00',0.77972,0.77974,0.77966,0.77968,55.85,0.77992,0.77992,0.77982,0.77984,53.51,False
'2018-01-03T21:17:00',0.77968,0.77968,0.77959,0.77959,22.93,0.77984,0.77984,0.77976,0.77977,23.56,False
'2018-01-03T21:18:00',0.77959,0.77959,0.77954,0.77954,24.26,0.77977,0.77977,0.77971,0.77971,22.3,False
'2018-01-03T21:19:00',0.77951,0.77951,0.77937,0.77937,55.67,0.77968,0.77968,0.77954,0.77954,54.73,False
'2018-01-03T21:20:00',0.77937,0.77937,0.77923,0.77924,55.94,0.77953,0.77953,0.77939,0.7794,54.33,False
'2018-01-03T21:21:00',0.77924,0.77927,0.77918,0.77923,62.61,0.77941,0.77944,0.77935,0.77939,57.44,True
'2018-01-03T21:22:00',0.77922,0.77929,0.77919,0.77923,74.06,0.77939,0.77946,0.77937,0.7794,54.74,True
'2018-01-03T21:23:00',0.77924,0.77927,0.77921,0.77926,45.2,0.77941,0.77943,0.77935,0.77941,30.69,True
'2018-01-03T21:24:00',0.77928,0.7794,0.77928,0.77938,57.32,0.77943,0.77956,0.77943,0.77956,60.43,False
'2018-01-03T21:25:00',0.77937,0.77938,0.7793,0.77936,40.76,0.77955,0.77955,0.77946,0.77952,32.56,False
'2018-01-03T21:26:00',0.77938,0.77941,0.77927,0.77927,87.54,0.77952,0.77956,0.77943,0.77943,80.03,True
'2018-01-03T21:27:00',0.77928,0.77938,0.77928,0.77934,83.99,0.77943,0.77954,0.77943,0.77951,67.99,False
'2018-01-03T21:28:00',0.77934,0.77938,0.7792,0.7792,91.24,0.7795,0.77953,0.77932,0.77932,64.75,True
'2018-01-03T21:29:00',0.77919,0.77928,0.77919,0.77924,65.43,0.77932,0.77941,0.77932,0.7794,49.21,False
'2018-01-03T21:30:00',0.77924,0.77925,0.77905,0.77911,86.75,0.77939,0.77939,0.77921,0.77925,56.94,False
'2018-01-03T21:31:00',0.77909,0.77914,0.77901,0.77909,84.58,0.77924,0.7793,0.77918,0.77926,85.78,False
'2018-01-03T21:32:00',0.77908,0.7791,0.77906,0.77908,33.17,0.77926,0.77926,0.77923,0.77926,36.38,False
'2018-01-03T21:33:00',0.77908,0.77913,0.77903,0.77908,64.47,0.77926,0.7793,0.77922,0.77923,60.94,False
'2018-01-03T21:34:00',0.77905,0.77907,0.77901,0.77902,42.94,0.77923,0.77925,0.77917,0.77917,41.52,False
'2018-01-03T21:35:00',0.77902,0.77902,0.77899,0.77901,50.03,0.77917,0.7792,0.77915,0.77915,50.54,False
'2018-01-03T21:36:00',0.779,0.77906,0.77894,0.77894,67.11,0.77915,0.77921,0.7791,0.7791,54.61,False
'2018-01-03T21:37:00',0.77895,0.77898,0.77892,0.77894,62.88,0.77909,0.77913,0.77905,0.77908,51.26,True
'2018-01-03T21:38:00',0.77895,0.77899,0.77891,0.77894,78.87,0.77908,0.77913,0.77905,0.7791,56.59,False
'2018-01-03T21:39:00',0.77897,0.77901,0.77889,0.77889,56.36,0.77911,0.77918,0.77905,0.77905,37.95,True
'2018-01-03T21:40:00',0.7789,0.77891,0.77889,0.7789,28.42,0.77905,0.77907,0.77905,0.77906,21.08,False
'2018-01-03T21:41:00',0.77889,0.77893,0.77885,0.77885,21.31,0.77906,0.77909,0.77901,0.77901,16.57,True
'2018-01-03T21:42:00',0.77887,0.779,0.77886,0.77899,52.4,0.77901,0.77916,0.77901,0.77915,46.91,True
'2018-01-03T21:43:00',0.77899,0.77906,0.77897,0.77903,82.36,0.77915,0.77924,0.77913,0.77919,67.96,False
'2018-01-03T21:44:00',0.77903,0.77906,0.779,0.779,59.59,0.77919,0.77923,0.77917,0.77917,45.13,True
'2018-01-03T21:45:00',0.779,0.77905,0.77891,0.77903,65.32,0.77917,0.77921,0.77908,0.77918,45.53,True
'2018-01-03T21:46:00',0.77906,0.77908,0.77902,0.77904,46.22,0.77921,0.77923,0.77919,0.77921,38.3,False
'2018-01-03T21:47:00',0.77904,0.77907,0.77898,0.77904,51.87,0.77921,0.77922,0.77915,0.77917,40.46,False
'2018-01-03T21:48:00',0.77904,0.77906,0.77897,0.77897,39.14,0.77917,0.7792,0.77912,0.77913,29.22,False
'2018-01-03T21:49:00',0.77897,0.77902,0.77887,0.77893,42.98,0.77913,0.77916,0.77902,0.77907,37.21,True
'2018-01-03T21:50:00',0.77893,0.779,0.77893,0.77899,50.88,0.77909,0.77915,0.77909,0.77914,31.17,False
'2018-01-03T21:51:00',0.77898,0.779,0.77887,0.77888,46.89,0.77914,0.77916,0.77902,0.77904,28.35,True
'2018-01-03T21:52:00',0.77887,0.77893,0.77882,0.77891,101.46,0.77902,0.77909,0.77898,0.77909,91.67,True
'2018-01-03T21:53:00',0.77891,0.77914,0.77887,0.77914,117.42,0.77908,0.77931,0.77902,0.77931,110.1,False
'2018-01-03T21:54:00',0.77912,0.77917,0.77899,0.77901,105.92,0.7793,0.77935,0.77917,0.77917,110.43,False
'2018-01-03T21:55:00',0.779,0.77901,0.7789,0.77893,38.74,0.77917,0.77917,0.77906,0.77909,33.77,True
'2018-01-03T21:56:00',0.77893,0.77905,0.77888,0.77901,85.63,0.77911,0.77921,0.77906,0.77918,85.16,True
'2018-01-03T21:57:00',0.779,0.77926,0.77896,0.77916,122.44,0.77918,0.77942,0.77913,0.77933,138.68,True
'2018-01-03T21:58:00',0.77916,0.77926,0.77916,0.77921,59.47,0.77934,0.77941,0.77932,0.77939,63.3,False
'2018-01-03T21:59:00',0.7792,0.7792,0.779,0.779,56.88,0.77937,0.77937,0.77914,0.77915,57.76,True
'2018-01-03T22:00:00',0.77899,0.77926,0.77899,0.77926,25.28,0.77913,0.77941,0.77913,0.77941,32.22,True
'2018-01-03T22:01:00',0.77928,0.77935,0.77926,0.77927,22.56,0.77942,0.7795,0.7794,0.77942,15.57,True
'2018-01-03T22:02:00',0.77931,0.77931,0.77928,0.77929,31.79,0.77942,0.77946,0.77942,0.77943,15.2,False
'2018-01-03T22:03:00',0.77929,0.77931,0.77925,0.77926,12.69,0.77941,0.77946,0.7794,0.7794,9.28,False
'2018-01-03T22:04:00',0.77924,0.77924,0.77919,0.77919,17.31,0.77938,0.7794,0.77934,0.77934,32.44,True
'2018-01-03T22:05:00',0.77919,0.77925,0.77919,0.77924,25.56,0.77934,0.7794,0.77934,0.7794,29.78,True
'2018-01-03T22:06:00',0.77924,0.77929,0.77924,0.77929,21.68,0.7794,0.77948,0.7794,0.77945,30.43,False
'2018-01-03T22:07:00',0.77929,0.77929,0.77915,0.77916,40.02,0.77945,0.77945,0.77932,0.77934,47.36,True
'2018-01-03T22:08:00',0.77918,0.77922,0.77918,0.77918,49.6,0.77934,0.77939,0.77934,0.77935,47.22,False
'2018-01-03T22:09:00',0.77918,0.77918,0.77911,0.77912,21.93,0.77936,0.77936,0.77928,0.7793,28.7,True
'2018-01-03T22:10:00',0.77913,0.7792,0.77912,0.77919,31.96,0.7793,0.77938,0.7793,0.77937,33.02,False
'2018-01-03T22:11:00',0.7792,0.77921,0.77916,0.77916,29.97,0.77937,0.77939,0.77933,0.77934,35.28,False
'2018-01-03T22:12:00',0.77917,0.7792,0.77916,0.77916,18.14,0.77934,0.77935,0.77932,0.77934,25.06,False
'2018-01-03T22:13:00',0.77917,0.77917,0.77911,0.77911,7.85,0.77933,0.77933,0.77928,0.77928,8.72,False
'2018-01-03T22:14:00',0.77912,0.77912,0.7791,0.7791,13.71,0.77929,0.77929,0.77928,0.77928,14.21,True
'2018-01-03T22:15:00',0.77911,0.77912,0.77911,0.77912,5.11,0.77929,0.7793,0.77929,0.7793,5.11,True
'2018-01-03T22:16:00',0.77914,0.77917,0.77914,0.77917,14.97,0.77932,0.77934,0.77932,0.77934,9.97,True
'2018-01-03T22:17:00',0.77918,0.77921,0.77917,0.77919,21.55,0.77934,0.77939,0.77934,0.77935,26.92,False
'2018-01-03T22:18:00',0.77915,0.77918,0.77915,0.77917,29.37,0.77933,0.77936,0.77931,0.77934,25.16,False
'2018-01-03T22:19:00',0.77917,0.77917,0.7791,0.77911,15.26,0.7793,0.7793,0.77924,0.77926,11.12,True
'2018-01-03T22:20:00',0.77911,0.77913,0.7791,0.77912,21.93,0.77926,0.77928,0.77924,0.77927,14.12,False
'2018-01-03T22:21:00',0.77912,0.77912,0.77911,0.77911,12.58,0.77927,0.77927,0.77926,0.77926,10.22,True
'2018-01-03T22:22:00',0.77911,0.77912,0.77907,0.77912,24.61,0.77926,0.77927,0.77922,0.77927,17.49,False
'2018-01-03T22:23:00',0.77912,0.77917,0.77908,0.77912,28.48,0.77925,0.77932,0.77922,0.77927,20.1,False
'2018-01-03T22:24:00',0.77908,0.77912,0.77907,0.77912,52.63,0.77922,0.77927,0.77922,0.77926,32.59,False
'2018-01-03T22:25:00',0.7791,0.7791,0.77906,0.77906,9.34,0.77923,0.77923,0.77923,0.77923,8.48,False
'2018-01-03T22:26:00',0.77906,0.77912,0.77902,0.77902,58.07,0.77923,0.77927,0.77916,0.77918,41.54,False
'2018-01-03T22:27:00',0.77902,0.77902,0.77895,0.77895,23.5,0.77918,0.77918,0.7791,0.7791,15.48,True
'2018-01-03T22:28:00',0.77896,0.77898,0.77889,0.77896,34.41,0.7791,0.77914,0.77905,0.77912,37.17,False
'2018-01-03T22:29:00',0.77896,0.77897,0.77889,0.77892,44.2,0.77912,0.77914,0.77908,0.77909,39.64,True
'2018-01-03T22:30:00',0.77893,0.7791,0.77886,0.7791,47.12,0.77909,0.77928,0.77906,0.77927,49.84,True
'2018-01-03T22:31:00',0.7791,0.77917,0.77905,0.77916,34.5,0.77928,0.77937,0.77921,0.77936,34.19,True
'2018-01-03T22:32:00',0.77916,0.77923,0.77916,0.77922,37.75,0.77935,0.77944,0.77935,0.77939,41.22,False
'2018-01-03T22:33:00',0.77921,0.77921,0.77918,0.7792,14.75,0.77939,0.7794,0.77937,0.77937,14.25,False
'2018-01-03T22:34:00',0.7792,0.7792,0.77912,0.77913,22.75,0.77938,0.77938,0.77932,0.77932,23.5,False
'2018-01-03T22:35:00',0.77912,0.77914,0.77903,0.77906,33.0,0.77932,0.77934,0.77923,0.77924,33.19,False
'2018-01-03T22:36:00',0.77904,0.77904,0.77889,0.77896,43.65,0.77922,0.77922,0.77911,0.77915,45.06,False
'2018-01-03T22:37:00',0.77896,0.77897,0.77887,0.77889,24.69,0.77914,0.77915,0.77907,0.77908,24.04,True
'2018-01-03T22:38:00',0.7789,0.77891,0.77888,0.7789,12.0,0.77908,0.77909,0.77906,0.77908,13.25,False
'2018-01-03T22:39:00',0.77891,0.77891,0.77883,0.77886,18.44,0.77908,0.77908,0.77903,0.77904,20.54,True
'2018-01-03T22:40:00',0.77887,0.77887,0.77879,0.77887,21.55,0.77905,0.77907,0.77902,0.77907,21.25,True
'2018-01-03T22:41:00',0.77887,0.77903,0.77887,0.77897,26.44,0.77906,0.77921,0.77906,0.77915,26.19,False
'2018-01-03T22:42:00',0.77898,0.77899,0.77891,0.77892,19.25,0.77916,0.77919,0.77909,0.77911,20.25,True
'2018-01-03T22:43:00',0.77893,0.77895,0.77887,0.77893,26.62,0.77911,0.77916,0.7791,0.77912,29.29,False
'2018-01-03T22:44:00',0.77893,0.77895,0.77887,0.77889,30.8,0.77911,0.77915,0.77905,0.77908,30.5,False
'2018-01-03T22:45:00',0.77889,0.7789,0.77882,0.77885,41.88,0.77909,0.7791,0.77903,0.77905,41.25,False
'2018-01-03T22:46:00',0.77887,0.77887,0.77871,0.7788,21.5,0.77905,0.77905,0.77897,0.77899,20.75,False
'2018-01-03T22:47:00',0.77879,0.77881,0.77878,0.7788,29.25,0.77899,0.77901,0.77896,0.77898,29.88,True
'2018-01-03T22:48:00',0.7788,0.77885,0.7788,0.77885,13.0,0.779,0.77903,0.77897,0.77903,13.69,True
'2018-01-03T22:49:00',0.77884,0.77901,0.77884,0.77901,33.94,0.77904,0.77924,0.77903,0.77924,34.38,True
'2018-01-03T22:50:00',0.77901,0.7792,0.77895,0.77912,80.13,0.77922,0.77939,0.77915,0.77931,77.75,True
'2018-01-03T22:51:00',0.77911,0.77914,0.77903,0.77912,45.37,0.77931,0.77933,0.77924,0.77932,39.25,True
'2018-01-03T22:52:00',0.77911,0.77922,0.77911,0.77922,29.75,0.77934,0.77942,0.77933,0.77942,29.69,False
'2018-01-03T22:53:00',0.77925,0.77928,0.77909,0.7791,30.94,0.77943,0.77947,0.77928,0.77928,29.5,True
'2018-01-03T22:54:00',0.7791,0.77917,0.77904,0.77911,47.29,0.77929,0.77934,0.77927,0.77928,42.0,True
'2018-01-03T22:55:00',0.77913,0.77913,0.77909,0.77912,9.5,0.77931,0.77931,0.77927,0.7793,9.0,False
'2018-01-03T22:56:00',0.77912,0.77912,0.77901,0.77904,48.75,0.77929,0.77931,0.77921,0.77925,46.75,True
'2018-01-03T22:57:00',0.77903,0.77922,0.77903,0.77915,38.0,0.77926,0.77944,0.77925,0.7794,42.95,True
'2018-01-03T22:58:00',0.77916,0.77918,0.77901,0.77918,79.75,0.77938,0.77942,0.77928,0.7794,78.3,True
'2018-01-03T22:59:00',0.77918,0.77928,0.77898,0.77898,46.8,0.77941,0.77987,0.77941,0.77987,44.86,False
'2018-01-03T23:00:00',0.77892,0.77911,0.77866,0.77899,20.2,0.77987,0.77987,0.77961,0.7797,13.73,True
'2018-01-03T23:01:00',0.77904,0.77915,0.77904,0.77904,6.75,0.7797,0.77973,0.77968,0.77968,6.72,True
'2018-01-03T23:02:00',0.77907,0.77907,0.77907,0.77907,1.5,0.77968,0.77969,0.77968,0.77969,0.74,True
'2018-01-03T23:03:00',0.77873,0.77911,0.77873,0.77911,1.87,0.77969,0.77969,0.77967,0.77967,1.49,False
'2018-01-03T23:04:00',0.77888,0.7791,0.77888,0.7791,2.0,0.77973,0.77973,0.77968,0.77968,2.87,True
'2018-01-03T23:05:00',0.77919,0.7793,0.77907,0.7793,25.7,0.77968,0.77974,0.77962,0.77973,26.03,False
'2018-01-03T23:06:00',0.77926,0.77928,0.77919,0.77924,11.95,0.77968,0.77973,0.77964,0.77964,20.51,False
'2018-01-03T23:07:00',0.77926,0.77926,0.77913,0.7792,13.5,0.77964,0.77969,0.77962,0.77968,33.97,False
'2018-01-03T23:08:00',0.7792,0.77921,0.7792,0.77921,5.0,0.77968,0.77968,0.77961,0.77962,13.5,True
'2018-01-03T23:09:00',0.77921,0.77925,0.77912,0.77921,20.19,0.77962,0.77968,0.77959,0.77968,39.71,False
'2018-01-03T23:10:00',0.77925,0.77927,0.77879,0.77897,46.55,0.77968,0.77968,0.77955,0.77962,50.45,False
'2018-01-03T23:11:00',0.77898,0.779,0.77875,0.77897,32.19,0.77962,0.77963,0.77941,0.77943,34.09,False
'2018-01-03T23:12:00',0.77894,0.77897,0.77875,0.77894,47.38,0.77943,0.77945,0.77926,0.77926,83.17,True
'2018-01-03T23:13:00',0.77895,0.77904,0.77875,0.77896,39.43,0.77926,0.77961,0.77926,0.77944,41.17,True
'2018-01-03T23:14:00',0.77895,0.77901,0.77882,0.77899,32.0,0.77945,0.77947,0.77942,0.77945,32.0,True
'2018-01-03T23:15:00',0.77898,0.77906,0.77871,0.77899,112.29,0.77946,0.77974,0.7794,0.77967,109.73,True
'2018-01-03T23:16:00',0.77896,0.77911,0.7789,0.7791,29.37,0.77966,0.7798,0.77966,0.77976,29.25,False
'2018-01-03T23:17:00',0.7791,0.77913,0.77909,0.77911,21.0,0.77977,0.77977,0.77968,0.77971,21.0,False
'2018-01-03T23:18:00',0.7791,0.7791,0.77909,0.7791,6.0,0.77972,0.77974,0.77972,0.77973,6.0,True
'2018-01-03T23:19:00',0.77911,0.77911,0.7791,0.7791,3.0,0.77972,0.77975,0.77972,0.77975,3.0,True
'2018-01-03T23:20:00',0.77917,0.7793,0.77899,0.77913,11.0,0.77975,0.7798,0.77972,0.77975,12.25,False
'2018-01-03T23:21:00',0.77914,0.77914,0.7788,0.77901,33.78,0.77973,0.77976,0.77963,0.77966,29.38,False
'2018-01-03T23:22:00',0.77898,0.77902,0.77897,0.77897,33.0,0.77972,0.77979,0.77962,0.77963,34.95,True
'2018-01-03T23:23:00',0.77898,0.77925,0.77891,0.77909,66.24,0.77963,0.77977,0.77951,0.77976,67.21,False
'2018-01-03T23:24:00',0.779,0.77906,0.77897,0.77899,17.25,0.7796,0.77962,0.77955,0.77961,17.0,True
'2018-01-03T23:25:00',0.77902,0.77904,0.77899,0.77902,11.25,0.77962,0.77963,0.77961,0.77963,11.0,True
'2018-01-03T23:26:00',0.77902,0.77909,0.77902,0.77904,6.25,0.77962,0.77962,0.7796,0.77962,6.0,True
'2018-01-03T23:27:00',0.77902,0.77907,0.77902,0.77905,9.0,0.77962,0.77963,0.77962,0.77962,9.0,False
'2018-01-03T23:28:00',0.77904,0.77904,0.779,0.779,10.0,0.77962,0.77963,0.77957,0.77957,10.0,False
'2018-01-03T23:29:00',0.77898,0.77899,0.77895,0.77896,9.0,0.77959,0.77959,0.77954,0.77954,9.0,True
'2018-01-03T23:30:00',0.77898,0.77918,0.77898,0.7791,32.44,0.77954,0.77954,0.77942,0.77943,32.0,True
'2018-01-03T23:31:00',0.7791,0.77923,0.77908,0.77919,82.23,0.77942,0.77956,0.77942,0.77955,79.0,False
'2018-01-03T23:32:00',0.77914,0.77919,0.77893,0.77897,110.15,0.77953,0.77957,0.7794,0.77951,107.44,False
'2018-01-03T23:33:00',0.77898,0.77899,0.77889,0.77894,65.69,0.7795,0.77951,0.77935,0.77938,65.63,True
'2018-01-03T23:34:00',0.77892,0.77919,0.7789,0.77906,125.89,0.77939,0.77953,0.77927,0.77948,124.44,False
'2018-01-03T23:35:00',0.77907,0.77918,0.77891,0.77905,100.75,0.77948,0.77951,0.77933,0.77939,100.19,False
'2018-01-03T23:36:00',0.77903,0.77907,0.779,0.77903,114.0,0.77937,0.77946,0.77936,0.77939,114.0,False
'2018-01-03T23:37:00',0.77903,0.77907,0.77896,0.77903,43.0,0.77937,0.77942,0.77935,0.77935,43.25,False
'2018-01-03T23:38:00',0.77903,0.77905,0.77889,0.77899,25.0,0.77936,0.77938,0.77924,0.77932,25.0,True
'2018-01-03T23:39:00',0.77897,0.77911,0.77897,0.7791,15.0,0.77931,0.77951,0.77931,0.77941,15.19,False
'2018-01-03T23:40:00',0.77909,0.7791,0.77906,0.7791,13.0,0.77941,0.77945,0.7794,0.77941,13.0,True
'2018-01-03T23:41:00',0.7791,0.77911,0.77903,0.77911,15.57,0.7794,0.77943,0.7794,0.77941,15.0,True
'2018-01-03T23:42:00',0.7791,0.77925,0.77901,0.77922,38.19,0.77942,0.7796,0.77939,0.77958,38.0,False
'2018-01-03T23:43:00',0.77924,0.77924,0.77919,0.77921,27.0,0.77958,0.77958,0.77949,0.77951,27.0,False
'2018-01-03T23:44:00',0.77919,0.77922,0.77919,0.7792,7.0,0.77952,0.77953,0.77951,0.77953,7.0,False
'2018-01-03T23:45:00',0.77922,0.77922,0.77895,0.77903,25.19,0.77952,0.77952,0.77934,0.77935,25.0,True
'2018-01-03T23:46:00',0.77904,0.77904,0.77899,0.77904,21.19,0.77934,0.77946,0.77932,0.77941,21.44,True
'2018-01-03T23:47:00',0.77903,0.77904,0.77903,0.77904,23.0,0.77941,0.77949,0.7794,0.77946,23.19,False
'2018-01-03T23:48:00',0.77904,0.77905,0.77895,0.77896,34.0,0.77945,0.77955,0.77935,0.77936,34.19,True
'2018-01-03T23:49:00',0.77898,0.77902,0.77893,0.77897,35.25,0.77935,0.77943,0.77934,0.7794,35.0,False
'2018-01-03T23:50:00',0.77897,0.77897,0.77893,0.77897,45.0,0.77936,0.77944,0.77932,0.77934,45.44,True
'2018-01-03T23:51:00',0.77896,0.77896,0.77887,0.77896,23.0,0.77935,0.77943,0.77932,0.77943,23.0,True
'2018-01-03T23:52:00',0.77894,0.77912,0.77878,0.77904,74.77,0.77955,0.7796,0.77937,0.77955,74.14,True
'2018-01-03T23:53:00',0.77904,0.77913,0.77892,0.7791,76.14,0.77954,0.77963,0.77951,0.77956,75.82,False
'2018-01-03T23:54:00',0.77909,0.77913,0.77881,0.77909,134.15,0.77958,0.7796,0.77928,0.77946,132.95,False
'2018-01-03T23:55:00',0.7791,0.77915,0.77893,0.77898,42.44,0.77948,0.77955,0.77943,0.7795,42.25,True
'2018-01-03T23:56:00',0.77896,0.77902,0.77892,0.779,27.63,0.77952,0.77952,0.77942,0.77947,27.0,False
'2018-01-03T23:57:00',0.77899,0.779,0.77887,0.77888,34.0,0.77947,0.77948,0.77927,0.77927,34.19,True
'2018-01-03T23:58:00',0.77892,0.77911,0.77875,0.77911,110.34,0.77929,0.77944,0.7792,0.7794,106.0,False
'2018-01-03T23:59:00',0.77912,0.77916,0.7789,0.77901,84.77,0.7794,0.7795,0.7793,0.77941,83.0,False
'2018-01-04T00:00:00',0.77901,0.77907,0.77887,0.77902,88.69,0.77958,0.77964,0.77919,0.77926,87.0,True
'2018-01-04T00:01:00',0.77902,0.77918,0.77901,0.77916,98.0,0.77923,0.77943,0.77922,0.77939,99.0,True
'2018-01-04T00:02:00',0.77916,0.77925,0.77915,0.77924,63.25,0.77941,0.77948,0.77936,0.77948,63.5,True
'2018-01-04T00:03:00',0.77927,0.77929,0.77921,0.77926,25.75,0.77948,0.77952,0.77944,0.77947,27.0,False
'2018-01-04T00:04:00',0.77923,0.77923,0.77914,0.77922,32.5,0.77947,0.77947,0.77942,0.77946,32.0,False
'2018-01-04T00:05:00',0.77921,0.77924,0.77912,0.77912,35.5,0.77945,0.77947,0.77942,0.77942,33.0,True
'2018-01-04T00:06:00',0.77919,0.77922,0.77911,0.77917,36.75,0.77943,0.77946,0.77939,0.7794,35.5,True
'2018-01-04T00:07:00',0.77917,0.77919,0.77917,0.77917,5.0,0.77941,0.77941,0.77941,0.77941,4.0,True
'2018-01-04T00:08:00',0.77919,0.77924,0.77919,0.77924,12.0,0.77943,0.77948,0.77943,0.77948,11.5,False
'2018-01-04T00:09:00',0.77925,0.77925,0.77922,0.77922,10.5,0.77949,0.77949,0.77946,0.77947,11.0,False
'2018-01-04T00:10:00',0.77923,0.77923,0.77918,0.77921,23.5,0.77948,0.77948,0.77938,0.77944,24.86,False
'2018-01-04T00:11:00',0.77921,0.77929,0.77913,0.77913,18.24,0.77945,0.77954,0.77937,0.77937,17.0,True
'2018-01-04T00:12:00',0.77914,0.77916,0.77913,0.77913,15.0,0.77938,0.7794,0.77937,0.77938,15.0,False
'2018-01-04T00:13:00',0.77914,0.77915,0.77912,0.77912,11.12,0.77938,0.77939,0.77936,0.77936,14.0,False
'2018-01-04T00:14:00',0.77911,0.77912,0.77908,0.77908,13.37,0.77935,0.77935,0.7793,0.77931,13.0,True
'2018-01-04T00:15:00',0.77908,0.77916,0.77906,0.77914,17.0,0.7793,0.77941,0.77929,0.77939,21.84,False
'2018-01-04T00:16:00',0.77912,0.77914,0.77911,0.77914,9.37,0.77937,0.7794,0.77936,0.77939,8.0,True
'2018-01-04T00:17:00',0.77915,0.77922,0.7791,0.77916,10.24,0.7794,0.77946,0.77934,0.77941,14.77,True
'2018-01-04T00:18:00',0.77921,0.77926,0.77918,0.77918,12.5,0.77946,0.7795,0.77943,0.77943,18.23,True
'2018-01-04T00:19:00',0.77919,0.7792,0.77919,0.7792,4.0,0.77944,0.77945,0.77944,0.77945,5.0,True
'2018-01-04T00:20:00',0.77919,0.77921,0.77919,0.77921,3.0,0.77944,0.77946,0.77944,0.77946,3.0,False
'2018-01-04T00:21:00',0.77915,0.77919,0.77915,0.77919,3.74,0.77947,0.77947,0.77944,0.77944,3.12,False
'2018-01-04T00:22:00',0.7792,0.7792,0.77918,0.77918,2.0,0.77946,0.77946,0.77945,0.77945,2.0,False
'2018-01-04T00:23:00',0.77917,0.77918,0.77916,0.77918,3.5,0.77943,0.77944,0.77943,0.77944,3.5,False
'2018-01-04T00:24:00',0.77917,0.77917,0.77917,0.77917,1.0,0.77942,0.77942,0.77942,0.77942,1.0,False
'2018-01-04T00:25:00',0.77917,0.77918,0.77912,0.77912,10.5,0.77944,0.77947,0.77937,0.77937,10.99,False
'2018-01-04T00:26:00',0.77913,0.77915,0.77907,0.7791,28.73,0.77937,0.7794,0.7793,0.77937,27.49,False
'2018-01-04T00:27:00',0.77911,0.77912,0.77904,0.77912,25.0,0.77937,0.77937,0.77926,0.77933,22.99,True
'2018-01-04T00:28:00',0.77913,0.77918,0.77912,0.77916,18.0,0.77933,0.77943,0.77933,0.77938,19.74,False
'2018-01-04T00:29:00',0.77916,0.77917,0.77915,0.77915,15.85,0.77937,0.77938,0.77934,0.77934,16.59,False
'2018-01-04T00:30:00',0.77915,0.77915,0.77892,0.77901,43.99,0.77936,0.77936,0.77912,0.77922,43.02,True
'2018-01-04T00:31:00',0.77901,0.77903,0.77901,0.77902,7.6,0.77922,0.77923,0.77922,0.77923,9.97,True
'2018-01-04T00:32:00',0.77903,0.77905,0.779,0.77905,7.35,0.77922,0.77926,0.77921,0.77926,7.6,False
'2018-01-04T00:33:00',0.77905,0.77906,0.77897,0.77898,12.84,0.77925,0.77926,0.77917,0.77918,10.35,True
'2018-01-04T00:34:00',0.77898,0.779,0.77898,0.779,4.11,0.77918,0.77918,0.77917,0.77917,3.0,False
'2018-01-04T00:35:00',0.779,0.779,0.77891,0.77897,10.34,0.77921,0.77921,0.77912,0.77915,10.47,False
'2018-01-04T00:36:00',0.77897,0.77897,0.77888,0.77888,10.71,0.77912,0.77912,0.7791,0.7791,9.6,True
'2018-01-04T00:37:00',0.77889,0.77889,0.77889,0.77889,2.74,0.7791,0.7791,0.7791,0.7791,3.74,True
'2018-01-04T00:38:00',0.77889,0.77894,0.77885,0.77891,19.69,0.77909,0.77915,0.77905,0.77911,20.18,False
'2018-01-04T00:39:00',0.77891,0.77891,0.7789,0.77891,6.35,0.77911,0.77912,0.7791,0.77911,6.6,False
'2018-01-04T00:40:00',0.7789,0.77893,0.77888,0.77889,15.83,0.77911,0.77914,0.77908,0.7791,13.33,False
'2018-01-04T00:41:00',0.77889,0.77889,0.77881,0.77881,22.68,0.7791,0.7791,0.77901,0.77904,19.93,False
'2018-01-04T00:42:00',0.77879,0.77879,0.77876,0.77877,16.82,0.77899,0.77899,0.77894,0.77894,13.84,False
'2018-01-04T00:43:00',0.77878,0.77878,0.77868,0.77875,44.22,0.77896,0.77896,0.77886,0.77895,36.82,True
'2018-01-04T00:44:00',0.77875,0.77876,0.77871,0.77876,17.56,0.77894,0.77897,0.7789,0.77897,16.46,True
'2018-01-04T00:45:00',0.77874,0.77882,0.77874,0.7788,16.32,0.77897,0.77902,0.77897,0.779,14.45,False
'2018-01-04T00:46:00',0.77882,0.77885,0.7787,0.77871,15.45,0.77901,0.77906,0.77891,0.77891,16.32,True
'2018-01-04T00:47:00',0.77871,0.77879,0.77868,0.77879,13.7,0.77891,0.77897,0.77888,0.77896,12.71,True
'2018-01-04T00:48:00',0.77879,0.77879,0.77877,0.77879,6.6,0.77895,0.77897,0.77895,0.77897,5.0,False
'2018-01-04T00:49:00',0.77876,0.77876,0.77872,0.77876,11.22,0.77897,0.77898,0.77893,0.77894,8.85,True
'2018-01-04T00:50:00',0.77875,0.77876,0.77875,0.77876,3.86,0.77896,0.77897,0.77896,0.77897,4.11,False
'2018-01-04T00:51:00',0.77874,0.77876,0.77874,0.77876,2.74,0.77894,0.77897,0.77894,0.77897,2.49,False
'2018-01-04T00:52:00',0.77876,0.77876,0.77873,0.77873,5.23,0.77897,0.77897,0.77894,0.77894,6.48,False
'2018-01-04T00:53:00',0.77873,0.77873,0.77873,0.77873,1.37,0.77894,0.77894,0.77894,0.77894,1.37,False
'2018-01-04T00:54:00',0.77873,0.77873,0.77873,0.77873,2.74,0.77894,0.77894,0.77894,0.77894,5.24,False
'2018-01-04T00:55:00',0.77873,0.77873,0.77871,0.77871,3.24,0.77894,0.77894,0.77894,0.77894,3.99,True
'2018-01-04T00:56:00',0.77873,0.77873,0.77872,0.77872,3.86,0.77894,0.77894,0.77893,0.77893,5.36,False
'2018-01-04T00:57:00',0.77872,0.77872,0.77869,0.77869,4.99,0.77893,0.77895,0.77893,0.77895,4.11,True
'2018-01-04T00:58:00',0.77873,0.77873,0.77872,0.77872,4.61,0.77896,0.77896,0.77893,0.77893,5.36,False
'2018-01-04T00:59:00',0.77872,0.77874,0.77871,0.77871,6.48,0.77893,0.77894,0.77892,0.77892,7.1,False
'2018-01-04T01:00:00',0.77873,0.77875,0.77869,0.77869,12.71,0.77893,0.77896,0.77887,0.77889,14.34,True
'2018-01-04T01:01:00',0.7787,0.77871,0.7787,0.77871,5.61,0.77891,0.77892,0.77891,0.77892,5.61,False
'2018-01-04T01:02:00',0.77868,0.77873,0.77866,0.7787,26.33,0.77889,0.77893,0.77887,0.77889,19.94,True
'2018-01-04T01:03:00',0.77871,0.77874,0.77868,0.77872,17.57,0.77891,0.77894,0.77889,0.77893,18.32,True
'2018-01-04T01:04:00',0.77871,0.77877,0.77871,0.77877,12.22,0.7789,0.77897,0.7789,0.77897,11.32,True
'2018-01-04T01:05:00',0.77879,0.77889,0.77879,0.77889,20.7,0.77899,0.77909,0.77899,0.77907,21.43,True
'2018-01-04T01:06:00',0.7789,0.77903,0.7789,0.77901,37.39,0.7791,0.77922,0.7791,0.77922,33.15,False
'2018-01-04T01:07:00',0.77899,0.779,0.77894,0.77897,29.77,0.7792,0.7792,0.77913,0.77914,27.44,True
'2018-01-04T01:08:00',0.77897,0.77905,0.77897,0.77903,28.03,0.77914,0.77925,0.77914,0.77924,23.45,False
'2018-01-04T01:09:00',0.77903,0.77903,0.77898,0.77899,16.07,0.77922,0.77922,0.77918,0.77919,18.82,False
'2018-01-04T01:10:00',0.77904,0.77908,0.77896,0.77896,35.89,0.77921,0.77928,0.77916,0.77917,35.76,True
'2018-01-04T01:11:00',0.77897,0.77898,0.77897,0.77897,8.1,0.77918,0.77918,0.77917,0.77917,12.47,False
'2018-01-04T01:12:00',0.77896,0.77898,0.77894,0.77897,16.19,0.77917,0.77918,0.77914,0.77917,16.95,False
'2018-01-04T01:13:00',0.77896,0.779,0.77891,0.77896,18.94,0.77918,0.77919,0.77912,0.77917,17.95,True
'2018-01-04T01:14:00',0.77893,0.77901,0.77893,0.77897,29.15,0.77913,0.7792,0.77912,0.77918,28.19,True
'2018-01-04T01:15:00',0.77898,0.77902,0.77898,0.77901,23.04,0.77916,0.77923,0.77916,0.77918,21.2,True
'2018-01-04T01:16:00',0.77899,0.77904,0.77897,0.77904,17.81,0.77917,0.77924,0.77916,0.77924,16.46,False
'2018-01-04T01:17:00',0.77904,0.77904,0.77899,0.77901,13.96,0.77924,0.77924,0.77919,0.77921,11.35,False
'2018-01-04T01:18:00',0.77901,0.77906,0.77898,0.77901,25.3,0.7792,0.77925,0.77917,0.77921,23.56,False
'2018-01-04T01:19:00',0.77901,0.77906,0.77897,0.77897,17.45,0.77921,0.77925,0.77916,0.77916,16.95,False
'2018-01-04T01:20:00',0.77895,0.77896,0.7789,0.7789,27.68,0.77913,0.77917,0.77909,0.77909,27.41,True
'2018-01-04T01:21:00',0.77893,0.77895,0.77886,0.7789,20.31,0.77914,0.77914,0.77905,0.7791,27.68,False
'2018-01-04T01:22:00',0.77889,0.77894,0.77889,0.7789,16.57,0.77909,0.77912,0.77908,0.7791,15.95,False
'2018-01-04T01:23:00',0.7789,0.77891,0.77885,0.7789,17.08,0.77909,0.7791,0.77905,0.7791,17.69,False
'2018-01-04T01:24:00',0.77889,0.77889,0.77888,0.77889,11.22,0.77908,0.7791,0.77908,0.7791,7.73,False
'2018-01-04T01:25:00',0.7789,0.7789,0.77885,0.77885,13.33,0.7791,0.7791,0.77904,0.77904,14.7,False
'2018-01-04T01:26:00',0.77887,0.77889,0.77876,0.77878,26.61,0.77907,0.77908,0.77895,0.77897,26.92,True
'2018-01-04T01:27:00',0.77877,0.77883,0.77872,0.77881,33.03,0.77899,0.77903,0.77893,0.77902,30.54,True
'2018-01-04T01:28:00',0.77882,0.77885,0.77882,0.77883,9.97,0.77902,0.77902,0.77902,0.77902,7.73,False
'2018-01-04T01:29:00',0.77881,0.77882,0.7788,0.77881,7.98,0.77902,0.77902,0.77901,0.77902,9.1,False
'2018-01-04T01:30:00',0.77879,0.7788,0.77879,0.77879,4.74,0.779,0.779,0.77899,0.77899,4.61,False
'2018-01-04T01:31:00',0.77879,0.77879,0.77876,0.77876,8.72,0.77899,0.77899,0.77895,0.77895,7.6,False
'2018-01-04T01:32:00',0.77877,0.77878,0.77869,0.77872,23.94,0.77897,0.77897,0.7789,0.77892,20.32,False
'2018-01-04T01:33:00',0.77871,0.77872,0.77864,0.77865,21.31,0.77891,0.77893,0.77883,0.77886,25.55,False
'2018-01-04T01:34:00',0.77867,0.77867,0.77863,0.77864,9.22,0.77888,0.77888,0.77883,0.77887,9.22,True
'2018-01-04T01:35:00',0.77865,0.77868,0.77865,0.77866,11.34,0.77886,0.77888,0.77886,0.77887,11.72,False
'2018-01-04T01:36:00',0.77868,0.7787,0.77863,0.77864,22.06,0.77888,0.77889,0.77883,0.77885,27.05,True
'2018-01-04T01:37:00',0.77866,0.77867,0.77865,0.77867,13.33,0.77885,0.77887,0.77885,0.77886,11.84,True
'2018-01-04T01:38:00',0.77867,0.77869,0.77867,0.77867,9.47,0.77888,0.77889,0.77887,0.77888,11.35,True
'2018-01-04T01:39:00',0.77868,0.77871,0.77868,0.77869,10.09,0.77888,0.7789,0.77888,0.7789,11.22,False
'2018-01-04T01:40:00',0.77868,0.77869,0.77868,0.77869,6.23,0.77889,0.7789,0.77889,0.77889,6.48,False
'2018-01-04T01:41:00',0.77868,0.77868,0.77864,0.77864,5.98,0.77887,0.77887,0.77884,0.77884,5.23,True
'2018-01-04T01:42:00',0.77866,0.7787,0.77866,0.7787,10.72,0.77887,0.7789,0.77887,0.77889,10.22,True
'2018-01-04T01:43:00',0.77871,0.77873,0.77869,0.77873,10.72,0.77892,0.77893,0.77889,0.77893,10.22,True
'2018-01-04T01:44:00',0.77872,0.77876,0.77872,0.77876,13.47,0.77894,0.77898,0.77893,0.77897,15.58,True
'2018-01-04T01:45:00',0.77876,0.77885,0.77876,0.77885,17.95,0.77896,0.77905,0.77896,0.77905,12.84,True
'2018-01-04T01:46:00',0.77883,0.77888,0.77879,0.77887,26.18,0.77902,0.77908,0.77899,0.77907,26.67,False
'2018-01-04T01:47:00',0.77887,0.77887,0.77884,0.77884,3.74,0.77907,0.77907,0.77904,0.77904,2.74,False
'2018-01-04T01:48:00',0.77885,0.77888,0.7788,0.77884,25.17,0.77905,0.77907,0.77902,0.77904,26.3,True
'2018-01-04T01:49:00',0.77885,0.77885,0.77882,0.77884,10.47,0.77905,0.77905,0.77903,0.77905,9.35,False
'2018-01-04T01:50:00',0.77885,0.77887,0.77878,0.77878,20.19,0.77905,0.77907,0.77898,0.77898,20.81,False
'2018-01-04T01:51:00',0.77877,0.77877,0.77874,0.77876,12.33,0.77898,0.77898,0.77893,0.77896,14.59,True
'2018-01-04T01:52:00',0.77873,0.77877,0.77873,0.77877,8.35,0.77894,0.77898,0.77894,0.77898,9.23,True
'2018-01-04T01:53:00',0.77878,0.77878,0.77878,0.77878,2.74,0.77898,0.77899,0.77898,0.77899,2.74,True
'2018-01-04T01:54:00',0.77879,0.7789,0.77879,0.77885,38.02,0.77899,0.77908,0.77899,0.77905,36.76,False
'2018-01-04T01:55:00',0.77885,0.77888,0.77884,0.77885,15.83,0.77904,0.77907,0.77903,0.77905,16.7,True
'2018-01-04T01:56:00',0.77884,0.77895,0.77882,0.77893,32.02,0.77904,0.77913,0.779,0.77912,36.64,True
'2018-01-04T01:57:00',0.77893,0.77895,0.7789,0.77895,20.94,0.77909,0.77915,0.77909,0.77913,21.56,True
'2018-01-04T01:58:00',0.77896,0.77896,0.77894,0.77896,23.19,0.77914,0.77917,0.77913,0.77913,21.95,False
'2018-01-04T01:59:00',0.77894,0.77894,0.7788,0.7788,19.56,0.77913,0.77914,0.77901,0.77901,17.7,True
'2018-01-04T02:00:00',0.7788,0.77883,0.7788,0.77881,12.46,0.779,0.77903,0.77899,0.77901,10.72,False
'2018-01-04T02:01:00',0.7788,0.77881,0.77875,0.77875,11.34,0.77899,0.779,0.77896,0.77896,12.22,True
'2018-01-04T02:02:00',0.77873,0.77884,0.77873,0.77878,22.55,0.77894,0.77903,0.77894,0.77899,20.82,False
'2018-01-04T02:03:00',0.77875,0.77878,0.77875,0.77875,16.08,0.77895,0.77898,0.77894,0.77894,12.97,True
'2018-01-04T02:04:00',0.77874,0.77877,0.77874,0.77877,5.73,0.77894,0.77897,0.77894,0.77896,5.98,True
'2018-01-04T02:05:00',0.77877,0.77882,0.77874,0.7788,28.41,0.77898,0.77902,0.77894,0.779,26.44,True
'2018-01-04T02:06:00',0.77884,0.77885,0.77879,0.77881,29.04,0.77902,0.77904,0.77898,0.77901,25.32,False
'2018-01-04T02:07:00',0.7788,0.7788,0.7787,0.77874,29.66,0.77899,0.77899,0.77887,0.77893,24.81,True
'2018-01-04T02:08:00',0.77874,0.7788,0.77874,0.77876,18.69,0.77893,0.779,0.77893,0.77895,14.96,True
'2018-01-04T02:09:00',0.77876,0.7788,0.77876,0.77878,24.79,0.77896,0.779,0.77896,0.77897,22.44,True
'2018-01-04T02:10:00',0.77877,0.77883,0.77875,0.77883,18.69,0.77897,0.77902,0.77894,0.77902,18.07,False
'2018-01-04T02:11:00',0.7788,0.77887,0.77876,0.7788,28.18,0.779,0.77905,0.77898,0.779,24.68,True
'2018-01-04T02:12:00',0.7788,0.77886,0.7788,0.77886,8.6,0.779,0.77905,0.779,0.77905,5.98,False
'2018-01-04T02:13:00',0.77887,0.77891,0.77884,0.77884,35.64,0.77904,0.7791,0.77902,0.77903,26.93,False
'2018-01-04T02:14:00',0.77884,0.77884,0.7788,0.77882,10.22,0.77902,0.77904,0.77897,0.77898,8.85,True
'2018-01-04T02:15:00',0.77887,0.77888,0.77887,0.77888,6.0,0.77902,0.77905,0.77902,0.77904,6.49,False
'2018-01-04T02:16:00',0.77888,0.77888,0.7788,0.77884,24.05,0.77905,0.77906,0.779,0.77902,20.58,True
'2018-01-04T02:17:00',0.77884,0.77889,0.77881,0.77888,17.46,0.77903,0.77907,0.77901,0.77907,17.57,True
'2018-01-04T02:18:00',0.77887,0.77891,0.77887,0.77888,12.6,0.77907,0.7791,0.77906,0.77908,13.71,False
'2018-01-04T02:19:00',0.77885,0.77886,0.77883,0.77883,16.45,0.77905,0.77907,0.77901,0.77904,14.21,True
'2018-01-04T02:20:00',0.77887,0.77897,0.77887,0.77888,27.16,0.77905,0.77917,0.77905,0.77908,23.32,True
'2018-01-04T02:21:00',0.77886,0.77889,0.77886,0.77889,12.71,0.77906,0.77908,0.77906,0.77908,10.22,False
'2018-01-04T02:22:00',0.77889,0.77889,0.77881,0.77881,29.78,0.77908,0.77908,0.779,0.779,21.7,True
'2018-01-04T02:23:00',0.77882,0.77888,0.7788,0.77882,22.05,0.77901,0.77908,0.77899,0.77901,19.33,True
'2018-01-04T02:24:00',0.77883,0.77895,0.77883,0.77887,85.86,0.77904,0.77912,0.77904,0.77905,63.63,False
'2018-01-04T02:25:00',0.77887,0.77891,0.7788,0.7788,40.61,0.77907,0.7791,0.77898,0.779,35.92,False
'2018-01-04T02:26:00',0.77878,0.77886,0.77877,0.77877,24.54,0.77899,0.77905,0.77895,0.77897,23.68,True
'2018-01-04T02:27:00',0.77878,0.77882,0.77877,0.77881,17.08,0.77898,0.77902,0.77897,0.77901,14.83,True
'2018-01-04T02:28:00',0.77881,0.77884,0.77879,0.77884,16.32,0.77901,0.77903,0.77898,0.77903,16.96,False
'2018-01-04T02:29:00',0.77883,0.77886,0.77882,0.77883,33.89,0.77902,0.77907,0.77902,0.77903,29.3,False
'2018-01-04T02:30:00',0.77882,0.77889,0.77876,0.77876,33.64,0.77901,0.77909,0.77895,0.77895,32.17,True
'2018-01-04T02:31:00',0.77879,0.77886,0.77879,0.77884,16.57,0.77896,0.77907,0.77896,0.77903,19.94,True
'2018-01-04T02:32:00',0.77885,0.77898,0.77885,0.77885,29.44,0.77903,0.77914,0.77903,0.77904,37.51,True
'2018-01-04T02:33:00',0.77886,0.77894,0.77886,0.77894,24.68,0.77906,0.77914,0.77906,0.77914,28.91,False
'2018-01-04T02:34:00',0.77895,0.77895,0.77892,0.77892,25.81,0.77915,0.77915,0.77911,0.77911,19.58,True
'2018-01-04T02:35:00',0.77893,0.77897,0.77893,0.77894,20.06,0.77913,0.77917,0.77913,0.77915,18.58,True
'2018-01-04T02:36:00',0.77895,0.77896,0.77893,0.77895,9.59,0.77916,0.77916,0.77913,0.77915,9.72,True
'2018-01-04T02:37:00',0.77894,0.77901,0.77893,0.77897,20.32,0.77915,0.77921,0.77913,0.77918,20.32,True
'2018-01-04T02:38:00',0.77897,0.77903,0.77894,0.77897,23.06,0.77917,0.77923,0.77915,0.77919,24.17,True
'2018-01-04T02:39:00',0.77899,0.77906,0.77899,0.77901,20.19,0.7792,0.77925,0.7792,0.77922,19.56,False
'2018-01-04T02:40:00',0.77903,0.77903,0.77897,0.779,18.82,0.77921,0.77922,0.77915,0.77917,13.84,True
'2018-01-04T02:41:00',0.779,0.77903,0.77896,0.779,25.42,0.77918,0.77921,0.77914,0.77918,16.61,True
'2018-01-04T02:42:00',0.779,0.77902,0.779,0.77901,7.1,0.77918,0.7792,0.77918,0.77919,5.36,True
'2018-01-04T02:43:00',0.77903,0.77907,0.77903,0.77905,13.58,0.77921,0.77926,0.77921,0.77923,9.49,True
'2018-01-04T02:44:00',0.77905,0.77906,0.77902,0.77904,13.46,0.77926,0.77926,0.77923,0.77926,11.46,True
'2018-01-04T02:45:00',0.77906,0.77912,0.77906,0.77912,16.2,0.77927,0.77933,0.77927,0.77932,16.2,True
'2018-01-04T02:46:00',0.77912,0.77913,0.77912,0.77913,3.49,0.77932,0.77932,0.77932,0.77932,3.86,True
'2018-01-04T02:47:00',0.77913,0.77914,0.77913,0.77914,3.74,0.77932,0.77933,0.77932,0.77933,4.11,False
'2018-01-04T02:48:00',0.77911,0.77914,0.77908,0.77909,18.57,0.77932,0.77935,0.77928,0.77929,20.94,False
'2018-01-04T02:49:00',0.7791,0.7791,0.77897,0.77898,39.78,0.77929,0.7793,0.77918,0.77919,38.39,True
'2018-01-04T02:50:00',0.77898,0.77901,0.77898,0.779,15.71,0.77919,0.77922,0.77917,0.77921,17.82,False
'2018-01-04T02:51:00',0.77902,0.7791,0.779,0.779,18.08,0.77922,0.7793,0.77921,0.77921,18.07,True
'2018-01-04T02:52:00',0.77901,0.77911,0.77895,0.77911,37.91,0.7792,0.7793,0.77916,0.7793,41.36,True
'2018-01-04T02:53:00',0.77913,0.77922,0.77913,0.77921,27.3,0.77931,0.77941,0.77931,0.7794,28.4,True
'2018-01-04T02:54:00',0.77922,0.77929,0.77922,0.77926,13.96,0.77943,0.77949,0.77943,0.77947,16.33,False
'2018-01-04T02:55:00',0.77925,0.77925,0.77917,0.77917,19.07,0.77945,0.77945,0.77936,0.77936,14.46,False
'2018-01-04T02:56:00',0.77917,0.77921,0.77917,0.77917,10.21,0.77936,0.7794,0.77935,0.77936,9.97,True
'2018-01-04T02:57:00',0.77918,0.77932,0.77918,0.77928,14.84,0.77936,0.77948,0.77936,0.77945,17.44,False
'2018-01-04T02:58:00',0.7793,0.7793,0.77922,0.77924,13.72,0.77943,0.77945,0.77941,0.77944,17.82,False
'2018-01-04T02:59:00',0.77925,0.77926,0.77924,0.77924,6.61,0.77945,0.77945,0.77943,0.77943,9.22,True
'2018-01-04T03:00:00',0.77925,0.77929,0.77925,0.77927,10.47,0.77945,0.7795,0.77945,0.77948,10.22,True
'2018-01-04T03:01:00',0.77929,0.77933,0.77922,0.77932,45.02,0.77949,0.77952,0.77942,0.77952,49.01,False
'2018-01-04T03:02:00',0.77933,0.77936,0.77924,0.77924,21.68,0.77953,0.77956,0.77944,0.77945,22.93,True
'2018-01-04T03:03:00',0.77927,0.77935,0.77927,0.77934,16.21,0.77946,0.77955,0.77946,0.77954,17.95,False
'2018-01-04T03:04:00',0.7793,0.77931,0.77926,0.77929,18.44,0.7795,0.77951,0.77946,0.7795,18.32,True
'2018-01-04T03:05:00',0.7793,0.77935,0.7793,0.77931,8.35,0.7795,0.77955,0.7795,0.77952,9.47,False
'2018-01-04T03:06:00',0.77933,0.77934,0.77922,0.77922,15.83,0.77954,0.77955,0.77942,0.77942,17.45,True
'2018-01-04T03:07:00',0.77924,0.77931,0.77923,0.7793,21.32,0.77942,0.7795,0.77942,0.7795,24.94,False
'2018-01-04T03:08:00',0.7793,0.7793,0.77924,0.77924,17.82,0.77949,0.77949,0.77943,0.77944,20.19,True
'2018-01-04T03:09:00',0.77923,0.77926,0.77922,0.77925,8.23,0.77941,0.77944,0.77941,0.77944,10.09,True
'2018-01-04T03:10:00',0.77925,0.77926,0.77924,0.77926,8.12,0.77943,0.77945,0.77943,0.77944,13.96,True
'2018-01-04T03:11:00',0.77925,0.77931,0.77925,0.77927,32.41,0.77944,0.77951,0.77944,0.77947,36.53,False
'2018-01-04T03:12:00',0.77926,0.77926,0.77913,0.77926,31.29,0.77946,0.77946,0.77934,0.77946,32.78,False
'2018-01-04T03:13:00',0.77926,0.77926,0.77921,0.77922,10.35,0.77946,0.77946,0.77941,0.77941,11.71,False
'2018-01-04T03:14:00',0.77922,0.77924,0.77919,0.77922,22.7,0.7794,0.77944,0.77938,0.7794,26.53,False
'2018-01-04T03:15:00',0.77923,0.77927,0.77919,0.77919,16.96,0.77942,0.77947,0.7794,0.7794,21.31,False
'2018-01-04T03:16:00',0.7792,0.77922,0.77912,0.77914,18.2,0.7794,0.77942,0.77933,0.77933,22.3,True
'2018-01-04T03:17:00',0.77916,0.77922,0.77914,0.77922,45.13,0.77933,0.77942,0.77933,0.77942,51.35,False
'2018-01-04T03:18:00',0.77922,0.77922,0.77914,0.77916,30.28,0.77941,0.77941,0.77934,0.77937,29.05,True
'2018-01-04T03:19:00',0.77917,0.77924,0.77914,0.77922,23.18,0.77936,0.77944,0.77934,0.77941,24.68,True
'2018-01-04T03:20:00',0.77922,0.77926,0.7792,0.77925,12.46,0.77942,0.77947,0.7794,0.77946,11.21,True
'2018-01-04T03:21:00',0.77925,0.77931,0.77925,0.77931,13.21,0.77946,0.77951,0.77946,0.77951,12.71,False
'2018-01-04T03:22:00',0.77935,0.77935,0.77926,0.77928,35.77,0.77955,0.77955,0.77944,0.77946,28.05,True
'2018-01-04T03:23:00',0.77932,0.77941,0.77932,0.77935,30.9,0.77951,0.7796,0.77951,0.77954,31.92,False
'2018-01-04T03:24:00',0.77934,0.7794,0.77932,0.77932,48.59,0.77951,0.7796,0.7795,0.77953,42.9,True
'2018-01-04T03:25:00',0.77932,0.77937,0.77932,0.77937,14.21,0.77952,0.77956,0.77952,0.77956,14.83,True
'2018-01-04T03:26:00',0.7794,0.77943,0.77935,0.77938,14.34,0.7796,0.77964,0.77956,0.77958,22.07,False
'2018-01-04T03:27:00',0.77936,0.77938,0.77932,0.77932,11.09,0.77955,0.77958,0.77952,0.77952,12.59,True
'2018-01-04T03:28:00',0.77933,0.77939,0.77933,0.77939,34.35,0.77952,0.7796,0.77952,0.77958,29.16,False
'2018-01-04T03:29:00',0.77936,0.7794,0.77934,0.77935,23.93,0.77956,0.77961,0.77953,0.77954,23.68,False
'2018-01-04T03:30:00',0.77934,0.77938,0.77926,0.77934,52.6,0.77954,0.77958,0.77944,0.77954,53.45,False
'2018-01-04T03:31:00',0.77933,0.77933,0.77926,0.77926,9.22,0.77952,0.77952,0.77946,0.77946,8.48,True
'2018-01-04T03:32:00',0.77927,0.77927,0.77927,0.77927,6.98,0.77947,0.77948,0.77947,0.77947,6.23,True
'2018-01-04T03:33:00',0.77931,0.77933,0.7793,0.77933,4.49,0.77949,0.77952,0.77949,0.77952,5.98,False
'2018-01-04T03:34:00',0.77933,0.77933,0.77927,0.77927,10.84,0.77953,0.77953,0.77947,0.77947,13.46,False
'2018-01-04T03:35:00',0.77927,0.77927,0.77926,0.77927,5.98,0.77947,0.77947,0.77946,0.77947,6.98,True
'2018-01-04T03:36:00',0.77926,0.77932,0.77925,0.77931,12.22,0.77946,0.77952,0.77945,0.77951,9.84,False
'2018-01-04T03:37:00',0.77931,0.77932,0.77925,0.77925,16.33,0.77951,0.77952,0.77945,0.77946,16.32,False
'2018-01-04T03:38:00',0.77925,0.77927,0.77923,0.77925,22.68,0.77944,0.77946,0.77942,0.77946,23.92,False
'2018-01-04T03:39:00',0.77928,0.77929,0.7792,0.77923,35.27,0.77948,0.77948,0.7794,0.77943,33.66,False
'2018-01-04T03:40:00',0.77922,0.77924,0.77915,0.77919,37.39,0.77941,0.77944,0.77937,0.7794,36.64,True
'2018-01-04T03:41:00',0.77919,0.77922,0.77919,0.77921,14.46,0.7794,0.77942,0.7794,0.77942,13.58,True
'2018-01-04T03:42:00',0.77921,0.77923,0.77919,0.77922,18.08,0.7794,0.77944,0.77939,0.77944,18.19,False
'2018-01-04T03:43:00',0.77922,0.77922,0.77916,0.77916,21.31,0.77942,0.77942,0.77936,0.77936,22.93,False
'2018-01-04T03:44:00',0.77915,0.77916,0.77915,0.77915,5.11,0.77935,0.77936,0.77934,0.77934,3.74,False
'2018-01-04T03:45:00',0.77915,0.77916,0.77912,0.77914,17.81,0.77936,0.77937,0.77932,0.77935,19.32,True
'2018-01-04T03:46:00',0.77915,0.77921,0.77915,0.77921,14.97,0.77935,0.77941,0.77935,0.77941,16.69,False
'2018-01-04T03:47:00',0.7792,0.77924,0.7792,0.7792,11.97,0.7794,0.77943,0.7794,0.77941,11.09,True
'2018-01-04T03:48:00',0.77927,0.77928,0.77922,0.77928,16.72,0.77943,0.77947,0.77939,0.77946,17.07,False
'2018-01-04T03:49:00',0.77927,0.77929,0.77921,0.77921,13.21,0.77946,0.77947,0.7794,0.7794,15.82,True
'2018-01-04T03:50:00',0.77924,0.77927,0.77923,0.77924,17.21,0.77941,0.77947,0.77941,0.77944,22.8,True
'2018-01-04T03:51:00',0.77924,0.77926,0.77922,0.77925,18.71,0.77944,0.77946,0.77942,0.77946,20.18,True
'2018-01-04T03:52:00',0.77926,0.77926,0.77924,0.77926,11.72,0.77946,0.77948,0.77943,0.77948,14.33,False
'2018-01-04T03:53:00',0.77926,0.77927,0.77926,0.77927,8.23,0.77945,0.77946,0.77945,0.77946,9.34,False
'2018-01-04T03:54:00',0.77927,0.77927,0.77924,0.77926,15.22,0.77947,0.77947,0.77944,0.77946,14.2,True
'2018-01-04T03:55:00',0.77927,0.77933,0.77927,0.77933,10.72,0.77947,0.77953,0.77946,0.77953,12.96,True
'2018-01-04T03:56:00',0.77934,0.77943,0.77932,0.77941,25.66,0.77953,0.77961,0.77951,0.77959,20.22,True
'2018-01-04T03:57:00',0.77941,0.77952,0.7794,0.7795,27.04,0.7796,0.7797,0.7796,0.7797,23.95,False
'2018-01-04T03:58:00',0.77949,0.77955,0.77944,0.77944,25.41,0.7797,0.77974,0.77963,0.77963,22.46,True
'2018-01-04T03:59:00',0.77943,0.77948,0.77943,0.77946,21.67,0.77962,0.77968,0.77962,0.77967,19.95,True
'2018-01-04T04:00:00',0.77948,0.77962,0.77944,0.7796,33.91,0.77968,0.77983,0.77964,0.7798,31.4,False
'2018-01-04T04:01:00',0.77958,0.77965,0.77956,0.77957,44.87,0.77978,0.77985,0.77975,0.77975,42.76,True
'2018-01-04T04:02:00',0.77955,0.77964,0.77955,0.77964,15.45,0.77975,0.77985,0.77975,0.77984,13.58,True
'2018-01-04T04:03:00',0.77964,0.77973,0.77964,0.77973,22.81,0.77984,0.77992,0.77983,0.77992,23.68,False
'2018-01-04T04:04:00',0.77975,0.77977,0.77965,0.77966,34.91,0.77996,0.77997,0.77985,0.77986,34.17,True
'2018-01-04T04:05:00',0.77968,0.77971,0.77966,0.77971,15.33,0.77987,0.77991,0.77985,0.77991,15.94,False
'2018-01-04T04:06:00',0.77971,0.77972,0.77965,0.77969,17.44,0.77991,0.77991,0.77985,0.77989,16.82,False
'2018-01-04T04:07:00',0.77967,0.77968,0.77967,0.77968,4.24,0.77988,0.77988,0.77988,0.77988,5.11,True
'2018-01-04T04:08:00',0.77967,0.77972,0.77965,0.77968,24.06,0.77989,0.77993,0.77985,0.77989,26.29,True
'2018-01-04T04:09:00',0.77966,0.77973,0.77966,0.77973,12.59,0.77987,0.77994,0.77987,0.77994,13.33,True
'2018-01-04T04:10:00',0.77974,0.77975,0.77972,0.77974,5.98,0.77993,0.77995,0.77993,0.77993,4.98,False
'2018-01-04T04:11:00',0.77972,0.77972,0.77968,0.77971,18.57,0.77993,0.77993,0.77988,0.77991,16.21,False
'2018-01-04T04:12:00',0.77972,0.77972,0.77969,0.77969,2.74,0.7799,0.7799,0.7799,0.7799,2.37,True
'2018-01-04T04:13:00',0.77969,0.7797,0.77967,0.7797,18.06,0.77988,0.77989,0.77986,0.77989,14.83,False
'2018-01-04T04:14:00',0.77969,0.77969,0.77965,0.77965,9.34,0.77987,0.77987,0.77984,0.77984,7.36,False
'2018-01-04T04:15:00',0.77964,0.77966,0.77961,0.77961,10.71,0.77983,0.77985,0.77981,0.77981,10.22,False
'2018-01-04T04:16:00',0.7796,0.77962,0.77957,0.77961,28.67,0.77981,0.77983,0.77977,0.77979,28.78,True
'2018-01-04T04:17:00',0.7796,0.77964,0.77958,0.77962,20.57,0.77979,0.77983,0.77977,0.77981,27.79,False
'2018-01-04T04:18:00',0.77964,0.77964,0.7796,0.77961,15.83,0.77983,0.77985,0.77981,0.77982,20.06,True
'2018-01-04T04:19:00',0.77963,0.77965,0.77957,0.77965,43.39,0.77981,0.77985,0.77975,0.77982,51.85,False
'2018-01-04T04:20:00',0.77963,0.77964,0.77955,0.77955,20.56,0.77982,0.77984,0.77975,0.77975,22.32,False
'2018-01-04T04:21:00',0.77954,0.77954,0.77948,0.77949,19.32,0.77974,0.77974,0.77967,0.7797,15.96,True
'2018-01-04T04:22:00',0.77951,0.77952,0.77949,0.77952,17.7,0.7797,0.77972,0.77969,0.77972,16.57,False
'2018-01-04T04:23:00',0.77949,0.77952,0.77947,0.77948,15.82,0.77969,0.77972,0.77967,0.77967,18.45,False
'2018-01-04T04:24:00',0.77947,0.7795,0.77941,0.77942,20.06,0.77969,0.7797,0.77961,0.77963,19.2,True
'2018-01-04T04:25:00',0.77943,0.77946,0.77941,0.77946,26.53,0.77961,0.77966,0.77961,0.77966,23.68,True
'2018-01-04T04:26:00',0.77946,0.77956,0.77946,0.77948,30.92,0.77966,0.77976,0.77966,0.77969,26.92,False
'2018-01-04T04:27:00',0.77949,0.77954,0.77945,0.77945,24.55,0.77969,0.77974,0.77964,0.77965,22.32,False
'2018-01-04T04:28:00',0.77944,0.77944,0.77943,0.77943,3.24,0.77965,0.77965,0.77963,0.77963,2.74,False
'2018-01-04T04:29:00',0.7794,0.77942,0.77939,0.77942,12.46,0.7796,0.77962,0.77958,0.77961,10.1,True
'2018-01-04T04:30:00',0.77945,0.77949,0.77943,0.77949,21.55,0.77965,0.77969,0.77964,0.77969,23.45,False
'2018-01-04T04:31:00',0.77948,0.77951,0.77947,0.77949,16.83,0.77968,0.7797,0.77967,0.77969,18.58,False
'2018-01-04T04:32:00',0.77947,0.7795,0.77944,0.77944,11.34,0.77966,0.77969,0.77964,0.77964,9.22,True
'2018-01-04T04:33:00',0.77944,0.7795,0.77943,0.77947,11.21,0.77964,0.77969,0.77963,0.77968,9.73,True
'2018-01-04T04:34:00',0.7795,0.77954,0.77949,0.77952,18.31,0.77967,0.77974,0.77967,0.77971,17.97,True
'2018-01-04T04:35:00',0.77953,0.77955,0.77951,0.77953,17.94,0.77972,0.77973,0.77969,0.77972,15.23,True
'2018-01-04T04:36:00',0.77952,0.77958,0.77951,0.77956,12.96,0.77972,0.77977,0.77972,0.77977,10.46,True
'2018-01-04T04:37:00',0.77957,0.77968,0.77957,0.77965,23.05,0.77977,0.77987,0.77977,0.77984,20.07,False
'2018-01-04T04:38:00',0.77963,0.77963,0.77957,0.77961,22.92,0.77982,0.77982,0.77976,0.7798,19.33,False
'2018-01-04T04:39:00',0.77961,0.77961,0.77957,0.77961,21.92,0.77979,0.7798,0.77976,0.77979,19.47,False
'2018-01-04T04:40:00',0.7796,0.77961,0.7796,0.77961,4.11,0.7798,0.7798,0.77979,0.77979,3.99,True
'2018-01-04T04:41:00',0.7796,0.77963,0.77959,0.77962,23.93,0.7798,0.77983,0.77977,0.7798,18.59,False
'2018-01-04T04:42:00',0.7796,0.7796,0.77954,0.77954,21.67,0.7798,0.7798,0.77973,0.77973,21.71,True
'2018-01-04T04:43:00',0.77954,0.77958,0.77952,0.77958,27.66,0.77974,0.77977,0.77972,0.77977,22.58,True
'2018-01-04T04:44:00',0.77958,0.77963,0.77956,0.77963,13.46,0.77976,0.77983,0.77976,0.77983,11.09,True
'2018-01-04T04:45:00',0.77963,0.77974,0.77963,0.77972,20.8,0.77982,0.77992,0.77982,0.7799,16.83,True
'2018-01-04T04:46:00',0.77971,0.7798,0.77971,0.77978,38.37,0.7799,0.77998,0.7799,0.77996,29.45,False
'2018-01-04T04:47:00',0.77978,0.77979,0.77974,0.77974,19.69,0.77996,0.77996,0.7799,0.7799,13.73,False
'2018-01-04T04:48:00',0.77973,0.77973,0.7797,0.7797,32.88,0.77991,0.77991,0.77987,0.77988,25.1,True
'2018-01-04T04:49:00',0.77971,0.77974,0.77971,0.77972,34.25,0.77988,0.77994,0.77988,0.77992,28.46,True
'2018-01-04T04:50:00',0.77972,0.77975,0.77972,0.77974,17.56,0.7799,0.77993,0.77989,0.77992,13.61,False
'2018-01-04T04:51:00',0.77974,0.77974,0.77971,0.77973,16.69,0.77992,0.77993,0.77989,0.77992,12.85,False
'2018-01-04T04:52:00',0.77972,0.77972,0.77972,0.77972,2.74,0.77992,0.77992,0.77991,0.77991,2.37,False
'2018-01-04T04:53:00',0.77972,0.77972,0.77967,0.7797,34.88,0.77991,0.77991,0.77986,0.77987,26.59,False
'2018-01-04T04:54:00',0.7797,0.77971,0.77967,0.77968,13.08,0.77988,0.7799,0.77986,0.77988,10.23,True
'2018-01-04T04:55:00',0.77968,0.77977,0.77968,0.77977,20.06,0.77987,0.77996,0.77987,0.77996,18.21,False
'2018-01-04T04:56:00',0.77975,0.77978,0.77972,0.77972,16.19,0.77996,0.77996,0.77991,0.77992,15.34,True
'2018-01-04T04:57:00',0.77972,0.77979,0.77972,0.77979,25.54,0.77993,0.77999,0.77989,0.77999,23.2,False
'2018-01-04T04:58:00',0.77979,0.77981,0.77979,0.77979,13.95,0.77999,0.78001,0.77997,0.77998,11.96,True
'2018-01-04T04:59:00',0.77979,0.77985,0.77979,0.77983,26.53,0.77997,0.78005,0.77997,0.78005,20.71,False
'2018-01-04T05:00:00',0.77983,0.77986,0.77979,0.77981,15.95,0.78003,0.78006,0.77999,0.78001,13.22,False
'2018-01-04T05:01:00',0.77982,0.77988,0.77976,0.7798,66.18,0.78003,0.78007,0.77996,0.78,58.73,False
'2018-01-04T05:02:00',0.77976,0.77976,0.77969,0.77972,22.07,0.77996,0.77997,0.77989,0.77991,21.19,False
'2018-01-04T05:03:00',0.7797,0.77972,0.77967,0.7797,24.68,0.7799,0.77992,0.77987,0.77988,28.66,False
'2018-01-04T05:04:00',0.77969,0.7797,0.77964,0.77964,6.49,0.77988,0.77988,0.77984,0.77984,8.72,True
'2018-01-04T05:05:00',0.77964,0.77969,0.77964,0.77969,5.0,0.77983,0.77986,0.77982,0.77986,6.6,False
'2018-01-04T05:06:00',0.77969,0.7797,0.77965,0.77965,9.22,0.77989,0.7799,0.77985,0.77986,11.59,True
'2018-01-04T05:07:00',0.77967,0.77971,0.77967,0.7797,7.23,0.77985,0.77991,0.77985,0.77989,10.22,False
'2018-01-04T05:08:00',0.77971,0.77973,0.77963,0.77963,11.59,0.77989,0.77993,0.77983,0.77983,12.96,True
'2018-01-04T05:09:00',0.77963,0.77967,0.7796,0.77964,16.21,0.77981,0.77987,0.7798,0.77982,20.68,False
'2018-01-04T05:10:00',0.77964,0.77964,0.77961,0.77962,3.86,0.77983,0.77983,0.77982,0.77982,5.11,True
'2018-01-04T05:11:00',0.77963,0.77964,0.77963,0.77964,5.74,0.7798,0.77984,0.7798,0.77984,9.35,True
'2018-01-04T05:12:00',0.77965,0.77967,0.77964,0.77967,5.61,0.77983,0.77986,0.77983,0.77986,6.6,True
'2018-01-04T05:13:00',0.77968,0.77971,0.77966,0.77971,15.59,0.77988,0.77991,0.77988,0.7799,23.06,True
'2018-01-04T05:14:00',0.7797,0.77972,0.77969,0.77972,7.98,0.7799,0.77991,0.77989,0.77991,10.34,False
'2018-01-04T05:15:00',0.77972,0.77973,0.77972,0.77972,4.12,0.77991,0.77991,0.77991,0.77991,5.48,True
'2018-01-04T05:16:00',0.77972,0.77975,0.77972,0.77975,3.86,0.77991,0.77994,0.77991,0.77994,4.11,False
'2018-01-04T05:17:00',0.77973,0.77973,0.77972,0.77972,3.24,0.77993,0.77993,0.77992,0.77992,3.24,False
'2018-01-04T05:18:00',0.77971,0.77971,0.77971,0.77971,3.24,0.77992,0.77992,0.77992,0.77992,2.74,True
'2018-01-04T05:19:00',0.77971,0.77972,0.77971,0.77972,3.24,0.77992,0.77992,0.77992,0.77992,3.24,True
'2018-01-04T05:20:00',0.77973,0.77975,0.77973,0.77975,4.24,0.77993,0.77995,0.77992,0.77995,6.61,True
'2018-01-04T05:21:00',0.77977,0.77982,0.77977,0.77982,4.86,0.77996,0.78002,0.77996,0.78002,4.11,True
'2018-01-04T05:22:00',0.77983,0.77985,0.77981,0.77983,13.21,0.78003,0.78005,0.78001,0.78003,12.96,False
'2018-01-04T05:23:00',0.77982,0.77982,0.77975,0.77977,15.84,0.78002,0.78002,0.77993,0.77997,19.94,True
'2018-01-04T05:24:00',0.77978,0.77983,0.77974,0.77983,19.56,0.77998,0.78005,0.77995,0.78004,25.18,True
'2018-01-04T05:25:00',0.77987,0.7799,0.77985,0.77987,16.07,0.78004,0.78011,0.78004,0.78007,21.44,False
'2018-01-04T05:26:00',0.77988,0.77989,0.77984,0.77986,10.22,0.78008,0.78008,0.78004,0.78008,9.97,True
'2018-01-04T05:27:00',0.77986,0.77993,0.77986,0.77989,18.44,0.78006,0.78014,0.78006,0.78009,18.45,False
'2018-01-04T05:28:00',0.7799,0.7799,0.77983,0.77986,16.45,0.7801,0.7801,0.78003,0.78006,15.95,False
'2018-01-04T05:29:00',0.77986,0.77986,0.77986,0.77986,0.0,0.78006,0.78006,0.78006,0.78006,0.0,False
'2018-01-04T05:30:00',0.77986,0.77989,0.7798,0.77983,19.08,0.78006,0.7801,0.78001,0.78003,19.31,True
'2018-01-04T05:31:00',0.77981,0.77986,0.7798,0.77986,9.47,0.78002,0.78006,0.77999,0.78004,11.46,True
'2018-01-04T05:32:00',0.77984,0.77992,0.77982,0.77988,48.62,0.78004,0.78011,0.78002,0.78006,52.23,True
'2018-01-04T05:33:00',0.77989,0.77998,0.77989,0.77997,14.34,0.78006,0.78018,0.78006,0.78017,12.95,True
'2018-01-04T05:34:00',0.77999,0.78004,0.77999,0.77999,15.83,0.78019,0.78023,0.78019,0.7802,16.57,False
'2018-01-04T05:35:00',0.77999,0.78001,0.77996,0.77996,14.08,0.78017,0.78021,0.78016,0.78016,15.33,True
'2018-01-04T05:36:00',0.77996,0.78,0.77995,0.77997,26.81,0.78017,0.78019,0.78014,0.78018,35.52,False
'2018-01-04T05:37:00',0.77995,0.77997,0.77991,0.77997,17.82,0.78015,0.78018,0.78012,0.78016,18.95,False
'2018-01-04T05:38:00',0.77997,0.77997,0.7799,0.77991,8.97,0.78016,0.78016,0.7801,0.78012,11.09,False
'2018-01-04T05:39:00',0.7799,0.77993,0.77986,0.7799,21.68,0.78011,0.78013,0.78004,0.78009,24.29,True
'2018-01-04T05:40:00',0.77991,0.77996,0.77988,0.77991,18.7,0.78011,0.78016,0.78009,0.78012,21.19,True
'2018-01-04T05:41:00',0.77992,0.77992,0.77991,0.77991,3.24,0.78012,0.78013,0.78012,0.78013,3.24,True
'2018-01-04T05:42:00',0.77989,0.77997,0.77989,0.77994,14.95,0.7801,0.78016,0.7801,0.78013,13.58,True
'2018-01-04T05:43:00',0.77993,0.77999,0.77993,0.77998,20.31,0.78015,0.78018,0.78014,0.78017,18.58,True
'2018-01-04T05:44:00',0.78,0.78002,0.77998,0.77998,11.71,0.78021,0.78022,0.78019,0.78019,12.09,True
'2018-01-04T05:45:00',0.77997,0.78001,0.77994,0.78001,17.44,0.78016,0.7802,0.78015,0.78019,17.45,True
'2018-01-04T05:46:00',0.78001,0.78005,0.78,0.78005,18.06,0.78021,0.78024,0.7802,0.78024,18.33,False
'2018-01-04T05:47:00',0.78005,0.78005,0.77992,0.77997,19.56,0.78024,0.78024,0.78013,0.78017,16.83,True
'2018-01-04T05:48:00',0.77998,0.78013,0.77998,0.78013,33.39,0.78019,0.78033,0.78019,0.78033,37.65,False
'2018-01-04T05:49:00',0.78009,0.78012,0.78006,0.78012,26.16,0.7803,0.78031,0.78026,0.78031,26.2,False
'2018-01-04T05:50:00',0.7801,0.7801,0.78005,0.78008,21.93,0.7803,0.7803,0.78024,0.78027,20.84,False
'2018-01-04T05:51:00',0.78009,0.78009,0.77998,0.78002,18.56,0.78026,0.78026,0.78017,0.78021,17.1,False
'2018-01-04T05:52:00',0.78001,0.78001,0.78001,0.78001,3.86,0.78021,0.78021,0.78021,0.78021,6.36,True
'2018-01-04T05:53:00',0.78001,0.78007,0.78001,0.78004,12.46,0.78021,0.78025,0.78021,0.78022,8.98,True
'2018-01-04T05:54:00',0.78004,0.78005,0.78002,0.78005,11.83,0.78022,0.78024,0.7802,0.78024,9.73,False
'2018-01-04T05:55:00',0.78005,0.78005,0.78003,0.78003,11.96,0.78024,0.78026,0.78023,0.78023,11.47,False
'2018-01-04T05:56:00',0.78004,0.78004,0.78003,0.78003,4.11,0.78024,0.78025,0.78023,0.78023,4.61,False
'2018-01-04T05:57:00',0.78001,0.78001,0.77999,0.77999,2.74,0.7802,0.7802,0.78019,0.78019,2.37,False
'2018-01-04T05:58:00',0.78001,0.78001,0.77997,0.77997,10.34,0.7802,0.7802,0.78016,0.78016,12.96,True
'2018-01-04T05:59:00',0.77996,0.77998,0.77996,0.77998,5.86,0.78016,0.78019,0.78016,0.78019,5.98,True
'2018-01-04T06:00:00',0.77999,0.78,0.77997,0.78,13.08,0.78018,0.7802,0.78017,0.7802,14.83,True
'2018-01-04T06:01:00',0.78002,0.78008,0.78002,0.78004,18.44,0.78022,0.78027,0.78021,0.78023,17.83,False
'2018-01-04T06:02:00',0.78003,0.78003,0.78003,0.78003,3.24,0.78023,0.78023,0.78023,0.78023,3.74,False
'2018-01-04T06:03:00',0.78003,0.78005,0.77998,0.78001,13.96,0.78022,0.78024,0.78017,0.78022,14.96,True
'2018-01-04T06:04:00',0.78,0.78003,0.78,0.78003,4.61,0.78021,0.78023,0.78021,0.78023,4.61,False
'2018-01-04T06:05:00',0.78005,0.7801,0.78001,0.78001,22.55,0.78024,0.78031,0.78021,0.78022,21.83,True
'2018-01-04T06:06:00',0.78003,0.78005,0.78003,0.78005,7.23,0.78023,0.78024,0.78023,0.78024,7.6,False
'2018-01-04T06:07:00',0.78005,0.78008,0.78003,0.78003,8.22,0.78024,0.78026,0.78024,0.78024,7.36,False
'2018-01-04T06:08:00',0.78003,0.78003,0.77996,0.77996,14.2,0.78024,0.78024,0.78015,0.78015,14.33,False
'2018-01-04T06:09:00',0.77994,0.77994,0.77993,0.77993,6.23,0.78014,0.78014,0.78013,0.78013,6.73,False
'2018-01-04T06:10:00',0.77992,0.77993,0.77986,0.77987,15.47,0.78012,0.78014,0.78004,0.78004,20.93,True
'2018-01-04T06:11:00',0.77987,0.77997,0.77987,0.77997,12.72,0.78004,0.78016,0.78004,0.78014,14.95,True
'2018-01-04T06:12:00',0.77997,0.78001,0.77997,0.77997,7.73,0.78017,0.78021,0.78017,0.78019,9.6,False
'2018-01-04T06:13:00',0.77998,0.77998,0.77997,0.77997,2.99,0.78018,0.78018,0.78017,0.78017,3.24,True
'2018-01-04T06:14:00',0.77998,0.77998,0.77998,0.77998,5.11,0.78018,0.78018,0.78017,0.78017,3.86,True
'2018-01-04T06:15:00',0.77997,0.77999,0.77997,0.77999,4.86,0.78018,0.78018,0.78018,0.78018,4.36,False
'2018-01-04T06:16:00',0.77998,0.77998,0.7799,0.77994,22.43,0.78018,0.78018,0.78009,0.78014,19.32,False
'2018-01-04T06:17:00',0.77997,0.77997,0.77988,0.77988,26.29,0.78017,0.78017,0.78003,0.78008,20.59,True
'2018-01-04T06:18:00',0.77988,0.7799,0.77988,0.77989,19.56,0.78005,0.78009,0.78005,0.78009,17.61,True
'2018-01-04T06:19:00',0.77989,0.77995,0.77989,0.77994,17.07,0.78009,0.78015,0.78009,0.78014,18.7,False
'2018-01-04T06:20:00',0.77994,0.77997,0.77994,0.77994,10.09,0.78016,0.78017,0.78014,0.78014,11.47,False
'2018-01-04T06:21:00',0.77995,0.77995,0.77991,0.77992,18.94,0.78014,0.78015,0.7801,0.78012,22.81,True
'2018-01-04T06:22:00',0.77993,0.77995,0.77993,0.77994,19.57,0.78011,0.78015,0.78011,0.78014,23.93,True
'2018-01-04T06:23:00',0.77993,0.77998,0.77991,0.77998,13.84,0.78013,0.78017,0.78011,0.78017,13.58,False
'2018-01-04T06:24:00',0.77996,0.77996,0.77995,0.77995,4.74,0.78017,0.78017,0.78014,0.78014,4.61,True
'2018-01-04T06:25:00',0.77993,0.78002,0.77993,0.78001,29.8,0.78013,0.78022,0.78013,0.78021,29.29,True
'2018-01-04T06:26:00',0.78002,0.78003,0.78002,0.78002,8.6,0.7802,0.78023,0.7802,0.78021,8.59,False
'2018-01-04T06:27:00',0.78002,0.78002,0.77986,0.77986,16.19,0.7802,0.78021,0.78006,0.78006,15.34,True
'2018-01-04T06:28:00',0.77986,0.7799,0.77986,0.77988,11.09,0.78006,0.78008,0.78006,0.78008,12.97,False
'2018-01-04T06:29:00',0.7799,0.7799,0.77984,0.77985,33.14,0.78008,0.78008,0.78004,0.78005,33.79,True
'2018-01-04T06:30:00',0.77986,0.7799,0.77986,0.7799,13.83,0.78006,0.7801,0.78006,0.78009,11.84,True
'2018-01-04T06:31:00',0.77988,0.77996,0.77988,0.77996,18.57,0.78008,0.78015,0.78008,0.78015,15.58,False
'2018-01-04T06:32:00',0.77994,0.77995,0.77994,0.77995,4.11,0.78014,0.78015,0.78014,0.78015,3.99,True
'2018-01-04T06:33:00',0.77996,0.77999,0.77996,0.77999,7.85,0.78015,0.78018,0.78015,0.78018,7.73,True
'2018-01-04T06:34:00',0.78002,0.78003,0.77998,0.78002,14.83,0.78018,0.78024,0.78018,0.78023,14.08,False
'2018-01-04T06:35:00',0.78001,0.78004,0.77998,0.78,29.05,0.78022,0.78023,0.78018,0.78021,33.51,False
'2018-01-04T06:36:00',0.78,0.78003,0.78,0.78,11.96,0.78019,0.78023,0.78018,0.78019,10.96,False
'2018-01-04T06:37:00',0.78001,0.78001,0.77997,0.78,26.67,0.7802,0.78021,0.78017,0.78018,26.67,False
'2018-01-04T06:38:00',0.77998,0.77998,0.77993,0.77997,31.16,0.78016,0.78016,0.78011,0.78014,29.2,False
'2018-01-04T06:39:00',0.77996,0.77998,0.77989,0.77993,32.28,0.78016,0.78019,0.78008,0.78013,36.14,False
'2018-01-04T06:40:00',0.77992,0.77995,0.77991,0.77992,11.22,0.78012,0.78015,0.7801,0.7801,14.45,False
'2018-01-04T06:41:00',0.77991,0.77992,0.77987,0.77988,28.18,0.7801,0.78011,0.78005,0.78008,32.64,False
'2018-01-04T06:42:00',0.77988,0.77988,0.77984,0.77987,18.94,0.78007,0.78007,0.78003,0.78007,15.21,True
'2018-01-04T06:43:00',0.77986,0.77991,0.77986,0.77988,12.84,0.78005,0.78011,0.78005,0.78007,17.33,False
'2018-01-04T06:44:00',0.77985,0.77986,0.77982,0.77984,24.04,0.78005,0.78005,0.78002,0.78004,21.95,False
'2018-01-04T06:45:00',0.77983,0.77985,0.77979,0.77984,12.46,0.78004,0.78005,0.78,0.78004,13.09,True
'2018-01-04T06:46:00',0.77984,0.77996,0.77984,0.77993,28.91,0.78004,0.78015,0.78004,0.78013,26.06,True
'2018-01-04T06:47:00',0.77992,0.77997,0.77992,0.77995,6.98,0.78013,0.78017,0.78013,0.78015,9.48,True
'2018-01-04T06:48:00',0.77994,0.77996,0.77993,0.77996,11.34,0.78014,0.78016,0.78012,0.78016,15.08,True
'2018-01-04T06:49:00',0.77994,0.78003,0.77994,0.78003,7.98,0.78014,0.78023,0.78014,0.78023,7.35,False
'2018-01-04T06:50:00',0.77999,0.77999,0.77992,0.77997,15.7,0.78019,0.78019,0.78013,0.78017,16.08,True
'2018-01-04T06:51:00',0.77998,0.77999,0.77995,0.77999,7.98,0.78018,0.7802,0.78016,0.7802,8.35,False
'2018-01-04T06:52:00',0.77999,0.78,0.77997,0.77999,10.72,0.78018,0.78019,0.78018,0.78019,8.35,True
'2018-01-04T06:53:00',0.78005,0.78011,0.78004,0.78011,16.07,0.7802,0.78031,0.7802,0.78031,15.59,True
'2018-01-04T06:54:00',0.78011,0.78012,0.78009,0.78012,9.34,0.78031,0.78032,0.78029,0.78031,7.98,False
'2018-01-04T06:55:00',0.78012,0.78012,0.78008,0.7801,11.34,0.78031,0.78032,0.78027,0.78031,10.85,True
'2018-01-04T06:56:00',0.78008,0.78012,0.78008,0.78012,23.05,0.78029,0.78032,0.78028,0.78031,19.21,True
'2018-01-04T06:57:00',0.78012,0.78019,0.7801,0.78019,24.29,0.7803,0.78038,0.78029,0.78038,20.84,False
'2018-01-04T06:58:00',0.78022,0.78023,0.78017,0.78017,15.07,0.78042,0.78043,0.78036,0.78036,15.33,False
'2018-01-04T06:59:00',0.78017,0.78019,0.78009,0.78015,19.94,0.78037,0.78039,0.78029,0.78035,15.47,False
'2018-01-04T07:00:00',0.78016,0.78016,0.78001,0.78001,23.93,0.78036,0.78036,0.78022,0.78022,19.57,True
'2018-01-04T07:01:00',0.78002,0.78008,0.78002,0.78004,13.71,0.78023,0.78029,0.78023,0.78024,15.22,True
'2018-01-04T07:02:00',0.78,0.7801,0.78,0.78008,12.22,0.7802,0.78031,0.7802,0.78029,13.71,False
'2018-01-04T07:03:00',0.78007,0.78012,0.78004,0.78008,21.69,0.78027,0.78032,0.78025,0.78029,18.69,False
'2018-01-04T07:04:00',0.78007,0.78008,0.78006,0.78006,11.22,0.78027,0.78028,0.78024,0.78025,11.96,False
'2018-01-04T07:05:00',0.78006,0.78006,0.78001,0.78005,26.29,0.78026,0.78026,0.7802,0.78025,27.29,True
'2018-01-04T07:06:00',0.78005,0.78006,0.78005,0.78006,7.61,0.78026,0.78027,0.78025,0.78026,7.85,True
'2018-01-04T07:07:00',0.78006,0.78018,0.78004,0.78007,48.99,0.78026,0.78037,0.78025,0.78027,48.84,True
'2018-01-04T07:08:00',0.78011,0.78019,0.7801,0.78015,42.15,0.78031,0.78039,0.78029,0.78035,47.34,True
'2018-01-04T07:09:00',0.78016,0.78027,0.78012,0.78027,74.07,0.78035,0.78045,0.78031,0.78045,84.86,False
'2018-01-04T07:10:00',0.78027,0.78027,0.78013,0.78013,28.94,0.78045,0.78045,0.78033,0.78033,36.51,True
'2018-01-04T07:11:00',0.78012,0.78016,0.78007,0.78015,36.65,0.78029,0.78036,0.78027,0.78034,37.4,False
'2018-01-04T07:12:00',0.78011,0.7802,0.7801,0.78014,42.01,0.78031,0.7804,0.78031,0.78034,41.25,False
'2018-01-04T07:13:00',0.78013,0.78013,0.77997,0.78,26.91,0.78033,0.78033,0.78017,0.7802,28.55,True
'2018-01-04T07:14:00',0.77999,0.78003,0.77999,0.78002,14.46,0.78019,0.78023,0.78019,0.78023,13.08,True
'2018-01-04T07:15:00',0.78001,0.78007,0.78001,0.78007,8.6,0.7802,0.78027,0.7802,0.78027,13.09,False
'2018-01-04T07:16:00',0.78006,0.78008,0.78004,0.78005,21.32,0.78024,0.78027,0.78023,0.78025,23.79,False
'2018-01-04T07:17:00',0.78003,0.78008,0.78003,0.78004,11.47,0.78024,0.78028,0.78024,0.78024,15.21,True
'2018-01-04T07:18:00',0.78006,0.78009,0.77998,0.78009,25.93,0.78026,0.78028,0.78018,0.78028,29.41,True
'2018-01-04T07:19:00',0.78009,0.78015,0.78004,0.78015,22.93,0.78028,0.78034,0.78024,0.78034,28.42,True
'2018-01-04T07:20:00',0.78014,0.78019,0.78002,0.78018,58.46,0.78034,0.78039,0.78022,0.78038,70.91,False
'2018-01-04T07:21:00',0.78019,0.78019,0.78013,0.78015,31.28,0.78038,0.7804,0.78033,0.78035,30.66,False
'2018-01-04T07:22:00',0.78015,0.78019,0.78011,0.78011,15.58,0.78035,0.78038,0.7803,0.7803,20.7,True
'2018-01-04T07:23:00',0.78009,0.78014,0.78008,0.78012,26.05,0.7803,0.78033,0.78029,0.78032,26.68,True
'2018-01-04T07:24:00',0.78012,0.78016,0.78009,0.78016,32.77,0.78031,0.78035,0.78028,0.78035,29.45,True
'2018-01-04T07:25:00',0.78018,0.78027,0.78018,0.78024,45.11,0.78036,0.78046,0.78036,0.78044,47.99,False
'2018-01-04T07:26:00',0.78025,0.78027,0.78015,0.78016,35.77,0.78045,0.78047,0.78035,0.78035,39.64,True
'2018-01-04T07:27:00',0.78016,0.78021,0.78013,0.78021,31.64,0.78037,0.78041,0.78032,0.78041,33.77,True
'2018-01-04T07:28:00',0.78022,0.78027,0.78018,0.78026,39.37,0.78042,0.78046,0.78037,0.78046,36.18,True
'2018-01-04T07:29:00',0.78027,0.78033,0.78027,0.78028,40.99,0.78047,0.78052,0.78047,0.78048,40.92,True
'2018-01-04T07:30:00',0.78028,0.78036,0.78028,0.7803,22.55,0.78048,0.78056,0.78048,0.7805,22.55,True
'2018-01-04T07:31:00',0.7803,0.78032,0.7802,0.78032,35.51,0.7805,0.78052,0.7804,0.78051,31.78,False
'2018-01-04T07:32:00',0.78028,0.78028,0.78017,0.78017,23.92,0.78047,0.78047,0.78037,0.78037,20.32,False
'2018-01-04T07:33:00',0.78015,0.78017,0.78012,0.78012,17.81,0.78034,0.78036,0.78031,0.78032,18.81,True
'2018-01-04T07:34:00',0.78012,0.78028,0.78012,0.78028,24.79,0.7803,0.78048,0.7803,0.78048,22.92,False
'2018-01-04T07:35:00',0.7803,0.7803,0.78027,0.78027,7.35,0.78048,0.78048,0.78047,0.78047,5.61,False
'2018-01-04T07:36:00',0.78027,0.78027,0.78007,0.7801,55.95,0.78046,0.78046,0.78026,0.7803,48.34,True
'2018-01-04T07:37:00',0.78014,0.78024,0.7801,0.78021,72.53,0.78034,0.78043,0.78028,0.78041,80.76,True
'2018-01-04T07:38:00',0.78023,0.78027,0.78019,0.78022,40.61,0.78043,0.78046,0.78039,0.78042,43.86,False
'2018-01-04T07:39:00',0.78023,0.78024,0.78015,0.78016,36.51,0.78043,0.78044,0.78034,0.78035,37.75,True
'2018-01-04T07:40:00',0.78016,0.78024,0.78016,0.78023,27.92,0.78034,0.78045,0.78034,0.78045,25.54,True
'2018-01-04T07:41:00',0.78026,0.78027,0.78026,0.78027,7.85,0.78046,0.78047,0.78046,0.78047,8.85,True
'2018-01-04T07:42:00',0.78027,0.78038,0.78027,0.78037,39.01,0.78046,0.78057,0.78046,0.78057,40.12,False
'2018-01-04T07:43:00',0.78037,0.78045,0.78033,0.78035,15.83,0.78057,0.78063,0.78055,0.78055,15.57,False
'2018-01-04T07:44:00',0.78032,0.78032,0.78021,0.78022,39.25,0.78052,0.78052,0.78041,0.78042,36.75,False
'2018-01-04T07:45:00',0.78022,0.78022,0.78014,0.78015,22.06,0.78042,0.78042,0.78033,0.78035,20.31,False
'2018-01-04T07:46:00',0.78015,0.78015,0.78004,0.78008,25.93,0.78035,0.78035,0.78023,0.78028,18.57,False
'2018-01-04T07:47:00',0.78006,0.78007,0.78003,0.78003,12.83,0.78026,0.78027,0.78023,0.78023,13.83,False
'2018-01-04T07:48:00',0.78001,0.78004,0.77999,0.77999,13.59,0.78021,0.78024,0.78019,0.78019,12.59,True
'2018-01-04T07:49:00',0.77997,0.78002,0.77997,0.78,13.7,0.78018,0.78021,0.78018,0.7802,15.2,False
'2018-01-04T07:50:00',0.77998,0.77998,0.7799,0.77994,21.18,0.78018,0.78018,0.7801,0.78015,21.56,False
'2018-01-04T07:51:00',0.77995,0.77995,0.77991,0.77994,9.22,0.78014,0.78014,0.78011,0.78014,9.72,True
'2018-01-04T07:52:00',0.77996,0.77998,0.77994,0.77994,9.72,0.78016,0.78017,0.78015,0.78016,11.09,False
'2018-01-04T07:53:00',0.77995,0.77995,0.77981,0.77981,26.04,0.78015,0.78015,0.78001,0.78001,26.41,False
'2018-01-04T07:54:00',0.77981,0.77986,0.77978,0.7798,41.42,0.77998,0.78005,0.77996,0.77997,38.86,True
'2018-01-04T07:55:00',0.7798,0.77989,0.7798,0.77989,33.42,0.77997,0.78009,0.77997,0.78009,31.14,False
'2018-01-04T07:56:00',0.77989,0.77991,0.77988,0.77988,7.97,0.78009,0.7801,0.78009,0.78009,8.72,False
'2018-01-04T07:57:00',0.77987,0.77987,0.77963,0.77966,43.62,0.78007,0.78007,0.77983,0.77985,40.99,False
'2018-01-04T07:58:00',0.77965,0.77965,0.77959,0.77964,21.44,0.77985,0.77985,0.7798,0.77985,18.44,True
'2018-01-04T07:59:00',0.77964,0.77966,0.77961,0.77966,20.95,0.77984,0.77986,0.77978,0.77986,18.31,True
'2018-01-04T08:00:00',0.77968,0.77969,0.77964,0.77968,24.42,0.77987,0.77989,0.77982,0.77985,22.17,True
'2018-01-04T08:01:00',0.77969,0.77975,0.77967,0.77975,36.38,0.77985,0.77992,0.77984,0.77991,39.99,False
'2018-01-04T08:02:00',0.77976,0.77976,0.77966,0.77969,35.92,0.77991,0.77991,0.77982,0.77986,41.25,False
'2018-01-04T08:03:00',0.77969,0.77976,0.77967,0.77967,32.15,0.77985,0.77992,0.77981,0.77981,47.23,True
'2018-01-04T08:04:00',0.77967,0.77971,0.77965,0.77967,41.84,0.77983,0.77987,0.7798,0.77983,60.43,False
'2018-01-04T08:05:00',0.77966,0.77967,0.77963,0.77963,24.1,0.77983,0.77984,0.77978,0.77978,33.01,True
'2018-01-04T08:06:00',0.77964,0.77972,0.77963,0.77969,25.8,0.7798,0.77988,0.7798,0.77988,32.15,False
'2018-01-04T08:07:00',0.77971,0.77972,0.77966,0.77967,31.12,0.77987,0.77988,0.77983,0.77983,39.37,True
'2018-01-04T08:08:00',0.77968,0.77971,0.77966,0.77969,43.79,0.77984,0.77987,0.77983,0.77984,60.3,True
'2018-01-04T08:09:00',0.77969,0.77978,0.77963,0.77978,52.5,0.77985,0.77994,0.77979,0.77994,72.77,False
'2018-01-04T08:10:00',0.77976,0.77976,0.77969,0.77972,53.99,0.77994,0.77994,0.77984,0.77988,68.66,False
'2018-01-04T08:11:00',0.77972,0.77973,0.77963,0.77968,42.25,0.77988,0.77989,0.7798,0.77983,56.08,False
'2018-01-04T08:12:00',0.77969,0.77969,0.77957,0.77963,90.69,0.77985,0.77985,0.77975,0.77979,97.18,True
'2018-01-04T08:13:00',0.77963,0.77973,0.77963,0.77968,40.69,0.77979,0.77989,0.77979,0.77983,47.1,True
'2018-01-04T08:14:00',0.77969,0.77973,0.77966,0.77971,45.37,0.77985,0.77989,0.77983,0.77987,59.69,True
'2018-01-04T08:15:00',0.7797,0.77981,0.7797,0.77979,23.22,0.77987,0.77996,0.77986,0.77993,33.64,True
'2018-01-04T08:16:00',0.77981,0.78009,0.7798,0.78006,94.38,0.77993,0.78026,0.77993,0.78023,96.21,False
'2018-01-04T08:17:00',0.78006,0.78012,0.77992,0.77992,127.76,0.78022,0.78029,0.78008,0.78008,124.57,True
'2018-01-04T08:18:00',0.77992,0.78,0.77991,0.77996,113.65,0.78008,0.78017,0.78008,0.78011,109.19,True
'2018-01-04T08:19:00',0.77998,0.78009,0.77993,0.78003,90.25,0.78015,0.78025,0.78009,0.78018,91.28,False
'2018-01-04T08:20:00',0.78001,0.78005,0.77998,0.77999,69.35,0.78018,0.78021,0.78015,0.78015,83.73,False
'2018-01-04T08:21:00',0.77998,0.78001,0.77994,0.77994,45.11,0.78014,0.78018,0.7801,0.7801,62.87,True
'2018-01-04T08:22:00',0.77996,0.77999,0.77993,0.77994,40.78,0.7801,0.78015,0.78009,0.78011,57.81,True
'2018-01-04T08:23:00',0.77996,0.77998,0.77993,0.77997,44.45,0.78012,0.78014,0.78008,0.78011,61.68,True
'2018-01-04T08:24:00',0.77997,0.78,0.77994,0.78,42.91,0.78013,0.78015,0.7801,0.78015,49.85,False
'2018-01-04T08:25:00',0.78,0.78002,0.77995,0.77999,70.53,0.78014,0.78018,0.78011,0.78014,67.54,True
'2018-01-04T08:26:00',0.77999,0.78013,0.77998,0.78013,48.59,0.78015,0.78028,0.78014,0.78027,38.07,True
'2018-01-04T08:27:00',0.78013,0.78017,0.78008,0.78014,73.88,0.78027,0.78033,0.78024,0.78028,62.04,False
'2018-01-04T08:28:00',0.78014,0.78016,0.78011,0.78012,60.77,0.78028,0.78033,0.78027,0.78027,54.01,False
'2018-01-04T08:29:00',0.78011,0.78016,0.78006,0.78008,63.99,0.78027,0.78032,0.78025,0.78026,62.89,False
'2018-01-04T08:30:00',0.78008,0.7801,0.77999,0.78004,62.69,0.78026,0.78026,0.78016,0.78019,55.06,False
'2018-01-04T08:31:00',0.78004,0.78004,0.77994,0.78,70.24,0.78019,0.78019,0.78008,0.78014,67.75,True
'2018-01-04T08:32:00',0.78,0.78006,0.77994,0.78,58.36,0.78015,0.78019,0.78009,0.78015,49.91,True
'2018-01-04T08:33:00',0.77999,0.78004,0.77997,0.78001,57.32,0.78015,0.78018,0.78012,0.78015,44.95,True
'2018-01-04T08:34:00',0.78001,0.78008,0.77995,0.78008,45.98,0.78013,0.78022,0.78007,0.78022,39.21,True
'2018-01-04T08:35:00',0.78008,0.7803,0.78006,0.78027,91.42,0.78023,0.78046,0.78022,0.78044,71.18,True
'2018-01-04T08:36:00',0.78027,0.78032,0.78022,0.7803,81.27,0.78043,0.78045,0.78038,0.78043,76.36,False
'2018-01-04T08:37:00',0.7803,0.7803,0.7802,0.78024,52.59,0.78043,0.78047,0.78037,0.78039,43.04,False
'2018-01-04T08:38:00',0.78024,0.78028,0.78013,0.78016,101.58,0.78041,0.78044,0.78029,0.78033,93.68,False
'2018-01-04T08:39:00',0.78017,0.78017,0.7801,0.78016,82.67,0.78033,0.78033,0.78025,0.78031,66.65,False
'2018-01-04T08:40:00',0.78016,0.78017,0.78009,0.78011,46.98,0.78032,0.78032,0.78024,0.78026,47.93,False
'2018-01-04T08:41:00',0.78011,0.78012,0.78003,0.78007,49.64,0.78026,0.78027,0.78016,0.78023,45.06,True
'2018-01-04T08:42:00',0.78009,0.78015,0.78003,0.78011,55.61,0.78024,0.78031,0.78018,0.78024,50.39,True
'2018-01-04T08:43:00',0.78011,0.78012,0.78004,0.78011,37.32,0.78024,0.78028,0.78018,0.78028,33.18,True
'2018-01-04T08:44:00',0.78011,0.78017,0.78004,0.78017,53.78,0.78028,0.78034,0.7802,0.78032,44.36,False
'2018-01-04T08:45:00',0.78019,0.78025,0.78016,0.78016,75.8,0.78032,0.78042,0.78032,0.78032,66.11,False
'2018-01-04T08:46:00',0.78016,0.78017,0.7799,0.77993,79.97,0.78032,0.78032,0.78006,0.78009,82.13,False
'2018-01-04T08:47:00',0.77991,0.77999,0.77991,0.77992,38.6,0.78008,0.78015,0.78006,0.78007,49.99,True
'2018-01-04T08:48:00',0.77991,0.77997,0.7799,0.77995,33.11,0.78007,0.78013,0.78005,0.78013,42.75,True
'2018-01-04T08:49:00',0.77997,0.78003,0.77996,0.77998,30.65,0.78013,0.78019,0.78013,0.78013,23.57,True
'2018-01-04T08:50:00',0.77998,0.78007,0.77988,0.78005,118.17,0.78013,0.78023,0.78004,0.78021,112.78,True
'2018-01-04T08:51:00',0.78005,0.78014,0.78002,0.78014,90.58,0.78021,0.78031,0.78017,0.78031,78.9,True
'2018-01-04T08:52:00',0.78014,0.7802,0.7801,0.7802,77.83,0.7803,0.78036,0.78026,0.78036,57.54,True
'2018-01-04T08:53:00',0.7802,0.78031,0.78018,0.78031,83.59,0.78036,0.78047,0.78035,0.78047,72.9,True
'2018-01-04T08:54:00',0.78031,0.78037,0.78031,0.78035,36.59,0.78046,0.78053,0.78046,0.78051,26.07,True
'2018-01-04T08:55:00',0.78034,0.78037,0.78026,0.78036,55.02,0.78047,0.78053,0.78042,0.78051,40.95,True
'2018-01-04T08:56:00',0.78036,0.78055,0.78034,0.78055,78.25,0.78052,0.78072,0.7805,0.78071,57.41,True
'2018-01-04T08:57:00',0.78054,0.7806,0.78049,0.78059,91.37,0.78068,0.78077,0.78065,0.78075,67.53,False
'2018-01-04T08:58:00',0.78058,0.78058,0.78047,0.78058,84.91,0.78074,0.78074,0.78063,0.78073,76.78,False
'2018-01-04T08:59:00',0.78058,0.78061,0.78053,0.78054,57.03,0.78075,0.78077,0.78068,0.78069,58.69,True
'2018-01-04T09:00:00',0.78054,0.7808,0.78052,0.78079,125.38,0.7807,0.78096,0.78067,0.78095,99.41,False
'2018-01-04T09:01:00',0.78079,0.78081,0.78063,0.78065,100.45,0.78096,0.78096,0.78077,0.78078,84.76,False
'2018-01-04T09:02:00',0.78066,0.78066,0.78049,0.78052,51.56,0.78077,0.78077,0.78063,0.78066,50.38,False
'2018-01-04T09:03:00',0.78053,0.78054,0.78046,0.78048,71.39,0.78067,0.78068,0.7806,0.78061,66.03,True
'2018-01-04T09:04:00',0.78049,0.78064,0.78049,0.78057,66.63,0.78061,0.78081,0.78061,0.78073,70.05,True
'2018-01-04T09:05:00',0.78057,0.78076,0.78057,0.78075,69.24,0.78072,0.78091,0.78072,0.7809,67.78,False
'2018-01-04T09:06:00',0.78075,0.78076,0.78029,0.78036,78.08,0.78092,0.78092,0.78044,0.78051,104.17,True
'2018-01-04T09:07:00',0.78036,0.78042,0.78031,0.78038,80.85,0.7805,0.78055,0.78046,0.78052,97.78,True
'2018-01-04T09:08:00',0.78035,0.78051,0.78034,0.78051,60.87,0.78051,0.78067,0.7805,0.78067,86.44,False
'2018-01-04T09:09:00',0.7805,0.78055,0.7803,0.78037,104.83,0.78066,0.7807,0.78045,0.78052,141.51,True
'2018-01-04T09:10:00',0.78037,0.7804,0.78032,0.78038,68.07,0.78052,0.78055,0.78047,0.78053,76.22,False
'2018-01-04T09:11:00',0.78037,0.78043,0.78035,0.78038,63.25,0.78052,0.78058,0.7805,0.78053,64.93,False
'2018-01-04T09:12:00',0.78037,0.78037,0.78016,0.78016,59.18,0.78052,0.78052,0.78032,0.78033,65.59,False
'2018-01-04T09:13:00',0.78018,0.78024,0.78014,0.78014,48.6,0.78033,0.78039,0.78029,0.7803,52.45,True
'2018-01-04T09:14:00',0.78014,0.7802,0.78009,0.7802,71.87,0.7803,0.78034,0.78023,0.78034,53.08,False
'2018-01-04T09:15:00',0.78017,0.78017,0.77998,0.78,49.29,0.78031,0.78032,0.78014,0.78016,46.43,False
'2018-01-04T09:16:00',0.77999,0.78002,0.77993,0.77993,43.85,0.78014,0.78017,0.78008,0.78009,35.96,True
'2018-01-04T09:17:00',0.77993,0.78001,0.77988,0.77997,60.96,0.78008,0.78014,0.78002,0.78011,59.04,True
'2018-01-04T09:18:00',0.77996,0.78012,0.77995,0.78012,42.99,0.78011,0.78024,0.78009,0.78024,36.97,False
'2018-01-04T09:19:00',0.78011,0.78013,0.78003,0.78007,44.33,0.78023,0.78026,0.78017,0.78019,31.5,True
'2018-01-04T09:20:00',0.78009,0.78022,0.78007,0.78022,43.11,0.78022,0.78032,0.78019,0.78032,29.0,False
'2018-01-04T09:21:00',0.7802,0.7802,0.78012,0.78017,79.22,0.78032,0.78032,0.78025,0.78029,57.0,False
'2018-01-04T09:22:00',0.78017,0.78021,0.7801,0.7801,68.89,0.78029,0.78033,0.78023,0.78023,48.0,True
'2018-01-04T09:23:00',0.78011,0.78019,0.78005,0.78019,86.07,0.78022,0.78033,0.78018,0.78033,65.6,False
'2018-01-04T09:24:00',0.78019,0.78019,0.78006,0.7801,99.92,0.78033,0.78033,0.78018,0.78023,70.24,True
'2018-01-04T09:25:00',0.7801,0.78014,0.78005,0.78014,42.87,0.78024,0.78026,0.78017,0.78026,30.5,False
'2018-01-04T09:26:00',0.78014,0.78023,0.7801,0.7801,36.41,0.78026,0.78035,0.78025,0.78025,31.12,True
'2018-01-04T09:27:00',0.78013,0.78019,0.78012,0.78013,34.79,0.78025,0.78033,0.78025,0.78026,29.84,True
'2018-01-04T09:28:00',0.78012,0.78024,0.7801,0.7802,68.13,0.78025,0.78037,0.78023,0.78033,73.35,False
'2018-01-04T09:29:00',0.78019,0.78023,0.7801,0.7801,46.65,0.78033,0.78037,0.78022,0.78022,68.4,False
'2018-01-04T09:30:00',0.78011,0.78011,0.7799,0.77993,67.87,0.78023,0.78026,0.78003,0.78005,67.67,False
'2018-01-04T09:31:00',0.77992,0.77992,0.77976,0.77987,74.62,0.78005,0.78005,0.77991,0.77998,73.19,True
'2018-01-04T09:32:00',0.77988,0.77999,0.77985,0.77998,30.21,0.77998,0.78012,0.77998,0.78012,28.84,True
'2018-01-04T09:33:00',0.77998,0.78005,0.77996,0.77999,49.14,0.78012,0.7802,0.78012,0.78015,52.27,False
'2018-01-04T09:34:00',0.78,0.78003,0.77997,0.77999,48.18,0.78015,0.78017,0.78012,0.78013,50.27,False
'2018-01-04T09:35:00',0.78001,0.78001,0.77992,0.77993,54.73,0.78015,0.78015,0.78007,0.78008,60.63,True
'2018-01-04T09:36:00',0.77994,0.77996,0.77994,0.77996,14.02,0.78008,0.78011,0.78008,0.78011,12.61,True
'2018-01-04T09:37:00',0.77996,0.77998,0.77995,0.77998,24.86,0.78011,0.78013,0.78009,0.78013,22.22,True
'2018-01-04T09:38:00',0.77999,0.78002,0.77999,0.78001,23.31,0.78014,0.78017,0.78014,0.78015,23.48,False
'2018-01-04T09:39:00',0.78001,0.78001,0.7799,0.77991,54.86,0.78015,0.78017,0.78005,0.78007,63.01,True
'2018-01-04T09:40:00',0.77992,0.77995,0.77986,0.77993,44.14,0.78007,0.78012,0.78003,0.78008,59.2,False
'2018-01-04T09:41:00',0.77994,0.77996,0.77986,0.77987,34.24,0.78009,0.78012,0.78001,0.78004,57.21,True
'2018-01-04T09:42:00',0.77988,0.77998,0.77988,0.77998,34.87,0.78004,0.78011,0.78001,0.78011,51.42,True
'2018-01-04T09:43:00',0.77998,0.78002,0.77998,0.78,18.33,0.78011,0.78016,0.78011,0.78014,23.48,False
'2018-01-04T09:44:00',0.77999,0.77999,0.77985,0.77987,41.53,0.78014,0.78014,0.78001,0.78005,34.35,True
'2018-01-04T09:45:00',0.77989,0.77996,0.77987,0.77995,48.68,0.78004,0.78011,0.78004,0.78009,53.98,False
'2018-01-04T09:46:00',0.77995,0.77995,0.7799,0.7799,11.24,0.7801,0.78011,0.78005,0.78005,14.65,False
'2018-01-04T09:47:00',0.77988,0.77994,0.77978,0.77978,46.06,0.78005,0.78008,0.77992,0.77995,56.07,True
'2018-01-04T09:48:00',0.77978,0.78,0.77978,0.78,82.1,0.77995,0.78017,0.77993,0.78013,62.84,False
'2018-01-04T09:49:00',0.78,0.78,0.77982,0.77988,93.55,0.78011,0.78013,0.77996,0.78004,69.31,True
'2018-01-04T09:50:00',0.77988,0.77998,0.77986,0.77995,91.12,0.78003,0.78014,0.78001,0.78011,74.06,False
'2018-01-04T09:51:00',0.77995,0.78,0.77985,0.77985,78.59,0.78011,0.78017,0.77999,0.78,90.11,True
'2018-01-04T09:52:00',0.77984,0.77993,0.77984,0.77993,29.46,0.77999,0.78008,0.77999,0.78008,46.52,False
'2018-01-04T09:53:00',0.77993,0.77997,0.77982,0.77987,47.11,0.78008,0.7801,0.77997,0.78002,67.41,False
'2018-01-04T09:54:00',0.77988,0.77992,0.77978,0.7798,86.05,0.78003,0.78006,0.77994,0.78,102.01,True
'2018-01-04T09:55:00',0.77981,0.77998,0.7798,0.77987,68.7,0.78,0.78013,0.77998,0.78,90.57,True
'2018-01-04T09:56:00',0.77986,0.78012,0.77986,0.78011,81.04,0.78,0.78026,0.78,0.78025,86.03,True
'2018-01-04T09:57:00',0.78009,0.78013,0.78001,0.78011,69.96,0.78025,0.78029,0.78016,0.78028,62.53,True
'2018-01-04T09:58:00',0.78011,0.78024,0.78011,0.78022,63.86,0.78028,0.7804,0.78028,0.78038,79.13,False
'2018-01-04T09:59:00',0.78022,0.78022,0.78011,0.78011,35.84,0.78038,0.78038,0.78026,0.78027,44.85,False
'2018-01-04T10:00:00',0.78011,0.78015,0.78002,0.78007,74.76,0.78028,0.78031,0.78017,0.78022,92.79,True
'2018-01-04T10:01:00',0.7801,0.78016,0.7801,0.78016,42.54,0.78026,0.78032,0.78026,0.7803,64.84,True
'2018-01-04T10:02:00',0.78014,0.7803,0.78011,0.78028,74.11,0.7803,0.78046,0.78028,0.78043,90.38,True
'2018-01-04T10:03:00',0.78029,0.78036,0.78029,0.78034,61.94,0.78044,0.78051,0.78044,0.78048,75.44,False
'2018-01-04T10:04:00',0.78034,0.78034,0.78017,0.78021,34.74,0.7805,0.7805,0.78031,0.78034,53.21,False
'2018-01-04T10:05:00',0.7802,0.7802,0.78011,0.78011,45.07,0.78034,0.78034,0.78027,0.78027,56.58,False
'2018-01-04T10:06:00',0.78011,0.7802,0.78003,0.78003,58.22,0.78027,0.78034,0.78017,0.78017,71.85,True
'2018-01-04T10:07:00',0.78002,0.78006,0.78002,0.78003,37.93,0.78017,0.78021,0.78017,0.7802,44.38,True
'2018-01-04T10:08:00',0.78003,0.78015,0.77999,0.78009,73.36,0.78021,0.78032,0.78014,0.78023,84.26,False
'2018-01-04T10:09:00',0.7801,0.78012,0.77988,0.77993,69.74,0.78025,0.78026,0.78002,0.78005,75.49,False
'2018-01-04T10:10:00',0.77991,0.77993,0.77983,0.77983,37.93,0.78004,0.78007,0.77996,0.77996,40.05,True
'2018-01-04T10:11:00',0.77983,0.7799,0.77983,0.77985,34.45,0.77998,0.78005,0.77998,0.78,31.36,False
'2018-01-04T10:12:00',0.77986,0.77987,0.77971,0.77978,47.37,0.78,0.78001,0.77985,0.77992,41.22,False
'2018-01-04T10:13:00',0.77977,0.77982,0.77959,0.77959,57.86,0.7799,0.77996,0.77974,0.77974,61.78,False
'2018-01-04T10:14:00',0.77959,0.7796,0.77956,0.77958,39.42,0.77974,0.77975,0.7797,0.77972,53.22,True
'2018-01-04T10:15:00',0.77958,0.77971,0.77958,0.77967,73.83,0.77973,0.77985,0.77973,0.77982,61.16,True
'2018-01-04T10:16:00',0.77967,0.77978,0.77967,0.77976,50.97,0.77983,0.77992,0.77983,0.7799,41.95,True
'2018-01-04T10:17:00',0.77976,0.77981,0.77973,0.77981,52.78,0.7799,0.77995,0.77987,0.77995,42.42,True
'2018-01-04T10:18:00',0.77982,0.77994,0.77982,0.77992,67.3,0.77995,0.78008,0.77995,0.78006,45.48,False
'2018-01-04T10:19:00',0.7799,0.77991,0.77985,0.77991,39.95,0.78006,0.78006,0.77999,0.78005,24.24,False
'2018-01-04T10:20:00',0.77991,0.77993,0.7799,0.7799,17.63,0.78006,0.78007,0.78004,0.78004,13.0,True
'2018-01-04T10:21:00',0.7799,0.78,0.77989,0.77998,46.18,0.78004,0.78014,0.78004,0.78013,38.56,False
'2018-01-04T10:22:00',0.77998,0.78003,0.77995,0.77995,45.35,0.78013,0.78019,0.78009,0.78009,51.86,False
'2018-01-04T10:23:00',0.77995,0.77995,0.77978,0.7798,55.83,0.78009,0.78009,0.77993,0.77994,64.03,False
'2018-01-04T10:24:00',0.77979,0.77981,0.77973,0.77977,28.18,0.77994,0.77994,0.77989,0.77991,36.63,True
'2018-01-04T10:25:00',0.77977,0.77993,0.77977,0.77992,41.99,0.77993,0.78008,0.77993,0.78008,47.51,False
'2018-01-04T10:26:00',0.77993,0.77995,0.77983,0.77988,48.24,0.78007,0.7801,0.78001,0.78003,52.08,True
'2018-01-04T10:27:00',0.77987,0.77997,0.77986,0.77997,26.03,0.78003,0.78012,0.78002,0.78012,19.35,False
'2018-01-04T10:28:00',0.77997,0.77997,0.77989,0.77992,17.44,0.78011,0.78011,0.78003,0.78005,18.57,True
'2018-01-04T10:29:00',0.77992,0.78,0.77992,0.78,43.47,0.78006,0.78019,0.78006,0.78019,43.25,True
'2018-01-04T10:30:00',0.78,0.78006,0.77999,0.78004,36.41,0.78019,0.78019,0.78016,0.78017,32.33,False
'2018-01-04T10:31:00',0.78002,0.78007,0.77997,0.77997,25.97,0.78017,0.78021,0.78012,0.78013,24.08,True
'2018-01-04T10:32:00',0.78,0.78,0.77997,0.77998,22.38,0.78013,0.78014,0.78012,0.78013,18.73,True
'2018-01-04T10:33:00',0.77998,0.78006,0.77998,0.78001,52.9,0.78013,0.7802,0.78013,0.78016,55.05,False
'2018-01-04T10:34:00',0.78001,0.78001,0.77993,0.77998,61.56,0.78015,0.78016,0.78008,0.78012,57.66,False
'2018-01-04T10:35:00',0.77998,0.77999,0.77988,0.77993,62.79,0.78013,0.78013,0.78003,0.78005,68.48,False
'2018-01-04T10:36:00',0.77993,0.77994,0.77978,0.77988,57.97,0.78006,0.78006,0.77994,0.78002,48.6,False
'2018-01-04T10:37:00',0.77988,0.78009,0.77983,0.77984,99.61,0.78002,0.78022,0.77998,0.77998,77.12,False
'2018-01-04T10:38:00',0.77983,0.7799,0.77963,0.77966,61.57,0.77998,0.78003,0.77979,0.77979,50.73,True
'2018-01-04T10:39:00',0.77967,0.77973,0.77965,0.77967,54.2,0.77981,0.77987,0.77978,0.7798,49.58,False
'2018-01-04T10:40:00',0.77967,0.77978,0.77957,0.77957,54.4,0.77982,0.7799,0.77971,0.77972,43.61,False
'2018-01-04T10:41:00',0.77956,0.77963,0.77952,0.77954,48.5,0.77971,0.77978,0.77965,0.77968,40.36,True
'2018-01-04T10:42:00',0.77956,0.77972,0.77956,0.77971,67.05,0.77969,0.77989,0.77969,0.77987,58.31,True
'2018-01-04T10:43:00',0.77971,0.77975,0.77971,0.77973,34.98,0.77987,0.77992,0.77987,0.77989,31.31,True
'2018-01-04T10:44:00',0.77973,0.77985,0.77973,0.77973,56.18,0.77989,0.78001,0.77989,0.77991,71.07,True
'2018-01-04T10:45:00',0.77973,0.77981,0.77973,0.7798,41.77,0.77989,0.77997,0.77989,0.77996,55.62,True
'2018-01-04T10:46:00',0.77979,0.77983,0.77976,0.77982,43.65,0.77995,0.77999,0.77994,0.77999,53.66,True
'2018-01-04T10:47:00',0.77982,0.77989,0.77982,0.77988,35.95,0.77999,0.78007,0.77999,0.78004,33.19,False
'2018-01-04T10:48:00',0.77988,0.77992,0.7798,0.77983,93.47,0.78005,0.78008,0.77995,0.77997,78.5,False
'2018-01-04T10:49:00',0.77982,0.77982,0.77942,0.77945,137.16,0.77997,0.77997,0.77958,0.7796,134.32,True
'2018-01-04T10:50:00',0.77944,0.77952,0.77943,0.77949,93.75,0.7796,0.77968,0.7796,0.77965,114.97,True
'2018-01-04T10:51:00',0.77949,0.77953,0.77947,0.77952,71.38,0.77965,0.7797,0.77964,0.77968,63.7,False
'2018-01-04T10:52:00',0.77952,0.77957,0.77942,0.77943,108.58,0.77968,0.77974,0.77958,0.77959,110.77,True
'2018-01-04T10:53:00',0.77944,0.77956,0.77938,0.7795,86.53,0.7796,0.7797,0.77954,0.77965,93.69,True
'2018-01-04T10:54:00',0.77951,0.77958,0.77949,0.77956,42.3,0.77966,0.77971,0.77963,0.77969,43.03,True
'2018-01-04T10:55:00',0.77956,0.77967,0.77953,0.77966,53.5,0.7797,0.77981,0.77966,0.7798,48.94,False
'2018-01-04T10:56:00',0.77964,0.77964,0.77945,0.77947,53.13,0.77978,0.77978,0.77959,0.77962,71.45,False
'2018-01-04T10:57:00',0.77947,0.77947,0.77928,0.77932,54.16,0.77962,0.77962,0.77943,0.77946,76.25,False
'2018-01-04T10:58:00',0.7793,0.7793,0.77923,0.77923,40.69,0.77946,0.77946,0.7794,0.7794,58.02,True
'2018-01-04T10:59:00',0.77923,0.77945,0.77923,0.77936,81.06,0.7794,0.77961,0.7794,0.77952,109.71,False
'2018-01-04T11:00:00',0.77936,0.77936,0.77912,0.77916,62.04,0.77953,0.77953,0.77927,0.77932,82.08,False
'2018-01-04T11:01:00',0.77914,0.77924,0.7791,0.7791,59.96,0.77929,0.7794,0.77925,0.77927,66.28,True
'2018-01-04T11:02:00',0.77911,0.77926,0.77909,0.77926,76.01,0.77926,0.7794,0.77925,0.7794,62.6,False
'2018-01-04T11:03:00',0.77926,0.77935,0.7792,0.77925,75.57,0.7794,0.77951,0.77936,0.7794,88.78,True
'2018-01-04T11:04:00',0.77924,0.77934,0.77921,0.77932,69.46,0.77939,0.77949,0.77937,0.77947,85.55,False
'2018-01-04T11:05:00',0.77932,0.77936,0.77921,0.77926,60.12,0.77947,0.77949,0.77933,0.77937,45.24,False
'2018-01-04T11:06:00',0.77923,0.77923,0.77905,0.77905,53.52,0.77935,0.77935,0.77919,0.77919,41.98,True
'2018-01-04T11:07:00',0.77905,0.77911,0.77902,0.77908,54.02,0.77918,0.77925,0.77916,0.77925,43.61,True
'2018-01-04T11:08:00',0.77909,0.77919,0.77909,0.77915,79.9,0.77925,0.77935,0.77923,0.7793,68.82,True
'2018-01-04T11:09:00',0.77915,0.77923,0.7791,0.77921,75.87,0.77929,0.77937,0.77925,0.77936,77.46,False
'2018-01-04T11:10:00',0.7792,0.77923,0.77919,0.77919,57.57,0.77936,0.77938,0.77933,0.77935,44.34,True
'2018-01-04T11:11:00',0.7792,0.77922,0.7791,0.7792,61.37,0.77936,0.77938,0.77923,0.77935,63.6,True
'2018-01-04T11:12:00',0.7792,0.77929,0.7792,0.77928,78.52,0.77934,0.77944,0.77934,0.77942,63.18,True
'2018-01-04T11:13:00',0.77927,0.77933,0.77927,0.77928,30.77,0.77942,0.77948,0.77942,0.77944,25.86,True
'2018-01-04T11:14:00',0.77929,0.77957,0.77929,0.77957,71.12,0.77944,0.77973,0.77944,0.77972,76.82,True
'2018-01-04T11:15:00',0.77956,0.77965,0.77954,0.77962,40.39,0.77972,0.7798,0.7797,0.77979,49.84,False
'2018-01-04T11:16:00',0.77963,0.77963,0.77944,0.77944,68.55,0.77979,0.7798,0.7796,0.7796,51.01,True
'2018-01-04T11:17:00',0.77943,0.77958,0.77943,0.77954,29.53,0.7796,0.77971,0.7796,0.77969,29.68,False
'2018-01-04T11:18:00',0.77954,0.77954,0.77952,0.77954,18.7,0.77969,0.77969,0.77967,0.77969,26.08,True
'2018-01-04T11:19:00',0.77954,0.77963,0.77953,0.77958,29.6,0.77969,0.77977,0.77968,0.77972,34.41,True
'2018-01-04T11:20:00',0.77959,0.77964,0.77956,0.77964,45.85,0.77973,0.77977,0.7797,0.77977,57.13,False
'2018-01-04T11:21:00',0.77962,0.77962,0.77954,0.77955,66.65,0.77977,0.77977,0.77968,0.77971,71.15,False
'2018-01-04T11:22:00',0.77955,0.77961,0.7795,0.7795,62.14,0.77971,0.77976,0.77966,0.77966,75.76,True
'2018-01-04T11:23:00',0.7795,0.77956,0.7795,0.77955,67.1,0.77967,0.77972,0.77964,0.7797,62.46,False
'2018-01-04T11:24:00',0.77955,0.77957,0.77951,0.77953,45.77,0.77969,0.77974,0.77967,0.77969,46.06,False
'2018-01-04T11:25:00',0.77953,0.77953,0.77941,0.77945,52.46,0.77967,0.77969,0.77956,0.77959,54.13,False
'2018-01-04T11:26:00',0.77945,0.77949,0.77935,0.77941,62.05,0.7796,0.77963,0.77952,0.77956,58.19,False
'2018-01-04T11:27:00',0.77941,0.77945,0.77928,0.77935,67.81,0.77958,0.77962,0.77943,0.7795,55.06,False
'2018-01-04T11:28:00',0.77936,0.77936,0.77926,0.7793,77.61,0.77952,0.77952,0.77943,0.77945,59.46,True
'2018-01-04T11:29:00',0.77933,0.77945,0.77933,0.77941,86.29,0.77948,0.77959,0.77948,0.77956,85.22,False
'2018-01-04T11:30:00',0.77942,0.77953,0.77941,0.77941,64.56,0.77956,0.77967,0.77955,0.77955,55.27,True
'2018-01-04T11:31:00',0.77941,0.7795,0.77935,0.77944,100.65,0.77954,0.77966,0.77953,0.7796,77.9,False
'2018-01-04T11:32:00',0.77943,0.77944,0.77933,0.77934,108.07,0.7796,0.77961,0.77949,0.77949,95.23,True
'2018-01-04T11:33:00',0.77934,0.77945,0.77934,0.77945,59.42,0.77949,0.77959,0.77949,0.77959,68.47,False
'2018-01-04T11:34:00',0.77945,0.77948,0.77935,0.77938,64.48,0.77959,0.77961,0.77951,0.77956,70.92,True
'2018-01-04T11:35:00',0.77938,0.77942,0.77931,0.77941,39.74,0.77954,0.77957,0.77949,0.77957,51.71,True
'2018-01-04T11:36:00',0.77941,0.77948,0.77939,0.77948,38.78,0.77957,0.77964,0.77955,0.77963,43.49,True
'2018-01-04T11:37:00',0.77947,0.77954,0.77944,0.77953,45.43,0.77962,0.77969,0.77961,0.77967,59.56,True
'2018-01-04T11:38:00',0.77954,0.77955,0.7795,0.77954,67.1,0.77968,0.77971,0.77965,0.77967,80.26,False
'2018-01-04T11:39:00',0.77954,0.77954,0.77945,0.77949,45.44,0.77967,0.77967,0.77961,0.77962,51.94,False
'2018-01-04T11:40:00',0.77949,0.77949,0.77936,0.77939,64.11,0.77963,0.77963,0.77952,0.77953,84.74,False
'2018-01-04T11:41:00',0.77939,0.77939,0.77924,0.77927,47.11,0.77955,0.77955,0.77939,0.77941,67.67,True
'2018-01-04T11:42:00',0.77926,0.77936,0.77926,0.77936,39.69,0.77941,0.77951,0.77941,0.77951,35.2,False
'2018-01-04T11:43:00',0.77937,0.77937,0.77931,0.77931,45.06,0.77951,0.77951,0.77947,0.77947,44.45,False
'2018-01-04T11:44:00',0.77931,0.77931,0.77925,0.77926,44.91,0.77946,0.77946,0.7794,0.77942,40.39,False
'2018-01-04T11:45:00',0.77927,0.77927,0.77908,0.77916,56.88,0.77942,0.77942,0.77923,0.77928,72.05,True
'2018-01-04T11:46:00',0.77915,0.77937,0.77912,0.77937,63.93,0.77928,0.77951,0.77926,0.77951,84.8,False
'2018-01-04T11:47:00',0.77939,0.77941,0.77923,0.77924,53.91,0.77953,0.77958,0.77936,0.77936,59.42,False
'2018-01-04T11:48:00',0.77926,0.77929,0.77917,0.77918,54.96,0.77939,0.77942,0.7793,0.7793,58.54,False
'2018-01-04T11:49:00',0.77919,0.7792,0.77913,0.77915,33.6,0.7793,0.77932,0.77926,0.77928,37.67,True
'2018-01-04T11:50:00',0.77915,0.77917,0.77915,0.77916,23.24,0.7793,0.7793,0.77927,0.7793,32.52,False
'2018-01-04T11:51:00',0.77916,0.77922,0.77907,0.77914,49.82,0.7793,0.77935,0.77921,0.77928,67.47,True
'2018-01-04T11:52:00',0.77914,0.77924,0.77913,0.77924,46.01,0.77929,0.77939,0.77928,0.77939,47.66,True
'2018-01-04T11:53:00',0.77925,0.77931,0.77918,0.7793,40.02,0.7794,0.77945,0.77933,0.77945,43.08,True
'2018-01-04T11:54:00',0.77932,0.7794,0.77929,0.77939,42.48,0.77946,0.77955,0.77943,0.77955,59.8,True
'2018-01-04T11:55:00',0.77938,0.77944,0.77938,0.77941,27.76,0.77955,0.7796,0.77955,0.77958,41.26,False
'2018-01-04T11:56:00',0.7794,0.7794,0.77918,0.77919,64.55,0.77957,0.77957,0.77934,0.77934,83.74,False
'2018-01-04T11:57:00',0.77916,0.77918,0.77908,0.77913,33.68,0.77933,0.77934,0.77924,0.77929,43.3,False
'2018-01-04T11:58:00',0.77912,0.77912,0.77905,0.77905,38.13,0.77928,0.77928,0.77921,0.77921,41.43,False
'2018-01-04T11:59:00',0.77906,0.77906,0.77895,0.77895,83.72,0.77921,0.77921,0.7791,0.7791,85.76,False
'2018-01-04T12:00:00',0.77894,0.77895,0.77884,0.77892,47.12,0.77909,0.7791,0.77899,0.77908,49.82,True
'2018-01-04T12:01:00',0.77892,0.77901,0.77892,0.77898,54.09,0.77908,0.77917,0.77908,0.77913,52.91,False
'2018-01-04T12:02:00',0.77899,0.77901,0.77894,0.77897,64.0,0.77915,0.77916,0.77909,0.77913,52.57,True
'2018-01-04T12:03:00',0.77899,0.77906,0.77899,0.77902,49.5,0.77914,0.77922,0.77914,0.77918,33.09,False
'2018-01-04T12:04:00',0.77902,0.77903,0.7789,0.77893,62.41,0.77918,0.77919,0.77906,0.77908,55.96,True
'2018-01-04T12:05:00',0.77896,0.77897,0.77888,0.77894,48.96,0.7791,0.77913,0.77903,0.77908,52.82,False
'2018-01-04T12:06:00',0.77894,0.77894,0.77882,0.77887,60.68,0.77908,0.77909,0.77897,0.77902,76.39,True
'2018-01-04T12:07:00',0.77888,0.77909,0.77886,0.77909,45.89,0.77902,0.77923,0.77902,0.77923,49.99,False
'2018-01-04T12:08:00',0.7791,0.77913,0.779,0.77901,52.77,0.77925,0.77928,0.77915,0.77918,63.02,True
'2018-01-04T12:09:00',0.77902,0.77913,0.77902,0.77911,72.45,0.77917,0.77927,0.77917,0.77926,78.82,True
'2018-01-04T12:10:00',0.77911,0.77922,0.7791,0.77913,83.67,0.77926,0.77937,0.77925,0.7793,101.9,False
'2018-01-04T12:11:00',0.77913,0.77917,0.77908,0.77911,84.89,0.77928,0.77932,0.77923,0.77927,86.45,False
'2018-01-04T12:12:00',0.77907,0.77916,0.77887,0.77888,110.96,0.77923,0.77932,0.77902,0.77904,95.27,False
'2018-01-04T12:13:00',0.77888,0.77893,0.77885,0.77886,54.21,0.77904,0.77909,0.77901,0.77902,42.89,False
'2018-01-04T12:14:00',0.77886,0.77887,0.77877,0.77882,54.46,0.77902,0.77902,0.77893,0.77898,55.65,False
'2018-01-04T12:15:00',0.77885,0.77892,0.7788,0.7788,65.96,0.77901,0.77908,0.77894,0.77894,67.19,False
'2018-01-04T12:16:00',0.77883,0.77888,0.77878,0.77878,53.64,0.77896,0.77902,0.77892,0.77892,42.47,False
'2018-01-04T12:17:00',0.77879,0.7788,0.77869,0.77871,49.16,0.77893,0.77894,0.77885,0.77887,51.71,False
'2018-01-04T12:18:00',0.77871,0.77875,0.7787,0.7787,35.96,0.77887,0.77891,0.77886,0.77886,35.44,True
'2018-01-04T12:19:00',0.7787,0.77874,0.77866,0.77871,37.41,0.77888,0.7789,0.77881,0.77885,32.28,True
'2018-01-04T12:20:00',0.77872,0.77882,0.77868,0.77879,83.77,0.77885,0.77897,0.77883,0.77894,69.66,True
'2018-01-04T12:21:00',0.7788,0.77886,0.77876,0.77883,70.42,0.77894,0.77901,0.77891,0.77898,55.65,True
'2018-01-04T12:22:00',0.77883,0.77898,0.77883,0.77897,87.4,0.77901,0.77914,0.77899,0.77912,96.49,True
'2018-01-04T12:23:00',0.77898,0.7791,0.77891,0.77909,68.42,0.77912,0.77926,0.77906,0.77925,64.19,True
'2018-01-04T12:24:00',0.77909,0.77923,0.77909,0.77921,41.76,0.77924,0.77939,0.77924,0.77936,41.84,False
'2018-01-04T12:25:00',0.77922,0.77924,0.77893,0.77894,54.17,0.77937,0.7794,0.7791,0.7791,46.22,False
'2018-01-04T12:26:00',0.77894,0.77896,0.77889,0.7789,58.77,0.7791,0.77911,0.77905,0.77906,61.02,False
'2018-01-04T12:27:00',0.7789,0.7789,0.77882,0.77884,49.04,0.77906,0.77906,0.77897,0.77899,40.62,True
'2018-01-04T12:28:00',0.77884,0.77899,0.77884,0.77899,63.82,0.779,0.77914,0.779,0.77913,51.66,True
'2018-01-04T12:29:00',0.77899,0.77918,0.77899,0.77918,61.21,0.77914,0.77933,0.77914,0.77932,58.12,False
'2018-01-04T12:30:00',0.77918,0.77918,0.77906,0.77916,73.09,0.77932,0.77933,0.77921,0.7793,58.01,True
'2018-01-04T12:31:00',0.77916,0.77932,0.77916,0.77926,57.66,0.77932,0.77947,0.77929,0.77942,57.32,False
'2018-01-04T12:32:00',0.77927,0.77937,0.77925,0.77926,51.42,0.77942,0.77951,0.7794,0.7794,52.88,True
'2018-01-04T12:33:00',0.77927,0.77934,0.77919,0.77933,50.87,0.77941,0.77949,0.77933,0.77949,49.37,False
'2018-01-04T12:34:00',0.77934,0.77935,0.77922,0.77924,75.86,0.77949,0.7795,0.77936,0.77939,61.85,False
'2018-01-04T12:35:00',0.77924,0.77926,0.77916,0.77917,114.86,0.77939,0.77941,0.77932,0.77933,105.35,False
'2018-01-04T12:36:00',0.77917,0.77923,0.77904,0.77904,56.34,0.77932,0.77937,0.77919,0.77919,68.96,True
'2018-01-04T12:37:00',0.77905,0.77913,0.77904,0.77912,52.79,0.77918,0.77929,0.77918,0.77927,44.59,True
'2018-01-04T12:38:00',0.77912,0.77922,0.77911,0.77922,81.43,0.77926,0.77937,0.77926,0.77937,62.12,True
'2018-01-04T12:39:00',0.77922,0.7793,0.77922,0.77924,31.01,0.77938,0.77945,0.77938,0.77939,33.67,False
'2018-01-04T12:40:00',0.77924,0.77924,0.77914,0.77914,37.93,0.77939,0.7794,0.7793,0.7793,43.62,True
'2018-01-04T12:41:00',0.77915,0.77917,0.77913,0.77916,37.04,0.7793,0.77932,0.77929,0.77931,42.36,False
'2018-01-04T12:42:00',0.77916,0.77918,0.77905,0.77905,33.84,0.77932,0.77933,0.7792,0.77923,50.19,False
'2018-01-04T12:43:00',0.77906,0.77906,0.77898,0.77898,51.84,0.77921,0.77922,0.77914,0.77914,57.23,False
'2018-01-04T12:44:00',0.779,0.77905,0.77888,0.77892,105.75,0.77916,0.77921,0.77904,0.77908,113.71,True
'2018-01-04T12:45:00',0.77894,0.77914,0.77893,0.77913,79.83,0.77909,0.77928,0.77908,0.77926,83.21,True
'2018-01-04T12:46:00',0.77911,0.77917,0.77907,0.77914,58.34,0.77924,0.7793,0.77921,0.77926,75.53,False
'2018-01-04T12:47:00',0.77912,0.77915,0.77909,0.77912,42.6,0.77925,0.77928,0.77923,0.77925,47.74,True
'2018-01-04T12:48:00',0.77912,0.77914,0.77905,0.77914,34.53,0.77926,0.77929,0.7792,0.77929,34.93,True
'2018-01-04T12:49:00',0.77914,0.77925,0.77902,0.77923,94.33,0.77929,0.77937,0.77916,0.77934,84.73,False
'2018-01-04T12:50:00',0.77922,0.77927,0.77911,0.77921,71.35,0.77932,0.77938,0.77924,0.77933,88.71,False
'2018-01-04T12:51:00',0.77919,0.77923,0.77914,0.77919,61.71,0.77933,0.77937,0.77928,0.77934,69.39,False
'2018-01-04T12:52:00',0.77919,0.77926,0.77915,0.77917,73.89,0.77934,0.7794,0.7793,0.77932,88.32,True
'2018-01-04T12:53:00',0.77916,0.77921,0.77913,0.77917,40.76,0.77931,0.77936,0.77928,0.77934,44.99,False
'2018-01-04T12:54:00',0.77919,0.77919,0.77915,0.77917,23.99,0.77933,0.77933,0.77929,0.77932,29.73,True
'2018-01-04T12:55:00',0.77916,0.77932,0.77915,0.77932,55.49,0.7793,0.77947,0.77929,0.77946,42.52,False
'2018-01-04T12:56:00',0.7793,0.77933,0.77925,0.77926,27.57,0.77946,0.77947,0.7794,0.77941,30.26,False
'2018-01-04T12:57:00',0.77926,0.77926,0.77906,0.7791,55.04,0.77941,0.77941,0.77923,0.77924,50.6,True
'2018-01-04T12:58:00',0.7791,0.77918,0.7791,0.77918,38.27,0.77924,0.77932,0.77924,0.77932,40.94,True
'2018-01-04T12:59:00',0.77916,0.77926,0.77916,0.7792,56.16,0.7793,0.7794,0.7793,0.77935,53.27,True
'2018-01-04T13:00:00',0.77921,0.77939,0.77919,0.77936,53.31,0.77935,0.77952,0.77935,0.7795,61.19,True
'2018-01-04T13:01:00',0.77938,0.77943,0.77937,0.77937,31.0,0.77951,0.77956,0.7795,0.77951,41.98,True
'2018-01-04T13:02:00',0.77936,0.77945,0.77936,0.77944,22.0,0.77951,0.77959,0.77949,0.77957,31.29,True
'2018-01-04T13:03:00',0.77943,0.7795,0.77943,0.7795,20.87,0.77957,0.77963,0.77957,0.77963,27.04,False
'2018-01-04T13:04:00',0.77949,0.77949,0.77936,0.77936,39.2,0.77963,0.77963,0.77949,0.77949,46.87,False
'2018-01-04T13:05:00',0.77935,0.77935,0.77915,0.77917,36.05,0.77949,0.77949,0.77931,0.77932,37.91,False
'2018-01-04T13:06:00',0.77917,0.77926,0.77903,0.77904,63.25,0.77932,0.77941,0.77917,0.77918,74.59,False
'2018-01-04T13:07:00',0.77903,0.77903,0.77894,0.77901,52.72,0.77915,0.77918,0.77911,0.77916,53.6,True
'2018-01-04T13:08:00',0.77901,0.77925,0.77894,0.77925,63.61,0.77916,0.77941,0.77911,0.77941,69.79,False
'2018-01-04T13:09:00',0.77925,0.77926,0.77908,0.77912,78.12,0.77941,0.77942,0.77924,0.77929,68.37,False
'2018-01-04T13:10:00',0.77913,0.77916,0.77907,0.77909,71.03,0.77929,0.77931,0.77922,0.77924,56.82,False
'2018-01-04T13:11:00',0.77909,0.77911,0.77905,0.77905,63.24,0.77925,0.77927,0.77919,0.77921,59.04,False
'2018-01-04T13:12:00',0.77905,0.77906,0.77896,0.77899,58.2,0.7792,0.77922,0.77911,0.77913,56.71,True
'2018-01-04T13:13:00',0.77899,0.779,0.77895,0.779,29.96,0.77913,0.77916,0.77909,0.77916,32.6,True
'2018-01-04T13:14:00',0.779,0.77909,0.779,0.77905,34.8,0.77915,0.77923,0.77914,0.77919,40.85,True
'2018-01-04T13:15:00',0.77905,0.77909,0.77901,0.77909,33.22,0.77919,0.77923,0.77916,0.77923,42.43,False
'2018-01-04T13:16:00',0.7791,0.7791,0.77895,0.77897,59.16,0.77925,0.77925,0.77911,0.77913,69.33,False
'2018-01-04T13:17:00',0.77897,0.77898,0.7789,0.77894,43.42,0.77912,0.77913,0.77904,0.77909,46.75,True
'2018-01-04T13:18:00',0.77895,0.77908,0.77895,0.77904,53.77,0.7791,0.77923,0.7791,0.7792,53.68,False
'2018-01-04T13:19:00',0.77905,0.7791,0.77895,0.77901,45.19,0.77919,0.77924,0.77909,0.77916,55.15,False
'2018-01-04T13:20:00',0.77902,0.77903,0.7789,0.77899,84.85,0.77917,0.77918,0.77905,0.77914,76.38,False
'2018-01-04T13:21:00',0.779,0.77904,0.77892,0.77892,61.27,0.77914,0.77918,0.77908,0.77908,60.42,False
'2018-01-04T13:22:00',0.77891,0.77895,0.77879,0.77885,81.93,0.77907,0.7791,0.77894,0.779,85.09,False
'2018-01-04T13:23:00',0.77885,0.77885,0.77867,0.77868,56.07,0.77901,0.77901,0.77883,0.77883,59.75,False
'2018-01-04T13:24:00',0.77867,0.77867,0.77848,0.77857,70.07,0.77882,0.77882,0.77864,0.77871,69.24,True
'2018-01-04T13:25:00',0.77858,0.77862,0.77854,0.77861,63.8,0.77871,0.77877,0.77868,0.77875,63.64,False
'2018-01-04T13:26:00',0.77861,0.77861,0.77848,0.77849,36.89,0.77875,0.77875,0.77862,0.77863,36.84,False
'2018-01-04T13:27:00',0.77849,0.77851,0.77847,0.77847,28.9,0.77863,0.77867,0.77861,0.77861,29.17,False
'2018-01-04T13:28:00',0.77846,0.77846,0.77833,0.77838,62.85,0.77861,0.77861,0.77848,0.77854,78.64,True
'2018-01-04T13:29:00',0.77841,0.77843,0.77836,0.77841,45.07,0.77856,0.77858,0.77851,0.77858,43.3,False
'2018-01-04T13:30:00',0.7784,0.77849,0.77831,0.77831,50.43,0.77855,0.77864,0.77847,0.77847,60.73,False
'2018-01-04T13:31:00',0.77833,0.77835,0.77825,0.77827,93.87,0.77848,0.77852,0.77841,0.77843,98.65,True
'2018-01-04T13:32:00',0.77827,0.77836,0.77827,0.77836,38.79,0.77844,0.7785,0.77843,0.7785,47.78,False
'2018-01-04T13:33:00',0.77836,0.77843,0.77829,0.77829,83.43,0.7785,0.77858,0.77844,0.77844,81.14,True
'2018-01-04T13:34:00',0.77829,0.77835,0.77822,0.77835,72.07,0.77844,0.77847,0.77837,0.77847,80.94,True
'2018-01-04T13:35:00',0.77834,0.77859,0.77833,0.77856,65.11,0.77847,0.77873,0.77844,0.7787,86.42,False
'2018-01-04T13:36:00',0.77856,0.77861,0.77825,0.77829,61.59,0.7787,0.77874,0.77838,0.77844,78.06,True
'2018-01-04T13:37:00',0.7783,0.77839,0.77813,0.77834,137.81,0.77844,0.77852,0.77829,0.77849,159.45,True
'2018-01-04T13:38:00',0.77834,0.77846,0.77834,0.77838,84.45,0.77849,0.77862,0.77849,0.77853,95.37,True
'2018-01-04T13:39:00',0.77838,0.77853,0.77838,0.77853,50.77,0.77852,0.77868,0.77852,0.77868,46.21,True
'2018-01-04T13:40:00',0.77853,0.77866,0.77853,0.77862,45.2,0.77868,0.7788,0.77868,0.77877,52.16,False
'2018-01-04T13:41:00',0.77863,0.77864,0.77856,0.77857,36.82,0.77876,0.77878,0.77871,0.77871,53.67,False
'2018-01-04T13:42:00',0.77856,0.77857,0.77848,0.77848,43.43,0.7787,0.77871,0.77863,0.77863,49.61,True
'2018-01-04T13:43:00',0.7785,0.77856,0.7785,0.77854,20.21,0.77864,0.77871,0.77864,0.77868,17.44,True
'2018-01-04T13:44:00',0.77854,0.77856,0.77853,0.77855,27.04,0.77868,0.77869,0.77866,0.77867,20.85,False
'2018-01-04T13:45:00',0.77855,0.77856,0.77845,0.77854,40.0,0.77868,0.7787,0.77858,0.77866,37.53,False
'2018-01-04T13:46:00',0.77854,0.77857,0.77848,0.77849,49.7,0.77868,0.77871,0.7786,0.77863,43.94,False
'2018-01-04T13:47:00',0.77849,0.77849,0.77837,0.77838,55.57,0.7786,0.7786,0.7785,0.77851,40.25,True
'2018-01-04T13:48:00',0.77838,0.77853,0.77838,0.77852,65.02,0.77852,0.77868,0.77852,0.77866,58.88,True
'2018-01-04T13:49:00',0.77852,0.77858,0.7785,0.77857,98.57,0.77866,0.77874,0.77864,0.77869,80.1,False
'2018-01-04T13:50:00',0.77855,0.77857,0.77848,0.77853,45.68,0.77869,0.7787,0.77863,0.77868,30.23,True
'2018-01-04T13:51:00',0.77853,0.77855,0.77845,0.77855,61.33,0.77868,0.7787,0.77859,0.7787,37.0,False
'2018-01-04T13:52:00',0.77856,0.7786,0.77842,0.7785,87.47,0.7787,0.77875,0.77857,0.77863,59.29,True
'2018-01-04T13:53:00',0.77848,0.7786,0.77848,0.77858,50.86,0.77863,0.77873,0.77863,0.77873,35.45,True
'2018-01-04T13:54:00',0.77859,0.77859,0.77848,0.77859,51.17,0.77873,0.77874,0.77863,0.77873,48.72,False
'2018-01-04T13:55:00',0.77859,0.77861,0.77835,0.77835,76.39,0.77873,0.77875,0.7785,0.7785,60.01,False
'2018-01-04T13:56:00',0.77834,0.77839,0.77808,0.77809,108.05,0.7785,0.77854,0.77823,0.77824,98.27,False
'2018-01-04T13:57:00',0.77809,0.77811,0.77804,0.77805,44.9,0.77824,0.77826,0.77819,0.7782,50.76,False
'2018-01-04T13:58:00',0.77804,0.77804,0.77795,0.77802,54.08,0.77819,0.77819,0.77811,0.77816,61.32,True
'2018-01-04T13:59:00',0.77802,0.77816,0.77802,0.77813,47.93,0.77816,0.7783,0.77816,0.77827,51.55,False
'2018-01-04T14:00:00',0.77813,0.77815,0.77801,0.77803,99.5,0.77827,0.77831,0.77815,0.77817,67.97,True
'2018-01-04T14:01:00',0.77804,0.77807,0.77804,0.77806,46.02,0.77819,0.77822,0.77819,0.77821,48.22,True
'2018-01-04T14:02:00',0.77808,0.77817,0.77808,0.77816,48.38,0.77822,0.77834,0.77822,0.77831,48.36,True
'2018-01-04T14:03:00',0.77816,0.77822,0.77811,0.77822,100.06,0.77831,0.77836,0.77825,0.77835,78.62,False
'2018-01-04T14:04:00',0.77822,0.77825,0.77818,0.77821,68.16,0.77836,0.77839,0.77832,0.77834,55.01,False
'2018-01-04T14:05:00',0.77821,0.77822,0.77789,0.77793,127.31,0.77835,0.77835,0.77801,0.7781,103.23,True
'2018-01-04T14:06:00',0.77793,0.77802,0.77792,0.77801,53.02,0.7781,0.77815,0.77808,0.77814,39.48,True
'2018-01-04T14:07:00',0.77801,0.77807,0.77788,0.77806,82.49,0.77814,0.77823,0.77803,0.77819,89.8,True
'2018-01-04T14:08:00',0.77806,0.7782,0.77806,0.77814,84.73,0.7782,0.77836,0.7782,0.77829,65.09,False
'2018-01-04T14:09:00',0.77815,0.77817,0.77795,0.77808,128.12,0.7783,0.77832,0.7781,0.77824,95.91,False
'2018-01-04T14:10:00',0.77808,0.77811,0.778,0.77801,72.52,0.77823,0.77826,0.77815,0.77817,70.4,False
'2018-01-04T14:11:00',0.77801,0.77807,0.778,0.778,49.8,0.77818,0.77823,0.77815,0.77815,51.48,True
'2018-01-04T14:12:00',0.778,0.77821,0.778,0.77819,60.49,0.77817,0.77835,0.77817,0.77834,60.22,False
'2018-01-04T14:13:00',0.77819,0.77819,0.77811,0.77815,35.27,0.77835,0.77835,0.77826,0.77829,40.13,False
'2018-01-04T14:14:00',0.77815,0.77817,0.77786,0.77792,105.08,0.77828,0.77834,0.77805,0.77831,134.85,True
'2018-01-04T14:15:00',0.7781,0.77824,0.77751,0.77805,190.3,0.77831,0.7784,0.77811,0.77821,215.02,False
'2018-01-04T14:16:00',0.77808,0.77809,0.7778,0.77785,151.23,0.77823,0.77824,0.77795,0.77798,114.22,True
'2018-01-04T14:17:00',0.77786,0.77801,0.77786,0.77795,139.91,0.778,0.77817,0.778,0.7781,117.49,True
'2018-01-04T14:18:00',0.77794,0.7782,0.77792,0.77816,178.61,0.77811,0.77834,0.77807,0.7783,157.01,True
'2018-01-04T14:19:00',0.77814,0.77831,0.77814,0.77826,117.65,0.77829,0.77844,0.77828,0.77841,155.31,False
'2018-01-04T14:20:00',0.77826,0.77837,0.77813,0.77817,166.49,0.77837,0.77852,0.77827,0.77833,199.5,True
'2018-01-04T14:21:00',0.77817,0.77844,0.77812,0.77836,151.26,0.77833,0.77857,0.77825,0.77851,169.8,False
'2018-01-04T14:22:00',0.77836,0.77836,0.77813,0.77823,157.03,0.77849,0.77849,0.77828,0.77838,163.47,True
'2018-01-04T14:23:00',0.77823,0.77835,0.77808,0.77835,153.31,0.77838,0.77848,0.77823,0.77846,118.53,True
'2018-01-04T14:24:00',0.77835,0.77846,0.7782,0.77845,155.75,0.77847,0.77861,0.77835,0.77861,132.35,False
'2018-01-04T14:25:00',0.77846,0.77846,0.7782,0.77823,186.7,0.77862,0.77862,0.77833,0.77835,129.64,True
'2018-01-04T14:26:00',0.77823,0.77851,0.77823,0.77848,89.48,0.77836,0.77865,0.77836,0.77863,84.74,False
'2018-01-04T14:27:00',0.77848,0.77862,0.77837,0.77837,62.22,0.77863,0.77875,0.77851,0.77851,49.8,True
'2018-01-04T14:28:00',0.77836,0.77846,0.77832,0.77846,53.21,0.7785,0.77862,0.77846,0.77862,45.45,True
'2018-01-04T14:29:00',0.77846,0.77859,0.77841,0.77847,96.59,0.77862,0.7788,0.77856,0.77872,103.41,False
'2018-01-04T14:30:00',0.77846,0.77865,0.77833,0.77833,123.82,0.77873,0.77884,0.77848,0.77848,152.91,False
'2018-01-04T14:31:00',0.77833,0.77842,0.77826,0.77833,127.53,0.77848,0.77856,0.77842,0.77847,108.55,False
'2018-01-04T14:32:00',0.7783,0.77833,0.77817,0.77828,94.2,0.77843,0.77847,0.77831,0.77842,111.21,False
'2018-01-04T14:33:00',0.77828,0.77839,0.77821,0.77825,152.82,0.77842,0.77854,0.77836,0.77841,159.14,False
'2018-01-04T14:34:00',0.77826,0.7783,0.77792,0.77814,205.3,0.77842,0.77845,0.77807,0.77829,198.39,True
'2018-01-04T14:35:00',0.77816,0.7783,0.77812,0.77815,179.26,0.77831,0.77845,0.77825,0.7783,155.73,True
'2018-01-04T14:36:00',0.77817,0.77846,0.77817,0.77846,151.56,0.77832,0.77862,0.77832,0.77861,145.14,True
'2018-01-04T14:37:00',0.77846,0.77863,0.77839,0.77859,130.17,0.77861,0.77878,0.77855,0.77873,145.25,True
'2018-01-04T14:38:00',0.77853,0.77877,0.77848,0.77866,101.46,0.77871,0.77888,0.77864,0.77881,133.37,False
'2018-01-04T14:39:00',0.77866,0.77866,0.77847,0.77847,79.53,0.77881,0.77881,0.77863,0.77864,96.97,True
'2018-01-04T14:40:00',0.77848,0.77862,0.77843,0.77862,108.62,0.77863,0.77876,0.77858,0.77876,106.01,False
'2018-01-04T14:41:00',0.77861,0.77862,0.77845,0.7785,82.99,0.77876,0.77877,0.77861,0.77864,72.66,False
'2018-01-04T14:42:00',0.7785,0.77853,0.77845,0.77846,55.98,0.77864,0.77868,0.77858,0.7786,55.5,False
'2018-01-04T14:43:00',0.77845,0.77847,0.77841,0.77841,51.26,0.77858,0.77862,0.77855,0.77857,49.73,True
'2018-01-04T14:44:00',0.77843,0.77857,0.7784,0.77857,72.9,0.77857,0.77871,0.77855,0.7787,55.15,False
'2018-01-04T14:45:00',0.77859,0.77859,0.77841,0.77845,105.95,0.77871,0.77873,0.77856,0.7786,82.93,False
'2018-01-04T14:46:00',0.77845,0.77858,0.77832,0.77839,145.43,0.77859,0.77872,0.77847,0.77852,148.49,True
'2018-01-04T14:47:00',0.7784,0.77849,0.77826,0.77849,160.22,0.77853,0.77865,0.77841,0.77862,148.14,False
'2018-01-04T14:48:00',0.77847,0.77847,0.77797,0.77798,143.29,0.77862,0.77862,0.77808,0.77812,134.23,False
'2018-01-04T14:49:00',0.77799,0.778,0.77787,0.77796,114.61,0.7781,0.77815,0.77802,0.7781,116.04,True
'2018-01-04T14:50:00',0.77796,0.77826,0.77795,0.77815,103.38,0.7781,0.77839,0.7781,0.77829,116.8,False
'2018-01-04T14:51:00',0.77815,0.77815,0.77795,0.77801,63.41,0.77831,0.77831,0.7781,0.77815,54.28,True
'2018-01-04T14:52:00',0.77802,0.7781,0.77793,0.77809,85.85,0.77815,0.77825,0.77807,0.77822,109.99,True
'2018-01-04T14:53:00',0.7781,0.77814,0.77807,0.77811,94.15,0.77823,0.77829,0.77821,0.77827,97.54,False
'2018-01-04T14:54:00',0.77811,0.77816,0.77801,0.77804,97.45,0.77827,0.77832,0.77815,0.77816,76.5,True
'2018-01-04T14:55:00',0.77804,0.77809,0.77788,0.77809,126.11,0.77815,0.77824,0.77802,0.77823,100.03,True
'2018-01-04T14:56:00',0.7781,0.77826,0.7781,0.77825,126.72,0.77824,0.77841,0.77824,0.77839,94.99,True
'2018-01-04T14:57:00',0.77825,0.77828,0.77817,0.77827,120.29,0.77839,0.77844,0.77832,0.77844,83.51,False
'2018-01-04T14:58:00',0.77827,0.77834,0.77824,0.77827,101.99,0.77842,0.7785,0.77838,0.77842,96.59,True
'2018-01-04T14:59:00',0.77827,0.77844,0.77827,0.77842,119.89,0.77841,0.77859,0.77841,0.77857,115.21,True
'2018-01-04T15:00:00',0.77838,0.77851,0.77817,0.77849,180.42,0.77853,0.77865,0.77832,0.77865,174.67,True
'2018-01-04T15:01:00',0.7785,0.77866,0.77849,0.77864,107.81,0.77865,0.77881,0.77863,0.77879,94.97,True
'2018-01-04T15:02:00',0.77863,0.77887,0.7786,0.77876,116.24,0.77878,0.77901,0.77876,0.77893,117.04,True
'2018-01-04T15:03:00',0.77878,0.77892,0.77874,0.77878,176.86,0.77893,0.77907,0.77885,0.77894,173.77,True
'2018-01-04T15:04:00',0.77877,0.77901,0.77873,0.77901,101.21,0.77893,0.77915,0.77888,0.77914,119.34,True
'2018-01-04T15:05:00',0.77902,0.77912,0.77899,0.77906,87.61,0.77915,0.77927,0.77915,0.77922,94.2,True
'2018-01-04T15:06:00',0.77906,0.77911,0.77898,0.77908,104.32,0.77922,0.77927,0.77914,0.77921,114.69,False
'2018-01-04T15:07:00',0.77909,0.77909,0.77899,0.779,77.8,0.77921,0.77924,0.77912,0.77913,56.21,True
'2018-01-04T15:08:00',0.779,0.77913,0.77896,0.77913,79.05,0.77912,0.77927,0.77909,0.77926,58.71,False
'2018-01-04T15:09:00',0.7791,0.77913,0.77905,0.77911,54.5,0.77923,0.77928,0.77916,0.77926,49.15,False
'2018-01-04T15:10:00',0.7791,0.77914,0.77903,0.77911,83.89,0.77925,0.77928,0.77918,0.77926,78.75,False
'2018-01-04T15:11:00',0.77911,0.77911,0.77899,0.77908,85.0,0.77926,0.77926,0.77913,0.77922,59.43,False
'2018-01-04T15:12:00',0.77908,0.77911,0.77905,0.77907,62.55,0.77923,0.77926,0.77919,0.77922,45.93,True
'2018-01-04T15:13:00',0.77907,0.77913,0.77907,0.77913,55.08,0.77921,0.77928,0.77921,0.77928,49.63,True
'2018-01-04T15:14:00',0.77915,0.77923,0.77915,0.77923,41.32,0.77931,0.77938,0.7793,0.77937,45.49,False
'2018-01-04T15:15:00',0.77923,0.77927,0.7792,0.77922,67.41,0.77938,0.77941,0.77935,0.77936,40.36,False
'2018-01-04T15:16:00',0.77922,0.77926,0.77901,0.77907,86.05,0.77935,0.7794,0.77915,0.77922,54.56,False
'2018-01-04T15:17:00',0.77906,0.77907,0.77897,0.77897,46.39,0.77922,0.77922,0.77906,0.77906,31.07,False
'2018-01-04T15:18:00',0.77893,0.779,0.77887,0.77887,89.82,0.77906,0.77913,0.779,0.77903,68.57,False
'2018-01-04T15:19:00',0.77887,0.77894,0.77884,0.77885,75.28,0.77902,0.77908,0.77898,0.77899,59.07,False
'2018-01-04T15:20:00',0.77882,0.77885,0.77874,0.77874,76.91,0.77899,0.779,0.77889,0.77889,62.19,False
'2018-01-04T15:21:00',0.77874,0.77882,0.77873,0.77873,70.77,0.77889,0.77898,0.77888,0.77888,53.68,True
'2018-01-04T15:22:00',0.77873,0.77885,0.77871,0.77877,108.23,0.77889,0.779,0.77886,0.77892,98.08,False
'2018-01-04T15:23:00',0.77879,0.77879,0.77864,0.77866,62.88,0.77894,0.77894,0.77878,0.77881,59.4,True
'2018-01-04T15:24:00',0.77866,0.77882,0.77866,0.7788,77.65,0.77879,0.77896,0.77879,0.77894,66.22,True
'2018-01-04T15:25:00',0.7788,0.77885,0.77876,0.77881,69.57,0.77894,0.77897,0.77891,0.77897,59.21,False
'2018-01-04T15:26:00',0.77881,0.77882,0.77871,0.77872,45.64,0.77896,0.77897,0.77886,0.77889,51.1,False
'2018-01-04T15:27:00',0.77874,0.77877,0.77855,0.77858,104.68,0.7789,0.77892,0.77871,0.77875,109.43,True
'2018-01-04T15:28:00',0.77858,0.77868,0.77858,0.77866,82.47,0.77874,0.77884,0.77874,0.77881,64.05,False
'2018-01-04T15:29:00',0.77866,0.77866,0.77856,0.77859,108.68,0.7788,0.77881,0.77872,0.77873,98.84,False
'2018-01-04T15:30:00',0.77856,0.77868,0.77853,0.77853,104.9,0.77873,0.77882,0.77866,0.77868,123.81,False
'2018-01-04T15:31:00',0.77853,0.7786,0.7785,0.77853,103.11,0.77868,0.77876,0.77867,0.77868,124.2,True
'2018-01-04T15:32:00',0.77856,0.77876,0.77852,0.77876,101.62,0.77869,0.7789,0.77867,0.77889,123.83,True
'2018-01-04T15:33:00',0.77875,0.77896,0.77873,0.77881,81.9,0.77886,0.77912,0.77886,0.77894,99.34,False
'2018-01-04T15:34:00',0.77884,0.77886,0.7785,0.77851,154.46,0.77897,0.77901,0.77863,0.77866,164.5,False
'2018-01-04T15:35:00',0.77853,0.77858,0.7784,0.7784,71.33,0.77866,0.77871,0.77855,0.77855,91.49,True
'2018-01-04T15:36:00',0.77837,0.77852,0.77837,0.77847,106.54,0.77853,0.77869,0.77852,0.77864,132.82,True
'2018-01-04T15:37:00',0.77847,0.77862,0.77847,0.7786,109.41,0.77863,0.77879,0.77863,0.77875,115.53,False
'2018-01-04T15:38:00',0.7786,0.77864,0.7782,0.77823,126.88,0.77876,0.77881,0.77836,0.77838,118.59,True
'2018-01-04T15:39:00',0.77822,0.77834,0.77811,0.7783,136.07,0.77838,0.77849,0.77827,0.77847,132.82,False
'2018-01-04T15:40:00',0.77831,0.77836,0.77824,0.77825,102.23,0.77847,0.77853,0.77839,0.77842,119.11,True
'2018-01-04T15:41:00',0.77821,0.77833,0.77813,0.77831,74.51,0.77837,0.77849,0.7783,0.77846,104.42,False
'2018-01-04T15:42:00',0.77831,0.77832,0.77821,0.77823,49.7,0.77847,0.77848,0.77836,0.77837,82.52,False
'2018-01-04T15:43:00',0.77823,0.77823,0.77795,0.77797,63.43,0.77837,0.77837,0.77809,0.77814,82.76,False
'2018-01-04T15:44:00',0.77797,0.77804,0.7778,0.77786,114.86,0.77814,0.77822,0.77799,0.77802,155.16,True
'2018-01-04T15:45:00',0.77787,0.77804,0.77778,0.7779,94.77,0.77804,0.77819,0.77794,0.77806,112.91,True
'2018-01-04T15:46:00',0.7779,0.77796,0.77785,0.77794,108.15,0.77804,0.77812,0.778,0.77808,133.86,False
'2018-01-04T15:47:00',0.77795,0.77802,0.77786,0.77793,62.61,0.7781,0.77817,0.77801,0.77806,80.37,False
'2018-01-04T15:48:00',0.77793,0.77793,0.77763,0.77763,91.94,0.77806,0.77807,0.77777,0.77777,123.88,True
'2018-01-04T15:49:00',0.77762,0.77779,0.77762,0.77769,88.1,0.77776,0.77793,0.77776,0.77784,128.57,True
'2018-01-04T15:50:00',0.77768,0.77784,0.77768,0.77783,119.31,0.77782,0.778,0.77782,0.77798,130.66,True
'2018-01-04T15:51:00',0.77783,0.77788,0.7778,0.77786,114.14,0.77799,0.77804,0.77795,0.77801,113.26,False
'2018-01-04T15:52:00',0.77786,0.77793,0.7777,0.7777,146.72,0.77802,0.77808,0.77785,0.77785,136.61,False
'2018-01-04T15:53:00',0.7777,0.77774,0.77765,0.77766,116.69,0.77785,0.77789,0.77779,0.77781,112.62,True
'2018-01-04T15:54:00',0.77766,0.7779,0.77766,0.77785,87.32,0.77781,0.77805,0.77781,0.778,87.73,True
'2018-01-04T15:55:00',0.77786,0.77794,0.77776,0.77787,131.73,0.77801,0.7781,0.77791,0.77802,159.63,True
'2018-01-04T15:56:00',0.77788,0.77799,0.77785,0.77797,136.29,0.77803,0.77814,0.778,0.77812,174.87,True
'2018-01-04T15:57:00',0.77799,0.77829,0.77793,0.77829,149.28,0.77812,0.77843,0.77809,0.77843,167.9,False
'2018-01-04T15:58:00',0.77832,0.77843,0.77813,0.77822,157.59,0.77846,0.77859,0.77827,0.77838,149.34,True
'2018-01-04T15:59:00',0.77823,0.7785,0.77822,0.77845,150.44,0.77838,0.77865,0.77838,0.7786,127.28,True
'2018-01-04T16:00:00',0.77842,0.77855,0.77837,0.77855,124.79,0.77857,0.7787,0.7785,0.7787,120.21,True
'2018-01-04T16:01:00',0.77855,0.77868,0.77847,0.77857,152.55,0.7787,0.7788,0.77862,0.77873,161.83,False
'2018-01-04T16:02:00',0.77858,0.77863,0.77842,0.7785,104.92,0.77873,0.77877,0.77857,0.77867,100.54,False
'2018-01-04T16:03:00',0.7785,0.7785,0.77819,0.77834,155.73,0.77867,0.77867,0.77835,0.77849,140.23,True
'2018-01-04T16:04:00',0.77834,0.77851,0.77833,0.7785,96.62,0.7785,0.77866,0.77848,0.77864,121.17,False
'2018-01-04T16:05:00',0.7785,0.77866,0.77832,0.77832,107.56,0.77864,0.77882,0.77846,0.77846,111.19,False
'2018-01-04T16:06:00',0.77832,0.77835,0.77808,0.77822,147.83,0.77846,0.77849,0.77824,0.77838,153.8,True
'2018-01-04T16:07:00',0.77822,0.7784,0.77813,0.77837,122.51,0.77838,0.77855,0.77826,0.77851,112.55,False
'2018-01-04T16:08:00',0.77836,0.77838,0.77816,0.77817,85.94,0.7785,0.77853,0.7783,0.7783,76.53,True
'2018-01-04T16:09:00',0.77817,0.77837,0.77817,0.7783,88.99,0.77831,0.77852,0.77831,0.77847,97.77,False
'2018-01-04T16:10:00',0.7783,0.77839,0.77806,0.7781,153.73,0.77847,0.77854,0.7782,0.77827,158.18,True
'2018-01-04T16:11:00',0.77812,0.77828,0.7781,0.77822,131.17,0.77828,0.77844,0.77821,0.77836,127.09,False
'2018-01-04T16:12:00',0.77822,0.77822,0.77805,0.77807,98.8,0.77835,0.77835,0.77819,0.77824,85.52,False
'2018-01-04T16:13:00',0.77807,0.77812,0.77799,0.77806,104.76,0.77824,0.77828,0.77814,0.77822,112.21,False
'2018-01-04T16:14:00',0.77806,0.77814,0.77784,0.77784,138.9,0.7782,0.77829,0.778,0.778,136.65,True
'2018-01-04T16:15:00',0.77785,0.77803,0.77785,0.77802,138.62,0.778,0.7782,0.778,0.77817,123.28,True
'2018-01-04T16:16:00',0.778,0.77807,0.77789,0.77804,104.48,0.77816,0.77821,0.77804,0.77818,82.67,False
'2018-01-04T16:17:00',0.77802,0.77805,0.77786,0.77791,102.38,0.77818,0.77819,0.778,0.77805,72.7,True
'2018-01-04T16:18:00',0.77791,0.77801,0.77786,0.77799,126.99,0.77805,0.77815,0.778,0.77813,89.17,False
'2018-01-04T16:19:00',0.778,0.77807,0.77789,0.77791,92.38,0.77814,0.77821,0.77803,0.77805,69.42,False
'2018-01-04T16:20:00',0.77791,0.77794,0.77766,0.77766,131.42,0.77805,0.7781,0.7778,0.7778,93.44,True
'2018-01-04T16:21:00',0.77766,0.77786,0.77765,0.77784,161.2,0.77779,0.77802,0.77776,0.778,142.22,False
'2018-01-04T16:22:00',0.77783,0.7779,0.77749,0.77753,146.02,0.77798,0.77805,0.77764,0.7777,134.22,True
'2018-01-04T16:23:00',0.77754,0.77772,0.77754,0.77765,83.94,0.7777,0.77787,0.7777,0.77782,83.42,True
'2018-01-04T16:24:00',0.77764,0.77779,0.77764,0.77766,103.12,0.77782,0.77795,0.7778,0.77782,107.0,True
'2018-01-04T16:25:00',0.77765,0.77791,0.77765,0.7779,157.91,0.7778,0.77805,0.7778,0.77805,147.46,False
'2018-01-04T16:26:00',0.77792,0.77792,0.77774,0.77777,113.03,0.77805,0.77808,0.77791,0.77794,135.16,True
'2018-01-04T16:27:00',0.77777,0.77787,0.77777,0.7778,93.86,0.77793,0.77801,0.77792,0.77795,101.31,True
'2018-01-04T16:28:00',0.77783,0.77786,0.7778,0.77783,64.13,0.77799,0.77802,0.77796,0.77799,65.2,True
'2018-01-04T16:29:00',0.77783,0.77812,0.77782,0.77811,105.91,0.77799,0.77826,0.77798,0.77826,127.81,True
'2018-01-04T16:30:00',0.77812,0.77823,0.77807,0.7782,106.24,0.77827,0.77839,0.77823,0.77834,118.94,True
'2018-01-04T16:31:00',0.7782,0.77834,0.77819,0.77832,62.92,0.77833,0.77848,0.77832,0.77845,69.69,True
'2018-01-04T16:32:00',0.77826,0.77834,0.77825,0.77834,78.86,0.7784,0.77849,0.77839,0.77849,80.39,True
'2018-01-04T16:33:00',0.77833,0.77841,0.7783,0.77841,71.75,0.77848,0.77855,0.77844,0.77853,93.54,False
'2018-01-04T16:34:00',0.7784,0.7784,0.77831,0.77837,55.95,0.77853,0.77854,0.77848,0.77852,65.32,False
'2018-01-04T16:35:00',0.77837,0.77841,0.7783,0.7783,111.92,0.77853,0.77857,0.77846,0.77847,97.11,True
'2018-01-04T16:36:00',0.77831,0.77856,0.77831,0.77856,72.65,0.77847,0.77871,0.77846,0.7787,78.72,False
'2018-01-04T16:37:00',0.77855,0.77856,0.77819,0.7782,138.74,0.7787,0.77871,0.77834,0.77835,117.75,True
'2018-01-04T16:38:00',0.77823,0.7785,0.77823,0.77842,120.2,0.77838,0.77863,0.77838,0.77856,94.73,True
'2018-01-04T16:39:00',0.77842,0.77854,0.7784,0.77845,111.26,0.77857,0.77869,0.77854,0.77859,83.49,True
'2018-01-04T16:40:00',0.77845,0.77861,0.77845,0.77849,106.37,0.77859,0.77875,0.77859,0.77864,94.51,False
'2018-01-04T16:41:00',0.77849,0.77852,0.77838,0.77847,122.79,0.77864,0.77865,0.77853,0.77862,100.34,False
'2018-01-04T16:42:00',0.77849,0.77861,0.7784,0.77845,111.92,0.77862,0.77878,0.77856,0.77861,86.86,True
'2018-01-04T16:43:00',0.77846,0.77854,0.77843,0.77849,130.65,0.77859,0.77868,0.77857,0.77863,112.83,True
'2018-01-04T16:44:00',0.7785,0.77864,0.77847,0.7785,137.13,0.77859,0.77879,0.77859,0.77865,126.44,False
'2018-01-04T16:45:00',0.77849,0.77853,0.77833,0.77849,109.52,0.77865,0.77868,0.77848,0.77864,111.8,True
'2018-01-04T16:46:00',0.77849,0.7786,0.77844,0.7786,132.08,0.77864,0.77875,0.77859,0.77875,111.11,True
'2018-01-04T16:47:00',0.7786,0.77881,0.77853,0.77861,183.0,0.77875,0.77898,0.77867,0.7788,170.47,False
'2018-01-04T16:48:00',0.77861,0.77865,0.77848,0.77852,119.37,0.7788,0.7788,0.77861,0.77866,98.33,False
'2018-01-04T16:49:00',0.77852,0.77856,0.77826,0.77831,132.35,0.77865,0.7787,0.77841,0.77846,103.73,False
'2018-01-04T16:50:00',0.77832,0.77843,0.77829,0.7783,122.42,0.77847,0.77858,0.77844,0.77847,129.11,True
'2018-01-04T16:51:00',0.7783,0.7786,0.77828,0.77845,79.07,0.77848,0.77875,0.77843,0.77861,79.19,True
'2018-01-04T16:52:00',0.77843,0.77856,0.77842,0.77847,102.85,0.77857,0.77871,0.77857,0.77862,85.74,True
'2018-01-04T16:53:00',0.77847,0.77849,0.77842,0.77847,66.48,0.77862,0.77865,0.77857,0.77863,61.69,False
'2018-01-04T16:54:00',0.77847,0.77848,0.77842,0.77842,95.74,0.77863,0.77864,0.77857,0.77857,94.13,False
'2018-01-04T16:55:00',0.77838,0.7784,0.77824,0.7784,149.49,0.77854,0.77857,0.77839,0.77853,130.57,True
'2018-01-04T16:56:00',0.7784,0.77847,0.77827,0.77843,121.85,0.77852,0.77862,0.77842,0.77857,136.35,False
'2018-01-04T16:57:00',0.77838,0.77849,0.77827,0.77835,158.58,0.77854,0.77865,0.77843,0.77852,165.68,False
'2018-01-04T16:58:00',0.77837,0.77839,0.77812,0.77827,155.69,0.77852,0.77855,0.77829,0.77842,172.77,False
'2018-01-04T16:59:00',0.77827,0.77838,0.77807,0.77808,209.17,0.77843,0.77854,0.77823,0.77823,161.1,True
'2018-01-04T17:00:00',0.77805,0.77819,0.77798,0.77811,222.49,0.77821,0.77836,0.77814,0.77826,206.1,False
'2018-01-04T17:01:00',0.77811,0.77824,0.77774,0.77788,240.34,0.77827,0.77839,0.7779,0.77803,203.7,True
'2018-01-04T17:02:00',0.77785,0.778,0.77778,0.77793,180.4,0.77804,0.77812,0.77794,0.77809,191.98,False
'2018-01-04T17:03:00',0.77794,0.77802,0.77786,0.77792,151.43,0.77808,0.77817,0.77803,0.77807,161.32,True
'2018-01-04T17:04:00',0.77789,0.77809,0.77789,0.77795,120.95,0.77805,0.77825,0.77805,0.77809,132.27,True
'2018-01-04T17:05:00',0.77796,0.77818,0.77793,0.77814,136.37,0.7781,0.77835,0.77808,0.77831,140.82,False
'2018-01-04T17:06:00',0.77814,0.77815,0.77793,0.77801,123.03,0.7783,0.77832,0.77807,0.77816,133.35,True
'2018-01-04T17:07:00',0.77801,0.77828,0.77799,0.77824,111.84,0.77814,0.77842,0.77814,0.77839,131.27,True
'2018-01-04T17:08:00',0.77824,0.77835,0.77822,0.77828,84.8,0.77839,0.77848,0.77837,0.77844,86.06,True
'2018-01-04T17:09:00',0.77828,0.77847,0.77825,0.77847,101.45,0.77843,0.7786,0.77839,0.7786,93.29,True
'2018-01-04T17:10:00',0.77847,0.77865,0.77846,0.77861,101.68,0.77861,0.7788,0.77861,0.77874,105.22,True
'2018-01-04T17:11:00',0.77861,0.77879,0.77854,0.77874,150.49,0.77876,0.77895,0.77868,0.77891,154.04,False
'2018-01-04T17:12:00',0.77876,0.77877,0.77858,0.77869,89.38,0.77891,0.77892,0.77873,0.77883,109.58,True
'2018-01-04T17:13:00',0.77871,0.7788,0.77853,0.7787,175.23,0.77884,0.77895,0.77867,0.77887,171.21,True
'2018-01-04T17:14:00',0.77872,0.77888,0.77865,0.77883,210.14,0.77887,0.77904,0.77879,0.779,174.79,False
'2018-01-04T17:15:00',0.77884,0.7789,0.77879,0.77883,137.38,0.77899,0.77906,0.77894,0.77898,134.33,False
'2018-01-04T17:16:00',0.77882,0.77882,0.77866,0.77874,110.99,0.77898,0.77898,0.77881,0.77887,101.74,False
'2018-01-04T17:17:00',0.77874,0.77874,0.77853,0.77855,87.46,0.77887,0.77887,0.7787,0.77871,101.75,True
'2018-01-04T17:18:00',0.77855,0.77864,0.77851,0.77861,98.06,0.77871,0.7788,0.77867,0.77877,93.93,False
'2018-01-04T17:19:00',0.7786,0.77867,0.77857,0.77857,143.54,0.77875,0.7788,0.77872,0.77873,114.28,True
'2018-01-04T17:20:00',0.7786,0.77866,0.77859,0.77859,79.88,0.77874,0.77881,0.77874,0.77874,96.03,True
'2018-01-04T17:21:00',0.77859,0.77873,0.77857,0.77859,92.2,0.77875,0.77886,0.77873,0.77875,76.05,False
'2018-01-04T17:22:00',0.77862,0.77862,0.77853,0.77855,117.53,0.77875,0.77878,0.77868,0.77871,92.41,True
'2018-01-04T17:23:00',0.77856,0.7787,0.77853,0.7787,136.72,0.77872,0.77886,0.77869,0.77886,130.17,False
'2018-01-04T17:24:00',0.7787,0.77872,0.77857,0.77858,148.13,0.77886,0.77888,0.77871,0.77871,115.71,True
'2018-01-04T17:25:00',0.77858,0.77862,0.77854,0.77862,93.39,0.77872,0.7788,0.77868,0.7788,71.1,False
'2018-01-04T17:26:00',0.77861,0.77863,0.77856,0.77858,63.27,0.77878,0.77879,0.77871,0.77873,64.09,False
'2018-01-04T17:27:00',0.77858,0.77861,0.77855,0.77858,59.73,0.77872,0.77875,0.7787,0.77873,44.46,True
'2018-01-04T17:28:00',0.77859,0.77872,0.77853,0.77871,79.15,0.77875,0.77887,0.77869,0.77884,71.34,False
'2018-01-04T17:29:00',0.77872,0.77878,0.77868,0.7787,121.86,0.77886,0.77894,0.77882,0.77886,140.75,True
'2018-01-04T17:30:00',0.77868,0.77887,0.77864,0.77885,95.76,0.77882,0.77903,0.7788,0.77901,102.71,True
'2018-01-04T17:31:00',0.77884,0.77897,0.77878,0.77888,103.93,0.77901,0.77914,0.77895,0.77904,105.84,False
'2018-01-04T17:32:00',0.77886,0.77886,0.77857,0.77876,131.93,0.77901,0.77901,0.77871,0.77892,125.35,True
'2018-01-04T17:33:00',0.77876,0.77881,0.77862,0.77877,79.82,0.77892,0.77896,0.77878,0.77893,91.51,False
'2018-01-04T17:34:00',0.77878,0.77878,0.77859,0.77871,112.68,0.77894,0.77894,0.77875,0.77888,113.4,True
'2018-01-04T17:35:00',0.77873,0.77891,0.77869,0.77879,117.63,0.77888,0.77907,0.77882,0.77894,95.89,False
'2018-01-04T17:36:00',0.77879,0.7788,0.7787,0.77872,75.63,0.77895,0.77896,0.77886,0.77886,68.66,False
'2018-01-04T17:37:00',0.77872,0.77872,0.77862,0.77863,112.45,0.77885,0.77886,0.77877,0.77879,110.43,False
'2018-01-04T17:38:00',0.77863,0.77869,0.77861,0.77863,88.48,0.7788,0.77884,0.77878,0.77878,112.04,True
'2018-01-04T17:39:00',0.77864,0.77878,0.77863,0.77877,68.36,0.77878,0.77894,0.77878,0.77893,79.53,False
'2018-01-04T17:40:00',0.77877,0.77886,0.77859,0.77864,106.31,0.77893,0.77903,0.77876,0.7788,103.1,True
'2018-01-04T17:41:00',0.77865,0.77874,0.77858,0.77866,94.88,0.7788,0.77889,0.77874,0.77884,73.39,False
'2018-01-04T17:42:00',0.77866,0.77866,0.77858,0.77863,57.52,0.77882,0.77882,0.77874,0.77878,48.66,False
'2018-01-04T17:43:00',0.77864,0.77875,0.77861,0.77861,73.29,0.77879,0.7789,0.77875,0.77878,70.97,True
'2018-01-04T17:44:00',0.77865,0.77872,0.77856,0.77872,80.99,0.7788,0.77886,0.77871,0.77886,71.04,True
'2018-01-04T17:45:00',0.7787,0.77879,0.77864,0.77879,79.39,0.77886,0.77895,0.7788,0.77895,58.43,False
'2018-01-04T17:46:00',0.77879,0.77881,0.77867,0.77869,72.41,0.77895,0.77896,0.77882,0.77884,67.6,False
'2018-01-04T17:47:00',0.7787,0.77876,0.77855,0.77855,68.81,0.77884,0.77891,0.77867,0.77867,51.38,False
'2018-01-04T17:48:00',0.77852,0.77858,0.77847,0.77847,60.33,0.77867,0.77873,0.77863,0.77863,63.35,True
'2018-01-04T17:49:00',0.77847,0.77852,0.77846,0.77849,51.64,0.77863,0.77868,0.77861,0.77864,53.74,True
'2018-01-04T17:50:00',0.77851,0.7788,0.7785,0.77872,106.68,0.77865,0.77898,0.77865,0.77888,100.29,False
'2018-01-04T17:51:00',0.77872,0.7788,0.77868,0.77868,65.97,0.77888,0.77895,0.77883,0.77883,74.27,False
'2018-01-04T17:52:00',0.77868,0.77869,0.77857,0.77863,81.26,0.77884,0.77885,0.77872,0.77878,71.26,True
'2018-01-04T17:53:00',0.77863,0.77881,0.77863,0.77878,86.98,0.77878,0.77898,0.77878,0.77892,87.46,False
'2018-01-04T17:54:00',0.77878,0.77885,0.77871,0.77872,101.65,0.77892,0.779,0.77885,0.77888,91.81,True
'2018-01-04T17:55:00',0.77873,0.77881,0.77867,0.7788,93.21,0.77887,0.77896,0.77883,0.77896,85.28,False
'2018-01-04T17:56:00',0.77881,0.77881,0.7786,0.7786,102.26,0.77896,0.77896,0.77876,0.77878,93.28,True
'2018-01-04T17:57:00',0.77859,0.77875,0.77859,0.77874,73.68,0.77876,0.7789,0.77876,0.77889,69.75,True
'2018-01-04T17:58:00',0.77874,0.77884,0.77874,0.77879,89.15,0.77888,0.77899,0.77888,0.77895,98.35,True
'2018-01-04T17:59:00',0.77877,0.77885,0.77873,0.77884,70.4,0.77893,0.77902,0.77887,0.77901,66.56,False
'2018-01-04T18:00:00',0.77885,0.77887,0.77876,0.77881,60.03,0.77901,0.77903,0.77891,0.77897,65.67,False
'2018-01-04T18:01:00',0.77882,0.77887,0.77874,0.77876,60.34,0.77897,0.77904,0.77888,0.77891,62.52,False
'2018-01-04T18:02:00',0.77876,0.77877,0.77866,0.77871,77.9,0.77891,0.77891,0.77884,0.77885,63.16,False
'2018-01-04T18:03:00',0.77871,0.77877,0.77864,0.77865,71.58,0.77887,0.77893,0.7788,0.77882,69.47,False
'2018-01-04T18:04:00',0.77868,0.77868,0.77863,0.77864,81.94,0.77884,0.77885,0.7788,0.7788,78.55,True
'2018-01-04T18:05:00',0.77865,0.77879,0.77864,0.77879,57.29,0.7788,0.77893,0.7788,0.77893,56.81,True
'2018-01-04T18:06:00',0.77878,0.77892,0.77874,0.77883,97.85,0.77893,0.77907,0.7789,0.779,103.77,False
'2018-01-04T18:07:00',0.77884,0.77894,0.77877,0.7788,90.4,0.779,0.7791,0.77894,0.77896,96.38,True
'2018-01-04T18:08:00',0.7788,0.77893,0.7788,0.77891,69.94,0.77896,0.77909,0.77896,0.77908,73.02,True
'2018-01-04T18:09:00',0.77896,0.77906,0.77892,0.779,79.26,0.77911,0.7792,0.77908,0.77915,79.46,False
'2018-01-04T18:10:00',0.77899,0.779,0.77887,0.77887,82.27,0.77914,0.77916,0.77903,0.77904,84.06,True
'2018-01-04T18:11:00',0.77886,0.77901,0.77886,0.77898,46.72,0.77903,0.77918,0.77903,0.77915,52.83,False
'2018-01-04T18:12:00',0.77899,0.77902,0.7789,0.7789,76.99,0.77916,0.77919,0.77907,0.77908,81.28,True
'2018-01-04T18:13:00',0.77889,0.77898,0.77889,0.77898,66.29,0.77907,0.77915,0.77906,0.77914,64.69,True
'2018-01-04T18:14:00',0.77898,0.77915,0.77894,0.77913,84.6,0.77914,0.77932,0.77912,0.77927,97.82,True
'2018-01-04T18:15:00',0.77913,0.77933,0.77911,0.77925,68.56,0.77927,0.77943,0.77924,0.77942,93.83,False
'2018-01-04T18:16:00',0.77925,0.77925,0.77914,0.77924,51.91,0.77941,0.77941,0.77929,0.77938,60.2,False
'2018-01-04T18:17:00',0.77924,0.77925,0.77915,0.77919,63.2,0.77938,0.77942,0.77931,0.77935,63.24,False
'2018-01-04T18:18:00',0.77919,0.77919,0.77902,0.77905,66.37,0.77935,0.77935,0.77919,0.77922,60.7,False
'2018-01-04T18:19:00',0.77905,0.77917,0.77899,0.77899,53.7,0.77922,0.77934,0.77916,0.77916,55.25,False
'2018-01-04T18:20:00',0.77899,0.77899,0.77867,0.77871,88.08,0.77914,0.77914,0.77881,0.77886,75.78,False
'2018-01-04T18:21:00',0.7787,0.7787,0.77861,0.77868,49.28,0.77884,0.77885,0.77878,0.77883,50.63,False
'2018-01-04T18:22:00',0.77867,0.77873,0.77851,0.77863,64.36,0.77883,0.77887,0.77866,0.7788,62.15,False
'2018-01-04T18:23:00',0.77863,0.77863,0.77848,0.77851,64.64,0.7788,0.7788,0.77863,0.77868,61.21,False
'2018-01-04T18:24:00',0.77851,0.77851,0.77844,0.77847,38.49,0.77866,0.77867,0.77859,0.77861,32.68,True
'2018-01-04T18:25:00',0.77847,0.7785,0.77845,0.7785,25.66,0.77856,0.77863,0.77856,0.77863,19.12,True
'2018-01-04T18:26:00',0.77849,0.77862,0.77849,0.77861,46.17,0.77863,0.77878,0.77863,0.77878,40.05,False
'2018-01-04T18:27:00',0.77861,0.77861,0.77851,0.77852,39.51,0.77878,0.77878,0.77866,0.77867,33.99,True
'2018-01-04T18:28:00',0.77852,0.7789,0.7785,0.77888,81.26,0.77868,0.77904,0.77866,0.77904,83.48,True
'2018-01-04T18:29:00',0.77888,0.77907,0.77884,0.77894,68.67,0.77904,0.7792,0.779,0.77911,86.31,False
'2018-01-04T18:30:00',0.77892,0.77892,0.77881,0.77881,31.45,0.77907,0.77907,0.77897,0.77897,43.01,False
'2018-01-04T18:31:00',0.77881,0.77889,0.77879,0.77879,28.93,0.77897,0.77906,0.77895,0.77895,30.17,False
'2018-01-04T18:32:00',0.77878,0.77879,0.77855,0.77866,82.99,0.77894,0.77895,0.77871,0.77883,78.15,True
'2018-01-04T18:33:00',0.77866,0.77871,0.77861,0.77868,29.06,0.77881,0.77888,0.77877,0.77883,38.25,True
'2018-01-04T18:34:00',0.77868,0.77879,0.77861,0.77878,59.3,0.77882,0.77892,0.77877,0.77892,69.64,False
'2018-01-04T18:35:00',0.77878,0.7788,0.77868,0.77878,52.93,0.77892,0.77895,0.77884,0.77892,67.83,True
'2018-01-04T18:36:00',0.77877,0.77888,0.77877,0.77888,36.43,0.77893,0.77903,0.77893,0.77903,46.23,True
'2018-01-04T18:37:00',0.77887,0.77896,0.77881,0.77896,53.91,0.77903,0.77911,0.77897,0.77911,70.01,False
'2018-01-04T18:38:00',0.77896,0.77902,0.77889,0.77894,67.14,0.77912,0.77918,0.77905,0.7791,79.29,True
'2018-01-04T18:39:00',0.77895,0.7791,0.77895,0.77909,37.31,0.7791,0.77925,0.7791,0.77923,47.24,False
'2018-01-04T18:40:00',0.77912,0.77913,0.77901,0.77908,41.24,0.77924,0.77926,0.77914,0.77921,63.9,False
'2018-01-04T18:41:00',0.77908,0.77908,0.77899,0.77901,40.95,0.77921,0.77923,0.77914,0.77916,56.77,True
'2018-01-04T18:42:00',0.77901,0.77915,0.77898,0.77901,57.2,0.77916,0.77927,0.77912,0.77917,75.7,True
'2018-01-04T18:43:00',0.77903,0.77914,0.77903,0.77911,86.05,0.77917,0.77927,0.77916,0.77926,119.6,False
'2018-01-04T18:44:00',0.77913,0.77914,0.77903,0.77905,55.15,0.77925,0.77928,0.77918,0.77919,74.19,True
'2018-01-04T18:45:00',0.77903,0.77919,0.77898,0.77906,90.37,0.77916,0.77933,0.77912,0.77921,110.19,True
'2018-01-04T18:46:00',0.77906,0.77907,0.77895,0.77907,55.39,0.77919,0.77925,0.7791,0.77925,71.65,False
'2018-01-04T18:47:00',0.77904,0.77908,0.77897,0.779,67.1,0.7792,0.77925,0.77913,0.77917,57.0,False
'2018-01-04T18:48:00',0.779,0.779,0.77887,0.77888,56.19,0.77917,0.77917,0.77904,0.77904,51.65,False
'2018-01-04T18:49:00',0.77887,0.77894,0.77883,0.77885,81.74,0.77904,0.77912,0.779,0.77901,62.62,True
'2018-01-04T18:50:00',0.77885,0.77901,0.77885,0.77897,86.71,0.779,0.77918,0.779,0.77914,78.73,False
'2018-01-04T18:51:00',0.77894,0.77894,0.77879,0.77879,92.45,0.77911,0.77911,0.77896,0.77896,87.13,False
'2018-01-04T18:52:00',0.77879,0.77891,0.77868,0.77868,89.87,0.77895,0.77909,0.77886,0.77886,79.09,True
'2018-01-04T18:53:00',0.77869,0.77875,0.77867,0.7787,41.37,0.77884,0.7789,0.77883,0.77886,40.38,False
'2018-01-04T18:54:00',0.77872,0.77873,0.77865,0.77869,48.2,0.77886,0.77887,0.7788,0.77887,37.28,True
'2018-01-04T18:55:00',0.77869,0.77883,0.77869,0.7788,70.15,0.77886,0.77896,0.77886,0.77896,60.33,True
'2018-01-04T18:56:00',0.77883,0.77898,0.77882,0.77898,48.76,0.77896,0.77912,0.77896,0.77912,52.53,False
'2018-01-04T18:57:00',0.77896,0.77896,0.77882,0.77882,56.95,0.7791,0.7791,0.77896,0.77898,57.76,True
'2018-01-04T18:58:00',0.77882,0.77885,0.77878,0.77885,81.62,0.77898,0.77901,0.77893,0.77901,60.29,True
'2018-01-04T18:59:00',0.77885,0.7789,0.77883,0.77887,49.34,0.77902,0.77906,0.77898,0.77903,40.88,False
'2018-01-04T19:00:00',0.77885,0.77888,0.77875,0.77875,97.24,0.77904,0.77904,0.77891,0.77891,70.01,True
'2018-01-04T19:01:00',0.77875,0.77886,0.77873,0.77886,68.58,0.77889,0.77903,0.77889,0.77903,63.82,False
'2018-01-04T19:02:00',0.77886,0.77888,0.7788,0.7788,67.53,0.77903,0.77905,0.77898,0.77898,58.85,False
'2018-01-04T19:03:00',0.77881,0.77885,0.7787,0.77871,69.52,0.77897,0.77902,0.77888,0.77888,58.91,True
'2018-01-04T19:04:00',0.77875,0.77882,0.77868,0.77882,88.64,0.77891,0.77899,0.77884,0.77899,73.87,False
'2018-01-04T19:05:00',0.77882,0.7789,0.77878,0.77882,98.18,0.77899,0.77908,0.77894,0.77898,76.08,True
'2018-01-04T19:06:00',0.77882,0.77899,0.7788,0.77883,87.21,0.77901,0.77916,0.77898,0.77902,97.54,True
'2018-01-04T19:07:00',0.77883,0.77889,0.77879,0.77888,79.06,0.779,0.77905,0.77896,0.77904,80.68,False
'2018-01-04T19:08:00',0.77887,0.77892,0.77873,0.77876,59.34,0.77905,0.77906,0.77889,0.77892,81.35,True
'2018-01-04T19:09:00',0.77876,0.77882,0.77875,0.77879,54.63,0.77893,0.77899,0.77891,0.77895,54.07,True
'2018-01-04T19:10:00',0.77879,0.77892,0.77879,0.77892,80.7,0.77895,0.7791,0.77895,0.77909,90.58,False
'2018-01-04T19:11:00',0.77892,0.77892,0.77884,0.77884,46.23,0.7791,0.7791,0.779,0.779,51.7,True
'2018-01-04T19:12:00',0.77885,0.77887,0.77881,0.77885,37.25,0.779,0.77905,0.77897,0.77901,48.04,False
'2018-01-04T19:13:00',0.77884,0.77884,0.7788,0.77883,24.21,0.779,0.779,0.77895,0.77899,29.52,True
'2018-01-04T19:14:00',0.77883,0.77892,0.77883,0.77891,43.14,0.77901,0.77908,0.77901,0.77908,50.52,False
'2018-01-04T19:15:00',0.77891,0.77892,0.77869,0.77869,59.81,0.77908,0.77908,0.77886,0.77886,72.95,True
'2018-01-04T19:16:00',0.77869,0.7789,0.77869,0.77872,58.12,0.77886,0.77906,0.77885,0.77888,76.75,True
'2018-01-04T19:17:00',0.77873,0.77882,0.77872,0.77882,65.48,0.77888,0.77899,0.77888,0.77899,76.52,False
'2018-01-04T19:18:00',0.77883,0.77885,0.77879,0.77881,65.04,0.77899,0.77903,0.77895,0.77897,54.17,False
'2018-01-04T19:19:00',0.77881,0.77883,0.77864,0.77873,79.47,0.77899,0.77901,0.77881,0.7789,95.96,False
'2018-01-04T19:20:00',0.77873,0.77876,0.77859,0.77864,48.29,0.7789,0.77892,0.77875,0.77882,67.11,False
'2018-01-04T19:21:00',0.77864,0.77864,0.77854,0.77855,51.24,0.77882,0.77882,0.77871,0.77874,52.28,True
'2018-01-04T19:22:00',0.77854,0.77859,0.77853,0.77856,32.98,0.77871,0.77875,0.77871,0.77874,44.01,True
'2018-01-04T19:23:00',0.77856,0.77884,0.77853,0.77883,76.64,0.77873,0.779,0.7787,0.779,96.21,False
'2018-01-04T19:24:00',0.77885,0.77898,0.77873,0.77876,90.49,0.779,0.77911,0.7789,0.77891,112.56,False
'2018-01-04T19:25:00',0.77877,0.77887,0.77868,0.7787,44.82,0.77893,0.77902,0.77886,0.77887,61.68,True
'2018-01-04T19:26:00',0.7787,0.77881,0.7787,0.77872,35.05,0.77886,0.77898,0.77886,0.77888,52.24,True
'2018-01-04T19:27:00',0.77872,0.7788,0.77871,0.77877,27.35,0.77887,0.77895,0.77886,0.77891,36.88,True
'2018-01-04T19:28:00',0.77877,0.77881,0.77877,0.77881,13.0,0.77892,0.77896,0.77892,0.77895,18.56,True
'2018-01-04T19:29:00',0.77881,0.77886,0.77878,0.77882,55.19,0.77895,0.77902,0.77891,0.77896,75.14,True
'2018-01-04T19:30:00',0.77884,0.77887,0.77877,0.77886,53.55,0.77897,0.77903,0.77896,0.77901,66.41,False
'2018-01-04T19:31:00',0.77886,0.77887,0.77876,0.77883,64.96,0.77904,0.77905,0.77893,0.77899,81.59,True
'2018-01-04T19:32:00',0.77883,0.77888,0.77877,0.77883,106.56,0.77899,0.77904,0.77893,0.77901,116.02,True
'2018-01-04T19:33:00',0.77878,0.77896,0.77874,0.77896,73.58,0.77897,0.77915,0.7789,0.77915,70.88,True
'2018-01-04T19:34:00',0.77898,0.7791,0.77897,0.7791,43.11,0.77916,0.77929,0.77914,0.77929,51.64,True
'2018-01-04T19:35:00',0.77912,0.77934,0.77911,0.77934,58.59,0.7793,0.7795,0.77929,0.77949,67.92,True
'2018-01-04T19:36:00',0.77934,0.77942,0.77931,0.77938,67.72,0.77948,0.77957,0.77947,0.77954,90.1,False
'2018-01-04T19:37:00',0.77939,0.77939,0.77923,0.77924,30.7,0.77954,0.77954,0.77939,0.77939,39.11,False
'2018-01-04T19:38:00',0.77923,0.77924,0.77913,0.77915,78.14,0.77939,0.77942,0.77931,0.77932,79.97,True
'2018-01-04T19:39:00',0.77915,0.7793,0.77908,0.77923,71.88,0.77932,0.77945,0.77926,0.77938,80.42,True
'2018-01-04T19:40:00',0.77923,0.77935,0.77923,0.77931,44.19,0.77938,0.77951,0.77938,0.77947,63.55,False
'2018-01-04T19:41:00',0.77931,0.77931,0.77919,0.77922,55.24,0.77947,0.77948,0.77936,0.77938,61.55,True
'2018-01-04T19:42:00',0.77923,0.7793,0.77923,0.77929,30.6,0.77939,0.77945,0.77938,0.77944,42.48,False
'2018-01-04T19:43:00',0.77928,0.77928,0.77923,0.77928,18.47,0.77943,0.77943,0.77938,0.77943,27.91,False
'2018-01-04T19:44:00',0.77929,0.7793,0.77922,0.77923,32.15,0.77943,0.77944,0.7794,0.7794,38.12,True
'2018-01-04T19:45:00',0.77922,0.77927,0.77922,0.77927,12.81,0.77938,0.77943,0.77938,0.77942,16.82,True
'2018-01-04T19:46:00',0.77929,0.77931,0.77928,0.77931,19.12,0.77944,0.77947,0.77942,0.77945,28.22,False
'2018-01-04T19:47:00',0.77931,0.77931,0.77927,0.77927,13.49,0.77946,0.77947,0.77942,0.77942,21.31,True
'2018-01-04T19:48:00',0.77928,0.7793,0.77926,0.77928,13.84,0.77941,0.77946,0.77941,0.77945,18.91,True
'2018-01-04T19:49:00',0.77929,0.77938,0.77926,0.77935,59.12,0.77945,0.77955,0.77943,0.77953,59.43,False
'2018-01-04T19:50:00',0.77935,0.7794,0.77932,0.77935,42.68,0.77953,0.77956,0.77949,0.77952,49.9,True
'2018-01-04T19:51:00',0.77935,0.77936,0.7793,0.77936,29.31,0.77951,0.77952,0.77945,0.77951,37.62,True
'2018-01-04T19:52:00',0.77934,0.77946,0.77934,0.77946,17.35,0.77951,0.77962,0.77951,0.7796,21.42,True
'2018-01-04T19:53:00',0.77946,0.77952,0.77944,0.77952,67.06,0.7796,0.77969,0.77959,0.77969,76.04,True
'2018-01-04T19:54:00',0.77952,0.7797,0.77952,0.7797,70.16,0.77969,0.77984,0.77967,0.77983,70.19,False
'2018-01-04T19:55:00',0.7797,0.7797,0.77961,0.77965,73.69,0.77984,0.77985,0.77976,0.7798,76.33,False
'2018-01-04T19:56:00',0.77964,0.77973,0.77964,0.77964,63.54,0.7798,0.77988,0.77979,0.77982,62.3,False
'2018-01-04T19:57:00',0.77967,0.77973,0.77959,0.77963,60.64,0.77984,0.77989,0.77975,0.7798,55.35,False
'2018-01-04T19:58:00',0.77963,0.77967,0.77948,0.77949,50.27,0.77981,0.77984,0.77965,0.77966,44.06,False
'2018-01-04T19:59:00',0.77948,0.7795,0.77944,0.77948,48.09,0.77964,0.77968,0.77961,0.77966,50.23,False
'2018-01-04T20:00:00',0.77948,0.7795,0.77945,0.77946,61.81,0.77966,0.77967,0.77962,0.77963,60.27,True
'2018-01-04T20:01:00',0.77946,0.77951,0.77944,0.77947,28.03,0.77963,0.77968,0.77961,0.77964,25.93,False
'2018-01-04T20:02:00',0.77948,0.77948,0.77942,0.77942,35.2,0.77964,0.77965,0.77958,0.77958,29.9,False
'2018-01-04T20:03:00',0.77942,0.77942,0.7794,0.7794,3.18,0.77958,0.77958,0.77955,0.77955,2.87,True
'2018-01-04T20:04:00',0.77941,0.77942,0.77938,0.77941,25.56,0.77957,0.77957,0.77953,0.77955,16.97,False
'2018-01-04T20:05:00',0.77941,0.77941,0.77936,0.77937,20.06,0.77956,0.77956,0.77951,0.77953,14.47,True
'2018-01-04T20:06:00',0.77936,0.77939,0.77935,0.77938,32.58,0.77952,0.77955,0.7795,0.77955,25.81,True
'2018-01-04T20:07:00',0.77937,0.77946,0.77936,0.77946,35.15,0.77953,0.77962,0.77953,0.77962,42.75,False
'2018-01-04T20:08:00',0.77944,0.77948,0.77938,0.77941,83.44,0.7796,0.77965,0.77956,0.77958,76.15,True
'2018-01-04T20:09:00',0.77941,0.77943,0.77937,0.77943,45.8,0.77958,0.77961,0.77954,0.77961,48.66,True
'2018-01-04T20:10:00',0.77943,0.77945,0.77938,0.77944,73.73,0.77961,0.77963,0.77955,0.77962,76.57,False
'2018-01-04T20:11:00',0.77944,0.77944,0.77935,0.77937,35.57,0.77962,0.77962,0.77952,0.77955,33.08,True
'2018-01-04T20:12:00',0.77938,0.77948,0.77937,0.77948,46.46,0.77955,0.77963,0.77954,0.77963,42.52,False
'2018-01-04T20:13:00',0.77947,0.77949,0.77937,0.77937,52.3,0.77963,0.77966,0.77955,0.77955,42.26,True
'2018-01-04T20:14:00',0.7794,0.77951,0.7794,0.77949,34.88,0.77957,0.77966,0.77957,0.77966,35.79,False
'2018-01-04T20:15:00',0.77949,0.77951,0.77938,0.77938,47.42,0.77966,0.77969,0.77956,0.77956,48.61,False
'2018-01-04T20:16:00',0.77938,0.77942,0.77932,0.77932,61.83,0.77956,0.77961,0.77948,0.77949,48.62,False
'2018-01-04T20:17:00',0.77932,0.77932,0.77929,0.7793,19.31,0.77949,0.77949,0.77945,0.77946,21.26,False
'2018-01-04T20:18:00',0.7793,0.77931,0.77927,0.77929,32.76,0.77944,0.77946,0.77942,0.77943,28.28,False
'2018-01-04T20:19:00',0.77926,0.77926,0.7792,0.77924,50.9,0.77942,0.77943,0.77936,0.77938,39.7,True
'2018-01-04T20:20:00',0.77926,0.7793,0.77924,0.77925,26.28,0.77939,0.77943,0.77938,0.7794,19.12,False
'2018-01-04T20:21:00',0.77925,0.7793,0.77919,0.77924,64.85,0.77939,0.77946,0.77935,0.7794,49.03,True
'2018-01-04T20:22:00',0.77926,0.77928,0.77923,0.77928,40.35,0.77941,0.77944,0.77939,0.77944,26.58,True
'2018-01-04T20:23:00',0.77928,0.77933,0.77927,0.77933,30.15,0.77943,0.77948,0.77943,0.77948,22.21,True
'2018-01-04T20:24:00',0.77934,0.77935,0.77933,0.77935,17.19,0.77948,0.7795,0.77947,0.77949,12.0,True
'2018-01-04T20:25:00',0.77935,0.77947,0.77934,0.77945,73.72,0.77949,0.77961,0.77949,0.77961,57.27,False
'2018-01-04T20:26:00',0.77945,0.77946,0.7794,0.7794,51.35,0.77961,0.77961,0.77957,0.77957,42.89,True
'2018-01-04T20:27:00',0.77942,0.77948,0.77939,0.77941,64.38,0.77959,0.77964,0.77957,0.77958,65.3,True
'2018-01-04T20:28:00',0.77941,0.77953,0.77938,0.77951,68.58,0.77956,0.7797,0.77955,0.7797,73.33,False
'2018-01-04T20:29:00',0.77951,0.77955,0.77947,0.77951,61.78,0.7797,0.77973,0.77965,0.77968,65.74,False
'2018-01-04T20:30:00',0.77949,0.77954,0.7794,0.77945,100.03,0.77967,0.77972,0.77956,0.77962,104.28,False
'2018-01-04T20:31:00',0.77945,0.77946,0.77929,0.77929,47.96,0.77962,0.77964,0.77945,0.77945,53.46,True
'2018-01-04T20:32:00',0.77932,0.77938,0.77931,0.77932,31.91,0.77947,0.77953,0.77947,0.7795,41.49,False
'2018-01-04T20:33:00',0.77933,0.77938,0.77926,0.77931,76.44,0.77949,0.77954,0.77942,0.77947,72.29,True
'2018-01-04T20:34:00',0.77932,0.77937,0.77928,0.77933,75.04,0.77948,0.77953,0.77945,0.77949,63.1,True
'2018-01-04T20:35:00',0.77933,0.77943,0.77932,0.77943,55.26,0.77949,0.77959,0.77948,0.77958,46.51,True
'2018-01-04T20:36:00',0.77943,0.77949,0.77943,0.77949,54.21,0.77959,0.77966,0.77959,0.77966,47.85,True
'2018-01-04T20:37:00',0.77949,0.77954,0.77948,0.77954,43.97,0.77967,0.77969,0.77965,0.77967,40.94,False
'2018-01-04T20:38:00',0.77953,0.77955,0.77948,0.7795,48.71,0.77968,0.77971,0.77963,0.77966,35.71,True
'2018-01-04T20:39:00',0.7795,0.77986,0.77946,0.77973,111.81,0.77966,0.78002,0.77961,0.7799,103.8,True
'2018-01-04T20:40:00',0.77974,0.78037,0.77974,0.78037,173.87,0.77991,0.78055,0.7799,0.78054,157.93,False
'2018-01-04T20:41:00',0.78035,0.78035,0.77994,0.77994,159.99,0.78053,0.78053,0.78008,0.78008,149.09,False
'2018-01-04T20:42:00',0.77994,0.77997,0.77982,0.77982,99.37,0.78007,0.78014,0.77999,0.77999,88.65,False
'2018-01-04T20:43:00',0.77982,0.77986,0.77971,0.77976,90.29,0.77999,0.78001,0.77988,0.77993,94.35,True
'2018-01-04T20:44:00',0.77978,0.77991,0.77975,0.7799,46.95,0.77995,0.78007,0.77989,0.78006,39.03,False
'2018-01-04T20:45:00',0.7799,0.7799,0.77967,0.77979,67.84,0.78005,0.78005,0.77981,0.77995,52.0,True
'2018-01-04T20:46:00',0.77979,0.77989,0.77979,0.77989,33.27,0.77996,0.78005,0.77995,0.78003,30.98,True
'2018-01-04T20:47:00',0.77989,0.78002,0.77987,0.78002,50.58,0.78005,0.78018,0.78004,0.78018,41.08,False
'2018-01-04T20:48:00',0.78002,0.78002,0.77994,0.77995,43.6,0.78018,0.78018,0.7801,0.7801,47.7,False
'2018-01-04T20:49:00',0.77993,0.77993,0.77985,0.7799,44.36,0.78007,0.78007,0.77999,0.78005,29.73,True
'2018-01-04T20:50:00',0.7799,0.77994,0.77986,0.77994,70.83,0.78005,0.7801,0.78003,0.7801,51.18,False
'2018-01-04T20:51:00',0.77992,0.77999,0.77987,0.77987,84.0,0.78007,0.78014,0.78004,0.78006,70.81,True
'2018-01-04T20:52:00',0.77988,0.77997,0.77985,0.77996,56.45,0.78005,0.78014,0.78001,0.78014,53.72,True
'2018-01-04T20:53:00',0.77998,0.78006,0.77998,0.78002,20.68,0.78014,0.78023,0.78014,0.78018,25.86,False
'2018-01-04T20:54:00',0.78002,0.78008,0.77998,0.78,61.22,0.78018,0.78023,0.78016,0.78019,78.63,False
'2018-01-04T20:55:00',0.78,0.78,0.77988,0.77998,94.13,0.78018,0.78019,0.78005,0.78014,75.51,False
'2018-01-04T20:56:00',0.77997,0.77998,0.77989,0.77995,60.99,0.78015,0.78015,0.78006,0.78013,62.64,False
'2018-01-04T20:57:00',0.77995,0.77999,0.77983,0.77984,75.44,0.78013,0.78014,0.78001,0.78002,94.03,False
'2018-01-04T20:58:00',0.77984,0.77987,0.77981,0.77981,69.05,0.78002,0.78004,0.77999,0.77999,61.45,True
'2018-01-04T20:59:00',0.77981,0.77998,0.77981,0.77995,98.68,0.77999,0.78016,0.77999,0.78013,96.2,False
'2018-01-04T21:00:00',0.77998,0.78008,0.77986,0.77989,83.89,0.78013,0.78027,0.78004,0.78008,76.38,False
'2018-01-04T21:01:00',0.77989,0.77989,0.77973,0.77978,53.25,0.78007,0.78008,0.7799,0.77994,53.58,True
'2018-01-04T21:02:00',0.77978,0.78029,0.77977,0.78,76.38,0.77996,0.7805,0.77995,0.78017,64.27,True
'2018-01-04T21:03:00',0.78003,0.78006,0.77996,0.78004,71.77,0.78019,0.78021,0.78011,0.78021,48.46,False
'2018-01-04T21:04:00',0.78003,0.78007,0.77983,0.77996,88.03,0.78019,0.78021,0.78001,0.78012,69.42,False
'2018-01-04T21:05:00',0.77995,0.78004,0.77987,0.77987,72.26,0.78012,0.78019,0.78004,0.78004,62.93,False
'2018-01-04T21:06:00',0.77988,0.77988,0.7798,0.77986,41.61,0.78002,0.78003,0.77996,0.78003,32.86,False
'2018-01-04T21:07:00',0.77989,0.77991,0.77982,0.77982,55.19,0.78003,0.78007,0.77995,0.77996,39.11,False
'2018-01-04T21:08:00',0.77982,0.77982,0.77977,0.77977,9.72,0.77996,0.77996,0.77992,0.77992,6.12,False
'2018-01-04T21:09:00',0.77977,0.77977,0.7797,0.77976,66.52,0.77991,0.77991,0.77982,0.77989,46.0,True
'2018-01-04T21:10:00',0.77979,0.78002,0.77976,0.77996,94.68,0.77989,0.78017,0.77989,0.78009,66.0,True
'2018-01-04T21:11:00',0.77996,0.78021,0.77991,0.7802,73.64,0.78009,0.78035,0.78005,0.78035,53.24,True
'2018-01-04T21:12:00',0.78019,0.78031,0.78005,0.7803,101.66,0.78034,0.78046,0.78019,0.78044,72.12,True
'2018-01-04T21:13:00',0.7803,0.78038,0.78028,0.78035,70.5,0.78043,0.78052,0.78041,0.78048,53.0,True
'2018-01-04T21:14:00',0.78035,0.78046,0.78029,0.78043,135.8,0.7805,0.78064,0.78042,0.78061,113.11,False
'2018-01-04T21:15:00',0.78043,0.78052,0.78032,0.78033,86.16,0.78059,0.78068,0.78047,0.78049,76.28,False
'2018-01-04T21:16:00',0.78034,0.78034,0.78027,0.7803,56.45,0.78049,0.78049,0.78043,0.78045,41.42,False
'2018-01-04T21:17:00',0.7803,0.7803,0.78024,0.78025,45.54,0.78046,0.78047,0.7804,0.7804,36.41,False
'2018-01-04T21:18:00',0.78025,0.78025,0.78015,0.78019,38.88,0.7804,0.78041,0.7803,0.78033,24.97,True
'2018-01-04T21:19:00',0.78019,0.78045,0.78019,0.78045,53.71,0.78034,0.78063,0.78034,0.78063,54.29,True
'2018-01-04T21:20:00',0.78045,0.78046,0.78034,0.78046,49.82,0.78062,0.78063,0.78052,0.78062,59.19,False
'2018-01-04T21:21:00',0.78046,0.78046,0.78022,0.78033,75.85,0.78061,0.78062,0.78041,0.78049,78.69,False
'2018-01-04T21:22:00',0.78033,0.78033,0.78024,0.78024,38.49,0.78047,0.78047,0.78037,0.78038,32.16,True
'2018-01-04T21:23:00',0.78023,0.78032,0.78023,0.78028,43.86,0.78038,0.78047,0.78038,0.78044,34.54,True
'2018-01-04T21:24:00',0.78029,0.78033,0.78028,0.78031,38.57,0.78046,0.78047,0.78043,0.78045,32.58,True
'2018-01-04T21:25:00',0.78031,0.78033,0.78023,0.78033,43.99,0.78045,0.78048,0.78038,0.78047,28.97,True
'2018-01-04T21:26:00',0.78032,0.78034,0.78027,0.78034,32.64,0.78047,0.78049,0.78043,0.78049,24.1,False
'2018-01-04T21:27:00',0.78032,0.78032,0.78029,0.78032,20.43,0.78049,0.78049,0.78045,0.78047,18.58,False
'2018-01-04T21:28:00',0.78034,0.78034,0.7803,0.78031,24.8,0.78047,0.78047,0.78045,0.78045,15.12,True
'2018-01-04T21:29:00',0.78031,0.78035,0.7803,0.78031,35.89,0.78048,0.78052,0.78048,0.78049,34.0,False
'2018-01-04T21:30:00',0.78031,0.78031,0.78023,0.78025,44.1,0.78049,0.78049,0.78037,0.78038,28.47,False
'2018-01-04T21:31:00',0.78025,0.78025,0.78019,0.78019,19.57,0.78039,0.78039,0.78033,0.78033,14.24,False
'2018-01-04T21:32:00',0.7802,0.78023,0.78016,0.78016,43.46,0.78033,0.78036,0.78031,0.78031,36.94,True
'2018-01-04T21:33:00',0.78016,0.7802,0.78016,0.78019,25.42,0.78031,0.78035,0.78031,0.78033,16.0,False
'2018-01-04T21:34:00',0.78018,0.78018,0.78004,0.78007,35.96,0.78032,0.78032,0.78017,0.78022,27.71,True
'2018-01-04T21:35:00',0.78007,0.78009,0.78002,0.78009,55.42,0.78021,0.78025,0.78017,0.78024,42.91,True
'2018-01-04T21:36:00',0.78009,0.78013,0.78004,0.78013,44.92,0.78024,0.78028,0.7802,0.78028,41.48,False
'2018-01-04T21:37:00',0.78014,0.78014,0.78008,0.78011,56.83,0.78028,0.78029,0.78024,0.78028,42.65,False
'2018-01-04T21:38:00',0.78013,0.78013,0.78005,0.78007,32.95,0.78028,0.78028,0.78021,0.78025,35.71,True
'2018-01-04T21:39:00',0.78007,0.78008,0.78004,0.78008,35.89,0.78024,0.78025,0.78021,0.78025,30.78,False
'2018-01-04T21:40:00',0.78007,0.78009,0.78003,0.78006,59.03,0.78025,0.78026,0.78019,0.78026,59.83,False
'2018-01-04T21:41:00',0.78006,0.78007,0.78002,0.78004,29.29,0.78024,0.78024,0.78019,0.78021,20.83,False
'2018-01-04T21:42:00',0.78006,0.78008,0.78001,0.78001,65.48,0.78022,0.78025,0.78017,0.78017,63.82,True
'2018-01-04T21:43:00',0.78001,0.78006,0.77996,0.78005,61.89,0.78016,0.78021,0.78013,0.7802,40.33,False
'2018-01-04T21:44:00',0.78005,0.78006,0.78003,0.78004,29.04,0.7802,0.7802,0.78019,0.78019,18.58,True
'2018-01-04T21:45:00',0.78003,0.78006,0.78001,0.78005,49.54,0.78019,0.78022,0.78018,0.78021,31.95,False
'2018-01-04T21:46:00',0.78006,0.78006,0.77998,0.77999,54.44,0.78023,0.78023,0.78014,0.78015,40.3,True
'2018-01-04T21:47:00',0.77999,0.78001,0.77997,0.78,49.33,0.78015,0.7802,0.78013,0.78017,45.38,True
'2018-01-04T21:48:00',0.78,0.78002,0.77998,0.78001,54.95,0.78018,0.7802,0.78016,0.78019,56.86,False
'2018-01-04T21:49:00',0.78001,0.78004,0.77995,0.77995,37.13,0.78019,0.78021,0.78012,0.78012,37.37,True
'2018-01-04T21:50:00',0.77994,0.78,0.77994,0.77996,63.55,0.78012,0.78017,0.78012,0.78013,70.01,True
'2018-01-04T21:51:00',0.77995,0.78003,0.77994,0.77997,58.99,0.78013,0.78021,0.78012,0.78014,62.07,False
'2018-01-04T21:52:00',0.77995,0.77997,0.77992,0.77996,42.23,0.78012,0.78014,0.7801,0.78014,50.86,False
'2018-01-04T21:53:00',0.77997,0.78006,0.77995,0.77995,68.15,0.78014,0.78022,0.78011,0.78011,76.57,False
'2018-01-04T21:54:00',0.77993,0.77993,0.77985,0.77989,84.44,0.7801,0.7801,0.78001,0.78006,68.69,True
'2018-01-04T21:55:00',0.7799,0.78,0.7799,0.77992,60.18,0.78007,0.78017,0.78007,0.78009,50.71,True
'2018-01-04T21:56:00',0.77993,0.77996,0.77989,0.77994,39.24,0.7801,0.78012,0.78005,0.7801,41.5,False
'2018-01-04T21:57:00',0.77994,0.77999,0.77989,0.77989,48.21,0.7801,0.78016,0.78009,0.78009,52.96,True
'2018-01-04T21:58:00',0.77989,0.77994,0.77987,0.77993,97.1,0.78006,0.78012,0.78005,0.78011,92.58,False
'2018-01-04T21:59:00',0.77994,0.77998,0.77986,0.77992,41.51,0.78011,0.78012,0.78002,0.78006,29.71,False
'2018-01-04T22:00:00',0.7799,0.77992,0.77986,0.7799,21.91,0.78006,0.78007,0.78,0.78007,30.73,True
'2018-01-04T22:01:00',0.7799,0.77998,0.77987,0.77995,12.28,0.78005,0.78014,0.78002,0.7801,11.9,True
'2018-01-04T22:02:00',0.77995,0.78005,0.77995,0.78002,16.05,0.78008,0.7802,0.78008,0.78016,10.03,False
'2018-01-04T22:03:00',0.78001,0.78001,0.77997,0.77999,10.04,0.78015,0.78016,0.78011,0.78015,7.79,True
'2018-01-04T22:04:00',0.78,0.78004,0.77999,0.78004,21.55,0.78015,0.78022,0.78015,0.78021,23.3,True
'2018-01-04T22:05:00',0.78005,0.78006,0.78005,0.78006,3.0,0.78021,0.78021,0.78021,0.78021,4.36,False
'2018-01-04T22:06:00',0.78006,0.78006,0.77996,0.77996,26.39,0.78021,0.78022,0.7801,0.78013,34.02,False
'2018-01-04T22:07:00',0.77996,0.77997,0.77987,0.77987,35.15,0.78013,0.78013,0.78005,0.78005,37.39,True
'2018-01-04T22:08:00',0.77989,0.77996,0.77989,0.7799,39.13,0.78005,0.78013,0.78005,0.78006,31.9,True
'2018-01-04T22:09:00',0.7799,0.78006,0.7799,0.78006,29.77,0.78005,0.78021,0.78005,0.78021,28.19,True
'2018-01-04T22:10:00',0.78007,0.78007,0.78003,0.78007,35.75,0.78021,0.78023,0.78019,0.78023,26.24,True
'2018-01-04T22:11:00',0.78008,0.78011,0.78006,0.78011,22.18,0.78023,0.78025,0.7802,0.78025,14.0,False
'2018-01-04T22:12:00',0.78011,0.78011,0.78,0.78,38.5,0.78027,0.78027,0.78017,0.78017,28.56,False
'2018-01-04T22:13:00',0.78,0.78,0.77992,0.77993,24.17,0.78017,0.78017,0.78008,0.78009,18.84,True
'2018-01-04T22:14:00',0.77995,0.77998,0.77994,0.77998,20.25,0.78009,0.78013,0.78009,0.78013,14.23,False
'2018-01-04T22:15:00',0.77997,0.78,0.77996,0.77997,37.94,0.78012,0.78019,0.78012,0.78015,35.13,True
'2018-01-04T22:16:00',0.77997,0.77998,0.77997,0.77998,20.44,0.78014,0.78015,0.78012,0.78014,15.48,True
'2018-01-04T22:17:00',0.77998,0.78004,0.77997,0.78002,28.29,0.78013,0.78018,0.78011,0.78018,20.36,False
'2018-01-04T22:18:00',0.78002,0.78003,0.78,0.78002,27.92,0.78017,0.78019,0.78014,0.78016,17.37,True
'2018-01-04T22:19:00',0.78001,0.78012,0.78,0.78012,56.57,0.78016,0.78024,0.78015,0.78024,38.73,True
'2018-01-04T22:20:00',0.7801,0.78024,0.78006,0.78022,55.2,0.78022,0.78041,0.7802,0.7804,51.11,False
'2018-01-04T22:21:00',0.78022,0.78026,0.78019,0.78022,51.02,0.7804,0.78043,0.78036,0.7804,54.19,False
'2018-01-04T22:22:00',0.78023,0.78025,0.78013,0.78016,54.43,0.7804,0.78045,0.78031,0.78033,50.56,True
'2018-01-04T22:23:00',0.78016,0.78023,0.78016,0.78018,39.8,0.78032,0.78037,0.78032,0.78034,44.73,True
'2018-01-04T22:24:00',0.78018,0.78022,0.78017,0.78021,36.69,0.78036,0.78038,0.78034,0.78036,49.17,True
'2018-01-04T22:25:00',0.78023,0.78029,0.7802,0.78026,38.24,0.78036,0.78042,0.78034,0.78041,59.44,False
'2018-01-04T22:26:00',0.78028,0.7803,0.78023,0.78023,28.12,0.78041,0.78044,0.78038,0.78039,40.13,False
'2018-01-04T22:27:00',0.78023,0.78026,0.77997,0.78,16.98,0.78039,0.78039,0.78013,0.78016,23.05,False
'2018-01-04T22:28:00',0.78,0.78003,0.77999,0.78001,14.73,0.78016,0.78018,0.78014,0.78014,19.43,True
'2018-01-04T22:29:00',0.78001,0.78011,0.78001,0.7801,34.0,0.78014,0.78025,0.78014,0.78022,46.53,True
'2018-01-04T22:30:00',0.7801,0.7801,0.78003,0.78009,17.75,0.78024,0.78027,0.78023,0.78027,17.25,True
'2018-01-04T22:31:00',0.78008,0.78013,0.78006,0.78012,26.5,0.78026,0.78032,0.78024,0.78031,28.29,True
'2018-01-04T22:32:00',0.78012,0.78017,0.78011,0.78015,13.75,0.78032,0.78035,0.7803,0.78033,13.75,True
'2018-01-04T22:33:00',0.78015,0.78017,0.78014,0.78017,5.25,0.78034,0.78036,0.78034,0.78035,5.25,True
'2018-01-04T22:34:00',0.78015,0.78025,0.78015,0.78024,24.94,0.78035,0.78046,0.78035,0.78046,24.25,True
'2018-01-04T22:35:00',0.78026,0.78039,0.78025,0.78037,35.94,0.78044,0.78062,0.78044,0.78055,37.78,True
'2018-01-04T22:36:00',0.78036,0.78044,0.78032,0.78039,64.23,0.78054,0.78063,0.78054,0.78057,64.85,True
'2018-01-04T22:37:00',0.78038,0.78048,0.78037,0.78047,23.74,0.78056,0.78066,0.78056,0.78065,22.5,False
'2018-01-04T22:38:00',0.78047,0.78048,0.78043,0.78047,29.25,0.78064,0.78066,0.78062,0.78064,29.0,False
'2018-01-04T22:39:00',0.78047,0.78047,0.78036,0.78043,30.47,0.78065,0.78066,0.78059,0.78061,27.25,True
'2018-01-04T22:40:00',0.78041,0.78074,0.78041,0.78072,76.25,0.78062,0.78097,0.7806,0.78092,78.1,False
'2018-01-04T22:41:00',0.78071,0.78074,0.78068,0.78068,26.25,0.78092,0.78093,0.78089,0.7809,27.0,False
'2018-01-04T22:42:00',0.78068,0.78073,0.78064,0.78068,31.25,0.78089,0.7809,0.78082,0.78088,29.5,False
'2018-01-04T22:43:00',0.7807,0.78071,0.78061,0.78063,44.75,0.78089,0.7809,0.7808,0.7808,43.94,False
'2018-01-04T22:44:00',0.78061,0.78061,0.78038,0.78047,52.25,0.7808,0.7808,0.78057,0.78066,55.36,True
'2018-01-04T22:45:00',0.78046,0.78048,0.78041,0.78048,32.94,0.78066,0.7807,0.78064,0.78067,32.81,True
'2018-01-04T22:46:00',0.78047,0.78051,0.78046,0.78048,12.48,0.78066,0.78069,0.78065,0.78068,11.5,False
'2018-01-04T22:47:00',0.78048,0.78048,0.78037,0.78037,22.5,0.78066,0.78066,0.78056,0.78056,22.37,True
'2018-01-04T22:48:00',0.78038,0.78046,0.78035,0.78042,36.62,0.78057,0.78065,0.78055,0.7806,36.36,True
'2018-01-04T22:49:00',0.78041,0.7805,0.7804,0.7805,25.75,0.78059,0.7807,0.78059,0.78069,26.5,True
'2018-01-04T22:50:00',0.78045,0.78065,0.78042,0.78064,33.87,0.78065,0.78086,0.78063,0.78083,32.29,True
'2018-01-04T22:51:00',0.78067,0.78071,0.78065,0.78065,17.0,0.78087,0.7809,0.78085,0.78085,17.62,False
'2018-01-04T22:52:00',0.78065,0.78065,0.78054,0.78058,21.35,0.78083,0.78084,0.78078,0.78082,21.1,True
'2018-01-04T22:53:00',0.78061,0.78063,0.78056,0.78063,9.44,0.78081,0.78085,0.78079,0.78085,13.5,False
'2018-01-04T22:54:00',0.78063,0.78063,0.78045,0.78052,33.74,0.78083,0.78083,0.78069,0.78073,33.38,False
'2018-01-04T22:55:00',0.78053,0.78053,0.78039,0.7804,24.25,0.78072,0.78072,0.78062,0.78063,23.69,True
'2018-01-04T22:56:00',0.7804,0.78046,0.78037,0.78045,28.19,0.78063,0.78067,0.78057,0.78066,28.58,False
'2018-01-04T22:57:00',0.78047,0.78047,0.78031,0.78032,39.81,0.78066,0.78068,0.78051,0.78052,40.9,True
'2018-01-04T22:58:00',0.78033,0.78044,0.78026,0.78044,142.71,0.78052,0.7807,0.7805,0.78069,160.45,False
'2018-01-04T22:59:00',0.78046,0.78052,0.77971,0.77971,69.02,0.78069,0.78089,0.78053,0.78053,75.62,True
'2018-01-04T23:00:00',0.77955,0.78052,0.77902,0.78052,25.4,0.78054,0.78095,0.78034,0.78095,21.2,False
'2018-01-04T23:01:00',0.78055,0.78065,0.77994,0.78001,17.97,0.78095,0.78113,0.78083,0.78083,16.83,True
'2018-01-04T23:02:00',0.78009,0.78027,0.78009,0.78017,2.25,0.78078,0.78078,0.78065,0.78072,2.25,False
'2018-01-04T23:03:00',0.78016,0.78018,0.77989,0.77998,10.85,0.78088,0.78088,0.78071,0.78085,13.12,True
'2018-01-04T23:04:00',0.77998,0.7804,0.77982,0.77997,21.7,0.78066,0.78103,0.78051,0.78099,27.43,True
'2018-01-04T23:05:00',0.78,0.78033,0.77994,0.78033,33.12,0.78096,0.78117,0.78093,0.78099,30.32,False
'2018-01-04T23:06:00',0.78033,0.78034,0.77987,0.77987,36.81,0.78101,0.78123,0.78088,0.78088,37.62,True
'2018-01-04T23:07:00',0.77988,0.78014,0.77985,0.77992,37.24,0.78087,0.78095,0.78084,0.78092,40.13,True
'2018-01-04T23:08:00',0.77998,0.78039,0.77994,0.78028,71.71,0.78088,0.78113,0.78085,0.781,79.39,True
'2018-01-04T23:09:00',0.7803,0.78049,0.78008,0.78034,32.57,0.78104,0.78115,0.78101,0.78111,42.55,False
'2018-01-04T23:10:00',0.78033,0.78049,0.7801,0.78021,60.38,0.78111,0.78114,0.78094,0.78112,78.02,False
'2018-01-04T23:11:00',0.78019,0.78024,0.78014,0.78014,38.44,0.78109,0.78109,0.78094,0.78097,52.08,True
'2018-01-04T23:12:00',0.78014,0.78049,0.78014,0.78026,47.38,0.78093,0.78107,0.78082,0.78099,49.35,False
'2018-01-04T23:13:00',0.78026,0.78053,0.78021,0.78024,112.75,0.78102,0.7811,0.78098,0.78101,118.37,False
'2018-01-04T23:14:00',0.7803,0.78035,0.78017,0.78021,51.79,0.78101,0.78117,0.78097,0.78104,48.37,False
'2018-01-04T23:15:00',0.78031,0.78031,0.78002,0.78002,65.12,0.78104,0.78104,0.7808,0.78088,60.74,True
'2018-01-04T23:16:00',0.78012,0.78025,0.78002,0.7801,54.19,0.78088,0.78091,0.78071,0.78079,54.5,True
'2018-01-04T23:17:00',0.78009,0.78018,0.78005,0.78015,41.0,0.78079,0.78092,0.78069,0.78088,48.19,False
'2018-01-04T23:18:00',0.78016,0.78018,0.78012,0.78012,21.19,0.78088,0.78091,0.78079,0.78082,21.5,True
'2018-01-04T23:19:00',0.78017,0.78018,0.78009,0.78017,54.38,0.78082,0.78091,0.78073,0.78076,59.75,False
'2018-01-04T23:20:00',0.78015,0.78017,0.78015,0.78017,26.0,0.78082,0.78082,0.78071,0.78074,30.0,False
'2018-01-04T23:21:00',0.78017,0.78017,0.78015,0.78016,23.0,0.78072,0.78075,0.78071,0.78071,32.0,False
'2018-01-04T23:22:00',0.78016,0.78016,0.77984,0.77992,68.32,0.78072,0.78074,0.78047,0.78058,71.5,True
'2018-01-04T23:23:00',0.7799,0.77999,0.7799,0.77993,16.0,0.78058,0.78064,0.78054,0.7806,16.5,True
'2018-01-04T23:24:00',0.77994,0.7801,0.7799,0.78003,23.19,0.78058,0.78066,0.78051,0.78065,23.5,False
'2018-01-04T23:25:00',0.78002,0.78002,0.78,0.78002,7.0,0.78065,0.78065,0.78059,0.78064,7.5,False
'2018-01-04T23:26:00',0.78001,0.78002,0.77992,0.77994,14.0,0.78062,0.78066,0.7806,0.7806,14.0,True
'2018-01-04T23:27:00',0.77994,0.78002,0.77994,0.78002,10.0,0.78061,0.78064,0.78061,0.78063,10.0,True
'2018-01-04T23:28:00',0.78004,0.78013,0.78003,0.78006,31.0,0.78065,0.78076,0.78056,0.78072,32.12,False
'2018-01-04T23:29:00',0.78004,0.78008,0.78001,0.78007,24.25,0.78071,0.78071,0.78063,0.78066,24.25,True
'2018-01-04T23:30:00',0.78003,0.78019,0.78001,0.78019,28.5,0.78066,0.7807,0.78056,0.7806,28.25,False
'2018-01-04T23:31:00',0.78019,0.7802,0.78009,0.78017,40.19,0.78057,0.78067,0.78056,0.78064,40.19,True
'2018-01-04T23:32:00',0.78021,0.78024,0.78017,0.78021,55.25,0.78063,0.78068,0.7806,0.7806,55.25,False
'2018-01-04T23:33:00',0.78019,0.7802,0.78011,0.78018,19.19,0.7806,0.78063,0.78056,0.78062,19.0,False
'2018-01-04T23:34:00',0.78018,0.78021,0.78016,0.78016,14.0,0.78061,0.78061,0.78054,0.78056,14.0,False
'2018-01-04T23:35:00',0.78017,0.78019,0.7801,0.7801,26.0,0.78057,0.78062,0.78054,0.78054,26.0,True
'2018-01-04T23:36:00',0.7801,0.78034,0.7801,0.78032,38.25,0.78055,0.78073,0.78055,0.78072,38.75,False
'2018-01-04T23:37:00',0.78031,0.78034,0.78002,0.78027,22.13,0.7807,0.78086,0.7807,0.78072,21.76,False
'2018-01-04T23:38:00',0.78027,0.78027,0.7802,0.78024,18.0,0.78069,0.78069,0.78066,0.78067,18.0,True
'2018-01-04T23:39:00',0.78021,0.78026,0.78021,0.78025,17.0,0.78063,0.78068,0.78063,0.78066,17.0,True
'2018-01-04T23:40:00',0.78027,0.78027,0.78023,0.78026,19.0,0.78063,0.78069,0.78063,0.78065,19.0,False
'2018-01-04T23:41:00',0.78024,0.78035,0.78008,0.78022,28.38,0.78066,0.78073,0.78064,0.78066,28.0,True
'2018-01-04T23:42:00',0.78023,0.78029,0.78022,0.78025,42.25,0.78065,0.78073,0.78064,0.78073,42.19,False
'2018-01-04T23:43:00',0.78025,0.78027,0.78023,0.78024,24.0,0.78068,0.78073,0.78061,0.78061,24.19,False
'2018-01-04T23:44:00',0.78024,0.78028,0.78019,0.78021,50.0,0.78063,0.78069,0.7806,0.78064,50.69,False
'2018-01-04T23:45:00',0.78024,0.78024,0.78007,0.78012,51.19,0.78064,0.78066,0.78052,0.78052,50.19,True
'2018-01-04T23:46:00',0.78011,0.78017,0.78009,0.78016,49.0,0.78054,0.78057,0.7805,0.78052,49.25,False
'2018-01-04T23:47:00',0.78014,0.78017,0.7801,0.78012,32.0,0.78061,0.78061,0.78046,0.78047,32.19,False
'2018-01-04T23:48:00',0.78013,0.78014,0.78006,0.78006,38.0,0.78048,0.78049,0.78045,0.78045,38.0,True
'2018-01-04T23:49:00',0.78007,0.78015,0.78006,0.78014,31.0,0.78047,0.78051,0.78044,0.78048,31.5,False
'2018-01-04T23:50:00',0.78013,0.78013,0.78,0.78007,63.0,0.78047,0.7805,0.78037,0.7805,63.25,True
'2018-01-04T23:51:00',0.78005,0.78012,0.78005,0.7801,29.0,0.7805,0.78056,0.78047,0.78056,29.0,False
'2018-01-04T23:52:00',0.78013,0.78013,0.78007,0.78008,32.0,0.78056,0.78057,0.78042,0.78044,37.0,False
'2018-01-04T23:53:00',0.78011,0.78011,0.78005,0.78006,24.0,0.78045,0.78052,0.7804,0.7804,24.0,True
'2018-01-04T23:54:00',0.78003,0.7801,0.78003,0.78009,19.0,0.78041,0.78046,0.78039,0.78044,19.0,False
'2018-01-04T23:55:00',0.78009,0.78009,0.78002,0.78007,26.0,0.78043,0.78043,0.78038,0.78039,26.0,True
'2018-01-04T23:56:00',0.78006,0.78013,0.78003,0.78013,29.0,0.78038,0.78045,0.78038,0.78044,29.0,False
'2018-01-04T23:57:00',0.78012,0.78012,0.78006,0.78006,6.0,0.78043,0.78043,0.7804,0.7804,6.0,False
'2018-01-04T23:58:00',0.78006,0.78006,0.77998,0.78005,24.5,0.78039,0.78042,0.78036,0.7804,24.0,False
'2018-01-04T23:59:00',0.78004,0.78016,0.77997,0.77998,54.63,0.78042,0.78048,0.78035,0.78036,54.0,True
'2018-01-05T00:00:00',0.77997,0.78017,0.77984,0.78008,58.13,0.78037,0.78052,0.78033,0.78038,57.69,False
'2018-01-05T00:01:00',0.78011,0.78011,0.77992,0.78006,73.94,0.78038,0.78038,0.78028,0.78036,73.5,False
'2018-01-05T00:02:00',0.78002,0.78009,0.77995,0.77999,82.52,0.78036,0.78045,0.78036,0.7804,80.25,True
'2018-01-05T00:03:00',0.78003,0.78013,0.77999,0.78008,73.68,0.78044,0.78048,0.78037,0.78043,74.07,True
'2018-01-05T00:04:00',0.78009,0.78017,0.78008,0.78014,32.19,0.78044,0.78049,0.78042,0.78048,32.25,False
'2018-01-05T00:05:00',0.78013,0.78017,0.7801,0.78012,74.75,0.78046,0.78048,0.7804,0.7804,77.82,True
'2018-01-05T00:06:00',0.78013,0.78019,0.78009,0.78017,34.69,0.7804,0.78048,0.78036,0.78048,37.75,True
'2018-01-05T00:07:00',0.78019,0.78022,0.78014,0.78018,40.5,0.78048,0.78051,0.78045,0.78049,43.5,False
'2018-01-05T00:08:00',0.78019,0.7802,0.78013,0.78015,49.19,0.78046,0.78049,0.78044,0.78046,54.0,False
'2018-01-05T00:09:00',0.78015,0.78018,0.7801,0.7801,62.19,0.78045,0.78048,0.78041,0.78041,70.5,True
'2018-01-05T00:10:00',0.78011,0.78021,0.78007,0.78013,119.16,0.78042,0.78052,0.78039,0.78047,124.11,True
'2018-01-05T00:11:00',0.78013,0.78023,0.78009,0.78023,77.57,0.78047,0.78051,0.78039,0.78048,72.87,False
'2018-01-05T00:12:00',0.78022,0.78022,0.78021,0.78021,11.59,0.7804,0.78043,0.78038,0.78038,10.0,True
'2018-01-05T00:13:00',0.78025,0.78029,0.78022,0.78028,22.67,0.78038,0.78043,0.78033,0.78043,17.0,False
'2018-01-05T00:14:00',0.78028,0.78028,0.78023,0.78025,38.38,0.78043,0.78048,0.78041,0.78044,31.23,False
'2018-01-05T00:15:00',0.78023,0.78024,0.78015,0.78016,36.92,0.78044,0.78047,0.78035,0.78036,31.0,True
'2018-01-05T00:16:00',0.78017,0.7802,0.78016,0.78018,59.31,0.78037,0.78043,0.78036,0.78039,39.98,True
'2018-01-05T00:17:00',0.78018,0.78033,0.78017,0.78023,50.85,0.78037,0.78054,0.78037,0.7805,44.06,False
'2018-01-05T00:18:00',0.78023,0.78027,0.78023,0.78023,12.46,0.7805,0.78051,0.78049,0.7805,10.96,True
'2018-01-05T00:19:00',0.78027,0.78031,0.78025,0.7803,46.47,0.78053,0.78055,0.78049,0.78049,39.84,True
'2018-01-05T00:20:00',0.78028,0.78032,0.78025,0.78029,42.72,0.78049,0.78054,0.78048,0.78053,32.48,True
'2018-01-05T00:21:00',0.78029,0.78034,0.78026,0.78034,71.02,0.78052,0.78058,0.78049,0.78058,55.41,False
'2018-01-05T00:22:00',0.78034,0.78034,0.78023,0.78025,21.3,0.78056,0.78059,0.78048,0.7805,16.1,True
'2018-01-05T00:23:00',0.78025,0.78029,0.78025,0.78029,28.03,0.7805,0.78055,0.7805,0.78054,30.81,False
'2018-01-05T00:24:00',0.78029,0.7803,0.78026,0.78027,16.22,0.78053,0.78053,0.7805,0.78052,22.68,True
'2018-01-05T00:25:00',0.78031,0.78032,0.78027,0.78028,15.0,0.7805,0.78054,0.7805,0.78053,18.45,True
'2018-01-05T00:26:00',0.78031,0.78033,0.78029,0.78031,15.59,0.78051,0.78058,0.78051,0.78056,17.58,False
'2018-01-05T00:27:00',0.78031,0.78031,0.7803,0.78031,9.1,0.78054,0.78055,0.78054,0.78054,5.0,True
'2018-01-05T00:28:00',0.78031,0.78031,0.78031,0.78031,13.71,0.78056,0.78056,0.78054,0.78056,8.48,True
'2018-01-05T00:29:00',0.7803,0.7804,0.7803,0.7804,18.07,0.78054,0.78063,0.78054,0.78063,20.21,False
'2018-01-05T00:30:00',0.78038,0.7804,0.78032,0.78032,14.84,0.78062,0.78064,0.78057,0.78057,19.22,False
'2018-01-05T00:31:00',0.78032,0.78032,0.7803,0.7803,7.1,0.78057,0.78057,0.78056,0.78057,6.74,False
'2018-01-05T00:32:00',0.78031,0.78031,0.7803,0.7803,8.1,0.78057,0.78057,0.78055,0.78055,10.35,True
'2018-01-05T00:33:00',0.78032,0.78037,0.78032,0.78037,15.58,0.78057,0.78061,0.78057,0.7806,15.59,False
'2018-01-05T00:34:00',0.78033,0.78033,0.78028,0.78028,5.11,0.78058,0.78058,0.78054,0.78054,4.74,False
'2018-01-05T00:35:00',0.78026,0.78029,0.78026,0.78026,8.47,0.78054,0.78054,0.78051,0.78051,8.48,False
'2018-01-05T00:36:00',0.78027,0.78027,0.78025,0.78025,10.59,0.78051,0.78051,0.78049,0.78049,9.86,False
'2018-01-05T00:37:00',0.78024,0.78024,0.78021,0.78022,14.33,0.78046,0.78047,0.78043,0.78047,9.37,True
'2018-01-05T00:38:00',0.78022,0.78024,0.78022,0.78023,6.61,0.78047,0.78048,0.78047,0.78048,8.48,False
'2018-01-05T00:39:00',0.78021,0.78022,0.7802,0.7802,14.45,0.78046,0.78049,0.78045,0.78045,10.85,False
'2018-01-05T00:40:00',0.7802,0.78021,0.78019,0.78019,5.98,0.78046,0.78046,0.78044,0.78044,4.24,True
'2018-01-05T00:41:00',0.78021,0.78025,0.78019,0.78024,11.59,0.78045,0.78048,0.78045,0.78048,8.87,False
'2018-01-05T00:42:00',0.78025,0.78025,0.78019,0.78019,15.57,0.78048,0.78048,0.78041,0.78042,12.12,True
'2018-01-05T00:43:00',0.7802,0.78023,0.78019,0.78023,7.1,0.78042,0.78046,0.78042,0.78046,5.0,False
'2018-01-05T00:44:00',0.78023,0.78023,0.78019,0.78022,5.23,0.78045,0.78045,0.78042,0.78043,4.37,False
'2018-01-05T00:45:00',0.78023,0.78023,0.7802,0.78021,5.48,0.78043,0.78043,0.78042,0.78042,6.48,False
'2018-01-05T00:46:00',0.78021,0.78021,0.78019,0.78019,3.86,0.78042,0.78042,0.78039,0.78039,4.11,False
'2018-01-05T00:47:00',0.78018,0.78022,0.78017,0.78017,14.45,0.7804,0.78043,0.78038,0.78039,15.82,False
'2018-01-05T00:48:00',0.78015,0.78016,0.78015,0.78016,6.85,0.78037,0.78038,0.78035,0.78036,7.1,False
'2018-01-05T00:49:00',0.78015,0.78017,0.78013,0.78015,15.57,0.78035,0.78037,0.78034,0.78035,15.71,True
'2018-01-05T00:50:00',0.78016,0.78017,0.78013,0.78017,5.48,0.78036,0.78037,0.78036,0.78037,7.23,False
'2018-01-05T00:51:00',0.78016,0.78017,0.78015,0.78017,6.23,0.78036,0.78036,0.78035,0.78036,7.1,False
'2018-01-05T00:52:00',0.78016,0.78017,0.78013,0.78013,8.22,0.78036,0.78036,0.78034,0.78034,9.97,False
'2018-01-05T00:53:00',0.78012,0.78012,0.78012,0.78012,5.23,0.78035,0.78035,0.78032,0.78032,5.73,False
'2018-01-05T00:54:00',0.78013,0.78016,0.78011,0.78011,8.22,0.78034,0.78037,0.78031,0.78031,8.72,True
'2018-01-05T00:55:00',0.78009,0.78013,0.78009,0.78012,6.85,0.7803,0.78033,0.7803,0.78033,8.35,False
'2018-01-05T00:56:00',0.78012,0.78012,0.78008,0.78008,8.22,0.78033,0.78033,0.78028,0.78028,7.6,True
'2018-01-05T00:57:00',0.78011,0.78011,0.78009,0.7801,5.48,0.78031,0.78031,0.78029,0.7803,4.98,False
'2018-01-05T00:58:00',0.78009,0.78012,0.78006,0.7801,13.95,0.7803,0.7803,0.78028,0.78028,15.93,False
'2018-01-05T00:59:00',0.7801,0.78011,0.78007,0.78007,10.96,0.78029,0.78032,0.78028,0.78028,9.97,True
'2018-01-05T01:00:00',0.78011,0.78014,0.78005,0.78008,45.1,0.78029,0.78033,0.78024,0.78029,38.28,True
'2018-01-05T01:01:00',0.78009,0.7802,0.78006,0.7802,21.44,0.78029,0.7804,0.78026,0.7804,21.31,True
'2018-01-05T01:02:00',0.78019,0.78021,0.78019,0.78021,12.97,0.78039,0.7804,0.78038,0.78039,7.62,True
'2018-01-05T01:03:00',0.78022,0.78026,0.78021,0.78022,31.66,0.7804,0.78044,0.78037,0.78042,18.36,False
'2018-01-05T01:04:00',0.78022,0.78023,0.78021,0.78023,28.17,0.78042,0.78042,0.78038,0.7804,17.59,False
'2018-01-05T01:05:00',0.78022,0.78022,0.78017,0.78019,23.05,0.78039,0.7804,0.78034,0.78035,15.61,True
'2018-01-05T01:06:00',0.78019,0.78031,0.78019,0.78028,27.03,0.78037,0.78051,0.78037,0.78047,25.8,False
'2018-01-05T01:07:00',0.78027,0.78032,0.78024,0.78024,16.08,0.78047,0.78051,0.78045,0.78045,16.07,False
'2018-01-05T01:08:00',0.78024,0.78024,0.78024,0.78024,1.37,0.78045,0.78045,0.78045,0.78045,1.37,True
'2018-01-05T01:09:00',0.78025,0.78025,0.78025,0.78025,1.37,0.78045,0.78045,0.78045,0.78045,1.37,True
'2018-01-05T01:10:00',0.78025,0.78025,0.78025,0.78025,3.74,0.78045,0.78046,0.78045,0.78046,3.24,False
'2018-01-05T01:11:00',0.78023,0.78025,0.78022,0.78022,6.23,0.78044,0.78045,0.78042,0.78042,5.98,True
'2018-01-05T01:12:00',0.78021,0.78026,0.78021,0.78024,5.36,0.78042,0.78044,0.7804,0.78043,5.98,True
'2018-01-05T01:13:00',0.78024,0.78028,0.78018,0.78028,19.19,0.78043,0.78048,0.78038,0.78048,17.57,False
'2018-01-05T01:14:00',0.78029,0.78029,0.7802,0.78023,16.58,0.78046,0.78047,0.78039,0.78044,16.32,False
'2018-01-05T01:15:00',0.78025,0.78025,0.78021,0.78022,15.08,0.78046,0.78046,0.78041,0.78042,12.58,True
'2018-01-05T01:16:00',0.78022,0.78025,0.78022,0.78025,7.35,0.78042,0.78045,0.78042,0.78044,7.6,False
'2018-01-05T01:17:00',0.78025,0.78025,0.78023,0.78023,6.85,0.78045,0.78045,0.78043,0.78043,7.6,True
'2018-01-05T01:18:00',0.78022,0.78023,0.78022,0.78023,6.48,0.78041,0.78044,0.78041,0.78044,5.98,True
'2018-01-05T01:19:00',0.78025,0.78028,0.78025,0.78026,9.1,0.78045,0.78048,0.78045,0.78047,9.72,False
'2018-01-05T01:20:00',0.78026,0.78027,0.78021,0.78021,18.44,0.78047,0.78047,0.7804,0.7804,15.94,True
'2018-01-05T01:21:00',0.78021,0.78022,0.78021,0.78022,5.98,0.7804,0.78041,0.7804,0.78041,5.36,True
'2018-01-05T01:22:00',0.78021,0.78024,0.78018,0.78024,26.29,0.78041,0.78046,0.78037,0.78046,23.06,False
'2018-01-05T01:23:00',0.78025,0.78026,0.78023,0.78023,14.71,0.78045,0.78045,0.78043,0.78043,16.7,False
'2018-01-05T01:24:00',0.78023,0.78023,0.78022,0.78022,8.85,0.78042,0.78043,0.78039,0.78043,8.1,True
'2018-01-05T01:25:00',0.78024,0.78024,0.78022,0.78024,18.46,0.78044,0.78044,0.78041,0.78041,16.94,False
'2018-01-05T01:26:00',0.78023,0.78023,0.78016,0.78018,10.97,0.78042,0.78042,0.78036,0.78036,11.46,True
'2018-01-05T01:27:00',0.78019,0.78023,0.78016,0.78018,28.95,0.78036,0.78042,0.78035,0.78038,33.89,True
'2018-01-05T01:28:00',0.78018,0.78027,0.78017,0.78027,12.85,0.78038,0.78043,0.78037,0.78043,12.83,False
'2018-01-05T01:29:00',0.78027,0.78027,0.78023,0.78026,16.34,0.78044,0.78046,0.78042,0.78044,19.93,False
'2018-01-05T01:30:00',0.78025,0.78025,0.7801,0.7801,62.63,0.78044,0.78044,0.78028,0.78028,64.55,False
'2018-01-05T01:31:00',0.7801,0.78012,0.77999,0.78,30.18,0.78027,0.7803,0.78017,0.78018,34.02,False
'2018-01-05T01:32:00',0.77998,0.78001,0.77986,0.77986,74.27,0.78018,0.78019,0.78005,0.78005,70.92,True
'2018-01-05T01:33:00',0.77991,0.77997,0.77985,0.77987,44.23,0.78008,0.78015,0.78003,0.78008,43.24,True
'2018-01-05T01:34:00',0.77988,0.77995,0.77981,0.77995,37.27,0.78006,0.78016,0.78001,0.78015,36.87,False
'2018-01-05T01:35:00',0.77995,0.77997,0.7799,0.77994,19.69,0.78015,0.78016,0.7801,0.78013,20.06,True
'2018-01-05T01:36:00',0.77994,0.77996,0.77991,0.77996,9.72,0.78013,0.78016,0.78013,0.78016,10.34,True
'2018-01-05T01:37:00',0.77995,0.77998,0.77995,0.77998,8.1,0.78013,0.78018,0.78013,0.78018,9.97,False
'2018-01-05T01:38:00',0.77996,0.77998,0.77992,0.77995,32.16,0.78017,0.78018,0.78012,0.78013,29.91,False
'2018-01-05T01:39:00',0.77995,0.77997,0.77993,0.77993,29.41,0.78015,0.78017,0.78013,0.78013,24.3,True
'2018-01-05T01:40:00',0.77996,0.77997,0.77996,0.77997,12.96,0.78014,0.78017,0.78014,0.78017,11.21,True
'2018-01-05T01:41:00',0.77999,0.78002,0.77999,0.78002,11.59,0.78018,0.78024,0.78018,0.78023,10.59,False
'2018-01-05T01:42:00',0.78002,0.78003,0.77998,0.78001,18.57,0.78022,0.78024,0.78018,0.78021,19.44,True
'2018-01-05T01:43:00',0.78001,0.78009,0.78001,0.78008,23.68,0.7802,0.78029,0.7802,0.78027,25.31,True
'2018-01-05T01:44:00',0.78007,0.78021,0.78007,0.78016,34.02,0.78026,0.7804,0.78026,0.78036,30.67,True
'2018-01-05T01:45:00',0.78016,0.78023,0.78016,0.78023,22.81,0.78036,0.78043,0.78035,0.78042,19.57,False
'2018-01-05T01:46:00',0.78023,0.78023,0.7802,0.7802,10.59,0.78042,0.78042,0.78039,0.7804,11.22,True
'2018-01-05T01:47:00',0.7802,0.78026,0.78016,0.78024,29.42,0.7804,0.78047,0.78036,0.78045,28.29,False
'2018-01-05T01:48:00',0.78023,0.78026,0.78013,0.78017,16.08,0.78043,0.78043,0.78033,0.78035,17.57,True
'2018-01-05T01:49:00',0.78015,0.78023,0.78015,0.7802,12.48,0.78036,0.7804,0.78033,0.7804,15.2,False
'2018-01-05T01:50:00',0.78016,0.78019,0.78005,0.78005,29.91,0.78036,0.78039,0.78025,0.78025,28.29,False
'2018-01-05T01:51:00',0.78008,0.78009,0.78001,0.78001,31.41,0.78025,0.7803,0.7802,0.7802,28.8,False
'2018-01-05T01:52:00',0.78,0.78004,0.77994,0.77994,9.72,0.78019,0.78023,0.78014,0.78014,10.71,False
'2018-01-05T01:53:00',0.77993,0.77996,0.77988,0.77988,26.05,0.78013,0.78015,0.78009,0.7801,26.79,True
'2018-01-05T01:54:00',0.77985,0.78025,0.77985,0.78016,109.82,0.78006,0.78042,0.78006,0.78028,113.08,False
'2018-01-05T01:55:00',0.78011,0.78011,0.78,0.78001,53.72,0.78025,0.78031,0.78019,0.78023,59.32,True
'2018-01-05T01:56:00',0.78,0.78009,0.77999,0.78009,17.59,0.78021,0.78028,0.78019,0.78028,22.8,False
'2018-01-05T01:57:00',0.78006,0.78009,0.78004,0.78008,34.29,0.78026,0.78028,0.78023,0.78028,31.16,False
'2018-01-05T01:58:00',0.78008,0.7801,0.78005,0.78005,22.31,0.78028,0.7803,0.78026,0.78026,19.56,False
'2018-01-05T01:59:00',0.78006,0.78008,0.77999,0.78001,20.56,0.78027,0.78027,0.78019,0.78021,21.93,True
'2018-01-05T02:00:00',0.78003,0.78012,0.78003,0.78006,43.76,0.78023,0.78032,0.78023,0.78025,47.97,False
'2018-01-05T02:01:00',0.78005,0.78006,0.78003,0.78004,13.21,0.78025,0.78027,0.78024,0.78024,13.83,False
'2018-01-05T02:02:00',0.78004,0.78006,0.78003,0.78003,21.08,0.78024,0.78025,0.78022,0.78022,20.81,True
'2018-01-05T02:03:00',0.78002,0.78015,0.78002,0.78011,22.94,0.78022,0.78033,0.78022,0.78032,26.29,False
'2018-01-05T02:04:00',0.7801,0.78011,0.78009,0.78009,6.98,0.78029,0.7803,0.78029,0.78029,5.73,True
'2018-01-05T02:05:00',0.78009,0.78009,0.78009,0.78009,1.37,0.7803,0.7803,0.7803,0.7803,1.87,False
'2018-01-05T02:06:00',0.78009,0.78009,0.78009,0.78009,0.0,0.7803,0.7803,0.7803,0.7803,0.0,False
'2018-01-05T02:07:00',0.7801,0.78012,0.78009,0.78009,13.46,0.7803,0.7803,0.78027,0.78029,14.45,False
'2018-01-05T02:08:00',0.78012,0.78012,0.78007,0.78007,15.71,0.78032,0.78032,0.78026,0.78028,14.83,False
'2018-01-05T02:09:00',0.78007,0.7801,0.78004,0.78006,31.54,0.78028,0.7803,0.78023,0.78026,33.28,True
'2018-01-05T02:10:00',0.78008,0.78019,0.78008,0.78019,22.94,0.78029,0.78038,0.78029,0.78038,21.31,False
'2018-01-05T02:11:00',0.78017,0.78019,0.78008,0.78008,22.92,0.78036,0.78038,0.78027,0.78027,21.43,False
'2018-01-05T02:12:00',0.78009,0.78012,0.78006,0.78008,25.67,0.78029,0.78033,0.78026,0.78027,24.68,False
'2018-01-05T02:13:00',0.78008,0.78013,0.78006,0.78006,37.13,0.78028,0.78032,0.78025,0.78026,30.3,False
'2018-01-05T02:14:00',0.78007,0.78008,0.78001,0.78003,26.92,0.78025,0.78026,0.78023,0.78024,24.81,True
'2018-01-05T02:15:00',0.78004,0.78007,0.78003,0.78007,10.37,0.78024,0.78029,0.78024,0.78028,10.87,True
'2018-01-05T02:16:00',0.78007,0.7801,0.78006,0.78008,28.31,0.78027,0.7803,0.78025,0.78029,31.3,False
'2018-01-05T02:17:00',0.78009,0.78009,0.78002,0.78004,28.04,0.78029,0.78029,0.78021,0.78024,27.28,False
'2018-01-05T02:18:00',0.78005,0.78005,0.78001,0.78003,10.34,0.78024,0.78025,0.78021,0.78024,11.09,False
'2018-01-05T02:19:00',0.78004,0.78004,0.77996,0.77996,16.7,0.78024,0.78024,0.78016,0.78016,17.2,True
'2018-01-05T02:20:00',0.77998,0.77999,0.77993,0.77997,23.18,0.78018,0.7802,0.78013,0.78017,21.94,True
'2018-01-05T02:21:00',0.77998,0.78005,0.77997,0.78005,10.97,0.78019,0.78025,0.78017,0.78025,9.34,False
'2018-01-05T02:22:00',0.78005,0.78006,0.78003,0.78005,6.48,0.78025,0.78025,0.78024,0.78025,6.85,True
'2018-01-05T02:23:00',0.78006,0.78007,0.78006,0.78006,7.35,0.78025,0.78027,0.78025,0.78026,7.85,False
'2018-01-05T02:24:00',0.78005,0.78007,0.78,0.78004,32.15,0.78025,0.78028,0.7802,0.78025,34.89,False
'2018-01-05T02:25:00',0.78003,0.78004,0.78003,0.78004,3.86,0.78023,0.78025,0.78023,0.78023,4.11,True
'2018-01-05T02:26:00',0.78003,0.78006,0.77999,0.78006,20.68,0.78022,0.78024,0.7802,0.78023,19.19,False
'2018-01-05T02:27:00',0.78007,0.78007,0.78002,0.78003,10.34,0.78026,0.78026,0.78022,0.78023,9.84,False
'2018-01-05T02:28:00',0.78003,0.78004,0.77999,0.78004,13.73,0.78022,0.78022,0.78018,0.7802,16.32,True
'2018-01-05T02:29:00',0.78006,0.7801,0.78006,0.7801,8.74,0.78024,0.78028,0.78024,0.78027,12.34,False
'2018-01-05T02:30:00',0.78009,0.78009,0.78002,0.78005,14.58,0.78027,0.78027,0.7802,0.78024,15.2,True
'2018-01-05T02:31:00',0.78007,0.78007,0.78005,0.78005,8.35,0.78027,0.78027,0.78026,0.78026,5.98,False
'2018-01-05T02:32:00',0.78005,0.78006,0.78003,0.78003,20.06,0.78023,0.78027,0.78022,0.78023,20.07,False
'2018-01-05T02:33:00',0.78002,0.78002,0.77998,0.77998,16.33,0.78022,0.78022,0.78018,0.78018,14.83,False
'2018-01-05T02:34:00',0.77996,0.77997,0.77991,0.77996,20.44,0.78016,0.78016,0.78011,0.78014,21.06,False
'2018-01-05T02:35:00',0.77997,0.77997,0.77992,0.77993,14.96,0.78014,0.78016,0.78012,0.78012,17.07,False
'2018-01-05T02:36:00',0.77991,0.77992,0.7799,0.77991,8.85,0.78009,0.78013,0.78009,0.78012,11.22,False
'2018-01-05T02:37:00',0.77991,0.77991,0.77974,0.77974,20.2,0.78012,0.78012,0.77994,0.77995,20.44,False
'2018-01-05T02:38:00',0.77975,0.77975,0.77971,0.77971,6.98,0.77993,0.77993,0.77992,0.77992,7.85,True
'2018-01-05T02:39:00',0.77973,0.77977,0.77973,0.77973,13.96,0.77992,0.77997,0.77992,0.77994,18.94,False
'2018-01-05T02:40:00',0.7797,0.7797,0.77964,0.77966,21.45,0.77989,0.77989,0.77983,0.77984,25.42,True
'2018-01-05T02:41:00',0.77968,0.77971,0.77968,0.77969,9.84,0.77986,0.7799,0.77986,0.7799,10.09,False
'2018-01-05T02:42:00',0.77967,0.77967,0.77964,0.77967,17.33,0.77986,0.77986,0.77984,0.77986,18.69,False
'2018-01-05T02:43:00',0.77965,0.77969,0.77962,0.77962,17.7,0.77984,0.77986,0.77982,0.77982,21.92,True
'2018-01-05T02:44:00',0.77962,0.77968,0.77962,0.77967,23.7,0.77984,0.77987,0.77983,0.77987,25.41,False
'2018-01-05T02:45:00',0.77969,0.77969,0.77966,0.77966,6.73,0.77988,0.77988,0.77985,0.77985,8.22,True
'2018-01-05T02:46:00',0.77966,0.77968,0.77966,0.77968,7.35,0.77986,0.77988,0.77986,0.77988,9.85,True
'2018-01-05T02:47:00',0.77967,0.77979,0.77965,0.77979,27.29,0.77987,0.77999,0.77985,0.77999,25.06,True
'2018-01-05T02:48:00',0.77979,0.77983,0.77979,0.77981,21.92,0.77999,0.77999,0.77997,0.77998,18.99,False
'2018-01-05T02:49:00',0.77982,0.77982,0.77978,0.77979,19.8,0.77997,0.77998,0.77994,0.77996,16.5,True
'2018-01-05T02:50:00',0.7798,0.77983,0.7798,0.77982,18.93,0.77997,0.78002,0.77996,0.78002,15.5,True
'2018-01-05T02:51:00',0.77982,0.77987,0.7798,0.77987,32.26,0.78002,0.78005,0.77998,0.78005,27.74,True
'2018-01-05T02:52:00',0.77987,0.77989,0.77987,0.77989,5.11,0.78007,0.78007,0.78007,0.78007,3.87,False
'2018-01-05T02:53:00',0.77988,0.77988,0.77978,0.77978,16.07,0.78007,0.78007,0.77996,0.77996,13.1,False
'2018-01-05T02:54:00',0.77978,0.77979,0.77975,0.77975,20.82,0.77998,0.77999,0.77994,0.77994,22.19,False
'2018-01-05T02:55:00',0.77975,0.77975,0.77975,0.77975,6.85,0.77994,0.77996,0.77994,0.77994,6.23,False
'2018-01-05T02:56:00',0.77975,0.77976,0.77972,0.77973,15.57,0.77993,0.77996,0.77992,0.77993,12.98,True
'2018-01-05T02:57:00',0.77975,0.77976,0.77973,0.77976,17.69,0.77995,0.77995,0.77991,0.77991,15.49,False
'2018-01-05T02:58:00',0.77976,0.77977,0.77974,0.77975,14.32,0.77993,0.77993,0.77987,0.77987,12.0,True
'2018-01-05T02:59:00',0.77974,0.7798,0.77974,0.7798,13.08,0.77988,0.77995,0.77987,0.77995,10.0,True
'2018-01-05T03:00:00',0.7798,0.77998,0.77978,0.77996,48.45,0.77997,0.78017,0.77994,0.78012,38.62,False
'2018-01-05T03:01:00',0.77994,0.77994,0.7799,0.77994,30.77,0.78011,0.78012,0.78006,0.7801,24.46,False
'2018-01-05T03:02:00',0.7799,0.7799,0.77979,0.77983,40.0,0.78009,0.78009,0.77996,0.78001,39.78,True
'2018-01-05T03:03:00',0.77983,0.77989,0.77977,0.77987,60.69,0.78001,0.78008,0.77995,0.78007,45.4,False
'2018-01-05T03:04:00',0.77989,0.77989,0.7798,0.77984,25.68,0.78008,0.78008,0.78001,0.78003,26.42,False
'2018-01-05T03:05:00',0.77984,0.77985,0.77978,0.77982,34.91,0.78003,0.78005,0.77998,0.78002,33.14,True
'2018-01-05T03:06:00',0.77984,0.77987,0.77981,0.77987,20.81,0.78002,0.78007,0.78,0.78007,18.19,True
'2018-01-05T03:07:00',0.77986,0.77996,0.77984,0.77994,33.88,0.78004,0.78015,0.78004,0.78012,32.04,False
'2018-01-05T03:08:00',0.77994,0.77995,0.77991,0.77991,22.92,0.78013,0.78015,0.78011,0.78011,24.69,True
'2018-01-05T03:09:00',0.77991,0.78002,0.77991,0.77999,27.18,0.78011,0.78022,0.78011,0.78017,23.68,False
'2018-01-05T03:10:00',0.77998,0.77998,0.77996,0.77996,19.32,0.78017,0.78017,0.78016,0.78016,20.82,False
'2018-01-05T03:11:00',0.77998,0.78004,0.77996,0.77996,24.55,0.78018,0.78024,0.78015,0.78015,22.19,True
'2018-01-05T03:12:00',0.77998,0.78001,0.77996,0.78001,15.83,0.78017,0.78021,0.78016,0.78021,15.58,False
'2018-01-05T03:13:00',0.78004,0.78005,0.77997,0.77997,13.34,0.78022,0.78023,0.78015,0.78015,15.83,False
'2018-01-05T03:14:00',0.77996,0.77998,0.77988,0.77994,15.95,0.78014,0.78017,0.7801,0.78014,13.96,False
'2018-01-05T03:15:00',0.77993,0.77993,0.77984,0.77985,23.68,0.78014,0.78014,0.78003,0.78006,22.93,True
'2018-01-05T03:16:00',0.77985,0.77991,0.77984,0.77991,20.32,0.78005,0.7801,0.78005,0.7801,14.7,False
'2018-01-05T03:17:00',0.77989,0.77994,0.77989,0.7799,13.84,0.78009,0.78013,0.78008,0.78008,13.21,False
'2018-01-05T03:18:00',0.77988,0.7799,0.77988,0.77988,7.48,0.78008,0.7801,0.78008,0.78008,6.98,True
'2018-01-05T03:19:00',0.7799,0.77995,0.77989,0.77995,11.97,0.7801,0.78015,0.78008,0.78015,11.96,True
'2018-01-05T03:20:00',0.77997,0.77999,0.77996,0.77999,9.85,0.78015,0.78018,0.78015,0.78018,10.09,False
'2018-01-05T03:21:00',0.77998,0.77999,0.77992,0.77996,34.14,0.78018,0.78019,0.78013,0.78016,30.53,False
'2018-01-05T03:22:00',0.77994,0.77995,0.77989,0.77991,14.21,0.78013,0.78015,0.7801,0.7801,16.2,False
'2018-01-05T03:23:00',0.7799,0.77991,0.77987,0.77989,16.82,0.7801,0.78011,0.78008,0.78008,14.95,False
'2018-01-05T03:24:00',0.77987,0.77987,0.77987,0.77987,1.37,0.78008,0.78008,0.78008,0.78008,1.37,True
'2018-01-05T03:25:00',0.77987,0.77993,0.77987,0.77992,14.58,0.78008,0.78012,0.78008,0.78011,14.2,False
'2018-01-05T03:26:00',0.77993,0.77995,0.77984,0.77987,18.19,0.78012,0.78015,0.78003,0.78007,18.57,True
'2018-01-05T03:27:00',0.77985,0.7799,0.77983,0.77988,15.95,0.78006,0.78009,0.78002,0.78009,12.96,False
'2018-01-05T03:28:00',0.77989,0.77992,0.77983,0.77985,21.68,0.78009,0.78012,0.78002,0.78005,20.95,True
'2018-01-05T03:29:00',0.77986,0.77987,0.77986,0.77987,2.74,0.78006,0.78007,0.78006,0.78007,2.49,False
'2018-01-05T03:30:00',0.77988,0.77988,0.77981,0.77987,20.58,0.78008,0.78008,0.78002,0.78006,24.79,True
'2018-01-05T03:31:00',0.77988,0.77988,0.77987,0.77988,7.48,0.78006,0.78008,0.78006,0.78008,6.85,True
'2018-01-05T03:32:00',0.77988,0.77989,0.77988,0.77989,3.74,0.78007,0.78007,0.78007,0.78007,3.86,False
'2018-01-05T03:33:00',0.77988,0.77988,0.77984,0.77985,22.31,0.78009,0.78009,0.78003,0.78005,25.05,True
'2018-01-05T03:34:00',0.77985,0.77991,0.77985,0.77989,25.81,0.78005,0.7801,0.78004,0.78007,27.65,True
'2018-01-05T03:35:00',0.77986,0.7799,0.77986,0.7799,10.84,0.78007,0.78009,0.78007,0.78009,11.21,False
'2018-01-05T03:36:00',0.77989,0.77989,0.77984,0.77984,23.18,0.78009,0.78009,0.78005,0.78006,23.3,True
'2018-01-05T03:37:00',0.77985,0.77991,0.77985,0.77991,15.33,0.78005,0.78011,0.78005,0.78011,16.96,False
'2018-01-05T03:38:00',0.77991,0.77991,0.77989,0.77989,8.35,0.78011,0.78011,0.78009,0.78009,7.6,True
'2018-01-05T03:39:00',0.77989,0.77991,0.77987,0.77991,18.57,0.78008,0.7801,0.78006,0.7801,15.7,False
'2018-01-05T03:40:00',0.77991,0.77991,0.77989,0.77989,14.21,0.78011,0.78011,0.7801,0.7801,15.71,False
'2018-01-05T03:41:00',0.77988,0.77992,0.77986,0.77987,22.92,0.78006,0.7801,0.78005,0.78006,20.45,False
'2018-01-05T03:42:00',0.77986,0.77987,0.77985,0.77985,15.2,0.78004,0.78006,0.78002,0.78004,13.46,False
'2018-01-05T03:43:00',0.77985,0.77986,0.77982,0.77982,15.32,0.78004,0.78004,0.78002,0.78002,14.34,True
'2018-01-05T03:44:00',0.7798,0.77984,0.77978,0.77984,17.69,0.78,0.78004,0.77997,0.78003,18.45,False
'2018-01-05T03:45:00',0.77983,0.77983,0.77981,0.77981,14.45,0.78003,0.78003,0.77999,0.77999,15.2,False
'2018-01-05T03:46:00',0.77981,0.77982,0.77979,0.7798,13.58,0.78001,0.78001,0.77999,0.77999,13.72,False
'2018-01-05T03:47:00',0.7798,0.7798,0.77976,0.77976,16.19,0.77998,0.77999,0.77996,0.77997,14.96,False
'2018-01-05T03:48:00',0.77976,0.77977,0.77975,0.77975,14.83,0.77997,0.77997,0.77994,0.77995,14.46,False
'2018-01-05T03:49:00',0.77975,0.77976,0.77973,0.77975,18.93,0.77994,0.77994,0.77992,0.77994,15.98,False
'2018-01-05T03:50:00',0.77976,0.77976,0.77975,0.77975,7.1,0.77995,0.77996,0.77993,0.77994,6.11,True
'2018-01-05T03:51:00',0.77975,0.77976,0.77975,0.77976,6.6,0.77995,0.77995,0.77994,0.77994,6.98,False
'2018-01-05T03:52:00',0.77975,0.77977,0.77974,0.77974,21.93,0.77994,0.77996,0.77993,0.77993,17.33,True
'2018-01-05T03:53:00',0.77974,0.77983,0.77974,0.77981,21.55,0.77994,0.78001,0.77993,0.78001,18.45,False
'2018-01-05T03:54:00',0.77979,0.77984,0.77979,0.77981,9.72,0.78,0.78004,0.78,0.78001,7.85,True
'2018-01-05T03:55:00',0.77981,0.77985,0.77981,0.77985,4.11,0.78002,0.78004,0.78002,0.78003,3.24,True
'2018-01-05T03:56:00',0.77985,0.77988,0.77983,0.77987,9.97,0.78003,0.78007,0.78003,0.78007,9.22,True
'2018-01-05T03:57:00',0.77988,0.7799,0.77988,0.7799,7.1,0.78008,0.7801,0.78008,0.7801,7.85,False
'2018-01-05T03:58:00',0.7799,0.7799,0.77989,0.77989,11.46,0.7801,0.7801,0.78008,0.7801,11.85,True
'2018-01-05T03:59:00',0.77989,0.77997,0.77989,0.77997,16.58,0.7801,0.78016,0.7801,0.78015,12.96,False
'2018-01-05T04:00:00',0.77997,0.77997,0.7799,0.77994,26.04,0.78017,0.78017,0.7801,0.78014,22.07,True
'2018-01-05T04:01:00',0.77994,0.77996,0.77993,0.77995,12.46,0.78013,0.78016,0.78012,0.78015,12.09,True
'2018-01-05T04:02:00',0.77996,0.77997,0.77994,0.77997,15.07,0.78016,0.78017,0.78012,0.78016,13.59,True
'2018-01-05T04:03:00',0.77995,0.78,0.77995,0.78,15.57,0.78015,0.7802,0.78014,0.7802,17.2,False
'2018-01-05T04:04:00',0.78001,0.78005,0.78,0.78,19.06,0.78021,0.78024,0.7802,0.7802,18.33,True
'2018-01-05T04:05:00',0.77998,0.78003,0.77998,0.78002,23.3,0.78019,0.78022,0.78019,0.78021,23.63,False
'2018-01-05T04:06:00',0.78,0.78002,0.77995,0.77997,22.8,0.78021,0.78021,0.78016,0.78017,22.07,False
'2018-01-05T04:07:00',0.77998,0.77998,0.77995,0.77996,16.69,0.78017,0.78019,0.78015,0.78016,21.32,True
'2018-01-05T04:08:00',0.77997,0.78013,0.77997,0.78007,27.54,0.78016,0.78031,0.78016,0.78027,25.3,True
'2018-01-05T04:09:00',0.78007,0.78013,0.78006,0.78013,17.82,0.78027,0.78033,0.78027,0.78032,16.08,True
'2018-01-05T04:10:00',0.7801,0.78018,0.78009,0.78014,19.07,0.7803,0.78037,0.78028,0.78033,21.57,True
'2018-01-05T04:11:00',0.78014,0.78017,0.78013,0.78016,16.45,0.78033,0.78038,0.78033,0.78036,12.83,True
'2018-01-05T04:12:00',0.78017,0.78019,0.78014,0.78019,11.09,0.78036,0.78037,0.78034,0.78037,10.72,False
'2018-01-05T04:13:00',0.78018,0.7802,0.78014,0.78014,21.43,0.78037,0.78038,0.78034,0.78034,19.08,False
'2018-01-05T04:14:00',0.78015,0.78018,0.78014,0.78014,11.46,0.78035,0.78036,0.78034,0.78034,11.84,True
'2018-01-05T04:15:00',0.78015,0.78019,0.78014,0.78016,17.57,0.78034,0.78038,0.78034,0.78035,18.95,True
'2018-01-05T04:16:00',0.78018,0.7802,0.78018,0.7802,7.1,0.78037,0.78041,0.78037,0.7804,8.1,True
'2018-01-05T04:17:00',0.78017,0.7802,0.78017,0.7802,7.6,0.78039,0.78041,0.78037,0.78041,8.1,False
'2018-01-05T04:18:00',0.78018,0.78019,0.78012,0.78015,21.93,0.78038,0.78039,0.78033,0.78035,19.94,True
'2018-01-05T04:19:00',0.78017,0.78018,0.78017,0.78018,5.48,0.78037,0.78039,0.78037,0.78039,8.23,False
'2018-01-05T04:20:00',0.78017,0.78017,0.78015,0.78015,7.35,0.78038,0.78038,0.78035,0.78036,8.72,True
'2018-01-05T04:21:00',0.78015,0.78016,0.78015,0.78016,3.49,0.78035,0.78035,0.78035,0.78035,4.61,False
'2018-01-05T04:22:00',0.78016,0.78016,0.78014,0.78015,10.1,0.78036,0.78036,0.78035,0.78035,11.59,True
'2018-01-05T04:23:00',0.78014,0.78027,0.78014,0.78024,31.92,0.78034,0.78047,0.78034,0.78045,29.41,False
'2018-01-05T04:24:00',0.78024,0.78024,0.78019,0.7802,13.34,0.78046,0.78046,0.78039,0.78041,10.34,False
'2018-01-05T04:25:00',0.7802,0.78021,0.78015,0.78018,17.82,0.78042,0.78042,0.78035,0.78037,20.44,True
'2018-01-05T04:26:00',0.78018,0.78024,0.78016,0.78021,29.53,0.78038,0.78044,0.78035,0.78041,27.66,True
'2018-01-05T04:27:00',0.78022,0.78024,0.78022,0.78023,6.48,0.78041,0.78044,0.78041,0.78042,5.73,False
'2018-01-05T04:28:00',0.78021,0.78022,0.78019,0.78021,9.59,0.78041,0.78042,0.78039,0.78041,10.97,False
'2018-01-05T04:29:00',0.7802,0.78022,0.78016,0.78021,22.43,0.78041,0.78043,0.78036,0.7804,22.81,False
'2018-01-05T04:30:00',0.78022,0.78024,0.78016,0.78018,19.19,0.7804,0.78043,0.78035,0.78035,18.81,True
'2018-01-05T04:31:00',0.78018,0.78024,0.78015,0.78024,21.08,0.78037,0.78045,0.78035,0.78045,23.31,False
'2018-01-05T04:32:00',0.78025,0.78025,0.7802,0.7802,9.97,0.78046,0.78046,0.7804,0.7804,9.35,True
'2018-01-05T04:33:00',0.78022,0.78029,0.78022,0.78029,11.47,0.78041,0.78047,0.78041,0.78047,11.96,True
'2018-01-05T04:34:00',0.7803,0.78033,0.78027,0.78033,20.56,0.78047,0.78053,0.78047,0.78053,17.95,False
'2018-01-05T04:35:00',0.78032,0.78032,0.7803,0.7803,11.59,0.78052,0.78052,0.78047,0.78047,9.11,True
'2018-01-05T04:36:00',0.7803,0.7803,0.78027,0.7803,11.72,0.78047,0.7805,0.78047,0.7805,9.23,False
'2018-01-05T04:37:00',0.78031,0.7804,0.78029,0.78029,29.91,0.78048,0.78059,0.78048,0.78049,27.42,True
'2018-01-05T04:38:00',0.7803,0.78033,0.7803,0.7803,5.23,0.7805,0.78052,0.7805,0.7805,5.98,False
'2018-01-05T04:39:00',0.7803,0.78031,0.7803,0.7803,5.23,0.7805,0.7805,0.78049,0.78049,5.48,False
'2018-01-05T04:40:00',0.78027,0.78028,0.78027,0.78028,5.11,0.78049,0.78049,0.78048,0.78049,4.61,True
'2018-01-05T04:41:00',0.78027,0.7803,0.78027,0.7803,9.1,0.78047,0.7805,0.78047,0.7805,8.85,False
'2018-01-05T04:42:00',0.78028,0.7803,0.78025,0.7803,14.46,0.7805,0.7805,0.78046,0.7805,11.21,False
'2018-01-05T04:43:00',0.78032,0.78032,0.7803,0.7803,2.49,0.78051,0.78051,0.7805,0.7805,2.74,True
'2018-01-05T04:44:00',0.7803,0.78033,0.7803,0.78032,13.09,0.7805,0.78054,0.7805,0.78052,11.84,True
'2018-01-05T04:45:00',0.78032,0.78034,0.78031,0.78033,10.59,0.78051,0.78054,0.78051,0.78054,11.09,False
'2018-01-05T04:46:00',0.78033,0.78034,0.78029,0.78029,11.46,0.78054,0.78054,0.78049,0.78049,12.71,False
'2018-01-05T04:47:00',0.78027,0.78029,0.78021,0.78021,13.21,0.78047,0.7805,0.78041,0.78041,14.71,False
'2018-01-05T04:48:00',0.78021,0.78021,0.78019,0.78019,3.24,0.78041,0.78041,0.7804,0.7804,3.74,True
'2018-01-05T04:49:00',0.7802,0.78024,0.7802,0.7802,23.67,0.7804,0.78044,0.7804,0.78042,22.56,True
'2018-01-05T04:50:00',0.7802,0.78026,0.78018,0.78022,26.29,0.7804,0.78045,0.78037,0.78041,27.3,True
'2018-01-05T04:51:00',0.78023,0.78024,0.78021,0.78024,8.72,0.78043,0.78044,0.7804,0.78044,9.1,False
'2018-01-05T04:52:00',0.78024,0.78024,0.78017,0.78018,12.96,0.78044,0.78044,0.78038,0.78038,16.96,False
'2018-01-05T04:53:00',0.78018,0.7802,0.78015,0.78018,11.71,0.78038,0.78039,0.78035,0.78038,11.34,False
'2018-01-05T04:54:00',0.78017,0.78017,0.78017,0.78017,1.87,0.78038,0.78038,0.78038,0.78038,1.87,True
'2018-01-05T04:55:00',0.78019,0.78023,0.78014,0.78023,17.94,0.78037,0.78043,0.78033,0.78043,15.7,False
'2018-01-05T04:56:00',0.78023,0.78023,0.7802,0.7802,6.85,0.78043,0.78043,0.78039,0.7804,7.73,False
'2018-01-05T04:57:00',0.78019,0.7802,0.78019,0.7802,17.07,0.78039,0.7804,0.78039,0.78039,13.34,False
'2018-01-05T04:58:00',0.7802,0.7802,0.7802,0.7802,2.49,0.7804,0.7804,0.78039,0.78039,3.24,False
'2018-01-05T04:59:00',0.78018,0.78019,0.78018,0.78019,2.74,0.78038,0.78039,0.78038,0.78039,2.99,True
'2018-01-05T05:00:00',0.78022,0.78024,0.78021,0.78022,8.47,0.78042,0.78045,0.78041,0.78042,9.72,True
'2018-01-05T05:01:00',0.78022,0.78028,0.78022,0.78027,25.55,0.78043,0.78048,0.78043,0.78047,27.54,True
'2018-01-05T05:02:00',0.78027,0.78031,0.78027,0.78031,6.73,0.78047,0.78051,0.78047,0.78051,7.35,False
'2018-01-05T05:03:00',0.78029,0.7803,0.78022,0.78022,12.96,0.78048,0.78049,0.78044,0.78044,12.83,True
'2018-01-05T05:04:00',0.78022,0.78025,0.78022,0.78025,3.24,0.78043,0.78044,0.78043,0.78044,2.74,False
'2018-01-05T05:05:00',0.78027,0.78027,0.78022,0.78022,9.1,0.78045,0.78047,0.78042,0.78042,10.59,False
'2018-01-05T05:06:00',0.78021,0.78021,0.78021,0.78021,4.36,0.78042,0.78042,0.78042,0.78042,5.61,False
'2018-01-05T05:07:00',0.78021,0.78021,0.78021,0.78021,0.0,0.78042,0.78042,0.78042,0.78042,0.0,False
'2018-01-05T05:08:00',0.78022,0.78022,0.78015,0.78015,10.72,0.78042,0.78043,0.78035,0.78036,8.72,False
'2018-01-05T05:09:00',0.78018,0.78018,0.78015,0.78015,11.72,0.78038,0.78038,0.78035,0.78035,11.59,True
'2018-01-05T05:10:00',0.78017,0.78024,0.78017,0.78021,11.85,0.78038,0.78041,0.78038,0.7804,13.21,True
'2018-01-05T05:11:00',0.78021,0.78024,0.7802,0.78024,13.46,0.78039,0.78045,0.78039,0.78044,13.71,False
'2018-01-05T05:12:00',0.78023,0.78023,0.78016,0.78016,9.22,0.7804,0.7804,0.78035,0.78035,10.46,False
'2018-01-05T05:13:00',0.78014,0.78016,0.7801,0.78012,20.21,0.78035,0.78035,0.7803,0.78032,18.69,False
'2018-01-05T05:14:00',0.78012,0.78014,0.7801,0.7801,16.46,0.78032,0.78034,0.78029,0.78029,15.08,True
'2018-01-05T05:15:00',0.78012,0.78013,0.78012,0.78012,7.48,0.78032,0.78034,0.78032,0.78034,10.6,False
'2018-01-05T05:16:00',0.78012,0.78012,0.7801,0.78011,7.23,0.78033,0.78033,0.7803,0.78033,5.61,True
'2018-01-05T05:17:00',0.78013,0.78015,0.78012,0.78012,6.73,0.78033,0.78033,0.78032,0.78032,8.85,True
'2018-01-05T05:18:00',0.78013,0.78014,0.78012,0.78014,8.23,0.78033,0.78033,0.78029,0.78033,10.22,True
'2018-01-05T05:19:00',0.78014,0.78014,0.78014,0.78014,1.37,0.78034,0.78034,0.78034,0.78034,1.37,False
'2018-01-05T05:20:00',0.78013,0.78013,0.78013,0.78013,1.37,0.78033,0.78033,0.78033,0.78033,1.37,True
'2018-01-05T05:21:00',0.78013,0.78019,0.78013,0.78019,4.49,0.78033,0.78038,0.78033,0.78038,6.73,False
'2018-01-05T05:22:00',0.78019,0.78019,0.78019,0.78019,2.12,0.78037,0.78037,0.78037,0.78037,2.74,False
'2018-01-05T05:23:00',0.78019,0.78019,0.78019,0.78019,0.0,0.78037,0.78037,0.78037,0.78037,0.0,False
'2018-01-05T05:24:00',0.78017,0.78017,0.78017,0.78017,2.49,0.78036,0.78036,0.78036,0.78036,2.74,True
'2018-01-05T05:25:00',0.78017,0.78024,0.78016,0.78024,13.96,0.78035,0.78043,0.78035,0.78043,15.82,False
'2018-01-05T05:26:00',0.78024,0.78024,0.78019,0.78021,16.23,0.78042,0.78044,0.78037,0.78038,19.69,False
'2018-01-05T05:27:00',0.78018,0.78018,0.78018,0.78018,5.24,0.78038,0.78038,0.78036,0.78037,5.48,False
'2018-01-05T05:28:00',0.78018,0.78018,0.78018,0.78018,1.12,0.78036,0.78036,0.78036,0.78036,1.37,True
'2018-01-05T05:29:00',0.78017,0.78024,0.78017,0.78024,8.24,0.78036,0.78042,0.78036,0.78042,10.22,True
'2018-01-05T05:30:00',0.78024,0.78027,0.78021,0.78027,6.11,0.78042,0.78045,0.78042,0.78043,9.23,False
'2018-01-05T05:31:00',0.78027,0.78027,0.78026,0.78026,12.1,0.78046,0.78046,0.78042,0.78045,15.58,False
'2018-01-05T05:32:00',0.78026,0.78026,0.78024,0.78026,8.48,0.78046,0.78046,0.78044,0.78045,9.72,False
'2018-01-05T05:33:00',0.78027,0.78027,0.78024,0.78024,7.98,0.78047,0.78047,0.78044,0.78044,8.72,True
'2018-01-05T05:34:00',0.78024,0.78027,0.78024,0.78027,12.96,0.78045,0.78047,0.78045,0.78047,15.33,False
'2018-01-05T05:35:00',0.78027,0.78027,0.78025,0.78025,3.24,0.78046,0.78046,0.78045,0.78045,5.61,True
'2018-01-05T05:36:00',0.78026,0.78028,0.78026,0.78027,5.12,0.78044,0.78047,0.78044,0.78044,7.85,False
'2018-01-05T05:37:00',0.78025,0.78025,0.78024,0.78024,8.85,0.78044,0.78044,0.78042,0.78044,9.97,False
'2018-01-05T05:38:00',0.78025,0.78025,0.78021,0.78021,8.1,0.78045,0.78045,0.7804,0.7804,12.59,False
'2018-01-05T05:39:00',0.78019,0.78019,0.78019,0.78019,2.49,0.78039,0.78039,0.78039,0.78039,3.74,False
'2018-01-05T05:40:00',0.78019,0.78021,0.78019,0.78019,10.59,0.78039,0.78041,0.78038,0.78039,10.72,False
'2018-01-05T05:41:00',0.78019,0.78019,0.78019,0.78019,9.73,0.78039,0.78039,0.78039,0.78039,6.73,True
'2018-01-05T05:42:00',0.78019,0.78028,0.78019,0.78028,11.09,0.7804,0.78048,0.78039,0.78048,12.34,False
'2018-01-05T05:43:00',0.78029,0.78033,0.78028,0.78028,19.2,0.78049,0.78053,0.78048,0.78048,16.83,False
'2018-01-05T05:44:00',0.78028,0.78028,0.78024,0.78025,13.09,0.78049,0.78049,0.78045,0.78046,10.72,False
'2018-01-05T05:45:00',0.78025,0.78026,0.78024,0.78026,10.84,0.78045,0.78046,0.78044,0.78044,8.36,False
'2018-01-05T05:46:00',0.78024,0.78026,0.7802,0.78023,18.07,0.78043,0.78045,0.78039,0.78045,17.82,True
'2018-01-05T05:47:00',0.78025,0.7803,0.78025,0.7803,3.86,0.78045,0.78049,0.78045,0.78049,4.36,True
'2018-01-05T05:48:00',0.78027,0.78033,0.78026,0.78033,20.31,0.78047,0.78052,0.78046,0.78052,18.32,True
'2018-01-05T05:49:00',0.78034,0.78039,0.78032,0.78035,21.19,0.78053,0.78058,0.78053,0.78055,19.82,True
'2018-01-05T05:50:00',0.78035,0.78036,0.78035,0.78036,3.24,0.78055,0.78055,0.78055,0.78055,2.37,False
'2018-01-05T05:51:00',0.78036,0.78036,0.78029,0.78029,10.96,0.78056,0.78056,0.78049,0.78049,10.1,True
'2018-01-05T05:52:00',0.7803,0.7803,0.7803,0.7803,1.87,0.7805,0.7805,0.7805,0.7805,1.37,True
'2018-01-05T05:53:00',0.7803,0.78032,0.7803,0.78031,3.49,0.7805,0.78051,0.7805,0.78051,3.86,True
'2018-01-05T05:54:00',0.78031,0.78036,0.78031,0.78033,8.35,0.78051,0.78054,0.78051,0.78053,8.6,False
'2018-01-05T05:55:00',0.78033,0.78036,0.78032,0.78033,10.59,0.78054,0.78055,0.78051,0.78052,8.85,True
'2018-01-05T05:56:00',0.78033,0.78034,0.78031,0.78034,18.81,0.78052,0.78054,0.78049,0.78053,16.52,True
'2018-01-05T05:57:00',0.78034,0.78039,0.78031,0.78039,15.2,0.78054,0.7806,0.7805,0.7806,14.2,False
'2018-01-05T05:58:00',0.78037,0.78037,0.7803,0.78031,11.21,0.78056,0.78056,0.78049,0.78051,11.59,True
'2018-01-05T05:59:00',0.78031,0.78033,0.7803,0.78032,18.94,0.78052,0.78053,0.7805,0.78052,18.07,False
'2018-01-05T06:00:00',0.78031,0.78036,0.78026,0.78027,44.5,0.7805,0.78054,0.78046,0.78047,38.03,False
'2018-01-05T06:01:00',0.78026,0.78034,0.78024,0.78024,32.56,0.78047,0.78052,0.78044,0.78044,33.4,True
'2018-01-05T06:02:00',0.78024,0.78031,0.78024,0.78031,28.03,0.78044,0.78051,0.78044,0.78051,30.91,True
'2018-01-05T06:03:00',0.78031,0.78032,0.78031,0.78032,9.22,0.78051,0.78053,0.7805,0.78053,7.23,True
'2018-01-05T06:04:00',0.7803,0.78034,0.78029,0.78034,9.47,0.7805,0.78054,0.7805,0.78054,9.72,False
'2018-01-05T06:05:00',0.78034,0.78035,0.78033,0.78033,5.98,0.78054,0.78055,0.78053,0.78053,7.35,True
'2018-01-05T06:06:00',0.78033,0.78035,0.7803,0.78035,17.94,0.78053,0.78054,0.7805,0.78054,17.32,False
'2018-01-05T06:07:00',0.78033,0.78035,0.78031,0.78033,7.1,0.78052,0.78054,0.78051,0.78054,7.6,False
'2018-01-05T06:08:00',0.78031,0.78031,0.7803,0.7803,3.24,0.78051,0.78053,0.78051,0.78053,3.24,False
'2018-01-05T06:09:00',0.78031,0.78031,0.78028,0.78028,5.11,0.7805,0.7805,0.78049,0.78049,5.11,True
'2018-01-05T06:10:00',0.78028,0.78029,0.78028,0.78029,10.59,0.78049,0.78049,0.78047,0.78049,9.22,True
'2018-01-05T06:11:00',0.78027,0.78041,0.78027,0.78041,21.32,0.78048,0.7806,0.78048,0.78059,21.05,False
'2018-01-05T06:12:00',0.7804,0.7804,0.78039,0.7804,7.98,0.78059,0.78059,0.78058,0.78059,9.72,True
'2018-01-05T06:13:00',0.7804,0.78041,0.78038,0.78041,5.23,0.7806,0.78061,0.78058,0.7806,6.11,False
'2018-01-05T06:14:00',0.78042,0.78042,0.78033,0.78034,22.58,0.7806,0.78063,0.78052,0.78055,28.79,False
'2018-01-05T06:15:00',0.78035,0.78035,0.78029,0.78029,12.97,0.78055,0.78055,0.78049,0.78049,11.09,True
'2018-01-05T06:16:00',0.78028,0.78041,0.78028,0.78041,19.69,0.78048,0.7806,0.78048,0.7806,22.31,False
'2018-01-05T06:17:00',0.78041,0.78041,0.78039,0.78039,6.11,0.78058,0.7806,0.78058,0.78059,5.48,True
'2018-01-05T06:18:00',0.78039,0.78041,0.78039,0.78041,4.74,0.78059,0.78059,0.78058,0.78058,5.11,False
'2018-01-05T06:19:00',0.78041,0.78041,0.78039,0.7804,6.85,0.78058,0.7806,0.78058,0.7806,5.73,False
'2018-01-05T06:20:00',0.78039,0.78039,0.78037,0.78037,17.7,0.78058,0.78058,0.78056,0.78056,16.2,True
'2018-01-05T06:21:00',0.78038,0.78039,0.78038,0.78039,5.73,0.78058,0.7806,0.78058,0.78059,5.48,True
'2018-01-05T06:22:00',0.78039,0.78043,0.78039,0.78042,20.07,0.78058,0.78063,0.78058,0.78061,18.07,False
'2018-01-05T06:23:00',0.78041,0.78042,0.7804,0.78042,4.61,0.78061,0.78061,0.78059,0.7806,6.98,False
'2018-01-05T06:24:00',0.78042,0.78042,0.78042,0.78042,0.0,0.7806,0.7806,0.7806,0.7806,0.0,False
'2018-01-05T06:25:00',0.7804,0.78041,0.78038,0.78039,9.1,0.7806,0.7806,0.78058,0.78058,8.47,True
'2018-01-05T06:26:00',0.7804,0.78042,0.7804,0.78042,6.11,0.78061,0.78061,0.78058,0.78058,8.1,False
'2018-01-05T06:27:00',0.78042,0.78042,0.78038,0.7804,17.48,0.78058,0.7806,0.78057,0.78058,19.43,True
'2018-01-05T06:28:00',0.78039,0.78041,0.78039,0.78041,7.73,0.78059,0.7806,0.78056,0.7806,8.22,True
'2018-01-05T06:29:00',0.78039,0.78042,0.78038,0.78042,4.86,0.78058,0.78061,0.78058,0.78061,5.23,True
'2018-01-05T06:30:00',0.78042,0.78043,0.78039,0.78043,15.58,0.78061,0.78064,0.78058,0.78064,16.33,False
'2018-01-05T06:31:00',0.78044,0.78044,0.78038,0.78038,15.21,0.78064,0.78064,0.78059,0.78059,16.57,True
'2018-01-05T06:32:00',0.78041,0.78042,0.78041,0.78042,3.24,0.78062,0.78062,0.78062,0.78062,2.49,True
'2018-01-05T06:33:00',0.78043,0.78048,0.78041,0.78042,33.26,0.78064,0.78067,0.78062,0.78063,32.57,False
'2018-01-05T06:34:00',0.78044,0.78048,0.78041,0.78042,14.95,0.78063,0.78067,0.78062,0.78062,15.08,False
'2018-01-05T06:35:00',0.78038,0.78038,0.78031,0.78031,9.34,0.78058,0.78058,0.78052,0.78052,9.35,False
'2018-01-05T06:36:00',0.78031,0.78037,0.78029,0.78029,16.45,0.78051,0.78058,0.7805,0.7805,15.58,True
'2018-01-05T06:37:00',0.78031,0.78032,0.78031,0.78031,12.46,0.78051,0.78052,0.7805,0.78051,9.1,True
'2018-01-05T06:38:00',0.78031,0.78036,0.78028,0.78033,38.12,0.78049,0.78054,0.78046,0.78051,34.04,False
'2018-01-05T06:39:00',0.78029,0.78031,0.78029,0.78031,4.11,0.78051,0.78051,0.7805,0.7805,4.36,True
'2018-01-05T06:40:00',0.78032,0.78033,0.78031,0.78033,9.84,0.78051,0.78053,0.78051,0.78052,9.1,True
'2018-01-05T06:41:00',0.78035,0.78037,0.78035,0.78037,16.2,0.78055,0.78055,0.78054,0.78055,14.21,True
'2018-01-05T06:42:00',0.78037,0.78037,0.78037,0.78037,2.12,0.78056,0.78056,0.78056,0.78056,3.24,False
'2018-01-05T06:43:00',0.78037,0.78037,0.78034,0.78034,12.09,0.78057,0.78057,0.78054,0.78054,10.46,True
'2018-01-05T06:44:00',0.78034,0.78037,0.78033,0.78035,13.95,0.78054,0.78057,0.78052,0.78057,14.58,False
'2018-01-05T06:45:00',0.78036,0.78036,0.78031,0.78033,16.82,0.78054,0.78056,0.78051,0.78053,14.08,True
'2018-01-05T06:46:00',0.78032,0.78035,0.7803,0.78034,19.56,0.7805,0.78056,0.7805,0.78054,19.19,False
'2018-01-05T06:47:00',0.78031,0.78035,0.78028,0.78029,18.57,0.78052,0.78054,0.78049,0.78049,17.07,False
'2018-01-05T06:48:00',0.78029,0.7803,0.78024,0.78027,10.34,0.78049,0.78049,0.78045,0.78045,9.97,True
'2018-01-05T06:49:00',0.78027,0.78031,0.78026,0.7803,13.33,0.78047,0.78052,0.78046,0.7805,13.08,False
'2018-01-05T06:50:00',0.78031,0.78031,0.78028,0.78028,8.97,0.78052,0.78052,0.78047,0.78047,8.1,False
'2018-01-05T06:51:00',0.78025,0.78025,0.78022,0.78022,6.48,0.78045,0.78045,0.78042,0.78042,7.48,False
'2018-01-05T06:52:00',0.78021,0.78021,0.78014,0.78014,16.32,0.78038,0.78038,0.78032,0.78032,11.73,True
'2018-01-05T06:53:00',0.78016,0.78029,0.78016,0.78026,20.56,0.78032,0.78049,0.78032,0.78045,15.84,False
'2018-01-05T06:54:00',0.78025,0.78025,0.78015,0.78015,15.07,0.78042,0.78042,0.78034,0.78034,14.09,False
'2018-01-05T06:55:00',0.78016,0.78018,0.7801,0.78011,31.78,0.78035,0.78038,0.78028,0.7803,27.81,False
'2018-01-05T06:56:00',0.78011,0.78011,0.78006,0.78006,17.45,0.7803,0.7803,0.78024,0.78024,17.44,False
'2018-01-05T06:57:00',0.78007,0.78007,0.77997,0.77998,31.74,0.78024,0.78024,0.78015,0.78018,30.9,True
'2018-01-05T06:58:00',0.77998,0.78001,0.77997,0.77999,13.59,0.78018,0.7802,0.78017,0.7802,15.71,True
'2018-01-05T06:59:00',0.77998,0.78003,0.77993,0.78003,28.56,0.78018,0.78021,0.78013,0.78021,32.77,False
'2018-01-05T07:00:00',0.78004,0.78004,0.77995,0.77998,34.84,0.78021,0.78023,0.78015,0.78018,37.25,True
'2018-01-05T07:01:00',0.77999,0.77999,0.77998,0.77999,7.36,0.78018,0.78018,0.78016,0.78017,7.97,True
'2018-01-05T07:02:00',0.77999,0.78003,0.77999,0.78003,6.36,0.78017,0.78022,0.78017,0.78022,6.35,True
'2018-01-05T07:03:00',0.78004,0.78004,0.78004,0.78004,1.12,0.78025,0.78025,0.78025,0.78025,2.62,False
'2018-01-05T07:04:00',0.78001,0.78001,0.77994,0.78001,19.94,0.78022,0.78022,0.78013,0.7802,19.7,True
'2018-01-05T07:05:00',0.78002,0.78007,0.78002,0.78004,22.06,0.7802,0.78027,0.7802,0.78024,23.43,False
'2018-01-05T07:06:00',0.78004,0.78005,0.78002,0.78003,12.46,0.78024,0.78024,0.78023,0.78023,12.73,True
'2018-01-05T07:07:00',0.78003,0.78008,0.78003,0.78005,9.47,0.78024,0.78029,0.78024,0.78026,12.98,True
'2018-01-05T07:08:00',0.78007,0.78008,0.78004,0.78008,15.59,0.78026,0.78027,0.78022,0.78027,17.31,True
'2018-01-05T07:09:00',0.78006,0.78011,0.78005,0.78011,9.6,0.78027,0.7803,0.78025,0.7803,10.98,True
'2018-01-05T07:10:00',0.78011,0.78014,0.78011,0.78012,16.83,0.7803,0.78033,0.7803,0.78033,22.34,False
'2018-01-05T07:11:00',0.78012,0.78016,0.78006,0.78006,29.54,0.78031,0.78034,0.78026,0.78026,34.77,False
'2018-01-05T07:12:00',0.78004,0.78004,0.78002,0.78002,7.85,0.78024,0.78024,0.78023,0.78023,11.1,True
'2018-01-05T07:13:00',0.78001,0.78026,0.78001,0.78023,49.39,0.78021,0.78047,0.78021,0.78044,46.74,True
'2018-01-05T07:14:00',0.78022,0.78031,0.78022,0.78027,23.07,0.78042,0.78051,0.78042,0.78048,21.06,True
'2018-01-05T07:15:00',0.78027,0.78031,0.78026,0.78031,38.26,0.78046,0.78049,0.78044,0.78049,35.26,False
'2018-01-05T07:16:00',0.78029,0.78035,0.78026,0.78026,28.67,0.78049,0.78054,0.78046,0.78048,30.28,False
'2018-01-05T07:17:00',0.78027,0.78033,0.78024,0.78025,23.67,0.78046,0.78053,0.78044,0.78045,24.93,False
'2018-01-05T07:18:00',0.78025,0.78028,0.7802,0.78023,45.5,0.78045,0.78047,0.7804,0.78043,44.13,False
'2018-01-05T07:19:00',0.78021,0.78022,0.78011,0.78011,20.19,0.78041,0.78043,0.7803,0.78031,18.45,True
'2018-01-05T07:20:00',0.78012,0.78018,0.78007,0.78015,28.54,0.7803,0.78038,0.78027,0.78035,27.16,False
'2018-01-05T07:21:00',0.78018,0.78018,0.78014,0.78015,12.96,0.78038,0.78038,0.78034,0.78035,14.34,False
'2018-01-05T07:22:00',0.78014,0.78014,0.78001,0.78004,24.54,0.78035,0.78035,0.78018,0.78024,23.31,False
'2018-01-05T07:23:00',0.78003,0.78003,0.77995,0.77997,22.68,0.78022,0.78022,0.78015,0.78018,23.93,False
'2018-01-05T07:24:00',0.77996,0.77997,0.77996,0.77996,9.34,0.78016,0.78016,0.78015,0.78016,9.72,False
'2018-01-05T07:25:00',0.77994,0.77994,0.77989,0.77992,15.33,0.78014,0.78014,0.78007,0.78011,16.82,True
'2018-01-05T07:26:00',0.77995,0.77999,0.77994,0.77996,18.08,0.78015,0.78019,0.78013,0.78016,18.56,False
'2018-01-05T07:27:00',0.77996,0.78,0.77994,0.77995,16.45,0.78015,0.78019,0.78013,0.78016,16.58,True
'2018-01-05T07:28:00',0.77997,0.78008,0.77995,0.78004,37.95,0.78015,0.78025,0.78013,0.78024,48.22,True
'2018-01-05T07:29:00',0.78004,0.78009,0.78004,0.78006,20.22,0.78022,0.78026,0.78022,0.78026,23.92,False
'2018-01-05T07:30:00',0.78006,0.78007,0.78005,0.78006,9.85,0.78026,0.78026,0.78023,0.78023,10.09,False
'2018-01-05T07:31:00',0.78004,0.78004,0.78003,0.78003,2.99,0.78023,0.78023,0.78022,0.78022,3.24,False
'2018-01-05T07:32:00',0.78004,0.78006,0.78001,0.78003,14.47,0.78022,0.78025,0.78019,0.78022,17.81,True
'2018-01-05T07:33:00',0.78004,0.78004,0.78003,0.78004,4.61,0.78024,0.78024,0.78022,0.78022,4.61,True
'2018-01-05T07:34:00',0.78004,0.78006,0.78001,0.78006,17.33,0.78021,0.78023,0.78018,0.78023,17.44,False
'2018-01-05T07:35:00',0.78004,0.78005,0.77998,0.78,20.44,0.78022,0.78023,0.78018,0.7802,21.18,False
'2018-01-05T07:36:00',0.77998,0.78,0.77995,0.77996,19.32,0.78018,0.78019,0.78013,0.78016,16.94,False
'2018-01-05T07:37:00',0.77998,0.77998,0.77995,0.77995,5.61,0.78017,0.78018,0.78015,0.78015,7.73,True
'2018-01-05T07:38:00',0.77995,0.78,0.77993,0.78,11.96,0.78014,0.78018,0.78013,0.78018,10.97,True
'2018-01-05T07:39:00',0.78002,0.78006,0.77999,0.78002,24.67,0.7802,0.78025,0.78018,0.78021,24.18,True
'2018-01-05T07:40:00',0.78006,0.78008,0.78003,0.78004,20.18,0.78023,0.78026,0.78023,0.78023,21.56,True
'2018-01-05T07:41:00',0.78003,0.78007,0.78003,0.78004,14.71,0.78024,0.78026,0.78023,0.78024,14.33,True
'2018-01-05T07:42:00',0.78003,0.78011,0.78002,0.78007,40.74,0.78023,0.7803,0.78021,0.78026,41.0,True
'2018-01-05T07:43:00',0.78006,0.78011,0.78006,0.78009,28.43,0.78027,0.78029,0.78024,0.78028,27.19,True
'2018-01-05T07:44:00',0.7801,0.78015,0.78008,0.78009,34.28,0.7803,0.78034,0.78027,0.78029,32.66,False
'2018-01-05T07:45:00',0.78012,0.78012,0.78008,0.78009,26.06,0.7803,0.78032,0.78026,0.78026,26.68,False
'2018-01-05T07:46:00',0.78007,0.78008,0.78002,0.78004,14.84,0.78027,0.78027,0.78023,0.78023,13.21,False
'2018-01-05T07:47:00',0.78005,0.78005,0.77998,0.77998,22.21,0.7802,0.78025,0.78018,0.78018,20.57,False
'2018-01-05T07:48:00',0.77999,0.78004,0.77994,0.77997,49.73,0.78019,0.78023,0.78014,0.78015,70.23,False
'2018-01-05T07:49:00',0.77996,0.77999,0.77989,0.77994,27.81,0.78015,0.7802,0.78008,0.78013,25.05,False
'2018-01-05T07:50:00',0.77997,0.77997,0.77992,0.77994,21.56,0.78015,0.78016,0.7801,0.78011,25.19,True
'2018-01-05T07:51:00',0.77993,0.78003,0.77989,0.78003,20.46,0.78011,0.7802,0.78008,0.7802,15.83,False
'2018-01-05T07:52:00',0.78003,0.7801,0.77997,0.78001,30.18,0.78021,0.78029,0.78017,0.78019,23.69,False
'2018-01-05T07:53:00',0.78003,0.78005,0.77993,0.77994,29.78,0.7802,0.78022,0.78012,0.78012,29.81,False
'2018-01-05T07:54:00',0.77997,0.77997,0.77992,0.77993,21.69,0.78014,0.78017,0.7801,0.78012,24.31,True
'2018-01-05T07:55:00',0.77993,0.77995,0.77988,0.77995,24.45,0.78012,0.78015,0.78008,0.78014,19.06,True
'2018-01-05T07:56:00',0.77997,0.7801,0.77995,0.7801,30.91,0.78017,0.78029,0.78013,0.78029,35.91,False
'2018-01-05T07:57:00',0.78011,0.78012,0.78007,0.78009,26.05,0.7803,0.78032,0.78026,0.78029,26.55,True
'2018-01-05T07:58:00',0.78013,0.78027,0.78013,0.78023,32.29,0.7803,0.78047,0.7803,0.78042,32.54,True
'2018-01-05T07:59:00',0.78024,0.78028,0.78019,0.78025,19.07,0.78043,0.78047,0.7804,0.78045,23.7,True
'2018-01-05T08:00:00',0.78028,0.78031,0.78023,0.7803,69.48,0.78047,0.7805,0.78038,0.78047,83.39,True
'2018-01-05T08:01:00',0.7803,0.78036,0.7803,0.78034,53.71,0.78047,0.78053,0.78047,0.78052,56.08,False
'2018-01-05T08:02:00',0.78034,0.78039,0.78022,0.78026,69.54,0.78052,0.78055,0.78041,0.78043,61.31,True
'2018-01-05T08:03:00',0.78026,0.78058,0.78019,0.78056,115.62,0.78043,0.78074,0.78035,0.78073,95.04,False
'2018-01-05T08:04:00',0.78055,0.78056,0.78032,0.78051,110.55,0.7807,0.78073,0.78049,0.78068,111.48,False
'2018-01-05T08:05:00',0.78051,0.78058,0.78042,0.78051,101.09,0.78067,0.78074,0.78058,0.78068,109.29,False
'2018-01-05T08:06:00',0.78051,0.78054,0.78045,0.7805,49.37,0.78067,0.7807,0.78062,0.78066,41.03,True
'2018-01-05T08:07:00',0.7805,0.78058,0.7805,0.78056,26.55,0.78067,0.78075,0.78067,0.78073,25.29,False
'2018-01-05T08:08:00',0.78055,0.78055,0.78032,0.78035,81.29,0.78072,0.78072,0.78048,0.7805,83.12,True
'2018-01-05T08:09:00',0.78035,0.78043,0.78029,0.78037,91.61,0.7805,0.78059,0.78045,0.78053,122.78,False
'2018-01-05T08:10:00',0.78035,0.78035,0.78024,0.78034,78.19,0.78052,0.78052,0.7804,0.7805,93.21,True
'2018-01-05T08:11:00',0.78034,0.78038,0.78031,0.78034,52.47,0.7805,0.78054,0.78049,0.78051,50.72,False
'2018-01-05T08:12:00',0.78034,0.78039,0.78028,0.78029,93.71,0.78051,0.78056,0.78046,0.78046,92.64,True
'2018-01-05T08:13:00',0.78029,0.78037,0.78021,0.78037,84.18,0.78046,0.78054,0.7804,0.78054,70.76,True
'2018-01-05T08:14:00',0.78037,0.78045,0.78035,0.78041,63.68,0.78054,0.78061,0.78051,0.78057,66.95,False
'2018-01-05T08:15:00',0.78041,0.78046,0.78036,0.78037,77.52,0.78058,0.78064,0.78053,0.78054,71.17,False
'2018-01-05T08:16:00',0.78036,0.7804,0.78031,0.78031,62.45,0.78053,0.78057,0.78047,0.78047,50.93,False
'2018-01-05T08:17:00',0.78029,0.7803,0.78025,0.78025,35.63,0.78046,0.78047,0.78041,0.78042,35.26,True
'2018-01-05T08:18:00',0.78026,0.78031,0.78024,0.7803,39.62,0.78043,0.7805,0.78041,0.78046,42.07,True
'2018-01-05T08:19:00',0.78028,0.78035,0.78028,0.78033,23.18,0.78044,0.7805,0.78044,0.7805,25.17,False
'2018-01-05T08:20:00',0.78036,0.78037,0.78016,0.78016,51.71,0.78051,0.78053,0.78032,0.78032,49.98,True
'2018-01-05T08:21:00',0.78017,0.78036,0.78017,0.78036,49.98,0.78032,0.78052,0.78032,0.78052,44.55,True
'2018-01-05T08:22:00',0.78035,0.78042,0.78034,0.78042,33.38,0.78053,0.78059,0.78052,0.78058,38.09,True
'2018-01-05T08:23:00',0.78039,0.78047,0.78036,0.78047,44.61,0.78056,0.78063,0.78053,0.78063,34.9,True
'2018-01-05T08:24:00',0.78047,0.78053,0.78047,0.78052,49.6,0.78064,0.7807,0.78061,0.78068,52.07,False
'2018-01-05T08:25:00',0.78051,0.78053,0.78035,0.78036,68.03,0.78069,0.7807,0.78052,0.78053,63.08,True
'2018-01-05T08:26:00',0.78035,0.78038,0.78033,0.78038,36.77,0.78053,0.78054,0.7805,0.78053,26.06,True
'2018-01-05T08:27:00',0.78038,0.78039,0.78037,0.78039,26.92,0.78055,0.78055,0.78053,0.78055,18.2,True
'2018-01-05T08:28:00',0.78039,0.78048,0.78038,0.78047,57.47,0.78055,0.78064,0.78054,0.78063,43.65,False
'2018-01-05T08:29:00',0.78048,0.78049,0.78039,0.78044,45.24,0.78064,0.78065,0.78055,0.7806,38.59,False
'2018-01-05T08:30:00',0.78045,0.78045,0.78039,0.78039,31.43,0.78061,0.78061,0.78054,0.78057,35.61,True
'2018-01-05T08:31:00',0.78042,0.7806,0.78042,0.7806,53.1,0.78057,0.78076,0.78057,0.78076,39.92,False
'2018-01-05T08:32:00',0.7806,0.7806,0.78052,0.78054,57.12,0.78076,0.78076,0.78066,0.7807,50.94,False
'2018-01-05T08:33:00',0.78053,0.78056,0.7805,0.78052,52.83,0.78068,0.78071,0.78066,0.78066,46.24,False
'2018-01-05T08:34:00',0.78049,0.78049,0.78041,0.78045,74.52,0.78066,0.78066,0.78057,0.7806,75.78,True
'2018-01-05T08:35:00',0.78045,0.7805,0.78043,0.7805,57.2,0.78061,0.78066,0.78059,0.78066,51.91,True
'2018-01-05T08:36:00',0.78051,0.78056,0.78047,0.78056,71.48,0.78067,0.78073,0.78063,0.78073,59.75,True
'2018-01-05T08:37:00',0.78057,0.78061,0.78053,0.7806,76.67,0.78072,0.78077,0.78069,0.78074,60.79,False
'2018-01-05T08:38:00',0.78061,0.78064,0.78055,0.78055,38.39,0.78077,0.78079,0.78071,0.78071,27.34,False
'2018-01-05T08:39:00',0.78054,0.78056,0.78046,0.7805,83.08,0.7807,0.78071,0.78063,0.78067,54.55,True
'2018-01-05T08:40:00',0.78049,0.78057,0.78049,0.78053,87.27,0.78065,0.78073,0.78065,0.78069,70.86,True
'2018-01-05T08:41:00',0.78054,0.78056,0.78051,0.78055,54.71,0.7807,0.78072,0.78066,0.78069,42.16,False
'2018-01-05T08:42:00',0.78055,0.78055,0.78035,0.78039,72.42,0.78068,0.78068,0.7805,0.78053,88.76,False
'2018-01-05T08:43:00',0.78039,0.7804,0.78034,0.78037,40.11,0.78055,0.78055,0.78047,0.78051,53.72,True
'2018-01-05T08:44:00',0.78035,0.78042,0.78034,0.7804,34.07,0.78051,0.78058,0.7805,0.78056,56.28,True
'2018-01-05T08:45:00',0.7804,0.78044,0.78034,0.78044,64.02,0.78055,0.78059,0.78049,0.78059,100.23,True
'2018-01-05T08:46:00',0.78042,0.78058,0.78042,0.78056,60.03,0.78059,0.78074,0.78057,0.78071,65.21,False
'2018-01-05T08:47:00',0.78056,0.78058,0.78047,0.78056,46.73,0.78072,0.78072,0.78061,0.7807,33.96,True
'2018-01-05T08:48:00',0.78056,0.78075,0.78054,0.7807,49.68,0.7807,0.78087,0.78069,0.78085,55.22,False
'2018-01-05T08:49:00',0.7807,0.78076,0.78064,0.78064,31.9,0.78085,0.78091,0.78081,0.78081,40.85,False
'2018-01-05T08:50:00',0.78064,0.78065,0.78055,0.78056,61.26,0.7808,0.78081,0.78071,0.78073,53.09,False
'2018-01-05T08:51:00',0.78057,0.78057,0.78052,0.78054,30.9,0.78074,0.78074,0.78068,0.78071,26.13,True
'2018-01-05T08:52:00',0.78054,0.78061,0.78052,0.78056,56.9,0.78071,0.78077,0.78067,0.78073,48.74,True
'2018-01-05T08:53:00',0.78057,0.78063,0.78055,0.78058,89.75,0.78073,0.78081,0.78071,0.78074,70.81,False
'2018-01-05T08:54:00',0.78059,0.78061,0.78053,0.78058,84.37,0.78074,0.78078,0.7807,0.78074,67.89,True
'2018-01-05T08:55:00',0.78057,0.78063,0.78056,0.78059,72.42,0.78074,0.78078,0.78072,0.78076,62.07,True
'2018-01-05T08:56:00',0.78059,0.78068,0.78059,0.78065,90.55,0.78076,0.78083,0.78075,0.78083,55.13,False
'2018-01-05T08:57:00',0.78065,0.78068,0.78061,0.78061,76.03,0.78083,0.78084,0.78076,0.78076,54.84,False
'2018-01-05T08:58:00',0.78061,0.78064,0.78047,0.78048,82.38,0.78078,0.78079,0.78063,0.78065,63.84,True
'2018-01-05T08:59:00',0.78048,0.78054,0.78047,0.78054,47.6,0.78065,0.78069,0.78063,0.78069,35.54,True
'2018-01-05T09:00:00',0.78052,0.78071,0.78052,0.78055,170.05,0.78069,0.78087,0.78068,0.7807,134.1,True
'2018-01-05T09:01:00',0.78056,0.78077,0.78052,0.78069,128.4,0.78071,0.78091,0.78068,0.78083,113.79,True
'2018-01-05T09:02:00',0.78068,0.78084,0.7806,0.78082,84.69,0.78082,0.78098,0.78074,0.78098,79.69,True
'2018-01-05T09:03:00',0.78084,0.78091,0.78075,0.78089,105.12,0.78098,0.78106,0.78089,0.78103,85.11,False
'2018-01-05T09:04:00',0.78089,0.78093,0.78085,0.78088,58.09,0.78104,0.78108,0.781,0.78105,51.88,False
'2018-01-05T09:05:00',0.78089,0.78089,0.78075,0.78082,49.99,0.78103,0.78103,0.7809,0.78098,58.08,True
'2018-01-05T09:06:00',0.78083,0.78105,0.78083,0.78105,57.64,0.78098,0.78118,0.78098,0.78118,63.27,True
'2018-01-05T09:07:00',0.78105,0.78117,0.78101,0.78116,47.64,0.7812,0.78131,0.78116,0.78131,50.65,False
'2018-01-05T09:08:00',0.78116,0.78118,0.7811,0.7811,34.14,0.78131,0.78134,0.78126,0.78126,37.05,True
'2018-01-05T09:09:00',0.7811,0.78116,0.78106,0.78109,44.1,0.78125,0.78133,0.78122,0.78129,57.2,True
'2018-01-05T09:10:00',0.78108,0.78111,0.78107,0.7811,16.44,0.78127,0.78129,0.78125,0.78128,18.83,False
'2018-01-05T09:11:00',0.7811,0.7811,0.78097,0.78106,59.31,0.78126,0.78126,0.78116,0.78124,69.28,False
'2018-01-05T09:12:00',0.78105,0.78106,0.78092,0.78094,38.47,0.78125,0.78125,0.78108,0.78112,35.38,True
'2018-01-05T09:13:00',0.78093,0.78096,0.78087,0.78096,29.75,0.78113,0.78115,0.78105,0.78115,22.94,False
'2018-01-05T09:14:00',0.78096,0.78097,0.78087,0.78092,73.62,0.78116,0.78116,0.78101,0.78107,69.23,True
'2018-01-05T09:15:00',0.78095,0.78113,0.78095,0.78113,56.78,0.78107,0.78126,0.78107,0.78126,54.73,True
'2018-01-05T09:16:00',0.78113,0.78123,0.78113,0.78121,40.29,0.78126,0.78138,0.78126,0.78134,34.02,True
'2018-01-05T09:17:00',0.7812,0.78143,0.7812,0.78129,68.02,0.78133,0.78155,0.78133,0.78143,67.94,False
'2018-01-05T09:18:00',0.78129,0.78129,0.78109,0.78124,93.46,0.78145,0.78145,0.78123,0.78139,76.72,False
'2018-01-05T09:19:00',0.78123,0.78125,0.78116,0.78123,79.21,0.78138,0.78139,0.78131,0.78137,78.9,True
'2018-01-05T09:20:00',0.78124,0.7814,0.78124,0.7813,74.84,0.78137,0.78154,0.78137,0.78145,77.16,False
'2018-01-05T09:21:00',0.7813,0.7813,0.7812,0.78126,52.04,0.78145,0.78145,0.78134,0.78141,57.31,False
'2018-01-05T09:22:00',0.78125,0.78128,0.78121,0.78121,34.43,0.78141,0.78142,0.78136,0.78136,46.83,True
'2018-01-05T09:23:00',0.78121,0.78123,0.78118,0.78123,22.2,0.78136,0.78137,0.78133,0.78137,29.09,False
'2018-01-05T09:24:00',0.78125,0.78126,0.7812,0.78121,33.04,0.78139,0.7814,0.78136,0.78136,39.76,False
'2018-01-05T09:25:00',0.7812,0.7812,0.78101,0.78101,63.16,0.78133,0.78133,0.78116,0.78118,85.28,False
'2018-01-05T09:26:00',0.781,0.78102,0.78091,0.78091,36.77,0.78114,0.78115,0.78106,0.78106,28.09,False
'2018-01-05T09:27:00',0.78089,0.78092,0.78083,0.78083,31.4,0.78104,0.78107,0.78099,0.78099,36.29,False
'2018-01-05T09:28:00',0.78082,0.78092,0.78074,0.78076,77.25,0.78098,0.78105,0.78087,0.78089,97.7,False
'2018-01-05T09:29:00',0.78076,0.78077,0.78053,0.78054,72.55,0.78089,0.7809,0.78067,0.78067,110.42,False
'2018-01-05T09:30:00',0.78054,0.7806,0.78044,0.78047,51.85,0.78068,0.78074,0.78059,0.78061,75.53,False
'2018-01-05T09:31:00',0.78046,0.78047,0.7804,0.78042,32.93,0.7806,0.78062,0.78055,0.78057,39.14,False
'2018-01-05T09:32:00',0.78042,0.7805,0.78036,0.78036,51.75,0.78058,0.78065,0.78052,0.78052,62.06,True
'2018-01-05T09:33:00',0.78037,0.78048,0.78033,0.78046,49.83,0.78052,0.78062,0.78047,0.78062,70.83,False
'2018-01-05T09:34:00',0.78049,0.78049,0.78029,0.78031,74.06,0.78065,0.78065,0.78044,0.78045,88.78,True
'2018-01-05T09:35:00',0.78032,0.78036,0.78024,0.78036,52.95,0.78046,0.78052,0.78039,0.78051,68.06,True
'2018-01-05T09:36:00',0.78037,0.78065,0.78037,0.78062,92.51,0.78053,0.78079,0.78053,0.78078,96.83,False
'2018-01-05T09:37:00',0.78063,0.78069,0.78056,0.78056,63.51,0.78078,0.78082,0.78067,0.78067,65.22,True
'2018-01-05T09:38:00',0.78054,0.78065,0.78053,0.78062,51.59,0.78067,0.7808,0.78067,0.78076,62.72,False
'2018-01-05T09:39:00',0.78064,0.78065,0.78061,0.78061,23.24,0.78078,0.78079,0.78076,0.78076,29.67,False
'2018-01-05T09:40:00',0.78062,0.78072,0.78047,0.78062,75.34,0.78075,0.78083,0.7806,0.78074,103.71,True
'2018-01-05T09:41:00',0.78061,0.78068,0.78057,0.78068,24.0,0.78074,0.78081,0.7807,0.78081,30.97,True
'2018-01-05T09:42:00',0.78067,0.78081,0.78067,0.78077,59.0,0.78082,0.78092,0.7808,0.78091,80.0,False
'2018-01-05T09:43:00',0.78077,0.78084,0.78068,0.78069,61.99,0.7809,0.78097,0.78081,0.78082,89.14,False
'2018-01-05T09:44:00',0.78069,0.78071,0.78063,0.78067,37.5,0.78082,0.78084,0.78076,0.78079,48.47,True
'2018-01-05T09:45:00',0.78065,0.78073,0.78061,0.78073,52.24,0.78077,0.78087,0.78075,0.78085,70.18,False
'2018-01-05T09:46:00',0.78072,0.78072,0.78065,0.78069,36.11,0.78084,0.78084,0.78079,0.78083,44.99,True
'2018-01-05T09:47:00',0.78069,0.78079,0.78066,0.78079,59.08,0.78083,0.78093,0.78082,0.78093,70.95,False
'2018-01-05T09:48:00',0.78077,0.78084,0.78077,0.78077,33.48,0.78093,0.78098,0.78091,0.78091,38.76,True
'2018-01-05T09:49:00',0.78075,0.78083,0.78071,0.78082,81.34,0.7809,0.78098,0.78085,0.78096,78.58,False
'2018-01-05T09:50:00',0.78081,0.78082,0.78068,0.78068,60.98,0.78095,0.78096,0.78081,0.78081,71.91,False
'2018-01-05T09:51:00',0.78068,0.78069,0.78054,0.78054,34.76,0.78081,0.78083,0.78069,0.7807,43.75,True
'2018-01-05T09:52:00',0.78054,0.78062,0.78047,0.78055,50.95,0.78069,0.78078,0.78062,0.7807,73.46,False
'2018-01-05T09:53:00',0.78056,0.78058,0.78051,0.78052,25.0,0.7807,0.78072,0.78065,0.78066,31.1,True
'2018-01-05T09:54:00',0.78052,0.78062,0.78051,0.78058,59.59,0.78066,0.78077,0.78065,0.78073,84.8,True
'2018-01-05T09:55:00',0.78059,0.78068,0.78059,0.78068,51.11,0.78074,0.78085,0.78074,0.78085,74.79,True
'2018-01-05T09:56:00',0.78069,0.78078,0.78069,0.78074,37.85,0.78085,0.78093,0.78085,0.78089,54.77,True
'2018-01-05T09:57:00',0.78073,0.78077,0.78073,0.78076,15.99,0.78089,0.78092,0.78088,0.78091,24.68,True
'2018-01-05T09:58:00',0.78076,0.78083,0.78074,0.78083,82.14,0.78091,0.78098,0.78089,0.78098,88.52,True
'2018-01-05T09:59:00',0.78083,0.78091,0.78083,0.78087,74.56,0.78099,0.78107,0.78098,0.78102,66.7,True
'2018-01-05T10:00:00',0.78087,0.78094,0.78082,0.78093,51.45,0.78102,0.7811,0.78097,0.7811,52.58,False
'2018-01-05T10:01:00',0.78093,0.781,0.78088,0.78088,97.81,0.78111,0.78116,0.78102,0.78104,100.24,True
'2018-01-05T10:02:00',0.78088,0.78112,0.78082,0.78099,68.52,0.78104,0.78123,0.78097,0.78115,61.23,True
'2018-01-05T10:03:00',0.781,0.78101,0.78098,0.78099,26.85,0.78116,0.78117,0.78113,0.78116,27.93,True
'2018-01-05T10:04:00',0.78099,0.78107,0.78099,0.78106,25.63,0.78113,0.78123,0.78112,0.78121,27.42,False
'2018-01-05T10:05:00',0.78106,0.78112,0.78094,0.78095,61.41,0.78122,0.78126,0.78106,0.78106,43.58,False
'2018-01-05T10:06:00',0.78092,0.78095,0.78083,0.78084,54.03,0.78106,0.78109,0.78096,0.78096,54.66,True
'2018-01-05T10:07:00',0.78084,0.78089,0.7808,0.78087,78.78,0.78097,0.78103,0.78096,0.78103,72.11,True
'2018-01-05T10:08:00',0.78087,0.78092,0.78086,0.78089,51.84,0.78103,0.78107,0.78101,0.78105,55.23,True
'2018-01-05T10:09:00',0.78088,0.78091,0.78082,0.78091,56.86,0.78105,0.78105,0.78097,0.78104,62.52,False
'2018-01-05T10:10:00',0.78091,0.78091,0.78084,0.78087,22.87,0.78104,0.78104,0.78099,0.78101,27.91,True
'2018-01-05T10:11:00',0.78088,0.78096,0.78082,0.78088,46.82,0.78102,0.7811,0.78097,0.78103,61.58,True
'2018-01-05T10:12:00',0.78085,0.78091,0.78074,0.7809,74.13,0.781,0.78106,0.78089,0.78104,59.53,True
'2018-01-05T10:13:00',0.7809,0.78098,0.7809,0.78094,38.53,0.78104,0.78113,0.78104,0.78111,35.05,False
'2018-01-05T10:14:00',0.78094,0.78096,0.78094,0.78094,35.64,0.7811,0.78112,0.7811,0.7811,27.72,False
'2018-01-05T10:15:00',0.78095,0.78095,0.78087,0.78092,59.05,0.78111,0.78111,0.78102,0.78106,53.15,False
'2018-01-05T10:16:00',0.78092,0.78096,0.78077,0.78079,74.67,0.78106,0.7811,0.78093,0.78094,96.98,True
'2018-01-05T10:17:00',0.7808,0.78103,0.7808,0.78098,73.39,0.78094,0.78118,0.78094,0.78114,105.99,True
'2018-01-05T10:18:00',0.78099,0.78111,0.78098,0.78101,89.31,0.78114,0.78127,0.78114,0.78118,91.5,False
'2018-01-05T10:19:00',0.78101,0.78101,0.78082,0.78096,104.41,0.78116,0.78116,0.78099,0.78111,103.06,False
'2018-01-05T10:20:00',0.78097,0.78099,0.7809,0.78092,64.53,0.78112,0.78114,0.78105,0.78107,60.67,True
'2018-01-05T10:21:00',0.78092,0.78094,0.78087,0.78094,45.4,0.78107,0.78108,0.78103,0.78107,46.13,True
'2018-01-05T10:22:00',0.78093,0.78108,0.78093,0.78094,71.46,0.78107,0.78121,0.78107,0.78109,79.92,True
'2018-01-05T10:23:00',0.78094,0.78105,0.78093,0.78104,39.45,0.78108,0.7812,0.78108,0.78119,45.74,False
'2018-01-05T10:24:00',0.78107,0.78115,0.78104,0.78104,44.57,0.7812,0.78127,0.78119,0.78119,52.4,True
'2018-01-05T10:25:00',0.78104,0.78112,0.78085,0.78105,84.47,0.78117,0.78126,0.781,0.7812,88.84,True
'2018-01-05T10:26:00',0.78105,0.78122,0.78105,0.78121,76.98,0.7812,0.78135,0.7812,0.78134,91.67,False
'2018-01-05T10:27:00',0.78121,0.78123,0.78115,0.78117,65.7,0.78133,0.78138,0.78129,0.78131,76.74,False
'2018-01-05T10:28:00',0.78117,0.78118,0.78111,0.78116,41.0,0.78132,0.78132,0.78124,0.78129,54.07,False
'2018-01-05T10:29:00',0.78116,0.78119,0.78101,0.78103,53.65,0.7813,0.78133,0.78117,0.78118,72.35,False
'2018-01-05T10:30:00',0.78102,0.78107,0.78097,0.78101,83.15,0.78118,0.78122,0.78113,0.78117,112.38,False
'2018-01-05T10:31:00',0.78101,0.78109,0.78096,0.78097,46.22,0.78116,0.78123,0.78111,0.78112,59.75,True
'2018-01-05T10:32:00',0.78097,0.78114,0.78097,0.78113,32.85,0.78112,0.78129,0.78111,0.78128,40.74,True
'2018-01-05T10:33:00',0.78113,0.78126,0.78112,0.78122,68.84,0.78128,0.78142,0.78127,0.78137,52.98,False
'2018-01-05T10:34:00',0.78122,0.78123,0.78118,0.78122,25.24,0.78137,0.78138,0.78132,0.78135,33.39,False
'2018-01-05T10:35:00',0.78122,0.78126,0.78113,0.78121,75.05,0.78135,0.78142,0.78127,0.78136,93.18,False
'2018-01-05T10:36:00',0.78121,0.78126,0.78112,0.78113,55.55,0.78136,0.7814,0.78126,0.78128,58.18,False
'2018-01-05T10:37:00',0.78115,0.78122,0.78112,0.78112,62.05,0.7813,0.78137,0.78127,0.78127,77.15,True
'2018-01-05T10:38:00',0.78113,0.78119,0.78112,0.78117,60.46,0.78129,0.78135,0.78126,0.78132,59.74,False
'2018-01-05T10:39:00',0.78118,0.78118,0.78114,0.78116,35.31,0.78133,0.78134,0.78129,0.78131,29.41,True
'2018-01-05T10:40:00',0.78115,0.78126,0.78115,0.78126,61.47,0.78131,0.78142,0.78129,0.78142,55.91,False
'2018-01-05T10:41:00',0.78126,0.78128,0.78122,0.78123,51.82,0.78141,0.78144,0.78136,0.78139,49.41,False
'2018-01-05T10:42:00',0.78123,0.78123,0.78114,0.78118,83.75,0.78139,0.78139,0.7813,0.78134,92.17,True
'2018-01-05T10:43:00',0.78116,0.78121,0.78113,0.7812,68.64,0.78131,0.78136,0.78129,0.78135,54.49,False
'2018-01-05T10:44:00',0.78118,0.7812,0.78112,0.78112,82.52,0.78134,0.78137,0.78127,0.78127,79.64,True
'2018-01-05T10:45:00',0.78109,0.78127,0.78109,0.78126,45.48,0.78127,0.78142,0.78127,0.78142,69.68,False
'2018-01-05T10:46:00',0.78125,0.78125,0.78108,0.78112,97.69,0.78141,0.78141,0.78125,0.78128,95.37,True
'2018-01-05T10:47:00',0.78112,0.78114,0.78104,0.78113,77.54,0.78128,0.78131,0.7812,0.78129,101.15,False
'2018-01-05T10:48:00',0.78113,0.78115,0.78108,0.78113,67.74,0.78129,0.7813,0.78124,0.78129,81.03,True
'2018-01-05T10:49:00',0.78111,0.78134,0.78109,0.78134,127.55,0.78127,0.78149,0.78124,0.78149,149.92,False
'2018-01-05T10:50:00',0.78131,0.78135,0.78129,0.78132,60.87,0.78146,0.7815,0.78144,0.78148,66.69,False
'2018-01-05T10:51:00',0.78131,0.78133,0.78125,0.78132,88.35,0.78147,0.78149,0.78141,0.78147,67.64,False
'2018-01-05T10:52:00',0.78132,0.78136,0.78122,0.78127,81.19,0.78148,0.78152,0.78138,0.78141,82.31,False
'2018-01-05T10:53:00',0.78125,0.78127,0.78121,0.78123,56.37,0.78141,0.78142,0.78137,0.78139,48.29,False
'2018-01-05T10:54:00',0.78123,0.78124,0.78119,0.78121,49.83,0.78138,0.78138,0.78133,0.78136,50.13,True
'2018-01-05T10:55:00',0.78121,0.78133,0.78121,0.78128,47.12,0.78136,0.7815,0.78136,0.78144,52.64,False
'2018-01-05T10:56:00',0.78129,0.78131,0.78123,0.78124,48.11,0.78145,0.78147,0.7814,0.7814,50.09,False
'2018-01-05T10:57:00',0.78124,0.78124,0.78116,0.78121,60.36,0.7814,0.7814,0.78132,0.78137,55.41,True
'2018-01-05T10:58:00',0.78121,0.78128,0.78116,0.78125,48.85,0.78137,0.78144,0.78131,0.78141,52.02,False
'2018-01-05T10:59:00',0.78126,0.78129,0.78108,0.78112,82.45,0.78144,0.78144,0.78125,0.78128,103.67,False
'2018-01-05T11:00:00',0.7811,0.78117,0.78104,0.78111,148.3,0.78128,0.78134,0.7812,0.78128,214.33,True
'2018-01-05T11:01:00',0.78112,0.78124,0.78107,0.78124,130.26,0.78128,0.7814,0.78125,0.7814,139.78,True
'2018-01-05T11:02:00',0.78124,0.78131,0.78124,0.7813,48.26,0.78139,0.78147,0.78139,0.78146,57.75,False
'2018-01-05T11:03:00',0.7813,0.78131,0.78118,0.78122,123.29,0.78145,0.78148,0.78133,0.78137,100.74,False
'2018-01-05T11:04:00',0.7812,0.78123,0.78115,0.78118,114.38,0.78136,0.7814,0.78131,0.78133,102.57,False
'2018-01-05T11:05:00',0.78119,0.78119,0.78104,0.78104,80.48,0.78135,0.78135,0.78119,0.78119,74.06,True
'2018-01-05T11:06:00',0.78104,0.78111,0.78103,0.78111,36.03,0.78119,0.78125,0.78119,0.78125,42.62,False
'2018-01-05T11:07:00',0.78111,0.78111,0.78091,0.78093,64.93,0.78126,0.78126,0.78105,0.78108,63.07,False
'2018-01-05T11:08:00',0.78093,0.78099,0.78091,0.78094,82.57,0.78108,0.78113,0.78102,0.78106,59.24,True
'2018-01-05T11:09:00',0.78092,0.78107,0.78091,0.78102,65.66,0.78106,0.7812,0.78104,0.78114,77.87,True
'2018-01-05T11:10:00',0.78102,0.78109,0.781,0.78109,46.54,0.78114,0.78124,0.78114,0.78124,51.43,False
'2018-01-05T11:11:00',0.78109,0.78111,0.78102,0.78103,74.35,0.78124,0.78127,0.78117,0.78118,83.66,True
'2018-01-05T11:12:00',0.78104,0.7812,0.78103,0.78117,93.83,0.78119,0.78135,0.78117,0.78132,67.84,True
'2018-01-05T11:13:00',0.78117,0.78124,0.78117,0.78122,39.04,0.78131,0.78139,0.78131,0.78137,33.27,True
'2018-01-05T11:14:00',0.78122,0.78138,0.78122,0.78137,68.81,0.78137,0.78153,0.78137,0.78151,51.5,False
'2018-01-05T11:15:00',0.78136,0.78136,0.78129,0.78131,24.18,0.78151,0.78151,0.78144,0.78146,21.07,False
'2018-01-05T11:16:00',0.78131,0.78135,0.7813,0.78131,37.91,0.78146,0.7815,0.78145,0.78146,35.33,True
'2018-01-05T11:17:00',0.7813,0.78144,0.78128,0.78144,70.11,0.78144,0.78161,0.78143,0.78161,73.73,True
'2018-01-05T11:18:00',0.78144,0.78152,0.78144,0.78147,91.08,0.78162,0.78168,0.7816,0.78162,67.17,True
'2018-01-05T11:19:00',0.78147,0.78171,0.78143,0.78154,102.54,0.78162,0.78184,0.78158,0.7817,80.49,False
'2018-01-05T11:20:00',0.78155,0.78155,0.78126,0.7813,76.6,0.7817,0.78171,0.78143,0.78149,68.33,False
'2018-01-05T11:21:00',0.78129,0.78133,0.78113,0.78128,137.94,0.78145,0.78149,0.78129,0.78143,136.58,True
'2018-01-05T11:22:00',0.78129,0.78138,0.78124,0.78137,70.19,0.78142,0.78152,0.7814,0.78151,55.68,True
'2018-01-05T11:23:00',0.78137,0.78157,0.78137,0.78139,103.57,0.7815,0.7817,0.7815,0.78155,94.67,False
'2018-01-05T11:24:00',0.78139,0.78139,0.78131,0.78131,45.63,0.78156,0.78156,0.78147,0.78147,40.71,False
'2018-01-05T11:25:00',0.78131,0.78133,0.78125,0.78129,69.75,0.78147,0.7815,0.78141,0.78146,49.03,True
'2018-01-05T11:26:00',0.78129,0.78139,0.78129,0.7813,60.61,0.78146,0.78158,0.78145,0.78146,61.09,True
'2018-01-05T11:27:00',0.78131,0.78133,0.78129,0.78132,27.69,0.78146,0.78146,0.78144,0.78146,29.66,True
'2018-01-05T11:28:00',0.78132,0.78134,0.78128,0.78134,38.29,0.78146,0.7815,0.78144,0.78148,46.68,True
'2018-01-05T11:29:00',0.78134,0.78142,0.78129,0.78139,44.08,0.78148,0.78155,0.78144,0.78154,52.76,False
'2018-01-05T11:30:00',0.78137,0.78137,0.7813,0.78131,55.56,0.78153,0.78153,0.78144,0.78145,84.05,False
'2018-01-05T11:31:00',0.78131,0.7814,0.78128,0.78129,33.5,0.78145,0.78153,0.78142,0.78142,46.73,True
'2018-01-05T11:32:00',0.78129,0.78142,0.78129,0.78139,41.45,0.78145,0.78156,0.78145,0.78155,55.5,False
'2018-01-05T11:33:00',0.7814,0.7814,0.78134,0.78134,37.54,0.78155,0.78155,0.78149,0.78149,40.08,True
'2018-01-05T11:34:00',0.78137,0.78139,0.78129,0.78139,47.1,0.78151,0.78156,0.78144,0.78154,47.38,True
'2018-01-05T11:35:00',0.78139,0.78146,0.78134,0.78145,67.71,0.78154,0.78162,0.78149,0.78159,81.48,False
'2018-01-05T11:36:00',0.78145,0.78145,0.78121,0.78121,68.14,0.78159,0.78159,0.78135,0.78136,70.23,True
'2018-01-05T11:37:00',0.7812,0.78133,0.7812,0.78132,53.73,0.78135,0.78149,0.78134,0.78149,51.61,True
'2018-01-05T11:38:00',0.78132,0.78138,0.78132,0.78135,32.32,0.78149,0.78152,0.78147,0.78151,35.41,True
'2018-01-05T11:39:00',0.78135,0.78143,0.78131,0.78142,55.41,0.78151,0.78158,0.78146,0.78157,74.24,False
'2018-01-05T11:40:00',0.78142,0.78142,0.78124,0.78128,41.93,0.78155,0.78157,0.78139,0.78144,59.17,False
'2018-01-05T11:41:00',0.78128,0.78129,0.78122,0.78124,59.72,0.78144,0.78145,0.78138,0.7814,79.94,True
'2018-01-05T11:42:00',0.78124,0.78125,0.78121,0.78125,46.53,0.78142,0.78142,0.78136,0.78141,59.03,False
'2018-01-05T11:43:00',0.78125,0.78127,0.78119,0.78119,55.0,0.78138,0.7814,0.78132,0.78133,85.52,True
'2018-01-05T11:44:00',0.7812,0.78125,0.7812,0.78123,34.73,0.78132,0.7814,0.78132,0.78137,53.96,False
'2018-01-05T11:45:00',0.78123,0.78123,0.78121,0.78121,17.5,0.78137,0.78137,0.78136,0.78136,25.18,False
'2018-01-05T11:46:00',0.78122,0.78124,0.78108,0.7811,33.68,0.78136,0.78139,0.78124,0.78125,46.72,False
'2018-01-05T11:47:00',0.78109,0.78109,0.78103,0.78104,27.74,0.78124,0.78125,0.78119,0.7812,41.61,True
'2018-01-05T11:48:00',0.78106,0.78109,0.78103,0.78106,24.33,0.78123,0.78125,0.78119,0.7812,29.15,False
'2018-01-05T11:49:00',0.78107,0.78107,0.78099,0.78099,33.98,0.7812,0.7812,0.78113,0.78114,45.85,False
'2018-01-05T11:50:00',0.78099,0.78102,0.78094,0.78095,37.03,0.78112,0.78117,0.7811,0.7811,43.7,True
'2018-01-05T11:51:00',0.78095,0.78106,0.78094,0.78104,56.29,0.7811,0.78121,0.7811,0.7812,72.0,True
'2018-01-05T11:52:00',0.78104,0.78117,0.78104,0.7811,43.64,0.78119,0.78132,0.78119,0.78126,46.77,False
'2018-01-05T11:53:00',0.7811,0.78114,0.78101,0.78101,37.44,0.78126,0.78128,0.78114,0.78114,55.83,True
'2018-01-05T11:54:00',0.78099,0.78111,0.78095,0.78101,60.6,0.78115,0.78124,0.78109,0.78116,79.86,True
'2018-01-05T11:55:00',0.78102,0.78116,0.78102,0.78116,39.03,0.78117,0.7813,0.78117,0.7813,41.05,False
'2018-01-05T11:56:00',0.78116,0.7812,0.78112,0.78115,95.85,0.78133,0.78134,0.78127,0.78131,68.61,False
'2018-01-05T11:57:00',0.78116,0.78116,0.78103,0.78103,64.62,0.78132,0.78132,0.78118,0.78118,47.15,False
'2018-01-05T11:58:00',0.78103,0.78104,0.78095,0.78102,23.7,0.7812,0.7812,0.7811,0.78117,35.79,False
'2018-01-05T11:59:00',0.78103,0.78103,0.78097,0.78101,44.32,0.78118,0.78118,0.78113,0.78118,55.73,True
'2018-01-05T12:00:00',0.78101,0.7811,0.781,0.78104,59.51,0.78117,0.78126,0.78116,0.78118,55.68,False
'2018-01-05T12:01:00',0.78102,0.78102,0.78071,0.78071,98.06,0.78117,0.78117,0.78086,0.78086,119.86,False
'2018-01-05T12:02:00',0.78071,0.78076,0.78062,0.78063,63.72,0.78086,0.78091,0.78077,0.78078,70.68,False
'2018-01-05T12:03:00',0.78062,0.78066,0.78051,0.78058,75.02,0.78077,0.7808,0.78068,0.78073,63.72,False
'2018-01-05T12:04:00',0.78058,0.7806,0.78052,0.78054,46.84,0.78073,0.78075,0.78067,0.78068,43.89,True
'2018-01-05T12:05:00',0.78055,0.78062,0.78054,0.78061,27.25,0.78068,0.78075,0.78068,0.78074,41.56,False
'2018-01-05T12:06:00',0.78061,0.78061,0.78059,0.7806,17.5,0.78074,0.78076,0.78072,0.78072,23.18,True
'2018-01-05T12:07:00',0.78059,0.78067,0.78058,0.78065,22.12,0.78072,0.78078,0.78071,0.78078,31.65,True
'2018-01-05T12:08:00',0.78065,0.7807,0.78063,0.78066,36.85,0.78078,0.78084,0.78077,0.78081,40.57,True
'2018-01-05T12:09:00',0.78065,0.7807,0.78063,0.78067,55.46,0.7808,0.78084,0.78077,0.78082,53.14,True
'2018-01-05T12:10:00',0.78067,0.78079,0.78067,0.78079,38.13,0.78083,0.78093,0.78083,0.78092,29.08,True
'2018-01-05T12:11:00',0.78079,0.78089,0.78079,0.78088,32.21,0.78092,0.78102,0.78092,0.781,36.93,True
'2018-01-05T12:12:00',0.78087,0.78092,0.78085,0.78089,42.5,0.781,0.78107,0.78098,0.78105,32.52,True
'2018-01-05T12:13:00',0.78089,0.78102,0.78089,0.78098,71.82,0.78104,0.78117,0.78104,0.78112,50.82,True
'2018-01-05T12:14:00',0.781,0.78107,0.781,0.78104,41.74,0.78115,0.78123,0.78115,0.7812,30.43,False
'2018-01-05T12:15:00',0.78105,0.7811,0.78102,0.78104,44.89,0.78119,0.78125,0.78116,0.78119,35.63,False
'2018-01-05T12:16:00',0.78104,0.78108,0.78087,0.78091,70.73,0.78119,0.78122,0.78102,0.78106,63.68,False
'2018-01-05T12:17:00',0.78091,0.78093,0.78088,0.78088,34.02,0.78106,0.78108,0.78103,0.78103,29.94,True
'2018-01-05T12:18:00',0.78088,0.78091,0.78086,0.78091,44.82,0.78106,0.78108,0.78101,0.78106,40.88,True
'2018-01-05T12:19:00',0.78091,0.78104,0.78088,0.78104,62.39,0.78106,0.78119,0.78103,0.78119,51.5,True
'2018-01-05T12:20:00',0.78102,0.78112,0.78101,0.78111,52.56,0.78117,0.78127,0.78117,0.78126,41.87,False
'2018-01-05T12:21:00',0.7811,0.78116,0.78109,0.78109,56.98,0.78125,0.7813,0.78122,0.78122,45.44,True
'2018-01-05T12:22:00',0.78108,0.78109,0.78107,0.78109,40.48,0.78122,0.78124,0.78121,0.78124,32.24,False
'2018-01-05T12:23:00',0.78109,0.78112,0.78107,0.78107,48.59,0.78124,0.78127,0.78122,0.78122,36.0,True
'2018-01-05T12:24:00',0.78108,0.7811,0.78107,0.7811,32.89,0.78123,0.78125,0.78122,0.78125,26.43,False
'2018-01-05T12:25:00',0.7811,0.78112,0.78099,0.78099,77.48,0.78125,0.78128,0.78115,0.78115,56.71,True
'2018-01-05T12:26:00',0.78099,0.78101,0.78098,0.78101,34.27,0.78115,0.78116,0.78114,0.78116,27.36,False
'2018-01-05T12:27:00',0.78101,0.78101,0.78099,0.781,18.22,0.78116,0.78116,0.78114,0.78115,16.57,False
'2018-01-05T12:28:00',0.781,0.781,0.78098,0.78098,13.08,0.78115,0.78115,0.78113,0.78113,11.41,False
'2018-01-05T12:29:00',0.78098,0.78098,0.78093,0.78093,63.62,0.78113,0.78114,0.78108,0.7811,35.02,True
'2018-01-05T12:30:00',0.78094,0.78107,0.78091,0.78106,46.85,0.78109,0.78122,0.78107,0.7812,36.2,False
'2018-01-05T12:31:00',0.78106,0.7811,0.78099,0.78104,35.83,0.7812,0.78124,0.78111,0.78117,34.63,False
'2018-01-05T12:32:00',0.78104,0.78106,0.78097,0.78102,56.0,0.78116,0.7812,0.7811,0.78116,46.29,True
'2018-01-05T12:33:00',0.78104,0.78111,0.78104,0.78109,46.95,0.78116,0.78125,0.78116,0.78122,52.88,False
'2018-01-05T12:34:00',0.7811,0.78117,0.78098,0.78103,60.09,0.78122,0.7813,0.78114,0.78119,68.3,True
'2018-01-05T12:35:00',0.78102,0.78107,0.78099,0.78104,53.05,0.78119,0.78122,0.78115,0.78118,56.67,False
'2018-01-05T12:36:00',0.78104,0.78104,0.78092,0.78094,67.0,0.78118,0.78118,0.78107,0.78111,58.31,True
'2018-01-05T12:37:00',0.78097,0.781,0.78092,0.78098,65.64,0.78112,0.78116,0.78107,0.78116,46.23,False
'2018-01-05T12:38:00',0.781,0.78101,0.7809,0.78096,72.59,0.78115,0.78117,0.78106,0.78112,70.05,False
'2018-01-05T12:39:00',0.78096,0.78099,0.78088,0.78088,62.27,0.78112,0.78114,0.78103,0.78103,53.36,True
'2018-01-05T12:40:00',0.78088,0.78101,0.78087,0.781,46.63,0.78104,0.78118,0.78103,0.78116,32.2,True
'2018-01-05T12:41:00',0.781,0.78105,0.78098,0.78105,39.22,0.78116,0.78121,0.78114,0.78121,44.89,True
'2018-01-05T12:42:00',0.78105,0.78111,0.781,0.7811,70.54,0.78121,0.78125,0.78116,0.78125,50.27,True
'2018-01-05T12:43:00',0.7811,0.78121,0.7811,0.78121,65.22,0.78125,0.78137,0.78125,0.78137,47.56,False
'2018-01-05T12:44:00',0.78121,0.78121,0.7809,0.78097,51.67,0.78137,0.78137,0.78105,0.78111,43.86,False
'2018-01-05T12:45:00',0.78096,0.78098,0.78089,0.7809,27.24,0.7811,0.78113,0.78104,0.78104,32.56,True
'2018-01-05T12:46:00',0.7809,0.7809,0.78083,0.7809,39.04,0.78104,0.78106,0.78097,0.78105,45.5,True
'2018-01-05T12:47:00',0.78091,0.78093,0.78091,0.78091,24.02,0.78106,0.78109,0.78104,0.78105,35.42,True
'2018-01-05T12:48:00',0.78091,0.78097,0.78087,0.78097,44.1,0.78105,0.7811,0.78102,0.7811,30.3,False
'2018-01-05T12:49:00',0.78097,0.78097,0.78088,0.7809,35.88,0.7811,0.78112,0.78102,0.78105,31.96,False
'2018-01-05T12:50:00',0.78089,0.78091,0.78087,0.7809,27.7,0.78105,0.78107,0.78103,0.78105,18.9,False
'2018-01-05T12:51:00',0.7809,0.7809,0.78075,0.78081,55.14,0.78105,0.78105,0.78091,0.78098,45.88,False
'2018-01-05T12:52:00',0.78083,0.78084,0.78072,0.78074,45.04,0.78098,0.781,0.78087,0.78089,44.36,True
'2018-01-05T12:53:00',0.78074,0.78081,0.78072,0.78075,54.61,0.78089,0.78097,0.78088,0.78091,58.9,False
'2018-01-05T12:54:00',0.78075,0.78085,0.7807,0.78073,67.06,0.78092,0.78101,0.78087,0.78088,79.01,True
'2018-01-05T12:55:00',0.78072,0.78085,0.78071,0.7808,57.16,0.78086,0.781,0.78086,0.78097,58.95,False
'2018-01-05T12:56:00',0.7808,0.78083,0.78073,0.78076,52.48,0.78096,0.78098,0.78088,0.78091,56.59,False
'2018-01-05T12:57:00',0.78076,0.78077,0.78066,0.78068,50.3,0.78091,0.78092,0.78081,0.78083,57.34,True
'2018-01-05T12:58:00',0.78068,0.78074,0.78064,0.78069,72.91,0.78083,0.78091,0.78079,0.78084,75.75,True
'2018-01-05T12:59:00',0.7807,0.78078,0.78069,0.78075,45.58,0.78085,0.78094,0.78085,0.78091,41.48,True
'2018-01-05T13:00:00',0.78075,0.78084,0.78071,0.78083,68.31,0.78091,0.78099,0.78087,0.78099,76.61,True
'2018-01-05T13:01:00',0.78083,0.78084,0.7808,0.78084,35.94,0.78099,0.78099,0.78096,0.78099,38.9,True
'2018-01-05T13:02:00',0.78083,0.78092,0.78083,0.78092,26.89,0.78098,0.78108,0.78098,0.78108,32.34,True
'2018-01-05T13:03:00',0.78093,0.78097,0.78091,0.78097,16.83,0.78108,0.78112,0.78106,0.78112,21.32,False
'2018-01-05T13:04:00',0.78097,0.78104,0.7809,0.7809,45.37,0.78111,0.78119,0.78106,0.78106,44.96,False
'2018-01-05T13:05:00',0.7809,0.78091,0.7807,0.7807,43.46,0.78105,0.78107,0.78086,0.78087,45.73,False
'2018-01-05T13:06:00',0.7807,0.7807,0.78046,0.78046,51.9,0.78086,0.78086,0.78061,0.78061,49.09,True
'2018-01-05T13:07:00',0.78045,0.78055,0.78044,0.78053,33.85,0.78061,0.78068,0.7806,0.78067,46.36,True
'2018-01-05T13:08:00',0.78053,0.78067,0.78053,0.78064,42.49,0.78067,0.7808,0.78067,0.78079,59.87,True
'2018-01-05T13:09:00',0.78064,0.78068,0.78061,0.78068,46.3,0.78078,0.78086,0.78077,0.78084,59.19,True
'2018-01-05T13:10:00',0.78068,0.78092,0.78068,0.78082,80.69,0.78084,0.78106,0.78084,0.78098,78.58,False
'2018-01-05T13:11:00',0.78082,0.78084,0.78082,0.78083,18.1,0.78097,0.78098,0.78096,0.78096,23.83,False
'2018-01-05T13:12:00',0.78081,0.78094,0.78081,0.78081,39.18,0.78096,0.78109,0.78095,0.78095,35.9,True
'2018-01-05T13:13:00',0.78081,0.78088,0.7808,0.78087,39.31,0.78095,0.78103,0.78093,0.78101,44.01,False
'2018-01-05T13:14:00',0.78087,0.78087,0.78068,0.78069,53.03,0.78101,0.78101,0.78082,0.78083,49.02,True
'2018-01-05T13:15:00',0.7807,0.781,0.78069,0.78098,65.71,0.78083,0.78114,0.78083,0.78111,73.9,False
'2018-01-05T13:16:00',0.78097,0.78097,0.78079,0.78083,41.42,0.78111,0.78111,0.78094,0.78099,47.3,True
'2018-01-05T13:17:00',0.78083,0.78086,0.7808,0.78086,33.53,0.78098,0.78102,0.78095,0.78102,38.07,False
'2018-01-05T13:18:00',0.78085,0.78087,0.78079,0.78081,31.29,0.78102,0.78102,0.78095,0.78097,35.66,False
'2018-01-05T13:19:00',0.78081,0.78087,0.78075,0.78077,79.26,0.78097,0.78103,0.78091,0.78095,90.63,True
'2018-01-05T13:20:00',0.78077,0.78092,0.78077,0.78089,83.75,0.78095,0.78106,0.78093,0.78104,103.98,True
'2018-01-05T13:21:00',0.78089,0.78091,0.78083,0.78091,86.39,0.78104,0.78105,0.78098,0.78105,68.67,True
'2018-01-05T13:22:00',0.78091,0.78094,0.78086,0.78093,46.7,0.78105,0.78107,0.781,0.78106,61.54,True
'2018-01-05T13:23:00',0.78093,0.78105,0.78093,0.78099,57.63,0.78108,0.78119,0.78108,0.78115,76.84,True
'2018-01-05T13:24:00',0.781,0.78106,0.781,0.78106,36.73,0.78114,0.78121,0.78114,0.78121,51.77,False
'2018-01-05T13:25:00',0.78106,0.78108,0.78105,0.78105,53.4,0.7812,0.78123,0.78119,0.7812,57.54,False
'2018-01-05T13:26:00',0.78104,0.78107,0.78099,0.78105,62.26,0.7812,0.78121,0.78114,0.78118,57.87,True
'2018-01-05T13:27:00',0.78105,0.7811,0.78099,0.7811,63.57,0.78119,0.78126,0.78113,0.78126,52.56,False
'2018-01-05T13:28:00',0.78111,0.78115,0.78106,0.78109,39.54,0.78126,0.7813,0.78121,0.78124,40.4,True
'2018-01-05T13:29:00',0.7811,0.78126,0.78107,0.78126,59.04,0.78127,0.7814,0.78122,0.7814,66.14,False
'2018-01-05T13:30:00',0.78125,0.7813,0.78118,0.78121,72.07,0.78139,0.78145,0.78131,0.78136,63.0,False
'2018-01-05T13:31:00',0.78118,0.7812,0.78105,0.78108,99.36,0.78134,0.78135,0.78119,0.78123,68.85,False
'2018-01-05T13:32:00',0.78108,0.78112,0.78083,0.78085,64.66,0.78123,0.78127,0.78098,0.781,54.46,False
'2018-01-05T13:33:00',0.78084,0.78084,0.78074,0.78074,46.49,0.78099,0.78099,0.78088,0.7809,53.28,True
'2018-01-05T13:34:00',0.78074,0.78083,0.78071,0.78083,60.32,0.7809,0.78099,0.78085,0.78099,54.69,True
'2018-01-05T13:35:00',0.78083,0.78093,0.78083,0.78088,64.8,0.78099,0.78109,0.78099,0.78102,48.54,True
'2018-01-05T13:36:00',0.78089,0.78091,0.78087,0.78089,49.51,0.78104,0.78106,0.78102,0.78104,32.7,False
'2018-01-05T13:37:00',0.78089,0.7809,0.78068,0.78071,79.91,0.78106,0.78106,0.78083,0.78086,80.13,True
'2018-01-05T13:38:00',0.78072,0.78097,0.78072,0.78096,49.08,0.78086,0.78111,0.78086,0.78111,57.56,False
'2018-01-05T13:39:00',0.78096,0.78096,0.78092,0.78095,21.74,0.78111,0.78111,0.78106,0.78109,24.38,True
'2018-01-05T13:40:00',0.78093,0.78104,0.78093,0.78099,46.05,0.78107,0.78118,0.78107,0.78113,44.78,False
'2018-01-05T13:41:00',0.78097,0.78101,0.78095,0.78096,36.84,0.78113,0.78117,0.7811,0.78111,47.32,True
'2018-01-05T13:42:00',0.78099,0.78116,0.78099,0.78108,57.16,0.78113,0.78131,0.78113,0.78123,65.96,True
'2018-01-05T13:43:00',0.78108,0.78118,0.78107,0.7811,54.34,0.78123,0.7813,0.78121,0.78124,70.66,False
'2018-01-05T13:44:00',0.7811,0.7811,0.78084,0.78086,50.11,0.78124,0.78124,0.78097,0.781,66.56,False
'2018-01-05T13:45:00',0.78084,0.7809,0.78079,0.78079,44.29,0.78098,0.78104,0.78093,0.78093,43.73,False
'2018-01-05T13:46:00',0.78078,0.78078,0.78067,0.78067,67.14,0.78092,0.78092,0.78081,0.78082,73.17,False
'2018-01-05T13:47:00',0.78067,0.7807,0.78061,0.78061,74.82,0.78082,0.78085,0.78075,0.78075,95.04,False
'2018-01-05T13:48:00',0.78061,0.78061,0.78047,0.78049,54.12,0.78075,0.78075,0.7806,0.78064,71.65,True
'2018-01-05T13:49:00',0.78048,0.78057,0.78041,0.78051,51.09,0.78063,0.78074,0.78055,0.78067,57.84,True
'2018-01-05T13:50:00',0.78053,0.78063,0.78052,0.78062,75.49,0.78067,0.78077,0.78066,0.78076,55.12,True
'2018-01-05T13:51:00',0.78062,0.78075,0.78056,0.78072,62.15,0.78077,0.78087,0.7807,0.78086,61.33,True
'2018-01-05T13:52:00',0.78073,0.78085,0.78072,0.78074,52.13,0.78087,0.781,0.78085,0.78089,49.3,True
'2018-01-05T13:53:00',0.78074,0.78077,0.78071,0.78076,51.12,0.78089,0.78092,0.78085,0.7809,55.14,False
'2018-01-05T13:54:00',0.78076,0.7808,0.78057,0.78057,51.88,0.7809,0.78095,0.78071,0.78071,49.93,False
'2018-01-05T13:55:00',0.78057,0.78057,0.78047,0.78048,87.27,0.78071,0.78071,0.78061,0.78061,70.81,False
'2018-01-05T13:56:00',0.78047,0.78048,0.78036,0.78037,70.94,0.78061,0.78063,0.78052,0.78052,51.96,False
'2018-01-05T13:57:00',0.78037,0.78039,0.78032,0.78034,73.74,0.78053,0.78055,0.78047,0.78048,51.74,True
'2018-01-05T13:58:00',0.78034,0.78049,0.78026,0.78049,88.47,0.78048,0.78066,0.78041,0.78066,76.58,True
'2018-01-05T13:59:00',0.78052,0.78056,0.78043,0.7805,74.35,0.78067,0.78071,0.78059,0.78065,67.01,True
'2018-01-05T14:00:00',0.78051,0.78067,0.78051,0.78067,91.64,0.78066,0.78082,0.78065,0.7808,69.45,False
'2018-01-05T14:01:00',0.78065,0.78073,0.78059,0.7806,70.45,0.78079,0.78089,0.78074,0.78075,75.96,False
'2018-01-05T14:02:00',0.78061,0.78064,0.78053,0.78053,83.27,0.78075,0.7808,0.78068,0.78068,84.39,False
'2018-01-05T14:03:00',0.78055,0.78058,0.78035,0.78043,103.3,0.7807,0.78074,0.78051,0.78058,105.47,True
'2018-01-05T14:04:00',0.78043,0.78056,0.78039,0.78049,77.16,0.78058,0.78071,0.78053,0.78063,90.58,True
'2018-01-05T14:05:00',0.78048,0.78068,0.78048,0.78068,113.37,0.78062,0.78084,0.78062,0.78084,102.66,False
'2018-01-05T14:06:00',0.78069,0.78072,0.78061,0.78068,67.9,0.78084,0.78087,0.78075,0.78082,70.37,True
'2018-01-05T14:07:00',0.78068,0.78071,0.78065,0.7807,68.58,0.78082,0.78087,0.7808,0.78086,52.18,True
'2018-01-05T14:08:00',0.78069,0.781,0.78068,0.781,72.45,0.78083,0.78113,0.78081,0.78113,91.62,False
'2018-01-05T14:09:00',0.78101,0.78105,0.78072,0.78072,87.74,0.78113,0.78117,0.78088,0.78089,94.96,False
'2018-01-05T14:10:00',0.78073,0.78083,0.78065,0.78066,78.11,0.7809,0.78099,0.7808,0.7808,77.51,False
'2018-01-05T14:11:00',0.78066,0.78072,0.78052,0.78054,100.18,0.7808,0.78087,0.78066,0.78069,106.76,False
'2018-01-05T14:12:00',0.78054,0.78054,0.78039,0.78048,93.18,0.78069,0.78069,0.78055,0.78062,108.01,False
'2018-01-05T14:13:00',0.78046,0.78046,0.78028,0.7803,94.37,0.7806,0.7806,0.7804,0.78042,82.28,False
'2018-01-05T14:14:00',0.78029,0.7803,0.78017,0.78017,64.93,0.78042,0.78042,0.78031,0.78031,51.73,True
'2018-01-05T14:15:00',0.78017,0.78022,0.78015,0.78021,43.49,0.7803,0.78036,0.78029,0.78035,36.96,True
'2018-01-05T14:16:00',0.7802,0.78031,0.78016,0.78029,97.69,0.78035,0.78046,0.7803,0.78046,100.21,False
'2018-01-05T14:17:00',0.78029,0.78041,0.78025,0.78026,98.03,0.78045,0.78056,0.78041,0.78042,99.49,True
'2018-01-05T14:18:00',0.78026,0.78036,0.78021,0.78031,137.65,0.78041,0.78051,0.78038,0.78046,120.15,True
'2018-01-05T14:19:00',0.7803,0.78044,0.78028,0.78044,103.08,0.78046,0.78059,0.78043,0.78059,96.23,False
'2018-01-05T14:20:00',0.78044,0.78044,0.7801,0.78022,115.23,0.78057,0.78057,0.78025,0.78037,83.36,True
'2018-01-05T14:21:00',0.78022,0.78038,0.78022,0.78036,77.0,0.78037,0.78054,0.78037,0.78051,84.76,False
'2018-01-05T14:22:00',0.78037,0.78039,0.78015,0.78015,72.22,0.78051,0.78054,0.7803,0.7803,86.48,False
'2018-01-05T14:23:00',0.78015,0.78022,0.78009,0.78015,72.51,0.7803,0.78035,0.78022,0.78029,91.95,False
'2018-01-05T14:24:00',0.78014,0.78014,0.77996,0.78,103.99,0.78028,0.78028,0.7801,0.78013,86.05,True
'2018-01-05T14:25:00',0.77997,0.78017,0.77989,0.78015,137.21,0.78011,0.78032,0.77999,0.7803,106.39,True
'2018-01-05T14:26:00',0.78015,0.78025,0.78008,0.78024,113.71,0.78032,0.78041,0.78021,0.78041,102.22,False
'2018-01-05T14:27:00',0.78025,0.78035,0.78005,0.78009,112.53,0.78041,0.7805,0.7802,0.78026,119.49,False
'2018-01-05T14:28:00',0.78009,0.78015,0.77993,0.78004,99.51,0.78025,0.78033,0.78008,0.78016,121.53,True
'2018-01-05T14:29:00',0.78001,0.78068,0.78,0.78034,235.67,0.78015,0.7821,0.78015,0.78173,242.59,True
'2018-01-05T14:30:00',0.78024,0.78493,0.78024,0.78422,464.85,0.78163,0.78528,0.78163,0.78451,482.9,True
'2018-01-05T14:31:00',0.78433,0.78472,0.78406,0.78463,339.34,0.78459,0.78491,0.78425,0.78477,333.84,True
'2018-01-05T14:32:00',0.78463,0.78551,0.78463,0.78551,343.65,0.78486,0.78572,0.78483,0.78572,360.63,True
'2018-01-05T14:33:00',0.78553,0.7862,0.78551,0.78606,423.26,0.78571,0.78641,0.7857,0.78624,390.62,False
'2018-01-05T14:34:00',0.78608,0.78626,0.7857,0.78578,378.38,0.78625,0.78643,0.78587,0.78596,316.56,True
'2018-01-05T14:35:00',0.78578,0.78664,0.78561,0.78659,363.22,0.78598,0.78678,0.78581,0.78677,327.75,True
'2018-01-05T14:36:00',0.78657,0.78761,0.7865,0.7871,403.64,0.78673,0.78776,0.78666,0.78722,394.49,True
'2018-01-05T14:37:00',0.7871,0.78764,0.78706,0.78762,288.27,0.7872,0.7878,0.78718,0.78776,224.87,True
'2018-01-05T14:38:00',0.78762,0.78819,0.78737,0.78799,299.53,0.78775,0.78835,0.78751,0.78817,267.08,False
'2018-01-05T14:39:00',0.78799,0.78806,0.78774,0.78778,205.15,0.78816,0.78821,0.7879,0.78794,218.05,True
'2018-01-05T14:40:00',0.78779,0.78812,0.78771,0.78798,263.63,0.78793,0.78827,0.78786,0.78815,256.1,True
'2018-01-05T14:41:00',0.78795,0.7882,0.78786,0.78816,272.84,0.78811,0.78833,0.78804,0.78832,269.84,False
'2018-01-05T14:42:00',0.78818,0.78847,0.7879,0.78795,260.49,0.78832,0.78863,0.78804,0.7881,239.92,False
'2018-01-05T14:43:00',0.78796,0.7881,0.78768,0.78781,303.52,0.7881,0.78827,0.78784,0.78797,284.23,False
'2018-01-05T14:44:00',0.78777,0.78782,0.78735,0.78748,275.78,0.78794,0.78799,0.78752,0.78765,269.58,True
'2018-01-05T14:45:00',0.7875,0.78775,0.78738,0.78752,227.52,0.78764,0.78789,0.78755,0.78767,240.0,False
'2018-01-05T14:46:00',0.78754,0.78769,0.78727,0.78728,154.1,0.78768,0.78785,0.78743,0.78744,210.32,True
'2018-01-05T14:47:00',0.78728,0.78756,0.7872,0.78751,177.97,0.78741,0.78771,0.78736,0.78766,209.06,False
'2018-01-05T14:48:00',0.78752,0.78752,0.78727,0.78735,178.24,0.78767,0.78767,0.78743,0.78748,202.56,True
'2018-01-05T14:49:00',0.78735,0.78746,0.78724,0.7874,146.01,0.78749,0.7876,0.78737,0.78753,176.54,True
'2018-01-05T14:50:00',0.78742,0.78784,0.78739,0.78764,163.04,0.78755,0.78794,0.78753,0.78777,207.53,True
'2018-01-05T14:51:00',0.7876,0.78798,0.78757,0.78797,188.58,0.78776,0.78814,0.78771,0.78813,200.42,False
'2018-01-05T14:52:00',0.78798,0.78806,0.78752,0.78764,195.99,0.78813,0.78821,0.78767,0.78781,204.27,True
'2018-01-05T14:53:00',0.78763,0.78786,0.78753,0.78773,184.57,0.78779,0.78798,0.7877,0.78788,199.75,True
'2018-01-05T14:54:00',0.78771,0.78784,0.78756,0.78777,183.45,0.78786,0.78794,0.78772,0.78789,199.4,True
'2018-01-05T14:55:00',0.78777,0.78819,0.78776,0.78814,163.83,0.78788,0.78833,0.78788,0.78829,178.58,True
'2018-01-05T14:56:00',0.78814,0.78844,0.7879,0.78818,200.74,0.78829,0.78858,0.78805,0.78832,212.28,True
'2018-01-05T14:57:00',0.78819,0.78824,0.78798,0.78821,174.66,0.78832,0.78836,0.78813,0.78836,216.6,False
'2018-01-05T14:58:00',0.78818,0.7883,0.78806,0.7882,222.23,0.78831,0.78842,0.7882,0.78835,256.63,True
'2018-01-05T14:59:00',0.78819,0.78845,0.78819,0.78834,187.31,0.78834,0.78858,0.78834,0.78848,207.48,False
'2018-01-05T15:00:00',0.78831,0.78848,0.7881,0.78827,246.02,0.78844,0.78864,0.78825,0.78841,240.7,True
'2018-01-05T15:01:00',0.78825,0.78878,0.78823,0.78874,204.18,0.78841,0.78893,0.78838,0.78889,176.45,False
'2018-01-05T15:02:00',0.78874,0.78874,0.78846,0.78861,193.92,0.78888,0.78889,0.78862,0.78877,164.0,False
'2018-01-05T15:03:00',0.78865,0.78869,0.78848,0.78848,171.21,0.78876,0.78883,0.78864,0.78864,154.37,True
'2018-01-05T15:04:00',0.78849,0.78897,0.78849,0.78893,188.24,0.78865,0.78911,0.78865,0.78909,204.3,True
'2018-01-05T15:05:00',0.78894,0.78976,0.78894,0.78955,278.9,0.7891,0.78992,0.7891,0.78971,273.4,True
'2018-01-05T15:06:00',0.78956,0.78979,0.78946,0.78959,242.52,0.78972,0.78996,0.78962,0.78974,224.56,True
'2018-01-05T15:07:00',0.78959,0.78986,0.78943,0.78973,310.39,0.78975,0.78999,0.7896,0.78989,262.14,True
'2018-01-05T15:08:00',0.78971,0.79015,0.78969,0.78999,282.07,0.78987,0.79031,0.78985,0.79017,285.21,False
'2018-01-05T15:09:00',0.78997,0.78997,0.7895,0.7895,206.69,0.79012,0.79012,0.78963,0.78967,198.72,True
'2018-01-05T15:10:00',0.78949,0.78968,0.78949,0.78962,199.33,0.78965,0.78984,0.78965,0.78977,204.97,False
'2018-01-05T15:11:00',0.78962,0.78968,0.7893,0.78934,219.48,0.78976,0.78985,0.78945,0.7895,185.58,True
'2018-01-05T15:12:00',0.78935,0.78966,0.78925,0.78942,188.66,0.78951,0.78979,0.78937,0.78958,213.73,True
'2018-01-05T15:13:00',0.78945,0.78986,0.78942,0.78985,186.49,0.7896,0.79001,0.78958,0.79,178.53,True
'2018-01-05T15:14:00',0.78986,0.79015,0.78978,0.78995,217.53,0.78999,0.79031,0.78993,0.79011,203.54,False
'2018-01-05T15:15:00',0.78995,0.79002,0.78981,0.78988,181.56,0.79011,0.79017,0.78997,0.79004,198.6,False
'2018-01-05T15:16:00',0.78989,0.78991,0.78953,0.78959,180.53,0.79005,0.79007,0.78968,0.78974,182.52,True
'2018-01-05T15:17:00',0.78962,0.78973,0.78958,0.78964,135.54,0.78977,0.78988,0.78973,0.78978,144.37,False
'2018-01-05T15:18:00',0.78964,0.78966,0.78936,0.7894,146.81,0.78978,0.78981,0.78952,0.78955,146.42,True
'2018-01-05T15:19:00',0.7894,0.78959,0.78918,0.78952,178.62,0.78955,0.78975,0.78931,0.78965,203.48,True
'2018-01-05T15:20:00',0.78952,0.7898,0.78949,0.78973,157.55,0.78965,0.78996,0.78962,0.78989,176.3,False
'2018-01-05T15:21:00',0.78975,0.78977,0.78962,0.78969,132.58,0.78989,0.78993,0.78977,0.78982,125.66,False
'2018-01-05T15:22:00',0.78969,0.78974,0.7893,0.7893,160.81,0.78982,0.7899,0.78943,0.78943,135.87,False
'2018-01-05T15:23:00',0.78929,0.78934,0.78893,0.78907,121.85,0.78943,0.78947,0.78905,0.78923,149.84,True
'2018-01-05T15:24:00',0.78907,0.78941,0.78907,0.78938,150.75,0.78923,0.78958,0.78923,0.78956,159.57,True
'2018-01-05T15:25:00',0.7894,0.78971,0.78934,0.78961,143.51,0.78956,0.78986,0.7895,0.78976,150.11,False
'2018-01-05T15:26:00',0.7896,0.78963,0.78944,0.78958,138.49,0.78975,0.78978,0.78959,0.78973,126.91,True
'2018-01-05T15:27:00',0.78958,0.78963,0.78946,0.78959,189.56,0.78975,0.78979,0.7896,0.78975,167.3,False
'2018-01-05T15:28:00',0.78959,0.78959,0.78931,0.78936,130.96,0.78975,0.78976,0.78943,0.78949,106.58,False
'2018-01-05T15:29:00',0.78938,0.7895,0.78928,0.78933,115.79,0.78951,0.78964,0.78943,0.78947,134.43,True
'2018-01-05T15:30:00',0.78934,0.7896,0.78934,0.78953,150.31,0.78948,0.78975,0.78948,0.78966,198.35,True
'2018-01-05T15:31:00',0.78952,0.78973,0.78952,0.78956,153.9,0.78966,0.78989,0.78966,0.78973,165.06,True
'2018-01-05T15:32:00',0.7896,0.78968,0.7895,0.78958,180.3,0.78972,0.78983,0.78967,0.78974,237.52,False
'2018-01-05T15:33:00',0.78956,0.78963,0.78946,0.78952,120.7,0.78972,0.78976,0.78961,0.78965,153.28,False
'2018-01-05T15:34:00',0.78951,0.78952,0.78939,0.78943,170.22,0.78964,0.78969,0.78955,0.78957,165.1,False
'2018-01-05T15:35:00',0.78942,0.78944,0.78901,0.78901,184.56,0.78959,0.78959,0.78915,0.78915,170.48,True
'2018-01-05T15:36:00',0.78901,0.78916,0.78895,0.7891,160.46,0.78916,0.78932,0.78908,0.78926,166.15,False
'2018-01-05T15:37:00',0.7891,0.78916,0.78897,0.78899,129.07,0.78928,0.78932,0.78912,0.78915,118.07,False
'2018-01-05T15:38:00',0.789,0.78905,0.78884,0.78886,162.18,0.78916,0.78921,0.78896,0.789,156.33,False
'2018-01-05T15:39:00',0.78887,0.78894,0.78868,0.78881,152.61,0.789,0.78906,0.78881,0.78897,130.76,True
'2018-01-05T15:40:00',0.78881,0.78938,0.78881,0.78933,175.19,0.78897,0.78954,0.78897,0.78949,177.94,True
'2018-01-05T15:41:00',0.78933,0.7896,0.78933,0.78935,155.39,0.78949,0.78976,0.78949,0.78952,150.7,False
'2018-01-05T15:42:00',0.78936,0.78941,0.78926,0.78931,141.13,0.78952,0.78958,0.78942,0.78947,112.03,True
'2018-01-05T15:43:00',0.78931,0.78942,0.78928,0.7894,133.09,0.78948,0.78957,0.78943,0.78956,127.81,True
'2018-01-05T15:44:00',0.78939,0.78957,0.78937,0.7895,122.74,0.78955,0.78973,0.78953,0.78966,151.19,True
'2018-01-05T15:45:00',0.78949,0.78978,0.78941,0.78972,114.62,0.78965,0.78992,0.78956,0.78986,130.43,False
'2018-01-05T15:46:00',0.7897,0.78975,0.7895,0.78955,114.28,0.78985,0.7899,0.78965,0.7897,133.3,False
'2018-01-05T15:47:00',0.78955,0.78955,0.78945,0.78947,118.37,0.78971,0.78971,0.7896,0.78961,106.52,True
'2018-01-05T15:48:00',0.78947,0.78975,0.78946,0.78975,107.77,0.78961,0.78991,0.78961,0.7899,132.84,False
'2018-01-05T15:49:00',0.78976,0.78979,0.78946,0.78948,124.14,0.78992,0.78996,0.7896,0.78963,154.3,True
'2018-01-05T15:50:00',0.78946,0.78979,0.78944,0.78979,101.57,0.7896,0.78993,0.78959,0.78993,127.84,False
'2018-01-05T15:51:00',0.78979,0.78985,0.78966,0.78977,120.1,0.78994,0.78999,0.78981,0.78995,114.39,False
'2018-01-05T15:52:00',0.78979,0.78979,0.78953,0.78958,127.68,0.78994,0.78994,0.78969,0.78972,116.53,False
'2018-01-05T15:53:00',0.78958,0.78962,0.78944,0.78945,118.69,0.78972,0.78977,0.7896,0.7896,147.39,True
'2018-01-05T15:54:00',0.78946,0.78971,0.78939,0.7897,115.25,0.78961,0.78985,0.78954,0.78983,151.91,True
'2018-01-05T15:55:00',0.7897,0.78992,0.78968,0.78975,147.06,0.78985,0.79007,0.78981,0.78993,135.4,True
'2018-01-05T15:56:00',0.78978,0.78998,0.78976,0.78984,163.87,0.78992,0.79014,0.78992,0.79,151.62,False
'2018-01-05T15:57:00',0.78984,0.78998,0.78979,0.78979,100.81,0.79,0.79013,0.78995,0.78995,115.02,True
'2018-01-05T15:58:00',0.78981,0.78991,0.78978,0.78983,72.34,0.78995,0.79005,0.78994,0.78996,103.57,False
'2018-01-05T15:59:00',0.78983,0.78992,0.78927,0.7895,121.02,0.78996,0.79007,0.78964,0.78992,135.3,False
'2018-01-05T16:00:00',0.78947,0.78995,0.78912,0.78959,259.98,0.78966,0.7901,0.78942,0.78974,206.71,True
'2018-01-05T16:01:00',0.7896,0.78986,0.78957,0.78972,168.27,0.78971,0.79002,0.78969,0.78986,131.2,False
'2018-01-05T16:02:00',0.78972,0.78974,0.7896,0.78963,151.62,0.78986,0.78989,0.78976,0.78979,133.94,False
'2018-01-05T16:03:00',0.78964,0.78971,0.7894,0.7894,134.37,0.78979,0.78985,0.78954,0.78954,128.71,True
'2018-01-05T16:04:00',0.7894,0.7895,0.78931,0.78944,158.32,0.78956,0.78964,0.78946,0.7896,163.19,True
'2018-01-05T16:05:00',0.78944,0.78956,0.78935,0.78948,152.89,0.78959,0.78971,0.78947,0.78963,150.81,False
'2018-01-05T16:06:00',0.7895,0.78953,0.78924,0.78924,143.47,0.78966,0.78968,0.78941,0.78941,153.1,False
'2018-01-05T16:07:00',0.78925,0.78931,0.78908,0.78924,167.01,0.78941,0.7895,0.78926,0.78937,162.61,True
'2018-01-05T16:08:00',0.78924,0.78951,0.78924,0.78925,189.4,0.7894,0.78965,0.78938,0.78939,160.04,True
'2018-01-05T16:09:00',0.78926,0.78935,0.78918,0.78928,153.92,0.7894,0.78948,0.78931,0.78941,148.72,False
'2018-01-05T16:10:00',0.78928,0.78928,0.78892,0.78892,151.87,0.78942,0.78942,0.78908,0.78908,140.41,False
'2018-01-05T16:11:00',0.78891,0.78892,0.78873,0.78875,174.24,0.78906,0.78906,0.78889,0.78891,143.41,False
'2018-01-05T16:12:00',0.78876,0.78887,0.78872,0.78872,157.71,0.78891,0.78904,0.78888,0.78888,149.5,False
'2018-01-05T16:13:00',0.78872,0.78872,0.78841,0.78847,122.98,0.78889,0.78889,0.78857,0.78862,142.27,False
'2018-01-05T16:14:00',0.78846,0.78855,0.78817,0.78829,233.91,0.78862,0.78872,0.78832,0.78848,210.94,False
'2018-01-05T16:15:00',0.78832,0.78844,0.78813,0.78828,199.8,0.78848,0.78858,0.78827,0.78843,202.86,True
'2018-01-05T16:16:00',0.78828,0.7884,0.78817,0.78838,166.59,0.78844,0.78853,0.78833,0.78852,138.01,False
'2018-01-05T16:17:00',0.78834,0.78838,0.78813,0.78832,169.98,0.78849,0.78853,0.78828,0.78848,171.08,False
'2018-01-05T16:18:00',0.7883,0.7883,0.78792,0.78795,151.8,0.78846,0.78846,0.78809,0.78811,177.76,False
'2018-01-05T16:19:00',0.78797,0.78804,0.78777,0.78782,141.78,0.78811,0.7882,0.78792,0.788,158.83,False
'2018-01-05T16:20:00',0.78784,0.78792,0.78774,0.7878,150.41,0.78799,0.78807,0.78788,0.78793,150.43,True
'2018-01-05T16:21:00',0.7878,0.78795,0.7878,0.78784,115.83,0.78793,0.7881,0.78793,0.78798,141.82,True
'2018-01-05T16:22:00',0.78784,0.78793,0.78774,0.78786,151.73,0.78799,0.78807,0.7879,0.788,160.22,False
'2018-01-05T16:23:00',0.78785,0.78798,0.78779,0.78784,125.46,0.78799,0.78811,0.78793,0.78798,153.88,False
'2018-01-05T16:24:00',0.78787,0.78791,0.7876,0.78774,136.13,0.78801,0.78806,0.78774,0.78789,117.21,False
'2018-01-05T16:25:00',0.78773,0.78793,0.7876,0.7876,161.04,0.78787,0.78807,0.78775,0.78775,143.75,False
'2018-01-05T16:26:00',0.7876,0.78769,0.78751,0.78753,169.24,0.78775,0.78785,0.78766,0.78768,146.52,True
'2018-01-05T16:27:00',0.78756,0.78774,0.7875,0.78768,108.47,0.78771,0.7879,0.78765,0.78784,120.13,False
'2018-01-05T16:28:00',0.78768,0.78768,0.78748,0.78753,107.4,0.78784,0.78784,0.78761,0.78765,113.22,False
'2018-01-05T16:29:00',0.78753,0.78756,0.78741,0.78746,109.81,0.78766,0.78771,0.78756,0.7876,104.49,True
'2018-01-05T16:30:00',0.78746,0.78753,0.78742,0.78751,86.79,0.78761,0.78767,0.78757,0.78767,82.36,True
'2018-01-05T16:31:00',0.7875,0.78779,0.7875,0.78775,92.83,0.78766,0.78791,0.78766,0.78791,120.39,True
'2018-01-05T16:32:00',0.78775,0.78801,0.78761,0.78788,150.32,0.78788,0.78812,0.78777,0.78804,163.22,True
'2018-01-05T16:33:00',0.78789,0.78799,0.78782,0.78799,100.01,0.78805,0.78815,0.78798,0.78815,103.83,False
'2018-01-05T16:34:00',0.788,0.78807,0.78773,0.78776,114.74,0.78815,0.78823,0.7879,0.78791,93.42,True
'2018-01-05T16:35:00',0.78776,0.78797,0.78775,0.7879,125.77,0.78793,0.78812,0.7879,0.78806,111.64,False
'2018-01-05T16:36:00',0.7879,0.78805,0.78785,0.78785,115.1,0.78805,0.78819,0.788,0.78801,95.61,True
'2018-01-05T16:37:00',0.78788,0.78832,0.78788,0.78827,160.54,0.78801,0.78845,0.78801,0.78842,137.79,True
'2018-01-05T16:38:00',0.78825,0.78857,0.78819,0.78854,155.92,0.7884,0.78872,0.78835,0.7887,151.3,True
'2018-01-05T16:39:00',0.78853,0.78869,0.78849,0.78855,175.31,0.78869,0.78883,0.78862,0.7887,158.19,False
'2018-01-05T16:40:00',0.78855,0.78863,0.78833,0.78847,175.46,0.7887,0.78879,0.78847,0.78862,141.23,True
'2018-01-05T16:41:00',0.78847,0.78861,0.78846,0.7886,143.7,0.78862,0.78877,0.78861,0.78874,126.92,False
'2018-01-05T16:42:00',0.78858,0.78862,0.78827,0.78834,143.88,0.78873,0.78878,0.78843,0.78852,141.92,True
'2018-01-05T16:43:00',0.78835,0.78852,0.78833,0.78836,128.0,0.78852,0.78867,0.78847,0.78851,127.74,False
'2018-01-05T16:44:00',0.78837,0.7884,0.78787,0.78802,130.86,0.78851,0.78853,0.78797,0.78818,119.51,False
'2018-01-05T16:45:00',0.78803,0.78815,0.78761,0.78763,184.98,0.78819,0.78832,0.78776,0.78779,171.45,False
'2018-01-05T16:46:00',0.78766,0.78777,0.78739,0.78742,153.07,0.78778,0.78793,0.78755,0.78758,136.77,False
'2018-01-05T16:47:00',0.78744,0.78758,0.78712,0.78721,185.39,0.7876,0.78775,0.78727,0.78736,161.41,True
'2018-01-05T16:48:00',0.78722,0.78734,0.78715,0.78724,166.15,0.78735,0.78749,0.78732,0.78739,151.79,True
'2018-01-05T16:49:00',0.78723,0.78741,0.78719,0.78725,138.11,0.78738,0.78756,0.78736,0.7874,129.02,False
'2018-01-05T16:50:00',0.78722,0.78725,0.78694,0.78701,155.69,0.78738,0.78741,0.78711,0.78716,163.14,True
'2018-01-05T16:51:00',0.78702,0.78749,0.78702,0.78743,166.88,0.78717,0.78763,0.78717,0.78757,240.82,False
'2018-01-05T16:52:00',0.78742,0.78742,0.78718,0.78718,126.49,0.78757,0.78757,0.78733,0.78736,152.07,True
'2018-01-05T16:53:00',0.78719,0.78727,0.78709,0.78722,115.33,0.78734,0.78742,0.78725,0.78737,125.89,False
'2018-01-05T16:54:00',0.78723,0.7873,0.78702,0.78703,138.45,0.78738,0.78744,0.78717,0.78718,135.84,True
'2018-01-05T16:55:00',0.78701,0.78726,0.78694,0.78721,174.8,0.78715,0.7874,0.78711,0.78737,180.01,False
'2018-01-05T16:56:00',0.78721,0.78735,0.78694,0.78706,182.59,0.78736,0.78751,0.78712,0.78723,164.32,False
'2018-01-05T16:57:00',0.78708,0.7874,0.78685,0.78686,185.49,0.78726,0.78754,0.787,0.78701,198.62,False
'2018-01-05T16:58:00',0.78686,0.78692,0.78666,0.78666,186.91,0.78702,0.7871,0.78683,0.78683,185.7,True
'2018-01-05T16:59:00',0.78666,0.78679,0.78663,0.78673,151.4,0.78683,0.78695,0.78678,0.7869,160.2,False
'2018-01-05T17:00:00',0.78672,0.78688,0.78648,0.7865,192.58,0.78689,0.78704,0.78661,0.78665,200.25,False
'2018-01-05T17:01:00',0.78652,0.78663,0.78638,0.78638,225.39,0.78668,0.78678,0.78655,0.78655,210.28,True
'2018-01-05T17:02:00',0.78638,0.78707,0.78638,0.78681,246.35,0.78655,0.78721,0.78655,0.78697,208.21,True
'2018-01-05T17:03:00',0.78681,0.78707,0.7867,0.78703,171.04,0.78697,0.78723,0.78684,0.78718,134.44,False
'2018-01-05T17:04:00',0.78704,0.78705,0.78682,0.78685,145.69,0.7872,0.78721,0.78697,0.78699,121.78,False
'2018-01-05T17:05:00',0.78686,0.78707,0.78671,0.78676,162.63,0.78699,0.7872,0.78687,0.78693,150.46,True
'2018-01-05T17:06:00',0.78678,0.78685,0.78671,0.78681,93.65,0.78694,0.78702,0.78686,0.78696,88.02,True
'2018-01-05T17:07:00',0.78681,0.78699,0.78681,0.78692,98.07,0.78697,0.78715,0.78697,0.78709,97.78,True
'2018-01-05T17:08:00',0.78691,0.78717,0.78687,0.78717,126.7,0.78709,0.78732,0.78705,0.78732,113.15,False
'2018-01-05T17:09:00',0.78717,0.78727,0.787,0.78702,123.55,0.78733,0.78744,0.78717,0.78718,111.27,True
'2018-01-05T17:10:00',0.78699,0.78724,0.78696,0.78723,102.15,0.78716,0.78738,0.78712,0.78738,116.28,False
'2018-01-05T17:11:00',0.78721,0.78722,0.78699,0.787,95.96,0.78738,0.78738,0.78716,0.78716,101.46,True
'2018-01-05T17:12:00',0.787,0.78716,0.78697,0.78708,94.59,0.78716,0.78734,0.78714,0.78725,88.5,True
'2018-01-05T17:13:00',0.78709,0.78729,0.78708,0.7872,88.39,0.78726,0.78745,0.78725,0.78736,92.49,False
'2018-01-05T17:14:00',0.7872,0.78723,0.78695,0.787,128.73,0.78737,0.78739,0.7871,0.78714,116.52,False
'2018-01-05T17:15:00',0.787,0.78708,0.78692,0.78697,103.01,0.78714,0.78724,0.78709,0.78713,100.1,True
'2018-01-05T17:16:00',0.78696,0.78702,0.7868,0.78701,157.97,0.78713,0.78716,0.78694,0.78716,179.37,False
'2018-01-05T17:17:00',0.78701,0.78701,0.78666,0.78691,84.39,0.78716,0.78716,0.78684,0.78702,103.13,False
'2018-01-05T17:18:00',0.7869,0.78691,0.78671,0.78676,104.92,0.78702,0.78705,0.78686,0.7869,111.28,True
'2018-01-05T17:19:00',0.78676,0.78679,0.78665,0.78677,135.52,0.7869,0.78695,0.78679,0.78691,127.51,True
'2018-01-05T17:20:00',0.78676,0.78689,0.78675,0.78683,98.72,0.78691,0.78704,0.78688,0.78699,96.42,True
'2018-01-05T17:21:00',0.78683,0.78685,0.78673,0.78685,62.74,0.78699,0.78701,0.78689,0.78701,77.72,True
'2018-01-05T17:22:00',0.78685,0.78699,0.78685,0.78688,65.04,0.78701,0.78712,0.78701,0.78703,88.14,True
'2018-01-05T17:23:00',0.78687,0.78706,0.78687,0.78706,65.38,0.78702,0.7872,0.78702,0.78719,87.55,False
'2018-01-05T17:24:00',0.78706,0.78706,0.78678,0.78678,93.44,0.78719,0.78722,0.78692,0.78693,92.63,True
'2018-01-05T17:25:00',0.78679,0.78684,0.78672,0.78681,89.04,0.78695,0.78698,0.78687,0.78695,76.12,False
'2018-01-05T17:26:00',0.78679,0.78685,0.78676,0.78678,71.73,0.78695,0.787,0.78689,0.78692,62.41,False
'2018-01-05T17:27:00',0.78678,0.78686,0.78674,0.78674,95.64,0.78693,0.78701,0.7869,0.7869,76.74,True
'2018-01-05T17:28:00',0.78675,0.78689,0.78675,0.78685,89.21,0.7869,0.78703,0.7869,0.78702,78.43,False
'2018-01-05T17:29:00',0.78685,0.78693,0.7867,0.78672,161.9,0.78702,0.78709,0.78685,0.78688,151.82,False
'2018-01-05T17:30:00',0.78671,0.78679,0.78665,0.78666,108.03,0.78687,0.78694,0.78682,0.78683,99.52,False
'2018-01-05T17:31:00',0.78666,0.78666,0.78645,0.78646,113.73,0.78683,0.78683,0.78657,0.7866,87.67,False
'2018-01-05T17:32:00',0.78646,0.78651,0.78638,0.7864,125.96,0.7866,0.78666,0.78654,0.78656,110.01,True
'2018-01-05T17:33:00',0.7864,0.78673,0.78639,0.78668,86.44,0.78657,0.78686,0.78655,0.78682,99.62,False
'2018-01-05T17:34:00',0.78667,0.78672,0.78653,0.78653,55.32,0.78682,0.78685,0.78671,0.78671,71.71,True
'2018-01-05T17:35:00',0.78653,0.78662,0.78651,0.78659,95.87,0.78671,0.78677,0.78667,0.78676,103.26,False
'2018-01-05T17:36:00',0.78659,0.78664,0.78638,0.78641,87.56,0.78675,0.78678,0.78654,0.78656,99.58,False
'2018-01-05T17:37:00',0.78641,0.78643,0.78637,0.78638,61.58,0.78656,0.78657,0.78653,0.78655,65.34,False
'2018-01-05T17:38:00',0.78639,0.78644,0.78627,0.78628,67.58,0.78654,0.78658,0.78643,0.78643,65.28,True
'2018-01-05T17:39:00',0.78627,0.78645,0.78627,0.78637,105.85,0.78644,0.7866,0.78644,0.78652,124.79,True
'2018-01-05T17:40:00',0.7864,0.78645,0.78633,0.78641,108.22,0.78652,0.78662,0.78649,0.78657,106.69,False
'2018-01-05T17:41:00',0.78641,0.78643,0.78628,0.7863,96.45,0.78657,0.78657,0.78645,0.78647,80.67,False
'2018-01-05T17:42:00',0.7863,0.78633,0.78621,0.78621,70.88,0.78647,0.78647,0.78635,0.78635,63.32,True
'2018-01-05T17:43:00',0.7862,0.78634,0.78619,0.78634,91.91,0.78634,0.78648,0.78633,0.78648,75.79,False
'2018-01-05T17:44:00',0.78634,0.78635,0.78614,0.78629,65.55,0.78648,0.7865,0.78629,0.78643,81.15,True
'2018-01-05T17:45:00',0.78626,0.78638,0.78626,0.78632,40.35,0.78644,0.78646,0.7864,0.78643,76.4,True
'2018-01-05T17:46:00',0.78634,0.78647,0.7862,0.78644,53.0,0.78643,0.78657,0.78631,0.78657,96.45,False
'2018-01-05T17:47:00',0.78644,0.78646,0.78637,0.7864,40.0,0.78655,0.78658,0.78647,0.78654,61.99,True
'2018-01-05T17:48:00',0.78637,0.78643,0.78633,0.78641,39.92,0.7865,0.78657,0.78647,0.78654,56.01,True
'2018-01-05T17:49:00',0.78641,0.7865,0.78641,0.78645,60.45,0.78656,0.78665,0.78655,0.78659,98.69,False
'2018-01-05T17:50:00',0.78645,0.78647,0.78633,0.78642,60.24,0.78659,0.7866,0.78647,0.78656,59.23,False
'2018-01-05T17:51:00',0.78642,0.78642,0.78628,0.78631,52.42,0.78656,0.78659,0.78646,0.78648,46.89,True
'2018-01-05T17:52:00',0.78633,0.78647,0.7863,0.78647,74.52,0.78648,0.78663,0.78646,0.78663,70.64,True
'2018-01-05T17:53:00',0.78649,0.78669,0.78649,0.78652,64.6,0.78663,0.78684,0.78663,0.78667,74.96,False
'2018-01-05T17:54:00',0.7865,0.78653,0.78633,0.78642,101.99,0.78668,0.78668,0.78648,0.78657,92.12,True
'2018-01-05T17:55:00',0.78641,0.78664,0.78641,0.78664,90.7,0.78658,0.7868,0.78657,0.78678,68.46,True
'2018-01-05T17:56:00',0.78663,0.78673,0.78661,0.78665,85.44,0.78678,0.78687,0.78675,0.7868,81.76,False
'2018-01-05T17:57:00',0.78665,0.78672,0.78657,0.78659,85.03,0.7868,0.78689,0.78672,0.78675,69.44,True
'2018-01-05T17:58:00',0.78659,0.78666,0.78653,0.78661,88.79,0.78676,0.78681,0.78667,0.7868,76.75,False
'2018-01-05T17:59:00',0.78664,0.78667,0.78656,0.78656,105.41,0.7868,0.78682,0.78671,0.78671,75.85,True
'2018-01-05T18:00:00',0.78655,0.78669,0.78655,0.78669,144.91,0.78672,0.78683,0.78671,0.78683,100.62,False
'2018-01-05T18:01:00',0.78669,0.78672,0.78656,0.78657,78.87,0.78684,0.78688,0.78671,0.78671,60.33,False
'2018-01-05T18:02:00',0.78657,0.78659,0.78644,0.78647,89.2,0.78671,0.78674,0.78661,0.78663,67.03,True
'2018-01-05T18:03:00',0.78647,0.78655,0.78647,0.78648,98.52,0.78662,0.78672,0.78662,0.78665,70.08,True
'2018-01-05T18:04:00',0.78648,0.78676,0.78648,0.78667,72.63,0.78665,0.78689,0.78665,0.78681,79.28,True
'2018-01-05T18:05:00',0.78667,0.78675,0.7866,0.78667,42.52,0.7868,0.78688,0.78675,0.78682,42.65,False
'2018-01-05T18:06:00',0.78667,0.78667,0.78647,0.78647,87.47,0.78682,0.78682,0.78661,0.78661,65.32,True
'2018-01-05T18:07:00',0.78647,0.78653,0.78645,0.78652,80.32,0.78661,0.78668,0.7866,0.78667,62.58,False
'2018-01-05T18:08:00',0.7865,0.78651,0.78638,0.7864,75.01,0.78667,0.78667,0.78654,0.78655,68.17,True
'2018-01-05T18:09:00',0.7864,0.78648,0.7864,0.78641,64.11,0.78656,0.78663,0.78654,0.78655,55.39,True
'2018-01-05T18:10:00',0.78641,0.78655,0.78637,0.7865,66.93,0.78653,0.78672,0.7865,0.78666,56.31,False
'2018-01-05T18:11:00',0.7865,0.78657,0.78643,0.78645,86.2,0.78665,0.78675,0.78661,0.78661,87.49,False
'2018-01-05T18:12:00',0.78645,0.78649,0.78639,0.78643,69.47,0.7866,0.78665,0.78655,0.78657,72.4,False
'2018-01-05T18:13:00',0.78644,0.78646,0.78623,0.7863,135.38,0.7866,0.78661,0.78639,0.78645,109.94,True
'2018-01-05T18:14:00',0.78624,0.78637,0.78624,0.78632,68.57,0.7864,0.78652,0.7864,0.78649,67.76,True
'2018-01-05T18:15:00',0.78632,0.78638,0.78631,0.78636,61.56,0.78649,0.78654,0.78645,0.78651,41.41,True
'2018-01-05T18:16:00',0.78637,0.78647,0.78633,0.78647,90.57,0.78652,0.78661,0.78648,0.78661,71.89,False
'2018-01-05T18:17:00',0.78647,0.78649,0.78641,0.78643,49.58,0.78664,0.78664,0.78655,0.78659,39.44,True
'2018-01-05T18:18:00',0.78643,0.78646,0.78641,0.78645,61.18,0.78659,0.78662,0.78658,0.78662,44.83,True
'2018-01-05T18:19:00',0.78645,0.78651,0.7864,0.78651,57.33,0.78662,0.78667,0.78657,0.78666,50.69,True
'2018-01-05T18:20:00',0.78651,0.78656,0.7865,0.78655,26.79,0.78666,0.78672,0.78666,0.78671,18.53,True
'2018-01-05T18:21:00',0.78657,0.7866,0.78654,0.7866,59.06,0.78674,0.78676,0.78668,0.78676,46.0,False
'2018-01-05T18:22:00',0.78661,0.78662,0.78657,0.78658,41.26,0.78677,0.78678,0.78673,0.78674,47.54,False
'2018-01-05T18:23:00',0.78657,0.78661,0.78652,0.78657,47.66,0.78674,0.78676,0.78668,0.78673,49.2,True
'2018-01-05T18:24:00',0.78656,0.7867,0.78656,0.78666,59.72,0.78672,0.78683,0.78672,0.7868,48.18,False
'2018-01-05T18:25:00',0.78666,0.78667,0.7865,0.78654,65.33,0.78681,0.78682,0.78666,0.78668,59.68,False
'2018-01-05T18:26:00',0.78654,0.78654,0.78641,0.78644,59.35,0.7867,0.78671,0.78658,0.78661,57.83,False
'2018-01-05T18:27:00',0.78644,0.78645,0.78636,0.78641,98.71,0.78661,0.78661,0.78651,0.78656,77.36,True
'2018-01-05T18:28:00',0.78641,0.7866,0.78641,0.7866,35.16,0.78656,0.78673,0.78656,0.78673,30.99,False
'2018-01-05T18:29:00',0.78659,0.78659,0.78643,0.78646,48.92,0.78671,0.78672,0.78659,0.78665,53.77,False
'2018-01-05T18:30:00',0.78645,0.78646,0.78631,0.78631,95.19,0.78666,0.78666,0.78646,0.78646,86.38,True
'2018-01-05T18:31:00',0.78632,0.78645,0.7863,0.78642,49.81,0.78645,0.7866,0.78645,0.78655,56.89,False
'2018-01-05T18:32:00',0.78642,0.78642,0.7862,0.78629,65.01,0.78655,0.78655,0.78637,0.78645,75.71,False
'2018-01-05T18:33:00',0.7863,0.7863,0.78621,0.78625,57.92,0.78646,0.78647,0.78637,0.78641,67.59,False
'2018-01-05T18:34:00',0.78626,0.78626,0.78615,0.78619,80.0,0.78641,0.78642,0.78633,0.78636,69.08,False
'2018-01-05T18:35:00',0.78618,0.78626,0.78617,0.78617,35.91,0.78634,0.78642,0.78633,0.78633,41.92,False
'2018-01-05T18:36:00',0.78619,0.78624,0.78609,0.78611,70.93,0.78633,0.7864,0.78626,0.78628,75.78,True
'2018-01-05T18:37:00',0.78611,0.7862,0.78611,0.78615,42.68,0.78628,0.78636,0.78627,0.78631,47.1,True
'2018-01-05T18:38:00',0.78615,0.78631,0.78612,0.7863,76.77,0.78631,0.78649,0.78629,0.78649,73.74,True
'2018-01-05T18:39:00',0.78628,0.78638,0.78625,0.78636,68.18,0.78644,0.78652,0.78642,0.7865,93.08,False
'2018-01-05T18:40:00',0.78635,0.78638,0.78632,0.78633,39.07,0.78649,0.78651,0.78646,0.78647,45.26,True
'2018-01-05T18:41:00',0.78633,0.7864,0.7863,0.78638,36.87,0.78647,0.78651,0.78645,0.78651,58.42,True
'2018-01-05T18:42:00',0.78638,0.78645,0.78638,0.78643,12.0,0.78651,0.78658,0.78651,0.78657,17.77,False
'2018-01-05T18:43:00',0.78643,0.78645,0.7864,0.7864,24.12,0.78657,0.78658,0.78653,0.78653,32.83,True
'2018-01-05T18:44:00',0.7864,0.78647,0.78636,0.7864,39.92,0.78654,0.7866,0.78653,0.78657,49.0,False
'2018-01-05T18:45:00',0.7864,0.7864,0.78633,0.78634,43.62,0.78657,0.78657,0.7865,0.78651,45.68,True
'2018-01-05T18:46:00',0.78634,0.78641,0.78633,0.78641,24.93,0.7865,0.78656,0.78649,0.78656,15.86,True
'2018-01-05T18:47:00',0.78644,0.7865,0.78642,0.78649,48.47,0.78658,0.78664,0.78657,0.78664,37.82,False
'2018-01-05T18:48:00',0.7865,0.78664,0.78642,0.78643,71.55,0.78666,0.7868,0.78657,0.78658,72.97,False
'2018-01-05T18:49:00',0.78644,0.78644,0.78632,0.78632,56.44,0.78658,0.78659,0.78647,0.78647,53.65,True
'2018-01-05T18:50:00',0.78632,0.78637,0.78631,0.78636,63.67,0.78646,0.78653,0.78646,0.78652,51.48,False
'2018-01-05T18:51:00',0.78635,0.78636,0.78632,0.78635,73.03,0.78652,0.78653,0.78648,0.78652,53.96,False
'2018-01-05T18:52:00',0.78635,0.78638,0.78626,0.7863,45.1,0.78651,0.78654,0.78643,0.78646,38.91,False
'2018-01-05T18:53:00',0.7863,0.78636,0.7863,0.7863,47.8,0.78646,0.78652,0.78644,0.78646,56.84,False
'2018-01-05T18:54:00',0.7863,0.78632,0.78624,0.78624,44.48,0.78646,0.78649,0.7864,0.7864,48.0,False
'2018-01-05T18:55:00',0.78624,0.78624,0.78611,0.78621,103.94,0.78641,0.78641,0.78628,0.78636,94.13,False
'2018-01-05T18:56:00',0.78621,0.78622,0.78617,0.78618,27.93,0.78636,0.7864,0.78633,0.78634,28.47,False
'2018-01-05T18:57:00',0.78618,0.7863,0.78608,0.78614,94.2,0.78634,0.78646,0.78624,0.78632,77.76,True
'2018-01-05T18:58:00',0.78614,0.78625,0.78613,0.78625,55.18,0.78632,0.78642,0.78629,0.78639,64.03,True
'2018-01-05T18:59:00',0.78624,0.78642,0.7862,0.78638,81.07,0.78639,0.78656,0.78635,0.78654,101.25,False
'2018-01-05T19:00:00',0.78638,0.78638,0.78625,0.78626,50.04,0.78656,0.78656,0.7864,0.78641,39.67,True
'2018-01-05T19:01:00',0.78625,0.78644,0.78625,0.78637,134.38,0.78641,0.78657,0.7864,0.78652,97.83,True
'2018-01-05T19:02:00',0.78637,0.78645,0.78632,0.78642,83.36,0.78651,0.7866,0.78646,0.78658,67.39,False
'2018-01-05T19:03:00',0.78643,0.78645,0.7862,0.78633,104.66,0.7866,0.78663,0.78636,0.78644,90.72,True
'2018-01-05T19:04:00',0.78633,0.78634,0.78629,0.78634,39.49,0.78645,0.78651,0.78644,0.7865,29.59,False
'2018-01-05T19:05:00',0.78634,0.78634,0.78629,0.78629,27.54,0.7865,0.7865,0.78646,0.78646,21.22,False
'2018-01-05T19:06:00',0.78628,0.78629,0.78622,0.78627,62.79,0.78646,0.78647,0.78638,0.78645,56.39,True
'2018-01-05T19:07:00',0.78629,0.78639,0.78626,0.78639,27.66,0.78644,0.78656,0.78641,0.78656,22.84,True
'2018-01-05T19:08:00',0.78639,0.78646,0.78639,0.78646,31.9,0.78656,0.78665,0.78656,0.78663,29.55,False
'2018-01-05T19:09:00',0.78647,0.78649,0.78641,0.78641,63.95,0.78665,0.78666,0.78657,0.78658,54.92,True
'2018-01-05T19:10:00',0.78641,0.78645,0.78637,0.78645,40.26,0.78659,0.78663,0.78655,0.7866,44.93,False
'2018-01-05T19:11:00',0.78642,0.78648,0.78642,0.78644,43.94,0.7866,0.78664,0.78658,0.7866,68.56,False
'2018-01-05T19:12:00',0.78645,0.78645,0.78634,0.78634,38.36,0.7866,0.78662,0.78649,0.78649,56.0,True
'2018-01-05T19:13:00',0.78636,0.78643,0.78634,0.78641,32.94,0.7865,0.78659,0.78649,0.78658,45.33,True
'2018-01-05T19:14:00',0.78641,0.78651,0.78641,0.78644,37.3,0.78658,0.78668,0.78657,0.78662,48.04,False
'2018-01-05T19:15:00',0.78644,0.78657,0.78644,0.78644,55.61,0.78662,0.78672,0.78662,0.78662,63.8,True
'2018-01-05T19:16:00',0.78643,0.78652,0.78642,0.78648,34.79,0.78662,0.7867,0.7866,0.78666,33.76,True
'2018-01-05T19:17:00',0.78649,0.78654,0.78643,0.78654,30.34,0.78667,0.78673,0.78661,0.78673,29.61,True
'2018-01-05T19:18:00',0.78654,0.78661,0.78652,0.7866,50.27,0.78673,0.78678,0.7867,0.78678,55.36,False
'2018-01-05T19:19:00',0.78658,0.7866,0.78657,0.78658,14.86,0.78676,0.78677,0.78673,0.78674,18.31,True
'2018-01-05T19:20:00',0.78658,0.78673,0.78653,0.78669,58.15,0.78674,0.78689,0.78669,0.78687,79.69,True
'2018-01-05T19:21:00',0.7867,0.78675,0.78669,0.78673,29.8,0.78686,0.78692,0.78686,0.78688,33.39,False
'2018-01-05T19:22:00',0.78671,0.78672,0.78662,0.78662,61.69,0.78686,0.78689,0.78678,0.78678,78.13,True
'2018-01-05T19:23:00',0.78662,0.78667,0.78659,0.78667,72.17,0.78678,0.78685,0.78676,0.78685,87.43,False
'2018-01-05T19:24:00',0.78668,0.78668,0.78661,0.78664,81.89,0.78687,0.78687,0.78677,0.7868,98.89,False
'2018-01-05T19:25:00',0.78664,0.78665,0.7866,0.78662,63.57,0.7868,0.78683,0.78678,0.7868,79.11,False
'2018-01-05T19:26:00',0.78662,0.78664,0.7866,0.78662,32.77,0.78679,0.7868,0.78675,0.7868,28.93,True
'2018-01-05T19:27:00',0.78665,0.78666,0.78665,0.78666,11.72,0.78681,0.78685,0.78681,0.78684,10.34,False
'2018-01-05T19:28:00',0.78667,0.78668,0.78656,0.78661,59.12,0.78685,0.78686,0.78675,0.78678,57.89,False
'2018-01-05T19:29:00',0.78662,0.78663,0.78642,0.78655,90.06,0.7868,0.7868,0.7866,0.78672,79.53,False
'2018-01-05T19:30:00',0.78655,0.78662,0.78651,0.78651,99.72,0.78671,0.7868,0.78669,0.78669,91.16,True
'2018-01-05T19:31:00',0.78651,0.78664,0.78651,0.78664,33.14,0.78669,0.78682,0.78669,0.78682,33.96,True
'2018-01-05T19:32:00',0.78664,0.78665,0.78664,0.78665,16.33,0.78682,0.78682,0.78682,0.78682,13.83,True
'2018-01-05T19:33:00',0.78666,0.78672,0.78664,0.78665,36.72,0.78682,0.78687,0.78682,0.78683,42.08,False
'2018-01-05T19:34:00',0.78665,0.78667,0.78659,0.78665,60.82,0.78683,0.78685,0.78677,0.78682,61.79,False
'2018-01-05T19:35:00',0.78663,0.78673,0.78661,0.78663,76.5,0.78681,0.78689,0.78678,0.7868,70.81,False
'2018-01-05T19:36:00',0.78663,0.78663,0.78637,0.78647,77.12,0.7868,0.7868,0.78653,0.78663,66.92,True
'2018-01-05T19:37:00',0.7865,0.7866,0.78648,0.7866,55.44,0.78667,0.78677,0.78662,0.78677,54.3,False
'2018-01-05T19:38:00',0.7866,0.78661,0.78644,0.78649,73.38,0.78677,0.78678,0.78661,0.78667,64.97,False
'2018-01-05T19:39:00',0.78649,0.7865,0.78628,0.78628,93.3,0.78667,0.78667,0.78645,0.78645,89.8,False
'2018-01-05T19:40:00',0.78627,0.78638,0.78625,0.78627,55.69,0.78643,0.78654,0.78643,0.78645,58.31,False
'2018-01-05T19:41:00',0.78627,0.78632,0.78625,0.78625,60.0,0.78645,0.78649,0.78641,0.78642,57.38,False
'2018-01-05T19:42:00',0.78625,0.78626,0.78618,0.78618,42.36,0.78642,0.78642,0.78635,0.78636,40.78,False
'2018-01-05T19:43:00',0.78618,0.78618,0.78602,0.78605,82.89,0.78636,0.78636,0.78621,0.78623,76.08,True
'2018-01-05T19:44:00',0.78606,0.78622,0.78606,0.78616,64.24,0.78624,0.78639,0.78624,0.78632,82.13,True
'2018-01-05T19:45:00',0.78617,0.78633,0.78617,0.78628,65.68,0.78634,0.78651,0.78634,0.78645,61.56,False
'2018-01-05T19:46:00',0.78631,0.78633,0.78619,0.78621,46.17,0.78646,0.78651,0.78634,0.78639,51.35,False
'2018-01-05T19:47:00',0.7862,0.78622,0.78614,0.78619,48.36,0.78639,0.7864,0.78632,0.78637,49.78,True
'2018-01-05T19:48:00',0.78619,0.78624,0.78616,0.78621,29.03,0.78637,0.7864,0.78633,0.78638,34.29,False
'2018-01-05T19:49:00',0.78622,0.78624,0.78614,0.78614,38.95,0.78638,0.78641,0.78632,0.78632,40.84,True
'2018-01-05T19:50:00',0.78614,0.78625,0.78613,0.78625,31.97,0.78632,0.78642,0.78631,0.78641,35.85,True
'2018-01-05T19:51:00',0.78624,0.78631,0.78623,0.78631,19.88,0.78641,0.78648,0.78641,0.78648,27.71,True
'2018-01-05T19:52:00',0.78631,0.78636,0.78625,0.78636,43.74,0.78647,0.78654,0.78642,0.78654,47.6,False
'2018-01-05T19:53:00',0.78636,0.78636,0.78628,0.7863,37.88,0.78654,0.78654,0.78645,0.78646,35.24,True
'2018-01-05T19:54:00',0.7863,0.78643,0.78626,0.78643,35.9,0.78646,0.78658,0.78644,0.78658,39.43,True
'2018-01-05T19:55:00',0.78643,0.78653,0.78642,0.78643,42.41,0.7866,0.78667,0.78659,0.7866,64.31,True
'2018-01-05T19:56:00',0.78644,0.78644,0.78641,0.78644,24.05,0.78661,0.78661,0.78656,0.7866,25.74,False
'2018-01-05T19:57:00',0.78643,0.78643,0.78636,0.78638,30.89,0.7866,0.7866,0.78652,0.78654,30.12,False
'2018-01-05T19:58:00',0.78638,0.78644,0.78632,0.78632,45.42,0.78655,0.78662,0.78645,0.78647,39.11,True
'2018-01-05T19:59:00',0.7863,0.78642,0.7863,0.78642,26.53,0.78647,0.78658,0.78647,0.78658,23.08,True
'2018-01-05T20:00:00',0.78642,0.78657,0.78639,0.78657,80.52,0.7866,0.78672,0.78654,0.78672,69.84,False
'2018-01-05T20:01:00',0.78657,0.78657,0.78647,0.78647,64.42,0.78672,0.78672,0.78664,0.78664,71.96,True
'2018-01-05T20:02:00',0.78647,0.78657,0.78646,0.78652,53.2,0.78662,0.78675,0.78662,0.78667,49.88,False
'2018-01-05T20:03:00',0.78651,0.78652,0.78641,0.78644,44.85,0.78668,0.7867,0.78658,0.78659,43.49,False
'2018-01-05T20:04:00',0.7864,0.78645,0.78639,0.78639,26.24,0.78657,0.78659,0.78653,0.78653,34.82,True
'2018-01-05T20:05:00',0.78639,0.78644,0.78636,0.78639,27.36,0.78653,0.78658,0.78652,0.78654,38.5,False
'2018-01-05T20:06:00',0.78639,0.78641,0.78637,0.78637,36.27,0.78653,0.78658,0.78652,0.78654,37.76,False
'2018-01-05T20:07:00',0.78637,0.78637,0.78631,0.78637,46.18,0.78655,0.78655,0.78647,0.78652,56.65,False
'2018-01-05T20:08:00',0.78636,0.78641,0.78627,0.78628,41.09,0.78651,0.78655,0.78644,0.78646,45.73,True
'2018-01-05T20:09:00',0.78628,0.78633,0.78625,0.7863,56.4,0.78645,0.78649,0.7864,0.78645,77.88,False
'2018-01-05T20:10:00',0.7863,0.78632,0.78619,0.78622,33.35,0.78646,0.78646,0.78634,0.78637,50.34,True
'2018-01-05T20:11:00',0.78623,0.78632,0.78623,0.7863,46.61,0.78639,0.78648,0.78639,0.78644,74.47,True
'2018-01-05T20:12:00',0.78629,0.78642,0.78628,0.78639,38.12,0.78641,0.78658,0.78641,0.78651,55.06,True
'2018-01-05T20:13:00',0.7864,0.78649,0.7864,0.78647,15.0,0.78651,0.78663,0.78651,0.78663,21.55,False
'2018-01-05T20:14:00',0.7865,0.78651,0.78634,0.78634,36.55,0.78663,0.78667,0.7865,0.78651,45.24,False
'2018-01-05T20:15:00',0.78635,0.78635,0.78624,0.78632,38.65,0.7865,0.7865,0.78639,0.78647,44.24,True
'2018-01-05T20:16:00',0.78631,0.78638,0.78628,0.78632,39.69,0.78646,0.78654,0.78645,0.78651,56.02,False
'2018-01-05T20:17:00',0.78632,0.78632,0.78622,0.78627,63.54,0.7865,0.7865,0.7864,0.78643,61.5,True
'2018-01-05T20:18:00',0.78627,0.7863,0.78624,0.78627,58.83,0.78643,0.78648,0.78639,0.78644,61.43,True
'2018-01-05T20:19:00',0.78627,0.7863,0.78617,0.7863,54.59,0.78642,0.78643,0.78634,0.78642,54.83,True
'2018-01-05T20:20:00',0.7863,0.78634,0.78629,0.78634,12.0,0.78644,0.78647,0.78643,0.78647,18.01,True
'2018-01-05T20:21:00',0.78634,0.78644,0.78634,0.78644,17.0,0.78647,0.78659,0.78647,0.78659,26.04,True
'2018-01-05T20:22:00',0.78644,0.78657,0.78644,0.7865,36.35,0.7866,0.78671,0.7866,0.78665,48.48,True
'2018-01-05T20:23:00',0.78652,0.78653,0.78651,0.78652,12.0,0.78665,0.78666,0.78665,0.78666,17.19,False
'2018-01-05T20:24:00',0.7865,0.78651,0.78647,0.78651,26.96,0.78664,0.78667,0.7866,0.78667,39.01,False
'2018-01-05T20:25:00',0.78651,0.78652,0.78646,0.78646,22.34,0.78668,0.78668,0.78664,0.78665,22.06,False
'2018-01-05T20:26:00',0.78647,0.78648,0.78646,0.78646,6.11,0.78665,0.78665,0.78664,0.78664,7.85,False
'2018-01-05T20:27:00',0.78647,0.78648,0.78637,0.78642,50.41,0.78664,0.78665,0.78654,0.78658,46.18,False
'2018-01-05T20:28:00',0.78641,0.78641,0.78632,0.78633,36.82,0.78656,0.78656,0.78648,0.78648,40.99,False
'2018-01-05T20:29:00',0.78632,0.78633,0.78626,0.78628,60.81,0.78648,0.7865,0.78643,0.78644,63.18,True
'2018-01-05T20:30:00',0.78626,0.7863,0.78625,0.7863,19.06,0.78643,0.78646,0.78641,0.78646,16.81,False
'2018-01-05T20:31:00',0.78631,0.78631,0.78627,0.78629,37.38,0.78647,0.78647,0.7864,0.78643,29.32,False
'2018-01-05T20:32:00',0.7863,0.78635,0.78627,0.78629,42.51,0.78643,0.7865,0.78642,0.78643,45.38,False
'2018-01-05T20:33:00',0.78629,0.78631,0.78617,0.7862,50.36,0.78644,0.78646,0.78632,0.78636,54.96,False
'2018-01-05T20:34:00',0.7862,0.78621,0.78616,0.78616,22.63,0.78636,0.78636,0.78633,0.78633,15.71,True
'2018-01-05T20:35:00',0.78617,0.78619,0.78617,0.78617,21.18,0.78634,0.78636,0.78634,0.78635,25.12,True
'2018-01-05T20:36:00',0.78617,0.78619,0.78615,0.78619,24.95,0.78634,0.78635,0.78632,0.78635,19.19,True
'2018-01-05T20:37:00',0.7862,0.78626,0.78616,0.78624,48.59,0.78636,0.78642,0.78633,0.78641,43.25,False
'2018-01-05T20:38:00',0.78624,0.78624,0.78617,0.78617,46.26,0.78641,0.78641,0.78633,0.78633,48.98,True
'2018-01-05T20:39:00',0.78616,0.78628,0.7861,0.78626,37.54,0.78629,0.78643,0.78627,0.78641,38.13,False
'2018-01-05T20:40:00',0.78625,0.78627,0.78622,0.78622,30.08,0.7864,0.78643,0.78638,0.78639,22.22,True
'2018-01-05T20:41:00',0.78622,0.78625,0.78618,0.78623,48.24,0.78639,0.78641,0.78635,0.7864,36.14,False
'2018-01-05T20:42:00',0.78622,0.78624,0.78621,0.78621,20.09,0.7864,0.78641,0.78639,0.78639,17.21,True
'2018-01-05T20:43:00',0.78622,0.78628,0.78618,0.78623,66.18,0.78637,0.78643,0.78634,0.78641,63.31,False
'2018-01-05T20:44:00',0.78623,0.78623,0.78611,0.78616,40.22,0.7864,0.7864,0.78628,0.78632,43.87,True
'2018-01-05T20:45:00',0.78616,0.78625,0.78616,0.78622,44.11,0.78633,0.78642,0.78633,0.78638,35.93,True
'2018-01-05T20:46:00',0.78622,0.78631,0.78618,0.78631,41.28,0.78638,0.78646,0.78635,0.78646,39.15,True
'2018-01-05T20:47:00',0.78632,0.78639,0.78629,0.78633,53.61,0.78649,0.78655,0.78645,0.78649,49.89,False
'2018-01-05T20:48:00',0.78633,0.78634,0.78623,0.7863,67.67,0.78649,0.78651,0.7864,0.78646,52.76,False
'2018-01-05T20:49:00',0.78631,0.78635,0.78625,0.78629,42.36,0.78647,0.78652,0.78642,0.78646,42.82,False
'2018-01-05T20:50:00',0.78628,0.78629,0.78623,0.78625,22.97,0.78646,0.78646,0.78641,0.78641,22.18,True
'2018-01-05T20:51:00',0.78624,0.78639,0.78624,0.78639,50.83,0.78641,0.78656,0.78641,0.78655,43.37,False
'2018-01-05T20:52:00',0.78639,0.78639,0.78622,0.78634,68.11,0.78654,0.78654,0.7864,0.78649,64.15,True
'2018-01-05T20:53:00',0.78634,0.78637,0.78632,0.78637,28.31,0.78648,0.78652,0.78647,0.78651,29.17,False
'2018-01-05T20:54:00',0.78637,0.78639,0.78631,0.78631,32.58,0.78651,0.78653,0.78645,0.78646,39.86,False
'2018-01-05T20:55:00',0.78629,0.78635,0.78612,0.78612,81.11,0.78641,0.7865,0.78629,0.78629,69.53,True
'2018-01-05T20:56:00',0.78614,0.78618,0.78604,0.78616,84.11,0.7863,0.78636,0.78622,0.78633,73.65,True
'2018-01-05T20:57:00',0.78616,0.78626,0.78616,0.78618,50.42,0.78633,0.78642,0.7863,0.78632,69.49,False
'2018-01-05T20:58:00',0.78618,0.78624,0.78609,0.78609,111.87,0.78636,0.78639,0.78627,0.78628,124.04,True
'2018-01-05T20:59:00',0.7861,0.78622,0.7861,0.78612,152.89,0.78628,0.78639,0.78627,0.78629,154.23,False
'2018-01-05T21:00:00',0.78614,0.78614,0.78595,0.786,120.97,0.78629,0.78632,0.78612,0.78617,109.55,True
'2018-01-05T21:01:00',0.78601,0.78607,0.786,0.78605,67.92,0.78619,0.78624,0.78617,0.78623,66.54,True
'2018-01-05T21:02:00',0.78605,0.7861,0.78601,0.78606,59.93,0.78623,0.78625,0.78617,0.78622,67.84,True
'2018-01-05T21:03:00',0.78606,0.78615,0.78606,0.78615,59.1,0.78622,0.78632,0.78622,0.78632,56.15,False
'2018-01-05T21:04:00',0.78614,0.78616,0.78612,0.78613,35.66,0.78631,0.78631,0.78628,0.7863,36.78,False
'2018-01-05T21:05:00',0.78614,0.78614,0.78598,0.78603,51.46,0.7863,0.7863,0.78612,0.7862,53.59,True
'2018-01-05T21:06:00',0.78603,0.78608,0.78603,0.78605,40.56,0.7862,0.78626,0.7862,0.78622,42.98,False
'2018-01-05T21:07:00',0.78605,0.78605,0.78599,0.786,35.83,0.78623,0.78623,0.78617,0.78618,37.64,False
'2018-01-05T21:08:00',0.78601,0.78603,0.78592,0.78599,92.27,0.78618,0.78619,0.78609,0.78616,87.18,False
'2018-01-05T21:09:00',0.78599,0.78599,0.78592,0.78597,17.81,0.78617,0.78617,0.78612,0.78615,20.56,True
'2018-01-05T21:10:00',0.78596,0.78599,0.78596,0.78598,28.79,0.78616,0.78617,0.78615,0.78616,28.79,False
'2018-01-05T21:11:00',0.78599,0.78599,0.78591,0.78598,42.43,0.78615,0.78615,0.78609,0.78614,43.99,True
'2018-01-05T21:12:00',0.78598,0.786,0.78598,0.78599,10.21,0.78614,0.78616,0.78614,0.78616,12.09,True
'2018-01-05T21:13:00',0.78599,0.78599,0.78596,0.78599,25.8,0.78616,0.78618,0.78614,0.78617,20.49,False
'2018-01-05T21:14:00',0.786,0.78601,0.78599,0.78599,18.69,0.78618,0.78618,0.78617,0.78617,19.94,False
'2018-01-05T21:15:00',0.78599,0.78605,0.78596,0.78599,56.58,0.78617,0.78623,0.78614,0.78617,55.77,False
'2018-01-05T21:16:00',0.786,0.786,0.78591,0.78595,42.99,0.78617,0.78618,0.78608,0.78613,44.55,True
'2018-01-05T21:17:00',0.78596,0.78601,0.78592,0.78601,53.37,0.78614,0.78619,0.7861,0.78619,51.83,False
'2018-01-05T21:18:00',0.786,0.78601,0.78598,0.78601,21.56,0.78618,0.78619,0.78617,0.78619,19.69,False
'2018-01-05T21:19:00',0.78602,0.78604,0.78599,0.786,45.47,0.78619,0.78622,0.78617,0.78617,43.68,False
'2018-01-05T21:20:00',0.786,0.78601,0.78599,0.78599,19.94,0.78617,0.78619,0.78616,0.78616,19.32,True
'2018-01-05T21:21:00',0.78599,0.7861,0.78598,0.78609,18.69,0.78617,0.78627,0.78614,0.78627,19.81,False
'2018-01-05T21:22:00',0.78609,0.7861,0.78605,0.78606,48.79,0.78626,0.78628,0.78621,0.78624,49.34,False
'2018-01-05T21:23:00',0.78606,0.78606,0.78593,0.78602,53.08,0.78622,0.78622,0.7861,0.7862,56.63,True
'2018-01-05T21:24:00',0.78602,0.78608,0.78598,0.78608,40.37,0.78619,0.78626,0.78616,0.78625,36.14,False
'2018-01-05T21:25:00',0.78608,0.78608,0.78606,0.78606,19.06,0.78625,0.78626,0.78623,0.78623,18.44,True
'2018-01-05T21:26:00',0.78605,0.78608,0.78605,0.78606,49.61,0.78623,0.78626,0.78622,0.78624,40.62,False
'2018-01-05T21:27:00',0.78606,0.78607,0.78603,0.78605,55.58,0.78624,0.78625,0.78621,0.78622,47.55,False
'2018-01-05T21:28:00',0.78605,0.78606,0.78597,0.78598,53.75,0.78622,0.78623,0.78614,0.78614,56.83,False
'2018-01-05T21:29:00',0.78599,0.78599,0.78592,0.78597,44.76,0.78616,0.78616,0.7861,0.78616,60.33,False
'2018-01-05T21:30:00',0.78598,0.786,0.78594,0.78595,41.3,0.78615,0.78618,0.78611,0.78612,48.54,False
'2018-01-05T21:31:00',0.78596,0.78597,0.78591,0.78591,50.84,0.78612,0.78615,0.78608,0.78608,52.05,False
'2018-01-05T21:32:00',0.7859,0.7859,0.78586,0.78588,26.42,0.78607,0.78608,0.78604,0.78604,25.29,False
'2018-01-05T21:33:00',0.78588,0.78588,0.78582,0.78583,32.47,0.78604,0.78604,0.78599,0.786,37.39,False
'2018-01-05T21:34:00',0.78583,0.78587,0.78577,0.78578,62.05,0.786,0.78604,0.78594,0.78596,71.92,True
'2018-01-05T21:35:00',0.78578,0.78582,0.78578,0.78582,26.66,0.78596,0.78599,0.78596,0.78597,29.99,False
'2018-01-05T21:36:00',0.7858,0.78588,0.78578,0.78579,39.13,0.78599,0.78605,0.78595,0.78596,36.32,True
'2018-01-05T21:37:00',0.78579,0.78584,0.78579,0.78583,26.65,0.78597,0.78601,0.78597,0.786,29.15,True
'2018-01-05T21:38:00',0.78583,0.78589,0.78583,0.78584,41.25,0.786,0.78605,0.786,0.78601,36.4,False
'2018-01-05T21:39:00',0.78583,0.78583,0.78579,0.78581,49.1,0.786,0.786,0.78597,0.78597,43.22,True
'2018-01-05T21:40:00',0.78581,0.78587,0.78581,0.78587,37.51,0.78597,0.78604,0.78597,0.78604,36.9,False
'2018-01-05T21:41:00',0.78587,0.78587,0.7858,0.78582,18.51,0.78603,0.78603,0.78597,0.78599,20.69,False
'2018-01-05T21:42:00',0.78582,0.78582,0.78576,0.78576,30.65,0.78599,0.78599,0.78593,0.78594,31.72,False
'2018-01-05T21:43:00',0.78577,0.78579,0.78568,0.78571,46.11,0.78594,0.78597,0.78585,0.78585,42.57,True
'2018-01-05T21:44:00',0.7857,0.78576,0.78568,0.78576,36.2,0.78585,0.78593,0.78585,0.78593,32.28,False
'2018-01-05T21:45:00',0.78575,0.78576,0.78574,0.78575,23.8,0.78592,0.78593,0.78591,0.78592,22.69,False
'2018-01-05T21:46:00',0.78575,0.78581,0.7857,0.78571,35.02,0.78592,0.78598,0.78588,0.78589,35.37,True
'2018-01-05T21:47:00',0.78573,0.78577,0.78573,0.78577,32.6,0.7859,0.78594,0.7859,0.78594,26.29,False
'2018-01-05T21:48:00',0.78577,0.78578,0.78575,0.78576,20.06,0.78594,0.78596,0.78593,0.78594,20.69,False
'2018-01-05T21:49:00',0.78576,0.78576,0.78566,0.78566,22.93,0.78594,0.78594,0.78584,0.78584,27.55,True
'2018-01-05T21:50:00',0.78568,0.78575,0.78567,0.78574,53.1,0.78584,0.78591,0.78584,0.78591,58.06,True
'2018-01-05T21:51:00',0.78573,0.78577,0.78573,0.78577,23.42,0.78591,0.78594,0.7859,0.78594,25.55,False
'2018-01-05T21:52:00',0.78577,0.78577,0.78574,0.78575,29.16,0.78594,0.78596,0.78589,0.78591,31.77,False
'2018-01-05T21:53:00',0.78579,0.78579,0.78575,0.78575,9.72,0.78593,0.78596,0.78591,0.78591,11.09,True
'2018-01-05T21:54:00',0.78572,0.78577,0.7857,0.78577,36.65,0.78588,0.78595,0.78588,0.78595,42.37,False
'2018-01-05T21:55:00',0.78577,0.78577,0.7857,0.78577,70.91,0.78595,0.78595,0.78587,0.78593,71.27,False
'2018-01-05T21:56:00',0.78575,0.78575,0.78556,0.78557,39.25,0.78593,0.78593,0.78573,0.78574,36.51,False
'2018-01-05T21:57:00',0.78556,0.78556,0.78547,0.78549,63.74,0.78573,0.78575,0.78565,0.78565,60.07,True
'2018-01-05T21:58:00',0.78548,0.78555,0.78547,0.78553,42.07,0.78565,0.78573,0.78564,0.78571,50.85,True
'2018-01-05T21:59:00',0.78554,0.78563,0.78554,0.78557,31.26,0.78572,0.78577,0.78571,0.78574,30.76,False
'2018-01-05T22:00:00',0.78556,0.78556,0.78543,0.78545,21.38,0.78574,0.78574,0.78562,0.78565,20.82,True
'2018-01-05T22:01:00',0.78545,0.78551,0.78544,0.78551,18.08,0.78563,0.78574,0.78563,0.78574,20.8,False
'2018-01-05T22:02:00',0.78551,0.78551,0.78531,0.78542,18.94,0.78573,0.78574,0.78554,0.78564,29.78,True
'2018-01-05T22:03:00',0.78541,0.78546,0.78541,0.78546,11.05,0.78564,0.78567,0.78564,0.78567,15.54,True
'2018-01-05T22:04:00',0.78545,0.7855,0.78545,0.7855,20.8,0.78567,0.78573,0.78565,0.78573,20.28,True
'2018-01-05T22:05:00',0.78551,0.78553,0.7855,0.78553,16.16,0.78573,0.78576,0.78573,0.78575,19.6,False
'2018-01-05T22:06:00',0.78552,0.78552,0.78548,0.78548,13.2,0.78575,0.78575,0.7857,0.78571,9.0,True
'2018-01-05T22:07:00',0.78548,0.78554,0.78548,0.78554,24.9,0.78571,0.78576,0.78571,0.78576,18.58,False
'2018-01-05T22:08:00',0.78556,0.78556,0.78552,0.78552,15.9,0.78576,0.78576,0.78571,0.78575,14.64,True
'2018-01-05T22:09:00',0.78552,0.78562,0.78552,0.78562,35.79,0.78574,0.78585,0.78574,0.78585,26.25,True
'2018-01-05T22:10:00',0.78562,0.78568,0.78558,0.78567,36.04,0.78585,0.78593,0.7858,0.78589,28.54,False
'2018-01-05T22:11:00',0.78567,0.78569,0.78566,0.78567,10.49,0.78589,0.78591,0.78589,0.78589,10.75,True
'2018-01-05T22:12:00',0.78567,0.78571,0.78567,0.78571,28.09,0.78589,0.78597,0.78589,0.78596,26.42,False
'2018-01-05T22:13:00',0.78571,0.78571,0.78558,0.78558,20.46,0.78597,0.78597,0.7858,0.7858,21.51,False
'2018-01-05T22:14:00',0.78555,0.78558,0.78541,0.78546,29.05,0.7858,0.78583,0.7857,0.78573,33.14,False
'2018-01-05T22:15:00',0.78545,0.78545,0.7853,0.78531,46.16,0.78573,0.78573,0.78555,0.78559,33.33,False
'2018-01-05T22:16:00',0.78531,0.78531,0.7852,0.78523,26.0,0.78556,0.78556,0.78546,0.78546,21.31,True
'2018-01-05T22:17:00',0.78523,0.78531,0.78521,0.78531,36.27,0.78547,0.7856,0.78546,0.7856,37.51,True
'2018-01-05T22:18:00',0.7853,0.78538,0.78529,0.78534,32.92,0.78559,0.78568,0.78557,0.78562,38.1,False
'2018-01-05T22:19:00',0.78534,0.78536,0.78529,0.78529,31.83,0.78561,0.78563,0.78556,0.78557,33.28,True
'2018-01-05T22:20:00',0.78529,0.78532,0.78529,0.7853,20.27,0.78556,0.78558,0.78556,0.78557,26.89,True
'2018-01-05T22:21:00',0.78531,0.78538,0.7853,0.78535,36.91,0.78557,0.78565,0.78557,0.78562,44.82,False
'2018-01-05T22:22:00',0.78534,0.78537,0.78529,0.7853,51.57,0.78564,0.78566,0.78554,0.78554,33.95,False
'2018-01-05T22:23:00',0.7853,0.7853,0.78516,0.78519,63.02,0.78553,0.78557,0.78543,0.78545,41.55,True
'2018-01-05T22:24:00',0.78519,0.78524,0.78519,0.78524,36.0,0.78546,0.7855,0.78546,0.78549,30.63,True
'2018-01-05T22:25:00',0.78524,0.78527,0.78522,0.78527,46.34,0.7855,0.78552,0.78547,0.78552,22.13,True
'2018-01-05T22:26:00',0.78529,0.78529,0.78529,0.78529,13.65,0.78552,0.78555,0.78552,0.78554,5.25,True
'2018-01-05T22:27:00',0.78532,0.78534,0.78531,0.78534,34.06,0.78556,0.78559,0.78556,0.78558,16.79,False
'2018-01-05T22:28:00',0.78532,0.78532,0.78516,0.78516,55.46,0.78557,0.78557,0.78542,0.78542,54.29,True
'2018-01-05T22:29:00',0.78516,0.7852,0.78515,0.7852,28.96,0.78543,0.78549,0.78542,0.78547,23.57,True
'2018-01-05T22:30:00',0.7852,0.78525,0.78518,0.78524,18.93,0.78548,0.78553,0.78545,0.78553,19.8,True
'2018-01-05T22:31:00',0.78525,0.78526,0.78522,0.78526,9.36,0.78554,0.78554,0.78553,0.78554,9.61,False
'2018-01-05T22:32:00',0.78525,0.78532,0.78523,0.78526,32.27,0.78554,0.78563,0.78552,0.78554,31.38,False
'2018-01-05T22:33:00',0.78524,0.78524,0.78521,0.78523,14.12,0.78552,0.78553,0.78549,0.78553,14.9,True
'2018-01-05T22:34:00',0.78523,0.7853,0.78522,0.78528,14.45,0.78552,0.7856,0.78552,0.78557,16.9,True
'2018-01-05T22:35:00',0.78526,0.78537,0.78526,0.78535,23.78,0.78556,0.78569,0.78556,0.78565,26.14,False
'2018-01-05T22:36:00',0.78533,0.78533,0.78519,0.7852,28.87,0.78563,0.78563,0.78551,0.78554,37.44,False
'2018-01-05T22:37:00',0.78519,0.7852,0.78517,0.78519,34.74,0.78554,0.78555,0.78548,0.78553,37.89,False
'2018-01-05T22:38:00',0.7852,0.78522,0.78518,0.78518,41.16,0.78552,0.78555,0.78548,0.7855,44.93,True
'2018-01-05T22:39:00',0.78518,0.78524,0.78517,0.78524,29.67,0.7855,0.78553,0.7855,0.78552,28.57,True
'2018-01-05T22:40:00',0.78522,0.7853,0.78521,0.7853,25.43,0.78552,0.7856,0.78552,0.78559,18.55,False
'2018-01-05T22:41:00',0.7853,0.7853,0.78527,0.78527,3.37,0.78559,0.78559,0.78556,0.78556,3.6,True
'2018-01-05T22:42:00',0.78529,0.78529,0.78529,0.78529,1.0,0.78556,0.78556,0.78556,0.78556,1.5,False
'2018-01-05T22:43:00',0.78526,0.78526,0.78522,0.78523,30.64,0.78557,0.78557,0.78552,0.78552,27.45,True
'2018-01-05T22:44:00',0.78523,0.78528,0.78523,0.78524,12.07,0.78552,0.78558,0.78552,0.78554,13.89,False
'2018-01-05T22:45:00',0.78524,0.78524,0.78514,0.78518,33.67,0.78554,0.78554,0.78547,0.78552,25.85,False
'2018-01-05T22:46:00',0.78518,0.78519,0.78511,0.78511,31.89,0.7855,0.78551,0.78543,0.78543,16.95,True
'2018-01-05T22:47:00',0.7851,0.78526,0.78507,0.78526,31.24,0.78544,0.78557,0.78541,0.78557,30.6,False
'2018-01-05T22:48:00',0.78523,0.78528,0.78509,0.78512,33.92,0.78555,0.78561,0.78542,0.78542,41.12,True
'2018-01-05T22:49:00',0.78511,0.78514,0.7851,0.78512,15.95,0.78543,0.78546,0.78542,0.78546,18.95,False
'2018-01-05T22:50:00',0.78512,0.78525,0.78487,0.785,56.99,0.78542,0.78556,0.78531,0.78532,59.01,False
'2018-01-05T22:51:00',0.78495,0.78507,0.78494,0.78495,21.0,0.78532,0.78533,0.78531,0.78531,20.0,True
'2018-01-05T22:52:00',0.78494,0.78495,0.78494,0.78495,18.0,0.78532,0.78533,0.78524,0.78532,19.93,True
'2018-01-05T22:53:00',0.785,0.785,0.78499,0.78499,6.0,0.78532,0.78533,0.78532,0.78533,6.0,False
'2018-01-05T22:54:00',0.785,0.78514,0.78499,0.78499,10.0,0.78532,0.78533,0.78532,0.78533,10.0,False
'2018-01-05T22:55:00',0.785,0.785,0.78494,0.78494,22.0,0.78532,0.78533,0.78531,0.78533,23.25,True
'2018-01-05T22:56:00',0.78495,0.785,0.78494,0.78495,9.0,0.78532,0.78533,0.78532,0.78532,9.0,False
'2018-01-05T22:57:00',0.78494,0.78496,0.78494,0.78495,6.0,0.78533,0.78533,0.78532,0.78532,6.0,False
'2018-01-05T22:58:00',0.78494,0.785,0.78494,0.78495,5.0,0.78533,0.78533,0.78532,0.78532,5.0,False
'2018-01-05T22:59:00',0.78494,0.78495,0.78433,0.78433,5.25,0.78533,0.78602,0.78532,0.78602,5.25,True
'2018-01-07T23:00:00',0.78503,0.7851,0.78503,0.7851,2.25,0.78585,0.78585,0.78585,0.78585,2.25,False
'2018-01-07T23:01:00',0.7851,0.7851,0.7851,0.7851,1.5,0.78585,0.78585,0.78585,0.78585,1.5,True
'2018-01-07T23:02:00',0.78526,0.78526,0.78526,0.78526,0.75,0.78585,0.78585,0.78585,0.78585,0.75,False
'2018-01-07T23:03:00',0.78533,0.78533,0.78517,0.78526,2.25,0.78586,0.78586,0.78585,0.78585,2.25,False
'2018-01-07T23:04:00',0.78459,0.7851,0.78449,0.7851,7.74,0.78585,0.78586,0.78585,0.78585,7.0,True
'2018-01-07T23:05:00',0.78506,0.78513,0.78472,0.78513,16.63,0.78589,0.78591,0.78588,0.78589,16.0,False
'2018-01-07T23:06:00',0.78513,0.78513,0.78507,0.78507,9.0,0.78587,0.78587,0.78567,0.78567,9.0,False
'2018-01-07T23:07:00',0.78506,0.78506,0.78434,0.78466,14.44,0.78568,0.78569,0.7855,0.78551,15.11,True
'2018-01-07T23:08:00',0.78466,0.7848,0.78466,0.7848,6.12,0.78551,0.78553,0.78549,0.78553,6.0,True
'2018-01-07T23:09:00',0.78489,0.78489,0.78487,0.78487,2.04,0.78551,0.78556,0.78551,0.78556,2.25,True
'2018-01-07T23:10:00',0.78489,0.7849,0.78489,0.78489,7.14,0.78557,0.78563,0.78556,0.78556,7.0,False
'2018-01-07T23:11:00',0.78489,0.78489,0.78489,0.78489,0.0,0.78556,0.78556,0.78556,0.78556,0.0,False
'2018-01-07T23:12:00',0.78474,0.78489,0.78474,0.78488,6.3,0.78566,0.78566,0.78556,0.78556,6.19,True
'2018-01-07T23:13:00',0.78488,0.78489,0.78488,0.78489,2.04,0.78556,0.78556,0.78556,0.78556,2.0,True
'2018-01-07T23:14:00',0.78489,0.78493,0.78489,0.78493,3.06,0.78551,0.78551,0.78551,0.78551,3.0,True
'2018-01-07T23:15:00',0.78491,0.78501,0.78491,0.78501,14.28,0.7856,0.78563,0.78556,0.78563,14.19,False
'2018-01-07T23:16:00',0.78499,0.78499,0.78493,0.78494,7.32,0.78564,0.78573,0.78563,0.78567,7.44,False
'2018-01-07T23:17:00',0.78495,0.78495,0.78491,0.78492,9.18,0.78561,0.78563,0.78558,0.78559,9.0,True
'2018-01-07T23:18:00',0.78492,0.78494,0.7849,0.78493,11.22,0.78559,0.78559,0.78556,0.78559,11.0,False
'2018-01-07T23:19:00',0.78493,0.78494,0.78493,0.78493,9.18,0.78559,0.78559,0.78558,0.78559,9.0,False
'2018-01-07T23:20:00',0.78476,0.78493,0.78476,0.78492,10.74,0.78574,0.78574,0.78558,0.78561,10.38,False
'2018-01-07T23:21:00',0.78491,0.78493,0.7849,0.7849,5.1,0.78559,0.78561,0.78559,0.78561,5.0,True
'2018-01-07T23:22:00',0.78492,0.78492,0.78492,0.78492,1.02,0.7856,0.7856,0.7856,0.7856,1.0,True
'2018-01-07T23:23:00',0.78482,0.78505,0.78482,0.78486,20.32,0.78573,0.78611,0.7856,0.78586,22.86,True
'2018-01-07T23:24:00',0.78491,0.78498,0.78489,0.7849,19.38,0.78585,0.786,0.78573,0.78585,21.78,True
'2018-01-07T23:25:00',0.7849,0.78491,0.78489,0.7849,11.22,0.78585,0.78595,0.78584,0.78593,12.12,False
'2018-01-07T23:26:00',0.7849,0.7849,0.78489,0.7849,7.14,0.78592,0.78593,0.78582,0.78584,8.49,True
'2018-01-07T23:27:00',0.78494,0.78508,0.7849,0.78508,14.18,0.78596,0.78637,0.78589,0.78632,15.0,True
'2018-01-07T23:28:00',0.78512,0.78534,0.78512,0.78532,11.0,0.78632,0.78659,0.78632,0.78646,12.92,False
'2018-01-07T23:29:00',0.78534,0.78569,0.78512,0.78519,26.49,0.78645,0.78682,0.78642,0.78666,28.84,False
'2018-01-07T23:30:00',0.78531,0.78531,0.78503,0.78517,134.52,0.78666,0.78666,0.78591,0.78591,139.56,True
'2018-01-07T23:31:00',0.78516,0.78518,0.78515,0.78518,21.0,0.78591,0.78592,0.7859,0.7859,21.0,False
'2018-01-07T23:32:00',0.78518,0.78518,0.78516,0.78517,5.0,0.78589,0.78597,0.78588,0.7859,5.19,False
'2018-01-07T23:33:00',0.78518,0.78518,0.78516,0.78518,12.0,0.78588,0.78597,0.78587,0.78588,12.38,False
'2018-01-07T23:34:00',0.78518,0.78519,0.78517,0.78517,7.0,0.78597,0.78597,0.78588,0.7859,7.19,True
'2018-01-07T23:35:00',0.78518,0.78518,0.78517,0.78518,8.0,0.78588,0.78589,0.78588,0.78589,8.0,False
'2018-01-07T23:36:00',0.78519,0.78519,0.78517,0.78519,10.0,0.78589,0.7859,0.78573,0.78575,10.0,False
'2018-01-07T23:37:00',0.78519,0.78519,0.78519,0.78519,4.0,0.78573,0.78573,0.78572,0.78572,4.0,False
'2018-01-07T23:38:00',0.78518,0.7852,0.78511,0.78515,15.25,0.78574,0.78576,0.78562,0.78567,15.0,True
'2018-01-07T23:39:00',0.78501,0.78518,0.78501,0.78518,14.2,0.78578,0.78578,0.78567,0.78575,14.44,True
'2018-01-07T23:40:00',0.78518,0.78523,0.78515,0.78523,33.0,0.78577,0.78578,0.78574,0.78578,33.0,True
'2018-01-07T23:41:00',0.78522,0.78524,0.78521,0.78523,20.0,0.78578,0.7858,0.78578,0.78579,20.0,False
'2018-01-07T23:42:00',0.78507,0.78523,0.78507,0.78523,2.19,0.78597,0.78597,0.78579,0.78579,2.19,True
'2018-01-07T23:43:00',0.78523,0.78525,0.78523,0.78525,3.0,0.78581,0.78581,0.78579,0.78579,3.0,False
'2018-01-07T23:44:00',0.78525,0.78525,0.78519,0.78521,11.0,0.7858,0.7858,0.78572,0.78577,11.19,True
'2018-01-07T23:45:00',0.7852,0.78537,0.78519,0.78535,20.25,0.78578,0.78617,0.78576,0.78607,21.13,True
'2018-01-07T23:46:00',0.78537,0.78554,0.78537,0.78554,17.0,0.78606,0.78627,0.78606,0.78626,17.5,True
'2018-01-07T23:47:00',0.78557,0.78564,0.78557,0.78562,13.0,0.78626,0.78633,0.78626,0.78633,13.0,True
'2018-01-07T23:48:00',0.78562,0.78564,0.78562,0.78564,6.0,0.78632,0.78635,0.78632,0.78635,6.0,False
'2018-01-07T23:49:00',0.78563,0.78565,0.78561,0.78562,14.0,0.78635,0.78636,0.78634,0.78635,14.0,False
'2018-01-07T23:50:00',0.78562,0.78563,0.78561,0.78562,6.0,0.78636,0.78636,0.78635,0.78635,6.0,True
'2018-01-07T23:51:00',0.78563,0.78566,0.78561,0.78565,8.0,0.78635,0.78636,0.78635,0.78636,8.0,False
'2018-01-07T23:52:00',0.78564,0.78564,0.78563,0.78564,4.0,0.78636,0.78636,0.78635,0.78635,4.0,True
'2018-01-07T23:53:00',0.78566,0.78566,0.78564,0.78564,4.0,0.78635,0.78636,0.78634,0.78636,4.0,True
'2018-01-07T23:54:00',0.78566,0.78567,0.78564,0.78565,7.0,0.78635,0.78636,0.78634,0.78636,7.0,False
'2018-01-07T23:55:00',0.78565,0.78566,0.78562,0.78563,14.0,0.78637,0.78639,0.78637,0.78637,14.0,True
'2018-01-07T23:56:00',0.78563,0.78566,0.78563,0.78566,8.0,0.78635,0.78637,0.78635,0.78636,8.0,True
'2018-01-07T23:57:00',0.78567,0.78573,0.78567,0.78573,9.0,0.78636,0.78641,0.78636,0.78641,9.0,False
'2018-01-07T23:58:00',0.78573,0.78576,0.78567,0.7857,23.0,0.78642,0.78663,0.78639,0.78639,23.69,True
'2018-01-07T23:59:00',0.78569,0.78575,0.78568,0.78572,17.0,0.78643,0.78643,0.7864,0.78642,17.25,False
'2018-01-08T00:00:00',0.78571,0.78589,0.78539,0.78564,69.0,0.78645,0.78645,0.78592,0.78594,69.0,False
'2018-01-08T00:01:00',0.78564,0.78568,0.78552,0.78559,45.88,0.78595,0.78602,0.78593,0.78595,45.19,True
'2018-01-08T00:02:00',0.7856,0.78578,0.78554,0.78576,37.13,0.78596,0.78605,0.78592,0.78605,36.25,False
'2018-01-08T00:03:00',0.78577,0.78578,0.78568,0.78576,61.38,0.78605,0.78607,0.78602,0.78604,61.0,True
'2018-01-08T00:04:00',0.78575,0.78587,0.78568,0.78582,45.19,0.78603,0.78617,0.78601,0.78613,45.0,False
'2018-01-08T00:05:00',0.78582,0.78584,0.78563,0.78579,28.19,0.78612,0.78621,0.78608,0.7861,28.0,True
'2018-01-08T00:06:00',0.7858,0.78586,0.78578,0.78584,43.0,0.78609,0.78614,0.78606,0.78614,43.25,True
'2018-01-08T00:07:00',0.78584,0.78587,0.7858,0.78587,17.0,0.78613,0.78617,0.78612,0.78617,17.0,True
'2018-01-08T00:08:00',0.78587,0.78602,0.78587,0.78594,59.75,0.78619,0.7863,0.78618,0.78625,59.88,False
'2018-01-08T00:09:00',0.78595,0.78596,0.78591,0.78592,24.0,0.78625,0.78628,0.78621,0.78623,24.0,True
'2018-01-08T00:10:00',0.78591,0.78599,0.78589,0.78593,39.0,0.78625,0.78631,0.78622,0.78626,39.0,False
'2018-01-08T00:11:00',0.78593,0.78604,0.78591,0.78595,30.25,0.78627,0.7863,0.78614,0.78617,30.37,False
'2018-01-08T00:12:00',0.78595,0.78596,0.78588,0.7859,15.0,0.78617,0.78617,0.78608,0.78609,19.32,False
'2018-01-08T00:13:00',0.7859,0.78591,0.78588,0.78588,7.0,0.78608,0.78611,0.78608,0.7861,7.61,True
'2018-01-08T00:14:00',0.78588,0.78606,0.78588,0.78604,30.0,0.78612,0.78628,0.78612,0.78626,32.57,False
'2018-01-08T00:15:00',0.78604,0.78604,0.7859,0.7859,23.37,0.78625,0.78625,0.78615,0.78615,23.97,True
'2018-01-08T00:16:00',0.78592,0.78592,0.7859,0.7859,10.62,0.78617,0.78617,0.78615,0.78616,11.5,True
'2018-01-08T00:17:00',0.78591,0.78596,0.7859,0.78594,10.0,0.78616,0.78621,0.78615,0.78619,11.12,True
'2018-01-08T00:18:00',0.78594,0.78606,0.78594,0.78604,11.74,0.78618,0.78631,0.78618,0.78629,11.24,False
'2018-01-08T00:19:00',0.78603,0.78606,0.78602,0.78603,16.99,0.78628,0.78631,0.78627,0.78628,15.37,False
'2018-01-08T00:20:00',0.78603,0.78603,0.78597,0.78602,11.24,0.78627,0.78627,0.78625,0.78627,11.62,True
'2018-01-08T00:21:00',0.78603,0.78608,0.78597,0.78606,33.87,0.78628,0.78632,0.7862,0.78628,31.24,True
'2018-01-08T00:22:00',0.78604,0.78608,0.78602,0.78608,32.5,0.78628,0.78633,0.78628,0.78633,36.97,False
'2018-01-08T00:23:00',0.78609,0.78609,0.78602,0.78602,15.0,0.78633,0.78633,0.78631,0.78631,15.24,True
'2018-01-08T00:24:00',0.78602,0.78608,0.78599,0.78607,24.74,0.7863,0.78633,0.78624,0.78632,23.99,False
'2018-01-08T00:25:00',0.78606,0.78608,0.78605,0.78606,14.99,0.78631,0.78633,0.7863,0.78631,15.37,False
'2018-01-08T00:26:00',0.78604,0.78606,0.78604,0.78606,6.0,0.78629,0.78631,0.78629,0.78631,6.0,True
'2018-01-08T00:27:00',0.78608,0.78608,0.78607,0.78607,5.0,0.78632,0.78633,0.78632,0.78632,6.0,True
'2018-01-08T00:28:00',0.78608,0.78612,0.78608,0.78612,6.0,0.78633,0.78636,0.78633,0.78634,6.99,True
'2018-01-08T00:29:00',0.78612,0.78622,0.78605,0.7862,15.72,0.78633,0.7865,0.78633,0.78645,17.13,True
'2018-01-08T00:30:00',0.78618,0.78625,0.78613,0.78625,30.12,0.78646,0.78647,0.78638,0.78644,31.98,False
'2018-01-08T00:31:00',0.78622,0.78622,0.78616,0.78616,8.0,0.78644,0.78645,0.7864,0.7864,9.0,False
'2018-01-08T00:32:00',0.78616,0.78616,0.7861,0.78615,12.12,0.78639,0.7864,0.78636,0.78639,13.5,True
'2018-01-08T00:33:00',0.78615,0.78626,0.78613,0.78624,16.87,0.78638,0.78649,0.78637,0.78648,17.5,True
'2018-01-08T00:34:00',0.78622,0.78629,0.78621,0.78628,10.24,0.78648,0.78654,0.78645,0.78654,9.0,False
'2018-01-08T00:35:00',0.78629,0.7863,0.7862,0.78621,15.47,0.78654,0.78654,0.78644,0.78645,14.5,True
'2018-01-08T00:36:00',0.78621,0.78627,0.7862,0.78626,17.96,0.78646,0.7865,0.78645,0.7865,13.0,True
'2018-01-08T00:37:00',0.78625,0.78629,0.78625,0.78629,4.24,0.7865,0.7865,0.7865,0.7865,3.0,False
'2018-01-08T00:38:00',0.78629,0.7863,0.78622,0.78623,40.12,0.78649,0.78652,0.78646,0.78649,30.72,True
'2018-01-08T00:39:00',0.78624,0.78627,0.78624,0.78626,8.84,0.78649,0.78649,0.78646,0.78646,8.72,True
'2018-01-08T00:40:00',0.78629,0.7864,0.78629,0.78639,15.45,0.78649,0.78663,0.78649,0.78659,16.19,False
'2018-01-08T00:41:00',0.78636,0.78642,0.78636,0.78638,19.58,0.78657,0.78661,0.78657,0.78658,17.57,True
'2018-01-08T00:42:00',0.78636,0.7864,0.78636,0.7864,9.59,0.78656,0.78661,0.78656,0.78661,9.1,False
'2018-01-08T00:43:00',0.78638,0.78648,0.78638,0.7864,18.31,0.78658,0.78668,0.78657,0.78661,15.83,False
'2018-01-08T00:44:00',0.7864,0.7864,0.78632,0.78638,14.83,0.78663,0.78663,0.78652,0.78659,15.95,False
'2018-01-08T00:45:00',0.7864,0.7864,0.78633,0.78633,11.34,0.78661,0.78661,0.78654,0.78654,9.97,True
'2018-01-08T00:46:00',0.78633,0.78642,0.78633,0.78642,19.68,0.78654,0.78663,0.78654,0.78662,21.56,True
'2018-01-08T00:47:00',0.78638,0.78646,0.78635,0.78646,14.83,0.78659,0.78668,0.78657,0.78667,16.7,True
'2018-01-08T00:48:00',0.78652,0.78655,0.78649,0.7865,11.46,0.78668,0.78675,0.78668,0.7867,11.96,True
'2018-01-08T00:49:00',0.78648,0.78653,0.78648,0.78651,8.35,0.78671,0.78673,0.7867,0.78671,8.22,True
'2018-01-08T00:50:00',0.78653,0.78653,0.78649,0.78652,9.47,0.78674,0.78674,0.7867,0.78672,12.59,True
'2018-01-08T00:51:00',0.78651,0.78658,0.78651,0.78655,11.59,0.78672,0.78679,0.78672,0.78674,12.47,True
'2018-01-08T00:52:00',0.78657,0.78657,0.78657,0.78657,2.24,0.78676,0.78678,0.78676,0.78678,2.49,True
'2018-01-08T00:53:00',0.78654,0.7866,0.78654,0.7866,7.1,0.78677,0.7868,0.78677,0.7868,6.35,False
'2018-01-08T00:54:00',0.7866,0.78662,0.78657,0.78657,8.47,0.7868,0.78683,0.78678,0.78678,8.22,False
'2018-01-08T00:55:00',0.78657,0.78661,0.78654,0.78654,23.19,0.78676,0.78681,0.78672,0.78675,24.54,True
'2018-01-08T00:56:00',0.78654,0.78659,0.78654,0.78659,6.48,0.78674,0.78679,0.78674,0.78679,6.85,True
'2018-01-08T00:57:00',0.78659,0.78661,0.78658,0.78659,12.84,0.78679,0.78681,0.78679,0.78681,12.08,True
'2018-01-08T00:58:00',0.78658,0.78661,0.78656,0.78661,15.46,0.78678,0.78681,0.78675,0.78681,16.07,True
'2018-01-08T00:59:00',0.78662,0.78662,0.78662,0.78662,2.37,0.78683,0.78683,0.78683,0.78683,2.74,False
'2018-01-08T01:00:00',0.78659,0.78664,0.78656,0.78661,28.91,0.78681,0.78685,0.78677,0.78682,28.3,True
'2018-01-08T01:01:00',0.78662,0.78678,0.78662,0.78678,11.35,0.78682,0.78695,0.78682,0.78695,14.33,False
'2018-01-08T01:02:00',0.78675,0.78677,0.78669,0.78669,14.46,0.78695,0.78697,0.78689,0.78689,15.83,False
'2018-01-08T01:03:00',0.78667,0.78667,0.78664,0.78664,4.61,0.78688,0.78688,0.78684,0.78684,5.11,True
'2018-01-08T01:04:00',0.78665,0.78676,0.78665,0.78675,18.46,0.78686,0.78697,0.78686,0.78695,18.69,False
'2018-01-08T01:05:00',0.78674,0.78674,0.78666,0.78672,21.69,0.78695,0.78695,0.78684,0.78693,23.43,True
'2018-01-08T01:06:00',0.78675,0.78681,0.78669,0.78681,17.94,0.78696,0.78701,0.78689,0.78701,17.94,False
'2018-01-08T01:07:00',0.78677,0.78681,0.78677,0.78681,8.22,0.78699,0.78699,0.78698,0.78699,6.99,False
'2018-01-08T01:08:00',0.7868,0.78682,0.78679,0.78679,9.59,0.78698,0.787,0.78697,0.78697,7.99,False
'2018-01-08T01:09:00',0.78678,0.78678,0.7867,0.78672,16.44,0.78696,0.78696,0.78689,0.78689,13.74,False
'2018-01-08T01:10:00',0.78671,0.78673,0.78671,0.78672,10.71,0.7869,0.78692,0.78689,0.78689,9.1,False
'2018-01-08T01:11:00',0.78672,0.78672,0.7867,0.7867,6.6,0.78689,0.78691,0.78689,0.78689,5.61,False
'2018-01-08T01:12:00',0.78669,0.78672,0.7866,0.78665,18.14,0.78689,0.78691,0.78681,0.78683,16.2,False
'2018-01-08T01:13:00',0.78665,0.78668,0.78658,0.78661,29.3,0.78685,0.78689,0.78677,0.78682,34.16,False
'2018-01-08T01:14:00',0.7866,0.78661,0.7866,0.78661,4.61,0.7868,0.78681,0.7868,0.78681,3.86,True
'2018-01-08T01:15:00',0.78661,0.78665,0.78661,0.78662,12.96,0.78682,0.78685,0.78681,0.78682,10.59,False
'2018-01-08T01:16:00',0.78661,0.78662,0.78661,0.78662,2.74,0.78681,0.78682,0.78681,0.78682,2.74,False
'2018-01-08T01:17:00',0.78661,0.78664,0.78659,0.7866,9.47,0.78682,0.78684,0.7868,0.78681,11.59,False
'2018-01-08T01:18:00',0.7866,0.78664,0.78658,0.78658,13.33,0.78681,0.78683,0.78678,0.78678,13.33,False
'2018-01-08T01:19:00',0.78657,0.78657,0.78656,0.78656,8.35,0.78677,0.78677,0.78676,0.78676,7.23,False
'2018-01-08T01:20:00',0.78656,0.78658,0.78653,0.78654,33.26,0.78676,0.78677,0.78673,0.78673,29.31,True
'2018-01-08T01:21:00',0.78654,0.7866,0.78651,0.7866,28.4,0.78673,0.78679,0.78671,0.78679,29.05,True
'2018-01-08T01:22:00',0.78661,0.78666,0.7866,0.78666,17.44,0.78679,0.78685,0.78679,0.78683,15.36,False
'2018-01-08T01:23:00',0.78666,0.78666,0.78662,0.78664,18.31,0.78684,0.78684,0.78682,0.78683,15.15,True
'2018-01-08T01:24:00',0.78663,0.78671,0.78663,0.78671,9.34,0.78681,0.7869,0.78681,0.7869,8.35,False
'2018-01-08T01:25:00',0.78671,0.78671,0.78664,0.78667,20.44,0.7869,0.7869,0.78684,0.78686,20.31,True
'2018-01-08T01:26:00',0.78669,0.78669,0.78669,0.78669,3.74,0.78689,0.78689,0.78689,0.78689,2.74,False
'2018-01-08T01:27:00',0.78669,0.78669,0.78668,0.78669,7.98,0.78689,0.78689,0.78688,0.78689,6.98,False
'2018-01-08T01:28:00',0.78669,0.78669,0.78667,0.78669,10.09,0.78689,0.78689,0.78686,0.78689,10.22,False
'2018-01-08T01:29:00',0.78668,0.78668,0.78665,0.78666,7.97,0.78688,0.78688,0.78685,0.78685,8.6,False
'2018-01-08T01:30:00',0.78665,0.78665,0.78659,0.78663,15.33,0.78683,0.78684,0.78679,0.78683,19.08,True
'2018-01-08T01:31:00',0.78664,0.78665,0.78664,0.78665,4.11,0.78684,0.78685,0.78684,0.78684,4.61,True
'2018-01-08T01:32:00',0.78663,0.78666,0.78663,0.78666,5.98,0.78683,0.78687,0.78683,0.78687,8.48,False
'2018-01-08T01:33:00',0.78664,0.78664,0.78662,0.78662,6.48,0.78685,0.78685,0.78682,0.78682,6.48,True
'2018-01-08T01:34:00',0.78663,0.78663,0.78662,0.78663,4.99,0.78684,0.78684,0.78682,0.78682,6.48,False
'2018-01-08T01:35:00',0.78663,0.78667,0.78662,0.78662,16.44,0.78682,0.78685,0.78682,0.78683,15.58,True
'2018-01-08T01:36:00',0.78663,0.78665,0.78662,0.78665,6.6,0.78683,0.78686,0.78683,0.78684,6.23,False
'2018-01-08T01:37:00',0.78665,0.78665,0.78663,0.78663,6.85,0.78683,0.78683,0.78682,0.78682,6.11,False
'2018-01-08T01:38:00',0.78664,0.78664,0.78662,0.78662,5.23,0.78682,0.78683,0.78682,0.78682,4.49,True
'2018-01-08T01:39:00',0.78662,0.78662,0.78662,0.78662,5.61,0.78682,0.78683,0.78682,0.78683,5.11,True
'2018-01-08T01:40:00',0.78662,0.78666,0.78662,0.78666,14.83,0.78683,0.78686,0.78682,0.78685,15.08,False
'2018-01-08T01:41:00',0.78666,0.78666,0.78661,0.78665,9.22,0.78686,0.78686,0.78681,0.78685,7.6,False
'2018-01-08T01:42:00',0.78663,0.78663,0.78661,0.78661,4.98,0.78682,0.78682,0.78681,0.78681,4.49,True
'2018-01-08T01:43:00',0.78662,0.78662,0.78662,0.78662,4.11,0.78682,0.78682,0.78681,0.78681,3.24,False
'2018-01-08T01:44:00',0.78662,0.78662,0.78662,0.78662,2.74,0.7868,0.78681,0.7868,0.78681,2.12,True
'2018-01-08T01:45:00',0.78662,0.78665,0.7866,0.78665,8.85,0.78681,0.78685,0.78681,0.78685,10.22,False
'2018-01-08T01:46:00',0.78666,0.78669,0.78661,0.78661,10.59,0.78686,0.78688,0.78679,0.78679,10.35,True
'2018-01-08T01:47:00',0.78661,0.78668,0.78658,0.78666,25.54,0.78681,0.78688,0.78678,0.78687,27.06,False
'2018-01-08T01:48:00',0.78666,0.78666,0.78666,0.78666,0.0,0.78687,0.78687,0.78687,0.78687,0.0,True
'2018-01-08T01:49:00',0.78666,0.78673,0.78661,0.78672,37.0,0.78684,0.78692,0.7868,0.7869,31.19,True
'2018-01-08T01:50:00',0.78673,0.78675,0.78671,0.78673,19.81,0.78692,0.78694,0.78689,0.78691,15.09,True
'2018-01-08T01:51:00',0.78672,0.78678,0.78668,0.78678,20.81,0.78692,0.78698,0.78686,0.78698,25.56,False
'2018-01-08T01:52:00',0.78676,0.78676,0.78671,0.78675,9.35,0.78691,0.78695,0.7869,0.78695,7.23,True
'2018-01-08T01:53:00',0.78676,0.78684,0.78676,0.7868,16.71,0.78695,0.78703,0.78695,0.78701,15.58,True
'2018-01-08T01:54:00',0.78681,0.78684,0.78677,0.78681,27.04,0.78701,0.78704,0.78695,0.78701,28.3,True
'2018-01-08T01:55:00',0.78681,0.78683,0.78681,0.78683,6.73,0.78699,0.78703,0.78699,0.78703,6.98,False
'2018-01-08T01:56:00',0.78683,0.78683,0.78682,0.78682,5.11,0.78704,0.78704,0.78702,0.78702,5.86,True
'2018-01-08T01:57:00',0.7868,0.78686,0.78679,0.78683,18.94,0.78701,0.78707,0.78699,0.78703,21.69,True
'2018-01-08T01:58:00',0.78684,0.78688,0.78684,0.78686,21.81,0.78703,0.78709,0.78703,0.78706,18.94,False
'2018-01-08T01:59:00',0.78684,0.78685,0.7868,0.78681,11.71,0.78704,0.78706,0.787,0.787,11.84,False
'2018-01-08T02:00:00',0.78683,0.78685,0.7868,0.7868,17.21,0.78702,0.78705,0.78701,0.78701,17.57,True
'2018-01-08T02:01:00',0.78681,0.78687,0.7868,0.78687,6.23,0.78702,0.78708,0.78701,0.78708,6.85,False
'2018-01-08T02:02:00',0.78688,0.78694,0.78685,0.78686,20.44,0.78711,0.78714,0.78706,0.78707,24.68,True
'2018-01-08T02:03:00',0.78688,0.78704,0.78688,0.78701,26.44,0.78709,0.78725,0.78709,0.78722,22.42,False
'2018-01-08T02:04:00',0.787,0.78703,0.78698,0.78698,20.32,0.7872,0.78723,0.78719,0.78719,17.32,True
'2018-01-08T02:05:00',0.78703,0.78704,0.78703,0.78704,9.47,0.78723,0.78725,0.78723,0.78724,8.1,True
'2018-01-08T02:06:00',0.78703,0.78707,0.78703,0.78707,9.72,0.78723,0.78726,0.78723,0.78726,10.59,True
'2018-01-08T02:07:00',0.78706,0.78707,0.78701,0.78707,16.32,0.78726,0.78728,0.78721,0.78727,15.2,True
'2018-01-08T02:08:00',0.78707,0.78727,0.78707,0.78723,42.99,0.78727,0.78747,0.78727,0.78743,38.9,True
'2018-01-08T02:09:00',0.78721,0.78732,0.78721,0.78731,20.71,0.78741,0.7875,0.7874,0.78749,23.3,True
'2018-01-08T02:10:00',0.78731,0.78743,0.78731,0.78737,58.09,0.78751,0.78763,0.7875,0.78757,59.45,True
'2018-01-08T02:11:00',0.78738,0.78756,0.78738,0.78749,26.8,0.78758,0.78776,0.78758,0.78769,28.92,False
'2018-01-08T02:12:00',0.78748,0.78751,0.78745,0.78746,31.55,0.78767,0.78772,0.78763,0.78767,24.06,False
'2018-01-08T02:13:00',0.78744,0.78744,0.78735,0.78738,25.3,0.78765,0.78765,0.78755,0.78757,27.56,False
'2018-01-08T02:14:00',0.78735,0.78738,0.78729,0.78737,46.14,0.78755,0.78758,0.78749,0.78757,49.35,False
'2018-01-08T02:15:00',0.78738,0.78738,0.78703,0.78703,80.42,0.78759,0.78759,0.78724,0.78724,82.67,True
'2018-01-08T02:16:00',0.78705,0.78707,0.78698,0.78704,33.9,0.78726,0.78727,0.78717,0.78724,34.65,False
'2018-01-08T02:17:00',0.78706,0.78709,0.78702,0.78704,33.26,0.78727,0.78729,0.78721,0.78723,35.28,False
'2018-01-08T02:18:00',0.78707,0.78707,0.78696,0.787,16.33,0.78726,0.78726,0.78716,0.78721,18.57,False
'2018-01-08T02:19:00',0.78698,0.78699,0.78698,0.78699,7.35,0.78719,0.7872,0.78717,0.7872,8.73,True
'2018-01-08T02:20:00',0.78703,0.78704,0.78703,0.78703,5.73,0.78723,0.78725,0.78723,0.78723,8.1,True
'2018-01-08T02:21:00',0.78701,0.78708,0.78701,0.78708,9.72,0.78721,0.78729,0.78721,0.78729,12.46,False
'2018-01-08T02:22:00',0.78706,0.7871,0.78706,0.78708,13.08,0.78727,0.78729,0.78726,0.78728,13.21,False
'2018-01-08T02:23:00',0.78709,0.78714,0.78704,0.78707,25.42,0.78729,0.78734,0.78726,0.78727,29.06,True
'2018-01-08T02:24:00',0.78706,0.78712,0.78706,0.78708,25.3,0.78726,0.78733,0.78726,0.78729,32.17,False
'2018-01-08T02:25:00',0.78707,0.78707,0.787,0.787,18.82,0.78728,0.78728,0.78721,0.78721,18.19,True
'2018-01-08T02:26:00',0.78702,0.7871,0.78695,0.78709,48.96,0.78722,0.78728,0.78716,0.78728,43.65,False
'2018-01-08T02:27:00',0.7871,0.78714,0.78707,0.78709,57.29,0.78727,0.78731,0.78724,0.78726,44.45,False
'2018-01-08T02:28:00',0.78709,0.78711,0.78705,0.78707,55.8,0.78725,0.7873,0.78721,0.78725,43.27,True
'2018-01-08T02:29:00',0.78705,0.78716,0.78704,0.78714,70.87,0.78725,0.78735,0.78721,0.78735,60.52,True
'2018-01-08T02:30:00',0.78717,0.78723,0.78713,0.78723,48.71,0.78736,0.78741,0.78732,0.78741,41.12,False
'2018-01-08T02:31:00',0.78722,0.78722,0.78716,0.78721,30.64,0.78741,0.78741,0.78734,0.78741,23.46,True
'2018-01-08T02:32:00',0.78721,0.78734,0.78719,0.78725,44.37,0.78742,0.78752,0.78739,0.78745,36.53,True
'2018-01-08T02:33:00',0.78725,0.7873,0.78725,0.78728,17.44,0.78743,0.7875,0.78743,0.78747,15.96,False
'2018-01-08T02:34:00',0.78728,0.78729,0.7871,0.78714,32.14,0.78746,0.78748,0.78731,0.78734,34.31,True
'2018-01-08T02:35:00',0.78713,0.7873,0.78713,0.78728,43.34,0.78734,0.78747,0.78733,0.78747,38.95,False
'2018-01-08T02:36:00',0.7873,0.78731,0.78723,0.78724,37.49,0.78748,0.7875,0.78743,0.78743,40.17,False
'2018-01-08T02:37:00',0.78725,0.78727,0.78716,0.78721,33.13,0.78742,0.78746,0.78734,0.78739,32.81,False
'2018-01-08T02:38:00',0.78719,0.78721,0.78708,0.78708,51.82,0.78738,0.78739,0.78727,0.78727,50.42,False
'2018-01-08T02:39:00',0.78708,0.78715,0.78703,0.78703,41.74,0.78728,0.78732,0.78723,0.78724,41.54,True
'2018-01-08T02:40:00',0.78704,0.78709,0.78704,0.78707,20.18,0.78724,0.78727,0.78724,0.78725,18.59,True
'2018-01-08T02:41:00',0.78707,0.78707,0.78703,0.78707,14.57,0.78725,0.78727,0.78723,0.78726,12.98,False
'2018-01-08T02:42:00',0.78705,0.78708,0.78703,0.78706,18.81,0.78725,0.78727,0.78722,0.78725,15.46,False
'2018-01-08T02:43:00',0.78707,0.78708,0.78701,0.78703,12.71,0.78727,0.78727,0.78722,0.78722,17.08,False
'2018-01-08T02:44:00',0.78702,0.78703,0.78702,0.78703,4.11,0.78722,0.78722,0.78721,0.78722,4.74,False
'2018-01-08T02:45:00',0.78704,0.78704,0.78696,0.78701,24.42,0.78724,0.78724,0.78715,0.78721,23.43,True
'2018-01-08T02:46:00',0.78701,0.78703,0.78695,0.78703,16.45,0.78721,0.78722,0.78717,0.78722,18.95,False
'2018-01-08T02:47:00',0.78702,0.78708,0.787,0.78701,22.05,0.78722,0.78727,0.78721,0.78721,24.32,False
'2018-01-08T02:48:00',0.78702,0.78702,0.78694,0.78694,20.31,0.78722,0.78722,0.78713,0.78713,21.56,False
'2018-01-08T02:49:00',0.78692,0.78695,0.78689,0.7869,18.07,0.78712,0.78714,0.78709,0.7871,17.32,True
'2018-01-08T02:50:00',0.78686,0.78695,0.78684,0.7869,35.89,0.78706,0.78715,0.78704,0.78711,41.12,False
'2018-01-08T02:51:00',0.78689,0.78692,0.78688,0.7869,11.34,0.78709,0.78711,0.78709,0.78711,10.71,True
'2018-01-08T02:52:00',0.78692,0.78699,0.78689,0.78694,22.18,0.78712,0.78719,0.78709,0.78715,21.19,True
'2018-01-08T02:53:00',0.78692,0.78702,0.78692,0.787,25.42,0.78712,0.78723,0.78712,0.7872,27.29,False
'2018-01-08T02:54:00',0.78697,0.78706,0.78697,0.78699,26.42,0.78717,0.78725,0.78717,0.78718,30.54,False
'2018-01-08T02:55:00',0.787,0.787,0.78694,0.78698,18.69,0.78721,0.78721,0.78713,0.78718,21.69,False
'2018-01-08T02:56:00',0.78698,0.78701,0.78692,0.78696,28.91,0.78717,0.7872,0.78714,0.78716,28.05,False
'2018-01-08T02:57:00',0.78694,0.78696,0.78686,0.78686,26.16,0.78713,0.78716,0.78707,0.78707,25.68,True
'2018-01-08T02:58:00',0.78687,0.78692,0.78686,0.78691,20.56,0.78707,0.78714,0.78707,0.7871,23.57,True
'2018-01-08T02:59:00',0.78691,0.78699,0.78691,0.78695,27.78,0.78711,0.78716,0.7871,0.78715,26.07,False
'2018-01-08T03:00:00',0.78694,0.78696,0.78691,0.78691,20.18,0.78714,0.78716,0.78711,0.78711,20.07,False
'2018-01-08T03:01:00',0.78692,0.78692,0.78689,0.7869,6.85,0.78713,0.78713,0.78708,0.78711,7.85,True
'2018-01-08T03:02:00',0.7869,0.78693,0.78688,0.78691,14.33,0.78711,0.78713,0.78708,0.78711,14.7,True
'2018-01-08T03:03:00',0.78691,0.78693,0.7869,0.78693,9.09,0.78711,0.78713,0.7871,0.78713,9.73,False
'2018-01-08T03:04:00',0.78696,0.78696,0.7869,0.78691,14.33,0.78715,0.78715,0.78709,0.78711,15.96,False
'2018-01-08T03:05:00',0.78692,0.78693,0.78683,0.78686,22.18,0.78711,0.78713,0.78703,0.78705,18.95,False
'2018-01-08T03:06:00',0.78686,0.78686,0.78681,0.78683,25.94,0.78706,0.78706,0.78701,0.78704,23.68,False
'2018-01-08T03:07:00',0.78683,0.78685,0.78681,0.78683,11.09,0.78704,0.78705,0.78701,0.78703,11.09,True
'2018-01-08T03:08:00',0.78683,0.7869,0.78678,0.7869,22.56,0.78703,0.78711,0.78697,0.78709,20.82,False
'2018-01-08T03:09:00',0.7869,0.7869,0.78685,0.78688,20.56,0.78709,0.7871,0.78703,0.78707,25.68,False
'2018-01-08T03:10:00',0.78687,0.78689,0.78682,0.78684,42.76,0.78705,0.78708,0.78701,0.78705,41.51,False
'2018-01-08T03:11:00',0.78685,0.78685,0.7868,0.78681,20.93,0.78704,0.78704,0.787,0.78701,18.57,True
'2018-01-08T03:12:00',0.78683,0.78689,0.78683,0.78684,23.3,0.78704,0.78708,0.78703,0.78705,19.07,True
'2018-01-08T03:13:00',0.78682,0.78692,0.78682,0.78686,49.99,0.78703,0.78711,0.78702,0.78705,48.25,False
'2018-01-08T03:14:00',0.78686,0.78686,0.78685,0.78686,9.22,0.78705,0.78706,0.78704,0.78705,8.72,False
'2018-01-08T03:15:00',0.78685,0.78689,0.78683,0.78684,20.69,0.78706,0.7871,0.78703,0.78703,21.93,False
'2018-01-08T03:16:00',0.78686,0.78688,0.78682,0.78682,33.67,0.78706,0.78709,0.787,0.78701,24.42,False
'2018-01-08T03:17:00',0.78683,0.78687,0.78678,0.78679,43.36,0.787,0.78706,0.78697,0.78699,35.91,False
'2018-01-08T03:18:00',0.78677,0.78684,0.78674,0.78677,34.63,0.78698,0.78704,0.78695,0.78696,33.73,True
'2018-01-08T03:19:00',0.78677,0.7868,0.78675,0.78677,11.09,0.78696,0.78698,0.78694,0.78697,9.6,False
'2018-01-08T03:20:00',0.78674,0.78674,0.7867,0.7867,30.28,0.78693,0.78694,0.78689,0.7869,27.94,True
'2018-01-08T03:21:00',0.7867,0.78676,0.7867,0.78673,21.8,0.78691,0.78695,0.78689,0.78694,20.57,True
'2018-01-08T03:22:00',0.78673,0.78676,0.7867,0.78676,15.71,0.78694,0.78697,0.78691,0.78697,16.96,True
'2018-01-08T03:23:00',0.78676,0.78683,0.78676,0.78683,21.18,0.78696,0.78703,0.78696,0.78703,17.83,False
'2018-01-08T03:24:00',0.78681,0.78683,0.78672,0.78672,43.1,0.78701,0.78703,0.78691,0.78692,41.64,False
'2018-01-08T03:25:00',0.7867,0.78674,0.78669,0.78669,25.91,0.78691,0.78694,0.7869,0.7869,28.54,False
'2018-01-08T03:26:00',0.78672,0.78673,0.78665,0.78668,31.91,0.78692,0.78693,0.78686,0.78686,28.04,False
'2018-01-08T03:27:00',0.78668,0.78671,0.78663,0.78664,25.67,0.78687,0.78691,0.78683,0.78685,24.55,False
'2018-01-08T03:28:00',0.78666,0.78667,0.7866,0.78661,15.33,0.78686,0.78687,0.7868,0.7868,15.08,True
'2018-01-08T03:29:00',0.78663,0.78667,0.78663,0.78663,5.98,0.78683,0.78688,0.78683,0.78684,6.48,False
'2018-01-08T03:30:00',0.78666,0.78667,0.78663,0.78663,9.1,0.78686,0.78688,0.78684,0.78684,7.85,True
'2018-01-08T03:31:00',0.78664,0.78666,0.78662,0.78664,19.57,0.78685,0.78686,0.78681,0.78684,18.81,False
'2018-01-08T03:32:00',0.78665,0.78669,0.78661,0.78663,24.92,0.78685,0.78689,0.78681,0.78684,27.3,False
'2018-01-08T03:33:00',0.78666,0.78666,0.78657,0.78663,16.82,0.78685,0.78685,0.78676,0.78682,19.44,False
'2018-01-08T03:34:00',0.78662,0.78662,0.78658,0.78658,4.11,0.78682,0.78682,0.78678,0.78678,5.11,True
'2018-01-08T03:35:00',0.78657,0.78663,0.78652,0.7866,33.29,0.78677,0.78683,0.78674,0.7868,36.77,True
'2018-01-08T03:36:00',0.78659,0.78666,0.78659,0.78662,52.72,0.78679,0.78687,0.78679,0.78682,49.47,True
'2018-01-08T03:37:00',0.78659,0.78675,0.78659,0.78672,38.5,0.78679,0.78695,0.78679,0.78693,41.36,True
'2018-01-08T03:38:00',0.78671,0.78676,0.78671,0.78676,21.8,0.78691,0.78697,0.78691,0.78696,21.68,True
'2018-01-08T03:39:00',0.78674,0.78677,0.78674,0.78677,9.22,0.78693,0.78697,0.78693,0.78695,9.47,False
'2018-01-08T03:40:00',0.78675,0.78675,0.78668,0.78669,36.26,0.78695,0.78695,0.78687,0.78689,33.54,False
'2018-01-08T03:41:00',0.78669,0.78669,0.78657,0.78657,32.64,0.78687,0.78687,0.78676,0.78676,27.31,True
'2018-01-08T03:42:00',0.78656,0.78667,0.78656,0.78661,27.29,0.78675,0.78686,0.78675,0.7868,25.93,False
'2018-01-08T03:43:00',0.78666,0.78666,0.78657,0.78657,24.3,0.78683,0.78683,0.78677,0.78677,27.92,True
'2018-01-08T03:44:00',0.78659,0.78666,0.78655,0.78664,32.91,0.78678,0.78685,0.78674,0.78683,31.65,True
'2018-01-08T03:45:00',0.78664,0.7867,0.78661,0.7867,33.78,0.7868,0.78689,0.7868,0.78689,29.41,True
'2018-01-08T03:46:00',0.78671,0.78672,0.78671,0.78672,12.46,0.7869,0.78691,0.78689,0.78689,8.24,False
'2018-01-08T03:47:00',0.78671,0.78676,0.78663,0.78665,56.69,0.7869,0.78694,0.78681,0.78684,41.43,False
'2018-01-08T03:48:00',0.78665,0.78667,0.7866,0.78662,21.96,0.78683,0.78686,0.78678,0.7868,27.29,False
'2018-01-08T03:49:00',0.78661,0.78662,0.78653,0.78653,19.07,0.7868,0.78681,0.78672,0.78672,24.55,True
'2018-01-08T03:50:00',0.78654,0.78656,0.78652,0.78654,18.96,0.78672,0.78675,0.7867,0.78672,26.92,True
'2018-01-08T03:51:00',0.78655,0.78662,0.78655,0.7866,23.72,0.78672,0.78679,0.78672,0.78679,31.4,True
'2018-01-08T03:52:00',0.7866,0.78672,0.78658,0.78663,20.09,0.78679,0.7869,0.78677,0.78681,24.05,True
'2018-01-08T03:53:00',0.78664,0.78674,0.78662,0.78674,27.09,0.78681,0.78691,0.78681,0.78691,34.76,False
'2018-01-08T03:54:00',0.78675,0.78676,0.78669,0.78669,22.95,0.78692,0.78694,0.78687,0.78687,24.18,True
'2018-01-08T03:55:00',0.78669,0.78672,0.78668,0.78672,8.36,0.78688,0.7869,0.78686,0.7869,12.21,False
'2018-01-08T03:56:00',0.78673,0.78673,0.7867,0.7867,24.81,0.78691,0.78691,0.78688,0.78688,23.56,False
'2018-01-08T03:57:00',0.7867,0.7867,0.78666,0.78668,12.6,0.78688,0.78688,0.78686,0.78687,10.59,True
'2018-01-08T03:58:00',0.78668,0.78679,0.78667,0.78675,21.56,0.78687,0.78697,0.78686,0.78694,24.58,False
'2018-01-08T03:59:00',0.78675,0.78676,0.78671,0.78671,25.18,0.78694,0.78694,0.78689,0.78691,24.7,False
'2018-01-08T04:00:00',0.78672,0.78677,0.78666,0.78666,28.17,0.78691,0.78695,0.78684,0.78685,27.05,False
'2018-01-08T04:01:00',0.78667,0.78667,0.78661,0.78665,15.08,0.78685,0.78685,0.78679,0.78684,17.58,False
'2018-01-08T04:02:00',0.78669,0.7867,0.78663,0.78664,20.44,0.78687,0.78688,0.78682,0.78683,14.09,True
'2018-01-08T04:03:00',0.78664,0.78676,0.78664,0.78673,30.91,0.78682,0.78697,0.78681,0.78691,24.82,False
'2018-01-08T04:04:00',0.78672,0.78672,0.78666,0.78666,36.88,0.78689,0.7869,0.78682,0.78682,32.7,True
'2018-01-08T04:05:00',0.78665,0.78669,0.78663,0.78669,22.19,0.78683,0.78687,0.78681,0.78687,16.97,False
'2018-01-08T04:06:00',0.78669,0.78671,0.78666,0.78666,34.91,0.78686,0.7869,0.78683,0.78683,23.45,False
'2018-01-08T04:07:00',0.78665,0.78665,0.78664,0.78664,22.58,0.78684,0.78684,0.78682,0.78682,13.96,False
'2018-01-08T04:08:00',0.78661,0.78665,0.78661,0.78662,30.79,0.7868,0.78683,0.78679,0.7868,28.55,False
'2018-01-08T04:09:00',0.78661,0.78662,0.7866,0.7866,10.22,0.78679,0.7868,0.78678,0.78678,8.85,False
'2018-01-08T04:10:00',0.78658,0.78658,0.78656,0.78656,4.86,0.78676,0.78676,0.78674,0.78674,3.49,False
'2018-01-08T04:11:00',0.78655,0.78657,0.78652,0.78654,20.7,0.78675,0.78677,0.78672,0.78674,20.18,True
'2018-01-08T04:12:00',0.78654,0.78662,0.78654,0.78658,23.3,0.78674,0.78682,0.78674,0.78679,22.18,True
'2018-01-08T04:13:00',0.78659,0.78669,0.78659,0.78668,36.04,0.7868,0.7869,0.7868,0.78687,39.12,True
'2018-01-08T04:14:00',0.78668,0.78669,0.78668,0.78669,9.59,0.78687,0.78689,0.78687,0.78689,10.22,True
'2018-01-08T04:15:00',0.7867,0.78675,0.7867,0.78675,5.73,0.78689,0.78696,0.78689,0.78696,5.98,False
'2018-01-08T04:16:00',0.78676,0.78676,0.78669,0.7867,13.96,0.78694,0.78694,0.7869,0.7869,14.21,True
'2018-01-08T04:17:00',0.7867,0.78675,0.7867,0.78674,8.6,0.7869,0.78695,0.7869,0.78694,9.47,False
'2018-01-08T04:18:00',0.78673,0.78675,0.78663,0.78664,29.41,0.78694,0.78696,0.78683,0.78683,29.17,False
'2018-01-08T04:19:00',0.78664,0.78664,0.78657,0.78662,14.7,0.78685,0.78685,0.78678,0.78685,14.46,True
'2018-01-08T04:20:00',0.78662,0.78666,0.78662,0.78666,3.99,0.78685,0.78686,0.78685,0.78686,3.24,True
'2018-01-08T04:21:00',0.78666,0.78667,0.78666,0.78667,2.74,0.78687,0.78688,0.78687,0.78688,3.24,False
'2018-01-08T04:22:00',0.78667,0.78668,0.78665,0.78665,11.84,0.78688,0.78689,0.78685,0.78685,12.09,True
'2018-01-08T04:23:00',0.78665,0.7867,0.78665,0.78669,8.35,0.78687,0.7869,0.78687,0.78688,6.98,True
'2018-01-08T04:24:00',0.7867,0.78675,0.7867,0.78675,13.84,0.7869,0.78695,0.7869,0.78694,15.08,False
'2018-01-08T04:25:00',0.78674,0.78674,0.78673,0.78673,6.48,0.78695,0.78696,0.78695,0.78695,7.23,True
'2018-01-08T04:26:00',0.78677,0.78677,0.78677,0.78677,1.37,0.78698,0.78698,0.78698,0.78698,1.37,True
'2018-01-08T04:27:00',0.78677,0.7868,0.78677,0.78679,7.23,0.78698,0.78701,0.78698,0.78701,8.35,True
'2018-01-08T04:28:00',0.78679,0.7868,0.78675,0.7868,13.84,0.78699,0.78701,0.78697,0.78701,12.96,False
'2018-01-08T04:29:00',0.7868,0.78681,0.78668,0.78671,39.38,0.78701,0.78701,0.78689,0.7869,37.52,False
'2018-01-08T04:30:00',0.78672,0.78674,0.78666,0.78666,16.69,0.78692,0.78694,0.78684,0.78684,14.97,False
'2018-01-08T04:31:00',0.78664,0.78664,0.78664,0.78664,4.61,0.78684,0.78684,0.78682,0.78682,4.24,True
'2018-01-08T04:32:00',0.78666,0.78666,0.78665,0.78665,4.61,0.78682,0.78685,0.78682,0.78685,3.37,False
'2018-01-08T04:33:00',0.78664,0.78666,0.78664,0.78664,5.73,0.78683,0.78685,0.78683,0.78685,5.36,False
'2018-01-08T04:34:00',0.78665,0.78665,0.78654,0.78654,10.71,0.78685,0.78685,0.78677,0.78677,12.84,True
'2018-01-08T04:35:00',0.78654,0.78656,0.78653,0.78656,16.82,0.78674,0.78676,0.78674,0.78676,13.83,True
'2018-01-08T04:36:00',0.78657,0.78657,0.78657,0.78657,6.23,0.78677,0.78678,0.78677,0.78677,5.73,True
'2018-01-08T04:37:00',0.78655,0.78661,0.78655,0.7866,17.95,0.78678,0.78682,0.78676,0.7868,14.2,False
'2018-01-08T04:38:00',0.78662,0.78662,0.78654,0.7866,14.87,0.7868,0.7868,0.78672,0.78676,15.94,True
'2018-01-08T04:39:00',0.7866,0.7866,0.78659,0.7866,4.5,0.78676,0.78678,0.78676,0.78677,5.23,False
'2018-01-08T04:40:00',0.7866,0.7866,0.78657,0.78659,9.62,0.78675,0.78675,0.78674,0.78675,11.83,False
'2018-01-08T04:41:00',0.78659,0.78659,0.78652,0.78652,7.24,0.78675,0.78676,0.78671,0.78672,9.59,False
'2018-01-08T04:42:00',0.78652,0.78655,0.7865,0.78652,18.11,0.78672,0.78673,0.78668,0.7867,22.92,False
'2018-01-08T04:43:00',0.78651,0.78655,0.7865,0.78651,16.59,0.7867,0.78673,0.78669,0.78671,20.18,True
'2018-01-08T04:44:00',0.78651,0.78657,0.7865,0.78657,26.21,0.78671,0.78676,0.78667,0.78675,30.39,False
'2018-01-08T04:45:00',0.78656,0.78658,0.78656,0.78656,9.61,0.78675,0.78677,0.78675,0.78676,12.33,True
'2018-01-08T04:46:00',0.78658,0.78661,0.78653,0.78657,35.58,0.78676,0.78678,0.78672,0.78676,45.96,False
'2018-01-08T04:47:00',0.78656,0.78658,0.78653,0.78655,21.35,0.78676,0.78676,0.7867,0.78672,26.03,False
'2018-01-08T04:48:00',0.78653,0.78658,0.7865,0.7865,27.23,0.78673,0.78675,0.78667,0.78667,34.87,False
'2018-01-08T04:49:00',0.78649,0.78652,0.78649,0.7865,13.12,0.78667,0.78669,0.78667,0.78667,17.81,True
'2018-01-08T04:50:00',0.78649,0.78659,0.78649,0.78659,15.0,0.78668,0.78675,0.78668,0.78675,17.81,True
'2018-01-08T04:51:00',0.78659,0.78664,0.78659,0.78664,4.0,0.78676,0.78679,0.78676,0.78679,5.48,True
'2018-01-08T04:52:00',0.78664,0.78665,0.78657,0.78663,21.5,0.78679,0.78683,0.78674,0.78682,28.52,False
'2018-01-08T04:53:00',0.78662,0.78663,0.78661,0.78662,7.0,0.7868,0.7868,0.78678,0.78678,9.59,False
'2018-01-08T04:54:00',0.78661,0.78666,0.78656,0.78658,28.98,0.78679,0.78684,0.78672,0.78674,35.88,False
'2018-01-08T04:55:00',0.78658,0.78658,0.78654,0.78654,7.0,0.78674,0.78676,0.78673,0.78673,9.34,True
'2018-01-08T04:56:00',0.78655,0.78659,0.78655,0.78659,10.0,0.78671,0.78676,0.78671,0.78676,12.08,False
'2018-01-08T04:57:00',0.78659,0.78662,0.78656,0.78656,17.49,0.78676,0.7868,0.78673,0.78673,23.05,False
'2018-01-08T04:58:00',0.78656,0.78657,0.78655,0.78655,8.0,0.78672,0.78674,0.78672,0.78673,10.96,True
'2018-01-08T04:59:00',0.78657,0.78664,0.78655,0.78664,23.61,0.78673,0.7868,0.78673,0.7868,30.89,False
'2018-01-08T05:00:00',0.78664,0.78664,0.78657,0.78658,12.12,0.78681,0.78681,0.78675,0.78675,16.44,False
'2018-01-08T05:01:00',0.78658,0.78658,0.78653,0.78654,9.12,0.78675,0.78675,0.7867,0.78672,12.83,False
'2018-01-08T05:02:00',0.78653,0.78653,0.78649,0.78651,22.74,0.7867,0.7867,0.78665,0.78669,28.52,False
'2018-01-08T05:03:00',0.78652,0.78653,0.78646,0.78646,27.47,0.78669,0.7867,0.78664,0.78664,36.87,True
'2018-01-08T05:04:00',0.78643,0.78655,0.78642,0.7865,32.21,0.78661,0.78674,0.78661,0.78668,43.11,True
'2018-01-08T05:05:00',0.78651,0.78654,0.78645,0.78651,19.22,0.78667,0.78672,0.78663,0.78668,26.16,True
'2018-01-08T05:06:00',0.78652,0.78654,0.78652,0.78653,7.12,0.78671,0.78672,0.7867,0.78672,9.59,True
'2018-01-08T05:07:00',0.78654,0.78658,0.78653,0.78654,15.48,0.78671,0.78678,0.78671,0.78671,20.3,True
'2018-01-08T05:08:00',0.78657,0.78663,0.78656,0.78656,24.35,0.78671,0.7868,0.78671,0.78675,30.64,True
'2018-01-08T05:09:00',0.78656,0.78664,0.78656,0.78663,21.09,0.78675,0.78684,0.78673,0.7868,29.53,False
'2018-01-08T05:10:00',0.78662,0.78662,0.78647,0.78652,52.96,0.78679,0.78679,0.78666,0.78672,62.4,False
'2018-01-08T05:11:00',0.78652,0.78653,0.78645,0.78648,37.07,0.7867,0.78672,0.78664,0.78666,45.71,False
'2018-01-08T05:12:00',0.78648,0.78649,0.78642,0.78642,37.79,0.78668,0.78668,0.7866,0.7866,46.09,True
'2018-01-08T05:13:00',0.78641,0.78644,0.78641,0.78644,6.48,0.7866,0.78664,0.7866,0.78664,7.85,True
'2018-01-08T05:14:00',0.78647,0.78649,0.78644,0.78646,15.95,0.78666,0.78668,0.78664,0.78665,19.56,False
'2018-01-08T05:15:00',0.78646,0.78649,0.78642,0.78642,17.7,0.78667,0.78667,0.78661,0.78661,18.82,True
'2018-01-08T05:16:00',0.78643,0.78645,0.78643,0.78643,8.23,0.78661,0.78664,0.78661,0.78663,8.22,False
'2018-01-08T05:17:00',0.78643,0.78646,0.78637,0.78637,17.94,0.78664,0.78666,0.7866,0.7866,20.19,True
'2018-01-08T05:18:00',0.7864,0.78651,0.7864,0.78649,29.55,0.78659,0.7867,0.78659,0.78669,32.27,False
'2018-01-08T05:19:00',0.78651,0.78652,0.78647,0.78649,12.59,0.78668,0.78671,0.78665,0.78668,15.2,True
'2018-01-08T05:20:00',0.78651,0.78654,0.7865,0.78654,10.1,0.78671,0.78674,0.78668,0.78674,10.46,True
'2018-01-08T05:21:00',0.78655,0.78658,0.78655,0.78658,4.74,0.78674,0.78675,0.78674,0.78675,5.23,False
'2018-01-08T05:22:00',0.78656,0.78656,0.78656,0.78656,5.23,0.78677,0.78677,0.78675,0.78675,5.48,True
'2018-01-08T05:23:00',0.78655,0.78656,0.78655,0.78656,9.1,0.78676,0.78677,0.78675,0.78677,6.85,True
'2018-01-08T05:24:00',0.78656,0.78663,0.78654,0.78663,25.43,0.78675,0.78683,0.78673,0.78682,26.78,True
'2018-01-08T05:25:00',0.78663,0.78669,0.78663,0.78666,10.96,0.78682,0.78689,0.78682,0.78688,10.96,True
'2018-01-08T05:26:00',0.78668,0.7867,0.78665,0.78667,13.34,0.78687,0.78689,0.78687,0.78688,14.45,True
'2018-01-08T05:27:00',0.78669,0.78677,0.78669,0.78669,14.58,0.78689,0.78696,0.78689,0.7869,15.07,True
'2018-01-08T05:28:00',0.78671,0.78672,0.78669,0.7867,11.47,0.78689,0.78692,0.78689,0.78689,12.58,False
'2018-01-08T05:29:00',0.78668,0.78669,0.78665,0.78669,7.35,0.78689,0.78689,0.78684,0.78688,7.6,True
'2018-01-08T05:30:00',0.78669,0.78671,0.78669,0.78671,8.1,0.7869,0.78691,0.78689,0.78691,7.85,True
'2018-01-08T05:31:00',0.7867,0.78674,0.7867,0.78673,8.1,0.7869,0.78695,0.7869,0.78695,8.47,False
'2018-01-08T05:32:00',0.78674,0.78674,0.78667,0.78667,17.45,0.78692,0.78692,0.78688,0.78688,16.2,True
'2018-01-08T05:33:00',0.78671,0.78683,0.7867,0.78682,28.29,0.7869,0.78703,0.7869,0.78703,28.9,False
'2018-01-08T05:34:00',0.7868,0.78682,0.78678,0.78678,15.58,0.78702,0.78703,0.78698,0.78698,16.7,True
'2018-01-08T05:35:00',0.78677,0.78688,0.78677,0.78685,15.08,0.78698,0.78708,0.78698,0.78705,14.95,False
'2018-01-08T05:36:00',0.78685,0.78686,0.78681,0.78684,18.56,0.78705,0.78707,0.787,0.78705,21.94,True
'2018-01-08T05:37:00',0.78685,0.78688,0.7868,0.78687,29.16,0.78706,0.78708,0.78701,0.78708,33.9,True
'2018-01-08T05:38:00',0.78688,0.78689,0.78688,0.78689,2.74,0.78708,0.78709,0.78708,0.78709,3.24,False
'2018-01-08T05:39:00',0.78688,0.7869,0.7868,0.7868,10.09,0.78708,0.78708,0.78702,0.78702,9.34,False
'2018-01-08T05:40:00',0.78679,0.78679,0.78676,0.78679,6.85,0.78699,0.78699,0.78696,0.78698,6.11,True
'2018-01-08T05:41:00',0.78677,0.78681,0.78677,0.78681,12.33,0.78697,0.78701,0.78697,0.78698,11.1,False
'2018-01-08T05:42:00',0.7868,0.7868,0.78676,0.78676,6.6,0.78698,0.78698,0.78695,0.78695,6.23,False
'2018-01-08T05:43:00',0.78673,0.78676,0.78673,0.78675,8.1,0.78692,0.78695,0.78692,0.78694,6.35,True
'2018-01-08T05:44:00',0.78674,0.78675,0.78671,0.78675,13.96,0.78695,0.78696,0.78691,0.78696,13.21,False
'2018-01-08T05:45:00',0.78675,0.78676,0.78674,0.78674,21.43,0.78696,0.78696,0.78694,0.78694,21.56,True
'2018-01-08T05:46:00',0.78676,0.78676,0.78675,0.78676,4.99,0.78697,0.78697,0.78696,0.78696,5.48,True
'2018-01-08T05:47:00',0.78676,0.78678,0.78676,0.78678,9.6,0.78696,0.78699,0.78696,0.78698,6.85,False
'2018-01-08T05:48:00',0.78679,0.7868,0.78675,0.78675,7.6,0.787,0.78701,0.78695,0.78695,9.1,True
'2018-01-08T05:49:00',0.78675,0.78683,0.78675,0.78679,9.97,0.78695,0.78701,0.78695,0.787,11.09,False
'2018-01-08T05:50:00',0.78679,0.78679,0.78673,0.78673,15.33,0.78699,0.787,0.78694,0.78694,12.83,False
'2018-01-08T05:51:00',0.78672,0.78673,0.78672,0.78673,4.86,0.78692,0.78694,0.78692,0.78693,4.61,False
'2018-01-08T05:52:00',0.78673,0.78675,0.78673,0.78673,9.1,0.78694,0.78694,0.78693,0.78693,7.6,False
'2018-01-08T05:53:00',0.78673,0.78675,0.78672,0.78672,11.34,0.78693,0.78695,0.78692,0.78692,9.34,True
'2018-01-08T05:54:00',0.78673,0.78673,0.78671,0.78673,10.84,0.78694,0.78695,0.78692,0.78693,11.09,False
'2018-01-08T05:55:00',0.78671,0.78671,0.78669,0.78669,7.6,0.78692,0.78692,0.7869,0.7869,8.85,True
'2018-01-08T05:56:00',0.78668,0.7867,0.78668,0.7867,3.24,0.78688,0.7869,0.78688,0.7869,2.24,False
'2018-01-08T05:57:00',0.7867,0.78671,0.78667,0.78668,7.6,0.78691,0.78691,0.78687,0.78689,7.85,True
'2018-01-08T05:58:00',0.78668,0.78671,0.78666,0.78671,14.58,0.78689,0.78691,0.78685,0.78691,14.21,False
'2018-01-08T05:59:00',0.78671,0.78671,0.7867,0.7867,8.6,0.78691,0.78692,0.7869,0.78692,10.09,True
'2018-01-08T06:00:00',0.78671,0.78676,0.78671,0.78676,10.97,0.78692,0.78696,0.78692,0.78696,11.71,False
'2018-01-08T06:01:00',0.78676,0.78676,0.78675,0.78675,3.24,0.78696,0.78696,0.78696,0.78696,2.74,True
'2018-01-08T06:02:00',0.78676,0.78678,0.78675,0.78678,7.6,0.78696,0.78698,0.78696,0.78698,6.85,True
'2018-01-08T06:03:00',0.78678,0.7868,0.78678,0.78679,14.47,0.78698,0.787,0.78698,0.787,10.71,True
'2018-01-08T06:04:00',0.78679,0.78682,0.78678,0.78682,6.48,0.78699,0.78701,0.78699,0.78701,5.36,False
'2018-01-08T06:05:00',0.78682,0.78684,0.78676,0.78676,24.67,0.78701,0.78703,0.78694,0.78697,24.06,False
'2018-01-08T06:06:00',0.78676,0.78678,0.78675,0.78675,14.21,0.78697,0.78699,0.78694,0.78696,15.84,False
'2018-01-08T06:07:00',0.78675,0.78675,0.78671,0.78671,13.58,0.78693,0.78693,0.78691,0.78692,11.85,True
'2018-01-08T06:08:00',0.78672,0.78672,0.78672,0.78672,3.86,0.78692,0.78692,0.78692,0.78692,4.86,True
'2018-01-08T06:09:00',0.78672,0.7868,0.78672,0.7868,11.46,0.78692,0.787,0.78692,0.78699,11.34,False
'2018-01-08T06:10:00',0.78679,0.78679,0.78675,0.78678,8.35,0.78699,0.78699,0.78696,0.78698,8.23,True
'2018-01-08T06:11:00',0.7868,0.78682,0.78678,0.7868,12.09,0.78698,0.78701,0.78698,0.787,10.47,False
'2018-01-08T06:12:00',0.78679,0.78681,0.78671,0.78671,27.91,0.78699,0.78699,0.7869,0.7869,27.31,False
'2018-01-08T06:13:00',0.7867,0.7867,0.78662,0.78665,21.56,0.78689,0.78689,0.78683,0.78686,18.94,False
'2018-01-08T06:14:00',0.78664,0.78665,0.78659,0.78659,17.82,0.78683,0.78686,0.7868,0.7868,18.44,False
'2018-01-08T06:15:00',0.7866,0.78662,0.78659,0.78659,11.09,0.78681,0.78682,0.7868,0.7868,12.71,True
'2018-01-08T06:16:00',0.7866,0.78662,0.7866,0.78662,11.46,0.7868,0.78683,0.7868,0.78683,14.33,False
'2018-01-08T06:17:00',0.78662,0.78671,0.7866,0.7866,24.17,0.78683,0.78691,0.78681,0.78681,27.54,True
'2018-01-08T06:18:00',0.78662,0.78663,0.78661,0.78661,8.72,0.78681,0.78684,0.78681,0.78682,8.22,False
'2018-01-08T06:19:00',0.7866,0.7866,0.78656,0.78656,12.58,0.7868,0.7868,0.78676,0.78676,14.46,False
'2018-01-08T06:20:00',0.78653,0.78658,0.78652,0.78655,14.58,0.78673,0.78678,0.78672,0.78674,15.83,True
'2018-01-08T06:21:00',0.78654,0.78662,0.78654,0.78662,10.11,0.78674,0.78682,0.78674,0.78682,12.08,True
'2018-01-08T06:22:00',0.78663,0.78669,0.78663,0.78664,19.34,0.78682,0.7869,0.78682,0.78682,18.31,True
'2018-01-08T06:23:00',0.78664,0.78664,0.78664,0.78664,5.86,0.78684,0.78684,0.78683,0.78683,5.23,False
'2018-01-08T06:24:00',0.78663,0.78668,0.78663,0.78664,16.59,0.78685,0.78687,0.78682,0.78683,13.7,False
'2018-01-08T06:25:00',0.78666,0.78666,0.78663,0.78663,6.48,0.78686,0.78686,0.78683,0.78683,5.11,True
'2018-01-08T06:26:00',0.78664,0.78674,0.78664,0.78674,19.83,0.78683,0.78694,0.78683,0.78694,17.31,True
'2018-01-08T06:27:00',0.78672,0.78674,0.78672,0.78674,6.36,0.78693,0.78695,0.78693,0.78695,5.11,False
'2018-01-08T06:28:00',0.78672,0.78672,0.78669,0.78669,11.22,0.78694,0.78694,0.7869,0.7869,8.35,False
'2018-01-08T06:29:00',0.78669,0.78669,0.78666,0.78668,9.47,0.78689,0.78689,0.78687,0.78687,10.84,False
'2018-01-08T06:30:00',0.78669,0.78677,0.78665,0.78667,36.15,0.7869,0.78698,0.78686,0.78689,34.52,True
'2018-01-08T06:31:00',0.7867,0.78671,0.78665,0.78669,37.01,0.7869,0.78692,0.78686,0.7869,38.63,False
'2018-01-08T06:32:00',0.78667,0.78667,0.78659,0.78663,25.55,0.78686,0.78686,0.78679,0.78684,25.92,False
'2018-01-08T06:33:00',0.78662,0.78664,0.78655,0.78655,19.45,0.78683,0.78684,0.78674,0.78674,18.19,True
'2018-01-08T06:34:00',0.78662,0.7868,0.78662,0.78676,45.37,0.78678,0.78701,0.78678,0.78696,55.7,False
'2018-01-08T06:35:00',0.78676,0.78676,0.78666,0.78669,64.46,0.78696,0.78696,0.78685,0.7869,65.14,False
'2018-01-08T06:36:00',0.7867,0.78675,0.78666,0.78669,69.45,0.78689,0.78696,0.78685,0.78689,75.37,False
'2018-01-08T06:37:00',0.78667,0.7867,0.78664,0.78667,51.26,0.78685,0.7869,0.78682,0.78687,54.44,True
'2018-01-08T06:38:00',0.78668,0.78681,0.78668,0.78677,40.33,0.78687,0.78701,0.78687,0.78698,46.1,False
'2018-01-08T06:39:00',0.78676,0.78679,0.78672,0.78677,41.15,0.78697,0.78699,0.78693,0.78696,45.97,False
'2018-01-08T06:40:00',0.78677,0.78678,0.78671,0.78673,28.3,0.78696,0.78697,0.78691,0.78692,30.9,True
'2018-01-08T06:41:00',0.78674,0.78676,0.78673,0.78676,20.31,0.78695,0.78697,0.78692,0.78696,22.18,False
'2018-01-08T06:42:00',0.78677,0.78677,0.78675,0.78676,8.6,0.78698,0.78698,0.78695,0.78696,9.97,True
'2018-01-08T06:43:00',0.78674,0.78682,0.78674,0.7868,24.43,0.78696,0.78702,0.78695,0.787,22.8,True
'2018-01-08T06:44:00',0.7868,0.78687,0.78679,0.78685,26.92,0.787,0.78706,0.78697,0.78704,28.91,False
'2018-01-08T06:45:00',0.78684,0.78686,0.7868,0.78683,13.34,0.78704,0.78706,0.78701,0.78703,16.08,False
'2018-01-08T06:46:00',0.7868,0.78682,0.78676,0.78681,16.57,0.787,0.78702,0.78696,0.78702,17.2,True
'2018-01-08T06:47:00',0.78681,0.78684,0.7868,0.78684,5.73,0.78701,0.78705,0.787,0.78705,5.73,False
'2018-01-08T06:48:00',0.78683,0.78683,0.78679,0.78679,6.48,0.78706,0.78706,0.78701,0.78701,7.23,False
'2018-01-08T06:49:00',0.78678,0.78678,0.78672,0.78672,7.97,0.787,0.787,0.78692,0.78692,10.97,False
'2018-01-08T06:50:00',0.78672,0.78673,0.78661,0.78666,24.06,0.78692,0.78694,0.78681,0.78686,22.31,False
'2018-01-08T06:51:00',0.78666,0.78666,0.78659,0.78659,9.22,0.78686,0.78686,0.78678,0.78678,10.84,False
'2018-01-08T06:52:00',0.78658,0.78659,0.78654,0.78654,14.95,0.78678,0.78679,0.78674,0.78674,14.45,False
'2018-01-08T06:53:00',0.78651,0.78651,0.78646,0.78648,13.83,0.78671,0.78671,0.78664,0.78671,11.84,False
'2018-01-08T06:54:00',0.78647,0.78647,0.78647,0.78647,5.11,0.78668,0.78668,0.78668,0.78668,7.73,True
'2018-01-08T06:55:00',0.78645,0.78654,0.78645,0.78654,6.85,0.78667,0.78673,0.78666,0.78673,6.35,False
'2018-01-08T06:56:00',0.78654,0.78654,0.78652,0.78652,5.98,0.78672,0.78674,0.78672,0.78673,5.36,True
'2018-01-08T06:57:00',0.78652,0.7866,0.78652,0.78657,24.42,0.78673,0.78679,0.78671,0.78676,18.71,False
'2018-01-08T06:58:00',0.78657,0.78659,0.78655,0.78657,22.42,0.78676,0.78679,0.78674,0.78675,18.83,True
'2018-01-08T06:59:00',0.78656,0.7866,0.78656,0.7866,11.59,0.78675,0.78681,0.78675,0.78681,15.58,False
'2018-01-08T07:00:00',0.78659,0.78661,0.78654,0.78658,28.41,0.78679,0.7868,0.78673,0.78678,24.7,True
'2018-01-08T07:01:00',0.78658,0.78658,0.78658,0.78658,1.87,0.78679,0.78679,0.78679,0.78679,1.37,True
'2018-01-08T07:02:00',0.78659,0.78663,0.78659,0.78659,7.98,0.78679,0.78684,0.78679,0.7868,8.85,True
'2018-01-08T07:03:00',0.7866,0.78667,0.7866,0.78663,18.32,0.78681,0.78688,0.78681,0.78684,22.94,True
'2018-01-08T07:04:00',0.78662,0.78665,0.78662,0.78665,9.72,0.78685,0.78686,0.78684,0.78686,11.86,True
'2018-01-08T07:05:00',0.78666,0.78679,0.78664,0.78673,18.57,0.78687,0.78699,0.78684,0.78694,16.71,False
'2018-01-08T07:06:00',0.78669,0.78669,0.78665,0.78667,14.46,0.7869,0.7869,0.78687,0.78687,14.34,False
'2018-01-08T07:07:00',0.78667,0.78667,0.78662,0.78662,8.84,0.78687,0.78687,0.78682,0.78682,10.59,True
'2018-01-08T07:08:00',0.78661,0.78663,0.78661,0.78663,10.22,0.78679,0.78685,0.78679,0.78683,10.09,False
'2018-01-08T07:09:00',0.78662,0.78663,0.78662,0.78663,2.74,0.78683,0.78683,0.78682,0.78682,3.62,True
'2018-01-08T07:10:00',0.78668,0.78674,0.78667,0.7867,24.18,0.78689,0.78694,0.78687,0.7869,21.06,False
'2018-01-08T07:11:00',0.78668,0.78669,0.78664,0.78667,27.04,0.78688,0.78689,0.78683,0.78687,27.04,False
'2018-01-08T07:12:00',0.78668,0.78668,0.78664,0.78664,9.72,0.78688,0.78688,0.78684,0.78685,11.21,True
'2018-01-08T07:13:00',0.78666,0.78669,0.78665,0.78669,16.83,0.78686,0.78687,0.78685,0.78687,16.19,False
'2018-01-08T07:14:00',0.78668,0.78669,0.78666,0.78667,9.85,0.78688,0.78688,0.78684,0.78688,10.71,True
'2018-01-08T07:15:00',0.78666,0.78673,0.78666,0.78673,13.98,0.78685,0.78691,0.78685,0.78691,17.56,True
'2018-01-08T07:16:00',0.78673,0.78676,0.7867,0.78673,26.68,0.78693,0.78695,0.78688,0.78693,30.02,True
'2018-01-08T07:17:00',0.78671,0.78674,0.78671,0.78674,16.46,0.78692,0.78695,0.78692,0.78694,15.45,True
'2018-01-08T07:18:00',0.78673,0.78675,0.7867,0.78675,10.6,0.78693,0.78696,0.7869,0.78696,11.09,False
'2018-01-08T07:19:00',0.78676,0.78677,0.78675,0.78675,13.1,0.78694,0.78696,0.78694,0.78696,15.07,True
'2018-01-08T07:20:00',0.78675,0.78681,0.78672,0.78681,26.05,0.78694,0.78701,0.78692,0.78701,27.16,False
'2018-01-08T07:21:00',0.78681,0.78682,0.78677,0.7868,12.09,0.78701,0.78702,0.78697,0.78701,12.71,False
'2018-01-08T07:22:00',0.7868,0.78685,0.78677,0.78677,11.59,0.78701,0.78704,0.78698,0.78698,10.59,True
'2018-01-08T07:23:00',0.78678,0.78681,0.78678,0.78679,13.96,0.78699,0.78701,0.78698,0.787,20.33,True
'2018-01-08T07:24:00',0.78681,0.78682,0.7868,0.78682,9.35,0.787,0.78702,0.787,0.78701,10.34,False
'2018-01-08T07:25:00',0.78682,0.78682,0.78682,0.78682,7.6,0.78703,0.78703,0.78701,0.78701,6.85,False
'2018-01-08T07:26:00',0.78684,0.78684,0.7868,0.7868,8.22,0.78704,0.78704,0.78699,0.78699,10.97,True
'2018-01-08T07:27:00',0.7868,0.78682,0.7868,0.78682,5.48,0.787,0.78702,0.787,0.78702,6.23,True
'2018-01-08T07:28:00',0.78681,0.78686,0.78681,0.78682,12.96,0.78702,0.78706,0.78702,0.78704,10.46,True
'2018-01-08T07:29:00',0.78683,0.78686,0.78683,0.78684,10.84,0.78703,0.78706,0.78703,0.78705,12.46,False
'2018-01-08T07:30:00',0.78684,0.78684,0.78682,0.78683,8.35,0.78703,0.78703,0.78702,0.78702,7.35,True
'2018-01-08T07:31:00',0.78683,0.78686,0.78683,0.78684,17.57,0.78702,0.78706,0.78701,0.78703,18.06,True
'2018-01-08T07:32:00',0.78685,0.78689,0.78682,0.78685,15.46,0.78703,0.78708,0.787,0.78706,13.45,False
'2018-01-08T07:33:00',0.78685,0.78685,0.78685,0.78685,3.24,0.78706,0.78706,0.78705,0.78705,2.74,True
'2018-01-08T07:34:00',0.78685,0.7869,0.7868,0.78687,21.31,0.78704,0.7871,0.78701,0.78706,20.43,False
'2018-01-08T07:35:00',0.78687,0.78688,0.78685,0.78686,7.97,0.78707,0.78708,0.78705,0.78705,8.22,False
'2018-01-08T07:36:00',0.78686,0.78686,0.78684,0.78685,10.09,0.78706,0.78706,0.78703,0.78705,11.09,True
'2018-01-08T07:37:00',0.78685,0.7869,0.78682,0.7869,16.69,0.78705,0.7871,0.78701,0.7871,17.07,False
'2018-01-08T07:38:00',0.78689,0.78691,0.78686,0.78686,30.29,0.78709,0.7871,0.78705,0.78705,28.54,True
'2018-01-08T07:39:00',0.78686,0.78688,0.78686,0.78688,10.71,0.78705,0.78708,0.78705,0.78708,15.21,False
'2018-01-08T07:40:00',0.7869,0.7869,0.78687,0.78687,15.83,0.78711,0.78711,0.78707,0.78707,15.95,False
'2018-01-08T07:41:00',0.78692,0.78692,0.78682,0.78682,25.17,0.78712,0.78712,0.78701,0.78701,24.18,True
'2018-01-08T07:42:00',0.78682,0.78686,0.78681,0.78686,11.09,0.78701,0.78706,0.787,0.78705,9.84,False
'2018-01-08T07:43:00',0.78686,0.78686,0.78685,0.78685,5.48,0.78707,0.78707,0.78705,0.78705,7.73,False
'2018-01-08T07:44:00',0.78682,0.78684,0.78676,0.78676,22.05,0.78702,0.78703,0.78695,0.78695,22.05,False
'2018-01-08T07:45:00',0.78675,0.78681,0.78674,0.78675,23.17,0.78694,0.787,0.78693,0.78694,25.04,False
'2018-01-08T07:46:00',0.78673,0.78673,0.78668,0.78668,7.6,0.78693,0.78693,0.78687,0.78688,8.72,True
'2018-01-08T07:47:00',0.78669,0.7867,0.78669,0.7867,5.61,0.78689,0.7869,0.78689,0.7869,4.11,True
'2018-01-08T07:48:00',0.78667,0.78674,0.78667,0.78674,10.09,0.78686,0.78693,0.78686,0.78693,8.97,True
'2018-01-08T07:49:00',0.78676,0.78676,0.78672,0.78674,9.34,0.78693,0.78694,0.78693,0.78694,10.72,False
'2018-01-08T07:50:00',0.78673,0.78673,0.78667,0.7867,8.72,0.78692,0.78692,0.78688,0.78689,8.47,False
'2018-01-08T07:51:00',0.78669,0.78669,0.78668,0.78668,5.48,0.78688,0.78688,0.78685,0.78685,4.86,False
'2018-01-08T07:52:00',0.78668,0.78668,0.78663,0.78663,5.98,0.78687,0.78687,0.78683,0.78683,6.36,True
'2018-01-08T07:53:00',0.78663,0.78664,0.78663,0.78664,10.09,0.78683,0.78683,0.78681,0.78682,8.6,True
'2018-01-08T07:54:00',0.78663,0.78671,0.78663,0.78671,23.54,0.78684,0.7869,0.78684,0.7869,22.8,False
'2018-01-08T07:55:00',0.78671,0.78672,0.78669,0.7867,16.2,0.78691,0.78692,0.78688,0.7869,17.7,False
'2018-01-08T07:56:00',0.78668,0.78669,0.78656,0.78658,19.06,0.78688,0.78688,0.78676,0.78677,21.44,False
'2018-01-08T07:57:00',0.78656,0.78658,0.78655,0.78658,9.22,0.78676,0.78677,0.78675,0.78677,10.47,True
'2018-01-08T07:58:00',0.78658,0.78665,0.78658,0.78662,9.97,0.78677,0.78686,0.78677,0.78681,11.34,True
'2018-01-08T07:59:00',0.78662,0.78667,0.78662,0.78666,14.2,0.78682,0.78686,0.78682,0.78684,16.2,True
'2018-01-08T08:00:00',0.78667,0.78669,0.78662,0.78668,41.75,0.78685,0.78688,0.78679,0.78683,45.97,False
'2018-01-08T08:01:00',0.78667,0.78673,0.78659,0.78668,62.62,0.78683,0.7869,0.78676,0.78682,79.81,True
'2018-01-08T08:02:00',0.78666,0.78674,0.78666,0.78671,71.82,0.78683,0.78691,0.78682,0.78688,86.22,False
'2018-01-08T08:03:00',0.78672,0.78675,0.78663,0.78664,48.11,0.78689,0.7869,0.78679,0.78679,60.07,True
'2018-01-08T08:04:00',0.78665,0.78669,0.78664,0.78664,58.83,0.7868,0.78687,0.78679,0.7868,55.94,True
'2018-01-08T08:05:00',0.78663,0.78672,0.78663,0.78669,46.97,0.78681,0.7869,0.78681,0.78686,42.63,True
'2018-01-08T08:06:00',0.78669,0.7867,0.78662,0.7867,45.49,0.78686,0.78686,0.78679,0.78685,46.36,False
'2018-01-08T08:07:00',0.78669,0.7867,0.78662,0.78662,47.98,0.78685,0.78686,0.7868,0.7868,64.82,True
'2018-01-08T08:08:00',0.78663,0.78668,0.78655,0.78668,47.36,0.7868,0.78685,0.78671,0.78685,49.48,True
'2018-01-08T08:09:00',0.78666,0.78673,0.78666,0.78672,27.19,0.78684,0.78689,0.78682,0.78686,34.63,False
'2018-01-08T08:10:00',0.78672,0.78676,0.78667,0.78669,38.37,0.78688,0.78692,0.78684,0.78684,38.13,False
'2018-01-08T08:11:00',0.78669,0.78671,0.78659,0.7866,88.98,0.78684,0.78688,0.78675,0.78677,86.26,True
'2018-01-08T08:12:00',0.7866,0.78667,0.78657,0.78667,69.41,0.78678,0.78684,0.78675,0.78683,54.48,False
'2018-01-08T08:13:00',0.78667,0.78667,0.78658,0.78658,54.58,0.78683,0.78683,0.78673,0.78674,53.48,True
'2018-01-08T08:14:00',0.78658,0.78666,0.78658,0.78664,59.95,0.78675,0.78681,0.78675,0.7868,45.68,False
'2018-01-08T08:15:00',0.78664,0.78669,0.7866,0.7866,66.98,0.7868,0.78686,0.78675,0.78675,67.83,False
'2018-01-08T08:16:00',0.78659,0.78664,0.78658,0.78658,41.57,0.78674,0.78681,0.78673,0.78674,47.35,False
'2018-01-08T08:17:00',0.78658,0.7866,0.78648,0.78648,52.14,0.78672,0.78675,0.78663,0.78663,56.82,False
'2018-01-08T08:18:00',0.78647,0.78649,0.78646,0.78647,21.77,0.78664,0.78665,0.78662,0.78663,30.59,True
'2018-01-08T08:19:00',0.78647,0.78651,0.78641,0.78651,41.52,0.78663,0.78667,0.78658,0.78666,52.46,False
'2018-01-08T08:20:00',0.78649,0.78656,0.78645,0.78645,47.79,0.78667,0.78671,0.78661,0.78661,54.34,False
'2018-01-08T08:21:00',0.78645,0.78645,0.78641,0.78642,39.2,0.78661,0.78661,0.78657,0.78658,42.11,True
'2018-01-08T08:22:00',0.78643,0.78643,0.7864,0.78643,22.01,0.78659,0.78659,0.78656,0.78658,22.69,True
'2018-01-08T08:23:00',0.78643,0.78651,0.78642,0.7865,26.56,0.78658,0.78666,0.78658,0.78665,29.23,False
'2018-01-08T08:24:00',0.7865,0.78653,0.78644,0.78646,41.2,0.78665,0.78669,0.78659,0.78661,57.87,True
'2018-01-08T08:25:00',0.78646,0.78649,0.78644,0.78648,49.21,0.78661,0.78665,0.7866,0.78663,73.76,False
'2018-01-08T08:26:00',0.78648,0.7865,0.7864,0.7864,37.34,0.78663,0.78664,0.78656,0.78657,56.64,False
'2018-01-08T08:27:00',0.7864,0.78646,0.78632,0.78632,56.64,0.78655,0.78661,0.78647,0.78647,70.37,True
'2018-01-08T08:28:00',0.78635,0.78654,0.78635,0.78652,54.28,0.7865,0.78669,0.7865,0.78669,76.32,False
'2018-01-08T08:29:00',0.78652,0.78654,0.78642,0.78642,76.31,0.78669,0.78669,0.78657,0.78657,114.64,True
'2018-01-08T08:30:00',0.78642,0.78653,0.78641,0.78648,80.26,0.78657,0.78669,0.78656,0.78666,94.58,True
'2018-01-08T08:31:00',0.78648,0.78652,0.7864,0.7865,84.81,0.78665,0.78666,0.78656,0.78666,64.44,True
'2018-01-08T08:32:00',0.78651,0.78655,0.78643,0.78655,88.92,0.78667,0.78672,0.78659,0.78671,83.32,False
'2018-01-08T08:33:00',0.78654,0.78667,0.78652,0.78653,67.01,0.78671,0.78681,0.78666,0.78667,65.84,False
'2018-01-08T08:34:00',0.78651,0.78658,0.78646,0.78648,58.34,0.78664,0.78673,0.7866,0.78663,60.97,True
'2018-01-08T08:35:00',0.78647,0.7865,0.78646,0.78649,48.62,0.78662,0.78666,0.78661,0.78664,62.69,True
'2018-01-08T08:36:00',0.78649,0.78652,0.78648,0.7865,32.15,0.78664,0.78668,0.78664,0.78665,40.81,True
'2018-01-08T08:37:00',0.78649,0.78658,0.78649,0.78656,51.91,0.78666,0.78673,0.78665,0.7867,39.19,False
'2018-01-08T08:38:00',0.78656,0.78656,0.78637,0.78638,68.45,0.7867,0.78671,0.78652,0.78652,57.02,True
'2018-01-08T08:39:00',0.78638,0.78656,0.78637,0.78655,74.88,0.78652,0.78672,0.78652,0.7867,78.76,False
'2018-01-08T08:40:00',0.78654,0.78665,0.78651,0.78652,115.68,0.7867,0.78679,0.78666,0.78668,102.75,False
'2018-01-08T08:41:00',0.78654,0.78659,0.78639,0.78644,111.37,0.78668,0.78673,0.78654,0.78658,81.28,False
'2018-01-08T08:42:00',0.78644,0.78648,0.78633,0.78634,114.71,0.78658,0.78661,0.78646,0.78646,85.46,False
'2018-01-08T08:43:00',0.78634,0.78635,0.78609,0.78611,91.3,0.78646,0.7865,0.78622,0.78624,67.85,True
'2018-01-08T08:44:00',0.78612,0.78622,0.7861,0.78619,70.13,0.78624,0.78636,0.78624,0.78633,58.19,False
'2018-01-08T08:45:00',0.78618,0.7862,0.78605,0.78605,41.45,0.78633,0.78635,0.78619,0.78619,40.92,True
'2018-01-08T08:46:00',0.78605,0.78621,0.78604,0.78621,58.63,0.78619,0.78633,0.78618,0.78633,45.97,True
'2018-01-08T08:47:00',0.78621,0.78624,0.78617,0.78624,51.41,0.78634,0.78637,0.78632,0.78636,37.36,False
'2018-01-08T08:48:00',0.78623,0.78623,0.78617,0.78623,67.17,0.78636,0.78638,0.78632,0.78637,47.34,True
'2018-01-08T08:49:00',0.78624,0.78632,0.78622,0.78629,69.4,0.78638,0.78648,0.78635,0.78646,51.65,True
'2018-01-08T08:50:00',0.78629,0.78636,0.78625,0.78632,76.54,0.78646,0.78651,0.78641,0.78647,78.48,False
'2018-01-08T08:51:00',0.78631,0.78634,0.78626,0.78626,53.96,0.78646,0.7865,0.78641,0.78641,56.8,True
'2018-01-08T08:52:00',0.78627,0.7864,0.78626,0.78637,47.46,0.78641,0.78654,0.78641,0.78651,46.76,True
'2018-01-08T08:53:00',0.78636,0.78646,0.78635,0.78641,35.93,0.7865,0.78661,0.78649,0.78655,36.52,True
'2018-01-08T08:54:00',0.78639,0.78653,0.78633,0.78652,50.31,0.78653,0.78664,0.78647,0.78664,58.63,False
'2018-01-08T08:55:00',0.78652,0.78657,0.78645,0.78645,39.83,0.78664,0.78668,0.7866,0.7866,42.76,True
'2018-01-08T08:56:00',0.78642,0.78651,0.78637,0.78646,77.31,0.78657,0.78664,0.78652,0.78662,61.84,True
'2018-01-08T08:57:00',0.78647,0.7868,0.78647,0.7868,112.33,0.78662,0.78694,0.7866,0.78693,101.72,True
'2018-01-08T08:58:00',0.7868,0.78695,0.78677,0.78685,134.54,0.78693,0.78708,0.78691,0.787,141.04,True
'2018-01-08T08:59:00',0.78685,0.78711,0.78685,0.78711,74.72,0.78699,0.78727,0.78698,0.78727,73.84,True
'2018-01-08T09:00:00',0.78711,0.78735,0.78711,0.78729,123.58,0.78726,0.78751,0.78725,0.78743,88.63,True
'2018-01-08T09:01:00',0.78728,0.78737,0.78726,0.78737,104.2,0.78743,0.78753,0.78741,0.78753,89.11,False
'2018-01-08T09:02:00',0.78737,0.78741,0.78725,0.78727,105.82,0.78753,0.78756,0.78741,0.78741,113.14,False
'2018-01-08T09:03:00',0.78728,0.78734,0.7871,0.7871,71.79,0.78743,0.78749,0.78725,0.78725,95.53,False
'2018-01-08T09:04:00',0.78709,0.78709,0.78691,0.78696,103.94,0.78723,0.78723,0.78708,0.78712,89.22,True
'2018-01-08T09:05:00',0.78697,0.78711,0.78697,0.78706,77.78,0.78712,0.78725,0.78712,0.78721,79.71,False
'2018-01-08T09:06:00',0.78707,0.78708,0.78703,0.78703,65.79,0.78721,0.78723,0.78715,0.78715,47.12,True
'2018-01-08T09:07:00',0.78702,0.78707,0.78697,0.78704,50.84,0.78715,0.78725,0.78711,0.78719,48.42,True
'2018-01-08T09:08:00',0.78704,0.78709,0.78696,0.78709,82.27,0.78719,0.78725,0.78711,0.78725,65.43,False
'2018-01-08T09:09:00',0.78709,0.78711,0.78696,0.78704,74.54,0.78723,0.78726,0.78711,0.7872,80.79,False
'2018-01-08T09:10:00',0.78699,0.78699,0.78672,0.78672,64.95,0.78716,0.78716,0.78685,0.78685,75.45,False
'2018-01-08T09:11:00',0.78674,0.78674,0.78652,0.78671,109.17,0.78688,0.78688,0.78666,0.78687,116.24,True
'2018-01-08T09:12:00',0.78673,0.787,0.78671,0.78697,63.76,0.78689,0.78716,0.78686,0.78712,73.64,False
'2018-01-08T09:13:00',0.78697,0.787,0.78688,0.78691,69.51,0.78712,0.78714,0.78702,0.78704,62.34,True
'2018-01-08T09:14:00',0.78691,0.78704,0.78688,0.78702,45.96,0.78705,0.78725,0.78702,0.78725,47.69,True
'2018-01-08T09:15:00',0.78703,0.78719,0.78703,0.78716,58.51,0.78726,0.78733,0.7872,0.78731,47.04,False
'2018-01-08T09:16:00',0.78716,0.78718,0.78706,0.7871,71.68,0.78731,0.78733,0.78721,0.78723,53.15,False
'2018-01-08T09:17:00',0.7871,0.78713,0.78703,0.78704,43.18,0.78724,0.78727,0.78718,0.78718,55.1,True
'2018-01-08T09:18:00',0.78704,0.78721,0.78701,0.78717,55.41,0.78718,0.78736,0.78712,0.7873,82.55,True
'2018-01-08T09:19:00',0.78717,0.78726,0.7871,0.78722,77.53,0.7873,0.7874,0.78725,0.78738,78.26,True
'2018-01-08T09:20:00',0.7872,0.78735,0.78718,0.78731,94.73,0.78735,0.7875,0.78732,0.78746,79.76,True
'2018-01-08T09:21:00',0.78736,0.78746,0.78733,0.78746,60.82,0.78749,0.78761,0.78747,0.78761,44.18,False
'2018-01-08T09:22:00',0.78746,0.78746,0.78734,0.78743,48.36,0.78761,0.78761,0.78749,0.78761,43.4,True
'2018-01-08T09:23:00',0.78743,0.78764,0.78742,0.78764,62.68,0.78758,0.7878,0.78756,0.78779,49.71,False
'2018-01-08T09:24:00',0.78763,0.78768,0.78753,0.78753,54.22,0.78779,0.78783,0.78767,0.78767,41.49,False
'2018-01-08T09:25:00',0.78753,0.78758,0.78745,0.78753,38.85,0.78767,0.78772,0.78757,0.78767,30.1,False
'2018-01-08T09:26:00',0.78753,0.78754,0.78744,0.78744,38.9,0.78767,0.78769,0.78758,0.78758,31.2,False
'2018-01-08T09:27:00',0.78744,0.78745,0.78729,0.78737,65.55,0.78758,0.78759,0.78744,0.78752,66.81,False
'2018-01-08T09:28:00',0.78737,0.7874,0.78725,0.78728,87.62,0.78752,0.78756,0.78741,0.78741,119.41,False
'2018-01-08T09:29:00',0.78727,0.78729,0.78724,0.78724,44.0,0.78741,0.78743,0.78739,0.7874,33.34,True
'2018-01-08T09:30:00',0.78724,0.78732,0.78724,0.78732,53.3,0.78742,0.78748,0.78739,0.78747,48.87,True
'2018-01-08T09:31:00',0.78733,0.78756,0.7873,0.78756,51.68,0.78748,0.78771,0.78745,0.78771,64.21,True
'2018-01-08T09:32:00',0.78755,0.78768,0.78752,0.78768,62.18,0.78771,0.78785,0.78766,0.78785,60.26,True
'2018-01-08T09:33:00',0.78765,0.78786,0.78764,0.78786,55.84,0.7878,0.78801,0.7878,0.78801,54.11,False
'2018-01-08T09:34:00',0.78787,0.78787,0.78775,0.78775,58.39,0.78803,0.78803,0.7879,0.78792,60.61,True
'2018-01-08T09:35:00',0.78774,0.78779,0.78769,0.78779,39.96,0.78789,0.78794,0.78785,0.78794,46.97,False
'2018-01-08T09:36:00',0.78779,0.78792,0.78755,0.78755,87.12,0.78794,0.78808,0.78768,0.7877,88.58,False
'2018-01-08T09:37:00',0.78757,0.78762,0.78746,0.78748,62.46,0.78771,0.78775,0.78761,0.78763,64.27,False
'2018-01-08T09:38:00',0.78746,0.78748,0.78743,0.78747,62.18,0.78761,0.78762,0.78758,0.78762,51.71,True
'2018-01-08T09:39:00',0.78747,0.78758,0.78747,0.78754,34.73,0.78762,0.78772,0.78762,0.78769,41.91,False
'2018-01-08T09:40:00',0.78754,0.78754,0.78747,0.7875,47.4,0.78769,0.78769,0.78763,0.78766,57.19,False
'2018-01-08T09:41:00',0.78751,0.78752,0.78748,0.78749,39.39,0.78766,0.78766,0.78762,0.78765,37.37,True
'2018-01-08T09:42:00',0.78749,0.78757,0.78749,0.78755,41.2,0.78764,0.78772,0.78764,0.78771,38.96,False
'2018-01-08T09:43:00',0.78756,0.7876,0.78755,0.78755,34.1,0.78772,0.78777,0.7877,0.7877,36.22,True
'2018-01-08T09:44:00',0.78755,0.78772,0.78755,0.7877,113.42,0.7877,0.78787,0.7877,0.78784,151.76,False
'2018-01-08T09:45:00',0.78769,0.78769,0.78759,0.78765,85.43,0.78784,0.78784,0.78773,0.7878,108.69,False
'2018-01-08T09:46:00',0.78766,0.78766,0.78738,0.7874,95.57,0.7878,0.7878,0.78754,0.78755,128.58,False
'2018-01-08T09:47:00',0.7874,0.78741,0.78729,0.78732,46.98,0.78755,0.78757,0.78745,0.78746,54.97,False
'2018-01-08T09:48:00',0.78732,0.78733,0.78722,0.78723,84.31,0.78746,0.78748,0.78733,0.78735,67.2,True
'2018-01-08T09:49:00',0.78723,0.7873,0.78722,0.78729,53.8,0.78734,0.78744,0.78734,0.78744,41.49,True
'2018-01-08T09:50:00',0.7873,0.78749,0.78729,0.78745,79.19,0.78745,0.78762,0.78744,0.78758,69.69,False
'2018-01-08T09:51:00',0.78745,0.78751,0.78737,0.78738,80.21,0.78758,0.78767,0.78752,0.78753,72.74,False
'2018-01-08T09:52:00',0.78737,0.78743,0.78719,0.78732,80.96,0.78752,0.78758,0.78732,0.78746,71.79,True
'2018-01-08T09:53:00',0.78732,0.78755,0.78732,0.78752,98.76,0.78747,0.7877,0.78747,0.78768,89.78,False
'2018-01-08T09:54:00',0.78755,0.78756,0.78729,0.78732,43.98,0.78768,0.78771,0.78743,0.78745,49.39,True
'2018-01-08T09:55:00',0.78732,0.78737,0.78731,0.78735,44.25,0.78746,0.78752,0.78745,0.7875,53.58,False
'2018-01-08T09:56:00',0.78734,0.78735,0.78728,0.78729,25.33,0.78751,0.78751,0.78743,0.78743,29.44,True
'2018-01-08T09:57:00',0.7873,0.78738,0.7873,0.78733,53.59,0.78743,0.78753,0.78743,0.78749,42.71,False
'2018-01-08T09:58:00',0.78735,0.78739,0.78729,0.78729,70.16,0.78749,0.78754,0.78742,0.78743,51.0,False
'2018-01-08T09:59:00',0.78729,0.78729,0.78696,0.78702,61.06,0.78743,0.78743,0.7871,0.78716,53.98,True
'2018-01-08T10:00:00',0.78702,0.78711,0.78701,0.78709,68.49,0.78717,0.78724,0.78716,0.78723,56.35,True
'2018-01-08T10:01:00',0.78709,0.78716,0.78708,0.78716,58.45,0.78723,0.7873,0.78722,0.7873,48.22,False
'2018-01-08T10:02:00',0.78716,0.78722,0.78703,0.78705,85.32,0.78731,0.78735,0.78719,0.78719,64.7,True
'2018-01-08T10:03:00',0.78704,0.7875,0.78704,0.78746,92.3,0.78721,0.78764,0.78721,0.78761,94.09,True
'2018-01-08T10:04:00',0.78747,0.78764,0.78734,0.78758,84.45,0.7876,0.78779,0.78747,0.78773,79.18,True
'2018-01-08T10:05:00',0.78758,0.78766,0.78753,0.78759,42.67,0.78773,0.78779,0.78766,0.78774,44.05,False
'2018-01-08T10:06:00',0.78759,0.78768,0.7875,0.78754,74.52,0.78774,0.7878,0.78764,0.78769,58.82,False
'2018-01-08T10:07:00',0.78755,0.78759,0.78747,0.78753,60.79,0.7877,0.78772,0.78762,0.78765,45.87,False
'2018-01-08T10:08:00',0.78753,0.78754,0.78744,0.78749,35.02,0.78765,0.78769,0.78758,0.78764,34.55,False
'2018-01-08T10:09:00',0.78749,0.78749,0.78737,0.78739,39.05,0.78764,0.78764,0.7875,0.78753,39.68,False
'2018-01-08T10:10:00',0.78737,0.78744,0.78735,0.78735,48.53,0.78753,0.78759,0.7875,0.7875,44.3,True
'2018-01-08T10:11:00',0.78735,0.78743,0.78735,0.78742,29.81,0.7875,0.78757,0.7875,0.78757,34.54,False
'2018-01-08T10:12:00',0.78741,0.78741,0.78728,0.78735,49.63,0.78756,0.78756,0.78742,0.78749,66.42,True
'2018-01-08T10:13:00',0.78736,0.78744,0.7873,0.78741,45.64,0.7875,0.78758,0.78745,0.78755,39.0,True
'2018-01-08T10:14:00',0.78741,0.78761,0.78739,0.78761,90.38,0.78756,0.78777,0.78754,0.78776,62.91,True
'2018-01-08T10:15:00',0.78761,0.78764,0.78753,0.78762,45.76,0.78776,0.78779,0.78769,0.78777,48.73,False
'2018-01-08T10:16:00',0.78763,0.78763,0.78745,0.78751,53.59,0.78778,0.78779,0.78761,0.78764,46.19,True
'2018-01-08T10:17:00',0.78751,0.78766,0.78749,0.78765,39.23,0.78764,0.7878,0.78764,0.7878,49.75,False
'2018-01-08T10:18:00',0.7877,0.78771,0.78761,0.78762,46.0,0.78783,0.78785,0.78774,0.78776,40.1,True
'2018-01-08T10:19:00',0.78761,0.78777,0.78756,0.78772,54.32,0.78776,0.78791,0.7877,0.78785,64.71,True
'2018-01-08T10:20:00',0.78769,0.78777,0.78763,0.78773,43.38,0.78783,0.78792,0.78778,0.78787,36.09,False
'2018-01-08T10:21:00',0.78774,0.78781,0.78768,0.78772,57.71,0.78787,0.78795,0.78781,0.78786,53.27,False
'2018-01-08T10:22:00',0.78772,0.78777,0.78769,0.7877,35.83,0.78787,0.7879,0.78784,0.78785,30.71,True
'2018-01-08T10:23:00',0.78769,0.78772,0.78769,0.78771,32.64,0.78784,0.78787,0.78784,0.78786,23.8,True
'2018-01-08T10:24:00',0.78771,0.7878,0.7877,0.78775,48.84,0.78786,0.78794,0.78785,0.78792,53.43,False
'2018-01-08T10:25:00',0.78777,0.78787,0.78771,0.78772,54.5,0.78792,0.78802,0.78785,0.78785,75.11,False
'2018-01-08T10:26:00',0.78771,0.78771,0.78763,0.78768,27.37,0.78785,0.78785,0.78777,0.78782,41.88,False
'2018-01-08T10:27:00',0.78767,0.78767,0.78762,0.78762,32.63,0.78782,0.78783,0.78774,0.78775,36.52,True
'2018-01-08T10:28:00',0.7876,0.7877,0.7876,0.78762,33.6,0.78775,0.78784,0.78775,0.78776,31.54,False
'2018-01-08T10:29:00',0.78761,0.78764,0.78758,0.7876,34.41,0.78776,0.78777,0.78771,0.78776,35.42,False
'2018-01-08T10:30:00',0.7876,0.78764,0.78756,0.7876,47.09,0.78774,0.78778,0.78769,0.78774,61.96,True
'2018-01-08T10:31:00',0.7876,0.78766,0.78757,0.78761,52.64,0.78775,0.78781,0.78772,0.78777,64.8,False
'2018-01-08T10:32:00',0.7876,0.78762,0.78756,0.78761,16.29,0.78776,0.78776,0.78771,0.78775,21.58,False
'2018-01-08T10:33:00',0.78761,0.78761,0.78748,0.78749,33.79,0.78775,0.78775,0.78763,0.78764,36.66,True
'2018-01-08T10:34:00',0.78749,0.78755,0.78747,0.78752,32.12,0.78764,0.78769,0.78763,0.78766,34.65,False
'2018-01-08T10:35:00',0.78751,0.78751,0.78736,0.78742,77.22,0.78766,0.78766,0.78751,0.78757,60.13,False
'2018-01-08T10:36:00',0.78742,0.7875,0.78728,0.7873,75.94,0.78757,0.78766,0.78744,0.78745,77.58,True
'2018-01-08T10:37:00',0.78731,0.78738,0.78729,0.78737,39.45,0.78745,0.78753,0.78744,0.7875,52.08,True
'2018-01-08T10:38:00',0.78736,0.78744,0.78733,0.78742,23.72,0.7875,0.78757,0.78746,0.78756,25.44,False
'2018-01-08T10:39:00',0.78739,0.78742,0.78736,0.78738,12.92,0.78755,0.78755,0.7875,0.7875,15.71,True
'2018-01-08T10:40:00',0.78738,0.78789,0.78738,0.78785,69.36,0.78753,0.78804,0.78753,0.78798,82.24,True
'2018-01-08T10:41:00',0.78783,0.78804,0.78781,0.78804,38.66,0.78798,0.78819,0.78794,0.78819,40.41,False
'2018-01-08T10:42:00',0.78804,0.78804,0.78797,0.78803,30.83,0.78819,0.78819,0.78813,0.78818,33.64,True
'2018-01-08T10:43:00',0.78803,0.78804,0.78802,0.78804,20.85,0.78818,0.78819,0.78817,0.78818,27.91,True
'2018-01-08T10:44:00',0.78801,0.78813,0.78801,0.78813,27.96,0.78817,0.78826,0.78817,0.78825,37.14,False
'2018-01-08T10:45:00',0.78811,0.78811,0.78796,0.78796,41.2,0.78825,0.78825,0.7881,0.7881,52.25,True
'2018-01-08T10:46:00',0.78797,0.78808,0.78797,0.78807,20.37,0.7881,0.78822,0.7881,0.78819,26.41,False
'2018-01-08T10:47:00',0.78806,0.78807,0.78802,0.78804,24.1,0.78819,0.7882,0.78816,0.78819,28.16,True
'2018-01-08T10:48:00',0.78804,0.7881,0.78804,0.7881,16.36,0.78819,0.78824,0.78819,0.78823,23.94,False
'2018-01-08T10:49:00',0.7881,0.78817,0.78806,0.78806,21.12,0.78825,0.78829,0.78819,0.78819,30.4,True
'2018-01-08T10:50:00',0.78806,0.78815,0.78806,0.78815,21.87,0.78818,0.78827,0.78818,0.78827,30.35,False
'2018-01-08T10:51:00',0.78815,0.78819,0.78807,0.7881,48.72,0.78827,0.78833,0.78822,0.78824,53.08,True
'2018-01-08T10:52:00',0.78809,0.7882,0.78801,0.7881,58.24,0.78824,0.78835,0.78815,0.78827,56.02,False
'2018-01-08T10:53:00',0.7881,0.78812,0.78793,0.78793,30.92,0.78827,0.78827,0.7881,0.7881,26.43,False
'2018-01-08T10:54:00',0.78793,0.78793,0.78785,0.78788,33.76,0.7881,0.7881,0.788,0.78803,32.95,True
'2018-01-08T10:55:00',0.78787,0.7879,0.78785,0.7879,26.77,0.78802,0.78806,0.788,0.78806,21.09,True
'2018-01-08T10:56:00',0.7879,0.78793,0.78789,0.78793,25.79,0.78805,0.78808,0.78802,0.78807,17.92,False
'2018-01-08T10:57:00',0.78792,0.78792,0.78788,0.78788,25.68,0.78809,0.78809,0.78802,0.78803,18.28,True
'2018-01-08T10:58:00',0.78788,0.78804,0.78788,0.78804,30.65,0.78803,0.7882,0.78803,0.78819,30.38,True
'2018-01-08T10:59:00',0.78802,0.78809,0.78802,0.78805,25.51,0.78819,0.78823,0.78819,0.7882,34.1,False
'2018-01-08T11:00:00',0.78804,0.78809,0.78798,0.78798,48.24,0.78819,0.78824,0.78813,0.78813,56.73,True
'2018-01-08T11:01:00',0.78798,0.78806,0.78797,0.78805,40.04,0.78813,0.7882,0.78811,0.78819,40.42,False
'2018-01-08T11:02:00',0.78805,0.78806,0.78799,0.78799,26.92,0.7882,0.78821,0.78814,0.78814,45.13,False
'2018-01-08T11:03:00',0.78798,0.78801,0.78781,0.78783,39.38,0.78813,0.78816,0.78797,0.78797,48.72,False
'2018-01-08T11:04:00',0.78782,0.78787,0.78763,0.78766,39.01,0.78797,0.78802,0.78778,0.78782,63.4,True
'2018-01-08T11:05:00',0.78768,0.78783,0.78765,0.78783,52.83,0.78782,0.78798,0.78781,0.78798,72.28,False
'2018-01-08T11:06:00',0.78783,0.78785,0.78759,0.78769,78.59,0.78798,0.78801,0.78777,0.78784,87.16,True
'2018-01-08T11:07:00',0.78768,0.78784,0.78768,0.78782,40.52,0.78784,0.78799,0.78784,0.78798,56.71,True
'2018-01-08T11:08:00',0.78782,0.7879,0.78782,0.78784,34.42,0.78798,0.78806,0.78798,0.788,39.81,False
'2018-01-08T11:09:00',0.78783,0.78787,0.78755,0.7876,70.17,0.788,0.78802,0.7877,0.78776,79.86,False
'2018-01-08T11:10:00',0.7876,0.78762,0.7875,0.78756,53.18,0.78776,0.78778,0.78766,0.78771,76.49,False
'2018-01-08T11:11:00',0.78755,0.78755,0.78746,0.78746,20.86,0.78771,0.78771,0.7876,0.78761,27.59,True
'2018-01-08T11:12:00',0.78745,0.78751,0.78745,0.78748,18.47,0.78759,0.78766,0.78759,0.78763,20.82,True
'2018-01-08T11:13:00',0.78748,0.7875,0.78747,0.78749,20.05,0.78763,0.78765,0.78762,0.78765,17.83,False
'2018-01-08T11:14:00',0.78747,0.78747,0.78732,0.78743,44.88,0.78762,0.78762,0.78748,0.78759,50.27,True
'2018-01-08T11:15:00',0.78744,0.78751,0.78736,0.78751,54.99,0.78758,0.78765,0.78752,0.78765,47.79,False
'2018-01-08T11:16:00',0.78752,0.78754,0.78747,0.78748,34.34,0.78765,0.78768,0.7876,0.7876,42.07,False
'2018-01-08T11:17:00',0.78748,0.78748,0.78727,0.7873,36.98,0.78761,0.78761,0.78739,0.78742,41.48,True
'2018-01-08T11:18:00',0.78727,0.78739,0.78727,0.78739,31.21,0.78742,0.78752,0.7874,0.78751,32.22,False
'2018-01-08T11:19:00',0.78739,0.78739,0.78734,0.78735,19.72,0.78752,0.78752,0.78748,0.7875,22.64,False
'2018-01-08T11:20:00',0.78734,0.78734,0.78728,0.78728,43.02,0.7875,0.7875,0.78742,0.78743,48.89,False
'2018-01-08T11:21:00',0.78727,0.78728,0.7872,0.78724,27.34,0.78742,0.78743,0.78737,0.7874,33.78,False
'2018-01-08T11:22:00',0.78725,0.7873,0.78718,0.7872,50.78,0.7874,0.78745,0.78733,0.78736,64.05,False
'2018-01-08T11:23:00',0.7872,0.78724,0.78711,0.78714,71.67,0.78736,0.78741,0.78727,0.78729,85.67,False
'2018-01-08T11:24:00',0.78714,0.78718,0.78707,0.78708,78.99,0.7873,0.78734,0.78722,0.78723,66.2,False
'2018-01-08T11:25:00',0.78706,0.78712,0.78693,0.78694,64.77,0.78721,0.78728,0.78709,0.7871,64.41,True
'2018-01-08T11:26:00',0.78694,0.7871,0.78694,0.78704,79.26,0.7871,0.78726,0.7871,0.78718,86.45,True
'2018-01-08T11:27:00',0.78704,0.78715,0.787,0.78714,61.29,0.78718,0.7873,0.78715,0.78729,69.5,False
'2018-01-08T11:28:00',0.78716,0.78717,0.78705,0.78711,60.74,0.78729,0.78731,0.7872,0.78727,61.88,True
'2018-01-08T11:29:00',0.78711,0.78716,0.78711,0.78712,56.37,0.78727,0.78733,0.78725,0.78727,52.6,True
'2018-01-08T11:30:00',0.78713,0.78724,0.78713,0.78719,79.71,0.78728,0.78739,0.78728,0.78733,74.91,True
'2018-01-08T11:31:00',0.78719,0.78733,0.78716,0.78727,132.32,0.78734,0.78748,0.7873,0.78742,104.62,True
'2018-01-08T11:32:00',0.78727,0.78734,0.78724,0.7873,86.5,0.78742,0.78748,0.78738,0.78745,64.06,True
'2018-01-08T11:33:00',0.7873,0.78737,0.78724,0.78735,73.06,0.78744,0.78751,0.78739,0.7875,58.66,False
'2018-01-08T11:34:00',0.78736,0.78738,0.78726,0.78732,65.69,0.78751,0.78753,0.7874,0.78747,52.17,True
'2018-01-08T11:35:00',0.78733,0.78744,0.78732,0.78744,39.56,0.78749,0.78758,0.78747,0.78758,35.95,True
'2018-01-08T11:36:00',0.78746,0.78753,0.78743,0.78748,55.64,0.7876,0.78767,0.78757,0.78762,54.2,True
'2018-01-08T11:37:00',0.7875,0.78757,0.7875,0.78757,40.18,0.78764,0.7877,0.78764,0.7877,36.46,True
'2018-01-08T11:38:00',0.78755,0.78768,0.78753,0.78767,36.87,0.7877,0.78778,0.78766,0.78778,50.71,True
'2018-01-08T11:39:00',0.78767,0.78771,0.78765,0.78771,16.0,0.78777,0.78782,0.78776,0.78782,22.18,False
'2018-01-08T11:40:00',0.78771,0.78771,0.7876,0.7876,20.0,0.78782,0.78782,0.78771,0.78772,33.25,False
'2018-01-08T11:41:00',0.7876,0.7876,0.78752,0.78754,35.0,0.78771,0.78772,0.78764,0.78766,41.1,True
'2018-01-08T11:42:00',0.78754,0.78758,0.78752,0.78758,25.12,0.78763,0.7877,0.78763,0.7877,35.38,False
'2018-01-08T11:43:00',0.78758,0.78758,0.78738,0.78741,57.48,0.7877,0.78771,0.78753,0.78755,76.46,True
'2018-01-08T11:44:00',0.78741,0.78752,0.78739,0.78752,52.24,0.78753,0.78766,0.78752,0.78766,67.74,False
'2018-01-08T11:45:00',0.78752,0.78752,0.78747,0.78747,41.86,0.78766,0.78767,0.78762,0.78762,49.72,True
'2018-01-08T11:46:00',0.78747,0.78755,0.78747,0.78754,44.58,0.78762,0.7877,0.78762,0.78769,46.96,False
'2018-01-08T11:47:00',0.78754,0.78755,0.78751,0.78752,23.71,0.78769,0.7877,0.78767,0.78767,26.99,False
'2018-01-08T11:48:00',0.78751,0.78752,0.78734,0.78738,44.85,0.78767,0.78767,0.7875,0.78752,53.18,True
'2018-01-08T11:49:00',0.78738,0.78756,0.78736,0.78754,78.35,0.78752,0.78766,0.7875,0.78766,92.72,True
'2018-01-08T11:50:00',0.78754,0.78771,0.78754,0.78758,123.65,0.78767,0.78785,0.78766,0.78773,140.68,True
'2018-01-08T11:51:00',0.78758,0.78765,0.78758,0.78764,25.99,0.78773,0.78782,0.78773,0.78779,29.53,True
'2018-01-08T11:52:00',0.78764,0.7877,0.78764,0.78766,22.62,0.78779,0.78784,0.78779,0.7878,33.02,False
'2018-01-08T11:53:00',0.78765,0.78765,0.78745,0.78747,78.27,0.7878,0.7878,0.78761,0.78763,67.98,True
'2018-01-08T11:54:00',0.78748,0.78757,0.78746,0.78756,68.15,0.78764,0.78773,0.78761,0.78773,53.72,True
'2018-01-08T11:55:00',0.78755,0.78766,0.78755,0.78763,74.69,0.78773,0.78782,0.78771,0.78778,59.31,True
'2018-01-08T11:56:00',0.78763,0.78771,0.7876,0.78769,64.17,0.7878,0.78788,0.78777,0.78784,57.46,True
'2018-01-08T11:57:00',0.78767,0.78773,0.78767,0.78772,37.34,0.78783,0.7879,0.78783,0.78788,39.95,False
'2018-01-08T11:58:00',0.78773,0.78777,0.78767,0.78768,48.08,0.78788,0.78792,0.78784,0.78784,48.22,False
'2018-01-08T11:59:00',0.78768,0.78768,0.78743,0.78745,53.84,0.78784,0.78784,0.78755,0.78759,48.32,True
'2018-01-08T12:00:00',0.78747,0.78759,0.78746,0.78753,69.09,0.78762,0.78771,0.7876,0.78768,79.04,True
'2018-01-08T12:01:00',0.78752,0.78769,0.78752,0.78767,45.31,0.78767,0.78784,0.78766,0.78783,54.0,False
'2018-01-08T12:02:00',0.78767,0.78768,0.78762,0.78764,49.6,0.78783,0.78784,0.78778,0.7878,45.51,False
'2018-01-08T12:03:00',0.78765,0.78765,0.78745,0.78752,61.64,0.78781,0.78781,0.78761,0.78768,75.94,False
'2018-01-08T12:04:00',0.78753,0.78754,0.78749,0.78752,34.44,0.78768,0.78768,0.78764,0.78764,33.07,False
'2018-01-08T12:05:00',0.78748,0.78757,0.78739,0.78739,59.85,0.78764,0.78772,0.78756,0.78756,71.68,False
'2018-01-08T12:06:00',0.78739,0.7874,0.78735,0.78739,50.12,0.78756,0.78756,0.7875,0.78754,46.55,False
'2018-01-08T12:07:00',0.78739,0.78739,0.78724,0.78728,36.53,0.78754,0.78754,0.7874,0.78746,32.63,False
'2018-01-08T12:08:00',0.78728,0.78738,0.78722,0.78725,89.9,0.78744,0.78753,0.78738,0.78742,75.76,True
'2018-01-08T12:09:00',0.78726,0.78738,0.78725,0.78736,56.71,0.78741,0.78752,0.78741,0.78751,45.35,False
'2018-01-08T12:10:00',0.78735,0.78738,0.78728,0.78735,52.06,0.78751,0.78752,0.78741,0.78747,63.24,True
'2018-01-08T12:11:00',0.78732,0.78745,0.78732,0.78743,40.46,0.78746,0.78758,0.78746,0.78758,44.03,True
'2018-01-08T12:12:00',0.78743,0.78768,0.78743,0.78768,28.96,0.78757,0.78782,0.78757,0.7878,29.18,True
'2018-01-08T12:13:00',0.78766,0.78779,0.78764,0.78777,59.69,0.78779,0.78793,0.78777,0.78792,51.48,False
'2018-01-08T12:14:00',0.78776,0.78781,0.78773,0.78776,33.98,0.78791,0.78796,0.78788,0.78791,40.56,True
'2018-01-08T12:15:00',0.78776,0.78785,0.78776,0.78785,29.08,0.78791,0.78801,0.78791,0.788,32.73,True
'2018-01-08T12:16:00',0.78784,0.78791,0.78784,0.78791,34.93,0.78799,0.78805,0.78799,0.78805,30.16,True
'2018-01-08T12:17:00',0.78791,0.78813,0.78791,0.78811,46.24,0.78805,0.78828,0.78805,0.78824,37.9,True
'2018-01-08T12:18:00',0.78811,0.78815,0.78809,0.78815,41.26,0.78824,0.7883,0.78823,0.7883,26.48,True
'2018-01-08T12:19:00',0.78816,0.78824,0.78814,0.78823,42.36,0.7883,0.7884,0.78829,0.78837,41.05,True
'2018-01-08T12:20:00',0.78823,0.78836,0.78823,0.78828,54.94,0.78837,0.78851,0.78836,0.78842,56.77,True
'2018-01-08T12:21:00',0.78828,0.78836,0.78826,0.78834,35.2,0.78841,0.78852,0.78839,0.78848,40.08,True
'2018-01-08T12:22:00',0.78834,0.78873,0.78831,0.78868,77.74,0.78847,0.78886,0.78846,0.7888,82.03,False
'2018-01-08T12:23:00',0.78866,0.78869,0.78858,0.78858,47.39,0.78879,0.78884,0.78874,0.78875,42.66,True
'2018-01-08T12:24:00',0.78861,0.78882,0.7886,0.78882,46.79,0.78876,0.78895,0.78874,0.78895,35.22,True
'2018-01-08T12:25:00',0.78882,0.78901,0.78873,0.789,95.2,0.78896,0.78916,0.78884,0.78914,70.74,False
'2018-01-08T12:26:00',0.78902,0.78905,0.7889,0.7889,91.45,0.78914,0.78919,0.78903,0.78903,62.61,True
'2018-01-08T12:27:00',0.78894,0.78905,0.7889,0.78902,87.59,0.78904,0.7892,0.78904,0.78916,66.37,False
'2018-01-08T12:28:00',0.78903,0.78903,0.78883,0.78886,67.44,0.78916,0.78917,0.78899,0.78902,68.36,False
'2018-01-08T12:29:00',0.78885,0.78886,0.78872,0.78872,67.05,0.789,0.78903,0.78888,0.78889,60.74,False
'2018-01-08T12:30:00',0.78872,0.78878,0.78858,0.78866,76.44,0.78889,0.78893,0.78875,0.78882,89.12,True
'2018-01-08T12:31:00',0.78868,0.78874,0.78856,0.7887,87.03,0.78883,0.78889,0.78871,0.78887,76.91,False
'2018-01-08T12:32:00',0.7887,0.78873,0.78862,0.7887,73.66,0.78887,0.78889,0.78877,0.78885,61.15,False
'2018-01-08T12:33:00',0.78868,0.78868,0.78854,0.78857,62.54,0.78884,0.78884,0.78869,0.78871,45.8,True
'2018-01-08T12:34:00',0.78857,0.78868,0.78855,0.78858,68.79,0.78871,0.78884,0.78869,0.78874,65.05,False
'2018-01-08T12:35:00',0.78858,0.78865,0.78858,0.78858,41.98,0.78875,0.78879,0.78873,0.78874,57.93,False
'2018-01-08T12:36:00',0.78858,0.78858,0.78833,0.7884,46.19,0.78873,0.78873,0.78847,0.78855,61.53,True
'2018-01-08T12:37:00',0.78841,0.78851,0.78841,0.78851,26.37,0.78855,0.78866,0.78855,0.78866,40.66,False
'2018-01-08T12:38:00',0.78852,0.78852,0.78842,0.78842,24.89,0.78867,0.78867,0.78858,0.78858,30.32,False
'2018-01-08T12:39:00',0.78841,0.78841,0.78827,0.78836,66.25,0.78855,0.78855,0.78841,0.78849,90.08,True
'2018-01-08T12:40:00',0.78836,0.78853,0.78836,0.78852,23.61,0.78849,0.78867,0.78849,0.78866,33.25,False
'2018-01-08T12:41:00',0.7885,0.7885,0.78845,0.78847,36.86,0.78865,0.78865,0.78859,0.78861,55.61,False
'2018-01-08T12:42:00',0.78847,0.7885,0.78841,0.78842,35.62,0.78861,0.78865,0.78855,0.78857,57.31,True
'2018-01-08T12:43:00',0.78842,0.78853,0.78829,0.78853,62.2,0.78857,0.78868,0.78842,0.78867,82.91,False
'2018-01-08T12:44:00',0.78853,0.78853,0.78838,0.78841,43.22,0.78867,0.78867,0.78853,0.78856,58.32,False
'2018-01-08T12:45:00',0.78842,0.78842,0.78826,0.78828,47.38,0.78856,0.78856,0.78838,0.78843,50.92,True
'2018-01-08T12:46:00',0.78828,0.78838,0.78827,0.78835,56.45,0.78843,0.78853,0.78843,0.78851,46.56,False
'2018-01-08T12:47:00',0.78834,0.78834,0.78817,0.78823,69.05,0.7885,0.7885,0.78833,0.78839,54.9,True
'2018-01-08T12:48:00',0.78824,0.78841,0.78824,0.78837,65.01,0.78839,0.78856,0.78839,0.78852,44.32,True
'2018-01-08T12:49:00',0.78836,0.78843,0.78833,0.78839,39.94,0.78852,0.78859,0.78849,0.78857,32.13,False
'2018-01-08T12:50:00',0.78844,0.78845,0.78824,0.78827,49.04,0.78859,0.7886,0.7884,0.78845,41.5,False
'2018-01-08T12:51:00',0.78827,0.78827,0.7881,0.78815,50.98,0.78845,0.78845,0.78826,0.7883,46.96,True
'2018-01-08T12:52:00',0.78815,0.78823,0.78805,0.78818,88.55,0.78831,0.78837,0.78821,0.78833,103.13,False
'2018-01-08T12:53:00',0.78821,0.78825,0.7879,0.78796,83.16,0.78835,0.78838,0.78805,0.78809,72.13,False
'2018-01-08T12:54:00',0.78795,0.78799,0.7878,0.78784,95.08,0.78809,0.78815,0.78795,0.788,76.29,False
'2018-01-08T12:55:00',0.78782,0.78787,0.78755,0.78757,97.45,0.78798,0.78802,0.7877,0.78772,103.19,True
'2018-01-08T12:56:00',0.78757,0.7878,0.78753,0.7878,51.93,0.78774,0.78791,0.78768,0.78791,73.52,False
'2018-01-08T12:57:00',0.7878,0.78783,0.78766,0.78766,60.24,0.78792,0.78795,0.78778,0.7878,85.39,True
'2018-01-08T12:58:00',0.78768,0.7878,0.78764,0.78773,45.23,0.78781,0.78793,0.7878,0.78786,63.05,False
'2018-01-08T12:59:00',0.78773,0.78773,0.78767,0.78767,38.0,0.78786,0.78786,0.78781,0.78784,58.31,True
'2018-01-08T13:00:00',0.78766,0.78779,0.78766,0.78779,47.11,0.78782,0.78792,0.78779,0.78792,62.56,True
'2018-01-08T13:01:00',0.78781,0.78792,0.78779,0.78782,34.0,0.78792,0.78806,0.78792,0.78795,42.57,False
'2018-01-08T13:02:00',0.78782,0.78787,0.7877,0.78775,54.5,0.78796,0.78799,0.78785,0.78788,57.2,False
'2018-01-08T13:03:00',0.78776,0.78777,0.78767,0.78771,68.25,0.78788,0.78793,0.7878,0.78787,49.17,True
'2018-01-08T13:04:00',0.78771,0.78777,0.78768,0.78776,55.65,0.78787,0.78793,0.78783,0.78793,44.56,True
'2018-01-08T13:05:00',0.78777,0.78785,0.78773,0.78779,60.16,0.78792,0.78798,0.78789,0.78795,53.75,True
'2018-01-08T13:06:00',0.7878,0.78788,0.78778,0.78786,63.09,0.78794,0.78803,0.78791,0.78801,60.06,True
'2018-01-08T13:07:00',0.78786,0.78797,0.78786,0.78796,27.86,0.78801,0.78809,0.78799,0.78808,36.74,True
'2018-01-08T13:08:00',0.78796,0.78804,0.78796,0.78802,26.62,0.78808,0.78818,0.78808,0.78818,35.83,True
'2018-01-08T13:09:00',0.78802,0.78809,0.78799,0.78809,22.97,0.78816,0.78821,0.78812,0.78821,26.49,True
'2018-01-08T13:10:00',0.78809,0.78828,0.78803,0.78825,59.84,0.78822,0.78844,0.78817,0.78841,73.26,False
'2018-01-08T13:11:00',0.78825,0.78825,0.78812,0.78818,47.59,0.7884,0.7884,0.78826,0.78832,41.52,True
'2018-01-08T13:12:00',0.78817,0.7882,0.78813,0.78818,80.08,0.7883,0.78837,0.78829,0.78833,55.86,False
'2018-01-08T13:13:00',0.78818,0.78822,0.78794,0.78794,58.51,0.78833,0.78836,0.78808,0.78808,62.21,True
'2018-01-08T13:14:00',0.78794,0.78811,0.78794,0.7881,52.57,0.78808,0.78825,0.78808,0.78824,54.08,False
'2018-01-08T13:15:00',0.7881,0.7881,0.78798,0.78798,31.66,0.78823,0.78823,0.78813,0.78813,37.26,False
'2018-01-08T13:16:00',0.78796,0.78796,0.78787,0.78787,56.68,0.7881,0.7881,0.78802,0.78802,59.76,False
'2018-01-08T13:17:00',0.78788,0.78792,0.78785,0.78786,36.9,0.78803,0.78807,0.788,0.78801,34.42,False
'2018-01-08T13:18:00',0.78785,0.78785,0.78776,0.78785,52.67,0.788,0.788,0.7879,0.78799,58.1,True
'2018-01-08T13:19:00',0.78786,0.78792,0.78785,0.78789,49.28,0.78799,0.78807,0.78798,0.78803,62.63,True
'2018-01-08T13:20:00',0.78789,0.78799,0.78789,0.78799,32.73,0.78804,0.78814,0.78804,0.78812,35.76,False
'2018-01-08T13:21:00',0.78799,0.78801,0.78787,0.78787,38.58,0.78813,0.78816,0.788,0.78802,49.81,False
'2018-01-08T13:22:00',0.78786,0.78786,0.78774,0.78775,50.86,0.78802,0.78802,0.78789,0.78789,48.7,True
'2018-01-08T13:23:00',0.78775,0.78784,0.78775,0.78778,29.74,0.78789,0.78799,0.78789,0.78793,32.66,False
'2018-01-08T13:24:00',0.78778,0.78781,0.78763,0.78765,55.19,0.78793,0.78796,0.78777,0.78779,71.45,True
'2018-01-08T13:25:00',0.78766,0.78791,0.78766,0.78783,58.22,0.78781,0.78804,0.78781,0.78797,83.74,False
'2018-01-08T13:26:00',0.78782,0.78782,0.78773,0.78778,58.17,0.78797,0.78797,0.78787,0.78793,72.52,False
'2018-01-08T13:27:00',0.78779,0.78781,0.78766,0.78766,50.63,0.78794,0.78796,0.78781,0.78781,53.92,False
'2018-01-08T13:28:00',0.78765,0.78766,0.78755,0.78755,61.15,0.7878,0.78781,0.78771,0.78771,77.96,False
'2018-01-08T13:29:00',0.78756,0.78759,0.78747,0.78755,52.46,0.78771,0.78773,0.78762,0.7877,70.68,False
'2018-01-08T13:30:00',0.78755,0.78755,0.78736,0.78745,65.57,0.78769,0.7877,0.78751,0.78761,68.48,True
'2018-01-08T13:31:00',0.78746,0.78756,0.78745,0.78752,30.82,0.78761,0.7877,0.7876,0.78766,40.75,True
'2018-01-08T13:32:00',0.78754,0.78763,0.78754,0.78759,29.73,0.78767,0.78777,0.78767,0.78772,41.18,True
'2018-01-08T13:33:00',0.78759,0.78776,0.78759,0.78775,42.98,0.78775,0.78791,0.78773,0.78791,59.13,False
'2018-01-08T13:34:00',0.78776,0.7878,0.78769,0.78769,27.37,0.78792,0.78794,0.78781,0.78781,37.07,True
'2018-01-08T13:35:00',0.78769,0.78782,0.78769,0.78776,55.47,0.78782,0.78795,0.78782,0.7879,73.2,False
'2018-01-08T13:36:00',0.78777,0.78777,0.78764,0.7877,58.66,0.78791,0.78791,0.78779,0.78784,62.66,True
'2018-01-08T13:37:00',0.7877,0.78785,0.78768,0.78779,75.57,0.78784,0.78799,0.78781,0.78794,88.5,False
'2018-01-08T13:38:00',0.78778,0.78779,0.78749,0.7875,92.41,0.78794,0.78795,0.78766,0.78766,82.04,True
'2018-01-08T13:39:00',0.78749,0.78759,0.78746,0.78758,68.13,0.78764,0.78776,0.7876,0.78776,59.2,False
'2018-01-08T13:40:00',0.78759,0.78765,0.78744,0.78748,71.83,0.78775,0.78779,0.7876,0.78762,76.21,False
'2018-01-08T13:41:00',0.78749,0.78751,0.78731,0.78746,88.95,0.78763,0.78765,0.78743,0.78761,73.51,False
'2018-01-08T13:42:00',0.78745,0.78748,0.78733,0.78745,68.14,0.7876,0.78762,0.78748,0.78758,85.29,False
'2018-01-08T13:43:00',0.78743,0.7875,0.78734,0.78736,128.64,0.78759,0.78767,0.78749,0.7875,158.36,False
'2018-01-08T13:44:00',0.78737,0.78741,0.78693,0.78709,125.68,0.7875,0.78757,0.78708,0.78723,94.48,False
'2018-01-08T13:45:00',0.78713,0.78719,0.78707,0.78708,60.12,0.78727,0.78732,0.78718,0.78721,58.28,True
'2018-01-08T13:46:00',0.78709,0.78719,0.78704,0.7871,73.04,0.78721,0.78732,0.78717,0.78724,81.55,True
'2018-01-08T13:47:00',0.7871,0.78733,0.78703,0.78728,95.67,0.78724,0.78748,0.78715,0.78742,124.25,False
'2018-01-08T13:48:00',0.78727,0.78727,0.7871,0.78717,95.24,0.78741,0.78741,0.78725,0.78732,125.57,False
'2018-01-08T13:49:00',0.78718,0.78718,0.78696,0.78701,74.34,0.78732,0.78734,0.78711,0.78716,97.1,True
'2018-01-08T13:50:00',0.787,0.78709,0.787,0.78708,71.61,0.78716,0.78724,0.78715,0.78723,87.33,False
'2018-01-08T13:51:00',0.78708,0.78711,0.78697,0.78697,87.23,0.78723,0.78725,0.78713,0.78713,72.65,True
'2018-01-08T13:52:00',0.78697,0.78711,0.78696,0.78706,52.34,0.78711,0.78726,0.7871,0.78721,54.87,True
'2018-01-08T13:53:00',0.78707,0.78716,0.78706,0.78713,72.43,0.78722,0.78731,0.78721,0.7873,78.3,False
'2018-01-08T13:54:00',0.78711,0.78713,0.78702,0.78708,83.74,0.78726,0.78726,0.78715,0.78721,81.97,True
'2018-01-08T13:55:00',0.78707,0.78718,0.78704,0.78718,84.51,0.78721,0.78733,0.78718,0.78733,85.2,True
'2018-01-08T13:56:00',0.78718,0.78724,0.78717,0.78724,84.68,0.78733,0.7874,0.78732,0.7874,64.35,False
'2018-01-08T13:57:00',0.78725,0.78727,0.7872,0.7872,114.38,0.7874,0.78742,0.78735,0.78735,128.1,False
'2018-01-08T13:58:00',0.7872,0.78721,0.7871,0.78715,79.18,0.78734,0.78737,0.78725,0.78732,89.1,True
'2018-01-08T13:59:00',0.78716,0.78728,0.78715,0.78724,88.25,0.78732,0.78743,0.78731,0.7874,99.98,False
'2018-01-08T14:00:00',0.78728,0.78728,0.78696,0.78707,115.84,0.78743,0.78743,0.78712,0.78723,106.14,False
'2018-01-08T14:01:00',0.78707,0.78707,0.78677,0.78688,138.7,0.78723,0.78723,0.78692,0.78704,118.14,True
'2018-01-08T14:02:00',0.78688,0.78705,0.78687,0.78699,115.93,0.78704,0.78719,0.787,0.78712,81.71,True
'2018-01-08T14:03:00',0.78697,0.78709,0.78693,0.78705,78.69,0.78712,0.78724,0.78707,0.7872,71.87,False
'2018-01-08T14:04:00',0.78705,0.78719,0.787,0.78702,89.74,0.7872,0.78734,0.78717,0.7872,81.78,True
'2018-01-08T14:05:00',0.78703,0.78716,0.78703,0.78716,52.82,0.7872,0.78731,0.7872,0.78731,63.92,True
'2018-01-08T14:06:00',0.78715,0.78728,0.78714,0.78725,57.41,0.78731,0.78742,0.78727,0.78738,51.6,False
'2018-01-08T14:07:00',0.78725,0.78729,0.78713,0.78717,82.15,0.78739,0.78742,0.78728,0.78731,67.01,False
'2018-01-08T14:08:00',0.78717,0.78719,0.78709,0.78715,61.19,0.78731,0.78732,0.78723,0.7873,46.58,False
'2018-01-08T14:09:00',0.78715,0.78715,0.78703,0.78706,76.74,0.7873,0.7873,0.78718,0.7872,66.18,False
'2018-01-08T14:10:00',0.78706,0.78706,0.78703,0.78706,27.57,0.78721,0.78721,0.78717,0.7872,34.16,True
'2018-01-08T14:11:00',0.78704,0.78708,0.78702,0.78708,42.13,0.78721,0.78723,0.78718,0.78723,38.45,False
'2018-01-08T14:12:00',0.78706,0.78706,0.78697,0.78703,67.04,0.7872,0.7872,0.78712,0.78717,44.29,False
'2018-01-08T14:13:00',0.78703,0.78703,0.78685,0.7869,87.72,0.78717,0.78717,0.78699,0.78705,72.52,False
'2018-01-08T14:14:00',0.78688,0.78689,0.78678,0.7868,47.71,0.78705,0.78706,0.78693,0.78695,54.64,True
'2018-01-08T14:15:00',0.78681,0.78702,0.78681,0.78701,70.2,0.78696,0.78717,0.78696,0.78716,65.9,True
'2018-01-08T14:16:00',0.78702,0.78706,0.78696,0.78702,87.88,0.78717,0.78721,0.78711,0.78715,79.95,False
'2018-01-08T14:17:00',0.78702,0.78707,0.78698,0.78701,44.13,0.78715,0.7872,0.78712,0.78716,52.89,True
'2018-01-08T14:18:00',0.78701,0.78703,0.78689,0.78701,73.07,0.78716,0.78718,0.78704,0.78718,69.59,True
'2018-01-08T14:19:00',0.78704,0.78716,0.78703,0.78713,61.11,0.78719,0.78731,0.78717,0.78729,73.02,False
'2018-01-08T14:20:00',0.78712,0.78716,0.78703,0.78712,139.05,0.78727,0.78731,0.78718,0.78725,113.16,False
'2018-01-08T14:21:00',0.78712,0.78726,0.78708,0.78708,148.33,0.78726,0.78741,0.78723,0.78723,138.36,False
'2018-01-08T14:22:00',0.78711,0.78711,0.78695,0.787,88.74,0.78726,0.78726,0.78711,0.78714,94.44,True
'2018-01-08T14:23:00',0.787,0.78722,0.78693,0.78721,132.53,0.78714,0.78735,0.78708,0.78735,143.71,False
'2018-01-08T14:24:00',0.78723,0.78732,0.78704,0.78705,108.06,0.78736,0.78746,0.78719,0.7872,114.04,False
'2018-01-08T14:25:00',0.78704,0.78704,0.78686,0.78688,120.0,0.78718,0.78719,0.78701,0.78704,111.4,True
'2018-01-08T14:26:00',0.78688,0.78697,0.78681,0.78695,93.69,0.78703,0.78712,0.78697,0.7871,117.11,True
'2018-01-08T14:27:00',0.78695,0.78714,0.78693,0.78707,81.58,0.7871,0.78729,0.78706,0.78719,116.1,False
'2018-01-08T14:28:00',0.78706,0.78712,0.78686,0.78697,90.06,0.78721,0.78725,0.78701,0.78713,106.32,False
'2018-01-08T14:29:00',0.78697,0.78697,0.78691,0.78696,52.05,0.78712,0.78712,0.78704,0.78709,60.73,True
'2018-01-08T14:30:00',0.78696,0.78722,0.78692,0.78718,99.66,0.78708,0.78734,0.78704,0.7873,109.28,False
'2018-01-08T14:31:00',0.78717,0.78717,0.78709,0.78713,63.51,0.78728,0.78731,0.78722,0.78728,53.87,True
'2018-01-08T14:32:00',0.78713,0.78736,0.78713,0.7873,97.96,0.78727,0.78751,0.78727,0.78744,69.25,True
'2018-01-08T14:33:00',0.7873,0.78741,0.78729,0.78735,69.98,0.78746,0.78754,0.78744,0.7875,66.21,False
'2018-01-08T14:34:00',0.78735,0.78735,0.78716,0.78716,90.15,0.7875,0.7875,0.7873,0.7873,90.98,True
'2018-01-08T14:35:00',0.78715,0.7873,0.78713,0.7873,35.38,0.7873,0.78743,0.78728,0.78743,41.54,True
'2018-01-08T14:36:00',0.7873,0.78734,0.78729,0.78732,22.76,0.78744,0.78748,0.78744,0.78745,22.08,False
'2018-01-08T14:37:00',0.7873,0.78733,0.78721,0.78723,79.29,0.78745,0.78748,0.78735,0.78738,74.08,True
'2018-01-08T14:38:00',0.78723,0.78749,0.7872,0.78749,92.4,0.78738,0.78764,0.78737,0.78764,73.13,True
'2018-01-08T14:39:00',0.78749,0.78755,0.78746,0.78751,51.08,0.78763,0.78768,0.7876,0.78764,45.59,False
'2018-01-08T14:40:00',0.7875,0.78751,0.78735,0.78737,117.71,0.78763,0.78764,0.78749,0.78752,91.8,False
'2018-01-08T14:41:00',0.78738,0.78738,0.78719,0.78724,108.42,0.78752,0.78752,0.78734,0.78738,83.57,False
'2018-01-08T14:42:00',0.78724,0.78728,0.78717,0.78721,86.29,0.78739,0.78743,0.78732,0.78735,72.24,False
'2018-01-08T14:43:00',0.78721,0.78723,0.78689,0.78691,88.83,0.78735,0.78737,0.78706,0.78706,97.63,True
'2018-01-08T14:44:00',0.78691,0.78707,0.78685,0.78707,71.09,0.78705,0.78723,0.787,0.78722,90.93,True
'2018-01-08T14:45:00',0.78707,0.78724,0.78705,0.78724,137.36,0.78722,0.78741,0.78719,0.78739,120.5,False
'2018-01-08T14:46:00',0.78722,0.78722,0.78713,0.7872,60.22,0.78737,0.78737,0.78728,0.78735,58.82,True
'2018-01-08T14:47:00',0.78721,0.78726,0.78716,0.78726,108.22,0.78734,0.78742,0.78732,0.78742,91.0,True
'2018-01-08T14:48:00',0.78727,0.78746,0.78727,0.78738,94.21,0.78743,0.7876,0.78743,0.78752,71.64,True
'2018-01-08T14:49:00',0.78738,0.78743,0.7873,0.78743,84.84,0.78749,0.78758,0.78745,0.78758,68.54,False
'2018-01-08T14:50:00',0.78743,0.78748,0.78731,0.78732,80.58,0.78758,0.78764,0.78746,0.78747,82.46,False
'2018-01-08T14:51:00',0.78732,0.78733,0.78726,0.78729,54.11,0.78747,0.78747,0.78741,0.78743,53.31,False
'2018-01-08T14:52:00',0.78728,0.78729,0.78711,0.78718,75.84,0.78743,0.78743,0.78726,0.78733,74.16,True
'2018-01-08T14:53:00',0.78715,0.78728,0.78714,0.78719,111.1,0.7873,0.78742,0.78728,0.78735,107.78,True
'2018-01-08T14:54:00',0.78721,0.78726,0.78717,0.78726,83.01,0.78738,0.78741,0.78731,0.78741,84.92,False
'2018-01-08T14:55:00',0.78725,0.78725,0.78705,0.7871,127.17,0.7874,0.7874,0.78719,0.78726,105.57,False
'2018-01-08T14:56:00',0.78711,0.78713,0.78701,0.78703,120.62,0.78725,0.78729,0.78716,0.78718,111.97,False
'2018-01-08T14:57:00',0.78703,0.78705,0.78694,0.78694,91.65,0.78719,0.78721,0.78708,0.78709,86.83,False
'2018-01-08T14:58:00',0.78694,0.78703,0.78687,0.78691,114.25,0.7871,0.78719,0.78703,0.78705,105.3,True
'2018-01-08T14:59:00',0.78691,0.78714,0.78689,0.78707,110.3,0.78705,0.78728,0.78703,0.78722,108.16,False
'2018-01-08T15:00:00',0.78704,0.78709,0.78673,0.78683,107.47,0.78719,0.78724,0.78688,0.78695,94.12,False
'2018-01-08T15:01:00',0.78681,0.78681,0.7866,0.78669,126.6,0.78695,0.78695,0.78674,0.78681,171.95,True
'2018-01-08T15:02:00',0.78668,0.78675,0.78661,0.78673,96.88,0.78682,0.78689,0.78676,0.78687,104.39,False
'2018-01-08T15:03:00',0.78672,0.78676,0.7867,0.78672,64.84,0.78687,0.78692,0.78685,0.78687,77.15,False
'2018-01-08T15:04:00',0.78672,0.78672,0.78654,0.7866,93.28,0.78687,0.78687,0.7867,0.78676,114.19,False
'2018-01-08T15:05:00',0.78661,0.78663,0.78646,0.78646,72.5,0.78677,0.78677,0.78661,0.78661,70.18,True
'2018-01-08T15:06:00',0.78646,0.78651,0.78643,0.78649,129.41,0.78659,0.78665,0.78657,0.78663,103.93,False
'2018-01-08T15:07:00',0.78647,0.78651,0.7864,0.78643,99.01,0.7866,0.78666,0.78654,0.78658,100.31,True
'2018-01-08T15:08:00',0.78643,0.78653,0.78643,0.78648,61.76,0.78658,0.78667,0.78658,0.78663,60.75,True
'2018-01-08T15:09:00',0.78648,0.7866,0.78644,0.78657,65.65,0.78663,0.78674,0.78657,0.78673,87.28,True
'2018-01-08T15:10:00',0.78658,0.78675,0.78656,0.78667,76.51,0.78673,0.78689,0.78671,0.78682,102.15,False
'2018-01-08T15:11:00',0.78668,0.78668,0.78649,0.78652,79.21,0.78682,0.78682,0.78665,0.78666,95.31,True
'2018-01-08T15:12:00',0.78653,0.7866,0.78649,0.78655,105.64,0.78666,0.78674,0.78662,0.78671,87.14,True
'2018-01-08T15:13:00',0.78656,0.78674,0.78656,0.78669,120.23,0.78671,0.7869,0.78671,0.78683,135.55,False
'2018-01-08T15:14:00',0.78669,0.78673,0.78646,0.78653,79.3,0.78682,0.78688,0.78662,0.78669,99.47,True
'2018-01-08T15:15:00',0.78653,0.78665,0.78653,0.78663,77.09,0.78669,0.7868,0.78668,0.78677,97.99,False
'2018-01-08T15:16:00',0.78663,0.78663,0.78646,0.78648,85.15,0.78677,0.78678,0.7866,0.78662,88.72,False
'2018-01-08T15:17:00',0.78648,0.78649,0.78639,0.78639,91.17,0.78662,0.78664,0.78655,0.78655,92.11,False
'2018-01-08T15:18:00',0.78642,0.78645,0.78634,0.78636,74.97,0.78657,0.78661,0.7865,0.78651,74.86,False
'2018-01-08T15:19:00',0.78636,0.78636,0.7863,0.78633,57.53,0.78651,0.78651,0.78646,0.78648,72.62,True
'2018-01-08T15:20:00',0.78635,0.78646,0.78635,0.78641,87.98,0.78648,0.78661,0.78648,0.78656,93.88,False
'2018-01-08T15:21:00',0.78641,0.7865,0.78625,0.78626,90.38,0.78656,0.78663,0.78639,0.78639,82.93,True
'2018-01-08T15:22:00',0.78625,0.78639,0.78619,0.78629,98.25,0.78639,0.78652,0.78633,0.78644,74.16,True
'2018-01-08T15:23:00',0.78629,0.78631,0.7862,0.78631,81.55,0.78643,0.78647,0.78634,0.78643,54.03,False
'2018-01-08T15:24:00',0.78628,0.78629,0.78605,0.7861,98.71,0.78642,0.78642,0.78619,0.78624,74.93,True
'2018-01-08T15:25:00',0.7861,0.78614,0.786,0.78613,106.2,0.78624,0.78629,0.78614,0.78629,80.38,True
'2018-01-08T15:26:00',0.78613,0.78628,0.78612,0.78624,101.41,0.78629,0.78643,0.78628,0.78637,96.66,False
'2018-01-08T15:27:00',0.78627,0.78627,0.78609,0.78611,57.08,0.78641,0.78641,0.78622,0.78624,73.13,False
'2018-01-08T15:28:00',0.78611,0.78625,0.7861,0.7861,60.38,0.78625,0.78638,0.78623,0.78623,71.67,True
'2018-01-08T15:29:00',0.78609,0.78624,0.78609,0.78621,99.98,0.78623,0.78638,0.78623,0.78636,87.73,False
'2018-01-08T15:30:00',0.7862,0.78627,0.78598,0.786,119.08,0.78636,0.78641,0.78611,0.78612,116.31,True
'2018-01-08T15:31:00',0.78601,0.7862,0.78599,0.7861,121.76,0.78612,0.78634,0.78612,0.78623,95.33,True
'2018-01-08T15:32:00',0.7861,0.78619,0.78602,0.78617,103.3,0.78622,0.78634,0.78616,0.78632,91.35,False
'2018-01-08T15:33:00',0.78618,0.78618,0.78593,0.78596,123.96,0.78633,0.78633,0.78609,0.7861,103.48,False
'2018-01-08T15:34:00',0.78597,0.78598,0.7859,0.78593,74.14,0.7861,0.78612,0.78602,0.78608,56.71,True
'2018-01-08T15:35:00',0.78592,0.78608,0.78591,0.78604,59.3,0.78607,0.78624,0.78606,0.78619,73.15,False
'2018-01-08T15:36:00',0.78603,0.78609,0.78594,0.78598,89.51,0.78619,0.78624,0.7861,0.78614,89.48,False
'2018-01-08T15:37:00',0.78595,0.78596,0.78575,0.78575,93.74,0.78611,0.78611,0.78589,0.78589,102.32,False
'2018-01-08T15:38:00',0.78575,0.78575,0.78547,0.78549,87.52,0.7859,0.7859,0.78562,0.78563,90.02,True
'2018-01-08T15:39:00',0.78547,0.78564,0.78547,0.78561,101.56,0.78564,0.78579,0.78563,0.78576,84.51,False
'2018-01-08T15:40:00',0.7856,0.78565,0.78555,0.78555,125.65,0.78575,0.78582,0.7857,0.7857,101.55,False
'2018-01-08T15:41:00',0.78555,0.7856,0.78549,0.78552,87.25,0.7857,0.78575,0.78564,0.78567,81.01,False
'2018-01-08T15:42:00',0.78552,0.78556,0.78516,0.78528,125.45,0.78567,0.78572,0.78522,0.78541,107.2,True
'2018-01-08T15:43:00',0.78524,0.78537,0.7852,0.78536,107.79,0.7854,0.78552,0.78534,0.78551,127.22,False
'2018-01-08T15:44:00',0.78536,0.78536,0.78526,0.78531,74.75,0.78551,0.78551,0.78539,0.78546,93.04,True
'2018-01-08T15:45:00',0.78532,0.78555,0.78525,0.78542,116.2,0.78547,0.78571,0.78541,0.78558,130.94,False
'2018-01-08T15:46:00',0.78542,0.78544,0.78523,0.78523,125.64,0.78558,0.78558,0.78539,0.78539,113.43,False
'2018-01-08T15:47:00',0.78523,0.78532,0.78519,0.7852,75.52,0.78539,0.78546,0.78534,0.78534,73.08,True
'2018-01-08T15:48:00',0.78519,0.7854,0.78519,0.78535,107.83,0.78536,0.78555,0.78533,0.7855,113.72,False
'2018-01-08T15:49:00',0.78534,0.78538,0.78523,0.7853,101.48,0.78549,0.78553,0.78538,0.78545,103.4,False
'2018-01-08T15:50:00',0.7853,0.78536,0.78524,0.78524,101.15,0.78545,0.78552,0.78538,0.78539,90.45,True
'2018-01-08T15:51:00',0.78523,0.78543,0.78518,0.78542,87.48,0.78538,0.78558,0.78534,0.78556,85.35,True
'2018-01-08T15:52:00',0.7854,0.78548,0.78536,0.78545,113.86,0.78555,0.78564,0.78551,0.78561,119.52,True
'2018-01-08T15:53:00',0.78545,0.78568,0.78545,0.78558,105.72,0.78561,0.78583,0.78559,0.78574,108.86,True
'2018-01-08T15:54:00',0.7856,0.78584,0.78559,0.7858,100.85,0.78575,0.786,0.78574,0.78596,91.94,False
'2018-01-08T15:55:00',0.7858,0.78583,0.78563,0.78578,125.77,0.78595,0.78599,0.78578,0.78593,137.66,False
'2018-01-08T15:56:00',0.78578,0.78579,0.7857,0.78571,85.06,0.78592,0.78594,0.78584,0.78586,87.05,False
'2018-01-08T15:57:00',0.7857,0.7857,0.78531,0.78533,90.23,0.78585,0.78585,0.78544,0.78548,101.69,True
'2018-01-08T15:58:00',0.78533,0.7857,0.78533,0.78565,90.92,0.78547,0.78584,0.78547,0.7858,127.91,False
'2018-01-08T15:59:00',0.78565,0.78578,0.78562,0.78562,96.56,0.7858,0.78593,0.78577,0.78579,115.02,True
'2018-01-08T16:00:00',0.78566,0.7857,0.78552,0.78566,116.05,0.78581,0.78585,0.78568,0.78582,119.38,False
'2018-01-08T16:01:00',0.78568,0.78572,0.78564,0.78564,77.62,0.78583,0.78587,0.78578,0.7858,94.64,True
'2018-01-08T16:02:00',0.78565,0.78602,0.78565,0.78592,137.85,0.78578,0.78617,0.78578,0.78608,144.06,True
'2018-01-08T16:03:00',0.78592,0.78595,0.78577,0.78593,115.17,0.78609,0.7861,0.78592,0.78609,129.1,False
'2018-01-08T16:04:00',0.78594,0.78597,0.78589,0.78593,87.83,0.78608,0.78613,0.78604,0.78608,99.35,True
'2018-01-08T16:05:00',0.78594,0.78607,0.78594,0.78607,68.16,0.78609,0.78624,0.78609,0.78622,73.22,True
'2018-01-08T16:06:00',0.78604,0.78615,0.78596,0.78612,71.6,0.7862,0.78626,0.78609,0.78624,77.93,True
'2018-01-08T16:07:00',0.78612,0.78633,0.78612,0.7863,62.88,0.78623,0.78647,0.78623,0.78644,69.12,False
'2018-01-08T16:08:00',0.78629,0.7863,0.78604,0.78619,116.93,0.78644,0.78646,0.78618,0.78632,100.05,False
'2018-01-08T16:09:00',0.78619,0.78619,0.78601,0.78601,96.65,0.78631,0.78631,0.78617,0.78617,91.04,True
'2018-01-08T16:10:00',0.78603,0.78641,0.78601,0.78641,121.86,0.78617,0.78656,0.78617,0.78656,144.73,True
'2018-01-08T16:11:00',0.78641,0.78648,0.7863,0.78645,127.88,0.78656,0.78663,0.78644,0.78661,116.07,False
'2018-01-08T16:12:00',0.78644,0.78644,0.7863,0.7864,95.77,0.78659,0.78659,0.78643,0.78654,93.97,True
'2018-01-08T16:13:00',0.7864,0.78647,0.78633,0.78647,114.17,0.78654,0.78663,0.78649,0.78663,107.98,True
'2018-01-08T16:14:00',0.78647,0.78653,0.78639,0.78652,102.44,0.78662,0.78668,0.78654,0.78665,100.82,False
'2018-01-08T16:15:00',0.7865,0.78652,0.78643,0.78647,93.49,0.78665,0.78666,0.78658,0.78662,75.37,False
'2018-01-08T16:16:00',0.78645,0.78645,0.78635,0.78636,35.28,0.78659,0.78661,0.7865,0.78651,48.08,True
'2018-01-08T16:17:00',0.78636,0.78644,0.78633,0.78643,50.31,0.78651,0.78659,0.78648,0.78659,60.31,True
'2018-01-08T16:18:00',0.78643,0.78665,0.7864,0.78661,94.14,0.78659,0.7868,0.78655,0.78675,138.44,False
'2018-01-08T16:19:00',0.7866,0.78663,0.7865,0.78658,110.56,0.78675,0.78679,0.78664,0.78672,102.98,True
'2018-01-08T16:20:00',0.78658,0.78677,0.78656,0.78671,87.63,0.78672,0.78691,0.78671,0.78685,121.75,False
'2018-01-08T16:21:00',0.7867,0.78674,0.78659,0.78671,81.88,0.78686,0.78688,0.78673,0.78685,93.71,False
'2018-01-08T16:22:00',0.78671,0.78674,0.7866,0.78661,95.01,0.78684,0.78687,0.78673,0.78675,94.21,False
'2018-01-08T16:23:00',0.78663,0.78666,0.78642,0.78643,81.74,0.78675,0.78679,0.78658,0.78658,84.98,False
'2018-01-08T16:24:00',0.78641,0.78647,0.78627,0.78643,97.41,0.78658,0.7866,0.78643,0.78658,124.17,False
'2018-01-08T16:25:00',0.78642,0.78661,0.78638,0.78641,79.43,0.78657,0.78672,0.78653,0.78656,92.99,True
'2018-01-08T16:26:00',0.78641,0.78667,0.78636,0.78667,76.42,0.78656,0.78679,0.78651,0.78679,94.7,False
'2018-01-08T16:27:00',0.78667,0.78674,0.78663,0.78663,41.93,0.78678,0.78689,0.78677,0.78677,51.07,False
'2018-01-08T16:28:00',0.78663,0.78663,0.78636,0.78638,80.11,0.78677,0.78677,0.78651,0.78652,78.74,False
'2018-01-08T16:29:00',0.78638,0.78641,0.78629,0.78635,79.04,0.78651,0.78657,0.78644,0.78651,77.04,False
'2018-01-08T16:30:00',0.78636,0.78637,0.78477,0.78552,384.01,0.78651,0.78651,0.78492,0.78565,318.05,True
'2018-01-08T16:31:00',0.78552,0.78631,0.78552,0.78628,213.88,0.78567,0.78646,0.78567,0.78645,196.23,True
'2018-01-08T16:32:00',0.78628,0.78662,0.78622,0.78642,159.03,0.78643,0.78677,0.78637,0.78657,158.68,True
'2018-01-08T16:33:00',0.78642,0.78686,0.78641,0.78659,136.04,0.78658,0.78697,0.78657,0.78674,132.61,True
'2018-01-08T16:34:00',0.7866,0.787,0.78641,0.78681,134.84,0.78673,0.78712,0.78654,0.78694,124.85,True
'2018-01-08T16:35:00',0.78681,0.78719,0.78681,0.78716,93.18,0.78693,0.78732,0.78693,0.78732,126.55,False
'2018-01-08T16:36:00',0.78716,0.78719,0.78671,0.7868,144.98,0.78731,0.78734,0.78688,0.78695,126.59,True
'2018-01-08T16:37:00',0.78678,0.7871,0.78672,0.7871,173.24,0.78695,0.78726,0.78687,0.78725,157.24,False
'2018-01-08T16:38:00',0.78711,0.78714,0.78669,0.78669,121.0,0.78727,0.78728,0.78683,0.78683,124.12,True
'2018-01-08T16:39:00',0.78668,0.78676,0.78666,0.78675,117.72,0.78681,0.78692,0.78681,0.7869,103.95,True
'2018-01-08T16:40:00',0.78678,0.78701,0.78677,0.78699,78.14,0.78692,0.78718,0.78692,0.78714,63.33,True
'2018-01-08T16:41:00',0.78697,0.78718,0.78697,0.78712,91.29,0.78713,0.78729,0.78711,0.78725,90.64,False
'2018-01-08T16:42:00',0.7871,0.78721,0.78706,0.78709,107.64,0.78723,0.78735,0.78719,0.78722,130.68,False
'2018-01-08T16:43:00',0.78709,0.78722,0.78703,0.78703,85.86,0.78722,0.78737,0.78715,0.78715,87.67,True
'2018-01-08T16:44:00',0.78702,0.78726,0.78697,0.78721,76.65,0.78715,0.78741,0.78713,0.78735,69.63,False
'2018-01-08T16:45:00',0.7872,0.7872,0.78703,0.78707,77.69,0.78733,0.78736,0.78717,0.7872,69.66,True
'2018-01-08T16:46:00',0.78706,0.78743,0.78705,0.7874,87.52,0.7872,0.78758,0.78718,0.78754,102.83,False
'2018-01-08T16:47:00',0.7874,0.7874,0.78726,0.78729,111.02,0.78754,0.78755,0.7874,0.78743,117.11,True
'2018-01-08T16:48:00',0.78728,0.78745,0.78725,0.78743,75.97,0.78742,0.78759,0.7874,0.78757,83.09,True
'2018-01-08T16:49:00',0.78743,0.78753,0.78743,0.78752,92.85,0.78757,0.78768,0.78757,0.78767,82.41,True
'2018-01-08T16:50:00',0.78753,0.78776,0.78751,0.78773,104.08,0.78769,0.78791,0.78766,0.78788,94.7,False
'2018-01-08T16:51:00',0.78774,0.78775,0.78759,0.78773,133.05,0.78789,0.78789,0.78774,0.78788,113.91,False
'2018-01-08T16:52:00',0.78774,0.78774,0.78755,0.78759,82.54,0.78788,0.78788,0.78768,0.78773,87.62,True
'2018-01-08T16:53:00',0.78759,0.78767,0.7875,0.7876,110.6,0.78772,0.78782,0.78765,0.78777,100.58,False
'2018-01-08T16:54:00',0.7876,0.78761,0.78734,0.78755,122.29,0.78775,0.78775,0.78748,0.78769,100.65,False
'2018-01-08T16:55:00',0.78757,0.78761,0.78748,0.78751,109.52,0.7877,0.78775,0.78761,0.78765,78.39,False
'2018-01-08T16:56:00',0.7875,0.78756,0.78738,0.78743,137.25,0.78765,0.7877,0.78753,0.78755,117.51,False
'2018-01-08T16:57:00',0.78741,0.78774,0.78674,0.78674,190.93,0.78754,0.78787,0.7869,0.78691,192.24,False
'2018-01-08T16:58:00',0.78668,0.78673,0.78625,0.78634,179.76,0.78686,0.78687,0.78639,0.78648,214.54,False
'2018-01-08T16:59:00',0.78633,0.78647,0.78589,0.786,168.3,0.78648,0.78662,0.78603,0.78616,157.37,False
'2018-01-08T17:00:00',0.78601,0.7863,0.78596,0.78597,206.73,0.78616,0.78645,0.78611,0.78613,189.96,True
'2018-01-08T17:01:00',0.78594,0.78622,0.78581,0.78621,161.17,0.78611,0.78635,0.78597,0.78635,188.19,True
'2018-01-08T17:02:00',0.7862,0.78662,0.78614,0.78656,165.63,0.78635,0.78678,0.78629,0.78673,170.29,True
'2018-01-08T17:03:00',0.78659,0.78684,0.78654,0.78666,120.45,0.78676,0.78701,0.7867,0.78682,117.92,True
'2018-01-08T17:04:00',0.78666,0.78684,0.7866,0.78684,102.55,0.78682,0.78698,0.78677,0.78698,96.0,False
'2018-01-08T17:05:00',0.78684,0.78687,0.78661,0.78671,103.64,0.787,0.78701,0.78677,0.78686,81.86,True
'2018-01-08T17:06:00',0.78671,0.78685,0.7867,0.78675,111.88,0.78686,0.78699,0.78683,0.78688,87.04,False
'2018-01-08T17:07:00',0.78675,0.78686,0.78672,0.78672,111.33,0.78688,0.78702,0.78688,0.78688,102.6,True
'2018-01-08T17:08:00',0.78672,0.7868,0.7867,0.78674,59.0,0.78688,0.78694,0.78685,0.7869,79.01,True
'2018-01-08T17:09:00',0.78674,0.78691,0.78674,0.78681,78.11,0.7869,0.78706,0.78689,0.78697,82.23,True
'2018-01-08T17:10:00',0.78681,0.78695,0.78676,0.78695,115.16,0.78698,0.78711,0.78693,0.78711,102.28,False
'2018-01-08T17:11:00',0.78695,0.78701,0.78688,0.78688,107.84,0.7871,0.78717,0.78702,0.78702,96.29,True
'2018-01-08T17:12:00',0.78686,0.78702,0.78674,0.78702,100.13,0.78699,0.78718,0.78691,0.78718,95.33,True
'2018-01-08T17:13:00',0.78702,0.7871,0.78697,0.78705,91.55,0.78717,0.78726,0.78713,0.78719,94.65,False
'2018-01-08T17:14:00',0.78705,0.78705,0.78689,0.78695,74.78,0.78719,0.78719,0.78705,0.78712,88.9,True
'2018-01-08T17:15:00',0.78698,0.78705,0.78695,0.78701,74.4,0.78713,0.78722,0.78712,0.78714,65.15,False
'2018-01-08T17:16:00',0.78699,0.78703,0.78696,0.78698,37.08,0.78714,0.78718,0.78711,0.78713,34.68,False
'2018-01-08T17:17:00',0.78698,0.78698,0.78684,0.78685,57.46,0.78714,0.78714,0.787,0.78701,58.08,True
'2018-01-08T17:18:00',0.78685,0.78696,0.78685,0.78693,63.71,0.78702,0.78713,0.78701,0.7871,66.93,True
'2018-01-08T17:19:00',0.78695,0.78698,0.78694,0.78696,39.88,0.78712,0.78714,0.78708,0.78713,44.91,False
'2018-01-08T17:20:00',0.78696,0.78696,0.78672,0.78679,70.61,0.78712,0.78712,0.78687,0.78692,78.01,False
'2018-01-08T17:21:00',0.78677,0.78677,0.78613,0.78622,124.91,0.7869,0.78692,0.7863,0.78637,142.86,False
'2018-01-08T17:22:00',0.78622,0.78628,0.78606,0.78607,109.06,0.78637,0.78644,0.78618,0.78618,124.64,True
'2018-01-08T17:23:00',0.78608,0.78632,0.78608,0.78625,79.83,0.7862,0.78645,0.7862,0.78637,110.72,True
'2018-01-08T17:24:00',0.78625,0.78632,0.78602,0.78625,143.51,0.7864,0.78646,0.78617,0.78638,149.1,False
'2018-01-08T17:25:00',0.78624,0.78625,0.78605,0.78605,110.19,0.78637,0.7864,0.7862,0.7862,139.06,True
'2018-01-08T17:26:00',0.78605,0.7861,0.78597,0.7861,70.4,0.78619,0.78626,0.78611,0.78626,95.91,False
'2018-01-08T17:27:00',0.7861,0.7861,0.786,0.786,78.58,0.78625,0.78627,0.78613,0.78615,102.04,True
'2018-01-08T17:28:00',0.78602,0.78613,0.78602,0.7861,98.43,0.78615,0.78629,0.78615,0.78623,111.03,False
'2018-01-08T17:29:00',0.78609,0.78611,0.78603,0.78606,61.72,0.78623,0.78626,0.78619,0.7862,82.26,False
'2018-01-08T17:30:00',0.78606,0.78613,0.7859,0.78602,87.41,0.78621,0.78629,0.78605,0.78616,110.14,True
'2018-01-08T17:31:00',0.78603,0.7861,0.78594,0.78607,73.02,0.78618,0.78627,0.78607,0.78622,74.17,True
'2018-01-08T17:32:00',0.78607,0.78619,0.78603,0.78619,71.71,0.78622,0.78633,0.78618,0.78633,95.97,True
'2018-01-08T17:33:00',0.78619,0.78626,0.78609,0.78625,76.08,0.78633,0.78641,0.78622,0.78641,87.15,True
'2018-01-08T17:34:00',0.78626,0.78638,0.78626,0.78632,61.85,0.7864,0.78653,0.7864,0.78645,84.18,False
'2018-01-08T17:35:00',0.7863,0.78632,0.78619,0.78619,63.47,0.78643,0.78646,0.78633,0.78635,78.81,False
'2018-01-08T17:36:00',0.78618,0.7862,0.78593,0.78604,108.42,0.78634,0.78636,0.78609,0.7862,114.54,False
'2018-01-08T17:37:00',0.78604,0.78605,0.78597,0.78602,66.91,0.7862,0.78621,0.78611,0.78616,79.66,True
'2018-01-08T17:38:00',0.78601,0.78604,0.78597,0.78602,39.92,0.78614,0.7862,0.78614,0.78617,47.71,False
'2018-01-08T17:39:00',0.78603,0.78603,0.78589,0.78591,60.46,0.78617,0.78617,0.78603,0.78604,69.76,True
'2018-01-08T17:40:00',0.78591,0.78597,0.78582,0.78594,61.38,0.78604,0.7861,0.78595,0.78606,77.97,False
'2018-01-08T17:41:00',0.78594,0.78594,0.78574,0.78589,81.38,0.78607,0.78607,0.78588,0.78604,105.74,False
'2018-01-08T17:42:00',0.78589,0.78598,0.78582,0.78589,80.16,0.78604,0.78613,0.78598,0.78603,93.54,False
'2018-01-08T17:43:00',0.78589,0.78593,0.78581,0.78583,65.56,0.78604,0.78608,0.78596,0.78599,68.61,True
'2018-01-08T17:44:00',0.78583,0.78594,0.7858,0.78587,68.51,0.78598,0.7861,0.78593,0.78603,78.9,False
'2018-01-08T17:45:00',0.78587,0.78591,0.78579,0.78583,73.74,0.78603,0.78605,0.78594,0.78598,71.03,False
'2018-01-08T17:46:00',0.78581,0.78587,0.78558,0.78559,72.24,0.78597,0.78602,0.78575,0.78575,83.49,False
'2018-01-08T17:47:00',0.78561,0.78561,0.78524,0.7853,90.94,0.78577,0.78577,0.7854,0.78546,79.7,True
'2018-01-08T17:48:00',0.78529,0.78554,0.78528,0.78549,64.23,0.78546,0.7857,0.78545,0.78565,71.26,False
'2018-01-08T17:49:00',0.78549,0.7855,0.78544,0.78544,43.26,0.78564,0.78566,0.7856,0.7856,47.3,False
'2018-01-08T17:50:00',0.78544,0.78547,0.78527,0.7853,75.69,0.7856,0.78563,0.78544,0.78545,83.57,True
'2018-01-08T17:51:00',0.7853,0.78554,0.78529,0.78542,68.91,0.78546,0.7857,0.78544,0.78559,74.63,True
'2018-01-08T17:52:00',0.78542,0.78545,0.78516,0.78544,121.97,0.78558,0.78561,0.78532,0.78558,126.79,True
'2018-01-08T17:53:00',0.78543,0.78552,0.78539,0.78549,99.64,0.78558,0.78568,0.78555,0.78564,93.57,True
'2018-01-08T17:54:00',0.7855,0.78562,0.7855,0.7856,50.1,0.78566,0.78577,0.78566,0.78575,45.6,False
'2018-01-08T17:55:00',0.7856,0.78568,0.78556,0.78558,81.04,0.78577,0.78583,0.78572,0.78574,71.27,False
'2018-01-08T17:56:00',0.78562,0.78562,0.78542,0.78543,116.7,0.78576,0.78576,0.78558,0.78559,134.13,False
'2018-01-08T17:57:00',0.78542,0.78555,0.78526,0.78535,118.61,0.78559,0.78572,0.78541,0.7855,132.84,True
'2018-01-08T17:58:00',0.78535,0.78557,0.78534,0.78556,67.92,0.78549,0.78572,0.78549,0.78572,80.9,True
'2018-01-08T17:59:00',0.78557,0.78573,0.78556,0.7857,122.84,0.78572,0.78589,0.78571,0.78584,102.55,True
'2018-01-08T18:00:00',0.78569,0.78577,0.78559,0.78572,149.03,0.78585,0.78592,0.78574,0.78585,116.11,False
'2018-01-08T18:01:00',0.78571,0.78571,0.78557,0.78559,99.96,0.78584,0.78584,0.78573,0.78575,98.76,False
'2018-01-08T18:02:00',0.78559,0.78572,0.78536,0.78547,125.38,0.78575,0.78587,0.7855,0.78562,96.67,True
'2018-01-08T18:03:00',0.78547,0.78566,0.78544,0.78564,84.01,0.78561,0.78583,0.78558,0.78581,74.42,False
'2018-01-08T18:04:00',0.78561,0.78563,0.78559,0.7856,51.53,0.78577,0.7858,0.78575,0.78576,37.65,False
'2018-01-08T18:05:00',0.7856,0.78562,0.7855,0.78555,121.96,0.78576,0.78579,0.78565,0.7857,92.63,False
'2018-01-08T18:06:00',0.78554,0.78563,0.7854,0.78544,105.55,0.7857,0.78578,0.78555,0.7856,84.78,False
'2018-01-08T18:07:00',0.78544,0.78546,0.78529,0.78537,115.71,0.7856,0.78562,0.78545,0.78553,114.36,True
'2018-01-08T18:08:00',0.78535,0.78562,0.78534,0.78551,105.68,0.78551,0.78578,0.7855,0.78568,94.67,False
'2018-01-08T18:09:00',0.78552,0.78556,0.78547,0.7855,77.64,0.78568,0.78572,0.78562,0.78564,73.28,True
'2018-01-08T18:10:00',0.78549,0.7857,0.78544,0.78566,112.95,0.78563,0.78584,0.78557,0.78579,75.06,False
'2018-01-08T18:11:00',0.78567,0.78582,0.78556,0.78556,126.49,0.7858,0.78598,0.78572,0.78573,99.75,True
'2018-01-08T18:12:00',0.78554,0.78562,0.78554,0.78559,76.16,0.78571,0.78578,0.78569,0.78574,61.42,False
'2018-01-08T18:13:00',0.78559,0.78566,0.78549,0.78551,101.13,0.78574,0.78582,0.78567,0.78568,97.96,True
'2018-01-08T18:14:00',0.78551,0.7857,0.78551,0.78569,95.09,0.78567,0.78586,0.78567,0.78585,86.99,True
'2018-01-08T18:15:00',0.78569,0.78581,0.78569,0.78578,40.69,0.78586,0.78595,0.78586,0.78594,54.65,False
'2018-01-08T18:16:00',0.78582,0.78582,0.78566,0.78575,75.07,0.78596,0.78596,0.78582,0.78592,78.64,True
'2018-01-08T18:17:00',0.78576,0.78586,0.78575,0.78577,67.49,0.78592,0.78601,0.78591,0.78593,86.6,False
'2018-01-08T18:18:00',0.78577,0.78581,0.7857,0.78572,44.37,0.78593,0.78596,0.78586,0.78587,46.42,True
'2018-01-08T18:19:00',0.78571,0.78588,0.7857,0.78578,106.25,0.78587,0.78602,0.78585,0.78594,119.63,True
'2018-01-08T18:20:00',0.78578,0.78587,0.78573,0.78587,71.03,0.78594,0.78601,0.78588,0.786,86.55,True
'2018-01-08T18:21:00',0.78587,0.78595,0.78587,0.78592,46.8,0.786,0.78609,0.786,0.78607,55.11,False
'2018-01-08T18:22:00',0.78592,0.78593,0.78587,0.78588,55.0,0.78605,0.78606,0.78601,0.78602,52.79,True
'2018-01-08T18:23:00',0.78591,0.78596,0.78587,0.78592,71.25,0.78604,0.7861,0.786,0.78604,64.94,False
'2018-01-08T18:24:00',0.78591,0.78591,0.7858,0.78591,43.31,0.78604,0.78604,0.78592,0.78604,42.69,False
'2018-01-08T18:25:00',0.78591,0.78594,0.78583,0.78584,37.3,0.78605,0.78608,0.78597,0.78597,38.66,True
'2018-01-08T18:26:00',0.78584,0.78592,0.78581,0.78592,24.71,0.78597,0.78606,0.78595,0.78606,27.23,False
'2018-01-08T18:27:00',0.78592,0.78592,0.78585,0.78586,32.31,0.78606,0.78606,0.78599,0.786,36.22,True
'2018-01-08T18:28:00',0.78587,0.78601,0.78586,0.78601,41.88,0.78602,0.78616,0.786,0.78614,37.0,True
'2018-01-08T18:29:00',0.786,0.78613,0.786,0.78613,46.51,0.78614,0.78627,0.78614,0.78626,37.05,True
'2018-01-08T18:30:00',0.78612,0.78626,0.78609,0.78623,64.35,0.78626,0.78637,0.78623,0.78637,61.2,False
'2018-01-08T18:31:00',0.78622,0.78622,0.78614,0.78617,54.1,0.78635,0.78636,0.78629,0.78631,47.23,False
'2018-01-08T18:32:00',0.78617,0.78617,0.78608,0.78611,60.09,0.78631,0.78632,0.78623,0.78627,36.03,True
'2018-01-08T18:33:00',0.78609,0.78615,0.78608,0.78615,86.63,0.78623,0.78632,0.78622,0.78629,60.83,True
'2018-01-08T18:34:00',0.78615,0.78624,0.78615,0.78621,45.77,0.78629,0.78638,0.78629,0.78637,43.02,True
'2018-01-08T18:35:00',0.78621,0.78629,0.78621,0.78628,57.11,0.78637,0.78645,0.78637,0.78642,48.56,False
'2018-01-08T18:36:00',0.78627,0.78627,0.78623,0.78625,29.69,0.78642,0.78642,0.78639,0.78639,34.12,False
'2018-01-08T18:37:00',0.78625,0.78625,0.78621,0.78624,18.85,0.7864,0.78641,0.78638,0.78639,23.41,True
'2018-01-08T18:38:00',0.78624,0.78633,0.78624,0.78631,44.74,0.78639,0.78648,0.78639,0.78647,62.86,True
'2018-01-08T18:39:00',0.78632,0.78637,0.78628,0.78632,46.84,0.78647,0.78653,0.78643,0.7865,52.52,False
'2018-01-08T18:40:00',0.78632,0.78635,0.78617,0.78623,93.94,0.7865,0.78652,0.78631,0.78638,94.96,False
'2018-01-08T18:41:00',0.78623,0.78629,0.78615,0.78616,100.62,0.78637,0.78645,0.78631,0.78631,84.09,True
'2018-01-08T18:42:00',0.78615,0.78626,0.7861,0.78622,60.77,0.78631,0.78642,0.78626,0.78639,71.01,False
'2018-01-08T18:43:00',0.78622,0.78622,0.78608,0.7861,68.85,0.78639,0.78639,0.78624,0.78626,79.63,True
'2018-01-08T18:44:00',0.78611,0.78613,0.78607,0.78612,39.41,0.78627,0.78629,0.78621,0.78628,44.55,True
'2018-01-08T18:45:00',0.78612,0.78616,0.78612,0.78614,30.21,0.78627,0.7863,0.78626,0.78629,39.32,False
'2018-01-08T18:46:00',0.78615,0.78615,0.78605,0.78606,20.67,0.7863,0.78631,0.78621,0.78622,27.43,True
'2018-01-08T18:47:00',0.78606,0.78617,0.78605,0.78616,30.98,0.78622,0.78633,0.78621,0.78633,38.39,False
'2018-01-08T18:48:00',0.78616,0.78616,0.78604,0.78604,37.28,0.78632,0.78632,0.78618,0.78619,40.31,True
'2018-01-08T18:49:00',0.78605,0.78613,0.78605,0.78613,23.85,0.78619,0.78629,0.78619,0.78629,30.59,False
'2018-01-08T18:50:00',0.78613,0.78613,0.78611,0.78612,22.68,0.78629,0.78629,0.78626,0.78627,21.81,True
'2018-01-08T18:51:00',0.78613,0.78621,0.78613,0.7862,22.43,0.78629,0.78637,0.78629,0.78636,25.24,False
'2018-01-08T18:52:00',0.7862,0.78621,0.78617,0.78617,21.93,0.78636,0.78638,0.78633,0.78634,26.79,True
'2018-01-08T18:53:00',0.78616,0.78635,0.78616,0.78634,39.5,0.78634,0.78649,0.78633,0.78647,35.1,True
'2018-01-08T18:54:00',0.78632,0.78638,0.78632,0.78638,45.0,0.78647,0.78656,0.78647,0.78656,44.27,False
'2018-01-08T18:55:00',0.78639,0.78639,0.78612,0.78613,75.72,0.78655,0.78655,0.78627,0.78629,59.5,False
'2018-01-08T18:56:00',0.78611,0.78611,0.78603,0.78605,63.25,0.78628,0.78628,0.78618,0.78621,47.76,False
'2018-01-08T18:57:00',0.78604,0.78604,0.78597,0.78598,49.49,0.7862,0.7862,0.78613,0.78614,34.46,True
'2018-01-08T18:58:00',0.78599,0.78608,0.78598,0.78608,81.14,0.78615,0.78624,0.78614,0.78624,73.96,False
'2018-01-08T18:59:00',0.7861,0.7861,0.78593,0.78593,103.68,0.78625,0.78625,0.78608,0.78609,76.5,True
'2018-01-08T19:00:00',0.78595,0.786,0.78592,0.786,57.14,0.78612,0.78617,0.7861,0.78616,49.95,True
'2018-01-08T19:01:00',0.786,0.78608,0.78598,0.78601,55.98,0.78617,0.78625,0.78614,0.78616,59.42,True
'2018-01-08T19:02:00',0.78601,0.78607,0.786,0.78606,33.46,0.78616,0.78623,0.78615,0.78622,33.39,True
'2018-01-08T19:03:00',0.78606,0.78607,0.78604,0.78606,24.36,0.78622,0.78624,0.78621,0.78623,35.28,True
'2018-01-08T19:04:00',0.78606,0.78609,0.78605,0.78609,21.0,0.78623,0.78625,0.78622,0.78625,22.57,False
'2018-01-08T19:05:00',0.78609,0.78614,0.78607,0.78609,55.14,0.78625,0.7863,0.78623,0.78625,52.08,False
'2018-01-08T19:06:00',0.7861,0.78613,0.78604,0.78605,54.6,0.78625,0.78628,0.78619,0.78621,53.0,True
'2018-01-08T19:07:00',0.78605,0.78612,0.78605,0.78612,46.6,0.78621,0.7863,0.78621,0.7863,49.79,True
'2018-01-08T19:08:00',0.78612,0.78625,0.78611,0.78621,56.61,0.78631,0.78642,0.78628,0.78638,68.76,False
'2018-01-08T19:09:00',0.78621,0.78621,0.78613,0.78616,31.29,0.78639,0.78639,0.78632,0.78632,37.08,False
'2018-01-08T19:10:00',0.78617,0.78617,0.78616,0.78616,10.59,0.78633,0.78634,0.78632,0.78632,15.52,True
'2018-01-08T19:11:00',0.78615,0.7862,0.78615,0.78618,19.94,0.78632,0.78637,0.78632,0.78635,26.3,True
'2018-01-08T19:12:00',0.78617,0.78625,0.78616,0.7862,50.65,0.78634,0.7864,0.78632,0.78637,62.18,True
'2018-01-08T19:13:00',0.78621,0.78626,0.78616,0.78624,33.91,0.78637,0.78643,0.78633,0.78641,43.13,True
'2018-01-08T19:14:00',0.78624,0.78629,0.78621,0.78626,69.3,0.78641,0.78646,0.78638,0.78641,57.18,False
'2018-01-08T19:15:00',0.78626,0.78627,0.78623,0.78625,53.05,0.7864,0.78643,0.78636,0.78639,47.55,True
'2018-01-08T19:16:00',0.78625,0.78642,0.78625,0.78631,69.16,0.7864,0.78659,0.7864,0.78648,68.98,True
'2018-01-08T19:17:00',0.78631,0.78649,0.78631,0.78639,100.1,0.78648,0.78665,0.78645,0.78656,82.46,False
'2018-01-08T19:18:00',0.78639,0.78639,0.78623,0.78623,66.03,0.78655,0.78655,0.78639,0.78639,54.89,True
'2018-01-08T19:19:00',0.78623,0.7863,0.78617,0.78629,74.13,0.78639,0.78647,0.78633,0.78647,54.54,True
'2018-01-08T19:20:00',0.78629,0.78636,0.78628,0.78632,54.69,0.78647,0.78653,0.78646,0.78649,61.69,True
'2018-01-08T19:21:00',0.78632,0.78637,0.78628,0.78637,89.19,0.78649,0.78654,0.78645,0.78651,69.36,False
'2018-01-08T19:22:00',0.78637,0.78637,0.78626,0.78626,54.05,0.78651,0.78651,0.7864,0.78641,34.47,True
'2018-01-08T19:23:00',0.78626,0.78633,0.78624,0.78627,65.83,0.78641,0.78646,0.78637,0.78641,44.6,True
'2018-01-08T19:24:00',0.78628,0.78635,0.78623,0.78634,51.53,0.78641,0.78653,0.78637,0.7865,56.74,False
'2018-01-08T19:25:00',0.78635,0.78642,0.78632,0.78632,50.8,0.7865,0.78659,0.78648,0.78648,63.8,True
'2018-01-08T19:26:00',0.78632,0.7864,0.78623,0.78639,48.47,0.78648,0.78654,0.78638,0.78654,47.78,True
'2018-01-08T19:27:00',0.78638,0.78648,0.78636,0.78647,73.71,0.78654,0.78664,0.78651,0.78664,59.0,False
'2018-01-08T19:28:00',0.78647,0.78654,0.78638,0.78643,86.33,0.78664,0.78671,0.78655,0.7866,91.99,True
'2018-01-08T19:29:00',0.78643,0.78648,0.78642,0.78646,69.8,0.7866,0.78664,0.7866,0.78661,69.5,True
'2018-01-08T19:30:00',0.78646,0.78653,0.78643,0.78651,48.18,0.78661,0.7867,0.78658,0.78668,48.65,False
'2018-01-08T19:31:00',0.78651,0.78656,0.78647,0.7865,45.76,0.78668,0.78671,0.78664,0.78667,52.21,True
'2018-01-08T19:32:00',0.78648,0.78663,0.78648,0.78659,72.95,0.78666,0.78679,0.78664,0.78676,79.99,False
'2018-01-08T19:33:00',0.78659,0.78662,0.78648,0.78654,82.91,0.78676,0.7868,0.78665,0.78671,95.23,True
'2018-01-08T19:34:00',0.78655,0.78674,0.78653,0.78672,58.45,0.7867,0.78692,0.7867,0.78689,71.35,True
'2018-01-08T19:35:00',0.78672,0.78682,0.78668,0.78677,82.42,0.78689,0.78699,0.78683,0.78693,61.56,True
'2018-01-08T19:36:00',0.78677,0.78684,0.78677,0.78682,42.62,0.78692,0.78701,0.78692,0.78699,37.19,False
'2018-01-08T19:37:00',0.78682,0.78682,0.78673,0.78673,46.47,0.78698,0.78698,0.78689,0.7869,37.41,True
'2018-01-08T19:38:00',0.78673,0.78674,0.78666,0.78674,23.3,0.7869,0.78691,0.78683,0.78691,20.38,False
'2018-01-08T19:39:00',0.78673,0.78675,0.78667,0.78669,42.28,0.7869,0.7869,0.78685,0.78686,47.84,True
'2018-01-08T19:40:00',0.78671,0.78686,0.78671,0.78686,43.78,0.78686,0.78702,0.78686,0.78702,58.32,False
'2018-01-08T19:41:00',0.78685,0.78685,0.78676,0.78682,41.62,0.78702,0.78702,0.78692,0.78698,52.96,False
'2018-01-08T19:42:00',0.78682,0.78689,0.78675,0.7868,71.11,0.78698,0.78705,0.78692,0.78695,102.03,False
'2018-01-08T19:43:00',0.78679,0.78681,0.78672,0.78678,49.06,0.78695,0.78696,0.78688,0.78694,56.0,True
'2018-01-08T19:44:00',0.78677,0.78688,0.78677,0.78686,70.51,0.78694,0.78705,0.78694,0.787,90.33,False
'2018-01-08T19:45:00',0.78684,0.78684,0.78671,0.78673,40.58,0.787,0.787,0.78687,0.7869,51.0,False
'2018-01-08T19:46:00',0.78674,0.78676,0.78659,0.78664,46.11,0.7869,0.78692,0.78676,0.78681,53.1,False
'2018-01-08T19:47:00',0.78663,0.7867,0.78658,0.78661,54.6,0.7868,0.78687,0.78675,0.78678,69.87,False
'2018-01-08T19:48:00',0.7866,0.78662,0.78653,0.78657,46.24,0.78677,0.78678,0.78669,0.78674,58.53,False
'2018-01-08T19:49:00',0.78657,0.78658,0.78642,0.78643,63.29,0.78674,0.78675,0.7866,0.78662,71.14,True
'2018-01-08T19:50:00',0.78643,0.78654,0.78643,0.78653,27.87,0.78661,0.7867,0.78661,0.78669,33.87,False
'2018-01-08T19:51:00',0.78653,0.78653,0.7864,0.78645,73.2,0.78669,0.78669,0.78657,0.78662,87.5,False
'2018-01-08T19:52:00',0.78645,0.78648,0.7864,0.7864,60.64,0.78663,0.78665,0.78659,0.78659,56.67,False
'2018-01-08T19:53:00',0.78641,0.78642,0.78635,0.7864,49.11,0.78659,0.78659,0.78652,0.78657,76.57,True
'2018-01-08T19:54:00',0.7864,0.78648,0.7864,0.78646,45.17,0.78657,0.78665,0.78657,0.78663,55.17,False
'2018-01-08T19:55:00',0.78646,0.78647,0.78643,0.78645,42.37,0.78664,0.78665,0.7866,0.78662,42.84,False
'2018-01-08T19:56:00',0.78645,0.78645,0.78644,0.78645,16.2,0.78661,0.78662,0.7866,0.7866,25.06,True
'2018-01-08T19:57:00',0.78645,0.7865,0.78644,0.7865,17.69,0.78661,0.78667,0.7866,0.78667,24.66,True
'2018-01-08T19:58:00',0.7865,0.78665,0.78649,0.78662,43.01,0.78666,0.78681,0.78666,0.78679,53.98,True
'2018-01-08T19:59:00',0.78662,0.78672,0.78662,0.78671,51.32,0.78679,0.78691,0.78679,0.78688,47.6,True
'2018-01-08T20:00:00',0.78672,0.78681,0.78672,0.78681,27.66,0.78689,0.78698,0.78689,0.78698,24.18,True
'2018-01-08T20:01:00',0.78681,0.78686,0.7868,0.78682,32.84,0.78697,0.78702,0.78697,0.78701,35.15,True
'2018-01-08T20:02:00',0.78682,0.78685,0.78682,0.78684,16.69,0.78699,0.78702,0.78699,0.78701,19.44,False
'2018-01-08T20:03:00',0.78684,0.78684,0.78674,0.78675,35.34,0.78701,0.78701,0.78691,0.78693,34.83,False
'2018-01-08T20:04:00',0.78675,0.78675,0.78672,0.78674,13.34,0.78692,0.78692,0.78687,0.7869,16.94,False
'2018-01-08T20:05:00',0.78673,0.78676,0.78671,0.78672,24.22,0.78688,0.7869,0.78686,0.7869,31.27,False
'2018-01-08T20:06:00',0.7867,0.78671,0.78666,0.78669,24.79,0.78687,0.78688,0.78683,0.78686,28.26,False
'2018-01-08T20:07:00',0.78668,0.78671,0.78664,0.78664,20.31,0.78685,0.78688,0.78681,0.78681,20.56,True
'2018-01-08T20:08:00',0.78664,0.7868,0.78664,0.7868,44.11,0.78682,0.78698,0.78681,0.78698,50.0,False
'2018-01-08T20:09:00',0.7868,0.78683,0.7868,0.7868,34.97,0.78697,0.78701,0.78696,0.78696,31.34,True
'2018-01-08T20:10:00',0.78682,0.78696,0.78682,0.78692,48.22,0.78698,0.78713,0.78698,0.78708,55.49,True
'2018-01-08T20:11:00',0.78691,0.78698,0.78691,0.78695,26.91,0.78708,0.78714,0.78708,0.78711,24.17,False
'2018-01-08T20:12:00',0.78695,0.78696,0.78684,0.78688,41.39,0.78711,0.78711,0.78701,0.78703,39.02,False
'2018-01-08T20:13:00',0.78688,0.7869,0.78685,0.78685,34.16,0.78705,0.78705,0.78699,0.78699,31.04,True
'2018-01-08T20:14:00',0.78687,0.7869,0.78683,0.7869,28.16,0.78701,0.78703,0.78699,0.78703,19.49,True
'2018-01-08T20:15:00',0.7869,0.78696,0.7869,0.78694,35.03,0.78704,0.78712,0.78704,0.78712,26.48,True
'2018-01-08T20:16:00',0.78696,0.78699,0.78693,0.78696,48.36,0.78712,0.78715,0.78709,0.78711,34.45,True
'2018-01-08T20:17:00',0.78696,0.78703,0.78696,0.78701,27.16,0.78711,0.78719,0.78711,0.78716,20.65,False
'2018-01-08T20:18:00',0.78698,0.78704,0.78692,0.78697,50.61,0.78715,0.7872,0.78708,0.78712,54.1,True
'2018-01-08T20:19:00',0.78694,0.78705,0.78688,0.78705,66.92,0.78709,0.78713,0.78705,0.78713,56.24,False
'2018-01-08T20:20:00',0.78705,0.78707,0.78699,0.78699,36.08,0.78719,0.78722,0.78713,0.78713,53.08,False
'2018-01-08T20:21:00',0.78699,0.787,0.78696,0.78698,26.21,0.78712,0.78715,0.78712,0.78713,29.98,True
'2018-01-08T20:22:00',0.78702,0.78702,0.78691,0.78699,37.33,0.78718,0.78718,0.78707,0.78714,56.65,True
'2018-01-08T20:23:00',0.78699,0.78708,0.78695,0.78698,61.5,0.78714,0.78723,0.78711,0.78716,86.28,True
'2018-01-08T20:24:00',0.78698,0.78704,0.78698,0.78704,78.87,0.78716,0.78722,0.78716,0.78721,73.72,False
'2018-01-08T20:25:00',0.78703,0.78703,0.78696,0.78697,35.5,0.78721,0.78721,0.78711,0.78715,31.88,True
'2018-01-08T20:26:00',0.78697,0.78703,0.78697,0.78702,49.96,0.78715,0.7872,0.78715,0.78719,59.22,False
'2018-01-08T20:27:00',0.78702,0.78702,0.78701,0.78701,9.59,0.78719,0.78719,0.78718,0.78718,14.69,True
'2018-01-08T20:28:00',0.787,0.78702,0.78693,0.78701,43.25,0.78718,0.78719,0.78711,0.78719,47.18,True
'2018-01-08T20:29:00',0.78701,0.78706,0.78698,0.78706,33.05,0.78719,0.78721,0.78712,0.7872,20.86,False
'2018-01-08T20:30:00',0.78706,0.78708,0.78697,0.78697,51.63,0.7872,0.78723,0.78714,0.78714,38.2,True
'2018-01-08T20:31:00',0.78702,0.78707,0.78701,0.78705,44.5,0.78718,0.78726,0.78718,0.78721,45.19,False
'2018-01-08T20:32:00',0.78705,0.78706,0.78694,0.78694,34.27,0.78721,0.78721,0.78711,0.78711,34.9,True
'2018-01-08T20:33:00',0.78694,0.78702,0.78694,0.78702,17.7,0.78712,0.78719,0.78711,0.78719,16.74,False
'2018-01-08T20:34:00',0.78702,0.78711,0.78699,0.78699,32.97,0.78718,0.78728,0.78716,0.78716,25.12,True
'2018-01-08T20:35:00',0.78699,0.78701,0.78699,0.787,12.71,0.78716,0.78719,0.78716,0.78718,11.78,True
'2018-01-08T20:36:00',0.78699,0.78704,0.78696,0.78704,51.77,0.78717,0.78721,0.78713,0.78721,40.0,True
'2018-01-08T20:37:00',0.78702,0.7871,0.78702,0.78708,23.82,0.7872,0.78726,0.78719,0.78724,26.53,False
'2018-01-08T20:38:00',0.78708,0.78708,0.78702,0.78706,34.03,0.78723,0.78723,0.78719,0.78721,42.75,False
'2018-01-08T20:39:00',0.78706,0.78707,0.78704,0.78704,28.7,0.78722,0.78723,0.78719,0.78719,35.96,True
'2018-01-08T20:40:00',0.78704,0.7871,0.787,0.78707,25.71,0.78719,0.78724,0.78716,0.78722,32.76,True
'2018-01-08T20:41:00',0.78707,0.78714,0.78707,0.78713,29.06,0.78722,0.7873,0.78722,0.78729,37.08,False
'2018-01-08T20:42:00',0.78714,0.78719,0.7871,0.7871,26.4,0.78733,0.78736,0.78726,0.78726,23.3,True
'2018-01-08T20:43:00',0.7871,0.78716,0.78709,0.78716,24.13,0.78726,0.78733,0.78726,0.78733,23.77,True
'2018-01-08T20:44:00',0.78716,0.78728,0.78713,0.78724,40.88,0.78731,0.78743,0.78731,0.7874,32.81,True
'2018-01-08T20:45:00',0.78723,0.78734,0.78723,0.78734,57.11,0.78741,0.78751,0.78741,0.78751,50.46,False
'2018-01-08T20:46:00',0.78733,0.78733,0.78718,0.78719,47.36,0.7875,0.7875,0.78734,0.78735,40.59,True
'2018-01-08T20:47:00',0.7872,0.78727,0.7872,0.7872,40.02,0.78734,0.78744,0.78734,0.78737,42.69,True
'2018-01-08T20:48:00',0.7872,0.78726,0.78717,0.78726,48.75,0.78737,0.78743,0.78735,0.78743,37.63,False
'2018-01-08T20:49:00',0.78726,0.78727,0.7872,0.7872,39.15,0.78743,0.78743,0.78738,0.78738,38.78,False
'2018-01-08T20:50:00',0.7872,0.78722,0.78717,0.7872,31.21,0.78737,0.78738,0.78736,0.78738,25.0,False
'2018-01-08T20:51:00',0.7872,0.78723,0.78716,0.7872,34.64,0.78737,0.78738,0.78734,0.78738,30.92,True
'2018-01-08T20:52:00',0.7872,0.78737,0.78718,0.78736,56.68,0.78737,0.78752,0.78736,0.7875,40.19,False
'2018-01-08T20:53:00',0.78736,0.78737,0.78725,0.78729,64.82,0.78749,0.78752,0.7874,0.78743,38.22,True
'2018-01-08T20:54:00',0.78728,0.78733,0.78726,0.78731,31.4,0.78743,0.78745,0.7874,0.78745,21.49,False
'2018-01-08T20:55:00',0.78729,0.78729,0.78718,0.78718,48.61,0.78745,0.78745,0.78732,0.78732,31.12,True
'2018-01-08T20:56:00',0.7872,0.78721,0.78717,0.78719,42.1,0.78732,0.78736,0.7873,0.78733,31.61,False
'2018-01-08T20:57:00',0.78719,0.78719,0.78706,0.78711,53.75,0.78733,0.78733,0.7872,0.78725,36.36,True
'2018-01-08T20:58:00',0.78711,0.78716,0.78711,0.78713,45.48,0.78725,0.7873,0.78725,0.78727,30.12,False
'2018-01-08T20:59:00',0.78713,0.78715,0.78704,0.78712,108.02,0.78727,0.78728,0.7872,0.78726,78.33,False
'2018-01-08T21:00:00',0.78712,0.78713,0.78702,0.78704,88.74,0.78728,0.78729,0.78718,0.7872,68.38,False
'2018-01-08T21:01:00',0.78705,0.78707,0.78698,0.78701,51.04,0.7872,0.78722,0.78715,0.78716,40.57,False
'2018-01-08T21:02:00',0.78701,0.78701,0.78694,0.78695,53.15,0.78716,0.78717,0.78709,0.78711,38.82,False
'2018-01-08T21:03:00',0.78695,0.78695,0.7869,0.7869,58.15,0.78711,0.78711,0.78707,0.78707,47.27,False
'2018-01-08T21:04:00',0.78691,0.78691,0.78677,0.78679,59.46,0.78707,0.78707,0.78694,0.78694,74.17,False
'2018-01-08T21:05:00',0.78677,0.78679,0.78675,0.78675,33.39,0.78693,0.78695,0.78693,0.78693,32.4,False
'2018-01-08T21:06:00',0.78675,0.78677,0.78662,0.78669,54.17,0.78691,0.78692,0.78678,0.78685,35.71,False
'2018-01-08T21:07:00',0.7867,0.78672,0.78667,0.78667,40.0,0.78685,0.78688,0.78684,0.78684,32.32,False
'2018-01-08T21:08:00',0.78666,0.78668,0.78658,0.78659,39.87,0.78682,0.78683,0.78675,0.78675,35.41,True
'2018-01-08T21:09:00',0.78658,0.78687,0.78658,0.78686,63.2,0.78673,0.78701,0.78673,0.78701,73.1,False
'2018-01-08T21:10:00',0.78688,0.78691,0.78681,0.78682,45.07,0.78701,0.78706,0.78696,0.78696,59.37,False
'2018-01-08T21:11:00',0.78682,0.78683,0.78678,0.78681,25.93,0.78696,0.787,0.78694,0.78698,26.3,False
'2018-01-08T21:12:00',0.7868,0.78687,0.7868,0.7868,55.97,0.78697,0.78704,0.78697,0.78697,57.02,False
'2018-01-08T21:13:00',0.78678,0.78678,0.78667,0.78667,31.16,0.78695,0.78695,0.78682,0.78682,41.03,True
'2018-01-08T21:14:00',0.78667,0.78671,0.78667,0.7867,22.68,0.78683,0.78688,0.78683,0.78687,23.3,True
'2018-01-08T21:15:00',0.7867,0.78673,0.78669,0.7867,20.52,0.78686,0.7869,0.78686,0.78688,25.04,False
'2018-01-08T21:16:00',0.78672,0.78673,0.78669,0.78669,21.67,0.78688,0.7869,0.78685,0.78685,32.04,False
'2018-01-08T21:17:00',0.78667,0.78667,0.78665,0.78665,14.7,0.78686,0.78686,0.78682,0.78682,16.08,False
'2018-01-08T21:18:00',0.78665,0.78665,0.78655,0.7866,30.42,0.78683,0.78683,0.78671,0.78677,25.92,True
'2018-01-08T21:19:00',0.7866,0.78666,0.7866,0.78663,27.66,0.78677,0.78683,0.78676,0.78678,25.0,True
'2018-01-08T21:20:00',0.78663,0.78666,0.7866,0.78666,41.93,0.78678,0.78683,0.78677,0.78683,40.13,True
'2018-01-08T21:21:00',0.78667,0.78672,0.78667,0.78672,19.69,0.78684,0.78689,0.78684,0.78689,17.2,True
'2018-01-08T21:22:00',0.78672,0.78675,0.78672,0.78673,25.41,0.78689,0.7869,0.78687,0.78689,26.62,True
'2018-01-08T21:23:00',0.78673,0.7868,0.78671,0.78676,33.51,0.78689,0.78697,0.78688,0.78693,38.64,False
'2018-01-08T21:24:00',0.78677,0.78679,0.78669,0.78671,61.76,0.78694,0.78695,0.78686,0.78688,54.02,True
'2018-01-08T21:25:00',0.78671,0.78677,0.78668,0.78676,46.35,0.78688,0.78693,0.78683,0.78691,35.45,False
'2018-01-08T21:26:00',0.78676,0.78678,0.78673,0.78675,45.31,0.78692,0.78692,0.78687,0.78689,29.6,False
'2018-01-08T21:27:00',0.78675,0.78675,0.78671,0.78673,28.58,0.78689,0.78689,0.78687,0.78688,23.09,True
'2018-01-08T21:28:00',0.78672,0.78677,0.78672,0.78676,37.62,0.78688,0.78691,0.78688,0.7869,31.48,True
'2018-01-08T21:29:00',0.78676,0.78682,0.78675,0.7868,28.47,0.78693,0.78699,0.78693,0.78696,24.56,False
'2018-01-08T21:30:00',0.7868,0.78684,0.78678,0.78678,36.03,0.78696,0.787,0.78693,0.78695,36.65,False
'2018-01-08T21:31:00',0.78678,0.78678,0.78671,0.78677,30.03,0.78695,0.78695,0.7869,0.78694,31.6,False
'2018-01-08T21:32:00',0.78677,0.78677,0.78674,0.78675,16.57,0.78694,0.78694,0.78691,0.78692,15.08,False
'2018-01-08T21:33:00',0.78676,0.78676,0.78672,0.78674,37.15,0.78693,0.78694,0.78688,0.78691,41.76,False
'2018-01-08T21:34:00',0.78674,0.78677,0.78674,0.78674,13.46,0.78691,0.78693,0.7869,0.7869,20.2,True
'2018-01-08T21:35:00',0.78673,0.78678,0.78673,0.78677,18.45,0.78691,0.78694,0.78689,0.78693,22.12,False
'2018-01-08T21:36:00',0.78676,0.78676,0.78672,0.78672,12.35,0.78692,0.78692,0.78688,0.78688,11.09,True
'2018-01-08T21:37:00',0.78672,0.78676,0.78672,0.78674,22.7,0.78689,0.78693,0.78689,0.78691,25.11,False
'2018-01-08T21:38:00',0.78673,0.78678,0.78673,0.78674,23.99,0.7869,0.78695,0.7869,0.78691,27.02,False
'2018-01-08T21:39:00',0.78673,0.78673,0.78673,0.78673,8.35,0.7869,0.7869,0.7869,0.7869,6.23,False
'2018-01-08T21:40:00',0.78672,0.78674,0.78666,0.78666,46.25,0.78689,0.7869,0.78682,0.78682,40.86,True
'2018-01-08T21:41:00',0.78666,0.78674,0.78666,0.7867,30.28,0.78682,0.7869,0.78682,0.78686,35.39,True
'2018-01-08T21:42:00',0.78672,0.78676,0.78672,0.78672,33.34,0.7869,0.78693,0.7869,0.78691,45.22,False
'2018-01-08T21:43:00',0.78673,0.78674,0.78667,0.7867,35.54,0.78691,0.78691,0.78684,0.78685,47.48,False
'2018-01-08T21:44:00',0.7867,0.78674,0.78664,0.78664,31.88,0.78685,0.78689,0.7868,0.7868,46.63,True
'2018-01-08T21:45:00',0.78666,0.78671,0.78663,0.78669,28.39,0.78682,0.78687,0.78679,0.78686,41.12,True
'2018-01-08T21:46:00',0.78669,0.7867,0.78665,0.7867,26.21,0.78686,0.78686,0.78682,0.78686,41.4,True
'2018-01-08T21:47:00',0.78671,0.78674,0.78665,0.78671,31.74,0.78686,0.78689,0.78681,0.78686,42.12,False
'2018-01-08T21:48:00',0.7867,0.78671,0.78666,0.78669,46.31,0.78686,0.78686,0.7868,0.78685,42.11,True
'2018-01-08T21:49:00',0.7867,0.78673,0.78665,0.78672,41.63,0.78684,0.78688,0.7868,0.78688,59.1,False
'2018-01-08T21:50:00',0.78673,0.78675,0.78663,0.78664,41.02,0.78688,0.78691,0.78679,0.7868,55.97,False
'2018-01-08T21:51:00',0.78664,0.78668,0.78662,0.78663,23.38,0.7868,0.78685,0.78679,0.7868,24.55,False
'2018-01-08T21:52:00',0.78663,0.78663,0.7866,0.7866,18.44,0.78679,0.7868,0.78677,0.78677,14.21,True
'2018-01-08T21:53:00',0.7866,0.78671,0.7866,0.78671,33.79,0.78677,0.78685,0.78677,0.78685,32.38,False
'2018-01-08T21:54:00',0.7867,0.78672,0.78669,0.78669,10.12,0.78684,0.78686,0.78683,0.78683,13.45,False
'2018-01-08T21:55:00',0.78669,0.78669,0.78662,0.78663,18.08,0.78683,0.78683,0.78677,0.78678,20.93,True
'2018-01-08T21:56:00',0.78662,0.78667,0.78662,0.78665,17.32,0.78678,0.78681,0.78678,0.7868,16.2,True
'2018-01-08T21:57:00',0.78665,0.7867,0.78663,0.7867,42.18,0.78679,0.78686,0.78679,0.78686,37.71,True
'2018-01-08T21:58:00',0.7867,0.78677,0.78668,0.78674,49.15,0.78687,0.78694,0.78684,0.78689,55.56,False
'2018-01-08T21:59:00',0.78673,0.78674,0.78658,0.78668,43.39,0.78687,0.78689,0.78673,0.78682,38.32,False
'2018-01-08T22:00:00',0.78667,0.78668,0.78656,0.78656,26.23,0.78681,0.78683,0.78671,0.78672,23.26,False
'2018-01-08T22:01:00',0.78656,0.78664,0.78654,0.78654,8.22,0.78671,0.78678,0.78669,0.78669,9.3,False
'2018-01-08T22:02:00',0.78651,0.78656,0.7865,0.78654,22.33,0.78669,0.78672,0.78664,0.78669,27.22,False
'2018-01-08T22:03:00',0.78653,0.78655,0.78651,0.78653,10.05,0.78668,0.78671,0.78665,0.78668,8.17,True
'2018-01-08T22:04:00',0.78654,0.78656,0.78654,0.78656,13.84,0.78669,0.78672,0.78669,0.78671,16.08,True
'2018-01-08T22:05:00',0.78656,0.78656,0.78654,0.78656,11.71,0.78671,0.78673,0.78671,0.78672,11.96,True
'2018-01-08T22:06:00',0.78656,0.78664,0.78656,0.78664,20.59,0.78672,0.7868,0.78672,0.78679,27.03,True
'2018-01-08T22:07:00',0.78664,0.78668,0.78662,0.78663,17.1,0.78681,0.78684,0.7868,0.78681,25.43,False
'2018-01-08T22:08:00',0.78663,0.78664,0.78658,0.78658,24.93,0.78681,0.78682,0.78672,0.78675,22.07,True
'2018-01-08T22:09:00',0.78659,0.78665,0.78659,0.78664,22.18,0.78677,0.78682,0.78677,0.78679,25.91,True
'2018-01-08T22:10:00',0.78663,0.78664,0.78661,0.78664,16.59,0.7868,0.7868,0.78677,0.7868,25.05,True
'2018-01-08T22:11:00',0.78665,0.78671,0.78664,0.78671,25.08,0.78681,0.7869,0.7868,0.78688,37.91,False
'2018-01-08T22:12:00',0.7867,0.7867,0.78665,0.78666,26.46,0.78687,0.78688,0.78682,0.78683,23.42,True
'2018-01-08T22:13:00',0.78666,0.7867,0.78665,0.7867,21.56,0.78683,0.78685,0.78682,0.78685,24.67,True
'2018-01-08T22:14:00',0.7867,0.78678,0.7867,0.78676,14.57,0.78688,0.78695,0.78688,0.78694,15.07,False
'2018-01-08T22:15:00',0.78675,0.78675,0.7867,0.78675,17.53,0.78693,0.78693,0.78687,0.78692,19.52,True
'2018-01-08T22:16:00',0.78675,0.78678,0.78672,0.78677,16.32,0.78692,0.78695,0.78689,0.78695,16.94,True
'2018-01-08T22:17:00',0.78677,0.78684,0.78677,0.78678,20.01,0.78695,0.78699,0.78695,0.78695,29.17,False
'2018-01-08T22:18:00',0.78678,0.78678,0.78663,0.78666,27.91,0.78695,0.78695,0.78679,0.78685,26.49,False
'2018-01-08T22:19:00',0.78666,0.78666,0.78657,0.78657,25.93,0.78683,0.78683,0.78674,0.78674,32.48,True
'2018-01-08T22:20:00',0.78658,0.7866,0.78657,0.7866,9.61,0.78675,0.78676,0.78674,0.78674,12.21,True
'2018-01-08T22:21:00',0.7866,0.78661,0.78658,0.78661,11.12,0.78673,0.78676,0.78673,0.78674,14.57,False
'2018-01-08T22:22:00',0.78661,0.78661,0.78657,0.78658,15.91,0.78674,0.78676,0.78674,0.78676,15.95,False
'2018-01-08T22:23:00',0.7866,0.7866,0.78658,0.78658,23.31,0.78676,0.78676,0.78675,0.78675,21.69,False
'2018-01-08T22:24:00',0.78658,0.78659,0.78655,0.78656,21.37,0.78675,0.78677,0.78673,0.78674,20.37,False
'2018-01-08T22:25:00',0.78656,0.78656,0.78655,0.78655,22.01,0.78673,0.78674,0.78672,0.78673,16.32,False
'2018-01-08T22:26:00',0.78655,0.78656,0.78655,0.78655,10.09,0.78673,0.78674,0.78673,0.78673,10.84,False
'2018-01-08T22:27:00',0.78657,0.78657,0.78648,0.78648,33.27,0.78674,0.78674,0.78665,0.78665,33.85,False
'2018-01-08T22:28:00',0.78648,0.78648,0.78647,0.78648,9.72,0.78666,0.78666,0.78664,0.78665,8.23,True
'2018-01-08T22:29:00',0.78648,0.78659,0.78646,0.78654,43.05,0.78664,0.78676,0.78664,0.78672,35.28,False
'2018-01-08T22:30:00',0.78653,0.78654,0.78651,0.78654,17.25,0.78671,0.78672,0.78669,0.78671,17.25,False
'2018-01-08T22:31:00',0.78654,0.78655,0.78653,0.78654,15.25,0.78672,0.78674,0.78671,0.78671,15.25,True
'2018-01-08T22:32:00',0.78653,0.78656,0.78651,0.78655,24.94,0.78671,0.78674,0.7867,0.78672,24.5,True
'2018-01-08T22:33:00',0.78655,0.78666,0.78654,0.78665,40.24,0.78675,0.78684,0.78675,0.78684,34.44,False
'2018-01-08T22:34:00',0.78665,0.78666,0.78662,0.78665,26.5,0.78683,0.78686,0.7868,0.78684,26.5,True
'2018-01-08T22:35:00',0.78665,0.78669,0.7866,0.78666,19.5,0.78683,0.78687,0.78678,0.78683,19.0,False
'2018-01-08T22:36:00',0.78666,0.78667,0.78659,0.78664,26.12,0.78684,0.78686,0.78677,0.7868,24.0,False
'2018-01-08T22:37:00',0.78663,0.78667,0.78659,0.78664,28.44,0.78679,0.78683,0.78677,0.7868,27.19,True
'2018-01-08T22:38:00',0.78665,0.78668,0.78664,0.78666,17.44,0.78681,0.78686,0.78681,0.78684,17.0,False
'2018-01-08T22:39:00',0.78665,0.78665,0.78662,0.78663,10.69,0.78683,0.78683,0.78678,0.78681,10.0,False
'2018-01-08T22:40:00',0.78663,0.78663,0.78657,0.7866,23.44,0.78679,0.78681,0.78674,0.78676,22.0,False
'2018-01-08T22:41:00',0.78658,0.7866,0.78652,0.78653,14.12,0.78676,0.78677,0.7867,0.78671,14.25,False
'2018-01-08T22:42:00',0.78654,0.78655,0.78653,0.78653,12.25,0.78671,0.78673,0.7867,0.78671,12.0,True
'2018-01-08T22:43:00',0.78652,0.78654,0.78651,0.78654,6.31,0.78671,0.78672,0.78671,0.78672,6.25,True
'2018-01-08T22:44:00',0.78655,0.78663,0.78653,0.78663,31.75,0.78673,0.78681,0.78673,0.7868,32.94,True
'2018-01-08T22:45:00',0.7866,0.78663,0.78659,0.78663,13.5,0.7868,0.78681,0.78677,0.78681,13.75,False
'2018-01-08T22:46:00',0.78664,0.78664,0.78662,0.78663,4.25,0.78681,0.78682,0.78681,0.78681,4.0,True
'2018-01-08T22:47:00',0.78665,0.78666,0.78664,0.78665,8.19,0.78683,0.78684,0.78682,0.78682,8.0,True
'2018-01-08T22:48:00',0.78666,0.78668,0.78666,0.78667,5.0,0.78683,0.78685,0.78683,0.78685,5.0,True
'2018-01-08T22:49:00',0.78659,0.78677,0.78659,0.78677,12.31,0.78691,0.78695,0.78686,0.78695,13.44,True
'2018-01-08T22:50:00',0.78676,0.78685,0.78675,0.78684,21.87,0.78695,0.78703,0.78694,0.787,21.25,True
'2018-01-08T22:51:00',0.78684,0.78694,0.78684,0.78694,18.0,0.78702,0.78713,0.78701,0.78712,18.25,True
'2018-01-08T22:52:00',0.78693,0.78695,0.78693,0.78695,6.0,0.78711,0.78714,0.78711,0.78713,6.0,False
'2018-01-08T22:53:00',0.78694,0.78696,0.78692,0.78693,17.0,0.78712,0.78715,0.7871,0.78712,16.25,False
'2018-01-08T22:54:00',0.78693,0.78693,0.7869,0.78693,14.25,0.78711,0.78712,0.78708,0.78712,14.5,False
'2018-01-08T22:55:00',0.78692,0.78693,0.78675,0.78686,28.62,0.78711,0.78714,0.78703,0.78706,27.44,False
'2018-01-08T22:56:00',0.78688,0.78688,0.78674,0.78677,23.25,0.78707,0.78707,0.78695,0.78701,22.75,True
'2018-01-08T22:57:00',0.7868,0.78684,0.7868,0.78683,6.25,0.78701,0.78706,0.78701,0.78704,6.0,False
'2018-01-08T22:58:00',0.78681,0.78682,0.78674,0.78678,41.69,0.78703,0.78707,0.78702,0.78704,44.23,False
'2018-01-08T22:59:00',0.78678,0.78678,0.78624,0.78624,41.06,0.78705,0.78722,0.78697,0.78722,39.34,False
'2018-01-08T23:00:00',0.7862,0.7862,0.78604,0.78604,1.5,0.78726,0.78745,0.78726,0.78745,1.5,False
'2018-01-08T23:01:00',0.78568,0.78568,0.78561,0.78567,1.48,0.78706,0.78706,0.78657,0.78702,1.48,False
'2018-01-08T23:02:00',0.78567,0.78567,0.78567,0.78567,0.0,0.78702,0.78702,0.78702,0.78702,0.0,False
'2018-01-08T23:03:00',0.78567,0.78567,0.78567,0.78567,0.0,0.78702,0.78702,0.78702,0.78702,0.0,True
'2018-01-08T23:04:00',0.78556,0.7857,0.78556,0.7857,2.74,0.78806,0.78806,0.78789,0.78789,2.74,False
'2018-01-08T23:05:00',0.7857,0.7857,0.78561,0.78565,14.7,0.7877,0.7877,0.78722,0.78725,13.98,True
'2018-01-08T23:06:00',0.78566,0.78609,0.78566,0.78607,30.05,0.78703,0.78707,0.78688,0.78691,39.36,True
'2018-01-08T23:07:00',0.78607,0.7861,0.78607,0.78609,8.0,0.7869,0.78694,0.7869,0.78693,10.21,False
'2018-01-08T23:08:00',0.78609,0.78626,0.78571,0.78571,25.99,0.78693,0.78697,0.78687,0.78687,32.88,False
'2018-01-08T23:09:00',0.78574,0.78585,0.78569,0.7857,16.96,0.78688,0.78689,0.78687,0.78688,17.81,True
'2018-01-08T23:10:00',0.7857,0.78611,0.7857,0.78595,26.07,0.78688,0.78695,0.78686,0.78695,29.52,False
'2018-01-08T23:11:00',0.78595,0.78595,0.7858,0.78581,11.97,0.78695,0.78695,0.78687,0.78687,13.7,True
'2018-01-08T23:12:00',0.78585,0.78589,0.7858,0.78589,18.58,0.78689,0.78689,0.78687,0.78689,18.93,True
'2018-01-08T23:13:00',0.786,0.78602,0.78591,0.78599,19.96,0.78691,0.78697,0.78688,0.78697,22.3,True
'2018-01-08T23:14:00',0.786,0.78606,0.78588,0.78602,24.83,0.78698,0.78703,0.78689,0.78695,29.77,False
'2018-01-08T23:15:00',0.78601,0.78601,0.78598,0.78598,12.37,0.78695,0.787,0.78692,0.787,15.7,True
'2018-01-08T23:16:00',0.78603,0.78622,0.78595,0.78606,22.0,0.78701,0.78703,0.78697,0.78697,30.64,True
'2018-01-08T23:17:00',0.78606,0.78621,0.78606,0.7862,15.12,0.78697,0.78714,0.78697,0.78713,20.55,False
'2018-01-08T23:18:00',0.78615,0.78615,0.78604,0.78606,10.97,0.78713,0.78713,0.78698,0.78702,11.59,True
'2018-01-08T23:19:00',0.78606,0.78608,0.78606,0.78608,8.11,0.78702,0.78706,0.78695,0.78706,7.48,False
'2018-01-08T23:20:00',0.78607,0.78607,0.78594,0.78594,23.45,0.78698,0.78704,0.78686,0.78686,22.63,False
'2018-01-08T23:21:00',0.78595,0.78609,0.78587,0.7859,20.92,0.78687,0.78687,0.78682,0.78686,27.53,True
'2018-01-08T23:22:00',0.7859,0.78606,0.7859,0.78604,31.93,0.78683,0.78702,0.78682,0.78702,34.77,True
'2018-01-08T23:23:00',0.78606,0.78628,0.78606,0.78626,24.15,0.78702,0.78708,0.78698,0.78706,26.92,True
'2018-01-08T23:24:00',0.78626,0.78628,0.78609,0.78627,20.6,0.78698,0.78707,0.78698,0.78704,18.09,False
'2018-01-08T23:25:00',0.78626,0.78626,0.78609,0.78614,17.26,0.78704,0.78713,0.787,0.78708,15.78,True
'2018-01-08T23:26:00',0.78614,0.78635,0.78614,0.78619,22.81,0.78711,0.78715,0.78703,0.78715,19.95,False
'2018-01-08T23:27:00',0.78618,0.78633,0.78617,0.78617,13.46,0.78708,0.78715,0.78708,0.78709,10.86,True
'2018-01-08T23:28:00',0.78617,0.78632,0.78615,0.78617,20.83,0.78709,0.78713,0.78704,0.78712,18.35,True
'2018-01-08T23:29:00',0.78617,0.7863,0.78612,0.78615,34.76,0.78711,0.7872,0.78703,0.7872,39.51,True
'2018-01-08T23:30:00',0.78611,0.78663,0.78611,0.78646,79.74,0.78719,0.78735,0.78706,0.78706,89.74,True
'2018-01-08T23:31:00',0.7864,0.78645,0.78638,0.78643,41.01,0.78707,0.78721,0.78704,0.78714,44.09,False
'2018-01-08T23:32:00',0.78643,0.78644,0.78626,0.78635,69.5,0.78706,0.78721,0.78704,0.78708,80.83,False
'2018-01-08T23:33:00',0.78635,0.7864,0.7863,0.78635,77.14,0.78709,0.78719,0.787,0.78702,87.1,False
'2018-01-08T23:34:00',0.78635,0.78636,0.78629,0.78635,36.38,0.78713,0.78715,0.78699,0.78699,41.46,False
'2018-01-08T23:35:00',0.78635,0.78635,0.78633,0.78634,16.0,0.78713,0.78713,0.78699,0.78699,20.1,False
'2018-01-08T23:36:00',0.78633,0.78634,0.7862,0.78624,32.56,0.78706,0.78706,0.78688,0.78689,36.66,False
'2018-01-08T23:37:00',0.78624,0.78624,0.78618,0.78621,27.0,0.787,0.78701,0.78683,0.78687,31.28,True
'2018-01-08T23:38:00',0.7862,0.78624,0.78619,0.78624,43.0,0.78687,0.787,0.78687,0.78691,53.17,True
'2018-01-08T23:39:00',0.78624,0.78625,0.78624,0.78625,21.0,0.7869,0.78702,0.7869,0.7869,25.4,True
'2018-01-08T23:40:00',0.78625,0.78625,0.78624,0.78625,3.0,0.78691,0.78693,0.78691,0.78691,3.0,True
'2018-01-08T23:41:00',0.78625,0.78659,0.78612,0.78659,17.0,0.78692,0.78724,0.78666,0.78704,17.55,False
'2018-01-08T23:42:00',0.78659,0.78662,0.78653,0.78659,19.0,0.78705,0.78705,0.78693,0.78693,19.0,False
'2018-01-08T23:43:00',0.78658,0.7866,0.78655,0.78658,18.0,0.78694,0.78695,0.78688,0.78691,18.0,False
'2018-01-08T23:44:00',0.78658,0.7866,0.78656,0.78657,12.0,0.78692,0.78695,0.78691,0.78691,12.0,False
'2018-01-08T23:45:00',0.78657,0.78659,0.78657,0.78657,10.0,0.7869,0.78692,0.7869,0.78691,10.0,False
'2018-01-08T23:46:00',0.78656,0.78659,0.78655,0.78656,13.0,0.78695,0.78695,0.7869,0.7869,13.25,True
'2018-01-08T23:47:00',0.78656,0.78658,0.78654,0.78657,17.0,0.78691,0.78695,0.78689,0.78692,17.19,True
'2018-01-08T23:48:00',0.78656,0.78659,0.78656,0.78658,8.0,0.78694,0.78694,0.78692,0.78693,8.0,True
'2018-01-08T23:49:00',0.78657,0.7866,0.78656,0.7866,12.0,0.78692,0.78695,0.78691,0.78695,12.0,False
'2018-01-08T23:50:00',0.78659,0.78659,0.78655,0.78657,17.0,0.78694,0.78696,0.78691,0.78691,17.0,True
'2018-01-08T23:51:00',0.78658,0.78659,0.78656,0.78658,10.0,0.78692,0.78694,0.78692,0.78692,10.0,False
'2018-01-08T23:52:00',0.78658,0.78659,0.78642,0.78657,27.19,0.78693,0.78712,0.78691,0.78692,27.5,False
'2018-01-08T23:53:00',0.78655,0.78655,0.78654,0.78654,3.0,0.78692,0.78692,0.78691,0.78691,3.0,True
'2018-01-08T23:54:00',0.78654,0.78654,0.78633,0.78654,78.07,0.78692,0.78712,0.78692,0.78709,79.29,True
'2018-01-08T23:55:00',0.78653,0.78664,0.78647,0.78664,12.0,0.78692,0.78703,0.78685,0.78703,12.0,False
'2018-01-08T23:56:00',0.78666,0.78666,0.78662,0.78662,9.0,0.78704,0.78704,0.78699,0.78699,9.0,False
'2018-01-08T23:57:00',0.78661,0.78661,0.78661,0.78661,1.0,0.787,0.787,0.787,0.787,1.0,True
'2018-01-08T23:58:00',0.78663,0.78665,0.78662,0.78664,11.0,0.787,0.78702,0.787,0.78701,11.0,True
'2018-01-08T23:59:00',0.78662,0.78671,0.7866,0.78667,24.0,0.78703,0.78707,0.78701,0.78705,24.0,True
'2018-01-09T00:00:00',0.78669,0.78685,0.78659,0.78673,132.51,0.78702,0.78723,0.78702,0.78708,136.52,False
'2018-01-09T00:01:00',0.78677,0.78677,0.78664,0.78664,82.7,0.78707,0.7871,0.78701,0.78703,72.0,True
'2018-01-09T00:02:00',0.78665,0.78678,0.78665,0.78678,15.5,0.78703,0.78706,0.78697,0.78697,15.0,False
'2018-01-09T00:03:00',0.78678,0.78679,0.78672,0.78675,19.85,0.78698,0.78698,0.78691,0.78692,17.0,True
'2018-01-09T00:04:00',0.78675,0.78677,0.78674,0.78674,8.0,0.78691,0.78702,0.78691,0.78702,8.35,False
'2018-01-09T00:05:00',0.78674,0.78681,0.78664,0.78675,30.5,0.78698,0.78702,0.78682,0.78692,29.0,True
'2018-01-09T00:06:00',0.78674,0.7868,0.78674,0.7868,14.0,0.78692,0.78701,0.78691,0.78701,13.0,False
'2018-01-09T00:07:00',0.78679,0.7868,0.78676,0.7868,19.24,0.78701,0.78702,0.78699,0.787,10.0,True
'2018-01-09T00:08:00',0.78681,0.78693,0.78681,0.78688,12.25,0.787,0.78708,0.787,0.78707,9.0,False
'2018-01-09T00:09:00',0.78684,0.78694,0.78674,0.78677,52.85,0.78703,0.78712,0.78689,0.78696,50.1,True
'2018-01-09T00:10:00',0.78677,0.78684,0.78664,0.78677,26.29,0.78694,0.78701,0.7869,0.78699,24.0,False
'2018-01-09T00:11:00',0.78672,0.78676,0.78671,0.78676,23.78,0.78699,0.78699,0.78693,0.78699,15.62,False
'2018-01-09T00:12:00',0.78675,0.78675,0.78674,0.78675,11.97,0.78699,0.78699,0.78693,0.78699,6.0,False
'2018-01-09T00:13:00',0.78678,0.78678,0.78672,0.78675,16.22,0.78699,0.78699,0.78692,0.78696,7.24,False
'2018-01-09T00:14:00',0.78675,0.78675,0.78661,0.78662,22.84,0.78696,0.78696,0.7868,0.78683,16.72,True
'2018-01-09T00:15:00',0.78662,0.78669,0.78661,0.78669,29.53,0.78684,0.78689,0.78683,0.78689,25.36,True
'2018-01-09T00:16:00',0.7867,0.7867,0.78669,0.7867,4.0,0.78689,0.78693,0.78689,0.78693,4.74,False
'2018-01-09T00:17:00',0.78669,0.7867,0.78669,0.78669,5.12,0.78694,0.78694,0.78693,0.78693,6.6,False
'2018-01-09T00:18:00',0.7867,0.7867,0.78667,0.78667,12.19,0.78693,0.78694,0.78687,0.78689,12.6,True
'2018-01-09T00:19:00',0.78667,0.78669,0.78663,0.78669,10.36,0.78689,0.78691,0.78687,0.78691,10.11,False
'2018-01-09T00:20:00',0.7867,0.7867,0.78669,0.78669,3.0,0.78691,0.78691,0.7869,0.7869,3.0,True
'2018-01-09T00:21:00',0.78669,0.78669,0.78668,0.78668,9.61,0.78694,0.78694,0.78694,0.78694,6.85,True
'2018-01-09T00:22:00',0.78668,0.7867,0.78668,0.7867,3.62,0.78694,0.78694,0.78694,0.78694,2.74,False
'2018-01-09T00:23:00',0.7867,0.78671,0.78658,0.7866,37.53,0.78694,0.78695,0.78678,0.78679,29.97,True
'2018-01-09T00:24:00',0.78661,0.78663,0.78661,0.78661,8.0,0.78679,0.78686,0.78679,0.78679,9.11,True
'2018-01-09T00:25:00',0.78662,0.78668,0.78662,0.78667,23.1,0.78679,0.78689,0.78679,0.78687,16.48,True
'2018-01-09T00:26:00',0.78667,0.7867,0.78664,0.78668,17.34,0.78686,0.78691,0.78683,0.78688,16.49,False
'2018-01-09T00:27:00',0.78668,0.78669,0.78667,0.78667,7.72,0.78692,0.78692,0.78686,0.78686,6.37,True
'2018-01-09T00:28:00',0.78668,0.7867,0.78668,0.7867,5.0,0.78686,0.78692,0.78686,0.7869,5.37,False
'2018-01-09T00:29:00',0.78668,0.78669,0.78666,0.78668,10.69,0.7869,0.7869,0.78686,0.78686,7.0,False
'2018-01-09T00:30:00',0.78668,0.78669,0.78661,0.78662,29.5,0.78693,0.78693,0.78685,0.78685,18.85,False
'2018-01-09T00:31:00',0.78662,0.78663,0.78658,0.78661,16.2,0.78685,0.78685,0.78679,0.78682,14.96,False
'2018-01-09T00:32:00',0.7866,0.7866,0.78654,0.78654,16.32,0.7868,0.7868,0.78674,0.78675,16.58,False
'2018-01-09T00:33:00',0.78653,0.78653,0.78653,0.78653,2.62,0.78676,0.78676,0.78676,0.78676,1.37,False
'2018-01-09T00:34:00',0.78654,0.78654,0.78654,0.78654,1.37,0.78674,0.78674,0.78674,0.78674,1.37,True
'2018-01-09T00:35:00',0.78654,0.78657,0.78654,0.78656,7.23,0.78675,0.78677,0.78675,0.78677,8.22,False
'2018-01-09T00:36:00',0.78655,0.78655,0.78655,0.78655,3.74,0.78674,0.78675,0.78674,0.78675,2.74,True
'2018-01-09T00:37:00',0.78654,0.78676,0.78654,0.78671,29.13,0.78676,0.78696,0.78676,0.78692,28.78,True
'2018-01-09T00:38:00',0.78673,0.78688,0.78673,0.78677,28.28,0.78694,0.78708,0.78694,0.78698,26.65,True
'2018-01-09T00:39:00',0.78679,0.78681,0.78676,0.78678,15.82,0.78699,0.78701,0.78696,0.78699,16.82,True
'2018-01-09T00:40:00',0.78679,0.78687,0.78679,0.78687,7.35,0.78701,0.78708,0.78701,0.78708,6.48,True
'2018-01-09T00:41:00',0.7869,0.78696,0.7869,0.7869,26.8,0.78709,0.78717,0.78709,0.78712,26.28,True
'2018-01-09T00:42:00',0.7869,0.78692,0.78689,0.78692,8.35,0.78712,0.78712,0.78711,0.78712,7.85,False
'2018-01-09T00:43:00',0.78692,0.78692,0.78685,0.78692,21.06,0.78712,0.78712,0.78707,0.78712,20.06,False
'2018-01-09T00:44:00',0.78692,0.78692,0.78684,0.78684,6.48,0.78712,0.78712,0.78706,0.78706,7.35,True
'2018-01-09T00:45:00',0.78681,0.78685,0.78681,0.78685,16.44,0.78702,0.78707,0.78702,0.78705,16.69,True
'2018-01-09T00:46:00',0.78684,0.7869,0.78682,0.78688,15.45,0.78705,0.7871,0.78704,0.78709,14.2,True
'2018-01-09T00:47:00',0.78688,0.78693,0.78688,0.78693,11.09,0.78709,0.78714,0.78709,0.78714,10.71,True
'2018-01-09T00:48:00',0.78697,0.78704,0.78696,0.78703,19.45,0.78716,0.78724,0.78715,0.78721,21.55,False
'2018-01-09T00:49:00',0.78705,0.78705,0.78696,0.78697,13.84,0.78722,0.78723,0.78717,0.78718,13.7,True
'2018-01-09T00:50:00',0.78699,0.78701,0.78698,0.78698,15.96,0.78717,0.78722,0.78717,0.7872,13.33,False
'2018-01-09T00:51:00',0.78696,0.78697,0.78692,0.78697,8.22,0.78717,0.78717,0.78712,0.78717,8.72,True
'2018-01-09T00:52:00',0.78697,0.78708,0.78697,0.78708,11.48,0.78717,0.78729,0.78717,0.78723,12.96,True
'2018-01-09T00:53:00',0.78708,0.78721,0.78708,0.78721,19.23,0.78726,0.78741,0.78725,0.78741,22.67,False
'2018-01-09T00:54:00',0.78719,0.78719,0.78716,0.78716,6.6,0.78741,0.78741,0.78738,0.78739,7.35,False
'2018-01-09T00:55:00',0.78714,0.78714,0.78714,0.78714,2.74,0.78735,0.78735,0.78735,0.78735,3.74,True
'2018-01-09T00:56:00',0.78715,0.78716,0.78715,0.78716,4.11,0.78735,0.78737,0.78735,0.78737,5.11,False
'2018-01-09T00:57:00',0.78716,0.78717,0.78714,0.78716,9.34,0.78735,0.78736,0.78735,0.78736,8.6,True
'2018-01-09T00:58:00',0.78717,0.78718,0.78717,0.78718,2.74,0.78739,0.78739,0.78739,0.78739,3.99,True
'2018-01-09T00:59:00',0.78717,0.7872,0.78717,0.78719,5.48,0.78737,0.7874,0.78737,0.7874,7.51,False
'2018-01-09T01:00:00',0.78718,0.78726,0.78713,0.78718,42.38,0.78738,0.78746,0.78734,0.78738,44.86,False
'2018-01-09T01:01:00',0.7872,0.78722,0.78707,0.78711,20.69,0.78738,0.78742,0.78727,0.78731,22.43,True
'2018-01-09T01:02:00',0.78708,0.78719,0.78708,0.78714,19.45,0.78727,0.78738,0.78727,0.78735,20.43,True
'2018-01-09T01:03:00',0.78715,0.78718,0.78715,0.78718,8.97,0.78737,0.78737,0.78734,0.78737,9.85,True
'2018-01-09T01:04:00',0.78721,0.78723,0.7872,0.78722,13.71,0.7874,0.78743,0.78738,0.78742,13.46,False
'2018-01-09T01:05:00',0.78721,0.78724,0.78712,0.78718,29.41,0.7874,0.78744,0.78733,0.78739,30.54,True
'2018-01-09T01:06:00',0.78719,0.78724,0.78715,0.78722,18.69,0.78739,0.78744,0.78735,0.78742,17.82,False
'2018-01-09T01:07:00',0.7872,0.78722,0.78719,0.7872,13.58,0.78741,0.78741,0.78737,0.78741,13.34,True
'2018-01-09T01:08:00',0.78723,0.78725,0.7872,0.7872,16.94,0.78742,0.78744,0.7874,0.78742,15.48,True
'2018-01-09T01:09:00',0.78723,0.78728,0.78722,0.78725,29.28,0.78742,0.78748,0.78741,0.78746,25.55,True
'2018-01-09T01:10:00',0.78725,0.78728,0.78725,0.78728,10.72,0.78744,0.78748,0.78744,0.78748,8.1,False
'2018-01-09T01:11:00',0.78728,0.78731,0.78719,0.78722,44.73,0.78748,0.78748,0.78739,0.78742,40.15,True
'2018-01-09T01:12:00',0.78724,0.78724,0.78724,0.78724,2.74,0.78743,0.78744,0.78743,0.78744,2.24,True
'2018-01-09T01:13:00',0.78724,0.78733,0.78724,0.7873,23.79,0.78745,0.78753,0.78745,0.78749,20.58,False
'2018-01-09T01:14:00',0.7873,0.78732,0.78729,0.78729,7.1,0.78749,0.78751,0.78749,0.78749,6.61,False
'2018-01-09T01:15:00',0.78729,0.78729,0.78728,0.78728,3.24,0.78748,0.78748,0.78748,0.78748,2.37,True
'2018-01-09T01:16:00',0.78728,0.7873,0.78728,0.7873,15.2,0.78749,0.7875,0.78748,0.78748,10.73,False
'2018-01-09T01:17:00',0.78724,0.78728,0.78721,0.78728,28.03,0.78743,0.78748,0.7874,0.78748,28.42,False
'2018-01-09T01:18:00',0.78728,0.78731,0.78725,0.78728,16.82,0.78748,0.78751,0.78745,0.78748,14.96,False
'2018-01-09T01:19:00',0.78728,0.78728,0.78725,0.78725,6.6,0.78748,0.78748,0.78743,0.78743,6.11,True
'2018-01-09T01:20:00',0.78726,0.78726,0.78721,0.78726,21.05,0.78746,0.78747,0.7874,0.78745,20.57,False
'2018-01-09T01:21:00',0.78725,0.78727,0.78722,0.78724,8.72,0.78745,0.78746,0.78743,0.78744,8.1,True
'2018-01-09T01:22:00',0.78727,0.78729,0.78723,0.78729,10.84,0.78746,0.78749,0.78744,0.78749,10.72,True
'2018-01-09T01:23:00',0.7873,0.7873,0.7873,0.7873,1.37,0.7875,0.7875,0.7875,0.7875,1.37,False
'2018-01-09T01:24:00',0.78733,0.78739,0.78715,0.78718,48.47,0.7875,0.78756,0.78728,0.78739,42.51,True
'2018-01-09T01:25:00',0.78719,0.78721,0.78717,0.78719,29.91,0.78737,0.78741,0.78736,0.78739,31.29,True
'2018-01-09T01:26:00',0.78719,0.78729,0.78718,0.78725,47.85,0.78739,0.78748,0.78739,0.78745,45.25,True
'2018-01-09T01:27:00',0.78727,0.7873,0.78725,0.7873,23.43,0.78748,0.78751,0.78746,0.78751,22.55,False
'2018-01-09T01:28:00',0.78732,0.78734,0.78725,0.78725,20.56,0.7875,0.78753,0.78747,0.78747,20.58,False
'2018-01-09T01:29:00',0.78726,0.78728,0.78718,0.78722,18.56,0.78746,0.78747,0.78738,0.78741,20.81,True
'2018-01-09T01:30:00',0.78724,0.78741,0.78721,0.78732,69.02,0.78745,0.78762,0.78741,0.78751,69.34,True
'2018-01-09T01:31:00',0.78732,0.78734,0.78729,0.78732,26.42,0.78754,0.78754,0.7875,0.78752,27.54,True
'2018-01-09T01:32:00',0.78732,0.7874,0.78731,0.78735,24.05,0.78753,0.78759,0.78751,0.78755,23.05,False
'2018-01-09T01:33:00',0.78739,0.78741,0.78729,0.78734,24.18,0.7876,0.78761,0.7875,0.78754,24.2,False
'2018-01-09T01:34:00',0.78731,0.78737,0.78731,0.78734,19.84,0.78752,0.78755,0.7875,0.7875,23.31,False
'2018-01-09T01:35:00',0.78734,0.78734,0.7873,0.7873,15.74,0.78749,0.78752,0.78744,0.78746,16.09,True
'2018-01-09T01:36:00',0.7873,0.78737,0.7873,0.78736,17.08,0.78746,0.78753,0.78746,0.78753,16.21,False
'2018-01-09T01:37:00',0.78736,0.78736,0.78722,0.78725,33.88,0.78755,0.78755,0.78741,0.78744,26.71,True
'2018-01-09T01:38:00',0.78724,0.78727,0.7872,0.78727,11.59,0.78743,0.78745,0.78739,0.78745,9.34,False
'2018-01-09T01:39:00',0.78727,0.78727,0.78722,0.78722,5.73,0.78746,0.78746,0.78743,0.78743,5.23,True
'2018-01-09T01:40:00',0.78721,0.78733,0.78721,0.78733,15.34,0.78742,0.78752,0.78741,0.78752,16.2,True
'2018-01-09T01:41:00',0.78733,0.7874,0.78733,0.78734,20.2,0.78752,0.78756,0.78752,0.78754,24.44,False
'2018-01-09T01:42:00',0.78737,0.78741,0.78731,0.78731,10.98,0.78754,0.78755,0.7875,0.78751,13.33,True
'2018-01-09T01:43:00',0.78733,0.78735,0.78731,0.78735,12.97,0.78753,0.78755,0.78751,0.78755,10.09,True
'2018-01-09T01:44:00',0.78735,0.7874,0.78731,0.78738,23.97,0.78755,0.78758,0.7875,0.78755,31.89,True
'2018-01-09T01:45:00',0.78738,0.7874,0.78736,0.7874,9.0,0.78752,0.78757,0.78752,0.78757,13.33,True
'2018-01-09T01:46:00',0.7874,0.78742,0.7874,0.78742,6.0,0.78756,0.78758,0.78756,0.78758,8.1,False
'2018-01-09T01:47:00',0.78737,0.78737,0.78736,0.78736,3.24,0.78757,0.78757,0.78755,0.78755,2.74,False
'2018-01-09T01:48:00',0.78736,0.78736,0.78733,0.78734,8.48,0.78755,0.78756,0.78753,0.78756,7.97,True
'2018-01-09T01:49:00',0.78735,0.78736,0.78735,0.78736,5.11,0.78755,0.78757,0.78755,0.78757,5.11,True
'2018-01-09T01:50:00',0.78736,0.78738,0.78736,0.78738,4.61,0.78756,0.78758,0.78756,0.78758,3.86,True
'2018-01-09T01:51:00',0.78738,0.78742,0.7873,0.78742,13.59,0.78757,0.7876,0.78749,0.7876,12.86,False
'2018-01-09T01:52:00',0.78739,0.7874,0.78732,0.78732,19.31,0.7876,0.78761,0.7875,0.78752,21.22,False
'2018-01-09T01:53:00',0.78729,0.78737,0.78724,0.78731,36.28,0.78747,0.78757,0.78745,0.7875,31.53,True
'2018-01-09T01:54:00',0.7873,0.78764,0.78729,0.78764,45.0,0.78751,0.78779,0.78749,0.78779,49.85,False
'2018-01-09T01:55:00',0.78761,0.78778,0.78752,0.78757,32.15,0.78779,0.78791,0.78772,0.78777,38.14,False
'2018-01-09T01:56:00',0.78757,0.78757,0.78754,0.78754,6.23,0.78777,0.78777,0.78774,0.78774,5.48,True
'2018-01-09T01:57:00',0.78754,0.78758,0.78754,0.78758,6.61,0.78774,0.78778,0.78773,0.78778,7.35,True
'2018-01-09T01:58:00',0.78757,0.7876,0.78755,0.7876,20.31,0.78777,0.7878,0.78775,0.78779,27.17,False
'2018-01-09T01:59:00',0.78759,0.7876,0.78756,0.78758,16.34,0.78779,0.78779,0.78776,0.78778,16.69,False
'2018-01-09T02:00:00',0.7876,0.78761,0.7875,0.78757,45.63,0.78779,0.78781,0.7877,0.78777,47.47,False
'2018-01-09T02:01:00',0.78758,0.78762,0.78753,0.78753,22.68,0.78777,0.78783,0.78773,0.78773,24.81,False
'2018-01-09T02:02:00',0.78751,0.78753,0.78745,0.78751,19.81,0.78772,0.78773,0.78766,0.78771,18.33,True
'2018-01-09T02:03:00',0.78753,0.78759,0.78753,0.78759,9.22,0.78773,0.78779,0.78773,0.78779,10.47,False
'2018-01-09T02:04:00',0.78758,0.78758,0.7875,0.7875,23.67,0.78779,0.78779,0.7877,0.7877,23.68,True
'2018-01-09T02:05:00',0.78751,0.78759,0.78751,0.78758,12.46,0.78771,0.78778,0.78771,0.78778,11.71,False
'2018-01-09T02:06:00',0.78759,0.78759,0.78752,0.78753,4.11,0.78779,0.78779,0.78772,0.78772,3.86,False
'2018-01-09T02:07:00',0.78753,0.78753,0.78752,0.78752,3.99,0.78773,0.78773,0.78772,0.78772,4.61,False
'2018-01-09T02:08:00',0.78752,0.78752,0.7875,0.7875,5.86,0.78772,0.78772,0.78771,0.78771,3.86,False
'2018-01-09T02:09:00',0.7875,0.7875,0.7875,0.7875,2.49,0.78771,0.78771,0.78769,0.78769,2.49,True
'2018-01-09T02:10:00',0.7875,0.78751,0.7875,0.78751,3.86,0.7877,0.78772,0.7877,0.78772,5.11,True
'2018-01-09T02:11:00',0.78751,0.78762,0.78749,0.78754,29.29,0.78772,0.78783,0.78769,0.78773,31.03,True
'2018-01-09T02:12:00',0.78757,0.78763,0.78755,0.78758,19.2,0.78775,0.78782,0.78774,0.78779,17.45,False
'2018-01-09T02:13:00',0.7876,0.78762,0.78752,0.78752,13.58,0.7878,0.78782,0.78772,0.78772,15.21,False
'2018-01-09T02:14:00',0.78751,0.78752,0.78736,0.78742,36.03,0.78772,0.78772,0.78757,0.78765,38.89,False
'2018-01-09T02:15:00',0.78744,0.78744,0.78733,0.78735,49.36,0.78765,0.78765,0.78755,0.78755,57.48,True
'2018-01-09T02:16:00',0.78735,0.7874,0.78735,0.7874,7.48,0.78756,0.78759,0.78756,0.78758,8.22,False
'2018-01-09T02:17:00',0.7874,0.78742,0.78737,0.78737,19.07,0.78759,0.78762,0.78757,0.78758,18.44,False
'2018-01-09T02:18:00',0.78738,0.78741,0.78736,0.78736,14.45,0.78758,0.78762,0.78758,0.78758,20.57,False
'2018-01-09T02:19:00',0.78736,0.78736,0.78736,0.78736,0.0,0.78758,0.78758,0.78758,0.78758,0.0,True
'2018-01-09T02:20:00',0.78739,0.78741,0.78736,0.78741,17.95,0.7876,0.78761,0.78757,0.78761,20.69,False
'2018-01-09T02:21:00',0.78743,0.78743,0.7874,0.7874,10.72,0.78764,0.78764,0.7876,0.7876,14.46,False
'2018-01-09T02:22:00',0.78737,0.78738,0.78733,0.78736,11.84,0.78757,0.78757,0.78754,0.78755,11.21,False
'2018-01-09T02:23:00',0.78736,0.78736,0.78736,0.78736,0.0,0.78755,0.78755,0.78755,0.78755,0.0,False
'2018-01-09T02:24:00',0.78733,0.78735,0.7873,0.78732,18.44,0.78751,0.78753,0.7875,0.78752,19.08,True
'2018-01-09T02:25:00',0.78735,0.78738,0.78734,0.78734,12.08,0.78753,0.78757,0.78753,0.78754,12.71,False
'2018-01-09T02:26:00',0.78731,0.78734,0.78726,0.7873,29.79,0.78753,0.78755,0.78747,0.78751,29.53,False
'2018-01-09T02:27:00',0.78728,0.78731,0.78721,0.78723,59.58,0.78749,0.78751,0.78742,0.78743,62.21,True
'2018-01-09T02:28:00',0.78725,0.78732,0.78719,0.78725,56.69,0.78746,0.78752,0.78739,0.78746,60.07,True
'2018-01-09T02:29:00',0.78728,0.78731,0.78724,0.7873,31.15,0.78747,0.78752,0.78745,0.78752,32.9,True
'2018-01-09T02:30:00',0.78728,0.78739,0.78728,0.78738,40.27,0.78748,0.78759,0.78748,0.78757,33.02,True
'2018-01-09T02:31:00',0.78739,0.7876,0.78739,0.7876,44.38,0.78758,0.7878,0.78758,0.7878,43.25,True
'2018-01-09T02:32:00',0.7876,0.78767,0.78755,0.78761,36.52,0.7878,0.78787,0.78776,0.78781,39.62,True
'2018-01-09T02:33:00',0.78761,0.78767,0.7876,0.78766,11.84,0.78781,0.78787,0.7878,0.78786,13.46,False
'2018-01-09T02:34:00',0.78763,0.7877,0.78762,0.78764,26.29,0.78783,0.7879,0.78783,0.78784,26.18,False
'2018-01-09T02:35:00',0.78764,0.78765,0.78757,0.78759,39.5,0.78784,0.78784,0.78777,0.78779,34.04,False
'2018-01-09T02:36:00',0.78761,0.78761,0.78753,0.78757,29.54,0.7878,0.78781,0.78773,0.78776,28.8,True
'2018-01-09T02:37:00',0.78759,0.78772,0.78758,0.7877,33.4,0.78776,0.78791,0.78776,0.78791,37.38,False
'2018-01-09T02:38:00',0.78768,0.78769,0.78752,0.78755,87.13,0.78789,0.78789,0.78771,0.78775,81.99,False
'2018-01-09T02:39:00',0.78758,0.78758,0.78742,0.78751,76.02,0.78778,0.78778,0.78762,0.78772,73.15,False
'2018-01-09T02:40:00',0.78749,0.78751,0.78743,0.78743,37.51,0.7877,0.78771,0.78761,0.78764,39.49,True
'2018-01-09T02:41:00',0.78743,0.78749,0.78738,0.78746,31.42,0.78763,0.78767,0.78757,0.78763,37.36,True
'2018-01-09T02:42:00',0.78746,0.78751,0.7874,0.78749,74.44,0.78763,0.78772,0.78759,0.7877,81.99,True
'2018-01-09T02:43:00',0.78751,0.78751,0.78745,0.7875,50.59,0.78771,0.78771,0.78766,0.78771,54.72,False
'2018-01-09T02:44:00',0.78749,0.78752,0.7874,0.78743,76.15,0.78769,0.78772,0.7876,0.78764,70.29,False
'2018-01-09T02:45:00',0.78742,0.78754,0.78732,0.78733,68.16,0.78762,0.78774,0.78751,0.78751,72.29,False
'2018-01-09T02:46:00',0.78732,0.78734,0.78716,0.78721,49.63,0.78751,0.78753,0.78735,0.78741,59.68,False
'2018-01-09T02:47:00',0.78718,0.7872,0.78714,0.78716,26.55,0.78737,0.78739,0.78733,0.78736,28.17,True
'2018-01-09T02:48:00',0.7872,0.78724,0.78717,0.78717,53.1,0.78738,0.78743,0.78737,0.78737,53.85,False
'2018-01-09T02:49:00',0.78718,0.78726,0.78713,0.78715,56.34,0.78737,0.78745,0.78732,0.78733,61.7,False
'2018-01-09T02:50:00',0.78716,0.78717,0.78708,0.78712,67.06,0.78735,0.78737,0.78729,0.78732,73.04,True
'2018-01-09T02:51:00',0.78713,0.78713,0.78707,0.78713,28.66,0.78732,0.78733,0.78727,0.78733,32.52,False
'2018-01-09T02:52:00',0.78711,0.78715,0.78708,0.78709,39.88,0.7873,0.78735,0.78727,0.78729,39.38,False
'2018-01-09T02:53:00',0.78711,0.78713,0.78701,0.78708,61.77,0.78729,0.78733,0.7872,0.78727,56.95,False
'2018-01-09T02:54:00',0.78709,0.78712,0.78701,0.78706,67.06,0.78729,0.78732,0.78722,0.78723,63.69,True
'2018-01-09T02:55:00',0.78706,0.78708,0.78702,0.78706,37.12,0.78724,0.78727,0.78722,0.78725,37.72,False
'2018-01-09T02:56:00',0.78707,0.78707,0.78706,0.78706,4.61,0.78726,0.78726,0.78725,0.78725,3.61,False
'2018-01-09T02:57:00',0.7871,0.7871,0.78698,0.78698,36.64,0.78727,0.78728,0.78719,0.78719,35.77,True
'2018-01-09T02:58:00',0.78698,0.78711,0.78698,0.7871,23.3,0.78721,0.7873,0.78721,0.78729,25.67,True
'2018-01-09T02:59:00',0.78708,0.78717,0.78706,0.78712,48.35,0.78727,0.78735,0.78727,0.78731,54.1,False
'2018-01-09T03:00:00',0.78711,0.78717,0.78701,0.78701,19.44,0.78732,0.78736,0.78721,0.78721,21.31,False
'2018-01-09T03:01:00',0.78702,0.78704,0.78695,0.787,61.42,0.78722,0.78722,0.78715,0.7872,52.36,False
'2018-01-09T03:02:00',0.78698,0.78707,0.78691,0.78695,110.56,0.78718,0.78727,0.78712,0.78716,90.74,True
'2018-01-09T03:03:00',0.78699,0.78714,0.78691,0.78707,67.44,0.78717,0.78734,0.78711,0.78727,67.04,True
'2018-01-09T03:04:00',0.78705,0.78714,0.78701,0.78708,81.02,0.78725,0.78735,0.7872,0.78729,72.91,False
'2018-01-09T03:05:00',0.7871,0.7871,0.78698,0.78699,58.06,0.78729,0.78729,0.78717,0.78718,51.5,True
'2018-01-09T03:06:00',0.78699,0.78706,0.78692,0.787,32.64,0.78718,0.78725,0.78711,0.7872,30.18,False
'2018-01-09T03:07:00',0.78698,0.787,0.78694,0.78694,26.8,0.78718,0.78721,0.78713,0.78714,28.54,True
'2018-01-09T03:08:00',0.78694,0.787,0.7869,0.78696,38.88,0.78713,0.78722,0.78709,0.78716,33.41,False
'2018-01-09T03:09:00',0.78698,0.78699,0.78685,0.78691,50.97,0.78718,0.78719,0.78705,0.7871,47.48,False
'2018-01-09T03:10:00',0.78692,0.78698,0.7868,0.7868,52.34,0.7871,0.78718,0.787,0.78701,51.97,True
'2018-01-09T03:11:00',0.78683,0.78687,0.7868,0.78687,37.63,0.78704,0.78706,0.787,0.78706,33.59,False
'2018-01-09T03:12:00',0.78684,0.78685,0.78676,0.78681,42.74,0.78704,0.78705,0.78695,0.78701,36.65,False
'2018-01-09T03:13:00',0.78681,0.78687,0.78676,0.78681,51.62,0.78698,0.78706,0.78696,0.787,60.57,False
'2018-01-09T03:14:00',0.7868,0.78685,0.78671,0.78674,32.42,0.78699,0.78703,0.7869,0.78692,40.25,True
'2018-01-09T03:15:00',0.78673,0.78682,0.78673,0.7868,42.24,0.78693,0.787,0.78692,0.787,37.65,True
'2018-01-09T03:16:00',0.7868,0.78701,0.7868,0.78698,55.81,0.787,0.78721,0.787,0.78717,46.51,True
'2018-01-09T03:17:00',0.78697,0.7871,0.78697,0.78706,54.44,0.78716,0.7873,0.78716,0.78728,47.49,False
'2018-01-09T03:18:00',0.78707,0.78707,0.78698,0.78701,40.88,0.78726,0.78726,0.78718,0.7872,44.36,True
'2018-01-09T03:19:00',0.78702,0.78708,0.78699,0.78707,18.08,0.78722,0.78727,0.78719,0.78727,22.55,False
'2018-01-09T03:20:00',0.78709,0.7871,0.78702,0.78705,58.62,0.78727,0.7873,0.78722,0.78725,63.8,True
'2018-01-09T03:21:00',0.78708,0.78712,0.78707,0.78712,13.71,0.78726,0.78732,0.78726,0.78732,15.33,False
'2018-01-09T03:22:00',0.7871,0.7871,0.78703,0.78706,44.87,0.7873,0.7873,0.78723,0.78726,47.0,False
'2018-01-09T03:23:00',0.78706,0.78706,0.78693,0.78694,24.47,0.78724,0.78724,0.78709,0.78711,22.05,True
'2018-01-09T03:24:00',0.78694,0.78703,0.78694,0.78702,52.56,0.78711,0.78723,0.78711,0.78722,60.04,True
'2018-01-09T03:25:00',0.78704,0.78711,0.78696,0.78711,34.32,0.78723,0.78731,0.78715,0.78731,36.01,True
'2018-01-09T03:26:00',0.78714,0.78722,0.78712,0.78713,34.78,0.78733,0.78742,0.78731,0.78733,31.89,False
'2018-01-09T03:27:00',0.7871,0.78713,0.78699,0.78703,51.73,0.7873,0.78733,0.78719,0.78721,51.35,False
'2018-01-09T03:28:00',0.78701,0.78701,0.78689,0.78695,48.7,0.78721,0.78721,0.78709,0.78713,46.35,True
'2018-01-09T03:29:00',0.78696,0.78699,0.78695,0.78697,31.07,0.78713,0.78718,0.78713,0.78717,35.25,False
'2018-01-09T03:30:00',0.78696,0.78697,0.78688,0.78688,32.83,0.78714,0.78715,0.78704,0.78704,38.49,False
'2018-01-09T03:31:00',0.78686,0.78691,0.78681,0.78681,62.11,0.78705,0.78711,0.78699,0.78699,59.05,False
'2018-01-09T03:32:00',0.78681,0.78685,0.7868,0.7868,25.2,0.78699,0.78704,0.78698,0.78698,29.4,False
'2018-01-09T03:33:00',0.78681,0.78681,0.78674,0.78674,13.84,0.78701,0.78701,0.78694,0.78694,15.95,True
'2018-01-09T03:34:00',0.78674,0.78676,0.78672,0.78675,16.57,0.78694,0.78695,0.78691,0.78694,16.32,True
'2018-01-09T03:35:00',0.78675,0.78686,0.78675,0.78682,37.65,0.78695,0.78707,0.78695,0.78702,33.02,True
'2018-01-09T03:36:00',0.78683,0.78683,0.7868,0.78683,14.83,0.78701,0.78704,0.78698,0.78704,13.58,True
'2018-01-09T03:37:00',0.78685,0.78691,0.78679,0.7869,29.78,0.78704,0.78711,0.78699,0.7871,31.42,True
'2018-01-09T03:38:00',0.78691,0.78701,0.7869,0.78701,31.02,0.78711,0.78721,0.78711,0.78721,26.93,True
'2018-01-09T03:39:00',0.78701,0.78708,0.78696,0.78708,47.47,0.7872,0.78727,0.78717,0.78727,39.4,True
'2018-01-09T03:40:00',0.78709,0.78716,0.78709,0.78716,14.45,0.78728,0.78735,0.78728,0.78735,13.08,False
'2018-01-09T03:41:00',0.78716,0.7872,0.78709,0.78709,18.94,0.78735,0.7874,0.78727,0.78727,15.58,False
'2018-01-09T03:42:00',0.78709,0.78709,0.78708,0.78708,4.98,0.78727,0.78728,0.78727,0.78728,5.73,False
'2018-01-09T03:43:00',0.78707,0.78707,0.78704,0.78705,12.84,0.78728,0.78728,0.78724,0.78724,12.09,True
'2018-01-09T03:44:00',0.78704,0.78714,0.78702,0.78714,45.88,0.78724,0.78734,0.78721,0.78734,44.11,False
'2018-01-09T03:45:00',0.78713,0.78713,0.78708,0.78709,10.97,0.78733,0.78733,0.78727,0.78729,9.84,True
'2018-01-09T03:46:00',0.78709,0.78714,0.78709,0.78713,16.96,0.78729,0.78733,0.78729,0.78732,16.07,False
'2018-01-09T03:47:00',0.78713,0.78713,0.78706,0.78706,15.95,0.78732,0.78732,0.78726,0.78726,15.57,False
'2018-01-09T03:48:00',0.78705,0.78707,0.78705,0.78705,6.86,0.78725,0.78726,0.78725,0.78726,5.48,True
'2018-01-09T03:49:00',0.78705,0.7871,0.78705,0.78709,16.46,0.78726,0.78729,0.78726,0.78728,15.07,True
'2018-01-09T03:50:00',0.78709,0.78716,0.78709,0.78716,21.32,0.78729,0.78737,0.78729,0.78737,21.56,True
'2018-01-09T03:51:00',0.78718,0.78722,0.78717,0.78722,27.06,0.78736,0.78743,0.78736,0.78743,32.65,False
'2018-01-09T03:52:00',0.78722,0.78722,0.78714,0.78714,14.58,0.78742,0.78742,0.78735,0.78735,15.83,False
'2018-01-09T03:53:00',0.78714,0.78715,0.78702,0.78703,52.73,0.78735,0.78735,0.78721,0.78721,56.81,False
'2018-01-09T03:54:00',0.78704,0.78704,0.78695,0.78697,27.3,0.78722,0.78723,0.78715,0.78716,25.29,False
'2018-01-09T03:55:00',0.78695,0.78696,0.78693,0.78695,14.09,0.78715,0.78716,0.78712,0.78714,13.95,True
'2018-01-09T03:56:00',0.78697,0.78698,0.78695,0.78696,11.47,0.78716,0.78718,0.78715,0.78715,12.46,True
'2018-01-09T03:57:00',0.78696,0.78714,0.78696,0.78712,34.54,0.78714,0.78734,0.78714,0.78732,32.51,False
'2018-01-09T03:58:00',0.78712,0.78718,0.78706,0.78706,48.48,0.78732,0.78738,0.78726,0.78726,44.0,False
'2018-01-09T03:59:00',0.78705,0.78706,0.78699,0.78704,11.71,0.78725,0.78725,0.78719,0.78724,13.21,False
'2018-01-09T04:00:00',0.78704,0.78706,0.78701,0.78704,16.7,0.78725,0.78725,0.78721,0.78723,17.33,False
'2018-01-09T04:01:00',0.78702,0.78702,0.7869,0.78691,14.95,0.78722,0.78722,0.78711,0.78711,15.33,True
'2018-01-09T04:02:00',0.78689,0.78696,0.78689,0.78696,24.81,0.78709,0.78717,0.78709,0.78716,21.44,False
'2018-01-09T04:03:00',0.78694,0.78695,0.78687,0.78687,34.9,0.78714,0.78714,0.78706,0.78706,30.04,False
'2018-01-09T04:04:00',0.78687,0.78687,0.7868,0.7868,25.42,0.78707,0.78707,0.78698,0.78698,24.57,True
'2018-01-09T04:05:00',0.7868,0.78688,0.78678,0.78688,25.54,0.78699,0.78709,0.78698,0.78709,23.55,True
'2018-01-09T04:06:00',0.78688,0.78695,0.78688,0.7869,17.32,0.78709,0.78716,0.78709,0.7871,15.82,True
'2018-01-09T04:07:00',0.78691,0.78694,0.78691,0.78694,11.84,0.78712,0.78714,0.78711,0.78714,12.21,False
'2018-01-09T04:08:00',0.78694,0.78695,0.78692,0.78692,12.96,0.78714,0.78715,0.78712,0.78712,13.21,True
'2018-01-09T04:09:00',0.78693,0.78695,0.78692,0.78695,14.59,0.78713,0.78715,0.78712,0.78715,11.59,True
'2018-01-09T04:10:00',0.78696,0.78706,0.78696,0.78702,28.92,0.78716,0.78725,0.78716,0.78723,25.3,True
'2018-01-09T04:11:00',0.78702,0.78709,0.78701,0.78709,28.3,0.78722,0.7873,0.7872,0.7873,25.42,True
'2018-01-09T04:12:00',0.7871,0.78721,0.7871,0.78717,15.09,0.7873,0.7874,0.78729,0.78736,17.19,True
'2018-01-09T04:13:00',0.78715,0.7872,0.7871,0.78718,29.55,0.78733,0.78739,0.78728,0.78736,30.28,False
'2018-01-09T04:14:00',0.78721,0.78721,0.78706,0.78711,20.2,0.78742,0.78742,0.78727,0.78732,17.45,False
'2018-01-09T04:15:00',0.78711,0.78711,0.78701,0.78701,31.79,0.78732,0.78732,0.78719,0.78719,31.53,True
'2018-01-09T04:16:00',0.787,0.78708,0.78698,0.78708,17.33,0.78719,0.78728,0.78718,0.78728,16.19,False
'2018-01-09T04:17:00',0.78711,0.78711,0.78704,0.78705,30.54,0.7873,0.7873,0.78723,0.78725,28.03,False
'2018-01-09T04:18:00',0.78708,0.78709,0.78699,0.78699,37.28,0.78726,0.78727,0.78719,0.7872,34.39,True
'2018-01-09T04:19:00',0.78698,0.78706,0.78698,0.78706,43.49,0.78718,0.78727,0.78717,0.78727,42.24,True
'2018-01-09T04:20:00',0.78708,0.78712,0.78704,0.78709,19.82,0.78728,0.78731,0.78724,0.7873,18.69,True
'2018-01-09T04:21:00',0.78711,0.78715,0.78711,0.78714,9.97,0.78729,0.78735,0.78729,0.78734,13.46,False
'2018-01-09T04:22:00',0.78713,0.78714,0.78712,0.78712,9.85,0.78732,0.78734,0.78731,0.78731,10.47,False
'2018-01-09T04:23:00',0.7871,0.78712,0.78705,0.78705,16.95,0.78731,0.78731,0.78725,0.78725,18.07,False
'2018-01-09T04:24:00',0.78705,0.78705,0.78698,0.78702,23.05,0.78723,0.78724,0.78718,0.78721,24.3,False
'2018-01-09T04:25:00',0.78702,0.78708,0.78697,0.78699,32.9,0.78722,0.78728,0.78717,0.78719,29.78,False
'2018-01-09T04:26:00',0.78698,0.78705,0.78697,0.78699,30.42,0.78719,0.78725,0.78717,0.78719,24.92,True
'2018-01-09T04:27:00',0.787,0.78707,0.78699,0.78705,17.57,0.78721,0.78728,0.78719,0.78725,19.69,True
'2018-01-09T04:28:00',0.78706,0.78713,0.78706,0.78711,9.22,0.78726,0.78732,0.78726,0.78731,8.47,True
'2018-01-09T04:29:00',0.7871,0.78716,0.7871,0.78715,16.57,0.7873,0.78737,0.78728,0.78735,14.7,False
'2018-01-09T04:30:00',0.78714,0.78714,0.78713,0.78713,5.36,0.78734,0.78734,0.78734,0.78734,4.11,True
'2018-01-09T04:31:00',0.78713,0.78724,0.78713,0.78721,15.7,0.78733,0.78744,0.78733,0.78741,13.21,True
'2018-01-09T04:32:00',0.78721,0.78723,0.78721,0.78723,4.11,0.78742,0.78743,0.78742,0.78743,4.61,True
'2018-01-09T04:33:00',0.78722,0.78728,0.78722,0.78728,11.34,0.78743,0.78749,0.78742,0.78749,10.84,True
'2018-01-09T04:34:00',0.78727,0.78733,0.78725,0.78733,18.08,0.78747,0.78754,0.78745,0.78754,15.82,False
'2018-01-09T04:35:00',0.78732,0.78732,0.7873,0.7873,4.61,0.78755,0.78755,0.78751,0.78751,4.61,False
'2018-01-09T04:36:00',0.78728,0.78731,0.78728,0.78729,9.6,0.78749,0.78751,0.78749,0.7875,8.97,False
'2018-01-09T04:37:00',0.78729,0.78729,0.78729,0.78729,1.37,0.7875,0.7875,0.7875,0.7875,1.37,False
'2018-01-09T04:38:00',0.7873,0.7873,0.78717,0.7872,16.19,0.7875,0.7875,0.78739,0.7874,16.2,True
'2018-01-09T04:39:00',0.78723,0.78727,0.78723,0.78723,5.48,0.78744,0.78747,0.78744,0.78744,5.98,False
'2018-01-09T04:40:00',0.78723,0.78725,0.78722,0.78722,13.33,0.78743,0.78745,0.78742,0.78742,15.21,True
'2018-01-09T04:41:00',0.78722,0.78723,0.78722,0.78723,2.74,0.78742,0.78742,0.78742,0.78742,2.49,False
'2018-01-09T04:42:00',0.78722,0.78722,0.78721,0.78721,5.48,0.78742,0.78742,0.78738,0.78738,4.24,False
'2018-01-09T04:43:00',0.78719,0.78721,0.78714,0.78714,34.26,0.78736,0.78742,0.78733,0.78733,27.82,False
'2018-01-09T04:44:00',0.78715,0.78717,0.78714,0.78714,14.2,0.78733,0.78736,0.78731,0.78731,10.48,False
'2018-01-09T04:45:00',0.78711,0.78711,0.78705,0.78706,16.82,0.78731,0.78731,0.78723,0.78725,12.22,True
'2018-01-09T04:46:00',0.78707,0.78713,0.78707,0.78708,16.2,0.78726,0.78732,0.78726,0.78728,18.07,True
'2018-01-09T04:47:00',0.78707,0.78712,0.78705,0.78712,16.2,0.78727,0.7873,0.78725,0.7873,15.95,False
'2018-01-09T04:48:00',0.78709,0.78711,0.78708,0.78709,17.81,0.78729,0.78732,0.78726,0.78728,18.45,True
'2018-01-09T04:49:00',0.78707,0.7871,0.78707,0.7871,8.22,0.78727,0.78728,0.78726,0.78728,6.49,True
'2018-01-09T04:50:00',0.7871,0.7871,0.7871,0.7871,1.37,0.78729,0.78729,0.78729,0.78729,1.12,False
'2018-01-09T04:51:00',0.78708,0.78708,0.78703,0.78706,8.6,0.78729,0.78729,0.78724,0.78726,10.22,True
'2018-01-09T04:52:00',0.78706,0.78711,0.78706,0.7871,22.55,0.78726,0.78731,0.78726,0.78731,21.81,False
'2018-01-09T04:53:00',0.78711,0.78712,0.78709,0.78709,12.21,0.78732,0.78733,0.78728,0.7873,13.33,True
'2018-01-09T04:54:00',0.7871,0.78711,0.78708,0.78711,8.72,0.7873,0.78732,0.78729,0.78732,10.6,False
'2018-01-09T04:55:00',0.78713,0.78713,0.78703,0.78706,27.42,0.78732,0.78732,0.78723,0.78725,24.92,True
'2018-01-09T04:56:00',0.78708,0.78709,0.78705,0.78709,17.96,0.78726,0.7873,0.78724,0.78728,23.43,True
'2018-01-09T04:57:00',0.7871,0.78714,0.7871,0.78714,10.47,0.7873,0.78734,0.78729,0.78734,10.84,True
'2018-01-09T04:58:00',0.78718,0.78718,0.78714,0.78718,9.97,0.78737,0.78738,0.78735,0.78738,9.22,False
'2018-01-09T04:59:00',0.78716,0.78721,0.78716,0.78718,19.44,0.78736,0.78741,0.78736,0.78737,17.7,False
'2018-01-09T05:00:00',0.78718,0.78718,0.78714,0.78716,9.59,0.78737,0.78737,0.78734,0.78735,8.98,False
'2018-01-09T05:01:00',0.78716,0.78716,0.78713,0.78714,14.7,0.78736,0.78736,0.78733,0.78733,11.85,True
'2018-01-09T05:02:00',0.78714,0.78718,0.78714,0.78716,13.7,0.78734,0.78738,0.78733,0.78736,13.71,False
'2018-01-09T05:03:00',0.78716,0.78716,0.78712,0.78714,9.97,0.78735,0.78735,0.78733,0.78735,9.97,False
'2018-01-09T05:04:00',0.78714,0.78714,0.78714,0.78714,0.0,0.78735,0.78735,0.78735,0.78735,0.0,False
'2018-01-09T05:05:00',0.78714,0.78714,0.78707,0.78708,11.96,0.78732,0.78732,0.78728,0.78728,13.97,True
'2018-01-09T05:06:00',0.78707,0.7871,0.78707,0.78709,9.47,0.78727,0.78729,0.78727,0.78729,12.35,True
'2018-01-09T05:07:00',0.7871,0.7871,0.78709,0.78709,3.74,0.78729,0.7873,0.78729,0.7873,2.49,True
'2018-01-09T05:08:00',0.7871,0.78712,0.7871,0.78711,17.44,0.7873,0.78731,0.78728,0.78729,13.48,False
'2018-01-09T05:09:00',0.78711,0.78711,0.78707,0.78707,17.81,0.7873,0.78731,0.78726,0.78726,17.84,True
'2018-01-09T05:10:00',0.78708,0.78708,0.78704,0.78708,19.18,0.78726,0.78729,0.78723,0.78726,15.84,True
'2018-01-09T05:11:00',0.78707,0.78709,0.78707,0.78709,8.35,0.78726,0.78729,0.78726,0.78729,6.48,False
'2018-01-09T05:12:00',0.78709,0.78713,0.78709,0.7871,17.2,0.78729,0.78732,0.78725,0.78725,18.33,False
'2018-01-09T05:13:00',0.78708,0.78708,0.787,0.78703,20.3,0.78723,0.78724,0.78716,0.78723,16.48,True
'2018-01-09T05:14:00',0.78705,0.78705,0.78704,0.78705,7.6,0.78723,0.78725,0.78723,0.78723,6.86,True
'2018-01-09T05:15:00',0.78705,0.78707,0.78705,0.78706,8.97,0.78723,0.78725,0.78723,0.78725,7.23,False
'2018-01-09T05:16:00',0.78706,0.78708,0.78705,0.78706,8.22,0.78725,0.78727,0.78725,0.78725,7.48,True
'2018-01-09T05:17:00',0.78705,0.78707,0.78705,0.78707,8.22,0.78726,0.78726,0.78724,0.78726,6.61,False
'2018-01-09T05:18:00',0.78706,0.78706,0.78702,0.78702,5.48,0.78724,0.78724,0.7872,0.7872,4.5,False
'2018-01-09T05:19:00',0.78701,0.78702,0.78701,0.78701,6.85,0.7872,0.78722,0.7872,0.7872,5.61,True
'2018-01-09T05:20:00',0.78702,0.78713,0.78702,0.78711,14.58,0.7872,0.78731,0.7872,0.78728,12.84,False
'2018-01-09T05:21:00',0.7871,0.78711,0.78704,0.78704,15.69,0.78727,0.78727,0.78724,0.78724,15.72,True
'2018-01-09T05:22:00',0.78703,0.78707,0.78703,0.78705,18.94,0.78723,0.78725,0.78723,0.78724,19.59,False
'2018-01-09T05:23:00',0.78705,0.78705,0.78704,0.78704,5.48,0.78724,0.78726,0.78724,0.78724,4.49,False
'2018-01-09T05:24:00',0.78698,0.78706,0.78693,0.78695,31.11,0.78725,0.78727,0.7872,0.78724,17.94,False
'2018-01-09T05:25:00',0.78695,0.78701,0.78692,0.78698,20.2,0.78721,0.78721,0.78714,0.78717,15.11,False
'2018-01-09T05:26:00',0.78699,0.78699,0.78694,0.78698,21.05,0.78717,0.78719,0.78713,0.78716,17.85,False
'2018-01-09T05:27:00',0.78695,0.78699,0.78695,0.78697,20.8,0.78716,0.78718,0.78714,0.78716,20.33,True
'2018-01-09T05:28:00',0.78698,0.78704,0.78698,0.78704,11.96,0.78718,0.78723,0.78718,0.78723,13.84,True
'2018-01-09T05:29:00',0.78701,0.78704,0.78699,0.78704,16.07,0.7872,0.78725,0.78719,0.78725,15.6,False
'2018-01-09T05:30:00',0.78702,0.78703,0.78701,0.78703,9.34,0.78721,0.78722,0.78721,0.78722,8.35,False
'2018-01-09T05:31:00',0.78702,0.78703,0.78699,0.787,11.59,0.7872,0.78722,0.7872,0.7872,15.34,False
'2018-01-09T05:32:00',0.78699,0.78701,0.78699,0.78699,5.73,0.78719,0.7872,0.78719,0.7872,7.36,True
'2018-01-09T05:33:00',0.78702,0.78703,0.787,0.78703,7.85,0.78719,0.78723,0.78719,0.78723,9.48,True
'2018-01-09T05:34:00',0.78703,0.78709,0.78702,0.78709,18.95,0.78724,0.78729,0.78722,0.78729,20.19,False
'2018-01-09T05:35:00',0.78708,0.7871,0.78707,0.78707,5.98,0.7873,0.7873,0.78729,0.78729,6.48,False
'2018-01-09T05:36:00',0.78707,0.78711,0.78705,0.78708,16.57,0.78728,0.78732,0.78725,0.78727,15.46,False
'2018-01-09T05:37:00',0.78708,0.78708,0.78708,0.78708,5.61,0.78727,0.78727,0.78726,0.78727,3.24,True
'2018-01-09T05:38:00',0.78709,0.78709,0.78709,0.78709,4.11,0.78729,0.78729,0.78729,0.78729,5.61,False
'2018-01-09T05:39:00',0.78708,0.78708,0.78706,0.78706,4.11,0.78728,0.78728,0.78726,0.78726,4.36,True
'2018-01-09T05:40:00',0.78706,0.7871,0.78706,0.78707,6.48,0.78729,0.78729,0.78728,0.78729,5.86,False
'2018-01-09T05:41:00',0.78707,0.78707,0.78706,0.78706,4.61,0.78727,0.78727,0.78726,0.78727,4.61,False
'2018-01-09T05:42:00',0.78708,0.78708,0.78707,0.78707,2.24,0.78726,0.78726,0.78725,0.78725,2.74,True
'2018-01-09T05:43:00',0.78707,0.78711,0.78707,0.7871,14.96,0.78726,0.78731,0.78726,0.78729,15.45,True
'2018-01-09T05:44:00',0.7871,0.78714,0.7871,0.78714,9.48,0.7873,0.78732,0.7873,0.78731,13.21,False
'2018-01-09T05:45:00',0.78712,0.78712,0.78711,0.78711,4.61,0.78731,0.78731,0.78731,0.78731,6.98,False
'2018-01-09T05:46:00',0.78711,0.78711,0.78711,0.78711,1.37,0.7873,0.7873,0.7873,0.7873,1.37,False
'2018-01-09T05:47:00',0.78709,0.7871,0.78707,0.7871,14.83,0.78729,0.78729,0.78726,0.78729,12.33,True
'2018-01-09T05:48:00',0.78713,0.78718,0.78713,0.78716,14.35,0.78732,0.78737,0.78731,0.78736,16.45,False
'2018-01-09T05:49:00',0.78715,0.78716,0.78715,0.78716,2.49,0.78735,0.78736,0.78735,0.78736,3.24,False
'2018-01-09T05:50:00',0.78716,0.78716,0.78716,0.78716,3.24,0.78736,0.78736,0.78736,0.78736,2.49,True
'2018-01-09T05:51:00',0.78717,0.78725,0.78717,0.78724,13.09,0.78738,0.78746,0.78736,0.78746,15.45,True
'2018-01-09T05:52:00',0.78724,0.78734,0.7872,0.78729,39.38,0.78746,0.78753,0.7874,0.78751,36.27,False
'2018-01-09T05:53:00',0.7873,0.7873,0.78724,0.78725,10.23,0.78749,0.78749,0.78744,0.78746,9.72,True
'2018-01-09T05:54:00',0.78726,0.7873,0.78725,0.78727,7.22,0.78747,0.78749,0.78745,0.78747,9.22,True
'2018-01-09T05:55:00',0.78724,0.78729,0.78723,0.78729,12.08,0.78744,0.78748,0.78743,0.78748,11.34,False
'2018-01-09T05:56:00',0.78729,0.7873,0.78728,0.78728,7.1,0.78749,0.7875,0.78749,0.78749,7.1,False
'2018-01-09T05:57:00',0.7873,0.7873,0.78727,0.78727,5.11,0.78749,0.78749,0.78747,0.78747,4.11,False
'2018-01-09T05:58:00',0.78725,0.78725,0.78724,0.78725,4.36,0.78746,0.78747,0.78744,0.78747,4.36,False
'2018-01-09T05:59:00',0.78725,0.78725,0.78723,0.78723,5.98,0.78746,0.78746,0.78743,0.78743,6.48,True
'2018-01-09T06:00:00',0.78721,0.78724,0.78719,0.78724,13.09,0.78742,0.78742,0.78739,0.78741,13.21,True
'2018-01-09T06:01:00',0.78724,0.7873,0.78724,0.7873,10.36,0.78743,0.78749,0.78741,0.78749,11.21,False
'2018-01-09T06:02:00',0.7873,0.78731,0.78729,0.78729,7.48,0.78749,0.78751,0.78749,0.78749,6.48,False
'2018-01-09T06:03:00',0.78729,0.78729,0.78722,0.78723,17.58,0.78748,0.78749,0.78742,0.78744,15.2,True
'2018-01-09T06:04:00',0.78725,0.78726,0.7872,0.78724,25.79,0.78745,0.78745,0.78741,0.78743,24.2,True
'2018-01-09T06:05:00',0.78726,0.78726,0.78724,0.78726,5.23,0.78746,0.78746,0.78745,0.78745,6.73,False
'2018-01-09T06:06:00',0.78726,0.78727,0.78722,0.78725,14.82,0.78745,0.78745,0.78742,0.78743,13.61,True
'2018-01-09T06:07:00',0.78723,0.78725,0.7872,0.78725,11.96,0.78742,0.78745,0.78741,0.78745,10.59,False
'2018-01-09T06:08:00',0.78725,0.78725,0.78725,0.78725,8.22,0.78743,0.78744,0.78743,0.78744,7.62,False
'2018-01-09T06:09:00',0.78724,0.78724,0.78723,0.78723,5.98,0.78744,0.78744,0.78743,0.78743,5.23,True
'2018-01-09T06:10:00',0.78725,0.78729,0.78723,0.78729,18.56,0.78744,0.78748,0.78739,0.78748,16.83,False
'2018-01-09T06:11:00',0.78727,0.78728,0.78722,0.78722,14.2,0.78746,0.78747,0.78743,0.78743,13.34,False
'2018-01-09T06:12:00',0.78722,0.78722,0.78722,0.78722,0.0,0.78743,0.78743,0.78743,0.78743,0.0,True
'2018-01-09T06:13:00',0.78722,0.78725,0.78722,0.78724,7.35,0.78743,0.78745,0.78743,0.78744,9.35,True
'2018-01-09T06:14:00',0.78725,0.78735,0.78724,0.78734,13.71,0.78746,0.78755,0.78744,0.78754,13.83,False
'2018-01-09T06:15:00',0.78731,0.78731,0.78729,0.78731,9.72,0.7875,0.78752,0.7875,0.78752,9.85,True
'2018-01-09T06:16:00',0.78731,0.78733,0.78731,0.78733,4.61,0.78751,0.78753,0.78751,0.78753,3.49,False
'2018-01-09T06:17:00',0.78732,0.78733,0.7873,0.78731,13.21,0.78753,0.78753,0.7875,0.7875,12.71,True
'2018-01-09T06:18:00',0.7873,0.78731,0.78728,0.78731,10.84,0.78749,0.78751,0.78747,0.78751,8.73,True
'2018-01-09T06:19:00',0.78731,0.78733,0.78731,0.78732,7.23,0.78751,0.78752,0.78751,0.78751,7.35,True
'2018-01-09T06:20:00',0.78732,0.78737,0.78731,0.78735,9.22,0.78751,0.78758,0.78751,0.78755,8.6,True
'2018-01-09T06:21:00',0.78735,0.78736,0.78735,0.78736,3.24,0.78755,0.78756,0.78755,0.78756,3.99,True
'2018-01-09T06:22:00',0.78738,0.78742,0.78736,0.78742,14.83,0.78757,0.78762,0.78756,0.78762,14.08,False
'2018-01-09T06:23:00',0.7874,0.78743,0.78739,0.78741,15.32,0.7876,0.78763,0.78759,0.78761,14.45,False
'2018-01-09T06:24:00',0.78741,0.78741,0.78741,0.78741,1.87,0.78761,0.78761,0.78761,0.78761,1.12,False
'2018-01-09T06:25:00',0.78742,0.78742,0.78741,0.78741,2.74,0.78762,0.78762,0.78758,0.78758,2.75,False
'2018-01-09T06:26:00',0.7874,0.7874,0.78734,0.78734,10.59,0.78758,0.78758,0.78754,0.78754,8.24,False
'2018-01-09T06:27:00',0.78735,0.78735,0.78729,0.78733,11.09,0.78753,0.78753,0.78749,0.78753,12.34,True
'2018-01-09T06:28:00',0.78735,0.78735,0.78731,0.78734,16.07,0.78754,0.78754,0.78751,0.78753,12.59,True
'2018-01-09T06:29:00',0.78734,0.78737,0.78734,0.78737,14.08,0.78755,0.78756,0.78754,0.78756,14.09,True
'2018-01-09T06:30:00',0.78734,0.78741,0.78734,0.78741,11.84,0.78753,0.78759,0.78753,0.78759,8.47,False
'2018-01-09T06:31:00',0.78741,0.78741,0.78732,0.78732,26.41,0.7876,0.7876,0.78752,0.78752,23.7,True
'2018-01-09T06:32:00',0.78733,0.78738,0.78731,0.78734,16.58,0.78751,0.78758,0.78751,0.78754,13.71,True
'2018-01-09T06:33:00',0.78735,0.78739,0.78733,0.78739,12.83,0.78753,0.78759,0.78753,0.78758,11.35,False
'2018-01-09T06:34:00',0.78738,0.78739,0.78735,0.78735,10.59,0.78758,0.78759,0.78754,0.78754,9.72,True
'2018-01-09T06:35:00',0.78736,0.78738,0.78736,0.78737,8.35,0.78756,0.78757,0.78756,0.78757,6.85,False
'2018-01-09T06:36:00',0.78738,0.78738,0.78737,0.78737,4.11,0.78757,0.78757,0.78756,0.78756,3.24,True
'2018-01-09T06:37:00',0.78738,0.7874,0.78736,0.7874,10.59,0.78758,0.7876,0.78755,0.7876,8.23,False
'2018-01-09T06:38:00',0.7874,0.78742,0.7874,0.7874,7.97,0.78761,0.78761,0.78758,0.7876,8.36,True
'2018-01-09T06:39:00',0.7874,0.78742,0.78736,0.78742,19.06,0.78759,0.7876,0.78755,0.7876,15.71,False
'2018-01-09T06:40:00',0.78742,0.78746,0.78741,0.78741,12.33,0.7876,0.78765,0.7876,0.78761,11.6,True
'2018-01-09T06:41:00',0.78741,0.78745,0.78741,0.78744,6.48,0.78761,0.78764,0.78761,0.78763,5.73,False
'2018-01-09T06:42:00',0.78743,0.78746,0.78737,0.78737,16.2,0.78763,0.78768,0.78756,0.78756,11.23,False
'2018-01-09T06:43:00',0.78739,0.78739,0.78736,0.78737,8.6,0.78756,0.78757,0.78754,0.78754,7.36,True
'2018-01-09T06:44:00',0.78735,0.7874,0.78734,0.7874,14.83,0.78755,0.7876,0.78754,0.7876,10.47,True
'2018-01-09T06:45:00',0.7874,0.78745,0.78737,0.78745,12.83,0.78757,0.78764,0.78756,0.78762,10.36,True
'2018-01-09T06:46:00',0.78742,0.78746,0.78741,0.78746,10.09,0.78762,0.78767,0.7876,0.78767,9.73,True
'2018-01-09T06:47:00',0.78748,0.78752,0.78745,0.7875,26.04,0.78767,0.78772,0.78765,0.78771,27.54,True
'2018-01-09T06:48:00',0.78752,0.78757,0.78751,0.78752,20.31,0.78771,0.78776,0.7877,0.78771,17.34,False
'2018-01-09T06:49:00',0.78754,0.78754,0.78744,0.78746,23.05,0.78771,0.78771,0.78764,0.78765,22.2,False
'2018-01-09T06:50:00',0.78748,0.78748,0.78745,0.78745,12.59,0.78766,0.78767,0.78765,0.78765,11.72,True
'2018-01-09T06:51:00',0.78746,0.78747,0.78746,0.78747,9.96,0.78765,0.78766,0.78764,0.78764,10.85,True
'2018-01-09T06:52:00',0.78747,0.78747,0.78742,0.78746,21.93,0.78764,0.78767,0.78763,0.78766,19.94,True
'2018-01-09T06:53:00',0.78747,0.78754,0.78747,0.78751,41.99,0.78766,0.78774,0.78766,0.7877,45.98,True
'2018-01-09T06:54:00',0.7875,0.78765,0.7875,0.78765,30.9,0.7877,0.78787,0.7877,0.78784,32.41,False
'2018-01-09T06:55:00',0.78767,0.78767,0.78762,0.78765,21.93,0.78786,0.78787,0.78781,0.78784,23.42,False
'2018-01-09T06:56:00',0.78764,0.78764,0.78757,0.78757,12.46,0.78784,0.78784,0.78776,0.78776,12.96,False
'2018-01-09T06:57:00',0.78759,0.78759,0.78754,0.78755,8.23,0.78776,0.78779,0.78774,0.78775,8.1,True
'2018-01-09T06:58:00',0.78755,0.78762,0.78755,0.78762,30.06,0.78775,0.78782,0.78775,0.7878,35.13,False
'2018-01-09T06:59:00',0.78761,0.78761,0.78753,0.78753,21.56,0.7878,0.7878,0.78772,0.78774,23.05,True
'2018-01-09T07:00:00',0.78752,0.78759,0.78747,0.78755,19.21,0.78771,0.78777,0.78766,0.78774,25.04,False
'2018-01-09T07:01:00',0.78755,0.78758,0.78752,0.78753,18.45,0.78775,0.78778,0.78772,0.78774,19.81,True
'2018-01-09T07:02:00',0.78757,0.78757,0.78756,0.78757,7.23,0.78775,0.78777,0.78775,0.78777,8.47,True
'2018-01-09T07:03:00',0.78754,0.7876,0.78745,0.78759,25.3,0.78774,0.78779,0.78765,0.78779,29.91,True
'2018-01-09T07:04:00',0.78757,0.78762,0.78756,0.78761,25.67,0.78778,0.78781,0.78776,0.78781,26.8,True
'2018-01-09T07:05:00',0.78761,0.78767,0.7876,0.78766,14.84,0.78779,0.78787,0.78779,0.78786,20.22,False
'2018-01-09T07:06:00',0.78764,0.78764,0.78748,0.78752,34.81,0.78785,0.78785,0.78767,0.7877,38.62,False
'2018-01-09T07:07:00',0.78751,0.78756,0.78748,0.78751,23.95,0.7877,0.78776,0.78766,0.7877,31.02,False
'2018-01-09T07:08:00',0.7875,0.7875,0.78749,0.78749,8.85,0.7877,0.7877,0.78768,0.78768,10.59,True
'2018-01-09T07:09:00',0.78749,0.78751,0.78748,0.78751,24.56,0.78769,0.78771,0.78767,0.78771,28.41,False
'2018-01-09T07:10:00',0.78749,0.78749,0.7874,0.78743,37.15,0.7877,0.7877,0.78759,0.78763,41.37,False
'2018-01-09T07:11:00',0.78745,0.78745,0.78742,0.78742,13.97,0.78764,0.78764,0.78759,0.78759,12.71,True
'2018-01-09T07:12:00',0.78741,0.78745,0.78739,0.78745,25.8,0.7876,0.78763,0.78754,0.78763,19.59,False
'2018-01-09T07:13:00',0.78745,0.78745,0.78738,0.78743,10.1,0.78764,0.78764,0.78758,0.78761,13.21,False
'2018-01-09T07:14:00',0.78741,0.78741,0.78737,0.78737,17.33,0.7876,0.7876,0.78755,0.78755,16.95,False
'2018-01-09T07:15:00',0.78738,0.7874,0.78735,0.78735,31.9,0.78755,0.78759,0.78752,0.78752,28.33,True
'2018-01-09T07:16:00',0.78736,0.78746,0.78735,0.78745,38.25,0.78752,0.78766,0.78752,0.78765,33.31,True
'2018-01-09T07:17:00',0.78745,0.78748,0.78744,0.78748,20.94,0.78765,0.78768,0.78765,0.78767,18.32,False
'2018-01-09T07:18:00',0.78748,0.78748,0.78745,0.78748,14.09,0.78768,0.78768,0.78766,0.78766,11.09,True
'2018-01-09T07:19:00',0.78748,0.78748,0.78748,0.78748,1.37,0.78768,0.78768,0.78768,0.78768,1.37,False
'2018-01-09T07:20:00',0.78748,0.78748,0.78748,0.78748,3.74,0.78768,0.78768,0.78768,0.78768,3.24,False
'2018-01-09T07:21:00',0.78747,0.78747,0.78743,0.78744,12.21,0.78766,0.78766,0.78762,0.78762,9.73,True
'2018-01-09T07:22:00',0.78741,0.78745,0.78741,0.78744,6.61,0.78761,0.78764,0.78761,0.78764,5.98,True
'2018-01-09T07:23:00',0.78741,0.7875,0.78741,0.7875,11.96,0.78761,0.7877,0.7876,0.7877,10.72,True
'2018-01-09T07:24:00',0.78748,0.78756,0.78748,0.78754,19.19,0.78768,0.78775,0.78768,0.78774,14.71,True
'2018-01-09T07:25:00',0.78755,0.78765,0.78754,0.78765,32.01,0.78773,0.78782,0.78772,0.78781,25.11,False
'2018-01-09T07:26:00',0.78763,0.78768,0.78759,0.78762,25.17,0.78781,0.78785,0.78776,0.7878,19.36,False
'2018-01-09T07:27:00',0.78763,0.78763,0.78761,0.78761,2.99,0.78781,0.78781,0.78781,0.78781,2.12,True
'2018-01-09T07:28:00',0.78763,0.78768,0.78763,0.78768,16.44,0.78786,0.78787,0.78781,0.78787,13.17,True
'2018-01-09T07:29:00',0.78768,0.78771,0.78766,0.78771,9.59,0.78785,0.78789,0.78783,0.78789,7.0,False
'2018-01-09T07:30:00',0.78771,0.78771,0.78768,0.78769,7.97,0.78789,0.78789,0.78786,0.78786,6.61,False
'2018-01-09T07:31:00',0.78768,0.78769,0.78756,0.78766,22.79,0.78787,0.78787,0.78775,0.78786,20.07,False
'2018-01-09T07:32:00',0.78769,0.78769,0.78762,0.78764,16.44,0.78786,0.78786,0.78781,0.78783,15.45,True
'2018-01-09T07:33:00',0.78765,0.7877,0.78762,0.78766,31.26,0.78783,0.78789,0.78781,0.78785,31.41,True
'2018-01-09T07:34:00',0.78767,0.78779,0.78766,0.78775,42.48,0.78786,0.78796,0.78784,0.78794,41.34,True
'2018-01-09T07:35:00',0.78777,0.78784,0.78777,0.78784,28.77,0.78795,0.78804,0.78795,0.78804,27.8,False
'2018-01-09T07:36:00',0.78784,0.78784,0.78776,0.78777,13.33,0.78803,0.78803,0.78795,0.78797,13.22,True
'2018-01-09T07:37:00',0.78778,0.78778,0.78776,0.78778,6.85,0.78798,0.78798,0.78796,0.78798,8.1,False
'2018-01-09T07:38:00',0.78778,0.78782,0.78772,0.78772,19.18,0.78797,0.78801,0.78791,0.78792,23.0,False
'2018-01-09T07:39:00',0.78774,0.78776,0.78763,0.78768,25.54,0.78794,0.78797,0.78785,0.78787,28.3,True
'2018-01-09T07:40:00',0.78768,0.78775,0.78768,0.78771,14.33,0.78788,0.78793,0.78788,0.7879,13.08,True
'2018-01-09T07:41:00',0.78772,0.7878,0.78772,0.78776,19.32,0.78792,0.78801,0.78792,0.78795,18.81,True
'2018-01-09T07:42:00',0.78777,0.78783,0.78777,0.78783,15.21,0.78797,0.78803,0.78797,0.78802,11.96,False
'2018-01-09T07:43:00',0.78779,0.78784,0.78779,0.78782,8.72,0.78798,0.78803,0.78798,0.78802,11.11,False
'2018-01-09T07:44:00',0.78782,0.78782,0.78778,0.78778,12.58,0.78801,0.78801,0.78798,0.78798,12.46,True
'2018-01-09T07:45:00',0.7878,0.78783,0.7878,0.78783,7.1,0.788,0.78803,0.788,0.78803,7.73,False
'2018-01-09T07:46:00',0.78782,0.78782,0.7878,0.7878,6.48,0.78802,0.78802,0.78799,0.78799,6.86,False
'2018-01-09T07:47:00',0.7878,0.78781,0.78776,0.78776,10.34,0.788,0.78801,0.78796,0.78796,14.47,True
'2018-01-09T07:48:00',0.78776,0.78785,0.78776,0.78778,24.66,0.78796,0.78803,0.78796,0.78797,22.97,True
'2018-01-09T07:49:00',0.7878,0.78802,0.7878,0.78802,24.18,0.78799,0.78819,0.78799,0.78818,22.21,True
'2018-01-09T07:50:00',0.78802,0.78805,0.78797,0.78805,36.37,0.78819,0.78823,0.78814,0.78823,31.55,False
'2018-01-09T07:51:00',0.78802,0.78802,0.78794,0.78797,34.38,0.78819,0.7882,0.78812,0.78816,30.04,True
'2018-01-09T07:52:00',0.78797,0.78802,0.78795,0.78802,11.09,0.78816,0.78821,0.78814,0.78821,11.34,True
'2018-01-09T07:53:00',0.78802,0.78808,0.78801,0.78808,14.95,0.7882,0.78828,0.78819,0.78828,13.58,False
'2018-01-09T07:54:00',0.78808,0.7881,0.78804,0.78806,16.2,0.78827,0.78828,0.78824,0.78826,16.82,True
'2018-01-09T07:55:00',0.78808,0.78809,0.78808,0.78809,7.35,0.78828,0.78828,0.78827,0.78828,7.1,False
'2018-01-09T07:56:00',0.78812,0.78812,0.78799,0.78806,29.15,0.7883,0.7883,0.78816,0.78824,23.31,False
'2018-01-09T07:57:00',0.78806,0.78806,0.78798,0.78804,12.83,0.78825,0.78826,0.78819,0.78823,12.59,False
'2018-01-09T07:58:00',0.78802,0.78804,0.78801,0.78801,8.72,0.78821,0.78822,0.78821,0.78822,7.35,True
'2018-01-09T07:59:00',0.78802,0.78811,0.78801,0.78811,31.03,0.7882,0.78828,0.7882,0.78828,25.81,False
'2018-01-09T08:00:00',0.7881,0.78815,0.78802,0.78804,62.17,0.78826,0.78829,0.78817,0.78817,45.48,True
'2018-01-09T08:01:00',0.78804,0.7881,0.78799,0.7881,68.77,0.7882,0.78826,0.78815,0.78826,55.93,True
'2018-01-09T08:02:00',0.78811,0.7882,0.78807,0.78811,52.84,0.78827,0.78836,0.78823,0.78828,52.46,True
'2018-01-09T08:03:00',0.78812,0.78815,0.788,0.78813,86.99,0.78828,0.78832,0.78816,0.78828,67.74,False
'2018-01-09T08:04:00',0.78813,0.78816,0.78813,0.78813,28.17,0.78829,0.78833,0.78828,0.78828,21.82,True
'2018-01-09T08:05:00',0.78812,0.78818,0.78805,0.78813,85.72,0.78828,0.78834,0.7882,0.78831,66.39,False
'2018-01-09T08:06:00',0.78813,0.78813,0.78797,0.78797,100.28,0.78831,0.78831,0.78813,0.78815,100.92,True
'2018-01-09T08:07:00',0.788,0.78805,0.78791,0.788,98.25,0.78816,0.78821,0.78808,0.78816,118.38,True
'2018-01-09T08:08:00',0.78796,0.78816,0.78793,0.78815,78.99,0.78812,0.78832,0.7881,0.78831,108.03,False
'2018-01-09T08:09:00',0.78813,0.78819,0.78802,0.78804,112.0,0.78831,0.78836,0.78819,0.78821,97.34,True
'2018-01-09T08:10:00',0.78804,0.78812,0.78803,0.78808,61.52,0.78821,0.78828,0.78819,0.78824,62.8,True
'2018-01-09T08:11:00',0.7881,0.78817,0.78804,0.78814,92.93,0.78826,0.78833,0.78821,0.7883,111.02,True
'2018-01-09T08:12:00',0.78812,0.78821,0.78812,0.78818,78.4,0.78827,0.78837,0.78827,0.78834,85.5,True
'2018-01-09T08:13:00',0.78817,0.78833,0.78817,0.78832,78.63,0.78833,0.78851,0.78833,0.78849,85.6,False
'2018-01-09T08:14:00',0.78831,0.78831,0.78812,0.7882,79.61,0.78848,0.78848,0.78828,0.78837,77.5,False
'2018-01-09T08:15:00',0.7882,0.78823,0.78816,0.78819,73.15,0.78837,0.78838,0.78833,0.78836,67.04,True
'2018-01-09T08:16:00',0.78819,0.78831,0.78817,0.78828,61.44,0.78836,0.78847,0.78833,0.78845,55.59,True
'2018-01-09T08:17:00',0.78829,0.7883,0.78821,0.7883,58.23,0.78845,0.78846,0.78837,0.78846,61.99,True
'2018-01-09T08:18:00',0.7883,0.78841,0.78825,0.78836,82.38,0.78846,0.78857,0.78841,0.78854,85.28,True
'2018-01-09T08:19:00',0.78836,0.78841,0.78834,0.78839,42.99,0.78854,0.78857,0.7885,0.78855,43.69,False
'2018-01-09T08:20:00',0.78838,0.78844,0.7883,0.78839,100.09,0.78854,0.7886,0.78846,0.78855,107.12,True
'2018-01-09T08:21:00',0.78836,0.78851,0.78836,0.7885,62.18,0.78852,0.78867,0.78852,0.78866,64.33,True
'2018-01-09T08:22:00',0.78849,0.78863,0.78844,0.78859,103.66,0.78865,0.78879,0.7886,0.78877,96.84,False
'2018-01-09T08:23:00',0.7886,0.78861,0.78839,0.78844,71.66,0.78877,0.78877,0.78856,0.78861,79.0,False
'2018-01-09T08:24:00',0.78843,0.78844,0.78839,0.78841,61.19,0.78861,0.78861,0.78856,0.78859,55.09,True
'2018-01-09T08:25:00',0.78841,0.78854,0.7884,0.78854,64.25,0.78859,0.78872,0.78856,0.78872,67.3,True
'2018-01-09T08:26:00',0.78855,0.78868,0.78855,0.78866,72.73,0.78871,0.78884,0.78871,0.78884,92.21,True
'2018-01-09T08:27:00',0.78866,0.78878,0.78865,0.78877,94.78,0.78884,0.78895,0.7888,0.78893,81.9,True
'2018-01-09T08:28:00',0.78878,0.78886,0.78873,0.78881,93.36,0.78894,0.78902,0.78889,0.78899,96.65,True
'2018-01-09T08:29:00',0.78879,0.78896,0.78879,0.78893,109.86,0.78895,0.78913,0.78895,0.78909,122.57,True
'2018-01-09T08:30:00',0.78893,0.78902,0.78886,0.78897,114.54,0.78909,0.78918,0.78902,0.78912,111.19,True
'2018-01-09T08:31:00',0.78896,0.78913,0.78892,0.78912,82.86,0.78911,0.78928,0.78907,0.78926,66.63,False
'2018-01-09T08:32:00',0.78908,0.78915,0.78899,0.78902,90.49,0.78923,0.7893,0.78914,0.78917,72.77,True
'2018-01-09T08:33:00',0.78901,0.78911,0.789,0.78911,80.03,0.78916,0.78926,0.78916,0.78926,82.57,False
'2018-01-09T08:34:00',0.78911,0.78916,0.78904,0.78904,66.28,0.78926,0.78933,0.78919,0.78919,53.73,True
'2018-01-09T08:35:00',0.78905,0.78942,0.78904,0.78916,88.47,0.7892,0.78957,0.78919,0.78929,128.31,True
'2018-01-09T08:36:00',0.78915,0.78934,0.78911,0.78927,92.35,0.78929,0.7895,0.78923,0.78943,124.74,True
'2018-01-09T08:37:00',0.78927,0.78937,0.78925,0.78932,62.02,0.78943,0.78952,0.78942,0.78947,62.16,False
'2018-01-09T08:38:00',0.78932,0.78932,0.78924,0.78932,62.11,0.78947,0.78948,0.78941,0.78947,51.55,True
'2018-01-09T08:39:00',0.78932,0.78942,0.78924,0.78942,76.68,0.78947,0.78957,0.78941,0.78957,84.11,False
'2018-01-09T08:40:00',0.78945,0.78948,0.78924,0.78926,67.48,0.7896,0.78962,0.7894,0.78943,80.64,True
'2018-01-09T08:41:00',0.78926,0.78939,0.78906,0.78927,180.94,0.78942,0.78956,0.7892,0.78943,174.89,True
'2018-01-09T08:42:00',0.78928,0.78959,0.78927,0.78955,154.62,0.78943,0.78975,0.78943,0.78971,182.94,False
'2018-01-09T08:43:00',0.78957,0.7896,0.78931,0.7894,157.04,0.7897,0.78974,0.78945,0.78955,141.54,False
'2018-01-09T08:44:00',0.7894,0.78948,0.78933,0.78937,133.66,0.78956,0.78962,0.78947,0.78952,105.25,False
'2018-01-09T08:45:00',0.78936,0.78948,0.78932,0.78936,102.05,0.78952,0.78961,0.78947,0.7895,102.39,False
'2018-01-09T08:46:00',0.78935,0.78941,0.78928,0.78932,86.57,0.78951,0.78956,0.78945,0.78949,98.8,False
'2018-01-09T08:47:00',0.78933,0.7894,0.78919,0.7892,131.31,0.78947,0.78955,0.78934,0.78934,98.47,False
'2018-01-09T08:48:00',0.78921,0.78921,0.78904,0.78912,108.53,0.78934,0.78934,0.78918,0.78927,97.25,True
'2018-01-09T08:49:00',0.78911,0.7894,0.78911,0.78936,104.38,0.78926,0.78954,0.78926,0.7895,86.45,True
'2018-01-09T08:50:00',0.78936,0.78952,0.78932,0.78948,134.2,0.78951,0.78966,0.78947,0.78961,106.8,False
'2018-01-09T08:51:00',0.78948,0.78948,0.78924,0.78936,149.33,0.78961,0.78961,0.7894,0.78952,114.73,False
'2018-01-09T08:52:00',0.78936,0.78942,0.78909,0.78923,144.21,0.7895,0.78956,0.78925,0.78937,136.73,False
'2018-01-09T08:53:00',0.78924,0.78929,0.78892,0.78892,127.85,0.78937,0.78944,0.78906,0.78906,114.59,True
'2018-01-09T08:54:00',0.78892,0.789,0.78886,0.78892,98.5,0.78907,0.78916,0.78902,0.78907,102.83,True
'2018-01-09T08:55:00',0.78891,0.78903,0.78886,0.78897,107.27,0.78907,0.78918,0.789,0.78914,100.72,False
'2018-01-09T08:56:00',0.78897,0.78901,0.78884,0.78887,75.4,0.78913,0.78917,0.78899,0.78899,76.39,False
'2018-01-09T08:57:00',0.78887,0.78887,0.78875,0.78884,69.56,0.789,0.78902,0.78891,0.78899,79.63,True
'2018-01-09T08:58:00',0.78884,0.78894,0.78883,0.78884,73.09,0.78901,0.7891,0.78898,0.789,88.98,True
'2018-01-09T08:59:00',0.78885,0.78909,0.78883,0.78909,87.85,0.789,0.78925,0.789,0.78925,104.47,False
'2018-01-09T09:00:00',0.78911,0.78918,0.78887,0.78891,116.5,0.78926,0.78933,0.78902,0.78906,141.46,True
'2018-01-09T09:01:00',0.7889,0.78907,0.78883,0.78899,125.16,0.78906,0.78921,0.78896,0.78912,117.19,False
'2018-01-09T09:02:00',0.78897,0.78904,0.78895,0.78898,105.21,0.78912,0.78917,0.78909,0.78914,77.68,False
'2018-01-09T09:03:00',0.78898,0.78905,0.78889,0.78892,97.1,0.78914,0.7892,0.78905,0.78909,93.8,False
'2018-01-09T09:04:00',0.78893,0.78898,0.78886,0.78887,112.23,0.78908,0.78912,0.789,0.78903,92.9,True
'2018-01-09T09:05:00',0.78887,0.78897,0.78886,0.78891,67.36,0.78903,0.78911,0.78901,0.78905,75.34,True
'2018-01-09T09:06:00',0.7889,0.78917,0.7889,0.78917,91.72,0.78905,0.78932,0.78905,0.78931,102.02,True
'2018-01-09T09:07:00',0.78914,0.78921,0.7891,0.78918,103.23,0.78929,0.78936,0.78925,0.78932,112.87,True
'2018-01-09T09:08:00',0.78918,0.78942,0.78912,0.7894,124.58,0.78935,0.78959,0.78928,0.78956,113.24,True
'2018-01-09T09:09:00',0.7894,0.78954,0.7894,0.78945,99.14,0.78957,0.7897,0.78955,0.7896,116.32,False
'2018-01-09T09:10:00',0.78944,0.78955,0.78938,0.78938,115.92,0.78958,0.78971,0.78954,0.78956,122.75,False
'2018-01-09T09:11:00',0.78938,0.78939,0.78923,0.78924,86.94,0.78953,0.78954,0.78939,0.78939,82.12,False
'2018-01-09T09:12:00',0.78924,0.78928,0.7892,0.78924,48.04,0.78937,0.78942,0.78935,0.78937,52.36,False
'2018-01-09T09:13:00',0.78922,0.78922,0.7891,0.78915,76.85,0.78937,0.78937,0.78924,0.7893,59.22,True
'2018-01-09T09:14:00',0.78915,0.78925,0.78913,0.78919,71.9,0.7893,0.78938,0.78927,0.78935,66.22,False
'2018-01-09T09:15:00',0.7892,0.78921,0.78912,0.78919,86.48,0.78936,0.78936,0.78925,0.78933,63.36,True
'2018-01-09T09:16:00',0.78916,0.78928,0.78916,0.78925,80.33,0.78929,0.78942,0.78929,0.7894,56.37,False
'2018-01-09T09:17:00',0.78925,0.78925,0.78912,0.78915,59.58,0.78939,0.78939,0.78928,0.78931,53.08,False
'2018-01-09T09:18:00',0.78913,0.78915,0.78909,0.78909,61.58,0.78931,0.78931,0.78924,0.78925,62.69,False
'2018-01-09T09:19:00',0.7891,0.78918,0.78905,0.78905,67.84,0.78926,0.78933,0.78922,0.78922,62.91,True
'2018-01-09T09:20:00',0.78905,0.78913,0.78896,0.78912,77.26,0.78922,0.78928,0.78911,0.78928,105.57,False
'2018-01-09T09:21:00',0.78912,0.78919,0.78906,0.78908,108.48,0.78928,0.78935,0.78921,0.78921,113.29,False
'2018-01-09T09:22:00',0.78908,0.78908,0.78899,0.78907,59.77,0.78921,0.78922,0.78914,0.78919,58.42,False
'2018-01-09T09:23:00',0.78905,0.7891,0.78902,0.78903,53.49,0.7892,0.78925,0.78911,0.78918,64.48,True
'2018-01-09T09:24:00',0.78909,0.78919,0.78907,0.78916,54.06,0.7892,0.78933,0.7892,0.78933,68.85,True
'2018-01-09T09:25:00',0.78917,0.78929,0.78915,0.78923,75.13,0.78933,0.78944,0.7893,0.78939,95.55,False
'2018-01-09T09:26:00',0.78924,0.78924,0.7891,0.78916,87.89,0.78939,0.78939,0.78925,0.78931,87.68,False
'2018-01-09T09:27:00',0.78915,0.78921,0.78907,0.78914,144.01,0.78929,0.78935,0.78921,0.78929,107.55,False
'2018-01-09T09:28:00',0.78912,0.78913,0.78904,0.78904,192.91,0.78926,0.78927,0.78917,0.78918,133.42,True
'2018-01-09T09:29:00',0.78905,0.78922,0.78897,0.78915,128.59,0.78919,0.78938,0.78911,0.78933,95.37,True
'2018-01-09T09:30:00',0.78915,0.78946,0.78915,0.78941,169.52,0.78933,0.7896,0.78932,0.78955,139.74,False
'2018-01-09T09:31:00',0.78942,0.78944,0.78918,0.7893,140.54,0.78958,0.78959,0.78933,0.78945,142.27,True
'2018-01-09T09:32:00',0.7893,0.78934,0.78922,0.78934,69.84,0.78945,0.78949,0.78938,0.78948,93.12,True
'2018-01-09T09:33:00',0.78933,0.78938,0.78926,0.78937,72.69,0.78948,0.78954,0.78943,0.78953,73.24,False
'2018-01-09T09:34:00',0.78936,0.78945,0.78932,0.78934,137.89,0.78954,0.78959,0.78947,0.78949,111.66,False
'2018-01-09T09:35:00',0.78934,0.78942,0.7893,0.78932,77.87,0.78949,0.78956,0.78942,0.78946,85.57,True
'2018-01-09T09:36:00',0.7893,0.78938,0.78928,0.78936,66.97,0.78945,0.78953,0.78943,0.78952,84.93,False
'2018-01-09T09:37:00',0.78936,0.78936,0.78909,0.7891,114.88,0.78952,0.78952,0.78922,0.78923,117.62,True
'2018-01-09T09:38:00',0.7891,0.78924,0.78903,0.78924,52.35,0.78925,0.78938,0.78915,0.78937,63.95,True
'2018-01-09T09:39:00',0.78924,0.78977,0.78924,0.78977,136.17,0.78937,0.78991,0.78937,0.78991,204.66,False
'2018-01-09T09:40:00',0.78974,0.78986,0.78945,0.78951,110.99,0.7899,0.79,0.78961,0.78966,170.18,False
'2018-01-09T09:41:00',0.7895,0.78951,0.78939,0.78948,66.0,0.78964,0.78965,0.78954,0.78962,100.83,True
'2018-01-09T09:42:00',0.78948,0.78968,0.78948,0.78966,73.19,0.78962,0.78982,0.78962,0.78981,104.05,False
'2018-01-09T09:43:00',0.78966,0.78975,0.78936,0.78939,94.99,0.78981,0.78991,0.78951,0.78952,129.72,False
'2018-01-09T09:44:00',0.7894,0.78941,0.78912,0.78924,130.71,0.78954,0.78957,0.78926,0.78938,175.81,True
'2018-01-09T09:45:00',0.78927,0.78935,0.78918,0.78925,106.64,0.78939,0.78949,0.78934,0.78939,163.5,False
'2018-01-09T09:46:00',0.78925,0.7893,0.78903,0.78911,89.88,0.7894,0.78942,0.78917,0.78925,117.32,True
'2018-01-09T09:47:00',0.78912,0.78922,0.78907,0.78921,84.9,0.78925,0.78936,0.78922,0.78936,114.92,False
'2018-01-09T09:48:00',0.78922,0.78937,0.78908,0.78908,82.21,0.78937,0.78952,0.78923,0.78923,74.99,True
'2018-01-09T09:49:00',0.78908,0.78912,0.78906,0.7891,52.17,0.78924,0.78927,0.78922,0.78925,43.57,True
'2018-01-09T09:50:00',0.78913,0.78924,0.78911,0.78923,123.07,0.78927,0.78939,0.78927,0.78938,108.66,False
'2018-01-09T09:51:00',0.78923,0.78923,0.78904,0.78917,83.02,0.7894,0.7894,0.78922,0.78933,86.47,True
'2018-01-09T09:52:00',0.78917,0.78942,0.78916,0.78938,95.51,0.78935,0.78958,0.78933,0.78954,98.55,False
'2018-01-09T09:53:00',0.78938,0.78942,0.78927,0.78936,79.81,0.78954,0.78957,0.78942,0.78954,81.3,True
'2018-01-09T09:54:00',0.78938,0.78946,0.7893,0.78939,111.02,0.78953,0.7896,0.78945,0.78954,122.6,True
'2018-01-09T09:55:00',0.78943,0.78976,0.78943,0.78973,106.61,0.78955,0.7899,0.78955,0.78987,161.74,False
'2018-01-09T09:56:00',0.78973,0.78976,0.7896,0.78969,63.33,0.78987,0.78991,0.78977,0.78983,93.59,False
'2018-01-09T09:57:00',0.78972,0.78976,0.78966,0.78966,76.16,0.78985,0.78992,0.78981,0.78981,100.25,False
'2018-01-09T09:58:00',0.78966,0.78975,0.78957,0.78959,98.85,0.78982,0.78989,0.78972,0.78973,122.87,False
'2018-01-09T09:59:00',0.78958,0.78958,0.78911,0.78918,88.92,0.78972,0.78972,0.78928,0.78935,113.67,False
'2018-01-09T10:00:00',0.78913,0.78913,0.78884,0.78895,201.47,0.7893,0.7893,0.78901,0.78912,161.61,True
'2018-01-09T10:01:00',0.78896,0.7892,0.78894,0.78914,124.5,0.78913,0.78934,0.7891,0.78927,132.57,True
'2018-01-09T10:02:00',0.78914,0.78924,0.7891,0.78917,79.67,0.78927,0.78938,0.78923,0.78929,95.34,True
'2018-01-09T10:03:00',0.78917,0.7894,0.78917,0.7893,82.2,0.78928,0.78952,0.78928,0.78942,85.56,True
'2018-01-09T10:04:00',0.7893,0.78943,0.78923,0.7894,109.69,0.78944,0.78957,0.78935,0.78955,105.18,False
'2018-01-09T10:05:00',0.7894,0.78945,0.78912,0.78916,136.16,0.78955,0.7896,0.78928,0.78932,138.58,True
'2018-01-09T10:06:00',0.78915,0.78931,0.78914,0.78918,82.25,0.78931,0.78947,0.7893,0.78933,60.85,False
'2018-01-09T10:07:00',0.7892,0.78925,0.78898,0.78904,167.52,0.78934,0.78941,0.78912,0.78919,131.11,False
'2018-01-09T10:08:00',0.78905,0.78905,0.78892,0.78892,145.01,0.7892,0.78921,0.78907,0.78907,139.18,True
'2018-01-09T10:09:00',0.78896,0.78909,0.78893,0.78903,88.6,0.78909,0.78923,0.78908,0.78918,94.18,True
'2018-01-09T10:10:00',0.78901,0.78927,0.78901,0.78911,106.47,0.78918,0.7894,0.78918,0.78928,113.35,False
'2018-01-09T10:11:00',0.78912,0.78914,0.78892,0.78892,94.5,0.78927,0.78929,0.78906,0.78908,97.2,True
'2018-01-09T10:12:00',0.78892,0.78908,0.7889,0.78901,101.05,0.78907,0.78923,0.78905,0.78915,113.69,False
'2018-01-09T10:13:00',0.78896,0.78905,0.78894,0.789,79.68,0.78912,0.7892,0.78911,0.78916,92.77,True
'2018-01-09T10:14:00',0.78901,0.78917,0.78897,0.78907,89.45,0.78915,0.7893,0.78914,0.78923,102.18,True
'2018-01-09T10:15:00',0.78909,0.78924,0.78896,0.78922,97.98,0.78923,0.78937,0.7891,0.78936,121.36,True
'2018-01-09T10:16:00',0.78922,0.78924,0.78918,0.78922,55.37,0.78936,0.78939,0.78933,0.78937,65.36,True
'2018-01-09T10:17:00',0.78922,0.78948,0.78919,0.78948,100.91,0.78937,0.78963,0.78934,0.78963,103.08,False
'2018-01-09T10:18:00',0.78948,0.78948,0.78915,0.78917,120.17,0.78963,0.78964,0.78929,0.78932,135.07,False
'2018-01-09T10:19:00',0.78916,0.78918,0.78902,0.78902,62.5,0.78932,0.78932,0.78916,0.78916,90.86,False
'2018-01-09T10:20:00',0.78902,0.78906,0.78885,0.78897,78.01,0.78916,0.78921,0.789,0.78912,101.8,False
'2018-01-09T10:21:00',0.78899,0.78908,0.78887,0.78894,96.7,0.78912,0.78924,0.789,0.78907,83.37,False
'2018-01-09T10:22:00',0.78894,0.78895,0.7888,0.7888,55.42,0.78908,0.78908,0.78892,0.78892,57.1,True
'2018-01-09T10:23:00',0.7888,0.7889,0.78878,0.78889,38.32,0.78893,0.78903,0.78891,0.78902,42.41,True
'2018-01-09T10:24:00',0.78889,0.78916,0.78887,0.78911,121.78,0.78902,0.78931,0.78901,0.78927,101.25,True
'2018-01-09T10:25:00',0.78912,0.78933,0.78911,0.78931,99.64,0.78928,0.7895,0.78928,0.78946,88.53,False
'2018-01-09T10:26:00',0.7893,0.78938,0.78927,0.78931,117.44,0.78946,0.7895,0.78939,0.78943,89.76,True
'2018-01-09T10:27:00',0.78932,0.78936,0.78923,0.78936,85.16,0.78944,0.7895,0.78937,0.7895,68.41,False
'2018-01-09T10:28:00',0.78935,0.78954,0.78931,0.78933,136.1,0.78949,0.78969,0.78945,0.78947,91.97,True
'2018-01-09T10:29:00',0.78933,0.78938,0.78929,0.78935,67.31,0.78947,0.78952,0.78943,0.7895,42.85,True
'2018-01-09T10:30:00',0.78935,0.78947,0.7893,0.78947,75.91,0.7895,0.78961,0.78943,0.78961,60.43,False
'2018-01-09T10:31:00',0.78948,0.78955,0.78946,0.78946,68.42,0.7896,0.78965,0.78957,0.78957,67.56,True
'2018-01-09T10:32:00',0.78946,0.78958,0.7894,0.78958,84.44,0.7896,0.78971,0.78953,0.78968,90.17,True
'2018-01-09T10:33:00',0.78956,0.78968,0.78955,0.78968,62.36,0.7897,0.78979,0.78967,0.78979,76.78,True
'2018-01-09T10:34:00',0.78967,0.78979,0.78965,0.78978,38.0,0.78979,0.78992,0.78978,0.78992,52.96,True
'2018-01-09T10:35:00',0.78983,0.78983,0.78978,0.78979,34.36,0.78995,0.78997,0.7899,0.78992,42.16,False
'2018-01-09T10:36:00',0.78979,0.78986,0.78978,0.78978,34.74,0.78993,0.78999,0.78991,0.78991,39.88,True
'2018-01-09T10:37:00',0.78979,0.78986,0.78976,0.78986,39.12,0.78991,0.78999,0.78988,0.78997,47.73,False
'2018-01-09T10:38:00',0.78986,0.78987,0.78975,0.78975,29.85,0.78997,0.78999,0.78987,0.78987,34.63,False
'2018-01-09T10:39:00',0.78975,0.78975,0.78959,0.78959,40.07,0.78989,0.78989,0.78972,0.78972,37.33,True
'2018-01-09T10:40:00',0.78958,0.78965,0.78947,0.78964,93.58,0.7897,0.78979,0.78961,0.78978,79.58,False
'2018-01-09T10:41:00',0.78964,0.78964,0.78952,0.78954,66.9,0.78978,0.78979,0.78966,0.78969,66.21,True
'2018-01-09T10:42:00',0.78954,0.78966,0.78954,0.78957,81.97,0.78969,0.78982,0.78969,0.78972,69.19,True
'2018-01-09T10:43:00',0.78958,0.7896,0.78951,0.78959,55.54,0.78973,0.78974,0.78966,0.78973,76.14,True
'2018-01-09T10:44:00',0.78958,0.78967,0.78958,0.78964,71.81,0.78973,0.78982,0.78972,0.78979,100.54,False
'2018-01-09T10:45:00',0.78964,0.78968,0.7896,0.7896,40.44,0.78979,0.78984,0.78975,0.78975,49.09,False
'2018-01-09T10:46:00',0.78959,0.7896,0.78952,0.78958,50.46,0.78974,0.78975,0.78968,0.78974,46.61,True
'2018-01-09T10:47:00',0.78959,0.78965,0.78959,0.78963,62.52,0.78975,0.78981,0.78975,0.78979,49.97,False
'2018-01-09T10:48:00',0.78963,0.78965,0.78958,0.78958,35.69,0.78979,0.78981,0.78974,0.78974,26.68,True
'2018-01-09T10:49:00',0.78958,0.78965,0.78958,0.78963,26.53,0.78973,0.78981,0.78973,0.78979,23.3,True
'2018-01-09T10:50:00',0.78963,0.78972,0.78957,0.7897,69.9,0.78979,0.78987,0.78972,0.78987,62.53,True
'2018-01-09T10:51:00',0.7897,0.78973,0.78962,0.78972,61.7,0.78985,0.78988,0.78977,0.78987,80.55,False
'2018-01-09T10:52:00',0.78972,0.78972,0.78958,0.78959,59.45,0.78987,0.78987,0.78974,0.78975,57.75,True
'2018-01-09T10:53:00',0.7896,0.78977,0.7896,0.78969,39.59,0.78975,0.78993,0.78975,0.78984,47.35,True
'2018-01-09T10:54:00',0.78971,0.78978,0.78964,0.78978,67.31,0.78985,0.78992,0.78977,0.78992,55.07,True
'2018-01-09T10:55:00',0.78979,0.78987,0.78979,0.78987,26.85,0.78993,0.79004,0.78993,0.79002,34.9,True
'2018-01-09T10:56:00',0.78986,0.78993,0.78984,0.78993,119.07,0.79002,0.79009,0.78999,0.79009,106.59,True
'2018-01-09T10:57:00',0.78995,0.79002,0.78992,0.78995,98.63,0.7901,0.79018,0.79007,0.79009,100.43,False
'2018-01-09T10:58:00',0.78994,0.78995,0.78976,0.78978,62.12,0.79009,0.79011,0.78991,0.78992,94.13,False
'2018-01-09T10:59:00',0.78978,0.78978,0.78963,0.78969,81.1,0.78992,0.78992,0.78978,0.78983,122.63,True
'2018-01-09T11:00:00',0.7897,0.78975,0.78966,0.78973,56.54,0.78984,0.7899,0.7898,0.78988,90.22,False
'2018-01-09T11:01:00',0.78975,0.78977,0.78968,0.78968,44.26,0.78988,0.78994,0.78982,0.78982,56.28,False
'2018-01-09T11:02:00',0.78966,0.7897,0.78948,0.78955,104.97,0.78982,0.78985,0.78963,0.7897,108.93,False
'2018-01-09T11:03:00',0.78955,0.78955,0.78937,0.78937,85.12,0.78971,0.78973,0.78951,0.78952,88.26,False
'2018-01-09T11:04:00',0.78937,0.78939,0.78933,0.78934,79.75,0.78953,0.78956,0.78948,0.78949,68.32,True
'2018-01-09T11:05:00',0.78933,0.78942,0.78933,0.78942,91.22,0.78949,0.78958,0.78948,0.78958,68.32,True
'2018-01-09T11:06:00',0.78942,0.78955,0.78939,0.78955,89.74,0.78957,0.7897,0.78955,0.7897,66.19,False
'2018-01-09T11:07:00',0.78955,0.7896,0.78941,0.78951,73.58,0.78973,0.78975,0.78956,0.78966,75.86,True
'2018-01-09T11:08:00',0.7895,0.78967,0.7895,0.78953,67.94,0.78965,0.78982,0.78965,0.78969,67.11,True
'2018-01-09T11:09:00',0.78953,0.78976,0.78953,0.78976,72.14,0.78969,0.78991,0.78969,0.78991,92.05,True
'2018-01-09T11:10:00',0.78976,0.78987,0.7897,0.78987,62.62,0.7899,0.79001,0.78985,0.79001,90.24,True
'2018-01-09T11:11:00',0.78986,0.78993,0.78981,0.78991,72.71,0.79001,0.79008,0.78995,0.79006,82.33,True
'2018-01-09T11:12:00',0.78993,0.79005,0.78993,0.79002,97.79,0.79006,0.79019,0.79006,0.79014,119.89,False
'2018-01-09T11:13:00',0.79001,0.79004,0.78991,0.78991,96.93,0.79014,0.79018,0.79006,0.79006,115.67,False
'2018-01-09T11:14:00',0.78991,0.78991,0.78969,0.78977,69.78,0.79006,0.79006,0.78985,0.78992,81.36,False
'2018-01-09T11:15:00',0.78977,0.78978,0.78969,0.78976,53.47,0.78992,0.78993,0.78984,0.7899,63.93,True
'2018-01-09T11:16:00',0.78976,0.78979,0.78971,0.78976,60.82,0.7899,0.78996,0.78988,0.78991,47.38,False
'2018-01-09T11:17:00',0.78977,0.78981,0.78967,0.78972,60.53,0.78993,0.78997,0.78983,0.78987,76.74,True
'2018-01-09T11:18:00',0.78972,0.7898,0.78962,0.78973,73.65,0.78987,0.78994,0.78974,0.78989,76.58,True
'2018-01-09T11:19:00',0.78973,0.78988,0.78964,0.78987,81.41,0.78989,0.79003,0.78979,0.79003,76.43,False
'2018-01-09T11:20:00',0.78987,0.78992,0.78985,0.78986,64.23,0.79001,0.79006,0.79,0.79,54.68,False
'2018-01-09T11:21:00',0.78986,0.7899,0.7898,0.78982,71.67,0.79001,0.79005,0.78995,0.78995,64.17,True
'2018-01-09T11:22:00',0.78979,0.78998,0.78979,0.78985,103.23,0.78995,0.79011,0.78993,0.79,135.08,False
'2018-01-09T11:23:00',0.78985,0.78987,0.78981,0.78981,74.04,0.79,0.79003,0.78995,0.78996,83.74,True
'2018-01-09T11:24:00',0.7898,0.78989,0.78972,0.78985,108.74,0.78995,0.79006,0.78988,0.79001,121.55,False
'2018-01-09T11:25:00',0.78986,0.78992,0.78972,0.78975,103.32,0.79002,0.79008,0.78988,0.7899,119.73,True
'2018-01-09T11:26:00',0.78975,0.78981,0.78971,0.78976,92.49,0.7899,0.78996,0.78984,0.78991,94.47,False
'2018-01-09T11:27:00',0.78976,0.78976,0.78943,0.78946,125.82,0.78991,0.78991,0.78958,0.78963,107.94,True
'2018-01-09T11:28:00',0.78949,0.78958,0.78944,0.78958,74.23,0.78965,0.78974,0.7896,0.78974,75.22,True
'2018-01-09T11:29:00',0.78958,0.78965,0.78955,0.78959,88.43,0.78974,0.78981,0.78971,0.78974,71.87,True
'2018-01-09T11:30:00',0.78959,0.78982,0.78958,0.78979,72.55,0.78974,0.78997,0.78974,0.78995,54.19,True
'2018-01-09T11:31:00',0.7898,0.78986,0.78979,0.78983,44.8,0.78995,0.79002,0.78995,0.78998,32.4,False
'2018-01-09T11:32:00',0.78983,0.78989,0.78978,0.7898,68.93,0.78998,0.79004,0.78993,0.78995,45.99,False
'2018-01-09T11:33:00',0.7898,0.7899,0.78974,0.78977,83.03,0.78997,0.79005,0.78991,0.78992,73.38,False
'2018-01-09T11:34:00',0.78978,0.78978,0.7896,0.78967,80.72,0.78993,0.78993,0.78975,0.78983,94.85,True
'2018-01-09T11:35:00',0.78965,0.78978,0.78965,0.78974,67.58,0.78982,0.78993,0.78982,0.7899,67.11,True
'2018-01-09T11:36:00',0.78974,0.78984,0.78968,0.78976,62.91,0.7899,0.78998,0.78984,0.78992,70.93,False
'2018-01-09T11:37:00',0.78977,0.78986,0.78961,0.78964,82.07,0.78992,0.79001,0.78976,0.78979,101.76,False
'2018-01-09T11:38:00',0.78964,0.78964,0.78949,0.78951,59.12,0.78979,0.78979,0.78964,0.78966,71.73,False
'2018-01-09T11:39:00',0.78951,0.78956,0.7894,0.78941,52.71,0.78966,0.7897,0.78954,0.78954,70.63,True
'2018-01-09T11:40:00',0.78942,0.78947,0.78941,0.78947,54.85,0.78954,0.78961,0.78954,0.78961,39.24,True
'2018-01-09T11:41:00',0.78947,0.78958,0.78947,0.78957,46.67,0.78961,0.78973,0.78961,0.78973,49.52,True
'2018-01-09T11:42:00',0.78957,0.78961,0.78952,0.78958,73.99,0.78973,0.78977,0.78967,0.78974,87.9,True
'2018-01-09T11:43:00',0.78958,0.7897,0.78957,0.78962,74.08,0.78972,0.78983,0.78972,0.78976,91.54,True
'2018-01-09T11:44:00',0.78962,0.78983,0.78958,0.7898,59.15,0.78976,0.78998,0.78974,0.78994,68.48,True
'2018-01-09T11:45:00',0.78982,0.7899,0.78981,0.78982,38.0,0.78995,0.79005,0.78995,0.78996,30.83,True
'2018-01-09T11:46:00',0.78982,0.78993,0.78979,0.78993,48.0,0.78996,0.79007,0.78993,0.79007,32.96,True
'2018-01-09T11:47:00',0.78993,0.79,0.78991,0.79,44.35,0.79005,0.79015,0.79005,0.79015,46.02,True
'2018-01-09T11:48:00',0.79,0.79002,0.78998,0.79002,38.33,0.79015,0.79019,0.79013,0.79019,29.57,True
'2018-01-09T11:49:00',0.79002,0.79015,0.79002,0.79012,69.8,0.79018,0.7903,0.79018,0.79027,62.35,True
'2018-01-09T11:50:00',0.79012,0.79021,0.79004,0.79014,45.39,0.79027,0.79034,0.79021,0.79029,46.85,False
'2018-01-09T11:51:00',0.79013,0.79013,0.78983,0.78984,93.71,0.79025,0.79025,0.78997,0.78998,96.51,False
'2018-01-09T11:52:00',0.78983,0.78983,0.7897,0.78977,104.26,0.78997,0.78997,0.78984,0.78992,64.09,True
'2018-01-09T11:53:00',0.78977,0.78979,0.78972,0.78978,58.62,0.78991,0.78993,0.78986,0.78991,45.07,True
'2018-01-09T11:54:00',0.78978,0.7899,0.78978,0.78987,69.71,0.78992,0.79003,0.78992,0.79001,53.7,True
'2018-01-09T11:55:00',0.78988,0.78993,0.78979,0.78991,155.35,0.79001,0.79007,0.78993,0.79007,111.19,True
'2018-01-09T11:56:00',0.78995,0.79006,0.78995,0.78998,72.62,0.79009,0.79022,0.79009,0.79013,74.6,True
'2018-01-09T11:57:00',0.78997,0.79007,0.78995,0.78998,70.34,0.79013,0.79023,0.79011,0.79014,87.94,False
'2018-01-09T11:58:00',0.78999,0.79,0.78988,0.78988,63.45,0.79014,0.79016,0.79004,0.79004,60.38,False
'2018-01-09T11:59:00',0.78988,0.78988,0.78975,0.78976,52.36,0.79003,0.79003,0.7899,0.78993,40.09,False
'2018-01-09T12:00:00',0.78975,0.78982,0.7896,0.7897,110.3,0.78993,0.78995,0.78974,0.78984,76.69,False
'2018-01-09T12:01:00',0.78971,0.78979,0.78962,0.78965,115.51,0.78984,0.78992,0.78976,0.78979,82.72,True
'2018-01-09T12:02:00',0.78965,0.78972,0.78958,0.78972,64.33,0.7898,0.78988,0.78973,0.78987,48.9,False
'2018-01-09T12:03:00',0.78973,0.78976,0.78964,0.78971,62.69,0.78988,0.78992,0.78979,0.78986,49.77,True
'2018-01-09T12:04:00',0.78971,0.7902,0.78971,0.79,103.51,0.78988,0.7903,0.78988,0.79014,119.0,True
'2018-01-09T12:05:00',0.79,0.7902,0.79,0.7902,64.33,0.79014,0.79035,0.79014,0.79035,77.3,False
'2018-01-09T12:06:00',0.79022,0.79022,0.79003,0.79013,75.12,0.79036,0.79036,0.79018,0.79027,72.2,False
'2018-01-09T12:07:00',0.79013,0.79015,0.79007,0.79011,69.41,0.79027,0.79029,0.79023,0.79026,48.4,True
'2018-01-09T12:08:00',0.7902,0.79031,0.79018,0.79021,67.33,0.7903,0.79046,0.7903,0.79035,52.81,True
'2018-01-09T12:09:00',0.79021,0.79034,0.7902,0.79034,51.32,0.79035,0.79047,0.79034,0.79047,53.04,True
'2018-01-09T12:10:00',0.79036,0.79047,0.79036,0.79046,45.41,0.79048,0.79062,0.79048,0.79061,46.37,False
'2018-01-09T12:11:00',0.79044,0.79045,0.79021,0.79021,99.97,0.79058,0.79061,0.79036,0.79036,80.67,True
'2018-01-09T12:12:00',0.79022,0.7903,0.79022,0.79029,44.32,0.79037,0.79044,0.79036,0.79043,51.04,True
'2018-01-09T12:13:00',0.79029,0.79034,0.79017,0.79034,75.11,0.79043,0.79048,0.79031,0.79047,69.85,True
'2018-01-09T12:14:00',0.79035,0.79039,0.79035,0.79037,29.57,0.79049,0.79052,0.79048,0.79051,27.31,True
'2018-01-09T12:15:00',0.79037,0.79041,0.79036,0.79039,26.86,0.79052,0.79054,0.79051,0.79054,31.78,True
'2018-01-09T12:16:00',0.79039,0.79045,0.79039,0.79043,37.74,0.79055,0.7906,0.79053,0.79058,45.79,True
'2018-01-09T12:17:00',0.79044,0.79054,0.79043,0.79048,91.25,0.79058,0.79069,0.79058,0.79061,93.0,False
'2018-01-09T12:18:00',0.79048,0.79051,0.79033,0.79038,51.53,0.79062,0.79065,0.79048,0.79052,50.06,True
'2018-01-09T12:19:00',0.79037,0.79039,0.7903,0.79039,64.32,0.79051,0.79053,0.79044,0.79053,81.97,True
'2018-01-09T12:20:00',0.79042,0.79048,0.79041,0.79045,46.58,0.79055,0.79062,0.79055,0.79059,49.77,False
'2018-01-09T12:21:00',0.79043,0.79048,0.79038,0.7904,44.59,0.7906,0.79062,0.79053,0.79054,54.44,False
'2018-01-09T12:22:00',0.79041,0.79041,0.79031,0.79031,42.48,0.79055,0.79055,0.79046,0.79046,54.05,True
'2018-01-09T12:23:00',0.79031,0.79039,0.7903,0.79038,31.6,0.79047,0.79053,0.79044,0.79052,33.7,False
'2018-01-09T12:24:00',0.79035,0.79039,0.79034,0.79038,52.84,0.79049,0.79053,0.79049,0.79052,59.18,True
'2018-01-09T12:25:00',0.79038,0.79045,0.79037,0.79039,44.95,0.79052,0.79059,0.79051,0.79053,60.06,True
'2018-01-09T12:26:00',0.7904,0.79059,0.79037,0.79055,68.56,0.79054,0.79074,0.79051,0.79071,95.99,True
'2018-01-09T12:27:00',0.79055,0.79087,0.79051,0.79079,75.52,0.79071,0.79101,0.79065,0.79094,70.8,False
'2018-01-09T12:28:00',0.79078,0.79079,0.79067,0.79071,81.96,0.79092,0.79094,0.79082,0.79086,63.59,True
'2018-01-09T12:29:00',0.79071,0.79091,0.79061,0.79085,100.78,0.79086,0.79105,0.79076,0.791,83.86,True
'2018-01-09T12:30:00',0.79084,0.79108,0.79083,0.79098,125.81,0.79099,0.79125,0.79097,0.79111,92.18,True
'2018-01-09T12:31:00',0.79093,0.7911,0.79093,0.79101,74.73,0.79107,0.79125,0.79107,0.79116,49.22,True
'2018-01-09T12:32:00',0.791,0.79108,0.79096,0.79108,48.64,0.79115,0.79123,0.79112,0.79123,46.47,True
'2018-01-09T12:33:00',0.79108,0.79117,0.791,0.79113,91.85,0.79123,0.79132,0.79115,0.7913,62.24,False
'2018-01-09T12:34:00',0.79115,0.79116,0.79094,0.79101,76.07,0.7913,0.7913,0.79108,0.79116,71.4,True
'2018-01-09T12:35:00',0.79101,0.79111,0.79098,0.79111,32.44,0.79116,0.79126,0.79113,0.79126,31.61,False
'2018-01-09T12:36:00',0.79111,0.79111,0.79092,0.79094,65.86,0.79126,0.79126,0.79107,0.79109,48.97,False
'2018-01-09T12:37:00',0.79094,0.791,0.79092,0.79094,43.85,0.79111,0.79114,0.79108,0.79109,35.01,False
'2018-01-09T12:38:00',0.79093,0.79093,0.79072,0.79076,76.28,0.79108,0.79108,0.79087,0.79089,82.16,False
'2018-01-09T12:39:00',0.79074,0.79075,0.79061,0.79061,55.66,0.79089,0.79089,0.79076,0.79077,53.28,False
'2018-01-09T12:40:00',0.79061,0.79063,0.79057,0.7906,43.84,0.79076,0.79078,0.79072,0.79074,33.46,True
'2018-01-09T12:41:00',0.79059,0.79071,0.79059,0.79069,35.14,0.79074,0.79085,0.79074,0.79084,30.62,True
'2018-01-09T12:42:00',0.79069,0.79076,0.79068,0.79076,44.17,0.79085,0.79092,0.79084,0.79092,45.67,True
'2018-01-09T12:43:00',0.79076,0.79091,0.79076,0.79091,64.54,0.79092,0.79107,0.79092,0.79106,66.26,True
'2018-01-09T12:44:00',0.7909,0.79093,0.79087,0.79093,42.13,0.79104,0.79108,0.79103,0.79107,34.35,True
'2018-01-09T12:45:00',0.79092,0.79098,0.79086,0.79097,105.76,0.79107,0.79113,0.79102,0.79111,102.87,False
'2018-01-09T12:46:00',0.79097,0.79097,0.79089,0.79093,82.16,0.7911,0.79114,0.79104,0.79108,59.09,False
'2018-01-09T12:47:00',0.79093,0.79093,0.79085,0.79088,51.11,0.79108,0.79108,0.79099,0.79103,54.14,False
'2018-01-09T12:48:00',0.79088,0.79088,0.79077,0.7908,61.09,0.79104,0.79104,0.79092,0.79095,55.77,False
'2018-01-09T12:49:00',0.7908,0.79081,0.79073,0.79074,55.39,0.79095,0.79096,0.79089,0.7909,55.37,True
'2018-01-09T12:50:00',0.79074,0.79081,0.79073,0.79079,41.87,0.7909,0.79096,0.79088,0.79093,60.22,True
'2018-01-09T12:51:00',0.7908,0.79101,0.79074,0.79085,93.32,0.79093,0.79114,0.79088,0.79101,115.21,False
'2018-01-09T12:52:00',0.79085,0.79085,0.79066,0.79066,61.92,0.79101,0.79101,0.7908,0.79081,79.3,True
'2018-01-09T12:53:00',0.79066,0.79076,0.79064,0.79076,35.69,0.79081,0.79089,0.7908,0.79089,51.09,False
'2018-01-09T12:54:00',0.79076,0.79076,0.79063,0.79063,29.85,0.79087,0.79088,0.79079,0.79079,38.25,False
'2018-01-09T12:55:00',0.79063,0.79063,0.79046,0.79052,87.44,0.79078,0.79078,0.79061,0.79067,83.72,True
'2018-01-09T12:56:00',0.79051,0.79064,0.79049,0.79064,33.06,0.79066,0.79078,0.79064,0.79078,25.78,True
'2018-01-09T12:57:00',0.79064,0.79071,0.79051,0.79066,66.64,0.79079,0.79086,0.79066,0.7908,69.0,False
'2018-01-09T12:58:00',0.79065,0.79067,0.79061,0.79062,32.69,0.7908,0.79081,0.79076,0.79077,36.14,False
'2018-01-09T12:59:00',0.79062,0.79067,0.79055,0.79059,66.22,0.79078,0.79081,0.79071,0.79073,86.44,True
'2018-01-09T13:00:00',0.79058,0.79071,0.79052,0.79067,75.67,0.79072,0.79083,0.79066,0.79079,106.54,False
'2018-01-09T13:01:00',0.79067,0.79072,0.79047,0.7905,46.35,0.79079,0.79085,0.79059,0.79063,58.98,False
'2018-01-09T13:02:00',0.7905,0.79052,0.79044,0.79046,67.33,0.79063,0.79065,0.79058,0.79058,72.58,True
'2018-01-09T13:03:00',0.79045,0.79053,0.79045,0.79053,36.11,0.79058,0.79068,0.79058,0.79066,45.52,True
'2018-01-09T13:04:00',0.79052,0.79059,0.79047,0.79059,63.26,0.79066,0.79074,0.79061,0.79074,67.12,False
'2018-01-09T13:05:00',0.79058,0.79061,0.79047,0.79048,82.54,0.79074,0.79075,0.79062,0.79062,63.66,False
'2018-01-09T13:06:00',0.79048,0.7905,0.79041,0.79044,63.04,0.79062,0.79064,0.79056,0.79059,52.82,True
'2018-01-09T13:07:00',0.79045,0.79048,0.79039,0.79044,67.22,0.79059,0.79063,0.79054,0.7906,74.83,False
'2018-01-09T13:08:00',0.79043,0.79046,0.79039,0.79039,31.69,0.79059,0.7906,0.79054,0.79054,35.78,False
'2018-01-09T13:09:00',0.7904,0.7904,0.79035,0.79036,20.21,0.79056,0.79056,0.79048,0.79049,19.58,False
'2018-01-09T13:10:00',0.79035,0.79035,0.79015,0.79019,69.3,0.79049,0.79049,0.79029,0.79034,70.06,True
'2018-01-09T13:11:00',0.7902,0.79024,0.79016,0.79019,81.82,0.79037,0.79039,0.79032,0.79035,79.69,False
'2018-01-09T13:12:00',0.79019,0.79019,0.78992,0.78992,95.93,0.79035,0.79035,0.79008,0.79008,93.99,False
'2018-01-09T13:13:00',0.78993,0.78996,0.78982,0.78991,110.58,0.79008,0.79012,0.7899,0.79007,116.7,False
'2018-01-09T13:14:00',0.78991,0.78994,0.78976,0.78978,84.5,0.79007,0.7901,0.78992,0.78994,85.58,False
'2018-01-09T13:15:00',0.78977,0.78983,0.78973,0.78973,53.39,0.78993,0.78997,0.78987,0.78987,56.99,True
'2018-01-09T13:16:00',0.78972,0.78978,0.78967,0.78976,80.82,0.78987,0.78995,0.78982,0.7899,84.62,True
'2018-01-09T13:17:00',0.78976,0.78977,0.78968,0.78977,58.79,0.78989,0.78993,0.78983,0.78993,65.28,False
'2018-01-09T13:18:00',0.78978,0.78985,0.78973,0.78974,41.98,0.78993,0.79,0.78988,0.78988,49.34,False
'2018-01-09T13:19:00',0.78974,0.78976,0.78967,0.78974,37.86,0.78989,0.7899,0.7898,0.78988,53.35,False
'2018-01-09T13:20:00',0.78976,0.78981,0.78963,0.78963,52.96,0.7899,0.78996,0.78977,0.78979,64.98,False
'2018-01-09T13:21:00',0.78963,0.78971,0.78956,0.78963,82.41,0.78978,0.78986,0.78971,0.78979,89.05,True
'2018-01-09T13:22:00',0.78963,0.78975,0.78963,0.78973,72.48,0.78979,0.7899,0.78979,0.78989,81.69,True
'2018-01-09T13:23:00',0.78974,0.78983,0.78971,0.7898,63.67,0.78989,0.79,0.78986,0.78995,91.96,True
'2018-01-09T13:24:00',0.7898,0.78987,0.78978,0.78985,62.79,0.78995,0.79003,0.78995,0.79001,55.65,False
'2018-01-09T13:25:00',0.78987,0.78988,0.78981,0.78984,91.14,0.79003,0.79006,0.78997,0.78999,63.75,False
'2018-01-09T13:26:00',0.78985,0.78991,0.78975,0.78981,78.76,0.79001,0.79005,0.78991,0.78996,69.63,True
'2018-01-09T13:27:00',0.78981,0.79005,0.78979,0.79004,69.07,0.78998,0.79019,0.78993,0.79019,54.83,True
'2018-01-09T13:28:00',0.79004,0.79007,0.78999,0.79005,75.87,0.79019,0.79023,0.79014,0.79019,71.18,True
'2018-01-09T13:29:00',0.79005,0.79021,0.79004,0.79021,101.18,0.79019,0.79037,0.79018,0.79037,90.6,False
'2018-01-09T13:30:00',0.79021,0.79023,0.79014,0.79016,77.77,0.79036,0.79038,0.7903,0.79031,59.99,True
'2018-01-09T13:31:00',0.79016,0.79025,0.79015,0.79022,47.1,0.79032,0.79041,0.79031,0.79036,39.03,True
'2018-01-09T13:32:00',0.79021,0.79028,0.79021,0.79028,32.9,0.79035,0.7904,0.79035,0.7904,44.9,False
'2018-01-09T13:33:00',0.79027,0.79027,0.79019,0.79027,49.85,0.79039,0.79042,0.79032,0.79039,43.73,False
'2018-01-09T13:34:00',0.79026,0.79027,0.7902,0.79021,41.86,0.79039,0.79039,0.79033,0.79034,35.93,False
'2018-01-09T13:35:00',0.79021,0.79021,0.79009,0.7902,80.0,0.79034,0.79035,0.79023,0.79034,58.15,False
'2018-01-09T13:36:00',0.7902,0.79021,0.79011,0.79015,68.56,0.79035,0.79037,0.79024,0.79028,47.03,False
'2018-01-09T13:37:00',0.79013,0.79013,0.79003,0.79012,60.47,0.79026,0.79026,0.79016,0.79024,42.2,False
'2018-01-09T13:38:00',0.79011,0.79014,0.79007,0.7901,51.96,0.79024,0.79027,0.79022,0.79025,56.52,True
'2018-01-09T13:39:00',0.7901,0.79027,0.79008,0.79025,64.2,0.79025,0.7904,0.79023,0.79039,58.18,True
'2018-01-09T13:40:00',0.79025,0.79027,0.79019,0.79025,67.58,0.79039,0.79042,0.79034,0.7904,52.93,True
'2018-01-09T13:41:00',0.79025,0.79032,0.79025,0.79028,46.92,0.79039,0.79048,0.79039,0.79041,54.55,False
'2018-01-09T13:42:00',0.79029,0.7903,0.79022,0.79023,38.12,0.79041,0.79043,0.79035,0.79038,57.99,True
'2018-01-09T13:43:00',0.79023,0.79029,0.79022,0.79026,23.73,0.79036,0.79041,0.79035,0.79039,30.51,False
'2018-01-09T13:44:00',0.79025,0.79027,0.79019,0.79026,73.21,0.79038,0.7904,0.79031,0.79037,90.9,False
'2018-01-09T13:45:00',0.79026,0.79026,0.79017,0.79024,43.0,0.79038,0.79038,0.7903,0.79036,59.05,False
'2018-01-09T13:46:00',0.79024,0.79024,0.79003,0.79004,93.86,0.79036,0.79037,0.79017,0.7902,95.31,True
'2018-01-09T13:47:00',0.79006,0.7903,0.79004,0.7903,72.51,0.79021,0.79044,0.79019,0.79044,83.88,True
'2018-01-09T13:48:00',0.79028,0.7904,0.79025,0.7904,56.71,0.79046,0.79055,0.79038,0.79055,55.4,True
'2018-01-09T13:49:00',0.79042,0.79054,0.79042,0.79054,41.37,0.79056,0.79068,0.79056,0.79068,54.01,True
'2018-01-09T13:50:00',0.79054,0.79062,0.79049,0.79061,35.62,0.79067,0.79073,0.79064,0.79073,48.71,False
'2018-01-09T13:51:00',0.79061,0.79063,0.7905,0.79053,73.93,0.79073,0.79074,0.79063,0.79067,94.42,True
'2018-01-09T13:52:00',0.79052,0.79054,0.79048,0.79054,72.97,0.79069,0.79069,0.79062,0.79069,69.57,True
'2018-01-09T13:53:00',0.79056,0.79058,0.79055,0.79057,44.57,0.79072,0.79074,0.7907,0.79073,55.4,True
'2018-01-09T13:54:00',0.79057,0.79059,0.79048,0.79059,59.2,0.79073,0.79073,0.79064,0.79073,44.36,False
'2018-01-09T13:55:00',0.79062,0.79066,0.79048,0.79055,111.59,0.79075,0.7908,0.79063,0.7907,109.3,False
'2018-01-09T13:56:00',0.79055,0.79061,0.79046,0.79054,99.9,0.7907,0.79075,0.79062,0.79069,122.02,False
'2018-01-09T13:57:00',0.79053,0.79063,0.79046,0.79046,127.71,0.79068,0.7908,0.79061,0.79061,137.95,True
'2018-01-09T13:58:00',0.79048,0.79062,0.79047,0.79062,116.12,0.79064,0.79077,0.79062,0.79077,107.61,True
'2018-01-09T13:59:00',0.79064,0.79078,0.79062,0.79076,83.06,0.79078,0.79092,0.79076,0.79091,74.49,True
'2018-01-09T14:00:00',0.79078,0.79085,0.79071,0.7908,91.43,0.79093,0.79099,0.79086,0.79093,80.43,False
'2018-01-09T14:01:00',0.79081,0.79081,0.79063,0.79063,64.69,0.79095,0.79096,0.79078,0.79078,56.35,True
'2018-01-09T14:02:00',0.79065,0.79078,0.79057,0.79073,73.65,0.7908,0.79093,0.79072,0.79088,90.37,True
'2018-01-09T14:03:00',0.79073,0.79079,0.79072,0.79075,58.26,0.7909,0.79094,0.79089,0.79092,57.82,True
'2018-01-09T14:04:00',0.79077,0.79084,0.79076,0.79084,49.63,0.79092,0.79097,0.79092,0.79095,43.87,True
'2018-01-09T14:05:00',0.7908,0.79089,0.79072,0.79089,55.43,0.79095,0.79102,0.79086,0.79102,66.33,True
'2018-01-09T14:06:00',0.79089,0.79095,0.79084,0.79094,56.57,0.79103,0.79111,0.79099,0.79108,63.51,True
'2018-01-09T14:07:00',0.79095,0.79099,0.79093,0.79097,49.55,0.79108,0.79114,0.79107,0.7911,49.67,False
'2018-01-09T14:08:00',0.79097,0.79098,0.79081,0.79083,63.21,0.7911,0.7911,0.79095,0.79098,55.76,False
'2018-01-09T14:09:00',0.79082,0.79085,0.7907,0.79073,68.56,0.79098,0.79098,0.79084,0.79087,89.66,False
'2018-01-09T14:10:00',0.7907,0.79071,0.79049,0.79049,82.12,0.79085,0.79085,0.79062,0.79062,112.77,True
'2018-01-09T14:11:00',0.79049,0.79066,0.79049,0.79054,71.14,0.79064,0.79082,0.79064,0.79069,78.12,False
'2018-01-09T14:12:00',0.79054,0.79055,0.79042,0.79046,66.99,0.79069,0.7907,0.79057,0.7906,69.87,True
'2018-01-09T14:13:00',0.79046,0.79076,0.79046,0.7907,92.43,0.7906,0.79091,0.7906,0.79085,74.06,False
'2018-01-09T14:14:00',0.7907,0.7907,0.79058,0.79068,65.72,0.79084,0.79084,0.79072,0.79083,91.26,False
'2018-01-09T14:15:00',0.79069,0.79069,0.79046,0.79054,82.82,0.79083,0.79084,0.7906,0.79068,88.73,False
'2018-01-09T14:16:00',0.79053,0.7906,0.79039,0.79039,72.0,0.79067,0.79074,0.79054,0.79054,76.75,False
'2018-01-09T14:17:00',0.79041,0.79041,0.79019,0.79033,72.57,0.79056,0.79056,0.79034,0.79048,70.11,True
'2018-01-09T14:18:00',0.79033,0.79046,0.79028,0.79036,119.3,0.79048,0.79059,0.7904,0.79049,97.46,True
'2018-01-09T14:19:00',0.79036,0.79036,0.79023,0.79036,110.19,0.7905,0.79051,0.79037,0.79051,91.44,True
'2018-01-09T14:20:00',0.79036,0.79043,0.79032,0.79043,75.13,0.79051,0.79059,0.79047,0.79057,92.23,False
'2018-01-09T14:21:00',0.79043,0.79047,0.79029,0.79029,72.92,0.79058,0.79062,0.79043,0.79043,87.37,True
'2018-01-09T14:22:00',0.7903,0.79035,0.7903,0.79035,47.43,0.79045,0.7905,0.79045,0.7905,58.6,True
'2018-01-09T14:23:00',0.79035,0.7905,0.79035,0.7905,58.83,0.79049,0.79065,0.79048,0.79065,66.62,True
'2018-01-09T14:24:00',0.7905,0.79053,0.79047,0.79053,78.1,0.79065,0.79068,0.79061,0.79068,72.94,True
'2018-01-09T14:25:00',0.79051,0.79065,0.79037,0.79059,148.02,0.79068,0.79079,0.79052,0.79073,126.31,True
'2018-01-09T14:26:00',0.7906,0.79076,0.79059,0.79075,106.23,0.79073,0.7909,0.79073,0.7909,120.45,True
'2018-01-09T14:27:00',0.79075,0.79087,0.79071,0.79081,107.61,0.7909,0.79102,0.79088,0.79096,130.69,True
'2018-01-09T14:28:00',0.79081,0.79088,0.79079,0.79088,51.06,0.79096,0.79102,0.79093,0.791,57.33,True
'2018-01-09T14:29:00',0.79088,0.79094,0.79079,0.79093,61.04,0.791,0.79108,0.79094,0.79107,90.68,False
'2018-01-09T14:30:00',0.79095,0.79095,0.79082,0.79082,68.72,0.79108,0.7911,0.79097,0.79098,87.48,True
'2018-01-09T14:31:00',0.79084,0.79088,0.79078,0.79087,81.32,0.79098,0.79102,0.79093,0.79102,99.53,False
'2018-01-09T14:32:00',0.79089,0.79094,0.79084,0.79084,71.89,0.79103,0.7911,0.79098,0.79098,59.53,True
'2018-01-09T14:33:00',0.79084,0.79086,0.79081,0.79086,26.53,0.79098,0.79099,0.79094,0.79097,30.94,False
'2018-01-09T14:34:00',0.79086,0.79088,0.79075,0.79078,89.28,0.791,0.79102,0.79087,0.79092,94.05,False
'2018-01-09T14:35:00',0.79079,0.79085,0.79066,0.79067,86.33,0.79092,0.79099,0.79081,0.79082,108.22,False
'2018-01-09T14:36:00',0.79068,0.79068,0.79063,0.79064,38.95,0.79081,0.79081,0.79077,0.7908,37.68,True
'2018-01-09T14:37:00',0.79065,0.7909,0.79063,0.79086,100.55,0.79081,0.79106,0.79079,0.79101,117.78,False
'2018-01-09T14:38:00',0.79086,0.79092,0.79082,0.79084,83.01,0.791,0.79108,0.79096,0.79098,66.7,True
'2018-01-09T14:39:00',0.79083,0.79088,0.79077,0.79087,76.84,0.79097,0.79103,0.79091,0.79102,58.43,True
'2018-01-09T14:40:00',0.79087,0.79115,0.79085,0.79112,128.1,0.79102,0.79129,0.791,0.79128,108.24,True
'2018-01-09T14:41:00',0.79111,0.79127,0.79109,0.79119,122.49,0.79126,0.79141,0.79126,0.79133,145.52,False
'2018-01-09T14:42:00',0.79121,0.79122,0.79092,0.79104,96.74,0.79136,0.79137,0.79107,0.79117,133.97,True
'2018-01-09T14:43:00',0.79104,0.79117,0.79104,0.79108,99.12,0.7912,0.79132,0.79118,0.79122,125.94,False
'2018-01-09T14:44:00',0.79108,0.79109,0.79098,0.79101,50.66,0.79123,0.79123,0.79113,0.79116,76.01,True
'2018-01-09T14:45:00',0.79102,0.79109,0.791,0.79104,62.6,0.79116,0.79124,0.79113,0.79119,79.99,False
'2018-01-09T14:46:00',0.79105,0.79105,0.79093,0.79098,68.25,0.79119,0.79119,0.79106,0.79111,98.68,False
'2018-01-09T14:47:00',0.79099,0.79105,0.79089,0.79097,79.29,0.79112,0.79118,0.79103,0.79111,119.65,False
'2018-01-09T14:48:00',0.79097,0.79097,0.79066,0.7907,108.09,0.79111,0.79111,0.79082,0.79083,139.32,True
'2018-01-09T14:49:00',0.7907,0.79085,0.79063,0.79072,91.58,0.79083,0.79098,0.79077,0.79086,122.34,False
'2018-01-09T14:50:00',0.79073,0.7908,0.79067,0.79073,68.0,0.79086,0.79091,0.79077,0.79082,91.32,False
'2018-01-09T14:51:00',0.79073,0.79074,0.79058,0.79059,64.53,0.79082,0.79085,0.79072,0.79072,87.97,False
'2018-01-09T14:52:00',0.79058,0.7906,0.79033,0.79036,90.97,0.79072,0.79074,0.79048,0.79051,108.01,True
'2018-01-09T14:53:00',0.79035,0.79055,0.79035,0.79053,81.65,0.7905,0.79069,0.7905,0.79066,97.51,True
'2018-01-09T14:54:00',0.79051,0.79069,0.79049,0.79069,112.56,0.79065,0.79084,0.79063,0.79084,117.33,False
'2018-01-09T14:55:00',0.79067,0.79069,0.79059,0.79064,102.72,0.79084,0.79084,0.79074,0.7908,92.84,False
'2018-01-09T14:56:00',0.79065,0.79065,0.79051,0.79057,75.32,0.7908,0.7908,0.79066,0.79072,65.25,True
'2018-01-09T14:57:00',0.79057,0.79062,0.79055,0.79059,93.37,0.79073,0.79077,0.79071,0.79074,75.32,True
'2018-01-09T14:58:00',0.79059,0.79077,0.79056,0.79074,88.92,0.79074,0.79091,0.79072,0.7909,75.76,True
'2018-01-09T14:59:00',0.79074,0.79079,0.79061,0.79079,98.69,0.79089,0.79094,0.79077,0.79094,102.37,False
'2018-01-09T15:00:00',0.79079,0.79081,0.7906,0.79062,119.02,0.79095,0.79097,0.79075,0.79077,135.89,False
'2018-01-09T15:01:00',0.79061,0.79067,0.79054,0.79062,127.23,0.79075,0.79082,0.79069,0.79077,110.96,False
'2018-01-09T15:02:00',0.79061,0.79061,0.79048,0.79057,74.54,0.79077,0.79077,0.79063,0.79072,65.27,False
'2018-01-09T15:03:00',0.79058,0.79063,0.79029,0.79032,120.29,0.79072,0.79078,0.79044,0.79048,86.55,False
'2018-01-09T15:04:00',0.79032,0.79032,0.79024,0.79024,68.8,0.79048,0.79048,0.7904,0.7904,63.02,False
'2018-01-09T15:05:00',0.79026,0.79036,0.79008,0.79009,97.39,0.7904,0.7905,0.79022,0.79022,79.41,False
'2018-01-09T15:06:00',0.79009,0.79009,0.79003,0.79005,52.23,0.79022,0.79022,0.79017,0.79019,36.74,True
'2018-01-09T15:07:00',0.79006,0.79024,0.79003,0.79021,65.26,0.7902,0.79037,0.79016,0.79033,52.19,False
'2018-01-09T15:08:00',0.79019,0.7902,0.79009,0.79009,90.03,0.79031,0.79035,0.79023,0.79023,100.67,True
'2018-01-09T15:09:00',0.79009,0.79025,0.79004,0.79017,84.65,0.79025,0.79038,0.79019,0.79028,114.82,False
'2018-01-09T15:10:00',0.79017,0.79024,0.79001,0.79007,79.43,0.79028,0.79035,0.79015,0.79021,103.83,True
'2018-01-09T15:11:00',0.79006,0.79012,0.78999,0.7901,72.29,0.7902,0.79027,0.79014,0.79024,82.21,True
'2018-01-09T15:12:00',0.79009,0.7902,0.79006,0.79014,85.49,0.79023,0.79035,0.79022,0.79029,100.25,True
'2018-01-09T15:13:00',0.79014,0.79021,0.79012,0.79015,58.46,0.79028,0.79035,0.79026,0.79029,68.09,True
'2018-01-09T15:14:00',0.79016,0.79025,0.79011,0.79025,86.09,0.7903,0.79039,0.79024,0.79039,101.61,False
'2018-01-09T15:15:00',0.79025,0.79031,0.7902,0.79021,56.23,0.79039,0.79045,0.79034,0.79036,75.64,False
'2018-01-09T15:16:00',0.79022,0.79023,0.79015,0.79018,44.23,0.79036,0.79037,0.79029,0.79033,46.93,False
'2018-01-09T15:17:00',0.79019,0.79019,0.79008,0.79015,73.61,0.79033,0.79033,0.79022,0.7903,53.35,True
'2018-01-09T15:18:00',0.79016,0.7902,0.79009,0.7902,81.52,0.7903,0.79035,0.79024,0.79035,74.82,True
'2018-01-09T15:19:00',0.79021,0.7903,0.7902,0.79022,94.5,0.79035,0.79044,0.79034,0.79038,64.64,False
'2018-01-09T15:20:00',0.79024,0.79028,0.79014,0.79014,62.51,0.79038,0.79042,0.79028,0.79028,52.42,True
'2018-01-09T15:21:00',0.79015,0.79025,0.79014,0.79023,73.58,0.79029,0.79038,0.79029,0.79036,55.31,False
'2018-01-09T15:22:00',0.79023,0.79026,0.79016,0.79021,80.62,0.79036,0.79042,0.79029,0.79033,65.56,True
'2018-01-09T15:23:00',0.7902,0.79037,0.7902,0.79034,118.23,0.79035,0.79051,0.79035,0.79049,85.73,False
'2018-01-09T15:24:00',0.79034,0.7904,0.7903,0.79033,107.5,0.79047,0.79056,0.79044,0.79048,116.24,False
'2018-01-09T15:25:00',0.79033,0.79041,0.79026,0.79026,99.87,0.79048,0.79056,0.79041,0.79041,110.02,False
'2018-01-09T15:26:00',0.79026,0.79026,0.79011,0.79015,64.24,0.79041,0.79041,0.79026,0.79029,77.62,False
'2018-01-09T15:27:00',0.79015,0.7902,0.79006,0.79008,67.58,0.79029,0.79036,0.79021,0.79024,60.13,False
'2018-01-09T15:28:00',0.79008,0.79018,0.7899,0.78991,123.59,0.79023,0.79031,0.79004,0.79004,121.63,False
'2018-01-09T15:29:00',0.78991,0.78994,0.78983,0.78985,62.22,0.79005,0.79009,0.78997,0.79001,82.75,False
'2018-01-09T15:30:00',0.78984,0.78997,0.78977,0.78982,117.46,0.79,0.79013,0.78992,0.78996,136.19,True
'2018-01-09T15:31:00',0.78981,0.79013,0.78981,0.79006,130.3,0.78996,0.79028,0.78996,0.7902,152.81,True
'2018-01-09T15:32:00',0.79007,0.79029,0.79007,0.79026,151.72,0.79022,0.79044,0.79022,0.7904,121.34,False
'2018-01-09T15:33:00',0.79025,0.79031,0.78997,0.79002,110.16,0.79042,0.79046,0.79012,0.79014,82.69,False
'2018-01-09T15:34:00',0.78999,0.78999,0.78986,0.78996,118.17,0.79013,0.79015,0.79002,0.79011,109.04,False
'2018-01-09T15:35:00',0.79001,0.79006,0.78993,0.78995,143.84,0.79016,0.7902,0.79008,0.7901,151.89,False
'2018-01-09T15:36:00',0.78993,0.79,0.78984,0.78991,148.84,0.7901,0.79015,0.79001,0.7901,158.42,False
'2018-01-09T15:37:00',0.78992,0.78997,0.78983,0.78983,105.85,0.79009,0.79013,0.79,0.79,137.75,False
'2018-01-09T15:38:00',0.78983,0.78986,0.78978,0.78982,127.92,0.79,0.79003,0.78994,0.78998,135.38,True
'2018-01-09T15:39:00',0.78982,0.79012,0.78979,0.79009,164.81,0.78996,0.79025,0.78994,0.79022,153.28,True
'2018-01-09T15:40:00',0.79009,0.7902,0.79003,0.79016,135.52,0.79021,0.79036,0.79019,0.79033,118.36,False
'2018-01-09T15:41:00',0.79016,0.79016,0.78953,0.78963,188.66,0.79033,0.79033,0.78969,0.78979,201.56,False
'2018-01-09T15:42:00',0.78964,0.78968,0.78947,0.78952,172.71,0.78979,0.78983,0.78962,0.78968,167.11,False
'2018-01-09T15:43:00',0.78953,0.78963,0.78929,0.78946,150.3,0.78968,0.78976,0.78943,0.78961,141.79,True
'2018-01-09T15:44:00',0.78948,0.78967,0.78948,0.78967,123.25,0.78962,0.78983,0.78961,0.78982,118.76,False
'2018-01-09T15:45:00',0.78967,0.78985,0.78962,0.78963,144.33,0.78982,0.79,0.78976,0.78977,119.57,True
'2018-01-09T15:46:00',0.78962,0.78972,0.78959,0.78966,179.22,0.78975,0.78986,0.78973,0.7898,117.3,True
'2018-01-09T15:47:00',0.78965,0.78996,0.78965,0.78995,168.5,0.78981,0.79009,0.78979,0.79009,114.09,True
'2018-01-09T15:48:00',0.78996,0.79011,0.78995,0.79011,152.11,0.79009,0.79026,0.79007,0.79026,127.9,True
'2018-01-09T15:49:00',0.79013,0.79032,0.79012,0.79022,121.07,0.79028,0.79046,0.79027,0.79035,106.85,False
'2018-01-09T15:50:00',0.79023,0.79023,0.78986,0.78994,140.67,0.79038,0.79039,0.79001,0.79008,145.18,False
'2018-01-09T15:51:00',0.78994,0.79004,0.78961,0.78964,157.8,0.79008,0.79018,0.78975,0.78978,131.28,False
'2018-01-09T15:52:00',0.78964,0.78966,0.78934,0.78959,178.3,0.78978,0.78981,0.78949,0.78973,152.49,True
'2018-01-09T15:53:00',0.7896,0.78975,0.78951,0.78966,136.75,0.78975,0.78989,0.78965,0.7898,168.63,True
'2018-01-09T15:54:00',0.78967,0.78976,0.78963,0.78976,97.52,0.78981,0.78991,0.78976,0.78991,88.15,False
'2018-01-09T15:55:00',0.78974,0.78974,0.78959,0.78965,108.87,0.78989,0.78989,0.78975,0.7898,91.62,True
'2018-01-09T15:56:00',0.78964,0.78992,0.78954,0.78992,164.12,0.7898,0.79006,0.78966,0.79006,119.45,True
'2018-01-09T15:57:00',0.78992,0.79007,0.78991,0.78998,121.67,0.79008,0.79022,0.79007,0.79013,140.88,False
'2018-01-09T15:58:00',0.78998,0.78999,0.78978,0.78984,96.56,0.79013,0.79014,0.78993,0.79001,72.57,False
'2018-01-09T15:59:00',0.78984,0.78987,0.78972,0.78983,153.75,0.79,0.79,0.78984,0.78999,107.82,False
'2018-01-09T16:00:00',0.78984,0.78995,0.78975,0.78983,155.96,0.78999,0.79008,0.7899,0.78999,136.05,True
'2018-01-09T16:01:00',0.78984,0.7899,0.78977,0.78988,160.14,0.79,0.79006,0.78992,0.79004,135.69,False
'2018-01-09T16:02:00',0.78988,0.78988,0.7894,0.78951,168.99,0.79003,0.79003,0.78956,0.78963,130.3,True
'2018-01-09T16:03:00',0.78952,0.78971,0.78944,0.78967,152.74,0.78963,0.78984,0.7896,0.78981,158.94,True
'2018-01-09T16:04:00',0.78969,0.78979,0.78965,0.78969,112.83,0.78983,0.7899,0.78979,0.78982,123.66,False
'2018-01-09T16:05:00',0.78967,0.78969,0.78949,0.78968,139.24,0.78981,0.78983,0.78961,0.78983,131.47,False
'2018-01-09T16:06:00',0.7897,0.78973,0.78966,0.78967,75.37,0.78985,0.78988,0.78981,0.78983,67.56,True
'2018-01-09T16:07:00',0.78969,0.78982,0.78962,0.78968,90.95,0.78983,0.78997,0.78978,0.78983,108.56,False
'2018-01-09T16:08:00',0.78967,0.78974,0.78958,0.78967,86.9,0.78982,0.78989,0.78975,0.78982,101.17,True
'2018-01-09T16:09:00',0.78965,0.78974,0.78951,0.78969,124.53,0.78982,0.78988,0.78966,0.78984,144.47,False
'2018-01-09T16:10:00',0.78969,0.78969,0.78947,0.78949,116.44,0.78982,0.78984,0.78962,0.78964,118.61,False
'2018-01-09T16:11:00',0.78949,0.78957,0.78931,0.7894,139.08,0.78963,0.78971,0.78946,0.78955,114.22,True
'2018-01-09T16:12:00',0.7894,0.78951,0.78929,0.78948,130.76,0.78954,0.78965,0.78944,0.78964,144.11,False
'2018-01-09T16:13:00',0.78946,0.78946,0.78926,0.78943,103.5,0.78962,0.78962,0.78941,0.78958,101.49,False
'2018-01-09T16:14:00',0.78943,0.78946,0.78929,0.7893,108.44,0.78957,0.7896,0.78944,0.78945,102.85,True
'2018-01-09T16:15:00',0.78929,0.78961,0.78929,0.78955,110.35,0.78945,0.78973,0.78944,0.7897,109.33,False
'2018-01-09T16:16:00',0.78956,0.78956,0.78938,0.78943,120.9,0.78969,0.78969,0.78953,0.78958,92.08,True
'2018-01-09T16:17:00',0.78944,0.78949,0.78939,0.78946,118.01,0.78959,0.78964,0.78954,0.78963,125.16,False
'2018-01-09T16:18:00',0.78945,0.78947,0.78935,0.7894,95.0,0.78962,0.78963,0.78952,0.78956,91.74,False
'2018-01-09T16:19:00',0.78939,0.78943,0.78926,0.78927,86.28,0.78956,0.78958,0.78941,0.78942,110.64,True
'2018-01-09T16:20:00',0.78927,0.78941,0.78925,0.78941,94.78,0.78942,0.78957,0.7894,0.78956,85.97,False
'2018-01-09T16:21:00',0.78942,0.78946,0.78927,0.78927,98.83,0.78957,0.78959,0.78942,0.78942,88.41,False
'2018-01-09T16:22:00',0.78927,0.78927,0.78888,0.78896,148.38,0.78941,0.78941,0.78902,0.78911,110.2,False
'2018-01-09T16:23:00',0.78898,0.78898,0.78874,0.78896,124.69,0.78914,0.78914,0.7889,0.78911,121.14,True
'2018-01-09T16:24:00',0.78896,0.78906,0.78895,0.78898,92.1,0.78912,0.78921,0.78909,0.78914,90.94,False
'2018-01-09T16:25:00',0.78897,0.789,0.7888,0.78891,158.88,0.78912,0.78916,0.78895,0.78906,114.77,False
'2018-01-09T16:26:00',0.78895,0.78898,0.78865,0.78868,186.47,0.7891,0.78912,0.78881,0.78882,141.64,False
'2018-01-09T16:27:00',0.7887,0.78873,0.78847,0.78855,152.34,0.78883,0.78889,0.78862,0.78869,140.66,False
'2018-01-09T16:28:00',0.78855,0.78855,0.78821,0.78837,177.8,0.7887,0.7887,0.78836,0.78852,174.92,False
'2018-01-09T16:29:00',0.78836,0.78841,0.78824,0.78827,124.93,0.7885,0.78855,0.78838,0.78842,132.16,True
'2018-01-09T16:30:00',0.78828,0.78852,0.78828,0.7885,114.69,0.78843,0.78865,0.78842,0.78863,145.57,True
'2018-01-09T16:31:00',0.7885,0.78869,0.78846,0.78869,101.86,0.78864,0.7888,0.78859,0.7888,130.81,False
'2018-01-09T16:32:00',0.78869,0.78881,0.78857,0.78866,106.54,0.78881,0.78894,0.7887,0.78881,124.67,True
'2018-01-09T16:33:00',0.78867,0.78888,0.78865,0.78882,122.42,0.78881,0.78901,0.78878,0.78897,87.41,False
'2018-01-09T16:34:00',0.7888,0.7888,0.78859,0.78868,136.86,0.78894,0.78894,0.78872,0.78884,108.53,True
'2018-01-09T16:35:00',0.78868,0.78872,0.7884,0.78872,138.29,0.78882,0.78884,0.78855,0.78884,119.62,True
'2018-01-09T16:36:00',0.78871,0.78894,0.78868,0.78892,90.53,0.78886,0.78906,0.78881,0.78903,105.31,False
'2018-01-09T16:37:00',0.7889,0.78895,0.78865,0.78876,108.87,0.78903,0.78907,0.78876,0.78889,155.22,False
'2018-01-09T16:38:00',0.78876,0.78882,0.78847,0.7887,157.34,0.78889,0.78892,0.78861,0.78883,178.85,False
'2018-01-09T16:39:00',0.78869,0.78877,0.78847,0.78847,162.7,0.78884,0.78892,0.78863,0.78863,205.5,False
'2018-01-09T16:40:00',0.78849,0.78853,0.78829,0.78837,101.13,0.78862,0.78866,0.78842,0.78852,126.07,False
'2018-01-09T16:41:00',0.78837,0.78845,0.78821,0.78833,171.36,0.78853,0.78861,0.78838,0.78849,170.72,True
'2018-01-09T16:42:00',0.78836,0.78863,0.78836,0.7886,105.0,0.78851,0.78879,0.78851,0.78875,123.21,False
'2018-01-09T16:43:00',0.78862,0.78864,0.78843,0.78851,142.1,0.78878,0.78879,0.78858,0.78866,131.94,True
'2018-01-09T16:44:00',0.7885,0.78867,0.7885,0.78863,147.78,0.78866,0.78883,0.78865,0.78879,137.23,True
'2018-01-09T16:45:00',0.78865,0.78877,0.78864,0.78874,144.6,0.7888,0.78893,0.78879,0.78887,146.99,True
'2018-01-09T16:46:00',0.78872,0.78882,0.7886,0.78881,123.96,0.78887,0.78897,0.78875,0.78895,121.82,True
'2018-01-09T16:47:00',0.78881,0.78894,0.78878,0.78881,130.9,0.78895,0.78908,0.78891,0.78896,161.17,True
'2018-01-09T16:48:00',0.78879,0.78887,0.78872,0.78886,108.52,0.78895,0.78902,0.78887,0.78901,134.6,False
'2018-01-09T16:49:00',0.78884,0.7889,0.78875,0.78877,115.98,0.78899,0.78905,0.78891,0.78893,134.74,False
'2018-01-09T16:50:00',0.78878,0.78884,0.78847,0.78847,142.39,0.78893,0.78902,0.78862,0.78863,132.82,True
'2018-01-09T16:51:00',0.78846,0.78858,0.78846,0.78852,155.32,0.78862,0.78873,0.7886,0.78867,163.11,False
'2018-01-09T16:52:00',0.78852,0.78852,0.78835,0.7884,122.51,0.78867,0.78867,0.7885,0.78856,112.05,False
'2018-01-09T16:53:00',0.7884,0.78845,0.78833,0.78837,119.99,0.78855,0.7886,0.78849,0.78852,116.96,True
'2018-01-09T16:54:00',0.78835,0.78845,0.78834,0.78838,108.49,0.78851,0.7886,0.7885,0.78854,95.72,True
'2018-01-09T16:55:00',0.78838,0.78852,0.78834,0.78852,96.07,0.78854,0.78867,0.7885,0.78867,106.42,False
'2018-01-09T16:56:00',0.78852,0.78852,0.78831,0.78833,134.49,0.78867,0.78867,0.78848,0.78848,161.55,True
'2018-01-09T16:57:00',0.78832,0.78884,0.78813,0.78882,168.61,0.78848,0.78899,0.7883,0.78896,175.1,False
'2018-01-09T16:58:00',0.78882,0.78887,0.78853,0.78857,175.28,0.78894,0.78902,0.78869,0.78872,218.95,True
'2018-01-09T16:59:00',0.78857,0.78865,0.78853,0.78864,102.7,0.78871,0.78879,0.78869,0.78879,127.95,True
'2018-01-09T17:00:00',0.78864,0.78874,0.78857,0.78867,186.34,0.78878,0.78889,0.78872,0.78882,174.8,False
'2018-01-09T17:01:00',0.78866,0.78877,0.78863,0.78865,158.86,0.78882,0.78893,0.78878,0.78881,170.12,False
'2018-01-09T17:02:00',0.78867,0.78869,0.78854,0.7886,119.95,0.78881,0.78884,0.78868,0.78875,113.96,True
'2018-01-09T17:03:00',0.7886,0.78864,0.78853,0.78862,102.8,0.78874,0.78879,0.78869,0.78878,108.11,False
'2018-01-09T17:04:00',0.78863,0.78863,0.78845,0.78846,122.71,0.78878,0.78878,0.78859,0.78859,122.29,False
'2018-01-09T17:05:00',0.78843,0.78851,0.78837,0.78841,157.57,0.78857,0.78868,0.78852,0.78855,102.31,True
'2018-01-09T17:06:00',0.78839,0.78853,0.78837,0.78849,122.46,0.78855,0.78869,0.78851,0.78864,106.32,True
'2018-01-09T17:07:00',0.78849,0.78861,0.78849,0.78855,87.46,0.78865,0.78877,0.78863,0.7887,94.84,False
'2018-01-09T17:08:00',0.78854,0.78854,0.78828,0.7883,120.0,0.78869,0.7887,0.78841,0.78844,91.39,True
'2018-01-09T17:09:00',0.78833,0.78837,0.78826,0.78836,76.79,0.78845,0.78851,0.78838,0.78848,84.72,True
'2018-01-09T17:10:00',0.78835,0.78854,0.78833,0.78844,130.67,0.7885,0.78868,0.78847,0.78857,96.83,True
'2018-01-09T17:11:00',0.78843,0.78864,0.78842,0.78862,112.04,0.78857,0.78878,0.78855,0.78877,127.16,True
'2018-01-09T17:12:00',0.78862,0.78882,0.7886,0.78874,120.92,0.78877,0.78897,0.78875,0.78889,140.44,True
'2018-01-09T17:13:00',0.78875,0.78898,0.78868,0.78893,128.19,0.78889,0.78912,0.78881,0.78909,173.32,False
'2018-01-09T17:14:00',0.78892,0.78892,0.78876,0.78879,118.76,0.78907,0.78908,0.78891,0.78894,141.95,True
'2018-01-09T17:15:00',0.78881,0.7891,0.78881,0.7891,125.01,0.78894,0.78925,0.78894,0.78925,138.18,True
'2018-01-09T17:16:00',0.78908,0.78922,0.78908,0.78914,92.85,0.78924,0.78937,0.78923,0.78928,108.9,True
'2018-01-09T17:17:00',0.78913,0.78924,0.78907,0.78915,115.86,0.78928,0.78939,0.78921,0.78928,121.74,True
'2018-01-09T17:18:00',0.78915,0.78929,0.78915,0.7892,134.83,0.7893,0.78944,0.7893,0.78934,149.0,False
'2018-01-09T17:19:00',0.7892,0.78922,0.78889,0.78897,129.37,0.78935,0.78935,0.78905,0.78912,105.61,True
'2018-01-09T17:20:00',0.78899,0.78909,0.78898,0.78905,91.92,0.78914,0.78924,0.78912,0.7892,83.38,True
'2018-01-09T17:21:00',0.78905,0.78923,0.78904,0.7892,88.82,0.78919,0.78937,0.78917,0.78933,82.39,False
'2018-01-09T17:22:00',0.78918,0.78925,0.78917,0.78919,85.13,0.78931,0.7894,0.78931,0.78934,78.9,False
'2018-01-09T17:23:00',0.78919,0.78919,0.78886,0.78904,159.14,0.78935,0.78937,0.78898,0.78919,148.5,False
'2018-01-09T17:24:00',0.78905,0.78913,0.78887,0.78889,133.96,0.78919,0.78928,0.789,0.78904,116.6,False
'2018-01-09T17:25:00',0.78889,0.78889,0.78858,0.7886,121.48,0.78903,0.78904,0.78872,0.78875,135.23,True
'2018-01-09T17:26:00',0.7886,0.78876,0.7886,0.78874,98.07,0.78876,0.7889,0.78876,0.78889,110.15,False
'2018-01-09T17:27:00',0.78874,0.78878,0.7886,0.78865,79.03,0.78889,0.78894,0.78875,0.78883,92.87,False
'2018-01-09T17:28:00',0.78864,0.78876,0.78857,0.7886,111.0,0.7888,0.78891,0.78873,0.78875,139.48,True
'2018-01-09T17:29:00',0.78859,0.78889,0.78858,0.78866,129.64,0.78875,0.78904,0.78875,0.7888,159.27,False
'2018-01-09T17:30:00',0.78866,0.78867,0.78853,0.78858,93.47,0.78882,0.78882,0.78868,0.78873,78.72,True
'2018-01-09T17:31:00',0.78857,0.78869,0.78854,0.78869,100.15,0.78872,0.78885,0.78868,0.78882,117.62,False
'2018-01-09T17:32:00',0.78871,0.78874,0.78861,0.78866,97.44,0.78883,0.78889,0.78877,0.78881,114.6,True
'2018-01-09T17:33:00',0.78867,0.78869,0.78857,0.78866,102.85,0.7888,0.78885,0.78873,0.78882,103.71,True
'2018-01-09T17:34:00',0.78866,0.78888,0.78861,0.7888,121.62,0.78882,0.78904,0.78875,0.78895,133.68,True
'2018-01-09T17:35:00',0.7888,0.78885,0.78871,0.78885,78.51,0.78894,0.789,0.78886,0.789,84.17,False
'2018-01-09T17:36:00',0.78885,0.78889,0.78879,0.78882,56.34,0.789,0.78903,0.78892,0.78895,77.89,False
'2018-01-09T17:37:00',0.78882,0.78888,0.78878,0.78878,38.24,0.78895,0.78901,0.78889,0.78889,48.13,True
'2018-01-09T17:38:00',0.78878,0.78882,0.78868,0.78881,52.24,0.7889,0.78895,0.78881,0.78892,75.14,True
'2018-01-09T17:39:00',0.78881,0.78891,0.78881,0.78884,75.98,0.78892,0.78904,0.78892,0.78897,114.14,False
'2018-01-09T17:40:00',0.78883,0.78884,0.78869,0.78873,106.72,0.78897,0.78898,0.78883,0.78887,110.51,True
'2018-01-09T17:41:00',0.78872,0.78892,0.7887,0.78891,118.87,0.78886,0.78908,0.78885,0.78906,122.89,False
'2018-01-09T17:42:00',0.78891,0.78894,0.78883,0.7889,96.15,0.78904,0.78909,0.78898,0.78904,78.2,False
'2018-01-09T17:43:00',0.7889,0.78893,0.78888,0.78888,40.83,0.78904,0.78907,0.78902,0.78903,51.84,True
'2018-01-09T17:44:00',0.78888,0.78897,0.7888,0.7889,60.8,0.78902,0.7891,0.78895,0.78904,77.23,False
'2018-01-09T17:45:00',0.78887,0.7889,0.78883,0.78883,37.49,0.78903,0.78903,0.78898,0.78898,48.09,False
'2018-01-09T17:46:00',0.78883,0.78884,0.78878,0.78882,32.71,0.78897,0.78898,0.78892,0.78896,37.88,False
'2018-01-09T17:47:00',0.78881,0.78881,0.78862,0.78881,95.04,0.78896,0.78896,0.78877,0.78896,87.03,False
'2018-01-09T17:48:00',0.78881,0.78887,0.78871,0.78871,114.89,0.78896,0.78903,0.78887,0.78888,94.1,True
'2018-01-09T17:49:00',0.78873,0.78884,0.78873,0.78883,35.45,0.78887,0.78899,0.78887,0.78897,38.05,True
'2018-01-09T17:50:00',0.78882,0.78896,0.78882,0.78894,83.1,0.78897,0.78912,0.78895,0.78909,69.02,True
'2018-01-09T17:51:00',0.78894,0.78899,0.78888,0.78897,78.11,0.78909,0.78915,0.78904,0.78912,79.5,True
'2018-01-09T17:52:00',0.78897,0.78907,0.78897,0.78899,62.22,0.78912,0.7892,0.78912,0.78912,86.73,False
'2018-01-09T17:53:00',0.78899,0.78904,0.7889,0.7889,63.12,0.78913,0.78919,0.78905,0.78905,64.08,True
'2018-01-09T17:54:00',0.7889,0.78915,0.7889,0.78913,88.63,0.78905,0.78929,0.78905,0.78927,70.37,True
'2018-01-09T17:55:00',0.78913,0.78923,0.78912,0.78919,72.6,0.78927,0.78941,0.78926,0.78933,67.49,False
'2018-01-09T17:56:00',0.78919,0.78929,0.78908,0.78909,128.25,0.78933,0.78945,0.78922,0.78923,120.12,True
'2018-01-09T17:57:00',0.78908,0.78926,0.78903,0.78924,130.27,0.78923,0.78941,0.78917,0.78939,124.08,True
'2018-01-09T17:58:00',0.78924,0.78938,0.78922,0.78928,89.25,0.78939,0.78952,0.78936,0.78942,108.35,False
'2018-01-09T17:59:00',0.78928,0.78939,0.78923,0.78928,74.26,0.78942,0.78952,0.78938,0.78942,87.32,False
'2018-01-09T18:00:00',0.78927,0.78929,0.78904,0.78904,94.73,0.78943,0.78943,0.7892,0.7892,86.42,True
'2018-01-09T18:01:00',0.78904,0.78916,0.78902,0.78915,63.38,0.7892,0.78932,0.78917,0.78929,77.79,False
'2018-01-09T18:02:00',0.78915,0.78916,0.78906,0.78906,84.74,0.78929,0.7893,0.7892,0.78921,65.61,False
'2018-01-09T18:03:00',0.78906,0.78908,0.78898,0.78902,90.59,0.78922,0.78925,0.78913,0.78917,64.42,True
'2018-01-09T18:04:00',0.78901,0.78912,0.7889,0.78911,126.31,0.78918,0.78926,0.78906,0.78925,98.38,True
'2018-01-09T18:05:00',0.78912,0.78918,0.78908,0.78918,79.0,0.78928,0.78932,0.78922,0.78932,92.35,True
'2018-01-09T18:06:00',0.78916,0.78919,0.7891,0.78918,98.51,0.78931,0.78934,0.78926,0.78933,82.74,True
'2018-01-09T18:07:00',0.78918,0.78924,0.78915,0.78923,75.69,0.78933,0.78939,0.7893,0.78939,72.39,False
'2018-01-09T18:08:00',0.78923,0.78924,0.78912,0.78912,58.12,0.78939,0.78941,0.78928,0.78928,65.15,False
'2018-01-09T18:09:00',0.78912,0.78912,0.789,0.78901,38.72,0.78928,0.78928,0.78917,0.78917,49.71,False
'2018-01-09T18:10:00',0.789,0.78901,0.78893,0.78898,63.51,0.78916,0.78918,0.78908,0.78912,69.43,False
'2018-01-09T18:11:00',0.78896,0.78898,0.78888,0.78888,60.97,0.78912,0.78914,0.78905,0.78906,60.72,False
'2018-01-09T18:12:00',0.78888,0.78891,0.78877,0.78882,66.02,0.78904,0.78906,0.78891,0.78899,63.16,False
'2018-01-09T18:13:00',0.78882,0.78883,0.78846,0.78851,109.57,0.789,0.789,0.78857,0.78865,82.07,True
'2018-01-09T18:14:00',0.78855,0.78869,0.78855,0.78867,76.68,0.78866,0.78883,0.78866,0.78883,68.39,True
'2018-01-09T18:15:00',0.78867,0.78879,0.78867,0.78876,64.82,0.78883,0.78894,0.78883,0.78891,69.87,False
'2018-01-09T18:16:00',0.78874,0.78882,0.78871,0.78875,73.8,0.7889,0.78895,0.78887,0.78889,64.06,False
'2018-01-09T18:17:00',0.78875,0.78879,0.78864,0.78867,58.56,0.78889,0.78894,0.7888,0.78882,57.58,False
'2018-01-09T18:18:00',0.78866,0.7887,0.78865,0.78867,44.5,0.78883,0.78886,0.78881,0.78882,56.06,False
'2018-01-09T18:19:00',0.78867,0.78869,0.78857,0.78857,54.59,0.78883,0.78885,0.78871,0.78872,46.08,True
'2018-01-09T18:20:00',0.78857,0.78862,0.78847,0.78859,98.82,0.78873,0.78876,0.78862,0.78872,91.94,True
'2018-01-09T18:21:00',0.78859,0.78877,0.78853,0.78874,58.3,0.78873,0.78891,0.78868,0.7889,88.61,False
'2018-01-09T18:22:00',0.78872,0.78872,0.78862,0.78862,70.1,0.78888,0.78888,0.78877,0.78877,73.04,False
'2018-01-09T18:23:00',0.7886,0.7886,0.78846,0.78851,67.16,0.78874,0.78874,0.78862,0.78865,82.14,True
'2018-01-09T18:24:00',0.78851,0.78862,0.78851,0.78858,60.4,0.78867,0.78878,0.78867,0.78874,62.2,True
'2018-01-09T18:25:00',0.7886,0.78863,0.78856,0.78862,74.98,0.78875,0.78878,0.78872,0.78877,71.96,False
'2018-01-09T18:26:00',0.78862,0.78867,0.78857,0.7886,72.16,0.78878,0.78883,0.78872,0.78874,55.88,True
'2018-01-09T18:27:00',0.7886,0.78873,0.78859,0.78868,69.63,0.78875,0.78888,0.78875,0.78884,59.87,True
'2018-01-09T18:28:00',0.7887,0.78872,0.78867,0.78868,66.91,0.78885,0.78889,0.78882,0.78885,69.54,False
'2018-01-09T18:29:00',0.78868,0.78875,0.78861,0.78865,71.49,0.78885,0.7889,0.78877,0.78879,62.27,False
'2018-01-09T18:30:00',0.78863,0.78867,0.78863,0.78863,51.36,0.78879,0.78882,0.78877,0.78877,64.67,False
'2018-01-09T18:31:00',0.78862,0.78862,0.78853,0.78855,55.5,0.78875,0.78875,0.78867,0.7887,59.27,True
'2018-01-09T18:32:00',0.78856,0.78858,0.78855,0.78857,24.11,0.78871,0.78873,0.78868,0.78873,26.46,True
'2018-01-09T18:33:00',0.78857,0.78868,0.78857,0.78866,28.81,0.78872,0.78881,0.78872,0.7888,23.71,True
'2018-01-09T18:34:00',0.78866,0.78875,0.78866,0.78875,32.16,0.78881,0.78889,0.78881,0.78889,25.95,True
'2018-01-09T18:35:00',0.78875,0.78889,0.78875,0.78889,57.99,0.7889,0.78904,0.78889,0.78904,54.12,True
'2018-01-09T18:36:00',0.78889,0.78892,0.78884,0.78892,62.44,0.78904,0.78908,0.78899,0.78908,51.51,False
'2018-01-09T18:37:00',0.78892,0.78892,0.78883,0.78886,51.6,0.78907,0.78907,0.78898,0.78901,41.39,True
'2018-01-09T18:38:00',0.78885,0.78893,0.78884,0.7889,68.06,0.789,0.78908,0.78899,0.78906,69.62,False
'2018-01-09T18:39:00',0.78891,0.78891,0.78881,0.78885,72.66,0.78906,0.78906,0.78896,0.789,77.63,True
'2018-01-09T18:40:00',0.78885,0.78891,0.78882,0.7889,62.54,0.78901,0.78907,0.789,0.78906,57.9,False
'2018-01-09T18:41:00',0.78888,0.78894,0.78887,0.78888,44.64,0.78904,0.7891,0.78902,0.78903,45.86,False
'2018-01-09T18:42:00',0.78887,0.78888,0.78882,0.78882,37.52,0.78901,0.78903,0.78897,0.78899,40.79,True
'2018-01-09T18:43:00',0.78883,0.78899,0.78883,0.78899,37.71,0.789,0.78916,0.789,0.78916,36.18,True
'2018-01-09T18:44:00',0.78899,0.78919,0.78899,0.78916,51.24,0.78916,0.78934,0.78915,0.78932,50.56,False
'2018-01-09T18:45:00',0.78916,0.78918,0.78913,0.78915,51.35,0.78933,0.78934,0.78928,0.7893,53.2,False
'2018-01-09T18:46:00',0.78915,0.7892,0.78914,0.78914,40.17,0.7893,0.78935,0.7893,0.78931,43.98,False
'2018-01-09T18:47:00',0.78914,0.78914,0.78905,0.78907,35.82,0.78931,0.78931,0.78922,0.78922,36.14,True
'2018-01-09T18:48:00',0.78906,0.78911,0.78906,0.7891,18.34,0.78922,0.78926,0.78922,0.78926,17.06,False
'2018-01-09T18:49:00',0.78911,0.78911,0.78903,0.78905,39.65,0.78926,0.78926,0.7892,0.78923,42.64,False
'2018-01-09T18:50:00',0.78907,0.78907,0.78899,0.78901,49.53,0.78923,0.78923,0.78916,0.78918,68.54,True
'2018-01-09T18:51:00',0.78901,0.78906,0.78897,0.78904,40.53,0.78919,0.78922,0.78913,0.78919,52.17,True
'2018-01-09T18:52:00',0.78904,0.78906,0.789,0.78905,46.76,0.78919,0.78922,0.78916,0.7892,59.01,False
'2018-01-09T18:53:00',0.78906,0.78912,0.78902,0.78902,48.82,0.78921,0.78928,0.78918,0.78918,65.32,False
'2018-01-09T18:54:00',0.78902,0.78905,0.78894,0.78902,64.49,0.78918,0.78919,0.78909,0.78917,67.92,False
'2018-01-09T18:55:00',0.78903,0.78903,0.78896,0.78898,46.74,0.78918,0.78918,0.78911,0.78914,52.81,True
'2018-01-09T18:56:00',0.78896,0.78904,0.78891,0.78901,56.23,0.78912,0.78918,0.78907,0.78916,78.51,False
'2018-01-09T18:57:00',0.789,0.78901,0.78889,0.7889,77.04,0.78916,0.78917,0.78904,0.78907,73.71,True
'2018-01-09T18:58:00',0.7889,0.78893,0.78878,0.78893,90.43,0.78904,0.78908,0.78895,0.78908,82.45,True
'2018-01-09T18:59:00',0.78892,0.7891,0.78889,0.78903,88.74,0.78909,0.78926,0.78904,0.7892,117.19,True
'2018-01-09T19:00:00',0.78903,0.78914,0.78899,0.78911,87.24,0.7892,0.78931,0.78916,0.78926,76.32,False
'2018-01-09T19:01:00',0.7891,0.78916,0.78902,0.78902,47.56,0.78927,0.78932,0.78917,0.78917,48.48,True
'2018-01-09T19:02:00',0.78903,0.78903,0.78897,0.78903,33.65,0.7892,0.7892,0.78913,0.78918,37.88,True
'2018-01-09T19:03:00',0.78905,0.78916,0.78905,0.78914,52.67,0.7892,0.78933,0.7892,0.78932,50.35,True
'2018-01-09T19:04:00',0.78916,0.78926,0.78916,0.78922,67.8,0.78932,0.78942,0.78932,0.78938,74.95,False
'2018-01-09T19:05:00',0.78922,0.78923,0.78912,0.78912,51.19,0.78938,0.78938,0.78925,0.78927,73.11,True
'2018-01-09T19:06:00',0.78912,0.78922,0.78911,0.78918,52.95,0.78927,0.78937,0.78927,0.78932,73.51,False
'2018-01-09T19:07:00',0.78917,0.78919,0.78913,0.78917,45.29,0.78931,0.78933,0.78928,0.78932,46.81,False
'2018-01-09T19:08:00',0.78917,0.78919,0.78914,0.78917,28.58,0.78931,0.78935,0.78929,0.78931,44.53,False
'2018-01-09T19:09:00',0.78917,0.78917,0.78913,0.78914,25.96,0.78931,0.78931,0.78928,0.7893,34.64,True
'2018-01-09T19:10:00',0.78916,0.78929,0.78916,0.78928,31.96,0.78931,0.78945,0.78931,0.78945,39.75,False
'2018-01-09T19:11:00',0.78925,0.78927,0.78917,0.78922,48.07,0.78941,0.78942,0.78933,0.78939,49.98,True
'2018-01-09T19:12:00',0.78923,0.78925,0.78921,0.78924,27.5,0.7894,0.78942,0.78938,0.7894,30.41,False
'2018-01-09T19:13:00',0.78924,0.78927,0.78917,0.78923,85.94,0.78941,0.78944,0.78934,0.78939,90.52,True
'2018-01-09T19:14:00',0.78924,0.78928,0.7891,0.78928,44.9,0.78939,0.78943,0.78925,0.78943,45.25,True
'2018-01-09T19:15:00',0.78928,0.7894,0.78928,0.78938,92.28,0.78943,0.78957,0.78943,0.78957,90.73,True
'2018-01-09T19:16:00',0.78938,0.78954,0.78938,0.78954,61.07,0.78957,0.7897,0.78957,0.78968,74.39,False
'2018-01-09T19:17:00',0.78954,0.7896,0.7895,0.78952,55.66,0.7897,0.78976,0.78965,0.78968,63.17,True
'2018-01-09T19:18:00',0.78953,0.78954,0.78949,0.78954,73.22,0.78966,0.78971,0.78965,0.7897,89.78,True
'2018-01-09T19:19:00',0.78954,0.78968,0.78952,0.78964,90.36,0.7897,0.78982,0.78969,0.78978,77.09,False
'2018-01-09T19:20:00',0.78963,0.78966,0.78957,0.7896,71.56,0.78978,0.7898,0.78972,0.78975,57.15,False
'2018-01-09T19:21:00',0.78959,0.7896,0.78949,0.78956,81.6,0.78975,0.78977,0.78968,0.78973,93.83,False
'2018-01-09T19:22:00',0.78955,0.78955,0.78946,0.78948,86.61,0.78972,0.78972,0.78964,0.78966,86.85,True
'2018-01-09T19:23:00',0.78951,0.78951,0.78949,0.78949,28.31,0.78968,0.78969,0.78966,0.78966,23.36,False
'2018-01-09T19:24:00',0.78949,0.78951,0.78946,0.78948,60.6,0.78966,0.78969,0.78963,0.78965,54.45,False
'2018-01-09T19:25:00',0.78947,0.78949,0.78928,0.78928,47.99,0.78964,0.78965,0.78944,0.78944,53.54,True
'2018-01-09T19:26:00',0.7893,0.78932,0.78928,0.7893,65.15,0.78944,0.78949,0.78944,0.78947,63.19,False
'2018-01-09T19:27:00',0.78931,0.78932,0.78916,0.78916,75.66,0.78947,0.78949,0.78933,0.78933,83.22,True
'2018-01-09T19:28:00',0.78916,0.78924,0.78916,0.78919,39.08,0.78933,0.78941,0.78933,0.78936,51.96,False
'2018-01-09T19:29:00',0.78919,0.7892,0.78913,0.78916,47.7,0.78936,0.78936,0.78931,0.78931,63.83,True
'2018-01-09T19:30:00',0.78916,0.78925,0.78914,0.78925,57.96,0.78933,0.78941,0.78931,0.78941,67.88,False
'2018-01-09T19:31:00',0.78925,0.78929,0.78921,0.78923,61.2,0.78941,0.78945,0.78935,0.78937,77.61,True
'2018-01-09T19:32:00',0.78924,0.78934,0.78924,0.78929,35.75,0.78937,0.78947,0.78937,0.78944,37.77,False
'2018-01-09T19:33:00',0.7893,0.78931,0.78923,0.78928,43.74,0.78945,0.78945,0.78938,0.78943,56.46,True
'2018-01-09T19:34:00',0.78928,0.78936,0.78927,0.78935,56.53,0.78943,0.78953,0.78942,0.78952,77.74,False
'2018-01-09T19:35:00',0.78935,0.78938,0.78932,0.78933,74.9,0.78952,0.78955,0.78949,0.78952,87.3,True
'2018-01-09T19:36:00',0.78933,0.78942,0.78933,0.78941,62.55,0.78952,0.78959,0.78951,0.78954,66.77,False
'2018-01-09T19:37:00',0.7894,0.7894,0.78927,0.78927,30.66,0.78956,0.78956,0.78943,0.78943,42.14,True
'2018-01-09T19:38:00',0.78926,0.78932,0.78926,0.78932,50.94,0.78943,0.78949,0.78942,0.78949,67.55,False
'2018-01-09T19:39:00',0.78932,0.78936,0.78926,0.78928,63.81,0.78949,0.78953,0.78942,0.78944,75.27,True
'2018-01-09T19:40:00',0.78928,0.78938,0.78927,0.78936,61.59,0.78943,0.78953,0.78943,0.78951,73.26,False
'2018-01-09T19:41:00',0.78937,0.78938,0.78933,0.78936,25.43,0.78952,0.78956,0.7895,0.78951,37.53,True
'2018-01-09T19:42:00',0.78936,0.78943,0.78936,0.78937,18.62,0.78952,0.78956,0.78951,0.78952,25.91,False
'2018-01-09T19:43:00',0.78937,0.78937,0.78932,0.78935,22.11,0.78952,0.78952,0.78949,0.78951,31.97,True
'2018-01-09T19:44:00',0.78936,0.78944,0.78936,0.78937,19.76,0.78951,0.7896,0.78951,0.78954,27.55,True
'2018-01-09T19:45:00',0.78937,0.78947,0.78937,0.78941,35.33,0.78955,0.78964,0.78955,0.78958,45.01,True
'2018-01-09T19:46:00',0.78941,0.78945,0.78941,0.78945,8.6,0.78958,0.78962,0.78958,0.78962,13.29,False
'2018-01-09T19:47:00',0.78945,0.78945,0.78922,0.78922,74.45,0.78962,0.78962,0.78939,0.78939,87.67,True
'2018-01-09T19:48:00',0.78922,0.78926,0.78921,0.78926,57.46,0.78939,0.78942,0.78938,0.78941,75.92,True
'2018-01-09T19:49:00',0.78926,0.78929,0.78923,0.78929,58.21,0.78941,0.78946,0.78939,0.78946,67.5,True
'2018-01-09T19:50:00',0.78931,0.78936,0.78931,0.78936,33.56,0.78947,0.78951,0.78947,0.78951,45.25,False
'2018-01-09T19:51:00',0.78936,0.78936,0.78931,0.78931,14.33,0.78951,0.78952,0.78946,0.78946,19.08,False
'2018-01-09T19:52:00',0.78931,0.78931,0.78926,0.78929,33.16,0.78946,0.78946,0.78942,0.78946,35.51,True
'2018-01-09T19:53:00',0.7893,0.78936,0.78928,0.78935,27.95,0.78946,0.78953,0.78944,0.7895,35.37,False
'2018-01-09T19:54:00',0.78935,0.78935,0.78927,0.78928,27.43,0.78951,0.78951,0.78943,0.78944,23.92,False
'2018-01-09T19:55:00',0.78928,0.78931,0.78927,0.78927,46.37,0.78945,0.78949,0.78945,0.78945,39.46,True
'2018-01-09T19:56:00',0.78927,0.78928,0.78922,0.78928,95.92,0.78945,0.78946,0.78939,0.78945,72.0,True
'2018-01-09T19:57:00',0.78928,0.78934,0.78928,0.7893,68.08,0.78945,0.78952,0.78945,0.78946,49.64,False
'2018-01-09T19:58:00',0.7893,0.78931,0.78919,0.78919,35.91,0.78947,0.78948,0.78937,0.78937,42.16,False
'2018-01-09T19:59:00',0.7892,0.78923,0.78914,0.78917,60.67,0.78937,0.7894,0.78929,0.78934,70.2,True
'2018-01-09T20:00:00',0.78916,0.78931,0.78914,0.78923,65.54,0.78933,0.78948,0.78931,0.7894,57.89,True
'2018-01-09T20:01:00',0.78923,0.78924,0.78913,0.78924,72.54,0.7894,0.78941,0.78927,0.78939,68.31,True
'2018-01-09T20:02:00',0.78924,0.78937,0.78924,0.78931,65.98,0.78939,0.78953,0.78939,0.78945,70.67,True
'2018-01-09T20:03:00',0.7893,0.78934,0.78919,0.78934,56.08,0.78945,0.78949,0.78933,0.78949,68.33,True
'2018-01-09T20:04:00',0.78933,0.78943,0.78933,0.78941,64.15,0.78949,0.78959,0.78949,0.78958,63.55,True
'2018-01-09T20:05:00',0.78941,0.78951,0.78941,0.78945,88.1,0.78958,0.78966,0.78958,0.78962,109.05,True
'2018-01-09T20:06:00',0.78945,0.78949,0.78945,0.78948,59.38,0.78962,0.78967,0.78962,0.78965,55.27,False
'2018-01-09T20:07:00',0.78948,0.78948,0.78942,0.78943,22.82,0.78964,0.78964,0.78958,0.7896,34.54,False
'2018-01-09T20:08:00',0.78943,0.78945,0.78935,0.78937,81.36,0.78959,0.78961,0.78953,0.78954,74.15,False
'2018-01-09T20:09:00',0.78937,0.78941,0.7893,0.78936,60.21,0.78953,0.78958,0.78947,0.78952,58.67,False
'2018-01-09T20:10:00',0.78936,0.78943,0.78933,0.78936,80.25,0.78952,0.78959,0.78947,0.78949,55.45,False
'2018-01-09T20:11:00',0.78935,0.78936,0.78929,0.78932,61.24,0.7895,0.7895,0.78942,0.78945,43.97,False
'2018-01-09T20:12:00',0.7893,0.7894,0.78929,0.78929,51.79,0.78945,0.78954,0.78942,0.78942,33.0,True
'2018-01-09T20:13:00',0.78929,0.78937,0.78929,0.78933,79.66,0.78943,0.78952,0.78943,0.78949,56.42,True
'2018-01-09T20:14:00',0.78935,0.7894,0.78933,0.78939,104.12,0.78949,0.78957,0.78946,0.78957,76.67,False
'2018-01-09T20:15:00',0.78941,0.78941,0.78934,0.78934,69.93,0.78957,0.78958,0.78949,0.78949,72.21,False
'2018-01-09T20:16:00',0.78935,0.78935,0.78927,0.78931,96.99,0.78952,0.78952,0.78942,0.78947,103.48,False
'2018-01-09T20:17:00',0.78928,0.78932,0.78919,0.78921,80.52,0.78945,0.78948,0.78935,0.78935,80.18,True
'2018-01-09T20:18:00',0.78921,0.78923,0.78918,0.78922,49.11,0.78938,0.78941,0.78934,0.78939,44.25,True
'2018-01-09T20:19:00',0.78922,0.78935,0.78922,0.78932,54.2,0.78939,0.78952,0.78939,0.78948,58.89,False
'2018-01-09T20:20:00',0.78932,0.78934,0.78922,0.78922,37.7,0.78948,0.78951,0.78939,0.78939,38.5,False
'2018-01-09T20:21:00',0.78922,0.78923,0.78915,0.78921,48.84,0.78939,0.78939,0.7893,0.78936,42.78,False
'2018-01-09T20:22:00',0.78919,0.78919,0.78909,0.78912,78.96,0.78936,0.78936,0.78926,0.78929,67.31,True
'2018-01-09T20:23:00',0.78912,0.7892,0.78912,0.7892,43.5,0.7893,0.78937,0.7893,0.78937,42.56,True
'2018-01-09T20:24:00',0.78921,0.78924,0.78917,0.78924,51.3,0.78937,0.78942,0.78932,0.7894,63.62,False
'2018-01-09T20:25:00',0.78924,0.78924,0.78907,0.7891,37.47,0.78941,0.78941,0.78923,0.78926,43.61,True
'2018-01-09T20:26:00',0.7891,0.78928,0.78907,0.78928,34.81,0.78926,0.78945,0.78923,0.78945,46.99,True
'2018-01-09T20:27:00',0.78928,0.78932,0.78927,0.78931,50.2,0.78944,0.7895,0.78944,0.78948,56.82,False
'2018-01-09T20:28:00',0.78936,0.78937,0.7893,0.78931,30.55,0.7895,0.78953,0.78947,0.78947,30.65,False
'2018-01-09T20:29:00',0.78931,0.78934,0.78925,0.78927,51.51,0.78947,0.78951,0.78942,0.78943,40.63,True
'2018-01-09T20:30:00',0.78927,0.78936,0.78926,0.7893,50.49,0.78944,0.78953,0.78943,0.78946,53.46,True
'2018-01-09T20:31:00',0.7893,0.78933,0.78929,0.78932,42.56,0.78946,0.7895,0.78945,0.78949,34.78,True
'2018-01-09T20:32:00',0.78932,0.78942,0.78932,0.78938,21.71,0.78949,0.78957,0.78948,0.78952,19.07,False
'2018-01-09T20:33:00',0.7894,0.78941,0.78935,0.78935,19.21,0.78955,0.78957,0.78952,0.78952,23.18,True
'2018-01-09T20:34:00',0.78938,0.78944,0.78938,0.78943,31.53,0.78955,0.78961,0.78955,0.7896,30.57,False
'2018-01-09T20:35:00',0.78944,0.78947,0.78941,0.78941,25.04,0.7896,0.78964,0.78957,0.78957,25.42,True
'2018-01-09T20:36:00',0.78941,0.78956,0.78941,0.78954,63.93,0.78957,0.78972,0.78957,0.78968,62.96,True
'2018-01-09T20:37:00',0.78952,0.78963,0.78952,0.78962,50.0,0.78968,0.78978,0.78968,0.78975,64.53,True
'2018-01-09T20:38:00',0.7896,0.78973,0.78956,0.78971,55.9,0.78975,0.78987,0.78972,0.78986,71.18,True
'2018-01-09T20:39:00',0.78971,0.78978,0.78968,0.78976,58.47,0.78987,0.78995,0.78986,0.78995,58.32,False
'2018-01-09T20:40:00',0.78978,0.78984,0.78968,0.7897,71.55,0.78995,0.79001,0.78986,0.78988,57.49,False
'2018-01-09T20:41:00',0.7897,0.78971,0.78965,0.78965,41.12,0.78987,0.78988,0.78982,0.78982,39.87,False
'2018-01-09T20:42:00',0.78964,0.78964,0.78954,0.78963,52.21,0.78981,0.78981,0.78972,0.7898,52.48,False
'2018-01-09T20:43:00',0.78963,0.78963,0.78957,0.78959,35.64,0.7898,0.7898,0.78975,0.78976,37.03,True
'2018-01-09T20:44:00',0.78959,0.78963,0.78958,0.78963,56.08,0.78977,0.7898,0.78975,0.7898,48.7,False
'2018-01-09T20:45:00',0.78966,0.78969,0.7894,0.7894,50.49,0.78981,0.78984,0.78956,0.78956,52.16,False
'2018-01-09T20:46:00',0.78943,0.78943,0.78924,0.78925,78.94,0.78958,0.78958,0.78935,0.78935,76.07,True
'2018-01-09T20:47:00',0.78925,0.78954,0.78925,0.78949,50.12,0.78938,0.7897,0.78938,0.78965,61.88,False
'2018-01-09T20:48:00',0.78949,0.78956,0.7894,0.78944,70.7,0.78965,0.78971,0.78957,0.7896,99.92,False
'2018-01-09T20:49:00',0.78945,0.78949,0.78935,0.78935,56.86,0.7896,0.78966,0.78951,0.78951,77.28,True
'2018-01-09T20:50:00',0.78935,0.78943,0.78934,0.78942,53.77,0.7895,0.7896,0.7895,0.78959,77.56,False
'2018-01-09T20:51:00',0.78943,0.78944,0.78932,0.78934,55.12,0.78959,0.78961,0.78949,0.78949,55.76,False
'2018-01-09T20:52:00',0.78933,0.78934,0.78932,0.78933,59.73,0.78949,0.78951,0.78947,0.78948,65.87,True
'2018-01-09T20:53:00',0.78933,0.78946,0.78933,0.78943,39.47,0.78948,0.78959,0.78948,0.78957,52.33,False
'2018-01-09T20:54:00',0.78943,0.78946,0.78938,0.78939,31.0,0.78957,0.78961,0.78953,0.78953,48.1,False
'2018-01-09T20:55:00',0.78939,0.78941,0.78937,0.78937,29.68,0.78953,0.78956,0.78951,0.78953,34.25,True
'2018-01-09T20:56:00',0.78937,0.78943,0.78933,0.78943,36.55,0.78951,0.78958,0.78949,0.78958,41.03,True
'2018-01-09T20:57:00',0.78943,0.78948,0.78942,0.78948,36.48,0.78958,0.78962,0.78955,0.78962,53.79,False
'2018-01-09T20:58:00',0.78947,0.78948,0.7893,0.7893,58.0,0.7896,0.78962,0.78942,0.78944,80.94,False
'2018-01-09T20:59:00',0.7893,0.7894,0.78923,0.78926,86.75,0.78944,0.78953,0.78936,0.78939,106.07,False
'2018-01-09T21:00:00',0.78923,0.78923,0.78908,0.78912,56.7,0.78938,0.78938,0.78922,0.78924,73.9,False
'2018-01-09T21:01:00',0.78912,0.78916,0.78909,0.78909,29.07,0.78925,0.78928,0.78923,0.78923,34.1,False
'2018-01-09T21:02:00',0.78909,0.78916,0.78909,0.78909,22.1,0.78925,0.7893,0.78921,0.78921,27.18,True
'2018-01-09T21:03:00',0.78909,0.78919,0.78909,0.78919,35.07,0.78922,0.78935,0.78922,0.78935,42.87,True
'2018-01-09T21:04:00',0.7892,0.78924,0.78918,0.7892,46.61,0.78936,0.78939,0.78933,0.78937,44.06,True
'2018-01-09T21:05:00',0.7892,0.78929,0.78918,0.78929,68.53,0.78935,0.78942,0.78935,0.78942,65.16,False
'2018-01-09T21:06:00',0.78929,0.78929,0.78924,0.78927,34.09,0.78942,0.78942,0.78938,0.7894,40.08,True
'2018-01-09T21:07:00',0.78927,0.78929,0.78925,0.78927,33.08,0.78941,0.78944,0.7894,0.78941,28.81,False
'2018-01-09T21:08:00',0.78926,0.78929,0.78923,0.78927,26.36,0.78941,0.78943,0.78937,0.7894,33.02,False
'2018-01-09T21:09:00',0.78927,0.78927,0.78925,0.78925,13.12,0.7894,0.78942,0.7894,0.78941,21.44,False
'2018-01-09T21:10:00',0.78925,0.78927,0.78923,0.78923,36.55,0.7894,0.78941,0.78938,0.78939,37.38,False
'2018-01-09T21:11:00',0.78923,0.78923,0.7892,0.78923,58.51,0.78938,0.78939,0.78935,0.78938,48.86,True
'2018-01-09T21:12:00',0.78923,0.78923,0.78922,0.78923,13.83,0.78938,0.7894,0.78938,0.7894,13.68,True
'2018-01-09T21:13:00',0.78928,0.78932,0.78927,0.78929,49.73,0.78944,0.78948,0.78941,0.78944,55.4,True
'2018-01-09T21:14:00',0.78934,0.78939,0.7893,0.78938,72.68,0.78946,0.78956,0.78946,0.78954,50.32,False
'2018-01-09T21:15:00',0.78938,0.78938,0.78932,0.78933,22.57,0.78953,0.78953,0.78946,0.78947,26.37,False
'2018-01-09T21:16:00',0.78931,0.78932,0.78924,0.78929,27.16,0.78946,0.78949,0.7894,0.78944,27.49,False
'2018-01-09T21:17:00',0.78927,0.78933,0.78926,0.78928,45.26,0.78944,0.7895,0.78941,0.78943,30.64,False
'2018-01-09T21:18:00',0.78928,0.78929,0.78916,0.78916,63.49,0.78943,0.78945,0.78932,0.78932,48.58,True
'2018-01-09T21:19:00',0.78916,0.78917,0.78915,0.78917,33.85,0.78932,0.78934,0.78931,0.78933,27.54,False
'2018-01-09T21:20:00',0.78918,0.7892,0.78913,0.78913,40.12,0.78935,0.78936,0.78928,0.7893,42.4,False
'2018-01-09T21:21:00',0.78913,0.78919,0.78908,0.78908,32.51,0.78929,0.78934,0.78924,0.78924,30.53,False
'2018-01-09T21:22:00',0.78907,0.78911,0.78903,0.78907,59.68,0.78924,0.78927,0.78921,0.78923,53.54,False
'2018-01-09T21:23:00',0.78906,0.78907,0.78894,0.78895,51.97,0.78923,0.78925,0.7891,0.7891,43.5,False
'2018-01-09T21:24:00',0.78895,0.78897,0.78879,0.78883,77.48,0.7891,0.78911,0.78896,0.789,73.61,False
'2018-01-09T21:25:00',0.78883,0.7889,0.78878,0.7888,82.36,0.789,0.78908,0.78894,0.78897,75.53,False
'2018-01-09T21:26:00',0.7888,0.78881,0.78872,0.78878,78.3,0.78897,0.78897,0.78888,0.78894,72.92,True
'2018-01-09T21:27:00',0.78877,0.78881,0.78876,0.7888,58.98,0.78895,0.78898,0.78892,0.78898,65.25,False
'2018-01-09T21:28:00',0.7888,0.7888,0.78866,0.78875,88.37,0.78895,0.78895,0.78882,0.78891,83.38,True
'2018-01-09T21:29:00',0.78875,0.78884,0.78872,0.78878,76.08,0.78891,0.78899,0.78887,0.78894,87.55,True
'2018-01-09T21:30:00',0.78878,0.78885,0.78875,0.78881,39.19,0.78894,0.789,0.7889,0.78897,41.37,True
'2018-01-09T21:31:00',0.78881,0.78896,0.78881,0.78892,42.59,0.78897,0.7891,0.78897,0.78908,57.25,True
'2018-01-09T21:32:00',0.78894,0.78896,0.78887,0.78892,74.18,0.78908,0.78911,0.78903,0.78909,66.06,True
'2018-01-09T21:33:00',0.78893,0.78899,0.7889,0.78899,55.71,0.7891,0.78916,0.78906,0.78916,45.11,False
'2018-01-09T21:34:00',0.78899,0.789,0.7888,0.78884,105.15,0.78915,0.78915,0.78895,0.78896,75.02,False
'2018-01-09T21:35:00',0.78884,0.78885,0.78861,0.78865,91.52,0.78898,0.789,0.78878,0.78881,65.69,True
'2018-01-09T21:36:00',0.78865,0.78872,0.78865,0.7887,64.8,0.78882,0.78887,0.78881,0.78886,49.93,True
'2018-01-09T21:37:00',0.7887,0.78889,0.7887,0.78888,75.03,0.78886,0.78905,0.78886,0.78905,65.47,True
'2018-01-09T21:38:00',0.78889,0.7889,0.78885,0.7889,60.45,0.78905,0.78908,0.78901,0.78906,66.3,True
'2018-01-09T21:39:00',0.7889,0.789,0.78889,0.789,42.14,0.78907,0.78916,0.78904,0.78915,46.99,False
'2018-01-09T21:40:00',0.78899,0.789,0.78895,0.78897,57.11,0.78915,0.78915,0.7891,0.78913,71.48,False
'2018-01-09T21:41:00',0.78898,0.78901,0.78883,0.78884,76.3,0.78913,0.78914,0.78899,0.789,63.31,False
'2018-01-09T21:42:00',0.78884,0.78884,0.78878,0.7888,53.98,0.789,0.789,0.78893,0.78896,49.37,False
'2018-01-09T21:43:00',0.78879,0.7888,0.78868,0.7887,73.14,0.78896,0.78896,0.78886,0.78887,73.64,True
'2018-01-09T21:44:00',0.7887,0.78876,0.78867,0.78876,53.09,0.78887,0.78891,0.78884,0.78891,53.4,False
'2018-01-09T21:45:00',0.78876,0.78881,0.78876,0.78877,26.36,0.7889,0.78895,0.78889,0.78889,41.44,True
'2018-01-09T21:46:00',0.78877,0.78884,0.78874,0.7888,57.66,0.7889,0.78898,0.78888,0.78896,86.18,False
'2018-01-09T21:47:00',0.7888,0.78881,0.78867,0.78869,50.93,0.78896,0.78896,0.78884,0.78884,70.41,True
'2018-01-09T21:48:00',0.78869,0.78875,0.78869,0.78874,52.95,0.78885,0.78892,0.78885,0.78889,52.3,True
'2018-01-09T21:49:00',0.78874,0.78882,0.78874,0.78878,42.44,0.7889,0.78897,0.7889,0.78893,57.54,True
'2018-01-09T21:50:00',0.78879,0.78884,0.78877,0.78881,25.44,0.78892,0.789,0.78891,0.78896,29.15,False
'2018-01-09T21:51:00',0.78881,0.78883,0.78879,0.78879,33.7,0.78895,0.78898,0.78893,0.78894,47.16,False
'2018-01-09T21:52:00',0.78879,0.78881,0.78875,0.78877,38.45,0.78894,0.78896,0.7889,0.78891,52.45,True
'2018-01-09T21:53:00',0.78878,0.78892,0.78878,0.78886,41.36,0.78892,0.78906,0.78892,0.78902,64.94,False
'2018-01-09T21:54:00',0.78886,0.7889,0.78882,0.78882,43.43,0.78901,0.78905,0.78896,0.78897,66.52,False
'2018-01-09T21:55:00',0.7888,0.78885,0.78877,0.78877,43.17,0.78897,0.789,0.78894,0.78894,56.82,True
'2018-01-09T21:56:00',0.78877,0.78882,0.78874,0.78878,88.12,0.78893,0.78898,0.7889,0.78894,110.36,False
'2018-01-09T21:57:00',0.78878,0.78881,0.78868,0.78868,55.09,0.78895,0.78897,0.78884,0.78885,64.62,False
'2018-01-09T21:58:00',0.78865,0.78868,0.78861,0.78866,44.74,0.78881,0.78882,0.78876,0.78882,32.55,True
'2018-01-09T21:59:00',0.78868,0.78876,0.78866,0.78873,31.8,0.78884,0.7889,0.78881,0.78887,52.53,True
'2018-01-09T22:00:00',0.78873,0.78874,0.78866,0.78874,16.7,0.78888,0.7889,0.78881,0.78889,22.35,False
'2018-01-09T22:01:00',0.78874,0.78876,0.78865,0.78867,14.53,0.78888,0.7889,0.7888,0.78882,10.01,True
'2018-01-09T22:02:00',0.78866,0.78869,0.78866,0.78869,18.33,0.78881,0.78883,0.7888,0.78883,9.27,False
'2018-01-09T22:03:00',0.78868,0.78868,0.7886,0.78865,19.4,0.78882,0.78882,0.78875,0.78879,12.26,False
'2018-01-09T22:04:00',0.78864,0.78864,0.7886,0.78861,18.44,0.78878,0.7888,0.78877,0.78878,16.44,False
'2018-01-09T22:05:00',0.7886,0.78861,0.78857,0.78857,39.51,0.78877,0.78878,0.78874,0.78874,39.57,False
'2018-01-09T22:06:00',0.78858,0.78861,0.78857,0.78857,31.91,0.78875,0.78877,0.78873,0.78873,37.69,False
'2018-01-09T22:07:00',0.78857,0.78858,0.78852,0.78853,36.82,0.78873,0.78874,0.78868,0.7887,44.42,False
'2018-01-09T22:08:00',0.78853,0.78855,0.7885,0.78852,25.21,0.7887,0.78871,0.78865,0.78868,38.4,False
'2018-01-09T22:09:00',0.78852,0.78853,0.78841,0.78841,27.46,0.78867,0.78869,0.78858,0.78858,36.83,True
'2018-01-09T22:10:00',0.78841,0.78845,0.7884,0.78842,21.21,0.78857,0.78862,0.78855,0.78857,26.85,False
'2018-01-09T22:11:00',0.78837,0.78837,0.7883,0.78836,30.45,0.78851,0.78852,0.78847,0.78851,38.01,False
'2018-01-09T22:12:00',0.78836,0.78837,0.78831,0.78835,30.67,0.78852,0.78852,0.78845,0.7885,32.28,True
'2018-01-09T22:13:00',0.78835,0.78836,0.78833,0.78836,32.65,0.78851,0.78853,0.7885,0.78853,34.31,True
'2018-01-09T22:14:00',0.78836,0.78849,0.78836,0.78849,32.14,0.78851,0.78865,0.78851,0.78865,27.06,False
'2018-01-09T22:15:00',0.78849,0.7885,0.78847,0.78848,18.69,0.78865,0.78866,0.78864,0.78865,18.44,True
'2018-01-09T22:16:00',0.78848,0.78851,0.78848,0.78848,27.92,0.78864,0.78868,0.78864,0.78866,21.21,False
'2018-01-09T22:17:00',0.78846,0.78847,0.78835,0.78835,41.15,0.78863,0.78863,0.7885,0.78852,37.53,True
'2018-01-09T22:18:00',0.78836,0.78841,0.78834,0.78841,33.09,0.78852,0.78858,0.7885,0.78858,23.42,True
'2018-01-09T22:19:00',0.78841,0.78842,0.78836,0.78842,29.43,0.78858,0.78859,0.78853,0.78859,21.07,True
'2018-01-09T22:20:00',0.78843,0.78844,0.78837,0.78843,21.51,0.78859,0.78861,0.78856,0.7886,18.77,False
'2018-01-09T22:21:00',0.78842,0.78845,0.78837,0.78841,38.15,0.7886,0.78862,0.78854,0.78858,28.37,False
'2018-01-09T22:22:00',0.7884,0.7884,0.78834,0.78834,15.58,0.78855,0.78855,0.7885,0.7885,12.71,True
'2018-01-09T22:23:00',0.78835,0.78844,0.78834,0.78835,41.32,0.78852,0.78861,0.78852,0.78852,38.39,True
'2018-01-09T22:24:00',0.78836,0.78845,0.78833,0.78845,32.41,0.78853,0.78863,0.78849,0.78861,38.7,False
'2018-01-09T22:25:00',0.78844,0.78846,0.78842,0.78843,40.3,0.78859,0.78862,0.78856,0.78859,41.76,True
'2018-01-09T22:26:00',0.78843,0.78852,0.78843,0.78849,23.73,0.78859,0.78866,0.78858,0.78865,28.4,False
'2018-01-09T22:27:00',0.7885,0.78851,0.78848,0.78848,23.68,0.78866,0.78868,0.78863,0.78866,23.67,False
'2018-01-09T22:28:00',0.78846,0.78846,0.78844,0.78844,18.82,0.78863,0.78863,0.78862,0.78863,20.71,True
'2018-01-09T22:29:00',0.78845,0.78853,0.78845,0.78852,48.87,0.78864,0.78869,0.78862,0.78868,49.8,True
'2018-01-09T22:30:00',0.78851,0.78855,0.78843,0.78854,52.69,0.78869,0.78875,0.7886,0.78872,52.81,True
'2018-01-09T22:31:00',0.78854,0.78871,0.78854,0.7887,27.0,0.78874,0.78894,0.78872,0.78891,29.3,True
'2018-01-09T22:32:00',0.7887,0.78872,0.7887,0.78871,10.25,0.78889,0.78892,0.78889,0.78892,10.5,False
'2018-01-09T22:33:00',0.78871,0.78874,0.78855,0.78857,47.8,0.78893,0.78894,0.78873,0.78873,45.35,False
'2018-01-09T22:34:00',0.78856,0.78859,0.78852,0.78855,25.5,0.78873,0.78876,0.78871,0.78874,25.0,True
'2018-01-09T22:35:00',0.78854,0.78866,0.78854,0.78865,24.69,0.78871,0.78885,0.78871,0.78882,24.88,False
'2018-01-09T22:36:00',0.78865,0.78867,0.78863,0.78863,11.5,0.78884,0.78885,0.7888,0.7888,11.69,True
'2018-01-09T22:37:00',0.78863,0.78868,0.78858,0.78867,35.06,0.78881,0.78888,0.78876,0.78888,35.25,True
'2018-01-09T22:38:00',0.78868,0.78878,0.78866,0.78872,25.5,0.78888,0.78897,0.78886,0.78893,25.5,True
'2018-01-09T22:39:00',0.78874,0.78881,0.78872,0.78879,29.0,0.78894,0.78898,0.78892,0.78897,28.25,True
'2018-01-09T22:40:00',0.78879,0.78885,0.78875,0.78885,20.93,0.78898,0.78901,0.78893,0.78901,19.5,False
'2018-01-09T22:41:00',0.78884,0.78884,0.78882,0.78882,9.0,0.789,0.78901,0.78899,0.78899,9.0,False
'2018-01-09T22:42:00',0.78882,0.78884,0.78868,0.78871,33.75,0.789,0.78901,0.78886,0.78892,33.75,False
'2018-01-09T22:43:00',0.78873,0.78873,0.78868,0.78868,15.5,0.78892,0.78892,0.78888,0.78888,15.0,True
'2018-01-09T22:44:00',0.78868,0.7887,0.78868,0.78869,7.0,0.78889,0.78889,0.78888,0.78889,7.0,True
'2018-01-09T22:45:00',0.78868,0.78874,0.78865,0.78873,22.87,0.78888,0.78893,0.78887,0.7889,22.5,False
'2018-01-09T22:46:00',0.78872,0.78873,0.78869,0.78869,13.98,0.78889,0.7889,0.78886,0.78886,13.0,True
'2018-01-09T22:47:00',0.7887,0.78871,0.78869,0.78871,8.97,0.78887,0.78888,0.78885,0.78888,6.0,True
'2018-01-09T22:48:00',0.78872,0.78875,0.78872,0.78875,24.93,0.78889,0.78892,0.78888,0.78891,15.0,False
'2018-01-09T22:49:00',0.78875,0.78876,0.78873,0.78874,22.67,0.78892,0.78892,0.7889,0.78891,16.0,True
'2018-01-09T22:50:00',0.78875,0.78883,0.78874,0.78881,37.44,0.78891,0.78907,0.78891,0.78899,27.75,True
'2018-01-09T22:51:00',0.78881,0.78882,0.78875,0.78882,27.16,0.78898,0.78899,0.78892,0.78898,19.25,False
'2018-01-09T22:52:00',0.78883,0.78884,0.78872,0.78872,59.61,0.789,0.789,0.78889,0.78889,44.0,True
'2018-01-09T22:53:00',0.78871,0.78873,0.78871,0.78872,19.57,0.7889,0.78892,0.78889,0.7889,17.5,True
'2018-01-09T22:54:00',0.78873,0.78878,0.78873,0.78876,18.09,0.78892,0.78896,0.78892,0.78896,17.44,True
'2018-01-09T22:55:00',0.78876,0.78889,0.78871,0.78888,29.05,0.78894,0.78912,0.7889,0.78908,28.37,True
'2018-01-09T22:56:00',0.78889,0.78898,0.78883,0.78895,67.46,0.78909,0.78925,0.78902,0.78917,62.68,False
'2018-01-09T22:57:00',0.78895,0.78896,0.78888,0.78895,26.48,0.78917,0.78917,0.78911,0.78914,26.0,True
'2018-01-09T22:58:00',0.78893,0.78909,0.78886,0.78902,41.11,0.78914,0.78933,0.78914,0.78921,47.39,False
'2018-01-09T22:59:00',0.78902,0.78903,0.78801,0.78801,65.36,0.78924,0.78924,0.78897,0.78897,56.77,False
'2018-01-09T23:00:00',0.78783,0.78814,0.78773,0.78786,16.79,0.78897,0.78936,0.78891,0.78898,14.13,True
'2018-01-09T23:01:00',0.78789,0.78812,0.78789,0.78812,7.06,0.78901,0.78908,0.78888,0.78908,7.43,True
'2018-01-09T23:02:00',0.78816,0.78832,0.7881,0.78827,5.57,0.78913,0.78947,0.78907,0.78914,9.73,False
'2018-01-09T23:03:00',0.78826,0.78826,0.78807,0.78807,3.71,0.78914,0.78914,0.78903,0.78903,6.75,False
'2018-01-09T23:04:00',0.78803,0.78803,0.78803,0.78803,5.11,0.78903,0.78904,0.78903,0.78903,3.0,True
'2018-01-09T23:05:00',0.78803,0.78807,0.78802,0.78806,20.18,0.78901,0.78909,0.78897,0.78902,14.25,True
'2018-01-09T23:06:00',0.78806,0.78806,0.78803,0.78806,19.18,0.78901,0.78909,0.78898,0.78906,14.25,False
'2018-01-09T23:07:00',0.78806,0.78806,0.78805,0.78806,8.22,0.78905,0.78907,0.78905,0.78906,6.0,False
'2018-01-09T23:08:00',0.78806,0.78806,0.78805,0.78805,19.18,0.78904,0.7891,0.78904,0.78906,14.0,True
'2018-01-09T23:09:00',0.78806,0.78806,0.78805,0.78806,20.55,0.78906,0.78909,0.78901,0.78905,15.25,False
'2018-01-09T23:10:00',0.78806,0.78808,0.78804,0.78806,29.52,0.78904,0.78905,0.78889,0.78899,22.19,True
'2018-01-09T23:11:00',0.78805,0.78816,0.78792,0.78816,67.79,0.78895,0.78916,0.78888,0.78916,49.88,True
'2018-01-09T23:12:00',0.78817,0.78869,0.78814,0.78869,52.65,0.78916,0.78973,0.78916,0.7896,47.07,True
'2018-01-09T23:13:00',0.78868,0.78871,0.7886,0.78871,23.61,0.7896,0.78969,0.78958,0.78968,22.19,False
'2018-01-09T23:14:00',0.78871,0.78878,0.78862,0.78871,21.57,0.78966,0.78968,0.78965,0.78966,21.0,False
'2018-01-09T23:15:00',0.7887,0.78877,0.78829,0.78855,30.64,0.78966,0.78968,0.78965,0.78967,29.22,False
'2018-01-09T23:16:00',0.78857,0.78858,0.7884,0.78841,18.04,0.78967,0.78968,0.78956,0.78966,16.19,True
'2018-01-09T23:17:00',0.78841,0.7886,0.78841,0.78854,20.7,0.78966,0.78967,0.78964,0.78967,17.0,True
'2018-01-09T23:18:00',0.78861,0.78867,0.78851,0.78867,27.18,0.78967,0.78976,0.78963,0.78973,22.19,True
'2018-01-09T23:19:00',0.7887,0.78918,0.78862,0.78892,48.98,0.78973,0.7899,0.78967,0.78973,45.0,True
'2018-01-09T23:20:00',0.78892,0.78916,0.78888,0.78909,39.0,0.78974,0.78975,0.78948,0.78953,39.57,False
'2018-01-09T23:21:00',0.7891,0.78912,0.78902,0.78906,21.25,0.78953,0.78955,0.78948,0.78953,21.0,True
'2018-01-09T23:22:00',0.78908,0.78913,0.789,0.78909,81.44,0.78953,0.78958,0.78947,0.78956,81.63,False
'2018-01-09T23:23:00',0.78909,0.7891,0.789,0.78905,51.0,0.78954,0.78958,0.7895,0.78958,51.63,False
'2018-01-09T23:24:00',0.78906,0.78907,0.78896,0.78903,71.25,0.78958,0.78962,0.78943,0.7895,72.52,True
'2018-01-09T23:25:00',0.78904,0.7891,0.78901,0.78907,39.0,0.78954,0.78956,0.78938,0.78944,39.19,False
'2018-01-09T23:26:00',0.7887,0.7887,0.78818,0.78837,40.2,0.78936,0.78953,0.78896,0.78952,36.38,True
'2018-01-09T23:27:00',0.78837,0.7884,0.78833,0.78836,21.48,0.78953,0.7896,0.78939,0.7896,20.38,False
'2018-01-09T23:28:00',0.78834,0.7884,0.78833,0.78833,15.72,0.7896,0.78968,0.78956,0.78956,15.24,True
'2018-01-09T23:29:00',0.78837,0.78858,0.7883,0.78849,39.19,0.78956,0.78964,0.78928,0.78944,41.06,True
'2018-01-09T23:30:00',0.7885,0.78872,0.7885,0.78872,41.19,0.78944,0.7898,0.78921,0.78954,43.68,True
'2018-01-09T23:31:00',0.78871,0.7888,0.78871,0.7888,6.0,0.78954,0.78954,0.7895,0.7895,6.0,False
'2018-01-09T23:32:00',0.7888,0.78883,0.78865,0.78879,32.94,0.7896,0.78962,0.78912,0.78928,32.76,True
'2018-01-09T23:33:00',0.78879,0.78881,0.78875,0.78881,12.0,0.78932,0.78952,0.78932,0.78952,12.0,True
'2018-01-09T23:34:00',0.78885,0.78887,0.78883,0.78887,9.0,0.78951,0.78952,0.7895,0.7895,9.0,False
'2018-01-09T23:35:00',0.78888,0.7889,0.78872,0.78882,26.25,0.7895,0.78954,0.78911,0.7895,26.19,False
'2018-01-09T23:36:00',0.7888,0.78881,0.78879,0.7888,5.0,0.7895,0.7895,0.78928,0.78932,5.0,True
'2018-01-09T23:37:00',0.78853,0.78886,0.78853,0.78881,13.63,0.7896,0.7896,0.78926,0.78931,14.32,True
'2018-01-09T23:38:00',0.78881,0.78883,0.78881,0.78881,5.0,0.78933,0.78935,0.78933,0.78935,5.0,True
'2018-01-09T23:39:00',0.78881,0.78883,0.78878,0.78882,14.0,0.78934,0.7894,0.78921,0.7894,14.0,True
'2018-01-09T23:40:00',0.78881,0.78883,0.78878,0.78882,12.0,0.7894,0.78949,0.7894,0.78947,13.5,False
'2018-01-09T23:41:00',0.78881,0.78888,0.78877,0.78881,12.44,0.78948,0.78948,0.7894,0.7894,14.19,True
'2018-01-09T23:42:00',0.7888,0.78882,0.78879,0.78882,8.0,0.7894,0.7894,0.78922,0.7894,8.0,True
'2018-01-09T23:43:00',0.78882,0.78885,0.7888,0.78885,11.0,0.78948,0.78949,0.78943,0.78945,11.0,False
'2018-01-09T23:44:00',0.78884,0.78886,0.78878,0.78878,13.0,0.78943,0.78945,0.78923,0.78925,13.0,True
'2018-01-09T23:45:00',0.78878,0.78888,0.78878,0.78881,13.0,0.78934,0.78934,0.78925,0.7893,13.0,False
'2018-01-09T23:46:00',0.7888,0.78883,0.7888,0.7888,11.0,0.7893,0.78932,0.78928,0.78932,11.25,False
'2018-01-09T23:47:00',0.78878,0.78882,0.78877,0.78879,27.0,0.78933,0.78933,0.78927,0.7893,27.0,True
'2018-01-09T23:48:00',0.7888,0.78885,0.78879,0.78885,20.0,0.7893,0.78939,0.78929,0.78933,20.44,True
'2018-01-09T23:49:00',0.78885,0.78886,0.78882,0.78885,19.0,0.78934,0.78939,0.78933,0.78934,19.0,True
'2018-01-09T23:50:00',0.78883,0.78887,0.78883,0.78887,10.0,0.78935,0.78936,0.78935,0.78936,10.0,False
'2018-01-09T23:51:00',0.78887,0.78889,0.78884,0.78888,23.0,0.78939,0.78939,0.78919,0.78924,23.0,False
'2018-01-09T23:52:00',0.78888,0.78888,0.78884,0.78887,18.0,0.78925,0.78936,0.78924,0.78924,18.38,True
'2018-01-09T23:53:00',0.78883,0.789,0.78882,0.78899,43.44,0.78925,0.78961,0.78924,0.78948,43.82,True
'2018-01-09T23:54:00',0.789,0.78904,0.78883,0.78893,68.33,0.78948,0.78968,0.78945,0.78968,68.45,False
'2018-01-09T23:55:00',0.78897,0.78899,0.78875,0.78888,42.63,0.78951,0.78951,0.78941,0.78946,42.25,True
'2018-01-09T23:56:00',0.78882,0.78897,0.78882,0.78894,20.38,0.78947,0.78951,0.78946,0.78949,20.0,False
'2018-01-09T23:57:00',0.78894,0.78895,0.78874,0.78887,27.38,0.78952,0.78952,0.78945,0.78949,27.0,False
'2018-01-09T23:58:00',0.78887,0.78889,0.78886,0.78887,28.0,0.7895,0.7895,0.78941,0.78942,28.0,True
'2018-01-09T23:59:00',0.78879,0.78891,0.78878,0.78891,27.57,0.78942,0.78947,0.78942,0.78946,27.0,True
'2018-01-10T00:00:00',0.7889,0.789,0.78879,0.78898,60.19,0.78948,0.78961,0.78923,0.78937,57.38,True
'2018-01-10T00:01:00',0.78897,0.78912,0.78897,0.78912,37.0,0.78937,0.7894,0.7893,0.78934,35.44,False
'2018-01-10T00:02:00',0.78912,0.78913,0.78901,0.78903,69.0,0.78937,0.78944,0.7893,0.78931,66.94,False
'2018-01-10T00:03:00',0.78903,0.78907,0.78898,0.789,51.25,0.78928,0.78937,0.78927,0.78931,50.75,True
'2018-01-10T00:04:00',0.789,0.78904,0.78896,0.78903,37.5,0.78935,0.78938,0.78926,0.78933,37.44,False
'2018-01-10T00:05:00',0.78903,0.78907,0.7889,0.7889,75.0,0.78932,0.78937,0.78922,0.78922,74.5,True
'2018-01-10T00:06:00',0.78891,0.78901,0.7889,0.78893,45.75,0.78925,0.7893,0.78921,0.78924,43.19,False
'2018-01-10T00:07:00',0.78893,0.78897,0.78892,0.78895,28.5,0.78923,0.78926,0.78917,0.7892,32.47,False
'2018-01-10T00:08:00',0.78895,0.78895,0.78875,0.78881,16.1,0.7892,0.7892,0.78906,0.78906,20.89,True
'2018-01-10T00:09:00',0.7888,0.78894,0.7888,0.78891,28.0,0.78905,0.78918,0.78905,0.78915,28.5,False
'2018-01-10T00:10:00',0.78891,0.78891,0.78881,0.78884,11.5,0.78916,0.78918,0.7891,0.7891,12.1,False
'2018-01-10T00:11:00',0.78887,0.78887,0.78881,0.78883,10.37,0.78913,0.78913,0.78906,0.78908,11.36,False
'2018-01-10T00:12:00',0.78882,0.78884,0.7888,0.78883,12.87,0.78908,0.7891,0.78905,0.78908,15.84,False
'2018-01-10T00:13:00',0.78882,0.78882,0.78876,0.78879,10.72,0.78907,0.78907,0.78901,0.78904,11.1,False
'2018-01-10T00:14:00',0.78878,0.78881,0.78878,0.78879,5.0,0.78903,0.78906,0.78903,0.78904,5.62,True
'2018-01-10T00:15:00',0.7888,0.78886,0.78879,0.78879,23.42,0.78905,0.78911,0.78905,0.78907,12.49,True
'2018-01-10T00:16:00',0.7888,0.78882,0.78878,0.78882,6.5,0.78907,0.78907,0.78903,0.78907,7.11,False
'2018-01-10T00:17:00',0.78881,0.78881,0.78881,0.78881,1.0,0.78909,0.78909,0.78909,0.78909,1.12,False
'2018-01-10T00:18:00',0.7888,0.78881,0.78874,0.78878,16.66,0.78905,0.78906,0.78899,0.78903,13.0,True
'2018-01-10T00:19:00',0.78878,0.78885,0.78877,0.78884,24.55,0.78902,0.7891,0.78902,0.78909,33.73,True
'2018-01-10T00:20:00',0.78885,0.78888,0.78883,0.78888,8.99,0.78909,0.78914,0.78906,0.7891,14.37,True
'2018-01-10T00:21:00',0.78887,0.78888,0.78887,0.78888,4.0,0.78912,0.78914,0.78912,0.78914,7.94,False
'2018-01-10T00:22:00',0.78891,0.78891,0.78879,0.78879,18.24,0.78915,0.78915,0.78903,0.78903,28.45,False
'2018-01-10T00:23:00',0.7888,0.78881,0.78874,0.78879,22.37,0.78903,0.78907,0.78899,0.78901,30.14,False
'2018-01-10T00:24:00',0.78877,0.78877,0.78875,0.78877,9.0,0.78902,0.78902,0.78899,0.78901,15.78,True
'2018-01-10T00:25:00',0.78876,0.78879,0.78875,0.78879,9.0,0.78901,0.78905,0.78901,0.78905,19.15,True
'2018-01-10T00:26:00',0.78878,0.7888,0.78877,0.7888,4.0,0.78903,0.78904,0.78903,0.78904,4.0,False
'2018-01-10T00:27:00',0.78878,0.7888,0.78875,0.78879,29.93,0.78904,0.78906,0.78901,0.78905,22.58,False
'2018-01-10T00:28:00',0.78879,0.78879,0.78857,0.78862,36.04,0.78905,0.78905,0.78882,0.78889,40.01,True
'2018-01-10T00:29:00',0.78864,0.78867,0.78863,0.78867,21.97,0.78887,0.78892,0.78887,0.78892,24.67,True
'2018-01-10T00:30:00',0.78867,0.7887,0.78865,0.78869,16.21,0.78891,0.78894,0.78889,0.78894,16.21,True
'2018-01-10T00:31:00',0.78869,0.78873,0.78868,0.78873,21.44,0.78894,0.78898,0.78893,0.78898,17.1,True
'2018-01-10T00:32:00',0.78872,0.78877,0.78869,0.78873,23.06,0.78896,0.78902,0.78895,0.78899,17.7,False
'2018-01-10T00:33:00',0.78873,0.78873,0.78866,0.78869,14.58,0.78899,0.78899,0.78891,0.78895,15.33,True
'2018-01-10T00:34:00',0.78871,0.78874,0.78864,0.78871,24.3,0.78896,0.78896,0.78887,0.78892,26.66,True
'2018-01-10T00:35:00',0.78871,0.78876,0.78869,0.78872,15.45,0.78892,0.78897,0.78889,0.78893,19.2,False
'2018-01-10T00:36:00',0.78873,0.78875,0.78869,0.78871,10.96,0.78895,0.78896,0.78889,0.78892,10.84,True
'2018-01-10T00:37:00',0.78873,0.78876,0.78873,0.78874,8.22,0.78894,0.78896,0.78894,0.78896,8.97,False
'2018-01-10T00:38:00',0.78872,0.78874,0.78871,0.78874,10.46,0.78892,0.78894,0.78892,0.78894,10.71,True
'2018-01-10T00:39:00',0.78875,0.78881,0.78875,0.78878,22.45,0.78896,0.789,0.78896,0.78898,18.81,False
'2018-01-10T00:40:00',0.78878,0.78878,0.78877,0.78877,8.35,0.78898,0.78898,0.78898,0.78898,6.6,True
'2018-01-10T00:41:00',0.78878,0.78879,0.78878,0.78878,8.35,0.78898,0.789,0.78898,0.78899,6.85,False
'2018-01-10T00:42:00',0.78879,0.78879,0.78868,0.78868,5.74,0.78898,0.78898,0.78891,0.78891,9.6,False
'2018-01-10T00:43:00',0.78873,0.78874,0.7886,0.7886,30.06,0.78887,0.78889,0.78882,0.78883,33.26,True
'2018-01-10T00:44:00',0.78863,0.78874,0.78859,0.7887,25.84,0.78884,0.78892,0.78877,0.78892,32.01,True
'2018-01-10T00:45:00',0.78874,0.78877,0.78872,0.78876,13.35,0.78891,0.78897,0.78891,0.78897,20.57,False
'2018-01-10T00:46:00',0.78875,0.78877,0.78869,0.78869,18.7,0.78892,0.78895,0.78889,0.78889,19.43,False
'2018-01-10T00:47:00',0.78869,0.7887,0.78863,0.78864,10.09,0.78889,0.78891,0.78882,0.78882,10.34,False
'2018-01-10T00:48:00',0.78864,0.78867,0.78862,0.78863,17.6,0.78882,0.78885,0.78877,0.78883,21.3,True
'2018-01-10T00:49:00',0.78863,0.78871,0.78863,0.78866,26.06,0.78883,0.7889,0.78883,0.78887,24.67,False
'2018-01-10T00:50:00',0.78865,0.78868,0.78861,0.78864,25.08,0.78886,0.78887,0.78879,0.78885,31.65,True
'2018-01-10T00:51:00',0.78865,0.78867,0.7886,0.78865,19.33,0.78884,0.78887,0.78879,0.78886,19.93,False
'2018-01-10T00:52:00',0.78864,0.78864,0.78861,0.78862,8.47,0.78885,0.78885,0.78881,0.78884,7.97,False
'2018-01-10T00:53:00',0.78862,0.78862,0.78862,0.78862,3.24,0.78883,0.78883,0.78882,0.78882,2.74,False
'2018-01-10T00:54:00',0.78863,0.78863,0.78858,0.7886,6.86,0.78883,0.78883,0.78877,0.78881,5.23,False
'2018-01-10T00:55:00',0.7886,0.78862,0.78857,0.78857,11.1,0.78881,0.78881,0.78876,0.78876,12.08,True
'2018-01-10T00:56:00',0.78857,0.78861,0.78857,0.78858,14.38,0.78876,0.78882,0.78876,0.7888,11.96,True
'2018-01-10T00:57:00',0.7886,0.78866,0.7886,0.78863,19.32,0.78881,0.78886,0.78879,0.78884,21.55,True
'2018-01-10T00:58:00',0.78862,0.78867,0.7886,0.78866,19.2,0.78882,0.78887,0.7888,0.78887,22.93,True
'2018-01-10T00:59:00',0.78866,0.78873,0.78865,0.78873,10.34,0.78887,0.78894,0.78887,0.78894,13.09,False
'2018-01-10T01:00:00',0.78874,0.78875,0.78868,0.78872,21.8,0.78892,0.78894,0.78888,0.78892,21.2,True
'2018-01-10T01:01:00',0.7887,0.78902,0.7887,0.78899,40.75,0.7889,0.78921,0.7889,0.78919,38.76,True
'2018-01-10T01:02:00',0.78902,0.78906,0.78898,0.78905,41.01,0.78922,0.78928,0.78917,0.78925,39.88,False
'2018-01-10T01:03:00',0.78905,0.78909,0.7889,0.7889,34.16,0.78924,0.78927,0.78911,0.78911,28.42,False
'2018-01-10T01:04:00',0.78889,0.78892,0.78887,0.78891,14.96,0.7891,0.7891,0.78908,0.78909,18.06,False
'2018-01-10T01:05:00',0.78886,0.78887,0.78873,0.78879,22.69,0.78905,0.78905,0.78893,0.789,22.8,True
'2018-01-10T01:06:00',0.78878,0.78885,0.78878,0.78885,9.86,0.78896,0.78905,0.78896,0.78905,10.59,False
'2018-01-10T01:07:00',0.78884,0.78887,0.78883,0.78885,29.05,0.78903,0.78906,0.78901,0.78903,23.92,False
'2018-01-10T01:08:00',0.78885,0.78888,0.78883,0.78884,17.83,0.78903,0.78908,0.78903,0.78904,17.69,True
'2018-01-10T01:09:00',0.78884,0.78887,0.78884,0.78886,17.95,0.78905,0.78907,0.78904,0.78905,15.2,True
'2018-01-10T01:10:00',0.78885,0.78892,0.78882,0.7889,39.17,0.78903,0.7891,0.78902,0.78908,45.47,False
'2018-01-10T01:11:00',0.78891,0.78893,0.78887,0.78887,27.07,0.78908,0.78912,0.78907,0.78907,28.4,True
'2018-01-10T01:12:00',0.78889,0.78897,0.78889,0.78897,30.29,0.78906,0.78917,0.78906,0.78916,27.16,True
'2018-01-10T01:13:00',0.789,0.7891,0.78897,0.7891,42.35,0.7892,0.78927,0.78914,0.78927,36.26,True
'2018-01-10T01:14:00',0.7891,0.7892,0.78909,0.7892,43.22,0.78927,0.78938,0.78927,0.78936,35.46,False
'2018-01-10T01:15:00',0.7892,0.7892,0.78908,0.78911,23.54,0.78937,0.78939,0.78927,0.78931,20.97,False
'2018-01-10T01:16:00',0.7891,0.78913,0.78909,0.78909,12.46,0.78929,0.78932,0.78929,0.78929,12.72,True
'2018-01-10T01:17:00',0.7891,0.78913,0.7891,0.7891,6.85,0.78929,0.78932,0.78929,0.78931,6.98,False
'2018-01-10T01:18:00',0.78913,0.78913,0.78906,0.78909,20.69,0.78932,0.78932,0.78924,0.78927,18.2,True
'2018-01-10T01:19:00',0.78909,0.78917,0.78905,0.78913,37.14,0.78928,0.78935,0.78923,0.78933,39.16,False
'2018-01-10T01:20:00',0.78912,0.78916,0.7891,0.78913,44.73,0.78931,0.78935,0.78929,0.78932,44.64,False
'2018-01-10T01:21:00',0.78911,0.78922,0.78903,0.78908,42.62,0.7893,0.78942,0.78923,0.78926,40.89,False
'2018-01-10T01:22:00',0.78905,0.78906,0.78894,0.78898,33.51,0.78925,0.78925,0.78914,0.78916,33.66,True
'2018-01-10T01:23:00',0.78896,0.78899,0.78893,0.78899,30.77,0.78914,0.78917,0.78912,0.78917,26.09,True
'2018-01-10T01:24:00',0.78899,0.78902,0.78896,0.78899,38.2,0.78917,0.78919,0.78915,0.78918,30.46,True
'2018-01-10T01:25:00',0.78899,0.78905,0.78899,0.78899,26.04,0.78919,0.78924,0.78918,0.78921,24.57,False
'2018-01-10T01:26:00',0.78901,0.78902,0.78899,0.78899,8.91,0.78921,0.78921,0.78918,0.78918,8.35,True
'2018-01-10T01:27:00',0.78898,0.78903,0.78897,0.789,21.93,0.78918,0.78922,0.78916,0.78918,18.2,True
'2018-01-10T01:28:00',0.78897,0.78908,0.78894,0.78908,30.67,0.78916,0.78929,0.78915,0.78929,26.05,True
'2018-01-10T01:29:00',0.78908,0.78917,0.78905,0.78917,26.65,0.78927,0.78933,0.78924,0.78933,28.79,True
'2018-01-10T01:30:00',0.78916,0.78933,0.78916,0.78933,39.52,0.78933,0.78953,0.78933,0.78953,44.24,False
'2018-01-10T01:31:00',0.78931,0.78931,0.78925,0.78925,10.59,0.7895,0.7895,0.78944,0.78944,11.22,True
'2018-01-10T01:32:00',0.78925,0.78928,0.78922,0.78928,38.52,0.78944,0.78948,0.78941,0.78948,39.64,True
'2018-01-10T01:33:00',0.78925,0.7893,0.78922,0.7893,38.25,0.78944,0.78949,0.7894,0.78949,37.9,False
'2018-01-10T01:34:00',0.78928,0.78931,0.78925,0.78929,22.18,0.78948,0.78949,0.78945,0.78947,24.55,False
'2018-01-10T01:35:00',0.78928,0.78928,0.78918,0.78918,41.86,0.78947,0.78947,0.78937,0.78937,43.51,False
'2018-01-10T01:36:00',0.78918,0.78923,0.78917,0.78917,17.07,0.78938,0.78941,0.78934,0.78934,17.33,False
'2018-01-10T01:37:00',0.78916,0.78918,0.78913,0.78913,14.04,0.78935,0.78939,0.78933,0.78933,11.23,True
'2018-01-10T01:38:00',0.78912,0.78927,0.78912,0.78923,33.53,0.78932,0.78945,0.78932,0.78943,28.3,True
'2018-01-10T01:39:00',0.78925,0.78925,0.78925,0.78925,1.12,0.78944,0.78944,0.78944,0.78944,1.87,False
'2018-01-10T01:40:00',0.78922,0.78924,0.78915,0.78916,13.34,0.7894,0.78943,0.78935,0.78936,16.33,True
'2018-01-10T01:41:00',0.78914,0.78919,0.78913,0.78918,18.43,0.78935,0.78938,0.78933,0.78937,20.94,False
'2018-01-10T01:42:00',0.78918,0.78918,0.78917,0.78918,8.23,0.78937,0.78937,0.78937,0.78937,11.47,False
'2018-01-10T01:43:00',0.78919,0.78921,0.78916,0.78917,12.21,0.78937,0.78939,0.78936,0.78937,14.09,False
'2018-01-10T01:44:00',0.78916,0.78916,0.78915,0.78915,7.35,0.78936,0.78936,0.78935,0.78935,9.1,False
'2018-01-10T01:45:00',0.78915,0.78916,0.78911,0.78911,7.1,0.78935,0.78935,0.7893,0.7893,7.98,False
'2018-01-10T01:46:00',0.78911,0.78911,0.78909,0.78909,6.48,0.78929,0.78929,0.78929,0.78929,5.36,False
'2018-01-10T01:47:00',0.78909,0.78909,0.789,0.789,24.31,0.78929,0.78929,0.78918,0.78918,28.79,True
'2018-01-10T01:48:00',0.78899,0.78906,0.78898,0.78902,22.95,0.78917,0.78924,0.78917,0.78921,31.79,False
'2018-01-10T01:49:00',0.78903,0.78904,0.78894,0.78895,28.71,0.78921,0.78922,0.78911,0.78912,38.88,True
'2018-01-10T01:50:00',0.78896,0.78903,0.78894,0.78903,18.21,0.78912,0.78921,0.78912,0.78921,22.07,True
'2018-01-10T01:51:00',0.78902,0.78904,0.78899,0.78904,7.35,0.78921,0.78922,0.78917,0.78922,6.74,False
'2018-01-10T01:52:00',0.78903,0.78904,0.78891,0.78897,42.76,0.78921,0.78922,0.78908,0.78917,40.4,False
'2018-01-10T01:53:00',0.78897,0.78897,0.78889,0.78892,33.64,0.78917,0.78917,0.78905,0.78911,31.81,False
'2018-01-10T01:54:00',0.78892,0.78894,0.78887,0.78888,49.37,0.78912,0.78914,0.78906,0.78907,55.1,False
'2018-01-10T01:55:00',0.78881,0.78893,0.78881,0.78887,50.12,0.78901,0.78911,0.78901,0.78905,56.08,False
'2018-01-10T01:56:00',0.78887,0.78887,0.7888,0.78886,34.18,0.78905,0.78905,0.78899,0.78904,36.38,False
'2018-01-10T01:57:00',0.78888,0.78889,0.78882,0.78885,24.47,0.78904,0.78906,0.78901,0.78903,34.76,True
'2018-01-10T01:58:00',0.78885,0.78895,0.78885,0.7889,55.71,0.78904,0.78915,0.78902,0.78909,62.58,False
'2018-01-10T01:59:00',0.78888,0.78896,0.78886,0.78889,38.12,0.78909,0.78915,0.78904,0.78906,36.29,True
'2018-01-10T02:00:00',0.7889,0.78896,0.78888,0.78896,50.6,0.7891,0.78915,0.78905,0.78915,46.78,True
'2018-01-10T02:01:00',0.78896,0.78904,0.78893,0.78898,35.89,0.78915,0.78923,0.78913,0.78918,40.89,True
'2018-01-10T02:02:00',0.78899,0.78908,0.78899,0.78903,51.97,0.78918,0.78927,0.78918,0.78922,48.98,True
'2018-01-10T02:03:00',0.78902,0.78906,0.78891,0.78903,87.47,0.78921,0.78926,0.7891,0.78923,82.14,False
'2018-01-10T02:04:00',0.78905,0.78908,0.78902,0.78902,16.45,0.78926,0.78927,0.78921,0.78923,16.07,False
'2018-01-10T02:05:00',0.78901,0.78903,0.78898,0.789,19.07,0.78922,0.78923,0.78919,0.78922,16.57,False
'2018-01-10T02:06:00',0.78904,0.78904,0.78891,0.78897,54.84,0.78924,0.78924,0.7891,0.78918,52.87,False
'2018-01-10T02:07:00',0.78898,0.78901,0.7889,0.78894,42.14,0.78918,0.78918,0.78911,0.78915,37.52,False
'2018-01-10T02:08:00',0.78894,0.78898,0.7889,0.78894,42.12,0.78914,0.78918,0.78911,0.78914,36.4,False
'2018-01-10T02:09:00',0.78889,0.78896,0.78885,0.78885,35.27,0.78911,0.78913,0.78906,0.78906,32.14,False
'2018-01-10T02:10:00',0.78884,0.78892,0.78882,0.78884,29.79,0.78907,0.78913,0.78902,0.78903,30.16,True
'2018-01-10T02:11:00',0.78886,0.78888,0.78885,0.78887,11.22,0.78905,0.78909,0.78905,0.78907,11.84,False
'2018-01-10T02:12:00',0.78886,0.78887,0.78877,0.78877,29.88,0.78907,0.78908,0.78897,0.78897,30.4,False
'2018-01-10T02:13:00',0.78877,0.78883,0.78874,0.78877,14.83,0.78897,0.78902,0.78896,0.78897,12.83,True
'2018-01-10T02:14:00',0.78875,0.7888,0.78872,0.7888,44.49,0.78898,0.78901,0.7889,0.78901,38.65,False
'2018-01-10T02:15:00',0.78878,0.78882,0.78876,0.78879,56.58,0.78898,0.78902,0.78897,0.78898,53.22,True
'2018-01-10T02:16:00',0.78877,0.78896,0.78873,0.78895,49.11,0.78897,0.78916,0.78892,0.78916,45.23,False
'2018-01-10T02:17:00',0.78893,0.78894,0.7888,0.78891,32.78,0.78914,0.78914,0.789,0.78911,32.27,False
'2018-01-10T02:18:00',0.78887,0.78888,0.78882,0.78882,38.0,0.78907,0.7891,0.78902,0.78902,34.9,False
'2018-01-10T02:19:00',0.78883,0.78885,0.78862,0.78873,93.36,0.78904,0.78906,0.78881,0.7889,87.25,True
'2018-01-10T02:20:00',0.78874,0.78879,0.78869,0.78879,52.2,0.78891,0.789,0.78889,0.78899,45.99,False
'2018-01-10T02:21:00',0.78882,0.78884,0.78875,0.78879,81.5,0.78902,0.78903,0.78895,0.78898,75.02,True
'2018-01-10T02:22:00',0.7888,0.78889,0.78878,0.78888,58.32,0.78899,0.78909,0.78896,0.78908,59.44,True
'2018-01-10T02:23:00',0.78889,0.7889,0.78883,0.78889,33.15,0.78909,0.7891,0.78902,0.7891,31.77,True
'2018-01-10T02:24:00',0.78886,0.78896,0.78886,0.78896,35.14,0.78906,0.78916,0.78906,0.78916,35.02,True
'2018-01-10T02:25:00',0.78896,0.789,0.78888,0.78899,64.28,0.78916,0.78921,0.78907,0.78919,59.69,True
'2018-01-10T02:26:00',0.78897,0.78909,0.78884,0.78903,63.82,0.78918,0.78928,0.78903,0.78924,54.46,True
'2018-01-10T02:27:00',0.78905,0.78916,0.78903,0.78915,23.8,0.78925,0.78937,0.78924,0.78934,26.06,False
'2018-01-10T02:28:00',0.78914,0.78917,0.78913,0.78913,28.42,0.78936,0.78937,0.78933,0.78933,26.91,False
'2018-01-10T02:29:00',0.78912,0.78912,0.78903,0.78903,31.53,0.78932,0.78932,0.78923,0.78923,31.77,True
'2018-01-10T02:30:00',0.78905,0.78918,0.78905,0.78915,32.28,0.78926,0.78936,0.78926,0.78935,33.52,False
'2018-01-10T02:31:00',0.78914,0.7892,0.789,0.78902,43.74,0.78934,0.78941,0.78918,0.7892,38.42,True
'2018-01-10T02:32:00',0.78904,0.78924,0.78904,0.7892,24.92,0.7892,0.78939,0.7892,0.78939,18.85,False
'2018-01-10T02:33:00',0.7892,0.78921,0.78908,0.78912,43.75,0.78936,0.78939,0.78926,0.78931,37.9,True
'2018-01-10T02:34:00',0.78912,0.78913,0.78906,0.78913,22.43,0.78931,0.78932,0.78925,0.78932,19.44,False
'2018-01-10T02:35:00',0.78914,0.78915,0.78909,0.78909,27.41,0.78932,0.78935,0.78927,0.78927,24.07,False
'2018-01-10T02:36:00',0.78906,0.78911,0.78904,0.78906,31.39,0.78926,0.7893,0.7892,0.78922,25.1,True
'2018-01-10T02:37:00',0.78906,0.78926,0.78906,0.78925,54.21,0.78924,0.78946,0.78924,0.78946,59.86,False
'2018-01-10T02:38:00',0.78923,0.78925,0.7892,0.78921,23.18,0.78944,0.78945,0.7894,0.78942,21.18,True
'2018-01-10T02:39:00',0.78922,0.7893,0.7892,0.78923,28.04,0.78942,0.7895,0.7894,0.78941,30.78,False
'2018-01-10T02:40:00',0.78923,0.78925,0.78917,0.78922,20.69,0.78941,0.78945,0.78938,0.78943,20.82,False
'2018-01-10T02:41:00',0.78921,0.78924,0.78916,0.7892,24.81,0.7894,0.78944,0.78936,0.78938,24.54,True
'2018-01-10T02:42:00',0.78917,0.78923,0.78916,0.78921,32.96,0.78937,0.78942,0.78934,0.78941,28.91,True
'2018-01-10T02:43:00',0.78921,0.78928,0.78918,0.78928,37.0,0.78941,0.78947,0.78939,0.78947,37.52,True
'2018-01-10T02:44:00',0.78929,0.78936,0.78929,0.78933,41.75,0.7895,0.78957,0.7895,0.78952,34.41,False
'2018-01-10T02:45:00',0.78934,0.78937,0.78926,0.78926,81.11,0.78954,0.78955,0.78945,0.78945,66.84,True
'2018-01-10T02:46:00',0.78926,0.7893,0.78919,0.7893,72.41,0.78945,0.78949,0.78937,0.78949,61.25,True
'2018-01-10T02:47:00',0.78931,0.78939,0.78931,0.78939,31.02,0.78949,0.78957,0.78949,0.78957,36.16,True
'2018-01-10T02:48:00',0.78939,0.78941,0.78938,0.78941,19.69,0.78959,0.78961,0.78958,0.78961,19.57,True
'2018-01-10T02:49:00',0.78943,0.78943,0.78937,0.78942,15.45,0.78963,0.78963,0.7896,0.78962,15.45,False
'2018-01-10T02:50:00',0.78942,0.78944,0.78936,0.78936,12.21,0.78963,0.78964,0.78956,0.78956,12.83,True
'2018-01-10T02:51:00',0.78937,0.78942,0.78936,0.78938,21.56,0.78958,0.78962,0.78955,0.78957,25.17,False
'2018-01-10T02:52:00',0.78936,0.78938,0.78932,0.78936,26.66,0.78957,0.78958,0.78951,0.78955,27.29,True
'2018-01-10T02:53:00',0.78934,0.78939,0.78929,0.78936,28.67,0.78953,0.7896,0.78951,0.78956,31.53,True
'2018-01-10T02:54:00',0.78938,0.78941,0.78937,0.78937,30.65,0.78956,0.78961,0.78956,0.78957,33.04,True
'2018-01-10T02:55:00',0.78937,0.78941,0.78935,0.78941,18.57,0.78958,0.78959,0.78955,0.78959,19.57,False
'2018-01-10T02:56:00',0.78941,0.78942,0.78935,0.78937,12.08,0.78958,0.78962,0.78956,0.78958,11.6,True
'2018-01-10T02:57:00',0.78936,0.7894,0.78935,0.78939,17.69,0.78956,0.7896,0.78955,0.78958,20.07,True
'2018-01-10T02:58:00',0.78938,0.78947,0.78937,0.78946,35.51,0.78957,0.78967,0.78956,0.78966,41.91,False
'2018-01-10T02:59:00',0.78947,0.78947,0.78927,0.78929,69.77,0.78966,0.78966,0.78944,0.78944,60.76,True
'2018-01-10T03:00:00',0.78927,0.78937,0.78927,0.78932,53.35,0.78945,0.78952,0.78945,0.78949,41.57,True
'2018-01-10T03:01:00',0.78931,0.78941,0.78924,0.78937,71.39,0.78951,0.78959,0.78943,0.78958,62.37,True
'2018-01-10T03:02:00',0.78939,0.78943,0.78938,0.78942,23.93,0.78959,0.78963,0.78958,0.78962,23.42,False
'2018-01-10T03:03:00',0.78941,0.78943,0.7893,0.78936,31.39,0.78961,0.78962,0.78949,0.78955,30.78,False
'2018-01-10T03:04:00',0.78935,0.78937,0.78931,0.78934,34.4,0.78955,0.78958,0.78952,0.78955,35.03,False
'2018-01-10T03:05:00',0.78932,0.78932,0.7893,0.7893,7.1,0.78953,0.78953,0.78951,0.78951,7.35,False
'2018-01-10T03:06:00',0.78931,0.78932,0.78923,0.78924,26.29,0.78951,0.78953,0.78942,0.78945,26.54,False
'2018-01-10T03:07:00',0.78926,0.78928,0.7892,0.78921,18.07,0.78944,0.78948,0.78939,0.78941,19.44,True
'2018-01-10T03:08:00',0.78924,0.78932,0.78922,0.78928,36.03,0.78942,0.78952,0.78942,0.78949,36.51,False
'2018-01-10T03:09:00',0.78926,0.78928,0.78916,0.78918,18.56,0.78945,0.78947,0.78936,0.78939,19.81,False
'2018-01-10T03:10:00',0.7892,0.7892,0.78913,0.78916,24.17,0.78939,0.78939,0.78933,0.78935,24.3,True
'2018-01-10T03:11:00',0.78916,0.78929,0.78916,0.78923,41.76,0.78937,0.78949,0.78936,0.78943,44.35,False
'2018-01-10T03:12:00',0.78925,0.78926,0.78919,0.78919,13.96,0.78945,0.78946,0.78939,0.78939,15.57,False
'2018-01-10T03:13:00',0.78921,0.78921,0.78913,0.78915,33.65,0.78941,0.78941,0.78934,0.78935,34.77,True
'2018-01-10T03:14:00',0.78913,0.78917,0.78913,0.78917,20.06,0.78934,0.78937,0.78933,0.78937,20.43,False
'2018-01-10T03:15:00',0.78916,0.78916,0.78905,0.78908,27.67,0.78934,0.78934,0.78925,0.78928,29.04,False
'2018-01-10T03:16:00',0.78907,0.78907,0.78903,0.78903,12.71,0.78928,0.78928,0.78923,0.78924,13.34,False
'2018-01-10T03:17:00',0.789,0.78901,0.78897,0.78901,13.7,0.78919,0.78921,0.78918,0.78921,14.33,True
'2018-01-10T03:18:00',0.78904,0.78909,0.78904,0.78909,9.47,0.78925,0.7893,0.78925,0.7893,10.72,True
'2018-01-10T03:19:00',0.78913,0.78917,0.78911,0.78917,21.93,0.78934,0.78936,0.78929,0.78936,24.43,False
'2018-01-10T03:20:00',0.78919,0.78919,0.78914,0.78915,23.92,0.78938,0.78938,0.78934,0.78935,22.93,False
'2018-01-10T03:21:00',0.78915,0.78915,0.7891,0.78912,23.3,0.78935,0.78935,0.78931,0.78932,21.95,False
'2018-01-10T03:22:00',0.78913,0.78913,0.78905,0.78909,26.28,0.78931,0.78931,0.78924,0.78927,24.82,False
'2018-01-10T03:23:00',0.78907,0.78908,0.78903,0.78906,13.58,0.78926,0.78927,0.78922,0.78923,16.7,False
'2018-01-10T03:24:00',0.78906,0.78906,0.78904,0.78904,9.34,0.78924,0.78925,0.78922,0.78924,9.47,True
'2018-01-10T03:25:00',0.78905,0.78906,0.78898,0.78905,22.68,0.78925,0.78927,0.78916,0.78924,22.19,False
'2018-01-10T03:26:00',0.78907,0.78909,0.78904,0.78904,15.7,0.78928,0.78929,0.78924,0.78924,13.71,False
'2018-01-10T03:27:00',0.78904,0.78904,0.78903,0.78904,6.85,0.78924,0.78924,0.78922,0.78923,7.35,True
'2018-01-10T03:28:00',0.78903,0.7891,0.78903,0.78907,21.68,0.78923,0.78931,0.78923,0.78928,22.31,True
'2018-01-10T03:29:00',0.78907,0.78913,0.78907,0.78913,14.71,0.78928,0.78933,0.78928,0.78933,17.2,True
'2018-01-10T03:30:00',0.78915,0.78918,0.78915,0.78918,8.97,0.78934,0.78939,0.78934,0.78939,9.6,False
'2018-01-10T03:31:00',0.78917,0.78918,0.78912,0.78912,22.3,0.78937,0.78938,0.78932,0.78932,21.81,True
'2018-01-10T03:32:00',0.78912,0.78913,0.7891,0.78913,11.46,0.78933,0.78933,0.78931,0.78932,12.96,False
'2018-01-10T03:33:00',0.78911,0.78914,0.78911,0.78911,14.08,0.78933,0.78933,0.7893,0.78931,13.97,False
'2018-01-10T03:34:00',0.78912,0.78913,0.78907,0.7891,37.5,0.78932,0.78932,0.78927,0.7893,35.3,False
'2018-01-10T03:35:00',0.78912,0.78912,0.78897,0.78897,29.28,0.78931,0.78931,0.78918,0.78918,25.43,True
'2018-01-10T03:36:00',0.78898,0.789,0.78893,0.78898,20.56,0.78916,0.78919,0.78914,0.78919,19.94,False
'2018-01-10T03:37:00',0.78897,0.789,0.78891,0.78893,21.93,0.78917,0.78919,0.7891,0.78913,18.95,True
'2018-01-10T03:38:00',0.78895,0.78895,0.78893,0.78895,14.33,0.78913,0.78914,0.78913,0.78914,12.1,True
'2018-01-10T03:39:00',0.78894,0.78906,0.78893,0.78905,36.0,0.78914,0.78926,0.78913,0.78925,39.26,False
'2018-01-10T03:40:00',0.78904,0.78904,0.78898,0.78901,13.7,0.78924,0.78924,0.78917,0.7892,16.46,True
'2018-01-10T03:41:00',0.78901,0.78905,0.78901,0.78905,8.72,0.78921,0.78925,0.78921,0.78925,8.35,True
'2018-01-10T03:42:00',0.78905,0.78906,0.78905,0.78906,2.74,0.78926,0.78926,0.78926,0.78926,2.99,False
'2018-01-10T03:43:00',0.78906,0.78906,0.78895,0.78898,27.16,0.78925,0.78925,0.78915,0.78918,27.8,True
'2018-01-10T03:44:00',0.78896,0.789,0.78894,0.78899,31.03,0.78915,0.7892,0.78915,0.78919,33.03,False
'2018-01-10T03:45:00',0.78901,0.78901,0.78897,0.78898,14.7,0.78921,0.78921,0.78918,0.78918,18.83,False
'2018-01-10T03:46:00',0.78898,0.78898,0.78894,0.78896,39.38,0.78918,0.78919,0.78913,0.78919,38.64,True
'2018-01-10T03:47:00',0.78896,0.78898,0.78889,0.78898,33.03,0.78917,0.78917,0.78909,0.78917,37.39,True
'2018-01-10T03:48:00',0.789,0.789,0.78897,0.78899,15.7,0.78918,0.78921,0.78916,0.78921,15.83,False
'2018-01-10T03:49:00',0.789,0.78901,0.78895,0.78897,11.59,0.7892,0.7892,0.78914,0.78915,14.7,True
'2018-01-10T03:50:00',0.78898,0.78902,0.78897,0.78902,7.98,0.78917,0.7892,0.78916,0.7892,9.59,False
'2018-01-10T03:51:00',0.78902,0.78903,0.78895,0.78895,19.73,0.7892,0.78921,0.78914,0.78914,28.78,False
'2018-01-10T03:52:00',0.78895,0.78898,0.78893,0.78893,11.48,0.78913,0.78917,0.78913,0.78913,15.58,True
'2018-01-10T03:53:00',0.78895,0.78897,0.78895,0.78897,5.12,0.78913,0.78915,0.78913,0.78915,6.23,True
'2018-01-10T03:54:00',0.78897,0.78897,0.78895,0.78897,7.1,0.78915,0.78918,0.78915,0.78918,7.6,True
'2018-01-10T03:55:00',0.78898,0.78898,0.78898,0.78898,3.24,0.78918,0.78919,0.78918,0.78919,2.74,True
'2018-01-10T03:56:00',0.78899,0.78899,0.78899,0.78899,1.37,0.78919,0.78919,0.78919,0.78919,1.12,True
'2018-01-10T03:57:00',0.78898,0.78907,0.78896,0.78907,27.67,0.78919,0.78926,0.78917,0.78925,27.64,True
'2018-01-10T03:58:00',0.78907,0.7891,0.78906,0.78909,31.66,0.78926,0.78929,0.78925,0.78928,28.29,False
'2018-01-10T03:59:00',0.78907,0.78909,0.78905,0.78905,11.59,0.78926,0.78929,0.78923,0.78925,13.46,False
'2018-01-10T04:00:00',0.78903,0.78906,0.78898,0.78898,21.56,0.78923,0.78925,0.78918,0.78918,20.95,False
'2018-01-10T04:01:00',0.78899,0.78901,0.78897,0.78897,18.69,0.7892,0.78921,0.78916,0.78918,22.95,True
'2018-01-10T04:02:00',0.78898,0.78899,0.78898,0.78899,7.48,0.78919,0.78919,0.78918,0.78919,8.85,False
'2018-01-10T04:03:00',0.78898,0.78898,0.78897,0.78897,6.23,0.78919,0.78919,0.78918,0.78918,7.48,True
'2018-01-10T04:04:00',0.78898,0.78903,0.78897,0.78901,18.45,0.78917,0.78923,0.78917,0.78922,17.94,True
'2018-01-10T04:05:00',0.78902,0.78904,0.78902,0.78903,9.72,0.78923,0.78924,0.78923,0.78923,8.72,False
'2018-01-10T04:06:00',0.78903,0.78906,0.78899,0.78899,17.57,0.78924,0.78926,0.78919,0.78919,16.45,True
'2018-01-10T04:07:00',0.78902,0.78902,0.78899,0.78899,15.08,0.78921,0.78922,0.78919,0.7892,14.47,False
'2018-01-10T04:08:00',0.78899,0.78899,0.78899,0.78899,5.48,0.78918,0.7892,0.78918,0.78919,5.36,False
'2018-01-10T04:09:00',0.78897,0.78897,0.78893,0.78894,9.72,0.78918,0.78918,0.78913,0.78915,8.97,True
'2018-01-10T04:10:00',0.78893,0.78897,0.78893,0.78897,9.23,0.78914,0.78916,0.78913,0.78916,8.72,False
'2018-01-10T04:11:00',0.78894,0.78894,0.78893,0.78893,7.61,0.78913,0.78913,0.78911,0.78912,9.84,False
'2018-01-10T04:12:00',0.78892,0.78892,0.78892,0.78892,4.49,0.78912,0.78912,0.78912,0.78912,2.74,False
'2018-01-10T04:13:00',0.78893,0.78893,0.78891,0.78891,8.6,0.78912,0.78912,0.78911,0.78911,9.59,True
'2018-01-10T04:14:00',0.78891,0.78894,0.78891,0.78892,9.84,0.78911,0.78915,0.78911,0.78912,9.97,True
'2018-01-10T04:15:00',0.7889,0.78898,0.78889,0.78898,8.85,0.78909,0.78918,0.78908,0.78918,9.84,True
'2018-01-10T04:16:00',0.78898,0.78905,0.78898,0.78901,14.71,0.78919,0.78926,0.78919,0.78921,12.47,True
'2018-01-10T04:17:00',0.789,0.78905,0.789,0.78902,14.33,0.78922,0.78924,0.78922,0.78922,13.45,False
'2018-01-10T04:18:00',0.78902,0.78904,0.78901,0.78901,15.83,0.78922,0.78924,0.78921,0.78921,11.59,False
'2018-01-10T04:19:00',0.78902,0.78902,0.78898,0.78898,14.09,0.78922,0.78922,0.78918,0.78918,11.59,False
'2018-01-10T04:20:00',0.78897,0.78898,0.78894,0.78897,12.46,0.78915,0.78918,0.78915,0.78916,9.97,False
'2018-01-10T04:21:00',0.78896,0.78896,0.78888,0.78889,17.44,0.78915,0.78915,0.78907,0.78907,16.32,False
'2018-01-10T04:22:00',0.78889,0.7889,0.78889,0.78889,11.22,0.78909,0.7891,0.78906,0.78907,14.46,False
'2018-01-10T04:23:00',0.78889,0.7889,0.78889,0.78889,6.86,0.78906,0.78909,0.78905,0.78907,8.1,True
'2018-01-10T04:24:00',0.78889,0.78891,0.78889,0.78891,3.37,0.78907,0.78909,0.78907,0.78908,3.61,True
'2018-01-10T04:25:00',0.78891,0.78893,0.7889,0.78893,10.22,0.78909,0.78913,0.78908,0.78913,11.46,True
'2018-01-10T04:26:00',0.78893,0.78894,0.78893,0.78894,7.23,0.78913,0.78913,0.78913,0.78913,6.35,True
'2018-01-10T04:27:00',0.78894,0.78895,0.78894,0.78895,5.74,0.78914,0.78916,0.78913,0.78916,6.48,True
'2018-01-10T04:28:00',0.78893,0.78898,0.78893,0.78898,18.59,0.78913,0.78919,0.78913,0.78919,17.94,True
'2018-01-10T04:29:00',0.78898,0.78904,0.78898,0.78904,10.1,0.78917,0.78923,0.78917,0.78923,10.21,False
'2018-01-10T04:30:00',0.78904,0.78904,0.78893,0.78893,24.22,0.78923,0.78923,0.78911,0.78911,29.4,True
'2018-01-10T04:31:00',0.78893,0.78898,0.78893,0.78897,15.36,0.78913,0.78917,0.78912,0.78915,16.32,False
'2018-01-10T04:32:00',0.78895,0.78895,0.7889,0.78892,19.59,0.78914,0.78914,0.7891,0.78912,16.94,True
'2018-01-10T04:33:00',0.78892,0.78895,0.78892,0.78894,15.97,0.78912,0.78914,0.78912,0.78913,17.44,False
'2018-01-10T04:34:00',0.78894,0.78894,0.7889,0.7889,10.6,0.78913,0.78915,0.78909,0.7891,11.46,False
'2018-01-10T04:35:00',0.7889,0.78891,0.78888,0.7889,12.1,0.78909,0.7891,0.78908,0.7891,13.33,True
'2018-01-10T04:36:00',0.78891,0.78895,0.78891,0.78894,13.85,0.78912,0.78915,0.78912,0.78913,12.83,True
'2018-01-10T04:37:00',0.78894,0.78903,0.78894,0.78899,35.17,0.78913,0.78923,0.78913,0.78917,28.53,True
'2018-01-10T04:38:00',0.789,0.78905,0.789,0.78903,22.95,0.78919,0.78925,0.78919,0.78922,25.55,True
'2018-01-10T04:39:00',0.78904,0.78907,0.78904,0.78906,23.45,0.78922,0.78928,0.78922,0.78922,24.55,False
'2018-01-10T04:40:00',0.78906,0.78906,0.78902,0.78902,24.46,0.78926,0.78926,0.78921,0.78923,28.66,True
'2018-01-10T04:41:00',0.78905,0.78911,0.78905,0.7891,10.11,0.78923,0.78928,0.78923,0.78928,14.58,True
'2018-01-10T04:42:00',0.7891,0.7891,0.78909,0.7891,5.36,0.78928,0.7893,0.78928,0.7893,5.73,False
'2018-01-10T04:43:00',0.78908,0.78911,0.78908,0.78909,7.36,0.78928,0.7893,0.78927,0.78928,7.85,False
'2018-01-10T04:44:00',0.7891,0.7891,0.78906,0.78907,14.7,0.78928,0.7893,0.78926,0.78928,16.58,True
'2018-01-10T04:45:00',0.78904,0.78911,0.78903,0.78909,21.33,0.78925,0.7893,0.78923,0.78927,22.3,True
'2018-01-10T04:46:00',0.78909,0.78911,0.78908,0.78909,12.09,0.78928,0.7893,0.78926,0.78928,15.33,False
'2018-01-10T04:47:00',0.78907,0.78909,0.78907,0.78907,8.48,0.78926,0.78926,0.78925,0.78925,10.21,False
'2018-01-10T04:48:00',0.78905,0.78905,0.78902,0.78902,4.11,0.78924,0.78924,0.78921,0.78921,4.61,False
'2018-01-10T04:49:00',0.78901,0.78902,0.78901,0.78902,4.24,0.7892,0.78921,0.7892,0.78921,5.48,False
'2018-01-10T04:50:00',0.78902,0.78903,0.78897,0.78897,12.22,0.78921,0.78923,0.78917,0.78917,16.33,True
'2018-01-10T04:51:00',0.78897,0.78907,0.78897,0.78905,16.09,0.78917,0.78924,0.78917,0.78924,19.81,False
'2018-01-10T04:52:00',0.78905,0.78907,0.78902,0.78904,14.46,0.78922,0.78926,0.78921,0.78924,17.94,False
'2018-01-10T04:53:00',0.78905,0.78905,0.78904,0.78904,6.23,0.78924,0.78924,0.78923,0.78924,7.6,False
'2018-01-10T04:54:00',0.78903,0.78904,0.78903,0.78904,6.98,0.78924,0.78924,0.78923,0.78923,5.98,False
'2018-01-10T04:55:00',0.78904,0.78904,0.78903,0.78903,5.11,0.78924,0.78924,0.78921,0.78922,6.48,False
'2018-01-10T04:56:00',0.78903,0.78903,0.78899,0.78899,12.97,0.78922,0.78922,0.78918,0.78919,15.45,True
'2018-01-10T04:57:00',0.78899,0.789,0.78899,0.789,4.11,0.78919,0.7892,0.78919,0.7892,4.61,True
'2018-01-10T04:58:00',0.78902,0.78904,0.789,0.78902,5.12,0.7892,0.78921,0.7892,0.7892,7.85,False
'2018-01-10T04:59:00',0.78902,0.78906,0.78901,0.78901,21.83,0.78918,0.78925,0.78918,0.78921,24.67,True
'2018-01-10T05:00:00',0.78903,0.78907,0.78903,0.78904,27.17,0.78921,0.78927,0.78921,0.78922,29.04,False
'2018-01-10T05:01:00',0.78903,0.78903,0.78893,0.78897,15.7,0.78922,0.78922,0.78913,0.78917,14.7,True
'2018-01-10T05:02:00',0.78898,0.78903,0.78898,0.78902,18.94,0.78919,0.78923,0.78919,0.78922,19.2,True
'2018-01-10T05:03:00',0.78906,0.7891,0.78903,0.78907,15.33,0.78925,0.78931,0.78924,0.78927,14.83,True
'2018-01-10T05:04:00',0.78903,0.78911,0.78903,0.78911,13.83,0.78923,0.78931,0.78923,0.78931,14.58,True
'2018-01-10T05:05:00',0.7891,0.78911,0.78908,0.78911,6.85,0.78929,0.78932,0.78929,0.78932,7.1,False
'2018-01-10T05:06:00',0.78913,0.78913,0.78908,0.78909,12.83,0.78932,0.78932,0.78927,0.7893,12.46,False
'2018-01-10T05:07:00',0.78908,0.78916,0.78908,0.78908,18.96,0.78929,0.78934,0.78928,0.78928,21.68,False
'2018-01-10T05:08:00',0.78906,0.78908,0.78906,0.78906,7.23,0.78926,0.78927,0.78925,0.78925,7.1,False
'2018-01-10T05:09:00',0.78907,0.78907,0.78902,0.78906,13.24,0.78926,0.78926,0.78923,0.78923,18.94,True
'2018-01-10T05:10:00',0.78906,0.78908,0.78905,0.78908,6.36,0.78923,0.78926,0.78923,0.78926,8.47,False
'2018-01-10T05:11:00',0.78908,0.78916,0.78904,0.78905,35.42,0.78925,0.78932,0.78924,0.78925,35.51,True
'2018-01-10T05:12:00',0.78905,0.7891,0.78905,0.7891,10.84,0.78924,0.7893,0.78924,0.7893,9.85,False
'2018-01-10T05:13:00',0.78908,0.7891,0.78903,0.78903,18.07,0.78928,0.7893,0.78923,0.78923,15.58,False
'2018-01-10T05:14:00',0.78904,0.78908,0.78902,0.78902,20.44,0.78924,0.78928,0.78922,0.78922,22.19,True
'2018-01-10T05:15:00',0.78903,0.78907,0.78902,0.78904,12.22,0.78923,0.78928,0.78923,0.78925,11.96,False
'2018-01-10T05:16:00',0.78902,0.78904,0.78899,0.78904,28.8,0.78923,0.78925,0.7892,0.78924,25.05,False
'2018-01-10T05:17:00',0.78904,0.78904,0.789,0.78902,12.96,0.78924,0.78924,0.78921,0.78923,12.83,False
'2018-01-10T05:18:00',0.78903,0.78903,0.789,0.78902,19.94,0.78924,0.78924,0.7892,0.78923,18.44,False
'2018-01-10T05:19:00',0.78902,0.78902,0.78899,0.78899,5.11,0.78922,0.78922,0.78919,0.78919,4.24,True
'2018-01-10T05:20:00',0.78898,0.789,0.78898,0.789,9.84,0.78919,0.7892,0.78918,0.7892,10.84,True
'2018-01-10T05:21:00',0.789,0.78903,0.78899,0.78901,17.07,0.7892,0.78923,0.78919,0.78923,17.19,True
'2018-01-10T05:22:00',0.78902,0.78903,0.78902,0.78903,3.24,0.78923,0.78924,0.78923,0.78924,3.24,False
'2018-01-10T05:23:00',0.78902,0.78902,0.78902,0.78902,2.62,0.78922,0.78922,0.78922,0.78922,1.37,True
'2018-01-10T05:24:00',0.78903,0.78908,0.78903,0.78908,9.72,0.78923,0.78929,0.78923,0.78928,9.22,False
'2018-01-10T05:25:00',0.7891,0.78912,0.78901,0.78902,20.06,0.78929,0.7893,0.78922,0.78923,19.93,False
'2018-01-10T05:26:00',0.78903,0.78903,0.78899,0.78901,11.47,0.78924,0.78924,0.7892,0.78922,8.72,False
'2018-01-10T05:27:00',0.78902,0.78902,0.78899,0.78901,5.98,0.78922,0.78922,0.7892,0.78921,4.73,True
'2018-01-10T05:28:00',0.78903,0.78904,0.78901,0.78901,5.73,0.78923,0.78923,0.78922,0.78922,5.23,False
'2018-01-10T05:29:00',0.78902,0.78902,0.78899,0.78899,13.09,0.78922,0.78922,0.78919,0.78919,9.34,True
'2018-01-10T05:30:00',0.78899,0.78908,0.78899,0.78908,13.46,0.7892,0.78929,0.78919,0.78929,11.96,False
'2018-01-10T05:31:00',0.78908,0.78908,0.78907,0.78907,2.49,0.78927,0.78927,0.78927,0.78927,2.49,False
'2018-01-10T05:32:00',0.78907,0.78907,0.78903,0.78905,7.35,0.78927,0.78927,0.78924,0.78926,8.1,False
'2018-01-10T05:33:00',0.78905,0.78905,0.789,0.789,8.1,0.78925,0.78925,0.78919,0.78921,8.35,False
'2018-01-10T05:34:00',0.78898,0.78898,0.78897,0.78897,5.86,0.78918,0.78918,0.78917,0.78917,4.61,False
'2018-01-10T05:35:00',0.78897,0.78897,0.78896,0.78896,4.61,0.78917,0.78917,0.78916,0.78916,4.61,True
'2018-01-10T05:36:00',0.78895,0.78898,0.78893,0.78898,15.33,0.78915,0.78919,0.78913,0.78919,14.84,False
'2018-01-10T05:37:00',0.78898,0.78898,0.78895,0.78895,7.48,0.78919,0.78919,0.78916,0.78916,7.23,True
'2018-01-10T05:38:00',0.78898,0.78899,0.78895,0.78897,21.32,0.78916,0.78919,0.78914,0.78917,20.68,False
'2018-01-10T05:39:00',0.78896,0.78897,0.7889,0.7889,19.95,0.78915,0.78915,0.7891,0.7891,14.08,True
'2018-01-10T05:40:00',0.78892,0.78895,0.78892,0.78892,11.71,0.78912,0.78915,0.78912,0.78913,11.21,True
'2018-01-10T05:41:00',0.78892,0.78895,0.78892,0.78895,4.11,0.78912,0.78916,0.78912,0.78916,4.61,False
'2018-01-10T05:42:00',0.78895,0.78895,0.78889,0.78893,12.71,0.78913,0.78914,0.7891,0.78914,10.72,False
'2018-01-10T05:43:00',0.78896,0.78896,0.78888,0.78888,25.3,0.78915,0.78916,0.78908,0.78908,22.31,True
'2018-01-10T05:44:00',0.78888,0.78893,0.78888,0.78891,25.8,0.78908,0.78913,0.78907,0.78912,24.92,True
'2018-01-10T05:45:00',0.78891,0.78902,0.78891,0.78902,16.46,0.78911,0.78922,0.7891,0.7892,19.94,True
'2018-01-10T05:46:00',0.78901,0.78903,0.789,0.78903,13.59,0.78922,0.78923,0.78918,0.78923,15.95,False
'2018-01-10T05:47:00',0.78903,0.78903,0.789,0.78901,20.58,0.78921,0.78923,0.7892,0.78921,18.81,True
'2018-01-10T05:48:00',0.78899,0.78903,0.78899,0.78903,12.09,0.78919,0.78923,0.78919,0.78922,14.58,True
'2018-01-10T05:49:00',0.78903,0.78909,0.78903,0.78904,11.1,0.78922,0.78928,0.78922,0.78924,11.71,False
'2018-01-10T05:50:00',0.78903,0.78904,0.78902,0.78904,4.99,0.78921,0.78924,0.78921,0.78924,5.48,True
'2018-01-10T05:51:00',0.78905,0.78905,0.78905,0.78905,2.49,0.78924,0.78925,0.78924,0.78925,3.24,False
'2018-01-10T05:52:00',0.78904,0.78904,0.78904,0.78904,4.11,0.78924,0.78924,0.78923,0.78923,4.24,False
'2018-01-10T05:53:00',0.78901,0.78903,0.78897,0.78898,28.4,0.78922,0.78922,0.78916,0.78918,22.58,False
'2018-01-10T05:54:00',0.789,0.78904,0.78898,0.78898,28.04,0.78918,0.78923,0.78916,0.78918,23.2,True
'2018-01-10T05:55:00',0.78899,0.78906,0.78896,0.78906,18.56,0.78916,0.78925,0.78916,0.78925,18.57,True
'2018-01-10T05:56:00',0.78908,0.78908,0.78906,0.78908,16.44,0.78926,0.78928,0.78925,0.78928,13.72,True
'2018-01-10T05:57:00',0.78909,0.78909,0.78908,0.78908,10.71,0.78927,0.78929,0.78927,0.78929,11.84,False
'2018-01-10T05:58:00',0.78908,0.7891,0.78906,0.78906,13.33,0.78929,0.7893,0.78928,0.78928,11.97,False
'2018-01-10T05:59:00',0.78907,0.78909,0.78905,0.78905,18.44,0.78928,0.78929,0.78925,0.78926,20.32,False
'2018-01-10T06:00:00',0.78905,0.78907,0.78905,0.78905,9.84,0.78926,0.78927,0.78924,0.78924,9.84,False
'2018-01-10T06:01:00',0.78903,0.78903,0.78898,0.78898,8.97,0.78922,0.78922,0.78917,0.78917,7.73,True
'2018-01-10T06:02:00',0.78897,0.78899,0.78895,0.78898,16.45,0.78917,0.7892,0.78916,0.78918,15.95,False
'2018-01-10T06:03:00',0.78899,0.789,0.78882,0.78888,36.89,0.78919,0.7892,0.78902,0.78909,31.77,True
'2018-01-10T06:04:00',0.7889,0.78904,0.7889,0.78904,10.59,0.78911,0.78923,0.78911,0.78923,13.6,False
'2018-01-10T06:05:00',0.78903,0.78903,0.78902,0.78902,6.85,0.78923,0.78923,0.78921,0.78923,6.48,False
'2018-01-10T06:06:00',0.78901,0.78901,0.78893,0.78899,29.91,0.78921,0.78921,0.78914,0.78918,29.55,False
'2018-01-10T06:07:00',0.78898,0.78898,0.78885,0.78885,12.22,0.78919,0.78919,0.78905,0.78906,9.23,False
'2018-01-10T06:08:00',0.78886,0.78886,0.78883,0.78884,16.07,0.78906,0.78906,0.78901,0.78905,17.57,False
'2018-01-10T06:09:00',0.78883,0.78884,0.78881,0.78881,10.71,0.78904,0.78904,0.789,0.789,10.97,False
'2018-01-10T06:10:00',0.78881,0.78881,0.78876,0.78876,16.69,0.789,0.78901,0.78896,0.78896,17.32,False
'2018-01-10T06:11:00',0.78876,0.78876,0.78872,0.78872,16.44,0.78895,0.78896,0.78893,0.78893,15.08,False
'2018-01-10T06:12:00',0.78872,0.78872,0.78862,0.78863,23.18,0.78892,0.78892,0.78881,0.78882,18.2,False
'2018-01-10T06:13:00',0.78864,0.78864,0.78862,0.78862,3.86,0.78881,0.78882,0.78881,0.78882,3.74,False
'2018-01-10T06:14:00',0.7886,0.78861,0.78859,0.78861,10.84,0.78879,0.78881,0.78879,0.78881,9.97,False
'2018-01-10T06:15:00',0.78862,0.78862,0.78855,0.78855,16.2,0.78881,0.78882,0.78875,0.78876,15.57,True
'2018-01-10T06:16:00',0.78856,0.78863,0.78856,0.78862,9.72,0.78875,0.78883,0.78875,0.78882,7.97,True
'2018-01-10T06:17:00',0.78863,0.78866,0.78861,0.78866,15.58,0.78884,0.78886,0.78882,0.78886,13.33,False
'2018-01-10T06:18:00',0.78867,0.78868,0.78861,0.78861,27.17,0.78888,0.78888,0.7888,0.7888,23.67,False
'2018-01-10T06:19:00',0.78861,0.78861,0.78861,0.78861,2.12,0.7888,0.7888,0.7888,0.7888,2.74,True
'2018-01-10T06:20:00',0.78859,0.78871,0.78859,0.7887,22.46,0.78879,0.78891,0.78879,0.78887,19.31,True
'2018-01-10T06:21:00',0.78869,0.7887,0.78866,0.7887,4.86,0.78888,0.78888,0.78886,0.78888,4.61,False
'2018-01-10T06:22:00',0.78868,0.78869,0.78866,0.78867,12.83,0.78888,0.78889,0.78886,0.78886,14.7,False
'2018-01-10T06:23:00',0.78866,0.78867,0.78866,0.78866,4.61,0.78886,0.78887,0.78886,0.78886,5.11,False
'2018-01-10T06:24:00',0.78866,0.78866,0.78861,0.78861,9.35,0.78885,0.78885,0.7888,0.7888,10.09,False
'2018-01-10T06:25:00',0.78861,0.78863,0.78858,0.78861,23.33,0.78881,0.78881,0.78876,0.7888,22.54,True
'2018-01-10T06:26:00',0.7886,0.78869,0.78858,0.78869,15.09,0.78878,0.78886,0.78877,0.78886,15.82,False
'2018-01-10T06:27:00',0.78866,0.78872,0.78866,0.78869,16.86,0.78886,0.78888,0.78882,0.78886,20.3,False
'2018-01-10T06:28:00',0.78868,0.78868,0.78862,0.78862,24.86,0.78886,0.78886,0.78877,0.78878,32.64,True
'2018-01-10T06:29:00',0.78862,0.78864,0.78858,0.78864,25.22,0.78879,0.78882,0.78874,0.78881,29.28,True
'2018-01-10T06:30:00',0.78864,0.78868,0.78864,0.78867,8.86,0.78883,0.78886,0.78883,0.78885,10.96,True
'2018-01-10T06:31:00',0.78867,0.7887,0.7886,0.7887,20.2,0.78885,0.78888,0.78881,0.78888,17.57,False
'2018-01-10T06:32:00',0.78869,0.78871,0.78865,0.78867,28.41,0.78888,0.7889,0.78886,0.78887,26.8,False
'2018-01-10T06:33:00',0.78867,0.78867,0.78863,0.78864,13.33,0.78888,0.78888,0.78882,0.78885,12.96,True
'2018-01-10T06:34:00',0.78865,0.78868,0.78865,0.78866,10.59,0.78885,0.78888,0.78885,0.78887,10.59,True
'2018-01-10T06:35:00',0.78867,0.78867,0.78864,0.78867,12.09,0.78887,0.78887,0.78884,0.78886,12.71,False
'2018-01-10T06:36:00',0.78868,0.78868,0.78865,0.78866,10.22,0.78887,0.78887,0.78884,0.78884,8.97,False
'2018-01-10T06:37:00',0.78866,0.78868,0.78862,0.78862,9.72,0.78886,0.78887,0.78883,0.78883,12.59,True
'2018-01-10T06:38:00',0.78861,0.78869,0.78861,0.78868,24.46,0.78882,0.78886,0.78882,0.78884,26.18,True
'2018-01-10T06:39:00',0.78865,0.7887,0.78865,0.7887,21.2,0.78883,0.78889,0.78883,0.78889,28.17,True
'2018-01-10T06:40:00',0.78871,0.78872,0.78865,0.78872,19.47,0.78888,0.78889,0.78883,0.78888,26.91,True
'2018-01-10T06:41:00',0.78872,0.78873,0.78871,0.78873,11.0,0.78887,0.7889,0.78887,0.78889,19.57,False
'2018-01-10T06:42:00',0.78873,0.78876,0.78869,0.7887,18.2,0.7889,0.78892,0.78889,0.7889,18.82,False
'2018-01-10T06:43:00',0.78872,0.78872,0.78869,0.7887,10.21,0.78889,0.7889,0.78888,0.78889,10.97,False
'2018-01-10T06:44:00',0.78868,0.78869,0.78868,0.78868,8.22,0.78886,0.78889,0.78886,0.78887,7.36,True
'2018-01-10T06:45:00',0.78869,0.78876,0.78869,0.78876,10.47,0.78887,0.78895,0.78887,0.78895,9.72,True
'2018-01-10T06:46:00',0.78873,0.78878,0.78868,0.78876,18.95,0.78893,0.78897,0.7889,0.78896,13.58,True
'2018-01-10T06:47:00',0.78876,0.78879,0.78876,0.78878,15.57,0.78896,0.78899,0.78896,0.78897,15.2,False
'2018-01-10T06:48:00',0.78877,0.78878,0.78875,0.78875,5.48,0.78896,0.78897,0.78893,0.78893,5.61,False
'2018-01-10T06:49:00',0.78875,0.78875,0.78864,0.7887,45.22,0.78892,0.78894,0.78885,0.7889,41.13,True
'2018-01-10T06:50:00',0.78871,0.78877,0.78871,0.78875,24.92,0.7889,0.78897,0.7889,0.78895,23.82,True
'2018-01-10T06:51:00',0.78874,0.78876,0.78872,0.78876,37.52,0.78894,0.78896,0.78892,0.78894,31.16,True
'2018-01-10T06:52:00',0.78876,0.78879,0.78876,0.78879,9.1,0.78894,0.78899,0.78894,0.78898,10.47,False
'2018-01-10T06:53:00',0.78877,0.78881,0.78875,0.78877,33.28,0.78897,0.78899,0.78893,0.78894,25.31,False
'2018-01-10T06:54:00',0.78875,0.78878,0.78872,0.78872,30.05,0.78894,0.78897,0.7889,0.78891,38.0,True
'2018-01-10T06:55:00',0.78872,0.78887,0.78871,0.78884,37.5,0.7889,0.78907,0.7889,0.78904,34.42,True
'2018-01-10T06:56:00',0.78886,0.78895,0.78886,0.78894,30.65,0.78905,0.78915,0.78905,0.78912,27.3,True
'2018-01-10T06:57:00',0.78892,0.78904,0.78892,0.789,20.94,0.78911,0.78921,0.78911,0.7892,22.31,True
'2018-01-10T06:58:00',0.78899,0.78904,0.78898,0.78903,18.69,0.78921,0.78924,0.78917,0.78922,17.58,False
'2018-01-10T06:59:00',0.78903,0.78909,0.789,0.789,25.42,0.78922,0.7893,0.78919,0.78919,25.57,True
'2018-01-10T07:00:00',0.78901,0.78905,0.789,0.78904,23.31,0.78921,0.78925,0.78921,0.78924,23.19,True
'2018-01-10T07:01:00',0.78908,0.78908,0.78903,0.78908,41.03,0.78929,0.7893,0.78923,0.78929,46.12,True
'2018-01-10T07:02:00',0.78911,0.78913,0.78906,0.78909,28.67,0.7893,0.78932,0.78926,0.78929,27.31,True
'2018-01-10T07:03:00',0.78912,0.78918,0.78909,0.78918,24.05,0.7893,0.78937,0.78929,0.78937,28.58,True
'2018-01-10T07:04:00',0.78918,0.78921,0.78915,0.78921,30.55,0.78937,0.78942,0.78934,0.78942,26.91,False
'2018-01-10T07:05:00',0.78923,0.78923,0.78917,0.78921,32.15,0.78944,0.78944,0.78936,0.78942,32.52,False
'2018-01-10T07:06:00',0.7892,0.78923,0.78918,0.78919,30.31,0.7894,0.78943,0.78937,0.7894,21.43,False
'2018-01-10T07:07:00',0.78918,0.7892,0.78918,0.78919,12.96,0.78938,0.7894,0.78938,0.78939,11.96,True
'2018-01-10T07:08:00',0.78921,0.78922,0.78921,0.78922,14.58,0.78939,0.78942,0.78939,0.78941,13.58,True
'2018-01-10T07:09:00',0.78922,0.78929,0.78922,0.78929,24.8,0.78942,0.78949,0.78942,0.78949,22.05,False
'2018-01-10T07:10:00',0.78929,0.78933,0.78927,0.78928,23.3,0.78949,0.78952,0.78948,0.78948,27.29,False
'2018-01-10T07:11:00',0.78928,0.78929,0.78924,0.78928,35.76,0.78948,0.78949,0.78946,0.78947,36.5,True
'2018-01-10T07:12:00',0.78928,0.78929,0.78927,0.78929,17.32,0.7895,0.7895,0.78948,0.78948,19.19,False
'2018-01-10T07:13:00',0.78929,0.7893,0.78924,0.78924,28.66,0.78949,0.7895,0.78944,0.78944,28.28,False
'2018-01-10T07:14:00',0.78922,0.78922,0.78914,0.78916,26.3,0.78942,0.78942,0.78934,0.78936,26.17,True
'2018-01-10T07:15:00',0.78919,0.78921,0.78916,0.78921,26.43,0.78939,0.78941,0.78936,0.78939,25.05,True
'2018-01-10T07:16:00',0.7892,0.78926,0.78915,0.78925,18.57,0.78939,0.78946,0.78935,0.78944,20.56,False
'2018-01-10T07:17:00',0.78924,0.78926,0.78921,0.78925,22.43,0.78944,0.78946,0.78941,0.78944,19.57,True
'2018-01-10T07:18:00',0.78921,0.78929,0.78918,0.78929,28.55,0.78941,0.78949,0.7894,0.78949,27.66,False
'2018-01-10T07:19:00',0.78926,0.78928,0.78919,0.78919,18.69,0.78946,0.78947,0.7894,0.7894,18.57,True
'2018-01-10T07:20:00',0.78919,0.78933,0.78918,0.78931,38.13,0.7894,0.78954,0.78938,0.7895,34.65,False
'2018-01-10T07:21:00',0.78931,0.78936,0.78924,0.78929,36.4,0.7895,0.78956,0.78943,0.7895,39.27,True
'2018-01-10T07:22:00',0.78931,0.78942,0.7893,0.78942,18.32,0.78951,0.78962,0.78951,0.78962,21.81,False
'2018-01-10T07:23:00',0.78944,0.78944,0.7894,0.7894,7.97,0.78964,0.78964,0.7896,0.7896,10.47,False
'2018-01-10T07:24:00',0.78939,0.78942,0.78936,0.78939,21.43,0.7896,0.78963,0.78957,0.7896,22.94,False
'2018-01-10T07:25:00',0.78939,0.78939,0.78932,0.78938,24.04,0.78958,0.78958,0.78952,0.78958,23.81,True
'2018-01-10T07:26:00',0.78942,0.78947,0.78941,0.78946,35.01,0.7896,0.78966,0.7896,0.78965,30.67,False
'2018-01-10T07:27:00',0.78945,0.78945,0.78942,0.78945,12.34,0.78965,0.78965,0.78963,0.78965,11.96,True
'2018-01-10T07:28:00',0.78945,0.78949,0.78945,0.78949,24.55,0.78964,0.78969,0.78964,0.78967,22.19,True
'2018-01-10T07:29:00',0.78949,0.78953,0.78949,0.78953,16.19,0.78968,0.78972,0.78968,0.78971,16.45,False
'2018-01-10T07:30:00',0.78953,0.78955,0.78949,0.78949,33.82,0.7897,0.78972,0.78967,0.78968,24.18,False
'2018-01-10T07:31:00',0.78948,0.78948,0.78943,0.78944,16.46,0.78965,0.78965,0.78962,0.78963,14.96,False
'2018-01-10T07:32:00',0.78946,0.78946,0.78938,0.78938,43.51,0.78964,0.78964,0.78957,0.78957,47.0,True
'2018-01-10T07:33:00',0.78939,0.78947,0.78937,0.7894,26.06,0.78959,0.78964,0.78958,0.78961,32.32,False
'2018-01-10T07:34:00',0.78938,0.78942,0.78925,0.78925,25.8,0.78959,0.78962,0.78944,0.78944,24.8,True
'2018-01-10T07:35:00',0.78927,0.78931,0.78923,0.78925,65.2,0.78945,0.7895,0.78943,0.78945,58.82,False
'2018-01-10T07:36:00',0.78925,0.78925,0.78911,0.78916,45.87,0.78945,0.78945,0.78931,0.78934,49.12,False
'2018-01-10T07:37:00',0.78917,0.7892,0.78909,0.78915,43.27,0.78937,0.78939,0.78928,0.78934,45.14,False
'2018-01-10T07:38:00',0.78915,0.78916,0.78912,0.78913,10.47,0.78934,0.78935,0.78932,0.78932,8.22,True
'2018-01-10T07:39:00',0.78913,0.78921,0.78901,0.78918,60.3,0.78931,0.7894,0.78919,0.78937,74.3,False
'2018-01-10T07:40:00',0.78916,0.78923,0.78911,0.78911,61.32,0.78936,0.78942,0.78929,0.78929,63.94,True
'2018-01-10T07:41:00',0.78915,0.7892,0.78911,0.78911,29.42,0.78932,0.7894,0.7893,0.7893,31.67,False
'2018-01-10T07:42:00',0.7891,0.78914,0.78907,0.78911,41.05,0.78929,0.78934,0.78923,0.78927,56.35,False
'2018-01-10T07:43:00',0.7891,0.7891,0.78895,0.78896,65.59,0.78926,0.78927,0.78912,0.78915,81.0,True
'2018-01-10T07:44:00',0.78894,0.78913,0.78892,0.78912,39.9,0.78912,0.78932,0.7891,0.78931,49.26,False
'2018-01-10T07:45:00',0.78913,0.78913,0.78894,0.78894,44.78,0.78931,0.78931,0.78912,0.78913,51.23,False
'2018-01-10T07:46:00',0.78896,0.78904,0.78884,0.78888,85.35,0.78913,0.78924,0.78902,0.78908,97.99,True
'2018-01-10T07:47:00',0.7889,0.78905,0.7889,0.78892,34.05,0.7891,0.78925,0.7891,0.78912,37.42,False
'2018-01-10T07:48:00',0.78894,0.78894,0.7888,0.7888,20.95,0.78913,0.78913,0.789,0.789,18.32,True
'2018-01-10T07:49:00',0.78881,0.78883,0.7888,0.78881,12.71,0.78898,0.78903,0.78898,0.78901,14.46,True
'2018-01-10T07:50:00',0.78885,0.78892,0.78884,0.78885,17.32,0.78905,0.78913,0.78903,0.78906,21.08,True
'2018-01-10T07:51:00',0.78886,0.78899,0.78886,0.78895,28.93,0.78908,0.78917,0.78906,0.78912,24.3,True
'2018-01-10T07:52:00',0.78894,0.789,0.78893,0.78899,27.93,0.78912,0.78919,0.78912,0.78919,24.3,True
'2018-01-10T07:53:00',0.78899,0.78905,0.78893,0.78904,31.04,0.78919,0.78925,0.78912,0.78924,42.52,False
'2018-01-10T07:54:00',0.789,0.78902,0.78897,0.78897,9.73,0.7892,0.78921,0.78917,0.78917,6.98,False
'2018-01-10T07:55:00',0.78896,0.78896,0.78888,0.78895,12.33,0.78916,0.78916,0.78908,0.78915,15.83,True
'2018-01-10T07:56:00',0.78897,0.78897,0.78896,0.78896,4.61,0.78917,0.78917,0.78916,0.78916,4.61,False
'2018-01-10T07:57:00',0.78897,0.78901,0.78888,0.78896,41.16,0.78917,0.7892,0.78906,0.78916,40.78,False
'2018-01-10T07:58:00',0.78896,0.78896,0.7889,0.78893,18.59,0.78916,0.78916,0.78909,0.78912,16.83,True
'2018-01-10T07:59:00',0.78893,0.78894,0.78892,0.78894,9.6,0.78912,0.78914,0.78912,0.78914,9.85,True
'2018-01-10T08:00:00',0.78898,0.78924,0.78897,0.78921,129.03,0.78916,0.78937,0.78914,0.78937,107.09,True
'2018-01-10T08:01:00',0.7892,0.78936,0.78916,0.7893,98.62,0.78937,0.78952,0.78932,0.78946,89.87,False
'2018-01-10T08:02:00',0.78929,0.78933,0.78923,0.78925,72.7,0.78946,0.7895,0.78938,0.78941,86.47,True
'2018-01-10T08:03:00',0.78923,0.78936,0.78919,0.7893,97.83,0.78941,0.78952,0.78936,0.78947,111.89,True
'2018-01-10T08:04:00',0.78928,0.78954,0.78928,0.78939,116.28,0.78944,0.78971,0.78944,0.78954,130.04,False
'2018-01-10T08:05:00',0.7894,0.78943,0.78928,0.78928,78.44,0.78955,0.78959,0.78945,0.78945,92.47,False
'2018-01-10T08:06:00',0.78924,0.78924,0.78905,0.78909,74.97,0.78941,0.78941,0.78922,0.78925,65.82,False
'2018-01-10T08:07:00',0.78909,0.78909,0.78895,0.78898,76.77,0.78925,0.78925,0.78912,0.78913,51.64,True
'2018-01-10T08:08:00',0.78898,0.78904,0.78897,0.78904,131.5,0.78913,0.78921,0.78912,0.78921,91.02,False
'2018-01-10T08:09:00',0.78906,0.78909,0.78888,0.78889,85.2,0.78921,0.78925,0.78905,0.78905,87.98,True
'2018-01-10T08:10:00',0.78891,0.78906,0.78887,0.789,83.13,0.78906,0.78923,0.78904,0.78915,82.64,False
'2018-01-10T08:11:00',0.78899,0.78912,0.78891,0.78892,257.98,0.78914,0.7893,0.78906,0.78908,223.01,False
'2018-01-10T08:12:00',0.78891,0.78906,0.78863,0.78868,216.83,0.78909,0.78923,0.7888,0.78883,191.93,False
'2018-01-10T08:13:00',0.78868,0.78869,0.78848,0.78848,155.12,0.78883,0.78884,0.78862,0.78862,106.47,False
'2018-01-10T08:14:00',0.78849,0.78849,0.78832,0.78835,134.37,0.78864,0.78865,0.78849,0.7885,90.91,False
'2018-01-10T08:15:00',0.78835,0.78841,0.78827,0.78834,139.12,0.78853,0.78856,0.78844,0.7885,106.09,False
'2018-01-10T08:16:00',0.78833,0.78845,0.78829,0.78829,98.7,0.78852,0.78862,0.78847,0.78847,80.54,False
'2018-01-10T08:17:00',0.78829,0.78831,0.78814,0.78816,102.22,0.78845,0.78847,0.78831,0.78832,96.93,True
'2018-01-10T08:18:00',0.78815,0.78835,0.78815,0.7883,90.0,0.78832,0.7885,0.78832,0.78846,106.99,True
'2018-01-10T08:19:00',0.7883,0.78836,0.78827,0.78834,75.82,0.78846,0.78851,0.78842,0.78849,73.04,False
'2018-01-10T08:20:00',0.78834,0.78838,0.78824,0.78826,132.58,0.78848,0.78853,0.78838,0.7884,93.41,True
'2018-01-10T08:21:00',0.78827,0.78837,0.78821,0.78829,152.5,0.78842,0.78852,0.78835,0.78846,121.44,True
'2018-01-10T08:22:00',0.78829,0.78838,0.78821,0.78833,160.09,0.78845,0.78855,0.78837,0.78849,134.92,False
'2018-01-10T08:23:00',0.78833,0.78843,0.78827,0.78833,115.53,0.78848,0.78858,0.78843,0.78847,95.22,True
'2018-01-10T08:24:00',0.78832,0.78844,0.78822,0.78838,125.29,0.78846,0.78859,0.78837,0.78856,92.96,True
'2018-01-10T08:25:00',0.78838,0.78851,0.78838,0.78844,103.8,0.78856,0.78867,0.78856,0.78857,72.55,True
'2018-01-10T08:26:00',0.78845,0.78865,0.78843,0.78863,111.09,0.78861,0.78881,0.78858,0.78878,83.43,True
'2018-01-10T08:27:00',0.78863,0.78866,0.7886,0.78865,20.46,0.78879,0.78881,0.78877,0.78881,20.5,False
'2018-01-10T08:28:00',0.78865,0.78865,0.78854,0.78858,54.65,0.78881,0.78881,0.78871,0.78875,48.55,False
'2018-01-10T08:29:00',0.78859,0.78862,0.78851,0.78854,92.02,0.78875,0.78878,0.78867,0.78869,89.6,False
'2018-01-10T08:30:00',0.78854,0.78857,0.78845,0.78854,102.27,0.78869,0.78873,0.78861,0.78869,108.45,False
'2018-01-10T08:31:00',0.78853,0.78854,0.78814,0.78814,196.7,0.78871,0.78871,0.78828,0.78828,159.36,True
'2018-01-10T08:32:00',0.78816,0.7884,0.78813,0.7884,187.73,0.7883,0.78853,0.78825,0.78853,148.64,False
'2018-01-10T08:33:00',0.78837,0.78838,0.7883,0.78832,91.62,0.78851,0.78852,0.78845,0.78846,82.56,False
'2018-01-10T08:34:00',0.78831,0.78833,0.78813,0.78814,102.84,0.78845,0.78847,0.78828,0.78828,98.05,False
'2018-01-10T08:35:00',0.78815,0.78818,0.78805,0.78808,84.18,0.78829,0.78832,0.78822,0.78823,84.48,False
'2018-01-10T08:36:00',0.78808,0.78815,0.78805,0.78808,45.06,0.78824,0.78831,0.78823,0.78823,49.73,True
'2018-01-10T08:37:00',0.78808,0.78812,0.78806,0.78808,47.32,0.78823,0.78828,0.78822,0.78824,66.02,False
'2018-01-10T08:38:00',0.78807,0.78807,0.78796,0.788,53.43,0.78824,0.78824,0.78812,0.78816,50.44,True
'2018-01-10T08:39:00',0.78801,0.78814,0.788,0.78814,82.91,0.78817,0.7883,0.78815,0.78829,77.36,False
'2018-01-10T08:40:00',0.78813,0.78815,0.7881,0.78811,44.48,0.78829,0.78831,0.78825,0.78827,41.19,False
'2018-01-10T08:41:00',0.78811,0.78815,0.78809,0.78809,40.76,0.78827,0.78831,0.78824,0.78824,38.28,True
'2018-01-10T08:42:00',0.78807,0.78818,0.78806,0.78817,53.28,0.78824,0.78833,0.78823,0.78832,63.5,False
'2018-01-10T08:43:00',0.78818,0.78819,0.78815,0.78815,32.55,0.78832,0.78834,0.7883,0.7883,32.68,True
'2018-01-10T08:44:00',0.78816,0.78825,0.78812,0.7882,74.94,0.78832,0.78839,0.78828,0.78835,73.52,False
'2018-01-10T08:45:00',0.78821,0.78821,0.78809,0.78812,80.7,0.78835,0.78836,0.78823,0.78827,75.33,True
'2018-01-10T08:46:00',0.78806,0.78822,0.78806,0.7882,66.24,0.78822,0.78837,0.78822,0.78834,72.78,True
'2018-01-10T08:47:00',0.7882,0.78838,0.7882,0.78832,64.89,0.78834,0.78852,0.78834,0.78847,66.17,False
'2018-01-10T08:48:00',0.78834,0.78834,0.78823,0.7883,48.38,0.78847,0.78849,0.78837,0.78844,44.22,True
'2018-01-10T08:49:00',0.7883,0.78843,0.78828,0.78843,50.93,0.78844,0.78857,0.78842,0.78857,55.96,False
'2018-01-10T08:50:00',0.78843,0.78843,0.7883,0.78837,49.66,0.78857,0.78858,0.78845,0.78851,53.42,False
'2018-01-10T08:51:00',0.78836,0.78836,0.78821,0.78828,63.28,0.78851,0.78851,0.78836,0.78844,68.05,True
'2018-01-10T08:52:00',0.78828,0.78839,0.78825,0.78833,63.87,0.78841,0.78854,0.7884,0.78848,61.17,False
'2018-01-10T08:53:00',0.78833,0.78835,0.78826,0.7883,94.89,0.78848,0.7885,0.7884,0.78844,79.58,False
'2018-01-10T08:54:00',0.78831,0.78835,0.78819,0.78827,81.28,0.78847,0.78848,0.78832,0.7884,94.64,True
'2018-01-10T08:55:00',0.78827,0.78835,0.78824,0.78828,87.76,0.78842,0.78849,0.78839,0.78843,88.74,False
'2018-01-10T08:56:00',0.78827,0.7883,0.78808,0.78816,117.46,0.78842,0.78844,0.78823,0.78829,98.75,True
'2018-01-10T08:57:00',0.7882,0.78834,0.78819,0.78833,120.65,0.7883,0.78849,0.7883,0.78846,111.25,False
'2018-01-10T08:58:00',0.78829,0.78834,0.78824,0.78827,100.21,0.78842,0.7885,0.78837,0.78842,81.35,True
'2018-01-10T08:59:00',0.78827,0.78841,0.78827,0.78835,98.96,0.78842,0.78856,0.78842,0.7885,80.15,True
'2018-01-10T09:00:00',0.78834,0.78845,0.7883,0.78845,129.05,0.78847,0.78859,0.78845,0.78858,110.9,False
'2018-01-10T09:01:00',0.78844,0.78846,0.78832,0.78837,120.9,0.78857,0.7886,0.78847,0.78851,106.37,False
'2018-01-10T09:02:00',0.78838,0.78839,0.7881,0.78816,153.48,0.78851,0.78855,0.78824,0.78831,104.95,False
'2018-01-10T09:03:00',0.78814,0.78816,0.78805,0.78815,102.93,0.78831,0.78832,0.7882,0.7883,93.93,True
'2018-01-10T09:04:00',0.78813,0.78838,0.78813,0.78835,107.86,0.78831,0.78855,0.7883,0.7885,111.25,True
'2018-01-10T09:05:00',0.78836,0.7884,0.7883,0.7884,90.08,0.78851,0.78856,0.78845,0.78853,87.91,False
'2018-01-10T09:06:00',0.78838,0.78841,0.78826,0.78826,72.67,0.78853,0.78857,0.78841,0.78841,54.33,False
'2018-01-10T09:07:00',0.78826,0.78827,0.78811,0.78814,86.25,0.78841,0.78843,0.78826,0.78828,64.36,False
'2018-01-10T09:08:00',0.78814,0.78817,0.78809,0.7881,82.41,0.78829,0.78833,0.78824,0.78825,68.31,True
'2018-01-10T09:09:00',0.78813,0.78833,0.78809,0.78832,110.54,0.78829,0.78847,0.78825,0.78846,100.16,False
'2018-01-10T09:10:00',0.78832,0.78833,0.78817,0.78818,35.46,0.78846,0.78848,0.78832,0.78834,37.07,True
'2018-01-10T09:11:00',0.78822,0.78827,0.78817,0.78821,57.87,0.78836,0.78841,0.78831,0.78834,74.14,False
'2018-01-10T09:12:00',0.78819,0.78824,0.78813,0.78819,76.62,0.78834,0.78838,0.78827,0.78834,91.39,True
'2018-01-10T09:13:00',0.7882,0.78841,0.78819,0.7884,84.08,0.78834,0.78857,0.78833,0.78855,74.11,True
'2018-01-10T09:14:00',0.7884,0.78853,0.78833,0.78853,60.71,0.78857,0.78868,0.78849,0.78868,56.78,False
'2018-01-10T09:15:00',0.78854,0.78854,0.78846,0.78851,58.29,0.78869,0.78869,0.78859,0.78864,60.2,False
'2018-01-10T09:16:00',0.78851,0.78854,0.78846,0.78849,82.08,0.78865,0.78868,0.78861,0.78863,75.54,True
'2018-01-10T09:17:00',0.78848,0.78855,0.78847,0.78851,46.82,0.78863,0.7887,0.78862,0.78865,46.12,False
'2018-01-10T09:18:00',0.7885,0.78851,0.78844,0.78851,71.85,0.78863,0.78866,0.78857,0.78864,75.14,True
'2018-01-10T09:19:00',0.78851,0.78862,0.78849,0.78857,72.92,0.78864,0.78877,0.78863,0.78872,70.93,True
'2018-01-10T09:20:00',0.78857,0.78864,0.78857,0.78863,40.0,0.78873,0.78877,0.78873,0.78877,56.6,True
'2018-01-10T09:21:00',0.78864,0.78871,0.78856,0.78871,88.11,0.78878,0.78886,0.78872,0.78885,96.22,False
'2018-01-10T09:22:00',0.78872,0.78873,0.78858,0.78864,135.64,0.78886,0.78889,0.78873,0.78879,164.57,False
'2018-01-10T09:23:00',0.78862,0.78863,0.78841,0.78845,96.52,0.78879,0.7888,0.78857,0.78863,85.92,True
'2018-01-10T09:24:00',0.78846,0.78857,0.78846,0.78857,68.78,0.78863,0.78875,0.78863,0.78875,54.96,False
'2018-01-10T09:25:00',0.78858,0.78866,0.78841,0.78841,109.09,0.78876,0.78883,0.7886,0.7886,84.98,True
'2018-01-10T09:26:00',0.7884,0.7885,0.7884,0.78843,57.66,0.78858,0.78867,0.78858,0.78858,66.64,False
'2018-01-10T09:27:00',0.78842,0.7885,0.78838,0.7884,64.5,0.78856,0.78867,0.78856,0.78859,68.87,False
'2018-01-10T09:28:00',0.7884,0.78848,0.78838,0.7884,75.88,0.7886,0.78867,0.78854,0.78855,65.9,False
'2018-01-10T09:29:00',0.78841,0.78843,0.78828,0.78828,57.15,0.78855,0.78856,0.78845,0.78846,81.12,True
'2018-01-10T09:30:00',0.78828,0.78838,0.78828,0.78835,41.02,0.78845,0.78851,0.78844,0.78848,54.21,True
'2018-01-10T09:31:00',0.78834,0.78851,0.78834,0.78849,46.47,0.78848,0.78864,0.78848,0.78864,55.73,True
'2018-01-10T09:32:00',0.7885,0.78859,0.7885,0.78857,38.84,0.78864,0.78873,0.78863,0.78871,37.82,False
'2018-01-10T09:33:00',0.78858,0.78863,0.78845,0.78845,53.36,0.78872,0.78878,0.7886,0.7886,58.24,True
'2018-01-10T09:34:00',0.78845,0.78856,0.78844,0.78855,39.96,0.78859,0.7887,0.78859,0.7887,48.74,True
'2018-01-10T09:35:00',0.78856,0.78875,0.78856,0.78866,64.39,0.7887,0.78889,0.7887,0.78881,75.89,True
'2018-01-10T09:36:00',0.78868,0.78892,0.78868,0.7889,82.94,0.7888,0.78908,0.7888,0.78905,100.27,True
'2018-01-10T09:37:00',0.7889,0.78899,0.78888,0.78899,60.1,0.78905,0.78914,0.78903,0.78914,56.28,True
'2018-01-10T09:38:00',0.78899,0.78914,0.78899,0.78908,67.91,0.78914,0.78927,0.78914,0.78924,74.6,True
'2018-01-10T09:39:00',0.78909,0.78912,0.78903,0.7891,83.8,0.78924,0.78925,0.78915,0.78924,110.83,True
'2018-01-10T09:40:00',0.7891,0.7892,0.78907,0.7892,43.35,0.78924,0.78934,0.78923,0.78933,51.04,False
'2018-01-10T09:41:00',0.7892,0.78929,0.78911,0.78911,106.59,0.78934,0.78945,0.78925,0.78925,118.42,False
'2018-01-10T09:42:00',0.78911,0.78913,0.78896,0.78902,108.43,0.78926,0.78928,0.78911,0.78917,101.72,True
'2018-01-10T09:43:00',0.78902,0.78909,0.789,0.78907,53.14,0.78916,0.78923,0.78915,0.78922,66.6,False
'2018-01-10T09:44:00',0.78907,0.78907,0.78895,0.78902,44.61,0.78922,0.78922,0.78909,0.78916,49.97,True
'2018-01-10T09:45:00',0.78902,0.78919,0.78902,0.78913,79.59,0.78917,0.78931,0.78917,0.78927,95.04,True
'2018-01-10T09:46:00',0.78913,0.78922,0.78912,0.78918,62.5,0.78927,0.78938,0.78926,0.78932,71.98,True
'2018-01-10T09:47:00',0.78918,0.78936,0.78918,0.78933,92.77,0.78932,0.78951,0.78932,0.78948,73.7,False
'2018-01-10T09:48:00',0.78933,0.78941,0.78926,0.78932,79.97,0.78948,0.78956,0.78939,0.78946,68.93,False
'2018-01-10T09:49:00',0.78932,0.78935,0.78928,0.78928,75.72,0.78946,0.7895,0.78942,0.78943,79.96,False
'2018-01-10T09:50:00',0.7893,0.78935,0.78921,0.78922,86.88,0.78944,0.7895,0.78937,0.7894,72.53,True
'2018-01-10T09:51:00',0.78922,0.78932,0.78918,0.7893,59.87,0.7894,0.78947,0.78936,0.78946,53.31,False
'2018-01-10T09:52:00',0.78928,0.78932,0.78923,0.78923,37.83,0.78946,0.78946,0.78936,0.78937,39.03,False
'2018-01-10T09:53:00',0.78923,0.78932,0.78915,0.78916,85.98,0.78938,0.78946,0.78931,0.78932,85.74,True
'2018-01-10T09:54:00',0.78916,0.78924,0.78916,0.78924,49.33,0.78932,0.78939,0.78932,0.78938,67.33,True
'2018-01-10T09:55:00',0.78924,0.78936,0.78924,0.78936,29.2,0.78938,0.7895,0.78938,0.7895,34.4,True
'2018-01-10T09:56:00',0.78936,0.78943,0.78936,0.78942,49.3,0.78949,0.78957,0.78949,0.78957,48.71,True
'2018-01-10T09:57:00',0.78944,0.78949,0.78938,0.78944,70.97,0.78959,0.78962,0.78949,0.78958,65.2,True
'2018-01-10T09:58:00',0.78942,0.78954,0.78941,0.78953,102.74,0.78956,0.78969,0.78954,0.78967,86.84,True
'2018-01-10T09:59:00',0.78953,0.78963,0.78949,0.78958,82.73,0.78967,0.78977,0.78964,0.78972,85.61,False
'2018-01-10T10:00:00',0.78958,0.78958,0.78947,0.78952,65.99,0.78974,0.78974,0.78961,0.78965,64.25,False
'2018-01-10T10:01:00',0.78948,0.78948,0.7893,0.78947,147.13,0.78963,0.78963,0.78944,0.78961,151.97,False
'2018-01-10T10:02:00',0.78947,0.78956,0.78946,0.78946,97.88,0.78961,0.78972,0.78959,0.78961,96.99,False
'2018-01-10T10:03:00',0.78946,0.78947,0.78932,0.78933,106.74,0.7896,0.78962,0.78946,0.78947,139.08,True
'2018-01-10T10:04:00',0.78932,0.78946,0.78926,0.78944,106.57,0.78947,0.78961,0.78942,0.78959,97.51,True
'2018-01-10T10:05:00',0.78944,0.78962,0.78944,0.7896,108.39,0.78959,0.78977,0.78959,0.78975,107.28,False
'2018-01-10T10:06:00',0.7896,0.78962,0.78945,0.78949,87.59,0.78974,0.78977,0.7896,0.78963,67.24,False
'2018-01-10T10:07:00',0.78948,0.78951,0.78945,0.78945,27.91,0.78962,0.78966,0.78959,0.78959,19.34,False
'2018-01-10T10:08:00',0.78945,0.78947,0.78936,0.78939,86.24,0.78959,0.78962,0.7895,0.78954,57.57,True
'2018-01-10T10:09:00',0.78939,0.78942,0.78936,0.78942,44.77,0.78955,0.78958,0.78951,0.78957,36.2,True
'2018-01-10T10:10:00',0.78946,0.7895,0.78943,0.78945,47.05,0.78961,0.78964,0.78957,0.7896,50.81,False
'2018-01-10T10:11:00',0.78946,0.7895,0.78942,0.78944,64.04,0.7896,0.78964,0.78954,0.78958,51.47,False
'2018-01-10T10:12:00',0.78944,0.78944,0.78928,0.78934,67.27,0.78957,0.78958,0.78944,0.78948,49.1,False
'2018-01-10T10:13:00',0.78932,0.78933,0.78915,0.78916,124.75,0.78947,0.78948,0.78929,0.78929,103.45,False
'2018-01-10T10:14:00',0.78914,0.78914,0.78901,0.78904,81.36,0.78929,0.78929,0.78915,0.78915,102.53,True
'2018-01-10T10:15:00',0.78905,0.7892,0.78901,0.7892,65.65,0.78917,0.78935,0.78914,0.78935,82.67,True
'2018-01-10T10:16:00',0.7892,0.78926,0.78915,0.78925,55.53,0.78935,0.7894,0.7893,0.7894,61.35,False
'2018-01-10T10:17:00',0.78925,0.7893,0.78916,0.78917,64.79,0.7894,0.78944,0.7893,0.78932,68.9,False
'2018-01-10T10:18:00',0.78917,0.78918,0.78902,0.78906,86.95,0.78933,0.78934,0.78917,0.78923,102.88,True
'2018-01-10T10:19:00',0.78906,0.78918,0.78901,0.78914,77.4,0.78923,0.78931,0.78916,0.78929,77.26,False
'2018-01-10T10:20:00',0.78914,0.78914,0.78907,0.78911,58.14,0.7893,0.7893,0.78923,0.78926,63.73,True
'2018-01-10T10:21:00',0.7891,0.78919,0.7891,0.78917,54.8,0.78926,0.78933,0.78926,0.7893,63.53,True
'2018-01-10T10:22:00',0.78916,0.78921,0.78914,0.78917,55.32,0.78931,0.78936,0.7893,0.78933,48.58,False
'2018-01-10T10:23:00',0.78917,0.78917,0.78899,0.78901,56.01,0.78934,0.78934,0.78916,0.78916,52.24,False
'2018-01-10T10:24:00',0.78901,0.78902,0.78892,0.78894,41.94,0.78916,0.78918,0.78907,0.78909,45.36,True
'2018-01-10T10:25:00',0.78892,0.789,0.78891,0.78895,49.05,0.78906,0.78913,0.78906,0.7891,42.43,False
'2018-01-10T10:26:00',0.78896,0.78902,0.7889,0.78891,57.73,0.7891,0.78917,0.78905,0.78905,59.5,False
'2018-01-10T10:27:00',0.7889,0.78894,0.78889,0.78891,33.47,0.78905,0.78908,0.78903,0.78903,43.89,False
'2018-01-10T10:28:00',0.78891,0.78891,0.78883,0.78885,21.91,0.78903,0.78904,0.78898,0.789,28.9,True
'2018-01-10T10:29:00',0.78885,0.78892,0.78885,0.78887,49.38,0.789,0.78906,0.789,0.78904,73.41,False
'2018-01-10T10:30:00',0.78888,0.78897,0.78878,0.78879,53.37,0.78904,0.78908,0.78894,0.78894,58.01,False
'2018-01-10T10:31:00',0.78879,0.78879,0.78873,0.78876,49.26,0.78893,0.78894,0.78888,0.78894,54.23,True
'2018-01-10T10:32:00',0.78876,0.78888,0.78876,0.78885,58.32,0.78894,0.78904,0.7889,0.78901,67.34,True
'2018-01-10T10:33:00',0.78887,0.78901,0.78882,0.78901,50.0,0.78902,0.78915,0.78898,0.78915,51.69,True
'2018-01-10T10:34:00',0.789,0.78915,0.789,0.78915,37.35,0.78915,0.78929,0.78915,0.78929,32.07,False
'2018-01-10T10:35:00',0.78914,0.78914,0.78906,0.78907,33.94,0.78928,0.78928,0.78922,0.78924,41.49,True
'2018-01-10T10:36:00',0.78907,0.78917,0.789,0.78915,68.55,0.78923,0.78929,0.78915,0.78927,87.97,False
'2018-01-10T10:37:00',0.78914,0.78918,0.7891,0.78912,51.73,0.78925,0.78932,0.78924,0.78924,72.85,False
'2018-01-10T10:38:00',0.7891,0.78911,0.78909,0.78909,32.68,0.78924,0.78926,0.78924,0.78925,21.48,True
'2018-01-10T10:39:00',0.78912,0.78915,0.78904,0.78912,85.29,0.78926,0.78929,0.78919,0.78927,58.51,False
'2018-01-10T10:40:00',0.78912,0.7892,0.78901,0.78901,71.42,0.78926,0.78935,0.78914,0.78914,55.24,False
'2018-01-10T10:41:00',0.78901,0.78901,0.78899,0.78899,23.18,0.78914,0.78914,0.7891,0.78912,17.0,False
'2018-01-10T10:42:00',0.78899,0.78899,0.78885,0.78891,47.8,0.78911,0.78911,0.78898,0.78903,34.99,False
'2018-01-10T10:43:00',0.78891,0.78892,0.78881,0.78889,24.43,0.78903,0.78904,0.78895,0.78902,23.31,False
'2018-01-10T10:44:00',0.78888,0.78893,0.7888,0.7888,51.91,0.78902,0.78907,0.78896,0.78896,44.28,False
'2018-01-10T10:45:00',0.78882,0.78883,0.78874,0.78874,63.56,0.78897,0.789,0.78889,0.78889,81.29,False
'2018-01-10T10:46:00',0.78874,0.78878,0.7887,0.78873,72.35,0.78889,0.78893,0.78885,0.78888,93.86,True
'2018-01-10T10:47:00',0.78873,0.78877,0.78873,0.78877,64.25,0.7889,0.78892,0.78888,0.78892,68.88,True
'2018-01-10T10:48:00',0.78877,0.78886,0.78874,0.78886,83.94,0.78892,0.78902,0.78889,0.78902,87.41,True
'2018-01-10T10:49:00',0.78886,0.7889,0.78882,0.78888,93.54,0.78903,0.78904,0.78898,0.78902,107.48,False
'2018-01-10T10:50:00',0.78888,0.78889,0.78877,0.78879,58.11,0.78903,0.78904,0.7889,0.78894,46.22,False
'2018-01-10T10:51:00',0.78879,0.78882,0.7887,0.78871,62.8,0.78893,0.78897,0.78886,0.78886,55.17,False
'2018-01-10T10:52:00',0.78872,0.78872,0.78858,0.78863,82.49,0.78886,0.78886,0.78874,0.78878,98.88,False
'2018-01-10T10:53:00',0.78863,0.78866,0.78854,0.78854,79.65,0.78877,0.78881,0.78871,0.78871,77.26,True
'2018-01-10T10:54:00',0.78855,0.7887,0.78854,0.78866,61.07,0.7887,0.78883,0.78869,0.7888,76.0,False
'2018-01-10T10:55:00',0.78868,0.78868,0.78853,0.78857,50.91,0.7888,0.7888,0.78868,0.78872,63.84,True
'2018-01-10T10:56:00',0.78856,0.78864,0.78853,0.78858,65.81,0.78871,0.78878,0.78867,0.78872,83.35,True
'2018-01-10T10:57:00',0.78858,0.78882,0.78854,0.7888,89.46,0.78873,0.78896,0.78868,0.78894,93.65,True
'2018-01-10T10:58:00',0.7888,0.78883,0.78872,0.78881,70.03,0.78893,0.78897,0.78886,0.78895,75.84,False
'2018-01-10T10:59:00',0.78881,0.78888,0.78874,0.78876,73.64,0.78895,0.78902,0.78889,0.78891,86.55,True
'2018-01-10T11:00:00',0.78876,0.78891,0.78868,0.78891,72.17,0.78891,0.78905,0.78883,0.78905,76.72,False
'2018-01-10T11:01:00',0.7889,0.78892,0.78878,0.78885,76.78,0.78904,0.78906,0.78893,0.78901,83.61,False
'2018-01-10T11:02:00',0.78885,0.78889,0.78873,0.78873,84.4,0.78901,0.78903,0.78887,0.78889,69.04,True
'2018-01-10T11:03:00',0.78873,0.78884,0.78871,0.78883,65.51,0.78889,0.78896,0.78887,0.78895,54.5,False
'2018-01-10T11:04:00',0.78882,0.78885,0.78878,0.7888,50.87,0.78895,0.78901,0.78891,0.78895,62.32,True
'2018-01-10T11:05:00',0.78882,0.78889,0.78881,0.78884,40.6,0.78898,0.78904,0.78894,0.789,51.26,False
'2018-01-10T11:06:00',0.78884,0.7889,0.78875,0.78875,87.9,0.78899,0.78904,0.78889,0.78889,67.67,False
'2018-01-10T11:07:00',0.78874,0.78874,0.78848,0.78859,100.11,0.78889,0.78889,0.7886,0.78873,93.51,False
'2018-01-10T11:08:00',0.78859,0.78863,0.78852,0.78853,71.71,0.78873,0.78877,0.78866,0.78867,79.99,True
'2018-01-10T11:09:00',0.78853,0.78861,0.78848,0.7886,35.9,0.78868,0.78875,0.78864,0.78875,35.66,True
'2018-01-10T11:10:00',0.78861,0.78876,0.78861,0.78876,51.71,0.78877,0.7889,0.78877,0.7889,41.96,True
'2018-01-10T11:11:00',0.78876,0.78888,0.78876,0.78883,52.88,0.78892,0.78903,0.78892,0.78897,62.33,False
'2018-01-10T11:12:00',0.78882,0.78885,0.78872,0.78875,84.94,0.78897,0.78897,0.78884,0.7889,73.73,False
'2018-01-10T11:13:00',0.78876,0.78881,0.78869,0.78871,74.13,0.7889,0.78894,0.78881,0.78882,62.1,False
'2018-01-10T11:14:00',0.7887,0.78873,0.78861,0.78861,46.07,0.78884,0.78884,0.78874,0.78877,46.34,True
'2018-01-10T11:15:00',0.78861,0.78872,0.78859,0.78869,63.24,0.78876,0.78886,0.78874,0.78882,80.36,True
'2018-01-10T11:16:00',0.78871,0.78881,0.78869,0.7888,85.44,0.78884,0.78895,0.78883,0.78894,99.57,False
'2018-01-10T11:17:00',0.7888,0.78883,0.78872,0.78875,50.69,0.78894,0.78899,0.78887,0.78889,50.84,True
'2018-01-10T11:18:00',0.78875,0.78884,0.78874,0.78884,60.7,0.78889,0.78898,0.78889,0.78898,60.56,False
'2018-01-10T11:19:00',0.78884,0.78884,0.78862,0.78866,76.93,0.78898,0.78898,0.78877,0.7888,81.29,False
'2018-01-10T11:20:00',0.78867,0.78868,0.78843,0.78848,53.34,0.7888,0.78883,0.78858,0.7886,50.71,False
'2018-01-10T11:21:00',0.78848,0.78851,0.78826,0.78833,91.06,0.7886,0.78864,0.7884,0.78847,83.77,True
'2018-01-10T11:22:00',0.78829,0.7884,0.78829,0.78837,67.43,0.78846,0.78855,0.78843,0.78854,60.9,False
'2018-01-10T11:23:00',0.78839,0.78841,0.78832,0.78833,44.3,0.78853,0.78856,0.78847,0.78849,41.33,False
'2018-01-10T11:24:00',0.78836,0.78839,0.7883,0.78833,53.65,0.78849,0.78852,0.78846,0.78847,44.23,True
'2018-01-10T11:25:00',0.78833,0.78839,0.78827,0.78836,88.86,0.78847,0.78853,0.7884,0.78849,71.48,False
'2018-01-10T11:26:00',0.78837,0.78837,0.78814,0.78814,261.08,0.78851,0.78852,0.78828,0.78829,242.65,False
'2018-01-10T11:27:00',0.78815,0.7882,0.78797,0.78798,206.78,0.7883,0.78834,0.7881,0.7881,184.93,False
'2018-01-10T11:28:00',0.78798,0.78799,0.78781,0.78792,201.66,0.78811,0.78814,0.78795,0.78805,183.77,False
'2018-01-10T11:29:00',0.78793,0.78805,0.78772,0.78774,189.66,0.78807,0.7882,0.78787,0.78788,207.71,True
'2018-01-10T11:30:00',0.78773,0.78788,0.78766,0.78788,158.14,0.78787,0.78805,0.78781,0.78804,170.89,False
'2018-01-10T11:31:00',0.78788,0.78799,0.78786,0.78788,126.49,0.78803,0.78815,0.78801,0.78803,127.35,False
'2018-01-10T11:32:00',0.78784,0.78793,0.78773,0.78776,124.71,0.78801,0.7881,0.78788,0.78791,112.56,False
'2018-01-10T11:33:00',0.78779,0.78779,0.7875,0.7875,140.69,0.78794,0.78794,0.78764,0.78764,120.18,False
'2018-01-10T11:34:00',0.7875,0.7875,0.78722,0.7873,230.98,0.78764,0.78764,0.78734,0.78744,231.08,True
'2018-01-10T11:35:00',0.7873,0.78747,0.78704,0.78746,236.65,0.78744,0.78762,0.78718,0.78761,206.45,False
'2018-01-10T11:36:00',0.78746,0.78751,0.78726,0.78741,212.2,0.78763,0.78768,0.78741,0.78754,196.49,False
'2018-01-10T11:37:00',0.78742,0.78742,0.78699,0.78702,116.64,0.78756,0.78756,0.78709,0.78712,108.23,True
'2018-01-10T11:38:00',0.78701,0.78724,0.78699,0.78713,184.49,0.7871,0.78735,0.78709,0.78725,160.57,False
'2018-01-10T11:39:00',0.7871,0.78719,0.78671,0.78674,200.29,0.78725,0.78732,0.78684,0.78688,208.01,False
'2018-01-10T11:40:00',0.78675,0.7869,0.7861,0.7862,241.98,0.78688,0.78704,0.78625,0.78633,261.76,True
'2018-01-10T11:41:00',0.78619,0.78682,0.78618,0.78682,209.52,0.78633,0.78694,0.78632,0.78694,221.11,True
'2018-01-10T11:42:00',0.78682,0.78704,0.78656,0.787,185.31,0.78696,0.78717,0.78671,0.78713,241.06,False
'2018-01-10T11:43:00',0.78697,0.78697,0.78616,0.78616,233.18,0.78712,0.78712,0.7863,0.7863,283.89,True
'2018-01-10T11:44:00',0.78613,0.78678,0.78603,0.78666,256.31,0.78629,0.78692,0.78618,0.78677,282.97,False
'2018-01-10T11:45:00',0.78664,0.78674,0.78645,0.78657,198.73,0.78677,0.78689,0.7866,0.7867,181.5,False
'2018-01-10T11:46:00',0.78656,0.78663,0.78614,0.78644,206.93,0.78668,0.78678,0.78628,0.78659,193.54,False
'2018-01-10T11:47:00',0.78643,0.78662,0.78616,0.78621,148.31,0.78659,0.78677,0.78634,0.78637,184.93,False
'2018-01-10T11:48:00',0.78624,0.78624,0.78594,0.78595,142.83,0.78638,0.78638,0.78606,0.78609,143.24,False
'2018-01-10T11:49:00',0.78595,0.78601,0.78559,0.78573,161.36,0.78609,0.78614,0.78573,0.78588,165.03,False
'2018-01-10T11:50:00',0.78575,0.78577,0.78549,0.78565,162.31,0.78588,0.78589,0.78562,0.7858,175.33,True
'2018-01-10T11:51:00',0.78566,0.7859,0.78553,0.7858,193.78,0.78578,0.78604,0.78566,0.78594,177.23,True
'2018-01-10T11:52:00',0.7858,0.78616,0.78562,0.78616,174.49,0.78594,0.78632,0.78575,0.78632,145.83,False
'2018-01-10T11:53:00',0.78618,0.78626,0.78599,0.78607,191.16,0.78632,0.78641,0.78614,0.78623,157.11,True
'2018-01-10T11:54:00',0.78608,0.78636,0.78604,0.78631,194.58,0.78622,0.78651,0.78618,0.78648,173.55,False
'2018-01-10T11:55:00',0.78631,0.78631,0.7857,0.78579,195.44,0.78648,0.78648,0.78585,0.78594,204.1,False
'2018-01-10T11:56:00',0.7858,0.78582,0.78567,0.78574,139.25,0.78595,0.78598,0.78582,0.78586,105.1,False
'2018-01-10T11:57:00',0.78575,0.78575,0.78536,0.78541,123.47,0.78588,0.78589,0.7855,0.78553,99.45,False
'2018-01-10T11:58:00',0.78542,0.78555,0.78513,0.78515,139.57,0.78553,0.7857,0.78526,0.7853,139.28,False
'2018-01-10T11:59:00',0.78516,0.78517,0.78482,0.78503,205.09,0.7853,0.78534,0.78498,0.78518,183.54,False
'2018-01-10T12:00:00',0.78504,0.7851,0.78417,0.78441,243.83,0.78521,0.78526,0.78432,0.78456,252.01,True
'2018-01-10T12:01:00',0.78449,0.78499,0.78449,0.78495,165.5,0.78465,0.78514,0.78465,0.78511,160.89,True
'2018-01-10T12:02:00',0.78493,0.78525,0.78491,0.78516,213.4,0.78506,0.78538,0.78503,0.78531,227.5,False
'2018-01-10T12:03:00',0.78515,0.78521,0.78456,0.78487,263.11,0.7853,0.78536,0.78473,0.78502,274.35,True
'2018-01-10T12:04:00',0.7849,0.78502,0.78473,0.78497,207.7,0.78505,0.78516,0.78487,0.78511,177.67,False
'2018-01-10T12:05:00',0.78495,0.78505,0.78478,0.78487,178.37,0.78512,0.78519,0.78493,0.78503,167.83,True
'2018-01-10T12:06:00',0.78485,0.78526,0.78485,0.78523,156.92,0.785,0.78541,0.785,0.78536,161.15,True
'2018-01-10T12:07:00',0.78522,0.78544,0.78522,0.78529,147.69,0.78536,0.78559,0.78536,0.78544,156.38,False
'2018-01-10T12:08:00',0.78531,0.78533,0.78485,0.78502,144.28,0.78546,0.78548,0.785,0.78517,167.56,True
'2018-01-10T12:09:00',0.78492,0.78537,0.78491,0.78537,110.0,0.78507,0.78548,0.78507,0.78548,127.76,False
'2018-01-10T12:10:00',0.78536,0.78553,0.7853,0.78532,113.11,0.78548,0.78567,0.78544,0.78547,98.75,True
'2018-01-10T12:11:00',0.78526,0.78563,0.78525,0.78558,163.26,0.78541,0.78578,0.78539,0.78572,158.55,True
'2018-01-10T12:12:00',0.78558,0.78592,0.7855,0.78592,152.96,0.78572,0.78604,0.78565,0.78604,176.5,True
'2018-01-10T12:13:00',0.78592,0.78605,0.78577,0.78599,179.03,0.78604,0.7862,0.7859,0.78613,171.31,True
'2018-01-10T12:14:00',0.78602,0.78639,0.78602,0.78634,200.57,0.78616,0.78655,0.78616,0.78649,215.56,True
'2018-01-10T12:15:00',0.78634,0.78664,0.78614,0.78656,160.75,0.78648,0.7868,0.7863,0.78672,139.59,True
'2018-01-10T12:16:00',0.78659,0.78678,0.78657,0.78677,159.12,0.78675,0.78693,0.78671,0.78693,139.61,True
'2018-01-10T12:17:00',0.78678,0.78694,0.78673,0.78691,143.03,0.78692,0.78707,0.78687,0.78704,138.86,False
'2018-01-10T12:18:00',0.78691,0.78691,0.78666,0.78679,130.6,0.78704,0.78704,0.78677,0.78693,105.2,True
'2018-01-10T12:19:00',0.7868,0.78717,0.78675,0.78715,185.42,0.78693,0.78731,0.78689,0.78731,161.09,False
'2018-01-10T12:20:00',0.78716,0.78716,0.78679,0.78703,148.01,0.7873,0.7873,0.78693,0.78716,150.15,True
'2018-01-10T12:21:00',0.78702,0.78741,0.78701,0.78706,110.69,0.78716,0.78754,0.78714,0.78721,129.21,True
'2018-01-10T12:22:00',0.78706,0.78708,0.78688,0.78708,135.46,0.78721,0.78724,0.78701,0.78722,139.09,True
'2018-01-10T12:23:00',0.78708,0.78731,0.78707,0.7873,104.39,0.78722,0.78746,0.78722,0.78745,102.2,False
'2018-01-10T12:24:00',0.7873,0.78731,0.78717,0.78726,105.04,0.78744,0.78746,0.78732,0.78741,103.97,False
'2018-01-10T12:25:00',0.78727,0.7873,0.78695,0.787,146.27,0.78741,0.78744,0.7871,0.78714,140.85,False
'2018-01-10T12:26:00',0.787,0.7872,0.78684,0.7869,157.52,0.78714,0.78734,0.78698,0.78704,158.67,False
'2018-01-10T12:27:00',0.78689,0.78689,0.7867,0.78683,113.97,0.78703,0.78703,0.78686,0.78697,106.29,True
'2018-01-10T12:28:00',0.78684,0.78695,0.78684,0.78686,86.93,0.78697,0.7871,0.78697,0.78702,59.52,True
'2018-01-10T12:29:00',0.78687,0.7869,0.78676,0.78687,102.93,0.78702,0.78704,0.7869,0.78701,76.42,False
'2018-01-10T12:30:00',0.78685,0.787,0.78681,0.78684,97.65,0.78699,0.78715,0.78696,0.787,130.15,True
'2018-01-10T12:31:00',0.78684,0.7869,0.78679,0.78689,79.5,0.78701,0.78704,0.78693,0.78703,95.03,False
'2018-01-10T12:32:00',0.7869,0.78693,0.78676,0.78676,94.44,0.78704,0.78707,0.7869,0.78691,113.95,False
'2018-01-10T12:33:00',0.78675,0.78677,0.78665,0.78672,72.34,0.78691,0.78691,0.78679,0.78686,86.33,False
'2018-01-10T12:34:00',0.78671,0.78675,0.78666,0.78666,96.15,0.78686,0.7869,0.78681,0.78682,90.34,True
'2018-01-10T12:35:00',0.78668,0.78676,0.78666,0.7867,73.08,0.78683,0.7869,0.78679,0.78685,110.53,False
'2018-01-10T12:36:00',0.7867,0.78681,0.78664,0.78664,91.04,0.78685,0.78697,0.78678,0.78678,101.87,True
'2018-01-10T12:37:00',0.78664,0.78671,0.78655,0.78668,106.1,0.78679,0.78686,0.78671,0.78684,113.75,False
'2018-01-10T12:38:00',0.78668,0.78677,0.78659,0.78666,100.57,0.78684,0.78692,0.78675,0.7868,93.58,False
'2018-01-10T12:39:00',0.78667,0.78686,0.78664,0.78664,98.16,0.78681,0.78701,0.78679,0.78679,90.8,True
'2018-01-10T12:40:00',0.78664,0.78676,0.78662,0.78675,95.84,0.78681,0.78692,0.78677,0.78687,82.58,False
'2018-01-10T12:41:00',0.78673,0.78687,0.78641,0.78649,118.01,0.78688,0.787,0.78655,0.78663,110.2,False
'2018-01-10T12:42:00',0.78649,0.78649,0.78618,0.78619,164.77,0.78662,0.78663,0.7863,0.7863,136.58,True
'2018-01-10T12:43:00',0.78619,0.78643,0.78619,0.78632,142.91,0.78635,0.78658,0.78634,0.78649,122.91,False
'2018-01-10T12:44:00',0.78634,0.78634,0.78602,0.78619,145.55,0.78648,0.78648,0.78614,0.78634,132.71,False
'2018-01-10T12:45:00',0.78623,0.78626,0.78594,0.78595,124.75,0.78635,0.78638,0.78608,0.78608,111.4,False
'2018-01-10T12:46:00',0.78596,0.78605,0.78581,0.78581,129.41,0.78609,0.78619,0.78594,0.78594,170.88,True
'2018-01-10T12:47:00',0.78581,0.78617,0.78575,0.78617,119.03,0.78595,0.78632,0.78591,0.78631,122.37,False
'2018-01-10T12:48:00',0.7862,0.78629,0.78615,0.78616,73.97,0.78631,0.78642,0.78627,0.78629,65.2,False
'2018-01-10T12:49:00',0.78615,0.78616,0.78595,0.78596,107.05,0.78629,0.78629,0.78607,0.78609,87.6,True
'2018-01-10T12:50:00',0.78597,0.78609,0.78583,0.78603,144.01,0.78609,0.7862,0.78597,0.78614,95.62,False
'2018-01-10T12:51:00',0.78602,0.78603,0.78596,0.78596,67.79,0.78614,0.78618,0.78611,0.78612,55.58,False
'2018-01-10T12:52:00',0.78596,0.78598,0.78582,0.78583,84.03,0.78612,0.78613,0.78596,0.78598,92.14,False
'2018-01-10T12:53:00',0.78584,0.7859,0.78575,0.78575,71.38,0.78599,0.78605,0.78588,0.7859,56.23,True
'2018-01-10T12:54:00',0.78577,0.78593,0.78569,0.78593,102.12,0.7859,0.78606,0.78583,0.78606,72.92,True
'2018-01-10T12:55:00',0.78592,0.78615,0.78591,0.78615,135.58,0.78606,0.78633,0.78606,0.78633,105.07,False
'2018-01-10T12:56:00',0.78615,0.78616,0.78603,0.78606,42.87,0.78631,0.78632,0.78616,0.78619,38.94,False
'2018-01-10T12:57:00',0.78604,0.78608,0.78595,0.78597,51.08,0.78617,0.78622,0.78608,0.7861,42.99,False
'2018-01-10T12:58:00',0.78598,0.78599,0.78586,0.78595,95.78,0.7861,0.78613,0.786,0.7861,83.08,True
'2018-01-10T12:59:00',0.78595,0.78605,0.78592,0.78604,48.09,0.7861,0.7862,0.78607,0.78617,41.55,False
'2018-01-10T13:00:00',0.78604,0.78616,0.78592,0.78596,77.31,0.78622,0.78633,0.78606,0.78608,105.52,False
'2018-01-10T13:01:00',0.78596,0.78597,0.78585,0.78593,72.76,0.78609,0.78611,0.78598,0.78609,95.1,False
'2018-01-10T13:02:00',0.78593,0.78593,0.78572,0.78584,121.14,0.78608,0.78608,0.78586,0.78598,127.14,False
'2018-01-10T13:03:00',0.78584,0.78588,0.78575,0.78579,86.45,0.78598,0.78602,0.7859,0.78594,95.14,True
'2018-01-10T13:04:00',0.78577,0.786,0.78571,0.78596,113.3,0.78591,0.78614,0.78585,0.78613,112.88,False
'2018-01-10T13:05:00',0.78601,0.78602,0.78565,0.78582,192.29,0.78616,0.78618,0.78579,0.78596,187.71,True
'2018-01-10T13:06:00',0.78582,0.78595,0.78582,0.78585,126.89,0.78595,0.7861,0.78595,0.78598,106.4,False
'2018-01-10T13:07:00',0.78585,0.78587,0.78569,0.78569,91.35,0.78597,0.78602,0.78583,0.78583,79.53,False
'2018-01-10T13:08:00',0.78571,0.78576,0.78541,0.78541,100.54,0.78584,0.7859,0.78556,0.78557,79.65,True
'2018-01-10T13:09:00',0.78541,0.78547,0.78539,0.78547,92.22,0.78557,0.78565,0.78553,0.78565,73.19,True
'2018-01-10T13:10:00',0.78549,0.78561,0.78543,0.78549,136.83,0.78563,0.78576,0.78559,0.78564,136.51,False
'2018-01-10T13:11:00',0.78549,0.78549,0.78528,0.78536,167.13,0.78562,0.78563,0.78542,0.7855,154.18,True
'2018-01-10T13:12:00',0.78536,0.78545,0.78521,0.78537,129.63,0.7855,0.7856,0.78536,0.78552,175.64,False
'2018-01-10T13:13:00',0.78538,0.78546,0.78523,0.78523,134.93,0.78552,0.7856,0.78538,0.7854,177.93,True
'2018-01-10T13:14:00',0.78523,0.7854,0.78513,0.7854,100.34,0.78539,0.78555,0.78527,0.78555,120.33,True
'2018-01-10T13:15:00',0.78538,0.78549,0.78536,0.78546,71.69,0.78552,0.78563,0.7855,0.78562,82.26,False
'2018-01-10T13:16:00',0.78545,0.78548,0.78525,0.78539,94.44,0.7856,0.78563,0.78538,0.78553,87.47,False
'2018-01-10T13:17:00',0.78539,0.78545,0.78526,0.7854,110.56,0.78552,0.78559,0.78539,0.78551,88.21,True
'2018-01-10T13:18:00',0.78539,0.78542,0.7853,0.78542,125.09,0.78551,0.78559,0.78543,0.78557,106.46,False
'2018-01-10T13:19:00',0.78541,0.78544,0.78527,0.78541,96.17,0.78556,0.78561,0.78541,0.78556,91.38,False
'2018-01-10T13:20:00',0.78538,0.78544,0.78515,0.78516,136.0,0.78554,0.78557,0.7853,0.78531,148.29,False
'2018-01-10T13:21:00',0.78514,0.78514,0.7847,0.78476,146.61,0.78529,0.78529,0.78485,0.7849,164.11,True
'2018-01-10T13:22:00',0.78476,0.78484,0.78471,0.78482,127.16,0.7849,0.785,0.78485,0.78498,129.89,False
'2018-01-10T13:23:00',0.78482,0.7849,0.78465,0.78475,99.77,0.78498,0.78507,0.7848,0.78489,112.52,False
'2018-01-10T13:24:00',0.78475,0.78476,0.78466,0.78474,88.1,0.78489,0.78492,0.78481,0.78489,93.5,False
'2018-01-10T13:25:00',0.78473,0.78476,0.7847,0.78473,46.22,0.78487,0.7849,0.78484,0.78488,43.05,False
'2018-01-10T13:26:00',0.78473,0.78473,0.78455,0.78455,62.64,0.78488,0.78488,0.78469,0.78469,71.57,False
'2018-01-10T13:27:00',0.78456,0.78457,0.78445,0.78454,87.39,0.78469,0.78471,0.78459,0.78469,77.01,True
'2018-01-10T13:28:00',0.78455,0.7848,0.78455,0.78462,82.67,0.78468,0.78492,0.78468,0.78476,92.57,True
'2018-01-10T13:29:00',0.78463,0.78468,0.78456,0.78464,47.28,0.78479,0.78483,0.7847,0.78478,59.9,True
'2018-01-10T13:30:00',0.78466,0.78484,0.78464,0.7848,100.55,0.78478,0.785,0.78477,0.78494,105.29,False
'2018-01-10T13:31:00',0.78477,0.78481,0.78474,0.78475,77.96,0.78492,0.78497,0.78489,0.7849,86.25,False
'2018-01-10T13:32:00',0.78475,0.78477,0.78467,0.78471,92.65,0.7849,0.78491,0.78481,0.78486,85.37,True
'2018-01-10T13:33:00',0.78471,0.78497,0.78468,0.78497,108.19,0.78486,0.78512,0.78484,0.78512,85.4,False
'2018-01-10T13:34:00',0.78497,0.78497,0.78486,0.78491,69.24,0.78512,0.78513,0.785,0.78506,67.23,True
'2018-01-10T13:35:00',0.78491,0.78499,0.78477,0.78496,81.47,0.78506,0.78513,0.78491,0.7851,71.05,False
'2018-01-10T13:36:00',0.78496,0.78503,0.78483,0.78493,95.73,0.78512,0.78518,0.78498,0.78508,64.82,False
'2018-01-10T13:37:00',0.78493,0.78493,0.78473,0.78487,76.31,0.78508,0.78508,0.78489,0.785,73.07,False
'2018-01-10T13:38:00',0.78487,0.78494,0.7848,0.7848,84.53,0.78501,0.78508,0.78495,0.78495,103.16,False
'2018-01-10T13:39:00',0.7848,0.78486,0.7845,0.7845,73.28,0.78495,0.785,0.78464,0.78465,95.55,True
'2018-01-10T13:40:00',0.78449,0.78466,0.78449,0.78463,102.78,0.78465,0.78479,0.78464,0.78478,103.61,True
'2018-01-10T13:41:00',0.78463,0.78483,0.78463,0.78471,111.76,0.78478,0.78495,0.78478,0.78486,90.19,True
'2018-01-10T13:42:00',0.78472,0.78483,0.78472,0.78478,33.05,0.78485,0.78497,0.78485,0.78493,35.37,False
'2018-01-10T13:43:00',0.78478,0.78484,0.78471,0.78475,80.64,0.78492,0.78498,0.78485,0.7849,81.35,True
'2018-01-10T13:44:00',0.78478,0.78493,0.78474,0.78489,67.68,0.78493,0.78507,0.78488,0.78503,82.02,True
'2018-01-10T13:45:00',0.78491,0.78502,0.7849,0.78497,45.62,0.78505,0.78512,0.78504,0.78509,61.05,True
'2018-01-10T13:46:00',0.78497,0.78499,0.78488,0.78498,56.31,0.7851,0.78512,0.78502,0.78512,72.46,False
'2018-01-10T13:47:00',0.78498,0.78504,0.78494,0.78496,88.42,0.78513,0.78518,0.78509,0.78512,85.93,True
'2018-01-10T13:48:00',0.78496,0.78504,0.78495,0.78501,62.82,0.78512,0.7852,0.7851,0.78516,55.58,True
'2018-01-10T13:49:00',0.78501,0.78522,0.78501,0.78519,47.39,0.78516,0.78537,0.78516,0.78533,46.06,True
'2018-01-10T13:50:00',0.78519,0.78524,0.78513,0.78524,33.34,0.78533,0.78536,0.78528,0.78536,43.26,False
'2018-01-10T13:51:00',0.78523,0.78526,0.78508,0.78511,108.06,0.78536,0.7854,0.78523,0.78524,100.09,False
'2018-01-10T13:52:00',0.78511,0.78511,0.78502,0.78506,86.04,0.78525,0.78525,0.78516,0.78519,119.02,False
'2018-01-10T13:53:00',0.78506,0.78511,0.78498,0.78504,83.71,0.78519,0.78527,0.78513,0.78519,101.27,True
'2018-01-10T13:54:00',0.78505,0.78519,0.785,0.78516,108.46,0.7852,0.78535,0.78515,0.78531,141.42,False
'2018-01-10T13:55:00',0.78515,0.78518,0.78499,0.78512,93.77,0.7853,0.78534,0.78513,0.78528,118.16,False
'2018-01-10T13:56:00',0.78512,0.78512,0.78499,0.78504,71.41,0.78528,0.78528,0.78515,0.7852,142.05,True
'2018-01-10T13:57:00',0.78505,0.78526,0.78503,0.78516,93.88,0.7852,0.7854,0.7852,0.7853,130.96,False
'2018-01-10T13:58:00',0.78516,0.78518,0.7849,0.78492,100.38,0.7853,0.78533,0.78505,0.78507,139.64,False
'2018-01-10T13:59:00',0.78492,0.78501,0.78484,0.78484,118.13,0.78507,0.78516,0.78503,0.78503,99.86,True
'2018-01-10T14:00:00',0.78485,0.78508,0.78463,0.78498,165.13,0.78502,0.78523,0.78477,0.78513,123.17,False
'2018-01-10T14:01:00',0.78498,0.78498,0.78484,0.78495,146.02,0.78513,0.78513,0.78499,0.7851,136.44,False
'2018-01-10T14:02:00',0.78495,0.78495,0.78476,0.78484,85.41,0.78509,0.78509,0.78491,0.78499,81.14,False
'2018-01-10T14:03:00',0.78484,0.78493,0.78464,0.78474,123.07,0.78499,0.78509,0.78478,0.7849,101.68,True
'2018-01-10T14:04:00',0.78474,0.78501,0.78474,0.78501,78.03,0.78491,0.78514,0.7849,0.78514,83.09,False
'2018-01-10T14:05:00',0.785,0.78511,0.78487,0.78487,82.83,0.78514,0.78524,0.78502,0.78502,90.71,False
'2018-01-10T14:06:00',0.78487,0.78488,0.78455,0.78457,117.18,0.78501,0.78503,0.78468,0.78471,99.03,True
'2018-01-10T14:07:00',0.78456,0.78485,0.78453,0.78483,117.13,0.78469,0.78499,0.78469,0.78497,92.83,True
'2018-01-10T14:08:00',0.78483,0.78511,0.78477,0.78511,112.03,0.78497,0.78525,0.78491,0.78525,104.58,True
'2018-01-10T14:09:00',0.78511,0.78532,0.78507,0.78516,139.79,0.78525,0.78544,0.78522,0.7853,113.18,False
'2018-01-10T14:10:00',0.78516,0.78518,0.78499,0.78507,128.58,0.78531,0.78532,0.78513,0.78524,112.42,True
'2018-01-10T14:11:00',0.78507,0.78509,0.785,0.78509,108.75,0.78522,0.78525,0.78515,0.78525,93.04,False
'2018-01-10T14:12:00',0.78508,0.78508,0.78492,0.78498,99.68,0.78524,0.78524,0.78507,0.78515,103.34,True
'2018-01-10T14:13:00',0.78499,0.78517,0.7849,0.78503,80.94,0.78514,0.78532,0.78505,0.78518,86.69,True
'2018-01-10T14:14:00',0.78501,0.78524,0.785,0.7852,80.54,0.78516,0.78539,0.78514,0.78534,82.06,True
'2018-01-10T14:15:00',0.7852,0.78526,0.78516,0.78523,73.82,0.78535,0.7854,0.78531,0.78538,79.94,False
'2018-01-10T14:16:00',0.78523,0.78523,0.78513,0.78514,79.24,0.78538,0.78538,0.78528,0.78529,93.92,False
'2018-01-10T14:17:00',0.78516,0.78517,0.78509,0.78512,76.33,0.7853,0.78532,0.78524,0.78527,89.13,True
'2018-01-10T14:18:00',0.78513,0.78527,0.78512,0.78515,70.82,0.78527,0.78541,0.78525,0.78529,89.94,True
'2018-01-10T14:19:00',0.78514,0.78524,0.78498,0.78523,83.51,0.78529,0.78539,0.78513,0.78538,118.12,False
'2018-01-10T14:20:00',0.78524,0.78526,0.78496,0.78512,124.08,0.78539,0.78541,0.78511,0.78527,153.24,False
'2018-01-10T14:21:00',0.78509,0.78513,0.78485,0.7849,99.32,0.78524,0.78528,0.78502,0.78505,108.69,False
'2018-01-10T14:22:00',0.7849,0.78493,0.7848,0.78488,84.04,0.78505,0.78508,0.78497,0.78503,83.82,True
'2018-01-10T14:23:00',0.78489,0.78495,0.78481,0.78494,84.07,0.78504,0.7851,0.78496,0.7851,88.7,False
'2018-01-10T14:24:00',0.78494,0.78497,0.7848,0.78483,67.53,0.78509,0.7851,0.78493,0.78497,79.92,False
'2018-01-10T14:25:00',0.78484,0.78493,0.78478,0.78478,119.46,0.78497,0.78509,0.78492,0.78493,104.49,False
'2018-01-10T14:26:00',0.78478,0.78478,0.78461,0.78465,143.23,0.7849,0.7849,0.78477,0.7848,103.58,True
'2018-01-10T14:27:00',0.78464,0.78485,0.78464,0.78479,79.46,0.7848,0.785,0.7848,0.78495,84.04,True
'2018-01-10T14:28:00',0.78478,0.78484,0.78478,0.78484,54.95,0.78495,0.78499,0.78494,0.78499,72.81,False
'2018-01-10T14:29:00',0.78484,0.78484,0.78426,0.78431,120.33,0.78499,0.78503,0.78454,0.78456,125.13,True
'2018-01-10T14:30:00',0.78433,0.78465,0.78404,0.78457,185.5,0.78458,0.78479,0.78431,0.78472,206.77,False
'2018-01-10T14:31:00',0.78456,0.78465,0.78444,0.78454,135.75,0.78471,0.7848,0.78458,0.78468,151.5,True
'2018-01-10T14:32:00',0.78453,0.78466,0.78444,0.78458,181.12,0.78467,0.78479,0.78459,0.78474,144.61,False
'2018-01-10T14:33:00',0.7846,0.78473,0.78437,0.78437,118.79,0.78474,0.78489,0.78452,0.78452,91.0,False
'2018-01-10T14:34:00',0.78437,0.78443,0.78423,0.78435,162.73,0.78453,0.78457,0.78437,0.7845,131.7,False
'2018-01-10T14:35:00',0.78437,0.78442,0.78408,0.7843,168.41,0.78452,0.78457,0.78422,0.78444,128.0,True
'2018-01-10T14:36:00',0.7843,0.78451,0.78425,0.78446,149.24,0.78445,0.78466,0.78439,0.78461,142.2,True
'2018-01-10T14:37:00',0.78446,0.78465,0.78446,0.7845,94.68,0.78461,0.78479,0.78461,0.78465,96.79,True
'2018-01-10T14:38:00',0.78449,0.78468,0.78449,0.78455,104.05,0.78463,0.78483,0.78462,0.78469,94.47,False
'2018-01-10T14:39:00',0.78455,0.78456,0.78436,0.78452,91.71,0.78468,0.78471,0.78451,0.78468,102.86,False
'2018-01-10T14:40:00',0.78454,0.78454,0.7844,0.78441,74.71,0.78469,0.78469,0.78455,0.78455,96.21,False
'2018-01-10T14:41:00',0.78439,0.78444,0.7843,0.78437,116.78,0.78454,0.78458,0.78442,0.7845,99.43,True
'2018-01-10T14:42:00',0.78436,0.78455,0.78434,0.78445,95.18,0.7845,0.78469,0.78448,0.78458,115.99,False
'2018-01-10T14:43:00',0.78443,0.78451,0.7844,0.78443,107.25,0.78457,0.78466,0.78454,0.78458,113.51,False
'2018-01-10T14:44:00',0.78443,0.78454,0.78433,0.78433,120.52,0.78458,0.7847,0.78447,0.78447,141.13,False
'2018-01-10T14:45:00',0.78434,0.78437,0.78424,0.78427,133.35,0.78447,0.78453,0.78439,0.78443,149.09,True
'2018-01-10T14:46:00',0.78426,0.78436,0.78419,0.78432,127.63,0.78441,0.7845,0.78435,0.78448,128.15,True
'2018-01-10T14:47:00',0.78431,0.78453,0.78426,0.78452,96.05,0.78448,0.78469,0.78441,0.78466,104.21,False
'2018-01-10T14:48:00',0.78452,0.78459,0.78429,0.78432,157.27,0.78466,0.78474,0.78443,0.78447,172.92,True
'2018-01-10T14:49:00',0.78432,0.78452,0.78429,0.78437,138.53,0.78446,0.78467,0.78443,0.78452,132.93,True
'2018-01-10T14:50:00',0.78437,0.78443,0.78434,0.78443,128.08,0.78452,0.78458,0.78449,0.78458,110.09,True
'2018-01-10T14:51:00',0.78442,0.78463,0.78442,0.78463,107.21,0.78458,0.7848,0.78458,0.78478,115.26,False
'2018-01-10T14:52:00',0.78463,0.78463,0.78419,0.78423,107.47,0.78478,0.78478,0.78433,0.78437,90.77,False
'2018-01-10T14:53:00',0.78424,0.78424,0.78396,0.78396,100.35,0.78437,0.78437,0.78411,0.78411,120.71,True
'2018-01-10T14:54:00',0.78396,0.78417,0.78393,0.78416,101.96,0.78411,0.7843,0.78408,0.78428,94.9,True
'2018-01-10T14:55:00',0.78417,0.78429,0.78413,0.78416,59.19,0.78429,0.78445,0.78428,0.78431,62.37,False
'2018-01-10T14:56:00',0.78417,0.78417,0.78392,0.78406,95.17,0.78431,0.78432,0.78407,0.78417,109.65,False
'2018-01-10T14:57:00',0.78403,0.78416,0.78341,0.78343,162.14,0.78414,0.78428,0.78355,0.78358,160.71,False
'2018-01-10T14:58:00',0.78343,0.78343,0.78314,0.78317,132.15,0.78358,0.78358,0.78328,0.78332,101.38,False
'2018-01-10T14:59:00',0.78317,0.78329,0.7828,0.78298,162.96,0.78331,0.78344,0.78296,0.78314,165.42,False
'2018-01-10T15:00:00',0.78299,0.78315,0.78266,0.7828,160.89,0.78314,0.78327,0.7828,0.78296,200.81,False
'2018-01-10T15:01:00',0.78281,0.78284,0.78255,0.78259,126.98,0.78295,0.78298,0.7827,0.78274,161.94,True
'2018-01-10T15:02:00',0.78258,0.78269,0.7825,0.78261,117.72,0.78273,0.78284,0.78263,0.78276,111.72,True
'2018-01-10T15:03:00',0.78261,0.78272,0.78242,0.78269,133.37,0.78276,0.78286,0.78256,0.78283,146.28,False
'2018-01-10T15:04:00',0.78267,0.78277,0.78259,0.78266,141.21,0.78282,0.78292,0.78273,0.7828,135.73,True
'2018-01-10T15:05:00',0.78266,0.78282,0.7826,0.7828,119.44,0.78282,0.78296,0.78275,0.78293,139.62,True
'2018-01-10T15:06:00',0.7828,0.78312,0.7828,0.78312,100.38,0.78294,0.78326,0.78294,0.78325,92.25,False
'2018-01-10T15:07:00',0.78312,0.78318,0.78296,0.78301,89.5,0.78327,0.78331,0.78309,0.78315,67.96,False
'2018-01-10T15:08:00',0.78302,0.78306,0.7829,0.783,205.71,0.78316,0.78321,0.78304,0.78314,159.76,False
'2018-01-10T15:09:00',0.78297,0.78299,0.78284,0.78299,87.74,0.78311,0.78313,0.78298,0.78311,72.36,False
'2018-01-10T15:10:00',0.78295,0.78305,0.78285,0.7829,127.88,0.78308,0.7832,0.78299,0.78304,108.08,False
'2018-01-10T15:11:00',0.7829,0.78299,0.78261,0.78267,147.73,0.78304,0.78314,0.78277,0.78282,146.25,False
'2018-01-10T15:12:00',0.78266,0.78268,0.78249,0.78252,122.27,0.78281,0.78283,0.78263,0.78267,163.43,False
'2018-01-10T15:13:00',0.78252,0.78257,0.78233,0.78237,112.74,0.78267,0.78273,0.78248,0.78253,89.0,False
'2018-01-10T15:14:00',0.78235,0.78239,0.78224,0.78227,118.81,0.78251,0.78255,0.7824,0.78242,119.65,False
'2018-01-10T15:15:00',0.78225,0.7823,0.78215,0.78216,163.14,0.7824,0.78245,0.78228,0.78229,120.57,True
'2018-01-10T15:16:00',0.78216,0.78231,0.7821,0.7822,153.25,0.78229,0.78247,0.78225,0.78233,136.04,False
'2018-01-10T15:17:00',0.78221,0.78227,0.78198,0.78201,88.07,0.78234,0.7824,0.78212,0.78216,99.29,True
'2018-01-10T15:18:00',0.78201,0.78235,0.78199,0.78233,140.63,0.78215,0.78249,0.78214,0.78245,126.59,True
'2018-01-10T15:19:00',0.78233,0.78241,0.78227,0.78235,120.12,0.78245,0.78254,0.78239,0.78248,96.08,False
'2018-01-10T15:20:00',0.78235,0.78235,0.78216,0.78216,98.02,0.7825,0.7825,0.78232,0.78232,96.55,False
'2018-01-10T15:21:00',0.78218,0.78222,0.78205,0.78213,94.89,0.78232,0.78237,0.7822,0.78229,116.26,False
'2018-01-10T15:22:00',0.78212,0.78212,0.78188,0.7819,61.84,0.78227,0.78227,0.78203,0.78206,63.54,False
'2018-01-10T15:23:00',0.78193,0.78198,0.78178,0.78178,83.4,0.78208,0.78212,0.78193,0.78193,99.8,True
'2018-01-10T15:24:00',0.78178,0.78202,0.78178,0.78189,92.36,0.78193,0.78217,0.78193,0.78202,113.65,False
'2018-01-10T15:25:00',0.78189,0.78191,0.78179,0.78188,81.06,0.78202,0.78206,0.78193,0.782,101.37,False
'2018-01-10T15:26:00',0.78188,0.78196,0.78173,0.78177,70.02,0.782,0.7821,0.78189,0.78191,94.38,False
'2018-01-10T15:27:00',0.78177,0.78177,0.78161,0.78161,105.67,0.78192,0.78192,0.78176,0.78176,121.51,True
'2018-01-10T15:28:00',0.78162,0.78175,0.78147,0.78175,150.18,0.78177,0.78188,0.78161,0.78188,163.87,True
'2018-01-10T15:29:00',0.78174,0.78184,0.78167,0.78178,93.44,0.78188,0.78196,0.78182,0.78194,100.78,False
'2018-01-10T15:30:00',0.78178,0.78188,0.78159,0.78167,194.57,0.78193,0.78202,0.78173,0.78181,191.57,True
'2018-01-10T15:31:00',0.78166,0.78188,0.78158,0.78175,158.89,0.78181,0.78202,0.78172,0.7819,189.44,False
'2018-01-10T15:32:00',0.78176,0.78194,0.78173,0.78175,147.93,0.78191,0.78209,0.78186,0.7819,151.78,True
'2018-01-10T15:33:00',0.78176,0.78201,0.7817,0.78198,174.47,0.78193,0.78215,0.78185,0.78213,194.52,False
'2018-01-10T15:34:00',0.78197,0.78197,0.78177,0.78187,198.17,0.78212,0.78212,0.78192,0.78202,198.96,True
'2018-01-10T15:35:00',0.78188,0.78193,0.78174,0.78192,168.79,0.78203,0.78209,0.78188,0.78207,186.1,True
'2018-01-10T15:36:00',0.78189,0.78206,0.78187,0.78201,123.4,0.78204,0.78222,0.78202,0.78217,108.77,True
'2018-01-10T15:37:00',0.78201,0.78229,0.78201,0.78222,97.12,0.78217,0.78244,0.78217,0.78238,137.59,True
'2018-01-10T15:38:00',0.78224,0.78254,0.78224,0.78236,167.94,0.78238,0.78269,0.78238,0.7825,188.87,False
'2018-01-10T15:39:00',0.78236,0.78244,0.7822,0.7823,187.18,0.78251,0.78259,0.78234,0.78245,177.14,True
'2018-01-10T15:40:00',0.78232,0.78257,0.78232,0.78257,155.05,0.78247,0.78272,0.78247,0.7827,161.07,False
'2018-01-10T15:41:00',0.78256,0.7827,0.78246,0.78254,146.3,0.7827,0.78283,0.78261,0.78268,117.57,True
'2018-01-10T15:42:00',0.78253,0.78286,0.7825,0.78285,168.97,0.78268,0.78302,0.78265,0.78299,142.39,True
'2018-01-10T15:43:00',0.78284,0.78304,0.78275,0.78304,238.71,0.783,0.78321,0.78288,0.78321,193.1,False
'2018-01-10T15:44:00',0.78304,0.78306,0.78285,0.78293,169.76,0.78319,0.78321,0.783,0.78307,170.97,False
'2018-01-10T15:45:00',0.78291,0.78295,0.7825,0.78255,152.5,0.78305,0.78309,0.78265,0.7827,170.07,False
'2018-01-10T15:46:00',0.78256,0.7826,0.78248,0.78248,150.71,0.78271,0.78275,0.78263,0.78263,162.42,True
'2018-01-10T15:47:00',0.78248,0.7825,0.78241,0.7825,127.57,0.78262,0.78266,0.78255,0.78265,124.95,True
'2018-01-10T15:48:00',0.78249,0.78271,0.78239,0.78265,134.06,0.78264,0.78286,0.78255,0.78282,122.43,False
'2018-01-10T15:49:00',0.78268,0.7827,0.78256,0.78259,121.87,0.78283,0.78285,0.78271,0.78274,112.16,True
'2018-01-10T15:50:00',0.78258,0.78272,0.78246,0.78272,176.42,0.78273,0.78286,0.78261,0.78286,181.86,False
'2018-01-10T15:51:00',0.78273,0.78277,0.78249,0.78249,171.14,0.78286,0.78291,0.78264,0.78264,145.24,False
'2018-01-10T15:52:00',0.7825,0.78253,0.78225,0.78238,198.71,0.78265,0.78269,0.78239,0.78252,147.83,True
'2018-01-10T15:53:00',0.78238,0.78246,0.78232,0.78242,102.69,0.78252,0.78262,0.78246,0.78256,82.2,True
'2018-01-10T15:54:00',0.78243,0.78247,0.7824,0.78243,90.5,0.78256,0.78263,0.78255,0.78258,88.32,True
'2018-01-10T15:55:00',0.78244,0.78253,0.78235,0.78245,103.88,0.78259,0.78266,0.7825,0.78259,113.13,True
'2018-01-10T15:56:00',0.78245,0.78262,0.78241,0.78247,114.5,0.7826,0.78273,0.78255,0.78261,145.64,False
'2018-01-10T15:57:00',0.78247,0.78257,0.78231,0.78233,151.83,0.78263,0.78271,0.78244,0.78247,130.32,True
'2018-01-10T15:58:00',0.78233,0.78237,0.78221,0.78237,141.28,0.78247,0.78252,0.78236,0.78251,114.42,False
'2018-01-10T15:59:00',0.78237,0.78243,0.78224,0.78225,127.33,0.78251,0.78258,0.78242,0.78242,133.11,False
'2018-01-10T16:00:00',0.78225,0.78238,0.78218,0.78222,156.7,0.78243,0.78253,0.78233,0.78238,187.26,True
'2018-01-10T16:01:00',0.78223,0.78248,0.78212,0.78246,169.64,0.7824,0.78264,0.78229,0.78262,173.66,False
'2018-01-10T16:02:00',0.78246,0.78249,0.78221,0.78227,163.84,0.78262,0.78265,0.78235,0.78244,161.47,False
'2018-01-10T16:03:00',0.78227,0.78227,0.78203,0.78216,131.69,0.78243,0.78243,0.78219,0.78232,156.96,False
'2018-01-10T16:04:00',0.78217,0.78226,0.78206,0.78216,121.25,0.78232,0.78242,0.78222,0.7823,130.41,True
'2018-01-10T16:05:00',0.78214,0.78231,0.78213,0.78231,86.47,0.7823,0.78247,0.78229,0.78247,75.18,True
'2018-01-10T16:06:00',0.7823,0.78244,0.7823,0.78232,74.42,0.78247,0.78258,0.78247,0.78248,57.91,True
'2018-01-10T16:07:00',0.78233,0.78251,0.78233,0.78239,99.82,0.78248,0.78265,0.78247,0.78254,69.54,False
'2018-01-10T16:08:00',0.78239,0.78248,0.78211,0.78211,141.06,0.78254,0.78261,0.78227,0.78227,99.82,False
'2018-01-10T16:09:00',0.78213,0.78223,0.78208,0.78208,150.75,0.78228,0.78238,0.78222,0.78224,112.05,True
'2018-01-10T16:10:00',0.78207,0.7822,0.78201,0.78214,159.0,0.78224,0.78235,0.78215,0.78228,142.44,True
'2018-01-10T16:11:00',0.78215,0.78235,0.78203,0.78234,179.96,0.78229,0.7825,0.78217,0.78249,148.05,False
'2018-01-10T16:12:00',0.78234,0.78235,0.78211,0.78232,138.84,0.78249,0.7825,0.78224,0.78246,116.76,False
'2018-01-10T16:13:00',0.78232,0.78234,0.78215,0.78216,139.72,0.78248,0.78249,0.7823,0.78231,136.44,True
'2018-01-10T16:14:00',0.78214,0.7823,0.78214,0.7823,126.24,0.7823,0.78246,0.78229,0.78246,118.74,True
'2018-01-10T16:15:00',0.78232,0.78239,0.78222,0.78232,134.03,0.78248,0.78253,0.78235,0.78246,138.58,False
'2018-01-10T16:16:00',0.78231,0.78236,0.78224,0.78226,106.08,0.78246,0.78251,0.78238,0.78239,134.41,True
'2018-01-10T16:17:00',0.78226,0.78265,0.78221,0.78261,123.39,0.7824,0.78279,0.78236,0.78276,118.61,True
'2018-01-10T16:18:00',0.78261,0.78281,0.78261,0.78278,150.62,0.78276,0.78296,0.78275,0.78292,113.16,True
'2018-01-10T16:19:00',0.78277,0.78288,0.78267,0.78283,129.43,0.78292,0.78303,0.7828,0.78297,123.38,False
'2018-01-10T16:20:00',0.78285,0.78286,0.78237,0.78238,132.23,0.783,0.783,0.78252,0.78252,146.65,False
'2018-01-10T16:21:00',0.78236,0.78244,0.78234,0.78235,67.64,0.7825,0.78259,0.78249,0.78251,74.83,True
'2018-01-10T16:22:00',0.78235,0.78252,0.78229,0.78247,151.65,0.78252,0.78268,0.78245,0.78262,132.34,True
'2018-01-10T16:23:00',0.78246,0.78261,0.78241,0.78255,111.43,0.78263,0.78275,0.78257,0.78271,109.75,True
'2018-01-10T16:24:00',0.78255,0.78282,0.78254,0.7828,139.99,0.78271,0.78297,0.78269,0.78297,113.71,False
'2018-01-10T16:25:00',0.78282,0.78289,0.78267,0.78274,149.4,0.78297,0.78306,0.78279,0.78286,157.63,False
'2018-01-10T16:26:00',0.78272,0.78273,0.78248,0.78248,118.39,0.78287,0.78288,0.78262,0.78262,90.2,False
'2018-01-10T16:27:00',0.78249,0.78258,0.78237,0.78237,116.71,0.78261,0.78273,0.78252,0.78254,90.77,False
'2018-01-10T16:28:00',0.78238,0.78245,0.78217,0.78218,159.64,0.78253,0.78259,0.78232,0.78233,122.28,True
'2018-01-10T16:29:00',0.78218,0.78245,0.78209,0.78245,139.7,0.78233,0.78258,0.78224,0.78258,155.07,False
'2018-01-10T16:30:00',0.78245,0.78245,0.78194,0.78214,271.66,0.78249,0.78251,0.78211,0.78228,239.83,True
'2018-01-10T16:31:00',0.78215,0.78243,0.78215,0.78231,167.09,0.7823,0.78258,0.7823,0.78245,119.4,True
'2018-01-10T16:32:00',0.78231,0.78251,0.78231,0.78242,144.62,0.78246,0.78264,0.78245,0.78257,95.1,True
'2018-01-10T16:33:00',0.78242,0.78262,0.78229,0.78255,160.68,0.78257,0.78277,0.78242,0.78269,136.14,True
'2018-01-10T16:34:00',0.78253,0.78263,0.78242,0.78261,169.16,0.78268,0.78277,0.78257,0.78276,137.51,False
'2018-01-10T16:35:00',0.78261,0.78271,0.78243,0.78249,163.87,0.78276,0.78286,0.78257,0.78264,134.6,True
'2018-01-10T16:36:00',0.7825,0.78276,0.7825,0.78255,113.22,0.78264,0.78291,0.78264,0.78268,120.24,True
'2018-01-10T16:37:00',0.78253,0.78269,0.78253,0.78266,87.51,0.78267,0.78284,0.78266,0.78281,78.63,True
'2018-01-10T16:38:00',0.78267,0.78324,0.78267,0.78322,164.38,0.78282,0.78337,0.78282,0.78335,135.88,True
'2018-01-10T16:39:00',0.78321,0.78335,0.78314,0.78334,159.08,0.78334,0.7835,0.78331,0.78348,143.09,True
'2018-01-10T16:40:00',0.78334,0.78359,0.78334,0.78341,171.91,0.78349,0.78373,0.78349,0.78356,139.65,True
'2018-01-10T16:41:00',0.78341,0.78355,0.78333,0.78355,146.48,0.78355,0.78369,0.78348,0.78369,106.71,True
'2018-01-10T16:42:00',0.78357,0.78385,0.78354,0.78369,179.1,0.7837,0.784,0.78368,0.78383,177.34,False
'2018-01-10T16:43:00',0.78367,0.78368,0.78352,0.78368,130.35,0.78381,0.78384,0.78368,0.78384,140.21,True
'2018-01-10T16:44:00',0.78369,0.78379,0.78358,0.78373,114.46,0.78384,0.78393,0.78371,0.78388,95.54,False
'2018-01-10T16:45:00',0.78375,0.78375,0.78361,0.78369,105.77,0.78389,0.78389,0.78374,0.78383,88.23,False
'2018-01-10T16:46:00',0.78371,0.78378,0.7836,0.78364,125.71,0.78385,0.78392,0.78374,0.78379,91.44,False
'2018-01-10T16:47:00',0.78364,0.78365,0.78334,0.78338,182.25,0.78378,0.78379,0.78349,0.78353,130.03,False
'2018-01-10T16:48:00',0.78338,0.78341,0.78315,0.78318,148.28,0.78352,0.78355,0.78328,0.78332,105.28,False
'2018-01-10T16:49:00',0.78317,0.78331,0.78296,0.78302,173.2,0.78332,0.78345,0.78308,0.78313,130.73,True
'2018-01-10T16:50:00',0.78302,0.78311,0.78294,0.78311,111.88,0.78313,0.78327,0.78309,0.78325,102.6,False
'2018-01-10T16:51:00',0.78311,0.78317,0.783,0.783,132.67,0.78325,0.78331,0.78313,0.78313,124.86,False
'2018-01-10T16:52:00',0.78299,0.78307,0.7829,0.78294,147.6,0.78313,0.78322,0.78304,0.78311,154.6,True
'2018-01-10T16:53:00',0.78298,0.78318,0.78294,0.78317,158.14,0.78311,0.78331,0.78309,0.7833,131.74,False
'2018-01-10T16:54:00',0.78317,0.78331,0.78282,0.78286,151.93,0.7833,0.78343,0.78295,0.783,156.64,False
'2018-01-10T16:55:00',0.78287,0.78296,0.78269,0.78275,163.82,0.78302,0.78311,0.78285,0.7829,153.1,True
'2018-01-10T16:56:00',0.78273,0.78295,0.78256,0.78293,175.49,0.78287,0.78311,0.78271,0.7831,169.06,False
'2018-01-10T16:57:00',0.78295,0.78295,0.78227,0.78236,227.77,0.7831,0.7831,0.78241,0.78251,205.72,True
'2018-01-10T16:58:00',0.78236,0.78257,0.78227,0.78248,217.21,0.78251,0.78271,0.78242,0.78263,209.61,True
'2018-01-10T16:59:00',0.78247,0.78298,0.78242,0.78289,188.54,0.78262,0.78313,0.78258,0.78304,199.33,True
'2018-01-10T17:00:00',0.78287,0.78303,0.78271,0.78298,185.92,0.78302,0.78317,0.78286,0.78312,196.9,False
'2018-01-10T17:01:00',0.78297,0.78305,0.78282,0.78294,150.12,0.78312,0.78319,0.78295,0.78307,175.99,True
'2018-01-10T17:02:00',0.78294,0.78344,0.78292,0.78339,208.97,0.78308,0.78359,0.78308,0.78355,226.68,False
'2018-01-10T17:03:00',0.78338,0.78343,0.78327,0.7834,151.89,0.78352,0.78358,0.78341,0.78353,164.36,True
'2018-01-10T17:04:00',0.78337,0.78344,0.78324,0.78341,134.45,0.78353,0.78357,0.78337,0.78353,138.53,False
'2018-01-10T17:05:00',0.78341,0.78352,0.78327,0.78339,107.36,0.78355,0.78364,0.78344,0.78354,114.72,False
'2018-01-10T17:06:00',0.78339,0.78341,0.78329,0.7833,103.13,0.78352,0.78356,0.78343,0.78345,89.46,True
'2018-01-10T17:07:00',0.7833,0.78349,0.78325,0.78334,149.78,0.78345,0.78363,0.7834,0.78347,139.07,False
'2018-01-10T17:08:00',0.78332,0.78332,0.78307,0.78307,135.23,0.78346,0.78346,0.78322,0.78324,119.51,False
'2018-01-10T17:09:00',0.78307,0.78313,0.78296,0.783,106.1,0.78321,0.78328,0.78312,0.78317,111.04,True
'2018-01-10T17:10:00',0.783,0.78323,0.78299,0.78306,159.19,0.78315,0.78338,0.78314,0.78321,128.96,True
'2018-01-10T17:11:00',0.78304,0.78358,0.78303,0.78354,140.97,0.7832,0.78373,0.78319,0.78369,130.21,False
'2018-01-10T17:12:00',0.78356,0.78365,0.78344,0.78351,164.58,0.78371,0.7838,0.7836,0.78366,130.58,False
'2018-01-10T17:13:00',0.78351,0.78363,0.78346,0.78347,142.08,0.78366,0.78378,0.78359,0.78362,100.62,False
'2018-01-10T17:14:00',0.78347,0.78354,0.78327,0.78329,107.94,0.78361,0.78368,0.78344,0.78345,95.86,False
'2018-01-10T17:15:00',0.78328,0.78339,0.78314,0.78326,151.71,0.78344,0.78354,0.78326,0.78342,142.29,False
'2018-01-10T17:16:00',0.78326,0.78328,0.78309,0.78309,131.86,0.78342,0.78344,0.78323,0.78324,136.19,True
'2018-01-10T17:17:00',0.78311,0.78319,0.78307,0.78316,82.07,0.78324,0.78334,0.78321,0.78333,74.14,False
'2018-01-10T17:18:00',0.78316,0.78323,0.78302,0.78313,119.97,0.78332,0.78339,0.78317,0.78326,110.98,False
'2018-01-10T17:19:00',0.78312,0.78322,0.783,0.7831,143.21,0.78326,0.78338,0.78316,0.78324,134.24,True
'2018-01-10T17:20:00',0.78311,0.78328,0.78306,0.78328,132.66,0.78324,0.78343,0.78322,0.78343,138.69,True
'2018-01-10T17:21:00',0.78328,0.78344,0.78323,0.78331,138.59,0.78343,0.78359,0.78338,0.78345,152.29,True
'2018-01-10T17:22:00',0.78331,0.78342,0.78325,0.78342,148.97,0.78347,0.78358,0.78342,0.78354,149.67,False
'2018-01-10T17:23:00',0.78341,0.7835,0.78328,0.78328,175.86,0.78355,0.78365,0.78343,0.78343,152.35,True
'2018-01-10T17:24:00',0.78324,0.78337,0.78311,0.78337,133.96,0.78341,0.78352,0.78326,0.78352,131.63,False
'2018-01-10T17:25:00',0.78336,0.78343,0.78329,0.78331,79.84,0.78353,0.78357,0.78344,0.78346,80.54,True
'2018-01-10T17:26:00',0.7833,0.78332,0.78321,0.78332,110.19,0.78345,0.78348,0.78337,0.78348,113.12,True
'2018-01-10T17:27:00',0.78332,0.78344,0.78323,0.78335,107.19,0.78348,0.78359,0.78335,0.78351,104.3,False
'2018-01-10T17:28:00',0.78337,0.78342,0.78328,0.78335,99.06,0.78352,0.78357,0.78344,0.7835,104.61,False
'2018-01-10T17:29:00',0.78334,0.78334,0.78319,0.78323,97.8,0.78348,0.7835,0.78334,0.78337,96.71,True
'2018-01-10T17:30:00',0.78324,0.7834,0.78323,0.78333,112.89,0.78337,0.78356,0.78336,0.78348,112.46,False
'2018-01-10T17:31:00',0.78331,0.78339,0.78329,0.78331,70.76,0.78348,0.78354,0.78343,0.78346,79.35,True
'2018-01-10T17:32:00',0.78331,0.78333,0.78321,0.78331,69.09,0.78346,0.78349,0.78337,0.78347,72.7,False
'2018-01-10T17:33:00',0.78331,0.78331,0.78304,0.78304,90.13,0.78347,0.78347,0.7832,0.78321,91.46,True
'2018-01-10T17:34:00',0.78304,0.78319,0.78304,0.78317,82.35,0.7832,0.78334,0.7832,0.78333,90.44,True
'2018-01-10T17:35:00',0.78318,0.78324,0.78316,0.78322,112.04,0.78333,0.78339,0.78331,0.78338,82.66,False
'2018-01-10T17:36:00',0.78323,0.78326,0.78308,0.78317,101.72,0.78338,0.78343,0.78324,0.78333,109.81,False
'2018-01-10T17:37:00',0.78317,0.78323,0.78295,0.78313,139.62,0.78333,0.78339,0.7831,0.78329,150.39,False
'2018-01-10T17:38:00',0.78314,0.78315,0.78285,0.78285,102.6,0.7833,0.78331,0.78301,0.78301,98.94,False
'2018-01-10T17:39:00',0.78287,0.78287,0.78277,0.78278,97.91,0.78303,0.78303,0.78291,0.78295,103.17,True
'2018-01-10T17:40:00',0.78278,0.78307,0.78278,0.78296,111.47,0.78295,0.78322,0.78295,0.78312,110.72,True
'2018-01-10T17:41:00',0.78296,0.78316,0.78296,0.78309,118.09,0.78312,0.7833,0.78311,0.78324,102.74,True
'2018-01-10T17:42:00',0.78309,0.78318,0.78308,0.78317,88.06,0.78323,0.78333,0.78322,0.78332,74.41,False
'2018-01-10T17:43:00',0.78318,0.78323,0.78303,0.78303,93.31,0.78333,0.78338,0.78318,0.78318,77.0,False
'2018-01-10T17:44:00',0.78303,0.78308,0.78299,0.783,91.83,0.78318,0.78323,0.78314,0.78316,67.33,False
'2018-01-10T17:45:00',0.78301,0.78311,0.783,0.783,99.87,0.78316,0.78326,0.78314,0.78314,91.73,True
'2018-01-10T17:46:00',0.783,0.78304,0.78296,0.78303,55.92,0.78314,0.7832,0.78309,0.78319,66.67,False
'2018-01-10T17:47:00',0.78303,0.78303,0.78283,0.7829,138.35,0.78318,0.78318,0.78299,0.78307,157.48,True
'2018-01-10T17:48:00',0.78289,0.78299,0.78285,0.78298,105.95,0.78305,0.78314,0.78299,0.78314,85.5,False
'2018-01-10T17:49:00',0.78297,0.78297,0.78285,0.78294,88.79,0.78312,0.78313,0.783,0.78308,75.7,True
'2018-01-10T17:50:00',0.78294,0.78306,0.78293,0.783,70.91,0.78308,0.78322,0.78308,0.78315,64.35,False
'2018-01-10T17:51:00',0.783,0.78304,0.78293,0.78296,95.23,0.78315,0.7832,0.78308,0.78312,104.65,True
'2018-01-10T17:52:00',0.78296,0.78314,0.78296,0.78313,103.3,0.78312,0.7833,0.78311,0.78328,95.14,True
'2018-01-10T17:53:00',0.78315,0.78323,0.78311,0.78322,126.85,0.78328,0.78339,0.78325,0.78337,101.61,False
'2018-01-10T17:54:00',0.78322,0.78322,0.78305,0.78312,139.17,0.78337,0.78338,0.78321,0.78329,140.42,False
'2018-01-10T17:55:00',0.78312,0.78315,0.78305,0.78308,86.03,0.78327,0.7833,0.78321,0.78324,84.2,True
'2018-01-10T17:56:00',0.78308,0.78323,0.78303,0.78318,90.96,0.78325,0.78338,0.78319,0.78333,93.12,True
'2018-01-10T17:57:00',0.78319,0.78326,0.78307,0.78325,105.88,0.78333,0.78341,0.78324,0.78341,122.33,True
'2018-01-10T17:58:00',0.78323,0.78328,0.78316,0.78326,86.68,0.78338,0.78343,0.78332,0.78341,82.78,False
'2018-01-10T17:59:00',0.78326,0.78328,0.78316,0.78319,71.37,0.7834,0.78343,0.7833,0.78333,78.54,True
'2018-01-10T18:00:00',0.78319,0.78334,0.78319,0.78332,74.03,0.78334,0.78348,0.78334,0.78345,84.03,False
'2018-01-10T18:01:00',0.7833,0.7833,0.78317,0.78319,64.96,0.78344,0.78344,0.7833,0.78333,84.87,True
'2018-01-10T18:02:00',0.78321,0.7833,0.78318,0.78326,99.38,0.78335,0.78344,0.78333,0.7834,116.96,False
'2018-01-10T18:03:00',0.78326,0.78326,0.78308,0.78311,61.08,0.7834,0.7834,0.78324,0.78326,85.0,False
'2018-01-10T18:04:00',0.78311,0.78312,0.78281,0.78281,83.56,0.78327,0.78327,0.78296,0.78297,85.53,False
'2018-01-10T18:05:00',0.7828,0.78286,0.78269,0.78271,65.7,0.78296,0.78302,0.78285,0.78287,85.24,True
'2018-01-10T18:06:00',0.78271,0.78293,0.78271,0.78292,64.9,0.78287,0.78307,0.78287,0.78304,82.0,False
'2018-01-10T18:07:00',0.78292,0.78292,0.78282,0.78282,67.95,0.78305,0.78306,0.78294,0.78294,61.97,False
'2018-01-10T18:08:00',0.78277,0.78277,0.7826,0.78263,110.93,0.78291,0.78292,0.78275,0.78278,101.65,True
'2018-01-10T18:09:00',0.78262,0.78271,0.78259,0.78266,98.41,0.78278,0.78289,0.78275,0.78282,109.84,True
'2018-01-10T18:10:00',0.78266,0.78269,0.78259,0.78267,65.67,0.78284,0.78285,0.78276,0.78282,78.76,True
'2018-01-10T18:11:00',0.78267,0.78284,0.78263,0.78282,69.87,0.78282,0.78297,0.78278,0.78296,80.03,True
'2018-01-10T18:12:00',0.78282,0.7831,0.7828,0.7831,78.34,0.78297,0.78323,0.78295,0.78323,106.67,True
'2018-01-10T18:13:00',0.78309,0.78331,0.78305,0.78311,131.71,0.78323,0.78345,0.78319,0.78327,150.24,False
'2018-01-10T18:14:00',0.78311,0.78312,0.78298,0.78299,110.5,0.78327,0.78327,0.78313,0.78314,137.04,False
'2018-01-10T18:15:00',0.78299,0.783,0.78289,0.78291,54.02,0.78313,0.78314,0.78302,0.78306,57.33,False
'2018-01-10T18:16:00',0.78291,0.78293,0.78268,0.78283,83.98,0.78306,0.78307,0.78282,0.78298,94.56,False
'2018-01-10T18:17:00',0.78282,0.78282,0.78269,0.78275,79.79,0.78295,0.78296,0.78283,0.7829,102.52,False
'2018-01-10T18:18:00',0.78275,0.7828,0.7827,0.78272,75.11,0.7829,0.78294,0.78285,0.78287,79.59,True
'2018-01-10T18:19:00',0.78271,0.78286,0.78271,0.7828,86.37,0.78287,0.783,0.78287,0.78295,119.58,True
'2018-01-10T18:20:00',0.78279,0.78285,0.78271,0.78285,92.58,0.78293,0.78299,0.78285,0.78299,106.0,True
'2018-01-10T18:21:00',0.78284,0.78292,0.78271,0.78291,118.7,0.783,0.78308,0.78289,0.78307,111.97,True
'2018-01-10T18:22:00',0.78291,0.78303,0.78291,0.78295,89.76,0.78307,0.78319,0.78305,0.7831,80.83,True
'2018-01-10T18:23:00',0.78295,0.78305,0.78295,0.78304,73.26,0.78311,0.78321,0.7831,0.7832,63.73,True
'2018-01-10T18:24:00',0.78304,0.78335,0.78304,0.7833,106.06,0.78319,0.78351,0.78319,0.78345,93.74,True
'2018-01-10T18:25:00',0.78329,0.7835,0.78327,0.78345,83.71,0.78346,0.78363,0.78343,0.78361,98.29,False
'2018-01-10T18:26:00',0.78345,0.78346,0.7833,0.78345,61.24,0.78361,0.78361,0.78346,0.78359,61.42,True
'2018-01-10T18:27:00',0.78346,0.78367,0.78344,0.78364,71.05,0.78361,0.78381,0.78359,0.78379,68.08,False
'2018-01-10T18:28:00',0.78364,0.78373,0.78361,0.78363,73.86,0.78379,0.78391,0.78377,0.78377,57.77,False
'2018-01-10T18:29:00',0.78361,0.78362,0.78352,0.78353,94.48,0.78375,0.78377,0.78366,0.78368,59.97,False
'2018-01-10T18:30:00',0.78353,0.78353,0.78341,0.78342,88.61,0.78367,0.78367,0.78356,0.78357,58.59,False
'2018-01-10T18:31:00',0.7834,0.7834,0.78323,0.78323,77.22,0.78357,0.78357,0.78338,0.78338,69.32,True
'2018-01-10T18:32:00',0.78323,0.7833,0.78323,0.78328,52.74,0.78339,0.78346,0.78339,0.78342,46.48,True
'2018-01-10T18:33:00',0.78327,0.78331,0.78322,0.78329,49.33,0.78341,0.78345,0.78337,0.78345,52.0,True
'2018-01-10T18:34:00',0.78329,0.78334,0.78324,0.78334,60.68,0.78343,0.78349,0.78337,0.78349,46.09,False
'2018-01-10T18:35:00',0.78336,0.78336,0.78325,0.78333,65.81,0.78348,0.78348,0.7834,0.78348,46.2,True
'2018-01-10T18:36:00',0.78333,0.7834,0.78326,0.7834,94.81,0.78346,0.78355,0.78341,0.78355,77.41,False
'2018-01-10T18:37:00',0.78341,0.78348,0.78334,0.78334,92.27,0.78356,0.78364,0.78347,0.78349,82.04,True
'2018-01-10T18:38:00',0.78334,0.78355,0.78331,0.78351,59.97,0.78349,0.78369,0.78346,0.78364,62.56,False
'2018-01-10T18:39:00',0.78351,0.78351,0.78333,0.78333,67.26,0.78364,0.78364,0.78348,0.78348,70.52,True
'2018-01-10T18:40:00',0.78334,0.7835,0.78334,0.78348,65.52,0.78348,0.78365,0.78348,0.78365,50.67,False
'2018-01-10T18:41:00',0.78349,0.78358,0.78343,0.78345,79.13,0.78365,0.78371,0.78357,0.78358,67.3,True
'2018-01-10T18:42:00',0.78343,0.78358,0.78343,0.78356,85.14,0.78358,0.78373,0.78358,0.7837,65.71,True
'2018-01-10T18:43:00',0.78356,0.78361,0.78353,0.78357,67.05,0.78369,0.78375,0.78369,0.78372,64.29,True
'2018-01-10T18:44:00',0.78358,0.78361,0.78355,0.78361,48.41,0.78372,0.78376,0.78371,0.78375,59.65,False
'2018-01-10T18:45:00',0.78358,0.78358,0.78351,0.78354,59.94,0.78375,0.78375,0.78368,0.78369,77.61,False
'2018-01-10T18:46:00',0.78354,0.78356,0.78337,0.78339,54.6,0.78369,0.7837,0.78352,0.78354,66.92,True
'2018-01-10T18:47:00',0.78339,0.78352,0.78332,0.7835,57.21,0.78354,0.78366,0.78347,0.78363,61.09,True
'2018-01-10T18:48:00',0.78348,0.78354,0.78346,0.78353,66.87,0.78362,0.78368,0.78361,0.78367,65.89,False
'2018-01-10T18:49:00',0.78353,0.78353,0.78346,0.78348,77.82,0.78367,0.78368,0.78358,0.78362,69.39,True
'2018-01-10T18:50:00',0.78349,0.78355,0.78346,0.78355,63.63,0.78362,0.7837,0.78361,0.7837,55.19,False
'2018-01-10T18:51:00',0.78354,0.78358,0.78343,0.78345,57.57,0.7837,0.78374,0.78359,0.7836,41.07,False
'2018-01-10T18:52:00',0.78346,0.78351,0.78342,0.78344,100.34,0.78361,0.78367,0.78358,0.78359,80.86,True
'2018-01-10T18:53:00',0.78343,0.78364,0.78341,0.78356,75.31,0.78358,0.78379,0.78357,0.78371,95.59,False
'2018-01-10T18:54:00',0.78356,0.78367,0.7835,0.78355,86.84,0.78371,0.78382,0.78364,0.7837,80.3,False
'2018-01-10T18:55:00',0.78356,0.78366,0.78343,0.7835,75.13,0.7837,0.7838,0.78358,0.78365,82.01,True
'2018-01-10T18:56:00',0.78349,0.78366,0.78349,0.78363,92.65,0.78365,0.78382,0.78365,0.7838,77.38,True
'2018-01-10T18:57:00',0.78365,0.78367,0.78354,0.78367,76.17,0.7838,0.78383,0.78369,0.78382,59.55,True
'2018-01-10T18:58:00',0.78367,0.78382,0.78367,0.78378,91.94,0.78384,0.78397,0.78383,0.78394,65.99,True
'2018-01-10T18:59:00',0.78378,0.784,0.78375,0.78397,138.29,0.78394,0.78417,0.7839,0.78412,115.84,False
'2018-01-10T19:00:00',0.78397,0.784,0.78388,0.78388,109.57,0.78414,0.78415,0.78404,0.78404,87.98,False
'2018-01-10T19:01:00',0.78388,0.78389,0.78368,0.7837,119.06,0.78404,0.78404,0.78385,0.78386,99.77,False
'2018-01-10T19:02:00',0.7837,0.78371,0.78345,0.78371,147.95,0.78385,0.78385,0.78361,0.78383,127.72,False
'2018-01-10T19:03:00',0.78371,0.78371,0.78352,0.78356,72.06,0.78385,0.78385,0.78368,0.7837,73.46,False
'2018-01-10T19:04:00',0.78357,0.7836,0.78334,0.7834,93.06,0.7837,0.78374,0.78351,0.78356,99.04,True
'2018-01-10T19:05:00',0.78339,0.78349,0.78339,0.78341,94.67,0.78358,0.78365,0.78356,0.78358,123.46,True
'2018-01-10T19:06:00',0.78343,0.78352,0.78337,0.78347,83.41,0.78359,0.78367,0.78353,0.78364,106.45,False
'2018-01-10T19:07:00',0.78347,0.78347,0.78337,0.78337,53.09,0.78363,0.78363,0.78353,0.78353,86.76,False
'2018-01-10T19:08:00',0.78336,0.78341,0.78331,0.78331,71.72,0.78353,0.78356,0.78346,0.78346,74.05,False
'2018-01-10T19:09:00',0.7833,0.78331,0.7832,0.78322,66.85,0.78346,0.78347,0.78336,0.78337,76.67,True
'2018-01-10T19:10:00',0.78323,0.78329,0.78319,0.78325,27.17,0.78337,0.78341,0.78335,0.7834,24.7,True
'2018-01-10T19:11:00',0.78325,0.7834,0.78325,0.78338,75.19,0.78341,0.78355,0.7834,0.78352,91.73,False
'2018-01-10T19:12:00',0.78338,0.78338,0.78326,0.78329,83.25,0.78352,0.78352,0.78341,0.78345,97.11,False
'2018-01-10T19:13:00',0.7833,0.7833,0.78317,0.78317,41.45,0.78345,0.78345,0.78332,0.78332,53.59,False
'2018-01-10T19:14:00',0.78317,0.78317,0.78306,0.78306,55.4,0.78332,0.78334,0.78321,0.78321,65.07,False
'2018-01-10T19:15:00',0.78304,0.78309,0.78302,0.78305,76.15,0.78319,0.78325,0.78316,0.78321,71.45,True
'2018-01-10T19:16:00',0.78305,0.78307,0.78303,0.78306,42.2,0.78323,0.78324,0.78321,0.78323,41.73,True
'2018-01-10T19:17:00',0.78305,0.78311,0.78303,0.7831,63.14,0.78322,0.78328,0.78319,0.78325,69.45,False
'2018-01-10T19:18:00',0.7831,0.7831,0.78297,0.78301,93.47,0.78325,0.78325,0.78313,0.78318,82.82,False
'2018-01-10T19:19:00',0.78301,0.78301,0.78288,0.78288,86.92,0.78318,0.78318,0.78304,0.78306,111.97,True
'2018-01-10T19:20:00',0.7829,0.78293,0.78289,0.78292,38.74,0.78306,0.7831,0.78305,0.78308,50.21,True
'2018-01-10T19:21:00',0.78293,0.78299,0.7829,0.78294,53.69,0.7831,0.78315,0.78305,0.78311,72.26,False
'2018-01-10T19:22:00',0.78294,0.78295,0.78285,0.78292,69.25,0.78311,0.78311,0.78302,0.78308,65.59,True
'2018-01-10T19:23:00',0.78294,0.783,0.78292,0.783,59.84,0.78309,0.78317,0.78309,0.78317,73.58,True
'2018-01-10T19:24:00',0.78304,0.78317,0.78298,0.78313,51.54,0.7832,0.78332,0.78313,0.78327,55.35,True
'2018-01-10T19:25:00',0.78312,0.78318,0.78306,0.78318,55.96,0.78327,0.78335,0.7832,0.78335,62.28,True
'2018-01-10T19:26:00',0.78318,0.78342,0.78315,0.78338,63.12,0.78335,0.78357,0.78331,0.78354,65.91,False
'2018-01-10T19:27:00',0.78338,0.78338,0.7833,0.7833,48.5,0.78353,0.78353,0.78346,0.78346,52.72,True
'2018-01-10T19:28:00',0.78332,0.78342,0.78331,0.78342,71.18,0.78347,0.78359,0.78346,0.78358,73.89,True
'2018-01-10T19:29:00',0.78342,0.78364,0.78335,0.78361,70.22,0.78358,0.78381,0.78351,0.78374,81.77,False
'2018-01-10T19:30:00',0.78362,0.78362,0.78337,0.78346,72.32,0.78378,0.78378,0.78354,0.78361,64.78,True
'2018-01-10T19:31:00',0.78347,0.78348,0.78346,0.78347,42.26,0.78363,0.78365,0.78361,0.78362,24.45,False
'2018-01-10T19:32:00',0.78346,0.78351,0.78335,0.78337,46.35,0.78362,0.78367,0.78351,0.78354,37.64,True
'2018-01-10T19:33:00',0.78337,0.78381,0.78337,0.78362,104.05,0.78353,0.78397,0.78353,0.78377,81.06,True
'2018-01-10T19:34:00',0.78363,0.78382,0.78363,0.78382,84.53,0.78378,0.78399,0.78378,0.78399,65.96,False
'2018-01-10T19:35:00',0.78382,0.78383,0.78366,0.7837,67.39,0.78397,0.784,0.78384,0.78386,79.52,False
'2018-01-10T19:36:00',0.78367,0.78367,0.78348,0.78349,115.34,0.78383,0.78383,0.78362,0.78364,138.88,True
'2018-01-10T19:37:00',0.7835,0.78362,0.7835,0.78358,87.99,0.78365,0.78377,0.78365,0.78375,95.08,True
'2018-01-10T19:38:00',0.78358,0.78362,0.78354,0.78361,55.65,0.78375,0.78379,0.78371,0.78379,71.66,False
'2018-01-10T19:39:00',0.78361,0.78362,0.78352,0.78352,51.67,0.78379,0.78379,0.78366,0.78366,48.57,True
'2018-01-10T19:40:00',0.78352,0.78364,0.7835,0.7836,57.36,0.78366,0.78377,0.78363,0.78376,48.91,False
'2018-01-10T19:41:00',0.78361,0.78363,0.78347,0.78347,39.73,0.78376,0.78377,0.7836,0.7836,38.9,True
'2018-01-10T19:42:00',0.78346,0.78352,0.78344,0.78349,65.85,0.7836,0.78366,0.7836,0.78362,68.36,False
'2018-01-10T19:43:00',0.78349,0.78349,0.78345,0.78346,27.14,0.78363,0.78363,0.7836,0.7836,34.78,False
'2018-01-10T19:44:00',0.78345,0.78345,0.78331,0.78335,52.1,0.7836,0.7836,0.78344,0.7835,48.26,False
'2018-01-10T19:45:00',0.78335,0.78339,0.78331,0.78332,48.82,0.7835,0.78353,0.78347,0.78347,56.45,True
'2018-01-10T19:46:00',0.78333,0.78346,0.78332,0.78345,77.67,0.78347,0.78362,0.78346,0.78359,77.56,True
'2018-01-10T19:47:00',0.78346,0.78359,0.78344,0.78356,51.99,0.78359,0.78377,0.78359,0.78372,57.84,True
'2018-01-10T19:48:00',0.78356,0.78362,0.78356,0.78362,21.31,0.78372,0.78377,0.78372,0.78377,21.3,True
'2018-01-10T19:49:00',0.78361,0.78364,0.78356,0.78362,53.29,0.78377,0.78379,0.78372,0.78378,45.83,False
'2018-01-10T19:50:00',0.78363,0.78364,0.78353,0.78354,63.26,0.78378,0.7838,0.78369,0.7837,71.77,False
'2018-01-10T19:51:00',0.78352,0.78352,0.78344,0.78347,58.75,0.78369,0.78369,0.78361,0.78363,67.45,False
'2018-01-10T19:52:00',0.78346,0.78348,0.78341,0.78344,47.68,0.78361,0.78363,0.78357,0.7836,41.93,False
'2018-01-10T19:53:00',0.78344,0.78344,0.7834,0.78341,57.94,0.7836,0.78361,0.78357,0.78358,50.0,True
'2018-01-10T19:54:00',0.78341,0.7835,0.78341,0.78349,57.6,0.78358,0.78367,0.78358,0.78365,46.09,True
'2018-01-10T19:55:00',0.78348,0.78353,0.78345,0.78352,56.45,0.78366,0.7837,0.78361,0.78366,50.75,False
'2018-01-10T19:56:00',0.78352,0.78352,0.78343,0.78351,42.14,0.78367,0.78367,0.78359,0.78367,49.57,True
'2018-01-10T19:57:00',0.7835,0.78367,0.78348,0.78356,56.34,0.78367,0.78382,0.78365,0.78372,68.39,False
'2018-01-10T19:58:00',0.78356,0.78361,0.78351,0.78353,76.98,0.78371,0.78377,0.78368,0.7837,87.85,True
'2018-01-10T19:59:00',0.78356,0.78371,0.78356,0.78368,60.89,0.78371,0.78387,0.78371,0.78384,62.84,False
'2018-01-10T20:00:00',0.78368,0.78368,0.78364,0.78366,21.55,0.78384,0.78384,0.7838,0.78381,23.82,True
'2018-01-10T20:01:00',0.78366,0.78368,0.78361,0.78367,50.86,0.7838,0.78385,0.78378,0.78384,50.04,True
'2018-01-10T20:02:00',0.78368,0.78389,0.78365,0.78386,58.19,0.78384,0.78407,0.78383,0.78402,57.94,False
'2018-01-10T20:03:00',0.78386,0.78387,0.78375,0.78382,51.95,0.78402,0.78403,0.78392,0.78397,43.7,False
'2018-01-10T20:04:00',0.78382,0.78385,0.78377,0.78379,53.26,0.78397,0.78399,0.7839,0.78395,53.41,False
'2018-01-10T20:05:00',0.78379,0.7838,0.78376,0.78377,45.75,0.78395,0.78397,0.7839,0.78395,39.4,True
'2018-01-10T20:06:00',0.78379,0.78387,0.78379,0.78387,86.22,0.78396,0.78404,0.78396,0.78403,61.66,False
'2018-01-10T20:07:00',0.78387,0.78388,0.78266,0.78266,120.51,0.78403,0.78404,0.78281,0.78281,126.58,False
'2018-01-10T20:08:00',0.78262,0.78298,0.78158,0.78234,343.09,0.78279,0.78312,0.78174,0.78249,429.86,False
'2018-01-10T20:09:00',0.78234,0.78248,0.78161,0.78166,213.66,0.78249,0.78263,0.78175,0.78183,238.87,False
'2018-01-10T20:10:00',0.78165,0.78165,0.78021,0.78021,327.32,0.78183,0.78183,0.78034,0.78034,340.01,False
'2018-01-10T20:11:00',0.78012,0.78052,0.77977,0.77983,302.4,0.7802,0.78071,0.77994,0.77999,351.94,True
'2018-01-10T20:12:00',0.77981,0.78023,0.77945,0.78019,248.35,0.77997,0.7804,0.77962,0.78034,281.0,False
'2018-01-10T20:13:00',0.78017,0.78017,0.77927,0.7797,275.12,0.78034,0.78034,0.77944,0.77988,299.11,False
'2018-01-10T20:14:00',0.77968,0.77997,0.77909,0.77918,307.78,0.77985,0.78015,0.77928,0.77936,296.41,False
'2018-01-10T20:15:00',0.77918,0.77925,0.77839,0.77888,280.85,0.77936,0.77942,0.77858,0.77906,289.36,True
'2018-01-10T20:16:00',0.77885,0.77942,0.77883,0.77929,210.32,0.77904,0.77961,0.779,0.77947,190.18,True
'2018-01-10T20:17:00',0.7793,0.78008,0.77921,0.77956,266.92,0.77948,0.78028,0.77938,0.77972,289.13,False
'2018-01-10T20:18:00',0.77957,0.77964,0.77896,0.77898,229.28,0.77971,0.77981,0.77912,0.77915,231.88,False
'2018-01-10T20:19:00',0.77896,0.77898,0.77843,0.77875,286.19,0.77914,0.77914,0.77862,0.77892,300.57,True
'2018-01-10T20:20:00',0.77871,0.77935,0.77858,0.77895,249.9,0.7789,0.77955,0.77875,0.77913,236.66,True
'2018-01-10T20:21:00',0.77891,0.77901,0.77871,0.77897,171.76,0.7791,0.77919,0.77888,0.77914,186.72,False
'2018-01-10T20:22:00',0.77896,0.77914,0.77878,0.77878,176.64,0.77916,0.77932,0.77897,0.77897,184.9,True
'2018-01-10T20:23:00',0.77878,0.77898,0.77852,0.77897,244.77,0.77894,0.77917,0.7787,0.77915,244.17,False
'2018-01-10T20:24:00',0.77897,0.77905,0.77877,0.77887,154.5,0.77915,0.77923,0.77894,0.77903,135.36,True
'2018-01-10T20:25:00',0.77891,0.77902,0.77868,0.77896,172.01,0.77905,0.77919,0.77886,0.77914,166.33,False
'2018-01-10T20:26:00',0.77894,0.77916,0.77888,0.77893,137.13,0.77911,0.77934,0.77903,0.77911,157.78,False
'2018-01-10T20:27:00',0.77895,0.7791,0.77871,0.77876,188.65,0.77911,0.77925,0.77888,0.77894,169.16,False
'2018-01-10T20:28:00',0.77875,0.77879,0.77832,0.77858,181.57,0.77894,0.77897,0.77846,0.77874,161.32,True
'2018-01-10T20:29:00',0.77856,0.77876,0.77832,0.77865,195.66,0.77873,0.77894,0.77848,0.77884,206.79,False
'2018-01-10T20:30:00',0.77861,0.77861,0.77824,0.77838,219.62,0.77878,0.7788,0.77842,0.77854,222.03,False
'2018-01-10T20:31:00',0.77838,0.77861,0.77811,0.77834,183.24,0.77854,0.77877,0.77828,0.77851,188.68,False
'2018-01-10T20:32:00',0.77834,0.77849,0.7782,0.77822,145.53,0.77851,0.77866,0.77836,0.7784,173.09,True
'2018-01-10T20:33:00',0.77823,0.77834,0.77807,0.77832,167.79,0.7784,0.77852,0.77825,0.7785,175.2,True
'2018-01-10T20:34:00',0.77832,0.77881,0.77827,0.7788,199.74,0.7785,0.77899,0.77846,0.77897,185.21,False
'2018-01-10T20:35:00',0.7788,0.77881,0.7784,0.7787,188.5,0.77897,0.77899,0.77856,0.77886,188.39,False
'2018-01-10T20:36:00',0.77867,0.77889,0.77849,0.77851,155.33,0.77884,0.77906,0.77866,0.77868,136.02,False
'2018-01-10T20:37:00',0.77851,0.77864,0.77835,0.7784,131.07,0.77869,0.77881,0.77854,0.77858,122.79,False
'2018-01-10T20:38:00',0.77842,0.77854,0.77824,0.77828,141.58,0.77858,0.77873,0.77843,0.77846,149.85,False
'2018-01-10T20:39:00',0.77826,0.77827,0.77807,0.7782,162.34,0.77843,0.77845,0.77825,0.77836,173.01,True
'2018-01-10T20:40:00',0.7782,0.77834,0.77793,0.77834,233.53,0.77837,0.77848,0.77808,0.77848,205.59,True
'2018-01-10T20:41:00',0.77834,0.77847,0.77815,0.7784,160.28,0.77851,0.77865,0.77833,0.77858,157.34,True
'2018-01-10T20:42:00',0.77845,0.7786,0.7783,0.77848,216.13,0.77859,0.77876,0.77849,0.77864,204.17,False
'2018-01-10T20:43:00',0.77847,0.77853,0.77809,0.7782,130.49,0.77865,0.77869,0.77825,0.77837,149.11,True
'2018-01-10T20:44:00',0.77821,0.7785,0.77821,0.77841,114.82,0.77837,0.77868,0.77837,0.77859,126.75,True
'2018-01-10T20:45:00',0.77841,0.7786,0.77828,0.77855,88.62,0.77859,0.77876,0.77844,0.77872,102.83,False
'2018-01-10T20:46:00',0.77855,0.77856,0.7781,0.7781,138.06,0.77874,0.77874,0.77827,0.77827,166.16,True
'2018-01-10T20:47:00',0.77811,0.77831,0.77811,0.77819,99.98,0.77829,0.77849,0.77828,0.77837,112.06,True
'2018-01-10T20:48:00',0.77821,0.7784,0.77816,0.77836,102.11,0.77839,0.77857,0.77834,0.77852,116.02,True
'2018-01-10T20:49:00',0.77836,0.77851,0.77833,0.77846,99.26,0.77852,0.77869,0.77852,0.77864,116.1,True
'2018-01-10T20:50:00',0.77845,0.77902,0.77845,0.77899,210.99,0.77863,0.77918,0.77863,0.77916,210.55,True
'2018-01-10T20:51:00',0.77901,0.77926,0.77888,0.77914,155.72,0.77918,0.77944,0.77904,0.77932,169.04,False
'2018-01-10T20:52:00',0.77914,0.77919,0.77894,0.77904,142.29,0.77932,0.77935,0.77912,0.77921,144.87,False
'2018-01-10T20:53:00',0.77906,0.77908,0.77866,0.77866,141.34,0.77923,0.77925,0.77883,0.77884,119.93,False
'2018-01-10T20:54:00',0.77865,0.77871,0.7783,0.77832,122.22,0.77882,0.77888,0.77846,0.77848,120.65,False
'2018-01-10T20:55:00',0.77832,0.77835,0.77822,0.77828,99.15,0.77845,0.77852,0.77838,0.77845,92.62,False
'2018-01-10T20:56:00',0.77828,0.77829,0.77797,0.77802,161.04,0.77845,0.77845,0.77814,0.7782,155.3,False
'2018-01-10T20:57:00',0.77802,0.77803,0.77783,0.77791,113.54,0.7782,0.7782,0.778,0.77807,143.28,False
'2018-01-10T20:58:00',0.77789,0.778,0.77777,0.77789,112.0,0.77808,0.77817,0.77794,0.77806,139.02,False
'2018-01-10T20:59:00',0.7779,0.7779,0.77755,0.7776,126.79,0.77806,0.77807,0.7777,0.77774,175.55,False
'2018-01-10T21:00:00',0.77758,0.77772,0.77743,0.77755,95.51,0.77774,0.77789,0.77758,0.7777,130.14,True
'2018-01-10T21:01:00',0.77756,0.77771,0.77755,0.77758,146.43,0.77773,0.77789,0.77772,0.77778,166.77,False
'2018-01-10T21:02:00',0.77758,0.77758,0.77738,0.77746,121.01,0.77776,0.77776,0.77756,0.77764,128.3,True
'2018-01-10T21:03:00',0.77747,0.77773,0.77743,0.77772,111.96,0.77767,0.77788,0.77759,0.77788,112.83,False
'2018-01-10T21:04:00',0.77772,0.77772,0.77763,0.77769,93.92,0.77788,0.7779,0.7778,0.77785,91.49,False
'2018-01-10T21:05:00',0.77769,0.77769,0.77747,0.77748,82.62,0.77785,0.77785,0.77763,0.77764,99.11,True
'2018-01-10T21:06:00',0.77747,0.78192,0.77744,0.78057,597.08,0.77762,0.78215,0.7776,0.78077,589.66,False
'2018-01-10T21:07:00',0.7806,0.78105,0.78011,0.78022,369.68,0.78079,0.78124,0.78029,0.78043,355.59,False
'2018-01-10T21:08:00',0.78015,0.78052,0.77997,0.77997,287.95,0.78035,0.7807,0.78014,0.78014,283.87,False
'2018-01-10T21:09:00',0.77997,0.78001,0.77919,0.77942,321.09,0.78017,0.78019,0.77938,0.7796,354.62,True
'2018-01-10T21:10:00',0.77942,0.77965,0.77938,0.77948,158.64,0.7796,0.77985,0.77956,0.77966,159.29,False
'2018-01-10T21:11:00',0.7795,0.77951,0.77918,0.77922,155.04,0.77966,0.77969,0.77936,0.77939,134.38,False
'2018-01-10T21:12:00',0.77923,0.77928,0.77904,0.77907,156.82,0.77941,0.77946,0.77921,0.77922,167.49,False
'2018-01-10T21:13:00',0.77906,0.77911,0.77874,0.77877,219.3,0.77919,0.77927,0.77891,0.77895,218.23,True
'2018-01-10T21:14:00',0.77877,0.77911,0.77859,0.77902,182.97,0.77893,0.77927,0.77877,0.7792,179.3,True
'2018-01-10T21:15:00',0.77902,0.7793,0.77895,0.77929,125.85,0.7792,0.77947,0.7791,0.77947,140.63,True
'2018-01-10T21:16:00',0.7793,0.77946,0.77921,0.7794,155.35,0.77947,0.77963,0.77939,0.77958,137.41,True
'2018-01-10T21:17:00',0.7794,0.77949,0.77934,0.77943,132.77,0.77955,0.77966,0.77952,0.7796,136.44,True
'2018-01-10T21:18:00',0.77942,0.77966,0.7793,0.77962,115.98,0.7796,0.77984,0.77948,0.77979,117.72,True
'2018-01-10T21:19:00',0.77962,0.77982,0.77962,0.77971,121.41,0.77979,0.77997,0.77979,0.77988,111.86,True
'2018-01-10T21:20:00',0.77971,0.77988,0.77963,0.77988,118.35,0.77988,0.78006,0.77979,0.78006,105.29,False
'2018-01-10T21:21:00',0.77988,0.78,0.77979,0.77979,88.53,0.78004,0.78018,0.77997,0.77997,81.77,True
'2018-01-10T21:22:00',0.77979,0.77986,0.77972,0.77985,96.04,0.77994,0.78004,0.7799,0.78002,94.47,False
'2018-01-10T21:23:00',0.77984,0.77984,0.77975,0.77978,67.61,0.78,0.78,0.77991,0.77995,77.34,False
'2018-01-10T21:24:00',0.77978,0.77979,0.77934,0.77936,89.95,0.77995,0.77996,0.7795,0.7795,108.68,True
'2018-01-10T21:25:00',0.77936,0.7796,0.77931,0.7796,86.75,0.77949,0.77977,0.77948,0.77977,88.86,True
'2018-01-10T21:26:00',0.77963,0.77999,0.77963,0.77996,93.36,0.77979,0.78017,0.77979,0.78013,104.58,False
'2018-01-10T21:27:00',0.77996,0.78014,0.7797,0.77972,125.32,0.78012,0.7803,0.77986,0.77987,123.46,False
'2018-01-10T21:28:00',0.77968,0.77968,0.77943,0.77943,71.76,0.77985,0.77985,0.77958,0.7796,72.88,False
'2018-01-10T21:29:00',0.77944,0.77947,0.77933,0.77936,50.16,0.7796,0.77964,0.77947,0.77952,55.79,False
'2018-01-10T21:30:00',0.77941,0.77942,0.77927,0.77928,40.67,0.77955,0.77959,0.77943,0.77945,67.56,False
'2018-01-10T21:31:00',0.77928,0.77928,0.77912,0.77917,69.09,0.77945,0.77945,0.77928,0.77933,107.59,False
'2018-01-10T21:32:00',0.77914,0.77914,0.77891,0.77901,122.64,0.77928,0.77928,0.77908,0.77919,118.14,True
'2018-01-10T21:33:00',0.77901,0.7794,0.77901,0.77939,81.93,0.77919,0.77957,0.77919,0.77957,93.77,True
'2018-01-10T21:34:00',0.77939,0.7795,0.77934,0.7795,67.0,0.77957,0.77967,0.7795,0.77967,81.82,True
'2018-01-10T21:35:00',0.7795,0.77955,0.77944,0.77954,60.12,0.77968,0.77971,0.77961,0.7797,67.61,False
'2018-01-10T21:36:00',0.77955,0.77961,0.7795,0.7795,55.19,0.77971,0.77975,0.77967,0.77967,91.2,False
'2018-01-10T21:37:00',0.7795,0.77957,0.77949,0.77949,81.89,0.77967,0.77974,0.77966,0.77966,93.57,True
'2018-01-10T21:38:00',0.77955,0.77984,0.77955,0.7798,79.7,0.77968,0.78,0.77968,0.77996,74.98,True
'2018-01-10T21:39:00',0.77979,0.77994,0.77978,0.77994,79.72,0.77996,0.7801,0.77994,0.7801,84.09,True
'2018-01-10T21:40:00',0.77992,0.78025,0.77991,0.77994,119.06,0.78008,0.78041,0.78008,0.78011,136.1,False
'2018-01-10T21:41:00',0.77995,0.7801,0.77965,0.77971,86.55,0.78012,0.78027,0.77982,0.77987,98.88,False
'2018-01-10T21:42:00',0.77972,0.77972,0.7796,0.7797,49.26,0.77987,0.77988,0.77977,0.77986,61.46,False
'2018-01-10T21:43:00',0.77972,0.77977,0.77963,0.77969,52.37,0.77987,0.77994,0.77977,0.77984,62.1,False
'2018-01-10T21:44:00',0.77969,0.77971,0.7795,0.77951,44.12,0.77984,0.77985,0.77962,0.77965,59.44,False
'2018-01-10T21:45:00',0.77951,0.77953,0.7794,0.7795,59.04,0.77965,0.77966,0.77952,0.77965,59.88,False
'2018-01-10T21:46:00',0.7795,0.77961,0.7795,0.7795,55.51,0.77965,0.77976,0.77965,0.77965,53.79,True
'2018-01-10T21:47:00',0.77952,0.77975,0.77945,0.77971,121.08,0.77967,0.77992,0.77961,0.77988,126.66,False
'2018-01-10T21:48:00',0.77971,0.77981,0.77961,0.77963,97.83,0.77988,0.77997,0.77976,0.77978,104.53,False
'2018-01-10T21:49:00',0.77963,0.77963,0.77951,0.77953,46.86,0.77978,0.77978,0.77967,0.7797,47.35,True
'2018-01-10T21:50:00',0.77957,0.77967,0.77949,0.77963,67.56,0.77972,0.77984,0.77966,0.77979,93.25,True
'2018-01-10T21:51:00',0.77963,0.77969,0.7796,0.77966,53.03,0.77979,0.77984,0.77975,0.77982,71.63,True
'2018-01-10T21:52:00',0.77966,0.77976,0.77961,0.77975,85.5,0.77983,0.77993,0.77977,0.77993,112.12,False
'2018-01-10T21:53:00',0.77976,0.7798,0.77947,0.77948,116.05,0.77993,0.77997,0.77966,0.77966,137.07,True
'2018-01-10T21:54:00',0.77949,0.77961,0.77947,0.77953,59.05,0.77966,0.77976,0.77964,0.77969,88.29,True
'2018-01-10T21:55:00',0.77954,0.77969,0.77954,0.77959,54.59,0.7797,0.77984,0.77969,0.77975,65.66,False
'2018-01-10T21:56:00',0.77959,0.77965,0.77951,0.77953,47.47,0.77974,0.77981,0.77967,0.77971,63.54,False
'2018-01-10T21:57:00',0.77955,0.7796,0.77941,0.77942,55.36,0.7797,0.77977,0.77956,0.77961,75.91,False
'2018-01-10T21:58:00',0.77942,0.77944,0.77925,0.77926,68.13,0.7796,0.7796,0.7794,0.77942,92.68,False
'2018-01-10T21:59:00',0.7793,0.7794,0.7792,0.77924,33.2,0.77942,0.77954,0.77936,0.77938,25.64,True
'2018-01-10T22:00:00',0.77923,0.77943,0.77923,0.7794,47.98,0.7794,0.77958,0.7794,0.77955,31.91,True
'2018-01-10T22:01:00',0.77941,0.77965,0.77941,0.77965,53.38,0.77956,0.77979,0.77956,0.77979,29.7,False
'2018-01-10T22:02:00',0.77966,0.77975,0.77962,0.77962,25.87,0.7798,0.77988,0.77973,0.77973,12.21,False
'2018-01-10T22:03:00',0.7796,0.77962,0.77947,0.77954,25.46,0.77974,0.77976,0.77963,0.7797,12.97,False
'2018-01-10T22:04:00',0.77955,0.77956,0.77947,0.77947,25.86,0.7797,0.77974,0.77965,0.77965,22.66,True
'2018-01-10T22:05:00',0.77949,0.77953,0.77948,0.77953,42.12,0.77965,0.77969,0.77964,0.77969,52.83,True
'2018-01-10T22:06:00',0.77953,0.77955,0.77946,0.77954,29.33,0.77969,0.77972,0.77963,0.77972,38.01,True
'2018-01-10T22:07:00',0.77956,0.77958,0.77954,0.77958,29.12,0.77972,0.77975,0.77969,0.77974,38.26,False
'2018-01-10T22:08:00',0.77958,0.77958,0.77954,0.77955,15.08,0.77974,0.77975,0.77972,0.77972,16.69,False
'2018-01-10T22:09:00',0.77955,0.77956,0.7795,0.77952,17.96,0.77972,0.77972,0.77967,0.77967,24.31,False
'2018-01-10T22:10:00',0.7795,0.7795,0.77942,0.77942,15.29,0.77967,0.77967,0.77956,0.77956,22.44,True
'2018-01-10T22:11:00',0.77942,0.77949,0.77942,0.77948,19.1,0.77957,0.77966,0.77957,0.77964,29.8,False
'2018-01-10T22:12:00',0.77948,0.77948,0.77942,0.77944,14.84,0.77964,0.77964,0.77957,0.7796,17.69,True
'2018-01-10T22:13:00',0.77943,0.77946,0.77936,0.77945,23.32,0.77958,0.77962,0.77952,0.77962,36.79,True
'2018-01-10T22:14:00',0.77946,0.77973,0.77946,0.77973,55.44,0.77962,0.77989,0.77962,0.77989,67.57,False
'2018-01-10T22:15:00',0.7797,0.77971,0.77969,0.77971,13.09,0.77987,0.77987,0.77987,0.77987,12.96,True
'2018-01-10T22:16:00',0.77974,0.7798,0.77971,0.77978,49.84,0.7799,0.77995,0.77988,0.77993,43.88,False
'2018-01-10T22:17:00',0.77976,0.77976,0.77973,0.77976,47.59,0.77994,0.77994,0.77989,0.77993,54.65,True
'2018-01-10T22:18:00',0.77976,0.77983,0.77975,0.77983,24.61,0.77994,0.78001,0.77992,0.78001,30.91,False
'2018-01-10T22:19:00',0.77983,0.77984,0.77983,0.77983,17.44,0.78,0.78002,0.77999,0.78,19.56,True
'2018-01-10T22:20:00',0.77983,0.77989,0.77983,0.77989,25.3,0.78,0.78006,0.78,0.78005,25.48,True
'2018-01-10T22:21:00',0.77994,0.77994,0.77986,0.7799,16.33,0.78009,0.7801,0.78001,0.78006,19.46,True
'2018-01-10T22:22:00',0.77989,0.7799,0.77989,0.7799,9.6,0.78006,0.78007,0.78006,0.78007,7.1,False
'2018-01-10T22:23:00',0.77988,0.7799,0.77979,0.7798,33.79,0.78004,0.78006,0.77995,0.77996,42.18,True
'2018-01-10T22:24:00',0.7798,0.77982,0.77979,0.77981,18.58,0.77997,0.77997,0.77996,0.77996,13.8,False
'2018-01-10T22:25:00',0.77981,0.77982,0.77975,0.77975,33.15,0.77996,0.77997,0.77993,0.77993,28.25,True
'2018-01-10T22:26:00',0.77975,0.77983,0.77975,0.77983,43.36,0.77993,0.78,0.77992,0.77997,34.89,True
'2018-01-10T22:27:00',0.77983,0.7799,0.77982,0.77988,65.68,0.77997,0.78006,0.77996,0.78003,47.82,False
'2018-01-10T22:28:00',0.77988,0.77989,0.77985,0.77987,18.94,0.78002,0.78005,0.78002,0.78004,23.08,True
'2018-01-10T22:29:00',0.77987,0.77999,0.77985,0.77993,42.26,0.78003,0.78014,0.78003,0.78009,49.49,True
'2018-01-10T22:30:00',0.77993,0.77998,0.77993,0.77995,21.75,0.7801,0.78016,0.7801,0.78012,22.81,False
'2018-01-10T22:31:00',0.77995,0.77995,0.77982,0.77985,26.44,0.78013,0.78013,0.77999,0.78,25.12,False
'2018-01-10T22:32:00',0.77981,0.77981,0.77971,0.77972,14.5,0.77998,0.77998,0.77989,0.77989,14.0,False
'2018-01-10T22:33:00',0.77973,0.77973,0.77959,0.77968,25.69,0.77989,0.7799,0.7798,0.77987,24.37,True
'2018-01-10T22:34:00',0.7797,0.77985,0.77964,0.77985,42.56,0.77987,0.78005,0.7798,0.78004,42.19,True
'2018-01-10T22:35:00',0.77989,0.78014,0.77989,0.78006,59.49,0.78006,0.78035,0.78006,0.78025,62.61,True
'2018-01-10T22:36:00',0.78007,0.7801,0.78005,0.78007,27.5,0.78025,0.7803,0.78025,0.78029,27.75,True
'2018-01-10T22:37:00',0.78008,0.78015,0.78002,0.7801,32.75,0.78027,0.78032,0.78022,0.78031,33.81,False
'2018-01-10T22:38:00',0.78009,0.7801,0.78004,0.78007,21.0,0.78026,0.78029,0.78021,0.78027,20.81,False
'2018-01-10T22:39:00',0.78008,0.78008,0.78001,0.78007,26.0,0.78025,0.78028,0.7802,0.78023,24.5,False
'2018-01-10T22:40:00',0.78002,0.78006,0.77995,0.78002,32.31,0.78019,0.78023,0.78014,0.78019,31.0,False
'2018-01-10T22:41:00',0.78003,0.78008,0.77998,0.77998,28.12,0.78019,0.78024,0.78016,0.78016,27.0,True
'2018-01-10T22:42:00',0.78,0.78006,0.78,0.78006,15.19,0.78017,0.78024,0.78016,0.78023,15.25,False
'2018-01-10T22:43:00',0.78007,0.78007,0.78004,0.78004,9.25,0.78024,0.78024,0.78021,0.78021,9.25,False
'2018-01-10T22:44:00',0.78005,0.78005,0.78003,0.78004,5.25,0.78022,0.78022,0.7802,0.78021,5.0,True
'2018-01-10T22:45:00',0.78002,0.7801,0.78002,0.78009,18.25,0.78021,0.78031,0.78019,0.78025,18.82,False
'2018-01-10T22:46:00',0.78008,0.78008,0.78004,0.78004,28.0,0.78023,0.78025,0.78021,0.78021,27.0,True
'2018-01-10T22:47:00',0.78004,0.78006,0.78004,0.78004,15.25,0.7802,0.78023,0.7802,0.78022,15.0,False
'2018-01-10T22:48:00',0.78005,0.78005,0.77989,0.77991,27.25,0.78022,0.78022,0.78006,0.78008,26.25,True
'2018-01-10T22:49:00',0.77992,0.77994,0.7799,0.77993,18.25,0.78008,0.78014,0.78008,0.7801,18.0,True
'2018-01-10T22:50:00',0.77992,0.77998,0.77985,0.77997,24.75,0.7801,0.78019,0.78005,0.78019,25.25,True
'2018-01-10T22:51:00',0.78,0.78012,0.77998,0.77999,38.25,0.78018,0.78029,0.78018,0.7802,38.86,False
'2018-01-10T22:52:00',0.77998,0.77998,0.77993,0.77994,13.5,0.78017,0.78017,0.78012,0.78013,13.0,False
'2018-01-10T22:53:00',0.77994,0.77994,0.77992,0.77993,10.5,0.78014,0.78014,0.78012,0.78012,10.0,False
'2018-01-10T22:54:00',0.77991,0.77991,0.77987,0.77989,12.0,0.78012,0.78012,0.78006,0.78008,11.75,False
'2018-01-10T22:55:00',0.77987,0.77993,0.77984,0.77988,36.19,0.78008,0.78011,0.78003,0.78008,36.0,False
'2018-01-10T22:56:00',0.77987,0.77991,0.77978,0.77979,19.75,0.78009,0.78009,0.77998,0.78,19.0,False
'2018-01-10T22:57:00',0.77978,0.77988,0.77975,0.77979,33.74,0.77999,0.78006,0.77994,0.77999,33.74,False
'2018-01-10T22:58:00',0.77979,0.77981,0.77967,0.77967,38.61,0.78002,0.78002,0.77985,0.77987,36.0,False
'2018-01-10T22:59:00',0.77968,0.77982,0.77914,0.77914,82.52,0.7799,0.7801,0.77986,0.77996,82.81,True
'2018-01-10T23:00:00',0.77914,0.77923,0.77829,0.77918,10.42,0.78009,0.78014,0.77985,0.78013,11.58,True
'2018-01-10T23:01:00',0.77919,0.77931,0.77917,0.77931,4.48,0.78017,0.78019,0.78013,0.78019,2.96,True
'2018-01-10T23:02:00',0.77923,0.77994,0.77923,0.77947,11.19,0.78019,0.78116,0.78019,0.78099,8.55,True
'2018-01-10T23:03:00',0.7792,0.77979,0.7792,0.77979,27.31,0.78099,0.78105,0.78047,0.7809,25.04,False
'2018-01-10T23:04:00',0.77974,0.77974,0.77971,0.77973,11.59,0.7809,0.7809,0.7808,0.78082,8.98,True
'2018-01-10T23:05:00',0.77972,0.77979,0.77971,0.77979,15.57,0.78082,0.78108,0.7807,0.78108,12.61,False
'2018-01-10T23:06:00',0.77979,0.77989,0.77974,0.77986,44.22,0.78108,0.78108,0.7807,0.7809,38.99,False
'2018-01-10T23:07:00',0.77985,0.78,0.77962,0.77963,22.82,0.78089,0.78099,0.78021,0.78021,25.31,False
'2018-01-10T23:08:00',0.7796,0.77961,0.77958,0.77958,5.0,0.78021,0.78021,0.78019,0.7802,5.0,False
'2018-01-10T23:09:00',0.7796,0.77965,0.77927,0.77928,19.22,0.78016,0.78045,0.78009,0.78009,18.34,False
'2018-01-10T23:10:00',0.77927,0.77937,0.77913,0.77915,36.11,0.78011,0.78012,0.77974,0.77988,38.17,True
'2018-01-10T23:11:00',0.77915,0.77921,0.77915,0.77921,8.98,0.7799,0.77991,0.77989,0.77991,8.0,True
'2018-01-10T23:12:00',0.77921,0.77931,0.77913,0.77931,22.0,0.77992,0.77993,0.77972,0.77977,22.0,False
'2018-01-10T23:13:00',0.77929,0.77929,0.77918,0.77919,13.19,0.77977,0.77978,0.7797,0.77974,13.0,True
'2018-01-10T23:14:00',0.77916,0.77922,0.77911,0.77922,16.25,0.77974,0.77974,0.77971,0.77974,16.0,True
'2018-01-10T23:15:00',0.77931,0.77931,0.77926,0.77929,12.74,0.77976,0.78016,0.77974,0.78013,12.37,True
'2018-01-10T23:16:00',0.77932,0.77941,0.77932,0.77941,24.0,0.78013,0.7802,0.78001,0.78012,23.44,False
'2018-01-10T23:17:00',0.7794,0.7794,0.77935,0.77937,10.0,0.78015,0.7802,0.78014,0.7802,11.43,False
'2018-01-10T23:18:00',0.77938,0.77939,0.77937,0.77939,7.5,0.7802,0.7802,0.7801,0.7801,8.61,False
'2018-01-10T23:19:00',0.7794,0.77945,0.77938,0.77938,12.0,0.78011,0.78021,0.78002,0.78002,12.0,False
'2018-01-10T23:20:00',0.77937,0.77942,0.77923,0.77923,34.29,0.78002,0.78024,0.77988,0.77991,30.93,False
'2018-01-10T23:21:00',0.77929,0.77935,0.77927,0.77927,8.0,0.7799,0.77991,0.7798,0.7798,8.0,True
'2018-01-10T23:22:00',0.77937,0.77938,0.77912,0.77938,18.73,0.77982,0.7803,0.77972,0.78014,18.8,True
'2018-01-10T23:23:00',0.77935,0.77954,0.77931,0.77947,25.88,0.78013,0.78019,0.78009,0.78016,25.0,False
'2018-01-10T23:24:00',0.77947,0.7795,0.77892,0.77923,79.91,0.78015,0.78015,0.77981,0.77987,86.74,True
'2018-01-10T23:25:00',0.77924,0.7794,0.77908,0.7794,39.28,0.77984,0.78036,0.77984,0.78036,36.74,True
'2018-01-10T23:26:00',0.77941,0.77973,0.77941,0.77972,34.33,0.78036,0.78053,0.78036,0.78048,34.44,False
'2018-01-10T23:27:00',0.77972,0.77979,0.7797,0.77974,37.37,0.78047,0.78063,0.78037,0.78038,38.11,False
'2018-01-10T23:28:00',0.77976,0.77976,0.77958,0.77959,68.51,0.78039,0.78041,0.78012,0.78015,67.0,False
'2018-01-10T23:29:00',0.77961,0.77969,0.77887,0.77899,41.46,0.78012,0.78027,0.77995,0.78005,46.54,True
'2018-01-10T23:30:00',0.77903,0.77982,0.77903,0.77955,59.24,0.78005,0.78035,0.77996,0.7802,61.61,False
'2018-01-10T23:31:00',0.77956,0.7796,0.77954,0.77955,20.0,0.7802,0.7802,0.78013,0.78014,20.0,False
'2018-01-10T23:32:00',0.77955,0.7796,0.77954,0.77955,12.0,0.78015,0.78015,0.78011,0.78011,12.0,True
'2018-01-10T23:33:00',0.77959,0.77959,0.77955,0.77956,3.0,0.78011,0.78011,0.7801,0.7801,3.0,True
'2018-01-10T23:34:00',0.77957,0.77961,0.77956,0.77961,9.0,0.78011,0.78014,0.7801,0.78013,9.0,False
'2018-01-10T23:35:00',0.77954,0.77958,0.77954,0.77957,27.19,0.78012,0.78012,0.78006,0.78007,27.0,True
'2018-01-10T23:36:00',0.77957,0.77958,0.77955,0.77957,30.0,0.78008,0.7801,0.78006,0.78009,30.0,True
'2018-01-10T23:37:00',0.77957,0.77964,0.77955,0.77959,23.0,0.78006,0.78016,0.78005,0.7801,23.0,False
'2018-01-10T23:38:00',0.77959,0.77959,0.77952,0.77957,46.19,0.78011,0.78013,0.78006,0.7801,46.0,False
'2018-01-10T23:39:00',0.77957,0.77958,0.7795,0.77957,28.0,0.78007,0.78012,0.78006,0.78008,28.0,True
'2018-01-10T23:40:00',0.77958,0.77974,0.77956,0.77966,31.0,0.7801,0.78019,0.78008,0.78014,31.0,True
'2018-01-10T23:41:00',0.77971,0.77973,0.77968,0.77973,13.0,0.78016,0.78026,0.78015,0.78026,13.0,False
'2018-01-10T23:42:00',0.77974,0.77975,0.7797,0.77971,7.0,0.78026,0.78029,0.78026,0.78027,7.0,True
'2018-01-10T23:43:00',0.77971,0.77972,0.7797,0.77971,4.0,0.78029,0.78029,0.78028,0.78028,4.0,False
'2018-01-10T23:44:00',0.77977,0.77981,0.77966,0.77971,36.0,0.78029,0.78029,0.78003,0.78006,36.5,True
'2018-01-10T23:45:00',0.77972,0.77981,0.7797,0.77971,37.1,0.78006,0.78028,0.78006,0.78018,36.0,False
'2018-01-10T23:46:00',0.77972,0.77973,0.77964,0.77968,35.0,0.78018,0.78025,0.78015,0.78016,36.01,True
'2018-01-10T23:47:00',0.77967,0.77971,0.77963,0.7797,23.5,0.78015,0.78019,0.78014,0.78017,23.5,False
'2018-01-10T23:48:00',0.77968,0.7797,0.77963,0.77966,9.25,0.78017,0.78019,0.78012,0.78019,9.0,False
'2018-01-10T23:49:00',0.7797,0.7797,0.77967,0.77967,10.0,0.78018,0.78019,0.78015,0.78016,10.0,True
'2018-01-10T23:50:00',0.77969,0.77971,0.77966,0.77968,14.0,0.78019,0.78019,0.78008,0.78016,14.25,False
'2018-01-10T23:51:00',0.77968,0.77969,0.77967,0.77967,16.0,0.78017,0.78018,0.78011,0.78012,16.25,True
'2018-01-10T23:52:00',0.77969,0.7797,0.77967,0.77968,22.0,0.78011,0.78015,0.7801,0.78011,22.0,True
'2018-01-10T23:53:00',0.77969,0.7797,0.77967,0.77968,17.0,0.78011,0.78016,0.7801,0.78013,17.0,True
'2018-01-10T23:54:00',0.77967,0.77969,0.77967,0.77968,16.0,0.78012,0.78015,0.78011,0.78015,16.0,True
'2018-01-10T23:55:00',0.7797,0.77974,0.77966,0.77974,22.0,0.78015,0.78019,0.78012,0.78019,22.25,True
'2018-01-10T23:56:00',0.77975,0.77975,0.77974,0.77975,3.0,0.7802,0.7802,0.78019,0.7802,3.0,False
'2018-01-10T23:57:00',0.77975,0.77975,0.77965,0.77965,22.19,0.78019,0.78019,0.78011,0.78014,22.0,False
'2018-01-10T23:58:00',0.77965,0.77965,0.77955,0.77958,8.19,0.78013,0.78014,0.78013,0.78013,8.0,True
'2018-01-10T23:59:00',0.77961,0.77966,0.77959,0.77966,14.0,0.78009,0.78009,0.78005,0.78007,14.0,False
'2018-01-11T00:00:00',0.77963,0.77963,0.77922,0.77947,96.19,0.78005,0.78014,0.77965,0.77968,96.0,False
'2018-01-11T00:01:00',0.77946,0.77948,0.77941,0.77941,9.0,0.77968,0.77971,0.77965,0.77965,8.5,True
'2018-01-11T00:02:00',0.77942,0.7795,0.77942,0.77947,37.0,0.77966,0.77971,0.77965,0.77971,33.0,False
'2018-01-11T00:03:00',0.77946,0.77946,0.77936,0.77936,25.0,0.77971,0.77971,0.77959,0.7796,26.5,False
'2018-01-11T00:04:00',0.77936,0.77937,0.77928,0.7793,25.0,0.77959,0.7796,0.77952,0.77955,24.5,True
'2018-01-11T00:05:00',0.77931,0.77935,0.77931,0.77934,5.0,0.77955,0.77958,0.77955,0.77958,5.0,True
'2018-01-11T00:06:00',0.77937,0.77942,0.77934,0.77937,20.25,0.77962,0.77967,0.77959,0.77967,19.0,True
'2018-01-11T00:07:00',0.77939,0.77948,0.77939,0.77948,21.0,0.77968,0.77973,0.77965,0.77973,21.75,True
'2018-01-11T00:08:00',0.77949,0.7795,0.77947,0.77949,6.5,0.77974,0.77975,0.77973,0.77974,6.0,False
'2018-01-11T00:09:00',0.77951,0.77951,0.77943,0.77945,11.5,0.77976,0.77976,0.77968,0.77972,11.0,True
'2018-01-11T00:10:00',0.77947,0.77959,0.77947,0.77949,31.29,0.77972,0.77986,0.77972,0.77976,29.5,True
'2018-01-11T00:11:00',0.77947,0.77955,0.77947,0.77951,15.0,0.7798,0.7798,0.77972,0.77978,14.5,True
'2018-01-11T00:12:00',0.77953,0.77966,0.77953,0.77964,18.0,0.7798,0.7799,0.7798,0.7799,20.11,True
'2018-01-11T00:13:00',0.77963,0.77975,0.77959,0.7797,29.1,0.7799,0.78005,0.77986,0.77995,30.94,False
'2018-01-11T00:14:00',0.7797,0.7797,0.77969,0.7797,5.0,0.77994,0.77995,0.77994,0.77995,6.5,False
'2018-01-11T00:15:00',0.77977,0.77985,0.77967,0.77967,34.58,0.77999,0.78012,0.77996,0.77996,33.77,False
'2018-01-11T00:16:00',0.77967,0.7797,0.77963,0.77965,14.25,0.77998,0.77999,0.7799,0.7799,13.86,False
'2018-01-11T00:17:00',0.77965,0.77965,0.77964,0.77964,5.0,0.77991,0.77991,0.77989,0.77991,4.24,True
'2018-01-11T00:18:00',0.77967,0.77983,0.77967,0.77981,17.23,0.77992,0.78009,0.77991,0.78007,20.35,False
'2018-01-11T00:19:00',0.77982,0.77982,0.77974,0.77978,15.54,0.78008,0.78008,0.77996,0.78003,15.0,True
'2018-01-11T00:20:00',0.77979,0.77981,0.77979,0.7798,8.0,0.78003,0.78006,0.78003,0.78005,7.0,True
'2018-01-11T00:21:00',0.77981,0.77993,0.77979,0.7799,14.0,0.78005,0.78017,0.78005,0.78016,26.77,True
'2018-01-11T00:22:00',0.7799,0.78,0.7799,0.78,10.12,0.78017,0.78025,0.78017,0.78025,11.12,False
'2018-01-11T00:23:00',0.78001,0.78007,0.77994,0.77994,26.6,0.78027,0.78033,0.78018,0.78019,24.99,False
'2018-01-11T00:24:00',0.77993,0.77997,0.77989,0.77993,14.23,0.78018,0.78019,0.78013,0.78014,13.0,True
'2018-01-11T00:25:00',0.77993,0.77995,0.77992,0.77995,9.86,0.78016,0.7802,0.78016,0.7802,9.5,True
'2018-01-11T00:26:00',0.77996,0.77999,0.77996,0.77999,20.85,0.78022,0.78027,0.78021,0.78027,23.0,True
'2018-01-11T00:27:00',0.78004,0.78007,0.78,0.78006,16.0,0.78027,0.78032,0.78024,0.78031,20.74,False
'2018-01-11T00:28:00',0.78002,0.78004,0.78,0.78004,22.9,0.7803,0.7803,0.78026,0.78028,15.74,False
'2018-01-11T00:29:00',0.78003,0.78003,0.77994,0.77994,23.55,0.78028,0.7803,0.78021,0.78022,23.81,False
'2018-01-11T00:30:00',0.77992,0.78009,0.77979,0.77994,64.93,0.7802,0.78035,0.78003,0.78016,54.42,False
'2018-01-11T00:31:00',0.77994,0.77994,0.77989,0.7799,15.45,0.78016,0.78016,0.78012,0.78012,10.0,True
'2018-01-11T00:32:00',0.77988,0.77989,0.77986,0.77989,18.32,0.78012,0.78016,0.78012,0.78016,16.21,True
'2018-01-11T00:33:00',0.77989,0.77994,0.77989,0.77994,8.72,0.78016,0.78016,0.78013,0.78015,7.97,True
'2018-01-11T00:34:00',0.77994,0.78003,0.77994,0.78001,14.96,0.78015,0.78024,0.78015,0.78024,12.83,True
'2018-01-11T00:35:00',0.78002,0.78009,0.78002,0.78007,29.77,0.78023,0.7803,0.78023,0.78028,28.52,False
'2018-01-11T00:36:00',0.78007,0.78007,0.78007,0.78007,2.74,0.78028,0.78028,0.78028,0.78028,2.74,True
'2018-01-11T00:37:00',0.78008,0.78008,0.78008,0.78008,5.23,0.78029,0.78029,0.78029,0.78029,5.48,True
'2018-01-11T00:38:00',0.78009,0.7803,0.78009,0.7803,30.78,0.78027,0.78051,0.78027,0.78051,36.26,False
'2018-01-11T00:39:00',0.7803,0.7803,0.78028,0.78029,6.6,0.78051,0.78051,0.7805,0.7805,6.85,True
'2018-01-11T00:40:00',0.7803,0.78032,0.7803,0.7803,7.47,0.78051,0.78053,0.78051,0.78051,8.35,False
'2018-01-11T00:41:00',0.78029,0.78029,0.78019,0.78019,12.58,0.7805,0.7805,0.7804,0.7804,11.96,False
'2018-01-11T00:42:00',0.78016,0.78018,0.78016,0.78016,12.08,0.78039,0.78039,0.78038,0.78038,12.58,True
'2018-01-11T00:43:00',0.78016,0.78017,0.78016,0.78017,5.48,0.78038,0.78038,0.78038,0.78038,5.48,False
'2018-01-11T00:44:00',0.78017,0.78017,0.78016,0.78017,5.48,0.78038,0.78038,0.78037,0.78038,5.23,False
'2018-01-11T00:45:00',0.78014,0.78016,0.7801,0.78014,17.56,0.78036,0.78038,0.78032,0.78033,18.06,False
'2018-01-11T00:46:00',0.78014,0.78014,0.78007,0.78008,17.56,0.7803,0.7803,0.78022,0.78022,13.0,False
'2018-01-11T00:47:00',0.78006,0.78006,0.78003,0.78006,8.72,0.78022,0.78024,0.78022,0.78024,7.24,True
'2018-01-11T00:48:00',0.78006,0.78008,0.78006,0.78008,2.49,0.78024,0.78024,0.78024,0.78024,2.0,False
'2018-01-11T00:49:00',0.78006,0.78006,0.78003,0.78004,8.47,0.78027,0.78027,0.78025,0.78027,9.22,True
'2018-01-11T00:50:00',0.78004,0.78007,0.78004,0.78007,5.48,0.78025,0.78028,0.78025,0.78028,5.48,True
'2018-01-11T00:51:00',0.78007,0.7801,0.78007,0.7801,7.85,0.78028,0.78032,0.78028,0.78031,6.85,True
'2018-01-11T00:52:00',0.7801,0.78015,0.78008,0.78012,18.19,0.78031,0.78036,0.7803,0.78033,16.69,False
'2018-01-11T00:53:00',0.7801,0.7801,0.7801,0.7801,6.85,0.78031,0.78033,0.78031,0.78033,6.35,True
'2018-01-11T00:54:00',0.78013,0.78015,0.78013,0.78013,6.6,0.78034,0.78035,0.78034,0.78034,6.85,False
'2018-01-11T00:55:00',0.78013,0.78013,0.78012,0.78012,4.11,0.78034,0.78034,0.78033,0.78033,3.86,False
'2018-01-11T00:56:00',0.78013,0.78014,0.7801,0.78012,11.58,0.78034,0.78035,0.78031,0.78033,14.33,False
'2018-01-11T00:57:00',0.7801,0.78016,0.7801,0.78012,9.09,0.78031,0.78037,0.78031,0.78033,9.72,False
'2018-01-11T00:58:00',0.78012,0.78012,0.7801,0.7801,5.48,0.78033,0.78034,0.78031,0.78031,5.73,False
'2018-01-11T00:59:00',0.78009,0.78009,0.78001,0.78001,8.1,0.7803,0.7803,0.78022,0.78022,6.85,False
'2018-01-11T01:00:00',0.78003,0.78006,0.77997,0.78,25.17,0.78022,0.78026,0.78018,0.7802,23.67,False
'2018-01-11T01:01:00',0.77998,0.77999,0.7798,0.77985,59.71,0.78018,0.78019,0.78,0.78003,65.19,False
'2018-01-11T01:02:00',0.77983,0.77984,0.77962,0.77962,68.67,0.78003,0.78005,0.77982,0.77983,67.81,False
'2018-01-11T01:03:00',0.77962,0.77974,0.77949,0.77949,84.24,0.7798,0.77992,0.77966,0.77966,65.92,False
'2018-01-11T01:04:00',0.77948,0.77948,0.77934,0.77934,34.39,0.77966,0.77966,0.77952,0.77957,35.4,False
'2018-01-11T01:05:00',0.77931,0.77938,0.77918,0.77918,60.09,0.77952,0.77956,0.77937,0.77937,63.05,True
'2018-01-11T01:06:00',0.77913,0.77925,0.77913,0.7792,45.9,0.77933,0.77945,0.77933,0.77941,35.65,True
'2018-01-11T01:07:00',0.7792,0.77933,0.7792,0.77922,34.01,0.77941,0.77952,0.77941,0.77942,33.9,False
'2018-01-11T01:08:00',0.7792,0.7792,0.77913,0.77916,44.5,0.77939,0.7794,0.77933,0.77936,42.62,False
'2018-01-11T01:09:00',0.77917,0.77917,0.77902,0.77907,95.09,0.77936,0.77936,0.77921,0.77925,86.68,False
'2018-01-11T01:10:00',0.77909,0.77912,0.77898,0.77906,40.13,0.77927,0.77932,0.77917,0.77925,35.42,True
'2018-01-11T01:11:00',0.77907,0.77914,0.77903,0.77914,45.12,0.77925,0.77934,0.77923,0.77934,46.12,False
'2018-01-11T01:12:00',0.77914,0.77915,0.779,0.77904,24.06,0.77935,0.77935,0.7792,0.77925,22.44,True
'2018-01-11T01:13:00',0.77909,0.77921,0.77909,0.77919,22.68,0.77929,0.77941,0.77929,0.77938,22.94,True
'2018-01-11T01:14:00',0.77915,0.77925,0.77914,0.7792,35.01,0.77935,0.77945,0.77935,0.77941,35.41,False
'2018-01-11T01:15:00',0.77919,0.77922,0.77909,0.77909,20.07,0.7794,0.77942,0.7793,0.7793,16.59,False
'2018-01-11T01:16:00',0.77909,0.77909,0.77908,0.77909,5.11,0.77929,0.7793,0.77929,0.7793,3.86,True
'2018-01-11T01:17:00',0.77909,0.77911,0.77904,0.77911,23.07,0.7793,0.77931,0.77925,0.77931,26.58,True
'2018-01-11T01:18:00',0.7791,0.77918,0.77909,0.77913,34.64,0.7793,0.77939,0.77929,0.77934,37.12,True
'2018-01-11T01:19:00',0.77914,0.77924,0.77914,0.77918,37.26,0.77934,0.77944,0.77934,0.77938,45.4,False
'2018-01-11T01:20:00',0.77917,0.77917,0.77894,0.77894,52.84,0.77938,0.77938,0.77913,0.77913,48.0,True
'2018-01-11T01:21:00',0.77894,0.77902,0.77892,0.77895,23.05,0.77915,0.77923,0.77913,0.77915,20.81,True
'2018-01-11T01:22:00',0.77895,0.77902,0.77885,0.77902,49.71,0.77914,0.77921,0.77906,0.7792,49.73,True
'2018-01-11T01:23:00',0.77902,0.77903,0.77896,0.77903,41.97,0.77919,0.77921,0.77915,0.7792,33.46,False
'2018-01-11T01:24:00',0.77902,0.77906,0.77892,0.77898,39.12,0.77922,0.77926,0.77911,0.77918,32.07,False
'2018-01-11T01:25:00',0.779,0.77903,0.77874,0.77888,88.73,0.77919,0.77921,0.77891,0.77907,74.34,True
'2018-01-11T01:26:00',0.77889,0.77899,0.77884,0.77891,67.03,0.77908,0.77918,0.77902,0.77909,54.52,True
'2018-01-11T01:27:00',0.77891,0.77903,0.77889,0.77902,59.43,0.77907,0.77922,0.77907,0.77922,49.39,True
'2018-01-11T01:28:00',0.77902,0.7791,0.77901,0.77905,16.71,0.77921,0.7793,0.77921,0.77925,20.69,True
'2018-01-11T01:29:00',0.77911,0.77915,0.7791,0.77913,25.91,0.77931,0.77936,0.7793,0.77934,24.28,True
'2018-01-11T01:30:00',0.77913,0.77953,0.77912,0.77939,137.45,0.77935,0.77969,0.77935,0.77961,130.72,True
'2018-01-11T01:31:00',0.77942,0.77943,0.77931,0.77941,34.01,0.77963,0.77963,0.77951,0.77959,30.55,False
'2018-01-11T01:32:00',0.77941,0.77941,0.77916,0.77916,73.44,0.77958,0.77958,0.77935,0.77935,64.8,True
'2018-01-11T01:33:00',0.77913,0.77919,0.77903,0.77918,49.49,0.77933,0.77938,0.77924,0.77938,61.45,False
'2018-01-11T01:34:00',0.77919,0.77921,0.77902,0.77912,38.81,0.77938,0.77938,0.77921,0.77932,43.74,True
'2018-01-11T01:35:00',0.77912,0.77944,0.77912,0.7793,91.92,0.77932,0.77961,0.77932,0.77951,107.68,True
'2018-01-11T01:36:00',0.77931,0.77952,0.77929,0.77952,62.71,0.77951,0.77972,0.77948,0.77972,64.66,False
'2018-01-11T01:37:00',0.77953,0.77956,0.77939,0.77939,93.12,0.77973,0.77976,0.77957,0.77957,87.99,True
'2018-01-11T01:38:00',0.77939,0.77946,0.77936,0.77942,37.89,0.77959,0.77965,0.77955,0.77962,35.52,True
'2018-01-11T01:39:00',0.77943,0.7795,0.77943,0.77947,46.36,0.77963,0.7797,0.77963,0.77967,49.74,False
'2018-01-11T01:40:00',0.77948,0.7795,0.77935,0.77946,66.56,0.77968,0.77969,0.77954,0.77966,47.72,False
'2018-01-11T01:41:00',0.77947,0.77953,0.77942,0.77945,44.1,0.77965,0.77972,0.7796,0.77965,38.18,True
'2018-01-11T01:42:00',0.77946,0.77958,0.77943,0.77956,55.06,0.77965,0.77977,0.7796,0.77975,43.25,True
'2018-01-11T01:43:00',0.77956,0.77962,0.77955,0.77961,35.14,0.77974,0.77981,0.77974,0.7798,23.46,True
'2018-01-11T01:44:00',0.77961,0.77966,0.77956,0.77966,38.39,0.7798,0.77985,0.77976,0.77985,26.82,True
'2018-01-11T01:45:00',0.77967,0.77972,0.77967,0.77968,20.44,0.77987,0.77991,0.77987,0.7799,15.71,True
'2018-01-11T01:46:00',0.77971,0.77979,0.77966,0.77976,52.86,0.77991,0.77998,0.77985,0.77993,51.97,False
'2018-01-11T01:47:00',0.77976,0.77983,0.77973,0.77974,42.5,0.77998,0.78003,0.77993,0.77994,40.38,True
'2018-01-11T01:48:00',0.77977,0.77983,0.77974,0.77977,29.42,0.77994,0.78003,0.77994,0.77996,31.29,False
'2018-01-11T01:49:00',0.77977,0.7798,0.77973,0.77976,24.56,0.77996,0.77999,0.77992,0.77997,22.18,True
'2018-01-11T01:50:00',0.77979,0.77991,0.77979,0.7799,24.81,0.77998,0.7801,0.77998,0.78009,21.43,False
'2018-01-11T01:51:00',0.77987,0.77988,0.7798,0.7798,41.64,0.78006,0.78007,0.77999,0.77999,33.65,True
'2018-01-11T01:52:00',0.7798,0.78018,0.77976,0.78018,96.72,0.77998,0.78038,0.77995,0.78038,83.27,False
'2018-01-11T01:53:00',0.78019,0.78022,0.78003,0.78007,111.02,0.78039,0.78043,0.78021,0.78028,89.81,True
'2018-01-11T01:54:00',0.78005,0.78021,0.78002,0.78012,91.11,0.78027,0.78042,0.78023,0.78033,89.84,False
'2018-01-11T01:55:00',0.78018,0.78018,0.77976,0.77985,116.4,0.78033,0.78033,0.77997,0.78006,98.62,False
'2018-01-11T01:56:00',0.77987,0.77987,0.77972,0.77975,81.5,0.78004,0.78004,0.77989,0.77993,69.49,True
'2018-01-11T01:57:00',0.77975,0.77982,0.77966,0.77978,90.61,0.77991,0.78001,0.77988,0.77998,75.44,False
'2018-01-11T01:58:00',0.77977,0.77978,0.77963,0.77974,40.76,0.77996,0.77998,0.77983,0.77994,37.65,False
'2018-01-11T01:59:00',0.77975,0.77976,0.77962,0.77962,41.12,0.77994,0.77995,0.77982,0.77982,37.27,True
'2018-01-11T02:00:00',0.77961,0.77997,0.77959,0.77993,74.57,0.7798,0.78017,0.77979,0.78013,96.18,True
'2018-01-11T02:01:00',0.77995,0.78003,0.77993,0.77999,56.65,0.78011,0.7802,0.78011,0.78019,67.17,True
'2018-01-11T02:02:00',0.78,0.7802,0.77987,0.78014,108.55,0.78019,0.7804,0.78006,0.78034,121.27,False
'2018-01-11T02:03:00',0.78012,0.78023,0.77998,0.78009,99.32,0.78034,0.78043,0.78015,0.78025,120.73,False
'2018-01-11T02:04:00',0.78008,0.78008,0.77998,0.78004,82.9,0.78025,0.78027,0.78016,0.78022,102.27,False
'2018-01-11T02:05:00',0.78002,0.78007,0.77993,0.77998,81.67,0.78022,0.78027,0.78014,0.78019,86.97,True
'2018-01-11T02:06:00',0.78,0.78006,0.77998,0.78002,77.66,0.78019,0.78026,0.78017,0.78022,84.12,False
'2018-01-11T02:07:00',0.78002,0.78002,0.7799,0.77998,80.89,0.78022,0.78022,0.78011,0.78017,95.35,True
'2018-01-11T02:08:00',0.77998,0.78011,0.77986,0.78011,53.86,0.78017,0.78029,0.78006,0.78029,71.05,False
'2018-01-11T02:09:00',0.78011,0.78014,0.78004,0.78007,51.96,0.78028,0.78034,0.78024,0.78026,45.78,True
'2018-01-11T02:10:00',0.78009,0.78017,0.78,0.78011,84.79,0.78026,0.78038,0.78021,0.78031,86.25,False
'2018-01-11T02:11:00',0.78014,0.78014,0.78002,0.78009,102.73,0.78031,0.78034,0.78023,0.78027,112.02,True
'2018-01-11T02:12:00',0.78006,0.78016,0.78,0.78012,60.21,0.78028,0.78035,0.78022,0.78033,72.98,True
'2018-01-11T02:13:00',0.78012,0.7802,0.78012,0.78015,29.04,0.78033,0.78039,0.78033,0.78037,41.26,False
'2018-01-11T02:14:00',0.78016,0.78016,0.77989,0.77994,88.53,0.78035,0.78035,0.78012,0.78014,108.79,True
'2018-01-11T02:15:00',0.77993,0.77999,0.77984,0.77996,50.81,0.78013,0.78021,0.78007,0.78016,52.87,True
'2018-01-11T02:16:00',0.77999,0.7801,0.77998,0.7801,60.86,0.78019,0.78029,0.78018,0.78029,63.35,False
'2018-01-11T02:17:00',0.78011,0.78011,0.78,0.78007,34.41,0.7803,0.7803,0.78022,0.78027,43.74,False
'2018-01-11T02:18:00',0.78006,0.78006,0.77992,0.77995,34.06,0.78025,0.78025,0.78012,0.78014,48.6,False
'2018-01-11T02:19:00',0.77994,0.77998,0.77991,0.77994,60.75,0.78014,0.78017,0.7801,0.78014,77.37,False
'2018-01-11T02:20:00',0.77994,0.77998,0.77992,0.77994,43.53,0.78012,0.78017,0.78011,0.78013,51.46,False
'2018-01-11T02:21:00',0.77993,0.77993,0.77973,0.77977,42.15,0.78013,0.78013,0.77992,0.77997,54.95,False
'2018-01-11T02:22:00',0.77974,0.77974,0.77968,0.77969,33.17,0.77995,0.77995,0.77987,0.77988,44.11,False
'2018-01-11T02:23:00',0.77967,0.77969,0.77957,0.77957,18.95,0.77987,0.77987,0.77975,0.77976,20.44,True
'2018-01-11T02:24:00',0.77959,0.77973,0.77959,0.77971,21.21,0.77976,0.77987,0.77976,0.77987,23.18,False
'2018-01-11T02:25:00',0.77973,0.77973,0.77957,0.77962,35.77,0.77991,0.77991,0.77978,0.77983,43.61,True
'2018-01-11T02:26:00',0.77963,0.77971,0.77961,0.77963,42.65,0.77982,0.77992,0.77981,0.77985,41.87,True
'2018-01-11T02:27:00',0.77964,0.77965,0.77959,0.77964,22.93,0.77985,0.77986,0.7798,0.77985,23.3,False
'2018-01-11T02:28:00',0.77962,0.77964,0.77958,0.77961,47.73,0.77982,0.77984,0.77979,0.77982,49.84,False
'2018-01-11T02:29:00',0.77959,0.77959,0.77954,0.77956,22.32,0.77978,0.7798,0.77975,0.77976,16.69,False
'2018-01-11T02:30:00',0.77956,0.77958,0.77955,0.77956,12.46,0.77978,0.77979,0.77974,0.77976,12.58,False
'2018-01-11T02:31:00',0.77956,0.77959,0.77952,0.77954,43.97,0.77975,0.77979,0.77973,0.77975,48.72,True
'2018-01-11T02:32:00',0.77958,0.77963,0.77956,0.77961,33.68,0.7798,0.77984,0.77977,0.77982,29.92,False
'2018-01-11T02:33:00',0.77959,0.77965,0.77955,0.77961,39.4,0.7798,0.77984,0.77974,0.77979,49.47,True
'2018-01-11T02:34:00',0.77961,0.77974,0.7796,0.77972,54.22,0.77981,0.77994,0.7798,0.77992,60.17,True
'2018-01-11T02:35:00',0.77974,0.77984,0.77971,0.77983,61.16,0.77993,0.78003,0.7799,0.78001,55.31,False
'2018-01-11T02:36:00',0.77983,0.77984,0.77977,0.7798,31.29,0.78003,0.78004,0.77997,0.78,27.91,False
'2018-01-11T02:37:00',0.77982,0.77983,0.77974,0.77975,45.01,0.77999,0.78003,0.77993,0.77996,39.99,True
'2018-01-11T02:38:00',0.77974,0.77977,0.77966,0.77977,41.25,0.77994,0.77997,0.77986,0.77997,46.36,False
'2018-01-11T02:39:00',0.77975,0.77979,0.77971,0.77972,26.67,0.77994,0.77998,0.77991,0.77992,27.79,False
'2018-01-11T02:40:00',0.77971,0.77976,0.77969,0.7797,35.52,0.77991,0.77995,0.77989,0.7799,53.09,True
'2018-01-11T02:41:00',0.77971,0.77982,0.7797,0.77979,28.34,0.7799,0.78,0.77988,0.77997,36.37,False
'2018-01-11T02:42:00',0.77978,0.7798,0.77972,0.77973,21.33,0.77997,0.78,0.77991,0.77992,29.29,False
'2018-01-11T02:43:00',0.77973,0.77975,0.77967,0.7797,35.81,0.77991,0.77991,0.77985,0.77988,39.39,True
'2018-01-11T02:44:00',0.7797,0.77976,0.77967,0.77972,35.43,0.77988,0.77995,0.77985,0.7799,39.13,False
'2018-01-11T02:45:00',0.77971,0.77976,0.77971,0.77971,17.09,0.77988,0.77995,0.77988,0.77991,20.93,False
'2018-01-11T02:46:00',0.77967,0.77971,0.77965,0.77968,10.22,0.77986,0.77989,0.77986,0.77988,12.09,False
'2018-01-11T02:47:00',0.77967,0.77967,0.77962,0.77964,18.32,0.77986,0.77989,0.77982,0.77982,19.94,False
'2018-01-11T02:48:00',0.77963,0.77964,0.77961,0.77961,10.22,0.77982,0.77984,0.77981,0.77981,10.59,True
'2018-01-11T02:49:00',0.77959,0.77962,0.77954,0.77962,33.64,0.77978,0.77983,0.77974,0.77982,29.43,False
'2018-01-11T02:50:00',0.77962,0.77962,0.77959,0.77961,22.43,0.7798,0.77982,0.77978,0.77981,19.57,False
'2018-01-11T02:51:00',0.77963,0.77963,0.77954,0.77954,17.57,0.77983,0.77983,0.77974,0.77974,17.32,True
'2018-01-11T02:52:00',0.77954,0.77967,0.77954,0.77961,44.65,0.77974,0.77987,0.77974,0.77979,51.96,False
'2018-01-11T02:53:00',0.77962,0.77966,0.77953,0.77953,50.5,0.77979,0.77984,0.77971,0.77971,52.0,False
'2018-01-11T02:54:00',0.77951,0.77951,0.77936,0.77936,51.24,0.77969,0.77971,0.77952,0.77952,39.69,True
'2018-01-11T02:55:00',0.77935,0.77942,0.77932,0.7794,63.56,0.77952,0.77963,0.77949,0.77958,55.05,False
'2018-01-11T02:56:00',0.7794,0.7794,0.77933,0.77937,50.35,0.77956,0.77958,0.77951,0.77956,54.14,True
'2018-01-11T02:57:00',0.77938,0.77943,0.77932,0.77943,55.47,0.77958,0.77962,0.77951,0.77962,59.95,True
'2018-01-11T02:58:00',0.77947,0.77947,0.77945,0.77945,10.35,0.77964,0.77966,0.77964,0.77965,12.58,False
'2018-01-11T02:59:00',0.77947,0.77949,0.77938,0.7794,58.58,0.77967,0.77968,0.77958,0.77959,59.26,False
'2018-01-11T03:00:00',0.77938,0.77939,0.77938,0.77938,5.24,0.77957,0.77958,0.77957,0.77957,8.1,False
'2018-01-11T03:01:00',0.77938,0.77939,0.77929,0.77929,14.08,0.77957,0.77957,0.77951,0.77951,15.7,False
'2018-01-11T03:02:00',0.77929,0.77931,0.77921,0.77921,15.71,0.77949,0.77951,0.77941,0.77941,15.45,False
'2018-01-11T03:03:00',0.77922,0.77923,0.77907,0.77913,35.91,0.77943,0.77943,0.77926,0.77933,44.99,True
'2018-01-11T03:04:00',0.77914,0.77918,0.77911,0.77917,28.69,0.77932,0.77938,0.77932,0.77937,33.39,False
'2018-01-11T03:05:00',0.77913,0.77913,0.77908,0.77908,18.45,0.77933,0.77933,0.77927,0.77927,28.42,True
'2018-01-11T03:06:00',0.77907,0.77914,0.77904,0.77914,44.51,0.77929,0.77934,0.77923,0.77934,52.83,False
'2018-01-11T03:07:00',0.77915,0.77915,0.77873,0.77873,41.16,0.77934,0.77934,0.7789,0.7789,53.81,True
'2018-01-11T03:08:00',0.77872,0.77908,0.77872,0.77907,65.2,0.77892,0.77927,0.77891,0.77927,59.82,False
'2018-01-11T03:09:00',0.77907,0.77908,0.779,0.77901,37.27,0.77926,0.77929,0.77918,0.77921,28.74,False
'2018-01-11T03:10:00',0.779,0.77903,0.77899,0.77899,20.32,0.77921,0.77922,0.77919,0.77919,18.57,True
'2018-01-11T03:11:00',0.77901,0.77911,0.77901,0.77909,13.21,0.77922,0.77931,0.77922,0.77929,12.09,True
'2018-01-11T03:12:00',0.7791,0.77919,0.77906,0.77919,41.16,0.7793,0.77938,0.77926,0.77937,52.84,True
'2018-01-11T03:13:00',0.7792,0.77927,0.7792,0.77924,35.92,0.77939,0.77947,0.77939,0.77943,39.75,True
'2018-01-11T03:14:00',0.77924,0.77931,0.77924,0.77931,13.95,0.77944,0.77951,0.77944,0.77949,12.67,True
'2018-01-11T03:15:00',0.77931,0.77944,0.77931,0.77936,24.67,0.7795,0.77963,0.7795,0.77954,20.2,False
'2018-01-11T03:16:00',0.77936,0.77936,0.77928,0.77934,31.15,0.77952,0.77954,0.77948,0.77954,29.92,False
'2018-01-11T03:17:00',0.77934,0.77935,0.77932,0.77933,21.43,0.77953,0.77955,0.77951,0.77953,19.94,True
'2018-01-11T03:18:00',0.77933,0.77935,0.77931,0.77934,21.81,0.77952,0.77955,0.77951,0.77953,20.69,True
'2018-01-11T03:19:00',0.77935,0.77938,0.77929,0.77938,33.27,0.77955,0.77957,0.77948,0.77956,30.78,False
'2018-01-11T03:20:00',0.77937,0.77937,0.77921,0.77931,57.2,0.77957,0.77957,0.77939,0.77952,42.53,False
'2018-01-11T03:21:00',0.77931,0.77931,0.77923,0.77926,43.87,0.7795,0.7795,0.77941,0.77944,36.9,False
'2018-01-11T03:22:00',0.77923,0.77929,0.7792,0.77923,47.1,0.77943,0.7795,0.77938,0.77944,40.15,False
'2018-01-11T03:23:00',0.77927,0.77929,0.77922,0.77922,29.04,0.77947,0.77949,0.77943,0.77943,23.43,False
'2018-01-11T03:24:00',0.77922,0.77922,0.77919,0.77922,8.61,0.77943,0.77944,0.7794,0.77943,9.72,True
'2018-01-11T03:25:00',0.77923,0.77925,0.77923,0.77924,5.61,0.77943,0.77945,0.77941,0.77943,7.1,True
'2018-01-11T03:26:00',0.77923,0.77926,0.77923,0.77926,17.46,0.77943,0.77946,0.77942,0.77945,18.94,False
'2018-01-11T03:27:00',0.77924,0.77924,0.77912,0.77913,17.47,0.77945,0.77945,0.7793,0.77933,18.93,True
'2018-01-11T03:28:00',0.77914,0.7792,0.77911,0.7792,28.07,0.77933,0.77939,0.7793,0.77939,25.79,False
'2018-01-11T03:29:00',0.77921,0.77923,0.77919,0.7792,14.09,0.77941,0.77942,0.77938,0.77938,11.59,True
'2018-01-11T03:30:00',0.7792,0.77922,0.77918,0.77922,24.43,0.77938,0.77942,0.77938,0.77941,20.18,True
'2018-01-11T03:31:00',0.77921,0.77928,0.77921,0.77928,11.84,0.77941,0.77947,0.77941,0.77947,10.59,True
'2018-01-11T03:32:00',0.77931,0.77931,0.77927,0.77931,15.71,0.77948,0.77951,0.77947,0.7795,15.95,False
'2018-01-11T03:33:00',0.7793,0.7793,0.7793,0.7793,1.37,0.7795,0.7795,0.7795,0.7795,1.37,True
'2018-01-11T03:34:00',0.77931,0.77943,0.77931,0.77942,19.57,0.77951,0.77962,0.7795,0.77962,17.94,True
'2018-01-11T03:35:00',0.77943,0.77945,0.77939,0.77945,21.68,0.77962,0.77966,0.77958,0.77966,21.06,False
'2018-01-11T03:36:00',0.77945,0.7795,0.77938,0.77941,37.9,0.77966,0.7797,0.77959,0.77961,37.89,True
'2018-01-11T03:37:00',0.77942,0.77954,0.77942,0.77953,52.96,0.77962,0.77973,0.77962,0.77973,50.6,True
'2018-01-11T03:38:00',0.77954,0.77961,0.77954,0.77957,38.88,0.77974,0.77981,0.77974,0.77978,36.15,True
'2018-01-11T03:39:00',0.77957,0.77972,0.77956,0.77969,71.16,0.77977,0.77993,0.77977,0.77989,68.92,True
'2018-01-11T03:40:00',0.77967,0.77979,0.77963,0.77979,44.37,0.77987,0.77999,0.77983,0.77999,38.64,True
'2018-01-11T03:41:00',0.77982,0.77982,0.77975,0.7798,32.28,0.78001,0.78002,0.77995,0.78,26.06,False
'2018-01-11T03:42:00',0.7798,0.77981,0.77973,0.77973,36.27,0.78,0.78001,0.77993,0.77993,30.78,True
'2018-01-11T03:43:00',0.77977,0.77978,0.77969,0.77974,31.3,0.77995,0.77998,0.77989,0.77994,35.76,True
'2018-01-11T03:44:00',0.77975,0.77985,0.77975,0.77981,38.02,0.77995,0.78005,0.77994,0.78001,33.77,False
'2018-01-11T03:45:00',0.7798,0.77985,0.77972,0.77979,46.35,0.78,0.78005,0.77992,0.77998,38.04,False
'2018-01-11T03:46:00',0.77979,0.77979,0.77971,0.77974,25.04,0.77997,0.77997,0.77991,0.77994,20.96,False
'2018-01-11T03:47:00',0.77975,0.77975,0.77974,0.77974,2.74,0.77994,0.77994,0.77993,0.77993,2.74,True
'2018-01-11T03:48:00',0.77973,0.77982,0.77972,0.77982,27.79,0.77993,0.78001,0.77992,0.77998,23.93,True
'2018-01-11T03:49:00',0.77982,0.77986,0.77981,0.77984,19.43,0.77998,0.78003,0.77998,0.78003,18.86,False
'2018-01-11T03:50:00',0.77987,0.77989,0.77977,0.7798,44.97,0.78007,0.78007,0.77995,0.77999,34.45,False
'2018-01-11T03:51:00',0.77981,0.77981,0.77969,0.77969,22.3,0.77998,0.77998,0.77988,0.77988,19.46,True
'2018-01-11T03:52:00',0.77971,0.77972,0.77969,0.77972,18.06,0.77988,0.77991,0.77988,0.77989,13.0,False
'2018-01-11T03:53:00',0.77972,0.77972,0.77964,0.77968,26.67,0.77989,0.77991,0.77984,0.77988,19.82,True
'2018-01-11T03:54:00',0.77969,0.77972,0.77965,0.77969,26.91,0.77988,0.77991,0.77985,0.77989,24.43,True
'2018-01-11T03:55:00',0.7797,0.77979,0.7797,0.77978,27.92,0.77991,0.77999,0.77989,0.77998,31.9,False
'2018-01-11T03:56:00',0.77978,0.77978,0.77973,0.77973,12.84,0.77998,0.77998,0.77992,0.77992,14.83,True
'2018-01-11T03:57:00',0.77973,0.77979,0.77972,0.77978,23.8,0.77993,0.77998,0.77992,0.77998,26.19,False
'2018-01-11T03:58:00',0.77978,0.77978,0.77966,0.77969,16.2,0.77996,0.77996,0.77986,0.77989,12.22,False
'2018-01-11T03:59:00',0.77969,0.77969,0.77959,0.77959,13.7,0.77987,0.77989,0.77979,0.77979,12.71,True
'2018-01-11T04:00:00',0.77962,0.77976,0.77962,0.77973,45.06,0.7798,0.77995,0.7798,0.77993,51.87,False
'2018-01-11T04:01:00',0.77973,0.77973,0.7796,0.77965,41.5,0.77991,0.77992,0.7798,0.77984,39.76,True
'2018-01-11T04:02:00',0.77966,0.77975,0.77961,0.77969,31.54,0.77985,0.77994,0.77982,0.77989,34.89,False
'2018-01-11T04:03:00',0.77969,0.77973,0.77963,0.77968,27.79,0.77989,0.77993,0.77981,0.77988,29.78,False
'2018-01-11T04:04:00',0.77967,0.7797,0.77963,0.77963,16.08,0.77988,0.77988,0.77983,0.77983,14.21,True
'2018-01-11T04:05:00',0.77964,0.77968,0.7796,0.77964,29.78,0.77985,0.77988,0.77982,0.77984,28.79,False
'2018-01-11T04:06:00',0.77962,0.77966,0.77962,0.77964,16.58,0.77982,0.77986,0.77982,0.77984,17.95,True
'2018-01-11T04:07:00',0.77963,0.77975,0.77963,0.77973,19.58,0.77983,0.77994,0.77983,0.77992,25.04,False
'2018-01-11T04:08:00',0.77968,0.77974,0.77963,0.77966,39.81,0.77989,0.77993,0.77982,0.77984,53.2,False
'2018-01-11T04:09:00',0.77964,0.77966,0.7796,0.77965,33.18,0.77984,0.77986,0.77978,0.77984,45.86,False
'2018-01-11T04:10:00',0.77965,0.77965,0.77962,0.77962,7.1,0.77984,0.77984,0.77982,0.77982,8.6,False
'2018-01-11T04:11:00',0.7796,0.77964,0.77959,0.7796,19.58,0.7798,0.77982,0.77978,0.77979,27.42,True
'2018-01-11T04:12:00',0.77959,0.77963,0.77957,0.77963,10.35,0.77978,0.77981,0.77976,0.77981,13.83,True
'2018-01-11T04:13:00',0.77962,0.77971,0.77962,0.7797,18.21,0.77982,0.7799,0.7798,0.77989,23.92,False
'2018-01-11T04:14:00',0.77969,0.7797,0.77959,0.77959,32.32,0.77987,0.77989,0.77979,0.77979,43.1,True
'2018-01-11T04:15:00',0.77961,0.77965,0.77958,0.77963,17.72,0.77979,0.77983,0.77976,0.77981,24.04,True
'2018-01-11T04:16:00',0.77962,0.77969,0.77962,0.77965,17.85,0.7798,0.77988,0.7798,0.77984,28.02,False
'2018-01-11T04:17:00',0.77965,0.77965,0.77958,0.7796,25.71,0.77985,0.77985,0.77977,0.7798,37.88,False
'2018-01-11T04:18:00',0.77959,0.77959,0.77956,0.77957,12.09,0.77979,0.7798,0.77976,0.77978,13.83,False
'2018-01-11T04:19:00',0.77956,0.77961,0.77952,0.77956,36.69,0.77975,0.77982,0.7797,0.77975,43.84,False
'2018-01-11T04:20:00',0.77957,0.77957,0.77953,0.77954,21.21,0.77977,0.77979,0.77972,0.77974,27.28,False
'2018-01-11T04:21:00',0.77954,0.77955,0.77946,0.77948,24.69,0.77972,0.77975,0.77966,0.77968,27.53,False
'2018-01-11T04:22:00',0.77945,0.77951,0.77944,0.77946,19.2,0.77965,0.77969,0.77964,0.77967,23.05,True
'2018-01-11T04:23:00',0.77945,0.77955,0.77945,0.7795,27.32,0.77964,0.77974,0.77964,0.77968,33.27,False
'2018-01-11T04:24:00',0.7795,0.7795,0.77942,0.77947,28.56,0.77969,0.77969,0.77961,0.77965,33.38,True
'2018-01-11T04:25:00',0.77947,0.77948,0.77943,0.77948,13.96,0.77965,0.77968,0.77963,0.77966,16.44,False
'2018-01-11T04:26:00',0.77946,0.77951,0.7794,0.77941,35.78,0.77966,0.77972,0.7796,0.7796,41.98,True
'2018-01-11T04:27:00',0.77942,0.77947,0.77942,0.77946,22.18,0.7796,0.77969,0.7796,0.77967,24.92,False
'2018-01-11T04:28:00',0.77949,0.77953,0.77944,0.77946,55.98,0.77971,0.77974,0.77964,0.77964,67.28,False
'2018-01-11T04:29:00',0.77949,0.77951,0.7793,0.77941,135.24,0.77967,0.77971,0.77949,0.77961,156.23,False
'2018-01-11T04:30:00',0.77938,0.77951,0.77935,0.77941,100.46,0.77959,0.77971,0.77954,0.7796,97.21,True
'2018-01-11T04:31:00',0.77944,0.77946,0.77939,0.77942,74.26,0.77962,0.77965,0.77957,0.77961,60.72,True
'2018-01-11T04:32:00',0.77942,0.77981,0.77941,0.77966,81.65,0.77961,0.77999,0.77959,0.77986,75.8,False
'2018-01-11T04:33:00',0.77969,0.77969,0.77948,0.77951,69.0,0.77988,0.77988,0.77968,0.7797,68.06,False
'2018-01-11T04:34:00',0.77951,0.77957,0.77937,0.77948,153.01,0.77971,0.77976,0.77956,0.77966,147.55,True
'2018-01-11T04:35:00',0.7795,0.77955,0.77943,0.77955,116.51,0.77967,0.77975,0.77962,0.77975,108.95,False
'2018-01-11T04:36:00',0.77956,0.77958,0.77944,0.77954,87.95,0.77974,0.77978,0.77962,0.77975,71.77,False
'2018-01-11T04:37:00',0.77957,0.77959,0.7794,0.77944,59.56,0.77977,0.77979,0.7796,0.77964,56.09,True
'2018-01-11T04:38:00',0.77943,0.77963,0.77935,0.77961,118.44,0.7796,0.77983,0.77956,0.77982,102.67,False
'2018-01-11T04:39:00',0.77962,0.77962,0.77935,0.77941,98.86,0.77983,0.77983,0.77955,0.7796,90.33,True
'2018-01-11T04:40:00',0.77943,0.77957,0.77939,0.77954,66.05,0.77962,0.77978,0.7796,0.77974,64.05,True
'2018-01-11T04:41:00',0.77954,0.77962,0.77952,0.7796,73.63,0.77975,0.77982,0.77971,0.7798,68.43,True
'2018-01-11T04:42:00',0.7796,0.77969,0.77954,0.77963,45.22,0.77977,0.77989,0.77974,0.77983,40.5,True
'2018-01-11T04:43:00',0.77961,0.77972,0.77957,0.77965,48.62,0.77982,0.77992,0.77978,0.77986,37.09,True
'2018-01-11T04:44:00',0.77965,0.77983,0.77962,0.77981,55.68,0.77985,0.78,0.77982,0.78,44.96,False
'2018-01-11T04:45:00',0.77979,0.77984,0.77977,0.77981,42.47,0.77998,0.78001,0.77997,0.77999,33.09,False
'2018-01-11T04:46:00',0.7798,0.77984,0.77975,0.77976,47.72,0.77999,0.78004,0.77995,0.77995,41.27,False
'2018-01-11T04:47:00',0.77974,0.77974,0.77971,0.77973,17.2,0.77994,0.77995,0.77992,0.77993,11.6,False
'2018-01-11T04:48:00',0.77976,0.77976,0.77964,0.7797,63.43,0.77997,0.77997,0.77983,0.7799,54.1,False
'2018-01-11T04:49:00',0.77971,0.77971,0.77964,0.7797,45.23,0.77992,0.77992,0.77982,0.7799,39.9,True
'2018-01-11T04:50:00',0.77972,0.77977,0.77971,0.77972,32.29,0.77992,0.77997,0.77991,0.77993,29.9,True
'2018-01-11T04:51:00',0.77969,0.77975,0.77968,0.77975,35.92,0.77989,0.77995,0.77987,0.77995,45.85,True
'2018-01-11T04:52:00',0.77975,0.77979,0.77972,0.77975,44.61,0.77996,0.77999,0.77993,0.77996,42.25,False
'2018-01-11T04:53:00',0.77975,0.77975,0.77967,0.77968,54.94,0.77996,0.77996,0.77988,0.77989,50.45,False
'2018-01-11T04:54:00',0.77968,0.77977,0.77966,0.77968,59.19,0.77989,0.77998,0.77986,0.77988,53.99,True
'2018-01-11T04:55:00',0.77968,0.77978,0.77966,0.77973,35.75,0.77989,0.77998,0.77987,0.77994,36.4,True
'2018-01-11T04:56:00',0.77973,0.77984,0.77971,0.77984,59.32,0.77992,0.78005,0.77992,0.78005,59.35,True
'2018-01-11T04:57:00',0.77981,0.77986,0.7798,0.77985,29.18,0.78003,0.78006,0.78001,0.78006,29.54,True
'2018-01-11T04:58:00',0.77985,0.77986,0.77982,0.77986,23.05,0.78006,0.78007,0.78002,0.78006,21.68,True
'2018-01-11T04:59:00',0.77986,0.77988,0.77984,0.77987,25.8,0.78007,0.78009,0.78005,0.78008,24.42,False
'2018-01-11T05:00:00',0.77989,0.77989,0.77985,0.77985,11.46,0.78009,0.78009,0.78006,0.78006,12.84,True
'2018-01-11T05:01:00',0.77986,0.77989,0.7798,0.77988,15.08,0.78005,0.7801,0.78003,0.78009,18.07,True
'2018-01-11T05:02:00',0.7799,0.77994,0.7799,0.7799,9.34,0.7801,0.78014,0.7801,0.78011,9.59,True
'2018-01-11T05:03:00',0.77987,0.78002,0.77987,0.78001,36.06,0.78007,0.78022,0.78006,0.78021,39.0,False
'2018-01-11T05:04:00',0.78,0.78002,0.77995,0.77996,19.94,0.7802,0.78022,0.78016,0.78016,20.18,False
'2018-01-11T05:05:00',0.77996,0.77998,0.77992,0.77995,17.94,0.78016,0.78017,0.78011,0.78016,17.46,False
'2018-01-11T05:06:00',0.77998,0.77998,0.77985,0.77989,16.95,0.78016,0.78016,0.78006,0.7801,19.44,False
'2018-01-11T05:07:00',0.77986,0.77988,0.77983,0.77985,34.03,0.78007,0.7801,0.78003,0.78006,33.28,True
'2018-01-11T05:08:00',0.77983,0.77988,0.77983,0.77986,11.09,0.78004,0.78008,0.78004,0.78007,10.59,True
'2018-01-11T05:09:00',0.77986,0.77989,0.77985,0.77987,13.21,0.78007,0.78011,0.78005,0.78007,15.58,True
'2018-01-11T05:10:00',0.77989,0.77998,0.77989,0.77994,36.89,0.7801,0.78019,0.7801,0.78016,34.4,True
'2018-01-11T05:11:00',0.77998,0.78,0.77994,0.77996,15.2,0.78018,0.7802,0.78015,0.78016,17.82,False
'2018-01-11T05:12:00',0.77998,0.77999,0.77994,0.77994,23.8,0.78019,0.7802,0.78015,0.78015,28.04,False
'2018-01-11T05:13:00',0.77995,0.77996,0.77992,0.77993,18.81,0.78014,0.78017,0.78012,0.78013,20.18,False
'2018-01-11T05:14:00',0.77992,0.77992,0.77988,0.77988,7.85,0.78013,0.78013,0.78009,0.78009,6.6,True
'2018-01-11T05:15:00',0.77988,0.77991,0.77982,0.77991,21.43,0.78009,0.78012,0.78003,0.78011,23.2,False
'2018-01-11T05:16:00',0.77989,0.77991,0.77981,0.7799,21.68,0.7801,0.78011,0.78004,0.78009,19.43,False
'2018-01-11T05:17:00',0.7799,0.77992,0.77977,0.77977,32.04,0.78011,0.78013,0.77998,0.77998,28.03,True
'2018-01-11T05:18:00',0.77974,0.77983,0.77974,0.77981,41.99,0.77992,0.78003,0.77992,0.78002,41.63,True
'2018-01-11T05:19:00',0.77983,0.77993,0.77976,0.77991,77.13,0.78004,0.78013,0.77997,0.78012,82.49,True
'2018-01-11T05:20:00',0.77991,0.77998,0.77991,0.77998,42.48,0.7801,0.78018,0.78009,0.78016,42.89,True
'2018-01-11T05:21:00',0.77998,0.77999,0.77994,0.77999,18.94,0.78017,0.78019,0.78015,0.78018,19.94,True
'2018-01-11T05:22:00',0.77999,0.78003,0.77996,0.78001,36.63,0.78017,0.78024,0.78016,0.7802,30.92,True
'2018-01-11T05:23:00',0.78001,0.78005,0.78,0.78003,34.86,0.7802,0.78025,0.78018,0.78023,30.66,True
'2018-01-11T05:24:00',0.78007,0.78014,0.78006,0.78014,47.34,0.78028,0.78035,0.78024,0.78035,41.86,True
'2018-01-11T05:25:00',0.78014,0.78026,0.78011,0.78026,38.89,0.78034,0.78047,0.78031,0.78047,37.37,False
'2018-01-11T05:26:00',0.78024,0.78026,0.78009,0.78013,54.11,0.78045,0.78046,0.7803,0.78036,51.21,False
'2018-01-11T05:27:00',0.78009,0.78017,0.78007,0.78011,49.35,0.7803,0.78038,0.78028,0.78032,45.99,True
'2018-01-11T05:28:00',0.7801,0.78015,0.7801,0.78015,11.59,0.78031,0.78036,0.78031,0.78036,10.84,False
'2018-01-11T05:29:00',0.78014,0.78022,0.78011,0.78014,35.47,0.78037,0.78042,0.78032,0.78035,34.14,True
'2018-01-11T05:30:00',0.78015,0.78026,0.78015,0.78024,32.78,0.78034,0.78047,0.78034,0.78045,29.92,False
'2018-01-11T05:31:00',0.78023,0.78025,0.78018,0.78024,26.42,0.78044,0.78045,0.78038,0.78044,23.81,False
'2018-01-11T05:32:00',0.78024,0.78024,0.78014,0.78017,28.3,0.78043,0.78044,0.78034,0.78037,25.79,False
'2018-01-11T05:33:00',0.78015,0.78015,0.78006,0.78012,16.2,0.78035,0.78035,0.78025,0.78032,16.32,False
'2018-01-11T05:34:00',0.78012,0.78013,0.78006,0.78009,28.03,0.78031,0.78033,0.78027,0.78029,26.8,True
'2018-01-11T05:35:00',0.7801,0.78012,0.78006,0.7801,38.15,0.7803,0.78032,0.78026,0.78029,37.0,True
'2018-01-11T05:36:00',0.78012,0.78013,0.78004,0.78011,34.02,0.78032,0.78033,0.78024,0.7803,33.28,False
'2018-01-11T05:37:00',0.78012,0.78014,0.78007,0.7801,26.8,0.78032,0.78036,0.78027,0.7803,27.66,True
'2018-01-11T05:38:00',0.78014,0.78033,0.78011,0.78031,54.18,0.7803,0.78052,0.78029,0.78051,62.93,False
'2018-01-11T05:39:00',0.78033,0.78035,0.78025,0.78025,36.8,0.78051,0.78055,0.78044,0.78046,35.63,False
'2018-01-11T05:40:00',0.78025,0.78027,0.78016,0.78021,63.84,0.78045,0.78046,0.78035,0.78041,66.54,False
'2018-01-11T05:41:00',0.78017,0.78023,0.78014,0.78019,50.98,0.78037,0.78043,0.78034,0.7804,51.11,True
'2018-01-11T05:42:00',0.78021,0.78035,0.78021,0.78031,34.4,0.7804,0.78055,0.7804,0.78052,37.39,False
'2018-01-11T05:43:00',0.78034,0.78035,0.78026,0.78026,33.28,0.78055,0.78055,0.78046,0.78046,37.27,False
'2018-01-11T05:44:00',0.78024,0.78028,0.78022,0.78025,30.17,0.78046,0.78047,0.78042,0.78045,34.16,False
'2018-01-11T05:45:00',0.78025,0.7803,0.78021,0.78024,35.9,0.78045,0.78051,0.78041,0.78044,36.65,False
'2018-01-11T05:46:00',0.78024,0.78025,0.78021,0.78023,14.7,0.78045,0.78045,0.78041,0.78044,15.96,False
'2018-01-11T05:47:00',0.78023,0.78026,0.78019,0.7802,20.82,0.78044,0.78046,0.78039,0.7804,22.8,True
'2018-01-11T05:48:00',0.78019,0.78023,0.78019,0.78023,5.11,0.7804,0.78045,0.7804,0.78045,4.61,True
'2018-01-11T05:49:00',0.78024,0.78039,0.78024,0.78038,41.01,0.78044,0.78059,0.78044,0.78057,49.6,False
'2018-01-11T05:50:00',0.78037,0.78038,0.78034,0.78037,13.09,0.78055,0.78057,0.78054,0.78057,14.7,True
'2018-01-11T05:51:00',0.78037,0.78043,0.78037,0.78043,15.6,0.78058,0.78062,0.78057,0.78062,20.93,False
'2018-01-11T05:52:00',0.78041,0.78042,0.78031,0.78036,24.2,0.78059,0.7806,0.78051,0.78055,24.66,True
'2018-01-11T05:53:00',0.78038,0.78046,0.78037,0.78041,19.1,0.78055,0.78065,0.78055,0.78061,24.54,True
'2018-01-11T05:54:00',0.78045,0.7806,0.78041,0.78052,31.8,0.78061,0.78077,0.78061,0.7807,38.89,False
'2018-01-11T05:55:00',0.78048,0.78048,0.78041,0.78042,19.46,0.78068,0.78068,0.78062,0.78062,13.58,True
'2018-01-11T05:56:00',0.78042,0.78046,0.7804,0.78046,11.23,0.78062,0.78064,0.78061,0.78064,17.08,True
'2018-01-11T05:57:00',0.78044,0.78049,0.78044,0.78046,9.36,0.78063,0.78067,0.78063,0.78065,13.08,False
'2018-01-11T05:58:00',0.78045,0.78045,0.78038,0.7804,21.58,0.78064,0.78064,0.78057,0.78061,25.29,False
'2018-01-11T05:59:00',0.78038,0.7804,0.78037,0.7804,13.24,0.78059,0.7806,0.78055,0.78058,16.19,False
'2018-01-11T06:00:00',0.78038,0.78042,0.78035,0.78035,11.61,0.78058,0.7806,0.78055,0.78055,16.07,False
'2018-01-11T06:01:00',0.7804,0.7804,0.78028,0.78031,15.09,0.78057,0.78057,0.78048,0.78051,21.43,True
'2018-01-11T06:02:00',0.78032,0.78034,0.78029,0.78034,11.6,0.78052,0.78052,0.78048,0.78048,15.45,True
'2018-01-11T06:03:00',0.78034,0.78039,0.78033,0.78034,13.24,0.78049,0.78057,0.78048,0.7805,21.07,True
'2018-01-11T06:04:00',0.78034,0.78036,0.78033,0.78034,23.23,0.7805,0.78055,0.78049,0.78051,29.78,True
'2018-01-11T06:05:00',0.78036,0.78039,0.78033,0.78039,27.73,0.78054,0.78058,0.78047,0.78057,34.51,False
'2018-01-11T06:06:00',0.78038,0.78039,0.78024,0.78028,27.33,0.78057,0.78057,0.78044,0.78049,35.26,True
'2018-01-11T06:07:00',0.78027,0.78037,0.78024,0.78036,25.7,0.78048,0.78057,0.78045,0.78057,31.64,False
'2018-01-11T06:08:00',0.78039,0.78041,0.78033,0.78033,20.35,0.78058,0.7806,0.78052,0.78052,25.66,True
'2018-01-11T06:09:00',0.78031,0.78043,0.78031,0.78043,21.97,0.78052,0.78062,0.78052,0.78062,26.28,True
'2018-01-11T06:10:00',0.78044,0.78051,0.78043,0.78049,22.08,0.78065,0.78071,0.78062,0.78068,27.66,False
'2018-01-11T06:11:00',0.7805,0.7805,0.78045,0.78049,13.59,0.7807,0.7807,0.78064,0.78068,15.2,True
'2018-01-11T06:12:00',0.78046,0.78052,0.78044,0.7805,22.07,0.78066,0.78071,0.78065,0.78069,28.16,True
'2018-01-11T06:13:00',0.78051,0.78053,0.7805,0.7805,12.21,0.78069,0.78073,0.78069,0.7807,13.71,False
'2018-01-11T06:14:00',0.78051,0.78052,0.78047,0.78049,19.82,0.78069,0.78071,0.78067,0.7807,22.06,True
'2018-01-11T06:15:00',0.78051,0.78055,0.78048,0.78055,23.54,0.7807,0.78074,0.78068,0.78074,19.2,True
'2018-01-11T06:16:00',0.78053,0.78057,0.7805,0.78055,26.16,0.78073,0.78075,0.7807,0.78075,24.56,False
'2018-01-11T06:17:00',0.78056,0.78056,0.7805,0.78053,15.83,0.78076,0.78077,0.78071,0.78073,13.21,True
'2018-01-11T06:18:00',0.78051,0.78067,0.78051,0.78064,57.84,0.78071,0.78086,0.78071,0.78083,52.34,False
'2018-01-11T06:19:00',0.78064,0.78064,0.78052,0.78055,37.13,0.78082,0.78082,0.78071,0.78073,34.3,True
'2018-01-11T06:20:00',0.78055,0.78064,0.78055,0.78064,12.34,0.78074,0.78084,0.78074,0.78084,14.58,False
'2018-01-11T06:21:00',0.78063,0.78067,0.78056,0.78056,58.59,0.78083,0.78087,0.78073,0.78073,53.87,True
'2018-01-11T06:22:00',0.78056,0.78057,0.78055,0.78057,18.68,0.78073,0.78077,0.78073,0.78076,18.33,False
'2018-01-11T06:23:00',0.78055,0.78056,0.78055,0.78056,15.2,0.78074,0.78076,0.78073,0.78076,12.97,False
'2018-01-11T06:24:00',0.78057,0.78058,0.78055,0.78055,14.2,0.78075,0.78076,0.78073,0.78074,12.61,True
'2018-01-11T06:25:00',0.78057,0.78057,0.78056,0.78057,13.21,0.78074,0.78077,0.78074,0.78075,16.6,True
'2018-01-11T06:26:00',0.78056,0.7806,0.78056,0.78059,12.71,0.78075,0.7808,0.78075,0.78079,15.33,True
'2018-01-11T06:27:00',0.78061,0.78061,0.78059,0.7806,8.97,0.7808,0.7808,0.7808,0.7808,10.72,False
'2018-01-11T06:28:00',0.78058,0.78062,0.78056,0.78058,28.79,0.78078,0.7808,0.78076,0.78077,21.44,False
'2018-01-11T06:29:00',0.7806,0.7806,0.78051,0.78051,29.53,0.78078,0.78078,0.7807,0.7807,26.07,False
'2018-01-11T06:30:00',0.78051,0.78051,0.78039,0.78039,17.57,0.7807,0.7807,0.78057,0.78057,13.84,True
'2018-01-11T06:31:00',0.78037,0.78065,0.78037,0.78056,81.25,0.78055,0.78083,0.78055,0.78074,75.6,False
'2018-01-11T06:32:00',0.78056,0.78058,0.78046,0.78054,62.1,0.78076,0.78077,0.78065,0.78074,71.91,False
'2018-01-11T06:33:00',0.78056,0.78057,0.78046,0.78049,62.45,0.78075,0.78076,0.78066,0.78068,65.94,False
'2018-01-11T06:34:00',0.78051,0.78053,0.78041,0.78041,22.07,0.78068,0.78072,0.78061,0.78061,25.92,True
'2018-01-11T06:35:00',0.78042,0.78043,0.7804,0.78043,12.1,0.7806,0.78064,0.7806,0.78064,19.2,False
'2018-01-11T06:36:00',0.78043,0.78043,0.78033,0.78033,24.56,0.78063,0.78063,0.78054,0.78054,30.41,False
'2018-01-11T06:37:00',0.78033,0.78034,0.78031,0.78031,23.3,0.78054,0.78054,0.78051,0.78051,22.81,True
'2018-01-11T06:38:00',0.78034,0.78036,0.78032,0.78033,12.46,0.78051,0.78055,0.78051,0.78052,14.09,False
'2018-01-11T06:39:00',0.78033,0.78034,0.7802,0.78026,49.34,0.78053,0.78054,0.78041,0.78046,47.75,False
'2018-01-11T06:40:00',0.78028,0.78031,0.78024,0.78024,29.91,0.78047,0.78048,0.78043,0.78044,28.54,True
'2018-01-11T06:41:00',0.78022,0.78031,0.78022,0.7803,14.47,0.78044,0.7805,0.78044,0.7805,17.07,True
'2018-01-11T06:42:00',0.78031,0.78032,0.78026,0.78031,21.07,0.7805,0.78051,0.78045,0.7805,26.79,False
'2018-01-11T06:43:00',0.78031,0.78034,0.78024,0.78025,28.79,0.78049,0.78052,0.78044,0.78045,34.14,True
'2018-01-11T06:44:00',0.78024,0.78028,0.78024,0.78028,31.67,0.78044,0.78047,0.78044,0.78047,33.02,True
'2018-01-11T06:45:00',0.78027,0.7803,0.78024,0.7803,19.58,0.78046,0.78049,0.78042,0.78049,21.93,True
'2018-01-11T06:46:00',0.78029,0.78031,0.78024,0.78031,22.96,0.78047,0.78049,0.78042,0.78049,28.4,True
'2018-01-11T06:47:00',0.78032,0.7804,0.78032,0.7804,18.58,0.78052,0.7806,0.78052,0.7806,23.69,False
'2018-01-11T06:48:00',0.78041,0.78041,0.78037,0.78038,11.48,0.7806,0.7806,0.78055,0.78056,13.08,True
'2018-01-11T06:49:00',0.78039,0.78041,0.78036,0.78041,37.34,0.78058,0.7806,0.78054,0.78059,48.71,True
'2018-01-11T06:50:00',0.7804,0.78047,0.78039,0.78043,37.2,0.7806,0.78065,0.78058,0.78061,46.36,False
'2018-01-11T06:51:00',0.78044,0.78048,0.78036,0.78039,31.83,0.78062,0.78066,0.78055,0.78057,37.12,False
'2018-01-11T06:52:00',0.7804,0.78041,0.78025,0.78027,30.05,0.78058,0.78059,0.78046,0.78047,28.04,True
'2018-01-11T06:53:00',0.78029,0.78032,0.78028,0.78028,13.1,0.78047,0.78052,0.78047,0.78048,13.83,False
'2018-01-11T06:54:00',0.78029,0.7803,0.78024,0.78027,21.56,0.78049,0.7805,0.78044,0.78047,25.04,False
'2018-01-11T06:55:00',0.78026,0.78026,0.78022,0.78022,25.05,0.78045,0.78046,0.78041,0.78042,23.31,True
'2018-01-11T06:56:00',0.78024,0.78026,0.78019,0.78026,40.25,0.78044,0.78046,0.78039,0.78046,39.26,True
'2018-01-11T06:57:00',0.78024,0.78028,0.7802,0.78027,17.46,0.78043,0.78045,0.78039,0.78045,19.69,False
'2018-01-11T06:58:00',0.78028,0.78028,0.7802,0.7802,36.16,0.78045,0.78048,0.7804,0.7804,38.76,False
'2018-01-11T06:59:00',0.78017,0.78021,0.78016,0.78018,40.26,0.78036,0.78041,0.78036,0.78036,38.9,False
'2018-01-11T07:00:00',0.78017,0.78019,0.7801,0.78015,63.58,0.78037,0.78038,0.78029,0.78035,63.56,False
'2018-01-11T07:01:00',0.78016,0.78018,0.78011,0.78013,28.76,0.78036,0.78036,0.78031,0.78031,34.38,True
'2018-01-11T07:02:00',0.78013,0.78018,0.78011,0.78017,44.39,0.78031,0.78036,0.78031,0.78034,45.85,True
'2018-01-11T07:03:00',0.78019,0.78019,0.78017,0.78018,9.1,0.78038,0.78038,0.78035,0.78037,11.71,False
'2018-01-11T07:04:00',0.78016,0.78017,0.78011,0.78015,16.82,0.78035,0.78037,0.78031,0.78034,18.2,False
'2018-01-11T07:05:00',0.78013,0.78015,0.78013,0.78013,16.7,0.78033,0.78036,0.78033,0.78036,14.22,True
'2018-01-11T07:06:00',0.78013,0.78018,0.78009,0.78016,21.93,0.78033,0.78037,0.78029,0.78034,18.08,True
'2018-01-11T07:07:00',0.78016,0.78027,0.78016,0.78027,14.45,0.78035,0.78046,0.78035,0.78046,12.58,True
'2018-01-11T07:08:00',0.78027,0.78033,0.78027,0.78031,27.43,0.78047,0.78051,0.78046,0.78049,21.96,True
'2018-01-11T07:09:00',0.78031,0.78036,0.78028,0.78034,46.1,0.7805,0.78057,0.78047,0.78054,37.02,True
'2018-01-11T07:10:00',0.78036,0.78041,0.78034,0.78041,30.79,0.78053,0.7806,0.78053,0.7806,25.75,False
'2018-01-11T07:11:00',0.78041,0.78042,0.78037,0.78037,26.68,0.78058,0.78062,0.78056,0.78057,23.68,False
'2018-01-11T07:12:00',0.78036,0.78041,0.78036,0.78037,15.46,0.78055,0.7806,0.78055,0.78056,13.96,True
'2018-01-11T07:13:00',0.78037,0.78044,0.78036,0.78043,28.04,0.78055,0.78065,0.78055,0.78062,25.69,True
'2018-01-11T07:14:00',0.78041,0.78045,0.78037,0.78044,21.57,0.78062,0.78064,0.78057,0.78063,21.31,False
'2018-01-11T07:15:00',0.78043,0.78051,0.78041,0.78043,36.68,0.78063,0.78071,0.78061,0.78065,39.87,True
'2018-01-11T07:16:00',0.78044,0.78051,0.78044,0.78046,60.7,0.78064,0.78071,0.78064,0.78068,67.05,True
'2018-01-11T07:17:00',0.78046,0.78053,0.78046,0.78049,33.66,0.78065,0.78072,0.78065,0.7807,35.51,False
'2018-01-11T07:18:00',0.78048,0.78048,0.78037,0.7804,30.68,0.78065,0.78066,0.78057,0.78059,34.39,True
'2018-01-11T07:19:00',0.78038,0.78049,0.78036,0.78049,33.96,0.78057,0.78067,0.78054,0.78067,48.48,False
'2018-01-11T07:20:00',0.7805,0.7805,0.78045,0.78045,22.33,0.78067,0.78069,0.78065,0.78065,22.18,True
'2018-01-11T07:21:00',0.78044,0.78055,0.78044,0.78053,33.06,0.78064,0.78073,0.78064,0.78073,34.23,False
'2018-01-11T07:22:00',0.78053,0.78053,0.78047,0.78052,25.19,0.78072,0.78074,0.78066,0.78072,27.04,True
'2018-01-11T07:23:00',0.78053,0.78054,0.78044,0.78053,27.57,0.78072,0.78072,0.78062,0.78072,29.16,True
'2018-01-11T07:24:00',0.78054,0.78076,0.78054,0.78074,53.27,0.78072,0.78097,0.78072,0.78093,68.92,True
'2018-01-11T07:25:00',0.78074,0.78079,0.78071,0.78077,27.69,0.78095,0.78097,0.78091,0.78096,28.29,False
'2018-01-11T07:26:00',0.78076,0.78079,0.78071,0.78071,26.18,0.78094,0.78099,0.7809,0.78091,25.31,False
'2018-01-11T07:27:00',0.78072,0.78073,0.78062,0.78062,38.9,0.78092,0.78092,0.78083,0.78083,39.25,True
'2018-01-11T07:28:00',0.78061,0.78072,0.78055,0.78066,64.07,0.7808,0.78094,0.78075,0.78086,70.91,True
'2018-01-11T07:29:00',0.78067,0.7808,0.78067,0.78075,39.03,0.78087,0.78098,0.78087,0.78094,41.12,True
'2018-01-11T07:30:00',0.78075,0.78086,0.78075,0.7808,51.72,0.78094,0.78106,0.78093,0.78102,54.1,True
'2018-01-11T07:31:00',0.78082,0.78088,0.78081,0.78088,31.16,0.78102,0.78107,0.78101,0.78106,27.17,True
'2018-01-11T07:32:00',0.7809,0.78093,0.78087,0.78088,35.4,0.78108,0.78112,0.78106,0.78108,27.16,True
'2018-01-11T07:33:00',0.78087,0.78091,0.78084,0.78089,34.52,0.78106,0.7811,0.78103,0.78109,36.02,True
'2018-01-11T07:34:00',0.78089,0.7809,0.78082,0.7809,30.42,0.78109,0.78109,0.78101,0.78109,26.29,False
'2018-01-11T07:35:00',0.78089,0.78093,0.78086,0.78086,32.69,0.78109,0.7811,0.78103,0.78105,20.09,True
'2018-01-11T07:36:00',0.78087,0.78114,0.78087,0.781,92.34,0.78105,0.78132,0.78105,0.78116,76.19,True
'2018-01-11T07:37:00',0.781,0.78111,0.78099,0.7811,71.21,0.78117,0.78131,0.78115,0.78131,48.13,True
'2018-01-11T07:38:00',0.78113,0.78124,0.7811,0.78124,42.99,0.78132,0.78141,0.78127,0.7814,34.04,False
'2018-01-11T07:39:00',0.78124,0.78124,0.78116,0.78117,19.45,0.78139,0.78139,0.78134,0.78135,13.47,False
'2018-01-11T07:40:00',0.78117,0.78117,0.78106,0.78106,28.55,0.78135,0.78135,0.78122,0.78123,20.24,False
'2018-01-11T07:41:00',0.78108,0.78108,0.78105,0.78105,15.33,0.78124,0.78124,0.78122,0.78122,10.12,False
'2018-01-11T07:42:00',0.78104,0.78104,0.78092,0.78095,47.99,0.78119,0.78119,0.7811,0.78112,35.96,True
'2018-01-11T07:43:00',0.78095,0.78097,0.78091,0.78097,29.3,0.78112,0.78115,0.78111,0.78115,21.83,False
'2018-01-11T07:44:00',0.78098,0.78099,0.78095,0.78095,29.55,0.78115,0.78117,0.78113,0.78113,21.34,True
'2018-01-11T07:45:00',0.78096,0.78109,0.78093,0.78109,67.33,0.78114,0.78129,0.78113,0.78129,65.44,False
'2018-01-11T07:46:00',0.78109,0.78115,0.78103,0.78106,136.93,0.78129,0.78135,0.78123,0.78124,110.4,True
'2018-01-11T07:47:00',0.78106,0.78108,0.78102,0.78107,49.04,0.78124,0.78126,0.78122,0.78124,30.7,False
'2018-01-11T07:48:00',0.78107,0.78108,0.78091,0.78092,88.89,0.78124,0.78125,0.7811,0.78113,67.62,True
'2018-01-11T07:49:00',0.78092,0.78101,0.78092,0.78095,69.55,0.78113,0.78121,0.78112,0.78115,57.18,True
'2018-01-11T07:50:00',0.78095,0.78103,0.78095,0.78098,67.81,0.78116,0.78122,0.78114,0.78118,67.81,True
'2018-01-11T07:51:00',0.78098,0.78119,0.78098,0.78112,91.95,0.78118,0.78137,0.78118,0.78131,70.52,False
'2018-01-11T07:52:00',0.78111,0.78113,0.78095,0.78099,123.16,0.78131,0.78133,0.78114,0.78119,124.02,True
'2018-01-11T07:53:00',0.78099,0.78108,0.78094,0.78108,75.04,0.7812,0.78129,0.78114,0.78129,71.41,False
'2018-01-11T07:54:00',0.78108,0.7811,0.78102,0.78102,41.27,0.78129,0.7813,0.78122,0.78122,35.27,False
'2018-01-11T07:55:00',0.78103,0.78103,0.78095,0.78098,61.59,0.78122,0.78123,0.78114,0.78118,54.57,False
'2018-01-11T07:56:00',0.781,0.781,0.78091,0.78091,53.72,0.78117,0.78117,0.78112,0.78112,46.98,False
'2018-01-11T07:57:00',0.78093,0.78093,0.78087,0.78087,33.51,0.78112,0.78112,0.78105,0.78105,31.91,False
'2018-01-11T07:58:00',0.78086,0.78091,0.78078,0.78078,59.95,0.78105,0.7811,0.78098,0.78098,56.97,False
'2018-01-11T07:59:00',0.78078,0.7808,0.78055,0.78057,49.57,0.78097,0.781,0.78075,0.78077,54.71,True
'2018-01-11T08:00:00',0.7806,0.78068,0.78059,0.78064,56.83,0.7808,0.78086,0.78075,0.78079,45.52,True
'2018-01-11T08:01:00',0.78066,0.78099,0.78066,0.78099,56.47,0.78081,0.78114,0.78081,0.78114,46.4,False
'2018-01-11T08:02:00',0.78097,0.78098,0.78085,0.78096,53.97,0.78114,0.78116,0.78101,0.78114,53.61,False
'2018-01-11T08:03:00',0.78095,0.78097,0.78086,0.78089,68.96,0.78111,0.78114,0.78104,0.78107,52.25,True
'2018-01-11T08:04:00',0.78091,0.78101,0.78091,0.78099,44.26,0.78107,0.78119,0.78107,0.78115,44.5,False
'2018-01-11T08:05:00',0.78097,0.78097,0.78077,0.78077,79.49,0.78113,0.78113,0.78095,0.78095,56.01,True
'2018-01-11T08:06:00',0.78079,0.78086,0.78077,0.78079,37.45,0.78094,0.78103,0.78094,0.78096,54.22,True
'2018-01-11T08:07:00',0.7808,0.78083,0.78072,0.78083,39.91,0.78096,0.78099,0.78089,0.78099,50.59,False
'2018-01-11T08:08:00',0.78082,0.78084,0.78077,0.78077,41.16,0.78098,0.78099,0.78093,0.78093,36.52,True
'2018-01-11T08:09:00',0.78077,0.78084,0.78076,0.78084,34.78,0.78093,0.781,0.7809,0.781,32.12,True
'2018-01-11T08:10:00',0.78084,0.78095,0.78077,0.78095,65.93,0.781,0.78112,0.78094,0.78112,58.69,True
'2018-01-11T08:11:00',0.78095,0.7813,0.78094,0.78126,87.3,0.78113,0.78146,0.7811,0.78142,82.69,False
'2018-01-11T08:12:00',0.78126,0.78126,0.78087,0.78094,107.18,0.78142,0.78142,0.78103,0.78112,101.19,False
'2018-01-11T08:13:00',0.78093,0.78106,0.78088,0.78089,90.31,0.78109,0.78122,0.78105,0.78105,85.46,True
'2018-01-11T08:14:00',0.78089,0.78106,0.78084,0.78105,65.29,0.78105,0.78122,0.781,0.78121,74.77,True
'2018-01-11T08:15:00',0.78105,0.7811,0.78102,0.78106,45.5,0.78122,0.78125,0.78118,0.78122,53.65,False
'2018-01-11T08:16:00',0.78103,0.78103,0.78093,0.78093,31.92,0.78119,0.78119,0.78109,0.78109,41.21,True
'2018-01-11T08:17:00',0.7809,0.78119,0.7809,0.78104,78.67,0.78108,0.78134,0.78108,0.7812,67.67,True
'2018-01-11T08:18:00',0.78103,0.78124,0.78103,0.78117,68.56,0.78119,0.78138,0.78118,0.78134,51.46,True
'2018-01-11T08:19:00',0.78116,0.78126,0.78111,0.78124,86.91,0.78132,0.78144,0.7813,0.7814,68.4,False
'2018-01-11T08:20:00',0.78123,0.78131,0.78117,0.7812,57.62,0.78139,0.78148,0.78133,0.78136,51.88,False
'2018-01-11T08:21:00',0.78121,0.78129,0.78095,0.781,98.3,0.78136,0.78145,0.78111,0.78118,111.01,False
'2018-01-11T08:22:00',0.781,0.78102,0.78094,0.78094,86.48,0.78116,0.78118,0.78112,0.78112,104.65,True
'2018-01-11T08:23:00',0.78096,0.78137,0.78094,0.78131,87.01,0.78113,0.78152,0.7811,0.78147,99.73,False
'2018-01-11T08:24:00',0.7813,0.78131,0.78122,0.78124,57.05,0.78146,0.78147,0.78138,0.78142,55.61,False
'2018-01-11T08:25:00',0.78126,0.78132,0.78121,0.78122,38.16,0.78142,0.78147,0.78136,0.78139,38.98,True
'2018-01-11T08:26:00',0.78124,0.78139,0.78124,0.78133,71.26,0.7814,0.78154,0.7814,0.78151,76.5,False
'2018-01-11T08:27:00',0.78134,0.7814,0.78127,0.78132,59.29,0.7815,0.78159,0.78142,0.78148,54.33,True
'2018-01-11T08:28:00',0.78131,0.78141,0.7813,0.7814,36.3,0.78147,0.78157,0.78147,0.78156,46.79,False
'2018-01-11T08:29:00',0.78139,0.78144,0.78134,0.78136,39.19,0.78155,0.78159,0.7815,0.78151,50.33,False
'2018-01-11T08:30:00',0.78135,0.78135,0.7812,0.78127,70.47,0.7815,0.7815,0.78135,0.78142,96.49,True
'2018-01-11T08:31:00',0.78125,0.78135,0.78125,0.7813,42.61,0.78141,0.78148,0.7814,0.78145,49.39,True
'2018-01-11T08:32:00',0.78133,0.78134,0.78127,0.78132,43.09,0.78145,0.78149,0.78141,0.78149,44.55,True
'2018-01-11T08:33:00',0.78132,0.78153,0.78132,0.78147,55.17,0.78147,0.78168,0.78147,0.78162,74.05,True
'2018-01-11T08:34:00',0.78146,0.78162,0.78135,0.78158,113.63,0.78162,0.78177,0.7815,0.78175,133.34,False
'2018-01-11T08:35:00',0.78158,0.78159,0.7814,0.78143,113.85,0.78173,0.78175,0.78156,0.78158,111.5,False
'2018-01-11T08:36:00',0.7814,0.78141,0.78128,0.78129,58.21,0.78155,0.78158,0.78144,0.78145,60.83,True
'2018-01-11T08:37:00',0.78129,0.7814,0.78128,0.78139,36.87,0.78145,0.78156,0.78145,0.78155,41.5,True
'2018-01-11T08:38:00',0.78137,0.78148,0.78133,0.78144,86.1,0.78155,0.78163,0.78148,0.78158,91.02,False
'2018-01-11T08:39:00',0.78143,0.78144,0.7813,0.78137,103.58,0.78158,0.7816,0.78145,0.78153,84.77,True
'2018-01-11T08:40:00',0.78136,0.7815,0.78136,0.7815,68.23,0.78152,0.78167,0.78152,0.78167,57.03,False
'2018-01-11T08:41:00',0.78151,0.78153,0.78145,0.78146,64.99,0.78166,0.78167,0.78159,0.78162,56.9,False
'2018-01-11T08:42:00',0.78146,0.78148,0.7811,0.78112,78.1,0.78162,0.78162,0.78124,0.78128,66.8,False
'2018-01-11T08:43:00',0.78113,0.78117,0.78103,0.78104,46.62,0.78128,0.78132,0.78117,0.78118,48.4,True
'2018-01-11T08:44:00',0.78105,0.78112,0.78094,0.7811,96.65,0.78118,0.78129,0.78109,0.78125,126.41,True
'2018-01-11T08:45:00',0.78111,0.78121,0.78107,0.78121,91.12,0.78125,0.78134,0.78123,0.78134,120.65,True
'2018-01-11T08:46:00',0.78122,0.78134,0.78121,0.78126,79.36,0.78134,0.7815,0.78134,0.78141,78.46,True
'2018-01-11T08:47:00',0.78126,0.7814,0.78125,0.78139,58.99,0.7814,0.78158,0.7814,0.78154,42.88,False
'2018-01-11T08:48:00',0.78139,0.78142,0.78117,0.78119,55.31,0.78155,0.78157,0.78132,0.78134,48.89,False
'2018-01-11T08:49:00',0.78118,0.78118,0.78089,0.7809,96.02,0.78133,0.78135,0.78104,0.78105,94.77,True
'2018-01-11T08:50:00',0.78088,0.78102,0.78085,0.78102,35.17,0.78104,0.78118,0.781,0.78118,37.46,False
'2018-01-11T08:51:00',0.78099,0.78104,0.78092,0.78092,48.62,0.78115,0.78121,0.78108,0.78108,41.24,True
'2018-01-11T08:52:00',0.78092,0.78103,0.78091,0.78094,51.62,0.78108,0.78118,0.78106,0.7811,52.48,False
'2018-01-11T08:53:00',0.78094,0.78103,0.78093,0.78094,50.32,0.7811,0.78119,0.78109,0.7811,54.99,True
'2018-01-11T08:54:00',0.78093,0.78102,0.78082,0.78098,70.64,0.78109,0.78117,0.78098,0.78114,93.64,True
'2018-01-11T08:55:00',0.781,0.78111,0.781,0.78108,68.58,0.78117,0.78126,0.78116,0.78122,85.21,False
'2018-01-11T08:56:00',0.78107,0.78112,0.78102,0.78103,75.84,0.78122,0.78127,0.78116,0.78118,114.37,True
'2018-01-11T08:57:00',0.78102,0.78116,0.78098,0.78116,58.26,0.78119,0.78132,0.78114,0.78131,67.5,True
'2018-01-11T08:58:00',0.78114,0.78125,0.78113,0.78118,62.69,0.7813,0.78142,0.78128,0.78133,71.14,False
'2018-01-11T08:59:00',0.78116,0.78125,0.78107,0.78117,69.94,0.78132,0.7814,0.78123,0.78135,91.91,False
'2018-01-11T09:00:00',0.78118,0.78118,0.78098,0.78105,83.04,0.78133,0.78133,0.78113,0.7812,109.66,False
'2018-01-11T09:01:00',0.78105,0.7811,0.7808,0.7808,68.47,0.7812,0.78125,0.78096,0.78096,94.49,True
'2018-01-11T09:02:00',0.78081,0.78092,0.78079,0.78086,68.37,0.78096,0.78108,0.78094,0.78101,89.37,True
'2018-01-11T09:03:00',0.78087,0.78101,0.78087,0.78096,76.48,0.78101,0.78115,0.78101,0.78113,102.4,False
'2018-01-11T09:04:00',0.781,0.78108,0.78089,0.7809,73.91,0.78115,0.78125,0.78104,0.78104,74.46,False
'2018-01-11T09:05:00',0.7809,0.78097,0.78075,0.78083,88.71,0.78104,0.78112,0.78089,0.78097,125.24,False
'2018-01-11T09:06:00',0.78084,0.78086,0.78066,0.78073,89.62,0.78097,0.781,0.7808,0.78085,136.75,False
'2018-01-11T09:07:00',0.78073,0.78081,0.78067,0.78071,88.76,0.78087,0.78094,0.78081,0.78088,142.26,False
'2018-01-11T09:08:00',0.78073,0.78089,0.78066,0.7807,100.5,0.78088,0.78104,0.78081,0.78085,115.41,True
'2018-01-11T09:09:00',0.7808,0.7815,0.7808,0.78144,181.32,0.78098,0.78163,0.78098,0.78155,157.56,False
'2018-01-11T09:10:00',0.78144,0.78149,0.78124,0.7814,106.38,0.78156,0.78164,0.78139,0.78156,97.31,False
'2018-01-11T09:11:00',0.7814,0.7814,0.78121,0.78127,117.72,0.78154,0.78154,0.78136,0.78144,94.48,True
'2018-01-11T09:12:00',0.78127,0.78136,0.78127,0.78133,49.95,0.78142,0.78151,0.7814,0.78148,47.31,False
'2018-01-11T09:13:00',0.78132,0.78133,0.78121,0.78124,31.36,0.78148,0.78148,0.78136,0.78138,35.67,False
'2018-01-11T09:14:00',0.78122,0.7813,0.78111,0.78113,73.31,0.78137,0.78145,0.78126,0.78126,100.44,False
'2018-01-11T09:15:00',0.78112,0.78112,0.78094,0.78099,58.73,0.78125,0.78125,0.78107,0.78113,71.95,False
'2018-01-11T09:16:00',0.78098,0.78102,0.78074,0.78076,76.99,0.78111,0.78114,0.78089,0.7809,83.92,False
'2018-01-11T09:17:00',0.78075,0.78079,0.7805,0.78057,84.25,0.78089,0.78092,0.78066,0.78071,77.04,False
'2018-01-11T09:18:00',0.78058,0.7806,0.78035,0.78037,85.05,0.78071,0.78076,0.7805,0.78052,84.34,False
'2018-01-11T09:19:00',0.78038,0.7804,0.7803,0.78031,45.75,0.78053,0.78054,0.78042,0.78046,39.66,False
'2018-01-11T09:20:00',0.78032,0.78033,0.78015,0.78021,64.31,0.78045,0.78047,0.78029,0.78034,73.27,True
'2018-01-11T09:21:00',0.7802,0.78026,0.78019,0.7802,52.26,0.78035,0.7804,0.78034,0.78037,65.2,False
'2018-01-11T09:22:00',0.78021,0.78022,0.7801,0.78012,23.23,0.78036,0.78036,0.78026,0.78026,28.06,False
'2018-01-11T09:23:00',0.78008,0.78008,0.77971,0.77977,64.25,0.78024,0.78024,0.77985,0.77991,80.31,False
'2018-01-11T09:24:00',0.77981,0.77992,0.77966,0.7797,59.8,0.77993,0.78004,0.77977,0.77983,55.69,True
'2018-01-11T09:25:00',0.77971,0.78007,0.77971,0.78006,77.19,0.77983,0.78019,0.77983,0.78019,77.75,False
'2018-01-11T09:26:00',0.78008,0.78017,0.77994,0.78002,80.44,0.78021,0.78031,0.78007,0.78014,76.77,True
'2018-01-11T09:27:00',0.78002,0.78014,0.77991,0.78007,119.6,0.78015,0.78029,0.78007,0.78022,89.08,False
'2018-01-11T09:28:00',0.78009,0.78012,0.77979,0.77986,127.48,0.78024,0.78026,0.77995,0.78,131.43,False
'2018-01-11T09:29:00',0.77986,0.77986,0.77955,0.77955,73.58,0.78,0.78,0.77971,0.77971,93.28,False
'2018-01-11T09:30:00',0.77954,0.77968,0.77939,0.77943,114.59,0.77971,0.77982,0.77955,0.77958,122.66,True
'2018-01-11T09:31:00',0.77943,0.77973,0.77943,0.77957,79.8,0.77959,0.77988,0.77959,0.77975,116.1,True
'2018-01-11T09:32:00',0.77956,0.77977,0.77942,0.77977,79.6,0.77972,0.7799,0.77957,0.7799,108.6,False
'2018-01-11T09:33:00',0.77977,0.77978,0.77967,0.77967,68.04,0.77992,0.77992,0.77978,0.7798,75.94,True
'2018-01-11T09:34:00',0.77967,0.77976,0.77967,0.77969,38.72,0.77982,0.7799,0.77981,0.77981,46.97,True
'2018-01-11T09:35:00',0.77968,0.77983,0.77968,0.77978,31.62,0.77981,0.77997,0.77981,0.77992,55.48,False
'2018-01-11T09:36:00',0.7798,0.77987,0.77968,0.77968,62.09,0.77992,0.78001,0.77982,0.77982,70.23,False
'2018-01-11T09:37:00',0.77969,0.77971,0.77932,0.77936,67.03,0.77982,0.77987,0.77946,0.7795,63.14,False
'2018-01-11T09:38:00',0.77936,0.77937,0.77919,0.77919,47.18,0.77951,0.77951,0.77933,0.77933,46.13,True
'2018-01-11T09:39:00',0.77919,0.77926,0.77912,0.77926,33.72,0.77935,0.77942,0.77927,0.77942,36.05,False
'2018-01-11T09:40:00',0.77926,0.77926,0.77903,0.77921,82.33,0.77937,0.77939,0.77917,0.77937,76.32,False
'2018-01-11T09:41:00',0.77921,0.77921,0.77909,0.77918,53.58,0.77937,0.77937,0.77924,0.77935,45.41,False
'2018-01-11T09:42:00',0.77919,0.77919,0.77908,0.77908,38.29,0.77934,0.77934,0.77922,0.77922,35.73,True
'2018-01-11T09:43:00',0.77907,0.77921,0.77897,0.77921,70.4,0.77921,0.77936,0.77912,0.77934,85.59,True
'2018-01-11T09:44:00',0.77921,0.77938,0.77912,0.77938,55.46,0.77935,0.77953,0.77928,0.77952,81.39,True
'2018-01-11T09:45:00',0.77937,0.77974,0.77937,0.7796,135.89,0.77952,0.7799,0.77952,0.77976,143.38,False
'2018-01-11T09:46:00',0.77961,0.77962,0.77951,0.77951,36.34,0.77977,0.77977,0.77966,0.77966,48.35,True
'2018-01-11T09:47:00',0.77952,0.77968,0.7795,0.77959,66.14,0.77967,0.77983,0.77965,0.77974,71.47,False
'2018-01-11T09:48:00',0.77959,0.77961,0.77953,0.77958,43.94,0.77974,0.77974,0.77968,0.77973,51.29,True
'2018-01-11T09:49:00',0.77959,0.77968,0.77957,0.77961,46.0,0.77974,0.77983,0.77974,0.77975,60.43,False
'2018-01-11T09:50:00',0.77963,0.77974,0.77952,0.77953,44.59,0.77976,0.77989,0.77967,0.77968,53.66,True
'2018-01-11T09:51:00',0.77952,0.77957,0.77948,0.77953,39.7,0.77967,0.77973,0.77962,0.77969,49.84,True
'2018-01-11T09:52:00',0.77952,0.77958,0.77952,0.77955,23.72,0.7797,0.77973,0.77967,0.77972,41.17,True
'2018-01-11T09:53:00',0.77955,0.77958,0.77947,0.77956,44.03,0.77971,0.77975,0.77964,0.77972,76.4,True
'2018-01-11T09:54:00',0.77958,0.77967,0.77952,0.77961,91.7,0.7797,0.77982,0.77967,0.77977,105.04,False
'2018-01-11T09:55:00',0.77962,0.77966,0.77952,0.77952,91.85,0.77978,0.77982,0.77966,0.77968,109.94,False
'2018-01-11T09:56:00',0.77952,0.77958,0.7795,0.77952,24.89,0.77967,0.77973,0.77965,0.77966,30.82,True
'2018-01-11T09:57:00',0.77952,0.77962,0.77943,0.77961,57.83,0.77967,0.77977,0.77958,0.77975,81.54,False
'2018-01-11T09:58:00',0.77961,0.77969,0.77954,0.77958,58.62,0.77973,0.77986,0.77969,0.77973,54.03,True
'2018-01-11T09:59:00',0.77958,0.77966,0.77951,0.77966,81.51,0.77973,0.77982,0.77967,0.77982,70.46,True
'2018-01-11T10:00:00',0.77969,0.77972,0.77962,0.77968,80.77,0.77985,0.77987,0.77976,0.77983,62.6,True
'2018-01-11T10:01:00',0.77968,0.77992,0.77967,0.7799,87.74,0.77983,0.78007,0.77981,0.78006,60.26,False
'2018-01-11T10:02:00',0.77988,0.77988,0.77967,0.77975,82.41,0.78004,0.78004,0.77982,0.77992,69.55,True
'2018-01-11T10:03:00',0.77977,0.7799,0.77971,0.77988,86.32,0.77994,0.78005,0.77988,0.78005,94.03,False
'2018-01-11T10:04:00',0.7799,0.77991,0.77978,0.77979,61.96,0.78006,0.78008,0.77993,0.77993,76.14,False
'2018-01-11T10:05:00',0.77977,0.77979,0.77969,0.77979,27.45,0.77992,0.77994,0.77984,0.77993,31.15,False
'2018-01-11T10:06:00',0.77978,0.7799,0.77973,0.77973,61.0,0.77992,0.78006,0.77987,0.77987,61.45,True
'2018-01-11T10:07:00',0.77972,0.7799,0.77972,0.77988,67.28,0.77987,0.78005,0.77987,0.78005,79.23,True
'2018-01-11T10:08:00',0.7799,0.77993,0.77974,0.77993,57.28,0.78006,0.78007,0.7799,0.78007,56.92,True
'2018-01-11T10:09:00',0.7799,0.78005,0.77985,0.78002,53.85,0.78005,0.78021,0.77999,0.78017,44.33,False
'2018-01-11T10:10:00',0.78002,0.78006,0.77993,0.77993,31.45,0.78019,0.78023,0.78008,0.78008,38.15,True
'2018-01-11T10:11:00',0.77993,0.78021,0.77993,0.78021,41.47,0.78009,0.78036,0.78008,0.78036,58.23,False
'2018-01-11T10:12:00',0.78021,0.78026,0.78013,0.78014,62.83,0.78037,0.78041,0.78029,0.78032,65.72,False
'2018-01-11T10:13:00',0.78014,0.78024,0.78005,0.78006,66.46,0.7803,0.78039,0.7802,0.78022,73.2,False
'2018-01-11T10:14:00',0.78005,0.78005,0.77958,0.77962,74.39,0.78021,0.78021,0.77974,0.7798,86.83,False
'2018-01-11T10:15:00',0.77962,0.77964,0.77944,0.77959,103.21,0.77978,0.7798,0.7796,0.77975,85.54,True
'2018-01-11T10:16:00',0.7796,0.77974,0.77956,0.77972,88.25,0.77976,0.7799,0.77973,0.77987,85.13,False
'2018-01-11T10:17:00',0.77973,0.77973,0.77947,0.77947,51.85,0.77986,0.77986,0.77964,0.77964,52.3,False
'2018-01-11T10:18:00',0.77948,0.77949,0.77923,0.77933,73.88,0.77964,0.77965,0.77939,0.77949,54.92,True
'2018-01-11T10:19:00',0.77932,0.77942,0.7792,0.77939,110.81,0.77948,0.77957,0.77935,0.77955,82.99,False
'2018-01-11T10:20:00',0.77942,0.7795,0.77923,0.77923,123.8,0.77956,0.77964,0.77938,0.77938,105.71,True
'2018-01-11T10:21:00',0.77927,0.77943,0.77924,0.7794,107.74,0.7794,0.77959,0.77938,0.77956,112.08,True
'2018-01-11T10:22:00',0.77941,0.77945,0.77935,0.7794,52.83,0.77956,0.7796,0.7795,0.77957,68.93,False
'2018-01-11T10:23:00',0.7794,0.77942,0.77901,0.77908,123.0,0.77958,0.77958,0.77916,0.77922,105.79,False
'2018-01-11T10:24:00',0.77907,0.77907,0.779,0.77907,44.54,0.77922,0.77922,0.77915,0.77921,41.48,False
'2018-01-11T10:25:00',0.77907,0.77924,0.77889,0.77896,91.18,0.77922,0.77935,0.77901,0.7791,100.03,True
'2018-01-11T10:26:00',0.77898,0.77918,0.77898,0.77915,132.53,0.7791,0.77933,0.7791,0.7793,109.63,False
'2018-01-11T10:27:00',0.77915,0.77919,0.7791,0.7791,75.71,0.77929,0.77934,0.77924,0.77925,59.61,False
'2018-01-11T10:28:00',0.7791,0.77915,0.77903,0.7791,57.67,0.77925,0.77929,0.77918,0.77925,65.33,True
'2018-01-11T10:29:00',0.77911,0.77918,0.77908,0.77918,34.34,0.77926,0.77931,0.77922,0.77931,34.83,False
'2018-01-11T10:30:00',0.77919,0.77925,0.77915,0.77916,45.02,0.77932,0.7794,0.77929,0.77929,37.28,True
'2018-01-11T10:31:00',0.77916,0.77947,0.77916,0.77942,75.63,0.77929,0.77958,0.77929,0.77955,76.06,True
'2018-01-11T10:32:00',0.77944,0.77948,0.77928,0.77944,54.22,0.77955,0.77962,0.77941,0.77957,57.12,True
'2018-01-11T10:33:00',0.77944,0.77958,0.77939,0.77946,71.24,0.77956,0.77971,0.77952,0.7796,90.82,True
'2018-01-11T10:34:00',0.77946,0.77953,0.77945,0.77946,48.35,0.77961,0.77966,0.77959,0.77961,59.3,False
'2018-01-11T10:35:00',0.77946,0.77955,0.77945,0.77946,41.22,0.7796,0.7797,0.7796,0.7796,45.46,True
'2018-01-11T10:36:00',0.77944,0.77963,0.77944,0.77958,75.14,0.77962,0.77979,0.7796,0.77974,52.92,False
'2018-01-11T10:37:00',0.77958,0.77959,0.77941,0.77947,62.93,0.77973,0.77974,0.77958,0.77963,54.93,False
'2018-01-11T10:38:00',0.77947,0.77955,0.77942,0.77942,87.36,0.77962,0.77971,0.77957,0.77957,74.55,False
'2018-01-11T10:39:00',0.77942,0.77947,0.77931,0.77931,56.41,0.77958,0.77961,0.77948,0.77948,51.0,False
'2018-01-11T10:40:00',0.77931,0.77933,0.77922,0.77929,71.33,0.77946,0.77948,0.77938,0.77944,71.44,True
'2018-01-11T10:41:00',0.7793,0.77946,0.77929,0.77939,105.47,0.77945,0.77961,0.77944,0.77955,80.99,False
'2018-01-11T10:42:00',0.77939,0.7795,0.77931,0.77934,130.52,0.77954,0.77966,0.77945,0.77949,92.08,True
'2018-01-11T10:43:00',0.77935,0.7794,0.77928,0.77937,80.4,0.77948,0.77955,0.77943,0.77951,80.28,True
'2018-01-11T10:44:00',0.77937,0.77949,0.77931,0.77949,88.14,0.77951,0.77964,0.77946,0.77964,66.15,True
'2018-01-11T10:45:00',0.77949,0.77959,0.77938,0.77951,73.93,0.77966,0.77972,0.77953,0.77965,96.88,False
'2018-01-11T10:46:00',0.77951,0.77953,0.77945,0.77947,43.35,0.77965,0.77966,0.77959,0.77962,57.73,True
'2018-01-11T10:47:00',0.77948,0.77966,0.77947,0.7796,75.98,0.77963,0.77982,0.77962,0.77975,76.86,True
'2018-01-11T10:48:00',0.77961,0.77972,0.77949,0.77971,70.83,0.77976,0.77987,0.77963,0.77986,67.36,False
'2018-01-11T10:49:00',0.77972,0.77975,0.77957,0.77964,95.53,0.77987,0.77992,0.77972,0.77979,88.43,False
'2018-01-11T10:50:00',0.77963,0.77967,0.77957,0.77964,43.37,0.77978,0.77982,0.77971,0.77979,38.35,True
'2018-01-11T10:51:00',0.77964,0.77988,0.77962,0.77987,75.65,0.77978,0.78,0.77976,0.78,76.27,False
'2018-01-11T10:52:00',0.77988,0.77988,0.77979,0.77979,44.25,0.78001,0.78002,0.77992,0.77994,43.71,False
'2018-01-11T10:53:00',0.7798,0.7798,0.77968,0.77969,50.99,0.77993,0.77995,0.77982,0.77982,66.72,True
'2018-01-11T10:54:00',0.77967,0.77973,0.77961,0.77969,40.47,0.77982,0.77985,0.77974,0.77984,51.6,False
'2018-01-11T10:55:00',0.7797,0.7797,0.77943,0.77943,70.99,0.77985,0.77985,0.77959,0.7796,85.94,False
'2018-01-11T10:56:00',0.77945,0.77947,0.77933,0.77941,70.81,0.77959,0.77962,0.77948,0.77955,69.65,True
'2018-01-11T10:57:00',0.77941,0.77958,0.77936,0.77951,59.71,0.77956,0.77973,0.77952,0.77963,49.39,False
'2018-01-11T10:58:00',0.77951,0.77959,0.77938,0.77941,59.52,0.77962,0.77971,0.77949,0.77953,43.87,False
'2018-01-11T10:59:00',0.77942,0.77946,0.77937,0.7794,48.65,0.77954,0.77957,0.77949,0.77953,40.12,True
'2018-01-11T11:00:00',0.7794,0.77953,0.7794,0.77944,59.46,0.77955,0.77967,0.77953,0.77961,63.4,False
'2018-01-11T11:01:00',0.77947,0.77953,0.77936,0.77936,47.19,0.77961,0.77967,0.77949,0.77951,43.82,False
'2018-01-11T11:02:00',0.77937,0.77947,0.77934,0.77936,95.29,0.77951,0.77962,0.77947,0.7795,88.68,True
'2018-01-11T11:03:00',0.77935,0.77953,0.77933,0.77944,46.77,0.77948,0.77966,0.77947,0.77958,45.68,False
'2018-01-11T11:04:00',0.77945,0.77947,0.77928,0.77928,64.36,0.77958,0.77962,0.77943,0.77943,66.12,True
'2018-01-11T11:05:00',0.7793,0.77932,0.77929,0.77931,27.57,0.77943,0.77948,0.77943,0.77945,33.18,True
'2018-01-11T11:06:00',0.77929,0.77935,0.77928,0.77935,26.54,0.77945,0.77949,0.77942,0.77949,26.84,True
'2018-01-11T11:07:00',0.77936,0.77954,0.77931,0.77953,68.21,0.7795,0.7797,0.77944,0.77968,80.64,True
'2018-01-11T11:08:00',0.77949,0.77963,0.77948,0.77956,83.05,0.77967,0.77979,0.77965,0.77971,85.76,False
'2018-01-11T11:09:00',0.77955,0.77958,0.77948,0.7795,55.57,0.77973,0.77974,0.77963,0.77963,66.14,True
'2018-01-11T11:10:00',0.77949,0.77955,0.77945,0.77952,39.74,0.77963,0.77969,0.77958,0.77967,36.19,True
'2018-01-11T11:11:00',0.77954,0.77962,0.7795,0.77953,44.12,0.77967,0.77975,0.77963,0.77967,60.53,True
'2018-01-11T11:12:00',0.77954,0.77968,0.77953,0.77962,47.67,0.77968,0.77984,0.77967,0.77977,76.63,True
'2018-01-11T11:13:00',0.77963,0.77976,0.77962,0.77972,45.79,0.77978,0.77991,0.77977,0.77988,58.54,True
'2018-01-11T11:14:00',0.77972,0.77978,0.77963,0.77978,61.28,0.77986,0.77991,0.77976,0.77991,71.53,False
'2018-01-11T11:15:00',0.77979,0.77979,0.77968,0.77974,23.1,0.77993,0.77993,0.77981,0.7799,30.05,False
'2018-01-11T11:16:00',0.77972,0.77973,0.77957,0.77957,65.08,0.77987,0.77988,0.7797,0.77973,63.92,False
'2018-01-11T11:17:00',0.77958,0.77965,0.77946,0.77947,88.11,0.77973,0.77979,0.7796,0.77962,98.41,True
'2018-01-11T11:18:00',0.77948,0.77958,0.77948,0.77955,42.44,0.77962,0.77972,0.77962,0.7797,53.88,False
'2018-01-11T11:19:00',0.77957,0.7796,0.77945,0.77945,45.75,0.77972,0.77974,0.7796,0.7796,63.85,False
'2018-01-11T11:20:00',0.77945,0.77946,0.77942,0.77943,17.36,0.77959,0.7796,0.77958,0.77959,20.33,True
'2018-01-11T11:21:00',0.77944,0.77951,0.77941,0.77946,54.9,0.77959,0.77966,0.77955,0.77961,59.26,True
'2018-01-11T11:22:00',0.77946,0.77948,0.77943,0.77948,26.35,0.7796,0.77962,0.77958,0.7796,19.86,False
'2018-01-11T11:23:00',0.77943,0.77948,0.77941,0.77946,50.32,0.77957,0.77963,0.77955,0.77959,50.95,True
'2018-01-11T11:24:00',0.77945,0.77952,0.77942,0.77952,41.09,0.7796,0.77966,0.77956,0.77966,35.84,True
'2018-01-11T11:25:00',0.77953,0.77973,0.77946,0.77971,46.18,0.77966,0.77988,0.7796,0.77985,44.43,True
'2018-01-11T11:26:00',0.77969,0.77975,0.77966,0.77975,47.48,0.77986,0.7799,0.77981,0.7799,50.53,True
'2018-01-11T11:27:00',0.77977,0.77986,0.77966,0.77978,75.27,0.77991,0.78001,0.77981,0.77993,80.87,False
'2018-01-11T11:28:00',0.77976,0.77977,0.77962,0.77964,74.82,0.77991,0.77991,0.77978,0.77978,74.53,True
'2018-01-11T11:29:00',0.77964,0.77971,0.77954,0.7797,57.45,0.77979,0.77989,0.77971,0.77989,75.8,True
'2018-01-11T11:30:00',0.7797,0.77977,0.77957,0.77973,66.25,0.77986,0.77992,0.77972,0.77989,54.95,False
'2018-01-11T11:31:00',0.77973,0.77973,0.7796,0.77967,66.2,0.77988,0.77988,0.77975,0.77983,54.2,True
'2018-01-11T11:32:00',0.77965,0.77975,0.77952,0.77975,74.73,0.77981,0.77992,0.77968,0.77992,59.77,True
'2018-01-11T11:33:00',0.77976,0.78001,0.77972,0.77998,49.12,0.77991,0.78012,0.77988,0.7801,43.56,True
'2018-01-11T11:34:00',0.77998,0.78012,0.77991,0.7801,56.16,0.78011,0.78026,0.78006,0.78023,59.41,True
'2018-01-11T11:35:00',0.78012,0.78032,0.78012,0.7803,66.38,0.78025,0.78046,0.78025,0.78045,60.47,False
'2018-01-11T11:36:00',0.78028,0.78034,0.78023,0.78023,75.04,0.78042,0.78049,0.78038,0.78038,56.29,False
'2018-01-11T11:37:00',0.78025,0.78044,0.78017,0.78019,128.64,0.78042,0.78061,0.78032,0.78034,136.58,True
'2018-01-11T11:38:00',0.78016,0.7804,0.78015,0.78037,68.21,0.78033,0.78055,0.78031,0.78053,98.79,False
'2018-01-11T11:39:00',0.78036,0.78045,0.78031,0.78035,97.69,0.78052,0.7806,0.78045,0.78047,108.14,False
'2018-01-11T11:40:00',0.78032,0.78032,0.78005,0.78005,69.87,0.78045,0.78045,0.7802,0.7802,72.59,False
'2018-01-11T11:41:00',0.78006,0.78013,0.77999,0.77999,56.02,0.78021,0.78028,0.78014,0.78014,52.45,True
'2018-01-11T11:42:00',0.78001,0.78013,0.78,0.7801,36.29,0.78016,0.78028,0.78015,0.78024,40.94,True
'2018-01-11T11:43:00',0.78009,0.78045,0.78007,0.78044,59.83,0.78024,0.78062,0.78022,0.78061,69.7,False
'2018-01-11T11:44:00',0.78044,0.78051,0.78039,0.78039,62.56,0.78061,0.78066,0.78052,0.78052,72.0,False
'2018-01-11T11:45:00',0.78038,0.78045,0.78018,0.78018,46.2,0.78052,0.78058,0.78033,0.78033,61.07,False
'2018-01-11T11:46:00',0.78018,0.78021,0.77997,0.77998,62.7,0.78031,0.78036,0.78013,0.78013,92.36,False
'2018-01-11T11:47:00',0.77998,0.78003,0.77989,0.7799,77.07,0.78012,0.78018,0.78004,0.78005,97.68,True
'2018-01-11T11:48:00',0.77988,0.77996,0.77987,0.77994,74.77,0.78003,0.78011,0.78001,0.78009,74.9,True
'2018-01-11T11:49:00',0.77992,0.77995,0.77966,0.77995,83.07,0.78008,0.78011,0.77981,0.78011,77.69,False
'2018-01-11T11:50:00',0.77995,0.77997,0.77971,0.77971,86.05,0.7801,0.78012,0.77987,0.77987,79.23,True
'2018-01-11T11:51:00',0.7797,0.77981,0.77962,0.77974,74.05,0.77987,0.77997,0.77977,0.77991,79.64,False
'2018-01-11T11:52:00',0.77974,0.77977,0.77966,0.77966,77.18,0.77991,0.77992,0.77978,0.77978,77.76,True
'2018-01-11T11:53:00',0.77966,0.77973,0.77963,0.77968,70.81,0.77981,0.77987,0.77976,0.7798,63.67,False
'2018-01-11T11:54:00',0.77968,0.77968,0.77948,0.7795,53.61,0.77981,0.77983,0.77963,0.77966,56.0,True
'2018-01-11T11:55:00',0.77951,0.77958,0.77947,0.77951,70.47,0.77966,0.77971,0.77962,0.77965,86.04,True
'2018-01-11T11:56:00',0.77951,0.77958,0.7795,0.77958,49.87,0.77966,0.77974,0.77966,0.77972,56.85,False
'2018-01-11T11:57:00',0.77957,0.77958,0.77949,0.77954,52.01,0.77972,0.77975,0.77965,0.77968,59.03,True
'2018-01-11T11:58:00',0.77954,0.77973,0.77954,0.7797,89.15,0.7797,0.77988,0.77969,0.77985,79.58,False
'2018-01-11T11:59:00',0.7797,0.77972,0.77958,0.77962,85.42,0.77985,0.77988,0.77973,0.77979,83.07,False
'2018-01-11T12:00:00',0.77962,0.77963,0.77939,0.77943,102.79,0.77978,0.77979,0.77953,0.77959,101.48,True
'2018-01-11T12:01:00',0.77945,0.77954,0.7794,0.77946,62.9,0.77959,0.77967,0.77956,0.77961,82.3,False
'2018-01-11T12:02:00',0.77945,0.77949,0.77944,0.77946,28.6,0.77961,0.77965,0.7796,0.77961,29.05,False
'2018-01-11T12:03:00',0.77945,0.77951,0.77928,0.77933,56.41,0.77961,0.77966,0.77943,0.77947,59.28,False
'2018-01-11T12:04:00',0.7793,0.77931,0.77919,0.77924,78.66,0.77945,0.77946,0.77934,0.77939,65.71,False
'2018-01-11T12:05:00',0.77925,0.77932,0.77921,0.77922,57.97,0.7794,0.77948,0.77937,0.77938,56.64,False
'2018-01-11T12:06:00',0.77921,0.77922,0.77908,0.77915,42.88,0.77937,0.77939,0.77922,0.77932,57.07,False
'2018-01-11T12:07:00',0.7792,0.77927,0.77914,0.77915,48.81,0.77934,0.77943,0.7793,0.7793,65.68,False
'2018-01-11T12:08:00',0.77914,0.77917,0.77898,0.77901,49.08,0.7793,0.7793,0.77913,0.77916,51.83,True
'2018-01-11T12:09:00',0.77902,0.77926,0.77901,0.77922,67.09,0.77917,0.77942,0.77917,0.77937,63.81,True
'2018-01-11T12:10:00',0.77922,0.77927,0.77918,0.77924,36.1,0.77936,0.77941,0.77933,0.77939,49.07,True
'2018-01-11T12:11:00',0.77924,0.7794,0.77924,0.77931,48.97,0.77939,0.77955,0.77939,0.77947,50.81,False
'2018-01-11T12:12:00',0.77931,0.77931,0.77923,0.77929,37.41,0.77946,0.77946,0.77938,0.77944,27.19,True
'2018-01-11T12:13:00',0.7793,0.77945,0.7793,0.7794,63.5,0.77945,0.77961,0.77945,0.77955,48.48,False
'2018-01-11T12:14:00',0.7794,0.7794,0.77927,0.77927,91.38,0.77955,0.77957,0.77942,0.77944,60.25,True
'2018-01-11T12:15:00',0.77928,0.77956,0.77925,0.77952,84.68,0.77944,0.7797,0.77941,0.77967,73.88,False
'2018-01-11T12:16:00',0.77954,0.77963,0.77947,0.77947,70.23,0.77968,0.77977,0.77962,0.77962,60.7,False
'2018-01-11T12:17:00',0.77948,0.7796,0.77944,0.77947,99.43,0.77963,0.77975,0.77959,0.77961,86.66,False
'2018-01-11T12:18:00',0.77945,0.77955,0.77943,0.77943,66.89,0.7796,0.7797,0.77958,0.7796,57.87,True
'2018-01-11T12:19:00',0.77946,0.77955,0.77945,0.77952,50.63,0.77962,0.7797,0.77961,0.7797,34.34,True
'2018-01-11T12:20:00',0.77954,0.77957,0.77953,0.77956,48.66,0.77969,0.77972,0.77968,0.77972,35.02,True
'2018-01-11T12:21:00',0.77956,0.77963,0.77955,0.77959,41.86,0.77973,0.77977,0.7797,0.77974,28.48,False
'2018-01-11T12:22:00',0.77959,0.77961,0.7794,0.77942,41.81,0.77973,0.77976,0.77954,0.77957,36.99,False
'2018-01-11T12:23:00',0.77943,0.77943,0.77929,0.77931,59.69,0.77958,0.77958,0.77943,0.77946,85.59,False
'2018-01-11T12:24:00',0.77931,0.77932,0.77911,0.77918,98.16,0.77946,0.77946,0.77924,0.77934,126.14,False
'2018-01-11T12:25:00',0.77916,0.7792,0.77907,0.77909,63.48,0.77932,0.77935,0.77921,0.77923,97.59,False
'2018-01-11T12:26:00',0.77907,0.77907,0.77895,0.77898,36.4,0.7792,0.7792,0.77909,0.77911,44.15,False
'2018-01-11T12:27:00',0.77898,0.77902,0.77884,0.77895,119.27,0.77911,0.77917,0.77899,0.7791,82.66,True
'2018-01-11T12:28:00',0.77895,0.77931,0.77888,0.77914,137.43,0.77909,0.77945,0.77902,0.77928,104.35,False
'2018-01-11T12:29:00',0.77915,0.77915,0.77894,0.77899,48.0,0.77931,0.77931,0.77903,0.77912,41.66,False
'2018-01-11T12:30:00',0.77899,0.77909,0.77894,0.77895,50.56,0.77915,0.77924,0.77909,0.7791,49.32,False
'2018-01-11T12:31:00',0.77896,0.779,0.77862,0.77864,100.95,0.77911,0.77915,0.77878,0.77879,104.0,False
'2018-01-11T12:32:00',0.77864,0.7787,0.77862,0.77864,50.14,0.77879,0.77884,0.77877,0.77878,61.43,True
'2018-01-11T12:33:00',0.77863,0.7788,0.77863,0.7788,54.13,0.77877,0.77895,0.77877,0.77894,57.36,True
'2018-01-11T12:34:00',0.7788,0.77883,0.77869,0.77883,49.65,0.77894,0.77899,0.77883,0.77899,48.87,False
'2018-01-11T12:35:00',0.77884,0.77885,0.77873,0.77874,46.68,0.77898,0.77901,0.77888,0.77889,44.58,False
'2018-01-11T12:36:00',0.77874,0.77874,0.77866,0.77872,27.49,0.77887,0.77887,0.7788,0.77885,28.15,False
'2018-01-11T12:37:00',0.77872,0.77874,0.7785,0.77851,93.43,0.77885,0.77889,0.77864,0.77866,82.41,True
'2018-01-11T12:38:00',0.77852,0.77858,0.77851,0.77857,53.01,0.77866,0.77875,0.77865,0.7787,39.66,False
'2018-01-11T12:39:00',0.77855,0.77856,0.77841,0.77848,77.81,0.7787,0.77871,0.77856,0.77863,62.29,True
'2018-01-11T12:40:00',0.77849,0.77855,0.77848,0.77853,37.3,0.77864,0.77871,0.77863,0.77871,37.22,True
'2018-01-11T12:41:00',0.77855,0.77857,0.77854,0.77855,28.79,0.77869,0.77871,0.77868,0.77869,24.02,True
'2018-01-11T12:42:00',0.77855,0.77858,0.77855,0.77858,17.83,0.77869,0.77874,0.77869,0.77874,31.12,False
'2018-01-11T12:43:00',0.77858,0.77862,0.77851,0.77856,58.32,0.77876,0.7788,0.77867,0.7787,58.02,False
'2018-01-11T12:44:00',0.77856,0.77856,0.77831,0.77835,53.18,0.77869,0.77869,0.77846,0.77848,42.83,True
'2018-01-11T12:45:00',0.77835,0.77857,0.77835,0.77847,88.17,0.77848,0.77873,0.77848,0.77862,74.52,True
'2018-01-11T12:46:00',0.77847,0.77857,0.77835,0.77849,95.43,0.77864,0.77872,0.77851,0.77859,80.0,False
'2018-01-11T12:47:00',0.77848,0.77852,0.77842,0.77845,121.5,0.77858,0.77867,0.77857,0.7786,80.86,False
'2018-01-11T12:48:00',0.77846,0.77856,0.77835,0.77839,123.41,0.77859,0.77871,0.77849,0.77855,93.02,True
'2018-01-11T12:49:00',0.77839,0.7785,0.77835,0.77844,60.28,0.77853,0.77864,0.7785,0.77858,59.19,True
'2018-01-11T12:50:00',0.77844,0.77862,0.77844,0.7786,84.9,0.77859,0.77877,0.77859,0.77873,61.44,False
'2018-01-11T12:51:00',0.77859,0.77861,0.77849,0.77852,60.1,0.77874,0.77875,0.77864,0.77867,42.26,True
'2018-01-11T12:52:00',0.77853,0.77858,0.77849,0.77854,86.68,0.77869,0.77873,0.77863,0.77869,66.85,False
'2018-01-11T12:53:00',0.77854,0.77854,0.77837,0.77844,112.26,0.77868,0.7787,0.77851,0.77859,93.84,False
'2018-01-11T12:54:00',0.77845,0.77845,0.77835,0.77837,51.25,0.7786,0.77861,0.7785,0.77851,44.08,True
'2018-01-11T12:55:00',0.77837,0.77854,0.77837,0.77844,73.12,0.77852,0.77869,0.77852,0.77859,64.84,False
'2018-01-11T12:56:00',0.77844,0.77849,0.77836,0.77836,71.9,0.77859,0.77866,0.77852,0.77852,60.4,True
'2018-01-11T12:57:00',0.77839,0.7784,0.7783,0.77839,79.23,0.77852,0.77856,0.77844,0.77855,67.68,False
'2018-01-11T12:58:00',0.77841,0.77849,0.77819,0.77822,96.87,0.77857,0.77865,0.77834,0.77837,96.05,False
'2018-01-11T12:59:00',0.77822,0.77827,0.77818,0.77819,77.42,0.77837,0.77842,0.77833,0.77834,82.25,True
'2018-01-11T13:00:00',0.77821,0.77848,0.77819,0.77843,107.45,0.77836,0.77863,0.77834,0.77857,92.45,False
'2018-01-11T13:01:00',0.77843,0.77843,0.77835,0.77841,79.22,0.77857,0.77857,0.77849,0.77856,57.37,False
'2018-01-11T13:02:00',0.77841,0.77843,0.77835,0.77839,38.83,0.77856,0.77856,0.77849,0.77851,35.65,True
'2018-01-11T13:03:00',0.77839,0.77849,0.77839,0.77842,50.4,0.77852,0.77862,0.77852,0.77856,64.21,True
'2018-01-11T13:04:00',0.77843,0.77856,0.7784,0.77853,85.24,0.77856,0.77869,0.77854,0.77868,86.77,False
'2018-01-11T13:05:00',0.77853,0.77856,0.77827,0.77828,58.83,0.77868,0.77871,0.77841,0.77841,68.85,False
'2018-01-11T13:06:00',0.77828,0.77836,0.77818,0.77818,76.77,0.7784,0.77851,0.77834,0.77834,107.95,True
'2018-01-11T13:07:00',0.77819,0.77846,0.77807,0.77837,132.31,0.77834,0.7786,0.77822,0.77851,138.91,True
'2018-01-11T13:08:00',0.77837,0.77845,0.77829,0.77841,76.89,0.77851,0.77858,0.77844,0.77856,69.85,False
'2018-01-11T13:09:00',0.77841,0.77846,0.77828,0.7784,61.82,0.77854,0.77861,0.77839,0.77853,75.05,True
'2018-01-11T13:10:00',0.7784,0.77848,0.7784,0.77842,54.12,0.77853,0.7786,0.77853,0.77855,75.02,False
'2018-01-11T13:11:00',0.77843,0.77843,0.77821,0.77828,53.35,0.77856,0.77856,0.77834,0.7784,71.49,False
'2018-01-11T13:12:00',0.77828,0.77838,0.77824,0.77827,64.72,0.77841,0.7785,0.77837,0.77839,77.35,True
'2018-01-11T13:13:00',0.77827,0.77831,0.77826,0.77828,38.19,0.7784,0.77844,0.77839,0.77843,34.11,False
'2018-01-11T13:14:00',0.77828,0.77831,0.77816,0.77821,78.09,0.77843,0.77844,0.7783,0.77836,69.99,True
'2018-01-11T13:15:00',0.77821,0.77829,0.77811,0.77827,95.73,0.77834,0.77842,0.77826,0.77841,95.73,False
'2018-01-11T13:16:00',0.77826,0.77835,0.77822,0.77825,56.73,0.77841,0.77851,0.77837,0.77839,57.19,False
'2018-01-11T13:17:00',0.77825,0.77833,0.77816,0.7782,111.31,0.7784,0.77848,0.77831,0.77835,110.16,True
'2018-01-11T13:18:00',0.77821,0.77841,0.77821,0.77841,60.34,0.77836,0.77854,0.77835,0.77854,75.28,True
'2018-01-11T13:19:00',0.77841,0.7785,0.77835,0.77845,64.12,0.77853,0.77864,0.77848,0.77857,85.75,True
'2018-01-11T13:20:00',0.77845,0.77855,0.77845,0.77848,64.57,0.77858,0.77869,0.77858,0.77863,77.22,True
'2018-01-11T13:21:00',0.77847,0.77857,0.77847,0.77853,89.86,0.77863,0.77872,0.77863,0.77868,63.89,True
'2018-01-11T13:22:00',0.77853,0.77872,0.77853,0.77868,59.43,0.77868,0.77882,0.77868,0.77882,68.13,True
'2018-01-11T13:23:00',0.77869,0.77872,0.7786,0.7787,85.24,0.77884,0.77886,0.77874,0.77885,60.94,False
'2018-01-11T13:24:00',0.7787,0.77875,0.7786,0.77861,64.36,0.77885,0.7789,0.77875,0.77876,40.58,True
'2018-01-11T13:25:00',0.7786,0.77864,0.77859,0.77863,35.41,0.77875,0.7788,0.77874,0.77877,27.66,True
'2018-01-11T13:26:00',0.77863,0.77891,0.77862,0.77886,99.92,0.77876,0.77906,0.77876,0.77902,70.63,True
'2018-01-11T13:27:00',0.77888,0.77895,0.77885,0.77891,47.15,0.77902,0.77909,0.77899,0.77905,40.65,True
'2018-01-11T13:28:00',0.77891,0.77909,0.77891,0.77908,81.93,0.77906,0.77923,0.77906,0.77923,50.41,True
'2018-01-11T13:29:00',0.77908,0.77924,0.77908,0.77917,113.34,0.77924,0.77942,0.77923,0.77938,113.91,False
'2018-01-11T13:30:00',0.77916,0.7793,0.77795,0.7781,333.16,0.77939,0.77949,0.77813,0.77829,323.88,False
'2018-01-11T13:31:00',0.77807,0.77821,0.77797,0.77807,212.27,0.77826,0.77838,0.77812,0.77822,189.77,False
'2018-01-11T13:32:00',0.77807,0.77811,0.77762,0.77779,204.66,0.77822,0.77825,0.77778,0.77794,185.93,True
'2018-01-11T13:33:00',0.77782,0.77814,0.77779,0.77788,177.81,0.77796,0.77829,0.77793,0.778,180.61,False
'2018-01-11T13:34:00',0.77786,0.77818,0.77766,0.77768,225.5,0.778,0.77828,0.7778,0.77784,217.95,True
'2018-01-11T13:35:00',0.77771,0.77829,0.77765,0.77819,194.25,0.77789,0.77842,0.77779,0.77835,196.96,True
'2018-01-11T13:36:00',0.77819,0.77837,0.77796,0.77829,183.77,0.77834,0.77849,0.77811,0.77843,191.35,False
'2018-01-11T13:37:00',0.77829,0.77833,0.77806,0.77812,192.05,0.77843,0.77846,0.77817,0.77826,240.5,True
'2018-01-11T13:38:00',0.77812,0.77841,0.77812,0.77836,183.38,0.77826,0.77855,0.77826,0.7785,163.55,False
'2018-01-11T13:39:00',0.77835,0.7785,0.77809,0.77817,227.38,0.7785,0.77865,0.77824,0.77831,215.27,False
'2018-01-11T13:40:00',0.77818,0.77833,0.77808,0.77815,209.45,0.77832,0.77849,0.77824,0.77832,254.49,True
'2018-01-11T13:41:00',0.77815,0.77847,0.77812,0.77847,164.43,0.77832,0.77862,0.77827,0.7786,154.57,True
'2018-01-11T13:42:00',0.77845,0.77858,0.77839,0.77849,118.43,0.7786,0.77871,0.77854,0.77864,140.04,False
'2018-01-11T13:43:00',0.77849,0.7786,0.77824,0.77826,129.6,0.77864,0.77873,0.77838,0.77839,160.69,False
'2018-01-11T13:44:00',0.77824,0.77837,0.77793,0.77799,191.0,0.77838,0.77852,0.77806,0.77815,179.88,False
'2018-01-11T13:45:00',0.778,0.778,0.77762,0.77765,139.66,0.77815,0.77815,0.77777,0.77779,163.82,False
'2018-01-11T13:46:00',0.77764,0.77764,0.77747,0.77754,127.54,0.77779,0.77779,0.77763,0.77768,148.33,True
'2018-01-11T13:47:00',0.77752,0.77778,0.77743,0.77771,126.41,0.77768,0.77792,0.77758,0.77785,163.06,False
'2018-01-11T13:48:00',0.7777,0.77776,0.77761,0.7777,105.99,0.77785,0.77789,0.77775,0.77785,134.21,False
'2018-01-11T13:49:00',0.77769,0.77778,0.77768,0.7777,109.31,0.77784,0.77793,0.77783,0.77785,112.8,True
'2018-01-11T13:50:00',0.77769,0.7779,0.77756,0.77777,144.73,0.77786,0.77805,0.77771,0.77792,153.11,False
'2018-01-11T13:51:00',0.77777,0.77789,0.77768,0.7777,125.11,0.77791,0.77805,0.77783,0.77786,158.05,False
'2018-01-11T13:52:00',0.77768,0.77768,0.77752,0.7776,191.98,0.77779,0.77783,0.77767,0.77775,214.31,True
'2018-01-11T13:53:00',0.77756,0.77775,0.77754,0.77765,167.8,0.77771,0.77793,0.7777,0.7778,138.33,False
'2018-01-11T13:54:00',0.77765,0.7777,0.77745,0.77758,124.8,0.7778,0.77785,0.77759,0.77773,151.25,False
'2018-01-11T13:55:00',0.77758,0.77759,0.77737,0.77739,134.26,0.77772,0.77773,0.77752,0.77755,181.35,True
'2018-01-11T13:56:00',0.77741,0.77747,0.77736,0.77742,109.52,0.77754,0.77762,0.77752,0.77756,103.3,True
'2018-01-11T13:57:00',0.77743,0.77755,0.77739,0.77751,84.67,0.77756,0.77768,0.77754,0.77767,80.12,False
'2018-01-11T13:58:00',0.77751,0.77753,0.77733,0.77737,119.92,0.77767,0.77768,0.77747,0.77753,116.63,True
'2018-01-11T13:59:00',0.77739,0.77754,0.77737,0.77748,142.61,0.77754,0.77768,0.77753,0.77761,99.52,True
'2018-01-11T14:00:00',0.77748,0.77793,0.77748,0.77792,171.3,0.77764,0.77808,0.77762,0.77808,175.14,False
'2018-01-11T14:01:00',0.77792,0.77796,0.77726,0.77754,182.1,0.77808,0.77812,0.77741,0.77769,207.18,True
'2018-01-11T14:02:00',0.77754,0.77774,0.77754,0.77765,181.12,0.77769,0.77789,0.77769,0.77779,177.3,False
'2018-01-11T14:03:00',0.77763,0.77768,0.77747,0.77756,161.09,0.77777,0.77785,0.77762,0.77772,140.31,False
'2018-01-11T14:04:00',0.77756,0.77758,0.77711,0.77731,312.7,0.77771,0.77772,0.77724,0.77748,305.37,True
'2018-01-11T14:05:00',0.77729,0.77761,0.77717,0.77757,216.64,0.77746,0.77776,0.77732,0.77772,201.34,False
'2018-01-11T14:06:00',0.77757,0.77767,0.77734,0.77735,157.32,0.77773,0.77783,0.77748,0.77749,169.47,False
'2018-01-11T14:07:00',0.77735,0.77738,0.77713,0.77733,140.66,0.7775,0.77752,0.77728,0.77748,168.27,False
'2018-01-11T14:08:00',0.77734,0.77747,0.7771,0.77731,162.43,0.77748,0.77762,0.77724,0.77745,197.24,True
'2018-01-11T14:09:00',0.77732,0.77753,0.77731,0.77748,111.57,0.77746,0.77766,0.77746,0.77763,153.12,False
'2018-01-11T14:10:00',0.77749,0.77752,0.77724,0.77746,136.59,0.77764,0.77765,0.77735,0.77761,178.85,True
'2018-01-11T14:11:00',0.77746,0.77781,0.77742,0.7778,121.18,0.77759,0.77796,0.77755,0.77795,130.09,False
'2018-01-11T14:12:00',0.77781,0.77783,0.7775,0.7775,155.2,0.77796,0.77799,0.7776,0.7776,142.69,True
'2018-01-11T14:13:00',0.77749,0.77767,0.77733,0.77764,219.61,0.7776,0.77783,0.77748,0.77779,241.23,False
'2018-01-11T14:14:00',0.77763,0.77783,0.77752,0.77755,207.9,0.77778,0.77801,0.77765,0.77769,214.15,True
'2018-01-11T14:15:00',0.77754,0.77814,0.77745,0.77804,186.9,0.77769,0.7783,0.7776,0.7782,168.34,False
'2018-01-11T14:16:00',0.77804,0.77819,0.77786,0.77795,188.29,0.7782,0.77835,0.778,0.7781,182.04,True
'2018-01-11T14:17:00',0.77794,0.77807,0.77789,0.77795,156.21,0.77807,0.77823,0.77804,0.77811,162.74,False
'2018-01-11T14:18:00',0.77792,0.77792,0.77775,0.77775,105.53,0.77809,0.77809,0.7779,0.77792,90.77,True
'2018-01-11T14:19:00',0.77777,0.77797,0.77775,0.7779,159.06,0.77792,0.77812,0.77789,0.77806,142.51,False
'2018-01-11T14:20:00',0.77787,0.77797,0.77769,0.77777,177.24,0.77803,0.77812,0.77783,0.77791,164.29,True
'2018-01-11T14:21:00',0.77778,0.77794,0.77773,0.77779,156.99,0.77793,0.77808,0.77787,0.77792,129.3,True
'2018-01-11T14:22:00',0.77779,0.77805,0.77779,0.77803,146.39,0.77791,0.77818,0.77791,0.77818,137.9,True
'2018-01-11T14:23:00',0.77803,0.77836,0.77802,0.77835,104.82,0.77817,0.7785,0.77817,0.77848,124.86,True
'2018-01-11T14:24:00',0.77836,0.77853,0.77836,0.77852,106.98,0.7785,0.77866,0.77849,0.77865,147.95,True
'2018-01-11T14:25:00',0.77854,0.77876,0.77854,0.77869,95.26,0.77868,0.77886,0.77868,0.7788,97.51,True
'2018-01-11T14:26:00',0.77869,0.7788,0.77866,0.7788,120.46,0.77881,0.77897,0.7788,0.77893,126.82,True
'2018-01-11T14:27:00',0.77879,0.77888,0.77869,0.77885,88.0,0.77895,0.77903,0.77885,0.779,80.02,True
'2018-01-11T14:28:00',0.77885,0.77887,0.77876,0.77886,64.52,0.779,0.77903,0.77891,0.77902,54.92,False
'2018-01-11T14:29:00',0.77885,0.77897,0.77829,0.77832,160.79,0.77901,0.77908,0.77847,0.77857,157.03,False
'2018-01-11T14:30:00',0.77832,0.77906,0.77803,0.77834,337.16,0.77863,0.77918,0.77839,0.77851,316.06,True
'2018-01-11T14:31:00',0.77832,0.77854,0.77817,0.77839,251.91,0.77849,0.77868,0.77834,0.77853,205.67,False
'2018-01-11T14:32:00',0.7784,0.7785,0.77809,0.7781,234.58,0.77855,0.77866,0.77824,0.77824,199.82,False
'2018-01-11T14:33:00',0.7781,0.77819,0.77799,0.77807,227.58,0.77824,0.77837,0.77813,0.77821,202.28,False
'2018-01-11T14:34:00',0.77802,0.77813,0.77752,0.77765,184.24,0.77817,0.77827,0.77763,0.77778,173.32,False
'2018-01-11T14:35:00',0.77765,0.77765,0.7772,0.77745,199.4,0.7778,0.77781,0.77734,0.7776,245.56,True
'2018-01-11T14:36:00',0.77745,0.77774,0.77744,0.77764,211.89,0.77761,0.7779,0.77759,0.77779,207.68,False
'2018-01-11T14:37:00',0.77765,0.77772,0.77747,0.7775,175.32,0.7778,0.77787,0.77763,0.77765,208.67,False
'2018-01-11T14:38:00',0.77748,0.77768,0.77748,0.77749,179.6,0.77763,0.77783,0.77763,0.77764,228.75,False
'2018-01-11T14:39:00',0.77749,0.77755,0.77722,0.77742,167.46,0.77763,0.77769,0.77735,0.77757,220.1,True
'2018-01-11T14:40:00',0.77743,0.77789,0.77742,0.77786,206.97,0.77757,0.77805,0.77757,0.77801,206.45,True
'2018-01-11T14:41:00',0.77786,0.77799,0.77779,0.77788,116.27,0.77802,0.77813,0.77794,0.77801,116.35,False
'2018-01-11T14:42:00',0.77788,0.77797,0.77756,0.77756,121.16,0.77802,0.7781,0.7777,0.7777,142.8,False
'2018-01-11T14:43:00',0.77753,0.77753,0.77735,0.77743,149.16,0.77767,0.77768,0.7775,0.7776,166.15,False
'2018-01-11T14:44:00',0.77744,0.77745,0.77731,0.77736,115.36,0.7776,0.77761,0.77744,0.77754,139.34,False
'2018-01-11T14:45:00',0.77737,0.77738,0.77721,0.77721,104.5,0.77755,0.77755,0.77735,0.77735,113.11,True
'2018-01-11T14:46:00',0.77721,0.77737,0.77707,0.7773,168.98,0.77734,0.77753,0.77722,0.77745,191.78,False
'2018-01-11T14:47:00',0.77731,0.77737,0.77716,0.77716,118.46,0.77746,0.77753,0.77731,0.77732,130.74,False
'2018-01-11T14:48:00',0.77717,0.77717,0.77693,0.77693,133.25,0.77732,0.77732,0.77709,0.77709,164.27,True
'2018-01-11T14:49:00',0.77693,0.77713,0.77693,0.77703,154.2,0.77709,0.77728,0.77708,0.77719,155.23,False
'2018-01-11T14:50:00',0.77701,0.77713,0.77697,0.77697,124.45,0.77717,0.77726,0.7771,0.77711,142.06,False
'2018-01-11T14:51:00',0.77698,0.77706,0.77677,0.77681,100.85,0.77711,0.7772,0.77691,0.77696,125.58,True
'2018-01-11T14:52:00',0.77681,0.77702,0.77675,0.77687,146.08,0.77696,0.77717,0.7769,0.77702,118.53,False
'2018-01-11T14:53:00',0.77685,0.77685,0.77663,0.77664,166.46,0.777,0.77701,0.77678,0.7768,125.0,True
'2018-01-11T14:54:00',0.77667,0.77698,0.77667,0.77697,126.11,0.77682,0.77711,0.77682,0.77709,108.26,True
'2018-01-11T14:55:00',0.77697,0.77714,0.77693,0.77713,151.34,0.7771,0.77727,0.77706,0.77727,114.37,False
'2018-01-11T14:56:00',0.77712,0.77713,0.77696,0.77699,123.02,0.77726,0.77727,0.7771,0.77713,94.96,True
'2018-01-11T14:57:00',0.77699,0.77702,0.77676,0.77699,121.9,0.77713,0.77718,0.77691,0.77714,106.7,False
'2018-01-11T14:58:00',0.77702,0.77702,0.77648,0.77651,134.85,0.77717,0.77717,0.77662,0.77663,128.43,False
'2018-01-11T14:59:00',0.77649,0.77649,0.77625,0.77629,92.07,0.77663,0.77663,0.77638,0.77644,79.39,False
'2018-01-11T15:00:00',0.7763,0.77633,0.77589,0.77601,208.45,0.77645,0.77648,0.77605,0.77616,192.88,False
'2018-01-11T15:01:00',0.77599,0.77605,0.7757,0.7757,162.28,0.77614,0.7762,0.77583,0.77583,165.64,False
'2018-01-11T15:02:00',0.77569,0.77578,0.77545,0.77545,151.85,0.77583,0.77591,0.7756,0.77561,135.68,True
'2018-01-11T15:03:00',0.77545,0.77578,0.7754,0.77578,149.32,0.77562,0.77594,0.77555,0.77594,147.89,True
'2018-01-11T15:04:00',0.77578,0.776,0.77575,0.77593,153.39,0.77593,0.77614,0.77589,0.77607,125.35,False
'2018-01-11T15:05:00',0.77592,0.77592,0.7757,0.77572,89.74,0.77608,0.77608,0.77586,0.77587,109.85,True
'2018-01-11T15:06:00',0.77574,0.77594,0.7756,0.77594,158.69,0.77587,0.77607,0.77575,0.77607,155.85,True
'2018-01-11T15:07:00',0.77594,0.77607,0.77587,0.776,177.28,0.77609,0.77622,0.77602,0.77614,168.43,False
'2018-01-11T15:08:00',0.77599,0.77605,0.7758,0.77581,147.3,0.77614,0.7762,0.77597,0.77598,140.81,False
'2018-01-11T15:09:00',0.7758,0.77598,0.77569,0.7758,149.34,0.77597,0.77613,0.77584,0.77593,133.65,True
'2018-01-11T15:10:00',0.77579,0.77616,0.77578,0.77616,101.96,0.77593,0.77631,0.77592,0.77631,130.12,False
'2018-01-11T15:11:00',0.77616,0.77625,0.77603,0.77608,137.51,0.77631,0.77639,0.77618,0.77623,145.42,True
'2018-01-11T15:12:00',0.77607,0.77628,0.77604,0.77627,118.09,0.77624,0.77643,0.77619,0.77642,140.56,False
'2018-01-11T15:13:00',0.77628,0.7763,0.77599,0.77619,145.53,0.77642,0.77644,0.77613,0.77635,140.35,True
'2018-01-11T15:14:00',0.77619,0.77659,0.77611,0.77646,152.81,0.77633,0.77673,0.77625,0.77661,138.31,False
'2018-01-11T15:15:00',0.77646,0.7766,0.77639,0.77644,147.01,0.7766,0.77674,0.77653,0.77657,168.5,True
'2018-01-11T15:16:00',0.77642,0.77646,0.77631,0.77645,116.38,0.77657,0.77659,0.77644,0.77659,136.06,True
'2018-01-11T15:17:00',0.77646,0.77663,0.77642,0.77662,111.97,0.77659,0.77677,0.77655,0.77676,106.67,False
'2018-01-11T15:18:00',0.77661,0.77667,0.7765,0.77652,86.13,0.77672,0.77681,0.77665,0.77667,95.84,True
'2018-01-11T15:19:00',0.77651,0.77666,0.77647,0.77656,129.44,0.77668,0.7768,0.77663,0.77669,156.36,False
'2018-01-11T15:20:00',0.77653,0.77656,0.77632,0.77639,167.86,0.77666,0.77671,0.77647,0.77655,163.95,False
'2018-01-11T15:21:00',0.77636,0.77638,0.77621,0.77625,114.57,0.77655,0.77655,0.77638,0.7764,106.23,False
'2018-01-11T15:22:00',0.77624,0.77634,0.77613,0.77619,134.19,0.77641,0.77649,0.77628,0.77635,133.28,True
'2018-01-11T15:23:00',0.77618,0.77636,0.77612,0.77634,137.92,0.77634,0.77652,0.77626,0.77649,147.37,True
'2018-01-11T15:24:00',0.77634,0.77655,0.77632,0.77637,86.69,0.77648,0.77669,0.77646,0.77651,91.16,True
'2018-01-11T15:25:00',0.77637,0.77672,0.77637,0.7767,104.16,0.77651,0.77685,0.77651,0.77685,123.65,False
'2018-01-11T15:26:00',0.77668,0.77668,0.7761,0.7762,145.87,0.77684,0.77684,0.77625,0.77637,142.77,False
'2018-01-11T15:27:00',0.77619,0.77619,0.77593,0.77618,129.4,0.77635,0.77635,0.7761,0.77634,120.74,True
'2018-01-11T15:28:00',0.77618,0.77636,0.77616,0.77624,133.01,0.77634,0.77652,0.77632,0.77639,125.08,True
'2018-01-11T15:29:00',0.77624,0.77643,0.77618,0.7764,157.84,0.77639,0.77658,0.77633,0.77655,139.06,True
'2018-01-11T15:30:00',0.77641,0.7769,0.7764,0.77676,174.02,0.77656,0.77706,0.77655,0.77693,195.82,True
'2018-01-11T15:31:00',0.77675,0.77712,0.77664,0.77708,172.3,0.77691,0.77728,0.77682,0.77723,204.44,False
'2018-01-11T15:32:00',0.77707,0.77715,0.77696,0.77702,136.84,0.77723,0.77728,0.77712,0.77716,140.35,True
'2018-01-11T15:33:00',0.77701,0.77716,0.77699,0.77708,106.65,0.77716,0.7773,0.77713,0.77724,120.63,False
'2018-01-11T15:34:00',0.77709,0.77716,0.77703,0.77708,87.9,0.77725,0.77733,0.77717,0.77723,110.38,True
'2018-01-11T15:35:00',0.77707,0.77719,0.7769,0.77719,95.37,0.77722,0.77734,0.77706,0.77734,107.0,True
'2018-01-11T15:36:00',0.7772,0.77729,0.77708,0.77727,115.28,0.77736,0.77743,0.77724,0.77742,109.55,True
'2018-01-11T15:37:00',0.77727,0.77753,0.77727,0.77753,140.21,0.77742,0.77768,0.77742,0.77767,159.83,False
'2018-01-11T15:38:00',0.77755,0.77755,0.77728,0.77735,136.76,0.77768,0.77769,0.77743,0.77749,161.35,True
'2018-01-11T15:39:00',0.77735,0.77752,0.77732,0.77749,89.67,0.77748,0.77768,0.77746,0.77764,127.05,False
'2018-01-11T15:40:00',0.77749,0.77766,0.77725,0.77732,189.52,0.77764,0.77778,0.77742,0.77746,234.89,False
'2018-01-11T15:41:00',0.77733,0.77733,0.77696,0.77725,135.28,0.77747,0.77747,0.77709,0.7774,178.1,False
'2018-01-11T15:42:00',0.77723,0.77723,0.77702,0.77702,151.08,0.77734,0.77739,0.77719,0.77719,190.7,True
'2018-01-11T15:43:00',0.77704,0.77758,0.77696,0.7771,205.87,0.77719,0.77768,0.77712,0.77725,240.24,True
'2018-01-11T15:44:00',0.7771,0.77736,0.777,0.77726,122.98,0.77725,0.77748,0.77716,0.77742,169.37,False
'2018-01-11T15:45:00',0.77726,0.77741,0.77711,0.77719,179.59,0.77742,0.77755,0.77727,0.77735,175.57,False
'2018-01-11T15:46:00',0.77718,0.77725,0.77684,0.77694,155.93,0.77732,0.77741,0.77697,0.77707,118.66,False
'2018-01-11T15:47:00',0.77697,0.77707,0.77687,0.77687,137.21,0.7771,0.77721,0.77704,0.77704,106.5,True
'2018-01-11T15:48:00',0.77687,0.777,0.77681,0.77691,149.85,0.77704,0.77717,0.77697,0.77704,138.72,False
'2018-01-11T15:49:00',0.77691,0.77693,0.7768,0.77682,141.56,0.77705,0.77708,0.77695,0.77698,121.35,False
'2018-01-11T15:50:00',0.77682,0.77682,0.77646,0.77662,162.46,0.77697,0.77697,0.7766,0.77675,128.16,True
'2018-01-11T15:51:00',0.7766,0.77687,0.77654,0.77672,146.66,0.77675,0.77701,0.77669,0.77687,122.1,False
'2018-01-11T15:52:00',0.77672,0.77689,0.77666,0.77666,123.7,0.77687,0.77705,0.77681,0.77681,110.77,False
'2018-01-11T15:53:00',0.77665,0.77677,0.77648,0.77661,121.2,0.77681,0.77693,0.77661,0.77675,125.6,False
'2018-01-11T15:54:00',0.77659,0.77678,0.77647,0.77655,198.54,0.77675,0.7769,0.77662,0.77671,187.0,True
'2018-01-11T15:55:00',0.77655,0.77671,0.7765,0.7766,144.08,0.77671,0.77685,0.77662,0.77674,126.08,True
'2018-01-11T15:56:00',0.77659,0.7769,0.77658,0.77662,177.7,0.77674,0.77706,0.77673,0.77674,158.75,False
'2018-01-11T15:57:00',0.77661,0.77661,0.77629,0.77635,149.76,0.77674,0.77674,0.77638,0.77651,117.5,True
'2018-01-11T15:58:00',0.77634,0.77654,0.77633,0.77644,151.42,0.77649,0.77668,0.77648,0.77659,141.61,False
'2018-01-11T15:59:00',0.77644,0.77656,0.77633,0.77638,186.46,0.77659,0.77671,0.77648,0.77651,150.5,True
'2018-01-11T16:00:00',0.77638,0.77707,0.77637,0.77704,216.26,0.77653,0.77721,0.77653,0.7772,201.28,False
'2018-01-11T16:01:00',0.77704,0.77708,0.77692,0.77696,204.86,0.7772,0.77723,0.77705,0.7771,146.24,False
'2018-01-11T16:02:00',0.77696,0.77705,0.7769,0.77696,185.11,0.7771,0.77718,0.77706,0.77708,150.69,False
'2018-01-11T16:03:00',0.77693,0.77695,0.77673,0.77674,173.54,0.77708,0.77708,0.77686,0.77688,133.31,False
'2018-01-11T16:04:00',0.77676,0.77682,0.77657,0.77667,225.66,0.77688,0.77697,0.77673,0.77684,182.49,False
'2018-01-11T16:05:00',0.77669,0.77671,0.77642,0.77646,194.5,0.77684,0.77686,0.77657,0.77664,155.35,True
'2018-01-11T16:06:00',0.77647,0.7767,0.77647,0.77656,158.53,0.77664,0.77685,0.77663,0.77671,174.58,False
'2018-01-11T16:07:00',0.77655,0.77665,0.77632,0.77632,150.41,0.7767,0.77681,0.77646,0.77646,158.99,True
'2018-01-11T16:08:00',0.77631,0.7765,0.77621,0.7765,155.39,0.77645,0.77665,0.77636,0.77665,156.38,False
'2018-01-11T16:09:00',0.77651,0.77656,0.77632,0.77635,155.49,0.77667,0.77672,0.77647,0.7765,167.35,True
'2018-01-11T16:10:00',0.77637,0.77672,0.77627,0.77662,155.88,0.77651,0.77687,0.77642,0.77677,170.43,True
'2018-01-11T16:11:00',0.77662,0.77693,0.77658,0.77686,123.39,0.77674,0.77708,0.7767,0.777,148.69,True
'2018-01-11T16:12:00',0.77685,0.777,0.77677,0.77696,117.16,0.77699,0.77714,0.77694,0.77708,158.55,True
'2018-01-11T16:13:00',0.77697,0.77725,0.77689,0.77707,116.74,0.7771,0.77738,0.77704,0.7772,158.39,True
'2018-01-11T16:14:00',0.77705,0.77716,0.77695,0.77716,133.56,0.7772,0.7773,0.77712,0.7773,160.23,False
'2018-01-11T16:15:00',0.77717,0.77722,0.77696,0.77701,123.87,0.7773,0.77734,0.7771,0.77717,150.0,True
'2018-01-11T16:16:00',0.77702,0.77708,0.77696,0.77707,137.68,0.77716,0.77722,0.77712,0.77721,116.35,True
'2018-01-11T16:17:00',0.77706,0.77738,0.77703,0.77731,127.44,0.77718,0.77753,0.77717,0.77745,107.5,True
'2018-01-11T16:18:00',0.77734,0.77756,0.77715,0.77737,133.41,0.77748,0.77771,0.77725,0.77754,116.73,True
'2018-01-11T16:19:00',0.77737,0.77755,0.7773,0.77751,146.3,0.77751,0.77769,0.77745,0.77767,117.54,False
'2018-01-11T16:20:00',0.77751,0.77757,0.77732,0.77736,142.0,0.77767,0.77772,0.77747,0.77751,132.62,True
'2018-01-11T16:21:00',0.77734,0.77758,0.77729,0.77753,124.73,0.7775,0.77772,0.77744,0.77768,133.98,False
'2018-01-11T16:22:00',0.77753,0.7776,0.77749,0.77749,114.64,0.77768,0.77775,0.77764,0.77766,118.82,False
'2018-01-11T16:23:00',0.77749,0.77753,0.77742,0.77742,128.84,0.77764,0.77768,0.77754,0.77754,144.47,False
'2018-01-11T16:24:00',0.77742,0.77747,0.77723,0.77724,148.61,0.77751,0.77762,0.77737,0.77737,139.3,False
'2018-01-11T16:25:00',0.77724,0.77728,0.77707,0.77713,144.42,0.77739,0.77743,0.77717,0.77725,122.93,False
'2018-01-11T16:26:00',0.77713,0.77714,0.77698,0.777,94.46,0.77722,0.77725,0.77713,0.77714,88.37,True
'2018-01-11T16:27:00',0.777,0.77709,0.77694,0.77709,144.53,0.77715,0.77724,0.77709,0.77724,158.32,True
'2018-01-11T16:28:00',0.77709,0.77713,0.77692,0.7771,137.9,0.77724,0.77729,0.77707,0.77726,121.8,False
'2018-01-11T16:29:00',0.7771,0.77717,0.77706,0.7771,116.77,0.77725,0.77733,0.77721,0.77725,91.68,False
'2018-01-11T16:30:00',0.77711,0.77711,0.77671,0.77686,110.69,0.77726,0.77726,0.77685,0.77701,114.33,True
'2018-01-11T16:31:00',0.77685,0.77707,0.77685,0.77696,114.91,0.777,0.77722,0.777,0.77713,136.63,True
'2018-01-11T16:32:00',0.777,0.77704,0.7769,0.77704,93.35,0.77713,0.77719,0.77704,0.77718,108.48,True
'2018-01-11T16:33:00',0.77704,0.77714,0.77704,0.7771,53.37,0.77718,0.77729,0.77717,0.77723,64.75,False
'2018-01-11T16:34:00',0.77708,0.77716,0.77682,0.77686,89.11,0.77723,0.7773,0.77697,0.777,94.97,False
'2018-01-11T16:35:00',0.77686,0.77686,0.7767,0.7767,129.34,0.777,0.777,0.77684,0.77684,154.84,False
'2018-01-11T16:36:00',0.77669,0.7768,0.77659,0.77659,133.15,0.77684,0.77696,0.77674,0.77675,135.85,False
'2018-01-11T16:37:00',0.77659,0.77659,0.77641,0.77653,114.67,0.77674,0.77674,0.77658,0.77668,122.7,True
'2018-01-11T16:38:00',0.77654,0.77662,0.77647,0.77661,112.12,0.77669,0.77677,0.77663,0.77676,139.43,False
'2018-01-11T16:39:00',0.77658,0.77662,0.77638,0.77649,93.89,0.77673,0.77679,0.77655,0.77664,93.17,True
'2018-01-11T16:40:00',0.77647,0.77664,0.77644,0.77653,119.22,0.77663,0.77679,0.77659,0.77668,112.27,False
'2018-01-11T16:41:00',0.77653,0.77659,0.77641,0.77651,169.18,0.77669,0.77674,0.77657,0.77665,170.97,True
'2018-01-11T16:42:00',0.7765,0.77662,0.77647,0.77659,107.95,0.77665,0.77677,0.77662,0.77674,116.04,False
'2018-01-11T16:43:00',0.77662,0.77662,0.7763,0.7763,154.19,0.77675,0.77676,0.77646,0.77646,156.19,True
'2018-01-11T16:44:00',0.77632,0.77661,0.7763,0.77658,132.76,0.77647,0.77676,0.77645,0.77673,113.78,True
'2018-01-11T16:45:00',0.77657,0.77696,0.77652,0.77696,130.64,0.77671,0.77708,0.77666,0.77708,121.71,True
'2018-01-11T16:46:00',0.77697,0.77702,0.77692,0.77697,85.78,0.7771,0.77717,0.77706,0.77711,95.54,False
'2018-01-11T16:47:00',0.77696,0.777,0.77683,0.7769,108.49,0.7771,0.77714,0.77698,0.77703,102.64,False
'2018-01-11T16:48:00',0.77686,0.77686,0.77667,0.77678,118.49,0.777,0.77701,0.77682,0.77693,95.18,False
'2018-01-11T16:49:00',0.77679,0.77679,0.7765,0.7765,146.63,0.77695,0.77695,0.77665,0.77665,119.49,True
'2018-01-11T16:50:00',0.7765,0.7766,0.77644,0.77655,125.8,0.77667,0.77676,0.77658,0.77669,113.67,False
'2018-01-11T16:51:00',0.77655,0.77657,0.77646,0.77653,120.08,0.77671,0.77671,0.77661,0.7767,102.21,True
'2018-01-11T16:52:00',0.77655,0.77672,0.77655,0.77665,110.9,0.7767,0.77687,0.7767,0.77679,80.67,True
'2018-01-11T16:53:00',0.77664,0.77673,0.77661,0.77667,114.83,0.77679,0.77688,0.77676,0.77682,106.06,True
'2018-01-11T16:54:00',0.77667,0.77678,0.77665,0.77671,121.35,0.77684,0.77692,0.77679,0.77686,148.65,False
'2018-01-11T16:55:00',0.77672,0.77675,0.77664,0.77671,158.22,0.77687,0.7769,0.77679,0.77686,150.01,True
'2018-01-11T16:56:00',0.77671,0.77713,0.77663,0.7771,133.99,0.77686,0.77726,0.77678,0.77725,159.84,True
'2018-01-11T16:57:00',0.77711,0.77726,0.77708,0.77719,172.02,0.77725,0.77739,0.77721,0.77733,173.56,True
'2018-01-11T16:58:00',0.77719,0.77742,0.77719,0.77742,166.72,0.77735,0.77758,0.77733,0.77758,195.52,True
'2018-01-11T16:59:00',0.77742,0.77771,0.77739,0.77764,178.18,0.77759,0.77786,0.77754,0.77781,181.53,False
'2018-01-11T17:00:00',0.77764,0.77769,0.77749,0.77749,208.11,0.7778,0.77785,0.77764,0.77764,205.4,True
'2018-01-11T17:01:00',0.7775,0.77787,0.77747,0.77772,166.7,0.77765,0.77805,0.77762,0.77788,160.2,False
'2018-01-11T17:02:00',0.77773,0.77779,0.77751,0.77769,150.51,0.7779,0.77795,0.77766,0.77785,189.75,False
'2018-01-11T17:03:00',0.77768,0.77773,0.77753,0.77761,137.97,0.77782,0.77787,0.77769,0.77776,157.06,False
'2018-01-11T17:04:00',0.77763,0.77766,0.77746,0.77758,96.62,0.77777,0.7778,0.77761,0.77772,122.28,True
'2018-01-11T17:05:00',0.77758,0.7777,0.77757,0.77766,118.87,0.77774,0.77785,0.77771,0.77781,114.4,False
'2018-01-11T17:06:00',0.77766,0.77774,0.77761,0.77761,111.57,0.77782,0.7779,0.77775,0.77776,94.45,False
'2018-01-11T17:07:00',0.77762,0.77764,0.77744,0.77745,108.83,0.77778,0.7778,0.77758,0.7776,100.53,True
'2018-01-11T17:08:00',0.77746,0.77755,0.77737,0.77747,117.02,0.77761,0.77772,0.77751,0.7776,103.8,False
'2018-01-11T17:09:00',0.77746,0.7775,0.77733,0.77736,112.89,0.77761,0.77763,0.77746,0.77751,108.3,True
'2018-01-11T17:10:00',0.77735,0.77743,0.77725,0.77742,94.74,0.77751,0.7776,0.7774,0.77758,96.14,False
'2018-01-11T17:11:00',0.77742,0.77751,0.7773,0.7773,104.07,0.77758,0.77767,0.77746,0.77746,133.03,False
'2018-01-11T17:12:00',0.7773,0.77733,0.77724,0.77726,60.57,0.77745,0.77749,0.77739,0.77742,75.41,False
'2018-01-11T17:13:00',0.77726,0.77729,0.77711,0.77711,74.14,0.77741,0.77744,0.77727,0.77727,112.09,True
'2018-01-11T17:14:00',0.77711,0.77728,0.7771,0.77719,82.84,0.77727,0.77743,0.77726,0.77733,100.6,True
'2018-01-11T17:15:00',0.77719,0.7773,0.77717,0.77727,99.81,0.77734,0.77746,0.77733,0.77742,93.44,True
'2018-01-11T17:16:00',0.77728,0.77742,0.77725,0.7774,59.05,0.77743,0.77758,0.77742,0.77758,78.73,False
'2018-01-11T17:17:00',0.7774,0.77741,0.77729,0.77732,99.26,0.77755,0.77759,0.77745,0.77748,114.14,True
'2018-01-11T17:18:00',0.77731,0.77745,0.77726,0.77742,125.54,0.77748,0.77762,0.77743,0.77759,126.71,True
'2018-01-11T17:19:00',0.77742,0.77752,0.77734,0.77744,120.89,0.77758,0.77768,0.7775,0.77757,109.01,True
'2018-01-11T17:20:00',0.77743,0.77764,0.77742,0.7776,88.19,0.77757,0.7778,0.77757,0.77776,83.4,True
'2018-01-11T17:21:00',0.77758,0.77784,0.77758,0.77784,105.48,0.77775,0.77801,0.77774,0.778,104.55,False
'2018-01-11T17:22:00',0.77783,0.77788,0.77778,0.77779,93.7,0.77799,0.77803,0.77789,0.77793,72.91,True
'2018-01-11T17:23:00',0.77778,0.7783,0.77778,0.77828,107.25,0.77793,0.77845,0.77791,0.77843,91.74,True
'2018-01-11T17:24:00',0.77827,0.77841,0.77826,0.77837,125.27,0.77843,0.77858,0.77841,0.77852,128.8,False
'2018-01-11T17:25:00',0.77836,0.7784,0.77826,0.77831,122.31,0.7785,0.77855,0.77841,0.77847,121.69,False
'2018-01-11T17:26:00',0.7783,0.77836,0.77815,0.77816,111.1,0.77848,0.7785,0.77832,0.77836,113.68,True
'2018-01-11T17:27:00',0.77817,0.77839,0.7781,0.77829,149.19,0.77835,0.77853,0.77827,0.77843,160.85,False
'2018-01-11T17:28:00',0.77822,0.77827,0.77818,0.77825,101.25,0.77838,0.77843,0.77834,0.77839,116.73,True
'2018-01-11T17:29:00',0.77826,0.77842,0.77825,0.77836,91.78,0.77839,0.77855,0.77839,0.77848,80.82,False
'2018-01-11T17:30:00',0.77833,0.77836,0.77798,0.77798,94.72,0.77848,0.77849,0.77815,0.77816,105.61,True
'2018-01-11T17:31:00',0.77798,0.77817,0.77798,0.77815,80.4,0.77816,0.77833,0.77816,0.77832,83.6,False
'2018-01-11T17:32:00',0.77815,0.77826,0.7781,0.77811,94.97,0.77832,0.77843,0.77826,0.77826,88.84,False
'2018-01-11T17:33:00',0.7781,0.77811,0.77786,0.77799,108.75,0.77826,0.77826,0.77801,0.77815,80.91,True
'2018-01-11T17:34:00',0.77798,0.77809,0.77796,0.77805,96.79,0.77813,0.77826,0.77811,0.77822,82.38,True
'2018-01-11T17:35:00',0.77804,0.77823,0.77804,0.77823,89.8,0.77822,0.77838,0.77821,0.77838,111.95,True
'2018-01-11T17:36:00',0.77823,0.77826,0.77806,0.77826,67.36,0.77838,0.77839,0.77822,0.77839,87.38,True
'2018-01-11T17:37:00',0.77826,0.77843,0.77826,0.77839,57.91,0.77842,0.77856,0.77842,0.77854,72.72,False
'2018-01-11T17:38:00',0.77837,0.77847,0.77831,0.77837,69.57,0.77854,0.77863,0.77848,0.77851,72.1,False
'2018-01-11T17:39:00',0.77837,0.77839,0.77807,0.77807,90.43,0.7785,0.77854,0.77824,0.77824,88.46,True
'2018-01-11T17:40:00',0.77807,0.77814,0.77807,0.77813,56.66,0.77823,0.77831,0.77822,0.77829,67.29,False
'2018-01-11T17:41:00',0.77811,0.77813,0.7781,0.77812,34.85,0.77828,0.77829,0.77826,0.77828,38.27,True
'2018-01-11T17:42:00',0.77814,0.77819,0.77814,0.77815,46.82,0.77829,0.77834,0.77829,0.77831,41.39,True
'2018-01-11T17:43:00',0.77816,0.77825,0.77811,0.77818,65.44,0.77831,0.77838,0.77826,0.7783,72.16,True
'2018-01-11T17:44:00',0.77818,0.77829,0.77816,0.77819,60.38,0.77832,0.77841,0.77831,0.77833,79.29,False
'2018-01-11T17:45:00',0.77821,0.77822,0.77809,0.77809,36.6,0.77834,0.77834,0.7782,0.77821,45.0,False
'2018-01-11T17:46:00',0.77806,0.77811,0.77795,0.77807,73.53,0.7782,0.77824,0.77808,0.7782,77.56,True
'2018-01-11T17:47:00',0.77807,0.77813,0.77802,0.77809,46.79,0.77821,0.77827,0.77813,0.77822,49.66,False
'2018-01-11T17:48:00',0.77809,0.7781,0.77794,0.77806,113.34,0.77823,0.77823,0.77808,0.77819,85.71,True
'2018-01-11T17:49:00',0.77807,0.77817,0.77801,0.77806,103.21,0.7782,0.7783,0.77815,0.77821,87.71,True
'2018-01-11T17:50:00',0.77806,0.77815,0.77801,0.77808,92.24,0.77821,0.77831,0.77816,0.77822,102.8,True
'2018-01-11T17:51:00',0.77808,0.77825,0.77808,0.77823,82.72,0.77822,0.77838,0.77821,0.77835,81.87,False
'2018-01-11T17:52:00',0.77823,0.77825,0.77809,0.77813,75.99,0.77836,0.77836,0.77823,0.77826,58.59,False
'2018-01-11T17:53:00',0.77813,0.77816,0.77805,0.7781,77.18,0.77825,0.77829,0.77821,0.77823,73.85,False
'2018-01-11T17:54:00',0.77809,0.77812,0.77803,0.77804,49.96,0.77823,0.77826,0.77819,0.7782,40.93,False
'2018-01-11T17:55:00',0.77804,0.77814,0.77798,0.778,69.07,0.7782,0.7783,0.77813,0.77814,76.19,True
'2018-01-11T17:56:00',0.77799,0.77805,0.77799,0.77804,54.57,0.77813,0.77821,0.77813,0.7782,66.07,True
'2018-01-11T17:57:00',0.77804,0.7782,0.77801,0.77817,88.85,0.77821,0.77836,0.77818,0.77833,95.36,True
'2018-01-11T17:58:00',0.77816,0.77831,0.77808,0.77831,67.72,0.77832,0.77845,0.77824,0.77845,82.44,False
'2018-01-11T17:59:00',0.77831,0.77833,0.77819,0.7782,80.58,0.77844,0.77849,0.77834,0.77836,80.11,False
'2018-01-11T18:00:00',0.7782,0.7782,0.77808,0.77816,72.04,0.77836,0.77836,0.77823,0.77832,61.43,False
'2018-01-11T18:01:00',0.77817,0.7783,0.77809,0.77816,102.9,0.77833,0.77845,0.77824,0.77831,95.62,True
'2018-01-11T18:02:00',0.77817,0.77822,0.77811,0.77822,55.19,0.77832,0.77837,0.77827,0.77837,72.91,False
'2018-01-11T18:03:00',0.77822,0.77838,0.77815,0.77816,68.18,0.77837,0.77853,0.77831,0.77832,67.84,True
'2018-01-11T18:04:00',0.77815,0.7783,0.77808,0.77823,59.12,0.77831,0.77846,0.77826,0.77839,72.03,True
'2018-01-11T18:05:00',0.77823,0.7784,0.77821,0.77834,75.03,0.77839,0.77857,0.77838,0.77849,90.03,True
'2018-01-11T18:06:00',0.77836,0.77846,0.77836,0.77838,41.1,0.7785,0.77862,0.7785,0.77854,52.58,False
'2018-01-11T18:07:00',0.77834,0.77834,0.77822,0.77829,49.52,0.7785,0.7785,0.77837,0.77846,60.68,True
'2018-01-11T18:08:00',0.7783,0.77839,0.7783,0.77837,28.68,0.77846,0.77855,0.77846,0.77853,34.02,False
'2018-01-11T18:09:00',0.77836,0.77839,0.77833,0.77836,33.47,0.77855,0.77855,0.77849,0.77852,33.79,False
'2018-01-11T18:10:00',0.77837,0.77837,0.77826,0.77826,51.22,0.77853,0.77853,0.7784,0.7784,43.54,False
'2018-01-11T18:11:00',0.77827,0.77828,0.77813,0.77817,56.78,0.77842,0.77842,0.77828,0.77832,56.76,True
'2018-01-11T18:12:00',0.77816,0.77826,0.77811,0.77822,66.7,0.77832,0.7784,0.77827,0.77838,59.52,False
'2018-01-11T18:13:00',0.77819,0.77822,0.77814,0.77814,58.02,0.77835,0.77836,0.77829,0.77829,65.73,False
'2018-01-11T18:14:00',0.77812,0.77813,0.77798,0.77799,51.38,0.77828,0.77828,0.77814,0.77815,53.74,True
'2018-01-11T18:15:00',0.77798,0.77807,0.77791,0.77801,72.44,0.77814,0.77822,0.77806,0.77817,66.08,False
'2018-01-11T18:16:00',0.778,0.778,0.7779,0.77791,33.18,0.77817,0.77817,0.77808,0.77808,38.13,True
'2018-01-11T18:17:00',0.77793,0.77819,0.77792,0.77801,83.64,0.77807,0.77834,0.77806,0.77817,71.49,False
'2018-01-11T18:18:00',0.77799,0.77801,0.77785,0.77788,53.72,0.77815,0.77818,0.77801,0.77802,51.73,True
'2018-01-11T18:19:00',0.77789,0.77797,0.77789,0.77797,39.7,0.77803,0.77813,0.77803,0.77813,35.97,True
'2018-01-11T18:20:00',0.77795,0.77807,0.77795,0.77805,64.04,0.77811,0.77823,0.77811,0.77821,63.72,False
'2018-01-11T18:21:00',0.77804,0.77804,0.77787,0.7779,35.72,0.7782,0.7782,0.77802,0.77806,37.39,False
'2018-01-11T18:22:00',0.77791,0.77793,0.7776,0.77769,54.42,0.77806,0.77808,0.77776,0.77784,71.92,False
'2018-01-11T18:23:00',0.7777,0.77771,0.77763,0.77766,37.41,0.77785,0.77785,0.77777,0.77779,34.82,False
'2018-01-11T18:24:00',0.77766,0.77767,0.77758,0.77766,34.59,0.77779,0.7778,0.77772,0.77779,41.01,False
'2018-01-11T18:25:00',0.77765,0.77767,0.77754,0.77757,31.32,0.77779,0.77781,0.77769,0.77771,38.9,False
'2018-01-11T18:26:00',0.77756,0.77757,0.77746,0.77747,44.79,0.77771,0.77771,0.77761,0.77761,56.1,False
'2018-01-11T18:27:00',0.77747,0.7775,0.77725,0.77737,61.35,0.77761,0.77764,0.7774,0.77755,70.08,True
'2018-01-11T18:28:00',0.77739,0.7775,0.77739,0.77742,50.6,0.77756,0.77763,0.77756,0.77759,58.61,False
'2018-01-11T18:29:00',0.77745,0.77746,0.7773,0.77741,53.78,0.77759,0.77762,0.77745,0.77756,59.5,True
'2018-01-11T18:30:00',0.77742,0.7776,0.77742,0.77758,52.54,0.77757,0.77776,0.77757,0.77776,62.82,True
'2018-01-11T18:31:00',0.77765,0.77831,0.77765,0.77831,109.29,0.77779,0.77847,0.77779,0.77847,91.01,False
'2018-01-11T18:32:00',0.77831,0.77841,0.77823,0.77828,86.72,0.77847,0.77857,0.77839,0.77845,67.7,True
'2018-01-11T18:33:00',0.77831,0.77845,0.77831,0.77841,74.51,0.77847,0.77861,0.77846,0.77857,62.73,True
'2018-01-11T18:34:00',0.7784,0.77851,0.77839,0.77851,49.6,0.77856,0.77866,0.77854,0.77866,49.82,True
'2018-01-11T18:35:00',0.77851,0.7786,0.77851,0.7786,42.24,0.77866,0.77876,0.77866,0.77876,32.07,True
'2018-01-11T18:36:00',0.77862,0.77867,0.77854,0.77867,66.93,0.77877,0.77884,0.77871,0.77883,55.33,True
'2018-01-11T18:37:00',0.77867,0.7787,0.77861,0.7787,51.11,0.77883,0.77886,0.77877,0.77885,58.13,False
'2018-01-11T18:38:00',0.77869,0.77869,0.77851,0.77855,65.89,0.77885,0.77885,0.77867,0.77871,70.35,True
'2018-01-11T18:39:00',0.77855,0.77867,0.77854,0.77864,42.17,0.77871,0.77882,0.77869,0.77879,51.36,True
'2018-01-11T18:40:00',0.77863,0.77872,0.77863,0.77869,51.83,0.77878,0.77889,0.77878,0.77885,58.63,True
'2018-01-11T18:41:00',0.77869,0.77872,0.77867,0.77872,35.93,0.77884,0.77888,0.77883,0.77888,39.22,False
'2018-01-11T18:42:00',0.7787,0.77872,0.77867,0.77869,19.83,0.77888,0.77889,0.77883,0.77885,20.51,False
'2018-01-11T18:43:00',0.77868,0.77873,0.77862,0.77862,46.42,0.77884,0.77889,0.77878,0.77878,48.17,False
'2018-01-11T18:44:00',0.77863,0.77864,0.77857,0.77857,53.64,0.77879,0.77879,0.77872,0.77874,55.04,True
'2018-01-11T18:45:00',0.77857,0.77868,0.77857,0.77868,51.0,0.77873,0.77884,0.77873,0.77884,52.84,True
'2018-01-11T18:46:00',0.77868,0.77876,0.77868,0.77876,38.98,0.77884,0.77893,0.77884,0.77891,33.23,False
'2018-01-11T18:47:00',0.77875,0.77876,0.77871,0.77875,39.47,0.77892,0.77893,0.77888,0.77891,36.65,False
'2018-01-11T18:48:00',0.77875,0.77876,0.7786,0.7786,32.63,0.77891,0.77892,0.77876,0.77876,36.68,False
'2018-01-11T18:49:00',0.7786,0.7786,0.77855,0.77855,37.16,0.77876,0.77876,0.7787,0.7787,32.52,True
'2018-01-11T18:50:00',0.77855,0.7786,0.77855,0.77858,15.7,0.77872,0.77877,0.77872,0.77875,11.98,True
'2018-01-11T18:51:00',0.77859,0.77868,0.77859,0.77867,48.34,0.77876,0.77884,0.77875,0.77883,44.85,True
'2018-01-11T18:52:00',0.77867,0.77872,0.77867,0.7787,33.94,0.77882,0.77887,0.77882,0.77887,30.28,False
'2018-01-11T18:53:00',0.7787,0.77873,0.77866,0.77867,64.49,0.77886,0.77891,0.77883,0.77884,65.87,True
'2018-01-11T18:54:00',0.77869,0.77876,0.77866,0.77876,74.49,0.77885,0.77891,0.77882,0.77891,70.23,True
'2018-01-11T18:55:00',0.77879,0.77886,0.77876,0.77884,34.16,0.77893,0.77901,0.77892,0.779,33.03,True
'2018-01-11T18:56:00',0.77884,0.77888,0.77884,0.77886,40.1,0.779,0.77905,0.779,0.77902,37.52,True
'2018-01-11T18:57:00',0.77886,0.77898,0.77885,0.77896,69.08,0.77901,0.77914,0.77901,0.77914,65.5,False
'2018-01-11T18:58:00',0.77896,0.77912,0.77893,0.77893,53.98,0.77912,0.77926,0.77906,0.77907,41.63,False
'2018-01-11T18:59:00',0.77891,0.77891,0.77867,0.77869,72.69,0.77905,0.77905,0.77879,0.77884,54.33,True
'2018-01-11T19:00:00',0.7787,0.77879,0.77867,0.77878,38.3,0.77885,0.77895,0.77882,0.77895,48.99,False
'2018-01-11T19:01:00',0.77875,0.77896,0.77856,0.77861,110.98,0.77892,0.77913,0.77872,0.77877,103.76,True
'2018-01-11T19:02:00',0.77863,0.7788,0.77856,0.77873,138.96,0.77877,0.77896,0.77872,0.77889,135.04,False
'2018-01-11T19:03:00',0.77874,0.77874,0.77853,0.77855,78.87,0.77887,0.7789,0.7787,0.7787,73.34,False
'2018-01-11T19:04:00',0.77854,0.77855,0.77838,0.77847,72.95,0.7787,0.7787,0.77855,0.77863,65.7,False
'2018-01-11T19:05:00',0.77847,0.77857,0.77832,0.77836,95.09,0.77864,0.77874,0.77848,0.77852,72.96,True
'2018-01-11T19:06:00',0.77836,0.77841,0.77833,0.77837,67.49,0.77853,0.77857,0.77848,0.77854,56.5,True
'2018-01-11T19:07:00',0.77838,0.77849,0.77838,0.77846,65.62,0.77853,0.77864,0.77853,0.7786,49.66,False
'2018-01-11T19:08:00',0.77844,0.7785,0.77838,0.77839,91.97,0.77859,0.77865,0.77852,0.77855,69.2,False
'2018-01-11T19:09:00',0.77839,0.77847,0.77829,0.77835,110.19,0.77852,0.77863,0.77845,0.77852,105.37,True
'2018-01-11T19:10:00',0.77832,0.77839,0.7783,0.77836,46.85,0.77849,0.77856,0.77846,0.77852,43.51,True
'2018-01-11T19:11:00',0.77839,0.77844,0.77836,0.77837,48.48,0.77854,0.7786,0.77853,0.77853,46.2,False
'2018-01-11T19:12:00',0.77835,0.77835,0.77814,0.77814,74.13,0.77852,0.77852,0.77832,0.77834,67.92,True
'2018-01-11T19:13:00',0.77813,0.77823,0.77813,0.77821,49.48,0.77831,0.77841,0.77831,0.77839,50.36,True
'2018-01-11T19:14:00',0.77823,0.77844,0.77821,0.77838,45.01,0.77841,0.7786,0.77838,0.77854,50.97,False
'2018-01-11T19:15:00',0.77838,0.77841,0.77823,0.77824,74.98,0.77853,0.77856,0.7784,0.77842,98.39,False
'2018-01-11T19:16:00',0.77825,0.77826,0.77812,0.77817,47.69,0.77842,0.77843,0.7783,0.77833,54.15,True
'2018-01-11T19:17:00',0.77819,0.77832,0.77807,0.77832,106.67,0.77834,0.77848,0.77822,0.77848,94.44,True
'2018-01-11T19:18:00',0.77833,0.77843,0.77831,0.77843,69.61,0.77849,0.7786,0.77847,0.7786,57.13,True
'2018-01-11T19:19:00',0.77841,0.77849,0.77841,0.77849,43.26,0.77858,0.77866,0.77858,0.77866,38.85,False
'2018-01-11T19:20:00',0.77848,0.77849,0.77835,0.77836,65.25,0.77865,0.77867,0.77852,0.77853,64.29,False
'2018-01-11T19:21:00',0.77835,0.77836,0.77828,0.77831,91.72,0.77852,0.77853,0.77844,0.77849,78.3,True
'2018-01-11T19:22:00',0.77834,0.77892,0.77832,0.77892,136.33,0.77849,0.77908,0.77849,0.77908,114.36,True
'2018-01-11T19:23:00',0.77891,0.77908,0.77891,0.77894,69.07,0.77906,0.77924,0.77906,0.77911,55.09,False
'2018-01-11T19:24:00',0.77891,0.77899,0.77889,0.77891,45.11,0.77909,0.77917,0.77906,0.77906,38.24,False
'2018-01-11T19:25:00',0.77888,0.77889,0.77878,0.77889,58.02,0.77906,0.77906,0.77893,0.77903,45.14,False
'2018-01-11T19:26:00',0.77889,0.77889,0.77863,0.77877,81.53,0.77905,0.77907,0.77881,0.77894,74.42,True
'2018-01-11T19:27:00',0.77876,0.7788,0.77869,0.7788,31.79,0.77894,0.77896,0.77886,0.77895,35.58,True
'2018-01-11T19:28:00',0.77878,0.77892,0.77872,0.77888,54.37,0.77893,0.77902,0.77887,0.77902,57.88,True
'2018-01-11T19:29:00',0.77889,0.7791,0.77885,0.77903,77.36,0.77903,0.77924,0.779,0.77918,87.43,True
'2018-01-11T19:30:00',0.77904,0.77929,0.77904,0.77927,53.78,0.77919,0.77944,0.77919,0.77942,73.56,True
'2018-01-11T19:31:00',0.77927,0.77929,0.77916,0.77928,40.44,0.77943,0.77944,0.7793,0.77942,57.65,True
'2018-01-11T19:32:00',0.77928,0.7794,0.77923,0.77933,68.32,0.77945,0.77953,0.77939,0.77948,90.84,True
'2018-01-11T19:33:00',0.77936,0.77958,0.77924,0.77958,74.51,0.77948,0.7797,0.77939,0.7797,93.34,True
'2018-01-11T19:34:00',0.77956,0.77994,0.77947,0.77964,127.18,0.77971,0.77999,0.77962,0.77981,144.7,False
'2018-01-11T19:35:00',0.77962,0.77972,0.7795,0.77957,88.28,0.77978,0.77987,0.77968,0.77974,97.06,True
'2018-01-11T19:36:00',0.77959,0.77988,0.77957,0.77978,66.72,0.77974,0.78002,0.77972,0.77994,74.14,False
'2018-01-11T19:37:00',0.77977,0.77978,0.77954,0.77957,58.64,0.77992,0.77993,0.77969,0.77974,73.98,False
'2018-01-11T19:38:00',0.77954,0.77958,0.77949,0.77951,58.33,0.77971,0.77976,0.77965,0.7797,64.58,False
'2018-01-11T19:39:00',0.77951,0.77951,0.7793,0.77932,76.83,0.77969,0.77969,0.77946,0.77949,72.9,True
'2018-01-11T19:40:00',0.77932,0.77934,0.77929,0.77934,17.96,0.77947,0.77952,0.77944,0.77951,19.26,False
'2018-01-11T19:41:00',0.77932,0.77934,0.77927,0.77934,56.6,0.77948,0.77951,0.77943,0.77951,55.65,True
'2018-01-11T19:42:00',0.77934,0.77942,0.77933,0.77936,66.62,0.77951,0.77957,0.77949,0.77951,60.6,True
'2018-01-11T19:43:00',0.77936,0.77938,0.77926,0.77938,44.48,0.77952,0.77956,0.77942,0.77951,41.3,True
'2018-01-11T19:44:00',0.77935,0.77946,0.77931,0.77945,73.48,0.77951,0.77963,0.77948,0.77962,67.23,False
'2018-01-11T19:45:00',0.77945,0.77946,0.7793,0.77932,48.88,0.77962,0.77963,0.77948,0.7795,59.08,False
'2018-01-11T19:46:00',0.77932,0.77935,0.77927,0.77927,10.34,0.77949,0.7795,0.77944,0.77944,8.72,False
'2018-01-11T19:47:00',0.77927,0.77927,0.77919,0.77925,32.16,0.77945,0.77945,0.77936,0.77942,29.54,True
'2018-01-11T19:48:00',0.77927,0.77933,0.77927,0.77928,31.92,0.77945,0.7795,0.77944,0.77944,35.33,False
'2018-01-11T19:49:00',0.77926,0.77928,0.77894,0.77894,59.4,0.77943,0.77945,0.77911,0.77911,52.06,True
'2018-01-11T19:50:00',0.77896,0.77904,0.77896,0.779,36.83,0.77913,0.77922,0.77913,0.77915,36.89,True
'2018-01-11T19:51:00',0.77899,0.77914,0.77899,0.77911,33.23,0.77915,0.77932,0.77915,0.77929,27.05,False
'2018-01-11T19:52:00',0.77911,0.77913,0.77905,0.77909,52.87,0.77928,0.77929,0.77922,0.77925,44.3,False
'2018-01-11T19:53:00',0.77909,0.77909,0.77903,0.77904,21.08,0.77924,0.77924,0.77918,0.77919,22.69,False
'2018-01-11T19:54:00',0.77901,0.77901,0.77884,0.77885,57.75,0.77919,0.77919,0.77899,0.779,46.83,True
'2018-01-11T19:55:00',0.77886,0.77891,0.77877,0.77891,52.0,0.77902,0.77908,0.77893,0.77908,40.18,True
'2018-01-11T19:56:00',0.77891,0.77902,0.7789,0.77898,38.96,0.77907,0.77921,0.77905,0.77915,39.66,True
'2018-01-11T19:57:00',0.77897,0.77908,0.77897,0.77901,35.64,0.77915,0.77926,0.77915,0.77919,36.75,True
'2018-01-11T19:58:00',0.77901,0.77907,0.77901,0.77906,45.4,0.77919,0.77923,0.77917,0.77922,46.13,True
'2018-01-11T19:59:00',0.77905,0.77913,0.77902,0.77911,46.8,0.77922,0.77931,0.7792,0.77929,49.61,False
'2018-01-11T20:00:00',0.77912,0.77925,0.77911,0.77911,49.1,0.77929,0.7794,0.77925,0.77925,54.58,True
'2018-01-11T20:01:00',0.77912,0.77913,0.77908,0.77911,15.74,0.77926,0.77929,0.77924,0.77927,21.93,True
'2018-01-11T20:02:00',0.77912,0.77916,0.7791,0.77915,30.3,0.77927,0.77934,0.77927,0.77933,40.6,True
'2018-01-11T20:03:00',0.77918,0.77931,0.77918,0.77926,46.68,0.77935,0.77947,0.77935,0.77942,43.38,True
'2018-01-11T20:04:00',0.77929,0.77932,0.77923,0.77932,26.54,0.77945,0.77948,0.7794,0.77948,26.11,True
'2018-01-11T20:05:00',0.77933,0.77942,0.77929,0.77936,48.34,0.77948,0.7796,0.77946,0.77953,52.4,True
'2018-01-11T20:06:00',0.77935,0.77944,0.77935,0.77941,35.35,0.77953,0.77962,0.77951,0.77959,38.88,False
'2018-01-11T20:07:00',0.77943,0.77945,0.7794,0.7794,35.34,0.7796,0.77963,0.77955,0.77955,39.82,False
'2018-01-11T20:08:00',0.77938,0.77939,0.7793,0.77934,39.18,0.77954,0.77955,0.77945,0.77951,45.73,True
'2018-01-11T20:09:00',0.77935,0.77938,0.77931,0.77938,28.53,0.77952,0.77956,0.77949,0.77956,32.76,False
'2018-01-11T20:10:00',0.77938,0.77939,0.7793,0.77933,52.33,0.77956,0.77956,0.77948,0.77948,65.55,False
'2018-01-11T20:11:00',0.77932,0.77934,0.77922,0.77923,40.24,0.77949,0.77951,0.77939,0.77939,49.46,True
'2018-01-11T20:12:00',0.77922,0.77929,0.77922,0.77927,23.18,0.77939,0.77948,0.77939,0.77944,26.91,True
'2018-01-11T20:13:00',0.77931,0.77937,0.77927,0.77933,32.97,0.77948,0.77953,0.77946,0.77951,31.39,True
'2018-01-11T20:14:00',0.77933,0.77943,0.77933,0.77936,37.15,0.7795,0.77962,0.7795,0.77952,42.12,False
'2018-01-11T20:15:00',0.77934,0.77935,0.77926,0.77934,47.2,0.77952,0.77952,0.77943,0.77951,48.98,False
'2018-01-11T20:16:00',0.77935,0.77936,0.77927,0.7793,51.99,0.77951,0.77954,0.77943,0.77949,50.28,True
'2018-01-11T20:17:00',0.77931,0.77945,0.77926,0.77945,56.81,0.77948,0.77962,0.77943,0.77962,49.29,True
'2018-01-11T20:18:00',0.77944,0.77972,0.77944,0.77966,69.34,0.77962,0.77989,0.77962,0.77982,62.25,False
'2018-01-11T20:19:00',0.77966,0.77972,0.77961,0.77961,24.97,0.77982,0.77987,0.77978,0.77978,35.76,False
'2018-01-11T20:20:00',0.77962,0.77964,0.7796,0.77961,13.48,0.77977,0.7798,0.77975,0.77975,16.82,False
'2018-01-11T20:21:00',0.77959,0.77959,0.77938,0.77946,45.45,0.77975,0.77975,0.77957,0.77964,53.47,True
'2018-01-11T20:22:00',0.77947,0.77955,0.77946,0.77955,40.76,0.77965,0.77969,0.77963,0.77969,43.62,False
'2018-01-11T20:23:00',0.77955,0.77961,0.77951,0.77953,75.02,0.7797,0.77976,0.77965,0.77971,61.48,False
'2018-01-11T20:24:00',0.77951,0.77954,0.77932,0.77935,68.16,0.77968,0.77971,0.7795,0.77953,67.05,True
'2018-01-11T20:25:00',0.77934,0.7795,0.77928,0.77949,68.39,0.77951,0.77967,0.77945,0.77966,72.42,False
'2018-01-11T20:26:00',0.77951,0.77951,0.77943,0.77947,31.57,0.77966,0.77967,0.77961,0.77964,33.34,True
'2018-01-11T20:27:00',0.77949,0.77956,0.77945,0.77948,65.83,0.77964,0.77974,0.77962,0.77963,60.43,True
'2018-01-11T20:28:00',0.77946,0.77958,0.77946,0.77958,36.65,0.77962,0.77974,0.77962,0.77974,26.72,False
'2018-01-11T20:29:00',0.77957,0.77962,0.77952,0.77952,50.42,0.77974,0.77976,0.77967,0.77967,38.46,False
'2018-01-11T20:30:00',0.7795,0.77953,0.77909,0.77912,91.05,0.77966,0.77966,0.77925,0.77929,64.2,False
'2018-01-11T20:31:00',0.77913,0.77915,0.77907,0.77907,29.53,0.77928,0.77931,0.77925,0.77925,23.65,True
'2018-01-11T20:32:00',0.77908,0.77911,0.77903,0.77911,19.56,0.77925,0.77928,0.7792,0.77928,17.89,False
'2018-01-11T20:33:00',0.77909,0.77909,0.779,0.77905,15.33,0.77923,0.77925,0.77919,0.77923,16.52,False
'2018-01-11T20:34:00',0.77905,0.77907,0.77902,0.77904,17.81,0.77923,0.77925,0.77919,0.77921,16.7,True
'2018-01-11T20:35:00',0.77905,0.77911,0.77899,0.7791,38.21,0.77923,0.77929,0.77916,0.77927,40.02,False
'2018-01-11T20:36:00',0.77908,0.7791,0.77902,0.77902,13.29,0.77925,0.77926,0.77922,0.77922,12.65,False
'2018-01-11T20:37:00',0.77904,0.77905,0.77897,0.77901,14.46,0.77921,0.77923,0.77915,0.77918,16.08,True
'2018-01-11T20:38:00',0.77903,0.77911,0.77895,0.77907,47.35,0.77921,0.77928,0.77912,0.77924,47.73,True
'2018-01-11T20:39:00',0.77909,0.7794,0.77908,0.77931,78.05,0.77924,0.77957,0.77924,0.77947,86.39,False
'2018-01-11T20:40:00',0.77929,0.77935,0.77922,0.77925,56.37,0.77946,0.77951,0.77938,0.77943,55.96,False
'2018-01-11T20:41:00',0.77921,0.77925,0.77919,0.77922,28.94,0.77937,0.77942,0.77937,0.77939,30.41,False
'2018-01-11T20:42:00',0.7792,0.7792,0.77903,0.77903,42.89,0.77937,0.77937,0.77921,0.77921,43.32,True
'2018-01-11T20:43:00',0.77903,0.77919,0.77903,0.77919,25.55,0.77921,0.77936,0.77919,0.77936,24.25,False
'2018-01-11T20:44:00',0.77918,0.77919,0.77915,0.77918,13.22,0.77936,0.77936,0.77931,0.77936,13.84,True
'2018-01-11T20:45:00',0.7792,0.77929,0.7792,0.77927,25.09,0.77937,0.77945,0.77937,0.77942,26.3,False
'2018-01-11T20:46:00',0.77927,0.77927,0.77908,0.77908,38.41,0.77943,0.77943,0.77923,0.77923,42.7,True
'2018-01-11T20:47:00',0.7791,0.77919,0.77909,0.77914,37.82,0.77925,0.77933,0.77924,0.77928,51.46,True
'2018-01-11T20:48:00',0.77913,0.7792,0.77907,0.77918,44.49,0.77927,0.77934,0.77922,0.77929,61.71,True
'2018-01-11T20:49:00',0.77918,0.77922,0.77915,0.77919,23.24,0.77929,0.77936,0.77928,0.77934,29.66,True
'2018-01-11T20:50:00',0.77919,0.77925,0.77915,0.7792,32.46,0.77934,0.77942,0.7793,0.77936,47.36,True
'2018-01-11T20:51:00',0.77918,0.77927,0.77914,0.77926,21.62,0.77935,0.77941,0.77929,0.77939,30.65,False
'2018-01-11T20:52:00',0.77927,0.7793,0.77917,0.7792,18.24,0.77938,0.77942,0.77932,0.77934,26.79,True
'2018-01-11T20:53:00',0.77918,0.77924,0.77917,0.77924,21.23,0.77933,0.77941,0.77932,0.77941,30.15,False
'2018-01-11T20:54:00',0.77924,0.77935,0.77924,0.77924,28.72,0.77942,0.7795,0.77939,0.77939,39.83,False
'2018-01-11T20:55:00',0.77924,0.7793,0.77921,0.77922,26.35,0.77938,0.77945,0.77936,0.77937,37.82,False
'2018-01-11T20:56:00',0.77922,0.77922,0.77912,0.77919,27.95,0.77939,0.77939,0.77928,0.77934,32.14,True
'2018-01-11T20:57:00',0.77918,0.77933,0.77916,0.77933,31.58,0.77935,0.77947,0.77931,0.77947,45.69,False
'2018-01-11T20:58:00',0.77931,0.77936,0.77927,0.77931,38.04,0.77944,0.7795,0.77943,0.77949,42.75,False
'2018-01-11T20:59:00',0.77932,0.77936,0.77925,0.77928,75.02,0.77949,0.77954,0.7794,0.77944,74.61,False
'2018-01-11T21:00:00',0.77927,0.77927,0.7791,0.7791,60.0,0.77941,0.77942,0.77926,0.77926,72.66,False
'2018-01-11T21:01:00',0.77911,0.77917,0.779,0.77902,27.08,0.77927,0.7793,0.77919,0.77921,31.92,True
'2018-01-11T21:02:00',0.77902,0.77903,0.77899,0.77903,15.64,0.77921,0.77921,0.77917,0.77921,14.2,True
'2018-01-11T21:03:00',0.77903,0.77908,0.77897,0.77908,27.19,0.77921,0.77925,0.77911,0.77925,32.59,True
'2018-01-11T21:04:00',0.77909,0.77918,0.77909,0.77918,36.14,0.77927,0.77935,0.77927,0.77934,33.34,True
'2018-01-11T21:05:00',0.77918,0.77929,0.77917,0.77929,32.29,0.77932,0.77946,0.77932,0.77945,27.73,False
'2018-01-11T21:06:00',0.77929,0.77929,0.7792,0.7792,27.45,0.77946,0.77946,0.77934,0.77934,34.14,False
'2018-01-11T21:07:00',0.7792,0.7792,0.77912,0.77912,10.23,0.77936,0.77936,0.77929,0.77929,11.83,True
'2018-01-11T21:08:00',0.77912,0.77912,0.77907,0.77912,13.71,0.77929,0.7793,0.77924,0.7793,15.09,True
'2018-01-11T21:09:00',0.77912,0.77913,0.7791,0.77913,4.61,0.7793,0.7793,0.77927,0.77929,6.48,True
'2018-01-11T21:10:00',0.77913,0.77929,0.7791,0.77929,25.22,0.77928,0.77944,0.77927,0.77944,35.26,True
'2018-01-11T21:11:00',0.77929,0.77935,0.77929,0.77929,13.73,0.77944,0.7795,0.77944,0.77946,19.57,False
'2018-01-11T21:12:00',0.77927,0.77927,0.77913,0.77917,19.82,0.77943,0.77943,0.7793,0.77932,21.19,False
'2018-01-11T21:13:00',0.77917,0.77921,0.77916,0.77916,16.68,0.77932,0.77938,0.77932,0.77934,20.06,True
'2018-01-11T21:14:00',0.77917,0.7792,0.77916,0.7792,10.65,0.77932,0.77935,0.77932,0.77935,12.97,False
'2018-01-11T21:15:00',0.77919,0.77919,0.77902,0.77902,20.25,0.77934,0.77934,0.77918,0.77918,14.6,True
'2018-01-11T21:16:00',0.77902,0.77916,0.77899,0.7791,26.91,0.77918,0.77932,0.77915,0.77927,23.93,False
'2018-01-11T21:17:00',0.77913,0.77919,0.77906,0.77906,33.78,0.7793,0.77936,0.77917,0.77919,22.35,True
'2018-01-11T21:18:00',0.77905,0.77907,0.77905,0.77907,8.71,0.77919,0.7792,0.77919,0.7792,6.12,True
'2018-01-11T21:19:00',0.77908,0.77915,0.77907,0.77911,27.93,0.77922,0.77929,0.77922,0.77926,21.96,False
'2018-01-11T21:20:00',0.7791,0.77911,0.77907,0.77907,10.69,0.77926,0.77927,0.77925,0.77925,7.73,False
'2018-01-11T21:21:00',0.77908,0.77908,0.77905,0.77905,7.33,0.77925,0.77926,0.77922,0.77922,6.61,True
'2018-01-11T21:22:00',0.77905,0.77907,0.77899,0.77907,21.03,0.77922,0.77926,0.77916,0.77926,19.94,True
'2018-01-11T21:23:00',0.77909,0.77926,0.77909,0.77925,27.68,0.77928,0.77941,0.77928,0.77938,31.77,True
'2018-01-11T21:24:00',0.77927,0.7793,0.77925,0.7793,14.0,0.77941,0.77943,0.77938,0.77943,19.81,True
'2018-01-11T21:25:00',0.77927,0.77931,0.77926,0.77931,10.0,0.7794,0.77944,0.7794,0.77944,15.33,False
'2018-01-11T21:26:00',0.77931,0.77936,0.77927,0.77928,21.12,0.77944,0.77949,0.77941,0.77942,26.79,True
'2018-01-11T21:27:00',0.77931,0.7794,0.77931,0.7794,38.98,0.77943,0.77956,0.77943,0.77954,56.26,True
'2018-01-11T21:28:00',0.77939,0.77946,0.77931,0.77946,34.08,0.77955,0.77959,0.77947,0.77959,49.8,False
'2018-01-11T21:29:00',0.77946,0.77946,0.77937,0.77937,19.21,0.77961,0.77961,0.77954,0.77955,22.67,True
'2018-01-11T21:30:00',0.77938,0.77941,0.77933,0.77939,38.91,0.77956,0.77958,0.7795,0.77957,41.5,False
'2018-01-11T21:31:00',0.77938,0.77943,0.77935,0.77936,31.54,0.77955,0.77961,0.77952,0.77953,30.78,False
'2018-01-11T21:32:00',0.77937,0.77937,0.77928,0.77929,34.97,0.77955,0.77955,0.77945,0.77948,40.37,True
'2018-01-11T21:33:00',0.77931,0.77932,0.77929,0.77929,12.34,0.77947,0.77949,0.77946,0.77949,13.58,False
'2018-01-11T21:34:00',0.7793,0.77931,0.77923,0.7793,27.52,0.77947,0.7795,0.77941,0.77944,32.02,False
'2018-01-11T21:35:00',0.77931,0.77931,0.7791,0.77917,32.44,0.77944,0.77944,0.77927,0.77932,42.32,True
'2018-01-11T21:36:00',0.77915,0.7792,0.77913,0.7792,25.56,0.7793,0.77937,0.7793,0.77937,21.86,True
'2018-01-11T21:37:00',0.77921,0.77934,0.77921,0.7793,21.56,0.77938,0.77948,0.77938,0.77946,17.47,False
'2018-01-11T21:38:00',0.77929,0.7793,0.77925,0.77928,23.18,0.77945,0.77945,0.77939,0.7794,14.12,False
'2018-01-11T21:39:00',0.77928,0.77928,0.77919,0.7792,32.65,0.7794,0.7794,0.77934,0.77935,24.72,False
'2018-01-11T21:40:00',0.7792,0.77925,0.77914,0.77915,22.68,0.77935,0.77939,0.7793,0.7793,18.23,False
'2018-01-11T21:41:00',0.77915,0.77919,0.77914,0.77915,23.69,0.77929,0.77935,0.77929,0.7793,18.1,True
'2018-01-11T21:42:00',0.77916,0.77923,0.77916,0.77923,20.25,0.77932,0.7794,0.77932,0.7794,17.96,False
'2018-01-11T21:43:00',0.77921,0.77924,0.77918,0.77918,18.44,0.77941,0.77941,0.77934,0.77935,20.44,False
'2018-01-11T21:44:00',0.77919,0.77922,0.7791,0.77912,21.06,0.77936,0.7794,0.77925,0.77928,20.82,False
'2018-01-11T21:45:00',0.77912,0.77916,0.77907,0.77909,23.37,0.77927,0.77931,0.77923,0.77926,23.44,False
'2018-01-11T21:46:00',0.77909,0.7791,0.77909,0.77909,3.86,0.77926,0.77926,0.77924,0.77924,3.37,True
'2018-01-11T21:47:00',0.77909,0.77927,0.77909,0.77922,36.1,0.77926,0.77944,0.77926,0.77938,39.44,False
'2018-01-11T21:48:00',0.77918,0.77921,0.7791,0.77913,25.24,0.77936,0.77938,0.77927,0.7793,25.19,True
'2018-01-11T21:49:00',0.77913,0.77917,0.77913,0.77917,30.8,0.7793,0.77933,0.77926,0.77931,26.35,True
'2018-01-11T21:50:00',0.7792,0.77928,0.77918,0.77921,82.85,0.77932,0.77943,0.77932,0.77936,72.64,True
'2018-01-11T21:51:00',0.77922,0.77929,0.77922,0.77925,41.0,0.77939,0.77943,0.77938,0.77941,31.45,True
'2018-01-11T21:52:00',0.77923,0.77928,0.77921,0.77926,39.58,0.77938,0.77942,0.77936,0.77942,34.82,False
'2018-01-11T21:53:00',0.77926,0.7793,0.77922,0.77923,28.11,0.77942,0.77945,0.77937,0.77937,27.3,True
'2018-01-11T21:54:00',0.77921,0.77933,0.77921,0.77933,28.02,0.77937,0.7795,0.77937,0.77948,31.28,False
'2018-01-11T21:55:00',0.77933,0.7794,0.7792,0.77922,53.87,0.77949,0.77957,0.77936,0.77938,51.47,True
'2018-01-11T21:56:00',0.77925,0.77933,0.77919,0.77933,54.93,0.77941,0.7795,0.77937,0.7795,64.01,False
'2018-01-11T21:57:00',0.77931,0.77934,0.7792,0.7792,64.55,0.7795,0.77952,0.77934,0.77937,61.84,False
'2018-01-11T21:58:00',0.7792,0.77922,0.77909,0.77911,68.55,0.77936,0.77937,0.77922,0.77922,60.01,True
'2018-01-11T21:59:00',0.77911,0.77917,0.77903,0.77913,19.32,0.77923,0.77932,0.77919,0.77928,30.8,False
'2018-01-11T22:00:00',0.77915,0.77915,0.77907,0.77908,13.37,0.77929,0.7793,0.77922,0.77923,23.15,True
'2018-01-11T22:01:00',0.77907,0.77913,0.77905,0.77912,15.33,0.77921,0.77928,0.7792,0.77926,8.53,True
'2018-01-11T22:02:00',0.77913,0.77914,0.77911,0.77914,10.08,0.77926,0.77929,0.77926,0.77929,7.05,False
'2018-01-11T22:03:00',0.77912,0.77916,0.77905,0.77913,17.95,0.77928,0.77931,0.77919,0.77927,12.11,True
'2018-01-11T22:04:00',0.77912,0.77916,0.77912,0.77916,6.22,0.77927,0.77932,0.77927,0.77932,6.97,False
'2018-01-11T22:05:00',0.77918,0.77918,0.77894,0.77894,42.78,0.77934,0.77934,0.77909,0.7791,35.66,True
'2018-01-11T22:06:00',0.77896,0.77897,0.77892,0.77896,20.06,0.7791,0.77912,0.77906,0.77912,14.1,True
'2018-01-11T22:07:00',0.77896,0.77904,0.77896,0.77901,13.33,0.77914,0.77921,0.77914,0.77919,12.28,False
'2018-01-11T22:08:00',0.77901,0.77901,0.779,0.779,4.36,0.77918,0.77919,0.77918,0.77919,4.11,True
'2018-01-11T22:09:00',0.77901,0.77903,0.77901,0.77901,7.6,0.77918,0.77921,0.77918,0.77918,9.97,False
'2018-01-11T22:10:00',0.77899,0.779,0.77898,0.77899,12.58,0.77916,0.77918,0.77915,0.77917,10.97,False
'2018-01-11T22:11:00',0.77899,0.77899,0.77892,0.77898,17.94,0.77915,0.77916,0.77908,0.77915,15.1,False
'2018-01-11T22:12:00',0.77898,0.77898,0.77897,0.77897,5.48,0.77914,0.77914,0.77912,0.77913,4.24,False
'2018-01-11T22:13:00',0.77896,0.77896,0.77896,0.77896,1.87,0.77913,0.77913,0.77913,0.77913,1.37,False
'2018-01-11T22:14:00',0.77897,0.77898,0.77894,0.77894,17.44,0.77912,0.77915,0.77912,0.77913,12.86,False
'2018-01-11T22:15:00',0.77896,0.77896,0.77892,0.77892,14.45,0.77912,0.77912,0.77908,0.77908,11.11,True
'2018-01-11T22:16:00',0.77893,0.77895,0.7789,0.77895,10.22,0.77908,0.77912,0.77908,0.77912,9.47,True
'2018-01-11T22:17:00',0.77895,0.77896,0.77895,0.77896,2.74,0.77913,0.77913,0.77913,0.77913,2.99,False
'2018-01-11T22:18:00',0.77896,0.77896,0.77894,0.77894,5.73,0.77913,0.77913,0.77912,0.77912,7.35,False
'2018-01-11T22:19:00',0.77893,0.77895,0.77892,0.77894,9.11,0.7791,0.77912,0.77909,0.77912,11.59,False
'2018-01-11T22:20:00',0.77895,0.77895,0.77886,0.77894,14.46,0.77912,0.77912,0.77904,0.77912,20.32,True
'2018-01-11T22:21:00',0.77895,0.77901,0.77895,0.77896,13.97,0.77911,0.77917,0.77911,0.77913,14.83,True
'2018-01-11T22:22:00',0.77896,0.77899,0.77893,0.77899,13.83,0.77914,0.77915,0.77911,0.77915,12.97,False
'2018-01-11T22:23:00',0.77899,0.77899,0.77711,0.77805,120.53,0.77915,0.77915,0.77726,0.77818,138.01,True
'2018-01-11T22:24:00',0.77811,0.77863,0.77811,0.77838,108.13,0.77827,0.77882,0.77827,0.77859,110.25,False
'2018-01-11T22:25:00',0.77842,0.77844,0.77829,0.77831,35.91,0.77859,0.77862,0.77846,0.77849,35.61,True
'2018-01-11T22:26:00',0.77834,0.77864,0.77834,0.77855,64.94,0.77848,0.77875,0.77848,0.77872,68.69,False
'2018-01-11T22:27:00',0.77855,0.77869,0.77853,0.77855,38.03,0.77873,0.77886,0.77871,0.77872,48.11,False
'2018-01-11T22:28:00',0.77854,0.77854,0.77846,0.7785,16.46,0.77872,0.77872,0.77863,0.77866,20.31,False
'2018-01-11T22:29:00',0.77852,0.77853,0.77844,0.77847,55.82,0.77868,0.77869,0.77861,0.77866,47.15,True
'2018-01-11T22:30:00',0.77844,0.77868,0.77839,0.77865,59.75,0.77865,0.77889,0.77859,0.77886,61.12,False
'2018-01-11T22:31:00',0.77867,0.77868,0.77859,0.77866,22.0,0.77885,0.77886,0.77877,0.77884,21.5,False
'2018-01-11T22:32:00',0.77864,0.77865,0.77854,0.77857,26.44,0.77882,0.77885,0.77874,0.77875,26.5,True
'2018-01-11T22:33:00',0.77855,0.77859,0.77852,0.77859,20.55,0.77875,0.7788,0.77874,0.7788,19.75,True
'2018-01-11T22:34:00',0.77858,0.77868,0.77854,0.77866,24.73,0.77882,0.77889,0.77875,0.77884,24.44,True
'2018-01-11T22:35:00',0.77866,0.7788,0.77857,0.77879,47.85,0.77883,0.77897,0.77878,0.77897,45.75,True
'2018-01-11T22:36:00',0.77881,0.77884,0.77877,0.77884,40.06,0.77898,0.77903,0.77894,0.77901,39.5,True
'2018-01-11T22:37:00',0.77885,0.77893,0.7787,0.77892,59.28,0.77902,0.77912,0.7789,0.7791,57.13,False
'2018-01-11T22:38:00',0.77895,0.77899,0.7789,0.77892,40.25,0.77913,0.77917,0.77908,0.7791,40.69,False
'2018-01-11T22:39:00',0.77891,0.77894,0.77887,0.77889,37.19,0.77909,0.77912,0.77905,0.77909,38.13,True
'2018-01-11T22:40:00',0.7789,0.77895,0.7789,0.77892,14.25,0.7791,0.77914,0.77909,0.77909,14.5,True
'2018-01-11T22:41:00',0.77893,0.77906,0.7789,0.77905,29.25,0.7791,0.77924,0.77909,0.77923,30.37,True
'2018-01-11T22:42:00',0.77904,0.77908,0.77903,0.77907,16.5,0.77923,0.77926,0.77921,0.77925,16.62,True
'2018-01-11T22:43:00',0.77908,0.77913,0.77906,0.77908,18.67,0.77925,0.77932,0.77925,0.77925,18.37,True
'2018-01-11T22:44:00',0.77908,0.77917,0.77906,0.77911,36.75,0.77926,0.77935,0.77923,0.77929,37.75,True
'2018-01-11T22:45:00',0.77913,0.7794,0.77908,0.77939,44.31,0.77932,0.77959,0.77929,0.77958,44.44,True
'2018-01-11T22:46:00',0.77936,0.77943,0.77933,0.77942,31.25,0.77956,0.77964,0.77952,0.77963,31.75,False
'2018-01-11T22:47:00',0.77941,0.77941,0.77928,0.77935,30.12,0.77962,0.77962,0.77955,0.77956,29.68,False
'2018-01-11T22:48:00',0.77934,0.77935,0.77931,0.77934,35.63,0.77955,0.77957,0.7795,0.77954,38.76,True
'2018-01-11T22:49:00',0.77937,0.77947,0.77937,0.77945,46.79,0.77957,0.77971,0.77957,0.77968,46.1,False
'2018-01-11T22:50:00',0.77945,0.77963,0.77935,0.77937,79.86,0.77966,0.77983,0.77959,0.7796,71.71,False
'2018-01-11T22:51:00',0.77937,0.77939,0.77932,0.77932,41.06,0.77961,0.77962,0.77955,0.77955,43.24,False
'2018-01-11T22:52:00',0.77931,0.77935,0.77925,0.77929,43.19,0.77955,0.77956,0.77947,0.77949,45.17,True
'2018-01-11T22:53:00',0.7793,0.77944,0.77926,0.7794,48.0,0.7795,0.77966,0.77948,0.77961,50.01,False
'2018-01-11T22:54:00',0.77937,0.77948,0.77936,0.77939,47.31,0.77961,0.7797,0.7796,0.77962,52.41,False
'2018-01-11T22:55:00',0.77937,0.77938,0.77933,0.77937,14.25,0.7796,0.77962,0.77958,0.77961,16.82,True
'2018-01-11T22:56:00',0.77936,0.77942,0.77932,0.77942,17.62,0.77961,0.77965,0.77957,0.77964,17.36,True
'2018-01-11T22:57:00',0.77937,0.77952,0.77935,0.77949,47.43,0.77959,0.77974,0.77954,0.77973,48.1,False
'2018-01-11T22:58:00',0.77943,0.77953,0.77917,0.77931,102.21,0.77972,0.77977,0.77942,0.77964,128.35,False
'2018-01-11T22:59:00',0.77927,0.77945,0.7791,0.77913,52.33,0.77955,0.77991,0.77946,0.77991,57.16,False
'2018-01-11T23:00:00',0.77913,0.77913,0.77873,0.77895,10.41,0.77994,0.78007,0.77957,0.77957,12.33,False
'2018-01-11T23:01:00',0.77874,0.77883,0.77874,0.7788,3.72,0.77964,0.77979,0.77964,0.77975,4.09,True
'2018-01-11T23:02:00',0.77884,0.77884,0.77883,0.77884,1.11,0.77979,0.7798,0.77979,0.77979,1.11,False
'2018-01-11T23:03:00',0.77883,0.77884,0.77883,0.77884,0.74,0.7798,0.7798,0.77979,0.77979,0.74,False
'2018-01-11T23:04:00',0.77879,0.77879,0.77878,0.77878,5.61,0.77984,0.77984,0.77983,0.77983,5.61,True
'2018-01-11T23:05:00',0.7788,0.77943,0.77876,0.77898,24.43,0.77983,0.78048,0.77976,0.78032,26.38,True
'2018-01-11T23:06:00',0.77908,0.77909,0.7789,0.77909,28.35,0.78029,0.78032,0.78019,0.78031,27.7,True
'2018-01-11T23:07:00',0.77914,0.77917,0.77907,0.77907,15.94,0.78034,0.78042,0.78034,0.78035,15.21,False
'2018-01-11T23:08:00',0.77908,0.77912,0.77904,0.77904,24.92,0.78034,0.78034,0.78029,0.78032,24.69,True
'2018-01-11T23:09:00',0.77904,0.77925,0.77904,0.77915,32.67,0.78032,0.78039,0.77991,0.78031,39.15,False
'2018-01-11T23:10:00',0.77915,0.77923,0.77904,0.77918,82.9,0.78027,0.78029,0.77992,0.78006,98.23,False
'2018-01-11T23:11:00',0.77917,0.77928,0.7791,0.77911,66.33,0.78006,0.78023,0.77996,0.7802,80.78,True
'2018-01-11T23:12:00',0.77915,0.77929,0.77903,0.77927,31.5,0.78019,0.78028,0.77956,0.78027,41.27,True
'2018-01-11T23:13:00',0.77928,0.77956,0.77928,0.77956,43.97,0.78028,0.78039,0.78027,0.78034,44.33,True
'2018-01-11T23:14:00',0.77956,0.7797,0.77949,0.77959,46.67,0.78036,0.78044,0.78032,0.78038,45.0,False
'2018-01-11T23:15:00',0.7796,0.7796,0.7789,0.77901,55.9,0.78036,0.78037,0.77952,0.77955,49.37,True
'2018-01-11T23:16:00',0.77901,0.77954,0.77895,0.77941,82.09,0.77953,0.78026,0.77953,0.7802,68.36,False
'2018-01-11T23:17:00',0.77941,0.77944,0.77898,0.77902,65.08,0.78018,0.7802,0.77952,0.77952,43.0,True
'2018-01-11T23:18:00',0.77911,0.77914,0.77898,0.77912,46.74,0.7795,0.78011,0.7795,0.77988,30.74,True
'2018-01-11T23:19:00',0.77913,0.77927,0.77912,0.77927,16.2,0.77988,0.77999,0.77987,0.77999,12.0,True
'2018-01-11T23:20:00',0.77927,0.77928,0.77925,0.77925,31.93,0.77999,0.78014,0.77999,0.78014,15.0,True
'2018-01-11T23:21:00',0.77923,0.77935,0.77922,0.7793,41.38,0.78014,0.78021,0.77994,0.78021,26.3,False
'2018-01-11T23:22:00',0.7793,0.77938,0.77926,0.77926,27.95,0.78021,0.78025,0.78014,0.78015,20.41,True
'2018-01-11T23:23:00',0.7793,0.7793,0.77929,0.7793,18.85,0.78015,0.78016,0.78013,0.78013,13.0,False
'2018-01-11T23:24:00',0.77932,0.77943,0.77894,0.77894,27.32,0.78013,0.78023,0.77997,0.77997,20.48,True
'2018-01-11T23:25:00',0.77894,0.77912,0.7789,0.77912,35.84,0.77989,0.78001,0.77967,0.77997,32.4,False
'2018-01-11T23:26:00',0.77912,0.7794,0.77889,0.77892,68.54,0.77997,0.78015,0.7796,0.77991,63.5,True
'2018-01-11T23:27:00',0.77893,0.77917,0.77885,0.77912,20.19,0.77975,0.77999,0.77962,0.77999,23.71,False
'2018-01-11T23:28:00',0.77923,0.77923,0.7789,0.7789,16.34,0.78004,0.78008,0.77985,0.77985,17.28,False
'2018-01-11T23:29:00',0.77889,0.77892,0.77872,0.77875,52.98,0.77982,0.77982,0.77958,0.77959,56.12,True
'2018-01-11T23:30:00',0.77875,0.77898,0.77858,0.7789,48.96,0.77957,0.77984,0.77949,0.77978,57.21,False
'2018-01-11T23:31:00',0.7789,0.7789,0.77877,0.77882,27.54,0.77977,0.77977,0.77962,0.7797,28.81,False
'2018-01-11T23:32:00',0.77886,0.77886,0.77868,0.77873,29.92,0.77974,0.77974,0.77948,0.77964,31.21,False
'2018-01-11T23:33:00',0.77872,0.77879,0.77868,0.77879,25.5,0.77964,0.77964,0.77947,0.77948,25.19,False
'2018-01-11T23:34:00',0.7788,0.77886,0.77871,0.77872,36.0,0.77949,0.77971,0.77949,0.77952,49.52,True
'2018-01-11T23:35:00',0.77873,0.77889,0.77873,0.77877,31.0,0.77952,0.77959,0.77944,0.77951,32.36,False
'2018-01-11T23:36:00',0.77879,0.77881,0.77875,0.7788,30.0,0.77953,0.77955,0.77941,0.77944,30.0,True
'2018-01-11T23:37:00',0.7788,0.77894,0.77877,0.77882,42.44,0.77942,0.77965,0.77937,0.77948,42.0,True
'2018-01-11T23:38:00',0.77885,0.77895,0.77885,0.77885,10.0,0.77947,0.77951,0.77943,0.77944,10.0,True
'2018-01-11T23:39:00',0.77893,0.77894,0.77879,0.77888,21.0,0.77946,0.77951,0.77925,0.77947,21.19,True
'2018-01-11T23:40:00',0.7789,0.77899,0.7789,0.77896,27.0,0.77948,0.77952,0.77945,0.7795,27.0,False
'2018-01-11T23:41:00',0.77896,0.77903,0.7788,0.77896,25.19,0.77947,0.77952,0.77947,0.77948,25.0,False
'2018-01-11T23:42:00',0.77886,0.77886,0.77884,0.77885,9.0,0.77947,0.77948,0.77945,0.77947,9.0,False
'2018-01-11T23:43:00',0.77884,0.77886,0.77884,0.77885,5.0,0.77947,0.77948,0.77943,0.77943,5.0,True
'2018-01-11T23:44:00',0.77882,0.7789,0.77882,0.7789,7.0,0.77943,0.77948,0.77942,0.77947,7.0,False
'2018-01-11T23:45:00',0.77889,0.77889,0.77886,0.77887,10.0,0.77946,0.77955,0.77944,0.77945,10.0,False
'2018-01-11T23:46:00',0.77888,0.77888,0.77868,0.77885,22.19,0.77944,0.77952,0.77936,0.77939,22.19,True
'2018-01-11T23:47:00',0.77884,0.77888,0.77879,0.77888,15.25,0.77941,0.77943,0.77933,0.77942,15.0,False
'2018-01-11T23:48:00',0.77885,0.77889,0.77836,0.77851,45.43,0.77943,0.77943,0.77909,0.77929,48.69,False
'2018-01-11T23:49:00',0.7785,0.77852,0.7785,0.77851,8.0,0.77929,0.77929,0.77925,0.77925,11.09,True
'2018-01-11T23:50:00',0.77852,0.77854,0.77851,0.77853,11.0,0.77926,0.77927,0.77919,0.77924,15.95,True
'2018-01-11T23:51:00',0.77855,0.7788,0.77853,0.77871,35.31,0.77917,0.7795,0.77916,0.77949,45.07,False
'2018-01-11T23:52:00',0.77872,0.77875,0.77864,0.77864,20.19,0.77946,0.77951,0.77936,0.77941,23.02,True
'2018-01-11T23:53:00',0.77863,0.77887,0.77863,0.77886,18.5,0.7794,0.77948,0.77937,0.77947,17.19,False
'2018-01-11T23:54:00',0.77887,0.77888,0.77856,0.77866,12.93,0.77948,0.7795,0.77943,0.77949,12.56,False
'2018-01-11T23:55:00',0.77868,0.77868,0.77853,0.77854,24.0,0.77943,0.77943,0.77914,0.77921,24.74,True
'2018-01-11T23:56:00',0.77853,0.77878,0.77853,0.77874,34.06,0.77923,0.77966,0.77913,0.7795,35.18,False
'2018-01-11T23:57:00',0.77875,0.77876,0.77859,0.77867,44.0,0.77947,0.77948,0.77927,0.77937,45.84,False
'2018-01-11T23:58:00',0.77872,0.77883,0.77862,0.77863,68.07,0.77937,0.7795,0.77911,0.77913,67.0,True
'2018-01-11T23:59:00',0.77862,0.77872,0.77861,0.77872,20.0,0.77914,0.77921,0.77912,0.77918,20.0,True
'2018-01-12T00:00:00',0.77857,0.77923,0.77854,0.77917,80.0,0.77914,0.77956,0.77913,0.77942,81.19,False
'2018-01-12T00:01:00',0.77918,0.77918,0.77904,0.7791,66.0,0.77944,0.7795,0.77938,0.77942,66.88,True
'2018-01-12T00:02:00',0.7791,0.77919,0.77894,0.77919,75.54,0.77941,0.7796,0.77933,0.77959,73.64,True
'2018-01-12T00:03:00',0.77918,0.7793,0.77918,0.77924,72.1,0.77958,0.77962,0.77955,0.77956,71.42,True
'2018-01-12T00:04:00',0.77926,0.77942,0.77924,0.77936,40.0,0.77959,0.77963,0.77956,0.77963,40.0,True
'2018-01-12T00:05:00',0.77936,0.7794,0.77932,0.7794,19.0,0.77962,0.77969,0.77957,0.77958,19.76,False
'2018-01-12T00:06:00',0.77937,0.77937,0.77932,0.77932,6.0,0.77958,0.77958,0.77952,0.77957,6.0,False
'2018-01-12T00:07:00',0.77932,0.77932,0.77928,0.77928,8.0,0.77955,0.77957,0.7795,0.77951,10.25,True
'2018-01-12T00:08:00',0.77928,0.77935,0.77928,0.77933,18.0,0.7795,0.77957,0.7795,0.77951,29.15,False
'2018-01-12T00:09:00',0.77933,0.77933,0.77916,0.77926,22.0,0.7795,0.7795,0.77937,0.77946,22.0,False
'2018-01-12T00:10:00',0.77926,0.77927,0.77921,0.77924,26.5,0.77945,0.7795,0.77942,0.77949,27.48,True
'2018-01-12T00:11:00',0.77924,0.77931,0.77924,0.77929,20.5,0.7795,0.77956,0.7795,0.77953,24.7,True
'2018-01-12T00:12:00',0.7793,0.77933,0.77928,0.77932,11.5,0.77954,0.77956,0.77953,0.77955,14.35,True
'2018-01-12T00:13:00',0.77932,0.77933,0.7793,0.77933,11.0,0.77954,0.77957,0.77954,0.77957,18.92,True
'2018-01-12T00:14:00',0.77933,0.7794,0.77933,0.7794,11.0,0.77953,0.77962,0.77953,0.77962,13.34,False
'2018-01-12T00:15:00',0.77939,0.77943,0.77914,0.77923,49.72,0.77962,0.77964,0.77936,0.77946,46.48,False
'2018-01-12T00:16:00',0.77924,0.77924,0.77919,0.77919,13.0,0.77946,0.77947,0.77944,0.77944,13.37,True
'2018-01-12T00:17:00',0.77918,0.77922,0.77916,0.77922,11.5,0.77942,0.77946,0.77941,0.77946,16.6,False
'2018-01-12T00:18:00',0.77923,0.77925,0.77914,0.77915,37.6,0.77946,0.7795,0.77938,0.7794,43.16,True
'2018-01-12T00:19:00',0.77916,0.7792,0.77914,0.7792,20.5,0.77941,0.77944,0.77939,0.77944,28.01,False
'2018-01-12T00:20:00',0.77921,0.77922,0.77906,0.77906,20.0,0.77945,0.77947,0.7793,0.7793,21.22,True
'2018-01-12T00:21:00',0.77906,0.77912,0.77906,0.77912,18.5,0.77931,0.77936,0.77931,0.77936,18.49,True
'2018-01-12T00:22:00',0.77912,0.77914,0.77912,0.77913,7.0,0.77935,0.77939,0.77935,0.77935,10.34,True
'2018-01-12T00:23:00',0.77913,0.77916,0.77908,0.77915,21.87,0.77936,0.7794,0.77933,0.7794,29.71,False
'2018-01-12T00:24:00',0.77915,0.77915,0.77915,0.77915,5.5,0.77939,0.7794,0.77939,0.77939,5.99,False
'2018-01-12T00:25:00',0.77914,0.77914,0.77913,0.77913,8.0,0.77939,0.77939,0.77938,0.77938,8.0,True
'2018-01-12T00:26:00',0.77911,0.77926,0.7791,0.77926,15.0,0.77936,0.77949,0.77935,0.77949,24.78,False
'2018-01-12T00:27:00',0.77923,0.77926,0.77912,0.77918,16.0,0.77949,0.77949,0.77935,0.7794,27.85,False
'2018-01-12T00:28:00',0.77917,0.77917,0.77914,0.77917,5.0,0.7794,0.7794,0.77935,0.77935,9.75,False
'2018-01-12T00:29:00',0.77917,0.77922,0.77912,0.77912,33.0,0.77936,0.77943,0.77933,0.77933,59.91,False
'2018-01-12T00:30:00',0.77912,0.77917,0.77904,0.77909,48.5,0.77934,0.77938,0.77926,0.77932,62.15,False
'2018-01-12T00:31:00',0.77909,0.77913,0.77896,0.77903,32.59,0.77934,0.77937,0.77921,0.77928,38.57,False
'2018-01-12T00:32:00',0.77903,0.77903,0.77901,0.77903,9.24,0.77927,0.77927,0.77924,0.77924,8.99,True
'2018-01-12T00:33:00',0.77904,0.77905,0.77897,0.77905,14.33,0.77924,0.77926,0.77918,0.77926,12.58,True
'2018-01-12T00:34:00',0.77903,0.77909,0.77902,0.77906,15.83,0.77923,0.77929,0.77921,0.77926,17.94,False
'2018-01-12T00:35:00',0.77904,0.77908,0.77899,0.77901,28.55,0.77924,0.77927,0.77917,0.77921,25.16,True
'2018-01-12T00:36:00',0.779,0.77907,0.77899,0.77906,20.7,0.77919,0.77926,0.77917,0.77926,18.56,True
'2018-01-12T00:37:00',0.77906,0.77908,0.77906,0.77908,4.11,0.77925,0.77926,0.77925,0.77926,4.11,False
'2018-01-12T00:38:00',0.77907,0.77907,0.77904,0.77907,13.83,0.77927,0.77928,0.77924,0.77927,12.08,False
'2018-01-12T00:39:00',0.77908,0.77908,0.77906,0.77906,5.98,0.77928,0.77928,0.77926,0.77926,5.48,False
'2018-01-12T00:40:00',0.77908,0.77909,0.77905,0.77905,18.07,0.77928,0.7793,0.77924,0.77924,15.94,False
'2018-01-12T00:41:00',0.77904,0.77906,0.77901,0.77904,15.08,0.77924,0.77926,0.7792,0.77921,16.44,False
'2018-01-12T00:42:00',0.77904,0.77909,0.779,0.77901,14.24,0.77921,0.77925,0.77916,0.77917,18.43,False
'2018-01-12T00:43:00',0.77898,0.77901,0.77896,0.77899,17.45,0.77917,0.77919,0.77915,0.77918,18.31,False
'2018-01-12T00:44:00',0.779,0.779,0.77897,0.77899,14.1,0.7792,0.7792,0.77915,0.77918,14.57,False
'2018-01-12T00:45:00',0.77899,0.77899,0.77891,0.77892,7.48,0.77917,0.77917,0.7791,0.7791,9.22,True
'2018-01-12T00:46:00',0.77892,0.77895,0.77892,0.77892,8.36,0.7791,0.77913,0.77908,0.77911,9.09,True
'2018-01-12T00:47:00',0.77893,0.77897,0.77893,0.77895,8.6,0.77911,0.77917,0.77911,0.77916,7.97,False
'2018-01-12T00:48:00',0.77895,0.77898,0.77893,0.77894,30.92,0.77914,0.77918,0.77912,0.77917,35.95,True
'2018-01-12T00:49:00',0.77897,0.77908,0.77894,0.77908,20.94,0.77916,0.77929,0.77915,0.77928,27.72,False
'2018-01-12T00:50:00',0.77907,0.7791,0.77904,0.77904,14.45,0.77927,0.7793,0.77924,0.77924,12.59,False
'2018-01-12T00:51:00',0.77902,0.77911,0.77901,0.77903,29.16,0.77923,0.77931,0.77921,0.77924,33.15,False
'2018-01-12T00:52:00',0.77901,0.77905,0.77897,0.77902,27.03,0.77923,0.77926,0.77917,0.77922,28.28,True
'2018-01-12T00:53:00',0.77903,0.7791,0.77903,0.77909,17.57,0.77923,0.77932,0.77923,0.77929,20.56,True
'2018-01-12T00:54:00',0.77907,0.77927,0.77907,0.77914,44.23,0.77927,0.77946,0.77927,0.77936,51.48,True
'2018-01-12T00:55:00',0.77918,0.77919,0.7791,0.77917,29.91,0.77938,0.77938,0.7793,0.77935,29.03,False
'2018-01-12T00:56:00',0.77917,0.77919,0.77914,0.77914,9.48,0.77936,0.77937,0.77935,0.77935,10.09,False
'2018-01-12T00:57:00',0.77917,0.77917,0.77907,0.77914,23.68,0.77935,0.77936,0.77928,0.77934,23.42,False
'2018-01-12T00:58:00',0.77911,0.77911,0.77903,0.77903,20.81,0.77934,0.77934,0.77923,0.77923,18.43,True
'2018-01-12T00:59:00',0.77903,0.77906,0.77903,0.77904,15.95,0.77923,0.77925,0.77921,0.77925,14.57,False
'2018-01-12T01:00:00',0.77907,0.77908,0.77887,0.77888,59.26,0.77925,0.77928,0.77905,0.77907,70.5,False
'2018-01-12T01:01:00',0.77888,0.77895,0.77886,0.77886,49.55,0.77907,0.77912,0.77905,0.77905,53.44,False
'2018-01-12T01:02:00',0.77888,0.77889,0.77882,0.77884,36.66,0.77906,0.77908,0.77901,0.77902,39.41,False
'2018-01-12T01:03:00',0.77883,0.77883,0.77878,0.77883,15.08,0.77903,0.77903,0.77897,0.77903,14.46,False
'2018-01-12T01:04:00',0.77885,0.77887,0.77881,0.77881,24.93,0.77903,0.77906,0.779,0.77902,27.14,True
'2018-01-12T01:05:00',0.77881,0.7789,0.77879,0.77885,28.54,0.77901,0.77909,0.77899,0.77904,32.86,False
'2018-01-12T01:06:00',0.77889,0.77889,0.77875,0.7788,91.09,0.77908,0.77909,0.77893,0.77898,78.62,False
'2018-01-12T01:07:00',0.7788,0.77885,0.77862,0.77868,69.54,0.77898,0.77904,0.77882,0.77889,69.47,False
'2018-01-12T01:08:00',0.77869,0.77873,0.77859,0.77863,84.74,0.77888,0.77892,0.77877,0.77881,92.45,True
'2018-01-12T01:09:00',0.77865,0.77873,0.77862,0.77868,91.3,0.77882,0.77893,0.77881,0.77887,95.53,False
'2018-01-12T01:10:00',0.77869,0.77869,0.7785,0.77852,95.02,0.77887,0.77887,0.77868,0.77872,103.3,True
'2018-01-12T01:11:00',0.77852,0.77868,0.77845,0.77862,133.57,0.7787,0.77888,0.77862,0.77881,128.33,True
'2018-01-12T01:12:00',0.77863,0.77872,0.77861,0.77868,95.47,0.77882,0.77891,0.77878,0.77888,79.34,False
'2018-01-12T01:13:00',0.77873,0.77875,0.77865,0.77868,36.0,0.77891,0.77894,0.77883,0.77887,38.22,True
'2018-01-12T01:14:00',0.7787,0.7788,0.77869,0.7788,25.8,0.77887,0.779,0.77887,0.77899,25.96,False
'2018-01-12T01:15:00',0.77879,0.77879,0.77866,0.77868,39.49,0.77898,0.77898,0.77884,0.77887,34.34,True
'2018-01-12T01:16:00',0.77867,0.77879,0.77867,0.77873,63.25,0.77884,0.77897,0.77884,0.77894,58.22,True
'2018-01-12T01:17:00',0.77874,0.7788,0.77869,0.77874,105.96,0.77891,0.77899,0.77889,0.77893,91.97,False
'2018-01-12T01:18:00',0.77874,0.77876,0.77871,0.77873,24.01,0.77893,0.77894,0.7789,0.77893,20.68,False
'2018-01-12T01:19:00',0.77872,0.77875,0.77859,0.77862,67.12,0.77891,0.77893,0.77878,0.7788,72.64,False
'2018-01-12T01:20:00',0.77863,0.77866,0.77859,0.77859,51.06,0.77881,0.77884,0.77877,0.77877,61.17,True
'2018-01-12T01:21:00',0.7786,0.77862,0.77848,0.77861,29.6,0.77879,0.7788,0.77866,0.7788,34.52,True
'2018-01-12T01:22:00',0.77861,0.77875,0.77861,0.77872,50.7,0.7788,0.77891,0.77879,0.7789,53.19,False
'2018-01-12T01:23:00',0.77872,0.77872,0.77854,0.77856,43.96,0.77889,0.77889,0.77872,0.77872,46.36,True
'2018-01-12T01:24:00',0.77855,0.77878,0.77855,0.77872,53.74,0.77872,0.77896,0.77872,0.7789,54.56,False
'2018-01-12T01:25:00',0.77871,0.77871,0.77862,0.77871,42.98,0.7789,0.7789,0.7788,0.77887,49.45,False
'2018-01-12T01:26:00',0.77871,0.77872,0.77861,0.77861,63.3,0.77891,0.77891,0.77879,0.77879,70.38,False
'2018-01-12T01:27:00',0.77859,0.77862,0.7785,0.7786,55.67,0.77879,0.77881,0.77869,0.77879,56.94,True
'2018-01-12T01:28:00',0.77861,0.77878,0.77856,0.77872,73.31,0.7788,0.77897,0.77876,0.77892,85.36,True
'2018-01-12T01:29:00',0.77872,0.77884,0.77866,0.77884,62.22,0.77892,0.77904,0.77884,0.77904,62.12,False
'2018-01-12T01:30:00',0.77884,0.7789,0.77882,0.77883,21.44,0.77903,0.77909,0.779,0.779,23.67,False
'2018-01-12T01:31:00',0.77883,0.77884,0.77876,0.77876,38.95,0.779,0.77904,0.77895,0.77896,45.58,False
'2018-01-12T01:32:00',0.77878,0.77878,0.77865,0.77867,40.43,0.77896,0.77896,0.77883,0.77886,44.23,True
'2018-01-12T01:33:00',0.77866,0.77876,0.77856,0.77873,66.41,0.77886,0.77895,0.77873,0.77891,59.23,True
'2018-01-12T01:34:00',0.77873,0.77882,0.77873,0.77879,24.07,0.77891,0.77901,0.77891,0.77898,20.7,False
'2018-01-12T01:35:00',0.77875,0.77878,0.77871,0.77874,37.34,0.77895,0.77898,0.77891,0.77892,42.96,False
'2018-01-12T01:36:00',0.77875,0.77875,0.77864,0.77864,63.95,0.77895,0.77895,0.77882,0.77883,61.44,True
'2018-01-12T01:37:00',0.77864,0.77865,0.77857,0.77865,46.05,0.77882,0.77885,0.77876,0.77885,40.74,False
'2018-01-12T01:38:00',0.77866,0.77868,0.77852,0.77854,71.99,0.77885,0.77885,0.77869,0.77873,78.23,False
'2018-01-12T01:39:00',0.77855,0.77857,0.77851,0.77853,33.18,0.77873,0.77877,0.7787,0.77873,35.5,True
'2018-01-12T01:40:00',0.77851,0.7786,0.77851,0.77855,33.67,0.7787,0.77878,0.7787,0.77875,30.24,True
'2018-01-12T01:41:00',0.77855,0.77861,0.77854,0.77856,27.18,0.77874,0.77881,0.77874,0.77875,26.23,True
'2018-01-12T01:42:00',0.77856,0.77856,0.77839,0.77856,63.7,0.77875,0.77877,0.77855,0.77877,67.16,True
'2018-01-12T01:43:00',0.77859,0.77865,0.77853,0.77859,30.98,0.7788,0.77885,0.77872,0.77878,26.91,True
'2018-01-12T01:44:00',0.77862,0.77863,0.77859,0.77863,17.07,0.7788,0.77883,0.77878,0.77881,16.82,False
'2018-01-12T01:45:00',0.77863,0.77864,0.77856,0.77861,41.58,0.77881,0.77883,0.77874,0.77881,39.89,True
'2018-01-12T01:46:00',0.77862,0.77865,0.77858,0.77864,31.66,0.77881,0.77883,0.77877,0.77882,27.41,True
'2018-01-12T01:47:00',0.77866,0.77869,0.77866,0.77866,7.35,0.77885,0.77889,0.77885,0.77885,8.35,True
'2018-01-12T01:48:00',0.77867,0.77869,0.77866,0.77868,19.69,0.77887,0.77888,0.77885,0.77888,19.57,False
'2018-01-12T01:49:00',0.77868,0.77868,0.77863,0.77866,10.97,0.77888,0.77888,0.77881,0.77886,11.71,True
'2018-01-12T01:50:00',0.77866,0.77871,0.77866,0.7787,16.45,0.77886,0.77891,0.77886,0.77889,16.42,False
'2018-01-12T01:51:00',0.7787,0.77872,0.77858,0.7787,50.23,0.77889,0.77891,0.77877,0.77889,51.98,False
'2018-01-12T01:52:00',0.7787,0.77871,0.77853,0.77855,81.14,0.77889,0.77889,0.77872,0.77874,72.92,True
'2018-01-12T01:53:00',0.77855,0.77862,0.77855,0.7786,38.62,0.77875,0.77881,0.77874,0.77879,40.54,True
'2018-01-12T01:54:00',0.7786,0.77879,0.77854,0.77874,114.42,0.7788,0.77896,0.77873,0.77893,100.53,False
'2018-01-12T01:55:00',0.77872,0.77872,0.77849,0.7785,102.27,0.7789,0.7789,0.77869,0.7787,94.39,True
'2018-01-12T01:56:00',0.77856,0.77862,0.77853,0.77861,35.9,0.77871,0.77881,0.77871,0.77881,37.88,True
'2018-01-12T01:57:00',0.77862,0.77862,0.77852,0.77862,48.0,0.77881,0.77882,0.77871,0.77882,47.6,True
'2018-01-12T01:58:00',0.77866,0.77878,0.77866,0.77876,30.92,0.77885,0.77898,0.77885,0.77895,32.26,True
'2018-01-12T01:59:00',0.77875,0.77876,0.77872,0.77876,10.84,0.77894,0.77896,0.77892,0.77896,11.22,True
'2018-01-12T02:00:00',0.77875,0.77885,0.77874,0.77877,45.36,0.77894,0.77905,0.77893,0.77896,49.64,False
'2018-01-12T02:01:00',0.77878,0.77878,0.77868,0.7787,22.31,0.77897,0.77897,0.77888,0.77889,18.2,False
'2018-01-12T02:02:00',0.77868,0.77868,0.7786,0.77862,27.62,0.77887,0.77888,0.7788,0.77882,26.98,True
'2018-01-12T02:03:00',0.77862,0.77869,0.77862,0.77868,17.98,0.7788,0.77889,0.7788,0.77888,16.67,False
'2018-01-12T02:04:00',0.77866,0.7787,0.77855,0.77856,44.42,0.77885,0.77889,0.77875,0.77876,40.66,False
'2018-01-12T02:05:00',0.77855,0.77856,0.77842,0.77855,77.78,0.77877,0.77877,0.77861,0.77872,90.0,False
'2018-01-12T02:06:00',0.77854,0.77856,0.77847,0.77851,59.36,0.77871,0.77873,0.77863,0.77868,76.23,True
'2018-01-12T02:07:00',0.77854,0.7789,0.77853,0.77889,91.03,0.77871,0.7791,0.77871,0.77908,105.01,True
'2018-01-12T02:08:00',0.77892,0.77904,0.7789,0.77903,53.36,0.77908,0.77923,0.77908,0.77921,53.85,False
'2018-01-12T02:09:00',0.77903,0.77904,0.77898,0.77898,49.02,0.77923,0.77924,0.77916,0.77918,36.97,True
'2018-01-12T02:10:00',0.779,0.77905,0.779,0.77905,46.36,0.77919,0.77926,0.77919,0.77926,45.19,True
'2018-01-12T02:11:00',0.77907,0.7791,0.77903,0.7791,53.91,0.77927,0.7793,0.77922,0.77929,55.12,False
'2018-01-12T02:12:00',0.77906,0.7791,0.77905,0.77908,40.23,0.77926,0.77929,0.77923,0.77927,44.66,True
'2018-01-12T02:13:00',0.77911,0.77915,0.7791,0.77915,17.07,0.7793,0.77934,0.77929,0.77934,17.45,True
'2018-01-12T02:14:00',0.77917,0.77922,0.77915,0.77917,41.0,0.77937,0.77941,0.77933,0.77936,41.5,True
'2018-01-12T02:15:00',0.77918,0.77926,0.77917,0.77922,75.77,0.77936,0.77947,0.77936,0.77941,75.66,False
'2018-01-12T02:16:00',0.77923,0.77926,0.7792,0.77921,35.11,0.77942,0.77947,0.77939,0.7794,38.75,False
'2018-01-12T02:17:00',0.77921,0.77923,0.77914,0.77921,53.28,0.77941,0.77941,0.77933,0.7794,56.43,False
'2018-01-12T02:18:00',0.77922,0.77922,0.77908,0.77908,52.97,0.77941,0.77941,0.77928,0.77928,48.48,True
'2018-01-12T02:19:00',0.77911,0.77916,0.77905,0.77916,73.26,0.77931,0.77935,0.77924,0.77935,63.82,True
'2018-01-12T02:20:00',0.77916,0.77923,0.77916,0.77919,51.95,0.77933,0.77943,0.77933,0.77938,46.95,False
'2018-01-12T02:21:00',0.7792,0.7792,0.77913,0.77913,18.57,0.77938,0.7794,0.77932,0.77932,17.2,False
'2018-01-12T02:22:00',0.77911,0.77912,0.7791,0.77911,16.57,0.77931,0.77931,0.77929,0.7793,16.29,False
'2018-01-12T02:23:00',0.77911,0.77911,0.77905,0.77908,32.65,0.77931,0.77931,0.77926,0.77927,32.76,True
'2018-01-12T02:24:00',0.7791,0.77918,0.77909,0.77914,21.44,0.77929,0.77938,0.77929,0.77933,24.67,True
'2018-01-12T02:25:00',0.77913,0.77921,0.77913,0.77917,25.21,0.77933,0.7794,0.77932,0.77936,25.16,True
'2018-01-12T02:26:00',0.7792,0.77923,0.77915,0.77923,31.01,0.77938,0.7794,0.77934,0.7794,34.13,True
'2018-01-12T02:27:00',0.77922,0.77924,0.7792,0.77924,9.86,0.7794,0.77941,0.77939,0.77941,11.96,False
'2018-01-12T02:28:00',0.77925,0.7793,0.77923,0.77923,19.46,0.77941,0.77948,0.77941,0.77943,24.92,False
'2018-01-12T02:29:00',0.77924,0.77924,0.77919,0.7792,25.06,0.77943,0.77943,0.77939,0.7794,24.79,True
'2018-01-12T02:30:00',0.77922,0.77938,0.7792,0.77933,50.02,0.7794,0.77955,0.7794,0.77952,54.44,False
'2018-01-12T02:31:00',0.77934,0.77935,0.7793,0.77933,18.35,0.77952,0.77953,0.77949,0.7795,25.67,False
'2018-01-12T02:32:00',0.77933,0.7794,0.77929,0.77931,39.53,0.77952,0.77958,0.77948,0.77951,42.99,True
'2018-01-12T02:33:00',0.77932,0.77939,0.77932,0.77939,19.84,0.7795,0.77957,0.7795,0.77957,23.17,False
'2018-01-12T02:34:00',0.77938,0.77939,0.77931,0.77931,34.42,0.77957,0.77957,0.77949,0.7795,41.86,False
'2018-01-12T02:35:00',0.77931,0.77935,0.77927,0.7793,30.82,0.7795,0.77954,0.77946,0.77948,33.14,True
'2018-01-12T02:36:00',0.77932,0.7794,0.7793,0.77935,32.39,0.7795,0.77959,0.77949,0.77953,37.13,False
'2018-01-12T02:37:00',0.77932,0.77936,0.7793,0.77933,16.84,0.77951,0.77955,0.7795,0.77951,19.19,True
'2018-01-12T02:38:00',0.77932,0.7794,0.77932,0.7794,24.2,0.77951,0.77957,0.77951,0.77957,28.28,True
'2018-01-12T02:39:00',0.77941,0.77946,0.7794,0.77945,22.96,0.77957,0.77964,0.77957,0.77963,26.54,False
'2018-01-12T02:40:00',0.77949,0.77951,0.77938,0.77941,20.96,0.77963,0.77967,0.77957,0.77959,24.42,False
'2018-01-12T02:41:00',0.77941,0.77941,0.7793,0.7793,37.14,0.77958,0.77959,0.77948,0.77949,40.86,True
'2018-01-12T02:42:00',0.77929,0.77932,0.77929,0.77932,14.31,0.77949,0.77951,0.77949,0.7795,17.94,False
'2018-01-12T02:43:00',0.77932,0.77932,0.77926,0.77927,14.8,0.77951,0.77951,0.77945,0.77947,17.48,True
'2018-01-12T02:44:00',0.77929,0.77932,0.77927,0.77932,19.76,0.77945,0.77951,0.77945,0.77951,24.79,False
'2018-01-12T02:45:00',0.77934,0.77937,0.77931,0.77931,36.17,0.77951,0.77957,0.77951,0.77951,39.12,True
'2018-01-12T02:46:00',0.77934,0.77938,0.7793,0.77932,35.68,0.77952,0.77956,0.7795,0.77952,43.86,False
'2018-01-12T02:47:00',0.77932,0.77932,0.77922,0.77926,24.73,0.77952,0.77952,0.77941,0.77944,26.49,True
'2018-01-12T02:48:00',0.77925,0.77932,0.77923,0.77931,35.36,0.77944,0.7795,0.77941,0.77948,42.86,True
'2018-01-12T02:49:00',0.77931,0.77938,0.77928,0.77933,57.24,0.7795,0.77957,0.77948,0.77951,60.94,True
'2018-01-12T02:50:00',0.77932,0.77939,0.77928,0.77939,59.3,0.77953,0.77958,0.77947,0.77958,61.86,True
'2018-01-12T02:51:00',0.7794,0.77943,0.77938,0.77941,25.37,0.77959,0.77962,0.77957,0.7796,24.01,True
'2018-01-12T02:52:00',0.7794,0.77942,0.77938,0.77942,18.19,0.77959,0.7796,0.77956,0.7796,21.09,False
'2018-01-12T02:53:00',0.7794,0.77941,0.77934,0.77941,62.35,0.77958,0.77961,0.77953,0.77961,53.64,False
'2018-01-12T02:54:00',0.77943,0.77943,0.77933,0.77933,27.2,0.77961,0.77961,0.77953,0.77954,22.44,False
'2018-01-12T02:55:00',0.77937,0.77939,0.77932,0.77933,38.29,0.77956,0.77959,0.77952,0.77953,30.86,False
'2018-01-12T02:56:00',0.77934,0.77936,0.77931,0.77931,21.92,0.77952,0.77956,0.77951,0.77952,19.98,True
'2018-01-12T02:57:00',0.77934,0.77935,0.77931,0.77934,30.02,0.77951,0.77954,0.77949,0.7795,22.13,True
'2018-01-12T02:58:00',0.77931,0.77941,0.77931,0.77939,33.71,0.7795,0.77959,0.7795,0.77959,29.48,True
'2018-01-12T02:59:00',0.77939,0.77944,0.77938,0.77943,24.99,0.77957,0.77964,0.77957,0.77963,20.8,True
'2018-01-12T03:00:00',0.77944,0.77947,0.77943,0.77944,18.32,0.77961,0.77965,0.77961,0.77962,14.09,True
'2018-01-12T03:01:00',0.77947,0.77949,0.77941,0.77946,42.22,0.77966,0.77968,0.77961,0.77965,37.14,True
'2018-01-12T03:02:00',0.77946,0.77949,0.77942,0.77948,38.21,0.77966,0.7797,0.77961,0.77967,30.27,False
'2018-01-12T03:03:00',0.77949,0.77952,0.77945,0.77948,33.47,0.77969,0.77971,0.77963,0.77967,27.67,False
'2018-01-12T03:04:00',0.77948,0.77953,0.77943,0.77944,28.21,0.77967,0.77972,0.77963,0.77963,26.72,True
'2018-01-12T03:05:00',0.77946,0.7795,0.77941,0.7795,25.09,0.77966,0.77969,0.77961,0.77969,25.54,False
'2018-01-12T03:06:00',0.77949,0.77949,0.77943,0.77947,19.53,0.77969,0.77969,0.77961,0.77966,15.33,True
'2018-01-12T03:07:00',0.77947,0.77948,0.77946,0.77948,25.34,0.77965,0.77968,0.77964,0.77965,19.45,True
'2018-01-12T03:08:00',0.77946,0.77952,0.77946,0.77952,12.62,0.77965,0.7797,0.77964,0.7797,8.86,True
'2018-01-12T03:09:00',0.77951,0.77957,0.77951,0.77957,16.55,0.77969,0.77976,0.77969,0.77975,12.47,True
'2018-01-12T03:10:00',0.77955,0.77957,0.77954,0.77957,12.99,0.77974,0.77976,0.77972,0.77976,11.09,True
'2018-01-12T03:11:00',0.77957,0.77958,0.77952,0.77958,31.74,0.77974,0.77977,0.77972,0.77977,25.3,True
'2018-01-12T03:12:00',0.77961,0.77976,0.77961,0.77964,63.19,0.77976,0.77996,0.77976,0.77982,51.39,False
'2018-01-12T03:13:00',0.77965,0.7797,0.77962,0.77962,23.31,0.77984,0.77988,0.7798,0.7798,20.31,False
'2018-01-12T03:14:00',0.77962,0.77966,0.77958,0.77958,32.66,0.77981,0.77986,0.77976,0.77977,26.67,False
'2018-01-12T03:15:00',0.77958,0.77958,0.77952,0.77952,18.93,0.77977,0.77977,0.7797,0.7797,17.19,False
'2018-01-12T03:16:00',0.77953,0.77955,0.7795,0.7795,24.89,0.7797,0.77974,0.77968,0.77969,31.65,True
'2018-01-12T03:17:00',0.7795,0.77958,0.7795,0.77958,32.29,0.77969,0.77976,0.77969,0.77976,29.78,False
'2018-01-12T03:18:00',0.77958,0.77964,0.77955,0.77955,25.66,0.77976,0.77982,0.77975,0.77975,25.66,False
'2018-01-12T03:19:00',0.77955,0.77959,0.77952,0.77954,42.55,0.77973,0.77978,0.77971,0.77972,48.85,False
'2018-01-12T03:20:00',0.77954,0.77956,0.7795,0.7795,32.05,0.77974,0.77975,0.7797,0.7797,25.05,True
'2018-01-12T03:21:00',0.7795,0.77953,0.77948,0.77951,44.08,0.7797,0.77973,0.77967,0.77968,34.83,True
'2018-01-12T03:22:00',0.77951,0.77955,0.77948,0.77955,34.45,0.77969,0.77974,0.77968,0.77974,32.97,True
'2018-01-12T03:23:00',0.77955,0.77959,0.77952,0.77959,33.76,0.77974,0.77978,0.77971,0.77978,34.52,False
'2018-01-12T03:24:00',0.77958,0.77959,0.77956,0.77957,19.4,0.77978,0.77978,0.77975,0.77976,16.71,False
'2018-01-12T03:25:00',0.77956,0.77958,0.77954,0.77954,14.17,0.77975,0.77977,0.77973,0.77973,10.71,True
'2018-01-12T03:26:00',0.77954,0.77962,0.77954,0.77962,28.95,0.77974,0.77982,0.77974,0.77982,28.09,False
'2018-01-12T03:27:00',0.7796,0.77964,0.77952,0.77955,39.74,0.7798,0.77984,0.77971,0.77974,45.33,False
'2018-01-12T03:28:00',0.77954,0.77957,0.77951,0.77951,35.36,0.77974,0.77975,0.7797,0.7797,34.02,False
'2018-01-12T03:29:00',0.77951,0.77951,0.77941,0.77946,51.0,0.7797,0.7797,0.7796,0.77964,44.99,False
'2018-01-12T03:30:00',0.77947,0.77947,0.77941,0.77941,22.71,0.77964,0.77965,0.7796,0.7796,24.92,False
'2018-01-12T03:31:00',0.77941,0.77941,0.77934,0.77936,38.31,0.77958,0.77959,0.77952,0.77956,36.64,True
'2018-01-12T03:32:00',0.77936,0.77942,0.77934,0.77942,22.61,0.77955,0.7796,0.77953,0.77959,19.06,False
'2018-01-12T03:33:00',0.7794,0.77941,0.77933,0.77933,34.38,0.77959,0.77959,0.77953,0.77953,35.14,False
'2018-01-12T03:34:00',0.77934,0.77934,0.77928,0.77929,43.72,0.77953,0.77953,0.77947,0.77949,35.13,True
'2018-01-12T03:35:00',0.7793,0.77937,0.7793,0.77937,25.45,0.77949,0.77955,0.77949,0.77955,29.42,True
'2018-01-12T03:36:00',0.77937,0.77941,0.77935,0.77938,26.47,0.77955,0.77959,0.77954,0.77956,24.16,False
'2018-01-12T03:37:00',0.77939,0.77939,0.77931,0.77932,18.13,0.77956,0.77956,0.7795,0.7795,12.33,False
'2018-01-12T03:38:00',0.77932,0.77932,0.77916,0.77916,36.26,0.77952,0.77952,0.77934,0.77935,26.31,True
'2018-01-12T03:39:00',0.77916,0.77932,0.7791,0.77917,77.74,0.77935,0.77951,0.77929,0.77935,60.44,False
'2018-01-12T03:40:00',0.77916,0.77917,0.77915,0.77915,18.31,0.77934,0.77935,0.77934,0.77935,11.59,False
'2018-01-12T03:41:00',0.77918,0.7792,0.77914,0.77914,26.95,0.77937,0.77938,0.77932,0.77933,21.07,False
'2018-01-12T03:42:00',0.77916,0.77917,0.77904,0.77904,35.71,0.77935,0.77936,0.77922,0.77922,33.64,True
'2018-01-12T03:43:00',0.77905,0.77912,0.77905,0.77912,27.47,0.77922,0.77932,0.77922,0.77931,34.03,False
'2018-01-12T03:44:00',0.77912,0.77918,0.77903,0.77903,60.6,0.77932,0.77937,0.77922,0.77922,48.26,True
'2018-01-12T03:45:00',0.77906,0.77906,0.77904,0.77906,10.15,0.77925,0.77926,0.77923,0.77926,12.34,False
'2018-01-12T03:46:00',0.77904,0.77904,0.77899,0.77899,20.87,0.77923,0.77923,0.77919,0.77919,18.19,True
'2018-01-12T03:47:00',0.77899,0.77903,0.77897,0.77901,22.88,0.77919,0.77922,0.77917,0.7792,17.95,False
'2018-01-12T03:48:00',0.77901,0.77901,0.77899,0.77899,8.69,0.7792,0.7792,0.77919,0.77919,5.74,False
'2018-01-12T03:49:00',0.77899,0.77901,0.77897,0.77898,21.44,0.77918,0.77919,0.77916,0.77917,21.68,True
'2018-01-12T03:50:00',0.77898,0.77901,0.77896,0.779,26.78,0.77915,0.77921,0.77915,0.77919,22.54,False
'2018-01-12T03:51:00',0.779,0.77904,0.77897,0.77897,12.74,0.7792,0.77923,0.77916,0.77916,12.58,True
'2018-01-12T03:52:00',0.77898,0.77898,0.77897,0.77898,18.97,0.77917,0.77918,0.77916,0.77918,21.27,False
'2018-01-12T03:53:00',0.77898,0.779,0.77896,0.77897,21.64,0.77917,0.7792,0.77915,0.77916,17.45,True
'2018-01-12T03:54:00',0.77896,0.77898,0.77894,0.77898,39.41,0.77914,0.77918,0.77914,0.77917,37.2,True
'2018-01-12T03:55:00',0.77896,0.77905,0.77896,0.77903,17.51,0.77917,0.77923,0.77917,0.77923,16.42,True
'2018-01-12T03:56:00',0.77904,0.77907,0.77903,0.77904,11.59,0.77923,0.77926,0.77923,0.77923,10.72,True
'2018-01-12T03:57:00',0.77905,0.77913,0.77905,0.77909,54.15,0.77924,0.77932,0.77924,0.77928,47.34,False
'2018-01-12T03:58:00',0.77906,0.77907,0.779,0.77905,77.47,0.77926,0.77926,0.77918,0.77923,63.08,True
'2018-01-12T03:59:00',0.77908,0.77913,0.77904,0.77906,82.18,0.77923,0.77931,0.77921,0.77924,74.02,True
'2018-01-12T04:00:00',0.77906,0.77916,0.77906,0.77911,60.64,0.77925,0.77933,0.77924,0.77929,50.92,True
'2018-01-12T04:01:00',0.77911,0.77916,0.77909,0.77914,27.68,0.77929,0.77934,0.77928,0.77933,23.55,False
'2018-01-12T04:02:00',0.77912,0.77919,0.77912,0.77914,29.03,0.77931,0.77938,0.77931,0.77933,18.43,True
'2018-01-12T04:03:00',0.77915,0.77924,0.77914,0.7792,28.84,0.77935,0.7794,0.77933,0.77937,22.39,False
'2018-01-12T04:04:00',0.77919,0.77921,0.77916,0.77916,36.86,0.77936,0.77939,0.77933,0.77934,27.8,True
'2018-01-12T04:05:00',0.77919,0.77926,0.77916,0.77923,32.45,0.77938,0.77945,0.77934,0.77941,35.66,False
'2018-01-12T04:06:00',0.77921,0.77931,0.7792,0.77921,39.65,0.77939,0.77947,0.77937,0.77941,43.3,False
'2018-01-12T04:07:00',0.7792,0.7792,0.77903,0.77906,32.85,0.77939,0.77939,0.77921,0.77926,31.43,False
'2018-01-12T04:08:00',0.77906,0.77909,0.77902,0.77902,41.04,0.77926,0.77929,0.77922,0.77923,36.6,False
'2018-01-12T04:09:00',0.77903,0.77904,0.77899,0.77902,30.73,0.77922,0.77924,0.77918,0.77923,24.56,True
'2018-01-12T04:10:00',0.77903,0.77904,0.779,0.77903,34.49,0.77922,0.77924,0.77919,0.77923,33.4,False
'2018-01-12T04:11:00',0.77903,0.77905,0.77896,0.77898,31.3,0.77923,0.77924,0.77914,0.77917,24.29,True
'2018-01-12T04:12:00',0.77898,0.77902,0.77897,0.779,26.32,0.77917,0.7792,0.77917,0.77917,30.9,True
'2018-01-12T04:13:00',0.779,0.77902,0.779,0.779,12.77,0.77919,0.77922,0.77919,0.77919,12.21,False
'2018-01-12T04:14:00',0.779,0.77902,0.77899,0.77899,12.01,0.77919,0.77921,0.77919,0.77921,9.97,False
'2018-01-12T04:15:00',0.779,0.779,0.779,0.779,1.57,0.77918,0.77918,0.77918,0.77918,1.12,False
'2018-01-12T04:16:00',0.779,0.779,0.77892,0.77892,23.86,0.77919,0.77919,0.77911,0.77911,20.43,True
'2018-01-12T04:17:00',0.77891,0.77893,0.77888,0.77893,8.88,0.7791,0.77912,0.77907,0.77912,9.15,False
'2018-01-12T04:18:00',0.77892,0.77892,0.7789,0.7789,12.91,0.77911,0.77911,0.77909,0.77909,9.74,False
'2018-01-12T04:19:00',0.7789,0.77893,0.7788,0.77881,60.3,0.7791,0.77911,0.77899,0.779,49.49,True
'2018-01-12T04:20:00',0.7788,0.77886,0.77875,0.77883,32.13,0.77899,0.77906,0.77893,0.77902,26.75,True
'2018-01-12T04:21:00',0.77887,0.77887,0.77881,0.77884,33.14,0.77905,0.77905,0.779,0.77904,29.52,True
'2018-01-12T04:22:00',0.77885,0.77887,0.77881,0.77887,26.62,0.77905,0.77906,0.77901,0.77906,28.16,False
'2018-01-12T04:23:00',0.77886,0.77887,0.77882,0.77885,10.57,0.77906,0.77906,0.77903,0.77905,11.56,False
'2018-01-12T04:24:00',0.77885,0.7789,0.77882,0.77882,21.5,0.77905,0.77909,0.77901,0.77901,24.84,False
'2018-01-12T04:25:00',0.77882,0.77889,0.77881,0.77881,22.65,0.77901,0.77909,0.779,0.779,19.31,True
'2018-01-12T04:26:00',0.77881,0.77885,0.77881,0.77882,11.86,0.779,0.77904,0.779,0.77901,9.72,False
'2018-01-12T04:27:00',0.77882,0.77882,0.77876,0.7788,25.11,0.77901,0.77901,0.77895,0.77899,27.29,True
'2018-01-12T04:28:00',0.77878,0.77885,0.77878,0.77882,19.1,0.77897,0.77903,0.77897,0.77901,20.7,False
'2018-01-12T04:29:00',0.77883,0.77884,0.77879,0.77879,18.85,0.77901,0.77903,0.77899,0.77899,21.93,True
'2018-01-12T04:30:00',0.7788,0.77883,0.7788,0.77881,11.47,0.77899,0.77902,0.77899,0.77901,13.89,True
'2018-01-12T04:31:00',0.7788,0.77885,0.7788,0.77885,8.1,0.77899,0.77903,0.77899,0.77903,9.07,False
'2018-01-12T04:32:00',0.77885,0.77885,0.77881,0.77881,7.85,0.77904,0.77905,0.77901,0.77901,6.81,True
'2018-01-12T04:33:00',0.77881,0.77886,0.7788,0.77884,32.65,0.77901,0.77905,0.77899,0.77903,30.64,True
'2018-01-12T04:34:00',0.77882,0.77885,0.77879,0.77885,29.4,0.77903,0.77904,0.77897,0.77904,26.38,True
'2018-01-12T04:35:00',0.77886,0.77889,0.7788,0.77888,44.81,0.77906,0.77909,0.77899,0.77908,38.86,False
'2018-01-12T04:36:00',0.77888,0.77889,0.77882,0.77882,15.84,0.77907,0.77908,0.77901,0.77901,13.71,False
'2018-01-12T04:37:00',0.77881,0.77886,0.77877,0.77881,63.54,0.779,0.77904,0.77896,0.779,55.32,False
'2018-01-12T04:38:00',0.77879,0.77882,0.77876,0.77876,22.46,0.77899,0.77901,0.77897,0.77897,21.79,False
'2018-01-12T04:39:00',0.77877,0.77881,0.77867,0.77867,29.63,0.77896,0.779,0.77887,0.77887,30.42,True
'2018-01-12T04:40:00',0.77865,0.77869,0.77864,0.77869,16.96,0.77886,0.77889,0.77884,0.77889,16.75,True
'2018-01-12T04:41:00',0.77872,0.77875,0.77872,0.77875,9.95,0.77892,0.77894,0.77891,0.77894,9.97,True
'2018-01-12T04:42:00',0.77875,0.77876,0.77874,0.77876,16.88,0.77895,0.77895,0.77894,0.77895,14.7,False
'2018-01-12T04:43:00',0.77876,0.77877,0.77875,0.77876,11.06,0.77895,0.77895,0.77894,0.77895,10.59,False
'2018-01-12T04:44:00',0.77876,0.77876,0.77869,0.77869,12.67,0.77895,0.77895,0.77889,0.7789,13.59,False
'2018-01-12T04:45:00',0.77869,0.77869,0.77863,0.77863,10.98,0.7789,0.7789,0.77882,0.77882,11.09,False
'2018-01-12T04:46:00',0.77863,0.77866,0.77859,0.77861,30.61,0.77882,0.77886,0.77878,0.7788,29.78,True
'2018-01-12T04:47:00',0.77859,0.77868,0.77859,0.77864,42.59,0.77878,0.77887,0.77878,0.77884,42.74,False
'2018-01-12T04:48:00',0.77863,0.77863,0.77863,0.77863,3.89,0.77882,0.77882,0.77882,0.77882,2.74,True
'2018-01-12T04:49:00',0.77862,0.77864,0.7786,0.77864,20.61,0.77882,0.77883,0.77879,0.77882,15.2,False
'2018-01-12T04:50:00',0.77863,0.77863,0.77854,0.77854,26.26,0.77882,0.77882,0.77872,0.77872,22.06,True
'2018-01-12T04:51:00',0.77854,0.77858,0.77854,0.77857,15.47,0.77873,0.77876,0.77873,0.77876,17.57,True
'2018-01-12T04:52:00',0.77857,0.77861,0.77857,0.77861,12.14,0.77876,0.7788,0.77876,0.7788,19.07,True
'2018-01-12T04:53:00',0.77861,0.77866,0.77861,0.77865,24.42,0.77879,0.77885,0.77878,0.77883,21.55,True
'2018-01-12T04:54:00',0.77865,0.77873,0.77865,0.77868,20.43,0.77883,0.7789,0.77883,0.77886,26.16,False
'2018-01-12T04:55:00',0.77868,0.77868,0.77867,0.77867,8.0,0.77885,0.77886,0.77884,0.77885,11.34,True
'2018-01-12T04:56:00',0.77866,0.7787,0.77862,0.77868,24.5,0.77884,0.77887,0.77881,0.77886,26.29,False
'2018-01-12T04:57:00',0.77867,0.77869,0.77864,0.77864,14.07,0.77885,0.77888,0.77882,0.77882,15.95,False
'2018-01-12T04:58:00',0.77863,0.77863,0.77861,0.77862,10.91,0.7788,0.77881,0.77878,0.77878,13.95,True
'2018-01-12T04:59:00',0.77861,0.77865,0.77857,0.77865,28.92,0.77878,0.77883,0.77873,0.77882,32.63,True
'2018-01-12T05:00:00',0.77865,0.77871,0.77865,0.7787,43.92,0.77883,0.77887,0.77883,0.77887,41.23,False
'2018-01-12T05:01:00',0.7787,0.77876,0.77866,0.77867,35.95,0.77887,0.77892,0.77882,0.77882,40.62,True
'2018-01-12T05:02:00',0.77865,0.77889,0.77865,0.77889,56.47,0.77882,0.77907,0.77882,0.77907,56.69,True
'2018-01-12T05:03:00',0.77889,0.77909,0.77889,0.77896,56.35,0.77906,0.77924,0.77906,0.77915,49.48,True
'2018-01-12T05:04:00',0.77895,0.77902,0.77895,0.77899,45.41,0.77915,0.77922,0.77914,0.77918,30.27,False
'2018-01-12T05:05:00',0.77899,0.77899,0.77894,0.77894,49.76,0.77918,0.77918,0.77913,0.77914,25.3,True
'2018-01-12T05:06:00',0.77893,0.77895,0.77893,0.77895,10.45,0.77911,0.77914,0.77911,0.77914,8.6,False
'2018-01-12T05:07:00',0.77896,0.77896,0.77881,0.77884,43.06,0.77914,0.77914,0.77899,0.77903,31.64,False
'2018-01-12T05:08:00',0.77885,0.77886,0.77884,0.77884,7.75,0.77904,0.77904,0.77903,0.77903,6.85,True
'2018-01-12T05:09:00',0.77886,0.77887,0.77883,0.77887,41.5,0.77903,0.77906,0.779,0.77906,35.51,False
'2018-01-12T05:10:00',0.77887,0.77887,0.77883,0.77883,17.65,0.77903,0.77907,0.77903,0.77904,13.96,True
'2018-01-12T05:11:00',0.77885,0.77887,0.77884,0.77884,16.87,0.77903,0.77906,0.77903,0.77904,18.82,True
'2018-01-12T05:12:00',0.77884,0.77893,0.77884,0.77893,32.87,0.77904,0.77912,0.77903,0.77912,31.28,False
'2018-01-12T05:13:00',0.77893,0.77893,0.77884,0.77885,28.41,0.77912,0.77912,0.77902,0.77903,24.8,True
'2018-01-12T05:14:00',0.77885,0.77888,0.77885,0.77888,9.3,0.77904,0.77906,0.77904,0.77906,10.34,True
'2018-01-12T05:15:00',0.77888,0.77891,0.77882,0.77891,23.2,0.77907,0.7791,0.77902,0.7791,24.05,True
'2018-01-12T05:16:00',0.7789,0.77893,0.77887,0.77891,46.04,0.7791,0.77912,0.77907,0.77912,41.61,False
'2018-01-12T05:17:00',0.77892,0.77895,0.77887,0.77889,33.58,0.77911,0.77915,0.77907,0.77907,30.52,True
'2018-01-12T05:18:00',0.77889,0.77895,0.77888,0.7789,56.08,0.77907,0.77913,0.77907,0.77908,41.25,False
'2018-01-12T05:19:00',0.7789,0.77892,0.77886,0.77886,27.71,0.77908,0.7791,0.77905,0.77906,24.55,False
'2018-01-12T05:20:00',0.77888,0.77891,0.77885,0.77885,50.93,0.77907,0.7791,0.77904,0.77904,46.74,True
'2018-01-12T05:21:00',0.77885,0.7789,0.77883,0.77886,59.08,0.77904,0.77908,0.77902,0.77904,48.28,False
'2018-01-12T05:22:00',0.77885,0.77887,0.77884,0.77884,25.63,0.77903,0.77906,0.77901,0.77903,21.21,False
'2018-01-12T05:23:00',0.77884,0.77888,0.77884,0.77884,17.75,0.77903,0.77907,0.77903,0.77903,13.35,False
'2018-01-12T05:24:00',0.77886,0.77887,0.77882,0.77884,19.79,0.77904,0.77905,0.779,0.77903,15.1,False
'2018-01-12T05:25:00',0.77886,0.77886,0.77882,0.77885,14.68,0.77902,0.77905,0.779,0.779,12.59,False
'2018-01-12T05:26:00',0.77885,0.77885,0.7788,0.77884,13.24,0.779,0.77903,0.77899,0.77902,9.49,True
'2018-01-12T05:27:00',0.77886,0.77893,0.77883,0.77886,49.66,0.77902,0.77909,0.779,0.77903,36.49,True
'2018-01-12T05:28:00',0.77884,0.7789,0.77884,0.77888,34.53,0.77899,0.77905,0.77899,0.77903,26.62,False
'2018-01-12T05:29:00',0.77888,0.77888,0.77885,0.77885,33.47,0.77904,0.77905,0.77901,0.77903,23.61,False
'2018-01-12T05:30:00',0.77888,0.7789,0.77883,0.77884,44.22,0.77904,0.77907,0.77901,0.77901,35.94,True
'2018-01-12T05:31:00',0.77884,0.7789,0.77884,0.77887,27.42,0.77902,0.77908,0.77902,0.77905,21.34,True
'2018-01-12T05:32:00',0.77887,0.77896,0.77887,0.77896,29.49,0.77905,0.77915,0.77905,0.77914,24.62,False
'2018-01-12T05:33:00',0.77896,0.77896,0.77895,0.77895,9.26,0.77914,0.77916,0.77914,0.77914,7.74,False
'2018-01-12T05:34:00',0.77896,0.77896,0.77891,0.77892,21.9,0.77914,0.77914,0.7791,0.7791,15.23,False
'2018-01-12T05:35:00',0.77895,0.77899,0.7789,0.7789,27.18,0.77913,0.77917,0.77908,0.77908,21.83,False
'2018-01-12T05:36:00',0.77891,0.77896,0.77889,0.7789,29.99,0.77908,0.77915,0.77907,0.77907,24.59,True
'2018-01-12T05:37:00',0.7789,0.77898,0.7789,0.77898,47.28,0.77907,0.77917,0.77907,0.77917,32.06,False
'2018-01-12T05:38:00',0.779,0.77902,0.77895,0.77898,46.8,0.77916,0.77921,0.77914,0.77917,35.19,False
'2018-01-12T05:39:00',0.77899,0.77902,0.77896,0.77897,25.67,0.77918,0.7792,0.77914,0.77915,19.1,False
'2018-01-12T05:40:00',0.77897,0.77898,0.77895,0.77895,40.52,0.77916,0.77918,0.77914,0.77914,32.05,False
'2018-01-12T05:41:00',0.77897,0.77898,0.77893,0.77893,39.3,0.77915,0.77917,0.77911,0.77911,33.37,False
'2018-01-12T05:42:00',0.77891,0.77893,0.7789,0.77891,9.05,0.77911,0.77912,0.7791,0.7791,7.86,False
'2018-01-12T05:43:00',0.77891,0.77891,0.77888,0.77888,10.48,0.77911,0.77911,0.77909,0.77909,11.97,True
'2018-01-12T05:44:00',0.7789,0.77891,0.77885,0.77891,27.34,0.77909,0.77911,0.77905,0.7791,25.38,False
'2018-01-12T05:45:00',0.77891,0.77891,0.77887,0.77888,19.64,0.7791,0.7791,0.77906,0.77908,18.99,True
'2018-01-12T05:46:00',0.7789,0.77896,0.77887,0.77891,20.32,0.77911,0.77913,0.77907,0.77912,25.77,False
'2018-01-12T05:47:00',0.77891,0.77891,0.77885,0.77885,5.86,0.7791,0.7791,0.77905,0.77905,5.48,True
'2018-01-12T05:48:00',0.77885,0.77887,0.77884,0.77887,16.85,0.77904,0.77906,0.77903,0.77905,20.77,True
'2018-01-12T05:49:00',0.77885,0.77892,0.77885,0.77887,22.8,0.77905,0.77911,0.77903,0.77906,26.58,False
'2018-01-12T05:50:00',0.77891,0.77891,0.77883,0.77887,23.05,0.7791,0.7791,0.77902,0.77906,24.12,False
'2018-01-12T05:51:00',0.77887,0.77887,0.7788,0.77884,24.25,0.77906,0.77906,0.77899,0.77903,21.02,False
'2018-01-12T05:52:00',0.77884,0.77885,0.7788,0.77883,38.95,0.77902,0.77903,0.77898,0.77902,30.5,True
'2018-01-12T05:53:00',0.77883,0.77885,0.77883,0.77885,24.14,0.77901,0.77905,0.77901,0.77902,21.34,True
'2018-01-12T05:54:00',0.77885,0.77889,0.77884,0.77889,14.93,0.77902,0.77908,0.77902,0.77908,11.47,False
'2018-01-12T05:55:00',0.77889,0.77889,0.77882,0.77883,20.34,0.77909,0.77909,0.77901,0.77902,15.71,True
'2018-01-12T05:56:00',0.77883,0.77887,0.77882,0.77885,40.71,0.779,0.77907,0.779,0.77904,34.79,True
'2018-01-12T05:57:00',0.77884,0.77893,0.77883,0.77889,31.19,0.77902,0.7791,0.77902,0.77907,24.85,False
'2018-01-12T05:58:00',0.77889,0.77889,0.77881,0.77887,41.61,0.77905,0.77908,0.77898,0.77903,36.05,False
'2018-01-12T05:59:00',0.77887,0.77888,0.7788,0.77881,37.91,0.77904,0.77906,0.77899,0.779,28.33,False
'2018-01-12T06:00:00',0.77881,0.77883,0.77878,0.77879,31.9,0.77898,0.77903,0.77897,0.77899,29.65,True
'2018-01-12T06:01:00',0.7788,0.77881,0.77877,0.77881,32.2,0.77899,0.779,0.77896,0.779,28.75,True
'2018-01-12T06:02:00',0.7788,0.77883,0.77879,0.77882,17.78,0.77899,0.77904,0.77898,0.77901,14.33,False
'2018-01-12T06:03:00',0.77882,0.77883,0.7788,0.77881,14.38,0.77901,0.77902,0.77899,0.779,12.84,True
'2018-01-12T06:04:00',0.77881,0.77886,0.77881,0.77883,42.2,0.77899,0.77905,0.77899,0.77904,35.66,False
'2018-01-12T06:05:00',0.77882,0.77886,0.77879,0.7788,20.82,0.77904,0.77904,0.77898,0.77898,14.69,False
'2018-01-12T06:06:00',0.7788,0.77881,0.77875,0.77876,20.45,0.77899,0.77899,0.77894,0.77895,14.84,True
'2018-01-12T06:07:00',0.77877,0.77882,0.77877,0.77881,22.13,0.77896,0.77902,0.77896,0.779,18.51,False
'2018-01-12T06:08:00',0.77881,0.77882,0.77872,0.77872,43.35,0.779,0.77901,0.77891,0.77891,36.22,True
'2018-01-12T06:09:00',0.77873,0.77874,0.77872,0.77873,14.7,0.77892,0.77893,0.7789,0.77891,12.04,True
'2018-01-12T06:10:00',0.77874,0.77875,0.77869,0.77873,36.37,0.77892,0.77894,0.77888,0.77892,29.23,False
'2018-01-12T06:11:00',0.77874,0.77876,0.77872,0.77872,22.73,0.77892,0.77894,0.77892,0.77892,18.67,False
'2018-01-12T06:12:00',0.77873,0.77875,0.77865,0.77868,34.39,0.77891,0.77894,0.77883,0.77885,27.52,True
'2018-01-12T06:13:00',0.77868,0.7787,0.77866,0.77869,19.5,0.77887,0.77889,0.77885,0.77889,17.82,True
'2018-01-12T06:14:00',0.77869,0.77875,0.77868,0.77874,27.07,0.77889,0.77894,0.77887,0.77892,27.67,True
'2018-01-12T06:15:00',0.77873,0.77877,0.7787,0.77875,31.07,0.77892,0.77896,0.77889,0.77895,31.03,True
'2018-01-12T06:16:00',0.77875,0.77876,0.77874,0.77876,12.39,0.77894,0.77895,0.77892,0.77895,13.09,True
'2018-01-12T06:17:00',0.77875,0.77879,0.77871,0.77879,27.65,0.77895,0.77896,0.77891,0.77896,22.55,True
'2018-01-12T06:18:00',0.77881,0.77883,0.77881,0.77883,2.0,0.77898,0.77898,0.77898,0.77898,3.74,True
'2018-01-12T06:19:00',0.77883,0.77888,0.77883,0.77887,25.12,0.77898,0.77905,0.77898,0.77902,34.5,False
'2018-01-12T06:20:00',0.77888,0.77889,0.77882,0.77883,25.4,0.77904,0.77906,0.77899,0.77899,36.26,False
'2018-01-12T06:21:00',0.77883,0.77883,0.77874,0.77875,20.36,0.77899,0.77899,0.77891,0.77891,25.79,True
'2018-01-12T06:22:00',0.77875,0.7788,0.77875,0.77878,20.52,0.77891,0.77897,0.77891,0.77896,27.17,True
'2018-01-12T06:23:00',0.77877,0.77885,0.77874,0.77883,41.75,0.77893,0.77903,0.77892,0.77902,34.02,False
'2018-01-12T06:24:00',0.77884,0.77887,0.77882,0.77883,35.18,0.77903,0.77904,0.779,0.77901,34.77,True
'2018-01-12T06:25:00',0.77883,0.77887,0.77881,0.77887,18.01,0.77902,0.77905,0.77899,0.77905,21.31,True
'2018-01-12T06:26:00',0.77887,0.77894,0.77887,0.77893,26.54,0.77904,0.77911,0.77904,0.77911,21.68,True
'2018-01-12T06:27:00',0.77894,0.77896,0.77894,0.77896,22.92,0.77912,0.77915,0.77912,0.77915,22.43,False
'2018-01-12T06:28:00',0.77896,0.77898,0.77894,0.77895,13.01,0.77914,0.77917,0.77913,0.77913,14.58,True
'2018-01-12T06:29:00',0.77894,0.77897,0.77894,0.77896,12.13,0.77914,0.77916,0.77914,0.77914,9.59,False
'2018-01-12T06:30:00',0.77895,0.77896,0.77892,0.77892,8.72,0.77913,0.77916,0.7791,0.7791,7.72,False
'2018-01-12T06:31:00',0.77892,0.77892,0.7789,0.77891,29.44,0.7791,0.77911,0.77909,0.7791,24.92,True
'2018-01-12T06:32:00',0.7789,0.77895,0.7789,0.77894,25.62,0.77909,0.77914,0.77909,0.77913,24.42,False
'2018-01-12T06:33:00',0.77894,0.77895,0.77885,0.77885,41.08,0.77913,0.77915,0.77904,0.77904,30.29,True
'2018-01-12T06:34:00',0.77887,0.77888,0.77882,0.77886,35.66,0.77905,0.77907,0.779,0.77904,27.54,False
'2018-01-12T06:35:00',0.77886,0.77888,0.77883,0.77884,36.25,0.77904,0.77907,0.77902,0.77904,35.59,False
'2018-01-12T06:36:00',0.77885,0.77885,0.77883,0.77884,9.22,0.77904,0.77904,0.77902,0.77903,8.97,True
'2018-01-12T06:37:00',0.77887,0.77889,0.77883,0.77887,32.85,0.77907,0.77907,0.77902,0.77906,32.94,True
'2018-01-12T06:38:00',0.77888,0.77894,0.77887,0.7789,52.14,0.77907,0.77913,0.77904,0.77908,46.86,True
'2018-01-12T06:39:00',0.7789,0.77899,0.7789,0.77898,48.68,0.77908,0.77918,0.77908,0.77916,38.76,False
'2018-01-12T06:40:00',0.77897,0.77899,0.77894,0.77894,24.06,0.77916,0.77918,0.77913,0.77913,21.19,False
'2018-01-12T06:41:00',0.77895,0.77895,0.7789,0.77891,14.54,0.77913,0.77913,0.77908,0.7791,15.08,False
'2018-01-12T06:42:00',0.77891,0.77893,0.77887,0.77889,23.99,0.77909,0.77912,0.77906,0.77909,27.28,True
'2018-01-12T06:43:00',0.77891,0.77891,0.77888,0.7789,16.58,0.77909,0.7791,0.77908,0.77909,18.32,True
'2018-01-12T06:44:00',0.77889,0.77893,0.77888,0.77893,42.49,0.77908,0.77912,0.77907,0.77912,41.11,True
'2018-01-12T06:45:00',0.77895,0.77898,0.77895,0.77897,30.02,0.77914,0.77917,0.77912,0.77915,26.51,True
'2018-01-12T06:46:00',0.77897,0.77897,0.77891,0.77897,18.77,0.77916,0.77916,0.7791,0.77916,14.01,True
'2018-01-12T06:47:00',0.77902,0.77905,0.77895,0.77899,42.09,0.77921,0.77923,0.77915,0.77918,38.72,True
'2018-01-12T06:48:00',0.77903,0.77906,0.77903,0.77904,13.43,0.77922,0.77925,0.77922,0.77923,15.03,True
'2018-01-12T06:49:00',0.77905,0.77907,0.77901,0.77905,32.46,0.77924,0.77926,0.7792,0.77925,32.76,True
'2018-01-12T06:50:00',0.77908,0.77912,0.77908,0.77911,21.79,0.77927,0.77932,0.77927,0.77932,26.8,False
'2018-01-12T06:51:00',0.77911,0.77912,0.77901,0.77907,43.39,0.77929,0.77931,0.77921,0.77926,49.63,False
'2018-01-12T06:52:00',0.77907,0.77912,0.77897,0.77898,49.68,0.77925,0.77931,0.77916,0.77917,60.1,True
'2018-01-12T06:53:00',0.77899,0.77901,0.77895,0.77901,22.02,0.77917,0.77921,0.77913,0.77921,24.62,False
'2018-01-12T06:54:00',0.77899,0.779,0.77896,0.77899,39.49,0.77919,0.7792,0.77915,0.77918,48.18,True
'2018-01-12T06:55:00',0.77899,0.77906,0.77895,0.77903,55.46,0.77917,0.77925,0.77914,0.77922,57.92,True
'2018-01-12T06:56:00',0.77905,0.7791,0.77905,0.7791,27.92,0.77922,0.7793,0.77922,0.7793,27.02,True
'2018-01-12T06:57:00',0.7791,0.77917,0.7791,0.77914,31.78,0.7793,0.77936,0.7793,0.77934,30.57,False
'2018-01-12T06:58:00',0.77915,0.7792,0.77911,0.77912,38.5,0.77934,0.77939,0.7793,0.77932,35.58,False
'2018-01-12T06:59:00',0.77913,0.77913,0.7791,0.7791,4.86,0.77932,0.77932,0.77929,0.77929,4.41,False
'2018-01-12T07:00:00',0.77909,0.77909,0.77902,0.77902,53.89,0.77926,0.77926,0.77919,0.77919,40.91,False
'2018-01-12T07:01:00',0.77899,0.779,0.77893,0.77895,48.73,0.77919,0.7792,0.77911,0.77913,44.5,True
'2018-01-12T07:02:00',0.77895,0.77896,0.77894,0.77895,12.09,0.77913,0.77915,0.77913,0.77914,18.24,False
'2018-01-12T07:03:00',0.77895,0.77895,0.77887,0.77889,18.32,0.77915,0.77915,0.77906,0.77909,18.73,True
'2018-01-12T07:04:00',0.7789,0.77897,0.7789,0.77897,24.31,0.77912,0.77916,0.7791,0.77916,32.21,True
'2018-01-12T07:05:00',0.77893,0.77902,0.77893,0.77902,10.59,0.77915,0.77921,0.77914,0.77921,10.25,True
'2018-01-12T07:06:00',0.77904,0.77909,0.77904,0.77908,14.83,0.77922,0.77928,0.77922,0.77928,14.41,False
'2018-01-12T07:07:00',0.77909,0.77915,0.77908,0.77908,27.9,0.77929,0.77934,0.77927,0.77927,27.17,True
'2018-01-12T07:08:00',0.77909,0.77912,0.77902,0.77912,32.86,0.77928,0.77931,0.77922,0.77931,32.29,True
'2018-01-12T07:09:00',0.77912,0.77923,0.77911,0.77922,28.72,0.77932,0.77943,0.77931,0.77941,27.69,True
'2018-01-12T07:10:00',0.77921,0.77923,0.77918,0.77923,31.74,0.77939,0.77943,0.77936,0.77943,38.54,False
'2018-01-12T07:11:00',0.77924,0.77924,0.77919,0.77919,15.9,0.77943,0.77945,0.77938,0.77939,19.22,False
'2018-01-12T07:12:00',0.77919,0.7792,0.77912,0.77913,20.26,0.77938,0.7794,0.77932,0.77933,27.47,True
'2018-01-12T07:13:00',0.77913,0.77915,0.77913,0.77914,8.06,0.77933,0.77934,0.77932,0.77933,9.8,False
'2018-01-12T07:14:00',0.77912,0.77913,0.7791,0.77913,12.68,0.77932,0.77932,0.77929,0.77932,15.57,False
'2018-01-12T07:15:00',0.77913,0.77914,0.77908,0.77908,16.34,0.77933,0.77933,0.77927,0.77927,22.87,False
'2018-01-12T07:16:00',0.77908,0.77908,0.77904,0.77906,26.41,0.77926,0.77927,0.77923,0.77924,33.23,True
'2018-01-12T07:17:00',0.77908,0.77909,0.77908,0.77909,11.35,0.77926,0.77929,0.77926,0.77929,13.21,True
'2018-01-12T07:18:00',0.77911,0.77912,0.77908,0.77912,14.72,0.77929,0.77929,0.77926,0.77928,19.56,False
'2018-01-12T07:19:00',0.77911,0.77913,0.7791,0.77911,32.05,0.7793,0.77932,0.77928,0.7793,41.0,False
'2018-01-12T07:20:00',0.77913,0.77913,0.77899,0.77901,20.77,0.77931,0.77931,0.77917,0.77919,27.14,True
'2018-01-12T07:21:00',0.779,0.77905,0.77899,0.77903,10.85,0.77919,0.77924,0.77917,0.77923,19.14,True
'2018-01-12T07:22:00',0.77902,0.77911,0.77902,0.77906,39.07,0.77922,0.7793,0.77922,0.77922,56.14,True
'2018-01-12T07:23:00',0.77906,0.7791,0.77903,0.7791,22.03,0.77922,0.77927,0.77921,0.77927,28.52,True
'2018-01-12T07:24:00',0.77911,0.77915,0.77905,0.77911,34.68,0.77929,0.77932,0.77922,0.7793,44.72,False
'2018-01-12T07:25:00',0.77911,0.77914,0.77905,0.77907,22.35,0.77929,0.77929,0.77923,0.77923,29.85,False
'2018-01-12T07:26:00',0.77907,0.77907,0.77905,0.77905,3.0,0.77923,0.77923,0.77921,0.77921,4.11,False
'2018-01-12T07:27:00',0.77906,0.77906,0.77898,0.77898,16.0,0.77921,0.77921,0.77914,0.77917,21.05,False
'2018-01-12T07:28:00',0.77899,0.77899,0.7789,0.77894,39.02,0.77915,0.77916,0.77909,0.77913,52.57,True
'2018-01-12T07:29:00',0.77895,0.77899,0.77894,0.77897,23.56,0.77913,0.77917,0.77912,0.77915,32.89,False
'2018-01-12T07:30:00',0.77897,0.77903,0.77897,0.77897,14.29,0.77914,0.77919,0.77914,0.77914,20.82,False
'2018-01-12T07:31:00',0.77898,0.77898,0.77891,0.77892,15.8,0.77915,0.77915,0.77907,0.77907,24.44,False
'2018-01-12T07:32:00',0.77892,0.77894,0.77889,0.77891,16.36,0.77907,0.77909,0.77905,0.77909,21.92,False
'2018-01-12T07:33:00',0.77892,0.77893,0.77872,0.77888,38.09,0.77909,0.77909,0.77889,0.77906,38.26,False
'2018-01-12T07:34:00',0.77889,0.77891,0.77875,0.77875,17.31,0.77908,0.77909,0.7789,0.7789,22.94,False
'2018-01-12T07:35:00',0.77875,0.77879,0.77866,0.77867,20.7,0.77891,0.77895,0.77882,0.77885,28.43,True
'2018-01-12T07:36:00',0.77867,0.77872,0.77866,0.77872,27.99,0.77884,0.7789,0.77884,0.7789,33.14,False
'2018-01-12T07:37:00',0.77872,0.7788,0.7787,0.77871,36.53,0.77889,0.77897,0.77889,0.7789,32.52,False
'2018-01-12T07:38:00',0.77869,0.77873,0.77866,0.77866,24.24,0.77888,0.77892,0.77885,0.77886,24.94,False
'2018-01-12T07:39:00',0.77866,0.77868,0.77864,0.77864,17.1,0.77885,0.77887,0.77883,0.77884,12.21,False
'2018-01-12T07:40:00',0.77863,0.77864,0.77857,0.77859,37.39,0.77884,0.77884,0.77875,0.77879,40.25,False
'2018-01-12T07:41:00',0.77858,0.77858,0.77851,0.77858,18.43,0.77877,0.77877,0.77869,0.77877,21.28,True
'2018-01-12T07:42:00',0.77858,0.77861,0.77857,0.77859,20.23,0.77877,0.7788,0.77877,0.77878,18.07,True
'2018-01-12T07:43:00',0.7786,0.77862,0.77857,0.7786,12.09,0.77879,0.7788,0.77877,0.7788,18.47,True
'2018-01-12T07:44:00',0.77861,0.77861,0.77857,0.7786,21.66,0.7788,0.77881,0.77876,0.77881,24.71,True
'2018-01-12T07:45:00',0.77861,0.77871,0.77861,0.77868,35.54,0.7788,0.7789,0.7788,0.77887,39.27,False
'2018-01-12T07:46:00',0.77868,0.77869,0.77867,0.77867,9.56,0.77887,0.77888,0.77886,0.77886,9.22,False
'2018-01-12T07:47:00',0.77868,0.77868,0.77862,0.77866,24.61,0.77886,0.77888,0.77883,0.77886,22.69,False
'2018-01-12T07:48:00',0.77868,0.77868,0.77861,0.77864,16.8,0.77887,0.77887,0.77881,0.77884,23.83,False
'2018-01-12T07:49:00',0.77866,0.77871,0.77861,0.77861,24.81,0.77885,0.77892,0.7788,0.7788,32.94,True
'2018-01-12T07:50:00',0.77861,0.77882,0.77861,0.77879,50.6,0.7788,0.779,0.7788,0.77898,44.25,True
'2018-01-12T07:51:00',0.77882,0.77886,0.77876,0.7788,60.87,0.77901,0.77905,0.77895,0.77898,60.44,False
'2018-01-12T07:52:00',0.77882,0.77882,0.77864,0.77866,29.54,0.77899,0.77899,0.77881,0.77883,29.79,False
'2018-01-12T07:53:00',0.77866,0.77866,0.77859,0.77862,42.03,0.77881,0.77883,0.77878,0.77881,38.41,True
'2018-01-12T07:54:00',0.77863,0.77864,0.77861,0.77864,19.18,0.77878,0.77883,0.77878,0.77883,18.95,False
'2018-01-12T07:55:00',0.77865,0.77865,0.7786,0.77863,15.54,0.77884,0.77884,0.77879,0.77883,15.16,False
'2018-01-12T07:56:00',0.77863,0.77864,0.77861,0.77862,13.2,0.77883,0.77883,0.7788,0.77882,12.67,False
'2018-01-12T07:57:00',0.77861,0.77861,0.77842,0.77842,36.3,0.7788,0.7788,0.77862,0.77862,29.82,True
'2018-01-12T07:58:00',0.77843,0.77846,0.77842,0.77846,28.0,0.77864,0.77866,0.77861,0.77865,35.68,True
'2018-01-12T07:59:00',0.77848,0.77865,0.77848,0.77857,35.73,0.77865,0.77884,0.77865,0.77875,31.5,True
'2018-01-12T08:00:00',0.77856,0.77872,0.77856,0.77871,61.89,0.77875,0.77888,0.77874,0.77887,48.67,False
'2018-01-12T08:01:00',0.77873,0.77873,0.77867,0.77869,45.62,0.77888,0.77889,0.77883,0.77884,34.77,True
'2018-01-12T08:02:00',0.77871,0.77876,0.77868,0.77876,49.96,0.77885,0.77893,0.77884,0.77891,48.1,False
'2018-01-12T08:03:00',0.77876,0.7788,0.77866,0.77866,44.56,0.77892,0.77896,0.77882,0.77882,44.1,False
'2018-01-12T08:04:00',0.77866,0.77866,0.77858,0.77859,66.47,0.77881,0.77882,0.77873,0.77876,69.85,False
'2018-01-12T08:05:00',0.77859,0.77861,0.77852,0.77854,48.21,0.77876,0.77877,0.77868,0.7787,51.96,False
'2018-01-12T08:06:00',0.77854,0.77854,0.77824,0.77824,90.03,0.7787,0.7787,0.7784,0.7784,91.59,True
'2018-01-12T08:07:00',0.77824,0.77835,0.77824,0.77835,96.7,0.77841,0.7785,0.7784,0.77849,105.31,False
'2018-01-12T08:08:00',0.77835,0.77838,0.77822,0.77822,78.38,0.7785,0.77853,0.77836,0.77837,115.01,False
'2018-01-12T08:09:00',0.77823,0.77823,0.778,0.77805,98.4,0.77837,0.77839,0.77816,0.7782,118.04,True
'2018-01-12T08:10:00',0.77804,0.77813,0.77803,0.77806,80.54,0.7782,0.77829,0.77818,0.77822,87.58,True
'2018-01-12T08:11:00',0.77806,0.77812,0.77802,0.77807,69.74,0.77822,0.77827,0.77818,0.77823,69.24,True
'2018-01-12T08:12:00',0.77809,0.77811,0.77804,0.77811,79.15,0.77823,0.77827,0.77818,0.77825,61.58,False
'2018-01-12T08:13:00',0.77811,0.77812,0.77794,0.77796,86.57,0.77825,0.77828,0.7781,0.77811,65.5,False
'2018-01-12T08:14:00',0.77796,0.77797,0.77777,0.77777,98.19,0.77812,0.77812,0.77792,0.77793,101.22,False
'2018-01-12T08:15:00',0.77774,0.77775,0.77758,0.7777,97.79,0.77789,0.77791,0.77773,0.77787,96.26,True
'2018-01-12T08:16:00',0.77771,0.77788,0.77771,0.77784,96.11,0.77788,0.77803,0.77786,0.77799,112.8,False
'2018-01-12T08:17:00',0.77786,0.77787,0.77773,0.77778,71.42,0.77801,0.77803,0.77788,0.77793,65.24,True
'2018-01-12T08:18:00',0.77776,0.77792,0.77776,0.77792,76.03,0.77793,0.77807,0.77792,0.77807,64.09,False
'2018-01-12T08:19:00',0.77792,0.77792,0.77772,0.77774,84.41,0.77806,0.77807,0.77786,0.77789,95.46,True
'2018-01-12T08:20:00',0.77774,0.77791,0.77774,0.7779,101.05,0.77789,0.77806,0.77789,0.77805,101.66,True
'2018-01-12T08:21:00',0.77791,0.77796,0.77787,0.77794,46.21,0.77808,0.77811,0.77803,0.77811,54.03,True
'2018-01-12T08:22:00',0.77793,0.77804,0.7779,0.778,81.63,0.77809,0.77819,0.77805,0.77815,85.06,False
'2018-01-12T08:23:00',0.778,0.778,0.77783,0.77786,69.75,0.77814,0.77814,0.77799,0.778,63.0,False
'2018-01-12T08:24:00',0.77786,0.77792,0.77777,0.77778,82.65,0.77801,0.77806,0.77792,0.77794,79.02,False
'2018-01-12T08:25:00',0.77779,0.77785,0.7777,0.77773,109.09,0.77794,0.778,0.77784,0.7779,112.78,True
'2018-01-12T08:26:00',0.77773,0.77795,0.77773,0.77795,112.06,0.7779,0.7781,0.7779,0.77808,65.43,True
'2018-01-12T08:27:00',0.77793,0.77798,0.77789,0.77798,118.5,0.77806,0.77813,0.77804,0.77813,75.75,False
'2018-01-12T08:28:00',0.77798,0.77808,0.77793,0.77795,116.15,0.77813,0.77822,0.77809,0.77811,93.91,True
'2018-01-12T08:29:00',0.77794,0.77814,0.77785,0.77807,75.87,0.77809,0.77828,0.77801,0.77823,92.58,False
'2018-01-12T08:30:00',0.77807,0.77822,0.77791,0.77792,107.42,0.77824,0.77835,0.77805,0.77805,138.78,True
'2018-01-12T08:31:00',0.77793,0.77795,0.77784,0.77795,92.42,0.77807,0.77809,0.77796,0.77809,107.62,True
'2018-01-12T08:32:00',0.77795,0.7781,0.77792,0.7781,75.8,0.77809,0.77825,0.77808,0.77825,96.13,False
'2018-01-12T08:33:00',0.7781,0.77811,0.77803,0.77803,61.72,0.77825,0.77826,0.77817,0.77818,98.56,False
'2018-01-12T08:34:00',0.77803,0.77806,0.77791,0.77792,99.01,0.77818,0.77822,0.77805,0.77807,160.78,True
'2018-01-12T08:35:00',0.77792,0.77805,0.7779,0.77801,70.84,0.77807,0.77819,0.77807,0.77816,95.77,False
'2018-01-12T08:36:00',0.77801,0.77807,0.77774,0.77774,68.22,0.77816,0.77822,0.77791,0.77792,97.05,False
'2018-01-12T08:37:00',0.77774,0.77781,0.77758,0.77758,87.83,0.77792,0.77798,0.77773,0.77773,95.74,True
'2018-01-12T08:38:00',0.77757,0.77774,0.77756,0.77773,64.24,0.77773,0.77789,0.77773,0.77788,63.1,False
'2018-01-12T08:39:00',0.77771,0.77775,0.77758,0.77764,96.96,0.77786,0.7779,0.7777,0.77778,90.77,False
'2018-01-12T08:40:00',0.77764,0.77767,0.77706,0.77734,291.13,0.7778,0.77782,0.77721,0.7775,225.09,True
'2018-01-12T08:41:00',0.77736,0.77754,0.77736,0.77746,191.56,0.77751,0.7777,0.77751,0.77761,160.66,False
'2018-01-12T08:42:00',0.77745,0.77759,0.77735,0.77738,170.58,0.7776,0.77774,0.77751,0.77754,128.04,True
'2018-01-12T08:43:00',0.77737,0.77759,0.77735,0.77748,166.5,0.77753,0.77775,0.7775,0.77764,142.93,True
'2018-01-12T08:44:00',0.77748,0.77757,0.77748,0.77756,131.1,0.77764,0.77772,0.77763,0.77771,127.18,False
'2018-01-12T08:45:00',0.77755,0.77755,0.77732,0.77738,128.49,0.77769,0.7777,0.77746,0.77754,101.33,True
'2018-01-12T08:46:00',0.77741,0.77755,0.77735,0.77753,132.79,0.77755,0.77769,0.77749,0.77767,88.83,False
'2018-01-12T08:47:00',0.77753,0.77757,0.77742,0.77746,92.58,0.77766,0.77771,0.77756,0.77759,70.75,False
'2018-01-12T08:48:00',0.77747,0.77748,0.7774,0.77744,63.43,0.77759,0.77761,0.77754,0.77758,50.31,True
'2018-01-12T08:49:00',0.77745,0.77757,0.77742,0.77756,154.02,0.77758,0.77771,0.77756,0.7777,118.89,False
'2018-01-12T08:50:00',0.77756,0.77759,0.7774,0.77745,128.25,0.7777,0.77775,0.77754,0.77759,119.95,False
'2018-01-12T08:51:00',0.77742,0.77745,0.77726,0.77735,91.25,0.77758,0.77758,0.77741,0.77751,80.36,False
'2018-01-12T08:52:00',0.77735,0.77736,0.77727,0.77732,84.74,0.77751,0.77751,0.77744,0.77746,77.13,True
'2018-01-12T08:53:00',0.77732,0.77738,0.77718,0.77738,104.06,0.77746,0.77753,0.77733,0.77753,82.33,True
'2018-01-12T08:54:00',0.77738,0.77762,0.77738,0.77752,109.77,0.77753,0.77777,0.77753,0.77766,85.34,False
'2018-01-12T08:55:00',0.77752,0.77754,0.77716,0.77719,113.74,0.77767,0.77769,0.77731,0.77732,105.78,False
'2018-01-12T08:56:00',0.77719,0.77722,0.77711,0.77716,64.92,0.77734,0.77737,0.77727,0.77731,72.25,True
'2018-01-12T08:57:00',0.77717,0.77739,0.77712,0.77732,65.75,0.77731,0.77753,0.77727,0.77747,67.89,True
'2018-01-12T08:58:00',0.77733,0.77747,0.77731,0.7774,101.91,0.77748,0.77761,0.77745,0.77754,113.93,False
'2018-01-12T08:59:00',0.7774,0.77743,0.77725,0.77736,134.08,0.77754,0.77756,0.7774,0.7775,152.01,True
'2018-01-12T09:00:00',0.77738,0.77756,0.77726,0.77755,144.03,0.7775,0.77769,0.7774,0.77767,125.74,True
'2018-01-12T09:01:00',0.77755,0.77772,0.77752,0.7776,176.82,0.77765,0.77784,0.77765,0.77775,128.78,True
'2018-01-12T09:02:00',0.7776,0.77792,0.7776,0.77782,170.17,0.77775,0.77807,0.77775,0.77797,159.75,False
'2018-01-12T09:03:00',0.77782,0.77788,0.77775,0.77783,115.03,0.77797,0.77802,0.77788,0.77795,104.7,False
'2018-01-12T09:04:00',0.77781,0.77782,0.77756,0.77757,95.98,0.77795,0.77796,0.7777,0.7777,74.3,True
'2018-01-12T09:05:00',0.77759,0.77772,0.77755,0.77757,78.7,0.7777,0.77785,0.77769,0.77771,76.86,False
'2018-01-12T09:06:00',0.77755,0.77757,0.77747,0.7775,58.69,0.77771,0.77772,0.77762,0.77764,47.09,True
'2018-01-12T09:07:00',0.7775,0.77757,0.7775,0.77753,76.28,0.77765,0.77772,0.77763,0.77769,68.67,True
'2018-01-12T09:08:00',0.77753,0.77765,0.77753,0.77755,77.24,0.77769,0.77779,0.77768,0.77768,58.6,False
'2018-01-12T09:09:00',0.77756,0.7776,0.77731,0.77747,142.44,0.77769,0.77772,0.77745,0.77761,94.72,False
'2018-01-12T09:10:00',0.77747,0.77747,0.77736,0.77742,127.97,0.77761,0.77761,0.77749,0.77754,82.74,False
'2018-01-12T09:11:00',0.77741,0.77743,0.77735,0.77737,90.49,0.77754,0.77757,0.77746,0.77752,68.85,False
'2018-01-12T09:12:00',0.77737,0.77738,0.77717,0.77719,71.79,0.77751,0.77753,0.77734,0.77734,62.66,True
'2018-01-12T09:13:00',0.77719,0.77728,0.77714,0.77726,86.92,0.77734,0.77745,0.77731,0.77741,97.87,False
'2018-01-12T09:14:00',0.77728,0.77728,0.77696,0.777,149.44,0.77742,0.77743,0.77711,0.77716,145.96,True
'2018-01-12T09:15:00',0.77699,0.77722,0.77699,0.77719,90.99,0.77716,0.77736,0.77716,0.77735,85.66,True
'2018-01-12T09:16:00',0.77719,0.77729,0.77718,0.77722,93.18,0.77735,0.77744,0.77733,0.77735,104.46,False
'2018-01-12T09:17:00',0.77722,0.77724,0.77711,0.77711,82.52,0.77735,0.77739,0.77724,0.77724,101.92,False
'2018-01-12T09:18:00',0.77713,0.77718,0.77691,0.77698,118.66,0.77726,0.7773,0.77704,0.77713,102.69,True
'2018-01-12T09:19:00',0.77699,0.77713,0.77694,0.77713,100.66,0.77713,0.77728,0.77708,0.77728,76.04,True
'2018-01-12T09:20:00',0.77714,0.77725,0.77709,0.77719,142.5,0.77728,0.77739,0.77724,0.77734,123.98,True
'2018-01-12T09:21:00',0.77719,0.77733,0.77718,0.77729,113.92,0.77734,0.77747,0.77732,0.7774,86.73,False
'2018-01-12T09:22:00',0.77727,0.77733,0.77711,0.77727,117.53,0.77741,0.77748,0.77724,0.77741,93.19,True
'2018-01-12T09:23:00',0.77727,0.77744,0.77727,0.7774,94.68,0.77741,0.77759,0.7774,0.77752,76.79,True
'2018-01-12T09:24:00',0.7774,0.77743,0.77735,0.77741,56.88,0.77754,0.77757,0.77749,0.77756,51.11,False
'2018-01-12T09:25:00',0.77742,0.77744,0.77725,0.77735,133.15,0.77756,0.77758,0.77737,0.77748,117.95,False
'2018-01-12T09:26:00',0.77734,0.77739,0.77724,0.77724,157.94,0.77748,0.77753,0.77737,0.77739,120.44,True
'2018-01-12T09:27:00',0.77725,0.77731,0.77717,0.77727,124.89,0.7774,0.77747,0.77732,0.77742,84.91,False
'2018-01-12T09:28:00',0.77727,0.77727,0.77703,0.77708,107.63,0.77742,0.77742,0.77715,0.77722,75.02,True
'2018-01-12T09:29:00',0.77709,0.77726,0.77706,0.77726,73.62,0.77723,0.77743,0.77719,0.77742,58.19,True
'2018-01-12T09:30:00',0.77725,0.77751,0.77724,0.77747,128.2,0.77742,0.77764,0.77741,0.77759,113.62,False
'2018-01-12T09:31:00',0.77747,0.77751,0.77739,0.77745,90.88,0.7776,0.77766,0.77753,0.7776,54.84,False
'2018-01-12T09:32:00',0.77744,0.77744,0.7771,0.77712,199.17,0.77758,0.77758,0.77726,0.77728,112.25,True
'2018-01-12T09:33:00',0.77715,0.77746,0.77715,0.77742,127.63,0.7773,0.77761,0.7773,0.77757,103.96,False
'2018-01-12T09:34:00',0.77742,0.77745,0.77727,0.7773,64.75,0.77757,0.77759,0.77739,0.77743,88.78,False
'2018-01-12T09:35:00',0.77729,0.77729,0.77688,0.77696,120.82,0.77741,0.77743,0.77701,0.77709,109.53,False
'2018-01-12T09:36:00',0.77696,0.77696,0.77679,0.77686,99.79,0.77709,0.77709,0.77693,0.77699,102.03,True
'2018-01-12T09:37:00',0.77687,0.77695,0.7768,0.77693,58.43,0.77699,0.77707,0.77692,0.77706,58.49,False
'2018-01-12T09:38:00',0.77693,0.77699,0.77684,0.77688,100.58,0.77706,0.77712,0.77697,0.77702,119.51,False
'2018-01-12T09:39:00',0.7769,0.7769,0.77577,0.77594,296.88,0.77701,0.77703,0.7759,0.77607,275.28,True
'2018-01-12T09:40:00',0.77595,0.77645,0.77595,0.77628,268.14,0.77608,0.77658,0.77607,0.77642,247.81,False
'2018-01-12T09:41:00',0.77627,0.7763,0.77607,0.77626,170.18,0.77641,0.77641,0.7762,0.77639,226.55,True
'2018-01-12T09:42:00',0.77623,0.77636,0.77612,0.77634,104.98,0.77637,0.77651,0.77623,0.77649,159.27,False
'2018-01-12T09:43:00',0.77634,0.77647,0.7758,0.77582,169.66,0.77649,0.77662,0.77594,0.77596,243.52,True
'2018-01-12T09:44:00',0.77583,0.77626,0.77583,0.77617,160.58,0.77596,0.7764,0.77596,0.77632,226.57,True
'2018-01-12T09:45:00',0.77618,0.77649,0.77617,0.77628,130.52,0.77634,0.77665,0.77634,0.77644,171.18,True
'2018-01-12T09:46:00',0.77628,0.77637,0.77623,0.77629,92.47,0.77644,0.77653,0.7764,0.77644,110.22,True
'2018-01-12T09:47:00',0.77628,0.77645,0.7761,0.77645,164.24,0.77644,0.7766,0.77625,0.7766,198.62,True
'2018-01-12T09:48:00',0.77645,0.77663,0.77643,0.77658,100.95,0.77659,0.77676,0.77658,0.7767,117.83,True
'2018-01-12T09:49:00',0.77658,0.77671,0.77655,0.7767,112.34,0.7767,0.77687,0.77669,0.77685,83.89,True
'2018-01-12T09:50:00',0.77671,0.77682,0.77665,0.77675,161.12,0.77684,0.77695,0.77678,0.77689,119.89,False
'2018-01-12T09:51:00',0.77674,0.77679,0.77656,0.77667,125.58,0.77688,0.77694,0.77671,0.77682,129.76,False
'2018-01-12T09:52:00',0.77664,0.77675,0.77658,0.77662,129.47,0.77679,0.77689,0.77672,0.77677,127.37,True
'2018-01-12T09:53:00',0.77662,0.7768,0.77657,0.77667,151.84,0.77677,0.77696,0.77673,0.7768,176.93,False
'2018-01-12T09:54:00',0.77668,0.77669,0.77654,0.77662,121.32,0.7768,0.77686,0.7767,0.77678,138.7,True
'2018-01-12T09:55:00',0.77663,0.77679,0.77663,0.77675,89.23,0.77678,0.77692,0.77678,0.77688,117.59,False
'2018-01-12T09:56:00',0.77676,0.77678,0.77656,0.7766,117.3,0.77688,0.77691,0.77671,0.77674,112.71,True
'2018-01-12T09:57:00',0.77658,0.77664,0.77646,0.77663,106.54,0.77674,0.77679,0.77662,0.77677,121.28,True
'2018-01-12T09:58:00',0.77664,0.77696,0.77663,0.77694,73.05,0.77678,0.77709,0.77678,0.77708,86.79,False
'2018-01-12T09:59:00',0.77694,0.77699,0.77684,0.77684,82.37,0.77708,0.77713,0.77699,0.77699,92.71,False
'2018-01-12T10:00:00',0.77685,0.77687,0.77651,0.77651,123.97,0.777,0.77701,0.77665,0.77666,144.05,False
'2018-01-12T10:01:00',0.77651,0.77662,0.77637,0.77645,138.16,0.77665,0.77677,0.77651,0.77658,137.16,False
'2018-01-12T10:02:00',0.77647,0.77654,0.77623,0.77636,179.93,0.7766,0.77668,0.77637,0.77651,174.83,True
'2018-01-12T10:03:00',0.77635,0.77671,0.77633,0.77664,107.16,0.7765,0.77685,0.77648,0.77681,110.78,False
'2018-01-12T10:04:00',0.77666,0.77666,0.77641,0.77649,114.04,0.7768,0.7768,0.77656,0.77664,134.27,False
'2018-01-12T10:05:00',0.77648,0.77657,0.77613,0.77635,152.27,0.77664,0.77672,0.77629,0.77649,190.28,True
'2018-01-12T10:06:00',0.77636,0.7765,0.77634,0.77637,120.77,0.77651,0.77665,0.77649,0.77651,143.51,True
'2018-01-12T10:07:00',0.77637,0.77654,0.77629,0.77649,163.67,0.77652,0.77668,0.77643,0.77664,171.54,True
'2018-01-12T10:08:00',0.77649,0.77666,0.77644,0.77654,122.59,0.77664,0.77679,0.77658,0.77668,114.41,True
'2018-01-12T10:09:00',0.77652,0.77663,0.7765,0.77657,97.93,0.77668,0.77678,0.77666,0.77672,80.86,False
'2018-01-12T10:10:00',0.77656,0.77658,0.77645,0.77657,132.97,0.7767,0.77675,0.77661,0.77672,103.98,True
'2018-01-12T10:11:00',0.77656,0.77675,0.7765,0.77667,155.8,0.77669,0.77689,0.77667,0.77682,126.33,False
'2018-01-12T10:12:00',0.77667,0.77667,0.77647,0.77656,162.32,0.77681,0.77681,0.77663,0.77671,143.72,False
'2018-01-12T10:13:00',0.77655,0.77656,0.77647,0.77654,157.85,0.77669,0.77672,0.77661,0.77668,134.26,False
'2018-01-12T10:14:00',0.77655,0.77658,0.77635,0.77641,110.15,0.77669,0.77673,0.7765,0.77655,137.02,True
'2018-01-12T10:15:00',0.77642,0.77648,0.77628,0.77646,134.64,0.77656,0.77662,0.77642,0.77659,134.61,True
'2018-01-12T10:16:00',0.77645,0.77658,0.77641,0.77657,159.39,0.77659,0.77671,0.77655,0.77671,114.97,False
'2018-01-12T10:17:00',0.77658,0.77662,0.77647,0.77649,105.46,0.77671,0.77677,0.77661,0.77664,103.44,True
'2018-01-12T10:18:00',0.77648,0.7766,0.77648,0.77659,114.1,0.77663,0.77674,0.77663,0.77671,89.48,True
'2018-01-12T10:19:00',0.77658,0.77675,0.77658,0.77673,107.63,0.77671,0.77689,0.77669,0.77687,84.25,False
'2018-01-12T10:20:00',0.77673,0.77674,0.77643,0.77644,106.4,0.77685,0.77687,0.77657,0.77658,86.47,False
'2018-01-12T10:21:00',0.77644,0.77644,0.77624,0.77627,86.12,0.77658,0.77658,0.77638,0.77642,89.6,True
'2018-01-12T10:22:00',0.77629,0.77657,0.77629,0.77653,102.24,0.77643,0.7767,0.77643,0.77666,93.56,False
'2018-01-12T10:23:00',0.77653,0.77655,0.77626,0.77626,89.45,0.77665,0.7767,0.77641,0.77641,90.4,False
'2018-01-12T10:24:00',0.77627,0.77631,0.77619,0.77622,105.49,0.77642,0.77648,0.77635,0.77637,104.52,False
'2018-01-12T10:25:00',0.77622,0.77623,0.77605,0.77614,144.53,0.77637,0.77638,0.7762,0.77628,136.62,True
'2018-01-12T10:26:00',0.77611,0.77624,0.77603,0.77624,159.33,0.77627,0.7764,0.77619,0.77639,146.57,False
'2018-01-12T10:27:00',0.77622,0.77623,0.77606,0.77613,119.9,0.77638,0.77638,0.77621,0.77628,127.53,False
'2018-01-12T10:28:00',0.77613,0.77614,0.77603,0.77608,99.96,0.77628,0.77628,0.77619,0.77624,110.24,True
'2018-01-12T10:29:00',0.77608,0.77622,0.77603,0.77622,78.89,0.77624,0.77638,0.77618,0.77638,88.15,False
'2018-01-12T10:30:00',0.77622,0.77625,0.7761,0.7761,107.78,0.77637,0.77639,0.77625,0.77625,114.34,False
'2018-01-12T10:31:00',0.7761,0.77613,0.77567,0.77567,143.86,0.77625,0.77628,0.77582,0.77582,144.88,True
'2018-01-12T10:32:00',0.77571,0.77591,0.77571,0.77581,79.53,0.77586,0.77606,0.77585,0.77595,77.71,False
'2018-01-12T10:33:00',0.7758,0.77584,0.77575,0.77581,60.68,0.77594,0.77599,0.77589,0.77594,51.88,False
'2018-01-12T10:34:00',0.77581,0.77581,0.77551,0.77553,95.5,0.77594,0.77594,0.77566,0.7757,102.8,True
'2018-01-12T10:35:00',0.77555,0.77571,0.77554,0.7757,88.18,0.77572,0.77586,0.77569,0.77586,94.55,False
'2018-01-12T10:36:00',0.7757,0.77578,0.77544,0.77552,111.31,0.77586,0.77593,0.77561,0.77567,128.73,True
'2018-01-12T10:37:00',0.77552,0.77578,0.77552,0.77578,99.75,0.77567,0.77593,0.77567,0.77593,109.46,True
'2018-01-12T10:38:00',0.77578,0.77606,0.77577,0.77584,116.58,0.77592,0.77618,0.7759,0.77597,91.0,True
'2018-01-12T10:39:00',0.77583,0.77613,0.77583,0.77598,97.57,0.77597,0.77623,0.77597,0.77608,72.62,False
'2018-01-12T10:40:00',0.77598,0.77601,0.77582,0.77582,115.35,0.77608,0.77611,0.77596,0.77596,86.69,False
'2018-01-12T10:41:00',0.77581,0.77581,0.77571,0.77571,75.87,0.77594,0.77595,0.77583,0.77584,55.62,False
'2018-01-12T10:42:00',0.7757,0.7757,0.77545,0.77555,90.58,0.77584,0.77584,0.77558,0.7757,63.24,True
'2018-01-12T10:43:00',0.77555,0.77577,0.77555,0.77563,138.11,0.7757,0.77591,0.7757,0.77578,101.44,False
'2018-01-12T10:44:00',0.77563,0.77565,0.77554,0.77558,105.56,0.77577,0.77578,0.77567,0.77573,74.99,True
'2018-01-12T10:45:00',0.77559,0.77574,0.77559,0.77574,97.38,0.77573,0.77591,0.77573,0.77589,81.29,True
'2018-01-12T10:46:00',0.77575,0.77583,0.77568,0.7758,79.33,0.7759,0.77597,0.77582,0.77593,82.43,False
'2018-01-12T10:47:00',0.7758,0.77581,0.77576,0.77576,11.49,0.77593,0.77593,0.77589,0.77589,12.72,True
'2018-01-12T10:48:00',0.77575,0.77582,0.7757,0.77575,89.23,0.77589,0.77595,0.77584,0.77592,94.15,False
'2018-01-12T10:49:00',0.77575,0.7758,0.7756,0.7756,66.87,0.77591,0.77595,0.77574,0.77574,58.01,False
'2018-01-12T10:50:00',0.77558,0.77558,0.7755,0.77555,36.64,0.77572,0.77572,0.77563,0.77569,30.48,False
'2018-01-12T10:51:00',0.77555,0.77555,0.77527,0.7753,70.76,0.77566,0.77566,0.77542,0.77545,47.24,True
'2018-01-12T10:52:00',0.7753,0.77567,0.7753,0.77567,151.97,0.77545,0.77586,0.77545,0.77585,130.02,False
'2018-01-12T10:53:00',0.77567,0.77567,0.77548,0.77551,90.42,0.77585,0.77585,0.77566,0.77569,97.81,True
'2018-01-12T10:54:00',0.77551,0.77572,0.77545,0.77569,54.81,0.77569,0.77585,0.77562,0.77584,78.43,True
'2018-01-12T10:55:00',0.77569,0.77595,0.77567,0.77595,57.43,0.77587,0.77608,0.77582,0.77608,85.23,True
'2018-01-12T10:56:00',0.77595,0.77602,0.77592,0.77601,22.0,0.77607,0.77614,0.77604,0.77614,35.24,False
'2018-01-12T10:57:00',0.77601,0.77603,0.77587,0.77594,49.37,0.77614,0.77615,0.77599,0.77604,68.49,True
'2018-01-12T10:58:00',0.77596,0.77615,0.77596,0.77602,53.3,0.77604,0.77628,0.77604,0.77614,75.91,True
'2018-01-12T10:59:00',0.776,0.77621,0.77595,0.77619,77.0,0.77613,0.77634,0.77607,0.77634,106.87,True
'2018-01-12T11:00:00',0.77618,0.77626,0.7761,0.77624,59.36,0.77633,0.77638,0.77623,0.77637,82.14,False
'2018-01-12T11:01:00',0.77624,0.77626,0.77604,0.77605,89.24,0.77636,0.77638,0.77618,0.77619,92.31,False
'2018-01-12T11:02:00',0.77605,0.77609,0.77587,0.7759,120.16,0.77618,0.77622,0.77601,0.77604,83.69,False
'2018-01-12T11:03:00',0.7759,0.77592,0.77584,0.77587,101.49,0.77603,0.77607,0.77598,0.77601,72.03,True
'2018-01-12T11:04:00',0.77587,0.77603,0.77587,0.77601,79.54,0.77602,0.77618,0.77602,0.77616,74.1,False
'2018-01-12T11:05:00',0.77602,0.77606,0.77594,0.77597,70.1,0.77616,0.7762,0.77609,0.77611,73.63,False
'2018-01-12T11:06:00',0.77598,0.77599,0.77572,0.77576,83.21,0.77613,0.77614,0.77586,0.7759,83.1,False
'2018-01-12T11:07:00',0.77577,0.77579,0.77569,0.77573,77.34,0.77591,0.77593,0.77582,0.77585,97.69,True
'2018-01-12T11:08:00',0.77573,0.77586,0.77573,0.77582,59.74,0.77586,0.77599,0.77586,0.77596,50.15,True
'2018-01-12T11:09:00',0.7758,0.77596,0.77579,0.77591,69.11,0.77593,0.77611,0.77592,0.77604,71.91,True
'2018-01-12T11:10:00',0.77592,0.776,0.77592,0.77596,71.72,0.77605,0.77614,0.77605,0.7761,93.51,True
'2018-01-12T11:11:00',0.77594,0.7761,0.77594,0.7761,84.26,0.7761,0.77625,0.77609,0.77625,87.93,True
'2018-01-12T11:12:00',0.7761,0.77622,0.77607,0.77622,68.7,0.77625,0.77636,0.77621,0.77635,56.44,False
'2018-01-12T11:13:00',0.77622,0.77622,0.77613,0.77616,57.78,0.77635,0.77636,0.77627,0.77633,59.81,True
'2018-01-12T11:14:00',0.77619,0.77634,0.77618,0.77633,59.54,0.77633,0.77647,0.77631,0.77647,62.4,False
'2018-01-12T11:15:00',0.77633,0.77642,0.77629,0.7763,83.13,0.77646,0.77658,0.77645,0.77645,68.38,False
'2018-01-12T11:16:00',0.7763,0.77636,0.77627,0.77629,86.78,0.77645,0.77652,0.77641,0.77642,71.11,False
'2018-01-12T11:17:00',0.77628,0.77629,0.77623,0.77628,76.8,0.77642,0.77643,0.77639,0.77643,71.11,False
'2018-01-12T11:18:00',0.77628,0.77628,0.7762,0.77621,64.09,0.77642,0.77642,0.77635,0.77635,49.8,False
'2018-01-12T11:19:00',0.77622,0.77628,0.77619,0.77619,102.55,0.77636,0.77642,0.77633,0.77635,72.27,False
'2018-01-12T11:20:00',0.77618,0.77618,0.77603,0.77607,76.35,0.77632,0.77632,0.77618,0.77621,80.97,True
'2018-01-12T11:21:00',0.77607,0.77612,0.77604,0.77611,29.23,0.77621,0.77625,0.77619,0.77625,38.06,True
'2018-01-12T11:22:00',0.77611,0.77612,0.77601,0.77612,45.3,0.77626,0.77626,0.77616,0.77625,48.79,False
'2018-01-12T11:23:00',0.77614,0.77614,0.77598,0.77608,46.25,0.77627,0.77627,0.77612,0.77622,55.89,False
'2018-01-12T11:24:00',0.77608,0.77608,0.77598,0.77598,37.41,0.77622,0.77622,0.77612,0.77612,30.3,True
'2018-01-12T11:25:00',0.77598,0.77604,0.77596,0.77604,47.02,0.77612,0.77618,0.7761,0.77617,38.12,True
'2018-01-12T11:26:00',0.77604,0.77612,0.77604,0.77612,15.96,0.77616,0.77626,0.77616,0.77626,13.41,False
'2018-01-12T11:27:00',0.77612,0.77612,0.77599,0.77605,50.98,0.77624,0.77624,0.77612,0.7762,39.92,True
'2018-01-12T11:28:00',0.77605,0.77625,0.77605,0.77625,40.98,0.77619,0.77639,0.77618,0.77639,51.31,False
'2018-01-12T11:29:00',0.77625,0.77626,0.77614,0.77618,37.23,0.77639,0.77641,0.77626,0.77631,47.38,True
'2018-01-12T11:30:00',0.77619,0.77628,0.77616,0.77628,36.81,0.77631,0.7764,0.77627,0.77639,38.05,False
'2018-01-12T11:31:00',0.77628,0.77646,0.77624,0.77624,75.58,0.77641,0.7766,0.77637,0.77637,87.87,False
'2018-01-12T11:32:00',0.77624,0.77631,0.77613,0.7762,32.48,0.77637,0.77644,0.77627,0.77633,40.91,False
'2018-01-12T11:33:00',0.7762,0.7762,0.77584,0.77584,73.04,0.77633,0.77633,0.77598,0.77598,69.9,False
'2018-01-12T11:34:00',0.77583,0.77585,0.77573,0.77579,94.19,0.77598,0.77599,0.77589,0.77596,88.13,False
'2018-01-12T11:35:00',0.7758,0.77585,0.77577,0.7758,70.85,0.77598,0.77601,0.77594,0.77594,54.25,False
'2018-01-12T11:36:00',0.77579,0.77585,0.77563,0.77566,85.1,0.77594,0.776,0.7758,0.77583,67.51,False
'2018-01-12T11:37:00',0.77566,0.77575,0.77558,0.77559,125.36,0.77583,0.77593,0.77574,0.77575,96.18,False
'2018-01-12T11:38:00',0.77559,0.77565,0.77556,0.77558,106.92,0.77575,0.7758,0.77574,0.77575,88.0,True
'2018-01-12T11:39:00',0.77558,0.77563,0.77557,0.7756,75.67,0.77577,0.7758,0.77573,0.77578,79.66,False
'2018-01-12T11:40:00',0.7756,0.77568,0.77555,0.77555,62.12,0.77578,0.77585,0.77569,0.77571,52.05,False
'2018-01-12T11:41:00',0.77555,0.77555,0.77542,0.77543,55.0,0.7757,0.7757,0.77557,0.7756,56.93,False
'2018-01-12T11:42:00',0.77543,0.77543,0.7752,0.7752,50.73,0.77559,0.77559,0.77536,0.77536,59.85,True
'2018-01-12T11:43:00',0.7752,0.77531,0.7752,0.77525,44.94,0.77536,0.77548,0.77536,0.77541,49.91,True
'2018-01-12T11:44:00',0.77524,0.77537,0.77524,0.77535,47.16,0.7754,0.77554,0.7754,0.77551,70.24,False
'2018-01-12T11:45:00',0.77535,0.77539,0.77526,0.77535,82.29,0.77551,0.77555,0.77541,0.7755,87.97,False
'2018-01-12T11:46:00',0.77536,0.77536,0.77518,0.77529,74.18,0.7755,0.7755,0.77533,0.77547,91.22,False
'2018-01-12T11:47:00',0.77529,0.7753,0.77521,0.77526,67.17,0.77546,0.77546,0.77536,0.77539,80.79,True
'2018-01-12T11:48:00',0.77526,0.77546,0.77524,0.77543,81.86,0.77539,0.77561,0.77538,0.77559,85.23,False
'2018-01-12T11:49:00',0.77543,0.77552,0.77535,0.77537,81.01,0.77559,0.77568,0.7755,0.77551,98.43,False
'2018-01-12T11:50:00',0.77537,0.77548,0.77535,0.77535,64.67,0.77553,0.77563,0.77552,0.77552,71.53,False
'2018-01-12T11:51:00',0.77535,0.77539,0.77534,0.77535,28.19,0.77552,0.77556,0.7755,0.7755,30.41,True
'2018-01-12T11:52:00',0.77537,0.77546,0.77532,0.77546,86.58,0.77551,0.77561,0.77547,0.77561,83.08,False
'2018-01-12T11:53:00',0.77546,0.77549,0.77536,0.77539,50.48,0.77561,0.77564,0.7755,0.77553,50.73,True
'2018-01-12T11:54:00',0.77539,0.77552,0.77539,0.77551,75.66,0.77553,0.77567,0.77553,0.77567,65.93,True
'2018-01-12T11:55:00',0.77553,0.77565,0.77552,0.77563,81.39,0.77566,0.7758,0.77566,0.77578,58.63,False
'2018-01-12T11:56:00',0.77563,0.77564,0.77559,0.77563,50.11,0.77577,0.77578,0.77574,0.77577,31.93,True
'2018-01-12T11:57:00',0.77563,0.77597,0.77563,0.77595,75.54,0.77578,0.7761,0.77577,0.77608,64.16,True
'2018-01-12T11:58:00',0.77593,0.77597,0.77589,0.77595,82.72,0.77606,0.77611,0.77602,0.7761,113.4,False
'2018-01-12T11:59:00',0.77597,0.77603,0.77583,0.77591,69.71,0.7761,0.77616,0.77599,0.77606,79.13,False
'2018-01-12T12:00:00',0.7759,0.77595,0.77574,0.77579,99.57,0.77606,0.7761,0.77587,0.77593,79.94,True
'2018-01-12T12:01:00',0.77579,0.77591,0.77565,0.77582,103.87,0.77592,0.77604,0.7758,0.77596,93.68,True
'2018-01-12T12:02:00',0.77582,0.77594,0.77577,0.77585,123.06,0.77598,0.77609,0.77592,0.776,104.43,False
'2018-01-12T12:03:00',0.77585,0.77586,0.77575,0.77577,49.0,0.776,0.77601,0.7759,0.77592,47.05,True
'2018-01-12T12:04:00',0.77577,0.77585,0.77575,0.7758,72.35,0.77591,0.776,0.77588,0.77595,69.31,True
'2018-01-12T12:05:00',0.77579,0.77589,0.77576,0.77583,81.48,0.77594,0.77604,0.77591,0.77596,74.6,False
'2018-01-12T12:06:00',0.77583,0.77586,0.77576,0.77576,85.58,0.77597,0.776,0.7759,0.77591,54.85,True
'2018-01-12T12:07:00',0.77577,0.77582,0.77575,0.77582,77.58,0.77591,0.77596,0.77589,0.77596,61.64,False
'2018-01-12T12:08:00',0.77579,0.77581,0.77576,0.77576,31.14,0.77595,0.77596,0.77591,0.77591,26.43,False
'2018-01-12T12:09:00',0.77576,0.77578,0.77555,0.77559,100.31,0.77591,0.77592,0.7757,0.77574,77.94,False
'2018-01-12T12:10:00',0.77558,0.7756,0.77546,0.77549,100.12,0.77575,0.77575,0.77559,0.77564,92.05,True
'2018-01-12T12:11:00',0.7755,0.77573,0.77544,0.7757,66.0,0.77564,0.77587,0.77559,0.77583,64.97,False
'2018-01-12T12:12:00',0.77569,0.77575,0.77556,0.7756,100.15,0.77582,0.77589,0.77571,0.77576,100.29,False
'2018-01-12T12:13:00',0.7756,0.77561,0.7755,0.77555,86.41,0.77575,0.77576,0.77565,0.7757,91.43,False
'2018-01-12T12:14:00',0.77553,0.7756,0.77548,0.77553,96.53,0.77567,0.77574,0.77562,0.77566,92.7,False
'2018-01-12T12:15:00',0.77549,0.77564,0.77548,0.7755,93.28,0.77563,0.77579,0.77563,0.77567,93.94,False
'2018-01-12T12:16:00',0.77552,0.77559,0.77523,0.77523,110.76,0.77567,0.77575,0.77536,0.77536,93.79,True
'2018-01-12T12:17:00',0.77523,0.7753,0.77515,0.77525,70.74,0.77538,0.77544,0.77526,0.7754,80.48,True
'2018-01-12T12:18:00',0.77525,0.77535,0.77521,0.77526,85.04,0.77537,0.77549,0.77535,0.7754,90.45,False
'2018-01-12T12:19:00',0.77527,0.77528,0.77515,0.77516,80.53,0.77541,0.77542,0.77523,0.77524,85.03,False
'2018-01-12T12:20:00',0.77516,0.77516,0.77499,0.77507,76.32,0.77523,0.77525,0.77511,0.77519,87.46,True
'2018-01-12T12:21:00',0.77507,0.77518,0.77497,0.77516,79.71,0.77517,0.77531,0.7751,0.77529,84.11,False
'2018-01-12T12:22:00',0.77517,0.77517,0.77507,0.77509,30.87,0.77529,0.7753,0.77521,0.77522,38.56,False
'2018-01-12T12:23:00',0.7751,0.77512,0.77496,0.77506,62.45,0.77522,0.77528,0.7751,0.7752,72.67,False
'2018-01-12T12:24:00',0.77507,0.77508,0.77497,0.77506,65.33,0.77519,0.7752,0.7751,0.77519,77.0,False
'2018-01-12T12:25:00',0.77508,0.77508,0.77499,0.77504,65.19,0.7752,0.77521,0.77512,0.77518,75.7,True
'2018-01-12T12:26:00',0.77505,0.77534,0.77499,0.77526,128.62,0.77518,0.77549,0.77513,0.77539,112.32,False
'2018-01-12T12:27:00',0.77525,0.77538,0.77515,0.77519,92.65,0.77541,0.7755,0.77529,0.77533,73.5,True
'2018-01-12T12:28:00',0.7752,0.77552,0.7752,0.77548,105.19,0.77534,0.77567,0.77534,0.77562,104.28,True
'2018-01-12T12:29:00',0.77548,0.77557,0.7754,0.77556,69.75,0.77561,0.77571,0.77552,0.7757,66.2,False
'2018-01-12T12:30:00',0.77556,0.77556,0.77548,0.7755,48.65,0.77569,0.77571,0.77562,0.77564,39.24,False
'2018-01-12T12:31:00',0.7755,0.77552,0.77534,0.77534,46.72,0.77563,0.77566,0.77547,0.77547,55.75,False
'2018-01-12T12:32:00',0.77534,0.77541,0.77523,0.77524,50.95,0.77546,0.77556,0.77536,0.77539,55.41,False
'2018-01-12T12:33:00',0.77525,0.77527,0.77517,0.77519,60.63,0.7754,0.7754,0.77532,0.77533,56.84,True
'2018-01-12T12:34:00',0.7752,0.77534,0.77515,0.77522,96.28,0.77534,0.77549,0.77529,0.77535,83.0,True
'2018-01-12T12:35:00',0.77522,0.77542,0.77521,0.77529,154.02,0.77536,0.77556,0.77535,0.77542,132.55,True
'2018-01-12T12:36:00',0.77527,0.77544,0.77524,0.77544,80.67,0.77543,0.77558,0.77538,0.77558,57.81,True
'2018-01-12T12:37:00',0.77544,0.77557,0.77543,0.77555,71.74,0.77559,0.77571,0.77557,0.7757,73.32,False
'2018-01-12T12:38:00',0.77556,0.77556,0.77525,0.77533,70.36,0.7757,0.7757,0.77535,0.77546,67.27,True
'2018-01-12T12:39:00',0.77535,0.77552,0.77533,0.77543,59.37,0.77548,0.77561,0.77546,0.77556,58.79,True
'2018-01-12T12:40:00',0.77543,0.77556,0.77543,0.77544,50.68,0.77558,0.77568,0.77555,0.77555,54.51,True
'2018-01-12T12:41:00',0.77543,0.77554,0.7754,0.77554,49.2,0.77555,0.77567,0.77551,0.77565,54.16,False
'2018-01-12T12:42:00',0.77554,0.77562,0.77543,0.77545,67.77,0.77566,0.77575,0.77556,0.77558,67.84,False
'2018-01-12T12:43:00',0.77547,0.77547,0.77535,0.77537,47.08,0.7756,0.7756,0.77549,0.7755,60.38,True
'2018-01-12T12:44:00',0.77538,0.77548,0.77538,0.77546,43.45,0.77552,0.77562,0.77552,0.77561,45.86,True
'2018-01-12T12:45:00',0.77547,0.77557,0.77542,0.7755,82.62,0.77562,0.77571,0.77557,0.77564,84.16,True
'2018-01-12T12:46:00',0.7755,0.77562,0.7755,0.77559,73.37,0.77564,0.77576,0.77564,0.77572,84.58,False
'2018-01-12T12:47:00',0.77559,0.7756,0.77557,0.77558,57.7,0.77573,0.77577,0.77571,0.77573,67.54,True
'2018-01-12T12:48:00',0.77558,0.77562,0.77552,0.77561,37.49,0.77573,0.77577,0.77567,0.77576,41.99,True
'2018-01-12T12:49:00',0.77563,0.77569,0.77563,0.77565,37.83,0.77577,0.77584,0.77577,0.7758,44.87,True
'2018-01-12T12:50:00',0.77566,0.7757,0.77561,0.77567,52.57,0.77581,0.77585,0.77575,0.77582,58.68,False
'2018-01-12T12:51:00',0.77566,0.77573,0.77561,0.77566,80.48,0.77581,0.77588,0.77575,0.77581,57.51,False
'2018-01-12T12:52:00',0.77566,0.77567,0.77558,0.77561,59.49,0.77581,0.77582,0.77572,0.77578,45.82,False
'2018-01-12T12:53:00',0.77561,0.77567,0.77559,0.77562,56.13,0.77577,0.77583,0.77573,0.77576,39.6,True
'2018-01-12T12:54:00',0.77562,0.7757,0.77557,0.77566,70.67,0.77577,0.77584,0.77572,0.77581,51.59,False
'2018-01-12T12:55:00',0.77567,0.77568,0.77553,0.77556,77.16,0.77582,0.77584,0.77568,0.7757,78.39,True
'2018-01-12T12:56:00',0.77558,0.77564,0.77553,0.77557,37.46,0.77572,0.77579,0.77566,0.77571,38.66,False
'2018-01-12T12:57:00',0.77557,0.77558,0.77534,0.77542,45.23,0.7757,0.7757,0.77548,0.77555,54.5,False
'2018-01-12T12:58:00',0.77542,0.77553,0.77538,0.7754,52.91,0.77556,0.77568,0.77553,0.77554,50.89,False
'2018-01-12T12:59:00',0.77541,0.77543,0.7753,0.77537,124.27,0.77555,0.77559,0.77544,0.77552,98.69,False
'2018-01-12T13:00:00',0.77537,0.77539,0.7752,0.7752,113.0,0.77552,0.77555,0.77533,0.77533,87.58,True
'2018-01-12T13:01:00',0.7752,0.77537,0.77516,0.77525,71.58,0.77533,0.77551,0.77532,0.77539,80.27,False
'2018-01-12T13:02:00',0.77526,0.77526,0.77512,0.77514,80.4,0.7754,0.77541,0.77527,0.77529,84.04,False
'2018-01-12T13:03:00',0.77515,0.77516,0.77506,0.77511,62.0,0.7753,0.77531,0.77522,0.77526,52.01,True
'2018-01-12T13:04:00',0.77511,0.77532,0.77507,0.77523,96.36,0.77526,0.77545,0.77522,0.77537,69.19,False
'2018-01-12T13:05:00',0.77524,0.77533,0.77521,0.77522,92.9,0.77538,0.77549,0.77535,0.77539,79.77,False
'2018-01-12T13:06:00',0.77522,0.7753,0.7752,0.7752,55.92,0.77539,0.77546,0.77537,0.77537,46.46,True
'2018-01-12T13:07:00',0.77522,0.77531,0.77522,0.77527,81.97,0.77536,0.77545,0.77536,0.77542,77.43,True
'2018-01-12T13:08:00',0.77527,0.77542,0.77526,0.7754,63.42,0.77542,0.77556,0.77541,0.77556,66.38,False
'2018-01-12T13:09:00',0.7754,0.77541,0.77521,0.77521,76.63,0.77557,0.77557,0.77535,0.77535,75.31,True
'2018-01-12T13:10:00',0.77521,0.77529,0.77515,0.77529,104.46,0.77534,0.77544,0.77531,0.77542,87.79,False
'2018-01-12T13:11:00',0.77529,0.77533,0.77522,0.77525,88.02,0.77542,0.77548,0.77535,0.7754,71.46,False
'2018-01-12T13:12:00',0.77525,0.77527,0.77513,0.77514,83.19,0.7754,0.77542,0.77527,0.77529,69.62,True
'2018-01-12T13:13:00',0.77514,0.77542,0.77514,0.77536,79.62,0.77529,0.77556,0.77529,0.7755,81.2,False
'2018-01-12T13:14:00',0.77536,0.77538,0.77515,0.7752,60.79,0.77551,0.77551,0.7753,0.77535,62.97,True
'2018-01-12T13:15:00',0.77519,0.77523,0.77515,0.77521,67.51,0.77533,0.77537,0.77529,0.77536,67.44,True
'2018-01-12T13:16:00',0.77522,0.7754,0.7752,0.77536,40.03,0.77535,0.77554,0.77534,0.77553,44.94,True
'2018-01-12T13:17:00',0.77537,0.77541,0.77534,0.7754,48.97,0.77552,0.77555,0.77547,0.77555,60.93,False
'2018-01-12T13:18:00',0.7754,0.7755,0.77536,0.77537,81.03,0.77554,0.77565,0.77549,0.77551,90.84,True
'2018-01-12T13:19:00',0.77536,0.77551,0.77536,0.77551,46.82,0.77552,0.77566,0.77552,0.77566,56.59,False
'2018-01-12T13:20:00',0.77551,0.77551,0.77536,0.77536,46.71,0.77565,0.77566,0.77551,0.77551,44.68,True
'2018-01-12T13:21:00',0.77536,0.77545,0.77536,0.77538,51.83,0.77551,0.77558,0.7755,0.77554,57.83,True
'2018-01-12T13:22:00',0.77538,0.77555,0.77538,0.77541,56.18,0.77554,0.77571,0.77553,0.77555,61.2,False
'2018-01-12T13:23:00',0.77541,0.77549,0.77516,0.77519,159.75,0.77555,0.77564,0.77529,0.77533,125.15,True
'2018-01-12T13:24:00',0.77519,0.77529,0.77513,0.77529,78.27,0.77534,0.77544,0.77528,0.77543,94.45,True
'2018-01-12T13:25:00',0.77529,0.77543,0.77526,0.77538,88.6,0.77543,0.77558,0.7754,0.77551,84.97,True
'2018-01-12T13:26:00',0.77538,0.77551,0.77538,0.77549,76.19,0.77551,0.77566,0.77551,0.77563,71.61,True
'2018-01-12T13:27:00',0.77549,0.77556,0.77548,0.7755,64.33,0.77563,0.77572,0.77563,0.77564,58.45,False
'2018-01-12T13:28:00',0.7755,0.77551,0.77538,0.77539,68.1,0.77565,0.77566,0.77553,0.77553,87.93,True
'2018-01-12T13:29:00',0.77539,0.77547,0.77538,0.77546,60.91,0.77553,0.77562,0.77553,0.77562,61.82,False
'2018-01-12T13:30:00',0.77545,0.77548,0.77532,0.77541,95.1,0.77562,0.77563,0.77548,0.77556,86.18,False
'2018-01-12T13:31:00',0.77543,0.77543,0.77526,0.77531,85.93,0.77557,0.77557,0.77541,0.77546,64.54,False
'2018-01-12T13:32:00',0.7753,0.77536,0.77528,0.77532,57.06,0.77543,0.77552,0.77543,0.77544,66.77,True
'2018-01-12T13:33:00',0.77535,0.77537,0.77513,0.77534,106.19,0.77548,0.77548,0.77524,0.77545,93.7,False
'2018-01-12T13:34:00',0.77534,0.77537,0.77525,0.77529,77.2,0.77545,0.77549,0.77538,0.77542,68.7,True
'2018-01-12T13:35:00',0.7753,0.77546,0.77525,0.77544,77.89,0.77542,0.77559,0.77538,0.77557,87.46,False
'2018-01-12T13:36:00',0.77544,0.77547,0.77514,0.77516,85.4,0.77558,0.77562,0.77528,0.7753,93.01,True
'2018-01-12T13:37:00',0.77515,0.77526,0.77512,0.77525,45.33,0.77529,0.7754,0.77527,0.77539,46.43,False
'2018-01-12T13:38:00',0.77525,0.77526,0.77506,0.77511,105.51,0.7754,0.7754,0.7752,0.77525,87.76,False
'2018-01-12T13:39:00',0.77511,0.77514,0.77502,0.77505,90.33,0.77525,0.77529,0.77517,0.7752,65.78,True
'2018-01-12T13:40:00',0.77505,0.77517,0.77505,0.77516,134.69,0.7752,0.77532,0.7752,0.77531,105.41,True
'2018-01-12T13:41:00',0.77517,0.77522,0.77507,0.77521,134.89,0.77531,0.77537,0.77522,0.77536,108.65,True
'2018-01-12T13:42:00',0.7752,0.7755,0.77509,0.77536,118.92,0.77533,0.77564,0.77524,0.77551,128.21,False
'2018-01-12T13:43:00',0.77537,0.77547,0.77525,0.77525,114.34,0.77552,0.77564,0.7754,0.7754,99.64,False
'2018-01-12T13:44:00',0.77525,0.77527,0.77517,0.77518,77.79,0.77541,0.77543,0.77532,0.77532,89.61,False
'2018-01-12T13:45:00',0.77518,0.77518,0.77505,0.77514,83.88,0.77532,0.77532,0.7752,0.77529,100.71,False
'2018-01-12T13:46:00',0.77514,0.77518,0.77504,0.77507,105.0,0.77527,0.7753,0.77518,0.77522,71.97,True
'2018-01-12T13:47:00',0.77508,0.77518,0.77506,0.77513,82.05,0.77523,0.77533,0.7752,0.77528,100.52,True
'2018-01-12T13:48:00',0.77514,0.77523,0.77507,0.77519,62.64,0.77528,0.77538,0.77521,0.77533,65.1,True
'2018-01-12T13:49:00',0.77518,0.77531,0.77517,0.77523,87.51,0.77533,0.77546,0.77533,0.7754,76.57,False
'2018-01-12T13:50:00',0.77521,0.77521,0.77504,0.77511,73.54,0.77536,0.77536,0.77519,0.77526,74.42,False
'2018-01-12T13:51:00',0.77512,0.77521,0.77509,0.7751,70.4,0.77527,0.77536,0.77524,0.77525,71.66,False
'2018-01-12T13:52:00',0.7751,0.77511,0.77495,0.77498,52.36,0.77526,0.77526,0.7751,0.77512,46.08,True
'2018-01-12T13:53:00',0.775,0.77502,0.77491,0.77501,53.99,0.77514,0.77516,0.77505,0.77515,71.04,True
'2018-01-12T13:54:00',0.77502,0.77508,0.77499,0.77504,58.92,0.77515,0.77523,0.77512,0.77519,71.46,False
'2018-01-12T13:55:00',0.77505,0.77505,0.77497,0.77498,41.64,0.7752,0.7752,0.77512,0.77513,40.99,True
'2018-01-12T13:56:00',0.77498,0.77509,0.77495,0.77501,52.06,0.77512,0.77523,0.77508,0.77515,63.87,True
'2018-01-12T13:57:00',0.77505,0.77506,0.77497,0.77503,40.95,0.77517,0.7752,0.77511,0.77517,51.19,True
'2018-01-12T13:58:00',0.77502,0.77525,0.77502,0.77522,54.7,0.77516,0.7754,0.77516,0.77535,61.97,True
'2018-01-12T13:59:00',0.77527,0.77555,0.77527,0.77546,80.64,0.77537,0.77569,0.77537,0.7756,95.78,True
'2018-01-12T14:00:00',0.77544,0.7755,0.77527,0.7755,106.79,0.77557,0.77563,0.77538,0.77561,131.4,True
'2018-01-12T14:01:00',0.77551,0.77566,0.77549,0.77561,90.33,0.77561,0.7758,0.77561,0.77575,117.13,True
'2018-01-12T14:02:00',0.7756,0.77571,0.7755,0.77571,77.93,0.77574,0.77585,0.77564,0.77585,99.36,False
'2018-01-12T14:03:00',0.7757,0.77578,0.77563,0.77565,107.13,0.77584,0.7759,0.77577,0.77579,129.9,True
'2018-01-12T14:04:00',0.77565,0.77578,0.77562,0.77578,68.79,0.77579,0.77592,0.77577,0.77592,72.27,True
'2018-01-12T14:05:00',0.77578,0.77583,0.77568,0.77579,85.44,0.77592,0.77597,0.77581,0.77592,78.96,False
'2018-01-12T14:06:00',0.77578,0.77581,0.77574,0.77577,59.78,0.77589,0.77594,0.77589,0.77591,62.67,True
'2018-01-12T14:07:00',0.77578,0.77579,0.77573,0.77579,42.92,0.77591,0.77594,0.77587,0.77594,41.11,False
'2018-01-12T14:08:00',0.77578,0.77583,0.77574,0.77577,63.74,0.77592,0.77597,0.77588,0.77589,55.91,False
'2018-01-12T14:09:00',0.77576,0.77581,0.77563,0.77563,93.93,0.77589,0.77596,0.77577,0.77578,69.31,False
'2018-01-12T14:10:00',0.77563,0.77569,0.77557,0.77558,116.63,0.77578,0.77585,0.77571,0.77575,105.42,True
'2018-01-12T14:11:00',0.77558,0.77564,0.77555,0.7756,113.51,0.77574,0.77578,0.77569,0.77575,99.87,False
'2018-01-12T14:12:00',0.7756,0.77562,0.77555,0.77556,92.95,0.77574,0.77577,0.7757,0.77571,76.16,False
'2018-01-12T14:13:00',0.77556,0.7756,0.77547,0.7755,106.62,0.7757,0.77575,0.77561,0.77565,79.24,True
'2018-01-12T14:14:00',0.77553,0.77578,0.77553,0.77571,124.1,0.77567,0.77592,0.77567,0.77583,97.9,False
'2018-01-12T14:15:00',0.77571,0.77571,0.77551,0.77559,78.34,0.77584,0.77584,0.77565,0.77572,79.25,True
'2018-01-12T14:16:00',0.77558,0.77573,0.7755,0.77572,121.86,0.77572,0.77587,0.77565,0.77586,97.51,False
'2018-01-12T14:17:00',0.77572,0.77574,0.77558,0.77559,84.76,0.77587,0.77589,0.77572,0.77572,93.78,False
'2018-01-12T14:18:00',0.77556,0.77558,0.77533,0.77541,99.24,0.7757,0.77571,0.77548,0.77555,110.82,False
'2018-01-12T14:19:00',0.77541,0.77543,0.77525,0.77526,114.11,0.77556,0.77557,0.77539,0.77539,139.45,True
'2018-01-12T14:20:00',0.77524,0.77548,0.77524,0.7754,157.98,0.77532,0.77561,0.77532,0.77555,144.39,True
'2018-01-12T14:21:00',0.7754,0.77556,0.77537,0.77555,93.64,0.77554,0.77571,0.77551,0.77569,105.08,False
'2018-01-12T14:22:00',0.77552,0.77554,0.77535,0.77543,112.52,0.77567,0.77568,0.77548,0.77558,103.51,False
'2018-01-12T14:23:00',0.77545,0.77545,0.77527,0.77541,131.25,0.77559,0.77559,0.77544,0.77555,110.95,True
'2018-01-12T14:24:00',0.77541,0.77553,0.77541,0.77547,135.36,0.77554,0.77569,0.77554,0.77562,124.58,False
'2018-01-12T14:25:00',0.77546,0.77549,0.77533,0.77537,149.42,0.77563,0.77563,0.77548,0.77552,116.41,False
'2018-01-12T14:26:00',0.77537,0.77542,0.77528,0.77533,97.03,0.7755,0.77559,0.77543,0.77548,113.58,True
'2018-01-12T14:27:00',0.77533,0.77544,0.77532,0.77541,52.14,0.77548,0.77557,0.77547,0.77554,56.1,False
'2018-01-12T14:28:00',0.77541,0.77551,0.77481,0.77521,129.71,0.77554,0.77565,0.775,0.77532,134.63,False
'2018-01-12T14:29:00',0.77517,0.77548,0.7746,0.77475,170.26,0.77535,0.77587,0.77532,0.77587,151.34,True
'2018-01-12T14:30:00',0.77476,0.77604,0.77476,0.7753,447.06,0.77591,0.77656,0.77518,0.77549,423.89,True
'2018-01-12T14:31:00',0.77533,0.77561,0.77523,0.77541,367.46,0.77546,0.77578,0.77539,0.77555,272.16,True
'2018-01-12T14:32:00',0.77543,0.77597,0.77532,0.77584,303.2,0.77558,0.77613,0.77549,0.77599,262.63,False
'2018-01-12T14:33:00',0.77584,0.77586,0.77522,0.77559,383.39,0.77597,0.77602,0.77535,0.77573,325.92,False
'2018-01-12T14:34:00',0.77553,0.77553,0.77485,0.77493,321.7,0.77567,0.77567,0.77501,0.77506,317.75,True
'2018-01-12T14:35:00',0.77489,0.77537,0.77489,0.77512,312.44,0.77507,0.77551,0.77505,0.77525,303.17,False
'2018-01-12T14:36:00',0.77512,0.77512,0.77467,0.77495,332.09,0.77521,0.77527,0.77481,0.77511,300.1,False
'2018-01-12T14:37:00',0.77501,0.77528,0.77451,0.77452,369.63,0.77516,0.77542,0.77466,0.77468,331.21,True
'2018-01-12T14:38:00',0.77451,0.77477,0.77451,0.77472,303.61,0.77467,0.77492,0.77466,0.77486,271.34,False
'2018-01-12T14:39:00',0.77472,0.77474,0.77421,0.77446,303.03,0.77489,0.7749,0.77436,0.7746,261.61,True
'2018-01-12T14:40:00',0.77444,0.77498,0.77444,0.77482,233.98,0.7746,0.77513,0.77458,0.77497,264.09,False
'2018-01-12T14:41:00',0.77482,0.77496,0.77458,0.77479,236.94,0.77497,0.77508,0.7747,0.77491,299.5,True
'2018-01-12T14:42:00',0.77478,0.77513,0.77475,0.77493,186.59,0.77491,0.77525,0.77486,0.77506,247.16,False
'2018-01-12T14:43:00',0.77486,0.77509,0.77461,0.77477,174.38,0.77499,0.7752,0.77476,0.7749,190.1,True
'2018-01-12T14:44:00',0.77477,0.77503,0.77474,0.77503,171.46,0.7749,0.77518,0.77489,0.77518,208.44,False
'2018-01-12T14:45:00',0.77504,0.77505,0.77458,0.77463,258.9,0.77519,0.7752,0.77469,0.77477,277.73,True
'2018-01-12T14:46:00',0.77462,0.77515,0.77462,0.77515,283.39,0.77477,0.7753,0.77477,0.7753,256.87,False
'2018-01-12T14:47:00',0.77518,0.77522,0.77465,0.77475,212.57,0.77532,0.77539,0.77479,0.7749,219.97,False
'2018-01-12T14:48:00',0.77475,0.77485,0.77452,0.7746,223.53,0.7749,0.775,0.77466,0.77474,212.01,False
'2018-01-12T14:49:00',0.77459,0.77459,0.77426,0.77448,218.71,0.77473,0.77473,0.7744,0.77462,179.04,False
'2018-01-12T14:50:00',0.7745,0.7746,0.77438,0.77442,203.59,0.77464,0.77476,0.77453,0.77457,213.46,True
'2018-01-12T14:51:00',0.7744,0.77458,0.77433,0.77452,163.14,0.77452,0.77472,0.77447,0.77464,155.09,True
'2018-01-12T14:52:00',0.77452,0.77486,0.77445,0.77479,145.57,0.77463,0.775,0.77459,0.77493,188.53,False
'2018-01-12T14:53:00',0.77479,0.77493,0.77475,0.77475,176.68,0.77491,0.77508,0.77488,0.7749,192.12,True
'2018-01-12T14:54:00',0.77479,0.77553,0.77474,0.77516,276.92,0.77494,0.77565,0.77488,0.77527,223.68,True
'2018-01-12T14:55:00',0.77516,0.77531,0.77509,0.77531,230.36,0.77526,0.77546,0.77521,0.77546,160.19,True
'2018-01-12T14:56:00',0.7753,0.77544,0.77512,0.77534,257.82,0.77543,0.77559,0.77527,0.77548,217.65,False
'2018-01-12T14:57:00',0.7754,0.77541,0.77503,0.77516,211.7,0.77554,0.77557,0.77519,0.77531,196.78,True
'2018-01-12T14:58:00',0.77517,0.7755,0.77517,0.77534,217.85,0.77534,0.77565,0.77533,0.77549,189.03,False
'2018-01-12T14:59:00',0.77537,0.77542,0.77525,0.77532,167.4,0.77551,0.77557,0.77539,0.77546,186.19,True
'2018-01-12T15:00:00',0.77531,0.77558,0.77531,0.77538,211.71,0.77546,0.77574,0.77546,0.77552,213.52,True
'2018-01-12T15:01:00',0.77535,0.77555,0.77527,0.7755,197.86,0.7755,0.77569,0.77542,0.77563,160.01,True
'2018-01-12T15:02:00',0.77549,0.77562,0.77518,0.77559,225.51,0.77563,0.77576,0.77532,0.77573,206.49,True
'2018-01-12T15:03:00',0.77561,0.77605,0.77561,0.77585,173.64,0.77574,0.77619,0.77574,0.77601,215.18,False
'2018-01-12T15:04:00',0.77587,0.77587,0.77548,0.77548,154.59,0.77601,0.77601,0.7756,0.7756,171.98,True
'2018-01-12T15:05:00',0.77548,0.7756,0.77544,0.77551,171.74,0.77562,0.77574,0.77557,0.77565,195.14,True
'2018-01-12T15:06:00',0.77551,0.776,0.77551,0.77591,158.04,0.77565,0.77612,0.77565,0.77605,196.28,False
'2018-01-12T15:07:00',0.7759,0.7759,0.77555,0.77555,158.99,0.77603,0.77603,0.7757,0.7757,170.45,False
'2018-01-12T15:08:00',0.77553,0.77555,0.77537,0.77546,115.05,0.77568,0.77571,0.77551,0.7756,118.78,False
'2018-01-12T15:09:00',0.77545,0.77548,0.77522,0.77528,226.3,0.77559,0.77563,0.77536,0.77545,228.25,True
'2018-01-12T15:10:00',0.7753,0.77551,0.77527,0.77538,159.17,0.77545,0.77563,0.77542,0.77554,180.62,False
'2018-01-12T15:11:00',0.77538,0.77538,0.77511,0.77528,187.65,0.77552,0.77553,0.77526,0.77542,189.76,False
'2018-01-12T15:12:00',0.77528,0.77528,0.77514,0.77515,140.46,0.7754,0.77541,0.77528,0.77529,162.49,False
'2018-01-12T15:13:00',0.77515,0.77519,0.775,0.7751,108.67,0.7753,0.77534,0.77514,0.77524,116.61,True
'2018-01-12T15:14:00',0.7751,0.77527,0.77506,0.77527,84.5,0.77523,0.77541,0.7752,0.77541,114.97,False
'2018-01-12T15:15:00',0.77523,0.77528,0.7745,0.77453,188.62,0.77539,0.77542,0.77465,0.77468,202.88,False
'2018-01-12T15:16:00',0.77453,0.77493,0.77442,0.7745,208.08,0.77469,0.77506,0.77455,0.77464,215.83,True
'2018-01-12T15:17:00',0.77454,0.77507,0.77453,0.77503,190.35,0.77466,0.77522,0.77466,0.77517,219.21,False
'2018-01-12T15:18:00',0.77501,0.77508,0.77492,0.77499,165.43,0.77515,0.77522,0.77506,0.77514,178.64,False
'2018-01-12T15:19:00',0.775,0.77521,0.77472,0.77493,202.71,0.77515,0.77536,0.77486,0.77508,185.33,False
'2018-01-12T15:20:00',0.77493,0.77507,0.77469,0.77492,195.86,0.77507,0.77524,0.77484,0.77507,215.52,False
'2018-01-12T15:21:00',0.77492,0.7752,0.77452,0.77452,200.94,0.77506,0.77535,0.77468,0.77469,170.93,True
'2018-01-12T15:22:00',0.77453,0.77493,0.77434,0.77493,183.65,0.77468,0.77508,0.77449,0.77508,146.29,True
'2018-01-12T15:23:00',0.77494,0.77554,0.77493,0.77536,217.95,0.77509,0.7757,0.77508,0.77553,214.7,True
'2018-01-12T15:24:00',0.77537,0.77544,0.7751,0.77538,193.17,0.77552,0.77555,0.77525,0.77551,206.55,True
'2018-01-12T15:25:00',0.7754,0.77575,0.77522,0.77566,154.46,0.77552,0.77591,0.77539,0.77581,182.68,False
'2018-01-12T15:26:00',0.77565,0.77565,0.77525,0.77545,235.53,0.77577,0.77578,0.7754,0.77559,212.08,True
'2018-01-12T15:27:00',0.77545,0.77575,0.77545,0.77574,109.69,0.77558,0.77587,0.77558,0.77586,142.67,True
'2018-01-12T15:28:00',0.77575,0.77631,0.77568,0.77619,240.9,0.77586,0.77646,0.7758,0.77633,280.66,False
'2018-01-12T15:29:00',0.77619,0.7762,0.7754,0.77547,227.4,0.77633,0.77637,0.77555,0.77562,206.74,True
'2018-01-12T15:30:00',0.77546,0.77578,0.77529,0.77578,252.47,0.77559,0.77592,0.77546,0.77592,209.56,False
'2018-01-12T15:31:00',0.77578,0.77581,0.77557,0.77571,196.65,0.77592,0.77595,0.77572,0.77584,161.84,False
'2018-01-12T15:32:00',0.7757,0.7757,0.77538,0.77547,174.94,0.77585,0.77585,0.77551,0.77561,185.34,True
'2018-01-12T15:33:00',0.77549,0.7759,0.77548,0.7759,140.36,0.77563,0.77602,0.77562,0.77601,170.56,True
'2018-01-12T15:34:00',0.7759,0.77596,0.77566,0.77591,142.28,0.77602,0.77608,0.77577,0.77603,180.15,False
'2018-01-12T15:35:00',0.77591,0.77603,0.77579,0.77588,163.89,0.77603,0.77617,0.77589,0.77604,141.19,False
'2018-01-12T15:36:00',0.77588,0.77611,0.77578,0.77588,117.18,0.77605,0.77626,0.77593,0.77602,143.35,False
'2018-01-12T15:37:00',0.77588,0.77588,0.7756,0.77585,166.3,0.77602,0.77602,0.77575,0.776,185.69,False
'2018-01-12T15:38:00',0.77585,0.77596,0.7757,0.7757,156.84,0.776,0.77611,0.77586,0.77586,162.95,True
'2018-01-12T15:39:00',0.7757,0.77581,0.77562,0.77579,108.22,0.77586,0.77592,0.77576,0.77591,117.82,True
'2018-01-12T15:40:00',0.77579,0.77597,0.77574,0.77595,118.56,0.77591,0.77609,0.77585,0.77604,134.75,True
'2018-01-12T15:41:00',0.77593,0.77607,0.77593,0.77594,107.18,0.77604,0.77618,0.77604,0.77607,117.53,True
'2018-01-12T15:42:00',0.77594,0.77615,0.77594,0.77615,108.07,0.77607,0.77625,0.77606,0.77624,126.67,False
'2018-01-12T15:43:00',0.77616,0.77622,0.77599,0.77601,85.59,0.77626,0.77633,0.77613,0.77614,90.5,True
'2018-01-12T15:44:00',0.77603,0.77617,0.77602,0.77609,175.16,0.77615,0.7763,0.77614,0.77622,125.24,False
'2018-01-12T15:45:00',0.77609,0.77612,0.77603,0.77606,106.3,0.77622,0.77625,0.77615,0.77619,71.36,True
'2018-01-12T15:46:00',0.77608,0.77627,0.77604,0.77624,147.72,0.77619,0.77641,0.77617,0.77639,100.71,True
'2018-01-12T15:47:00',0.77624,0.77635,0.77611,0.77633,165.91,0.7764,0.7765,0.77625,0.77645,117.26,False
'2018-01-12T15:48:00',0.77633,0.77639,0.77615,0.77626,132.08,0.77646,0.77653,0.77631,0.7764,130.22,True
'2018-01-12T15:49:00',0.77627,0.77641,0.77624,0.77635,88.64,0.77641,0.77653,0.77637,0.77649,85.1,True
'2018-01-12T15:50:00',0.77635,0.77688,0.77635,0.77683,142.67,0.77649,0.77704,0.77649,0.77697,127.26,True
'2018-01-12T15:51:00',0.77683,0.77701,0.77674,0.77697,149.49,0.77698,0.77712,0.77687,0.77709,155.19,True
'2018-01-12T15:52:00',0.77696,0.77713,0.77694,0.7771,155.94,0.7771,0.77726,0.77708,0.77725,113.15,True
'2018-01-12T15:53:00',0.7771,0.77738,0.77703,0.77736,170.38,0.77723,0.77753,0.77716,0.77751,147.2,False
'2018-01-12T15:54:00',0.77736,0.77741,0.777,0.77714,164.72,0.77751,0.77754,0.77715,0.77729,156.79,True
'2018-01-12T15:55:00',0.77714,0.77743,0.77712,0.77734,143.88,0.77729,0.77757,0.77727,0.77749,156.13,False
'2018-01-12T15:56:00',0.77736,0.77741,0.77706,0.77712,129.38,0.77749,0.77755,0.7772,0.77725,163.21,False
'2018-01-12T15:57:00',0.77717,0.77725,0.77696,0.77696,126.86,0.7773,0.7774,0.77709,0.7771,125.17,False
'2018-01-12T15:58:00',0.77694,0.77713,0.7769,0.7769,126.71,0.77709,0.77726,0.77703,0.77703,136.32,False
'2018-01-12T15:59:00',0.77688,0.77697,0.77679,0.77682,96.88,0.77703,0.77711,0.77692,0.77696,117.14,False
'2018-01-12T16:00:00',0.77685,0.77689,0.7768,0.77681,189.86,0.77697,0.77702,0.77695,0.77695,148.77,False
'2018-01-12T16:01:00',0.7768,0.77682,0.7766,0.77663,201.4,0.77694,0.77696,0.77674,0.77678,166.25,True
'2018-01-12T16:02:00',0.77663,0.77712,0.77652,0.77707,189.56,0.77678,0.77725,0.77667,0.77721,206.06,False
'2018-01-12T16:03:00',0.77705,0.77707,0.77691,0.77704,133.01,0.7772,0.77722,0.77706,0.77721,148.33,False
'2018-01-12T16:04:00',0.77707,0.77708,0.77688,0.77695,185.24,0.77721,0.77725,0.77705,0.7771,191.32,False
'2018-01-12T16:05:00',0.77695,0.77709,0.77684,0.77685,192.58,0.7771,0.77724,0.777,0.777,210.11,False
'2018-01-12T16:06:00',0.77687,0.77694,0.77674,0.77675,156.34,0.77701,0.77706,0.77688,0.7769,184.24,False
'2018-01-12T16:07:00',0.77675,0.77681,0.77663,0.77669,149.0,0.77692,0.77696,0.77679,0.77682,163.34,True
'2018-01-12T16:08:00',0.7767,0.77686,0.77664,0.77685,123.06,0.77684,0.77699,0.77679,0.77698,127.0,True
'2018-01-12T16:09:00',0.77683,0.77697,0.77676,0.77691,139.5,0.77695,0.77712,0.7769,0.77705,138.07,False
'2018-01-12T16:10:00',0.77688,0.77695,0.77661,0.77674,145.41,0.77704,0.77709,0.77677,0.7769,124.62,True
'2018-01-12T16:11:00',0.77674,0.77684,0.7766,0.77681,152.78,0.77688,0.77699,0.77677,0.77697,150.45,False
'2018-01-12T16:12:00',0.7768,0.77686,0.77659,0.77678,157.2,0.77695,0.77701,0.77674,0.77693,150.65,False
'2018-01-12T16:13:00',0.77679,0.7768,0.77662,0.77665,111.3,0.77694,0.77695,0.77676,0.7768,117.2,False
'2018-01-12T16:14:00',0.77664,0.77672,0.77658,0.77658,80.21,0.77677,0.77686,0.77673,0.77674,110.55,False
'2018-01-12T16:15:00',0.77656,0.7766,0.77642,0.77644,128.21,0.77671,0.77676,0.77656,0.77659,137.79,False
'2018-01-12T16:16:00',0.77645,0.77645,0.77624,0.77629,105.23,0.77659,0.77659,0.77639,0.77644,116.25,True
'2018-01-12T16:17:00',0.7763,0.77651,0.77623,0.77641,129.64,0.77643,0.77665,0.77638,0.77654,138.68,False
'2018-01-12T16:18:00',0.77641,0.77644,0.77631,0.77637,122.44,0.77654,0.77657,0.77646,0.77652,162.62,True
'2018-01-12T16:19:00',0.77638,0.77656,0.77638,0.77648,111.16,0.77652,0.7767,0.77652,0.77661,140.64,True
'2018-01-12T16:20:00',0.77652,0.77671,0.77649,0.77666,92.08,0.77666,0.77685,0.77664,0.77681,117.95,True
'2018-01-12T16:21:00',0.77667,0.77683,0.7766,0.77675,114.18,0.77681,0.77698,0.77675,0.77692,125.89,True
'2018-01-12T16:22:00',0.77675,0.77703,0.77671,0.7769,167.96,0.77692,0.77718,0.77686,0.77704,194.19,True
'2018-01-12T16:23:00',0.77689,0.77697,0.77686,0.77692,101.33,0.77705,0.77711,0.77701,0.77706,130.94,False
'2018-01-12T16:24:00',0.77692,0.77692,0.7768,0.77688,118.22,0.77706,0.77706,0.77694,0.77705,154.17,True
'2018-01-12T16:25:00',0.77687,0.77707,0.77687,0.77705,92.39,0.77702,0.77721,0.77702,0.7772,102.92,False
'2018-01-12T16:26:00',0.77705,0.77708,0.77699,0.77704,142.82,0.77719,0.77723,0.77714,0.77719,139.38,False
'2018-01-12T16:27:00',0.77703,0.77703,0.77681,0.77694,117.69,0.77719,0.77719,0.77696,0.77709,125.06,True
'2018-01-12T16:28:00',0.77693,0.77701,0.77682,0.77698,147.91,0.77708,0.77716,0.77697,0.77713,127.28,True
'2018-01-12T16:29:00',0.77698,0.7771,0.77696,0.77703,107.87,0.77713,0.77725,0.77711,0.77718,101.22,True
'2018-01-12T16:30:00',0.77702,0.7772,0.77699,0.77716,109.64,0.77719,0.77735,0.77714,0.77732,111.41,True
'2018-01-12T16:31:00',0.77716,0.77722,0.77708,0.77718,90.66,0.77731,0.77737,0.77723,0.77732,94.13,False
'2018-01-12T16:32:00',0.77719,0.7772,0.77709,0.77715,88.81,0.77732,0.77732,0.77722,0.7773,103.14,False
'2018-01-12T16:33:00',0.77714,0.77723,0.77691,0.77692,142.04,0.77728,0.77736,0.77705,0.77707,134.44,False
'2018-01-12T16:34:00',0.77693,0.77701,0.7768,0.77686,134.1,0.77705,0.77716,0.77695,0.777,127.91,True
'2018-01-12T16:35:00',0.77688,0.77697,0.77679,0.77687,146.78,0.77701,0.77711,0.77693,0.77703,153.57,False
'2018-01-12T16:36:00',0.77688,0.777,0.77673,0.77679,153.68,0.77703,0.77714,0.77687,0.77693,139.88,False
'2018-01-12T16:37:00',0.7768,0.77685,0.7767,0.77676,129.95,0.77693,0.77699,0.77685,0.7769,99.12,False
'2018-01-12T16:38:00',0.77676,0.77677,0.77655,0.77663,124.85,0.77689,0.77691,0.77669,0.77678,155.41,True
'2018-01-12T16:39:00',0.77663,0.77671,0.77647,0.77666,101.84,0.77678,0.77684,0.77662,0.77681,110.23,True
'2018-01-12T16:40:00',0.77663,0.77679,0.77662,0.77678,125.77,0.77678,0.77694,0.77677,0.77693,138.91,True
'2018-01-12T16:41:00',0.77677,0.77693,0.77672,0.77688,115.79,0.77692,0.77707,0.77687,0.77701,118.08,False
'2018-01-12T16:42:00',0.77686,0.77688,0.77663,0.77664,148.63,0.777,0.77703,0.77676,0.77679,104.65,True
'2018-01-12T16:43:00',0.77664,0.77674,0.77658,0.77673,109.08,0.7768,0.77688,0.77673,0.77686,102.56,True
'2018-01-12T16:44:00',0.77672,0.77682,0.77671,0.7768,109.88,0.77687,0.77697,0.77686,0.77695,126.1,True
'2018-01-12T16:45:00',0.77679,0.77684,0.77667,0.77684,111.48,0.77695,0.77697,0.77681,0.77697,126.85,False
'2018-01-12T16:46:00',0.77683,0.77688,0.77664,0.77674,127.92,0.77697,0.77701,0.77679,0.77688,157.29,True
'2018-01-12T16:47:00',0.77673,0.77696,0.77661,0.77687,188.23,0.77685,0.77711,0.77675,0.77703,181.99,True
'2018-01-12T16:48:00',0.77688,0.77735,0.77688,0.77723,241.06,0.77703,0.77749,0.77703,0.77738,195.22,False
'2018-01-12T16:49:00',0.77723,0.77723,0.77672,0.77678,180.57,0.77736,0.77738,0.77687,0.77693,170.84,False
'2018-01-12T16:50:00',0.77679,0.77679,0.77651,0.77671,182.88,0.77694,0.77694,0.77666,0.77686,190.8,False
'2018-01-12T16:51:00',0.77669,0.77672,0.77626,0.77642,223.91,0.77684,0.77687,0.7764,0.77657,228.13,False
'2018-01-12T16:52:00',0.77639,0.77655,0.77612,0.77627,188.65,0.77653,0.77665,0.77626,0.77642,203.52,True
'2018-01-12T16:53:00',0.77627,0.77683,0.77625,0.77662,187.44,0.77642,0.77698,0.7764,0.77679,178.18,False
'2018-01-12T16:54:00',0.77665,0.77673,0.77625,0.77629,195.85,0.7768,0.77688,0.7764,0.77644,168.51,True
'2018-01-12T16:55:00',0.77628,0.77648,0.77617,0.77637,165.72,0.77643,0.77658,0.7763,0.7765,180.52,False
'2018-01-12T16:56:00',0.77635,0.77648,0.77616,0.77631,228.75,0.7765,0.77661,0.77628,0.77647,217.18,False
'2018-01-12T16:57:00',0.77631,0.77648,0.77584,0.77594,208.64,0.77646,0.7766,0.776,0.77608,172.36,True
'2018-01-12T16:58:00',0.77596,0.77639,0.77596,0.77629,263.44,0.77609,0.77654,0.77609,0.77644,210.87,True
'2018-01-12T16:59:00',0.77628,0.77654,0.7762,0.77648,232.23,0.77645,0.77669,0.77633,0.77662,200.34,False
'2018-01-12T17:00:00',0.77648,0.77654,0.7762,0.7764,211.15,0.77661,0.77665,0.77634,0.77655,204.72,True
'2018-01-12T17:01:00',0.7764,0.77674,0.7763,0.77672,166.61,0.77655,0.77688,0.77645,0.77687,175.43,False
'2018-01-12T17:02:00',0.77672,0.77673,0.7764,0.77643,160.16,0.77687,0.77687,0.77654,0.77657,187.76,True
'2018-01-12T17:03:00',0.77646,0.77666,0.77633,0.77666,167.72,0.77657,0.7768,0.77646,0.77678,144.51,True
'2018-01-12T17:04:00',0.77666,0.77693,0.77666,0.77686,155.1,0.77679,0.77712,0.77679,0.77701,115.12,False
'2018-01-12T17:05:00',0.77686,0.77695,0.7766,0.77663,189.4,0.77701,0.77707,0.77674,0.77677,132.34,False
'2018-01-12T17:06:00',0.77663,0.7767,0.77646,0.77649,238.63,0.77677,0.77685,0.7766,0.77664,167.54,True
'2018-01-12T17:07:00',0.7765,0.77655,0.77635,0.77654,141.72,0.77665,0.77667,0.7765,0.77667,124.65,True
'2018-01-12T17:08:00',0.77654,0.77665,0.77648,0.77661,126.08,0.77666,0.77678,0.7766,0.77676,120.71,False
'2018-01-12T17:09:00',0.7766,0.7766,0.77616,0.77618,148.4,0.77672,0.77674,0.77631,0.77633,142.48,True
'2018-01-12T17:10:00',0.77618,0.77632,0.7761,0.77631,136.07,0.77631,0.77646,0.77624,0.77644,126.42,False
'2018-01-12T17:11:00',0.7763,0.77631,0.77597,0.77597,153.15,0.77645,0.77646,0.7761,0.7761,130.24,False
'2018-01-12T17:12:00',0.77594,0.776,0.77585,0.77595,163.42,0.77611,0.77617,0.776,0.7761,149.98,False
'2018-01-12T17:13:00',0.77596,0.77607,0.77577,0.77584,112.09,0.77611,0.77621,0.77591,0.77599,110.92,False
'2018-01-12T17:14:00',0.77583,0.7759,0.77557,0.77558,117.96,0.77598,0.77605,0.77569,0.77573,95.44,False
'2018-01-12T17:15:00',0.77558,0.77564,0.77504,0.77514,189.82,0.77572,0.77577,0.77517,0.77529,170.29,True
'2018-01-12T17:16:00',0.77514,0.77544,0.7751,0.77542,147.38,0.77528,0.77558,0.77524,0.77556,134.59,False
'2018-01-12T17:17:00',0.77543,0.77546,0.77514,0.77514,152.45,0.77557,0.77559,0.77528,0.77529,142.51,False
'2018-01-12T17:18:00',0.77514,0.77524,0.77475,0.77494,158.77,0.77529,0.77537,0.77489,0.77509,168.56,True
'2018-01-12T17:19:00',0.77494,0.77525,0.77492,0.77512,172.49,0.77509,0.77539,0.77504,0.77526,149.11,False
'2018-01-12T17:20:00',0.77512,0.77512,0.77494,0.77508,139.49,0.77527,0.77527,0.77508,0.77523,119.29,False
'2018-01-12T17:21:00',0.77506,0.7751,0.775,0.77503,131.58,0.7752,0.77526,0.77514,0.77517,112.84,True
'2018-01-12T17:22:00',0.77503,0.77524,0.77501,0.77524,121.33,0.77517,0.77538,0.77517,0.77538,88.06,False
'2018-01-12T17:23:00',0.77524,0.77525,0.7749,0.77509,136.81,0.77538,0.77539,0.77504,0.77524,114.61,True
'2018-01-12T17:24:00',0.77508,0.77551,0.77503,0.77534,152.02,0.77523,0.7756,0.77519,0.77547,130.9,True
'2018-01-12T17:25:00',0.77535,0.7755,0.77531,0.7754,136.33,0.77547,0.77564,0.77545,0.77555,120.79,True
'2018-01-12T17:26:00',0.7754,0.77558,0.77526,0.7755,139.73,0.77554,0.77573,0.77541,0.77565,129.12,True
'2018-01-12T17:27:00',0.77551,0.77574,0.77551,0.77559,160.76,0.77567,0.77589,0.77566,0.77574,158.61,False
'2018-01-12T17:28:00',0.77559,0.77561,0.77537,0.77547,122.55,0.77574,0.77576,0.77552,0.77562,121.65,False
'2018-01-12T17:29:00',0.77548,0.77551,0.77522,0.77526,150.7,0.77562,0.77566,0.77536,0.7754,139.32,True
'2018-01-12T17:30:00',0.77527,0.77577,0.77527,0.77575,273.53,0.7754,0.77591,0.7754,0.77587,312.15,True
'2018-01-12T17:31:00',0.77575,0.77605,0.77561,0.77592,231.77,0.7759,0.77619,0.77576,0.77606,248.42,True
'2018-01-12T17:32:00',0.77591,0.77598,0.77569,0.77598,169.72,0.77607,0.77612,0.77585,0.77612,156.69,True
'2018-01-12T17:33:00',0.77599,0.77652,0.77598,0.77625,196.97,0.77613,0.77666,0.77612,0.77638,198.55,True
'2018-01-12T17:34:00',0.77628,0.77645,0.77623,0.77641,137.27,0.77643,0.77658,0.77638,0.77657,172.73,False
'2018-01-12T17:35:00',0.77642,0.77663,0.77632,0.77633,138.79,0.77657,0.77677,0.77647,0.77647,165.67,True
'2018-01-12T17:36:00',0.77636,0.77648,0.77626,0.77648,114.52,0.77648,0.77661,0.77641,0.77661,138.93,False
'2018-01-12T17:37:00',0.77648,0.77654,0.77623,0.77623,109.56,0.7766,0.77666,0.77637,0.77637,120.17,False
'2018-01-12T17:38:00',0.77625,0.77627,0.77592,0.77597,132.21,0.77639,0.77641,0.77607,0.77613,111.43,False
'2018-01-12T17:39:00',0.77599,0.77605,0.77583,0.7759,118.01,0.77613,0.77619,0.77597,0.77604,132.69,False
'2018-01-12T17:40:00',0.77588,0.77595,0.77576,0.77583,119.46,0.77601,0.77608,0.77591,0.77594,150.83,False
'2018-01-12T17:41:00',0.7758,0.77585,0.77562,0.77563,142.65,0.77594,0.77597,0.77575,0.77577,130.63,False
'2018-01-12T17:42:00',0.77562,0.77566,0.77545,0.77552,146.56,0.77577,0.7758,0.77557,0.77566,118.61,True
'2018-01-12T17:43:00',0.77552,0.77566,0.77544,0.77554,117.48,0.77565,0.77581,0.77557,0.77568,132.72,True
'2018-01-12T17:44:00',0.77554,0.77578,0.77548,0.77577,109.9,0.77568,0.77592,0.77562,0.7759,128.34,True
'2018-01-12T17:45:00',0.77578,0.77599,0.77578,0.77593,80.59,0.77592,0.77615,0.77592,0.77608,101.75,False
'2018-01-12T17:46:00',0.77594,0.77596,0.77572,0.77593,113.93,0.77608,0.77611,0.77587,0.77606,122.35,True
'2018-01-12T17:47:00',0.77592,0.77595,0.77585,0.77594,82.49,0.77607,0.77609,0.776,0.77609,72.1,True
'2018-01-12T17:48:00',0.77594,0.7761,0.77592,0.77609,126.51,0.77609,0.77625,0.77606,0.77624,119.16,False
'2018-01-12T17:49:00',0.77609,0.77616,0.77604,0.77604,135.97,0.77624,0.77631,0.7762,0.7762,119.73,False
'2018-01-12T17:50:00',0.77606,0.7761,0.77601,0.77603,81.3,0.7762,0.77626,0.77617,0.77617,68.19,False
'2018-01-12T17:51:00',0.77604,0.77604,0.77585,0.77592,81.64,0.77618,0.77618,0.776,0.77608,114.54,False
'2018-01-12T17:52:00',0.77592,0.77594,0.77556,0.77565,96.71,0.77608,0.77608,0.77571,0.77576,111.38,False
'2018-01-12T17:53:00',0.77565,0.77565,0.77555,0.77556,44.12,0.77575,0.77575,0.77567,0.77571,68.79,False
'2018-01-12T17:54:00',0.77557,0.7756,0.77551,0.77554,53.69,0.77569,0.77573,0.77565,0.77568,60.37,False
'2018-01-12T17:55:00',0.77552,0.77561,0.77548,0.77552,76.39,0.77566,0.77575,0.77564,0.77566,82.67,True
'2018-01-12T17:56:00',0.77551,0.7756,0.77547,0.77559,43.47,0.77565,0.77573,0.77561,0.77573,37.86,False
'2018-01-12T17:57:00',0.77559,0.77559,0.7755,0.7755,53.78,0.77573,0.77573,0.77564,0.77567,59.64,True
'2018-01-12T17:58:00',0.77552,0.77558,0.77546,0.77558,57.2,0.77567,0.77571,0.77561,0.77571,59.34,True
'2018-01-12T17:59:00',0.77558,0.77585,0.77557,0.77582,126.11,0.77572,0.77599,0.77572,0.77596,115.33,True
'2018-01-12T18:00:00',0.77582,0.77596,0.7757,0.77592,120.62,0.77596,0.7761,0.77585,0.77607,96.71,True
'2018-01-12T18:01:00',0.77594,0.77609,0.77592,0.77609,96.69,0.77609,0.77622,0.77606,0.77622,104.84,True
'2018-01-12T18:02:00',0.77612,0.77619,0.77604,0.77618,79.51,0.77624,0.77632,0.77618,0.7763,94.01,False
'2018-01-12T18:03:00',0.77618,0.77618,0.77592,0.7761,80.8,0.7763,0.7763,0.77607,0.77624,101.45,False
'2018-01-12T18:04:00',0.7761,0.77627,0.77604,0.7761,84.69,0.77624,0.77638,0.7762,0.77624,79.86,False
'2018-01-12T18:05:00',0.77609,0.77612,0.77601,0.77606,71.62,0.77624,0.77625,0.77616,0.77621,74.4,False
'2018-01-12T18:06:00',0.77607,0.77608,0.77587,0.77588,78.75,0.77621,0.77623,0.77601,0.77603,76.91,True
'2018-01-12T18:07:00',0.77589,0.77596,0.77574,0.77594,121.21,0.77605,0.77609,0.77589,0.77608,143.34,True
'2018-01-12T18:08:00',0.77592,0.77602,0.77584,0.77595,112.05,0.77609,0.77616,0.77598,0.77609,134.65,False
'2018-01-12T18:09:00',0.77595,0.77599,0.77585,0.7759,76.85,0.77609,0.77613,0.77599,0.77605,113.49,False
'2018-01-12T18:10:00',0.7759,0.77594,0.77581,0.77582,61.61,0.77605,0.77608,0.77596,0.77596,67.27,True
'2018-01-12T18:11:00',0.77583,0.77606,0.77583,0.776,89.55,0.77597,0.7762,0.77597,0.77614,102.89,False
'2018-01-12T18:12:00',0.776,0.77604,0.77587,0.77598,79.61,0.77614,0.77618,0.77601,0.77611,90.02,True
'2018-01-12T18:13:00',0.77599,0.77603,0.77581,0.77599,74.6,0.77614,0.77618,0.77596,0.77612,88.45,False
'2018-01-12T18:14:00',0.77599,0.77605,0.77587,0.77589,98.3,0.77612,0.77618,0.77602,0.77604,118.52,True
'2018-01-12T18:15:00',0.77589,0.77598,0.77589,0.77595,62.51,0.77605,0.77613,0.77605,0.7761,69.27,True
'2018-01-12T18:16:00',0.77594,0.77618,0.77583,0.77615,115.28,0.77609,0.77634,0.77597,0.77629,107.22,False
'2018-01-12T18:17:00',0.77616,0.77619,0.77607,0.77607,90.86,0.77629,0.77634,0.77622,0.77622,97.83,False
'2018-01-12T18:18:00',0.77607,0.77616,0.77599,0.77606,130.0,0.77622,0.77629,0.77615,0.7762,130.89,True
'2018-01-12T18:19:00',0.77605,0.77621,0.77603,0.77612,75.04,0.77619,0.77633,0.77618,0.77626,69.27,True
'2018-01-12T18:20:00',0.77612,0.77623,0.77612,0.77614,96.22,0.77626,0.77638,0.77626,0.77631,98.17,False
'2018-01-12T18:21:00',0.77616,0.77617,0.77608,0.77608,66.45,0.7763,0.77631,0.77622,0.77623,77.81,True
'2018-01-12T18:22:00',0.77608,0.77632,0.77605,0.7763,82.08,0.77623,0.77647,0.77618,0.77645,94.55,False
'2018-01-12T18:23:00',0.7763,0.77634,0.77624,0.77628,77.46,0.77644,0.77649,0.77637,0.77638,68.08,False
'2018-01-12T18:24:00',0.77627,0.77627,0.77614,0.77617,90.01,0.77638,0.77638,0.77622,0.77629,68.0,True
'2018-01-12T18:25:00',0.77617,0.77632,0.77613,0.77625,108.69,0.7763,0.77645,0.77627,0.7764,109.41,True
'2018-01-12T18:26:00',0.77629,0.7764,0.77612,0.77637,102.42,0.7764,0.77654,0.77627,0.7765,121.94,False
'2018-01-12T18:27:00',0.77636,0.77641,0.77606,0.77607,110.54,0.7765,0.77655,0.77622,0.77623,139.39,True
'2018-01-12T18:28:00',0.77608,0.77618,0.77603,0.77617,83.75,0.77623,0.77632,0.77618,0.77632,102.04,True
'2018-01-12T18:29:00',0.77618,0.77636,0.77618,0.77624,96.22,0.77633,0.7765,0.77633,0.77639,86.19,False
'2018-01-12T18:30:00',0.77624,0.77624,0.77581,0.77581,129.74,0.77639,0.77639,0.77596,0.77596,109.56,True
'2018-01-12T18:31:00',0.77581,0.77587,0.77581,0.77585,73.45,0.77596,0.77603,0.77595,0.77599,63.67,True
'2018-01-12T18:32:00',0.77585,0.776,0.77585,0.776,40.41,0.776,0.77615,0.776,0.77615,46.53,True
'2018-01-12T18:33:00',0.77601,0.77613,0.77598,0.77608,50.92,0.77616,0.77628,0.77612,0.77623,49.3,False
'2018-01-12T18:34:00',0.77609,0.77615,0.77602,0.77606,82.23,0.77623,0.77628,0.77615,0.77621,85.52,True
'2018-01-12T18:35:00',0.77607,0.77616,0.77607,0.77615,64.59,0.77621,0.7763,0.77621,0.7763,79.61,True
'2018-01-12T18:36:00',0.77615,0.77621,0.77612,0.77619,56.13,0.7763,0.77638,0.77626,0.77634,54.03,True
'2018-01-12T18:37:00',0.7762,0.77636,0.7762,0.77631,43.83,0.77634,0.77648,0.77633,0.77648,52.77,True
'2018-01-12T18:38:00',0.77632,0.77645,0.77632,0.7764,33.53,0.77647,0.77661,0.77647,0.77654,49.71,True
'2018-01-12T18:39:00',0.77639,0.77647,0.77639,0.7764,39.82,0.77653,0.77661,0.77651,0.77655,46.0,True
'2018-01-12T18:40:00',0.7764,0.77647,0.77639,0.77644,38.08,0.77653,0.7766,0.77653,0.7766,36.54,False
'2018-01-12T18:41:00',0.77644,0.77647,0.77632,0.77636,63.9,0.7766,0.77662,0.77647,0.7765,51.82,True
'2018-01-12T18:42:00',0.77636,0.77658,0.77636,0.77652,57.96,0.7765,0.77671,0.7765,0.77665,42.05,False
'2018-01-12T18:43:00',0.77651,0.77651,0.77641,0.77642,59.38,0.77664,0.77666,0.77656,0.77656,45.43,False
'2018-01-12T18:44:00',0.77642,0.77642,0.77625,0.77628,97.85,0.77656,0.77656,0.77639,0.77643,69.45,True
'2018-01-12T18:45:00',0.77629,0.77656,0.77626,0.77656,96.0,0.77642,0.77671,0.77641,0.77671,74.31,False
'2018-01-12T18:46:00',0.77656,0.77656,0.77639,0.77642,46.43,0.77671,0.77671,0.77653,0.77656,55.59,True
'2018-01-12T18:47:00',0.7764,0.7767,0.77635,0.77668,61.38,0.77656,0.77683,0.77652,0.77682,64.63,False
'2018-01-12T18:48:00',0.77668,0.77673,0.77658,0.77664,50.71,0.77683,0.77686,0.77673,0.77678,46.25,True
'2018-01-12T18:49:00',0.77664,0.77667,0.77658,0.77666,94.91,0.77678,0.77681,0.77673,0.7768,64.17,False
'2018-01-12T18:50:00',0.77666,0.77666,0.77656,0.77658,56.35,0.7768,0.7768,0.7767,0.77672,40.74,True
'2018-01-12T18:51:00',0.77659,0.77677,0.77653,0.77675,97.27,0.77672,0.77691,0.77668,0.77691,83.22,False
'2018-01-12T18:52:00',0.77675,0.77681,0.77672,0.77673,55.96,0.7769,0.77695,0.77685,0.77688,62.33,True
'2018-01-12T18:53:00',0.77673,0.77676,0.77668,0.77674,39.56,0.77688,0.77691,0.77684,0.7769,44.49,False
'2018-01-12T18:54:00',0.77674,0.77677,0.77659,0.77659,77.94,0.7769,0.77692,0.77676,0.77676,80.55,False
'2018-01-12T18:55:00',0.7766,0.77665,0.77654,0.77654,59.0,0.77676,0.77682,0.77669,0.77669,76.17,False
'2018-01-12T18:56:00',0.77654,0.77656,0.77651,0.77651,42.81,0.77669,0.77671,0.77665,0.77665,56.29,True
'2018-01-12T18:57:00',0.77651,0.77669,0.77648,0.77661,81.84,0.77665,0.77684,0.77665,0.77678,85.77,True
'2018-01-12T18:58:00',0.77662,0.77682,0.77662,0.77679,80.69,0.77677,0.77696,0.77676,0.77696,66.17,False
'2018-01-12T18:59:00',0.77678,0.77683,0.77669,0.77677,106.02,0.77695,0.77696,0.77682,0.77691,79.47,False
'2018-01-12T19:00:00',0.77678,0.77682,0.7767,0.77675,96.69,0.77691,0.77695,0.77684,0.77691,66.02,False
'2018-01-12T19:01:00',0.77676,0.77681,0.77662,0.77668,83.94,0.77691,0.77697,0.77679,0.77682,79.53,True
'2018-01-12T19:02:00',0.77668,0.77683,0.77668,0.77678,83.08,0.77681,0.77699,0.77681,0.77694,69.45,False
'2018-01-12T19:03:00',0.77678,0.77681,0.77673,0.77676,64.06,0.77694,0.77696,0.77688,0.77692,62.33,True
'2018-01-12T19:04:00',0.77676,0.7768,0.77672,0.77677,44.86,0.77693,0.77697,0.77688,0.77693,42.49,False
'2018-01-12T19:05:00',0.77678,0.77682,0.77664,0.77668,88.9,0.77694,0.77698,0.77679,0.77685,80.29,True
'2018-01-12T19:06:00',0.77668,0.77682,0.77668,0.7768,75.65,0.77685,0.77698,0.77685,0.77696,63.37,True
'2018-01-12T19:07:00',0.7768,0.77693,0.7768,0.77691,93.96,0.77696,0.77707,0.77696,0.77707,77.11,False
'2018-01-12T19:08:00',0.77691,0.77691,0.7768,0.77685,64.12,0.77705,0.77707,0.77696,0.777,60.04,False
'2018-01-12T19:09:00',0.77685,0.77686,0.77672,0.77673,38.13,0.77699,0.77701,0.77688,0.77688,33.71,False
'2018-01-12T19:10:00',0.77673,0.77673,0.77668,0.77668,16.26,0.77688,0.77688,0.77683,0.77683,13.52,True
'2018-01-12T19:11:00',0.77668,0.77677,0.77659,0.77676,38.06,0.77684,0.77694,0.77676,0.77693,35.86,True
'2018-01-12T19:12:00',0.77676,0.7768,0.77669,0.77678,90.79,0.77693,0.77696,0.77685,0.77694,79.19,True
'2018-01-12T19:13:00',0.77681,0.777,0.77681,0.77693,105.84,0.77698,0.77716,0.77698,0.7771,90.64,False
'2018-01-12T19:14:00',0.77692,0.77702,0.77689,0.77689,89.57,0.77709,0.77718,0.77708,0.77708,91.54,False
'2018-01-12T19:15:00',0.77689,0.77689,0.77659,0.77663,86.49,0.77706,0.77706,0.77677,0.7768,86.5,True
'2018-01-12T19:16:00',0.77665,0.77668,0.7766,0.77665,68.56,0.77679,0.77684,0.77676,0.7768,79.28,True
'2018-01-12T19:17:00',0.77665,0.77675,0.7766,0.77675,100.85,0.7768,0.77691,0.77677,0.77691,102.91,True
'2018-01-12T19:18:00',0.77675,0.77688,0.77675,0.77684,51.32,0.77691,0.77705,0.77691,0.77701,59.89,False
'2018-01-12T19:19:00',0.77684,0.77684,0.77668,0.77671,35.1,0.777,0.777,0.77686,0.77687,36.14,False
'2018-01-12T19:20:00',0.77666,0.77666,0.77637,0.77641,92.55,0.77683,0.77683,0.77651,0.77659,103.83,True
'2018-01-12T19:21:00',0.77641,0.77659,0.77636,0.77658,50.36,0.77657,0.77676,0.77654,0.77675,50.43,False
'2018-01-12T19:22:00',0.77659,0.77662,0.77647,0.77651,67.27,0.77674,0.77679,0.77664,0.77669,66.22,True
'2018-01-12T19:23:00',0.77651,0.77658,0.77651,0.77655,46.22,0.77668,0.77674,0.77668,0.77673,53.85,False
'2018-01-12T19:24:00',0.77656,0.77657,0.77652,0.77653,49.04,0.77673,0.77673,0.77667,0.77668,59.09,False
'2018-01-12T19:25:00',0.77653,0.77656,0.77642,0.77652,84.0,0.77668,0.77673,0.77656,0.77668,115.61,False
'2018-01-12T19:26:00',0.77651,0.77651,0.77644,0.7765,44.8,0.77667,0.77667,0.7766,0.77664,58.87,True
'2018-01-12T19:27:00',0.7765,0.77658,0.77646,0.77656,85.21,0.77664,0.77674,0.7766,0.77671,88.78,False
'2018-01-12T19:28:00',0.77657,0.77661,0.77653,0.77655,76.78,0.77672,0.77677,0.77668,0.77671,90.08,True
'2018-01-12T19:29:00',0.77655,0.77673,0.77644,0.77673,101.46,0.7767,0.77689,0.77661,0.77689,101.86,True
'2018-01-12T19:30:00',0.77673,0.77693,0.77671,0.77691,115.08,0.7769,0.7771,0.77688,0.77706,127.42,False
'2018-01-12T19:31:00',0.77689,0.7772,0.77679,0.77686,133.6,0.77703,0.77727,0.77695,0.77701,173.75,True
'2018-01-12T19:32:00',0.77687,0.77787,0.77684,0.77756,213.78,0.77703,0.77798,0.77701,0.77767,211.99,True
'2018-01-12T19:33:00',0.77751,0.77794,0.77745,0.77788,185.09,0.77765,0.77809,0.77759,0.77804,194.6,False
'2018-01-12T19:34:00',0.77788,0.77788,0.77741,0.77749,188.71,0.77804,0.77804,0.77757,0.77765,154.76,False
'2018-01-12T19:35:00',0.77748,0.77748,0.77698,0.77707,136.32,0.77762,0.77762,0.77714,0.77723,122.47,False
'2018-01-12T19:36:00',0.77705,0.77707,0.77671,0.77696,204.76,0.77721,0.77723,0.77695,0.77712,172.2,False
'2018-01-12T19:37:00',0.77695,0.77695,0.77678,0.77687,185.83,0.7771,0.77711,0.77696,0.77703,189.81,True
'2018-01-12T19:38:00',0.77687,0.77696,0.7768,0.77689,155.22,0.77703,0.77711,0.77696,0.77704,141.89,False
'2018-01-12T19:39:00',0.77687,0.77691,0.77672,0.77686,96.33,0.77703,0.77706,0.77687,0.77701,76.97,False
'2018-01-12T19:40:00',0.77685,0.77685,0.77671,0.77683,109.75,0.77699,0.77699,0.77686,0.77697,91.54,True
'2018-01-12T19:41:00',0.77682,0.77687,0.77673,0.77683,92.7,0.77697,0.77702,0.77689,0.77698,84.24,True
'2018-01-12T19:42:00',0.77684,0.77691,0.77674,0.77691,108.15,0.77698,0.77705,0.77689,0.77705,80.54,False
'2018-01-12T19:43:00',0.77691,0.77691,0.77681,0.77685,101.18,0.77705,0.77706,0.77696,0.77699,88.93,True
'2018-01-12T19:44:00',0.77685,0.77692,0.77677,0.77691,113.99,0.77699,0.77707,0.77694,0.77705,97.49,True
'2018-01-12T19:45:00',0.77689,0.77707,0.77689,0.77697,83.75,0.77703,0.77723,0.77703,0.77713,68.39,False
'2018-01-12T19:46:00',0.77696,0.77699,0.77689,0.77689,57.82,0.77713,0.77714,0.77706,0.77708,60.41,False
'2018-01-12T19:47:00',0.77692,0.77697,0.77675,0.77676,136.73,0.77707,0.77713,0.7769,0.77691,139.14,True
'2018-01-12T19:48:00',0.77676,0.77691,0.77672,0.77689,89.19,0.77691,0.77706,0.77687,0.77703,85.23,True
'2018-01-12T19:49:00',0.77689,0.77696,0.77684,0.77691,62.59,0.77704,0.7771,0.77699,0.77706,65.23,True
'2018-01-12T19:50:00',0.77689,0.777,0.77684,0.77693,118.49,0.77703,0.77715,0.777,0.77709,114.53,False
'2018-01-12T19:51:00',0.77693,0.77693,0.77676,0.7769,120.5,0.77708,0.77708,0.77691,0.77704,117.89,False
'2018-01-12T19:52:00',0.77689,0.77698,0.77677,0.77677,92.44,0.77704,0.77712,0.77691,0.77691,79.79,True
'2018-01-12T19:53:00',0.77675,0.77684,0.77669,0.77679,74.96,0.77688,0.777,0.77684,0.77695,66.51,True
'2018-01-12T19:54:00',0.7768,0.77709,0.77679,0.77702,88.41,0.77696,0.77725,0.77695,0.77717,90.11,False
'2018-01-12T19:55:00',0.77702,0.77703,0.77691,0.777,136.8,0.77717,0.77718,0.77708,0.77716,138.03,False
'2018-01-12T19:56:00',0.77698,0.77704,0.77691,0.77695,86.72,0.77714,0.77721,0.77707,0.77711,103.61,True
'2018-01-12T19:57:00',0.77696,0.77704,0.77696,0.77698,89.19,0.77711,0.7772,0.77711,0.77713,90.44,False
'2018-01-12T19:58:00',0.77697,0.77702,0.77677,0.7768,87.44,0.77714,0.77718,0.77694,0.77696,98.52,False
'2018-01-12T19:59:00',0.77678,0.77679,0.77669,0.77673,76.3,0.77695,0.77695,0.77685,0.77688,78.67,False
'2018-01-12T20:00:00',0.77671,0.77674,0.77655,0.77655,100.36,0.77685,0.77689,0.77671,0.77671,81.68,False
'2018-01-12T20:01:00',0.77656,0.77665,0.77654,0.77654,73.09,0.77671,0.7768,0.77669,0.77669,63.04,True
'2018-01-12T20:02:00',0.77654,0.77664,0.7765,0.7766,76.56,0.77668,0.77678,0.77664,0.77674,60.81,True
'2018-01-12T20:03:00',0.7766,0.7767,0.77655,0.77662,85.25,0.77674,0.77685,0.7767,0.77676,76.95,False
'2018-01-12T20:04:00',0.77661,0.77665,0.77653,0.77661,68.5,0.77677,0.7768,0.77667,0.77676,69.82,False
'2018-01-12T20:05:00',0.77661,0.77664,0.77655,0.77655,65.89,0.77676,0.77679,0.77671,0.77671,85.35,False
'2018-01-12T20:06:00',0.77654,0.77665,0.7765,0.7765,111.06,0.77669,0.77681,0.77665,0.77665,98.97,True
'2018-01-12T20:07:00',0.77651,0.77655,0.77642,0.77651,89.79,0.77667,0.77669,0.77658,0.77666,73.6,True
'2018-01-12T20:08:00',0.7765,0.77665,0.7765,0.77653,66.97,0.77666,0.7768,0.77666,0.77668,67.39,True
'2018-01-12T20:09:00',0.77654,0.77666,0.77654,0.7766,74.58,0.7767,0.77681,0.7767,0.77677,76.94,True
'2018-01-12T20:10:00',0.77661,0.77675,0.77661,0.77667,85.46,0.77679,0.77688,0.77676,0.77683,95.02,False
'2018-01-12T20:11:00',0.77666,0.77667,0.77646,0.77651,66.2,0.77683,0.77684,0.77663,0.77667,73.36,False
'2018-01-12T20:12:00',0.7765,0.7765,0.77637,0.77643,61.9,0.77666,0.77666,0.77654,0.77659,76.09,False
'2018-01-12T20:13:00',0.77643,0.77645,0.77626,0.77628,75.74,0.77659,0.77661,0.77643,0.77645,87.35,False
'2018-01-12T20:14:00',0.77628,0.77631,0.77616,0.77622,89.04,0.77645,0.77647,0.77632,0.77638,92.38,False
'2018-01-12T20:15:00',0.77623,0.77631,0.77615,0.7762,165.34,0.77638,0.77646,0.77631,0.77637,175.1,True
'2018-01-12T20:16:00',0.77621,0.77625,0.77619,0.77625,92.89,0.77638,0.77643,0.77636,0.77641,92.6,True
'2018-01-12T20:17:00',0.77625,0.77634,0.77619,0.77629,109.92,0.77641,0.7765,0.77635,0.77647,111.36,False
'2018-01-12T20:18:00',0.77631,0.77637,0.77627,0.77629,83.77,0.77647,0.77653,0.77644,0.77644,80.91,False
'2018-01-12T20:19:00',0.77629,0.77629,0.77612,0.77612,86.67,0.77644,0.77644,0.77628,0.77628,79.95,True
'2018-01-12T20:20:00',0.77612,0.77624,0.77605,0.77616,133.85,0.77629,0.7764,0.7762,0.77632,134.8,False
'2018-01-12T20:21:00',0.77616,0.77618,0.77605,0.77605,77.43,0.77632,0.77634,0.77624,0.77624,78.05,False
'2018-01-12T20:22:00',0.77605,0.77605,0.77576,0.77578,163.9,0.77622,0.77623,0.77593,0.77596,183.78,False
'2018-01-12T20:23:00',0.77576,0.77581,0.77563,0.77566,110.12,0.77592,0.77597,0.7758,0.77583,108.97,True
'2018-01-12T20:24:00',0.77565,0.77578,0.77565,0.77577,88.75,0.77582,0.77594,0.77582,0.77593,87.72,True
'2018-01-12T20:25:00',0.77577,0.77592,0.77577,0.7759,98.45,0.77593,0.77607,0.77593,0.77606,98.83,False
'2018-01-12T20:26:00',0.7759,0.77591,0.77584,0.77588,48.93,0.77606,0.77608,0.77601,0.77605,60.06,True
'2018-01-12T20:27:00',0.77588,0.77596,0.77585,0.77595,50.86,0.77604,0.77612,0.77602,0.77612,53.49,True
'2018-01-12T20:28:00',0.77595,0.77604,0.7759,0.77602,71.99,0.77611,0.7762,0.77606,0.7762,74.72,True
'2018-01-12T20:29:00',0.77602,0.7761,0.77595,0.77603,94.12,0.7762,0.77626,0.77611,0.77619,92.95,True
'2018-01-12T20:30:00',0.776,0.77609,0.776,0.77608,92.89,0.77617,0.77625,0.77617,0.77624,86.01,False
'2018-01-12T20:31:00',0.77608,0.77613,0.77571,0.77577,132.03,0.77624,0.7763,0.77588,0.77595,145.04,True
'2018-01-12T20:32:00',0.77581,0.77609,0.7758,0.77596,215.25,0.77598,0.77624,0.77595,0.77612,195.1,False
'2018-01-12T20:33:00',0.77595,0.77601,0.77571,0.77572,131.34,0.77612,0.77618,0.77588,0.77589,111.12,True
'2018-01-12T20:34:00',0.77577,0.77613,0.77576,0.77613,153.17,0.77591,0.77629,0.77591,0.77628,139.09,False
'2018-01-12T20:35:00',0.77613,0.77613,0.77596,0.77604,151.96,0.77629,0.77629,0.77612,0.77619,123.68,False
'2018-01-12T20:36:00',0.77604,0.77605,0.77584,0.77586,115.16,0.77617,0.77622,0.776,0.77602,83.42,False
'2018-01-12T20:37:00',0.77586,0.77587,0.77578,0.77582,91.58,0.77603,0.77605,0.77594,0.77598,71.95,False
'2018-01-12T20:38:00',0.77582,0.77587,0.77572,0.77572,105.8,0.77598,0.77602,0.77588,0.77588,80.03,True
'2018-01-12T20:39:00',0.77572,0.7759,0.77572,0.77587,101.02,0.77588,0.77606,0.77588,0.776,94.19,False
'2018-01-12T20:40:00',0.77586,0.77592,0.77582,0.77584,74.16,0.776,0.77607,0.77597,0.77599,73.19,True
'2018-01-12T20:41:00',0.77584,0.7759,0.77579,0.77587,72.37,0.77598,0.77603,0.77594,0.77602,84.95,False
'2018-01-12T20:42:00',0.77587,0.7759,0.77573,0.77581,83.21,0.77601,0.77604,0.77589,0.77595,101.0,True
'2018-01-12T20:43:00',0.77582,0.77593,0.77582,0.77592,55.42,0.77597,0.77611,0.77597,0.77608,63.24,False
'2018-01-12T20:44:00',0.77591,0.77594,0.77575,0.77575,83.85,0.77608,0.77609,0.77591,0.77591,84.28,True
'2018-01-12T20:45:00',0.77575,0.77595,0.77566,0.77594,151.43,0.77591,0.77611,0.77582,0.77611,132.6,True
'2018-01-12T20:46:00',0.77594,0.77618,0.7759,0.77609,129.67,0.7761,0.77633,0.77606,0.77624,115.02,False
'2018-01-12T20:47:00',0.77608,0.77612,0.776,0.77606,95.0,0.77624,0.77629,0.77617,0.77621,80.55,False
'2018-01-12T20:48:00',0.77605,0.77609,0.77597,0.77603,137.93,0.77621,0.77625,0.77614,0.7762,140.11,True
'2018-01-12T20:49:00',0.77603,0.77614,0.77599,0.77614,84.75,0.77619,0.7763,0.77616,0.7763,74.81,True
'2018-01-12T20:50:00',0.77614,0.77636,0.77609,0.77627,114.86,0.77629,0.77651,0.77624,0.77643,83.2,False
'2018-01-12T20:51:00',0.77627,0.77627,0.77607,0.77607,55.84,0.77644,0.77644,0.77623,0.77623,59.45,False
'2018-01-12T20:52:00',0.77607,0.77614,0.77598,0.77598,64.96,0.77624,0.7763,0.77613,0.77613,77.5,True
'2018-01-12T20:53:00',0.77596,0.77613,0.77594,0.77601,114.59,0.77614,0.77626,0.77611,0.77617,93.34,True
'2018-01-12T20:54:00',0.77601,0.77607,0.77597,0.77606,82.99,0.77615,0.77621,0.7761,0.7762,73.13,False
'2018-01-12T20:55:00',0.77607,0.7761,0.77591,0.77593,66.43,0.7762,0.77626,0.77605,0.77607,61.89,False
'2018-01-12T20:56:00',0.77593,0.77593,0.77584,0.7759,99.0,0.77607,0.77607,0.77599,0.77603,94.43,False
'2018-01-12T20:57:00',0.77586,0.77602,0.77582,0.77587,137.48,0.77602,0.77618,0.77598,0.77603,97.18,False
'2018-01-12T20:58:00',0.77587,0.77595,0.77573,0.77577,139.95,0.77601,0.77611,0.77591,0.77593,106.05,True
'2018-01-12T20:59:00',0.77578,0.77581,0.77565,0.7758,162.01,0.77595,0.77599,0.77581,0.77599,128.65,False
'2018-01-12T21:00:00',0.77581,0.77588,0.77558,0.77563,142.76,0.77597,0.77604,0.77575,0.77579,122.78,True
'2018-01-12T21:01:00',0.77564,0.77568,0.77562,0.77566,63.04,0.7758,0.77585,0.77579,0.77583,53.77,False
'2018-01-12T21:02:00',0.77566,0.77571,0.77553,0.77561,92.52,0.77583,0.77586,0.77568,0.77576,82.35,True
'2018-01-12T21:03:00',0.77561,0.7758,0.77561,0.77578,77.18,0.77577,0.77596,0.77577,0.77594,69.44,True
'2018-01-12T21:04:00',0.77577,0.77588,0.77576,0.77587,80.67,0.77593,0.77606,0.77591,0.77603,68.89,True
'2018-01-12T21:05:00',0.77589,0.77601,0.77589,0.77591,63.99,0.77604,0.77618,0.77604,0.77607,53.91,False
'2018-01-12T21:06:00',0.77591,0.77591,0.77576,0.77576,99.87,0.77607,0.77607,0.77592,0.77593,77.02,True
'2018-01-12T21:07:00',0.77576,0.77585,0.77576,0.77582,55.71,0.77592,0.77601,0.77591,0.77598,41.13,True
'2018-01-12T21:08:00',0.77582,0.77599,0.77578,0.77599,72.4,0.77598,0.77615,0.77594,0.77615,50.92,True
'2018-01-12T21:09:00',0.77599,0.77602,0.77596,0.776,52.3,0.77615,0.77619,0.77611,0.77616,38.62,False
'2018-01-12T21:10:00',0.77603,0.77603,0.77597,0.77598,48.2,0.77618,0.7762,0.77613,0.77614,34.79,False
'2018-01-12T21:11:00',0.77599,0.77603,0.77595,0.77596,62.01,0.77614,0.77619,0.77611,0.77612,51.05,False
'2018-01-12T21:12:00',0.77597,0.77597,0.77579,0.7758,66.31,0.77613,0.77613,0.77595,0.77596,50.57,False
'2018-01-12T21:13:00',0.77581,0.77589,0.77573,0.77577,97.94,0.77599,0.77605,0.7759,0.77592,68.85,True
'2018-01-12T21:14:00',0.77575,0.77589,0.77575,0.77589,48.58,0.77593,0.77606,0.77593,0.77604,45.9,True
'2018-01-12T21:15:00',0.77589,0.77592,0.77589,0.7759,22.3,0.77605,0.77607,0.77603,0.77606,16.98,True
'2018-01-12T21:16:00',0.77591,0.77602,0.77575,0.77602,37.22,0.77606,0.77617,0.77591,0.77617,32.76,True
'2018-01-12T21:17:00',0.77601,0.77609,0.77598,0.77608,33.03,0.77617,0.77625,0.77614,0.77624,25.62,False
'2018-01-12T21:18:00',0.77607,0.77607,0.77597,0.77597,32.28,0.77624,0.77624,0.77612,0.77612,23.63,False
'2018-01-12T21:19:00',0.77597,0.77598,0.77595,0.77597,23.92,0.77612,0.77612,0.7761,0.77611,20.0,True
'2018-01-12T21:20:00',0.77596,0.77601,0.77596,0.77601,43.38,0.77612,0.77618,0.77612,0.77617,32.16,False
'2018-01-12T21:21:00',0.77601,0.77601,0.77591,0.77591,35.26,0.77617,0.77617,0.77606,0.77607,27.59,True
'2018-01-12T21:22:00',0.77591,0.776,0.77591,0.77599,29.28,0.77608,0.77615,0.77606,0.77615,20.56,False
'2018-01-12T21:23:00',0.77604,0.77605,0.7759,0.77596,61.05,0.77618,0.77621,0.77604,0.77612,49.28,False
'2018-01-12T21:24:00',0.77597,0.77601,0.77593,0.77593,49.46,0.77612,0.77617,0.77609,0.77609,43.13,True
'2018-01-12T21:25:00',0.77593,0.77617,0.77593,0.77605,83.75,0.77609,0.77633,0.77609,0.77621,71.42,True
'2018-01-12T21:26:00',0.77606,0.77622,0.77606,0.77622,45.1,0.7762,0.77637,0.7762,0.77637,36.3,False
'2018-01-12T21:27:00',0.77621,0.77621,0.77621,0.77621,21.93,0.77637,0.77637,0.77636,0.77637,16.22,False
'2018-01-12T21:28:00',0.77621,0.77621,0.77605,0.77605,44.49,0.77637,0.77637,0.77621,0.77621,42.77,True
'2018-01-12T21:29:00',0.77607,0.7761,0.77605,0.77606,35.63,0.77622,0.77625,0.77621,0.77621,32.15,True
'2018-01-12T21:30:00',0.77606,0.77625,0.77606,0.77625,58.2,0.77622,0.77641,0.77622,0.7764,44.39,False
'2018-01-12T21:31:00',0.77625,0.77631,0.77624,0.77624,59.95,0.77641,0.77646,0.7764,0.7764,59.88,False
'2018-01-12T21:32:00',0.77623,0.77628,0.77622,0.77623,56.52,0.77639,0.77645,0.77638,0.77641,66.49,False
'2018-01-12T21:33:00',0.77623,0.77637,0.77618,0.77618,88.0,0.77641,0.77653,0.77634,0.77634,89.64,True
'2018-01-12T21:34:00',0.77625,0.77638,0.77625,0.77635,55.94,0.7764,0.77654,0.7764,0.77652,51.4,True
'2018-01-12T21:35:00',0.77636,0.77649,0.77635,0.77646,64.55,0.77652,0.77666,0.77651,0.7766,58.11,False
'2018-01-12T21:36:00',0.77644,0.77656,0.77632,0.77634,79.18,0.77659,0.77672,0.77648,0.77649,75.35,True
'2018-01-12T21:37:00',0.77634,0.77637,0.77629,0.77636,55.56,0.77649,0.77654,0.77645,0.77652,48.8,False
'2018-01-12T21:38:00',0.77636,0.77636,0.77628,0.77632,58.33,0.77652,0.77652,0.77644,0.77648,59.09,False
'2018-01-12T21:39:00',0.77632,0.77632,0.77622,0.77622,45.53,0.77648,0.77648,0.77638,0.77638,40.2,True
'2018-01-12T21:40:00',0.77624,0.77627,0.77621,0.77623,62.37,0.77639,0.77644,0.77637,0.77639,54.02,False
'2018-01-12T21:41:00',0.77621,0.77626,0.77619,0.77622,59.44,0.77637,0.77642,0.77635,0.77638,43.09,False
'2018-01-12T21:42:00',0.77622,0.77626,0.77621,0.77623,54.24,0.77638,0.77642,0.77635,0.77636,37.09,True
'2018-01-12T21:43:00',0.77623,0.77626,0.77616,0.77626,76.54,0.77636,0.77641,0.7763,0.77641,57.4,True
'2018-01-12T21:44:00',0.77626,0.77637,0.77623,0.77634,55.72,0.7764,0.77652,0.77638,0.7765,46.88,False
'2018-01-12T21:45:00',0.77635,0.77639,0.77632,0.77634,73.6,0.77651,0.77655,0.77648,0.7765,61.52,True
'2018-01-12T21:46:00',0.77634,0.77642,0.77634,0.77642,19.69,0.7765,0.77659,0.7765,0.77659,14.59,False
'2018-01-12T21:47:00',0.7764,0.77642,0.77634,0.7764,42.31,0.77655,0.77658,0.7765,0.77656,34.2,False
'2018-01-12T21:48:00',0.77639,0.77639,0.77636,0.77637,30.65,0.77655,0.77655,0.77652,0.77652,26.71,False
'2018-01-12T21:49:00',0.77637,0.77637,0.77633,0.77633,20.55,0.77654,0.77654,0.77649,0.77649,29.06,True
'2018-01-12T21:50:00',0.77634,0.77652,0.77634,0.77649,68.95,0.77649,0.77667,0.77649,0.77664,80.34,False
'2018-01-12T21:51:00',0.77647,0.77648,0.77637,0.77644,48.99,0.77663,0.77664,0.77652,0.77661,49.76,False
'2018-01-12T21:52:00',0.77646,0.77646,0.77624,0.7763,75.48,0.77661,0.77661,0.77639,0.77646,80.86,False
'2018-01-12T21:53:00',0.7763,0.77631,0.77626,0.77628,48.86,0.77646,0.77648,0.77642,0.77644,62.35,False
'2018-01-12T21:54:00',0.77628,0.77629,0.7762,0.77627,69.9,0.77644,0.77646,0.77636,0.77642,66.29,True
'2018-01-12T21:55:00',0.77626,0.77632,0.77626,0.7763,29.63,0.77642,0.77647,0.77641,0.77646,40.13,True
'2018-01-12T21:56:00',0.7763,0.77638,0.7763,0.77636,57.53,0.77646,0.77653,0.77646,0.7765,51.8,True
'2018-01-12T21:57:00',0.77637,0.7764,0.77631,0.77636,69.1,0.77651,0.77655,0.77646,0.77651,52.29,False
'2018-01-12T21:58:00',0.77635,0.77638,0.77629,0.77629,78.01,0.77651,0.77653,0.77643,0.77643,55.87,False
'2018-01-12T21:59:00',0.7763,0.77633,0.77616,0.77624,24.89,0.77642,0.77645,0.77631,0.77639,39.32,False
'2018-01-12T22:00:00',0.77623,0.77625,0.77614,0.77616,45.36,0.77637,0.77649,0.77633,0.77637,48.77,True
'2018-01-12T22:01:00',0.77615,0.77622,0.77615,0.77619,19.49,0.77637,0.77644,0.77637,0.77643,18.88,True
'2018-01-12T22:02:00',0.77621,0.77625,0.7762,0.7762,24.72,0.77643,0.77648,0.77642,0.77643,23.97,True
'2018-01-12T22:03:00',0.7762,0.7763,0.7762,0.77626,27.98,0.77644,0.77652,0.77644,0.7765,28.95,False
'2018-01-12T22:04:00',0.77626,0.77626,0.77576,0.77576,77.67,0.77649,0.7765,0.77599,0.77599,74.82,False
'2018-01-12T22:05:00',0.77577,0.77591,0.77525,0.77559,209.75,0.77596,0.77618,0.77546,0.77587,235.99,False
'2018-01-12T22:06:00',0.7756,0.77571,0.77538,0.77549,146.5,0.77586,0.77597,0.77567,0.77578,162.02,False
'2018-01-12T22:07:00',0.77552,0.77559,0.77536,0.77542,68.34,0.77578,0.77583,0.77558,0.77569,44.64,True
'2018-01-12T22:08:00',0.77542,0.77572,0.77542,0.77565,119.17,0.77567,0.77595,0.77567,0.77587,73.33,False
'2018-01-12T22:09:00',0.7756,0.7756,0.77528,0.77541,61.04,0.77585,0.77585,0.77556,0.77565,47.14,False
'2018-01-12T22:10:00',0.77542,0.77545,0.7753,0.77531,38.89,0.77567,0.77567,0.77557,0.77559,30.04,True
'2018-01-12T22:11:00',0.77534,0.7754,0.77531,0.7754,59.14,0.77559,0.77567,0.77559,0.77567,49.94,False
'2018-01-12T22:12:00',0.7754,0.77541,0.77523,0.77533,70.77,0.77567,0.77567,0.77551,0.77562,64.45,False
'2018-01-12T22:13:00',0.77531,0.77532,0.77524,0.77526,72.86,0.77562,0.77562,0.77552,0.77556,65.09,False
'2018-01-12T22:14:00',0.77529,0.77529,0.7752,0.7752,38.57,0.77556,0.77556,0.77544,0.77544,47.9,True
'2018-01-12T22:15:00',0.77517,0.7752,0.77516,0.77519,28.73,0.77547,0.77547,0.77544,0.77546,39.45,False
'2018-01-12T22:16:00',0.77517,0.77528,0.77517,0.77519,63.55,0.77546,0.77553,0.77542,0.77543,79.01,True
'2018-01-12T22:17:00',0.77519,0.77535,0.77519,0.77535,41.38,0.77543,0.77557,0.77543,0.77557,58.5,False
'2018-01-12T22:18:00',0.77535,0.77535,0.77522,0.77522,42.24,0.77557,0.77558,0.77546,0.77548,46.54,True
'2018-01-12T22:19:00',0.77522,0.77528,0.77522,0.77525,40.99,0.77548,0.77554,0.77547,0.77551,59.0,False
'2018-01-12T22:20:00',0.77525,0.7753,0.77521,0.77523,36.83,0.77552,0.77555,0.77545,0.77548,54.82,True
'2018-01-12T22:21:00',0.77521,0.77528,0.77521,0.77528,30.41,0.77547,0.77554,0.77546,0.77554,37.5,True
'2018-01-12T22:22:00',0.7753,0.77548,0.77525,0.77548,57.74,0.77553,0.77575,0.77549,0.77575,89.83,True
'2018-01-12T22:23:00',0.77548,0.77552,0.77539,0.77552,34.1,0.77575,0.77578,0.77566,0.77578,65.19,True
'2018-01-12T22:24:00',0.77552,0.77564,0.77549,0.77564,39.65,0.77578,0.77591,0.77578,0.77591,35.12,False
'2018-01-12T22:25:00',0.77564,0.77564,0.77555,0.77559,39.67,0.77591,0.77591,0.77581,0.77585,54.64,True
'2018-01-12T22:26:00',0.7756,0.77569,0.7756,0.77568,15.83,0.77587,0.77592,0.77587,0.77592,20.02,True
'2018-01-12T22:27:00',0.77568,0.77573,0.77568,0.77573,5.88,0.77592,0.77596,0.77592,0.77596,4.92,True
'2018-01-12T22:28:00',0.77574,0.77595,0.77574,0.77595,30.53,0.77596,0.77619,0.77596,0.77619,35.33,True
'2018-01-12T22:29:00',0.77595,0.77606,0.77595,0.77599,22.31,0.77618,0.7763,0.77618,0.7762,28.23,True
'2018-01-12T22:30:00',0.77596,0.77608,0.77596,0.77607,23.29,0.77621,0.77629,0.77617,0.77629,23.16,False
'2018-01-12T22:31:00',0.77607,0.77611,0.77598,0.77602,46.46,0.77629,0.77635,0.7762,0.77623,52.05,True
'2018-01-12T22:32:00',0.77602,0.77619,0.77593,0.77618,39.23,0.77623,0.77644,0.77616,0.77641,41.45,False
'2018-01-12T22:33:00',0.77618,0.7762,0.77614,0.77614,23.79,0.77644,0.77645,0.77638,0.77638,28.01,True
'2018-01-12T22:34:00',0.77614,0.77633,0.77612,0.77633,33.63,0.77638,0.77654,0.77638,0.77654,36.95,True
'2018-01-12T22:35:00',0.77633,0.7764,0.77632,0.77633,33.88,0.77654,0.77667,0.77654,0.77659,34.87,True
'2018-01-12T22:36:00',0.77634,0.77645,0.77632,0.77645,36.42,0.77662,0.77674,0.77658,0.77674,26.86,False
'2018-01-12T22:37:00',0.77645,0.77645,0.77633,0.77633,31.28,0.77674,0.77674,0.77661,0.77661,30.23,False
'2018-01-12T22:38:00',0.77631,0.77631,0.77625,0.77625,20.45,0.77659,0.77659,0.77653,0.77653,17.4,False
'2018-01-12T22:39:00',0.77625,0.77629,0.77619,0.7762,35.29,0.77653,0.77655,0.77645,0.77647,31.16,False
'2018-01-12T22:40:00',0.7762,0.77622,0.77602,0.77602,45.93,0.77647,0.77651,0.77628,0.77629,46.91,False
'2018-01-12T22:41:00',0.77602,0.77602,0.77585,0.77585,36.32,0.7763,0.7763,0.77614,0.77614,44.58,True
'2018-01-12T22:42:00',0.77585,0.77601,0.77584,0.77601,44.13,0.77614,0.77629,0.77611,0.77629,39.69,True
'2018-01-12T22:43:00',0.77602,0.77609,0.776,0.77602,39.11,0.7763,0.77633,0.77626,0.77631,44.52,True
'2018-01-12T22:44:00',0.77604,0.77621,0.77602,0.77621,37.39,0.77631,0.77649,0.77631,0.77641,38.47,False
'2018-01-12T22:45:00',0.77621,0.7763,0.77601,0.77609,101.98,0.77642,0.77662,0.77635,0.77642,98.6,False
'2018-01-12T22:46:00',0.77608,0.77621,0.77602,0.77603,38.19,0.77643,0.77654,0.77635,0.77638,36.45,True
'2018-01-12T22:47:00',0.776,0.77621,0.77599,0.77617,69.53,0.77635,0.77659,0.77632,0.77655,68.15,True
'2018-01-12T22:48:00',0.77615,0.77638,0.77614,0.77624,85.25,0.77653,0.77674,0.77652,0.7766,79.75,False
'2018-01-12T22:49:00',0.77622,0.77635,0.77607,0.77619,155.46,0.7766,0.77671,0.77643,0.77657,155.55,True
'2018-01-12T22:50:00',0.77623,0.77662,0.77609,0.77662,109.07,0.77661,0.77704,0.77647,0.77698,98.58,False
'2018-01-12T22:51:00',0.7766,0.77661,0.77644,0.77646,56.65,0.77698,0.77705,0.77684,0.77684,57.75,False
'2018-01-12T22:52:00',0.77646,0.7765,0.77631,0.77644,50.75,0.77684,0.77689,0.77669,0.77682,50.75,True
'2018-01-12T22:53:00',0.77642,0.77652,0.77636,0.77652,36.25,0.77682,0.7769,0.77674,0.7769,36.25,False
'2018-01-12T22:54:00',0.77651,0.77651,0.77625,0.77625,84.06,0.77689,0.77691,0.77677,0.77684,89.59,False
'2018-01-12T22:55:00',0.77626,0.77632,0.77617,0.77617,29.64,0.77677,0.77692,0.77677,0.77692,29.29,False
'2018-01-12T22:56:00',0.77625,0.77625,0.77617,0.77618,12.0,0.77691,0.77691,0.7767,0.7767,12.0,False
'2018-01-12T22:57:00',0.77617,0.77625,0.77578,0.77596,82.19,0.77671,0.77699,0.77667,0.77699,87.84,False
'2018-01-12T22:58:00',0.77597,0.77597,0.77558,0.77559,36.0,0.77698,0.7772,0.77698,0.77705,36.0,False
'2018-01-12T22:59:00',0.77558,0.77559,0.77547,0.77547,5.0,0.77706,0.77706,0.77698,0.77699,5.0,True
'2018-01-14T23:00:00',0.77635,0.77635,0.77625,0.77629,1.48,0.77735,0.77742,0.77732,0.77742,1.48,True
'2018-01-14T23:01:00',0.77634,0.7764,0.77634,0.7764,0.74,0.77735,0.77735,0.77728,0.77728,0.74,False
'2018-01-14T23:02:00',0.77641,0.77641,0.77637,0.77638,1.11,0.77728,0.77732,0.77728,0.77732,1.11,False
'2018-01-14T23:03:00',0.77636,0.77636,0.77583,0.77583,2.24,0.7773,0.7773,0.77699,0.77699,1.11,False
'2018-01-14T23:04:00',0.77575,0.77575,0.77574,0.77574,5.61,0.77707,0.77707,0.77697,0.77697,5.99,True
'2018-01-14T23:05:00',0.77576,0.7759,0.77576,0.77586,12.96,0.77678,0.7768,0.7767,0.77679,16.04,True
'2018-01-14T23:06:00',0.77587,0.77598,0.77586,0.77598,7.48,0.77678,0.77678,0.77666,0.77666,7.89,False
'2018-01-14T23:07:00',0.77598,0.77598,0.77579,0.77579,10.22,0.77666,0.77666,0.7764,0.7764,10.34,False
'2018-01-14T23:08:00',0.77578,0.77584,0.77543,0.77555,18.44,0.7764,0.7764,0.7759,0.77604,17.07,True
'2018-01-14T23:09:00',0.77558,0.77558,0.77555,0.77558,6.6,0.77605,0.77607,0.77605,0.77607,6.48,True
'2018-01-14T23:10:00',0.77555,0.77566,0.77553,0.77561,13.46,0.77605,0.77618,0.77605,0.77618,13.21,False
'2018-01-14T23:11:00',0.77547,0.77547,0.77547,0.77547,1.37,0.77611,0.77611,0.77611,0.77611,1.37,False
'2018-01-14T23:12:00',0.77547,0.77547,0.77547,0.77547,0.0,0.77611,0.77611,0.77611,0.77611,0.0,False
'2018-01-14T23:13:00',0.77543,0.77548,0.77542,0.77543,11.09,0.77615,0.77615,0.77604,0.77606,9.35,True
'2018-01-14T23:14:00',0.77543,0.77566,0.7754,0.77566,8.72,0.77605,0.7763,0.77602,0.7763,9.47,False
'2018-01-14T23:15:00',0.77564,0.77564,0.77558,0.77564,11.96,0.7763,0.7763,0.77624,0.77629,11.96,False
'2018-01-14T23:16:00',0.77566,0.77566,0.77561,0.77561,12.34,0.77631,0.77632,0.77626,0.77626,10.22,True
'2018-01-14T23:17:00',0.7756,0.7758,0.77548,0.7758,17.45,0.77626,0.77644,0.77614,0.77644,18.81,True
'2018-01-14T23:18:00',0.77581,0.77599,0.77577,0.77598,22.42,0.77646,0.77664,0.77643,0.77662,21.68,False
'2018-01-14T23:19:00',0.77598,0.77601,0.77587,0.77587,10.97,0.77662,0.77665,0.77651,0.77651,11.96,False
'2018-01-14T23:20:00',0.77587,0.77587,0.77582,0.77584,11.96,0.77651,0.77652,0.77648,0.77648,11.96,True
'2018-01-14T23:21:00',0.77582,0.7759,0.77576,0.7759,16.07,0.77649,0.77656,0.77639,0.77656,15.45,True
'2018-01-14T23:22:00',0.7759,0.77596,0.7759,0.77596,5.48,0.77655,0.77659,0.77655,0.77659,4.86,False
'2018-01-14T23:23:00',0.77597,0.77597,0.77584,0.77584,16.94,0.77658,0.77658,0.77645,0.77646,17.56,True
'2018-01-14T23:24:00',0.77581,0.77592,0.77573,0.77592,9.59,0.77636,0.77651,0.77632,0.77651,9.22,False
'2018-01-14T23:25:00',0.7759,0.7759,0.7759,0.7759,1.37,0.77648,0.77648,0.77648,0.77648,1.37,False
'2018-01-14T23:26:00',0.77591,0.77591,0.7759,0.7759,2.74,0.77647,0.77647,0.77647,0.77647,2.74,True
'2018-01-14T23:27:00',0.77591,0.77592,0.77588,0.77592,5.11,0.77647,0.77649,0.77646,0.77649,5.48,True
'2018-01-14T23:28:00',0.77592,0.77594,0.77592,0.77594,2.74,0.77649,0.77651,0.77649,0.77651,2.74,False
'2018-01-14T23:29:00',0.77594,0.77594,0.77592,0.77594,4.11,0.7765,0.77651,0.7765,0.7765,3.86,True
'2018-01-14T23:30:00',0.77596,0.77611,0.77596,0.77611,11.46,0.77653,0.77667,0.77653,0.77667,10.47,True
'2018-01-14T23:31:00',0.77612,0.77632,0.77607,0.7763,12.99,0.77667,0.77675,0.77663,0.77675,15.45,False
'2018-01-14T23:32:00',0.77629,0.77629,0.77616,0.77623,25.12,0.77671,0.77671,0.77665,0.77665,33.88,False
'2018-01-14T23:33:00',0.77622,0.77625,0.77612,0.77622,20.37,0.77665,0.77669,0.77664,0.77664,27.9,False
'2018-01-14T23:34:00',0.77623,0.77623,0.77595,0.77599,28.0,0.77664,0.77665,0.77644,0.77644,42.11,True
'2018-01-14T23:35:00',0.77597,0.77619,0.77592,0.77617,26.37,0.77644,0.77664,0.77642,0.77662,34.63,True
'2018-01-14T23:36:00',0.77619,0.77624,0.77617,0.77623,30.0,0.77667,0.7767,0.77665,0.77669,44.1,False
'2018-01-14T23:37:00',0.77617,0.77619,0.77612,0.77618,18.46,0.7766,0.77664,0.7766,0.77662,22.42,False
'2018-01-14T23:38:00',0.77618,0.77619,0.77613,0.77614,11.47,0.77662,0.77664,0.77659,0.77659,13.7,True
'2018-01-14T23:39:00',0.77615,0.77623,0.77615,0.77623,12.33,0.77661,0.77671,0.77659,0.77671,11.21,True
'2018-01-14T23:40:00',0.77623,0.77639,0.77623,0.77639,10.59,0.77671,0.77687,0.77671,0.77687,10.96,False
'2018-01-14T23:41:00',0.77635,0.77665,0.77616,0.77622,36.76,0.77683,0.77715,0.77663,0.77668,36.26,True
'2018-01-14T23:42:00',0.77632,0.77639,0.77625,0.77639,17.51,0.77677,0.77687,0.77673,0.77687,16.2,True
'2018-01-14T23:43:00',0.77642,0.77666,0.77642,0.77666,20.7,0.7769,0.77714,0.7769,0.77714,19.44,True
'2018-01-14T23:44:00',0.77666,0.77672,0.77664,0.77671,8.1,0.77714,0.7772,0.77709,0.7772,9.59,True
'2018-01-14T23:45:00',0.7767,0.77685,0.7766,0.77681,28.65,0.77718,0.77729,0.77697,0.77728,24.2,False
'2018-01-14T23:46:00',0.77681,0.77681,0.77671,0.77679,20.68,0.77728,0.77728,0.77717,0.77727,18.58,True
'2018-01-14T23:47:00',0.77683,0.77687,0.77683,0.77687,5.98,0.77731,0.77737,0.77731,0.77737,5.61,True
'2018-01-14T23:48:00',0.77687,0.77697,0.77686,0.77692,23.73,0.77737,0.77744,0.77734,0.77735,20.58,False
'2018-01-14T23:49:00',0.77692,0.77705,0.7767,0.7767,56.92,0.77739,0.77749,0.77713,0.77713,44.2,True
'2018-01-14T23:50:00',0.7767,0.77675,0.7767,0.77675,7.97,0.77712,0.7772,0.77712,0.7772,7.23,True
'2018-01-14T23:51:00',0.77676,0.77724,0.77676,0.77724,20.26,0.77721,0.77762,0.77721,0.7776,20.08,False
'2018-01-14T23:52:00',0.77726,0.77726,0.77685,0.77685,49.1,0.77759,0.77759,0.77729,0.77731,39.1,False
'2018-01-14T23:53:00',0.77681,0.77681,0.77671,0.77675,14.83,0.77728,0.77728,0.77715,0.77724,15.45,False
'2018-01-14T23:54:00',0.77677,0.77682,0.77658,0.77661,18.32,0.77723,0.77731,0.77704,0.77709,19.44,False
'2018-01-14T23:55:00',0.77665,0.77665,0.77654,0.7766,13.71,0.77713,0.77713,0.77703,0.77708,13.08,True
'2018-01-14T23:56:00',0.77664,0.77695,0.77664,0.77694,42.84,0.77713,0.77733,0.77712,0.77733,49.63,True
'2018-01-14T23:57:00',0.77694,0.7773,0.77694,0.77729,88.38,0.77733,0.7776,0.77731,0.77758,81.05,True
'2018-01-14T23:58:00',0.77728,0.77753,0.77721,0.7774,78.45,0.77758,0.77794,0.77754,0.77781,76.0,False
'2018-01-14T23:59:00',0.77744,0.77785,0.77726,0.77726,132.78,0.77776,0.77817,0.77772,0.77772,134.34,False
'2018-01-15T00:00:00',0.77727,0.77729,0.77664,0.77708,125.94,0.77771,0.77771,0.77699,0.77746,124.5,True
'2018-01-15T00:01:00',0.77707,0.77734,0.777,0.77734,104.0,0.77738,0.77766,0.77733,0.77766,109.27,False
'2018-01-15T00:02:00',0.77732,0.77738,0.77726,0.77731,25.0,0.77759,0.77765,0.77753,0.77758,25.0,False
'2018-01-15T00:03:00',0.77729,0.77729,0.77713,0.77719,52.0,0.77756,0.77756,0.77742,0.77745,48.19,True
'2018-01-15T00:04:00',0.77718,0.77734,0.77717,0.77733,60.5,0.77745,0.77767,0.77743,0.77767,60.5,False
'2018-01-15T00:05:00',0.77734,0.77741,0.77729,0.77732,60.0,0.77767,0.7777,0.77758,0.77758,61.75,False
'2018-01-15T00:06:00',0.77727,0.77732,0.77724,0.77728,25.19,0.77759,0.77761,0.77755,0.77755,25.5,False
'2018-01-15T00:07:00',0.77728,0.77731,0.77709,0.77728,35.69,0.77754,0.77759,0.77738,0.77755,35.0,False
'2018-01-15T00:08:00',0.77729,0.77732,0.77716,0.7772,56.0,0.77756,0.7776,0.77743,0.77747,54.5,False
'2018-01-15T00:09:00',0.77718,0.77721,0.77701,0.77706,77.0,0.77746,0.77748,0.7773,0.77737,76.5,True
'2018-01-15T00:10:00',0.77706,0.77733,0.77705,0.77732,55.91,0.77734,0.77761,0.77733,0.7776,64.82,False
'2018-01-15T00:11:00',0.77731,0.77735,0.77719,0.77719,41.8,0.77759,0.77763,0.7775,0.7775,48.36,False
'2018-01-15T00:12:00',0.77719,0.77723,0.77711,0.77714,36.56,0.7775,0.7775,0.77741,0.77744,29.29,True
'2018-01-15T00:13:00',0.77712,0.77728,0.77712,0.7772,39.95,0.77741,0.77757,0.77741,0.77747,33.28,False
'2018-01-15T00:14:00',0.7772,0.77725,0.77717,0.77718,37.04,0.77746,0.77751,0.77746,0.77746,30.44,True
'2018-01-15T00:15:00',0.7772,0.77721,0.77719,0.7772,10.0,0.77747,0.77749,0.77746,0.77747,13.33,True
'2018-01-15T00:16:00',0.77721,0.77722,0.7772,0.7772,5.12,0.77747,0.77749,0.77747,0.77749,5.73,False
'2018-01-15T00:17:00',0.7772,0.77724,0.77716,0.77717,14.0,0.77749,0.77751,0.77743,0.77743,17.7,False
'2018-01-15T00:18:00',0.77717,0.77719,0.77713,0.77717,9.37,0.77744,0.77746,0.77743,0.77743,11.35,True
'2018-01-15T00:19:00',0.77716,0.77719,0.77715,0.77719,14.0,0.77743,0.77746,0.77742,0.77746,17.31,False
'2018-01-15T00:20:00',0.77719,0.77719,0.77698,0.77704,49.69,0.77745,0.77745,0.77727,0.77731,56.45,True
'2018-01-15T00:21:00',0.77703,0.77707,0.77695,0.77707,27.96,0.7773,0.77734,0.77722,0.77734,29.94,True
'2018-01-15T00:22:00',0.77708,0.77718,0.77704,0.77716,25.17,0.77734,0.77743,0.77731,0.7774,26.54,True
'2018-01-15T00:23:00',0.77713,0.77719,0.77711,0.77719,17.07,0.77739,0.77746,0.77738,0.77746,15.7,False
'2018-01-15T00:24:00',0.77722,0.77722,0.77718,0.77719,13.7,0.77748,0.77748,0.77743,0.77743,11.97,True
'2018-01-15T00:25:00',0.77716,0.77738,0.77716,0.77733,32.9,0.77743,0.77764,0.77743,0.77759,38.39,False
'2018-01-15T00:26:00',0.77735,0.77736,0.77728,0.77728,9.1,0.77759,0.77762,0.77755,0.77755,10.34,True
'2018-01-15T00:27:00',0.77728,0.77737,0.77728,0.7773,35.42,0.77753,0.77763,0.77753,0.77756,40.37,True
'2018-01-15T00:28:00',0.77729,0.77738,0.77729,0.77736,33.65,0.77756,0.77765,0.77755,0.77763,34.26,True
'2018-01-15T00:29:00',0.77734,0.77742,0.77728,0.7774,27.18,0.77761,0.77768,0.77755,0.77767,29.53,False
'2018-01-15T00:30:00',0.77742,0.77742,0.77712,0.77713,59.71,0.7777,0.7777,0.77737,0.77737,66.29,False
'2018-01-15T00:31:00',0.77714,0.77714,0.77694,0.77694,43.63,0.77738,0.7774,0.7772,0.7772,52.96,True
'2018-01-15T00:32:00',0.77695,0.77707,0.77695,0.77697,46.02,0.77719,0.77733,0.77719,0.77723,57.68,False
'2018-01-15T00:33:00',0.777,0.77701,0.77694,0.77696,22.05,0.77726,0.77727,0.77714,0.77716,22.55,True
'2018-01-15T00:34:00',0.77694,0.77712,0.77694,0.7771,16.82,0.77715,0.77732,0.77715,0.77731,19.06,True
'2018-01-15T00:35:00',0.7771,0.77727,0.7771,0.77721,23.05,0.77731,0.77748,0.77731,0.77744,23.8,True
'2018-01-15T00:36:00',0.77721,0.77724,0.77721,0.77724,5.48,0.77744,0.77745,0.77743,0.77745,5.48,False
'2018-01-15T00:37:00',0.77724,0.77724,0.77723,0.77723,2.74,0.77744,0.77744,0.77744,0.77744,2.74,False
'2018-01-15T00:38:00',0.77722,0.77723,0.77718,0.77718,7.2,0.77743,0.77746,0.77741,0.77741,6.6,False
'2018-01-15T00:39:00',0.77718,0.77718,0.77713,0.77715,24.06,0.77739,0.77739,0.77732,0.77734,23.92,True
'2018-01-15T00:40:00',0.77712,0.77717,0.77711,0.77717,16.44,0.77733,0.77735,0.77731,0.77734,16.19,False
'2018-01-15T00:41:00',0.77714,0.77715,0.77713,0.77715,9.37,0.77733,0.77733,0.7773,0.7773,12.08,False
'2018-01-15T00:42:00',0.77714,0.77718,0.77707,0.77707,27.14,0.77732,0.77739,0.77722,0.77722,24.05,True
'2018-01-15T00:43:00',0.77706,0.77714,0.77699,0.77711,25.32,0.77727,0.77727,0.77719,0.77725,35.01,True
'2018-01-15T00:44:00',0.77711,0.77714,0.77704,0.77711,25.24,0.77727,0.7773,0.7772,0.7773,34.01,False
'2018-01-15T00:45:00',0.77714,0.7772,0.77707,0.77707,38.61,0.77731,0.77739,0.77725,0.77725,29.52,False
'2018-01-15T00:46:00',0.77707,0.77708,0.77705,0.77705,13.19,0.77728,0.7773,0.77723,0.77723,11.71,False
'2018-01-15T00:47:00',0.77705,0.77705,0.77695,0.77697,48.68,0.77723,0.77723,0.77714,0.77715,28.16,True
'2018-01-15T00:48:00',0.77697,0.77712,0.77697,0.77712,27.9,0.77715,0.7773,0.77715,0.7773,28.77,False
'2018-01-15T00:49:00',0.77711,0.77712,0.77699,0.77702,31.0,0.7773,0.77731,0.77718,0.7772,31.26,True
'2018-01-15T00:50:00',0.77704,0.77704,0.777,0.77703,10.35,0.77722,0.77724,0.77717,0.77724,11.83,False
'2018-01-15T00:51:00',0.77703,0.77703,0.77693,0.77693,12.83,0.77724,0.77724,0.77716,0.77716,12.58,False
'2018-01-15T00:52:00',0.77694,0.77694,0.77693,0.77693,2.74,0.77715,0.77715,0.77714,0.77714,2.74,False
'2018-01-15T00:53:00',0.77694,0.77694,0.77688,0.77689,10.69,0.77715,0.77715,0.7771,0.7771,10.59,True
'2018-01-15T00:54:00',0.77688,0.77692,0.77686,0.77692,7.72,0.7771,0.77715,0.77707,0.77715,8.47,True
'2018-01-15T00:55:00',0.77693,0.77694,0.77687,0.77694,23.05,0.77714,0.77716,0.77708,0.77716,23.54,False
'2018-01-15T00:56:00',0.77693,0.77694,0.77692,0.77692,6.23,0.77714,0.77715,0.7771,0.7771,6.85,True
'2018-01-15T00:57:00',0.77692,0.77698,0.77689,0.77693,19.07,0.7771,0.77719,0.7771,0.77712,20.06,False
'2018-01-15T00:58:00',0.77693,0.77693,0.77687,0.77687,5.98,0.77713,0.77713,0.7771,0.7771,5.48,False
'2018-01-15T00:59:00',0.77686,0.77686,0.77676,0.77684,13.37,0.77703,0.77705,0.77696,0.77705,10.59,True
'2018-01-15T01:00:00',0.77688,0.7769,0.77685,0.77686,39.86,0.77707,0.7771,0.77705,0.77705,45.6,True
'2018-01-15T01:01:00',0.77683,0.77697,0.7768,0.77691,52.39,0.777,0.77716,0.777,0.7771,60.93,False
'2018-01-15T01:02:00',0.7769,0.77696,0.77677,0.77681,80.2,0.77708,0.77716,0.77696,0.777,85.97,False
'2018-01-15T01:03:00',0.77683,0.77685,0.77628,0.7766,154.22,0.77702,0.77705,0.77649,0.77682,161.5,False
'2018-01-15T01:04:00',0.77663,0.77667,0.7765,0.77651,33.8,0.77683,0.77684,0.7767,0.77671,26.67,False
'2018-01-15T01:05:00',0.77651,0.77663,0.77629,0.77638,72.93,0.7767,0.77681,0.77647,0.77654,78.52,False
'2018-01-15T01:06:00',0.77637,0.77645,0.77623,0.77636,65.59,0.77654,0.77665,0.77643,0.77655,61.31,True
'2018-01-15T01:07:00',0.77638,0.77658,0.77637,0.7765,72.34,0.77656,0.77678,0.77655,0.77673,90.22,True
'2018-01-15T01:08:00',0.77653,0.77653,0.77649,0.77653,22.31,0.77673,0.77673,0.77669,0.77673,18.7,False
'2018-01-15T01:09:00',0.77653,0.77654,0.77652,0.77654,6.86,0.77674,0.77674,0.77671,0.77671,8.11,True
'2018-01-15T01:10:00',0.77654,0.77665,0.77654,0.7766,43.14,0.77673,0.77682,0.77671,0.77677,47.0,True
'2018-01-15T01:11:00',0.77661,0.77663,0.77661,0.77663,19.73,0.77677,0.7768,0.77676,0.7768,20.7,False
'2018-01-15T01:12:00',0.77663,0.7767,0.77662,0.77662,41.02,0.77681,0.77687,0.77678,0.77678,45.77,False
'2018-01-15T01:13:00',0.77662,0.77662,0.77654,0.77661,21.31,0.77676,0.77679,0.77671,0.77677,23.42,False
'2018-01-15T01:14:00',0.7766,0.7766,0.77656,0.77659,12.73,0.77676,0.77677,0.77676,0.77677,16.77,False
'2018-01-15T01:15:00',0.7766,0.7766,0.7766,0.7766,2.0,0.77676,0.77676,0.77675,0.77675,3.74,False
'2018-01-15T01:16:00',0.77661,0.77661,0.7764,0.77643,113.24,0.77676,0.77676,0.77658,0.77664,156.35,False
'2018-01-15T01:17:00',0.77643,0.77653,0.77635,0.77636,78.85,0.77664,0.77671,0.77655,0.77656,93.47,True
'2018-01-15T01:18:00',0.77638,0.77658,0.77638,0.77654,103.05,0.77659,0.77677,0.77659,0.77673,122.39,False
'2018-01-15T01:19:00',0.77651,0.77655,0.77642,0.7765,64.34,0.77672,0.77673,0.77661,0.77669,70.54,True
'2018-01-15T01:20:00',0.77651,0.77667,0.77649,0.77655,80.58,0.7767,0.77686,0.7767,0.77676,84.47,True
'2018-01-15T01:21:00',0.77658,0.77662,0.77656,0.77661,30.78,0.77678,0.77682,0.77675,0.77681,34.52,False
'2018-01-15T01:22:00',0.7766,0.77667,0.77653,0.77658,68.31,0.7768,0.77687,0.77672,0.77678,64.68,False
'2018-01-15T01:23:00',0.77659,0.77666,0.77646,0.77649,96.22,0.77679,0.77686,0.77665,0.77666,92.92,True
'2018-01-15T01:24:00',0.77649,0.77665,0.77645,0.7766,112.5,0.77668,0.77683,0.77663,0.77677,125.37,True
'2018-01-15T01:25:00',0.7766,0.77665,0.77657,0.77662,51.37,0.77677,0.77684,0.77677,0.77682,62.46,False
'2018-01-15T01:26:00',0.77663,0.77665,0.77648,0.77648,30.06,0.77682,0.77684,0.77667,0.77667,31.27,True
'2018-01-15T01:27:00',0.7765,0.77664,0.77649,0.77664,65.03,0.7767,0.77684,0.77668,0.77682,61.14,True
'2018-01-15T01:28:00',0.77662,0.77669,0.77658,0.77669,90.82,0.77681,0.77688,0.77676,0.77686,81.11,True
'2018-01-15T01:29:00',0.77669,0.77681,0.77661,0.77681,62.53,0.77686,0.77702,0.77682,0.77702,60.08,False
'2018-01-15T01:30:00',0.77681,0.77681,0.77672,0.77676,78.84,0.77699,0.77699,0.77689,0.77693,72.56,False
'2018-01-15T01:31:00',0.77674,0.77674,0.77658,0.77669,54.31,0.77692,0.77692,0.77678,0.77688,52.1,True
'2018-01-15T01:32:00',0.7767,0.77679,0.7767,0.77678,41.22,0.7769,0.77698,0.77688,0.77696,36.57,False
'2018-01-15T01:33:00',0.77678,0.77679,0.77671,0.77671,43.72,0.77695,0.77698,0.77688,0.77688,50.79,True
'2018-01-15T01:34:00',0.77669,0.77678,0.77669,0.77671,34.64,0.77687,0.77696,0.77686,0.77691,40.28,True
'2018-01-15T01:35:00',0.7767,0.77681,0.77668,0.7768,58.67,0.7769,0.77699,0.77688,0.77699,60.37,True
'2018-01-15T01:36:00',0.77679,0.77682,0.77673,0.7768,64.15,0.77699,0.77701,0.7769,0.777,59.32,True
'2018-01-15T01:37:00',0.7768,0.77691,0.7768,0.77691,71.0,0.77701,0.7771,0.777,0.77709,61.86,False
'2018-01-15T01:38:00',0.77691,0.77691,0.77683,0.77683,23.04,0.77709,0.77709,0.77702,0.77702,28.57,False
'2018-01-15T01:39:00',0.77683,0.77685,0.77676,0.77679,27.65,0.77703,0.77703,0.77693,0.77696,25.37,False
'2018-01-15T01:40:00',0.77679,0.7768,0.77672,0.77676,50.72,0.77695,0.77699,0.77689,0.77693,49.61,True
'2018-01-15T01:41:00',0.77675,0.7768,0.77673,0.77678,55.7,0.77692,0.77698,0.77692,0.77697,56.37,True
'2018-01-15T01:42:00',0.7768,0.77682,0.7767,0.7768,62.08,0.777,0.77702,0.77689,0.77699,76.98,False
'2018-01-15T01:43:00',0.7768,0.7768,0.77666,0.77671,48.16,0.77698,0.77699,0.77684,0.77689,45.38,True
'2018-01-15T01:44:00',0.7767,0.77673,0.77667,0.77672,45.75,0.77691,0.77691,0.77686,0.7769,47.09,False
'2018-01-15T01:45:00',0.7767,0.77673,0.77661,0.77661,23.67,0.77688,0.77692,0.77681,0.77681,22.94,False
'2018-01-15T01:46:00',0.77664,0.77664,0.77658,0.77658,15.84,0.77682,0.77683,0.77678,0.77678,16.74,False
'2018-01-15T01:47:00',0.77658,0.77658,0.77649,0.77649,19.07,0.77678,0.77678,0.77668,0.77668,21.6,False
'2018-01-15T01:48:00',0.77648,0.77651,0.77646,0.77646,17.83,0.77668,0.77671,0.77666,0.77666,18.75,True
'2018-01-15T01:49:00',0.77647,0.77648,0.77645,0.77648,16.96,0.77666,0.77668,0.77664,0.77667,22.74,False
'2018-01-15T01:50:00',0.77647,0.77647,0.77647,0.77647,3.24,0.77668,0.77668,0.77667,0.77667,3.84,False
'2018-01-15T01:51:00',0.77647,0.77649,0.77639,0.7764,27.17,0.77666,0.77668,0.77657,0.7766,36.37,False
'2018-01-15T01:52:00',0.77639,0.77641,0.77628,0.77631,61.11,0.77659,0.7766,0.77646,0.7765,67.53,False
'2018-01-15T01:53:00',0.77632,0.77635,0.77618,0.77618,61.39,0.77651,0.77653,0.77634,0.77634,70.37,False
'2018-01-15T01:54:00',0.77616,0.77618,0.77598,0.77609,71.83,0.77636,0.77638,0.77618,0.77627,79.38,True
'2018-01-15T01:55:00',0.77607,0.77624,0.77602,0.77624,57.57,0.77628,0.77644,0.77623,0.77644,65.07,False
'2018-01-15T01:56:00',0.77623,0.77629,0.77617,0.7762,56.56,0.77643,0.7765,0.77637,0.77637,54.22,True
'2018-01-15T01:57:00',0.77617,0.77628,0.77612,0.77624,73.39,0.77637,0.7765,0.7763,0.77645,79.86,False
'2018-01-15T01:58:00',0.77623,0.77627,0.77621,0.77621,26.41,0.77641,0.77646,0.77639,0.77639,30.21,True
'2018-01-15T01:59:00',0.77622,0.77624,0.7761,0.77624,57.81,0.7764,0.77644,0.77628,0.77644,68.73,True
'2018-01-15T02:00:00',0.77625,0.77632,0.77625,0.7763,46.23,0.77645,0.77651,0.77645,0.77649,39.64,True
'2018-01-15T02:01:00',0.7763,0.77637,0.77626,0.77634,48.47,0.77649,0.77656,0.77646,0.77654,39.78,True
'2018-01-15T02:02:00',0.77636,0.77646,0.77635,0.77635,53.95,0.77655,0.77665,0.77654,0.77656,49.49,True
'2018-01-15T02:03:00',0.77637,0.77644,0.77633,0.77638,51.85,0.77656,0.77664,0.77654,0.77658,50.11,False
'2018-01-15T02:04:00',0.77638,0.77646,0.77636,0.77637,42.39,0.77658,0.77667,0.77656,0.77658,44.12,True
'2018-01-15T02:05:00',0.77641,0.77647,0.77629,0.77645,113.32,0.77659,0.77667,0.77649,0.77664,114.87,True
'2018-01-15T02:06:00',0.77646,0.7765,0.7764,0.77646,66.58,0.77664,0.7767,0.7766,0.77667,60.29,True
'2018-01-15T02:07:00',0.77645,0.77649,0.77635,0.77647,80.43,0.77665,0.77668,0.77654,0.77667,89.23,True
'2018-01-15T02:08:00',0.77648,0.77654,0.77643,0.7765,58.14,0.77668,0.77671,0.77661,0.77667,62.04,False
'2018-01-15T02:09:00',0.77651,0.77655,0.77636,0.77639,109.7,0.7767,0.77673,0.77655,0.77656,129.46,True
'2018-01-15T02:10:00',0.77642,0.77648,0.77635,0.77642,88.7,0.7766,0.77667,0.77653,0.77661,108.63,True
'2018-01-15T02:11:00',0.77645,0.77649,0.77636,0.77645,87.07,0.77663,0.77668,0.77655,0.77663,105.91,True
'2018-01-15T02:12:00',0.77644,0.77659,0.77644,0.77655,83.47,0.77662,0.77676,0.77662,0.77673,92.19,True
'2018-01-15T02:13:00',0.77653,0.77659,0.77648,0.77656,88.76,0.77672,0.77677,0.77664,0.77676,96.43,True
'2018-01-15T02:14:00',0.77655,0.77668,0.77654,0.77663,70.71,0.77674,0.77686,0.77673,0.77683,85.99,True
'2018-01-15T02:15:00',0.77664,0.77678,0.77655,0.77669,106.6,0.77685,0.77699,0.77676,0.77691,109.42,True
'2018-01-15T02:16:00',0.77671,0.77679,0.77665,0.77674,101.19,0.77692,0.777,0.77688,0.77693,110.0,True
'2018-01-15T02:17:00',0.77673,0.77683,0.77667,0.77683,77.0,0.77695,0.77703,0.77688,0.77703,87.69,False
'2018-01-15T02:18:00',0.77684,0.77688,0.77671,0.77674,55.15,0.77707,0.77708,0.77689,0.77691,65.02,True
'2018-01-15T02:19:00',0.77672,0.77686,0.77671,0.7768,66.62,0.77692,0.77704,0.77688,0.77701,83.48,True
'2018-01-15T02:20:00',0.77683,0.77691,0.77681,0.77691,40.26,0.777,0.77711,0.777,0.77711,42.38,False
'2018-01-15T02:21:00',0.77694,0.77695,0.77687,0.77692,47.46,0.77714,0.77715,0.77707,0.77709,40.04,True
'2018-01-15T02:22:00',0.77691,0.77705,0.77687,0.77704,64.22,0.7771,0.77725,0.77706,0.77724,54.24,False
'2018-01-15T02:23:00',0.77704,0.77708,0.77701,0.77704,35.56,0.77722,0.77727,0.77721,0.77723,32.18,True
'2018-01-15T02:24:00',0.77706,0.77707,0.777,0.77705,27.16,0.77725,0.77727,0.7772,0.77725,31.9,False
'2018-01-15T02:25:00',0.77704,0.7771,0.777,0.77704,50.98,0.77722,0.77728,0.7772,0.77724,51.11,False
'2018-01-15T02:26:00',0.77702,0.77702,0.77691,0.77691,35.61,0.77722,0.77722,0.77711,0.77711,39.62,False
'2018-01-15T02:27:00',0.7769,0.7769,0.77676,0.77686,57.95,0.7771,0.7771,0.77695,0.77706,66.93,False
'2018-01-15T02:28:00',0.77689,0.77691,0.77679,0.77684,62.41,0.77708,0.77712,0.77699,0.77703,64.42,True
'2018-01-15T02:29:00',0.77684,0.77693,0.77684,0.77688,36.46,0.77703,0.77714,0.77703,0.77709,32.89,True
'2018-01-15T02:30:00',0.77688,0.77698,0.77688,0.77694,35.24,0.77709,0.77718,0.77708,0.77715,32.65,False
'2018-01-15T02:31:00',0.77693,0.77697,0.77684,0.77686,39.01,0.77713,0.77716,0.77704,0.77706,43.37,False
'2018-01-15T02:32:00',0.77687,0.77692,0.77678,0.77678,47.62,0.77706,0.7771,0.77698,0.77699,52.33,False
'2018-01-15T02:33:00',0.77679,0.77683,0.77666,0.77669,74.18,0.77697,0.77702,0.77685,0.77687,79.61,False
'2018-01-15T02:34:00',0.77668,0.77673,0.7766,0.77661,33.03,0.77687,0.77692,0.77679,0.77683,34.01,True
'2018-01-15T02:35:00',0.77661,0.77667,0.77657,0.77667,41.87,0.7768,0.77687,0.77678,0.77687,50.96,True
'2018-01-15T02:36:00',0.77669,0.77677,0.77667,0.77674,29.41,0.77687,0.77698,0.77687,0.77693,31.52,False
'2018-01-15T02:37:00',0.77671,0.77678,0.77666,0.77668,56.7,0.77692,0.77698,0.77686,0.77686,57.44,True
'2018-01-15T02:38:00',0.77669,0.77682,0.77667,0.77679,53.72,0.77687,0.77701,0.77686,0.77699,62.05,False
'2018-01-15T02:39:00',0.77678,0.77682,0.77668,0.77674,66.33,0.77697,0.77701,0.77688,0.77694,75.01,False
'2018-01-15T02:40:00',0.77673,0.77679,0.7767,0.7767,38.28,0.77691,0.77698,0.7769,0.7769,43.98,True
'2018-01-15T02:41:00',0.77666,0.77675,0.77663,0.77675,91.92,0.77685,0.77695,0.77682,0.77695,109.38,False
'2018-01-15T02:42:00',0.77676,0.77683,0.77665,0.77667,58.18,0.77696,0.77701,0.77685,0.77686,56.24,False
'2018-01-15T02:43:00',0.77668,0.77668,0.77662,0.77663,54.21,0.77686,0.77686,0.77679,0.77679,39.33,True
'2018-01-15T02:44:00',0.77663,0.77668,0.77663,0.77666,27.28,0.77679,0.77684,0.77679,0.77681,20.12,False
'2018-01-15T02:45:00',0.77665,0.77667,0.7765,0.77651,33.52,0.77681,0.77682,0.77667,0.77667,22.12,False
'2018-01-15T02:46:00',0.77652,0.77655,0.77648,0.77649,32.56,0.77667,0.77671,0.77664,0.77665,30.84,True
'2018-01-15T02:47:00',0.7765,0.77658,0.77649,0.77652,35.93,0.77667,0.77672,0.77666,0.77668,34.06,True
'2018-01-15T02:48:00',0.7765,0.77658,0.77646,0.77656,35.63,0.77669,0.77676,0.77664,0.77673,35.4,False
'2018-01-15T02:49:00',0.77658,0.77658,0.77652,0.77655,48.25,0.77674,0.77675,0.77671,0.77672,43.76,True
'2018-01-15T02:50:00',0.77655,0.77658,0.77652,0.77658,27.29,0.77673,0.77677,0.7767,0.77676,26.32,False
'2018-01-15T02:51:00',0.77658,0.77658,0.77648,0.77651,24.51,0.77676,0.77676,0.77667,0.77669,32.16,False
'2018-01-15T02:52:00',0.7765,0.7765,0.77646,0.77646,11.1,0.77668,0.77668,0.77663,0.77664,9.35,True
'2018-01-15T02:53:00',0.77646,0.77653,0.77646,0.77651,43.25,0.77664,0.7767,0.77662,0.77669,49.72,True
'2018-01-15T02:54:00',0.77652,0.77655,0.77648,0.77653,47.9,0.77669,0.77674,0.77667,0.77674,61.68,False
'2018-01-15T02:55:00',0.77654,0.77659,0.77648,0.7765,29.8,0.77672,0.77678,0.77668,0.7767,40.74,False
'2018-01-15T02:56:00',0.77652,0.77655,0.77648,0.77648,34.28,0.77671,0.77675,0.77668,0.77668,43.25,False
'2018-01-15T02:57:00',0.77648,0.77651,0.77638,0.77644,37.52,0.77668,0.7767,0.77658,0.77663,43.19,True
'2018-01-15T02:58:00',0.77643,0.77654,0.7764,0.77653,56.99,0.77663,0.77671,0.77659,0.77671,61.57,False
'2018-01-15T02:59:00',0.77653,0.77656,0.77649,0.77652,49.39,0.77672,0.77674,0.77668,0.77671,67.02,True
'2018-01-15T03:00:00',0.7765,0.77663,0.77648,0.77658,55.01,0.7767,0.77682,0.77667,0.77675,71.89,False
'2018-01-15T03:01:00',0.77654,0.77655,0.77639,0.77639,51.62,0.77674,0.77674,0.77659,0.77659,68.19,True
'2018-01-15T03:02:00',0.77639,0.77643,0.77634,0.77643,37.52,0.77658,0.77662,0.77653,0.77662,44.24,True
'2018-01-15T03:03:00',0.7764,0.77646,0.77639,0.77644,49.88,0.77659,0.77666,0.77658,0.77663,62.42,False
'2018-01-15T03:04:00',0.77644,0.77645,0.77628,0.77629,46.61,0.77664,0.77664,0.77647,0.77648,53.97,True
'2018-01-15T03:05:00',0.77629,0.77638,0.77628,0.77638,51.96,0.77648,0.77659,0.77648,0.77659,56.98,False
'2018-01-15T03:06:00',0.77638,0.77638,0.7763,0.77635,35.64,0.77657,0.77657,0.7765,0.77657,34.4,False
'2018-01-15T03:07:00',0.77636,0.77636,0.77624,0.7763,49.59,0.77654,0.77655,0.77645,0.77649,49.92,True
'2018-01-15T03:08:00',0.77633,0.7764,0.77632,0.77638,25.42,0.77653,0.77658,0.77651,0.77658,27.32,False
'2018-01-15T03:09:00',0.77638,0.77646,0.77638,0.77638,40.63,0.77658,0.77667,0.77657,0.77657,46.59,True
'2018-01-15T03:10:00',0.77636,0.77653,0.77636,0.77653,72.38,0.77657,0.77673,0.77656,0.77673,67.49,False
'2018-01-15T03:11:00',0.77651,0.77654,0.77647,0.77648,59.69,0.77671,0.77674,0.77667,0.77668,65.45,False
'2018-01-15T03:12:00',0.77646,0.77651,0.77643,0.77647,36.39,0.77665,0.77671,0.77663,0.77667,38.76,False
'2018-01-15T03:13:00',0.77648,0.77648,0.77633,0.77641,51.23,0.77669,0.77669,0.77654,0.77661,53.34,True
'2018-01-15T03:14:00',0.77639,0.77643,0.77633,0.77643,33.41,0.7766,0.77665,0.77654,0.77665,35.15,True
'2018-01-15T03:15:00',0.77646,0.77649,0.77644,0.77648,40.86,0.77664,0.7767,0.77663,0.77669,42.75,False
'2018-01-15T03:16:00',0.77648,0.77648,0.77638,0.77641,53.36,0.77666,0.77668,0.77657,0.77659,69.94,True
'2018-01-15T03:17:00',0.7764,0.77642,0.77636,0.77642,26.83,0.77659,0.77659,0.77655,0.77659,39.76,False
'2018-01-15T03:18:00',0.7764,0.7764,0.77633,0.77637,30.67,0.77659,0.77659,0.77652,0.77656,43.44,False
'2018-01-15T03:19:00',0.77635,0.77637,0.77631,0.77631,22.06,0.77654,0.77656,0.7765,0.7765,23.31,False
'2018-01-15T03:20:00',0.7763,0.77635,0.77629,0.7763,33.02,0.77649,0.77654,0.77648,0.7765,33.65,True
'2018-01-15T03:21:00',0.77635,0.77636,0.77631,0.77632,18.94,0.77652,0.77655,0.77649,0.77652,16.72,True
'2018-01-15T03:22:00',0.77636,0.77639,0.77632,0.77638,30.04,0.77655,0.77659,0.77651,0.77659,38.16,True
'2018-01-15T03:23:00',0.77638,0.77644,0.77638,0.77641,38.63,0.77659,0.77664,0.77658,0.77662,46.45,True
'2018-01-15T03:24:00',0.77641,0.77646,0.77639,0.77646,28.53,0.77661,0.77666,0.77658,0.77665,28.06,False
'2018-01-15T03:25:00',0.77646,0.77646,0.77638,0.77641,41.36,0.77664,0.77665,0.77658,0.77661,52.05,False
'2018-01-15T03:26:00',0.7764,0.77645,0.77636,0.77639,29.93,0.77661,0.77665,0.77655,0.77659,38.51,False
'2018-01-15T03:27:00',0.77637,0.7764,0.77637,0.77638,13.22,0.77657,0.7766,0.77657,0.77657,17.83,True
'2018-01-15T03:28:00',0.77636,0.77645,0.77636,0.77643,31.93,0.77657,0.77664,0.77655,0.77661,47.28,True
'2018-01-15T03:29:00',0.77641,0.77645,0.77639,0.77644,24.69,0.77659,0.77664,0.77657,0.77663,36.37,True
'2018-01-15T03:30:00',0.77645,0.77654,0.77645,0.77654,28.42,0.77665,0.77674,0.77665,0.77674,34.0,False
'2018-01-15T03:31:00',0.77656,0.77656,0.77645,0.7765,42.41,0.77675,0.77675,0.77663,0.77668,54.32,False
'2018-01-15T03:32:00',0.77649,0.77653,0.77644,0.77644,55.77,0.77668,0.77672,0.77663,0.77663,76.77,True
'2018-01-15T03:33:00',0.77645,0.7765,0.77641,0.77648,47.17,0.77663,0.77671,0.7766,0.77669,53.31,False
'2018-01-15T03:34:00',0.77651,0.77655,0.77642,0.77647,49.12,0.77669,0.77672,0.77661,0.77667,55.93,False
'2018-01-15T03:35:00',0.77647,0.77649,0.77639,0.77641,51.59,0.77666,0.77669,0.77659,0.7766,65.41,False
'2018-01-15T03:36:00',0.77641,0.77641,0.77634,0.77639,33.42,0.77659,0.7766,0.77654,0.77657,38.25,False
'2018-01-15T03:37:00',0.77637,0.77641,0.77631,0.77638,27.56,0.77656,0.77659,0.77651,0.77656,35.26,False
'2018-01-15T03:38:00',0.77638,0.7764,0.77624,0.77627,32.54,0.77658,0.77659,0.77642,0.77647,37.38,False
'2018-01-15T03:39:00',0.77627,0.77628,0.77623,0.77624,8.97,0.77647,0.77647,0.77643,0.77644,10.09,True
'2018-01-15T03:40:00',0.77624,0.77632,0.77623,0.77632,23.58,0.77642,0.77651,0.77642,0.77651,28.4,False
'2018-01-15T03:41:00',0.77632,0.77634,0.77627,0.77631,14.33,0.77652,0.77653,0.77647,0.7765,15.33,True
'2018-01-15T03:42:00',0.77636,0.77636,0.77628,0.77632,28.81,0.77654,0.77656,0.77648,0.77652,37.52,True
'2018-01-15T03:43:00',0.77633,0.77639,0.77631,0.77636,38.77,0.77653,0.77659,0.77651,0.77655,43.86,False
'2018-01-15T03:44:00',0.77635,0.7764,0.77633,0.77636,50.49,0.77655,0.7766,0.77653,0.77655,57.93,False
'2018-01-15T03:45:00',0.77635,0.77636,0.77626,0.77632,30.04,0.77655,0.77655,0.77647,0.77652,33.0,False
'2018-01-15T03:46:00',0.77633,0.77633,0.77626,0.77627,19.07,0.77652,0.77652,0.77644,0.77647,21.18,True
'2018-01-15T03:47:00',0.77626,0.77628,0.77621,0.77628,21.69,0.77646,0.77649,0.77641,0.77648,19.81,False
'2018-01-15T03:48:00',0.77629,0.77629,0.77625,0.77625,12.97,0.77646,0.77648,0.77644,0.77644,17.43,False
'2018-01-15T03:49:00',0.77626,0.77629,0.77624,0.77625,29.05,0.77644,0.77648,0.77642,0.77642,53.83,False
'2018-01-15T03:50:00',0.77622,0.77622,0.7761,0.77615,31.43,0.77638,0.77639,0.7763,0.77635,47.16,True
'2018-01-15T03:51:00',0.77619,0.77621,0.77615,0.77618,22.45,0.77636,0.77641,0.77634,0.77638,29.23,False
'2018-01-15T03:52:00',0.77618,0.77619,0.77609,0.77611,56.18,0.77636,0.7764,0.77628,0.7763,65.1,True
'2018-01-15T03:53:00',0.77612,0.77619,0.77611,0.77617,28.16,0.77631,0.77637,0.7763,0.77637,23.7,True
'2018-01-15T03:54:00',0.77614,0.77618,0.77613,0.77618,30.41,0.77635,0.77639,0.77633,0.77639,35.13,False
'2018-01-15T03:55:00',0.77623,0.77625,0.77617,0.77618,42.13,0.77642,0.77644,0.77637,0.77639,42.87,True
'2018-01-15T03:56:00',0.77617,0.77623,0.77617,0.77621,25.69,0.77636,0.77643,0.77636,0.77641,29.54,True
'2018-01-15T03:57:00',0.77621,0.77628,0.77616,0.77623,46.73,0.77641,0.77647,0.77637,0.77643,54.69,False
'2018-01-15T03:58:00',0.77622,0.77622,0.77616,0.77617,14.21,0.77643,0.77643,0.77636,0.77638,15.66,True
'2018-01-15T03:59:00',0.77617,0.77628,0.77617,0.77624,29.68,0.77638,0.77648,0.77638,0.77644,36.39,False
'2018-01-15T04:00:00',0.77623,0.77626,0.77609,0.77618,41.76,0.77642,0.77646,0.77629,0.77639,43.74,True
'2018-01-15T04:01:00',0.77619,0.77627,0.77619,0.77627,28.04,0.7764,0.77647,0.7764,0.77647,30.04,False
'2018-01-15T04:02:00',0.77625,0.77625,0.77611,0.77611,28.55,0.77646,0.77646,0.77631,0.77631,27.29,True
'2018-01-15T04:03:00',0.77612,0.77619,0.77611,0.77619,30.78,0.77632,0.7764,0.7763,0.77639,35.27,True
'2018-01-15T04:04:00',0.77617,0.77621,0.77612,0.77621,34.27,0.77637,0.77642,0.77631,0.77639,31.52,True
'2018-01-15T04:05:00',0.77623,0.77628,0.77622,0.77627,30.15,0.77643,0.77648,0.77642,0.77648,25.79,False
'2018-01-15T04:06:00',0.77626,0.77629,0.77626,0.77627,11.84,0.77646,0.77649,0.77646,0.77647,11.59,False
'2018-01-15T04:07:00',0.77624,0.77624,0.77604,0.77606,54.59,0.77644,0.77644,0.77625,0.77626,48.12,True
'2018-01-15T04:08:00',0.77605,0.77611,0.77603,0.77608,38.99,0.77625,0.7763,0.77624,0.77626,35.4,True
'2018-01-15T04:09:00',0.77605,0.7761,0.77603,0.77608,26.3,0.77624,0.77631,0.77622,0.77629,29.68,True
'2018-01-15T04:10:00',0.7761,0.77612,0.77607,0.77611,42.36,0.7763,0.77633,0.77627,0.77631,38.02,False
'2018-01-15T04:11:00',0.77608,0.77612,0.77608,0.77611,9.97,0.77629,0.77632,0.77629,0.7763,8.85,True
'2018-01-15T04:12:00',0.7761,0.7762,0.7761,0.77616,24.3,0.7763,0.77639,0.7763,0.77637,27.55,True
'2018-01-15T04:13:00',0.77617,0.77629,0.77617,0.77624,34.27,0.77636,0.77649,0.77636,0.77644,34.51,False
'2018-01-15T04:14:00',0.77624,0.77627,0.77616,0.77618,43.64,0.77643,0.77647,0.77634,0.77637,49.84,True
'2018-01-15T04:15:00',0.77619,0.77625,0.77618,0.77622,17.58,0.77639,0.77643,0.77638,0.77643,19.44,True
'2018-01-15T04:16:00',0.77622,0.77623,0.77617,0.77623,21.06,0.77642,0.77643,0.77636,0.77643,24.81,True
'2018-01-15T04:17:00',0.77621,0.77626,0.77619,0.77626,20.94,0.7764,0.77645,0.77639,0.77645,21.18,False
'2018-01-15T04:18:00',0.77627,0.77627,0.77624,0.77625,10.48,0.77645,0.77646,0.77643,0.77646,13.33,True
'2018-01-15T04:19:00',0.77631,0.77633,0.77627,0.77627,14.58,0.77649,0.77652,0.77647,0.77647,15.08,True
'2018-01-15T04:20:00',0.77627,0.77632,0.77622,0.77632,26.3,0.77647,0.77652,0.77642,0.77652,33.64,True
'2018-01-15T04:21:00',0.77633,0.77636,0.77631,0.77635,10.47,0.77653,0.77656,0.77651,0.77655,11.94,True
'2018-01-15T04:22:00',0.77635,0.77641,0.77635,0.77638,26.79,0.77655,0.77661,0.77655,0.77659,30.8,False
'2018-01-15T04:23:00',0.77639,0.77641,0.77635,0.77635,23.04,0.77659,0.7766,0.77654,0.77655,26.28,False
'2018-01-15T04:24:00',0.77636,0.77636,0.7763,0.77632,34.02,0.77654,0.77655,0.7765,0.77652,28.66,False
'2018-01-15T04:25:00',0.77632,0.77633,0.77625,0.77628,13.58,0.77652,0.77653,0.77646,0.77649,16.08,True
'2018-01-15T04:26:00',0.77629,0.77632,0.77624,0.7763,22.06,0.77648,0.77653,0.77643,0.7765,24.87,True
'2018-01-15T04:27:00',0.77632,0.77632,0.7763,0.77631,10.09,0.77651,0.77651,0.77649,0.7765,7.36,False
'2018-01-15T04:28:00',0.77631,0.77633,0.77627,0.77629,44.07,0.77649,0.77653,0.77647,0.77649,43.5,True
'2018-01-15T04:29:00',0.7763,0.77631,0.77629,0.7763,10.22,0.77649,0.77651,0.77649,0.7765,11.71,True
'2018-01-15T04:30:00',0.77631,0.77633,0.77631,0.77633,5.23,0.7765,0.77652,0.7765,0.77652,6.49,True
'2018-01-15T04:31:00',0.77633,0.77641,0.7763,0.77639,36.76,0.77652,0.77661,0.77649,0.7766,42.35,True
'2018-01-15T04:32:00',0.77637,0.77641,0.77637,0.7764,12.09,0.77658,0.77661,0.77658,0.77661,12.71,True
'2018-01-15T04:33:00',0.77643,0.77646,0.77641,0.77644,32.78,0.77664,0.77666,0.77662,0.77664,33.12,False
'2018-01-15T04:34:00',0.77642,0.77642,0.77635,0.77637,31.65,0.77662,0.77662,0.77655,0.77657,37.47,True
'2018-01-15T04:35:00',0.77636,0.77642,0.77636,0.77639,30.79,0.77657,0.7766,0.77657,0.77658,32.58,True
'2018-01-15T04:36:00',0.7764,0.77643,0.77636,0.7764,24.67,0.7766,0.77663,0.77657,0.77659,33.49,True
'2018-01-15T04:37:00',0.77638,0.77643,0.77636,0.77643,22.8,0.77659,0.77662,0.77655,0.77662,32.95,True
'2018-01-15T04:38:00',0.7764,0.77647,0.7764,0.77647,14.2,0.7766,0.77667,0.7766,0.77667,16.41,True
'2018-01-15T04:39:00',0.77649,0.77651,0.77647,0.7765,13.33,0.77668,0.7767,0.77667,0.77669,18.98,False
'2018-01-15T04:40:00',0.77651,0.77651,0.77647,0.77649,8.97,0.77669,0.77669,0.77666,0.77668,11.63,False
'2018-01-15T04:41:00',0.77648,0.77653,0.77647,0.77649,24.29,0.77669,0.77673,0.77666,0.77668,37.17,True
'2018-01-15T04:42:00',0.77649,0.7765,0.77643,0.7765,18.93,0.77667,0.77669,0.77662,0.77669,28.3,True
'2018-01-15T04:43:00',0.77649,0.77664,0.77649,0.77657,50.23,0.77669,0.77681,0.77669,0.77676,54.35,True
'2018-01-15T04:44:00',0.77658,0.77663,0.77655,0.7766,20.59,0.77675,0.77679,0.77673,0.77678,27.55,False
'2018-01-15T04:45:00',0.77658,0.77662,0.77653,0.77653,28.57,0.77677,0.77679,0.77672,0.77672,40.51,True
'2018-01-15T04:46:00',0.77656,0.77659,0.77652,0.77658,30.83,0.77672,0.77677,0.7767,0.77675,55.89,False
'2018-01-15T04:47:00',0.77659,0.77659,0.77655,0.77656,18.23,0.77677,0.77677,0.77672,0.77674,28.51,False
'2018-01-15T04:48:00',0.77654,0.77655,0.77644,0.77652,36.19,0.77672,0.77672,0.7766,0.7767,58.63,False
'2018-01-15T04:49:00',0.77652,0.77655,0.77645,0.77649,35.65,0.77672,0.77674,0.77664,0.77669,35.14,False
'2018-01-15T04:50:00',0.77648,0.77649,0.77646,0.77646,21.97,0.77667,0.77669,0.77664,0.77664,27.53,False
'2018-01-15T04:51:00',0.77645,0.77651,0.77643,0.77645,32.28,0.77665,0.7767,0.77663,0.77664,39.94,True
'2018-01-15T04:52:00',0.77645,0.77662,0.77644,0.77658,39.76,0.77664,0.7768,0.77664,0.77677,41.12,False
'2018-01-15T04:53:00',0.77659,0.77659,0.77654,0.77657,22.19,0.77677,0.7768,0.77675,0.77676,25.28,False
'2018-01-15T04:54:00',0.77657,0.77658,0.77655,0.77656,16.58,0.77677,0.77679,0.77672,0.77674,22.73,True
'2018-01-15T04:55:00',0.77657,0.77661,0.77653,0.77661,25.82,0.77674,0.77681,0.77673,0.7768,32.47,True
'2018-01-15T04:56:00',0.77661,0.77661,0.77661,0.77661,10.1,0.77681,0.77682,0.77681,0.77681,8.85,True
'2018-01-15T04:57:00',0.77665,0.77669,0.77665,0.77667,6.7,0.77683,0.77689,0.77683,0.77686,6.74,False
'2018-01-15T04:58:00',0.77662,0.77663,0.7766,0.77662,20.19,0.77683,0.77684,0.7768,0.7768,30.02,False
'2018-01-15T04:59:00',0.7766,0.7766,0.7765,0.77654,10.71,0.7768,0.7768,0.7767,0.77671,11.6,False
'2018-01-15T05:00:00',0.7765,0.77657,0.7765,0.77652,31.41,0.77671,0.77677,0.7767,0.7767,34.34,True
'2018-01-15T05:01:00',0.77652,0.77654,0.77649,0.77652,17.33,0.7767,0.77674,0.77669,0.77673,19.9,True
'2018-01-15T05:02:00',0.7765,0.77661,0.7765,0.7766,30.66,0.7767,0.77682,0.7767,0.7768,34.74,False
'2018-01-15T05:03:00',0.77659,0.77659,0.77641,0.77642,38.38,0.77679,0.77679,0.77661,0.77663,39.53,False
'2018-01-15T05:04:00',0.77641,0.77645,0.77637,0.77637,21.81,0.7766,0.77663,0.77657,0.77657,25.68,True
'2018-01-15T05:05:00',0.7764,0.77643,0.77638,0.7764,26.16,0.77659,0.77663,0.77657,0.7766,34.16,True
'2018-01-15T05:06:00',0.77638,0.77644,0.77635,0.77642,26.17,0.77657,0.77663,0.77656,0.77663,27.68,False
'2018-01-15T05:07:00',0.77642,0.77643,0.77641,0.77642,16.82,0.77662,0.77664,0.77661,0.77662,14.35,False
'2018-01-15T05:08:00',0.77643,0.77644,0.77624,0.77624,36.13,0.77661,0.77662,0.77644,0.77645,28.09,False
'2018-01-15T05:09:00',0.77624,0.77626,0.77622,0.77624,23.54,0.77643,0.77645,0.77641,0.77642,22.33,True
'2018-01-15T05:10:00',0.77624,0.77628,0.77621,0.77626,32.64,0.77643,0.77646,0.77641,0.77646,30.8,True
'2018-01-15T05:11:00',0.77629,0.77633,0.77625,0.77632,35.38,0.77647,0.77653,0.77643,0.7765,40.77,False
'2018-01-15T05:12:00',0.77631,0.77633,0.77625,0.77628,46.21,0.77649,0.77651,0.77644,0.77648,44.02,True
'2018-01-15T05:13:00',0.77628,0.7763,0.77624,0.7763,45.21,0.77646,0.77649,0.77642,0.77649,40.05,False
'2018-01-15T05:14:00',0.77631,0.77635,0.77626,0.77628,41.12,0.7765,0.77655,0.77646,0.77648,38.16,False
'2018-01-15T05:15:00',0.77627,0.77627,0.77619,0.77622,21.31,0.77647,0.77647,0.77638,0.77642,20.32,False
'2018-01-15T05:16:00',0.77624,0.77627,0.7762,0.77622,23.17,0.77643,0.77648,0.7764,0.77642,24.55,True
'2018-01-15T05:17:00',0.77624,0.77627,0.77623,0.77625,13.21,0.77643,0.77647,0.77643,0.77645,12.71,True
'2018-01-15T05:18:00',0.77628,0.77634,0.77627,0.7763,30.54,0.77648,0.77652,0.77647,0.77651,35.64,True
'2018-01-15T05:19:00',0.7763,0.77635,0.77629,0.77633,25.54,0.77649,0.77654,0.77649,0.77653,25.8,True
'2018-01-15T05:20:00',0.77632,0.77637,0.77632,0.77636,20.56,0.77652,0.77658,0.77652,0.77656,19.81,False
'2018-01-15T05:21:00',0.77634,0.77635,0.77633,0.77635,7.1,0.77654,0.77657,0.77653,0.77656,6.85,True
'2018-01-15T05:22:00',0.77635,0.77638,0.77633,0.77636,20.68,0.77656,0.77658,0.77653,0.77656,19.68,True
'2018-01-15T05:23:00',0.77638,0.77644,0.77635,0.77636,13.96,0.77658,0.77664,0.77655,0.77657,13.7,True
'2018-01-15T05:24:00',0.77636,0.77641,0.77632,0.77639,37.89,0.77657,0.77659,0.77651,0.77658,34.63,False
'2018-01-15T05:25:00',0.77639,0.77641,0.7763,0.77631,24.91,0.77661,0.77661,0.7765,0.77651,25.04,True
'2018-01-15T05:26:00',0.7763,0.7764,0.7763,0.7764,19.81,0.77651,0.7766,0.77649,0.7766,18.43,False
'2018-01-15T05:27:00',0.77636,0.77638,0.77636,0.77637,7.35,0.77657,0.77658,0.77657,0.77658,6.35,False
'2018-01-15T05:28:00',0.77637,0.77637,0.77637,0.77637,5.98,0.77658,0.77658,0.77658,0.77658,5.23,True
'2018-01-15T05:29:00',0.77637,0.77642,0.77637,0.77641,25.92,0.77658,0.77663,0.77658,0.77662,22.42,True
'2018-01-15T05:30:00',0.77641,0.77648,0.77633,0.77648,35.88,0.77661,0.77669,0.77653,0.77669,34.9,True
'2018-01-15T05:31:00',0.7765,0.77651,0.77647,0.77649,18.07,0.77671,0.77672,0.77666,0.7767,15.82,True
'2018-01-15T05:32:00',0.7765,0.77661,0.7765,0.77658,18.2,0.77669,0.77682,0.77669,0.77679,14.95,False
'2018-01-15T05:33:00',0.77655,0.77655,0.7765,0.77651,12.46,0.77674,0.77677,0.7767,0.77672,10.96,True
'2018-01-15T05:34:00',0.77654,0.77661,0.77654,0.77657,44.13,0.77672,0.77682,0.77672,0.77679,41.86,True
'2018-01-15T05:35:00',0.77658,0.7766,0.77653,0.77658,20.94,0.77676,0.7768,0.77674,0.77678,20.94,True
'2018-01-15T05:36:00',0.77658,0.77667,0.77658,0.77664,16.08,0.77677,0.77688,0.77677,0.77686,11.71,False
'2018-01-15T05:37:00',0.77667,0.77671,0.77663,0.77663,32.77,0.77689,0.77691,0.77683,0.77683,33.02,True
'2018-01-15T05:38:00',0.77663,0.77671,0.77659,0.77665,78.48,0.77682,0.77691,0.77678,0.77685,74.76,False
'2018-01-15T05:39:00',0.77662,0.77672,0.7766,0.77663,57.32,0.77681,0.77693,0.7768,0.77683,59.71,True
'2018-01-15T05:40:00',0.77666,0.77669,0.77662,0.77668,28.29,0.77686,0.77689,0.77682,0.77688,25.54,False
'2018-01-15T05:41:00',0.77666,0.77669,0.77663,0.77663,28.65,0.77686,0.7769,0.77683,0.77685,30.54,True
'2018-01-15T05:42:00',0.77664,0.77666,0.77662,0.77664,23.18,0.77685,0.77686,0.77683,0.77685,24.92,True
'2018-01-15T05:43:00',0.77664,0.77678,0.77664,0.77678,31.04,0.77685,0.77698,0.77685,0.77698,34.39,False
'2018-01-15T05:44:00',0.77673,0.77673,0.77667,0.77671,46.23,0.77693,0.77693,0.77687,0.77691,44.86,True
'2018-01-15T05:45:00',0.7767,0.77675,0.77667,0.77675,25.8,0.77691,0.77695,0.77688,0.77695,24.05,False
'2018-01-15T05:46:00',0.77676,0.77679,0.77674,0.77675,18.71,0.77697,0.77698,0.77692,0.77693,21.05,False
'2018-01-15T05:47:00',0.77673,0.77673,0.77671,0.77671,4.61,0.77691,0.77692,0.77689,0.77689,6.11,False
'2018-01-15T05:48:00',0.77671,0.77671,0.77664,0.77664,54.03,0.77689,0.7769,0.77684,0.77685,71.9,False
'2018-01-15T05:49:00',0.77664,0.77668,0.77657,0.77661,55.47,0.77684,0.7769,0.77678,0.77681,53.59,False
'2018-01-15T05:50:00',0.77659,0.7766,0.77658,0.77658,8.97,0.77678,0.77681,0.77678,0.77679,9.97,True
'2018-01-15T05:51:00',0.77659,0.77664,0.77659,0.77663,22.93,0.77679,0.77683,0.77679,0.77683,23.83,True
'2018-01-15T05:52:00',0.77663,0.77679,0.77661,0.77679,42.86,0.77683,0.77699,0.77682,0.77699,41.13,True
'2018-01-15T05:53:00',0.77678,0.77689,0.77678,0.77682,23.92,0.77699,0.77708,0.77699,0.77702,24.18,False
'2018-01-15T05:54:00',0.77683,0.77683,0.77669,0.77669,28.04,0.77704,0.77704,0.77689,0.77689,25.05,False
'2018-01-15T05:55:00',0.77666,0.77668,0.77661,0.77661,20.68,0.77687,0.77688,0.77681,0.77681,18.2,False
'2018-01-15T05:56:00',0.77663,0.77663,0.77657,0.77661,28.03,0.77684,0.77684,0.77676,0.7768,22.95,False
'2018-01-15T05:57:00',0.7766,0.77663,0.77658,0.7766,33.52,0.77679,0.77683,0.77678,0.77681,33.65,False
'2018-01-15T05:58:00',0.77661,0.77662,0.77653,0.77653,24.68,0.77682,0.77682,0.77673,0.77673,22.31,False
'2018-01-15T05:59:00',0.77653,0.77658,0.77653,0.77653,14.71,0.77673,0.77678,0.77673,0.77673,20.19,False
'2018-01-15T06:00:00',0.77654,0.77656,0.77646,0.77648,48.01,0.77673,0.77675,0.77666,0.77667,52.08,True
'2018-01-15T06:01:00',0.77644,0.77648,0.77642,0.77648,23.43,0.77664,0.77668,0.77663,0.77668,24.29,True
'2018-01-15T06:02:00',0.77646,0.77654,0.77645,0.77654,14.71,0.77666,0.77674,0.77665,0.77674,15.57,False
'2018-01-15T06:03:00',0.77651,0.77653,0.77645,0.77646,31.66,0.77671,0.77673,0.77664,0.77665,24.92,False
'2018-01-15T06:04:00',0.77646,0.77646,0.77641,0.77642,19.7,0.77664,0.77664,0.77659,0.7766,16.08,True
'2018-01-15T06:05:00',0.77644,0.77647,0.77641,0.77643,16.2,0.77663,0.77666,0.7766,0.77661,13.84,True
'2018-01-15T06:06:00',0.77644,0.77651,0.77644,0.77645,23.31,0.77661,0.77668,0.77661,0.77663,18.59,True
'2018-01-15T06:07:00',0.77645,0.7765,0.77643,0.77645,21.56,0.77663,0.77668,0.77662,0.77666,19.71,False
'2018-01-15T06:08:00',0.77648,0.77648,0.77644,0.77644,16.32,0.77665,0.77665,0.77662,0.77662,13.72,True
'2018-01-15T06:09:00',0.77643,0.77649,0.77642,0.77648,22.05,0.77661,0.77668,0.7766,0.77666,17.22,True
'2018-01-15T06:10:00',0.77648,0.77652,0.77648,0.77652,8.35,0.77666,0.7767,0.77666,0.7767,9.6,False
'2018-01-15T06:11:00',0.77651,0.77653,0.77645,0.77647,18.06,0.77672,0.77672,0.77663,0.77663,16.33,False
'2018-01-15T06:12:00',0.77648,0.77648,0.77645,0.77645,12.71,0.77663,0.77664,0.77662,0.77663,8.36,False
'2018-01-15T06:13:00',0.77648,0.77648,0.77638,0.77638,21.17,0.77665,0.77665,0.77657,0.77658,18.1,True
'2018-01-15T06:14:00',0.77639,0.77642,0.77638,0.77641,14.7,0.77658,0.7766,0.77655,0.77659,10.61,False
'2018-01-15T06:15:00',0.77642,0.77647,0.7764,0.7764,31.52,0.7766,0.77666,0.77658,0.77659,25.82,False
'2018-01-15T06:16:00',0.77639,0.77642,0.77635,0.77638,38.51,0.77659,0.77661,0.77651,0.77657,31.56,False
'2018-01-15T06:17:00',0.77638,0.77639,0.77631,0.77633,34.76,0.77656,0.77659,0.7765,0.77651,26.85,False
'2018-01-15T06:18:00',0.77632,0.77635,0.77614,0.77615,196.79,0.77652,0.77653,0.77632,0.77635,178.04,False
'2018-01-15T06:19:00',0.77614,0.77621,0.77602,0.77605,144.13,0.77633,0.77641,0.77623,0.77625,154.66,False
'2018-01-15T06:20:00',0.77604,0.77612,0.77594,0.77602,143.7,0.77624,0.7763,0.77612,0.77621,128.33,False
'2018-01-15T06:21:00',0.77601,0.77604,0.77587,0.77599,103.43,0.77621,0.77625,0.77607,0.77618,107.43,False
'2018-01-15T06:22:00',0.77595,0.77606,0.77594,0.77597,95.3,0.77615,0.77624,0.77614,0.77615,93.22,True
'2018-01-15T06:23:00',0.77597,0.77604,0.77596,0.776,81.59,0.77614,0.77623,0.77614,0.77619,72.86,True
'2018-01-15T06:24:00',0.776,0.77621,0.77598,0.77616,70.44,0.77618,0.77641,0.77618,0.77636,71.66,True
'2018-01-15T06:25:00',0.77614,0.77628,0.7761,0.77617,104.47,0.77632,0.77651,0.77628,0.77635,101.8,True
'2018-01-15T06:26:00',0.77618,0.77642,0.77617,0.7764,112.95,0.77635,0.77661,0.77635,0.77658,127.71,False
'2018-01-15T06:27:00',0.77637,0.77641,0.77633,0.77634,49.85,0.77654,0.77661,0.77653,0.77655,44.26,True
'2018-01-15T06:28:00',0.77636,0.77643,0.77632,0.77637,69.89,0.77654,0.77664,0.7765,0.77657,56.77,False
'2018-01-15T06:29:00',0.77638,0.77638,0.77628,0.77635,53.6,0.77658,0.77658,0.77648,0.77654,53.73,True
'2018-01-15T06:30:00',0.77634,0.77642,0.77632,0.77642,35.89,0.77654,0.77663,0.77652,0.77662,37.77,False
'2018-01-15T06:31:00',0.77645,0.77648,0.77632,0.77638,46.83,0.77665,0.77667,0.77653,0.77658,42.89,False
'2018-01-15T06:32:00',0.7764,0.77643,0.77631,0.77632,37.63,0.7766,0.77663,0.77651,0.77652,35.41,False
'2018-01-15T06:33:00',0.77636,0.77644,0.77625,0.77626,127.96,0.77655,0.77664,0.77645,0.77646,124.0,False
'2018-01-15T06:34:00',0.77626,0.77629,0.77619,0.77623,90.57,0.77646,0.7765,0.77638,0.77643,80.51,True
'2018-01-15T06:35:00',0.77625,0.77631,0.77618,0.77628,59.06,0.77642,0.77652,0.77638,0.77648,56.65,True
'2018-01-15T06:36:00',0.77631,0.77646,0.77631,0.77639,43.85,0.77648,0.77665,0.77648,0.77659,38.61,True
'2018-01-15T06:37:00',0.77641,0.77649,0.77635,0.77645,68.76,0.77658,0.77667,0.77653,0.77666,56.3,False
'2018-01-15T06:38:00',0.77647,0.77649,0.77629,0.77631,54.32,0.77664,0.77668,0.77649,0.7765,45.9,False
'2018-01-15T06:39:00',0.77629,0.77632,0.7762,0.7762,37.14,0.77649,0.77651,0.7764,0.77641,35.65,False
'2018-01-15T06:40:00',0.77622,0.77622,0.77612,0.77614,51.58,0.77641,0.77642,0.77631,0.77634,50.72,True
'2018-01-15T06:41:00',0.77615,0.77624,0.77611,0.77622,48.77,0.77633,0.77641,0.77631,0.7764,55.69,True
'2018-01-15T06:42:00',0.77621,0.77629,0.77619,0.77625,52.92,0.77639,0.77649,0.77638,0.77644,61.04,False
'2018-01-15T06:43:00',0.77626,0.77626,0.77622,0.77624,19.95,0.77644,0.77645,0.77641,0.77643,19.06,False
'2018-01-15T06:44:00',0.77624,0.77629,0.77623,0.77623,29.19,0.77644,0.77648,0.77643,0.77643,31.15,True
'2018-01-15T06:45:00',0.77623,0.77625,0.77612,0.77625,78.74,0.77642,0.77644,0.77632,0.77642,90.09,True
'2018-01-15T06:46:00',0.77626,0.77642,0.77626,0.7764,48.28,0.77642,0.77661,0.77642,0.77659,54.44,False
'2018-01-15T06:47:00',0.77638,0.77647,0.77635,0.77637,50.12,0.77658,0.77667,0.77655,0.77657,53.58,False
'2018-01-15T06:48:00',0.77637,0.77642,0.77622,0.77635,47.99,0.77657,0.77662,0.77641,0.77654,49.25,False
'2018-01-15T06:49:00',0.77635,0.77636,0.77625,0.77625,29.18,0.77655,0.77656,0.77643,0.77645,26.92,True
'2018-01-15T06:50:00',0.77625,0.77634,0.77625,0.77632,24.69,0.77643,0.77654,0.77643,0.77654,28.45,False
'2018-01-15T06:51:00',0.77632,0.77632,0.77624,0.77627,28.17,0.77652,0.77652,0.77644,0.77645,23.08,True
'2018-01-15T06:52:00',0.77624,0.77636,0.77624,0.77633,47.13,0.77644,0.77656,0.77644,0.77654,42.5,True
'2018-01-15T06:53:00',0.77632,0.77637,0.77632,0.77637,12.71,0.77652,0.77656,0.77652,0.77656,10.59,True
'2018-01-15T06:54:00',0.77639,0.77644,0.77638,0.7764,47.88,0.77658,0.77663,0.77657,0.77658,48.24,True
'2018-01-15T06:55:00',0.77639,0.77653,0.77639,0.7764,59.34,0.77658,0.77673,0.77658,0.7766,61.94,False
'2018-01-15T06:56:00',0.77638,0.77642,0.77631,0.77636,49.23,0.77658,0.77663,0.7765,0.77657,47.49,True
'2018-01-15T06:57:00',0.77639,0.77642,0.77634,0.77642,36.42,0.77657,0.77662,0.77654,0.77662,36.88,True
'2018-01-15T06:58:00',0.77644,0.77649,0.77644,0.77646,18.21,0.77662,0.77669,0.77662,0.77666,22.3,True
'2018-01-15T06:59:00',0.77644,0.77654,0.77643,0.7765,54.75,0.77664,0.77674,0.77662,0.77669,58.8,False
'2018-01-15T07:00:00',0.77652,0.77653,0.77637,0.77638,43.89,0.7767,0.77672,0.77658,0.77659,46.99,False
'2018-01-15T07:01:00',0.77637,0.77637,0.77635,0.77636,20.31,0.77656,0.77657,0.77654,0.77656,23.93,False
'2018-01-15T07:02:00',0.77635,0.77639,0.77632,0.77634,49.23,0.77656,0.77659,0.77653,0.77654,50.21,False
'2018-01-15T07:03:00',0.77634,0.77634,0.77628,0.77632,65.67,0.77653,0.77655,0.77647,0.77653,61.56,True
'2018-01-15T07:04:00',0.77631,0.77636,0.7763,0.77633,25.8,0.77649,0.77656,0.77649,0.77653,27.29,True
'2018-01-15T07:05:00',0.77632,0.77636,0.77629,0.77635,36.88,0.77651,0.77656,0.77649,0.77656,38.26,True
'2018-01-15T07:06:00',0.77634,0.77646,0.77627,0.77644,75.75,0.77654,0.77666,0.77645,0.77663,68.71,True
'2018-01-15T07:07:00',0.77641,0.7765,0.77641,0.77645,54.82,0.77661,0.77669,0.7766,0.77666,46.26,False
'2018-01-15T07:08:00',0.77647,0.77648,0.77644,0.77644,30.92,0.77666,0.77669,0.77664,0.77665,29.02,True
'2018-01-15T07:09:00',0.77646,0.77654,0.77639,0.77645,85.5,0.77665,0.77675,0.77659,0.77664,80.87,False
'2018-01-15T07:10:00',0.77642,0.77646,0.77635,0.77643,69.66,0.77662,0.77666,0.77655,0.77664,72.89,False
'2018-01-15T07:11:00',0.77645,0.77651,0.77628,0.77629,66.91,0.77665,0.7767,0.77648,0.7765,61.57,True
'2018-01-15T07:12:00',0.77628,0.77635,0.77623,0.77631,67.13,0.7765,0.77655,0.77644,0.7765,61.94,False
'2018-01-15T07:13:00',0.77625,0.77625,0.77597,0.77597,60.93,0.77644,0.77644,0.77618,0.77618,58.34,False
'2018-01-15T07:14:00',0.77598,0.776,0.77592,0.77595,29.28,0.77618,0.77622,0.77611,0.77616,32.51,False
'2018-01-15T07:15:00',0.77593,0.77593,0.77579,0.77579,49.88,0.77613,0.77613,0.77598,0.776,53.33,True
'2018-01-15T07:16:00',0.77581,0.77587,0.77579,0.77581,47.0,0.77599,0.77604,0.77599,0.77601,46.98,True
'2018-01-15T07:17:00',0.77582,0.77584,0.77575,0.77583,51.7,0.77602,0.77603,0.77595,0.77601,58.69,False
'2018-01-15T07:18:00',0.77582,0.77582,0.77574,0.77577,21.32,0.77603,0.77603,0.77593,0.77595,30.79,True
'2018-01-15T07:19:00',0.77576,0.77584,0.77571,0.77584,42.84,0.77595,0.77604,0.77589,0.77604,50.09,True
'2018-01-15T07:20:00',0.77583,0.77596,0.77581,0.77588,58.94,0.77604,0.77616,0.776,0.77608,59.43,True
'2018-01-15T07:21:00',0.77586,0.77597,0.77585,0.77597,77.15,0.77606,0.77618,0.77605,0.77618,87.22,False
'2018-01-15T07:22:00',0.77594,0.77603,0.77577,0.77581,104.69,0.77615,0.77624,0.77598,0.77601,110.57,True
'2018-01-15T07:23:00',0.77586,0.77602,0.77579,0.77596,89.37,0.77606,0.77621,0.77599,0.77614,82.73,True
'2018-01-15T07:24:00',0.77594,0.77605,0.77587,0.77604,71.05,0.77613,0.77625,0.77607,0.77625,69.41,True
'2018-01-15T07:25:00',0.77603,0.77619,0.776,0.77614,68.66,0.77623,0.77639,0.77621,0.77634,60.83,False
'2018-01-15T07:26:00',0.77611,0.77614,0.77599,0.77599,57.57,0.77632,0.77634,0.7762,0.7762,61.31,False
'2018-01-15T07:27:00',0.77601,0.77601,0.7759,0.7759,32.91,0.7762,0.7762,0.77611,0.77611,31.79,True
'2018-01-15T07:28:00',0.77591,0.77598,0.77586,0.77598,44.95,0.77612,0.77617,0.77605,0.77617,42.6,True
'2018-01-15T07:29:00',0.77599,0.77607,0.77598,0.77605,47.02,0.77617,0.77627,0.77617,0.77625,56.56,True
'2018-01-15T07:30:00',0.77606,0.77617,0.77606,0.77607,34.98,0.77627,0.77635,0.77626,0.77626,33.89,True
'2018-01-15T07:31:00',0.7761,0.7762,0.7761,0.77618,23.92,0.7763,0.77639,0.7763,0.77637,24.92,True
'2018-01-15T07:32:00',0.77618,0.77625,0.77612,0.77625,38.49,0.77635,0.77642,0.77632,0.77641,34.92,True
'2018-01-15T07:33:00',0.77625,0.77627,0.77621,0.77627,42.6,0.77643,0.77646,0.77639,0.77646,37.17,True
'2018-01-15T07:34:00',0.77627,0.77633,0.77627,0.7763,22.17,0.77646,0.77653,0.77646,0.77649,22.56,False
'2018-01-15T07:35:00',0.77628,0.77632,0.77618,0.77623,41.61,0.77647,0.77649,0.77636,0.77642,39.5,False
'2018-01-15T07:36:00',0.77623,0.77623,0.77604,0.77612,83.32,0.77642,0.77642,0.77623,0.77631,73.17,False
'2018-01-15T07:37:00',0.77614,0.77615,0.77606,0.77609,25.16,0.77634,0.77635,0.77626,0.77628,27.04,True
'2018-01-15T07:38:00',0.7761,0.77613,0.77606,0.77613,33.77,0.7763,0.77632,0.77624,0.77632,34.02,True
'2018-01-15T07:39:00',0.77612,0.77617,0.77608,0.77617,17.92,0.77633,0.77635,0.77629,0.77635,17.32,False
'2018-01-15T07:40:00',0.77617,0.77618,0.77614,0.77616,15.21,0.77636,0.77638,0.77634,0.77636,14.83,False
'2018-01-15T07:41:00',0.77616,0.77617,0.77615,0.77616,13.96,0.77636,0.77636,0.77635,0.77635,13.58,False
'2018-01-15T07:42:00',0.77618,0.77619,0.77613,0.77616,15.32,0.77635,0.77638,0.77632,0.77635,22.54,True
'2018-01-15T07:43:00',0.77619,0.77623,0.77617,0.77623,13.7,0.77639,0.77641,0.77634,0.77641,15.89,False
'2018-01-15T07:44:00',0.77623,0.77634,0.77619,0.77619,28.09,0.77643,0.77653,0.77638,0.77638,27.96,False
'2018-01-15T07:45:00',0.77621,0.77621,0.77609,0.77611,42.3,0.77639,0.7764,0.77628,0.7763,34.13,True
'2018-01-15T07:46:00',0.77612,0.7762,0.77612,0.7762,46.11,0.77632,0.77639,0.77631,0.77639,47.73,True
'2018-01-15T07:47:00',0.7762,0.77632,0.7762,0.77626,66.16,0.77639,0.77651,0.77639,0.77646,59.68,False
'2018-01-15T07:48:00',0.77626,0.77627,0.77621,0.77621,31.41,0.77646,0.77647,0.77641,0.77641,26.79,True
'2018-01-15T07:49:00',0.77624,0.7763,0.77621,0.77626,35.01,0.77644,0.7765,0.77641,0.77646,34.76,False
'2018-01-15T07:50:00',0.77629,0.77629,0.77615,0.77617,35.27,0.77648,0.77648,0.77635,0.77637,31.27,True
'2018-01-15T07:51:00',0.7762,0.77628,0.77616,0.77619,51.96,0.77638,0.77648,0.77636,0.77639,51.84,True
'2018-01-15T07:52:00',0.77621,0.77636,0.77621,0.77634,28.15,0.7764,0.77656,0.7764,0.77654,31.28,True
'2018-01-15T07:53:00',0.77635,0.77644,0.77629,0.77643,28.53,0.77655,0.77663,0.77648,0.77662,27.41,False
'2018-01-15T07:54:00',0.77642,0.77645,0.77635,0.77635,51.86,0.77662,0.77665,0.77652,0.77654,46.48,True
'2018-01-15T07:55:00',0.77633,0.7765,0.77627,0.7765,63.97,0.77652,0.7767,0.77646,0.7767,65.07,False
'2018-01-15T07:56:00',0.7765,0.77651,0.77642,0.77649,26.37,0.7767,0.7767,0.77662,0.77668,27.3,False
'2018-01-15T07:57:00',0.77648,0.77654,0.7764,0.77642,28.74,0.77668,0.77674,0.7766,0.77662,26.17,True
'2018-01-15T07:58:00',0.77648,0.77655,0.77648,0.77655,17.69,0.77665,0.77674,0.77665,0.77674,16.32,False
'2018-01-15T07:59:00',0.77656,0.7766,0.77648,0.77648,28.48,0.77676,0.77679,0.77665,0.77665,28.28,True
'2018-01-15T08:00:00',0.77651,0.77655,0.77644,0.77654,125.66,0.77669,0.77673,0.7766,0.7767,139.07,False
'2018-01-15T08:01:00',0.77652,0.77662,0.77646,0.77646,106.64,0.77671,0.77679,0.77661,0.77663,136.58,True
'2018-01-15T08:02:00',0.77646,0.77654,0.77645,0.77646,85.26,0.77663,0.77669,0.77661,0.77664,110.51,True
'2018-01-15T08:03:00',0.77648,0.77649,0.77641,0.77649,88.87,0.77663,0.77666,0.77657,0.77665,94.99,True
'2018-01-15T08:04:00',0.77649,0.77662,0.77647,0.77654,109.1,0.77665,0.77679,0.77664,0.77671,120.64,False
'2018-01-15T08:05:00',0.77654,0.77654,0.77636,0.77639,108.84,0.77671,0.77671,0.77652,0.77655,130.11,False
'2018-01-15T08:06:00',0.7764,0.77644,0.77632,0.77639,89.78,0.77655,0.77658,0.77648,0.77652,120.94,False
'2018-01-15T08:07:00',0.77638,0.77639,0.77628,0.77631,83.35,0.77652,0.77654,0.77642,0.77648,115.6,False
'2018-01-15T08:08:00',0.77631,0.77645,0.77622,0.77631,113.36,0.77646,0.7766,0.77634,0.77646,158.22,True
'2018-01-15T08:09:00',0.77632,0.77638,0.77627,0.77637,59.27,0.77646,0.77652,0.77643,0.77652,83.35,True
'2018-01-15T08:10:00',0.77637,0.77655,0.77633,0.7765,69.9,0.7765,0.77671,0.7765,0.77665,92.19,False
'2018-01-15T08:11:00',0.77648,0.77652,0.77644,0.77644,59.78,0.77665,0.77668,0.77661,0.77664,77.49,False
'2018-01-15T08:12:00',0.7764,0.77644,0.7763,0.77635,96.37,0.77659,0.77662,0.7765,0.77654,94.03,True
'2018-01-15T08:13:00',0.77635,0.77648,0.77635,0.77648,52.95,0.77654,0.77663,0.77653,0.77663,54.18,True
'2018-01-15T08:14:00',0.77648,0.7766,0.77642,0.77655,56.06,0.77664,0.77676,0.77658,0.77671,73.01,False
'2018-01-15T08:15:00',0.77655,0.77656,0.77634,0.77637,97.12,0.77671,0.77672,0.7765,0.77653,84.36,True
'2018-01-15T08:16:00',0.77637,0.77661,0.77635,0.77646,115.14,0.77654,0.77676,0.77652,0.77662,109.68,False
'2018-01-15T08:17:00',0.77645,0.77645,0.77637,0.77637,74.55,0.7766,0.7766,0.77652,0.77652,73.74,False
'2018-01-15T08:18:00',0.77637,0.77643,0.7763,0.7763,52.95,0.77652,0.77659,0.77646,0.77646,76.14,False
'2018-01-15T08:19:00',0.77632,0.77633,0.77623,0.77627,58.39,0.77647,0.77648,0.7764,0.77643,80.0,True
'2018-01-15T08:20:00',0.77627,0.77635,0.77605,0.77633,79.46,0.77643,0.7765,0.77622,0.77649,110.88,False
'2018-01-15T08:21:00',0.77633,0.77638,0.77621,0.77629,133.83,0.77649,0.77654,0.77635,0.77645,166.55,True
'2018-01-15T08:22:00',0.77628,0.77642,0.77628,0.77632,110.86,0.77645,0.77657,0.77644,0.77647,144.84,True
'2018-01-15T08:23:00',0.77632,0.77637,0.7763,0.77635,72.6,0.77647,0.77653,0.77646,0.77652,87.77,True
'2018-01-15T08:24:00',0.77635,0.77648,0.77632,0.77641,86.43,0.77652,0.77664,0.77647,0.77656,82.47,True
'2018-01-15T08:25:00',0.77641,0.77646,0.77634,0.77644,73.33,0.77657,0.77662,0.77649,0.77659,58.24,True
'2018-01-15T08:26:00',0.77643,0.77656,0.77641,0.7765,54.86,0.77658,0.77671,0.77656,0.77668,54.23,False
'2018-01-15T08:27:00',0.77647,0.77648,0.77632,0.7764,103.03,0.77662,0.77664,0.77647,0.77656,90.0,True
'2018-01-15T08:28:00',0.77641,0.77645,0.77637,0.77642,90.83,0.77656,0.77661,0.77653,0.77657,68.17,True
'2018-01-15T08:29:00',0.77642,0.77653,0.7764,0.77644,100.18,0.77655,0.7767,0.77655,0.7766,77.82,False
'2018-01-15T08:30:00',0.77644,0.7765,0.77644,0.77645,109.69,0.77659,0.77668,0.77658,0.77658,83.95,False
'2018-01-15T08:31:00',0.77645,0.77651,0.77642,0.77642,78.25,0.77659,0.77666,0.77657,0.77657,80.79,False
'2018-01-15T08:32:00',0.77644,0.77644,0.77637,0.77641,71.7,0.77657,0.7766,0.77653,0.77656,72.28,False
'2018-01-15T08:33:00',0.77641,0.77641,0.77631,0.77631,70.94,0.77656,0.77657,0.77646,0.77646,57.41,False
'2018-01-15T08:34:00',0.77632,0.77634,0.77624,0.7763,51.2,0.77646,0.7765,0.7764,0.77646,50.45,True
'2018-01-15T08:35:00',0.7763,0.77645,0.77629,0.77645,67.07,0.77646,0.77659,0.77645,0.77658,53.41,False
'2018-01-15T08:36:00',0.77645,0.77648,0.77634,0.77641,138.54,0.7766,0.77665,0.77649,0.77655,102.51,False
'2018-01-15T08:37:00',0.77641,0.77653,0.77625,0.77627,86.64,0.77658,0.77667,0.77641,0.77641,94.57,True
'2018-01-15T08:38:00',0.77627,0.77672,0.77626,0.77672,95.76,0.77641,0.77686,0.77638,0.77686,78.13,True
'2018-01-15T08:39:00',0.77672,0.77696,0.77672,0.77691,132.17,0.77686,0.77709,0.77685,0.77706,112.35,True
'2018-01-15T08:40:00',0.77691,0.77694,0.77681,0.77692,59.21,0.77705,0.77707,0.77695,0.77705,75.1,True
'2018-01-15T08:41:00',0.77692,0.77697,0.77688,0.77694,46.72,0.77707,0.7771,0.777,0.77709,64.41,True
'2018-01-15T08:42:00',0.77694,0.777,0.77692,0.77696,73.01,0.77709,0.77713,0.77706,0.77711,85.69,True
'2018-01-15T08:43:00',0.77696,0.77716,0.77696,0.77711,52.95,0.77712,0.77728,0.7771,0.77723,65.27,False
'2018-01-15T08:44:00',0.77709,0.77709,0.77688,0.77701,73.95,0.77723,0.77723,0.77704,0.77716,77.53,True
'2018-01-15T08:45:00',0.77701,0.77715,0.77699,0.7771,79.96,0.77716,0.77728,0.77711,0.77724,84.88,False
'2018-01-15T08:46:00',0.77709,0.7771,0.77683,0.77684,71.83,0.77724,0.77725,0.77698,0.77699,89.21,False
'2018-01-15T08:47:00',0.77683,0.77691,0.77675,0.77682,83.05,0.77698,0.77706,0.7769,0.77695,101.25,False
'2018-01-15T08:48:00',0.77679,0.77679,0.77658,0.77659,72.56,0.77695,0.77695,0.77672,0.77673,88.48,False
'2018-01-15T08:49:00',0.7766,0.77669,0.77654,0.77655,44.4,0.77676,0.77684,0.77669,0.7767,52.99,True
'2018-01-15T08:50:00',0.77655,0.77667,0.77655,0.77662,45.3,0.7767,0.77681,0.7767,0.77676,61.33,False
'2018-01-15T08:51:00',0.77662,0.77663,0.77649,0.77654,57.36,0.77676,0.77677,0.77664,0.77668,94.47,False
'2018-01-15T08:52:00',0.77655,0.77656,0.7764,0.77643,77.58,0.77669,0.77671,0.77655,0.77658,88.44,True
'2018-01-15T08:53:00',0.77643,0.77649,0.77642,0.77644,69.41,0.77658,0.77664,0.77657,0.77659,60.38,False
'2018-01-15T08:54:00',0.7764,0.77645,0.77631,0.77639,75.89,0.77655,0.7766,0.77647,0.77654,66.32,True
'2018-01-15T08:55:00',0.77639,0.77656,0.77639,0.77649,52.72,0.77653,0.77672,0.77653,0.77664,49.19,True
'2018-01-15T08:56:00',0.77647,0.77668,0.77633,0.77668,96.74,0.77661,0.77682,0.77649,0.77682,114.45,True
'2018-01-15T08:57:00',0.77669,0.77677,0.77664,0.77669,109.64,0.77682,0.7769,0.77678,0.77682,126.58,False
'2018-01-15T08:58:00',0.7767,0.77688,0.77654,0.77656,106.61,0.77685,0.777,0.77668,0.77668,100.51,True
'2018-01-15T08:59:00',0.77655,0.77659,0.77644,0.77655,133.04,0.77669,0.77673,0.77659,0.77671,99.58,True
'2018-01-15T09:00:00',0.77654,0.77668,0.77644,0.77659,124.87,0.77671,0.77684,0.77661,0.77674,130.28,True
'2018-01-15T09:01:00',0.77659,0.77663,0.77641,0.77661,103.68,0.77674,0.77677,0.77656,0.77675,110.63,False
'2018-01-15T09:02:00',0.77661,0.77662,0.7764,0.77641,65.6,0.77675,0.77677,0.77655,0.77657,95.14,True
'2018-01-15T09:03:00',0.77643,0.77655,0.77639,0.77648,98.99,0.77657,0.77671,0.77654,0.7766,103.28,False
'2018-01-15T09:04:00',0.77646,0.77646,0.7763,0.77636,111.14,0.77661,0.77661,0.77645,0.7765,86.79,False
'2018-01-15T09:05:00',0.77638,0.77639,0.77621,0.77624,89.46,0.7765,0.77654,0.77638,0.7764,93.98,False
'2018-01-15T09:06:00',0.77622,0.77624,0.77602,0.77606,135.38,0.77637,0.77639,0.77617,0.77622,144.44,False
'2018-01-15T09:07:00',0.77606,0.77606,0.77588,0.7759,108.42,0.77622,0.77622,0.77603,0.77606,105.38,True
'2018-01-15T09:08:00',0.77587,0.77614,0.77587,0.77609,123.96,0.77606,0.77627,0.77606,0.77623,113.14,True
'2018-01-15T09:09:00',0.77609,0.7762,0.77606,0.7762,73.57,0.77625,0.77634,0.7762,0.77633,66.79,False
'2018-01-15T09:10:00',0.7762,0.7762,0.776,0.77601,96.03,0.77634,0.77634,0.77614,0.77616,105.8,False
'2018-01-15T09:11:00',0.77602,0.77602,0.77564,0.77564,102.78,0.77615,0.77616,0.7758,0.7758,120.16,True
'2018-01-15T09:12:00',0.77564,0.77588,0.77564,0.77587,73.21,0.77578,0.77603,0.77578,0.77602,94.61,False
'2018-01-15T09:13:00',0.77587,0.77588,0.77577,0.77581,70.6,0.77601,0.77603,0.77592,0.77596,61.29,False
'2018-01-15T09:14:00',0.77581,0.77586,0.77573,0.77573,74.88,0.77596,0.776,0.77588,0.77589,80.2,False
'2018-01-15T09:15:00',0.77574,0.77575,0.77558,0.77559,73.18,0.77589,0.77589,0.77573,0.77573,67.49,True
'2018-01-15T09:16:00',0.77559,0.77578,0.77556,0.77578,76.39,0.77574,0.77592,0.77571,0.77592,64.71,True
'2018-01-15T09:17:00',0.77577,0.77588,0.77571,0.77578,105.83,0.77592,0.77603,0.77585,0.77593,113.82,False
'2018-01-15T09:18:00',0.77579,0.77581,0.77564,0.7757,60.73,0.77594,0.77595,0.7758,0.77584,85.15,False
'2018-01-15T09:19:00',0.77571,0.77571,0.77552,0.77558,90.36,0.77584,0.77585,0.77568,0.77572,129.36,False
'2018-01-15T09:20:00',0.77558,0.77562,0.77549,0.7755,43.56,0.77574,0.77576,0.77564,0.77564,62.05,True
'2018-01-15T09:21:00',0.7755,0.77576,0.7755,0.77568,65.88,0.77564,0.77591,0.77564,0.77583,90.96,True
'2018-01-15T09:22:00',0.77569,0.77579,0.77566,0.77568,117.75,0.77582,0.77593,0.7758,0.77585,92.21,True
'2018-01-15T09:23:00',0.7757,0.77575,0.77566,0.77571,86.3,0.77585,0.7759,0.77579,0.77586,62.77,False
'2018-01-15T09:24:00',0.77573,0.77577,0.77563,0.77563,60.71,0.77588,0.77592,0.77578,0.77578,49.29,True
'2018-01-15T09:25:00',0.77563,0.77589,0.77563,0.77581,89.99,0.77578,0.77604,0.77578,0.77595,92.21,False
'2018-01-15T09:26:00',0.77581,0.77583,0.77574,0.77579,74.31,0.77596,0.776,0.77589,0.77594,78.04,True
'2018-01-15T09:27:00',0.77578,0.77586,0.77573,0.77582,97.76,0.77593,0.77599,0.77588,0.77597,97.63,True
'2018-01-15T09:28:00',0.77582,0.77603,0.77579,0.77603,65.77,0.77597,0.77619,0.77593,0.77617,58.2,True
'2018-01-15T09:29:00',0.77604,0.77611,0.77603,0.7761,39.63,0.77617,0.77627,0.77617,0.77627,35.05,True
'2018-01-15T09:30:00',0.7761,0.77625,0.77604,0.77613,95.82,0.77629,0.77638,0.77618,0.77624,84.46,False
'2018-01-15T09:31:00',0.77612,0.77613,0.77601,0.77603,45.07,0.77624,0.77625,0.77615,0.77617,56.02,False
'2018-01-15T09:32:00',0.77603,0.77605,0.77585,0.77585,42.59,0.77617,0.77618,0.77598,0.77598,46.99,False
'2018-01-15T09:33:00',0.77586,0.77586,0.77572,0.7758,38.73,0.77599,0.77599,0.77587,0.77591,46.77,True
'2018-01-15T09:34:00',0.77581,0.77594,0.77578,0.77583,44.98,0.77593,0.77605,0.7759,0.77596,47.57,False
'2018-01-15T09:35:00',0.7758,0.7758,0.77566,0.77569,56.58,0.77595,0.77595,0.77578,0.77583,62.64,False
'2018-01-15T09:36:00',0.77577,0.77578,0.77547,0.77556,52.06,0.7759,0.77592,0.77562,0.7757,64.24,True
'2018-01-15T09:37:00',0.77554,0.77565,0.77551,0.77561,91.58,0.77568,0.77578,0.77564,0.77576,99.28,False
'2018-01-15T09:38:00',0.7756,0.77564,0.77554,0.7756,34.38,0.77575,0.77578,0.77571,0.77575,49.35,True
'2018-01-15T09:39:00',0.77561,0.7758,0.77561,0.77579,51.58,0.77576,0.77595,0.77576,0.77594,69.1,True
'2018-01-15T09:40:00',0.7758,0.77586,0.77578,0.77583,30.71,0.77595,0.77602,0.77594,0.776,27.75,False
'2018-01-15T09:41:00',0.77585,0.7759,0.77567,0.77575,75.56,0.776,0.77606,0.77582,0.77588,84.64,True
'2018-01-15T09:42:00',0.77576,0.7759,0.77575,0.77589,99.63,0.77591,0.77606,0.77591,0.77604,88.34,True
'2018-01-15T09:43:00',0.7759,0.77603,0.7759,0.77602,81.23,0.77605,0.77619,0.77605,0.77617,62.16,False
'2018-01-15T09:44:00',0.77602,0.77602,0.77591,0.77591,46.85,0.77616,0.77617,0.77605,0.77605,47.15,False
'2018-01-15T09:45:00',0.77589,0.77589,0.77583,0.77585,52.06,0.77603,0.77603,0.77597,0.77598,51.78,False
'2018-01-15T09:46:00',0.77584,0.77584,0.77564,0.77566,76.83,0.77598,0.77598,0.7758,0.77582,66.41,True
'2018-01-15T09:47:00',0.77568,0.77585,0.77568,0.77584,78.8,0.77582,0.776,0.77582,0.776,78.49,True
'2018-01-15T09:48:00',0.77584,0.77594,0.7758,0.77592,113.84,0.77598,0.77609,0.77594,0.77606,95.76,True
'2018-01-15T09:49:00',0.77592,0.77607,0.7759,0.77603,79.88,0.77606,0.7762,0.77604,0.77615,78.39,True
'2018-01-15T09:50:00',0.77601,0.77609,0.77597,0.77603,105.5,0.77614,0.77622,0.77613,0.77618,108.44,False
'2018-01-15T09:51:00',0.77602,0.77612,0.77596,0.77603,105.89,0.77617,0.77628,0.77612,0.77618,122.11,True
'2018-01-15T09:52:00',0.77603,0.77609,0.776,0.77609,56.25,0.77618,0.77624,0.77614,0.77623,50.16,False
'2018-01-15T09:53:00',0.77609,0.77613,0.77596,0.77596,69.76,0.77624,0.77628,0.7761,0.77611,63.13,False
'2018-01-15T09:54:00',0.77595,0.77601,0.77591,0.77592,30.53,0.77611,0.77615,0.77605,0.77605,33.2,False
'2018-01-15T09:55:00',0.77592,0.77594,0.77576,0.77576,60.06,0.77605,0.77609,0.77594,0.77594,65.96,True
'2018-01-15T09:56:00',0.77576,0.77585,0.77576,0.77578,49.16,0.77593,0.77599,0.77592,0.77592,64.55,True
'2018-01-15T09:57:00',0.77577,0.77579,0.77568,0.77578,80.82,0.77592,0.77594,0.77583,0.77593,82.62,False
'2018-01-15T09:58:00',0.77578,0.77583,0.77566,0.77568,49.74,0.77593,0.77597,0.77579,0.77583,57.09,True
'2018-01-15T09:59:00',0.77569,0.77578,0.77567,0.77577,71.17,0.77583,0.77594,0.77583,0.77592,88.2,True
'2018-01-15T10:00:00',0.77576,0.77588,0.77574,0.77584,63.95,0.77591,0.77603,0.7759,0.77599,79.68,True
'2018-01-15T10:01:00',0.77585,0.77588,0.7758,0.77588,56.59,0.77599,0.77604,0.77596,0.77604,65.97,False
'2018-01-15T10:02:00',0.77588,0.776,0.77578,0.77586,92.63,0.77604,0.77615,0.77593,0.77602,107.77,True
'2018-01-15T10:03:00',0.77585,0.77603,0.77578,0.77602,110.66,0.77601,0.77619,0.77597,0.77617,130.24,True
'2018-01-15T10:04:00',0.77602,0.77612,0.77599,0.7761,85.45,0.77617,0.77627,0.77616,0.77623,115.77,True
'2018-01-15T10:05:00',0.77612,0.77624,0.77609,0.77623,67.59,0.77623,0.77638,0.77622,0.77637,90.66,True
'2018-01-15T10:06:00',0.77622,0.77632,0.7762,0.77624,58.18,0.77637,0.77647,0.77635,0.77638,69.32,False
'2018-01-15T10:07:00',0.77624,0.77625,0.77592,0.77593,90.64,0.77638,0.77639,0.77606,0.77606,102.63,False
'2018-01-15T10:08:00',0.77593,0.77601,0.77588,0.7759,58.81,0.77607,0.77615,0.77603,0.77603,64.52,True
'2018-01-15T10:09:00',0.77589,0.77605,0.77586,0.77604,87.83,0.77603,0.77619,0.77602,0.77618,108.54,False
'2018-01-15T10:10:00',0.77604,0.77606,0.77599,0.77601,41.49,0.77617,0.77621,0.77613,0.77616,36.79,True
'2018-01-15T10:11:00',0.776,0.77611,0.77589,0.77611,71.05,0.77616,0.77628,0.77605,0.77628,69.71,False
'2018-01-15T10:12:00',0.77613,0.77614,0.77568,0.77573,102.19,0.7763,0.7763,0.77584,0.77588,99.34,False
'2018-01-15T10:13:00',0.77572,0.77572,0.77539,0.77546,142.11,0.77588,0.77588,0.77553,0.77558,148.42,True
'2018-01-15T10:14:00',0.77546,0.7758,0.77546,0.77567,157.82,0.77561,0.77594,0.77561,0.77581,151.84,False
'2018-01-15T10:15:00',0.77567,0.77597,0.77561,0.77561,148.23,0.77582,0.7761,0.77574,0.77575,122.63,True
'2018-01-15T10:16:00',0.77561,0.77575,0.77559,0.77569,94.32,0.77574,0.77587,0.77572,0.77582,113.85,False
'2018-01-15T10:17:00',0.7757,0.77585,0.77543,0.77543,79.7,0.77582,0.77597,0.77559,0.77559,89.21,False
'2018-01-15T10:18:00',0.77543,0.77544,0.77531,0.77538,79.12,0.77559,0.77559,0.77546,0.77552,78.18,True
'2018-01-15T10:19:00',0.7754,0.77546,0.77531,0.77539,90.2,0.77553,0.77559,0.77546,0.77553,108.2,False
'2018-01-15T10:20:00',0.77539,0.77567,0.77527,0.77537,126.25,0.77553,0.77581,0.7754,0.77551,136.65,False
'2018-01-15T10:21:00',0.77535,0.77539,0.77527,0.77533,133.01,0.7755,0.77554,0.77542,0.77547,122.15,False
'2018-01-15T10:22:00',0.77531,0.77535,0.77517,0.7752,84.51,0.77546,0.7755,0.77531,0.77535,87.79,True
'2018-01-15T10:23:00',0.77522,0.77552,0.77521,0.7755,94.51,0.77536,0.77566,0.77536,0.77563,104.74,False
'2018-01-15T10:24:00',0.77549,0.77549,0.77526,0.77537,60.68,0.77563,0.77563,0.77541,0.7755,73.67,True
'2018-01-15T10:25:00',0.77538,0.77557,0.77538,0.77548,51.71,0.7755,0.7757,0.7755,0.77562,64.58,False
'2018-01-15T10:26:00',0.77549,0.77555,0.77544,0.77545,78.75,0.77562,0.77571,0.77558,0.7756,80.14,True
'2018-01-15T10:27:00',0.77544,0.77555,0.77542,0.7755,72.77,0.77559,0.77569,0.77557,0.77563,103.18,True
'2018-01-15T10:28:00',0.77549,0.77552,0.7754,0.77551,66.98,0.77563,0.77567,0.77556,0.77565,99.46,True
'2018-01-15T10:29:00',0.77552,0.77557,0.77547,0.77557,52.43,0.77567,0.77571,0.77562,0.77571,77.03,False
'2018-01-15T10:30:00',0.77557,0.77561,0.7752,0.77524,72.64,0.77571,0.77576,0.77537,0.77538,80.51,True
'2018-01-15T10:31:00',0.77523,0.77526,0.77512,0.77524,59.23,0.77536,0.77539,0.77527,0.77539,78.36,False
'2018-01-15T10:32:00',0.77524,0.77524,0.77506,0.77506,64.09,0.77539,0.7754,0.7752,0.7752,92.2,False
'2018-01-15T10:33:00',0.77506,0.77508,0.77491,0.77494,62.55,0.7752,0.77522,0.77507,0.77509,87.23,False
'2018-01-15T10:34:00',0.77493,0.775,0.77476,0.77478,101.5,0.77508,0.77513,0.77491,0.77492,143.61,True
'2018-01-15T10:35:00',0.7748,0.77519,0.77477,0.77517,83.71,0.77492,0.77535,0.77492,0.77533,95.34,False
'2018-01-15T10:36:00',0.77517,0.77524,0.77504,0.77514,60.38,0.77533,0.77539,0.7752,0.77529,56.45,False
'2018-01-15T10:37:00',0.77513,0.77515,0.77498,0.77499,65.76,0.77529,0.77531,0.77512,0.77513,61.01,False
'2018-01-15T10:38:00',0.77501,0.77501,0.77483,0.77483,43.35,0.77513,0.77515,0.77498,0.77498,35.62,True
'2018-01-15T10:39:00',0.77483,0.775,0.77479,0.77499,56.69,0.77496,0.77515,0.77493,0.77514,47.35,True
'2018-01-15T10:40:00',0.77499,0.77512,0.77493,0.775,116.8,0.77513,0.77527,0.77508,0.77516,99.63,False
'2018-01-15T10:41:00',0.775,0.775,0.77484,0.77484,70.8,0.77516,0.77516,0.775,0.775,82.36,True
'2018-01-15T10:42:00',0.77484,0.77492,0.77479,0.77492,73.91,0.77497,0.77508,0.77495,0.77508,102.87,True
'2018-01-15T10:43:00',0.77492,0.77519,0.77492,0.77514,79.32,0.77508,0.77535,0.77508,0.77529,59.51,True
'2018-01-15T10:44:00',0.77514,0.77523,0.77513,0.77515,79.58,0.77531,0.77539,0.77529,0.77531,82.3,False
'2018-01-15T10:45:00',0.77515,0.77524,0.77514,0.77515,79.86,0.77531,0.7754,0.77529,0.7753,98.43,False
'2018-01-15T10:46:00',0.77513,0.77515,0.77486,0.7751,77.35,0.77528,0.77529,0.77501,0.77525,89.68,False
'2018-01-15T10:47:00',0.7751,0.7751,0.7749,0.77502,75.09,0.77525,0.77525,0.77505,0.77515,100.83,False
'2018-01-15T10:48:00',0.77501,0.77512,0.77483,0.77488,144.68,0.77515,0.77526,0.77495,0.77499,174.56,False
'2018-01-15T10:49:00',0.77487,0.7749,0.77481,0.77481,69.13,0.77499,0.77501,0.77493,0.77493,92.54,True
'2018-01-15T10:50:00',0.77483,0.77485,0.77476,0.77482,70.78,0.77493,0.77499,0.77489,0.77494,88.55,False
'2018-01-15T10:51:00',0.77482,0.77482,0.7746,0.77467,61.26,0.77493,0.77493,0.77476,0.77482,83.67,True
'2018-01-15T10:52:00',0.77467,0.77479,0.77455,0.77468,180.43,0.77483,0.77496,0.7747,0.77482,196.02,True
'2018-01-15T10:53:00',0.77468,0.77487,0.77468,0.77485,172.38,0.77483,0.77502,0.77483,0.775,164.3,True
'2018-01-15T10:54:00',0.77485,0.77495,0.77476,0.77491,110.0,0.775,0.7751,0.77491,0.77505,129.38,True
'2018-01-15T10:55:00',0.77491,0.77499,0.77487,0.77499,102.91,0.77505,0.77515,0.775,0.77514,106.67,False
'2018-01-15T10:56:00',0.77499,0.77502,0.77488,0.77488,84.42,0.77515,0.77518,0.77503,0.77504,106.52,False
'2018-01-15T10:57:00',0.77488,0.77498,0.77462,0.77462,122.14,0.77501,0.77512,0.77477,0.77477,156.95,True
'2018-01-15T10:58:00',0.77462,0.77484,0.77459,0.77484,107.3,0.77477,0.77499,0.77474,0.77498,112.68,True
'2018-01-15T10:59:00',0.77483,0.77494,0.77483,0.77485,118.57,0.77499,0.77509,0.77498,0.77498,92.31,False
'2018-01-15T11:00:00',0.77485,0.77498,0.77477,0.77481,151.97,0.77496,0.77513,0.77493,0.77496,122.87,False
'2018-01-15T11:01:00',0.77483,0.77485,0.77472,0.77475,110.3,0.77498,0.77499,0.77487,0.77489,107.29,False
'2018-01-15T11:02:00',0.77475,0.77475,0.7746,0.77466,64.27,0.77489,0.77489,0.77475,0.77479,67.7,True
'2018-01-15T11:03:00',0.77467,0.77474,0.77465,0.77468,81.89,0.7748,0.77488,0.7748,0.77483,75.07,False
'2018-01-15T11:04:00',0.77468,0.77468,0.77457,0.77458,73.33,0.77483,0.77483,0.77471,0.77473,57.85,False
'2018-01-15T11:05:00',0.77457,0.77459,0.77444,0.77455,89.5,0.77472,0.77473,0.77459,0.77471,85.68,False
'2018-01-15T11:06:00',0.77455,0.77458,0.77452,0.77453,34.91,0.77473,0.77474,0.77468,0.77468,37.39,True
'2018-01-15T11:07:00',0.77457,0.77474,0.77447,0.77471,79.27,0.77473,0.77491,0.77462,0.77486,65.25,False
'2018-01-15T11:08:00',0.7747,0.77471,0.77458,0.77459,42.06,0.77485,0.77486,0.77472,0.77476,53.0,False
'2018-01-15T11:09:00',0.77463,0.77473,0.77449,0.77449,86.73,0.7748,0.77486,0.77465,0.77465,78.23,True
'2018-01-15T11:10:00',0.77449,0.77458,0.77444,0.77454,112.74,0.77465,0.77472,0.77458,0.77469,119.71,True
'2018-01-15T11:11:00',0.77454,0.7746,0.7745,0.77459,70.93,0.77468,0.77474,0.77465,0.77471,57.1,True
'2018-01-15T11:12:00',0.77459,0.77478,0.77459,0.77478,62.88,0.7747,0.77489,0.7747,0.77489,52.73,True
'2018-01-15T11:13:00',0.77479,0.7749,0.77479,0.7748,90.46,0.77496,0.77505,0.7749,0.77492,68.11,True
'2018-01-15T11:14:00',0.77481,0.77493,0.77481,0.77492,74.63,0.77494,0.77505,0.77494,0.77504,50.85,False
'2018-01-15T11:15:00',0.77494,0.77499,0.7749,0.77491,65.91,0.77507,0.77512,0.77503,0.77504,45.25,False
'2018-01-15T11:16:00',0.7749,0.77492,0.77469,0.77472,88.37,0.77506,0.77506,0.77485,0.77486,64.95,False
'2018-01-15T11:17:00',0.77471,0.77472,0.77445,0.77445,140.35,0.77485,0.77488,0.7746,0.7746,139.37,True
'2018-01-15T11:18:00',0.77445,0.77468,0.77445,0.77467,84.67,0.77459,0.77481,0.77459,0.77481,93.67,False
'2018-01-15T11:19:00',0.77464,0.77464,0.77439,0.77439,79.59,0.77479,0.77479,0.77453,0.77453,71.45,True
'2018-01-15T11:20:00',0.77439,0.7746,0.77439,0.7745,158.39,0.77453,0.77472,0.77453,0.77463,185.07,True
'2018-01-15T11:21:00',0.77451,0.77484,0.77449,0.77479,106.24,0.77463,0.77496,0.77462,0.77494,125.77,False
'2018-01-15T11:22:00',0.7748,0.7748,0.77471,0.77479,75.57,0.77493,0.77496,0.77487,0.77494,75.47,True
'2018-01-15T11:23:00',0.77478,0.77495,0.77477,0.77485,79.52,0.77494,0.7751,0.77491,0.775,86.9,False
'2018-01-15T11:24:00',0.77485,0.77485,0.77459,0.77466,55.16,0.77499,0.77499,0.77474,0.7748,55.17,False
'2018-01-15T11:25:00',0.77466,0.77468,0.77438,0.77441,66.37,0.7748,0.77482,0.77454,0.77455,57.77,False
'2018-01-15T11:26:00',0.77441,0.77442,0.77427,0.77427,91.74,0.77455,0.77458,0.77438,0.77439,86.57,True
'2018-01-15T11:27:00',0.77427,0.77441,0.77411,0.77435,138.76,0.7744,0.77452,0.77424,0.77447,182.85,True
'2018-01-15T11:28:00',0.77436,0.77459,0.77422,0.77451,175.06,0.77449,0.77472,0.77435,0.77465,167.36,False
'2018-01-15T11:29:00',0.77453,0.77453,0.77426,0.77439,131.49,0.77466,0.77466,0.77441,0.77455,134.4,False
'2018-01-15T11:30:00',0.77439,0.77445,0.77415,0.77428,115.43,0.77456,0.77459,0.77432,0.77442,114.86,True
'2018-01-15T11:31:00',0.77428,0.7744,0.77425,0.77438,136.52,0.77443,0.77456,0.77439,0.77453,105.1,False
'2018-01-15T11:32:00',0.77437,0.77441,0.77413,0.77431,119.14,0.77452,0.77455,0.77427,0.77445,143.71,True
'2018-01-15T11:33:00',0.7743,0.77452,0.77429,0.77445,137.72,0.77446,0.77468,0.77445,0.77459,144.83,True
'2018-01-15T11:34:00',0.77445,0.77456,0.77441,0.77451,61.61,0.77458,0.7747,0.77457,0.77465,72.74,True
'2018-01-15T11:35:00',0.77448,0.77456,0.77442,0.77453,74.51,0.77462,0.77471,0.77457,0.77468,73.81,True
'2018-01-15T11:36:00',0.77454,0.77454,0.77441,0.77454,89.64,0.77468,0.7747,0.77456,0.7747,93.07,True
'2018-01-15T11:37:00',0.77455,0.77481,0.77452,0.77474,121.68,0.77471,0.77495,0.77468,0.77488,118.36,False
'2018-01-15T11:38:00',0.77473,0.77477,0.77461,0.77468,104.47,0.77487,0.77492,0.77478,0.77485,110.51,True
'2018-01-15T11:39:00',0.77469,0.7748,0.77461,0.77479,57.11,0.77486,0.77495,0.77479,0.77494,53.94,False
'2018-01-15T11:40:00',0.77478,0.7748,0.77466,0.77473,65.05,0.77495,0.77496,0.77486,0.77489,63.58,True
'2018-01-15T11:41:00',0.77474,0.77484,0.77472,0.77479,68.15,0.7749,0.775,0.77487,0.77494,50.05,False
'2018-01-15T11:42:00',0.77479,0.77479,0.77459,0.77468,76.0,0.77495,0.77495,0.77474,0.77483,64.5,False
'2018-01-15T11:43:00',0.77469,0.77469,0.77448,0.7745,56.31,0.77484,0.77484,0.77461,0.77463,53.6,False
'2018-01-15T11:44:00',0.77454,0.77458,0.77428,0.77428,93.79,0.77466,0.77472,0.77443,0.77443,99.86,True
'2018-01-15T11:45:00',0.77427,0.77438,0.77425,0.77434,61.84,0.77442,0.77453,0.7744,0.77447,59.17,False
'2018-01-15T11:46:00',0.77435,0.77445,0.77433,0.77433,53.1,0.77447,0.77458,0.77447,0.77447,55.35,False
'2018-01-15T11:47:00',0.77433,0.77436,0.7742,0.77424,91.27,0.77448,0.7745,0.77435,0.77439,100.68,True
'2018-01-15T11:48:00',0.77422,0.77441,0.77422,0.77441,88.24,0.77437,0.77455,0.77437,0.77455,96.23,False
'2018-01-15T11:49:00',0.77441,0.77442,0.77421,0.77426,76.64,0.77456,0.77457,0.77434,0.7744,71.34,True
'2018-01-15T11:50:00',0.77426,0.77428,0.77414,0.77427,85.49,0.77439,0.77442,0.77426,0.77441,85.71,False
'2018-01-15T11:51:00',0.77432,0.77433,0.7741,0.7741,105.34,0.77445,0.77448,0.77425,0.77426,95.65,False
'2018-01-15T11:52:00',0.7741,0.77418,0.77406,0.7741,94.03,0.77425,0.77434,0.77421,0.77425,74.46,False
'2018-01-15T11:53:00',0.7741,0.77417,0.77402,0.77406,81.66,0.77428,0.77432,0.77419,0.77423,64.0,False
'2018-01-15T11:54:00',0.77406,0.77406,0.77392,0.77399,88.9,0.77421,0.77421,0.77407,0.77416,104.09,True
'2018-01-15T11:55:00',0.774,0.77417,0.77396,0.77403,109.28,0.77416,0.77432,0.77412,0.77419,142.33,False
'2018-01-15T11:56:00',0.77405,0.77409,0.77388,0.77393,72.65,0.77419,0.77423,0.77404,0.7741,91.61,True
'2018-01-15T11:57:00',0.77394,0.77411,0.77392,0.77411,84.38,0.7741,0.77426,0.77408,0.77426,99.09,True
'2018-01-15T11:58:00',0.77411,0.77418,0.77404,0.77418,71.99,0.77425,0.77432,0.7742,0.77432,58.0,True
'2018-01-15T11:59:00',0.77418,0.77424,0.77414,0.77419,44.63,0.77434,0.77439,0.77429,0.77432,45.19,False
'2018-01-15T12:00:00',0.77419,0.77419,0.77402,0.77405,90.09,0.77435,0.77435,0.77417,0.77421,77.5,False
'2018-01-15T12:01:00',0.77407,0.77407,0.7739,0.77393,82.4,0.77421,0.77421,0.77404,0.77408,61.5,False
'2018-01-15T12:02:00',0.77395,0.77398,0.77384,0.77392,119.06,0.77408,0.77412,0.77398,0.77406,99.5,True
'2018-01-15T12:03:00',0.77392,0.77404,0.77386,0.77397,98.66,0.77407,0.77419,0.77401,0.77412,82.61,True
'2018-01-15T12:04:00',0.77399,0.77401,0.77389,0.774,80.06,0.77416,0.77416,0.77405,0.77415,59.69,False
'2018-01-15T12:05:00',0.77399,0.77412,0.77377,0.77379,81.01,0.77416,0.77427,0.77391,0.77395,67.05,True
'2018-01-15T12:06:00',0.77383,0.77386,0.77377,0.77383,66.74,0.77396,0.774,0.77393,0.77396,56.5,False
'2018-01-15T12:07:00',0.77384,0.77391,0.77379,0.77381,102.16,0.77398,0.77406,0.77394,0.77395,104.23,True
'2018-01-15T12:08:00',0.77382,0.7739,0.77379,0.77389,53.74,0.77395,0.77405,0.77394,0.77405,52.94,True
'2018-01-15T12:09:00',0.77389,0.77405,0.77386,0.77405,115.83,0.77406,0.7742,0.77401,0.77419,101.27,False
'2018-01-15T12:10:00',0.77405,0.77405,0.77393,0.77399,108.46,0.7742,0.77421,0.77405,0.77412,92.07,False
'2018-01-15T12:11:00',0.77397,0.77414,0.77397,0.77398,87.6,0.77412,0.77429,0.7741,0.7741,90.29,True
'2018-01-15T12:12:00',0.77398,0.77411,0.77397,0.77405,66.64,0.77411,0.77424,0.7741,0.7742,60.37,False
'2018-01-15T12:13:00',0.77405,0.77405,0.77388,0.77389,91.73,0.77422,0.77423,0.77402,0.77404,81.98,False
'2018-01-15T12:14:00',0.77388,0.77392,0.77378,0.77383,46.41,0.77404,0.77405,0.77394,0.77397,48.22,False
'2018-01-15T12:15:00',0.77384,0.77384,0.77369,0.77375,63.2,0.77397,0.77399,0.77385,0.77391,71.96,False
'2018-01-15T12:16:00',0.77376,0.77376,0.77364,0.77365,38.52,0.77391,0.77391,0.77377,0.77379,41.24,False
'2018-01-15T12:17:00',0.77366,0.77367,0.77324,0.77335,79.33,0.77379,0.77381,0.7734,0.77348,91.73,False
'2018-01-15T12:18:00',0.77337,0.77339,0.77321,0.77328,58.0,0.7735,0.77352,0.77334,0.77342,68.4,True
'2018-01-15T12:19:00',0.77333,0.7734,0.77329,0.77334,89.06,0.77343,0.77354,0.77342,0.77349,91.16,True
'2018-01-15T12:20:00',0.77336,0.77339,0.77329,0.77339,41.0,0.77349,0.77353,0.77343,0.77353,40.07,True
'2018-01-15T12:21:00',0.77338,0.77343,0.77333,0.77343,50.0,0.77352,0.77357,0.77345,0.77357,50.88,True
'2018-01-15T12:22:00',0.77345,0.77347,0.77342,0.77347,26.5,0.77358,0.7736,0.77354,0.77359,36.95,True
'2018-01-15T12:23:00',0.77347,0.77356,0.77341,0.7735,45.5,0.7736,0.77369,0.77355,0.77362,44.2,False
'2018-01-15T12:24:00',0.77349,0.77349,0.77335,0.77346,51.54,0.77362,0.77362,0.77349,0.77358,53.11,True
'2018-01-15T12:25:00',0.77344,0.77358,0.77339,0.77358,41.06,0.77358,0.77373,0.77353,0.77373,38.97,True
'2018-01-15T12:26:00',0.77358,0.77364,0.77352,0.77364,73.14,0.77373,0.77379,0.77367,0.77378,76.19,False
'2018-01-15T12:27:00',0.77362,0.77368,0.77354,0.77358,70.55,0.77379,0.77382,0.77368,0.77372,67.47,False
'2018-01-15T12:28:00',0.77358,0.77358,0.77336,0.77339,77.6,0.77371,0.77373,0.7735,0.77354,71.37,True
'2018-01-15T12:29:00',0.7734,0.77348,0.77338,0.77339,33.6,0.77354,0.77363,0.77353,0.77356,39.16,True
'2018-01-15T12:30:00',0.77341,0.77351,0.77334,0.77351,45.62,0.77358,0.77366,0.77349,0.77366,50.8,True
'2018-01-15T12:31:00',0.77351,0.77357,0.7735,0.77353,32.68,0.77365,0.77372,0.77365,0.77368,31.37,True
'2018-01-15T12:32:00',0.77354,0.77374,0.77344,0.77363,68.5,0.77368,0.7739,0.77359,0.77378,75.48,True
'2018-01-15T12:33:00',0.77362,0.77374,0.77361,0.77371,48.73,0.77377,0.77389,0.77376,0.77385,54.42,False
'2018-01-15T12:34:00',0.77369,0.77375,0.77363,0.77363,47.73,0.77382,0.7739,0.77377,0.77378,56.17,False
'2018-01-15T12:35:00',0.77362,0.77363,0.77352,0.77355,43.04,0.77377,0.77377,0.77367,0.7737,40.94,False
'2018-01-15T12:36:00',0.77354,0.77359,0.7735,0.77351,27.72,0.77369,0.77372,0.77363,0.77363,26.25,False
'2018-01-15T12:37:00',0.7735,0.7735,0.77329,0.77331,49.93,0.77362,0.77365,0.77347,0.77348,54.56,False
'2018-01-15T12:38:00',0.7733,0.77336,0.77329,0.77331,70.36,0.77347,0.77353,0.77345,0.77348,76.52,False
'2018-01-15T12:39:00',0.77331,0.77332,0.77328,0.77329,33.37,0.77345,0.77348,0.77342,0.77344,39.79,False
'2018-01-15T12:40:00',0.77328,0.77329,0.77308,0.77313,63.34,0.77343,0.77344,0.77324,0.77327,59.86,False
'2018-01-15T12:41:00',0.77311,0.77316,0.77307,0.77308,77.45,0.77328,0.77333,0.77322,0.77323,80.13,True
'2018-01-15T12:42:00',0.77309,0.77328,0.77309,0.77325,73.4,0.77324,0.77343,0.77324,0.7734,84.96,False
'2018-01-15T12:43:00',0.77327,0.77333,0.7732,0.77321,71.76,0.77342,0.77347,0.77338,0.77338,86.67,False
'2018-01-15T12:44:00',0.77321,0.77323,0.77316,0.77318,48.22,0.77338,0.77338,0.77332,0.77333,55.13,True
'2018-01-15T12:45:00',0.77318,0.77328,0.77318,0.77328,38.05,0.77333,0.77342,0.77332,0.77342,31.5,False
'2018-01-15T12:46:00',0.77328,0.77354,0.77323,0.77324,92.93,0.77341,0.77369,0.77337,0.77339,96.36,True
'2018-01-15T12:47:00',0.77325,0.77341,0.7732,0.7734,139.7,0.77341,0.77356,0.77334,0.77355,150.84,False
'2018-01-15T12:48:00',0.77341,0.77348,0.77335,0.77338,90.61,0.77356,0.77363,0.7735,0.77355,118.62,True
'2018-01-15T12:49:00',0.77338,0.77352,0.77333,0.77352,64.91,0.77354,0.77366,0.77348,0.77366,86.42,False
'2018-01-15T12:50:00',0.77353,0.77353,0.77337,0.77343,81.54,0.77367,0.77367,0.77353,0.77357,95.68,True
'2018-01-15T12:51:00',0.77343,0.77352,0.77339,0.77352,28.12,0.77356,0.77366,0.77353,0.77366,31.32,False
'2018-01-15T12:52:00',0.77352,0.77354,0.77349,0.77351,23.0,0.77366,0.77368,0.77363,0.77365,28.3,True
'2018-01-15T12:53:00',0.77352,0.77358,0.77351,0.77355,28.0,0.77365,0.77373,0.77365,0.77369,33.24,True
'2018-01-15T12:54:00',0.77357,0.77368,0.77355,0.77365,51.13,0.77371,0.77382,0.77369,0.77379,56.22,True
'2018-01-15T12:55:00',0.77365,0.77374,0.77364,0.77374,48.53,0.7738,0.77389,0.77378,0.77389,52.3,True
'2018-01-15T12:56:00',0.77374,0.77384,0.77369,0.77384,57.92,0.77389,0.77399,0.77384,0.77399,68.41,True
'2018-01-15T12:57:00',0.77384,0.77386,0.77381,0.77385,25.6,0.77399,0.77401,0.77396,0.774,28.59,False
'2018-01-15T12:58:00',0.77384,0.77384,0.77369,0.7738,60.75,0.774,0.774,0.77385,0.77396,72.57,False
'2018-01-15T12:59:00',0.77379,0.77379,0.77329,0.7733,79.51,0.77395,0.77395,0.77342,0.77342,78.78,False
'2018-01-15T13:00:00',0.7733,0.77338,0.77319,0.77327,64.71,0.77344,0.77354,0.77331,0.77342,65.26,True
'2018-01-15T13:01:00',0.77327,0.77331,0.77319,0.77331,64.72,0.77342,0.77346,0.77335,0.77346,67.59,False
'2018-01-15T13:02:00',0.77331,0.77331,0.77315,0.77315,53.64,0.77346,0.77347,0.77331,0.77332,56.34,True
'2018-01-15T13:03:00',0.77316,0.77322,0.77316,0.77318,41.38,0.77333,0.77336,0.77331,0.77333,38.02,True
'2018-01-15T13:04:00',0.77318,0.77328,0.77316,0.77328,35.59,0.77332,0.77345,0.7733,0.77343,37.56,True
'2018-01-15T13:05:00',0.77329,0.77343,0.77328,0.77338,40.5,0.77344,0.77359,0.77344,0.77354,39.43,True
'2018-01-15T13:06:00',0.77338,0.77344,0.77336,0.77343,27.49,0.77352,0.77359,0.77352,0.77359,35.36,False
'2018-01-15T13:07:00',0.77344,0.77345,0.77287,0.77288,92.39,0.77358,0.77358,0.77302,0.77303,109.94,True
'2018-01-15T13:08:00',0.77291,0.77298,0.77286,0.77289,36.72,0.77305,0.77313,0.773,0.77305,43.11,True
'2018-01-15T13:09:00',0.77289,0.77322,0.77289,0.77322,71.95,0.77304,0.77336,0.77304,0.77335,76.42,False
'2018-01-15T13:10:00',0.77316,0.77316,0.773,0.77311,56.43,0.77331,0.77331,0.77316,0.77326,49.71,False
'2018-01-15T13:11:00',0.77311,0.77311,0.77297,0.77302,44.62,0.77325,0.77325,0.77311,0.77317,51.27,False
'2018-01-15T13:12:00',0.77302,0.77302,0.77293,0.77295,48.0,0.77315,0.77315,0.77307,0.77309,63.33,True
'2018-01-15T13:13:00',0.77295,0.773,0.77288,0.77295,52.81,0.77309,0.77315,0.77303,0.7731,56.71,False
'2018-01-15T13:14:00',0.77294,0.77295,0.77288,0.77293,34.96,0.77309,0.77312,0.77303,0.77308,29.8,False
'2018-01-15T13:15:00',0.77293,0.77297,0.7727,0.77273,54.61,0.7731,0.77312,0.77284,0.77287,43.67,True
'2018-01-15T13:16:00',0.77274,0.77275,0.77271,0.77274,21.88,0.77288,0.77288,0.77286,0.77287,16.0,True
'2018-01-15T13:17:00',0.77274,0.77283,0.77274,0.77283,24.36,0.77288,0.77296,0.77288,0.77295,27.43,True
'2018-01-15T13:18:00',0.77283,0.77286,0.7728,0.77284,38.0,0.77294,0.77298,0.77293,0.77298,47.14,False
'2018-01-15T13:19:00',0.77286,0.77291,0.77281,0.77284,33.74,0.77299,0.77304,0.77295,0.77298,41.96,True
'2018-01-15T13:20:00',0.77285,0.77313,0.77285,0.77305,54.0,0.77298,0.77325,0.77298,0.77319,61.11,True
'2018-01-15T13:21:00',0.77306,0.77319,0.77302,0.77312,55.06,0.77319,0.77333,0.77315,0.77325,58.32,False
'2018-01-15T13:22:00',0.77312,0.77317,0.77308,0.77308,29.74,0.77326,0.77331,0.7732,0.7732,31.78,True
'2018-01-15T13:23:00',0.77309,0.77312,0.77306,0.77308,40.98,0.77321,0.77324,0.77319,0.77321,39.0,True
'2018-01-15T13:24:00',0.77306,0.7731,0.77306,0.7731,32.99,0.77321,0.77325,0.77318,0.77323,26.0,True
'2018-01-15T13:25:00',0.77311,0.7732,0.77309,0.7732,27.73,0.77324,0.77333,0.77324,0.77333,22.0,False
'2018-01-15T13:26:00',0.77321,0.77327,0.77309,0.7732,49.93,0.7733,0.77338,0.77323,0.77332,45.5,False
'2018-01-15T13:27:00',0.77319,0.7732,0.77313,0.77315,25.92,0.77332,0.77332,0.77326,0.77327,21.6,True
'2018-01-15T13:28:00',0.77315,0.77335,0.77315,0.77334,50.18,0.77328,0.77349,0.77327,0.77347,48.0,True
'2018-01-15T13:29:00',0.77334,0.7734,0.77332,0.77336,27.69,0.77346,0.77355,0.77346,0.7735,27.74,True
'2018-01-15T13:30:00',0.77336,0.77341,0.77332,0.77337,30.06,0.77351,0.77357,0.77347,0.77352,27.84,False
'2018-01-15T13:31:00',0.77335,0.77335,0.77324,0.77326,40.92,0.7735,0.7735,0.77339,0.77341,38.04,True
'2018-01-15T13:32:00',0.77325,0.77333,0.77323,0.77328,32.58,0.7734,0.77349,0.77338,0.77343,33.2,False
'2018-01-15T13:33:00',0.77327,0.7733,0.77325,0.77325,22.46,0.77342,0.77345,0.7734,0.7734,23.85,False
'2018-01-15T13:34:00',0.77324,0.77324,0.77306,0.77317,38.04,0.77339,0.77341,0.77324,0.77331,40.82,False
'2018-01-15T13:35:00',0.77316,0.77319,0.77311,0.77314,45.23,0.77331,0.77334,0.77326,0.77326,46.91,False
'2018-01-15T13:36:00',0.77313,0.77313,0.77303,0.77303,19.26,0.77325,0.77325,0.77317,0.77318,19.5,True
'2018-01-15T13:37:00',0.77303,0.77317,0.77303,0.77317,37.89,0.77316,0.77333,0.77316,0.77332,30.48,True
'2018-01-15T13:38:00',0.77317,0.77323,0.77313,0.77323,47.79,0.77331,0.77337,0.77329,0.77337,35.9,True
'2018-01-15T13:39:00',0.77321,0.77334,0.77321,0.77333,29.74,0.77336,0.77349,0.77336,0.77349,42.1,True
'2018-01-15T13:40:00',0.77333,0.77344,0.77329,0.77336,29.0,0.77348,0.77356,0.77341,0.77347,37.57,True
'2018-01-15T13:41:00',0.77334,0.7735,0.77331,0.7735,29.1,0.77347,0.77362,0.77345,0.77362,28.94,True
'2018-01-15T13:42:00',0.7735,0.77354,0.77347,0.77353,15.0,0.77363,0.77367,0.77358,0.77365,25.68,False
'2018-01-15T13:43:00',0.77354,0.77359,0.77349,0.77353,39.0,0.77367,0.77372,0.77364,0.77365,52.04,False
'2018-01-15T13:44:00',0.77353,0.77353,0.77348,0.77348,19.37,0.77364,0.77366,0.77362,0.77362,19.49,False
'2018-01-15T13:45:00',0.77348,0.77359,0.77336,0.77336,47.5,0.77363,0.77371,0.77349,0.77349,56.5,True
'2018-01-15T13:46:00',0.77335,0.77344,0.77327,0.7734,55.37,0.77347,0.77359,0.77339,0.77354,72.02,False
'2018-01-15T13:47:00',0.7734,0.77343,0.77338,0.7734,43.5,0.77355,0.77358,0.77352,0.77354,47.83,True
'2018-01-15T13:48:00',0.7734,0.77345,0.77339,0.77345,15.5,0.77353,0.77359,0.77353,0.77359,21.7,True
'2018-01-15T13:49:00',0.77345,0.77387,0.7734,0.77382,80.75,0.7736,0.774,0.77355,0.77395,98.89,True
'2018-01-15T13:50:00',0.77382,0.77396,0.77379,0.77384,71.56,0.77398,0.7741,0.77394,0.774,65.39,False
'2018-01-15T13:51:00',0.77384,0.77388,0.77377,0.77379,63.95,0.774,0.77402,0.77391,0.77393,55.22,True
'2018-01-15T13:52:00',0.77377,0.77383,0.77376,0.77382,41.4,0.77393,0.77398,0.7739,0.77397,39.52,True
'2018-01-15T13:53:00',0.77382,0.77387,0.77377,0.77386,39.2,0.77397,0.77402,0.77392,0.774,36.65,False
'2018-01-15T13:54:00',0.77384,0.77405,0.77379,0.77386,107.48,0.77401,0.77419,0.77394,0.77399,106.47,False
'2018-01-15T13:55:00',0.77384,0.77389,0.77357,0.77357,130.52,0.77398,0.77404,0.77372,0.77372,148.63,False
'2018-01-15T13:56:00',0.77353,0.77358,0.77334,0.77336,65.38,0.77371,0.77373,0.77351,0.77351,67.8,False
'2018-01-15T13:57:00',0.77338,0.77339,0.77288,0.77306,142.31,0.77352,0.77355,0.77304,0.77321,136.61,True
'2018-01-15T13:58:00',0.77304,0.77326,0.773,0.77323,106.64,0.77319,0.7734,0.77316,0.77337,111.66,True
'2018-01-15T13:59:00',0.77329,0.77337,0.77322,0.77336,80.27,0.77342,0.77352,0.77337,0.77351,82.38,False
'2018-01-15T14:00:00',0.77335,0.77338,0.77315,0.77324,132.97,0.7735,0.77352,0.7733,0.77338,118.08,True
'2018-01-15T14:01:00',0.77321,0.77335,0.77314,0.77335,81.89,0.77336,0.7735,0.7733,0.7735,79.03,False
'2018-01-15T14:02:00',0.77334,0.77337,0.77314,0.7733,83.11,0.77348,0.77352,0.77329,0.77345,87.78,True
'2018-01-15T14:03:00',0.77329,0.77336,0.77319,0.77336,70.24,0.77344,0.7735,0.77335,0.7735,72.1,False
'2018-01-15T14:04:00',0.77335,0.77339,0.77327,0.77327,54.65,0.77351,0.77352,0.77339,0.77339,49.85,False
'2018-01-15T14:05:00',0.77326,0.77338,0.77305,0.77308,82.73,0.77339,0.77351,0.77318,0.77322,84.15,True
'2018-01-15T14:06:00',0.77309,0.77324,0.77309,0.77323,86.73,0.77324,0.77338,0.77323,0.77338,77.43,False
'2018-01-15T14:07:00',0.77324,0.77326,0.77297,0.77305,97.11,0.77338,0.7734,0.77311,0.77318,101.35,False
'2018-01-15T14:08:00',0.77305,0.77316,0.77292,0.77293,68.86,0.77319,0.7733,0.77306,0.77309,76.62,False
'2018-01-15T14:09:00',0.77293,0.77296,0.77278,0.77289,95.81,0.77309,0.7731,0.77294,0.77306,105.1,False
'2018-01-15T14:10:00',0.77289,0.77296,0.7727,0.77284,105.36,0.77305,0.77311,0.77284,0.77301,96.74,True
'2018-01-15T14:11:00',0.77284,0.77299,0.77284,0.77295,61.66,0.77301,0.77315,0.77301,0.77312,84.89,False
'2018-01-15T14:12:00',0.77296,0.77297,0.7728,0.7728,65.09,0.77313,0.77313,0.77297,0.77297,91.84,True
'2018-01-15T14:13:00',0.7728,0.77296,0.77277,0.77288,87.0,0.77297,0.77313,0.77293,0.77304,99.03,False
'2018-01-15T14:14:00',0.77289,0.77296,0.77283,0.77283,38.74,0.77304,0.7731,0.77297,0.77297,49.63,False
'2018-01-15T14:15:00',0.7728,0.77284,0.77273,0.77283,62.11,0.77297,0.77298,0.77289,0.77296,91.79,True
'2018-01-15T14:16:00',0.77281,0.77293,0.77281,0.77293,65.0,0.77297,0.77306,0.77294,0.77306,75.74,True
'2018-01-15T14:17:00',0.77291,0.77309,0.77267,0.77307,130.23,0.77303,0.77322,0.7728,0.7732,141.92,True
'2018-01-15T14:18:00',0.77307,0.77315,0.77303,0.77313,63.67,0.77321,0.77329,0.77319,0.77327,75.47,False
'2018-01-15T14:19:00',0.77313,0.77313,0.77291,0.77293,67.07,0.77327,0.77327,0.77306,0.77308,85.04,False
'2018-01-15T14:20:00',0.77294,0.773,0.77286,0.77287,36.48,0.77309,0.77314,0.77302,0.77302,45.67,False
'2018-01-15T14:21:00',0.77288,0.77289,0.77274,0.77282,43.1,0.77302,0.77303,0.7729,0.77296,50.46,False
'2018-01-15T14:22:00',0.77284,0.7729,0.77261,0.77261,56.72,0.77299,0.77305,0.77276,0.77276,52.6,True
'2018-01-15T14:23:00',0.7726,0.77281,0.7726,0.77281,43.27,0.77276,0.77297,0.77276,0.77296,42.6,True
'2018-01-15T14:24:00',0.7728,0.77292,0.77278,0.77289,71.68,0.77296,0.77309,0.77294,0.77306,59.58,False
'2018-01-15T14:25:00',0.7729,0.77296,0.77286,0.77287,82.14,0.77307,0.77311,0.77301,0.77302,66.21,True
'2018-01-15T14:26:00',0.77287,0.77291,0.77284,0.77289,53.1,0.77301,0.77308,0.77298,0.77302,75.06,True
'2018-01-15T14:27:00',0.77287,0.77301,0.77287,0.77291,58.1,0.77302,0.77316,0.77302,0.77307,61.63,False
'2018-01-15T14:28:00',0.77292,0.77296,0.77284,0.77287,68.6,0.77308,0.7731,0.77298,0.77301,68.39,False
'2018-01-15T14:29:00',0.77286,0.77286,0.77275,0.77281,60.7,0.77299,0.77301,0.77289,0.77295,56.78,True
'2018-01-15T14:30:00',0.7728,0.77293,0.77275,0.77293,33.61,0.77295,0.77307,0.7729,0.77307,33.72,False
'2018-01-15T14:31:00',0.77293,0.77293,0.77283,0.77288,56.38,0.77306,0.77308,0.77295,0.77303,61.6,False
'2018-01-15T14:32:00',0.77289,0.77292,0.77287,0.77287,42.03,0.77303,0.77306,0.77301,0.77301,42.09,False
'2018-01-15T14:33:00',0.77287,0.77287,0.77263,0.77269,145.33,0.77301,0.77301,0.77278,0.77284,137.12,False
'2018-01-15T14:34:00',0.77271,0.77272,0.77238,0.77243,127.79,0.77285,0.77287,0.77255,0.77258,116.2,True
'2018-01-15T14:35:00',0.77242,0.77262,0.77238,0.7726,76.54,0.77258,0.77275,0.77254,0.7727,61.83,False
'2018-01-15T14:36:00',0.7726,0.7726,0.7724,0.77257,80.57,0.77272,0.77273,0.77255,0.77273,60.8,True
'2018-01-15T14:37:00',0.77257,0.77269,0.77256,0.77261,90.7,0.77273,0.77284,0.77271,0.77276,71.09,True
'2018-01-15T14:38:00',0.77261,0.77273,0.77247,0.7727,148.25,0.77276,0.77289,0.77263,0.77285,117.39,False
'2018-01-15T14:39:00',0.77271,0.77282,0.77262,0.77266,55.28,0.77287,0.77297,0.77276,0.77284,43.66,True
'2018-01-15T14:40:00',0.77266,0.77275,0.77262,0.77271,95.63,0.77284,0.77288,0.77277,0.77287,69.09,True
'2018-01-15T14:41:00',0.7727,0.77296,0.77269,0.77286,96.12,0.77285,0.77311,0.77285,0.773,72.48,False
'2018-01-15T14:42:00',0.77287,0.77296,0.77278,0.77278,69.39,0.77302,0.77311,0.77291,0.77291,65.87,False
'2018-01-15T14:43:00',0.77277,0.77277,0.77259,0.7726,48.21,0.77291,0.77291,0.77274,0.77274,48.46,False
'2018-01-15T14:44:00',0.77261,0.77262,0.77251,0.77252,29.03,0.77274,0.77274,0.77267,0.77267,28.83,False
'2018-01-15T14:45:00',0.77254,0.77259,0.77233,0.77245,66.84,0.77267,0.77273,0.77248,0.77261,76.24,True
'2018-01-15T14:46:00',0.77247,0.77257,0.77236,0.77257,79.94,0.77263,0.77273,0.77251,0.77272,84.4,True
'2018-01-15T14:47:00',0.77257,0.77292,0.77256,0.77282,97.75,0.77273,0.77309,0.77271,0.77299,105.8,True
'2018-01-15T14:48:00',0.77282,0.773,0.77278,0.773,80.78,0.77298,0.77316,0.77297,0.77314,83.11,True
'2018-01-15T14:49:00',0.77297,0.77309,0.77291,0.77307,55.92,0.77312,0.77325,0.77306,0.77323,49.08,False
'2018-01-15T14:50:00',0.77306,0.77307,0.77297,0.773,39.65,0.77321,0.77322,0.77312,0.77315,45.54,True
'2018-01-15T14:51:00',0.77299,0.77318,0.77299,0.77315,77.52,0.77315,0.77333,0.77315,0.77328,66.34,False
'2018-01-15T14:52:00',0.77313,0.77321,0.77305,0.77313,69.33,0.77328,0.77336,0.77323,0.77328,63.49,False
'2018-01-15T14:53:00',0.77314,0.77322,0.77303,0.77309,110.38,0.77328,0.77337,0.77317,0.77326,99.08,True
'2018-01-15T14:54:00',0.77313,0.77323,0.77311,0.77311,81.51,0.77327,0.77337,0.77325,0.77325,75.76,False
'2018-01-15T14:55:00',0.77312,0.77313,0.77297,0.77297,41.23,0.77326,0.77327,0.77311,0.77313,38.54,True
'2018-01-15T14:56:00',0.77299,0.77302,0.77296,0.77301,33.37,0.77313,0.77317,0.7731,0.77317,31.42,True
'2018-01-15T14:57:00',0.77301,0.77304,0.77298,0.77302,45.5,0.77315,0.77318,0.77312,0.77316,47.32,True
'2018-01-15T14:58:00',0.77302,0.77324,0.773,0.77318,91.0,0.77315,0.77336,0.77313,0.77333,97.52,False
'2018-01-15T14:59:00',0.77319,0.77327,0.77291,0.77298,140.83,0.77333,0.77338,0.77309,0.77315,144.44,True
'2018-01-15T15:00:00',0.773,0.77323,0.77295,0.77316,159.66,0.77316,0.7734,0.77311,0.77332,165.5,True
'2018-01-15T15:01:00',0.77317,0.7733,0.77314,0.77321,92.47,0.77333,0.77344,0.77327,0.77339,80.05,True
'2018-01-15T15:02:00',0.77323,0.77337,0.77317,0.77336,111.35,0.77337,0.77354,0.77332,0.77351,96.99,False
'2018-01-15T15:03:00',0.77335,0.77335,0.7731,0.77313,94.15,0.7735,0.7735,0.77325,0.77328,76.43,False
'2018-01-15T15:04:00',0.77314,0.77317,0.77293,0.773,116.61,0.77328,0.77331,0.77308,0.77314,106.24,True
'2018-01-15T15:05:00',0.77299,0.77318,0.77299,0.77305,78.11,0.77314,0.77333,0.77314,0.77318,105.89,True
'2018-01-15T15:06:00',0.77302,0.7732,0.77297,0.77312,77.43,0.77318,0.77333,0.77312,0.77326,78.09,False
'2018-01-15T15:07:00',0.77311,0.77314,0.77297,0.77301,110.33,0.77326,0.77329,0.77312,0.77316,106.99,True
'2018-01-15T15:08:00',0.773,0.7733,0.7729,0.77324,86.0,0.77315,0.77345,0.77306,0.77339,78.85,True
'2018-01-15T15:09:00',0.77324,0.77327,0.77312,0.77324,95.94,0.7734,0.77344,0.77326,0.77343,96.39,False
'2018-01-15T15:10:00',0.77324,0.77329,0.77306,0.77316,101.39,0.77343,0.77348,0.77325,0.77335,126.41,False
'2018-01-15T15:11:00',0.77317,0.77319,0.77303,0.77315,93.08,0.77336,0.77337,0.77319,0.77331,125.28,False
'2018-01-15T15:12:00',0.77316,0.77322,0.77287,0.77289,110.3,0.77332,0.77337,0.77301,0.77301,124.94,False
'2018-01-15T15:13:00',0.77289,0.77292,0.77265,0.77265,126.85,0.77299,0.77304,0.77278,0.7728,102.05,False
'2018-01-15T15:14:00',0.77265,0.77266,0.77243,0.77255,121.06,0.7728,0.7728,0.77257,0.77269,101.37,True
'2018-01-15T15:15:00',0.77256,0.77266,0.77249,0.77266,104.49,0.77268,0.7728,0.77262,0.7728,91.61,True
'2018-01-15T15:16:00',0.77265,0.77288,0.77262,0.77281,57.85,0.7728,0.77301,0.77278,0.77296,63.19,False
'2018-01-15T15:17:00',0.77281,0.77289,0.77271,0.77275,51.29,0.77299,0.77305,0.77289,0.77289,68.44,True
'2018-01-15T15:18:00',0.77277,0.77283,0.77272,0.77279,79.98,0.77289,0.77298,0.77287,0.77295,124.13,True
'2018-01-15T15:19:00',0.77279,0.77294,0.77274,0.7729,133.6,0.77293,0.77307,0.77288,0.77304,207.15,False
'2018-01-15T15:20:00',0.7729,0.77292,0.77285,0.77289,50.54,0.77304,0.77307,0.773,0.77304,72.05,True
'2018-01-15T15:21:00',0.77289,0.77293,0.77287,0.7729,67.87,0.77304,0.77307,0.77303,0.77305,90.47,True
'2018-01-15T15:22:00',0.77289,0.77306,0.77285,0.77306,71.81,0.77305,0.77323,0.773,0.77323,75.04,False
'2018-01-15T15:23:00',0.77306,0.77309,0.77281,0.77284,75.38,0.77323,0.77324,0.77297,0.77301,55.84,False
'2018-01-15T15:24:00',0.77284,0.77289,0.77276,0.77282,97.81,0.77299,0.77305,0.7729,0.773,81.97,True
'2018-01-15T15:25:00',0.77285,0.77289,0.77281,0.77288,56.29,0.773,0.77305,0.77296,0.77304,54.8,False
'2018-01-15T15:26:00',0.77289,0.77296,0.77284,0.77285,72.97,0.77304,0.77311,0.773,0.773,71.3,True
'2018-01-15T15:27:00',0.77286,0.77298,0.77284,0.77287,47.11,0.77301,0.77312,0.77299,0.77302,53.8,True
'2018-01-15T15:28:00',0.77288,0.77295,0.77283,0.77295,34.61,0.77302,0.7731,0.773,0.7731,37.1,False
'2018-01-15T15:29:00',0.77294,0.773,0.77285,0.77288,44.32,0.77309,0.77316,0.773,0.77303,34.9,False
'2018-01-15T15:30:00',0.77288,0.77289,0.77278,0.77284,68.48,0.77301,0.77304,0.77292,0.77298,68.42,True
'2018-01-15T15:31:00',0.77284,0.77288,0.77281,0.77286,62.37,0.77299,0.77304,0.77296,0.773,68.11,False
'2018-01-15T15:32:00',0.77286,0.7729,0.77277,0.77281,50.88,0.77301,0.77306,0.77293,0.77296,61.63,True
'2018-01-15T15:33:00',0.7728,0.77295,0.7728,0.77284,65.0,0.77298,0.7731,0.77297,0.77299,71.99,True
'2018-01-15T15:34:00',0.77284,0.77286,0.7727,0.77285,132.61,0.773,0.77302,0.77286,0.77299,121.23,True
'2018-01-15T15:35:00',0.77286,0.77304,0.77282,0.77298,115.09,0.77299,0.77319,0.77297,0.77313,99.55,True
'2018-01-15T15:36:00',0.77299,0.77312,0.77299,0.77304,91.91,0.77314,0.77327,0.77313,0.77319,83.19,False
'2018-01-15T15:37:00',0.77303,0.77303,0.77277,0.7728,61.27,0.77318,0.77318,0.77291,0.77294,53.21,True
'2018-01-15T15:38:00',0.7728,0.77286,0.77279,0.77282,26.5,0.77294,0.773,0.77292,0.77296,30.18,False
'2018-01-15T15:39:00',0.77283,0.77283,0.77271,0.77277,66.55,0.77296,0.77297,0.77286,0.77294,70.82,False
'2018-01-15T15:40:00',0.77279,0.77283,0.77264,0.77277,81.37,0.77294,0.77298,0.77278,0.77291,98.31,True
'2018-01-15T15:41:00',0.77278,0.773,0.77278,0.7729,64.51,0.77291,0.77315,0.77291,0.77304,49.49,True
'2018-01-15T15:42:00',0.77287,0.77318,0.77282,0.77318,104.54,0.77302,0.77332,0.77297,0.77332,97.36,True
'2018-01-15T15:43:00',0.7732,0.77327,0.77314,0.77327,79.52,0.77334,0.77341,0.77329,0.77341,66.25,False
'2018-01-15T15:44:00',0.77326,0.77327,0.77304,0.77311,84.84,0.77341,0.77342,0.77319,0.77326,82.86,True
'2018-01-15T15:45:00',0.77312,0.77314,0.77294,0.77314,96.02,0.77326,0.77329,0.77307,0.77329,82.11,True
'2018-01-15T15:46:00',0.77314,0.77334,0.77314,0.77333,42.59,0.77328,0.77347,0.77328,0.77346,41.34,False
'2018-01-15T15:47:00',0.77333,0.77333,0.77313,0.77318,50.78,0.77347,0.77347,0.77327,0.77333,51.27,False
'2018-01-15T15:48:00',0.77319,0.77321,0.77308,0.77317,71.24,0.77334,0.77336,0.77323,0.7733,76.18,True
'2018-01-15T15:49:00',0.77317,0.77319,0.77308,0.77319,68.45,0.77329,0.77333,0.77323,0.77333,68.93,True
'2018-01-15T15:50:00',0.77319,0.77331,0.77316,0.77331,63.02,0.77332,0.77346,0.77329,0.77345,62.56,True
'2018-01-15T15:51:00',0.77329,0.77346,0.77327,0.77339,95.85,0.77344,0.77361,0.77341,0.77353,82.96,True
'2018-01-15T15:52:00',0.7734,0.77348,0.7734,0.77348,65.47,0.77354,0.77363,0.77354,0.77362,61.26,False
'2018-01-15T15:53:00',0.77347,0.77357,0.77345,0.77347,66.22,0.77362,0.77372,0.77359,0.77361,75.09,True
'2018-01-15T15:54:00',0.77347,0.77355,0.77337,0.77355,75.58,0.77362,0.7737,0.77352,0.7737,80.12,True
'2018-01-15T15:55:00',0.77353,0.77364,0.77347,0.77363,70.28,0.7737,0.77379,0.77363,0.77378,71.35,False
'2018-01-15T15:56:00',0.77367,0.77371,0.7735,0.7735,47.35,0.77381,0.77386,0.77365,0.77365,46.45,False
'2018-01-15T15:57:00',0.77349,0.7735,0.77341,0.77349,59.28,0.77364,0.77365,0.77356,0.77365,56.48,False
'2018-01-15T15:58:00',0.77349,0.77356,0.77347,0.77348,48.97,0.77363,0.77371,0.77362,0.77364,46.55,True
'2018-01-15T15:59:00',0.77351,0.77362,0.77351,0.77361,27.47,0.77365,0.77376,0.77365,0.77376,27.6,False
'2018-01-15T16:00:00',0.77363,0.77372,0.77357,0.7736,117.64,0.77378,0.77389,0.7737,0.77375,114.07,True
'2018-01-15T16:01:00',0.7736,0.7737,0.77354,0.77367,102.14,0.77376,0.77384,0.77369,0.77381,98.56,True
'2018-01-15T16:02:00',0.77367,0.77384,0.77363,0.77372,105.23,0.77382,0.77399,0.77378,0.77386,90.58,True
'2018-01-15T16:03:00',0.77371,0.77379,0.77366,0.77373,103.46,0.77387,0.77394,0.77381,0.77388,90.87,False
'2018-01-15T16:04:00',0.77374,0.77374,0.77361,0.77364,100.47,0.77388,0.77389,0.77375,0.77379,86.37,False
'2018-01-15T16:05:00',0.77363,0.77367,0.77356,0.77363,85.99,0.77378,0.7738,0.77372,0.77378,65.62,False
'2018-01-15T16:06:00',0.77364,0.77367,0.7736,0.77361,40.31,0.77379,0.77381,0.77375,0.77377,37.37,True
'2018-01-15T16:07:00',0.77363,0.77385,0.77361,0.77381,65.43,0.77377,0.774,0.77376,0.77397,63.86,False
'2018-01-15T16:08:00',0.77382,0.77382,0.7737,0.77379,73.49,0.77397,0.77398,0.77386,0.77393,77.82,False
'2018-01-15T16:09:00',0.77379,0.7738,0.77356,0.77358,72.58,0.77394,0.77395,0.77371,0.77372,80.47,True
'2018-01-15T16:10:00',0.77359,0.77378,0.77355,0.77378,60.87,0.77373,0.77395,0.7737,0.77395,65.01,True
'2018-01-15T16:11:00',0.7738,0.77407,0.7738,0.77401,70.8,0.77397,0.77423,0.77397,0.77416,74.72,False
'2018-01-15T16:12:00',0.77402,0.77413,0.77383,0.774,139.58,0.77417,0.77427,0.77397,0.77415,103.12,False
'2018-01-15T16:13:00',0.774,0.77404,0.77374,0.77378,125.68,0.77414,0.77418,0.77388,0.77391,99.03,True
'2018-01-15T16:14:00',0.77378,0.77383,0.7737,0.77382,76.8,0.77391,0.77397,0.77384,0.77396,113.04,False
'2018-01-15T16:15:00',0.77379,0.77379,0.77345,0.77349,84.0,0.77393,0.77393,0.77357,0.77362,116.14,True
'2018-01-15T16:16:00',0.77349,0.77359,0.77342,0.77355,54.02,0.77362,0.7737,0.77355,0.77366,63.76,True
'2018-01-15T16:17:00',0.77355,0.77366,0.77354,0.77358,57.65,0.77366,0.77377,0.77365,0.7737,52.72,True
'2018-01-15T16:18:00',0.77358,0.77362,0.77351,0.77362,84.06,0.7737,0.77375,0.77361,0.77375,63.11,True
'2018-01-15T16:19:00',0.77362,0.77377,0.7736,0.77375,69.85,0.77376,0.77391,0.77375,0.7739,71.64,False
'2018-01-15T16:20:00',0.77375,0.77388,0.77373,0.77374,59.05,0.7739,0.77402,0.77387,0.77387,61.4,False
'2018-01-15T16:21:00',0.77373,0.77374,0.77363,0.77369,58.05,0.77387,0.77389,0.77378,0.77386,81.63,True
'2018-01-15T16:22:00',0.77369,0.77381,0.77369,0.7738,60.66,0.77386,0.77396,0.77383,0.77395,71.81,False
'2018-01-15T16:23:00',0.77381,0.77387,0.77373,0.7738,41.99,0.77396,0.77401,0.77386,0.77394,51.82,True
'2018-01-15T16:24:00',0.77379,0.77391,0.77379,0.77383,84.73,0.77394,0.77405,0.77392,0.77399,78.67,True
'2018-01-15T16:25:00',0.77385,0.77389,0.77377,0.77386,63.74,0.77399,0.77404,0.77392,0.77401,59.4,False
'2018-01-15T16:26:00',0.77385,0.77387,0.77374,0.77382,65.53,0.77401,0.77401,0.77389,0.77397,83.64,False
'2018-01-15T16:27:00',0.77382,0.77382,0.77378,0.77379,48.0,0.77397,0.77397,0.77392,0.77392,57.26,True
'2018-01-15T16:28:00',0.77379,0.77393,0.77379,0.77391,54.62,0.77394,0.77407,0.77394,0.77406,57.41,True
'2018-01-15T16:29:00',0.7739,0.77399,0.7739,0.77395,41.75,0.77406,0.77414,0.77405,0.7741,37.21,True
'2018-01-15T16:30:00',0.77397,0.7741,0.77396,0.77409,63.84,0.7741,0.77425,0.7741,0.77424,64.09,True
'2018-01-15T16:31:00',0.77408,0.77429,0.77408,0.77429,62.37,0.77423,0.77446,0.77423,0.77446,71.48,False
'2018-01-15T16:32:00',0.77429,0.77435,0.77424,0.77429,116.46,0.77446,0.7745,0.77438,0.77443,85.87,True
'2018-01-15T16:33:00',0.77429,0.77455,0.77422,0.77455,94.79,0.77442,0.77467,0.77437,0.77467,86.18,False
'2018-01-15T16:34:00',0.77456,0.77459,0.77443,0.77443,70.59,0.77468,0.77473,0.77456,0.77456,84.09,False
'2018-01-15T16:35:00',0.77443,0.77443,0.77434,0.77436,55.22,0.77455,0.77455,0.77447,0.77448,66.18,True
'2018-01-15T16:36:00',0.77437,0.77446,0.77428,0.77446,86.77,0.7745,0.77458,0.77442,0.77458,88.34,False
'2018-01-15T16:37:00',0.77447,0.77452,0.77444,0.77444,39.73,0.77461,0.77466,0.77458,0.77459,45.96,True
'2018-01-15T16:38:00',0.77444,0.77485,0.77444,0.77477,93.04,0.77459,0.77495,0.77459,0.7749,115.57,True
'2018-01-15T16:39:00',0.77477,0.77502,0.77476,0.77498,87.6,0.77491,0.77514,0.77489,0.77509,114.82,True
'2018-01-15T16:40:00',0.77498,0.77508,0.77494,0.77499,100.82,0.77512,0.77522,0.77509,0.77513,119.43,True
'2018-01-15T16:41:00',0.77499,0.77511,0.77498,0.77511,92.14,0.77512,0.77525,0.77512,0.77524,84.17,False
'2018-01-15T16:42:00',0.77511,0.77516,0.77504,0.77505,96.7,0.77524,0.7753,0.77519,0.77521,92.67,False
'2018-01-15T16:43:00',0.77506,0.77507,0.77487,0.77487,118.0,0.77521,0.77522,0.77502,0.77502,78.6,False
'2018-01-15T16:44:00',0.77486,0.77488,0.77477,0.77479,58.27,0.775,0.77505,0.77493,0.77493,66.64,True
'2018-01-15T16:45:00',0.77479,0.77497,0.77479,0.77497,82.37,0.77495,0.77513,0.77495,0.77513,70.92,False
'2018-01-15T16:46:00',0.77498,0.775,0.77489,0.77489,73.42,0.77514,0.77516,0.77505,0.77505,59.9,True
'2018-01-15T16:47:00',0.77492,0.77506,0.77492,0.77506,56.47,0.77508,0.77521,0.77508,0.77521,41.97,False
'2018-01-15T16:48:00',0.77506,0.77513,0.77501,0.77501,62.3,0.77522,0.77528,0.77514,0.77515,53.83,False
'2018-01-15T16:49:00',0.77501,0.77503,0.7749,0.77491,63.6,0.77515,0.77516,0.77505,0.77506,44.95,False
'2018-01-15T16:50:00',0.77491,0.77495,0.77484,0.77484,52.91,0.77507,0.77512,0.77501,0.77501,47.77,False
'2018-01-15T16:51:00',0.77484,0.77488,0.77477,0.77478,104.56,0.77499,0.77504,0.77489,0.7749,78.88,True
'2018-01-15T16:52:00',0.77478,0.77482,0.77472,0.77478,53.95,0.77489,0.77494,0.77484,0.77492,45.97,True
'2018-01-15T16:53:00',0.77477,0.77498,0.77475,0.77497,81.72,0.77491,0.77511,0.77489,0.77511,88.5,True
'2018-01-15T16:54:00',0.77498,0.77509,0.77489,0.77507,101.11,0.77511,0.77523,0.77503,0.77519,104.08,True
'2018-01-15T16:55:00',0.77509,0.77513,0.77491,0.77508,152.92,0.77521,0.77529,0.77503,0.77523,115.26,True
'2018-01-15T16:56:00',0.77508,0.77545,0.77506,0.7754,110.6,0.77523,0.77559,0.7752,0.77554,93.29,True
'2018-01-15T16:57:00',0.77539,0.77601,0.77536,0.77583,193.61,0.77554,0.77618,0.7755,0.77599,182.12,True
'2018-01-15T16:58:00',0.77583,0.77599,0.77574,0.7759,120.94,0.77599,0.77614,0.7759,0.77603,140.1,True
'2018-01-15T16:59:00',0.77589,0.77642,0.7758,0.77634,193.48,0.77603,0.77656,0.77595,0.77649,207.96,False
'2018-01-15T17:00:00',0.77633,0.77638,0.77576,0.7761,387.14,0.77648,0.77654,0.77591,0.77627,366.9,True
'2018-01-15T17:01:00',0.77614,0.77695,0.77593,0.77672,285.44,0.77626,0.7771,0.7761,0.77685,274.21,False
'2018-01-15T17:02:00',0.77669,0.77674,0.77609,0.7761,243.01,0.77681,0.77691,0.77624,0.77628,216.64,False
'2018-01-15T17:03:00',0.77612,0.77629,0.776,0.77605,190.8,0.77628,0.77645,0.77616,0.77618,192.7,False
'2018-01-15T17:04:00',0.77605,0.77605,0.77579,0.77597,181.77,0.77619,0.77619,0.77589,0.77613,154.13,False
'2018-01-15T17:05:00',0.77595,0.77598,0.77552,0.77554,201.34,0.7761,0.77612,0.77565,0.77568,147.88,False
'2018-01-15T17:06:00',0.77553,0.77557,0.77545,0.7755,97.7,0.77568,0.77568,0.77558,0.77563,78.94,False
'2018-01-15T17:07:00',0.77551,0.77555,0.77545,0.77545,60.38,0.77563,0.77571,0.7756,0.7756,49.07,True
'2018-01-15T17:08:00',0.77545,0.77563,0.77534,0.77553,143.6,0.7756,0.77577,0.77549,0.77568,138.38,False
'2018-01-15T17:09:00',0.77553,0.77558,0.77531,0.77539,111.06,0.77564,0.77574,0.77545,0.77555,105.3,True
'2018-01-15T17:10:00',0.77539,0.77555,0.77537,0.77551,67.04,0.77557,0.77571,0.77551,0.77568,77.85,True
'2018-01-15T17:11:00',0.77551,0.77563,0.77546,0.77555,105.13,0.77565,0.77578,0.77561,0.77569,125.48,True
'2018-01-15T17:12:00',0.77554,0.77591,0.77552,0.77583,118.88,0.77571,0.77608,0.77568,0.776,109.28,True
'2018-01-15T17:13:00',0.77583,0.77586,0.77574,0.77585,86.99,0.77599,0.77601,0.7759,0.776,68.26,True
'2018-01-15T17:14:00',0.77587,0.77595,0.77583,0.77592,115.3,0.77602,0.77611,0.77598,0.77609,104.64,False
'2018-01-15T17:15:00',0.77592,0.776,0.77578,0.77578,90.38,0.77609,0.77616,0.77594,0.77594,101.88,True
'2018-01-15T17:16:00',0.77578,0.77587,0.77572,0.77584,146.91,0.77593,0.77603,0.77586,0.77602,147.12,False
'2018-01-15T17:17:00',0.77583,0.77583,0.77571,0.77577,59.91,0.776,0.776,0.77587,0.77592,63.67,False
'2018-01-15T17:18:00',0.77576,0.7758,0.77572,0.77575,61.16,0.77592,0.77595,0.77587,0.77591,70.19,True
'2018-01-15T17:19:00',0.77576,0.77591,0.7757,0.7758,107.12,0.7759,0.77605,0.77583,0.77595,108.49,True
'2018-01-15T17:20:00',0.77581,0.77597,0.77579,0.77593,61.63,0.77597,0.77613,0.77594,0.77608,67.17,True
'2018-01-15T17:21:00',0.77594,0.7761,0.77592,0.77602,52.28,0.77608,0.77626,0.77606,0.77618,58.7,True
'2018-01-15T17:22:00',0.77602,0.77609,0.77599,0.77607,46.79,0.77617,0.77625,0.77614,0.77622,67.15,True
'2018-01-15T17:23:00',0.77606,0.77623,0.77603,0.77623,54.45,0.77622,0.77638,0.77619,0.77638,68.85,True
'2018-01-15T17:24:00',0.77623,0.77638,0.77619,0.77628,88.08,0.77638,0.77652,0.77636,0.77644,96.98,False
'2018-01-15T17:25:00',0.77628,0.7763,0.7762,0.77626,111.51,0.77644,0.77646,0.77635,0.7764,115.92,False
'2018-01-15T17:26:00',0.77625,0.77628,0.77613,0.77622,103.56,0.7764,0.77644,0.77628,0.77638,94.22,True
'2018-01-15T17:27:00',0.77622,0.77635,0.7762,0.77629,83.13,0.77636,0.77652,0.77635,0.77644,79.63,True
'2018-01-15T17:28:00',0.7763,0.77655,0.7763,0.77646,82.48,0.77644,0.77669,0.77644,0.7766,68.56,False
'2018-01-15T17:29:00',0.77647,0.77647,0.77626,0.77637,100.69,0.7766,0.7766,0.77639,0.7765,81.41,False
'2018-01-15T17:30:00',0.77637,0.77639,0.77629,0.77634,70.76,0.77651,0.77654,0.77643,0.77649,67.14,False
'2018-01-15T17:31:00',0.77634,0.77639,0.77629,0.77633,35.14,0.77649,0.77655,0.77645,0.77646,46.13,False
'2018-01-15T17:32:00',0.77632,0.77632,0.77615,0.77616,54.05,0.77646,0.77646,0.7763,0.77631,75.43,False
'2018-01-15T17:33:00',0.77615,0.77627,0.77611,0.77612,64.17,0.77629,0.77642,0.77627,0.77627,66.47,False
'2018-01-15T17:34:00',0.77612,0.77617,0.7761,0.7761,52.72,0.77625,0.77633,0.77624,0.77625,44.92,False
'2018-01-15T17:35:00',0.7761,0.7761,0.77588,0.77589,54.01,0.77624,0.77624,0.77605,0.77605,56.49,True
'2018-01-15T17:36:00',0.77593,0.77603,0.77585,0.77601,83.78,0.77608,0.77619,0.776,0.77618,82.92,False
'2018-01-15T17:37:00',0.77602,0.77605,0.776,0.77601,38.45,0.77618,0.7762,0.77617,0.77617,41.78,False
'2018-01-15T17:38:00',0.776,0.77602,0.77596,0.77598,31.42,0.77616,0.77616,0.77611,0.77613,26.19,False
'2018-01-15T17:39:00',0.77596,0.77598,0.77581,0.77582,43.27,0.77611,0.77613,0.77594,0.77595,42.47,False
'2018-01-15T17:40:00',0.77581,0.77584,0.77577,0.77581,31.16,0.77594,0.77597,0.77589,0.77596,20.0,False
'2018-01-15T17:41:00',0.77585,0.77586,0.7758,0.77581,22.41,0.77599,0.776,0.77593,0.77593,16.12,False
'2018-01-15T17:42:00',0.77581,0.7759,0.77563,0.77564,55.18,0.77593,0.77604,0.77578,0.77578,56.79,False
'2018-01-15T17:43:00',0.77564,0.77564,0.77553,0.77553,40.45,0.77579,0.77579,0.77566,0.77567,43.68,False
'2018-01-15T17:44:00',0.77555,0.77559,0.77549,0.77552,47.66,0.77568,0.77574,0.77564,0.77567,63.84,False
'2018-01-15T17:45:00',0.77552,0.77553,0.77549,0.7755,29.65,0.77567,0.77569,0.77565,0.77567,36.34,False
'2018-01-15T17:46:00',0.77552,0.77552,0.77543,0.77544,37.26,0.77567,0.77567,0.77558,0.77559,53.8,True
'2018-01-15T17:47:00',0.77541,0.77553,0.77541,0.77547,47.81,0.77556,0.77564,0.77556,0.77557,43.45,True
'2018-01-15T17:48:00',0.77546,0.77559,0.77545,0.77559,59.2,0.77558,0.77575,0.77558,0.77575,47.4,True
'2018-01-15T17:49:00',0.7756,0.77583,0.77559,0.77578,46.83,0.77575,0.77598,0.77575,0.77592,57.85,False
'2018-01-15T17:50:00',0.77578,0.77578,0.77562,0.77562,51.03,0.77592,0.77592,0.77573,0.77575,43.85,False
'2018-01-15T17:51:00',0.77562,0.77563,0.77557,0.77559,22.2,0.77574,0.77577,0.7757,0.77571,21.59,True
'2018-01-15T17:52:00',0.77559,0.7757,0.77556,0.77569,39.14,0.77572,0.77581,0.77571,0.77581,40.07,True
'2018-01-15T17:53:00',0.77571,0.77583,0.77568,0.77583,37.33,0.77581,0.77597,0.77581,0.77597,45.14,False
'2018-01-15T17:54:00',0.77583,0.77583,0.77573,0.77573,32.76,0.77597,0.77597,0.77586,0.77586,25.11,False
'2018-01-15T17:55:00',0.77574,0.77575,0.77561,0.77562,25.28,0.77586,0.77587,0.77575,0.77575,22.24,True
'2018-01-15T17:56:00',0.77562,0.77576,0.7756,0.77571,51.97,0.77577,0.7759,0.77575,0.77587,47.07,True
'2018-01-15T17:57:00',0.7757,0.77582,0.7756,0.77572,64.62,0.77583,0.77595,0.77573,0.77586,63.64,True
'2018-01-15T17:58:00',0.77572,0.77592,0.7757,0.77592,78.34,0.77585,0.77604,0.77583,0.77604,53.12,False
'2018-01-15T17:59:00',0.77593,0.77595,0.77575,0.77575,53.48,0.77605,0.77607,0.77585,0.77585,36.5,True
'2018-01-15T18:00:00',0.77575,0.77582,0.77568,0.77581,71.65,0.77587,0.77597,0.77582,0.77596,51.49,True
'2018-01-15T18:01:00',0.7758,0.77584,0.7758,0.77583,45.55,0.77596,0.77599,0.77594,0.77597,32.0,False
'2018-01-15T18:02:00',0.77584,0.77587,0.77582,0.77582,54.46,0.77598,0.77603,0.77598,0.77599,43.33,True
'2018-01-15T18:03:00',0.77583,0.77589,0.77583,0.77589,33.27,0.776,0.77605,0.77599,0.77603,25.95,True
'2018-01-15T18:04:00',0.77591,0.77602,0.77591,0.77602,41.32,0.77604,0.7762,0.77604,0.7762,39.48,False
'2018-01-15T18:05:00',0.77602,0.77603,0.77592,0.77594,31.35,0.7762,0.7762,0.77607,0.77609,27.67,False
'2018-01-15T18:06:00',0.77593,0.77594,0.77576,0.77576,28.67,0.7761,0.7761,0.77592,0.77592,34.7,True
'2018-01-15T18:07:00',0.77576,0.7758,0.77573,0.77579,29.06,0.77592,0.77595,0.7759,0.77594,40.75,False
'2018-01-15T18:08:00',0.77577,0.77584,0.77577,0.77578,29.65,0.77595,0.77599,0.77592,0.77593,38.88,False
'2018-01-15T18:09:00',0.77577,0.77579,0.77576,0.77577,29.47,0.77592,0.77596,0.77591,0.77592,20.76,False
'2018-01-15T18:10:00',0.77574,0.77574,0.77563,0.77563,54.6,0.7759,0.7759,0.77578,0.77579,36.94,True
'2018-01-15T18:11:00',0.77565,0.77567,0.77564,0.77565,33.89,0.77579,0.77582,0.77579,0.7758,23.03,False
'2018-01-15T18:12:00',0.77566,0.77566,0.77555,0.77558,52.35,0.77582,0.77583,0.7757,0.77575,47.46,True
'2018-01-15T18:13:00',0.77558,0.7756,0.77555,0.77559,45.7,0.77575,0.77577,0.77571,0.77576,46.73,False
'2018-01-15T18:14:00',0.77559,0.77563,0.77557,0.77557,27.92,0.77575,0.77578,0.77572,0.77572,27.04,False
'2018-01-15T18:15:00',0.77557,0.77557,0.77553,0.77554,29.66,0.77572,0.77573,0.77568,0.77569,29.73,False
'2018-01-15T18:16:00',0.77554,0.77554,0.77541,0.77547,43.46,0.77569,0.7757,0.77557,0.77564,53.98,False
'2018-01-15T18:17:00',0.77547,0.77549,0.77544,0.77545,28.99,0.77564,0.77564,0.7756,0.77561,41.49,False
'2018-01-15T18:18:00',0.77545,0.77545,0.77536,0.77539,38.52,0.7756,0.77561,0.77551,0.77553,54.45,False
'2018-01-15T18:19:00',0.7754,0.7754,0.77536,0.77538,20.86,0.77553,0.77555,0.77551,0.77552,33.4,True
'2018-01-15T18:20:00',0.77538,0.77546,0.77538,0.7754,16.0,0.77552,0.77557,0.77552,0.77555,23.92,False
'2018-01-15T18:21:00',0.7754,0.7754,0.77532,0.77532,11.48,0.77556,0.77556,0.77548,0.77548,13.46,False
'2018-01-15T18:22:00',0.77532,0.77532,0.77532,0.77532,2.49,0.77548,0.77548,0.77548,0.77548,3.24,False
'2018-01-15T18:23:00',0.77532,0.77533,0.77529,0.7753,26.27,0.77548,0.77549,0.77545,0.77546,25.37,False
'2018-01-15T18:24:00',0.7753,0.7753,0.77525,0.77525,24.17,0.77546,0.77546,0.77541,0.77541,31.97,True
'2018-01-15T18:25:00',0.77525,0.77528,0.77525,0.77528,37.03,0.7754,0.77543,0.7754,0.77543,50.96,False
'2018-01-15T18:26:00',0.77527,0.77528,0.77521,0.77523,27.48,0.77542,0.77543,0.77538,0.77539,30.22,True
'2018-01-15T18:27:00',0.77523,0.77543,0.77523,0.7754,35.46,0.77539,0.77558,0.77539,0.77556,37.75,True
'2018-01-15T18:28:00',0.77539,0.77554,0.77538,0.77553,19.95,0.77556,0.7757,0.77555,0.77568,25.29,False
'2018-01-15T18:29:00',0.77552,0.77555,0.77548,0.7755,48.85,0.77568,0.7757,0.77564,0.77564,64.48,False
'2018-01-15T18:30:00',0.77549,0.7755,0.77529,0.7753,45.8,0.77564,0.77564,0.77543,0.77545,64.42,False
'2018-01-15T18:31:00',0.77529,0.77533,0.77518,0.77518,34.86,0.77545,0.77548,0.77533,0.77533,50.46,True
'2018-01-15T18:32:00',0.77518,0.77519,0.77514,0.77519,27.71,0.77533,0.77533,0.7753,0.77532,35.77,True
'2018-01-15T18:33:00',0.77517,0.77521,0.77517,0.77521,35.34,0.77532,0.77535,0.77532,0.77535,46.36,True
'2018-01-15T18:34:00',0.77519,0.77546,0.77519,0.77546,48.73,0.77534,0.77561,0.77534,0.77561,54.71,True
'2018-01-15T18:35:00',0.77546,0.77552,0.77546,0.77552,35.24,0.7756,0.77566,0.7756,0.77565,46.99,False
'2018-01-15T18:36:00',0.77551,0.77552,0.77545,0.77549,41.43,0.77565,0.77566,0.7756,0.77563,45.86,True
'2018-01-15T18:37:00',0.77551,0.77553,0.7755,0.77551,21.23,0.77565,0.77567,0.77563,0.77565,26.98,False
'2018-01-15T18:38:00',0.77548,0.77549,0.77542,0.77546,30.6,0.77564,0.77564,0.77556,0.77561,39.26,False
'2018-01-15T18:39:00',0.77546,0.7755,0.77542,0.77544,56.7,0.77561,0.77566,0.7756,0.7756,55.89,True
'2018-01-15T18:40:00',0.77544,0.77549,0.77544,0.77545,38.5,0.7756,0.77564,0.7756,0.7756,43.39,False
'2018-01-15T18:41:00',0.77543,0.77545,0.77537,0.77538,40.28,0.77561,0.77561,0.77554,0.77554,43.37,True
'2018-01-15T18:42:00',0.77539,0.77545,0.77538,0.77543,30.47,0.77555,0.7756,0.77553,0.7756,37.52,True
'2018-01-15T18:43:00',0.77545,0.77551,0.77543,0.7755,52.61,0.7756,0.77567,0.77559,0.77565,63.83,False
'2018-01-15T18:44:00',0.77549,0.77553,0.77545,0.77548,71.3,0.77565,0.77569,0.77563,0.77564,85.58,True
'2018-01-15T18:45:00',0.77548,0.77554,0.77546,0.7755,59.24,0.77564,0.77569,0.77562,0.77566,56.08,False
'2018-01-15T18:46:00',0.77548,0.7755,0.77543,0.77545,54.93,0.77566,0.77566,0.77558,0.77562,56.86,False
'2018-01-15T18:47:00',0.77545,0.77545,0.7754,0.77541,19.15,0.77562,0.77562,0.77556,0.77557,16.6,False
'2018-01-15T18:48:00',0.77541,0.77543,0.77534,0.77534,23.79,0.77556,0.77559,0.7755,0.77552,24.32,False
'2018-01-15T18:49:00',0.77533,0.77535,0.77528,0.77528,27.84,0.77552,0.77552,0.77544,0.77544,30.4,True
'2018-01-15T18:50:00',0.77531,0.77541,0.77531,0.77541,68.95,0.77546,0.77558,0.77546,0.77556,57.61,False
'2018-01-15T18:51:00',0.77541,0.77546,0.77531,0.77539,58.36,0.77553,0.77561,0.77546,0.77554,63.75,True
'2018-01-15T18:52:00',0.77539,0.77547,0.77537,0.77543,42.3,0.77552,0.77561,0.7755,0.77558,49.42,False
'2018-01-15T18:53:00',0.77543,0.77544,0.77528,0.77535,52.17,0.77557,0.77557,0.77544,0.7755,72.96,False
'2018-01-15T18:54:00',0.77533,0.77539,0.7752,0.77535,159.86,0.7755,0.7755,0.77534,0.77545,209.4,True
'2018-01-15T18:55:00',0.77532,0.77548,0.77529,0.77541,136.34,0.77545,0.77557,0.77543,0.77556,189.66,False
'2018-01-15T18:56:00',0.77541,0.77552,0.77515,0.77524,236.52,0.77556,0.77561,0.77531,0.77544,307.85,False
'2018-01-15T18:57:00',0.77524,0.7753,0.77515,0.77523,173.66,0.77544,0.7755,0.77533,0.77542,183.41,True
'2018-01-15T18:58:00',0.77523,0.77541,0.77509,0.77529,184.81,0.77542,0.77552,0.77523,0.77542,173.46,False
'2018-01-15T18:59:00',0.77529,0.77539,0.77498,0.77521,245.35,0.77542,0.77557,0.77516,0.77529,207.04,True
'2018-01-15T19:00:00',0.77522,0.77549,0.77504,0.77541,202.97,0.7753,0.77563,0.77516,0.77557,174.91,False
'2018-01-15T19:01:00',0.77542,0.77547,0.77529,0.77535,109.62,0.77557,0.7756,0.77545,0.77553,135.73,False
'2018-01-15T19:02:00',0.77536,0.77536,0.77495,0.775,177.69,0.77552,0.77553,0.77509,0.77516,149.44,False
'2018-01-15T19:03:00',0.775,0.77502,0.77491,0.77495,134.66,0.77515,0.77523,0.77505,0.77507,110.27,False
'2018-01-15T19:04:00',0.77495,0.77497,0.77487,0.77487,91.13,0.77509,0.77513,0.77502,0.77504,84.58,True
'2018-01-15T19:05:00',0.77487,0.77522,0.77487,0.77521,150.13,0.77504,0.77534,0.77504,0.77533,161.82,False
'2018-01-15T19:06:00',0.77524,0.77534,0.77489,0.77512,167.9,0.77533,0.77546,0.77508,0.77527,185.33,False
'2018-01-15T19:07:00',0.77511,0.77515,0.77491,0.77501,100.08,0.77527,0.77529,0.77501,0.77518,101.85,True
'2018-01-15T19:08:00',0.77502,0.77511,0.77502,0.77508,77.5,0.77519,0.77529,0.77516,0.77526,73.07,False
'2018-01-15T19:09:00',0.77508,0.77508,0.77493,0.77494,72.35,0.77526,0.77526,0.77508,0.7751,68.34,False
'2018-01-15T19:10:00',0.77494,0.77497,0.77493,0.77495,130.57,0.77509,0.77516,0.77503,0.77507,103.24,True
'2018-01-15T19:11:00',0.77495,0.77509,0.77494,0.77499,198.79,0.7751,0.77523,0.77506,0.77513,186.01,True
'2018-01-15T19:12:00',0.77495,0.77514,0.7749,0.77507,356.76,0.77513,0.77526,0.77506,0.77524,334.49,True
'2018-01-15T19:13:00',0.77506,0.77539,0.77503,0.77535,200.8,0.7752,0.77555,0.7752,0.77548,216.44,False
'2018-01-15T19:14:00',0.77535,0.77548,0.77532,0.77532,81.84,0.77548,0.77568,0.77548,0.7755,89.44,True
'2018-01-15T19:15:00',0.77535,0.77546,0.77531,0.77542,114.74,0.77551,0.77565,0.77549,0.7756,120.49,False
'2018-01-15T19:16:00',0.77547,0.77553,0.77512,0.77521,321.68,0.77563,0.77572,0.77531,0.7754,310.3,True
'2018-01-15T19:17:00',0.77523,0.77548,0.77511,0.77548,123.59,0.77544,0.77568,0.77528,0.77565,124.96,False
'2018-01-15T19:18:00',0.77546,0.77556,0.77533,0.77544,191.8,0.77565,0.77574,0.7755,0.77564,208.1,False
'2018-01-15T19:19:00',0.77543,0.77545,0.77517,0.77517,103.67,0.77564,0.77564,0.77533,0.77533,117.45,False
'2018-01-15T19:20:00',0.77517,0.7752,0.77507,0.77512,90.82,0.77533,0.77533,0.77522,0.77525,118.94,False
'2018-01-15T19:21:00',0.7751,0.77531,0.77507,0.7751,125.8,0.77525,0.77546,0.77521,0.77523,164.92,True
'2018-01-15T19:22:00',0.7751,0.77545,0.77491,0.77537,104.57,0.77524,0.7756,0.77509,0.77554,119.46,False
'2018-01-15T19:23:00',0.77537,0.77538,0.7752,0.77521,67.26,0.77554,0.77557,0.77539,0.77541,70.13,False
'2018-01-15T19:24:00',0.77521,0.77521,0.7751,0.77519,58.42,0.77542,0.77542,0.77529,0.77537,62.77,True
'2018-01-15T19:25:00',0.77518,0.77522,0.77514,0.7752,106.4,0.77538,0.77541,0.77532,0.77539,111.6,True
'2018-01-15T19:26:00',0.77522,0.77529,0.77515,0.77524,76.11,0.77538,0.77546,0.77532,0.77542,78.09,False
'2018-01-15T19:27:00',0.77524,0.77525,0.77516,0.77517,119.02,0.77542,0.77543,0.77535,0.77536,122.44,True
'2018-01-15T19:28:00',0.7752,0.77521,0.77515,0.7752,59.66,0.77538,0.77539,0.77534,0.77538,70.77,True
'2018-01-15T19:29:00',0.7752,0.77537,0.77519,0.77524,74.61,0.77538,0.77558,0.77538,0.77542,83.99,False
'2018-01-15T19:30:00',0.77524,0.77526,0.77519,0.77522,63.31,0.77542,0.77544,0.77536,0.77537,65.46,False
'2018-01-15T19:31:00',0.77521,0.77526,0.7751,0.77514,62.3,0.77537,0.77542,0.77526,0.77528,82.0,True
'2018-01-15T19:32:00',0.77512,0.77531,0.77512,0.77518,70.37,0.77528,0.77546,0.77528,0.77536,79.44,True
'2018-01-15T19:33:00',0.77518,0.77523,0.77516,0.7752,54.7,0.77535,0.7754,0.77533,0.77538,55.94,True
'2018-01-15T19:34:00',0.7752,0.77527,0.7752,0.77525,48.47,0.77538,0.77545,0.77538,0.77542,53.22,False
'2018-01-15T19:35:00',0.77525,0.77528,0.77515,0.77515,79.89,0.77542,0.77544,0.77533,0.77533,82.73,False
'2018-01-15T19:36:00',0.77515,0.77518,0.77505,0.77509,75.57,0.77533,0.77535,0.77524,0.77527,82.63,False
'2018-01-15T19:37:00',0.77508,0.7751,0.77508,0.77508,60.69,0.77526,0.77528,0.77526,0.77527,59.81,True
'2018-01-15T19:38:00',0.77508,0.77513,0.77508,0.77512,41.5,0.77527,0.77531,0.77527,0.77528,33.38,True
'2018-01-15T19:39:00',0.77513,0.77525,0.77512,0.77525,51.84,0.7753,0.77541,0.77528,0.77541,54.14,False
'2018-01-15T19:40:00',0.77524,0.77527,0.77514,0.77516,50.29,0.77541,0.77543,0.7753,0.77533,51.76,False
'2018-01-15T19:41:00',0.77518,0.77519,0.77506,0.77508,46.23,0.77534,0.77535,0.77522,0.77525,34.36,True
'2018-01-15T19:42:00',0.77508,0.77511,0.77506,0.77511,62.43,0.77525,0.77529,0.77522,0.77529,61.95,False
'2018-01-15T19:43:00',0.77511,0.77519,0.77507,0.77508,46.78,0.77529,0.77537,0.77525,0.77525,47.09,True
'2018-01-15T19:44:00',0.77509,0.77511,0.77505,0.77508,97.33,0.77526,0.77529,0.77523,0.77526,97.8,False
'2018-01-15T19:45:00',0.77509,0.77511,0.77507,0.77509,35.14,0.77526,0.7753,0.77524,0.77524,36.99,False
'2018-01-15T19:46:00',0.77509,0.7751,0.77507,0.77508,29.72,0.77525,0.77526,0.77523,0.77523,41.73,True
'2018-01-15T19:47:00',0.77508,0.7751,0.77506,0.77509,65.45,0.77524,0.77527,0.77524,0.77524,73.2,False
'2018-01-15T19:48:00',0.77509,0.77517,0.775,0.77501,105.63,0.77525,0.77528,0.77514,0.77516,118.79,False
'2018-01-15T19:49:00',0.77501,0.77503,0.77494,0.775,96.42,0.77516,0.77519,0.7751,0.77518,78.6,True
'2018-01-15T19:50:00',0.77499,0.77503,0.77498,0.77503,59.16,0.77518,0.7752,0.77514,0.77519,51.82,False
'2018-01-15T19:51:00',0.77503,0.77512,0.775,0.77502,66.65,0.77519,0.77528,0.77517,0.77517,57.64,True
'2018-01-15T19:52:00',0.77502,0.77506,0.77502,0.77506,86.32,0.77518,0.77523,0.77518,0.77523,66.33,True
'2018-01-15T19:53:00',0.77506,0.7751,0.77506,0.77508,68.87,0.77523,0.77525,0.77522,0.77525,56.8,False
'2018-01-15T19:54:00',0.77508,0.7751,0.77505,0.77507,74.99,0.77524,0.77524,0.77521,0.77522,56.98,True
'2018-01-15T19:55:00',0.77508,0.77526,0.77505,0.77525,80.59,0.77522,0.77542,0.77522,0.77541,69.21,True
'2018-01-15T19:56:00',0.77523,0.77544,0.77516,0.77528,179.25,0.77541,0.77562,0.77535,0.77544,194.75,False
'2018-01-15T19:57:00',0.77527,0.77527,0.77519,0.77523,131.73,0.77544,0.77545,0.77536,0.77541,143.66,False
'2018-01-15T19:58:00',0.77523,0.77524,0.77517,0.77517,116.58,0.77541,0.77543,0.77534,0.77536,125.65,True
'2018-01-15T19:59:00',0.77517,0.77526,0.77513,0.77523,73.91,0.77534,0.77543,0.77533,0.7754,69.51,False
'2018-01-15T20:00:00',0.77523,0.77525,0.77513,0.77515,164.2,0.77542,0.77542,0.77531,0.77531,158.96,True
'2018-01-15T20:01:00',0.77514,0.77534,0.77512,0.77519,131.99,0.77531,0.77551,0.77528,0.77535,147.61,False
'2018-01-15T20:02:00',0.77521,0.77526,0.77501,0.77509,112.57,0.77535,0.77541,0.77517,0.77527,119.95,True
'2018-01-15T20:03:00',0.77509,0.77527,0.77509,0.7752,357.4,0.77528,0.77544,0.77524,0.77539,360.14,False
'2018-01-15T20:04:00',0.7752,0.77521,0.77499,0.77501,165.96,0.77539,0.77539,0.77517,0.77519,181.26,True
'2018-01-15T20:05:00',0.77501,0.77514,0.77494,0.77506,262.06,0.77518,0.77533,0.77513,0.77525,283.72,False
'2018-01-15T20:06:00',0.77502,0.77511,0.77498,0.77502,292.5,0.7752,0.7753,0.77514,0.7752,309.29,False
'2018-01-15T20:07:00',0.77499,0.77506,0.7749,0.77492,187.79,0.77517,0.77523,0.77506,0.77509,225.31,False
'2018-01-15T20:08:00',0.77492,0.775,0.77483,0.77485,229.13,0.77508,0.77517,0.775,0.77504,232.17,False
'2018-01-15T20:09:00',0.77484,0.7749,0.77482,0.77484,105.67,0.77502,0.77509,0.77499,0.77501,107.4,True
'2018-01-15T20:10:00',0.77484,0.77487,0.77483,0.77485,64.17,0.77502,0.77503,0.775,0.77502,59.44,False
'2018-01-15T20:11:00',0.77486,0.77491,0.77467,0.77474,242.85,0.77503,0.77507,0.77485,0.7749,233.6,False
'2018-01-15T20:12:00',0.77474,0.77482,0.77459,0.7747,278.69,0.77492,0.775,0.77478,0.77487,279.91,True
'2018-01-15T20:13:00',0.77468,0.77484,0.77465,0.77475,243.47,0.77487,0.77501,0.77482,0.7749,244.87,True
'2018-01-15T20:14:00',0.77475,0.77487,0.77475,0.77484,45.79,0.77492,0.77506,0.77492,0.77505,55.05,True
'2018-01-15T20:15:00',0.77484,0.77502,0.77483,0.77486,133.79,0.77503,0.77519,0.77503,0.77503,135.66,False
'2018-01-15T20:16:00',0.77486,0.77486,0.7746,0.77463,239.46,0.77503,0.77504,0.77478,0.77482,238.64,False
'2018-01-15T20:17:00',0.77465,0.77484,0.77457,0.77462,175.04,0.77482,0.77502,0.77474,0.77481,178.42,False
'2018-01-15T20:18:00',0.77462,0.77468,0.77451,0.77452,234.98,0.77482,0.77486,0.77469,0.77471,238.3,False
'2018-01-15T20:19:00',0.77452,0.77456,0.77449,0.77449,102.46,0.7747,0.77476,0.77463,0.7747,95.68,False
'2018-01-15T20:20:00',0.7745,0.77452,0.77445,0.77445,35.03,0.7747,0.77473,0.77463,0.77463,36.25,True
'2018-01-15T20:21:00',0.77446,0.77452,0.77442,0.77449,89.71,0.77463,0.77473,0.77462,0.77469,95.43,True
'2018-01-15T20:22:00',0.77449,0.77461,0.77446,0.77455,97.83,0.77469,0.77475,0.77467,0.77473,106.4,True
'2018-01-15T20:23:00',0.77455,0.77478,0.77453,0.77475,117.28,0.77473,0.77496,0.77467,0.77492,122.05,True
'2018-01-15T20:24:00',0.77475,0.77499,0.77473,0.77493,169.69,0.77491,0.77515,0.7749,0.77512,186.13,False
'2018-01-15T20:25:00',0.77492,0.77493,0.77454,0.77476,303.08,0.77511,0.77511,0.7747,0.77497,304.32,True
'2018-01-15T20:26:00',0.77472,0.77491,0.7747,0.77489,193.64,0.77493,0.77509,0.77489,0.77507,195.63,False
'2018-01-15T20:27:00',0.77489,0.77494,0.77463,0.77483,218.97,0.77508,0.77514,0.77482,0.77501,222.25,True
'2018-01-15T20:28:00',0.77486,0.7751,0.7748,0.77492,394.18,0.77505,0.7753,0.775,0.77514,371.61,False
'2018-01-15T20:29:00',0.77492,0.77509,0.7748,0.7748,160.99,0.77514,0.77527,0.77503,0.77503,168.43,False
'2018-01-15T20:30:00',0.7748,0.7748,0.7746,0.77467,37.84,0.77503,0.77503,0.77481,0.77488,44.84,False
'2018-01-15T20:31:00',0.77467,0.77478,0.77458,0.77461,186.47,0.77488,0.77499,0.77481,0.77485,179.92,True
'2018-01-15T20:32:00',0.77469,0.77483,0.77454,0.77471,408.2,0.7749,0.77501,0.77477,0.77494,408.74,True
'2018-01-15T20:33:00',0.77472,0.77482,0.77455,0.77482,295.4,0.77492,0.77503,0.77474,0.77503,289.57,False
'2018-01-15T20:34:00',0.77484,0.77495,0.77468,0.77469,127.43,0.77503,0.77516,0.77489,0.77492,119.43,False
'2018-01-15T20:35:00',0.77469,0.7748,0.7746,0.77468,170.31,0.77492,0.77498,0.77484,0.77493,163.88,False
'2018-01-15T20:36:00',0.77468,0.77474,0.77453,0.77459,94.2,0.77492,0.77495,0.77476,0.77482,90.98,True
'2018-01-15T20:37:00',0.7746,0.77475,0.7746,0.77468,325.48,0.77483,0.77497,0.77482,0.77489,311.57,False
'2018-01-15T20:38:00',0.77471,0.77472,0.77449,0.77451,283.45,0.77489,0.77492,0.77473,0.77474,263.2,True
'2018-01-15T20:39:00',0.77451,0.77472,0.77449,0.77452,320.59,0.77474,0.77495,0.77472,0.77477,293.17,True
'2018-01-15T20:40:00',0.77451,0.77472,0.77446,0.7747,145.0,0.77475,0.77489,0.77458,0.77489,140.6,False
'2018-01-15T20:41:00',0.7747,0.77482,0.77459,0.77463,338.57,0.77489,0.775,0.77482,0.77487,317.44,False
'2018-01-15T20:42:00',0.77464,0.77472,0.77451,0.77459,301.82,0.77487,0.77495,0.77473,0.77476,278.1,False
'2018-01-15T20:43:00',0.7746,0.77474,0.77455,0.77457,369.15,0.77474,0.77489,0.77471,0.77476,346.92,True
'2018-01-15T20:44:00',0.77455,0.77475,0.77455,0.77461,328.05,0.77475,0.77495,0.77472,0.7748,308.98,False
'2018-01-15T20:45:00',0.77458,0.77468,0.77453,0.77458,154.21,0.7748,0.77489,0.7747,0.77475,149.16,True
'2018-01-15T20:46:00',0.77453,0.77474,0.77447,0.77459,107.95,0.77475,0.77492,0.77468,0.77483,123.61,True
'2018-01-15T20:47:00',0.77459,0.77489,0.7745,0.7746,185.66,0.77484,0.77506,0.77469,0.77482,194.95,False
'2018-01-15T20:48:00',0.7746,0.77473,0.77444,0.77457,276.4,0.77482,0.77498,0.77463,0.77479,315.63,False
'2018-01-15T20:49:00',0.77467,0.77479,0.77445,0.77445,265.32,0.77492,0.77502,0.77466,0.77466,250.72,True
'2018-01-15T20:50:00',0.77444,0.77487,0.77444,0.77454,216.52,0.77465,0.7751,0.77465,0.77478,198.58,True
'2018-01-15T20:51:00',0.77454,0.77474,0.77435,0.77456,130.19,0.77478,0.77495,0.77457,0.7748,137.45,True
'2018-01-15T20:52:00',0.77455,0.77464,0.77443,0.77459,174.41,0.77479,0.77486,0.77467,0.77483,187.26,False
'2018-01-15T20:53:00',0.77461,0.7747,0.77436,0.77447,144.42,0.77483,0.77488,0.7746,0.77468,157.51,True
'2018-01-15T20:54:00',0.77447,0.7747,0.77437,0.77455,102.87,0.77468,0.77492,0.77459,0.77476,103.91,True
'2018-01-15T20:55:00',0.77453,0.77472,0.77439,0.77459,121.54,0.77475,0.77495,0.77463,0.7748,119.76,True
'2018-01-15T20:56:00',0.77461,0.77473,0.77454,0.77469,103.78,0.7748,0.77496,0.77474,0.77493,102.57,False
'2018-01-15T20:57:00',0.7747,0.77475,0.77444,0.7745,132.19,0.77494,0.77497,0.77462,0.77472,132.86,True
'2018-01-15T20:58:00',0.77447,0.7747,0.77447,0.77462,126.37,0.7747,0.77493,0.7747,0.77482,125.56,True
'2018-01-15T20:59:00',0.77462,0.77469,0.77452,0.77462,121.69,0.77485,0.77492,0.77477,0.77487,129.45,True
'2018-01-15T21:00:00',0.77465,0.77479,0.77456,0.77477,191.51,0.77488,0.775,0.77475,0.77498,197.41,False
'2018-01-15T21:01:00',0.77476,0.77476,0.7746,0.77467,141.02,0.77498,0.77499,0.77484,0.7749,129.2,True
'2018-01-15T21:02:00',0.77467,0.77474,0.77463,0.77474,92.43,0.7749,0.77495,0.77486,0.77495,84.86,False
'2018-01-15T21:03:00',0.77474,0.77479,0.77469,0.77474,170.16,0.77495,0.775,0.77485,0.77493,135.39,False
'2018-01-15T21:04:00',0.77474,0.77475,0.77466,0.77466,94.16,0.77491,0.77493,0.77482,0.77485,69.73,True
'2018-01-15T21:05:00',0.77468,0.77476,0.77465,0.77473,130.54,0.77482,0.775,0.77479,0.77496,124.9,False
'2018-01-15T21:06:00',0.77474,0.77476,0.77459,0.77461,181.74,0.77498,0.775,0.77483,0.77484,186.1,True
'2018-01-15T21:07:00',0.77459,0.77476,0.77452,0.77468,97.29,0.77483,0.77499,0.77475,0.77494,99.41,False
'2018-01-15T21:08:00',0.77466,0.77473,0.77457,0.77458,52.7,0.77492,0.77498,0.77481,0.77481,54.06,True
'2018-01-15T21:09:00',0.77459,0.77462,0.77458,0.77459,38.49,0.77483,0.77487,0.77481,0.77483,37.86,True
'2018-01-15T21:10:00',0.77459,0.77476,0.77454,0.77474,58.17,0.77483,0.77499,0.77478,0.77497,54.69,False
'2018-01-15T21:11:00',0.77474,0.77475,0.77472,0.77472,37.36,0.77497,0.775,0.77495,0.77495,37.74,False
'2018-01-15T21:12:00',0.77472,0.77472,0.77468,0.7747,30.14,0.77495,0.77497,0.77492,0.77493,28.4,False
'2018-01-15T21:13:00',0.7747,0.77474,0.77467,0.77467,62.28,0.77496,0.77497,0.77491,0.77491,59.91,True
'2018-01-15T21:14:00',0.77467,0.7747,0.77467,0.77467,29.52,0.77491,0.77493,0.7749,0.77492,29.89,False
'2018-01-15T21:15:00',0.77467,0.77469,0.77448,0.7745,116.1,0.77492,0.77492,0.77471,0.77473,116.09,True
'2018-01-15T21:16:00',0.77449,0.77485,0.77448,0.7748,116.48,0.77472,0.77509,0.77472,0.77503,123.16,False
'2018-01-15T21:17:00',0.7748,0.7748,0.77471,0.77472,126.3,0.77503,0.77505,0.77495,0.77495,131.17,True
'2018-01-15T21:18:00',0.77471,0.77491,0.77471,0.77491,107.26,0.77496,0.77514,0.77496,0.77514,103.76,True
'2018-01-15T21:19:00',0.77491,0.77501,0.77475,0.77495,175.78,0.77514,0.77527,0.77498,0.7752,177.55,True
'2018-01-15T21:20:00',0.77497,0.77506,0.77481,0.77497,182.28,0.77521,0.77531,0.77503,0.7752,198.24,True
'2018-01-15T21:21:00',0.77497,0.77507,0.7749,0.775,131.81,0.77521,0.77531,0.77514,0.77525,139.61,False
'2018-01-15T21:22:00',0.77501,0.77503,0.77472,0.77492,102.43,0.77524,0.77525,0.77494,0.77515,127.51,True
'2018-01-15T21:23:00',0.77493,0.77534,0.77491,0.77507,467.16,0.77517,0.77559,0.77514,0.77532,476.32,False
'2018-01-15T21:24:00',0.77512,0.77519,0.77497,0.77501,228.48,0.77536,0.77544,0.7752,0.77524,227.8,True
'2018-01-15T21:25:00',0.77501,0.77514,0.77493,0.77502,153.27,0.77524,0.77538,0.77517,0.77525,148.78,False
'2018-01-15T21:26:00',0.77502,0.77514,0.7748,0.77494,113.77,0.77525,0.77537,0.77503,0.77518,113.4,True
'2018-01-15T21:27:00',0.77494,0.77499,0.77488,0.77499,86.58,0.77518,0.77523,0.77511,0.77523,84.47,False
'2018-01-15T21:28:00',0.77498,0.77502,0.77483,0.77483,111.16,0.77521,0.77525,0.77502,0.77506,112.01,False
'2018-01-15T21:29:00',0.77482,0.77503,0.77474,0.77482,72.66,0.77504,0.77522,0.77499,0.77505,73.25,False
'2018-01-15T21:30:00',0.77482,0.77508,0.77479,0.77482,77.68,0.77506,0.77524,0.77499,0.77505,82.37,True
'2018-01-15T21:31:00',0.77484,0.775,0.7747,0.77498,222.17,0.77507,0.77524,0.7749,0.7752,209.46,False
'2018-01-15T21:32:00',0.77498,0.77507,0.77476,0.7749,354.81,0.77521,0.77531,0.77502,0.77516,374.83,True
'2018-01-15T21:33:00',0.7749,0.77498,0.77478,0.77493,341.51,0.77516,0.77522,0.77501,0.77516,357.85,False
'2018-01-15T21:34:00',0.77488,0.77497,0.77479,0.77489,552.58,0.77511,0.77521,0.77503,0.77513,544.44,True
'2018-01-15T21:35:00',0.77489,0.77502,0.77482,0.77492,402.27,0.77513,0.77523,0.77505,0.77516,386.72,True
'2018-01-15T21:36:00',0.77492,0.77503,0.77475,0.77495,285.35,0.77516,0.77526,0.77496,0.77521,281.58,False
'2018-01-15T21:37:00',0.77498,0.77509,0.77468,0.77489,524.62,0.77522,0.77531,0.77489,0.77512,455.21,False
'2018-01-15T21:38:00',0.77481,0.77494,0.77468,0.77482,454.16,0.77507,0.77515,0.77491,0.77505,431.43,False
'2018-01-15T21:39:00',0.77481,0.77489,0.77465,0.77466,389.65,0.77505,0.77515,0.77489,0.7749,401.46,True
'2018-01-15T21:40:00',0.77472,0.77508,0.77468,0.77499,642.42,0.77496,0.77532,0.7749,0.77523,650.4,False
'2018-01-15T21:41:00',0.77499,0.77502,0.77463,0.77491,651.98,0.77523,0.77527,0.77486,0.77517,638.86,True
'2018-01-15T21:42:00',0.77497,0.7751,0.77482,0.77496,391.45,0.77519,0.77534,0.77509,0.77519,398.06,True
'2018-01-15T21:43:00',0.77499,0.77515,0.77479,0.77499,412.56,0.77522,0.77538,0.77502,0.77523,425.56,True
'2018-01-15T21:44:00',0.775,0.77507,0.77476,0.77501,191.12,0.77524,0.77528,0.775,0.77524,194.89,False
'2018-01-15T21:45:00',0.77499,0.77507,0.77489,0.77496,126.2,0.77522,0.77532,0.77512,0.77522,130.44,True
'2018-01-15T21:46:00',0.77502,0.77508,0.77501,0.77502,30.89,0.77526,0.7753,0.77525,0.77527,31.39,True
'2018-01-15T21:47:00',0.77501,0.77515,0.77492,0.77504,85.23,0.77525,0.77538,0.77516,0.77528,82.11,False
'2018-01-15T21:48:00',0.77504,0.77504,0.77486,0.77486,126.48,0.77528,0.77528,0.7751,0.7751,135.44,True
'2018-01-15T21:49:00',0.77486,0.77502,0.77479,0.77494,170.19,0.77509,0.77527,0.77503,0.77517,174.28,False
'2018-01-15T21:50:00',0.77492,0.77493,0.77462,0.7748,85.36,0.77511,0.77516,0.77485,0.77505,85.72,True
'2018-01-15T21:51:00',0.77481,0.7749,0.77474,0.77489,71.0,0.77504,0.77513,0.77501,0.77512,71.13,False
'2018-01-15T21:52:00',0.77489,0.77489,0.77461,0.77486,156.62,0.77512,0.77512,0.77484,0.77509,158.24,False
'2018-01-15T21:53:00',0.77483,0.775,0.77462,0.77485,158.04,0.77509,0.77519,0.77483,0.77508,160.26,False
'2018-01-15T21:54:00',0.77485,0.77495,0.77464,0.77485,240.4,0.77508,0.7752,0.77488,0.77508,248.16,False
'2018-01-15T21:55:00',0.77484,0.77501,0.77474,0.77474,365.24,0.77507,0.77521,0.77497,0.77497,364.16,True
'2018-01-15T21:56:00',0.77479,0.77491,0.77475,0.77491,100.05,0.77501,0.77517,0.77499,0.77517,109.52,True
'2018-01-15T21:57:00',0.77491,0.77502,0.77487,0.77494,54.56,0.77517,0.77525,0.77505,0.7752,50.23,False
'2018-01-15T21:58:00',0.77494,0.77504,0.7749,0.77492,154.13,0.7752,0.77526,0.77514,0.77516,158.96,True
'2018-01-15T21:59:00',0.77495,0.77499,0.77472,0.77494,43.39,0.77516,0.77522,0.77492,0.77513,48.51,True
'2018-01-15T22:00:00',0.77496,0.775,0.77493,0.77494,12.25,0.77515,0.77519,0.77513,0.77514,11.5,True
'2018-01-15T22:01:00',0.77493,0.77505,0.77482,0.77497,24.48,0.77512,0.77527,0.77502,0.77517,33.89,True
'2018-01-15T22:02:00',0.77498,0.77509,0.77481,0.77501,36.75,0.77518,0.77528,0.77502,0.77521,41.64,False
'2018-01-15T22:03:00',0.775,0.77506,0.77474,0.77474,44.23,0.7752,0.77526,0.77493,0.77493,43.51,True
'2018-01-15T22:04:00',0.77475,0.77498,0.77475,0.77496,63.64,0.77495,0.77521,0.77495,0.77519,65.51,False
'2018-01-15T22:05:00',0.77496,0.77496,0.7748,0.7748,20.3,0.77519,0.77519,0.77503,0.77503,20.55,True
'2018-01-15T22:06:00',0.77479,0.77503,0.77473,0.775,71.12,0.77503,0.77522,0.77496,0.77518,69.72,False
'2018-01-15T22:07:00',0.775,0.77503,0.77482,0.77489,54.82,0.77518,0.77522,0.77505,0.77513,52.33,False
'2018-01-15T22:08:00',0.7749,0.775,0.77479,0.7748,38.99,0.77515,0.77524,0.77503,0.77505,38.86,True
'2018-01-15T22:09:00',0.77482,0.77493,0.77468,0.77488,68.52,0.77505,0.77516,0.77484,0.77511,69.51,False
'2018-01-15T22:10:00',0.77488,0.77497,0.77466,0.7747,74.24,0.77511,0.77521,0.77484,0.77494,70.68,True
'2018-01-15T22:11:00',0.7747,0.77481,0.7747,0.77478,36.12,0.77494,0.77504,0.77494,0.77502,37.37,True
'2018-01-15T22:12:00',0.77478,0.77481,0.77477,0.77479,46.35,0.77502,0.77505,0.775,0.77503,52.32,True
'2018-01-15T22:13:00',0.77479,0.77481,0.77478,0.77481,9.34,0.77503,0.77504,0.77502,0.77504,10.59,True
'2018-01-15T22:14:00',0.77481,0.77495,0.77465,0.77493,84.95,0.77504,0.77519,0.77484,0.77502,82.7,False
'2018-01-15T22:15:00',0.77493,0.77493,0.77491,0.77493,48.7,0.7751,0.77516,0.77499,0.77501,37.37,False
'2018-01-15T22:16:00',0.77493,0.77493,0.77489,0.77489,13.08,0.77501,0.77509,0.77501,0.77502,10.0,True
'2018-01-15T22:17:00',0.77489,0.77502,0.77474,0.77487,58.3,0.77502,0.77526,0.77497,0.77513,48.42,False
'2018-01-15T22:18:00',0.77487,0.77495,0.77473,0.77487,108.25,0.77513,0.77518,0.77497,0.7751,110.75,False
'2018-01-15T22:19:00',0.77487,0.77493,0.7748,0.77483,44.48,0.7751,0.77517,0.77504,0.77507,50.96,False
'2018-01-15T22:20:00',0.77485,0.77485,0.77471,0.77475,99.56,0.77508,0.77508,0.77496,0.77498,97.31,False
'2018-01-15T22:21:00',0.77475,0.77482,0.77468,0.77471,176.96,0.77498,0.77504,0.77495,0.77495,175.33,True
'2018-01-15T22:22:00',0.77473,0.77476,0.77468,0.77473,100.39,0.77496,0.775,0.77493,0.77498,101.52,True
'2018-01-15T22:23:00',0.77471,0.77486,0.7747,0.77479,113.34,0.77495,0.77509,0.77493,0.77503,109.98,True
'2018-01-15T22:24:00',0.77484,0.77488,0.77483,0.77484,104.12,0.77508,0.77512,0.77507,0.77507,106.24,False
'2018-01-15T22:25:00',0.77484,0.77486,0.77476,0.77477,119.86,0.77507,0.7751,0.77499,0.775,119.47,False
'2018-01-15T22:26:00',0.77477,0.7748,0.77474,0.77477,79.91,0.775,0.77503,0.77497,0.775,76.9,False
'2018-01-15T22:27:00',0.77477,0.7748,0.77474,0.77476,65.22,0.77499,0.77502,0.77498,0.77499,53.1,False
'2018-01-15T22:28:00',0.77476,0.7748,0.77474,0.77476,93.51,0.77499,0.77504,0.77498,0.77499,81.88,False
'2018-01-15T22:29:00',0.77476,0.77479,0.77475,0.77475,45.23,0.77499,0.77502,0.77499,0.77499,41.1,False
'2018-01-15T22:30:00',0.77473,0.77475,0.77463,0.77464,28.66,0.77502,0.7751,0.77502,0.77506,28.66,False
'2018-01-15T22:31:00',0.77464,0.77464,0.77445,0.77453,26.28,0.77506,0.77506,0.77487,0.77495,25.66,True
'2018-01-15T22:32:00',0.77453,0.77459,0.77453,0.77458,10.59,0.77495,0.77503,0.77495,0.77503,11.46,True
'2018-01-15T22:33:00',0.77461,0.7749,0.77458,0.7749,27.41,0.77503,0.77533,0.77501,0.77532,31.4,False
'2018-01-15T22:34:00',0.77488,0.7749,0.77488,0.77488,8.22,0.77531,0.77532,0.77531,0.77531,8.22,True
'2018-01-15T22:35:00',0.77488,0.77488,0.77482,0.77488,13.95,0.77531,0.77542,0.77531,0.77542,13.58,False
'2018-01-15T22:36:00',0.77487,0.77489,0.77485,0.77485,15.2,0.77543,0.77543,0.77539,0.77539,15.2,True
'2018-01-15T22:37:00',0.77484,0.77498,0.77484,0.7749,28.91,0.7754,0.77548,0.77538,0.77543,24.7,False
'2018-01-15T22:38:00',0.7749,0.77491,0.77482,0.77486,33.4,0.77542,0.77544,0.77531,0.77539,41.2,True
'2018-01-15T22:39:00',0.77487,0.77487,0.77483,0.77486,15.7,0.7754,0.77541,0.77537,0.7754,15.08,True
'2018-01-15T22:40:00',0.77485,0.77492,0.77481,0.77488,52.83,0.77541,0.77544,0.77526,0.77542,50.47,False
'2018-01-15T22:41:00',0.77486,0.77487,0.77478,0.77487,34.01,0.7754,0.77541,0.77532,0.77541,36.28,False
'2018-01-15T22:42:00',0.77485,0.77488,0.7748,0.77482,63.92,0.77541,0.77541,0.77528,0.77538,64.82,False
'2018-01-15T22:43:00',0.77483,0.77486,0.77477,0.77477,61.54,0.77537,0.7754,0.77531,0.77533,58.19,True
'2018-01-15T22:44:00',0.77483,0.77483,0.77478,0.77479,16.82,0.77534,0.77536,0.77532,0.77535,17.39,True
'2018-01-15T22:45:00',0.77482,0.77485,0.77475,0.77481,53.08,0.77536,0.77537,0.77529,0.77532,50.96,True
'2018-01-15T22:46:00',0.77481,0.7749,0.7748,0.77487,24.55,0.77533,0.77541,0.77533,0.77539,24.56,True
'2018-01-15T22:47:00',0.77487,0.7749,0.77473,0.77486,59.43,0.77539,0.77543,0.77528,0.77542,61.79,True
'2018-01-15T22:48:00',0.77486,0.7749,0.77485,0.77488,7.97,0.7754,0.77544,0.7754,0.77542,8.22,False
'2018-01-15T22:49:00',0.77488,0.77489,0.77484,0.77485,21.31,0.77542,0.77542,0.77538,0.77539,21.3,True
'2018-01-15T22:50:00',0.77485,0.77487,0.77485,0.77486,6.85,0.77539,0.77541,0.77539,0.7754,6.23,True
'2018-01-15T22:51:00',0.77484,0.77488,0.77484,0.77487,13.45,0.7754,0.77542,0.7754,0.77541,13.7,True
'2018-01-15T22:52:00',0.77485,0.77488,0.77483,0.77488,42.49,0.77539,0.77542,0.77537,0.7754,39.75,True
'2018-01-15T22:53:00',0.77487,0.7749,0.77487,0.7749,11.21,0.7754,0.77544,0.7754,0.77543,9.47,False
'2018-01-15T22:54:00',0.7749,0.77496,0.77479,0.77479,64.03,0.77543,0.77547,0.77532,0.77533,68.06,True
'2018-01-15T22:55:00',0.77481,0.77485,0.77478,0.77485,42.37,0.77535,0.77539,0.77532,0.77539,44.49,False
'2018-01-15T22:56:00',0.77485,0.77485,0.77473,0.77481,37.62,0.77539,0.77539,0.77528,0.77535,36.01,False
'2018-01-15T22:57:00',0.77481,0.77481,0.77475,0.77477,26.16,0.77535,0.77535,0.77529,0.77531,26.78,False
'2018-01-15T22:58:00',0.77481,0.77481,0.77442,0.77443,66.5,0.77535,0.77535,0.77509,0.77523,68.35,False
'2018-01-15T22:59:00',0.77443,0.77445,0.77438,0.77438,9.6,0.77531,0.77538,0.77529,0.77529,10.19,True
'2018-01-15T23:00:00',0.77438,0.77446,0.77438,0.77445,4.82,0.77534,0.77542,0.77529,0.77541,5.21,False
'2018-01-15T23:01:00',0.77444,0.77445,0.77444,0.77444,1.11,0.77542,0.77542,0.77541,0.77542,1.11,False
'2018-01-15T23:02:00',0.77445,0.77445,0.77444,0.77444,1.85,0.77541,0.77541,0.77539,0.7754,2.99,False
'2018-01-15T23:03:00',0.77443,0.77444,0.77443,0.77444,0.74,0.7754,0.7754,0.7754,0.7754,1.87,False
'2018-01-15T23:04:00',0.77439,0.77439,0.77438,0.77439,7.11,0.77539,0.77545,0.77539,0.77545,7.1,False
'2018-01-15T23:05:00',0.77476,0.77476,0.77437,0.77453,14.39,0.77545,0.77545,0.77506,0.77507,10.87,False
'2018-01-15T23:06:00',0.77453,0.77453,0.77453,0.77453,0.0,0.77507,0.77507,0.77507,0.77507,0.0,True
'2018-01-15T23:07:00',0.77439,0.7745,0.77438,0.7745,4.7,0.77525,0.77537,0.77517,0.77517,6.07,True
'2018-01-15T23:08:00',0.77449,0.7745,0.77447,0.77448,7.5,0.77518,0.7753,0.77517,0.77529,12.29,False
'2018-01-15T23:09:00',0.77448,0.77448,0.77447,0.77447,12.0,0.77529,0.77529,0.77527,0.77527,16.4,False
'2018-01-15T23:10:00',0.77448,0.77451,0.77438,0.77442,64.07,0.77526,0.77533,0.77521,0.77524,64.92,True
'2018-01-15T23:11:00',0.77449,0.77453,0.77443,0.77443,9.95,0.77524,0.77529,0.77524,0.77524,9.22,True
'2018-01-15T23:12:00',0.77443,0.77446,0.77443,0.77446,12.0,0.77525,0.77538,0.77525,0.77538,18.83,False
'2018-01-15T23:13:00',0.77451,0.77451,0.77443,0.77443,14.74,0.77538,0.77538,0.77524,0.77535,20.14,True
'2018-01-15T23:14:00',0.77443,0.7746,0.77443,0.7746,13.74,0.77536,0.77536,0.77526,0.77526,23.46,False
'2018-01-15T23:15:00',0.77459,0.7746,0.77459,0.7746,4.0,0.77536,0.77537,0.77523,0.77523,5.63,False
'2018-01-15T23:16:00',0.77452,0.7746,0.77452,0.7746,9.19,0.77525,0.77525,0.77515,0.77515,9.0,False
'2018-01-15T23:17:00',0.77459,0.77459,0.77458,0.77459,4.0,0.77514,0.77519,0.77514,0.77517,4.19,False
'2018-01-15T23:18:00',0.77458,0.77458,0.77458,0.77458,1.0,0.77513,0.77513,0.77513,0.77513,1.0,False
'2018-01-15T23:19:00',0.77457,0.77458,0.77457,0.77458,3.0,0.77514,0.77514,0.7751,0.7751,3.0,False
'2018-01-15T23:20:00',0.77457,0.77458,0.77455,0.77457,5.5,0.77519,0.77519,0.77509,0.77509,5.19,False
'2018-01-15T23:21:00',0.77458,0.77458,0.77454,0.77454,5.35,0.7751,0.7751,0.77508,0.77508,3.0,True
'2018-01-15T23:22:00',0.77458,0.77461,0.77458,0.77461,5.0,0.77509,0.7751,0.77509,0.7751,5.0,False
'2018-01-15T23:23:00',0.77458,0.77458,0.77458,0.77458,1.0,0.7751,0.7751,0.7751,0.7751,1.0,True
'2018-01-15T23:24:00',0.77461,0.77461,0.77461,0.77461,1.0,0.7751,0.7751,0.7751,0.7751,1.0,False
'2018-01-15T23:25:00',0.7746,0.7746,0.7746,0.7746,1.0,0.77511,0.77511,0.77511,0.77511,1.0,True
'2018-01-15T23:26:00',0.77461,0.77462,0.77458,0.77462,9.0,0.77513,0.77518,0.7751,0.77513,9.0,False
'2018-01-15T23:27:00',0.77459,0.77459,0.77459,0.77459,2.0,0.77516,0.77517,0.77516,0.77517,2.0,False
'2018-01-15T23:28:00',0.77457,0.77458,0.77457,0.77458,2.0,0.77518,0.77518,0.77518,0.77518,2.0,False
'2018-01-15T23:29:00',0.77458,0.77458,0.77458,0.77458,0.0,0.77518,0.77518,0.77518,0.77518,0.0,True
'2018-01-15T23:30:00',0.77458,0.7746,0.77457,0.77459,9.0,0.77519,0.77519,0.77516,0.77517,9.0,True
'2018-01-15T23:31:00',0.7746,0.7746,0.77459,0.7746,5.0,0.77517,0.77519,0.77517,0.77519,5.0,True
'2018-01-15T23:32:00',0.77462,0.77463,0.77462,0.77463,3.0,0.77518,0.77518,0.77515,0.77515,3.0,True
'2018-01-15T23:33:00',0.77464,0.77475,0.77464,0.77474,7.0,0.77513,0.77513,0.77511,0.77511,8.0,True
'2018-01-15T23:34:00',0.77474,0.77494,0.77465,0.7747,28.0,0.77512,0.77541,0.77511,0.77519,29.38,True
'2018-01-15T23:35:00',0.77469,0.77471,0.77466,0.77469,32.0,0.7752,0.77535,0.77518,0.77527,32.76,True
'2018-01-15T23:36:00',0.77471,0.77471,0.77468,0.77469,23.0,0.77526,0.77533,0.77525,0.77529,23.25,False
'2018-01-15T23:37:00',0.7747,0.77473,0.77466,0.77471,48.25,0.77528,0.77545,0.77522,0.77525,49.25,False
'2018-01-15T23:38:00',0.7747,0.77476,0.77468,0.77472,54.0,0.77527,0.77537,0.77504,0.7751,54.19,True
'2018-01-15T23:39:00',0.77474,0.77487,0.77464,0.77471,51.0,0.7751,0.77534,0.77507,0.77521,51.63,True
'2018-01-15T23:40:00',0.7747,0.77473,0.77469,0.77471,41.0,0.7752,0.77536,0.77518,0.7753,41.94,True
'2018-01-15T23:41:00',0.77471,0.77475,0.7747,0.77472,35.0,0.77529,0.7754,0.77523,0.77535,37.07,False
'2018-01-15T23:42:00',0.77473,0.77475,0.77469,0.7747,47.0,0.77535,0.7754,0.77527,0.77534,50.89,False
'2018-01-15T23:43:00',0.77469,0.77474,0.77469,0.77471,42.19,0.77527,0.77539,0.77523,0.77531,43.51,True
'2018-01-15T23:44:00',0.7747,0.77475,0.7747,0.77473,48.0,0.77532,0.7754,0.77522,0.77537,51.07,False
'2018-01-15T23:45:00',0.77473,0.77477,0.77471,0.77474,29.0,0.77534,0.7754,0.77529,0.77531,37.19,False
'2018-01-15T23:46:00',0.77475,0.77476,0.77467,0.77468,70.0,0.77532,0.77541,0.77509,0.77509,76.63,True
'2018-01-15T23:47:00',0.77469,0.77472,0.77462,0.7747,66.94,0.77508,0.77523,0.77508,0.77515,84.54,False
'2018-01-15T23:48:00',0.7747,0.7747,0.77463,0.77469,47.19,0.77511,0.77517,0.77505,0.77505,47.44,True
'2018-01-15T23:49:00',0.77469,0.77472,0.77466,0.77472,21.0,0.77506,0.7751,0.775,0.775,29.6,True
'2018-01-15T23:50:00',0.7747,0.7748,0.77467,0.77474,34.74,0.775,0.77529,0.775,0.77528,36.09,True
'2018-01-15T23:51:00',0.77478,0.77483,0.77475,0.7748,19.15,0.77527,0.77531,0.77526,0.7753,14.0,False
'2018-01-15T23:52:00',0.7748,0.77481,0.77467,0.77477,41.69,0.77528,0.77532,0.77498,0.77529,43.41,False
'2018-01-15T23:53:00',0.77477,0.77478,0.77475,0.77476,19.0,0.77529,0.77529,0.77518,0.77521,21.98,True
'2018-01-15T23:54:00',0.77476,0.77479,0.77461,0.77479,19.89,0.77521,0.77526,0.77519,0.77526,12.62,True
'2018-01-15T23:55:00',0.77483,0.77488,0.77478,0.77484,71.25,0.77527,0.7753,0.77522,0.77529,60.12,True
'2018-01-15T23:56:00',0.77486,0.77491,0.77481,0.77487,67.45,0.77528,0.77536,0.77527,0.77534,66.24,False
'2018-01-15T23:57:00',0.77488,0.77489,0.77472,0.77474,50.43,0.77534,0.77536,0.77528,0.7753,46.35,False
'2018-01-15T23:58:00',0.77475,0.77475,0.77463,0.77467,41.79,0.77528,0.7753,0.77522,0.77523,41.0,True
'2018-01-15T23:59:00',0.77467,0.77479,0.77465,0.77479,34.35,0.77524,0.77528,0.77523,0.77527,34.0,False
'2018-01-16T00:00:00',0.77472,0.7748,0.77462,0.77465,50.75,0.77518,0.77518,0.77487,0.77493,40.5,True
'2018-01-16T00:01:00',0.77467,0.77485,0.77465,0.77484,98.8,0.77494,0.77512,0.77491,0.775,106.57,True
'2018-01-16T00:02:00',0.77482,0.7749,0.77481,0.77484,30.5,0.775,0.77507,0.775,0.77502,30.0,True
'2018-01-16T00:03:00',0.77482,0.77502,0.77482,0.77502,59.5,0.77502,0.7753,0.77501,0.77528,57.19,False
'2018-01-16T00:04:00',0.77507,0.77514,0.77496,0.77497,38.0,0.77529,0.77541,0.77522,0.77523,36.69,False
'2018-01-16T00:05:00',0.77497,0.775,0.77496,0.77497,24.0,0.77522,0.77529,0.7752,0.77522,22.0,False
'2018-01-16T00:06:00',0.77496,0.77496,0.77492,0.77494,15.5,0.77522,0.77522,0.77517,0.77519,16.5,True
'2018-01-16T00:07:00',0.77493,0.77507,0.77493,0.77507,12.0,0.77517,0.77532,0.77517,0.77532,12.69,False
'2018-01-16T00:08:00',0.77506,0.77506,0.77499,0.77504,11.0,0.77532,0.77532,0.77525,0.77527,11.5,True
'2018-01-16T00:09:00',0.77507,0.77509,0.77501,0.77509,31.2,0.77527,0.77535,0.77524,0.77535,31.75,False
'2018-01-16T00:10:00',0.77507,0.77507,0.77497,0.775,18.25,0.77533,0.77533,0.77524,0.77524,16.0,True
'2018-01-16T00:11:00',0.775,0.77501,0.775,0.77501,14.0,0.77525,0.77528,0.77525,0.77527,13.5,True
'2018-01-16T00:12:00',0.77501,0.77519,0.775,0.77514,21.5,0.77526,0.77545,0.77526,0.77542,23.0,False
'2018-01-16T00:13:00',0.77515,0.77517,0.77513,0.77514,15.0,0.77543,0.77543,0.77539,0.77542,17.0,False
'2018-01-16T00:14:00',0.77514,0.77515,0.77508,0.77508,23.1,0.7754,0.77542,0.77534,0.77534,23.0,False
'2018-01-16T00:15:00',0.77509,0.77509,0.77501,0.77507,33.5,0.77534,0.77534,0.77527,0.77532,31.0,True
'2018-01-16T00:16:00',0.77508,0.77511,0.775,0.77511,32.75,0.77532,0.77536,0.77525,0.77536,29.0,True
'2018-01-16T00:17:00',0.77509,0.77514,0.77504,0.77511,35.5,0.77534,0.77537,0.77529,0.77537,34.0,True
'2018-01-16T00:18:00',0.77512,0.77518,0.77509,0.77513,23.0,0.77537,0.77541,0.77533,0.77537,24.5,False
'2018-01-16T00:19:00',0.77512,0.77513,0.77501,0.77501,32.5,0.77537,0.77538,0.77522,0.77524,30.5,True
'2018-01-16T00:20:00',0.775,0.77508,0.77498,0.77508,28.87,0.77524,0.77528,0.77521,0.77528,25.0,True
'2018-01-16T00:21:00',0.77508,0.77509,0.77507,0.77508,11.36,0.77531,0.77531,0.77529,0.77529,11.0,True
'2018-01-16T00:22:00',0.77508,0.77515,0.77507,0.77515,20.5,0.7753,0.7754,0.7753,0.7754,22.86,True
'2018-01-16T00:23:00',0.77514,0.77517,0.77514,0.77517,26.95,0.77539,0.77542,0.77538,0.77542,21.96,False
'2018-01-16T00:24:00',0.77517,0.77518,0.77502,0.77509,36.18,0.77542,0.77542,0.77521,0.7753,35.7,True
'2018-01-16T00:25:00',0.7751,0.77513,0.77509,0.77509,23.68,0.77532,0.77534,0.77532,0.77532,16.24,False
'2018-01-16T00:26:00',0.77509,0.7751,0.77509,0.7751,6.73,0.7753,0.77531,0.7753,0.7753,6.0,True
'2018-01-16T00:27:00',0.77509,0.77513,0.77509,0.7751,7.11,0.7753,0.77534,0.7753,0.77532,5.36,True
'2018-01-16T00:28:00',0.77511,0.77515,0.77511,0.77515,8.22,0.77532,0.77536,0.77532,0.77536,8.47,False
'2018-01-16T00:29:00',0.77516,0.77516,0.77509,0.77513,25.04,0.77536,0.77537,0.77528,0.77531,22.56,False
'2018-01-16T00:30:00',0.77507,0.77509,0.77503,0.77509,27.19,0.77528,0.77528,0.77522,0.77527,24.91,False
'2018-01-16T00:31:00',0.7751,0.7751,0.77495,0.77496,31.42,0.77527,0.77529,0.77515,0.77517,32.53,False
'2018-01-16T00:32:00',0.77493,0.77494,0.77491,0.77492,10.1,0.77514,0.77515,0.7751,0.7751,9.34,True
'2018-01-16T00:33:00',0.77492,0.77494,0.77488,0.77494,15.33,0.7751,0.77514,0.77509,0.77514,13.2,False
'2018-01-16T00:34:00',0.77495,0.77495,0.7749,0.77491,20.82,0.77514,0.77514,0.77511,0.77511,22.55,True
'2018-01-16T00:35:00',0.77492,0.77501,0.77491,0.77499,14.2,0.77511,0.77521,0.77511,0.7752,14.08,False
'2018-01-16T00:36:00',0.77499,0.775,0.77498,0.77498,13.58,0.7752,0.77521,0.77516,0.77516,12.21,True
'2018-01-16T00:37:00',0.77498,0.77499,0.77495,0.77499,10.96,0.77518,0.7752,0.77515,0.7752,10.59,False
'2018-01-16T00:38:00',0.775,0.775,0.77494,0.77497,14.45,0.77518,0.77518,0.77515,0.77516,13.83,False
'2018-01-16T00:39:00',0.77493,0.77495,0.77493,0.77494,13.83,0.77514,0.77516,0.77514,0.77514,11.34,False
'2018-01-16T00:40:00',0.77491,0.77491,0.7749,0.7749,3.24,0.77512,0.77512,0.77511,0.77511,2.74,True
'2018-01-16T00:41:00',0.77489,0.77493,0.77489,0.77493,14.82,0.77511,0.77513,0.77509,0.77512,13.35,True
'2018-01-16T00:42:00',0.77492,0.77499,0.77492,0.77498,7.97,0.77514,0.77519,0.77514,0.77519,7.97,True
'2018-01-16T00:43:00',0.77498,0.775,0.77496,0.775,7.97,0.77519,0.7752,0.77517,0.7752,7.97,False
'2018-01-16T00:44:00',0.77498,0.77499,0.77491,0.77495,18.69,0.77517,0.77519,0.77512,0.77515,17.58,False
'2018-01-16T00:45:00',0.77496,0.77497,0.77493,0.77494,13.45,0.77516,0.77517,0.77513,0.77513,13.58,True
'2018-01-16T00:46:00',0.77493,0.77497,0.77493,0.77497,7.85,0.77513,0.77518,0.77513,0.77518,5.86,False
'2018-01-16T00:47:00',0.77499,0.77501,0.77497,0.77497,6.6,0.77519,0.77521,0.77518,0.77518,7.23,True
'2018-01-16T00:48:00',0.77499,0.77505,0.77499,0.77505,14.7,0.77519,0.77526,0.77519,0.77526,16.2,True
'2018-01-16T00:49:00',0.77507,0.77509,0.77507,0.77509,5.48,0.77526,0.77529,0.77526,0.77529,5.11,False
'2018-01-16T00:50:00',0.77509,0.77509,0.77494,0.77494,28.85,0.77528,0.7753,0.77514,0.77514,28.79,True
'2018-01-16T00:51:00',0.77494,0.775,0.77494,0.775,20.05,0.77514,0.7752,0.77514,0.7752,21.3,True
'2018-01-16T00:52:00',0.77496,0.77502,0.77496,0.77502,9.72,0.77517,0.77522,0.77517,0.77522,11.84,False
'2018-01-16T00:53:00',0.77504,0.77506,0.77499,0.77499,17.44,0.77525,0.77527,0.7752,0.7752,17.44,True
'2018-01-16T00:54:00',0.77499,0.77509,0.77498,0.77501,15.45,0.7752,0.77523,0.77519,0.77522,15.45,False
'2018-01-16T00:55:00',0.775,0.77503,0.77493,0.77494,18.58,0.77522,0.77525,0.77514,0.77514,14.2,False
'2018-01-16T00:56:00',0.77494,0.77494,0.77494,0.77494,6.3,0.77514,0.77514,0.77513,0.77514,4.11,True
'2018-01-16T00:57:00',0.77493,0.77507,0.77486,0.77503,52.86,0.77514,0.77526,0.77507,0.77525,54.72,True
'2018-01-16T00:58:00',0.77503,0.77507,0.77501,0.77506,22.8,0.77525,0.77526,0.7752,0.77526,19.32,False
'2018-01-16T00:59:00',0.77503,0.77505,0.77494,0.77495,20.93,0.77524,0.77524,0.77512,0.77512,22.57,False
'2018-01-16T01:00:00',0.77493,0.77498,0.7749,0.7749,42.39,0.77512,0.77514,0.77509,0.77509,51.6,True
'2018-01-16T01:01:00',0.77491,0.77497,0.77491,0.77497,25.07,0.77509,0.77515,0.77509,0.77514,37.02,True
'2018-01-16T01:02:00',0.77497,0.77502,0.77494,0.77502,17.32,0.77514,0.7752,0.77512,0.77519,20.81,False
'2018-01-16T01:03:00',0.77502,0.77502,0.77489,0.77491,34.41,0.7752,0.7752,0.7751,0.7751,45.24,True
'2018-01-16T01:04:00',0.77492,0.77492,0.77484,0.77492,27.31,0.7751,0.77512,0.77504,0.77512,31.52,True
'2018-01-16T01:05:00',0.77495,0.77504,0.77495,0.77496,33.94,0.77514,0.77523,0.77514,0.77515,41.85,True
'2018-01-16T01:06:00',0.77496,0.77507,0.7749,0.77504,55.4,0.77512,0.77524,0.77508,0.77521,66.03,False
'2018-01-16T01:07:00',0.77505,0.77506,0.77496,0.77502,47.61,0.77521,0.77525,0.77514,0.77522,56.06,False
'2018-01-16T01:08:00',0.77502,0.77503,0.77493,0.77496,34.16,0.77522,0.77523,0.77512,0.77515,36.39,True
'2018-01-16T01:09:00',0.77499,0.77505,0.77492,0.77502,42.01,0.77516,0.77524,0.77512,0.77522,46.37,False
'2018-01-16T01:10:00',0.77501,0.77502,0.77496,0.77496,29.91,0.77521,0.77521,0.77515,0.77515,31.27,True
'2018-01-16T01:11:00',0.77494,0.77506,0.77494,0.77498,39.01,0.77514,0.77525,0.77513,0.77518,43.11,False
'2018-01-16T01:12:00',0.77495,0.775,0.77488,0.7749,32.53,0.77514,0.77518,0.77507,0.7751,36.9,True
'2018-01-16T01:13:00',0.77495,0.77504,0.77494,0.77502,39.03,0.77511,0.77523,0.77511,0.77521,53.78,False
'2018-01-16T01:14:00',0.77501,0.77503,0.77489,0.77497,52.1,0.77521,0.77522,0.77507,0.77516,68.04,False
'2018-01-16T01:15:00',0.77494,0.77495,0.77492,0.77493,8.48,0.77513,0.77513,0.77512,0.77513,7.1,False
'2018-01-16T01:16:00',0.77494,0.77494,0.77491,0.77491,8.1,0.77513,0.77514,0.77511,0.77511,9.33,False
'2018-01-16T01:17:00',0.77491,0.77492,0.7749,0.77491,13.96,0.7751,0.77511,0.7751,0.7751,19.31,False
'2018-01-16T01:18:00',0.77492,0.77492,0.77484,0.77485,32.65,0.7751,0.77511,0.77503,0.77505,59.24,False
'2018-01-16T01:19:00',0.77482,0.77486,0.77476,0.77486,21.21,0.77502,0.77504,0.77496,0.77503,30.65,True
'2018-01-16T01:20:00',0.77486,0.7749,0.77484,0.77488,15.22,0.77504,0.77507,0.77502,0.77507,27.36,False
'2018-01-16T01:21:00',0.77489,0.77492,0.77486,0.77486,23.22,0.77507,0.77511,0.77505,0.77505,29.61,False
'2018-01-16T01:22:00',0.77488,0.77489,0.77484,0.77486,17.68,0.77508,0.7751,0.77505,0.77505,21.67,False
'2018-01-16T01:23:00',0.77483,0.77483,0.77476,0.77476,13.45,0.77502,0.77503,0.77495,0.77495,19.53,True
'2018-01-16T01:24:00',0.77477,0.77477,0.77477,0.77477,3.37,0.77495,0.77496,0.77495,0.77496,7.11,True
'2018-01-16T01:25:00',0.77477,0.77479,0.77475,0.77479,22.79,0.77495,0.77497,0.77493,0.77496,23.92,False
'2018-01-16T01:26:00',0.77478,0.77478,0.77471,0.77473,17.08,0.77496,0.77496,0.77489,0.77493,25.95,True
'2018-01-16T01:27:00',0.77475,0.77477,0.77473,0.77477,28.51,0.77493,0.77498,0.77493,0.77496,39.11,False
'2018-01-16T01:28:00',0.77478,0.77483,0.77477,0.77477,15.9,0.77497,0.77501,0.77496,0.77496,18.3,True
'2018-01-16T01:29:00',0.77474,0.77485,0.77474,0.7748,22.9,0.77494,0.77504,0.77494,0.775,24.63,True
'2018-01-16T01:30:00',0.77479,0.77482,0.77475,0.77482,14.76,0.77499,0.77502,0.77495,0.77501,20.82,False
'2018-01-16T01:31:00',0.77481,0.77481,0.77481,0.77481,2.37,0.77501,0.77501,0.775,0.775,2.84,False
'2018-01-16T01:32:00',0.7748,0.77482,0.77475,0.77475,14.22,0.775,0.77501,0.77496,0.77497,20.33,True
'2018-01-16T01:33:00',0.77477,0.77485,0.77474,0.77485,15.71,0.77496,0.77504,0.77494,0.77503,34.94,False
'2018-01-16T01:34:00',0.77485,0.77486,0.77481,0.77484,13.82,0.77503,0.77504,0.775,0.77503,19.37,False
'2018-01-16T01:35:00',0.77485,0.77488,0.77483,0.77483,15.31,0.77503,0.77505,0.77502,0.77502,25.04,False
'2018-01-16T01:36:00',0.77482,0.77483,0.77473,0.77476,29.97,0.77502,0.77502,0.77492,0.77496,32.01,True
'2018-01-16T01:37:00',0.77477,0.7748,0.77477,0.7748,10.19,0.77495,0.77498,0.77495,0.77498,12.83,False
'2018-01-16T01:38:00',0.7748,0.7748,0.7748,0.7748,5.44,0.77498,0.77498,0.77498,0.77498,5.98,False
'2018-01-16T01:39:00',0.7748,0.77481,0.77473,0.77473,10.63,0.77498,0.77499,0.77491,0.77491,11.19,True
'2018-01-16T01:40:00',0.77474,0.77476,0.77472,0.77476,18.64,0.77491,0.77494,0.7749,0.77494,19.53,False
'2018-01-16T01:41:00',0.77475,0.77476,0.77473,0.77474,21.18,0.77494,0.77494,0.77491,0.77491,16.68,True
'2018-01-16T01:42:00',0.77473,0.7748,0.77471,0.7748,46.53,0.77491,0.77498,0.77488,0.77498,42.45,True
'2018-01-16T01:43:00',0.77478,0.77489,0.77476,0.77481,39.64,0.77498,0.77508,0.77495,0.77499,44.7,False
'2018-01-16T01:44:00',0.77481,0.77481,0.77479,0.77479,9.02,0.775,0.77501,0.77497,0.77499,9.22,False
'2018-01-16T01:45:00',0.7748,0.7748,0.77471,0.77471,14.34,0.77498,0.77498,0.7749,0.7749,17.95,True
'2018-01-16T01:46:00',0.77467,0.77477,0.77467,0.77477,26.28,0.77485,0.77497,0.77485,0.77497,30.43,False
'2018-01-16T01:47:00',0.77477,0.77483,0.77473,0.77477,30.01,0.77497,0.77504,0.77492,0.77497,35.46,True
'2018-01-16T01:48:00',0.77477,0.7748,0.77474,0.77478,25.85,0.77497,0.775,0.77492,0.77496,24.66,True
'2018-01-16T01:49:00',0.77477,0.77484,0.77477,0.7748,19.07,0.77497,0.77503,0.77497,0.775,23.18,True
'2018-01-16T01:50:00',0.7748,0.77486,0.7748,0.77481,33.67,0.775,0.77507,0.77498,0.77501,36.2,False
'2018-01-16T01:51:00',0.77478,0.77485,0.77466,0.77468,34.53,0.77498,0.77503,0.77484,0.77487,43.23,True
'2018-01-16T01:52:00',0.77469,0.77472,0.77467,0.77469,34.77,0.77486,0.77491,0.77486,0.77486,40.98,False
'2018-01-16T01:53:00',0.77469,0.7747,0.77465,0.77468,30.11,0.77486,0.7749,0.77484,0.77485,28.99,False
'2018-01-16T01:54:00',0.77468,0.77478,0.77461,0.77461,73.53,0.77487,0.77498,0.77479,0.77479,79.33,False
'2018-01-16T01:55:00',0.77458,0.77462,0.77451,0.77452,65.66,0.77478,0.77481,0.77468,0.7747,65.76,True
'2018-01-16T01:56:00',0.77451,0.77455,0.77451,0.77455,33.77,0.77469,0.77472,0.77467,0.77471,23.86,True
'2018-01-16T01:57:00',0.77458,0.77463,0.77456,0.77457,27.28,0.77471,0.77478,0.77471,0.77473,16.24,True
'2018-01-16T01:58:00',0.77456,0.77472,0.77456,0.7747,39.15,0.77475,0.77491,0.77472,0.77487,39.24,True
'2018-01-16T01:59:00',0.77471,0.77494,0.77471,0.77481,51.58,0.77492,0.77512,0.77492,0.77501,56.22,False
'2018-01-16T02:00:00',0.77483,0.77484,0.77468,0.77475,56.09,0.77501,0.77503,0.77488,0.77494,59.52,True
'2018-01-16T02:01:00',0.77478,0.7749,0.77478,0.7749,35.14,0.77498,0.77509,0.77497,0.77509,32.31,True
'2018-01-16T02:02:00',0.77492,0.77495,0.77488,0.7749,31.77,0.7751,0.77515,0.77508,0.77511,30.99,False
'2018-01-16T02:03:00',0.7749,0.77494,0.77488,0.7749,42.21,0.77509,0.77513,0.77507,0.7751,45.51,True
'2018-01-16T02:04:00',0.7749,0.77493,0.77488,0.77493,11.84,0.77508,0.77513,0.77508,0.77513,14.67,True
'2018-01-16T02:05:00',0.77491,0.77506,0.7749,0.77499,52.03,0.7751,0.77524,0.77509,0.77517,54.36,True
'2018-01-16T02:06:00',0.77499,0.77516,0.77496,0.77511,92.53,0.77517,0.77536,0.77516,0.7753,92.86,False
'2018-01-16T02:07:00',0.7751,0.77523,0.77499,0.77499,88.24,0.77527,0.77544,0.77519,0.77519,91.57,False
'2018-01-16T02:08:00',0.77497,0.775,0.77478,0.77482,86.26,0.77517,0.77519,0.77496,0.775,85.84,True
'2018-01-16T02:09:00',0.77483,0.77491,0.77477,0.77491,42.25,0.77501,0.77509,0.77496,0.77509,55.83,False
'2018-01-16T02:10:00',0.77489,0.775,0.77481,0.77482,61.09,0.77508,0.7752,0.77501,0.77501,67.16,True
'2018-01-16T02:11:00',0.77481,0.77492,0.77481,0.7749,31.5,0.77501,0.77513,0.77501,0.77511,34.77,True
'2018-01-16T02:12:00',0.77489,0.77499,0.77489,0.77499,19.43,0.77511,0.77519,0.7751,0.77519,13.83,True
'2018-01-16T02:13:00',0.77496,0.77511,0.77496,0.77505,45.25,0.77517,0.7753,0.77517,0.77526,47.94,False
'2018-01-16T02:14:00',0.77505,0.77508,0.77501,0.77504,93.56,0.77526,0.77531,0.77521,0.77527,107.74,False
'2018-01-16T02:15:00',0.77506,0.77512,0.77496,0.77503,79.61,0.77527,0.77533,0.77521,0.77524,82.34,False
'2018-01-16T02:16:00',0.77505,0.77509,0.77495,0.77501,43.0,0.77527,0.7753,0.77515,0.77521,43.48,True
'2018-01-16T02:17:00',0.77501,0.77508,0.775,0.77504,37.16,0.77521,0.77528,0.77519,0.77523,33.28,True
'2018-01-16T02:18:00',0.77506,0.77506,0.775,0.77505,30.97,0.77523,0.77526,0.77519,0.77524,33.17,False
'2018-01-16T02:19:00',0.77508,0.77508,0.77496,0.77497,70.95,0.77527,0.77527,0.77515,0.77517,59.24,True
'2018-01-16T02:20:00',0.77499,0.77506,0.77499,0.775,50.21,0.77518,0.77526,0.77518,0.7752,39.01,True
'2018-01-16T02:21:00',0.77502,0.77505,0.77499,0.77501,38.12,0.77521,0.77523,0.77518,0.7752,26.44,False
'2018-01-16T02:22:00',0.77502,0.77502,0.77496,0.77498,20.06,0.7752,0.77521,0.77515,0.77518,18.42,False
'2018-01-16T02:23:00',0.77497,0.77497,0.77485,0.77491,46.15,0.77515,0.77516,0.77505,0.77511,35.25,False
'2018-01-16T02:24:00',0.77489,0.77491,0.77487,0.7749,26.58,0.77508,0.77511,0.77505,0.77509,19.93,True
'2018-01-16T02:25:00',0.7749,0.77496,0.7749,0.77495,28.79,0.7751,0.77517,0.7751,0.77515,28.16,True
'2018-01-16T02:26:00',0.77497,0.77497,0.77495,0.77496,10.94,0.77516,0.77516,0.77514,0.77515,9.59,True
'2018-01-16T02:27:00',0.77495,0.77497,0.77495,0.77497,7.59,0.77513,0.77515,0.77513,0.77515,7.85,False
'2018-01-16T02:28:00',0.77496,0.77496,0.77488,0.7749,33.81,0.77515,0.77515,0.77508,0.77513,20.55,False
'2018-01-16T02:29:00',0.7749,0.77495,0.77487,0.77489,48.61,0.77511,0.77516,0.77507,0.7751,37.26,True
'2018-01-16T02:30:00',0.77491,0.77501,0.77491,0.77501,16.38,0.77511,0.77519,0.77511,0.77519,16.7,False
'2018-01-16T02:31:00',0.77498,0.77501,0.7749,0.77496,42.4,0.77518,0.7752,0.77511,0.77513,29.15,True
'2018-01-16T02:32:00',0.77495,0.77498,0.77493,0.77496,28.62,0.77513,0.77517,0.77511,0.77514,23.04,False
'2018-01-16T02:33:00',0.77496,0.77498,0.7749,0.77493,39.18,0.77514,0.77517,0.77508,0.77514,30.27,False
'2018-01-16T02:34:00',0.77494,0.77494,0.77478,0.77481,52.31,0.77511,0.77513,0.77496,0.77501,39.24,False
'2018-01-16T02:35:00',0.77482,0.77487,0.7748,0.7748,39.21,0.77498,0.77503,0.77496,0.77496,21.67,False
'2018-01-16T02:36:00',0.77477,0.77478,0.77474,0.77474,21.84,0.77496,0.77496,0.77493,0.77494,14.82,False
'2018-01-16T02:37:00',0.77474,0.77475,0.77466,0.77473,50.38,0.77495,0.77495,0.77485,0.77492,46.83,False
'2018-01-16T02:38:00',0.77474,0.7748,0.77471,0.77473,16.59,0.77492,0.77497,0.77489,0.7749,20.05,False
'2018-01-16T02:39:00',0.77474,0.77479,0.77469,0.7747,41.29,0.77492,0.77497,0.77489,0.77489,39.49,True
'2018-01-16T02:40:00',0.77472,0.77477,0.77471,0.77472,42.61,0.7749,0.77493,0.77488,0.77491,36.49,False
'2018-01-16T02:41:00',0.77473,0.77475,0.77471,0.77473,22.2,0.7749,0.77493,0.77489,0.77489,17.06,False
'2018-01-16T02:42:00',0.77473,0.77474,0.77467,0.77468,21.29,0.77489,0.77491,0.77485,0.77486,17.31,False
'2018-01-16T02:43:00',0.77469,0.77471,0.77462,0.77464,70.28,0.77485,0.7749,0.77479,0.77481,59.79,True
'2018-01-16T02:44:00',0.77463,0.7747,0.77462,0.77466,30.24,0.77481,0.77487,0.77481,0.77484,33.41,False
'2018-01-16T02:45:00',0.77464,0.77465,0.77456,0.77462,39.6,0.77484,0.77484,0.77474,0.7748,40.12,True
'2018-01-16T02:46:00',0.77463,0.77465,0.7746,0.77462,40.5,0.7748,0.77484,0.77477,0.77481,33.63,True
'2018-01-16T02:47:00',0.77461,0.77465,0.7746,0.77463,26.17,0.7748,0.77483,0.7748,0.77481,22.92,False
'2018-01-16T02:48:00',0.77462,0.77462,0.77455,0.77455,25.13,0.77482,0.77482,0.77474,0.77474,20.43,True
'2018-01-16T02:49:00',0.77453,0.77461,0.77452,0.77461,16.04,0.77474,0.77479,0.77472,0.77479,19.07,False
'2018-01-16T02:50:00',0.77458,0.77461,0.77454,0.7746,49.05,0.77479,0.77481,0.77475,0.77481,48.2,True
'2018-01-16T02:51:00',0.77464,0.77465,0.77458,0.77465,39.79,0.77482,0.77485,0.77475,0.77485,49.61,True
'2018-01-16T02:52:00',0.77468,0.77473,0.77466,0.77472,17.95,0.77488,0.77493,0.77486,0.77492,22.31,True
'2018-01-16T02:53:00',0.77473,0.77478,0.77473,0.77478,10.0,0.77492,0.77494,0.77491,0.77494,13.46,False
'2018-01-16T02:54:00',0.77477,0.77479,0.77471,0.77471,22.5,0.77494,0.77495,0.77488,0.77488,28.89,True
'2018-01-16T02:55:00',0.77471,0.77472,0.77465,0.77471,33.72,0.77486,0.77489,0.77484,0.77489,44.47,False
'2018-01-16T02:56:00',0.7747,0.7747,0.77466,0.77468,34.71,0.77489,0.77489,0.77482,0.77485,46.96,False
'2018-01-16T02:57:00',0.77466,0.77474,0.77461,0.77464,42.55,0.77484,0.77492,0.77479,0.77482,53.42,True
'2018-01-16T02:58:00',0.77465,0.77469,0.77459,0.77465,51.13,0.77485,0.77487,0.77478,0.77481,55.55,True
'2018-01-16T02:59:00',0.77464,0.77471,0.77464,0.77468,30.17,0.77482,0.77489,0.77482,0.77487,31.51,True
'2018-01-16T03:00:00',0.77468,0.77474,0.77468,0.77473,29.19,0.77487,0.77492,0.77487,0.7749,21.92,False
'2018-01-16T03:01:00',0.77472,0.77473,0.77465,0.77467,46.91,0.7749,0.77492,0.77482,0.77487,56.3,True
'2018-01-16T03:02:00',0.77466,0.7747,0.77461,0.7747,25.95,0.77486,0.77488,0.77483,0.77488,36.01,True
'2018-01-16T03:03:00',0.7747,0.77476,0.77467,0.77476,16.85,0.77487,0.77493,0.77484,0.77493,21.68,False
'2018-01-16T03:04:00',0.77474,0.77475,0.77469,0.77469,25.56,0.77494,0.77495,0.77488,0.77489,33.01,True
'2018-01-16T03:05:00',0.77471,0.77472,0.7747,0.7747,9.48,0.7749,0.77491,0.77489,0.77489,11.91,True
'2018-01-16T03:06:00',0.77471,0.77474,0.77466,0.77472,26.96,0.77488,0.77491,0.77485,0.77491,29.27,False
'2018-01-16T03:07:00',0.77472,0.77472,0.77459,0.77462,29.06,0.77488,0.7749,0.77478,0.77478,35.87,True
'2018-01-16T03:08:00',0.77461,0.77469,0.77461,0.77469,34.47,0.77478,0.77487,0.77478,0.77487,44.21,True
'2018-01-16T03:09:00',0.77468,0.77472,0.77462,0.77472,74.52,0.77487,0.7749,0.77481,0.7749,97.9,False
'2018-01-16T03:10:00',0.77471,0.77473,0.77466,0.77468,35.09,0.7749,0.7749,0.77484,0.77488,47.08,False
'2018-01-16T03:11:00',0.77469,0.7747,0.77463,0.77466,47.6,0.77486,0.77486,0.77479,0.77481,61.16,True
'2018-01-16T03:12:00',0.77465,0.77477,0.77463,0.77477,53.06,0.77481,0.77494,0.7748,0.77493,67.65,False
'2018-01-16T03:13:00',0.77477,0.77477,0.77472,0.77473,16.84,0.77495,0.77495,0.77491,0.77493,23.31,True
'2018-01-16T03:14:00',0.77473,0.77475,0.77466,0.77474,22.82,0.77493,0.77494,0.77487,0.77492,29.23,True
'2018-01-16T03:15:00',0.77475,0.7748,0.77473,0.77478,20.2,0.77493,0.77499,0.77491,0.77498,26.24,False
'2018-01-16T03:16:00',0.77479,0.77479,0.77472,0.77473,25.64,0.77497,0.77497,0.77491,0.77492,35.4,False
'2018-01-16T03:17:00',0.77476,0.77478,0.77471,0.77471,17.89,0.77494,0.77498,0.7749,0.77491,16.2,False
'2018-01-16T03:18:00',0.77469,0.77474,0.77467,0.7747,34.54,0.77489,0.77493,0.77487,0.77489,37.62,False
'2018-01-16T03:19:00',0.77468,0.7747,0.7746,0.77461,42.17,0.77488,0.77488,0.7748,0.7748,40.73,True
'2018-01-16T03:20:00',0.7746,0.77466,0.7746,0.77464,21.16,0.77479,0.77485,0.77479,0.77485,19.68,True
'2018-01-16T03:21:00',0.77466,0.77468,0.77464,0.77468,23.88,0.77484,0.77488,0.77483,0.77488,23.17,True
'2018-01-16T03:22:00',0.77467,0.77472,0.77466,0.77471,35.64,0.77487,0.77491,0.77485,0.77489,32.14,True
'2018-01-16T03:23:00',0.77471,0.77482,0.77471,0.77474,35.98,0.77491,0.77503,0.77491,0.77494,32.9,True
'2018-01-16T03:24:00',0.77477,0.77478,0.7747,0.77476,36.58,0.77495,0.77496,0.7749,0.77494,36.13,True
'2018-01-16T03:25:00',0.77475,0.77482,0.77475,0.77476,20.62,0.77494,0.775,0.77494,0.77495,16.82,True
'2018-01-16T03:26:00',0.77476,0.7748,0.77473,0.7748,24.03,0.77494,0.775,0.77492,0.775,26.43,True
'2018-01-16T03:27:00',0.77479,0.77487,0.77479,0.77487,24.06,0.77499,0.77509,0.77499,0.77509,32.77,False
'2018-01-16T03:28:00',0.77488,0.77488,0.77478,0.77478,45.36,0.77506,0.77507,0.77497,0.77497,46.77,True
'2018-01-16T03:29:00',0.77478,0.77484,0.77478,0.77483,33.51,0.77498,0.77503,0.77498,0.775,27.66,True
'2018-01-16T03:30:00',0.7748,0.77493,0.77477,0.77485,35.67,0.775,0.77507,0.77497,0.77504,37.27,True
'2018-01-16T03:31:00',0.77488,0.77493,0.77485,0.77493,35.78,0.77506,0.77513,0.77504,0.77513,31.03,False
'2018-01-16T03:32:00',0.77493,0.77496,0.77485,0.77485,43.01,0.77512,0.77514,0.77503,0.77503,31.06,True
'2018-01-16T03:33:00',0.77484,0.77492,0.77478,0.77489,75.19,0.77503,0.77512,0.77494,0.7751,84.48,False
'2018-01-16T03:34:00',0.77488,0.7749,0.77482,0.77484,57.7,0.77507,0.77508,0.77501,0.77504,60.16,False
'2018-01-16T03:35:00',0.77485,0.77491,0.77481,0.77481,18.32,0.77504,0.77509,0.775,0.775,20.69,False
'2018-01-16T03:36:00',0.7748,0.77486,0.77468,0.77471,53.56,0.775,0.77506,0.77488,0.77491,55.85,True
'2018-01-16T03:37:00',0.77472,0.77487,0.7747,0.77485,49.82,0.7749,0.77507,0.7749,0.77504,44.62,True
'2018-01-16T03:38:00',0.77482,0.77494,0.77481,0.77487,30.32,0.77502,0.77513,0.775,0.77507,28.42,False
'2018-01-16T03:39:00',0.77485,0.77485,0.77476,0.77478,44.42,0.77504,0.77504,0.77495,0.77498,39.37,False
'2018-01-16T03:40:00',0.77482,0.77482,0.77471,0.77473,48.72,0.77502,0.77502,0.77491,0.77493,46.59,True
'2018-01-16T03:41:00',0.77473,0.77486,0.7747,0.77486,28.75,0.77491,0.77505,0.7749,0.77505,34.89,True
'2018-01-16T03:42:00',0.77486,0.77494,0.77486,0.77494,40.61,0.77506,0.77515,0.77506,0.77515,29.92,False
'2018-01-16T03:43:00',0.77492,0.77495,0.7748,0.7748,43.13,0.77513,0.77515,0.775,0.775,42.51,False
'2018-01-16T03:44:00',0.77479,0.77479,0.77476,0.77476,22.18,0.77499,0.775,0.77495,0.77495,21.17,False
'2018-01-16T03:45:00',0.77478,0.77479,0.77474,0.77474,14.58,0.77495,0.77499,0.77493,0.77493,17.65,False
'2018-01-16T03:46:00',0.77474,0.77474,0.7747,0.7747,20.06,0.77493,0.77494,0.77487,0.77487,28.53,True
'2018-01-16T03:47:00',0.7747,0.77473,0.77469,0.77472,27.66,0.7749,0.77492,0.77489,0.77489,27.88,True
'2018-01-16T03:48:00',0.77472,0.77483,0.77472,0.77477,51.94,0.7749,0.77503,0.7749,0.77497,65.83,True
'2018-01-16T03:49:00',0.77478,0.77486,0.77472,0.77485,48.21,0.77498,0.77503,0.77492,0.77502,48.15,False
'2018-01-16T03:50:00',0.77482,0.77482,0.7747,0.77472,30.77,0.77501,0.77501,0.77487,0.77489,23.29,False
'2018-01-16T03:51:00',0.77471,0.77473,0.77469,0.77471,14.7,0.77489,0.7749,0.77484,0.77488,11.21,False
'2018-01-16T03:52:00',0.77469,0.7747,0.77461,0.77464,35.38,0.77488,0.77488,0.7748,0.77483,37.65,False
'2018-01-16T03:53:00',0.77465,0.77465,0.77458,0.77458,38.88,0.77484,0.77484,0.77476,0.77477,40.68,True
'2018-01-16T03:54:00',0.77459,0.77461,0.77458,0.77459,11.09,0.77477,0.7748,0.77476,0.77479,15.43,True
'2018-01-16T03:55:00',0.7746,0.7749,0.7746,0.77482,48.61,0.77478,0.77509,0.77478,0.77501,58.43,True
'2018-01-16T03:56:00',0.77483,0.77491,0.77483,0.77491,19.54,0.77501,0.77511,0.77501,0.7751,22.88,False
'2018-01-16T03:57:00',0.77489,0.77489,0.77483,0.77485,16.7,0.77507,0.77507,0.77502,0.77502,20.47,False
'2018-01-16T03:58:00',0.77484,0.77487,0.77481,0.77483,12.84,0.77503,0.77506,0.775,0.77502,22.02,True
'2018-01-16T03:59:00',0.77484,0.77497,0.77478,0.77497,64.33,0.77502,0.77515,0.77497,0.77515,89.99,False
'2018-01-16T04:00:00',0.77495,0.77501,0.77488,0.77491,46.39,0.77514,0.77519,0.77507,0.77512,59.08,True
'2018-01-16T04:01:00',0.77491,0.775,0.77491,0.77496,34.51,0.77512,0.77519,0.77511,0.77517,32.29,False
'2018-01-16T04:02:00',0.77496,0.77496,0.77486,0.7749,16.94,0.77516,0.77516,0.77506,0.77511,21.39,True
'2018-01-16T04:03:00',0.77486,0.77492,0.77485,0.77492,28.66,0.77506,0.77512,0.77504,0.7751,28.02,True
'2018-01-16T04:04:00',0.7749,0.77494,0.7749,0.77494,15.28,0.77511,0.77514,0.77511,0.77514,15.07,False
'2018-01-16T04:05:00',0.77498,0.77504,0.7749,0.77492,50.25,0.77515,0.77523,0.77509,0.77509,47.94,True
'2018-01-16T04:06:00',0.7749,0.775,0.7749,0.775,25.29,0.7751,0.77519,0.7751,0.77519,29.31,False
'2018-01-16T04:07:00',0.775,0.775,0.77487,0.7749,34.27,0.77518,0.77518,0.77505,0.7751,34.37,False
'2018-01-16T04:08:00',0.7749,0.77491,0.77482,0.77482,36.01,0.7751,0.7751,0.77502,0.77502,38.81,False
'2018-01-16T04:09:00',0.77483,0.77488,0.77479,0.7748,30.42,0.77503,0.77508,0.77498,0.77499,48.71,True
'2018-01-16T04:10:00',0.77481,0.77486,0.77481,0.77482,14.46,0.77501,0.77505,0.77501,0.77502,14.03,True
'2018-01-16T04:11:00',0.77484,0.77492,0.77484,0.77492,29.29,0.77504,0.77512,0.77504,0.77511,29.89,True
'2018-01-16T04:12:00',0.77492,0.77501,0.77492,0.77499,42.98,0.77511,0.7752,0.77511,0.77518,45.42,True
'2018-01-16T04:13:00',0.77501,0.77503,0.77499,0.77502,28.16,0.7752,0.77522,0.77519,0.77521,24.56,False
'2018-01-16T04:14:00',0.77503,0.77503,0.77493,0.77494,31.15,0.77519,0.77522,0.77513,0.77513,27.48,False
'2018-01-16T04:15:00',0.77494,0.77496,0.77487,0.77489,31.78,0.77514,0.77516,0.77507,0.77509,37.07,False
'2018-01-16T04:16:00',0.77487,0.77492,0.77487,0.77488,18.57,0.77506,0.77512,0.77506,0.7751,24.24,False
'2018-01-16T04:17:00',0.77488,0.77491,0.77484,0.77484,29.4,0.77508,0.7751,0.77503,0.77503,35.99,True
'2018-01-16T04:18:00',0.77485,0.77489,0.77485,0.77487,14.58,0.77505,0.77508,0.77505,0.77507,18.29,True
'2018-01-16T04:19:00',0.77487,0.77501,0.77487,0.77494,20.85,0.77507,0.77518,0.77507,0.77512,14.04,True
'2018-01-16T04:20:00',0.77495,0.77496,0.77494,0.77494,12.56,0.77513,0.77518,0.77513,0.77515,10.1,True
'2018-01-16T04:21:00',0.77495,0.77504,0.77494,0.77504,20.98,0.77515,0.77523,0.77513,0.77523,16.57,True
'2018-01-16T04:22:00',0.77505,0.77505,0.77505,0.77505,2.74,0.77522,0.77523,0.77522,0.77523,2.12,True
'2018-01-16T04:23:00',0.77506,0.7751,0.77501,0.7751,22.01,0.77525,0.7753,0.77521,0.7753,16.82,False
'2018-01-16T04:24:00',0.7751,0.7751,0.77507,0.77508,11.82,0.77529,0.77529,0.77526,0.77527,8.47,False
'2018-01-16T04:25:00',0.77507,0.77507,0.77505,0.77505,14.83,0.77526,0.77527,0.77524,0.77524,10.85,True
'2018-01-16T04:26:00',0.77506,0.77508,0.77504,0.77507,10.47,0.77524,0.77527,0.77524,0.77526,7.47,False
'2018-01-16T04:27:00',0.77508,0.77508,0.77501,0.77501,27.91,0.77525,0.77527,0.7752,0.7752,27.93,True
'2018-01-16T04:28:00',0.77502,0.77509,0.775,0.77508,11.44,0.7752,0.77528,0.7752,0.77528,9.47,True
'2018-01-16T04:29:00',0.77509,0.77513,0.77508,0.77512,24.65,0.77527,0.77533,0.77527,0.77531,21.32,False
'2018-01-16T04:30:00',0.77514,0.77514,0.77508,0.77509,39.61,0.77533,0.77534,0.77527,0.77527,33.79,True
'2018-01-16T04:31:00',0.77509,0.77516,0.77509,0.77514,47.24,0.77528,0.77537,0.77528,0.77535,40.14,True
'2018-01-16T04:32:00',0.77516,0.77522,0.77514,0.77522,31.05,0.77534,0.77542,0.77534,0.77542,28.3,False
'2018-01-16T04:33:00',0.7752,0.7752,0.77517,0.7752,22.44,0.7754,0.7754,0.77537,0.7754,18.82,True
'2018-01-16T04:34:00',0.7752,0.77521,0.77516,0.77521,23.03,0.7754,0.7754,0.77535,0.77539,20.94,False
'2018-01-16T04:35:00',0.77519,0.77521,0.77519,0.77519,29.06,0.77539,0.77541,0.77537,0.77538,27.65,False
'2018-01-16T04:36:00',0.77517,0.77518,0.77509,0.77515,23.12,0.77537,0.77537,0.77529,0.77535,20.06,False
'2018-01-16T04:37:00',0.77516,0.77516,0.77505,0.77506,26.97,0.77535,0.77537,0.77526,0.77528,30.42,False
'2018-01-16T04:38:00',0.77508,0.77508,0.77503,0.77507,28.16,0.77529,0.77529,0.77523,0.77526,28.54,False
'2018-01-16T04:39:00',0.77506,0.77509,0.77501,0.77506,31.28,0.77526,0.77529,0.7752,0.77526,32.91,True
'2018-01-16T04:40:00',0.77506,0.77522,0.77506,0.77516,56.46,0.77526,0.77542,0.77526,0.77535,51.59,False
'2018-01-16T04:41:00',0.77517,0.77517,0.77512,0.77515,17.06,0.77535,0.77536,0.77531,0.77534,17.57,True
'2018-01-16T04:42:00',0.77515,0.77518,0.7751,0.77518,24.36,0.77535,0.77536,0.77529,0.77536,15.95,True
'2018-01-16T04:43:00',0.77518,0.77524,0.77515,0.77521,54.32,0.77537,0.77543,0.77534,0.77539,46.8,False
'2018-01-16T04:44:00',0.77519,0.77522,0.77519,0.77521,6.85,0.77539,0.77541,0.77539,0.77539,5.74,False
'2018-01-16T04:45:00',0.77521,0.77522,0.77516,0.77521,30.02,0.77538,0.7754,0.77534,0.77539,25.34,True
'2018-01-16T04:46:00',0.77522,0.77523,0.77517,0.77522,24.39,0.77539,0.77542,0.77536,0.77542,21.71,True
'2018-01-16T04:47:00',0.77522,0.77523,0.77521,0.77523,15.94,0.77541,0.77544,0.7754,0.77544,15.58,True
'2018-01-16T04:48:00',0.77522,0.77525,0.77519,0.77525,27.26,0.77542,0.77544,0.77539,0.77544,25.9,True
'2018-01-16T04:49:00',0.77527,0.77529,0.77526,0.77527,10.09,0.77546,0.77549,0.77545,0.77547,10.85,False
'2018-01-16T04:50:00',0.77527,0.77527,0.77523,0.77524,20.02,0.77546,0.77548,0.77543,0.77545,18.96,False
'2018-01-16T04:51:00',0.77524,0.77525,0.77524,0.77525,7.1,0.77544,0.77545,0.77543,0.77543,5.99,True
'2018-01-16T04:52:00',0.77524,0.77525,0.77524,0.77525,6.33,0.77543,0.77545,0.77543,0.77545,5.98,False
'2018-01-16T04:53:00',0.77524,0.77524,0.77517,0.7752,30.88,0.77544,0.77544,0.77536,0.77539,30.18,False
'2018-01-16T04:54:00',0.7752,0.7752,0.77512,0.77518,32.12,0.77539,0.77539,0.77532,0.77536,30.05,False
'2018-01-16T04:55:00',0.77518,0.77519,0.77513,0.77517,22.79,0.77538,0.77539,0.77534,0.77538,22.43,True
'2018-01-16T04:56:00',0.77517,0.7752,0.77515,0.77519,19.96,0.77537,0.77541,0.77535,0.77539,19.19,False
'2018-01-16T04:57:00',0.77517,0.77521,0.77514,0.77515,16.67,0.77537,0.77541,0.77534,0.77535,10.97,True
'2018-01-16T04:58:00',0.77515,0.77519,0.77515,0.77516,12.3,0.77535,0.7754,0.77535,0.77536,11.34,False
'2018-01-16T04:59:00',0.77516,0.77518,0.77516,0.77516,13.97,0.77535,0.77537,0.77535,0.77535,8.22,False
'2018-01-16T05:00:00',0.77516,0.77522,0.77506,0.7751,27.29,0.77535,0.77541,0.77526,0.7753,26.67,True
'2018-01-16T05:01:00',0.7751,0.77514,0.77508,0.77512,31.79,0.77529,0.77533,0.77527,0.77531,24.42,True
'2018-01-16T05:02:00',0.77512,0.77519,0.77511,0.77519,17.45,0.77533,0.7754,0.7753,0.77539,18.19,True
'2018-01-16T05:03:00',0.77518,0.77521,0.77518,0.7752,11.22,0.77538,0.77541,0.77538,0.7754,9.97,True
'2018-01-16T05:04:00',0.77523,0.77528,0.77523,0.77527,15.81,0.77542,0.77548,0.77542,0.77548,11.97,False
'2018-01-16T05:05:00',0.77525,0.77529,0.77523,0.77527,24.82,0.77545,0.77549,0.77542,0.77546,30.92,True
'2018-01-16T05:06:00',0.77525,0.77531,0.77525,0.77528,21.68,0.77544,0.77548,0.77542,0.77546,25.91,False
'2018-01-16T05:07:00',0.77532,0.77532,0.77527,0.77527,19.69,0.77551,0.77551,0.77546,0.77546,18.56,True
'2018-01-16T05:08:00',0.77529,0.77534,0.77527,0.77532,12.81,0.77548,0.77552,0.77546,0.77551,13.83,True
'2018-01-16T05:09:00',0.77533,0.77535,0.77533,0.77535,3.49,0.77553,0.77553,0.77553,0.77553,4.36,False
'2018-01-16T05:10:00',0.77534,0.77534,0.77534,0.77534,5.49,0.77554,0.77554,0.77552,0.77554,5.31,False
'2018-01-16T05:11:00',0.77536,0.77536,0.77532,0.77532,24.79,0.77553,0.77555,0.77551,0.77551,31.95,False
'2018-01-16T05:12:00',0.77532,0.77532,0.77521,0.77524,33.91,0.77552,0.77552,0.77542,0.77544,26.92,True
'2018-01-16T05:13:00',0.77525,0.77528,0.77525,0.77527,16.69,0.77546,0.77549,0.77545,0.77547,16.83,False
'2018-01-16T05:14:00',0.77528,0.77529,0.77526,0.77526,9.94,0.77546,0.77548,0.77546,0.77547,9.7,True
'2018-01-16T05:15:00',0.77529,0.77531,0.77527,0.77531,15.2,0.77549,0.7755,0.77547,0.77549,15.39,False
'2018-01-16T05:16:00',0.77528,0.77532,0.77525,0.77528,24.17,0.77549,0.77551,0.77544,0.77548,22.32,True
'2018-01-16T05:17:00',0.77528,0.77532,0.77528,0.77531,18.81,0.77547,0.77551,0.77547,0.77549,17.2,True
'2018-01-16T05:18:00',0.77531,0.77532,0.77526,0.77532,26.33,0.77549,0.77551,0.77546,0.77551,18.45,False
'2018-01-16T05:19:00',0.77532,0.77532,0.77525,0.77525,12.08,0.7755,0.7755,0.77544,0.77546,9.61,True
'2018-01-16T05:20:00',0.77526,0.77527,0.77525,0.77527,19.3,0.77545,0.77546,0.77543,0.77545,15.98,False
'2018-01-16T05:21:00',0.77527,0.77529,0.77524,0.77525,37.61,0.77545,0.7755,0.77543,0.77544,29.56,False
'2018-01-16T05:22:00',0.77525,0.77525,0.77521,0.77521,22.09,0.77543,0.77545,0.77541,0.77541,16.83,False
'2018-01-16T05:23:00',0.77522,0.77525,0.77518,0.77518,25.06,0.7754,0.77545,0.77538,0.77538,26.65,False
'2018-01-16T05:24:00',0.77519,0.7752,0.77517,0.77518,10.09,0.77538,0.77539,0.77538,0.77538,9.1,True
'2018-01-16T05:25:00',0.77522,0.77522,0.77519,0.77519,6.73,0.7754,0.7754,0.7754,0.7754,7.35,True
'2018-01-16T05:26:00',0.77521,0.77526,0.7752,0.77526,16.08,0.77541,0.77546,0.77541,0.77546,25.17,True
'2018-01-16T05:27:00',0.77527,0.7753,0.77527,0.77529,38.34,0.77546,0.77549,0.77546,0.77549,27.18,False
'2018-01-16T05:28:00',0.77529,0.77534,0.77526,0.77526,28.04,0.77548,0.77552,0.77546,0.77546,20.82,False
'2018-01-16T05:29:00',0.77526,0.77531,0.77525,0.77525,23.64,0.77546,0.7755,0.77544,0.77544,17.2,True
'2018-01-16T05:30:00',0.77527,0.77527,0.77527,0.77527,7.46,0.77547,0.77547,0.77546,0.77546,7.48,False
'2018-01-16T05:31:00',0.77527,0.77528,0.77525,0.77525,7.85,0.77547,0.77547,0.77545,0.77545,7.73,False
'2018-01-16T05:32:00',0.77526,0.77529,0.77524,0.77524,18.43,0.77546,0.77549,0.77544,0.77544,13.21,True
'2018-01-16T05:33:00',0.77524,0.77529,0.77523,0.77529,22.94,0.77543,0.7755,0.77543,0.77548,18.19,True
'2018-01-16T05:34:00',0.77529,0.77531,0.77528,0.77531,16.57,0.77549,0.77552,0.77547,0.77551,16.2,True
'2018-01-16T05:35:00',0.77531,0.77537,0.7753,0.77532,38.93,0.77553,0.77556,0.7755,0.77552,30.52,True
'2018-01-16T05:36:00',0.77535,0.77537,0.77534,0.77537,9.84,0.77555,0.77558,0.77553,0.77558,10.47,True
'2018-01-16T05:37:00',0.77538,0.77542,0.77538,0.77542,8.82,0.77558,0.77563,0.77557,0.77563,9.22,True
'2018-01-16T05:38:00',0.77545,0.77547,0.77544,0.77545,12.47,0.77563,0.77567,0.77563,0.77566,13.71,False
'2018-01-16T05:39:00',0.77546,0.77546,0.77528,0.77532,78.27,0.77566,0.77566,0.77547,0.7755,71.78,True
'2018-01-16T05:40:00',0.7753,0.77537,0.7753,0.77537,20.31,0.7755,0.77558,0.7755,0.77555,21.31,False
'2018-01-16T05:41:00',0.77537,0.77538,0.77522,0.77522,34.77,0.77555,0.77558,0.77541,0.77543,33.78,True
'2018-01-16T05:42:00',0.77527,0.77532,0.77527,0.7753,12.59,0.77547,0.77552,0.77547,0.77549,16.81,False
'2018-01-16T05:43:00',0.7753,0.77533,0.77524,0.77524,21.93,0.7755,0.77553,0.77545,0.77545,27.32,True
'2018-01-16T05:44:00',0.77525,0.77531,0.77524,0.7753,27.41,0.77544,0.7755,0.77544,0.77549,25.92,False
'2018-01-16T05:45:00',0.77532,0.77536,0.77525,0.77528,30.63,0.77552,0.77555,0.77543,0.77547,23.95,True
'2018-01-16T05:46:00',0.77528,0.77533,0.77528,0.77529,18.18,0.77547,0.77552,0.77547,0.77549,15.46,True
'2018-01-16T05:47:00',0.7753,0.77534,0.7753,0.77532,15.26,0.7755,0.77554,0.7755,0.77554,13.56,False
'2018-01-16T05:48:00',0.77535,0.77535,0.77532,0.77532,6.73,0.77554,0.77555,0.77553,0.77553,9.1,True
'2018-01-16T05:49:00',0.77533,0.77534,0.77533,0.77533,8.95,0.77553,0.77554,0.77553,0.77553,8.85,True
'2018-01-16T05:50:00',0.77536,0.77541,0.77536,0.7754,12.46,0.77556,0.7756,0.77556,0.7756,15.46,True
'2018-01-16T05:51:00',0.77539,0.77549,0.77539,0.77547,31.9,0.77559,0.77569,0.77559,0.77566,31.99,False
'2018-01-16T05:52:00',0.77547,0.77547,0.77544,0.77546,14.2,0.77564,0.77566,0.77564,0.77566,13.59,False
'2018-01-16T05:53:00',0.77547,0.7755,0.77539,0.77539,42.87,0.77566,0.7757,0.77559,0.77559,34.16,True
'2018-01-16T05:54:00',0.7754,0.77544,0.7754,0.77542,18.81,0.7756,0.77564,0.77559,0.77562,17.2,True
'2018-01-16T05:55:00',0.77543,0.77551,0.77541,0.77549,19.16,0.77561,0.77571,0.77559,0.77569,16.84,False
'2018-01-16T05:56:00',0.77548,0.77548,0.77543,0.77543,7.73,0.77567,0.77567,0.77563,0.77563,5.98,False
'2018-01-16T05:57:00',0.77544,0.77546,0.77541,0.77542,17.19,0.77564,0.77564,0.77561,0.77562,15.84,False
'2018-01-16T05:58:00',0.77541,0.77541,0.77537,0.7754,21.56,0.77561,0.77561,0.77555,0.7756,20.44,True
'2018-01-16T05:59:00',0.77539,0.77548,0.77538,0.77543,23.06,0.77559,0.77567,0.77558,0.77563,30.78,False
'2018-01-16T06:00:00',0.7754,0.77543,0.77538,0.77539,29.56,0.77559,0.77562,0.77557,0.77558,31.02,False
'2018-01-16T06:01:00',0.77537,0.77538,0.77533,0.77537,24.18,0.77556,0.77558,0.77552,0.77556,23.8,False
'2018-01-16T06:02:00',0.77537,0.77537,0.77535,0.77535,5.98,0.77556,0.77556,0.77555,0.77555,6.35,True
'2018-01-16T06:03:00',0.77536,0.77539,0.77535,0.77536,15.13,0.77555,0.77558,0.77554,0.77556,15.57,False
'2018-01-16T06:04:00',0.77539,0.77539,0.77531,0.77531,26.06,0.77558,0.77558,0.77551,0.77552,30.54,False
'2018-01-16T06:05:00',0.77536,0.77541,0.77529,0.77531,40.63,0.77552,0.7756,0.77546,0.77547,43.39,True
'2018-01-16T06:06:00',0.7753,0.77533,0.7753,0.77533,10.34,0.77547,0.77551,0.77547,0.77551,8.6,False
'2018-01-16T06:07:00',0.77533,0.77534,0.77528,0.7753,22.42,0.77551,0.77553,0.77547,0.77549,22.33,True
'2018-01-16T06:08:00',0.77529,0.77536,0.77529,0.77536,28.37,0.77549,0.77556,0.77549,0.77556,24.93,False
'2018-01-16T06:09:00',0.77536,0.77536,0.7753,0.77533,15.08,0.77556,0.77556,0.77549,0.77553,14.33,False
'2018-01-16T06:10:00',0.77533,0.77533,0.77529,0.77531,12.31,0.77553,0.77553,0.77549,0.77551,15.96,False
'2018-01-16T06:11:00',0.77532,0.77533,0.7753,0.7753,11.84,0.77551,0.77552,0.7755,0.7755,10.09,False
'2018-01-16T06:12:00',0.7753,0.77534,0.77523,0.77523,23.91,0.7755,0.77552,0.77541,0.77541,17.05,False
'2018-01-16T06:13:00',0.77524,0.77524,0.77522,0.77523,6.11,0.77541,0.77541,0.77541,0.77541,4.12,True
'2018-01-16T06:14:00',0.77524,0.77532,0.77524,0.7753,19.56,0.77544,0.77551,0.77544,0.77549,20.93,True
'2018-01-16T06:15:00',0.77529,0.77531,0.77528,0.77531,12.34,0.77549,0.77551,0.77547,0.77551,17.81,True
'2018-01-16T06:16:00',0.77531,0.7754,0.77528,0.77532,43.88,0.7755,0.77559,0.77548,0.77551,51.99,False
'2018-01-16T06:17:00',0.77532,0.77533,0.77525,0.77526,21.43,0.77552,0.77552,0.77545,0.77546,21.44,False
'2018-01-16T06:18:00',0.77526,0.77531,0.77526,0.77526,24.3,0.77545,0.7755,0.77545,0.77545,24.17,False
'2018-01-16T06:19:00',0.77527,0.77528,0.77522,0.77523,10.35,0.77545,0.77548,0.77541,0.77543,15.71,False
'2018-01-16T06:20:00',0.77524,0.77524,0.7752,0.7752,17.07,0.77543,0.77544,0.7754,0.7754,14.82,True
'2018-01-16T06:21:00',0.77522,0.77522,0.77521,0.77522,6.61,0.77542,0.77542,0.77541,0.77542,8.83,True
'2018-01-16T06:22:00',0.77522,0.77527,0.77522,0.77526,7.23,0.77542,0.77547,0.77542,0.77545,9.47,False
'2018-01-16T06:23:00',0.77524,0.77527,0.77524,0.77526,13.68,0.77543,0.77546,0.77543,0.77545,15.41,True
'2018-01-16T06:24:00',0.77525,0.77527,0.77524,0.77527,6.73,0.77545,0.77546,0.77544,0.77546,10.6,False
'2018-01-16T06:25:00',0.77527,0.77527,0.7752,0.77521,11.1,0.77546,0.77546,0.77542,0.77542,12.96,True
'2018-01-16T06:26:00',0.77521,0.77522,0.7752,0.77522,6.73,0.77541,0.77542,0.7754,0.77542,6.23,True
'2018-01-16T06:27:00',0.77523,0.77525,0.7752,0.77523,13.09,0.77543,0.77545,0.7754,0.77542,11.84,True
'2018-01-16T06:28:00',0.77522,0.77527,0.7752,0.77526,19.58,0.77543,0.77545,0.77539,0.77545,22.19,False
'2018-01-16T06:29:00',0.77527,0.77527,0.77525,0.77525,4.86,0.77545,0.77545,0.77543,0.77544,3.35,False
'2018-01-16T06:30:00',0.77525,0.77527,0.77521,0.77521,21.06,0.77543,0.77547,0.7754,0.77541,17.93,True
'2018-01-16T06:31:00',0.77521,0.77523,0.77521,0.77523,14.72,0.7754,0.77542,0.77539,0.77542,14.45,True
'2018-01-16T06:32:00',0.77524,0.77529,0.7752,0.77529,38.0,0.77544,0.7755,0.77538,0.7755,40.99,False
'2018-01-16T06:33:00',0.77528,0.77533,0.77524,0.77529,32.19,0.77548,0.77548,0.77543,0.77548,29.62,False
'2018-01-16T06:34:00',0.77528,0.77532,0.77528,0.77529,11.47,0.77548,0.7755,0.77546,0.77548,11.71,False
'2018-01-16T06:35:00',0.77529,0.7753,0.77528,0.77528,19.71,0.77549,0.7755,0.77546,0.77547,17.81,True
'2018-01-16T06:36:00',0.77529,0.77537,0.77529,0.77535,22.57,0.7755,0.77555,0.7755,0.77555,28.91,True
'2018-01-16T06:37:00',0.77534,0.77541,0.77534,0.7754,15.47,0.77553,0.77559,0.77553,0.77559,16.58,False
'2018-01-16T06:38:00',0.7754,0.77543,0.77537,0.7754,17.71,0.77559,0.77561,0.77556,0.77559,16.58,False
'2018-01-16T06:39:00',0.77541,0.77541,0.77533,0.77538,22.34,0.77559,0.77559,0.77551,0.77556,28.77,True
'2018-01-16T06:40:00',0.77538,0.77543,0.77535,0.77543,11.72,0.77555,0.77561,0.77555,0.77561,15.08,False
'2018-01-16T06:41:00',0.77542,0.77542,0.77531,0.77537,24.19,0.77561,0.77561,0.7755,0.77555,27.28,False
'2018-01-16T06:42:00',0.77535,0.77537,0.77533,0.77533,8.6,0.77555,0.77555,0.77553,0.77553,8.72,True
'2018-01-16T06:43:00',0.77533,0.77541,0.77533,0.77539,18.31,0.77553,0.7756,0.77553,0.7756,17.57,False
'2018-01-16T06:44:00',0.77539,0.7754,0.77538,0.77539,14.35,0.77557,0.7756,0.77557,0.77557,20.94,True
'2018-01-16T06:45:00',0.77542,0.77546,0.77542,0.77542,15.97,0.7756,0.77565,0.7756,0.77562,20.68,False
'2018-01-16T06:46:00',0.77541,0.77542,0.77538,0.77539,8.47,0.77561,0.77562,0.77557,0.77557,11.59,True
'2018-01-16T06:47:00',0.77537,0.77547,0.77537,0.77547,12.34,0.77558,0.77567,0.77558,0.77567,15.84,True
'2018-01-16T06:48:00',0.77544,0.77549,0.77543,0.77549,16.39,0.77566,0.77569,0.77563,0.77569,12.96,False
'2018-01-16T06:49:00',0.77553,0.77559,0.77541,0.77546,34.0,0.7757,0.77576,0.77561,0.77566,38.16,True
'2018-01-16T06:50:00',0.77549,0.77558,0.77549,0.77549,26.65,0.77568,0.77578,0.77568,0.77569,26.81,True
'2018-01-16T06:51:00',0.77551,0.77558,0.77548,0.77558,26.18,0.77569,0.77579,0.77567,0.77576,32.8,False
'2018-01-16T06:52:00',0.77556,0.77558,0.7755,0.7755,33.43,0.77577,0.77578,0.7757,0.7757,36.98,False
'2018-01-16T06:53:00',0.77551,0.77551,0.77544,0.77547,22.18,0.77571,0.77571,0.77563,0.77567,22.31,True
'2018-01-16T06:54:00',0.77546,0.77554,0.77546,0.77552,16.7,0.77566,0.77574,0.77566,0.77571,17.32,False
'2018-01-16T06:55:00',0.77551,0.77552,0.77548,0.77548,15.96,0.77571,0.77572,0.77567,0.77567,18.07,True
'2018-01-16T06:56:00',0.77549,0.77553,0.77546,0.77549,27.79,0.77569,0.77574,0.77566,0.77567,26.05,False
'2018-01-16T06:57:00',0.77548,0.77548,0.77543,0.77545,19.94,0.77568,0.77568,0.77563,0.77565,19.32,True
'2018-01-16T06:58:00',0.77546,0.77548,0.77543,0.77548,13.17,0.77565,0.77568,0.77563,0.77567,9.97,True
'2018-01-16T06:59:00',0.77548,0.77553,0.77547,0.77548,22.59,0.77569,0.77572,0.77566,0.77568,18.31,True
'2018-01-16T07:00:00',0.77546,0.77552,0.77546,0.77551,14.41,0.77566,0.77571,0.77566,0.77571,12.96,True
'2018-01-16T07:01:00',0.77553,0.77558,0.77547,0.77558,29.71,0.77572,0.77576,0.77566,0.77576,24.9,False
'2018-01-16T07:02:00',0.77555,0.77562,0.77555,0.77556,25.85,0.77575,0.77582,0.77575,0.77576,24.17,True
'2018-01-16T07:03:00',0.77555,0.77562,0.77553,0.77562,36.4,0.77575,0.77583,0.77574,0.77583,28.37,False
'2018-01-16T07:04:00',0.77562,0.77563,0.77556,0.77559,42.35,0.77582,0.77583,0.77576,0.77579,41.71,False
'2018-01-16T07:05:00',0.77561,0.77562,0.77556,0.77557,33.14,0.77578,0.77582,0.77576,0.77577,31.04,True
'2018-01-16T07:06:00',0.77559,0.77565,0.77559,0.77565,9.22,0.77578,0.77585,0.77578,0.77585,10.22,True
'2018-01-16T07:07:00',0.77565,0.77567,0.77563,0.77566,28.19,0.77585,0.77587,0.77582,0.77586,32.26,False
'2018-01-16T07:08:00',0.77569,0.77569,0.7756,0.77563,35.13,0.77589,0.77589,0.77579,0.77583,35.64,True
'2018-01-16T07:09:00',0.77565,0.77576,0.77565,0.77576,43.69,0.77584,0.77595,0.77584,0.77595,51.97,True
'2018-01-16T07:10:00',0.77576,0.77583,0.77573,0.77583,49.99,0.77595,0.77602,0.77592,0.77602,50.44,False
'2018-01-16T07:11:00',0.77581,0.77582,0.77581,0.77582,12.54,0.77602,0.77602,0.776,0.77601,10.96,False
'2018-01-16T07:12:00',0.77581,0.77581,0.77567,0.77569,27.26,0.77601,0.77601,0.77586,0.77588,31.75,False
'2018-01-16T07:13:00',0.77568,0.77568,0.7756,0.7756,30.28,0.77588,0.77588,0.77579,0.77579,42.11,False
'2018-01-16T07:14:00',0.77559,0.77562,0.77557,0.77559,26.77,0.77578,0.77582,0.77577,0.77579,26.16,False
'2018-01-16T07:15:00',0.77558,0.77559,0.77556,0.77556,18.07,0.77578,0.77579,0.77575,0.77577,17.68,True
'2018-01-16T07:16:00',0.7756,0.77562,0.77558,0.77559,27.29,0.7758,0.77582,0.77577,0.77578,29.06,False
'2018-01-16T07:17:00',0.77558,0.7756,0.77555,0.77555,17.07,0.77577,0.7758,0.77574,0.77575,16.7,True
'2018-01-16T07:18:00',0.77554,0.77561,0.77551,0.77558,27.66,0.77574,0.7758,0.77571,0.77577,36.61,False
'2018-01-16T07:19:00',0.77558,0.7756,0.77553,0.77556,19.94,0.77577,0.77578,0.77573,0.77576,20.32,True
'2018-01-16T07:20:00',0.77557,0.7756,0.77557,0.7756,4.11,0.77577,0.77579,0.77577,0.77579,4.86,True
'2018-01-16T07:21:00',0.77559,0.77561,0.77558,0.7756,18.06,0.77578,0.77581,0.77578,0.7758,21.65,True
'2018-01-16T07:22:00',0.77562,0.77567,0.77561,0.77565,21.69,0.77581,0.77586,0.77581,0.77584,34.99,False
'2018-01-16T07:23:00',0.77566,0.77566,0.77554,0.77554,18.17,0.77585,0.77585,0.77573,0.77573,24.66,True
'2018-01-16T07:24:00',0.77555,0.77558,0.77555,0.77555,21.67,0.77573,0.77577,0.77573,0.77574,18.44,False
'2018-01-16T07:25:00',0.77554,0.77554,0.7755,0.77551,19.19,0.77572,0.77574,0.77569,0.77571,25.25,False
'2018-01-16T07:26:00',0.77551,0.77554,0.77545,0.7755,35.76,0.7757,0.77574,0.77565,0.77569,36.45,True
'2018-01-16T07:27:00',0.77555,0.77559,0.7755,0.77557,65.42,0.77571,0.77578,0.77568,0.77578,61.08,False
'2018-01-16T07:28:00',0.77557,0.77557,0.7755,0.7755,29.9,0.77576,0.77576,0.7757,0.7757,25.79,False
'2018-01-16T07:29:00',0.7755,0.77556,0.77548,0.7755,45.72,0.77568,0.77573,0.77567,0.77569,33.88,True
'2018-01-16T07:30:00',0.77548,0.7755,0.77548,0.7755,10.97,0.77566,0.7757,0.77566,0.7757,10.95,False
'2018-01-16T07:31:00',0.7755,0.77553,0.77547,0.7755,32.55,0.7757,0.77572,0.77567,0.7757,31.69,False
'2018-01-16T07:32:00',0.77551,0.77551,0.77522,0.77524,112.65,0.7757,0.7757,0.77538,0.77542,118.53,True
'2018-01-16T07:33:00',0.77521,0.77542,0.77518,0.77542,115.63,0.77541,0.77563,0.77536,0.77563,112.76,False
'2018-01-16T07:34:00',0.77542,0.77554,0.77532,0.77535,47.36,0.77562,0.77572,0.77552,0.77556,46.23,True
'2018-01-16T07:35:00',0.77537,0.77543,0.77537,0.77541,29.03,0.77557,0.77562,0.77557,0.7756,29.04,False
'2018-01-16T07:36:00',0.77543,0.77548,0.77537,0.77539,36.26,0.77561,0.77567,0.77557,0.77559,36.23,False
'2018-01-16T07:37:00',0.77541,0.77541,0.77528,0.77534,39.25,0.7756,0.7756,0.77549,0.77553,40.72,True
'2018-01-16T07:38:00',0.77533,0.77547,0.77533,0.77546,42.0,0.77553,0.77566,0.77553,0.77566,37.26,False
'2018-01-16T07:39:00',0.77547,0.77547,0.77535,0.77535,49.34,0.77565,0.77566,0.77554,0.77554,47.11,True
'2018-01-16T07:40:00',0.77535,0.77544,0.77529,0.77544,70.39,0.77555,0.77562,0.77548,0.77562,63.15,False
'2018-01-16T07:41:00',0.77544,0.77548,0.77537,0.77541,60.68,0.77561,0.77567,0.77555,0.7756,50.98,True
'2018-01-16T07:42:00',0.77543,0.77552,0.77541,0.77551,36.25,0.7756,0.77569,0.7756,0.77569,39.76,False
'2018-01-16T07:43:00',0.77553,0.7756,0.77547,0.77549,54.73,0.77569,0.77579,0.77565,0.77567,69.23,False
'2018-01-16T07:44:00',0.77549,0.77549,0.77542,0.77543,31.66,0.77566,0.77566,0.7756,0.77562,43.01,False
'2018-01-16T07:45:00',0.77543,0.77547,0.7753,0.7753,38.66,0.77562,0.77567,0.77549,0.77549,38.41,False
'2018-01-16T07:46:00',0.77529,0.77532,0.77524,0.77528,28.04,0.77549,0.77551,0.77542,0.77546,32.19,False
'2018-01-16T07:47:00',0.77527,0.7753,0.77524,0.77524,41.77,0.77546,0.77549,0.77542,0.77543,34.15,False
'2018-01-16T07:48:00',0.77526,0.77526,0.77514,0.77515,29.06,0.77545,0.77545,0.77533,0.77535,23.05,True
'2018-01-16T07:49:00',0.77515,0.77517,0.77514,0.77517,8.96,0.77534,0.77536,0.77534,0.77536,5.98,False
'2018-01-16T07:50:00',0.77517,0.7752,0.77515,0.77516,26.89,0.77537,0.77539,0.77533,0.77533,25.31,True
'2018-01-16T07:51:00',0.77515,0.7752,0.77513,0.77518,41.93,0.77533,0.77538,0.7753,0.77536,46.62,True
'2018-01-16T07:52:00',0.77514,0.77531,0.77514,0.77531,24.94,0.77534,0.77547,0.77533,0.77547,27.42,True
'2018-01-16T07:53:00',0.7753,0.77534,0.77527,0.77531,38.95,0.77547,0.77551,0.77543,0.77548,54.59,True
'2018-01-16T07:54:00',0.77531,0.77538,0.77531,0.77538,18.33,0.77548,0.77558,0.77548,0.77557,20.06,False
'2018-01-16T07:55:00',0.77537,0.77538,0.77535,0.77535,16.93,0.77556,0.77556,0.77554,0.77554,18.08,False
'2018-01-16T07:56:00',0.77536,0.77536,0.77524,0.77526,21.17,0.77556,0.77556,0.77544,0.77545,23.03,True
'2018-01-16T07:57:00',0.77528,0.77536,0.77528,0.77535,22.08,0.77547,0.77555,0.77547,0.77554,20.06,False
'2018-01-16T07:58:00',0.77536,0.77537,0.77522,0.77528,35.49,0.77555,0.77555,0.77541,0.77547,27.79,True
'2018-01-16T07:59:00',0.77526,0.77538,0.77526,0.77535,30.57,0.77546,0.77559,0.77546,0.77556,26.44,True
'2018-01-16T08:00:00',0.77538,0.77547,0.77527,0.77539,126.4,0.77556,0.77568,0.77547,0.77557,108.4,True
'2018-01-16T08:01:00',0.77541,0.77556,0.77541,0.77543,72.81,0.77557,0.77573,0.77557,0.77559,72.49,False
'2018-01-16T08:02:00',0.77543,0.77553,0.77535,0.7754,105.71,0.77559,0.7757,0.77551,0.77556,111.02,True
'2018-01-16T08:03:00',0.77539,0.77542,0.77534,0.77542,45.09,0.77555,0.77559,0.7755,0.77557,39.82,True
'2018-01-16T08:04:00',0.77542,0.77554,0.77541,0.77545,109.19,0.77555,0.77571,0.77555,0.7756,78.47,True
'2018-01-16T08:05:00',0.77545,0.77557,0.77542,0.77547,110.59,0.77561,0.77572,0.77559,0.77565,84.18,True
'2018-01-16T08:06:00',0.77548,0.77557,0.77547,0.77556,83.41,0.77566,0.77571,0.77563,0.77571,68.59,True
'2018-01-16T08:07:00',0.77555,0.77582,0.77551,0.77582,217.08,0.77571,0.77598,0.77566,0.77598,186.51,True
'2018-01-16T08:08:00',0.77583,0.77611,0.77568,0.77585,324.76,0.77598,0.7763,0.77584,0.77601,333.37,False
'2018-01-16T08:09:00',0.77584,0.77595,0.7757,0.77577,319.08,0.776,0.77613,0.77585,0.77595,258.38,False
'2018-01-16T08:10:00',0.77577,0.77591,0.77563,0.77573,250.35,0.77593,0.77606,0.77574,0.77588,229.68,True
'2018-01-16T08:11:00',0.77573,0.77602,0.77563,0.77582,321.9,0.77589,0.77619,0.77576,0.77598,261.82,False
'2018-01-16T08:12:00',0.77585,0.77586,0.77563,0.77565,205.2,0.776,0.77605,0.77578,0.77584,221.35,True
'2018-01-16T08:13:00',0.77568,0.77576,0.77538,0.77573,225.2,0.77584,0.77592,0.77555,0.77588,273.19,True
'2018-01-16T08:14:00',0.77574,0.77592,0.77564,0.77591,199.05,0.7759,0.77608,0.77581,0.77607,227.07,False
'2018-01-16T08:15:00',0.77589,0.77613,0.77564,0.77574,229.39,0.77606,0.77627,0.7758,0.77588,243.88,True
'2018-01-16T08:16:00',0.77572,0.77604,0.77569,0.77599,219.95,0.77588,0.77619,0.77586,0.77614,179.13,True
'2018-01-16T08:17:00',0.77596,0.77602,0.7758,0.77602,180.92,0.7761,0.77617,0.77596,0.77617,162.01,False
'2018-01-16T08:18:00',0.77602,0.77603,0.77565,0.77565,156.52,0.77617,0.77619,0.7758,0.7758,176.91,True
'2018-01-16T08:19:00',0.77564,0.77571,0.77551,0.77571,165.7,0.77579,0.77586,0.77566,0.77586,173.44,False
'2018-01-16T08:20:00',0.7757,0.7757,0.77539,0.77561,169.39,0.77585,0.77585,0.77555,0.77576,161.84,False
'2018-01-16T08:21:00',0.77562,0.77567,0.7752,0.7752,183.7,0.77577,0.77582,0.77533,0.77537,168.24,True
'2018-01-16T08:22:00',0.77519,0.77533,0.77515,0.77527,143.87,0.77534,0.7755,0.7753,0.77542,150.2,False
'2018-01-16T08:23:00',0.77526,0.77527,0.77512,0.7752,166.67,0.77542,0.77545,0.77528,0.77539,166.15,False
'2018-01-16T08:24:00',0.77519,0.77521,0.775,0.77515,138.17,0.77539,0.77539,0.77518,0.77533,141.42,False
'2018-01-16T08:25:00',0.77515,0.77515,0.77499,0.77506,113.56,0.77533,0.77533,0.77517,0.77527,107.56,True
'2018-01-16T08:26:00',0.77506,0.7753,0.77505,0.77509,131.79,0.77527,0.77549,0.7752,0.77523,104.75,False
'2018-01-16T08:27:00',0.77508,0.77513,0.77498,0.77502,131.17,0.77522,0.7753,0.77514,0.77518,89.23,False
'2018-01-16T08:28:00',0.77501,0.77512,0.77496,0.77498,173.76,0.77517,0.77529,0.77511,0.77512,145.99,True
'2018-01-16T08:29:00',0.77498,0.77505,0.7749,0.77505,152.97,0.77512,0.77524,0.77504,0.77522,103.49,True
'2018-01-16T08:30:00',0.77507,0.77535,0.77507,0.77532,149.17,0.77521,0.7755,0.7752,0.77545,132.98,True
'2018-01-16T08:31:00',0.77531,0.77557,0.77527,0.77554,156.61,0.77544,0.7757,0.77538,0.77568,172.61,True
'2018-01-16T08:32:00',0.77553,0.77559,0.77543,0.77556,160.34,0.77568,0.77573,0.77557,0.7757,191.48,False
'2018-01-16T08:33:00',0.77556,0.77556,0.77541,0.77548,86.21,0.77569,0.77569,0.77556,0.77563,107.42,True
'2018-01-16T08:34:00',0.77549,0.77559,0.77543,0.77559,111.33,0.77563,0.77574,0.77557,0.77574,132.07,True
'2018-01-16T08:35:00',0.77559,0.77572,0.77549,0.77571,185.0,0.77574,0.77588,0.77565,0.77586,178.37,False
'2018-01-16T08:36:00',0.77571,0.77575,0.77564,0.77564,116.69,0.77586,0.7759,0.77578,0.77579,131.79,False
'2018-01-16T08:37:00',0.77563,0.77566,0.77542,0.77551,139.3,0.77579,0.77582,0.77558,0.77567,141.63,False
'2018-01-16T08:38:00',0.7755,0.77554,0.77542,0.77543,85.24,0.77568,0.77571,0.77557,0.77558,94.96,True
'2018-01-16T08:39:00',0.77544,0.77547,0.77535,0.77546,121.99,0.77559,0.77563,0.7755,0.7756,102.08,True
'2018-01-16T08:40:00',0.77546,0.77552,0.77543,0.77546,77.27,0.77561,0.77568,0.77558,0.77561,83.26,False
'2018-01-16T08:41:00',0.77546,0.77546,0.77534,0.77538,118.16,0.77561,0.77561,0.77549,0.77552,139.86,True
'2018-01-16T08:42:00',0.77538,0.77548,0.77538,0.77542,99.31,0.77552,0.77561,0.77552,0.77554,131.24,True
'2018-01-16T08:43:00',0.77541,0.77554,0.77536,0.77544,121.84,0.77553,0.77566,0.77551,0.77557,151.73,True
'2018-01-16T08:44:00',0.77542,0.77554,0.77542,0.77551,125.56,0.77557,0.7757,0.77556,0.77564,138.75,True
'2018-01-16T08:45:00',0.77551,0.77569,0.77545,0.77558,118.64,0.77565,0.77582,0.77559,0.77572,122.44,False
'2018-01-16T08:46:00',0.7756,0.77562,0.77518,0.77518,147.21,0.77573,0.77576,0.77533,0.77533,144.74,True
'2018-01-16T08:47:00',0.77518,0.77528,0.77518,0.77525,111.34,0.77534,0.77543,0.77534,0.7754,111.5,True
'2018-01-16T08:48:00',0.77525,0.7753,0.77525,0.77525,55.03,0.77539,0.77546,0.77539,0.77541,62.49,True
'2018-01-16T08:49:00',0.77525,0.77533,0.77521,0.77529,110.98,0.7754,0.77548,0.77535,0.77545,116.01,True
'2018-01-16T08:50:00',0.77528,0.77536,0.77525,0.77535,118.22,0.77543,0.77551,0.77538,0.77549,133.11,True
'2018-01-16T08:51:00',0.77535,0.7754,0.77532,0.77538,86.9,0.77549,0.77556,0.77547,0.77552,101.55,True
'2018-01-16T08:52:00',0.77538,0.77551,0.77538,0.7755,87.11,0.77552,0.77566,0.77552,0.77565,86.24,False
'2018-01-16T08:53:00',0.77552,0.77552,0.77545,0.77551,69.39,0.77567,0.77567,0.77559,0.77563,72.33,True
'2018-01-16T08:54:00',0.77552,0.77558,0.77548,0.77554,94.16,0.77566,0.77572,0.77563,0.77569,79.93,False
'2018-01-16T08:55:00',0.77552,0.77557,0.77549,0.77552,91.23,0.77568,0.77573,0.77566,0.77569,86.86,True
'2018-01-16T08:56:00',0.77552,0.77563,0.77552,0.7756,98.71,0.77568,0.77578,0.77568,0.77577,98.01,True
'2018-01-16T08:57:00',0.7756,0.77563,0.77557,0.77563,86.18,0.77575,0.77581,0.77571,0.77577,67.03,False
'2018-01-16T08:58:00',0.77564,0.77567,0.77539,0.77541,104.39,0.77578,0.77582,0.77553,0.77555,82.32,True
'2018-01-16T08:59:00',0.7754,0.7755,0.77539,0.77546,100.14,0.77555,0.77565,0.77554,0.77562,121.99,False
'2018-01-16T09:00:00',0.77546,0.77559,0.77536,0.77543,110.9,0.77562,0.77573,0.77552,0.77556,129.96,False
'2018-01-16T09:01:00',0.77544,0.77546,0.77537,0.77543,89.68,0.77557,0.7756,0.7755,0.77556,107.27,True
'2018-01-16T09:02:00',0.77542,0.77548,0.77537,0.77545,65.09,0.77556,0.7756,0.77551,0.77557,72.64,False
'2018-01-16T09:03:00',0.77545,0.77547,0.7752,0.77523,112.16,0.77559,0.77559,0.77536,0.77539,122.54,True
'2018-01-16T09:04:00',0.77523,0.7753,0.77516,0.77528,93.55,0.77539,0.77544,0.77532,0.77541,109.0,True
'2018-01-16T09:05:00',0.77526,0.77531,0.77515,0.77531,86.28,0.77541,0.77544,0.77531,0.77544,94.67,False
'2018-01-16T09:06:00',0.77532,0.77533,0.77512,0.77517,119.49,0.77544,0.77546,0.77527,0.77532,121.18,False
'2018-01-16T09:07:00',0.77515,0.77515,0.77452,0.77486,270.54,0.77529,0.77529,0.77467,0.775,234.13,True
'2018-01-16T09:08:00',0.77489,0.77498,0.77487,0.77491,120.86,0.77502,0.77513,0.77501,0.77506,125.5,False
'2018-01-16T09:09:00',0.77491,0.77506,0.77469,0.77477,141.54,0.77507,0.77521,0.77484,0.77491,176.57,True
'2018-01-16T09:10:00',0.77478,0.77512,0.77478,0.77509,101.16,0.77492,0.77527,0.77492,0.77524,105.34,False
'2018-01-16T09:11:00',0.77509,0.77524,0.77501,0.77505,148.19,0.77524,0.77538,0.77514,0.77517,104.79,True
'2018-01-16T09:12:00',0.77505,0.77512,0.77504,0.77512,128.94,0.77517,0.77527,0.77517,0.77525,88.79,False
'2018-01-16T09:13:00',0.77512,0.7752,0.77498,0.77498,108.39,0.77525,0.77534,0.77509,0.7751,73.79,True
'2018-01-16T09:14:00',0.77499,0.77524,0.77496,0.77519,124.66,0.77512,0.77539,0.7751,0.77534,91.41,True
'2018-01-16T09:15:00',0.77521,0.77533,0.77521,0.77524,101.39,0.77535,0.77548,0.77535,0.77539,113.63,False
'2018-01-16T09:16:00',0.77524,0.7754,0.77521,0.77522,143.49,0.77538,0.77555,0.77534,0.77537,112.59,True
'2018-01-16T09:17:00',0.77522,0.77535,0.7752,0.77531,93.7,0.77538,0.7755,0.77535,0.77549,99.07,True
'2018-01-16T09:18:00',0.77532,0.77544,0.77532,0.77534,87.68,0.77549,0.77557,0.77546,0.77546,130.37,True
'2018-01-16T09:19:00',0.77534,0.77552,0.77534,0.7755,70.49,0.77546,0.77566,0.77546,0.77565,73.25,False
'2018-01-16T09:20:00',0.7755,0.77556,0.77537,0.77541,89.49,0.77566,0.7757,0.77551,0.77556,116.76,True
'2018-01-16T09:21:00',0.77539,0.77546,0.77538,0.77542,38.35,0.77555,0.77559,0.77553,0.77555,46.71,True
'2018-01-16T09:22:00',0.77543,0.7756,0.77543,0.77551,69.67,0.77555,0.77574,0.77555,0.77565,72.75,True
'2018-01-16T09:23:00',0.77549,0.77558,0.77548,0.77555,66.99,0.77565,0.77572,0.77562,0.77571,78.19,False
'2018-01-16T09:24:00',0.77555,0.77559,0.77545,0.77546,55.99,0.77571,0.77573,0.77559,0.77559,56.04,False
'2018-01-16T09:25:00',0.77545,0.77546,0.77536,0.77542,76.29,0.7756,0.77561,0.77549,0.77554,82.31,True
'2018-01-16T09:26:00',0.77544,0.77555,0.77544,0.77553,90.12,0.77558,0.7757,0.77558,0.77567,97.5,False
'2018-01-16T09:27:00',0.77553,0.77556,0.77546,0.7755,64.05,0.77568,0.77571,0.77562,0.77565,68.28,False
'2018-01-16T09:28:00',0.77549,0.77555,0.77544,0.77544,77.07,0.77564,0.7757,0.77559,0.7756,66.88,False
'2018-01-16T09:29:00',0.77544,0.77546,0.77521,0.77521,119.65,0.77559,0.77561,0.77535,0.77535,98.35,False
'2018-01-16T09:30:00',0.77519,0.77523,0.77515,0.77519,61.99,0.77534,0.77537,0.7753,0.77534,65.18,True
'2018-01-16T09:31:00',0.77515,0.77553,0.77515,0.77553,82.63,0.77531,0.77569,0.77531,0.77569,87.62,False
'2018-01-16T09:32:00',0.77553,0.77571,0.77549,0.7755,118.5,0.77568,0.77586,0.77565,0.77566,123.22,True
'2018-01-16T09:33:00',0.7755,0.77568,0.77548,0.77567,152.95,0.77566,0.77583,0.77563,0.77582,160.48,False
'2018-01-16T09:34:00',0.77566,0.77568,0.77545,0.77547,101.37,0.77581,0.77582,0.77561,0.77562,102.21,True
'2018-01-16T09:35:00',0.77546,0.77554,0.77545,0.77553,69.35,0.7756,0.77569,0.77559,0.77567,61.2,True
'2018-01-16T09:36:00',0.77553,0.77567,0.77553,0.77564,75.59,0.77567,0.77582,0.77567,0.77581,78.24,False
'2018-01-16T09:37:00',0.77564,0.77566,0.77555,0.77555,77.39,0.77581,0.77581,0.7757,0.77571,84.53,True
'2018-01-16T09:38:00',0.77554,0.77573,0.77552,0.77569,122.12,0.77569,0.77588,0.77566,0.77584,100.82,False
'2018-01-16T09:39:00',0.77567,0.77575,0.77563,0.77568,122.57,0.77581,0.7759,0.77579,0.77583,111.08,True
'2018-01-16T09:40:00',0.77568,0.77575,0.77563,0.7757,85.05,0.77585,0.77588,0.77577,0.77586,84.78,True
'2018-01-16T09:41:00',0.77571,0.77582,0.77571,0.7758,107.87,0.77586,0.77597,0.77586,0.77594,91.38,True
'2018-01-16T09:42:00',0.77579,0.77608,0.77579,0.77608,103.84,0.77595,0.77625,0.77593,0.77625,97.18,False
'2018-01-16T09:43:00',0.77608,0.77613,0.77591,0.77607,117.93,0.77625,0.77629,0.77605,0.77621,139.97,True
'2018-01-16T09:44:00',0.77608,0.77654,0.77608,0.77652,127.93,0.77624,0.7767,0.77624,0.77667,173.99,True
'2018-01-16T09:45:00',0.77652,0.77683,0.77652,0.77677,91.49,0.77666,0.77698,0.77666,0.77691,109.67,True
'2018-01-16T09:46:00',0.77678,0.77686,0.77668,0.77683,131.21,0.77692,0.77698,0.77683,0.77698,169.01,False
'2018-01-16T09:47:00',0.77684,0.77684,0.77653,0.77654,95.89,0.77698,0.77698,0.77667,0.77669,111.8,True
'2018-01-16T09:48:00',0.77655,0.77693,0.77652,0.77685,94.85,0.77669,0.77705,0.77667,0.77698,128.39,False
'2018-01-16T09:49:00',0.77685,0.77693,0.77663,0.77665,89.87,0.77699,0.77704,0.77677,0.77679,118.1,False
'2018-01-16T09:50:00',0.77664,0.77678,0.77641,0.77643,162.48,0.77678,0.77694,0.77659,0.77661,159.67,False
'2018-01-16T09:51:00',0.77648,0.77656,0.77637,0.77641,126.96,0.77666,0.77673,0.77653,0.77656,118.39,True
'2018-01-16T09:52:00',0.77641,0.77651,0.77634,0.77651,129.76,0.77656,0.77665,0.77647,0.77665,132.48,True
'2018-01-16T09:53:00',0.77654,0.77663,0.77649,0.77659,111.85,0.77667,0.77678,0.77663,0.77675,115.85,False
'2018-01-16T09:54:00',0.77659,0.7766,0.77638,0.77644,107.3,0.77677,0.77677,0.77652,0.77658,124.41,False
'2018-01-16T09:55:00',0.77643,0.77648,0.77639,0.77642,60.22,0.77657,0.77661,0.77653,0.77656,80.85,True
'2018-01-16T09:56:00',0.77642,0.77649,0.7764,0.77648,116.72,0.77655,0.77665,0.77655,0.77665,91.18,False
'2018-01-16T09:57:00',0.77648,0.7765,0.77634,0.77634,84.0,0.77665,0.77665,0.7765,0.7765,81.82,False
'2018-01-16T09:58:00',0.77634,0.77639,0.77623,0.77623,130.01,0.7765,0.77655,0.77639,0.7764,123.98,False
'2018-01-16T09:59:00',0.77623,0.77627,0.776,0.77606,177.24,0.7764,0.77642,0.77616,0.7762,146.37,True
'2018-01-16T10:00:00',0.77603,0.77615,0.77598,0.77611,151.61,0.77619,0.7763,0.77612,0.77623,120.64,False
'2018-01-16T10:01:00',0.77609,0.77611,0.77599,0.77609,151.39,0.77624,0.77626,0.77612,0.77623,122.37,True
'2018-01-16T10:02:00',0.77609,0.77628,0.77599,0.77622,107.84,0.77624,0.77642,0.77614,0.77638,106.99,True
'2018-01-16T10:03:00',0.77622,0.77631,0.77618,0.77628,86.39,0.77637,0.77646,0.77633,0.77642,70.42,False
'2018-01-16T10:04:00',0.77628,0.77636,0.77612,0.77614,160.44,0.77641,0.77653,0.77627,0.7763,113.5,False
'2018-01-16T10:05:00',0.77614,0.77614,0.77598,0.77602,134.26,0.77628,0.7763,0.77613,0.77617,98.7,True
'2018-01-16T10:06:00',0.77603,0.77609,0.77596,0.77608,86.1,0.77619,0.77624,0.77611,0.77623,89.04,False
'2018-01-16T10:07:00',0.77607,0.77616,0.77599,0.77601,123.64,0.77621,0.77632,0.77613,0.77615,112.27,False
'2018-01-16T10:08:00',0.776,0.77604,0.77588,0.77588,91.26,0.77615,0.7762,0.77603,0.77603,92.2,False
'2018-01-16T10:09:00',0.77589,0.77589,0.77579,0.77584,62.61,0.77603,0.77603,0.77594,0.77598,59.84,False
'2018-01-16T10:10:00',0.77583,0.77583,0.77569,0.77571,49.49,0.77597,0.77597,0.77581,0.77583,40.23,True
'2018-01-16T10:11:00',0.7757,0.77582,0.77564,0.77579,84.53,0.77583,0.77595,0.77577,0.77594,80.48,True
'2018-01-16T10:12:00',0.77579,0.77594,0.77575,0.77588,120.76,0.77594,0.77609,0.7759,0.77603,149.61,False
'2018-01-16T10:13:00',0.77588,0.77591,0.77584,0.77584,98.18,0.77603,0.77606,0.77599,0.77599,139.66,False
'2018-01-16T10:14:00',0.77584,0.77584,0.77557,0.77558,132.65,0.77599,0.77599,0.77573,0.77574,129.22,True
'2018-01-16T10:15:00',0.77558,0.77579,0.77555,0.77578,90.16,0.77574,0.77593,0.7757,0.77591,94.13,True
'2018-01-16T10:16:00',0.77579,0.77587,0.77573,0.77583,113.75,0.77591,0.77602,0.77587,0.77599,116.51,True
'2018-01-16T10:17:00',0.77583,0.77598,0.7758,0.77595,111.94,0.77599,0.77612,0.77595,0.77611,131.34,True
'2018-01-16T10:18:00',0.77595,0.77615,0.77595,0.77613,101.28,0.77611,0.7763,0.77611,0.77628,129.44,True
'2018-01-16T10:19:00',0.77612,0.77618,0.77605,0.77616,79.59,0.77628,0.77633,0.7762,0.7763,93.32,False
'2018-01-16T10:20:00',0.77615,0.77619,0.776,0.7761,112.74,0.7763,0.77634,0.77615,0.77627,117.32,True
'2018-01-16T10:21:00',0.77612,0.77612,0.77604,0.77611,82.97,0.77626,0.77628,0.77619,0.77628,107.99,True
'2018-01-16T10:22:00',0.77612,0.77615,0.77602,0.77614,89.09,0.77627,0.77629,0.77616,0.77629,120.51,True
'2018-01-16T10:23:00',0.77615,0.77641,0.77606,0.77636,99.57,0.77629,0.77656,0.77622,0.77651,133.86,False
'2018-01-16T10:24:00',0.77635,0.77636,0.77626,0.77631,78.39,0.7765,0.77651,0.7764,0.77648,83.01,False
'2018-01-16T10:25:00',0.77629,0.77633,0.77611,0.77615,84.1,0.77644,0.77646,0.77627,0.7763,90.74,True
'2018-01-16T10:26:00',0.77615,0.77619,0.77613,0.77618,53.55,0.7763,0.77633,0.77627,0.77633,68.46,True
'2018-01-16T10:27:00',0.7762,0.77623,0.77616,0.7762,38.33,0.77633,0.77638,0.77631,0.77633,39.43,False
'2018-01-16T10:28:00',0.7762,0.77622,0.7761,0.7761,42.57,0.77636,0.77637,0.77623,0.77623,40.44,False
'2018-01-16T10:29:00',0.7761,0.77612,0.77604,0.77606,49.47,0.77623,0.77627,0.77618,0.77621,51.74,True
'2018-01-16T10:30:00',0.77605,0.77618,0.77605,0.77618,54.76,0.77621,0.7763,0.77618,0.7763,49.59,True
'2018-01-16T10:31:00',0.77618,0.77633,0.77618,0.7763,53.48,0.77628,0.77646,0.77628,0.77644,46.34,False
'2018-01-16T10:32:00',0.77634,0.77635,0.77616,0.77616,58.2,0.77644,0.77648,0.7763,0.7763,51.88,False
'2018-01-16T10:33:00',0.77616,0.77616,0.776,0.77608,50.71,0.7763,0.7763,0.77614,0.77621,47.27,False
'2018-01-16T10:34:00',0.77608,0.77609,0.77587,0.77588,74.1,0.77621,0.77624,0.77601,0.77602,57.9,True
'2018-01-16T10:35:00',0.77588,0.77613,0.77587,0.77613,117.77,0.77602,0.77627,0.77602,0.77627,97.57,True
'2018-01-16T10:36:00',0.77612,0.77627,0.7761,0.77622,163.58,0.77626,0.77638,0.77624,0.77635,126.67,True
'2018-01-16T10:37:00',0.77622,0.77627,0.77616,0.77627,127.61,0.77635,0.77642,0.77629,0.77642,102.86,False
'2018-01-16T10:38:00',0.77625,0.77629,0.77615,0.77619,108.37,0.7764,0.77644,0.77628,0.77633,84.37,True
'2018-01-16T10:39:00',0.77619,0.77636,0.77619,0.77633,95.77,0.77635,0.77651,0.77633,0.77648,93.08,False
'2018-01-16T10:40:00',0.77634,0.77634,0.77621,0.77626,110.07,0.77647,0.77648,0.77634,0.77642,99.81,True
'2018-01-16T10:41:00',0.77627,0.77632,0.77622,0.77628,77.71,0.7764,0.77648,0.77634,0.77644,76.39,False
'2018-01-16T10:42:00',0.77627,0.77629,0.77618,0.77622,85.17,0.77642,0.77645,0.77634,0.77638,96.41,True
'2018-01-16T10:43:00',0.77623,0.77635,0.77622,0.77624,95.83,0.77638,0.77646,0.77635,0.77636,95.91,True
'2018-01-16T10:44:00',0.77622,0.77633,0.77621,0.77631,100.86,0.77637,0.77647,0.77636,0.77647,83.93,False
'2018-01-16T10:45:00',0.77634,0.77634,0.77621,0.77628,107.46,0.77647,0.77647,0.77636,0.77643,83.32,True
'2018-01-16T10:46:00',0.77628,0.77643,0.77627,0.77631,130.22,0.77643,0.77659,0.77641,0.77646,102.15,False
'2018-01-16T10:47:00',0.77632,0.77633,0.77618,0.77621,90.16,0.77647,0.77648,0.77632,0.77636,69.94,False
'2018-01-16T10:48:00',0.7762,0.7762,0.77601,0.77616,104.17,0.77635,0.77635,0.77616,0.77633,84.2,True
'2018-01-16T10:49:00',0.77617,0.77627,0.77615,0.77621,90.3,0.77632,0.77643,0.77631,0.77636,73.5,True
'2018-01-16T10:50:00',0.77623,0.77636,0.77621,0.77633,58.18,0.77636,0.77649,0.77635,0.77647,51.64,True
'2018-01-16T10:51:00',0.77633,0.7766,0.77632,0.7766,91.15,0.77648,0.77673,0.77646,0.77673,81.28,True
'2018-01-16T10:52:00',0.7766,0.77661,0.7765,0.77661,69.96,0.77671,0.77676,0.77664,0.77676,77.52,False
'2018-01-16T10:53:00',0.7766,0.77662,0.77651,0.77657,85.29,0.77675,0.77676,0.77665,0.77671,102.42,False
'2018-01-16T10:54:00',0.77657,0.77657,0.77634,0.77634,67.96,0.77671,0.77671,0.77648,0.77648,73.13,True
'2018-01-16T10:55:00',0.77635,0.7764,0.77632,0.77636,113.39,0.7765,0.77657,0.77645,0.7765,121.47,False
'2018-01-16T10:56:00',0.77636,0.77639,0.77627,0.77631,71.68,0.77649,0.77653,0.77641,0.77644,78.05,True
'2018-01-16T10:57:00',0.7763,0.77637,0.77622,0.77637,66.35,0.77644,0.77652,0.77637,0.77652,73.91,False
'2018-01-16T10:58:00',0.77636,0.77639,0.7762,0.7762,117.52,0.77651,0.77652,0.77636,0.77636,106.21,True
'2018-01-16T10:59:00',0.7762,0.77631,0.77618,0.77631,106.16,0.77635,0.77646,0.77633,0.77645,138.02,True
'2018-01-16T11:00:00',0.77633,0.7764,0.77625,0.77634,120.91,0.77645,0.77653,0.7764,0.77647,127.64,False
'2018-01-16T11:01:00',0.77634,0.77635,0.77616,0.77621,91.04,0.77647,0.77648,0.77629,0.77634,82.33,False
'2018-01-16T11:02:00',0.77621,0.77624,0.77614,0.77614,94.69,0.77633,0.77639,0.77626,0.77627,80.21,False
'2018-01-16T11:03:00',0.77613,0.77617,0.77602,0.77602,114.05,0.77626,0.7763,0.77616,0.77616,83.51,True
'2018-01-16T11:04:00',0.77605,0.77609,0.77594,0.77606,128.8,0.77617,0.77624,0.7761,0.77621,83.83,True
'2018-01-16T11:05:00',0.77606,0.77617,0.77602,0.77617,125.61,0.77621,0.77632,0.77617,0.77632,81.33,False
'2018-01-16T11:06:00',0.77617,0.77629,0.77604,0.77604,125.0,0.77632,0.77643,0.77618,0.77618,88.96,True
'2018-01-16T11:07:00',0.77604,0.77624,0.77603,0.77622,141.37,0.77618,0.77638,0.77617,0.77637,105.77,False
'2018-01-16T11:08:00',0.77621,0.77627,0.77615,0.77619,119.81,0.77637,0.77642,0.7763,0.77634,83.35,False
'2018-01-16T11:09:00',0.77619,0.77626,0.77611,0.77611,108.57,0.77634,0.77642,0.77625,0.77625,75.76,False
'2018-01-16T11:10:00',0.77611,0.77611,0.77589,0.77598,130.51,0.77625,0.77625,0.77606,0.77615,103.17,False
'2018-01-16T11:11:00',0.77595,0.77599,0.77587,0.77588,82.68,0.77613,0.77615,0.77604,0.77604,58.77,True
'2018-01-16T11:12:00',0.77587,0.77621,0.77587,0.77607,81.02,0.77604,0.77637,0.77604,0.77622,65.37,False
'2018-01-16T11:13:00',0.77607,0.77607,0.77595,0.77599,57.93,0.77622,0.77622,0.77608,0.77612,39.1,False
'2018-01-16T11:14:00',0.776,0.776,0.77583,0.77593,115.59,0.77612,0.77613,0.77596,0.77611,75.73,False
'2018-01-16T11:15:00',0.77593,0.776,0.77579,0.77579,102.92,0.77611,0.77613,0.77595,0.77595,121.17,False
'2018-01-16T11:16:00',0.77579,0.77583,0.77567,0.77567,73.58,0.77596,0.77598,0.77579,0.7758,63.03,True
'2018-01-16T11:17:00',0.77567,0.77569,0.77557,0.77568,83.99,0.77578,0.77581,0.77569,0.77581,54.49,True
'2018-01-16T11:18:00',0.77568,0.77571,0.77559,0.77571,85.16,0.77579,0.77586,0.77574,0.77586,58.1,False
'2018-01-16T11:19:00',0.77571,0.77577,0.7756,0.77562,60.47,0.77586,0.7759,0.77574,0.77578,44.8,True
'2018-01-16T11:20:00',0.77564,0.77581,0.77562,0.77581,65.52,0.77578,0.77596,0.77577,0.77595,48.17,True
'2018-01-16T11:21:00',0.77581,0.77591,0.77581,0.77587,37.34,0.77595,0.77607,0.77595,0.77602,26.61,False
'2018-01-16T11:22:00',0.77587,0.77595,0.77582,0.77584,69.57,0.77602,0.77608,0.77597,0.77599,50.19,False
'2018-01-16T11:23:00',0.77584,0.77588,0.77542,0.7756,108.71,0.77599,0.77604,0.77552,0.77572,100.14,False
'2018-01-16T11:24:00',0.77559,0.77562,0.77549,0.77559,109.54,0.77572,0.77575,0.77563,0.77573,116.29,True
'2018-01-16T11:25:00',0.7756,0.77584,0.77557,0.77577,109.62,0.77573,0.77595,0.77571,0.77592,97.97,False
'2018-01-16T11:26:00',0.77576,0.77577,0.77571,0.77575,102.26,0.77591,0.77592,0.77586,0.7759,75.78,True
'2018-01-16T11:27:00',0.77574,0.77588,0.77567,0.77581,100.54,0.77589,0.77603,0.77582,0.77596,88.28,True
'2018-01-16T11:28:00',0.77583,0.77592,0.77583,0.77591,111.3,0.77599,0.77608,0.77597,0.77606,84.04,False
'2018-01-16T11:29:00',0.7759,0.77598,0.77584,0.77584,69.49,0.77605,0.77613,0.776,0.77601,63.52,False
'2018-01-16T11:30:00',0.77584,0.77595,0.77576,0.77576,116.47,0.77601,0.77609,0.77591,0.77591,110.15,True
'2018-01-16T11:31:00',0.77576,0.77584,0.77572,0.7758,35.22,0.77591,0.77598,0.77587,0.77595,37.02,False
'2018-01-16T11:32:00',0.77582,0.77583,0.77562,0.77567,97.61,0.77596,0.77597,0.77575,0.77579,83.41,False
'2018-01-16T11:33:00',0.77567,0.77567,0.77551,0.77564,84.23,0.77578,0.7758,0.77564,0.77577,83.76,False
'2018-01-16T11:34:00',0.77564,0.77564,0.77555,0.77558,54.1,0.77577,0.77577,0.77571,0.77572,58.15,True
'2018-01-16T11:35:00',0.77558,0.77585,0.7755,0.77574,355.4,0.77572,0.77599,0.77565,0.77589,275.6,True
'2018-01-16T11:36:00',0.77574,0.77611,0.77572,0.77605,233.82,0.77588,0.77628,0.77587,0.77624,247.9,False
'2018-01-16T11:37:00',0.77607,0.77609,0.77588,0.77601,203.32,0.77622,0.77624,0.776,0.77615,158.63,True
'2018-01-16T11:38:00',0.77601,0.77645,0.77599,0.77645,151.31,0.77615,0.7766,0.77612,0.7766,146.43,False
'2018-01-16T11:39:00',0.77645,0.77645,0.77625,0.77631,149.46,0.7766,0.7766,0.77639,0.77646,158.64,True
'2018-01-16T11:40:00',0.77631,0.77653,0.77619,0.77634,142.34,0.77646,0.77669,0.77634,0.77643,156.6,False
'2018-01-16T11:41:00',0.77634,0.77637,0.77618,0.77621,141.61,0.77648,0.77651,0.77632,0.77634,128.09,True
'2018-01-16T11:42:00',0.77621,0.77644,0.77621,0.77634,158.77,0.77633,0.77658,0.77633,0.77649,133.01,True
'2018-01-16T11:43:00',0.77634,0.77656,0.77634,0.77656,118.42,0.77649,0.7767,0.77648,0.7767,94.75,False
'2018-01-16T11:44:00',0.77653,0.77658,0.77637,0.77637,130.96,0.77667,0.77673,0.7765,0.7765,94.62,True
'2018-01-16T11:45:00',0.77637,0.77655,0.77637,0.77655,104.95,0.77652,0.77671,0.77651,0.77671,86.1,False
'2018-01-16T11:46:00',0.77655,0.77658,0.77642,0.77642,96.76,0.77671,0.77673,0.77657,0.77659,101.64,False
'2018-01-16T11:47:00',0.77641,0.77645,0.77623,0.77624,117.08,0.77656,0.7766,0.77637,0.77639,121.41,False
'2018-01-16T11:48:00',0.77622,0.77632,0.77613,0.77624,102.38,0.77636,0.77645,0.77627,0.77639,144.93,True
'2018-01-16T11:49:00',0.77624,0.77642,0.77622,0.77636,89.44,0.77639,0.77657,0.77638,0.77649,109.08,False
'2018-01-16T11:50:00',0.77637,0.77637,0.77623,0.77628,101.79,0.7765,0.77651,0.77636,0.77641,107.61,False
'2018-01-16T11:51:00',0.77627,0.77638,0.77622,0.77625,121.11,0.77641,0.77652,0.77635,0.77639,95.23,False
'2018-01-16T11:52:00',0.77625,0.77629,0.77606,0.77609,114.35,0.77641,0.77643,0.77621,0.77623,94.09,True
'2018-01-16T11:53:00',0.7761,0.77618,0.77602,0.77612,102.28,0.77624,0.77632,0.77616,0.77625,80.86,True
'2018-01-16T11:54:00',0.7761,0.77614,0.77606,0.77614,78.97,0.77623,0.77628,0.7762,0.77628,82.89,True
'2018-01-16T11:55:00',0.77614,0.77633,0.77609,0.77615,127.53,0.77628,0.77648,0.77624,0.7763,159.05,False
'2018-01-16T11:56:00',0.77618,0.77621,0.77599,0.77608,144.8,0.77633,0.77636,0.77615,0.77623,132.74,True
'2018-01-16T11:57:00',0.77608,0.7763,0.77608,0.77629,110.6,0.77625,0.77645,0.77625,0.77642,93.74,False
'2018-01-16T11:58:00',0.77622,0.77622,0.77585,0.77586,100.74,0.77627,0.77631,0.77599,0.77599,110.78,True
'2018-01-16T11:59:00',0.77586,0.77594,0.77582,0.7759,71.41,0.776,0.77609,0.77598,0.77607,79.33,True
'2018-01-16T12:00:00',0.7759,0.77603,0.77588,0.77595,146.46,0.77607,0.77619,0.77603,0.7761,130.45,False
'2018-01-16T12:01:00',0.77595,0.77596,0.77583,0.77592,109.98,0.77611,0.77611,0.77598,0.77606,90.74,False
'2018-01-16T12:02:00',0.77591,0.77593,0.77579,0.77583,75.99,0.77604,0.77608,0.77594,0.77598,62.44,True
'2018-01-16T12:03:00',0.77584,0.77599,0.77584,0.77599,89.92,0.77599,0.77616,0.77599,0.77616,75.75,False
'2018-01-16T12:04:00',0.776,0.77601,0.77582,0.77588,79.24,0.77616,0.77616,0.77598,0.77603,61.24,True
'2018-01-16T12:05:00',0.77589,0.77601,0.77583,0.77593,87.93,0.77604,0.77615,0.77597,0.77608,84.11,False
'2018-01-16T12:06:00',0.77592,0.77605,0.77575,0.77588,147.69,0.77606,0.7762,0.77591,0.77602,140.78,True
'2018-01-16T12:07:00',0.77589,0.77612,0.77589,0.77606,99.6,0.77604,0.77628,0.77604,0.7762,75.53,False
'2018-01-16T12:08:00',0.77606,0.7761,0.77582,0.77582,119.54,0.7762,0.77625,0.77596,0.77596,99.42,True
'2018-01-16T12:09:00',0.77582,0.77595,0.77574,0.77594,98.61,0.77597,0.77609,0.77588,0.77609,80.22,False
'2018-01-16T12:10:00',0.77595,0.77597,0.77577,0.77579,106.35,0.77607,0.77611,0.7759,0.77595,83.56,True
'2018-01-16T12:11:00',0.7758,0.77594,0.77577,0.77586,94.4,0.77596,0.77607,0.77593,0.77599,62.85,False
'2018-01-16T12:12:00',0.77586,0.77593,0.77582,0.77584,119.38,0.776,0.77606,0.77596,0.77599,84.17,True
'2018-01-16T12:13:00',0.77584,0.77605,0.77579,0.77595,112.62,0.77599,0.77619,0.77595,0.7761,83.31,False
'2018-01-16T12:14:00',0.77595,0.77599,0.77586,0.77589,79.84,0.77611,0.77613,0.77602,0.77605,65.74,False
'2018-01-16T12:15:00',0.7759,0.77596,0.77587,0.77588,83.22,0.77606,0.77611,0.77602,0.77603,63.98,True
'2018-01-16T12:16:00',0.77587,0.77599,0.77586,0.77599,52.66,0.77603,0.77615,0.77601,0.77615,41.22,True
'2018-01-16T12:17:00',0.77599,0.77608,0.77598,0.77607,81.72,0.77615,0.77624,0.77613,0.77622,59.97,True
'2018-01-16T12:18:00',0.77607,0.77615,0.77604,0.77612,92.94,0.77623,0.7763,0.77618,0.77627,59.02,True
'2018-01-16T12:19:00',0.77611,0.77625,0.77611,0.77619,64.87,0.77626,0.77639,0.77624,0.77634,57.43,False
'2018-01-16T12:20:00',0.77619,0.77621,0.77602,0.77603,73.75,0.77633,0.77636,0.77617,0.77617,52.96,True
'2018-01-16T12:21:00',0.77602,0.7761,0.77602,0.77608,62.18,0.77616,0.77625,0.77616,0.77623,45.07,True
'2018-01-16T12:22:00',0.77608,0.77619,0.77608,0.7761,55.63,0.77623,0.77632,0.77623,0.77623,42.88,False
'2018-01-16T12:23:00',0.7761,0.77611,0.77578,0.77578,121.37,0.77622,0.77622,0.77592,0.77593,79.24,True
'2018-01-16T12:24:00',0.77578,0.77584,0.77573,0.77584,73.91,0.77593,0.77599,0.77589,0.77598,58.56,True
'2018-01-16T12:25:00',0.77585,0.77601,0.77584,0.776,80.78,0.77599,0.77615,0.77597,0.77613,72.61,False
'2018-01-16T12:26:00',0.776,0.776,0.77591,0.77591,22.95,0.77614,0.77614,0.77606,0.77606,24.49,True
'2018-01-16T12:27:00',0.77592,0.77606,0.77592,0.77606,35.89,0.77608,0.77621,0.77607,0.77621,37.67,True
'2018-01-16T12:28:00',0.77607,0.77614,0.77598,0.7761,77.1,0.77623,0.77631,0.77614,0.77626,87.02,True
'2018-01-16T12:29:00',0.7761,0.77616,0.7761,0.77616,39.77,0.77625,0.77631,0.77625,0.77631,53.51,False
'2018-01-16T12:30:00',0.77615,0.77616,0.776,0.77602,70.37,0.77631,0.77631,0.77614,0.77617,73.28,True
'2018-01-16T12:31:00',0.77606,0.77616,0.77602,0.77613,88.39,0.77621,0.77632,0.77617,0.77628,93.89,False
'2018-01-16T12:32:00',0.77613,0.77615,0.77608,0.7761,69.54,0.77627,0.77631,0.77623,0.77625,67.25,True
'2018-01-16T12:33:00',0.77608,0.77618,0.77608,0.77615,71.62,0.77623,0.77634,0.77623,0.77631,60.42,True
'2018-01-16T12:34:00',0.77614,0.77624,0.77612,0.77617,64.38,0.77631,0.77639,0.77629,0.77632,68.24,False
'2018-01-16T12:35:00',0.77616,0.77624,0.77607,0.77612,81.64,0.77632,0.77639,0.77622,0.77627,91.95,False
'2018-01-16T12:36:00',0.77611,0.77611,0.776,0.776,56.95,0.77627,0.77627,0.77616,0.77617,67.05,False
'2018-01-16T12:37:00',0.77602,0.77602,0.77591,0.77598,51.75,0.77617,0.77618,0.77607,0.77614,51.54,True
'2018-01-16T12:38:00',0.77598,0.77603,0.7759,0.77603,47.82,0.77614,0.77615,0.77604,0.77613,69.31,False
'2018-01-16T12:39:00',0.77603,0.77605,0.77588,0.77592,37.5,0.77613,0.77616,0.77602,0.77605,52.71,False
'2018-01-16T12:40:00',0.77592,0.77592,0.77571,0.77582,103.28,0.77605,0.77605,0.77586,0.77597,116.83,False
'2018-01-16T12:41:00',0.77581,0.77588,0.77576,0.77579,104.94,0.77595,0.77604,0.77592,0.77597,93.08,True
'2018-01-16T12:42:00',0.77579,0.77593,0.77579,0.77588,110.1,0.77596,0.77606,0.77596,0.77604,86.44,True
'2018-01-16T12:43:00',0.77588,0.77596,0.77583,0.77596,65.81,0.77603,0.7761,0.77598,0.7761,49.1,True
'2018-01-16T12:44:00',0.77597,0.7761,0.77597,0.77606,58.74,0.77612,0.77625,0.77611,0.7762,50.02,False
'2018-01-16T12:45:00',0.77604,0.77604,0.77592,0.77599,78.33,0.77619,0.77619,0.77608,0.77614,74.05,True
'2018-01-16T12:46:00',0.77599,0.77616,0.77599,0.77615,65.28,0.77614,0.77631,0.77614,0.7763,71.3,False
'2018-01-16T12:47:00',0.77615,0.77617,0.77604,0.77604,54.11,0.7763,0.77634,0.77618,0.77618,52.13,False
'2018-01-16T12:48:00',0.77605,0.77606,0.77595,0.776,58.53,0.77618,0.77621,0.7761,0.77615,52.12,True
'2018-01-16T12:49:00',0.77599,0.77615,0.77599,0.77606,55.14,0.77614,0.77628,0.77614,0.7762,36.56,False
'2018-01-16T12:50:00',0.77606,0.77608,0.77598,0.77602,56.99,0.7762,0.77622,0.77613,0.77618,51.82,True
'2018-01-16T12:51:00',0.77603,0.77607,0.77603,0.77607,22.76,0.77619,0.77623,0.77619,0.77623,20.47,False
'2018-01-16T12:52:00',0.77608,0.77608,0.77593,0.77594,46.19,0.77623,0.77623,0.77608,0.7761,60.96,False
'2018-01-16T12:53:00',0.77595,0.77603,0.77576,0.77576,72.26,0.7761,0.77618,0.77591,0.77591,72.17,False
'2018-01-16T12:54:00',0.77575,0.77575,0.77562,0.7757,82.08,0.7759,0.7759,0.77576,0.77585,92.02,True
'2018-01-16T12:55:00',0.77571,0.77577,0.77563,0.77575,46.18,0.77585,0.77592,0.77578,0.77591,44.53,False
'2018-01-16T12:56:00',0.77577,0.77578,0.77571,0.77571,58.46,0.77592,0.77594,0.77586,0.77586,60.79,False
'2018-01-16T12:57:00',0.77571,0.77573,0.77553,0.77554,65.96,0.77586,0.77587,0.77568,0.7757,57.65,True
'2018-01-16T12:58:00',0.77554,0.77558,0.77547,0.77556,85.35,0.7757,0.77572,0.77561,0.77571,81.62,False
'2018-01-16T12:59:00',0.77557,0.7756,0.77537,0.77539,86.54,0.77569,0.77575,0.77551,0.77552,80.46,False
'2018-01-16T13:00:00',0.7754,0.77547,0.77524,0.7753,110.27,0.77554,0.7756,0.77538,0.77544,88.11,True
'2018-01-16T13:01:00',0.77532,0.77559,0.77531,0.77559,94.29,0.77544,0.77575,0.77544,0.77575,95.9,False
'2018-01-16T13:02:00',0.7756,0.77563,0.77543,0.77543,96.28,0.77575,0.77578,0.77559,0.77559,81.29,False
'2018-01-16T13:03:00',0.77543,0.77559,0.7754,0.7754,100.29,0.77558,0.77574,0.77556,0.77556,81.21,False
'2018-01-16T13:04:00',0.77539,0.77542,0.77524,0.7753,112.07,0.77554,0.77557,0.77539,0.77543,105.45,False
'2018-01-16T13:05:00',0.7753,0.77535,0.77514,0.77519,54.96,0.77543,0.77549,0.77531,0.77535,72.53,True
'2018-01-16T13:06:00',0.7752,0.77553,0.7752,0.77552,111.42,0.77534,0.77569,0.77534,0.77567,110.92,False
'2018-01-16T13:07:00',0.77552,0.77559,0.77538,0.77539,60.84,0.77566,0.77574,0.77553,0.77554,44.07,False
'2018-01-16T13:08:00',0.77538,0.77542,0.77537,0.77538,50.69,0.77554,0.77557,0.77553,0.77554,41.29,True
'2018-01-16T13:09:00',0.77538,0.7754,0.77538,0.7754,19.46,0.77554,0.77555,0.77553,0.77554,15.32,False
'2018-01-16T13:10:00',0.7754,0.77546,0.7753,0.77531,76.12,0.77555,0.77563,0.77546,0.77546,79.56,True
'2018-01-16T13:11:00',0.7753,0.7754,0.7753,0.7754,43.06,0.77546,0.77554,0.77546,0.77553,50.03,False
'2018-01-16T13:12:00',0.77539,0.77543,0.77533,0.77533,92.37,0.77553,0.77556,0.77546,0.77548,78.1,True
'2018-01-16T13:13:00',0.77532,0.77539,0.77527,0.77537,82.49,0.77547,0.77555,0.77542,0.77552,68.53,False
'2018-01-16T13:14:00',0.77537,0.77537,0.77521,0.77528,121.95,0.77552,0.77552,0.77536,0.77541,97.85,True
'2018-01-16T13:15:00',0.77525,0.77533,0.77525,0.7753,86.54,0.77539,0.77548,0.77538,0.77543,67.08,True
'2018-01-16T13:16:00',0.7753,0.77537,0.77521,0.77536,104.92,0.77545,0.7755,0.77534,0.77549,71.03,False
'2018-01-16T13:17:00',0.77536,0.77536,0.77531,0.77532,66.29,0.77548,0.7755,0.77544,0.77544,42.96,False
'2018-01-16T13:18:00',0.77532,0.77533,0.77517,0.77517,130.46,0.77545,0.77547,0.7753,0.77532,93.32,True
'2018-01-16T13:19:00',0.77519,0.77525,0.77516,0.7752,84.28,0.77533,0.7754,0.77531,0.77534,60.99,True
'2018-01-16T13:20:00',0.77522,0.77529,0.77522,0.77528,81.85,0.77538,0.77543,0.77535,0.77543,64.22,True
'2018-01-16T13:21:00',0.77529,0.77532,0.77528,0.77529,52.38,0.77543,0.77546,0.7754,0.77545,35.05,False
'2018-01-16T13:22:00',0.77529,0.77531,0.77517,0.77518,96.96,0.77545,0.77546,0.77532,0.77532,75.86,False
'2018-01-16T13:23:00',0.77518,0.77523,0.77513,0.77515,93.64,0.77532,0.77537,0.77527,0.77528,76.1,True
'2018-01-16T13:24:00',0.77516,0.7752,0.77516,0.77519,48.45,0.77529,0.77534,0.77529,0.77534,35.67,False
'2018-01-16T13:25:00',0.77519,0.7752,0.77515,0.77519,44.75,0.77533,0.77535,0.77529,0.77534,48.3,False
'2018-01-16T13:26:00',0.77519,0.77519,0.77501,0.77506,74.75,0.77534,0.77534,0.77515,0.7752,59.78,True
'2018-01-16T13:27:00',0.77506,0.77516,0.77502,0.7751,98.47,0.7752,0.77531,0.77516,0.77525,91.85,True
'2018-01-16T13:28:00',0.7751,0.77532,0.7751,0.77532,99.1,0.77525,0.77548,0.77525,0.77548,114.86,True
'2018-01-16T13:29:00',0.77533,0.77548,0.77531,0.77548,107.03,0.7755,0.77563,0.77547,0.77563,96.25,False
'2018-01-16T13:30:00',0.77548,0.77548,0.7753,0.77532,78.7,0.77562,0.77562,0.77545,0.77547,77.74,False
'2018-01-16T13:31:00',0.77533,0.77533,0.77526,0.77528,67.7,0.77548,0.77548,0.77541,0.77543,83.14,True
'2018-01-16T13:32:00',0.77528,0.77531,0.77519,0.7753,96.42,0.77543,0.77546,0.77535,0.77544,107.67,True
'2018-01-16T13:33:00',0.77529,0.77547,0.77529,0.77541,101.1,0.77544,0.7756,0.77544,0.77558,145.75,False
'2018-01-16T13:34:00',0.77542,0.77544,0.77532,0.77539,70.59,0.77557,0.77557,0.77549,0.77554,83.88,True
'2018-01-16T13:35:00',0.77542,0.77549,0.77536,0.77549,70.26,0.77557,0.77564,0.77551,0.77564,84.88,False
'2018-01-16T13:36:00',0.7755,0.7755,0.77536,0.77545,67.68,0.77564,0.77564,0.77551,0.7756,71.39,True
'2018-01-16T13:37:00',0.77546,0.77552,0.77542,0.77552,84.93,0.77561,0.77567,0.77557,0.77567,88.44,True
'2018-01-16T13:38:00',0.77552,0.77562,0.77549,0.77553,91.88,0.77567,0.77577,0.77564,0.77568,78.76,True
'2018-01-16T13:39:00',0.77553,0.7756,0.77547,0.77557,81.12,0.77568,0.77574,0.77563,0.77572,96.76,False
'2018-01-16T13:40:00',0.77555,0.77561,0.77552,0.77553,63.79,0.7757,0.77576,0.77568,0.77568,100.08,True
'2018-01-16T13:41:00',0.77553,0.77562,0.77553,0.77562,72.28,0.77568,0.77579,0.77568,0.77578,84.02,True
'2018-01-16T13:42:00',0.77561,0.77565,0.77557,0.77564,64.37,0.77577,0.77579,0.77574,0.77579,80.78,True
'2018-01-16T13:43:00',0.77564,0.77588,0.77564,0.77586,93.18,0.77579,0.77602,0.77579,0.77601,142.63,False
'2018-01-16T13:44:00',0.77585,0.77587,0.77573,0.7758,61.69,0.77598,0.77603,0.77588,0.77596,89.74,True
'2018-01-16T13:45:00',0.77581,0.77589,0.77581,0.77587,63.41,0.77596,0.77605,0.77595,0.77602,75.65,True
'2018-01-16T13:46:00',0.77587,0.77596,0.77587,0.77594,70.2,0.77604,0.7761,0.77601,0.77608,82.24,True
'2018-01-16T13:47:00',0.77595,0.77598,0.77591,0.77596,46.84,0.77609,0.77613,0.77605,0.7761,58.52,False
'2018-01-16T13:48:00',0.77596,0.77599,0.77591,0.77595,57.92,0.7761,0.77614,0.77607,0.77609,86.47,False
'2018-01-16T13:49:00',0.77595,0.77595,0.77588,0.77588,39.73,0.77609,0.77609,0.77602,0.77603,53.18,False
'2018-01-16T13:50:00',0.77588,0.77588,0.7755,0.7755,96.38,0.77603,0.77604,0.77566,0.77566,71.42,False
'2018-01-16T13:51:00',0.7755,0.7756,0.77528,0.77528,109.82,0.77565,0.77575,0.77543,0.77543,123.57,True
'2018-01-16T13:52:00',0.7753,0.77555,0.7753,0.77536,120.5,0.77544,0.77571,0.77544,0.77553,135.31,True
'2018-01-16T13:53:00',0.77536,0.77554,0.77536,0.77552,79.04,0.77553,0.77568,0.77553,0.77567,69.48,False
'2018-01-16T13:54:00',0.7755,0.77552,0.77545,0.7755,52.03,0.77567,0.77567,0.77559,0.77564,42.61,True
'2018-01-16T13:55:00',0.77546,0.77553,0.77541,0.7755,77.95,0.7756,0.77568,0.77555,0.77565,98.78,True
'2018-01-16T13:56:00',0.7755,0.77581,0.77547,0.77574,104.44,0.77563,0.77595,0.7756,0.77589,126.04,False
'2018-01-16T13:57:00',0.77573,0.77576,0.77561,0.77562,79.4,0.77589,0.7759,0.77575,0.77575,93.31,False
'2018-01-16T13:58:00',0.77562,0.77562,0.77539,0.77543,117.93,0.77575,0.77575,0.77555,0.77558,105.46,True
'2018-01-16T13:59:00',0.77543,0.77555,0.77537,0.77553,61.9,0.77557,0.77567,0.77553,0.77566,97.19,True
'2018-01-16T14:00:00',0.77551,0.77583,0.77551,0.77583,94.27,0.77566,0.77598,0.77566,0.77598,122.55,True
'2018-01-16T14:01:00',0.77584,0.77595,0.77584,0.77591,69.9,0.77599,0.7761,0.77599,0.77605,63.38,True
'2018-01-16T14:02:00',0.77591,0.77602,0.77589,0.776,61.36,0.77605,0.77615,0.77603,0.77614,54.63,True
'2018-01-16T14:03:00',0.77601,0.7761,0.77592,0.77606,57.19,0.77617,0.77622,0.77604,0.77618,69.88,False
'2018-01-16T14:04:00',0.77606,0.77612,0.77596,0.77605,45.98,0.77618,0.77624,0.7761,0.77618,58.35,True
'2018-01-16T14:05:00',0.77605,0.77609,0.77604,0.77607,33.99,0.7762,0.77621,0.77615,0.77621,44.49,False
'2018-01-16T14:06:00',0.77608,0.77613,0.77596,0.77597,43.44,0.77621,0.77626,0.77611,0.77611,44.54,False
'2018-01-16T14:07:00',0.77596,0.77602,0.77593,0.77596,67.88,0.7761,0.77615,0.77608,0.7761,59.96,False
'2018-01-16T14:08:00',0.77596,0.77596,0.77589,0.7759,36.88,0.7761,0.77612,0.77602,0.77604,45.73,False
'2018-01-16T14:09:00',0.7759,0.77598,0.77575,0.77575,96.21,0.77602,0.77612,0.7759,0.7759,84.51,False
'2018-01-16T14:10:00',0.77575,0.77586,0.77571,0.77574,111.28,0.77591,0.77601,0.77587,0.77589,107.25,True
'2018-01-16T14:11:00',0.77574,0.77589,0.77572,0.77584,71.62,0.77589,0.77605,0.77587,0.77599,82.98,False
'2018-01-16T14:12:00',0.77583,0.77587,0.77581,0.77584,45.35,0.77598,0.77603,0.77596,0.77598,54.45,True
'2018-01-16T14:13:00',0.77582,0.77602,0.77577,0.77602,84.72,0.77598,0.77616,0.77591,0.77616,68.81,True
'2018-01-16T14:14:00',0.77602,0.7762,0.77602,0.77619,112.64,0.77617,0.77634,0.77617,0.77634,87.3,True
'2018-01-16T14:15:00',0.77619,0.77632,0.7761,0.77628,152.73,0.77633,0.77647,0.77625,0.77643,126.29,True
'2018-01-16T14:16:00',0.77631,0.77637,0.77626,0.77633,128.15,0.77645,0.77653,0.77641,0.77647,120.03,True
'2018-01-16T14:17:00',0.77634,0.77656,0.77631,0.77655,117.84,0.77648,0.77672,0.77647,0.77672,117.58,False
'2018-01-16T14:18:00',0.77655,0.77664,0.77649,0.77649,136.97,0.77672,0.77679,0.77665,0.77665,131.72,True
'2018-01-16T14:19:00',0.77649,0.77657,0.77646,0.77652,102.76,0.77665,0.77671,0.77662,0.77667,107.54,False
'2018-01-16T14:20:00',0.77651,0.77651,0.77618,0.77621,121.85,0.77665,0.77665,0.77633,0.77636,140.21,True
'2018-01-16T14:21:00',0.77622,0.77635,0.77622,0.77633,53.91,0.77636,0.77649,0.77636,0.77647,67.45,True
'2018-01-16T14:22:00',0.77633,0.77639,0.7763,0.77639,52.61,0.77647,0.77654,0.77646,0.77654,58.25,False
'2018-01-16T14:23:00',0.77638,0.77639,0.7763,0.7763,36.42,0.77653,0.77656,0.77646,0.77647,25.98,True
'2018-01-16T14:24:00',0.7763,0.77639,0.77627,0.77635,95.12,0.77645,0.77653,0.77641,0.77648,82.87,True
'2018-01-16T14:25:00',0.77637,0.77646,0.77634,0.77638,82.58,0.77648,0.7766,0.77647,0.77652,81.04,False
'2018-01-16T14:26:00',0.77636,0.77636,0.77622,0.77625,78.47,0.77649,0.77649,0.77635,0.7764,65.65,True
'2018-01-16T14:27:00',0.77626,0.77678,0.77621,0.77669,85.97,0.7764,0.77688,0.77635,0.77683,95.64,True
'2018-01-16T14:28:00',0.77669,0.77679,0.77661,0.77679,122.37,0.7768,0.77692,0.77676,0.77692,99.5,False
'2018-01-16T14:29:00',0.77679,0.77685,0.77656,0.77673,116.28,0.77694,0.77709,0.77684,0.77702,121.15,True
'2018-01-16T14:30:00',0.77668,0.77691,0.77668,0.77682,99.06,0.77699,0.77702,0.77689,0.77696,126.07,True
'2018-01-16T14:31:00',0.77683,0.77691,0.77679,0.77683,67.6,0.77696,0.77706,0.77692,0.77696,97.71,True
'2018-01-16T14:32:00',0.77682,0.77691,0.77672,0.77682,78.52,0.77692,0.77706,0.77688,0.77699,102.54,True
'2018-01-16T14:33:00',0.77682,0.7769,0.77681,0.77684,54.65,0.77697,0.77705,0.77697,0.77699,65.81,False
'2018-01-16T14:34:00',0.77688,0.77689,0.77669,0.77672,108.11,0.77703,0.77704,0.77684,0.77687,133.77,True
'2018-01-16T14:35:00',0.77671,0.77682,0.77668,0.77681,73.73,0.77686,0.77698,0.77684,0.77694,98.53,False
'2018-01-16T14:36:00',0.77681,0.77688,0.77668,0.77669,106.57,0.77694,0.77704,0.77683,0.77684,114.88,True
'2018-01-16T14:37:00',0.7767,0.77679,0.77667,0.77676,75.31,0.77685,0.77693,0.77681,0.77692,75.59,False
'2018-01-16T14:38:00',0.77676,0.77678,0.7766,0.77665,89.39,0.77692,0.77692,0.77672,0.7768,93.04,True
'2018-01-16T14:39:00',0.77665,0.77686,0.77663,0.77679,50.49,0.7768,0.777,0.77678,0.77693,57.36,True
'2018-01-16T14:40:00',0.77678,0.77685,0.7767,0.77684,89.06,0.77693,0.777,0.77685,0.77697,82.75,True
'2018-01-16T14:41:00',0.77684,0.77698,0.77683,0.77696,92.14,0.77699,0.77712,0.77697,0.7771,90.11,False
'2018-01-16T14:42:00',0.77696,0.77697,0.77687,0.77689,83.34,0.77707,0.77712,0.77703,0.77704,69.22,False
'2018-01-16T14:43:00',0.77689,0.77689,0.77668,0.77676,113.89,0.77704,0.77704,0.77682,0.7769,106.72,False
'2018-01-16T14:44:00',0.77676,0.77682,0.77662,0.77668,115.44,0.77691,0.77696,0.77676,0.77684,100.33,False
'2018-01-16T14:45:00',0.77668,0.77684,0.77657,0.77668,110.13,0.77684,0.77698,0.77671,0.77683,121.32,True
'2018-01-16T14:46:00',0.77669,0.77684,0.77669,0.77684,77.63,0.77682,0.77696,0.77682,0.77696,92.86,True
'2018-01-16T14:47:00',0.77684,0.77701,0.77684,0.77695,46.48,0.77697,0.77712,0.77697,0.77707,61.97,False
'2018-01-16T14:48:00',0.77695,0.777,0.77681,0.77682,90.51,0.77707,0.77714,0.77693,0.77696,118.64,True
'2018-01-16T14:49:00',0.77683,0.77701,0.77683,0.77697,74.83,0.77696,0.77713,0.77696,0.7771,89.01,False
'2018-01-16T14:50:00',0.77697,0.77697,0.77685,0.77695,104.57,0.7771,0.77711,0.777,0.77709,83.75,False
'2018-01-16T14:51:00',0.77694,0.77694,0.77677,0.77688,102.28,0.77708,0.77708,0.77692,0.77701,117.9,True
'2018-01-16T14:52:00',0.7769,0.77702,0.77687,0.77698,100.98,0.77702,0.77716,0.77701,0.77714,125.33,True
'2018-01-16T14:53:00',0.77697,0.77713,0.77695,0.77713,86.02,0.77713,0.77727,0.7771,0.77727,94.83,False
'2018-01-16T14:54:00',0.77713,0.77713,0.77686,0.77699,108.06,0.77727,0.77727,0.777,0.77713,126.09,False
'2018-01-16T14:55:00',0.77699,0.77699,0.7768,0.77686,90.45,0.77714,0.77714,0.77695,0.77701,101.6,True
'2018-01-16T14:56:00',0.77687,0.77707,0.77687,0.77704,90.68,0.77701,0.7772,0.77701,0.77719,108.6,True
'2018-01-16T14:57:00',0.777,0.77715,0.77696,0.77715,131.72,0.77716,0.7773,0.77709,0.7773,107.79,True
'2018-01-16T14:58:00',0.77715,0.77729,0.77709,0.77723,149.95,0.77729,0.77745,0.77721,0.77737,115.56,True
'2018-01-16T14:59:00',0.77723,0.77736,0.77717,0.77729,145.36,0.77737,0.77751,0.77731,0.77744,116.76,True
'2018-01-16T15:00:00',0.77728,0.7776,0.77713,0.7776,299.05,0.77743,0.77775,0.7773,0.77774,266.46,True
'2018-01-16T15:01:00',0.77759,0.77774,0.77752,0.77766,199.99,0.77773,0.77789,0.77767,0.77781,223.84,False
'2018-01-16T15:02:00',0.77768,0.7777,0.77753,0.77754,166.32,0.77781,0.77785,0.77767,0.77767,164.87,False
'2018-01-16T15:03:00',0.77753,0.77754,0.77739,0.7774,124.35,0.77767,0.77768,0.77751,0.77752,151.36,True
'2018-01-16T15:04:00',0.7774,0.77753,0.77738,0.77746,135.99,0.77753,0.77766,0.77753,0.77761,137.94,True
'2018-01-16T15:05:00',0.77746,0.77764,0.77744,0.77755,109.94,0.77761,0.77779,0.77759,0.7777,96.04,True
'2018-01-16T15:06:00',0.77757,0.77766,0.77752,0.77757,104.9,0.77772,0.77779,0.77767,0.77772,81.37,True
'2018-01-16T15:07:00',0.77758,0.77786,0.77758,0.77777,196.29,0.77773,0.77801,0.77772,0.77791,165.2,True
'2018-01-16T15:08:00',0.77779,0.77799,0.77776,0.77787,134.78,0.77791,0.77814,0.7779,0.77802,142.05,False
'2018-01-16T15:09:00',0.77787,0.77789,0.7776,0.7776,106.51,0.77802,0.77804,0.77776,0.77777,110.4,True
'2018-01-16T15:10:00',0.77763,0.77787,0.77763,0.77782,123.49,0.77777,0.77801,0.77777,0.77796,115.73,False
'2018-01-16T15:11:00',0.77781,0.77784,0.77767,0.77775,103.09,0.77796,0.77799,0.77782,0.7779,121.79,False
'2018-01-16T15:12:00',0.77774,0.77774,0.77751,0.77752,95.81,0.77788,0.77788,0.77765,0.77766,120.89,False
'2018-01-16T15:13:00',0.77751,0.77754,0.77734,0.7775,114.31,0.77765,0.77768,0.77749,0.77764,152.19,False
'2018-01-16T15:14:00',0.77749,0.77751,0.77737,0.77745,92.41,0.77763,0.77766,0.77751,0.77759,117.2,False
'2018-01-16T15:15:00',0.77744,0.77747,0.7773,0.77738,107.54,0.77758,0.77761,0.77746,0.77751,99.8,True
'2018-01-16T15:16:00',0.77738,0.77758,0.77731,0.77756,97.83,0.77752,0.7777,0.77745,0.77769,96.93,True
'2018-01-16T15:17:00',0.77758,0.77764,0.77757,0.77761,71.43,0.77769,0.77779,0.77768,0.77775,86.97,False
'2018-01-16T15:18:00',0.77759,0.77761,0.77753,0.77753,36.0,0.77773,0.77775,0.77766,0.77768,37.63,True
'2018-01-16T15:19:00',0.77753,0.77756,0.7774,0.77754,68.86,0.77767,0.7777,0.77755,0.77768,71.46,False
'2018-01-16T15:20:00',0.77754,0.77762,0.77746,0.77748,69.64,0.77768,0.77775,0.77759,0.77763,63.25,True
'2018-01-16T15:21:00',0.77748,0.77757,0.77748,0.77754,78.24,0.77763,0.77772,0.77763,0.7777,70.4,True
'2018-01-16T15:22:00',0.77754,0.77763,0.77753,0.77761,62.51,0.7777,0.77779,0.77769,0.77776,53.12,False
'2018-01-16T15:23:00',0.77762,0.77778,0.77756,0.77756,95.39,0.77776,0.77792,0.77771,0.77771,71.88,False
'2018-01-16T15:24:00',0.77756,0.77762,0.77745,0.77749,71.02,0.77771,0.77777,0.77756,0.77763,77.43,False
'2018-01-16T15:25:00',0.77748,0.77749,0.77739,0.77742,57.86,0.77762,0.77764,0.77753,0.77757,62.18,True
'2018-01-16T15:26:00',0.77741,0.77747,0.77735,0.77745,115.98,0.77756,0.77763,0.7775,0.77761,94.86,False
'2018-01-16T15:27:00',0.77746,0.77747,0.77736,0.77736,49.56,0.77761,0.77761,0.77749,0.77751,53.57,True
'2018-01-16T15:28:00',0.77736,0.77748,0.77736,0.77748,63.14,0.77751,0.77765,0.77751,0.77763,54.86,False
'2018-01-16T15:29:00',0.77749,0.7775,0.77738,0.77738,77.45,0.77763,0.77765,0.77753,0.77753,74.6,False
'2018-01-16T15:30:00',0.77737,0.77739,0.77712,0.77712,104.03,0.77753,0.77754,0.77727,0.77727,103.86,True
'2018-01-16T15:31:00',0.77712,0.77739,0.77712,0.77733,99.97,0.77727,0.77754,0.77727,0.77749,102.41,False
'2018-01-16T15:32:00',0.77734,0.77739,0.77731,0.77731,114.84,0.77749,0.77754,0.77746,0.77746,89.19,False
'2018-01-16T15:33:00',0.7773,0.7773,0.77718,0.77718,128.34,0.77745,0.77745,0.77733,0.77733,93.96,False
'2018-01-16T15:34:00',0.77719,0.77719,0.77705,0.7771,96.78,0.77733,0.77734,0.7772,0.77724,127.26,False
'2018-01-16T15:35:00',0.7771,0.77715,0.77695,0.77697,139.42,0.77724,0.77728,0.77707,0.77709,117.07,True
'2018-01-16T15:36:00',0.77697,0.77705,0.77692,0.777,115.65,0.7771,0.77717,0.77703,0.77714,83.99,True
'2018-01-16T15:37:00',0.777,0.77722,0.77699,0.7772,94.15,0.77711,0.77737,0.77711,0.77734,107.85,False
'2018-01-16T15:38:00',0.77718,0.77719,0.7771,0.77715,90.98,0.77733,0.77735,0.77724,0.7773,91.12,False
'2018-01-16T15:39:00',0.77716,0.77717,0.77695,0.77705,92.23,0.77731,0.77734,0.7771,0.77721,123.42,True
'2018-01-16T15:40:00',0.77706,0.77734,0.77706,0.77733,81.73,0.77721,0.77747,0.77721,0.77747,98.36,True
'2018-01-16T15:41:00',0.77733,0.77743,0.77726,0.77735,82.84,0.77746,0.77757,0.7774,0.7775,96.54,True
'2018-01-16T15:42:00',0.77736,0.77766,0.77736,0.77764,101.83,0.77751,0.77781,0.77751,0.77779,114.43,True
'2018-01-16T15:43:00',0.77764,0.77766,0.77749,0.77766,126.25,0.77779,0.7778,0.77762,0.77779,134.03,True
'2018-01-16T15:44:00',0.77766,0.77775,0.77763,0.77773,151.72,0.77779,0.7779,0.77776,0.77785,126.49,True
'2018-01-16T15:45:00',0.77772,0.77788,0.77769,0.77779,163.24,0.77785,0.77802,0.77784,0.77791,130.24,False
'2018-01-16T15:46:00',0.77779,0.77795,0.77771,0.77771,171.97,0.77792,0.77808,0.77783,0.77783,162.11,False
'2018-01-16T15:47:00',0.77771,0.77776,0.77755,0.77756,112.22,0.77782,0.77789,0.77769,0.7777,106.02,False
'2018-01-16T15:48:00',0.77753,0.77754,0.77742,0.77742,91.32,0.77766,0.77768,0.77757,0.77758,103.53,False
'2018-01-16T15:49:00',0.77742,0.77742,0.77704,0.7773,182.39,0.77758,0.77758,0.77721,0.77746,182.43,False
'2018-01-16T15:50:00',0.77731,0.77739,0.77711,0.77718,148.16,0.77746,0.77753,0.77726,0.77732,140.14,True
'2018-01-16T15:51:00',0.77716,0.77728,0.77713,0.77721,122.03,0.77731,0.77741,0.77727,0.77734,156.58,True
'2018-01-16T15:52:00',0.7772,0.77735,0.77716,0.77734,113.98,0.77732,0.7775,0.77729,0.77749,107.13,False
'2018-01-16T15:53:00',0.77734,0.77734,0.77712,0.77724,114.62,0.77748,0.77748,0.77726,0.77739,135.38,False
'2018-01-16T15:54:00',0.77723,0.77729,0.77716,0.7772,81.69,0.77738,0.77743,0.77732,0.77734,105.69,True
'2018-01-16T15:55:00',0.7772,0.77739,0.77715,0.77734,87.62,0.77734,0.77753,0.7773,0.77748,83.39,False
'2018-01-16T15:56:00',0.77735,0.77735,0.77719,0.77729,131.96,0.77749,0.77749,0.77734,0.77746,138.16,False
'2018-01-16T15:57:00',0.77729,0.77734,0.77718,0.77724,84.06,0.77746,0.77748,0.77734,0.77739,86.15,True
'2018-01-16T15:58:00',0.77724,0.77752,0.77724,0.77749,85.59,0.77739,0.77766,0.77739,0.77761,100.73,True
'2018-01-16T15:59:00',0.77748,0.77755,0.77747,0.77753,87.55,0.77761,0.7777,0.7776,0.77768,101.24,False
'2018-01-16T16:00:00',0.77752,0.7776,0.77735,0.7774,105.52,0.77767,0.77775,0.77749,0.77755,120.44,False
'2018-01-16T16:01:00',0.77739,0.77739,0.77712,0.77729,131.1,0.77755,0.77755,0.77729,0.77743,158.31,False
'2018-01-16T16:02:00',0.77731,0.77731,0.77708,0.77711,130.88,0.77743,0.77743,0.77722,0.77725,145.06,True
'2018-01-16T16:03:00',0.77714,0.77737,0.77711,0.77737,129.34,0.77728,0.7775,0.77721,0.7775,134.39,False
'2018-01-16T16:04:00',0.77736,0.7774,0.77714,0.7772,101.37,0.77749,0.77753,0.77729,0.77734,143.3,False
'2018-01-16T16:05:00',0.77721,0.77729,0.777,0.77705,109.98,0.77734,0.77741,0.77715,0.77719,154.04,False
'2018-01-16T16:06:00',0.77704,0.77705,0.77683,0.77689,88.37,0.77717,0.77718,0.77697,0.77701,122.85,True
'2018-01-16T16:07:00',0.77688,0.77697,0.77684,0.77689,85.5,0.77701,0.77712,0.77698,0.77702,105.52,False
'2018-01-16T16:08:00',0.77688,0.77693,0.77667,0.77668,106.36,0.77702,0.77708,0.77682,0.77682,118.74,False
'2018-01-16T16:09:00',0.77668,0.77678,0.77657,0.77661,107.39,0.77682,0.77692,0.77673,0.77676,141.43,True
'2018-01-16T16:10:00',0.77661,0.77674,0.7766,0.77662,111.49,0.77675,0.77688,0.77674,0.77678,132.89,True
'2018-01-16T16:11:00',0.77661,0.77685,0.77661,0.77676,102.37,0.77677,0.77699,0.77677,0.77693,125.6,True
'2018-01-16T16:12:00',0.77676,0.77701,0.77676,0.77678,143.68,0.77693,0.77714,0.77691,0.77695,110.7,True
'2018-01-16T16:13:00',0.7768,0.77698,0.77678,0.77681,127.56,0.77695,0.77711,0.77693,0.77696,108.15,False
'2018-01-16T16:14:00',0.77681,0.77681,0.77663,0.77663,126.68,0.77695,0.77695,0.77678,0.77678,104.93,False
'2018-01-16T16:15:00',0.77663,0.77673,0.77656,0.7766,148.09,0.77678,0.77688,0.7767,0.77674,125.47,False
'2018-01-16T16:16:00',0.7766,0.77668,0.77651,0.77653,130.84,0.77675,0.77681,0.77664,0.77667,108.29,True
'2018-01-16T16:17:00',0.77653,0.77679,0.77636,0.77678,116.29,0.77668,0.77688,0.7765,0.77688,112.0,True
'2018-01-16T16:18:00',0.77679,0.77693,0.77674,0.77693,109.29,0.77688,0.77707,0.77682,0.77707,96.66,False
'2018-01-16T16:19:00',0.77693,0.77693,0.77676,0.77676,110.94,0.77706,0.77706,0.77689,0.77689,82.37,True
'2018-01-16T16:20:00',0.77676,0.77678,0.77659,0.77678,124.96,0.77688,0.77692,0.77667,0.77691,111.28,True
'2018-01-16T16:21:00',0.77678,0.77708,0.77678,0.77708,85.49,0.77691,0.77723,0.77691,0.77723,96.75,False
'2018-01-16T16:22:00',0.77708,0.77708,0.77688,0.77688,91.02,0.7772,0.7772,0.77702,0.77702,105.18,True
'2018-01-16T16:23:00',0.77686,0.77691,0.77678,0.77688,139.66,0.77702,0.77706,0.77693,0.77704,152.09,True
'2018-01-16T16:24:00',0.77686,0.77697,0.77684,0.77695,76.85,0.77701,0.77712,0.77698,0.77709,93.15,False
'2018-01-16T16:25:00',0.77695,0.77699,0.77685,0.77691,121.98,0.7771,0.77713,0.77699,0.77706,145.12,True
'2018-01-16T16:26:00',0.77691,0.77695,0.77688,0.77692,86.55,0.77706,0.7771,0.77703,0.77706,116.66,False
'2018-01-16T16:27:00',0.77692,0.77697,0.7768,0.77681,117.8,0.77706,0.77711,0.77695,0.77696,128.0,True
'2018-01-16T16:28:00',0.7768,0.77702,0.77679,0.77702,113.89,0.77695,0.77717,0.77695,0.77717,127.77,True
'2018-01-16T16:29:00',0.77703,0.77708,0.77694,0.77705,102.9,0.77717,0.77723,0.77709,0.7772,85.23,True
'2018-01-16T16:30:00',0.77703,0.77709,0.77695,0.77707,101.98,0.77718,0.77723,0.77709,0.77721,102.63,False
'2018-01-16T16:31:00',0.77706,0.7771,0.77692,0.77696,128.86,0.7772,0.77724,0.77708,0.77712,141.09,True
'2018-01-16T16:32:00',0.77696,0.77711,0.77695,0.77708,85.49,0.77711,0.77726,0.77711,0.77722,84.83,False
'2018-01-16T16:33:00',0.77705,0.77707,0.77686,0.77706,137.97,0.77719,0.77721,0.777,0.77721,117.84,True
'2018-01-16T16:34:00',0.77707,0.77719,0.77701,0.7771,142.43,0.77721,0.77734,0.77716,0.77725,155.57,True
'2018-01-16T16:35:00',0.77706,0.77714,0.77697,0.77714,157.62,0.7772,0.77729,0.77713,0.77729,154.86,True
'2018-01-16T16:36:00',0.77714,0.77736,0.77709,0.77729,136.52,0.77729,0.77751,0.77724,0.77744,130.46,False
'2018-01-16T16:37:00',0.7773,0.7773,0.77692,0.77692,150.77,0.77745,0.77745,0.77707,0.77707,152.01,False
'2018-01-16T16:38:00',0.77693,0.77693,0.77668,0.77677,127.97,0.77709,0.77709,0.77683,0.77692,143.82,True
'2018-01-16T16:39:00',0.77676,0.77682,0.77672,0.77681,86.71,0.77692,0.77696,0.77685,0.77696,82.01,False
'2018-01-16T16:40:00',0.77683,0.77684,0.77662,0.77673,121.21,0.77697,0.77697,0.77676,0.77688,105.0,True
'2018-01-16T16:41:00',0.77675,0.77694,0.77671,0.7769,110.45,0.77688,0.77709,0.77686,0.77706,89.87,False
'2018-01-16T16:42:00',0.7769,0.77694,0.77644,0.77648,113.4,0.77706,0.77709,0.77661,0.77661,103.62,True
'2018-01-16T16:43:00',0.77649,0.77663,0.77639,0.77652,144.62,0.77661,0.77677,0.77653,0.77667,161.42,False
'2018-01-16T16:44:00',0.77652,0.77659,0.77642,0.77643,99.67,0.77668,0.77672,0.77656,0.77659,110.76,True
'2018-01-16T16:45:00',0.77643,0.77667,0.77643,0.77653,125.2,0.77659,0.77681,0.77658,0.77668,119.18,True
'2018-01-16T16:46:00',0.77654,0.77659,0.77647,0.77657,90.18,0.77668,0.77671,0.77661,0.7767,127.85,True
'2018-01-16T16:47:00',0.77658,0.77664,0.77649,0.77657,129.1,0.7767,0.77678,0.77664,0.77671,141.96,False
'2018-01-16T16:48:00',0.77658,0.77658,0.77634,0.7764,136.08,0.77671,0.77674,0.77648,0.77658,132.6,False
'2018-01-16T16:49:00',0.77642,0.77643,0.7763,0.77635,155.65,0.77657,0.77658,0.77643,0.7765,176.09,True
'2018-01-16T16:50:00',0.77632,0.77645,0.77631,0.77644,64.94,0.77645,0.77658,0.77645,0.77658,69.7,False
'2018-01-16T16:51:00',0.77644,0.77648,0.77608,0.77609,96.86,0.7766,0.77661,0.77623,0.77624,101.98,False
'2018-01-16T16:52:00',0.77609,0.77622,0.77596,0.77596,118.79,0.77625,0.77637,0.7761,0.7761,129.63,False
'2018-01-16T16:53:00',0.77598,0.77599,0.77577,0.77577,154.69,0.7761,0.77613,0.7759,0.7759,130.17,False
'2018-01-16T16:54:00',0.77573,0.77574,0.77532,0.77539,160.56,0.77587,0.77587,0.77545,0.77553,146.67,False
'2018-01-16T16:55:00',0.77538,0.7756,0.77533,0.77533,141.3,0.77553,0.77574,0.77547,0.77547,129.79,False
'2018-01-16T16:56:00',0.77532,0.77547,0.77527,0.77527,163.21,0.77546,0.77563,0.77541,0.77542,177.25,True
'2018-01-16T16:57:00',0.77528,0.77537,0.77506,0.77535,176.48,0.77542,0.77552,0.77521,0.77549,204.58,False
'2018-01-16T16:58:00',0.77536,0.77542,0.77502,0.7753,207.9,0.7755,0.77557,0.77517,0.77545,244.19,False
'2018-01-16T16:59:00',0.77529,0.77547,0.7751,0.77525,212.43,0.77544,0.77561,0.77524,0.77538,244.42,True
'2018-01-16T17:00:00',0.77525,0.7757,0.77522,0.77562,195.22,0.7754,0.77585,0.77538,0.77576,193.95,False
'2018-01-16T17:01:00',0.77562,0.77571,0.7754,0.77549,205.68,0.77575,0.77586,0.77555,0.77563,203.13,True
'2018-01-16T17:02:00',0.7755,0.77563,0.77534,0.77562,201.14,0.77565,0.77579,0.77547,0.77578,178.86,True
'2018-01-16T17:03:00',0.77564,0.77597,0.77564,0.77597,142.86,0.77578,0.77613,0.77578,0.77613,147.6,True
'2018-01-16T17:04:00',0.77597,0.77631,0.77594,0.77623,162.49,0.77614,0.77646,0.77609,0.77637,146.45,True
'2018-01-16T17:05:00',0.77622,0.77635,0.77615,0.77626,147.15,0.77635,0.7765,0.77628,0.7764,135.35,False
'2018-01-16T17:06:00',0.77626,0.77628,0.77609,0.77612,103.97,0.77641,0.77642,0.77623,0.77625,97.89,True
'2018-01-16T17:07:00',0.77612,0.77631,0.77605,0.77624,108.38,0.77626,0.77645,0.77621,0.77638,125.87,False
'2018-01-16T17:08:00',0.77624,0.77629,0.77603,0.77608,127.84,0.77639,0.77643,0.77619,0.77625,144.94,True
'2018-01-16T17:09:00',0.7761,0.77639,0.776,0.77633,179.21,0.77625,0.77655,0.77616,0.77649,186.56,False
'2018-01-16T17:10:00',0.77633,0.77635,0.77616,0.77623,116.65,0.77649,0.7765,0.7763,0.77636,116.35,False
'2018-01-16T17:11:00',0.77622,0.77629,0.77608,0.77611,106.89,0.77636,0.77642,0.7762,0.77625,110.45,True
'2018-01-16T17:12:00',0.77613,0.77631,0.77606,0.77629,89.06,0.77625,0.77646,0.7762,0.77642,95.5,False
'2018-01-16T17:13:00',0.77629,0.77634,0.7761,0.7761,111.54,0.77643,0.77649,0.77624,0.77624,86.75,False
'2018-01-16T17:14:00',0.77611,0.77611,0.77584,0.77586,106.1,0.77624,0.77624,0.77599,0.77601,92.7,True
'2018-01-16T17:15:00',0.77588,0.776,0.77587,0.77597,137.03,0.77601,0.77615,0.77601,0.77611,152.09,True
'2018-01-16T17:16:00',0.77595,0.77614,0.77595,0.77604,138.87,0.7761,0.77629,0.7761,0.77618,149.45,True
'2018-01-16T17:17:00',0.77605,0.77621,0.77602,0.77619,122.38,0.7762,0.77636,0.77619,0.77634,136.74,True
'2018-01-16T17:18:00',0.77619,0.77644,0.77618,0.7764,127.59,0.77634,0.77658,0.77633,0.77654,108.94,False
'2018-01-16T17:19:00',0.7764,0.77644,0.77629,0.7763,114.05,0.77653,0.77657,0.77641,0.77641,92.19,True
'2018-01-16T17:20:00',0.77629,0.77643,0.77629,0.77635,116.73,0.77642,0.77656,0.77642,0.77649,79.61,False
'2018-01-16T17:21:00',0.77635,0.7764,0.77629,0.7763,96.09,0.77649,0.77654,0.77643,0.77644,72.96,False
'2018-01-16T17:22:00',0.7763,0.77634,0.7762,0.77623,116.06,0.77644,0.77648,0.77634,0.77637,89.63,False
'2018-01-16T17:23:00',0.77623,0.77628,0.77594,0.77608,128.62,0.77636,0.77642,0.77609,0.77623,118.23,True
'2018-01-16T17:24:00',0.77609,0.77622,0.77609,0.77622,107.53,0.77623,0.77638,0.77623,0.77637,112.64,True
'2018-01-16T17:25:00',0.77622,0.7763,0.77617,0.77626,121.83,0.77636,0.77645,0.77632,0.77642,144.99,False
'2018-01-16T17:26:00',0.77626,0.77627,0.77608,0.77608,127.07,0.77642,0.77644,0.77623,0.77623,134.58,True
'2018-01-16T17:27:00',0.7761,0.7762,0.77608,0.77613,106.8,0.77624,0.77635,0.77623,0.7763,102.86,True
'2018-01-16T17:28:00',0.77613,0.77626,0.77604,0.77626,88.35,0.77628,0.77641,0.77618,0.77641,112.96,False
'2018-01-16T17:29:00',0.77624,0.77627,0.77606,0.77606,137.86,0.77641,0.77641,0.7762,0.7762,134.95,False
'2018-01-16T17:30:00',0.77607,0.77607,0.77581,0.77593,136.69,0.77621,0.77621,0.77596,0.77608,135.93,True
'2018-01-16T17:31:00',0.77594,0.77613,0.77589,0.77613,96.22,0.77608,0.77627,0.77605,0.77627,111.88,False
'2018-01-16T17:32:00',0.77614,0.77614,0.77585,0.77592,119.6,0.77628,0.77629,0.77601,0.77607,115.94,True
'2018-01-16T17:33:00',0.77591,0.77603,0.77591,0.77594,92.16,0.77606,0.77617,0.77606,0.77609,102.39,False
'2018-01-16T17:34:00',0.77593,0.77593,0.77573,0.77573,92.79,0.77608,0.77608,0.77587,0.77588,79.82,True
'2018-01-16T17:35:00',0.77573,0.7758,0.77565,0.77575,117.56,0.77587,0.77595,0.7758,0.77589,124.0,True
'2018-01-16T17:36:00',0.77575,0.7758,0.77563,0.77576,75.32,0.77589,0.77596,0.77578,0.77591,63.29,True
'2018-01-16T17:37:00',0.77581,0.77603,0.77581,0.77603,86.56,0.77594,0.77618,0.77594,0.77618,79.51,True
'2018-01-16T17:38:00',0.77603,0.7762,0.77603,0.77615,117.36,0.77618,0.77635,0.77618,0.77629,119.59,False
'2018-01-16T17:39:00',0.77613,0.77613,0.776,0.77608,122.36,0.77628,0.77629,0.77614,0.77624,105.27,False
'2018-01-16T17:40:00',0.77608,0.77608,0.77577,0.77581,95.04,0.77622,0.77622,0.77592,0.77596,99.64,False
'2018-01-16T17:41:00',0.77581,0.77581,0.77563,0.77563,96.44,0.77596,0.77596,0.77576,0.77576,81.09,False
'2018-01-16T17:42:00',0.7756,0.77561,0.77542,0.77547,116.71,0.77575,0.77579,0.77557,0.77562,114.69,False
'2018-01-16T17:43:00',0.77548,0.77548,0.77514,0.77528,131.53,0.77563,0.77564,0.77529,0.77543,120.83,False
'2018-01-16T17:44:00',0.77528,0.77533,0.77524,0.77527,114.94,0.77543,0.77548,0.77538,0.77541,111.47,False
'2018-01-16T17:45:00',0.77526,0.77527,0.77509,0.77519,113.51,0.77541,0.77542,0.77523,0.77534,138.81,False
'2018-01-16T17:46:00',0.7752,0.77525,0.77508,0.77515,101.59,0.77533,0.77539,0.77521,0.7753,116.24,True
'2018-01-16T17:47:00',0.77515,0.77521,0.77507,0.77521,85.44,0.7753,0.77533,0.7752,0.77533,70.67,False
'2018-01-16T17:48:00',0.77515,0.77515,0.77495,0.77495,87.82,0.77529,0.77529,0.7751,0.7751,85.73,True
'2018-01-16T17:49:00',0.77495,0.77506,0.77494,0.77503,99.11,0.7751,0.7752,0.77508,0.77516,80.87,False
'2018-01-16T17:50:00',0.77503,0.77506,0.7748,0.7749,110.83,0.77517,0.77521,0.77492,0.77506,109.06,False
'2018-01-16T17:51:00',0.77489,0.77506,0.77489,0.7749,113.86,0.77505,0.77521,0.77505,0.77505,106.64,True
'2018-01-16T17:52:00',0.7749,0.77501,0.77484,0.77493,120.0,0.77505,0.77515,0.77499,0.77507,131.43,False
'2018-01-16T17:53:00',0.77495,0.77504,0.77485,0.7749,105.43,0.77509,0.77518,0.77501,0.77505,116.52,False
'2018-01-16T17:54:00',0.7749,0.77501,0.77478,0.77487,144.65,0.77505,0.77515,0.77493,0.77502,145.97,False
'2018-01-16T17:55:00',0.77489,0.77491,0.77469,0.7747,132.62,0.77503,0.77507,0.77483,0.77484,153.12,False
'2018-01-16T17:56:00',0.7747,0.77471,0.77438,0.77444,120.91,0.77484,0.77484,0.77453,0.77459,124.77,False
'2018-01-16T17:57:00',0.77444,0.7745,0.77431,0.77432,125.32,0.7746,0.77464,0.77445,0.77446,162.78,True
'2018-01-16T17:58:00',0.77432,0.77455,0.77426,0.77453,178.41,0.77447,0.77469,0.77436,0.77468,159.4,False
'2018-01-16T17:59:00',0.77455,0.77457,0.77425,0.77431,210.16,0.77471,0.77471,0.77438,0.77447,162.37,False
'2018-01-16T18:00:00',0.77429,0.77447,0.77421,0.77431,110.27,0.77446,0.77463,0.77434,0.77446,94.39,False
'2018-01-16T18:01:00',0.77431,0.77435,0.77419,0.77427,152.76,0.77448,0.77448,0.77435,0.77441,123.52,False
'2018-01-16T18:02:00',0.77426,0.7743,0.77404,0.77404,137.76,0.77441,0.77444,0.77416,0.77416,101.08,False
'2018-01-16T18:03:00',0.774,0.77418,0.77391,0.77395,141.15,0.77415,0.77433,0.77406,0.77409,138.59,True
'2018-01-16T18:04:00',0.77395,0.77404,0.77382,0.77401,95.67,0.77409,0.77419,0.77397,0.77412,117.44,False
'2018-01-16T18:05:00',0.774,0.77403,0.7739,0.77394,67.01,0.77413,0.77416,0.77405,0.77408,72.5,True
'2018-01-16T18:06:00',0.77393,0.77408,0.77392,0.77395,96.43,0.77408,0.77423,0.77405,0.7741,116.19,True
'2018-01-16T18:07:00',0.77394,0.77401,0.77392,0.774,79.84,0.77409,0.77416,0.77408,0.77414,74.57,False
'2018-01-16T18:08:00',0.77401,0.77401,0.77377,0.77385,54.68,0.77414,0.77416,0.77392,0.77399,53.76,True
'2018-01-16T18:09:00',0.77385,0.77397,0.7738,0.7739,81.1,0.774,0.77413,0.77397,0.77405,87.81,True
'2018-01-16T18:10:00',0.7739,0.77396,0.77388,0.77393,44.21,0.77405,0.7741,0.77403,0.77407,50.89,True
'2018-01-16T18:11:00',0.77394,0.77404,0.77389,0.77402,87.75,0.77407,0.77418,0.77404,0.77415,107.12,True
'2018-01-16T18:12:00',0.77402,0.77415,0.77399,0.77404,81.18,0.77414,0.77428,0.77413,0.77419,92.24,False
'2018-01-16T18:13:00',0.77404,0.77404,0.77396,0.77396,41.75,0.77418,0.77418,0.7741,0.7741,40.37,True
'2018-01-16T18:14:00',0.77394,0.77397,0.77386,0.77396,72.27,0.77409,0.77412,0.77401,0.77412,74.14,True
'2018-01-16T18:15:00',0.77396,0.77403,0.77395,0.77401,59.01,0.77411,0.77417,0.77409,0.77417,58.59,True
'2018-01-16T18:16:00',0.77401,0.77409,0.774,0.77408,51.74,0.77417,0.77425,0.77414,0.77425,36.63,True
'2018-01-16T18:17:00',0.77409,0.77446,0.77409,0.77445,104.96,0.77424,0.77464,0.77423,0.77457,90.57,False
'2018-01-16T18:18:00',0.77444,0.77446,0.77433,0.77442,86.86,0.77456,0.77461,0.77447,0.77457,85.52,True
'2018-01-16T18:19:00',0.77442,0.77459,0.77441,0.77455,80.2,0.77457,0.77473,0.77452,0.77469,77.19,True
'2018-01-16T18:20:00',0.77455,0.77464,0.77451,0.77456,109.38,0.77468,0.77477,0.77467,0.7747,98.19,False
'2018-01-16T18:21:00',0.77457,0.77473,0.77448,0.77448,114.49,0.77472,0.77488,0.77463,0.77463,91.99,False
'2018-01-16T18:22:00',0.77448,0.77455,0.7744,0.77445,73.77,0.77464,0.77471,0.77456,0.7746,65.4,False
'2018-01-16T18:23:00',0.77444,0.77455,0.77433,0.77434,121.55,0.7746,0.7747,0.77448,0.77448,118.31,True
'2018-01-16T18:24:00',0.77433,0.77439,0.77427,0.77437,88.78,0.77448,0.77454,0.77442,0.77452,80.13,True
'2018-01-16T18:25:00',0.77437,0.77442,0.77434,0.77442,63.77,0.77452,0.77456,0.77449,0.77456,54.3,True
'2018-01-16T18:26:00',0.77441,0.77446,0.7744,0.77444,61.62,0.77456,0.77464,0.77454,0.77461,52.7,False
'2018-01-16T18:27:00',0.77445,0.77446,0.77441,0.77442,52.07,0.7746,0.77461,0.77457,0.77457,41.69,True
'2018-01-16T18:28:00',0.77443,0.77448,0.77441,0.77447,69.71,0.77457,0.77462,0.77456,0.77461,64.98,True
'2018-01-16T18:29:00',0.77447,0.77451,0.77441,0.7745,52.32,0.77461,0.77465,0.77456,0.77464,52.41,True
'2018-01-16T18:30:00',0.7745,0.77459,0.77449,0.77457,64.68,0.77465,0.77474,0.77464,0.77474,71.08,False
'2018-01-16T18:31:00',0.77461,0.77467,0.7745,0.7745,66.08,0.77476,0.77482,0.77465,0.77465,61.06,True
'2018-01-16T18:32:00',0.7745,0.77471,0.77443,0.77471,87.13,0.77465,0.77486,0.77458,0.77485,72.66,False
'2018-01-16T18:33:00',0.77471,0.77471,0.77458,0.77458,67.23,0.77486,0.77486,0.77473,0.77473,67.44,True
'2018-01-16T18:34:00',0.77458,0.77475,0.77457,0.77475,83.52,0.77473,0.7749,0.77473,0.77489,65.11,True
'2018-01-16T18:35:00',0.77475,0.7748,0.77468,0.77476,89.12,0.7749,0.77495,0.77485,0.77493,96.61,True
'2018-01-16T18:36:00',0.77478,0.77483,0.77476,0.77483,53.9,0.77493,0.77499,0.77491,0.77499,70.32,False
'2018-01-16T18:37:00',0.77483,0.77483,0.77476,0.77478,40.11,0.77499,0.77499,0.77492,0.77493,45.21,False
'2018-01-16T18:38:00',0.77478,0.7748,0.77474,0.77476,64.73,0.77493,0.77497,0.7749,0.77491,50.91,False
'2018-01-16T18:39:00',0.77475,0.77476,0.77472,0.77472,37.27,0.77491,0.77491,0.77487,0.77488,36.89,True
'2018-01-16T18:40:00',0.77472,0.77476,0.7747,0.77476,43.47,0.77488,0.77492,0.77486,0.77491,54.0,True
'2018-01-16T18:41:00',0.77477,0.7749,0.77475,0.77479,63.19,0.77494,0.77506,0.77491,0.77491,73.32,False
'2018-01-16T18:42:00',0.77478,0.77481,0.77469,0.77469,44.16,0.77491,0.77497,0.77482,0.77482,56.41,True
'2018-01-16T18:43:00',0.77469,0.77474,0.77467,0.77473,54.07,0.77483,0.77489,0.77482,0.77488,56.18,False
'2018-01-16T18:44:00',0.77472,0.77474,0.77466,0.77469,50.93,0.77487,0.7749,0.77481,0.77483,62.35,False
'2018-01-16T18:45:00',0.77469,0.77473,0.77464,0.77466,47.07,0.77484,0.77488,0.77479,0.77482,63.62,True
'2018-01-16T18:46:00',0.77466,0.77472,0.77462,0.77472,64.48,0.77481,0.77486,0.77477,0.77486,56.43,False
'2018-01-16T18:47:00',0.77472,0.77472,0.77464,0.77468,84.0,0.77486,0.77487,0.77478,0.77482,60.0,False
'2018-01-16T18:48:00',0.77468,0.77476,0.77467,0.77467,76.28,0.77482,0.77489,0.77482,0.77483,65.57,True
'2018-01-16T18:49:00',0.77467,0.7748,0.77467,0.77478,52.65,0.77483,0.77494,0.77482,0.77493,47.66,False
'2018-01-16T18:50:00',0.77478,0.77478,0.7747,0.7747,70.89,0.77493,0.77493,0.77485,0.77485,65.81,True
'2018-01-16T18:51:00',0.7747,0.7748,0.77462,0.77479,62.48,0.77485,0.77494,0.77477,0.77492,63.01,False
'2018-01-16T18:52:00',0.77479,0.77486,0.77473,0.77473,67.6,0.77495,0.775,0.77489,0.7749,68.81,False
'2018-01-16T18:53:00',0.77473,0.77481,0.77467,0.77469,77.98,0.7749,0.77496,0.77482,0.77485,75.26,False
'2018-01-16T18:54:00',0.77468,0.77472,0.77465,0.77469,37.3,0.77483,0.77488,0.7748,0.77482,31.13,False
'2018-01-16T18:55:00',0.77468,0.77471,0.77463,0.77465,49.25,0.77482,0.77483,0.77477,0.7748,40.72,False
'2018-01-16T18:56:00',0.77466,0.77471,0.77459,0.77459,82.47,0.77479,0.77486,0.77472,0.77472,83.56,True
'2018-01-16T18:57:00',0.77461,0.77466,0.77459,0.77463,87.04,0.77473,0.77479,0.77473,0.77476,59.47,False
'2018-01-16T18:58:00',0.77463,0.77467,0.77449,0.7746,87.98,0.77476,0.77481,0.77464,0.77474,97.14,True
'2018-01-16T18:59:00',0.77461,0.77473,0.77459,0.77472,72.94,0.77474,0.77487,0.77472,0.77485,94.35,True
'2018-01-16T19:00:00',0.7747,0.77477,0.77464,0.77475,68.76,0.77484,0.77492,0.77479,0.77491,81.0,False
'2018-01-16T19:01:00',0.77473,0.77476,0.77459,0.7746,57.69,0.77489,0.77491,0.77475,0.77475,61.15,True
'2018-01-16T19:02:00',0.7746,0.77484,0.7746,0.7748,87.22,0.77476,0.77501,0.77475,0.77494,71.39,False
'2018-01-16T19:03:00',0.7748,0.7748,0.77452,0.77452,64.08,0.77496,0.77496,0.77466,0.77466,71.88,True
'2018-01-16T19:04:00',0.7745,0.77463,0.77449,0.7746,77.32,0.77465,0.77477,0.77463,0.77473,89.86,False
'2018-01-16T19:05:00',0.77458,0.7746,0.7745,0.77453,46.5,0.77473,0.77475,0.77465,0.77468,38.97,True
'2018-01-16T19:06:00',0.77452,0.77455,0.77439,0.77455,76.51,0.77467,0.7747,0.77452,0.7747,52.32,True
'2018-01-16T19:07:00',0.77456,0.77468,0.77455,0.77459,55.03,0.77471,0.77481,0.7747,0.77474,40.12,True
'2018-01-16T19:08:00',0.77459,0.77466,0.77447,0.77463,120.63,0.77474,0.7748,0.77463,0.77477,107.14,False
'2018-01-16T19:09:00',0.77463,0.77466,0.7746,0.77461,50.52,0.77478,0.77481,0.77475,0.77477,54.44,False
'2018-01-16T19:10:00',0.7746,0.77465,0.77456,0.77459,40.1,0.77475,0.7748,0.77471,0.77476,45.36,False
'2018-01-16T19:11:00',0.7746,0.7746,0.77443,0.77445,38.56,0.77475,0.77475,0.77457,0.77459,38.39,True
'2018-01-16T19:12:00',0.77449,0.77456,0.77446,0.77454,32.94,0.77462,0.77471,0.77461,0.77469,35.49,True
'2018-01-16T19:13:00',0.77454,0.77466,0.77454,0.77462,30.88,0.77469,0.7748,0.77469,0.77476,30.52,True
'2018-01-16T19:14:00',0.77462,0.77465,0.77461,0.77463,24.96,0.77476,0.7748,0.77474,0.77476,29.38,False
'2018-01-16T19:15:00',0.77462,0.77464,0.77459,0.7746,27.8,0.77477,0.77478,0.77473,0.77475,38.73,False
'2018-01-16T19:16:00',0.7746,0.7746,0.77446,0.77446,63.03,0.77474,0.77474,0.7746,0.77461,85.75,False
'2018-01-16T19:17:00',0.77446,0.77451,0.77445,0.77446,57.84,0.77462,0.77466,0.77459,0.77461,66.24,False
'2018-01-16T19:18:00',0.77446,0.77453,0.77444,0.77446,54.11,0.77462,0.77465,0.77458,0.7746,61.82,True
'2018-01-16T19:19:00',0.77446,0.77453,0.77446,0.77453,27.33,0.7746,0.77467,0.7746,0.77467,32.03,False
'2018-01-16T19:20:00',0.77453,0.77457,0.77451,0.77453,33.76,0.77467,0.77472,0.77464,0.77466,37.45,True
'2018-01-16T19:21:00',0.77453,0.77463,0.77453,0.77463,34.37,0.77468,0.77477,0.77468,0.77477,37.83,True
'2018-01-16T19:22:00',0.77463,0.77467,0.77461,0.77467,64.06,0.77478,0.77484,0.77476,0.77484,45.53,False
'2018-01-16T19:23:00',0.77467,0.77467,0.7746,0.77467,48.43,0.77482,0.77482,0.77474,0.77481,32.86,False
'2018-01-16T19:24:00',0.77467,0.7747,0.77462,0.77462,35.21,0.77482,0.77484,0.77475,0.77475,25.91,True
'2018-01-16T19:25:00',0.77462,0.77474,0.77462,0.77465,63.93,0.77477,0.77491,0.77476,0.7748,67.09,True
'2018-01-16T19:26:00',0.77465,0.77474,0.77465,0.77467,51.83,0.77481,0.77489,0.77481,0.77482,66.78,True
'2018-01-16T19:27:00',0.77468,0.77485,0.77466,0.77485,71.39,0.77483,0.775,0.7748,0.77498,84.95,False
'2018-01-16T19:28:00',0.77485,0.77486,0.77455,0.77455,59.65,0.77498,0.77501,0.77471,0.77472,72.07,True
'2018-01-16T19:29:00',0.77457,0.77484,0.77456,0.77468,121.9,0.77472,0.77499,0.77471,0.77484,145.95,True
'2018-01-16T19:30:00',0.77468,0.77475,0.77457,0.77474,97.19,0.77484,0.77488,0.77473,0.77488,115.95,True
'2018-01-16T19:31:00',0.77475,0.77479,0.77473,0.77475,56.46,0.77488,0.77494,0.77487,0.77491,74.59,False
'2018-01-16T19:32:00',0.77476,0.77477,0.77457,0.77457,54.68,0.7749,0.77491,0.77471,0.77471,41.64,False
'2018-01-16T19:33:00',0.77458,0.77459,0.77452,0.77457,49.38,0.77473,0.77473,0.77466,0.7747,30.86,False
'2018-01-16T19:34:00',0.77456,0.77464,0.77448,0.77449,59.68,0.7747,0.77478,0.77462,0.77465,44.45,False
'2018-01-16T19:35:00',0.77449,0.77453,0.77424,0.77426,83.19,0.77464,0.77467,0.7744,0.7744,91.83,False
'2018-01-16T19:36:00',0.77425,0.77427,0.77402,0.77412,58.98,0.77439,0.77439,0.77417,0.77425,83.29,True
'2018-01-16T19:37:00',0.77413,0.77429,0.77413,0.77427,52.26,0.77427,0.77445,0.77427,0.77442,74.31,False
'2018-01-16T19:38:00',0.77427,0.77428,0.77417,0.7742,67.9,0.77443,0.77443,0.77433,0.77434,86.31,True
'2018-01-16T19:39:00',0.77419,0.7743,0.77414,0.77428,70.34,0.77432,0.77447,0.7743,0.77444,89.0,True
'2018-01-16T19:40:00',0.77429,0.7743,0.77424,0.7743,55.51,0.77445,0.77445,0.7744,0.77445,64.68,True
'2018-01-16T19:41:00',0.77429,0.77441,0.77425,0.77434,86.47,0.77444,0.77455,0.7744,0.77446,82.98,True
'2018-01-16T19:42:00',0.77435,0.77436,0.77429,0.77435,34.08,0.77446,0.77448,0.7744,0.77446,33.1,True
'2018-01-16T19:43:00',0.77435,0.77445,0.77434,0.77436,74.65,0.77447,0.77458,0.77447,0.77449,71.79,False
'2018-01-16T19:44:00',0.77436,0.77437,0.77424,0.77428,30.94,0.77449,0.77449,0.77437,0.77439,28.99,False
'2018-01-16T19:45:00',0.77428,0.77433,0.77405,0.77406,84.71,0.7744,0.77448,0.77417,0.77418,68.45,False
'2018-01-16T19:46:00',0.77405,0.77412,0.77401,0.77404,83.24,0.77418,0.77426,0.77414,0.77419,63.21,False
'2018-01-16T19:47:00',0.77404,0.7741,0.77398,0.77403,92.9,0.77419,0.77426,0.77413,0.77418,88.22,False
'2018-01-16T19:48:00',0.77403,0.77412,0.7739,0.77394,108.2,0.77419,0.77426,0.77408,0.77408,97.85,False
'2018-01-16T19:49:00',0.77393,0.77397,0.77382,0.77382,90.66,0.77408,0.77413,0.77395,0.77396,91.4,False
'2018-01-16T19:50:00',0.77382,0.77385,0.77375,0.77375,100.52,0.77396,0.774,0.77388,0.7739,100.64,True
'2018-01-16T19:51:00',0.77374,0.77384,0.77371,0.77384,72.28,0.7739,0.77397,0.77384,0.77397,64.05,False
'2018-01-16T19:52:00',0.77384,0.77385,0.77367,0.77383,83.9,0.77395,0.77398,0.77383,0.77398,75.09,False
'2018-01-16T19:53:00',0.77386,0.77387,0.77377,0.7738,106.3,0.77397,0.774,0.7739,0.77396,90.31,False
'2018-01-16T19:54:00',0.77382,0.77383,0.77362,0.7737,104.0,0.77396,0.77398,0.77377,0.77385,77.44,True
'2018-01-16T19:55:00',0.77369,0.77373,0.77357,0.77373,91.52,0.77384,0.77387,0.77372,0.77387,86.83,True
'2018-01-16T19:56:00',0.77372,0.77387,0.77363,0.77387,100.89,0.77388,0.77402,0.77379,0.77399,99.18,False
'2018-01-16T19:57:00',0.77383,0.77386,0.77367,0.77368,79.78,0.77395,0.77401,0.77383,0.77386,84.89,False
'2018-01-16T19:58:00',0.77369,0.77371,0.77357,0.77358,86.76,0.77386,0.77387,0.77371,0.77373,99.46,False
'2018-01-16T19:59:00',0.77358,0.77373,0.77345,0.77345,132.0,0.77373,0.77386,0.77362,0.77362,123.83,True
'2018-01-16T20:00:00',0.77345,0.77365,0.77345,0.77348,130.67,0.77361,0.77381,0.77361,0.77364,118.66,False
'2018-01-16T20:01:00',0.77347,0.77347,0.77336,0.77339,120.0,0.77364,0.77364,0.77352,0.77355,124.87,False
'2018-01-16T20:02:00',0.77339,0.77339,0.77301,0.77301,128.86,0.77356,0.77356,0.77318,0.77318,117.36,True
'2018-01-16T20:03:00',0.77302,0.77328,0.77301,0.77319,128.83,0.77318,0.77343,0.77317,0.77334,114.24,False
'2018-01-16T20:04:00',0.77319,0.77322,0.7731,0.77313,86.57,0.77334,0.7734,0.77323,0.77326,92.14,False
'2018-01-16T20:05:00',0.77313,0.77313,0.77295,0.77297,75.32,0.77327,0.77327,0.77309,0.77311,76.34,True
'2018-01-16T20:06:00',0.77296,0.77315,0.77296,0.77314,123.06,0.77311,0.7733,0.7731,0.77328,94.47,True
'2018-01-16T20:07:00',0.77314,0.77335,0.77314,0.77331,97.09,0.77329,0.77351,0.77329,0.77347,84.71,True
'2018-01-16T20:08:00',0.77333,0.77347,0.77333,0.77347,74.44,0.77347,0.77362,0.77347,0.77362,64.8,False
'2018-01-16T20:09:00',0.77347,0.77347,0.77336,0.77337,57.77,0.77361,0.77362,0.77351,0.77352,66.8,False
'2018-01-16T20:10:00',0.77337,0.77345,0.77321,0.77326,113.72,0.7735,0.77361,0.77337,0.77342,101.15,False
'2018-01-16T20:11:00',0.77327,0.77329,0.77303,0.77304,90.6,0.77343,0.77345,0.77318,0.7732,91.93,False
'2018-01-16T20:12:00',0.77305,0.77305,0.77288,0.77295,97.74,0.7732,0.77321,0.77303,0.77313,109.42,True
'2018-01-16T20:13:00',0.77296,0.77314,0.77293,0.77312,61.19,0.77311,0.77328,0.77309,0.77327,73.31,True
'2018-01-16T20:14:00',0.77313,0.77319,0.7731,0.77313,88.72,0.77328,0.77333,0.77325,0.77326,93.68,True
'2018-01-16T20:15:00',0.77314,0.77352,0.77314,0.77333,83.23,0.77326,0.77367,0.77326,0.77349,99.99,True
'2018-01-16T20:16:00',0.77333,0.77357,0.77331,0.77337,85.88,0.77349,0.77372,0.77346,0.77351,95.94,False
'2018-01-16T20:17:00',0.77336,0.77336,0.77309,0.77336,151.37,0.7735,0.77353,0.77324,0.77348,155.79,False
'2018-01-16T20:18:00',0.77334,0.77355,0.77313,0.77313,132.01,0.7735,0.77372,0.77324,0.77327,146.87,True
'2018-01-16T20:19:00',0.77313,0.77325,0.77307,0.77321,105.0,0.77327,0.77339,0.77322,0.77333,145.68,False
'2018-01-16T20:20:00',0.77319,0.77319,0.77306,0.77309,75.82,0.77331,0.77331,0.77317,0.77323,77.0,False
'2018-01-16T20:21:00',0.7731,0.77314,0.77276,0.77276,117.22,0.77325,0.77327,0.7729,0.7729,121.33,False
'2018-01-16T20:22:00',0.77277,0.77278,0.77259,0.77259,83.94,0.77292,0.77292,0.77274,0.77274,82.99,False
'2018-01-16T20:23:00',0.77261,0.77272,0.77231,0.77245,117.19,0.77274,0.77285,0.77245,0.7726,130.05,True
'2018-01-16T20:24:00',0.77243,0.77265,0.77242,0.77248,98.9,0.77258,0.77278,0.77258,0.77263,112.94,False
'2018-01-16T20:25:00',0.77248,0.77251,0.77232,0.77238,106.68,0.77263,0.77265,0.77247,0.77255,120.59,False
'2018-01-16T20:26:00',0.77238,0.77244,0.77214,0.77215,102.39,0.77253,0.77259,0.77228,0.77231,121.97,True
'2018-01-16T20:27:00',0.77214,0.77237,0.77214,0.77237,78.33,0.77229,0.77252,0.77229,0.77251,96.4,True
'2018-01-16T20:28:00',0.77237,0.77247,0.77236,0.77238,90.35,0.77251,0.77263,0.77251,0.77253,94.62,False
'2018-01-16T20:29:00',0.77238,0.77253,0.7722,0.7722,80.0,0.77253,0.77268,0.77235,0.77236,126.02,False
'2018-01-16T20:30:00',0.7722,0.77225,0.77205,0.77209,127.2,0.77236,0.7724,0.77218,0.77224,157.81,False
'2018-01-16T20:31:00',0.77211,0.77214,0.77193,0.77194,87.0,0.77225,0.77229,0.77209,0.77209,104.13,False
'2018-01-16T20:32:00',0.77186,0.77201,0.77183,0.77191,126.38,0.77201,0.77215,0.772,0.77208,129.7,False
'2018-01-16T20:33:00',0.77193,0.77199,0.77151,0.77161,138.79,0.77208,0.77214,0.77166,0.77177,136.38,False
'2018-01-16T20:34:00',0.77161,0.77181,0.77152,0.77152,114.8,0.77177,0.77195,0.77163,0.77163,122.59,False
'2018-01-16T20:35:00',0.77153,0.77153,0.77139,0.77144,90.46,0.77166,0.77168,0.77154,0.7716,101.31,False
'2018-01-16T20:36:00',0.77144,0.77151,0.77129,0.77134,80.62,0.7716,0.77163,0.77143,0.77148,103.79,True
'2018-01-16T20:37:00',0.77134,0.77137,0.7712,0.77135,80.02,0.77148,0.77151,0.77134,0.77148,102.5,False
'2018-01-16T20:38:00',0.77133,0.7714,0.77111,0.77116,86.8,0.77148,0.77153,0.77124,0.7713,106.96,False
'2018-01-16T20:39:00',0.77116,0.7712,0.77098,0.77111,137.57,0.77131,0.77133,0.77111,0.77126,141.33,False
'2018-01-16T20:40:00',0.7711,0.7712,0.77099,0.77105,141.66,0.77125,0.77135,0.77113,0.77119,130.62,False
'2018-01-16T20:41:00',0.77105,0.77109,0.77099,0.77102,107.02,0.77119,0.77123,0.77113,0.77117,107.89,False
'2018-01-16T20:42:00',0.77102,0.77123,0.77098,0.77101,163.89,0.77116,0.77137,0.77115,0.77116,138.6,False
'2018-01-16T20:43:00',0.771,0.77109,0.77087,0.77087,175.55,0.77116,0.77126,0.77104,0.77104,148.14,False
'2018-01-16T20:44:00',0.77087,0.77091,0.77082,0.77084,86.97,0.77104,0.77106,0.77097,0.77099,93.24,False
'2018-01-16T20:45:00',0.77084,0.77086,0.77073,0.77079,121.9,0.77099,0.77102,0.77088,0.77094,111.41,True
'2018-01-16T20:46:00',0.77079,0.77086,0.7706,0.77079,128.3,0.77094,0.77098,0.77076,0.77095,96.27,True
'2018-01-16T20:47:00',0.77084,0.77096,0.77066,0.7709,146.62,0.77096,0.77111,0.77082,0.77106,141.84,True
'2018-01-16T20:48:00',0.77089,0.77123,0.77089,0.77122,111.29,0.77107,0.77137,0.77105,0.77136,123.74,True
'2018-01-16T20:49:00',0.77122,0.77131,0.77118,0.77127,91.28,0.77138,0.77147,0.77133,0.77142,106.74,True
'2018-01-16T20:50:00',0.77126,0.77143,0.77121,0.77143,92.83,0.77142,0.77159,0.77137,0.77159,104.13,True
'2018-01-16T20:51:00',0.77141,0.77168,0.77138,0.77168,78.97,0.77153,0.77182,0.77152,0.77182,88.16,True
'2018-01-16T20:52:00',0.77167,0.77173,0.77155,0.77169,86.68,0.77183,0.77189,0.7717,0.77185,79.6,True
'2018-01-16T20:53:00',0.77168,0.77176,0.77165,0.77172,66.39,0.77184,0.77192,0.77182,0.77189,59.62,True
'2018-01-16T20:54:00',0.77173,0.77183,0.77172,0.77183,81.14,0.77189,0.77199,0.77186,0.77199,77.06,False
'2018-01-16T20:55:00',0.77183,0.77188,0.77171,0.77174,64.81,0.77199,0.77204,0.77188,0.7719,69.09,True
'2018-01-16T20:56:00',0.77173,0.77188,0.77173,0.77184,104.12,0.77189,0.77205,0.77189,0.77198,88.12,False
'2018-01-16T20:57:00',0.77182,0.77182,0.77166,0.77171,89.46,0.77197,0.77197,0.77181,0.77186,93.39,True
'2018-01-16T20:58:00',0.77171,0.7719,0.77171,0.77182,102.62,0.77187,0.77206,0.77187,0.77198,108.84,True
'2018-01-16T20:59:00',0.77182,0.77188,0.77163,0.77187,173.11,0.77197,0.77202,0.77175,0.77202,171.87,True
'2018-01-16T21:00:00',0.77189,0.77192,0.77182,0.77187,101.71,0.77204,0.77207,0.77197,0.77203,112.11,False
'2018-01-16T21:01:00',0.77184,0.77187,0.77176,0.77182,114.86,0.77199,0.77203,0.77191,0.77193,125.99,True
'2018-01-16T21:02:00',0.77183,0.77199,0.77183,0.77189,65.0,0.77196,0.77211,0.77196,0.77203,95.0,True
'2018-01-16T21:03:00',0.77189,0.77216,0.77188,0.77212,72.24,0.77202,0.77231,0.77202,0.77225,118.35,True
'2018-01-16T21:04:00',0.77211,0.77216,0.77203,0.77213,79.91,0.77226,0.7723,0.77218,0.77229,115.69,True
'2018-01-16T21:05:00',0.77212,0.77218,0.77204,0.77218,77.22,0.77227,0.77233,0.77219,0.77233,89.27,False
'2018-01-16T21:06:00',0.77219,0.77219,0.7721,0.77217,63.34,0.77234,0.77235,0.77227,0.77232,73.32,True
'2018-01-16T21:07:00',0.77216,0.77222,0.77212,0.77217,87.64,0.77231,0.77238,0.77228,0.77233,92.31,False
'2018-01-16T21:08:00',0.77218,0.77223,0.77214,0.77216,86.18,0.77233,0.77238,0.77231,0.77231,83.3,True
'2018-01-16T21:09:00',0.77215,0.77234,0.77214,0.77233,84.51,0.77232,0.7725,0.77229,0.77249,79.7,False
'2018-01-16T21:10:00',0.77234,0.77235,0.77206,0.77216,106.84,0.77249,0.77251,0.77216,0.7723,67.54,True
'2018-01-16T21:11:00',0.77216,0.7722,0.77215,0.7722,59.12,0.7723,0.77234,0.7723,0.77234,37.99,True
'2018-01-16T21:12:00',0.7722,0.7723,0.77216,0.77228,82.1,0.77235,0.77242,0.77229,0.77241,56.03,False
'2018-01-16T21:13:00',0.77228,0.77233,0.77217,0.77217,59.64,0.77241,0.77246,0.7723,0.7723,42.47,False
'2018-01-16T21:14:00',0.77218,0.77221,0.77211,0.77215,65.51,0.77232,0.77235,0.77227,0.7723,86.86,False
'2018-01-16T21:15:00',0.77215,0.77216,0.772,0.77202,59.38,0.7723,0.7723,0.77214,0.77217,64.43,False
'2018-01-16T21:16:00',0.77202,0.77202,0.77188,0.77194,50.66,0.77217,0.77217,0.77202,0.77207,46.01,False
'2018-01-16T21:17:00',0.77193,0.77194,0.77177,0.77182,84.76,0.77207,0.77211,0.7719,0.77196,68.02,True
'2018-01-16T21:18:00',0.77182,0.77184,0.77178,0.77184,65.84,0.77197,0.77197,0.77193,0.77197,57.77,True
'2018-01-16T21:19:00',0.77187,0.77187,0.77174,0.77186,63.02,0.772,0.77201,0.77189,0.77199,83.85,False
'2018-01-16T21:20:00',0.77183,0.77189,0.77177,0.77179,52.25,0.77199,0.77206,0.7719,0.77193,58.99,True
'2018-01-16T21:21:00',0.77178,0.77193,0.77178,0.7719,65.24,0.77193,0.77207,0.77193,0.77205,72.77,False
'2018-01-16T21:22:00',0.77189,0.77189,0.7718,0.77182,51.01,0.77205,0.77205,0.77195,0.77197,67.13,False
'2018-01-16T21:23:00',0.77183,0.77186,0.77171,0.77171,47.57,0.77196,0.772,0.77184,0.77184,62.67,False
'2018-01-16T21:24:00',0.7717,0.77179,0.77161,0.77166,51.37,0.77184,0.77191,0.77174,0.77178,56.6,True
'2018-01-16T21:25:00',0.77165,0.77177,0.77164,0.77171,48.76,0.77178,0.7719,0.77178,0.77185,52.97,True
'2018-01-16T21:26:00',0.77171,0.77182,0.77165,0.7718,87.45,0.77184,0.77197,0.77179,0.77195,96.63,False
'2018-01-16T21:27:00',0.7718,0.7718,0.77168,0.77169,41.67,0.77195,0.77195,0.77183,0.77185,62.21,True
'2018-01-16T21:28:00',0.77169,0.77183,0.77165,0.77183,79.83,0.77184,0.77197,0.77179,0.77197,110.68,True
'2018-01-16T21:29:00',0.77182,0.7719,0.77179,0.77189,53.93,0.77197,0.77205,0.77194,0.77203,71.85,False
'2018-01-16T21:30:00',0.77188,0.77188,0.77172,0.77183,88.39,0.77202,0.77202,0.77186,0.77198,87.03,False
'2018-01-16T21:31:00',0.77182,0.77185,0.77165,0.77165,75.33,0.77197,0.77198,0.77179,0.77179,75.53,False
'2018-01-16T21:32:00',0.77165,0.77166,0.77163,0.77163,30.33,0.77179,0.77181,0.77177,0.77178,27.3,True
'2018-01-16T21:33:00',0.77164,0.77176,0.77162,0.77164,67.43,0.77178,0.77191,0.77177,0.77178,65.31,False
'2018-01-16T21:34:00',0.77166,0.77167,0.77156,0.7716,33.43,0.77182,0.77182,0.77171,0.77175,53.17,False
'2018-01-16T21:35:00',0.77161,0.77174,0.77154,0.77154,70.04,0.77175,0.77188,0.77169,0.7717,72.99,False
'2018-01-16T21:36:00',0.77155,0.7716,0.77148,0.77148,75.2,0.77169,0.77174,0.77161,0.77161,59.79,True
'2018-01-16T21:37:00',0.77148,0.77159,0.77147,0.77158,57.47,0.77161,0.77172,0.77161,0.77172,39.35,False
'2018-01-16T21:38:00',0.77158,0.77158,0.77148,0.7715,41.47,0.77171,0.77171,0.77163,0.77163,30.82,True
'2018-01-16T21:39:00',0.77151,0.77167,0.77151,0.77158,60.7,0.77163,0.77183,0.77163,0.77176,48.87,False
'2018-01-16T21:40:00',0.77156,0.7716,0.77147,0.77154,68.67,0.77172,0.77175,0.77164,0.7717,60.71,True
'2018-01-16T21:41:00',0.77155,0.77168,0.77154,0.77165,51.77,0.77171,0.77183,0.77169,0.77183,52.54,False
'2018-01-16T21:42:00',0.77165,0.77171,0.77154,0.77156,71.52,0.77182,0.77187,0.77169,0.77172,73.59,True
'2018-01-16T21:43:00',0.77154,0.77158,0.77149,0.77158,39.94,0.7717,0.77174,0.77167,0.77174,37.68,True
'2018-01-16T21:44:00',0.77157,0.77167,0.77156,0.77167,45.61,0.77173,0.77185,0.77171,0.77185,46.98,False
'2018-01-16T21:45:00',0.77166,0.77166,0.77154,0.77157,74.51,0.77182,0.77182,0.77171,0.77173,56.21,True
'2018-01-16T21:46:00',0.77157,0.77165,0.77157,0.77159,81.98,0.77175,0.77181,0.77175,0.77175,73.06,False
'2018-01-16T21:47:00',0.7716,0.77164,0.77156,0.77159,72.38,0.77176,0.77179,0.77172,0.77175,59.74,False
'2018-01-16T21:48:00',0.7716,0.77165,0.77156,0.77156,74.35,0.77175,0.7718,0.77171,0.77171,64.55,True
'2018-01-16T21:49:00',0.77154,0.77161,0.77153,0.77161,49.99,0.7717,0.77177,0.77168,0.77177,40.68,True
'2018-01-16T21:50:00',0.77162,0.77174,0.77155,0.77167,93.95,0.77177,0.77189,0.77169,0.77184,78.16,False
'2018-01-16T21:51:00',0.77169,0.77177,0.77162,0.77165,85.45,0.77185,0.77193,0.77178,0.7718,72.47,False
'2018-01-16T21:52:00',0.77165,0.77167,0.77151,0.77155,107.96,0.7718,0.77182,0.77167,0.77171,98.74,False
'2018-01-16T21:53:00',0.77158,0.77165,0.77144,0.77147,105.37,0.77174,0.77181,0.7716,0.77163,122.74,False
'2018-01-16T21:54:00',0.77149,0.77152,0.77131,0.77134,93.96,0.77166,0.77167,0.77146,0.77148,117.55,False
'2018-01-16T21:55:00',0.77133,0.77139,0.7713,0.77131,37.61,0.77147,0.77152,0.77143,0.77144,39.17,True
'2018-01-16T21:56:00',0.77133,0.77143,0.77128,0.77132,89.35,0.77146,0.77159,0.77141,0.77147,72.5,False
'2018-01-16T21:57:00',0.77132,0.77132,0.77115,0.77119,139.39,0.77147,0.77147,0.77128,0.77131,100.32,True
'2018-01-16T21:58:00',0.77115,0.77142,0.77107,0.77123,129.91,0.7713,0.77156,0.77122,0.77139,99.35,False
'2018-01-16T21:59:00',0.7712,0.77136,0.77113,0.77123,45.1,0.77134,0.7715,0.77129,0.77138,52.54,True
'2018-01-16T22:00:00',0.77126,0.77144,0.77126,0.77142,42.36,0.7714,0.77159,0.7714,0.77156,44.52,True
'2018-01-16T22:01:00',0.77143,0.77154,0.77142,0.77153,29.76,0.77157,0.77168,0.77157,0.77166,20.46,True
'2018-01-16T22:02:00',0.77153,0.77172,0.77153,0.77171,30.0,0.77165,0.77184,0.77165,0.77184,26.64,False
'2018-01-16T22:03:00',0.77173,0.77173,0.77161,0.77163,29.23,0.77184,0.77184,0.77174,0.77176,28.55,True
'2018-01-16T22:04:00',0.77162,0.77172,0.77162,0.77166,52.66,0.77176,0.77186,0.77174,0.7718,42.73,False
'2018-01-16T22:05:00',0.77167,0.77174,0.77163,0.77164,62.63,0.7718,0.77188,0.77176,0.7718,62.01,True
'2018-01-16T22:06:00',0.77162,0.77169,0.7716,0.77169,35.93,0.77179,0.77185,0.77176,0.77185,33.03,False
'2018-01-16T22:07:00',0.7717,0.7717,0.77163,0.77164,25.62,0.77185,0.77185,0.7718,0.7718,31.03,False
'2018-01-16T22:08:00',0.77165,0.77165,0.77162,0.77162,16.89,0.7718,0.7718,0.77178,0.77178,17.94,False
'2018-01-16T22:09:00',0.77162,0.77162,0.77153,0.77153,26.55,0.77178,0.77178,0.77168,0.77169,22.46,True
'2018-01-16T22:10:00',0.77153,0.77164,0.77153,0.7716,28.0,0.77169,0.77177,0.77169,0.77176,24.69,True
'2018-01-16T22:11:00',0.7716,0.77161,0.77156,0.77161,17.46,0.77176,0.77176,0.77172,0.77176,23.92,False
'2018-01-16T22:12:00',0.77161,0.77162,0.77155,0.77157,14.6,0.77176,0.77176,0.77169,0.77171,15.83,True
'2018-01-16T22:13:00',0.77158,0.77162,0.77155,0.7716,22.59,0.77171,0.77177,0.77169,0.77176,19.57,True
'2018-01-16T22:14:00',0.77161,0.77162,0.77158,0.77161,20.25,0.77176,0.77177,0.77174,0.77176,21.25,True
'2018-01-16T22:15:00',0.77161,0.77187,0.77161,0.77182,28.57,0.77176,0.77196,0.77176,0.77195,33.71,True
'2018-01-16T22:16:00',0.77184,0.77184,0.77181,0.77183,15.0,0.77195,0.77196,0.77195,0.77196,21.55,True
'2018-01-16T22:17:00',0.77183,0.77183,0.77183,0.77183,3.0,0.77196,0.77198,0.77196,0.77198,4.43,True
'2018-01-16T22:18:00',0.7718,0.77193,0.7718,0.7719,23.66,0.77198,0.77206,0.77196,0.77205,30.37,False
'2018-01-16T22:19:00',0.7719,0.7719,0.77186,0.77187,9.34,0.77205,0.77205,0.772,0.77203,8.73,True
'2018-01-16T22:20:00',0.77187,0.77193,0.77185,0.77191,32.78,0.77201,0.77207,0.77201,0.77207,25.9,False
'2018-01-16T22:21:00',0.77191,0.77191,0.77189,0.77189,15.69,0.77205,0.77206,0.77205,0.77205,12.6,False
'2018-01-16T22:22:00',0.77189,0.77191,0.77181,0.77181,26.68,0.77207,0.77207,0.77197,0.77197,18.71,True
'2018-01-16T22:23:00',0.77181,0.77183,0.77181,0.77183,15.97,0.77197,0.77199,0.77197,0.77197,8.31,True
'2018-01-16T22:24:00',0.77183,0.77188,0.77183,0.77187,23.99,0.77197,0.77203,0.77197,0.77201,19.79,False
'2018-01-16T22:25:00',0.77186,0.77186,0.77174,0.77174,29.8,0.77201,0.77201,0.77189,0.77189,35.03,False
'2018-01-16T22:26:00',0.77174,0.77178,0.77173,0.77173,13.59,0.77191,0.77193,0.77189,0.77189,16.33,False
'2018-01-16T22:27:00',0.77169,0.77169,0.77161,0.77162,14.83,0.77181,0.77181,0.77176,0.77176,15.21,True
'2018-01-16T22:28:00',0.77162,0.77173,0.77162,0.7717,23.95,0.77177,0.77186,0.77177,0.77184,19.45,False
'2018-01-16T22:29:00',0.7717,0.7717,0.77163,0.77165,65.25,0.77184,0.77184,0.77178,0.7718,56.27,True
'2018-01-16T22:30:00',0.77165,0.77168,0.77159,0.77165,22.5,0.7718,0.77184,0.77179,0.77184,22.0,True
'2018-01-16T22:31:00',0.77165,0.77166,0.77164,0.77166,12.0,0.77182,0.77184,0.7718,0.77184,12.25,True
'2018-01-16T22:32:00',0.77166,0.77168,0.7716,0.77168,39.0,0.77185,0.77185,0.77178,0.77185,39.69,True
'2018-01-16T22:33:00',0.77168,0.77175,0.77166,0.77172,23.5,0.77184,0.77192,0.77184,0.77188,24.69,True
'2018-01-16T22:34:00',0.77172,0.77173,0.77172,0.77173,4.0,0.77189,0.77189,0.77188,0.77189,4.0,False
'2018-01-16T22:35:00',0.77173,0.77173,0.77169,0.7717,10.25,0.77188,0.77188,0.77185,0.77188,10.5,True
'2018-01-16T22:36:00',0.77171,0.77175,0.77171,0.77172,12.56,0.7719,0.77192,0.77189,0.7719,12.25,False
'2018-01-16T22:37:00',0.77172,0.77174,0.7717,0.77172,17.25,0.77188,0.77192,0.77187,0.7719,17.5,False
'2018-01-16T22:38:00',0.77171,0.77173,0.77159,0.77159,32.25,0.77189,0.77191,0.77175,0.77175,31.75,True
'2018-01-16T22:39:00',0.7716,0.77161,0.77156,0.77159,24.94,0.77176,0.7718,0.77174,0.77176,25.94,True
'2018-01-16T22:40:00',0.77159,0.77163,0.77152,0.77159,37.11,0.77177,0.77179,0.77168,0.77179,37.69,True
'2018-01-16T22:41:00',0.77159,0.77177,0.77159,0.77166,31.5,0.77178,0.77194,0.77176,0.77186,34.19,False
'2018-01-16T22:42:00',0.77166,0.77168,0.77152,0.77154,24.0,0.77182,0.77186,0.77168,0.77169,23.5,True
'2018-01-16T22:43:00',0.77152,0.77163,0.77148,0.77162,23.44,0.77169,0.77177,0.77165,0.77176,23.0,True
'2018-01-16T22:44:00',0.77162,0.772,0.77161,0.77199,49.37,0.77178,0.77218,0.77178,0.77215,51.56,True
'2018-01-16T22:45:00',0.772,0.77215,0.772,0.77215,24.75,0.77217,0.77232,0.77217,0.77232,25.0,False
'2018-01-16T22:46:00',0.77214,0.77219,0.77213,0.77213,26.5,0.77231,0.77236,0.77231,0.77233,25.87,True
'2018-01-16T22:47:00',0.77213,0.77224,0.7721,0.77221,42.62,0.77232,0.77245,0.77231,0.77241,41.0,False
'2018-01-16T22:48:00',0.77222,0.77227,0.77201,0.77202,35.0,0.7724,0.77247,0.77222,0.77223,36.12,False
'2018-01-16T22:49:00',0.77202,0.77202,0.77176,0.77179,37.86,0.77222,0.77222,0.77192,0.77198,36.5,False
'2018-01-16T22:50:00',0.77178,0.77179,0.77161,0.77167,25.0,0.772,0.772,0.77179,0.77184,25.44,True
'2018-01-16T22:51:00',0.77166,0.77181,0.77164,0.77171,29.44,0.77184,0.77199,0.77184,0.7719,31.0,False
'2018-01-16T22:52:00',0.77172,0.77172,0.77154,0.77164,35.25,0.7719,0.77192,0.7718,0.77183,36.25,True
'2018-01-16T22:53:00',0.77169,0.77169,0.77162,0.77168,34.0,0.77187,0.7719,0.7718,0.7719,34.75,False
'2018-01-16T22:54:00',0.77169,0.7717,0.7716,0.7716,16.0,0.77191,0.77192,0.77178,0.77178,16.5,True
'2018-01-16T22:55:00',0.77161,0.77172,0.77158,0.77167,33.44,0.77179,0.77192,0.77179,0.77187,34.75,False
'2018-01-16T22:56:00',0.77167,0.77167,0.77142,0.77148,22.0,0.77189,0.77189,0.77169,0.7717,22.69,False
'2018-01-16T22:57:00',0.77148,0.77149,0.77133,0.77141,32.5,0.77169,0.77169,0.77156,0.77163,32.25,True
'2018-01-16T22:58:00',0.77141,0.77157,0.77141,0.77146,40.0,0.77162,0.7718,0.77162,0.77179,42.99,False
'2018-01-16T22:59:00',0.77139,0.77146,0.77135,0.77137,49.75,0.77179,0.77185,0.77175,0.7718,50.93,True
'2018-01-16T23:00:00',0.77132,0.77186,0.77108,0.77183,22.5,0.7718,0.77284,0.7718,0.77284,17.18,False
'2018-01-16T23:01:00',0.77184,0.77195,0.77128,0.77145,20.23,0.77284,0.77292,0.77207,0.77222,14.9,False
'2018-01-16T23:02:00',0.77144,0.77151,0.77136,0.77136,8.99,0.77221,0.77234,0.77219,0.77232,7.85,False
'2018-01-16T23:03:00',0.77134,0.77134,0.77134,0.77134,0.37,0.7723,0.7723,0.7723,0.7723,0.37,False
'2018-01-16T23:04:00',0.77134,0.77134,0.77134,0.77134,0.0,0.7723,0.7723,0.7723,0.7723,0.0,False
'2018-01-16T23:05:00',0.77132,0.77137,0.77131,0.77136,4.93,0.77227,0.77228,0.77223,0.77223,5.0,True
'2018-01-16T23:06:00',0.77133,0.77142,0.77133,0.77142,15.25,0.77223,0.77224,0.77218,0.77218,15.5,True
'2018-01-16T23:07:00',0.7714,0.77148,0.7714,0.77143,15.5,0.77218,0.77224,0.77218,0.77221,17.0,True
'2018-01-16T23:08:00',0.77143,0.77143,0.77133,0.77143,5.56,0.77222,0.77231,0.77222,0.77223,5.69,True
'2018-01-16T23:09:00',0.77147,0.77153,0.77144,0.77153,7.0,0.77223,0.77223,0.77222,0.77222,10.98,False
'2018-01-16T23:10:00',0.77152,0.77152,0.77146,0.7715,12.19,0.77222,0.77222,0.77221,0.77221,17.45,True
'2018-01-16T23:11:00',0.77149,0.77153,0.77149,0.77153,13.0,0.77221,0.77221,0.7722,0.7722,18.07,True
'2018-01-16T23:12:00',0.7715,0.7722,0.77116,0.77175,115.62,0.77219,0.77366,0.77219,0.77335,116.96,False
'2018-01-16T23:13:00',0.77176,0.77195,0.77114,0.77114,79.43,0.77336,0.77367,0.77194,0.77201,78.82,True
'2018-01-16T23:14:00',0.77113,0.77125,0.77113,0.77119,28.37,0.77199,0.77247,0.77193,0.77193,37.5,True
'2018-01-16T23:15:00',0.77117,0.77145,0.77116,0.77137,14.25,0.77193,0.77203,0.77188,0.77203,17.07,True
'2018-01-16T23:16:00',0.77137,0.77137,0.77137,0.77137,12.0,0.77199,0.77207,0.77197,0.77204,16.33,True
'2018-01-16T23:17:00',0.77137,0.77148,0.77137,0.77139,10.0,0.77204,0.77229,0.77204,0.77229,13.09,True
'2018-01-16T23:18:00',0.77139,0.77141,0.77137,0.7714,12.5,0.77229,0.77231,0.77215,0.7723,15.33,False
'2018-01-16T23:19:00',0.77139,0.77155,0.77136,0.77136,30.17,0.7723,0.77237,0.77228,0.77233,34.17,False
'2018-01-16T23:20:00',0.77133,0.77141,0.77126,0.77126,23.06,0.7723,0.77238,0.77223,0.77223,22.06,False
'2018-01-16T23:21:00',0.77121,0.77121,0.77118,0.77118,2.37,0.77216,0.77216,0.77215,0.77215,3.5,True
'2018-01-16T23:22:00',0.77127,0.77129,0.77118,0.77129,13.85,0.77212,0.77221,0.77212,0.77221,17.2,False
'2018-01-16T23:23:00',0.77135,0.77135,0.77106,0.77124,29.28,0.77221,0.77221,0.77199,0.77217,34.02,True
'2018-01-16T23:24:00',0.77125,0.77141,0.77125,0.77141,24.34,0.77216,0.77218,0.77214,0.77215,20.12,False
'2018-01-16T23:25:00',0.7714,0.77144,0.77139,0.7714,10.5,0.77215,0.77217,0.77214,0.77214,10.35,True
'2018-01-16T23:26:00',0.77136,0.77144,0.77135,0.7714,20.25,0.77214,0.77218,0.77208,0.77215,20.25,False
'2018-01-16T23:27:00',0.7714,0.77145,0.77137,0.77141,8.25,0.77214,0.77219,0.77213,0.77213,8.0,False
'2018-01-16T23:28:00',0.77142,0.77146,0.77127,0.77131,18.74,0.77211,0.77221,0.77205,0.77221,19.84,True
'2018-01-16T23:29:00',0.77131,0.7715,0.77131,0.77149,26.41,0.77221,0.77248,0.77221,0.77248,22.09,False
'2018-01-16T23:30:00',0.77154,0.77201,0.77133,0.77133,97.92,0.77251,0.77316,0.77231,0.77231,91.26,True
'2018-01-16T23:31:00',0.77134,0.77135,0.77134,0.77135,2.49,0.77231,0.77231,0.77231,0.77231,2.74,True
'2018-01-16T23:32:00',0.77133,0.77152,0.77133,0.77145,173.21,0.7723,0.77234,0.77226,0.77231,134.79,True
'2018-01-16T23:33:00',0.77145,0.77159,0.77144,0.77159,173.47,0.77231,0.7724,0.77229,0.77233,162.84,False
'2018-01-16T23:34:00',0.77158,0.77159,0.77158,0.77159,13.0,0.77233,0.7724,0.77229,0.77229,13.69,True
'2018-01-16T23:35:00',0.77159,0.77167,0.77157,0.77164,21.7,0.77228,0.77264,0.77228,0.77261,20.53,False
'2018-01-16T23:36:00',0.77164,0.77164,0.77159,0.77159,28.28,0.77257,0.77258,0.77228,0.77228,20.12,False
'2018-01-16T23:37:00',0.77159,0.77159,0.77134,0.77137,29.1,0.77228,0.7723,0.77209,0.77213,27.19,False
'2018-01-16T23:38:00',0.77137,0.77137,0.77122,0.77124,15.24,0.77214,0.77218,0.77207,0.77207,15.19,False
'2018-01-16T23:39:00',0.77123,0.77126,0.77119,0.77122,13.25,0.77207,0.77207,0.77199,0.77199,13.0,True
'2018-01-16T23:40:00',0.77122,0.77153,0.77117,0.77151,59.89,0.77198,0.772,0.77194,0.77196,59.5,False
'2018-01-16T23:41:00',0.77149,0.77149,0.77117,0.77145,108.23,0.77196,0.77206,0.77191,0.77194,106.12,True
'2018-01-16T23:42:00',0.77145,0.7716,0.77144,0.77146,72.91,0.77192,0.77253,0.77191,0.77213,73.84,False
'2018-01-16T23:43:00',0.77147,0.77148,0.77145,0.77145,10.0,0.77214,0.77216,0.77211,0.77211,10.0,False
'2018-01-16T23:44:00',0.77143,0.77144,0.77139,0.77143,11.0,0.77211,0.77211,0.77199,0.77199,11.0,True
'2018-01-16T23:45:00',0.77143,0.77157,0.77142,0.77146,20.85,0.77196,0.77244,0.77195,0.77235,21.12,False
'2018-01-16T23:46:00',0.77146,0.77146,0.77143,0.77143,21.72,0.77227,0.77242,0.77225,0.77225,19.37,False
'2018-01-16T23:47:00',0.77142,0.7715,0.77142,0.77147,19.19,0.77216,0.77222,0.77201,0.77201,19.57,False
'2018-01-16T23:48:00',0.77147,0.77153,0.77143,0.77148,26.19,0.77206,0.77207,0.77193,0.77193,26.57,True
'2018-01-16T23:49:00',0.77147,0.7716,0.77147,0.77157,31.0,0.77193,0.77246,0.77193,0.7721,33.21,True
'2018-01-16T23:50:00',0.77157,0.77173,0.77157,0.77159,51.2,0.77206,0.77247,0.77206,0.77235,48.25,True
'2018-01-16T23:51:00',0.77158,0.77169,0.77153,0.77166,37.71,0.77234,0.77251,0.77204,0.77247,34.75,False
'2018-01-16T23:52:00',0.77166,0.77172,0.77159,0.77159,29.15,0.77247,0.77255,0.77239,0.77239,22.25,False
'2018-01-16T23:53:00',0.77159,0.77166,0.77146,0.7715,37.23,0.77242,0.77251,0.77196,0.77199,29.12,True
'2018-01-16T23:54:00',0.77149,0.77158,0.77145,0.77155,33.0,0.77199,0.77224,0.7719,0.77209,33.0,True
'2018-01-16T23:55:00',0.77158,0.77165,0.7715,0.77163,47.45,0.77207,0.7721,0.77202,0.77206,46.25,False
'2018-01-16T23:56:00',0.77163,0.77172,0.77155,0.77156,25.0,0.77208,0.77212,0.77202,0.77202,25.0,False
'2018-01-16T23:57:00',0.77157,0.77162,0.77145,0.77152,34.19,0.77202,0.77206,0.77188,0.7719,34.25,True
'2018-01-16T23:58:00',0.77151,0.77172,0.77151,0.77168,56.44,0.7719,0.7721,0.7719,0.772,56.25,False
'2018-01-16T23:59:00',0.77166,0.77166,0.77143,0.77162,23.0,0.77198,0.772,0.77195,0.77199,23.0,False
'2018-01-17T00:00:00',0.77159,0.77164,0.77151,0.77162,77.94,0.77215,0.77219,0.77184,0.77184,77.51,True
'2018-01-17T00:01:00',0.77163,0.77167,0.77161,0.77167,15.0,0.77184,0.7719,0.77184,0.77186,15.0,True
'2018-01-17T00:02:00',0.77166,0.77171,0.77164,0.77168,16.0,0.77186,0.77199,0.77185,0.77193,15.5,False
'2018-01-17T00:03:00',0.7717,0.77172,0.77167,0.77167,7.5,0.77195,0.77196,0.7719,0.7719,8.0,False
'2018-01-17T00:04:00',0.77168,0.77173,0.77163,0.77164,38.0,0.77193,0.77198,0.77188,0.77189,42.0,True
'2018-01-17T00:05:00',0.77165,0.77171,0.77165,0.77171,15.5,0.77189,0.77196,0.77189,0.77196,15.5,False
'2018-01-17T00:06:00',0.77167,0.7717,0.77167,0.7717,5.5,0.77192,0.77194,0.77192,0.77193,5.0,False
'2018-01-17T00:07:00',0.77169,0.7717,0.77167,0.77167,9.5,0.77193,0.77195,0.7719,0.77191,9.5,True
'2018-01-17T00:08:00',0.77166,0.77171,0.77166,0.77167,21.0,0.77191,0.77196,0.77191,0.77192,21.5,True
'2018-01-17T00:09:00',0.77166,0.77173,0.77166,0.7717,17.0,0.77192,0.77198,0.77191,0.77195,17.5,False
'2018-01-17T00:10:00',0.77169,0.7717,0.77162,0.77162,32.5,0.77194,0.77194,0.77187,0.77189,30.5,False
'2018-01-17T00:11:00',0.77162,0.77164,0.7716,0.77162,12.86,0.77188,0.77189,0.77185,0.77187,12.5,False
'2018-01-17T00:12:00',0.77162,0.7717,0.77158,0.77162,40.02,0.77187,0.77194,0.77183,0.77187,39.0,False
'2018-01-17T00:13:00',0.77163,0.77163,0.77142,0.77148,46.34,0.77188,0.77188,0.77167,0.77175,45.1,False
'2018-01-17T00:14:00',0.77147,0.77149,0.77141,0.77141,33.69,0.77172,0.77174,0.77161,0.77161,33.0,True
'2018-01-17T00:15:00',0.7714,0.77154,0.7714,0.77148,41.92,0.77165,0.77179,0.77165,0.77173,35.0,True
'2018-01-17T00:16:00',0.77148,0.77159,0.77148,0.77159,23.98,0.77174,0.77182,0.77173,0.77182,23.0,False
'2018-01-17T00:17:00',0.77157,0.77164,0.77149,0.77156,32.99,0.77182,0.77186,0.77173,0.77178,35.5,False
'2018-01-17T00:18:00',0.77156,0.77156,0.77149,0.77152,12.87,0.77176,0.77177,0.77171,0.77175,13.5,False
'2018-01-17T00:19:00',0.7715,0.77153,0.77145,0.77145,19.61,0.77175,0.77175,0.77168,0.7717,19.74,True
'2018-01-17T00:20:00',0.77145,0.77147,0.77144,0.77146,17.22,0.77171,0.77171,0.77168,0.77169,24.2,True
'2018-01-17T00:21:00',0.77146,0.77154,0.77146,0.77153,16.84,0.77169,0.77176,0.77169,0.77176,20.7,False
'2018-01-17T00:22:00',0.77152,0.77156,0.77146,0.7715,24.12,0.77176,0.77178,0.7717,0.7717,36.39,True
'2018-01-17T00:23:00',0.77149,0.77158,0.77149,0.77156,22.57,0.7717,0.7718,0.7717,0.7718,20.74,True
'2018-01-17T00:24:00',0.77157,0.77163,0.77157,0.77162,18.1,0.7718,0.77186,0.77179,0.77186,19.21,True
'2018-01-17T00:25:00',0.77162,0.77169,0.7716,0.77165,33.81,0.77186,0.77191,0.77181,0.77185,32.83,True
'2018-01-17T00:26:00',0.77165,0.77165,0.77165,0.77165,4.36,0.77185,0.77186,0.77185,0.77186,4.11,True
'2018-01-17T00:27:00',0.77168,0.77172,0.77166,0.77166,12.33,0.77188,0.77191,0.77186,0.77187,14.08,False
'2018-01-17T00:28:00',0.77166,0.77166,0.7716,0.7716,11.1,0.77186,0.77186,0.77181,0.77182,8.35,False
'2018-01-17T00:29:00',0.77162,0.77162,0.77151,0.77151,20.3,0.77182,0.77182,0.77168,0.77171,19.2,True
'2018-01-17T00:30:00',0.77151,0.77163,0.77145,0.77159,28.53,0.77171,0.77183,0.77165,0.77177,28.16,False
'2018-01-17T00:31:00',0.77159,0.77159,0.77151,0.77151,16.57,0.77178,0.77179,0.77174,0.77174,17.57,False
'2018-01-17T00:32:00',0.77151,0.77161,0.77149,0.77149,40.74,0.77174,0.77179,0.77165,0.77165,41.78,True
'2018-01-17T00:33:00',0.77151,0.77155,0.77148,0.77154,29.52,0.77165,0.77174,0.77165,0.77174,25.94,False
'2018-01-17T00:34:00',0.77152,0.77154,0.77149,0.77149,24.04,0.77175,0.77176,0.77169,0.77169,27.41,True
'2018-01-17T00:35:00',0.77148,0.77154,0.77148,0.7715,14.08,0.7717,0.77174,0.7717,0.77171,16.7,True
'2018-01-17T00:36:00',0.7715,0.77155,0.77147,0.77155,24.92,0.77171,0.77176,0.77167,0.77175,23.43,True
'2018-01-17T00:37:00',0.77154,0.77162,0.77152,0.77162,17.07,0.77175,0.77184,0.77172,0.77184,18.44,False
'2018-01-17T00:38:00',0.77164,0.77169,0.77156,0.77158,30.78,0.77184,0.7719,0.77176,0.77179,32.02,True
'2018-01-17T00:39:00',0.77157,0.77167,0.77157,0.77167,21.05,0.7718,0.77187,0.7718,0.77187,22.17,False
'2018-01-17T00:40:00',0.77167,0.77171,0.77149,0.77152,52.7,0.77187,0.77188,0.77169,0.77171,50.97,False
'2018-01-17T00:41:00',0.77152,0.77158,0.77149,0.77151,81.1,0.77171,0.77177,0.77169,0.77169,92.4,True
'2018-01-17T00:42:00',0.77151,0.77164,0.77151,0.77163,26.66,0.77171,0.77182,0.77171,0.77182,26.7,False
'2018-01-17T00:43:00',0.77163,0.77165,0.77156,0.77156,28.04,0.77183,0.77184,0.77175,0.77177,30.05,True
'2018-01-17T00:44:00',0.77154,0.77163,0.77151,0.77161,21.05,0.77174,0.77182,0.77172,0.77182,20.69,True
'2018-01-17T00:45:00',0.77161,0.77169,0.77159,0.77168,39.37,0.77182,0.7719,0.77179,0.7719,45.02,True
'2018-01-17T00:46:00',0.77168,0.77173,0.77165,0.7717,22.55,0.77188,0.77193,0.77185,0.7719,29.79,True
'2018-01-17T00:47:00',0.7717,0.77175,0.7717,0.77175,6.85,0.7719,0.77195,0.7719,0.77195,6.73,True
'2018-01-17T00:48:00',0.77179,0.77183,0.77179,0.77179,8.72,0.772,0.77203,0.77199,0.77199,8.72,False
'2018-01-17T00:49:00',0.77178,0.77178,0.77175,0.77175,7.35,0.772,0.772,0.77196,0.77198,7.6,True
'2018-01-17T00:50:00',0.77178,0.77178,0.77178,0.77178,2.74,0.77199,0.77199,0.77199,0.77199,2.74,False
'2018-01-17T00:51:00',0.77179,0.77179,0.77173,0.77175,14.95,0.772,0.772,0.77193,0.77195,13.96,True
'2018-01-17T00:52:00',0.77173,0.77179,0.77173,0.77179,21.42,0.77193,0.77199,0.77192,0.77199,25.3,False
'2018-01-17T00:53:00',0.77179,0.77179,0.77174,0.77174,10.34,0.77199,0.772,0.77194,0.77194,11.46,False
'2018-01-17T00:54:00',0.77174,0.77174,0.77166,0.7717,15.83,0.77194,0.77194,0.77187,0.7719,17.57,True
'2018-01-17T00:55:00',0.77171,0.77178,0.77168,0.77178,17.44,0.77192,0.77199,0.77189,0.77198,20.31,True
'2018-01-17T00:56:00',0.7718,0.77184,0.77179,0.77184,16.57,0.77201,0.77205,0.772,0.77203,18.07,True
'2018-01-17T00:57:00',0.77182,0.77188,0.77181,0.77186,14.57,0.77203,0.77207,0.77201,0.77206,17.07,True
'2018-01-17T00:58:00',0.77186,0.77188,0.7718,0.77188,31.51,0.77206,0.77208,0.77201,0.77208,35.26,False
'2018-01-17T00:59:00',0.77186,0.77187,0.77181,0.77187,13.95,0.77206,0.77208,0.77202,0.77207,15.58,True
'2018-01-17T01:00:00',0.77188,0.77199,0.77181,0.77194,89.33,0.77205,0.77218,0.77203,0.77212,84.18,True
'2018-01-17T01:01:00',0.77195,0.77196,0.77188,0.77196,33.26,0.77213,0.77214,0.77208,0.77214,29.55,True
'2018-01-17T01:02:00',0.77194,0.77204,0.77194,0.77202,39.13,0.77214,0.77223,0.77214,0.77222,34.4,False
'2018-01-17T01:03:00',0.77204,0.77208,0.77197,0.77202,36.13,0.77224,0.77226,0.77217,0.77222,36.01,True
'2018-01-17T01:04:00',0.77202,0.77205,0.77202,0.77205,6.85,0.77221,0.77225,0.77221,0.77225,8.48,True
'2018-01-17T01:05:00',0.77203,0.77216,0.77203,0.7721,26.83,0.77225,0.77235,0.77225,0.77228,33.28,True
'2018-01-17T01:06:00',0.77211,0.77213,0.77199,0.77211,65.74,0.77228,0.77232,0.7722,0.7723,73.95,False
'2018-01-17T01:07:00',0.77206,0.7721,0.77203,0.77206,16.81,0.77227,0.77229,0.77221,0.77225,14.71,True
'2018-01-17T01:08:00',0.77207,0.77218,0.77206,0.77212,48.43,0.77226,0.77237,0.77224,0.77229,42.02,True
'2018-01-17T01:09:00',0.77212,0.77223,0.77212,0.77217,81.96,0.7723,0.77243,0.7723,0.77233,71.21,True
'2018-01-17T01:10:00',0.77217,0.77223,0.77214,0.77223,54.8,0.77234,0.77242,0.77232,0.77241,50.13,False
'2018-01-17T01:11:00',0.77221,0.77224,0.7722,0.77221,36.62,0.77239,0.77242,0.77237,0.77237,30.48,False
'2018-01-17T01:12:00',0.77221,0.77225,0.77211,0.77214,41.73,0.77238,0.77243,0.7723,0.7723,37.59,False
'2018-01-17T01:13:00',0.77214,0.77214,0.77205,0.77208,32.51,0.77231,0.77231,0.77222,0.77225,32.87,False
'2018-01-17T01:14:00',0.77208,0.77208,0.77199,0.77201,19.68,0.77224,0.77224,0.77216,0.77217,23.97,True
'2018-01-17T01:15:00',0.77201,0.77206,0.77198,0.77206,32.51,0.77218,0.77225,0.77214,0.77225,34.97,False
'2018-01-17T01:16:00',0.77206,0.77208,0.77201,0.77202,37.24,0.77225,0.77226,0.7722,0.7722,36.27,True
'2018-01-17T01:17:00',0.77203,0.77208,0.77195,0.77204,41.67,0.7722,0.77227,0.77213,0.77225,40.24,True
'2018-01-17T01:18:00',0.77206,0.7721,0.77204,0.77209,13.45,0.77223,0.77227,0.77223,0.77227,10.48,False
'2018-01-17T01:19:00',0.77209,0.77209,0.77196,0.77201,48.83,0.77226,0.77227,0.77215,0.77219,47.37,True
'2018-01-17T01:20:00',0.77202,0.77218,0.772,0.77216,39.38,0.77221,0.77238,0.77219,0.77237,39.7,False
'2018-01-17T01:21:00',0.77217,0.77223,0.77208,0.77208,37.51,0.77236,0.77244,0.77226,0.77227,34.16,False
'2018-01-17T01:22:00',0.7721,0.77216,0.77207,0.77207,44.49,0.77228,0.77235,0.77225,0.77225,40.28,True
'2018-01-17T01:23:00',0.77207,0.77211,0.77198,0.77211,54.08,0.77226,0.7723,0.77217,0.7723,52.92,True
'2018-01-17T01:24:00',0.77213,0.77223,0.77212,0.77223,48.98,0.77233,0.77241,0.7723,0.77241,43.01,True
'2018-01-17T01:25:00',0.77222,0.77226,0.77218,0.77226,31.77,0.77241,0.77245,0.77238,0.77245,32.93,True
'2018-01-17T01:26:00',0.77231,0.77237,0.77226,0.77237,96.05,0.77249,0.77258,0.77245,0.77254,95.1,True
'2018-01-17T01:27:00',0.77234,0.77246,0.77231,0.77241,34.51,0.77254,0.77266,0.77249,0.7726,26.05,True
'2018-01-17T01:28:00',0.77241,0.77244,0.77239,0.77244,22.43,0.7726,0.77265,0.77259,0.77265,24.63,True
'2018-01-17T01:29:00',0.77243,0.77247,0.77243,0.77247,10.22,0.77263,0.77266,0.77262,0.77266,11.71,True
'2018-01-17T01:30:00',0.77247,0.77266,0.77244,0.77261,49.73,0.77266,0.77285,0.77264,0.77281,52.47,True
'2018-01-17T01:31:00',0.77259,0.77265,0.77259,0.77265,21.56,0.77278,0.77286,0.77278,0.77284,21.69,True
'2018-01-17T01:32:00',0.77267,0.77275,0.77266,0.77269,43.85,0.77285,0.77294,0.77284,0.77289,34.42,True
'2018-01-17T01:33:00',0.7727,0.77272,0.77263,0.77272,23.16,0.77289,0.77292,0.77283,0.77292,19.07,False
'2018-01-17T01:34:00',0.77274,0.77276,0.77268,0.77268,18.82,0.77294,0.77295,0.77287,0.77287,15.08,True
'2018-01-17T01:35:00',0.77268,0.7727,0.77267,0.77268,5.11,0.77289,0.77289,0.77287,0.77288,5.48,False
'2018-01-17T01:36:00',0.77268,0.77271,0.77264,0.77264,14.08,0.77289,0.77289,0.77282,0.77282,13.72,True
'2018-01-17T01:37:00',0.77264,0.77269,0.77262,0.77269,16.4,0.77284,0.77287,0.77281,0.77287,17.46,False
'2018-01-17T01:38:00',0.77265,0.77265,0.77245,0.77245,49.73,0.77284,0.77284,0.77265,0.77265,39.29,False
'2018-01-17T01:39:00',0.77246,0.77248,0.77235,0.77239,38.88,0.77266,0.77267,0.77254,0.77256,52.41,True
'2018-01-17T01:40:00',0.77238,0.77257,0.77238,0.7725,36.9,0.77258,0.77274,0.77258,0.7727,41.75,True
'2018-01-17T01:41:00',0.77253,0.77269,0.77253,0.77268,63.69,0.77271,0.77288,0.77271,0.77286,67.77,False
'2018-01-17T01:42:00',0.77266,0.77272,0.77243,0.77243,79.63,0.77284,0.77291,0.77262,0.77262,71.69,True
'2018-01-17T01:43:00',0.77244,0.77257,0.77238,0.77248,155.25,0.77262,0.77275,0.77255,0.77266,176.01,False
'2018-01-17T01:44:00',0.77246,0.77246,0.77212,0.77212,195.56,0.77264,0.77264,0.77232,0.77232,184.45,True
'2018-01-17T01:45:00',0.77213,0.77245,0.77213,0.7724,124.01,0.77233,0.77263,0.77233,0.77259,128.65,False
'2018-01-17T01:46:00',0.77239,0.77247,0.77232,0.77236,106.31,0.77257,0.77265,0.7725,0.77256,113.05,False
'2018-01-17T01:47:00',0.77234,0.77235,0.77163,0.77174,213.54,0.77253,0.77253,0.77186,0.77198,222.51,False
'2018-01-17T01:48:00',0.7718,0.77186,0.77148,0.77155,291.63,0.772,0.77209,0.77172,0.77177,332.83,False
'2018-01-17T01:49:00',0.77155,0.77166,0.77143,0.77153,145.06,0.77177,0.77185,0.77163,0.77174,140.03,True
'2018-01-17T01:50:00',0.77155,0.77163,0.77152,0.7716,95.15,0.77175,0.77182,0.77171,0.7718,105.16,False
'2018-01-17T01:51:00',0.77158,0.77165,0.77135,0.77136,95.47,0.77179,0.77184,0.77154,0.77156,87.85,False
'2018-01-17T01:52:00',0.77139,0.77158,0.77112,0.77119,144.64,0.77159,0.77178,0.77133,0.7714,147.1,False
'2018-01-17T01:53:00',0.7712,0.77148,0.77112,0.77118,176.56,0.77141,0.77167,0.77132,0.77137,172.71,True
'2018-01-17T01:54:00',0.77114,0.77135,0.77114,0.77128,111.64,0.77134,0.77155,0.77134,0.77149,113.04,True
'2018-01-17T01:55:00',0.7713,0.77136,0.77123,0.77136,88.97,0.7715,0.77154,0.77142,0.77154,87.23,True
'2018-01-17T01:56:00',0.77136,0.7716,0.77134,0.77149,79.54,0.77156,0.77178,0.77154,0.77167,94.73,False
'2018-01-17T01:57:00',0.77149,0.77153,0.77131,0.77135,62.81,0.77169,0.77172,0.7715,0.77154,54.15,True
'2018-01-17T01:58:00',0.77135,0.77149,0.77126,0.77149,47.36,0.77153,0.77169,0.77144,0.77169,39.65,True
'2018-01-17T01:59:00',0.7715,0.77158,0.77146,0.77153,58.96,0.77168,0.77176,0.77163,0.77172,46.74,False
'2018-01-17T02:00:00',0.7715,0.77153,0.77145,0.77151,51.97,0.7717,0.77173,0.77163,0.77169,55.61,True
'2018-01-17T02:01:00',0.77151,0.77164,0.77147,0.77156,79.02,0.7717,0.77182,0.77166,0.77175,68.33,True
'2018-01-17T02:02:00',0.77156,0.77175,0.77156,0.77175,81.36,0.77176,0.77194,0.77176,0.77194,59.92,True
'2018-01-17T02:03:00',0.77177,0.77183,0.77174,0.7718,73.75,0.77195,0.77202,0.77193,0.77199,60.26,True
'2018-01-17T02:04:00',0.77179,0.77194,0.77179,0.77194,47.09,0.77199,0.77212,0.77199,0.77212,43.4,True
'2018-01-17T02:05:00',0.77194,0.77203,0.77191,0.77198,70.63,0.77213,0.7722,0.7721,0.77217,57.66,False
'2018-01-17T02:06:00',0.77197,0.77201,0.77186,0.77195,81.47,0.77216,0.7722,0.77205,0.77214,73.12,True
'2018-01-17T02:07:00',0.77197,0.77204,0.77189,0.77198,57.18,0.77215,0.77222,0.77208,0.77216,53.24,False
'2018-01-17T02:08:00',0.77198,0.77202,0.7718,0.77183,77.23,0.77215,0.7722,0.772,0.77202,66.44,True
'2018-01-17T02:09:00',0.77183,0.7719,0.77181,0.77188,51.46,0.77203,0.77209,0.77201,0.77209,56.6,False
'2018-01-17T02:10:00',0.7719,0.77193,0.7718,0.77184,71.02,0.77209,0.7721,0.772,0.77203,64.59,True
'2018-01-17T02:11:00',0.77185,0.77203,0.77185,0.77202,65.29,0.77206,0.77222,0.77203,0.77222,62.95,True
'2018-01-17T02:12:00',0.77204,0.7722,0.77195,0.77218,102.03,0.77223,0.77238,0.77214,0.77237,89.66,True
'2018-01-17T02:13:00',0.77218,0.77221,0.77214,0.77219,55.7,0.77236,0.77239,0.77232,0.77237,47.28,True
'2018-01-17T02:14:00',0.77216,0.77232,0.77211,0.7723,104.66,0.77234,0.77252,0.77228,0.77249,97.72,False
'2018-01-17T02:15:00',0.77229,0.77229,0.77222,0.77227,94.16,0.77249,0.7725,0.77241,0.77246,90.05,False
'2018-01-17T02:16:00',0.77228,0.7723,0.77224,0.77226,52.35,0.77248,0.77249,0.77245,0.77246,51.97,True
'2018-01-17T02:17:00',0.77226,0.77231,0.77224,0.77228,38.38,0.77246,0.77252,0.77244,0.77248,41.49,True
'2018-01-17T02:18:00',0.77229,0.7724,0.77228,0.77238,54.96,0.77247,0.77258,0.77247,0.77258,57.44,False
'2018-01-17T02:19:00',0.77236,0.77238,0.77232,0.77233,37.02,0.77256,0.77257,0.77253,0.77253,38.12,False
'2018-01-17T02:20:00',0.77231,0.77233,0.77225,0.77227,34.66,0.7725,0.77253,0.77243,0.77243,31.9,True
'2018-01-17T02:21:00',0.77227,0.77229,0.77222,0.77228,37.99,0.77244,0.77248,0.77242,0.77248,44.61,True
'2018-01-17T02:22:00',0.77227,0.77232,0.77226,0.7723,29.3,0.77247,0.77251,0.77245,0.77249,31.4,False
'2018-01-17T02:23:00',0.77228,0.77229,0.77224,0.77229,15.68,0.7725,0.7725,0.77244,0.77247,17.2,False
'2018-01-17T02:24:00',0.77232,0.77245,0.77224,0.77225,58.15,0.77251,0.77264,0.77243,0.77244,61.68,False
'2018-01-17T02:25:00',0.77223,0.77224,0.77212,0.7722,93.0,0.77242,0.77243,0.77232,0.7724,113.14,False
'2018-01-17T02:26:00',0.77221,0.77221,0.77195,0.77205,81.18,0.77241,0.77241,0.77216,0.77224,101.27,False
'2018-01-17T02:27:00',0.77203,0.77208,0.77189,0.7719,84.58,0.77221,0.77225,0.77207,0.77208,103.89,False
'2018-01-17T02:28:00',0.77188,0.77194,0.77182,0.77187,78.35,0.77208,0.77212,0.77201,0.77205,93.8,False
'2018-01-17T02:29:00',0.77188,0.77194,0.77181,0.77182,79.78,0.77206,0.77211,0.772,0.77201,92.06,True
'2018-01-17T02:30:00',0.77182,0.77202,0.77182,0.77199,81.53,0.77202,0.77222,0.77202,0.77218,84.86,False
'2018-01-17T02:31:00',0.77199,0.77201,0.7719,0.77197,40.63,0.77218,0.77219,0.7721,0.77217,46.47,True
'2018-01-17T02:32:00',0.77196,0.77205,0.77196,0.77202,66.2,0.77215,0.77224,0.77215,0.77221,62.19,False
'2018-01-17T02:33:00',0.77202,0.77206,0.77193,0.77197,60.58,0.77222,0.77226,0.77213,0.77216,70.68,False
'2018-01-17T02:34:00',0.77196,0.772,0.77195,0.77195,21.56,0.77216,0.7722,0.77215,0.77215,23.56,True
'2018-01-17T02:35:00',0.77195,0.77203,0.77194,0.77203,27.92,0.77215,0.77223,0.77215,0.77223,38.33,False
'2018-01-17T02:36:00',0.77204,0.77204,0.77192,0.77193,70.28,0.77224,0.77224,0.77211,0.77212,63.24,False
'2018-01-17T02:37:00',0.77192,0.77196,0.77185,0.77185,73.02,0.7721,0.77215,0.77205,0.77205,70.58,True
'2018-01-17T02:38:00',0.77186,0.77191,0.77182,0.7719,46.87,0.77206,0.77211,0.772,0.77209,45.61,True
'2018-01-17T02:39:00',0.77191,0.77196,0.77191,0.77194,28.43,0.7721,0.77215,0.7721,0.77213,28.79,False
'2018-01-17T02:40:00',0.77196,0.772,0.77177,0.77183,66.8,0.77215,0.77218,0.77197,0.77202,65.42,True
'2018-01-17T02:41:00',0.7718,0.77188,0.7718,0.77185,19.93,0.772,0.77208,0.772,0.77206,22.56,False
'2018-01-17T02:42:00',0.77187,0.77187,0.77174,0.77178,63.66,0.77205,0.77207,0.77194,0.77197,67.66,True
'2018-01-17T02:43:00',0.77177,0.77185,0.77177,0.77183,46.73,0.77198,0.77204,0.77198,0.77203,41.63,False
'2018-01-17T02:44:00',0.77182,0.77182,0.77175,0.77176,36.14,0.77201,0.77201,0.77194,0.77194,30.93,False
'2018-01-17T02:45:00',0.77175,0.7718,0.77173,0.77174,35.35,0.77194,0.772,0.77193,0.77194,21.84,True
'2018-01-17T02:46:00',0.77175,0.7718,0.77174,0.7718,49.3,0.77193,0.77199,0.77192,0.77196,38.79,False
'2018-01-17T02:47:00',0.7718,0.7718,0.77173,0.77173,19.01,0.77197,0.77199,0.77192,0.77193,14.23,True
'2018-01-17T02:48:00',0.77175,0.77182,0.77173,0.77177,62.52,0.77193,0.77199,0.77189,0.77196,52.29,False
'2018-01-17T02:49:00',0.77176,0.77179,0.77172,0.77175,38.0,0.77194,0.77199,0.77191,0.77194,33.04,True
'2018-01-17T02:50:00',0.77175,0.77178,0.77172,0.77176,35.75,0.77192,0.77196,0.77191,0.77193,28.44,True
'2018-01-17T02:51:00',0.77176,0.77182,0.77176,0.77182,33.38,0.77195,0.77199,0.77194,0.77199,27.95,False
'2018-01-17T02:52:00',0.77182,0.77182,0.77173,0.77177,53.02,0.77201,0.77201,0.77192,0.77195,40.53,True
'2018-01-17T02:53:00',0.77177,0.77184,0.77177,0.77182,43.47,0.77196,0.77202,0.77196,0.77201,29.81,False
'2018-01-17T02:54:00',0.77182,0.77182,0.77179,0.7718,32.82,0.772,0.77202,0.77197,0.77198,25.95,True
'2018-01-17T02:55:00',0.7718,0.77186,0.77177,0.77184,60.52,0.77197,0.77204,0.77196,0.77202,46.07,True
'2018-01-17T02:56:00',0.77184,0.77192,0.7718,0.77186,90.17,0.77203,0.77211,0.77198,0.77204,67.07,True
'2018-01-17T02:57:00',0.77188,0.77193,0.77185,0.77188,53.07,0.77206,0.77211,0.77203,0.77206,38.7,True
'2018-01-17T02:58:00',0.77188,0.77192,0.77184,0.77188,64.53,0.77207,0.77208,0.77201,0.77207,46.36,True
'2018-01-17T02:59:00',0.77191,0.77202,0.7719,0.77199,47.09,0.77207,0.77218,0.77207,0.77216,38.4,False
'2018-01-17T03:00:00',0.772,0.77202,0.77193,0.77197,54.18,0.77214,0.77219,0.77212,0.77214,50.11,True
'2018-01-17T03:01:00',0.77195,0.77203,0.77192,0.77199,72.63,0.77215,0.77222,0.77211,0.77219,72.08,True
'2018-01-17T03:02:00',0.77202,0.77218,0.77197,0.77218,40.61,0.77221,0.77238,0.77217,0.77238,44.12,True
'2018-01-17T03:03:00',0.77222,0.77222,0.7721,0.77219,68.02,0.7724,0.77243,0.7723,0.77238,69.94,False
'2018-01-17T03:04:00',0.77219,0.77225,0.77213,0.77219,48.46,0.77236,0.77244,0.77234,0.77238,47.89,False
'2018-01-17T03:05:00',0.77219,0.7722,0.77208,0.77216,74.76,0.77238,0.77238,0.77228,0.77235,74.81,False
'2018-01-17T03:06:00',0.77215,0.77215,0.77208,0.77213,42.63,0.77232,0.77236,0.77228,0.77233,40.88,True
'2018-01-17T03:07:00',0.77212,0.7722,0.77212,0.7722,70.61,0.77231,0.7724,0.77231,0.7724,82.75,True
'2018-01-17T03:08:00',0.7722,0.77222,0.77217,0.77221,24.56,0.7724,0.77241,0.77237,0.77241,30.41,True
'2018-01-17T03:09:00',0.77218,0.77236,0.77217,0.77233,85.62,0.77237,0.77256,0.77237,0.77252,94.98,True
'2018-01-17T03:10:00',0.77233,0.77241,0.77226,0.77236,73.81,0.7725,0.77261,0.77246,0.77256,74.79,False
'2018-01-17T03:11:00',0.77234,0.7724,0.77228,0.77232,61.71,0.77254,0.77258,0.77248,0.77252,74.39,False
'2018-01-17T03:12:00',0.7723,0.77233,0.77227,0.77228,56.23,0.77251,0.77252,0.77247,0.77248,60.94,False
'2018-01-17T03:13:00',0.77228,0.77232,0.77222,0.77226,62.43,0.77248,0.77251,0.77241,0.77245,67.2,True
'2018-01-17T03:14:00',0.77226,0.77233,0.77223,0.77228,38.14,0.77245,0.77252,0.77242,0.77248,50.11,False
'2018-01-17T03:15:00',0.77227,0.77228,0.77222,0.77224,32.65,0.77248,0.77248,0.77242,0.77243,37.77,False
'2018-01-17T03:16:00',0.77225,0.77227,0.7722,0.77224,28.04,0.77245,0.77247,0.77239,0.77242,28.28,False
'2018-01-17T03:17:00',0.77223,0.77226,0.77221,0.77222,38.51,0.77242,0.77245,0.77239,0.77242,52.74,True
'2018-01-17T03:18:00',0.77223,0.77224,0.77218,0.77223,17.45,0.77242,0.77243,0.77237,0.77243,45.22,True
'2018-01-17T03:19:00',0.77223,0.77237,0.77223,0.77231,43.99,0.77243,0.77257,0.77243,0.77251,50.93,False
'2018-01-17T03:20:00',0.77231,0.77233,0.77228,0.7723,28.18,0.77251,0.77251,0.77245,0.77248,35.5,False
'2018-01-17T03:21:00',0.77234,0.77234,0.77219,0.77226,59.27,0.77251,0.77251,0.7724,0.77241,74.51,False
'2018-01-17T03:22:00',0.77225,0.77226,0.77222,0.77225,15.0,0.77241,0.77243,0.7724,0.77242,20.55,False
'2018-01-17T03:23:00',0.77223,0.77228,0.7722,0.77224,79.67,0.77241,0.77246,0.77236,0.77238,112.36,True
'2018-01-17T03:24:00',0.77224,0.77231,0.77223,0.77228,70.98,0.7724,0.77251,0.7724,0.77249,96.99,False
'2018-01-17T03:25:00',0.7723,0.7723,0.77224,0.77228,32.15,0.77248,0.7725,0.77243,0.77248,34.91,True
'2018-01-17T03:26:00',0.77229,0.77236,0.77228,0.77235,34.26,0.77249,0.77256,0.77248,0.77255,33.39,False
'2018-01-17T03:27:00',0.77234,0.77235,0.77223,0.77223,23.05,0.77254,0.77254,0.77243,0.77244,23.06,True
'2018-01-17T03:28:00',0.77226,0.77231,0.77223,0.77229,58.44,0.77246,0.77252,0.77243,0.77249,57.57,True
'2018-01-17T03:29:00',0.77231,0.77234,0.77227,0.7723,51.57,0.7725,0.77254,0.77245,0.77249,51.22,False
'2018-01-17T03:30:00',0.7723,0.77232,0.77225,0.77228,41.75,0.7725,0.77252,0.77245,0.77248,37.21,False
'2018-01-17T03:31:00',0.77227,0.77227,0.77227,0.77227,5.61,0.77248,0.77248,0.77247,0.77247,5.61,True
'2018-01-17T03:32:00',0.77227,0.77229,0.77223,0.77229,32.03,0.77245,0.77249,0.77243,0.77248,42.37,False
'2018-01-17T03:33:00',0.77229,0.77229,0.77223,0.77223,35.46,0.77247,0.77249,0.77243,0.77243,34.03,True
'2018-01-17T03:34:00',0.77226,0.77232,0.77224,0.77232,36.75,0.77246,0.77252,0.77244,0.7725,41.26,True
'2018-01-17T03:35:00',0.7723,0.77235,0.77226,0.77235,19.32,0.77251,0.77254,0.77245,0.77254,18.45,True
'2018-01-17T03:36:00',0.77235,0.77236,0.7723,0.77235,17.44,0.77255,0.77256,0.7725,0.77255,17.83,False
'2018-01-17T03:37:00',0.77235,0.77237,0.77234,0.77235,10.72,0.77255,0.77257,0.77254,0.77254,12.46,True
'2018-01-17T03:38:00',0.77234,0.77239,0.77234,0.77239,12.22,0.77254,0.77259,0.77254,0.77259,10.35,False
'2018-01-17T03:39:00',0.77239,0.77239,0.77234,0.77236,27.53,0.77259,0.77259,0.77253,0.77256,23.94,False
'2018-01-17T03:40:00',0.77235,0.77235,0.77232,0.77232,17.97,0.77254,0.77255,0.77252,0.77252,16.09,True
'2018-01-17T03:41:00',0.7723,0.77237,0.7723,0.77233,35.2,0.7725,0.77256,0.7725,0.77253,36.15,True
'2018-01-17T03:42:00',0.77235,0.77236,0.7723,0.77234,19.41,0.77256,0.77256,0.7725,0.77254,18.67,False
'2018-01-17T03:43:00',0.77236,0.77236,0.77228,0.7723,33.91,0.77255,0.77258,0.77248,0.7725,33.52,False
'2018-01-17T03:44:00',0.7723,0.77231,0.77229,0.77229,10.96,0.7725,0.77251,0.77248,0.77248,12.96,True
'2018-01-17T03:45:00',0.77227,0.77236,0.77225,0.77233,26.49,0.77247,0.77255,0.77245,0.77254,25.05,True
'2018-01-17T03:46:00',0.77233,0.77241,0.77233,0.77241,23.18,0.77254,0.77261,0.77254,0.77261,24.05,False
'2018-01-17T03:47:00',0.7724,0.77242,0.77239,0.77241,10.96,0.7726,0.77262,0.7726,0.77261,14.21,False
'2018-01-17T03:48:00',0.77241,0.77242,0.77236,0.77241,15.96,0.77259,0.77262,0.77256,0.77261,17.44,False
'2018-01-17T03:49:00',0.77243,0.77243,0.77232,0.77236,30.88,0.77262,0.77262,0.77252,0.77254,34.03,True
'2018-01-17T03:50:00',0.77236,0.77241,0.77234,0.7724,52.11,0.77256,0.7726,0.77254,0.7726,53.47,False
'2018-01-17T03:51:00',0.77242,0.77249,0.77236,0.77236,43.0,0.77261,0.77269,0.77256,0.77256,43.1,False
'2018-01-17T03:52:00',0.77237,0.77254,0.77232,0.77232,51.96,0.77258,0.7727,0.77252,0.77252,55.57,False
'2018-01-17T03:53:00',0.77231,0.77236,0.77229,0.77229,36.53,0.77251,0.77255,0.77248,0.77248,44.98,False
'2018-01-17T03:54:00',0.77227,0.77228,0.77223,0.77227,51.11,0.77247,0.77247,0.77242,0.77245,43.76,True
'2018-01-17T03:55:00',0.77228,0.77229,0.77221,0.77229,57.83,0.77246,0.77248,0.77242,0.77248,56.26,True
'2018-01-17T03:56:00',0.77228,0.77238,0.77228,0.77238,65.42,0.77248,0.77258,0.77247,0.77258,66.0,False
'2018-01-17T03:57:00',0.77238,0.77242,0.77232,0.77234,54.26,0.77257,0.77261,0.7725,0.77252,51.23,True
'2018-01-17T03:58:00',0.77235,0.77238,0.77234,0.77234,27.79,0.77256,0.77257,0.77254,0.77255,26.04,True
'2018-01-17T03:59:00',0.77235,0.77254,0.77235,0.77249,50.18,0.77255,0.77273,0.77255,0.77269,39.08,True
'2018-01-17T04:00:00',0.77248,0.77253,0.77247,0.77252,31.01,0.77268,0.77272,0.77265,0.77272,30.03,True
'2018-01-17T04:01:00',0.77254,0.7727,0.7725,0.77266,43.58,0.77273,0.77287,0.77272,0.77287,46.25,False
'2018-01-17T04:02:00',0.77268,0.77271,0.77259,0.77263,59.78,0.77288,0.77292,0.77279,0.7728,61.24,True
'2018-01-17T04:03:00',0.77263,0.7727,0.77254,0.7727,57.83,0.77282,0.7729,0.77274,0.7729,48.5,True
'2018-01-17T04:04:00',0.7727,0.77286,0.77267,0.77283,49.15,0.7729,0.77306,0.77288,0.77303,46.13,False
'2018-01-17T04:05:00',0.77282,0.77287,0.7727,0.77272,117.01,0.77302,0.77306,0.7729,0.7729,105.57,False
'2018-01-17T04:06:00',0.7727,0.77272,0.7726,0.77261,87.47,0.7729,0.77292,0.77279,0.7728,86.25,True
'2018-01-17T04:07:00',0.77262,0.77278,0.77256,0.77272,92.2,0.77282,0.77298,0.77277,0.7729,80.74,True
'2018-01-17T04:08:00',0.77272,0.77279,0.77269,0.77274,77.96,0.77291,0.77298,0.77287,0.77295,66.7,False
'2018-01-17T04:09:00',0.77274,0.77274,0.77263,0.77263,53.37,0.77295,0.77295,0.77282,0.77282,65.05,False
'2018-01-17T04:10:00',0.77262,0.77262,0.77249,0.77254,74.79,0.77281,0.77282,0.77268,0.77273,64.42,False
'2018-01-17T04:11:00',0.77254,0.77259,0.77247,0.77248,55.48,0.77273,0.77278,0.77266,0.77266,58.68,False
'2018-01-17T04:12:00',0.77248,0.77252,0.77246,0.77247,34.8,0.77266,0.7727,0.77264,0.77264,37.37,True
'2018-01-17T04:13:00',0.77249,0.77262,0.77248,0.77258,56.56,0.77268,0.77281,0.77267,0.77276,59.1,False
'2018-01-17T04:14:00',0.77259,0.77264,0.77251,0.77257,58.56,0.77276,0.77282,0.7727,0.77276,51.24,False
'2018-01-17T04:15:00',0.77256,0.77256,0.7725,0.77254,32.53,0.77274,0.77276,0.7727,0.77274,35.59,False
'2018-01-17T04:16:00',0.77252,0.77253,0.77246,0.77249,27.27,0.77272,0.77273,0.77266,0.77269,31.53,True
'2018-01-17T04:17:00',0.77251,0.77259,0.77249,0.77259,32.86,0.77269,0.77278,0.77269,0.77278,32.15,False
'2018-01-17T04:18:00',0.77259,0.77262,0.77254,0.77254,29.3,0.77278,0.77281,0.77274,0.77274,33.76,False
'2018-01-17T04:19:00',0.77255,0.77255,0.7725,0.77253,18.95,0.77275,0.77275,0.77271,0.77272,15.7,True
'2018-01-17T04:20:00',0.77252,0.77257,0.77252,0.77254,27.72,0.77272,0.77277,0.77272,0.77273,23.31,True
'2018-01-17T04:21:00',0.77254,0.77265,0.77254,0.77261,29.33,0.77272,0.77283,0.77272,0.77281,23.45,True
'2018-01-17T04:22:00',0.77261,0.77264,0.7726,0.77263,40.82,0.7728,0.77284,0.77279,0.7728,35.91,False
'2018-01-17T04:23:00',0.77263,0.77263,0.77257,0.77261,25.18,0.77282,0.77283,0.77277,0.77279,20.7,False
'2018-01-17T04:24:00',0.77263,0.77267,0.7726,0.7726,41.65,0.7728,0.77285,0.77279,0.77279,31.56,True
'2018-01-17T04:25:00',0.7726,0.77273,0.7726,0.77268,45.91,0.7728,0.77292,0.77278,0.77287,33.05,False
'2018-01-17T04:26:00',0.7727,0.77272,0.77264,0.77267,22.03,0.77288,0.77289,0.77284,0.77285,15.1,True
'2018-01-17T04:27:00',0.77266,0.77272,0.77265,0.7727,22.66,0.77286,0.77289,0.77282,0.77288,15.1,True
'2018-01-17T04:28:00',0.7727,0.77295,0.77269,0.77289,44.85,0.77289,0.77312,0.77288,0.77309,38.8,False
'2018-01-17T04:29:00',0.77293,0.77296,0.77281,0.77286,23.67,0.77311,0.77315,0.77301,0.77307,20.06,True
'2018-01-17T04:30:00',0.77287,0.77303,0.77282,0.7729,51.47,0.77307,0.77323,0.77301,0.7731,51.02,True
'2018-01-17T04:31:00',0.77292,0.77295,0.7729,0.77293,32.11,0.77309,0.77315,0.77308,0.77312,29.65,False
'2018-01-17T04:32:00',0.7729,0.77292,0.77286,0.77286,21.44,0.7731,0.77312,0.77305,0.77305,17.58,True
'2018-01-17T04:33:00',0.77286,0.77287,0.77283,0.77286,17.44,0.77305,0.77307,0.77303,0.77306,19.07,False
'2018-01-17T04:34:00',0.77285,0.77285,0.77278,0.77283,26.23,0.77305,0.77305,0.77297,0.77302,21.43,False
'2018-01-17T04:35:00',0.77284,0.77289,0.77283,0.77283,16.45,0.77303,0.77306,0.77302,0.77302,18.81,True
'2018-01-17T04:36:00',0.77285,0.7729,0.77285,0.7729,23.17,0.77306,0.7731,0.77303,0.7731,24.55,True
'2018-01-17T04:37:00',0.7729,0.77291,0.77288,0.77291,24.93,0.7731,0.77311,0.77307,0.77309,17.82,False
'2018-01-17T04:38:00',0.7729,0.7729,0.77286,0.77289,35.42,0.77309,0.7731,0.77305,0.7731,26.94,False
'2018-01-17T04:39:00',0.77288,0.77288,0.77281,0.77283,65.24,0.77307,0.77307,0.773,0.77301,50.46,False
'2018-01-17T04:40:00',0.77284,0.77286,0.7728,0.77283,65.49,0.77303,0.77304,0.77299,0.77301,52.09,True
'2018-01-17T04:41:00',0.77282,0.77285,0.77278,0.77285,54.94,0.773,0.77304,0.77297,0.77302,43.54,False
'2018-01-17T04:42:00',0.77285,0.77287,0.77282,0.77284,49.95,0.77303,0.77306,0.773,0.77302,39.8,False
'2018-01-17T04:43:00',0.77284,0.77284,0.77269,0.77279,67.33,0.77301,0.77303,0.77288,0.77299,55.47,False
'2018-01-17T04:44:00',0.77281,0.77287,0.77278,0.77278,50.94,0.77301,0.77306,0.77297,0.77297,39.66,True
'2018-01-17T04:45:00',0.77277,0.77285,0.77274,0.77281,54.72,0.77297,0.77304,0.77295,0.77299,44.36,False
'2018-01-17T04:46:00',0.77279,0.77284,0.77278,0.77281,39.93,0.77299,0.77303,0.77297,0.77299,31.43,True
'2018-01-17T04:47:00',0.77279,0.77283,0.77279,0.77281,21.44,0.77299,0.77301,0.77298,0.773,19.94,False
'2018-01-17T04:48:00',0.77279,0.7728,0.77275,0.77276,33.47,0.77298,0.77301,0.77295,0.77295,20.19,True
'2018-01-17T04:49:00',0.77277,0.77281,0.77277,0.77279,17.17,0.77297,0.773,0.77295,0.77296,12.72,True
'2018-01-17T04:50:00',0.77277,0.77283,0.77277,0.7728,40.64,0.77296,0.77302,0.77296,0.77299,23.19,True
'2018-01-17T04:51:00',0.77281,0.77288,0.7728,0.77288,28.39,0.77299,0.77307,0.77299,0.77306,20.32,False
'2018-01-17T04:52:00',0.77288,0.77288,0.7728,0.7728,14.99,0.77305,0.77305,0.77299,0.77299,9.97,True
'2018-01-17T04:53:00',0.7728,0.77287,0.7728,0.77285,31.1,0.773,0.77308,0.77299,0.77304,20.08,True
'2018-01-17T04:54:00',0.77285,0.77288,0.77285,0.77288,11.15,0.77305,0.77307,0.77305,0.77307,8.1,False
'2018-01-17T04:55:00',0.77288,0.77288,0.77287,0.77287,6.92,0.77307,0.77307,0.77305,0.77306,7.6,True
'2018-01-17T04:56:00',0.77286,0.77292,0.77285,0.7729,38.86,0.77305,0.77312,0.77305,0.7731,22.69,True
'2018-01-17T04:57:00',0.77291,0.77299,0.77291,0.77295,23.08,0.7731,0.77317,0.77309,0.77314,15.33,False
'2018-01-17T04:58:00',0.77296,0.77299,0.77295,0.77295,35.02,0.77315,0.77318,0.77314,0.77314,23.35,False
'2018-01-17T04:59:00',0.77294,0.77294,0.77285,0.77285,30.51,0.77313,0.77313,0.77303,0.77305,22.45,False
'2018-01-17T05:00:00',0.77285,0.77286,0.77281,0.77281,35.2,0.77304,0.77305,0.773,0.773,25.56,True
'2018-01-17T05:01:00',0.7728,0.77282,0.7728,0.77282,9.8,0.773,0.77301,0.773,0.77301,6.1,False
'2018-01-17T05:02:00',0.7728,0.77281,0.77279,0.7728,17.17,0.77301,0.77301,0.77298,0.77299,16.97,False
'2018-01-17T05:03:00',0.7728,0.7728,0.77277,0.77277,20.42,0.77299,0.77299,0.77297,0.77297,17.94,False
'2018-01-17T05:04:00',0.77277,0.77277,0.77276,0.77276,5.87,0.77297,0.77297,0.77294,0.77294,6.61,True
'2018-01-17T05:05:00',0.77276,0.77278,0.77273,0.77277,24.32,0.77296,0.77297,0.77293,0.77296,18.14,False
'2018-01-17T05:06:00',0.77276,0.77277,0.7727,0.77272,39.75,0.77294,0.77296,0.7729,0.77291,28.8,False
'2018-01-17T05:07:00',0.7727,0.77272,0.77265,0.77265,20.94,0.77291,0.77292,0.77284,0.77285,20.18,True
'2018-01-17T05:08:00',0.77265,0.77269,0.77265,0.77266,8.85,0.77285,0.77288,0.77284,0.77288,8.47,True
'2018-01-17T05:09:00',0.77269,0.77278,0.77269,0.77274,21.44,0.77289,0.77298,0.77289,0.77294,24.8,False
'2018-01-17T05:10:00',0.77272,0.77273,0.77269,0.77273,30.88,0.7729,0.77292,0.77289,0.77292,29.03,True
'2018-01-17T05:11:00',0.77273,0.77274,0.77269,0.77274,31.37,0.77292,0.77294,0.77288,0.77294,36.63,False
'2018-01-17T05:12:00',0.77272,0.77272,0.77267,0.77269,17.34,0.77292,0.77292,0.77287,0.77288,20.68,False
'2018-01-17T05:13:00',0.77268,0.77268,0.77256,0.77259,29.03,0.77286,0.77286,0.77276,0.77278,28.78,False
'2018-01-17T05:14:00',0.7726,0.7726,0.77236,0.77237,39.15,0.77278,0.77279,0.77256,0.77256,40.52,True
'2018-01-17T05:15:00',0.77235,0.77245,0.77235,0.77243,35.02,0.77254,0.77265,0.77254,0.77262,39.65,True
'2018-01-17T05:16:00',0.77244,0.77246,0.77238,0.77244,32.41,0.77262,0.77265,0.77256,0.77265,38.52,False
'2018-01-17T05:17:00',0.77244,0.77244,0.77237,0.77244,30.9,0.77264,0.77265,0.77257,0.77264,34.53,True
'2018-01-17T05:18:00',0.77242,0.7725,0.77242,0.77249,26.57,0.77263,0.77269,0.77262,0.77268,31.27,False
'2018-01-17T05:19:00',0.77249,0.7725,0.77249,0.77249,19.73,0.77267,0.77269,0.77265,0.77265,26.03,False
'2018-01-17T05:20:00',0.7725,0.7725,0.77244,0.77245,16.37,0.77265,0.77267,0.77261,0.77262,19.93,True
'2018-01-17T05:21:00',0.77245,0.77254,0.77245,0.77249,37.52,0.77264,0.77269,0.77261,0.77269,47.72,False
'2018-01-17T05:22:00',0.7725,0.77254,0.77246,0.77247,24.24,0.7727,0.77271,0.77262,0.77264,29.4,False
'2018-01-17T05:23:00',0.77246,0.77248,0.77244,0.77246,18.12,0.77264,0.77265,0.77262,0.77264,24.29,True
'2018-01-17T05:24:00',0.77246,0.77248,0.77246,0.77248,27.45,0.77262,0.77267,0.77262,0.77265,31.77,False
'2018-01-17T05:25:00',0.77248,0.77249,0.77245,0.77246,19.42,0.77267,0.77267,0.77263,0.77265,20.43,False
'2018-01-17T05:26:00',0.77246,0.77246,0.77243,0.77245,25.39,0.77265,0.77265,0.77261,0.77263,23.64,True
'2018-01-17T05:27:00',0.77244,0.77247,0.77243,0.77246,27.79,0.77262,0.77264,0.7726,0.77264,30.14,False
'2018-01-17T05:28:00',0.77246,0.77248,0.77244,0.77246,14.3,0.77265,0.77266,0.77263,0.77264,16.82,False
'2018-01-17T05:29:00',0.77245,0.77246,0.77244,0.77244,12.11,0.77265,0.77265,0.77263,0.77263,9.84,True
'2018-01-17T05:30:00',0.77244,0.77256,0.77244,0.77253,36.06,0.77263,0.77273,0.77263,0.77271,39.74,False
'2018-01-17T05:31:00',0.77253,0.77257,0.77242,0.77246,37.48,0.7727,0.77275,0.77263,0.77266,36.15,True
'2018-01-17T05:32:00',0.77247,0.77249,0.77243,0.77249,34.15,0.77266,0.77267,0.77261,0.77266,29.54,False
'2018-01-17T05:33:00',0.77249,0.77249,0.77244,0.77246,14.45,0.77267,0.77268,0.77265,0.77266,13.71,False
'2018-01-17T05:34:00',0.77245,0.77245,0.77244,0.77244,2.99,0.77264,0.77264,0.77264,0.77264,2.74,True
'2018-01-17T05:35:00',0.77243,0.77249,0.77243,0.77249,14.59,0.77263,0.77269,0.77263,0.77269,14.84,False
'2018-01-17T05:36:00',0.77248,0.7725,0.77248,0.77248,14.09,0.77269,0.7727,0.77267,0.77267,10.6,True
'2018-01-17T05:37:00',0.77248,0.77253,0.77248,0.77249,31.03,0.77267,0.77272,0.77267,0.77269,28.17,True
'2018-01-17T05:38:00',0.77249,0.77292,0.77249,0.77292,125.58,0.77269,0.77312,0.77269,0.77312,121.07,False
'2018-01-17T05:39:00',0.77295,0.77296,0.77281,0.77291,88.59,0.77313,0.77316,0.773,0.7731,95.6,True
'2018-01-17T05:40:00',0.77291,0.77301,0.77285,0.77296,75.69,0.77311,0.77318,0.77305,0.77316,86.35,True
'2018-01-17T05:41:00',0.77295,0.77303,0.77295,0.773,54.74,0.77312,0.77323,0.77312,0.77318,54.84,False
'2018-01-17T05:42:00',0.773,0.773,0.77288,0.77292,86.26,0.77318,0.7732,0.77308,0.77312,85.23,False
'2018-01-17T05:43:00',0.77292,0.77292,0.77275,0.77275,71.02,0.77312,0.77312,0.77294,0.77294,66.55,True
'2018-01-17T05:44:00',0.77278,0.77285,0.77268,0.77283,48.12,0.77298,0.77305,0.77288,0.77302,49.21,False
'2018-01-17T05:45:00',0.77285,0.7729,0.77275,0.77275,62.82,0.77303,0.7731,0.77295,0.77295,65.32,False
'2018-01-17T05:46:00',0.77275,0.77283,0.77272,0.77273,72.91,0.77295,0.77303,0.77292,0.77296,73.04,True
'2018-01-17T05:47:00',0.77274,0.77279,0.77274,0.77277,22.8,0.77294,0.77299,0.77294,0.77298,21.81,False
'2018-01-17T05:48:00',0.77275,0.7728,0.77275,0.77277,22.57,0.77297,0.773,0.77296,0.77297,22.43,True
'2018-01-17T05:49:00',0.77279,0.77289,0.77276,0.77287,32.41,0.77299,0.77308,0.77296,0.77306,32.91,False
'2018-01-17T05:50:00',0.77287,0.77287,0.77272,0.77276,48.83,0.77306,0.77306,0.77291,0.77296,50.97,False
'2018-01-17T05:51:00',0.77278,0.7728,0.77269,0.77275,60.61,0.77297,0.773,0.77286,0.77291,68.54,True
'2018-01-17T05:52:00',0.77276,0.7728,0.7727,0.77278,57.54,0.77293,0.77298,0.77289,0.77297,70.25,False
'2018-01-17T05:53:00',0.77278,0.77283,0.77273,0.77274,72.34,0.77297,0.77301,0.77292,0.77293,85.96,False
'2018-01-17T05:54:00',0.77272,0.77274,0.77265,0.77268,37.39,0.77292,0.77294,0.77285,0.77287,36.26,True
'2018-01-17T05:55:00',0.77269,0.77278,0.77269,0.77277,49.7,0.7729,0.77297,0.77289,0.77294,53.95,True
'2018-01-17T05:56:00',0.77275,0.77305,0.77274,0.77305,122.35,0.77294,0.77324,0.77294,0.77324,136.31,False
'2018-01-17T05:57:00',0.77301,0.77301,0.77276,0.7728,93.85,0.77321,0.77321,0.77295,0.77298,82.02,False
'2018-01-17T05:58:00',0.77277,0.7728,0.77268,0.7727,106.14,0.77294,0.77299,0.77286,0.77288,85.69,True
'2018-01-17T05:59:00',0.7727,0.77287,0.77267,0.77287,103.28,0.77288,0.77307,0.77285,0.77306,78.6,True
'2018-01-17T06:00:00',0.77287,0.77301,0.77285,0.77297,113.02,0.77306,0.77319,0.77302,0.77317,87.08,True
'2018-01-17T06:01:00',0.77298,0.77318,0.77298,0.77303,119.12,0.77317,0.77338,0.77317,0.77323,115.44,False
'2018-01-17T06:02:00',0.77301,0.77304,0.77279,0.77281,77.27,0.77322,0.77323,0.77299,0.77301,79.4,True
'2018-01-17T06:03:00',0.77281,0.77288,0.77281,0.77285,50.62,0.77303,0.77307,0.77301,0.77303,47.5,False
'2018-01-17T06:04:00',0.77284,0.77286,0.77276,0.77283,62.97,0.77304,0.77306,0.77296,0.77301,63.7,False
'2018-01-17T06:05:00',0.77283,0.77285,0.77277,0.77277,57.67,0.77302,0.77305,0.77296,0.77297,66.02,True
'2018-01-17T06:06:00',0.77275,0.77281,0.77275,0.7728,42.04,0.77294,0.77301,0.77294,0.77299,44.72,False
'2018-01-17T06:07:00',0.77277,0.77279,0.77271,0.77274,22.57,0.77298,0.77299,0.77291,0.77292,23.67,True
'2018-01-17T06:08:00',0.77274,0.77284,0.77274,0.77284,16.83,0.77292,0.77305,0.77292,0.77302,19.21,True
'2018-01-17T06:09:00',0.77284,0.77291,0.77283,0.77287,39.88,0.77304,0.77311,0.77304,0.77307,46.87,False
'2018-01-17T06:10:00',0.77285,0.77286,0.77283,0.77285,18.82,0.77305,0.77307,0.77304,0.77305,14.96,False
'2018-01-17T06:11:00',0.77284,0.77285,0.77279,0.7728,32.41,0.77304,0.77306,0.77299,0.77301,33.2,False
'2018-01-17T06:12:00',0.7728,0.77281,0.77277,0.77278,24.8,0.77299,0.773,0.77297,0.77298,24.34,True
'2018-01-17T06:13:00',0.77278,0.77289,0.77276,0.77283,42.15,0.77296,0.7731,0.77296,0.77302,37.05,False
'2018-01-17T06:14:00',0.77283,0.77286,0.77277,0.77282,46.98,0.77301,0.77306,0.77296,0.77302,44.76,False
'2018-01-17T06:15:00',0.7728,0.77282,0.77272,0.77274,53.96,0.77299,0.77301,0.77291,0.77293,40.19,False
'2018-01-17T06:16:00',0.77274,0.77277,0.77272,0.77274,48.61,0.77294,0.77298,0.7729,0.77292,37.05,False
'2018-01-17T06:17:00',0.77274,0.77278,0.77267,0.77273,83.86,0.77293,0.77297,0.77285,0.77292,59.38,True
'2018-01-17T06:18:00',0.77274,0.77277,0.77266,0.77277,46.35,0.77291,0.77297,0.77284,0.77297,38.8,True
'2018-01-17T06:19:00',0.77277,0.77279,0.77275,0.77278,36.14,0.77297,0.77298,0.77292,0.77297,38.31,True
'2018-01-17T06:20:00',0.77278,0.77283,0.77276,0.77283,19.2,0.77296,0.77303,0.77295,0.77301,21.54,True
'2018-01-17T06:21:00',0.77284,0.77293,0.77284,0.77288,22.59,0.77301,0.77311,0.77301,0.77307,36.61,False
'2018-01-17T06:22:00',0.77289,0.77289,0.77281,0.77281,17.08,0.77308,0.77308,0.77301,0.77301,17.32,True
'2018-01-17T06:23:00',0.77281,0.77284,0.77281,0.77284,10.72,0.77303,0.77304,0.77303,0.77303,9.84,True
'2018-01-17T06:24:00',0.77285,0.77285,0.77282,0.77284,19.81,0.77305,0.77305,0.77301,0.77304,23.22,False
'2018-01-17T06:25:00',0.77284,0.77284,0.77283,0.77283,5.98,0.77304,0.77304,0.77302,0.77302,5.23,False
'2018-01-17T06:26:00',0.77284,0.77284,0.7727,0.77274,29.78,0.77303,0.77303,0.7729,0.77294,29.04,False
'2018-01-17T06:27:00',0.77275,0.77275,0.77269,0.77269,17.45,0.77293,0.77293,0.77289,0.77289,17.95,True
'2018-01-17T06:28:00',0.77271,0.77283,0.77271,0.77275,57.69,0.77291,0.77301,0.7729,0.77295,50.11,True
'2018-01-17T06:29:00',0.77277,0.77307,0.77277,0.77307,87.97,0.77295,0.77325,0.77295,0.77325,81.65,False
'2018-01-17T06:30:00',0.77306,0.7731,0.77297,0.773,99.16,0.77324,0.77328,0.77315,0.77317,85.07,True
'2018-01-17T06:31:00',0.77297,0.77317,0.77297,0.77315,68.39,0.77317,0.77336,0.77316,0.77334,55.17,False
'2018-01-17T06:32:00',0.77318,0.77318,0.77308,0.7731,77.85,0.77335,0.77335,0.77325,0.77329,66.0,False
'2018-01-17T06:33:00',0.77309,0.77318,0.77309,0.7731,58.19,0.77329,0.77338,0.77328,0.77329,51.61,True
'2018-01-17T06:34:00',0.77309,0.77322,0.77307,0.77318,58.84,0.77327,0.7734,0.77327,0.77335,76.04,True
'2018-01-17T06:35:00',0.77317,0.7732,0.77314,0.7732,34.89,0.77337,0.77339,0.77334,0.77339,36.39,True
'2018-01-17T06:36:00',0.7732,0.77329,0.77314,0.77325,48.58,0.77337,0.77348,0.77334,0.77344,47.54,False
'2018-01-17T06:37:00',0.77327,0.77327,0.77311,0.77311,54.32,0.77344,0.77344,0.7733,0.7733,49.59,True
'2018-01-17T06:38:00',0.77311,0.77316,0.77311,0.77314,33.4,0.7733,0.77336,0.7733,0.77332,28.4,False
'2018-01-17T06:39:00',0.77313,0.77316,0.77308,0.7731,47.95,0.77332,0.77336,0.77326,0.77328,38.56,False
'2018-01-17T06:40:00',0.77309,0.7731,0.77305,0.77309,32.51,0.77327,0.77329,0.77324,0.77325,23.97,True
'2018-01-17T06:41:00',0.77309,0.77311,0.77307,0.77309,36.5,0.77328,0.77331,0.77324,0.77328,30.61,False
'2018-01-17T06:42:00',0.77309,0.7731,0.77302,0.77304,44.97,0.77327,0.77329,0.77322,0.77323,33.81,True
'2018-01-17T06:43:00',0.77305,0.77312,0.77305,0.77312,49.82,0.77324,0.7733,0.77323,0.7733,45.67,False
'2018-01-17T06:44:00',0.77312,0.77312,0.77307,0.77309,29.4,0.77328,0.77329,0.77325,0.77328,24.58,True
'2018-01-17T06:45:00',0.77308,0.77317,0.77308,0.77315,36.38,0.77327,0.77337,0.77327,0.77334,30.68,False
'2018-01-17T06:46:00',0.77313,0.77314,0.77309,0.77311,35.75,0.77333,0.77333,0.77327,0.77331,30.82,False
'2018-01-17T06:47:00',0.77311,0.77312,0.77309,0.77309,31.39,0.77331,0.77331,0.77327,0.77329,26.19,True
'2018-01-17T06:48:00',0.77309,0.77311,0.77306,0.77311,15.46,0.77328,0.7733,0.77326,0.7733,11.09,True
'2018-01-17T06:49:00',0.77311,0.77315,0.77308,0.77314,50.34,0.77328,0.77335,0.77328,0.77332,40.65,False
'2018-01-17T06:50:00',0.77313,0.77319,0.77301,0.77301,56.43,0.77333,0.77338,0.7732,0.77321,50.26,True
'2018-01-17T06:51:00',0.77305,0.7731,0.773,0.77305,57.7,0.77325,0.7733,0.7732,0.77326,47.13,True
'2018-01-17T06:52:00',0.77306,0.77309,0.77304,0.77309,37.39,0.77326,0.77328,0.77323,0.77328,27.17,False
'2018-01-17T06:53:00',0.77311,0.77312,0.77305,0.77308,24.79,0.7733,0.7733,0.77324,0.77327,21.69,False
'2018-01-17T06:54:00',0.77305,0.77305,0.77299,0.77301,82.75,0.77323,0.77325,0.77319,0.7732,72.53,True
'2018-01-17T06:55:00',0.77301,0.77307,0.77295,0.77306,60.43,0.7732,0.77325,0.77316,0.77325,61.35,False
'2018-01-17T06:56:00',0.77306,0.77306,0.77299,0.773,54.56,0.77325,0.77326,0.77319,0.7732,52.38,True
'2018-01-17T06:57:00',0.77301,0.77309,0.773,0.77303,41.62,0.77321,0.77328,0.77319,0.77323,31.93,False
'2018-01-17T06:58:00',0.77302,0.77306,0.77301,0.77302,39.13,0.77322,0.77326,0.7732,0.77322,33.67,True
'2018-01-17T06:59:00',0.77301,0.77309,0.77301,0.77305,37.01,0.77321,0.77328,0.77321,0.77325,34.61,True
'2018-01-17T07:00:00',0.77303,0.7731,0.77303,0.77307,28.9,0.77324,0.7733,0.77324,0.77326,28.16,False
'2018-01-17T07:01:00',0.77307,0.77314,0.77297,0.77297,18.82,0.77327,0.77333,0.77316,0.77316,22.54,True
'2018-01-17T07:02:00',0.77299,0.77308,0.77296,0.77299,50.7,0.77316,0.77324,0.77313,0.77317,40.24,False
'2018-01-17T07:03:00',0.77302,0.77302,0.77273,0.77279,76.23,0.7732,0.7732,0.77292,0.77298,64.2,True
'2018-01-17T07:04:00',0.7728,0.77301,0.7728,0.77281,96.17,0.77299,0.77319,0.77299,0.773,77.47,True
'2018-01-17T07:05:00',0.7728,0.77292,0.7728,0.77288,37.64,0.773,0.77311,0.773,0.77305,34.17,False
'2018-01-17T07:06:00',0.77287,0.77287,0.7727,0.77272,43.48,0.77306,0.77306,0.77289,0.77291,38.71,False
'2018-01-17T07:07:00',0.77271,0.77272,0.77259,0.77265,60.08,0.7729,0.77292,0.77278,0.77285,49.58,True
'2018-01-17T07:08:00',0.77264,0.77271,0.7726,0.77269,30.15,0.77283,0.77291,0.7728,0.77289,25.57,True
'2018-01-17T07:09:00',0.77271,0.77276,0.77269,0.77275,49.09,0.7729,0.77295,0.77288,0.77294,38.87,True
'2018-01-17T07:10:00',0.77279,0.7728,0.77274,0.77279,36.63,0.77297,0.773,0.77294,0.77298,29.18,False
'2018-01-17T07:11:00',0.77278,0.77279,0.77274,0.77274,22.42,0.77296,0.77298,0.77292,0.77294,18.73,True
'2018-01-17T07:12:00',0.77274,0.77276,0.7727,0.77275,41.87,0.77293,0.77296,0.77288,0.77295,36.86,False
'2018-01-17T07:13:00',0.77276,0.77281,0.77268,0.77269,34.36,0.77295,0.77299,0.77287,0.77288,31.42,True
'2018-01-17T07:14:00',0.77271,0.77271,0.77269,0.7727,20.39,0.77291,0.77291,0.77288,0.7729,17.3,False
'2018-01-17T07:15:00',0.77269,0.7727,0.77262,0.77262,24.43,0.77288,0.7729,0.77281,0.77281,23.67,True
'2018-01-17T07:16:00',0.77261,0.77275,0.77261,0.77275,38.08,0.77281,0.77295,0.77281,0.77295,37.17,True
'2018-01-17T07:17:00',0.77277,0.77281,0.77276,0.77279,50.22,0.77296,0.77299,0.77296,0.77298,44.24,False
'2018-01-17T07:18:00',0.77278,0.77278,0.77263,0.77267,31.11,0.77297,0.77297,0.77282,0.77286,28.89,True
'2018-01-17T07:19:00',0.77268,0.77272,0.77268,0.77272,25.56,0.77286,0.77292,0.77286,0.77292,18.94,True
'2018-01-17T07:20:00',0.77275,0.77279,0.77275,0.77279,17.44,0.77295,0.77298,0.77295,0.77298,17.46,False
'2018-01-17T07:21:00',0.77279,0.77279,0.77274,0.77274,28.01,0.77296,0.77296,0.77293,0.77293,29.43,True
'2018-01-17T07:22:00',0.77273,0.77275,0.77272,0.77275,22.18,0.77293,0.77294,0.77291,0.77294,19.77,True
'2018-01-17T07:23:00',0.77277,0.7728,0.77272,0.77277,33.52,0.77297,0.77299,0.77291,0.77295,38.63,False
'2018-01-17T07:24:00',0.77277,0.77277,0.77268,0.77273,30.16,0.77295,0.77297,0.77287,0.77292,24.9,False
'2018-01-17T07:25:00',0.77274,0.77274,0.77264,0.77264,23.3,0.77292,0.77292,0.77285,0.77285,23.51,True
'2018-01-17T07:26:00',0.77264,0.77274,0.77264,0.77274,25.92,0.77283,0.77293,0.77283,0.77293,32.63,False
'2018-01-17T07:27:00',0.77271,0.77275,0.77271,0.77272,20.68,0.77291,0.77294,0.7729,0.77291,18.85,True
'2018-01-17T07:28:00',0.77272,0.77273,0.77267,0.77273,29.29,0.77291,0.77292,0.77286,0.77292,48.5,True
'2018-01-17T07:29:00',0.77275,0.77281,0.77274,0.7728,32.03,0.77294,0.77301,0.77293,0.773,40.56,False
'2018-01-17T07:30:00',0.7728,0.77283,0.77273,0.77276,34.18,0.773,0.77302,0.7729,0.77296,29.55,False
'2018-01-17T07:31:00',0.77277,0.7728,0.77268,0.77268,52.51,0.77296,0.77299,0.77287,0.77287,48.93,True
'2018-01-17T07:32:00',0.77268,0.77273,0.77268,0.77273,22.08,0.77287,0.77289,0.77286,0.77289,18.7,False
'2018-01-17T07:33:00',0.77272,0.7728,0.77262,0.77267,31.02,0.77291,0.77297,0.77279,0.77284,33.42,False
'2018-01-17T07:34:00',0.77264,0.77264,0.77243,0.77247,75.32,0.77282,0.77282,0.77261,0.77264,58.12,False
'2018-01-17T07:35:00',0.77247,0.77252,0.77245,0.77246,58.71,0.77265,0.77268,0.77263,0.77265,50.15,True
'2018-01-17T07:36:00',0.77243,0.77262,0.77242,0.77262,41.9,0.77261,0.7728,0.77261,0.7728,36.26,True
'2018-01-17T07:37:00',0.77257,0.77267,0.77255,0.77266,44.4,0.77276,0.77285,0.77274,0.77285,35.02,False
'2018-01-17T07:38:00',0.77267,0.77268,0.77257,0.77259,36.77,0.77285,0.77286,0.77275,0.77277,37.13,True
'2018-01-17T07:39:00',0.77259,0.77265,0.77256,0.77259,41.27,0.77277,0.77284,0.77275,0.77278,37.39,True
'2018-01-17T07:40:00',0.77258,0.77262,0.77258,0.77262,12.21,0.77278,0.77281,0.77278,0.7728,11.84,False
'2018-01-17T07:41:00',0.77261,0.77261,0.77256,0.77256,17.28,0.77279,0.77279,0.77275,0.77275,15.78,True
'2018-01-17T07:42:00',0.7726,0.77264,0.77257,0.77264,19.81,0.77279,0.77281,0.77276,0.77281,27.77,True
'2018-01-17T07:43:00',0.77262,0.77272,0.77261,0.7727,31.16,0.77281,0.7729,0.77278,0.77288,35.11,True
'2018-01-17T07:44:00',0.7727,0.77277,0.7727,0.77277,13.84,0.7729,0.77295,0.7729,0.77295,17.37,True
'2018-01-17T07:45:00',0.77278,0.77286,0.77278,0.77286,18.81,0.77297,0.77303,0.77297,0.77303,25.76,False
'2018-01-17T07:46:00',0.77285,0.77286,0.77283,0.77283,9.23,0.77302,0.77305,0.77302,0.77305,9.07,True
'2018-01-17T07:47:00',0.77285,0.77293,0.77285,0.77293,17.22,0.77304,0.77312,0.77304,0.77312,22.45,False
'2018-01-17T07:48:00',0.77294,0.77294,0.77278,0.77287,39.51,0.77311,0.77312,0.77296,0.77307,38.09,True
'2018-01-17T07:49:00',0.77287,0.7729,0.77287,0.7729,9.32,0.77306,0.77309,0.77306,0.77308,10.27,False
'2018-01-17T07:50:00',0.77291,0.77296,0.77287,0.77289,32.13,0.7731,0.77313,0.77306,0.77307,36.64,True
'2018-01-17T07:51:00',0.77289,0.77301,0.77286,0.77293,88.87,0.77307,0.7732,0.77306,0.77312,82.87,True
'2018-01-17T07:52:00',0.77291,0.77323,0.77288,0.77312,181.5,0.77309,0.77343,0.77308,0.77331,185.49,True
'2018-01-17T07:53:00',0.77309,0.77324,0.77305,0.77315,152.22,0.77329,0.77344,0.77323,0.77334,147.87,True
'2018-01-17T07:54:00',0.77315,0.77346,0.77314,0.77335,143.87,0.77334,0.77366,0.77333,0.77354,143.89,True
'2018-01-17T07:55:00',0.77337,0.77346,0.77329,0.77336,78.5,0.77356,0.77365,0.77349,0.77355,89.3,False
'2018-01-17T07:56:00',0.77336,0.77336,0.77312,0.77321,169.69,0.77354,0.77356,0.7733,0.77339,131.39,True
'2018-01-17T07:57:00',0.77323,0.77351,0.77322,0.7735,126.73,0.77342,0.77369,0.77339,0.77367,83.91,True
'2018-01-17T07:58:00',0.77348,0.77366,0.77344,0.77358,125.78,0.77365,0.77385,0.7736,0.77376,94.09,False
'2018-01-17T07:59:00',0.77357,0.77357,0.77345,0.77349,104.17,0.77374,0.77374,0.77361,0.77369,58.88,True
'2018-01-17T08:00:00',0.7735,0.77362,0.7735,0.77355,203.83,0.77366,0.77378,0.77364,0.77365,147.17,False
'2018-01-17T08:01:00',0.77353,0.77366,0.77348,0.77349,150.03,0.77365,0.77379,0.77365,0.77367,108.52,False
'2018-01-17T08:02:00',0.77349,0.77354,0.77321,0.77321,133.32,0.77366,0.77369,0.77337,0.77337,142.07,True
'2018-01-17T08:03:00',0.77321,0.77333,0.77318,0.77324,134.84,0.77337,0.77349,0.77335,0.77337,131.61,True
'2018-01-17T08:04:00',0.77322,0.77333,0.77318,0.77333,124.76,0.77337,0.77349,0.77334,0.77349,96.22,False
'2018-01-17T08:05:00',0.77333,0.77335,0.77321,0.77323,111.7,0.77349,0.77353,0.77336,0.77338,92.81,True
'2018-01-17T08:06:00',0.77323,0.77346,0.77323,0.7734,110.07,0.77339,0.77362,0.77338,0.77355,82.63,False
'2018-01-17T08:07:00',0.7734,0.77341,0.77319,0.77329,125.3,0.77355,0.77356,0.77334,0.77345,134.85,True
'2018-01-17T08:08:00',0.77329,0.77338,0.77325,0.77338,159.67,0.77343,0.77355,0.77341,0.77355,124.86,False
'2018-01-17T08:09:00',0.77338,0.77341,0.7733,0.7733,121.86,0.77352,0.77357,0.77345,0.77346,92.64,True
'2018-01-17T08:10:00',0.77329,0.77344,0.77319,0.7734,165.15,0.77345,0.77358,0.77337,0.77356,126.25,True
'2018-01-17T08:11:00',0.7734,0.77348,0.77333,0.77346,142.21,0.77354,0.77363,0.77349,0.77362,119.87,False
'2018-01-17T08:12:00',0.77347,0.77348,0.77337,0.77337,89.49,0.77363,0.77365,0.77352,0.77353,114.0,True
'2018-01-17T08:13:00',0.77338,0.77362,0.77333,0.77355,87.8,0.77354,0.77377,0.77349,0.7737,112.42,True
'2018-01-17T08:14:00',0.77356,0.77356,0.77343,0.77355,153.71,0.77374,0.77374,0.7736,0.77371,142.31,False
'2018-01-17T08:15:00',0.77355,0.77358,0.77349,0.77351,92.11,0.7737,0.77374,0.77365,0.77366,85.25,False
'2018-01-17T08:16:00',0.77351,0.77356,0.77348,0.7735,77.98,0.77367,0.77371,0.77364,0.77365,68.83,False
'2018-01-17T08:17:00',0.7735,0.77356,0.77349,0.77349,92.55,0.77368,0.77374,0.77365,0.77366,87.09,True
'2018-01-17T08:18:00',0.7735,0.77359,0.77348,0.77358,97.21,0.77366,0.77374,0.77364,0.77374,99.56,True
'2018-01-17T08:19:00',0.77358,0.77373,0.77358,0.77373,158.87,0.77374,0.77389,0.77373,0.77389,149.54,True
'2018-01-17T08:20:00',0.77372,0.77385,0.77368,0.77381,161.2,0.77388,0.77401,0.77384,0.77397,137.66,False
'2018-01-17T08:21:00',0.77378,0.77378,0.77368,0.77369,118.46,0.77395,0.77395,0.77383,0.77386,81.07,True
'2018-01-17T08:22:00',0.77371,0.77386,0.7737,0.77375,133.87,0.77386,0.77401,0.77384,0.77389,94.68,False
'2018-01-17T08:23:00',0.77376,0.77376,0.77358,0.77362,82.51,0.77389,0.77389,0.77374,0.77377,82.51,False
'2018-01-17T08:24:00',0.77362,0.77363,0.77353,0.77359,130.15,0.77378,0.77379,0.77368,0.77374,128.41,False
'2018-01-17T08:25:00',0.77365,0.77365,0.7734,0.77341,177.88,0.7738,0.7738,0.77354,0.77354,116.4,True
'2018-01-17T08:26:00',0.77341,0.77353,0.77337,0.77342,186.6,0.77356,0.77368,0.77351,0.77356,119.67,True
'2018-01-17T08:27:00',0.77338,0.77349,0.77338,0.77346,128.83,0.77353,0.77364,0.77353,0.77361,128.27,False
'2018-01-17T08:28:00',0.77344,0.77344,0.77334,0.77334,126.46,0.77359,0.77359,0.77349,0.77351,102.24,False
'2018-01-17T08:29:00',0.77334,0.77334,0.77318,0.77325,117.23,0.77351,0.77351,0.77333,0.77339,99.39,True
'2018-01-17T08:30:00',0.77324,0.77339,0.77324,0.77332,110.0,0.77337,0.77354,0.77337,0.77347,102.19,True
'2018-01-17T08:31:00',0.77331,0.7735,0.77327,0.77345,100.42,0.77346,0.77363,0.77342,0.77361,85.28,False
'2018-01-17T08:32:00',0.77345,0.77345,0.77332,0.77337,97.83,0.77359,0.77359,0.77346,0.77352,87.5,True
'2018-01-17T08:33:00',0.77336,0.77343,0.7733,0.77343,98.11,0.77351,0.77358,0.77347,0.77358,90.65,True
'2018-01-17T08:34:00',0.77343,0.77346,0.77337,0.77346,77.28,0.77358,0.77361,0.77352,0.77361,59.52,False
'2018-01-17T08:35:00',0.77346,0.77346,0.77322,0.77338,140.03,0.77361,0.77361,0.77338,0.77353,119.24,False
'2018-01-17T08:36:00',0.77338,0.77343,0.77332,0.77334,114.73,0.77355,0.7736,0.77347,0.77349,124.06,True
'2018-01-17T08:37:00',0.77335,0.77342,0.7733,0.7734,75.46,0.7735,0.77357,0.77344,0.77356,68.63,False
'2018-01-17T08:38:00',0.77339,0.77342,0.77336,0.77336,48.44,0.77354,0.77357,0.77351,0.77351,49.0,True
'2018-01-17T08:39:00',0.77336,0.7735,0.77331,0.77344,98.12,0.77351,0.77366,0.77346,0.77359,91.29,True
'2018-01-17T08:40:00',0.77342,0.77356,0.7734,0.77354,138.15,0.77357,0.7737,0.77355,0.77368,169.62,True
'2018-01-17T08:41:00',0.77353,0.77358,0.77343,0.77356,102.07,0.77367,0.77372,0.77359,0.77372,125.31,True
'2018-01-17T08:42:00',0.77356,0.77365,0.77349,0.77359,122.49,0.7737,0.77378,0.77362,0.77371,148.88,True
'2018-01-17T08:43:00',0.77358,0.77363,0.77353,0.77359,102.22,0.77371,0.77377,0.77367,0.77374,91.46,False
'2018-01-17T08:44:00',0.77358,0.77362,0.77329,0.77334,181.36,0.77373,0.77376,0.77344,0.77347,181.4,True
'2018-01-17T08:45:00',0.77334,0.77352,0.77332,0.77347,141.81,0.77348,0.77367,0.77347,0.77363,136.74,True
'2018-01-17T08:46:00',0.77346,0.77353,0.77342,0.77352,152.5,0.77361,0.77368,0.77358,0.77368,116.58,True
'2018-01-17T08:47:00',0.77352,0.77366,0.77351,0.77366,112.86,0.77369,0.77382,0.77367,0.77382,109.39,False
'2018-01-17T08:48:00',0.77365,0.77365,0.77353,0.77359,83.83,0.77381,0.77381,0.77369,0.77374,76.87,True
'2018-01-17T08:49:00',0.77358,0.7738,0.77358,0.77368,162.79,0.77373,0.77395,0.77373,0.77383,142.59,True
'2018-01-17T08:50:00',0.77371,0.77381,0.77368,0.77378,132.25,0.77386,0.77397,0.77383,0.77393,125.32,False
'2018-01-17T08:51:00',0.77376,0.7738,0.77354,0.77354,98.05,0.77389,0.77394,0.77367,0.77367,71.32,True
'2018-01-17T08:52:00',0.77355,0.77359,0.7735,0.77359,79.97,0.77368,0.77372,0.77361,0.77371,52.0,False
'2018-01-17T08:53:00',0.77355,0.7736,0.77341,0.77345,99.21,0.77369,0.77373,0.77349,0.77356,62.49,False
'2018-01-17T08:54:00',0.77348,0.77348,0.77335,0.77335,91.84,0.77359,0.77361,0.77347,0.77347,70.98,True
'2018-01-17T08:55:00',0.77335,0.77348,0.77312,0.77347,111.34,0.77347,0.77363,0.77326,0.77362,110.68,False
'2018-01-17T08:56:00',0.77347,0.77353,0.77339,0.77339,102.07,0.77361,0.77366,0.77352,0.77352,80.46,False
'2018-01-17T08:57:00',0.77339,0.77339,0.77318,0.77325,143.04,0.7735,0.7735,0.77332,0.7734,107.31,False
'2018-01-17T08:58:00',0.77325,0.77331,0.77312,0.77317,134.43,0.77338,0.77343,0.77327,0.77333,115.14,False
'2018-01-17T08:59:00',0.77317,0.77319,0.77302,0.77313,187.72,0.77331,0.77332,0.77313,0.77329,149.21,False
'2018-01-17T09:00:00',0.77313,0.77329,0.77306,0.77306,184.5,0.77327,0.77345,0.77319,0.77322,172.26,True
'2018-01-17T09:01:00',0.77309,0.77326,0.77309,0.7732,131.63,0.77323,0.77341,0.77323,0.77335,137.09,False
'2018-01-17T09:02:00',0.77321,0.7733,0.77315,0.77316,90.92,0.77336,0.77344,0.77329,0.77331,88.65,False
'2018-01-17T09:03:00',0.77315,0.77317,0.77301,0.77307,107.74,0.7733,0.77334,0.77316,0.77321,91.21,True
'2018-01-17T09:04:00',0.77307,0.77329,0.77307,0.77322,144.13,0.77322,0.77342,0.77322,0.77337,133.78,False
'2018-01-17T09:05:00',0.77321,0.77327,0.77304,0.77305,116.94,0.77337,0.77342,0.7732,0.7732,121.62,True
'2018-01-17T09:06:00',0.77305,0.77316,0.77303,0.77309,98.12,0.7732,0.7733,0.77318,0.77323,131.78,True
'2018-01-17T09:07:00',0.77307,0.77313,0.77298,0.77313,145.45,0.77321,0.77329,0.77313,0.77327,142.28,False
'2018-01-17T09:08:00',0.77313,0.77328,0.77311,0.77313,97.68,0.77328,0.77343,0.77327,0.77327,89.38,False
'2018-01-17T09:09:00',0.77313,0.77323,0.77304,0.77311,151.06,0.77327,0.77337,0.77318,0.77326,139.91,True
'2018-01-17T09:10:00',0.7731,0.77317,0.77301,0.77317,91.78,0.77326,0.77332,0.77315,0.77331,133.55,False
'2018-01-17T09:11:00',0.77318,0.77326,0.77313,0.77315,97.08,0.77332,0.7734,0.77328,0.77331,107.8,False
'2018-01-17T09:12:00',0.77318,0.77318,0.77307,0.77315,77.72,0.77332,0.77332,0.77322,0.77329,87.21,True
'2018-01-17T09:13:00',0.77315,0.7732,0.77304,0.77316,113.58,0.77329,0.77334,0.77317,0.7733,121.55,True
'2018-01-17T09:14:00',0.77316,0.77335,0.77315,0.77335,71.23,0.77331,0.77349,0.77327,0.77349,88.73,True
'2018-01-17T09:15:00',0.77337,0.77341,0.77332,0.77341,83.14,0.77351,0.77356,0.77345,0.77355,84.27,True
'2018-01-17T09:16:00',0.7734,0.77345,0.77337,0.77342,75.09,0.77354,0.77358,0.7735,0.77356,64.27,False
'2018-01-17T09:17:00',0.77344,0.77347,0.77325,0.77335,153.84,0.77357,0.7736,0.77339,0.77349,119.7,False
'2018-01-17T09:18:00',0.77335,0.7734,0.77278,0.77292,225.35,0.77349,0.77355,0.7729,0.77305,159.04,False
'2018-01-17T09:19:00',0.77292,0.77297,0.77266,0.77272,85.92,0.77306,0.77311,0.77279,0.77284,81.17,True
'2018-01-17T09:20:00',0.77272,0.77287,0.77271,0.77283,90.9,0.77283,0.77303,0.77282,0.77298,91.06,True
'2018-01-17T09:21:00',0.77283,0.77299,0.77283,0.77299,51.52,0.77297,0.77313,0.77297,0.77313,48.7,False
'2018-01-17T09:22:00',0.77299,0.77305,0.77293,0.77296,77.33,0.77313,0.7732,0.77308,0.7731,63.89,False
'2018-01-17T09:23:00',0.77298,0.773,0.77283,0.77285,60.65,0.77313,0.77313,0.77297,0.77299,54.44,True
'2018-01-17T09:24:00',0.77285,0.77288,0.77262,0.77288,114.22,0.77299,0.773,0.77278,0.773,105.48,False
'2018-01-17T09:25:00',0.77286,0.77302,0.77283,0.77284,122.72,0.77301,0.77317,0.77297,0.77301,92.74,False
'2018-01-17T09:26:00',0.77286,0.77286,0.7727,0.77275,99.41,0.77301,0.77301,0.77286,0.77291,111.46,True
'2018-01-17T09:27:00',0.77275,0.77282,0.77273,0.77281,59.98,0.7729,0.77297,0.77288,0.77296,73.42,False
'2018-01-17T09:28:00',0.77282,0.77282,0.77258,0.77271,96.72,0.77296,0.77297,0.77272,0.77285,93.33,True
'2018-01-17T09:29:00',0.77269,0.77289,0.77263,0.77286,78.17,0.77284,0.77302,0.77277,0.77299,87.39,False
'2018-01-17T09:30:00',0.77282,0.7729,0.77279,0.77284,89.12,0.77299,0.77302,0.77291,0.77296,137.65,True
'2018-01-17T09:31:00',0.77284,0.773,0.77277,0.77297,82.49,0.77296,0.77311,0.77288,0.77311,118.61,True
'2018-01-17T09:32:00',0.77297,0.77302,0.7729,0.77299,92.6,0.7731,0.77312,0.77304,0.77312,125.06,True
'2018-01-17T09:33:00',0.77299,0.77311,0.77298,0.77303,67.37,0.7731,0.77324,0.77308,0.77317,101.63,True
'2018-01-17T09:34:00',0.77303,0.77313,0.77302,0.77313,75.59,0.77314,0.77328,0.77314,0.77328,93.9,False
'2018-01-17T09:35:00',0.77314,0.77317,0.77309,0.7731,60.68,0.77328,0.7733,0.77323,0.77325,50.19,False
'2018-01-17T09:36:00',0.77312,0.77312,0.77301,0.77301,81.46,0.77327,0.77327,0.77315,0.77315,72.87,False
'2018-01-17T09:37:00',0.77301,0.77307,0.77283,0.77284,63.25,0.77316,0.77323,0.77299,0.77299,52.61,True
'2018-01-17T09:38:00',0.77284,0.77338,0.77284,0.77338,71.49,0.77299,0.77354,0.77299,0.77352,65.96,True
'2018-01-17T09:39:00',0.77338,0.77354,0.77334,0.7735,100.27,0.77353,0.77371,0.77349,0.77363,79.91,True
'2018-01-17T09:40:00',0.7735,0.77368,0.7735,0.77368,90.21,0.77364,0.77384,0.77364,0.77384,81.24,True
'2018-01-17T09:41:00',0.77368,0.7738,0.77365,0.77374,69.4,0.77383,0.77394,0.77381,0.77389,62.78,True
'2018-01-17T09:42:00',0.77373,0.7738,0.77359,0.7738,63.04,0.77388,0.77392,0.77372,0.77391,74.68,False
'2018-01-17T09:43:00',0.7738,0.77384,0.77368,0.77372,74.49,0.77393,0.77397,0.77382,0.77387,74.11,False
'2018-01-17T09:44:00',0.77372,0.77386,0.7737,0.77371,105.69,0.77387,0.77401,0.77384,0.77386,91.81,False
'2018-01-17T09:45:00',0.7737,0.77375,0.77356,0.77357,129.37,0.77385,0.77388,0.77371,0.77371,97.42,False
'2018-01-17T09:46:00',0.77356,0.77357,0.7735,0.77356,71.13,0.7737,0.77372,0.77365,0.77372,61.18,True
'2018-01-17T09:47:00',0.77357,0.77364,0.7735,0.77363,106.07,0.77371,0.7738,0.77365,0.77377,98.8,True
'2018-01-17T09:48:00',0.77362,0.77377,0.77359,0.77374,103.86,0.77377,0.77395,0.77374,0.77388,82.08,True
'2018-01-17T09:49:00',0.77375,0.77381,0.77372,0.77381,62.64,0.7739,0.77396,0.77388,0.77395,63.77,True
'2018-01-17T09:50:00',0.7738,0.77391,0.77366,0.77388,100.81,0.77394,0.77406,0.7738,0.77402,89.78,False
'2018-01-17T09:51:00',0.77388,0.77394,0.7738,0.77381,62.04,0.77401,0.77407,0.77395,0.77396,58.08,False
'2018-01-17T09:52:00',0.77381,0.77381,0.77369,0.77374,74.11,0.77396,0.77396,0.77383,0.77389,60.57,False
'2018-01-17T09:53:00',0.77374,0.7738,0.77368,0.77369,86.71,0.77388,0.77394,0.77382,0.77384,78.32,True
'2018-01-17T09:54:00',0.77369,0.77412,0.77368,0.77408,206.54,0.77385,0.77427,0.77381,0.77419,176.6,False
'2018-01-17T09:55:00',0.77406,0.77417,0.77385,0.77385,248.21,0.77421,0.77431,0.77399,0.77399,199.95,False
'2018-01-17T09:56:00',0.77385,0.77395,0.77369,0.77379,142.24,0.77397,0.77407,0.77384,0.77394,150.79,False
'2018-01-17T09:57:00',0.77379,0.77388,0.77354,0.77354,89.65,0.77394,0.77401,0.77369,0.77369,130.01,False
'2018-01-17T09:58:00',0.77352,0.77356,0.77325,0.77328,197.75,0.77367,0.7737,0.77338,0.77342,223.25,True
'2018-01-17T09:59:00',0.77328,0.7734,0.77313,0.77335,164.68,0.77342,0.77353,0.77327,0.77349,153.09,False
'2018-01-17T10:00:00',0.77335,0.77337,0.77324,0.77334,96.58,0.77349,0.7735,0.77336,0.77348,86.55,True
'2018-01-17T10:01:00',0.77334,0.77343,0.77332,0.77343,69.58,0.7735,0.77357,0.77346,0.77357,82.81,True
'2018-01-17T10:02:00',0.77342,0.77362,0.77328,0.7736,87.22,0.77356,0.77374,0.77342,0.77371,115.09,True
'2018-01-17T10:03:00',0.77361,0.77399,0.77361,0.77382,113.37,0.77372,0.77411,0.77372,0.77394,169.99,True
'2018-01-17T10:04:00',0.77382,0.77404,0.77378,0.77402,107.59,0.77394,0.77417,0.77393,0.77415,148.09,False
'2018-01-17T10:05:00',0.77401,0.77406,0.77387,0.77393,78.19,0.77412,0.77419,0.774,0.77406,97.0,False
'2018-01-17T10:06:00',0.77393,0.77393,0.77384,0.77389,87.75,0.77407,0.77408,0.77399,0.77403,107.65,False
'2018-01-17T10:07:00',0.77389,0.77396,0.77378,0.77383,100.3,0.77403,0.77411,0.77393,0.77396,99.23,True
'2018-01-17T10:08:00',0.77383,0.774,0.77383,0.77398,68.62,0.77395,0.77414,0.77395,0.77414,65.59,True
'2018-01-17T10:09:00',0.77398,0.77402,0.77394,0.77402,63.39,0.77413,0.77416,0.77409,0.77416,57.55,False
'2018-01-17T10:10:00',0.77402,0.77404,0.77392,0.77392,59.13,0.77416,0.77417,0.77407,0.77407,66.09,False
'2018-01-17T10:11:00',0.77392,0.77396,0.77368,0.7737,74.72,0.77407,0.7741,0.77382,0.77384,104.16,True
'2018-01-17T10:12:00',0.77371,0.77376,0.77366,0.77374,71.42,0.77384,0.7739,0.77382,0.77388,104.65,False
'2018-01-17T10:13:00',0.77375,0.77375,0.77369,0.7737,38.34,0.77389,0.77389,0.77383,0.77384,54.14,False
'2018-01-17T10:14:00',0.77369,0.7738,0.77366,0.7737,62.18,0.77383,0.77394,0.7738,0.77383,88.24,False
'2018-01-17T10:15:00',0.7737,0.77372,0.77353,0.77365,82.71,0.77384,0.77386,0.77366,0.77378,84.9,True
'2018-01-17T10:16:00',0.77364,0.77378,0.77359,0.77373,106.36,0.77376,0.77393,0.77373,0.77387,108.6,False
'2018-01-17T10:17:00',0.77373,0.77374,0.77363,0.77371,101.95,0.77386,0.77389,0.77378,0.77385,93.64,False
'2018-01-17T10:18:00',0.77372,0.77373,0.7736,0.7736,71.72,0.77386,0.77387,0.77375,0.77375,62.42,False
'2018-01-17T10:19:00',0.7736,0.77363,0.77357,0.77357,40.43,0.77375,0.7738,0.7737,0.7737,45.21,False
'2018-01-17T10:20:00',0.77358,0.7736,0.7735,0.77355,56.2,0.77371,0.77372,0.77363,0.77367,59.72,False
'2018-01-17T10:21:00',0.77352,0.77356,0.77334,0.77338,47.45,0.77366,0.77368,0.77347,0.77351,56.72,True
'2018-01-17T10:22:00',0.77337,0.77346,0.77333,0.77341,101.47,0.77351,0.77358,0.77345,0.77354,100.58,True
'2018-01-17T10:23:00',0.77343,0.77353,0.77337,0.77351,135.08,0.77356,0.77368,0.77351,0.77366,112.56,False
'2018-01-17T10:24:00',0.77352,0.77356,0.77344,0.77344,85.71,0.77367,0.7737,0.77358,0.77358,72.76,False
'2018-01-17T10:25:00',0.77343,0.77367,0.77325,0.77325,194.92,0.77357,0.77381,0.7734,0.7734,212.71,True
'2018-01-17T10:26:00',0.77326,0.77351,0.77321,0.77343,130.84,0.77341,0.77364,0.77336,0.77358,132.79,False
'2018-01-17T10:27:00',0.77343,0.77348,0.7733,0.77332,126.33,0.77358,0.77365,0.77345,0.77348,93.86,True
'2018-01-17T10:28:00',0.77332,0.77337,0.77323,0.77333,113.53,0.77346,0.77352,0.77339,0.77348,104.27,False
'2018-01-17T10:29:00',0.77333,0.77337,0.77318,0.7732,98.13,0.77348,0.77352,0.77331,0.77335,106.26,True
'2018-01-17T10:30:00',0.77319,0.77333,0.77319,0.77325,100.14,0.77334,0.77348,0.77334,0.7734,98.72,True
'2018-01-17T10:31:00',0.77324,0.77341,0.77322,0.77341,73.28,0.77339,0.77356,0.77337,0.77355,69.9,True
'2018-01-17T10:32:00',0.77342,0.77351,0.77342,0.77351,89.76,0.77356,0.77367,0.77356,0.77367,103.58,False
'2018-01-17T10:33:00',0.77351,0.77352,0.77335,0.77335,106.25,0.77368,0.77368,0.7735,0.7735,100.52,True
'2018-01-17T10:34:00',0.77333,0.77351,0.77323,0.77351,140.89,0.7735,0.77368,0.77338,0.77368,142.7,False
'2018-01-17T10:35:00',0.77351,0.77351,0.77336,0.77347,90.55,0.77367,0.77367,0.77352,0.77362,74.12,False
'2018-01-17T10:36:00',0.77347,0.77355,0.77334,0.77346,102.66,0.77361,0.77371,0.7735,0.77362,75.45,True
'2018-01-17T10:37:00',0.77346,0.77358,0.77345,0.77354,112.78,0.77361,0.77373,0.77361,0.77369,83.77,True
'2018-01-17T10:38:00',0.77354,0.77361,0.77353,0.7736,45.51,0.77369,0.77374,0.77368,0.77374,37.64,False
'2018-01-17T10:39:00',0.77361,0.77364,0.77356,0.77356,43.98,0.77373,0.77378,0.77369,0.7737,44.09,True
'2018-01-17T10:40:00',0.77355,0.77362,0.77355,0.77362,53.33,0.77371,0.77377,0.77368,0.77377,58.21,False
'2018-01-17T10:41:00',0.77362,0.7737,0.77334,0.77339,95.5,0.77377,0.77382,0.77349,0.77353,80.0,False
'2018-01-17T10:42:00',0.77338,0.77338,0.77326,0.77332,112.18,0.77353,0.77353,0.77341,0.77347,78.84,True
'2018-01-17T10:43:00',0.77332,0.77343,0.77324,0.77343,100.21,0.77347,0.77357,0.77338,0.77357,70.64,True
'2018-01-17T10:44:00',0.77342,0.77364,0.77341,0.77364,112.19,0.77355,0.77379,0.77354,0.77378,87.6,False
'2018-01-17T10:45:00',0.77364,0.77364,0.77349,0.77349,117.41,0.77378,0.77378,0.77362,0.77362,87.14,False
'2018-01-17T10:46:00',0.7735,0.7735,0.77332,0.77341,136.01,0.77361,0.77365,0.77345,0.77355,100.18,True
'2018-01-17T10:47:00',0.77339,0.77353,0.77338,0.77349,117.48,0.77355,0.77366,0.77353,0.77362,88.77,True
'2018-01-17T10:48:00',0.77347,0.77359,0.77343,0.77357,104.54,0.77361,0.77372,0.77356,0.77372,84.12,True
'2018-01-17T10:49:00',0.77356,0.77371,0.77353,0.77366,120.5,0.77371,0.77388,0.77368,0.7738,87.7,False
'2018-01-17T10:50:00',0.77366,0.7737,0.77362,0.77363,46.72,0.77381,0.77382,0.77376,0.77377,33.68,True
'2018-01-17T10:51:00',0.77363,0.77367,0.7736,0.77367,48.22,0.77377,0.77379,0.77375,0.77379,36.38,False
'2018-01-17T10:52:00',0.77367,0.77386,0.77358,0.77363,107.0,0.77381,0.77401,0.77373,0.77378,78.26,True
'2018-01-17T10:53:00',0.77363,0.77376,0.77358,0.77369,56.86,0.77378,0.7739,0.77373,0.77383,52.43,True
'2018-01-17T10:54:00',0.77369,0.7738,0.77369,0.77378,61.56,0.77384,0.77394,0.77383,0.77392,72.1,True
'2018-01-17T10:55:00',0.77378,0.77397,0.77378,0.77396,100.21,0.77393,0.77411,0.77392,0.77409,101.37,False
'2018-01-17T10:56:00',0.77396,0.77401,0.77389,0.77389,48.43,0.77409,0.77415,0.77403,0.77403,64.44,False
'2018-01-17T10:57:00',0.77387,0.77389,0.77379,0.77381,59.84,0.77403,0.77403,0.77394,0.77395,104.82,True
'2018-01-17T10:58:00',0.77381,0.77391,0.7738,0.77384,71.1,0.77395,0.77406,0.77395,0.77399,68.79,True
'2018-01-17T10:59:00',0.77385,0.77394,0.77378,0.77385,164.32,0.774,0.77412,0.77392,0.774,118.33,False
'2018-01-17T11:00:00',0.77386,0.7739,0.77372,0.77378,167.49,0.77401,0.77412,0.77386,0.77395,146.32,False
'2018-01-17T11:01:00',0.77381,0.77389,0.77365,0.77366,122.31,0.77396,0.77404,0.77378,0.7738,106.22,False
'2018-01-17T11:02:00',0.77366,0.77366,0.77347,0.77351,144.74,0.7738,0.7738,0.77362,0.77368,110.85,True
'2018-01-17T11:03:00',0.77351,0.77365,0.7734,0.77365,167.91,0.77366,0.77378,0.77356,0.77378,150.01,False
'2018-01-17T11:04:00',0.77365,0.77373,0.77347,0.77347,119.31,0.77379,0.77387,0.7736,0.7736,100.24,False
'2018-01-17T11:05:00',0.77347,0.77359,0.77331,0.77334,80.63,0.7736,0.7737,0.77345,0.77348,77.84,False
'2018-01-17T11:06:00',0.77334,0.77339,0.77329,0.77331,75.05,0.7735,0.77352,0.77343,0.77345,80.53,False
'2018-01-17T11:07:00',0.77329,0.77332,0.77313,0.77316,94.66,0.77343,0.77346,0.77326,0.7733,115.27,True
'2018-01-17T11:08:00',0.77318,0.77325,0.77312,0.77317,107.88,0.77333,0.7734,0.77326,0.77333,122.93,True
'2018-01-17T11:09:00',0.77318,0.77339,0.77317,0.77333,94.14,0.77333,0.77351,0.7733,0.77346,111.86,False
'2018-01-17T11:10:00',0.77333,0.77337,0.77316,0.77332,99.93,0.77346,0.77352,0.77332,0.77347,99.96,True
'2018-01-17T11:11:00',0.77332,0.77347,0.7733,0.77344,87.63,0.77349,0.77359,0.77346,0.77357,96.96,True
'2018-01-17T11:12:00',0.77346,0.77352,0.77329,0.77352,84.45,0.77359,0.77364,0.77342,0.77363,103.49,False
'2018-01-17T11:13:00',0.77351,0.77361,0.77347,0.77348,54.36,0.77363,0.77375,0.77359,0.7736,66.69,False
'2018-01-17T11:14:00',0.77347,0.77347,0.7733,0.77344,58.55,0.7736,0.7736,0.77344,0.77357,70.28,False
'2018-01-17T11:15:00',0.77344,0.77344,0.77321,0.77333,106.98,0.77359,0.77359,0.77335,0.77345,114.03,False
'2018-01-17T11:16:00',0.77333,0.77333,0.77318,0.77319,66.96,0.77346,0.77346,0.77331,0.77333,90.89,True
'2018-01-17T11:17:00',0.7732,0.7734,0.77319,0.7733,110.25,0.77334,0.77352,0.77331,0.77345,120.54,True
'2018-01-17T11:18:00',0.77329,0.77334,0.77324,0.77333,83.84,0.77344,0.77349,0.77338,0.77348,75.6,True
'2018-01-17T11:19:00',0.77332,0.7735,0.7733,0.7735,82.5,0.77347,0.77364,0.77345,0.77362,94.59,True
'2018-01-17T11:20:00',0.77349,0.77366,0.77348,0.77355,142.37,0.77364,0.77382,0.77362,0.77369,105.1,False
'2018-01-17T11:21:00',0.77354,0.77366,0.77352,0.77353,104.18,0.7737,0.77379,0.77366,0.77366,78.83,False
'2018-01-17T11:22:00',0.77353,0.77353,0.7733,0.77338,113.4,0.77366,0.77366,0.77343,0.77353,99.35,True
'2018-01-17T11:23:00',0.77344,0.7735,0.77337,0.77338,111.6,0.77359,0.77364,0.7735,0.77355,94.96,True
'2018-01-17T11:24:00',0.77337,0.77352,0.77328,0.77352,102.64,0.77352,0.77368,0.77343,0.77368,88.84,False
'2018-01-17T11:25:00',0.77352,0.77363,0.77346,0.77346,97.37,0.77367,0.77377,0.7736,0.7736,106.58,True
'2018-01-17T11:26:00',0.77345,0.77353,0.77342,0.7735,149.35,0.7736,0.77368,0.77358,0.77365,149.88,True
'2018-01-17T11:27:00',0.77352,0.77371,0.7735,0.77371,126.88,0.77366,0.77385,0.77366,0.77385,141.68,True
'2018-01-17T11:28:00',0.7737,0.77382,0.7737,0.77374,102.54,0.77385,0.77396,0.77384,0.77389,120.74,True
'2018-01-17T11:29:00',0.77371,0.77382,0.77363,0.77379,99.8,0.77388,0.77397,0.77378,0.77392,105.41,True
'2018-01-17T11:30:00',0.7738,0.774,0.77379,0.774,96.75,0.77392,0.77417,0.77391,0.77414,113.54,False
'2018-01-17T11:31:00',0.77401,0.77402,0.77394,0.77398,69.75,0.77415,0.77417,0.77407,0.77412,90.02,False
'2018-01-17T11:32:00',0.77398,0.774,0.77381,0.77394,98.52,0.77412,0.77412,0.77397,0.77408,102.93,False
'2018-01-17T11:33:00',0.77394,0.77396,0.77366,0.77369,78.79,0.7741,0.7741,0.77378,0.77383,109.74,False
'2018-01-17T11:34:00',0.77369,0.7738,0.77362,0.77368,101.72,0.77382,0.77394,0.77374,0.77383,107.67,False
'2018-01-17T11:35:00',0.77367,0.77367,0.77357,0.77362,96.2,0.77382,0.77382,0.77372,0.77377,96.0,True
'2018-01-17T11:36:00',0.77362,0.77371,0.7736,0.77365,60.43,0.77376,0.77386,0.77374,0.7738,54.28,False
'2018-01-17T11:37:00',0.77365,0.77367,0.7736,0.77363,59.55,0.7738,0.77381,0.77375,0.77378,63.75,True
'2018-01-17T11:38:00',0.77362,0.77378,0.77355,0.77376,105.59,0.77377,0.77393,0.7737,0.77391,103.57,True
'2018-01-17T11:39:00',0.77376,0.7738,0.77366,0.77376,117.91,0.77391,0.77396,0.77381,0.77393,106.0,True
'2018-01-17T11:40:00',0.77378,0.77383,0.77376,0.7738,65.56,0.77393,0.77397,0.77391,0.77395,54.13,True
'2018-01-17T11:41:00',0.7738,0.77402,0.77379,0.77398,76.96,0.77394,0.77417,0.77392,0.77414,79.15,False
'2018-01-17T11:42:00',0.77398,0.77398,0.77384,0.7739,105.76,0.77413,0.77414,0.77399,0.77406,95.0,True
'2018-01-17T11:43:00',0.77392,0.77396,0.77389,0.77395,87.26,0.77407,0.77411,0.77403,0.77409,58.45,True
'2018-01-17T11:44:00',0.77395,0.77405,0.77391,0.77405,81.47,0.77409,0.77419,0.77404,0.77419,48.34,True
'2018-01-17T11:45:00',0.77403,0.77417,0.77397,0.77415,84.5,0.77416,0.7743,0.77411,0.77428,55.53,True
'2018-01-17T11:46:00',0.77417,0.77433,0.77417,0.77425,103.68,0.77431,0.77447,0.77431,0.77437,79.39,False
'2018-01-17T11:47:00',0.77426,0.77431,0.77406,0.77406,128.51,0.7744,0.77446,0.7742,0.7742,83.29,False
'2018-01-17T11:48:00',0.77406,0.77408,0.77401,0.77403,60.06,0.7742,0.77422,0.77415,0.77417,51.04,False
'2018-01-17T11:49:00',0.77403,0.77404,0.77394,0.77401,69.26,0.77417,0.77419,0.77408,0.77415,78.91,False
'2018-01-17T11:50:00',0.77403,0.77404,0.77394,0.774,72.7,0.77417,0.77417,0.77409,0.77416,62.75,False
'2018-01-17T11:51:00',0.77401,0.77403,0.77393,0.77396,70.93,0.77414,0.77417,0.77408,0.77412,63.62,True
'2018-01-17T11:52:00',0.77396,0.77402,0.77393,0.77402,48.07,0.77413,0.77417,0.77408,0.77417,59.62,True
'2018-01-17T11:53:00',0.77402,0.77407,0.77399,0.77406,61.22,0.77417,0.77422,0.77414,0.77422,60.7,False
'2018-01-17T11:54:00',0.77406,0.77406,0.77397,0.77404,68.1,0.7742,0.7742,0.77412,0.77419,89.32,False
'2018-01-17T11:55:00',0.77403,0.77404,0.77382,0.77384,48.8,0.77418,0.77419,0.77396,0.77398,52.42,False
'2018-01-17T11:56:00',0.77385,0.77393,0.77376,0.77376,80.38,0.77398,0.77406,0.77391,0.77391,73.63,False
'2018-01-17T11:57:00',0.77378,0.77381,0.77374,0.77375,101.61,0.77393,0.77394,0.77386,0.77389,77.93,False
'2018-01-17T11:58:00',0.77373,0.77376,0.77368,0.77372,77.7,0.77387,0.77389,0.77381,0.77385,58.49,False
'2018-01-17T11:59:00',0.7737,0.7737,0.77361,0.77362,57.18,0.77384,0.77384,0.77376,0.77377,55.76,False
'2018-01-17T12:00:00',0.77362,0.77368,0.77352,0.77362,85.53,0.77377,0.77383,0.77367,0.77377,71.87,True
'2018-01-17T12:01:00',0.77364,0.77393,0.77363,0.77386,107.17,0.77379,0.77408,0.77377,0.77401,89.89,True
'2018-01-17T12:02:00',0.77387,0.77404,0.77386,0.77404,79.78,0.77402,0.77418,0.77401,0.77418,64.84,True
'2018-01-17T12:03:00',0.77404,0.77409,0.774,0.77409,64.14,0.77418,0.77422,0.77415,0.77422,58.78,False
'2018-01-17T12:04:00',0.77409,0.77411,0.77407,0.77407,34.86,0.77423,0.77425,0.7742,0.7742,38.86,True
'2018-01-17T12:05:00',0.77406,0.77409,0.77405,0.77409,15.84,0.7742,0.77423,0.77418,0.77422,13.5,True
'2018-01-17T12:06:00',0.7741,0.77413,0.77407,0.77412,39.65,0.77422,0.77427,0.77421,0.77425,30.13,False
'2018-01-17T12:07:00',0.7741,0.77412,0.77404,0.77404,38.39,0.77423,0.77426,0.77418,0.77419,28.08,True
'2018-01-17T12:08:00',0.77404,0.7741,0.77402,0.77406,45.49,0.7742,0.77426,0.77416,0.7742,50.82,True
'2018-01-17T12:09:00',0.77405,0.77408,0.77402,0.77408,21.69,0.77419,0.77422,0.77416,0.77422,20.61,True
'2018-01-17T12:10:00',0.77407,0.77419,0.77407,0.77419,40.71,0.77419,0.77433,0.77419,0.77432,40.2,True
'2018-01-17T12:11:00',0.77419,0.77429,0.77419,0.77429,47.6,0.77433,0.77442,0.77432,0.7744,52.02,False
'2018-01-17T12:12:00',0.77429,0.77433,0.77421,0.77428,60.5,0.77439,0.77447,0.77434,0.77441,54.28,False
'2018-01-17T12:13:00',0.77428,0.77428,0.77405,0.77406,74.23,0.77442,0.77442,0.7742,0.77421,73.66,False
'2018-01-17T12:14:00',0.77406,0.77411,0.77403,0.77403,54.42,0.77422,0.77425,0.77418,0.77418,47.38,True
'2018-01-17T12:15:00',0.77403,0.77412,0.77402,0.77406,41.32,0.77418,0.77426,0.77417,0.77419,34.57,False
'2018-01-17T12:16:00',0.77404,0.77412,0.774,0.774,41.19,0.77419,0.77423,0.77413,0.77413,49.23,True
'2018-01-17T12:17:00',0.774,0.77417,0.774,0.77413,45.06,0.77413,0.77431,0.77413,0.77426,49.93,True
'2018-01-17T12:18:00',0.77413,0.77425,0.77413,0.77425,36.0,0.77425,0.77438,0.77425,0.77438,48.15,False
'2018-01-17T12:19:00',0.77426,0.77426,0.77416,0.77416,41.85,0.7744,0.7744,0.7743,0.77431,52.01,True
'2018-01-17T12:20:00',0.77417,0.77436,0.77409,0.77436,123.06,0.77431,0.77452,0.77424,0.77452,137.36,True
'2018-01-17T12:21:00',0.77435,0.77481,0.77433,0.77479,140.96,0.77449,0.77496,0.77444,0.77493,167.16,False
'2018-01-17T12:22:00',0.77478,0.77491,0.77469,0.77478,177.15,0.77492,0.77506,0.77483,0.77492,152.51,True
'2018-01-17T12:23:00',0.77478,0.77485,0.77476,0.77484,101.08,0.77493,0.77499,0.7749,0.77498,87.87,False
'2018-01-17T12:24:00',0.77484,0.77484,0.77448,0.77448,113.9,0.77498,0.77498,0.77463,0.77463,115.43,False
'2018-01-17T12:25:00',0.77449,0.7745,0.77428,0.77434,110.91,0.77464,0.77465,0.77443,0.77449,154.17,True
'2018-01-17T12:26:00',0.77434,0.7747,0.77434,0.7747,73.19,0.77449,0.77485,0.77449,0.77485,85.88,True
'2018-01-17T12:27:00',0.7747,0.77498,0.77468,0.77493,89.56,0.77485,0.77513,0.77483,0.77508,85.81,False
'2018-01-17T12:28:00',0.77493,0.77497,0.77468,0.77471,111.58,0.77508,0.77512,0.77484,0.77486,130.81,True
'2018-01-17T12:29:00',0.77471,0.77494,0.77467,0.77494,76.32,0.77486,0.77508,0.77482,0.77508,93.7,False
'2018-01-17T12:30:00',0.77494,0.77494,0.77472,0.77491,85.46,0.7751,0.7751,0.77486,0.77504,109.21,False
'2018-01-17T12:31:00',0.7749,0.77496,0.77485,0.77485,48.39,0.77505,0.7751,0.77499,0.77499,49.55,True
'2018-01-17T12:32:00',0.77485,0.77505,0.77485,0.77505,95.71,0.775,0.7752,0.775,0.7752,93.25,False
'2018-01-17T12:33:00',0.77504,0.77507,0.77495,0.77501,101.24,0.77519,0.77522,0.7751,0.77516,105.43,False
'2018-01-17T12:34:00',0.77498,0.77505,0.77486,0.77488,110.31,0.77513,0.77521,0.77501,0.77502,107.63,False
'2018-01-17T12:35:00',0.77488,0.77488,0.77462,0.77471,114.46,0.77503,0.77504,0.77478,0.77485,117.72,True
'2018-01-17T12:36:00',0.77471,0.77498,0.77467,0.77494,125.89,0.77485,0.77512,0.77482,0.77511,93.9,False
'2018-01-17T12:37:00',0.77496,0.77496,0.7747,0.7747,108.79,0.77511,0.77511,0.77486,0.77487,105.73,True
'2018-01-17T12:38:00',0.7747,0.77476,0.77463,0.77476,54.67,0.77485,0.7749,0.77477,0.7749,81.12,True
'2018-01-17T12:39:00',0.77477,0.77492,0.77473,0.77488,101.12,0.7749,0.77506,0.77488,0.77502,116.57,True
'2018-01-17T12:40:00',0.77488,0.77502,0.77485,0.77501,79.58,0.77502,0.77518,0.77501,0.77515,88.63,True
'2018-01-17T12:41:00',0.77501,0.77518,0.775,0.77504,60.69,0.77516,0.77532,0.77515,0.7752,66.18,False
'2018-01-17T12:42:00',0.77503,0.77503,0.77494,0.77494,42.96,0.7752,0.7752,0.77507,0.77507,58.96,True
'2018-01-17T12:43:00',0.77494,0.77501,0.77487,0.77494,39.18,0.77509,0.77517,0.77501,0.77508,57.33,False
'2018-01-17T12:44:00',0.77494,0.77494,0.77481,0.77484,80.37,0.77508,0.77509,0.77497,0.77504,91.91,True
'2018-01-17T12:45:00',0.77485,0.77505,0.77483,0.775,92.75,0.77503,0.7752,0.775,0.77516,127.43,False
'2018-01-17T12:46:00',0.775,0.775,0.77493,0.77499,50.84,0.77514,0.77516,0.77508,0.77513,78.95,True
'2018-01-17T12:47:00',0.77497,0.77509,0.77491,0.77506,61.63,0.77513,0.77525,0.77505,0.77521,62.92,False
'2018-01-17T12:48:00',0.77506,0.77506,0.77494,0.77496,66.6,0.77521,0.77521,0.77509,0.77513,53.0,True
'2018-01-17T12:49:00',0.77496,0.77501,0.77496,0.77501,40.13,0.77511,0.77516,0.77511,0.77516,31.89,False
'2018-01-17T12:50:00',0.77501,0.77502,0.77498,0.77501,52.48,0.77516,0.77517,0.77513,0.77516,39.2,False
'2018-01-17T12:51:00',0.775,0.775,0.77489,0.77498,69.74,0.77515,0.77516,0.77504,0.77513,53.06,True
'2018-01-17T12:52:00',0.77497,0.77507,0.77491,0.77507,35.46,0.77512,0.77521,0.77506,0.77521,38.65,True
'2018-01-17T12:53:00',0.77506,0.77522,0.77506,0.7752,43.53,0.77521,0.77533,0.77519,0.77532,63.91,True
'2018-01-17T12:54:00',0.77522,0.77543,0.77511,0.77542,61.35,0.77533,0.77556,0.77522,0.77555,87.08,False
'2018-01-17T12:55:00',0.77543,0.7755,0.77518,0.77519,126.98,0.77557,0.77564,0.77533,0.77534,114.7,False
'2018-01-17T12:56:00',0.77519,0.77519,0.77492,0.77494,107.61,0.77535,0.77535,0.77508,0.7751,87.06,True
'2018-01-17T12:57:00',0.77496,0.77512,0.7749,0.77506,113.5,0.77511,0.77527,0.77506,0.7752,89.24,False
'2018-01-17T12:58:00',0.77506,0.77511,0.77486,0.77487,116.46,0.77521,0.77523,0.77501,0.77502,115.78,False
'2018-01-17T12:59:00',0.77487,0.7749,0.77471,0.77473,131.57,0.77502,0.77506,0.77488,0.77489,129.18,True
'2018-01-17T13:00:00',0.77473,0.77484,0.77469,0.77481,71.26,0.77489,0.77496,0.77485,0.77493,86.92,True
'2018-01-17T13:01:00',0.77481,0.77502,0.77476,0.77502,95.28,0.77494,0.77515,0.77491,0.77515,110.83,True
'2018-01-17T13:02:00',0.77501,0.77509,0.7749,0.77503,126.2,0.77516,0.77523,0.77503,0.77519,134.8,False
'2018-01-17T13:03:00',0.77502,0.77509,0.77487,0.77497,96.42,0.77516,0.77524,0.77502,0.77512,132.59,False
'2018-01-17T13:04:00',0.77496,0.77498,0.77455,0.77457,104.68,0.7751,0.7751,0.77467,0.77467,139.97,False
'2018-01-17T13:05:00',0.77458,0.7746,0.77444,0.77446,77.99,0.77467,0.77474,0.77459,0.77462,81.45,False
'2018-01-17T13:06:00',0.77447,0.77454,0.77434,0.77441,132.33,0.77463,0.77469,0.77448,0.77455,102.59,True
'2018-01-17T13:07:00',0.77441,0.77449,0.7744,0.77449,76.45,0.77455,0.77464,0.77455,0.77463,58.09,True
'2018-01-17T13:08:00',0.77448,0.77492,0.77441,0.77492,103.0,0.77463,0.77505,0.77456,0.77505,96.74,True
'2018-01-17T13:09:00',0.77492,0.77498,0.77476,0.77492,123.48,0.77506,0.7751,0.77492,0.77508,100.55,False
'2018-01-17T13:10:00',0.77491,0.77494,0.77479,0.77486,110.68,0.77508,0.77509,0.77494,0.775,88.01,True
'2018-01-17T13:11:00',0.77487,0.77494,0.77482,0.77491,97.9,0.775,0.77506,0.77495,0.77504,70.0,False
'2018-01-17T13:12:00',0.77491,0.77503,0.77472,0.77473,104.12,0.77504,0.77517,0.77486,0.77487,79.46,True
'2018-01-17T13:13:00',0.77473,0.77491,0.77472,0.77491,121.17,0.77489,0.77503,0.77486,0.77503,98.53,False
'2018-01-17T13:14:00',0.77492,0.77492,0.77481,0.77483,94.81,0.77503,0.77503,0.77495,0.77498,84.1,True
'2018-01-17T13:15:00',0.77483,0.7749,0.77475,0.7749,89.52,0.77498,0.77504,0.7749,0.77504,66.73,True
'2018-01-17T13:16:00',0.77489,0.77518,0.77482,0.77516,131.52,0.77504,0.77531,0.77497,0.77531,100.28,True
'2018-01-17T13:17:00',0.77516,0.77527,0.77512,0.77523,118.04,0.77531,0.77541,0.77526,0.77537,86.09,True
'2018-01-17T13:18:00',0.77522,0.77539,0.77517,0.77534,116.12,0.77536,0.77554,0.77531,0.77549,78.85,False
'2018-01-17T13:19:00',0.77535,0.77536,0.77527,0.77528,62.35,0.7755,0.77551,0.77542,0.77543,57.64,False
'2018-01-17T13:20:00',0.77528,0.77538,0.77506,0.77506,129.37,0.77543,0.77553,0.77521,0.77521,113.84,True
'2018-01-17T13:21:00',0.77506,0.77518,0.77498,0.77513,70.93,0.77521,0.77529,0.77513,0.77527,86.88,True
'2018-01-17T13:22:00',0.77513,0.77515,0.77507,0.77514,85.11,0.77526,0.7753,0.77522,0.77529,71.26,True
'2018-01-17T13:23:00',0.77513,0.77523,0.77513,0.77515,70.5,0.77528,0.77537,0.77528,0.7753,60.55,False
'2018-01-17T13:24:00',0.77515,0.77515,0.77504,0.77505,63.61,0.7753,0.7753,0.77519,0.7752,51.39,True
'2018-01-17T13:25:00',0.77503,0.77513,0.77502,0.77511,73.8,0.7752,0.7753,0.77517,0.77527,74.86,True
'2018-01-17T13:26:00',0.77513,0.77527,0.77511,0.77522,118.86,0.77528,0.77542,0.77527,0.77537,98.11,False
'2018-01-17T13:27:00',0.77523,0.77525,0.77514,0.77514,43.47,0.77537,0.77541,0.77527,0.77527,41.14,True
'2018-01-17T13:28:00',0.77514,0.77519,0.77509,0.77519,82.51,0.77528,0.77533,0.77522,0.77533,66.94,True
'2018-01-17T13:29:00',0.77518,0.77542,0.77508,0.77536,90.06,0.77533,0.77557,0.77522,0.7755,85.73,True
'2018-01-17T13:30:00',0.77535,0.7755,0.77529,0.77548,97.63,0.7755,0.77566,0.77544,0.77564,97.07,False
'2018-01-17T13:31:00',0.77549,0.77549,0.77536,0.77539,74.15,0.77563,0.77564,0.77551,0.77554,68.26,False
'2018-01-17T13:32:00',0.7754,0.77543,0.77525,0.77532,65.65,0.77554,0.77558,0.7754,0.77546,57.2,True
'2018-01-17T13:33:00',0.77532,0.77544,0.77531,0.77537,83.51,0.77546,0.77557,0.77546,0.77551,67.19,True
'2018-01-17T13:34:00',0.77537,0.77542,0.77531,0.77541,64.16,0.77552,0.77556,0.77544,0.77556,53.65,True
'2018-01-17T13:35:00',0.77542,0.77565,0.77542,0.77547,121.43,0.77555,0.77579,0.77555,0.77564,108.54,False
'2018-01-17T13:36:00',0.77548,0.7755,0.77536,0.77537,65.77,0.77564,0.77566,0.77551,0.77554,67.4,False
'2018-01-17T13:37:00',0.77539,0.77543,0.77521,0.77534,61.07,0.77554,0.77558,0.77535,0.77549,76.07,False
'2018-01-17T13:38:00',0.77534,0.77537,0.77524,0.77531,63.81,0.77548,0.77552,0.7754,0.77546,67.68,True
'2018-01-17T13:39:00',0.77531,0.77533,0.77526,0.77532,39.53,0.77546,0.77547,0.77541,0.77546,34.81,False
'2018-01-17T13:40:00',0.77532,0.77536,0.77522,0.77524,70.93,0.77546,0.7755,0.77537,0.7754,51.58,False
'2018-01-17T13:41:00',0.77523,0.77527,0.77517,0.7752,66.92,0.77537,0.77541,0.77531,0.77533,67.3,True
'2018-01-17T13:42:00',0.7752,0.77539,0.77519,0.77525,104.04,0.77534,0.77553,0.77533,0.77541,86.69,False
'2018-01-17T13:43:00',0.77525,0.77531,0.77518,0.77519,43.82,0.77539,0.77545,0.77532,0.77533,50.59,True
'2018-01-17T13:44:00',0.77519,0.77529,0.77519,0.77523,68.25,0.77534,0.77543,0.77531,0.77536,57.2,False
'2018-01-17T13:45:00',0.77521,0.77523,0.77514,0.77514,84.7,0.77535,0.77537,0.77528,0.77528,62.29,False
'2018-01-17T13:46:00',0.77514,0.77517,0.77508,0.7751,81.32,0.77528,0.77531,0.77523,0.77524,65.38,True
'2018-01-17T13:47:00',0.77509,0.77515,0.77497,0.77513,111.02,0.77523,0.77529,0.77511,0.77526,87.84,True
'2018-01-17T13:48:00',0.77514,0.77521,0.77509,0.77521,88.35,0.77527,0.77534,0.77522,0.77534,67.71,True
'2018-01-17T13:49:00',0.77521,0.77532,0.77521,0.77532,51.46,0.77535,0.77546,0.77535,0.77546,51.64,True
'2018-01-17T13:50:00',0.77532,0.77543,0.77528,0.77535,78.15,0.77545,0.77553,0.77541,0.77546,76.75,False
'2018-01-17T13:51:00',0.77535,0.77536,0.77518,0.77519,84.97,0.77548,0.77549,0.77532,0.77532,63.92,False
'2018-01-17T13:52:00',0.77519,0.77519,0.77505,0.77508,81.96,0.77531,0.77531,0.77518,0.77521,57.22,True
'2018-01-17T13:53:00',0.77507,0.77519,0.77506,0.77515,83.78,0.77521,0.77532,0.77519,0.77529,79.05,False
'2018-01-17T13:54:00',0.77514,0.77515,0.77501,0.77502,57.77,0.77528,0.77529,0.77515,0.77517,67.63,False
'2018-01-17T13:55:00',0.77502,0.77502,0.77494,0.77499,88.75,0.77516,0.77516,0.77508,0.77513,94.56,False
'2018-01-17T13:56:00',0.77498,0.77498,0.77487,0.77489,101.25,0.77511,0.77512,0.77501,0.77503,100.67,True
'2018-01-17T13:57:00',0.7749,0.77508,0.7749,0.77505,54.38,0.77504,0.77522,0.77504,0.77519,63.33,False
'2018-01-17T13:58:00',0.77506,0.77511,0.77497,0.77499,98.25,0.77521,0.77526,0.77511,0.77514,69.83,False
'2018-01-17T13:59:00',0.775,0.775,0.77488,0.77493,58.65,0.77512,0.77513,0.77502,0.77508,42.08,False
'2018-01-17T14:00:00',0.77494,0.77496,0.77467,0.77491,129.02,0.77508,0.77509,0.77481,0.77506,127.43,False
'2018-01-17T14:01:00',0.7749,0.77496,0.77483,0.77487,141.03,0.77505,0.77511,0.77499,0.77502,158.63,True
'2018-01-17T14:02:00',0.77489,0.77509,0.77486,0.775,107.27,0.77502,0.77524,0.775,0.77514,122.68,True
'2018-01-17T14:03:00',0.77502,0.77532,0.77498,0.7753,108.03,0.77513,0.77544,0.77512,0.77544,123.29,True
'2018-01-17T14:04:00',0.77528,0.77543,0.77527,0.77542,111.25,0.77543,0.77559,0.77541,0.77557,122.09,True
'2018-01-17T14:05:00',0.77542,0.77581,0.77536,0.7757,124.52,0.77557,0.77595,0.7755,0.77585,152.09,False
'2018-01-17T14:06:00',0.7757,0.77575,0.77552,0.77559,169.5,0.77585,0.77588,0.77566,0.77573,156.51,False
'2018-01-17T14:07:00',0.77561,0.77561,0.77539,0.77546,141.46,0.77575,0.77575,0.77554,0.77559,123.38,True
'2018-01-17T14:08:00',0.77545,0.77564,0.77541,0.77563,144.56,0.77561,0.77579,0.77555,0.77577,128.13,True
'2018-01-17T14:09:00',0.77563,0.77579,0.77555,0.77568,110.05,0.77577,0.77594,0.77569,0.77583,128.3,False
'2018-01-17T14:10:00',0.77568,0.77568,0.77551,0.77566,108.87,0.77583,0.77583,0.77565,0.77581,110.95,False
'2018-01-17T14:11:00',0.77565,0.77578,0.77558,0.77562,132.34,0.7758,0.77593,0.77573,0.77575,112.05,True
'2018-01-17T14:12:00',0.77562,0.77569,0.77555,0.77566,166.26,0.77576,0.77583,0.7757,0.77581,121.27,False
'2018-01-17T14:13:00',0.77566,0.77569,0.7755,0.77551,182.8,0.77581,0.77583,0.77563,0.77565,155.08,False
'2018-01-17T14:14:00',0.77551,0.77551,0.77518,0.77527,131.78,0.77563,0.77563,0.77532,0.77541,117.09,True
'2018-01-17T14:15:00',0.77526,0.7754,0.77522,0.77531,112.85,0.77541,0.77556,0.77537,0.77546,127.77,False
'2018-01-17T14:16:00',0.77531,0.77532,0.77524,0.77529,93.08,0.77547,0.77547,0.77538,0.77544,101.26,True
'2018-01-17T14:17:00',0.7753,0.77535,0.77522,0.7753,78.86,0.77543,0.7755,0.77537,0.77545,87.8,True
'2018-01-17T14:18:00',0.7753,0.77538,0.77524,0.77538,122.18,0.77545,0.77553,0.77539,0.77552,99.79,False
'2018-01-17T14:19:00',0.77538,0.77538,0.77521,0.7753,59.8,0.77552,0.77553,0.77536,0.77545,52.13,True
'2018-01-17T14:20:00',0.77533,0.77539,0.77531,0.77531,67.87,0.77548,0.77553,0.77545,0.77547,78.74,True
'2018-01-17T14:21:00',0.77531,0.77551,0.77531,0.77551,132.43,0.77547,0.77566,0.77546,0.77566,130.57,False
'2018-01-17T14:22:00',0.77551,0.77553,0.77538,0.7754,104.8,0.77568,0.77568,0.77552,0.77555,84.94,False
'2018-01-17T14:23:00',0.77539,0.77555,0.77534,0.77539,117.42,0.77554,0.77566,0.77548,0.77551,105.17,False
'2018-01-17T14:24:00',0.77536,0.77536,0.77509,0.77513,126.27,0.77551,0.77551,0.77526,0.77528,105.61,False
'2018-01-17T14:25:00',0.77512,0.77517,0.77501,0.77503,82.61,0.77527,0.77532,0.77516,0.77517,101.4,True
'2018-01-17T14:26:00',0.77503,0.7751,0.775,0.77504,81.45,0.77517,0.77525,0.77513,0.77517,84.95,True
'2018-01-17T14:27:00',0.77503,0.77504,0.77488,0.77504,99.42,0.77517,0.77518,0.77504,0.77518,100.44,False
'2018-01-17T14:28:00',0.77501,0.77502,0.77488,0.7749,60.39,0.77517,0.77517,0.77501,0.77505,60.02,False
'2018-01-17T14:29:00',0.77488,0.77491,0.77478,0.77485,95.78,0.77502,0.77505,0.77492,0.775,106.17,False
'2018-01-17T14:30:00',0.77484,0.77492,0.77482,0.77483,89.89,0.775,0.77506,0.77495,0.77498,105.01,False
'2018-01-17T14:31:00',0.77484,0.77486,0.77457,0.77461,109.05,0.77498,0.775,0.77471,0.77476,99.29,True
'2018-01-17T14:32:00',0.7746,0.77466,0.77448,0.77462,103.48,0.77475,0.77479,0.77462,0.77477,101.98,False
'2018-01-17T14:33:00',0.77461,0.77464,0.77454,0.7746,120.4,0.77475,0.77478,0.77468,0.77474,103.08,False
'2018-01-17T14:34:00',0.77459,0.77461,0.77431,0.77432,152.89,0.77472,0.77473,0.77445,0.77447,134.87,False
'2018-01-17T14:35:00',0.77433,0.77439,0.77416,0.77417,154.21,0.77447,0.77454,0.77431,0.77432,141.95,True
'2018-01-17T14:36:00',0.77418,0.77433,0.77417,0.77428,102.0,0.77433,0.77448,0.77432,0.77441,95.88,True
'2018-01-17T14:37:00',0.7743,0.77459,0.77427,0.77456,130.0,0.77443,0.77471,0.7744,0.7747,130.14,True
'2018-01-17T14:38:00',0.77458,0.77483,0.77458,0.77478,98.4,0.7747,0.77497,0.7747,0.77492,114.9,False
'2018-01-17T14:39:00',0.77478,0.77478,0.7746,0.77462,74.02,0.77492,0.77492,0.77473,0.77473,88.1,False
'2018-01-17T14:40:00',0.77462,0.77462,0.77455,0.7746,41.98,0.77473,0.77475,0.77465,0.77474,51.44,False
'2018-01-17T14:41:00',0.7746,0.77464,0.77456,0.77456,69.46,0.77474,0.77478,0.7747,0.7747,89.32,False
'2018-01-17T14:42:00',0.77456,0.7746,0.77449,0.77456,71.61,0.7747,0.77474,0.77463,0.7747,93.16,False
'2018-01-17T14:43:00',0.77456,0.77463,0.77449,0.7745,99.5,0.7747,0.77478,0.77464,0.77465,120.73,True
'2018-01-17T14:44:00',0.7745,0.77464,0.7745,0.77461,76.95,0.77465,0.77478,0.77465,0.77474,95.23,False
'2018-01-17T14:45:00',0.77461,0.77461,0.77439,0.77456,104.36,0.77473,0.77473,0.77453,0.77471,110.65,False
'2018-01-17T14:46:00',0.77456,0.77456,0.77447,0.77453,108.47,0.77471,0.77471,0.77462,0.77468,104.6,False
'2018-01-17T14:47:00',0.77454,0.77457,0.77445,0.77452,93.93,0.77468,0.77472,0.7746,0.77468,76.96,True
'2018-01-17T14:48:00',0.77453,0.77461,0.77453,0.77461,64.99,0.77466,0.77475,0.77466,0.77475,69.86,True
'2018-01-17T14:49:00',0.7746,0.77464,0.77451,0.77462,80.0,0.77475,0.77477,0.77467,0.77476,94.56,False
'2018-01-17T14:50:00',0.77466,0.77474,0.77457,0.77458,83.01,0.77477,0.77489,0.77473,0.77474,87.82,False
'2018-01-17T14:51:00',0.77458,0.77459,0.77435,0.77439,120.39,0.77473,0.77474,0.77451,0.77455,115.66,True
'2018-01-17T14:52:00',0.77439,0.77451,0.77434,0.7745,147.71,0.77455,0.77468,0.7745,0.77465,169.07,True
'2018-01-17T14:53:00',0.77451,0.77456,0.77444,0.77454,95.91,0.77465,0.77472,0.7746,0.77469,113.82,False
'2018-01-17T14:54:00',0.77454,0.77458,0.77435,0.77435,141.45,0.7747,0.77475,0.77451,0.77451,134.65,False
'2018-01-17T14:55:00',0.77434,0.77439,0.77431,0.77431,90.19,0.77451,0.77454,0.77447,0.77447,86.79,False
'2018-01-17T14:56:00',0.77431,0.77439,0.77419,0.77421,97.5,0.77449,0.77456,0.77434,0.77435,87.53,False
'2018-01-17T14:57:00',0.7742,0.77428,0.77414,0.77415,105.43,0.77433,0.77442,0.77426,0.77426,85.56,False
'2018-01-17T14:58:00',0.77414,0.77414,0.77349,0.7735,154.76,0.77426,0.77426,0.77362,0.77362,158.09,True
'2018-01-17T14:59:00',0.77347,0.77375,0.77345,0.77373,136.89,0.77362,0.77389,0.7736,0.77388,155.99,True
'2018-01-17T15:00:00',0.77374,0.77412,0.77374,0.77394,134.6,0.77388,0.77427,0.77388,0.7741,131.39,True
'2018-01-17T15:01:00',0.77393,0.7741,0.77383,0.77406,112.51,0.77409,0.77424,0.774,0.77422,114.52,True
'2018-01-17T15:02:00',0.77406,0.77425,0.774,0.77416,124.15,0.77422,0.77439,0.77415,0.77431,122.43,False
'2018-01-17T15:03:00',0.77416,0.77433,0.77406,0.77407,89.7,0.77431,0.77447,0.77422,0.77422,89.84,True
'2018-01-17T15:04:00',0.77406,0.7742,0.77403,0.77416,89.47,0.77422,0.77435,0.77418,0.77432,85.12,True
'2018-01-17T15:05:00',0.77418,0.77432,0.77418,0.7743,127.28,0.77432,0.77448,0.77431,0.77446,117.51,True
'2018-01-17T15:06:00',0.77431,0.77436,0.77416,0.77435,104.75,0.77446,0.7745,0.77431,0.77448,113.46,True
'2018-01-17T15:07:00',0.77436,0.77447,0.77428,0.77443,104.41,0.77448,0.77461,0.77443,0.77457,130.52,True
'2018-01-17T15:08:00',0.77442,0.77444,0.77425,0.77443,106.62,0.77456,0.77459,0.7744,0.77458,127.73,True
'2018-01-17T15:09:00',0.77443,0.7747,0.77437,0.77459,101.83,0.77458,0.77483,0.77452,0.77473,90.53,False
'2018-01-17T15:10:00',0.7746,0.7746,0.77432,0.77446,106.97,0.77474,0.77475,0.77446,0.7746,100.76,False
'2018-01-17T15:11:00',0.77447,0.7745,0.77434,0.77445,87.72,0.7746,0.77464,0.77449,0.77459,76.76,False
'2018-01-17T15:12:00',0.77444,0.77449,0.7743,0.77438,118.06,0.77458,0.77463,0.77444,0.77451,128.42,False
'2018-01-17T15:13:00',0.7744,0.77446,0.77433,0.77437,72.78,0.77451,0.7746,0.7745,0.77452,89.72,False
'2018-01-17T15:14:00',0.77436,0.77436,0.77412,0.77412,136.06,0.77451,0.77451,0.77428,0.77429,150.86,True
'2018-01-17T15:15:00',0.77414,0.77469,0.77414,0.77469,202.83,0.77432,0.77485,0.77432,0.77485,200.56,False
'2018-01-17T15:16:00',0.77468,0.77468,0.77438,0.77441,129.02,0.77484,0.77484,0.77453,0.77454,154.76,False
'2018-01-17T15:17:00',0.77441,0.77446,0.77432,0.77439,151.78,0.77457,0.77462,0.77447,0.77452,165.9,True
'2018-01-17T15:18:00',0.77438,0.77443,0.77426,0.77439,155.86,0.77452,0.77457,0.77442,0.77455,155.16,True
'2018-01-17T15:19:00',0.77439,0.77445,0.77424,0.77444,133.05,0.77452,0.77462,0.7744,0.77462,146.73,False
'2018-01-17T15:20:00',0.77447,0.77453,0.77438,0.77438,77.6,0.77462,0.77468,0.77453,0.77453,90.78,False
'2018-01-17T15:21:00',0.77436,0.77436,0.7742,0.77426,117.79,0.77451,0.77451,0.77435,0.77439,79.76,True
'2018-01-17T15:22:00',0.77427,0.77447,0.77427,0.77447,132.85,0.7744,0.77462,0.7744,0.77462,110.44,False
'2018-01-17T15:23:00',0.77445,0.7745,0.77427,0.77443,135.4,0.7746,0.77465,0.7744,0.77458,144.23,True
'2018-01-17T15:24:00',0.77443,0.77457,0.77435,0.7745,154.71,0.77458,0.77472,0.77449,0.77466,164.82,True
'2018-01-17T15:25:00',0.7745,0.7748,0.7745,0.77457,147.22,0.77466,0.77494,0.77465,0.77473,151.66,True
'2018-01-17T15:26:00',0.77458,0.77485,0.77458,0.77482,89.88,0.77472,0.77499,0.77472,0.77494,120.12,True
'2018-01-17T15:27:00',0.77482,0.775,0.77472,0.77498,71.91,0.77493,0.77514,0.77484,0.77513,79.88,True
'2018-01-17T15:28:00',0.77498,0.77513,0.77498,0.77512,152.6,0.77513,0.77529,0.7751,0.77528,118.1,False
'2018-01-17T15:29:00',0.77514,0.77527,0.77465,0.77466,168.53,0.7753,0.77543,0.77481,0.77482,159.18,False
'2018-01-17T15:30:00',0.7747,0.77474,0.77445,0.77446,151.42,0.77485,0.7749,0.77461,0.77462,140.56,True
'2018-01-17T15:31:00',0.77447,0.77475,0.7744,0.77455,156.93,0.77462,0.77491,0.77455,0.77467,150.51,True
'2018-01-17T15:32:00',0.77453,0.77515,0.77449,0.77504,189.81,0.77467,0.7753,0.77464,0.77519,190.6,True
'2018-01-17T15:33:00',0.77503,0.77512,0.77497,0.77511,164.64,0.77519,0.77528,0.77512,0.77526,161.64,False
'2018-01-17T15:34:00',0.77511,0.77511,0.77452,0.77454,224.61,0.77525,0.77525,0.77468,0.7747,219.79,True
'2018-01-17T15:35:00',0.77453,0.7747,0.77447,0.77463,145.71,0.77467,0.77485,0.77463,0.7748,176.83,True
'2018-01-17T15:36:00',0.77462,0.77475,0.77456,0.7747,148.84,0.77479,0.7749,0.77471,0.77485,161.54,False
'2018-01-17T15:37:00',0.77471,0.77478,0.77445,0.77464,156.79,0.77487,0.77494,0.77463,0.7748,166.69,True
'2018-01-17T15:38:00',0.7746,0.7748,0.77447,0.77475,169.21,0.77476,0.77497,0.77461,0.77491,168.93,False
'2018-01-17T15:39:00',0.77476,0.77476,0.77447,0.77461,174.12,0.77491,0.77492,0.77463,0.77477,162.39,False
'2018-01-17T15:40:00',0.7746,0.77464,0.7743,0.77433,182.8,0.77476,0.77481,0.77445,0.77449,180.77,True
'2018-01-17T15:41:00',0.77431,0.77439,0.7742,0.77436,174.47,0.77447,0.77455,0.77435,0.77452,179.08,True
'2018-01-17T15:42:00',0.77436,0.77455,0.77435,0.77448,229.89,0.77452,0.77471,0.77451,0.77465,216.0,True
'2018-01-17T15:43:00',0.77448,0.77468,0.77432,0.77454,175.75,0.77464,0.77485,0.77448,0.7747,158.39,True
'2018-01-17T15:44:00',0.77451,0.77462,0.77436,0.77456,175.5,0.77464,0.77478,0.7745,0.77472,154.14,False
'2018-01-17T15:45:00',0.77455,0.77456,0.77433,0.77454,164.88,0.77472,0.77472,0.77448,0.77469,168.09,True
'2018-01-17T15:46:00',0.77458,0.77486,0.77455,0.77482,121.92,0.77471,0.77497,0.7747,0.77495,170.83,False
'2018-01-17T15:47:00',0.77481,0.77492,0.77454,0.77455,131.22,0.77495,0.77506,0.7747,0.7747,127.68,True
'2018-01-17T15:48:00',0.77455,0.77474,0.77451,0.77464,142.62,0.7747,0.77489,0.77467,0.77478,126.94,True
'2018-01-17T15:49:00',0.77464,0.77483,0.77459,0.77483,155.01,0.77479,0.77499,0.77475,0.77498,154.11,True
'2018-01-17T15:50:00',0.77483,0.77491,0.77475,0.77489,143.61,0.77498,0.77509,0.77491,0.77507,141.35,True
'2018-01-17T15:51:00',0.7749,0.77519,0.77488,0.77515,128.37,0.77507,0.77533,0.77506,0.7753,183.06,True
'2018-01-17T15:52:00',0.77516,0.77544,0.77516,0.77538,137.88,0.77531,0.7756,0.77531,0.77555,143.24,False
'2018-01-17T15:53:00',0.77539,0.7754,0.77511,0.77515,160.3,0.77557,0.77557,0.7753,0.77532,166.88,True
'2018-01-17T15:54:00',0.77518,0.77581,0.77518,0.7754,167.47,0.77532,0.77596,0.77532,0.77556,170.1,False
'2018-01-17T15:55:00',0.7754,0.77545,0.77506,0.77531,180.06,0.77556,0.77561,0.77523,0.77547,153.79,False
'2018-01-17T15:56:00',0.7753,0.77535,0.77506,0.77524,111.17,0.77548,0.77552,0.77523,0.77539,109.43,False
'2018-01-17T15:57:00',0.77523,0.7753,0.77497,0.77505,141.2,0.77539,0.77545,0.77512,0.77516,147.57,True
'2018-01-17T15:58:00',0.77502,0.77534,0.77481,0.77522,179.39,0.77516,0.77551,0.77494,0.7754,144.33,False
'2018-01-17T15:59:00',0.77522,0.77549,0.76745,0.77154,287.37,0.77541,0.77566,0.76815,0.77252,285.25,False
'2018-01-17T16:00:00',0.77154,0.77814,0.76838,0.77102,499.23,0.77182,0.77837,0.76862,0.77128,479.79,False
'2018-01-17T16:01:00',0.77101,0.77101,0.76887,0.7696,512.48,0.7712,0.77126,0.76907,0.76983,444.64,True
'2018-01-17T16:02:00',0.76966,0.77207,0.76963,0.7716,391.6,0.76986,0.77223,0.76985,0.77176,431.33,False
'2018-01-17T16:03:00',0.77158,0.77158,0.77062,0.77081,378.43,0.77176,0.77176,0.77075,0.77099,368.16,True
'2018-01-17T16:04:00',0.77083,0.77205,0.77059,0.77202,357.14,0.77101,0.77223,0.77076,0.7722,341.79,False
'2018-01-17T16:05:00',0.77199,0.7721,0.77102,0.77103,360.28,0.77217,0.77225,0.77119,0.77121,347.12,True
'2018-01-17T16:06:00',0.7711,0.77143,0.77092,0.7711,250.76,0.77123,0.77157,0.77109,0.77127,259.81,True
'2018-01-17T16:07:00',0.77109,0.77154,0.77102,0.77113,198.81,0.77125,0.77168,0.77111,0.77128,185.55,False
'2018-01-17T16:08:00',0.77113,0.77116,0.77043,0.77043,265.07,0.77128,0.77132,0.7706,0.7706,233.48,True
'2018-01-17T16:09:00',0.7704,0.77062,0.77038,0.7706,185.08,0.77056,0.77079,0.77054,0.77073,201.66,False
'2018-01-17T16:10:00',0.7706,0.77112,0.77043,0.77054,293.47,0.77073,0.77128,0.77057,0.7707,267.65,False
'2018-01-17T16:11:00',0.77051,0.77092,0.77037,0.77052,221.0,0.77066,0.77105,0.77052,0.77066,223.44,True
'2018-01-17T16:12:00',0.77049,0.7707,0.77014,0.77066,312.44,0.77065,0.77086,0.7702,0.77084,279.26,True
'2018-01-17T16:13:00',0.77067,0.77117,0.77045,0.77096,275.64,0.77082,0.77135,0.77057,0.77113,264.91,True
'2018-01-17T16:14:00',0.77096,0.77119,0.77069,0.77101,247.54,0.77114,0.77132,0.77087,0.77117,203.7,True
'2018-01-17T16:15:00',0.77102,0.77228,0.77071,0.77206,255.43,0.77115,0.77251,0.77086,0.77226,200.86,False
'2018-01-17T16:16:00',0.77202,0.77203,0.77163,0.772,232.91,0.77224,0.77224,0.77179,0.77217,231.69,False
'2018-01-17T16:17:00',0.77201,0.77235,0.77124,0.77129,272.22,0.77218,0.7725,0.7714,0.77146,252.11,False
'2018-01-17T16:18:00',0.77128,0.77157,0.77112,0.77114,222.8,0.77146,0.77173,0.77126,0.77126,250.77,False
'2018-01-17T16:19:00',0.77109,0.77118,0.77054,0.77076,189.63,0.77124,0.77131,0.7707,0.77091,247.78,True
'2018-01-17T16:20:00',0.77075,0.77098,0.77067,0.7708,168.61,0.77091,0.77109,0.7708,0.77095,223.21,False
'2018-01-17T16:21:00',0.77076,0.77094,0.77062,0.77062,136.36,0.7709,0.77108,0.77076,0.77078,148.87,False
'2018-01-17T16:22:00',0.77064,0.77064,0.76978,0.77023,216.56,0.77078,0.77079,0.76994,0.7704,202.67,False
'2018-01-17T16:23:00',0.77021,0.77021,0.76964,0.76981,148.93,0.77036,0.77036,0.76981,0.76999,149.59,True
'2018-01-17T16:24:00',0.76981,0.77008,0.76939,0.77003,241.02,0.76999,0.77025,0.76953,0.77017,247.84,True
'2018-01-17T16:25:00',0.77001,0.77067,0.76987,0.77038,228.26,0.77017,0.77085,0.77002,0.77052,249.11,True
'2018-01-17T16:26:00',0.77037,0.77054,0.7702,0.77051,171.51,0.7705,0.77069,0.77034,0.77063,176.09,False
'2018-01-17T16:27:00',0.77049,0.7705,0.77025,0.77034,189.5,0.77064,0.77064,0.77043,0.7705,149.9,True
'2018-01-17T16:28:00',0.77034,0.77151,0.77028,0.77123,241.94,0.77047,0.77169,0.77043,0.7714,280.43,False
'2018-01-17T16:29:00',0.77123,0.77123,0.77092,0.77123,184.49,0.77141,0.77141,0.77108,0.77138,177.3,False
'2018-01-17T16:30:00',0.77121,0.77125,0.77076,0.77079,207.98,0.77137,0.77141,0.77088,0.77094,159.95,True
'2018-01-17T16:31:00',0.77078,0.7709,0.7707,0.77087,173.31,0.77095,0.77106,0.77086,0.77101,174.39,False
'2018-01-17T16:32:00',0.77087,0.7709,0.77046,0.77059,176.91,0.77099,0.77103,0.77061,0.77072,176.26,True
'2018-01-17T16:33:00',0.77057,0.77076,0.77048,0.77062,157.18,0.77071,0.77091,0.77063,0.77075,132.83,False
'2018-01-17T16:34:00',0.7706,0.77062,0.77013,0.77015,158.27,0.77074,0.77077,0.7703,0.77032,151.56,False
'2018-01-17T16:35:00',0.77016,0.77022,0.76989,0.76989,132.47,0.77031,0.77039,0.77002,0.77002,149.33,True
'2018-01-17T16:36:00',0.76991,0.77,0.76985,0.76998,146.68,0.77003,0.77015,0.77,0.77015,120.64,False
'2018-01-17T16:37:00',0.77001,0.77009,0.76989,0.76992,164.74,0.77015,0.77023,0.77003,0.77006,153.3,False
'2018-01-17T16:38:00',0.76992,0.77002,0.7698,0.76981,121.86,0.77003,0.77018,0.76995,0.76996,135.35,False
'2018-01-17T16:39:00',0.76981,0.76981,0.76955,0.7696,97.42,0.76995,0.76995,0.76967,0.76973,120.7,True
'2018-01-17T16:40:00',0.76962,0.76978,0.76956,0.76976,161.42,0.76976,0.76994,0.76971,0.76991,155.75,True
'2018-01-17T16:41:00',0.76976,0.77015,0.76976,0.77004,167.5,0.76991,0.77031,0.7699,0.77021,187.4,False
'2018-01-17T16:42:00',0.77004,0.77013,0.76999,0.77004,118.5,0.7702,0.77027,0.77014,0.7702,143.12,True
'2018-01-17T16:43:00',0.77004,0.77033,0.77004,0.77018,146.82,0.7702,0.77048,0.7702,0.77034,150.25,True
'2018-01-17T16:44:00',0.77018,0.77024,0.77003,0.77021,136.41,0.77034,0.77039,0.77019,0.77036,134.37,True
'2018-01-17T16:45:00',0.77021,0.77049,0.77018,0.77045,102.47,0.77039,0.77062,0.77035,0.7706,111.67,True
'2018-01-17T16:46:00',0.77045,0.77093,0.77045,0.77074,181.3,0.7706,0.77108,0.7706,0.7709,183.23,True
'2018-01-17T16:47:00',0.77075,0.7711,0.77069,0.7711,155.94,0.77091,0.77122,0.77085,0.77122,162.39,True
'2018-01-17T16:48:00',0.7711,0.77129,0.77101,0.77113,157.05,0.77122,0.77144,0.77114,0.77126,180.03,False
'2018-01-17T16:49:00',0.77115,0.77118,0.77097,0.77105,73.8,0.77129,0.77132,0.77109,0.7712,100.12,True
'2018-01-17T16:50:00',0.77107,0.77111,0.77087,0.7711,87.43,0.7712,0.77123,0.771,0.77123,122.48,True
'2018-01-17T16:51:00',0.77112,0.77128,0.77106,0.77113,117.91,0.77125,0.77142,0.77122,0.77129,125.37,True
'2018-01-17T16:52:00',0.77115,0.77149,0.77103,0.77141,107.44,0.7713,0.77161,0.77117,0.77153,148.71,False
'2018-01-17T16:53:00',0.77145,0.77156,0.77113,0.77117,117.46,0.77155,0.77169,0.77127,0.77131,166.14,True
'2018-01-17T16:54:00',0.77119,0.7714,0.77115,0.77134,140.64,0.77131,0.77154,0.77131,0.77146,183.07,True
'2018-01-17T16:55:00',0.77132,0.77153,0.77126,0.77138,118.26,0.77145,0.77165,0.77141,0.77153,142.82,False
'2018-01-17T16:56:00',0.77138,0.77143,0.7711,0.77131,134.19,0.77152,0.77157,0.77126,0.77146,157.95,False
'2018-01-17T16:57:00',0.77127,0.77142,0.77098,0.77127,214.05,0.77143,0.77152,0.77113,0.77141,266.23,False
'2018-01-17T16:58:00',0.77128,0.77159,0.77116,0.77124,283.41,0.77141,0.7717,0.77129,0.77141,338.35,False
'2018-01-17T16:59:00',0.77126,0.77136,0.77108,0.77117,231.76,0.77143,0.77153,0.77123,0.77132,269.09,False
'2018-01-17T17:00:00',0.77118,0.7713,0.77109,0.77113,176.11,0.77132,0.77144,0.77123,0.77129,176.63,False
'2018-01-17T17:01:00',0.77113,0.7713,0.77088,0.77096,227.17,0.77128,0.77146,0.77104,0.77113,241.17,False
'2018-01-17T17:02:00',0.77098,0.77105,0.7708,0.77082,200.05,0.77114,0.77121,0.77095,0.77096,199.86,True
'2018-01-17T17:03:00',0.77082,0.77096,0.77068,0.77093,177.99,0.77097,0.77111,0.77082,0.77108,186.89,False
'2018-01-17T17:04:00',0.77092,0.77094,0.77059,0.77063,154.79,0.77108,0.77109,0.77074,0.77078,152.42,False
'2018-01-17T17:05:00',0.77063,0.77069,0.77044,0.77055,190.57,0.77078,0.77084,0.77059,0.7707,155.74,False
'2018-01-17T17:06:00',0.77058,0.77062,0.77054,0.77054,98.28,0.77073,0.77077,0.77068,0.77068,101.08,True
'2018-01-17T17:07:00',0.77052,0.77074,0.7705,0.77071,101.04,0.77069,0.77086,0.77066,0.77085,119.9,True
'2018-01-17T17:08:00',0.7707,0.77083,0.77061,0.77082,136.4,0.77083,0.77099,0.77074,0.77099,142.16,True
'2018-01-17T17:09:00',0.77082,0.77124,0.77082,0.77124,155.8,0.77099,0.77139,0.77099,0.77139,148.75,False
'2018-01-17T17:10:00',0.77124,0.77133,0.77087,0.77121,191.39,0.7714,0.77147,0.77103,0.77138,223.56,True
'2018-01-17T17:11:00',0.77121,0.77153,0.77112,0.77137,211.4,0.77136,0.77169,0.77127,0.7715,203.48,False
'2018-01-17T17:12:00',0.77138,0.77141,0.77113,0.77128,189.5,0.77152,0.77156,0.77126,0.77144,185.14,True
'2018-01-17T17:13:00',0.77128,0.77146,0.77124,0.7714,148.89,0.77144,0.7716,0.7714,0.77155,168.14,False
'2018-01-17T17:14:00',0.77138,0.77169,0.77121,0.77125,204.37,0.77153,0.77184,0.77138,0.7714,232.41,False
'2018-01-17T17:15:00',0.77126,0.77131,0.76954,0.76959,501.06,0.77141,0.77147,0.76976,0.76981,424.87,True
'2018-01-17T17:16:00',0.76957,0.77029,0.76951,0.7702,345.26,0.76979,0.77049,0.76969,0.77033,376.46,False
'2018-01-17T17:17:00',0.77019,0.77022,0.76968,0.76976,219.02,0.77033,0.77036,0.76985,0.76992,247.55,False
'2018-01-17T17:18:00',0.76979,0.76993,0.76937,0.76945,305.95,0.76994,0.77009,0.76954,0.7696,266.84,True
'2018-01-17T17:19:00',0.76947,0.76984,0.76939,0.76966,235.83,0.76962,0.77,0.76954,0.76982,202.85,False
'2018-01-17T17:20:00',0.76964,0.76982,0.76946,0.76959,283.87,0.7698,0.76997,0.76959,0.76972,250.44,True
'2018-01-17T17:21:00',0.76958,0.7698,0.76939,0.76968,213.66,0.76972,0.76991,0.7695,0.7698,183.67,True
'2018-01-17T17:22:00',0.76969,0.76972,0.76953,0.7697,159.96,0.7698,0.76985,0.76965,0.76983,110.59,False
'2018-01-17T17:23:00',0.7697,0.76977,0.76955,0.76957,136.88,0.76983,0.76991,0.76968,0.76972,111.75,True
'2018-01-17T17:24:00',0.76957,0.77025,0.76957,0.7702,198.04,0.76973,0.7704,0.76973,0.77036,214.71,True
'2018-01-17T17:25:00',0.7702,0.77047,0.77002,0.77047,185.4,0.77035,0.77063,0.77019,0.77063,165.46,False
'2018-01-17T17:26:00',0.77047,0.77056,0.7702,0.77025,207.66,0.77063,0.77072,0.77032,0.77039,170.51,True
'2018-01-17T17:27:00',0.77025,0.7706,0.77024,0.7706,171.54,0.77039,0.77074,0.77037,0.77074,117.2,True
'2018-01-17T17:28:00',0.7706,0.77074,0.7705,0.77073,146.03,0.77075,0.7709,0.77066,0.77088,159.51,True
'2018-01-17T17:29:00',0.77071,0.77111,0.77054,0.77106,232.55,0.77089,0.77125,0.77071,0.7712,187.22,True
'2018-01-17T17:30:00',0.77103,0.77152,0.7709,0.77127,276.47,0.7712,0.7717,0.77103,0.77144,278.76,False
'2018-01-17T17:31:00',0.77127,0.77131,0.77092,0.77112,215.35,0.77143,0.77147,0.77107,0.77127,185.95,False
'2018-01-17T17:32:00',0.77115,0.77125,0.77098,0.77109,144.81,0.7713,0.7714,0.77114,0.77124,150.34,False
'2018-01-17T17:33:00',0.77109,0.77118,0.77084,0.77092,158.94,0.77125,0.77134,0.77097,0.77106,131.0,True
'2018-01-17T17:34:00',0.77097,0.77115,0.77096,0.77111,144.64,0.77111,0.77132,0.77111,0.77126,156.38,False
'2018-01-17T17:35:00',0.77112,0.77116,0.77074,0.77094,179.14,0.77128,0.77132,0.7709,0.7711,175.01,True
'2018-01-17T17:36:00',0.77095,0.77105,0.77086,0.77102,184.03,0.7711,0.77119,0.77101,0.77117,179.43,False
'2018-01-17T17:37:00',0.77103,0.7711,0.77096,0.77096,113.2,0.77117,0.77126,0.77112,0.77112,119.45,True
'2018-01-17T17:38:00',0.77096,0.77104,0.77091,0.77104,83.99,0.77112,0.77121,0.77106,0.7712,91.64,False
'2018-01-17T17:39:00',0.77103,0.77103,0.77078,0.77082,187.3,0.77119,0.77119,0.77092,0.77096,192.54,True
'2018-01-17T17:40:00',0.77079,0.77096,0.77079,0.77095,131.24,0.77094,0.77112,0.77094,0.77111,134.67,False
'2018-01-17T17:41:00',0.77095,0.77097,0.7708,0.77087,116.23,0.77111,0.77112,0.77095,0.77102,109.83,True
'2018-01-17T17:42:00',0.77087,0.771,0.77085,0.77094,106.73,0.77102,0.77115,0.77102,0.7711,121.15,False
'2018-01-17T17:43:00',0.77094,0.77097,0.77082,0.77091,92.43,0.7711,0.77113,0.77096,0.77106,120.38,False
'2018-01-17T17:44:00',0.77091,0.77092,0.7707,0.77071,89.52,0.77105,0.77107,0.77083,0.77084,105.33,False
'2018-01-17T17:45:00',0.7707,0.77075,0.77062,0.77064,104.91,0.77085,0.77088,0.77075,0.77077,129.78,True
'2018-01-17T17:46:00',0.77063,0.77096,0.77063,0.77093,122.93,0.77078,0.7711,0.77078,0.77108,132.92,True
'2018-01-17T17:47:00',0.77093,0.77125,0.77089,0.77121,113.35,0.77108,0.7714,0.77104,0.77138,131.9,True
'2018-01-17T17:48:00',0.77121,0.7717,0.77121,0.77136,176.47,0.77137,0.77187,0.77137,0.77151,170.07,True
'2018-01-17T17:49:00',0.77134,0.7716,0.77134,0.7716,148.58,0.77151,0.77174,0.7715,0.77174,156.73,True
'2018-01-17T17:50:00',0.77162,0.7721,0.77162,0.77202,209.02,0.77176,0.77225,0.77176,0.77218,202.81,True
'2018-01-17T17:51:00',0.77202,0.77224,0.77201,0.77206,135.35,0.77219,0.77241,0.77218,0.77222,141.88,False
'2018-01-17T17:52:00',0.77206,0.77211,0.77181,0.77188,143.8,0.77222,0.77227,0.77196,0.77204,135.89,False
'2018-01-17T17:53:00',0.77188,0.77194,0.77172,0.77173,131.54,0.77204,0.7721,0.77184,0.77187,88.56,True
'2018-01-17T17:54:00',0.77172,0.77217,0.77172,0.77209,141.3,0.77187,0.77233,0.77185,0.77223,121.09,True
'2018-01-17T17:55:00',0.77207,0.77233,0.77207,0.77215,144.89,0.77222,0.7725,0.77219,0.77229,115.37,True
'2018-01-17T17:56:00',0.77215,0.7723,0.7719,0.77225,139.88,0.77228,0.77245,0.77205,0.77242,129.36,True
'2018-01-17T17:57:00',0.77225,0.77251,0.77225,0.77251,114.47,0.77242,0.77265,0.77241,0.77265,98.84,True
'2018-01-17T17:58:00',0.77251,0.77276,0.7725,0.77272,136.88,0.77266,0.77289,0.77262,0.77285,113.35,True
'2018-01-17T17:59:00',0.77271,0.77278,0.77259,0.77273,125.85,0.77284,0.77293,0.77272,0.7729,144.23,True
'2018-01-17T18:00:00',0.77275,0.77338,0.77272,0.77329,178.28,0.77289,0.77355,0.77288,0.77346,209.67,False
'2018-01-17T18:01:00',0.7733,0.7733,0.77304,0.77323,192.08,0.77345,0.77345,0.77321,0.77338,167.26,True
'2018-01-17T18:02:00',0.77324,0.77357,0.77321,0.77349,131.7,0.77338,0.7737,0.77336,0.77362,134.52,True
'2018-01-17T18:03:00',0.77349,0.7743,0.77346,0.77376,175.56,0.77362,0.77445,0.77358,0.77396,186.21,False
'2018-01-17T18:04:00',0.77373,0.77377,0.77357,0.77374,151.26,0.77394,0.77394,0.77375,0.77388,165.52,False
'2018-01-17T18:05:00',0.7738,0.7738,0.77345,0.77347,168.41,0.77392,0.77392,0.77357,0.7736,135.24,True
'2018-01-17T18:06:00',0.77347,0.77364,0.77317,0.77364,173.27,0.7736,0.7738,0.77332,0.7738,136.51,False
'2018-01-17T18:07:00',0.77363,0.77363,0.77335,0.7734,139.71,0.77378,0.77378,0.77349,0.77356,95.8,True
'2018-01-17T18:08:00',0.7734,0.77366,0.77337,0.77364,125.55,0.77355,0.77378,0.77348,0.77377,105.14,False
'2018-01-17T18:09:00',0.77363,0.77367,0.77357,0.77357,57.36,0.77377,0.77381,0.7737,0.77373,66.08,True
'2018-01-17T18:10:00',0.77357,0.77396,0.77339,0.77388,217.23,0.77372,0.77411,0.77356,0.77404,165.77,False
'2018-01-17T18:11:00',0.77386,0.77386,0.77341,0.7735,183.28,0.77402,0.77402,0.77353,0.77365,155.47,False
'2018-01-17T18:12:00',0.7735,0.7735,0.77331,0.77335,154.07,0.77365,0.77366,0.77346,0.7735,122.07,True
'2018-01-17T18:13:00',0.77335,0.77374,0.77331,0.77346,150.92,0.77348,0.77388,0.77347,0.77361,156.87,True
'2018-01-17T18:14:00',0.77344,0.77356,0.77321,0.77348,222.96,0.7736,0.77371,0.77338,0.77365,221.14,True
'2018-01-17T18:15:00',0.77349,0.77355,0.77341,0.77355,133.81,0.77366,0.7737,0.77357,0.77369,111.05,True
'2018-01-17T18:16:00',0.77355,0.77367,0.77347,0.77367,128.95,0.7737,0.77383,0.77364,0.77383,150.62,True
'2018-01-17T18:17:00',0.77368,0.77465,0.77367,0.77435,219.19,0.77384,0.77486,0.77383,0.77453,226.49,False
'2018-01-17T18:18:00',0.77435,0.77439,0.77389,0.774,188.13,0.77452,0.77456,0.77403,0.77416,200.91,True
'2018-01-17T18:19:00',0.774,0.77418,0.774,0.77411,112.21,0.77416,0.77432,0.77415,0.77426,123.56,False
'2018-01-17T18:20:00',0.77411,0.77427,0.77406,0.77406,165.87,0.77426,0.77444,0.77418,0.7742,147.01,False
'2018-01-17T18:21:00',0.77406,0.77406,0.77368,0.77368,99.4,0.7742,0.7742,0.77384,0.77385,103.31,True
'2018-01-17T18:22:00',0.77369,0.77391,0.77367,0.77391,106.49,0.77386,0.77407,0.77384,0.77407,137.1,True
'2018-01-17T18:23:00',0.77392,0.77416,0.77385,0.77413,103.5,0.77407,0.7743,0.774,0.77428,122.02,True
'2018-01-17T18:24:00',0.77411,0.77421,0.77408,0.77417,104.65,0.77427,0.77437,0.77423,0.77433,131.39,True
'2018-01-17T18:25:00',0.77417,0.77436,0.77416,0.77421,103.11,0.77432,0.77451,0.7743,0.77437,142.58,True
'2018-01-17T18:26:00',0.77422,0.77431,0.77421,0.77426,66.23,0.77438,0.77447,0.77437,0.77441,78.19,True
'2018-01-17T18:27:00',0.77426,0.77432,0.77424,0.77429,60.12,0.77441,0.77447,0.77438,0.77445,73.29,True
'2018-01-17T18:28:00',0.77429,0.77489,0.77426,0.77484,136.93,0.77445,0.77501,0.77444,0.77501,159.69,True
'2018-01-17T18:29:00',0.77483,0.77519,0.77459,0.77502,177.3,0.775,0.77533,0.77476,0.77518,215.42,False
'2018-01-17T18:30:00',0.77502,0.77518,0.77471,0.7748,187.21,0.77518,0.77535,0.77485,0.77494,177.4,False
'2018-01-17T18:31:00',0.77478,0.77481,0.77463,0.77465,97.92,0.77492,0.77494,0.77478,0.77478,71.84,True
'2018-01-17T18:32:00',0.77465,0.77472,0.77456,0.77468,100.76,0.77477,0.77487,0.77469,0.77482,87.05,True
'2018-01-17T18:33:00',0.77468,0.7748,0.77452,0.7747,102.7,0.77483,0.77494,0.77465,0.77485,93.16,False
'2018-01-17T18:34:00',0.77469,0.7747,0.77458,0.77463,92.29,0.77485,0.77486,0.77472,0.77477,96.74,True
'2018-01-17T18:35:00',0.77461,0.77481,0.7746,0.77471,91.64,0.77478,0.77496,0.77476,0.77486,86.97,False
'2018-01-17T18:36:00',0.77471,0.77475,0.77463,0.77466,49.54,0.77486,0.7749,0.77478,0.7748,57.57,True
'2018-01-17T18:37:00',0.77467,0.77488,0.77467,0.77483,94.66,0.7748,0.77504,0.7748,0.77497,99.85,True
'2018-01-17T18:38:00',0.77483,0.77491,0.77476,0.77489,87.23,0.77498,0.77507,0.77492,0.77507,97.67,False
'2018-01-17T18:39:00',0.77488,0.77496,0.77477,0.77482,156.75,0.77504,0.77512,0.77493,0.77499,149.22,False
'2018-01-17T18:40:00',0.77481,0.77486,0.77468,0.77471,115.28,0.77498,0.77501,0.77484,0.77486,115.24,True
'2018-01-17T18:41:00',0.77472,0.77489,0.77471,0.77473,74.82,0.77486,0.77504,0.77486,0.77489,87.44,False
'2018-01-17T18:42:00',0.77473,0.77478,0.77444,0.7745,83.56,0.77489,0.77493,0.77459,0.77466,80.95,False
'2018-01-17T18:43:00',0.77449,0.7745,0.77438,0.77443,72.37,0.77464,0.77465,0.77453,0.77459,68.63,True
'2018-01-17T18:44:00',0.77443,0.77464,0.77443,0.77464,56.18,0.77458,0.77479,0.77458,0.77479,51.17,True
'2018-01-17T18:45:00',0.77465,0.77478,0.77462,0.77477,74.54,0.7748,0.77494,0.77477,0.77493,67.5,True
'2018-01-17T18:46:00',0.77477,0.77489,0.77477,0.77482,99.44,0.77493,0.77504,0.77492,0.77498,81.37,False
'2018-01-17T18:47:00',0.77483,0.77483,0.77459,0.77471,142.46,0.775,0.775,0.77474,0.77486,122.17,True
'2018-01-17T18:48:00',0.7747,0.77484,0.77465,0.7748,100.77,0.77485,0.775,0.77483,0.77496,88.62,False
'2018-01-17T18:49:00',0.77481,0.77483,0.77472,0.77472,77.85,0.77497,0.77499,0.77488,0.77488,92.85,False
'2018-01-17T18:50:00',0.77471,0.77472,0.77458,0.77458,41.69,0.77488,0.77488,0.77474,0.77474,39.28,True
'2018-01-17T18:51:00',0.77457,0.77464,0.77457,0.77462,44.88,0.77472,0.7748,0.77471,0.77478,47.14,False
'2018-01-17T18:52:00',0.77461,0.77462,0.77449,0.77457,71.58,0.77477,0.77478,0.77464,0.77471,72.54,False
'2018-01-17T18:53:00',0.77457,0.7746,0.77447,0.77448,51.07,0.77472,0.77476,0.77462,0.77463,73.79,False
'2018-01-17T18:54:00',0.77448,0.77453,0.77439,0.77447,91.19,0.77462,0.77466,0.77455,0.77463,114.51,False
'2018-01-17T18:55:00',0.77447,0.77454,0.77438,0.77442,117.2,0.77463,0.7747,0.77454,0.77461,133.63,False
'2018-01-17T18:56:00',0.77444,0.77446,0.77431,0.77431,83.24,0.7746,0.77463,0.77449,0.77449,99.34,True
'2018-01-17T18:57:00',0.77431,0.77436,0.7743,0.77436,44.63,0.77449,0.77453,0.77447,0.77451,49.44,False
'2018-01-17T18:58:00',0.77436,0.7744,0.77418,0.77418,107.68,0.77451,0.77455,0.77435,0.77436,104.78,True
'2018-01-17T18:59:00',0.77418,0.77439,0.77417,0.77424,125.48,0.77435,0.77456,0.77434,0.77438,107.25,True
'2018-01-17T19:00:00',0.77426,0.77429,0.7742,0.77428,107.12,0.77441,0.77444,0.77434,0.77443,77.39,True
'2018-01-17T19:01:00',0.77428,0.77446,0.77423,0.77443,134.17,0.77443,0.77463,0.77436,0.77459,134.54,True
'2018-01-17T19:02:00',0.77443,0.77454,0.77435,0.77448,137.36,0.77458,0.77471,0.77449,0.77463,132.16,False
'2018-01-17T19:03:00',0.7745,0.7745,0.77446,0.77447,41.13,0.77465,0.77465,0.7746,0.77462,45.1,False
'2018-01-17T19:04:00',0.77447,0.77451,0.77439,0.77444,85.34,0.77464,0.77467,0.77455,0.7746,78.86,True
'2018-01-17T19:05:00',0.77443,0.77452,0.77431,0.77447,107.76,0.77459,0.77465,0.77447,0.77461,105.44,True
'2018-01-17T19:06:00',0.77445,0.77461,0.77445,0.77458,93.43,0.77461,0.77477,0.77461,0.77472,117.35,False
'2018-01-17T19:07:00',0.77458,0.77467,0.77454,0.77454,60.69,0.77472,0.77482,0.77469,0.77469,88.07,True
'2018-01-17T19:08:00',0.77454,0.77458,0.77448,0.77457,52.9,0.7747,0.77473,0.77464,0.77471,61.14,True
'2018-01-17T19:09:00',0.77458,0.77466,0.7745,0.77466,132.26,0.77473,0.77483,0.77466,0.77483,147.71,False
'2018-01-17T19:10:00',0.77466,0.77469,0.77452,0.77463,93.67,0.77479,0.77486,0.77469,0.77478,103.14,True
'2018-01-17T19:11:00',0.77464,0.77465,0.77458,0.77464,75.32,0.77478,0.77482,0.77474,0.77478,95.14,True
'2018-01-17T19:12:00',0.77463,0.77478,0.77463,0.77474,88.41,0.77478,0.77492,0.77478,0.77489,84.98,True
'2018-01-17T19:13:00',0.77475,0.77567,0.77474,0.77558,187.93,0.77489,0.77586,0.77489,0.77575,219.84,False
'2018-01-17T19:14:00',0.77557,0.77592,0.77549,0.77553,262.31,0.77575,0.77606,0.77565,0.77569,263.94,False
'2018-01-17T19:15:00',0.77552,0.77552,0.77496,0.77498,165.55,0.77569,0.77569,0.77511,0.77514,139.58,False
'2018-01-17T19:16:00',0.77498,0.77499,0.77461,0.77484,162.85,0.77515,0.77515,0.77476,0.775,141.05,True
'2018-01-17T19:17:00',0.77483,0.77489,0.77465,0.77488,163.95,0.77497,0.77505,0.77483,0.77504,162.34,False
'2018-01-17T19:18:00',0.77486,0.77486,0.77454,0.77456,96.91,0.77503,0.77503,0.7747,0.7747,101.55,False
'2018-01-17T19:19:00',0.77455,0.77459,0.77441,0.77446,96.43,0.77468,0.77474,0.77453,0.77462,91.45,False
'2018-01-17T19:20:00',0.77447,0.77452,0.77415,0.77422,156.1,0.7746,0.77468,0.77432,0.7744,169.08,True
'2018-01-17T19:21:00',0.77423,0.77427,0.77415,0.77425,125.89,0.7744,0.77445,0.77433,0.77443,119.53,False
'2018-01-17T19:22:00',0.77425,0.77429,0.7742,0.7742,123.93,0.77443,0.77447,0.77435,0.77435,121.72,True
'2018-01-17T19:23:00',0.77418,0.77442,0.77418,0.77442,132.36,0.77436,0.77458,0.77435,0.77458,148.55,True
'2018-01-17T19:24:00',0.77445,0.77469,0.77442,0.77467,92.84,0.77459,0.77483,0.77458,0.77483,124.28,False
'2018-01-17T19:25:00',0.77465,0.77469,0.77448,0.77454,90.41,0.77479,0.77483,0.77465,0.77471,118.07,False
'2018-01-17T19:26:00',0.77455,0.77457,0.77424,0.77436,91.51,0.77471,0.77473,0.7744,0.7745,116.12,False
'2018-01-17T19:27:00',0.77436,0.77444,0.7743,0.77431,112.2,0.7745,0.77457,0.77444,0.77447,138.88,False
'2018-01-17T19:28:00',0.77431,0.77438,0.77423,0.77424,85.46,0.77447,0.77452,0.77438,0.7744,105.0,False
'2018-01-17T19:29:00',0.77425,0.77437,0.77416,0.77422,107.7,0.7744,0.77453,0.7743,0.77436,134.28,True
'2018-01-17T19:30:00',0.77421,0.77442,0.77421,0.77427,93.73,0.77438,0.77457,0.77438,0.77444,118.43,False
'2018-01-17T19:31:00',0.77427,0.77429,0.77413,0.77424,104.37,0.77444,0.77447,0.77428,0.7744,119.26,False
'2018-01-17T19:32:00',0.77424,0.77424,0.77405,0.77411,111.55,0.7744,0.77441,0.77416,0.77426,130.79,False
'2018-01-17T19:33:00',0.77412,0.7742,0.77389,0.77391,113.23,0.77428,0.77435,0.77405,0.77406,151.31,False
'2018-01-17T19:34:00',0.77392,0.77402,0.77385,0.77386,96.22,0.77406,0.77416,0.77401,0.77403,120.09,True
'2018-01-17T19:35:00',0.77388,0.77413,0.77381,0.77411,132.07,0.77404,0.77425,0.77395,0.77425,129.77,False
'2018-01-17T19:36:00',0.77412,0.7743,0.77404,0.77408,92.47,0.77423,0.77442,0.77418,0.77422,134.07,False
'2018-01-17T19:37:00',0.7741,0.77416,0.77396,0.77401,97.9,0.77423,0.77429,0.77408,0.77415,136.85,True
'2018-01-17T19:38:00',0.774,0.77414,0.77391,0.77411,114.99,0.77412,0.77428,0.77405,0.77425,112.6,False
'2018-01-17T19:39:00',0.77411,0.77415,0.77373,0.77374,153.22,0.77427,0.77428,0.77387,0.77387,120.0,True
'2018-01-17T19:40:00',0.77374,0.77385,0.77371,0.77379,100.76,0.77387,0.77399,0.77385,0.77393,70.33,False
'2018-01-17T19:41:00',0.77379,0.77385,0.7737,0.77375,118.37,0.77393,0.77398,0.77385,0.7739,94.92,True
'2018-01-17T19:42:00',0.77374,0.77391,0.77374,0.77385,107.03,0.7739,0.7741,0.7739,0.77402,117.33,False
'2018-01-17T19:43:00',0.77383,0.77391,0.77371,0.77376,98.2,0.77402,0.77405,0.77387,0.77391,116.17,False
'2018-01-17T19:44:00',0.77374,0.77378,0.77366,0.77367,85.18,0.77391,0.77394,0.77382,0.77383,85.17,True
'2018-01-17T19:45:00',0.77367,0.7738,0.77359,0.77377,127.62,0.77383,0.77395,0.77376,0.77393,122.13,False
'2018-01-17T19:46:00',0.77382,0.77384,0.77372,0.77375,58.94,0.77393,0.77399,0.77387,0.77389,84.2,True
'2018-01-17T19:47:00',0.77374,0.7739,0.77373,0.77388,122.15,0.77389,0.77406,0.77387,0.77404,110.19,False
'2018-01-17T19:48:00',0.77387,0.77387,0.7734,0.7734,111.97,0.77402,0.77402,0.77357,0.77357,109.51,True
'2018-01-17T19:49:00',0.7734,0.77365,0.7734,0.77363,83.17,0.77357,0.77382,0.77357,0.77381,102.51,False
'2018-01-17T19:50:00',0.77363,0.77376,0.77348,0.7735,115.64,0.7738,0.77392,0.7736,0.77363,88.02,False
'2018-01-17T19:51:00',0.77351,0.77355,0.77327,0.77332,109.42,0.77364,0.77369,0.77342,0.77347,87.65,True
'2018-01-17T19:52:00',0.77333,0.77348,0.7733,0.77335,135.57,0.77347,0.77363,0.77345,0.77352,132.13,True
'2018-01-17T19:53:00',0.77335,0.77344,0.77315,0.77337,111.28,0.77352,0.77362,0.77333,0.77353,104.92,True
'2018-01-17T19:54:00',0.77338,0.77343,0.77329,0.77341,140.96,0.77355,0.7736,0.77346,0.77356,130.13,True
'2018-01-17T19:55:00',0.77341,0.77356,0.77341,0.77353,99.7,0.77357,0.77373,0.77357,0.77371,118.29,True
'2018-01-17T19:56:00',0.77355,0.7737,0.77355,0.77366,90.47,0.7737,0.77383,0.7737,0.77379,123.05,True
'2018-01-17T19:57:00',0.77366,0.77381,0.77362,0.77371,80.76,0.77379,0.77398,0.77376,0.77385,111.57,True
'2018-01-17T19:58:00',0.77372,0.77386,0.77372,0.77383,87.83,0.77386,0.77403,0.77386,0.77399,85.24,False
'2018-01-17T19:59:00',0.77383,0.774,0.77377,0.77377,114.5,0.77399,0.77417,0.77391,0.77392,116.91,False
'2018-01-17T20:00:00',0.77375,0.77375,0.77357,0.77371,115.68,0.77392,0.77392,0.7737,0.77388,125.1,False
'2018-01-17T20:01:00',0.77371,0.77372,0.77343,0.77358,142.9,0.77389,0.7739,0.77359,0.77373,140.2,True
'2018-01-17T20:02:00',0.77358,0.7737,0.7735,0.77361,145.62,0.77372,0.77386,0.77366,0.77377,127.46,False
'2018-01-17T20:03:00',0.77361,0.77367,0.77352,0.77359,148.55,0.77376,0.77383,0.77367,0.77372,124.04,True
'2018-01-17T20:04:00',0.77357,0.77371,0.77356,0.7737,96.96,0.7737,0.77386,0.77369,0.77385,126.66,True
'2018-01-17T20:05:00',0.7737,0.77379,0.7737,0.77378,86.78,0.77385,0.77395,0.77383,0.77393,121.42,True
'2018-01-17T20:06:00',0.77378,0.7739,0.77372,0.77381,117.29,0.77394,0.77403,0.77387,0.77395,170.56,True
'2018-01-17T20:07:00',0.77381,0.77395,0.7738,0.77386,140.68,0.77395,0.77411,0.77395,0.77402,141.44,False
'2018-01-17T20:08:00',0.77386,0.77387,0.77353,0.77364,108.11,0.77404,0.77404,0.77364,0.7738,86.71,True
'2018-01-17T20:09:00',0.77365,0.77376,0.77365,0.77374,70.96,0.7738,0.77392,0.7738,0.7739,52.64,False
'2018-01-17T20:10:00',0.77374,0.77381,0.77362,0.77365,120.38,0.7739,0.77397,0.77377,0.77381,83.51,True
'2018-01-17T20:11:00',0.77365,0.774,0.77365,0.77399,105.01,0.77381,0.77417,0.77381,0.77416,105.84,False
'2018-01-17T20:12:00',0.77397,0.77402,0.7739,0.77391,144.67,0.77414,0.77418,0.77406,0.77408,136.92,False
'2018-01-17T20:13:00',0.77392,0.77392,0.77368,0.77369,118.96,0.77407,0.77409,0.77385,0.77386,118.88,True
'2018-01-17T20:14:00',0.77368,0.77389,0.77355,0.77388,100.27,0.77384,0.77404,0.77372,0.77404,98.52,False
'2018-01-17T20:15:00',0.7739,0.77398,0.77375,0.77383,75.88,0.77407,0.77415,0.77392,0.77399,88.97,True
'2018-01-17T20:16:00',0.77383,0.7739,0.77383,0.77388,64.13,0.77399,0.77407,0.77399,0.77405,79.19,True
'2018-01-17T20:17:00',0.77386,0.77403,0.77385,0.77401,73.11,0.77403,0.7742,0.77403,0.7742,79.51,True
'2018-01-17T20:18:00',0.77403,0.77416,0.77398,0.77402,135.51,0.7742,0.77431,0.77416,0.77419,115.07,False
'2018-01-17T20:19:00',0.77402,0.77403,0.77382,0.77382,127.74,0.77419,0.7742,0.77399,0.77399,118.01,True
'2018-01-17T20:20:00',0.7738,0.77393,0.7738,0.77389,141.21,0.77397,0.7741,0.77397,0.77406,119.87,True
'2018-01-17T20:21:00',0.77389,0.77397,0.77389,0.7739,110.3,0.77406,0.77412,0.77405,0.77406,96.04,True
'2018-01-17T20:22:00',0.7739,0.77405,0.77387,0.77403,76.53,0.77406,0.7742,0.77402,0.77419,77.45,True
'2018-01-17T20:23:00',0.77402,0.77414,0.77397,0.77414,91.88,0.77419,0.77429,0.77413,0.77429,68.72,True
'2018-01-17T20:24:00',0.77414,0.77424,0.77414,0.77421,82.18,0.77431,0.7744,0.77431,0.77436,64.33,True
'2018-01-17T20:25:00',0.77421,0.77442,0.7742,0.77435,153.4,0.77437,0.77459,0.77435,0.7745,114.06,True
'2018-01-17T20:26:00',0.77436,0.77442,0.77434,0.77438,86.87,0.77452,0.77457,0.77451,0.77453,73.38,False
'2018-01-17T20:27:00',0.77443,0.77443,0.77427,0.77437,159.01,0.77458,0.77458,0.77442,0.77454,140.39,False
'2018-01-17T20:28:00',0.77438,0.77443,0.7743,0.77435,117.11,0.77454,0.7746,0.77447,0.7745,119.05,True
'2018-01-17T20:29:00',0.77435,0.7745,0.77434,0.77445,98.88,0.7745,0.77465,0.7745,0.77461,116.65,False
'2018-01-17T20:30:00',0.77446,0.77446,0.77428,0.77428,108.14,0.77462,0.77462,0.77444,0.77444,145.22,True
'2018-01-17T20:31:00',0.77428,0.7744,0.77428,0.77438,54.94,0.77444,0.77455,0.77444,0.77453,72.08,True
'2018-01-17T20:32:00',0.77438,0.77459,0.77438,0.77459,72.85,0.77454,0.77475,0.77454,0.77475,101.27,True
'2018-01-17T20:33:00',0.77458,0.77466,0.77455,0.77465,69.87,0.77474,0.77482,0.77472,0.77478,89.74,True
'2018-01-17T20:34:00',0.77465,0.77471,0.77452,0.77471,109.21,0.77479,0.77486,0.77466,0.77486,104.71,False
'2018-01-17T20:35:00',0.77471,0.77474,0.77458,0.77468,125.8,0.77488,0.7749,0.77474,0.77484,158.37,True
'2018-01-17T20:36:00',0.77469,0.77475,0.77464,0.7747,124.64,0.77484,0.77489,0.77479,0.77484,164.29,True
'2018-01-17T20:37:00',0.7747,0.77492,0.77469,0.77484,119.42,0.77483,0.77507,0.77483,0.77498,148.27,True
'2018-01-17T20:38:00',0.77485,0.77486,0.7748,0.77485,102.79,0.77499,0.77502,0.77496,0.77501,116.42,True
'2018-01-17T20:39:00',0.77483,0.77511,0.77483,0.77508,89.36,0.77501,0.77527,0.77501,0.77521,105.76,True
'2018-01-17T20:40:00',0.77508,0.77514,0.77504,0.77514,102.2,0.77522,0.77528,0.77518,0.77528,107.88,True
'2018-01-17T20:41:00',0.77513,0.77523,0.77507,0.77517,91.08,0.77527,0.77536,0.77521,0.77534,106.78,False
'2018-01-17T20:42:00',0.77512,0.77512,0.77472,0.77472,80.79,0.77528,0.77528,0.77483,0.77484,88.22,False
'2018-01-17T20:43:00',0.77473,0.77475,0.77438,0.77442,133.39,0.77484,0.77487,0.77454,0.77459,156.74,False
'2018-01-17T20:44:00',0.77441,0.77449,0.77436,0.7744,112.35,0.77458,0.77467,0.77452,0.77455,110.45,True
'2018-01-17T20:45:00',0.77439,0.77465,0.77436,0.77462,77.28,0.77455,0.77477,0.77452,0.77477,108.44,True
'2018-01-17T20:46:00',0.77463,0.7748,0.77462,0.77477,86.96,0.77477,0.77494,0.77476,0.77492,99.05,False
'2018-01-17T20:47:00',0.77477,0.77478,0.77456,0.77462,90.08,0.77492,0.77492,0.7747,0.7748,70.56,True
'2018-01-17T20:48:00',0.77463,0.77471,0.77456,0.77468,125.66,0.77481,0.77488,0.77474,0.77484,114.4,True
'2018-01-17T20:49:00',0.77468,0.77485,0.77467,0.7748,122.61,0.77483,0.775,0.77483,0.77497,107.97,True
'2018-01-17T20:50:00',0.77479,0.77497,0.77479,0.77493,155.65,0.77497,0.77511,0.77497,0.77509,135.44,True
'2018-01-17T20:51:00',0.77495,0.77522,0.77492,0.77515,113.57,0.7751,0.77538,0.77508,0.77534,124.61,True
'2018-01-17T20:52:00',0.77515,0.77533,0.77509,0.77532,90.54,0.77533,0.7755,0.77526,0.77547,107.05,True
'2018-01-17T20:53:00',0.77532,0.77544,0.77531,0.77538,85.1,0.77549,0.77558,0.77547,0.77553,106.42,False
'2018-01-17T20:54:00',0.77539,0.77545,0.7752,0.77532,134.94,0.77554,0.7756,0.77536,0.77549,136.4,True
'2018-01-17T20:55:00',0.77533,0.77567,0.77526,0.77562,223.63,0.7755,0.77583,0.77543,0.77577,232.12,False
'2018-01-17T20:56:00',0.77562,0.77564,0.77526,0.77526,203.89,0.77579,0.77581,0.77539,0.77539,221.2,True
'2018-01-17T20:57:00',0.77526,0.77537,0.77518,0.77534,137.8,0.77539,0.77551,0.77531,0.77549,192.91,False
'2018-01-17T20:58:00',0.77537,0.77539,0.77462,0.77471,203.66,0.77553,0.77554,0.77478,0.77486,253.1,True
'2018-01-17T20:59:00',0.77469,0.77501,0.77469,0.77485,303.86,0.77485,0.77516,0.77485,0.77504,283.47,False
'2018-01-17T21:00:00',0.77484,0.77515,0.77446,0.77453,282.93,0.77504,0.77528,0.77459,0.77469,260.69,True
'2018-01-17T21:01:00',0.77453,0.77525,0.77452,0.775,300.36,0.77469,0.77542,0.77469,0.77516,281.0,True
'2018-01-17T21:02:00',0.77499,0.77574,0.77499,0.77561,210.78,0.77515,0.77591,0.77515,0.77577,202.91,True
'2018-01-17T21:03:00',0.77561,0.77578,0.77547,0.77576,187.47,0.77579,0.77595,0.77565,0.77592,199.11,False
'2018-01-17T21:04:00',0.77576,0.77577,0.77536,0.77554,152.53,0.77592,0.77594,0.77553,0.77568,154.65,False
'2018-01-17T21:05:00',0.77552,0.77552,0.7754,0.77551,158.64,0.77567,0.7757,0.77556,0.77568,160.72,True
'2018-01-17T21:06:00',0.77552,0.77563,0.7754,0.77561,137.83,0.77569,0.77578,0.77557,0.77576,139.93,True
'2018-01-17T21:07:00',0.77561,0.77594,0.77557,0.7759,158.17,0.77573,0.7761,0.77572,0.77607,185.12,False
'2018-01-17T21:08:00',0.77584,0.77588,0.7756,0.7756,177.97,0.77601,0.77603,0.77577,0.77577,164.19,True
'2018-01-17T21:09:00',0.7756,0.77565,0.77546,0.77564,171.97,0.77577,0.77583,0.77563,0.77579,193.17,True
'2018-01-17T21:10:00',0.77564,0.77576,0.77554,0.77575,185.06,0.7758,0.77593,0.7757,0.77593,210.89,False
'2018-01-17T21:11:00',0.77575,0.77575,0.77548,0.77557,121.49,0.77591,0.77592,0.77561,0.77571,107.97,False
'2018-01-17T21:12:00',0.77556,0.77559,0.77531,0.77531,124.38,0.7757,0.77574,0.77545,0.77547,91.72,True
'2018-01-17T21:13:00',0.77531,0.77545,0.77524,0.77543,130.5,0.77546,0.7756,0.77539,0.7756,92.49,False
'2018-01-17T21:14:00',0.77543,0.77543,0.77534,0.77536,104.87,0.7756,0.7756,0.77546,0.77549,72.04,False
'2018-01-17T21:15:00',0.77533,0.77537,0.77527,0.77531,118.69,0.77547,0.7755,0.7754,0.77546,81.46,True
'2018-01-17T21:16:00',0.77532,0.77545,0.77527,0.77545,168.16,0.77546,0.77564,0.77539,0.77562,153.26,False
'2018-01-17T21:17:00',0.77546,0.77551,0.77535,0.77545,102.89,0.77562,0.77566,0.77551,0.7756,97.75,True
'2018-01-17T21:18:00',0.77546,0.77557,0.77545,0.77549,84.28,0.7756,0.77573,0.77559,0.77567,83.19,False
'2018-01-17T21:19:00',0.7755,0.77551,0.77535,0.77537,118.18,0.77568,0.77569,0.77553,0.77554,114.85,True
'2018-01-17T21:20:00',0.77537,0.77551,0.77537,0.7754,127.61,0.77554,0.77567,0.77554,0.77557,125.41,False
'2018-01-17T21:21:00',0.7754,0.7754,0.7751,0.77516,100.04,0.77555,0.77555,0.77524,0.77532,94.84,False
'2018-01-17T21:22:00',0.77516,0.77525,0.77495,0.77495,146.33,0.77532,0.77541,0.77511,0.77511,136.27,False
'2018-01-17T21:23:00',0.77495,0.77509,0.77483,0.77483,172.3,0.77511,0.77525,0.77499,0.77501,167.67,False
'2018-01-17T21:24:00',0.77487,0.77499,0.7743,0.77456,188.32,0.77503,0.77513,0.77448,0.77475,177.56,False
'2018-01-17T21:25:00',0.77458,0.77459,0.77437,0.77454,147.13,0.77476,0.77476,0.77453,0.7747,153.66,True
'2018-01-17T21:26:00',0.77453,0.77479,0.77451,0.77478,115.42,0.77467,0.77493,0.77465,0.77492,115.27,True
'2018-01-17T21:27:00',0.77477,0.77528,0.77477,0.77509,150.09,0.77493,0.77545,0.77493,0.77527,136.52,False
'2018-01-17T21:28:00',0.77506,0.77515,0.77441,0.77442,199.64,0.77524,0.77533,0.77457,0.7746,197.08,False
'2018-01-17T21:29:00',0.77444,0.77449,0.77438,0.77439,96.71,0.7746,0.77466,0.77455,0.77456,105.19,False
'2018-01-17T21:30:00',0.7744,0.7744,0.77406,0.77424,196.79,0.77456,0.77456,0.77421,0.77441,173.4,True
'2018-01-17T21:31:00',0.77425,0.77444,0.77425,0.77443,134.99,0.77442,0.77461,0.77441,0.77461,122.83,False
'2018-01-17T21:32:00',0.77443,0.7745,0.77425,0.77443,134.17,0.77461,0.77469,0.77442,0.77457,108.97,True
'2018-01-17T21:33:00',0.77443,0.77459,0.77442,0.77452,119.99,0.77457,0.77473,0.77456,0.77467,118.31,True
'2018-01-17T21:34:00',0.77449,0.77469,0.77447,0.77469,129.15,0.77467,0.77484,0.77463,0.77483,132.99,True
'2018-01-17T21:35:00',0.7747,0.7748,0.7747,0.77475,62.56,0.77484,0.77496,0.77484,0.77491,59.7,True
'2018-01-17T21:36:00',0.77477,0.77491,0.77477,0.77486,98.3,0.77494,0.77507,0.77494,0.77501,86.65,False
'2018-01-17T21:37:00',0.77486,0.7749,0.77475,0.77478,91.66,0.77502,0.77507,0.77492,0.77497,79.44,False
'2018-01-17T21:38:00',0.77479,0.7748,0.77442,0.77453,71.05,0.77498,0.77498,0.7746,0.77468,75.03,True
'2018-01-17T21:39:00',0.77453,0.77469,0.77452,0.77469,77.56,0.77469,0.77484,0.77465,0.77484,77.5,True
'2018-01-17T21:40:00',0.77469,0.77476,0.77465,0.77476,46.4,0.77482,0.77491,0.77479,0.7749,47.05,True
'2018-01-17T21:41:00',0.77474,0.77487,0.77472,0.77487,81.9,0.7749,0.77501,0.77487,0.77501,76.19,False
'2018-01-17T21:42:00',0.77486,0.77486,0.77465,0.77474,68.17,0.775,0.77502,0.7748,0.77489,62.24,True
'2018-01-17T21:43:00',0.77473,0.7749,0.77459,0.77487,92.49,0.77488,0.77507,0.77475,0.77503,83.35,True
'2018-01-17T21:44:00',0.77488,0.77492,0.77483,0.77491,73.64,0.77506,0.7751,0.77498,0.77507,58.39,False
'2018-01-17T21:45:00',0.77489,0.7749,0.77482,0.77482,73.29,0.77505,0.77508,0.77499,0.77499,59.32,False
'2018-01-17T21:46:00',0.77482,0.77486,0.77466,0.77476,65.21,0.77499,0.77503,0.7748,0.7749,48.7,False
'2018-01-17T21:47:00',0.77476,0.77476,0.77466,0.77469,79.82,0.77489,0.77489,0.77481,0.77485,59.3,False
'2018-01-17T21:48:00',0.77469,0.77469,0.77451,0.77451,90.24,0.77485,0.77485,0.77465,0.77466,57.83,True
'2018-01-17T21:49:00',0.77448,0.77466,0.77447,0.77454,115.33,0.77465,0.77481,0.77461,0.77471,90.96,False
'2018-01-17T21:50:00',0.77455,0.77459,0.77444,0.77445,104.25,0.77472,0.77474,0.77459,0.7746,86.86,True
'2018-01-17T21:51:00',0.77443,0.77461,0.7744,0.7746,121.13,0.7746,0.77479,0.77457,0.77477,114.47,False
'2018-01-17T21:52:00',0.7746,0.7746,0.77425,0.77442,175.99,0.77477,0.77477,0.77442,0.7746,172.99,True
'2018-01-17T21:53:00',0.77439,0.77462,0.77437,0.77454,175.87,0.77459,0.77479,0.77454,0.77471,142.69,True
'2018-01-17T21:54:00',0.77451,0.77488,0.77451,0.77468,120.81,0.77469,0.77505,0.77469,0.77483,105.86,False
'2018-01-17T21:55:00',0.77466,0.77466,0.77446,0.77465,116.94,0.77483,0.77483,0.77462,0.7748,83.64,False
'2018-01-17T21:56:00',0.77464,0.77474,0.77457,0.77463,83.59,0.77477,0.77484,0.77471,0.77475,88.93,True
'2018-01-17T21:57:00',0.77464,0.7748,0.77459,0.7748,74.73,0.77475,0.77492,0.77472,0.77492,113.58,False
'2018-01-17T21:58:00',0.77478,0.77478,0.77458,0.7747,108.05,0.77493,0.77493,0.77474,0.77485,128.38,False
'2018-01-17T21:59:00',0.77469,0.77476,0.77465,0.77468,31.95,0.77481,0.77491,0.77479,0.77482,39.1,True
'2018-01-17T22:00:00',0.77465,0.77485,0.7745,0.77484,46.01,0.77481,0.775,0.77464,0.77497,74.7,False
'2018-01-17T22:01:00',0.77483,0.77483,0.77456,0.77471,42.68,0.77497,0.77497,0.7747,0.77486,70.26,True
'2018-01-17T22:02:00',0.77472,0.77503,0.77472,0.77495,68.06,0.77487,0.77516,0.77486,0.77509,99.4,True
'2018-01-17T22:03:00',0.77495,0.7751,0.77482,0.7751,33.94,0.7751,0.77525,0.77496,0.77524,35.45,False
'2018-01-17T22:04:00',0.77508,0.77508,0.77496,0.77504,33.04,0.77521,0.77523,0.77513,0.7752,32.08,True
'2018-01-17T22:05:00',0.77504,0.77535,0.77504,0.7751,63.33,0.7752,0.77549,0.7752,0.77527,69.45,False
'2018-01-17T22:06:00',0.7751,0.77511,0.77503,0.77504,57.18,0.77526,0.77527,0.77519,0.77521,45.38,False
'2018-01-17T22:07:00',0.77506,0.77507,0.77489,0.7749,85.76,0.77521,0.77521,0.77502,0.77502,56.42,False
'2018-01-17T22:08:00',0.7749,0.7749,0.77477,0.77481,46.84,0.77501,0.77503,0.77493,0.77496,37.63,True
'2018-01-17T22:09:00',0.77481,0.7749,0.77481,0.7749,48.09,0.77495,0.77505,0.77495,0.77504,36.73,False
'2018-01-17T22:10:00',0.7749,0.7749,0.77486,0.77488,50.21,0.77505,0.77507,0.77502,0.77502,37.79,False
'2018-01-17T22:11:00',0.77488,0.77489,0.77486,0.77487,32.42,0.77502,0.77503,0.775,0.77501,19.72,True
'2018-01-17T22:12:00',0.77487,0.77494,0.77486,0.77489,38.26,0.77501,0.7751,0.775,0.77504,29.06,False
'2018-01-17T22:13:00',0.77489,0.77489,0.77484,0.77486,37.66,0.77504,0.77505,0.77499,0.77503,23.97,True
'2018-01-17T22:14:00',0.77486,0.77498,0.77485,0.77497,47.09,0.77503,0.77512,0.77499,0.77512,38.98,True
'2018-01-17T22:15:00',0.77495,0.77502,0.77491,0.77502,55.72,0.77511,0.77517,0.77507,0.77517,49.34,False
'2018-01-17T22:16:00',0.77502,0.77502,0.77487,0.7749,60.18,0.77516,0.77518,0.77501,0.77505,47.67,True
'2018-01-17T22:17:00',0.77488,0.77494,0.77488,0.77493,39.86,0.77504,0.77509,0.77503,0.77508,28.83,True
'2018-01-17T22:18:00',0.77493,0.77495,0.77493,0.77495,12.74,0.77509,0.7751,0.77508,0.7751,13.58,True
'2018-01-17T22:19:00',0.77495,0.77495,0.77493,0.77495,19.6,0.7751,0.77511,0.77506,0.77511,21.55,False
'2018-01-17T22:20:00',0.77496,0.77501,0.77484,0.77484,39.78,0.7751,0.77514,0.77497,0.77497,37.58,True
'2018-01-17T22:21:00',0.77484,0.77493,0.7748,0.77493,35.07,0.77497,0.77506,0.77493,0.77505,32.35,True
'2018-01-17T22:22:00',0.77493,0.77547,0.77492,0.77543,73.83,0.77505,0.77562,0.77505,0.77561,79.46,False
'2018-01-17T22:23:00',0.77543,0.77543,0.77527,0.77532,65.44,0.77561,0.77561,0.77545,0.77548,62.53,True
'2018-01-17T22:24:00',0.77531,0.77559,0.7753,0.77552,79.04,0.77547,0.77578,0.77546,0.77568,82.13,False
'2018-01-17T22:25:00',0.77552,0.77552,0.77542,0.77542,75.03,0.77568,0.7757,0.77558,0.77558,72.18,False
'2018-01-17T22:26:00',0.7754,0.7754,0.77521,0.77525,68.79,0.77555,0.77555,0.77538,0.77543,63.47,True
'2018-01-17T22:27:00',0.77527,0.77539,0.77525,0.77539,60.16,0.77542,0.77554,0.77541,0.77551,54.79,False
'2018-01-17T22:28:00',0.77539,0.77542,0.77533,0.77533,60.18,0.77552,0.77557,0.7755,0.7755,50.15,True
'2018-01-17T22:29:00',0.77533,0.77549,0.77533,0.77547,85.84,0.77549,0.77567,0.77549,0.77565,86.82,False
'2018-01-17T22:30:00',0.77547,0.77554,0.77524,0.77538,77.14,0.77565,0.77573,0.77542,0.77557,91.29,True
'2018-01-17T22:31:00',0.77538,0.77547,0.77537,0.77544,48.81,0.77556,0.77567,0.77556,0.77564,48.74,False
'2018-01-17T22:32:00',0.77546,0.77551,0.77538,0.7754,44.14,0.77564,0.77571,0.77556,0.77558,44.14,True
'2018-01-17T22:33:00',0.77539,0.77544,0.77538,0.77543,29.72,0.77557,0.77561,0.77557,0.77559,29.72,False
'2018-01-17T22:34:00',0.77541,0.77542,0.77535,0.77535,38.75,0.77559,0.77559,0.77552,0.77552,38.25,False
'2018-01-17T22:35:00',0.77536,0.77548,0.77532,0.77532,52.0,0.77556,0.77566,0.77548,0.77548,53.37,False
'2018-01-17T22:36:00',0.7753,0.7753,0.77504,0.77504,45.81,0.77548,0.77548,0.77521,0.77521,43.0,False
'2018-01-17T22:37:00',0.77504,0.77508,0.77482,0.77486,80.44,0.77522,0.77525,0.77501,0.77504,82.03,False
'2018-01-17T22:38:00',0.77487,0.77489,0.77482,0.77485,41.5,0.77505,0.77507,0.775,0.77502,41.25,False
'2018-01-17T22:39:00',0.77484,0.77486,0.77471,0.77472,48.5,0.77502,0.77502,0.77492,0.77493,50.25,True
'2018-01-17T22:40:00',0.77474,0.77482,0.77473,0.77481,47.5,0.77498,0.775,0.77492,0.77498,47.93,False
'2018-01-17T22:41:00',0.77482,0.77482,0.77472,0.77477,30.37,0.77499,0.77499,0.7749,0.77497,30.69,True
'2018-01-17T22:42:00',0.77476,0.77505,0.77476,0.77503,26.75,0.77497,0.77522,0.77496,0.77521,26.87,True
'2018-01-17T22:43:00',0.77503,0.77509,0.77496,0.77502,24.0,0.77522,0.77531,0.77519,0.77523,24.68,True
'2018-01-17T22:44:00',0.77501,0.77515,0.77501,0.77511,25.62,0.77523,0.77536,0.77523,0.7753,26.25,True
'2018-01-17T22:45:00',0.7751,0.77556,0.77488,0.77545,72.81,0.77531,0.77577,0.77509,0.77565,71.11,True
'2018-01-17T22:46:00',0.77545,0.77569,0.77532,0.77558,139.33,0.77566,0.77592,0.7755,0.7758,134.23,False
'2018-01-17T22:47:00',0.77557,0.77557,0.77544,0.77545,61.88,0.77578,0.77581,0.77564,0.77564,57.94,True
'2018-01-17T22:48:00',0.77546,0.77549,0.7753,0.77546,38.99,0.77565,0.77568,0.77549,0.77563,38.43,True
'2018-01-17T22:49:00',0.77547,0.7756,0.77541,0.7756,39.06,0.77563,0.77577,0.77561,0.77576,38.43,True
'2018-01-17T22:50:00',0.7756,0.77593,0.7756,0.77589,60.5,0.77577,0.77613,0.77577,0.77612,57.49,False
'2018-01-17T22:51:00',0.7759,0.77595,0.77574,0.77587,67.65,0.7761,0.77619,0.776,0.77604,59.74,False
'2018-01-17T22:52:00',0.77586,0.77603,0.77573,0.77577,46.5,0.77603,0.77624,0.77593,0.77596,38.57,True
'2018-01-17T22:53:00',0.77577,0.77612,0.77568,0.7761,93.89,0.77596,0.77635,0.77588,0.77633,98.55,False
'2018-01-17T22:54:00',0.77611,0.77613,0.77546,0.77552,116.79,0.77637,0.77639,0.77566,0.77574,123.06,True
'2018-01-17T22:55:00',0.7755,0.77595,0.7755,0.77588,82.62,0.77574,0.77616,0.77574,0.77609,82.99,True
'2018-01-17T22:56:00',0.77589,0.77638,0.77585,0.77638,105.37,0.77611,0.77667,0.77606,0.7766,101.68,True
'2018-01-17T22:57:00',0.77638,0.77663,0.77636,0.77657,79.53,0.77659,0.77689,0.77658,0.77679,64.85,False
'2018-01-17T22:58:00',0.7765,0.7765,0.77602,0.77626,104.78,0.77678,0.77678,0.77631,0.77657,86.95,False
'2018-01-17T22:59:00',0.77626,0.77638,0.77586,0.77595,93.04,0.7767,0.77713,0.77666,0.77713,110.33,False
'2018-01-17T23:00:00',0.77595,0.77606,0.7757,0.77584,8.53,0.77726,0.7775,0.77714,0.77725,11.19,True
'2018-01-17T23:01:00',0.77599,0.77615,0.77577,0.77608,5.58,0.7772,0.77722,0.77715,0.77722,4.08,False
'2018-01-17T23:02:00',0.77606,0.77623,0.77568,0.77568,7.08,0.77723,0.77726,0.77703,0.77703,5.19,False
'2018-01-17T23:03:00',0.77571,0.77587,0.77552,0.77552,7.45,0.77706,0.77723,0.77672,0.77711,4.82,True
'2018-01-17T23:04:00',0.77448,0.77605,0.77438,0.77585,21.95,0.77727,0.77746,0.77687,0.77687,23.06,False
'2018-01-17T23:05:00',0.77581,0.77581,0.77433,0.77476,53.52,0.77679,0.77679,0.77652,0.77656,56.59,True
'2018-01-17T23:06:00',0.77536,0.77577,0.7751,0.77534,116.46,0.77662,0.77684,0.77641,0.77673,121.62,False
'2018-01-17T23:07:00',0.77534,0.77551,0.77534,0.77535,14.45,0.77673,0.77677,0.77665,0.77665,14.2,False
'2018-01-17T23:08:00',0.77535,0.77561,0.77516,0.77516,46.77,0.77665,0.77667,0.77648,0.77654,44.23,False
'2018-01-17T23:09:00',0.77516,0.77516,0.77473,0.77475,36.5,0.77653,0.77654,0.77616,0.77652,27.8,True
'2018-01-17T23:10:00',0.77491,0.77579,0.77469,0.77526,42.69,0.7765,0.77659,0.77613,0.7765,34.77,False
'2018-01-17T23:11:00',0.77495,0.77512,0.77472,0.77512,60.0,0.7765,0.77664,0.7765,0.77663,47.34,False
'2018-01-17T23:12:00',0.77512,0.77512,0.77505,0.77505,34.5,0.77662,0.77662,0.77649,0.77658,33.4,True
'2018-01-17T23:13:00',0.77505,0.77513,0.77504,0.77513,44.5,0.7765,0.77668,0.7765,0.77668,35.77,False
'2018-01-17T23:14:00',0.77513,0.77536,0.77499,0.77526,74.33,0.77657,0.77657,0.77597,0.77618,58.59,True
'2018-01-17T23:15:00',0.77526,0.77557,0.77522,0.77539,84.05,0.77618,0.77636,0.77615,0.77636,90.78,True
'2018-01-17T23:16:00',0.77539,0.77561,0.77537,0.77541,41.4,0.77636,0.77653,0.77635,0.77638,43.12,False
'2018-01-17T23:17:00',0.77537,0.77544,0.77528,0.77534,27.16,0.77634,0.77653,0.7763,0.77652,26.66,True
'2018-01-17T23:18:00',0.77534,0.77564,0.77532,0.77561,47.09,0.77652,0.77663,0.77647,0.77656,40.55,False
'2018-01-17T23:19:00',0.77561,0.77561,0.77524,0.77524,22.56,0.77658,0.77658,0.77621,0.77621,21.56,False
'2018-01-17T23:20:00',0.77524,0.77527,0.77499,0.77519,47.98,0.77621,0.77625,0.77598,0.77619,47.35,True
'2018-01-17T23:21:00',0.7752,0.7755,0.77509,0.77537,51.19,0.77618,0.77644,0.77604,0.77635,53.59,True
'2018-01-17T23:22:00',0.77536,0.77565,0.77527,0.77565,35.25,0.77635,0.77639,0.77601,0.77639,36.01,True
'2018-01-17T23:23:00',0.77565,0.77582,0.77557,0.77579,21.56,0.77639,0.77657,0.77632,0.77654,23.55,False
'2018-01-17T23:24:00',0.7758,0.7758,0.77564,0.77577,15.45,0.77655,0.77655,0.7764,0.77654,15.7,False
'2018-01-17T23:25:00',0.77577,0.7758,0.77566,0.77567,32.9,0.77654,0.77654,0.7764,0.77641,34.63,False
'2018-01-17T23:26:00',0.77566,0.77567,0.77557,0.77561,24.3,0.77642,0.77642,0.77631,0.77636,27.17,False
'2018-01-17T23:27:00',0.77557,0.77563,0.77551,0.77551,15.08,0.77632,0.77637,0.77625,0.77625,14.82,False
'2018-01-17T23:28:00',0.77549,0.77549,0.77543,0.77545,12.96,0.77626,0.77626,0.77618,0.77619,15.07,True
'2018-01-17T23:29:00',0.77545,0.77561,0.77541,0.77561,28.28,0.7762,0.77661,0.77616,0.7766,29.42,False
'2018-01-17T23:30:00',0.7756,0.77568,0.7753,0.77557,34.97,0.77661,0.77661,0.77598,0.77606,40.5,True
'2018-01-17T23:31:00',0.77558,0.77573,0.77549,0.77567,60.86,0.77606,0.77642,0.77606,0.77626,61.82,False
'2018-01-17T23:32:00',0.77567,0.77576,0.77531,0.77561,57.83,0.77629,0.77633,0.77581,0.77628,63.86,True
'2018-01-17T23:33:00',0.77558,0.77574,0.77558,0.77574,19.83,0.77631,0.7764,0.77629,0.7764,19.73,False
'2018-01-17T23:34:00',0.77574,0.77581,0.77574,0.77579,13.0,0.77638,0.77639,0.77626,0.77627,13.0,True
'2018-01-17T23:35:00',0.77578,0.77584,0.77573,0.77584,25.49,0.77627,0.77632,0.77625,0.77625,25.0,True
'2018-01-17T23:36:00',0.77589,0.77618,0.77586,0.77586,48.79,0.77625,0.77679,0.77625,0.77655,54.14,True
'2018-01-17T23:37:00',0.77586,0.77617,0.77586,0.77586,65.26,0.77655,0.77676,0.77655,0.77663,74.61,False
'2018-01-17T23:38:00',0.77601,0.77603,0.7757,0.77572,46.71,0.77663,0.77663,0.77639,0.77644,52.1,True
'2018-01-17T23:39:00',0.77575,0.7761,0.77569,0.77599,36.25,0.7765,0.77671,0.7764,0.7766,40.87,False
'2018-01-17T23:40:00',0.77591,0.77591,0.77557,0.77561,96.38,0.77648,0.77649,0.77618,0.77631,109.15,True
'2018-01-17T23:41:00',0.77563,0.77577,0.77563,0.77575,26.0,0.77631,0.77637,0.7763,0.77637,37.25,False
'2018-01-17T23:42:00',0.77575,0.77578,0.77564,0.77564,22.25,0.77637,0.77639,0.77629,0.77632,31.9,True
'2018-01-17T23:43:00',0.77565,0.77573,0.77565,0.77572,21.0,0.77632,0.77635,0.77624,0.77627,25.81,True
'2018-01-17T23:44:00',0.77572,0.77583,0.77562,0.77583,27.19,0.77628,0.77628,0.7762,0.77628,28.92,True
'2018-01-17T23:45:00',0.77584,0.77597,0.77579,0.77597,13.0,0.77628,0.7763,0.77626,0.7763,13.0,False
'2018-01-17T23:46:00',0.77592,0.77592,0.77577,0.77579,20.19,0.77632,0.77632,0.77613,0.77616,20.87,True
'2018-01-17T23:47:00',0.77579,0.77584,0.77559,0.77584,63.76,0.77617,0.77626,0.77614,0.77621,80.86,True
'2018-01-17T23:48:00',0.77584,0.77589,0.77584,0.77587,26.0,0.77621,0.77628,0.77621,0.77626,28.49,False
'2018-01-17T23:49:00',0.77589,0.77589,0.77586,0.77588,28.0,0.77625,0.77626,0.77623,0.77623,43.23,False
'2018-01-17T23:50:00',0.77587,0.77589,0.77566,0.77569,26.0,0.77622,0.77624,0.77606,0.77611,35.49,False
'2018-01-17T23:51:00',0.77567,0.7757,0.77567,0.77567,22.0,0.7761,0.77611,0.776,0.77602,24.54,False
'2018-01-17T23:52:00',0.77568,0.77569,0.77548,0.77554,60.42,0.77603,0.7761,0.77587,0.77609,43.73,True
'2018-01-17T23:53:00',0.77555,0.77555,0.77553,0.77554,43.61,0.77609,0.77615,0.77607,0.77614,45.59,False
'2018-01-17T23:54:00',0.77554,0.77554,0.77553,0.77554,12.25,0.77614,0.77614,0.77612,0.77612,12.25,True
'2018-01-17T23:55:00',0.77554,0.77556,0.77554,0.77556,12.25,0.77613,0.77614,0.7761,0.77613,10.0,False
'2018-01-17T23:56:00',0.77556,0.7756,0.77552,0.77559,26.25,0.77613,0.77613,0.77606,0.77607,16.48,True
'2018-01-17T23:57:00',0.77559,0.77566,0.77555,0.77561,55.27,0.77607,0.77629,0.77607,0.7761,37.49,True
'2018-01-17T23:58:00',0.7756,0.77592,0.77554,0.77591,67.0,0.77612,0.77637,0.77605,0.77624,61.19,True
'2018-01-17T23:59:00',0.7759,0.776,0.77582,0.77598,90.48,0.77624,0.77654,0.77624,0.77652,64.0,False
'2018-01-18T00:00:00',0.77606,0.7761,0.77566,0.77583,138.87,0.77652,0.77652,0.77611,0.77613,124.5,False
'2018-01-18T00:01:00',0.77583,0.7759,0.77559,0.77565,96.71,0.77612,0.77614,0.77581,0.77587,68.0,False
'2018-01-18T00:02:00',0.77557,0.77557,0.77548,0.77554,66.95,0.77579,0.77585,0.77572,0.7758,59.0,False
'2018-01-18T00:03:00',0.77554,0.77555,0.77542,0.77542,39.23,0.77579,0.7758,0.77566,0.77567,41.0,True
'2018-01-18T00:04:00',0.77542,0.77552,0.77539,0.77547,28.5,0.77566,0.77574,0.77564,0.77573,29.5,False
'2018-01-18T00:05:00',0.77548,0.77548,0.77543,0.77543,29.5,0.77572,0.77573,0.77567,0.77569,28.5,True
'2018-01-18T00:06:00',0.77544,0.77554,0.77538,0.77547,53.25,0.77569,0.77579,0.77562,0.77573,52.62,False
'2018-01-18T00:07:00',0.77549,0.77551,0.77543,0.77543,30.87,0.77574,0.77575,0.77568,0.77569,31.0,False
'2018-01-18T00:08:00',0.77543,0.77543,0.77529,0.77529,20.87,0.77567,0.77568,0.77552,0.77553,22.5,False
'2018-01-18T00:09:00',0.77529,0.77529,0.7752,0.77521,19.62,0.77554,0.77554,0.77545,0.77546,21.0,True
'2018-01-18T00:10:00',0.77522,0.77537,0.77516,0.77527,51.61,0.77549,0.77562,0.77542,0.77552,49.0,False
'2018-01-18T00:11:00',0.77523,0.77529,0.77513,0.77516,20.0,0.77549,0.77553,0.77542,0.77542,23.12,True
'2018-01-18T00:12:00',0.77516,0.77522,0.77516,0.77517,29.0,0.77541,0.77546,0.77541,0.77542,32.37,False
'2018-01-18T00:13:00',0.77512,0.77515,0.77511,0.77514,17.0,0.77537,0.7754,0.77536,0.77539,18.99,False
'2018-01-18T00:14:00',0.77515,0.77515,0.77505,0.77509,40.87,0.7754,0.7754,0.77529,0.77532,51.93,True
'2018-01-18T00:15:00',0.77508,0.77514,0.7749,0.7751,52.71,0.77531,0.77537,0.77516,0.77535,52.79,True
'2018-01-18T00:16:00',0.77512,0.77531,0.7751,0.77525,52.6,0.77535,0.77556,0.77533,0.77549,56.61,True
'2018-01-18T00:17:00',0.77525,0.77536,0.77525,0.77536,27.11,0.7755,0.77561,0.7755,0.7756,33.61,False
'2018-01-18T00:18:00',0.77536,0.77538,0.77533,0.77533,26.3,0.77559,0.77562,0.77558,0.7756,22.48,False
'2018-01-18T00:19:00',0.77536,0.77537,0.77526,0.77527,35.23,0.77559,0.77561,0.77552,0.77552,35.49,False
'2018-01-18T00:20:00',0.77524,0.77537,0.77518,0.77526,43.14,0.77549,0.77558,0.77543,0.77548,36.1,True
'2018-01-18T00:21:00',0.77527,0.77533,0.77527,0.77529,13.49,0.77548,0.77554,0.77548,0.7755,13.37,True
'2018-01-18T00:22:00',0.77529,0.77532,0.77527,0.7753,22.46,0.77548,0.77553,0.77548,0.77551,23.34,True
'2018-01-18T00:23:00',0.77528,0.77537,0.77525,0.77535,43.82,0.77551,0.77562,0.77547,0.77555,45.82,True
'2018-01-18T00:24:00',0.77533,0.77543,0.77533,0.77538,25.54,0.77555,0.77566,0.77555,0.77561,22.6,True
'2018-01-18T00:25:00',0.77539,0.77547,0.77539,0.77539,28.3,0.77562,0.7757,0.77561,0.77565,29.07,False
'2018-01-18T00:26:00',0.7754,0.7754,0.77525,0.77525,32.15,0.77562,0.77562,0.77549,0.77551,26.59,True
'2018-01-18T00:27:00',0.77528,0.77532,0.77527,0.77532,21.06,0.77551,0.77556,0.77551,0.77556,19.72,False
'2018-01-18T00:28:00',0.77531,0.77535,0.77526,0.77531,29.67,0.77556,0.77562,0.77551,0.77556,26.33,False
'2018-01-18T00:29:00',0.77531,0.77532,0.77525,0.77525,22.94,0.77556,0.77557,0.7755,0.7755,23.33,False
'2018-01-18T00:30:00',0.77524,0.77525,0.77518,0.7752,27.7,0.77548,0.77549,0.77538,0.77543,31.03,False
'2018-01-18T00:31:00',0.77519,0.77524,0.77517,0.77518,55.6,0.7754,0.77544,0.77535,0.77538,62.69,True
'2018-01-18T00:32:00',0.77523,0.77533,0.7752,0.77532,19.06,0.77543,0.77551,0.7754,0.7755,20.71,True
'2018-01-18T00:33:00',0.77532,0.77542,0.77532,0.77541,41.11,0.77551,0.77563,0.77549,0.77562,35.05,False
'2018-01-18T00:34:00',0.77544,0.77547,0.77539,0.77541,34.02,0.77565,0.77567,0.7756,0.7756,39.28,True
'2018-01-18T00:35:00',0.7754,0.77545,0.7754,0.77544,24.67,0.7756,0.77565,0.7756,0.77563,23.7,True
'2018-01-18T00:36:00',0.77544,0.77549,0.77544,0.77547,19.06,0.77564,0.77568,0.77563,0.77567,19.23,True
'2018-01-18T00:37:00',0.77551,0.77561,0.77551,0.77561,16.44,0.77572,0.77582,0.77572,0.77582,17.84,True
'2018-01-18T00:38:00',0.77561,0.77565,0.77561,0.77562,8.47,0.77581,0.77586,0.77581,0.77583,10.6,False
'2018-01-18T00:39:00',0.77562,0.77562,0.77555,0.7756,18.57,0.77582,0.77582,0.77575,0.77582,17.57,False
'2018-01-18T00:40:00',0.77562,0.77562,0.77553,0.77553,15.34,0.77582,0.77582,0.77574,0.77574,11.09,True
'2018-01-18T00:41:00',0.7755,0.77574,0.7755,0.77571,23.68,0.77571,0.77594,0.77571,0.77591,24.67,True
'2018-01-18T00:42:00',0.7757,0.77579,0.7757,0.77578,19.44,0.77591,0.77598,0.7759,0.77598,15.2,True
'2018-01-18T00:43:00',0.77578,0.77596,0.77576,0.77587,67.77,0.77598,0.77615,0.77597,0.77607,70.47,False
'2018-01-18T00:44:00',0.77586,0.7759,0.77582,0.77585,17.56,0.77607,0.77608,0.77603,0.77606,16.21,True
'2018-01-18T00:45:00',0.77587,0.77603,0.77587,0.77593,37.01,0.77607,0.77622,0.77607,0.77614,33.52,False
'2018-01-18T00:46:00',0.77595,0.77597,0.77583,0.77583,22.69,0.77616,0.77618,0.77604,0.77604,18.19,True
'2018-01-18T00:47:00',0.77581,0.77587,0.77572,0.77587,14.45,0.77602,0.77608,0.77593,0.77608,16.45,True
'2018-01-18T00:48:00',0.77588,0.77588,0.77585,0.77587,8.22,0.77609,0.77609,0.77606,0.77609,9.22,False
'2018-01-18T00:49:00',0.77587,0.77587,0.77575,0.7758,32.15,0.77608,0.77608,0.77596,0.77602,29.27,False
'2018-01-18T00:50:00',0.77574,0.77575,0.77569,0.77575,11.46,0.77597,0.77597,0.7759,0.77596,10.96,True
'2018-01-18T00:51:00',0.77575,0.77579,0.77574,0.77577,11.59,0.77596,0.77599,0.77594,0.77598,9.09,True
'2018-01-18T00:52:00',0.77579,0.77589,0.77579,0.77589,19.19,0.776,0.77607,0.776,0.77607,18.31,False
'2018-01-18T00:53:00',0.77589,0.7759,0.77572,0.77576,48.47,0.77609,0.77611,0.77592,0.77597,55.6,False
'2018-01-18T00:54:00',0.77576,0.77577,0.77574,0.77576,13.33,0.77598,0.77598,0.77593,0.77597,16.08,True
'2018-01-18T00:55:00',0.77576,0.77583,0.77576,0.77578,15.57,0.77597,0.77604,0.77597,0.776,16.83,True
'2018-01-18T00:56:00',0.77578,0.77585,0.77578,0.77581,10.84,0.77597,0.77606,0.77597,0.77601,11.46,False
'2018-01-18T00:57:00',0.7758,0.7758,0.77579,0.77579,4.61,0.77601,0.77602,0.776,0.776,4.11,False
'2018-01-18T00:58:00',0.7758,0.77584,0.77567,0.77569,22.19,0.77601,0.77604,0.77588,0.7759,19.33,False
'2018-01-18T00:59:00',0.77567,0.77571,0.77559,0.77559,27.17,0.77588,0.77591,0.77579,0.77579,29.29,False
'2018-01-18T01:00:00',0.77556,0.77561,0.7754,0.77542,111.76,0.77577,0.77579,0.77559,0.77561,96.41,False
'2018-01-18T01:01:00',0.77544,0.77546,0.7753,0.77539,79.0,0.77562,0.77565,0.77548,0.7756,67.88,True
'2018-01-18T01:02:00',0.77544,0.77562,0.77541,0.77541,90.01,0.77562,0.77582,0.77561,0.77562,85.06,True
'2018-01-18T01:03:00',0.77545,0.77553,0.77534,0.77543,105.34,0.77565,0.77572,0.77554,0.77562,100.87,False
'2018-01-18T01:04:00',0.77541,0.77541,0.77521,0.77529,71.89,0.77561,0.77561,0.7754,0.77549,66.09,False
'2018-01-18T01:05:00',0.77526,0.77532,0.77518,0.77527,52.09,0.77546,0.77552,0.77538,0.77547,53.0,False
'2018-01-18T01:06:00',0.77528,0.77537,0.77518,0.77526,74.78,0.7755,0.77557,0.77538,0.77545,67.94,True
'2018-01-18T01:07:00',0.77526,0.7753,0.77517,0.7753,72.62,0.77545,0.7755,0.77535,0.77549,68.43,False
'2018-01-18T01:08:00',0.7753,0.77535,0.77505,0.77517,154.5,0.7755,0.77553,0.77523,0.77534,135.72,False
'2018-01-18T01:09:00',0.77518,0.77523,0.77509,0.77515,71.54,0.77538,0.77543,0.7753,0.77536,70.55,False
'2018-01-18T01:10:00',0.77513,0.77516,0.77509,0.77511,44.36,0.77534,0.77537,0.7753,0.77531,39.38,True
'2018-01-18T01:11:00',0.77512,0.77525,0.77512,0.77518,64.57,0.77534,0.77545,0.77533,0.77537,72.18,False
'2018-01-18T01:12:00',0.77516,0.77522,0.77511,0.77515,80.5,0.77536,0.77542,0.77532,0.77535,82.79,True
'2018-01-18T01:13:00',0.77514,0.77519,0.77509,0.77515,75.77,0.77534,0.77539,0.7753,0.77536,68.69,True
'2018-01-18T01:14:00',0.77516,0.77526,0.77509,0.77522,72.69,0.77536,0.77546,0.77528,0.77542,79.89,False
'2018-01-18T01:15:00',0.77525,0.77525,0.77518,0.77521,28.79,0.77543,0.77546,0.77539,0.77541,33.17,False
'2018-01-18T01:16:00',0.77517,0.77522,0.77512,0.77513,51.71,0.77538,0.77542,0.77533,0.77533,53.06,False
'2018-01-18T01:17:00',0.77511,0.77514,0.77498,0.77498,81.79,0.77532,0.77535,0.77517,0.77519,93.27,True
'2018-01-18T01:18:00',0.77499,0.77512,0.77499,0.7751,41.0,0.7752,0.77532,0.77519,0.7753,49.65,False
'2018-01-18T01:19:00',0.77508,0.77513,0.775,0.77502,36.0,0.77529,0.77532,0.77521,0.77522,44.37,True
'2018-01-18T01:20:00',0.77501,0.77513,0.77501,0.77502,78.96,0.77521,0.77533,0.77519,0.77523,78.93,True
'2018-01-18T01:21:00',0.77501,0.77509,0.775,0.77506,44.47,0.7752,0.77528,0.77519,0.77527,36.29,True
'2018-01-18T01:22:00',0.7751,0.77518,0.77506,0.77518,46.35,0.77528,0.77538,0.77526,0.77536,42.42,False
'2018-01-18T01:23:00',0.77518,0.77518,0.77513,0.77513,39.24,0.77537,0.77538,0.77532,0.77533,40.67,False
'2018-01-18T01:24:00',0.77515,0.77515,0.77506,0.77506,19.44,0.77535,0.77535,0.77525,0.77525,15.22,False
'2018-01-18T01:25:00',0.77504,0.77507,0.77498,0.77506,82.37,0.77525,0.77528,0.77517,0.77524,71.08,True
'2018-01-18T01:26:00',0.77506,0.77521,0.77506,0.77518,45.37,0.77526,0.77542,0.77526,0.77538,50.26,False
'2018-01-18T01:27:00',0.77518,0.77524,0.77515,0.77518,36.27,0.77538,0.77545,0.77535,0.77538,37.64,True
'2018-01-18T01:28:00',0.77517,0.77529,0.77517,0.77528,35.28,0.77538,0.77549,0.77538,0.77549,32.14,False
'2018-01-18T01:29:00',0.77527,0.77536,0.77523,0.77525,51.5,0.77547,0.77557,0.77543,0.77548,51.58,True
'2018-01-18T01:30:00',0.77531,0.77559,0.77519,0.77531,220.99,0.77549,0.77588,0.77539,0.77551,268.03,False
'2018-01-18T01:31:00',0.77532,0.7754,0.77523,0.77524,69.95,0.77549,0.77558,0.7754,0.77543,83.26,False
'2018-01-18T01:32:00',0.77525,0.77526,0.77508,0.77518,86.5,0.77543,0.77543,0.77525,0.7754,87.86,False
'2018-01-18T01:33:00',0.77518,0.7752,0.77505,0.77512,53.5,0.77539,0.77539,0.77525,0.77532,58.3,False
'2018-01-18T01:34:00',0.77513,0.77514,0.77501,0.77502,69.47,0.77532,0.77535,0.7752,0.7752,74.26,False
'2018-01-18T01:35:00',0.775,0.77507,0.77495,0.775,55.14,0.77519,0.77525,0.77513,0.7752,60.9,False
'2018-01-18T01:36:00',0.77498,0.77501,0.77484,0.77486,113.18,0.77518,0.77522,0.77503,0.77507,104.24,True
'2018-01-18T01:37:00',0.77486,0.77506,0.77486,0.77496,90.91,0.77508,0.77527,0.77508,0.77516,92.66,False
'2018-01-18T01:38:00',0.77495,0.77502,0.77482,0.77483,56.15,0.77514,0.77522,0.77499,0.77499,50.1,False
'2018-01-18T01:39:00',0.77479,0.77488,0.77466,0.77471,120.73,0.775,0.77508,0.77485,0.77492,110.65,True
'2018-01-18T01:40:00',0.77469,0.77483,0.77469,0.77475,103.54,0.7749,0.77501,0.7749,0.77495,97.97,False
'2018-01-18T01:41:00',0.77473,0.77474,0.77464,0.77466,36.76,0.77492,0.77492,0.77481,0.77481,35.28,False
'2018-01-18T01:42:00',0.77465,0.77467,0.77458,0.77458,69.64,0.77481,0.77488,0.77476,0.77476,64.6,False
'2018-01-18T01:43:00',0.77456,0.77456,0.77445,0.77451,52.6,0.77476,0.77476,0.77464,0.77472,53.46,False
'2018-01-18T01:44:00',0.77452,0.77458,0.77423,0.77431,123.29,0.77472,0.77475,0.77441,0.77449,126.92,True
'2018-01-18T01:45:00',0.77433,0.77446,0.77422,0.77442,74.66,0.77452,0.77465,0.77443,0.77461,85.77,False
'2018-01-18T01:46:00',0.77442,0.77443,0.77429,0.77441,58.21,0.77462,0.77462,0.7745,0.77459,55.5,False
'2018-01-18T01:47:00',0.77438,0.77442,0.77433,0.77439,45.33,0.77458,0.77461,0.77453,0.77459,40.91,True
'2018-01-18T01:48:00',0.77437,0.77452,0.77437,0.7745,32.89,0.77457,0.77472,0.77457,0.7747,32.03,False
'2018-01-18T01:49:00',0.77449,0.77449,0.77427,0.77433,64.28,0.77468,0.77468,0.77446,0.77454,66.91,False
'2018-01-18T01:50:00',0.77435,0.77444,0.77403,0.77406,102.91,0.77454,0.77464,0.77423,0.77426,107.4,False
'2018-01-18T01:51:00',0.77405,0.77411,0.77395,0.77399,86.01,0.77426,0.77432,0.77413,0.7742,78.54,True
'2018-01-18T01:52:00',0.77401,0.77409,0.77387,0.77408,89.98,0.7742,0.7743,0.77407,0.7743,102.95,True
'2018-01-18T01:53:00',0.77413,0.77429,0.77407,0.77421,60.86,0.77433,0.7745,0.77427,0.77443,75.8,True
'2018-01-18T01:54:00',0.77426,0.77439,0.7742,0.77437,87.65,0.77443,0.77458,0.7744,0.77458,86.89,False
'2018-01-18T01:55:00',0.77441,0.77446,0.77422,0.77426,86.88,0.77458,0.77466,0.77441,0.77445,78.89,True
'2018-01-18T01:56:00',0.77425,0.77434,0.77425,0.77433,63.72,0.77445,0.77454,0.77445,0.77452,61.91,False
'2018-01-18T01:57:00',0.77432,0.77434,0.77415,0.77416,50.55,0.77451,0.77454,0.77433,0.77435,52.37,False
'2018-01-18T01:58:00',0.77414,0.77415,0.77407,0.77412,37.98,0.77435,0.77435,0.77427,0.77432,39.51,False
'2018-01-18T01:59:00',0.77411,0.77421,0.7741,0.77411,69.28,0.77432,0.77441,0.77429,0.77432,68.68,False
'2018-01-18T02:00:00',0.77411,0.77418,0.77409,0.7741,42.85,0.7743,0.77437,0.77429,0.7743,44.48,True
'2018-01-18T02:01:00',0.7741,0.77419,0.77401,0.77414,78.26,0.7743,0.77438,0.7742,0.77435,86.08,True
'2018-01-18T02:02:00',0.77416,0.77435,0.77415,0.77423,53.73,0.77435,0.77454,0.77435,0.77442,52.32,False
'2018-01-18T02:03:00',0.77423,0.77423,0.77411,0.77416,96.85,0.77442,0.77443,0.77431,0.77436,101.08,False
'2018-01-18T02:04:00',0.77418,0.77418,0.77399,0.77402,103.56,0.77437,0.77437,0.77417,0.77422,116.51,False
'2018-01-18T02:05:00',0.77402,0.77418,0.77384,0.77388,115.98,0.77422,0.77437,0.77404,0.77405,108.84,True
'2018-01-18T02:06:00',0.7739,0.77401,0.77389,0.77393,121.45,0.7741,0.77421,0.77409,0.77414,101.47,True
'2018-01-18T02:07:00',0.77395,0.7741,0.77389,0.77399,98.37,0.77414,0.7743,0.77408,0.77419,88.5,True
'2018-01-18T02:08:00',0.77398,0.77413,0.77398,0.77408,58.2,0.7742,0.77434,0.7742,0.77427,51.99,True
'2018-01-18T02:09:00',0.77408,0.7742,0.77405,0.77418,41.98,0.77428,0.77439,0.77425,0.77436,41.52,True
'2018-01-18T02:10:00',0.77417,0.77426,0.77414,0.77421,64.55,0.77437,0.77447,0.77435,0.77441,65.06,False
'2018-01-18T02:11:00',0.77419,0.77422,0.77406,0.77412,66.93,0.7744,0.77441,0.77426,0.7743,71.14,False
'2018-01-18T02:12:00',0.77411,0.77412,0.77395,0.77399,65.14,0.77431,0.77431,0.77415,0.77416,75.14,True
'2018-01-18T02:13:00',0.77398,0.77415,0.77391,0.77414,80.53,0.77419,0.77435,0.77412,0.77431,98.56,True
'2018-01-18T02:14:00',0.77413,0.77429,0.77413,0.77425,84.3,0.77431,0.77448,0.77431,0.77446,94.68,True
'2018-01-18T02:15:00',0.77426,0.77432,0.7742,0.77432,99.2,0.77444,0.77453,0.77441,0.77452,100.69,True
'2018-01-18T02:16:00',0.77431,0.7745,0.77429,0.7745,71.75,0.77452,0.7747,0.7745,0.7747,78.93,False
'2018-01-18T02:17:00',0.77452,0.77455,0.77445,0.77445,45.47,0.77472,0.77475,0.77462,0.77462,48.84,False
'2018-01-18T02:18:00',0.77444,0.77444,0.77423,0.77424,79.04,0.77464,0.77464,0.77442,0.77443,91.45,False
'2018-01-18T02:19:00',0.77423,0.77427,0.77413,0.77416,69.32,0.77443,0.77447,0.77433,0.77436,80.0,False
'2018-01-18T02:20:00',0.77415,0.77418,0.77405,0.77407,73.27,0.77434,0.77438,0.77426,0.77426,73.67,False
'2018-01-18T02:21:00',0.77407,0.7741,0.77399,0.774,38.5,0.77426,0.77428,0.77419,0.7742,32.93,True
'2018-01-18T02:22:00',0.77402,0.77411,0.77402,0.77405,59.55,0.77422,0.77429,0.7742,0.77422,51.56,True
'2018-01-18T02:23:00',0.77407,0.77415,0.77403,0.77411,80.36,0.77424,0.77434,0.77422,0.77429,67.62,True
'2018-01-18T02:24:00',0.77408,0.77421,0.77408,0.77412,70.39,0.77429,0.7744,0.77428,0.7743,60.01,True
'2018-01-18T02:25:00',0.77411,0.77421,0.77411,0.7742,48.47,0.77431,0.77441,0.7743,0.7744,50.71,False
'2018-01-18T02:26:00',0.77421,0.77421,0.77413,0.77416,45.48,0.77439,0.7744,0.77433,0.77437,46.87,True
'2018-01-18T02:27:00',0.77418,0.77424,0.77414,0.77424,52.2,0.77437,0.77443,0.77433,0.77443,52.87,False
'2018-01-18T02:28:00',0.77422,0.77423,0.77408,0.77415,53.94,0.7744,0.77443,0.77429,0.77434,51.5,False
'2018-01-18T02:29:00',0.77415,0.77418,0.7741,0.77411,39.13,0.77435,0.77437,0.7743,0.77431,43.36,True
'2018-01-18T02:30:00',0.77412,0.77423,0.77412,0.77417,62.18,0.77432,0.77443,0.77432,0.77437,62.3,False
'2018-01-18T02:31:00',0.77421,0.77421,0.77412,0.77417,37.15,0.77439,0.77441,0.77432,0.77437,34.64,False
'2018-01-18T02:32:00',0.77414,0.77419,0.7741,0.77414,48.66,0.77433,0.77438,0.77429,0.77433,58.24,False
'2018-01-18T02:33:00',0.77414,0.7742,0.77408,0.77409,65.08,0.77432,0.77441,0.77427,0.77428,74.93,False
'2018-01-18T02:34:00',0.77407,0.77408,0.77393,0.77394,64.93,0.77427,0.77428,0.77412,0.77412,73.27,False
'2018-01-18T02:35:00',0.77392,0.77395,0.77386,0.77392,57.09,0.77411,0.77414,0.77405,0.77413,65.59,True
'2018-01-18T02:36:00',0.77395,0.77402,0.77393,0.77397,58.68,0.77413,0.7742,0.77412,0.77417,57.99,False
'2018-01-18T02:37:00',0.77395,0.77397,0.77392,0.77397,36.88,0.77413,0.77415,0.77412,0.77415,47.62,True
'2018-01-18T02:38:00',0.77397,0.77403,0.77394,0.77403,31.28,0.77414,0.77422,0.77411,0.77419,35.9,False
'2018-01-18T02:39:00',0.77403,0.77407,0.77399,0.77401,56.8,0.77419,0.77426,0.77417,0.7742,57.36,True
'2018-01-18T02:40:00',0.77401,0.77406,0.77401,0.77405,26.03,0.77421,0.77424,0.77421,0.77424,32.26,True
'2018-01-18T02:41:00',0.77404,0.77411,0.77404,0.77408,64.27,0.77423,0.7743,0.77422,0.77427,74.6,False
'2018-01-18T02:42:00',0.77408,0.77409,0.77396,0.77398,91.94,0.77426,0.77429,0.77415,0.77417,84.97,True
'2018-01-18T02:43:00',0.77399,0.77404,0.77389,0.774,75.27,0.77418,0.77423,0.77409,0.77418,59.58,True
'2018-01-18T02:44:00',0.77399,0.77405,0.77395,0.77405,64.91,0.77418,0.77425,0.77414,0.77423,59.99,False
'2018-01-18T02:45:00',0.77402,0.77407,0.77396,0.77396,72.05,0.7742,0.77426,0.77416,0.77416,64.22,False
'2018-01-18T02:46:00',0.77396,0.77401,0.77391,0.77395,46.74,0.77416,0.77421,0.77409,0.77414,58.44,True
'2018-01-18T02:47:00',0.77395,0.77402,0.77393,0.77402,44.35,0.77415,0.77421,0.77412,0.77421,46.88,True
'2018-01-18T02:48:00',0.77402,0.77411,0.77402,0.77411,24.3,0.77421,0.77431,0.77421,0.7743,27.05,True
'2018-01-18T02:49:00',0.77411,0.77423,0.77405,0.77417,89.36,0.77429,0.77441,0.77424,0.77436,78.74,False
'2018-01-18T02:50:00',0.77414,0.77417,0.77403,0.77404,67.2,0.77435,0.77436,0.77422,0.77425,61.81,True
'2018-01-18T02:51:00',0.77405,0.77415,0.77403,0.77409,36.43,0.77424,0.77434,0.77422,0.77429,33.64,True
'2018-01-18T02:52:00',0.77408,0.77411,0.77403,0.77409,27.43,0.77425,0.77431,0.77424,0.7743,26.8,False
'2018-01-18T02:53:00',0.77407,0.77409,0.77402,0.77408,29.78,0.77425,0.77428,0.7742,0.77428,29.54,False
'2018-01-18T02:54:00',0.77407,0.77408,0.77401,0.77401,15.34,0.77428,0.77428,0.77421,0.77421,15.45,False
'2018-01-18T02:55:00',0.77399,0.77404,0.77398,0.774,23.19,0.77419,0.77424,0.77418,0.7742,19.57,True
'2018-01-18T02:56:00',0.77399,0.77407,0.77398,0.77402,41.25,0.77419,0.77427,0.77418,0.77422,40.51,True
'2018-01-18T02:57:00',0.77404,0.77408,0.77404,0.77407,17.94,0.77424,0.77428,0.77424,0.77426,17.33,False
'2018-01-18T02:58:00',0.77409,0.77409,0.77396,0.77398,25.91,0.77427,0.77428,0.77415,0.77416,25.88,True
'2018-01-18T02:59:00',0.77398,0.77405,0.77398,0.77399,52.72,0.77416,0.77425,0.77416,0.77422,46.5,True
'2018-01-18T03:00:00',0.774,0.77406,0.774,0.77406,23.69,0.77419,0.77426,0.77419,0.77426,18.32,False
'2018-01-18T03:01:00',0.77406,0.77406,0.77404,0.77406,11.59,0.77427,0.77427,0.77425,0.77426,12.14,False
'2018-01-18T03:02:00',0.77406,0.77407,0.77401,0.77402,15.08,0.77426,0.77426,0.77421,0.77423,17.46,False
'2018-01-18T03:03:00',0.77401,0.77402,0.77398,0.77399,19.05,0.77421,0.77423,0.77418,0.77419,28.43,True
'2018-01-18T03:04:00',0.77397,0.774,0.77394,0.774,30.54,0.77416,0.77421,0.77414,0.77419,35.12,False
'2018-01-18T03:05:00',0.774,0.77405,0.77395,0.77396,47.1,0.77421,0.77424,0.77414,0.77416,46.58,True
'2018-01-18T03:06:00',0.77396,0.77427,0.77392,0.77424,57.95,0.77416,0.77446,0.77411,0.77444,54.5,True
'2018-01-18T03:07:00',0.77425,0.77426,0.77418,0.77426,81.35,0.77443,0.77446,0.77436,0.77443,66.46,True
'2018-01-18T03:08:00',0.77424,0.77438,0.77417,0.77428,87.83,0.77443,0.77458,0.77436,0.77447,71.39,True
'2018-01-18T03:09:00',0.77426,0.77437,0.77426,0.77431,56.68,0.77446,0.77456,0.77446,0.77451,44.53,True
'2018-01-18T03:10:00',0.77431,0.77439,0.77428,0.77433,65.52,0.77448,0.77458,0.77447,0.77452,63.57,False
'2018-01-18T03:11:00',0.77433,0.77434,0.77429,0.7743,15.82,0.77451,0.77452,0.77447,0.77449,12.35,False
'2018-01-18T03:12:00',0.77429,0.7743,0.77424,0.77429,40.24,0.77447,0.77449,0.77443,0.77448,41.26,True
'2018-01-18T03:13:00',0.7743,0.77452,0.77426,0.77449,104.9,0.77447,0.77471,0.77445,0.77468,92.67,True
'2018-01-18T03:14:00',0.77448,0.77455,0.77446,0.77451,83.47,0.77466,0.77473,0.77465,0.77471,68.35,False
'2018-01-18T03:15:00',0.7745,0.77458,0.77437,0.7745,128.11,0.77468,0.77477,0.77455,0.77469,116.71,True
'2018-01-18T03:16:00',0.77452,0.77465,0.77445,0.77451,56.46,0.77471,0.77483,0.77465,0.7747,59.32,True
'2018-01-18T03:17:00',0.77448,0.77453,0.7744,0.77451,80.64,0.77468,0.77473,0.7746,0.77471,69.6,True
'2018-01-18T03:18:00',0.7745,0.77459,0.77448,0.77458,49.35,0.77471,0.77478,0.77469,0.77476,51.84,True
'2018-01-18T03:19:00',0.77458,0.77461,0.77448,0.77458,87.57,0.77477,0.7748,0.77466,0.77478,70.27,False
'2018-01-18T03:20:00',0.77459,0.77459,0.77447,0.77453,71.15,0.77478,0.77478,0.77466,0.77472,69.32,False
'2018-01-18T03:21:00',0.77453,0.77454,0.77439,0.77446,86.23,0.77473,0.77473,0.77459,0.77464,85.79,True
'2018-01-18T03:22:00',0.77446,0.77452,0.77439,0.7745,80.99,0.77466,0.77471,0.77458,0.7747,79.36,True
'2018-01-18T03:23:00',0.77448,0.77456,0.77447,0.77455,32.65,0.7747,0.77476,0.77467,0.77476,32.91,False
'2018-01-18T03:24:00',0.77457,0.77459,0.77453,0.77453,37.14,0.77475,0.7748,0.77473,0.77473,35.16,True
'2018-01-18T03:25:00',0.77452,0.77462,0.77452,0.77459,15.18,0.77472,0.77481,0.77472,0.77479,16.7,True
'2018-01-18T03:26:00',0.77458,0.77471,0.77457,0.77468,56.08,0.77478,0.77492,0.77477,0.77489,54.23,True
'2018-01-18T03:27:00',0.77469,0.77473,0.77467,0.7747,24.93,0.77487,0.77492,0.77487,0.7749,28.91,True
'2018-01-18T03:28:00',0.7747,0.77472,0.77469,0.77472,13.3,0.7749,0.77491,0.77487,0.7749,16.57,True
'2018-01-18T03:29:00',0.77474,0.77481,0.77474,0.77476,22.33,0.77493,0.77499,0.77493,0.77497,23.17,False
'2018-01-18T03:30:00',0.77477,0.77478,0.77473,0.77473,23.38,0.77497,0.77498,0.77492,0.77494,27.41,True
'2018-01-18T03:31:00',0.77476,0.77477,0.77474,0.77475,11.85,0.77494,0.77496,0.77492,0.77495,15.45,False
'2018-01-18T03:32:00',0.77475,0.77475,0.77467,0.77467,10.2,0.77494,0.77494,0.77488,0.77488,8.72,True
'2018-01-18T03:33:00',0.77468,0.77476,0.77467,0.77473,43.85,0.77489,0.77496,0.77486,0.77493,47.47,True
'2018-01-18T03:34:00',0.77475,0.77485,0.77474,0.77484,58.6,0.77494,0.77504,0.77494,0.77504,67.43,True
'2018-01-18T03:35:00',0.77487,0.77491,0.77486,0.77486,22.43,0.77508,0.7751,0.77504,0.77507,22.94,False
'2018-01-18T03:36:00',0.77485,0.77486,0.77479,0.77479,38.12,0.77505,0.77506,0.77499,0.77499,45.46,False
'2018-01-18T03:37:00',0.77481,0.77482,0.77469,0.77469,38.39,0.775,0.77502,0.77487,0.77487,50.64,True
'2018-01-18T03:38:00',0.77466,0.77483,0.77466,0.7748,55.5,0.77486,0.77503,0.77486,0.77498,63.04,True
'2018-01-18T03:39:00',0.77481,0.77488,0.77479,0.77486,48.99,0.77498,0.77507,0.77498,0.77506,53.07,True
'2018-01-18T03:40:00',0.77487,0.77494,0.77486,0.7749,18.57,0.77507,0.77513,0.77507,0.77511,18.81,False
'2018-01-18T03:41:00',0.77487,0.77492,0.77483,0.77488,41.74,0.77508,0.77512,0.77502,0.77508,38.9,False
'2018-01-18T03:42:00',0.7749,0.7749,0.77486,0.77488,21.44,0.77509,0.77509,0.77506,0.77508,17.19,True
'2018-01-18T03:43:00',0.77487,0.77495,0.77487,0.77491,28.61,0.77509,0.77515,0.77506,0.77511,23.44,True
'2018-01-18T03:44:00',0.7749,0.77492,0.77484,0.77492,28.0,0.7751,0.77511,0.77505,0.7751,23.68,False
'2018-01-18T03:45:00',0.7749,0.7749,0.77483,0.77484,41.11,0.77509,0.77509,0.77502,0.77504,33.4,True
'2018-01-18T03:46:00',0.77487,0.77488,0.77487,0.77488,7.98,0.77507,0.77508,0.77506,0.77507,8.6,False
'2018-01-18T03:47:00',0.7749,0.7749,0.77484,0.77485,19.07,0.77509,0.77511,0.77505,0.77506,18.45,False
'2018-01-18T03:48:00',0.77487,0.77487,0.77483,0.77485,19.2,0.77506,0.77506,0.77504,0.77505,16.82,False
'2018-01-18T03:49:00',0.77485,0.77488,0.77484,0.77484,14.21,0.77505,0.77507,0.77504,0.77504,11.44,False
'2018-01-18T03:50:00',0.77485,0.77485,0.77478,0.7748,31.89,0.77505,0.77505,0.77499,0.77502,42.55,True
'2018-01-18T03:51:00',0.77481,0.77487,0.77479,0.77484,15.7,0.775,0.77506,0.77498,0.77504,26.26,True
'2018-01-18T03:52:00',0.77481,0.77487,0.77481,0.77487,15.84,0.77502,0.77507,0.775,0.77506,17.82,True
'2018-01-18T03:53:00',0.77486,0.77494,0.77486,0.77492,33.06,0.77506,0.77512,0.77506,0.77512,39.11,True
'2018-01-18T03:54:00',0.77491,0.77494,0.77483,0.77494,24.9,0.77512,0.77513,0.77502,0.77513,27.03,False
'2018-01-18T03:55:00',0.77493,0.77493,0.77489,0.77491,26.04,0.77514,0.77514,0.77509,0.7751,31.78,False
'2018-01-18T03:56:00',0.77488,0.77488,0.7748,0.77484,24.67,0.77508,0.77508,0.77502,0.77505,33.77,True
'2018-01-18T03:57:00',0.77484,0.77488,0.77483,0.77486,33.02,0.77504,0.77509,0.77504,0.77506,35.86,True
'2018-01-18T03:58:00',0.77486,0.77491,0.7748,0.77491,44.87,0.77505,0.77511,0.775,0.77509,41.52,True
'2018-01-18T03:59:00',0.77491,0.77495,0.77485,0.77491,66.43,0.77507,0.77514,0.77503,0.77511,51.86,True
'2018-01-18T04:00:00',0.77492,0.77505,0.77491,0.77505,61.36,0.77511,0.77523,0.77509,0.77523,89.25,False
'2018-01-18T04:01:00',0.77505,0.77505,0.77495,0.77495,37.51,0.77525,0.77525,0.77514,0.77514,38.11,False
'2018-01-18T04:02:00',0.77495,0.77497,0.77489,0.77493,24.32,0.77514,0.77517,0.77508,0.77511,32.25,True
'2018-01-18T04:03:00',0.77492,0.77498,0.77491,0.77494,19.68,0.77511,0.77517,0.77511,0.77515,23.79,True
'2018-01-18T04:04:00',0.77496,0.77497,0.77494,0.77495,21.95,0.77515,0.77516,0.77514,0.77515,22.68,False
'2018-01-18T04:05:00',0.77494,0.77498,0.77489,0.77489,37.13,0.77514,0.77517,0.77509,0.77509,48.36,False
'2018-01-18T04:06:00',0.77491,0.77491,0.7748,0.77484,49.59,0.77511,0.77511,0.775,0.77505,50.47,False
'2018-01-18T04:07:00',0.77486,0.77486,0.77476,0.77476,32.52,0.77506,0.77506,0.77496,0.77496,29.56,True
'2018-01-18T04:08:00',0.77474,0.77478,0.77469,0.77477,57.71,0.77494,0.77498,0.7749,0.77497,58.34,True
'2018-01-18T04:09:00',0.77477,0.77484,0.77476,0.77481,26.04,0.77499,0.77504,0.77496,0.77501,26.91,False
'2018-01-18T04:10:00',0.77481,0.77483,0.77477,0.77477,25.17,0.77499,0.77502,0.77497,0.77497,22.85,True
'2018-01-18T04:11:00',0.77477,0.77482,0.77476,0.7748,22.18,0.77497,0.77502,0.77496,0.77497,26.12,True
'2018-01-18T04:12:00',0.7748,0.77484,0.77479,0.77483,33.99,0.77498,0.77503,0.77498,0.77501,27.82,False
'2018-01-18T04:13:00',0.77483,0.77483,0.77477,0.77477,42.74,0.77501,0.77501,0.77495,0.77495,33.93,True
'2018-01-18T04:14:00',0.77477,0.77484,0.77475,0.77481,32.01,0.77497,0.77502,0.77495,0.77501,26.95,True
'2018-01-18T04:15:00',0.77484,0.77485,0.7748,0.77483,34.01,0.77503,0.77504,0.77499,0.77502,26.57,False
'2018-01-18T04:16:00',0.77481,0.77482,0.77475,0.77475,21.43,0.775,0.77502,0.77493,0.77493,17.08,False
'2018-01-18T04:17:00',0.77475,0.77475,0.77472,0.77474,34.64,0.77492,0.77496,0.7749,0.77494,30.7,True
'2018-01-18T04:18:00',0.77475,0.77483,0.77473,0.77483,33.76,0.77495,0.77503,0.77492,0.77503,29.56,False
'2018-01-18T04:19:00',0.77483,0.77484,0.77482,0.77483,17.07,0.77503,0.77503,0.775,0.77503,14.35,False
'2018-01-18T04:20:00',0.77483,0.77484,0.77481,0.77481,14.83,0.77503,0.77503,0.775,0.77502,12.35,True
'2018-01-18T04:21:00',0.77483,0.77485,0.77481,0.77485,27.66,0.77503,0.77505,0.775,0.77505,22.32,True
'2018-01-18T04:22:00',0.77486,0.77489,0.77484,0.77486,18.94,0.77506,0.77509,0.77504,0.77505,19.7,False
'2018-01-18T04:23:00',0.77489,0.77489,0.77483,0.77485,19.44,0.77507,0.77509,0.77502,0.77505,18.45,True
'2018-01-18T04:24:00',0.77486,0.77493,0.77486,0.77491,18.93,0.77504,0.77512,0.77504,0.7751,19.19,False
'2018-01-18T04:25:00',0.77493,0.77494,0.77486,0.77487,17.82,0.77513,0.77514,0.77507,0.77508,20.94,False
'2018-01-18T04:26:00',0.77488,0.77492,0.77482,0.77485,33.65,0.77508,0.77511,0.77504,0.77504,34.76,True
'2018-01-18T04:27:00',0.77484,0.77488,0.77482,0.77488,30.66,0.77504,0.77506,0.77502,0.77506,30.66,True
'2018-01-18T04:28:00',0.77489,0.77496,0.77489,0.77494,36.99,0.77506,0.77516,0.77506,0.77513,33.33,True
'2018-01-18T04:29:00',0.77497,0.77499,0.77493,0.77498,35.25,0.77514,0.77519,0.77511,0.77516,28.34,True
'2018-01-18T04:30:00',0.77498,0.77503,0.77496,0.77499,37.62,0.77514,0.77521,0.77513,0.77519,30.34,False
'2018-01-18T04:31:00',0.775,0.77502,0.77498,0.77498,11.58,0.77519,0.77519,0.77516,0.77516,10.74,False
'2018-01-18T04:32:00',0.77501,0.77503,0.77496,0.77497,15.45,0.77519,0.77519,0.77513,0.77514,11.12,False
'2018-01-18T04:33:00',0.77497,0.77497,0.77492,0.77495,22.8,0.77512,0.77514,0.7751,0.77512,21.1,False
'2018-01-18T04:34:00',0.77494,0.77494,0.77491,0.77491,10.59,0.77511,0.77512,0.77509,0.77511,8.11,False
'2018-01-18T04:35:00',0.77493,0.77493,0.77486,0.77487,24.17,0.7751,0.77512,0.77503,0.77503,18.62,False
'2018-01-18T04:36:00',0.77487,0.77489,0.77487,0.77487,6.85,0.77503,0.77504,0.77503,0.77503,5.0,True
'2018-01-18T04:37:00',0.77487,0.77488,0.77487,0.77487,7.1,0.77504,0.77506,0.77504,0.77506,5.0,False
'2018-01-18T04:38:00',0.77487,0.77487,0.77482,0.77484,22.05,0.77505,0.77507,0.77501,0.77501,18.96,True
'2018-01-18T04:39:00',0.77484,0.77486,0.77484,0.77486,6.85,0.77503,0.77504,0.77502,0.77504,5.87,False
'2018-01-18T04:40:00',0.77486,0.7749,0.77482,0.77482,26.53,0.77504,0.77509,0.775,0.775,24.59,False
'2018-01-18T04:41:00',0.77482,0.77483,0.7748,0.7748,18.81,0.775,0.77503,0.77497,0.775,18.79,False
'2018-01-18T04:42:00',0.77481,0.77483,0.77476,0.77476,22.55,0.77501,0.77501,0.77493,0.77496,23.07,True
'2018-01-18T04:43:00',0.77478,0.77482,0.77474,0.77477,24.06,0.77495,0.77499,0.77491,0.77495,17.47,True
'2018-01-18T04:44:00',0.77478,0.77484,0.77476,0.7748,41.63,0.77495,0.77503,0.77493,0.77501,57.19,True
'2018-01-18T04:45:00',0.7748,0.77488,0.7748,0.77482,47.12,0.775,0.77508,0.775,0.77502,50.49,False
'2018-01-18T04:46:00',0.77483,0.77486,0.77481,0.77481,36.28,0.77503,0.77505,0.77501,0.77502,36.52,True
'2018-01-18T04:47:00',0.77481,0.7749,0.77481,0.7749,57.6,0.77502,0.77509,0.77501,0.77509,66.9,False
'2018-01-18T04:48:00',0.7749,0.7749,0.77474,0.77479,21.81,0.77508,0.77508,0.77495,0.77499,25.18,True
'2018-01-18T04:49:00',0.77481,0.775,0.77478,0.77488,97.34,0.775,0.7752,0.77498,0.77507,98.72,True
'2018-01-18T04:50:00',0.77486,0.77504,0.77483,0.77502,98.18,0.77505,0.77522,0.77502,0.7752,83.59,False
'2018-01-18T04:51:00',0.775,0.77503,0.77489,0.77489,45.74,0.77518,0.77523,0.77509,0.77509,51.3,False
'2018-01-18T04:52:00',0.77487,0.77491,0.77481,0.77486,42.4,0.77506,0.77511,0.77498,0.77506,44.74,False
'2018-01-18T04:53:00',0.77486,0.7749,0.77479,0.77479,44.38,0.77505,0.77509,0.77498,0.77498,54.08,False
'2018-01-18T04:54:00',0.77477,0.77483,0.77476,0.77477,34.15,0.77497,0.77503,0.77494,0.77497,38.13,False
'2018-01-18T04:55:00',0.77477,0.7748,0.77475,0.77477,30.17,0.77496,0.775,0.77496,0.77497,31.65,False
'2018-01-18T04:56:00',0.77474,0.77476,0.77464,0.77468,54.22,0.77495,0.77495,0.77484,0.77489,64.06,True
'2018-01-18T04:57:00',0.77471,0.77479,0.77471,0.77474,42.25,0.77491,0.77498,0.77491,0.77493,50.84,True
'2018-01-18T04:58:00',0.77475,0.77478,0.77475,0.77477,28.91,0.77492,0.77497,0.77492,0.77497,29.28,False
'2018-01-18T04:59:00',0.77477,0.77477,0.7747,0.7747,22.56,0.77496,0.77497,0.7749,0.7749,27.67,True
'2018-01-18T05:00:00',0.77471,0.7748,0.77471,0.77479,31.16,0.7749,0.775,0.7749,0.77498,32.54,True
'2018-01-18T05:01:00',0.77476,0.77487,0.77476,0.77486,25.91,0.77495,0.77506,0.77495,0.77506,28.05,True
'2018-01-18T05:02:00',0.77487,0.77516,0.77484,0.77512,50.98,0.77506,0.77534,0.77504,0.77529,56.35,False
'2018-01-18T05:03:00',0.77512,0.77515,0.77505,0.7751,49.83,0.77528,0.77534,0.77525,0.77527,42.44,True
'2018-01-18T05:04:00',0.77508,0.77515,0.77508,0.7751,42.61,0.77528,0.77533,0.77527,0.77529,42.38,False
'2018-01-18T05:05:00',0.77508,0.77508,0.77493,0.77493,53.85,0.77529,0.77529,0.7751,0.77514,58.34,True
'2018-01-18T05:06:00',0.77495,0.77498,0.77489,0.77494,35.28,0.77516,0.77517,0.77508,0.77513,34.26,False
'2018-01-18T05:07:00',0.77494,0.77498,0.7749,0.7749,37.01,0.77513,0.77518,0.77509,0.77509,37.03,False
'2018-01-18T05:08:00',0.77491,0.77493,0.77486,0.77487,27.78,0.77511,0.77512,0.77504,0.77507,27.05,True
'2018-01-18T05:09:00',0.77491,0.77491,0.77482,0.77488,47.62,0.77508,0.77509,0.77501,0.77506,34.67,True
'2018-01-18T05:10:00',0.77489,0.77494,0.77487,0.77492,36.77,0.77509,0.77512,0.77505,0.77512,39.02,True
'2018-01-18T05:11:00',0.77492,0.77498,0.77488,0.77498,19.46,0.77512,0.77519,0.7751,0.77518,24.18,False
'2018-01-18T05:12:00',0.77495,0.77496,0.77495,0.77496,12.96,0.77516,0.77516,0.77513,0.77516,15.58,False
'2018-01-18T05:13:00',0.77496,0.775,0.77489,0.77489,23.05,0.77516,0.77518,0.77508,0.77509,22.19,False
'2018-01-18T05:14:00',0.77488,0.77488,0.7748,0.77484,38.89,0.77509,0.77509,0.77499,0.77503,44.51,True
'2018-01-18T05:15:00',0.77485,0.77487,0.77483,0.77484,15.08,0.77503,0.77506,0.77503,0.77504,16.82,False
'2018-01-18T05:16:00',0.77481,0.77487,0.77481,0.77483,12.84,0.77501,0.77505,0.77501,0.77503,13.58,False
'2018-01-18T05:17:00',0.77482,0.77482,0.77475,0.77477,20.44,0.77502,0.77502,0.77496,0.77498,27.73,True
'2018-01-18T05:18:00',0.77479,0.77481,0.77475,0.77478,25.05,0.77497,0.775,0.77494,0.77498,27.24,True
'2018-01-18T05:19:00',0.77476,0.77482,0.77476,0.77482,23.3,0.77496,0.77502,0.77496,0.77502,21.8,False
'2018-01-18T05:20:00',0.7748,0.77484,0.7748,0.77482,21.18,0.77501,0.77502,0.775,0.775,17.89,False
'2018-01-18T05:21:00',0.77483,0.77483,0.77474,0.77474,36.63,0.77501,0.77501,0.77492,0.77492,47.99,True
'2018-01-18T05:22:00',0.77473,0.77478,0.7747,0.77474,19.81,0.77492,0.77497,0.77489,0.77494,18.85,False
'2018-01-18T05:23:00',0.77476,0.77478,0.77471,0.77471,46.74,0.77494,0.77497,0.7749,0.7749,46.63,True
'2018-01-18T05:24:00',0.77471,0.77475,0.77469,0.77474,51.46,0.77491,0.77495,0.77488,0.77493,44.9,False
'2018-01-18T05:25:00',0.77473,0.77475,0.77468,0.77469,36.26,0.77493,0.77494,0.77488,0.77489,35.78,True
'2018-01-18T05:26:00',0.77471,0.77477,0.77469,0.77475,21.55,0.77491,0.77497,0.77489,0.77492,25.45,False
'2018-01-18T05:27:00',0.77476,0.77478,0.77468,0.77468,44.98,0.77494,0.77499,0.77487,0.77487,38.76,True
'2018-01-18T05:28:00',0.77469,0.77484,0.77469,0.77481,40.02,0.77489,0.77503,0.77489,0.775,46.72,False
'2018-01-18T05:29:00',0.7748,0.7748,0.77475,0.77477,36.77,0.77499,0.775,0.77493,0.77495,37.53,False
'2018-01-18T05:30:00',0.77473,0.77482,0.77472,0.77475,52.59,0.77493,0.77501,0.77492,0.77495,53.22,True
'2018-01-18T05:31:00',0.77475,0.77484,0.77474,0.77482,45.98,0.77496,0.77503,0.77493,0.77502,46.73,False
'2018-01-18T05:32:00',0.77483,0.77483,0.77476,0.77477,24.42,0.77502,0.77502,0.77496,0.77497,27.59,True
'2018-01-18T05:33:00',0.7748,0.77487,0.7748,0.77482,52.32,0.775,0.77506,0.77499,0.775,52.99,True
'2018-01-18T05:34:00',0.77482,0.77486,0.77478,0.77484,43.86,0.775,0.77506,0.77497,0.77503,45.94,True
'2018-01-18T05:35:00',0.77487,0.77488,0.77482,0.77485,22.55,0.77507,0.77507,0.775,0.77504,27.22,False
'2018-01-18T05:36:00',0.77485,0.77487,0.77479,0.77479,25.66,0.77504,0.77507,0.77499,0.77499,23.45,False
'2018-01-18T05:37:00',0.77478,0.77481,0.77478,0.77479,16.82,0.77498,0.77501,0.77498,0.77499,15.22,True
'2018-01-18T05:38:00',0.77477,0.77484,0.77477,0.7748,40.49,0.77498,0.77502,0.77497,0.77498,41.28,False
'2018-01-18T05:39:00',0.77477,0.77481,0.77468,0.7747,38.26,0.77497,0.77501,0.77489,0.7749,38.79,True
'2018-01-18T05:40:00',0.7747,0.77478,0.77468,0.77472,22.17,0.7749,0.77497,0.77488,0.77491,20.69,True
'2018-01-18T05:41:00',0.77471,0.77475,0.77471,0.77473,11.46,0.77491,0.77493,0.77491,0.77493,9.48,True
'2018-01-18T05:42:00',0.77475,0.77478,0.77473,0.77474,25.92,0.77494,0.77498,0.77492,0.77494,23.81,True
'2018-01-18T05:43:00',0.77476,0.7748,0.77475,0.77478,29.27,0.77495,0.77499,0.77494,0.77498,27.54,False
'2018-01-18T05:44:00',0.77478,0.77478,0.77468,0.77468,28.54,0.77495,0.77497,0.77487,0.77489,22.32,True
'2018-01-18T05:45:00',0.77466,0.77474,0.77466,0.77474,16.2,0.77487,0.77493,0.77487,0.77493,13.96,True
'2018-01-18T05:46:00',0.77476,0.77482,0.77476,0.77476,16.83,0.77497,0.77501,0.77496,0.77497,16.33,False
'2018-01-18T05:47:00',0.77476,0.77478,0.7747,0.77474,40.12,0.77494,0.77497,0.7749,0.77494,38.03,True
'2018-01-18T05:48:00',0.77474,0.7748,0.77472,0.77477,39.86,0.77493,0.775,0.77492,0.77497,37.4,False
'2018-01-18T05:49:00',0.77477,0.7748,0.77474,0.77477,39.38,0.77497,0.775,0.77494,0.77497,36.9,False
'2018-01-18T05:50:00',0.77474,0.77477,0.77469,0.77476,57.82,0.77494,0.77497,0.77489,0.77496,64.72,True
'2018-01-18T05:51:00',0.77475,0.77484,0.77474,0.77479,48.09,0.77495,0.77503,0.77493,0.775,42.77,True
'2018-01-18T05:52:00',0.77479,0.77484,0.77477,0.77484,26.92,0.77499,0.77504,0.77498,0.77504,24.18,False
'2018-01-18T05:53:00',0.77484,0.77484,0.77474,0.77482,26.3,0.77504,0.77504,0.77493,0.77502,32.4,False
'2018-01-18T05:54:00',0.7748,0.77482,0.77476,0.77476,26.04,0.775,0.77502,0.77496,0.77497,32.54,False
'2018-01-18T05:55:00',0.77476,0.77477,0.77474,0.77474,9.09,0.77495,0.77497,0.77494,0.77494,10.22,False
'2018-01-18T05:56:00',0.77471,0.77471,0.77469,0.77469,5.71,0.77492,0.77492,0.7749,0.7749,4.61,True
'2018-01-18T05:57:00',0.77471,0.77472,0.77466,0.77471,39.37,0.77491,0.77492,0.77486,0.77491,42.65,True
'2018-01-18T05:58:00',0.77473,0.77475,0.77472,0.77474,11.21,0.77492,0.77496,0.77492,0.77496,10.34,False
'2018-01-18T05:59:00',0.77475,0.77475,0.77465,0.77467,18.69,0.77495,0.77495,0.77487,0.77487,28.92,False
'2018-01-18T06:00:00',0.77467,0.77472,0.77464,0.77464,21.12,0.77487,0.77491,0.77484,0.77484,23.05,True
'2018-01-18T06:01:00',0.77463,0.77465,0.77461,0.77465,34.41,0.77484,0.77486,0.7748,0.77485,39.59,False
'2018-01-18T06:02:00',0.77466,0.77466,0.77461,0.77463,7.1,0.77486,0.77486,0.77482,0.77483,6.6,False
'2018-01-18T06:03:00',0.77462,0.77463,0.77456,0.77456,11.09,0.77483,0.77484,0.77478,0.77478,9.95,True
'2018-01-18T06:04:00',0.77459,0.7746,0.77455,0.77458,21.94,0.77478,0.77481,0.77476,0.77478,21.82,True
'2018-01-18T06:05:00',0.77456,0.77461,0.77455,0.77459,40.75,0.77477,0.77481,0.77477,0.7748,45.27,False
'2018-01-18T06:06:00',0.7746,0.77464,0.77457,0.77459,23.42,0.77479,0.77483,0.77477,0.77478,23.07,True
'2018-01-18T06:07:00',0.7746,0.77461,0.77455,0.77461,27.79,0.77481,0.77482,0.77475,0.77482,32.17,False
'2018-01-18T06:08:00',0.7746,0.77464,0.77459,0.7746,17.94,0.77482,0.77484,0.7748,0.77481,23.45,True
'2018-01-18T06:09:00',0.77459,0.77464,0.77459,0.77462,31.27,0.77481,0.77484,0.77478,0.77483,35.29,False
'2018-01-18T06:10:00',0.77464,0.77464,0.77457,0.77459,13.71,0.77484,0.77484,0.77477,0.77479,12.59,False
'2018-01-18T06:11:00',0.77459,0.77459,0.77457,0.77458,6.48,0.7748,0.7748,0.77478,0.77478,11.08,False
'2018-01-18T06:12:00',0.77457,0.77457,0.77454,0.77455,4.09,0.77477,0.77477,0.77476,0.77476,5.12,False
'2018-01-18T06:13:00',0.77453,0.77455,0.77447,0.77454,25.06,0.77473,0.77476,0.7747,0.77474,23.55,False
'2018-01-18T06:14:00',0.77454,0.77454,0.77445,0.77447,21.53,0.77474,0.77474,0.77467,0.77467,23.82,True
'2018-01-18T06:15:00',0.77445,0.77454,0.77444,0.77452,72.16,0.77465,0.77475,0.77463,0.77471,80.02,False
'2018-01-18T06:16:00',0.77451,0.77454,0.77448,0.77448,31.83,0.7747,0.77474,0.77466,0.77466,38.13,True
'2018-01-18T06:17:00',0.77449,0.77454,0.77446,0.77454,43.52,0.77466,0.77474,0.77464,0.77474,47.34,False
'2018-01-18T06:18:00',0.77454,0.77454,0.77443,0.77452,96.74,0.77474,0.77474,0.77462,0.77473,119.1,False
'2018-01-18T06:19:00',0.77449,0.77452,0.77445,0.77449,37.14,0.77469,0.77472,0.77465,0.77467,38.01,True
'2018-01-18T06:20:00',0.77449,0.77456,0.77446,0.7745,41.28,0.77469,0.77476,0.77466,0.7747,45.48,False
'2018-01-18T06:21:00',0.77454,0.77455,0.77429,0.77439,105.91,0.77474,0.77475,0.77448,0.77459,114.07,True
'2018-01-18T06:22:00',0.77439,0.77456,0.77439,0.77455,76.78,0.77459,0.77478,0.77459,0.77476,63.43,False
'2018-01-18T06:23:00',0.77458,0.77458,0.77446,0.77452,74.02,0.77478,0.77478,0.77463,0.77472,60.12,True
'2018-01-18T06:24:00',0.77454,0.77455,0.77449,0.77453,52.96,0.77473,0.77475,0.77468,0.77471,52.47,True
'2018-01-18T06:25:00',0.77453,0.77463,0.77451,0.77457,55.94,0.77471,0.77482,0.7747,0.77477,57.11,False
'2018-01-18T06:26:00',0.77459,0.77459,0.77444,0.77448,71.52,0.77479,0.77479,0.77464,0.77466,73.83,False
'2018-01-18T06:27:00',0.77448,0.77448,0.77436,0.77439,36.02,0.77468,0.77469,0.77456,0.77458,35.65,False
'2018-01-18T06:28:00',0.77434,0.77435,0.7742,0.77423,43.48,0.77455,0.77456,0.7744,0.77442,41.38,False
'2018-01-18T06:29:00',0.77423,0.77423,0.77416,0.7742,31.91,0.77441,0.77443,0.77436,0.7744,29.29,True
'2018-01-18T06:30:00',0.77422,0.77441,0.7742,0.77441,55.31,0.77441,0.77462,0.77438,0.77462,62.7,True
'2018-01-18T06:31:00',0.77444,0.77447,0.77443,0.77443,34.76,0.77463,0.77467,0.77463,0.77463,34.53,True
'2018-01-18T06:32:00',0.77447,0.77456,0.77447,0.77455,23.93,0.77466,0.77476,0.77466,0.77475,25.05,False
'2018-01-18T06:33:00',0.77452,0.77456,0.7744,0.77445,59.54,0.77472,0.77475,0.7746,0.77463,63.45,True
'2018-01-18T06:34:00',0.77444,0.77476,0.77444,0.77469,63.92,0.77462,0.77493,0.77462,0.77489,60.87,False
'2018-01-18T06:35:00',0.77472,0.77473,0.77465,0.77467,27.29,0.77492,0.77493,0.77486,0.77488,24.93,False
'2018-01-18T06:36:00',0.77467,0.77472,0.77464,0.77466,23.79,0.77487,0.77492,0.77484,0.77486,23.43,False
'2018-01-18T06:37:00',0.77465,0.77467,0.77455,0.77455,55.71,0.77483,0.77486,0.77474,0.77475,54.47,False
'2018-01-18T06:38:00',0.77456,0.7746,0.77451,0.77452,36.78,0.77475,0.77478,0.77471,0.77472,40.74,True
'2018-01-18T06:39:00',0.77454,0.77461,0.77453,0.77454,38.39,0.77474,0.7748,0.77472,0.77474,42.61,True
'2018-01-18T06:40:00',0.77453,0.77459,0.77445,0.77454,57.59,0.77473,0.77479,0.77465,0.77475,57.37,True
'2018-01-18T06:41:00',0.77456,0.77463,0.77451,0.77459,31.16,0.77476,0.77483,0.77472,0.77479,33.41,False
'2018-01-18T06:42:00',0.7746,0.7746,0.77453,0.77453,9.97,0.7748,0.7748,0.77474,0.77474,11.09,False
'2018-01-18T06:43:00',0.77455,0.77455,0.77448,0.7745,23.67,0.77474,0.77475,0.77465,0.7747,21.58,True
'2018-01-18T06:44:00',0.77451,0.77463,0.77451,0.77462,27.3,0.77472,0.77483,0.77472,0.77482,30.28,False
'2018-01-18T06:45:00',0.77458,0.77462,0.77457,0.77457,19.56,0.77479,0.77482,0.77477,0.77478,23.18,False
'2018-01-18T06:46:00',0.77459,0.77464,0.77448,0.77453,108.83,0.77479,0.77484,0.77469,0.77476,114.28,False
'2018-01-18T06:47:00',0.77454,0.77457,0.77446,0.77447,51.47,0.77474,0.77477,0.77467,0.77467,54.85,False
'2018-01-18T06:48:00',0.77446,0.77449,0.77442,0.77442,39.63,0.77465,0.7747,0.77462,0.77463,40.9,True
'2018-01-18T06:49:00',0.77445,0.77453,0.77442,0.77445,53.34,0.77466,0.77473,0.77462,0.77465,53.61,False
'2018-01-18T06:50:00',0.77445,0.77448,0.7744,0.77445,87.62,0.77465,0.77467,0.77459,0.77462,103.89,False
'2018-01-18T06:51:00',0.77447,0.77449,0.77437,0.77441,89.35,0.77463,0.77469,0.77454,0.77461,90.55,True
'2018-01-18T06:52:00',0.77444,0.77447,0.77441,0.77447,36.38,0.77462,0.77467,0.77458,0.77467,35.68,False
'2018-01-18T06:53:00',0.77446,0.77451,0.77443,0.77445,32.52,0.77467,0.7747,0.77463,0.77465,29.81,True
'2018-01-18T06:54:00',0.77446,0.77452,0.77444,0.77452,33.39,0.77464,0.77473,0.77462,0.77473,30.42,False
'2018-01-18T06:55:00',0.77449,0.77449,0.7744,0.7744,21.68,0.77469,0.77469,0.77458,0.77461,22.81,True
'2018-01-18T06:56:00',0.7744,0.77447,0.7744,0.77443,29.16,0.77461,0.77468,0.77461,0.77462,35.04,False
'2018-01-18T06:57:00',0.7744,0.77446,0.7744,0.77443,46.11,0.77461,0.77465,0.77459,0.77462,52.62,True
'2018-01-18T06:58:00',0.77442,0.77446,0.77441,0.77444,18.58,0.77462,0.77466,0.77461,0.77464,18.69,False
'2018-01-18T06:59:00',0.77444,0.77446,0.77438,0.77439,19.06,0.77463,0.77466,0.77457,0.77459,20.32,False
'2018-01-18T07:00:00',0.77439,0.77439,0.77421,0.77425,68.8,0.77458,0.77459,0.77439,0.77445,70.19,True
'2018-01-18T07:01:00',0.77423,0.7744,0.77422,0.77437,31.37,0.77443,0.7746,0.77442,0.77457,36.77,False
'2018-01-18T07:02:00',0.77434,0.77436,0.7743,0.77432,19.42,0.77453,0.77456,0.77451,0.77451,21.43,False
'2018-01-18T07:03:00',0.77431,0.77432,0.77423,0.77432,19.19,0.7745,0.77451,0.77443,0.77451,26.68,True
'2018-01-18T07:04:00',0.77434,0.77438,0.77428,0.77434,65.56,0.77454,0.77458,0.77448,0.77454,80.38,True
'2018-01-18T07:05:00',0.77438,0.77443,0.77431,0.7744,53.54,0.77455,0.77461,0.7745,0.77459,65.66,False
'2018-01-18T07:06:00',0.77441,0.77444,0.77436,0.77437,55.33,0.7746,0.77461,0.77455,0.77456,68.51,True
'2018-01-18T07:07:00',0.77438,0.77442,0.77435,0.77438,40.04,0.77455,0.77461,0.77455,0.77457,42.36,True
'2018-01-18T07:08:00',0.77439,0.7745,0.77439,0.77448,37.18,0.77457,0.77468,0.77457,0.77467,48.1,False
'2018-01-18T07:09:00',0.77447,0.77454,0.77442,0.77447,71.52,0.77466,0.77473,0.77461,0.77465,95.56,True
'2018-01-18T07:10:00',0.77447,0.77457,0.77447,0.77457,35.68,0.77465,0.77475,0.77465,0.77474,45.37,False
'2018-01-18T07:11:00',0.77456,0.7746,0.77451,0.77451,41.16,0.77474,0.77478,0.77469,0.7747,49.97,False
'2018-01-18T07:12:00',0.77451,0.77451,0.77441,0.77448,53.35,0.7747,0.7747,0.7746,0.77467,45.01,False
'2018-01-18T07:13:00',0.77445,0.77447,0.77433,0.77433,20.18,0.77465,0.77467,0.77452,0.77453,23.07,False
'2018-01-18T07:14:00',0.7743,0.77431,0.77414,0.77414,39.13,0.77452,0.77452,0.77433,0.77433,37.53,True
'2018-01-18T07:15:00',0.77414,0.77422,0.7741,0.77422,37.88,0.77434,0.77441,0.7743,0.77441,43.14,True
'2018-01-18T07:16:00',0.77422,0.77424,0.77419,0.77422,25.17,0.7744,0.77445,0.77438,0.77442,27.31,True
'2018-01-18T07:17:00',0.77422,0.77431,0.77421,0.77426,37.49,0.77441,0.7745,0.77441,0.77445,40.4,True
'2018-01-18T07:18:00',0.77427,0.77447,0.77427,0.77444,44.33,0.77446,0.77465,0.77446,0.7746,40.53,True
'2018-01-18T07:19:00',0.77444,0.77453,0.7744,0.77448,37.69,0.7746,0.77471,0.77457,0.77467,34.04,False
'2018-01-18T07:20:00',0.77448,0.77451,0.77441,0.77442,66.64,0.77466,0.7747,0.7746,0.77461,50.79,True
'2018-01-18T07:21:00',0.77443,0.77447,0.77438,0.77445,46.96,0.77459,0.77468,0.77457,0.77464,38.81,False
'2018-01-18T07:22:00',0.77448,0.77448,0.77439,0.77444,41.61,0.77467,0.77468,0.77458,0.77464,37.78,False
'2018-01-18T07:23:00',0.77444,0.77444,0.77438,0.77439,17.69,0.77464,0.77464,0.77456,0.77459,15.96,True
'2018-01-18T07:24:00',0.7744,0.77449,0.7744,0.77446,43.74,0.77459,0.77469,0.77458,0.77466,41.04,True
'2018-01-18T07:25:00',0.7745,0.7746,0.77447,0.77456,27.16,0.7747,0.77478,0.77467,0.77474,27.92,True
'2018-01-18T07:26:00',0.77456,0.77462,0.77455,0.77459,35.16,0.77476,0.77483,0.77475,0.77479,29.78,False
'2018-01-18T07:27:00',0.77457,0.77458,0.77448,0.7745,67.24,0.77477,0.77479,0.77468,0.77469,67.65,False
'2018-01-18T07:28:00',0.77451,0.77458,0.77442,0.77448,52.01,0.77471,0.77476,0.7746,0.77467,61.54,False
'2018-01-18T07:29:00',0.77446,0.77446,0.77427,0.7743,76.77,0.77465,0.77465,0.77445,0.7745,80.92,True
'2018-01-18T07:30:00',0.77432,0.77435,0.77427,0.77435,24.69,0.77452,0.77455,0.77446,0.77454,24.56,True
'2018-01-18T07:31:00',0.77435,0.77436,0.77433,0.77436,16.71,0.77455,0.77456,0.77452,0.77456,17.71,True
'2018-01-18T07:32:00',0.77435,0.77445,0.77434,0.77441,43.9,0.77454,0.77465,0.77452,0.77459,44.65,True
'2018-01-18T07:33:00',0.77441,0.77443,0.77435,0.77441,23.43,0.77459,0.77463,0.77455,0.7746,23.42,False
'2018-01-18T07:34:00',0.77443,0.77447,0.77441,0.77441,27.8,0.77462,0.77466,0.77459,0.77459,31.91,True
'2018-01-18T07:35:00',0.77441,0.77456,0.77441,0.77456,51.49,0.77459,0.77474,0.77459,0.77474,56.35,False
'2018-01-18T07:36:00',0.77453,0.77454,0.77447,0.77449,24.05,0.77471,0.77473,0.77465,0.77468,25.82,False
'2018-01-18T07:37:00',0.77447,0.77448,0.77438,0.77446,52.74,0.77465,0.77468,0.77457,0.77466,59.85,True
'2018-01-18T07:38:00',0.77447,0.77456,0.77443,0.7745,71.75,0.77466,0.77475,0.77464,0.77468,77.91,False
'2018-01-18T07:39:00',0.7745,0.7745,0.77439,0.77441,25.18,0.77468,0.77468,0.77459,0.77461,26.69,False
'2018-01-18T07:40:00',0.77442,0.77443,0.77438,0.77438,29.08,0.77462,0.77463,0.77458,0.7746,22.48,True
'2018-01-18T07:41:00',0.77441,0.77448,0.77439,0.77447,22.56,0.77461,0.77468,0.77459,0.77466,22.58,False
'2018-01-18T07:42:00',0.77447,0.77447,0.77438,0.77439,29.27,0.77466,0.77466,0.77458,0.77459,31.42,False
'2018-01-18T07:43:00',0.77437,0.77438,0.77425,0.77429,36.5,0.77456,0.77456,0.77442,0.77446,47.36,False
'2018-01-18T07:44:00',0.77428,0.7743,0.77417,0.7742,38.94,0.77446,0.77449,0.77436,0.77438,60.38,False
'2018-01-18T07:45:00',0.77419,0.7742,0.77416,0.77417,23.19,0.77436,0.77436,0.77432,0.77435,36.66,False
'2018-01-18T07:46:00',0.77415,0.77415,0.77405,0.77409,32.32,0.77434,0.77434,0.77423,0.77426,44.1,False
'2018-01-18T07:47:00',0.77408,0.7741,0.77402,0.77403,35.06,0.77425,0.77427,0.77418,0.77418,44.36,True
'2018-01-18T07:48:00',0.77403,0.77415,0.77402,0.77412,32.8,0.7742,0.77433,0.77419,0.77431,40.52,True
'2018-01-18T07:49:00',0.77409,0.77423,0.77409,0.7742,41.39,0.77429,0.77442,0.77428,0.7744,47.29,False
'2018-01-18T07:50:00',0.77422,0.77422,0.77408,0.7741,19.81,0.77442,0.77442,0.77428,0.77428,30.45,False
'2018-01-18T07:51:00',0.7741,0.77412,0.77404,0.77409,42.25,0.77429,0.77432,0.77425,0.7743,53.44,True
'2018-01-18T07:52:00',0.7741,0.77417,0.77407,0.77417,35.29,0.77428,0.77435,0.77428,0.77435,40.59,False
'2018-01-18T07:53:00',0.77418,0.77418,0.77411,0.77417,27.22,0.77435,0.77437,0.77429,0.77435,29.29,True
'2018-01-18T07:54:00',0.77413,0.77429,0.77413,0.77429,36.52,0.77432,0.77449,0.77432,0.77449,37.76,False
'2018-01-18T07:55:00',0.77428,0.77435,0.77419,0.77419,45.63,0.77448,0.77453,0.77438,0.77439,52.11,True
'2018-01-18T07:56:00',0.77419,0.77424,0.77417,0.77421,43.86,0.77439,0.77444,0.77435,0.77442,49.24,True
'2018-01-18T07:57:00',0.77421,0.77424,0.77419,0.77423,29.12,0.77442,0.77443,0.77438,0.77442,33.64,True
'2018-01-18T07:58:00',0.77422,0.77429,0.77422,0.77424,28.17,0.77441,0.77449,0.77441,0.77444,30.17,True
'2018-01-18T07:59:00',0.77424,0.77452,0.77421,0.77452,66.69,0.77444,0.77474,0.77439,0.77473,93.83,False
'2018-01-18T08:00:00',0.77457,0.77469,0.77443,0.77445,134.83,0.77473,0.77485,0.77461,0.77461,212.48,True
'2018-01-18T08:01:00',0.77445,0.77465,0.77445,0.77459,80.52,0.77461,0.77481,0.77461,0.77476,95.11,False
'2018-01-18T08:02:00',0.7746,0.77461,0.77438,0.77438,99.57,0.77477,0.77478,0.77455,0.77455,123.68,True
'2018-01-18T08:03:00',0.77439,0.77449,0.77434,0.77446,145.08,0.77455,0.77466,0.77452,0.77463,159.13,False
'2018-01-18T08:04:00',0.77444,0.77446,0.77423,0.77423,119.66,0.77462,0.77465,0.77439,0.77439,125.75,False
'2018-01-18T08:05:00',0.77423,0.77426,0.7741,0.77417,69.35,0.77441,0.77441,0.77426,0.77435,93.85,False
'2018-01-18T08:06:00',0.77417,0.77421,0.77412,0.77416,65.18,0.77435,0.77438,0.7743,0.77434,73.9,True
'2018-01-18T08:07:00',0.77416,0.77428,0.77416,0.77425,100.82,0.77433,0.77446,0.77432,0.77442,86.62,False
'2018-01-18T08:08:00',0.77425,0.77429,0.77413,0.77417,134.36,0.77442,0.77446,0.77431,0.77433,118.94,True
'2018-01-18T08:09:00',0.77418,0.77442,0.77414,0.77442,125.59,0.77434,0.7746,0.7743,0.77459,98.65,True
'2018-01-18T08:10:00',0.7744,0.77457,0.7744,0.77446,155.14,0.77457,0.77473,0.77455,0.77463,138.02,False
'2018-01-18T08:11:00',0.77447,0.77451,0.77434,0.77445,165.53,0.77464,0.77468,0.7745,0.77461,123.53,True
'2018-01-18T08:12:00',0.77445,0.77457,0.77442,0.7745,141.55,0.77462,0.77474,0.77458,0.77467,134.23,True
'2018-01-18T08:13:00',0.77449,0.77454,0.77444,0.77452,114.91,0.77463,0.77471,0.77461,0.77466,104.16,True
'2018-01-18T08:14:00',0.77452,0.77458,0.77449,0.77457,113.71,0.77468,0.77476,0.77465,0.77476,72.47,True
'2018-01-18T08:15:00',0.77458,0.77474,0.77456,0.77474,96.6,0.77477,0.7749,0.77475,0.7749,90.44,True
'2018-01-18T08:16:00',0.77474,0.77476,0.77467,0.77476,87.94,0.77489,0.77493,0.77484,0.77493,68.0,True
'2018-01-18T08:17:00',0.77478,0.77483,0.77473,0.77482,78.28,0.77494,0.77499,0.7749,0.77498,74.31,True
'2018-01-18T08:18:00',0.77481,0.77496,0.77481,0.77495,103.42,0.77498,0.77513,0.77497,0.77512,76.74,False
'2018-01-18T08:19:00',0.77496,0.77502,0.77487,0.7749,131.37,0.77509,0.77518,0.77504,0.77506,94.85,True
'2018-01-18T08:20:00',0.7749,0.77496,0.77488,0.77492,82.24,0.77506,0.77512,0.77504,0.77509,62.07,False
'2018-01-18T08:21:00',0.77493,0.77493,0.77481,0.77488,122.83,0.77509,0.77509,0.77497,0.77504,93.2,False
'2018-01-18T08:22:00',0.77488,0.77488,0.77462,0.77465,121.81,0.77503,0.77503,0.77477,0.77481,94.8,False
'2018-01-18T08:23:00',0.77462,0.77467,0.77455,0.77461,85.81,0.7748,0.77482,0.7747,0.77477,76.83,True
'2018-01-18T08:24:00',0.77459,0.77476,0.77459,0.77473,92.26,0.77477,0.77494,0.77477,0.7749,117.33,False
'2018-01-18T08:25:00',0.77471,0.77477,0.77469,0.7747,69.66,0.77488,0.77494,0.77486,0.77486,84.11,True
'2018-01-18T08:26:00',0.77471,0.77478,0.77463,0.77477,98.65,0.77487,0.77494,0.77479,0.77494,95.35,True
'2018-01-18T08:27:00',0.77477,0.77493,0.77474,0.77487,77.38,0.77491,0.77508,0.77491,0.77505,78.95,False
'2018-01-18T08:28:00',0.77486,0.77492,0.77482,0.77485,53.22,0.77505,0.77507,0.77497,0.77501,50.2,True
'2018-01-18T08:29:00',0.77485,0.77495,0.77481,0.77492,156.08,0.77501,0.77512,0.77497,0.77511,137.96,False
'2018-01-18T08:30:00',0.77491,0.77491,0.77456,0.77457,131.6,0.77508,0.77508,0.77471,0.77473,132.92,True
'2018-01-18T08:31:00',0.77457,0.77465,0.77443,0.77461,142.55,0.77471,0.77481,0.77459,0.77476,119.6,True
'2018-01-18T08:32:00',0.77457,0.77473,0.77447,0.77467,154.61,0.77473,0.77489,0.77463,0.77483,144.85,True
'2018-01-18T08:33:00',0.77466,0.7748,0.77465,0.77475,90.93,0.77483,0.77495,0.77481,0.77492,110.81,True
'2018-01-18T08:34:00',0.77476,0.77492,0.77472,0.77478,107.2,0.7749,0.77502,0.77488,0.77491,110.78,True
'2018-01-18T08:35:00',0.77478,0.77501,0.77478,0.77496,77.43,0.77492,0.77515,0.77492,0.77508,77.85,False
'2018-01-18T08:36:00',0.77493,0.775,0.77489,0.77492,68.97,0.77508,0.77515,0.77504,0.77507,63.87,False
'2018-01-18T08:37:00',0.7749,0.77491,0.77472,0.77472,96.3,0.77506,0.77507,0.77485,0.77485,79.4,False
'2018-01-18T08:38:00',0.77471,0.77471,0.7745,0.77456,92.03,0.77484,0.77484,0.77463,0.77468,83.05,True
'2018-01-18T08:39:00',0.77454,0.77463,0.77448,0.77459,120.51,0.77468,0.77478,0.77462,0.77475,131.6,True
'2018-01-18T08:40:00',0.77459,0.7747,0.77459,0.7747,87.56,0.77474,0.77484,0.77474,0.77484,95.07,False
'2018-01-18T08:41:00',0.77471,0.77476,0.77446,0.77449,84.41,0.77484,0.77489,0.77459,0.77463,64.83,True
'2018-01-18T08:42:00',0.77449,0.77476,0.77446,0.77476,165.12,0.77461,0.77492,0.7746,0.77492,138.82,False
'2018-01-18T08:43:00',0.77477,0.77482,0.77467,0.77474,127.86,0.77493,0.77497,0.77483,0.7749,132.35,True
'2018-01-18T08:44:00',0.77475,0.77491,0.77471,0.77478,148.53,0.7749,0.77505,0.77487,0.77493,166.17,False
'2018-01-18T08:45:00',0.77477,0.77489,0.77462,0.77467,112.49,0.77492,0.77504,0.77477,0.77482,126.4,True
'2018-01-18T08:46:00',0.77469,0.77496,0.77468,0.77489,118.01,0.77484,0.77511,0.77483,0.77505,124.01,False
'2018-01-18T08:47:00',0.77489,0.775,0.77476,0.77479,90.51,0.77505,0.77515,0.77494,0.77494,107.99,True
'2018-01-18T08:48:00',0.77479,0.77493,0.77478,0.77483,80.48,0.77494,0.77509,0.77493,0.77499,92.02,True
'2018-01-18T08:49:00',0.77483,0.77491,0.77479,0.77488,114.3,0.77498,0.77508,0.77497,0.77506,101.28,False
'2018-01-18T08:50:00',0.77488,0.77493,0.77485,0.77488,80.67,0.77506,0.77511,0.77501,0.77504,77.88,True
'2018-01-18T08:51:00',0.77488,0.77504,0.77487,0.77501,76.95,0.77503,0.7752,0.77502,0.77517,101.51,False
'2018-01-18T08:52:00',0.77501,0.77506,0.77498,0.775,70.97,0.77517,0.77522,0.77514,0.77515,69.8,True
'2018-01-18T08:53:00',0.775,0.77507,0.77496,0.77503,92.85,0.77514,0.77523,0.77511,0.77519,132.36,True
'2018-01-18T08:54:00',0.77503,0.77511,0.775,0.7751,99.32,0.77519,0.77525,0.77515,0.77524,116.8,True
'2018-01-18T08:55:00',0.7751,0.77522,0.77504,0.77512,96.89,0.77524,0.77537,0.77519,0.77527,121.84,False
'2018-01-18T08:56:00',0.77513,0.77517,0.77495,0.77495,98.61,0.77527,0.77532,0.77509,0.77509,119.46,False
'2018-01-18T08:57:00',0.77496,0.77501,0.77488,0.77488,95.17,0.77511,0.77516,0.77503,0.77504,118.55,True
'2018-01-18T08:58:00',0.77488,0.77517,0.77482,0.77509,137.49,0.77503,0.77529,0.77498,0.77523,170.24,True
'2018-01-18T08:59:00',0.77511,0.77527,0.77509,0.77516,115.07,0.77522,0.77542,0.77522,0.77529,157.95,False
'2018-01-18T09:00:00',0.77512,0.7752,0.77506,0.77511,128.5,0.77527,0.77534,0.77519,0.77526,151.81,True
'2018-01-18T09:01:00',0.77511,0.77521,0.7751,0.77512,133.8,0.77526,0.77536,0.77523,0.77527,154.28,False
'2018-01-18T09:02:00',0.77514,0.77516,0.77503,0.77503,117.04,0.77527,0.7753,0.77517,0.77517,148.11,False
'2018-01-18T09:03:00',0.77503,0.77506,0.77471,0.77475,148.21,0.77516,0.7752,0.77488,0.7749,158.69,False
'2018-01-18T09:04:00',0.77474,0.77481,0.77465,0.77473,104.47,0.77489,0.77495,0.7748,0.77488,103.48,False
'2018-01-18T09:05:00',0.77471,0.77474,0.77445,0.77446,106.0,0.77489,0.77489,0.77461,0.77461,108.22,True
'2018-01-18T09:06:00',0.77446,0.77459,0.77433,0.77459,93.12,0.77461,0.77475,0.77449,0.77475,102.31,True
'2018-01-18T09:07:00',0.77458,0.77467,0.77447,0.77467,107.08,0.77474,0.77483,0.77463,0.77482,117.34,True
'2018-01-18T09:08:00',0.77466,0.7749,0.77466,0.77485,115.28,0.77483,0.77505,0.77482,0.77502,109.53,False
'2018-01-18T09:09:00',0.77486,0.77488,0.77477,0.77482,95.95,0.77503,0.77503,0.77494,0.77497,102.81,True
'2018-01-18T09:10:00',0.77481,0.77495,0.77469,0.77484,153.44,0.77495,0.77509,0.77483,0.77497,120.43,True
'2018-01-18T09:11:00',0.77484,0.77489,0.77479,0.77485,123.24,0.77496,0.77502,0.77493,0.77499,77.36,False
'2018-01-18T09:12:00',0.77484,0.77489,0.77473,0.77477,161.95,0.775,0.77503,0.77488,0.77491,146.47,True
'2018-01-18T09:13:00',0.77477,0.77486,0.7747,0.77486,131.69,0.77493,0.775,0.77484,0.775,94.92,False
'2018-01-18T09:14:00',0.77488,0.77488,0.77474,0.77479,100.54,0.77502,0.77502,0.77488,0.77492,75.1,False
'2018-01-18T09:15:00',0.7748,0.77495,0.77477,0.77477,133.19,0.77492,0.7751,0.77491,0.77492,88.71,False
'2018-01-18T09:16:00',0.77477,0.77482,0.77469,0.77475,101.73,0.77492,0.77496,0.77483,0.77489,81.95,False
'2018-01-18T09:17:00',0.77475,0.77476,0.77468,0.77471,79.57,0.77489,0.77489,0.7748,0.77487,58.99,True
'2018-01-18T09:18:00',0.77471,0.77488,0.7747,0.77486,84.87,0.77486,0.77504,0.77485,0.77502,88.17,True
'2018-01-18T09:19:00',0.77481,0.77497,0.77479,0.77497,94.94,0.77498,0.77514,0.77495,0.77512,128.59,True
'2018-01-18T09:20:00',0.77497,0.7751,0.77497,0.77504,89.99,0.77512,0.77526,0.77512,0.77517,84.46,False
'2018-01-18T09:21:00',0.77505,0.77506,0.77496,0.775,103.13,0.77517,0.7752,0.77509,0.77514,70.22,False
'2018-01-18T09:22:00',0.775,0.77501,0.77477,0.77477,82.88,0.77514,0.77515,0.77491,0.77491,64.57,False
'2018-01-18T09:23:00',0.77479,0.77479,0.77458,0.77459,93.42,0.77492,0.77492,0.77474,0.77474,81.99,True
'2018-01-18T09:24:00',0.77459,0.77485,0.77453,0.77479,84.62,0.77474,0.77499,0.77467,0.77495,82.89,True
'2018-01-18T09:25:00',0.7748,0.77492,0.77477,0.77483,138.47,0.77495,0.77508,0.77491,0.77499,110.32,True
'2018-01-18T09:26:00',0.77484,0.77503,0.77482,0.77503,82.96,0.775,0.77519,0.77496,0.77519,75.98,True
'2018-01-18T09:27:00',0.77503,0.77507,0.77494,0.77505,112.34,0.77518,0.77523,0.77509,0.77521,100.61,False
'2018-01-18T09:28:00',0.77506,0.77509,0.77494,0.77496,96.89,0.77521,0.77524,0.77507,0.77511,91.01,True
'2018-01-18T09:29:00',0.77494,0.77502,0.77489,0.775,101.81,0.7751,0.77518,0.77505,0.77515,95.92,False
'2018-01-18T09:30:00',0.77499,0.77501,0.77479,0.77479,100.28,0.77514,0.77517,0.77494,0.77494,101.83,False
'2018-01-18T09:31:00',0.77479,0.77479,0.77454,0.77462,119.58,0.77494,0.77495,0.77471,0.77477,119.55,True
'2018-01-18T09:32:00',0.77463,0.7748,0.77462,0.7748,64.91,0.77478,0.77496,0.77478,0.77496,69.89,False
'2018-01-18T09:33:00',0.77479,0.77481,0.77473,0.77477,98.0,0.77495,0.77496,0.77489,0.77492,91.56,True
'2018-01-18T09:34:00',0.77475,0.77488,0.77474,0.77479,117.44,0.77491,0.77503,0.77489,0.77493,91.59,False
'2018-01-18T09:35:00',0.7748,0.77481,0.77458,0.77463,94.43,0.77495,0.77495,0.77472,0.77474,107.22,True
'2018-01-18T09:36:00',0.77463,0.77472,0.77455,0.77466,90.74,0.77476,0.77484,0.7747,0.77479,121.5,False
'2018-01-18T09:37:00',0.77465,0.77468,0.77455,0.77456,93.73,0.77479,0.77481,0.77471,0.77472,130.1,True
'2018-01-18T09:38:00',0.77458,0.77467,0.77453,0.77464,106.35,0.77472,0.77481,0.77465,0.7748,156.69,True
'2018-01-18T09:39:00',0.77464,0.77472,0.77453,0.7747,133.14,0.7748,0.77484,0.77469,0.77483,175.36,True
'2018-01-18T09:40:00',0.77471,0.77479,0.77465,0.77471,84.45,0.77487,0.77493,0.7748,0.77485,102.32,True
'2018-01-18T09:41:00',0.7747,0.77492,0.7747,0.77486,103.07,0.77485,0.77508,0.77485,0.77501,107.8,False
'2018-01-18T09:42:00',0.77486,0.77486,0.77467,0.77471,125.7,0.77501,0.77501,0.77483,0.77486,121.88,True
'2018-01-18T09:43:00',0.77471,0.77475,0.77458,0.77472,142.78,0.77486,0.7749,0.77471,0.77485,114.26,False
'2018-01-18T09:44:00',0.77471,0.77473,0.77448,0.77457,122.44,0.77485,0.77487,0.77462,0.77469,117.47,True
'2018-01-18T09:45:00',0.77457,0.77473,0.77455,0.77462,114.41,0.77469,0.77488,0.77468,0.77476,125.59,False
'2018-01-18T09:46:00',0.77462,0.77467,0.77451,0.77455,108.13,0.77476,0.77482,0.77464,0.77469,152.33,True
'2018-01-18T09:47:00',0.77456,0.77481,0.77454,0.77471,109.87,0.77469,0.77495,0.77468,0.77488,164.3,False
'2018-01-18T09:48:00',0.77473,0.77477,0.77452,0.77461,105.76,0.77488,0.77491,0.77466,0.77476,144.39,False
'2018-01-18T09:49:00',0.77461,0.77465,0.77456,0.77458,71.32,0.77476,0.7748,0.77471,0.77475,97.21,False
'2018-01-18T09:50:00',0.77458,0.77459,0.77437,0.77438,94.49,0.77475,0.77475,0.77453,0.77455,119.14,False
'2018-01-18T09:51:00',0.77437,0.77439,0.77417,0.77417,66.46,0.77453,0.77454,0.77433,0.77433,84.21,False
'2018-01-18T09:52:00',0.77417,0.7742,0.77401,0.77404,62.0,0.77433,0.77434,0.77415,0.77419,76.55,False
'2018-01-18T09:53:00',0.77405,0.77405,0.77399,0.77401,67.65,0.77419,0.77419,0.77414,0.77418,91.81,True
'2018-01-18T09:54:00',0.774,0.77409,0.77394,0.77404,61.66,0.77416,0.77424,0.7741,0.77419,72.28,False
'2018-01-18T09:55:00',0.77404,0.77411,0.77399,0.774,52.75,0.77419,0.77425,0.77414,0.77415,57.32,False
'2018-01-18T09:56:00',0.77399,0.774,0.77386,0.774,57.52,0.77414,0.77414,0.77399,0.77414,72.21,True
'2018-01-18T09:57:00',0.77401,0.7742,0.77401,0.7742,63.82,0.77415,0.77435,0.77415,0.77434,74.97,False
'2018-01-18T09:58:00',0.77419,0.77422,0.77413,0.77414,52.51,0.77434,0.77438,0.77428,0.77429,58.61,False
'2018-01-18T09:59:00',0.77415,0.77424,0.77364,0.77375,131.81,0.7743,0.77438,0.77379,0.7739,155.68,True
'2018-01-18T10:00:00',0.77376,0.77394,0.77372,0.77391,83.05,0.77392,0.77409,0.77386,0.77407,99.29,True
'2018-01-18T10:01:00',0.77391,0.77402,0.7739,0.77401,52.31,0.77407,0.77417,0.77405,0.77417,67.82,True
'2018-01-18T10:02:00',0.77403,0.77406,0.77394,0.77405,67.35,0.77418,0.77424,0.7741,0.77422,70.54,False
'2018-01-18T10:03:00',0.77405,0.77413,0.77398,0.77402,84.23,0.77422,0.77428,0.77415,0.77417,93.07,True
'2018-01-18T10:04:00',0.77403,0.77419,0.77403,0.77414,69.53,0.77417,0.77435,0.77417,0.77429,76.38,True
'2018-01-18T10:05:00',0.77414,0.77421,0.77412,0.77417,54.73,0.77429,0.77436,0.77427,0.77432,53.07,False
'2018-01-18T10:06:00',0.77416,0.77419,0.77411,0.77412,65.22,0.77431,0.77434,0.77426,0.77427,68.9,False
'2018-01-18T10:07:00',0.77411,0.77412,0.77402,0.77409,64.99,0.77426,0.77427,0.77417,0.77424,66.54,True
'2018-01-18T10:08:00',0.7741,0.77415,0.77407,0.77413,86.87,0.77425,0.77431,0.77422,0.77428,69.01,True
'2018-01-18T10:09:00',0.77415,0.77426,0.77412,0.77426,62.65,0.7743,0.77441,0.77427,0.77441,67.31,True
'2018-01-18T10:10:00',0.77428,0.77433,0.77424,0.77428,70.52,0.77444,0.7745,0.77436,0.77441,81.13,True
'2018-01-18T10:11:00',0.77426,0.77432,0.77424,0.77428,71.61,0.7744,0.77447,0.77439,0.77444,62.6,False
'2018-01-18T10:12:00',0.77431,0.77434,0.77424,0.77428,87.54,0.77444,0.77449,0.77438,0.77441,68.85,True
'2018-01-18T10:13:00',0.77428,0.77435,0.77428,0.77433,74.14,0.77443,0.7745,0.77441,0.77448,70.07,False
'2018-01-18T10:14:00',0.77433,0.77433,0.77419,0.77429,71.27,0.77447,0.77448,0.77436,0.77445,90.66,True
'2018-01-18T10:15:00',0.7743,0.77436,0.77428,0.77436,34.79,0.77445,0.77451,0.77442,0.77451,46.14,False
'2018-01-18T10:16:00',0.77437,0.77437,0.7742,0.7742,84.65,0.77452,0.77452,0.77436,0.77436,89.13,False
'2018-01-18T10:17:00',0.77421,0.77422,0.77406,0.77408,68.67,0.77435,0.77436,0.77422,0.77422,66.61,True
'2018-01-18T10:18:00',0.77406,0.77412,0.77401,0.7741,67.55,0.77421,0.77427,0.77414,0.77427,65.18,False
'2018-01-18T10:19:00',0.77412,0.77413,0.774,0.77404,73.31,0.77427,0.77428,0.77414,0.77418,54.66,False
'2018-01-18T10:20:00',0.77404,0.77405,0.77396,0.77401,44.94,0.77419,0.7742,0.77411,0.77417,43.26,False
'2018-01-18T10:21:00',0.77401,0.77401,0.77381,0.77381,73.06,0.77417,0.77417,0.77397,0.77397,88.59,False
'2018-01-18T10:22:00',0.77383,0.77383,0.77366,0.77369,59.3,0.77396,0.77398,0.7738,0.77382,67.86,False
'2018-01-18T10:23:00',0.77369,0.77369,0.77354,0.77356,63.78,0.77383,0.77383,0.77369,0.77374,70.99,False
'2018-01-18T10:24:00',0.77356,0.77357,0.7734,0.77341,86.01,0.77373,0.77373,0.77354,0.77356,75.0,True
'2018-01-18T10:25:00',0.77342,0.77342,0.77334,0.77341,56.71,0.77358,0.77358,0.77347,0.77357,81.17,True
'2018-01-18T10:26:00',0.77339,0.77348,0.77337,0.77344,58.05,0.77354,0.77363,0.77352,0.77358,61.49,True
'2018-01-18T10:27:00',0.77346,0.77362,0.77346,0.77357,70.21,0.77359,0.77377,0.77359,0.77373,70.06,False
'2018-01-18T10:28:00',0.77355,0.77355,0.77334,0.77337,73.52,0.77371,0.77371,0.77349,0.77352,65.63,False
'2018-01-18T10:29:00',0.77339,0.77343,0.7733,0.77333,77.06,0.77354,0.77358,0.77346,0.77349,86.45,False
'2018-01-18T10:30:00',0.77333,0.77334,0.7733,0.77331,42.13,0.77349,0.77349,0.77345,0.77346,36.88,False
'2018-01-18T10:31:00',0.77331,0.77332,0.77319,0.77331,55.86,0.77347,0.77347,0.77335,0.77346,60.08,False
'2018-01-18T10:32:00',0.7733,0.7733,0.77312,0.77314,58.06,0.77346,0.77346,0.77328,0.77328,75.47,True
'2018-01-18T10:33:00',0.77314,0.7732,0.77312,0.77318,33.85,0.77329,0.77334,0.77327,0.77333,38.13,True
'2018-01-18T10:34:00',0.77318,0.77326,0.77314,0.77325,57.88,0.77333,0.77339,0.77329,0.77338,61.57,True
'2018-01-18T10:35:00',0.77322,0.77328,0.77315,0.77325,88.87,0.77335,0.77343,0.7733,0.77342,87.68,False
'2018-01-18T10:36:00',0.77327,0.77336,0.77322,0.77325,89.37,0.77342,0.77351,0.77337,0.77341,78.02,True
'2018-01-18T10:37:00',0.77325,0.77342,0.77325,0.77341,51.56,0.77341,0.77358,0.7734,0.77356,53.92,False
'2018-01-18T10:38:00',0.77342,0.77346,0.77334,0.77334,83.18,0.77356,0.77361,0.77349,0.77349,75.48,True
'2018-01-18T10:39:00',0.77333,0.77345,0.77327,0.77342,79.61,0.77348,0.77361,0.77342,0.77357,84.53,False
'2018-01-18T10:40:00',0.7734,0.77341,0.77322,0.77325,110.84,0.77357,0.77357,0.77336,0.77338,150.63,False
'2018-01-18T10:41:00',0.77323,0.77323,0.77302,0.77309,66.11,0.77337,0.77337,0.77314,0.77321,97.46,False
'2018-01-18T10:42:00',0.77309,0.77317,0.77295,0.77302,107.24,0.77321,0.77329,0.77309,0.77316,166.79,True
'2018-01-18T10:43:00',0.77302,0.77316,0.77295,0.7731,96.36,0.77314,0.77332,0.7731,0.77324,103.59,True
'2018-01-18T10:44:00',0.7731,0.77333,0.77305,0.77333,101.5,0.77325,0.77347,0.7732,0.77346,125.63,False
'2018-01-18T10:45:00',0.77332,0.77333,0.77316,0.77326,73.4,0.77345,0.77347,0.77329,0.77341,96.81,True
'2018-01-18T10:46:00',0.77326,0.77335,0.77324,0.77327,51.97,0.7734,0.7735,0.77339,0.77341,74.33,False
'2018-01-18T10:47:00',0.77328,0.77332,0.77322,0.77322,41.24,0.7734,0.77346,0.77335,0.77337,61.62,True
'2018-01-18T10:48:00',0.77322,0.77331,0.7732,0.77329,50.98,0.77336,0.77345,0.77335,0.77344,64.21,False
'2018-01-18T10:49:00',0.77327,0.77327,0.77301,0.77305,87.27,0.77342,0.77342,0.77316,0.7732,104.68,False
'2018-01-18T10:50:00',0.77305,0.77306,0.77292,0.77296,66.13,0.7732,0.77321,0.77307,0.77312,62.08,True
'2018-01-18T10:51:00',0.773,0.77308,0.77294,0.77306,98.82,0.77314,0.77323,0.77309,0.77321,112.54,False
'2018-01-18T10:52:00',0.77306,0.77306,0.77299,0.773,75.12,0.7732,0.7732,0.77313,0.77316,80.58,True
'2018-01-18T10:53:00',0.773,0.77316,0.773,0.77314,49.77,0.77315,0.77331,0.77315,0.77329,68.03,True
'2018-01-18T10:54:00',0.77315,0.7732,0.77311,0.77317,49.22,0.7733,0.77335,0.77325,0.77331,75.97,False
'2018-01-18T10:55:00',0.77317,0.77317,0.77304,0.77304,33.42,0.7733,0.77332,0.77319,0.77319,27.27,False
'2018-01-18T10:56:00',0.77304,0.77314,0.77302,0.77304,72.11,0.7732,0.77329,0.77317,0.77319,58.11,False
'2018-01-18T10:57:00',0.77304,0.77312,0.77287,0.77287,105.57,0.7732,0.77327,0.77304,0.77304,78.97,True
'2018-01-18T10:58:00',0.77288,0.7732,0.77287,0.77311,106.46,0.77305,0.77335,0.77302,0.77326,94.01,False
'2018-01-18T10:59:00',0.77311,0.77314,0.77295,0.77295,138.13,0.77325,0.77329,0.77309,0.77309,104.43,True
'2018-01-18T11:00:00',0.77295,0.77304,0.77292,0.77298,125.45,0.77309,0.77319,0.77306,0.77314,96.08,True
'2018-01-18T11:01:00',0.77298,0.77303,0.77288,0.77302,71.51,0.77314,0.77318,0.77303,0.77318,70.93,True
'2018-01-18T11:02:00',0.77301,0.77329,0.77301,0.77319,74.7,0.77317,0.77343,0.77317,0.77331,74.19,False
'2018-01-18T11:03:00',0.77317,0.77317,0.77305,0.77313,97.67,0.77329,0.77331,0.77318,0.77325,96.95,True
'2018-01-18T11:04:00',0.77313,0.77329,0.77302,0.77314,80.22,0.77325,0.77345,0.77317,0.77328,75.39,False
'2018-01-18T11:05:00',0.77313,0.77319,0.77311,0.77311,83.87,0.77328,0.77335,0.77325,0.77326,59.45,False
'2018-01-18T11:06:00',0.77311,0.77321,0.77308,0.77309,91.59,0.77326,0.77337,0.77323,0.77325,60.87,False
'2018-01-18T11:07:00',0.77309,0.77309,0.77302,0.77308,52.15,0.77324,0.77324,0.77317,0.77323,47.43,False
'2018-01-18T11:08:00',0.77309,0.77311,0.77306,0.77308,48.07,0.77323,0.77326,0.77321,0.77323,54.31,True
'2018-01-18T11:09:00',0.77308,0.77314,0.77308,0.77312,49.89,0.77323,0.77329,0.77322,0.77327,41.37,False
'2018-01-18T11:10:00',0.77311,0.77316,0.77308,0.7731,45.07,0.77326,0.77332,0.77322,0.77324,50.06,False
'2018-01-18T11:11:00',0.77311,0.77311,0.77303,0.77304,55.18,0.77325,0.77326,0.77318,0.7732,48.05,True
'2018-01-18T11:12:00',0.77303,0.7732,0.77302,0.77318,100.27,0.77318,0.77334,0.77317,0.77333,86.59,False
'2018-01-18T11:13:00',0.77318,0.77319,0.77304,0.77304,73.73,0.77331,0.77333,0.77319,0.77321,76.41,True
'2018-01-18T11:14:00',0.77302,0.77309,0.77302,0.77308,67.99,0.77319,0.77324,0.77318,0.77323,84.36,True
'2018-01-18T11:15:00',0.7731,0.77321,0.77308,0.7731,64.14,0.77326,0.77335,0.77324,0.77326,75.39,False
'2018-01-18T11:16:00',0.77309,0.77312,0.77301,0.77301,34.2,0.77325,0.77326,0.77316,0.77316,37.64,False
'2018-01-18T11:17:00',0.773,0.77307,0.77296,0.773,96.64,0.77316,0.77323,0.7731,0.77314,86.13,False
'2018-01-18T11:18:00',0.77301,0.77302,0.77291,0.77294,79.14,0.77314,0.77315,0.77304,0.77307,61.97,True
'2018-01-18T11:19:00',0.77295,0.77301,0.77291,0.77296,83.33,0.77308,0.77316,0.77306,0.77309,58.97,True
'2018-01-18T11:20:00',0.77295,0.77306,0.77295,0.77305,60.84,0.77309,0.77321,0.77309,0.77321,63.32,False
'2018-01-18T11:21:00',0.77305,0.77305,0.77279,0.77286,91.07,0.77319,0.7732,0.77296,0.77301,87.84,True
'2018-01-18T11:22:00',0.77286,0.773,0.77285,0.77298,56.15,0.77301,0.77313,0.773,0.77311,66.0,False
'2018-01-18T11:23:00',0.77298,0.77299,0.77281,0.77285,44.36,0.77311,0.77312,0.77296,0.77299,53.37,False
'2018-01-18T11:24:00',0.77285,0.77287,0.77275,0.77277,51.34,0.77298,0.77299,0.77287,0.77291,55.39,True
'2018-01-18T11:25:00',0.77277,0.77284,0.77274,0.77284,23.71,0.7729,0.77297,0.77289,0.77297,22.28,False
'2018-01-18T11:26:00',0.77279,0.77282,0.77273,0.7728,44.13,0.77293,0.77295,0.77286,0.77293,42.8,True
'2018-01-18T11:27:00',0.77279,0.77285,0.77277,0.77281,39.67,0.77293,0.77299,0.7729,0.77296,35.98,True
'2018-01-18T11:28:00',0.77281,0.77284,0.77278,0.77283,39.15,0.77294,0.77298,0.77292,0.77297,40.67,True
'2018-01-18T11:29:00',0.77285,0.77288,0.77274,0.77285,64.74,0.77298,0.77303,0.77288,0.77301,58.78,False
'2018-01-18T11:30:00',0.77285,0.77288,0.77276,0.77277,112.89,0.773,0.77303,0.7729,0.77292,90.76,True
'2018-01-18T11:31:00',0.77278,0.77307,0.77274,0.77298,130.91,0.77292,0.77322,0.77289,0.77314,100.35,False
'2018-01-18T11:32:00',0.77298,0.77298,0.77274,0.77274,96.32,0.77313,0.77314,0.7729,0.7729,99.04,False
'2018-01-18T11:33:00',0.77274,0.7728,0.77271,0.77271,83.08,0.7729,0.77295,0.77288,0.77288,82.6,True
'2018-01-18T11:34:00',0.7727,0.77276,0.77269,0.77276,72.64,0.77288,0.77293,0.77284,0.77292,54.41,False
'2018-01-18T11:35:00',0.77276,0.77281,0.77272,0.77272,78.46,0.77292,0.77297,0.77287,0.77289,54.13,False
'2018-01-18T11:36:00',0.77273,0.77278,0.77253,0.77255,95.14,0.77288,0.77294,0.77269,0.77271,83.16,True
'2018-01-18T11:37:00',0.77255,0.77274,0.77255,0.77274,85.42,0.7727,0.7729,0.7727,0.7729,73.86,True
'2018-01-18T11:38:00',0.77274,0.77305,0.77274,0.77305,78.54,0.7729,0.7732,0.7729,0.7732,77.27,False
'2018-01-18T11:39:00',0.77305,0.77306,0.77281,0.77287,70.23,0.7732,0.77322,0.77295,0.77302,61.33,False
'2018-01-18T11:40:00',0.77287,0.77291,0.77261,0.77268,79.31,0.77301,0.77305,0.77277,0.77283,92.57,False
'2018-01-18T11:41:00',0.77269,0.77276,0.77252,0.77252,70.57,0.77283,0.77292,0.77269,0.77269,86.82,True
'2018-01-18T11:42:00',0.77254,0.77263,0.77251,0.7726,99.75,0.7727,0.77278,0.77265,0.77276,92.17,False
'2018-01-18T11:43:00',0.77259,0.77266,0.77237,0.77245,109.74,0.77274,0.77281,0.7725,0.7726,91.22,True
'2018-01-18T11:44:00',0.77245,0.77264,0.77237,0.77264,86.46,0.77259,0.77279,0.77252,0.77279,97.15,True
'2018-01-18T11:45:00',0.7726,0.77278,0.77257,0.77276,81.54,0.77277,0.77294,0.77272,0.77293,73.65,False
'2018-01-18T11:46:00',0.77276,0.77276,0.77262,0.77262,85.24,0.77292,0.77292,0.77274,0.77277,62.8,True
'2018-01-18T11:47:00',0.77262,0.7727,0.77261,0.77267,64.62,0.77276,0.77283,0.77275,0.7728,48.33,True
'2018-01-18T11:48:00',0.77265,0.7727,0.77265,0.77269,41.9,0.77278,0.77285,0.77278,0.77283,32.86,False
'2018-01-18T11:49:00',0.77269,0.77274,0.77265,0.77265,67.6,0.77284,0.77289,0.7728,0.77282,61.34,False
'2018-01-18T11:50:00',0.77265,0.77269,0.77262,0.77265,77.92,0.77282,0.77284,0.77277,0.7728,66.16,False
'2018-01-18T11:51:00',0.77264,0.77277,0.77244,0.77244,75.89,0.7728,0.77291,0.77258,0.77259,83.7,False
'2018-01-18T11:52:00',0.77244,0.77244,0.77212,0.77212,93.42,0.7726,0.7726,0.77227,0.77227,72.12,False
'2018-01-18T11:53:00',0.77213,0.77214,0.77177,0.77177,96.81,0.77227,0.77228,0.77192,0.77192,79.61,False
'2018-01-18T11:54:00',0.77177,0.77185,0.77158,0.77161,104.04,0.77192,0.77201,0.77173,0.77175,117.89,False
'2018-01-18T11:55:00',0.77162,0.77163,0.77134,0.77134,63.42,0.77174,0.77177,0.77147,0.77148,70.44,True
'2018-01-18T11:56:00',0.77135,0.7717,0.77135,0.77167,75.86,0.77149,0.77182,0.77147,0.7718,91.49,True
'2018-01-18T11:57:00',0.77168,0.77186,0.77168,0.77176,63.33,0.7718,0.77197,0.7718,0.77187,71.7,False
'2018-01-18T11:58:00',0.77175,0.77176,0.77164,0.77169,42.66,0.77187,0.77188,0.77177,0.77181,40.47,False
'2018-01-18T11:59:00',0.77168,0.7717,0.77157,0.77158,99.17,0.77182,0.77184,0.77169,0.77169,83.04,True
'2018-01-18T12:00:00',0.77156,0.77189,0.77156,0.77169,104.46,0.77169,0.77202,0.77169,0.77182,120.51,False
'2018-01-18T12:01:00',0.77169,0.77172,0.77156,0.77165,81.22,0.77183,0.77184,0.77169,0.77179,91.12,True
'2018-01-18T12:02:00',0.77166,0.77174,0.77163,0.77168,80.63,0.77179,0.77188,0.77177,0.7718,98.04,True
'2018-01-18T12:03:00',0.77168,0.77184,0.77165,0.7717,78.96,0.77182,0.77197,0.77177,0.77183,87.94,True
'2018-01-18T12:04:00',0.7717,0.77179,0.77169,0.77173,73.73,0.77182,0.77193,0.77181,0.77184,89.96,True
'2018-01-18T12:05:00',0.7717,0.77187,0.77168,0.77183,63.75,0.77185,0.77203,0.77183,0.77198,75.64,False
'2018-01-18T12:06:00',0.77181,0.77182,0.77173,0.77176,74.29,0.77198,0.77198,0.77187,0.77191,87.55,True
'2018-01-18T12:07:00',0.77178,0.77214,0.77178,0.77214,53.6,0.77191,0.77228,0.77191,0.77228,76.2,False
'2018-01-18T12:08:00',0.77214,0.77214,0.77187,0.77189,71.77,0.77228,0.77228,0.772,0.77203,71.43,False
'2018-01-18T12:09:00',0.7719,0.77197,0.77184,0.77188,78.46,0.77203,0.77212,0.772,0.77203,66.49,False
'2018-01-18T12:10:00',0.77187,0.77187,0.77173,0.77173,77.12,0.77202,0.77203,0.7719,0.7719,64.75,True
'2018-01-18T12:11:00',0.77175,0.7719,0.77175,0.7719,59.76,0.7719,0.77205,0.7719,0.77205,52.14,False
'2018-01-18T12:12:00',0.77189,0.77196,0.77168,0.77169,71.76,0.77204,0.77211,0.7718,0.77182,60.31,False
'2018-01-18T12:13:00',0.7717,0.77175,0.7716,0.77161,58.1,0.77182,0.77187,0.77172,0.77174,50.09,True
'2018-01-18T12:14:00',0.77161,0.77163,0.77154,0.77163,101.48,0.77175,0.77178,0.77168,0.77177,92.28,False
'2018-01-18T12:15:00',0.77163,0.77169,0.77161,0.77161,57.57,0.77179,0.77184,0.77175,0.77175,60.72,False
'2018-01-18T12:16:00',0.77159,0.77159,0.77145,0.77152,42.49,0.77172,0.77174,0.77159,0.77167,42.83,False
'2018-01-18T12:17:00',0.77152,0.77154,0.77125,0.77126,76.9,0.77167,0.7717,0.77139,0.77141,75.95,True
'2018-01-18T12:18:00',0.77129,0.77141,0.77127,0.77141,87.94,0.77144,0.77157,0.77141,0.77156,109.62,True
'2018-01-18T12:19:00',0.77142,0.77145,0.77139,0.77143,47.24,0.77157,0.7716,0.77153,0.7716,44.56,False
'2018-01-18T12:20:00',0.77143,0.77143,0.77124,0.77126,80.61,0.77158,0.77158,0.77136,0.77142,74.47,True
'2018-01-18T12:21:00',0.77129,0.77134,0.77112,0.77128,116.19,0.77144,0.77149,0.77125,0.77142,114.77,True
'2018-01-18T12:22:00',0.77128,0.77147,0.77123,0.77147,133.9,0.77142,0.77161,0.77138,0.7716,114.58,False
'2018-01-18T12:23:00',0.77146,0.77146,0.77132,0.7714,63.32,0.7716,0.7716,0.77146,0.77155,48.07,True
'2018-01-18T12:24:00',0.77143,0.77176,0.77143,0.77176,74.11,0.77158,0.7719,0.77158,0.7719,74.84,False
'2018-01-18T12:25:00',0.77177,0.77183,0.77123,0.77144,153.81,0.7719,0.77195,0.77136,0.77159,159.94,False
'2018-01-18T12:26:00',0.77143,0.77143,0.77041,0.77057,295.26,0.77157,0.77157,0.77058,0.77075,325.47,True
'2018-01-18T12:27:00',0.77055,0.77105,0.77047,0.77101,168.81,0.77074,0.77119,0.77064,0.77115,184.19,False
'2018-01-18T12:28:00',0.77102,0.77106,0.77088,0.77091,145.24,0.77115,0.7712,0.77103,0.77106,128.43,True
'2018-01-18T12:29:00',0.77091,0.7711,0.77084,0.77094,121.48,0.77106,0.77125,0.77098,0.77109,105.1,False
'2018-01-18T12:30:00',0.77095,0.77104,0.77089,0.77089,92.98,0.77109,0.77117,0.77103,0.77106,79.62,False
'2018-01-18T12:31:00',0.77087,0.77098,0.7707,0.77076,108.76,0.77099,0.77113,0.77085,0.77092,93.85,True
'2018-01-18T12:32:00',0.77076,0.7709,0.7707,0.77078,85.4,0.77091,0.77105,0.77085,0.77091,83.33,False
'2018-01-18T12:33:00',0.77079,0.77091,0.77069,0.7707,112.78,0.77091,0.77105,0.77085,0.77085,124.63,True
'2018-01-18T12:34:00',0.77071,0.7709,0.77071,0.77077,134.1,0.77086,0.77103,0.77086,0.7709,127.45,False
'2018-01-18T12:35:00',0.77076,0.77076,0.77055,0.7706,109.82,0.77088,0.77088,0.7707,0.77074,100.35,False
'2018-01-18T12:36:00',0.7706,0.77065,0.77045,0.77046,87.11,0.77074,0.7708,0.77056,0.77058,101.92,True
'2018-01-18T12:37:00',0.77046,0.77054,0.77045,0.77052,55.88,0.77059,0.77069,0.77055,0.77067,76.35,False
'2018-01-18T12:38:00',0.77052,0.77056,0.77048,0.7705,127.67,0.77067,0.77071,0.77062,0.77064,124.42,False
'2018-01-18T12:39:00',0.77048,0.7705,0.77026,0.77028,109.19,0.77061,0.77065,0.77039,0.77041,82.36,False
'2018-01-18T12:40:00',0.7703,0.77033,0.77008,0.77013,160.57,0.77044,0.77049,0.77023,0.77027,128.89,False
'2018-01-18T12:41:00',0.77012,0.77018,0.76999,0.77001,105.24,0.77027,0.77032,0.77012,0.77015,98.46,True
'2018-01-18T12:42:00',0.77002,0.77012,0.76987,0.77009,131.75,0.77016,0.77027,0.77003,0.77024,105.94,False
'2018-01-18T12:43:00',0.77009,0.77021,0.77009,0.77009,91.16,0.77025,0.77035,0.77024,0.77024,89.67,False
'2018-01-18T12:44:00',0.77007,0.77026,0.77006,0.77008,111.8,0.77024,0.7704,0.77022,0.77022,96.78,True
'2018-01-18T12:45:00',0.77008,0.77027,0.77008,0.77026,56.01,0.77022,0.77045,0.77022,0.77042,69.96,True
'2018-01-18T12:46:00',0.77026,0.77035,0.77026,0.77032,57.75,0.77042,0.77053,0.77042,0.77047,73.97,True
'2018-01-18T12:47:00',0.77033,0.77059,0.77033,0.77056,116.39,0.77047,0.77073,0.77047,0.77072,180.22,True
'2018-01-18T12:48:00',0.77056,0.77081,0.77056,0.7707,66.31,0.77072,0.77095,0.7707,0.77087,108.37,False
'2018-01-18T12:49:00',0.7707,0.7707,0.77048,0.77048,70.35,0.77087,0.77087,0.77065,0.77066,101.37,True
'2018-01-18T12:50:00',0.77052,0.77055,0.77043,0.77051,73.22,0.77068,0.77069,0.77057,0.77066,57.96,True
'2018-01-18T12:51:00',0.77051,0.77088,0.77047,0.77081,98.74,0.77066,0.77102,0.7706,0.77096,86.67,False
'2018-01-18T12:52:00',0.77082,0.77084,0.77076,0.77081,29.93,0.77096,0.77097,0.77092,0.77096,30.19,False
'2018-01-18T12:53:00',0.77081,0.77081,0.77072,0.77077,43.2,0.77095,0.77095,0.77086,0.77091,39.35,True
'2018-01-18T12:54:00',0.77077,0.77094,0.77074,0.7709,61.97,0.7709,0.77112,0.77088,0.77105,68.73,True
'2018-01-18T12:55:00',0.7709,0.77112,0.77083,0.77112,88.96,0.77105,0.77127,0.77098,0.77124,104.65,True
'2018-01-18T12:56:00',0.77112,0.77133,0.77107,0.77123,105.12,0.77126,0.77148,0.77121,0.77137,133.38,True
'2018-01-18T12:57:00',0.77124,0.77142,0.77122,0.77141,84.79,0.77138,0.77157,0.77137,0.77155,101.19,True
'2018-01-18T12:58:00',0.7714,0.77147,0.77134,0.77141,71.43,0.77155,0.77162,0.77148,0.77156,102.89,True
'2018-01-18T12:59:00',0.77141,0.77151,0.77136,0.77143,68.46,0.77156,0.77165,0.77151,0.77156,101.2,True
'2018-01-18T13:00:00',0.77144,0.77164,0.77144,0.77162,103.55,0.77156,0.77175,0.77156,0.77173,150.78,True
'2018-01-18T13:01:00',0.77162,0.77201,0.77155,0.772,89.0,0.77174,0.77211,0.77168,0.7721,138.02,False
'2018-01-18T13:02:00',0.772,0.77205,0.77191,0.77197,70.36,0.77209,0.77218,0.77203,0.77212,104.71,False
'2018-01-18T13:03:00',0.77198,0.77198,0.77174,0.77178,84.08,0.77212,0.77212,0.77189,0.77192,129.17,True
'2018-01-18T13:04:00',0.7718,0.77191,0.77174,0.77191,64.12,0.77193,0.77204,0.77187,0.77204,104.7,True
'2018-01-18T13:05:00',0.77191,0.772,0.77184,0.77193,51.0,0.77202,0.77211,0.77197,0.77204,71.89,False
'2018-01-18T13:06:00',0.77193,0.77194,0.77181,0.77184,39.24,0.77205,0.77206,0.77196,0.77197,59.47,False
'2018-01-18T13:07:00',0.77184,0.77184,0.77156,0.77165,80.53,0.77196,0.77197,0.77167,0.77178,109.11,False
'2018-01-18T13:08:00',0.77167,0.77168,0.77147,0.77152,84.51,0.7718,0.77181,0.77162,0.77167,114.98,True
'2018-01-18T13:09:00',0.77152,0.77165,0.77151,0.77164,78.77,0.77167,0.77179,0.77167,0.77178,99.53,True
'2018-01-18T13:10:00',0.77163,0.77178,0.77163,0.7717,104.09,0.77178,0.77193,0.77177,0.77186,109.49,False
'2018-01-18T13:11:00',0.7717,0.77171,0.77138,0.77139,126.8,0.77187,0.77188,0.77153,0.77155,109.42,True
'2018-01-18T13:12:00',0.7714,0.77145,0.77137,0.77145,114.48,0.77155,0.77161,0.77152,0.77159,124.56,True
'2018-01-18T13:13:00',0.77145,0.77155,0.77133,0.77146,121.44,0.77158,0.7717,0.77148,0.77161,158.98,True
'2018-01-18T13:14:00',0.77148,0.77165,0.77143,0.77161,111.01,0.77162,0.77181,0.7716,0.77177,132.53,False
'2018-01-18T13:15:00',0.7716,0.77166,0.77114,0.77114,148.43,0.77176,0.77181,0.77128,0.77128,122.01,False
'2018-01-18T13:16:00',0.77115,0.77117,0.77089,0.77107,124.89,0.7713,0.77131,0.77105,0.77123,122.89,False
'2018-01-18T13:17:00',0.77105,0.77108,0.77104,0.77105,57.62,0.77122,0.77122,0.77118,0.7712,62.06,False
'2018-01-18T13:18:00',0.77103,0.77103,0.77087,0.77096,89.95,0.77119,0.77119,0.77103,0.77111,83.99,False
'2018-01-18T13:19:00',0.77096,0.77099,0.7709,0.77091,87.73,0.77112,0.77115,0.77106,0.77106,82.68,True
'2018-01-18T13:20:00',0.77091,0.77119,0.77091,0.77119,85.83,0.77108,0.77134,0.77108,0.77134,106.81,False
'2018-01-18T13:21:00',0.77119,0.77127,0.77116,0.77118,54.27,0.77133,0.77141,0.77131,0.77133,66.17,True
'2018-01-18T13:22:00',0.77118,0.7713,0.77109,0.77129,65.25,0.77132,0.77144,0.77123,0.77143,83.31,True
'2018-01-18T13:23:00',0.7713,0.77136,0.7713,0.77136,65.01,0.77144,0.77152,0.77144,0.77151,69.02,False
'2018-01-18T13:24:00',0.77136,0.77137,0.77129,0.77129,61.48,0.7715,0.77153,0.77144,0.77144,50.89,True
'2018-01-18T13:25:00',0.77128,0.77139,0.77127,0.77139,74.51,0.77143,0.77154,0.77142,0.77152,69.53,True
'2018-01-18T13:26:00',0.77139,0.77151,0.77138,0.77149,41.34,0.77153,0.77165,0.77151,0.77164,56.06,False
'2018-01-18T13:27:00',0.7715,0.77153,0.77132,0.77143,103.04,0.77165,0.77168,0.77146,0.77158,86.65,False
'2018-01-18T13:28:00',0.77141,0.77143,0.77126,0.77127,89.45,0.77156,0.77158,0.77138,0.7714,79.42,False
'2018-01-18T13:29:00',0.77128,0.77138,0.77111,0.77112,64.44,0.77139,0.77152,0.77123,0.77126,60.41,True
'2018-01-18T13:30:00',0.77114,0.77129,0.77112,0.77129,78.98,0.77126,0.77143,0.77125,0.77142,78.15,False
'2018-01-18T13:31:00',0.77129,0.77129,0.77118,0.77122,56.69,0.77142,0.77144,0.77133,0.77137,59.07,False
'2018-01-18T13:32:00',0.77122,0.77122,0.77093,0.77095,97.09,0.77137,0.77137,0.77107,0.77108,87.07,False
'2018-01-18T13:33:00',0.77094,0.77098,0.77076,0.77079,153.05,0.77108,0.77113,0.7709,0.77092,114.98,True
'2018-01-18T13:34:00',0.77077,0.77082,0.77075,0.77082,58.77,0.77091,0.77095,0.77087,0.77095,45.61,False
'2018-01-18T13:35:00',0.77081,0.77087,0.77075,0.77078,74.97,0.77095,0.771,0.77087,0.77092,51.5,True
'2018-01-18T13:36:00',0.77079,0.77086,0.77069,0.77081,84.74,0.77093,0.77101,0.77084,0.77094,91.55,False
'2018-01-18T13:37:00',0.77079,0.77079,0.77067,0.77069,48.7,0.77094,0.77094,0.77081,0.77084,52.9,True
'2018-01-18T13:38:00',0.7707,0.77079,0.77068,0.77071,75.28,0.77083,0.77095,0.77082,0.77087,78.12,False
'2018-01-18T13:39:00',0.77071,0.77077,0.77053,0.77053,77.07,0.77087,0.77092,0.77067,0.77069,86.9,False
'2018-01-18T13:40:00',0.77052,0.77054,0.77047,0.7705,68.93,0.77068,0.77069,0.77059,0.77064,56.21,True
'2018-01-18T13:41:00',0.77049,0.77065,0.77044,0.77064,75.44,0.77061,0.7708,0.77057,0.77079,55.97,True
'2018-01-18T13:42:00',0.77064,0.7709,0.77061,0.77086,84.36,0.77079,0.77105,0.77075,0.77101,70.04,True
'2018-01-18T13:43:00',0.77085,0.77108,0.77085,0.77097,137.71,0.771,0.77123,0.771,0.77112,125.41,False
'2018-01-18T13:44:00',0.77097,0.77097,0.7709,0.77092,67.09,0.77113,0.77113,0.77106,0.77106,57.74,True
'2018-01-18T13:45:00',0.77092,0.77108,0.77088,0.77104,89.58,0.77107,0.77123,0.77103,0.77118,70.09,False
'2018-01-18T13:46:00',0.77104,0.77106,0.77095,0.77095,75.87,0.77118,0.77122,0.77112,0.77113,70.35,False
'2018-01-18T13:47:00',0.77096,0.77107,0.77089,0.77092,81.77,0.77111,0.77122,0.77104,0.77108,75.98,True
'2018-01-18T13:48:00',0.77095,0.77132,0.77095,0.77132,111.54,0.7711,0.77147,0.7711,0.77147,108.26,True
'2018-01-18T13:49:00',0.77132,0.7714,0.77128,0.77136,132.24,0.77148,0.77155,0.77144,0.7715,117.82,True
'2018-01-18T13:50:00',0.77137,0.77143,0.77129,0.7714,80.62,0.77152,0.77158,0.77144,0.77156,82.43,True
'2018-01-18T13:51:00',0.7714,0.77166,0.77138,0.77166,85.64,0.77156,0.77179,0.77155,0.77179,107.61,False
'2018-01-18T13:52:00',0.77166,0.77171,0.77155,0.77157,74.7,0.7718,0.77184,0.7717,0.77173,78.16,False
'2018-01-18T13:53:00',0.77157,0.77159,0.77144,0.77147,60.08,0.77171,0.77173,0.77157,0.77163,77.38,True
'2018-01-18T13:54:00',0.77149,0.77157,0.77142,0.77154,120.61,0.77162,0.77171,0.77155,0.77168,93.38,False
'2018-01-18T13:55:00',0.77154,0.77154,0.77114,0.77118,127.79,0.77167,0.77167,0.77129,0.77133,120.73,False
'2018-01-18T13:56:00',0.77118,0.77118,0.77101,0.77115,106.22,0.77131,0.77131,0.77116,0.77129,118.25,False
'2018-01-18T13:57:00',0.77113,0.77122,0.77113,0.77113,57.77,0.77129,0.77134,0.77127,0.77127,48.85,True
'2018-01-18T13:58:00',0.77114,0.77129,0.77113,0.77128,55.35,0.77127,0.77144,0.77127,0.77143,61.02,False
'2018-01-18T13:59:00',0.7713,0.77133,0.77127,0.77127,46.43,0.77144,0.77147,0.77142,0.77142,66.24,False
'2018-01-18T14:00:00',0.77126,0.77132,0.77116,0.77122,114.98,0.77141,0.77147,0.77131,0.77139,132.4,True
'2018-01-18T14:01:00',0.77123,0.77157,0.77122,0.77156,128.66,0.77138,0.77172,0.77137,0.77172,128.41,False
'2018-01-18T14:02:00',0.77153,0.77159,0.77145,0.77148,85.22,0.77171,0.77175,0.7716,0.77162,90.51,True
'2018-01-18T14:03:00',0.77149,0.77156,0.77149,0.7715,66.24,0.77163,0.77171,0.77163,0.77166,82.52,False
'2018-01-18T14:04:00',0.7715,0.77154,0.77127,0.77129,86.64,0.77166,0.77169,0.77143,0.77144,98.14,False
'2018-01-18T14:05:00',0.77129,0.77129,0.77119,0.7712,74.83,0.77144,0.77144,0.77134,0.77135,81.19,False
'2018-01-18T14:06:00',0.7712,0.7712,0.77112,0.77113,40.81,0.77133,0.77133,0.77128,0.77128,43.92,True
'2018-01-18T14:07:00',0.77116,0.7713,0.77116,0.77121,93.47,0.7713,0.77145,0.7713,0.77136,126.84,True
'2018-01-18T14:08:00',0.7712,0.77142,0.77116,0.77129,102.72,0.77135,0.77156,0.77131,0.77144,135.93,True
'2018-01-18T14:09:00',0.7713,0.77136,0.77125,0.77136,68.32,0.77145,0.77152,0.77141,0.77151,94.94,True
'2018-01-18T14:10:00',0.77137,0.77152,0.77137,0.77143,103.52,0.77152,0.77167,0.77152,0.77158,105.67,True
'2018-01-18T14:11:00',0.77146,0.77148,0.77141,0.77144,95.65,0.77159,0.77163,0.77155,0.77159,74.89,False
'2018-01-18T14:12:00',0.77144,0.77148,0.77137,0.77137,90.38,0.77158,0.77163,0.77152,0.77152,76.0,False
'2018-01-18T14:13:00',0.77136,0.77136,0.77123,0.77131,101.25,0.77152,0.77152,0.77138,0.77145,94.45,False
'2018-01-18T14:14:00',0.77131,0.77138,0.77126,0.77128,65.12,0.77146,0.77153,0.7714,0.77141,57.51,True
'2018-01-18T14:15:00',0.77128,0.77143,0.77127,0.77139,105.23,0.77143,0.77158,0.77142,0.77154,112.86,True
'2018-01-18T14:16:00',0.77141,0.77164,0.77141,0.7716,137.9,0.77156,0.77179,0.77156,0.77174,131.86,False
'2018-01-18T14:17:00',0.7716,0.7716,0.77128,0.77132,129.05,0.77174,0.77174,0.77142,0.77147,101.45,True
'2018-01-18T14:18:00',0.77135,0.77154,0.77129,0.77136,127.3,0.77147,0.77167,0.77144,0.77151,138.95,False
'2018-01-18T14:19:00',0.77137,0.77137,0.77109,0.77109,156.32,0.77152,0.77153,0.77124,0.77124,155.02,True
'2018-01-18T14:20:00',0.77112,0.77134,0.77112,0.77128,153.65,0.77126,0.77149,0.77126,0.77143,135.53,False
'2018-01-18T14:21:00',0.77128,0.77129,0.77111,0.77111,149.69,0.77143,0.77144,0.77126,0.77126,129.39,False
'2018-01-18T14:22:00',0.77108,0.77112,0.77104,0.77108,105.2,0.77123,0.77127,0.77119,0.77122,70.13,True
'2018-01-18T14:23:00',0.77109,0.7712,0.77102,0.77108,137.05,0.77122,0.77135,0.77117,0.77125,101.36,False
'2018-01-18T14:24:00',0.7711,0.77112,0.77099,0.77099,68.27,0.77124,0.77126,0.77113,0.77113,85.59,True
'2018-01-18T14:25:00',0.771,0.77113,0.77099,0.77113,97.88,0.77114,0.77128,0.77113,0.77128,119.94,True
'2018-01-18T14:26:00',0.77114,0.77119,0.7711,0.77116,107.73,0.77128,0.77133,0.77126,0.77131,100.93,True
'2018-01-18T14:27:00',0.77118,0.77121,0.77113,0.7712,83.31,0.77131,0.77136,0.77129,0.77135,99.26,False
'2018-01-18T14:28:00',0.77119,0.77119,0.77103,0.77106,53.76,0.77134,0.77134,0.77118,0.77121,56.64,True
'2018-01-18T14:29:00',0.77106,0.77126,0.77104,0.77106,110.55,0.7712,0.77142,0.7712,0.77134,109.11,False
'2018-01-18T14:30:00',0.77106,0.77115,0.77088,0.77088,160.52,0.77132,0.77138,0.77098,0.77098,155.92,False
'2018-01-18T14:31:00',0.77087,0.77087,0.77057,0.77057,100.29,0.77098,0.77098,0.7707,0.7707,133.69,False
'2018-01-18T14:32:00',0.77051,0.77067,0.7703,0.7703,166.13,0.77063,0.77077,0.77041,0.77041,165.0,True
'2018-01-18T14:33:00',0.7703,0.77075,0.7703,0.77067,134.61,0.77043,0.77087,0.77042,0.7708,176.29,True
'2018-01-18T14:34:00',0.77063,0.7711,0.77054,0.77099,189.96,0.77077,0.77125,0.77067,0.77114,172.14,False
'2018-01-18T14:35:00',0.77099,0.77102,0.77067,0.77068,213.93,0.77114,0.77117,0.77082,0.77084,171.67,True
'2018-01-18T14:36:00',0.7707,0.77077,0.77063,0.77069,134.51,0.77084,0.77091,0.77078,0.77083,125.23,False
'2018-01-18T14:37:00',0.7707,0.77092,0.77057,0.77057,168.48,0.77084,0.77104,0.7707,0.7707,137.1,False
'2018-01-18T14:38:00',0.77055,0.77064,0.77047,0.77049,149.97,0.77068,0.77079,0.77062,0.77063,139.13,True
'2018-01-18T14:39:00',0.77045,0.77056,0.77044,0.77049,116.61,0.77062,0.7707,0.77058,0.77064,115.82,False
'2018-01-18T14:40:00',0.77048,0.77048,0.77021,0.77022,90.57,0.77064,0.77064,0.77032,0.77037,76.3,True
'2018-01-18T14:41:00',0.77022,0.77025,0.77012,0.77023,93.42,0.77037,0.77037,0.77027,0.77037,72.34,True
'2018-01-18T14:42:00',0.77022,0.77025,0.77008,0.77025,124.25,0.77037,0.77038,0.7702,0.77038,110.89,False
'2018-01-18T14:43:00',0.77025,0.77026,0.76986,0.77,153.85,0.77036,0.77038,0.76999,0.77013,118.21,False
'2018-01-18T14:44:00',0.77001,0.7701,0.76985,0.76989,141.76,0.77013,0.77027,0.76999,0.77004,129.23,True
'2018-01-18T14:45:00',0.76994,0.77025,0.76994,0.77021,106.08,0.77006,0.77038,0.77006,0.77031,128.74,False
'2018-01-18T14:46:00',0.77021,0.77024,0.76981,0.76987,139.95,0.77033,0.77036,0.76996,0.77002,143.04,False
'2018-01-18T14:47:00',0.76987,0.76996,0.76956,0.76956,97.57,0.77001,0.77009,0.7697,0.7697,101.47,True
'2018-01-18T14:48:00',0.76956,0.76965,0.76942,0.7696,131.16,0.76972,0.7698,0.76958,0.76974,130.64,True
'2018-01-18T14:49:00',0.76962,0.7698,0.7696,0.76972,107.1,0.76977,0.76992,0.76974,0.76986,107.49,False
'2018-01-18T14:50:00',0.76972,0.76977,0.76949,0.76954,110.82,0.76986,0.76991,0.76962,0.76968,131.02,True
'2018-01-18T14:51:00',0.76953,0.76972,0.76949,0.76971,107.19,0.76968,0.76984,0.76964,0.76983,127.85,True
'2018-01-18T14:52:00',0.76971,0.76993,0.76963,0.76985,125.71,0.76983,0.77003,0.76975,0.76996,177.84,True
'2018-01-18T14:53:00',0.76983,0.77004,0.76982,0.77001,134.47,0.76998,0.77019,0.76996,0.77016,147.75,False
'2018-01-18T14:54:00',0.77001,0.77004,0.76991,0.76998,140.35,0.77014,0.77019,0.77006,0.77012,156.77,False
'2018-01-18T14:55:00',0.76997,0.77,0.76985,0.76985,105.09,0.77012,0.77014,0.77,0.77001,130.09,True
'2018-01-18T14:56:00',0.76984,0.76999,0.76984,0.76999,62.96,0.77,0.77013,0.76998,0.77013,93.51,False
'2018-01-18T14:57:00',0.76999,0.77005,0.76994,0.76998,93.07,0.77013,0.77018,0.77009,0.77014,125.89,False
'2018-01-18T14:58:00',0.76999,0.77003,0.76989,0.76996,101.95,0.77013,0.77017,0.77002,0.77011,147.79,False
'2018-01-18T14:59:00',0.76997,0.77003,0.7698,0.7698,92.47,0.77011,0.77016,0.76994,0.76994,124.09,False
'2018-01-18T15:00:00',0.7698,0.76995,0.76974,0.76975,81.3,0.76994,0.77008,0.76989,0.76989,97.74,False
'2018-01-18T15:01:00',0.76978,0.76981,0.7696,0.76967,102.28,0.76992,0.76994,0.76974,0.76981,117.54,False
'2018-01-18T15:02:00',0.76966,0.76967,0.76919,0.76919,140.83,0.76982,0.76982,0.76934,0.76934,135.07,True
'2018-01-18T15:03:00',0.76916,0.76924,0.76908,0.76924,137.38,0.76933,0.76938,0.76925,0.76938,159.36,False
'2018-01-18T15:04:00',0.76923,0.76933,0.76923,0.76923,108.81,0.76939,0.76948,0.76935,0.76935,113.6,True
'2018-01-18T15:05:00',0.76923,0.76929,0.76917,0.76924,107.67,0.76935,0.76945,0.7693,0.76938,120.76,False
'2018-01-18T15:06:00',0.76925,0.76925,0.76895,0.769,108.73,0.76939,0.76939,0.76909,0.76916,125.17,False
'2018-01-18T15:07:00',0.769,0.76909,0.76893,0.76894,112.67,0.76916,0.76923,0.76906,0.76908,119.62,True
'2018-01-18T15:08:00',0.76895,0.76915,0.76895,0.76912,103.63,0.76908,0.76927,0.76908,0.76926,105.84,False
'2018-01-18T15:09:00',0.76911,0.76914,0.76893,0.76898,129.69,0.76926,0.76927,0.76905,0.76912,132.81,True
'2018-01-18T15:10:00',0.76899,0.7692,0.76899,0.76917,105.93,0.76915,0.76932,0.76914,0.7693,107.87,True
'2018-01-18T15:11:00',0.76917,0.76939,0.76917,0.7692,125.66,0.7693,0.76953,0.76929,0.76936,179.82,False
'2018-01-18T15:12:00',0.7692,0.76923,0.76902,0.76912,102.97,0.76936,0.76939,0.76917,0.76927,100.55,True
'2018-01-18T15:13:00',0.76912,0.76932,0.76909,0.76921,118.13,0.76927,0.76944,0.76925,0.76935,124.37,True
'2018-01-18T15:14:00',0.76922,0.76936,0.76922,0.76934,137.61,0.76939,0.7695,0.76937,0.76949,125.04,True
'2018-01-18T15:15:00',0.76939,0.76953,0.76936,0.76948,154.77,0.76951,0.76968,0.76951,0.76964,136.77,False
'2018-01-18T15:16:00',0.76948,0.76952,0.76935,0.76948,100.48,0.76963,0.76966,0.7695,0.76963,98.69,True
'2018-01-18T15:17:00',0.76949,0.76989,0.76948,0.76988,155.58,0.76965,0.77005,0.76961,0.77002,154.11,False
'2018-01-18T15:18:00',0.76986,0.76994,0.76977,0.76977,124.48,0.77,0.7701,0.76991,0.76991,115.56,False
'2018-01-18T15:19:00',0.76978,0.76979,0.76964,0.76976,126.08,0.76992,0.76993,0.7698,0.76988,109.52,False
'2018-01-18T15:20:00',0.76974,0.76974,0.76961,0.76971,144.76,0.76987,0.76988,0.76975,0.76984,90.99,False
'2018-01-18T15:21:00',0.7697,0.7697,0.76962,0.76968,125.42,0.76984,0.76984,0.76975,0.76982,77.1,True
'2018-01-18T15:22:00',0.76965,0.76989,0.76965,0.76987,87.4,0.7698,0.77002,0.76979,0.77002,93.79,True
'2018-01-18T15:23:00',0.76989,0.76999,0.76982,0.76997,82.54,0.77002,0.77014,0.76997,0.77011,99.29,True
'2018-01-18T15:24:00',0.76995,0.77003,0.76992,0.77002,98.15,0.77012,0.77018,0.77007,0.77015,78.9,False
'2018-01-18T15:25:00',0.77001,0.77009,0.77,0.77,136.52,0.77015,0.77022,0.77014,0.77015,99.65,False
'2018-01-18T15:26:00',0.77,0.77017,0.76989,0.76991,135.43,0.77015,0.77034,0.77003,0.77006,120.38,True
'2018-01-18T15:27:00',0.76991,0.76999,0.76983,0.76995,99.36,0.77005,0.77012,0.76998,0.7701,91.08,True
'2018-01-18T15:28:00',0.76996,0.77013,0.76995,0.77011,91.43,0.77009,0.77025,0.77009,0.77022,90.66,False
'2018-01-18T15:29:00',0.7701,0.77014,0.77002,0.77006,75.43,0.77022,0.77026,0.77015,0.77019,92.72,False
'2018-01-18T15:30:00',0.77006,0.77013,0.76974,0.76978,151.98,0.7702,0.77025,0.76989,0.76992,168.9,True
'2018-01-18T15:31:00',0.76977,0.77012,0.76971,0.77012,150.46,0.76991,0.77028,0.76985,0.77028,224.59,True
'2018-01-18T15:32:00',0.77012,0.7703,0.77001,0.77029,122.13,0.77028,0.77044,0.77017,0.77043,160.14,False
'2018-01-18T15:33:00',0.77028,0.77034,0.77019,0.77026,109.94,0.77043,0.77046,0.77031,0.77038,136.03,False
'2018-01-18T15:34:00',0.77026,0.77026,0.76982,0.76982,143.69,0.77039,0.77039,0.76997,0.76998,132.38,True
'2018-01-18T15:35:00',0.76982,0.76998,0.76979,0.76992,127.96,0.76997,0.77012,0.76993,0.77006,128.61,True
'2018-01-18T15:36:00',0.76994,0.7701,0.76994,0.77,127.03,0.77008,0.77024,0.77008,0.77013,121.61,False
'2018-01-18T15:37:00',0.77003,0.7701,0.76988,0.76995,115.25,0.77017,0.77023,0.77003,0.77009,142.59,False
'2018-01-18T15:38:00',0.76995,0.76998,0.76984,0.7699,122.14,0.77009,0.77013,0.76999,0.77005,140.34,False
'2018-01-18T15:39:00',0.76989,0.7699,0.76977,0.76977,86.83,0.77005,0.77005,0.76992,0.76992,90.99,False
'2018-01-18T15:40:00',0.76977,0.76985,0.76954,0.76957,150.55,0.76992,0.76998,0.7697,0.76972,150.47,True
'2018-01-18T15:41:00',0.76956,0.76966,0.76956,0.76961,94.3,0.76972,0.76982,0.7697,0.76977,95.61,False
'2018-01-18T15:42:00',0.76958,0.76962,0.76932,0.76944,163.61,0.76973,0.76977,0.76946,0.76958,158.98,False
'2018-01-18T15:43:00',0.76944,0.76957,0.7694,0.7694,180.43,0.76957,0.76971,0.76953,0.76953,165.23,False
'2018-01-18T15:44:00',0.76939,0.7696,0.76904,0.76904,191.22,0.76953,0.76975,0.76921,0.76921,201.0,True
'2018-01-18T15:45:00',0.76903,0.7696,0.76903,0.7696,200.51,0.76919,0.76976,0.76919,0.76976,221.31,True
'2018-01-18T15:46:00',0.7696,0.7697,0.76949,0.76967,211.59,0.76976,0.76985,0.76963,0.7698,227.81,True
'2018-01-18T15:47:00',0.76967,0.76996,0.7696,0.7698,179.34,0.76981,0.77009,0.76976,0.76996,242.38,False
'2018-01-18T15:48:00',0.76981,0.76988,0.76951,0.76951,137.06,0.76996,0.77002,0.76968,0.76968,161.8,True
'2018-01-18T15:49:00',0.76952,0.76971,0.76948,0.76962,157.08,0.76966,0.76986,0.76963,0.76978,160.47,True
'2018-01-18T15:50:00',0.76962,0.7698,0.7696,0.76967,148.57,0.76977,0.76995,0.76974,0.76982,134.75,False
'2018-01-18T15:51:00',0.76969,0.76974,0.76944,0.76959,109.4,0.76982,0.76988,0.76958,0.76974,136.04,True
'2018-01-18T15:52:00',0.76959,0.76972,0.76957,0.76966,89.1,0.76973,0.76987,0.76971,0.76981,85.61,True
'2018-01-18T15:53:00',0.76965,0.76979,0.76961,0.76967,101.58,0.7698,0.76994,0.76975,0.76982,122.6,True
'2018-01-18T15:54:00',0.76967,0.76979,0.76963,0.76968,150.2,0.76982,0.76994,0.76978,0.76984,125.28,False
'2018-01-18T15:55:00',0.76969,0.76974,0.7695,0.76962,142.14,0.76985,0.76989,0.76965,0.76975,128.0,False
'2018-01-18T15:56:00',0.7696,0.76967,0.76953,0.76953,142.97,0.76974,0.76982,0.76966,0.76967,104.79,True
'2018-01-18T15:57:00',0.76951,0.76963,0.76949,0.76957,80.66,0.76966,0.76978,0.76964,0.76972,85.44,True
'2018-01-18T15:58:00',0.76957,0.76972,0.76955,0.76969,134.01,0.76972,0.76987,0.76969,0.76983,124.83,True
'2018-01-18T15:59:00',0.76969,0.76978,0.76938,0.76975,173.03,0.76983,0.76993,0.76953,0.7699,166.82,True
'2018-01-18T16:00:00',0.76975,0.76979,0.76963,0.76978,153.58,0.7699,0.76994,0.7698,0.76993,156.98,False
'2018-01-18T16:01:00',0.76976,0.76986,0.76966,0.76978,145.17,0.7699,0.77001,0.76982,0.76993,149.11,False
'2018-01-18T16:02:00',0.76978,0.76978,0.76958,0.76963,110.66,0.76993,0.76993,0.76973,0.76978,117.55,False
'2018-01-18T16:03:00',0.76964,0.76965,0.76928,0.76929,140.38,0.76979,0.76981,0.76942,0.76942,129.88,False
'2018-01-18T16:04:00',0.7693,0.76931,0.76902,0.76917,135.23,0.76943,0.76946,0.76917,0.76934,130.54,True
'2018-01-18T16:05:00',0.7692,0.76929,0.76905,0.76925,172.41,0.76932,0.76944,0.76921,0.7694,162.3,False
'2018-01-18T16:06:00',0.76925,0.76932,0.76913,0.76924,117.45,0.7694,0.76947,0.76928,0.76941,128.1,True
'2018-01-18T16:07:00',0.76924,0.76935,0.76922,0.76926,98.14,0.76941,0.7695,0.76937,0.76941,129.71,False
'2018-01-18T16:08:00',0.76926,0.76937,0.7692,0.76921,94.79,0.76941,0.76952,0.76936,0.76938,123.07,False
'2018-01-18T16:09:00',0.76923,0.76942,0.76918,0.7692,97.19,0.76937,0.76956,0.76933,0.76936,114.07,False
'2018-01-18T16:10:00',0.76917,0.76926,0.76913,0.76921,100.28,0.76931,0.76941,0.76927,0.76934,136.64,True
'2018-01-18T16:11:00',0.7692,0.76939,0.76919,0.76939,89.58,0.76936,0.76954,0.76933,0.76954,109.59,True
'2018-01-18T16:12:00',0.76939,0.76955,0.76939,0.7695,64.42,0.76954,0.76969,0.76952,0.76965,70.94,False
'2018-01-18T16:13:00',0.7695,0.7695,0.76936,0.76938,96.76,0.76964,0.76965,0.76951,0.76952,88.66,False
'2018-01-18T16:14:00',0.76938,0.76938,0.76895,0.76896,105.4,0.76952,0.76952,0.76905,0.76906,139.0,False
'2018-01-18T16:15:00',0.76896,0.76899,0.76878,0.76885,96.24,0.76905,0.76914,0.76892,0.76899,103.0,False
'2018-01-18T16:16:00',0.76884,0.76885,0.76874,0.76876,105.97,0.76899,0.76899,0.76888,0.7689,114.58,False
'2018-01-18T16:17:00',0.76876,0.76878,0.76851,0.76855,104.02,0.76891,0.76891,0.76864,0.76868,89.59,False
'2018-01-18T16:18:00',0.76855,0.76873,0.76836,0.76836,152.14,0.76869,0.76889,0.76849,0.76849,132.92,True
'2018-01-18T16:19:00',0.76836,0.76865,0.76832,0.76865,118.02,0.76851,0.7688,0.76847,0.7688,130.21,False
'2018-01-18T16:20:00',0.76865,0.7688,0.76858,0.76862,139.98,0.76879,0.76894,0.76871,0.76873,110.38,True
'2018-01-18T16:21:00',0.76861,0.76872,0.7686,0.76864,86.36,0.76873,0.76887,0.76873,0.76878,65.98,False
'2018-01-18T16:22:00',0.76864,0.76867,0.76855,0.76861,121.73,0.76879,0.76882,0.76869,0.76875,129.75,True
'2018-01-18T16:23:00',0.76859,0.76889,0.7685,0.76886,145.57,0.76874,0.76903,0.76865,0.769,113.1,False
'2018-01-18T16:24:00',0.76887,0.76888,0.76865,0.76867,134.19,0.769,0.76903,0.7688,0.76882,102.43,False
'2018-01-18T16:25:00',0.76867,0.76868,0.76827,0.76843,136.12,0.76881,0.76883,0.76842,0.76858,128.78,True
'2018-01-18T16:26:00',0.76842,0.76865,0.76834,0.76864,142.95,0.76857,0.76878,0.76848,0.76877,145.78,False
'2018-01-18T16:27:00',0.76865,0.76866,0.76834,0.76849,168.42,0.7688,0.7688,0.76849,0.76864,180.66,True
'2018-01-18T16:28:00',0.7685,0.76878,0.7685,0.76876,100.81,0.76864,0.76891,0.76864,0.76891,115.68,True
'2018-01-18T16:29:00',0.76875,0.76902,0.76872,0.769,111.42,0.76889,0.76918,0.76885,0.76914,128.29,False
'2018-01-18T16:30:00',0.76898,0.76901,0.76886,0.76894,174.97,0.76913,0.76916,0.76901,0.76908,137.53,True
'2018-01-18T16:31:00',0.76894,0.76905,0.76888,0.76894,136.49,0.76908,0.76919,0.76902,0.76909,141.17,True
'2018-01-18T16:32:00',0.76894,0.76903,0.76889,0.76895,155.52,0.76908,0.76918,0.76903,0.7691,119.46,True
'2018-01-18T16:33:00',0.76895,0.7694,0.76894,0.7694,170.43,0.7691,0.76955,0.76907,0.76954,160.46,False
'2018-01-18T16:34:00',0.7694,0.76941,0.76919,0.76925,152.21,0.76954,0.76956,0.76934,0.76941,155.18,False
'2018-01-18T16:35:00',0.76926,0.7693,0.76902,0.76905,118.55,0.76941,0.76944,0.76917,0.7692,141.75,True
'2018-01-18T16:36:00',0.76905,0.76907,0.76897,0.76906,88.81,0.7692,0.76922,0.76911,0.76921,110.76,False
'2018-01-18T16:37:00',0.76906,0.76907,0.76887,0.76897,125.28,0.7692,0.76922,0.76902,0.76914,122.42,True
'2018-01-18T16:38:00',0.76897,0.76941,0.76897,0.76931,140.73,0.76914,0.76953,0.76913,0.76945,118.11,True
'2018-01-18T16:39:00',0.76931,0.76959,0.76925,0.76959,139.43,0.76944,0.76974,0.76938,0.76974,125.67,False
'2018-01-18T16:40:00',0.76959,0.76959,0.76935,0.76936,144.78,0.76971,0.76971,0.76947,0.7695,108.07,False
'2018-01-18T16:41:00',0.76936,0.76936,0.76908,0.76916,164.51,0.7695,0.76951,0.76922,0.76931,125.33,False
'2018-01-18T16:42:00',0.76916,0.76916,0.76896,0.76903,154.47,0.76931,0.76931,0.76911,0.76917,168.11,True
'2018-01-18T16:43:00',0.76903,0.76934,0.76903,0.7693,158.72,0.76917,0.76949,0.76917,0.76945,139.48,False
'2018-01-18T16:44:00',0.76931,0.76938,0.76922,0.7693,173.99,0.76945,0.76952,0.76936,0.76943,170.19,False
'2018-01-18T16:45:00',0.76932,0.76935,0.76916,0.76917,183.23,0.76946,0.76949,0.76929,0.76931,190.31,False
'2018-01-18T16:46:00',0.76919,0.76921,0.76904,0.76911,165.09,0.7693,0.76935,0.76918,0.76927,167.51,True
'2018-01-18T16:47:00',0.76911,0.76917,0.76904,0.76917,127.71,0.76926,0.76932,0.76918,0.76932,140.21,True
'2018-01-18T16:48:00',0.76917,0.7694,0.76917,0.76934,171.15,0.76933,0.76956,0.76932,0.76949,140.44,False
'2018-01-18T16:49:00',0.76934,0.76941,0.76922,0.76932,165.91,0.76949,0.76956,0.76938,0.76947,143.9,False
'2018-01-18T16:50:00',0.76933,0.76938,0.76887,0.76903,191.6,0.76948,0.76953,0.76904,0.76918,151.9,False
'2018-01-18T16:51:00',0.76904,0.76909,0.76887,0.76896,170.6,0.76921,0.76924,0.76902,0.76911,169.49,False
'2018-01-18T16:52:00',0.76895,0.76896,0.76875,0.76876,140.53,0.76911,0.76911,0.7689,0.76891,129.97,True
'2018-01-18T16:53:00',0.76875,0.76894,0.76875,0.76889,136.0,0.7689,0.76909,0.7689,0.76905,154.42,False
'2018-01-18T16:54:00',0.76889,0.76895,0.76871,0.76871,124.73,0.76904,0.7691,0.76886,0.76886,157.18,False
'2018-01-18T16:55:00',0.76871,0.76871,0.76847,0.7686,175.85,0.76886,0.76886,0.76863,0.76874,167.69,False
'2018-01-18T16:56:00',0.76861,0.76863,0.76838,0.76855,168.65,0.76875,0.76877,0.76852,0.76869,154.41,True
'2018-01-18T16:57:00',0.76855,0.76883,0.76846,0.76875,168.53,0.76869,0.76898,0.7686,0.76892,207.08,True
'2018-01-18T16:58:00',0.76875,0.76919,0.76874,0.76913,213.21,0.76894,0.76934,0.76889,0.7693,236.78,True
'2018-01-18T16:59:00',0.76914,0.76935,0.76906,0.76929,268.9,0.7693,0.7695,0.76919,0.76942,250.03,True
'2018-01-18T17:00:00',0.76928,0.76971,0.76927,0.76943,251.72,0.76942,0.76986,0.76941,0.76958,281.55,True
'2018-01-18T17:01:00',0.76942,0.76956,0.76925,0.76954,155.12,0.76957,0.76972,0.76941,0.76968,175.5,False
'2018-01-18T17:02:00',0.76956,0.76958,0.76938,0.76953,193.11,0.76971,0.76973,0.76952,0.76968,182.37,True
'2018-01-18T17:03:00',0.76953,0.76979,0.76953,0.76978,170.91,0.76968,0.76996,0.76968,0.76992,181.13,True
'2018-01-18T17:04:00',0.76976,0.76985,0.76971,0.7698,111.29,0.76993,0.77,0.76987,0.76994,114.83,False
'2018-01-18T17:05:00',0.7698,0.76983,0.76958,0.76968,141.81,0.76994,0.76998,0.76974,0.76983,141.74,True
'2018-01-18T17:06:00',0.76967,0.76981,0.76959,0.76981,152.01,0.7698,0.76995,0.76974,0.76995,152.94,True
'2018-01-18T17:07:00',0.76982,0.76982,0.76969,0.76982,126.06,0.76993,0.76997,0.76983,0.76994,137.35,True
'2018-01-18T17:08:00',0.76983,0.77005,0.76981,0.77,121.2,0.76995,0.77019,0.76995,0.77013,156.65,True
'2018-01-18T17:09:00',0.76997,0.77015,0.76993,0.77015,96.86,0.77013,0.7703,0.77007,0.7703,111.78,True
'2018-01-18T17:10:00',0.77014,0.77023,0.77006,0.77015,105.21,0.77029,0.77038,0.7702,0.77032,117.92,False
'2018-01-18T17:11:00',0.77015,0.77023,0.76996,0.77004,111.46,0.7703,0.77038,0.77011,0.77019,120.55,True
'2018-01-18T17:12:00',0.77004,0.77016,0.77,0.77016,85.39,0.7702,0.77029,0.77014,0.77029,97.13,True
'2018-01-18T17:13:00',0.77014,0.77019,0.76997,0.77018,93.69,0.77029,0.77032,0.77011,0.77031,98.94,False
'2018-01-18T17:14:00',0.77019,0.77027,0.76996,0.7701,124.71,0.77031,0.77041,0.77012,0.77024,138.93,False
'2018-01-18T17:15:00',0.77011,0.77011,0.76992,0.76995,115.14,0.77024,0.77024,0.77005,0.7701,112.93,True
'2018-01-18T17:16:00',0.77,0.77007,0.76995,0.76997,88.21,0.77015,0.77021,0.7701,0.7701,91.28,False
'2018-01-18T17:17:00',0.76996,0.77004,0.76992,0.76997,123.37,0.7701,0.77017,0.77004,0.7701,98.43,True
'2018-01-18T17:18:00',0.76996,0.77017,0.76996,0.77009,142.45,0.7701,0.7703,0.7701,0.77022,108.16,True
'2018-01-18T17:19:00',0.77008,0.77044,0.77002,0.77036,155.89,0.77021,0.77058,0.77014,0.77052,150.44,True
'2018-01-18T17:20:00',0.77036,0.77052,0.77027,0.77052,128.15,0.77051,0.77067,0.77043,0.77067,153.97,False
'2018-01-18T17:21:00',0.7705,0.77054,0.77028,0.77035,132.93,0.77066,0.77066,0.77042,0.77051,109.27,True
'2018-01-18T17:22:00',0.77038,0.77069,0.77038,0.77044,203.8,0.77051,0.77086,0.77051,0.7706,242.28,False
'2018-01-18T17:23:00',0.77039,0.77057,0.77002,0.77013,329.17,0.77056,0.77072,0.77015,0.7703,401.95,False
'2018-01-18T17:24:00',0.77012,0.7702,0.76987,0.76999,310.03,0.77029,0.77037,0.77003,0.77011,304.18,True
'2018-01-18T17:25:00',0.77,0.77018,0.76994,0.77012,229.39,0.7701,0.77033,0.77009,0.77029,254.19,False
'2018-01-18T17:26:00',0.77018,0.77028,0.77001,0.77011,222.62,0.7703,0.77042,0.77016,0.77026,260.67,True
'2018-01-18T17:27:00',0.77013,0.77025,0.77006,0.77019,174.21,0.77027,0.7704,0.77019,0.77034,205.33,False
'2018-01-18T17:28:00',0.77018,0.77019,0.76973,0.76996,203.72,0.77033,0.77034,0.76987,0.77011,171.77,False
'2018-01-18T17:29:00',0.76996,0.77009,0.76981,0.76982,199.79,0.77011,0.77023,0.76997,0.76999,181.25,True
'2018-01-18T17:30:00',0.76981,0.76995,0.76975,0.76987,136.58,0.76998,0.7701,0.76986,0.76998,110.99,True
'2018-01-18T17:31:00',0.76988,0.77006,0.76986,0.76994,150.49,0.77001,0.77019,0.77001,0.77007,169.02,True
'2018-01-18T17:32:00',0.76993,0.77032,0.76991,0.77032,173.96,0.77008,0.77043,0.77007,0.77043,147.05,False
'2018-01-18T17:33:00',0.77031,0.77048,0.77005,0.77006,170.95,0.77043,0.77062,0.7702,0.7702,163.43,True
'2018-01-18T17:34:00',0.77004,0.77048,0.76997,0.77043,152.1,0.77018,0.77064,0.77012,0.77058,174.56,True
'2018-01-18T17:35:00',0.77043,0.77073,0.7704,0.77073,201.73,0.77057,0.77088,0.77055,0.77088,177.46,False
'2018-01-18T17:36:00',0.77074,0.77083,0.77057,0.7707,143.77,0.77089,0.77095,0.77072,0.77085,157.83,True
'2018-01-18T17:37:00',0.7707,0.77098,0.77053,0.77091,162.95,0.77085,0.77113,0.77069,0.77105,154.34,True
'2018-01-18T17:38:00',0.77091,0.77099,0.77076,0.77093,160.86,0.77106,0.77114,0.77091,0.77109,147.54,False
'2018-01-18T17:39:00',0.77093,0.77095,0.77035,0.77039,167.87,0.77108,0.77111,0.77051,0.77055,154.09,True
'2018-01-18T17:40:00',0.77039,0.77055,0.77033,0.77051,122.06,0.77056,0.77071,0.77048,0.77067,122.27,False
'2018-01-18T17:41:00',0.77051,0.77053,0.77034,0.77048,104.42,0.77066,0.77067,0.77048,0.77062,119.9,False
'2018-01-18T17:42:00',0.77047,0.77057,0.77042,0.77043,85.27,0.77062,0.77071,0.77058,0.77059,101.31,False
'2018-01-18T17:43:00',0.77043,0.77073,0.77037,0.77039,139.47,0.77059,0.77089,0.77053,0.77053,150.1,True
'2018-01-18T17:44:00',0.77039,0.77051,0.77036,0.77048,106.94,0.77054,0.77066,0.77052,0.77063,117.75,True
'2018-01-18T17:45:00',0.77046,0.77068,0.77035,0.77056,134.6,0.77061,0.77083,0.77049,0.77071,167.07,False
'2018-01-18T17:46:00',0.77055,0.77062,0.77035,0.77041,156.43,0.77071,0.77076,0.7705,0.77057,199.42,False
'2018-01-18T17:47:00',0.77042,0.7706,0.77032,0.77033,158.39,0.77058,0.77076,0.77047,0.77048,188.42,False
'2018-01-18T17:48:00',0.77032,0.77041,0.77021,0.77028,175.7,0.77047,0.77056,0.77037,0.77043,197.49,True
'2018-01-18T17:49:00',0.77029,0.77047,0.77021,0.77046,148.89,0.77043,0.77062,0.77037,0.77062,149.85,False
'2018-01-18T17:50:00',0.77047,0.77047,0.77038,0.77041,116.03,0.77063,0.77063,0.77052,0.77057,116.79,False
'2018-01-18T17:51:00',0.77039,0.77039,0.7702,0.77029,159.9,0.77055,0.77056,0.77037,0.77045,184.12,True
'2018-01-18T17:52:00',0.7703,0.77031,0.77019,0.77031,111.97,0.77046,0.77047,0.77035,0.77047,137.58,False
'2018-01-18T17:53:00',0.77031,0.77031,0.77011,0.77011,108.93,0.77048,0.77048,0.77025,0.77025,123.61,True
'2018-01-18T17:54:00',0.77011,0.77032,0.77011,0.77032,148.64,0.77025,0.77048,0.77025,0.77048,162.95,False
'2018-01-18T17:55:00',0.77032,0.77032,0.77006,0.77014,109.97,0.77046,0.77046,0.77019,0.77031,134.63,True
'2018-01-18T17:56:00',0.77014,0.77024,0.77008,0.77023,86.97,0.77031,0.77038,0.77024,0.77038,115.93,False
'2018-01-18T17:57:00',0.77023,0.77025,0.77006,0.77016,146.2,0.77038,0.7704,0.77022,0.77032,183.52,False
'2018-01-18T17:58:00',0.77015,0.77019,0.77005,0.77009,166.08,0.7703,0.77036,0.7702,0.77025,162.22,True
'2018-01-18T17:59:00',0.77009,0.7704,0.77009,0.77034,106.81,0.77026,0.77054,0.77025,0.77048,124.7,True
'2018-01-18T18:00:00',0.77034,0.77053,0.77034,0.77051,135.87,0.77048,0.77069,0.77048,0.77067,136.11,True
'2018-01-18T18:01:00',0.77051,0.77082,0.77044,0.77069,122.19,0.77066,0.77097,0.7706,0.77086,125.21,False
'2018-01-18T18:02:00',0.77069,0.77073,0.77055,0.7706,128.09,0.77085,0.77089,0.7707,0.77075,121.52,True
'2018-01-18T18:03:00',0.7706,0.77071,0.77051,0.7707,89.15,0.77075,0.77087,0.77065,0.77085,80.86,True
'2018-01-18T18:04:00',0.77072,0.77103,0.77069,0.771,73.77,0.77085,0.77118,0.77085,0.77114,83.55,True
'2018-01-18T18:05:00',0.77099,0.77107,0.77095,0.77107,73.99,0.77115,0.77122,0.7711,0.77122,72.39,True
'2018-01-18T18:06:00',0.77105,0.7711,0.77098,0.7711,67.49,0.77122,0.77125,0.77113,0.77124,68.54,False
'2018-01-18T18:07:00',0.7711,0.77118,0.77106,0.77109,47.83,0.77123,0.77132,0.77118,0.77124,53.03,False
'2018-01-18T18:08:00',0.7711,0.77129,0.77106,0.77106,66.35,0.77126,0.77142,0.77118,0.7712,57.78,False
'2018-01-18T18:09:00',0.77106,0.77106,0.77092,0.77092,40.63,0.7712,0.7712,0.77106,0.77106,24.97,False
'2018-01-18T18:10:00',0.77093,0.77102,0.77061,0.77084,81.39,0.77107,0.77115,0.77075,0.77098,73.46,True
'2018-01-18T18:11:00',0.77084,0.77101,0.77084,0.77099,64.97,0.77099,0.77113,0.77098,0.7711,80.83,False
'2018-01-18T18:12:00',0.77099,0.77101,0.77088,0.77088,58.0,0.7711,0.77114,0.771,0.771,98.25,True
'2018-01-18T18:13:00',0.7709,0.77115,0.77082,0.77112,98.08,0.77102,0.77125,0.77096,0.77124,136.62,True
'2018-01-18T18:14:00',0.77112,0.77132,0.77111,0.77119,123.23,0.77125,0.77145,0.77124,0.77134,157.27,True
'2018-01-18T18:15:00',0.7712,0.77189,0.7712,0.77183,178.52,0.77136,0.77201,0.77135,0.77199,232.12,True
'2018-01-18T18:16:00',0.77185,0.772,0.77185,0.77196,108.59,0.77203,0.77215,0.77201,0.7721,80.5,False
'2018-01-18T18:17:00',0.77196,0.77197,0.77148,0.7715,153.58,0.7721,0.7721,0.77164,0.77166,154.07,True
'2018-01-18T18:18:00',0.77152,0.77164,0.77151,0.77157,105.36,0.77166,0.77178,0.77166,0.77171,88.12,False
'2018-01-18T18:19:00',0.77157,0.77157,0.77129,0.77144,120.25,0.77172,0.77172,0.77145,0.77159,91.8,False
'2018-01-18T18:20:00',0.77144,0.77144,0.77125,0.77128,76.23,0.77159,0.77159,0.7714,0.77143,83.82,False
'2018-01-18T18:21:00',0.77127,0.77142,0.77118,0.77119,159.86,0.77141,0.77158,0.77133,0.77133,138.82,False
'2018-01-18T18:22:00',0.77117,0.77123,0.77113,0.77116,99.21,0.77132,0.77137,0.77127,0.77131,119.71,False
'2018-01-18T18:23:00',0.77117,0.77117,0.77093,0.77102,155.44,0.77131,0.77131,0.77108,0.77117,164.65,False
'2018-01-18T18:24:00',0.77102,0.77112,0.77096,0.77098,133.12,0.77118,0.77128,0.77109,0.77113,128.06,True
'2018-01-18T18:25:00',0.77095,0.77102,0.77083,0.77102,111.91,0.7711,0.77116,0.77095,0.77115,103.99,True
'2018-01-18T18:26:00',0.77102,0.77116,0.77102,0.77102,130.21,0.77116,0.7713,0.77116,0.77117,113.91,False
'2018-01-18T18:27:00',0.77104,0.77109,0.77098,0.771,97.88,0.77118,0.77124,0.77112,0.77115,106.33,True
'2018-01-18T18:28:00',0.771,0.77116,0.77095,0.77106,91.16,0.77116,0.77129,0.77111,0.77121,99.8,True
'2018-01-18T18:29:00',0.77106,0.77113,0.77104,0.77108,68.17,0.7712,0.77128,0.77119,0.77122,69.83,False
'2018-01-18T18:30:00',0.77106,0.7711,0.77094,0.77098,47.83,0.7712,0.77124,0.77107,0.77111,59.58,False
'2018-01-18T18:31:00',0.77096,0.77096,0.7708,0.77083,89.39,0.7711,0.7711,0.77093,0.77097,110.9,True
'2018-01-18T18:32:00',0.77083,0.77096,0.77075,0.77093,164.67,0.77096,0.77111,0.77089,0.77109,144.89,False
'2018-01-18T18:33:00',0.77093,0.77095,0.77091,0.77093,64.6,0.77109,0.77112,0.77107,0.77109,56.26,False
'2018-01-18T18:34:00',0.77097,0.77097,0.77083,0.77085,111.0,0.77112,0.77112,0.77099,0.771,93.59,True
'2018-01-18T18:35:00',0.77086,0.77108,0.77084,0.77108,145.83,0.771,0.77123,0.771,0.77123,119.72,True
'2018-01-18T18:36:00',0.77106,0.77123,0.77102,0.77122,75.27,0.77122,0.77138,0.77119,0.77135,86.77,False
'2018-01-18T18:37:00',0.77122,0.77125,0.77115,0.7712,103.21,0.77134,0.7714,0.77129,0.77134,125.54,False
'2018-01-18T18:38:00',0.77119,0.77125,0.77113,0.7712,97.45,0.77134,0.77142,0.77128,0.77134,111.41,False
'2018-01-18T18:39:00',0.7712,0.7712,0.77106,0.77112,84.37,0.77134,0.77136,0.77118,0.77126,92.5,True
'2018-01-18T18:40:00',0.77112,0.77126,0.77112,0.77124,184.66,0.77127,0.7714,0.77126,0.77139,150.43,True
'2018-01-18T18:41:00',0.77123,0.77139,0.77122,0.77139,128.47,0.77138,0.77152,0.77137,0.77152,96.01,False
'2018-01-18T18:42:00',0.77139,0.77139,0.77125,0.77134,81.06,0.77151,0.77152,0.77141,0.77148,79.08,False
'2018-01-18T18:43:00',0.77134,0.77134,0.77121,0.77127,73.58,0.77149,0.77149,0.77133,0.77141,86.34,True
'2018-01-18T18:44:00',0.77126,0.77135,0.77124,0.77128,75.7,0.7714,0.77149,0.77137,0.77142,99.93,False
'2018-01-18T18:45:00',0.77127,0.77133,0.77119,0.77121,69.98,0.7714,0.77146,0.77132,0.77135,95.75,False
'2018-01-18T18:46:00',0.77119,0.77123,0.7711,0.77115,85.51,0.77133,0.77137,0.77126,0.77132,100.01,True
'2018-01-18T18:47:00',0.77121,0.77133,0.77119,0.77131,72.45,0.77135,0.77147,0.77134,0.77147,102.81,True
'2018-01-18T18:48:00',0.77132,0.77136,0.7713,0.77134,48.35,0.77147,0.7715,0.77144,0.77146,68.01,True
'2018-01-18T18:49:00',0.77134,0.77141,0.77132,0.7714,56.33,0.77146,0.77155,0.77146,0.77154,79.03,True
'2018-01-18T18:50:00',0.7714,0.77149,0.77139,0.77144,96.83,0.77153,0.77163,0.77152,0.77161,138.41,True
'2018-01-18T18:51:00',0.77146,0.77167,0.77146,0.77159,130.87,0.77162,0.7718,0.7716,0.77172,165.49,True
'2018-01-18T18:52:00',0.77159,0.77165,0.77154,0.7716,82.07,0.77172,0.77179,0.77169,0.77173,105.97,False
'2018-01-18T18:53:00',0.77157,0.77169,0.77147,0.77158,143.71,0.7717,0.77181,0.77162,0.77171,189.62,True
'2018-01-18T18:54:00',0.77159,0.77167,0.77159,0.77163,53.36,0.77171,0.7718,0.77171,0.77176,78.46,True
'2018-01-18T18:55:00',0.77165,0.77177,0.77165,0.7717,70.44,0.77178,0.7719,0.77178,0.77184,85.37,False
'2018-01-18T18:56:00',0.77169,0.77174,0.77156,0.7716,64.29,0.77183,0.77188,0.77169,0.77173,61.02,False
'2018-01-18T18:57:00',0.7716,0.77163,0.77151,0.77156,101.2,0.77174,0.77175,0.77165,0.77172,85.43,False
'2018-01-18T18:58:00',0.77156,0.77156,0.77133,0.77133,131.74,0.77172,0.77172,0.77148,0.77149,102.55,True
'2018-01-18T18:59:00',0.77134,0.77151,0.77131,0.77134,148.48,0.77149,0.77168,0.77147,0.77148,124.03,False
'2018-01-18T19:00:00',0.77133,0.77133,0.7711,0.77119,135.75,0.77148,0.77148,0.77124,0.77133,159.66,True
'2018-01-18T19:01:00',0.77119,0.77128,0.77118,0.77123,118.0,0.77134,0.77141,0.77131,0.77137,141.52,False
'2018-01-18T19:02:00',0.77123,0.77128,0.77113,0.77115,90.33,0.77135,0.77141,0.77128,0.7713,109.49,False
'2018-01-18T19:03:00',0.77113,0.77119,0.77101,0.77111,131.82,0.7713,0.77134,0.77115,0.77126,122.69,False
'2018-01-18T19:04:00',0.77112,0.77121,0.77099,0.77099,151.12,0.77125,0.77135,0.77115,0.77116,140.89,True
'2018-01-18T19:05:00',0.77099,0.77105,0.77098,0.77105,102.63,0.77116,0.77121,0.77113,0.77119,101.12,True
'2018-01-18T19:06:00',0.77105,0.77119,0.77105,0.77112,93.83,0.77121,0.77135,0.77121,0.77127,91.23,False
'2018-01-18T19:07:00',0.77111,0.77111,0.77098,0.77098,100.62,0.77125,0.77126,0.77113,0.77113,93.68,True
'2018-01-18T19:08:00',0.77097,0.77112,0.77097,0.77111,96.77,0.77112,0.77129,0.77112,0.77126,115.11,False
'2018-01-18T19:09:00',0.7711,0.77122,0.77106,0.77108,126.45,0.77125,0.77139,0.77122,0.77124,127.96,True
'2018-01-18T19:10:00',0.77113,0.77113,0.77102,0.77108,113.29,0.77127,0.77128,0.77118,0.77126,114.45,True
'2018-01-18T19:11:00',0.7711,0.77119,0.77104,0.77118,80.38,0.77125,0.77134,0.7712,0.77132,92.05,True
'2018-01-18T19:12:00',0.77118,0.77125,0.77111,0.77121,102.32,0.77133,0.77139,0.77122,0.77137,102.18,False
'2018-01-18T19:13:00',0.7712,0.77132,0.77111,0.77115,88.35,0.77135,0.77147,0.77128,0.77131,111.2,True
'2018-01-18T19:14:00',0.77115,0.77119,0.77106,0.77119,77.45,0.77131,0.77133,0.77121,0.77133,94.36,True
'2018-01-18T19:15:00',0.77119,0.77128,0.77106,0.77123,115.94,0.77133,0.77144,0.7712,0.77137,135.26,True
'2018-01-18T19:16:00',0.77123,0.77135,0.77116,0.77132,79.17,0.77137,0.77151,0.77131,0.77148,102.08,True
'2018-01-18T19:17:00',0.77133,0.77138,0.7713,0.77133,74.67,0.77147,0.77152,0.77144,0.77148,99.0,False
'2018-01-18T19:18:00',0.77133,0.77134,0.77094,0.77118,169.77,0.77148,0.7715,0.77109,0.77136,142.01,True
'2018-01-18T19:19:00',0.77122,0.77139,0.77111,0.77131,139.57,0.77138,0.77153,0.77127,0.77145,133.19,True
'2018-01-18T19:20:00',0.77131,0.77145,0.77115,0.77145,89.68,0.77145,0.77158,0.7713,0.77158,108.81,False
'2018-01-18T19:21:00',0.77144,0.77152,0.77126,0.77143,109.94,0.77158,0.77166,0.7714,0.77159,156.57,False
'2018-01-18T19:22:00',0.77143,0.77148,0.77116,0.77118,116.48,0.77159,0.77163,0.77133,0.77136,111.19,False
'2018-01-18T19:23:00',0.77119,0.77119,0.77104,0.77105,90.39,0.77136,0.77136,0.7712,0.77122,78.18,True
'2018-01-18T19:24:00',0.77105,0.77108,0.771,0.77107,81.42,0.77121,0.77124,0.77115,0.77124,67.93,True
'2018-01-18T19:25:00',0.77109,0.77151,0.77105,0.77144,142.26,0.77124,0.77168,0.7712,0.7716,164.42,False
'2018-01-18T19:26:00',0.77142,0.77142,0.7713,0.77131,62.5,0.77158,0.77158,0.77146,0.77146,63.71,False
'2018-01-18T19:27:00',0.77131,0.77132,0.77123,0.77123,61.7,0.77146,0.77147,0.77139,0.77139,76.18,True
'2018-01-18T19:28:00',0.77124,0.77134,0.77124,0.7713,62.99,0.77139,0.77149,0.77138,0.77145,74.95,True
'2018-01-18T19:29:00',0.77132,0.7714,0.77127,0.77131,71.82,0.77146,0.77154,0.77141,0.77145,82.32,False
'2018-01-18T19:30:00',0.77131,0.77137,0.77108,0.77119,123.24,0.77146,0.77152,0.77123,0.77133,106.75,True
'2018-01-18T19:31:00',0.7712,0.77122,0.77102,0.7712,116.8,0.77132,0.77134,0.77114,0.77132,85.73,False
'2018-01-18T19:32:00',0.7712,0.77124,0.77114,0.77115,79.89,0.77134,0.77138,0.77127,0.77128,78.26,True
'2018-01-18T19:33:00',0.77115,0.7712,0.77112,0.77115,63.16,0.77128,0.77133,0.77125,0.77129,71.64,True
'2018-01-18T19:34:00',0.77113,0.77126,0.77106,0.77126,81.47,0.77129,0.77141,0.77121,0.77141,105.52,True
'2018-01-18T19:35:00',0.77127,0.77134,0.77118,0.77134,95.62,0.77142,0.77149,0.77134,0.77149,106.04,False
'2018-01-18T19:36:00',0.77133,0.77133,0.77118,0.77119,77.58,0.77149,0.77149,0.77133,0.77135,88.3,True
'2018-01-18T19:37:00',0.77118,0.77127,0.77116,0.77125,59.58,0.77134,0.77142,0.7713,0.7714,59.68,True
'2018-01-18T19:38:00',0.77124,0.77129,0.7712,0.77125,62.72,0.77139,0.77142,0.77136,0.77141,75.64,False
'2018-01-18T19:39:00',0.77125,0.77126,0.77118,0.7712,60.23,0.77141,0.77142,0.77134,0.77136,60.76,True
'2018-01-18T19:40:00',0.7712,0.77124,0.77114,0.77122,77.61,0.77136,0.7714,0.77131,0.77138,72.76,False
'2018-01-18T19:41:00',0.77122,0.77125,0.77115,0.77121,79.26,0.77139,0.77141,0.77132,0.77135,79.01,False
'2018-01-18T19:42:00',0.77121,0.7713,0.77119,0.7712,60.83,0.77136,0.77143,0.77133,0.77136,75.87,False
'2018-01-18T19:43:00',0.7712,0.77121,0.77116,0.7712,60.09,0.77136,0.77137,0.77132,0.77136,74.37,False
'2018-01-18T19:44:00',0.77119,0.77121,0.77113,0.77119,40.06,0.77135,0.77137,0.77129,0.77135,49.16,True
'2018-01-18T19:45:00',0.77119,0.77129,0.77118,0.77127,60.63,0.77134,0.77144,0.77134,0.77144,72.42,True
'2018-01-18T19:46:00',0.77127,0.77137,0.77127,0.77136,73.53,0.77145,0.77153,0.77143,0.77152,80.8,True
'2018-01-18T19:47:00',0.77136,0.77143,0.77133,0.77138,64.77,0.77153,0.7716,0.77148,0.77153,96.03,False
'2018-01-18T19:48:00',0.7714,0.77145,0.77131,0.77131,63.65,0.77157,0.77161,0.77146,0.77146,66.19,True
'2018-01-18T19:49:00',0.77131,0.77134,0.77126,0.77132,53.56,0.77146,0.77148,0.77142,0.77147,64.47,False
'2018-01-18T19:50:00',0.77132,0.77138,0.77123,0.77128,89.79,0.77147,0.77154,0.77139,0.77144,79.94,True
'2018-01-18T19:51:00',0.7713,0.77144,0.77129,0.77141,71.89,0.77145,0.7716,0.77144,0.77155,67.02,True
'2018-01-18T19:52:00',0.77141,0.77146,0.77133,0.77145,63.38,0.77155,0.77159,0.77148,0.77157,61.34,False
'2018-01-18T19:53:00',0.77145,0.77146,0.77136,0.7714,99.03,0.77156,0.77159,0.77152,0.77155,80.2,False
'2018-01-18T19:54:00',0.77139,0.7714,0.77136,0.77139,63.71,0.77153,0.77157,0.7715,0.77154,41.63,True
'2018-01-18T19:55:00',0.77139,0.77149,0.77132,0.77149,78.97,0.77154,0.77163,0.77147,0.77163,98.72,True
'2018-01-18T19:56:00',0.77149,0.77159,0.77145,0.77149,112.68,0.77164,0.77174,0.77161,0.77165,98.85,True
'2018-01-18T19:57:00',0.77148,0.77152,0.77143,0.77149,75.77,0.77163,0.77168,0.77158,0.77166,82.88,False
'2018-01-18T19:58:00',0.77148,0.77156,0.77145,0.77149,76.54,0.77165,0.77173,0.77161,0.77164,64.15,False
'2018-01-18T19:59:00',0.77149,0.77152,0.77124,0.77125,110.1,0.77165,0.77168,0.77141,0.77143,126.5,False
'2018-01-18T20:00:00',0.77129,0.77138,0.77114,0.77116,100.8,0.77145,0.77154,0.77131,0.77131,125.66,True
'2018-01-18T20:01:00',0.77116,0.77125,0.77113,0.77117,83.18,0.77132,0.77141,0.77129,0.77131,106.63,True
'2018-01-18T20:02:00',0.77115,0.7712,0.77115,0.7712,39.98,0.77131,0.77136,0.7713,0.77136,54.0,False
'2018-01-18T20:03:00',0.7712,0.77127,0.77116,0.77116,53.92,0.77136,0.77141,0.77131,0.77131,64.88,False
'2018-01-18T20:04:00',0.77116,0.77117,0.77112,0.77116,23.11,0.77131,0.77133,0.77128,0.77131,34.58,False
'2018-01-18T20:05:00',0.77115,0.77119,0.77111,0.77115,50.66,0.7713,0.77135,0.77127,0.7713,56.52,False
'2018-01-18T20:06:00',0.77114,0.77115,0.77106,0.77112,49.85,0.77129,0.77129,0.7712,0.77128,68.75,False
'2018-01-18T20:07:00',0.77112,0.77114,0.77106,0.77107,50.2,0.77127,0.77129,0.77121,0.77123,56.96,True
'2018-01-18T20:08:00',0.77108,0.77111,0.77105,0.77111,29.17,0.77124,0.77126,0.77121,0.77126,39.21,True
'2018-01-18T20:09:00',0.77111,0.77122,0.77104,0.77117,32.93,0.77126,0.77137,0.77121,0.77133,50.12,True
'2018-01-18T20:10:00',0.77118,0.77127,0.77118,0.7712,33.33,0.77133,0.77142,0.77133,0.77133,44.21,True
'2018-01-18T20:11:00',0.77121,0.77129,0.77121,0.77129,24.61,0.77134,0.77142,0.77134,0.77142,21.85,False
'2018-01-18T20:12:00',0.7713,0.77136,0.77117,0.77117,77.44,0.77144,0.7715,0.77133,0.77133,90.63,True
'2018-01-18T20:13:00',0.77117,0.77119,0.77111,0.77119,72.77,0.77133,0.77134,0.77127,0.77134,88.99,True
'2018-01-18T20:14:00',0.77118,0.7712,0.7711,0.7712,74.87,0.77134,0.77136,0.77126,0.77136,55.86,False
'2018-01-18T20:15:00',0.7712,0.77121,0.77109,0.77109,63.52,0.77136,0.77137,0.77125,0.77126,54.37,True
'2018-01-18T20:16:00',0.77111,0.77116,0.7711,0.77113,53.91,0.77127,0.77131,0.77125,0.77129,46.79,True
'2018-01-18T20:17:00',0.77113,0.77125,0.77108,0.77122,90.9,0.7713,0.77141,0.77122,0.77138,121.85,False
'2018-01-18T20:18:00',0.77124,0.77124,0.77105,0.77105,81.4,0.77139,0.7714,0.77121,0.77121,91.85,False
'2018-01-18T20:19:00',0.77105,0.77109,0.77101,0.77101,73.8,0.77121,0.77126,0.77117,0.77117,70.12,False
'2018-01-18T20:20:00',0.77101,0.77103,0.77094,0.77098,59.92,0.77117,0.77118,0.77108,0.77114,66.4,True
'2018-01-18T20:21:00',0.77098,0.77104,0.77098,0.771,33.93,0.77114,0.7712,0.77114,0.77118,46.8,False
'2018-01-18T20:22:00',0.77102,0.77102,0.77092,0.77092,33.71,0.77117,0.77118,0.77106,0.77106,37.15,True
'2018-01-18T20:23:00',0.77089,0.77095,0.77084,0.77092,70.02,0.77103,0.77108,0.771,0.77108,88.0,False
'2018-01-18T20:24:00',0.77093,0.77098,0.77082,0.77082,49.52,0.77108,0.77115,0.77098,0.77098,65.55,False
'2018-01-18T20:25:00',0.77082,0.77082,0.77072,0.77074,52.93,0.77098,0.77098,0.77087,0.7709,59.24,True
'2018-01-18T20:26:00',0.77075,0.77081,0.77071,0.77076,44.91,0.7709,0.77097,0.77087,0.7709,52.29,True
'2018-01-18T20:27:00',0.77075,0.77089,0.77075,0.77085,55.92,0.7709,0.77103,0.7709,0.771,69.59,True
'2018-01-18T20:28:00',0.77086,0.77098,0.77086,0.77098,52.62,0.771,0.77114,0.77099,0.77114,53.27,False
'2018-01-18T20:29:00',0.77099,0.77102,0.77092,0.77098,41.82,0.77113,0.77117,0.77107,0.77111,52.47,False
'2018-01-18T20:30:00',0.77098,0.77098,0.77088,0.7709,75.08,0.77112,0.77112,0.77103,0.77108,83.02,True
'2018-01-18T20:31:00',0.7709,0.77108,0.77083,0.77099,82.98,0.77108,0.7712,0.771,0.77115,107.75,False
'2018-01-18T20:32:00',0.77099,0.77103,0.77086,0.77086,56.65,0.77116,0.77118,0.771,0.77101,55.65,True
'2018-01-18T20:33:00',0.77086,0.77103,0.77086,0.77095,68.51,0.77101,0.77119,0.77101,0.77111,57.05,False
'2018-01-18T20:34:00',0.77095,0.77101,0.77086,0.77087,56.01,0.77111,0.77116,0.77101,0.77102,59.25,True
'2018-01-18T20:35:00',0.77088,0.77092,0.77088,0.77092,41.05,0.77102,0.77106,0.77101,0.77106,41.25,True
'2018-01-18T20:36:00',0.77096,0.77102,0.77096,0.77098,39.36,0.77108,0.77116,0.77108,0.77111,58.48,False
'2018-01-18T20:37:00',0.77098,0.771,0.77094,0.77095,22.99,0.7711,0.77114,0.7711,0.7711,36.33,False
'2018-01-18T20:38:00',0.77095,0.77095,0.77082,0.77082,55.79,0.77109,0.7711,0.77097,0.77098,65.11,True
'2018-01-18T20:39:00',0.77089,0.77101,0.77086,0.77095,52.21,0.77105,0.77114,0.77099,0.7711,75.35,False
'2018-01-18T20:40:00',0.77094,0.771,0.77088,0.77088,48.6,0.77108,0.77115,0.77104,0.77104,67.0,False
'2018-01-18T20:41:00',0.77086,0.77096,0.77084,0.77085,32.46,0.77101,0.7711,0.77098,0.77099,40.43,False
'2018-01-18T20:42:00',0.77084,0.77086,0.77078,0.77079,31.73,0.77098,0.77101,0.77093,0.77093,42.3,False
'2018-01-18T20:43:00',0.77079,0.77079,0.77057,0.77057,54.81,0.77093,0.77093,0.77071,0.77071,60.72,False
'2018-01-18T20:44:00',0.77057,0.7706,0.77047,0.77047,47.69,0.77073,0.77074,0.7706,0.7706,49.24,False
'2018-01-18T20:45:00',0.77044,0.77046,0.77039,0.77044,47.41,0.7706,0.7706,0.77053,0.77059,38.44,True
'2018-01-18T20:46:00',0.77043,0.7707,0.77043,0.77068,63.53,0.7706,0.77085,0.7706,0.77083,81.05,False
'2018-01-18T20:47:00',0.77068,0.77074,0.77067,0.77067,32.72,0.77083,0.77091,0.77082,0.77083,42.5,False
'2018-01-18T20:48:00',0.77068,0.77068,0.77044,0.77046,59.18,0.77083,0.77084,0.77057,0.77059,83.16,True
'2018-01-18T20:49:00',0.77046,0.7707,0.77046,0.77064,62.33,0.7706,0.77084,0.7706,0.77081,96.0,True
'2018-01-18T20:50:00',0.77064,0.77079,0.77064,0.77073,61.25,0.7708,0.77094,0.7708,0.77088,85.27,True
'2018-01-18T20:51:00',0.77073,0.7708,0.77072,0.7708,24.83,0.77088,0.77095,0.77086,0.77095,30.79,True
'2018-01-18T20:52:00',0.7708,0.77098,0.77078,0.77095,35.23,0.77095,0.77111,0.77092,0.77107,45.09,True
'2018-01-18T20:53:00',0.77095,0.77106,0.77095,0.77106,26.49,0.77107,0.7712,0.77107,0.77118,35.46,True
'2018-01-18T20:54:00',0.77106,0.77118,0.77106,0.77112,37.62,0.77118,0.77129,0.77118,0.77125,53.02,False
'2018-01-18T20:55:00',0.77112,0.77128,0.77096,0.77103,82.37,0.77125,0.77141,0.77108,0.77115,113.36,True
'2018-01-18T20:56:00',0.77106,0.77135,0.77106,0.77124,67.87,0.77118,0.77147,0.77118,0.77137,95.27,False
'2018-01-18T20:57:00',0.77124,0.77127,0.77108,0.77112,62.24,0.77135,0.77139,0.77121,0.77125,93.45,False
'2018-01-18T20:58:00',0.77112,0.77119,0.77104,0.77104,35.98,0.77125,0.77133,0.77116,0.77117,45.31,False
'2018-01-18T20:59:00',0.77101,0.77109,0.77085,0.77086,133.17,0.77114,0.77123,0.77101,0.77101,131.34,True
'2018-01-18T21:00:00',0.77086,0.77096,0.77078,0.77089,155.29,0.77101,0.77112,0.77094,0.77106,170.89,True
'2018-01-18T21:01:00',0.77088,0.77104,0.7708,0.77101,86.9,0.77107,0.77119,0.77096,0.77119,104.47,True
'2018-01-18T21:02:00',0.77103,0.77112,0.77102,0.7711,47.94,0.77119,0.77128,0.77118,0.77126,52.26,False
'2018-01-18T21:03:00',0.77109,0.77109,0.77094,0.77095,77.74,0.77125,0.77125,0.77109,0.77111,73.42,True
'2018-01-18T21:04:00',0.77095,0.77111,0.77095,0.77105,92.78,0.77111,0.77126,0.77111,0.7712,84.63,False
'2018-01-18T21:05:00',0.77103,0.77106,0.77093,0.77096,116.74,0.7712,0.77122,0.77109,0.77112,126.31,True
'2018-01-18T21:06:00',0.77097,0.77112,0.77095,0.77112,83.82,0.77113,0.77128,0.77112,0.77128,61.48,True
'2018-01-18T21:07:00',0.77112,0.7712,0.77106,0.77114,77.56,0.77128,0.77134,0.77122,0.7713,78.79,True
'2018-01-18T21:08:00',0.77113,0.7712,0.77108,0.7712,90.68,0.77129,0.77137,0.77122,0.77135,79.09,False
'2018-01-18T21:09:00',0.7712,0.7712,0.77107,0.77113,97.3,0.77137,0.77137,0.77124,0.77131,67.33,False
'2018-01-18T21:10:00',0.77112,0.77114,0.77099,0.77099,66.58,0.77129,0.77131,0.77116,0.77116,51.18,True
'2018-01-18T21:11:00',0.77099,0.77117,0.77088,0.77115,95.98,0.77114,0.77131,0.77103,0.77126,84.38,True
'2018-01-18T21:12:00',0.77115,0.7713,0.77115,0.77125,43.32,0.77127,0.77142,0.77127,0.77139,46.55,True
'2018-01-18T21:13:00',0.77125,0.77157,0.77122,0.77141,94.79,0.77139,0.77166,0.77136,0.77151,101.43,True
'2018-01-18T21:14:00',0.77136,0.77144,0.77134,0.77144,69.01,0.7715,0.7716,0.77148,0.77159,61.21,False
'2018-01-18T21:15:00',0.77146,0.7715,0.77134,0.77134,106.68,0.77162,0.77166,0.7715,0.7715,96.91,True
'2018-01-18T21:16:00',0.77134,0.77179,0.77134,0.77167,75.93,0.7715,0.77191,0.77149,0.77182,87.66,True
'2018-01-18T21:17:00',0.77167,0.77191,0.77167,0.77189,88.48,0.77181,0.77203,0.7718,0.77203,134.05,True
'2018-01-18T21:18:00',0.77191,0.77204,0.77189,0.77196,58.48,0.77204,0.77218,0.77202,0.77209,85.58,False
'2018-01-18T21:19:00',0.77196,0.77205,0.77175,0.77176,122.55,0.77209,0.77221,0.7719,0.7719,148.14,True
'2018-01-18T21:20:00',0.77177,0.77205,0.77177,0.77205,130.78,0.7719,0.7722,0.7719,0.7722,165.17,False
'2018-01-18T21:21:00',0.77203,0.7721,0.77172,0.77179,152.04,0.77219,0.77226,0.77187,0.77194,179.64,False
'2018-01-18T21:22:00',0.77179,0.77184,0.77163,0.77163,109.87,0.77193,0.772,0.77179,0.77179,120.28,True
'2018-01-18T21:23:00',0.77164,0.77182,0.77164,0.77182,63.22,0.77179,0.77198,0.77179,0.77197,74.54,True
'2018-01-18T21:24:00',0.77182,0.77189,0.77171,0.77183,69.4,0.77197,0.77206,0.77187,0.77201,89.39,True
'2018-01-18T21:25:00',0.77185,0.772,0.77182,0.772,80.34,0.77201,0.77217,0.77198,0.77217,104.15,False
'2018-01-18T21:26:00',0.77201,0.77201,0.77192,0.77195,66.49,0.77217,0.77217,0.77207,0.77209,56.65,False
'2018-01-18T21:27:00',0.77195,0.77195,0.77189,0.77189,35.61,0.7721,0.7721,0.77205,0.77205,31.2,True
'2018-01-18T21:28:00',0.77187,0.77209,0.77187,0.77203,59.51,0.77202,0.77224,0.77202,0.77218,62.25,False
'2018-01-18T21:29:00',0.77203,0.77204,0.77201,0.77201,29.45,0.77218,0.77218,0.77215,0.77216,24.59,False
'2018-01-18T21:30:00',0.77202,0.77202,0.77186,0.77186,57.08,0.77216,0.77216,0.772,0.772,48.81,True
'2018-01-18T21:31:00',0.77187,0.77201,0.77178,0.77199,59.04,0.772,0.77216,0.77194,0.77213,63.8,False
'2018-01-18T21:32:00',0.772,0.77202,0.77193,0.77193,89.12,0.77215,0.77217,0.77208,0.77208,98.46,False
'2018-01-18T21:33:00',0.77193,0.77199,0.77174,0.7719,123.9,0.77208,0.77213,0.77188,0.77208,105.91,True
'2018-01-18T21:34:00',0.7719,0.772,0.77179,0.772,112.46,0.77209,0.77216,0.77196,0.77216,122.15,False
'2018-01-18T21:35:00',0.772,0.77201,0.77183,0.77187,67.79,0.77216,0.77216,0.77198,0.77202,74.42,True
'2018-01-18T21:36:00',0.77186,0.77199,0.77177,0.77199,77.4,0.77201,0.77214,0.77194,0.77214,105.71,True
'2018-01-18T21:37:00',0.77199,0.77206,0.77194,0.77206,57.11,0.77214,0.77219,0.77208,0.77219,59.48,True
'2018-01-18T21:38:00',0.77208,0.77213,0.77205,0.77213,43.3,0.77219,0.77225,0.77219,0.77225,35.97,True
'2018-01-18T21:39:00',0.77212,0.77227,0.77209,0.77217,66.19,0.77225,0.77239,0.77223,0.77229,50.49,False
'2018-01-18T21:40:00',0.7722,0.7722,0.77199,0.772,98.96,0.77233,0.77234,0.77213,0.77217,68.97,True
'2018-01-18T21:41:00',0.77201,0.77215,0.77198,0.7721,112.84,0.77217,0.7723,0.77213,0.77228,86.75,True
'2018-01-18T21:42:00',0.77211,0.7722,0.77211,0.77218,82.27,0.77228,0.77235,0.77227,0.77231,81.96,True
'2018-01-18T21:43:00',0.77218,0.77224,0.77214,0.77222,45.23,0.7723,0.77239,0.77229,0.77239,44.9,False
'2018-01-18T21:44:00',0.77221,0.77223,0.77216,0.77222,77.92,0.77238,0.77238,0.7723,0.77237,70.52,False
'2018-01-18T21:45:00',0.77222,0.77227,0.77199,0.77202,147.72,0.77236,0.77245,0.77215,0.77217,160.08,True
'2018-01-18T21:46:00',0.77203,0.77215,0.77193,0.7721,87.67,0.77218,0.77231,0.77206,0.77227,91.19,True
'2018-01-18T21:47:00',0.77211,0.7722,0.77204,0.77217,64.05,0.77225,0.77233,0.77218,0.77233,73.42,False
'2018-01-18T21:48:00',0.77217,0.77222,0.77206,0.77206,58.66,0.77232,0.77234,0.77219,0.77219,68.95,True
'2018-01-18T21:49:00',0.77207,0.77218,0.77204,0.77213,69.58,0.77219,0.77234,0.77219,0.77228,90.97,True
'2018-01-18T21:50:00',0.77213,0.77227,0.77207,0.77216,110.13,0.77228,0.7724,0.77222,0.77232,101.89,True
'2018-01-18T21:51:00',0.77215,0.7723,0.77213,0.77221,100.08,0.77231,0.77243,0.77229,0.77237,108.92,False
'2018-01-18T21:52:00',0.77222,0.77222,0.77211,0.77217,74.2,0.77237,0.77237,0.77227,0.77233,93.69,False
'2018-01-18T21:53:00',0.77216,0.77219,0.77206,0.77208,79.14,0.77233,0.77236,0.77222,0.77223,84.37,True
'2018-01-18T21:54:00',0.77208,0.77215,0.77202,0.77214,72.5,0.77224,0.77232,0.77218,0.7723,87.13,False
'2018-01-18T21:55:00',0.77214,0.77215,0.77206,0.77211,73.01,0.7723,0.7723,0.7722,0.77228,99.84,False
'2018-01-18T21:56:00',0.77209,0.77214,0.77207,0.7721,57.19,0.77226,0.7723,0.77223,0.77226,77.66,True
'2018-01-18T21:57:00',0.77209,0.7722,0.77208,0.77219,93.47,0.77226,0.77235,0.77224,0.77233,93.08,False
'2018-01-18T21:58:00',0.77218,0.77218,0.77206,0.77212,71.89,0.77234,0.77234,0.7722,0.77227,63.07,True
'2018-01-18T21:59:00',0.77213,0.77225,0.77209,0.7722,79.29,0.77227,0.7724,0.77225,0.77234,66.94,True
'2018-01-18T22:00:00',0.77218,0.77229,0.77214,0.77221,67.68,0.77234,0.77246,0.77231,0.77237,65.42,False
'2018-01-18T22:01:00',0.77222,0.77222,0.77211,0.7722,38.14,0.77237,0.77237,0.77225,0.77232,35.16,False
'2018-01-18T22:02:00',0.77221,0.77221,0.77178,0.77182,54.38,0.77233,0.77233,0.77191,0.77194,57.23,True
'2018-01-18T22:03:00',0.77181,0.77186,0.77171,0.77183,45.95,0.77194,0.77201,0.77184,0.77197,47.11,True
'2018-01-18T22:04:00',0.77183,0.77196,0.7718,0.77187,55.27,0.77201,0.7721,0.77191,0.77202,75.14,True
'2018-01-18T22:05:00',0.7719,0.77197,0.77189,0.7719,33.7,0.77204,0.77211,0.77203,0.77206,29.74,True
'2018-01-18T22:06:00',0.7719,0.77197,0.7719,0.77193,34.2,0.77206,0.77212,0.77206,0.7721,34.94,True
'2018-01-18T22:07:00',0.77193,0.7721,0.77193,0.77206,40.74,0.7721,0.77225,0.7721,0.77222,37.88,False
'2018-01-18T22:08:00',0.77206,0.77206,0.772,0.77201,34.69,0.77222,0.77222,0.77217,0.77219,24.55,False
'2018-01-18T22:09:00',0.77201,0.77201,0.77194,0.77194,24.71,0.77218,0.77219,0.77212,0.77214,23.97,False
'2018-01-18T22:10:00',0.77194,0.77194,0.7718,0.77183,75.67,0.77212,0.77213,0.77197,0.77199,63.21,False
'2018-01-18T22:11:00',0.77183,0.77183,0.77177,0.77177,25.64,0.77198,0.77199,0.77193,0.77193,18.73,False
'2018-01-18T22:12:00',0.77177,0.77177,0.77167,0.77168,59.81,0.77192,0.77192,0.77182,0.77182,44.83,False
'2018-01-18T22:13:00',0.77167,0.77167,0.77158,0.77163,61.94,0.77181,0.77181,0.77173,0.77178,48.94,True
'2018-01-18T22:14:00',0.77161,0.77174,0.77161,0.77174,85.04,0.77179,0.77191,0.77178,0.77191,57.91,False
'2018-01-18T22:15:00',0.77174,0.77177,0.77169,0.77173,40.24,0.77192,0.77195,0.77187,0.77189,45.71,False
'2018-01-18T22:16:00',0.77172,0.77172,0.77165,0.77171,24.09,0.77188,0.77188,0.7718,0.77186,31.41,True
'2018-01-18T22:17:00',0.77169,0.77172,0.77166,0.77172,15.6,0.77186,0.77188,0.77182,0.77188,19.31,True
'2018-01-18T22:18:00',0.7717,0.77175,0.7717,0.77173,22.72,0.77187,0.7719,0.77187,0.77189,33.55,False
'2018-01-18T22:19:00',0.77174,0.77179,0.77168,0.77171,38.59,0.77189,0.77194,0.77182,0.77185,42.17,True
'2018-01-18T22:20:00',0.77173,0.77174,0.77171,0.77172,14.46,0.77185,0.77187,0.77185,0.77186,14.11,False
'2018-01-18T22:21:00',0.77169,0.7717,0.77153,0.77153,29.17,0.77184,0.77184,0.77166,0.77166,28.92,True
'2018-01-18T22:22:00',0.77152,0.7716,0.77152,0.7716,13.86,0.77166,0.77174,0.77166,0.77174,19.23,True
'2018-01-18T22:23:00',0.77161,0.77166,0.77161,0.77165,9.37,0.77175,0.77181,0.77175,0.7718,12.98,False
'2018-01-18T22:24:00',0.77163,0.77165,0.77162,0.77165,19.91,0.77181,0.77181,0.77178,0.7718,20.1,True
'2018-01-18T22:25:00',0.77163,0.77172,0.77162,0.77171,34.91,0.77179,0.77188,0.77179,0.77188,35.93,True
'2018-01-18T22:26:00',0.77173,0.77185,0.77167,0.77185,54.6,0.77188,0.77201,0.77183,0.77201,72.01,False
'2018-01-18T22:27:00',0.77185,0.77186,0.7716,0.77163,41.74,0.772,0.772,0.77174,0.77178,61.1,False
'2018-01-18T22:28:00',0.77163,0.77169,0.77156,0.77159,42.46,0.77177,0.77186,0.77172,0.77175,46.55,True
'2018-01-18T22:29:00',0.7716,0.77163,0.77158,0.77161,30.36,0.77175,0.77182,0.77174,0.77179,41.35,False
'2018-01-18T22:30:00',0.77161,0.77161,0.77133,0.77152,80.42,0.7718,0.7718,0.77152,0.77171,77.95,False
'2018-01-18T22:31:00',0.77151,0.77152,0.77147,0.77148,38.02,0.7717,0.77172,0.77168,0.77168,36.28,False
'2018-01-18T22:32:00',0.77149,0.77152,0.77146,0.77147,40.88,0.77167,0.77171,0.77164,0.77164,42.26,False
'2018-01-18T22:33:00',0.77146,0.77146,0.77139,0.77139,39.54,0.77164,0.77165,0.77157,0.77157,38.66,False
'2018-01-18T22:34:00',0.77137,0.77139,0.77132,0.77135,38.42,0.77157,0.77158,0.77152,0.77154,36.36,False
'2018-01-18T22:35:00',0.77135,0.77136,0.77129,0.77135,36.8,0.77153,0.77154,0.77149,0.77152,34.13,False
'2018-01-18T22:36:00',0.77135,0.77138,0.77121,0.77128,44.48,0.77154,0.7716,0.77138,0.77147,42.69,False
'2018-01-18T22:37:00',0.77128,0.77134,0.77124,0.77128,36.56,0.77147,0.7715,0.77144,0.77145,34.25,True
'2018-01-18T22:38:00',0.77128,0.77137,0.77128,0.77135,43.07,0.77146,0.77159,0.77146,0.77156,39.25,False
'2018-01-18T22:39:00',0.77135,0.77136,0.77131,0.77133,37.3,0.77156,0.77157,0.77149,0.77152,36.25,True
'2018-01-18T22:40:00',0.77133,0.77147,0.77132,0.77144,32.42,0.7715,0.77166,0.77149,0.77166,29.25,True
'2018-01-18T22:41:00',0.77145,0.77146,0.7714,0.77146,35.06,0.77164,0.77166,0.77158,0.77166,33.74,True
'2018-01-18T22:42:00',0.77145,0.77166,0.77145,0.77165,48.76,0.77165,0.77186,0.77165,0.77184,44.75,False
'2018-01-18T22:43:00',0.77164,0.77164,0.77156,0.77156,40.16,0.77181,0.77182,0.77174,0.77176,35.5,True
'2018-01-18T22:44:00',0.77157,0.77168,0.77157,0.77168,31.18,0.77176,0.77185,0.77176,0.77184,30.94,True
'2018-01-18T22:45:00',0.77167,0.772,0.77166,0.77191,50.13,0.77183,0.77219,0.77183,0.77208,51.06,True
'2018-01-18T22:46:00',0.77189,0.77195,0.77189,0.77194,14.5,0.77207,0.77211,0.77207,0.77211,14.25,False
'2018-01-18T22:47:00',0.77192,0.77192,0.77179,0.77179,18.25,0.77211,0.77216,0.77197,0.77197,18.62,True
'2018-01-18T22:48:00',0.77179,0.77201,0.77179,0.772,37.5,0.77198,0.77221,0.77197,0.7722,36.44,True
'2018-01-18T22:49:00',0.77199,0.77203,0.77199,0.77203,18.0,0.7722,0.77224,0.7722,0.77222,18.63,False
'2018-01-18T22:50:00',0.77203,0.77207,0.77199,0.77202,25.94,0.77223,0.77225,0.77218,0.77219,25.0,True
'2018-01-18T22:51:00',0.77204,0.77205,0.772,0.77204,27.5,0.77219,0.77232,0.77217,0.77223,27.94,False
'2018-01-18T22:52:00',0.77203,0.77206,0.77193,0.77198,48.19,0.77223,0.77229,0.77211,0.77216,48.75,False
'2018-01-18T22:53:00',0.77197,0.772,0.77193,0.77197,30.25,0.77216,0.77218,0.77211,0.77215,30.94,False
'2018-01-18T22:54:00',0.77199,0.77202,0.77194,0.77194,35.69,0.77226,0.77226,0.77212,0.77212,35.75,True
'2018-01-18T22:55:00',0.77194,0.77218,0.77194,0.77211,112.06,0.77213,0.77246,0.77212,0.7723,109.81,True
'2018-01-18T22:56:00',0.77209,0.77228,0.77201,0.77226,62.82,0.77231,0.77247,0.77223,0.77247,59.57,True
'2018-01-18T22:57:00',0.77227,0.77235,0.77213,0.77232,61.63,0.77246,0.77253,0.77231,0.77253,56.25,True
'2018-01-18T22:58:00',0.77231,0.77238,0.77213,0.77231,71.67,0.77252,0.77271,0.77248,0.77261,69.69,False
'2018-01-18T22:59:00',0.77216,0.77218,0.7717,0.77171,46.63,0.77276,0.77276,0.77257,0.7726,47.85,False
'2018-01-18T23:00:00',0.77172,0.77172,0.77048,0.77072,11.92,0.77265,0.77265,0.7719,0.7719,10.4,True
'2018-01-18T23:01:00',0.77075,0.77178,0.77069,0.771,12.25,0.77193,0.77274,0.77184,0.77257,12.25,False
'2018-01-18T23:02:00',0.77099,0.77099,0.77086,0.77086,2.59,0.77256,0.77256,0.77217,0.77217,2.59,True
'2018-01-18T23:03:00',0.77087,0.7709,0.77086,0.7709,1.48,0.77218,0.77221,0.77218,0.77221,1.48,True
'2018-01-18T23:04:00',0.77085,0.77088,0.77083,0.77088,6.48,0.77211,0.77228,0.77211,0.77228,6.48,True
'2018-01-18T23:05:00',0.77091,0.77137,0.77091,0.77134,12.59,0.77228,0.77262,0.77228,0.77258,13.46,True
'2018-01-18T23:06:00',0.77134,0.77171,0.77134,0.77171,16.33,0.77258,0.7727,0.77258,0.7727,17.81,True
'2018-01-18T23:07:00',0.77172,0.77185,0.77171,0.77172,14.45,0.77271,0.77284,0.77263,0.77271,14.58,False
'2018-01-18T23:08:00',0.77171,0.77173,0.77169,0.77169,7.85,0.77272,0.77273,0.7727,0.7727,6.48,True
'2018-01-18T23:09:00',0.77171,0.77172,0.77164,0.77172,15.07,0.77273,0.77274,0.77264,0.77274,14.83,True
'2018-01-18T23:10:00',0.77173,0.77181,0.77173,0.77181,17.7,0.77273,0.77278,0.7727,0.77278,19.19,True
'2018-01-18T23:11:00',0.7718,0.77187,0.77176,0.77187,12.08,0.77279,0.77284,0.77273,0.77283,14.09,True
'2018-01-18T23:12:00',0.77186,0.77193,0.77185,0.77191,32.16,0.77285,0.77291,0.77279,0.77288,38.02,False
'2018-01-18T23:13:00',0.77187,0.77187,0.7717,0.7717,22.18,0.77279,0.77284,0.77271,0.77271,23.06,True
'2018-01-18T23:14:00',0.77173,0.77177,0.77173,0.77177,17.7,0.77275,0.77278,0.77274,0.77274,23.93,True
'2018-01-18T23:15:00',0.77181,0.77196,0.77181,0.77196,21.44,0.77278,0.77293,0.77278,0.77293,27.67,False
'2018-01-18T23:16:00',0.77188,0.77191,0.77181,0.77189,11.59,0.77285,0.77289,0.77254,0.77288,10.61,True
'2018-01-18T23:17:00',0.7719,0.77207,0.77188,0.77207,12.08,0.77287,0.77291,0.77285,0.7729,11.36,False
'2018-01-18T23:18:00',0.77207,0.77214,0.77178,0.77178,32.77,0.7729,0.77301,0.77274,0.77274,25.24,True
'2018-01-18T23:19:00',0.7718,0.77213,0.77172,0.77213,45.64,0.77274,0.77328,0.77274,0.77311,39.2,True
'2018-01-18T23:20:00',0.77194,0.77252,0.7719,0.77252,27.89,0.77312,0.77346,0.77307,0.77343,29.54,False
'2018-01-18T23:21:00',0.77246,0.77251,0.77197,0.77206,25.0,0.77343,0.77347,0.77295,0.77302,19.09,False
'2018-01-18T23:22:00',0.77206,0.7721,0.77203,0.77204,21.15,0.77302,0.77306,0.77299,0.77299,17.08,True
'2018-01-18T23:23:00',0.77202,0.77208,0.77195,0.77208,33.93,0.77299,0.77309,0.77289,0.77309,22.33,False
'2018-01-18T23:24:00',0.77208,0.77215,0.77199,0.77199,20.17,0.77309,0.7731,0.77296,0.77296,11.74,True
'2018-01-18T23:25:00',0.77209,0.77229,0.77209,0.77228,18.19,0.773,0.77326,0.773,0.77317,15.98,False
'2018-01-18T23:26:00',0.77227,0.77227,0.77215,0.77221,8.22,0.77318,0.77323,0.77312,0.77318,7.85,True
'2018-01-18T23:27:00',0.77215,0.77232,0.77207,0.77227,16.7,0.77303,0.77329,0.77303,0.77324,17.31,False
'2018-01-18T23:28:00',0.77227,0.77227,0.77224,0.77224,3.74,0.77322,0.77322,0.77321,0.77321,4.61,False
'2018-01-18T23:29:00',0.77224,0.77224,0.77209,0.77209,11.84,0.77321,0.77321,0.77309,0.77309,10.6,False
'2018-01-18T23:30:00',0.77209,0.77209,0.7719,0.77193,18.32,0.77309,0.77309,0.77283,0.7729,16.22,True
'2018-01-18T23:31:00',0.77192,0.7721,0.77192,0.77209,18.31,0.77289,0.77307,0.77281,0.77306,14.98,False
'2018-01-18T23:32:00',0.77206,0.77206,0.77191,0.77199,7.6,0.77305,0.77305,0.7729,0.77296,8.35,True
'2018-01-18T23:33:00',0.7719,0.77202,0.77189,0.77202,13.34,0.77274,0.77308,0.77274,0.77308,12.61,False
'2018-01-18T23:34:00',0.77198,0.77207,0.7719,0.77196,31.52,0.77307,0.77309,0.77287,0.77293,30.78,True
'2018-01-18T23:35:00',0.77195,0.77208,0.77195,0.77208,5.48,0.77292,0.77304,0.77292,0.77304,5.61,True
'2018-01-18T23:36:00',0.7721,0.77228,0.7721,0.77227,17.12,0.77306,0.77314,0.77279,0.77279,13.85,False
'2018-01-18T23:37:00',0.77228,0.77228,0.77213,0.77213,15.0,0.77279,0.77302,0.77271,0.77279,15.69,False
'2018-01-18T23:38:00',0.77213,0.77213,0.77206,0.77207,27.75,0.77279,0.77279,0.77256,0.77276,18.75,True
'2018-01-18T23:39:00',0.77207,0.77207,0.77203,0.77203,8.75,0.77276,0.77292,0.77256,0.77292,5.75,True
'2018-01-18T23:40:00',0.77216,0.77222,0.77216,0.77216,33.75,0.77291,0.77291,0.77271,0.7728,26.87,True
'2018-01-18T23:41:00',0.77216,0.77231,0.77216,0.77228,41.81,0.77278,0.77278,0.77268,0.7727,37.22,True
'2018-01-18T23:42:00',0.77238,0.77258,0.77215,0.77226,97.67,0.7727,0.77309,0.7727,0.77289,76.66,True
'2018-01-18T23:43:00',0.77226,0.77226,0.77216,0.77226,32.18,0.77306,0.77307,0.7729,0.77291,30.22,False
'2018-01-18T23:44:00',0.77226,0.77226,0.77215,0.7722,25.94,0.77306,0.77307,0.77291,0.77296,32.63,True
'2018-01-18T23:45:00',0.7722,0.77235,0.7722,0.77234,22.0,0.77306,0.77306,0.77281,0.77282,23.31,True
'2018-01-18T23:46:00',0.77235,0.77235,0.77227,0.77234,34.19,0.77288,0.77291,0.77283,0.77285,35.52,False
'2018-01-18T23:47:00',0.77234,0.77235,0.7723,0.77234,31.44,0.77291,0.77291,0.77281,0.77281,32.38,False
'2018-01-18T23:48:00',0.77234,0.77234,0.7723,0.77234,22.0,0.7728,0.77283,0.77278,0.77278,21.75,True
'2018-01-18T23:49:00',0.77234,0.77235,0.77212,0.77235,51.62,0.77282,0.77308,0.7728,0.77287,56.46,False
'2018-01-18T23:50:00',0.77235,0.77238,0.77232,0.77236,20.0,0.77285,0.77286,0.77282,0.77284,20.75,False
'2018-01-18T23:51:00',0.77237,0.77238,0.77232,0.77237,37.5,0.77282,0.77287,0.77282,0.77282,37.69,True
'2018-01-18T23:52:00',0.77238,0.77238,0.77228,0.77237,32.51,0.77283,0.77288,0.77283,0.77283,26.25,True
'2018-01-18T23:53:00',0.77236,0.77241,0.77233,0.7724,60.87,0.7729,0.7729,0.77279,0.77281,61.19,False
'2018-01-18T23:54:00',0.77239,0.77241,0.77234,0.77236,30.0,0.77277,0.77291,0.77277,0.77286,30.25,True
'2018-01-18T23:55:00',0.77236,0.7724,0.77235,0.77237,12.0,0.77287,0.77296,0.77287,0.77294,12.0,True
'2018-01-18T23:56:00',0.77239,0.77242,0.77236,0.77239,20.19,0.77294,0.77294,0.77286,0.77294,20.0,False
'2018-01-18T23:57:00',0.77238,0.77242,0.77235,0.77242,24.0,0.77296,0.77296,0.77274,0.77277,24.0,False
'2018-01-18T23:58:00',0.77242,0.77243,0.77235,0.77235,13.25,0.77279,0.77279,0.77272,0.77272,13.0,True
'2018-01-18T23:59:00',0.77236,0.77247,0.77233,0.7724,30.0,0.77269,0.77279,0.77268,0.77271,30.0,False
'2018-01-19T00:00:00',0.77238,0.77267,0.77227,0.77237,81.31,0.77273,0.77295,0.77262,0.77262,71.5,False
'2018-01-19T00:01:00',0.77235,0.77245,0.77223,0.77225,49.99,0.77261,0.77272,0.77247,0.77249,51.5,False
'2018-01-19T00:02:00',0.77225,0.77234,0.7722,0.77227,31.0,0.77247,0.77255,0.77241,0.77245,31.0,True
'2018-01-19T00:03:00',0.77227,0.77244,0.77227,0.77242,25.0,0.77246,0.77265,0.77245,0.77262,24.0,True
'2018-01-19T00:04:00',0.77242,0.7725,0.77242,0.77244,29.12,0.77261,0.77271,0.77261,0.77266,29.0,True
'2018-01-19T00:05:00',0.77244,0.77251,0.7724,0.77247,25.98,0.77264,0.7727,0.77259,0.7727,25.0,True
'2018-01-19T00:06:00',0.7725,0.7726,0.77247,0.77252,55.19,0.7727,0.77283,0.7727,0.77279,41.0,False
'2018-01-19T00:07:00',0.7725,0.77258,0.77244,0.77245,31.5,0.77277,0.77281,0.77272,0.77272,19.0,False
'2018-01-19T00:08:00',0.77247,0.77247,0.7724,0.77245,24.62,0.77275,0.77275,0.77267,0.7727,17.0,False
'2018-01-19T00:09:00',0.77246,0.77252,0.77242,0.77244,47.07,0.7727,0.77276,0.77267,0.77268,34.5,False
'2018-01-19T00:10:00',0.77244,0.77246,0.77239,0.7724,41.07,0.77268,0.7727,0.77263,0.77265,28.0,False
'2018-01-19T00:11:00',0.7724,0.77243,0.7724,0.7724,23.1,0.77265,0.77268,0.77265,0.77265,17.5,True
'2018-01-19T00:12:00',0.7724,0.77248,0.77236,0.77242,53.16,0.77265,0.77279,0.7726,0.77268,41.87,True
'2018-01-19T00:13:00',0.77243,0.77248,0.77241,0.77248,25.97,0.77268,0.77273,0.77266,0.77272,23.37,False
'2018-01-19T00:14:00',0.77247,0.77249,0.77244,0.77244,21.37,0.77272,0.77275,0.7727,0.77271,22.0,True
'2018-01-19T00:15:00',0.77244,0.77254,0.77244,0.77254,18.0,0.77272,0.77281,0.77272,0.77281,18.6,False
'2018-01-19T00:16:00',0.77254,0.77254,0.77245,0.77247,32.46,0.7728,0.77281,0.77267,0.77269,28.37,True
'2018-01-19T00:17:00',0.77247,0.77252,0.77244,0.77252,33.7,0.77271,0.77275,0.77269,0.77274,28.5,False
'2018-01-19T00:18:00',0.77251,0.77253,0.77244,0.7725,29.97,0.77274,0.77278,0.77267,0.77275,29.37,False
'2018-01-19T00:19:00',0.77251,0.77259,0.7725,0.7725,40.7,0.77276,0.77283,0.77275,0.77275,35.48,False
'2018-01-19T00:20:00',0.7725,0.77252,0.77247,0.77248,33.81,0.77274,0.77276,0.77271,0.77271,26.0,True
'2018-01-19T00:21:00',0.7725,0.77251,0.77247,0.77251,21.97,0.77271,0.77271,0.77266,0.77271,19.0,True
'2018-01-19T00:22:00',0.77251,0.77258,0.77251,0.77252,26.96,0.77271,0.7728,0.77271,0.77275,21.0,True
'2018-01-19T00:23:00',0.77252,0.77253,0.77252,0.77252,11.23,0.77275,0.77278,0.77275,0.77276,11.0,True
'2018-01-19T00:24:00',0.77252,0.7726,0.77247,0.77255,41.82,0.77277,0.77287,0.7727,0.77278,32.5,False
'2018-01-19T00:25:00',0.77254,0.77255,0.77251,0.77252,16.85,0.77278,0.7728,0.77275,0.77275,12.0,True
'2018-01-19T00:26:00',0.77254,0.7726,0.77253,0.7726,14.85,0.77277,0.77285,0.77277,0.77285,13.11,True
'2018-01-19T00:27:00',0.7726,0.77265,0.7726,0.77264,9.87,0.77285,0.77289,0.77285,0.77289,7.48,True
'2018-01-19T00:28:00',0.77264,0.77275,0.77264,0.77274,42.06,0.77289,0.773,0.77289,0.77297,25.97,True
'2018-01-19T00:29:00',0.77275,0.77284,0.77274,0.7728,46.76,0.77297,0.77309,0.77297,0.77305,34.2,True
'2018-01-19T00:30:00',0.77282,0.7729,0.77268,0.77287,100.41,0.77306,0.77312,0.77291,0.77309,72.71,False
'2018-01-19T00:31:00',0.77287,0.77287,0.77264,0.77265,52.03,0.77306,0.77307,0.77286,0.77288,32.74,False
'2018-01-19T00:32:00',0.77267,0.77268,0.77255,0.77258,56.4,0.7729,0.77292,0.7728,0.7728,32.0,True
'2018-01-19T00:33:00',0.77256,0.77261,0.77256,0.77259,34.19,0.77279,0.77284,0.77279,0.77282,23.0,True
'2018-01-19T00:34:00',0.77261,0.77268,0.77261,0.77268,26.96,0.77282,0.77289,0.77282,0.77289,23.59,False
'2018-01-19T00:35:00',0.77269,0.77269,0.77259,0.77259,14.57,0.77287,0.77287,0.77282,0.77282,18.08,True
'2018-01-19T00:36:00',0.7726,0.77265,0.77259,0.77265,11.96,0.77281,0.77287,0.77281,0.77286,16.46,False
'2018-01-19T00:37:00',0.77267,0.7727,0.77246,0.7725,66.01,0.77287,0.77291,0.77266,0.77269,65.85,False
'2018-01-19T00:38:00',0.7725,0.77252,0.77247,0.77247,13.2,0.77267,0.7727,0.77267,0.77267,13.35,True
'2018-01-19T00:39:00',0.77247,0.7725,0.77245,0.7725,17.81,0.77267,0.7727,0.77265,0.7727,19.95,False
'2018-01-19T00:40:00',0.77249,0.77249,0.77246,0.77249,17.56,0.7727,0.7727,0.77265,0.77268,16.59,True
'2018-01-19T00:41:00',0.77248,0.77251,0.77245,0.77249,12.08,0.77266,0.77269,0.77265,0.77269,9.86,True
'2018-01-19T00:42:00',0.77249,0.77256,0.77248,0.77254,26.16,0.77269,0.77275,0.77267,0.77273,29.92,True
'2018-01-19T00:43:00',0.77251,0.77255,0.77249,0.77255,6.85,0.77272,0.77275,0.7727,0.77275,9.85,False
'2018-01-19T00:44:00',0.77253,0.77254,0.77252,0.77252,5.11,0.77273,0.77274,0.77273,0.77273,5.48,False
'2018-01-19T00:45:00',0.77252,0.77255,0.77245,0.77245,42.97,0.77273,0.77274,0.77264,0.77264,39.04,True
'2018-01-19T00:46:00',0.77245,0.77249,0.77244,0.77246,10.96,0.77268,0.77269,0.77264,0.77266,13.34,True
'2018-01-19T00:47:00',0.77246,0.7725,0.77246,0.77247,6.6,0.77265,0.77269,0.77265,0.77269,6.6,True
'2018-01-19T00:48:00',0.77248,0.7725,0.77248,0.77248,6.6,0.77269,0.77269,0.77268,0.77268,6.73,False
'2018-01-19T00:49:00',0.77247,0.77254,0.77247,0.77247,23.05,0.77269,0.77273,0.77266,0.77266,20.2,True
'2018-01-19T00:50:00',0.77243,0.77248,0.77239,0.77247,36.62,0.77263,0.77268,0.77259,0.77268,34.66,False
'2018-01-19T00:51:00',0.77244,0.77244,0.77238,0.77241,43.72,0.77263,0.77265,0.77258,0.77263,43.38,False
'2018-01-19T00:52:00',0.77238,0.77241,0.77235,0.77238,17.19,0.77257,0.77259,0.77255,0.77259,14.22,True
'2018-01-19T00:53:00',0.77241,0.77245,0.77239,0.77245,19.8,0.77261,0.77265,0.77259,0.77265,24.94,True
'2018-01-19T00:54:00',0.77242,0.77248,0.77241,0.77246,29.77,0.77263,0.77271,0.77261,0.77266,31.16,False
'2018-01-19T00:55:00',0.77245,0.77246,0.7724,0.7724,35.62,0.77266,0.77266,0.77259,0.77262,35.28,True
'2018-01-19T00:56:00',0.7724,0.77246,0.7724,0.77243,26.03,0.77261,0.77265,0.77261,0.77264,24.93,True
'2018-01-19T00:57:00',0.77246,0.77251,0.77242,0.7725,22.05,0.77267,0.77271,0.77262,0.77271,23.55,True
'2018-01-19T00:58:00',0.7725,0.77259,0.77249,0.77259,11.71,0.7727,0.77279,0.7727,0.77279,14.58,True
'2018-01-19T00:59:00',0.7726,0.77264,0.77257,0.77264,11.46,0.77281,0.77285,0.77277,0.77285,13.33,False
'2018-01-19T01:00:00',0.77261,0.77264,0.77253,0.77264,26.41,0.77282,0.77284,0.77274,0.77284,31.78,False
'2018-01-19T01:01:00',0.77258,0.77258,0.77243,0.77248,53.63,0.77278,0.77278,0.77263,0.77269,56.43,False
'2018-01-19T01:02:00',0.77249,0.77253,0.77241,0.77241,50.36,0.77269,0.77275,0.77258,0.77258,49.1,False
'2018-01-19T01:03:00',0.77241,0.77241,0.77229,0.77232,39.88,0.77256,0.77259,0.77248,0.77254,34.29,True
'2018-01-19T01:04:00',0.77236,0.77243,0.77234,0.77243,31.16,0.77256,0.77263,0.77253,0.77263,29.66,True
'2018-01-19T01:05:00',0.77245,0.77256,0.77245,0.77256,36.4,0.77263,0.77276,0.77263,0.77276,37.38,True
'2018-01-19T01:06:00',0.77259,0.77268,0.77255,0.77263,65.98,0.77276,0.77287,0.77275,0.77279,68.02,True
'2018-01-19T01:07:00',0.77264,0.77269,0.77256,0.77263,47.52,0.77281,0.77288,0.77276,0.77282,47.22,True
'2018-01-19T01:08:00',0.77264,0.77267,0.77254,0.77265,32.79,0.77283,0.77286,0.77274,0.77282,38.86,False
'2018-01-19T01:09:00',0.77263,0.77264,0.77257,0.77257,7.6,0.77283,0.77284,0.77276,0.77276,8.22,False
'2018-01-19T01:10:00',0.77259,0.7727,0.77255,0.77255,67.63,0.77277,0.77288,0.77275,0.77276,69.13,False
'2018-01-19T01:11:00',0.77256,0.77268,0.77255,0.77255,54.27,0.77276,0.77289,0.77272,0.77275,66.53,False
'2018-01-19T01:12:00',0.77254,0.77254,0.77244,0.77244,21.19,0.77274,0.77274,0.77264,0.77264,23.29,True
'2018-01-19T01:13:00',0.77244,0.77247,0.77239,0.77247,31.3,0.77262,0.77267,0.77261,0.77266,36.89,False
'2018-01-19T01:14:00',0.77246,0.77248,0.77243,0.77243,13.21,0.77265,0.77268,0.77264,0.77264,15.45,False
'2018-01-19T01:15:00',0.77242,0.77242,0.77232,0.77233,27.42,0.77262,0.77262,0.77252,0.77253,30.03,True
'2018-01-19T01:16:00',0.77235,0.77239,0.77234,0.77237,33.03,0.77254,0.77258,0.77253,0.77257,35.14,True
'2018-01-19T01:17:00',0.77236,0.77248,0.77232,0.77248,47.27,0.77256,0.77269,0.7725,0.77266,49.73,True
'2018-01-19T01:18:00',0.77248,0.77256,0.77242,0.77252,83.5,0.77266,0.77276,0.77262,0.77272,99.58,False
'2018-01-19T01:19:00',0.77251,0.77254,0.77246,0.77252,47.76,0.77269,0.77274,0.77265,0.7727,62.56,False
'2018-01-19T01:20:00',0.77252,0.77252,0.77241,0.77241,24.95,0.77271,0.77271,0.77259,0.77259,30.15,False
'2018-01-19T01:21:00',0.77238,0.77239,0.77233,0.77236,24.06,0.7726,0.7726,0.77252,0.77256,28.53,True
'2018-01-19T01:22:00',0.77236,0.77242,0.77231,0.77242,56.48,0.77256,0.77262,0.7725,0.77262,62.68,False
'2018-01-19T01:23:00',0.77244,0.77246,0.77235,0.77238,37.77,0.77262,0.77265,0.77254,0.77258,40.63,False
'2018-01-19T01:24:00',0.77237,0.77244,0.77235,0.77235,85.6,0.77256,0.77264,0.77254,0.77255,84.89,False
'2018-01-19T01:25:00',0.77238,0.77247,0.77229,0.77231,72.22,0.77255,0.77266,0.7725,0.77251,80.84,True
'2018-01-19T01:26:00',0.77231,0.77237,0.77224,0.77237,64.54,0.77252,0.77257,0.77245,0.77257,76.22,True
'2018-01-19T01:27:00',0.77236,0.77244,0.77234,0.77238,48.55,0.77256,0.77262,0.77254,0.77256,61.51,True
'2018-01-19T01:28:00',0.77237,0.77241,0.77233,0.77241,62.46,0.77256,0.77261,0.77252,0.77261,59.09,False
'2018-01-19T01:29:00',0.77241,0.77241,0.77235,0.77238,33.54,0.77261,0.77261,0.77255,0.77257,39.92,True
'2018-01-19T01:30:00',0.77237,0.77244,0.7723,0.77239,95.01,0.77257,0.77264,0.7725,0.77259,91.18,False
'2018-01-19T01:31:00',0.77239,0.77239,0.77228,0.77235,40.55,0.77257,0.77257,0.77247,0.77253,28.2,False
'2018-01-19T01:32:00',0.77235,0.77242,0.77232,0.77235,26.91,0.77252,0.77257,0.77252,0.77253,21.96,False
'2018-01-19T01:33:00',0.77235,0.77235,0.77228,0.7723,47.24,0.77253,0.77254,0.77246,0.77247,47.87,False
'2018-01-19T01:34:00',0.77231,0.77231,0.7722,0.7722,45.97,0.77249,0.77249,0.77239,0.77239,51.5,True
'2018-01-19T01:35:00',0.7722,0.77253,0.77214,0.77241,159.51,0.7724,0.77272,0.77234,0.77261,174.91,False
'2018-01-19T01:36:00',0.77241,0.77243,0.77221,0.77234,138.95,0.77256,0.77262,0.77244,0.77254,142.86,True
'2018-01-19T01:37:00',0.77234,0.77241,0.77228,0.77239,98.37,0.77255,0.77265,0.77249,0.7726,84.28,False
'2018-01-19T01:38:00',0.77239,0.77239,0.77223,0.77223,111.54,0.77259,0.7726,0.77242,0.77243,90.98,True
'2018-01-19T01:39:00',0.77222,0.77239,0.77219,0.77235,100.38,0.77242,0.77259,0.7724,0.77255,87.67,True
'2018-01-19T01:40:00',0.77235,0.77242,0.77233,0.77241,77.53,0.77254,0.77262,0.77252,0.7726,59.53,False
'2018-01-19T01:41:00',0.7724,0.7724,0.77231,0.77235,77.31,0.77258,0.7726,0.7725,0.77255,56.17,False
'2018-01-19T01:42:00',0.77236,0.77236,0.77226,0.77232,62.55,0.77254,0.77255,0.77249,0.77253,44.67,True
'2018-01-19T01:43:00',0.77232,0.77236,0.77228,0.77234,41.0,0.77255,0.77256,0.77249,0.77252,33.42,False
'2018-01-19T01:44:00',0.77234,0.77234,0.77217,0.77217,37.88,0.77253,0.77253,0.77237,0.77237,38.85,True
'2018-01-19T01:45:00',0.77219,0.77227,0.77218,0.77224,29.26,0.77239,0.77247,0.77239,0.77244,27.17,False
'2018-01-19T01:46:00',0.77226,0.77226,0.77215,0.77215,25.64,0.77245,0.77245,0.77233,0.77233,22.06,True
'2018-01-19T01:47:00',0.77215,0.77225,0.77208,0.77223,47.1,0.77233,0.77245,0.77228,0.77243,46.5,True
'2018-01-19T01:48:00',0.77222,0.77228,0.7722,0.77225,38.13,0.77242,0.77248,0.7724,0.77246,36.35,False
'2018-01-19T01:49:00',0.77222,0.77224,0.77216,0.77223,38.76,0.77242,0.77245,0.77236,0.77242,34.27,True
'2018-01-19T01:50:00',0.77223,0.77227,0.77221,0.77224,27.78,0.77241,0.77246,0.77241,0.77242,24.94,True
'2018-01-19T01:51:00',0.77224,0.77233,0.77224,0.77225,59.34,0.77244,0.77253,0.77244,0.77245,51.08,False
'2018-01-19T01:52:00',0.77225,0.77233,0.77217,0.77225,123.01,0.77245,0.77254,0.77237,0.77243,116.25,False
'2018-01-19T01:53:00',0.77226,0.77233,0.77218,0.77223,96.56,0.77245,0.77252,0.77238,0.77241,76.56,True
'2018-01-19T01:54:00',0.77221,0.77235,0.7722,0.77235,103.57,0.77241,0.77254,0.7724,0.77253,96.71,False
'2018-01-19T01:55:00',0.77228,0.77235,0.77217,0.7723,151.71,0.77241,0.77255,0.77237,0.77249,145.66,True
'2018-01-19T01:56:00',0.7723,0.77239,0.77226,0.77235,83.54,0.77249,0.77258,0.77245,0.77255,80.26,False
'2018-01-19T01:57:00',0.77234,0.77239,0.77233,0.77234,27.29,0.77254,0.77259,0.7725,0.77253,26.68,True
'2018-01-19T01:58:00',0.77236,0.77242,0.77235,0.7724,31.91,0.77255,0.77261,0.77254,0.7726,27.66,False
'2018-01-19T01:59:00',0.7724,0.7724,0.77231,0.77232,26.41,0.77258,0.77259,0.77248,0.77248,25.81,False
'2018-01-19T02:00:00',0.7723,0.7724,0.77228,0.7723,79.26,0.7725,0.77259,0.77247,0.77249,76.28,False
'2018-01-19T02:01:00',0.77231,0.77234,0.77225,0.77225,49.98,0.77248,0.77253,0.77245,0.77245,48.68,False
'2018-01-19T02:02:00',0.77225,0.77225,0.77215,0.77217,47.73,0.77245,0.77245,0.77234,0.77237,39.38,True
'2018-01-19T02:03:00',0.77219,0.77221,0.77215,0.77221,43.48,0.77239,0.77241,0.77234,0.77241,37.53,False
'2018-01-19T02:04:00',0.77221,0.77226,0.77211,0.77212,72.02,0.77241,0.77246,0.7723,0.7723,60.72,True
'2018-01-19T02:05:00',0.77213,0.77216,0.77203,0.77213,51.09,0.7723,0.77235,0.77222,0.77233,40.65,False
'2018-01-19T02:06:00',0.7721,0.77212,0.77199,0.7721,80.52,0.77228,0.77232,0.77219,0.7723,74.16,True
'2018-01-19T02:07:00',0.7721,0.77217,0.77207,0.77214,62.19,0.77229,0.77236,0.77227,0.77234,56.34,False
'2018-01-19T02:08:00',0.77213,0.77218,0.77208,0.77208,40.01,0.77233,0.77236,0.77226,0.77228,34.01,True
'2018-01-19T02:09:00',0.77208,0.77214,0.77208,0.77209,21.07,0.77228,0.77233,0.77228,0.77228,18.81,False
'2018-01-19T02:10:00',0.77212,0.77213,0.77199,0.77205,81.13,0.77228,0.77232,0.77219,0.77224,80.38,False
'2018-01-19T02:11:00',0.77206,0.77207,0.77199,0.77202,41.49,0.77226,0.77226,0.7722,0.77222,35.16,False
'2018-01-19T02:12:00',0.77203,0.77203,0.77197,0.77198,55.71,0.77218,0.77223,0.77217,0.77218,51.01,False
'2018-01-19T02:13:00',0.77195,0.77197,0.7719,0.7719,33.77,0.77215,0.77218,0.77208,0.77208,34.15,False
'2018-01-19T02:14:00',0.77189,0.7719,0.77185,0.77189,48.61,0.77208,0.7721,0.77204,0.77209,52.09,True
'2018-01-19T02:15:00',0.7719,0.77194,0.77187,0.7719,63.28,0.77208,0.77216,0.77206,0.7721,62.99,True
'2018-01-19T02:16:00',0.77188,0.77194,0.77188,0.77192,37.42,0.7721,0.77214,0.77209,0.77211,38.03,False
'2018-01-19T02:17:00',0.77193,0.77194,0.77184,0.77185,92.11,0.77213,0.77213,0.77204,0.77205,83.01,True
'2018-01-19T02:18:00',0.77186,0.77202,0.77185,0.772,52.88,0.77205,0.7722,0.77204,0.77218,54.2,True
'2018-01-19T02:19:00',0.772,0.77211,0.772,0.772,69.82,0.7722,0.7723,0.7722,0.7722,79.12,False
'2018-01-19T02:20:00',0.772,0.77201,0.77195,0.77197,35.64,0.7722,0.77221,0.77215,0.77217,35.39,False
'2018-01-19T02:21:00',0.77198,0.77202,0.77195,0.77196,60.46,0.77217,0.77221,0.77214,0.77215,57.45,False
'2018-01-19T02:22:00',0.77194,0.77197,0.77188,0.77193,84.22,0.77213,0.77217,0.77207,0.77211,80.14,False
'2018-01-19T02:23:00',0.77193,0.77196,0.77184,0.77191,56.07,0.77212,0.77215,0.77201,0.7721,47.15,True
'2018-01-19T02:24:00',0.77192,0.77205,0.77192,0.77204,54.9,0.7721,0.77224,0.7721,0.77222,44.04,False
'2018-01-19T02:25:00',0.77204,0.77204,0.77194,0.77197,41.01,0.77222,0.77222,0.77213,0.77215,30.43,True
'2018-01-19T02:26:00',0.77197,0.77208,0.77196,0.77207,66.76,0.77216,0.77227,0.77214,0.77227,54.62,False
'2018-01-19T02:27:00',0.77207,0.77207,0.77195,0.77197,67.49,0.77226,0.77226,0.77214,0.77217,58.34,False
'2018-01-19T02:28:00',0.77198,0.77206,0.77189,0.77197,102.54,0.77218,0.77225,0.77207,0.77215,110.79,True
'2018-01-19T02:29:00',0.77196,0.77201,0.77196,0.772,19.97,0.77215,0.77219,0.77215,0.77218,25.91,False
'2018-01-19T02:30:00',0.772,0.772,0.77182,0.77183,111.78,0.77218,0.77219,0.772,0.77203,105.68,True
'2018-01-19T02:31:00',0.77185,0.77196,0.77185,0.77196,45.88,0.77204,0.77215,0.77204,0.77213,51.08,False
'2018-01-19T02:32:00',0.77196,0.77197,0.77185,0.77188,26.32,0.77213,0.77217,0.77205,0.77206,30.28,True
'2018-01-19T02:33:00',0.77187,0.77189,0.77182,0.77188,45.66,0.77205,0.77209,0.772,0.77207,52.09,False
'2018-01-19T02:34:00',0.77187,0.7719,0.77184,0.77185,37.11,0.77207,0.7721,0.77204,0.77204,38.63,False
'2018-01-19T02:35:00',0.77186,0.77192,0.7718,0.7718,44.99,0.77206,0.77211,0.772,0.772,40.75,False
'2018-01-19T02:36:00',0.77177,0.77181,0.77173,0.77179,42.49,0.77198,0.77201,0.77193,0.77199,40.38,False
'2018-01-19T02:37:00',0.77177,0.77184,0.77174,0.77175,64.13,0.77196,0.77203,0.77195,0.77196,54.7,True
'2018-01-19T02:38:00',0.77176,0.7718,0.77173,0.77178,50.42,0.77195,0.772,0.77193,0.77198,49.73,True
'2018-01-19T02:39:00',0.7718,0.77186,0.77172,0.7718,73.47,0.77199,0.77205,0.77193,0.772,60.07,False
'2018-01-19T02:40:00',0.77182,0.77182,0.77174,0.7718,50.47,0.77203,0.77203,0.77193,0.772,45.99,False
'2018-01-19T02:41:00',0.77182,0.77182,0.77176,0.77176,41.21,0.772,0.772,0.77196,0.77196,33.27,True
'2018-01-19T02:42:00',0.7718,0.77182,0.77177,0.77177,48.87,0.772,0.77202,0.77196,0.77197,38.01,True
'2018-01-19T02:43:00',0.77179,0.77188,0.77178,0.77186,30.5,0.77199,0.77208,0.77197,0.77204,26.68,True
'2018-01-19T02:44:00',0.77184,0.77187,0.77182,0.77187,24.8,0.77204,0.77207,0.772,0.77207,28.79,False
'2018-01-19T02:45:00',0.77187,0.77188,0.77181,0.77187,42.19,0.77207,0.77207,0.77201,0.77207,40.01,True
'2018-01-19T02:46:00',0.77185,0.77188,0.77181,0.77188,44.57,0.77204,0.77207,0.772,0.77207,42.92,True
'2018-01-19T02:47:00',0.77186,0.77193,0.77184,0.77189,41.11,0.77206,0.77214,0.77204,0.77207,32.67,True
'2018-01-19T02:48:00',0.77189,0.77193,0.77185,0.7719,37.36,0.77208,0.77211,0.77205,0.77209,40.61,False
'2018-01-19T02:49:00',0.77189,0.77191,0.77182,0.77183,36.39,0.77207,0.77211,0.77201,0.77203,41.5,True
'2018-01-19T02:50:00',0.77181,0.77192,0.77181,0.7719,59.94,0.77201,0.77212,0.772,0.77209,60.6,True
'2018-01-19T02:51:00',0.77191,0.77195,0.7719,0.77192,36.13,0.77211,0.77214,0.7721,0.77212,35.26,False
'2018-01-19T02:52:00',0.77192,0.77197,0.7719,0.7719,36.63,0.77212,0.77216,0.77208,0.7721,33.23,False
'2018-01-19T02:53:00',0.7719,0.77192,0.77183,0.77186,58.56,0.77209,0.77213,0.77202,0.77205,58.25,False
'2018-01-19T02:54:00',0.77183,0.77185,0.77181,0.77181,15.2,0.77202,0.77204,0.77201,0.77201,15.08,True
'2018-01-19T02:55:00',0.77183,0.77187,0.7718,0.77182,28.91,0.77202,0.77206,0.77201,0.77202,33.9,True
'2018-01-19T02:56:00',0.77181,0.77193,0.77181,0.7719,26.78,0.77201,0.77213,0.77201,0.7721,25.05,True
'2018-01-19T02:57:00',0.7719,0.77194,0.77189,0.77191,24.31,0.7721,0.77213,0.77209,0.7721,23.31,False
'2018-01-19T02:58:00',0.77194,0.77194,0.77185,0.77185,33.1,0.77214,0.77214,0.77203,0.77203,25.17,False
'2018-01-19T02:59:00',0.77183,0.77188,0.77182,0.77185,17.19,0.77203,0.77206,0.77202,0.77203,16.34,False
'2018-01-19T03:00:00',0.77181,0.77184,0.77179,0.77181,41.0,0.772,0.77203,0.77198,0.772,35.15,True
'2018-01-19T03:01:00',0.77181,0.77196,0.77179,0.77196,30.05,0.77199,0.77216,0.77198,0.77215,32.01,False
'2018-01-19T03:02:00',0.7719,0.77204,0.77171,0.77177,148.4,0.77211,0.77224,0.7719,0.77195,123.5,True
'2018-01-19T03:03:00',0.77175,0.77185,0.77171,0.77181,86.59,0.77194,0.77204,0.7719,0.77198,91.66,False
'2018-01-19T03:04:00',0.77181,0.77182,0.77161,0.77168,106.9,0.77199,0.77202,0.77179,0.77188,92.35,True
'2018-01-19T03:05:00',0.7717,0.77181,0.7717,0.77178,65.4,0.77189,0.77201,0.77189,0.77196,66.86,True
'2018-01-19T03:06:00',0.77179,0.77186,0.77175,0.7718,58.3,0.77195,0.77203,0.77193,0.77199,54.39,False
'2018-01-19T03:07:00',0.77179,0.7718,0.77171,0.77171,39.11,0.77197,0.772,0.77191,0.77191,35.17,False
'2018-01-19T03:08:00',0.77172,0.77179,0.77169,0.77169,46.85,0.77191,0.77198,0.77189,0.77189,49.87,True
'2018-01-19T03:09:00',0.77169,0.77178,0.77169,0.77175,52.19,0.77188,0.77198,0.77188,0.77195,51.98,False
'2018-01-19T03:10:00',0.77177,0.77181,0.77171,0.77175,78.39,0.77194,0.772,0.77191,0.77193,92.2,False
'2018-01-19T03:11:00',0.77173,0.77179,0.77171,0.77173,44.22,0.77194,0.77198,0.77191,0.77193,48.61,True
'2018-01-19T03:12:00',0.77175,0.77181,0.77172,0.7718,47.84,0.77195,0.77201,0.77193,0.772,53.1,False
'2018-01-19T03:13:00',0.7718,0.7718,0.77174,0.77177,24.67,0.77199,0.772,0.77192,0.77195,28.28,True
'2018-01-19T03:14:00',0.7718,0.77181,0.77174,0.77179,50.74,0.77199,0.772,0.77192,0.77199,61.93,True
'2018-01-19T03:15:00',0.77178,0.7719,0.77176,0.7719,33.65,0.77197,0.7721,0.77196,0.7721,34.27,True
'2018-01-19T03:16:00',0.77189,0.77194,0.77189,0.77191,28.91,0.77209,0.77214,0.77209,0.77211,29.93,False
'2018-01-19T03:17:00',0.77189,0.77193,0.77187,0.7719,46.74,0.77209,0.77212,0.77207,0.77209,42.77,False
'2018-01-19T03:18:00',0.77189,0.7719,0.77181,0.77183,33.27,0.77209,0.77209,0.77201,0.77203,30.8,True
'2018-01-19T03:19:00',0.77184,0.77187,0.77182,0.77184,37.64,0.77203,0.77207,0.77202,0.77202,33.91,False
'2018-01-19T03:20:00',0.77182,0.77185,0.77173,0.77179,56.34,0.77202,0.77205,0.77194,0.77198,53.22,False
'2018-01-19T03:21:00',0.77178,0.77181,0.77173,0.77176,64.53,0.77198,0.77202,0.77192,0.77194,67.68,False
'2018-01-19T03:22:00',0.77173,0.77178,0.77171,0.77171,40.34,0.77194,0.77196,0.7719,0.77191,48.6,True
'2018-01-19T03:23:00',0.7717,0.77174,0.77167,0.77173,45.24,0.77189,0.77193,0.77187,0.77192,47.24,True
'2018-01-19T03:24:00',0.77175,0.77176,0.77167,0.77174,36.15,0.77193,0.77196,0.77187,0.77193,37.78,False
'2018-01-19T03:25:00',0.77173,0.77175,0.77171,0.77172,30.4,0.77193,0.77195,0.7719,0.77192,39.27,False
'2018-01-19T03:26:00',0.77174,0.77177,0.77167,0.7717,42.8,0.77194,0.77194,0.77186,0.77187,51.2,False
'2018-01-19T03:27:00',0.77171,0.77173,0.77167,0.77167,54.34,0.77187,0.77193,0.77185,0.77186,55.06,False
'2018-01-19T03:28:00',0.77169,0.77172,0.77165,0.77165,26.07,0.77185,0.77191,0.77185,0.77185,32.89,False
'2018-01-19T03:29:00',0.77164,0.77168,0.7716,0.7716,34.33,0.77184,0.77188,0.77179,0.77179,34.27,True
'2018-01-19T03:30:00',0.7716,0.77166,0.77157,0.77163,60.01,0.77181,0.77185,0.77177,0.77181,42.89,True
'2018-01-19T03:31:00',0.77165,0.77178,0.77162,0.77164,46.64,0.77184,0.77197,0.77181,0.77184,46.89,False
'2018-01-19T03:32:00',0.77167,0.77168,0.77161,0.77161,33.77,0.77185,0.77186,0.77179,0.77182,32.8,True
'2018-01-19T03:33:00',0.77163,0.77173,0.77162,0.77171,66.52,0.77182,0.7719,0.77181,0.77189,58.37,False
'2018-01-19T03:34:00',0.77171,0.77171,0.77158,0.77163,34.0,0.77189,0.77189,0.77177,0.7718,29.94,True
'2018-01-19T03:35:00',0.77161,0.77172,0.77161,0.77172,36.42,0.77179,0.77192,0.77179,0.77192,41.25,False
'2018-01-19T03:36:00',0.77171,0.77171,0.77155,0.77156,64.06,0.77189,0.77189,0.77174,0.77177,59.56,True
'2018-01-19T03:37:00',0.77156,0.7716,0.7715,0.7716,32.35,0.77175,0.77179,0.7717,0.77179,34.53,False
'2018-01-19T03:38:00',0.77158,0.77158,0.77146,0.77152,65.43,0.77177,0.77177,0.77165,0.77172,64.82,False
'2018-01-19T03:39:00',0.7715,0.77155,0.77147,0.7715,40.36,0.77168,0.77174,0.77167,0.77172,44.58,False
'2018-01-19T03:40:00',0.7715,0.7715,0.77143,0.77148,47.85,0.77168,0.7717,0.77164,0.77168,42.64,False
'2018-01-19T03:41:00',0.77148,0.77148,0.77138,0.7714,79.72,0.77168,0.77168,0.77157,0.77159,81.07,False
'2018-01-19T03:42:00',0.77139,0.77142,0.77132,0.77139,66.02,0.77159,0.7716,0.77151,0.77159,53.16,False
'2018-01-19T03:43:00',0.7714,0.77145,0.77138,0.77139,29.53,0.77161,0.77165,0.77158,0.77159,29.55,True
'2018-01-19T03:44:00',0.77139,0.77145,0.77131,0.77145,52.09,0.77159,0.77164,0.7715,0.77164,46.87,True
'2018-01-19T03:45:00',0.77147,0.77153,0.77147,0.77152,32.41,0.77166,0.77171,0.77166,0.77171,31.77,True
'2018-01-19T03:46:00',0.77151,0.77153,0.77149,0.77152,16.83,0.77171,0.77173,0.77169,0.77172,13.21,True
'2018-01-19T03:47:00',0.77151,0.77155,0.7715,0.77154,36.61,0.7717,0.77175,0.7717,0.77173,30.42,True
'2018-01-19T03:48:00',0.77156,0.77161,0.77154,0.77161,17.2,0.77176,0.77181,0.77174,0.77181,18.95,True
'2018-01-19T03:49:00',0.77162,0.7717,0.77154,0.77169,43.34,0.77181,0.77189,0.77173,0.77188,40.65,False
'2018-01-19T03:50:00',0.77169,0.77171,0.77166,0.77168,26.02,0.77189,0.77191,0.77185,0.77188,23.81,True
'2018-01-19T03:51:00',0.77172,0.77183,0.77168,0.77175,58.24,0.7719,0.77204,0.77188,0.77193,56.1,False
'2018-01-19T03:52:00',0.77173,0.77173,0.7716,0.7716,38.91,0.77193,0.77193,0.7718,0.7718,38.42,False
'2018-01-19T03:53:00',0.7716,0.7716,0.77152,0.77152,38.99,0.7718,0.7718,0.77172,0.77172,31.81,True
'2018-01-19T03:54:00',0.77151,0.77156,0.77142,0.77156,64.6,0.77171,0.77175,0.77162,0.77175,58.96,True
'2018-01-19T03:55:00',0.77157,0.7716,0.77154,0.77159,31.78,0.77177,0.77179,0.77174,0.77179,32.73,False
'2018-01-19T03:56:00',0.77156,0.77161,0.77147,0.77147,26.04,0.77176,0.7718,0.77167,0.77167,27.04,True
'2018-01-19T03:57:00',0.77144,0.77156,0.77143,0.77151,31.28,0.77163,0.77175,0.77163,0.77171,29.62,True
'2018-01-19T03:58:00',0.77152,0.77158,0.77152,0.77152,31.15,0.7717,0.77177,0.7717,0.77172,29.13,False
'2018-01-19T03:59:00',0.77153,0.77158,0.77147,0.7715,43.72,0.77172,0.77177,0.77165,0.77169,36.31,True
'2018-01-19T04:00:00',0.7715,0.77169,0.77149,0.77162,45.0,0.77168,0.77188,0.77168,0.77182,50.07,False
'2018-01-19T04:01:00',0.77162,0.77162,0.77152,0.77157,37.39,0.7718,0.7718,0.77171,0.77176,41.36,True
'2018-01-19T04:02:00',0.77159,0.77163,0.77156,0.77159,19.6,0.77176,0.7718,0.77174,0.77179,20.44,False
'2018-01-19T04:03:00',0.77157,0.77159,0.77148,0.77148,48.1,0.77178,0.77179,0.77167,0.77167,47.1,True
'2018-01-19T04:04:00',0.77147,0.77155,0.77147,0.77155,30.41,0.77167,0.77174,0.77167,0.77173,26.05,False
'2018-01-19T04:05:00',0.77155,0.77155,0.77148,0.7715,20.43,0.77174,0.77174,0.77169,0.77169,19.32,True
'2018-01-19T04:06:00',0.7715,0.77156,0.77149,0.77155,14.59,0.7717,0.77176,0.77169,0.77175,13.09,False
'2018-01-19T04:07:00',0.77152,0.77156,0.77147,0.77147,68.56,0.77173,0.77176,0.77165,0.77165,80.01,False
'2018-01-19T04:08:00',0.77148,0.77151,0.77144,0.77144,30.11,0.77165,0.77168,0.77162,0.77163,37.01,False
'2018-01-19T04:09:00',0.77145,0.77147,0.77139,0.77142,47.82,0.77164,0.77166,0.77158,0.77161,55.19,False
'2018-01-19T04:10:00',0.77143,0.77143,0.77137,0.77143,40.15,0.77161,0.77162,0.77157,0.77159,52.96,False
'2018-01-19T04:11:00',0.77143,0.77144,0.77128,0.77131,55.83,0.77159,0.77162,0.77149,0.7715,52.85,True
'2018-01-19T04:12:00',0.77134,0.7714,0.77129,0.7714,55.82,0.77154,0.77159,0.77148,0.77159,55.34,False
'2018-01-19T04:13:00',0.77138,0.7714,0.77132,0.77132,39.01,0.77158,0.77161,0.77153,0.77153,38.53,False
'2018-01-19T04:14:00',0.77134,0.77134,0.77128,0.7713,15.7,0.77152,0.77152,0.77149,0.77151,19.34,True
'2018-01-19T04:15:00',0.77135,0.77141,0.77135,0.77139,28.23,0.77154,0.77161,0.77153,0.77158,28.69,False
'2018-01-19T04:16:00',0.77137,0.77137,0.77132,0.77132,18.45,0.77156,0.77157,0.77152,0.77152,26.19,True
'2018-01-19T04:17:00',0.77133,0.77135,0.77132,0.77135,34.15,0.77152,0.77156,0.77152,0.77155,35.65,True
'2018-01-19T04:18:00',0.77136,0.77139,0.77132,0.77136,49.36,0.77156,0.77159,0.77152,0.77155,58.19,False
'2018-01-19T04:19:00',0.77137,0.77138,0.77134,0.77135,20.07,0.77155,0.77157,0.77153,0.77154,24.91,False
'2018-01-19T04:20:00',0.77136,0.77136,0.77122,0.77127,41.76,0.77154,0.77154,0.77141,0.77147,43.11,False
'2018-01-19T04:21:00',0.77125,0.77125,0.77108,0.77111,94.63,0.77142,0.77144,0.77127,0.77129,101.18,True
'2018-01-19T04:22:00',0.77112,0.77127,0.77111,0.77124,97.53,0.77131,0.77146,0.77131,0.77142,122.59,True
'2018-01-19T04:23:00',0.77123,0.77131,0.77117,0.7713,72.36,0.77142,0.77149,0.77137,0.77149,89.58,False
'2018-01-19T04:24:00',0.77131,0.77131,0.77122,0.77125,50.05,0.77149,0.77149,0.77141,0.77142,66.4,False
'2018-01-19T04:25:00',0.77125,0.77125,0.77114,0.77122,61.33,0.77144,0.77144,0.77132,0.77142,86.51,False
'2018-01-19T04:26:00',0.77126,0.77126,0.77118,0.77122,40.6,0.77142,0.77144,0.77138,0.77141,46.85,False
'2018-01-19T04:27:00',0.77121,0.77123,0.77116,0.77119,23.67,0.77141,0.77142,0.77136,0.77139,26.67,False
'2018-01-19T04:28:00',0.77119,0.77125,0.77115,0.77115,58.97,0.77139,0.77144,0.77134,0.77135,79.28,False
'2018-01-19T04:29:00',0.77116,0.77117,0.77111,0.77113,24.43,0.77135,0.77137,0.77133,0.77134,32.03,True
'2018-01-19T04:30:00',0.77114,0.77123,0.77112,0.7712,49.62,0.77134,0.77142,0.77132,0.77139,61.71,True
'2018-01-19T04:31:00',0.77122,0.77124,0.77117,0.77121,38.51,0.77139,0.77143,0.77138,0.77141,43.12,False
'2018-01-19T04:32:00',0.77119,0.7712,0.77116,0.77118,29.65,0.77138,0.7714,0.77135,0.77137,31.41,False
'2018-01-19T04:33:00',0.77117,0.77123,0.77116,0.77116,70.24,0.77136,0.77143,0.77135,0.77135,64.6,False
'2018-01-19T04:34:00',0.77119,0.77119,0.77106,0.77106,34.52,0.77135,0.77136,0.77125,0.77126,28.7,False
'2018-01-19T04:35:00',0.7711,0.77112,0.77107,0.77107,37.63,0.77126,0.7713,0.77124,0.77124,25.49,False
'2018-01-19T04:36:00',0.77107,0.7711,0.77096,0.77097,101.81,0.77124,0.77127,0.77111,0.77113,72.31,False
'2018-01-19T04:37:00',0.77096,0.771,0.77089,0.77096,90.22,0.77114,0.77117,0.77107,0.77114,74.75,False
'2018-01-19T04:38:00',0.77096,0.77098,0.77085,0.77085,55.7,0.77114,0.77117,0.77105,0.77105,49.38,False
'2018-01-19T04:39:00',0.77086,0.77091,0.7707,0.77078,65.14,0.77105,0.7711,0.77092,0.771,68.42,True
'2018-01-19T04:40:00',0.77082,0.77085,0.77079,0.77083,36.63,0.771,0.77106,0.77098,0.77104,44.59,False
'2018-01-19T04:41:00',0.77086,0.77089,0.77079,0.77079,27.41,0.77106,0.7711,0.771,0.771,35.5,False
'2018-01-19T04:42:00',0.77076,0.77084,0.77074,0.77078,54.0,0.77097,0.77104,0.77095,0.77099,50.91,False
'2018-01-19T04:43:00',0.77082,0.77083,0.7707,0.77074,54.08,0.77102,0.77103,0.7709,0.77092,59.97,False
'2018-01-19T04:44:00',0.77074,0.77081,0.77066,0.77068,45.09,0.77093,0.77101,0.77084,0.77088,47.37,False
'2018-01-19T04:45:00',0.77068,0.77071,0.77066,0.77068,31.14,0.77089,0.77091,0.77086,0.77088,37.31,True
'2018-01-19T04:46:00',0.77069,0.77077,0.77068,0.77075,50.59,0.77091,0.77097,0.77088,0.77093,67.27,True
'2018-01-19T04:47:00',0.77074,0.77081,0.77074,0.77079,13.93,0.77094,0.771,0.77094,0.77099,20.53,True
'2018-01-19T04:48:00',0.77079,0.77084,0.77078,0.77084,14.95,0.77099,0.77102,0.77099,0.77102,30.67,True
'2018-01-19T04:49:00',0.77084,0.77088,0.77083,0.77088,19.18,0.77103,0.77107,0.77103,0.77106,27.73,False
'2018-01-19T04:50:00',0.77086,0.77087,0.77073,0.77073,19.18,0.77104,0.77106,0.77092,0.77092,25.16,False
'2018-01-19T04:51:00',0.77073,0.77075,0.7707,0.77071,15.17,0.77093,0.77094,0.77089,0.7709,23.27,True
'2018-01-19T04:52:00',0.77071,0.77076,0.77071,0.77075,12.71,0.7709,0.77096,0.7709,0.77096,25.21,False
'2018-01-19T04:53:00',0.77074,0.77076,0.77071,0.77075,23.79,0.77093,0.77096,0.77092,0.77096,26.34,False
'2018-01-19T04:54:00',0.77076,0.77079,0.77069,0.77074,30.02,0.77096,0.77098,0.77091,0.77094,46.68,False
'2018-01-19T04:55:00',0.77074,0.77076,0.7707,0.7707,25.74,0.77094,0.77095,0.77092,0.77093,31.86,False
'2018-01-19T04:56:00',0.77069,0.77072,0.77061,0.77062,38.82,0.77091,0.77093,0.77083,0.77083,53.12,False
'2018-01-19T04:57:00',0.7706,0.7707,0.77046,0.77059,81.32,0.77082,0.77091,0.77065,0.7708,87.71,False
'2018-01-19T04:58:00',0.77058,0.7706,0.77052,0.77053,29.27,0.77078,0.77079,0.7707,0.77073,34.91,True
'2018-01-19T04:59:00',0.77052,0.7707,0.77048,0.77067,37.1,0.77072,0.7709,0.77069,0.77087,43.88,True
'2018-01-19T05:00:00',0.77068,0.77092,0.77067,0.77075,57.19,0.77089,0.77113,0.77087,0.77094,60.21,True
'2018-01-19T05:01:00',0.77075,0.77081,0.7707,0.77075,32.51,0.77094,0.771,0.7709,0.77095,35.91,False
'2018-01-19T05:02:00',0.77075,0.77075,0.77066,0.77069,50.45,0.77095,0.77095,0.77086,0.77089,45.51,False
'2018-01-19T05:03:00',0.77068,0.77071,0.77065,0.77067,14.2,0.77088,0.77092,0.77086,0.77086,16.46,False
'2018-01-19T05:04:00',0.77069,0.77071,0.77065,0.77066,31.77,0.77087,0.77089,0.77085,0.77086,31.31,True
'2018-01-19T05:05:00',0.77067,0.77071,0.77067,0.77067,22.68,0.77086,0.77088,0.77086,0.77087,20.96,False
'2018-01-19T05:06:00',0.77068,0.77071,0.77064,0.77064,29.66,0.77088,0.7709,0.77083,0.77083,21.96,True
'2018-01-19T05:07:00',0.77064,0.77066,0.77061,0.77065,13.83,0.77084,0.77086,0.7708,0.77084,12.84,False
'2018-01-19T05:08:00',0.77066,0.77068,0.77061,0.77063,31.91,0.77086,0.77087,0.77081,0.77083,40.3,True
'2018-01-19T05:09:00',0.77062,0.77068,0.77061,0.77066,22.56,0.77083,0.77087,0.77081,0.77085,25.28,False
'2018-01-19T05:10:00',0.77068,0.77069,0.77061,0.77065,27.18,0.77085,0.77087,0.77081,0.77085,37.61,False
'2018-01-19T05:11:00',0.77066,0.77066,0.77058,0.77058,27.42,0.77083,0.77083,0.77078,0.77078,28.7,True
'2018-01-19T05:12:00',0.77056,0.77059,0.77055,0.77059,20.19,0.77076,0.77078,0.77075,0.77078,26.62,False
'2018-01-19T05:13:00',0.77059,0.77059,0.77057,0.77057,4.36,0.77079,0.77079,0.77076,0.77076,7.96,True
'2018-01-19T05:14:00',0.77056,0.7707,0.77055,0.7707,26.17,0.77076,0.7709,0.77075,0.7709,38.65,True
'2018-01-19T05:15:00',0.77069,0.77073,0.77068,0.77072,15.58,0.7709,0.77092,0.77088,0.77092,21.07,False
'2018-01-19T05:16:00',0.7707,0.77072,0.77064,0.77066,31.77,0.77089,0.77091,0.77083,0.77086,41.47,False
'2018-01-19T05:17:00',0.77065,0.77068,0.77062,0.77065,20.68,0.77085,0.77088,0.77082,0.77084,25.16,True
'2018-01-19T05:18:00',0.77068,0.7707,0.77067,0.77068,28.92,0.77085,0.7709,0.77085,0.77088,32.4,False
'2018-01-19T05:19:00',0.77067,0.77067,0.7706,0.77063,21.81,0.77087,0.77087,0.7708,0.7708,22.91,True
'2018-01-19T05:20:00',0.77062,0.77067,0.77061,0.77063,27.54,0.7708,0.77086,0.7708,0.77083,34.98,True
'2018-01-19T05:21:00',0.77061,0.77066,0.77061,0.77064,14.7,0.77081,0.77086,0.77081,0.77082,18.17,True
'2018-01-19T05:22:00',0.77063,0.77068,0.7706,0.77064,30.16,0.77082,0.77088,0.7708,0.77084,33.15,True
'2018-01-19T05:23:00',0.77066,0.77066,0.77063,0.77066,13.08,0.77085,0.77086,0.77083,0.77086,16.83,False
'2018-01-19T05:24:00',0.77066,0.77066,0.77061,0.77062,12.2,0.77085,0.77085,0.77082,0.77082,10.94,True
'2018-01-19T05:25:00',0.77064,0.77068,0.7706,0.77065,39.25,0.77084,0.77086,0.77079,0.77084,42.48,False
'2018-01-19T05:26:00',0.77064,0.77066,0.77059,0.77062,33.84,0.77083,0.77085,0.77078,0.77078,29.69,False
'2018-01-19T05:27:00',0.77062,0.77064,0.77059,0.7706,32.46,0.77079,0.77081,0.77077,0.77079,27.07,False
'2018-01-19T05:28:00',0.77062,0.77064,0.77052,0.77057,55.45,0.77082,0.77084,0.77072,0.77077,58.84,False
'2018-01-19T05:29:00',0.77057,0.77059,0.77055,0.77056,15.33,0.77076,0.77079,0.77074,0.77076,19.61,True
'2018-01-19T05:30:00',0.77057,0.77061,0.77056,0.7706,26.79,0.77076,0.7708,0.77075,0.77079,35.94,False
'2018-01-19T05:31:00',0.77062,0.77062,0.77055,0.77058,36.26,0.77081,0.77081,0.77074,0.77078,40.47,False
'2018-01-19T05:32:00',0.77059,0.77061,0.77054,0.77056,15.55,0.77078,0.7708,0.77074,0.77075,21.42,True
'2018-01-19T05:33:00',0.77056,0.77063,0.77056,0.77063,10.84,0.77074,0.77083,0.77074,0.77083,12.18,True
'2018-01-19T05:34:00',0.77064,0.77066,0.77063,0.77064,17.78,0.77083,0.77086,0.77083,0.77084,18.57,False
'2018-01-19T05:35:00',0.77065,0.77065,0.77057,0.77057,27.48,0.77084,0.77084,0.77076,0.77076,25.04,True
'2018-01-19T05:36:00',0.77058,0.77062,0.77058,0.77061,15.94,0.77078,0.77082,0.77078,0.7708,17.5,False
'2018-01-19T05:37:00',0.77061,0.77062,0.77056,0.7706,35.29,0.77079,0.77081,0.77075,0.77079,34.52,True
'2018-01-19T05:38:00',0.77059,0.77064,0.77059,0.77063,42.5,0.77079,0.77084,0.77078,0.77083,42.61,False
'2018-01-19T05:39:00',0.77061,0.77069,0.77061,0.77063,42.68,0.77082,0.77088,0.77082,0.77083,33.5,False
'2018-01-19T05:40:00',0.77061,0.77066,0.77061,0.77063,43.58,0.77082,0.77086,0.7708,0.77082,41.88,False
'2018-01-19T05:41:00',0.77064,0.77066,0.77063,0.77063,14.79,0.77085,0.77086,0.77082,0.77082,11.71,False
'2018-01-19T05:42:00',0.7706,0.7706,0.77049,0.77058,47.74,0.7708,0.7708,0.77067,0.77076,62.16,True
'2018-01-19T05:43:00',0.77057,0.77063,0.77054,0.77059,36.28,0.77076,0.77081,0.77071,0.77078,43.73,False
'2018-01-19T05:44:00',0.77058,0.77058,0.77049,0.77055,27.64,0.77078,0.77078,0.7707,0.77074,30.01,False
'2018-01-19T05:45:00',0.77053,0.77055,0.77051,0.77052,10.84,0.77073,0.77076,0.77071,0.77072,11.82,False
'2018-01-19T05:46:00',0.77053,0.77054,0.77051,0.77051,18.82,0.77071,0.77074,0.77069,0.77069,25.42,True
'2018-01-19T05:47:00',0.7705,0.77056,0.77049,0.77053,16.44,0.77069,0.77074,0.77069,0.77072,20.28,True
'2018-01-19T05:48:00',0.77052,0.77059,0.77052,0.77056,18.07,0.77072,0.77078,0.77072,0.77075,23.06,True
'2018-01-19T05:49:00',0.77057,0.77057,0.77051,0.77056,29.29,0.77075,0.77076,0.77071,0.77076,33.26,False
'2018-01-19T05:50:00',0.77058,0.7706,0.77056,0.77056,18.32,0.77078,0.77079,0.77076,0.77076,21.52,True
'2018-01-19T05:51:00',0.77056,0.77063,0.77056,0.77062,15.7,0.77076,0.77082,0.77076,0.77082,17.07,False
'2018-01-19T05:52:00',0.77062,0.77066,0.77059,0.77061,18.7,0.77082,0.77085,0.77079,0.7708,19.06,False
'2018-01-19T05:53:00',0.77062,0.77062,0.77056,0.77056,34.16,0.77081,0.77082,0.77075,0.77076,43.39,True
'2018-01-19T05:54:00',0.77057,0.77058,0.77057,0.77058,6.48,0.77077,0.77079,0.77076,0.77079,8.35,False
'2018-01-19T05:55:00',0.77059,0.77059,0.77057,0.77058,9.1,0.77079,0.77079,0.77076,0.77076,13.84,True
'2018-01-19T05:56:00',0.7706,0.77066,0.7706,0.77066,13.34,0.7708,0.77086,0.7708,0.77086,15.55,False
'2018-01-19T05:57:00',0.77066,0.77066,0.77057,0.77059,18.2,0.77084,0.77084,0.77077,0.77078,19.06,True
'2018-01-19T05:58:00',0.77061,0.77063,0.77061,0.77062,5.11,0.77081,0.77082,0.77081,0.77082,5.46,True
'2018-01-19T05:59:00',0.77062,0.77065,0.77061,0.77065,12.52,0.77081,0.77085,0.7708,0.77085,11.59,True
'2018-01-19T06:00:00',0.77063,0.77068,0.77063,0.77067,21.93,0.77083,0.77088,0.77083,0.77087,19.55,False
'2018-01-19T06:01:00',0.77067,0.77067,0.77066,0.77066,11.09,0.77087,0.77087,0.77085,0.77085,11.32,True
'2018-01-19T06:02:00',0.77066,0.77068,0.77063,0.77068,29.16,0.77084,0.77088,0.77083,0.77087,31.55,True
'2018-01-19T06:03:00',0.77069,0.77071,0.77069,0.77071,6.48,0.77088,0.7709,0.77088,0.7709,5.23,False
'2018-01-19T06:04:00',0.77069,0.7707,0.77063,0.77063,10.22,0.77089,0.7709,0.77083,0.77083,8.95,True
'2018-01-19T06:05:00',0.77064,0.7707,0.77064,0.77066,18.31,0.77084,0.77089,0.77084,0.77084,21.86,True
'2018-01-19T06:06:00',0.77066,0.77071,0.77066,0.77069,15.57,0.77084,0.7709,0.77084,0.77088,14.39,True
'2018-01-19T06:07:00',0.77079,0.77083,0.7707,0.77071,45.5,0.77095,0.77102,0.7709,0.77093,40.25,True
'2018-01-19T06:08:00',0.77074,0.77085,0.77074,0.77084,20.91,0.77094,0.77104,0.77093,0.77104,18.58,False
'2018-01-19T06:09:00',0.77085,0.77088,0.77081,0.77081,23.55,0.77105,0.77108,0.77101,0.77101,24.3,True
'2018-01-19T06:10:00',0.77083,0.77085,0.77082,0.77084,12.47,0.77104,0.77105,0.77102,0.77105,10.22,True
'2018-01-19T06:11:00',0.77085,0.77089,0.77082,0.77089,19.52,0.77106,0.77108,0.77101,0.77108,17.94,True
'2018-01-19T06:12:00',0.77088,0.77093,0.77084,0.77093,34.21,0.77108,0.77112,0.77104,0.77111,28.04,True
'2018-01-19T06:13:00',0.7709,0.77099,0.7709,0.77099,21.55,0.77109,0.77118,0.77109,0.77118,23.18,True
'2018-01-19T06:14:00',0.77099,0.771,0.77099,0.771,10.22,0.77119,0.77121,0.77118,0.77121,9.47,False
'2018-01-19T06:15:00',0.77102,0.77102,0.77095,0.77095,7.35,0.77121,0.77121,0.77117,0.77117,7.23,True
'2018-01-19T06:16:00',0.77096,0.77099,0.77096,0.77098,10.97,0.77118,0.77118,0.77116,0.77116,13.46,False
'2018-01-19T06:17:00',0.77098,0.771,0.77093,0.77097,35.92,0.77117,0.77119,0.77113,0.77116,33.22,True
'2018-01-19T06:18:00',0.77098,0.771,0.77097,0.771,18.2,0.77117,0.7712,0.77117,0.77118,21.04,False
'2018-01-19T06:19:00',0.77099,0.771,0.77097,0.77099,14.21,0.77118,0.77119,0.77116,0.77119,13.58,False
'2018-01-19T06:20:00',0.77101,0.77102,0.77097,0.77098,17.19,0.77121,0.77122,0.77116,0.77118,20.82,False
'2018-01-19T06:21:00',0.77096,0.77102,0.77095,0.77098,30.9,0.77116,0.7712,0.77115,0.77118,36.53,False
'2018-01-19T06:22:00',0.77096,0.77098,0.77088,0.77094,46.12,0.77114,0.77115,0.77107,0.77112,44.79,False
'2018-01-19T06:23:00',0.77095,0.77097,0.77088,0.77089,27.29,0.77113,0.77114,0.77107,0.77108,29.17,True
'2018-01-19T06:24:00',0.77089,0.77098,0.77085,0.77095,40.64,0.77109,0.77118,0.77103,0.77114,39.62,False
'2018-01-19T06:25:00',0.77095,0.77095,0.77089,0.77089,8.97,0.77115,0.77115,0.77109,0.77109,10.73,True
'2018-01-19T06:26:00',0.77089,0.77097,0.77089,0.77097,35.14,0.7711,0.77117,0.7711,0.77117,38.15,False
'2018-01-19T06:27:00',0.771,0.77105,0.77089,0.7709,39.62,0.77119,0.77123,0.77107,0.77107,45.68,True
'2018-01-19T06:28:00',0.77092,0.77096,0.7709,0.77095,49.42,0.77111,0.77114,0.77108,0.77114,65.4,False
'2018-01-19T06:29:00',0.77095,0.77095,0.77087,0.7709,35.08,0.77113,0.77113,0.77106,0.7711,40.61,True
'2018-01-19T06:30:00',0.77089,0.77093,0.77086,0.77091,26.81,0.77109,0.77113,0.77105,0.7711,31.27,False
'2018-01-19T06:31:00',0.77092,0.77093,0.77083,0.77086,28.7,0.7711,0.77111,0.77102,0.77105,37.12,True
'2018-01-19T06:32:00',0.77083,0.77088,0.77083,0.77087,23.05,0.77102,0.77107,0.77102,0.77107,18.95,False
'2018-01-19T06:33:00',0.77087,0.77087,0.77081,0.77083,31.4,0.77107,0.77107,0.77101,0.77103,29.2,True
'2018-01-19T06:34:00',0.77083,0.7709,0.77083,0.7709,34.25,0.77101,0.77109,0.77101,0.77109,36.01,False
'2018-01-19T06:35:00',0.77091,0.77091,0.77082,0.77087,35.52,0.77111,0.77111,0.77101,0.77106,38.87,True
'2018-01-19T06:36:00',0.77087,0.7709,0.77085,0.7709,28.91,0.77105,0.77109,0.77104,0.77109,28.8,True
'2018-01-19T06:37:00',0.77092,0.77096,0.77089,0.77094,38.0,0.7711,0.77115,0.77109,0.77113,38.14,False
'2018-01-19T06:38:00',0.77096,0.77097,0.77088,0.77088,18.44,0.77114,0.77116,0.77107,0.77107,14.96,False
'2018-01-19T06:39:00',0.77087,0.77087,0.77083,0.77084,14.83,0.77107,0.77107,0.77102,0.77103,14.46,True
'2018-01-19T06:40:00',0.77085,0.77087,0.77082,0.77087,17.33,0.77103,0.77107,0.77102,0.77107,19.44,True
'2018-01-19T06:41:00',0.77087,0.77094,0.77085,0.77094,44.98,0.77107,0.77113,0.77104,0.77113,42.24,True
'2018-01-19T06:42:00',0.77094,0.77099,0.77092,0.77097,9.72,0.77113,0.77117,0.77111,0.77117,11.52,False
'2018-01-19T06:43:00',0.77097,0.77097,0.77093,0.77096,8.72,0.77116,0.77116,0.77112,0.77115,7.23,True
'2018-01-19T06:44:00',0.77097,0.77099,0.77096,0.77099,18.32,0.77116,0.77119,0.77115,0.77118,15.21,True
'2018-01-19T06:45:00',0.77099,0.77099,0.77099,0.77099,10.22,0.77118,0.77121,0.77118,0.77121,12.45,False
'2018-01-19T06:46:00',0.77098,0.77098,0.7709,0.7709,12.71,0.77117,0.77117,0.7711,0.7711,11.84,True
'2018-01-19T06:47:00',0.77091,0.77097,0.7709,0.77091,27.01,0.77111,0.77116,0.7711,0.7711,31.42,True
'2018-01-19T06:48:00',0.77093,0.77095,0.77093,0.77094,7.85,0.77112,0.77115,0.77112,0.77115,7.85,True
'2018-01-19T06:49:00',0.77096,0.77098,0.77093,0.77097,24.05,0.77115,0.77117,0.77112,0.77117,19.08,False
'2018-01-19T06:50:00',0.77097,0.77098,0.77092,0.77095,27.72,0.77117,0.77118,0.7711,0.77114,20.95,True
'2018-01-19T06:51:00',0.77096,0.77101,0.77096,0.77098,22.43,0.77115,0.77121,0.77115,0.77118,26.18,True
'2018-01-19T06:52:00',0.771,0.771,0.771,0.771,2.74,0.7712,0.7712,0.7712,0.7712,2.49,True
'2018-01-19T06:53:00',0.77101,0.77105,0.771,0.77105,13.18,0.77121,0.77124,0.77121,0.77122,13.34,False
'2018-01-19T06:54:00',0.77105,0.77105,0.77094,0.77094,11.89,0.77122,0.77122,0.77114,0.77114,11.59,False
'2018-01-19T06:55:00',0.77095,0.77095,0.77088,0.77091,31.63,0.77113,0.77113,0.77106,0.77107,26.34,True
'2018-01-19T06:56:00',0.77092,0.77094,0.77088,0.77092,25.33,0.77107,0.77112,0.77107,0.77112,18.97,True
'2018-01-19T06:57:00',0.77092,0.77098,0.7709,0.77097,23.33,0.77109,0.77117,0.77109,0.77117,17.95,True
'2018-01-19T06:58:00',0.77097,0.77098,0.77097,0.77098,4.96,0.77117,0.77117,0.77117,0.77117,4.86,True
'2018-01-19T06:59:00',0.77097,0.77102,0.77093,0.77101,28.25,0.77117,0.77122,0.77114,0.77121,38.47,False
'2018-01-19T07:00:00',0.77102,0.77103,0.77089,0.77093,52.18,0.77121,0.77123,0.77106,0.77112,43.22,False
'2018-01-19T07:01:00',0.77092,0.77095,0.77084,0.77087,30.04,0.7711,0.77113,0.77102,0.77107,35.37,False
'2018-01-19T07:02:00',0.77087,0.77087,0.77078,0.77082,17.51,0.77106,0.77108,0.77097,0.771,19.31,True
'2018-01-19T07:03:00',0.77084,0.77086,0.77079,0.77083,27.35,0.77103,0.77106,0.77099,0.77102,28.9,False
'2018-01-19T07:04:00',0.77082,0.77084,0.77068,0.77072,67.5,0.77102,0.77103,0.77087,0.77092,70.4,False
'2018-01-19T07:05:00',0.77074,0.77077,0.7707,0.77072,53.56,0.77092,0.77096,0.77088,0.77092,55.95,False
'2018-01-19T07:06:00',0.77068,0.77073,0.77064,0.7707,52.95,0.77088,0.77092,0.77083,0.77087,56.69,True
'2018-01-19T07:07:00',0.77071,0.77078,0.77071,0.77077,24.54,0.7709,0.77097,0.7709,0.77094,30.9,True
'2018-01-19T07:08:00',0.77076,0.77078,0.77074,0.77077,22.2,0.77094,0.77097,0.77092,0.77097,26.17,False
'2018-01-19T07:09:00',0.77077,0.77077,0.77071,0.77071,16.28,0.77097,0.77097,0.7709,0.7709,15.95,False
'2018-01-19T07:10:00',0.77071,0.77071,0.77062,0.77062,61.67,0.77091,0.77091,0.7708,0.77081,43.11,False
'2018-01-19T07:11:00',0.77064,0.77067,0.77051,0.77059,68.71,0.77083,0.77086,0.77069,0.77077,55.35,False
'2018-01-19T07:12:00',0.77059,0.77061,0.77039,0.7705,51.07,0.77079,0.7708,0.77057,0.77068,36.56,True
'2018-01-19T07:13:00',0.7705,0.77053,0.77045,0.77051,51.33,0.7707,0.77071,0.77063,0.77067,35.59,True
'2018-01-19T07:14:00',0.77051,0.77058,0.77039,0.77058,79.23,0.77068,0.77076,0.77057,0.77076,58.78,True
'2018-01-19T07:15:00',0.7706,0.77071,0.7706,0.77067,34.63,0.77078,0.77087,0.77078,0.77084,25.97,True
'2018-01-19T07:16:00',0.77067,0.77073,0.77066,0.77073,39.14,0.77086,0.77092,0.77083,0.77092,25.75,True
'2018-01-19T07:17:00',0.77073,0.77079,0.77073,0.77076,43.51,0.77091,0.77096,0.7709,0.77093,31.86,False
'2018-01-19T07:18:00',0.77076,0.7708,0.77073,0.77074,39.86,0.77093,0.77096,0.77091,0.77091,28.97,False
'2018-01-19T07:19:00',0.77073,0.77075,0.77073,0.77073,6.85,0.77091,0.77091,0.7709,0.7709,5.0,False
'2018-01-19T07:20:00',0.77071,0.77076,0.7707,0.77072,30.12,0.77088,0.77094,0.77086,0.77091,26.21,False
'2018-01-19T07:21:00',0.77072,0.77073,0.77072,0.77072,19.06,0.77093,0.77093,0.77089,0.7709,14.59,True
'2018-01-19T07:22:00',0.77072,0.77076,0.77069,0.77076,16.32,0.77091,0.77095,0.77087,0.77095,11.97,True
'2018-01-19T07:23:00',0.77078,0.77083,0.77078,0.77082,17.43,0.77096,0.77103,0.77096,0.77101,16.95,False
'2018-01-19T07:24:00',0.77081,0.77085,0.77078,0.7708,47.34,0.77099,0.77104,0.77097,0.77099,39.51,False
'2018-01-19T07:25:00',0.77078,0.77081,0.77076,0.77077,25.16,0.77099,0.77099,0.77094,0.77098,24.5,False
'2018-01-19T07:26:00',0.77079,0.77079,0.77068,0.77068,43.75,0.77096,0.77096,0.77088,0.77088,36.04,False
'2018-01-19T07:27:00',0.77069,0.7707,0.77067,0.77068,23.42,0.77089,0.77089,0.77085,0.77087,18.81,False
'2018-01-19T07:28:00',0.77066,0.77066,0.77055,0.77058,44.68,0.77082,0.77085,0.77076,0.77079,38.51,False
'2018-01-19T07:29:00',0.77056,0.77057,0.77051,0.77054,29.13,0.77076,0.77077,0.77072,0.77075,30.54,True
'2018-01-19T07:30:00',0.77057,0.77058,0.77052,0.77056,51.06,0.77077,0.77078,0.77071,0.77076,59.21,True
'2018-01-19T07:31:00',0.77054,0.77062,0.77054,0.7706,16.27,0.77074,0.77081,0.77074,0.77078,16.2,True
'2018-01-19T07:32:00',0.77057,0.7707,0.77057,0.77069,22.67,0.77077,0.7709,0.77077,0.7709,24.32,False
'2018-01-19T07:33:00',0.77074,0.77074,0.77065,0.77066,24.26,0.77091,0.77091,0.77083,0.77083,24.43,True
'2018-01-19T07:34:00',0.77065,0.77072,0.77064,0.77066,25.14,0.77085,0.77091,0.77084,0.77085,25.17,True
'2018-01-19T07:35:00',0.77066,0.77073,0.77064,0.77073,26.38,0.77085,0.77093,0.77085,0.77093,29.42,False
'2018-01-19T07:36:00',0.77073,0.77073,0.7707,0.77073,6.08,0.77092,0.77092,0.77089,0.77092,5.98,True
'2018-01-19T07:37:00',0.77072,0.77073,0.77067,0.77073,25.6,0.77092,0.77093,0.77087,0.77093,22.06,False
'2018-01-19T07:38:00',0.77075,0.77075,0.77069,0.77069,15.7,0.77095,0.77095,0.77087,0.77088,14.33,True
'2018-01-19T07:39:00',0.77071,0.77075,0.77069,0.77073,15.32,0.77091,0.77093,0.77088,0.7709,16.63,True
'2018-01-19T07:40:00',0.77072,0.7708,0.77072,0.77079,33.64,0.7709,0.771,0.7709,0.77098,33.89,True
'2018-01-19T07:41:00',0.77078,0.77089,0.77078,0.77085,33.39,0.77098,0.77107,0.77098,0.77104,32.64,True
'2018-01-19T07:42:00',0.77085,0.77093,0.77085,0.77086,50.09,0.77105,0.77112,0.77105,0.77106,49.98,False
'2018-01-19T07:43:00',0.77089,0.7709,0.7707,0.7707,50.38,0.77109,0.77109,0.7709,0.7709,53.46,False
'2018-01-19T07:44:00',0.77073,0.77073,0.77066,0.77068,17.57,0.77091,0.77092,0.77085,0.77087,17.69,False
'2018-01-19T07:45:00',0.77067,0.77069,0.77059,0.77063,50.45,0.77086,0.7709,0.77078,0.77082,57.2,True
'2018-01-19T07:46:00',0.77064,0.77065,0.77056,0.77065,36.27,0.77083,0.77085,0.77075,0.77084,32.15,True
'2018-01-19T07:47:00',0.77067,0.77075,0.77067,0.77072,37.37,0.77086,0.77094,0.77086,0.77091,42.38,False
'2018-01-19T07:48:00',0.7707,0.7707,0.77061,0.7707,45.97,0.77088,0.77088,0.7708,0.77088,44.13,True
'2018-01-19T07:49:00',0.77071,0.77078,0.77068,0.77073,42.1,0.77087,0.77097,0.77087,0.77093,42.73,False
'2018-01-19T07:50:00',0.77073,0.77079,0.77068,0.77068,26.53,0.77093,0.77098,0.77087,0.77087,28.92,False
'2018-01-19T07:51:00',0.77067,0.77068,0.77054,0.77057,73.61,0.77086,0.77086,0.7707,0.77076,76.83,False
'2018-01-19T07:52:00',0.77058,0.77063,0.77056,0.77057,47.34,0.77077,0.77081,0.77073,0.77076,47.49,False
'2018-01-19T07:53:00',0.77057,0.77057,0.77048,0.7705,20.3,0.77076,0.77076,0.77067,0.77067,20.94,True
'2018-01-19T07:54:00',0.7705,0.77056,0.77049,0.77055,22.55,0.77069,0.77075,0.77067,0.77074,25.48,False
'2018-01-19T07:55:00',0.77058,0.77058,0.77052,0.77055,34.0,0.77078,0.77078,0.77069,0.77073,32.34,True
'2018-01-19T07:56:00',0.77055,0.7706,0.77055,0.77057,53.68,0.77075,0.77078,0.77073,0.77075,51.41,True
'2018-01-19T07:57:00',0.77059,0.77069,0.77057,0.77069,64.09,0.77076,0.77088,0.77075,0.77088,62.41,True
'2018-01-19T07:58:00',0.7707,0.77073,0.77068,0.77071,35.23,0.77088,0.77093,0.77087,0.7709,32.65,True
'2018-01-19T07:59:00',0.7707,0.77076,0.77065,0.77072,46.77,0.77088,0.77095,0.77085,0.7709,39.07,False
'2018-01-19T08:00:00',0.77071,0.77077,0.77057,0.77062,155.87,0.77087,0.77093,0.77073,0.77077,116.18,True
'2018-01-19T08:01:00',0.77062,0.77075,0.77062,0.77073,122.58,0.77076,0.77093,0.77076,0.7709,118.72,True
'2018-01-19T08:02:00',0.77073,0.77082,0.77072,0.77074,88.89,0.7709,0.77098,0.77088,0.7709,79.83,False
'2018-01-19T08:03:00',0.77075,0.77082,0.77069,0.77071,61.46,0.77092,0.77097,0.77084,0.77086,68.56,False
'2018-01-19T08:04:00',0.77069,0.77077,0.77066,0.77068,113.69,0.77087,0.77093,0.77082,0.77082,94.46,False
'2018-01-19T08:05:00',0.77068,0.77071,0.77059,0.77062,145.07,0.77084,0.77086,0.77076,0.77077,120.64,False
'2018-01-19T08:06:00',0.77061,0.77061,0.77041,0.77043,103.75,0.77078,0.77078,0.77057,0.7706,78.31,False
'2018-01-19T08:07:00',0.77045,0.77046,0.7703,0.77042,118.86,0.7706,0.77063,0.77047,0.77058,121.63,False
'2018-01-19T08:08:00',0.77041,0.77042,0.77012,0.77021,146.83,0.77058,0.77059,0.77028,0.77037,120.98,True
'2018-01-19T08:09:00',0.77019,0.77027,0.77018,0.77027,97.36,0.77035,0.77043,0.77034,0.77043,110.29,False
'2018-01-19T08:10:00',0.77025,0.77027,0.77017,0.77026,145.3,0.77041,0.77044,0.77033,0.77042,143.61,False
'2018-01-19T08:11:00',0.77026,0.7703,0.7702,0.7702,104.16,0.77042,0.77046,0.77034,0.77034,92.02,False
'2018-01-19T08:12:00',0.7702,0.77021,0.77013,0.77019,116.13,0.77036,0.77037,0.7703,0.77035,126.39,True
'2018-01-19T08:13:00',0.77016,0.77025,0.77016,0.77022,99.53,0.77033,0.7704,0.77032,0.77039,105.02,False
'2018-01-19T08:14:00',0.77022,0.77027,0.77002,0.77003,98.97,0.77039,0.77044,0.77018,0.77018,104.17,True
'2018-01-19T08:15:00',0.77003,0.77008,0.76997,0.77004,107.56,0.77021,0.77024,0.77014,0.77019,93.64,False
'2018-01-19T08:16:00',0.77003,0.77006,0.76986,0.76991,107.89,0.77019,0.77021,0.77004,0.77007,99.43,False
'2018-01-19T08:17:00',0.76991,0.76994,0.76984,0.76984,128.22,0.77007,0.77011,0.76999,0.76999,100.28,True
'2018-01-19T08:18:00',0.76985,0.7699,0.76984,0.76986,78.49,0.77,0.77006,0.77,0.77001,63.86,True
'2018-01-19T08:19:00',0.76986,0.76997,0.76985,0.76989,77.75,0.77002,0.77013,0.77,0.77006,82.95,True
'2018-01-19T08:20:00',0.7699,0.77022,0.76989,0.77018,148.96,0.77006,0.77038,0.77006,0.77036,141.47,False
'2018-01-19T08:21:00',0.7702,0.77026,0.77011,0.77017,124.57,0.77037,0.77043,0.77027,0.77035,118.77,False
'2018-01-19T08:22:00',0.77018,0.77018,0.76993,0.76995,98.18,0.77034,0.77034,0.77011,0.77011,91.35,False
'2018-01-19T08:23:00',0.76993,0.76995,0.76988,0.7699,141.52,0.77011,0.77013,0.77004,0.77007,145.41,False
'2018-01-19T08:24:00',0.7699,0.7699,0.76968,0.7697,112.92,0.77006,0.77006,0.76986,0.76987,119.42,False
'2018-01-19T08:25:00',0.76971,0.76975,0.7696,0.76965,94.52,0.76989,0.76991,0.76976,0.76982,104.52,False
'2018-01-19T08:26:00',0.76965,0.76968,0.76957,0.76962,143.34,0.76983,0.76985,0.76974,0.76981,187.86,True
'2018-01-19T08:27:00',0.76965,0.76983,0.76962,0.76983,110.29,0.7698,0.76998,0.7698,0.76998,120.67,False
'2018-01-19T08:28:00',0.76981,0.76984,0.76971,0.76981,128.68,0.76996,0.77001,0.76988,0.76998,134.15,False
'2018-01-19T08:29:00',0.7698,0.76982,0.76966,0.76969,171.1,0.76996,0.76999,0.76984,0.76986,190.78,True
'2018-01-19T08:30:00',0.7697,0.76981,0.7697,0.76975,72.31,0.76987,0.76996,0.76986,0.76992,95.7,False
'2018-01-19T08:31:00',0.76975,0.76977,0.76954,0.76955,129.3,0.76992,0.76994,0.7697,0.76971,157.82,False
'2018-01-19T08:32:00',0.76956,0.7696,0.76949,0.76953,103.27,0.76971,0.76976,0.76965,0.76969,146.48,True
'2018-01-19T08:33:00',0.76953,0.76968,0.76953,0.76966,114.33,0.7697,0.76983,0.7697,0.76982,152.48,True
'2018-01-19T08:34:00',0.76965,0.76977,0.76959,0.76972,148.85,0.7698,0.76991,0.76974,0.76986,142.9,True
'2018-01-19T08:35:00',0.76972,0.76986,0.76957,0.76974,213.34,0.76986,0.76999,0.76971,0.76988,194.36,False
'2018-01-19T08:36:00',0.76974,0.76978,0.76956,0.76957,120.32,0.76989,0.76992,0.7697,0.76972,144.47,False
'2018-01-19T08:37:00',0.76957,0.76958,0.76928,0.76928,129.01,0.76972,0.76972,0.76942,0.76942,128.68,True
'2018-01-19T08:38:00',0.76928,0.7694,0.76924,0.76932,120.76,0.76942,0.76955,0.76939,0.76948,100.66,False
'2018-01-19T08:39:00',0.76932,0.76933,0.7691,0.76913,108.13,0.76948,0.7695,0.76926,0.76928,109.52,True
'2018-01-19T08:40:00',0.76913,0.76923,0.76903,0.76917,124.53,0.76928,0.76936,0.76917,0.7693,124.38,False
'2018-01-19T08:41:00',0.76916,0.76917,0.76896,0.76897,91.82,0.76929,0.76931,0.7691,0.76911,116.81,False
'2018-01-19T08:42:00',0.76897,0.76901,0.76882,0.76896,95.56,0.76912,0.76916,0.76896,0.7691,103.39,False
'2018-01-19T08:43:00',0.76894,0.76906,0.76891,0.76896,94.27,0.76908,0.7692,0.76905,0.7691,110.83,False
'2018-01-19T08:44:00',0.76895,0.76897,0.76873,0.76874,102.5,0.76909,0.76913,0.76887,0.76888,113.93,True
'2018-01-19T08:45:00',0.76874,0.76894,0.76873,0.76894,92.51,0.76888,0.76909,0.76887,0.76909,110.17,True
'2018-01-19T08:46:00',0.76895,0.76898,0.76886,0.76898,102.77,0.76909,0.76912,0.76899,0.76911,74.31,True
'2018-01-19T08:47:00',0.76898,0.76901,0.76889,0.76899,93.32,0.76911,0.76915,0.76902,0.76912,111.59,True
'2018-01-19T08:48:00',0.769,0.76919,0.76897,0.76917,99.83,0.76914,0.76934,0.7691,0.76929,141.89,False
'2018-01-19T08:49:00',0.76917,0.76925,0.76903,0.76915,111.03,0.76931,0.76939,0.76918,0.76929,148.67,False
'2018-01-19T08:50:00',0.76915,0.76923,0.7689,0.76898,144.86,0.76929,0.76938,0.76906,0.76913,161.82,True
'2018-01-19T08:51:00',0.76898,0.76908,0.76898,0.769,88.3,0.76913,0.76924,0.76911,0.76915,88.94,False
'2018-01-19T08:52:00',0.76899,0.76905,0.76895,0.76897,76.5,0.76913,0.76921,0.76909,0.76911,83.72,False
'2018-01-19T08:53:00',0.76898,0.76898,0.76884,0.76884,73.61,0.76911,0.76913,0.76898,0.76898,83.89,True
'2018-01-19T08:54:00',0.76883,0.76898,0.76876,0.76896,106.18,0.76898,0.76912,0.76891,0.76908,94.69,False
'2018-01-19T08:55:00',0.76896,0.76902,0.76893,0.76893,71.6,0.76909,0.76917,0.76907,0.76907,76.66,True
'2018-01-19T08:56:00',0.76891,0.7691,0.76888,0.76908,152.88,0.76906,0.76926,0.76903,0.76926,138.88,True
'2018-01-19T08:57:00',0.76912,0.76935,0.76909,0.76929,181.92,0.76928,0.7695,0.76927,0.76947,164.6,False
'2018-01-19T08:58:00',0.76929,0.76945,0.76923,0.76924,174.07,0.76947,0.76961,0.76939,0.7694,158.34,False
'2018-01-19T08:59:00',0.76925,0.76933,0.76917,0.76922,165.01,0.76941,0.76948,0.76932,0.76936,132.52,False
'2018-01-19T09:00:00',0.76922,0.76931,0.76914,0.7692,155.73,0.76937,0.76948,0.76928,0.76935,123.41,True
'2018-01-19T09:01:00',0.7692,0.76946,0.76917,0.76934,155.56,0.76936,0.76959,0.76931,0.76948,145.2,False
'2018-01-19T09:02:00',0.76934,0.76938,0.76922,0.76933,154.65,0.76948,0.76951,0.76935,0.76947,115.48,False
'2018-01-19T09:03:00',0.76933,0.76936,0.76916,0.76931,97.21,0.76948,0.76949,0.7693,0.76946,91.4,True
'2018-01-19T09:04:00',0.76931,0.7696,0.76926,0.76957,117.06,0.76945,0.76973,0.76941,0.76972,106.88,True
'2018-01-19T09:05:00',0.76957,0.7697,0.76956,0.76966,97.18,0.76971,0.76984,0.7697,0.7698,74.9,False
'2018-01-19T09:06:00',0.76966,0.76975,0.76959,0.76961,122.74,0.7698,0.76989,0.76973,0.76975,96.86,False
'2018-01-19T09:07:00',0.76962,0.76963,0.76926,0.76927,183.76,0.76976,0.76977,0.76939,0.76942,121.84,False
'2018-01-19T09:08:00',0.76928,0.76928,0.769,0.76902,116.71,0.76941,0.76943,0.76915,0.76917,106.68,False
'2018-01-19T09:09:00',0.76904,0.76905,0.76891,0.76892,130.97,0.76918,0.76921,0.76906,0.76907,122.37,True
'2018-01-19T09:10:00',0.76892,0.76919,0.76892,0.76911,138.82,0.76908,0.76934,0.76908,0.76927,142.36,False
'2018-01-19T09:11:00',0.76911,0.76913,0.76904,0.7691,104.43,0.76924,0.76928,0.7692,0.76925,111.37,True
'2018-01-19T09:12:00',0.76911,0.76922,0.76906,0.76912,112.08,0.76926,0.76937,0.76921,0.76925,99.84,False
'2018-01-19T09:13:00',0.76912,0.76914,0.76901,0.76901,118.24,0.76927,0.7693,0.76915,0.76915,86.14,False
'2018-01-19T09:14:00',0.76902,0.76904,0.76881,0.76881,77.31,0.76915,0.76918,0.76902,0.76902,63.99,False
'2018-01-19T09:15:00',0.76879,0.76891,0.76878,0.76883,155.35,0.76902,0.76907,0.76892,0.76896,126.91,False
'2018-01-19T09:16:00',0.7688,0.76886,0.76878,0.76881,111.8,0.76896,0.76901,0.7689,0.76893,106.59,False
'2018-01-19T09:17:00',0.7688,0.76884,0.7687,0.76872,96.41,0.76895,0.76897,0.76884,0.76884,67.83,False
'2018-01-19T09:18:00',0.76871,0.7688,0.76871,0.76871,80.89,0.76884,0.76891,0.76882,0.76882,62.05,True
'2018-01-19T09:19:00',0.76871,0.76883,0.76871,0.76883,109.67,0.76882,0.76896,0.76882,0.76895,81.51,False
'2018-01-19T09:20:00',0.76883,0.76884,0.76873,0.76882,115.79,0.76895,0.76895,0.76887,0.76895,81.99,True
'2018-01-19T09:21:00',0.7688,0.76904,0.76877,0.76897,91.02,0.76893,0.76915,0.7689,0.76909,66.22,False
'2018-01-19T09:22:00',0.76898,0.76898,0.76889,0.76892,72.89,0.76909,0.76913,0.76902,0.76905,52.35,False
'2018-01-19T09:23:00',0.76892,0.76903,0.76887,0.76887,76.59,0.76906,0.76918,0.76902,0.76903,60.46,False
'2018-01-19T09:24:00',0.76888,0.76889,0.76875,0.76875,82.94,0.76903,0.76903,0.76889,0.76889,88.45,True
'2018-01-19T09:25:00',0.76873,0.76877,0.76867,0.76877,66.06,0.76887,0.76891,0.76882,0.76891,65.75,False
'2018-01-19T09:26:00',0.7688,0.76881,0.76872,0.76873,54.65,0.76894,0.76894,0.76886,0.76887,50.84,False
'2018-01-19T09:27:00',0.76872,0.76875,0.76866,0.76872,98.53,0.76887,0.7689,0.76881,0.76886,79.31,True
'2018-01-19T09:28:00',0.76872,0.76887,0.76865,0.76879,148.11,0.76886,0.76901,0.76876,0.76892,113.63,False
'2018-01-19T09:29:00',0.76877,0.76882,0.76845,0.76853,158.81,0.76892,0.76897,0.76859,0.76866,122.92,True
'2018-01-19T09:30:00',0.76852,0.76868,0.76847,0.76868,184.17,0.76866,0.7688,0.76859,0.7688,156.25,True
'2018-01-19T09:31:00',0.76867,0.76903,0.76861,0.76894,139.39,0.7688,0.76918,0.76876,0.76908,138.25,True
'2018-01-19T09:32:00',0.76894,0.76914,0.76891,0.76905,120.37,0.76909,0.76927,0.76906,0.7692,123.24,False
'2018-01-19T09:33:00',0.76905,0.76915,0.76897,0.76899,94.84,0.7692,0.76927,0.7691,0.76912,129.15,True
'2018-01-19T09:34:00',0.76901,0.76924,0.769,0.76923,98.76,0.76912,0.76938,0.76912,0.76936,126.49,False
'2018-01-19T09:35:00',0.76923,0.76927,0.76906,0.7691,64.48,0.76935,0.76938,0.76919,0.7692,85.9,True
'2018-01-19T09:36:00',0.7691,0.76925,0.76905,0.76923,56.12,0.7692,0.76935,0.76917,0.76933,70.44,False
'2018-01-19T09:37:00',0.76923,0.76927,0.769,0.76907,93.46,0.76935,0.76939,0.76911,0.76918,111.09,False
'2018-01-19T09:38:00',0.76905,0.76913,0.76894,0.76894,75.89,0.76918,0.76924,0.76908,0.76908,86.8,True
'2018-01-19T09:39:00',0.76897,0.76916,0.76897,0.76914,108.63,0.76911,0.7693,0.76911,0.76927,96.31,True
'2018-01-19T09:40:00',0.76914,0.76928,0.76911,0.76926,99.88,0.76928,0.7694,0.76924,0.7694,117.73,False
'2018-01-19T09:41:00',0.76929,0.76929,0.76919,0.76922,66.82,0.76941,0.76942,0.76932,0.76937,55.94,True
'2018-01-19T09:42:00',0.76924,0.76948,0.76924,0.76942,101.44,0.76938,0.76962,0.76938,0.76958,90.17,False
'2018-01-19T09:43:00',0.7694,0.76943,0.76924,0.76932,124.67,0.76954,0.76959,0.76938,0.76947,132.31,False
'2018-01-19T09:44:00',0.76932,0.76936,0.76906,0.76908,133.6,0.76947,0.76952,0.76921,0.76923,126.05,True
'2018-01-19T09:45:00',0.76906,0.76924,0.76899,0.76924,152.53,0.76921,0.76938,0.76913,0.76938,182.78,False
'2018-01-19T09:46:00',0.76925,0.76925,0.76904,0.76904,176.84,0.7694,0.7694,0.76919,0.76919,218.15,False
'2018-01-19T09:47:00',0.76901,0.76914,0.76901,0.76903,84.65,0.76915,0.7693,0.76915,0.76919,104.42,True
'2018-01-19T09:48:00',0.769,0.76932,0.769,0.76927,126.84,0.76918,0.76947,0.76917,0.76941,146.91,True
'2018-01-19T09:49:00',0.76925,0.76939,0.76923,0.76937,111.29,0.76939,0.76955,0.76938,0.76952,120.87,False
'2018-01-19T09:50:00',0.76937,0.7694,0.76922,0.76925,77.96,0.76952,0.76954,0.76935,0.76937,102.83,False
'2018-01-19T09:51:00',0.76925,0.76926,0.76908,0.76913,83.61,0.76938,0.7694,0.7692,0.76925,112.52,False
'2018-01-19T09:52:00',0.76914,0.76916,0.76898,0.76904,105.38,0.76925,0.76928,0.76911,0.76915,128.58,False
'2018-01-19T09:53:00',0.76902,0.76914,0.7688,0.76881,74.57,0.76914,0.76924,0.76892,0.76894,92.35,True
'2018-01-19T09:54:00',0.76881,0.7689,0.76873,0.76883,133.4,0.76895,0.76905,0.76886,0.76898,152.51,True
'2018-01-19T09:55:00',0.76883,0.76901,0.76877,0.76894,118.11,0.76898,0.76915,0.76892,0.76911,113.19,True
'2018-01-19T09:56:00',0.76896,0.769,0.76889,0.76899,83.01,0.76911,0.76915,0.76903,0.76913,78.8,False
'2018-01-19T09:57:00',0.76899,0.76903,0.76876,0.76886,127.27,0.76914,0.76918,0.76891,0.769,127.99,True
'2018-01-19T09:58:00',0.76887,0.7691,0.76881,0.76908,133.89,0.76902,0.76923,0.76894,0.76921,142.92,True
'2018-01-19T09:59:00',0.7691,0.7693,0.76907,0.76929,97.73,0.76921,0.76943,0.76921,0.76942,90.8,True
'2018-01-19T10:00:00',0.76929,0.76935,0.76903,0.76934,208.14,0.76941,0.7695,0.76917,0.7695,160.64,True
'2018-01-19T10:01:00',0.76936,0.76965,0.76935,0.76952,198.31,0.76951,0.76979,0.76949,0.76966,146.86,True
'2018-01-19T10:02:00',0.76952,0.76967,0.76949,0.76962,120.0,0.76965,0.76981,0.76964,0.76976,102.76,True
'2018-01-19T10:03:00',0.7696,0.76981,0.76956,0.7698,147.09,0.76975,0.76997,0.76972,0.76996,137.86,False
'2018-01-19T10:04:00',0.76981,0.76991,0.76972,0.7698,93.13,0.76996,0.77005,0.76986,0.76995,98.15,True
'2018-01-19T10:05:00',0.76981,0.76988,0.7698,0.76981,94.0,0.76995,0.77003,0.76995,0.76995,96.33,False
'2018-01-19T10:06:00',0.76981,0.76987,0.76967,0.76973,102.57,0.76995,0.77002,0.76982,0.76988,89.43,True
'2018-01-19T10:07:00',0.76974,0.76989,0.76974,0.76984,83.49,0.76989,0.77004,0.76989,0.77001,89.78,True
'2018-01-19T10:08:00',0.76985,0.76991,0.76979,0.76989,85.01,0.76999,0.77005,0.76994,0.77002,71.53,True
'2018-01-19T10:09:00',0.7699,0.77004,0.76989,0.77004,80.56,0.77002,0.77018,0.77002,0.77018,95.36,False
'2018-01-19T10:10:00',0.77005,0.77007,0.76999,0.77004,52.74,0.7702,0.77022,0.77014,0.77018,60.65,True
'2018-01-19T10:11:00',0.77004,0.77009,0.77003,0.77007,56.71,0.77018,0.77024,0.77017,0.77022,67.84,True
'2018-01-19T10:12:00',0.77007,0.77011,0.76993,0.77011,66.06,0.77018,0.77026,0.77007,0.77026,55.45,False
'2018-01-19T10:13:00',0.77011,0.77015,0.77,0.77009,108.9,0.77025,0.77029,0.77015,0.77025,76.1,False
'2018-01-19T10:14:00',0.77009,0.7701,0.76997,0.77001,69.26,0.77025,0.77027,0.77012,0.77015,74.65,False
'2018-01-19T10:15:00',0.77001,0.77001,0.76989,0.7699,111.69,0.77015,0.77017,0.77004,0.77005,94.5,False
'2018-01-19T10:16:00',0.7699,0.76994,0.7698,0.76982,122.26,0.77005,0.7701,0.76994,0.76995,101.23,False
'2018-01-19T10:17:00',0.76982,0.76988,0.76979,0.7698,96.45,0.76996,0.77004,0.76992,0.76994,79.38,True
'2018-01-19T10:18:00',0.7698,0.77002,0.76972,0.77001,129.83,0.76995,0.77016,0.76988,0.77015,110.28,False
'2018-01-19T10:19:00',0.77001,0.77001,0.76984,0.7699,77.15,0.77015,0.77015,0.77,0.77005,67.83,False
'2018-01-19T10:20:00',0.7699,0.7699,0.76967,0.76967,53.31,0.77005,0.77006,0.76983,0.76983,60.08,True
'2018-01-19T10:21:00',0.76968,0.77002,0.76962,0.76995,134.5,0.76983,0.77015,0.76978,0.7701,131.32,True
'2018-01-19T10:22:00',0.76995,0.77014,0.76986,0.77001,107.88,0.77008,0.77028,0.77,0.77015,86.06,True
'2018-01-19T10:23:00',0.77001,0.77026,0.77,0.77006,129.52,0.77013,0.77043,0.77013,0.7702,106.94,True
'2018-01-19T10:24:00',0.77006,0.77021,0.76992,0.77021,151.32,0.7702,0.77037,0.77005,0.77035,120.36,True
'2018-01-19T10:25:00',0.77022,0.77034,0.77017,0.77023,151.44,0.77037,0.77049,0.77032,0.77038,115.1,False
'2018-01-19T10:26:00',0.77022,0.77022,0.76999,0.76999,135.0,0.77037,0.77037,0.77015,0.77015,93.03,False
'2018-01-19T10:27:00',0.77,0.77,0.76988,0.76994,95.66,0.77015,0.77015,0.77005,0.77011,80.23,True
'2018-01-19T10:28:00',0.76993,0.77009,0.76992,0.77006,108.56,0.77011,0.77025,0.77009,0.77021,84.31,True
'2018-01-19T10:29:00',0.77008,0.77014,0.77002,0.77006,110.09,0.77021,0.77028,0.77016,0.77024,85.43,False
'2018-01-19T10:30:00',0.77008,0.77016,0.76996,0.76999,189.09,0.77026,0.77031,0.77011,0.77014,153.55,True
'2018-01-19T10:31:00',0.76998,0.77003,0.76987,0.77003,143.9,0.77013,0.77017,0.77004,0.77017,137.38,False
'2018-01-19T10:32:00',0.77003,0.77006,0.76995,0.76998,121.8,0.77017,0.77022,0.7701,0.77014,100.6,True
'2018-01-19T10:33:00',0.77,0.77018,0.77,0.77013,86.11,0.77015,0.77035,0.77015,0.77031,90.42,False
'2018-01-19T10:34:00',0.77013,0.77014,0.77002,0.77004,73.14,0.77031,0.77031,0.77018,0.7702,62.67,False
'2018-01-19T10:35:00',0.77004,0.77004,0.76963,0.76965,139.91,0.7702,0.7702,0.76976,0.76977,169.05,True
'2018-01-19T10:36:00',0.76964,0.7698,0.76941,0.76978,185.05,0.76977,0.76996,0.76957,0.76993,223.71,False
'2018-01-19T10:37:00',0.76977,0.76979,0.76966,0.76971,116.92,0.76991,0.76994,0.76982,0.76985,103.67,True
'2018-01-19T10:38:00',0.76971,0.76988,0.76968,0.76986,139.47,0.76984,0.77005,0.76982,0.77001,120.97,False
'2018-01-19T10:39:00',0.76985,0.76994,0.76977,0.76978,159.53,0.76998,0.77009,0.76992,0.76992,176.78,True
'2018-01-19T10:40:00',0.76978,0.76984,0.76971,0.76983,147.46,0.76993,0.76999,0.76985,0.76998,160.72,False
'2018-01-19T10:41:00',0.76983,0.76985,0.7697,0.76974,137.49,0.76998,0.77,0.76985,0.7699,127.23,True
'2018-01-19T10:42:00',0.76973,0.76991,0.76973,0.76979,154.12,0.76991,0.77006,0.76991,0.76994,128.09,False
'2018-01-19T10:43:00',0.76979,0.76983,0.76964,0.76969,124.65,0.76994,0.77,0.7698,0.76984,107.13,True
'2018-01-19T10:44:00',0.76969,0.76981,0.76969,0.76981,62.66,0.76986,0.76993,0.76984,0.76993,59.68,False
'2018-01-19T10:45:00',0.76981,0.76985,0.76954,0.76966,155.8,0.76994,0.76998,0.76968,0.7698,143.58,False
'2018-01-19T10:46:00',0.76967,0.76971,0.76958,0.76963,116.95,0.7698,0.76984,0.76973,0.76977,122.24,True
'2018-01-19T10:47:00',0.76961,0.76969,0.76959,0.76969,73.88,0.76976,0.76985,0.76974,0.76983,67.51,True
'2018-01-19T10:48:00',0.76969,0.76987,0.76963,0.7698,146.11,0.76984,0.77003,0.76979,0.76996,145.36,True
'2018-01-19T10:49:00',0.7698,0.76985,0.76977,0.76984,98.77,0.76996,0.77002,0.76992,0.76999,93.88,False
'2018-01-19T10:50:00',0.76984,0.76984,0.7697,0.76978,70.73,0.77001,0.77001,0.76985,0.76992,79.06,True
'2018-01-19T10:51:00',0.76978,0.76985,0.76975,0.76984,112.06,0.76991,0.77001,0.7699,0.76999,90.22,False
'2018-01-19T10:52:00',0.76984,0.76988,0.7698,0.76982,73.35,0.76999,0.77003,0.76995,0.76997,57.43,False
'2018-01-19T10:53:00',0.76981,0.76983,0.76976,0.7698,87.98,0.76996,0.76998,0.76991,0.76995,68.1,True
'2018-01-19T10:54:00',0.76978,0.77002,0.76975,0.76995,128.98,0.76993,0.77017,0.7699,0.7701,101.48,True
'2018-01-19T10:55:00',0.76995,0.77005,0.76993,0.76997,147.65,0.7701,0.7702,0.77007,0.77012,120.55,False
'2018-01-19T10:56:00',0.76999,0.76999,0.76988,0.76989,87.9,0.77014,0.77014,0.77003,0.77004,80.6,True
'2018-01-19T10:57:00',0.7699,0.76994,0.76987,0.76993,58.49,0.77004,0.77008,0.77001,0.77007,62.64,False
'2018-01-19T10:58:00',0.76991,0.76999,0.76989,0.76989,49.38,0.77008,0.77014,0.77003,0.77003,65.64,False
'2018-01-19T10:59:00',0.7699,0.76995,0.76976,0.76978,89.55,0.77004,0.77009,0.76995,0.76998,101.92,False
'2018-01-19T11:00:00',0.76979,0.76979,0.76972,0.76975,99.68,0.76996,0.76996,0.76985,0.7699,83.62,False
'2018-01-19T11:01:00',0.76975,0.76976,0.76961,0.76966,85.22,0.7699,0.76991,0.76976,0.76982,67.2,True
'2018-01-19T11:02:00',0.76968,0.76994,0.76961,0.7699,102.44,0.76983,0.77009,0.76976,0.77005,84.09,False
'2018-01-19T11:03:00',0.76994,0.76994,0.76977,0.76979,111.54,0.77008,0.77008,0.76991,0.76992,108.37,True
'2018-01-19T11:04:00',0.76979,0.76988,0.76976,0.76988,69.39,0.76994,0.77002,0.76989,0.77002,72.47,True
'2018-01-19T11:05:00',0.76988,0.77,0.76987,0.7699,96.16,0.77003,0.77014,0.77,0.77004,92.9,True
'2018-01-19T11:06:00',0.7699,0.76995,0.76984,0.76991,74.14,0.77001,0.77012,0.76998,0.77008,91.97,True
'2018-01-19T11:07:00',0.76991,0.76999,0.76988,0.76999,78.98,0.77008,0.77015,0.77003,0.77014,74.51,False
'2018-01-19T11:08:00',0.76999,0.77003,0.76994,0.76994,94.17,0.77013,0.77017,0.77008,0.7701,68.4,False
'2018-01-19T11:09:00',0.76992,0.76997,0.76987,0.76987,99.92,0.77007,0.77013,0.77004,0.77005,104.99,True
'2018-01-19T11:10:00',0.76989,0.77006,0.76989,0.76999,98.94,0.77004,0.7702,0.77004,0.77014,87.5,False
'2018-01-19T11:11:00',0.76999,0.77,0.76977,0.7698,87.33,0.77013,0.77015,0.76991,0.76995,70.73,True
'2018-01-19T11:12:00',0.7698,0.77,0.7698,0.76997,81.25,0.76995,0.77014,0.76995,0.77012,72.16,False
'2018-01-19T11:13:00',0.76998,0.76999,0.76991,0.76996,70.59,0.77013,0.77014,0.77005,0.7701,55.49,True
'2018-01-19T11:14:00',0.76994,0.77006,0.76994,0.77006,129.68,0.77009,0.77022,0.77009,0.77022,107.53,True
'2018-01-19T11:15:00',0.77007,0.77023,0.77006,0.77021,79.28,0.77024,0.77039,0.77022,0.77038,61.3,True
'2018-01-19T11:16:00',0.77021,0.77029,0.77017,0.77029,84.45,0.77035,0.77045,0.77032,0.77045,85.23,False
'2018-01-19T11:17:00',0.77031,0.77031,0.77025,0.77029,49.75,0.77045,0.77046,0.7704,0.77045,43.63,True
'2018-01-19T11:18:00',0.77028,0.77037,0.77027,0.77032,65.35,0.77045,0.7705,0.77043,0.77048,67.98,False
'2018-01-19T11:19:00',0.77032,0.77032,0.77017,0.77017,84.18,0.77047,0.77047,0.77031,0.77031,96.26,False
'2018-01-19T11:20:00',0.77018,0.77018,0.76999,0.77003,95.76,0.77032,0.77032,0.77013,0.77015,98.98,False
'2018-01-19T11:21:00',0.77002,0.77006,0.7699,0.76996,80.47,0.77015,0.7702,0.77002,0.77007,64.11,True
'2018-01-19T11:22:00',0.76996,0.77012,0.76996,0.77012,43.65,0.77008,0.77024,0.77008,0.77024,40.97,True
'2018-01-19T11:23:00',0.77011,0.77023,0.77011,0.77012,57.82,0.77024,0.77037,0.77024,0.77026,43.92,True
'2018-01-19T11:24:00',0.77012,0.77014,0.77006,0.77013,80.17,0.77026,0.77027,0.77019,0.77027,64.74,True
'2018-01-19T11:25:00',0.77014,0.77024,0.77012,0.77024,54.0,0.77027,0.77037,0.77026,0.77037,45.7,False
'2018-01-19T11:26:00',0.77026,0.77026,0.77002,0.77003,64.62,0.77038,0.7704,0.77015,0.77016,58.26,False
'2018-01-19T11:27:00',0.77003,0.77003,0.76994,0.76998,73.82,0.77015,0.77015,0.77008,0.77011,58.91,False
'2018-01-19T11:28:00',0.76995,0.76999,0.7699,0.76994,87.43,0.77009,0.77013,0.77004,0.77008,57.17,False
'2018-01-19T11:29:00',0.76994,0.76995,0.76984,0.76987,61.65,0.77008,0.77008,0.76998,0.76999,45.49,False
'2018-01-19T11:30:00',0.76988,0.76988,0.76965,0.76974,106.08,0.77001,0.77003,0.76979,0.76986,73.07,True
'2018-01-19T11:31:00',0.76975,0.76992,0.76974,0.7699,69.58,0.76988,0.77002,0.76987,0.77,71.07,True
'2018-01-19T11:32:00',0.7699,0.76997,0.76988,0.76993,46.0,0.77002,0.77008,0.76999,0.77004,51.44,False
'2018-01-19T11:33:00',0.76993,0.76998,0.76986,0.76988,56.86,0.77005,0.77011,0.76999,0.77001,55.28,True
'2018-01-19T11:34:00',0.76988,0.77002,0.76986,0.77,91.01,0.77,0.77014,0.77,0.77013,57.48,False
'2018-01-19T11:35:00',0.77,0.77005,0.76997,0.76999,50.48,0.77013,0.77017,0.7701,0.77012,43.52,False
'2018-01-19T11:36:00',0.76999,0.77,0.76994,0.76996,39.54,0.77012,0.77014,0.77007,0.7701,26.55,False
'2018-01-19T11:37:00',0.76997,0.77,0.76993,0.76994,52.34,0.7701,0.77015,0.77008,0.77009,38.86,True
'2018-01-19T11:38:00',0.76994,0.76998,0.76993,0.76995,50.11,0.77008,0.77012,0.77006,0.7701,35.29,False
'2018-01-19T11:39:00',0.76995,0.77006,0.76993,0.76993,107.63,0.77009,0.77022,0.77008,0.77008,79.3,True
'2018-01-19T11:40:00',0.76993,0.77003,0.76992,0.77002,101.53,0.77008,0.77019,0.77007,0.77013,78.21,True
'2018-01-19T11:41:00',0.77,0.77021,0.76998,0.77014,64.25,0.77013,0.77033,0.77011,0.77028,70.64,False
'2018-01-19T11:42:00',0.77014,0.77017,0.77008,0.77011,54.36,0.77028,0.7703,0.77021,0.77023,73.52,False
'2018-01-19T11:43:00',0.77011,0.77011,0.77002,0.77006,41.0,0.77024,0.77024,0.77014,0.77019,58.01,True
'2018-01-19T11:44:00',0.77006,0.77014,0.77006,0.77011,65.7,0.7702,0.77027,0.77019,0.77023,83.72,True
'2018-01-19T11:45:00',0.7701,0.77014,0.77005,0.77011,49.81,0.77023,0.77028,0.77019,0.77025,60.59,False
'2018-01-19T11:46:00',0.77011,0.77011,0.76996,0.76997,60.66,0.77025,0.77025,0.7701,0.7701,69.59,True
'2018-01-19T11:47:00',0.77001,0.77012,0.76998,0.7701,74.86,0.77014,0.77025,0.77013,0.77022,76.64,True
'2018-01-19T11:48:00',0.77008,0.77012,0.77003,0.77011,77.64,0.77022,0.77027,0.77016,0.77025,78.41,False
'2018-01-19T11:49:00',0.77011,0.77011,0.76994,0.76994,66.61,0.77026,0.77027,0.77009,0.77009,63.51,True
'2018-01-19T11:50:00',0.76992,0.77016,0.76992,0.77008,113.95,0.77009,0.77031,0.77009,0.77023,108.25,False
'2018-01-19T11:51:00',0.77009,0.77011,0.76996,0.77005,112.4,0.77024,0.77026,0.77011,0.77021,101.95,True
'2018-01-19T11:52:00',0.77005,0.77013,0.77002,0.77012,76.87,0.77021,0.77028,0.77016,0.77027,60.73,True
'2018-01-19T11:53:00',0.77014,0.7704,0.77014,0.7702,119.35,0.77029,0.77056,0.77029,0.77035,109.72,False
'2018-01-19T11:54:00',0.7702,0.7702,0.77009,0.77015,66.95,0.77035,0.77035,0.77024,0.7703,90.06,False
'2018-01-19T11:55:00',0.77013,0.7702,0.77005,0.77008,53.01,0.77028,0.77035,0.77019,0.77023,64.54,True
'2018-01-19T11:56:00',0.77007,0.77019,0.77007,0.77017,84.76,0.77022,0.77036,0.77021,0.7703,100.69,True
'2018-01-19T11:57:00',0.77017,0.77052,0.77003,0.77052,111.15,0.77032,0.77068,0.77018,0.77068,111.93,True
'2018-01-19T11:58:00',0.77053,0.77122,0.77051,0.77119,194.22,0.77067,0.77135,0.77065,0.77133,169.24,False
'2018-01-19T11:59:00',0.77115,0.77116,0.77086,0.77102,182.0,0.77129,0.7713,0.77097,0.77117,140.38,True
'2018-01-19T12:00:00',0.77102,0.77119,0.77088,0.77118,118.86,0.77117,0.77134,0.77103,0.77133,126.74,False
'2018-01-19T12:01:00',0.77118,0.77118,0.77096,0.77102,105.61,0.77131,0.77132,0.77109,0.77117,101.47,False
'2018-01-19T12:02:00',0.77103,0.7714,0.77088,0.77088,130.15,0.77118,0.77154,0.77101,0.77101,158.62,False
'2018-01-19T12:03:00',0.77088,0.77093,0.77071,0.77072,50.12,0.77101,0.77106,0.77084,0.77084,73.43,True
'2018-01-19T12:04:00',0.77073,0.77074,0.7707,0.77073,27.12,0.77087,0.77087,0.77083,0.77086,38.95,False
'2018-01-19T12:05:00',0.77071,0.77077,0.77064,0.77066,33.18,0.77086,0.77089,0.77079,0.77083,37.4,True
'2018-01-19T12:06:00',0.77069,0.7709,0.77062,0.77087,63.03,0.77083,0.77107,0.77076,0.77104,55.35,False
'2018-01-19T12:07:00',0.77089,0.77095,0.7708,0.77084,64.12,0.77103,0.7711,0.77097,0.771,64.53,False
'2018-01-19T12:08:00',0.77082,0.77084,0.77069,0.77073,91.42,0.77097,0.77097,0.77084,0.77087,68.19,True
'2018-01-19T12:09:00',0.77071,0.77085,0.77067,0.77082,95.57,0.77086,0.771,0.77081,0.77097,118.49,True
'2018-01-19T12:10:00',0.77082,0.77093,0.77081,0.77092,81.29,0.77099,0.7711,0.77096,0.77108,65.5,False
'2018-01-19T12:11:00',0.77092,0.77098,0.77081,0.77084,79.28,0.77108,0.77113,0.77097,0.77099,64.07,True
'2018-01-19T12:12:00',0.77084,0.77093,0.77082,0.7709,58.97,0.77099,0.77108,0.77098,0.77105,58.46,True
'2018-01-19T12:13:00',0.77092,0.77102,0.77087,0.77093,117.89,0.77105,0.77117,0.77102,0.77108,98.48,True
'2018-01-19T12:14:00',0.77093,0.77098,0.77093,0.77098,39.45,0.77108,0.77112,0.77107,0.77112,27.31,False
'2018-01-19T12:15:00',0.77098,0.77099,0.7707,0.77071,78.55,0.77113,0.77113,0.77081,0.77083,62.82,False
'2018-01-19T12:16:00',0.77071,0.77081,0.77057,0.77061,126.07,0.77083,0.77093,0.77072,0.77075,112.48,True
'2018-01-19T12:17:00',0.77061,0.77072,0.77059,0.7707,69.71,0.77074,0.77087,0.77074,0.77085,70.3,False
'2018-01-19T12:18:00',0.77069,0.77069,0.77061,0.77063,78.93,0.77084,0.77084,0.77075,0.77076,50.36,True
'2018-01-19T12:19:00',0.77063,0.77072,0.77058,0.77072,48.79,0.77076,0.77085,0.77072,0.77085,34.24,False
'2018-01-19T12:20:00',0.77072,0.77072,0.77061,0.77063,59.08,0.77085,0.77085,0.77075,0.77077,46.83,True
'2018-01-19T12:21:00',0.77062,0.77072,0.77058,0.7707,73.21,0.77075,0.77086,0.77072,0.77085,52.17,False
'2018-01-19T12:22:00',0.77071,0.77072,0.77063,0.77063,46.75,0.77084,0.77086,0.77077,0.77078,35.36,False
'2018-01-19T12:23:00',0.77061,0.77065,0.7706,0.77062,26.75,0.77076,0.77079,0.77074,0.77075,19.24,False
'2018-01-19T12:24:00',0.7706,0.77065,0.77058,0.77058,43.59,0.77075,0.77079,0.7707,0.77071,34.16,False
'2018-01-19T12:25:00',0.77059,0.77061,0.77047,0.77054,53.22,0.77071,0.77072,0.77062,0.77069,41.96,True
'2018-01-19T12:26:00',0.77054,0.77058,0.77054,0.77057,33.95,0.7707,0.77073,0.77069,0.77072,26.14,True
'2018-01-19T12:27:00',0.77058,0.77064,0.77055,0.77064,49.21,0.77073,0.77078,0.77069,0.77078,50.91,True
'2018-01-19T12:28:00',0.77063,0.77073,0.77063,0.77065,52.57,0.7708,0.77088,0.7708,0.77081,52.89,True
'2018-01-19T12:29:00',0.77066,0.77074,0.77065,0.77071,38.77,0.77081,0.77088,0.77079,0.77088,52.18,False
'2018-01-19T12:30:00',0.77074,0.77078,0.77069,0.7707,37.49,0.77088,0.77094,0.77085,0.77085,43.61,True
'2018-01-19T12:31:00',0.77071,0.7709,0.77069,0.7709,85.26,0.77085,0.77106,0.77085,0.77106,93.66,True
'2018-01-19T12:32:00',0.7709,0.77115,0.77087,0.77112,146.88,0.77104,0.77129,0.77104,0.77126,129.55,True
'2018-01-19T12:33:00',0.77112,0.77117,0.7711,0.77113,53.69,0.77125,0.77131,0.77123,0.7713,50.23,False
'2018-01-19T12:34:00',0.77113,0.77117,0.77111,0.77111,88.0,0.7713,0.77132,0.77125,0.77125,78.6,False
'2018-01-19T12:35:00',0.77111,0.77119,0.77108,0.77111,131.0,0.77125,0.77134,0.77122,0.77125,129.75,False
'2018-01-19T12:36:00',0.7711,0.7711,0.77084,0.7709,145.04,0.77125,0.77125,0.771,0.77105,111.36,False
'2018-01-19T12:37:00',0.7709,0.7709,0.77076,0.77077,100.15,0.77104,0.77104,0.77087,0.77089,94.32,False
'2018-01-19T12:38:00',0.77077,0.77077,0.77061,0.77067,70.05,0.77088,0.77088,0.7707,0.77082,51.24,True
'2018-01-19T12:39:00',0.77066,0.77107,0.77062,0.77101,95.48,0.77082,0.77119,0.77077,0.77114,77.26,False
'2018-01-19T12:40:00',0.77101,0.77101,0.77066,0.77066,106.17,0.77114,0.77114,0.77082,0.77082,94.41,True
'2018-01-19T12:41:00',0.77069,0.7708,0.77066,0.77072,142.6,0.77082,0.77095,0.7708,0.77086,131.09,False
'2018-01-19T12:42:00',0.77072,0.77075,0.77065,0.77068,83.44,0.77087,0.77089,0.7708,0.77083,70.18,True
'2018-01-19T12:43:00',0.77068,0.77157,0.77068,0.77122,177.8,0.77084,0.77175,0.77084,0.77136,182.43,False
'2018-01-19T12:44:00',0.7712,0.7712,0.77103,0.77114,115.55,0.77137,0.77137,0.77117,0.77129,106.79,False
'2018-01-19T12:45:00',0.77113,0.77113,0.77102,0.77109,74.16,0.77128,0.77128,0.77117,0.77125,70.9,False
'2018-01-19T12:46:00',0.77111,0.77115,0.77106,0.77108,69.4,0.77126,0.77129,0.7712,0.77122,62.66,True
'2018-01-19T12:47:00',0.77108,0.77115,0.77106,0.77112,71.92,0.77122,0.77129,0.77121,0.77128,64.56,False
'2018-01-19T12:48:00',0.77113,0.77119,0.77104,0.77109,107.35,0.77127,0.77133,0.77116,0.77125,93.02,False
'2018-01-19T12:49:00',0.7711,0.77111,0.77101,0.77103,48.29,0.77125,0.77126,0.77116,0.77118,48.83,False
'2018-01-19T12:50:00',0.77102,0.77103,0.7708,0.77092,116.33,0.77117,0.77118,0.77098,0.77108,114.98,False
'2018-01-19T12:51:00',0.77093,0.77098,0.77078,0.7708,96.37,0.77108,0.77111,0.7709,0.77093,93.9,False
'2018-01-19T12:52:00',0.77079,0.77084,0.77076,0.77079,66.19,0.77091,0.77099,0.77086,0.77093,46.49,True
'2018-01-19T12:53:00',0.7708,0.77096,0.7708,0.77093,96.0,0.77093,0.7711,0.77093,0.77106,63.67,True
'2018-01-19T12:54:00',0.77093,0.77093,0.77087,0.77093,80.92,0.77107,0.77108,0.77103,0.77107,63.93,False
'2018-01-19T12:55:00',0.77093,0.77097,0.77087,0.77087,81.28,0.77107,0.77112,0.77101,0.77101,88.66,False
'2018-01-19T12:56:00',0.77088,0.77094,0.77074,0.77084,129.8,0.77103,0.7711,0.7709,0.77099,123.36,True
'2018-01-19T12:57:00',0.77084,0.77098,0.7708,0.77088,81.48,0.77099,0.77112,0.77095,0.77102,77.69,True
'2018-01-19T12:58:00',0.77087,0.77091,0.77078,0.77091,52.92,0.77101,0.77103,0.77092,0.77103,56.98,False
'2018-01-19T12:59:00',0.77093,0.77093,0.77061,0.77064,121.54,0.77106,0.77106,0.77075,0.77077,122.61,True
'2018-01-19T13:00:00',0.77064,0.77095,0.77064,0.77095,102.44,0.77078,0.7711,0.77078,0.7711,126.42,True
'2018-01-19T13:01:00',0.77094,0.77134,0.77093,0.7713,143.21,0.77109,0.77149,0.77107,0.77143,182.95,False
'2018-01-19T13:02:00',0.7713,0.77136,0.77109,0.7711,87.55,0.77143,0.77149,0.77122,0.77124,97.55,True
'2018-01-19T13:03:00',0.77111,0.77141,0.77111,0.7714,65.9,0.77124,0.77155,0.77124,0.77152,83.94,True
'2018-01-19T13:04:00',0.77138,0.77155,0.77138,0.77155,70.31,0.77152,0.7717,0.77152,0.7717,95.52,False
'2018-01-19T13:05:00',0.77155,0.77155,0.77141,0.77143,95.25,0.77168,0.77169,0.77154,0.77154,102.04,False
'2018-01-19T13:06:00',0.77142,0.77142,0.77125,0.77129,76.76,0.77154,0.77154,0.77139,0.77145,68.62,False
'2018-01-19T13:07:00',0.77129,0.77129,0.7711,0.7711,83.37,0.77145,0.77145,0.77127,0.77127,92.4,True
'2018-01-19T13:08:00',0.77109,0.77124,0.77109,0.77124,55.18,0.77127,0.77139,0.77125,0.77139,51.21,False
'2018-01-19T13:09:00',0.77125,0.77125,0.77111,0.77111,74.91,0.77141,0.77141,0.77126,0.77126,67.69,True
'2018-01-19T13:10:00',0.77111,0.77126,0.77109,0.77124,74.49,0.77127,0.7714,0.77124,0.77138,86.0,True
'2018-01-19T13:11:00',0.77123,0.77142,0.77121,0.7714,80.68,0.77138,0.77157,0.77136,0.77154,90.6,False
'2018-01-19T13:12:00',0.7714,0.7714,0.77134,0.77136,32.29,0.77155,0.77155,0.77151,0.77151,35.35,True
'2018-01-19T13:13:00',0.77136,0.77155,0.77136,0.77154,54.04,0.77151,0.7717,0.77151,0.77169,58.85,False
'2018-01-19T13:14:00',0.77153,0.77153,0.77143,0.77147,56.23,0.77168,0.77168,0.77157,0.77164,63.18,True
'2018-01-19T13:15:00',0.77148,0.77165,0.77148,0.77162,63.36,0.77163,0.77179,0.77163,0.77175,73.05,False
'2018-01-19T13:16:00',0.77159,0.77166,0.77151,0.77154,91.99,0.77175,0.7718,0.77166,0.77168,88.22,False
'2018-01-19T13:17:00',0.77154,0.77155,0.77134,0.77135,62.62,0.77169,0.77169,0.77142,0.77147,44.87,False
'2018-01-19T13:18:00',0.77135,0.77136,0.77123,0.77131,69.96,0.7715,0.7715,0.77138,0.77145,65.99,True
'2018-01-19T13:19:00',0.77129,0.77145,0.77129,0.77145,61.07,0.77146,0.77159,0.77143,0.77159,85.28,True
'2018-01-19T13:20:00',0.77144,0.77156,0.77136,0.7715,108.43,0.7716,0.7717,0.7715,0.77166,138.98,True
'2018-01-19T13:21:00',0.77147,0.7717,0.77146,0.77163,102.14,0.77164,0.77184,0.77161,0.77176,113.76,True
'2018-01-19T13:22:00',0.77163,0.77174,0.77159,0.7717,140.48,0.77175,0.77189,0.77172,0.77185,145.13,True
'2018-01-19T13:23:00',0.77171,0.77182,0.77166,0.77181,85.1,0.77186,0.77196,0.77182,0.77196,90.84,False
'2018-01-19T13:24:00',0.77181,0.77181,0.7717,0.77171,61.57,0.77195,0.77195,0.77184,0.77185,77.14,True
'2018-01-19T13:25:00',0.77171,0.77185,0.77171,0.77183,85.85,0.77185,0.772,0.77185,0.77197,90.05,False
'2018-01-19T13:26:00',0.77183,0.77183,0.77172,0.77172,82.59,0.77198,0.77198,0.77187,0.77187,89.87,False
'2018-01-19T13:27:00',0.77172,0.77173,0.7716,0.77163,67.46,0.77187,0.77188,0.77175,0.77177,75.22,False
'2018-01-19T13:28:00',0.77163,0.77165,0.77155,0.77161,56.65,0.77176,0.77178,0.77168,0.77175,64.47,False
'2018-01-19T13:29:00',0.77163,0.77163,0.77139,0.77154,156.18,0.77177,0.77177,0.77154,0.77168,197.52,False
'2018-01-19T13:30:00',0.77153,0.77158,0.77148,0.77152,85.33,0.77168,0.77172,0.77163,0.77166,88.36,False
'2018-01-19T13:31:00',0.77151,0.77152,0.77133,0.77133,69.44,0.77166,0.77167,0.77147,0.77148,78.79,True
'2018-01-19T13:32:00',0.77134,0.77145,0.77134,0.77134,49.91,0.77148,0.77158,0.77148,0.77151,59.9,True
'2018-01-19T13:33:00',0.77134,0.77152,0.77132,0.7715,84.23,0.77151,0.77166,0.77148,0.77164,103.02,True
'2018-01-19T13:34:00',0.7715,0.77151,0.77134,0.77151,97.24,0.77165,0.77168,0.77149,0.77168,79.82,False
'2018-01-19T13:35:00',0.77151,0.77155,0.77142,0.77142,89.48,0.77166,0.7717,0.77157,0.77159,89.29,False
'2018-01-19T13:36:00',0.77142,0.77166,0.77136,0.77137,107.46,0.77159,0.7718,0.77149,0.7715,100.38,True
'2018-01-19T13:37:00',0.77139,0.77164,0.77139,0.77164,101.98,0.77152,0.77178,0.77152,0.77178,81.96,False
'2018-01-19T13:38:00',0.77164,0.77169,0.77149,0.77149,79.81,0.77177,0.77184,0.77163,0.77164,84.55,True
'2018-01-19T13:39:00',0.7715,0.77154,0.77144,0.77152,75.71,0.77164,0.77167,0.77157,0.77165,75.23,False
'2018-01-19T13:40:00',0.77151,0.77152,0.7714,0.77142,49.5,0.77164,0.77165,0.77154,0.77156,43.89,True
'2018-01-19T13:41:00',0.77142,0.77147,0.7714,0.77146,70.88,0.77156,0.7716,0.77156,0.77159,53.82,True
'2018-01-19T13:42:00',0.77145,0.77158,0.77145,0.77153,50.87,0.77159,0.77172,0.77159,0.77167,61.69,False
'2018-01-19T13:43:00',0.77154,0.77157,0.77147,0.7715,49.63,0.77168,0.77171,0.77162,0.77164,53.43,False
'2018-01-19T13:44:00',0.7715,0.77151,0.77139,0.77139,44.27,0.77164,0.77164,0.77154,0.77154,40.67,True
'2018-01-19T13:45:00',0.77136,0.77144,0.77134,0.77141,59.02,0.77151,0.77159,0.77149,0.77155,55.8,True
'2018-01-19T13:46:00',0.77141,0.77141,0.7714,0.77141,16.04,0.77156,0.77156,0.77156,0.77156,10.24,False
'2018-01-19T13:47:00',0.77142,0.77143,0.7713,0.77135,91.0,0.77157,0.77157,0.77145,0.77148,78.85,False
'2018-01-19T13:48:00',0.77134,0.77135,0.77121,0.77121,45.81,0.77148,0.77148,0.77133,0.77133,33.62,False
'2018-01-19T13:49:00',0.7712,0.77123,0.77113,0.77114,67.98,0.77133,0.77136,0.77124,0.77126,45.62,True
'2018-01-19T13:50:00',0.77115,0.7713,0.77115,0.7713,48.94,0.77128,0.77142,0.77128,0.77142,37.54,True
'2018-01-19T13:51:00',0.77131,0.77136,0.77126,0.77134,60.37,0.77142,0.77149,0.77142,0.77149,57.81,False
'2018-01-19T13:52:00',0.77133,0.77134,0.77109,0.77128,84.78,0.77148,0.77148,0.77123,0.77141,85.62,False
'2018-01-19T13:53:00',0.77128,0.77132,0.77119,0.77119,67.96,0.77142,0.77147,0.77136,0.77136,74.02,True
'2018-01-19T13:54:00',0.77121,0.77122,0.7711,0.77122,82.91,0.77136,0.77139,0.77125,0.77139,104.2,True
'2018-01-19T13:55:00',0.77122,0.77139,0.77119,0.77139,112.21,0.77138,0.77154,0.77134,0.77154,115.93,False
'2018-01-19T13:56:00',0.7714,0.7714,0.77123,0.77127,115.99,0.77155,0.77155,0.77137,0.77142,88.25,False
'2018-01-19T13:57:00',0.77127,0.77133,0.77124,0.77127,88.67,0.77142,0.77147,0.77139,0.77142,85.39,True
'2018-01-19T13:58:00',0.77127,0.7714,0.77124,0.77136,107.68,0.77142,0.77155,0.77139,0.77152,124.71,False
'2018-01-19T13:59:00',0.77136,0.77138,0.77121,0.77122,97.54,0.77152,0.77153,0.77136,0.77136,118.36,False
'2018-01-19T14:00:00',0.77122,0.77127,0.77104,0.77111,108.32,0.77137,0.77141,0.77118,0.77125,123.76,True
'2018-01-19T14:01:00',0.77113,0.7713,0.77104,0.77126,150.1,0.77127,0.77145,0.77119,0.7714,143.95,False
'2018-01-19T14:02:00',0.77127,0.7713,0.77099,0.77109,123.74,0.77141,0.77145,0.77114,0.77124,157.35,False
'2018-01-19T14:03:00',0.77109,0.7711,0.77091,0.77101,174.1,0.77124,0.77124,0.77106,0.77115,209.43,True
'2018-01-19T14:04:00',0.77103,0.7711,0.7708,0.77106,169.75,0.77117,0.77125,0.77095,0.77122,190.79,True
'2018-01-19T14:05:00',0.77107,0.77131,0.77098,0.77121,116.14,0.77122,0.77146,0.77111,0.77136,149.41,False
'2018-01-19T14:06:00',0.77121,0.77121,0.77096,0.77097,122.15,0.77136,0.77137,0.77112,0.77112,139.62,False
'2018-01-19T14:07:00',0.77096,0.77096,0.77075,0.77078,106.82,0.77111,0.77111,0.77089,0.77092,83.0,True
'2018-01-19T14:08:00',0.77079,0.77092,0.77074,0.7708,112.8,0.77092,0.77107,0.77089,0.77094,95.02,True
'2018-01-19T14:09:00',0.77079,0.77085,0.77067,0.77081,81.23,0.77093,0.77099,0.77083,0.77094,92.72,True
'2018-01-19T14:10:00',0.77081,0.77109,0.77078,0.771,85.77,0.77092,0.77123,0.7709,0.77115,87.95,True
'2018-01-19T14:11:00',0.771,0.77136,0.77099,0.77132,133.2,0.77113,0.77151,0.77111,0.77146,131.35,False
'2018-01-19T14:12:00',0.77132,0.77141,0.77109,0.77111,124.57,0.77147,0.77156,0.77124,0.77128,144.25,True
'2018-01-19T14:13:00',0.77111,0.77117,0.77096,0.77117,118.33,0.77126,0.77132,0.77111,0.77132,135.91,False
'2018-01-19T14:14:00',0.77118,0.77118,0.7709,0.77097,155.61,0.7713,0.7713,0.77103,0.77112,156.51,False
'2018-01-19T14:15:00',0.77101,0.77105,0.77086,0.7709,118.04,0.77115,0.77121,0.77101,0.77105,135.97,True
'2018-01-19T14:16:00',0.77089,0.77126,0.77085,0.77124,91.26,0.77104,0.77141,0.771,0.77139,90.12,True
'2018-01-19T14:17:00',0.77124,0.77128,0.77113,0.77125,124.5,0.77139,0.77143,0.77127,0.7714,161.86,False
'2018-01-19T14:18:00',0.77126,0.7713,0.77112,0.77116,136.4,0.7714,0.77148,0.77128,0.77131,161.54,True
'2018-01-19T14:19:00',0.77114,0.77134,0.77106,0.77134,151.49,0.7713,0.77149,0.77122,0.77149,162.14,False
'2018-01-19T14:20:00',0.77136,0.77136,0.77112,0.77116,143.79,0.77152,0.77152,0.77128,0.77131,149.38,True
'2018-01-19T14:21:00',0.77118,0.77147,0.77116,0.77136,209.1,0.77134,0.77162,0.7713,0.77149,156.54,False
'2018-01-19T14:22:00',0.77136,0.77143,0.77131,0.77134,142.17,0.77149,0.77158,0.77146,0.77148,100.28,False
'2018-01-19T14:23:00',0.77134,0.77134,0.77116,0.77121,134.93,0.77149,0.77149,0.77131,0.77135,102.93,False
'2018-01-19T14:24:00',0.77121,0.77123,0.77113,0.77121,120.52,0.77135,0.77136,0.77126,0.77134,125.83,False
'2018-01-19T14:25:00',0.77121,0.77125,0.77105,0.77107,116.46,0.77132,0.77138,0.77119,0.7712,89.05,False
'2018-01-19T14:26:00',0.77107,0.77111,0.77099,0.77101,110.81,0.77122,0.77126,0.77113,0.77114,122.43,True
'2018-01-19T14:27:00',0.77101,0.77118,0.771,0.77116,133.34,0.77116,0.77134,0.77114,0.77128,134.96,False
'2018-01-19T14:28:00',0.77116,0.77131,0.77109,0.77109,122.0,0.7713,0.77146,0.77124,0.77124,138.8,False
'2018-01-19T14:29:00',0.7711,0.77113,0.77072,0.77072,151.34,0.77124,0.77129,0.77087,0.77087,134.84,True
'2018-01-19T14:30:00',0.77074,0.77158,0.77074,0.77133,307.39,0.77089,0.7717,0.77089,0.7715,274.02,False
'2018-01-19T14:31:00',0.77131,0.77133,0.77115,0.77127,142.06,0.77146,0.77148,0.77129,0.77142,136.78,True
'2018-01-19T14:32:00',0.77127,0.77151,0.77127,0.77135,114.74,0.77142,0.77164,0.77142,0.7715,101.28,False
'2018-01-19T14:33:00',0.77138,0.77138,0.77107,0.77109,114.05,0.7715,0.77152,0.77121,0.77122,97.36,False
'2018-01-19T14:34:00',0.77109,0.7711,0.77098,0.77106,82.11,0.77122,0.77124,0.77112,0.7712,64.93,False
'2018-01-19T14:35:00',0.77108,0.77117,0.77102,0.77102,105.55,0.77121,0.77133,0.77115,0.77116,106.21,True
'2018-01-19T14:36:00',0.77102,0.7712,0.77099,0.77104,110.85,0.77115,0.77133,0.77112,0.77118,82.61,False
'2018-01-19T14:37:00',0.77104,0.77104,0.77088,0.77088,92.83,0.77118,0.77119,0.77103,0.77103,78.46,False
'2018-01-19T14:38:00',0.77088,0.77093,0.77071,0.77081,96.43,0.77103,0.77108,0.77086,0.77096,98.5,False
'2018-01-19T14:39:00',0.77081,0.77082,0.77057,0.77077,143.4,0.77098,0.77098,0.77066,0.77092,125.0,True
'2018-01-19T14:40:00',0.77076,0.77104,0.77059,0.77079,315.21,0.77091,0.77119,0.77074,0.77095,263.89,True
'2018-01-19T14:41:00',0.77077,0.77096,0.77053,0.77088,272.07,0.77092,0.77109,0.77067,0.77104,340.67,True
'2018-01-19T14:42:00',0.77088,0.77136,0.77087,0.77133,245.96,0.77104,0.77149,0.77101,0.77149,208.62,True
'2018-01-19T14:43:00',0.77132,0.77164,0.77132,0.77164,180.39,0.77146,0.77179,0.77145,0.77179,165.54,False
'2018-01-19T14:44:00',0.77164,0.77164,0.77139,0.77141,168.76,0.77179,0.77179,0.77154,0.77155,185.98,False
'2018-01-19T14:45:00',0.77144,0.77146,0.77125,0.77131,152.1,0.77158,0.7716,0.77138,0.77146,159.98,False
'2018-01-19T14:46:00',0.77131,0.77131,0.77107,0.77114,131.85,0.77145,0.77145,0.77123,0.7713,130.1,False
'2018-01-19T14:47:00',0.77114,0.77114,0.77096,0.77106,135.29,0.7713,0.7713,0.77112,0.77122,107.78,False
'2018-01-19T14:48:00',0.77106,0.77106,0.7707,0.77077,168.74,0.77122,0.77122,0.77086,0.77093,136.19,True
'2018-01-19T14:49:00',0.7708,0.77119,0.77075,0.77119,118.31,0.77093,0.77131,0.77091,0.77131,96.06,False
'2018-01-19T14:50:00',0.77116,0.77119,0.7711,0.77117,131.46,0.77131,0.77133,0.77123,0.77131,91.44,True
'2018-01-19T14:51:00',0.77117,0.77136,0.77116,0.77133,121.93,0.77132,0.77148,0.77131,0.77147,98.48,False
'2018-01-19T14:52:00',0.77134,0.77139,0.7712,0.7713,134.73,0.77147,0.77153,0.77134,0.77142,95.97,False
'2018-01-19T14:53:00',0.77131,0.77136,0.77125,0.77126,86.67,0.77142,0.77148,0.77138,0.7714,91.24,True
'2018-01-19T14:54:00',0.77126,0.77141,0.77126,0.77132,97.94,0.7714,0.77155,0.77138,0.77146,129.33,True
'2018-01-19T14:55:00',0.77131,0.7716,0.77128,0.77145,154.23,0.77146,0.77174,0.77144,0.7716,167.25,False
'2018-01-19T14:56:00',0.77143,0.77143,0.77124,0.77131,156.29,0.77157,0.77157,0.77141,0.77146,154.39,True
'2018-01-19T14:57:00',0.77131,0.77152,0.77128,0.77142,159.37,0.77146,0.77166,0.77143,0.77157,178.39,True
'2018-01-19T14:58:00',0.77141,0.77159,0.77139,0.77158,157.11,0.77156,0.77174,0.77154,0.77172,179.96,False
'2018-01-19T14:59:00',0.77158,0.77159,0.77127,0.77128,215.3,0.77171,0.77172,0.77143,0.77144,216.29,False
'2018-01-19T15:00:00',0.7713,0.7714,0.77115,0.7712,169.95,0.77146,0.77156,0.77131,0.77134,158.21,False
'2018-01-19T15:01:00',0.77118,0.77134,0.77116,0.77119,143.79,0.77132,0.77148,0.7713,0.77134,137.26,True
'2018-01-19T15:02:00',0.77118,0.77139,0.77105,0.77121,156.91,0.77132,0.77151,0.7712,0.77136,157.99,True
'2018-01-19T15:03:00',0.7712,0.77146,0.77109,0.77138,184.71,0.77136,0.77161,0.77124,0.77153,171.44,False
'2018-01-19T15:04:00',0.77137,0.77143,0.7713,0.77135,126.99,0.77153,0.77158,0.77144,0.7715,96.99,True
'2018-01-19T15:05:00',0.77138,0.77161,0.77136,0.77157,155.82,0.77152,0.77176,0.77151,0.77172,141.5,True
'2018-01-19T15:06:00',0.77157,0.77176,0.77152,0.77161,194.33,0.77172,0.77191,0.77167,0.77176,181.93,True
'2018-01-19T15:07:00',0.77159,0.77175,0.77158,0.77169,202.44,0.77176,0.77189,0.77172,0.77181,191.26,True
'2018-01-19T15:08:00',0.7717,0.77179,0.77163,0.77173,169.91,0.77183,0.77194,0.77178,0.77187,165.42,False
'2018-01-19T15:09:00',0.77176,0.77176,0.77144,0.77151,163.37,0.77188,0.7719,0.77159,0.77166,154.17,False
'2018-01-19T15:10:00',0.77152,0.77153,0.77141,0.77145,140.02,0.77166,0.77167,0.77156,0.77159,146.72,False
'2018-01-19T15:11:00',0.77145,0.77147,0.77136,0.77136,110.18,0.7716,0.77162,0.77149,0.77151,125.9,True
'2018-01-19T15:12:00',0.77136,0.77159,0.77135,0.77157,102.13,0.77151,0.77175,0.77147,0.77172,121.63,True
'2018-01-19T15:13:00',0.77157,0.77171,0.7715,0.77168,131.28,0.77172,0.77186,0.77165,0.77182,143.48,False
'2018-01-19T15:14:00',0.77168,0.7717,0.77152,0.77154,108.46,0.77181,0.77183,0.77166,0.77169,143.49,False
'2018-01-19T15:15:00',0.77157,0.77161,0.77141,0.77146,85.17,0.77167,0.77173,0.77154,0.7716,97.89,False
'2018-01-19T15:16:00',0.77145,0.77146,0.77134,0.77137,91.21,0.7716,0.77161,0.77149,0.77152,104.8,False
'2018-01-19T15:17:00',0.77138,0.77139,0.77123,0.77133,76.62,0.77153,0.77154,0.77137,0.77148,94.49,True
'2018-01-19T15:18:00',0.77132,0.77145,0.77126,0.77143,178.2,0.77147,0.7716,0.7714,0.77158,169.69,True
'2018-01-19T15:19:00',0.77143,0.7716,0.77142,0.7716,124.67,0.77158,0.77175,0.77157,0.77175,103.21,False
'2018-01-19T15:20:00',0.7716,0.77168,0.77147,0.77147,127.25,0.77175,0.77183,0.77162,0.77162,128.11,False
'2018-01-19T15:21:00',0.77149,0.77151,0.77128,0.77129,113.3,0.77164,0.77165,0.77143,0.77146,138.73,True
'2018-01-19T15:22:00',0.77129,0.77147,0.77121,0.77146,99.17,0.77146,0.77162,0.77137,0.77162,127.54,False
'2018-01-19T15:23:00',0.77148,0.7715,0.77133,0.77136,126.11,0.77162,0.77166,0.77147,0.7715,151.63,True
'2018-01-19T15:24:00',0.77136,0.77137,0.77119,0.77137,104.87,0.7715,0.77153,0.77134,0.77153,118.42,False
'2018-01-19T15:25:00',0.77138,0.77138,0.77121,0.77129,116.02,0.77152,0.77152,0.77136,0.77144,129.84,False
'2018-01-19T15:26:00',0.77129,0.77142,0.77126,0.77127,118.39,0.77143,0.77157,0.77141,0.77142,117.16,True
'2018-01-19T15:27:00',0.77128,0.77147,0.77128,0.77131,139.56,0.77143,0.77163,0.77143,0.77146,144.43,True
'2018-01-19T15:28:00',0.7713,0.77157,0.7713,0.77157,142.32,0.77145,0.77172,0.77144,0.77172,128.34,False
'2018-01-19T15:29:00',0.77156,0.77158,0.77133,0.77134,103.7,0.77171,0.77173,0.77146,0.77149,127.65,True
'2018-01-19T15:30:00',0.77134,0.77155,0.77134,0.77146,155.64,0.77149,0.7717,0.77149,0.7716,204.9,True
'2018-01-19T15:31:00',0.77147,0.77151,0.77139,0.77147,106.62,0.77161,0.77164,0.77155,0.77162,144.89,True
'2018-01-19T15:32:00',0.77148,0.77173,0.77145,0.77163,127.03,0.77164,0.77187,0.77162,0.77176,150.94,True
'2018-01-19T15:33:00',0.77159,0.77184,0.77151,0.77184,167.33,0.77174,0.77199,0.77164,0.77199,156.1,True
'2018-01-19T15:34:00',0.77184,0.77203,0.7718,0.77201,181.98,0.77199,0.77218,0.77197,0.77215,170.72,False
'2018-01-19T15:35:00',0.772,0.77202,0.77185,0.77191,158.98,0.77215,0.77217,0.772,0.77206,147.84,False
'2018-01-19T15:36:00',0.77191,0.77199,0.77177,0.77187,132.53,0.77206,0.77214,0.77191,0.77202,113.59,False
'2018-01-19T15:37:00',0.77186,0.77204,0.77176,0.77182,123.35,0.77202,0.77217,0.77192,0.77197,136.77,True
'2018-01-19T15:38:00',0.77183,0.77195,0.77183,0.77193,157.58,0.77198,0.77209,0.77195,0.77209,143.14,False
'2018-01-19T15:39:00',0.77195,0.77212,0.77183,0.77189,187.41,0.7721,0.77225,0.77198,0.77203,186.19,True
'2018-01-19T15:40:00',0.77186,0.77216,0.77186,0.77213,119.73,0.77201,0.77226,0.77201,0.77224,135.29,False
'2018-01-19T15:41:00',0.77218,0.77222,0.77196,0.77203,110.08,0.7723,0.77234,0.7721,0.77216,153.35,False
'2018-01-19T15:42:00',0.77202,0.77205,0.77185,0.77185,137.57,0.77216,0.77219,0.77198,0.77198,162.68,True
'2018-01-19T15:43:00',0.77182,0.77221,0.77181,0.77191,169.91,0.77197,0.77235,0.77195,0.77205,197.11,True
'2018-01-19T15:44:00',0.77188,0.772,0.7718,0.77199,113.54,0.77202,0.77215,0.77196,0.77215,111.63,True
'2018-01-19T15:45:00',0.772,0.77214,0.77198,0.77209,126.62,0.77215,0.77227,0.77211,0.77223,121.21,False
'2018-01-19T15:46:00',0.77208,0.77222,0.77193,0.77199,97.0,0.7722,0.77235,0.77208,0.77215,115.58,True
'2018-01-19T15:47:00',0.77201,0.77219,0.77201,0.77215,105.01,0.77215,0.77233,0.77215,0.77228,140.35,False
'2018-01-19T15:48:00',0.77214,0.7722,0.77208,0.77211,127.99,0.77228,0.77233,0.77222,0.77225,156.07,False
'2018-01-19T15:49:00',0.77213,0.77213,0.77199,0.77203,104.91,0.77227,0.77227,0.77213,0.77219,154.83,False
'2018-01-19T15:50:00',0.77202,0.77206,0.77186,0.77202,121.39,0.77215,0.7722,0.77201,0.77217,132.01,False
'2018-01-19T15:51:00',0.77204,0.77216,0.77198,0.772,84.6,0.77218,0.77227,0.77214,0.77215,103.77,False
'2018-01-19T15:52:00',0.77198,0.77198,0.7718,0.77185,114.12,0.77215,0.77215,0.77195,0.77201,109.67,True
'2018-01-19T15:53:00',0.77185,0.7719,0.77178,0.77187,134.99,0.77201,0.77206,0.77193,0.77201,133.87,False
'2018-01-19T15:54:00',0.7719,0.77192,0.7718,0.77187,123.97,0.77202,0.77207,0.77195,0.77201,128.28,True
'2018-01-19T15:55:00',0.77188,0.77194,0.77185,0.77189,79.41,0.77203,0.77209,0.772,0.77204,98.88,False
'2018-01-19T15:56:00',0.77188,0.77189,0.77174,0.77179,53.62,0.77203,0.77203,0.77188,0.77193,66.54,True
'2018-01-19T15:57:00',0.77178,0.77208,0.77178,0.77202,113.44,0.77195,0.77222,0.77194,0.77216,142.93,True
'2018-01-19T15:58:00',0.77203,0.77209,0.77191,0.77203,114.34,0.77216,0.77223,0.77205,0.77215,133.39,False
'2018-01-19T15:59:00',0.77204,0.77213,0.77177,0.77184,159.61,0.77214,0.77223,0.77194,0.77199,210.16,True
'2018-01-19T16:00:00',0.77191,0.7721,0.77176,0.77198,231.51,0.77203,0.77224,0.77189,0.77213,229.56,True
'2018-01-19T16:01:00',0.77198,0.77215,0.77191,0.77215,155.67,0.77213,0.77229,0.77207,0.77229,152.44,True
'2018-01-19T16:02:00',0.77215,0.77223,0.77209,0.77215,137.61,0.77229,0.77236,0.77224,0.7723,185.48,False
'2018-01-19T16:03:00',0.77214,0.77215,0.7717,0.77183,199.75,0.77229,0.77231,0.77185,0.77198,189.73,False
'2018-01-19T16:04:00',0.77182,0.77183,0.77141,0.77144,224.02,0.77197,0.77198,0.77156,0.77158,237.53,True
'2018-01-19T16:05:00',0.77143,0.77153,0.77142,0.77152,153.13,0.77159,0.77167,0.77157,0.77167,172.02,True
'2018-01-19T16:06:00',0.77153,0.77168,0.77148,0.77164,174.85,0.77167,0.77183,0.77163,0.77179,162.45,True
'2018-01-19T16:07:00',0.77166,0.77179,0.77162,0.77169,175.67,0.7718,0.77193,0.77177,0.77184,150.82,False
'2018-01-19T16:08:00',0.7717,0.77172,0.77157,0.77162,160.42,0.77185,0.77187,0.77172,0.77176,111.23,True
'2018-01-19T16:09:00',0.77163,0.77196,0.77161,0.77184,152.34,0.77177,0.77209,0.77174,0.77195,105.36,False
'2018-01-19T16:10:00',0.77184,0.77198,0.77177,0.77177,162.88,0.77196,0.7721,0.77191,0.77192,125.27,False
'2018-01-19T16:11:00',0.77181,0.77184,0.77172,0.77174,128.7,0.77192,0.77198,0.77186,0.77187,158.32,True
'2018-01-19T16:12:00',0.77174,0.77199,0.7717,0.77199,139.8,0.77187,0.77213,0.77184,0.77213,128.43,False
'2018-01-19T16:13:00',0.77198,0.7721,0.77184,0.77188,144.24,0.77212,0.77223,0.772,0.77203,116.4,False
'2018-01-19T16:14:00',0.77188,0.77197,0.77184,0.77184,113.39,0.77203,0.7721,0.77199,0.77199,112.32,True
'2018-01-19T16:15:00',0.77183,0.77198,0.77183,0.77197,145.13,0.77197,0.77213,0.77197,0.77212,162.85,True
'2018-01-19T16:16:00',0.77195,0.77212,0.77188,0.77205,121.79,0.77212,0.77227,0.77203,0.7722,152.37,False
'2018-01-19T16:17:00',0.77203,0.77211,0.772,0.77203,115.42,0.77217,0.77224,0.77215,0.77217,123.6,True
'2018-01-19T16:18:00',0.77202,0.77209,0.77199,0.77204,98.7,0.77217,0.77224,0.77214,0.77219,125.45,True
'2018-01-19T16:19:00',0.77205,0.77215,0.77198,0.77215,105.33,0.77219,0.77229,0.77213,0.77229,141.11,False
'2018-01-19T16:20:00',0.77215,0.77217,0.77205,0.77213,117.91,0.77229,0.77231,0.77221,0.77227,135.51,True
'2018-01-19T16:21:00',0.77212,0.77218,0.77207,0.77216,101.86,0.77226,0.77234,0.77221,0.7723,113.83,False
'2018-01-19T16:22:00',0.77214,0.77222,0.77208,0.77209,134.22,0.77229,0.77236,0.77222,0.77223,122.22,False
'2018-01-19T16:23:00',0.77209,0.77213,0.77203,0.77205,157.9,0.77223,0.77225,0.77215,0.77217,118.12,False
'2018-01-19T16:24:00',0.77204,0.77213,0.77199,0.77201,127.14,0.77217,0.77227,0.77212,0.77214,96.25,False
'2018-01-19T16:25:00',0.772,0.772,0.77184,0.77185,131.41,0.77213,0.77213,0.77197,0.77199,105.86,True
'2018-01-19T16:26:00',0.77186,0.77229,0.77186,0.77229,147.95,0.772,0.77243,0.77199,0.77243,129.31,False
'2018-01-19T16:27:00',0.77227,0.77227,0.77212,0.77223,136.45,0.77243,0.77243,0.77225,0.77237,161.47,True
'2018-01-19T16:28:00',0.77222,0.77242,0.7722,0.77234,113.72,0.77237,0.77255,0.77234,0.77247,128.15,False
'2018-01-19T16:29:00',0.77236,0.77236,0.77223,0.77224,102.85,0.77248,0.77248,0.77237,0.77238,110.31,True
'2018-01-19T16:30:00',0.77223,0.77234,0.77219,0.77227,116.75,0.77237,0.77247,0.77234,0.77241,113.41,True
'2018-01-19T16:31:00',0.77228,0.77234,0.77223,0.77234,91.53,0.77242,0.77248,0.77236,0.77248,110.18,False
'2018-01-19T16:32:00',0.77234,0.77234,0.77221,0.77225,114.7,0.77248,0.77248,0.77236,0.77239,125.72,False
'2018-01-19T16:33:00',0.77226,0.77227,0.77217,0.77222,110.08,0.7724,0.77241,0.77231,0.77236,108.17,False
'2018-01-19T16:34:00',0.77223,0.77223,0.77207,0.77221,111.59,0.77237,0.77237,0.77222,0.77233,99.43,False
'2018-01-19T16:35:00',0.77221,0.77225,0.77211,0.77219,90.65,0.77234,0.77238,0.77225,0.77233,93.12,False
'2018-01-19T16:36:00',0.7722,0.77221,0.77189,0.77196,130.0,0.77233,0.77236,0.77204,0.77211,135.57,False
'2018-01-19T16:37:00',0.77195,0.77205,0.77181,0.77185,111.9,0.77211,0.7722,0.77195,0.77199,123.12,True
'2018-01-19T16:38:00',0.77185,0.77209,0.77183,0.77203,120.56,0.77199,0.77225,0.77197,0.77217,90.08,True
'2018-01-19T16:39:00',0.77205,0.7722,0.77201,0.77205,136.68,0.77218,0.77235,0.77215,0.77218,107.14,False
'2018-01-19T16:40:00',0.77203,0.77204,0.77176,0.77183,209.57,0.77218,0.77218,0.7719,0.77197,159.14,True
'2018-01-19T16:41:00',0.77183,0.77188,0.77176,0.77187,112.62,0.77198,0.77202,0.77189,0.77201,92.21,True
'2018-01-19T16:42:00',0.77187,0.77211,0.77186,0.77201,123.62,0.77201,0.77224,0.77198,0.77214,100.55,False
'2018-01-19T16:43:00',0.77201,0.77201,0.77174,0.77176,131.29,0.77215,0.77215,0.77188,0.7719,172.25,False
'2018-01-19T16:44:00',0.77175,0.7719,0.77171,0.77171,125.66,0.77189,0.77203,0.77184,0.77184,162.77,False
'2018-01-19T16:45:00',0.7717,0.77185,0.77164,0.77167,183.83,0.77185,0.77199,0.77178,0.77181,210.41,True
'2018-01-19T16:46:00',0.77165,0.77192,0.77162,0.77192,124.5,0.77179,0.77206,0.77176,0.77206,119.98,False
'2018-01-19T16:47:00',0.77192,0.77193,0.77179,0.77182,144.87,0.77207,0.77207,0.77193,0.77196,134.12,True
'2018-01-19T16:48:00',0.77182,0.77206,0.77178,0.77201,174.48,0.77196,0.7722,0.77192,0.77218,139.56,True
'2018-01-19T16:49:00',0.77201,0.77227,0.772,0.7722,201.0,0.77218,0.77244,0.77215,0.77236,166.08,True
'2018-01-19T16:50:00',0.77222,0.77229,0.77206,0.77224,194.8,0.77237,0.77245,0.77222,0.77239,167.84,True
'2018-01-19T16:51:00',0.77224,0.77249,0.77217,0.77249,163.38,0.7724,0.77264,0.77232,0.77264,162.41,True
'2018-01-19T16:52:00',0.7725,0.77266,0.77244,0.77265,192.21,0.77264,0.7728,0.77259,0.77279,180.39,False
'2018-01-19T16:53:00',0.77264,0.77265,0.77251,0.77258,181.63,0.77279,0.7728,0.77266,0.77273,153.93,True
'2018-01-19T16:54:00',0.77257,0.7727,0.77239,0.77269,171.25,0.77272,0.77285,0.77251,0.77281,144.47,False
'2018-01-19T16:55:00',0.77269,0.77284,0.77264,0.77264,168.68,0.77283,0.77299,0.77278,0.77279,139.2,True
'2018-01-19T16:56:00',0.77266,0.77276,0.77265,0.77267,138.36,0.77279,0.77291,0.77279,0.77282,172.09,False
'2018-01-19T16:57:00',0.77268,0.77275,0.77223,0.77225,158.49,0.77282,0.77288,0.77238,0.77241,159.55,True
'2018-01-19T16:58:00',0.77225,0.7724,0.77201,0.77229,206.34,0.7724,0.77257,0.77216,0.77245,208.36,True
'2018-01-19T16:59:00',0.77232,0.77252,0.77225,0.77239,193.65,0.77247,0.77268,0.7724,0.77255,185.71,False
'2018-01-19T17:00:00',0.77241,0.77242,0.772,0.77221,262.43,0.77256,0.77256,0.77216,0.77236,248.58,False
'2018-01-19T17:01:00',0.77222,0.77237,0.77204,0.77221,184.34,0.77237,0.77251,0.77218,0.77236,144.81,True
'2018-01-19T17:02:00',0.77223,0.7723,0.77212,0.77222,181.39,0.77238,0.77245,0.77227,0.77237,193.67,True
'2018-01-19T17:03:00',0.77223,0.77234,0.7722,0.77226,158.63,0.77238,0.77251,0.77236,0.77242,163.43,False
'2018-01-19T17:04:00',0.77226,0.77229,0.77213,0.77216,160.53,0.77241,0.77244,0.7723,0.77231,165.86,True
'2018-01-19T17:05:00',0.77214,0.77228,0.77211,0.77221,141.34,0.77231,0.77243,0.77225,0.77239,152.26,True
'2018-01-19T17:06:00',0.7722,0.77232,0.77216,0.77228,107.02,0.77238,0.77249,0.7723,0.77243,118.87,True
'2018-01-19T17:07:00',0.77229,0.77238,0.77227,0.77237,97.34,0.77244,0.77253,0.77242,0.77252,89.59,True
'2018-01-19T17:08:00',0.77237,0.77245,0.77224,0.77245,161.15,0.77252,0.77261,0.77238,0.77259,143.7,False
'2018-01-19T17:09:00',0.77245,0.77245,0.77222,0.77222,108.64,0.77259,0.77259,0.77235,0.77235,89.63,True
'2018-01-19T17:10:00',0.77219,0.77253,0.77216,0.77251,129.36,0.77233,0.77269,0.7723,0.77268,139.52,True
'2018-01-19T17:11:00',0.77252,0.77259,0.77248,0.77259,98.64,0.77268,0.77274,0.77262,0.77273,107.68,False
'2018-01-19T17:12:00',0.7726,0.77266,0.77246,0.77253,99.74,0.77274,0.7728,0.77261,0.77269,109.45,True
'2018-01-19T17:13:00',0.77254,0.77267,0.7725,0.77258,105.35,0.77269,0.77283,0.77267,0.77274,143.38,False
'2018-01-19T17:14:00',0.77258,0.77259,0.77243,0.77252,129.37,0.77274,0.77274,0.7726,0.77266,159.69,False
'2018-01-19T17:15:00',0.77251,0.77251,0.77228,0.77229,170.25,0.77266,0.77266,0.77243,0.77244,158.05,True
'2018-01-19T17:16:00',0.77228,0.77251,0.77226,0.77243,137.59,0.77243,0.77266,0.77241,0.77257,157.3,True
'2018-01-19T17:17:00',0.77243,0.77245,0.77227,0.77245,126.31,0.77257,0.77261,0.77242,0.77261,135.41,False
'2018-01-19T17:18:00',0.77244,0.77245,0.77224,0.77225,115.74,0.77261,0.77261,0.7724,0.7724,128.58,False
'2018-01-19T17:19:00',0.77225,0.77226,0.77204,0.7722,129.37,0.77241,0.77241,0.77218,0.77235,138.62,True
'2018-01-19T17:20:00',0.7722,0.77229,0.7722,0.77223,95.15,0.77236,0.77244,0.77235,0.77238,99.19,False
'2018-01-19T17:21:00',0.77223,0.77224,0.77211,0.77213,102.47,0.77238,0.77238,0.77227,0.77228,81.1,True
'2018-01-19T17:22:00',0.77213,0.77228,0.77208,0.7722,135.0,0.7723,0.77243,0.77223,0.77237,123.02,True
'2018-01-19T17:23:00',0.77223,0.77227,0.77215,0.77225,104.25,0.77237,0.77242,0.7723,0.7724,103.73,True
'2018-01-19T17:24:00',0.77224,0.77236,0.77217,0.77233,139.84,0.77239,0.77251,0.77234,0.77248,127.08,False
'2018-01-19T17:25:00',0.77235,0.77239,0.77215,0.77224,132.98,0.77248,0.77254,0.77228,0.7724,123.92,False
'2018-01-19T17:26:00',0.77225,0.77226,0.77218,0.7722,139.32,0.7724,0.77242,0.77234,0.77235,101.79,True
'2018-01-19T17:27:00',0.77218,0.77235,0.77214,0.77232,128.06,0.77234,0.77249,0.77228,0.77247,121.33,False
'2018-01-19T17:28:00',0.77232,0.77232,0.77213,0.77218,107.35,0.77245,0.77245,0.77228,0.77234,118.28,True
'2018-01-19T17:29:00',0.77218,0.77236,0.77218,0.77229,136.84,0.77234,0.77252,0.77233,0.77244,144.1,True
'2018-01-19T17:30:00',0.77228,0.77239,0.77225,0.77229,140.68,0.77243,0.77254,0.77241,0.77245,161.67,True
'2018-01-19T17:31:00',0.77229,0.77257,0.77229,0.77254,137.18,0.77245,0.77272,0.77245,0.77271,173.32,True
'2018-01-19T17:32:00',0.77255,0.77265,0.77252,0.77258,139.22,0.77271,0.77281,0.77266,0.77272,151.99,False
'2018-01-19T17:33:00',0.77255,0.77258,0.77223,0.77256,137.25,0.77272,0.77273,0.77237,0.77271,131.34,True
'2018-01-19T17:34:00',0.77258,0.77266,0.77249,0.77259,148.03,0.77273,0.77281,0.77264,0.77274,141.65,False
'2018-01-19T17:35:00',0.7726,0.7726,0.77246,0.77254,121.45,0.77274,0.77274,0.77261,0.77268,103.57,False
'2018-01-19T17:36:00',0.77253,0.77255,0.77242,0.77246,105.44,0.77268,0.77272,0.77257,0.77261,81.07,False
'2018-01-19T17:37:00',0.77245,0.77246,0.77233,0.77238,114.91,0.77262,0.77262,0.77249,0.77253,102.92,True
'2018-01-19T17:38:00',0.77237,0.77253,0.77236,0.77251,104.4,0.77253,0.7727,0.77251,0.77268,98.65,False
'2018-01-19T17:39:00',0.77251,0.77251,0.77238,0.77243,59.86,0.77268,0.77268,0.77253,0.77258,56.83,False
'2018-01-19T17:40:00',0.77243,0.77244,0.77235,0.77239,96.28,0.77258,0.77259,0.7725,0.77254,84.62,False
'2018-01-19T17:41:00',0.77239,0.77242,0.77228,0.77236,87.77,0.77254,0.77258,0.77243,0.7725,97.41,False
'2018-01-19T17:42:00',0.77236,0.7724,0.77227,0.77227,82.01,0.7725,0.77255,0.7724,0.77242,76.41,False
'2018-01-19T17:43:00',0.77227,0.77237,0.77221,0.77221,96.28,0.77242,0.77251,0.77236,0.77237,73.88,False
'2018-01-19T17:44:00',0.77221,0.77224,0.77212,0.77217,113.31,0.77235,0.77239,0.77224,0.77232,75.68,True
'2018-01-19T17:45:00',0.77217,0.77225,0.77206,0.77223,139.44,0.77231,0.77239,0.7722,0.77237,101.46,True
'2018-01-19T17:46:00',0.77223,0.77231,0.77219,0.77231,87.97,0.77237,0.77245,0.77233,0.77244,75.88,False
'2018-01-19T17:47:00',0.7723,0.77232,0.77218,0.7722,88.79,0.77241,0.77246,0.77233,0.77235,79.88,True
'2018-01-19T17:48:00',0.7722,0.77231,0.7722,0.77223,156.98,0.77237,0.77247,0.77234,0.77238,113.5,False
'2018-01-19T17:49:00',0.77226,0.77237,0.77217,0.77222,121.0,0.7724,0.77251,0.77231,0.77236,81.37,False
'2018-01-19T17:50:00',0.77219,0.77219,0.77189,0.77196,124.58,0.77233,0.77234,0.77203,0.7721,101.85,False
'2018-01-19T17:51:00',0.77198,0.77198,0.77178,0.77185,130.2,0.77212,0.77212,0.77195,0.77201,157.13,False
'2018-01-19T17:52:00',0.77186,0.77193,0.77166,0.77172,111.42,0.77202,0.77209,0.7718,0.77185,118.17,True
'2018-01-19T17:53:00',0.77172,0.77185,0.77172,0.77183,108.41,0.77186,0.77202,0.77186,0.772,120.2,False
'2018-01-19T17:54:00',0.77184,0.77184,0.77146,0.77161,118.16,0.772,0.772,0.77158,0.77176,108.7,False
'2018-01-19T17:55:00',0.7716,0.77163,0.77146,0.77159,114.21,0.77176,0.77176,0.77161,0.77171,146.5,True
'2018-01-19T17:56:00',0.77158,0.7719,0.77158,0.77163,124.98,0.77171,0.77203,0.7717,0.77179,179.9,False
'2018-01-19T17:57:00',0.77164,0.7717,0.77147,0.7716,99.31,0.77179,0.77186,0.77162,0.77175,125.83,False
'2018-01-19T17:58:00',0.77159,0.77164,0.77142,0.77142,104.16,0.77176,0.7718,0.7716,0.7716,115.91,True
'2018-01-19T17:59:00',0.77144,0.7717,0.77144,0.77165,157.22,0.7716,0.77185,0.7716,0.77179,141.89,True
'2018-01-19T18:00:00',0.77165,0.77182,0.77161,0.77182,132.68,0.7718,0.77197,0.77175,0.77197,87.13,True
'2018-01-19T18:01:00',0.77181,0.77187,0.77171,0.77187,149.31,0.77195,0.77202,0.77185,0.77202,110.84,False
'2018-01-19T18:02:00',0.77187,0.77197,0.77176,0.77184,158.67,0.77201,0.77212,0.77191,0.77201,145.64,True
'2018-01-19T18:03:00',0.77188,0.77194,0.77183,0.77186,124.8,0.77202,0.77209,0.77197,0.77201,123.65,True
'2018-01-19T18:04:00',0.77186,0.77199,0.77184,0.77198,134.29,0.77201,0.77213,0.77199,0.77213,133.67,True
'2018-01-19T18:05:00',0.77198,0.77205,0.77196,0.77204,82.24,0.77211,0.77222,0.7721,0.77219,92.81,True
'2018-01-19T18:06:00',0.77204,0.77208,0.772,0.77206,81.06,0.7722,0.77224,0.77216,0.77221,105.19,True
'2018-01-19T18:07:00',0.77207,0.77214,0.77207,0.77213,55.34,0.77221,0.77228,0.7722,0.77228,84.56,True
'2018-01-19T18:08:00',0.77213,0.77229,0.77213,0.77222,50.19,0.77228,0.77243,0.77228,0.77237,57.35,False
'2018-01-19T18:09:00',0.77221,0.77225,0.77215,0.77216,78.44,0.77237,0.7724,0.7723,0.77231,84.93,True
'2018-01-19T18:10:00',0.77216,0.77227,0.77211,0.77216,110.71,0.77232,0.77244,0.77227,0.77234,115.59,False
'2018-01-19T18:11:00',0.77219,0.77221,0.77209,0.7721,102.27,0.77234,0.77236,0.7722,0.77223,86.57,False
'2018-01-19T18:12:00',0.77209,0.77209,0.77184,0.77189,90.86,0.7722,0.7722,0.77196,0.772,61.5,False
'2018-01-19T18:13:00',0.77188,0.7719,0.77177,0.77179,77.25,0.772,0.77203,0.77189,0.7719,51.0,False
'2018-01-19T18:14:00',0.7718,0.77183,0.77172,0.77173,101.24,0.77192,0.77194,0.77183,0.77185,64.24,True
'2018-01-19T18:15:00',0.77173,0.77182,0.77173,0.77181,60.33,0.77186,0.77196,0.77186,0.77196,40.85,True
'2018-01-19T18:16:00',0.77183,0.77216,0.77183,0.77216,124.65,0.77196,0.77228,0.77196,0.77228,88.32,False
'2018-01-19T18:17:00',0.77216,0.77216,0.77202,0.77209,95.0,0.77227,0.77228,0.77217,0.77225,69.23,False
'2018-01-19T18:18:00',0.77212,0.77215,0.77201,0.77208,90.35,0.77225,0.77231,0.77216,0.77223,67.4,True
'2018-01-19T18:19:00',0.7721,0.77219,0.77203,0.77209,97.01,0.77223,0.77232,0.77217,0.77223,88.65,False
'2018-01-19T18:20:00',0.7721,0.77211,0.772,0.772,73.88,0.77224,0.77226,0.77216,0.77216,113.77,True
'2018-01-19T18:21:00',0.772,0.77208,0.77197,0.77202,51.59,0.77215,0.77222,0.77212,0.77217,66.12,False
'2018-01-19T18:22:00',0.77202,0.77204,0.77198,0.77198,63.17,0.77217,0.7722,0.77213,0.77213,79.84,True
'2018-01-19T18:23:00',0.77199,0.77207,0.77197,0.77201,75.65,0.77213,0.77223,0.77212,0.77216,91.33,True
'2018-01-19T18:24:00',0.77201,0.77204,0.77194,0.77204,66.38,0.77216,0.7722,0.7721,0.7722,79.66,True
'2018-01-19T18:25:00',0.77205,0.77217,0.77198,0.77217,56.36,0.7722,0.77232,0.77212,0.77232,60.16,True
'2018-01-19T18:26:00',0.77213,0.77238,0.77211,0.77231,92.29,0.77229,0.77252,0.77226,0.77245,77.95,False
'2018-01-19T18:27:00',0.77232,0.77238,0.77223,0.77225,69.24,0.77245,0.77253,0.77238,0.77238,67.4,True
'2018-01-19T18:28:00',0.77225,0.77234,0.77222,0.77233,68.65,0.77238,0.77251,0.77238,0.77251,60.17,True
'2018-01-19T18:29:00',0.77236,0.77242,0.77234,0.77237,81.5,0.77251,0.77256,0.77249,0.77252,77.34,False
'2018-01-19T18:30:00',0.77234,0.77236,0.77218,0.77219,64.0,0.7725,0.77251,0.77233,0.77236,73.85,False
'2018-01-19T18:31:00',0.77221,0.77222,0.77206,0.77208,80.45,0.77236,0.77237,0.77223,0.77223,75.18,False
'2018-01-19T18:32:00',0.7721,0.7721,0.77188,0.77194,83.16,0.77225,0.77225,0.77203,0.77209,64.79,False
'2018-01-19T18:33:00',0.77193,0.77194,0.77184,0.77185,66.48,0.77208,0.77209,0.77199,0.772,52.83,False
'2018-01-19T18:34:00',0.77187,0.77187,0.7717,0.77171,59.61,0.77202,0.77202,0.77185,0.77186,51.6,True
'2018-01-19T18:35:00',0.77171,0.77179,0.77169,0.77177,112.85,0.77185,0.77195,0.77184,0.77192,86.7,False
'2018-01-19T18:36:00',0.77178,0.7718,0.77154,0.77157,122.76,0.77193,0.77196,0.77169,0.77173,112.74,True
'2018-01-19T18:37:00',0.77158,0.77164,0.77158,0.7716,62.5,0.77173,0.77178,0.77172,0.77174,91.52,False
'2018-01-19T18:38:00',0.7716,0.77166,0.77147,0.77147,37.39,0.77173,0.77179,0.77161,0.77161,47.47,True
'2018-01-19T18:39:00',0.77147,0.77153,0.77138,0.7715,86.68,0.77161,0.77168,0.77153,0.77165,118.29,True
'2018-01-19T18:40:00',0.77151,0.77176,0.77151,0.77175,92.33,0.77165,0.77192,0.77165,0.77191,91.56,True
'2018-01-19T18:41:00',0.77174,0.77186,0.77173,0.77182,97.82,0.7719,0.77201,0.77186,0.77197,87.91,True
'2018-01-19T18:42:00',0.77182,0.77186,0.77179,0.77182,88.97,0.77196,0.77202,0.77195,0.77198,74.75,False
'2018-01-19T18:43:00',0.77182,0.77185,0.7717,0.77172,90.26,0.77198,0.77201,0.77187,0.77187,65.24,True
'2018-01-19T18:44:00',0.77172,0.77175,0.77169,0.77172,87.0,0.77187,0.77191,0.77184,0.77189,64.92,False
'2018-01-19T18:45:00',0.77172,0.77177,0.77165,0.77171,86.02,0.77189,0.77191,0.77182,0.77188,71.25,True
'2018-01-19T18:46:00',0.77171,0.77176,0.77168,0.77173,64.81,0.77188,0.7719,0.77183,0.77188,71.92,True
'2018-01-19T18:47:00',0.77172,0.77184,0.77171,0.77182,92.65,0.77187,0.77199,0.77187,0.77196,83.51,False
'2018-01-19T18:48:00',0.77181,0.77183,0.77174,0.77178,86.63,0.77196,0.77198,0.77188,0.77194,93.55,False
'2018-01-19T18:49:00',0.77178,0.77178,0.77173,0.77173,50.05,0.77192,0.77192,0.77187,0.77187,58.0,True
'2018-01-19T18:50:00',0.77173,0.77177,0.77168,0.77173,110.34,0.77187,0.77193,0.77184,0.77189,102.85,False
'2018-01-19T18:51:00',0.77173,0.77174,0.77167,0.77173,117.04,0.77189,0.7719,0.77183,0.77189,99.0,False
'2018-01-19T18:52:00',0.77173,0.77178,0.7717,0.7717,74.54,0.77188,0.77194,0.77184,0.77184,63.72,True
'2018-01-19T18:53:00',0.7717,0.77172,0.77165,0.77172,61.47,0.77184,0.77187,0.7718,0.77187,51.05,False
'2018-01-19T18:54:00',0.77172,0.77172,0.77158,0.7716,75.1,0.77187,0.77189,0.77175,0.77176,70.62,False
'2018-01-19T18:55:00',0.77159,0.77169,0.77141,0.77142,131.21,0.77175,0.77184,0.77156,0.77158,129.22,False
'2018-01-19T18:56:00',0.77142,0.77154,0.77139,0.77139,133.16,0.77158,0.77168,0.77155,0.77155,93.98,False
'2018-01-19T18:57:00',0.77139,0.77142,0.7712,0.77126,160.44,0.77155,0.77157,0.77136,0.7714,143.85,False
'2018-01-19T18:58:00',0.77124,0.77127,0.77099,0.77103,109.51,0.77138,0.77138,0.77109,0.77114,106.81,True
'2018-01-19T18:59:00',0.77104,0.77108,0.77092,0.77108,146.87,0.77116,0.77126,0.77106,0.77126,156.41,True
'2018-01-19T19:00:00',0.77108,0.77127,0.77105,0.77119,127.43,0.77126,0.77142,0.77122,0.77133,159.0,False
'2018-01-19T19:01:00',0.77119,0.77126,0.7711,0.77112,121.62,0.77133,0.77139,0.77125,0.77126,136.91,False
'2018-01-19T19:02:00',0.77111,0.77119,0.77106,0.7711,112.02,0.77126,0.77132,0.7712,0.77125,142.88,True
'2018-01-19T19:03:00',0.7711,0.77116,0.77101,0.77115,83.27,0.77123,0.77131,0.77118,0.77131,71.51,True
'2018-01-19T19:04:00',0.77115,0.7713,0.77109,0.7713,96.47,0.77133,0.77146,0.77125,0.77146,108.76,True
'2018-01-19T19:05:00',0.7713,0.77148,0.77126,0.77145,99.45,0.77145,0.77163,0.77141,0.7716,111.07,False
'2018-01-19T19:06:00',0.77144,0.77148,0.77136,0.77137,72.69,0.77159,0.77164,0.77152,0.77153,87.11,False
'2018-01-19T19:07:00',0.77136,0.77146,0.77121,0.77122,126.76,0.77153,0.77162,0.77136,0.77136,114.85,True
'2018-01-19T19:08:00',0.77121,0.7714,0.77121,0.77131,90.98,0.77138,0.77156,0.77138,0.77147,98.81,True
'2018-01-19T19:09:00',0.7713,0.77136,0.77126,0.77132,81.68,0.77146,0.77151,0.77142,0.77147,78.58,True
'2018-01-19T19:10:00',0.77131,0.77139,0.77131,0.77137,53.69,0.77146,0.77154,0.77146,0.77152,85.34,True
'2018-01-19T19:11:00',0.77137,0.77158,0.77136,0.77154,77.77,0.77152,0.77173,0.77151,0.77171,110.06,True
'2018-01-19T19:12:00',0.77155,0.77167,0.77151,0.77167,63.41,0.7717,0.77182,0.77167,0.7718,104.5,True
'2018-01-19T19:13:00',0.77165,0.77168,0.77154,0.77167,62.29,0.77182,0.77183,0.77172,0.77182,77.27,False
'2018-01-19T19:14:00',0.77167,0.77171,0.77162,0.77165,61.64,0.77182,0.77187,0.77179,0.77181,58.75,False
'2018-01-19T19:15:00',0.77166,0.77166,0.77153,0.77155,95.44,0.77181,0.77181,0.7717,0.77174,93.98,True
'2018-01-19T19:16:00',0.77157,0.77179,0.77156,0.77179,65.84,0.77173,0.77195,0.77173,0.77195,54.71,False
'2018-01-19T19:17:00',0.77179,0.77181,0.77174,0.77174,60.01,0.77194,0.77197,0.77191,0.77191,58.06,False
'2018-01-19T19:18:00',0.77173,0.77176,0.77165,0.77166,64.49,0.77191,0.77192,0.77183,0.77184,63.85,False
'2018-01-19T19:19:00',0.77167,0.77167,0.77157,0.77157,36.77,0.77184,0.77185,0.77172,0.77172,38.16,False
'2018-01-19T19:20:00',0.77157,0.7716,0.77145,0.77147,116.67,0.77173,0.77175,0.77162,0.77164,104.61,True
'2018-01-19T19:21:00',0.77147,0.7715,0.77146,0.77148,44.46,0.77164,0.77166,0.77162,0.77165,52.04,False
'2018-01-19T19:22:00',0.77149,0.77149,0.77133,0.77136,80.02,0.77164,0.77164,0.7715,0.77154,71.74,True
'2018-01-19T19:23:00',0.77136,0.77144,0.77133,0.77143,84.03,0.77153,0.77161,0.77149,0.77159,80.98,False
'2018-01-19T19:24:00',0.77143,0.77148,0.77142,0.77143,53.47,0.77159,0.77164,0.77158,0.77158,68.52,True
'2018-01-19T19:25:00',0.77142,0.77156,0.77139,0.77156,72.29,0.77158,0.77172,0.77154,0.77172,95.24,True
'2018-01-19T19:26:00',0.77156,0.77168,0.77153,0.77164,48.4,0.77171,0.77181,0.77169,0.7718,45.76,True
'2018-01-19T19:27:00',0.77165,0.77174,0.77163,0.7717,37.04,0.77181,0.7719,0.77178,0.77186,40.62,False
'2018-01-19T19:28:00',0.7717,0.77175,0.77159,0.77164,50.34,0.77184,0.77191,0.77175,0.77179,52.67,False
'2018-01-19T19:29:00',0.77164,0.77173,0.77162,0.77162,74.04,0.77179,0.77187,0.77177,0.77177,67.68,False
'2018-01-19T19:30:00',0.77162,0.77167,0.77154,0.77155,60.57,0.77177,0.77183,0.7717,0.77172,62.63,False
'2018-01-19T19:31:00',0.77156,0.77157,0.77152,0.77153,32.9,0.77172,0.77172,0.77168,0.77168,33.15,True
'2018-01-19T19:32:00',0.77154,0.77174,0.77151,0.77174,81.93,0.77169,0.77189,0.77166,0.77189,79.02,False
'2018-01-19T19:33:00',0.77176,0.77179,0.77167,0.77172,93.73,0.77191,0.77194,0.77183,0.77187,75.87,False
'2018-01-19T19:34:00',0.77172,0.77173,0.77161,0.77171,83.6,0.77187,0.77188,0.77176,0.77186,66.85,True
'2018-01-19T19:35:00',0.77171,0.77176,0.7717,0.77172,47.9,0.77187,0.77192,0.77186,0.77188,55.69,True
'2018-01-19T19:36:00',0.77172,0.77177,0.77167,0.77176,59.6,0.77188,0.77191,0.77183,0.7719,57.52,True
'2018-01-19T19:37:00',0.77176,0.77184,0.77167,0.77176,89.28,0.7719,0.77198,0.77181,0.77191,111.67,True
'2018-01-19T19:38:00',0.77176,0.77179,0.77171,0.77177,52.79,0.77191,0.77194,0.77184,0.77192,62.17,False
'2018-01-19T19:39:00',0.77177,0.77178,0.77164,0.77164,48.39,0.77192,0.77193,0.77178,0.7718,49.96,True
'2018-01-19T19:40:00',0.77161,0.77175,0.77161,0.77175,24.97,0.77175,0.77189,0.77175,0.77189,41.05,True
'2018-01-19T19:41:00',0.77175,0.77179,0.77172,0.77179,37.67,0.77189,0.77194,0.77187,0.77194,53.75,False
'2018-01-19T19:42:00',0.7718,0.7718,0.77174,0.77176,52.98,0.77195,0.77195,0.77189,0.77193,63.54,False
'2018-01-19T19:43:00',0.77177,0.77177,0.7717,0.77172,29.09,0.77192,0.77192,0.77184,0.77187,42.71,False
'2018-01-19T19:44:00',0.77171,0.77174,0.77162,0.77163,34.93,0.77186,0.77188,0.77177,0.77178,39.84,True
'2018-01-19T19:45:00',0.77163,0.7717,0.77163,0.7717,18.94,0.77177,0.77185,0.77177,0.77185,19.58,True
'2018-01-19T19:46:00',0.7717,0.77178,0.77167,0.77176,48.62,0.77185,0.77193,0.77181,0.77191,49.55,True
'2018-01-19T19:47:00',0.77176,0.77182,0.77176,0.77181,31.46,0.77191,0.77197,0.77191,0.77196,40.79,False
'2018-01-19T19:48:00',0.77181,0.77181,0.77174,0.77174,13.98,0.77197,0.77197,0.77189,0.77189,20.19,False
'2018-01-19T19:49:00',0.77172,0.77172,0.77155,0.77161,65.24,0.77187,0.77187,0.77171,0.77175,91.79,False
'2018-01-19T19:50:00',0.77163,0.77165,0.7716,0.7716,43.28,0.77177,0.7718,0.77175,0.77177,52.7,True
'2018-01-19T19:51:00',0.77158,0.77163,0.77155,0.77161,32.44,0.77173,0.77178,0.7717,0.77176,46.07,True
'2018-01-19T19:52:00',0.77162,0.77163,0.77159,0.77162,25.83,0.77176,0.77178,0.77174,0.77177,35.49,True
'2018-01-19T19:53:00',0.77162,0.77182,0.7716,0.77179,78.08,0.77177,0.77198,0.77175,0.77195,108.16,False
'2018-01-19T19:54:00',0.77179,0.77181,0.77162,0.77166,125.6,0.77195,0.77195,0.77178,0.7718,127.11,False
'2018-01-19T19:55:00',0.77164,0.77174,0.77152,0.77152,104.53,0.7718,0.77189,0.77167,0.77167,101.17,False
'2018-01-19T19:56:00',0.77151,0.77154,0.77143,0.77143,106.1,0.77167,0.7717,0.77159,0.77159,79.37,False
'2018-01-19T19:57:00',0.77145,0.7715,0.77134,0.7714,72.0,0.7716,0.77165,0.77149,0.77158,84.83,False
'2018-01-19T19:58:00',0.77142,0.77143,0.77126,0.77126,105.77,0.77158,0.77158,0.77141,0.77141,89.95,False
'2018-01-19T19:59:00',0.77126,0.7713,0.77108,0.77108,107.01,0.77141,0.77144,0.77122,0.77122,135.61,False
'2018-01-19T20:00:00',0.77108,0.77112,0.77093,0.77107,111.76,0.7712,0.77125,0.77109,0.77122,119.17,False
'2018-01-19T20:01:00',0.77107,0.77111,0.77094,0.77104,119.61,0.77122,0.77126,0.77108,0.77119,114.13,True
'2018-01-19T20:02:00',0.77105,0.7711,0.771,0.77109,92.22,0.7712,0.77127,0.77115,0.77124,84.9,True
'2018-01-19T20:03:00',0.77106,0.77114,0.77102,0.77112,79.91,0.77124,0.77131,0.77118,0.77128,75.55,True
'2018-01-19T20:04:00',0.77112,0.77122,0.77103,0.77115,111.68,0.77128,0.77135,0.77119,0.7713,85.54,False
'2018-01-19T20:05:00',0.77115,0.77124,0.77091,0.77091,97.78,0.7713,0.7714,0.77106,0.77106,84.57,False
'2018-01-19T20:06:00',0.77087,0.77088,0.7707,0.7708,83.61,0.77103,0.77103,0.77086,0.77095,79.66,False
'2018-01-19T20:07:00',0.77081,0.77094,0.77047,0.7706,141.29,0.77095,0.7711,0.77065,0.77074,130.11,False
'2018-01-19T20:08:00',0.7706,0.77062,0.7705,0.77052,81.15,0.77074,0.77078,0.77065,0.77067,102.03,True
'2018-01-19T20:09:00',0.77054,0.77071,0.77049,0.77065,98.17,0.77068,0.77085,0.77064,0.7708,110.35,True
'2018-01-19T20:10:00',0.77065,0.77082,0.77061,0.77067,58.73,0.77081,0.77095,0.77076,0.77082,72.92,False
'2018-01-19T20:11:00',0.77066,0.7707,0.77062,0.77067,58.15,0.77081,0.77084,0.77077,0.77082,79.59,False
'2018-01-19T20:12:00',0.77066,0.77068,0.77058,0.77066,64.23,0.77081,0.77083,0.77074,0.77083,83.46,True
'2018-01-19T20:13:00',0.77069,0.77081,0.77068,0.77068,65.13,0.77085,0.77095,0.77081,0.77081,81.14,False
'2018-01-19T20:14:00',0.77065,0.77071,0.77053,0.77054,66.09,0.77076,0.77084,0.77064,0.77067,72.21,True
'2018-01-19T20:15:00',0.77054,0.7706,0.7705,0.77059,75.04,0.77068,0.77074,0.77064,0.77074,66.57,True
'2018-01-19T20:16:00',0.77059,0.77075,0.77056,0.77069,87.91,0.77074,0.77089,0.7707,0.77085,117.27,True
'2018-01-19T20:17:00',0.77071,0.77081,0.77061,0.7708,95.2,0.77086,0.77095,0.77071,0.77092,95.49,False
'2018-01-19T20:18:00',0.7708,0.77085,0.77077,0.77078,38.23,0.77093,0.77099,0.77091,0.77092,51.12,False
'2018-01-19T20:19:00',0.77077,0.77078,0.77065,0.77067,54.65,0.77092,0.77093,0.77081,0.77082,44.32,True
'2018-01-19T20:20:00',0.77067,0.7708,0.77067,0.7708,43.63,0.77083,0.77096,0.77082,0.77095,48.21,False
'2018-01-19T20:21:00',0.77081,0.77084,0.77067,0.77067,54.6,0.77096,0.77101,0.77082,0.77082,43.05,False
'2018-01-19T20:22:00',0.77067,0.77068,0.77054,0.77059,66.71,0.77082,0.77083,0.77069,0.77076,64.23,False
'2018-01-19T20:23:00',0.77059,0.77059,0.77048,0.77048,62.97,0.77076,0.77076,0.77063,0.77064,53.38,False
'2018-01-19T20:24:00',0.77048,0.7705,0.77041,0.77043,50.48,0.77064,0.77066,0.77054,0.77056,54.29,False
'2018-01-19T20:25:00',0.77041,0.77042,0.77027,0.77027,98.49,0.77055,0.77058,0.77043,0.77043,102.5,True
'2018-01-19T20:26:00',0.77028,0.77037,0.77024,0.77036,103.13,0.77044,0.77053,0.77039,0.77052,93.35,True
'2018-01-19T20:27:00',0.77036,0.77053,0.77036,0.77048,77.36,0.77052,0.77069,0.77051,0.77065,75.27,True
'2018-01-19T20:28:00',0.77047,0.7705,0.77046,0.7705,45.99,0.77062,0.77065,0.77059,0.77063,37.03,False
'2018-01-19T20:29:00',0.7705,0.77052,0.77049,0.77049,35.15,0.77063,0.77066,0.77063,0.77064,24.25,True
'2018-01-19T20:30:00',0.77049,0.77053,0.77043,0.7705,81.52,0.77065,0.77069,0.77056,0.77064,65.3,False
'2018-01-19T20:31:00',0.77051,0.77056,0.77044,0.77048,84.99,0.77065,0.77071,0.77058,0.77063,76.59,True
'2018-01-19T20:32:00',0.77047,0.77062,0.77045,0.77058,87.66,0.77062,0.77077,0.7706,0.77074,79.21,True
'2018-01-19T20:33:00',0.77059,0.77079,0.77059,0.77076,65.07,0.77074,0.77094,0.77074,0.77091,70.72,True
'2018-01-19T20:34:00',0.77078,0.7709,0.77073,0.7709,73.01,0.77093,0.77104,0.77088,0.77104,65.67,False
'2018-01-19T20:35:00',0.77089,0.77092,0.77081,0.77085,53.94,0.77105,0.77106,0.77095,0.771,46.22,False
'2018-01-19T20:36:00',0.77086,0.77087,0.77081,0.77082,32.27,0.771,0.77101,0.77095,0.77096,33.13,False
'2018-01-19T20:37:00',0.77082,0.77083,0.77064,0.7707,67.43,0.77096,0.77098,0.77078,0.77084,55.42,False
'2018-01-19T20:38:00',0.77068,0.77069,0.77061,0.77064,51.09,0.77082,0.77084,0.77076,0.77078,36.93,True
'2018-01-19T20:39:00',0.77063,0.77067,0.77062,0.77065,41.74,0.77077,0.77081,0.77077,0.7708,43.44,False
'2018-01-19T20:40:00',0.77065,0.77066,0.77062,0.77062,25.81,0.7708,0.7708,0.77076,0.77077,18.48,False
'2018-01-19T20:41:00',0.77061,0.77061,0.77057,0.7706,42.93,0.77077,0.77077,0.77072,0.77074,43.51,False
'2018-01-19T20:42:00',0.77061,0.77061,0.77056,0.77059,31.3,0.77075,0.77076,0.77072,0.77073,28.77,False
'2018-01-19T20:43:00',0.77059,0.77059,0.77051,0.77052,29.7,0.77074,0.77074,0.77066,0.77066,25.95,True
'2018-01-19T20:44:00',0.77052,0.77063,0.77049,0.77056,71.92,0.77066,0.77078,0.77063,0.77073,64.17,False
'2018-01-19T20:45:00',0.77057,0.77057,0.7704,0.77045,64.47,0.77071,0.77071,0.77055,0.77058,59.74,False
'2018-01-19T20:46:00',0.77042,0.77045,0.7704,0.7704,29.92,0.77055,0.77061,0.77054,0.77056,22.47,True
'2018-01-19T20:47:00',0.7704,0.77043,0.77038,0.77042,50.4,0.77056,0.77058,0.77053,0.77057,34.94,False
'2018-01-19T20:48:00',0.77042,0.7705,0.77037,0.77037,44.33,0.77058,0.77065,0.77053,0.77053,46.93,True
'2018-01-19T20:49:00',0.77037,0.77043,0.77034,0.77043,72.93,0.77055,0.77058,0.77048,0.77058,68.02,True
'2018-01-19T20:50:00',0.77043,0.77051,0.77043,0.77048,45.86,0.77059,0.77067,0.77059,0.77064,39.61,True
'2018-01-19T20:51:00',0.77048,0.7705,0.77044,0.77049,73.11,0.77064,0.77065,0.77059,0.77063,58.6,True
'2018-01-19T20:52:00',0.77049,0.77051,0.77046,0.7705,48.24,0.77064,0.77066,0.77061,0.77064,33.43,False
'2018-01-19T20:53:00',0.77049,0.77051,0.77044,0.77047,78.26,0.77064,0.77066,0.77059,0.77061,60.22,True
'2018-01-19T20:54:00',0.77049,0.77056,0.77049,0.77053,42.18,0.77065,0.77071,0.77065,0.77068,38.94,False
'2018-01-19T20:55:00',0.77053,0.77056,0.77044,0.77044,65.59,0.77069,0.77069,0.77058,0.77059,53.05,True
'2018-01-19T20:56:00',0.77044,0.77051,0.77043,0.77049,87.32,0.77059,0.77066,0.77058,0.77064,67.23,False
'2018-01-19T20:57:00',0.77048,0.77052,0.77041,0.77043,48.3,0.77064,0.77067,0.77055,0.77057,37.6,True
'2018-01-19T20:58:00',0.77043,0.77067,0.77043,0.77063,95.19,0.77058,0.7708,0.77057,0.77077,76.0,False
'2018-01-19T20:59:00',0.77063,0.77077,0.77059,0.77059,168.93,0.77076,0.77092,0.77076,0.77077,134.7,False
'2018-01-19T21:00:00',0.77059,0.77066,0.77051,0.77055,84.04,0.77073,0.77084,0.77066,0.7707,64.58,True
'2018-01-19T21:01:00',0.77056,0.77079,0.77056,0.77074,55.23,0.7707,0.77094,0.7707,0.7709,49.57,False
'2018-01-19T21:02:00',0.77074,0.77074,0.77055,0.77058,74.44,0.7709,0.7709,0.77068,0.77072,49.72,True
'2018-01-19T21:03:00',0.77058,0.77064,0.77058,0.77061,31.8,0.77072,0.77079,0.77072,0.77076,40.9,False
'2018-01-19T21:04:00',0.77062,0.77063,0.77052,0.77056,34.38,0.77077,0.77077,0.77067,0.77068,48.74,False
'2018-01-19T21:05:00',0.77053,0.77054,0.77042,0.77044,28.94,0.77068,0.77068,0.77057,0.7706,34.66,True
'2018-01-19T21:06:00',0.77049,0.77053,0.77048,0.77052,54.27,0.77064,0.77069,0.77064,0.77068,52.59,False
'2018-01-19T21:07:00',0.77052,0.77054,0.77049,0.77049,19.59,0.77068,0.7707,0.77065,0.77065,21.02,True
'2018-01-19T21:08:00',0.77049,0.77058,0.77049,0.77054,51.53,0.77065,0.77074,0.77065,0.77068,47.65,True
'2018-01-19T21:09:00',0.77054,0.7707,0.77048,0.77067,63.93,0.77066,0.77085,0.77062,0.77082,48.12,True
'2018-01-19T21:10:00',0.77068,0.77072,0.77067,0.7707,24.84,0.77082,0.77085,0.77082,0.77084,26.25,True
'2018-01-19T21:11:00',0.77069,0.7708,0.77069,0.77073,42.99,0.77084,0.77094,0.77084,0.77087,41.64,True
'2018-01-19T21:12:00',0.77073,0.7708,0.77071,0.77076,44.17,0.77087,0.77095,0.77087,0.77092,53.4,False
'2018-01-19T21:13:00',0.77076,0.77077,0.77066,0.77066,50.23,0.77092,0.77092,0.77081,0.77083,49.41,False
'2018-01-19T21:14:00',0.77068,0.77069,0.77063,0.77065,53.65,0.77083,0.77084,0.77077,0.77081,42.51,True
'2018-01-19T21:15:00',0.77065,0.77069,0.7706,0.77068,64.07,0.7708,0.77084,0.77076,0.77084,52.03,True
'2018-01-19T21:16:00',0.77068,0.77091,0.77068,0.77091,66.83,0.77084,0.77108,0.77084,0.77108,68.79,False
'2018-01-19T21:17:00',0.77091,0.77094,0.77074,0.77076,41.37,0.77109,0.7711,0.7709,0.7709,35.1,True
'2018-01-19T21:18:00',0.77075,0.7708,0.77075,0.77077,34.93,0.77092,0.77095,0.77091,0.77092,43.9,False
'2018-01-19T21:19:00',0.77077,0.77078,0.77069,0.77069,28.44,0.77092,0.77093,0.77086,0.77087,27.71,True
'2018-01-19T21:20:00',0.77071,0.77074,0.77069,0.77071,27.02,0.77086,0.7709,0.77084,0.77086,40.17,False
'2018-01-19T21:21:00',0.7707,0.77073,0.77065,0.77065,50.82,0.77086,0.77088,0.7708,0.7708,57.83,False
'2018-01-19T21:22:00',0.77065,0.77065,0.77056,0.77063,66.43,0.7708,0.7708,0.77072,0.77079,52.11,False
'2018-01-19T21:23:00',0.77063,0.77064,0.77058,0.77061,59.29,0.77079,0.7708,0.77072,0.77075,55.99,True
'2018-01-19T21:24:00',0.7706,0.77073,0.7706,0.77072,78.91,0.77076,0.77089,0.77074,0.77086,61.34,True
'2018-01-19T21:25:00',0.77071,0.77082,0.7707,0.77078,28.07,0.77085,0.77095,0.77084,0.77094,29.27,True
'2018-01-19T21:26:00',0.77078,0.77083,0.77077,0.7708,33.43,0.77092,0.77097,0.77092,0.77095,33.69,False
'2018-01-19T21:27:00',0.77079,0.77079,0.77068,0.77071,60.34,0.77095,0.77095,0.77083,0.77086,46.02,True
'2018-01-19T21:28:00',0.77071,0.77076,0.77066,0.77071,62.69,0.77086,0.77092,0.77081,0.77087,49.45,True
'2018-01-19T21:29:00',0.77071,0.77076,0.7707,0.77073,46.7,0.77087,0.77091,0.77085,0.77088,50.38,False
'2018-01-19T21:30:00',0.77073,0.77077,0.77064,0.77064,49.75,0.77088,0.77092,0.77078,0.77079,59.67,False
'2018-01-19T21:31:00',0.77065,0.77066,0.77045,0.7705,85.06,0.77082,0.77082,0.7706,0.77064,93.86,False
'2018-01-19T21:32:00',0.7705,0.77051,0.77028,0.77029,110.3,0.77064,0.77066,0.77044,0.77044,83.11,False
'2018-01-19T21:33:00',0.77029,0.77033,0.7702,0.77021,99.48,0.77044,0.7705,0.77035,0.77036,78.06,True
'2018-01-19T21:34:00',0.7702,0.77033,0.7702,0.77024,61.3,0.77035,0.77048,0.77035,0.77039,53.43,False
'2018-01-19T21:35:00',0.77024,0.77028,0.77023,0.77023,30.66,0.7704,0.77044,0.77036,0.77036,29.13,True
'2018-01-19T21:36:00',0.77022,0.77034,0.77019,0.77025,55.21,0.77036,0.77047,0.77033,0.7704,49.58,False
'2018-01-19T21:37:00',0.77025,0.77028,0.77017,0.77022,67.21,0.77041,0.77042,0.77032,0.77038,59.04,True
'2018-01-19T21:38:00',0.7702,0.77025,0.77018,0.77025,47.85,0.77036,0.77041,0.77033,0.7704,37.45,False
'2018-01-19T21:39:00',0.77023,0.77024,0.7702,0.7702,57.77,0.77039,0.7704,0.77035,0.77036,49.93,False
'2018-01-19T21:40:00',0.77019,0.77021,0.77009,0.77013,70.32,0.77034,0.77036,0.77025,0.77028,62.83,True
'2018-01-19T21:41:00',0.77012,0.77014,0.7701,0.77014,63.35,0.77027,0.77029,0.77024,0.77029,49.57,True
'2018-01-19T21:42:00',0.77013,0.77025,0.77013,0.77022,57.32,0.77028,0.77041,0.77028,0.77037,53.53,False
'2018-01-19T21:43:00',0.77023,0.77026,0.77013,0.77021,28.19,0.77037,0.77041,0.77029,0.77035,31.71,False
'2018-01-19T21:44:00',0.77021,0.77022,0.77009,0.77015,46.55,0.77035,0.77037,0.77024,0.7703,45.75,False
'2018-01-19T21:45:00',0.77015,0.77015,0.77013,0.77015,42.14,0.77032,0.77032,0.77026,0.77028,47.96,False
'2018-01-19T21:46:00',0.77015,0.77016,0.76998,0.77009,75.49,0.77028,0.7703,0.77014,0.77025,82.68,False
'2018-01-19T21:47:00',0.77009,0.77011,0.77003,0.77004,29.0,0.77025,0.77026,0.77017,0.77017,28.88,True
'2018-01-19T21:48:00',0.77003,0.77015,0.77001,0.77014,62.62,0.77017,0.77032,0.77016,0.77032,49.0,True
'2018-01-19T21:49:00',0.77015,0.77018,0.77011,0.77016,67.97,0.7703,0.77034,0.77026,0.77033,58.82,False
'2018-01-19T21:50:00',0.77016,0.77021,0.77005,0.77006,114.28,0.77033,0.77037,0.77021,0.77021,91.29,False
'2018-01-19T21:51:00',0.77005,0.77007,0.76999,0.77004,80.13,0.77021,0.77024,0.77014,0.77017,84.93,True
'2018-01-19T21:52:00',0.77004,0.77008,0.76996,0.77005,53.67,0.77017,0.77023,0.77011,0.77021,55.65,False
'2018-01-19T21:53:00',0.77003,0.77009,0.76999,0.77001,77.84,0.77021,0.77026,0.77015,0.77019,66.31,False
'2018-01-19T21:54:00',0.77002,0.77003,0.76999,0.77001,36.39,0.77019,0.77021,0.77016,0.77019,35.83,True
'2018-01-19T21:55:00',0.77003,0.77009,0.77002,0.77006,35.52,0.7702,0.77025,0.77018,0.77023,35.56,False
'2018-01-19T21:56:00',0.77006,0.77006,0.76979,0.76984,104.24,0.77022,0.77022,0.76997,0.77,107.45,True
'2018-01-19T21:57:00',0.76984,0.77012,0.76982,0.77012,87.23,0.77,0.77026,0.76999,0.77025,115.96,False
'2018-01-19T21:58:00',0.7701,0.77012,0.77001,0.77001,64.12,0.77026,0.77027,0.77014,0.77014,103.59,True
'2018-01-19T21:59:00',0.77,0.77007,0.7699,0.77005,67.01,0.77014,0.77022,0.77002,0.77019,71.04,True
'2018-01-19T22:00:00',0.77006,0.77018,0.76989,0.77018,44.92,0.77018,0.77043,0.77012,0.77043,38.09,True
'2018-01-19T22:01:00',0.77019,0.77038,0.77019,0.77038,39.93,0.77043,0.77062,0.77043,0.77062,32.2,False
'2018-01-19T22:02:00',0.77038,0.77041,0.77019,0.77019,24.83,0.7706,0.77065,0.77044,0.77044,24.45,False
'2018-01-19T22:03:00',0.77016,0.77022,0.77001,0.77004,16.61,0.7704,0.77048,0.77025,0.77028,14.53,True
'2018-01-19T22:04:00',0.77007,0.77025,0.77007,0.77023,56.09,0.77031,0.77046,0.77031,0.77045,65.54,True
'2018-01-19T22:05:00',0.77023,0.77027,0.77018,0.77027,15.11,0.77039,0.77048,0.77036,0.77048,19.94,False
'2018-01-19T22:06:00',0.77025,0.77038,0.77017,0.77019,69.67,0.77049,0.77057,0.77041,0.77046,71.63,True
'2018-01-19T22:07:00',0.77019,0.77032,0.77019,0.77032,47.93,0.77044,0.77055,0.77043,0.77055,31.27,True
'2018-01-19T22:08:00',0.77029,0.77049,0.77029,0.77043,67.33,0.77054,0.77075,0.7705,0.7707,61.91,False
'2018-01-19T22:09:00',0.77043,0.77043,0.77041,0.77041,13.11,0.77069,0.7707,0.77066,0.77067,12.33,True
'2018-01-19T22:10:00',0.77041,0.77049,0.77041,0.77047,36.28,0.77068,0.77075,0.77068,0.77073,30.14,False
'2018-01-19T22:11:00',0.77048,0.77051,0.77041,0.77042,16.93,0.77072,0.77072,0.77068,0.77068,14.82,False
'2018-01-19T22:12:00',0.77044,0.77044,0.77014,0.77015,36.66,0.77068,0.77068,0.77041,0.77041,28.03,True
'2018-01-19T22:13:00',0.77014,0.7702,0.77014,0.77018,33.08,0.77042,0.77046,0.77041,0.77045,26.03,False
'2018-01-19T22:14:00',0.77017,0.77017,0.77007,0.77009,90.49,0.77045,0.77045,0.77033,0.77037,101.02,False
'2018-01-19T22:15:00',0.77009,0.77011,0.77004,0.77007,42.55,0.77036,0.77038,0.77031,0.77034,41.47,False
'2018-01-19T22:16:00',0.77007,0.77007,0.77002,0.77006,52.75,0.77034,0.77035,0.77032,0.77032,55.47,True
'2018-01-19T22:17:00',0.77006,0.77007,0.77004,0.77007,39.65,0.77034,0.77035,0.77032,0.77033,36.99,True
'2018-01-19T22:18:00',0.77005,0.7701,0.77005,0.7701,49.38,0.77033,0.77037,0.77032,0.77036,53.95,False
'2018-01-19T22:19:00',0.77009,0.77023,0.77002,0.77006,88.8,0.77036,0.77052,0.7703,0.77032,119.6,False
'2018-01-19T22:20:00',0.77002,0.77002,0.76997,0.76999,53.87,0.7703,0.7703,0.77023,0.77027,64.31,True
'2018-01-19T22:21:00',0.77003,0.77011,0.76999,0.77006,53.02,0.7703,0.77039,0.7703,0.77036,59.52,True
'2018-01-19T22:22:00',0.77008,0.77014,0.77008,0.77014,18.2,0.77035,0.77042,0.77035,0.77042,20.72,False
'2018-01-19T22:23:00',0.77011,0.77019,0.77009,0.77012,19.47,0.7704,0.77045,0.77037,0.77041,20.83,True
'2018-01-19T22:24:00',0.7701,0.7702,0.7701,0.77013,46.78,0.77037,0.77048,0.77037,0.77043,46.13,True
'2018-01-19T22:25:00',0.77012,0.77026,0.77012,0.77026,52.66,0.77041,0.77052,0.77041,0.77052,50.63,False
'2018-01-19T22:26:00',0.77024,0.77026,0.77018,0.77018,42.78,0.77052,0.77053,0.77046,0.77047,40.06,False
'2018-01-19T22:27:00',0.77018,0.77028,0.77011,0.77012,36.8,0.77047,0.77056,0.77039,0.77039,34.66,True
'2018-01-19T22:28:00',0.77011,0.77018,0.7701,0.77014,9.66,0.77039,0.77045,0.77039,0.77043,10.36,False
'2018-01-19T22:29:00',0.77014,0.77019,0.77008,0.77014,32.54,0.77039,0.77046,0.77036,0.77042,35.68,True
'2018-01-19T22:30:00',0.77011,0.77029,0.77011,0.77016,45.13,0.77039,0.77049,0.77035,0.77043,34.74,True
'2018-01-19T22:31:00',0.77013,0.77028,0.7701,0.77022,57.1,0.77042,0.77043,0.77031,0.77041,50.79,False
'2018-01-19T22:32:00',0.77022,0.77022,0.77011,0.77019,72.89,0.77038,0.77041,0.77029,0.77037,69.57,True
'2018-01-19T22:33:00',0.77019,0.77029,0.77017,0.77029,101.9,0.77038,0.7705,0.77036,0.77048,96.47,False
'2018-01-19T22:34:00',0.77029,0.77029,0.77025,0.77025,113.5,0.77047,0.77052,0.77046,0.77052,101.64,False
'2018-01-19T22:35:00',0.77024,0.77024,0.7699,0.76993,49.53,0.77053,0.77053,0.7702,0.77021,47.51,False
'2018-01-19T22:36:00',0.76995,0.76998,0.76987,0.76989,22.44,0.77023,0.77026,0.77015,0.77019,24.44,False
'2018-01-19T22:37:00',0.7699,0.7699,0.76985,0.76989,17.57,0.77016,0.77019,0.77013,0.77017,15.95,True
'2018-01-19T22:38:00',0.76989,0.77003,0.76988,0.77003,20.31,0.77017,0.77032,0.77016,0.77032,21.06,True
'2018-01-19T22:39:00',0.77003,0.7701,0.76997,0.77004,17.31,0.77032,0.77036,0.77026,0.77032,19.19,False
'2018-01-19T22:40:00',0.77,0.77006,0.76989,0.76994,30.77,0.77029,0.77035,0.77016,0.77022,30.66,False
'2018-01-19T22:41:00',0.7699,0.76999,0.7699,0.76993,13.33,0.77018,0.77027,0.77018,0.77022,14.71,True
'2018-01-19T22:42:00',0.76991,0.76995,0.76987,0.76995,9.34,0.7702,0.77023,0.77015,0.77023,9.22,True
'2018-01-19T22:43:00',0.76995,0.77023,0.76995,0.77023,31.27,0.77023,0.77052,0.77023,0.77052,34.4,True
'2018-01-19T22:44:00',0.77025,0.77026,0.77012,0.77024,15.08,0.77055,0.77055,0.7704,0.77053,18.19,True
'2018-01-19T22:45:00',0.77028,0.77036,0.77022,0.77031,12.71,0.77056,0.77065,0.77051,0.7706,15.2,True
'2018-01-19T22:46:00',0.7703,0.77035,0.77029,0.77035,20.3,0.77061,0.77065,0.77057,0.77064,19.81,False
'2018-01-19T22:47:00',0.77032,0.77038,0.7703,0.77035,14.33,0.77062,0.77066,0.77059,0.77063,14.33,False
'2018-01-19T22:48:00',0.77035,0.77037,0.77028,0.77028,16.2,0.77063,0.77065,0.77056,0.77056,15.82,True
'2018-01-19T22:49:00',0.77028,0.77046,0.77028,0.77039,19.19,0.77056,0.77074,0.77056,0.77068,19.44,True
'2018-01-19T22:50:00',0.77058,0.77079,0.77047,0.77056,27.04,0.77072,0.7711,0.77072,0.77085,28.29,False
'2018-01-19T22:51:00',0.77059,0.77059,0.77037,0.77037,21.43,0.77088,0.77088,0.77065,0.77065,20.69,False
'2018-01-19T22:52:00',0.77034,0.77037,0.77023,0.77028,35.67,0.77063,0.77083,0.77063,0.77079,38.92,True
'2018-01-19T22:53:00',0.7703,0.77058,0.77029,0.77047,47.76,0.77081,0.77102,0.77075,0.77098,51.36,True
'2018-01-19T22:54:00',0.7705,0.77086,0.7705,0.77086,70.16,0.77101,0.77129,0.77101,0.77129,89.87,False
'2018-01-19T22:55:00',0.77086,0.771,0.77064,0.77065,39.0,0.77131,0.77146,0.77117,0.77124,43.45,True
'2018-01-19T22:56:00',0.77064,0.77086,0.7705,0.77079,67.22,0.77125,0.7716,0.77125,0.77145,74.8,False
'2018-01-19T22:57:00',0.77086,0.77093,0.77064,0.77064,45.0,0.77145,0.77182,0.77138,0.77153,50.5,True
'2018-01-19T22:58:00',0.77058,0.77107,0.77034,0.771,77.5,0.77152,0.77183,0.77138,0.77182,105.36,False
'2018-01-19T22:59:00',0.77099,0.77135,0.77073,0.77073,19.25,0.77183,0.77223,0.77182,0.77223,19.25,False
'2018-01-21T23:00:00',0.76992,0.76992,0.76992,0.76992,0.75,0.77041,0.77041,0.77041,0.77041,0.75,True
'2018-01-21T23:01:00',0.76993,0.77018,0.76986,0.77018,12.0,0.77041,0.7715,0.77041,0.77149,10.1,False
'2018-01-21T23:02:00',0.77012,0.77017,0.77003,0.77017,3.75,0.77147,0.77147,0.77072,0.77072,3.75,False
'2018-01-21T23:03:00',0.77018,0.77019,0.77002,0.77002,2.25,0.77073,0.77078,0.77073,0.77078,2.25,True
'2018-01-21T23:04:00',0.77011,0.77019,0.77002,0.77011,4.75,0.77076,0.77078,0.77074,0.77076,5.0,True
'2018-01-21T23:05:00',0.77012,0.77014,0.76999,0.77011,23.38,0.77085,0.77116,0.77085,0.77114,25.19,False
'2018-01-21T23:06:00',0.77011,0.77025,0.77004,0.77015,38.68,0.77114,0.77119,0.77096,0.77099,52.89,False
'2018-01-21T23:07:00',0.77002,0.77027,0.76996,0.77018,29.3,0.77101,0.77112,0.77078,0.77092,29.86,False
'2018-01-21T23:08:00',0.77,0.7702,0.76994,0.77001,22.81,0.77092,0.77094,0.77085,0.77088,17.5,True
'2018-01-21T23:09:00',0.76997,0.77018,0.76994,0.77008,56.74,0.77089,0.77097,0.77061,0.77093,45.24,False
'2018-01-21T23:10:00',0.77002,0.77015,0.77002,0.77015,32.36,0.77053,0.77105,0.77053,0.77071,34.87,False
'2018-01-21T23:11:00',0.77015,0.77015,0.76973,0.76973,21.0,0.77066,0.77071,0.77034,0.77034,20.5,True
'2018-01-21T23:12:00',0.7697,0.76996,0.7697,0.76975,40.38,0.77034,0.77099,0.77034,0.77074,28.78,False
'2018-01-21T23:13:00',0.76976,0.76999,0.76976,0.7698,33.4,0.77074,0.77077,0.77061,0.77062,23.06,False
'2018-01-21T23:14:00',0.76982,0.76989,0.76926,0.76926,80.02,0.77061,0.77082,0.77016,0.77017,50.38,True
'2018-01-21T23:15:00',0.76926,0.7693,0.76924,0.7693,31.3,0.77033,0.77033,0.77021,0.77023,21.19,True
'2018-01-21T23:16:00',0.76932,0.76964,0.76929,0.76952,56.01,0.7703,0.77068,0.77024,0.77065,54.65,False
'2018-01-21T23:17:00',0.76951,0.76952,0.76934,0.76935,25.05,0.77066,0.77066,0.77037,0.77037,21.92,False
'2018-01-21T23:18:00',0.76935,0.76935,0.76934,0.76935,17.77,0.77038,0.77038,0.77026,0.77029,10.43,False
'2018-01-21T23:19:00',0.76936,0.76936,0.76935,0.76935,3.38,0.77027,0.77029,0.77027,0.77029,2.0,True
'2018-01-21T23:20:00',0.76936,0.7694,0.76935,0.7694,6.26,0.77027,0.7703,0.77027,0.7703,4.0,True
'2018-01-21T23:21:00',0.76941,0.76941,0.76941,0.76941,1.0,0.77032,0.77032,0.77032,0.77032,1.12,True
'2018-01-21T23:22:00',0.76941,0.76972,0.76941,0.76963,17.19,0.77028,0.77028,0.77023,0.77025,17.0,True
'2018-01-21T23:23:00',0.76964,0.76974,0.76964,0.76968,11.0,0.7703,0.77032,0.77027,0.77027,12.12,True
'2018-01-21T23:24:00',0.76969,0.76975,0.76964,0.76971,31.0,0.77027,0.77036,0.7702,0.77027,31.69,False
'2018-01-21T23:25:00',0.76979,0.76979,0.7694,0.76949,33.07,0.7703,0.77061,0.77002,0.77028,31.74,True
'2018-01-21T23:26:00',0.7695,0.76968,0.76948,0.76968,35.0,0.77027,0.7704,0.77003,0.77029,35.75,True
'2018-01-21T23:27:00',0.76969,0.76974,0.76967,0.76974,19.25,0.77027,0.77028,0.77023,0.77024,19.0,False
'2018-01-21T23:28:00',0.76974,0.76975,0.76968,0.76968,15.0,0.77023,0.77025,0.77023,0.77025,15.0,True
'2018-01-21T23:29:00',0.76968,0.77034,0.76968,0.7703,32.58,0.77024,0.7714,0.77023,0.77137,33.34,False
'2018-01-21T23:30:00',0.7703,0.7704,0.76968,0.76991,88.23,0.77134,0.77136,0.77063,0.77093,70.3,True
'2018-01-21T23:31:00',0.7699,0.77006,0.7699,0.77006,53.56,0.77093,0.77115,0.77089,0.77095,38.19,True
'2018-01-21T23:32:00',0.77006,0.77028,0.77005,0.77028,40.73,0.77096,0.77104,0.77093,0.77096,31.25,True
'2018-01-21T23:33:00',0.77025,0.77042,0.77024,0.77042,21.31,0.77094,0.77095,0.77092,0.77092,17.0,False
'2018-01-21T23:34:00',0.77042,0.77042,0.77037,0.77038,13.7,0.77092,0.77092,0.77089,0.77091,11.0,True
'2018-01-21T23:35:00',0.77038,0.7705,0.77037,0.7704,32.39,0.77091,0.7711,0.7709,0.77095,25.29,False
'2018-01-21T23:36:00',0.77035,0.77035,0.77022,0.77022,10.84,0.77079,0.77085,0.77079,0.77081,9.35,True
'2018-01-21T23:37:00',0.77024,0.77024,0.77021,0.77021,4.11,0.77083,0.77086,0.77082,0.77086,4.11,False
'2018-01-21T23:38:00',0.77021,0.77021,0.77014,0.77017,16.82,0.77083,0.77086,0.77078,0.77082,14.59,False
'2018-01-21T23:39:00',0.77013,0.77018,0.77012,0.77017,47.29,0.77077,0.77084,0.77062,0.7708,30.71,False
'2018-01-21T23:40:00',0.77018,0.77018,0.77003,0.77009,32.82,0.77083,0.77083,0.7706,0.77074,30.29,False
'2018-01-21T23:41:00',0.77009,0.77009,0.77009,0.77009,2.74,0.77074,0.77074,0.77073,0.77073,2.49,True
'2018-01-21T23:42:00',0.77008,0.77009,0.77008,0.77009,11.46,0.77073,0.77075,0.77072,0.77075,10.47,True
'2018-01-21T23:43:00',0.77008,0.77012,0.77008,0.77012,13.95,0.77074,0.77079,0.77074,0.77076,11.72,True
'2018-01-21T23:44:00',0.77013,0.77023,0.77011,0.77023,10.72,0.77078,0.77079,0.77077,0.77079,9.6,False
'2018-01-21T23:45:00',0.77021,0.77021,0.77014,0.77018,23.94,0.77079,0.77083,0.77077,0.77082,23.97,False
'2018-01-21T23:46:00',0.77016,0.77017,0.77016,0.77017,14.97,0.77079,0.77081,0.77077,0.77078,7.49,False
'2018-01-21T23:47:00',0.77017,0.77018,0.77015,0.77015,21.59,0.77081,0.77081,0.77072,0.77076,18.1,False
'2018-01-21T23:48:00',0.77016,0.77016,0.77013,0.77015,61.85,0.77078,0.77082,0.7707,0.77071,39.23,True
'2018-01-21T23:49:00',0.77014,0.77017,0.77012,0.77017,67.98,0.77072,0.77082,0.77068,0.77074,45.11,False
'2018-01-21T23:50:00',0.77017,0.77018,0.77015,0.77016,54.11,0.77075,0.77083,0.77071,0.77075,36.68,True
'2018-01-21T23:51:00',0.77016,0.77016,0.77012,0.77016,53.5,0.77074,0.77083,0.77074,0.77077,32.06,True
'2018-01-21T23:52:00',0.77015,0.77018,0.77015,0.77017,65.98,0.77076,0.77083,0.77073,0.77076,41.82,False
'2018-01-21T23:53:00',0.77017,0.77018,0.77015,0.77016,52.47,0.77077,0.77079,0.77076,0.77078,35.0,False
'2018-01-21T23:54:00',0.77017,0.77018,0.77009,0.77011,83.1,0.77076,0.77092,0.77068,0.77078,55.43,True
'2018-01-21T23:55:00',0.7701,0.77017,0.7701,0.77016,138.11,0.77077,0.77089,0.77076,0.77084,81.44,False
'2018-01-21T23:56:00',0.77016,0.77017,0.77015,0.77016,69.25,0.77085,0.77087,0.77079,0.77084,41.5,False
'2018-01-21T23:57:00',0.77016,0.77017,0.77012,0.77012,85.71,0.77083,0.77093,0.77073,0.77076,55.62,False
'2018-01-21T23:58:00',0.77011,0.77013,0.77002,0.77002,37.74,0.77081,0.77082,0.77068,0.7707,24.44,True
'2018-01-21T23:59:00',0.77003,0.77009,0.77002,0.77004,30.0,0.77069,0.77073,0.77069,0.77072,18.0,False
'2018-01-22T00:00:00',0.77014,0.77017,0.77005,0.77012,69.5,0.77057,0.7706,0.77037,0.77043,67.5,True
'2018-01-22T00:01:00',0.77011,0.77018,0.77005,0.77018,59.35,0.77044,0.77047,0.77036,0.77047,55.75,False
'2018-01-22T00:02:00',0.77018,0.77018,0.77004,0.77007,49.25,0.77048,0.77048,0.77033,0.77036,52.5,True
'2018-01-22T00:03:00',0.77009,0.77015,0.77008,0.77011,20.31,0.77036,0.7704,0.77035,0.77037,21.0,True
'2018-01-22T00:04:00',0.77013,0.77018,0.77013,0.77018,16.0,0.77037,0.77046,0.77037,0.77045,16.5,False
'2018-01-22T00:05:00',0.77017,0.77026,0.77015,0.77015,31.5,0.77045,0.77053,0.77038,0.77038,29.0,False
'2018-01-22T00:06:00',0.77014,0.77024,0.77006,0.77009,37.0,0.77038,0.77045,0.77036,0.77036,35.5,False
'2018-01-22T00:07:00',0.77009,0.77009,0.77003,0.77005,18.5,0.77032,0.77036,0.77029,0.77029,17.0,False
'2018-01-22T00:08:00',0.77003,0.77008,0.76996,0.76997,29.0,0.77029,0.77035,0.77021,0.77021,27.5,False
'2018-01-22T00:09:00',0.76997,0.76999,0.76987,0.76987,29.0,0.77022,0.77024,0.77011,0.77011,27.0,True
'2018-01-22T00:10:00',0.7699,0.76994,0.76986,0.76992,23.37,0.77011,0.77017,0.7701,0.77017,22.0,False
'2018-01-22T00:11:00',0.76992,0.76996,0.7699,0.7699,17.5,0.77018,0.77021,0.77016,0.77016,14.0,True
'2018-01-22T00:12:00',0.76991,0.76996,0.76987,0.76993,17.36,0.77016,0.7702,0.77013,0.77016,13.0,False
'2018-01-22T00:13:00',0.76994,0.76995,0.76989,0.76989,34.49,0.77018,0.7702,0.77011,0.77014,23.0,True
'2018-01-22T00:14:00',0.76989,0.77006,0.76989,0.76992,68.06,0.77014,0.77033,0.77013,0.77018,52.25,True
'2018-01-22T00:15:00',0.76993,0.77013,0.76992,0.77005,54.97,0.77018,0.7704,0.77018,0.77034,45.0,False
'2018-01-22T00:16:00',0.77005,0.77016,0.77003,0.77003,36.5,0.77035,0.77044,0.77032,0.77032,39.5,True
'2018-01-22T00:17:00',0.77008,0.77038,0.77006,0.77019,122.35,0.77035,0.77067,0.77034,0.77045,119.12,True
'2018-01-22T00:18:00',0.7702,0.77027,0.77018,0.7702,53.5,0.77047,0.77052,0.77044,0.77046,57.5,False
'2018-01-22T00:19:00',0.77021,0.77028,0.77012,0.77017,59.5,0.77047,0.77054,0.77037,0.77041,57.5,False
'2018-01-22T00:20:00',0.77019,0.77019,0.76997,0.77,37.5,0.77043,0.77043,0.77023,0.77031,39.56,False
'2018-01-22T00:21:00',0.77,0.77008,0.76994,0.76999,65.0,0.77025,0.77035,0.7702,0.77025,59.0,False
'2018-01-22T00:22:00',0.76999,0.77002,0.76988,0.76988,51.0,0.77024,0.77028,0.77014,0.77014,48.25,True
'2018-01-22T00:23:00',0.76987,0.76999,0.76984,0.76998,28.0,0.77012,0.77025,0.77009,0.77024,28.0,True
'2018-01-22T00:24:00',0.76997,0.77004,0.76995,0.77003,29.0,0.77023,0.7703,0.7702,0.77028,27.0,False
'2018-01-22T00:25:00',0.77006,0.77008,0.76997,0.77002,28.5,0.7703,0.77033,0.77023,0.77028,30.0,True
'2018-01-22T00:26:00',0.77003,0.77007,0.77002,0.77005,27.5,0.77028,0.77033,0.77027,0.77029,28.0,True
'2018-01-22T00:27:00',0.77006,0.77017,0.77006,0.77012,21.5,0.77029,0.77042,0.77029,0.77036,21.5,False
'2018-01-22T00:28:00',0.77012,0.7702,0.76998,0.77007,40.99,0.77038,0.77044,0.77031,0.77032,39.0,True
'2018-01-22T00:29:00',0.77009,0.77014,0.77007,0.77013,23.35,0.77032,0.77039,0.77031,0.77039,23.0,True
'2018-01-22T00:30:00',0.77012,0.77035,0.77012,0.77021,63.51,0.77039,0.77061,0.77038,0.77046,66.93,False
'2018-01-22T00:31:00',0.7702,0.77022,0.77016,0.77016,43.98,0.77046,0.77049,0.77043,0.77043,50.68,True
'2018-01-22T00:32:00',0.77017,0.77026,0.77017,0.77018,42.72,0.77043,0.77051,0.77043,0.77044,48.21,True
'2018-01-22T00:33:00',0.7702,0.77026,0.77019,0.7702,48.98,0.77045,0.7705,0.77044,0.77045,46.87,True
'2018-01-22T00:34:00',0.77019,0.77028,0.77019,0.77025,24.87,0.77045,0.77053,0.77045,0.77053,25.62,True
'2018-01-22T00:35:00',0.77025,0.7703,0.77021,0.77029,56.48,0.77053,0.77055,0.77046,0.77055,53.72,False
'2018-01-22T00:36:00',0.77029,0.77029,0.7702,0.77024,37.24,0.77054,0.77054,0.77044,0.77047,33.0,True
'2018-01-22T00:37:00',0.77023,0.77032,0.77022,0.77024,26.37,0.77046,0.77056,0.77046,0.77049,25.99,True
'2018-01-22T00:38:00',0.77025,0.77025,0.77024,0.77025,5.0,0.7705,0.7705,0.77048,0.77048,5.5,True
'2018-01-22T00:39:00',0.77024,0.77031,0.77022,0.77028,21.5,0.77048,0.77055,0.77045,0.77054,19.87,False
'2018-01-22T00:40:00',0.77027,0.77027,0.77021,0.77021,12.5,0.7705,0.7705,0.77044,0.77044,15.47,False
'2018-01-22T00:41:00',0.7702,0.7702,0.77016,0.77016,11.62,0.77043,0.77043,0.7704,0.7704,16.07,True
'2018-01-22T00:42:00',0.77017,0.77019,0.77013,0.77017,40.17,0.7704,0.77042,0.77037,0.7704,42.51,True
'2018-01-22T00:43:00',0.77018,0.7702,0.77015,0.7702,16.6,0.77042,0.77042,0.77037,0.77041,18.34,False
'2018-01-22T00:44:00',0.7702,0.7702,0.77018,0.7702,19.23,0.77041,0.77041,0.7704,0.77041,10.12,False
'2018-01-22T00:45:00',0.77018,0.7702,0.77009,0.77009,35.97,0.77039,0.77042,0.77031,0.77031,40.26,True
'2018-01-22T00:46:00',0.77007,0.77009,0.77001,0.77009,22.85,0.77027,0.77032,0.77025,0.77032,31.65,False
'2018-01-22T00:47:00',0.77009,0.77011,0.77004,0.77005,17.62,0.77033,0.77035,0.77026,0.7703,27.42,True
'2018-01-22T00:48:00',0.77004,0.77015,0.77,0.77012,34.6,0.77028,0.77037,0.77023,0.77036,48.36,True
'2018-01-22T00:49:00',0.77012,0.77017,0.77012,0.77017,11.86,0.77038,0.77041,0.77038,0.77041,13.58,True
'2018-01-22T00:50:00',0.77017,0.77022,0.77017,0.77022,21.33,0.77041,0.77044,0.77041,0.77043,22.94,False
'2018-01-22T00:51:00',0.77021,0.77023,0.77015,0.77015,14.47,0.77046,0.77046,0.7704,0.7704,21.56,False
'2018-01-22T00:52:00',0.77014,0.77014,0.76998,0.76999,23.84,0.77039,0.77039,0.77019,0.77019,25.42,False
'2018-01-22T00:53:00',0.77001,0.77002,0.76993,0.76993,16.66,0.77019,0.77022,0.77014,0.77014,13.45,False
'2018-01-22T00:54:00',0.7699,0.76994,0.76988,0.76992,35.39,0.7701,0.77014,0.77009,0.77011,29.52,True
'2018-01-22T00:55:00',0.76991,0.76998,0.76991,0.76994,51.34,0.7701,0.77016,0.77008,0.77011,57.67,False
'2018-01-22T00:56:00',0.7699,0.76992,0.76989,0.76991,24.17,0.7701,0.77011,0.77008,0.7701,23.79,True
'2018-01-22T00:57:00',0.76991,0.76999,0.76991,0.76997,23.25,0.77012,0.77018,0.77012,0.77017,21.43,False
'2018-01-22T00:58:00',0.76997,0.76997,0.76995,0.76995,10.4,0.77017,0.77018,0.77015,0.77015,6.85,True
'2018-01-22T00:59:00',0.76994,0.76998,0.76994,0.76998,17.03,0.77014,0.77018,0.77014,0.77018,7.72,True
'2018-01-22T01:00:00',0.77002,0.77009,0.77,0.77,42.13,0.77018,0.77027,0.77018,0.77021,48.71,True
'2018-01-22T01:01:00',0.77002,0.77016,0.76999,0.77007,57.49,0.77021,0.77035,0.77016,0.77024,68.89,False
'2018-01-22T01:02:00',0.77008,0.77011,0.77002,0.77006,40.38,0.77026,0.7703,0.77021,0.77025,43.11,True
'2018-01-22T01:03:00',0.77005,0.77012,0.77003,0.77011,31.04,0.77022,0.7703,0.77022,0.7703,30.14,False
'2018-01-22T01:04:00',0.7701,0.77012,0.77006,0.77006,32.09,0.77028,0.77031,0.77023,0.77025,28.28,False
'2018-01-22T01:05:00',0.77005,0.77014,0.77002,0.77006,41.78,0.77023,0.77033,0.77022,0.77024,40.12,False
'2018-01-22T01:06:00',0.77005,0.77005,0.76994,0.77002,42.62,0.77024,0.77024,0.77012,0.77021,48.22,True
'2018-01-22T01:07:00',0.77003,0.77007,0.76999,0.77006,40.5,0.77022,0.77026,0.77018,0.77024,49.58,True
'2018-01-22T01:08:00',0.77005,0.77012,0.77002,0.77011,53.25,0.77024,0.77032,0.77022,0.7703,57.82,False
'2018-01-22T01:09:00',0.77008,0.77013,0.77008,0.77011,46.12,0.77028,0.77034,0.77028,0.77029,53.42,True
'2018-01-22T01:10:00',0.77009,0.77013,0.77005,0.77013,23.19,0.77029,0.77032,0.77023,0.77032,25.7,False
'2018-01-22T01:11:00',0.77011,0.77013,0.77009,0.77009,13.83,0.77031,0.77032,0.77028,0.77028,11.34,True
'2018-01-22T01:12:00',0.77012,0.77016,0.7701,0.77015,50.1,0.77031,0.77035,0.77029,0.77034,49.98,False
'2018-01-22T01:13:00',0.77014,0.77015,0.77008,0.77011,55.95,0.77033,0.77036,0.77027,0.7703,62.83,True
'2018-01-22T01:14:00',0.7701,0.77019,0.77007,0.77017,25.15,0.77031,0.77039,0.77029,0.77036,26.93,True
'2018-01-22T01:15:00',0.77019,0.77022,0.77014,0.7702,33.79,0.77038,0.77041,0.77035,0.7704,32.9,False
'2018-01-22T01:16:00',0.77021,0.77021,0.77016,0.77019,22.69,0.7704,0.7704,0.77036,0.77038,22.8,True
'2018-01-22T01:17:00',0.77019,0.77027,0.77017,0.77023,65.95,0.77039,0.77047,0.77035,0.77042,76.53,False
'2018-01-22T01:18:00',0.77023,0.77027,0.77018,0.77023,57.74,0.77042,0.77046,0.77038,0.7704,58.29,True
'2018-01-22T01:19:00',0.77022,0.77029,0.7702,0.77023,66.85,0.7704,0.77048,0.77039,0.77041,73.45,True
'2018-01-22T01:20:00',0.77024,0.77032,0.77024,0.77026,41.05,0.77042,0.7705,0.77042,0.77044,52.16,False
'2018-01-22T01:21:00',0.77024,0.77028,0.77012,0.77018,71.07,0.77043,0.77046,0.77032,0.77034,59.62,False
'2018-01-22T01:22:00',0.77016,0.77024,0.77015,0.77015,70.84,0.77034,0.77039,0.77033,0.77033,51.96,True
'2018-01-22T01:23:00',0.77012,0.77024,0.7701,0.77018,67.59,0.77034,0.77043,0.77028,0.77036,87.08,True
'2018-01-22T01:24:00',0.77016,0.77018,0.77016,0.77018,23.69,0.77036,0.77037,0.77035,0.77037,29.4,False
'2018-01-22T01:25:00',0.77017,0.77023,0.77016,0.77018,29.68,0.77035,0.77041,0.77035,0.77037,37.24,False
'2018-01-22T01:26:00',0.77016,0.77019,0.77008,0.77009,45.84,0.77034,0.77037,0.77028,0.77029,53.94,True
'2018-01-22T01:27:00',0.77006,0.77023,0.77003,0.7702,40.13,0.77025,0.77042,0.77024,0.77039,46.13,True
'2018-01-22T01:28:00',0.7702,0.77029,0.77019,0.77024,55.82,0.7704,0.77047,0.77037,0.77042,48.61,True
'2018-01-22T01:29:00',0.77025,0.77036,0.77021,0.77029,53.93,0.77043,0.77053,0.77037,0.77045,43.36,False
'2018-01-22T01:30:00',0.77029,0.77031,0.77022,0.77023,37.36,0.77045,0.77047,0.77038,0.77044,32.72,True
'2018-01-22T01:31:00',0.77025,0.77029,0.77025,0.77027,13.2,0.77041,0.77044,0.77041,0.77041,10.5,True
'2018-01-22T01:32:00',0.77028,0.77035,0.77023,0.77029,48.83,0.77044,0.77054,0.7704,0.77047,38.94,False
'2018-01-22T01:33:00',0.77031,0.77034,0.77027,0.77027,57.92,0.77051,0.77053,0.77043,0.77043,49.47,True
'2018-01-22T01:34:00',0.77027,0.77032,0.77025,0.77032,19.43,0.77042,0.77048,0.77041,0.77047,16.11,False
'2018-01-22T01:35:00',0.77029,0.77033,0.77029,0.77031,15.07,0.77047,0.77049,0.77047,0.77049,12.5,True
'2018-01-22T01:36:00',0.77031,0.77035,0.77031,0.77032,27.9,0.77048,0.77054,0.77048,0.7705,25.47,False
'2018-01-22T01:37:00',0.77032,0.77035,0.77029,0.77031,39.0,0.7705,0.77053,0.77047,0.7705,35.19,False
'2018-01-22T01:38:00',0.77032,0.77037,0.7703,0.7703,29.28,0.7705,0.77055,0.7705,0.7705,29.3,True
'2018-01-22T01:39:00',0.77033,0.77038,0.77033,0.77037,22.68,0.7705,0.77057,0.7705,0.77057,20.97,False
'2018-01-22T01:40:00',0.7704,0.77041,0.77028,0.77029,26.29,0.77056,0.77059,0.77047,0.77048,24.03,True
'2018-01-22T01:41:00',0.77029,0.77044,0.77029,0.7704,28.54,0.77048,0.77061,0.77047,0.77057,29.3,True
'2018-01-22T01:42:00',0.77041,0.77044,0.77036,0.77042,49.22,0.77058,0.77062,0.77055,0.7706,48.13,False
'2018-01-22T01:43:00',0.77042,0.77046,0.77033,0.77033,43.59,0.7706,0.77066,0.77052,0.77052,43.74,True
'2018-01-22T01:44:00',0.77033,0.7707,0.77033,0.77057,44.76,0.77052,0.77086,0.77052,0.77077,49.85,False
'2018-01-22T01:45:00',0.77059,0.7706,0.77014,0.77019,89.21,0.77078,0.77078,0.77034,0.77035,112.64,False
'2018-01-22T01:46:00',0.77017,0.77022,0.77016,0.77017,48.45,0.77035,0.77039,0.77035,0.77035,61.28,True
'2018-01-22T01:47:00',0.77017,0.77023,0.77016,0.77018,40.92,0.77035,0.7704,0.77034,0.77034,53.43,True
'2018-01-22T01:48:00',0.77019,0.77022,0.77014,0.77019,46.69,0.77036,0.77039,0.77031,0.77037,55.82,True
'2018-01-22T01:49:00',0.77021,0.77029,0.7702,0.77025,61.98,0.77039,0.77047,0.77039,0.77043,80.12,True
'2018-01-22T01:50:00',0.77026,0.7703,0.77023,0.77025,49.35,0.77043,0.77049,0.77043,0.77045,55.83,False
'2018-01-22T01:51:00',0.77026,0.77029,0.77019,0.77022,75.15,0.77044,0.77049,0.77038,0.77044,69.31,True
'2018-01-22T01:52:00',0.77024,0.77035,0.77024,0.77035,53.83,0.77041,0.77053,0.77041,0.77053,37.82,True
'2018-01-22T01:53:00',0.77035,0.77039,0.77034,0.77039,22.18,0.77054,0.77058,0.77053,0.77058,19.44,False
'2018-01-22T01:54:00',0.77039,0.77047,0.77035,0.77035,83.99,0.77058,0.77067,0.77053,0.77053,89.24,True
'2018-01-22T01:55:00',0.77034,0.77036,0.77026,0.77035,106.26,0.77054,0.77055,0.77044,0.77054,103.78,False
'2018-01-22T01:56:00',0.77037,0.77043,0.77034,0.77035,51.94,0.77053,0.77063,0.77052,0.77053,45.52,False
'2018-01-22T01:57:00',0.77035,0.77036,0.7703,0.77034,48.34,0.77052,0.77056,0.77049,0.77051,45.85,True
'2018-01-22T01:58:00',0.77034,0.77039,0.7703,0.77037,41.61,0.7705,0.77057,0.77049,0.77056,40.66,False
'2018-01-22T01:59:00',0.77038,0.77044,0.77035,0.77035,49.83,0.77057,0.77062,0.77054,0.77054,48.75,False
'2018-01-22T02:00:00',0.77035,0.77036,0.77029,0.7703,40.54,0.77055,0.77055,0.77047,0.77047,43.98,False
'2018-01-22T02:01:00',0.77031,0.77031,0.77022,0.77026,44.98,0.7705,0.7705,0.77041,0.77043,61.93,True
'2018-01-22T02:02:00',0.77025,0.77032,0.77024,0.77032,39.15,0.77044,0.7705,0.77043,0.77049,42.98,True
'2018-01-22T02:03:00',0.7703,0.77037,0.7703,0.77033,51.25,0.7705,0.77057,0.77049,0.77053,57.55,False
'2018-01-22T02:04:00',0.77034,0.77036,0.77028,0.77033,48.02,0.77053,0.77055,0.77048,0.77053,61.67,True
'2018-01-22T02:05:00',0.77031,0.77041,0.77029,0.77038,51.11,0.77051,0.7706,0.77049,0.77058,57.06,False
'2018-01-22T02:06:00',0.77039,0.77041,0.77035,0.77038,61.08,0.77058,0.77062,0.77055,0.77058,64.42,True
'2018-01-22T02:07:00',0.77038,0.77044,0.77038,0.77044,11.97,0.77057,0.77062,0.77057,0.77062,14.19,False
'2018-01-22T02:08:00',0.77044,0.77045,0.77039,0.77042,34.51,0.77062,0.77063,0.77056,0.77062,42.81,True
'2018-01-22T02:09:00',0.77042,0.77044,0.77041,0.77044,22.3,0.7706,0.77064,0.77059,0.77063,22.9,True
'2018-01-22T02:10:00',0.77046,0.77051,0.77046,0.77048,31.27,0.77065,0.77071,0.77064,0.77068,26.2,True
'2018-01-22T02:11:00',0.77048,0.77051,0.77043,0.77049,44.6,0.77067,0.77071,0.77062,0.77068,46.91,True
'2018-01-22T02:12:00',0.77049,0.7708,0.77049,0.77071,48.86,0.77069,0.771,0.77069,0.77091,46.84,True
'2018-01-22T02:13:00',0.77071,0.77076,0.77069,0.77073,33.76,0.77089,0.77095,0.77088,0.77091,31.16,False
'2018-01-22T02:14:00',0.77073,0.77082,0.77058,0.77062,85.86,0.77094,0.77101,0.77077,0.77081,81.75,False
'2018-01-22T02:15:00',0.77062,0.77066,0.77048,0.77058,82.05,0.77079,0.77087,0.77069,0.77078,87.68,True
'2018-01-22T02:16:00',0.77057,0.77062,0.77047,0.77059,108.18,0.77077,0.77083,0.77067,0.77079,124.11,False
'2018-01-22T02:17:00',0.77059,0.7706,0.77048,0.77058,70.2,0.77078,0.77081,0.77068,0.77077,70.51,False
'2018-01-22T02:18:00',0.77059,0.77065,0.77055,0.77055,61.45,0.77078,0.77085,0.77074,0.77074,61.89,False
'2018-01-22T02:19:00',0.77054,0.77054,0.77045,0.7705,59.57,0.77074,0.77074,0.77065,0.77069,61.21,True
'2018-01-22T02:20:00',0.77049,0.77052,0.77046,0.7705,27.29,0.77069,0.77072,0.77065,0.7707,27.69,False
'2018-01-22T02:21:00',0.77051,0.77051,0.77044,0.77051,49.45,0.77069,0.77069,0.77063,0.77067,55.15,False
'2018-01-22T02:22:00',0.77047,0.77048,0.77043,0.77048,26.79,0.77066,0.77068,0.77062,0.77068,46.18,False
'2018-01-22T02:23:00',0.77048,0.77051,0.77046,0.77046,24.3,0.77067,0.77071,0.77064,0.77066,29.74,False
'2018-01-22T02:24:00',0.77047,0.7705,0.77038,0.7704,50.47,0.77068,0.7707,0.77058,0.77059,53.14,True
'2018-01-22T02:25:00',0.77041,0.77047,0.77036,0.77042,134.1,0.77061,0.77067,0.77055,0.77057,104.39,True
'2018-01-22T02:26:00',0.77042,0.77057,0.7704,0.77056,118.35,0.77058,0.77074,0.77057,0.77073,94.5,True
'2018-01-22T02:27:00',0.77057,0.77067,0.77057,0.77067,85.21,0.77076,0.77088,0.77075,0.77085,66.07,True
'2018-01-22T02:28:00',0.77067,0.77074,0.77067,0.77073,81.86,0.77086,0.77093,0.77085,0.77091,62.85,True
'2018-01-22T02:29:00',0.77069,0.77078,0.77069,0.77078,56.57,0.77088,0.77098,0.77087,0.77098,44.54,False
'2018-01-22T02:30:00',0.77078,0.77084,0.77066,0.77066,65.79,0.77098,0.77102,0.77083,0.77084,52.8,True
'2018-01-22T02:31:00',0.77068,0.77086,0.77068,0.77082,73.83,0.77088,0.77104,0.77086,0.771,71.89,False
'2018-01-22T02:32:00',0.77084,0.77084,0.77076,0.7708,49.49,0.77102,0.77103,0.77093,0.771,46.13,False
'2018-01-22T02:33:00',0.77081,0.77086,0.77067,0.77074,105.02,0.771,0.77103,0.77084,0.77092,111.16,True
'2018-01-22T02:34:00',0.77074,0.77081,0.77071,0.77077,64.36,0.77092,0.77098,0.7709,0.77097,69.77,True
'2018-01-22T02:35:00',0.77079,0.77089,0.77079,0.77085,56.98,0.77098,0.77107,0.77097,0.77104,57.59,False
'2018-01-22T02:36:00',0.77084,0.77089,0.77072,0.77076,55.87,0.77103,0.77107,0.77091,0.77094,63.31,True
'2018-01-22T02:37:00',0.77077,0.77081,0.77075,0.77079,56.77,0.77095,0.77099,0.77093,0.77098,69.05,True
'2018-01-22T02:38:00',0.77077,0.77082,0.77076,0.7708,37.16,0.77097,0.77101,0.77096,0.77098,32.4,False
'2018-01-22T02:39:00',0.77079,0.77084,0.77075,0.77076,49.36,0.77099,0.77103,0.77095,0.77096,49.72,True
'2018-01-22T02:40:00',0.77075,0.77089,0.77072,0.77084,50.4,0.77094,0.77105,0.7709,0.77101,54.57,False
'2018-01-22T02:41:00',0.77086,0.77087,0.77079,0.77083,37.23,0.77102,0.77104,0.77097,0.77101,45.1,False
'2018-01-22T02:42:00',0.77081,0.77084,0.77067,0.7707,55.18,0.77099,0.77103,0.77085,0.77087,65.51,True
'2018-01-22T02:43:00',0.77071,0.77077,0.7707,0.77077,47.32,0.77087,0.77095,0.77087,0.77095,56.3,False
'2018-01-22T02:44:00',0.77077,0.77077,0.77069,0.77075,59.26,0.77095,0.77096,0.77088,0.77092,69.14,True
'2018-01-22T02:45:00',0.77074,0.77082,0.77074,0.77082,50.18,0.77092,0.771,0.77092,0.771,55.44,False
'2018-01-22T02:46:00',0.77081,0.77084,0.77079,0.7708,31.65,0.77098,0.77102,0.77097,0.77098,32.89,True
'2018-01-22T02:47:00',0.77079,0.77086,0.77078,0.77081,57.21,0.77098,0.77105,0.77097,0.771,57.69,False
'2018-01-22T02:48:00',0.77084,0.77085,0.77078,0.77078,41.52,0.77101,0.77103,0.77096,0.77096,47.98,True
'2018-01-22T02:49:00',0.7708,0.7709,0.7708,0.77088,21.1,0.77099,0.77106,0.77098,0.77105,25.42,False
'2018-01-22T02:50:00',0.77088,0.77092,0.77084,0.77087,33.56,0.77104,0.77108,0.77101,0.77104,41.5,True
'2018-01-22T02:51:00',0.77087,0.77092,0.77082,0.77089,49.77,0.77102,0.77109,0.77102,0.77108,56.21,True
'2018-01-22T02:52:00',0.77088,0.77095,0.77088,0.77094,66.84,0.77107,0.77115,0.77106,0.77113,64.79,False
'2018-01-22T02:53:00',0.7709,0.77093,0.77086,0.77087,48.24,0.7711,0.77111,0.77106,0.77106,41.36,False
'2018-01-22T02:54:00',0.77087,0.77087,0.77082,0.77086,20.94,0.77106,0.77106,0.77102,0.77105,20.93,False
'2018-01-22T02:55:00',0.77086,0.77086,0.7708,0.77085,24.81,0.77105,0.77105,0.77099,0.77104,27.77,True
'2018-01-22T02:56:00',0.77084,0.77092,0.77084,0.77086,47.8,0.77102,0.77111,0.77102,0.77104,65.62,False
'2018-01-22T02:57:00',0.77086,0.77086,0.77078,0.77079,28.72,0.77103,0.77103,0.77094,0.77094,31.76,False
'2018-01-22T02:58:00',0.77079,0.7708,0.77075,0.77077,39.71,0.77094,0.77097,0.77092,0.77095,42.6,True
'2018-01-22T02:59:00',0.7708,0.77084,0.77073,0.77081,63.96,0.77093,0.771,0.7709,0.77097,77.11,True
'2018-01-22T03:00:00',0.77083,0.77086,0.77077,0.77084,68.7,0.77097,0.77103,0.77095,0.771,81.97,False
'2018-01-22T03:01:00',0.77086,0.7709,0.77079,0.77079,59.65,0.77101,0.77106,0.77098,0.77098,71.75,True
'2018-01-22T03:02:00',0.77083,0.77095,0.77083,0.77089,60.9,0.77099,0.77113,0.77099,0.77108,75.25,True
'2018-01-22T03:03:00',0.77088,0.77095,0.77083,0.7709,77.9,0.77108,0.77114,0.77102,0.77109,80.39,False
'2018-01-22T03:04:00',0.7709,0.7709,0.77078,0.77079,52.01,0.77109,0.7711,0.77096,0.77096,59.05,False
'2018-01-22T03:05:00',0.77078,0.77084,0.7707,0.77073,74.82,0.77097,0.771,0.7709,0.77093,79.63,True
'2018-01-22T03:06:00',0.77074,0.77075,0.77068,0.77075,38.01,0.77093,0.77093,0.77087,0.77093,39.76,False
'2018-01-22T03:07:00',0.77074,0.77075,0.77068,0.77068,41.25,0.77093,0.77094,0.77087,0.7709,38.38,True
'2018-01-22T03:08:00',0.77069,0.77078,0.77069,0.77078,26.29,0.77089,0.77096,0.77089,0.77096,28.8,False
'2018-01-22T03:09:00',0.77078,0.77085,0.77074,0.77074,50.98,0.77097,0.77102,0.77093,0.77093,45.63,True
'2018-01-22T03:10:00',0.77078,0.77086,0.77078,0.77078,52.73,0.77094,0.77104,0.77094,0.77098,50.57,True
'2018-01-22T03:11:00',0.7708,0.77081,0.77074,0.77081,26.81,0.77099,0.77101,0.77093,0.77101,23.8,False
'2018-01-22T03:12:00',0.77081,0.77086,0.77081,0.77081,35.3,0.771,0.77105,0.77099,0.77099,33.64,False
'2018-01-22T03:13:00',0.77081,0.77083,0.77075,0.77077,35.29,0.77098,0.771,0.77095,0.77095,35.38,True
'2018-01-22T03:14:00',0.77078,0.77086,0.77076,0.77086,20.44,0.77096,0.77103,0.77095,0.77102,22.06,False
'2018-01-22T03:15:00',0.77086,0.77086,0.77078,0.77083,42.58,0.77101,0.77102,0.77097,0.77101,56.81,False
'2018-01-22T03:16:00',0.77082,0.77084,0.7708,0.77083,28.97,0.77099,0.77102,0.77098,0.77101,36.75,False
'2018-01-22T03:17:00',0.77083,0.77084,0.77075,0.77076,44.18,0.77101,0.77101,0.77094,0.77094,51.21,True
'2018-01-22T03:18:00',0.77076,0.77082,0.77071,0.77082,58.84,0.77094,0.77102,0.77087,0.77102,64.49,False
'2018-01-22T03:19:00',0.77083,0.77087,0.7708,0.77081,55.23,0.77101,0.77105,0.77098,0.77099,57.82,False
'2018-01-22T03:20:00',0.77082,0.77085,0.77075,0.7708,80.4,0.771,0.77103,0.77096,0.77098,89.25,True
'2018-01-22T03:21:00',0.77082,0.77092,0.77077,0.77089,46.25,0.77099,0.7711,0.77096,0.77107,45.49,True
'2018-01-22T03:22:00',0.77089,0.77094,0.77088,0.77092,38.5,0.77108,0.77114,0.77105,0.77112,39.4,False
'2018-01-22T03:23:00',0.77093,0.77093,0.77088,0.77088,19.93,0.77113,0.77113,0.77106,0.77106,16.72,False
'2018-01-22T03:24:00',0.77088,0.77093,0.77083,0.77083,36.93,0.77107,0.77112,0.77103,0.77103,25.56,True
'2018-01-22T03:25:00',0.77085,0.77087,0.77083,0.77086,23.87,0.77103,0.77108,0.77102,0.77105,23.3,True
'2018-01-22T03:26:00',0.77087,0.77089,0.77084,0.77086,29.31,0.77106,0.77109,0.77104,0.77106,23.55,False
'2018-01-22T03:27:00',0.77087,0.77089,0.7708,0.7708,30.51,0.77104,0.77108,0.771,0.77101,28.67,True
'2018-01-22T03:28:00',0.7708,0.77084,0.77079,0.77081,33.5,0.77099,0.77104,0.77096,0.77101,28.79,False
'2018-01-22T03:29:00',0.77079,0.77081,0.77077,0.77079,13.06,0.77099,0.77101,0.77097,0.77101,13.59,False
'2018-01-22T03:30:00',0.77079,0.77081,0.77073,0.77079,35.96,0.77099,0.771,0.77093,0.77099,31.53,True
'2018-01-22T03:31:00',0.77082,0.77082,0.77074,0.77081,54.61,0.77101,0.77104,0.77094,0.77101,51.45,True
'2018-01-22T03:32:00',0.77081,0.77088,0.7708,0.77086,26.3,0.771,0.77106,0.77099,0.77104,22.55,False
'2018-01-22T03:33:00',0.7709,0.7709,0.77082,0.77082,30.75,0.77109,0.7711,0.77102,0.77102,29.68,False
'2018-01-22T03:34:00',0.77083,0.77086,0.77081,0.77082,16.09,0.77103,0.77105,0.771,0.77102,20.56,True
'2018-01-22T03:35:00',0.77083,0.77089,0.77083,0.77089,4.99,0.77102,0.77106,0.77102,0.77106,5.98,True
'2018-01-22T03:36:00',0.77091,0.77091,0.77087,0.77089,14.72,0.77106,0.77107,0.77104,0.77107,18.44,False
'2018-01-22T03:37:00',0.77089,0.77091,0.77085,0.77085,19.98,0.77105,0.7711,0.77103,0.77105,24.54,False
'2018-01-22T03:38:00',0.77088,0.77088,0.77077,0.77083,43.45,0.77106,0.77106,0.77097,0.77099,57.96,True
'2018-01-22T03:39:00',0.77084,0.77088,0.77081,0.77087,35.84,0.77101,0.77105,0.771,0.77103,44.75,False
'2018-01-22T03:40:00',0.77085,0.77086,0.77078,0.7708,26.93,0.77105,0.77106,0.77097,0.77099,34.02,True
'2018-01-22T03:41:00',0.7708,0.77092,0.77076,0.77092,65.57,0.77099,0.77112,0.77093,0.77111,72.15,False
'2018-01-22T03:42:00',0.77092,0.77092,0.77081,0.77086,50.75,0.7711,0.7711,0.771,0.77104,60.05,True
'2018-01-22T03:43:00',0.77086,0.77088,0.77081,0.77088,23.2,0.77106,0.77106,0.77101,0.77106,24.92,True
'2018-01-22T03:44:00',0.77088,0.77091,0.77086,0.77089,19.36,0.77106,0.77109,0.77104,0.77109,30.91,True
'2018-01-22T03:45:00',0.77089,0.77093,0.77088,0.77091,27.22,0.77108,0.77112,0.77105,0.7711,35.09,True
'2018-01-22T03:46:00',0.7709,0.77094,0.7709,0.77092,37.42,0.7711,0.77113,0.77109,0.77111,45.14,True
'2018-01-22T03:47:00',0.77088,0.77101,0.77088,0.77097,31.6,0.77109,0.77118,0.77109,0.77116,47.44,False
'2018-01-22T03:48:00',0.77098,0.77101,0.77093,0.77093,44.17,0.77115,0.77116,0.77111,0.77113,58.75,False
'2018-01-22T03:49:00',0.77092,0.77092,0.77087,0.77088,19.69,0.77112,0.77112,0.77105,0.77107,23.48,True
'2018-01-22T03:50:00',0.77087,0.77093,0.77087,0.77089,22.31,0.77106,0.77111,0.77106,0.77109,25.5,True
'2018-01-22T03:51:00',0.7709,0.77093,0.77088,0.7709,42.12,0.7711,0.77112,0.77107,0.77108,47.66,False
'2018-01-22T03:52:00',0.7709,0.7709,0.77084,0.77089,19.71,0.77108,0.77108,0.77103,0.77107,17.91,False
'2018-01-22T03:53:00',0.7709,0.77091,0.77068,0.77084,37.77,0.77108,0.77109,0.77088,0.77103,32.29,False
'2018-01-22T03:54:00',0.77085,0.77086,0.77082,0.77082,17.44,0.77103,0.77104,0.77101,0.77101,26.82,False
'2018-01-22T03:55:00',0.77081,0.77081,0.77075,0.77076,22.17,0.77101,0.77101,0.77094,0.77094,38.33,False
'2018-01-22T03:56:00',0.77076,0.77078,0.77073,0.77074,19.94,0.77095,0.77099,0.77089,0.77089,30.1,False
'2018-01-22T03:57:00',0.77072,0.77075,0.7707,0.77071,37.88,0.77089,0.77095,0.77089,0.77091,53.6,False
'2018-01-22T03:58:00',0.77073,0.77075,0.77065,0.77069,41.12,0.77092,0.77093,0.77085,0.77088,64.28,False
'2018-01-22T03:59:00',0.77068,0.7707,0.77067,0.77067,23.05,0.77086,0.77089,0.77085,0.77088,34.02,False
'2018-01-22T04:00:00',0.77069,0.77069,0.77061,0.77063,32.52,0.77089,0.77089,0.7708,0.77084,46.24,True
'2018-01-22T04:01:00',0.77065,0.77067,0.77061,0.77065,17.19,0.77084,0.77087,0.77079,0.77085,20.08,True
'2018-01-22T04:02:00',0.77068,0.77073,0.77065,0.7707,26.3,0.77087,0.77092,0.77086,0.7709,38.22,True
'2018-01-22T04:03:00',0.77072,0.77078,0.7707,0.77077,20.32,0.77091,0.77097,0.7709,0.77097,25.52,False
'2018-01-22T04:04:00',0.77075,0.77075,0.7707,0.77072,14.58,0.77095,0.77095,0.77088,0.77091,15.44,False
'2018-01-22T04:05:00',0.7707,0.77073,0.77066,0.77068,30.86,0.7709,0.77093,0.77086,0.77089,38.57,False
'2018-01-22T04:06:00',0.77071,0.7708,0.77041,0.77053,63.57,0.77092,0.77099,0.77059,0.77072,64.94,True
'2018-01-22T04:07:00',0.77055,0.77062,0.77054,0.77062,19.32,0.77073,0.77083,0.77073,0.77082,19.45,True
'2018-01-22T04:08:00',0.77061,0.77064,0.77057,0.77064,14.45,0.77081,0.77085,0.77078,0.77084,15.33,False
'2018-01-22T04:09:00',0.77063,0.77063,0.77062,0.77062,3.61,0.77082,0.77082,0.77081,0.77081,6.61,True
'2018-01-22T04:10:00',0.77063,0.77068,0.77057,0.77063,28.29,0.77084,0.77085,0.77077,0.77083,34.52,True
'2018-01-22T04:11:00',0.77064,0.77068,0.77064,0.77067,17.2,0.77084,0.77088,0.77083,0.77085,20.97,False
'2018-01-22T04:12:00',0.77069,0.77069,0.7706,0.7706,24.05,0.77088,0.77088,0.77079,0.7708,34.18,True
'2018-01-22T04:13:00',0.77061,0.77062,0.77058,0.77062,28.92,0.77079,0.77082,0.77076,0.77079,44.31,True
'2018-01-22T04:14:00',0.77062,0.77067,0.77059,0.77064,25.55,0.77079,0.77087,0.77079,0.77081,35.62,True
'2018-01-22T04:15:00',0.77064,0.77069,0.77062,0.77066,31.28,0.77081,0.77089,0.7708,0.77086,43.45,False
'2018-01-22T04:16:00',0.77066,0.77068,0.77064,0.77065,26.3,0.77086,0.77088,0.77083,0.77085,32.52,False
'2018-01-22T04:17:00',0.77064,0.77065,0.77061,0.77061,17.7,0.77083,0.77084,0.77079,0.77081,23.65,True
'2018-01-22T04:18:00',0.77061,0.77067,0.77061,0.77066,16.45,0.7708,0.77086,0.77079,0.77086,15.79,True
'2018-01-22T04:19:00',0.77066,0.77077,0.77066,0.77075,28.63,0.77085,0.77096,0.77085,0.77096,26.16,True
'2018-01-22T04:20:00',0.77075,0.7708,0.77074,0.7708,35.86,0.77093,0.771,0.77092,0.771,36.91,True
'2018-01-22T04:21:00',0.7708,0.77085,0.7708,0.77085,5.23,0.77099,0.77104,0.77099,0.77104,5.73,True
'2018-01-22T04:22:00',0.77084,0.77089,0.77084,0.77088,18.76,0.77104,0.77108,0.77104,0.77108,15.83,True
'2018-01-22T04:23:00',0.77088,0.7709,0.77088,0.7709,13.52,0.77108,0.7711,0.77106,0.77109,7.97,True
'2018-01-22T04:24:00',0.77089,0.77093,0.77088,0.77093,22.22,0.77108,0.77112,0.77107,0.77112,15.82,False
'2018-01-22T04:25:00',0.77095,0.77095,0.7709,0.7709,7.23,0.77114,0.77114,0.77109,0.77109,6.49,False
'2018-01-22T04:26:00',0.7709,0.77091,0.77085,0.77089,24.35,0.77109,0.77109,0.77104,0.77109,16.45,True
'2018-01-22T04:27:00',0.77089,0.77094,0.77088,0.77093,20.72,0.77107,0.77113,0.77106,0.77112,17.7,True
'2018-01-22T04:28:00',0.77093,0.77101,0.77093,0.77097,43.51,0.77112,0.7712,0.77112,0.77115,38.79,False
'2018-01-22T04:29:00',0.77097,0.77097,0.77091,0.77091,21.8,0.77115,0.77115,0.7711,0.77111,18.7,True
'2018-01-22T04:30:00',0.77093,0.77096,0.77093,0.77095,16.32,0.77112,0.77116,0.77112,0.77114,17.32,False
'2018-01-22T04:31:00',0.77092,0.77093,0.77087,0.77088,21.26,0.77107,0.77113,0.77107,0.77107,22.82,True
'2018-01-22T04:32:00',0.77089,0.7709,0.77086,0.77089,18.57,0.77108,0.77109,0.77105,0.77108,19.68,True
'2018-01-22T04:33:00',0.77092,0.77096,0.7709,0.77096,31.65,0.77109,0.77114,0.77108,0.77114,32.2,False
'2018-01-22T04:34:00',0.77096,0.771,0.77091,0.77096,54.18,0.77112,0.77116,0.77108,0.77114,47.38,False
'2018-01-22T04:35:00',0.77097,0.77097,0.7709,0.77091,28.27,0.77113,0.77113,0.77108,0.77109,26.46,False
'2018-01-22T04:36:00',0.77091,0.77095,0.77089,0.7709,43.49,0.77108,0.77113,0.77106,0.77108,36.07,False
'2018-01-22T04:37:00',0.7709,0.7709,0.77084,0.77084,21.43,0.77108,0.77108,0.77102,0.77102,18.73,True
'2018-01-22T04:38:00',0.77084,0.7709,0.77081,0.7709,38.37,0.77101,0.77108,0.771,0.77108,33.53,False
'2018-01-22T04:39:00',0.77088,0.77091,0.77087,0.77088,16.07,0.77106,0.7711,0.77106,0.77107,12.6,True
'2018-01-22T04:40:00',0.77088,0.77091,0.77088,0.77091,17.71,0.77107,0.77109,0.77106,0.77109,18.95,False
'2018-01-22T04:41:00',0.77091,0.77092,0.77088,0.77089,31.2,0.77108,0.7711,0.77107,0.77108,29.96,True
'2018-01-22T04:42:00',0.77089,0.77093,0.77086,0.77092,39.13,0.77108,0.77112,0.77104,0.77112,37.2,True
'2018-01-22T04:43:00',0.77093,0.77094,0.77089,0.77094,29.04,0.77108,0.77112,0.77107,0.77112,23.65,False
'2018-01-22T04:44:00',0.77094,0.77095,0.77084,0.77084,37.48,0.77114,0.77114,0.77102,0.77102,34.69,True
'2018-01-22T04:45:00',0.77084,0.77089,0.77084,0.77089,27.28,0.77104,0.77108,0.77102,0.77107,22.7,False
'2018-01-22T04:46:00',0.77089,0.77095,0.77087,0.77089,33.62,0.77109,0.77113,0.77106,0.77106,30.43,True
'2018-01-22T04:47:00',0.77089,0.77092,0.77089,0.77092,15.32,0.77107,0.77111,0.77107,0.77111,16.22,True
'2018-01-22T04:48:00',0.77092,0.77092,0.77088,0.77092,13.08,0.77112,0.77112,0.77107,0.77112,11.09,False
'2018-01-22T04:49:00',0.77092,0.77096,0.77089,0.77089,24.54,0.77114,0.77116,0.77108,0.77108,27.96,True
'2018-01-22T04:50:00',0.77088,0.77092,0.77088,0.7709,17.2,0.77108,0.77112,0.77107,0.77111,15.96,True
'2018-01-22T04:51:00',0.77093,0.77094,0.7709,0.77093,28.67,0.77111,0.77114,0.77109,0.77112,24.33,True
'2018-01-22T04:52:00',0.77093,0.77106,0.77093,0.77104,34.31,0.77111,0.77125,0.77111,0.77122,31.39,True
'2018-01-22T04:53:00',0.77102,0.77104,0.771,0.77104,33.51,0.7712,0.77124,0.77118,0.77124,31.54,False
'2018-01-22T04:54:00',0.77106,0.77106,0.77099,0.77099,31.03,0.77125,0.77126,0.77117,0.77118,31.55,False
'2018-01-22T04:55:00',0.77101,0.77101,0.77097,0.77098,19.06,0.77117,0.77118,0.77116,0.77118,17.76,False
'2018-01-22T04:56:00',0.77098,0.77099,0.77097,0.77098,11.59,0.77117,0.77119,0.77117,0.77118,9.07,False
'2018-01-22T04:57:00',0.77098,0.77101,0.77097,0.77098,30.15,0.77117,0.7712,0.77117,0.77118,30.39,False
'2018-01-22T04:58:00',0.77097,0.77097,0.77097,0.77097,7.48,0.77117,0.77117,0.77116,0.77116,4.61,True
'2018-01-22T04:59:00',0.77097,0.771,0.77097,0.77097,13.59,0.77116,0.77119,0.77116,0.77117,9.23,True
'2018-01-22T05:00:00',0.77097,0.77103,0.77096,0.771,21.94,0.77117,0.77123,0.77115,0.77119,19.44,True
'2018-01-22T05:01:00',0.771,0.77106,0.77098,0.77105,13.49,0.77118,0.77121,0.77114,0.77121,18.32,False
'2018-01-22T05:02:00',0.77106,0.77106,0.771,0.771,22.44,0.77122,0.77122,0.77118,0.77118,26.2,False
'2018-01-22T05:03:00',0.77098,0.77102,0.77098,0.771,20.94,0.77118,0.7712,0.77117,0.77118,19.06,False
'2018-01-22T05:04:00',0.771,0.771,0.77094,0.77094,6.36,0.77118,0.77118,0.77113,0.77113,7.98,False
'2018-01-22T05:05:00',0.77095,0.77095,0.77093,0.77094,19.32,0.77113,0.77113,0.77111,0.77113,17.7,True
'2018-01-22T05:06:00',0.77092,0.771,0.77089,0.771,27.74,0.77113,0.77118,0.77108,0.77118,30.55,True
'2018-01-22T05:07:00',0.771,0.7711,0.77097,0.7711,59.05,0.77117,0.7713,0.77116,0.7713,49.38,False
'2018-01-22T05:08:00',0.77111,0.77111,0.77105,0.77109,25.55,0.7713,0.7713,0.77124,0.77128,24.08,False
'2018-01-22T05:09:00',0.7711,0.7711,0.77105,0.77105,32.28,0.77129,0.77129,0.77124,0.77125,31.54,True
'2018-01-22T05:10:00',0.77109,0.77111,0.77106,0.77109,38.74,0.77128,0.7713,0.77125,0.77128,41.53,False
'2018-01-22T05:11:00',0.77109,0.77114,0.77107,0.77109,47.12,0.77128,0.77133,0.77126,0.77128,54.99,True
'2018-01-22T05:12:00',0.77108,0.77128,0.77105,0.77126,58.98,0.77127,0.77146,0.77123,0.77146,52.63,True
'2018-01-22T05:13:00',0.77125,0.77133,0.77125,0.77132,23.68,0.77145,0.77153,0.77145,0.77151,22.94,True
'2018-01-22T05:14:00',0.77134,0.77135,0.77125,0.77132,57.71,0.77153,0.77155,0.77144,0.77152,71.26,True
'2018-01-22T05:15:00',0.77132,0.77147,0.77132,0.77143,34.28,0.77152,0.77165,0.77152,0.77163,34.53,False
'2018-01-22T05:16:00',0.77141,0.77143,0.77137,0.77138,23.81,0.77161,0.77163,0.77156,0.77157,24.79,True
'2018-01-22T05:17:00',0.77137,0.77145,0.77137,0.77142,35.01,0.77156,0.77164,0.77156,0.77162,32.3,False
'2018-01-22T05:18:00',0.77143,0.77145,0.77139,0.7714,28.29,0.77162,0.77164,0.77158,0.77159,30.55,False
'2018-01-22T05:19:00',0.77139,0.77141,0.77134,0.77134,26.29,0.77159,0.77161,0.77154,0.77154,24.94,False
'2018-01-22T05:20:00',0.77135,0.77136,0.77125,0.77125,41.88,0.77154,0.77155,0.77144,0.77145,37.39,False
'2018-01-22T05:21:00',0.77123,0.77127,0.77118,0.77122,45.36,0.77143,0.77145,0.77138,0.77141,42.39,True
'2018-01-22T05:22:00',0.77121,0.77128,0.77119,0.77123,54.95,0.77141,0.77147,0.77139,0.77144,63.28,False
'2018-01-22T05:23:00',0.77123,0.77124,0.77122,0.77123,21.07,0.77143,0.77143,0.77141,0.77143,22.31,True
'2018-01-22T05:24:00',0.77122,0.77127,0.77121,0.77125,28.56,0.77141,0.77145,0.77141,0.77144,32.28,True
'2018-01-22T05:25:00',0.77126,0.77136,0.77124,0.77133,57.47,0.77145,0.77156,0.77144,0.77152,63.08,False
'2018-01-22T05:26:00',0.77131,0.77133,0.77128,0.77133,29.42,0.7715,0.77152,0.77148,0.77152,27.78,True
'2018-01-22T05:27:00',0.77132,0.77138,0.7713,0.77138,29.65,0.77152,0.77157,0.7715,0.77157,34.4,False
'2018-01-22T05:28:00',0.77138,0.77138,0.77134,0.77134,6.61,0.77158,0.77158,0.77154,0.77154,7.6,True
'2018-01-22T05:29:00',0.77134,0.77139,0.77132,0.77136,22.45,0.77153,0.77157,0.77152,0.77156,32.37,True
'2018-01-22T05:30:00',0.77135,0.77142,0.77135,0.77139,24.89,0.77154,0.77161,0.77154,0.77159,23.3,False
'2018-01-22T05:31:00',0.77139,0.77143,0.77138,0.77138,21.72,0.77159,0.77162,0.77156,0.77157,23.55,False
'2018-01-22T05:32:00',0.77139,0.77139,0.77127,0.77129,38.89,0.77157,0.77158,0.77147,0.77149,40.86,False
'2018-01-22T05:33:00',0.77127,0.77127,0.77124,0.77124,20.0,0.77148,0.77148,0.77143,0.77144,16.82,False
'2018-01-22T05:34:00',0.77126,0.77128,0.77122,0.77123,26.65,0.77145,0.77148,0.77142,0.77144,25.79,False
'2018-01-22T05:35:00',0.77125,0.77126,0.77121,0.77121,16.61,0.77145,0.77145,0.77141,0.77141,14.58,True
'2018-01-22T05:36:00',0.77122,0.77124,0.7712,0.77124,32.76,0.77142,0.77143,0.77139,0.77143,29.78,True
'2018-01-22T05:37:00',0.77124,0.77128,0.77124,0.77126,14.47,0.77144,0.77146,0.77144,0.77146,13.95,True
'2018-01-22T05:38:00',0.77126,0.77129,0.77125,0.77129,13.34,0.77146,0.77148,0.77144,0.77148,14.45,False
'2018-01-22T05:39:00',0.7713,0.7713,0.77124,0.77124,16.64,0.7715,0.7715,0.77144,0.77145,12.96,True
'2018-01-22T05:40:00',0.77126,0.77133,0.77125,0.77133,22.32,0.77146,0.77153,0.77145,0.77153,20.82,True
'2018-01-22T05:41:00',0.77138,0.7714,0.77138,0.77139,16.32,0.77157,0.7716,0.77157,0.77159,18.57,False
'2018-01-22T05:42:00',0.7714,0.7714,0.77135,0.77135,14.08,0.7716,0.77161,0.77155,0.77155,15.21,False
'2018-01-22T05:43:00',0.77133,0.77136,0.7713,0.77134,53.07,0.77154,0.77155,0.7715,0.77154,52.59,True
'2018-01-22T05:44:00',0.77136,0.7714,0.77136,0.77139,13.83,0.77156,0.77161,0.77156,0.7716,15.34,False
'2018-01-22T05:45:00',0.7714,0.7714,0.77139,0.77139,7.1,0.7716,0.7716,0.77158,0.77159,7.1,True
'2018-01-22T05:46:00',0.77141,0.77141,0.77135,0.7714,16.85,0.77159,0.77159,0.77153,0.77159,18.06,False
'2018-01-22T05:47:00',0.7714,0.77141,0.77135,0.77135,12.21,0.77159,0.77161,0.77152,0.77152,13.22,False
'2018-01-22T05:48:00',0.77135,0.77135,0.77133,0.77134,7.23,0.77152,0.77153,0.77152,0.77152,6.39,True
'2018-01-22T05:49:00',0.77133,0.77138,0.77133,0.77134,23.56,0.77153,0.77158,0.77152,0.77154,33.05,True
'2018-01-22T05:50:00',0.77135,0.77136,0.77133,0.77135,17.58,0.77155,0.77155,0.77153,0.77155,28.89,True
'2018-01-22T05:51:00',0.77135,0.77142,0.77134,0.77142,19.58,0.77155,0.77161,0.77153,0.77161,37.29,False
'2018-01-22T05:52:00',0.7714,0.7714,0.77133,0.77133,20.46,0.7716,0.7716,0.77153,0.77153,20.44,False
'2018-01-22T05:53:00',0.77132,0.77133,0.77131,0.77132,10.35,0.7715,0.77153,0.7715,0.77153,14.17,True
'2018-01-22T05:54:00',0.77135,0.77135,0.77133,0.77135,9.35,0.77155,0.77155,0.77152,0.77155,8.68,False
'2018-01-22T05:55:00',0.77134,0.77134,0.77129,0.77129,10.72,0.77154,0.77154,0.77149,0.77149,9.57,True
'2018-01-22T05:56:00',0.77129,0.7713,0.77129,0.7713,3.99,0.77149,0.77149,0.77149,0.77149,2.74,True
'2018-01-22T05:57:00',0.77133,0.77134,0.77132,0.77134,11.45,0.7715,0.77154,0.7715,0.77154,11.71,False
'2018-01-22T05:58:00',0.77134,0.77135,0.77133,0.77133,8.48,0.77154,0.77155,0.77153,0.77153,9.7,True
'2018-01-22T05:59:00',0.77131,0.77134,0.77131,0.77134,6.09,0.77151,0.77154,0.77151,0.77154,4.11,False
'2018-01-22T06:00:00',0.77134,0.77134,0.77126,0.77129,33.54,0.77153,0.77153,0.77146,0.77149,33.62,True
'2018-01-22T06:01:00',0.77131,0.77132,0.77128,0.77132,27.84,0.77149,0.7715,0.77146,0.77148,30.15,False
'2018-01-22T06:02:00',0.77131,0.77131,0.77129,0.7713,25.82,0.7715,0.7715,0.77147,0.77149,28.29,True
'2018-01-22T06:03:00',0.77129,0.77133,0.77128,0.77132,10.11,0.77147,0.77151,0.77146,0.77151,13.83,False
'2018-01-22T06:04:00',0.7713,0.77132,0.77127,0.77127,19.59,0.77148,0.77151,0.77145,0.77145,24.43,False
'2018-01-22T06:05:00',0.77126,0.77127,0.77125,0.77125,7.98,0.77145,0.77146,0.77143,0.77143,9.47,False
'2018-01-22T06:06:00',0.77125,0.77125,0.7712,0.77121,13.71,0.77144,0.77144,0.77139,0.77141,15.96,False
'2018-01-22T06:07:00',0.77121,0.77121,0.77119,0.77121,5.98,0.77139,0.7714,0.77139,0.7714,6.79,False
'2018-01-22T06:08:00',0.77124,0.77124,0.77116,0.77121,47.62,0.77142,0.77144,0.77135,0.77138,35.62,True
'2018-01-22T06:09:00',0.77121,0.77123,0.77118,0.77122,27.55,0.77138,0.77141,0.77136,0.7714,20.83,True
'2018-01-22T06:10:00',0.77121,0.77128,0.77119,0.77124,33.55,0.77138,0.77145,0.77138,0.77141,30.54,False
'2018-01-22T06:11:00',0.77122,0.77122,0.77117,0.77119,26.04,0.7714,0.7714,0.77137,0.77138,25.87,True
'2018-01-22T06:12:00',0.77122,0.77123,0.77121,0.77123,8.1,0.77138,0.77143,0.77138,0.77143,13.43,True
'2018-01-22T06:13:00',0.77124,0.77125,0.77122,0.77124,14.09,0.77142,0.77144,0.77142,0.77144,14.51,True
'2018-01-22T06:14:00',0.77124,0.77138,0.77124,0.77131,25.07,0.77144,0.77158,0.77144,0.77151,22.44,False
'2018-01-22T06:15:00',0.7713,0.77132,0.77126,0.7713,25.68,0.7715,0.7715,0.77146,0.77149,31.27,True
'2018-01-22T06:16:00',0.77128,0.77136,0.77128,0.77133,46.74,0.77147,0.77155,0.77147,0.77153,56.21,False
'2018-01-22T06:17:00',0.77133,0.77134,0.77126,0.77134,21.32,0.77151,0.77153,0.77146,0.77151,25.42,True
'2018-01-22T06:18:00',0.77132,0.77135,0.77132,0.77134,17.84,0.77151,0.77155,0.77151,0.77154,20.62,True
'2018-01-22T06:19:00',0.77135,0.77145,0.77132,0.77145,33.68,0.77154,0.77163,0.77151,0.77163,42.86,False
'2018-01-22T06:20:00',0.77144,0.77148,0.7713,0.77134,40.42,0.77163,0.77166,0.7715,0.77152,50.32,False
'2018-01-22T06:21:00',0.77132,0.77133,0.77127,0.77133,28.42,0.77151,0.77153,0.77147,0.77152,30.66,True
'2018-01-22T06:22:00',0.77133,0.7714,0.77133,0.77139,11.74,0.77151,0.77156,0.77151,0.77156,15.2,False
'2018-01-22T06:23:00',0.77138,0.77138,0.77132,0.77135,27.83,0.77155,0.77156,0.77151,0.77153,37.5,False
'2018-01-22T06:24:00',0.77135,0.77137,0.77131,0.77133,17.46,0.77153,0.77154,0.7715,0.77152,22.19,True
'2018-01-22T06:25:00',0.77134,0.77142,0.77133,0.77139,24.07,0.77153,0.77159,0.77151,0.77159,33.16,True
'2018-01-22T06:26:00',0.77138,0.77141,0.77138,0.77141,23.07,0.77157,0.77159,0.77157,0.77159,26.99,False
'2018-01-22T06:27:00',0.77141,0.77141,0.77141,0.77141,4.0,0.77157,0.77159,0.77157,0.77159,7.08,False
'2018-01-22T06:28:00',0.77139,0.77141,0.77139,0.77139,9.1,0.77158,0.77159,0.77157,0.77159,14.54,False
'2018-01-22T06:29:00',0.7714,0.77143,0.77135,0.77135,14.47,0.77159,0.7716,0.77152,0.77152,15.2,False
'2018-01-22T06:30:00',0.77134,0.77137,0.77133,0.77134,16.73,0.77152,0.77155,0.7715,0.77152,19.68,False
'2018-01-22T06:31:00',0.77133,0.77134,0.77132,0.77134,9.36,0.77152,0.77152,0.77151,0.77151,9.59,True
'2018-01-22T06:32:00',0.77135,0.7714,0.7713,0.77138,40.06,0.77151,0.77159,0.7715,0.77157,49.72,True
'2018-01-22T06:33:00',0.77139,0.77147,0.77137,0.77146,34.69,0.77157,0.77165,0.77156,0.77165,41.73,False
'2018-01-22T06:34:00',0.77146,0.77146,0.77133,0.77141,29.24,0.77167,0.77167,0.77152,0.7716,32.28,False
'2018-01-22T06:35:00',0.7714,0.77141,0.77132,0.77138,56.96,0.77159,0.77161,0.7715,0.77158,64.07,False
'2018-01-22T06:36:00',0.77139,0.7714,0.77135,0.77137,19.58,0.77158,0.77159,0.77154,0.77156,18.69,True
'2018-01-22T06:37:00',0.77137,0.77142,0.77135,0.77142,13.58,0.77154,0.77161,0.77154,0.77161,12.46,False
'2018-01-22T06:38:00',0.77143,0.77143,0.77131,0.77138,44.11,0.7716,0.77161,0.7715,0.77158,38.56,True
'2018-01-22T06:39:00',0.77138,0.7714,0.77135,0.77139,27.93,0.77156,0.77159,0.77153,0.77158,26.77,False
'2018-01-22T06:40:00',0.77138,0.77138,0.77135,0.77135,13.71,0.77157,0.77157,0.77154,0.77154,11.84,True
'2018-01-22T06:41:00',0.77135,0.77139,0.77134,0.77137,23.07,0.77152,0.77158,0.77152,0.77157,23.3,False
'2018-01-22T06:42:00',0.77139,0.77143,0.77137,0.77137,28.02,0.77157,0.77161,0.77155,0.77155,34.8,False
'2018-01-22T06:43:00',0.7714,0.7714,0.77131,0.77133,21.19,0.77157,0.77158,0.7715,0.77152,18.94,False
'2018-01-22T06:44:00',0.77134,0.77134,0.77129,0.77131,26.31,0.77153,0.77153,0.7715,0.77151,22.34,False
'2018-01-22T06:45:00',0.77131,0.77131,0.77124,0.77128,47.6,0.7715,0.7715,0.77144,0.77146,40.54,True
'2018-01-22T06:46:00',0.77129,0.77138,0.77128,0.77132,50.86,0.77147,0.77154,0.77147,0.7715,52.47,False
'2018-01-22T06:47:00',0.77129,0.7713,0.77125,0.77127,48.49,0.77147,0.77148,0.77144,0.77146,40.92,False
'2018-01-22T06:48:00',0.77127,0.77128,0.7712,0.77121,46.48,0.77147,0.77147,0.7714,0.7714,46.86,False
'2018-01-22T06:49:00',0.77122,0.77125,0.77116,0.77118,34.14,0.77141,0.77143,0.77132,0.77137,29.67,True
'2018-01-22T06:50:00',0.77118,0.7712,0.77116,0.77119,16.45,0.77136,0.77139,0.77135,0.77139,15.76,False
'2018-01-22T06:51:00',0.77121,0.77124,0.77118,0.77118,34.78,0.77139,0.77141,0.77136,0.77138,30.53,False
'2018-01-22T06:52:00',0.77117,0.77117,0.77114,0.77114,7.85,0.77137,0.77137,0.77134,0.77134,16.12,True
'2018-01-22T06:53:00',0.77111,0.77118,0.77111,0.77118,27.68,0.77131,0.77137,0.77131,0.77137,21.09,True
'2018-01-22T06:54:00',0.77118,0.77132,0.77116,0.7713,34.29,0.77136,0.77147,0.77134,0.77146,36.34,False
'2018-01-22T06:55:00',0.77129,0.77129,0.77118,0.77121,19.32,0.77145,0.77145,0.77137,0.77141,25.37,True
'2018-01-22T06:56:00',0.7712,0.77126,0.7712,0.77126,26.76,0.7714,0.77146,0.7714,0.77146,32.92,False
'2018-01-22T06:57:00',0.77129,0.77129,0.77122,0.77125,32.69,0.77146,0.77147,0.77141,0.77143,29.93,False
'2018-01-22T06:58:00',0.77124,0.77127,0.77117,0.77125,61.47,0.77142,0.77146,0.77135,0.77142,60.58,True
'2018-01-22T06:59:00',0.77125,0.77128,0.77122,0.77125,48.96,0.77143,0.77147,0.77141,0.77144,48.73,True
'2018-01-22T07:00:00',0.77126,0.77131,0.77121,0.77126,58.24,0.77145,0.7715,0.77141,0.77145,66.54,False
'2018-01-22T07:01:00',0.77126,0.77129,0.77121,0.77125,28.81,0.77146,0.77149,0.77141,0.77143,28.51,True
'2018-01-22T07:02:00',0.77126,0.77132,0.77124,0.77125,32.17,0.77144,0.77151,0.77142,0.77144,42.25,True
'2018-01-22T07:03:00',0.77125,0.77133,0.77125,0.7713,32.76,0.77144,0.77152,0.77144,0.77151,37.76,False
'2018-01-22T07:04:00',0.77132,0.77134,0.7712,0.7712,69.27,0.77151,0.77153,0.77139,0.7714,67.89,False
'2018-01-22T07:05:00',0.77123,0.77125,0.77119,0.77119,16.59,0.7714,0.77143,0.77138,0.77138,19.06,True
'2018-01-22T07:06:00',0.77117,0.77123,0.77115,0.77123,24.07,0.77136,0.77142,0.77134,0.77142,25.04,False
'2018-01-22T07:07:00',0.77123,0.77124,0.77117,0.77118,23.56,0.77142,0.77143,0.77137,0.77137,21.93,True
'2018-01-22T07:08:00',0.77119,0.77126,0.77118,0.77126,45.68,0.77137,0.77145,0.77137,0.77145,40.86,False
'2018-01-22T07:09:00',0.77127,0.77128,0.7712,0.77124,34.22,0.77145,0.77146,0.7714,0.77144,37.14,False
'2018-01-22T07:10:00',0.77122,0.77126,0.77121,0.77121,22.13,0.77142,0.77144,0.77139,0.77139,20.56,True
'2018-01-22T07:11:00',0.77123,0.77129,0.77121,0.77127,15.58,0.77142,0.77147,0.77139,0.77146,17.56,False
'2018-01-22T07:12:00',0.77128,0.77131,0.77119,0.77123,42.4,0.77146,0.7715,0.77139,0.7714,52.35,False
'2018-01-22T07:13:00',0.77121,0.77123,0.77119,0.7712,18.45,0.7714,0.77142,0.77139,0.77139,15.81,True
'2018-01-22T07:14:00',0.77122,0.77125,0.77121,0.77122,11.97,0.7714,0.77144,0.7714,0.77142,16.74,False
'2018-01-22T07:15:00',0.7712,0.77121,0.77115,0.77121,14.35,0.7714,0.7714,0.77134,0.77137,15.56,True
'2018-01-22T07:16:00',0.77121,0.77131,0.77121,0.77121,18.73,0.77139,0.77148,0.77139,0.7714,38.43,True
'2018-01-22T07:17:00',0.77122,0.77136,0.77122,0.77127,45.71,0.77142,0.77151,0.77142,0.77144,76.37,False
'2018-01-22T07:18:00',0.77125,0.77127,0.77124,0.77126,14.24,0.77142,0.77143,0.77141,0.77141,23.28,False
'2018-01-22T07:19:00',0.77126,0.77126,0.77121,0.77124,12.0,0.7714,0.77141,0.77137,0.77138,20.27,True
'2018-01-22T07:20:00',0.77124,0.77124,0.77124,0.77124,5.0,0.77138,0.7714,0.77138,0.7714,9.06,False
'2018-01-22T07:21:00',0.77124,0.77124,0.77112,0.77117,23.23,0.77139,0.77139,0.7713,0.77134,39.89,False
'2018-01-22T07:22:00',0.77117,0.77117,0.77105,0.77108,50.39,0.77134,0.77134,0.77123,0.77126,75.71,True
'2018-01-22T07:23:00',0.77108,0.77112,0.77107,0.77109,19.08,0.77127,0.77131,0.77126,0.77127,26.33,False
'2018-01-22T07:24:00',0.77109,0.77112,0.77107,0.77108,57.45,0.77125,0.7713,0.77124,0.77125,88.18,False
'2018-01-22T07:25:00',0.77108,0.77114,0.77106,0.77108,30.21,0.77125,0.77129,0.77123,0.77125,54.77,True
'2018-01-22T07:26:00',0.7711,0.77117,0.77106,0.77112,81.58,0.77127,0.77134,0.77125,0.77128,111.33,True
'2018-01-22T07:27:00',0.77112,0.7712,0.77108,0.77119,34.58,0.77127,0.77137,0.77125,0.77137,43.39,False
'2018-01-22T07:28:00',0.77119,0.77119,0.77112,0.77113,25.83,0.77137,0.77137,0.77127,0.77127,40.1,False
'2018-01-22T07:29:00',0.77112,0.77113,0.77105,0.77105,33.6,0.77128,0.77129,0.77123,0.77124,40.55,True
'2018-01-22T07:30:00',0.77105,0.77112,0.77102,0.7711,39.29,0.77124,0.7713,0.77119,0.77127,48.87,False
'2018-01-22T07:31:00',0.77107,0.77109,0.77103,0.77103,20.21,0.77123,0.77127,0.7712,0.7712,26.16,False
'2018-01-22T07:32:00',0.77102,0.77103,0.77088,0.77088,37.03,0.7712,0.7712,0.77108,0.77108,40.13,True
'2018-01-22T07:33:00',0.77089,0.77096,0.77089,0.77096,5.48,0.77108,0.77113,0.77108,0.77113,5.23,False
'2018-01-22T07:34:00',0.77092,0.77093,0.77088,0.77088,23.56,0.7711,0.77113,0.77106,0.77106,22.56,True
'2018-01-22T07:35:00',0.77092,0.77101,0.77086,0.77101,31.15,0.77109,0.77119,0.77104,0.77119,40.15,False
'2018-01-22T07:36:00',0.77099,0.77101,0.77096,0.77101,14.7,0.77117,0.77119,0.77114,0.77119,12.56,False
'2018-01-22T07:37:00',0.771,0.771,0.77097,0.77097,4.11,0.77117,0.77117,0.77116,0.77116,6.29,False
'2018-01-22T07:38:00',0.77096,0.771,0.77096,0.77097,8.22,0.77115,0.77116,0.77113,0.77116,10.73,False
'2018-01-22T07:39:00',0.77098,0.77098,0.77091,0.77091,27.28,0.77116,0.77116,0.77108,0.77108,38.24,True
'2018-01-22T07:40:00',0.77091,0.77108,0.77091,0.771,29.4,0.7711,0.77127,0.7711,0.77118,28.54,True
'2018-01-22T07:41:00',0.77098,0.771,0.77097,0.771,9.72,0.77116,0.77119,0.77114,0.77119,9.45,False
'2018-01-22T07:42:00',0.77101,0.77102,0.77094,0.77096,12.46,0.7712,0.7712,0.77114,0.77114,13.71,False
'2018-01-22T07:43:00',0.77097,0.77097,0.77092,0.77092,10.5,0.77116,0.77116,0.77111,0.77111,7.48,True
'2018-01-22T07:44:00',0.77094,0.77099,0.77093,0.77099,29.86,0.77112,0.77118,0.7711,0.77117,24.93,False
'2018-01-22T07:45:00',0.77098,0.77098,0.77094,0.77096,36.87,0.77117,0.77117,0.77112,0.77114,44.68,False
'2018-01-22T07:46:00',0.77095,0.77098,0.77092,0.77092,20.43,0.77111,0.77115,0.7711,0.7711,26.29,True
'2018-01-22T07:47:00',0.77092,0.77096,0.77092,0.77096,13.71,0.77111,0.77114,0.77111,0.77113,17.95,True
'2018-01-22T07:48:00',0.77097,0.77101,0.77096,0.77097,20.57,0.77113,0.77118,0.77113,0.77116,31.21,True
'2018-01-22T07:49:00',0.77099,0.77102,0.77096,0.771,44.66,0.77118,0.77121,0.77115,0.77119,38.88,False
'2018-01-22T07:50:00',0.77102,0.77103,0.77092,0.77092,35.41,0.7712,0.77121,0.7711,0.7711,38.32,False
'2018-01-22T07:51:00',0.77094,0.77096,0.77078,0.77091,52.59,0.77111,0.77116,0.77096,0.77109,67.81,True
'2018-01-22T07:52:00',0.7709,0.77104,0.7709,0.77097,73.39,0.77108,0.77122,0.77106,0.77116,83.64,False
'2018-01-22T07:53:00',0.77096,0.77096,0.7709,0.7709,24.29,0.77115,0.77116,0.77108,0.77109,24.18,False
'2018-01-22T07:54:00',0.7709,0.77093,0.77084,0.77089,27.64,0.77109,0.77111,0.77103,0.77107,27.16,False
'2018-01-22T07:55:00',0.77087,0.7709,0.77085,0.77085,16.57,0.77104,0.77108,0.77104,0.77104,15.7,False
'2018-01-22T07:56:00',0.77085,0.77089,0.77084,0.77084,26.29,0.77104,0.77108,0.77102,0.77103,33.57,True
'2018-01-22T07:57:00',0.77087,0.77096,0.77087,0.77096,23.4,0.77105,0.77116,0.77105,0.77114,22.44,True
'2018-01-22T07:58:00',0.77098,0.77102,0.77094,0.77099,42.29,0.77114,0.7712,0.77111,0.77116,40.99,False
'2018-01-22T07:59:00',0.771,0.77105,0.77087,0.77087,56.64,0.77116,0.77124,0.77107,0.77107,62.52,True
'2018-01-22T08:00:00',0.77088,0.77098,0.77086,0.77091,91.74,0.77108,0.77113,0.77104,0.77106,90.84,True
'2018-01-22T08:01:00',0.77091,0.77105,0.77087,0.77103,72.18,0.77105,0.77121,0.77103,0.77119,67.02,True
'2018-01-22T08:02:00',0.77103,0.77108,0.77101,0.77105,61.67,0.77119,0.77125,0.77117,0.77121,53.56,True
'2018-01-22T08:03:00',0.77106,0.77111,0.77104,0.77111,48.48,0.77122,0.77128,0.7712,0.77128,58.45,False
'2018-01-22T08:04:00',0.77111,0.77113,0.77109,0.77109,35.79,0.77127,0.77129,0.77124,0.77124,49.34,True
'2018-01-22T08:05:00',0.77109,0.77116,0.77101,0.7711,116.75,0.77124,0.77131,0.77117,0.77125,89.36,True
'2018-01-22T08:06:00',0.7711,0.77115,0.7711,0.77112,64.42,0.77125,0.77131,0.77124,0.77127,48.48,False
'2018-01-22T08:07:00',0.77111,0.77115,0.77106,0.77112,107.02,0.77128,0.7713,0.77121,0.77127,78.09,True
'2018-01-22T08:08:00',0.77112,0.77117,0.77108,0.77112,92.47,0.77128,0.77133,0.77124,0.77128,86.19,False
'2018-01-22T08:09:00',0.77112,0.77112,0.77088,0.77105,114.01,0.77128,0.77129,0.77104,0.77121,92.92,True
'2018-01-22T08:10:00',0.77105,0.77121,0.77105,0.77117,52.1,0.77121,0.77137,0.77121,0.77135,47.24,False
'2018-01-22T08:11:00',0.77117,0.77117,0.77105,0.77111,35.0,0.77132,0.77133,0.77121,0.77127,35.0,True
'2018-01-22T08:12:00',0.77113,0.77117,0.77108,0.77112,64.25,0.77129,0.77133,0.77125,0.77131,61.12,True
'2018-01-22T08:13:00',0.77114,0.77116,0.77106,0.77116,73.76,0.7713,0.77131,0.77121,0.77131,53.73,False
'2018-01-22T08:14:00',0.77116,0.77116,0.7709,0.77095,112.99,0.7713,0.77131,0.77106,0.77111,86.24,True
'2018-01-22T08:15:00',0.77096,0.77101,0.7709,0.77096,87.34,0.77112,0.77116,0.77107,0.7711,71.94,False
'2018-01-22T08:16:00',0.77095,0.77098,0.77091,0.77094,103.87,0.7711,0.77113,0.77105,0.77109,102.69,True
'2018-01-22T08:17:00',0.77093,0.7711,0.77091,0.77104,75.15,0.77108,0.77125,0.77105,0.77119,64.34,True
'2018-01-22T08:18:00',0.77104,0.7711,0.77101,0.77107,89.09,0.77118,0.77127,0.77115,0.77123,67.01,False
'2018-01-22T08:19:00',0.77107,0.77109,0.77097,0.771,104.83,0.77123,0.77125,0.77112,0.77118,102.13,True
'2018-01-22T08:20:00',0.771,0.77106,0.77099,0.77104,111.35,0.77117,0.77122,0.77115,0.77118,130.7,False
'2018-01-22T08:21:00',0.77104,0.77108,0.77093,0.77096,142.51,0.77118,0.77124,0.77109,0.77113,145.44,True
'2018-01-22T08:22:00',0.77096,0.77103,0.77092,0.771,120.77,0.77113,0.7712,0.77108,0.77116,109.56,False
'2018-01-22T08:23:00',0.77101,0.77102,0.77089,0.7709,55.02,0.77117,0.77118,0.77105,0.77106,64.11,False
'2018-01-22T08:24:00',0.77088,0.77088,0.77078,0.77084,96.61,0.77106,0.77106,0.77094,0.771,99.39,True
'2018-01-22T08:25:00',0.77084,0.77089,0.77084,0.77085,80.08,0.771,0.77106,0.77099,0.771,70.13,False
'2018-01-22T08:26:00',0.77085,0.77086,0.77076,0.77077,83.81,0.77099,0.77102,0.77091,0.77093,70.07,True
'2018-01-22T08:27:00',0.77076,0.77085,0.77073,0.77083,92.75,0.77091,0.77101,0.77089,0.771,78.82,True
'2018-01-22T08:28:00',0.77084,0.77101,0.77082,0.77097,86.6,0.77099,0.77116,0.77098,0.77112,76.57,False
'2018-01-22T08:29:00',0.77096,0.77096,0.77084,0.77085,82.69,0.77112,0.77112,0.77098,0.77098,66.72,True
'2018-01-22T08:30:00',0.77085,0.77098,0.77079,0.77095,151.85,0.771,0.77111,0.77094,0.7711,126.93,False
'2018-01-22T08:31:00',0.77095,0.77095,0.77074,0.77079,82.54,0.77111,0.77111,0.77089,0.77094,75.12,True
'2018-01-22T08:32:00',0.77078,0.77088,0.77078,0.77086,89.33,0.77094,0.77103,0.77094,0.77101,79.48,True
'2018-01-22T08:33:00',0.77086,0.77099,0.77086,0.77097,48.09,0.77101,0.77114,0.77101,0.77112,37.73,False
'2018-01-22T08:34:00',0.77096,0.77096,0.77083,0.77085,102.11,0.77111,0.77111,0.77098,0.77099,73.09,False
'2018-01-22T08:35:00',0.77085,0.77085,0.77071,0.77081,112.87,0.771,0.771,0.77089,0.77096,118.6,True
'2018-01-22T08:36:00',0.77081,0.77087,0.77078,0.77082,71.75,0.77096,0.77104,0.77095,0.77097,74.6,False
'2018-01-22T08:37:00',0.77082,0.77085,0.77075,0.77076,77.96,0.77098,0.771,0.77091,0.77091,91.36,False
'2018-01-22T08:38:00',0.77076,0.77079,0.77066,0.77072,75.29,0.77091,0.77094,0.77083,0.77087,84.89,False
'2018-01-22T08:39:00',0.77072,0.77074,0.77065,0.77067,86.68,0.77087,0.7709,0.77081,0.77082,71.24,False
'2018-01-22T08:40:00',0.77069,0.77074,0.77055,0.77063,115.72,0.77084,0.77089,0.77072,0.77078,94.02,False
'2018-01-22T08:41:00',0.77063,0.77068,0.7706,0.77061,133.13,0.77078,0.77085,0.77075,0.77078,104.13,True
'2018-01-22T08:42:00',0.77061,0.77069,0.77056,0.77067,182.62,0.77078,0.77084,0.77072,0.77084,136.37,False
'2018-01-22T08:43:00',0.77067,0.77068,0.77061,0.77061,82.12,0.77083,0.77083,0.77075,0.77076,61.93,True
'2018-01-22T08:44:00',0.77061,0.77078,0.77054,0.77078,105.62,0.77076,0.77092,0.77069,0.77092,77.89,True
'2018-01-22T08:45:00',0.77078,0.77082,0.77074,0.77081,76.0,0.77092,0.77096,0.77088,0.77096,61.5,True
'2018-01-22T08:46:00',0.7708,0.77084,0.77077,0.77084,79.16,0.77096,0.77099,0.77091,0.77097,79.06,True
'2018-01-22T08:47:00',0.77084,0.77092,0.77083,0.77091,50.17,0.77098,0.77107,0.77098,0.77105,76.73,True
'2018-01-22T08:48:00',0.77091,0.77105,0.77089,0.77104,76.44,0.77105,0.77119,0.77102,0.77118,93.17,True
'2018-01-22T08:49:00',0.77103,0.77106,0.77098,0.77106,49.58,0.77117,0.77122,0.77115,0.7712,55.65,False
'2018-01-22T08:50:00',0.77106,0.77107,0.77103,0.77104,58.78,0.77121,0.77123,0.77119,0.7712,43.14,True
'2018-01-22T08:51:00',0.77104,0.77112,0.77103,0.7711,73.79,0.7712,0.77128,0.77119,0.77126,59.43,False
'2018-01-22T08:52:00',0.7711,0.77111,0.77104,0.77107,61.71,0.77126,0.77126,0.77118,0.77122,41.64,True
'2018-01-22T08:53:00',0.77106,0.77114,0.77104,0.77111,73.22,0.77122,0.77131,0.77119,0.77128,67.98,False
'2018-01-22T08:54:00',0.77111,0.77111,0.77094,0.77099,72.39,0.77128,0.77128,0.77112,0.77116,65.07,False
'2018-01-22T08:55:00',0.77097,0.77104,0.77091,0.77093,149.81,0.77114,0.77122,0.77106,0.77106,128.22,False
'2018-01-22T08:56:00',0.77093,0.77101,0.77088,0.7709,132.03,0.77108,0.77116,0.77103,0.77105,148.57,True
'2018-01-22T08:57:00',0.77089,0.77098,0.77089,0.77092,130.64,0.77104,0.77114,0.77104,0.77107,113.84,False
'2018-01-22T08:58:00',0.77091,0.77092,0.77077,0.77086,146.54,0.77106,0.77107,0.77094,0.77101,133.28,True
'2018-01-22T08:59:00',0.77087,0.77102,0.77086,0.77099,141.89,0.77103,0.77117,0.77101,0.77114,114.06,False
'2018-01-22T09:00:00',0.77099,0.771,0.77087,0.77092,196.88,0.77112,0.77115,0.771,0.77106,142.11,False
'2018-01-22T09:01:00',0.77091,0.77095,0.77085,0.77088,117.26,0.77106,0.77109,0.77099,0.77103,120.21,True
'2018-01-22T09:02:00',0.77088,0.77095,0.7708,0.77092,88.4,0.77103,0.77111,0.77095,0.77106,85.63,True
'2018-01-22T09:03:00',0.77092,0.77099,0.77088,0.77098,85.05,0.77106,0.77114,0.77103,0.77113,90.43,False
'2018-01-22T09:04:00',0.77098,0.77105,0.77096,0.77097,60.99,0.77113,0.77119,0.77111,0.77112,56.83,True
'2018-01-22T09:05:00',0.77098,0.77119,0.77098,0.77114,60.15,0.77112,0.77134,0.77112,0.77128,64.1,False
'2018-01-22T09:06:00',0.77114,0.77119,0.77111,0.77111,61.66,0.77129,0.77133,0.77123,0.77123,68.25,False
'2018-01-22T09:07:00',0.77111,0.77111,0.7709,0.77097,128.27,0.77123,0.77123,0.77106,0.77112,110.52,True
'2018-01-22T09:08:00',0.77097,0.77105,0.77097,0.77103,124.26,0.77112,0.7712,0.77112,0.77117,111.17,False
'2018-01-22T09:09:00',0.77103,0.77103,0.7707,0.77076,136.14,0.77117,0.77117,0.77085,0.77092,138.19,False
'2018-01-22T09:10:00',0.77076,0.77077,0.77056,0.77058,125.81,0.77092,0.77095,0.77072,0.77074,162.53,False
'2018-01-22T09:11:00',0.77057,0.77068,0.77029,0.77029,131.87,0.77075,0.77083,0.77044,0.77044,160.23,False
'2018-01-22T09:12:00',0.77029,0.77039,0.77023,0.77026,116.13,0.77045,0.77054,0.77039,0.77042,97.68,True
'2018-01-22T09:13:00',0.77027,0.77042,0.77026,0.77037,87.45,0.77042,0.77057,0.77042,0.77052,63.31,True
'2018-01-22T09:14:00',0.77039,0.77048,0.77034,0.7704,146.78,0.77054,0.77063,0.7705,0.77055,101.39,False
'2018-01-22T09:15:00',0.7704,0.77045,0.77038,0.77038,79.45,0.77056,0.77062,0.77052,0.77052,56.81,True
'2018-01-22T09:16:00',0.77038,0.77041,0.7703,0.77041,97.77,0.77051,0.77055,0.77045,0.77055,65.1,False
'2018-01-22T09:17:00',0.7704,0.77042,0.77026,0.77032,82.01,0.77054,0.77055,0.77039,0.77046,53.0,False
'2018-01-22T09:18:00',0.77032,0.77036,0.77025,0.77032,76.64,0.77047,0.77051,0.77038,0.77046,49.99,False
'2018-01-22T09:19:00',0.77033,0.77033,0.77003,0.77006,85.17,0.77046,0.77048,0.77017,0.77021,89.52,True
'2018-01-22T09:20:00',0.77008,0.77013,0.77006,0.77008,85.61,0.77022,0.77029,0.77021,0.77024,69.08,True
'2018-01-22T09:21:00',0.77008,0.77015,0.77005,0.77014,113.4,0.77023,0.77031,0.77019,0.77028,69.67,True
'2018-01-22T09:22:00',0.77015,0.77026,0.77001,0.77024,151.38,0.77028,0.77041,0.77016,0.77039,100.55,True
'2018-01-22T09:23:00',0.77026,0.77034,0.77023,0.77034,127.28,0.7704,0.7705,0.77037,0.7705,84.36,False
'2018-01-22T09:24:00',0.77035,0.77037,0.77029,0.77033,69.02,0.77049,0.77051,0.77043,0.77047,47.0,True
'2018-01-22T09:25:00',0.77033,0.77041,0.77033,0.77036,82.96,0.77046,0.77056,0.77046,0.77052,68.11,True
'2018-01-22T09:26:00',0.77036,0.77053,0.77033,0.77047,130.37,0.77052,0.77068,0.77047,0.77063,86.19,False
'2018-01-22T09:27:00',0.77047,0.77053,0.77044,0.77047,150.19,0.77063,0.77069,0.7706,0.77063,100.95,False
'2018-01-22T09:28:00',0.77048,0.77053,0.77021,0.77021,87.05,0.77064,0.77068,0.77038,0.77039,67.24,True
'2018-01-22T09:29:00',0.77021,0.7703,0.77018,0.77027,86.37,0.77036,0.77046,0.77034,0.77042,67.59,True
'2018-01-22T09:30:00',0.77026,0.7703,0.77019,0.7703,91.0,0.77041,0.77044,0.77034,0.77044,58.52,True
'2018-01-22T09:31:00',0.7703,0.77034,0.77028,0.7703,78.01,0.77045,0.77049,0.77044,0.77047,63.21,True
'2018-01-22T09:32:00',0.77032,0.7704,0.77031,0.7704,62.45,0.77047,0.77057,0.77046,0.77057,50.98,False
'2018-01-22T09:33:00',0.7704,0.7704,0.77028,0.77029,65.98,0.77055,0.77055,0.77043,0.77044,59.38,True
'2018-01-22T09:34:00',0.77029,0.77036,0.77026,0.77034,74.81,0.77046,0.7705,0.77043,0.77049,61.2,False
'2018-01-22T09:35:00',0.77032,0.77035,0.77027,0.7703,83.73,0.77048,0.77051,0.77042,0.77045,66.39,False
'2018-01-22T09:36:00',0.7703,0.7703,0.77026,0.77026,46.51,0.77044,0.77045,0.7704,0.77041,36.75,False
'2018-01-22T09:37:00',0.77025,0.77027,0.7701,0.77014,70.61,0.7704,0.77043,0.77025,0.77028,50.8,True
'2018-01-22T09:38:00',0.77013,0.77022,0.77013,0.77016,87.62,0.77028,0.77036,0.77028,0.7703,56.54,False
'2018-01-22T09:39:00',0.77015,0.77015,0.77004,0.77007,89.38,0.77029,0.7703,0.77018,0.77022,64.61,False
'2018-01-22T09:40:00',0.77007,0.77012,0.76998,0.76998,86.98,0.77022,0.77027,0.77013,0.77013,72.71,False
'2018-01-22T09:41:00',0.77,0.77002,0.7699,0.76994,121.73,0.77014,0.77017,0.77006,0.77009,149.04,False
'2018-01-22T09:42:00',0.76994,0.77001,0.76993,0.76993,80.74,0.77009,0.77016,0.77008,0.77008,108.29,False
'2018-01-22T09:43:00',0.76993,0.76995,0.76986,0.76988,76.79,0.77008,0.77011,0.77001,0.77004,98.55,False
'2018-01-22T09:44:00',0.76989,0.76996,0.76978,0.76979,61.13,0.77004,0.77011,0.76994,0.76994,78.1,False
'2018-01-22T09:45:00',0.7698,0.76981,0.76936,0.76942,116.93,0.76995,0.76996,0.76952,0.76958,103.6,True
'2018-01-22T09:46:00',0.76942,0.76955,0.76942,0.76953,101.6,0.76958,0.7697,0.76956,0.76968,74.91,True
'2018-01-22T09:47:00',0.76953,0.7696,0.76951,0.76954,80.65,0.76968,0.76975,0.76968,0.76969,79.89,True
'2018-01-22T09:48:00',0.76954,0.76968,0.76954,0.76967,38.01,0.76971,0.76982,0.76971,0.76982,30.15,True
'2018-01-22T09:49:00',0.76967,0.76975,0.76961,0.76969,98.0,0.76982,0.76988,0.76975,0.76982,82.41,True
'2018-01-22T09:50:00',0.76968,0.76971,0.76965,0.76971,52.11,0.76981,0.76986,0.76978,0.76985,35.1,True
'2018-01-22T09:51:00',0.76972,0.76983,0.76971,0.76983,82.82,0.76985,0.76999,0.76985,0.76999,53.59,True
'2018-01-22T09:52:00',0.76983,0.76991,0.76983,0.76987,90.43,0.76999,0.77006,0.76999,0.77001,55.85,True
'2018-01-22T09:53:00',0.76987,0.76999,0.76987,0.76992,54.28,0.77001,0.77013,0.77001,0.77006,39.77,True
'2018-01-22T09:54:00',0.76994,0.77016,0.76991,0.77016,75.44,0.77008,0.7703,0.77007,0.77029,59.67,False
'2018-01-22T09:55:00',0.77016,0.77016,0.77004,0.77008,64.16,0.77031,0.77031,0.77018,0.77024,47.72,True
'2018-01-22T09:56:00',0.77008,0.77015,0.77008,0.77013,60.86,0.77022,0.7703,0.77022,0.77029,33.41,False
'2018-01-22T09:57:00',0.77013,0.77013,0.77003,0.77004,79.02,0.7703,0.7703,0.77018,0.77019,55.28,False
'2018-01-22T09:58:00',0.77003,0.77005,0.76997,0.77,106.48,0.77019,0.77021,0.77011,0.77014,75.11,False
'2018-01-22T09:59:00',0.77,0.77,0.76987,0.76991,105.53,0.77015,0.77015,0.77002,0.77006,75.08,False
'2018-01-22T10:00:00',0.7699,0.76991,0.76978,0.76986,128.54,0.77006,0.77007,0.76992,0.77002,87.32,True
'2018-01-22T10:01:00',0.76986,0.77002,0.76985,0.76993,107.27,0.77002,0.77017,0.77002,0.7701,81.86,True
'2018-01-22T10:02:00',0.76995,0.77001,0.76991,0.76995,79.3,0.7701,0.77014,0.77008,0.77009,59.75,True
'2018-01-22T10:03:00',0.76995,0.77012,0.76995,0.77009,66.04,0.7701,0.77026,0.7701,0.77024,51.99,False
'2018-01-22T10:04:00',0.77009,0.77011,0.77003,0.77003,56.56,0.77024,0.77026,0.77018,0.77018,44.68,False
'2018-01-22T10:05:00',0.77003,0.77003,0.76991,0.76991,75.38,0.77018,0.77018,0.77005,0.77005,65.56,True
'2018-01-22T10:06:00',0.7699,0.77013,0.7699,0.77013,90.71,0.77005,0.77027,0.77005,0.77027,83.3,False
'2018-01-22T10:07:00',0.77013,0.77016,0.77009,0.7701,51.81,0.77028,0.77031,0.77024,0.77024,76.76,False
'2018-01-22T10:08:00',0.77008,0.77008,0.77001,0.77006,48.95,0.77022,0.77023,0.77015,0.7702,74.23,False
'2018-01-22T10:09:00',0.77004,0.77007,0.76995,0.76995,43.8,0.77019,0.77021,0.7701,0.7701,62.81,False
'2018-01-22T10:10:00',0.76995,0.76995,0.76983,0.76988,59.62,0.7701,0.7701,0.76998,0.77003,74.69,True
'2018-01-22T10:11:00',0.76988,0.76999,0.76981,0.76996,98.07,0.77004,0.77015,0.76996,0.77012,92.0,False
'2018-01-22T10:12:00',0.76996,0.76996,0.7698,0.76985,122.52,0.77011,0.77011,0.76994,0.76999,97.8,False
'2018-01-22T10:13:00',0.76986,0.76987,0.76975,0.76978,132.91,0.77,0.77003,0.76992,0.76994,122.32,True
'2018-01-22T10:14:00',0.76981,0.76991,0.76977,0.7699,92.13,0.76996,0.77006,0.76991,0.77005,96.47,False
'2018-01-22T10:15:00',0.76991,0.76991,0.7698,0.76989,69.57,0.77006,0.77006,0.76995,0.77002,64.5,True
'2018-01-22T10:16:00',0.76988,0.77011,0.76988,0.77007,136.0,0.77003,0.77026,0.77002,0.77022,101.12,False
'2018-01-22T10:17:00',0.77004,0.77006,0.76989,0.76994,99.23,0.77021,0.77021,0.77004,0.77009,79.32,False
'2018-01-22T10:18:00',0.76994,0.77005,0.76991,0.76992,105.12,0.77009,0.7702,0.77006,0.77006,79.54,False
'2018-01-22T10:19:00',0.76992,0.76992,0.76976,0.76976,94.04,0.77007,0.77007,0.7699,0.7699,71.41,False
'2018-01-22T10:20:00',0.76976,0.76981,0.76966,0.76968,102.1,0.7699,0.76996,0.76979,0.76982,69.1,True
'2018-01-22T10:21:00',0.76968,0.76995,0.76968,0.76975,107.18,0.76982,0.77011,0.76981,0.76991,80.22,False
'2018-01-22T10:22:00',0.76976,0.76987,0.76966,0.7697,109.23,0.76991,0.77003,0.76981,0.76987,105.54,True
'2018-01-22T10:23:00',0.7697,0.76992,0.76965,0.76991,122.69,0.76987,0.77007,0.76981,0.77006,107.37,True
'2018-01-22T10:24:00',0.7699,0.76995,0.76986,0.76995,60.66,0.77005,0.7701,0.77001,0.7701,55.18,False
'2018-01-22T10:25:00',0.76995,0.76995,0.76991,0.76995,64.64,0.7701,0.7701,0.77005,0.77009,46.31,False
'2018-01-22T10:26:00',0.76995,0.76996,0.76986,0.76986,82.9,0.77009,0.7701,0.76999,0.76999,65.78,True
'2018-01-22T10:27:00',0.76986,0.76995,0.7698,0.76987,168.36,0.77,0.77009,0.76994,0.77001,119.02,True
'2018-01-22T10:28:00',0.76987,0.76991,0.76981,0.7699,78.06,0.77001,0.77006,0.76996,0.77005,99.7,False
'2018-01-22T10:29:00',0.76991,0.76991,0.76974,0.76982,70.04,0.77006,0.77006,0.76987,0.76997,94.63,True
'2018-01-22T10:30:00',0.76981,0.76986,0.76977,0.76983,113.29,0.76996,0.77002,0.76992,0.76998,91.52,False
'2018-01-22T10:31:00',0.76983,0.76988,0.76978,0.76983,103.3,0.76997,0.77003,0.76993,0.76998,82.38,False
'2018-01-22T10:32:00',0.76983,0.76983,0.76972,0.76974,89.2,0.76999,0.76999,0.76989,0.76989,81.74,False
'2018-01-22T10:33:00',0.76974,0.76978,0.76965,0.76965,77.37,0.76989,0.76994,0.76979,0.7698,52.41,True
'2018-01-22T10:34:00',0.76965,0.7699,0.76965,0.76984,107.82,0.7698,0.77004,0.7698,0.77,100.97,False
'2018-01-22T10:35:00',0.76984,0.76987,0.76979,0.7698,64.25,0.77,0.77004,0.76995,0.76996,66.32,True
'2018-01-22T10:36:00',0.7698,0.7699,0.76975,0.76989,74.59,0.76995,0.77005,0.7699,0.77004,84.04,True
'2018-01-22T10:37:00',0.76988,0.76995,0.76986,0.76995,49.16,0.77003,0.77011,0.77001,0.7701,58.04,True
'2018-01-22T10:38:00',0.76995,0.76998,0.7699,0.76998,60.05,0.7701,0.77013,0.77005,0.77013,62.67,True
'2018-01-22T10:39:00',0.76998,0.77007,0.76994,0.77002,83.13,0.77013,0.77023,0.77009,0.77019,77.52,False
'2018-01-22T10:40:00',0.77003,0.77003,0.76989,0.76993,70.6,0.77018,0.77018,0.77004,0.7701,66.56,True
'2018-01-22T10:41:00',0.76993,0.77002,0.76993,0.76999,56.63,0.7701,0.77017,0.7701,0.77014,51.4,False
'2018-01-22T10:42:00',0.76998,0.77001,0.76982,0.76983,49.78,0.77013,0.77016,0.76997,0.76998,46.75,True
'2018-01-22T10:43:00',0.76982,0.76994,0.76981,0.76993,36.32,0.76997,0.77009,0.76997,0.77008,33.47,False
'2018-01-22T10:44:00',0.76993,0.76993,0.76982,0.76993,44.2,0.77008,0.77008,0.76997,0.77008,41.62,False
'2018-01-22T10:45:00',0.76992,0.76997,0.76991,0.76992,103.82,0.77007,0.77013,0.77006,0.77007,98.03,True
'2018-01-22T10:46:00',0.76993,0.77003,0.76992,0.77002,54.66,0.77008,0.77018,0.77007,0.77017,60.05,False
'2018-01-22T10:47:00',0.77003,0.77006,0.76999,0.77001,75.95,0.77017,0.77021,0.77015,0.77017,80.14,False
'2018-01-22T10:48:00',0.77001,0.77005,0.76989,0.76989,100.83,0.77017,0.77019,0.77004,0.77005,114.15,True
'2018-01-22T10:49:00',0.7699,0.76995,0.76989,0.76992,30.46,0.77007,0.77009,0.77005,0.77008,45.59,False
'2018-01-22T10:50:00',0.76991,0.76995,0.76985,0.7699,65.2,0.77008,0.7701,0.77,0.77004,82.57,False
'2018-01-22T10:51:00',0.7699,0.76992,0.76973,0.76973,64.74,0.77005,0.77007,0.76988,0.76988,67.51,False
'2018-01-22T10:52:00',0.76973,0.76975,0.76954,0.76954,95.71,0.76987,0.7699,0.7697,0.76971,128.85,False
'2018-01-22T10:53:00',0.76956,0.76961,0.76946,0.76949,82.55,0.76968,0.76975,0.76961,0.76963,109.09,False
'2018-01-22T10:54:00',0.76948,0.76953,0.76939,0.76939,71.77,0.76965,0.76967,0.76954,0.76955,88.15,False
'2018-01-22T10:55:00',0.76941,0.76946,0.76935,0.76935,63.65,0.76955,0.76961,0.7695,0.7695,73.53,True
'2018-01-22T10:56:00',0.76936,0.76943,0.76934,0.76938,58.12,0.76951,0.7696,0.76949,0.76953,50.74,False
'2018-01-22T10:57:00',0.76938,0.76945,0.76931,0.76931,82.75,0.76953,0.76961,0.76947,0.76947,81.42,True
'2018-01-22T10:58:00',0.76932,0.7694,0.76931,0.76938,62.54,0.76947,0.76955,0.76946,0.76953,68.65,False
'2018-01-22T10:59:00',0.76939,0.76939,0.76915,0.7692,103.93,0.76953,0.76953,0.76929,0.76935,70.0,True
'2018-01-22T11:00:00',0.76922,0.76928,0.76914,0.76927,92.57,0.76935,0.76943,0.76928,0.76942,97.08,False
'2018-01-22T11:01:00',0.76927,0.76929,0.76914,0.7692,110.83,0.76942,0.76944,0.76929,0.76935,91.65,True
'2018-01-22T11:02:00',0.76922,0.76937,0.76919,0.76931,99.58,0.76936,0.7695,0.76933,0.76945,71.86,False
'2018-01-22T11:03:00',0.76931,0.76935,0.76921,0.76921,69.42,0.76945,0.7695,0.76936,0.76936,48.8,True
'2018-01-22T11:04:00',0.76922,0.7693,0.76922,0.76925,63.11,0.76936,0.76944,0.76936,0.76939,44.0,True
'2018-01-22T11:05:00',0.76928,0.76928,0.7692,0.76927,65.61,0.76942,0.76942,0.76934,0.7694,46.07,False
'2018-01-22T11:06:00',0.76927,0.76929,0.76919,0.76919,94.99,0.7694,0.76944,0.76934,0.76935,80.88,True
'2018-01-22T11:07:00',0.7692,0.76929,0.76919,0.76929,87.68,0.76935,0.76945,0.76933,0.76944,79.28,True
'2018-01-22T11:08:00',0.76928,0.76941,0.76927,0.76937,87.43,0.76944,0.76957,0.76941,0.76952,98.17,True
'2018-01-22T11:09:00',0.76937,0.76953,0.76937,0.76948,58.68,0.76953,0.76969,0.76952,0.76962,68.45,False
'2018-01-22T11:10:00',0.76946,0.7695,0.76945,0.76947,72.21,0.76961,0.76967,0.7696,0.76964,72.73,True
'2018-01-22T11:11:00',0.76948,0.7697,0.76944,0.7697,84.15,0.76963,0.76985,0.76959,0.76985,81.14,False
'2018-01-22T11:12:00',0.76969,0.76973,0.76964,0.76967,81.97,0.76984,0.76986,0.76977,0.7698,68.88,False
'2018-01-22T11:13:00',0.76967,0.76968,0.76956,0.7696,91.53,0.7698,0.76981,0.76971,0.76974,73.77,True
'2018-01-22T11:14:00',0.76961,0.76978,0.76961,0.76976,80.88,0.76974,0.7699,0.76974,0.7699,66.4,False
'2018-01-22T11:15:00',0.76976,0.76978,0.76974,0.76976,45.23,0.7699,0.76992,0.76988,0.76989,36.43,True
'2018-01-22T11:16:00',0.76976,0.77006,0.76975,0.76998,99.04,0.76989,0.77018,0.76989,0.77011,84.25,False
'2018-01-22T11:17:00',0.76999,0.76999,0.76972,0.76975,60.0,0.77012,0.77012,0.76987,0.7699,55.46,False
'2018-01-22T11:18:00',0.76977,0.7698,0.76958,0.7696,88.25,0.76991,0.76994,0.76973,0.76974,92.49,True
'2018-01-22T11:19:00',0.76961,0.76974,0.76959,0.76969,64.19,0.76975,0.76988,0.76974,0.76982,72.62,False
'2018-01-22T11:20:00',0.76967,0.76972,0.76952,0.76966,83.34,0.76983,0.76985,0.76968,0.7698,126.15,False
'2018-01-22T11:21:00',0.76968,0.76974,0.76959,0.76964,91.7,0.76981,0.76988,0.76974,0.7698,121.95,False
'2018-01-22T11:22:00',0.76963,0.76965,0.7696,0.76962,64.97,0.76979,0.76981,0.76975,0.76979,83.59,False
'2018-01-22T11:23:00',0.76963,0.76965,0.76954,0.76961,96.02,0.76977,0.76978,0.76969,0.76976,107.84,True
'2018-01-22T11:24:00',0.76961,0.76969,0.76957,0.76962,123.09,0.76976,0.76983,0.7697,0.76975,100.7,True
'2018-01-22T11:25:00',0.76963,0.76986,0.76962,0.76979,149.81,0.76975,0.77002,0.76975,0.76993,117.44,True
'2018-01-22T11:26:00',0.7698,0.76998,0.76971,0.76998,95.74,0.76997,0.77012,0.76986,0.77012,63.88,True
'2018-01-22T11:27:00',0.76998,0.77003,0.7699,0.77003,105.38,0.77013,0.7702,0.77005,0.7702,97.16,True
'2018-01-22T11:28:00',0.77002,0.77016,0.77,0.77006,90.84,0.77018,0.77032,0.77016,0.77024,95.57,True
'2018-01-22T11:29:00',0.77006,0.77014,0.77002,0.77007,92.37,0.77024,0.7703,0.77018,0.77023,105.21,False
'2018-01-22T11:30:00',0.77007,0.77019,0.77006,0.77006,93.37,0.77022,0.77033,0.77021,0.77022,89.81,False
'2018-01-22T11:31:00',0.77005,0.77005,0.76994,0.76994,93.23,0.77019,0.77019,0.77008,0.77008,80.49,True
'2018-01-22T11:32:00',0.76993,0.77006,0.76985,0.77004,128.77,0.77008,0.77021,0.77,0.77019,92.07,False
'2018-01-22T11:33:00',0.77004,0.77005,0.76987,0.76992,78.08,0.77018,0.77019,0.77003,0.77007,59.88,True
'2018-01-22T11:34:00',0.76993,0.77025,0.76992,0.77025,134.38,0.77009,0.7704,0.77009,0.7704,91.82,False
'2018-01-22T11:35:00',0.77025,0.77028,0.77017,0.7702,56.63,0.7704,0.77044,0.77032,0.77035,60.55,False
'2018-01-22T11:36:00',0.77018,0.77019,0.77006,0.77011,59.5,0.77034,0.77034,0.77021,0.77025,76.31,False
'2018-01-22T11:37:00',0.77009,0.77009,0.77004,0.77008,89.77,0.77023,0.77025,0.77019,0.77024,75.85,True
'2018-01-22T11:38:00',0.77006,0.77022,0.77006,0.77022,94.31,0.77021,0.77038,0.77021,0.77038,70.42,True
'2018-01-22T11:39:00',0.77021,0.7704,0.7702,0.7704,89.23,0.77037,0.77055,0.77036,0.77054,85.24,False
'2018-01-22T11:40:00',0.77041,0.77041,0.7703,0.77034,54.52,0.77054,0.77054,0.77044,0.77049,63.7,True
'2018-01-22T11:41:00',0.77034,0.77046,0.77034,0.77045,72.92,0.77048,0.7706,0.77048,0.77059,74.25,False
'2018-01-22T11:42:00',0.77043,0.77048,0.77039,0.77044,50.1,0.77058,0.77065,0.77056,0.7706,54.59,False
'2018-01-22T11:43:00',0.77042,0.77044,0.77032,0.77038,81.07,0.7706,0.7706,0.77047,0.77053,104.28,False
'2018-01-22T11:44:00',0.77037,0.77039,0.77026,0.77029,53.84,0.77052,0.77053,0.7704,0.77046,76.73,True
'2018-01-22T11:45:00',0.77028,0.77042,0.77017,0.77034,70.26,0.77043,0.77057,0.77033,0.77051,96.55,True
'2018-01-22T11:46:00',0.77034,0.77047,0.77025,0.77043,62.07,0.77049,0.77063,0.7704,0.77059,84.94,True
'2018-01-22T11:47:00',0.77043,0.77074,0.77039,0.77067,69.01,0.77058,0.77089,0.77054,0.77084,102.13,False
'2018-01-22T11:48:00',0.77067,0.77067,0.77045,0.77054,67.54,0.77083,0.77083,0.7706,0.77069,102.33,False
'2018-01-22T11:49:00',0.77055,0.77057,0.7705,0.7705,34.59,0.77069,0.77072,0.77066,0.77066,55.91,False
'2018-01-22T11:50:00',0.77051,0.77054,0.77034,0.77046,89.26,0.77066,0.77067,0.77051,0.7706,150.37,True
'2018-01-22T11:51:00',0.77047,0.77063,0.77045,0.77063,39.4,0.7706,0.77078,0.7706,0.77078,54.85,False
'2018-01-22T11:52:00',0.77063,0.77065,0.77055,0.77055,21.6,0.77078,0.77079,0.77071,0.77071,35.61,True
'2018-01-22T11:53:00',0.77056,0.77067,0.77054,0.77063,52.28,0.77071,0.77082,0.77069,0.77078,77.93,False
'2018-01-22T11:54:00',0.77063,0.77067,0.7706,0.7706,27.37,0.77077,0.77082,0.77075,0.77075,49.61,True
'2018-01-22T11:55:00',0.7706,0.77074,0.77058,0.7707,46.44,0.77075,0.7709,0.77075,0.77086,69.36,True
'2018-01-22T11:56:00',0.77072,0.77085,0.77072,0.77083,48.08,0.77087,0.77099,0.77087,0.77098,81.63,True
'2018-01-22T11:57:00',0.77084,0.77089,0.77077,0.77084,62.96,0.77099,0.77104,0.77094,0.77098,94.69,False
'2018-01-22T11:58:00',0.77084,0.77084,0.77062,0.7707,104.67,0.77098,0.77098,0.77076,0.77083,152.01,False
'2018-01-22T11:59:00',0.77069,0.7707,0.77053,0.77053,58.61,0.77083,0.77084,0.77067,0.77067,73.18,True
'2018-01-22T12:00:00',0.77052,0.77067,0.77041,0.77065,85.34,0.77067,0.77082,0.77057,0.77079,99.14,False
'2018-01-22T12:01:00',0.77064,0.77072,0.77056,0.77057,64.34,0.77079,0.77087,0.7707,0.77071,92.23,False
'2018-01-22T12:02:00',0.77057,0.77057,0.77052,0.77052,32.3,0.77071,0.77071,0.77066,0.77066,44.73,True
'2018-01-22T12:03:00',0.7705,0.77052,0.77041,0.77052,52.52,0.77066,0.77068,0.77056,0.77068,42.46,True
'2018-01-22T12:04:00',0.77051,0.77077,0.77048,0.77077,93.54,0.77064,0.77091,0.77064,0.77091,79.68,True
'2018-01-22T12:05:00',0.77078,0.77085,0.77075,0.77081,79.78,0.77093,0.77099,0.7709,0.77096,59.73,True
'2018-01-22T12:06:00',0.77081,0.77083,0.77081,0.77082,32.22,0.77096,0.77098,0.77095,0.77097,23.54,False
'2018-01-22T12:07:00',0.77082,0.77082,0.77075,0.77078,62.76,0.77097,0.77097,0.7709,0.77094,49.46,True
'2018-01-22T12:08:00',0.7708,0.77089,0.77077,0.77087,72.82,0.77094,0.77103,0.77092,0.771,57.11,False
'2018-01-22T12:09:00',0.77088,0.77088,0.77067,0.7707,100.89,0.771,0.771,0.77083,0.77087,71.84,False
'2018-01-22T12:10:00',0.7707,0.77072,0.77064,0.77065,76.6,0.77087,0.77087,0.77078,0.77081,74.22,False
'2018-01-22T12:11:00',0.77064,0.77067,0.77063,0.77065,21.46,0.77077,0.77081,0.77077,0.77078,31.9,False
'2018-01-22T12:12:00',0.77063,0.77067,0.77063,0.77063,28.82,0.77079,0.77082,0.77078,0.77078,33.86,True
'2018-01-22T12:13:00',0.77064,0.77066,0.77064,0.77065,21.24,0.77078,0.77081,0.77078,0.77078,35.18,False
'2018-01-22T12:14:00',0.77064,0.77068,0.77056,0.77059,64.53,0.77078,0.77083,0.77071,0.77074,83.77,True
'2018-01-22T12:15:00',0.77057,0.77067,0.77054,0.77066,102.79,0.77073,0.77083,0.77069,0.77083,93.63,True
'2018-01-22T12:16:00',0.77068,0.77078,0.77068,0.77073,93.78,0.77084,0.77093,0.77084,0.77088,117.07,False
'2018-01-22T12:17:00',0.77073,0.77074,0.7706,0.77065,71.0,0.77087,0.77089,0.77075,0.7708,76.86,False
'2018-01-22T12:18:00',0.77065,0.77066,0.77056,0.77056,70.06,0.7708,0.77081,0.77072,0.77072,89.03,False
'2018-01-22T12:19:00',0.77057,0.77057,0.77047,0.77053,70.69,0.77072,0.77072,0.77062,0.77068,77.58,True
'2018-01-22T12:20:00',0.77052,0.77061,0.77052,0.77059,57.61,0.77068,0.77076,0.77067,0.77074,72.21,False
'2018-01-22T12:21:00',0.77058,0.77062,0.77052,0.77054,55.18,0.77074,0.77077,0.77067,0.7707,54.39,True
'2018-01-22T12:22:00',0.77054,0.77059,0.77053,0.77059,46.83,0.77069,0.77075,0.77069,0.77074,56.67,False
'2018-01-22T12:23:00',0.7706,0.77064,0.77048,0.7705,62.36,0.77075,0.7708,0.77063,0.77066,73.39,False
'2018-01-22T12:24:00',0.77051,0.77051,0.77033,0.7704,99.14,0.77066,0.77066,0.77048,0.77055,108.54,True
'2018-01-22T12:25:00',0.7704,0.77044,0.77037,0.77041,69.8,0.77055,0.77059,0.77053,0.77056,62.5,False
'2018-01-22T12:26:00',0.77041,0.77044,0.77031,0.77034,89.71,0.77055,0.77059,0.77047,0.77049,83.2,True
'2018-01-22T12:27:00',0.77034,0.77044,0.77033,0.77039,50.75,0.77049,0.77059,0.77048,0.77054,55.38,True
'2018-01-22T12:28:00',0.7704,0.77059,0.77038,0.77058,82.43,0.77055,0.77075,0.77053,0.77074,91.33,True
'2018-01-22T12:29:00',0.77058,0.77072,0.77057,0.77071,68.09,0.77075,0.77086,0.77072,0.77086,88.82,False
'2018-01-22T12:30:00',0.77069,0.77071,0.7705,0.77054,82.69,0.77085,0.77086,0.77065,0.77067,95.49,False
'2018-01-22T12:31:00',0.77055,0.7706,0.77049,0.77052,62.54,0.77067,0.77074,0.77066,0.77067,73.55,True
'2018-01-22T12:32:00',0.77052,0.77056,0.77047,0.77053,65.01,0.77067,0.77071,0.77063,0.77068,65.42,True
'2018-01-22T12:33:00',0.77052,0.7706,0.7705,0.77054,69.5,0.77068,0.77073,0.77064,0.77069,86.64,True
'2018-01-22T12:34:00',0.77054,0.77058,0.77049,0.77058,72.83,0.77069,0.77072,0.77063,0.77072,84.94,True
'2018-01-22T12:35:00',0.77057,0.7707,0.77056,0.77068,62.45,0.77072,0.77084,0.77071,0.77083,80.65,False
'2018-01-22T12:36:00',0.77067,0.77072,0.77061,0.77064,65.59,0.77083,0.77087,0.77077,0.77079,69.98,True
'2018-01-22T12:37:00',0.77064,0.7708,0.77063,0.77079,49.72,0.77079,0.77093,0.77077,0.77093,53.84,False
'2018-01-22T12:38:00',0.77078,0.77087,0.77078,0.77078,75.51,0.77093,0.77102,0.77093,0.77094,63.95,True
'2018-01-22T12:39:00',0.7708,0.77096,0.7708,0.77096,86.76,0.77095,0.77111,0.77094,0.77109,95.95,True
'2018-01-22T12:40:00',0.77095,0.77101,0.77094,0.771,65.11,0.77109,0.77115,0.77106,0.77115,89.79,False
'2018-01-22T12:41:00',0.771,0.77101,0.77078,0.77086,68.41,0.77115,0.77116,0.77094,0.77103,81.68,True
'2018-01-22T12:42:00',0.77087,0.77091,0.7708,0.77089,52.29,0.77101,0.77107,0.77096,0.77104,53.75,False
'2018-01-22T12:43:00',0.77089,0.77096,0.77086,0.77087,51.08,0.77104,0.77111,0.77101,0.77102,53.21,True
'2018-01-22T12:44:00',0.77087,0.77101,0.77086,0.771,99.91,0.77101,0.77116,0.77101,0.77114,80.46,False
'2018-01-22T12:45:00',0.77099,0.77099,0.77076,0.77084,102.36,0.77113,0.77113,0.77091,0.77097,114.48,False
'2018-01-22T12:46:00',0.77084,0.7709,0.77082,0.77083,59.6,0.77098,0.77104,0.77097,0.77098,86.2,True
'2018-01-22T12:47:00',0.77084,0.77099,0.77084,0.77096,61.6,0.77098,0.77113,0.77098,0.77112,67.31,False
'2018-01-22T12:48:00',0.77097,0.77098,0.77081,0.77082,66.42,0.77112,0.77115,0.77096,0.77097,64.76,False
'2018-01-22T12:49:00',0.77081,0.77082,0.77063,0.77063,105.75,0.77098,0.77098,0.77079,0.77079,106.58,False
'2018-01-22T12:50:00',0.77063,0.77065,0.77061,0.77062,42.47,0.77079,0.7708,0.77076,0.77077,37.62,True
'2018-01-22T12:51:00',0.77061,0.77069,0.77061,0.77068,70.98,0.77076,0.77084,0.77075,0.77083,81.09,True
'2018-01-22T12:52:00',0.77068,0.77074,0.77068,0.77074,61.2,0.77081,0.7709,0.77081,0.7709,63.48,True
'2018-01-22T12:53:00',0.77075,0.77082,0.77069,0.77081,41.78,0.77089,0.77097,0.77084,0.77096,56.03,False
'2018-01-22T12:54:00',0.77081,0.77086,0.77079,0.77079,46.92,0.77096,0.77101,0.77092,0.77095,55.57,True
'2018-01-22T12:55:00',0.77079,0.77085,0.77075,0.77083,51.84,0.77095,0.77101,0.77093,0.77099,70.4,True
'2018-01-22T12:56:00',0.77082,0.7709,0.77081,0.77085,60.16,0.77098,0.77105,0.77098,0.77101,69.23,False
'2018-01-22T12:57:00',0.77086,0.77086,0.7708,0.77082,61.53,0.77102,0.77102,0.77096,0.77098,92.13,False
'2018-01-22T12:58:00',0.7708,0.77085,0.77075,0.77075,73.34,0.77097,0.77101,0.7709,0.7709,77.76,False
'2018-01-22T12:59:00',0.77075,0.77079,0.77071,0.77071,85.28,0.7709,0.77094,0.77086,0.77086,76.9,True
'2018-01-22T13:00:00',0.7707,0.77079,0.77069,0.77078,64.23,0.77086,0.77093,0.77085,0.77093,60.41,False
'2018-01-22T13:01:00',0.77076,0.77077,0.7707,0.77072,47.36,0.77091,0.77093,0.77085,0.77087,39.33,True
'2018-01-22T13:02:00',0.77072,0.77083,0.77068,0.77083,61.22,0.77087,0.77097,0.77082,0.77097,79.06,True
'2018-01-22T13:03:00',0.77083,0.77084,0.77079,0.77084,52.62,0.77097,0.77099,0.77094,0.77099,55.9,False
'2018-01-22T13:04:00',0.77083,0.77084,0.77065,0.77067,74.77,0.77098,0.77098,0.77079,0.77081,80.89,False
'2018-01-22T13:05:00',0.77069,0.77069,0.77047,0.77055,63.3,0.7708,0.7708,0.77064,0.77069,75.64,False
'2018-01-22T13:06:00',0.77055,0.77058,0.7705,0.7705,22.21,0.7707,0.77073,0.77065,0.77065,29.38,False
'2018-01-22T13:07:00',0.77051,0.77051,0.77038,0.7704,57.19,0.77065,0.77065,0.77052,0.77055,57.41,True
'2018-01-22T13:08:00',0.7704,0.77057,0.77037,0.77048,112.37,0.77055,0.77072,0.77052,0.77061,72.28,True
'2018-01-22T13:09:00',0.77048,0.77054,0.77048,0.77052,42.39,0.77062,0.77069,0.77061,0.77067,28.04,False
'2018-01-22T13:10:00',0.77052,0.77054,0.77049,0.77049,62.72,0.77067,0.77069,0.77063,0.77063,40.36,True
'2018-01-22T13:11:00',0.77049,0.77054,0.77043,0.7705,76.69,0.77064,0.77068,0.77058,0.77064,60.19,True
'2018-01-22T13:12:00',0.77049,0.77057,0.77048,0.77054,99.56,0.77064,0.77071,0.77063,0.7707,80.24,False
'2018-01-22T13:13:00',0.77054,0.77055,0.77048,0.77051,59.39,0.7707,0.7707,0.77061,0.77065,41.49,False
'2018-01-22T13:14:00',0.77051,0.77051,0.77042,0.77043,58.86,0.77065,0.77065,0.77056,0.77058,46.38,False
'2018-01-22T13:15:00',0.77043,0.77044,0.77034,0.77038,89.7,0.77057,0.77061,0.77049,0.77053,74.84,True
'2018-01-22T13:16:00',0.77038,0.77047,0.77032,0.77047,85.98,0.77053,0.77063,0.77047,0.77062,63.57,False
'2018-01-22T13:17:00',0.77047,0.77048,0.77035,0.77041,76.33,0.77062,0.77063,0.77049,0.77056,59.85,False
'2018-01-22T13:18:00',0.77041,0.77047,0.77033,0.77035,70.47,0.77056,0.7706,0.77047,0.77049,52.02,True
'2018-01-22T13:19:00',0.77036,0.77056,0.77036,0.77043,73.49,0.77051,0.77068,0.77051,0.77057,61.04,True
'2018-01-22T13:20:00',0.77044,0.77054,0.77044,0.77049,70.27,0.77059,0.7707,0.77059,0.77064,51.28,True
'2018-01-22T13:21:00',0.77049,0.77059,0.77047,0.77054,67.84,0.77064,0.77073,0.77062,0.77068,63.84,False
'2018-01-22T13:22:00',0.77054,0.77055,0.77044,0.77053,62.37,0.77069,0.77069,0.77059,0.77068,62.94,True
'2018-01-22T13:23:00',0.77054,0.77069,0.77054,0.77069,41.96,0.77068,0.77084,0.77068,0.77084,51.44,True
'2018-01-22T13:24:00',0.77068,0.77078,0.77067,0.77078,34.63,0.77083,0.77094,0.77083,0.77092,37.24,False
'2018-01-22T13:25:00',0.77077,0.77077,0.77065,0.77069,53.94,0.77092,0.77092,0.77079,0.77084,37.26,False
'2018-01-22T13:26:00',0.77069,0.77071,0.77059,0.77059,99.13,0.77083,0.77086,0.77073,0.77073,76.05,True
'2018-01-22T13:27:00',0.77059,0.77065,0.77056,0.77062,86.93,0.77072,0.7708,0.7707,0.77077,70.83,False
'2018-01-22T13:28:00',0.77063,0.77067,0.77057,0.77062,72.37,0.77077,0.77083,0.77072,0.77076,59.69,True
'2018-01-22T13:29:00',0.77061,0.77071,0.77057,0.77063,98.31,0.77075,0.77086,0.7707,0.77077,90.74,False
'2018-01-22T13:30:00',0.77063,0.7707,0.7706,0.77061,49.9,0.77078,0.77084,0.77075,0.77076,45.07,True
'2018-01-22T13:31:00',0.77062,0.77069,0.7706,0.77066,82.89,0.77076,0.77083,0.77074,0.77081,76.39,True
'2018-01-22T13:32:00',0.77066,0.7707,0.77062,0.77067,81.56,0.77081,0.77085,0.77077,0.77081,90.61,True
'2018-01-22T13:33:00',0.77066,0.77076,0.77066,0.7707,69.74,0.77081,0.7709,0.77081,0.77086,63.58,True
'2018-01-22T13:34:00',0.7707,0.77076,0.7707,0.77072,98.75,0.77085,0.77091,0.77084,0.77085,88.46,False
'2018-01-22T13:35:00',0.7707,0.77073,0.77055,0.77055,66.84,0.77085,0.77087,0.7707,0.7707,52.2,True
'2018-01-22T13:36:00',0.77055,0.77067,0.77055,0.77067,66.67,0.7707,0.77082,0.7707,0.77082,67.75,True
'2018-01-22T13:37:00',0.77068,0.77072,0.77061,0.7707,80.49,0.77083,0.77088,0.77078,0.77085,72.49,False
'2018-01-22T13:38:00',0.77072,0.77076,0.77063,0.77065,67.93,0.77087,0.7709,0.77077,0.77081,73.17,True
'2018-01-22T13:39:00',0.77066,0.77071,0.77061,0.77071,92.4,0.7708,0.77086,0.77074,0.77086,86.81,True
'2018-01-22T13:40:00',0.7707,0.7708,0.77067,0.77079,80.94,0.77085,0.77095,0.77082,0.77092,75.79,False
'2018-01-22T13:41:00',0.77079,0.77079,0.77068,0.77068,56.55,0.7709,0.77092,0.77081,0.77081,48.15,False
'2018-01-22T13:42:00',0.77067,0.77068,0.77052,0.77055,104.92,0.77081,0.77083,0.77066,0.7707,91.81,False
'2018-01-22T13:43:00',0.77056,0.77057,0.77052,0.77054,50.4,0.7707,0.77071,0.77066,0.77069,53.28,False
'2018-01-22T13:44:00',0.77054,0.77054,0.77046,0.77052,78.33,0.77069,0.77069,0.77061,0.77067,63.76,False
'2018-01-22T13:45:00',0.77052,0.77056,0.77052,0.77052,45.42,0.77067,0.7707,0.77066,0.77067,36.08,False
'2018-01-22T13:46:00',0.77051,0.77055,0.77048,0.7705,112.78,0.77066,0.7707,0.77062,0.77066,94.21,False
'2018-01-22T13:47:00',0.7705,0.77057,0.77048,0.77049,73.37,0.77066,0.77072,0.77063,0.77064,66.41,True
'2018-01-22T13:48:00',0.77049,0.77053,0.77042,0.77053,56.55,0.77064,0.77067,0.77058,0.77067,71.16,False
'2018-01-22T13:49:00',0.77053,0.77054,0.77047,0.77053,61.44,0.77066,0.77068,0.77061,0.77066,73.07,True
'2018-01-22T13:50:00',0.77053,0.77057,0.77051,0.77057,70.68,0.77066,0.7707,0.77064,0.77068,74.86,False
'2018-01-22T13:51:00',0.77057,0.77058,0.77041,0.77041,37.07,0.77069,0.77071,0.77053,0.77053,40.48,False
'2018-01-22T13:52:00',0.7704,0.7704,0.77028,0.77037,53.51,0.77054,0.77054,0.77042,0.77051,57.55,False
'2018-01-22T13:53:00',0.77037,0.77042,0.77033,0.77037,30.94,0.77051,0.77056,0.77047,0.77051,38.24,True
'2018-01-22T13:54:00',0.77037,0.77047,0.77032,0.77045,51.67,0.77051,0.77059,0.77046,0.77058,55.67,False
'2018-01-22T13:55:00',0.77045,0.77047,0.77034,0.77036,67.8,0.77058,0.7706,0.77045,0.77051,74.85,False
'2018-01-22T13:56:00',0.77036,0.77039,0.77031,0.77036,65.52,0.7705,0.77053,0.77043,0.77049,75.73,False
'2018-01-22T13:57:00',0.77036,0.77036,0.77023,0.77026,53.46,0.7705,0.7705,0.77037,0.77041,58.8,True
'2018-01-22T13:58:00',0.77025,0.77032,0.77025,0.77028,32.73,0.77038,0.77045,0.77038,0.77042,41.43,True
'2018-01-22T13:59:00',0.77027,0.77042,0.77027,0.77042,59.56,0.77042,0.77057,0.77042,0.77057,73.17,True
'2018-01-22T14:00:00',0.77041,0.77057,0.77041,0.77057,45.53,0.77056,0.77072,0.77056,0.77072,51.19,True
'2018-01-22T14:01:00',0.77057,0.77063,0.77054,0.7706,62.76,0.77072,0.77078,0.77069,0.77076,70.06,True
'2018-01-22T14:02:00',0.77059,0.77074,0.77059,0.77072,58.42,0.77076,0.77089,0.77075,0.77087,52.24,False
'2018-01-22T14:03:00',0.77073,0.77074,0.77064,0.77068,28.85,0.77088,0.77088,0.77079,0.77083,44.47,True
'2018-01-22T14:04:00',0.77068,0.77078,0.77067,0.77077,56.74,0.77083,0.77092,0.77082,0.77092,53.45,True
'2018-01-22T14:05:00',0.77077,0.77086,0.77077,0.77084,48.34,0.77092,0.77101,0.77092,0.77099,40.57,True
'2018-01-22T14:06:00',0.77085,0.7709,0.77084,0.7709,73.35,0.771,0.77107,0.77099,0.77105,50.9,False
'2018-01-22T14:07:00',0.7709,0.77091,0.77072,0.77072,55.36,0.77105,0.77107,0.77087,0.77087,50.33,False
'2018-01-22T14:08:00',0.77072,0.77078,0.77071,0.77071,70.7,0.77087,0.77093,0.77084,0.77086,61.23,True
'2018-01-22T14:09:00',0.77071,0.77075,0.77068,0.77072,68.14,0.77086,0.7709,0.77083,0.77087,71.21,False
'2018-01-22T14:10:00',0.77074,0.77079,0.7707,0.77072,93.11,0.77089,0.77094,0.77085,0.77086,105.08,False
'2018-01-22T14:11:00',0.77072,0.77073,0.77052,0.77052,72.88,0.77087,0.77088,0.77068,0.77068,90.36,False
'2018-01-22T14:12:00',0.77051,0.77052,0.77032,0.77036,79.7,0.77066,0.77066,0.77047,0.77051,94.22,False
'2018-01-22T14:13:00',0.77036,0.77036,0.77021,0.77028,83.65,0.77051,0.77051,0.77036,0.77043,89.35,True
'2018-01-22T14:14:00',0.77028,0.7704,0.77027,0.77036,76.58,0.77043,0.77055,0.77042,0.7705,87.59,True
'2018-01-22T14:15:00',0.77036,0.77045,0.77028,0.77044,77.21,0.77051,0.7706,0.77042,0.77059,65.37,True
'2018-01-22T14:16:00',0.77045,0.77064,0.77044,0.77064,62.01,0.7706,0.77079,0.77059,0.77079,80.5,True
'2018-01-22T14:17:00',0.77064,0.77072,0.77062,0.77064,63.38,0.77079,0.77087,0.77078,0.7708,84.95,True
'2018-01-22T14:18:00',0.77066,0.77073,0.77055,0.77072,92.51,0.77081,0.77088,0.77069,0.77085,107.4,True
'2018-01-22T14:19:00',0.77071,0.77085,0.7707,0.77078,110.23,0.77085,0.77099,0.77083,0.77093,107.29,False
'2018-01-22T14:20:00',0.7708,0.77083,0.77067,0.77069,102.43,0.77095,0.77099,0.77081,0.77084,98.74,True
'2018-01-22T14:21:00',0.77069,0.7708,0.77066,0.77079,111.29,0.77084,0.77095,0.77081,0.77094,94.17,True
'2018-01-22T14:22:00',0.77079,0.77089,0.77077,0.77089,86.05,0.77094,0.77104,0.77091,0.77102,67.36,False
'2018-01-22T14:23:00',0.77089,0.77089,0.77068,0.77068,122.43,0.77103,0.77103,0.77082,0.77082,93.79,True
'2018-01-22T14:24:00',0.77068,0.77125,0.77068,0.7712,163.52,0.77082,0.77141,0.77082,0.77135,151.78,False
'2018-01-22T14:25:00',0.7712,0.7712,0.77106,0.77106,115.25,0.77135,0.77135,0.77121,0.77121,105.26,False
'2018-01-22T14:26:00',0.77106,0.77109,0.77095,0.77095,85.67,0.77121,0.77125,0.7711,0.7711,76.14,True
'2018-01-22T14:27:00',0.77096,0.77105,0.77091,0.77105,108.85,0.77111,0.7712,0.77107,0.77119,96.79,True
'2018-01-22T14:28:00',0.77105,0.77107,0.77097,0.77107,120.57,0.77119,0.77122,0.77112,0.77121,113.72,True
'2018-01-22T14:29:00',0.77107,0.77115,0.77105,0.77115,109.32,0.77122,0.77132,0.77121,0.77132,110.34,True
'2018-01-22T14:30:00',0.77112,0.77119,0.77102,0.77117,114.03,0.77129,0.77134,0.77117,0.77133,128.33,False
'2018-01-22T14:31:00',0.77118,0.77119,0.77101,0.77104,88.84,0.77133,0.77135,0.77116,0.7712,83.72,True
'2018-01-22T14:32:00',0.77105,0.77116,0.77105,0.77113,65.82,0.7712,0.7713,0.7712,0.77128,74.13,False
'2018-01-22T14:33:00',0.77112,0.77121,0.771,0.77103,124.0,0.77127,0.77137,0.77115,0.77118,133.94,False
'2018-01-22T14:34:00',0.77104,0.77108,0.77087,0.77098,94.7,0.77118,0.77123,0.77103,0.77113,121.28,True
'2018-01-22T14:35:00',0.771,0.77109,0.771,0.77107,95.73,0.77115,0.77125,0.77115,0.77122,105.24,False
'2018-01-22T14:36:00',0.77106,0.77108,0.771,0.77104,109.42,0.77121,0.77124,0.77116,0.77119,104.53,False
'2018-01-22T14:37:00',0.77105,0.7711,0.77102,0.77102,66.38,0.77119,0.77121,0.77117,0.77117,56.8,False
'2018-01-22T14:38:00',0.771,0.77105,0.771,0.77101,60.7,0.77116,0.7712,0.77114,0.77115,46.13,True
'2018-01-22T14:39:00',0.771,0.77108,0.771,0.77105,92.77,0.77115,0.77121,0.77114,0.77118,87.22,False
'2018-01-22T14:40:00',0.77105,0.77109,0.77096,0.77096,65.96,0.77119,0.77124,0.7711,0.77111,71.0,False
'2018-01-22T14:41:00',0.77096,0.77099,0.77092,0.77092,52.02,0.77111,0.77113,0.77107,0.77107,43.52,False
'2018-01-22T14:42:00',0.77092,0.77092,0.77079,0.77084,123.64,0.77107,0.77107,0.77093,0.77099,107.83,True
'2018-01-22T14:43:00',0.77085,0.77087,0.77077,0.77087,96.46,0.77099,0.77103,0.77092,0.77103,96.87,True
'2018-01-22T14:44:00',0.77087,0.77101,0.77085,0.771,104.17,0.77102,0.77116,0.771,0.77115,91.75,False
'2018-01-22T14:45:00',0.771,0.77102,0.77088,0.77093,139.92,0.77115,0.77117,0.77103,0.77107,149.09,True
'2018-01-22T14:46:00',0.7709,0.77099,0.7709,0.77097,107.55,0.77105,0.77114,0.77105,0.77112,88.56,True
'2018-01-22T14:47:00',0.77098,0.77108,0.77097,0.77102,83.51,0.77113,0.77124,0.77111,0.77118,67.97,True
'2018-01-22T14:48:00',0.77102,0.77105,0.77096,0.77105,56.52,0.77118,0.7712,0.77111,0.7712,47.1,False
'2018-01-22T14:49:00',0.77104,0.77109,0.77093,0.77093,115.05,0.7712,0.77123,0.77108,0.77108,128.21,True
'2018-01-22T14:50:00',0.77095,0.77106,0.77089,0.77095,95.58,0.77108,0.7712,0.77102,0.77109,87.86,True
'2018-01-22T14:51:00',0.77095,0.77101,0.77094,0.77097,43.95,0.77109,0.77114,0.77109,0.77111,40.56,False
'2018-01-22T14:52:00',0.77096,0.77099,0.77089,0.77094,105.33,0.77112,0.77113,0.77103,0.77108,95.31,True
'2018-01-22T14:53:00',0.77094,0.77112,0.77092,0.77112,130.55,0.77108,0.77126,0.77107,0.77126,167.52,False
'2018-01-22T14:54:00',0.77112,0.77113,0.77101,0.7711,72.11,0.77126,0.77127,0.77115,0.77124,74.4,True
'2018-01-22T14:55:00',0.7711,0.7712,0.77105,0.77113,135.93,0.77124,0.77136,0.77119,0.77125,115.41,True
'2018-01-22T14:56:00',0.77113,0.77142,0.77113,0.77141,131.07,0.77125,0.77157,0.77125,0.77156,111.72,True
'2018-01-22T14:57:00',0.7714,0.77148,0.77131,0.77144,85.58,0.77155,0.77164,0.77146,0.77159,71.84,False
'2018-01-22T14:58:00',0.77141,0.77141,0.77127,0.7714,137.23,0.77157,0.77157,0.77142,0.77155,142.14,True
'2018-01-22T14:59:00',0.77141,0.7716,0.77139,0.77158,127.98,0.77155,0.77175,0.77154,0.77174,113.57,False
'2018-01-22T15:00:00',0.77159,0.7717,0.77147,0.77157,131.09,0.77176,0.77185,0.77161,0.77172,131.83,False
'2018-01-22T15:01:00',0.77156,0.77157,0.77129,0.77142,129.97,0.7717,0.77171,0.77145,0.77156,138.19,True
'2018-01-22T15:02:00',0.77143,0.77161,0.77142,0.77152,102.04,0.77158,0.77176,0.77156,0.77167,104.76,False
'2018-01-22T15:03:00',0.77152,0.77156,0.77147,0.77149,127.71,0.77166,0.7717,0.77162,0.77164,106.79,True
'2018-01-22T15:04:00',0.7715,0.77156,0.77145,0.7715,123.86,0.77165,0.7717,0.7716,0.77165,110.94,True
'2018-01-22T15:05:00',0.77151,0.77164,0.77149,0.77162,125.0,0.77165,0.77178,0.77163,0.77176,114.91,False
'2018-01-22T15:06:00',0.77162,0.77164,0.77146,0.77146,114.89,0.77177,0.77179,0.77161,0.77161,99.29,False
'2018-01-22T15:07:00',0.77146,0.77146,0.77126,0.77132,101.98,0.7716,0.7716,0.77142,0.7715,90.61,False
'2018-01-22T15:08:00',0.77133,0.77146,0.77124,0.77131,131.61,0.7715,0.77162,0.77138,0.77144,104.74,True
'2018-01-22T15:09:00',0.7713,0.77146,0.77126,0.77134,111.74,0.77144,0.77161,0.7714,0.7715,84.38,False
'2018-01-22T15:10:00',0.77134,0.77134,0.77114,0.77121,108.37,0.77149,0.77149,0.77128,0.77135,86.01,True
'2018-01-22T15:11:00',0.77121,0.77129,0.77121,0.77127,104.6,0.77136,0.77142,0.77135,0.77142,71.07,True
'2018-01-22T15:12:00',0.77127,0.77135,0.77127,0.77133,76.27,0.77142,0.77149,0.77142,0.77147,44.85,True
'2018-01-22T15:13:00',0.77133,0.77142,0.7713,0.77141,155.64,0.77147,0.77156,0.77144,0.77153,94.71,False
'2018-01-22T15:14:00',0.77141,0.77143,0.77112,0.77113,105.92,0.77154,0.77157,0.77127,0.77128,76.61,True
'2018-01-22T15:15:00',0.77114,0.77127,0.77114,0.77119,79.04,0.77129,0.77142,0.77129,0.77134,75.02,False
'2018-01-22T15:16:00',0.77117,0.77121,0.77112,0.77118,69.36,0.77132,0.77135,0.77127,0.77132,73.89,True
'2018-01-22T15:17:00',0.77119,0.77128,0.77119,0.77123,62.4,0.77134,0.77143,0.77133,0.77137,53.13,False
'2018-01-22T15:18:00',0.77121,0.77123,0.77089,0.77096,118.04,0.77136,0.77138,0.77104,0.77111,114.09,False
'2018-01-22T15:19:00',0.77096,0.77101,0.77073,0.77079,111.16,0.77111,0.77116,0.77088,0.77096,119.45,True
'2018-01-22T15:20:00',0.77079,0.77099,0.7707,0.77097,127.85,0.77096,0.77114,0.77085,0.77113,122.14,True
'2018-01-22T15:21:00',0.77098,0.77104,0.77093,0.77099,180.85,0.77114,0.77119,0.77108,0.77114,110.46,True
'2018-01-22T15:22:00',0.77099,0.77114,0.77094,0.77109,143.07,0.77114,0.7713,0.77108,0.77125,136.15,True
'2018-01-22T15:23:00',0.7711,0.77124,0.77105,0.77116,158.06,0.77126,0.7714,0.77122,0.77133,135.27,False
'2018-01-22T15:24:00',0.77116,0.77117,0.7711,0.7711,91.92,0.77131,0.77134,0.77125,0.77125,80.99,False
'2018-01-22T15:25:00',0.77109,0.77112,0.77101,0.77102,134.61,0.77124,0.77127,0.77116,0.77117,116.8,True
'2018-01-22T15:26:00',0.77102,0.77125,0.771,0.77123,89.0,0.77117,0.77139,0.77115,0.77136,102.07,False
'2018-01-22T15:27:00',0.77122,0.77127,0.77119,0.77121,100.16,0.77137,0.77142,0.77134,0.77136,106.81,True
'2018-01-22T15:28:00',0.77119,0.77135,0.77118,0.77125,127.79,0.77136,0.7715,0.77133,0.77139,135.21,False
'2018-01-22T15:29:00',0.77122,0.77125,0.77102,0.7711,117.36,0.77137,0.77139,0.77117,0.77125,140.28,False
'2018-01-22T15:30:00',0.77109,0.77116,0.77106,0.7711,89.01,0.77124,0.77132,0.77122,0.77125,94.72,True
'2018-01-22T15:31:00',0.7711,0.77124,0.77104,0.77124,113.54,0.77125,0.77139,0.77118,0.77139,149.5,False
'2018-01-22T15:32:00',0.77125,0.77125,0.77111,0.77115,108.52,0.77139,0.77139,0.77125,0.7713,131.46,True
'2018-01-22T15:33:00',0.77115,0.7714,0.77107,0.77139,152.62,0.7713,0.77156,0.77124,0.77154,133.32,True
'2018-01-22T15:34:00',0.77139,0.77148,0.77138,0.77141,138.58,0.77154,0.77163,0.77154,0.77156,125.78,False
'2018-01-22T15:35:00',0.77142,0.77145,0.77122,0.77127,91.78,0.77158,0.77159,0.77137,0.77141,107.42,True
'2018-01-22T15:36:00',0.77127,0.77147,0.77125,0.77147,129.65,0.77142,0.77162,0.77141,0.77162,149.51,True
'2018-01-22T15:37:00',0.77147,0.77154,0.77143,0.77154,76.85,0.77162,0.77169,0.77158,0.77169,101.81,False
'2018-01-22T15:38:00',0.77153,0.7716,0.7715,0.77151,82.94,0.77168,0.77172,0.77165,0.77166,64.06,False
'2018-01-22T15:39:00',0.77151,0.77151,0.77128,0.77151,123.98,0.77165,0.77166,0.77143,0.77166,104.01,False
'2018-01-22T15:40:00',0.77152,0.77152,0.77141,0.77145,98.34,0.77167,0.77167,0.77157,0.77159,80.52,False
'2018-01-22T15:41:00',0.77145,0.7715,0.77136,0.77141,85.14,0.77159,0.77165,0.77151,0.77156,88.71,False
'2018-01-22T15:42:00',0.77141,0.77143,0.77133,0.77138,92.15,0.77156,0.77157,0.77146,0.77153,101.96,True
'2018-01-22T15:43:00',0.77139,0.77154,0.77139,0.77154,75.27,0.77154,0.7717,0.77154,0.77168,74.71,True
'2018-01-22T15:44:00',0.77154,0.77171,0.77154,0.77169,87.12,0.77169,0.77185,0.77169,0.77185,72.91,True
'2018-01-22T15:45:00',0.77169,0.77172,0.77164,0.7717,73.61,0.77184,0.77187,0.77179,0.77185,62.05,True
'2018-01-22T15:46:00',0.7717,0.77193,0.77163,0.77178,137.73,0.77186,0.77209,0.77179,0.77194,112.73,True
'2018-01-22T15:47:00',0.77178,0.77206,0.77174,0.77202,68.3,0.77194,0.77221,0.77194,0.77219,78.36,False
'2018-01-22T15:48:00',0.77202,0.77203,0.77186,0.7719,78.76,0.77218,0.7722,0.77202,0.77206,105.76,False
'2018-01-22T15:49:00',0.77188,0.77195,0.77177,0.77182,71.25,0.77205,0.7721,0.77194,0.77198,83.11,True
'2018-01-22T15:50:00',0.77182,0.77189,0.77176,0.77189,54.68,0.77198,0.77202,0.7719,0.77202,53.08,False
'2018-01-22T15:51:00',0.77188,0.77193,0.77168,0.77168,75.34,0.77202,0.77209,0.77184,0.77184,75.9,False
'2018-01-22T15:52:00',0.77169,0.77169,0.77154,0.77157,71.47,0.77183,0.77185,0.77172,0.77174,70.29,False
'2018-01-22T15:53:00',0.77158,0.77161,0.77151,0.77157,71.77,0.77174,0.77178,0.77169,0.77172,79.21,False
'2018-01-22T15:54:00',0.77155,0.77157,0.77146,0.77154,100.16,0.7717,0.77172,0.77161,0.77168,117.23,False
'2018-01-22T15:55:00',0.77153,0.77154,0.77143,0.77151,92.86,0.77168,0.7717,0.77157,0.77164,84.36,False
'2018-01-22T15:56:00',0.77152,0.77156,0.77132,0.77138,112.14,0.77164,0.77171,0.77147,0.77153,123.34,True
'2018-01-22T15:57:00',0.77137,0.77154,0.77134,0.77152,89.97,0.77152,0.77167,0.77148,0.77167,89.91,True
'2018-01-22T15:58:00',0.77154,0.77179,0.77153,0.77178,134.66,0.77167,0.77194,0.77167,0.77192,107.98,False
'2018-01-22T15:59:00',0.77178,0.77181,0.77151,0.77151,147.94,0.77192,0.77196,0.77166,0.77166,157.29,False
'2018-01-22T16:00:00',0.77151,0.77154,0.77129,0.77142,88.53,0.77166,0.77169,0.77142,0.77156,118.5,False
'2018-01-22T16:01:00',0.7714,0.77144,0.77121,0.77122,93.5,0.77154,0.7716,0.77136,0.77136,123.51,False
'2018-01-22T16:02:00',0.77122,0.77126,0.77117,0.77117,89.88,0.77136,0.77143,0.77132,0.77132,85.92,True
'2018-01-22T16:03:00',0.77117,0.77124,0.77116,0.77119,84.31,0.77131,0.77141,0.77131,0.77136,94.68,True
'2018-01-22T16:04:00',0.77119,0.7713,0.77119,0.77125,82.24,0.77134,0.77145,0.77134,0.7714,86.33,True
'2018-01-22T16:05:00',0.77125,0.77129,0.77116,0.77127,99.19,0.7714,0.77143,0.7713,0.77143,101.67,True
'2018-01-22T16:06:00',0.77127,0.77136,0.77122,0.77133,129.69,0.77142,0.7715,0.77137,0.77148,119.92,False
'2018-01-22T16:07:00',0.77132,0.77138,0.77123,0.77127,95.0,0.77147,0.77152,0.77138,0.77142,119.99,False
'2018-01-22T16:08:00',0.77129,0.77129,0.77108,0.77114,74.12,0.77144,0.77144,0.77123,0.7713,97.83,True
'2018-01-22T16:09:00',0.77116,0.77148,0.77116,0.77138,111.59,0.7713,0.77164,0.7713,0.77154,136.83,True
'2018-01-22T16:10:00',0.77137,0.77143,0.77131,0.77138,110.4,0.77152,0.77158,0.77146,0.77155,131.02,True
'2018-01-22T16:11:00',0.77139,0.77154,0.77138,0.77145,87.51,0.77154,0.77169,0.77153,0.77157,102.92,False
'2018-01-22T16:12:00',0.77145,0.7715,0.77137,0.77139,80.34,0.77157,0.77163,0.77151,0.77152,62.43,False
'2018-01-22T16:13:00',0.77139,0.7714,0.77131,0.77136,69.24,0.77153,0.77153,0.77145,0.7715,54.02,False
'2018-01-22T16:14:00',0.77136,0.77141,0.77125,0.7713,80.75,0.77151,0.77154,0.77139,0.77146,79.24,True
'2018-01-22T16:15:00',0.7713,0.77145,0.77127,0.77143,106.78,0.77146,0.77161,0.77142,0.7716,97.41,False
'2018-01-22T16:16:00',0.77142,0.77145,0.77132,0.7714,89.44,0.77157,0.77159,0.77147,0.77155,91.5,True
'2018-01-22T16:17:00',0.77141,0.77154,0.77132,0.77152,119.96,0.77155,0.77167,0.77147,0.77166,91.6,True
'2018-01-22T16:18:00',0.77152,0.77172,0.77151,0.77172,83.94,0.77166,0.77186,0.77164,0.77186,61.23,False
'2018-01-22T16:19:00',0.77172,0.77172,0.77155,0.77158,72.04,0.77186,0.77186,0.7717,0.77172,81.6,False
'2018-01-22T16:20:00',0.77157,0.77157,0.77134,0.77148,101.84,0.77172,0.77172,0.77149,0.77162,124.67,True
'2018-01-22T16:21:00',0.77146,0.77166,0.77146,0.7716,92.39,0.7716,0.77181,0.7716,0.77174,115.06,True
'2018-01-22T16:22:00',0.7716,0.77177,0.7716,0.77172,87.89,0.77175,0.77193,0.77175,0.77188,93.85,False
'2018-01-22T16:23:00',0.77172,0.77177,0.7717,0.7717,36.37,0.77187,0.77193,0.77185,0.77185,27.44,False
'2018-01-22T16:24:00',0.7717,0.77174,0.77164,0.77168,68.23,0.77185,0.77191,0.77178,0.77182,74.3,True
'2018-01-22T16:25:00',0.77167,0.77195,0.77167,0.77194,119.99,0.77182,0.77209,0.77182,0.77208,96.81,True
'2018-01-22T16:26:00',0.77194,0.77224,0.77191,0.77199,145.09,0.77208,0.7724,0.77206,0.77215,119.19,True
'2018-01-22T16:27:00',0.77202,0.77211,0.77196,0.772,158.09,0.77216,0.77225,0.77211,0.77214,151.2,False
'2018-01-22T16:28:00',0.77199,0.77199,0.77192,0.77195,98.73,0.77213,0.77214,0.77205,0.77212,110.28,False
'2018-01-22T16:29:00',0.77197,0.772,0.77177,0.77183,101.83,0.77213,0.77215,0.77192,0.77198,106.04,False
'2018-01-22T16:30:00',0.77184,0.77184,0.77163,0.77179,134.36,0.77199,0.77199,0.77179,0.77192,132.86,False
'2018-01-22T16:31:00',0.77182,0.77185,0.77175,0.77175,89.73,0.77193,0.77199,0.77189,0.7719,104.57,True
'2018-01-22T16:32:00',0.77178,0.77199,0.77175,0.77195,115.4,0.77191,0.77214,0.77191,0.77209,103.08,True
'2018-01-22T16:33:00',0.77193,0.77211,0.77186,0.77208,139.39,0.77208,0.77226,0.77203,0.77223,98.26,True
'2018-01-22T16:34:00',0.77209,0.77215,0.77202,0.77212,83.99,0.77224,0.77229,0.77219,0.77225,73.99,False
'2018-01-22T16:35:00',0.7721,0.7721,0.77189,0.77197,118.92,0.77225,0.77225,0.77204,0.77212,105.72,True
'2018-01-22T16:36:00',0.77196,0.77237,0.77193,0.77237,128.78,0.77212,0.77251,0.77208,0.77247,126.12,False
'2018-01-22T16:37:00',0.77234,0.77251,0.77222,0.77222,126.67,0.77249,0.77265,0.77236,0.77236,110.96,False
'2018-01-22T16:38:00',0.77223,0.77232,0.77221,0.77221,88.69,0.77238,0.77247,0.77236,0.77236,71.1,False
'2018-01-22T16:39:00',0.77223,0.77223,0.77207,0.77212,64.72,0.77236,0.77238,0.77222,0.77227,53.01,False
'2018-01-22T16:40:00',0.7721,0.77214,0.77202,0.77212,100.99,0.77225,0.77229,0.77217,0.77226,115.46,False
'2018-01-22T16:41:00',0.77212,0.77213,0.77182,0.77191,154.59,0.77226,0.77228,0.77196,0.77206,148.47,True
'2018-01-22T16:42:00',0.77191,0.77199,0.77191,0.77197,103.04,0.77206,0.77214,0.77206,0.7721,110.37,False
'2018-01-22T16:43:00',0.77196,0.77197,0.77173,0.77182,75.08,0.7721,0.77211,0.77186,0.77196,86.72,True
'2018-01-22T16:44:00',0.7718,0.77196,0.77177,0.77196,104.38,0.77195,0.77209,0.77189,0.77209,83.23,False
'2018-01-22T16:45:00',0.77195,0.77203,0.7718,0.7718,118.03,0.77209,0.77217,0.77193,0.77195,110.96,True
'2018-01-22T16:46:00',0.7718,0.77214,0.77177,0.77206,152.27,0.77194,0.77231,0.77194,0.7722,147.84,False
'2018-01-22T16:47:00',0.77205,0.77209,0.77189,0.77194,140.17,0.77219,0.77223,0.77204,0.77209,114.59,False
'2018-01-22T16:48:00',0.77195,0.77199,0.77181,0.77188,145.03,0.7721,0.77213,0.77195,0.77203,120.56,True
'2018-01-22T16:49:00',0.77189,0.77205,0.77189,0.77193,120.68,0.77204,0.7722,0.77203,0.77208,104.72,False
'2018-01-22T16:50:00',0.77194,0.77197,0.77153,0.77179,180.33,0.77209,0.77212,0.7717,0.77195,173.52,False
'2018-01-22T16:51:00',0.77178,0.77179,0.77159,0.77172,109.04,0.77193,0.77194,0.77172,0.77185,96.64,True
'2018-01-22T16:52:00',0.7717,0.77199,0.77164,0.77195,168.34,0.77185,0.77214,0.77179,0.77209,156.37,False
'2018-01-22T16:53:00',0.77197,0.77206,0.77183,0.77184,140.98,0.77212,0.77222,0.77198,0.77199,125.02,True
'2018-01-22T16:54:00',0.77184,0.77197,0.77175,0.77189,148.26,0.77199,0.77212,0.7719,0.77203,139.07,False
'2018-01-22T16:55:00',0.7719,0.772,0.7718,0.77183,129.93,0.77206,0.77215,0.77194,0.77197,122.7,True
'2018-01-22T16:56:00',0.77183,0.77193,0.77176,0.77186,131.76,0.77198,0.77207,0.7719,0.77201,130.04,False
'2018-01-22T16:57:00',0.77186,0.77195,0.77175,0.77176,150.97,0.77202,0.77211,0.7719,0.7719,165.94,False
'2018-01-22T16:58:00',0.77175,0.77178,0.77145,0.77169,192.93,0.7719,0.77192,0.7716,0.77184,222.29,False
'2018-01-22T16:59:00',0.77169,0.77185,0.77163,0.77168,194.6,0.77184,0.77199,0.77179,0.77181,214.1,True
'2018-01-22T17:00:00',0.7717,0.77179,0.77143,0.77174,237.95,0.77183,0.77194,0.77158,0.7719,259.8,False
'2018-01-22T17:01:00',0.77174,0.77181,0.77148,0.77167,238.78,0.77189,0.77195,0.77163,0.77181,268.81,True
'2018-01-22T17:02:00',0.77168,0.772,0.77158,0.77186,222.15,0.77183,0.77211,0.77173,0.77201,191.54,False
'2018-01-22T17:03:00',0.77187,0.77193,0.77176,0.77176,165.97,0.77201,0.77207,0.77192,0.77192,194.62,True
'2018-01-22T17:04:00',0.77177,0.77202,0.77174,0.77193,148.18,0.77192,0.77217,0.77189,0.77208,179.01,True
'2018-01-22T17:05:00',0.77194,0.7721,0.77189,0.77204,156.02,0.77209,0.77225,0.77202,0.77218,176.49,False
'2018-01-22T17:06:00',0.77206,0.77206,0.7719,0.77195,136.68,0.77218,0.77221,0.77205,0.77209,148.95,False
'2018-01-22T17:07:00',0.77194,0.77197,0.7718,0.7719,119.79,0.7721,0.77212,0.77196,0.77205,126.2,True
'2018-01-22T17:08:00',0.77191,0.77213,0.77187,0.77213,89.34,0.77206,0.77229,0.77203,0.77229,109.09,False
'2018-01-22T17:09:00',0.77215,0.77218,0.77207,0.77208,83.73,0.77232,0.77234,0.77222,0.77226,87.91,False
'2018-01-22T17:10:00',0.77208,0.77208,0.77188,0.77195,79.59,0.77222,0.77224,0.77203,0.77211,98.39,False
'2018-01-22T17:11:00',0.77195,0.77205,0.77186,0.77186,126.78,0.77211,0.77221,0.77199,0.77199,164.04,True
'2018-01-22T17:12:00',0.77185,0.772,0.77181,0.77192,106.61,0.77199,0.77214,0.77194,0.77206,125.26,True
'2018-01-22T17:13:00',0.77192,0.77217,0.77186,0.77193,135.06,0.77206,0.77232,0.77202,0.77209,143.67,True
'2018-01-22T17:14:00',0.77195,0.77212,0.77189,0.77209,143.29,0.77209,0.77229,0.77203,0.77223,125.44,True
'2018-01-22T17:15:00',0.77208,0.77218,0.772,0.77213,152.6,0.77222,0.77232,0.77214,0.77228,113.23,False
'2018-01-22T17:16:00',0.77213,0.77219,0.77197,0.77197,119.65,0.77228,0.77233,0.77212,0.77212,141.74,True
'2018-01-22T17:17:00',0.77196,0.77211,0.77196,0.772,167.3,0.77213,0.77226,0.77211,0.77214,167.35,False
'2018-01-22T17:18:00',0.77199,0.77215,0.77195,0.77196,119.36,0.77213,0.77231,0.7721,0.77211,129.28,False
'2018-01-22T17:19:00',0.77196,0.77201,0.77191,0.77191,99.21,0.77211,0.77216,0.77205,0.77207,95.43,True
'2018-01-22T17:20:00',0.77191,0.77201,0.77185,0.77197,123.81,0.77206,0.77216,0.772,0.77212,98.82,True
'2018-01-22T17:21:00',0.77196,0.77212,0.77196,0.77203,128.94,0.77213,0.77226,0.7721,0.77219,96.71,True
'2018-01-22T17:22:00',0.77204,0.77223,0.77204,0.77223,90.22,0.77221,0.77238,0.77221,0.77238,75.52,True
'2018-01-22T17:23:00',0.77221,0.77243,0.77218,0.77237,120.36,0.77236,0.77258,0.77234,0.77251,100.66,True
'2018-01-22T17:24:00',0.77238,0.7725,0.77235,0.77245,135.88,0.77252,0.77264,0.77249,0.77258,98.99,False
'2018-01-22T17:25:00',0.77245,0.77254,0.77226,0.77232,154.17,0.77258,0.77268,0.77239,0.77247,118.19,False
'2018-01-22T17:26:00',0.77234,0.7724,0.77212,0.77213,93.62,0.77248,0.77254,0.77227,0.77228,87.43,True
'2018-01-22T17:27:00',0.77214,0.77227,0.77213,0.77227,75.65,0.77229,0.77241,0.77226,0.7724,62.05,True
'2018-01-22T17:28:00',0.77226,0.77241,0.77225,0.77241,74.9,0.77238,0.77256,0.77238,0.77255,62.03,True
'2018-01-22T17:29:00',0.77242,0.77257,0.77242,0.7725,109.47,0.77256,0.77273,0.77256,0.77265,93.61,True
'2018-01-22T17:30:00',0.7725,0.77256,0.77249,0.77253,109.06,0.77265,0.77271,0.77264,0.7727,91.79,True
'2018-01-22T17:31:00',0.77253,0.77256,0.77251,0.77256,67.28,0.7727,0.77272,0.77265,0.77271,53.23,False
'2018-01-22T17:32:00',0.77256,0.77258,0.7725,0.77256,107.48,0.77271,0.77274,0.77265,0.77271,100.19,True
'2018-01-22T17:33:00',0.77257,0.7726,0.77254,0.77256,71.27,0.77272,0.77274,0.7727,0.77272,64.79,True
'2018-01-22T17:34:00',0.77256,0.77275,0.77255,0.77271,61.29,0.77272,0.77288,0.77269,0.77286,61.42,False
'2018-01-22T17:35:00',0.77272,0.77273,0.77258,0.77261,75.46,0.77286,0.77287,0.7727,0.77276,77.24,False
'2018-01-22T17:36:00',0.7726,0.77263,0.77254,0.77255,94.31,0.77275,0.77277,0.77268,0.7727,100.8,True
'2018-01-22T17:37:00',0.77255,0.77276,0.7725,0.77273,71.96,0.7727,0.7729,0.77265,0.77288,78.78,False
'2018-01-22T17:38:00',0.77273,0.77275,0.77267,0.77268,65.78,0.77288,0.7729,0.77282,0.77283,55.49,True
'2018-01-22T17:39:00',0.77268,0.77294,0.77265,0.7729,100.06,0.77284,0.77308,0.7728,0.77305,91.21,False
'2018-01-22T17:40:00',0.7729,0.77293,0.77287,0.77288,68.01,0.77305,0.77308,0.77302,0.77304,65.23,True
'2018-01-22T17:41:00',0.77285,0.77294,0.77282,0.77294,56.04,0.77301,0.77306,0.77298,0.77306,53.9,False
'2018-01-22T17:42:00',0.77294,0.77297,0.77286,0.77286,104.62,0.77308,0.77312,0.77299,0.77299,108.53,True
'2018-01-22T17:43:00',0.77284,0.773,0.77284,0.7729,102.7,0.77299,0.77314,0.77298,0.77304,122.55,False
'2018-01-22T17:44:00',0.7729,0.7729,0.77277,0.77284,112.89,0.77304,0.77304,0.77291,0.773,127.32,True
'2018-01-22T17:45:00',0.77284,0.77295,0.77277,0.77292,138.6,0.77298,0.77311,0.77292,0.77305,139.88,True
'2018-01-22T17:46:00',0.77292,0.77306,0.77288,0.77303,118.09,0.77305,0.77321,0.77302,0.77319,96.49,True
'2018-01-22T17:47:00',0.77304,0.77319,0.77296,0.77316,128.38,0.77319,0.77334,0.77312,0.77331,121.22,False
'2018-01-22T17:48:00',0.77315,0.77315,0.77301,0.77311,117.72,0.77329,0.77329,0.77316,0.77327,129.44,True
'2018-01-22T17:49:00',0.7731,0.77334,0.7731,0.77322,124.66,0.77325,0.77349,0.77325,0.77337,156.11,False
'2018-01-22T17:50:00',0.77321,0.77323,0.77296,0.77299,145.34,0.77336,0.77339,0.7731,0.77314,120.1,False
'2018-01-22T17:51:00',0.77299,0.77303,0.77286,0.77296,123.99,0.77314,0.77317,0.77302,0.77311,125.25,True
'2018-01-22T17:52:00',0.77294,0.77303,0.77286,0.77299,124.2,0.7731,0.77316,0.77299,0.77312,141.4,True
'2018-01-22T17:53:00',0.77299,0.77315,0.77293,0.77309,108.55,0.77313,0.77329,0.77307,0.77325,127.16,False
'2018-01-22T17:54:00',0.77308,0.77309,0.77297,0.77298,177.66,0.77323,0.77324,0.77311,0.77314,151.52,False
'2018-01-22T17:55:00',0.77298,0.77305,0.77288,0.77289,113.95,0.77315,0.77318,0.77301,0.77302,127.32,False
'2018-01-22T17:56:00',0.77288,0.77288,0.77268,0.77282,120.25,0.77302,0.77302,0.77283,0.77297,131.69,True
'2018-01-22T17:57:00',0.77283,0.77297,0.77279,0.77296,100.11,0.77298,0.77309,0.77294,0.77309,117.51,True
'2018-01-22T17:58:00',0.77294,0.77314,0.77287,0.77312,100.35,0.77309,0.77328,0.773,0.77326,124.18,True
'2018-01-22T17:59:00',0.77313,0.77323,0.77303,0.77323,117.06,0.77327,0.77338,0.77317,0.77336,132.9,True
'2018-01-22T18:00:00',0.77325,0.77343,0.77323,0.77331,149.26,0.77337,0.77357,0.77335,0.77346,124.84,False
'2018-01-22T18:01:00',0.7733,0.77333,0.77307,0.7731,177.46,0.77347,0.77349,0.77323,0.77324,161.31,False
'2018-01-22T18:02:00',0.7731,0.77311,0.77295,0.77298,149.35,0.77324,0.77326,0.7731,0.77313,135.4,True
'2018-01-22T18:03:00',0.77299,0.7732,0.77299,0.77319,101.8,0.77314,0.77336,0.77314,0.77334,117.62,False
'2018-01-22T18:04:00',0.77319,0.77324,0.773,0.77317,147.29,0.77335,0.7734,0.77316,0.77332,144.97,True
'2018-01-22T18:05:00',0.77317,0.77336,0.77314,0.77334,119.98,0.77332,0.77351,0.77329,0.77349,126.19,False
'2018-01-22T18:06:00',0.77333,0.77335,0.77321,0.77322,117.05,0.77348,0.77351,0.77335,0.77337,117.45,False
'2018-01-22T18:07:00',0.7732,0.77321,0.77311,0.77311,98.08,0.77335,0.77337,0.77325,0.77326,117.31,False
'2018-01-22T18:08:00',0.77312,0.77315,0.77293,0.77295,119.44,0.77326,0.77329,0.77308,0.7731,115.83,False
'2018-01-22T18:09:00',0.77295,0.77302,0.77291,0.77291,86.69,0.7731,0.77317,0.77305,0.77305,82.33,False
'2018-01-22T18:10:00',0.77289,0.77291,0.77279,0.77283,112.4,0.77304,0.77308,0.77294,0.77299,110.7,True
'2018-01-22T18:11:00',0.77283,0.77305,0.77281,0.77291,113.67,0.77298,0.77319,0.77295,0.77306,127.88,False
'2018-01-22T18:12:00',0.77291,0.77306,0.7729,0.77291,111.04,0.77306,0.77322,0.77305,0.77306,133.05,True
'2018-01-22T18:13:00',0.77292,0.77305,0.77287,0.77303,94.57,0.77307,0.7732,0.77303,0.77318,114.49,True
'2018-01-22T18:14:00',0.77303,0.77309,0.77292,0.77309,107.89,0.77318,0.77324,0.77306,0.77324,147.01,False
'2018-01-22T18:15:00',0.77309,0.77317,0.77298,0.77299,103.2,0.77324,0.77333,0.77314,0.77316,121.13,False
'2018-01-22T18:16:00',0.773,0.773,0.77288,0.77292,65.02,0.77315,0.77315,0.77304,0.77307,69.02,True
'2018-01-22T18:17:00',0.77293,0.77311,0.77291,0.77307,145.12,0.77308,0.77327,0.77307,0.77322,127.23,False
'2018-01-22T18:18:00',0.77307,0.77307,0.77299,0.77299,118.52,0.77321,0.77323,0.77314,0.77315,93.3,False
'2018-01-22T18:19:00',0.77299,0.77301,0.77286,0.77287,73.36,0.77314,0.77315,0.773,0.77302,71.4,False
'2018-01-22T18:20:00',0.77287,0.77287,0.7727,0.77275,181.2,0.77302,0.77302,0.77285,0.7729,185.22,False
'2018-01-22T18:21:00',0.77274,0.77274,0.77253,0.77258,236.19,0.77291,0.77291,0.77266,0.77273,195.88,True
'2018-01-22T18:22:00',0.77257,0.77273,0.77253,0.77265,200.73,0.77272,0.77288,0.77267,0.77278,189.37,True
'2018-01-22T18:23:00',0.77263,0.77272,0.77263,0.7727,137.53,0.77278,0.77287,0.77277,0.77285,122.96,False
'2018-01-22T18:24:00',0.77267,0.77278,0.77263,0.77263,119.27,0.77278,0.77293,0.77277,0.77277,107.12,True
'2018-01-22T18:25:00',0.77266,0.77274,0.77257,0.77274,112.01,0.7728,0.77288,0.77271,0.77287,112.37,True
'2018-01-22T18:26:00',0.77274,0.77284,0.77273,0.7728,63.55,0.77288,0.77299,0.77287,0.77295,96.2,True
'2018-01-22T18:27:00',0.77281,0.77281,0.77269,0.77281,98.27,0.77296,0.77296,0.77284,0.77294,102.38,True
'2018-01-22T18:28:00',0.77279,0.77293,0.77273,0.77293,122.24,0.77293,0.77307,0.77287,0.77306,119.8,False
'2018-01-22T18:29:00',0.77291,0.77299,0.77283,0.77292,99.03,0.77306,0.77313,0.77298,0.77306,109.9,False
'2018-01-22T18:30:00',0.77291,0.77293,0.77282,0.77289,85.06,0.77306,0.77309,0.77297,0.77306,100.47,True
'2018-01-22T18:31:00',0.77289,0.773,0.77287,0.77296,65.96,0.77305,0.77315,0.77303,0.77312,76.36,True
'2018-01-22T18:32:00',0.77297,0.77299,0.77287,0.77299,89.02,0.77312,0.77314,0.77303,0.77314,85.42,True
'2018-01-22T18:33:00',0.77299,0.77315,0.77299,0.77311,113.4,0.77314,0.7733,0.77314,0.77326,96.53,False
'2018-01-22T18:34:00',0.77312,0.77313,0.77293,0.77297,95.1,0.77327,0.77328,0.77308,0.77312,69.02,False
'2018-01-22T18:35:00',0.77297,0.77297,0.77284,0.77288,99.26,0.77311,0.77311,0.77299,0.77303,80.51,True
'2018-01-22T18:36:00',0.7729,0.77297,0.7729,0.77291,50.35,0.77305,0.77311,0.77305,0.77307,54.9,False
'2018-01-22T18:37:00',0.77291,0.77295,0.77278,0.77287,114.15,0.77304,0.77309,0.77293,0.77302,105.29,True
'2018-01-22T18:38:00',0.77287,0.77296,0.7728,0.77296,96.09,0.773,0.77312,0.77295,0.77311,86.29,False
'2018-01-22T18:39:00',0.77296,0.77297,0.77281,0.77283,83.6,0.77311,0.77313,0.77296,0.77299,69.9,False
'2018-01-22T18:40:00',0.77283,0.7729,0.77274,0.77278,75.54,0.77299,0.77306,0.7729,0.77292,67.13,True
'2018-01-22T18:41:00',0.77278,0.77294,0.77278,0.77291,49.19,0.77293,0.77308,0.77292,0.77305,50.89,False
'2018-01-22T18:42:00',0.77291,0.77291,0.77279,0.7728,89.91,0.77305,0.77306,0.77294,0.77294,87.74,True
'2018-01-22T18:43:00',0.77281,0.7729,0.77281,0.77285,53.36,0.77294,0.77304,0.77294,0.77299,77.97,False
'2018-01-22T18:44:00',0.77285,0.77285,0.77271,0.77272,76.21,0.77299,0.773,0.77287,0.77287,71.66,True
'2018-01-22T18:45:00',0.77272,0.77276,0.77271,0.77273,72.67,0.77287,0.77293,0.77286,0.77288,54.54,True
'2018-01-22T18:46:00',0.77272,0.77287,0.77272,0.7728,130.5,0.77288,0.77301,0.77286,0.77295,93.37,False
'2018-01-22T18:47:00',0.77281,0.77281,0.77273,0.77273,98.57,0.77296,0.77296,0.77287,0.77287,73.33,True
'2018-01-22T18:48:00',0.77273,0.77291,0.77273,0.77289,49.31,0.77287,0.77305,0.77287,0.77301,62.27,False
'2018-01-22T18:49:00',0.77287,0.77291,0.77282,0.77282,44.0,0.77301,0.77304,0.77294,0.77294,63.96,True
'2018-01-22T18:50:00',0.77283,0.77283,0.77277,0.77283,33.21,0.77295,0.77296,0.77289,0.77295,45.82,True
'2018-01-22T18:51:00',0.77284,0.77286,0.77276,0.77285,60.44,0.77295,0.773,0.77289,0.77299,82.36,True
'2018-01-22T18:52:00',0.77283,0.77296,0.77278,0.77289,70.14,0.77298,0.77311,0.77293,0.77303,88.14,True
'2018-01-22T18:53:00',0.77289,0.77299,0.77288,0.77297,57.33,0.77303,0.77313,0.77303,0.77311,73.23,False
'2018-01-22T18:54:00',0.77297,0.77299,0.77294,0.77296,58.73,0.77311,0.77313,0.77309,0.7731,62.63,False
'2018-01-22T18:55:00',0.77296,0.773,0.77291,0.77294,94.21,0.77311,0.77315,0.77306,0.77308,73.14,False
'2018-01-22T18:56:00',0.77294,0.77294,0.77289,0.77291,47.3,0.77308,0.77309,0.77303,0.77306,34.71,False
'2018-01-22T18:57:00',0.77291,0.77291,0.7727,0.77277,128.02,0.77306,0.77306,0.77285,0.77292,92.4,True
'2018-01-22T18:58:00',0.77276,0.7729,0.77272,0.77286,139.71,0.77289,0.77306,0.77287,0.77301,114.89,False
'2018-01-22T18:59:00',0.77286,0.77288,0.77278,0.77278,81.06,0.77303,0.77303,0.77293,0.77293,66.05,True
'2018-01-22T19:00:00',0.77278,0.77286,0.77274,0.77281,89.25,0.77293,0.77302,0.7729,0.77296,75.27,False
'2018-01-22T19:01:00',0.77279,0.77282,0.7727,0.7727,83.33,0.77296,0.77299,0.77285,0.77285,65.46,True
'2018-01-22T19:02:00',0.7727,0.77278,0.7727,0.77278,49.47,0.77286,0.77293,0.77286,0.77293,48.12,False
'2018-01-22T19:03:00',0.77278,0.77282,0.77277,0.77277,53.59,0.77293,0.77297,0.77293,0.77293,36.56,True
'2018-01-22T19:04:00',0.77277,0.7728,0.77276,0.7728,76.63,0.77293,0.77294,0.77291,0.77294,66.99,False
'2018-01-22T19:05:00',0.7728,0.7728,0.7727,0.77271,48.19,0.77294,0.77294,0.77284,0.77284,34.6,False
'2018-01-22T19:06:00',0.77267,0.77273,0.77264,0.77268,59.53,0.77283,0.77288,0.7728,0.77284,51.54,True
'2018-01-22T19:07:00',0.77267,0.77281,0.77267,0.77279,66.86,0.77283,0.77296,0.77282,0.77294,55.81,False
'2018-01-22T19:08:00',0.77281,0.77283,0.77273,0.77277,80.02,0.77299,0.77299,0.77289,0.7729,52.35,True
'2018-01-22T19:09:00',0.77275,0.77287,0.77272,0.77286,62.87,0.77289,0.773,0.77287,0.773,49.77,False
'2018-01-22T19:10:00',0.77284,0.77287,0.77279,0.7728,70.32,0.77298,0.773,0.77292,0.77293,50.75,True
'2018-01-22T19:11:00',0.7728,0.77291,0.7728,0.77286,92.95,0.77293,0.77305,0.77293,0.77299,65.61,False
'2018-01-22T19:12:00',0.77285,0.77285,0.77276,0.77283,106.59,0.77299,0.773,0.7729,0.77297,67.05,False
'2018-01-22T19:13:00',0.77282,0.77288,0.77277,0.77278,142.23,0.77297,0.77304,0.77293,0.77293,96.86,True
'2018-01-22T19:14:00',0.77277,0.77287,0.77274,0.7728,113.71,0.77292,0.77303,0.77291,0.77294,126.0,True
'2018-01-22T19:15:00',0.7728,0.77295,0.77278,0.77295,126.3,0.77295,0.7731,0.77294,0.7731,106.98,False
'2018-01-22T19:16:00',0.77295,0.77295,0.77281,0.77281,85.43,0.7731,0.77311,0.77296,0.77296,76.09,True
'2018-01-22T19:17:00',0.77281,0.77284,0.77276,0.77282,74.39,0.77296,0.773,0.77292,0.77297,84.52,True
'2018-01-22T19:18:00',0.77282,0.77297,0.7728,0.77295,107.93,0.77298,0.77312,0.77295,0.77312,94.1,False
'2018-01-22T19:19:00',0.77295,0.77297,0.77282,0.77286,104.43,0.77311,0.77313,0.77296,0.77301,77.01,False
'2018-01-22T19:20:00',0.77285,0.77295,0.77271,0.77272,108.41,0.773,0.7731,0.77285,0.77285,97.86,True
'2018-01-22T19:21:00',0.7727,0.77282,0.7727,0.77279,85.43,0.77284,0.77297,0.77284,0.77294,66.92,True
'2018-01-22T19:22:00',0.77278,0.77282,0.77278,0.7728,64.64,0.77293,0.77298,0.77293,0.77295,68.21,False
'2018-01-22T19:23:00',0.7728,0.77283,0.77276,0.77279,90.37,0.77297,0.77298,0.77291,0.77296,75.37,False
'2018-01-22T19:24:00',0.77279,0.77279,0.77257,0.7726,99.61,0.77294,0.77294,0.77273,0.77275,91.39,True
'2018-01-22T19:25:00',0.7726,0.77276,0.77258,0.77269,47.45,0.77275,0.77291,0.77274,0.77284,44.69,True
'2018-01-22T19:26:00',0.77269,0.77279,0.77268,0.77276,82.62,0.77285,0.77295,0.77283,0.77291,81.02,True
'2018-01-22T19:27:00',0.77277,0.77292,0.77273,0.77287,68.44,0.77292,0.77307,0.7729,0.77302,55.52,True
'2018-01-22T19:28:00',0.77289,0.77293,0.77287,0.77289,100.61,0.77306,0.77308,0.77302,0.77304,74.97,False
'2018-01-22T19:29:00',0.77289,0.77291,0.7728,0.77288,89.47,0.77305,0.77305,0.77295,0.77301,77.03,True
'2018-01-22T19:30:00',0.77288,0.77296,0.77283,0.77289,55.53,0.77303,0.7731,0.77296,0.77301,50.82,True
'2018-01-22T19:31:00',0.77291,0.77305,0.77289,0.77304,46.61,0.77303,0.77318,0.77302,0.77316,58.96,True
'2018-01-22T19:32:00',0.77304,0.77312,0.77304,0.77312,39.1,0.77317,0.77326,0.77317,0.77326,58.34,False
'2018-01-22T19:33:00',0.77312,0.77312,0.77303,0.77303,30.54,0.77324,0.77325,0.77315,0.77315,41.96,True
'2018-01-22T19:34:00',0.77303,0.77304,0.77298,0.77304,52.19,0.77316,0.77319,0.77312,0.77318,74.91,False
'2018-01-22T19:35:00',0.77302,0.77304,0.77282,0.77293,64.18,0.77318,0.77319,0.77296,0.77308,48.81,True
'2018-01-22T19:36:00',0.77293,0.773,0.77292,0.77296,53.16,0.77308,0.77316,0.77307,0.77313,53.39,True
'2018-01-22T19:37:00',0.77298,0.773,0.77293,0.77299,44.97,0.77313,0.77316,0.77309,0.77314,51.45,False
'2018-01-22T19:38:00',0.77299,0.77306,0.77293,0.77293,54.8,0.77314,0.77321,0.77306,0.77306,72.28,False
'2018-01-22T19:39:00',0.77293,0.77296,0.77276,0.77276,51.09,0.77305,0.77309,0.7729,0.77292,49.9,True
'2018-01-22T19:40:00',0.77276,0.77287,0.77275,0.77285,82.98,0.77292,0.77301,0.77289,0.773,93.68,True
'2018-01-22T19:41:00',0.77285,0.77294,0.77283,0.7729,76.37,0.773,0.77309,0.77296,0.77304,75.82,False
'2018-01-22T19:42:00',0.7729,0.7729,0.77277,0.77279,110.4,0.77302,0.77303,0.77292,0.77294,78.89,True
'2018-01-22T19:43:00',0.77278,0.77293,0.77274,0.77284,133.15,0.77293,0.77308,0.77289,0.77299,109.52,False
'2018-01-22T19:44:00',0.77284,0.77284,0.77279,0.7728,50.56,0.77299,0.77299,0.77294,0.77294,41.35,True
'2018-01-22T19:45:00',0.7728,0.77281,0.77274,0.7728,39.86,0.77295,0.77296,0.77288,0.77296,36.67,True
'2018-01-22T19:46:00',0.77281,0.77287,0.77278,0.77281,68.3,0.77296,0.77303,0.77293,0.77295,79.09,True
'2018-01-22T19:47:00',0.77282,0.77291,0.77281,0.77291,23.97,0.77296,0.77306,0.77295,0.77306,28.23,True
'2018-01-22T19:48:00',0.77291,0.77306,0.77291,0.77303,24.21,0.77306,0.77319,0.77306,0.77317,27.99,False
'2018-01-22T19:49:00',0.77303,0.77303,0.77296,0.77296,41.06,0.77316,0.77317,0.77309,0.77309,42.14,False
'2018-01-22T19:50:00',0.77296,0.77296,0.77284,0.77285,64.54,0.7731,0.7731,0.77301,0.77301,53.98,True
'2018-01-22T19:51:00',0.77285,0.77293,0.77285,0.77289,49.97,0.77302,0.77309,0.77301,0.77304,71.17,False
'2018-01-22T19:52:00',0.77288,0.7729,0.77272,0.77272,68.03,0.77304,0.77304,0.77287,0.77287,74.1,False
'2018-01-22T19:53:00',0.77272,0.77273,0.77264,0.77266,49.66,0.77287,0.77288,0.77279,0.7728,58.06,False
'2018-01-22T19:54:00',0.77265,0.77273,0.77257,0.77258,76.8,0.7728,0.77288,0.77272,0.77273,88.5,False
'2018-01-22T19:55:00',0.77257,0.77257,0.77245,0.77248,57.9,0.77273,0.77273,0.77261,0.77263,77.25,True
'2018-01-22T19:56:00',0.77248,0.77258,0.77244,0.77254,36.71,0.77263,0.77274,0.77259,0.7727,46.58,False
'2018-01-22T19:57:00',0.77254,0.77255,0.77244,0.77246,61.83,0.77268,0.77271,0.77259,0.77263,72.57,False
'2018-01-22T19:58:00',0.77246,0.7725,0.77233,0.77233,112.15,0.77263,0.77266,0.77249,0.77249,120.9,False
'2018-01-22T19:59:00',0.77232,0.77242,0.77229,0.7723,95.14,0.77249,0.77257,0.77245,0.77245,104.77,False
'2018-01-22T20:00:00',0.77229,0.77232,0.77225,0.77229,94.42,0.77245,0.77247,0.77241,0.77244,101.08,False
'2018-01-22T20:01:00',0.77229,0.77231,0.77221,0.77225,80.65,0.77244,0.77247,0.77235,0.77241,101.15,True
'2018-01-22T20:02:00',0.77226,0.77229,0.77223,0.77228,62.56,0.77241,0.77245,0.77237,0.77243,82.48,True
'2018-01-22T20:03:00',0.77228,0.77235,0.77223,0.77235,89.72,0.77243,0.7725,0.77238,0.77249,72.82,True
'2018-01-22T20:04:00',0.77235,0.77236,0.77225,0.77236,79.44,0.7725,0.77251,0.7724,0.77251,68.73,False
'2018-01-22T20:05:00',0.77236,0.77248,0.77224,0.77229,67.03,0.77251,0.77262,0.7724,0.77243,71.64,False
'2018-01-22T20:06:00',0.7723,0.77231,0.77226,0.77226,43.54,0.77244,0.77246,0.77241,0.77242,57.02,False
'2018-01-22T20:07:00',0.77227,0.7723,0.77224,0.77224,66.9,0.77242,0.77244,0.77238,0.77238,89.45,True
'2018-01-22T20:08:00',0.77224,0.77228,0.77217,0.77225,61.64,0.77238,0.77243,0.77231,0.77241,74.77,False
'2018-01-22T20:09:00',0.77225,0.77225,0.77214,0.77215,40.21,0.77239,0.7724,0.7723,0.7723,46.74,True
'2018-01-22T20:10:00',0.77214,0.77221,0.77214,0.7722,24.43,0.7723,0.77236,0.7723,0.77234,35.28,False
'2018-01-22T20:11:00',0.77219,0.77219,0.77205,0.77209,37.62,0.77234,0.77234,0.7722,0.77222,47.71,False
'2018-01-22T20:12:00',0.77208,0.7721,0.77202,0.77206,73.92,0.77222,0.77225,0.77217,0.77221,95.89,False
'2018-01-22T20:13:00',0.77208,0.77209,0.77201,0.77206,72.19,0.77222,0.77224,0.77216,0.77219,89.44,True
'2018-01-22T20:14:00',0.77207,0.77211,0.77202,0.77211,55.17,0.77219,0.77224,0.77216,0.77224,77.32,False
'2018-01-22T20:15:00',0.7721,0.7721,0.77197,0.77206,60.33,0.77224,0.77224,0.77211,0.77221,78.87,False
'2018-01-22T20:16:00',0.77205,0.77211,0.77194,0.77202,111.78,0.77221,0.77226,0.77208,0.77216,114.61,False
'2018-01-22T20:17:00',0.77201,0.77202,0.77192,0.77194,60.92,0.77215,0.77215,0.77207,0.77208,69.33,True
'2018-01-22T20:18:00',0.77194,0.77205,0.77189,0.77202,77.88,0.77208,0.77219,0.77203,0.77214,91.82,True
'2018-01-22T20:19:00',0.77204,0.77211,0.77199,0.77204,75.64,0.77218,0.77225,0.77213,0.77217,95.77,False
'2018-01-22T20:20:00',0.77204,0.77206,0.77198,0.77203,60.97,0.77219,0.7722,0.77214,0.77217,76.65,True
'2018-01-22T20:21:00',0.77205,0.77211,0.77204,0.77209,53.78,0.77218,0.77226,0.77218,0.77224,82.99,False
'2018-01-22T20:22:00',0.7721,0.77212,0.77203,0.77206,59.75,0.77224,0.77227,0.77218,0.77223,77.81,False
'2018-01-22T20:23:00',0.77206,0.77215,0.77202,0.77202,77.84,0.77223,0.7723,0.77216,0.77216,86.08,True
'2018-01-22T20:24:00',0.77201,0.77209,0.77199,0.77207,91.89,0.77215,0.77225,0.77213,0.77222,76.3,True
'2018-01-22T20:25:00',0.77207,0.77219,0.77207,0.77215,71.28,0.77222,0.77234,0.77222,0.7723,69.66,False
'2018-01-22T20:26:00',0.77214,0.77218,0.77213,0.77213,33.47,0.7723,0.77233,0.77228,0.77228,54.33,True
'2018-01-22T20:27:00',0.77211,0.77227,0.77209,0.77226,33.18,0.77227,0.77242,0.77225,0.77242,48.35,True
'2018-01-22T20:28:00',0.77227,0.77232,0.77223,0.77231,64.23,0.77242,0.77247,0.77238,0.77246,63.77,True
'2018-01-22T20:29:00',0.77232,0.77239,0.77229,0.77239,27.02,0.77247,0.77253,0.77244,0.77253,41.91,False
'2018-01-22T20:30:00',0.77239,0.77239,0.77233,0.77236,71.85,0.77254,0.77254,0.77247,0.77251,72.14,False
'2018-01-22T20:31:00',0.77232,0.77234,0.77231,0.77234,26.96,0.77247,0.77249,0.77246,0.77249,30.49,True
'2018-01-22T20:32:00',0.77234,0.77237,0.77234,0.77236,22.54,0.77249,0.77252,0.77249,0.77251,26.4,True
'2018-01-22T20:33:00',0.77236,0.77252,0.77236,0.77252,42.81,0.77252,0.77267,0.77252,0.77267,52.46,False
'2018-01-22T20:34:00',0.7725,0.7725,0.77238,0.77238,52.81,0.77264,0.77264,0.77254,0.77254,51.25,True
'2018-01-22T20:35:00',0.77238,0.77255,0.77238,0.77254,64.21,0.77254,0.7727,0.77254,0.7727,74.1,False
'2018-01-22T20:36:00',0.77254,0.7726,0.77249,0.7725,64.84,0.77269,0.77274,0.77263,0.77264,69.49,True
'2018-01-22T20:37:00',0.7725,0.77261,0.77249,0.7726,78.5,0.77264,0.77277,0.77264,0.77275,73.15,True
'2018-01-22T20:38:00',0.7726,0.77266,0.77259,0.77266,46.83,0.77276,0.77281,0.77275,0.77281,37.61,False
'2018-01-22T20:39:00',0.77266,0.77272,0.7726,0.7726,55.54,0.77281,0.77286,0.77277,0.77277,71.97,True
'2018-01-22T20:40:00',0.7726,0.77266,0.77256,0.77261,47.54,0.77277,0.7728,0.7727,0.77276,47.8,False
'2018-01-22T20:41:00',0.7726,0.77261,0.77253,0.77254,38.93,0.77275,0.77276,0.77268,0.7727,49.28,True
'2018-01-22T20:42:00',0.77254,0.77266,0.77253,0.77255,113.14,0.7727,0.77281,0.77267,0.7727,116.84,True
'2018-01-22T20:43:00',0.77255,0.77264,0.77255,0.77261,67.24,0.7727,0.77279,0.7727,0.77275,85.89,False
'2018-01-22T20:44:00',0.77263,0.77265,0.77249,0.77253,96.8,0.77277,0.7728,0.77264,0.77268,127.7,True
'2018-01-22T20:45:00',0.77252,0.77261,0.77249,0.77256,90.61,0.77267,0.77276,0.77264,0.77272,117.29,False
'2018-01-22T20:46:00',0.77256,0.77265,0.77249,0.77254,102.22,0.77273,0.7728,0.77265,0.77269,119.45,True
'2018-01-22T20:47:00',0.77253,0.77257,0.77243,0.77255,76.47,0.77268,0.77271,0.77259,0.77271,96.27,True
'2018-01-22T20:48:00',0.77255,0.7726,0.7725,0.77259,43.61,0.77271,0.77275,0.77265,0.77275,53.13,True
'2018-01-22T20:49:00',0.7726,0.77275,0.77256,0.77262,91.08,0.77276,0.7729,0.77271,0.77277,112.83,False
'2018-01-22T20:50:00',0.77262,0.77262,0.77252,0.77262,62.47,0.77277,0.77277,0.77268,0.77277,81.97,True
'2018-01-22T20:51:00',0.77261,0.77271,0.77258,0.77269,48.11,0.77276,0.77286,0.77273,0.77285,58.82,True
'2018-01-22T20:52:00',0.77269,0.77277,0.77269,0.7727,64.6,0.77286,0.77293,0.77286,0.77286,96.4,False
'2018-01-22T20:53:00',0.7727,0.77272,0.77262,0.77262,81.11,0.77286,0.77288,0.77278,0.77279,80.34,True
'2018-01-22T20:54:00',0.77263,0.77274,0.77259,0.77272,64.27,0.77278,0.7729,0.77275,0.77287,78.66,False
'2018-01-22T20:55:00',0.77272,0.77275,0.77258,0.77258,86.62,0.77287,0.7729,0.77274,0.77274,75.3,False
'2018-01-22T20:56:00',0.77258,0.77264,0.77254,0.77254,51.55,0.77273,0.77279,0.77268,0.77268,33.97,False
'2018-01-22T20:57:00',0.77253,0.77259,0.77248,0.77249,83.4,0.77268,0.77274,0.77263,0.77264,66.53,True
'2018-01-22T20:58:00',0.77249,0.77262,0.77249,0.77252,88.1,0.77264,0.77278,0.77264,0.77267,121.23,True
'2018-01-22T20:59:00',0.77253,0.77271,0.77253,0.77264,138.99,0.77269,0.77288,0.77268,0.7728,160.36,False
'2018-01-22T21:00:00',0.7726,0.7726,0.77242,0.77248,138.35,0.77279,0.77279,0.77257,0.77265,138.38,True
'2018-01-22T21:01:00',0.77248,0.77257,0.77248,0.77257,95.92,0.77265,0.77273,0.77265,0.77273,100.85,True
'2018-01-22T21:02:00',0.77257,0.77267,0.77254,0.77259,73.75,0.77273,0.77282,0.77268,0.77274,86.97,False
'2018-01-22T21:03:00',0.77259,0.77263,0.77257,0.77259,55.56,0.77274,0.77279,0.77272,0.77273,75.21,True
'2018-01-22T21:04:00',0.77259,0.77275,0.77259,0.77273,85.96,0.77275,0.7729,0.77273,0.77289,105.17,False
'2018-01-22T21:05:00',0.77272,0.77274,0.77269,0.7727,119.81,0.77289,0.7729,0.77284,0.77286,111.45,False
'2018-01-22T21:06:00',0.7727,0.77272,0.77266,0.77266,109.73,0.77286,0.77287,0.77282,0.77282,93.25,False
'2018-01-22T21:07:00',0.77266,0.77272,0.77264,0.77264,68.45,0.77282,0.77288,0.77278,0.77278,70.9,False
'2018-01-22T21:08:00',0.77264,0.77265,0.77257,0.77257,71.51,0.77278,0.77281,0.77272,0.77272,64.53,False
'2018-01-22T21:09:00',0.77257,0.77259,0.77246,0.77246,104.82,0.77274,0.77275,0.77261,0.77261,105.65,True
'2018-01-22T21:10:00',0.77246,0.77254,0.77246,0.77247,44.02,0.77261,0.77269,0.77261,0.77263,48.24,True
'2018-01-22T21:11:00',0.77247,0.77248,0.77246,0.77248,21.47,0.77263,0.77264,0.77261,0.77264,24.44,True
'2018-01-22T21:12:00',0.77248,0.77253,0.77244,0.77253,69.2,0.77263,0.77269,0.77259,0.77269,54.88,True
'2018-01-22T21:13:00',0.77254,0.77261,0.77254,0.77261,51.76,0.7727,0.77276,0.7727,0.77276,58.55,False
'2018-01-22T21:14:00',0.77261,0.77264,0.7725,0.77255,81.66,0.77276,0.77279,0.77267,0.7727,89.62,False
'2018-01-22T21:15:00',0.77255,0.77256,0.77247,0.77251,67.87,0.7727,0.77271,0.77262,0.77268,85.66,True
'2018-01-22T21:16:00',0.77251,0.77255,0.77247,0.77253,76.03,0.77266,0.7727,0.77262,0.7727,79.43,True
'2018-01-22T21:17:00',0.77253,0.77258,0.77253,0.77256,39.54,0.77269,0.77272,0.77269,0.77271,45.86,False
'2018-01-22T21:18:00',0.77255,0.77257,0.77254,0.77255,30.01,0.7727,0.77273,0.77269,0.7727,43.19,True
'2018-01-22T21:19:00',0.77258,0.77259,0.77254,0.77258,87.46,0.77272,0.77275,0.77269,0.77274,91.17,True
'2018-01-22T21:20:00',0.77257,0.77261,0.77251,0.77259,86.59,0.77274,0.77276,0.77266,0.77274,91.44,False
'2018-01-22T21:21:00',0.7726,0.77262,0.77251,0.77255,97.49,0.77276,0.77279,0.77267,0.77271,105.71,True
'2018-01-22T21:22:00',0.77256,0.7726,0.77249,0.77257,118.4,0.77271,0.77276,0.77264,0.77272,99.6,False
'2018-01-22T21:23:00',0.77257,0.77258,0.77245,0.77247,78.16,0.77273,0.77273,0.7726,0.77261,70.01,False
'2018-01-22T21:24:00',0.77245,0.77248,0.77239,0.77244,103.85,0.77261,0.77263,0.77253,0.7726,87.23,True
'2018-01-22T21:25:00',0.77245,0.77251,0.77244,0.77245,74.83,0.77261,0.77266,0.77259,0.77261,83.35,False
'2018-01-22T21:26:00',0.77245,0.77247,0.77232,0.77235,72.78,0.77262,0.77262,0.77248,0.7725,92.65,True
'2018-01-22T21:27:00',0.77235,0.77244,0.77235,0.77244,53.58,0.7725,0.7726,0.7725,0.7726,73.63,False
'2018-01-22T21:28:00',0.77245,0.77245,0.77235,0.77235,54.78,0.7726,0.7726,0.7725,0.77251,41.58,False
'2018-01-22T21:29:00',0.77235,0.77236,0.77227,0.77227,37.96,0.77251,0.77251,0.77242,0.77242,26.34,True
'2018-01-22T21:30:00',0.77227,0.77234,0.77224,0.77234,51.01,0.77242,0.77248,0.77239,0.77248,52.13,False
'2018-01-22T21:31:00',0.77234,0.77237,0.77232,0.77233,39.05,0.77248,0.77251,0.77247,0.7725,38.52,True
'2018-01-22T21:32:00',0.77234,0.77242,0.77234,0.77241,42.78,0.7725,0.77257,0.7725,0.77254,50.46,True
'2018-01-22T21:33:00',0.77241,0.77243,0.77236,0.77243,26.8,0.77254,0.77257,0.77252,0.77257,32.78,True
'2018-01-22T21:34:00',0.77241,0.77246,0.77237,0.77246,33.73,0.77257,0.77261,0.77251,0.77261,43.14,True
'2018-01-22T21:35:00',0.77246,0.77251,0.77242,0.77247,51.3,0.7726,0.77266,0.77257,0.77262,67.42,False
'2018-01-22T21:36:00',0.77245,0.77246,0.77235,0.77238,66.4,0.77262,0.77262,0.77249,0.77253,87.56,False
'2018-01-22T21:37:00',0.77238,0.7724,0.7723,0.77234,55.23,0.77254,0.77254,0.77245,0.77248,69.66,False
'2018-01-22T21:38:00',0.77234,0.77238,0.77229,0.77229,48.57,0.77248,0.77253,0.77242,0.77245,55.88,True
'2018-01-22T21:39:00',0.7723,0.77236,0.77224,0.77235,53.49,0.77245,0.77251,0.77237,0.77251,65.68,False
'2018-01-22T21:40:00',0.77236,0.77237,0.77228,0.77229,50.29,0.7725,0.77252,0.77243,0.77243,63.93,True
'2018-01-22T21:41:00',0.77229,0.77234,0.77229,0.77233,47.66,0.77244,0.77249,0.77244,0.77249,63.07,False
'2018-01-22T21:42:00',0.77233,0.77235,0.77227,0.77228,79.28,0.77249,0.7725,0.77242,0.77245,63.86,False
'2018-01-22T21:43:00',0.77229,0.7723,0.77213,0.77215,122.66,0.77245,0.77246,0.77228,0.77231,126.11,True
'2018-01-22T21:44:00',0.77215,0.77221,0.77214,0.77219,92.08,0.7723,0.77238,0.77229,0.77235,86.38,False
'2018-01-22T21:45:00',0.77219,0.77222,0.77212,0.77217,81.38,0.77235,0.77237,0.77227,0.77234,81.09,True
'2018-01-22T21:46:00',0.77217,0.77226,0.77217,0.77225,29.82,0.77234,0.77241,0.77234,0.77239,32.88,True
'2018-01-22T21:47:00',0.77224,0.7723,0.7722,0.77226,75.51,0.77239,0.77246,0.77234,0.77241,75.83,False
'2018-01-22T21:48:00',0.77225,0.77232,0.77225,0.77226,51.1,0.77241,0.77247,0.77241,0.77241,54.07,True
'2018-01-22T21:49:00',0.77223,0.77229,0.77215,0.77228,86.07,0.77238,0.77244,0.77231,0.77244,68.63,True
'2018-01-22T21:50:00',0.77229,0.77242,0.77229,0.7724,94.92,0.77244,0.77257,0.77243,0.77256,94.74,False
'2018-01-22T21:51:00',0.7724,0.77242,0.77235,0.77238,53.4,0.77255,0.77257,0.77249,0.77252,53.07,True
'2018-01-22T21:52:00',0.77238,0.77246,0.77237,0.77245,98.94,0.77253,0.7726,0.77251,0.77259,88.03,False
'2018-01-22T21:53:00',0.77245,0.77245,0.77239,0.77242,44.46,0.77259,0.7726,0.77253,0.77257,47.5,True
'2018-01-22T21:54:00',0.77244,0.77249,0.77243,0.77248,37.42,0.77259,0.77264,0.77258,0.77261,37.58,True
'2018-01-22T21:55:00',0.7725,0.77256,0.77248,0.77255,34.61,0.77265,0.77271,0.77261,0.7727,34.18,False
'2018-01-22T21:56:00',0.77253,0.77254,0.77245,0.77246,43.94,0.77266,0.7727,0.7726,0.77261,47.2,True
'2018-01-22T21:57:00',0.77246,0.77258,0.77244,0.77258,44.56,0.77261,0.77273,0.7726,0.77273,48.42,True
'2018-01-22T21:58:00',0.77258,0.77266,0.77258,0.7726,68.82,0.77273,0.77279,0.77273,0.77275,87.03,True
'2018-01-22T21:59:00',0.77261,0.77263,0.77254,0.77261,57.75,0.77273,0.77277,0.77269,0.77275,49.16,False
'2018-01-22T22:00:00',0.77261,0.77266,0.77254,0.77258,74.34,0.77274,0.7728,0.77269,0.77272,45.32,True
'2018-01-22T22:01:00',0.77258,0.77262,0.77254,0.77258,57.36,0.77274,0.77275,0.77268,0.77273,48.85,True
'2018-01-22T22:02:00',0.77257,0.77264,0.77254,0.77264,46.8,0.77273,0.77279,0.77267,0.77279,25.3,False
'2018-01-22T22:03:00',0.77264,0.77264,0.77251,0.77256,23.6,0.77278,0.77278,0.77264,0.7727,17.5,False
'2018-01-22T22:04:00',0.77256,0.77257,0.7725,0.77254,34.96,0.77269,0.77271,0.77264,0.77268,44.49,True
'2018-01-22T22:05:00',0.77254,0.77261,0.77254,0.77254,49.93,0.77268,0.77275,0.77268,0.7727,61.49,True
'2018-01-22T22:06:00',0.77254,0.77259,0.77252,0.77259,30.05,0.7727,0.77274,0.77267,0.77274,28.92,False
'2018-01-22T22:07:00',0.77258,0.77259,0.77252,0.77253,23.49,0.77273,0.77274,0.77267,0.77268,30.03,False
'2018-01-22T22:08:00',0.77253,0.77255,0.77247,0.77252,34.28,0.77268,0.7727,0.77262,0.77267,25.58,True
'2018-01-22T22:09:00',0.77252,0.7726,0.77251,0.77256,38.45,0.77268,0.77276,0.77266,0.77269,47.81,True
'2018-01-22T22:10:00',0.77256,0.77265,0.77256,0.77264,44.68,0.77271,0.7728,0.77271,0.7728,47.62,True
'2018-01-22T22:11:00',0.77264,0.77267,0.77264,0.77267,21.48,0.7728,0.77281,0.77279,0.77281,23.31,True
'2018-01-22T22:12:00',0.77271,0.77285,0.77271,0.77281,55.76,0.77285,0.773,0.77285,0.77297,71.66,False
'2018-01-22T22:13:00',0.77281,0.77284,0.77273,0.7728,50.14,0.77296,0.77299,0.77289,0.77296,77.77,False
'2018-01-22T22:14:00',0.7728,0.77283,0.77264,0.77264,61.24,0.77295,0.77298,0.7728,0.7728,86.58,False
'2018-01-22T22:15:00',0.77265,0.77269,0.77252,0.77252,64.78,0.77281,0.77284,0.77267,0.77268,58.4,False
'2018-01-22T22:16:00',0.77251,0.77255,0.7724,0.77241,33.51,0.77266,0.77271,0.77252,0.77257,28.8,True
'2018-01-22T22:17:00',0.77241,0.77245,0.77241,0.77244,32.6,0.77257,0.77259,0.77257,0.77257,42.77,True
'2018-01-22T22:18:00',0.77243,0.77246,0.77241,0.77244,26.6,0.77257,0.77261,0.77257,0.77259,43.62,True
'2018-01-22T22:19:00',0.77243,0.7725,0.77242,0.7725,20.83,0.77258,0.77267,0.77258,0.77267,23.5,True
'2018-01-22T22:20:00',0.77251,0.77256,0.77247,0.77254,34.94,0.77267,0.77271,0.77263,0.77269,43.38,False
'2018-01-22T22:21:00',0.77255,0.77256,0.77241,0.77242,38.09,0.7727,0.77272,0.77257,0.77259,48.08,False
'2018-01-22T22:22:00',0.77242,0.77244,0.77237,0.77237,37.27,0.77259,0.7726,0.77253,0.77253,36.12,False
'2018-01-22T22:23:00',0.77237,0.77239,0.77236,0.77237,21.13,0.77252,0.77254,0.77252,0.77252,22.32,False
'2018-01-22T22:24:00',0.77237,0.77243,0.77235,0.77236,39.21,0.77252,0.77258,0.77251,0.77251,48.39,True
'2018-01-22T22:25:00',0.77237,0.77257,0.77237,0.77256,59.39,0.77253,0.77271,0.77252,0.77271,54.86,True
'2018-01-22T22:26:00',0.77256,0.77258,0.77255,0.77256,29.24,0.77271,0.77272,0.7727,0.77272,28.53,False
'2018-01-22T22:27:00',0.77259,0.77259,0.77249,0.77249,42.89,0.77274,0.77274,0.77265,0.77266,44.57,True
'2018-01-22T22:28:00',0.77248,0.77262,0.77246,0.77258,46.63,0.77263,0.77277,0.77261,0.77273,52.72,False
'2018-01-22T22:29:00',0.77258,0.77261,0.77243,0.77256,73.03,0.77274,0.77276,0.77258,0.77271,75.55,True
'2018-01-22T22:30:00',0.77256,0.77261,0.77253,0.77259,30.92,0.77273,0.77281,0.77271,0.77274,30.98,True
'2018-01-22T22:31:00',0.7726,0.77265,0.7726,0.77262,18.0,0.77276,0.77282,0.77276,0.77277,18.0,True
'2018-01-22T22:32:00',0.77261,0.77266,0.77261,0.77264,12.25,0.77277,0.77281,0.77277,0.77279,12.25,True
'2018-01-22T22:33:00',0.77263,0.77265,0.7726,0.77265,12.5,0.77279,0.77281,0.77276,0.7728,12.5,False
'2018-01-22T22:34:00',0.77265,0.77266,0.77263,0.77265,12.44,0.77281,0.77281,0.7728,0.7728,12.25,False
'2018-01-22T22:35:00',0.77264,0.77264,0.77256,0.77263,16.31,0.77282,0.77282,0.77275,0.77279,16.25,True
'2018-01-22T22:36:00',0.77264,0.77265,0.77258,0.77264,28.25,0.77279,0.77281,0.77274,0.77279,28.25,True
'2018-01-22T22:37:00',0.77265,0.7727,0.77264,0.77264,28.0,0.7728,0.77287,0.7728,0.77282,27.75,True
'2018-01-22T22:38:00',0.77266,0.77271,0.77265,0.77271,18.5,0.77281,0.77286,0.77281,0.77286,18.25,True
'2018-01-22T22:39:00',0.7727,0.77271,0.77262,0.7727,22.5,0.77286,0.7729,0.77278,0.7729,22.81,False
'2018-01-22T22:40:00',0.77272,0.77272,0.77265,0.77271,22.37,0.7729,0.7729,0.77283,0.77288,22.87,False
'2018-01-22T22:41:00',0.77269,0.7727,0.77255,0.77257,22.37,0.77289,0.77289,0.77273,0.77273,21.37,True
'2018-01-22T22:42:00',0.77259,0.77262,0.77255,0.77258,23.24,0.77275,0.77279,0.7727,0.77275,23.75,False
'2018-01-22T22:43:00',0.77259,0.77262,0.77252,0.77254,35.75,0.77275,0.77278,0.77268,0.77269,36.69,False
'2018-01-22T22:44:00',0.77253,0.77254,0.77247,0.77249,38.5,0.77268,0.77271,0.77263,0.77266,38.18,True
'2018-01-22T22:45:00',0.77246,0.77256,0.77246,0.77252,48.0,0.77265,0.77271,0.77261,0.77267,48.19,False
'2018-01-22T22:46:00',0.77252,0.77257,0.77249,0.77249,33.5,0.77269,0.77274,0.77265,0.77265,33.5,True
'2018-01-22T22:47:00',0.7725,0.77254,0.77248,0.7725,33.5,0.77266,0.7727,0.77264,0.77266,34.8,True
'2018-01-22T22:48:00',0.7725,0.77258,0.7725,0.77253,23.93,0.77265,0.77276,0.77265,0.77269,23.0,True
'2018-01-22T22:49:00',0.77252,0.77267,0.77251,0.77264,31.25,0.77269,0.77282,0.77268,0.77282,31.12,True
'2018-01-22T22:50:00',0.77264,0.77273,0.77253,0.77267,57.98,0.77283,0.77291,0.77275,0.77286,57.68,True
'2018-01-22T22:51:00',0.77266,0.77277,0.77264,0.7727,41.5,0.77282,0.77293,0.7728,0.77288,40.75,False
'2018-01-22T22:52:00',0.77269,0.77271,0.77264,0.77271,37.69,0.77286,0.7729,0.77282,0.77286,37.44,False
'2018-01-22T22:53:00',0.7727,0.77275,0.77259,0.77268,59.19,0.77286,0.77292,0.77281,0.77284,58.69,False
'2018-01-22T22:54:00',0.77267,0.77277,0.77254,0.77258,54.87,0.77283,0.77293,0.77272,0.77275,54.31,True
'2018-01-22T22:55:00',0.77257,0.77268,0.77254,0.7726,58.2,0.77277,0.77294,0.77272,0.77279,53.88,True
'2018-01-22T22:56:00',0.77262,0.77267,0.7726,0.77263,41.26,0.7728,0.77288,0.7728,0.77282,40.25,True
'2018-01-22T22:57:00',0.77263,0.77281,0.77263,0.77281,28.0,0.77283,0.77299,0.77282,0.77298,28.0,True
'2018-01-22T22:58:00',0.77282,0.77295,0.77279,0.77295,136.86,0.773,0.77317,0.77298,0.77316,122.62,False
'2018-01-22T22:59:00',0.77294,0.77297,0.77255,0.77259,93.45,0.77318,0.77335,0.77313,0.77332,101.22,False
'2018-01-22T23:00:00',0.77238,0.77266,0.77237,0.77259,10.87,0.77332,0.77332,0.77314,0.77318,10.49,False
'2018-01-22T23:01:00',0.77259,0.77278,0.77217,0.77222,16.1,0.77319,0.77325,0.77301,0.77307,17.25,True
'2018-01-22T23:02:00',0.77223,0.7723,0.77223,0.7723,1.85,0.77307,0.77311,0.77307,0.77311,3.75,True
'2018-01-22T23:03:00',0.77234,0.77237,0.7723,0.77236,5.24,0.77316,0.77316,0.77309,0.77314,6.0,True
'2018-01-22T23:04:00',0.77237,0.77238,0.77235,0.77238,4.0,0.77314,0.77315,0.77312,0.77312,4.0,False
'2018-01-22T23:05:00',0.77233,0.77239,0.77233,0.77233,11.25,0.77324,0.77324,0.77311,0.77311,10.37,False
'2018-01-22T23:06:00',0.77233,0.77233,0.77218,0.7722,8.61,0.77309,0.77322,0.77309,0.7731,6.37,True
'2018-01-22T23:07:00',0.77233,0.77233,0.7723,0.7723,28.25,0.7731,0.77316,0.7731,0.77314,21.0,True
'2018-01-22T23:08:00',0.7723,0.77233,0.7723,0.7723,12.11,0.77315,0.77318,0.77315,0.77318,8.0,True
'2018-01-22T23:09:00',0.77236,0.77238,0.77236,0.77238,8.75,0.77325,0.77325,0.77317,0.7732,5.37,False
'2018-01-22T23:10:00',0.77238,0.77239,0.77237,0.77238,27.0,0.77317,0.77317,0.77308,0.77313,16.0,False
'2018-01-22T23:11:00',0.77238,0.77238,0.77237,0.77238,13.0,0.77313,0.77313,0.77311,0.77312,8.0,True
'2018-01-22T23:12:00',0.77238,0.77239,0.77238,0.77239,25.25,0.77312,0.77313,0.77311,0.77312,15.0,True
'2018-01-22T23:13:00',0.77239,0.77253,0.77239,0.77252,10.5,0.77312,0.77313,0.77308,0.77309,8.0,False
'2018-01-22T23:14:00',0.77253,0.77253,0.77243,0.7725,18.63,0.77309,0.77309,0.77306,0.77307,18.0,True
'2018-01-22T23:15:00',0.77243,0.77252,0.77243,0.77252,17.38,0.77307,0.77308,0.77305,0.77307,17.0,False
'2018-01-22T23:16:00',0.77249,0.77251,0.77238,0.77246,17.99,0.77307,0.77315,0.77306,0.7731,16.0,False
'2018-01-22T23:17:00',0.77247,0.77247,0.77241,0.77242,12.37,0.77309,0.77312,0.77308,0.77308,12.0,True
'2018-01-22T23:18:00',0.77245,0.77248,0.7724,0.77245,18.93,0.77309,0.77309,0.77306,0.77309,18.0,True
'2018-01-22T23:19:00',0.7724,0.77248,0.77238,0.77247,33.13,0.77306,0.77325,0.77306,0.77309,30.37,False
'2018-01-22T23:20:00',0.77241,0.77243,0.77233,0.77233,21.85,0.77309,0.7731,0.77301,0.77308,17.0,True
'2018-01-22T23:21:00',0.77236,0.77274,0.77232,0.77239,88.31,0.77308,0.77342,0.77301,0.77334,74.41,True
'2018-01-22T23:22:00',0.77239,0.77242,0.77237,0.7724,46.23,0.77334,0.77337,0.77326,0.77335,34.71,False
'2018-01-22T23:23:00',0.77243,0.77252,0.77235,0.77242,53.46,0.7734,0.7734,0.77314,0.77316,38.96,True
'2018-01-22T23:24:00',0.77242,0.77247,0.77239,0.77244,22.68,0.77319,0.77321,0.77306,0.77316,22.19,False
'2018-01-22T23:25:00',0.77244,0.77245,0.77237,0.7724,15.57,0.77315,0.77318,0.77309,0.77314,14.21,False
'2018-01-22T23:26:00',0.7724,0.7724,0.77225,0.77228,26.04,0.77313,0.77313,0.77286,0.77286,23.95,True
'2018-01-22T23:27:00',0.77228,0.77238,0.77228,0.77234,34.25,0.77287,0.77312,0.77287,0.77305,27.22,True
'2018-01-22T23:28:00',0.77234,0.7725,0.77221,0.7725,22.92,0.77304,0.77315,0.77292,0.77315,18.11,True
'2018-01-22T23:29:00',0.7725,0.77261,0.77244,0.77253,33.89,0.77314,0.7733,0.77313,0.77329,26.86,True
'2018-01-22T23:30:00',0.77252,0.7727,0.77252,0.7727,50.1,0.77326,0.77338,0.77317,0.77317,57.66,False
'2018-01-22T23:31:00',0.77271,0.77277,0.77251,0.77254,39.52,0.77318,0.77341,0.77312,0.77313,42.52,False
'2018-01-22T23:32:00',0.77254,0.77257,0.77242,0.77242,44.85,0.77325,0.77325,0.77301,0.7731,47.52,False
'2018-01-22T23:33:00',0.77242,0.7725,0.77215,0.77216,45.12,0.77301,0.77327,0.77301,0.77316,51.94,True
'2018-01-22T23:34:00',0.77219,0.77226,0.77217,0.77223,55.19,0.77318,0.77327,0.77299,0.77309,59.19,False
'2018-01-22T23:35:00',0.77225,0.77226,0.77219,0.7722,26.57,0.77306,0.7731,0.77292,0.77302,26.19,False
'2018-01-22T23:36:00',0.7722,0.77227,0.77213,0.77213,33.63,0.77302,0.77305,0.7729,0.7729,33.0,False
'2018-01-22T23:37:00',0.77213,0.77216,0.77206,0.77206,14.19,0.77291,0.77294,0.77289,0.77292,14.0,True
'2018-01-22T23:38:00',0.77213,0.77217,0.77206,0.77216,26.19,0.77292,0.77294,0.77291,0.77291,26.0,False
'2018-01-22T23:39:00',0.77214,0.77216,0.77213,0.77213,14.0,0.77291,0.77292,0.77289,0.77291,14.0,False
'2018-01-22T23:40:00',0.77212,0.77215,0.7721,0.77214,15.0,0.7729,0.77292,0.77282,0.77283,15.0,True
'2018-01-22T23:41:00',0.77214,0.77236,0.77208,0.77236,30.31,0.77284,0.77333,0.77283,0.77319,33.15,False
'2018-01-22T23:42:00',0.77236,0.77239,0.77215,0.77221,78.9,0.77341,0.77341,0.77296,0.77307,79.82,False
'2018-01-22T23:43:00',0.77223,0.77223,0.77207,0.77214,59.71,0.77305,0.77313,0.77282,0.77282,56.93,False
'2018-01-22T23:44:00',0.77214,0.77214,0.77202,0.77209,56.54,0.77281,0.77284,0.77279,0.77282,45.0,True
'2018-01-22T23:45:00',0.77221,0.77223,0.77207,0.77222,45.74,0.77282,0.77284,0.77275,0.7728,27.0,True
'2018-01-22T23:46:00',0.77206,0.77224,0.77206,0.77215,70.59,0.7728,0.7731,0.77268,0.77297,50.73,True
'2018-01-22T23:47:00',0.77224,0.77227,0.77215,0.77225,73.23,0.77298,0.77311,0.77297,0.77299,65.87,True
'2018-01-22T23:48:00',0.77225,0.77251,0.77225,0.7725,113.28,0.773,0.77327,0.77299,0.77306,73.65,True
'2018-01-22T23:49:00',0.77252,0.77271,0.77252,0.77271,139.98,0.77305,0.77333,0.77304,0.77315,98.89,False
'2018-01-22T23:50:00',0.77271,0.77276,0.77194,0.77205,142.1,0.77312,0.77334,0.7727,0.77271,135.47,True
'2018-01-22T23:51:00',0.77204,0.77234,0.77204,0.77222,109.19,0.77276,0.77302,0.77269,0.77292,125.59,True
'2018-01-22T23:52:00',0.77227,0.77245,0.77227,0.77239,71.0,0.77291,0.77316,0.77291,0.77315,71.25,False
'2018-01-22T23:53:00',0.77238,0.77238,0.77233,0.77235,50.0,0.77315,0.77315,0.77308,0.7731,50.0,False
'2018-01-22T23:54:00',0.77232,0.77235,0.77229,0.77231,48.0,0.77311,0.77313,0.77306,0.77308,48.0,False
'2018-01-22T23:55:00',0.77232,0.77232,0.77215,0.77219,41.0,0.77308,0.7731,0.77279,0.7728,41.0,False
'2018-01-22T23:56:00',0.77219,0.77225,0.77219,0.77224,32.0,0.77278,0.77282,0.77269,0.7727,32.0,True
'2018-01-22T23:57:00',0.77225,0.77276,0.77224,0.77271,79.88,0.7727,0.77343,0.7727,0.77318,80.93,False
'2018-01-22T23:58:00',0.77272,0.77276,0.77267,0.77268,54.0,0.77318,0.77326,0.77311,0.77311,54.25,False
'2018-01-22T23:59:00',0.77268,0.77268,0.77251,0.77257,58.19,0.77312,0.7734,0.77306,0.77309,67.02,True
'2018-01-23T00:00:00',0.77254,0.7728,0.77254,0.77278,107.0,0.77313,0.77328,0.77304,0.77317,112.48,True
'2018-01-23T00:01:00',0.77278,0.77289,0.77269,0.77286,71.0,0.77314,0.77318,0.77307,0.7731,71.75,False
'2018-01-23T00:02:00',0.77286,0.7729,0.77272,0.77273,68.37,0.77313,0.77313,0.77303,0.77307,74.24,True
'2018-01-23T00:03:00',0.77281,0.77282,0.77271,0.77276,70.98,0.77307,0.77309,0.77301,0.77305,66.35,True
'2018-01-23T00:04:00',0.77275,0.77281,0.77275,0.77277,34.24,0.77304,0.77307,0.77304,0.77306,31.0,True
'2018-01-23T00:05:00',0.77278,0.77288,0.77278,0.77287,43.62,0.77306,0.77321,0.77306,0.77314,41.5,False
'2018-01-23T00:06:00',0.77286,0.77287,0.77266,0.77274,60.06,0.77313,0.77315,0.77299,0.77301,61.5,False
'2018-01-23T00:07:00',0.77273,0.77275,0.77268,0.7727,15.12,0.77302,0.77303,0.77298,0.77298,17.5,True
'2018-01-23T00:08:00',0.77271,0.77276,0.77271,0.77276,26.0,0.77298,0.77305,0.77298,0.77303,26.5,True
'2018-01-23T00:09:00',0.77275,0.7728,0.77271,0.7728,34.0,0.77303,0.77306,0.77302,0.77305,34.0,False
'2018-01-23T00:10:00',0.77281,0.77285,0.77262,0.77266,113.89,0.77305,0.77309,0.77283,0.77289,144.83,False
'2018-01-23T00:11:00',0.77266,0.77271,0.77262,0.77266,54.16,0.77293,0.77297,0.77284,0.77289,63.0,True
'2018-01-23T00:12:00',0.77266,0.77271,0.77266,0.77267,26.37,0.77295,0.77298,0.77287,0.77295,33.16,False
'2018-01-23T00:13:00',0.77267,0.77267,0.77251,0.77258,68.5,0.77295,0.77295,0.77272,0.77282,84.17,True
'2018-01-23T00:14:00',0.77258,0.77277,0.77251,0.77276,90.17,0.77282,0.77305,0.77277,0.77305,124.86,False
'2018-01-23T00:15:00',0.77276,0.7728,0.7727,0.77271,39.1,0.77303,0.77308,0.77285,0.77286,40.59,False
'2018-01-23T00:16:00',0.7727,0.77276,0.77256,0.77256,40.84,0.77286,0.77301,0.77276,0.77276,39.98,True
'2018-01-23T00:17:00',0.77264,0.77273,0.77261,0.77263,67.12,0.77275,0.77301,0.77275,0.77288,83.97,False
'2018-01-23T00:18:00',0.77264,0.77264,0.77241,0.7725,88.98,0.77288,0.77289,0.77266,0.77273,114.19,True
'2018-01-23T00:19:00',0.77249,0.7726,0.77243,0.77256,166.43,0.77273,0.77287,0.77269,0.77282,191.78,True
'2018-01-23T00:20:00',0.77257,0.77262,0.77253,0.77262,81.19,0.77282,0.77289,0.77273,0.77282,83.27,True
'2018-01-23T00:21:00',0.7726,0.77286,0.77258,0.77272,124.85,0.77281,0.77307,0.7728,0.77288,125.97,False
'2018-01-23T00:22:00',0.7727,0.77275,0.77248,0.77249,65.89,0.77288,0.77288,0.77263,0.77269,53.04,True
'2018-01-23T00:23:00',0.77249,0.77299,0.77247,0.77269,147.01,0.77266,0.77313,0.77265,0.77289,156.53,False
'2018-01-23T00:24:00',0.77269,0.77269,0.77239,0.77249,64.57,0.77289,0.7729,0.77261,0.7727,66.28,True
'2018-01-23T00:25:00',0.7725,0.77273,0.77238,0.77256,83.09,0.7727,0.77295,0.7726,0.77274,71.39,True
'2018-01-23T00:26:00',0.77256,0.7726,0.77254,0.77256,28.18,0.77276,0.77279,0.77273,0.77277,30.27,False
'2018-01-23T00:27:00',0.77256,0.77263,0.77248,0.77253,35.13,0.77277,0.77283,0.7727,0.77274,34.01,True
'2018-01-23T00:28:00',0.77252,0.77257,0.77243,0.77257,24.92,0.77272,0.77278,0.77263,0.77278,24.54,False
'2018-01-23T00:29:00',0.77257,0.77273,0.77257,0.77257,34.41,0.77278,0.77283,0.77277,0.77278,37.61,False
'2018-01-23T00:30:00',0.77256,0.77258,0.77244,0.7725,24.06,0.77275,0.77276,0.77264,0.7727,26.66,True
'2018-01-23T00:31:00',0.77251,0.77252,0.77245,0.77251,22.67,0.77272,0.77274,0.77264,0.77272,21.55,True
'2018-01-23T00:32:00',0.7725,0.77254,0.7725,0.77254,8.47,0.77273,0.77275,0.77272,0.77275,8.22,True
'2018-01-23T00:33:00',0.77255,0.77264,0.77255,0.77257,21.94,0.77276,0.77281,0.77276,0.77277,23.54,False
'2018-01-23T00:34:00',0.77256,0.77256,0.77247,0.77247,24.59,0.77274,0.77274,0.77265,0.77265,30.89,True
'2018-01-23T00:35:00',0.77249,0.7725,0.77242,0.77248,22.08,0.77265,0.77267,0.77262,0.77266,22.29,False
'2018-01-23T00:36:00',0.77248,0.77248,0.77241,0.77243,10.47,0.77268,0.77268,0.77261,0.77264,10.59,True
'2018-01-23T00:37:00',0.77245,0.77262,0.77245,0.77254,32.05,0.77266,0.7728,0.77265,0.77274,29.64,False
'2018-01-23T00:38:00',0.77254,0.77254,0.77239,0.77239,10.96,0.77274,0.77274,0.77259,0.77259,10.84,True
'2018-01-23T00:39:00',0.77239,0.77255,0.77239,0.77243,36.8,0.7726,0.77276,0.77258,0.77265,37.87,True
'2018-01-23T00:40:00',0.77241,0.77257,0.77241,0.77256,32.41,0.77264,0.77279,0.77264,0.77276,31.76,True
'2018-01-23T00:41:00',0.77255,0.77257,0.77255,0.77257,2.12,0.77273,0.77275,0.77273,0.77275,2.74,False
'2018-01-23T00:42:00',0.77254,0.77254,0.77246,0.7725,30.19,0.77276,0.77276,0.77266,0.7727,28.66,True
'2018-01-23T00:43:00',0.77251,0.77254,0.77251,0.77251,10.61,0.77269,0.77273,0.77269,0.77273,9.59,False
'2018-01-23T00:44:00',0.77251,0.77251,0.77245,0.77247,20.07,0.77272,0.77272,0.77264,0.77264,22.67,True
'2018-01-23T00:45:00',0.77245,0.77248,0.77245,0.77248,6.37,0.77264,0.77265,0.77264,0.77265,7.97,False
'2018-01-23T00:46:00',0.77248,0.7725,0.77248,0.77248,8.0,0.77265,0.77265,0.77263,0.77263,10.96,True
'2018-01-23T00:47:00',0.77248,0.77251,0.77243,0.77248,24.58,0.7726,0.77272,0.7726,0.77269,23.42,False
'2018-01-23T00:48:00',0.77248,0.77249,0.77248,0.77249,2.87,0.77268,0.77268,0.77267,0.77267,2.74,False
'2018-01-23T00:49:00',0.77248,0.77248,0.77246,0.77247,10.1,0.77268,0.77268,0.77265,0.77265,9.59,True
'2018-01-23T00:50:00',0.77249,0.7725,0.77247,0.77249,8.87,0.77266,0.77267,0.77266,0.77267,9.34,False
'2018-01-23T00:51:00',0.77249,0.7725,0.77239,0.7724,20.81,0.77266,0.77268,0.7726,0.77262,15.45,True
'2018-01-23T00:52:00',0.77243,0.77249,0.77243,0.77248,16.35,0.7726,0.77268,0.7726,0.77266,11.59,False
'2018-01-23T00:53:00',0.77248,0.77248,0.77246,0.77246,9.68,0.77266,0.77267,0.77264,0.77264,8.22,False
'2018-01-23T00:54:00',0.77246,0.77246,0.77245,0.77245,18.76,0.77265,0.77265,0.77265,0.77265,9.59,False
'2018-01-23T00:55:00',0.77246,0.77246,0.7724,0.77242,16.46,0.77265,0.77265,0.77259,0.77259,12.33,False
'2018-01-23T00:56:00',0.77242,0.77242,0.77241,0.77241,2.24,0.77261,0.77261,0.7726,0.7726,2.74,True
'2018-01-23T00:57:00',0.7724,0.77245,0.7724,0.77245,3.87,0.7726,0.7726,0.7726,0.7726,4.11,True
'2018-01-23T00:58:00',0.77245,0.77249,0.77242,0.77249,14.98,0.77261,0.77268,0.77261,0.77268,17.56,False
'2018-01-23T00:59:00',0.77249,0.77249,0.77249,0.77249,4.73,0.77269,0.77269,0.77267,0.77267,6.53,True
'2018-01-23T01:00:00',0.77253,0.77261,0.77249,0.77256,52.61,0.77271,0.77278,0.77268,0.77277,53.34,False
'2018-01-23T01:01:00',0.77253,0.77257,0.77244,0.77246,30.94,0.77274,0.77275,0.77263,0.77265,37.02,False
'2018-01-23T01:02:00',0.77249,0.77251,0.77243,0.77243,32.79,0.77265,0.77268,0.7726,0.77264,33.88,False
'2018-01-23T01:03:00',0.77244,0.77244,0.77239,0.77242,15.78,0.77264,0.77264,0.77257,0.77261,18.19,False
'2018-01-23T01:04:00',0.77242,0.77242,0.77235,0.77235,33.3,0.77261,0.77261,0.77255,0.77255,24.91,True
'2018-01-23T01:05:00',0.77234,0.7724,0.77234,0.77236,23.62,0.77254,0.77257,0.77254,0.77255,22.56,True
'2018-01-23T01:06:00',0.77236,0.77241,0.77236,0.77237,21.77,0.77256,0.77259,0.77255,0.77256,15.45,False
'2018-01-23T01:07:00',0.77237,0.77237,0.77237,0.77237,4.8,0.77254,0.77254,0.77254,0.77254,3.86,True
'2018-01-23T01:08:00',0.77238,0.77239,0.77237,0.77239,6.16,0.77256,0.77257,0.77256,0.77257,5.98,False
'2018-01-23T01:09:00',0.77239,0.77245,0.77231,0.77237,37.54,0.77258,0.77262,0.77251,0.77256,36.26,False
'2018-01-23T01:10:00',0.77237,0.77237,0.77237,0.77237,5.36,0.77257,0.77257,0.77256,0.77256,6.48,False
'2018-01-23T01:11:00',0.77237,0.77237,0.77237,0.77237,0.0,0.77256,0.77256,0.77256,0.77256,0.0,False
'2018-01-23T01:12:00',0.77238,0.77241,0.7723,0.7723,33.36,0.77258,0.77259,0.77248,0.77249,30.4,False
'2018-01-23T01:13:00',0.77228,0.77235,0.77226,0.77226,41.01,0.77248,0.77254,0.77246,0.77246,35.89,False
'2018-01-23T01:14:00',0.77228,0.77232,0.77222,0.77223,20.18,0.77246,0.7725,0.77242,0.77243,21.07,True
'2018-01-23T01:15:00',0.77224,0.77224,0.77222,0.77224,14.07,0.77244,0.77244,0.7724,0.77242,15.95,True
'2018-01-23T01:16:00',0.77228,0.77234,0.77221,0.77228,76.95,0.77244,0.7725,0.77241,0.77245,61.08,True
'2018-01-23T01:17:00',0.77229,0.77231,0.77229,0.7723,9.09,0.77247,0.77249,0.77247,0.77248,9.36,True
'2018-01-23T01:18:00',0.77232,0.77239,0.77231,0.77238,26.24,0.77249,0.77259,0.77248,0.77257,20.82,False
'2018-01-23T01:19:00',0.77237,0.77238,0.77234,0.77234,33.26,0.77257,0.77257,0.77251,0.77252,24.39,False
'2018-01-23T01:20:00',0.77234,0.77234,0.77232,0.77234,11.08,0.77252,0.77252,0.77251,0.77251,8.1,True
'2018-01-23T01:21:00',0.77234,0.77234,0.77234,0.77234,6.92,0.77251,0.77257,0.77251,0.77253,6.21,False
'2018-01-23T01:22:00',0.77236,0.77236,0.77229,0.77229,9.34,0.77252,0.77252,0.77245,0.77246,9.1,True
'2018-01-23T01:23:00',0.77228,0.77231,0.77223,0.77229,48.6,0.77246,0.77249,0.77243,0.77248,35.15,False
'2018-01-23T01:24:00',0.77229,0.77229,0.77223,0.77223,15.95,0.77248,0.77248,0.7724,0.7724,13.58,False
'2018-01-23T01:25:00',0.77221,0.77222,0.77218,0.77219,16.44,0.7724,0.77242,0.77237,0.77237,14.85,True
'2018-01-23T01:26:00',0.77218,0.77228,0.77218,0.77219,42.39,0.77237,0.77246,0.77237,0.77238,29.92,True
'2018-01-23T01:27:00',0.77219,0.77224,0.77218,0.77224,22.22,0.77238,0.77243,0.77237,0.77242,14.85,True
'2018-01-23T01:28:00',0.77224,0.77235,0.77224,0.77232,29.16,0.77243,0.77251,0.77243,0.7725,29.93,False
'2018-01-23T01:29:00',0.77233,0.77235,0.77227,0.77228,39.91,0.77252,0.77253,0.77247,0.77248,28.55,True
'2018-01-23T01:30:00',0.77228,0.77239,0.77226,0.77234,51.6,0.77247,0.77257,0.77244,0.77253,60.82,False
'2018-01-23T01:31:00',0.77231,0.77237,0.77227,0.77228,64.3,0.77251,0.77254,0.77245,0.77245,78.29,False
'2018-01-23T01:32:00',0.77226,0.77231,0.77223,0.77226,101.32,0.77246,0.77251,0.77243,0.77244,100.1,False
'2018-01-23T01:33:00',0.77224,0.77226,0.77221,0.77224,34.24,0.77244,0.77247,0.77238,0.77244,39.74,False
'2018-01-23T01:34:00',0.77224,0.77224,0.77217,0.77223,20.95,0.77244,0.77245,0.77237,0.77241,16.94,False
'2018-01-23T01:35:00',0.77223,0.77223,0.77218,0.77223,35.78,0.77241,0.77243,0.77237,0.77241,33.55,False
'2018-01-23T01:36:00',0.77222,0.77222,0.77213,0.77213,26.68,0.77242,0.77242,0.77233,0.77233,34.86,True
'2018-01-23T01:37:00',0.77214,0.77217,0.77208,0.77214,55.11,0.77234,0.77237,0.77227,0.77231,50.23,True
'2018-01-23T01:38:00',0.77214,0.77223,0.77212,0.77221,36.77,0.77231,0.77242,0.77231,0.77241,43.0,False
'2018-01-23T01:39:00',0.77223,0.77225,0.7722,0.7722,17.68,0.77242,0.77245,0.7724,0.7724,15.45,True
'2018-01-23T01:40:00',0.7722,0.77223,0.77211,0.77223,65.17,0.7724,0.77241,0.7723,0.7724,51.94,False
'2018-01-23T01:41:00',0.77221,0.77222,0.77218,0.77219,18.88,0.77241,0.77241,0.77238,0.77239,14.45,False
'2018-01-23T01:42:00',0.77219,0.77224,0.77207,0.7721,72.57,0.77238,0.77243,0.77227,0.77229,55.2,True
'2018-01-23T01:43:00',0.7721,0.77217,0.77205,0.77216,54.36,0.77231,0.77238,0.77224,0.77236,48.97,True
'2018-01-23T01:44:00',0.77215,0.77224,0.77215,0.7722,24.79,0.77234,0.77242,0.77234,0.77239,21.43,False
'2018-01-23T01:45:00',0.7722,0.77224,0.77214,0.77216,66.18,0.77239,0.77243,0.77233,0.77237,58.19,True
'2018-01-23T01:46:00',0.77217,0.77227,0.77217,0.77224,28.09,0.77237,0.77246,0.77237,0.77245,28.03,False
'2018-01-23T01:47:00',0.77221,0.77221,0.77216,0.77216,29.2,0.77241,0.77241,0.77234,0.77234,22.55,True
'2018-01-23T01:48:00',0.77215,0.77219,0.77212,0.77217,46.87,0.77233,0.77238,0.7723,0.77234,48.46,True
'2018-01-23T01:49:00',0.77217,0.7722,0.77214,0.77217,33.37,0.77234,0.77237,0.77232,0.77236,38.98,True
'2018-01-23T01:50:00',0.77217,0.77226,0.77216,0.77226,40.39,0.77235,0.77242,0.77233,0.77242,29.02,False
'2018-01-23T01:51:00',0.77221,0.77229,0.77215,0.77225,63.18,0.77242,0.77244,0.77232,0.77242,78.23,True
'2018-01-23T01:52:00',0.77226,0.77234,0.77225,0.77232,39.34,0.77242,0.77251,0.77242,0.7725,48.46,False
'2018-01-23T01:53:00',0.7723,0.77241,0.77229,0.7723,43.97,0.77249,0.77259,0.77248,0.77248,53.46,False
'2018-01-23T01:54:00',0.77227,0.7723,0.77214,0.77218,35.03,0.77247,0.77248,0.77235,0.77238,40.01,False
'2018-01-23T01:55:00',0.77214,0.77217,0.77208,0.77212,31.41,0.77233,0.77236,0.77228,0.77231,31.37,False
'2018-01-23T01:56:00',0.77215,0.77215,0.7721,0.7721,24.92,0.77235,0.77235,0.7723,0.7723,28.77,False
'2018-01-23T01:57:00',0.77209,0.77212,0.77207,0.7721,26.29,0.7723,0.77231,0.77224,0.77229,28.62,False
'2018-01-23T01:58:00',0.77211,0.77211,0.77207,0.77207,14.33,0.77232,0.77232,0.77226,0.77227,17.97,True
'2018-01-23T01:59:00',0.77207,0.77212,0.77207,0.77212,14.03,0.77228,0.77231,0.77227,0.77231,13.21,True
'2018-01-23T02:00:00',0.77214,0.7722,0.77212,0.7722,25.4,0.77232,0.77238,0.7723,0.77238,26.18,False
'2018-01-23T02:01:00',0.77218,0.77225,0.77218,0.77218,21.17,0.77236,0.77243,0.77236,0.77236,17.97,True
'2018-01-23T02:02:00',0.77219,0.77224,0.77218,0.77223,28.65,0.77238,0.77243,0.77237,0.77243,30.44,True
'2018-01-23T02:03:00',0.77223,0.77226,0.77221,0.77224,26.26,0.77242,0.77246,0.77241,0.77245,27.42,False
'2018-01-23T02:04:00',0.77224,0.77226,0.77215,0.77215,12.58,0.77244,0.77245,0.77234,0.77234,12.61,True
'2018-01-23T02:05:00',0.77218,0.77219,0.77216,0.77218,15.07,0.77237,0.77239,0.77235,0.77237,16.91,False
'2018-01-23T02:06:00',0.77219,0.77219,0.77209,0.77211,26.88,0.77238,0.77239,0.77227,0.77231,23.96,True
'2018-01-23T02:07:00',0.77211,0.77212,0.77207,0.77212,38.48,0.77228,0.77232,0.77226,0.77231,33.03,False
'2018-01-23T02:08:00',0.77212,0.77212,0.77202,0.77206,27.29,0.7723,0.7723,0.77222,0.77225,20.61,False
'2018-01-23T02:09:00',0.77206,0.77207,0.77206,0.77206,4.61,0.77226,0.77226,0.77225,0.77225,3.24,True
'2018-01-23T02:10:00',0.77208,0.7721,0.77208,0.7721,3.44,0.77225,0.77226,0.77225,0.77226,2.0,False
'2018-01-23T02:11:00',0.7721,0.7721,0.77202,0.77205,17.76,0.77227,0.77227,0.77219,0.77219,16.1,True
'2018-01-23T02:12:00',0.77207,0.77208,0.772,0.77208,24.8,0.77221,0.77225,0.77215,0.77223,21.74,False
'2018-01-23T02:13:00',0.77205,0.77207,0.77203,0.77203,7.97,0.77223,0.77223,0.77222,0.77222,6.87,True
'2018-01-23T02:14:00',0.77202,0.77205,0.77202,0.77205,11.21,0.7722,0.77221,0.77219,0.7722,8.0,True
'2018-01-23T02:15:00',0.77203,0.77207,0.772,0.77205,59.4,0.77219,0.77224,0.77217,0.77223,44.45,True
'2018-01-23T02:16:00',0.77206,0.77217,0.77204,0.77217,24.3,0.77224,0.77234,0.77223,0.77234,22.54,True
'2018-01-23T02:17:00',0.77218,0.77232,0.77218,0.77228,39.86,0.77234,0.7725,0.77234,0.77246,34.02,True
'2018-01-23T02:18:00',0.77228,0.77244,0.77227,0.77243,34.5,0.77246,0.77264,0.77244,0.77262,41.51,False
'2018-01-23T02:19:00',0.77243,0.77245,0.77235,0.77238,42.73,0.77263,0.77264,0.77255,0.77258,45.23,True
'2018-01-23T02:20:00',0.77237,0.7725,0.77236,0.77241,62.78,0.77258,0.77271,0.77255,0.77259,71.17,False
'2018-01-23T02:21:00',0.77241,0.77242,0.77237,0.77237,47.59,0.77259,0.77263,0.77255,0.77256,43.39,True
'2018-01-23T02:22:00',0.77237,0.77237,0.77233,0.77237,20.3,0.77257,0.77257,0.77255,0.77257,24.43,False
'2018-01-23T02:23:00',0.77234,0.77239,0.77232,0.77237,36.96,0.77254,0.77259,0.77252,0.77256,31.53,True
'2018-01-23T02:24:00',0.77237,0.77246,0.77237,0.77244,26.06,0.77255,0.77264,0.77255,0.77262,32.37,True
'2018-01-23T02:25:00',0.77246,0.77249,0.77243,0.77244,21.86,0.77264,0.77268,0.77264,0.77265,22.66,True
'2018-01-23T02:26:00',0.77246,0.77246,0.7724,0.77245,36.0,0.77265,0.77265,0.77258,0.77264,34.24,False
'2018-01-23T02:27:00',0.77244,0.77244,0.77229,0.77231,27.71,0.77263,0.77263,0.77249,0.77252,25.5,False
'2018-01-23T02:28:00',0.77228,0.77236,0.77228,0.77231,22.81,0.77249,0.77256,0.77249,0.7725,23.65,False
'2018-01-23T02:29:00',0.77231,0.77239,0.77216,0.77218,51.88,0.77252,0.77259,0.77235,0.7724,50.17,True
'2018-01-23T02:30:00',0.77223,0.77226,0.77217,0.77225,50.86,0.7724,0.77245,0.77237,0.77245,50.21,False
'2018-01-23T02:31:00',0.77227,0.77234,0.77221,0.77225,66.06,0.77247,0.77254,0.77241,0.77245,63.44,True
'2018-01-23T02:32:00',0.77225,0.77235,0.77225,0.7723,43.61,0.77245,0.77255,0.77245,0.77251,42.75,False
'2018-01-23T02:33:00',0.77228,0.77233,0.77225,0.77229,33.74,0.77249,0.77253,0.77245,0.7725,28.91,True
'2018-01-23T02:34:00',0.77229,0.77234,0.77227,0.77231,36.26,0.77249,0.77253,0.77246,0.7725,34.52,False
'2018-01-23T02:35:00',0.77231,0.77231,0.77221,0.77223,46.12,0.77249,0.77249,0.77239,0.77243,48.37,False
'2018-01-23T02:36:00',0.77221,0.77223,0.77215,0.77221,23.43,0.77241,0.77243,0.77237,0.7724,22.93,True
'2018-01-23T02:37:00',0.77221,0.77223,0.7722,0.77223,13.68,0.7724,0.77243,0.7724,0.77243,15.2,False
'2018-01-23T02:38:00',0.77221,0.77222,0.77213,0.77217,47.25,0.77241,0.77241,0.77231,0.77236,40.62,True
'2018-01-23T02:39:00',0.77217,0.77219,0.7721,0.77219,26.32,0.77237,0.7724,0.7723,0.7724,24.8,False
'2018-01-23T02:40:00',0.77221,0.77223,0.77212,0.77214,36.38,0.77241,0.77243,0.77233,0.77234,27.29,False
'2018-01-23T02:41:00',0.77212,0.7722,0.77211,0.77211,38.59,0.77233,0.77239,0.77233,0.77234,28.66,True
'2018-01-23T02:42:00',0.77213,0.77226,0.77213,0.77226,54.6,0.77234,0.77247,0.77234,0.77245,52.81,False
'2018-01-23T02:43:00',0.77224,0.77228,0.77222,0.77222,32.79,0.77244,0.77247,0.77242,0.77243,33.02,True
'2018-01-23T02:44:00',0.77224,0.7723,0.77224,0.77228,33.9,0.77244,0.77249,0.77244,0.77248,37.64,True
'2018-01-23T02:45:00',0.77229,0.77231,0.77223,0.77229,70.58,0.77247,0.77251,0.77243,0.77248,71.83,True
'2018-01-23T02:46:00',0.77226,0.77237,0.77224,0.77237,98.43,0.77246,0.77256,0.7724,0.77255,84.11,False
'2018-01-23T02:47:00',0.77236,0.77236,0.77218,0.7722,68.32,0.77254,0.77254,0.77236,0.77239,73.07,True
'2018-01-23T02:48:00',0.77222,0.77229,0.77222,0.77229,44.12,0.77242,0.77248,0.77241,0.77248,35.03,False
'2018-01-23T02:49:00',0.77229,0.77233,0.77207,0.77207,83.35,0.77248,0.77251,0.77227,0.77228,78.91,True
'2018-01-23T02:50:00',0.77209,0.77228,0.77209,0.77228,40.13,0.7723,0.77246,0.77229,0.77246,38.37,True
'2018-01-23T02:51:00',0.77228,0.77245,0.77228,0.77233,55.11,0.77248,0.77267,0.77248,0.77253,57.31,False
'2018-01-23T02:52:00',0.77231,0.77231,0.77222,0.7723,39.89,0.77251,0.77252,0.77241,0.77248,37.02,False
'2018-01-23T02:53:00',0.77228,0.7723,0.77218,0.77221,39.4,0.77249,0.77251,0.77237,0.77242,36.51,False
'2018-01-23T02:54:00',0.77222,0.77226,0.77211,0.77211,27.17,0.77242,0.77245,0.77234,0.77234,26.99,True
'2018-01-23T02:55:00',0.77214,0.77219,0.77212,0.77219,18.7,0.77234,0.77239,0.77232,0.77239,18.2,True
'2018-01-23T02:56:00',0.7722,0.77222,0.77216,0.77221,24.67,0.77236,0.77244,0.77235,0.77241,24.66,True
'2018-01-23T02:57:00',0.77219,0.7723,0.77219,0.7723,14.56,0.7724,0.7725,0.77239,0.7725,18.2,True
'2018-01-23T02:58:00',0.77231,0.77238,0.77231,0.77231,14.31,0.77251,0.77257,0.7725,0.7725,16.17,True
'2018-01-23T02:59:00',0.7723,0.77232,0.77228,0.77232,18.2,0.7725,0.77252,0.77249,0.77252,16.43,True
'2018-01-23T03:00:00',0.77234,0.77238,0.77234,0.77237,8.35,0.77252,0.77258,0.77252,0.77257,7.6,False
'2018-01-23T03:01:00',0.77235,0.77236,0.77229,0.77236,29.38,0.77255,0.77255,0.77249,0.77254,31.42,False
'2018-01-23T03:02:00',0.77236,0.77236,0.77221,0.77221,35.38,0.77254,0.77254,0.77241,0.77243,35.64,False
'2018-01-23T03:03:00',0.77223,0.77232,0.77213,0.77218,54.93,0.77244,0.77251,0.77232,0.77238,54.5,False
'2018-01-23T03:04:00',0.77217,0.77222,0.77212,0.77216,49.11,0.77235,0.77242,0.77232,0.77236,48.6,True
'2018-01-23T03:05:00',0.77217,0.77224,0.77214,0.77221,72.76,0.77236,0.77244,0.77233,0.7724,72.23,True
'2018-01-23T03:06:00',0.77222,0.77233,0.77222,0.7723,53.7,0.7724,0.77253,0.7724,0.77249,53.49,False
'2018-01-23T03:07:00',0.77229,0.77232,0.77221,0.77221,50.46,0.77249,0.77251,0.77239,0.77239,44.41,False
'2018-01-23T03:08:00',0.77222,0.77222,0.77208,0.77214,44.22,0.77236,0.77238,0.77225,0.77233,33.1,True
'2018-01-23T03:09:00',0.77214,0.77223,0.77213,0.77221,30.03,0.77233,0.77241,0.77231,0.7724,27.06,True
'2018-01-23T03:10:00',0.77221,0.77223,0.77219,0.77223,23.56,0.77241,0.77242,0.77238,0.77242,25.68,False
'2018-01-23T03:11:00',0.77223,0.77223,0.77217,0.77219,28.41,0.77243,0.77243,0.77236,0.77238,34.04,False
'2018-01-23T03:12:00',0.77218,0.77218,0.77215,0.77216,17.82,0.77237,0.77237,0.77235,0.77236,20.19,False
'2018-01-23T03:13:00',0.77216,0.77216,0.77198,0.77198,31.37,0.77236,0.77236,0.77218,0.77218,24.41,True
'2018-01-23T03:14:00',0.77202,0.77206,0.772,0.77206,14.46,0.77222,0.77227,0.7722,0.77225,15.7,False
'2018-01-23T03:15:00',0.77206,0.77213,0.77203,0.77204,105.07,0.77226,0.77232,0.77223,0.77224,117.66,False
'2018-01-23T03:16:00',0.77203,0.77206,0.77192,0.77195,117.77,0.77225,0.77226,0.77211,0.77215,116.39,False
'2018-01-23T03:17:00',0.77197,0.77199,0.77184,0.77186,79.4,0.77217,0.77219,0.77202,0.77205,78.64,False
'2018-01-23T03:18:00',0.77188,0.77193,0.77179,0.77183,54.24,0.7721,0.77213,0.77201,0.77201,59.18,True
'2018-01-23T03:19:00',0.77182,0.77193,0.77182,0.77189,32.3,0.77201,0.77212,0.77201,0.77208,46.48,True
'2018-01-23T03:20:00',0.77191,0.77203,0.77191,0.77201,29.42,0.77208,0.77221,0.77208,0.7722,39.87,True
'2018-01-23T03:21:00',0.772,0.77219,0.77198,0.77219,66.91,0.7722,0.77238,0.77216,0.77235,81.46,True
'2018-01-23T03:22:00',0.77219,0.77228,0.77216,0.77228,34.31,0.77237,0.77247,0.77233,0.77246,42.23,False
'2018-01-23T03:23:00',0.77225,0.77228,0.77221,0.77227,29.53,0.77245,0.77248,0.77238,0.77246,31.77,False
'2018-01-23T03:24:00',0.77225,0.77228,0.77223,0.77223,31.04,0.77245,0.77249,0.77241,0.77241,31.77,True
'2018-01-23T03:25:00',0.77227,0.77234,0.77225,0.77233,42.76,0.77244,0.77253,0.77244,0.77253,41.46,True
'2018-01-23T03:26:00',0.77233,0.7724,0.77233,0.77235,28.57,0.77252,0.77258,0.77252,0.77255,30.23,True
'2018-01-23T03:27:00',0.77238,0.77241,0.77238,0.77238,15.23,0.77255,0.77259,0.77255,0.77255,19.31,False
'2018-01-23T03:28:00',0.77236,0.77238,0.77236,0.77237,8.49,0.77255,0.77258,0.77255,0.77255,10.09,True
'2018-01-23T03:29:00',0.77237,0.77242,0.77237,0.77238,9.85,0.77255,0.7726,0.77255,0.77258,9.22,False
'2018-01-23T03:30:00',0.77237,0.77237,0.77227,0.77229,25.67,0.77257,0.77257,0.77247,0.77248,35.49,False
'2018-01-23T03:31:00',0.7723,0.7723,0.77205,0.77205,22.3,0.77249,0.77249,0.77223,0.77223,24.31,True
'2018-01-23T03:32:00',0.772,0.77226,0.77198,0.77223,47.48,0.7722,0.77245,0.77217,0.77242,49.69,False
'2018-01-23T03:33:00',0.77221,0.77222,0.77219,0.77219,10.59,0.77241,0.77242,0.77238,0.77239,12.34,False
'2018-01-23T03:34:00',0.77218,0.77225,0.77218,0.77219,16.13,0.77238,0.77244,0.77237,0.77238,16.82,True
'2018-01-23T03:35:00',0.77222,0.77223,0.77222,0.77223,9.97,0.77239,0.77243,0.77239,0.77241,12.71,True
'2018-01-23T03:36:00',0.77223,0.77232,0.77223,0.77232,13.07,0.77242,0.77252,0.7724,0.77252,14.33,False
'2018-01-23T03:37:00',0.77233,0.77239,0.77229,0.77229,31.04,0.77254,0.77259,0.77249,0.77249,28.67,True
'2018-01-23T03:38:00',0.77229,0.77235,0.77227,0.77235,24.19,0.77248,0.77255,0.77246,0.77254,29.65,False
'2018-01-23T03:39:00',0.77237,0.77238,0.77234,0.77234,13.96,0.77256,0.77257,0.77252,0.77254,19.14,True
'2018-01-23T03:40:00',0.77238,0.77244,0.77238,0.77238,12.1,0.77255,0.77263,0.77255,0.77258,12.96,False
'2018-01-23T03:41:00',0.77238,0.77238,0.77232,0.77233,10.22,0.77258,0.77258,0.77251,0.77253,10.22,False
'2018-01-23T03:42:00',0.77233,0.77233,0.77223,0.77223,15.34,0.77251,0.77251,0.77242,0.77242,17.69,True
'2018-01-23T03:43:00',0.77224,0.77227,0.77222,0.77226,15.66,0.77243,0.77246,0.7724,0.77246,18.06,False
'2018-01-23T03:44:00',0.77226,0.77228,0.77219,0.77222,32.68,0.77245,0.77246,0.77238,0.7724,35.88,True
'2018-01-23T03:45:00',0.77222,0.77225,0.77218,0.77224,19.96,0.7724,0.77243,0.77237,0.77242,23.04,True
'2018-01-23T03:46:00',0.77224,0.7723,0.77224,0.77227,9.6,0.77243,0.77248,0.77241,0.77245,14.08,False
'2018-01-23T03:47:00',0.77226,0.7723,0.77222,0.77222,21.68,0.77245,0.7725,0.77241,0.77242,22.8,False
'2018-01-23T03:48:00',0.77222,0.77224,0.77217,0.77219,15.85,0.77242,0.77242,0.77235,0.77239,20.31,True
'2018-01-23T03:49:00',0.77219,0.77221,0.77219,0.77221,6.24,0.77239,0.77239,0.77239,0.77239,6.85,False
'2018-01-23T03:50:00',0.7722,0.7722,0.77208,0.7721,26.99,0.77239,0.77239,0.77228,0.7723,29.15,True
'2018-01-23T03:51:00',0.77214,0.77215,0.77211,0.77213,23.96,0.7723,0.77234,0.7723,0.77233,24.04,False
'2018-01-23T03:52:00',0.77215,0.77215,0.77212,0.77213,12.75,0.77233,0.77234,0.7723,0.77232,15.07,False
'2018-01-23T03:53:00',0.77216,0.77216,0.77209,0.77209,10.2,0.77234,0.77234,0.77228,0.77229,13.58,True
'2018-01-23T03:54:00',0.7721,0.77212,0.77205,0.77212,19.57,0.77228,0.77232,0.77224,0.77232,24.52,False
'2018-01-23T03:55:00',0.77214,0.77214,0.7721,0.77211,16.06,0.77232,0.77234,0.77228,0.77231,18.68,True
'2018-01-23T03:56:00',0.77213,0.77216,0.77213,0.77214,10.22,0.77233,0.77234,0.77233,0.77234,9.97,False
'2018-01-23T03:57:00',0.77214,0.77219,0.77213,0.77213,35.47,0.77233,0.77239,0.77233,0.77233,33.14,True
'2018-01-23T03:58:00',0.77211,0.77217,0.77211,0.77217,9.47,0.77231,0.77236,0.77231,0.77236,9.97,False
'2018-01-23T03:59:00',0.77219,0.77222,0.77212,0.77216,25.18,0.77237,0.77241,0.77233,0.77235,23.3,False
'2018-01-23T04:00:00',0.77216,0.77216,0.77206,0.77206,38.76,0.77235,0.77235,0.77224,0.77224,37.03,True
'2018-01-23T04:01:00',0.77206,0.77211,0.77206,0.77207,15.43,0.77224,0.77231,0.77224,0.77227,13.09,True
'2018-01-23T04:02:00',0.77208,0.77213,0.77208,0.77213,14.83,0.77226,0.77233,0.77226,0.77233,15.21,False
'2018-01-23T04:03:00',0.77212,0.77213,0.7721,0.77211,11.04,0.77232,0.77233,0.7723,0.7723,9.23,False
'2018-01-23T04:04:00',0.7721,0.7721,0.77206,0.77207,17.17,0.7723,0.7723,0.77226,0.77227,23.2,True
'2018-01-23T04:05:00',0.77208,0.7721,0.77207,0.77208,11.15,0.77225,0.7723,0.77225,0.77228,8.85,True
'2018-01-23T04:06:00',0.77211,0.77217,0.77209,0.77213,26.68,0.7723,0.77237,0.77229,0.77233,22.31,True
'2018-01-23T04:07:00',0.77215,0.7722,0.77214,0.7722,20.06,0.77234,0.77239,0.77232,0.77239,17.2,True
'2018-01-23T04:08:00',0.7722,0.77225,0.7722,0.77221,11.47,0.77242,0.77244,0.77241,0.77241,12.09,True
'2018-01-23T04:09:00',0.77222,0.77226,0.7722,0.77223,20.5,0.77241,0.77245,0.77239,0.77243,14.45,True
'2018-01-23T04:10:00',0.77221,0.77225,0.77221,0.77223,17.25,0.77241,0.77244,0.7724,0.77244,10.71,True
'2018-01-23T04:11:00',0.77224,0.77227,0.77224,0.77227,8.61,0.77244,0.77246,0.77244,0.77246,7.35,False
'2018-01-23T04:12:00',0.77227,0.77228,0.77226,0.77226,10.72,0.77247,0.77248,0.77245,0.77245,7.35,True
'2018-01-23T04:13:00',0.77226,0.77226,0.77226,0.77226,2.85,0.77247,0.77247,0.77247,0.77247,2.62,False
'2018-01-23T04:14:00',0.77225,0.77233,0.77211,0.77212,101.53,0.77244,0.77255,0.7723,0.7723,101.61,False
'2018-01-23T04:15:00',0.77214,0.77214,0.77178,0.77204,224.53,0.77231,0.77231,0.772,0.77224,207.96,True
'2018-01-23T04:16:00',0.77204,0.77215,0.77195,0.77213,87.21,0.77222,0.77234,0.77216,0.77231,78.69,True
'2018-01-23T04:17:00',0.77213,0.77217,0.77207,0.77217,37.99,0.7723,0.77237,0.77227,0.77237,37.77,False
'2018-01-23T04:18:00',0.77217,0.77222,0.772,0.77202,97.06,0.77234,0.7724,0.77219,0.77221,93.64,True
'2018-01-23T04:19:00',0.77199,0.77212,0.77199,0.7721,130.56,0.77219,0.77232,0.77217,0.77229,119.05,False
'2018-01-23T04:20:00',0.7721,0.7721,0.7719,0.77203,181.32,0.77228,0.77229,0.7721,0.77223,180.71,True
'2018-01-23T04:21:00',0.77204,0.7722,0.77199,0.77219,148.96,0.77223,0.77242,0.77218,0.77242,159.87,False
'2018-01-23T04:22:00',0.77219,0.77225,0.77211,0.77215,120.56,0.77242,0.77243,0.77231,0.77232,127.21,False
'2018-01-23T04:23:00',0.77213,0.77219,0.77209,0.77211,101.56,0.77231,0.77238,0.77226,0.77231,106.79,False
'2018-01-23T04:24:00',0.77209,0.77214,0.77206,0.77207,87.34,0.77228,0.77233,0.77224,0.77226,92.77,False
'2018-01-23T04:25:00',0.77207,0.77216,0.772,0.77204,65.17,0.77227,0.77235,0.7722,0.77223,61.84,False
'2018-01-23T04:26:00',0.77203,0.77208,0.77195,0.77199,101.57,0.77222,0.77227,0.77215,0.77219,99.46,True
'2018-01-23T04:27:00',0.77197,0.77216,0.77197,0.7721,55.35,0.77217,0.77234,0.77217,0.77231,61.82,True
'2018-01-23T04:28:00',0.77212,0.77225,0.77202,0.77223,70.55,0.77232,0.77244,0.77221,0.77244,81.64,False
'2018-01-23T04:29:00',0.77222,0.77227,0.77212,0.77214,113.28,0.77241,0.77246,0.77231,0.77233,113.91,True
'2018-01-23T04:30:00',0.77217,0.77225,0.77214,0.7722,102.08,0.77234,0.77244,0.77233,0.7724,114.05,True
'2018-01-23T04:31:00',0.7722,0.77228,0.77216,0.77226,78.01,0.7724,0.77247,0.77236,0.77246,81.4,True
'2018-01-23T04:32:00',0.77226,0.77231,0.77217,0.77229,44.51,0.77243,0.7725,0.77237,0.77247,47.98,True
'2018-01-23T04:33:00',0.77228,0.77235,0.77227,0.7723,85.76,0.77248,0.77256,0.77246,0.77248,94.45,False
'2018-01-23T04:34:00',0.77232,0.77232,0.77226,0.77228,42.61,0.77252,0.77252,0.77246,0.77248,46.49,False
'2018-01-23T04:35:00',0.77228,0.77232,0.77218,0.7722,80.97,0.77248,0.77251,0.77237,0.77238,81.88,False
'2018-01-23T04:36:00',0.77218,0.77222,0.77212,0.77215,88.0,0.77238,0.77241,0.77232,0.77234,96.58,False
'2018-01-23T04:37:00',0.77213,0.7722,0.77211,0.77213,83.74,0.77232,0.7724,0.7723,0.77231,87.51,False
'2018-01-23T04:38:00',0.77214,0.77215,0.77208,0.77212,38.99,0.77233,0.77233,0.77227,0.77232,43.75,False
'2018-01-23T04:39:00',0.77212,0.77213,0.77196,0.77196,91.0,0.77232,0.77233,0.77216,0.77216,90.45,True
'2018-01-23T04:40:00',0.77196,0.77201,0.77194,0.77197,53.97,0.77216,0.77221,0.77213,0.77216,70.55,False
'2018-01-23T04:41:00',0.77195,0.772,0.77193,0.77196,44.86,0.77215,0.7722,0.77212,0.77216,44.36,False
'2018-01-23T04:42:00',0.77195,0.77197,0.7719,0.77192,47.17,0.77216,0.77217,0.77208,0.77211,53.48,True
'2018-01-23T04:43:00',0.77193,0.77198,0.7719,0.77195,72.81,0.77213,0.77217,0.77208,0.77212,80.23,True
'2018-01-23T04:44:00',0.77196,0.772,0.77195,0.77197,46.02,0.77213,0.77218,0.77213,0.77215,59.42,True
'2018-01-23T04:45:00',0.77197,0.77212,0.77196,0.77212,59.59,0.77215,0.77231,0.77215,0.77231,64.41,True
'2018-01-23T04:46:00',0.77211,0.77216,0.7721,0.77214,27.41,0.77231,0.77236,0.77229,0.77234,26.18,True
'2018-01-23T04:47:00',0.77215,0.77218,0.77213,0.77218,32.78,0.77234,0.77238,0.77233,0.77238,32.02,False
'2018-01-23T04:48:00',0.77218,0.77218,0.77211,0.77214,40.88,0.77238,0.77238,0.77229,0.77232,48.11,True
'2018-01-23T04:49:00',0.77215,0.7722,0.77215,0.7722,27.8,0.77235,0.77239,0.77235,0.77239,32.9,False
'2018-01-23T04:50:00',0.77219,0.77221,0.77215,0.77216,37.27,0.77238,0.77239,0.77234,0.77236,36.8,False
'2018-01-23T04:51:00',0.77218,0.77218,0.77211,0.77216,32.03,0.77239,0.77239,0.77231,0.77236,34.16,False
'2018-01-23T04:52:00',0.77216,0.77221,0.77212,0.77212,24.68,0.77234,0.7724,0.77232,0.77233,26.31,False
'2018-01-23T04:53:00',0.77213,0.77217,0.77209,0.77212,53.22,0.77232,0.77237,0.77228,0.77231,55.32,False
'2018-01-23T04:54:00',0.77212,0.77214,0.77211,0.77211,32.04,0.7723,0.77235,0.7723,0.77231,34.29,True
'2018-01-23T04:55:00',0.77215,0.77219,0.77213,0.77217,71.89,0.77235,0.77239,0.77232,0.77237,82.12,False
'2018-01-23T04:56:00',0.77215,0.77218,0.77213,0.77215,68.49,0.77234,0.77238,0.77233,0.77235,71.8,False
'2018-01-23T04:57:00',0.77215,0.77215,0.77202,0.77209,55.26,0.77236,0.77236,0.77221,0.77227,55.11,True
'2018-01-23T04:58:00',0.77208,0.77233,0.77204,0.77233,65.8,0.77225,0.77252,0.77225,0.77252,64.92,False
'2018-01-23T04:59:00',0.77233,0.77235,0.7723,0.77232,32.9,0.77253,0.77255,0.7725,0.77253,29.91,False
'2018-01-23T05:00:00',0.77232,0.77232,0.7722,0.77223,32.15,0.77252,0.77252,0.7724,0.77245,25.13,True
'2018-01-23T05:01:00',0.77223,0.77227,0.7722,0.77227,21.68,0.77245,0.77248,0.7724,0.77248,18.44,False
'2018-01-23T05:02:00',0.77231,0.77231,0.77226,0.77227,29.15,0.77251,0.77252,0.77246,0.77248,25.3,True
'2018-01-23T05:03:00',0.77227,0.77235,0.77227,0.77234,20.43,0.77247,0.77256,0.77247,0.77254,21.19,False
'2018-01-23T05:04:00',0.77234,0.77235,0.77228,0.7723,32.35,0.77255,0.77255,0.7725,0.77252,33.13,True
'2018-01-23T05:05:00',0.77233,0.77235,0.77232,0.77235,13.96,0.77253,0.77254,0.77251,0.77254,12.21,True
'2018-01-23T05:06:00',0.77235,0.77241,0.77234,0.77241,34.14,0.77254,0.77261,0.77254,0.77261,35.41,False
'2018-01-23T05:07:00',0.77242,0.77243,0.77236,0.77236,36.76,0.7726,0.77262,0.77256,0.77256,48.63,False
'2018-01-23T05:08:00',0.77235,0.7724,0.77231,0.77231,39.52,0.77254,0.77258,0.77249,0.77249,39.64,True
'2018-01-23T05:09:00',0.7723,0.77234,0.77227,0.77232,50.35,0.7725,0.77254,0.77246,0.77251,60.3,False
'2018-01-23T05:10:00',0.77229,0.77235,0.77226,0.77227,65.18,0.7725,0.77254,0.77245,0.77245,73.9,False
'2018-01-23T05:11:00',0.77226,0.77226,0.77221,0.77226,19.44,0.77245,0.77245,0.77241,0.77245,20.82,False
'2018-01-23T05:12:00',0.77228,0.77229,0.77222,0.77224,37.76,0.77248,0.77248,0.77242,0.77242,49.12,True
'2018-01-23T05:13:00',0.77225,0.77234,0.77225,0.77233,20.31,0.77244,0.77253,0.77244,0.77252,21.81,False
'2018-01-23T05:14:00',0.77233,0.77235,0.77228,0.77228,21.31,0.77252,0.77254,0.77247,0.77247,25.06,False
'2018-01-23T05:15:00',0.77227,0.77231,0.77225,0.77225,39.14,0.77248,0.7725,0.77245,0.77245,47.84,False
'2018-01-23T05:16:00',0.77224,0.77226,0.77219,0.77219,37.03,0.77244,0.77245,0.77238,0.77238,45.97,True
'2018-01-23T05:17:00',0.77221,0.77222,0.77214,0.77219,46.65,0.7724,0.77242,0.77231,0.77239,68.48,True
'2018-01-23T05:18:00',0.77221,0.77224,0.77219,0.77222,32.68,0.77241,0.77244,0.77238,0.77241,41.91,True
'2018-01-23T05:19:00',0.77219,0.77227,0.77219,0.77224,52.25,0.77239,0.77246,0.77239,0.77242,62.64,False
'2018-01-23T05:20:00',0.77224,0.77226,0.77222,0.77223,23.31,0.77243,0.77244,0.77241,0.77243,28.53,False
'2018-01-23T05:21:00',0.77221,0.77224,0.77221,0.77222,9.35,0.77242,0.77243,0.77242,0.77243,12.22,True
'2018-01-23T05:22:00',0.77219,0.7723,0.77219,0.77225,57.22,0.77241,0.77248,0.77239,0.77244,64.92,False
'2018-01-23T05:23:00',0.77226,0.77227,0.7722,0.77222,36.52,0.77244,0.77246,0.77238,0.77239,32.43,True
'2018-01-23T05:24:00',0.77222,0.77228,0.77221,0.77225,36.39,0.77241,0.77247,0.77239,0.77244,36.39,False
'2018-01-23T05:25:00',0.77227,0.77228,0.77221,0.77224,28.77,0.77245,0.77247,0.7724,0.77245,28.42,True
'2018-01-23T05:26:00',0.77223,0.77229,0.77221,0.77228,21.06,0.7724,0.77248,0.77239,0.77247,24.69,False
'2018-01-23T05:27:00',0.77229,0.77229,0.77226,0.77228,13.71,0.77247,0.77248,0.77245,0.77246,16.33,False
'2018-01-23T05:28:00',0.77227,0.77228,0.77224,0.77228,21.43,0.77245,0.77246,0.77242,0.77246,20.2,False
'2018-01-23T05:29:00',0.77228,0.77228,0.77227,0.77227,7.85,0.77246,0.77246,0.77245,0.77245,6.24,True
'2018-01-23T05:30:00',0.77228,0.77229,0.77227,0.77228,14.46,0.77247,0.77248,0.77246,0.77247,16.7,False
'2018-01-23T05:31:00',0.77228,0.77228,0.77227,0.77227,10.84,0.77247,0.77247,0.77246,0.77246,13.6,False
'2018-01-23T05:32:00',0.77227,0.77231,0.77223,0.77223,21.87,0.77247,0.7725,0.77242,0.77242,20.81,False
'2018-01-23T05:33:00',0.77222,0.77224,0.77218,0.77222,45.35,0.77241,0.77245,0.77238,0.77241,56.1,True
'2018-01-23T05:34:00',0.77222,0.77223,0.7722,0.77223,21.8,0.77241,0.77243,0.77238,0.77243,30.9,False
'2018-01-23T05:35:00',0.77224,0.77224,0.77219,0.7722,13.83,0.77244,0.77244,0.77238,0.7724,12.72,True
'2018-01-23T05:36:00',0.77223,0.77226,0.77221,0.77225,14.09,0.77241,0.77245,0.7724,0.77244,18.95,False
'2018-01-23T05:37:00',0.77224,0.77225,0.77219,0.7722,11.96,0.77244,0.77244,0.77239,0.77239,15.09,True
'2018-01-23T05:38:00',0.77223,0.77225,0.77223,0.77224,15.91,0.77241,0.77245,0.77241,0.77244,17.33,False
'2018-01-23T05:39:00',0.77225,0.77226,0.77223,0.77223,6.73,0.77244,0.77245,0.77243,0.77243,11.7,False
'2018-01-23T05:40:00',0.77223,0.77223,0.77223,0.77223,3.74,0.77243,0.77243,0.77243,0.77243,5.84,True
'2018-01-23T05:41:00',0.77223,0.77227,0.77223,0.77226,10.12,0.77243,0.77247,0.77243,0.77245,12.69,False
'2018-01-23T05:42:00',0.77223,0.77223,0.77213,0.77216,60.36,0.77242,0.77242,0.77233,0.77234,53.72,False
'2018-01-23T05:43:00',0.77215,0.77218,0.77207,0.77213,47.37,0.77234,0.77235,0.77226,0.7723,52.75,False
'2018-01-23T05:44:00',0.77212,0.77213,0.77209,0.77212,17.32,0.7723,0.77231,0.77228,0.77231,17.2,True
'2018-01-23T05:45:00',0.77214,0.77214,0.77214,0.77214,8.1,0.77231,0.77234,0.77231,0.77234,6.99,False
'2018-01-23T05:46:00',0.77214,0.77214,0.77213,0.77213,7.23,0.77233,0.77233,0.77232,0.77233,8.35,True
'2018-01-23T05:47:00',0.77214,0.77219,0.77212,0.77217,45.95,0.77234,0.77235,0.7723,0.77235,46.76,False
'2018-01-23T05:48:00',0.77218,0.77222,0.77216,0.77216,31.28,0.77235,0.77239,0.77233,0.77233,25.07,True
'2018-01-23T05:49:00',0.77218,0.77219,0.77216,0.77216,36.19,0.77235,0.77236,0.77233,0.77235,28.43,False
'2018-01-23T05:50:00',0.77216,0.77218,0.77213,0.77216,22.05,0.77232,0.77233,0.77232,0.77232,17.61,True
'2018-01-23T05:51:00',0.77216,0.77224,0.77215,0.77224,35.45,0.77232,0.7724,0.7723,0.77239,29.45,True
'2018-01-23T05:52:00',0.77225,0.77229,0.77223,0.77229,26.56,0.77239,0.77247,0.77239,0.77247,31.04,False
'2018-01-23T05:53:00',0.7723,0.77236,0.77227,0.77227,34.36,0.77249,0.77255,0.77246,0.77246,27.79,False
'2018-01-23T05:54:00',0.77227,0.77228,0.77223,0.77225,27.03,0.77247,0.77247,0.77242,0.77243,22.31,True
'2018-01-23T05:55:00',0.77225,0.77226,0.77221,0.77226,29.24,0.77243,0.77244,0.77241,0.77244,28.04,False
'2018-01-23T05:56:00',0.77226,0.77227,0.77225,0.77225,12.71,0.77244,0.77244,0.77243,0.77243,8.61,True
'2018-01-23T05:57:00',0.77226,0.77229,0.77225,0.77228,15.83,0.77243,0.77249,0.77243,0.77246,15.58,True
'2018-01-23T05:58:00',0.77228,0.77232,0.77228,0.77232,8.72,0.77246,0.77252,0.77246,0.77251,8.72,False
'2018-01-23T05:59:00',0.77232,0.77233,0.77222,0.77224,34.44,0.77249,0.7725,0.7724,0.77241,28.45,False
'2018-01-23T06:00:00',0.77222,0.77227,0.7722,0.77221,41.0,0.77242,0.77247,0.77237,0.77237,33.31,False
'2018-01-23T06:01:00',0.77224,0.77224,0.77218,0.7722,31.86,0.77238,0.77241,0.77237,0.77237,27.33,True
'2018-01-23T06:02:00',0.77219,0.77221,0.77217,0.77221,23.93,0.77238,0.77238,0.77235,0.77238,17.11,True
'2018-01-23T06:03:00',0.77221,0.77223,0.7722,0.77222,30.63,0.7724,0.77241,0.77239,0.77241,22.59,False
'2018-01-23T06:04:00',0.77223,0.77223,0.7722,0.77221,14.38,0.77241,0.77241,0.77238,0.7724,10.61,False
'2018-01-23T06:05:00',0.77221,0.77221,0.77217,0.77219,13.47,0.77241,0.77241,0.77235,0.77238,10.1,True
'2018-01-23T06:06:00',0.7722,0.77221,0.77219,0.7722,19.22,0.77238,0.77239,0.77237,0.77239,20.44,False
'2018-01-23T06:07:00',0.77219,0.77219,0.77208,0.77215,40.51,0.77236,0.77236,0.77226,0.77235,31.46,False
'2018-01-23T06:08:00',0.77214,0.77214,0.77214,0.77214,6.23,0.77234,0.77234,0.77233,0.77233,5.98,False
'2018-01-23T06:09:00',0.77213,0.77213,0.7721,0.77212,10.59,0.77231,0.77231,0.77229,0.77231,7.61,True
'2018-01-23T06:10:00',0.77213,0.77218,0.77212,0.77212,23.65,0.77233,0.77237,0.77231,0.77232,26.79,True
'2018-01-23T06:11:00',0.77214,0.77219,0.77212,0.77216,16.33,0.77233,0.77238,0.77232,0.77236,14.96,False
'2018-01-23T06:12:00',0.77217,0.77217,0.77215,0.77216,5.61,0.77237,0.77237,0.77235,0.77235,7.73,False
'2018-01-23T06:13:00',0.77217,0.77217,0.77211,0.77211,47.36,0.77236,0.77236,0.7723,0.7723,48.52,False
'2018-01-23T06:14:00',0.77212,0.77221,0.7721,0.7721,27.67,0.77231,0.77239,0.7723,0.7723,38.23,True
'2018-01-23T06:15:00',0.77212,0.77215,0.77211,0.77211,32.77,0.77231,0.77234,0.7723,0.77231,27.31,True
'2018-01-23T06:16:00',0.77211,0.77217,0.77211,0.77216,12.47,0.77231,0.77236,0.77231,0.77235,10.22,False
'2018-01-23T06:17:00',0.77216,0.77217,0.7721,0.7721,45.23,0.77236,0.77236,0.77228,0.77228,43.03,True
'2018-01-23T06:18:00',0.7721,0.77215,0.7721,0.77211,34.84,0.7723,0.77234,0.77229,0.77231,35.66,False
'2018-01-23T06:19:00',0.77208,0.7721,0.77207,0.77208,17.45,0.77228,0.77229,0.77226,0.77228,18.7,False
'2018-01-23T06:20:00',0.7721,0.77211,0.77206,0.77206,19.31,0.77229,0.7723,0.7722,0.7722,17.09,True
'2018-01-23T06:21:00',0.77205,0.77215,0.77201,0.77215,27.81,0.77222,0.77234,0.7722,0.77234,21.7,False
'2018-01-23T06:22:00',0.77216,0.7722,0.77214,0.77214,14.68,0.77234,0.77239,0.77234,0.77235,18.83,True
'2018-01-23T06:23:00',0.77214,0.77218,0.77214,0.77217,14.09,0.77235,0.77238,0.77233,0.77235,17.07,False
'2018-01-23T06:24:00',0.77217,0.7722,0.77214,0.77216,21.69,0.77235,0.7724,0.77234,0.77235,23.67,True
'2018-01-23T06:25:00',0.77217,0.7722,0.77217,0.7722,6.73,0.77236,0.77239,0.77236,0.77239,9.6,True
'2018-01-23T06:26:00',0.77222,0.77223,0.77222,0.77223,12.34,0.7724,0.77243,0.77239,0.77242,14.2,False
'2018-01-23T06:27:00',0.77222,0.77222,0.77221,0.77221,10.72,0.77242,0.77242,0.7724,0.77241,16.32,False
'2018-01-23T06:28:00',0.77221,0.77222,0.77219,0.77221,14.83,0.77241,0.77241,0.77236,0.7724,19.23,True
'2018-01-23T06:29:00',0.7722,0.77228,0.7722,0.77228,25.81,0.7724,0.77247,0.7724,0.77246,28.15,True
'2018-01-23T06:30:00',0.77226,0.77232,0.77226,0.77232,32.16,0.77246,0.77251,0.77245,0.77251,34.4,False
'2018-01-23T06:31:00',0.77232,0.77233,0.77228,0.77232,31.41,0.77251,0.77254,0.77247,0.7725,32.52,True
'2018-01-23T06:32:00',0.77231,0.77235,0.77228,0.77233,18.7,0.77251,0.77254,0.77247,0.7725,25.39,False
'2018-01-23T06:33:00',0.77233,0.77233,0.77224,0.77224,25.55,0.77251,0.77251,0.77242,0.77243,37.06,False
'2018-01-23T06:34:00',0.77224,0.77227,0.77224,0.77224,18.56,0.77243,0.77245,0.77243,0.77243,24.77,True
'2018-01-23T06:35:00',0.77225,0.77231,0.77222,0.77225,35.77,0.77243,0.77249,0.77242,0.77244,37.14,False
'2018-01-23T06:36:00',0.77228,0.77228,0.77218,0.77219,52.35,0.77246,0.77246,0.77236,0.77238,60.95,True
'2018-01-23T06:37:00',0.7722,0.77223,0.77217,0.77221,37.54,0.77238,0.77243,0.77237,0.77241,45.62,True
'2018-01-23T06:38:00',0.77223,0.77229,0.7722,0.77229,16.08,0.77241,0.77248,0.77239,0.77248,18.95,False
'2018-01-23T06:39:00',0.77229,0.77231,0.77226,0.77226,13.72,0.77249,0.77249,0.77246,0.77246,12.71,True
'2018-01-23T06:40:00',0.77226,0.7723,0.77226,0.77227,34.66,0.77245,0.77249,0.77245,0.77246,41.14,True
'2018-01-23T06:41:00',0.77227,0.77231,0.77227,0.77231,14.59,0.77246,0.77249,0.77246,0.77249,20.95,True
'2018-01-23T06:42:00',0.77231,0.77235,0.77229,0.77235,32.06,0.77249,0.77255,0.77247,0.77253,40.61,False
'2018-01-23T06:43:00',0.77236,0.77237,0.77231,0.77233,31.94,0.77253,0.77256,0.77251,0.77254,35.64,False
'2018-01-23T06:44:00',0.77233,0.77237,0.7723,0.77231,25.44,0.77254,0.77255,0.77248,0.77248,30.65,True
'2018-01-23T06:45:00',0.77231,0.77233,0.77229,0.77231,27.67,0.77249,0.77251,0.77248,0.77251,31.02,False
'2018-01-23T06:46:00',0.77232,0.77232,0.77228,0.7723,32.03,0.77251,0.77252,0.77247,0.77249,33.53,True
'2018-01-23T06:47:00',0.77231,0.77234,0.77231,0.77232,9.85,0.77252,0.77253,0.77251,0.77251,8.72,True
'2018-01-23T06:48:00',0.77233,0.77241,0.77232,0.77233,38.25,0.77252,0.7726,0.77251,0.77251,38.0,False
'2018-01-23T06:49:00',0.77233,0.77235,0.77229,0.77229,21.45,0.77252,0.77253,0.77248,0.77248,24.8,True
'2018-01-23T06:50:00',0.77228,0.77233,0.77228,0.77233,20.45,0.77247,0.77252,0.77247,0.77252,23.67,True
'2018-01-23T06:51:00',0.7723,0.77235,0.7723,0.77234,20.44,0.77251,0.77256,0.77249,0.77254,19.45,True
'2018-01-23T06:52:00',0.77235,0.77235,0.77235,0.77235,11.34,0.77254,0.77255,0.77254,0.77255,10.47,False
'2018-01-23T06:53:00',0.77236,0.77236,0.77235,0.77235,5.73,0.77253,0.77256,0.77253,0.77255,8.49,False
'2018-01-23T06:54:00',0.77234,0.77237,0.77233,0.77233,15.7,0.77254,0.77256,0.77252,0.77252,19.19,False
'2018-01-23T06:55:00',0.77235,0.77235,0.77228,0.77232,27.05,0.77252,0.77254,0.77247,0.7725,28.66,False
'2018-01-23T06:56:00',0.77229,0.77231,0.77222,0.77224,18.47,0.77249,0.77249,0.77242,0.77244,23.79,False
'2018-01-23T06:57:00',0.77223,0.77224,0.7722,0.77223,30.06,0.77243,0.77243,0.77239,0.7724,33.84,False
'2018-01-23T06:58:00',0.77223,0.77223,0.77216,0.77216,29.67,0.77241,0.77243,0.77236,0.77236,28.4,True
'2018-01-23T06:59:00',0.7722,0.77221,0.77218,0.77219,25.18,0.77239,0.7724,0.77238,0.77239,25.99,True
'2018-01-23T07:00:00',0.77219,0.77226,0.77218,0.77225,16.58,0.77238,0.77244,0.77238,0.77244,21.85,True
'2018-01-23T07:01:00',0.77225,0.77227,0.77225,0.77227,11.97,0.77245,0.77246,0.77244,0.77246,19.76,False
'2018-01-23T07:02:00',0.77227,0.77229,0.7722,0.7722,22.8,0.77247,0.77247,0.77238,0.77238,24.86,True
'2018-01-23T07:03:00',0.7722,0.77222,0.77218,0.77222,23.55,0.77237,0.77241,0.77237,0.77241,26.15,True
'2018-01-23T07:04:00',0.77223,0.77226,0.7722,0.77226,20.56,0.77242,0.77245,0.77239,0.77245,32.02,False
'2018-01-23T07:05:00',0.77226,0.77229,0.7722,0.77221,21.79,0.77246,0.77248,0.77239,0.77241,22.13,False
'2018-01-23T07:06:00',0.77224,0.77225,0.7722,0.7722,13.21,0.77241,0.77244,0.7724,0.7724,15.77,False
'2018-01-23T07:07:00',0.77222,0.77223,0.77218,0.7722,50.22,0.77241,0.77241,0.77236,0.77239,46.84,True
'2018-01-23T07:08:00',0.7722,0.77227,0.7722,0.77225,50.33,0.77238,0.77245,0.77238,0.77245,42.45,False
'2018-01-23T07:09:00',0.77224,0.77229,0.77224,0.77225,22.78,0.77245,0.77248,0.77245,0.77245,24.8,True
'2018-01-23T07:10:00',0.77225,0.77228,0.77223,0.77228,12.92,0.77245,0.77248,0.77244,0.77248,10.34,True
'2018-01-23T07:11:00',0.77231,0.77235,0.77227,0.77234,57.54,0.77248,0.77254,0.77246,0.77253,53.07,False
'2018-01-23T07:12:00',0.77234,0.77243,0.77231,0.77233,78.27,0.77254,0.77261,0.77251,0.77252,77.28,True
'2018-01-23T07:13:00',0.77232,0.77243,0.77232,0.77236,43.89,0.77252,0.77262,0.77252,0.77255,43.94,False
'2018-01-23T07:14:00',0.77237,0.77239,0.77236,0.77236,15.83,0.77255,0.77257,0.77255,0.77255,16.19,False
'2018-01-23T07:15:00',0.77237,0.77241,0.77235,0.77236,30.51,0.77255,0.7726,0.77254,0.77254,33.64,True
'2018-01-23T07:16:00',0.77237,0.77237,0.77228,0.77237,31.38,0.77254,0.77256,0.77246,0.77256,35.01,False
'2018-01-23T07:17:00',0.77236,0.77239,0.77232,0.77235,47.64,0.77254,0.77258,0.7725,0.77253,62.58,True
'2018-01-23T07:18:00',0.77233,0.77237,0.77222,0.77237,104.99,0.77253,0.77257,0.77243,0.77257,96.73,False
'2018-01-23T07:19:00',0.77234,0.77236,0.77224,0.77224,45.29,0.77252,0.77255,0.77244,0.77244,39.27,True
'2018-01-23T07:20:00',0.77225,0.77227,0.7722,0.77226,36.15,0.77245,0.77247,0.7724,0.77245,35.15,False
'2018-01-23T07:21:00',0.77226,0.77228,0.77218,0.77218,43.85,0.77244,0.77246,0.77237,0.77237,34.89,False
'2018-01-23T07:22:00',0.77217,0.77219,0.77216,0.77216,22.97,0.77236,0.77238,0.77236,0.77236,19.81,False
'2018-01-23T07:23:00',0.77218,0.77219,0.77214,0.77215,43.74,0.77237,0.77239,0.77233,0.77235,43.01,True
'2018-01-23T07:24:00',0.77219,0.77227,0.77217,0.77227,22.47,0.77235,0.77244,0.77233,0.77244,30.77,True
'2018-01-23T07:25:00',0.77227,0.77231,0.77223,0.7723,48.93,0.77244,0.77248,0.77242,0.77247,62.43,True
'2018-01-23T07:26:00',0.77231,0.77235,0.7723,0.77233,17.85,0.77247,0.77253,0.77247,0.77249,25.92,True
'2018-01-23T07:27:00',0.77233,0.77235,0.77233,0.77233,12.73,0.77249,0.77253,0.77249,0.77252,17.94,True
'2018-01-23T07:28:00',0.77233,0.77238,0.77232,0.77237,19.84,0.77251,0.77255,0.7725,0.77253,24.41,False
'2018-01-23T07:29:00',0.77237,0.77239,0.77231,0.77231,21.97,0.77255,0.77255,0.77248,0.77248,30.28,True
'2018-01-23T07:30:00',0.77233,0.77243,0.77233,0.7724,31.12,0.7725,0.77259,0.77248,0.77256,48.47,False
'2018-01-23T07:31:00',0.7724,0.7724,0.77236,0.77236,6.87,0.77256,0.77256,0.77255,0.77255,8.72,False
'2018-01-23T07:32:00',0.77236,0.77239,0.77225,0.77228,30.99,0.77255,0.77258,0.77244,0.77247,28.14,False
'2018-01-23T07:33:00',0.77226,0.77233,0.77225,0.77226,73.86,0.77245,0.7725,0.77244,0.77245,64.67,True
'2018-01-23T07:34:00',0.77226,0.77235,0.77225,0.77235,29.55,0.77246,0.77253,0.77245,0.77253,40.63,False
'2018-01-23T07:35:00',0.77235,0.77238,0.77223,0.77226,60.7,0.77254,0.77257,0.77242,0.77244,59.94,False
'2018-01-23T07:36:00',0.77225,0.77226,0.77219,0.77224,50.84,0.77242,0.77245,0.77237,0.77243,42.99,True
'2018-01-23T07:37:00',0.77224,0.77232,0.7722,0.77229,92.0,0.77244,0.77252,0.77238,0.77245,92.73,True
'2018-01-23T07:38:00',0.77229,0.77241,0.77227,0.77241,103.66,0.77245,0.77261,0.77245,0.7726,105.42,True
'2018-01-23T07:39:00',0.77238,0.77245,0.77236,0.77244,32.52,0.7726,0.77265,0.77255,0.77263,31.77,True
'2018-01-23T07:40:00',0.77243,0.77248,0.7724,0.77247,41.01,0.77264,0.77269,0.77261,0.77265,34.01,False
'2018-01-23T07:41:00',0.77247,0.7725,0.7724,0.77244,65.2,0.77267,0.77268,0.77258,0.77261,71.38,True
'2018-01-23T07:42:00',0.77243,0.7725,0.77238,0.77249,39.87,0.77262,0.77268,0.77255,0.77268,38.49,True
'2018-01-23T07:43:00',0.7725,0.77256,0.77248,0.7725,77.26,0.77271,0.77276,0.77268,0.7727,74.89,True
'2018-01-23T07:44:00',0.7725,0.7726,0.77247,0.77255,112.17,0.77268,0.77277,0.77266,0.77273,113.13,True
'2018-01-23T07:45:00',0.77254,0.77281,0.77254,0.77281,101.33,0.77272,0.773,0.77272,0.773,113.55,False
'2018-01-23T07:46:00',0.77281,0.77281,0.77271,0.77279,65.06,0.77297,0.77299,0.77289,0.77298,52.73,True
'2018-01-23T07:47:00',0.7728,0.77281,0.77276,0.7728,41.13,0.77298,0.77299,0.77295,0.77299,36.39,False
'2018-01-23T07:48:00',0.7728,0.77281,0.77275,0.7728,42.15,0.77299,0.77301,0.77292,0.77298,48.59,False
'2018-01-23T07:49:00',0.7728,0.7728,0.77272,0.77274,24.8,0.77298,0.77298,0.77291,0.77293,26.54,False
'2018-01-23T07:50:00',0.77276,0.77278,0.77269,0.77274,52.61,0.77295,0.77296,0.77288,0.77293,42.48,False
'2018-01-23T07:51:00',0.77274,0.77274,0.77266,0.77269,28.42,0.77291,0.77293,0.77285,0.77286,24.29,False
'2018-01-23T07:52:00',0.77267,0.77272,0.77266,0.77266,49.23,0.77285,0.7729,0.77283,0.77286,41.87,False
'2018-01-23T07:53:00',0.77266,0.77266,0.77247,0.77255,39.5,0.77283,0.77283,0.77267,0.77275,45.13,True
'2018-01-23T07:54:00',0.77257,0.77262,0.77242,0.7726,77.25,0.77276,0.77281,0.7726,0.77277,82.24,False
'2018-01-23T07:55:00',0.7726,0.77261,0.77255,0.77259,48.71,0.77277,0.77281,0.77274,0.77278,48.21,False
'2018-01-23T07:56:00',0.77259,0.77262,0.77258,0.77259,23.43,0.77278,0.77281,0.77276,0.77277,21.18,True
'2018-01-23T07:57:00',0.7726,0.7726,0.7725,0.7726,48.36,0.77276,0.77279,0.77268,0.77279,44.72,True
'2018-01-23T07:58:00',0.7726,0.77267,0.77256,0.77267,63.43,0.77279,0.77285,0.77275,0.77285,62.31,False
'2018-01-23T07:59:00',0.77267,0.77278,0.77265,0.77265,31.15,0.77286,0.77297,0.77283,0.77283,30.15,True
'2018-01-23T08:00:00',0.77266,0.77282,0.77266,0.7728,53.08,0.77284,0.77297,0.77284,0.77296,50.4,False
'2018-01-23T08:01:00',0.7728,0.7728,0.77262,0.77263,172.33,0.77296,0.77296,0.77279,0.77281,183.68,True
'2018-01-23T08:02:00',0.77266,0.77271,0.77257,0.77266,173.83,0.77282,0.77288,0.77273,0.77282,146.22,False
'2018-01-23T08:03:00',0.77264,0.77267,0.77258,0.77263,87.13,0.77282,0.77283,0.77274,0.77279,89.06,False
'2018-01-23T08:04:00',0.77264,0.77267,0.77239,0.77245,150.68,0.77279,0.77282,0.77254,0.77261,127.18,True
'2018-01-23T08:05:00',0.77247,0.77259,0.77246,0.77254,111.77,0.77263,0.77277,0.77262,0.7727,99.48,True
'2018-01-23T08:06:00',0.77254,0.77267,0.77252,0.77263,172.47,0.7727,0.77283,0.77269,0.77279,171.14,False
'2018-01-23T08:07:00',0.77262,0.77264,0.77254,0.7726,141.57,0.77277,0.7728,0.77271,0.77278,125.13,False
'2018-01-23T08:08:00',0.7726,0.77262,0.77253,0.77259,130.16,0.77276,0.7728,0.7727,0.77276,104.66,True
'2018-01-23T08:09:00',0.7726,0.77275,0.7726,0.77269,106.41,0.77276,0.77292,0.77276,0.77287,121.03,False
'2018-01-23T08:10:00',0.77268,0.77272,0.7726,0.7726,117.79,0.77285,0.77289,0.77276,0.77276,116.13,False
'2018-01-23T08:11:00',0.7726,0.77261,0.77248,0.77249,86.87,0.77276,0.77277,0.77264,0.77268,91.2,False
'2018-01-23T08:12:00',0.7725,0.77253,0.77242,0.77248,125.83,0.77266,0.7727,0.77256,0.77264,122.48,True
'2018-01-23T08:13:00',0.77248,0.77253,0.77237,0.77248,150.46,0.77264,0.77271,0.77254,0.77265,148.59,False
'2018-01-23T08:14:00',0.77248,0.77254,0.77247,0.77247,74.28,0.77265,0.77269,0.77262,0.77262,56.23,False
'2018-01-23T08:15:00',0.77246,0.77247,0.77232,0.77233,93.36,0.77261,0.77264,0.77249,0.77249,81.68,True
'2018-01-23T08:16:00',0.77234,0.77243,0.77228,0.77241,99.66,0.77249,0.77258,0.77243,0.77257,118.49,True
'2018-01-23T08:17:00',0.77241,0.77246,0.77238,0.77244,55.26,0.77257,0.77261,0.77254,0.77258,70.52,False
'2018-01-23T08:18:00',0.77243,0.77245,0.77239,0.77241,48.6,0.77259,0.77261,0.77254,0.77256,76.66,False
'2018-01-23T08:19:00',0.77241,0.77242,0.77227,0.77227,46.94,0.77256,0.77257,0.77244,0.77244,68.54,True
'2018-01-23T08:20:00',0.77229,0.77235,0.77229,0.77229,62.29,0.77246,0.77251,0.77245,0.77245,79.94,False
'2018-01-23T08:21:00',0.77229,0.77237,0.77228,0.77229,53.72,0.77245,0.77253,0.77243,0.77245,66.17,False
'2018-01-23T08:22:00',0.77228,0.77237,0.77219,0.7722,60.31,0.77244,0.77253,0.77235,0.77236,87.02,False
'2018-01-23T08:23:00',0.77219,0.77229,0.77217,0.77221,93.21,0.77235,0.77244,0.77231,0.77233,131.21,False
'2018-01-23T08:24:00',0.77221,0.77221,0.7721,0.7721,82.49,0.77235,0.77235,0.77223,0.77226,131.67,False
'2018-01-23T08:25:00',0.77208,0.77213,0.77205,0.77208,73.29,0.77226,0.77227,0.77221,0.77222,112.43,False
'2018-01-23T08:26:00',0.7721,0.77216,0.77204,0.77207,65.03,0.77225,0.77231,0.7722,0.77223,85.2,False
'2018-01-23T08:27:00',0.77206,0.77207,0.77188,0.77191,59.58,0.77222,0.77223,0.77204,0.77207,85.5,True
'2018-01-23T08:28:00',0.77191,0.77206,0.7719,0.77198,143.47,0.77208,0.77222,0.77207,0.77212,147.11,False
'2018-01-23T08:29:00',0.77197,0.77203,0.77193,0.77196,92.71,0.77212,0.77218,0.77208,0.7721,108.93,False
'2018-01-23T08:30:00',0.77195,0.772,0.77179,0.77181,123.9,0.7721,0.77214,0.77194,0.77197,175.81,True
'2018-01-23T08:31:00',0.77183,0.77188,0.7718,0.77182,116.58,0.77198,0.77203,0.77195,0.77197,148.13,True
'2018-01-23T08:32:00',0.77182,0.77192,0.77182,0.77189,63.12,0.77197,0.77208,0.77197,0.77201,85.1,True
'2018-01-23T08:33:00',0.77189,0.77202,0.77187,0.7719,103.21,0.77203,0.77217,0.77202,0.77206,114.84,True
'2018-01-23T08:34:00',0.77189,0.77199,0.77186,0.77197,167.76,0.77204,0.77214,0.772,0.77213,154.17,False
'2018-01-23T08:35:00',0.77197,0.77197,0.77179,0.77189,96.97,0.77212,0.77212,0.77195,0.77204,100.35,True
'2018-01-23T08:36:00',0.77189,0.772,0.77182,0.77192,142.57,0.77206,0.77217,0.77196,0.77207,132.9,True
'2018-01-23T08:37:00',0.77193,0.77203,0.7719,0.77196,85.39,0.77208,0.77218,0.77205,0.77211,90.06,False
'2018-01-23T08:38:00',0.77194,0.77196,0.77174,0.77176,106.68,0.77211,0.77211,0.77189,0.77192,146.3,False
'2018-01-23T08:39:00',0.77179,0.77182,0.77166,0.77174,104.13,0.77194,0.77197,0.77181,0.77189,117.27,False
'2018-01-23T08:40:00',0.77173,0.77176,0.77172,0.77173,60.93,0.77188,0.77191,0.77186,0.77188,50.97,False
'2018-01-23T08:41:00',0.77174,0.77177,0.77165,0.77165,70.39,0.77189,0.77192,0.77178,0.77178,61.4,True
'2018-01-23T08:42:00',0.77164,0.77181,0.77164,0.77172,123.91,0.77179,0.77196,0.77179,0.77188,137.49,False
'2018-01-23T08:43:00',0.77173,0.77176,0.77155,0.77155,126.06,0.77188,0.77191,0.7717,0.77172,122.17,False
'2018-01-23T08:44:00',0.77158,0.77172,0.7715,0.77153,121.57,0.77173,0.77186,0.77165,0.77168,130.47,False
'2018-01-23T08:45:00',0.7715,0.77157,0.77143,0.77144,104.4,0.77167,0.77172,0.77159,0.77159,131.5,False
'2018-01-23T08:46:00',0.77144,0.7715,0.77128,0.77135,103.79,0.77159,0.77165,0.77144,0.7715,109.37,True
'2018-01-23T08:47:00',0.77135,0.77147,0.77135,0.77147,62.82,0.77149,0.77161,0.77149,0.77161,96.66,False
'2018-01-23T08:48:00',0.77147,0.77151,0.77145,0.77146,70.53,0.77161,0.77167,0.7716,0.77161,84.74,True
'2018-01-23T08:49:00',0.77146,0.77163,0.77145,0.77155,106.0,0.77161,0.77177,0.7716,0.77169,99.35,True
'2018-01-23T08:50:00',0.77155,0.77163,0.77152,0.7716,112.1,0.7717,0.77177,0.77168,0.77173,102.31,True
'2018-01-23T08:51:00',0.7716,0.77174,0.7716,0.7717,69.13,0.77174,0.77187,0.77174,0.77184,66.53,False
'2018-01-23T08:52:00',0.77171,0.77173,0.77154,0.77166,56.9,0.77185,0.77187,0.77169,0.7718,63.27,True
'2018-01-23T08:53:00',0.77167,0.77177,0.77164,0.77176,102.26,0.77181,0.77194,0.77179,0.77192,85.32,True
'2018-01-23T08:54:00',0.77176,0.77191,0.77176,0.77186,68.15,0.77192,0.77205,0.77191,0.772,95.01,False
'2018-01-23T08:55:00',0.77185,0.77185,0.77163,0.77163,68.37,0.77198,0.77198,0.77176,0.77176,110.43,False
'2018-01-23T08:56:00',0.77163,0.77168,0.77155,0.77157,85.95,0.77176,0.77182,0.7717,0.7717,139.22,False
'2018-01-23T08:57:00',0.77156,0.77159,0.77145,0.77145,86.86,0.7717,0.77173,0.77159,0.77159,142.34,True
'2018-01-23T08:58:00',0.77145,0.77152,0.77145,0.7715,73.14,0.7716,0.77166,0.7716,0.77165,96.9,False
'2018-01-23T08:59:00',0.77149,0.77154,0.77133,0.77133,98.18,0.77163,0.77169,0.77149,0.77151,84.09,False
'2018-01-23T09:00:00',0.77133,0.77139,0.77129,0.77129,118.55,0.7715,0.77154,0.77144,0.77145,147.09,False
'2018-01-23T09:01:00',0.77129,0.77147,0.7712,0.77121,177.71,0.77145,0.77164,0.77135,0.77136,167.19,True
'2018-01-23T09:02:00',0.77121,0.77125,0.77121,0.77122,100.1,0.77136,0.77142,0.77135,0.77138,89.03,True
'2018-01-23T09:03:00',0.77122,0.77131,0.77121,0.77127,83.05,0.77138,0.77145,0.77136,0.77143,113.12,True
'2018-01-23T09:04:00',0.77128,0.7714,0.77127,0.77132,71.75,0.77143,0.77155,0.77141,0.77149,98.19,False
'2018-01-23T09:05:00',0.77134,0.77136,0.77109,0.77112,105.96,0.77149,0.77151,0.77124,0.77127,151.42,True
'2018-01-23T09:06:00',0.77113,0.77129,0.77109,0.77125,112.64,0.77128,0.77144,0.77125,0.7714,148.53,False
'2018-01-23T09:07:00',0.77124,0.77125,0.77105,0.77111,117.81,0.77139,0.7714,0.7712,0.77126,137.79,True
'2018-01-23T09:08:00',0.77112,0.77115,0.77107,0.77113,93.18,0.77127,0.7713,0.77122,0.77128,116.3,True
'2018-01-23T09:09:00',0.77112,0.77126,0.77112,0.77125,76.08,0.77128,0.77142,0.77128,0.77142,70.45,False
'2018-01-23T09:10:00',0.77126,0.77136,0.77114,0.77121,127.23,0.77141,0.7715,0.7713,0.77135,122.83,True
'2018-01-23T09:11:00',0.77119,0.77131,0.77117,0.77129,161.22,0.77136,0.77146,0.77133,0.77144,116.85,False
'2018-01-23T09:12:00',0.77128,0.77128,0.77115,0.7712,105.12,0.77143,0.77143,0.77131,0.77135,91.86,False
'2018-01-23T09:13:00',0.7712,0.77126,0.77115,0.77115,100.86,0.77135,0.7714,0.7713,0.7713,114.45,False
'2018-01-23T09:14:00',0.77116,0.77119,0.77103,0.7711,105.99,0.77131,0.77134,0.77118,0.77124,108.54,True
'2018-01-23T09:15:00',0.7711,0.77116,0.77107,0.77115,120.12,0.77125,0.77131,0.77121,0.7713,100.47,False
'2018-01-23T09:16:00',0.77115,0.77124,0.77101,0.77102,138.68,0.7713,0.77139,0.77116,0.77117,145.24,False
'2018-01-23T09:17:00',0.77102,0.77117,0.77086,0.77088,120.54,0.77117,0.77132,0.77101,0.77102,126.14,True
'2018-01-23T09:18:00',0.77088,0.77109,0.77088,0.77099,175.82,0.77102,0.77124,0.77102,0.77113,145.04,True
'2018-01-23T09:19:00',0.77099,0.77115,0.7709,0.77114,200.18,0.77116,0.77131,0.77107,0.77131,166.48,False
'2018-01-23T09:20:00',0.77111,0.77111,0.77069,0.77084,186.62,0.77124,0.77126,0.77085,0.77099,155.87,True
'2018-01-23T09:21:00',0.77084,0.771,0.77076,0.77096,128.65,0.77099,0.77115,0.77091,0.77111,136.99,True
'2018-01-23T09:22:00',0.77095,0.7711,0.77092,0.77097,169.8,0.77112,0.77125,0.77108,0.77112,125.38,True
'2018-01-23T09:23:00',0.77098,0.77105,0.77095,0.77101,110.54,0.77113,0.7712,0.77109,0.77115,109.87,False
'2018-01-23T09:24:00',0.77099,0.77099,0.7708,0.7708,99.45,0.77114,0.77114,0.77095,0.77095,99.31,True
'2018-01-23T09:25:00',0.7708,0.77111,0.77077,0.77109,92.9,0.77095,0.77125,0.77092,0.77124,87.03,False
'2018-01-23T09:26:00',0.7711,0.77114,0.77098,0.771,109.4,0.77124,0.77128,0.77112,0.77115,77.79,False
'2018-01-23T09:27:00',0.77102,0.77102,0.77084,0.77089,96.94,0.77116,0.77116,0.77099,0.77103,93.56,True
'2018-01-23T09:28:00',0.77089,0.77093,0.77083,0.7709,78.47,0.77105,0.77107,0.77098,0.77103,87.98,True
'2018-01-23T09:29:00',0.77089,0.771,0.77076,0.77094,130.53,0.77103,0.77114,0.77091,0.7711,157.09,False
'2018-01-23T09:30:00',0.77094,0.77102,0.77087,0.77094,169.86,0.77109,0.77117,0.77104,0.7711,178.97,True
'2018-01-23T09:31:00',0.77096,0.77115,0.77096,0.77107,177.03,0.7711,0.77131,0.7711,0.77125,199.03,False
'2018-01-23T09:32:00',0.77109,0.77119,0.77102,0.77108,238.01,0.77125,0.77134,0.77118,0.77122,247.42,True
'2018-01-23T09:33:00',0.77108,0.7712,0.77096,0.77118,136.89,0.77123,0.77135,0.77111,0.77131,137.38,True
'2018-01-23T09:34:00',0.77118,0.77126,0.77115,0.77125,120.8,0.77132,0.77141,0.77129,0.77139,92.83,False
'2018-01-23T09:35:00',0.77124,0.77129,0.77115,0.77124,174.26,0.77138,0.77143,0.77129,0.77139,155.57,False
'2018-01-23T09:36:00',0.77125,0.77129,0.77114,0.77116,117.59,0.77139,0.77144,0.77129,0.77131,151.14,False
'2018-01-23T09:37:00',0.77114,0.77119,0.77105,0.77105,115.0,0.77129,0.77132,0.77119,0.77119,157.21,True
'2018-01-23T09:38:00',0.77105,0.77116,0.77101,0.77116,110.06,0.77119,0.77131,0.77116,0.77131,153.65,True
'2018-01-23T09:39:00',0.77115,0.77139,0.7711,0.77134,132.02,0.7713,0.77155,0.77125,0.77151,149.84,True
'2018-01-23T09:40:00',0.77134,0.77144,0.77134,0.77136,111.86,0.77151,0.77159,0.7715,0.77151,113.31,True
'2018-01-23T09:41:00',0.77136,0.7715,0.77135,0.77137,137.95,0.77151,0.77165,0.7715,0.77151,136.72,True
'2018-01-23T09:42:00',0.77138,0.77139,0.77132,0.77139,95.65,0.77153,0.77155,0.77147,0.77154,92.0,True
'2018-01-23T09:43:00',0.77139,0.77141,0.77133,0.77141,109.21,0.77154,0.77155,0.77148,0.77155,107.16,False
'2018-01-23T09:44:00',0.77141,0.77144,0.77132,0.77138,99.19,0.77155,0.77159,0.77147,0.77154,95.36,False
'2018-01-23T09:45:00',0.77135,0.77136,0.77121,0.77126,129.78,0.7715,0.77151,0.77135,0.77141,98.19,False
'2018-01-23T09:46:00',0.77126,0.77128,0.771,0.771,124.79,0.77141,0.77143,0.77114,0.77114,99.39,True
'2018-01-23T09:47:00',0.771,0.77116,0.77096,0.77116,88.61,0.77115,0.77131,0.77111,0.77131,106.73,True
'2018-01-23T09:48:00',0.77116,0.77127,0.77116,0.77125,72.52,0.77131,0.77142,0.77131,0.7714,81.75,True
'2018-01-23T09:49:00',0.77125,0.77135,0.77125,0.77133,70.88,0.77142,0.7715,0.77141,0.77147,74.03,False
'2018-01-23T09:50:00',0.77132,0.77136,0.7713,0.77133,70.35,0.77148,0.77151,0.77144,0.77146,75.08,False
'2018-01-23T09:51:00',0.77134,0.77138,0.77125,0.77128,72.68,0.77147,0.77152,0.7714,0.77143,87.65,False
'2018-01-23T09:52:00',0.77127,0.77134,0.77114,0.77115,123.51,0.77141,0.77149,0.77129,0.77129,84.98,True
'2018-01-23T09:53:00',0.77115,0.7713,0.77111,0.77129,113.71,0.77131,0.77144,0.77125,0.77142,80.81,True
'2018-01-23T09:54:00',0.77128,0.77137,0.77127,0.77135,98.44,0.77142,0.77151,0.77141,0.7715,58.96,False
'2018-01-23T09:55:00',0.77134,0.77135,0.77118,0.7712,113.02,0.7715,0.77151,0.77132,0.77135,95.0,True
'2018-01-23T09:56:00',0.7712,0.77131,0.77118,0.7713,92.63,0.77135,0.77147,0.77132,0.77147,110.91,True
'2018-01-23T09:57:00',0.77133,0.77137,0.77129,0.77134,83.61,0.77148,0.77154,0.77145,0.77149,86.04,False
'2018-01-23T09:58:00',0.77134,0.77134,0.77114,0.77115,105.57,0.77149,0.77149,0.77129,0.7713,88.69,True
'2018-01-23T09:59:00',0.77114,0.77122,0.77107,0.77115,144.5,0.77129,0.77137,0.77123,0.77132,134.24,True
'2018-01-23T10:00:00',0.77115,0.77122,0.77112,0.77119,79.55,0.7713,0.77137,0.77129,0.77134,76.09,False
'2018-01-23T10:01:00',0.77119,0.77125,0.77118,0.77119,45.29,0.77134,0.7714,0.77133,0.77134,62.39,True
'2018-01-23T10:02:00',0.77119,0.77129,0.77114,0.77128,77.95,0.77134,0.77145,0.77128,0.77143,100.0,False
'2018-01-23T10:03:00',0.7713,0.77134,0.77119,0.7712,134.56,0.77144,0.7715,0.77134,0.77136,167.57,True
'2018-01-23T10:04:00',0.7712,0.77126,0.77117,0.77125,81.9,0.77136,0.77142,0.77132,0.77139,76.36,False
'2018-01-23T10:05:00',0.77124,0.77133,0.77121,0.77124,108.09,0.77138,0.77148,0.77135,0.77139,111.44,False
'2018-01-23T10:06:00',0.77123,0.77126,0.77117,0.77119,61.85,0.77139,0.77141,0.77132,0.77134,65.95,False
'2018-01-23T10:07:00',0.77119,0.77122,0.77114,0.77116,93.89,0.77134,0.77137,0.7713,0.77131,84.69,True
'2018-01-23T10:08:00',0.77116,0.77128,0.77116,0.77126,108.57,0.77131,0.77143,0.77131,0.77143,76.7,False
'2018-01-23T10:09:00',0.77125,0.77134,0.77117,0.77124,141.74,0.7714,0.7715,0.77133,0.7714,164.09,True
'2018-01-23T10:10:00',0.77124,0.77138,0.77123,0.77136,93.96,0.77139,0.77153,0.77138,0.77153,123.28,True
'2018-01-23T10:11:00',0.77135,0.77141,0.77126,0.77137,106.23,0.77149,0.77156,0.77142,0.77152,118.63,True
'2018-01-23T10:12:00',0.77137,0.77147,0.77137,0.77146,124.28,0.77152,0.77163,0.77152,0.77161,119.78,True
'2018-01-23T10:13:00',0.77146,0.77151,0.77146,0.77149,56.08,0.77161,0.77166,0.77161,0.77164,45.82,True
'2018-01-23T10:14:00',0.77148,0.77169,0.77148,0.77163,77.93,0.77163,0.77179,0.77163,0.77177,71.22,False
'2018-01-23T10:15:00',0.77163,0.77164,0.77141,0.77143,73.8,0.77178,0.77179,0.77156,0.77158,62.84,False
'2018-01-23T10:16:00',0.77143,0.77144,0.77133,0.77138,91.87,0.77158,0.77159,0.77148,0.77154,81.76,True
'2018-01-23T10:17:00',0.7714,0.77141,0.77137,0.77141,56.15,0.77155,0.77157,0.77152,0.77156,47.64,True
'2018-01-23T10:18:00',0.7714,0.77148,0.77136,0.77143,72.54,0.77154,0.77163,0.77151,0.7716,67.72,True
'2018-01-23T10:19:00',0.77145,0.77153,0.77142,0.77152,43.27,0.7716,0.77167,0.77157,0.77166,38.69,False
'2018-01-23T10:20:00',0.77152,0.77153,0.77151,0.77151,58.81,0.77168,0.77168,0.77165,0.77165,54.48,False
'2018-01-23T10:21:00',0.7715,0.77154,0.77135,0.77137,93.54,0.77166,0.77169,0.77149,0.77151,63.65,True
'2018-01-23T10:22:00',0.77137,0.77145,0.77135,0.77143,73.35,0.77151,0.77161,0.77149,0.77157,60.11,False
'2018-01-23T10:23:00',0.77142,0.77143,0.77131,0.77135,58.18,0.77156,0.77158,0.77148,0.77151,43.24,True
'2018-01-23T10:24:00',0.77136,0.77159,0.77136,0.77159,81.17,0.77151,0.77174,0.77151,0.77174,65.42,True
'2018-01-23T10:25:00',0.77159,0.77181,0.77158,0.77179,98.45,0.77174,0.77195,0.77173,0.77193,75.87,True
'2018-01-23T10:26:00',0.77181,0.77187,0.7718,0.77183,47.59,0.77194,0.77201,0.77194,0.77195,39.89,True
'2018-01-23T10:27:00',0.77183,0.77194,0.77183,0.77191,60.67,0.77196,0.77206,0.77196,0.77206,50.76,False
'2018-01-23T10:28:00',0.77191,0.77191,0.77186,0.77191,24.25,0.77205,0.77206,0.77201,0.77205,21.4,True
'2018-01-23T10:29:00',0.7719,0.77198,0.7719,0.77193,85.66,0.77206,0.77212,0.77206,0.77209,54.6,True
'2018-01-23T10:30:00',0.77192,0.77201,0.77187,0.77201,76.48,0.77209,0.77216,0.77202,0.77216,73.44,False
'2018-01-23T10:31:00',0.77201,0.77205,0.77199,0.77199,31.99,0.77216,0.77221,0.77213,0.77213,27.07,False
'2018-01-23T10:32:00',0.77198,0.77198,0.77194,0.77198,70.55,0.77213,0.77213,0.77209,0.77213,82.19,False
'2018-01-23T10:33:00',0.77197,0.77198,0.77194,0.77197,46.22,0.77212,0.77213,0.7721,0.77213,65.7,True
'2018-01-23T10:34:00',0.77197,0.77202,0.77194,0.772,86.87,0.77212,0.77217,0.77208,0.77214,96.3,False
'2018-01-23T10:35:00',0.77198,0.772,0.77191,0.77196,93.91,0.77212,0.77214,0.77206,0.77211,100.59,False
'2018-01-23T10:36:00',0.77196,0.77197,0.77185,0.77189,86.92,0.77211,0.77212,0.772,0.77204,77.06,True
'2018-01-23T10:37:00',0.77191,0.772,0.7719,0.77197,47.24,0.77205,0.77215,0.77204,0.77212,54.65,True
'2018-01-23T10:38:00',0.77196,0.77207,0.77196,0.77198,114.96,0.77211,0.77222,0.7721,0.77213,124.02,False
'2018-01-23T10:39:00',0.77199,0.77199,0.77181,0.77185,89.58,0.77213,0.77213,0.77195,0.77199,70.09,True
'2018-01-23T10:40:00',0.77185,0.77201,0.77181,0.77187,104.43,0.77198,0.77216,0.77198,0.77202,98.74,True
'2018-01-23T10:41:00',0.77186,0.77202,0.77185,0.77199,52.8,0.77202,0.77217,0.77202,0.77214,44.74,True
'2018-01-23T10:42:00',0.77199,0.77206,0.77197,0.772,91.53,0.77215,0.77223,0.7721,0.77216,91.16,True
'2018-01-23T10:43:00',0.772,0.77209,0.77199,0.77209,68.76,0.77217,0.77224,0.77215,0.77221,60.21,False
'2018-01-23T10:44:00',0.77205,0.77207,0.77196,0.77199,84.53,0.77218,0.77219,0.77211,0.77214,64.69,False
'2018-01-23T10:45:00',0.77199,0.772,0.77187,0.77189,57.29,0.77215,0.77215,0.77203,0.77204,51.46,False
'2018-01-23T10:46:00',0.77188,0.77192,0.77176,0.77179,82.23,0.77203,0.77207,0.77191,0.77195,84.59,True
'2018-01-23T10:47:00',0.77179,0.77189,0.77176,0.77184,98.63,0.77194,0.77205,0.77191,0.772,85.23,False
'2018-01-23T10:48:00',0.77184,0.77185,0.77171,0.77176,86.22,0.772,0.77201,0.77185,0.77191,74.87,False
'2018-01-23T10:49:00',0.77174,0.77176,0.7717,0.77171,52.41,0.77191,0.77191,0.77183,0.77184,57.71,False
'2018-01-23T10:50:00',0.7717,0.77177,0.77158,0.77158,46.06,0.77185,0.77191,0.77171,0.77171,62.11,False
'2018-01-23T10:51:00',0.77157,0.77162,0.7715,0.77155,60.57,0.77171,0.77176,0.77166,0.77168,81.8,True
'2018-01-23T10:52:00',0.77154,0.77164,0.77153,0.77164,34.72,0.77169,0.77177,0.77167,0.77176,48.85,False
'2018-01-23T10:53:00',0.7716,0.77164,0.77155,0.77162,53.59,0.77172,0.77178,0.77169,0.77177,65.54,True
'2018-01-23T10:54:00',0.77162,0.77171,0.7716,0.7717,33.73,0.77177,0.77184,0.77173,0.77184,39.3,False
'2018-01-23T10:55:00',0.77171,0.77175,0.77155,0.77155,78.16,0.77183,0.77189,0.7717,0.7717,101.53,False
'2018-01-23T10:56:00',0.77154,0.77154,0.77136,0.7714,43.06,0.77168,0.77168,0.7715,0.77155,50.38,True
'2018-01-23T10:57:00',0.77141,0.77144,0.77138,0.77142,37.61,0.77156,0.77157,0.77153,0.77156,45.96,False
'2018-01-23T10:58:00',0.77142,0.77143,0.77137,0.77141,68.5,0.77155,0.77159,0.77152,0.77157,64.69,True
'2018-01-23T10:59:00',0.77141,0.77168,0.77138,0.77168,166.73,0.77157,0.77184,0.77153,0.77184,168.12,False
'2018-01-23T11:00:00',0.77169,0.77171,0.77151,0.7716,134.05,0.77185,0.77187,0.77167,0.77174,154.74,False
'2018-01-23T11:01:00',0.77159,0.77159,0.77146,0.77155,75.78,0.77173,0.77173,0.77164,0.77169,71.36,False
'2018-01-23T11:02:00',0.77155,0.77162,0.77151,0.77153,116.77,0.77169,0.77178,0.77165,0.77168,91.35,False
'2018-01-23T11:03:00',0.77153,0.77164,0.7715,0.7715,106.12,0.77166,0.77179,0.77164,0.77164,84.74,False
'2018-01-23T11:04:00',0.77149,0.77152,0.77137,0.77139,84.18,0.77164,0.77167,0.77153,0.77154,91.85,False
'2018-01-23T11:05:00',0.7714,0.77145,0.77128,0.77128,82.73,0.77155,0.77159,0.77143,0.77143,79.71,True
'2018-01-23T11:06:00',0.77129,0.77131,0.77118,0.7713,87.85,0.77144,0.77146,0.77133,0.77146,104.8,False
'2018-01-23T11:07:00',0.7713,0.77132,0.77116,0.77116,97.44,0.77147,0.77147,0.77131,0.77131,135.67,False
'2018-01-23T11:08:00',0.77118,0.77118,0.77096,0.77101,80.88,0.77131,0.77131,0.7711,0.77115,108.89,False
'2018-01-23T11:09:00',0.77102,0.77104,0.7709,0.77097,96.25,0.77116,0.77119,0.77106,0.77112,92.9,True
'2018-01-23T11:10:00',0.77097,0.77106,0.77094,0.77101,97.37,0.77112,0.77121,0.77109,0.77115,84.27,False
'2018-01-23T11:11:00',0.77099,0.771,0.7709,0.7709,88.9,0.77114,0.77117,0.77104,0.77104,92.13,True
'2018-01-23T11:12:00',0.77089,0.77109,0.77086,0.77101,142.35,0.77104,0.77124,0.77101,0.77117,136.76,False
'2018-01-23T11:13:00',0.77101,0.77104,0.77089,0.77093,90.88,0.77116,0.77119,0.77106,0.77108,97.8,True
'2018-01-23T11:14:00',0.77095,0.77107,0.77095,0.771,85.94,0.77111,0.77122,0.77111,0.77116,92.21,True
'2018-01-23T11:15:00',0.77103,0.77112,0.77101,0.77106,96.43,0.77118,0.77127,0.77117,0.77122,115.71,True
'2018-01-23T11:16:00',0.77106,0.77112,0.77102,0.77107,95.47,0.7712,0.77129,0.77118,0.77122,100.02,False
'2018-01-23T11:17:00',0.77106,0.77109,0.77078,0.77078,117.41,0.77122,0.77123,0.77093,0.77094,148.05,False
'2018-01-23T11:18:00',0.7708,0.77085,0.7707,0.77071,64.78,0.77094,0.771,0.77085,0.77087,73.33,False
'2018-01-23T11:19:00',0.7707,0.77073,0.77058,0.77062,105.93,0.77085,0.77088,0.77073,0.77077,79.44,True
'2018-01-23T11:20:00',0.77062,0.77086,0.77062,0.77082,85.95,0.77077,0.771,0.77077,0.77096,74.25,False
'2018-01-23T11:21:00',0.77082,0.77082,0.77064,0.77065,51.88,0.77097,0.77097,0.77079,0.7708,38.43,False
'2018-01-23T11:22:00',0.77065,0.77072,0.77059,0.77064,110.91,0.7708,0.77087,0.77073,0.77081,113.01,True
'2018-01-23T11:23:00',0.77065,0.77087,0.77063,0.77086,85.75,0.77081,0.77101,0.77078,0.77101,76.4,True
'2018-01-23T11:24:00',0.77086,0.77094,0.77083,0.77091,64.14,0.771,0.77108,0.77097,0.77105,69.83,False
'2018-01-23T11:25:00',0.7709,0.77098,0.77087,0.77089,60.34,0.77104,0.77112,0.77102,0.77103,73.08,True
'2018-01-23T11:26:00',0.77088,0.7709,0.77082,0.7709,52.84,0.77102,0.77104,0.77096,0.77104,44.53,False
'2018-01-23T11:27:00',0.7709,0.77092,0.77084,0.77089,65.32,0.77104,0.77106,0.77099,0.77103,69.4,True
'2018-01-23T11:28:00',0.77089,0.77093,0.77086,0.77093,39.61,0.77103,0.77108,0.77102,0.77107,35.04,True
'2018-01-23T11:29:00',0.77093,0.77109,0.77093,0.77107,81.7,0.77107,0.77123,0.77107,0.77123,120.01,False
'2018-01-23T11:30:00',0.77107,0.77107,0.77092,0.771,92.54,0.77124,0.77124,0.77108,0.77114,138.08,False
'2018-01-23T11:31:00',0.77098,0.77101,0.77087,0.77089,46.23,0.77112,0.77115,0.771,0.77102,65.21,False
'2018-01-23T11:32:00',0.77089,0.77091,0.77086,0.77086,54.78,0.77102,0.77105,0.77099,0.771,68.38,True
'2018-01-23T11:33:00',0.77085,0.77099,0.77082,0.77094,76.89,0.771,0.77113,0.77096,0.77109,121.99,True
'2018-01-23T11:34:00',0.77095,0.77104,0.77093,0.77097,61.98,0.77109,0.77118,0.77108,0.77112,94.46,False
'2018-01-23T11:35:00',0.77098,0.77099,0.77086,0.77089,66.51,0.77112,0.77115,0.77101,0.77102,105.32,True
'2018-01-23T11:36:00',0.77089,0.77095,0.77086,0.77093,52.72,0.77102,0.77108,0.77102,0.77107,78.31,False
'2018-01-23T11:37:00',0.77093,0.77097,0.77091,0.77091,30.13,0.77107,0.77111,0.77107,0.77107,35.15,False
'2018-01-23T11:38:00',0.77091,0.77097,0.77086,0.77086,60.76,0.77105,0.77111,0.77101,0.77101,62.57,True
'2018-01-23T11:39:00',0.77087,0.77097,0.77087,0.77095,60.82,0.77101,0.77111,0.77101,0.77109,55.66,False
'2018-01-23T11:40:00',0.77095,0.77098,0.7709,0.77094,56.41,0.77109,0.77112,0.77104,0.77107,60.37,True
'2018-01-23T11:41:00',0.77094,0.77111,0.77094,0.77111,44.92,0.77109,0.77125,0.77109,0.77125,72.16,True
'2018-01-23T11:42:00',0.77111,0.77118,0.7711,0.77115,38.69,0.77126,0.77132,0.77125,0.77129,49.16,True
'2018-01-23T11:43:00',0.77114,0.77121,0.77113,0.77119,41.41,0.77128,0.77137,0.77128,0.77133,66.45,True
'2018-01-23T11:44:00',0.7712,0.77128,0.77118,0.77121,75.36,0.77134,0.77144,0.77133,0.77136,102.9,True
'2018-01-23T11:45:00',0.77121,0.77127,0.77115,0.77127,53.11,0.77136,0.77139,0.77129,0.77139,75.7,False
'2018-01-23T11:46:00',0.77125,0.77125,0.7711,0.77113,55.74,0.77139,0.77139,0.77126,0.77128,75.67,False
'2018-01-23T11:47:00',0.77113,0.77114,0.77105,0.77109,52.1,0.77128,0.77128,0.77118,0.77123,62.89,False
'2018-01-23T11:48:00',0.77108,0.77108,0.77101,0.77107,65.82,0.7712,0.77123,0.77114,0.77122,51.83,True
'2018-01-23T11:49:00',0.77108,0.7711,0.77107,0.7711,43.69,0.77123,0.77125,0.77121,0.77125,27.63,True
'2018-01-23T11:50:00',0.7711,0.77115,0.77104,0.77115,48.23,0.77125,0.77129,0.77118,0.77129,45.0,True
'2018-01-23T11:51:00',0.77115,0.77117,0.77111,0.77117,37.01,0.7713,0.77132,0.77125,0.7713,29.75,True
'2018-01-23T11:52:00',0.77116,0.77127,0.77115,0.77126,42.95,0.7713,0.77142,0.77128,0.77142,42.36,True
'2018-01-23T11:53:00',0.77126,0.77136,0.77125,0.77128,60.38,0.7714,0.7715,0.77139,0.77141,46.57,True
'2018-01-23T11:54:00',0.77126,0.77131,0.77126,0.77129,72.15,0.7714,0.77147,0.7714,0.77143,47.85,False
'2018-01-23T11:55:00',0.77129,0.77129,0.77123,0.77129,57.72,0.77143,0.77143,0.77137,0.77142,50.75,False
'2018-01-23T11:56:00',0.77127,0.77128,0.77113,0.77114,55.59,0.77142,0.77143,0.77129,0.77129,65.9,False
'2018-01-23T11:57:00',0.77113,0.77113,0.77106,0.77106,24.58,0.77128,0.77128,0.77121,0.77121,15.89,True
'2018-01-23T11:58:00',0.77107,0.77112,0.77106,0.77112,45.72,0.77122,0.77127,0.77122,0.77127,38.89,True
'2018-01-23T11:59:00',0.77112,0.77116,0.77108,0.77113,68.75,0.77127,0.77132,0.77122,0.7713,49.23,False
'2018-01-23T12:00:00',0.77112,0.77112,0.77084,0.77085,83.06,0.77128,0.77128,0.77101,0.77101,78.79,False
'2018-01-23T12:01:00',0.77085,0.77085,0.77077,0.77079,68.81,0.77101,0.77101,0.77092,0.77095,51.67,False
'2018-01-23T12:02:00',0.77081,0.77081,0.77061,0.77069,152.35,0.77096,0.77096,0.77077,0.77086,150.47,False
'2018-01-23T12:03:00',0.7707,0.77076,0.77063,0.77064,83.63,0.77085,0.77091,0.7708,0.7708,82.87,False
'2018-01-23T12:04:00',0.77064,0.77064,0.77051,0.77052,95.7,0.7708,0.7708,0.77066,0.77067,98.08,False
'2018-01-23T12:05:00',0.77052,0.77056,0.77037,0.77038,119.57,0.77068,0.77071,0.77051,0.77052,118.97,False
'2018-01-23T12:06:00',0.77039,0.77043,0.77004,0.77012,124.28,0.77053,0.77058,0.77019,0.77029,132.79,True
'2018-01-23T12:07:00',0.77016,0.7703,0.77005,0.77028,137.69,0.7703,0.77046,0.77019,0.77042,157.98,False
'2018-01-23T12:08:00',0.77027,0.77033,0.77017,0.77023,58.33,0.77041,0.77048,0.77031,0.77037,64.56,False
'2018-01-23T12:09:00',0.77021,0.77021,0.77004,0.77009,113.76,0.77038,0.77038,0.7702,0.77023,120.64,True
'2018-01-23T12:10:00',0.77007,0.77015,0.77002,0.77015,88.3,0.77022,0.77029,0.77016,0.77028,91.6,False
'2018-01-23T12:11:00',0.77015,0.77015,0.76997,0.76997,147.62,0.77028,0.77028,0.77012,0.77012,122.09,False
'2018-01-23T12:12:00',0.76996,0.76999,0.76981,0.76989,175.6,0.77011,0.77015,0.76997,0.77003,129.71,True
'2018-01-23T12:13:00',0.76989,0.77008,0.76979,0.77008,115.53,0.77003,0.77024,0.76993,0.77024,96.92,False
'2018-01-23T12:14:00',0.77007,0.77009,0.76996,0.77003,100.63,0.77024,0.77024,0.77012,0.77019,107.05,True
'2018-01-23T12:15:00',0.77003,0.77016,0.77003,0.77015,140.93,0.7702,0.77031,0.77019,0.7703,122.89,False
'2018-01-23T12:16:00',0.77015,0.77016,0.77009,0.7701,109.97,0.7703,0.77031,0.77024,0.77025,85.58,False
'2018-01-23T12:17:00',0.7701,0.7701,0.77,0.7701,102.48,0.77025,0.77025,0.77016,0.77024,117.16,True
'2018-01-23T12:18:00',0.7701,0.77014,0.77007,0.77011,92.36,0.77024,0.77028,0.77021,0.77026,84.97,False
'2018-01-23T12:19:00',0.77012,0.77016,0.77008,0.77008,78.38,0.77027,0.7703,0.77022,0.77022,89.37,False
'2018-01-23T12:20:00',0.77006,0.77008,0.76996,0.77,75.57,0.77023,0.77023,0.77011,0.77015,75.89,True
'2018-01-23T12:21:00',0.77,0.77015,0.77,0.77008,72.52,0.77016,0.7703,0.77016,0.77024,80.42,False
'2018-01-23T12:22:00',0.77008,0.77009,0.76995,0.76996,85.35,0.77023,0.77024,0.7701,0.77012,91.42,False
'2018-01-23T12:23:00',0.76995,0.76997,0.76982,0.76987,74.85,0.77008,0.77012,0.76998,0.77,84.38,False
'2018-01-23T12:24:00',0.76987,0.76994,0.76975,0.76978,148.79,0.77,0.77008,0.7699,0.76994,113.58,False
'2018-01-23T12:25:00',0.76979,0.7698,0.76956,0.76959,104.64,0.76994,0.76996,0.76971,0.76974,100.21,True
'2018-01-23T12:26:00',0.76959,0.76966,0.76952,0.76961,87.85,0.76974,0.76981,0.76968,0.76976,106.21,True
'2018-01-23T12:27:00',0.7696,0.76968,0.7696,0.76966,84.46,0.76975,0.76981,0.76975,0.7698,76.14,False
'2018-01-23T12:28:00',0.76966,0.76969,0.76952,0.76954,79.11,0.7698,0.76984,0.76965,0.76968,57.97,False
'2018-01-23T12:29:00',0.76955,0.76959,0.76943,0.76943,101.19,0.76969,0.76972,0.76958,0.76958,74.42,True
'2018-01-23T12:30:00',0.76943,0.7696,0.76941,0.76955,129.27,0.76958,0.76975,0.76956,0.76972,111.19,False
'2018-01-23T12:31:00',0.76954,0.76955,0.76949,0.76955,104.95,0.76969,0.76971,0.76964,0.7697,89.69,True
'2018-01-23T12:32:00',0.76954,0.7696,0.76953,0.76956,123.32,0.7697,0.76975,0.7697,0.76971,104.99,True
'2018-01-23T12:33:00',0.76955,0.76969,0.76953,0.76969,104.72,0.76971,0.76984,0.76968,0.76984,109.76,False
'2018-01-23T12:34:00',0.76969,0.76969,0.7696,0.76967,62.02,0.76984,0.76984,0.76975,0.76981,79.82,True
'2018-01-23T12:35:00',0.76966,0.76971,0.76964,0.76971,67.91,0.7698,0.76984,0.76979,0.76984,61.5,False
'2018-01-23T12:36:00',0.76971,0.76975,0.76968,0.76969,90.77,0.76985,0.76989,0.76982,0.76982,110.04,False
'2018-01-23T12:37:00',0.76969,0.76974,0.76954,0.7696,76.24,0.76982,0.76989,0.7697,0.76974,111.75,True
'2018-01-23T12:38:00',0.76961,0.76967,0.76955,0.76965,90.16,0.76975,0.7698,0.76969,0.76979,132.41,True
'2018-01-23T12:39:00',0.76964,0.76975,0.76961,0.76975,72.79,0.76978,0.76989,0.76975,0.76989,119.63,False
'2018-01-23T12:40:00',0.76974,0.76979,0.7696,0.7697,74.47,0.76989,0.76992,0.76975,0.76984,93.1,True
'2018-01-23T12:41:00',0.76969,0.76977,0.76963,0.76976,63.21,0.76984,0.76992,0.76977,0.76991,65.04,True
'2018-01-23T12:42:00',0.76976,0.76978,0.76969,0.76977,66.52,0.76991,0.76991,0.76984,0.7699,79.6,False
'2018-01-23T12:43:00',0.76978,0.7698,0.76966,0.76975,68.85,0.7699,0.76993,0.76981,0.76991,80.13,True
'2018-01-23T12:44:00',0.76975,0.76985,0.76973,0.76984,68.57,0.76991,0.77,0.76989,0.76999,63.56,False
'2018-01-23T12:45:00',0.76982,0.76984,0.76966,0.76974,123.21,0.76997,0.76999,0.76982,0.76989,88.91,True
'2018-01-23T12:46:00',0.76974,0.7699,0.76973,0.7699,105.13,0.76988,0.77006,0.76988,0.77004,82.36,True
'2018-01-23T12:47:00',0.76991,0.77124,0.7699,0.77032,292.38,0.77005,0.77146,0.77004,0.7705,307.77,True
'2018-01-23T12:48:00',0.77034,0.77055,0.77031,0.7704,110.3,0.7705,0.77071,0.77046,0.77057,117.95,True
'2018-01-23T12:49:00',0.7704,0.77055,0.77029,0.77047,150.15,0.77057,0.77069,0.77043,0.77062,168.06,True
'2018-01-23T12:50:00',0.77048,0.77074,0.77048,0.77074,108.43,0.77061,0.77087,0.77061,0.77087,123.61,False
'2018-01-23T12:51:00',0.77073,0.77084,0.77056,0.77062,88.57,0.77088,0.77099,0.77072,0.77077,109.04,True
'2018-01-23T12:52:00',0.77062,0.77075,0.77062,0.77068,120.08,0.77077,0.7709,0.77077,0.77084,96.13,True
'2018-01-23T12:53:00',0.77068,0.77073,0.77065,0.77072,121.27,0.77084,0.7709,0.7708,0.77086,92.14,True
'2018-01-23T12:54:00',0.77073,0.77089,0.77072,0.77089,72.2,0.77086,0.77099,0.77086,0.77099,78.52,True
'2018-01-23T12:55:00',0.77086,0.77091,0.77081,0.77091,54.49,0.77099,0.77107,0.77095,0.77107,53.98,True
'2018-01-23T12:56:00',0.7709,0.77096,0.77073,0.77094,94.45,0.77107,0.7711,0.77089,0.77108,108.62,True
'2018-01-23T12:57:00',0.77095,0.77118,0.77095,0.77116,113.42,0.7711,0.77133,0.7711,0.77131,147.85,True
'2018-01-23T12:58:00',0.77116,0.77122,0.77114,0.77118,107.44,0.77131,0.77139,0.77131,0.77134,133.88,True
'2018-01-23T12:59:00',0.77118,0.77134,0.77106,0.77124,161.3,0.77134,0.77151,0.77121,0.7714,196.5,True
'2018-01-23T13:00:00',0.77125,0.77153,0.77119,0.77152,164.44,0.77141,0.77168,0.77134,0.77167,146.53,False
'2018-01-23T13:01:00',0.77151,0.77153,0.77122,0.77133,131.14,0.77168,0.77168,0.77137,0.77149,156.65,False
'2018-01-23T13:02:00',0.77133,0.77139,0.77122,0.77133,88.86,0.77149,0.77153,0.77137,0.77147,133.08,True
'2018-01-23T13:03:00',0.77134,0.77152,0.77131,0.77151,91.61,0.77148,0.77166,0.77146,0.77164,120.37,False
'2018-01-23T13:04:00',0.77151,0.77152,0.77143,0.77149,103.93,0.77164,0.77167,0.77155,0.77163,130.42,False
'2018-01-23T13:05:00',0.77147,0.77147,0.77137,0.77142,96.14,0.77161,0.77163,0.77151,0.77159,97.3,False
'2018-01-23T13:06:00',0.77142,0.77145,0.77133,0.77142,80.44,0.77159,0.77159,0.77147,0.77156,68.41,True
'2018-01-23T13:07:00',0.77142,0.77157,0.77141,0.7715,68.12,0.77156,0.7717,0.77156,0.77165,103.13,False
'2018-01-23T13:08:00',0.77148,0.77149,0.77131,0.77138,85.91,0.77162,0.77163,0.77146,0.77153,82.03,True
'2018-01-23T13:09:00',0.77138,0.7714,0.77134,0.7714,66.68,0.77153,0.77155,0.7715,0.77154,67.58,False
'2018-01-23T13:10:00',0.7714,0.77144,0.77136,0.77137,56.86,0.77155,0.77159,0.77151,0.77152,60.91,True
'2018-01-23T13:11:00',0.77138,0.7714,0.77132,0.77138,46.04,0.77152,0.77154,0.77149,0.77151,55.41,False
'2018-01-23T13:12:00',0.77139,0.77139,0.77128,0.77128,50.02,0.77151,0.77153,0.77142,0.77142,41.83,False
'2018-01-23T13:13:00',0.77128,0.77129,0.77124,0.77124,66.47,0.77143,0.77143,0.77139,0.7714,43.35,False
'2018-01-23T13:14:00',0.77124,0.77125,0.7712,0.77122,60.7,0.7714,0.7714,0.77135,0.77137,42.01,False
'2018-01-23T13:15:00',0.77123,0.77127,0.77114,0.77119,80.57,0.77137,0.77141,0.77129,0.77134,81.39,False
'2018-01-23T13:16:00',0.77119,0.7712,0.77104,0.77115,106.75,0.77135,0.77135,0.77118,0.77131,131.28,False
'2018-01-23T13:17:00',0.77115,0.77121,0.77086,0.771,127.93,0.7713,0.77136,0.77101,0.77115,139.82,False
'2018-01-23T13:18:00',0.771,0.77105,0.77092,0.77099,84.88,0.77115,0.7712,0.77107,0.77114,105.66,False
'2018-01-23T13:19:00',0.77099,0.77101,0.77092,0.77099,87.57,0.77114,0.77116,0.77107,0.77114,88.06,False
'2018-01-23T13:20:00',0.77098,0.77098,0.77081,0.77081,115.51,0.77114,0.77114,0.77096,0.77096,111.23,True
'2018-01-23T13:21:00',0.77082,0.77087,0.77074,0.77085,68.96,0.77097,0.77102,0.77089,0.77099,88.07,False
'2018-01-23T13:22:00',0.77085,0.77087,0.77079,0.77079,69.65,0.771,0.77102,0.77094,0.77094,72.41,False
'2018-01-23T13:23:00',0.77081,0.77084,0.77073,0.77077,95.14,0.77093,0.771,0.77087,0.77092,64.93,False
'2018-01-23T13:24:00',0.77077,0.77078,0.77071,0.77072,100.4,0.77091,0.77093,0.77085,0.77087,74.15,True
'2018-01-23T13:25:00',0.77072,0.77087,0.77069,0.77079,138.75,0.77086,0.77103,0.77084,0.77093,101.51,False
'2018-01-23T13:26:00',0.77079,0.77094,0.77065,0.77067,111.08,0.77093,0.77108,0.77079,0.77081,87.63,True
'2018-01-23T13:27:00',0.77067,0.77075,0.77066,0.77073,100.47,0.77081,0.7709,0.77081,0.77088,77.83,False
'2018-01-23T13:28:00',0.77074,0.7708,0.77069,0.77069,114.66,0.77088,0.77094,0.77083,0.77083,100.7,False
'2018-01-23T13:29:00',0.77068,0.77078,0.77059,0.77067,117.56,0.77083,0.77092,0.77074,0.77082,120.57,True
'2018-01-23T13:30:00',0.77067,0.77076,0.77064,0.77074,83.26,0.77082,0.77091,0.77079,0.7709,90.31,False
'2018-01-23T13:31:00',0.77074,0.77075,0.77063,0.77072,86.36,0.77089,0.7709,0.77077,0.77087,87.57,True
'2018-01-23T13:32:00',0.77072,0.77086,0.77059,0.77084,129.45,0.77087,0.77102,0.77075,0.77099,143.43,False
'2018-01-23T13:33:00',0.77084,0.77084,0.77068,0.77077,83.56,0.77097,0.77097,0.77083,0.77091,67.06,False
'2018-01-23T13:34:00',0.77075,0.77076,0.77053,0.77054,151.36,0.77088,0.7709,0.77068,0.77069,135.36,False
'2018-01-23T13:35:00',0.77054,0.77056,0.77027,0.77027,102.91,0.77068,0.77071,0.77042,0.77042,100.7,True
'2018-01-23T13:36:00',0.77027,0.77049,0.77027,0.77045,116.64,0.77044,0.77065,0.77043,0.7706,118.47,True
'2018-01-23T13:37:00',0.77047,0.77055,0.77043,0.77047,108.65,0.77061,0.7707,0.77057,0.77062,92.79,False
'2018-01-23T13:38:00',0.77045,0.77045,0.77034,0.77035,110.8,0.7706,0.77061,0.77049,0.7705,115.43,False
'2018-01-23T13:39:00',0.77037,0.77038,0.77023,0.77029,110.1,0.77052,0.77053,0.77038,0.77044,134.39,True
'2018-01-23T13:40:00',0.77029,0.77039,0.77026,0.77033,127.48,0.77044,0.77054,0.77041,0.77049,120.97,False
'2018-01-23T13:41:00',0.77035,0.77036,0.77019,0.7703,142.48,0.77049,0.77051,0.77035,0.77045,120.72,True
'2018-01-23T13:42:00',0.7703,0.77048,0.7703,0.77047,70.22,0.77045,0.77061,0.77045,0.77058,61.76,True
'2018-01-23T13:43:00',0.77045,0.77066,0.77045,0.77064,52.78,0.77058,0.77079,0.77058,0.77078,64.64,False
'2018-01-23T13:44:00',0.77065,0.77068,0.77055,0.77059,107.61,0.7708,0.7708,0.7707,0.77074,82.35,True
'2018-01-23T13:45:00',0.77059,0.77071,0.77059,0.77068,94.27,0.77073,0.77085,0.77073,0.77082,73.3,True
'2018-01-23T13:46:00',0.77068,0.77074,0.77068,0.77068,81.89,0.77084,0.77089,0.77082,0.77083,65.38,False
'2018-01-23T13:47:00',0.77068,0.77071,0.77062,0.77065,64.8,0.77082,0.77086,0.77076,0.7708,56.36,False
'2018-01-23T13:48:00',0.77066,0.77067,0.7706,0.77065,81.73,0.7708,0.77083,0.77074,0.77078,64.11,False
'2018-01-23T13:49:00',0.77065,0.77068,0.77051,0.77062,128.91,0.77079,0.77082,0.77066,0.77076,107.97,True
'2018-01-23T13:50:00',0.77061,0.77068,0.77055,0.77068,88.24,0.77075,0.77082,0.77069,0.77082,62.12,True
'2018-01-23T13:51:00',0.77068,0.77076,0.77068,0.77074,89.61,0.77082,0.7709,0.77082,0.77089,57.14,False
'2018-01-23T13:52:00',0.77074,0.77074,0.77063,0.77069,107.25,0.77088,0.77089,0.77078,0.77084,79.88,False
'2018-01-23T13:53:00',0.77071,0.77074,0.77059,0.77059,110.79,0.77086,0.77088,0.77073,0.77074,74.39,True
'2018-01-23T13:54:00',0.77059,0.77073,0.77056,0.77069,72.41,0.77073,0.77088,0.77071,0.77085,71.56,False
'2018-01-23T13:55:00',0.7707,0.7707,0.77055,0.77057,103.88,0.77085,0.77085,0.7707,0.77072,101.92,False
'2018-01-23T13:56:00',0.77057,0.77061,0.77033,0.77035,84.51,0.77073,0.77075,0.77047,0.77049,101.88,True
'2018-01-23T13:57:00',0.77037,0.77043,0.77032,0.77037,114.23,0.77052,0.77058,0.77048,0.77052,126.77,True
'2018-01-23T13:58:00',0.77037,0.77055,0.77036,0.77055,82.01,0.77052,0.77069,0.77052,0.77069,79.06,False
'2018-01-23T13:59:00',0.77055,0.77063,0.77053,0.77054,103.03,0.77069,0.77078,0.77068,0.7707,91.36,False
'2018-01-23T14:00:00',0.77056,0.77056,0.77043,0.77045,125.42,0.77071,0.77071,0.77057,0.7706,117.05,True
'2018-01-23T14:01:00',0.77045,0.7706,0.77043,0.77055,107.24,0.77061,0.77075,0.77059,0.7707,105.81,False
'2018-01-23T14:02:00',0.77055,0.77063,0.77039,0.77045,107.0,0.7707,0.77078,0.77054,0.77058,103.12,False
'2018-01-23T14:03:00',0.77045,0.77049,0.77039,0.77042,101.38,0.77058,0.77064,0.77053,0.77057,125.43,True
'2018-01-23T14:04:00',0.77042,0.77049,0.77036,0.77047,94.9,0.77058,0.77062,0.77052,0.77061,128.85,True
'2018-01-23T14:05:00',0.77046,0.77049,0.77038,0.77049,66.92,0.7706,0.77065,0.77053,0.77062,90.03,True
'2018-01-23T14:06:00',0.77051,0.77054,0.77051,0.77052,64.49,0.77062,0.77068,0.77062,0.77068,75.4,True
'2018-01-23T14:07:00',0.77052,0.77061,0.7705,0.77057,84.35,0.77067,0.77075,0.77064,0.77069,113.29,True
'2018-01-23T14:08:00',0.77057,0.77063,0.77055,0.77062,81.8,0.77071,0.77079,0.7707,0.77079,82.41,True
'2018-01-23T14:09:00',0.77064,0.77071,0.77058,0.7707,118.85,0.77079,0.77086,0.77073,0.77085,93.23,False
'2018-01-23T14:10:00',0.7707,0.77073,0.77056,0.77061,126.92,0.77084,0.77089,0.77071,0.77076,93.58,False
'2018-01-23T14:11:00',0.77062,0.77064,0.77035,0.77041,88.62,0.77077,0.77079,0.77051,0.77056,77.23,False
'2018-01-23T14:12:00',0.77045,0.77054,0.7704,0.7704,94.5,0.7706,0.77069,0.77053,0.77055,77.94,False
'2018-01-23T14:13:00',0.7704,0.77042,0.77028,0.77037,111.53,0.77055,0.77058,0.77043,0.77052,95.62,False
'2018-01-23T14:14:00',0.77037,0.77039,0.77034,0.77034,80.14,0.77052,0.77054,0.77049,0.77051,73.85,True
'2018-01-23T14:15:00',0.77034,0.77042,0.77033,0.77042,85.82,0.7705,0.77058,0.77048,0.77058,60.9,False
'2018-01-23T14:16:00',0.77044,0.77044,0.77026,0.77033,82.09,0.77058,0.77058,0.77041,0.77048,78.15,False
'2018-01-23T14:17:00',0.7703,0.77039,0.77023,0.77024,112.04,0.77045,0.77056,0.77038,0.77038,85.47,False
'2018-01-23T14:18:00',0.77024,0.77028,0.77022,0.77024,71.48,0.77038,0.77043,0.77037,0.77038,64.53,True
'2018-01-23T14:19:00',0.77023,0.77031,0.77019,0.77029,100.97,0.77037,0.77046,0.77034,0.77043,93.1,True
'2018-01-23T14:20:00',0.77031,0.77041,0.77024,0.7704,85.43,0.77044,0.77056,0.77039,0.77053,96.06,True
'2018-01-23T14:21:00',0.77039,0.77052,0.77032,0.77048,87.16,0.77054,0.77067,0.77047,0.77062,92.99,False
'2018-01-23T14:22:00',0.77046,0.77046,0.77036,0.77041,62.7,0.77061,0.77061,0.7705,0.77056,75.55,False
'2018-01-23T14:23:00',0.77043,0.77055,0.77037,0.77037,72.88,0.77058,0.7707,0.77052,0.77052,79.82,False
'2018-01-23T14:24:00',0.77037,0.77041,0.77031,0.77032,53.83,0.77052,0.77055,0.77045,0.77046,73.14,False
'2018-01-23T14:25:00',0.77033,0.77035,0.77028,0.77028,72.22,0.77046,0.77048,0.77041,0.77042,76.49,True
'2018-01-23T14:26:00',0.77028,0.77051,0.77028,0.77037,54.06,0.77042,0.77067,0.77042,0.77049,56.19,False
'2018-01-23T14:27:00',0.77036,0.77038,0.77016,0.77022,82.42,0.77049,0.77052,0.77029,0.77036,80.86,True
'2018-01-23T14:28:00',0.77022,0.77052,0.77022,0.77048,134.94,0.77038,0.77067,0.77038,0.77063,125.11,False
'2018-01-23T14:29:00',0.77049,0.7705,0.77041,0.77041,94.66,0.77063,0.77066,0.77056,0.77056,91.83,False
'2018-01-23T14:30:00',0.77041,0.77044,0.77025,0.77026,81.3,0.77057,0.77059,0.77041,0.77041,105.33,True
'2018-01-23T14:31:00',0.77027,0.77054,0.77027,0.77051,112.01,0.77041,0.77068,0.77041,0.77066,126.19,True
'2018-01-23T14:32:00',0.77051,0.77058,0.77036,0.77053,142.6,0.77066,0.77072,0.7705,0.77067,140.8,False
'2018-01-23T14:33:00',0.77052,0.77058,0.77041,0.77042,109.77,0.77066,0.77072,0.77056,0.77056,128.07,False
'2018-01-23T14:34:00',0.77042,0.77042,0.77025,0.77034,147.37,0.77056,0.77056,0.7704,0.77049,138.61,True
'2018-01-23T14:35:00',0.77034,0.77047,0.77029,0.77044,112.62,0.77049,0.77061,0.77044,0.77058,113.23,True
'2018-01-23T14:36:00',0.77043,0.77057,0.77041,0.77046,92.12,0.77059,0.77071,0.77056,0.77061,118.46,False
'2018-01-23T14:37:00',0.77045,0.7705,0.7704,0.77041,130.35,0.77062,0.77065,0.77055,0.77056,109.04,True
'2018-01-23T14:38:00',0.7704,0.77054,0.77032,0.77054,116.98,0.77055,0.77069,0.77046,0.77069,96.03,False
'2018-01-23T14:39:00',0.77054,0.77071,0.7705,0.77052,103.21,0.77069,0.77086,0.77064,0.77065,106.03,True
'2018-01-23T14:40:00',0.77052,0.77054,0.77041,0.77052,113.7,0.77066,0.7707,0.77055,0.77068,137.48,False
'2018-01-23T14:41:00',0.77052,0.77057,0.77045,0.77047,72.86,0.77067,0.77071,0.77059,0.77061,72.47,False
'2018-01-23T14:42:00',0.77047,0.7705,0.77032,0.77033,82.08,0.77061,0.77066,0.77047,0.77047,70.01,True
'2018-01-23T14:43:00',0.77033,0.77037,0.77027,0.77034,104.82,0.77047,0.77052,0.77043,0.77049,98.36,True
'2018-01-23T14:44:00',0.77034,0.77057,0.77034,0.77049,136.8,0.77049,0.77072,0.77049,0.77061,121.19,True
'2018-01-23T14:45:00',0.77049,0.77066,0.77042,0.77057,150.59,0.7706,0.77081,0.77055,0.7707,99.42,False
'2018-01-23T14:46:00',0.77056,0.77058,0.77045,0.77048,85.38,0.7707,0.77071,0.77059,0.77063,91.65,True
'2018-01-23T14:47:00',0.77048,0.77071,0.77048,0.7707,83.86,0.77065,0.77085,0.77063,0.77085,82.05,False
'2018-01-23T14:48:00',0.7707,0.77079,0.77067,0.77068,96.2,0.77085,0.77093,0.77082,0.77082,70.94,False
'2018-01-23T14:49:00',0.77067,0.77067,0.77041,0.77045,139.03,0.77081,0.77081,0.77056,0.7706,116.32,False
'2018-01-23T14:50:00',0.77046,0.77046,0.77005,0.77006,94.56,0.77061,0.77061,0.7702,0.77021,111.4,True
'2018-01-23T14:51:00',0.77005,0.77026,0.77005,0.77026,103.16,0.7702,0.77041,0.7702,0.77041,98.28,True
'2018-01-23T14:52:00',0.77028,0.77038,0.77027,0.77031,101.31,0.77043,0.77053,0.77042,0.77048,110.07,True
'2018-01-23T14:53:00',0.77031,0.77042,0.77028,0.77041,123.89,0.77048,0.77058,0.77043,0.77056,105.88,False
'2018-01-23T14:54:00',0.77041,0.77043,0.77036,0.7704,101.23,0.77056,0.77057,0.77051,0.77056,98.17,True
'2018-01-23T14:55:00',0.77042,0.77051,0.7704,0.77044,99.83,0.77057,0.77066,0.77055,0.77059,89.93,False
'2018-01-23T14:56:00',0.77045,0.77047,0.7704,0.77044,53.45,0.7706,0.77063,0.77056,0.77059,49.02,True
'2018-01-23T14:57:00',0.77044,0.77057,0.77041,0.77047,87.46,0.77058,0.77073,0.77055,0.77061,67.76,False
'2018-01-23T14:58:00',0.77047,0.77053,0.7704,0.77041,121.61,0.77061,0.77069,0.77054,0.77056,125.83,True
'2018-01-23T14:59:00',0.77041,0.77048,0.77033,0.77042,129.4,0.77057,0.77063,0.77047,0.77058,121.99,False
'2018-01-23T15:00:00',0.77042,0.77044,0.77023,0.77025,128.72,0.77057,0.7706,0.77039,0.7704,151.55,False
'2018-01-23T15:01:00',0.77029,0.77035,0.77009,0.77016,154.89,0.77045,0.77049,0.77025,0.77032,143.68,True
'2018-01-23T15:02:00',0.77016,0.77032,0.77014,0.77031,134.08,0.77031,0.77047,0.77029,0.77046,128.92,False
'2018-01-23T15:03:00',0.77032,0.77038,0.77012,0.77016,172.73,0.77047,0.77053,0.77026,0.77031,156.31,False
'2018-01-23T15:04:00',0.77016,0.77021,0.77009,0.77011,104.98,0.77031,0.77036,0.77023,0.77027,93.63,False
'2018-01-23T15:05:00',0.77011,0.7702,0.77008,0.77009,164.49,0.77027,0.77035,0.77022,0.77023,134.48,True
'2018-01-23T15:06:00',0.77007,0.7702,0.77002,0.77019,151.21,0.77022,0.77035,0.77017,0.77033,117.45,False
'2018-01-23T15:07:00',0.77018,0.77019,0.77005,0.7701,112.61,0.77033,0.77034,0.77018,0.77025,97.86,True
'2018-01-23T15:08:00',0.7701,0.77018,0.76996,0.77016,135.9,0.77025,0.77032,0.77011,0.7703,125.38,False
'2018-01-23T15:09:00',0.77016,0.77019,0.76995,0.76995,119.17,0.7703,0.77034,0.7701,0.7701,104.46,False
'2018-01-23T15:10:00',0.76995,0.77012,0.76987,0.76995,154.15,0.7701,0.77026,0.77001,0.77008,166.27,False
'2018-01-23T15:11:00',0.76995,0.77003,0.76989,0.76991,102.4,0.77004,0.77018,0.77003,0.77008,113.57,True
'2018-01-23T15:12:00',0.76993,0.77004,0.76991,0.76998,66.43,0.77008,0.77018,0.77006,0.77013,74.98,True
'2018-01-23T15:13:00',0.76997,0.77009,0.76997,0.77002,80.0,0.77012,0.77022,0.77011,0.77017,95.42,True
'2018-01-23T15:14:00',0.77002,0.77006,0.76998,0.77004,71.9,0.77017,0.77021,0.77013,0.77018,71.46,False
'2018-01-23T15:15:00',0.77004,0.77004,0.76992,0.76998,93.5,0.77018,0.77019,0.77007,0.77013,87.78,False
'2018-01-23T15:16:00',0.76999,0.76999,0.76985,0.76988,132.16,0.77013,0.77014,0.76999,0.77002,102.16,True
'2018-01-23T15:17:00',0.76991,0.76998,0.76981,0.7699,96.73,0.77005,0.7701,0.76995,0.77003,73.35,True
'2018-01-23T15:18:00',0.7699,0.77002,0.7699,0.76992,72.78,0.77003,0.77016,0.77003,0.77007,63.47,False
'2018-01-23T15:19:00',0.76993,0.76998,0.7697,0.7697,94.98,0.77007,0.77012,0.76985,0.76986,101.17,False
'2018-01-23T15:20:00',0.76971,0.76976,0.76944,0.76949,129.07,0.76985,0.76991,0.76958,0.76964,115.82,False
'2018-01-23T15:21:00',0.76948,0.76952,0.76933,0.76948,155.58,0.76963,0.76969,0.76947,0.76963,134.91,True
'2018-01-23T15:22:00',0.7695,0.76966,0.7695,0.76961,105.45,0.76965,0.76983,0.76965,0.76976,90.16,False
'2018-01-23T15:23:00',0.76958,0.76969,0.76954,0.76954,116.1,0.76973,0.76984,0.76968,0.76968,94.44,True
'2018-01-23T15:24:00',0.76955,0.76968,0.76954,0.76967,104.73,0.76968,0.76982,0.76968,0.7698,94.3,False
'2018-01-23T15:25:00',0.76967,0.76968,0.76957,0.76962,90.76,0.7698,0.76982,0.7697,0.76976,68.68,False
'2018-01-23T15:26:00',0.76963,0.76963,0.76939,0.76939,73.65,0.76976,0.76977,0.76953,0.76954,53.33,False
'2018-01-23T15:27:00',0.76939,0.76942,0.76931,0.76933,112.7,0.76952,0.76956,0.76947,0.76948,82.16,True
'2018-01-23T15:28:00',0.76934,0.76942,0.76928,0.76941,140.01,0.76948,0.76956,0.76943,0.76956,133.91,True
'2018-01-23T15:29:00',0.76943,0.76957,0.76941,0.76949,106.92,0.76958,0.76972,0.76956,0.76964,82.7,False
'2018-01-23T15:30:00',0.76948,0.76956,0.76934,0.76935,159.23,0.76962,0.7697,0.76949,0.76951,113.16,True
'2018-01-23T15:31:00',0.76938,0.76943,0.76924,0.76943,232.06,0.76952,0.76958,0.76939,0.76958,206.05,True
'2018-01-23T15:32:00',0.76941,0.7695,0.76931,0.7695,141.85,0.76956,0.76966,0.76945,0.76966,151.67,True
'2018-01-23T15:33:00',0.76948,0.7697,0.76945,0.76964,156.24,0.76964,0.76986,0.76961,0.76979,146.31,True
'2018-01-23T15:34:00',0.76963,0.76977,0.76963,0.76968,176.76,0.76979,0.76994,0.76979,0.76984,192.6,False
'2018-01-23T15:35:00',0.76968,0.76972,0.76961,0.76964,175.11,0.76984,0.76987,0.76976,0.76978,177.08,True
'2018-01-23T15:36:00',0.76964,0.76988,0.76959,0.76981,127.23,0.76981,0.77,0.76974,0.76997,137.41,True
'2018-01-23T15:37:00',0.76982,0.76991,0.76974,0.76983,138.96,0.76996,0.77005,0.7699,0.76999,174.26,True
'2018-01-23T15:38:00',0.76982,0.76993,0.76973,0.76988,159.78,0.76996,0.77009,0.76988,0.77003,199.49,True
'2018-01-23T15:39:00',0.76988,0.76994,0.7698,0.76988,115.11,0.77003,0.77008,0.76994,0.77004,157.68,False
'2018-01-23T15:40:00',0.7699,0.77003,0.76987,0.76988,110.22,0.77004,0.77017,0.77001,0.77002,124.84,True
'2018-01-23T15:41:00',0.76989,0.77001,0.76986,0.76998,119.61,0.77003,0.77015,0.77001,0.77013,94.5,True
'2018-01-23T15:42:00',0.76999,0.77011,0.76989,0.77007,144.62,0.77013,0.77025,0.77004,0.77022,131.63,False
'2018-01-23T15:43:00',0.77006,0.77009,0.7699,0.7699,137.77,0.77021,0.77024,0.77005,0.77005,110.41,True
'2018-01-23T15:44:00',0.7699,0.77002,0.76988,0.76995,131.74,0.77005,0.77015,0.77002,0.77009,95.35,True
'2018-01-23T15:45:00',0.76994,0.77,0.76987,0.76997,109.85,0.77008,0.77015,0.77002,0.7701,99.8,False
'2018-01-23T15:46:00',0.76995,0.76995,0.76975,0.76978,107.5,0.7701,0.7701,0.7699,0.76993,93.53,False
'2018-01-23T15:47:00',0.76978,0.7698,0.76962,0.76967,97.27,0.76993,0.76994,0.76978,0.76982,119.01,True
'2018-01-23T15:48:00',0.76967,0.76984,0.76967,0.76979,158.05,0.76982,0.77,0.76982,0.76996,163.74,False
'2018-01-23T15:49:00',0.76979,0.7698,0.76955,0.76957,114.96,0.76995,0.76995,0.76969,0.76972,102.36,False
'2018-01-23T15:50:00',0.76957,0.76957,0.76937,0.76943,94.57,0.76973,0.76973,0.76952,0.76959,87.23,True
'2018-01-23T15:51:00',0.76943,0.76952,0.7694,0.76952,83.51,0.76957,0.76966,0.76955,0.76966,85.73,False
'2018-01-23T15:52:00',0.76951,0.76952,0.76926,0.76926,140.07,0.76968,0.76968,0.76941,0.76941,143.57,True
'2018-01-23T15:53:00',0.76925,0.76941,0.76925,0.76936,156.38,0.7694,0.76956,0.7694,0.76948,144.88,False
'2018-01-23T15:54:00',0.76935,0.76935,0.76918,0.76927,100.95,0.76949,0.76949,0.76931,0.7694,77.32,False
'2018-01-23T15:55:00',0.76927,0.76937,0.76917,0.76918,96.96,0.76941,0.76952,0.76932,0.76934,109.94,False
'2018-01-23T15:56:00',0.7692,0.76925,0.7684,0.76845,212.08,0.76934,0.7694,0.76857,0.76858,215.17,True
'2018-01-23T15:57:00',0.76844,0.76863,0.76838,0.76862,164.84,0.76859,0.76878,0.76854,0.76877,174.97,True
'2018-01-23T15:58:00',0.76863,0.76895,0.76861,0.76895,151.64,0.76878,0.7691,0.76876,0.7691,132.44,True
'2018-01-23T15:59:00',0.76897,0.76914,0.76891,0.76914,113.36,0.76912,0.76931,0.76905,0.76931,105.59,True
'2018-01-23T16:00:00',0.76916,0.76925,0.76901,0.76921,173.08,0.76935,0.76938,0.76915,0.76935,229.61,False
'2018-01-23T16:01:00',0.76921,0.76931,0.7691,0.76919,156.73,0.76934,0.76944,0.76921,0.76935,186.01,True
'2018-01-23T16:02:00',0.76918,0.76944,0.76909,0.76939,188.65,0.76933,0.76952,0.76923,0.76952,193.99,False
'2018-01-23T16:03:00',0.76939,0.76939,0.76899,0.769,158.76,0.76951,0.76951,0.76912,0.76915,152.41,True
'2018-01-23T16:04:00',0.769,0.76916,0.76899,0.76902,180.78,0.76916,0.76931,0.76914,0.76916,193.02,False
'2018-01-23T16:05:00',0.76902,0.76909,0.76897,0.769,126.75,0.76916,0.76924,0.76912,0.76915,119.54,False
'2018-01-23T16:06:00',0.769,0.769,0.7686,0.76861,139.2,0.76914,0.76916,0.76875,0.76876,139.67,False
'2018-01-23T16:07:00',0.76863,0.76863,0.76829,0.76845,188.62,0.76877,0.76877,0.76843,0.76859,215.54,True
'2018-01-23T16:08:00',0.76843,0.76865,0.76842,0.76861,156.21,0.76859,0.76879,0.76856,0.76877,143.99,True
'2018-01-23T16:09:00',0.76859,0.76887,0.76854,0.76885,211.24,0.76875,0.76903,0.7687,0.769,185.73,False
'2018-01-23T16:10:00',0.76885,0.76886,0.76867,0.76878,134.79,0.769,0.769,0.76882,0.76893,164.34,False
'2018-01-23T16:11:00',0.76878,0.7688,0.76848,0.76849,136.25,0.76893,0.76894,0.76864,0.76864,129.05,True
'2018-01-23T16:12:00',0.76849,0.76866,0.76846,0.76866,118.81,0.76864,0.76883,0.76861,0.76883,174.48,False
'2018-01-23T16:13:00',0.76867,0.76874,0.76841,0.76843,153.31,0.76883,0.76889,0.76856,0.76857,170.23,False
'2018-01-23T16:14:00',0.76843,0.76845,0.76817,0.76829,136.6,0.76857,0.7686,0.76832,0.76844,164.64,False
'2018-01-23T16:15:00',0.7683,0.76842,0.7682,0.76821,116.68,0.76845,0.76854,0.76834,0.76836,155.18,False
'2018-01-23T16:16:00',0.76821,0.76821,0.76809,0.76818,126.48,0.76834,0.76836,0.76824,0.76833,135.16,True
'2018-01-23T16:17:00',0.76818,0.76864,0.76818,0.76855,105.11,0.76833,0.76877,0.76833,0.76872,125.03,True
'2018-01-23T16:18:00',0.76853,0.76871,0.76851,0.76864,94.06,0.76866,0.76886,0.76865,0.7688,133.17,False
'2018-01-23T16:19:00',0.76865,0.76865,0.76852,0.7686,77.98,0.76881,0.76881,0.76867,0.76875,105.24,True
'2018-01-23T16:20:00',0.7686,0.76867,0.76848,0.76862,114.13,0.76874,0.76882,0.76864,0.76876,143.82,False
'2018-01-23T16:21:00',0.76863,0.76863,0.76852,0.76859,102.77,0.76878,0.76879,0.76867,0.76874,134.5,False
'2018-01-23T16:22:00',0.76859,0.76864,0.76851,0.76857,98.14,0.76874,0.76877,0.76865,0.76872,111.59,False
'2018-01-23T16:23:00',0.76856,0.76856,0.76835,0.76843,144.12,0.76871,0.76872,0.7685,0.76856,204.44,False
'2018-01-23T16:24:00',0.76842,0.76849,0.76836,0.76841,121.37,0.76854,0.76861,0.76849,0.76854,168.22,True
'2018-01-23T16:25:00',0.7684,0.76851,0.76832,0.76849,143.76,0.76854,0.76866,0.76847,0.76862,186.46,False
'2018-01-23T16:26:00',0.76848,0.76848,0.76826,0.76841,152.61,0.76861,0.76861,0.7684,0.76855,176.26,False
'2018-01-23T16:27:00',0.7684,0.76856,0.76838,0.7684,171.66,0.76855,0.76871,0.76852,0.76857,184.75,True
'2018-01-23T16:28:00',0.76843,0.76859,0.76832,0.76858,135.72,0.76857,0.76875,0.76846,0.76873,129.53,True
'2018-01-23T16:29:00',0.76858,0.76876,0.76851,0.76875,122.82,0.76873,0.76892,0.76866,0.76889,145.32,True
'2018-01-23T16:30:00',0.76875,0.7688,0.7686,0.7688,159.51,0.76889,0.76894,0.76875,0.76892,133.01,False
'2018-01-23T16:31:00',0.7688,0.76881,0.76868,0.76877,100.72,0.76893,0.76895,0.76882,0.76891,110.34,True
'2018-01-23T16:32:00',0.76878,0.76898,0.76871,0.7689,165.97,0.76892,0.76913,0.76885,0.76904,152.51,True
'2018-01-23T16:33:00',0.76889,0.769,0.76879,0.76898,183.66,0.76904,0.76914,0.76893,0.76913,159.87,True
'2018-01-23T16:34:00',0.76897,0.76909,0.76894,0.76903,120.5,0.76911,0.76923,0.76908,0.76918,138.75,False
'2018-01-23T16:35:00',0.76903,0.76914,0.76884,0.76887,163.83,0.76918,0.76929,0.76898,0.76902,153.68,False
'2018-01-23T16:36:00',0.76887,0.76896,0.76864,0.76864,178.07,0.76902,0.76911,0.76879,0.76879,173.56,True
'2018-01-23T16:37:00',0.76864,0.76873,0.76852,0.76873,145.67,0.7688,0.76888,0.76866,0.76887,161.25,True
'2018-01-23T16:38:00',0.76874,0.76924,0.7687,0.76924,169.11,0.76889,0.76939,0.76884,0.76939,204.79,False
'2018-01-23T16:39:00',0.76923,0.76923,0.76898,0.769,138.82,0.76939,0.76939,0.76914,0.76916,146.43,False
'2018-01-23T16:40:00',0.769,0.76903,0.76885,0.76892,134.36,0.76916,0.76918,0.76899,0.76907,126.54,False
'2018-01-23T16:41:00',0.76891,0.769,0.76876,0.7689,161.67,0.76906,0.76914,0.76891,0.76906,188.17,True
'2018-01-23T16:42:00',0.7689,0.76922,0.7689,0.76922,128.19,0.76906,0.76937,0.76906,0.76937,166.7,True
'2018-01-23T16:43:00',0.76922,0.76936,0.76911,0.76928,176.48,0.76937,0.76951,0.76926,0.76942,151.89,False
'2018-01-23T16:44:00',0.76928,0.76928,0.76904,0.76912,156.4,0.76943,0.76943,0.76919,0.76927,130.13,False
'2018-01-23T16:45:00',0.76912,0.76913,0.76881,0.76885,139.82,0.76927,0.76928,0.76897,0.76901,124.35,True
'2018-01-23T16:46:00',0.76886,0.76896,0.76868,0.76888,136.32,0.76903,0.76911,0.76885,0.76903,156.93,False
'2018-01-23T16:47:00',0.76887,0.76891,0.76875,0.76875,111.9,0.76903,0.76906,0.76889,0.7689,142.85,True
'2018-01-23T16:48:00',0.76875,0.7688,0.76872,0.76878,107.68,0.7689,0.76895,0.76886,0.76892,137.12,True
'2018-01-23T16:49:00',0.76876,0.76887,0.76869,0.76881,126.52,0.7689,0.76901,0.76884,0.76895,122.63,True
'2018-01-23T16:50:00',0.7688,0.76891,0.76872,0.76891,115.67,0.76896,0.76907,0.76887,0.76907,118.41,True
'2018-01-23T16:51:00',0.76891,0.76908,0.7689,0.76905,132.16,0.76906,0.76924,0.76905,0.76918,130.26,False
'2018-01-23T16:52:00',0.76905,0.76907,0.7689,0.76893,128.23,0.76919,0.76923,0.76903,0.76907,100.89,False
'2018-01-23T16:53:00',0.76892,0.76894,0.76849,0.76866,150.63,0.76907,0.76909,0.76864,0.76879,152.59,True
'2018-01-23T16:54:00',0.76864,0.76878,0.76853,0.76876,151.93,0.76877,0.76892,0.76867,0.76891,134.9,True
'2018-01-23T16:55:00',0.76877,0.76912,0.76873,0.76897,169.76,0.7689,0.76928,0.76886,0.76912,144.17,True
'2018-01-23T16:56:00',0.76897,0.76916,0.76893,0.7691,136.68,0.76911,0.76931,0.76907,0.76924,151.97,True
'2018-01-23T16:57:00',0.7691,0.76975,0.76889,0.76972,213.35,0.76925,0.76991,0.76903,0.76987,244.03,True
'2018-01-23T16:58:00',0.76972,0.77004,0.76956,0.7699,234.54,0.76987,0.7702,0.76972,0.77006,212.87,True
'2018-01-23T16:59:00',0.7699,0.77003,0.7698,0.76999,191.68,0.77006,0.77018,0.76994,0.77013,180.01,True
'2018-01-23T17:00:00',0.77001,0.77024,0.76981,0.77024,182.56,0.77015,0.77038,0.76997,0.77038,189.22,False
'2018-01-23T17:01:00',0.77024,0.77041,0.77003,0.77006,227.12,0.77038,0.77054,0.77016,0.77022,179.04,False
'2018-01-23T17:02:00',0.77007,0.77025,0.76987,0.76999,228.53,0.77023,0.77039,0.77,0.77012,188.16,True
'2018-01-23T17:03:00',0.76999,0.77011,0.76976,0.77008,169.56,0.77013,0.77026,0.76993,0.77023,152.92,False
'2018-01-23T17:04:00',0.77008,0.77008,0.76965,0.76968,201.05,0.77022,0.77023,0.7698,0.76983,221.5,True
'2018-01-23T17:05:00',0.76968,0.76983,0.76955,0.76977,159.61,0.76983,0.77,0.7697,0.76992,165.26,True
'2018-01-23T17:06:00',0.76977,0.7701,0.76975,0.77,168.42,0.76992,0.77024,0.7699,0.77016,187.91,False
'2018-01-23T17:07:00',0.77,0.77,0.76965,0.76972,114.09,0.77016,0.77016,0.7698,0.76987,131.2,False
'2018-01-23T17:08:00',0.76972,0.76976,0.76962,0.76971,127.85,0.76987,0.76991,0.76978,0.76986,116.41,True
'2018-01-23T17:09:00',0.76971,0.7699,0.7696,0.7699,158.39,0.76986,0.77005,0.76974,0.77005,151.49,True
'2018-01-23T17:10:00',0.76991,0.76999,0.76978,0.76997,123.93,0.77006,0.77013,0.76993,0.77012,111.17,True
'2018-01-23T17:11:00',0.76998,0.77015,0.76998,0.77014,97.91,0.77013,0.77031,0.77013,0.77029,77.84,False
'2018-01-23T17:12:00',0.77015,0.77017,0.76987,0.76987,138.54,0.77029,0.77031,0.77001,0.77001,113.8,False
'2018-01-23T17:13:00',0.76985,0.76987,0.7696,0.76978,130.21,0.77,0.77004,0.76975,0.76992,119.19,True
'2018-01-23T17:14:00',0.76978,0.76999,0.76978,0.76997,117.45,0.76992,0.77014,0.76992,0.77013,96.15,True
'2018-01-23T17:15:00',0.76998,0.77024,0.76998,0.77024,100.93,0.77013,0.77039,0.77013,0.77039,86.98,False
'2018-01-23T17:16:00',0.77023,0.77024,0.77006,0.77011,93.25,0.77038,0.77039,0.77021,0.77024,95.47,False
'2018-01-23T17:17:00',0.77012,0.77012,0.76997,0.77001,111.86,0.77027,0.77027,0.77012,0.77016,103.69,False
'2018-01-23T17:18:00',0.77002,0.77009,0.76991,0.76993,146.38,0.77018,0.77025,0.77005,0.77006,143.08,True
'2018-01-23T17:19:00',0.76993,0.77026,0.76986,0.77025,154.11,0.77007,0.7704,0.77001,0.77039,126.45,False
'2018-01-23T17:20:00',0.77024,0.77034,0.77016,0.77023,125.11,0.77039,0.77049,0.77031,0.7704,120.95,False
'2018-01-23T17:21:00',0.77023,0.7703,0.77001,0.77012,149.85,0.7704,0.77047,0.77015,0.77026,146.75,False
'2018-01-23T17:22:00',0.77013,0.77033,0.76985,0.7699,161.23,0.77026,0.77048,0.77,0.77005,187.37,True
'2018-01-23T17:23:00',0.76988,0.77007,0.76985,0.77007,140.01,0.77004,0.77024,0.76997,0.77022,156.41,False
'2018-01-23T17:24:00',0.77006,0.77017,0.76993,0.77004,168.68,0.77021,0.77031,0.77009,0.77019,158.11,False
'2018-01-23T17:25:00',0.77002,0.77007,0.76988,0.76989,165.06,0.77019,0.77023,0.77004,0.77005,180.62,True
'2018-01-23T17:26:00',0.76988,0.77017,0.76986,0.77016,161.09,0.77003,0.77032,0.77002,0.77032,142.43,True
'2018-01-23T17:27:00',0.77016,0.77041,0.77015,0.7703,155.16,0.77032,0.77054,0.77031,0.77046,160.05,True
'2018-01-23T17:28:00',0.77028,0.77055,0.77028,0.77041,138.43,0.77045,0.77069,0.77043,0.77055,183.63,False
'2018-01-23T17:29:00',0.77041,0.77044,0.77029,0.77032,101.33,0.77055,0.77057,0.77044,0.77047,145.97,True
'2018-01-23T17:30:00',0.77033,0.77053,0.77029,0.77053,116.32,0.77047,0.77068,0.77045,0.77068,107.54,False
'2018-01-23T17:31:00',0.77054,0.77054,0.77032,0.77044,100.02,0.77067,0.77069,0.77047,0.77058,128.32,True
'2018-01-23T17:32:00',0.77043,0.7707,0.7704,0.77064,105.09,0.77058,0.77084,0.77055,0.77079,107.81,False
'2018-01-23T17:33:00',0.77064,0.77064,0.77044,0.77053,86.7,0.77081,0.77081,0.77059,0.77069,106.13,False
'2018-01-23T17:34:00',0.77053,0.77053,0.77038,0.7705,121.93,0.77068,0.77068,0.77054,0.77064,147.33,False
'2018-01-23T17:35:00',0.7705,0.77059,0.77031,0.77033,123.26,0.77064,0.77073,0.77045,0.77048,139.87,True
'2018-01-23T17:36:00',0.77033,0.77046,0.77032,0.77043,84.37,0.77048,0.77061,0.77047,0.77059,93.71,True
'2018-01-23T17:37:00',0.77043,0.77057,0.77039,0.77049,98.33,0.77058,0.77072,0.77054,0.77064,125.39,True
'2018-01-23T17:38:00',0.7705,0.77056,0.77049,0.77056,89.71,0.77064,0.77071,0.77064,0.77071,86.56,False
'2018-01-23T17:39:00',0.77056,0.7706,0.77044,0.77045,63.75,0.77071,0.77074,0.77057,0.77058,85.22,False
'2018-01-23T17:40:00',0.77045,0.77048,0.77033,0.77036,96.91,0.7706,0.7706,0.77048,0.77051,143.48,False
'2018-01-23T17:41:00',0.77036,0.77039,0.77015,0.77016,97.86,0.77051,0.77055,0.7703,0.7703,135.32,False
'2018-01-23T17:42:00',0.77014,0.77018,0.77012,0.77013,53.14,0.77028,0.77033,0.77026,0.77026,65.0,True
'2018-01-23T17:43:00',0.77011,0.77024,0.7701,0.77021,67.43,0.77026,0.77039,0.77023,0.77034,104.88,True
'2018-01-23T17:44:00',0.77022,0.77026,0.77019,0.77023,51.23,0.77036,0.77039,0.77033,0.77037,91.33,False
'2018-01-23T17:45:00',0.77023,0.7703,0.77001,0.77002,68.32,0.77037,0.77043,0.77014,0.77017,89.59,True
'2018-01-23T17:46:00',0.77004,0.77029,0.77004,0.77028,94.58,0.77017,0.77043,0.77017,0.77043,137.01,True
'2018-01-23T17:47:00',0.77027,0.77059,0.77024,0.77058,75.22,0.77041,0.77074,0.7704,0.77073,93.67,False
'2018-01-23T17:48:00',0.77058,0.77061,0.77041,0.77043,73.3,0.77073,0.77076,0.77058,0.77058,78.03,False
'2018-01-23T17:49:00',0.77043,0.77051,0.77037,0.77039,73.73,0.77058,0.77066,0.77052,0.77053,104.8,False
'2018-01-23T17:50:00',0.7704,0.7704,0.77023,0.77037,101.63,0.77055,0.77055,0.77037,0.77052,125.82,True
'2018-01-23T17:51:00',0.77036,0.77053,0.77032,0.77048,93.14,0.77051,0.77069,0.77049,0.77064,120.59,True
'2018-01-23T17:52:00',0.77049,0.77059,0.77044,0.77054,64.67,0.77064,0.77075,0.7706,0.7707,81.68,True
'2018-01-23T17:53:00',0.77056,0.77067,0.77053,0.77064,122.77,0.77071,0.77083,0.77068,0.7708,138.69,False
'2018-01-23T17:54:00',0.77063,0.77066,0.77046,0.77056,105.96,0.77079,0.77081,0.77061,0.7707,116.51,True
'2018-01-23T17:55:00',0.77056,0.77069,0.77052,0.77069,86.55,0.7707,0.77085,0.77067,0.77085,104.0,False
'2018-01-23T17:56:00',0.77068,0.77068,0.77051,0.77054,130.49,0.77085,0.77085,0.77066,0.7707,141.14,False
'2018-01-23T17:57:00',0.77052,0.77056,0.77044,0.7705,83.15,0.77068,0.7707,0.77059,0.77065,98.54,True
'2018-01-23T17:58:00',0.77052,0.77064,0.7705,0.77053,115.32,0.77066,0.77078,0.77065,0.77069,111.71,False
'2018-01-23T17:59:00',0.77054,0.77067,0.77052,0.77052,91.73,0.7707,0.77082,0.77068,0.77068,80.8,True
'2018-01-23T18:00:00',0.77052,0.77056,0.77049,0.77053,96.31,0.77068,0.77071,0.77065,0.77069,94.8,True
'2018-01-23T18:01:00',0.77053,0.77067,0.77053,0.77061,106.81,0.77068,0.77082,0.77067,0.77077,90.35,False
'2018-01-23T18:02:00',0.77061,0.77067,0.77059,0.7706,79.66,0.77077,0.77081,0.77074,0.77078,97.69,False
'2018-01-23T18:03:00',0.77062,0.77067,0.77058,0.77059,83.61,0.77077,0.77083,0.77074,0.77074,82.26,False
'2018-01-23T18:04:00',0.77058,0.77059,0.77048,0.77051,97.03,0.77074,0.77074,0.77064,0.77066,120.69,False
'2018-01-23T18:05:00',0.77051,0.77051,0.77033,0.77035,135.64,0.77066,0.77066,0.77048,0.77051,117.3,True
'2018-01-23T18:06:00',0.77035,0.7704,0.77026,0.77039,92.4,0.7705,0.77056,0.77041,0.77056,69.2,False
'2018-01-23T18:07:00',0.77039,0.77044,0.77016,0.77018,113.64,0.77056,0.7706,0.77032,0.77032,119.59,True
'2018-01-23T18:08:00',0.77014,0.77029,0.77006,0.77023,76.06,0.77031,0.77044,0.77021,0.77038,91.48,False
'2018-01-23T18:09:00',0.77021,0.77021,0.76996,0.76998,91.27,0.77036,0.77036,0.7701,0.77011,117.5,True
'2018-01-23T18:10:00',0.77,0.7703,0.76997,0.7703,91.06,0.77013,0.77045,0.77009,0.77045,115.41,True
'2018-01-23T18:11:00',0.77031,0.77038,0.77029,0.77031,68.61,0.77049,0.77052,0.77046,0.77047,80.92,False
'2018-01-23T18:12:00',0.77031,0.77031,0.77024,0.77028,29.04,0.77047,0.77048,0.77038,0.77043,47.12,False
'2018-01-23T18:13:00',0.77024,0.77025,0.77002,0.77002,54.42,0.77039,0.77039,0.77015,0.77015,79.82,False
'2018-01-23T18:14:00',0.77003,0.77007,0.76996,0.76999,61.49,0.77017,0.77022,0.7701,0.77013,95.85,False
'2018-01-23T18:15:00',0.76999,0.77001,0.76978,0.76978,75.85,0.77013,0.77013,0.7699,0.76991,81.14,False
'2018-01-23T18:16:00',0.76978,0.76981,0.76954,0.76954,87.74,0.76991,0.76992,0.76968,0.76968,120.86,True
'2018-01-23T18:17:00',0.76955,0.76961,0.76952,0.76961,49.91,0.76968,0.76975,0.76967,0.76975,73.95,False
'2018-01-23T18:18:00',0.76964,0.76968,0.76953,0.76953,72.79,0.76976,0.76981,0.76968,0.76968,90.24,True
'2018-01-23T18:19:00',0.76951,0.76959,0.76951,0.76956,54.25,0.76966,0.76972,0.76965,0.76971,74.4,True
'2018-01-23T18:20:00',0.76958,0.76971,0.76958,0.76968,35.8,0.76971,0.76985,0.76971,0.76981,55.18,True
'2018-01-23T18:21:00',0.76969,0.7698,0.76961,0.7698,57.67,0.76982,0.76993,0.76976,0.76993,94.02,False
'2018-01-23T18:22:00',0.76978,0.76979,0.76958,0.7696,70.2,0.76993,0.76995,0.76971,0.76974,83.02,False
'2018-01-23T18:23:00',0.76959,0.76959,0.76926,0.76929,137.89,0.76973,0.76973,0.76941,0.76943,151.73,False
'2018-01-23T18:24:00',0.7693,0.76938,0.76914,0.76915,126.51,0.76945,0.76953,0.76929,0.7693,127.0,False
'2018-01-23T18:25:00',0.76914,0.76914,0.7689,0.76896,148.85,0.7693,0.7693,0.76904,0.76911,112.43,True
'2018-01-23T18:26:00',0.76896,0.76902,0.76887,0.76899,124.46,0.76911,0.76918,0.76902,0.76914,141.26,True
'2018-01-23T18:27:00',0.76898,0.76919,0.76898,0.76913,97.9,0.76913,0.76933,0.76913,0.76927,90.26,True
'2018-01-23T18:28:00',0.76913,0.76929,0.76913,0.76927,70.39,0.76928,0.76945,0.76928,0.76942,87.48,False
'2018-01-23T18:29:00',0.76927,0.7693,0.76897,0.76897,93.87,0.76942,0.76945,0.76911,0.76912,115.96,False
'2018-01-23T18:30:00',0.76897,0.76901,0.76882,0.76884,111.42,0.76914,0.76915,0.76898,0.76899,99.55,True
'2018-01-23T18:31:00',0.76884,0.76902,0.76884,0.76902,88.78,0.76899,0.76917,0.76899,0.76917,83.98,True
'2018-01-23T18:32:00',0.76902,0.7692,0.76902,0.76918,104.64,0.76917,0.76936,0.76917,0.76933,89.43,True
'2018-01-23T18:33:00',0.76919,0.76924,0.76911,0.76922,87.38,0.76934,0.76938,0.76925,0.76936,65.29,True
'2018-01-23T18:34:00',0.76924,0.76934,0.76924,0.76929,48.38,0.76937,0.76947,0.76937,0.7694,49.72,False
'2018-01-23T18:35:00',0.76929,0.76934,0.76915,0.76916,73.07,0.76941,0.76946,0.76928,0.76931,55.22,False
'2018-01-23T18:36:00',0.76916,0.76923,0.76907,0.76911,65.3,0.76931,0.76936,0.76922,0.76925,55.36,True
'2018-01-23T18:37:00',0.76914,0.76932,0.76914,0.76918,66.46,0.7693,0.76947,0.7693,0.76934,61.68,True
'2018-01-23T18:38:00',0.76919,0.76936,0.76919,0.76935,58.68,0.76935,0.76951,0.76935,0.76951,50.02,True
'2018-01-23T18:39:00',0.76935,0.76956,0.76935,0.76952,65.78,0.76951,0.76968,0.76948,0.76965,60.08,True
'2018-01-23T18:40:00',0.7695,0.76954,0.76945,0.76953,51.46,0.76963,0.76969,0.76961,0.76968,35.9,True
'2018-01-23T18:41:00',0.76955,0.76971,0.76955,0.76968,89.01,0.7697,0.76986,0.7697,0.76983,56.81,False
'2018-01-23T18:42:00',0.76968,0.76972,0.76951,0.76951,96.73,0.76983,0.76988,0.76966,0.76967,65.1,True
'2018-01-23T18:43:00',0.76955,0.7696,0.7695,0.76955,103.65,0.76969,0.76975,0.76965,0.76971,104.33,False
'2018-01-23T18:44:00',0.76955,0.76962,0.76946,0.76947,83.73,0.76969,0.76977,0.76961,0.76962,88.65,True
'2018-01-23T18:45:00',0.76946,0.76959,0.76945,0.76956,116.3,0.76961,0.76973,0.76959,0.76972,124.56,False
'2018-01-23T18:46:00',0.76956,0.76963,0.76942,0.76947,72.57,0.76971,0.76977,0.76955,0.7696,70.35,True
'2018-01-23T18:47:00',0.76947,0.76958,0.76946,0.76955,68.12,0.7696,0.76972,0.7696,0.76969,50.27,False
'2018-01-23T18:48:00',0.76954,0.7696,0.76953,0.76954,89.26,0.76969,0.76976,0.76968,0.7697,81.63,False
'2018-01-23T18:49:00',0.76953,0.76953,0.76942,0.76942,67.45,0.7697,0.7697,0.76957,0.76957,56.85,True
'2018-01-23T18:50:00',0.76942,0.76948,0.7694,0.76946,70.29,0.76957,0.76963,0.76954,0.76962,61.53,False
'2018-01-23T18:51:00',0.76947,0.76954,0.76941,0.76944,94.7,0.76962,0.76969,0.76955,0.76959,90.65,True
'2018-01-23T18:52:00',0.76942,0.76946,0.76936,0.76945,45.6,0.76957,0.76961,0.76952,0.7696,39.83,False
'2018-01-23T18:53:00',0.76945,0.76945,0.76933,0.76936,65.19,0.76957,0.76957,0.76948,0.76953,52.06,True
'2018-01-23T18:54:00',0.76936,0.76952,0.76932,0.76952,54.87,0.76953,0.76966,0.76946,0.76966,38.84,False
'2018-01-23T18:55:00',0.76952,0.76955,0.7694,0.76952,86.43,0.76966,0.7697,0.76957,0.76966,67.77,True
'2018-01-23T18:56:00',0.76953,0.76969,0.76953,0.76967,91.65,0.76968,0.76983,0.76968,0.76982,72.86,False
'2018-01-23T18:57:00',0.76966,0.76969,0.76954,0.76955,100.67,0.76981,0.76984,0.76971,0.76971,87.28,True
'2018-01-23T18:58:00',0.76955,0.76968,0.76955,0.76959,95.47,0.7697,0.76982,0.7697,0.76974,70.43,False
'2018-01-23T18:59:00',0.76961,0.76961,0.76946,0.76954,94.69,0.76976,0.76976,0.76961,0.76969,65.01,True
'2018-01-23T19:00:00',0.76954,0.76979,0.76952,0.76979,73.11,0.76969,0.76994,0.76968,0.76994,72.06,False
'2018-01-23T19:01:00',0.76979,0.76985,0.76971,0.76975,100.36,0.76995,0.77003,0.76987,0.76991,91.48,False
'2018-01-23T19:02:00',0.76975,0.76976,0.76966,0.76967,61.26,0.76991,0.76991,0.76981,0.76984,49.83,True
'2018-01-23T19:03:00',0.76971,0.76972,0.76966,0.76969,84.95,0.76987,0.76989,0.76981,0.76984,71.58,False
'2018-01-23T19:04:00',0.76969,0.7697,0.76949,0.76949,76.9,0.76986,0.76986,0.76964,0.76964,61.33,True
'2018-01-23T19:05:00',0.7695,0.7695,0.76937,0.76949,111.2,0.76963,0.76965,0.76953,0.76965,93.22,True
'2018-01-23T19:06:00',0.76948,0.76978,0.76948,0.76978,116.04,0.76965,0.76993,0.76964,0.76993,95.43,True
'2018-01-23T19:07:00',0.76978,0.76986,0.76971,0.76981,69.19,0.76993,0.77002,0.76986,0.76998,62.96,False
'2018-01-23T19:08:00',0.76984,0.76987,0.76981,0.76981,41.85,0.76998,0.77003,0.76996,0.76996,37.97,True
'2018-01-23T19:09:00',0.76981,0.76995,0.76981,0.76989,74.31,0.76996,0.7701,0.76996,0.77004,67.74,False
'2018-01-23T19:10:00',0.76988,0.7699,0.76984,0.76984,43.56,0.77003,0.77005,0.76998,0.76999,60.63,False
'2018-01-23T19:11:00',0.76984,0.76984,0.76975,0.76979,47.94,0.76999,0.76999,0.76989,0.76994,60.08,True
'2018-01-23T19:12:00',0.76979,0.7699,0.76979,0.7699,65.26,0.76994,0.77004,0.76993,0.77003,87.08,False
'2018-01-23T19:13:00',0.7699,0.76992,0.76987,0.76989,49.98,0.77003,0.77007,0.77001,0.77005,56.55,False
'2018-01-23T19:14:00',0.76989,0.76989,0.76979,0.76986,81.19,0.77003,0.77003,0.76994,0.77001,75.57,True
'2018-01-23T19:15:00',0.76986,0.76995,0.76985,0.76991,54.19,0.77001,0.7701,0.77,0.77005,63.85,True
'2018-01-23T19:16:00',0.76989,0.76992,0.76988,0.76992,45.81,0.77004,0.77006,0.77003,0.77006,49.84,True
'2018-01-23T19:17:00',0.76992,0.76998,0.76992,0.76995,58.17,0.77006,0.77013,0.77006,0.77008,72.35,True
'2018-01-23T19:18:00',0.76995,0.77,0.76994,0.76995,63.58,0.77008,0.77014,0.77008,0.77009,67.3,False
'2018-01-23T19:19:00',0.76995,0.76996,0.7699,0.76991,44.19,0.77009,0.77011,0.77003,0.77005,49.23,True
'2018-01-23T19:20:00',0.7699,0.77,0.76984,0.76995,56.87,0.77005,0.77014,0.76998,0.7701,72.31,True
'2018-01-23T19:21:00',0.76995,0.76999,0.76994,0.76998,42.28,0.7701,0.77014,0.77009,0.77013,39.68,True
'2018-01-23T19:22:00',0.76998,0.77003,0.76997,0.77001,80.86,0.77013,0.77018,0.77012,0.77016,77.48,False
'2018-01-23T19:23:00',0.77002,0.77004,0.76998,0.76999,66.35,0.77016,0.77019,0.77013,0.77014,59.87,True
'2018-01-23T19:24:00',0.76999,0.77016,0.76999,0.77011,69.96,0.77014,0.77031,0.77014,0.77027,63.52,False
'2018-01-23T19:25:00',0.77011,0.77018,0.77008,0.77008,80.92,0.77027,0.77032,0.77023,0.77024,71.73,False
'2018-01-23T19:26:00',0.77009,0.77015,0.77007,0.77008,55.03,0.77024,0.77029,0.77023,0.77024,51.13,True
'2018-01-23T19:27:00',0.77007,0.77012,0.77007,0.7701,41.1,0.77023,0.77026,0.77023,0.77024,38.55,True
'2018-01-23T19:28:00',0.7701,0.77012,0.76999,0.7701,76.17,0.77024,0.77026,0.77015,0.77025,81.88,False
'2018-01-23T19:29:00',0.7701,0.77013,0.76997,0.77,81.22,0.77025,0.77028,0.77012,0.77015,60.96,True
'2018-01-23T19:30:00',0.77003,0.77009,0.76996,0.77008,93.44,0.77017,0.77024,0.77012,0.77024,106.65,True
'2018-01-23T19:31:00',0.77007,0.77017,0.77004,0.77016,80.03,0.77022,0.77032,0.7702,0.77031,65.29,True
'2018-01-23T19:32:00',0.77015,0.77019,0.77013,0.77019,44.73,0.77031,0.77034,0.77028,0.77034,51.65,True
'2018-01-23T19:33:00',0.77019,0.77026,0.77016,0.77022,46.54,0.77034,0.77041,0.77032,0.77038,52.75,True
'2018-01-23T19:34:00',0.77021,0.77032,0.77018,0.77032,40.69,0.77035,0.77047,0.77033,0.77047,48.7,True
'2018-01-23T19:35:00',0.77033,0.77043,0.77033,0.77039,58.24,0.77048,0.77058,0.77047,0.77054,56.91,False
'2018-01-23T19:36:00',0.77039,0.77039,0.77029,0.77029,54.43,0.77054,0.77055,0.77044,0.77046,48.74,False
'2018-01-23T19:37:00',0.77029,0.77037,0.7702,0.77025,68.38,0.77046,0.77051,0.77035,0.77041,71.71,True
'2018-01-23T19:38:00',0.77025,0.77032,0.77025,0.77032,46.4,0.77041,0.77047,0.77041,0.77047,42.36,False
'2018-01-23T19:39:00',0.77032,0.77036,0.77022,0.77027,63.11,0.77048,0.77051,0.77037,0.77042,49.59,True
'2018-01-23T19:40:00',0.77026,0.7704,0.77021,0.77038,114.49,0.77039,0.77055,0.77036,0.77055,87.85,False
'2018-01-23T19:41:00',0.77038,0.77038,0.77031,0.77037,82.59,0.77054,0.77054,0.77047,0.7705,70.34,True
'2018-01-23T19:42:00',0.77037,0.77039,0.77027,0.77037,61.54,0.77051,0.77053,0.77041,0.77051,47.58,True
'2018-01-23T19:43:00',0.77037,0.77043,0.7703,0.77043,69.61,0.77051,0.77058,0.77045,0.77058,73.18,False
'2018-01-23T19:44:00',0.77042,0.77046,0.77037,0.77037,64.64,0.77058,0.7706,0.7705,0.7705,64.89,True
'2018-01-23T19:45:00',0.77037,0.7711,0.77031,0.77102,190.55,0.77051,0.77128,0.77044,0.77118,179.11,True
'2018-01-23T19:46:00',0.77106,0.77145,0.77059,0.77107,366.5,0.77123,0.77162,0.77075,0.77124,355.26,False
'2018-01-23T19:47:00',0.77105,0.77116,0.77065,0.77092,185.13,0.77121,0.7713,0.77081,0.77108,181.93,False
'2018-01-23T19:48:00',0.77095,0.77098,0.77035,0.77045,141.53,0.7711,0.77113,0.77052,0.77063,131.2,True
'2018-01-23T19:49:00',0.77045,0.77111,0.77045,0.7709,229.14,0.77063,0.77127,0.77061,0.77109,209.74,True
'2018-01-23T19:50:00',0.77091,0.77102,0.77056,0.77102,145.07,0.77107,0.77119,0.77072,0.77117,134.23,True
'2018-01-23T19:51:00',0.77101,0.77127,0.77097,0.77121,120.67,0.77117,0.77143,0.77112,0.77136,143.18,True
'2018-01-23T19:52:00',0.77121,0.77139,0.77113,0.77124,101.99,0.77136,0.77154,0.77129,0.77138,117.14,False
'2018-01-23T19:53:00',0.77124,0.77125,0.77089,0.77096,137.77,0.77138,0.77138,0.77104,0.77114,109.04,False
'2018-01-23T19:54:00',0.77098,0.77099,0.77088,0.77097,54.17,0.77114,0.77114,0.77103,0.77111,47.9,True
'2018-01-23T19:55:00',0.77095,0.77114,0.77095,0.77107,79.13,0.77112,0.7713,0.77112,0.77124,88.63,True
'2018-01-23T19:56:00',0.77107,0.77128,0.77101,0.77113,116.52,0.77124,0.7714,0.77117,0.77128,92.55,False
'2018-01-23T19:57:00',0.77112,0.77112,0.77067,0.77088,159.32,0.77128,0.77128,0.77084,0.77105,148.8,True
'2018-01-23T19:58:00',0.77086,0.77101,0.77079,0.77091,153.06,0.77103,0.77116,0.77095,0.77108,125.79,False
'2018-01-23T19:59:00',0.77093,0.77107,0.7708,0.77082,141.22,0.77108,0.77122,0.77095,0.77097,126.3,False
'2018-01-23T20:00:00',0.77082,0.77086,0.77058,0.77073,125.5,0.77097,0.77101,0.7707,0.7709,138.46,False
'2018-01-23T20:01:00',0.77074,0.77074,0.77056,0.77059,114.15,0.7709,0.7709,0.77071,0.77075,112.62,False
'2018-01-23T20:02:00',0.77061,0.77074,0.77049,0.77057,116.61,0.77076,0.77089,0.77065,0.77071,109.13,False
'2018-01-23T20:03:00',0.77055,0.77061,0.77047,0.77049,91.39,0.7707,0.77076,0.77062,0.77064,71.58,True
'2018-01-23T20:04:00',0.7705,0.77061,0.77047,0.77055,78.31,0.77065,0.77075,0.77062,0.7707,75.98,True
'2018-01-23T20:05:00',0.77056,0.77063,0.77056,0.77056,60.15,0.77071,0.77077,0.77071,0.77072,69.02,True
'2018-01-23T20:06:00',0.77057,0.77076,0.77056,0.77069,35.28,0.77072,0.7709,0.77071,0.77083,29.57,False
'2018-01-23T20:07:00',0.77069,0.77069,0.77057,0.77059,78.57,0.77083,0.77083,0.77072,0.77075,84.05,False
'2018-01-23T20:08:00',0.7706,0.77066,0.77056,0.77058,97.26,0.77076,0.77081,0.77072,0.77073,79.44,False
'2018-01-23T20:09:00',0.77058,0.77058,0.77048,0.7705,72.63,0.77073,0.77074,0.77063,0.77068,58.55,False
'2018-01-23T20:10:00',0.77052,0.77055,0.77045,0.77048,56.36,0.77067,0.77071,0.7706,0.77064,47.29,False
'2018-01-23T20:11:00',0.77048,0.77054,0.77036,0.77044,90.46,0.77064,0.7707,0.77051,0.77059,96.86,True
'2018-01-23T20:12:00',0.77044,0.77049,0.77033,0.77046,64.33,0.77059,0.77064,0.77049,0.77062,64.17,False
'2018-01-23T20:13:00',0.77048,0.77048,0.77035,0.77035,79.42,0.77063,0.77064,0.77052,0.77052,74.41,True
'2018-01-23T20:14:00',0.77036,0.7705,0.77036,0.77046,71.72,0.77052,0.77065,0.77052,0.77061,88.21,False
'2018-01-23T20:15:00',0.77045,0.77055,0.77036,0.77036,94.68,0.7706,0.77069,0.77051,0.77051,96.79,True
'2018-01-23T20:16:00',0.77036,0.77043,0.77031,0.77041,86.64,0.77052,0.77059,0.77046,0.77056,98.46,True
'2018-01-23T20:17:00',0.77042,0.77048,0.77034,0.77047,93.68,0.77057,0.77063,0.77049,0.77061,81.26,False
'2018-01-23T20:18:00',0.77046,0.7705,0.77037,0.77038,51.31,0.7706,0.77065,0.77052,0.77054,49.7,True
'2018-01-23T20:19:00',0.77038,0.77047,0.77028,0.77043,61.04,0.77054,0.77062,0.77043,0.77059,80.27,False
'2018-01-23T20:20:00',0.77045,0.77045,0.77013,0.77015,89.01,0.7706,0.77061,0.77027,0.77029,75.95,True
'2018-01-23T20:21:00',0.77014,0.7703,0.7701,0.7703,80.69,0.77029,0.77045,0.77024,0.77045,96.94,False
'2018-01-23T20:22:00',0.77029,0.77032,0.7702,0.7702,63.04,0.77044,0.77048,0.77035,0.77035,81.44,False
'2018-01-23T20:23:00',0.77019,0.77031,0.77017,0.77019,101.78,0.77037,0.77046,0.77032,0.77036,103.59,False
'2018-01-23T20:24:00',0.7702,0.77021,0.77001,0.77007,67.07,0.77034,0.77035,0.77015,0.77022,58.03,False
'2018-01-23T20:25:00',0.77007,0.7701,0.76992,0.77,83.84,0.7702,0.77024,0.77006,0.77014,66.4,True
'2018-01-23T20:26:00',0.77,0.77011,0.77,0.77011,90.95,0.77014,0.77026,0.77014,0.77023,62.57,True
'2018-01-23T20:27:00',0.77011,0.77026,0.77011,0.77025,70.08,0.77024,0.77041,0.77024,0.77039,49.39,False
'2018-01-23T20:28:00',0.77025,0.77027,0.77017,0.77019,68.69,0.77039,0.77042,0.77031,0.77033,49.1,False
'2018-01-23T20:29:00',0.77018,0.77019,0.77004,0.7701,110.64,0.77031,0.77033,0.77018,0.77025,72.01,True
'2018-01-23T20:30:00',0.7701,0.77015,0.7701,0.77015,67.81,0.77025,0.77031,0.77024,0.77031,47.02,False
'2018-01-23T20:31:00',0.77015,0.77024,0.7701,0.77015,104.49,0.77031,0.77039,0.77027,0.77031,88.38,True
'2018-01-23T20:32:00',0.77016,0.77026,0.77016,0.77021,50.24,0.77032,0.77039,0.77031,0.77036,74.39,True
'2018-01-23T20:33:00',0.77022,0.7704,0.77017,0.77038,65.24,0.77036,0.77052,0.7703,0.77052,99.92,False
'2018-01-23T20:34:00',0.77037,0.77038,0.77028,0.77032,32.24,0.7705,0.77052,0.77044,0.77047,45.56,True
'2018-01-23T20:35:00',0.77032,0.77041,0.77032,0.7704,53.01,0.77047,0.77056,0.77047,0.77056,63.47,False
'2018-01-23T20:36:00',0.7704,0.77048,0.77039,0.7704,50.24,0.77056,0.77062,0.77053,0.77055,58.74,False
'2018-01-23T20:37:00',0.7704,0.77041,0.77032,0.77033,69.42,0.77052,0.77056,0.77046,0.77049,66.72,True
'2018-01-23T20:38:00',0.77032,0.77038,0.77022,0.77038,71.19,0.77046,0.77051,0.77038,0.7705,57.15,True
'2018-01-23T20:39:00',0.77038,0.7704,0.77036,0.77038,34.4,0.77049,0.77053,0.77048,0.77052,33.7,False
'2018-01-23T20:40:00',0.77038,0.77045,0.77033,0.77037,51.58,0.77052,0.7706,0.77049,0.77054,56.97,True
'2018-01-23T20:41:00',0.77038,0.77044,0.77037,0.77039,41.38,0.77054,0.7706,0.77052,0.77054,34.17,True
'2018-01-23T20:42:00',0.77039,0.77048,0.77039,0.77043,62.96,0.77054,0.77065,0.77053,0.77059,59.0,True
'2018-01-23T20:43:00',0.77043,0.77052,0.77034,0.77052,101.87,0.77059,0.77068,0.77048,0.77068,88.17,False
'2018-01-23T20:44:00',0.77052,0.77052,0.7704,0.77041,70.02,0.77068,0.77068,0.77055,0.77056,76.91,False
'2018-01-23T20:45:00',0.77039,0.77048,0.77036,0.77039,92.4,0.77055,0.77064,0.77052,0.77055,87.02,False
'2018-01-23T20:46:00',0.77038,0.77047,0.77036,0.77036,61.42,0.77055,0.77062,0.77051,0.77051,77.77,True
'2018-01-23T20:47:00',0.77036,0.77054,0.77033,0.7705,83.2,0.77052,0.77069,0.77049,0.77066,96.97,True
'2018-01-23T20:48:00',0.7705,0.77062,0.77047,0.77055,94.21,0.77064,0.77077,0.77063,0.77069,104.86,False
'2018-01-23T20:49:00',0.77053,0.77055,0.77046,0.77052,79.14,0.7707,0.77071,0.77062,0.77067,99.5,True
'2018-01-23T20:50:00',0.77052,0.77055,0.77041,0.77053,98.12,0.77067,0.7707,0.77057,0.77068,142.86,True
'2018-01-23T20:51:00',0.77052,0.77057,0.77048,0.77056,91.97,0.77067,0.77072,0.77062,0.77072,78.86,False
'2018-01-23T20:52:00',0.77056,0.77056,0.7704,0.77054,111.45,0.77072,0.77072,0.77053,0.77068,105.24,False
'2018-01-23T20:53:00',0.77052,0.77052,0.77036,0.77042,102.6,0.77068,0.77068,0.77051,0.77056,123.52,False
'2018-01-23T20:54:00',0.77042,0.77043,0.7703,0.77034,71.5,0.77056,0.77057,0.77045,0.77049,89.57,True
'2018-01-23T20:55:00',0.77035,0.77039,0.7703,0.77039,92.43,0.7705,0.77055,0.77046,0.77053,105.26,False
'2018-01-23T20:56:00',0.77039,0.77039,0.77032,0.77035,82.94,0.77053,0.77053,0.77047,0.77051,83.38,False
'2018-01-23T20:57:00',0.77033,0.77035,0.77025,0.77029,97.5,0.77048,0.7705,0.77041,0.77047,88.94,True
'2018-01-23T20:58:00',0.7703,0.77043,0.77028,0.7704,78.53,0.77047,0.77058,0.77041,0.77055,88.07,False
'2018-01-23T20:59:00',0.7704,0.77047,0.77035,0.77038,135.86,0.77055,0.77062,0.7705,0.77052,162.23,False
'2018-01-23T21:00:00',0.77035,0.77042,0.77033,0.77036,65.88,0.7705,0.77055,0.77047,0.7705,84.52,True
'2018-01-23T21:01:00',0.77036,0.77047,0.77036,0.77045,54.23,0.77051,0.77062,0.7705,0.7706,51.29,False
'2018-01-23T21:02:00',0.77045,0.77048,0.77039,0.7704,86.04,0.77061,0.77063,0.77054,0.77054,93.12,True
'2018-01-23T21:03:00',0.77041,0.7705,0.77041,0.77047,76.32,0.77056,0.77064,0.77056,0.77062,84.11,True
'2018-01-23T21:04:00',0.77046,0.77052,0.77041,0.7705,98.0,0.77061,0.77069,0.77056,0.77065,97.52,False
'2018-01-23T21:05:00',0.77054,0.77056,0.77035,0.77038,68.5,0.77069,0.7707,0.7705,0.77054,61.65,True
'2018-01-23T21:06:00',0.77038,0.77047,0.77038,0.77047,101.59,0.77054,0.77063,0.77054,0.77063,83.72,True
'2018-01-23T21:07:00',0.77047,0.77058,0.77047,0.77053,64.98,0.77062,0.77073,0.77061,0.77068,56.5,False
'2018-01-23T21:08:00',0.77053,0.77055,0.77051,0.77053,62.35,0.77068,0.7707,0.77065,0.77068,49.63,True
'2018-01-23T21:09:00',0.77053,0.77076,0.77053,0.7707,97.76,0.77068,0.77092,0.77068,0.77086,96.23,False
'2018-01-23T21:10:00',0.77071,0.77075,0.77064,0.77064,48.67,0.77086,0.7709,0.77081,0.77082,63.83,False
'2018-01-23T21:11:00',0.77064,0.77068,0.77062,0.77064,46.35,0.77081,0.77083,0.77079,0.77079,77.68,False
'2018-01-23T21:12:00',0.77064,0.77067,0.77059,0.77063,54.11,0.77079,0.77082,0.77074,0.77078,66.75,True
'2018-01-23T21:13:00',0.77061,0.77072,0.7706,0.7707,100.03,0.77078,0.77087,0.77074,0.77085,114.05,True
'2018-01-23T21:14:00',0.7707,0.77076,0.77068,0.77076,66.56,0.77085,0.77092,0.77082,0.77091,73.52,True
'2018-01-23T21:15:00',0.77076,0.77081,0.77074,0.77081,45.48,0.77091,0.77094,0.77086,0.77094,44.15,True
'2018-01-23T21:16:00',0.77082,0.77085,0.77073,0.77082,62.57,0.77096,0.77099,0.77085,0.77098,84.0,False
'2018-01-23T21:17:00',0.77082,0.77088,0.77079,0.77079,52.42,0.77095,0.77102,0.77091,0.77094,66.86,True
'2018-01-23T21:18:00',0.77079,0.77089,0.77079,0.77089,49.14,0.77092,0.77104,0.77092,0.77103,63.88,True
'2018-01-23T21:19:00',0.77089,0.77093,0.77088,0.77092,31.17,0.77103,0.77106,0.771,0.77103,32.56,True
'2018-01-23T21:20:00',0.77092,0.77105,0.77092,0.77105,25.0,0.77104,0.77119,0.77104,0.77118,32.01,False
'2018-01-23T21:21:00',0.77103,0.77106,0.77102,0.77105,29.44,0.77118,0.7712,0.77116,0.77118,36.0,False
'2018-01-23T21:22:00',0.77103,0.77103,0.77096,0.77096,29.13,0.77118,0.77118,0.77111,0.77111,22.85,True
'2018-01-23T21:23:00',0.77096,0.77105,0.77096,0.77097,23.42,0.77111,0.77119,0.7711,0.77114,20.83,True
'2018-01-23T21:24:00',0.77097,0.77116,0.77096,0.77116,27.95,0.77113,0.77131,0.77111,0.7713,34.0,False
'2018-01-23T21:25:00',0.77115,0.77116,0.7711,0.77112,29.4,0.77129,0.77131,0.77124,0.77124,30.05,False
'2018-01-23T21:26:00',0.77112,0.77112,0.77106,0.77106,11.11,0.77126,0.77126,0.7712,0.7712,11.1,True
'2018-01-23T21:27:00',0.77107,0.77111,0.77107,0.77109,30.92,0.77121,0.77126,0.77121,0.77125,19.3,False
'2018-01-23T21:28:00',0.77111,0.77114,0.77103,0.77109,60.74,0.77125,0.77128,0.77116,0.77123,43.75,True
'2018-01-23T21:29:00',0.77108,0.77118,0.77108,0.77118,36.9,0.77123,0.77134,0.77123,0.77134,33.8,False
'2018-01-23T21:30:00',0.77117,0.77125,0.7711,0.77116,62.44,0.77133,0.7714,0.77125,0.77129,59.47,False
'2018-01-23T21:31:00',0.77116,0.77121,0.7711,0.77114,55.16,0.7713,0.77136,0.77124,0.77129,73.95,True
'2018-01-23T21:32:00',0.77114,0.77116,0.77104,0.77116,77.41,0.77129,0.77132,0.77119,0.77132,77.53,False
'2018-01-23T21:33:00',0.77116,0.77122,0.77112,0.77112,86.64,0.77132,0.77137,0.77128,0.77128,78.64,False
'2018-01-23T21:34:00',0.77113,0.77114,0.77091,0.77097,61.16,0.77128,0.7713,0.77106,0.77111,63.54,False
'2018-01-23T21:35:00',0.77097,0.77098,0.77084,0.77084,53.19,0.77111,0.77113,0.77099,0.77099,78.51,False
'2018-01-23T21:36:00',0.77084,0.77086,0.77075,0.77082,80.77,0.77099,0.77101,0.77089,0.771,106.68,True
'2018-01-23T21:37:00',0.77082,0.77094,0.77082,0.7709,51.54,0.77101,0.77109,0.77099,0.77106,60.37,True
'2018-01-23T21:38:00',0.77091,0.77101,0.77088,0.77101,74.58,0.77106,0.77116,0.77103,0.77116,81.87,True
'2018-01-23T21:39:00',0.77099,0.77104,0.77096,0.77102,63.91,0.77113,0.77119,0.77111,0.77117,56.16,False
'2018-01-23T21:40:00',0.77101,0.77102,0.77097,0.771,43.67,0.77116,0.77117,0.77112,0.77115,49.73,True
'2018-01-23T21:41:00',0.77101,0.77102,0.77097,0.771,48.06,0.77115,0.77117,0.77112,0.77116,54.89,True
'2018-01-23T21:42:00',0.771,0.77108,0.77095,0.77105,44.65,0.77114,0.77122,0.7711,0.7712,48.58,False
'2018-01-23T21:43:00',0.77105,0.77106,0.77099,0.77102,76.07,0.77121,0.77121,0.77115,0.77117,68.26,True
'2018-01-23T21:44:00',0.771,0.77111,0.77092,0.77109,50.98,0.77116,0.77127,0.77106,0.77124,55.12,False
'2018-01-23T21:45:00',0.77109,0.77109,0.77095,0.77095,52.81,0.77124,0.77125,0.77108,0.7711,67.67,False
'2018-01-23T21:46:00',0.77095,0.77096,0.77087,0.77089,66.75,0.7711,0.7711,0.77103,0.77105,73.95,False
'2018-01-23T21:47:00',0.77092,0.77093,0.77084,0.77085,70.65,0.77107,0.77107,0.77098,0.771,66.91,True
'2018-01-23T21:48:00',0.77085,0.77096,0.77081,0.77096,68.68,0.771,0.77111,0.77098,0.77111,60.74,False
'2018-01-23T21:49:00',0.77097,0.77101,0.77092,0.77092,41.95,0.77112,0.77115,0.77108,0.77108,44.91,False
'2018-01-23T21:50:00',0.77092,0.77093,0.77081,0.77081,61.28,0.77108,0.77109,0.77096,0.77096,61.99,False
'2018-01-23T21:51:00',0.77078,0.77082,0.77075,0.7708,67.34,0.77092,0.77095,0.77089,0.77093,51.08,False
'2018-01-23T21:52:00',0.7708,0.77081,0.77073,0.77076,39.12,0.77093,0.77095,0.77088,0.77091,40.05,True
'2018-01-23T21:53:00',0.77076,0.77081,0.77075,0.77081,46.92,0.7709,0.77096,0.7709,0.77096,55.5,True
'2018-01-23T21:54:00',0.7708,0.77086,0.7708,0.77085,34.85,0.77095,0.77101,0.77095,0.771,46.12,False
'2018-01-23T21:55:00',0.77085,0.77087,0.77082,0.77083,34.27,0.771,0.77103,0.77096,0.77098,31.01,True
'2018-01-23T21:56:00',0.77085,0.77089,0.77083,0.77086,50.77,0.771,0.77103,0.77098,0.77101,43.6,True
'2018-01-23T21:57:00',0.77086,0.77096,0.77086,0.77088,74.37,0.77103,0.77111,0.77102,0.77102,60.68,False
'2018-01-23T21:58:00',0.77088,0.77089,0.77081,0.77086,59.39,0.77102,0.77104,0.77096,0.77101,44.27,True
'2018-01-23T21:59:00',0.77086,0.77095,0.77086,0.77094,30.14,0.77101,0.7711,0.77101,0.77107,42.59,True
'2018-01-23T22:00:00',0.77094,0.77105,0.77094,0.77097,26.43,0.77109,0.77119,0.77109,0.77112,39.24,True
'2018-01-23T22:01:00',0.77098,0.77099,0.77093,0.77098,17.96,0.77114,0.77114,0.77107,0.77112,18.28,False
'2018-01-23T22:02:00',0.77098,0.77099,0.77091,0.77092,26.59,0.77111,0.77114,0.77104,0.77105,19.93,True
'2018-01-23T22:03:00',0.77093,0.77098,0.77091,0.77094,26.55,0.77105,0.77111,0.77105,0.77109,16.79,True
'2018-01-23T22:04:00',0.77095,0.77101,0.77094,0.77095,34.28,0.77109,0.77117,0.77109,0.77111,38.47,True
'2018-01-23T22:05:00',0.77096,0.77098,0.77093,0.77098,12.34,0.77111,0.77113,0.7711,0.77113,15.08,True
'2018-01-23T22:06:00',0.77097,0.771,0.77096,0.77098,28.79,0.77112,0.77116,0.77112,0.77115,32.86,True
'2018-01-23T22:07:00',0.77098,0.77103,0.77096,0.77099,51.37,0.77113,0.77119,0.77111,0.77115,44.13,False
'2018-01-23T22:08:00',0.77099,0.771,0.77096,0.77096,50.99,0.77114,0.77117,0.77112,0.77112,41.01,True
'2018-01-23T22:09:00',0.77097,0.77108,0.77094,0.77097,73.46,0.77112,0.77122,0.77109,0.77113,60.68,False
'2018-01-23T22:10:00',0.77099,0.77105,0.77093,0.77093,98.48,0.77114,0.77121,0.77105,0.77105,78.52,False
'2018-01-23T22:11:00',0.77093,0.77096,0.77086,0.7709,54.58,0.77106,0.77112,0.77101,0.77107,45.84,True
'2018-01-23T22:12:00',0.7709,0.77095,0.77088,0.77095,23.58,0.77104,0.77109,0.77104,0.77109,27.17,False
'2018-01-23T22:13:00',0.77095,0.77106,0.77095,0.77095,38.08,0.77109,0.7712,0.77109,0.77109,48.49,True
'2018-01-23T22:14:00',0.77095,0.77105,0.77095,0.77098,44.75,0.77109,0.7712,0.77109,0.77114,32.77,True
'2018-01-23T22:15:00',0.77099,0.77105,0.77099,0.771,18.94,0.77114,0.7712,0.77114,0.77114,19.95,False
'2018-01-23T22:16:00',0.77099,0.77099,0.77095,0.77095,9.97,0.77114,0.77114,0.7711,0.7711,9.11,False
'2018-01-23T22:17:00',0.77097,0.77097,0.77093,0.77093,31.66,0.77112,0.77113,0.77108,0.77108,25.33,True
'2018-01-23T22:18:00',0.77093,0.77096,0.77093,0.77095,11.09,0.77108,0.77111,0.77108,0.77111,10.23,True
'2018-01-23T22:19:00',0.77095,0.77105,0.77095,0.77105,22.74,0.77111,0.7712,0.77111,0.7712,21.23,False
'2018-01-23T22:20:00',0.77105,0.77106,0.77079,0.7708,29.54,0.7712,0.77122,0.7709,0.77094,25.45,True
'2018-01-23T22:21:00',0.77082,0.77095,0.77075,0.77094,82.9,0.77094,0.7711,0.77087,0.77107,64.64,True
'2018-01-23T22:22:00',0.77094,0.77098,0.77093,0.77094,45.74,0.77107,0.77112,0.77107,0.77109,28.98,False
'2018-01-23T22:23:00',0.77094,0.77099,0.77088,0.77091,68.65,0.77109,0.77114,0.77103,0.77105,51.4,False
'2018-01-23T22:24:00',0.77091,0.77091,0.77087,0.77088,22.67,0.77105,0.77105,0.77101,0.77102,20.15,True
'2018-01-23T22:25:00',0.77088,0.77097,0.77086,0.77096,26.29,0.77101,0.7711,0.77101,0.7711,22.46,True
'2018-01-23T22:26:00',0.77096,0.77112,0.77096,0.77107,52.89,0.77112,0.77126,0.77109,0.77121,60.0,False
'2018-01-23T22:27:00',0.77106,0.77108,0.77105,0.77106,36.16,0.7712,0.77124,0.7712,0.77122,33.1,False
'2018-01-23T22:28:00',0.77104,0.77112,0.77098,0.77105,88.06,0.77117,0.77128,0.77114,0.77123,88.24,False
'2018-01-23T22:29:00',0.77106,0.77111,0.77094,0.77094,94.54,0.77122,0.77127,0.7711,0.77111,93.83,False
'2018-01-23T22:30:00',0.77095,0.77096,0.77069,0.77069,84.98,0.77112,0.77114,0.77091,0.77091,83.81,True
'2018-01-23T22:31:00',0.77075,0.7708,0.77073,0.77074,42.81,0.7709,0.77097,0.77088,0.77091,42.5,True
'2018-01-23T22:32:00',0.77073,0.77082,0.77072,0.7708,28.06,0.77091,0.77097,0.7709,0.77095,27.0,False
'2018-01-23T22:33:00',0.77079,0.7708,0.77073,0.77075,18.5,0.77094,0.77095,0.77089,0.7709,18.0,False
'2018-01-23T22:34:00',0.77073,0.77078,0.7706,0.7706,40.81,0.77096,0.77099,0.77077,0.77077,40.99,True
'2018-01-23T22:35:00',0.77058,0.77081,0.77058,0.77081,33.44,0.77076,0.77099,0.77075,0.77099,38.71,False
'2018-01-23T22:36:00',0.77081,0.77085,0.7706,0.77063,59.44,0.77097,0.77101,0.77077,0.7708,59.48,False
'2018-01-23T22:37:00',0.77063,0.77066,0.77056,0.77061,31.25,0.77082,0.77082,0.77073,0.7708,36.46,True
'2018-01-23T22:38:00',0.77061,0.77065,0.77053,0.77064,35.0,0.77078,0.77082,0.77077,0.7708,35.7,True
'2018-01-23T22:39:00',0.77065,0.7707,0.77051,0.77068,50.72,0.77081,0.77085,0.77073,0.77084,49.35,True
'2018-01-23T22:40:00',0.77065,0.77083,0.77065,0.77077,37.56,0.77085,0.77099,0.77084,0.77092,38.98,True
'2018-01-23T22:41:00',0.77076,0.7708,0.7707,0.7708,38.19,0.77092,0.77099,0.77086,0.77097,38.25,False
'2018-01-23T22:42:00',0.7708,0.7708,0.77076,0.77079,31.75,0.77096,0.77098,0.77095,0.77095,32.37,True
'2018-01-23T22:43:00',0.77077,0.7709,0.77077,0.77086,43.25,0.77093,0.77107,0.77093,0.77103,41.94,True
'2018-01-23T22:44:00',0.77086,0.77095,0.77086,0.7709,27.5,0.77102,0.77111,0.77102,0.77108,28.23,True
'2018-01-23T22:45:00',0.77092,0.77094,0.77092,0.77092,11.5,0.77108,0.77112,0.77108,0.77111,12.19,True
'2018-01-23T22:46:00',0.77092,0.77096,0.77092,0.77096,17.0,0.77108,0.77113,0.77108,0.77111,18.0,True
'2018-01-23T22:47:00',0.77097,0.77097,0.77095,0.77096,11.5,0.77112,0.77113,0.7711,0.77112,11.31,False
'2018-01-23T22:48:00',0.77096,0.77096,0.77086,0.77086,11.0,0.77111,0.77111,0.77101,0.77101,11.0,False
'2018-01-23T22:49:00',0.77086,0.77087,0.77081,0.77082,25.75,0.77102,0.77106,0.77097,0.77098,26.44,True
'2018-01-23T22:50:00',0.77082,0.77089,0.7708,0.77089,21.0,0.77099,0.77106,0.77096,0.77106,21.0,True
'2018-01-23T22:51:00',0.77088,0.77102,0.77085,0.77101,21.25,0.77107,0.77121,0.77101,0.77117,22.5,True
'2018-01-23T22:52:00',0.771,0.77108,0.771,0.77107,17.25,0.77116,0.77127,0.77116,0.77123,17.75,False
'2018-01-23T22:53:00',0.77106,0.77106,0.771,0.77102,11.62,0.77124,0.77124,0.77121,0.77121,11.0,True
'2018-01-23T22:54:00',0.77108,0.77115,0.77096,0.77109,37.19,0.77125,0.77132,0.77121,0.77128,36.5,False
'2018-01-23T22:55:00',0.77107,0.77111,0.77096,0.77102,27.12,0.77126,0.7713,0.77119,0.7712,25.5,False
'2018-01-23T22:56:00',0.77099,0.77099,0.77084,0.77095,25.87,0.77118,0.77119,0.77107,0.77115,25.25,True
'2018-01-23T22:57:00',0.77095,0.77105,0.77095,0.77101,30.5,0.77113,0.77123,0.77113,0.77122,31.19,True
'2018-01-23T22:58:00',0.77102,0.77111,0.77101,0.77106,18.5,0.77122,0.77128,0.77122,0.77125,18.0,False
'2018-01-23T22:59:00',0.77107,0.77108,0.77075,0.77081,42.82,0.77126,0.7714,0.77122,0.7714,43.0,False
'2018-01-23T23:00:00',0.77081,0.77081,0.77052,0.77074,11.21,0.77153,0.77153,0.77127,0.77128,10.1,True
'2018-01-23T23:01:00',0.77075,0.77084,0.77074,0.77084,6.0,0.77124,0.77128,0.77124,0.77128,6.0,True
'2018-01-23T23:02:00',0.77085,0.77088,0.77062,0.77088,9.75,0.7713,0.7713,0.77116,0.77124,9.75,False
'2018-01-23T23:03:00',0.77087,0.77088,0.77059,0.7706,4.5,0.77124,0.77128,0.77108,0.77128,4.5,True
'2018-01-23T23:04:00',0.77046,0.77062,0.77046,0.77062,3.37,0.77152,0.77152,0.77128,0.77128,3.37,True
'2018-01-23T23:05:00',0.7706,0.77082,0.7706,0.77077,10.19,0.77128,0.77149,0.77128,0.77129,10.56,False
'2018-01-23T23:06:00',0.77075,0.77077,0.77074,0.77076,6.0,0.77131,0.77132,0.77131,0.77131,6.0,True
'2018-01-23T23:07:00',0.77075,0.77085,0.77066,0.77085,9.19,0.77131,0.77163,0.77131,0.77143,10.67,False
'2018-01-23T23:08:00',0.77088,0.77103,0.77075,0.77084,23.5,0.77143,0.77146,0.77139,0.77139,23.0,False
'2018-01-23T23:09:00',0.77097,0.77102,0.77064,0.7708,19.74,0.77139,0.77139,0.77127,0.77129,19.0,True
'2018-01-23T23:10:00',0.77077,0.77082,0.77075,0.77082,13.0,0.77127,0.77129,0.77126,0.77129,13.0,True
'2018-01-23T23:11:00',0.77084,0.77084,0.77084,0.77084,1.0,0.77129,0.77129,0.77129,0.77129,1.0,False
'2018-01-23T23:12:00',0.77083,0.77083,0.7708,0.7708,3.0,0.77129,0.77129,0.77127,0.77128,3.0,False
'2018-01-23T23:13:00',0.77076,0.77076,0.77075,0.77076,5.0,0.77126,0.77126,0.77123,0.77126,5.0,True
'2018-01-23T23:14:00',0.77063,0.77084,0.77063,0.77084,5.44,0.77157,0.77157,0.77127,0.77129,4.56,False
'2018-01-23T23:15:00',0.77079,0.77079,0.77076,0.77079,8.25,0.77127,0.77134,0.77126,0.77133,8.0,False
'2018-01-23T23:16:00',0.77079,0.77082,0.77074,0.77075,11.94,0.77134,0.77138,0.77132,0.77137,10.19,False
'2018-01-23T23:17:00',0.77074,0.77075,0.77069,0.77074,6.25,0.77137,0.77138,0.77137,0.77138,6.0,False
'2018-01-23T23:18:00',0.77072,0.77074,0.77067,0.77067,11.19,0.7714,0.7714,0.77133,0.77137,9.0,True
'2018-01-23T23:19:00',0.77068,0.77082,0.77068,0.77078,13.5,0.77137,0.77137,0.77133,0.77133,13.0,False
'2018-01-23T23:20:00',0.77074,0.77074,0.77069,0.77069,8.0,0.77134,0.77134,0.77127,0.77127,8.0,True
'2018-01-23T23:21:00',0.7707,0.77081,0.7707,0.77074,8.0,0.77127,0.77127,0.77125,0.77126,8.0,True
'2018-01-23T23:22:00',0.77076,0.77077,0.77075,0.77077,4.0,0.77129,0.77129,0.77128,0.77128,4.0,True
'2018-01-23T23:23:00',0.77073,0.77077,0.77073,0.77077,4.0,0.77132,0.77132,0.77126,0.77129,4.0,False
'2018-01-23T23:24:00',0.77077,0.77077,0.77076,0.77077,4.0,0.77128,0.77128,0.77127,0.77128,4.0,False
'2018-01-23T23:25:00',0.77077,0.77077,0.77077,0.77077,0.0,0.77128,0.77128,0.77128,0.77128,0.0,False
'2018-01-23T23:26:00',0.77072,0.77077,0.77072,0.77076,5.31,0.77132,0.77132,0.77128,0.77128,5.25,False
'2018-01-23T23:27:00',0.77076,0.77076,0.77064,0.77064,13.87,0.77131,0.77131,0.77113,0.77113,9.0,True
'2018-01-23T23:28:00',0.77063,0.77071,0.77063,0.77069,15.25,0.77115,0.77128,0.77115,0.7712,9.5,False
'2018-01-23T23:29:00',0.77071,0.77071,0.77069,0.77069,10.0,0.77119,0.7712,0.77118,0.77118,6.0,False
'2018-01-23T23:30:00',0.77069,0.77073,0.77069,0.7707,41.35,0.77117,0.7712,0.77105,0.77109,27.0,False
'2018-01-23T23:31:00',0.7707,0.77075,0.77069,0.7707,10.5,0.77112,0.77112,0.77108,0.77109,7.0,True
'2018-01-23T23:32:00',0.77074,0.77075,0.77074,0.77074,4.0,0.77109,0.7711,0.77108,0.7711,4.0,False
'2018-01-23T23:33:00',0.77073,0.77073,0.77071,0.77072,6.0,0.7711,0.77111,0.77108,0.77111,6.0,False
'2018-01-23T23:34:00',0.77071,0.77072,0.7707,0.77071,10.0,0.77112,0.77112,0.77108,0.77111,10.0,False
'2018-01-23T23:35:00',0.77071,0.77072,0.7706,0.77062,35.62,0.77108,0.77111,0.77107,0.77107,33.25,True
'2018-01-23T23:36:00',0.77062,0.77068,0.77059,0.77067,28.06,0.77106,0.77108,0.77098,0.77103,27.44,False
'2018-01-23T23:37:00',0.77066,0.77066,0.77063,0.77063,10.49,0.77103,0.77104,0.77099,0.77104,7.0,False
'2018-01-23T23:38:00',0.77065,0.77068,0.77064,0.77064,12.24,0.77103,0.77103,0.77098,0.77102,10.0,True
'2018-01-23T23:39:00',0.77063,0.77069,0.77061,0.77069,15.25,0.77101,0.77102,0.77098,0.77099,10.25,False
'2018-01-23T23:40:00',0.77067,0.77067,0.77063,0.77063,7.0,0.77099,0.77099,0.77097,0.77097,7.0,True
'2018-01-23T23:41:00',0.77064,0.77067,0.77063,0.77067,12.0,0.77097,0.77101,0.77096,0.771,12.0,True
'2018-01-23T23:42:00',0.77068,0.77076,0.77068,0.77075,17.0,0.771,0.77114,0.771,0.77113,18.25,True
'2018-01-23T23:43:00',0.77076,0.77079,0.77074,0.77075,17.0,0.77114,0.77127,0.77112,0.77124,17.0,True
'2018-01-23T23:44:00',0.77075,0.77085,0.77073,0.77083,40.44,0.77121,0.77136,0.77121,0.77127,43.32,True
'2018-01-23T23:45:00',0.77078,0.77089,0.77078,0.77088,22.94,0.77126,0.77134,0.77123,0.77126,22.19,False
'2018-01-23T23:46:00',0.77089,0.77091,0.77079,0.77082,33.0,0.77128,0.77134,0.77122,0.77132,32.0,False
'2018-01-23T23:47:00',0.77086,0.77091,0.77082,0.77085,36.0,0.77132,0.77136,0.77121,0.77124,36.0,False
'2018-01-23T23:48:00',0.77085,0.77085,0.77073,0.77082,26.0,0.77122,0.77123,0.77111,0.77111,26.38,True
'2018-01-23T23:49:00',0.77082,0.77084,0.77081,0.77082,15.0,0.77113,0.77115,0.77111,0.77115,15.0,False
'2018-01-23T23:50:00',0.77082,0.77083,0.77081,0.77081,5.0,0.77114,0.77115,0.77113,0.77113,5.0,False
'2018-01-23T23:51:00',0.77081,0.77082,0.77077,0.77079,13.0,0.77111,0.77119,0.77109,0.77112,13.0,True
'2018-01-23T23:52:00',0.7708,0.77099,0.7707,0.77089,24.69,0.77112,0.77156,0.77112,0.77118,26.56,False
'2018-01-23T23:53:00',0.77086,0.77089,0.77086,0.77087,19.0,0.77117,0.77118,0.77115,0.77116,19.0,True
'2018-01-23T23:54:00',0.77086,0.77102,0.77085,0.77087,23.19,0.77115,0.77138,0.77115,0.77118,23.19,False
'2018-01-23T23:55:00',0.77088,0.77094,0.77082,0.77082,43.0,0.77121,0.7713,0.77114,0.7712,43.19,True
'2018-01-23T23:56:00',0.77085,0.77097,0.77085,0.77096,36.0,0.77123,0.77132,0.77121,0.77132,36.0,False
'2018-01-23T23:57:00',0.77095,0.77095,0.77077,0.77077,17.62,0.77132,0.77132,0.77111,0.77111,14.0,False
'2018-01-23T23:58:00',0.77077,0.77086,0.77051,0.77074,82.4,0.77111,0.77117,0.7709,0.77107,72.0,False
'2018-01-23T23:59:00',0.77075,0.77075,0.77067,0.77068,13.0,0.77107,0.77107,0.77101,0.77101,13.0,False
'2018-01-24T00:00:00',0.77055,0.77076,0.77035,0.77065,82.19,0.77121,0.77121,0.77081,0.77091,80.94,False
'2018-01-24T00:01:00',0.77064,0.7707,0.77059,0.77065,53.12,0.7709,0.77096,0.77085,0.77091,56.62,False
'2018-01-24T00:02:00',0.77065,0.77069,0.77061,0.77065,26.0,0.7709,0.77095,0.77086,0.7709,29.5,True
'2018-01-24T00:03:00',0.77067,0.77071,0.77067,0.77069,11.0,0.7709,0.77096,0.7709,0.77095,12.5,True
'2018-01-24T00:04:00',0.7707,0.7707,0.7707,0.7707,2.0,0.77095,0.77096,0.77095,0.77096,2.5,False
'2018-01-24T00:05:00',0.77071,0.77071,0.7707,0.7707,2.0,0.77096,0.77096,0.77096,0.77096,2.5,True
'2018-01-24T00:06:00',0.77071,0.77072,0.77069,0.77072,17.12,0.77096,0.77098,0.77094,0.77097,21.0,False
'2018-01-24T00:07:00',0.7707,0.7707,0.77058,0.77058,31.24,0.77095,0.77095,0.77083,0.77083,32.12,True
'2018-01-24T00:08:00',0.7706,0.77069,0.7706,0.77066,17.5,0.77085,0.77097,0.77085,0.77087,16.75,True
'2018-01-24T00:09:00',0.77062,0.77073,0.77062,0.77073,17.75,0.77086,0.77093,0.77084,0.77093,20.75,True
'2018-01-24T00:10:00',0.77073,0.77084,0.77073,0.77083,32.9,0.77093,0.77106,0.77093,0.77103,31.27,True
'2018-01-24T00:11:00',0.77081,0.77087,0.77081,0.77087,17.81,0.77102,0.77108,0.77102,0.77107,17.69,True
'2018-01-24T00:12:00',0.77086,0.7709,0.77086,0.77088,15.95,0.77108,0.77112,0.77108,0.7711,12.95,True
'2018-01-24T00:13:00',0.77088,0.77093,0.77085,0.77089,12.21,0.77109,0.77113,0.77106,0.77109,12.33,False
'2018-01-24T00:14:00',0.77087,0.77093,0.77087,0.77088,14.46,0.77107,0.77113,0.77107,0.77109,10.59,True
'2018-01-24T00:15:00',0.77088,0.77092,0.77082,0.77092,15.2,0.77109,0.77114,0.77102,0.77114,14.57,False
'2018-01-24T00:16:00',0.77093,0.77093,0.77081,0.77081,26.82,0.77113,0.77113,0.771,0.771,25.04,True
'2018-01-24T00:17:00',0.77084,0.77089,0.7708,0.77083,17.7,0.77103,0.77107,0.77102,0.77105,17.81,True
'2018-01-24T00:18:00',0.77088,0.77092,0.77088,0.77091,9.85,0.77106,0.77113,0.77106,0.7711,9.59,True
'2018-01-24T00:19:00',0.77089,0.77094,0.77089,0.77091,20.7,0.77108,0.77112,0.77107,0.77111,24.29,False
'2018-01-24T00:20:00',0.77089,0.77091,0.77088,0.77091,5.73,0.77111,0.77112,0.77108,0.7711,6.23,False
'2018-01-24T00:21:00',0.7709,0.7709,0.77088,0.77089,9.72,0.7711,0.77111,0.77109,0.77111,8.47,False
'2018-01-24T00:22:00',0.77089,0.77092,0.77087,0.77089,19.43,0.77111,0.77112,0.77105,0.77106,18.33,False
'2018-01-24T00:23:00',0.77089,0.77089,0.77076,0.77083,20.3,0.77105,0.77105,0.77097,0.77103,21.94,False
'2018-01-24T00:24:00',0.77079,0.7708,0.77072,0.77078,14.7,0.771,0.77102,0.77091,0.77094,13.84,False
'2018-01-24T00:25:00',0.77075,0.77076,0.77073,0.77076,6.85,0.77094,0.77095,0.77093,0.77095,6.48,False
'2018-01-24T00:26:00',0.77075,0.77075,0.77072,0.77075,5.98,0.77094,0.77094,0.77092,0.77092,4.86,True
'2018-01-24T00:27:00',0.77075,0.77079,0.77075,0.77079,7.35,0.77092,0.77099,0.77092,0.77095,5.37,True
'2018-01-24T00:28:00',0.7708,0.77085,0.7708,0.77083,17.56,0.77097,0.77103,0.77097,0.77098,13.37,False
'2018-01-24T00:29:00',0.77081,0.77082,0.77076,0.77078,34.87,0.77097,0.77102,0.77094,0.77098,32.3,False
'2018-01-24T00:30:00',0.77078,0.77084,0.77069,0.77069,43.59,0.771,0.77101,0.77086,0.77088,39.42,True
'2018-01-24T00:31:00',0.77071,0.77079,0.77071,0.77079,22.79,0.77092,0.771,0.77092,0.77096,21.94,True
'2018-01-24T00:32:00',0.77079,0.7708,0.77077,0.77078,16.07,0.77098,0.77101,0.77096,0.77099,15.71,False
'2018-01-24T00:33:00',0.77079,0.77079,0.77077,0.77078,8.47,0.771,0.77101,0.77098,0.77098,7.97,True
'2018-01-24T00:34:00',0.77078,0.77089,0.77073,0.77084,38.51,0.771,0.7711,0.7709,0.77105,38.88,True
'2018-01-24T00:35:00',0.77083,0.77085,0.77083,0.77085,2.74,0.77103,0.77105,0.77103,0.77105,2.74,False
'2018-01-24T00:36:00',0.77086,0.77086,0.77077,0.77078,35.51,0.77106,0.77106,0.77096,0.77098,31.77,False
'2018-01-24T00:37:00',0.77078,0.77078,0.77071,0.77071,23.81,0.77097,0.77097,0.77091,0.77091,21.92,False
'2018-01-24T00:38:00',0.77073,0.77077,0.77064,0.77066,36.76,0.77093,0.77096,0.77086,0.77089,32.76,False
'2018-01-24T00:39:00',0.77066,0.77066,0.77061,0.77066,16.08,0.77087,0.77087,0.77082,0.77087,17.82,True
'2018-01-24T00:40:00',0.77068,0.7707,0.77065,0.77067,25.54,0.77088,0.7709,0.77086,0.77088,30.41,False
'2018-01-24T00:41:00',0.77067,0.77068,0.77056,0.77062,27.3,0.77088,0.77088,0.77076,0.77084,27.16,False
'2018-01-24T00:42:00',0.77062,0.77062,0.7705,0.77054,54.33,0.77084,0.77084,0.77071,0.77074,54.32,False
'2018-01-24T00:43:00',0.77051,0.77053,0.77043,0.77046,44.17,0.77071,0.77072,0.77065,0.77066,36.37,True
'2018-01-24T00:44:00',0.77046,0.77053,0.77046,0.7705,28.68,0.77066,0.77073,0.77066,0.77071,25.91,True
'2018-01-24T00:45:00',0.77049,0.77055,0.77049,0.77054,22.67,0.77069,0.77078,0.77069,0.77074,23.56,True
'2018-01-24T00:46:00',0.77056,0.77058,0.77056,0.77058,4.11,0.77077,0.77079,0.77077,0.77079,4.36,True
'2018-01-24T00:47:00',0.7706,0.77062,0.7706,0.77062,6.85,0.77083,0.77083,0.77081,0.77083,7.85,True
'2018-01-24T00:48:00',0.77062,0.77064,0.77062,0.77064,5.48,0.77083,0.77085,0.77081,0.77085,4.74,False
'2018-01-24T00:49:00',0.77064,0.77068,0.7706,0.7706,29.73,0.77085,0.77088,0.77079,0.77081,23.92,True
'2018-01-24T00:50:00',0.77062,0.77071,0.77057,0.77068,28.03,0.77082,0.77091,0.77078,0.77089,28.8,False
'2018-01-24T00:51:00',0.77066,0.77066,0.7706,0.77063,9.72,0.77086,0.77086,0.77081,0.77083,10.59,False
'2018-01-24T00:52:00',0.77067,0.77072,0.77055,0.77057,37.27,0.77088,0.77093,0.77074,0.77077,33.13,False
'2018-01-24T00:53:00',0.77057,0.77059,0.77052,0.77052,33.73,0.77078,0.77079,0.77072,0.77073,23.54,False
'2018-01-24T00:54:00',0.77054,0.77055,0.77045,0.77051,42.54,0.77076,0.77076,0.77065,0.77071,41.25,True
'2018-01-24T00:55:00',0.77052,0.77062,0.77049,0.77059,42.97,0.77073,0.77082,0.7707,0.7708,39.23,False
'2018-01-24T00:56:00',0.77057,0.77057,0.77052,0.77055,42.11,0.77079,0.77079,0.77073,0.77075,40.11,False
'2018-01-24T00:57:00',0.77056,0.77058,0.77052,0.77053,16.69,0.77077,0.77078,0.77073,0.77074,15.7,False
'2018-01-24T00:58:00',0.77055,0.77055,0.77047,0.77051,23.54,0.77075,0.77075,0.77069,0.77071,24.3,True
'2018-01-24T00:59:00',0.7705,0.77056,0.7705,0.77056,26.53,0.7707,0.77076,0.7707,0.77076,24.68,True
'2018-01-24T01:00:00',0.77055,0.77077,0.77055,0.77071,70.39,0.77076,0.77096,0.77076,0.77087,64.83,False
'2018-01-24T01:01:00',0.77071,0.77071,0.77062,0.77067,37.12,0.77088,0.7709,0.7708,0.77085,29.94,True
'2018-01-24T01:02:00',0.77067,0.77072,0.77063,0.77068,37.0,0.77085,0.77091,0.77081,0.77086,38.8,False
'2018-01-24T01:03:00',0.77068,0.77069,0.7706,0.77066,46.6,0.77086,0.77088,0.77078,0.77085,43.76,True
'2018-01-24T01:04:00',0.77065,0.77071,0.77065,0.77067,34.77,0.77085,0.77091,0.77084,0.77086,31.66,False
'2018-01-24T01:05:00',0.77066,0.77066,0.77061,0.77065,11.04,0.77084,0.77084,0.7708,0.77084,10.72,True
'2018-01-24T01:06:00',0.77069,0.77081,0.77068,0.77078,57.02,0.77086,0.771,0.77086,0.77098,62.68,True
'2018-01-24T01:07:00',0.77079,0.77085,0.77074,0.77079,52.58,0.77097,0.77103,0.77094,0.77099,53.47,False
'2018-01-24T01:08:00',0.77081,0.77081,0.77075,0.77075,24.81,0.77099,0.771,0.77094,0.77095,27.04,False
'2018-01-24T01:09:00',0.77073,0.77073,0.77064,0.77068,19.44,0.77093,0.77093,0.77083,0.77088,17.94,True
'2018-01-24T01:10:00',0.77071,0.7708,0.77071,0.77076,29.3,0.77089,0.77099,0.77089,0.77095,28.9,False
'2018-01-24T01:11:00',0.77078,0.7708,0.77074,0.77075,23.43,0.77097,0.77099,0.77094,0.77095,22.93,False
'2018-01-24T01:12:00',0.77074,0.77074,0.77066,0.77066,18.81,0.77093,0.77093,0.77084,0.77084,17.82,True
'2018-01-24T01:13:00',0.77066,0.77069,0.77063,0.77068,20.8,0.77087,0.77089,0.77082,0.77087,19.32,True
'2018-01-24T01:14:00',0.77069,0.77081,0.77063,0.77081,53.37,0.77088,0.771,0.7708,0.771,56.94,False
'2018-01-24T01:15:00',0.77079,0.7708,0.77072,0.7708,23.55,0.771,0.771,0.77091,0.771,23.18,False
'2018-01-24T01:16:00',0.77082,0.77084,0.77071,0.77072,41.86,0.771,0.77103,0.7709,0.7709,32.66,False
'2018-01-24T01:17:00',0.77069,0.7707,0.77067,0.7707,5.73,0.77088,0.7709,0.77087,0.7709,6.61,True
'2018-01-24T01:18:00',0.7707,0.77073,0.77066,0.77072,29.23,0.77089,0.77094,0.77083,0.77092,26.97,False
'2018-01-24T01:19:00',0.77072,0.77076,0.77063,0.77064,23.66,0.77092,0.77094,0.77083,0.77083,23.69,False
'2018-01-24T01:20:00',0.77066,0.77068,0.7706,0.77063,35.97,0.77086,0.77087,0.77079,0.77081,37.78,False
'2018-01-24T01:21:00',0.77064,0.77067,0.7706,0.7706,16.83,0.77081,0.77087,0.77079,0.77079,17.95,False
'2018-01-24T01:22:00',0.77058,0.77061,0.77055,0.7706,14.31,0.77078,0.77079,0.77075,0.77079,15.59,False
'2018-01-24T01:23:00',0.7706,0.77061,0.77055,0.77055,17.43,0.77077,0.77079,0.77075,0.77075,23.33,False
'2018-01-24T01:24:00',0.77054,0.77055,0.7705,0.77053,28.51,0.77074,0.77074,0.77071,0.77073,27.3,False
'2018-01-24T01:25:00',0.77051,0.77051,0.77047,0.77047,16.11,0.77071,0.77071,0.77067,0.77067,12.47,True
'2018-01-24T01:26:00',0.77052,0.77057,0.77048,0.77054,37.18,0.77072,0.77076,0.77068,0.77073,28.04,False
'2018-01-24T01:27:00',0.77052,0.77057,0.77052,0.77052,21.08,0.77072,0.77076,0.77071,0.77071,29.04,False
'2018-01-24T01:28:00',0.77052,0.77054,0.77046,0.77046,36.72,0.77071,0.77072,0.77065,0.77066,41.25,True
'2018-01-24T01:29:00',0.77045,0.7705,0.7704,0.7705,20.34,0.77064,0.77065,0.77058,0.77065,26.79,True
'2018-01-24T01:30:00',0.7705,0.7706,0.77048,0.77057,28.8,0.77067,0.7708,0.77067,0.77075,28.41,True
'2018-01-24T01:31:00',0.77058,0.77066,0.77058,0.77064,39.2,0.77076,0.77083,0.77076,0.77082,32.77,False
'2018-01-24T01:32:00',0.77062,0.77067,0.77058,0.77058,68.04,0.77081,0.77087,0.77077,0.77078,51.35,True
'2018-01-24T01:33:00',0.7706,0.77064,0.77054,0.77062,91.78,0.77079,0.77083,0.77073,0.7708,93.7,True
'2018-01-24T01:34:00',0.77064,0.77068,0.77063,0.77065,27.44,0.77081,0.77085,0.77081,0.77085,31.02,False
'2018-01-24T01:35:00',0.77065,0.77068,0.77057,0.77064,59.44,0.77085,0.77088,0.77076,0.77082,56.58,True
'2018-01-24T01:36:00',0.77063,0.77069,0.7706,0.77069,30.92,0.77083,0.77088,0.7708,0.77088,30.61,False
'2018-01-24T01:37:00',0.77069,0.77069,0.77062,0.77062,16.42,0.77088,0.77088,0.77083,0.77083,14.82,True
'2018-01-24T01:38:00',0.77064,0.77069,0.77062,0.77065,70.54,0.77083,0.77089,0.77082,0.77085,59.6,False
'2018-01-24T01:39:00',0.77065,0.7707,0.77058,0.77065,59.74,0.77084,0.77088,0.77077,0.77085,60.68,True
'2018-01-24T01:40:00',0.77066,0.77069,0.77063,0.77067,40.0,0.77084,0.77087,0.7708,0.77085,44.99,True
'2018-01-24T01:41:00',0.7707,0.77072,0.77065,0.77072,19.23,0.77089,0.7709,0.77086,0.7709,21.56,False
'2018-01-24T01:42:00',0.77072,0.77072,0.77064,0.7707,23.55,0.77091,0.77091,0.77084,0.77089,23.19,True
'2018-01-24T01:43:00',0.7707,0.77072,0.77065,0.7707,47.24,0.77091,0.77092,0.77084,0.77092,45.21,True
'2018-01-24T01:44:00',0.77073,0.77078,0.77062,0.77073,95.22,0.77092,0.77097,0.77081,0.77092,98.41,False
'2018-01-24T01:45:00',0.77077,0.77081,0.77071,0.77071,38.53,0.77097,0.77099,0.77088,0.77088,39.51,False
'2018-01-24T01:46:00',0.7707,0.7708,0.77068,0.77069,30.84,0.77089,0.77097,0.77086,0.77087,35.14,True
'2018-01-24T01:47:00',0.7707,0.77077,0.77067,0.77071,35.19,0.77087,0.77094,0.77086,0.77091,37.64,True
'2018-01-24T01:48:00',0.77072,0.77081,0.77067,0.77076,57.76,0.77091,0.77098,0.77086,0.77096,66.3,True
'2018-01-24T01:49:00',0.77076,0.77079,0.77073,0.77077,20.08,0.77095,0.77098,0.77093,0.77096,22.43,False
'2018-01-24T01:50:00',0.77076,0.77076,0.77072,0.77076,12.09,0.77096,0.77096,0.77092,0.77095,10.34,False
'2018-01-24T01:51:00',0.77077,0.77078,0.77071,0.77073,29.29,0.77098,0.77098,0.7709,0.77092,28.93,False
'2018-01-24T01:52:00',0.77073,0.77075,0.7706,0.77063,76.27,0.77092,0.77094,0.77078,0.77083,77.77,True
'2018-01-24T01:53:00',0.77066,0.77067,0.77058,0.77067,44.48,0.77084,0.77087,0.77077,0.77086,41.13,True
'2018-01-24T01:54:00',0.77065,0.77071,0.77058,0.77071,83.18,0.77086,0.77088,0.77078,0.77088,95.47,False
'2018-01-24T01:55:00',0.77068,0.77068,0.77052,0.7706,83.43,0.77091,0.77091,0.7707,0.7708,92.01,False
'2018-01-24T01:56:00',0.77063,0.77066,0.77054,0.77055,58.84,0.77082,0.77085,0.77074,0.77074,68.55,False
'2018-01-24T01:57:00',0.77056,0.77057,0.7705,0.77052,18.08,0.77075,0.77075,0.77069,0.77071,18.94,True
'2018-01-24T01:58:00',0.7705,0.77055,0.77045,0.77055,16.57,0.77069,0.77073,0.77065,0.77073,19.7,False
'2018-01-24T01:59:00',0.77053,0.77056,0.77052,0.77052,12.34,0.77072,0.77075,0.77071,0.77071,13.83,False
'2018-01-24T02:00:00',0.77054,0.77054,0.77045,0.77048,44.36,0.77071,0.77072,0.77065,0.77068,47.51,True
'2018-01-24T02:01:00',0.77049,0.77057,0.77042,0.77057,58.41,0.77069,0.77076,0.77062,0.77076,54.26,False
'2018-01-24T02:02:00',0.77058,0.77062,0.77053,0.77055,35.01,0.77078,0.7708,0.77073,0.77074,36.18,True
'2018-01-24T02:03:00',0.77054,0.7706,0.77049,0.77058,47.99,0.77074,0.7708,0.77069,0.77075,41.14,False
'2018-01-24T02:04:00',0.77058,0.7706,0.77049,0.77051,55.73,0.77077,0.7708,0.77069,0.77071,51.99,False
'2018-01-24T02:05:00',0.77053,0.77056,0.77049,0.77049,30.14,0.77073,0.77075,0.77069,0.77069,27.3,False
'2018-01-24T02:06:00',0.77051,0.77056,0.77049,0.77049,22.7,0.77069,0.77076,0.77069,0.77069,19.94,True
'2018-01-24T02:07:00',0.77049,0.77058,0.77048,0.77057,32.56,0.77071,0.77078,0.77068,0.77076,33.65,False
'2018-01-24T02:08:00',0.77055,0.77057,0.7705,0.77054,40.78,0.77074,0.77076,0.77069,0.77071,45.87,True
'2018-01-24T02:09:00',0.77052,0.77058,0.77052,0.77056,16.34,0.7707,0.77075,0.7707,0.77075,15.57,False
'2018-01-24T02:10:00',0.77057,0.77057,0.7705,0.7705,15.59,0.77075,0.77075,0.77069,0.77069,13.58,False
'2018-01-24T02:11:00',0.77049,0.77051,0.77047,0.77049,27.67,0.77068,0.77071,0.77066,0.77067,27.67,False
'2018-01-24T02:12:00',0.77048,0.77048,0.77043,0.77043,15.84,0.77065,0.77067,0.77061,0.77061,19.07,True
'2018-01-24T02:13:00',0.77045,0.77045,0.77045,0.77045,1.0,0.77063,0.77063,0.77063,0.77063,1.37,False
'2018-01-24T02:14:00',0.77044,0.77048,0.77038,0.77043,30.25,0.77062,0.77069,0.77058,0.77063,27.9,False
'2018-01-24T02:15:00',0.77044,0.77051,0.77043,0.77043,45.77,0.77063,0.7707,0.7706,0.77062,43.88,True
'2018-01-24T02:16:00',0.77043,0.7705,0.77043,0.77046,17.81,0.77063,0.77069,0.77061,0.77064,17.7,False
'2018-01-24T02:17:00',0.77044,0.77044,0.77038,0.77043,15.18,0.77064,0.77064,0.77057,0.77062,12.08,True
'2018-01-24T02:18:00',0.77043,0.77046,0.77042,0.77045,21.56,0.77062,0.77066,0.77062,0.77064,21.44,True
'2018-01-24T02:19:00',0.77045,0.77049,0.77044,0.77047,20.04,0.77063,0.77066,0.77063,0.77066,17.71,False
'2018-01-24T02:20:00',0.77051,0.77052,0.77046,0.77046,34.39,0.77068,0.7707,0.77065,0.77066,34.45,True
'2018-01-24T02:21:00',0.77047,0.77053,0.77047,0.77049,14.33,0.77067,0.77071,0.77064,0.77069,17.1,False
'2018-01-24T02:22:00',0.77051,0.77051,0.77042,0.77044,54.06,0.77069,0.77071,0.7706,0.77063,43.41,False
'2018-01-24T02:23:00',0.77045,0.7705,0.77042,0.77042,60.07,0.77064,0.77068,0.77061,0.77061,48.65,False
'2018-01-24T02:24:00',0.77038,0.77044,0.77038,0.77038,33.9,0.77057,0.77062,0.77055,0.77055,35.68,False
'2018-01-24T02:25:00',0.77038,0.77041,0.77037,0.77037,17.94,0.77057,0.7706,0.77056,0.77056,18.2,True
'2018-01-24T02:26:00',0.77036,0.77041,0.77035,0.77038,38.96,0.77054,0.7706,0.77053,0.77058,36.03,False
'2018-01-24T02:27:00',0.77038,0.77039,0.7703,0.77034,42.77,0.77057,0.77057,0.77048,0.77052,43.36,False
'2018-01-24T02:28:00',0.77034,0.77039,0.77029,0.77031,76.54,0.77054,0.77056,0.77047,0.77051,69.07,False
'2018-01-24T02:29:00',0.77033,0.77035,0.77015,0.77022,41.79,0.77051,0.77052,0.77032,0.77042,45.12,False
'2018-01-24T02:30:00',0.77022,0.77023,0.77015,0.7702,76.39,0.7704,0.77041,0.77034,0.77041,67.97,False
'2018-01-24T02:31:00',0.77019,0.7702,0.7701,0.7702,49.33,0.7704,0.7704,0.77029,0.77038,43.25,True
'2018-01-24T02:32:00',0.77019,0.77024,0.77018,0.77024,25.79,0.77037,0.77042,0.77036,0.77042,20.19,False
'2018-01-24T02:33:00',0.77024,0.77025,0.7702,0.77023,19.04,0.77045,0.77045,0.77038,0.77041,15.33,False
'2018-01-24T02:34:00',0.77022,0.77023,0.77018,0.77018,16.77,0.77042,0.77043,0.77037,0.77037,13.1,True
'2018-01-24T02:35:00',0.77022,0.77027,0.77021,0.77027,33.14,0.7704,0.77046,0.7704,0.77046,36.82,True
'2018-01-24T02:36:00',0.77028,0.77035,0.77023,0.77029,30.53,0.77045,0.77052,0.77042,0.77047,29.8,False
'2018-01-24T02:37:00',0.77028,0.77037,0.77024,0.77024,51.61,0.77048,0.77056,0.77045,0.77045,44.25,False
'2018-01-24T02:38:00',0.77024,0.77024,0.77016,0.77023,41.98,0.77042,0.77042,0.77035,0.77041,37.41,False
'2018-01-24T02:39:00',0.77023,0.77027,0.77019,0.77022,56.31,0.77041,0.77045,0.77038,0.7704,45.82,True
'2018-01-24T02:40:00',0.77022,0.77031,0.77022,0.77026,45.98,0.77039,0.77048,0.77039,0.77045,35.69,False
'2018-01-24T02:41:00',0.77027,0.7703,0.7702,0.77023,53.19,0.77046,0.77049,0.77039,0.77042,57.77,False
'2018-01-24T02:42:00',0.77023,0.77024,0.77019,0.7702,35.76,0.7704,0.77044,0.77038,0.77038,42.41,False
'2018-01-24T02:43:00',0.77021,0.77021,0.77016,0.77017,32.54,0.77038,0.7704,0.77034,0.77034,39.65,False
'2018-01-24T02:44:00',0.77012,0.7702,0.7701,0.77016,32.8,0.77033,0.77038,0.77029,0.77035,39.62,True
'2018-01-24T02:45:00',0.77016,0.7702,0.77013,0.7702,26.81,0.77035,0.77039,0.77033,0.77038,29.78,False
'2018-01-24T02:46:00',0.7702,0.77028,0.77004,0.77004,90.43,0.77039,0.77046,0.77025,0.77025,96.01,False
'2018-01-24T02:47:00',0.77004,0.77008,0.77,0.77004,44.64,0.77024,0.77028,0.7702,0.77024,42.24,False
'2018-01-24T02:48:00',0.77003,0.77005,0.76999,0.77003,50.86,0.77023,0.77024,0.77019,0.77023,52.2,False
'2018-01-24T02:49:00',0.77003,0.77006,0.76999,0.77,40.4,0.77023,0.77025,0.77019,0.77019,38.63,False
'2018-01-24T02:50:00',0.76998,0.77001,0.76994,0.76997,26.28,0.77016,0.77021,0.77014,0.77017,23.8,False
'2018-01-24T02:51:00',0.76997,0.76998,0.76988,0.76988,93.86,0.77015,0.77017,0.77008,0.77008,84.35,True
'2018-01-24T02:52:00',0.76988,0.76995,0.76988,0.76991,43.91,0.77007,0.77015,0.77007,0.77011,41.73,False
'2018-01-24T02:53:00',0.76989,0.76998,0.76987,0.7699,81.89,0.7701,0.77019,0.77007,0.7701,79.52,True
'2018-01-24T02:54:00',0.76992,0.76999,0.7699,0.76996,51.91,0.77012,0.77017,0.7701,0.7701,53.2,True
'2018-01-24T02:55:00',0.76997,0.77,0.7699,0.76998,38.45,0.7701,0.77017,0.77008,0.77015,47.72,True
'2018-01-24T02:56:00',0.76998,0.77002,0.76994,0.77002,42.57,0.77015,0.7702,0.77012,0.77019,54.81,True
'2018-01-24T02:57:00',0.77003,0.77011,0.77,0.77011,35.58,0.7702,0.7703,0.77016,0.7703,43.61,True
'2018-01-24T02:58:00',0.77012,0.77015,0.7701,0.77011,18.32,0.77031,0.77034,0.77029,0.77032,18.07,False
'2018-01-24T02:59:00',0.77011,0.77014,0.76992,0.76997,78.5,0.77032,0.77035,0.77012,0.77017,71.42,True
'2018-01-24T03:00:00',0.77,0.77007,0.76996,0.77006,55.36,0.77019,0.77027,0.77015,0.77025,52.61,False
'2018-01-24T03:01:00',0.77007,0.77007,0.76999,0.77002,61.11,0.77028,0.77028,0.77017,0.77021,61.21,False
'2018-01-24T03:02:00',0.77004,0.77005,0.7699,0.76993,69.45,0.77022,0.77025,0.7701,0.77013,74.27,False
'2018-01-24T03:03:00',0.76993,0.76997,0.76992,0.76992,29.93,0.77014,0.77016,0.77012,0.77013,28.28,True
'2018-01-24T03:04:00',0.76993,0.76997,0.76992,0.76995,24.07,0.77013,0.77015,0.77012,0.77013,19.81,True
'2018-01-24T03:05:00',0.76997,0.77005,0.76994,0.77004,54.33,0.77016,0.77024,0.77012,0.77022,44.66,False
'2018-01-24T03:06:00',0.77006,0.77006,0.77002,0.77002,39.87,0.77022,0.77025,0.77018,0.77018,27.83,False
'2018-01-24T03:07:00',0.77001,0.77006,0.76998,0.76998,38.13,0.77018,0.77023,0.77016,0.77016,27.24,False
'2018-01-24T03:08:00',0.76999,0.76999,0.76993,0.76993,27.02,0.77016,0.77016,0.7701,0.77011,21.22,True
'2018-01-24T03:09:00',0.76995,0.76999,0.76992,0.76995,26.92,0.77011,0.77014,0.77008,0.77012,20.6,True
'2018-01-24T03:10:00',0.76996,0.77002,0.76991,0.76999,72.52,0.77012,0.77019,0.77007,0.77016,66.87,True
'2018-01-24T03:11:00',0.76999,0.77022,0.76994,0.77016,71.62,0.77017,0.77041,0.77013,0.77035,83.3,True
'2018-01-24T03:12:00',0.77014,0.7702,0.77013,0.77016,29.28,0.77033,0.7704,0.77033,0.77038,34.92,False
'2018-01-24T03:13:00',0.77016,0.77024,0.77006,0.77011,85.58,0.77034,0.77042,0.77027,0.77028,84.89,False
'2018-01-24T03:14:00',0.77012,0.77018,0.77007,0.77008,89.49,0.7703,0.77036,0.77027,0.77027,89.61,True
'2018-01-24T03:15:00',0.77008,0.77015,0.77006,0.77012,33.78,0.77027,0.77034,0.77025,0.77029,31.78,True
'2018-01-24T03:16:00',0.77011,0.77028,0.77011,0.77021,63.43,0.7703,0.77046,0.7703,0.77041,53.86,True
'2018-01-24T03:17:00',0.77021,0.77028,0.77016,0.77028,57.77,0.77039,0.77047,0.77036,0.77047,50.73,False
'2018-01-24T03:18:00',0.77026,0.77026,0.77019,0.77023,87.59,0.77044,0.77044,0.77036,0.77041,72.85,True
'2018-01-24T03:19:00',0.77021,0.7703,0.77021,0.77028,68.27,0.7704,0.77048,0.77038,0.77045,54.78,False
'2018-01-24T03:20:00',0.77026,0.77026,0.77017,0.77023,71.63,0.77042,0.77043,0.77035,0.77041,58.52,True
'2018-01-24T03:21:00',0.77019,0.77031,0.77016,0.77025,78.62,0.77037,0.7705,0.77034,0.77044,72.2,False
'2018-01-24T03:22:00',0.77026,0.77026,0.77017,0.77022,79.79,0.77044,0.77044,0.77033,0.77033,74.31,False
'2018-01-24T03:23:00',0.77022,0.77025,0.77016,0.77017,56.21,0.77034,0.77034,0.77033,0.77033,38.0,True
'2018-01-24T03:24:00',0.77018,0.77023,0.77018,0.77022,29.81,0.77033,0.77034,0.77033,0.77034,19.0,False
'2018-01-24T03:25:00',0.77023,0.77026,0.77018,0.77018,69.15,0.77033,0.77034,0.77033,0.77034,49.0,True
'2018-01-24T03:26:00',0.77018,0.77028,0.77015,0.77023,74.64,0.77033,0.77047,0.77033,0.77038,52.74,False
'2018-01-24T03:27:00',0.77023,0.77029,0.77015,0.7702,73.78,0.77037,0.77046,0.77032,0.77039,48.09,False
'2018-01-24T03:28:00',0.77019,0.77019,0.77011,0.77014,79.81,0.77038,0.77038,0.77029,0.77034,70.44,True
'2018-01-24T03:29:00',0.77017,0.77023,0.77014,0.77022,50.36,0.77034,0.77042,0.77034,0.7704,51.35,False
'2018-01-24T03:30:00',0.77023,0.77023,0.77017,0.7702,60.06,0.77042,0.77043,0.77037,0.77038,50.24,True
'2018-01-24T03:31:00',0.7702,0.77028,0.77018,0.77027,77.74,0.77038,0.77047,0.77035,0.77045,64.38,False
'2018-01-24T03:32:00',0.77025,0.77027,0.7701,0.7701,96.2,0.77042,0.77045,0.77029,0.77029,88.51,False
'2018-01-24T03:33:00',0.77013,0.77015,0.77007,0.77009,54.97,0.77032,0.77035,0.77026,0.77029,62.46,False
'2018-01-24T03:34:00',0.77011,0.77011,0.76993,0.76997,76.43,0.77027,0.77031,0.77012,0.77016,83.13,False
'2018-01-24T03:35:00',0.76996,0.77003,0.76993,0.76994,31.66,0.77015,0.77022,0.77013,0.77015,32.65,False
'2018-01-24T03:36:00',0.76994,0.76997,0.76981,0.76984,85.87,0.77015,0.77017,0.77,0.77003,95.62,True
'2018-01-24T03:37:00',0.76985,0.76992,0.76981,0.76988,64.57,0.77004,0.7701,0.77,0.77008,69.27,True
'2018-01-24T03:38:00',0.76985,0.76996,0.76985,0.76994,42.62,0.77006,0.77015,0.77005,0.77014,44.63,True
'2018-01-24T03:39:00',0.76994,0.77003,0.76994,0.76999,69.3,0.77012,0.77022,0.77012,0.77017,74.31,False
'2018-01-24T03:40:00',0.76995,0.76996,0.76989,0.76993,54.74,0.77012,0.77014,0.7701,0.77013,55.1,True
'2018-01-24T03:41:00',0.76994,0.77012,0.76988,0.77004,149.82,0.77013,0.77029,0.77008,0.77022,144.59,False
'2018-01-24T03:42:00',0.77,0.77009,0.7699,0.76994,85.74,0.7702,0.77028,0.7701,0.77014,69.05,False
'2018-01-24T03:43:00',0.76995,0.76996,0.76988,0.7699,67.97,0.77015,0.77016,0.77007,0.77009,66.15,False
'2018-01-24T03:44:00',0.7699,0.76996,0.76978,0.7698,61.19,0.7701,0.77015,0.76998,0.77001,70.1,True
'2018-01-24T03:45:00',0.76983,0.7699,0.76981,0.76983,54.5,0.77002,0.77008,0.77,0.77002,58.8,True
'2018-01-24T03:46:00',0.76982,0.76985,0.7698,0.76983,24.71,0.77002,0.77004,0.76999,0.77003,29.52,True
'2018-01-24T03:47:00',0.76985,0.76987,0.76981,0.76985,49.03,0.77004,0.77006,0.77,0.77004,64.69,False
'2018-01-24T03:48:00',0.76986,0.76986,0.76982,0.76984,27.69,0.77004,0.77006,0.77002,0.77002,34.91,True
'2018-01-24T03:49:00',0.76984,0.76996,0.76984,0.76993,44.52,0.77002,0.77014,0.77002,0.77011,45.52,False
'2018-01-24T03:50:00',0.76995,0.76995,0.76984,0.76989,69.3,0.77012,0.77013,0.77003,0.77008,85.99,True
'2018-01-24T03:51:00',0.76988,0.77003,0.76988,0.77001,59.48,0.77008,0.77022,0.77008,0.77019,61.69,False
'2018-01-24T03:52:00',0.77002,0.77002,0.76992,0.77,20.37,0.77019,0.7702,0.77012,0.77019,21.44,False
'2018-01-24T03:53:00',0.77,0.77001,0.76994,0.76999,71.41,0.77018,0.77019,0.77011,0.77018,55.91,False
'2018-01-24T03:54:00',0.76997,0.77007,0.76993,0.76999,59.8,0.77017,0.77026,0.77012,0.77018,56.36,False
'2018-01-24T03:55:00',0.76999,0.76999,0.76988,0.76992,42.62,0.77018,0.77018,0.77008,0.77012,42.65,False
'2018-01-24T03:56:00',0.76994,0.76996,0.7699,0.76992,58.19,0.77014,0.77016,0.77009,0.77012,52.89,True
'2018-01-24T03:57:00',0.76992,0.76998,0.7699,0.76998,51.21,0.77011,0.77017,0.7701,0.77017,49.15,False
'2018-01-24T03:58:00',0.76997,0.76999,0.7699,0.7699,44.48,0.77017,0.77018,0.7701,0.77011,45.98,True
'2018-01-24T03:59:00',0.76994,0.77,0.76992,0.76994,30.66,0.77012,0.7702,0.77011,0.77013,32.28,False
'2018-01-24T04:00:00',0.76992,0.76999,0.7699,0.76994,51.11,0.77012,0.77017,0.7701,0.77013,52.0,False
'2018-01-24T04:01:00',0.76995,0.76995,0.76991,0.76993,30.75,0.77014,0.77015,0.7701,0.7701,30.05,True
'2018-01-24T04:02:00',0.76992,0.77003,0.76992,0.77,64.45,0.77011,0.77024,0.77011,0.7702,66.32,True
'2018-01-24T04:03:00',0.76999,0.77004,0.76999,0.77001,13.58,0.77021,0.77022,0.7702,0.7702,13.7,False
'2018-01-24T04:04:00',0.77001,0.77001,0.76997,0.76998,19.44,0.7702,0.7702,0.77016,0.77019,19.69,True
'2018-01-24T04:05:00',0.76998,0.77002,0.76998,0.77,19.45,0.77018,0.7702,0.77018,0.77018,21.93,False
'2018-01-24T04:06:00',0.76997,0.76998,0.76994,0.76995,32.79,0.77017,0.77017,0.77013,0.77015,38.51,False
'2018-01-24T04:07:00',0.76994,0.76996,0.76991,0.76991,22.07,0.77012,0.77015,0.77009,0.77009,27.31,False
'2018-01-24T04:08:00',0.76991,0.76994,0.76987,0.76987,49.98,0.77009,0.77011,0.77004,0.77005,62.07,True
'2018-01-24T04:09:00',0.76985,0.76989,0.76983,0.76989,24.92,0.77003,0.77008,0.77001,0.77007,27.17,False
'2018-01-24T04:10:00',0.76988,0.76989,0.76984,0.76989,28.2,0.77007,0.77007,0.77003,0.77005,35.88,False
'2018-01-24T04:11:00',0.76989,0.76993,0.76985,0.76987,62.26,0.77006,0.77012,0.77003,0.77008,80.1,False
'2018-01-24T04:12:00',0.76987,0.76989,0.7698,0.76987,34.66,0.77007,0.77008,0.77,0.77008,40.34,False
'2018-01-24T04:13:00',0.76988,0.76991,0.76986,0.76988,24.94,0.77008,0.7701,0.77005,0.77005,32.16,True
'2018-01-24T04:14:00',0.76988,0.76993,0.76987,0.76988,33.9,0.77007,0.77011,0.77005,0.77006,35.4,True
'2018-01-24T04:15:00',0.76987,0.76994,0.76987,0.76994,18.07,0.77006,0.77012,0.77006,0.77012,17.31,False
'2018-01-24T04:16:00',0.76991,0.76994,0.76984,0.76989,68.44,0.77011,0.77014,0.77001,0.77009,74.08,False
'2018-01-24T04:17:00',0.76987,0.76987,0.76978,0.76983,49.61,0.77004,0.77004,0.76998,0.77002,44.49,True
'2018-01-24T04:18:00',0.76985,0.76993,0.76982,0.76984,31.66,0.77005,0.77012,0.77002,0.77003,36.64,True
'2018-01-24T04:19:00',0.76984,0.76993,0.76984,0.76991,40.25,0.77003,0.77012,0.77003,0.77011,43.01,False
'2018-01-24T04:20:00',0.7699,0.76994,0.76987,0.76988,57.76,0.77009,0.77013,0.77007,0.77007,56.46,True
'2018-01-24T04:21:00',0.76989,0.77001,0.76988,0.76994,88.36,0.77008,0.7702,0.77008,0.77014,90.0,False
'2018-01-24T04:22:00',0.76994,0.76997,0.76991,0.76992,28.03,0.77014,0.77016,0.77009,0.77011,33.28,False
'2018-01-24T04:23:00',0.76991,0.76995,0.76989,0.76992,41.99,0.77011,0.77014,0.77007,0.77011,44.67,True
'2018-01-24T04:24:00',0.76993,0.76996,0.7699,0.76994,34.65,0.77012,0.77016,0.77009,0.77013,37.76,True
'2018-01-24T04:25:00',0.76995,0.76998,0.76994,0.76996,17.34,0.77016,0.77016,0.77013,0.77015,22.93,True
'2018-01-24T04:26:00',0.76996,0.76999,0.7699,0.76996,40.36,0.77016,0.77017,0.7701,0.77016,41.13,True
'2018-01-24T04:27:00',0.76993,0.77001,0.7699,0.77,54.89,0.77012,0.7702,0.77009,0.77018,54.96,True
'2018-01-24T04:28:00',0.77,0.77004,0.76993,0.77004,27.18,0.77018,0.77023,0.77013,0.77023,34.16,True
'2018-01-24T04:29:00',0.77004,0.77006,0.77001,0.77006,35.9,0.77022,0.77026,0.7702,0.77026,37.76,True
'2018-01-24T04:30:00',0.77006,0.7701,0.77003,0.77007,61.35,0.77026,0.77029,0.77022,0.77027,59.82,False
'2018-01-24T04:31:00',0.77009,0.77009,0.77004,0.77005,33.52,0.77028,0.77029,0.77023,0.77025,35.4,True
'2018-01-24T04:32:00',0.77007,0.77013,0.77007,0.77009,23.99,0.77025,0.77033,0.77025,0.77029,22.92,True
'2018-01-24T04:33:00',0.7701,0.77014,0.77009,0.77013,29.36,0.77029,0.77033,0.77029,0.77032,27.66,False
'2018-01-24T04:34:00',0.77013,0.77013,0.77006,0.77007,28.84,0.77031,0.77031,0.77025,0.77027,33.01,False
'2018-01-24T04:35:00',0.77007,0.77007,0.77003,0.77005,6.74,0.77026,0.77026,0.77023,0.77024,4.61,True
'2018-01-24T04:36:00',0.77003,0.77007,0.77003,0.77006,12.73,0.77023,0.77027,0.77023,0.77025,12.09,False
'2018-01-24T04:37:00',0.77006,0.77009,0.77003,0.77003,15.14,0.77025,0.77029,0.77023,0.77023,10.35,False
'2018-01-24T04:38:00',0.77002,0.77002,0.76991,0.76995,49.04,0.77022,0.77022,0.7701,0.77014,41.79,False
'2018-01-24T04:39:00',0.76995,0.76997,0.76988,0.76992,44.36,0.77012,0.77016,0.77008,0.77012,43.14,False
'2018-01-24T04:40:00',0.76992,0.76994,0.76974,0.76976,65.57,0.77011,0.77013,0.76994,0.76995,62.19,True
'2018-01-24T04:41:00',0.76978,0.76982,0.76975,0.76982,44.87,0.76997,0.77002,0.76995,0.76999,44.96,False
'2018-01-24T04:42:00',0.76981,0.76983,0.7698,0.76981,16.57,0.77,0.77003,0.76999,0.77001,16.57,True
'2018-01-24T04:43:00',0.7698,0.76982,0.76978,0.76982,11.46,0.77,0.77002,0.76998,0.77002,11.84,False
'2018-01-24T04:44:00',0.76983,0.76987,0.7698,0.7698,35.77,0.77001,0.77006,0.77,0.77,37.13,False
'2018-01-24T04:45:00',0.76979,0.7698,0.76974,0.76978,40.75,0.76999,0.77,0.76994,0.76997,34.05,False
'2018-01-24T04:46:00',0.76977,0.76978,0.76974,0.76976,41.88,0.76997,0.76997,0.76993,0.76994,31.91,True
'2018-01-24T04:47:00',0.76976,0.76977,0.76974,0.76977,9.96,0.76994,0.76995,0.76994,0.76994,8.73,True
'2018-01-24T04:48:00',0.76977,0.76978,0.76977,0.76978,10.59,0.76995,0.76997,0.76995,0.76997,8.86,True
'2018-01-24T04:49:00',0.76979,0.76984,0.76979,0.76984,42.12,0.76998,0.77005,0.76998,0.77002,39.26,False
'2018-01-24T04:50:00',0.76983,0.76986,0.76982,0.76983,14.97,0.77002,0.77004,0.77002,0.77003,9.72,False
'2018-01-24T04:51:00',0.76983,0.76985,0.76979,0.76979,30.61,0.77002,0.77005,0.76998,0.76999,24.78,True
'2018-01-24T04:52:00',0.76983,0.76987,0.76982,0.76984,54.71,0.77002,0.77006,0.77001,0.77004,44.36,True
'2018-01-24T04:53:00',0.76986,0.76993,0.76986,0.7699,51.82,0.77005,0.77013,0.77005,0.77006,44.42,True
'2018-01-24T04:54:00',0.7699,0.76991,0.76985,0.7699,59.51,0.77007,0.7701,0.77002,0.77007,50.4,False
'2018-01-24T04:55:00',0.76989,0.76989,0.76981,0.76983,24.33,0.77009,0.77009,0.77001,0.77001,23.56,True
'2018-01-24T04:56:00',0.76981,0.76984,0.76979,0.76983,41.85,0.77,0.77004,0.76998,0.77003,33.16,False
'2018-01-24T04:57:00',0.76983,0.76985,0.76979,0.76983,41.86,0.77002,0.77005,0.76999,0.77003,36.78,False
'2018-01-24T04:58:00',0.76983,0.76983,0.76977,0.76978,27.41,0.77003,0.77003,0.76997,0.76998,24.92,True
'2018-01-24T04:59:00',0.76978,0.76984,0.76975,0.76979,30.41,0.76997,0.77003,0.76996,0.76997,24.18,True
'2018-01-24T05:00:00',0.76981,0.76983,0.7698,0.76983,16.3,0.77,0.77003,0.76999,0.77003,9.97,False
'2018-01-24T05:01:00',0.76983,0.76983,0.76947,0.76952,71.16,0.77002,0.77002,0.76966,0.76972,69.96,True
'2018-01-24T05:02:00',0.76953,0.76958,0.76952,0.76956,27.54,0.76973,0.76977,0.76971,0.76976,27.9,True
'2018-01-24T05:03:00',0.76955,0.76958,0.76954,0.76958,13.95,0.76977,0.76977,0.76973,0.76976,11.47,True
'2018-01-24T05:04:00',0.76957,0.76963,0.76956,0.76963,32.52,0.76978,0.76983,0.76976,0.76981,31.54,True
'2018-01-24T05:05:00',0.76963,0.76974,0.76962,0.76969,63.92,0.76982,0.76992,0.76982,0.76991,56.12,False
'2018-01-24T05:06:00',0.7697,0.76972,0.7696,0.76962,112.27,0.76989,0.76992,0.76979,0.76983,98.24,False
'2018-01-24T05:07:00',0.76963,0.76966,0.76939,0.76954,83.0,0.76983,0.76986,0.76956,0.76973,83.28,False
'2018-01-24T05:08:00',0.76956,0.76956,0.76939,0.76943,46.1,0.76975,0.76975,0.76959,0.76963,45.49,False
'2018-01-24T05:09:00',0.76944,0.76953,0.76928,0.7693,144.94,0.76966,0.76973,0.76948,0.76951,148.8,False
'2018-01-24T05:10:00',0.76933,0.76936,0.76916,0.76928,170.15,0.76952,0.76955,0.76936,0.76946,191.85,True
'2018-01-24T05:11:00',0.76926,0.76948,0.7692,0.7694,67.68,0.76944,0.76968,0.76939,0.7696,61.44,True
'2018-01-24T05:12:00',0.76942,0.76949,0.76941,0.76947,36.13,0.76961,0.76968,0.76961,0.76966,35.39,False
'2018-01-24T05:13:00',0.76944,0.76947,0.7694,0.76944,64.79,0.76963,0.76966,0.76959,0.76963,58.35,True
'2018-01-24T05:14:00',0.76946,0.76949,0.76941,0.76948,52.72,0.76964,0.76967,0.76958,0.76966,46.14,True
'2018-01-24T05:15:00',0.76949,0.76952,0.76943,0.76952,89.7,0.76967,0.76972,0.76961,0.76969,78.96,False
'2018-01-24T05:16:00',0.76952,0.76957,0.76944,0.76944,40.88,0.76969,0.76975,0.76963,0.76963,50.98,False
'2018-01-24T05:17:00',0.76946,0.76946,0.7693,0.76932,50.74,0.76964,0.76964,0.7695,0.76952,47.74,True
'2018-01-24T05:18:00',0.76936,0.76939,0.7693,0.76936,38.17,0.76954,0.76958,0.76948,0.76958,48.09,False
'2018-01-24T05:19:00',0.76941,0.76941,0.76935,0.76936,37.52,0.7696,0.7696,0.76954,0.76955,52.98,False
'2018-01-24T05:20:00',0.76936,0.76937,0.7693,0.7693,33.03,0.76955,0.76958,0.7695,0.7695,36.13,True
'2018-01-24T05:21:00',0.76932,0.76935,0.76931,0.76931,27.56,0.7695,0.76955,0.76949,0.7695,28.78,True
'2018-01-24T05:22:00',0.76932,0.76937,0.76932,0.76937,11.11,0.7695,0.76954,0.7695,0.76953,11.46,True
'2018-01-24T05:23:00',0.76937,0.76941,0.76931,0.76938,37.63,0.76952,0.7696,0.7695,0.76958,38.5,True
'2018-01-24T05:24:00',0.76944,0.76945,0.76943,0.76944,8.0,0.76959,0.76961,0.76959,0.76959,12.21,False
'2018-01-24T05:25:00',0.76943,0.76947,0.76934,0.76939,58.5,0.76959,0.76964,0.76956,0.76958,54.84,False
'2018-01-24T05:26:00',0.7694,0.76941,0.76931,0.76936,41.49,0.76959,0.7696,0.7695,0.76954,38.41,True
'2018-01-24T05:27:00',0.76935,0.76939,0.76935,0.76937,17.45,0.76955,0.76959,0.76955,0.76956,15.83,False
'2018-01-24T05:28:00',0.76938,0.7694,0.76933,0.76936,33.28,0.76956,0.76958,0.76951,0.76954,31.64,True
'2018-01-24T05:29:00',0.76937,0.76945,0.76934,0.76944,50.16,0.76957,0.76964,0.76954,0.76963,46.73,False
'2018-01-24T05:30:00',0.76945,0.76946,0.76941,0.76941,41.38,0.76963,0.76966,0.76961,0.76961,38.4,False
'2018-01-24T05:31:00',0.76942,0.76942,0.76936,0.76938,27.79,0.76961,0.76961,0.76956,0.76958,23.93,False
'2018-01-24T05:32:00',0.7694,0.76941,0.76934,0.76936,27.16,0.76959,0.76961,0.7695,0.76952,24.33,True
'2018-01-24T05:33:00',0.76936,0.76945,0.76931,0.76943,36.28,0.76951,0.76965,0.76948,0.76963,30.18,False
'2018-01-24T05:34:00',0.76942,0.76942,0.76931,0.76937,30.4,0.76962,0.76962,0.76952,0.76957,30.3,False
'2018-01-24T05:35:00',0.76937,0.76945,0.76931,0.76937,46.97,0.76957,0.76964,0.76947,0.76955,38.06,True
'2018-01-24T05:36:00',0.7694,0.76949,0.76938,0.76949,44.86,0.76955,0.76969,0.76954,0.76969,35.44,False
'2018-01-24T05:37:00',0.76948,0.76951,0.76946,0.76946,31.4,0.76967,0.76969,0.76966,0.76966,30.79,True
'2018-01-24T05:38:00',0.76949,0.76953,0.76945,0.76953,17.07,0.76968,0.76973,0.76964,0.76973,16.83,True
'2018-01-24T05:39:00',0.76953,0.76954,0.7695,0.76954,12.46,0.76973,0.76974,0.7697,0.76973,11.72,False
'2018-01-24T05:40:00',0.76953,0.76955,0.76951,0.76951,37.41,0.76974,0.76975,0.7697,0.7697,30.29,False
'2018-01-24T05:41:00',0.76952,0.7696,0.76949,0.76949,33.67,0.7697,0.7698,0.76968,0.76968,36.27,True
'2018-01-24T05:42:00',0.76949,0.76955,0.76949,0.7695,24.8,0.76969,0.76973,0.76969,0.76971,17.95,True
'2018-01-24T05:43:00',0.76953,0.76961,0.76953,0.76961,15.82,0.76972,0.76982,0.76972,0.76979,17.71,False
'2018-01-24T05:44:00',0.76959,0.76962,0.76956,0.76959,38.49,0.76979,0.7698,0.76975,0.76977,34.79,True
'2018-01-24T05:45:00',0.76955,0.76962,0.76953,0.76962,39.62,0.76975,0.76981,0.76972,0.76981,37.54,True
'2018-01-24T05:46:00',0.76961,0.76964,0.76959,0.76962,28.42,0.7698,0.76983,0.76979,0.76982,25.81,False
'2018-01-24T05:47:00',0.76962,0.76967,0.7696,0.7696,38.99,0.76982,0.76987,0.7698,0.7698,35.03,False
'2018-01-24T05:48:00',0.7696,0.76961,0.76953,0.76953,26.68,0.7698,0.7698,0.76972,0.76972,29.16,True
'2018-01-24T05:49:00',0.76951,0.76957,0.7695,0.76955,21.18,0.76971,0.76977,0.7697,0.76976,23.18,False
'2018-01-24T05:50:00',0.76955,0.7696,0.76955,0.76955,25.02,0.76976,0.7698,0.76974,0.76975,25.07,False
'2018-01-24T05:51:00',0.76956,0.7696,0.76955,0.76955,36.75,0.76974,0.7698,0.76973,0.76973,29.09,True
'2018-01-24T05:52:00',0.76954,0.76966,0.76954,0.7696,33.01,0.76974,0.76983,0.76972,0.7698,25.7,False
'2018-01-24T05:53:00',0.7696,0.76961,0.76958,0.76959,33.39,0.76979,0.7698,0.76977,0.76977,25.71,False
'2018-01-24T05:54:00',0.76959,0.76963,0.76958,0.76958,35.37,0.76977,0.76981,0.76975,0.76976,33.19,False
'2018-01-24T05:55:00',0.76957,0.76959,0.76949,0.76951,39.74,0.76975,0.76977,0.76969,0.76971,39.9,True
'2018-01-24T05:56:00',0.76953,0.76954,0.7695,0.76953,26.42,0.76972,0.76973,0.7697,0.76972,28.55,True
'2018-01-24T05:57:00',0.76953,0.76954,0.76953,0.76954,3.24,0.76972,0.76972,0.76972,0.76972,2.49,False
'2018-01-24T05:58:00',0.76955,0.76957,0.7695,0.76952,27.29,0.76974,0.76976,0.76969,0.76972,28.8,True
'2018-01-24T05:59:00',0.76954,0.76956,0.76949,0.76952,44.23,0.76972,0.76976,0.76968,0.76973,41.65,True
'2018-01-24T06:00:00',0.76954,0.76961,0.76954,0.76958,37.14,0.76973,0.7698,0.76973,0.76977,27.45,True
'2018-01-24T06:01:00',0.76959,0.76966,0.76959,0.76965,32.54,0.76978,0.76985,0.76978,0.76984,33.77,False
'2018-01-24T06:02:00',0.76967,0.76969,0.76964,0.76964,27.66,0.76986,0.76988,0.76983,0.76983,25.04,False
'2018-01-24T06:03:00',0.76963,0.76964,0.76961,0.76963,17.95,0.76984,0.76984,0.7698,0.76982,15.59,True
'2018-01-24T06:04:00',0.76963,0.76965,0.76963,0.76965,15.97,0.76983,0.76985,0.76982,0.76985,15.45,False
'2018-01-24T06:05:00',0.76966,0.76968,0.7696,0.76961,50.85,0.76985,0.76987,0.7698,0.7698,49.98,False
'2018-01-24T06:06:00',0.7696,0.76961,0.7696,0.7696,18.33,0.7698,0.7698,0.76978,0.7698,24.06,False
'2018-01-24T06:07:00',0.76959,0.76959,0.76956,0.76957,14.41,0.76977,0.76977,0.76974,0.76977,16.83,False
'2018-01-24T06:08:00',0.76957,0.7696,0.76955,0.76955,30.01,0.76975,0.76977,0.76975,0.76975,25.05,False
'2018-01-24T06:09:00',0.76955,0.76957,0.76951,0.76951,36.73,0.76975,0.76976,0.76971,0.76971,35.4,True
'2018-01-24T06:10:00',0.76952,0.76963,0.76949,0.76962,29.1,0.76971,0.7698,0.76968,0.76978,31.03,True
'2018-01-24T06:11:00',0.76961,0.76968,0.76959,0.76968,13.48,0.76979,0.76986,0.76978,0.76986,18.19,True
'2018-01-24T06:12:00',0.76968,0.76983,0.76968,0.76983,25.81,0.76987,0.77,0.76987,0.77,26.17,False
'2018-01-24T06:13:00',0.76981,0.76981,0.76974,0.76974,24.2,0.76997,0.76999,0.76991,0.76991,28.8,False
'2018-01-24T06:14:00',0.76973,0.76974,0.7697,0.76971,24.93,0.7699,0.76993,0.76989,0.76991,29.17,False
'2018-01-24T06:15:00',0.76974,0.76975,0.76967,0.76969,18.61,0.76991,0.76993,0.76984,0.76984,21.05,True
'2018-01-24T06:16:00',0.76967,0.76969,0.76965,0.76969,11.62,0.76984,0.76987,0.76984,0.76987,13.45,True
'2018-01-24T06:17:00',0.76968,0.76971,0.76968,0.76969,15.1,0.76984,0.76988,0.76984,0.76988,18.06,True
'2018-01-24T06:18:00',0.76973,0.76982,0.76973,0.7698,24.97,0.76989,0.76999,0.76989,0.76998,35.14,False
'2018-01-24T06:19:00',0.76981,0.76981,0.76977,0.76978,8.37,0.76998,0.76998,0.76994,0.76997,11.46,True
'2018-01-24T06:20:00',0.7698,0.7699,0.7698,0.7699,30.49,0.76997,0.77006,0.76997,0.77004,45.51,False
'2018-01-24T06:21:00',0.7699,0.7699,0.76981,0.76981,8.74,0.77005,0.77005,0.76998,0.76998,11.21,True
'2018-01-24T06:22:00',0.76981,0.76986,0.76981,0.76984,24.97,0.76999,0.77003,0.76998,0.77002,34.4,False
'2018-01-24T06:23:00',0.76985,0.76989,0.76981,0.76982,28.85,0.77002,0.77005,0.76997,0.76999,37.25,False
'2018-01-24T06:24:00',0.76982,0.76982,0.76978,0.76979,13.71,0.76999,0.76999,0.76995,0.76998,17.69,False
'2018-01-24T06:25:00',0.76978,0.76978,0.76974,0.76977,17.22,0.76998,0.76998,0.76992,0.76995,19.81,True
'2018-01-24T06:26:00',0.76976,0.76979,0.76976,0.76979,6.0,0.76992,0.76996,0.76991,0.76996,8.97,False
'2018-01-24T06:27:00',0.76979,0.76984,0.76978,0.76978,25.36,0.76997,0.76999,0.76994,0.76994,36.38,True
'2018-01-24T06:28:00',0.76978,0.76981,0.76978,0.7698,12.0,0.76994,0.76997,0.76994,0.76995,17.42,False
'2018-01-24T06:29:00',0.76981,0.76982,0.76979,0.76979,24.62,0.76995,0.77,0.76995,0.76996,33.63,False
'2018-01-24T06:30:00',0.76979,0.76981,0.76978,0.76978,11.0,0.76995,0.76997,0.76994,0.76994,15.45,False
'2018-01-24T06:31:00',0.76979,0.76979,0.76975,0.76975,14.12,0.76995,0.76996,0.76992,0.76994,21.44,True
'2018-01-24T06:32:00',0.76975,0.76979,0.76974,0.76979,21.96,0.76994,0.76997,0.76992,0.76997,24.67,True
'2018-01-24T06:33:00',0.76979,0.76985,0.76979,0.76983,30.56,0.76998,0.77005,0.76998,0.77001,35.77,True
'2018-01-24T06:34:00',0.76983,0.76986,0.76981,0.76985,19.71,0.77,0.77004,0.76999,0.77004,20.43,True
'2018-01-24T06:35:00',0.76985,0.76989,0.76985,0.76989,15.96,0.77004,0.77008,0.77004,0.77007,15.2,False
'2018-01-24T06:36:00',0.7699,0.7699,0.76986,0.76986,19.58,0.77008,0.77009,0.77005,0.77005,21.93,False
'2018-01-24T06:37:00',0.76987,0.76988,0.7696,0.76965,59.15,0.77005,0.77007,0.76979,0.76984,74.01,True
'2018-01-24T06:38:00',0.76964,0.76968,0.76962,0.76967,39.77,0.76984,0.76987,0.76981,0.76986,43.37,False
'2018-01-24T06:39:00',0.76965,0.76973,0.76965,0.76966,33.78,0.76985,0.76993,0.76985,0.76985,32.53,False
'2018-01-24T06:40:00',0.76966,0.7697,0.76963,0.76963,22.31,0.76986,0.76989,0.76983,0.76983,20.06,True
'2018-01-24T06:41:00',0.76964,0.76966,0.76962,0.76964,14.59,0.76983,0.76984,0.76981,0.76982,17.94,True
'2018-01-24T06:42:00',0.76965,0.76969,0.76964,0.76967,16.22,0.76984,0.76985,0.76983,0.76984,21.06,False
'2018-01-24T06:43:00',0.76968,0.76968,0.76963,0.76965,16.35,0.76986,0.76986,0.76981,0.76983,19.06,False
'2018-01-24T06:44:00',0.76964,0.76966,0.76964,0.76964,12.85,0.76983,0.76985,0.76982,0.76984,12.34,True
'2018-01-24T06:45:00',0.76966,0.76969,0.76965,0.76965,19.74,0.76985,0.76987,0.76981,0.76984,29.53,True
'2018-01-24T06:46:00',0.76965,0.76971,0.76965,0.76967,17.1,0.76982,0.76986,0.76982,0.76986,23.43,True
'2018-01-24T06:47:00',0.76967,0.76974,0.76967,0.76969,28.15,0.76985,0.76993,0.76985,0.76987,36.76,False
'2018-01-24T06:48:00',0.76969,0.7697,0.76965,0.76967,14.48,0.76986,0.76988,0.76985,0.76987,18.82,True
'2018-01-24T06:49:00',0.76969,0.7697,0.76965,0.7697,19.82,0.76987,0.76989,0.76984,0.76989,22.69,False
'2018-01-24T06:50:00',0.76972,0.76973,0.76966,0.76966,30.42,0.76992,0.76992,0.76985,0.76985,25.67,True
'2018-01-24T06:51:00',0.76967,0.76974,0.76965,0.76974,18.33,0.76986,0.76993,0.76985,0.76992,16.7,True
'2018-01-24T06:52:00',0.76977,0.76977,0.76971,0.76975,21.83,0.76994,0.76996,0.76992,0.76994,26.55,True
'2018-01-24T06:53:00',0.76973,0.76976,0.76973,0.76976,9.6,0.76991,0.76994,0.76991,0.76993,10.59,True
'2018-01-24T06:54:00',0.76974,0.76976,0.76974,0.76976,8.22,0.76994,0.76996,0.76993,0.76995,11.35,False
'2018-01-24T06:55:00',0.76976,0.76976,0.76976,0.76976,2.12,0.76994,0.76994,0.76994,0.76994,3.74,False
'2018-01-24T06:56:00',0.76975,0.76976,0.76968,0.7697,26.42,0.76994,0.76995,0.76987,0.76989,20.94,False
'2018-01-24T06:57:00',0.7697,0.76973,0.76958,0.76966,98.71,0.76989,0.76991,0.76977,0.76986,94.88,False
'2018-01-24T06:58:00',0.76967,0.76967,0.7696,0.76963,36.15,0.76986,0.76986,0.76977,0.76982,44.98,True
'2018-01-24T06:59:00',0.76963,0.76968,0.76963,0.76967,39.25,0.76982,0.76986,0.76982,0.76985,37.64,False
'2018-01-24T07:00:00',0.7697,0.76971,0.76959,0.76964,57.52,0.76987,0.76989,0.76979,0.76982,55.1,True
'2018-01-24T07:01:00',0.76962,0.76971,0.76962,0.76966,69.63,0.7698,0.76989,0.7698,0.76986,64.3,True
'2018-01-24T07:02:00',0.76967,0.76978,0.76965,0.76973,63.77,0.76985,0.76996,0.76984,0.76992,76.53,False
'2018-01-24T07:03:00',0.76974,0.76978,0.76969,0.76973,54.22,0.76991,0.76997,0.76988,0.76992,68.45,False
'2018-01-24T07:04:00',0.76974,0.76982,0.76971,0.76974,46.61,0.76991,0.77001,0.7699,0.7699,47.12,True
'2018-01-24T07:05:00',0.76971,0.7699,0.7697,0.7699,67.89,0.76991,0.77009,0.76989,0.77007,71.06,False
'2018-01-24T07:06:00',0.76989,0.76991,0.7698,0.76984,99.43,0.77006,0.7701,0.76999,0.77003,85.71,False
'2018-01-24T07:07:00',0.76984,0.76991,0.76977,0.76982,85.76,0.77003,0.77011,0.76997,0.77002,101.18,False
'2018-01-24T07:08:00',0.76982,0.76984,0.76977,0.76977,103.66,0.77002,0.77004,0.76996,0.76997,110.38,True
'2018-01-24T07:09:00',0.76978,0.76985,0.76977,0.76983,109.65,0.76997,0.77005,0.76997,0.77002,116.01,False
'2018-01-24T07:10:00',0.76986,0.7699,0.7698,0.76983,57.67,0.77003,0.77008,0.76999,0.77001,60.06,False
'2018-01-24T07:11:00',0.76984,0.76984,0.76972,0.7698,35.91,0.77001,0.77001,0.76992,0.77,38.0,True
'2018-01-24T07:12:00',0.7698,0.77001,0.76976,0.76996,92.81,0.77001,0.7702,0.76996,0.77016,92.25,False
'2018-01-24T07:13:00',0.76995,0.76997,0.7698,0.76984,56.57,0.77015,0.77015,0.77,0.77003,57.6,False
'2018-01-24T07:14:00',0.76983,0.76985,0.76975,0.76979,82.53,0.77002,0.77003,0.76995,0.76999,96.94,True
'2018-01-24T07:15:00',0.76978,0.76994,0.76978,0.7699,53.13,0.76996,0.77014,0.76996,0.7701,63.31,False
'2018-01-24T07:16:00',0.76991,0.76991,0.7698,0.76983,33.91,0.77011,0.77011,0.76998,0.77003,47.5,False
'2018-01-24T07:17:00',0.7698,0.76985,0.7698,0.7698,25.68,0.77001,0.77004,0.76999,0.76999,31.52,False
'2018-01-24T07:18:00',0.76978,0.76978,0.76967,0.76975,64.42,0.76996,0.76996,0.76986,0.76994,57.74,False
'2018-01-24T07:19:00',0.76976,0.76976,0.76972,0.76973,31.15,0.76994,0.76994,0.76991,0.76993,35.51,True
'2018-01-24T07:20:00',0.76974,0.76976,0.76971,0.76976,24.31,0.76993,0.76994,0.76988,0.76994,27.3,False
'2018-01-24T07:21:00',0.76975,0.76985,0.76968,0.76975,69.94,0.76993,0.77003,0.76988,0.76995,77.4,True
'2018-01-24T07:22:00',0.76978,0.76979,0.76976,0.76978,21.04,0.76997,0.76998,0.76995,0.76998,18.56,False
'2018-01-24T07:23:00',0.7698,0.76983,0.76972,0.76975,56.61,0.76998,0.77002,0.76992,0.76994,60.92,False
'2018-01-24T07:24:00',0.76975,0.76977,0.76971,0.76974,49.49,0.76993,0.76995,0.7699,0.76994,53.59,True
'2018-01-24T07:25:00',0.76976,0.76982,0.76974,0.76981,70.21,0.76994,0.77001,0.76994,0.76999,79.64,True
'2018-01-24T07:26:00',0.76981,0.76988,0.76978,0.76985,51.24,0.77001,0.77006,0.76997,0.77003,58.7,False
'2018-01-24T07:27:00',0.76984,0.76984,0.76975,0.76975,34.54,0.77003,0.77003,0.76995,0.76995,37.76,False
'2018-01-24T07:28:00',0.76974,0.76978,0.7697,0.76975,48.15,0.76993,0.76996,0.76989,0.76994,60.55,True
'2018-01-24T07:29:00',0.76976,0.76977,0.76974,0.76976,20.46,0.76994,0.76996,0.76993,0.76995,28.04,True
'2018-01-24T07:30:00',0.76976,0.7698,0.76975,0.76977,25.03,0.76995,0.76999,0.76993,0.76996,25.54,True
'2018-01-24T07:31:00',0.76976,0.76982,0.76973,0.76978,32.66,0.76995,0.77,0.76992,0.76998,36.77,False
'2018-01-24T07:32:00',0.76979,0.76981,0.76975,0.76978,45.5,0.76998,0.77,0.76992,0.76997,40.86,True
'2018-01-24T07:33:00',0.76979,0.76993,0.76974,0.76991,82.52,0.76999,0.7701,0.76993,0.77007,77.62,False
'2018-01-24T07:34:00',0.76989,0.7699,0.76983,0.76983,30.03,0.77009,0.77009,0.77002,0.77002,30.9,False
'2018-01-24T07:35:00',0.76985,0.76985,0.76969,0.76972,59.57,0.77003,0.77003,0.76989,0.7699,62.04,True
'2018-01-24T07:36:00',0.7697,0.76977,0.76965,0.76975,57.82,0.76989,0.76996,0.76984,0.76992,63.66,False
'2018-01-24T07:37:00',0.76971,0.76972,0.76958,0.76959,67.69,0.7699,0.7699,0.76977,0.76978,71.39,True
'2018-01-24T07:38:00',0.76962,0.76962,0.76954,0.76961,57.07,0.7698,0.7698,0.76972,0.76978,67.41,True
'2018-01-24T07:39:00',0.7696,0.76969,0.7696,0.76968,42.86,0.76979,0.76987,0.76978,0.76985,49.68,False
'2018-01-24T07:40:00',0.76968,0.76969,0.76962,0.76962,43.12,0.76986,0.76989,0.7698,0.76981,48.37,False
'2018-01-24T07:41:00',0.76962,0.76964,0.76961,0.76962,30.03,0.76981,0.76983,0.76979,0.7698,33.25,True
'2018-01-24T07:42:00',0.76961,0.76964,0.76961,0.76964,7.35,0.7698,0.76984,0.7698,0.76983,11.7,True
'2018-01-24T07:43:00',0.76964,0.76967,0.76963,0.76967,25.92,0.76983,0.76986,0.76982,0.76986,31.57,True
'2018-01-24T07:44:00',0.76966,0.76973,0.76966,0.76971,38.01,0.76984,0.7699,0.76984,0.76989,36.02,True
'2018-01-24T07:45:00',0.76972,0.76978,0.7697,0.76973,51.71,0.7699,0.76996,0.76987,0.76992,53.78,False
'2018-01-24T07:46:00',0.76972,0.76976,0.76968,0.76968,55.44,0.76991,0.76994,0.76986,0.76986,56.47,True
'2018-01-24T07:47:00',0.76967,0.7698,0.76967,0.7698,27.53,0.76985,0.76998,0.76985,0.76998,32.97,False
'2018-01-24T07:48:00',0.76979,0.76979,0.76971,0.76972,60.67,0.76993,0.76996,0.7699,0.76993,58.48,True
'2018-01-24T07:49:00',0.7697,0.76975,0.76969,0.76975,26.55,0.76988,0.76994,0.76988,0.76993,21.44,True
'2018-01-24T07:50:00',0.76975,0.76979,0.76972,0.76978,49.46,0.76993,0.76997,0.76988,0.76995,47.87,False
'2018-01-24T07:51:00',0.76978,0.76982,0.76961,0.76961,42.25,0.76997,0.77,0.76977,0.76977,35.65,False
'2018-01-24T07:52:00',0.76957,0.7696,0.76953,0.76955,39.49,0.76977,0.76978,0.76973,0.76975,39.25,True
'2018-01-24T07:53:00',0.76956,0.7696,0.76954,0.76958,21.55,0.76976,0.76978,0.76975,0.76976,23.18,True
'2018-01-24T07:54:00',0.7696,0.76974,0.7696,0.76968,41.23,0.76979,0.76992,0.76979,0.76986,38.64,False
'2018-01-24T07:55:00',0.76968,0.76969,0.76963,0.76964,28.66,0.76987,0.76988,0.76983,0.76984,31.04,False
'2018-01-24T07:56:00',0.76959,0.76962,0.76957,0.7696,58.95,0.76977,0.76981,0.76976,0.76979,53.96,False
'2018-01-24T07:57:00',0.76961,0.76961,0.76951,0.76955,49.73,0.76981,0.76981,0.7697,0.76975,46.11,False
'2018-01-24T07:58:00',0.76955,0.76959,0.76951,0.76951,35.28,0.76975,0.76979,0.76972,0.76973,28.16,True
'2018-01-24T07:59:00',0.76952,0.76962,0.76952,0.76959,27.79,0.76971,0.76981,0.76971,0.76977,26.42,True
'2018-01-24T08:00:00',0.76959,0.76987,0.76958,0.76984,128.95,0.76979,0.77005,0.76977,0.77001,109.54,True
'2018-01-24T08:01:00',0.76985,0.76992,0.76983,0.76985,107.88,0.77001,0.77008,0.76998,0.77003,113.72,True
'2018-01-24T08:02:00',0.76985,0.76996,0.76984,0.76987,109.89,0.77003,0.77011,0.76999,0.77004,96.02,False
'2018-01-24T08:03:00',0.76986,0.76993,0.7698,0.76981,126.09,0.77003,0.7701,0.76995,0.76997,141.53,True
'2018-01-24T08:04:00',0.76981,0.76993,0.76979,0.76993,80.31,0.76997,0.77009,0.76996,0.77008,100.3,True
'2018-01-24T08:05:00',0.76992,0.76998,0.76992,0.76996,65.47,0.77008,0.77016,0.77008,0.77012,83.87,False
'2018-01-24T08:06:00',0.76997,0.76998,0.7699,0.76991,63.69,0.77013,0.77014,0.77006,0.77007,69.65,True
'2018-01-24T08:07:00',0.76991,0.76998,0.76991,0.76993,65.92,0.77007,0.77015,0.77007,0.77011,73.28,True
'2018-01-24T08:08:00',0.76994,0.77003,0.76994,0.76996,90.95,0.77011,0.7702,0.7701,0.77011,95.03,True
'2018-01-24T08:09:00',0.76998,0.77004,0.76996,0.76998,128.61,0.77014,0.7702,0.77012,0.77016,101.91,False
'2018-01-24T08:10:00',0.76999,0.76999,0.76985,0.7699,110.41,0.77014,0.77014,0.77001,0.77006,101.65,False
'2018-01-24T08:11:00',0.76989,0.76993,0.76986,0.76987,126.26,0.77005,0.77009,0.77002,0.77003,128.27,False
'2018-01-24T08:12:00',0.76988,0.76995,0.7698,0.76984,125.05,0.77004,0.7701,0.76996,0.77,132.34,True
'2018-01-24T08:13:00',0.76985,0.76993,0.76981,0.76992,128.86,0.77001,0.77012,0.76995,0.77008,142.38,False
'2018-01-24T08:14:00',0.76992,0.76997,0.76973,0.76978,121.84,0.77009,0.77014,0.76989,0.76995,119.76,True
'2018-01-24T08:15:00',0.7698,0.76988,0.76975,0.76979,179.54,0.76995,0.77005,0.7699,0.76997,167.02,False
'2018-01-24T08:16:00',0.7698,0.76986,0.76972,0.76979,118.44,0.76997,0.77001,0.76989,0.76996,101.68,True
'2018-01-24T08:17:00',0.7698,0.76993,0.76978,0.76987,110.1,0.76996,0.77009,0.76994,0.77003,100.91,False
'2018-01-24T08:18:00',0.76987,0.76989,0.76981,0.76986,76.88,0.77003,0.77005,0.76996,0.77002,71.45,False
'2018-01-24T08:19:00',0.76986,0.76987,0.76978,0.76979,116.64,0.77003,0.77003,0.76993,0.76997,104.79,False
'2018-01-24T08:20:00',0.76979,0.76985,0.76956,0.76958,152.15,0.76995,0.77001,0.76971,0.76973,129.04,True
'2018-01-24T08:21:00',0.76958,0.76973,0.76957,0.7697,157.19,0.76972,0.76988,0.76972,0.76985,126.88,False
'2018-01-24T08:22:00',0.7697,0.7697,0.76958,0.76959,155.02,0.76986,0.76986,0.76972,0.76973,113.91,False
'2018-01-24T08:23:00',0.76959,0.76963,0.7695,0.76959,117.0,0.76974,0.76978,0.76966,0.76973,78.43,False
'2018-01-24T08:24:00',0.76958,0.7696,0.76947,0.76947,87.68,0.76972,0.76975,0.76962,0.76962,67.1,False
'2018-01-24T08:25:00',0.7695,0.76952,0.76936,0.76946,143.66,0.76965,0.76967,0.76951,0.76962,138.07,False
'2018-01-24T08:26:00',0.76946,0.76951,0.76935,0.76937,112.33,0.76962,0.76967,0.76952,0.76952,139.68,True
'2018-01-24T08:27:00',0.76937,0.76942,0.76932,0.76938,103.19,0.76953,0.76958,0.76947,0.76954,133.33,False
'2018-01-24T08:28:00',0.76937,0.7694,0.76925,0.76931,104.43,0.76953,0.76957,0.76941,0.76948,122.82,False
'2018-01-24T08:29:00',0.76931,0.76934,0.76911,0.76923,146.84,0.76946,0.76949,0.76927,0.76938,158.34,False
'2018-01-24T08:30:00',0.76923,0.76937,0.76921,0.76921,152.87,0.76938,0.76953,0.76937,0.76938,131.87,True
'2018-01-24T08:31:00',0.76922,0.7693,0.76922,0.76927,98.64,0.76938,0.76945,0.76937,0.76942,90.61,True
'2018-01-24T08:32:00',0.76927,0.76942,0.76922,0.76942,115.15,0.76943,0.76958,0.76936,0.76958,98.4,False
'2018-01-24T08:33:00',0.7694,0.76942,0.76927,0.76928,66.24,0.76956,0.76957,0.76943,0.76943,70.06,False
'2018-01-24T08:34:00',0.76929,0.76929,0.76919,0.76923,70.81,0.76944,0.76944,0.76935,0.76938,96.09,False
'2018-01-24T08:35:00',0.76923,0.76925,0.76914,0.76916,52.71,0.76939,0.7694,0.7693,0.76931,56.71,False
'2018-01-24T08:36:00',0.76916,0.76917,0.76908,0.76911,79.9,0.7693,0.76931,0.76922,0.76925,73.22,False
'2018-01-24T08:37:00',0.76909,0.76909,0.76902,0.76902,68.57,0.76924,0.76925,0.76917,0.76917,65.63,False
'2018-01-24T08:38:00',0.76903,0.76903,0.76896,0.76896,75.11,0.76919,0.76919,0.76911,0.76912,73.85,True
'2018-01-24T08:39:00',0.76896,0.76911,0.76892,0.76904,108.38,0.76912,0.76927,0.76908,0.76919,98.48,True
'2018-01-24T08:40:00',0.76905,0.76911,0.76902,0.7691,126.27,0.7692,0.76926,0.76918,0.76924,102.35,True
'2018-01-24T08:41:00',0.76908,0.76926,0.76907,0.76919,159.08,0.76923,0.76942,0.76922,0.76934,126.15,True
'2018-01-24T08:42:00',0.76919,0.76922,0.76914,0.7692,94.28,0.76934,0.76937,0.76931,0.76935,98.18,False
'2018-01-24T08:43:00',0.76919,0.76923,0.76913,0.76915,75.3,0.76935,0.7694,0.76931,0.76932,95.6,True
'2018-01-24T08:44:00',0.76918,0.76925,0.76915,0.7692,119.7,0.76932,0.76939,0.76931,0.76933,104.82,True
'2018-01-24T08:45:00',0.76918,0.76926,0.76916,0.76924,96.62,0.7693,0.7694,0.76929,0.76936,68.95,True
'2018-01-24T08:46:00',0.76923,0.76933,0.7692,0.76932,81.76,0.76936,0.7695,0.76935,0.76947,90.83,True
'2018-01-24T08:47:00',0.76932,0.76938,0.76931,0.76936,84.64,0.76947,0.76955,0.76946,0.76951,98.33,False
'2018-01-24T08:48:00',0.76935,0.76936,0.7693,0.76931,58.52,0.76951,0.76952,0.76947,0.76948,62.22,False
'2018-01-24T08:49:00',0.76931,0.76932,0.76922,0.76923,80.35,0.76946,0.76949,0.76939,0.7694,90.78,True
'2018-01-24T08:50:00',0.76925,0.76946,0.76924,0.76941,114.82,0.76941,0.76963,0.76941,0.76958,129.26,True
'2018-01-24T08:51:00',0.7694,0.76954,0.76936,0.76947,101.75,0.76957,0.76971,0.76954,0.76963,106.94,True
'2018-01-24T08:52:00',0.76945,0.76965,0.76942,0.76963,103.94,0.76961,0.76982,0.76958,0.7698,109.14,False
'2018-01-24T08:53:00',0.76963,0.76965,0.76956,0.7696,55.53,0.7698,0.76981,0.76973,0.76976,59.17,False
'2018-01-24T08:54:00',0.76959,0.76959,0.76952,0.76953,113.09,0.76976,0.76976,0.76968,0.76969,93.71,False
'2018-01-24T08:55:00',0.76951,0.76958,0.76948,0.76951,84.96,0.76968,0.76975,0.76966,0.7697,86.82,True
'2018-01-24T08:56:00',0.76952,0.76969,0.76952,0.76966,133.04,0.7697,0.76986,0.7697,0.76983,150.04,False
'2018-01-24T08:57:00',0.76965,0.76967,0.76943,0.76956,138.13,0.76981,0.76983,0.76959,0.76973,166.45,False
'2018-01-24T08:58:00',0.76956,0.76957,0.76942,0.76943,87.88,0.76973,0.76973,0.76958,0.7696,94.75,False
'2018-01-24T08:59:00',0.76942,0.76952,0.76926,0.76926,159.2,0.7696,0.76966,0.7694,0.76941,160.53,False
'2018-01-24T09:00:00',0.76925,0.76933,0.76917,0.76917,115.31,0.76939,0.76947,0.76932,0.76932,131.4,True
'2018-01-24T09:01:00',0.76919,0.76926,0.76916,0.76922,152.42,0.76933,0.76941,0.76931,0.76937,124.22,True
'2018-01-24T09:02:00',0.76923,0.76933,0.76916,0.76929,176.05,0.76937,0.76946,0.76931,0.76944,140.31,False
'2018-01-24T09:03:00',0.76929,0.76931,0.76907,0.7691,93.74,0.76944,0.76946,0.76922,0.76925,80.61,False
'2018-01-24T09:04:00',0.7691,0.76911,0.76904,0.76908,76.71,0.76925,0.76926,0.76919,0.76924,77.83,False
'2018-01-24T09:05:00',0.76908,0.76908,0.76902,0.76907,84.38,0.76924,0.76924,0.76918,0.76923,75.13,False
'2018-01-24T09:06:00',0.76906,0.76921,0.76904,0.76907,104.46,0.76922,0.76935,0.7692,0.76923,93.24,True
'2018-01-24T09:07:00',0.76906,0.76914,0.76901,0.76908,112.32,0.76924,0.76929,0.76917,0.76923,141.82,False
'2018-01-24T09:08:00',0.76908,0.76908,0.76891,0.76898,101.56,0.76923,0.76923,0.76907,0.76914,107.41,False
'2018-01-24T09:09:00',0.76898,0.769,0.76845,0.76851,148.12,0.76914,0.76915,0.76861,0.76865,161.09,True
'2018-01-24T09:10:00',0.76851,0.76886,0.76848,0.76873,195.51,0.76864,0.76901,0.76861,0.76888,211.88,False
'2018-01-24T09:11:00',0.76872,0.76874,0.76855,0.76856,107.51,0.76887,0.7689,0.76869,0.7687,113.61,False
'2018-01-24T09:12:00',0.76856,0.76864,0.7685,0.76852,107.57,0.76871,0.76881,0.76866,0.76867,97.13,True
'2018-01-24T09:13:00',0.76852,0.76866,0.7685,0.76866,89.31,0.76866,0.76882,0.76864,0.76882,78.15,False
'2018-01-24T09:14:00',0.76866,0.7687,0.76856,0.7686,108.27,0.76883,0.76885,0.76873,0.76876,117.53,True
'2018-01-24T09:15:00',0.76862,0.7688,0.76862,0.76878,87.16,0.76877,0.76893,0.76877,0.76893,105.6,True
'2018-01-24T09:16:00',0.76878,0.76887,0.76876,0.76887,58.92,0.76893,0.76902,0.76891,0.76902,65.07,False
'2018-01-24T09:17:00',0.76887,0.76896,0.76883,0.76883,122.42,0.76902,0.76911,0.76897,0.76897,129.57,False
'2018-01-24T09:18:00',0.76883,0.76884,0.76866,0.76868,79.09,0.76898,0.76898,0.76881,0.76883,72.69,True
'2018-01-24T09:19:00',0.76865,0.76872,0.76863,0.76871,93.72,0.76881,0.76886,0.76878,0.76885,125.22,False
'2018-01-24T09:20:00',0.7687,0.7687,0.76856,0.76856,114.14,0.76885,0.76885,0.7687,0.76873,126.37,False
'2018-01-24T09:21:00',0.76856,0.76859,0.76852,0.76856,96.55,0.76873,0.76875,0.76867,0.76872,120.73,False
'2018-01-24T09:22:00',0.76859,0.76859,0.76836,0.76845,126.87,0.76873,0.76874,0.76851,0.76861,115.15,False
'2018-01-24T09:23:00',0.76845,0.76847,0.76832,0.76833,111.89,0.76861,0.76862,0.76847,0.7685,100.97,True
'2018-01-24T09:24:00',0.76837,0.76859,0.76837,0.76856,101.2,0.76852,0.76874,0.76852,0.76871,113.71,True
'2018-01-24T09:25:00',0.76857,0.76877,0.76856,0.7687,115.59,0.76874,0.76891,0.76873,0.76884,133.87,False
'2018-01-24T09:26:00',0.76869,0.76871,0.76836,0.76843,108.41,0.76884,0.76885,0.76851,0.76857,138.41,True
'2018-01-24T09:27:00',0.76845,0.76858,0.76837,0.7685,128.14,0.76858,0.76874,0.76853,0.76866,154.63,True
'2018-01-24T09:28:00',0.7685,0.76862,0.76846,0.76851,109.96,0.76866,0.76878,0.76861,0.76867,84.49,False
'2018-01-24T09:29:00',0.76851,0.76859,0.76819,0.76819,174.68,0.76867,0.76874,0.76834,0.76834,142.51,True
'2018-01-24T09:30:00',0.76822,0.7686,0.76822,0.7685,200.6,0.76839,0.76875,0.76839,0.76867,185.83,True
'2018-01-24T09:31:00',0.7685,0.76876,0.76839,0.76876,153.31,0.76865,0.76889,0.76854,0.76889,130.1,True
'2018-01-24T09:32:00',0.76876,0.76904,0.76875,0.76896,97.53,0.76891,0.76917,0.76888,0.76911,110.94,True
'2018-01-24T09:33:00',0.76899,0.76929,0.76892,0.76915,140.57,0.76913,0.76944,0.76907,0.76932,154.42,True
'2018-01-24T09:34:00',0.76916,0.76926,0.76895,0.76918,142.55,0.76932,0.76943,0.76909,0.76933,153.43,False
'2018-01-24T09:35:00',0.76919,0.76924,0.769,0.76902,112.45,0.76933,0.76941,0.76915,0.76917,109.97,True
'2018-01-24T09:36:00',0.76902,0.76916,0.76902,0.76912,68.29,0.76917,0.76931,0.76917,0.76926,109.42,True
'2018-01-24T09:37:00',0.76911,0.76921,0.76909,0.7692,82.79,0.76925,0.76935,0.76924,0.76935,114.14,False
'2018-01-24T09:38:00',0.76922,0.76933,0.76917,0.76918,136.52,0.76935,0.76948,0.76931,0.76932,161.28,True
'2018-01-24T09:39:00',0.76917,0.7692,0.76912,0.7692,125.7,0.76931,0.76934,0.76926,0.76934,94.01,False
'2018-01-24T09:40:00',0.76918,0.76921,0.76914,0.76915,95.23,0.76932,0.76935,0.76928,0.7693,84.57,False
'2018-01-24T09:41:00',0.76914,0.76921,0.76902,0.76903,120.06,0.7693,0.76935,0.76917,0.76919,129.41,True
'2018-01-24T09:42:00',0.76903,0.76913,0.76901,0.76903,112.39,0.76918,0.76929,0.76916,0.7692,116.58,False
'2018-01-24T09:43:00',0.76905,0.7691,0.769,0.76901,80.4,0.7692,0.76925,0.76915,0.76917,96.59,False
'2018-01-24T09:44:00',0.76902,0.76902,0.76873,0.76878,184.74,0.76916,0.76917,0.76888,0.76893,193.08,True
'2018-01-24T09:45:00',0.7688,0.76908,0.76872,0.76903,152.82,0.76895,0.76923,0.76887,0.76918,216.43,False
'2018-01-24T09:46:00',0.769,0.76905,0.76876,0.76899,267.36,0.76917,0.76919,0.76892,0.76913,324.81,True
'2018-01-24T09:47:00',0.76895,0.76931,0.76894,0.76918,215.09,0.76913,0.76947,0.7691,0.76935,225.93,False
'2018-01-24T09:48:00',0.76919,0.76919,0.769,0.76909,176.06,0.76935,0.76935,0.76918,0.76925,202.43,True
'2018-01-24T09:49:00',0.76908,0.76925,0.76905,0.76919,205.59,0.76924,0.7694,0.7692,0.76936,209.55,True
'2018-01-24T09:50:00',0.7692,0.76935,0.7692,0.76928,224.91,0.76936,0.76952,0.76936,0.76945,247.6,False
'2018-01-24T09:51:00',0.76929,0.76934,0.7692,0.76924,161.37,0.76945,0.7695,0.76934,0.76937,206.05,False
'2018-01-24T09:52:00',0.76923,0.76925,0.76913,0.76916,179.78,0.76936,0.76938,0.76929,0.7693,224.64,False
'2018-01-24T09:53:00',0.76914,0.76922,0.76903,0.76904,147.89,0.76929,0.76938,0.76919,0.76919,160.72,True
'2018-01-24T09:54:00',0.76905,0.76922,0.76903,0.76922,133.46,0.7692,0.76937,0.76917,0.76937,174.38,True
'2018-01-24T09:55:00',0.76921,0.76947,0.7691,0.76946,134.17,0.76937,0.76961,0.76925,0.76961,186.27,True
'2018-01-24T09:56:00',0.76946,0.7698,0.76945,0.76967,130.17,0.76961,0.76993,0.76959,0.76981,134.82,False
'2018-01-24T09:57:00',0.76967,0.76983,0.76961,0.76961,122.86,0.76981,0.76997,0.76974,0.76976,91.39,False
'2018-01-24T09:58:00',0.76961,0.76963,0.76945,0.76959,151.17,0.76976,0.76978,0.7696,0.76976,107.01,False
'2018-01-24T09:59:00',0.76959,0.76965,0.76953,0.76958,151.04,0.76976,0.76983,0.7697,0.76974,120.8,False
'2018-01-24T10:00:00',0.76958,0.76963,0.76932,0.76933,161.45,0.76977,0.76979,0.76948,0.76948,130.86,False
'2018-01-24T10:01:00',0.76933,0.76938,0.76931,0.76931,69.87,0.7695,0.76954,0.76942,0.76943,81.28,False
'2018-01-24T10:02:00',0.76931,0.76931,0.76901,0.76907,104.3,0.76943,0.76947,0.76919,0.76923,133.89,True
'2018-01-24T10:03:00',0.76905,0.76926,0.76904,0.76926,80.03,0.76922,0.76943,0.7692,0.76943,90.03,False
'2018-01-24T10:04:00',0.76924,0.76924,0.76903,0.76903,79.26,0.76941,0.76943,0.76919,0.76919,78.08,True
'2018-01-24T10:05:00',0.76904,0.76921,0.76904,0.76921,66.58,0.7692,0.76937,0.7692,0.76936,67.68,False
'2018-01-24T10:06:00',0.76926,0.76927,0.76918,0.7692,107.66,0.76941,0.76942,0.76934,0.76937,93.87,True
'2018-01-24T10:07:00',0.76921,0.7693,0.76914,0.76929,91.33,0.76937,0.76945,0.76929,0.76944,92.4,False
'2018-01-24T10:08:00',0.76928,0.76928,0.76909,0.7691,57.89,0.76943,0.76944,0.76925,0.76926,53.69,False
'2018-01-24T10:09:00',0.7691,0.7691,0.76896,0.76903,61.13,0.76925,0.76925,0.76912,0.76918,72.84,True
'2018-01-24T10:10:00',0.76905,0.76923,0.76903,0.76923,89.62,0.7692,0.7694,0.76919,0.76938,103.03,False
'2018-01-24T10:11:00',0.76923,0.76926,0.76903,0.76903,69.07,0.7694,0.76942,0.76919,0.76919,72.65,True
'2018-01-24T10:12:00',0.76903,0.76907,0.76895,0.76904,53.63,0.76918,0.76924,0.76911,0.76919,58.0,False
'2018-01-24T10:13:00',0.76903,0.76904,0.76895,0.76901,54.57,0.76919,0.76921,0.76912,0.76919,58.63,False
'2018-01-24T10:14:00',0.769,0.76902,0.76893,0.76895,64.55,0.76917,0.76918,0.76909,0.76911,66.83,True
'2018-01-24T10:15:00',0.76894,0.76905,0.76887,0.76903,48.36,0.76912,0.76919,0.76902,0.76918,49.76,False
'2018-01-24T10:16:00',0.76902,0.76905,0.76894,0.76894,73.25,0.76917,0.7692,0.76908,0.76908,81.96,True
'2018-01-24T10:17:00',0.76893,0.76894,0.76882,0.76894,71.4,0.76908,0.7691,0.76898,0.76909,72.14,False
'2018-01-24T10:18:00',0.76893,0.76893,0.7687,0.76878,65.39,0.76908,0.76908,0.76884,0.76892,56.69,False
'2018-01-24T10:19:00',0.76878,0.76883,0.76868,0.76873,87.43,0.76893,0.76896,0.76881,0.76888,76.19,True
'2018-01-24T10:20:00',0.76873,0.76883,0.76869,0.76882,119.59,0.76888,0.769,0.76881,0.76897,106.02,True
'2018-01-24T10:21:00',0.76882,0.76899,0.76879,0.76896,151.5,0.76896,0.76914,0.76895,0.76911,157.95,False
'2018-01-24T10:22:00',0.76895,0.7691,0.76859,0.76864,196.14,0.7691,0.76924,0.76872,0.7688,168.81,True
'2018-01-24T10:23:00',0.76863,0.76888,0.76863,0.76877,155.42,0.76879,0.76904,0.76879,0.76894,143.51,True
'2018-01-24T10:24:00',0.76877,0.76893,0.76866,0.76891,183.9,0.76892,0.76907,0.76877,0.76905,176.39,True
'2018-01-24T10:25:00',0.7689,0.76897,0.76889,0.76891,105.58,0.76905,0.76912,0.76904,0.76906,108.04,True
'2018-01-24T10:26:00',0.7689,0.76901,0.76883,0.76897,94.45,0.76905,0.76916,0.76898,0.7691,99.47,True
'2018-01-24T10:27:00',0.76896,0.76907,0.76886,0.76906,93.45,0.7691,0.76921,0.76903,0.76921,90.76,False
'2018-01-24T10:28:00',0.76907,0.76907,0.76893,0.76902,108.77,0.76921,0.76922,0.76908,0.76914,102.4,True
'2018-01-24T10:29:00',0.76902,0.76929,0.76899,0.76901,117.88,0.76916,0.76942,0.76914,0.76918,114.12,False
'2018-01-24T10:30:00',0.769,0.76907,0.7688,0.7688,174.85,0.76918,0.76923,0.76895,0.76895,166.08,True
'2018-01-24T10:31:00',0.76875,0.76915,0.76867,0.76904,101.56,0.76889,0.76929,0.76881,0.76917,117.97,False
'2018-01-24T10:32:00',0.76902,0.76902,0.7688,0.769,105.25,0.76918,0.76918,0.76892,0.7691,115.15,False
'2018-01-24T10:33:00',0.76899,0.76905,0.76884,0.76896,124.44,0.7691,0.76918,0.76894,0.76908,111.5,False
'2018-01-24T10:34:00',0.76897,0.76897,0.76875,0.76878,140.2,0.76909,0.76909,0.7689,0.76892,128.77,False
'2018-01-24T10:35:00',0.76879,0.76889,0.76877,0.76877,114.0,0.76892,0.76905,0.76892,0.76892,128.76,True
'2018-01-24T10:36:00',0.76876,0.7689,0.7687,0.76885,149.88,0.76891,0.76905,0.76885,0.769,135.57,True
'2018-01-24T10:37:00',0.76884,0.76918,0.76882,0.76918,87.94,0.76897,0.76932,0.76897,0.76932,97.3,True
'2018-01-24T10:38:00',0.76921,0.76932,0.76921,0.76922,93.39,0.76938,0.76947,0.76937,0.76937,84.02,False
'2018-01-24T10:39:00',0.76921,0.76924,0.76883,0.76888,121.0,0.76939,0.76939,0.76899,0.76904,118.67,True
'2018-01-24T10:40:00',0.76894,0.76909,0.76885,0.76907,101.26,0.76908,0.76925,0.769,0.76922,100.08,True
'2018-01-24T10:41:00',0.76907,0.76929,0.76898,0.76926,122.97,0.76923,0.76944,0.76914,0.76942,117.83,False
'2018-01-24T10:42:00',0.76925,0.76925,0.76898,0.76917,105.5,0.76942,0.76942,0.76913,0.76932,105.26,True
'2018-01-24T10:43:00',0.76915,0.76946,0.76914,0.76944,121.55,0.76932,0.76961,0.76929,0.76959,123.39,True
'2018-01-24T10:44:00',0.76945,0.76949,0.76939,0.76948,69.5,0.7696,0.76963,0.76952,0.76962,71.5,True
'2018-01-24T10:45:00',0.7695,0.76972,0.76946,0.7697,93.69,0.76962,0.76988,0.76961,0.76985,98.25,False
'2018-01-24T10:46:00',0.76968,0.76972,0.76956,0.76957,102.77,0.76981,0.76985,0.76972,0.76972,94.01,True
'2018-01-24T10:47:00',0.76958,0.76968,0.7695,0.76962,109.91,0.76973,0.76983,0.76965,0.76976,118.36,False
'2018-01-24T10:48:00',0.76962,0.76967,0.76952,0.76961,141.88,0.76977,0.76982,0.76966,0.76975,141.25,False
'2018-01-24T10:49:00',0.76961,0.76962,0.76941,0.76943,131.94,0.76976,0.76976,0.76957,0.76958,135.28,True
'2018-01-24T10:50:00',0.76942,0.76962,0.7694,0.76959,137.69,0.76959,0.76977,0.76955,0.76974,149.54,True
'2018-01-24T10:51:00',0.76958,0.76996,0.76951,0.76989,157.99,0.76973,0.77011,0.76966,0.77006,168.41,True
'2018-01-24T10:52:00',0.76991,0.77013,0.7699,0.76999,127.98,0.77006,0.77028,0.77005,0.77016,133.33,True
'2018-01-24T10:53:00',0.77001,0.77015,0.76996,0.77015,86.81,0.77015,0.77029,0.77012,0.77029,88.77,True
'2018-01-24T10:54:00',0.77014,0.77027,0.77012,0.7702,73.94,0.77029,0.7704,0.77026,0.77033,77.55,True
'2018-01-24T10:55:00',0.7702,0.7705,0.7702,0.77046,80.75,0.77034,0.77065,0.77034,0.7706,84.19,False
'2018-01-24T10:56:00',0.77047,0.77047,0.77008,0.77009,92.01,0.7706,0.7706,0.77025,0.77026,94.75,True
'2018-01-24T10:57:00',0.77009,0.77049,0.77009,0.77043,97.45,0.77026,0.77064,0.77024,0.77057,107.53,False
'2018-01-24T10:58:00',0.77044,0.77049,0.7702,0.7702,101.95,0.77058,0.77063,0.77037,0.77037,103.34,True
'2018-01-24T10:59:00',0.77022,0.77028,0.7701,0.77027,131.53,0.77037,0.77044,0.77025,0.77042,131.05,False
'2018-01-24T11:00:00',0.77026,0.77028,0.76994,0.76994,98.77,0.77042,0.77044,0.77009,0.77009,90.5,False
'2018-01-24T11:01:00',0.76995,0.76995,0.76984,0.76993,89.96,0.77005,0.77008,0.76999,0.77007,84.36,False
'2018-01-24T11:02:00',0.76992,0.76992,0.76971,0.76973,90.51,0.77007,0.77007,0.76986,0.76986,87.25,True
'2018-01-24T11:03:00',0.76974,0.76981,0.76968,0.76979,87.18,0.76988,0.76996,0.76984,0.76994,92.43,False
'2018-01-24T11:04:00',0.76979,0.76986,0.76966,0.76975,100.7,0.76993,0.77002,0.76981,0.76991,109.89,True
'2018-01-24T11:05:00',0.76975,0.76983,0.7697,0.76978,99.7,0.7699,0.76997,0.76986,0.76993,89.44,True
'2018-01-24T11:06:00',0.76977,0.76985,0.76974,0.7698,88.77,0.76992,0.77,0.76989,0.76998,93.31,True
'2018-01-24T11:07:00',0.76982,0.76991,0.76978,0.76981,77.39,0.76998,0.77007,0.76994,0.76998,78.07,False
'2018-01-24T11:08:00',0.76983,0.7699,0.76976,0.76976,101.11,0.76998,0.77005,0.76991,0.76993,103.6,True
'2018-01-24T11:09:00',0.76976,0.76983,0.76974,0.7698,119.45,0.76991,0.76998,0.76989,0.76994,114.57,False
'2018-01-24T11:10:00',0.76979,0.7698,0.76955,0.7697,115.09,0.76993,0.76995,0.76971,0.76985,112.57,True
'2018-01-24T11:11:00',0.76971,0.76976,0.76963,0.76973,77.76,0.76985,0.7699,0.76977,0.76988,74.45,True
'2018-01-24T11:12:00',0.76973,0.76979,0.76967,0.76978,69.33,0.76987,0.76992,0.7698,0.76992,67.64,False
'2018-01-24T11:13:00',0.76978,0.76979,0.76959,0.76967,72.27,0.76994,0.76994,0.76975,0.76984,69.7,True
'2018-01-24T11:14:00',0.76968,0.76979,0.76967,0.76972,80.76,0.76984,0.76995,0.76983,0.76986,68.95,False
'2018-01-24T11:15:00',0.76972,0.76974,0.7696,0.76967,93.01,0.76985,0.76989,0.76975,0.76982,78.56,True
'2018-01-24T11:16:00',0.76967,0.76976,0.76962,0.76976,59.14,0.76981,0.76991,0.76976,0.7699,49.75,True
'2018-01-24T11:17:00',0.76976,0.76998,0.76976,0.7699,92.57,0.76991,0.77013,0.7699,0.77005,78.5,False
'2018-01-24T11:18:00',0.76991,0.76992,0.76974,0.76977,82.32,0.77006,0.77007,0.7699,0.76992,87.57,False
'2018-01-24T11:19:00',0.76976,0.76985,0.76972,0.76972,86.33,0.76991,0.77,0.76987,0.76988,86.89,True
'2018-01-24T11:20:00',0.76974,0.76982,0.76973,0.7698,47.64,0.76989,0.76996,0.76987,0.76993,54.94,False
'2018-01-24T11:21:00',0.76978,0.76981,0.76975,0.7698,46.82,0.76993,0.76996,0.7699,0.76993,43.25,True
'2018-01-24T11:22:00',0.76981,0.76997,0.76979,0.76985,108.06,0.76993,0.77012,0.76993,0.77,98.0,True
'2018-01-24T11:23:00',0.76987,0.77014,0.76985,0.77014,126.9,0.77002,0.7703,0.77001,0.77028,88.31,True
'2018-01-24T11:24:00',0.77014,0.77035,0.77009,0.77028,103.76,0.77029,0.7705,0.77024,0.77043,94.52,True
'2018-01-24T11:25:00',0.77029,0.77035,0.77025,0.77029,62.7,0.77044,0.77051,0.77041,0.77044,57.38,False
'2018-01-24T11:26:00',0.77027,0.77032,0.77018,0.7702,86.84,0.77043,0.77048,0.77034,0.77035,84.44,False
'2018-01-24T11:27:00',0.77021,0.7703,0.76994,0.76994,110.77,0.77035,0.77047,0.77008,0.77008,97.69,False
'2018-01-24T11:28:00',0.76993,0.76993,0.76979,0.76982,93.3,0.77008,0.77008,0.76995,0.76997,73.0,False
'2018-01-24T11:29:00',0.76982,0.76982,0.76955,0.76961,140.08,0.76998,0.76998,0.76972,0.76979,122.62,True
'2018-01-24T11:30:00',0.76961,0.76971,0.76956,0.76963,123.25,0.76979,0.76986,0.76971,0.76978,102.63,True
'2018-01-24T11:31:00',0.76964,0.76977,0.76952,0.76971,116.91,0.76979,0.76992,0.76968,0.76986,116.68,True
'2018-01-24T11:32:00',0.76972,0.7698,0.76958,0.7698,82.31,0.76985,0.76994,0.76972,0.76993,77.13,True
'2018-01-24T11:33:00',0.7698,0.76998,0.7698,0.76998,53.87,0.76995,0.77013,0.76993,0.77012,46.37,True
'2018-01-24T11:34:00',0.76999,0.77009,0.76988,0.77004,68.07,0.77013,0.77024,0.77002,0.77021,69.05,True
'2018-01-24T11:35:00',0.77006,0.77007,0.76996,0.77006,64.12,0.77021,0.77022,0.77012,0.77022,70.5,False
'2018-01-24T11:36:00',0.77008,0.77016,0.77003,0.77003,86.75,0.77022,0.77031,0.77018,0.77018,88.5,True
'2018-01-24T11:37:00',0.77006,0.77014,0.76999,0.77004,113.56,0.77021,0.77029,0.77015,0.77019,116.8,True
'2018-01-24T11:38:00',0.77004,0.7701,0.76999,0.77007,76.46,0.7702,0.77025,0.77015,0.77022,77.08,False
'2018-01-24T11:39:00',0.77007,0.77012,0.77003,0.77005,64.32,0.77021,0.77028,0.77018,0.77021,60.07,False
'2018-01-24T11:40:00',0.77009,0.77018,0.76995,0.77,93.77,0.77023,0.77035,0.77012,0.77018,92.84,True
'2018-01-24T11:41:00',0.77004,0.77011,0.77,0.77004,74.57,0.7702,0.77024,0.77016,0.77019,88.06,True
'2018-01-24T11:42:00',0.77005,0.77007,0.76991,0.77005,93.19,0.77019,0.77022,0.77007,0.77018,106.0,False
'2018-01-24T11:43:00',0.77005,0.77011,0.76993,0.77004,66.7,0.77017,0.77024,0.77008,0.77018,64.57,False
'2018-01-24T11:44:00',0.77004,0.7701,0.76998,0.77001,89.81,0.77019,0.77024,0.77012,0.77014,92.83,True
'2018-01-24T11:45:00',0.76999,0.77015,0.76999,0.77008,105.68,0.77014,0.7703,0.77014,0.77023,113.29,False
'2018-01-24T11:46:00',0.77009,0.77016,0.77005,0.77005,64.77,0.77023,0.77031,0.7702,0.7702,66.54,True
'2018-01-24T11:47:00',0.77003,0.77036,0.77003,0.77033,117.44,0.77018,0.77051,0.77018,0.77047,110.43,True
'2018-01-24T11:48:00',0.77033,0.77041,0.77023,0.77039,85.81,0.77047,0.77055,0.77038,0.77054,77.93,True
'2018-01-24T11:49:00',0.7704,0.77049,0.77034,0.77043,137.9,0.77055,0.77063,0.77049,0.77058,114.18,True
'2018-01-24T11:50:00',0.77044,0.77051,0.77041,0.77047,94.14,0.77058,0.77066,0.77055,0.7706,78.7,True
'2018-01-24T11:51:00',0.77048,0.7705,0.77037,0.7705,103.82,0.77062,0.77064,0.7705,0.77063,94.14,False
'2018-01-24T11:52:00',0.7705,0.7706,0.77045,0.77046,107.03,0.77064,0.77074,0.77058,0.77058,106.66,False
'2018-01-24T11:53:00',0.77044,0.77044,0.77024,0.77034,99.84,0.77057,0.77057,0.77039,0.77051,79.25,False
'2018-01-24T11:54:00',0.77035,0.77037,0.77005,0.77011,148.11,0.77049,0.77052,0.77019,0.77025,132.28,True
'2018-01-24T11:55:00',0.77011,0.77026,0.77007,0.77019,148.37,0.77026,0.7704,0.77021,0.77033,116.04,True
'2018-01-24T11:56:00',0.7702,0.77032,0.7702,0.77027,93.43,0.77034,0.77043,0.77034,0.77041,63.13,False
'2018-01-24T11:57:00',0.77027,0.77032,0.77022,0.77026,99.15,0.77041,0.77045,0.77036,0.7704,71.82,False
'2018-01-24T11:58:00',0.77026,0.77028,0.77014,0.77022,119.69,0.77041,0.77041,0.77028,0.77037,85.36,False
'2018-01-24T11:59:00',0.77021,0.77036,0.7702,0.77021,148.14,0.77036,0.77051,0.77035,0.77035,104.31,False
'2018-01-24T12:00:00',0.77021,0.77021,0.77009,0.77012,90.77,0.77034,0.77035,0.77024,0.77027,77.7,True
'2018-01-24T12:01:00',0.77012,0.77025,0.77011,0.77024,96.39,0.77027,0.77041,0.77026,0.77041,98.41,True
'2018-01-24T12:02:00',0.77024,0.77044,0.77022,0.77034,112.86,0.77041,0.77059,0.77037,0.77049,146.5,True
'2018-01-24T12:03:00',0.77033,0.77052,0.77033,0.77044,137.41,0.77048,0.77067,0.77048,0.77059,132.67,False
'2018-01-24T12:04:00',0.77044,0.77044,0.77032,0.77033,98.37,0.77059,0.77059,0.77047,0.77047,106.15,True
'2018-01-24T12:05:00',0.77033,0.7705,0.77029,0.77048,124.03,0.77048,0.77065,0.77046,0.77065,115.23,True
'2018-01-24T12:06:00',0.77049,0.77054,0.77044,0.77049,93.92,0.77064,0.77069,0.7706,0.77064,98.14,False
'2018-01-24T12:07:00',0.77049,0.77057,0.77037,0.77046,108.73,0.77064,0.77071,0.7705,0.77061,127.52,True
'2018-01-24T12:08:00',0.77046,0.77057,0.77044,0.7705,111.89,0.77061,0.77072,0.7706,0.77065,131.21,True
'2018-01-24T12:09:00',0.77049,0.77068,0.77049,0.77063,93.02,0.77064,0.77083,0.77064,0.77078,111.77,False
'2018-01-24T12:10:00',0.77062,0.77064,0.77054,0.77061,89.66,0.77077,0.77079,0.7707,0.77077,105.26,False
'2018-01-24T12:11:00',0.77061,0.77061,0.77044,0.77044,85.04,0.77077,0.77077,0.77059,0.77059,90.96,True
'2018-01-24T12:12:00',0.77044,0.77074,0.77044,0.77074,88.84,0.7706,0.77086,0.7706,0.77086,77.82,True
'2018-01-24T12:13:00',0.77074,0.77085,0.77072,0.77076,105.73,0.77087,0.771,0.77087,0.7709,108.52,True
'2018-01-24T12:14:00',0.77075,0.77097,0.77073,0.77093,77.82,0.7709,0.77112,0.77088,0.77109,92.83,False
'2018-01-24T12:15:00',0.77093,0.77099,0.77087,0.77088,93.7,0.77109,0.77115,0.77103,0.77103,114.16,True
'2018-01-24T12:16:00',0.77088,0.77113,0.77088,0.77109,100.31,0.77103,0.7713,0.77103,0.77125,116.21,False
'2018-01-24T12:17:00',0.77109,0.77112,0.7708,0.77083,83.41,0.77125,0.77128,0.77095,0.77099,82.62,False
'2018-01-24T12:18:00',0.77084,0.77084,0.77061,0.77078,145.38,0.771,0.77101,0.77076,0.77093,161.86,True
'2018-01-24T12:19:00',0.77077,0.7709,0.77076,0.77086,118.58,0.77091,0.77104,0.77091,0.77101,174.91,True
'2018-01-24T12:20:00',0.77087,0.7712,0.77086,0.77117,107.76,0.77102,0.77137,0.77102,0.77132,133.04,False
'2018-01-24T12:21:00',0.77119,0.7713,0.77097,0.77098,93.26,0.77133,0.77145,0.77111,0.77111,119.31,False
'2018-01-24T12:22:00',0.77097,0.77099,0.77084,0.77091,71.95,0.77111,0.77115,0.77099,0.77104,91.16,True
'2018-01-24T12:23:00',0.7709,0.77107,0.7708,0.77104,142.55,0.77103,0.77119,0.77095,0.77117,127.86,False
'2018-01-24T12:24:00',0.77105,0.77112,0.771,0.77103,133.03,0.77119,0.77126,0.77115,0.77118,102.15,False
'2018-01-24T12:25:00',0.77102,0.77107,0.77098,0.77102,68.18,0.77116,0.77121,0.77114,0.77117,73.18,True
'2018-01-24T12:26:00',0.77102,0.77128,0.77098,0.77123,99.09,0.77117,0.77145,0.77113,0.77138,114.81,False
'2018-01-24T12:27:00',0.77123,0.77127,0.77116,0.77122,71.97,0.77138,0.77143,0.77132,0.77136,71.06,False
'2018-01-24T12:28:00',0.77121,0.77121,0.77112,0.77113,113.23,0.77136,0.77136,0.77126,0.77128,101.45,True
'2018-01-24T12:29:00',0.77112,0.77124,0.77111,0.77123,77.56,0.77128,0.77139,0.77126,0.77138,70.08,False
'2018-01-24T12:30:00',0.77123,0.77123,0.77109,0.77116,104.98,0.77138,0.77138,0.77125,0.77131,113.18,False
'2018-01-24T12:31:00',0.77116,0.77119,0.7709,0.77091,101.34,0.77131,0.77134,0.77105,0.77106,104.88,False
'2018-01-24T12:32:00',0.77091,0.77097,0.77084,0.77087,118.59,0.77106,0.77113,0.77099,0.77101,91.81,True
'2018-01-24T12:33:00',0.77087,0.77096,0.77083,0.77096,93.72,0.77101,0.77112,0.77099,0.7711,86.51,False
'2018-01-24T12:34:00',0.77095,0.77099,0.77079,0.7708,116.92,0.7711,0.77112,0.77093,0.77094,100.47,True
'2018-01-24T12:35:00',0.7708,0.77096,0.77077,0.77093,123.77,0.77095,0.77109,0.77092,0.77108,92.19,False
'2018-01-24T12:36:00',0.77095,0.77096,0.77063,0.77074,112.09,0.7711,0.77111,0.77077,0.77089,108.7,False
'2018-01-24T12:37:00',0.77075,0.77082,0.7707,0.77071,92.42,0.7709,0.77097,0.77085,0.77086,77.24,True
'2018-01-24T12:38:00',0.77071,0.77078,0.77067,0.77075,76.78,0.77086,0.77094,0.77082,0.77089,66.4,False
'2018-01-24T12:39:00',0.77074,0.77074,0.77046,0.77051,86.86,0.77088,0.77089,0.77061,0.77065,61.74,True
'2018-01-24T12:40:00',0.7705,0.77061,0.77046,0.77058,86.34,0.77067,0.77076,0.77063,0.77073,75.09,False
'2018-01-24T12:41:00',0.77059,0.77061,0.77052,0.77056,71.4,0.77074,0.77077,0.77067,0.77069,63.51,False
'2018-01-24T12:42:00',0.77056,0.77058,0.7705,0.77054,57.89,0.77069,0.7707,0.77063,0.77069,70.7,False
'2018-01-24T12:43:00',0.77054,0.77058,0.77052,0.77053,42.01,0.77069,0.77071,0.77066,0.77068,46.28,True
'2018-01-24T12:44:00',0.77054,0.77073,0.77053,0.77072,118.97,0.77069,0.77088,0.77067,0.77087,123.91,True
'2018-01-24T12:45:00',0.77072,0.77083,0.77068,0.77081,138.37,0.77087,0.77098,0.77084,0.77096,155.69,True
'2018-01-24T12:46:00',0.77082,0.77088,0.77074,0.77086,80.73,0.77098,0.77103,0.77089,0.77103,94.4,False
'2018-01-24T12:47:00',0.77089,0.7709,0.77072,0.77073,99.6,0.77104,0.77105,0.77087,0.77087,118.37,False
'2018-01-24T12:48:00',0.77073,0.77073,0.77066,0.77072,61.25,0.77087,0.77088,0.77081,0.77087,47.63,True
'2018-01-24T12:49:00',0.77072,0.77077,0.7706,0.77075,109.07,0.77086,0.77092,0.77076,0.7709,101.92,True
'2018-01-24T12:50:00',0.77075,0.77088,0.77062,0.77088,115.37,0.77089,0.77103,0.77075,0.77103,131.14,False
'2018-01-24T12:51:00',0.77089,0.77093,0.77073,0.77073,111.3,0.77104,0.77108,0.77088,0.77088,93.31,True
'2018-01-24T12:52:00',0.77073,0.77081,0.77071,0.77079,93.77,0.77088,0.77096,0.77086,0.77093,106.5,False
'2018-01-24T12:53:00',0.77079,0.77079,0.77068,0.7707,77.22,0.77093,0.77093,0.77082,0.77085,60.85,False
'2018-01-24T12:54:00',0.77071,0.77077,0.77066,0.77068,48.8,0.77086,0.77091,0.7708,0.77083,51.16,False
'2018-01-24T12:55:00',0.77067,0.77074,0.77056,0.77062,157.56,0.7708,0.77088,0.7707,0.77076,160.86,True
'2018-01-24T12:56:00',0.77062,0.77069,0.77046,0.77066,128.06,0.77076,0.77085,0.7706,0.77083,150.52,True
'2018-01-24T12:57:00',0.77066,0.77111,0.77059,0.77111,124.79,0.77082,0.77127,0.77074,0.77127,132.74,True
'2018-01-24T12:58:00',0.77111,0.77119,0.77103,0.77116,125.33,0.77126,0.77133,0.77118,0.7713,84.51,True
'2018-01-24T12:59:00',0.77116,0.77145,0.77114,0.77141,91.64,0.7713,0.77161,0.77128,0.77159,78.59,True
'2018-01-24T13:00:00',0.77142,0.77158,0.77142,0.77154,130.78,0.7716,0.77175,0.77159,0.77168,101.09,False
'2018-01-24T13:01:00',0.77154,0.77158,0.77136,0.77141,166.15,0.77168,0.77171,0.77152,0.77154,130.62,True
'2018-01-24T13:02:00',0.77141,0.7716,0.7714,0.7715,113.86,0.77155,0.77171,0.77154,0.77162,84.73,True
'2018-01-24T13:03:00',0.7715,0.77166,0.77138,0.77164,120.6,0.77161,0.77181,0.7715,0.77178,97.94,False
'2018-01-24T13:04:00',0.77164,0.77164,0.77135,0.77145,131.43,0.77176,0.77177,0.7715,0.7716,111.15,False
'2018-01-24T13:05:00',0.77145,0.77145,0.77126,0.7713,138.62,0.7716,0.77161,0.77142,0.77144,108.78,False
'2018-01-24T13:06:00',0.7713,0.7713,0.77108,0.77122,132.03,0.77143,0.77143,0.77124,0.77139,116.01,True
'2018-01-24T13:07:00',0.77122,0.77129,0.77122,0.77124,94.47,0.77139,0.77145,0.77137,0.77139,103.23,False
'2018-01-24T13:08:00',0.77125,0.77125,0.77111,0.77118,113.29,0.7714,0.7714,0.77126,0.77135,116.71,False
'2018-01-24T13:09:00',0.77118,0.77127,0.77106,0.77115,129.23,0.77133,0.77143,0.77122,0.7713,110.08,False
'2018-01-24T13:10:00',0.77115,0.77126,0.77107,0.77113,128.13,0.7713,0.77141,0.77122,0.77128,125.75,False
'2018-01-24T13:11:00',0.77114,0.77114,0.771,0.771,101.98,0.77128,0.77128,0.77114,0.77114,122.24,True
'2018-01-24T13:12:00',0.771,0.7712,0.77094,0.77118,114.51,0.77115,0.77134,0.77109,0.77133,120.65,False
'2018-01-24T13:13:00',0.77119,0.77124,0.77114,0.77116,48.66,0.77133,0.77138,0.7713,0.77133,60.75,True
'2018-01-24T13:14:00',0.77118,0.7712,0.77107,0.7712,118.19,0.77133,0.77136,0.77123,0.77136,148.77,True
'2018-01-24T13:15:00',0.77122,0.77126,0.77117,0.77125,68.99,0.77137,0.77141,0.77132,0.7714,76.08,False
'2018-01-24T13:16:00',0.77125,0.77131,0.77122,0.77122,77.23,0.7714,0.77146,0.77137,0.77137,71.97,True
'2018-01-24T13:17:00',0.77121,0.77128,0.77114,0.77128,107.83,0.77136,0.77142,0.77129,0.77142,130.05,True
'2018-01-24T13:18:00',0.77126,0.77136,0.77124,0.77131,92.56,0.77142,0.77151,0.77138,0.77146,94.03,False
'2018-01-24T13:19:00',0.77131,0.77131,0.77116,0.77122,101.75,0.77146,0.77146,0.77132,0.77137,104.93,True
'2018-01-24T13:20:00',0.77122,0.77123,0.77118,0.77123,69.4,0.77139,0.77139,0.77134,0.77139,63.72,False
'2018-01-24T13:21:00',0.77123,0.77123,0.77117,0.77121,44.55,0.77139,0.77139,0.77131,0.77133,42.66,False
'2018-01-24T13:22:00',0.77121,0.77123,0.77106,0.7711,117.08,0.77134,0.77138,0.7712,0.77127,106.43,False
'2018-01-24T13:23:00',0.7711,0.77117,0.77103,0.77104,66.76,0.77125,0.77131,0.77118,0.77118,73.87,False
'2018-01-24T13:24:00',0.77104,0.77109,0.77098,0.77101,88.67,0.7712,0.77123,0.77113,0.77116,92.83,False
'2018-01-24T13:25:00',0.77101,0.77101,0.77083,0.77083,96.6,0.77116,0.77116,0.77098,0.77098,72.84,True
'2018-01-24T13:26:00',0.77083,0.77124,0.77083,0.77124,141.26,0.77098,0.77139,0.77098,0.77138,132.73,True
'2018-01-24T13:27:00',0.77124,0.77135,0.77124,0.77135,89.61,0.77139,0.7715,0.77138,0.77148,90.49,True
'2018-01-24T13:28:00',0.77136,0.7715,0.77134,0.77144,95.37,0.77148,0.77165,0.77148,0.77157,102.78,False
'2018-01-24T13:29:00',0.77142,0.77145,0.77139,0.7714,65.1,0.77157,0.7716,0.77154,0.77156,65.22,True
'2018-01-24T13:30:00',0.77141,0.77144,0.77136,0.77144,60.49,0.77156,0.77158,0.77148,0.77158,71.07,True
'2018-01-24T13:31:00',0.77145,0.77151,0.77134,0.77148,104.47,0.77159,0.77165,0.77147,0.77162,109.87,False
'2018-01-24T13:32:00',0.77143,0.77143,0.77122,0.77127,96.82,0.77157,0.77157,0.77137,0.77143,98.83,True
'2018-01-24T13:33:00',0.77127,0.77134,0.77125,0.77128,64.95,0.77142,0.7715,0.7714,0.77142,57.36,True
'2018-01-24T13:34:00',0.77128,0.77141,0.77127,0.77128,77.21,0.77143,0.77155,0.77141,0.77144,68.26,False
'2018-01-24T13:35:00',0.77128,0.77131,0.77102,0.77112,114.24,0.77144,0.77145,0.77116,0.77125,83.91,True
'2018-01-24T13:36:00',0.77112,0.77115,0.77106,0.77113,95.58,0.77127,0.7713,0.7712,0.7713,78.28,False
'2018-01-24T13:37:00',0.77114,0.77115,0.77088,0.77099,121.86,0.77129,0.77131,0.77101,0.77113,129.45,True
'2018-01-24T13:38:00',0.77099,0.77116,0.77098,0.77114,110.83,0.77114,0.7713,0.77113,0.77128,114.82,False
'2018-01-24T13:39:00',0.77114,0.77118,0.77106,0.77109,103.69,0.77129,0.77132,0.7712,0.77124,89.52,True
'2018-01-24T13:40:00',0.7711,0.77113,0.77097,0.77109,72.39,0.77125,0.77127,0.77112,0.77125,59.05,False
'2018-01-24T13:41:00',0.77109,0.7711,0.77093,0.77094,105.39,0.77124,0.77125,0.77108,0.77109,90.22,False
'2018-01-24T13:42:00',0.77092,0.77114,0.77086,0.77086,113.88,0.77109,0.77129,0.77103,0.77103,101.89,False
'2018-01-24T13:43:00',0.77088,0.77093,0.77074,0.77084,62.98,0.77101,0.77107,0.7709,0.77099,79.02,False
'2018-01-24T13:44:00',0.77085,0.77088,0.77077,0.77079,97.95,0.77099,0.77103,0.7709,0.77095,128.35,True
'2018-01-24T13:45:00',0.7708,0.77107,0.77079,0.77107,83.31,0.77095,0.77122,0.77095,0.77122,110.92,True
'2018-01-24T13:46:00',0.77109,0.77121,0.77109,0.77114,94.27,0.77123,0.77136,0.77123,0.77128,88.15,False
'2018-01-24T13:47:00',0.77111,0.77111,0.77099,0.77099,97.35,0.77127,0.77127,0.77114,0.77114,96.2,False
'2018-01-24T13:48:00',0.77101,0.77111,0.77093,0.77093,72.96,0.77113,0.77125,0.77103,0.77103,93.22,False
'2018-01-24T13:49:00',0.7709,0.7709,0.77076,0.77083,76.98,0.77106,0.77106,0.77091,0.77099,95.67,True
'2018-01-24T13:50:00',0.77083,0.77095,0.77073,0.7709,82.54,0.77099,0.77109,0.77088,0.77105,114.69,False
'2018-01-24T13:51:00',0.7709,0.77091,0.77081,0.77082,43.09,0.77105,0.77106,0.77095,0.77097,47.22,False
'2018-01-24T13:52:00',0.77082,0.7709,0.77075,0.77077,68.55,0.77097,0.77103,0.77089,0.77091,79.72,True
'2018-01-24T13:53:00',0.77079,0.77085,0.77072,0.77079,83.26,0.77094,0.77099,0.77088,0.77094,86.08,True
'2018-01-24T13:54:00',0.77079,0.77097,0.77079,0.77096,117.02,0.77094,0.7711,0.77094,0.77109,123.87,True
'2018-01-24T13:55:00',0.77095,0.7711,0.7709,0.7711,88.66,0.77109,0.77125,0.77105,0.77125,84.33,True
'2018-01-24T13:56:00',0.7711,0.77115,0.77098,0.77114,118.22,0.77124,0.77129,0.77113,0.77126,115.44,False
'2018-01-24T13:57:00',0.77113,0.77116,0.77094,0.771,122.68,0.77126,0.77129,0.77107,0.77114,107.42,False
'2018-01-24T13:58:00',0.77101,0.77102,0.77088,0.77089,102.96,0.77115,0.77115,0.77103,0.77103,86.44,False
'2018-01-24T13:59:00',0.77091,0.77091,0.77072,0.77075,121.12,0.77105,0.77105,0.77086,0.77092,113.69,True
'2018-01-24T14:00:00',0.77075,0.77091,0.77072,0.77079,203.23,0.7709,0.77106,0.77085,0.77093,161.18,False
'2018-01-24T14:01:00',0.77078,0.77089,0.77072,0.77073,145.41,0.77094,0.77103,0.77087,0.77087,141.71,False
'2018-01-24T14:02:00',0.77071,0.7708,0.77042,0.77046,171.92,0.77086,0.77094,0.77057,0.77061,177.37,False
'2018-01-24T14:03:00',0.77045,0.7706,0.7704,0.77045,154.07,0.77061,0.77076,0.77056,0.77061,180.4,True
'2018-01-24T14:04:00',0.77046,0.77058,0.77036,0.77058,134.57,0.77061,0.77072,0.77051,0.77072,160.1,True
'2018-01-24T14:05:00',0.77056,0.77064,0.77051,0.77063,129.72,0.77071,0.77079,0.77066,0.77078,116.03,False
'2018-01-24T14:06:00',0.77063,0.77067,0.77042,0.77049,133.94,0.77078,0.77081,0.77056,0.77064,148.04,True
'2018-01-24T14:07:00',0.77049,0.7707,0.77047,0.77069,138.21,0.77064,0.77084,0.77064,0.77083,176.01,False
'2018-01-24T14:08:00',0.77069,0.7707,0.77055,0.77057,94.54,0.77083,0.77085,0.77069,0.77072,83.49,False
'2018-01-24T14:09:00',0.77057,0.77059,0.77047,0.77049,116.21,0.77071,0.77074,0.77061,0.77064,146.09,True
'2018-01-24T14:10:00',0.77048,0.77052,0.77039,0.7705,96.8,0.77063,0.77067,0.77053,0.77064,116.75,False
'2018-01-24T14:11:00',0.7705,0.77052,0.77024,0.77032,89.87,0.77064,0.77067,0.77037,0.77048,98.4,True
'2018-01-24T14:12:00',0.77032,0.77041,0.77027,0.77041,117.79,0.77048,0.77057,0.77042,0.77056,110.24,False
'2018-01-24T14:13:00',0.7704,0.7704,0.77023,0.7703,129.22,0.77055,0.77055,0.77038,0.77045,113.07,True
'2018-01-24T14:14:00',0.77033,0.77042,0.77032,0.77034,88.91,0.77045,0.77056,0.77045,0.77049,68.5,True
'2018-01-24T14:15:00',0.77034,0.77041,0.77032,0.77036,125.52,0.77049,0.77055,0.77045,0.77051,90.13,True
'2018-01-24T14:16:00',0.77037,0.77047,0.77032,0.77044,95.1,0.77051,0.7706,0.77046,0.77058,69.68,False
'2018-01-24T14:17:00',0.77043,0.77044,0.77008,0.77016,173.39,0.77055,0.77057,0.77023,0.77031,162.39,True
'2018-01-24T14:18:00',0.77016,0.77043,0.77016,0.77029,150.73,0.77031,0.77058,0.77031,0.77042,178.98,True
'2018-01-24T14:19:00',0.77028,0.77049,0.77026,0.77036,140.08,0.77041,0.77062,0.7704,0.77051,163.14,True
'2018-01-24T14:20:00',0.77036,0.77052,0.77036,0.77052,161.41,0.77048,0.77067,0.77048,0.77067,152.1,False
'2018-01-24T14:21:00',0.77051,0.77057,0.77043,0.77049,144.32,0.77066,0.77072,0.77058,0.77064,169.63,True
'2018-01-24T14:22:00',0.77049,0.77064,0.77029,0.77061,140.79,0.77063,0.77078,0.77044,0.77074,136.29,False
'2018-01-24T14:23:00',0.77061,0.77061,0.77024,0.7703,171.11,0.77075,0.77075,0.77039,0.77045,136.95,False
'2018-01-24T14:24:00',0.7703,0.77034,0.77018,0.77025,145.2,0.77044,0.77049,0.77032,0.77039,141.89,True
'2018-01-24T14:25:00',0.77027,0.77068,0.77027,0.77064,207.57,0.77042,0.77084,0.77042,0.77078,217.83,True
'2018-01-24T14:26:00',0.77064,0.77085,0.77064,0.77081,134.85,0.7708,0.771,0.7708,0.77095,192.63,False
'2018-01-24T14:27:00',0.77081,0.77082,0.77068,0.77077,121.29,0.77097,0.77097,0.77081,0.77091,144.6,True
'2018-01-24T14:28:00',0.77076,0.77094,0.77076,0.77094,129.25,0.77091,0.77108,0.77091,0.77108,109.99,True
'2018-01-24T14:29:00',0.77094,0.77105,0.77082,0.77102,147.65,0.77107,0.7712,0.77096,0.77119,155.41,False
'2018-01-24T14:30:00',0.77102,0.77102,0.77086,0.7709,131.01,0.77117,0.77117,0.77101,0.77105,145.26,True
'2018-01-24T14:31:00',0.77094,0.77105,0.7709,0.77092,135.7,0.77109,0.77121,0.77105,0.77105,114.81,True
'2018-01-24T14:32:00',0.77091,0.77096,0.77075,0.77095,130.91,0.77105,0.77111,0.7709,0.7711,120.22,False
'2018-01-24T14:33:00',0.77097,0.77101,0.77058,0.77082,218.74,0.77111,0.77113,0.77071,0.77098,176.78,False
'2018-01-24T14:34:00',0.77081,0.77085,0.77046,0.77051,248.56,0.77097,0.771,0.7706,0.77067,187.12,False
'2018-01-24T14:35:00',0.77052,0.77066,0.77045,0.77049,110.09,0.77067,0.77081,0.7706,0.77063,100.55,True
'2018-01-24T14:36:00',0.77049,0.77083,0.77047,0.77081,181.64,0.77064,0.77098,0.77059,0.77098,148.87,False
'2018-01-24T14:37:00',0.77081,0.77087,0.77065,0.77075,109.39,0.77096,0.77102,0.77081,0.77089,129.82,False
'2018-01-24T14:38:00',0.77075,0.77084,0.7704,0.77053,307.58,0.7709,0.77101,0.77055,0.7707,307.8,True
'2018-01-24T14:39:00',0.77056,0.77075,0.77031,0.77055,284.08,0.77072,0.77088,0.77045,0.77069,292.12,False
'2018-01-24T14:40:00',0.77059,0.77065,0.77044,0.77045,276.69,0.77073,0.77078,0.77055,0.7706,220.6,True
'2018-01-24T14:41:00',0.77045,0.77079,0.77028,0.77074,198.02,0.7706,0.77094,0.77042,0.77089,240.93,False
'2018-01-24T14:42:00',0.77074,0.77075,0.7705,0.7705,154.48,0.77089,0.77089,0.77065,0.77067,193.91,False
'2018-01-24T14:43:00',0.7705,0.77053,0.77031,0.77032,130.78,0.77065,0.77068,0.77044,0.77047,152.54,False
'2018-01-24T14:44:00',0.7703,0.77034,0.77005,0.77006,151.35,0.77046,0.77049,0.7702,0.7702,156.29,True
'2018-01-24T14:45:00',0.77007,0.77022,0.77007,0.77016,108.98,0.77022,0.77038,0.77022,0.77029,95.99,False
'2018-01-24T14:46:00',0.77016,0.77017,0.77008,0.7701,147.43,0.7703,0.77032,0.77023,0.77025,119.77,True
'2018-01-24T14:47:00',0.7701,0.7703,0.7701,0.77018,143.69,0.77027,0.77046,0.77027,0.77033,140.36,True
'2018-01-24T14:48:00',0.77019,0.77031,0.77017,0.7703,109.65,0.77034,0.77045,0.77032,0.77045,119.79,False
'2018-01-24T14:49:00',0.77029,0.77033,0.77008,0.77008,104.27,0.77044,0.77048,0.77023,0.77023,109.41,True
'2018-01-24T14:50:00',0.77008,0.77025,0.77004,0.77017,101.67,0.77019,0.7704,0.77015,0.77032,124.11,False
'2018-01-24T14:51:00',0.7702,0.77026,0.77017,0.77017,91.77,0.77035,0.77041,0.77031,0.77031,104.6,True
'2018-01-24T14:52:00',0.77018,0.7703,0.77008,0.77027,115.66,0.77031,0.77044,0.77023,0.77042,134.03,True
'2018-01-24T14:53:00',0.77026,0.7704,0.77015,0.77029,134.93,0.7704,0.77055,0.77029,0.77044,152.58,False
'2018-01-24T14:54:00',0.77028,0.7704,0.77019,0.77023,119.12,0.77044,0.77054,0.77034,0.77037,114.27,False
'2018-01-24T14:55:00',0.77022,0.77024,0.77002,0.77002,93.92,0.77035,0.77038,0.77016,0.77016,95.76,False
'2018-01-24T14:56:00',0.77002,0.77002,0.7698,0.76983,111.47,0.77015,0.77016,0.76996,0.76998,127.76,False
'2018-01-24T14:57:00',0.76981,0.76983,0.76943,0.76944,103.5,0.76996,0.76998,0.76957,0.76958,130.99,True
'2018-01-24T14:58:00',0.76944,0.76955,0.76939,0.76953,117.01,0.76958,0.76969,0.76952,0.76969,132.01,True
'2018-01-24T14:59:00',0.76956,0.76974,0.76956,0.76966,124.36,0.7697,0.76987,0.7697,0.76982,105.54,True
'2018-01-24T15:00:00',0.76966,0.76982,0.7696,0.76982,110.11,0.76982,0.76996,0.76974,0.76995,110.85,False
'2018-01-24T15:01:00',0.76982,0.76985,0.76954,0.76955,161.13,0.76994,0.76998,0.7697,0.7697,139.07,True
'2018-01-24T15:02:00',0.76955,0.76974,0.76955,0.76963,135.07,0.7697,0.76988,0.7697,0.76977,122.43,False
'2018-01-24T15:03:00',0.76965,0.76968,0.76936,0.76949,233.13,0.76977,0.76981,0.76948,0.76965,195.42,False
'2018-01-24T15:04:00',0.76949,0.76965,0.76942,0.76942,174.88,0.76964,0.76978,0.76956,0.76956,143.12,True
'2018-01-24T15:05:00',0.76942,0.76951,0.76923,0.76951,142.42,0.76956,0.76966,0.76938,0.76966,177.57,False
'2018-01-24T15:06:00',0.76951,0.76961,0.76935,0.76935,128.57,0.76966,0.76976,0.76948,0.7695,145.65,False
'2018-01-24T15:07:00',0.76936,0.76946,0.76925,0.76929,145.71,0.76951,0.7696,0.76941,0.76944,161.83,False
'2018-01-24T15:08:00',0.76929,0.76933,0.76921,0.76922,166.73,0.76944,0.76948,0.76936,0.76938,149.45,False
'2018-01-24T15:09:00',0.76922,0.76923,0.76881,0.76882,199.16,0.76937,0.76937,0.76896,0.76899,185.66,False
'2018-01-24T15:10:00',0.76885,0.76895,0.76875,0.7688,181.12,0.76899,0.76909,0.76887,0.76894,179.37,True
'2018-01-24T15:11:00',0.76878,0.76906,0.76878,0.76896,154.92,0.76893,0.76919,0.76893,0.7691,169.4,False
'2018-01-24T15:12:00',0.76896,0.76903,0.76862,0.76862,145.33,0.7691,0.76916,0.76877,0.76877,120.57,False
'2018-01-24T15:13:00',0.7686,0.76866,0.76843,0.7685,132.93,0.76877,0.76882,0.76858,0.76865,138.95,True
'2018-01-24T15:14:00',0.76851,0.76856,0.76837,0.76853,156.33,0.76865,0.76871,0.76852,0.76867,117.05,False
'2018-01-24T15:15:00',0.76853,0.76855,0.7684,0.76846,145.51,0.76866,0.7687,0.76855,0.7686,114.94,False
'2018-01-24T15:16:00',0.76846,0.76847,0.76821,0.76831,162.77,0.76857,0.76861,0.76835,0.76847,129.83,True
'2018-01-24T15:17:00',0.76831,0.7684,0.76827,0.76839,135.4,0.76847,0.76854,0.7684,0.76852,113.77,False
'2018-01-24T15:18:00',0.76841,0.76848,0.76823,0.76823,135.81,0.76854,0.76862,0.76838,0.76839,120.1,False
'2018-01-24T15:19:00',0.76823,0.76833,0.76782,0.76782,207.56,0.76839,0.76849,0.76795,0.76797,163.44,False
'2018-01-24T15:20:00',0.76781,0.76782,0.76755,0.76766,196.16,0.76796,0.76797,0.76768,0.76778,157.17,True
'2018-01-24T15:21:00',0.76764,0.76809,0.76764,0.76795,180.49,0.76779,0.76821,0.76777,0.76809,136.82,False
'2018-01-24T15:22:00',0.76794,0.76799,0.76748,0.76769,199.46,0.76809,0.76812,0.76763,0.76785,138.16,False
'2018-01-24T15:23:00',0.76769,0.76797,0.76765,0.76766,161.77,0.76787,0.76811,0.76779,0.76782,126.05,False
'2018-01-24T15:24:00',0.76768,0.76772,0.76755,0.76758,118.3,0.76783,0.76788,0.7677,0.76773,121.61,False
'2018-01-24T15:25:00',0.76759,0.76764,0.76747,0.76756,152.83,0.76774,0.76778,0.76762,0.76769,126.43,False
'2018-01-24T15:26:00',0.76754,0.76762,0.76743,0.76748,124.83,0.76768,0.76777,0.76758,0.76762,119.11,True
'2018-01-24T15:27:00',0.76748,0.76764,0.76748,0.76763,77.22,0.76762,0.76779,0.76762,0.76775,66.76,False
'2018-01-24T15:28:00',0.76761,0.76761,0.76716,0.7674,138.23,0.76774,0.76774,0.76732,0.76756,133.6,True
'2018-01-24T15:29:00',0.7674,0.7675,0.76738,0.76747,87.11,0.76756,0.76764,0.76754,0.7676,80.14,False
'2018-01-24T15:30:00',0.76744,0.76756,0.76733,0.76745,159.97,0.76759,0.7677,0.76748,0.76761,179.71,False
'2018-01-24T15:31:00',0.76745,0.76745,0.76688,0.767,276.54,0.76759,0.76759,0.76703,0.76712,250.84,False
'2018-01-24T15:32:00',0.767,0.76714,0.76677,0.76678,210.09,0.76713,0.76729,0.76692,0.76693,205.52,True
'2018-01-24T15:33:00',0.76675,0.76682,0.76657,0.76678,202.03,0.7669,0.76699,0.76674,0.76694,238.95,True
'2018-01-24T15:34:00',0.76678,0.76691,0.76655,0.76691,204.86,0.76694,0.76706,0.76671,0.76706,223.23,False
'2018-01-24T15:35:00',0.76691,0.76704,0.7668,0.76682,192.79,0.76706,0.76717,0.76694,0.76695,154.22,False
'2018-01-24T15:36:00',0.76683,0.76685,0.76668,0.76668,161.39,0.76696,0.76699,0.76682,0.76684,141.85,False
'2018-01-24T15:37:00',0.76667,0.76671,0.76653,0.76666,147.08,0.76682,0.76686,0.76668,0.7668,130.29,True
'2018-01-24T15:38:00',0.76667,0.76687,0.76659,0.76683,167.68,0.7668,0.76702,0.76673,0.76696,140.22,False
'2018-01-24T15:39:00',0.76683,0.76683,0.76655,0.76661,146.0,0.76694,0.76696,0.7667,0.76676,129.21,True
'2018-01-24T15:40:00',0.76661,0.76686,0.76661,0.76686,156.83,0.76676,0.76701,0.76675,0.76701,154.49,False
'2018-01-24T15:41:00',0.76686,0.76691,0.76661,0.76661,149.22,0.76701,0.76705,0.76673,0.76674,121.51,True
'2018-01-24T15:42:00',0.76661,0.7672,0.7666,0.76714,187.99,0.76674,0.76733,0.76672,0.76728,178.84,False
'2018-01-24T15:43:00',0.76713,0.76714,0.76692,0.76705,128.73,0.76728,0.76729,0.76707,0.76721,119.12,True
'2018-01-24T15:44:00',0.76706,0.7672,0.76702,0.76709,132.59,0.76721,0.76736,0.76717,0.76729,121.95,True
'2018-01-24T15:45:00',0.7671,0.76721,0.76706,0.76721,119.16,0.76728,0.76735,0.7672,0.76734,143.25,False
'2018-01-24T15:46:00',0.76723,0.76723,0.76674,0.76682,140.82,0.76739,0.76739,0.76689,0.76697,162.95,False
'2018-01-24T15:47:00',0.76681,0.76682,0.76642,0.76645,193.23,0.76696,0.76697,0.7666,0.76661,190.36,False
'2018-01-24T15:48:00',0.76645,0.76649,0.76634,0.76645,162.73,0.76659,0.76665,0.76649,0.7666,148.49,True
'2018-01-24T15:49:00',0.76645,0.76663,0.76638,0.7666,138.5,0.76657,0.76676,0.76653,0.76673,166.93,False
'2018-01-24T15:50:00',0.76661,0.76669,0.76646,0.7665,105.42,0.76673,0.7668,0.76659,0.76664,138.58,False
'2018-01-24T15:51:00',0.7665,0.76666,0.76612,0.76612,142.66,0.76663,0.76678,0.76627,0.76628,155.15,False
'2018-01-24T15:52:00',0.76613,0.76613,0.76555,0.76563,180.21,0.7663,0.7663,0.7657,0.76576,190.73,True
'2018-01-24T15:53:00',0.76562,0.76604,0.76559,0.76604,183.44,0.76575,0.7662,0.76573,0.7662,209.69,False
'2018-01-24T15:54:00',0.76602,0.76616,0.76594,0.76604,193.43,0.76617,0.7663,0.76609,0.7662,185.95,False
'2018-01-24T15:55:00',0.76605,0.76616,0.7659,0.76592,138.77,0.7662,0.7663,0.76602,0.76603,136.54,False
'2018-01-24T15:56:00',0.76591,0.76612,0.76548,0.7655,216.2,0.76605,0.76622,0.76564,0.76565,200.5,False
'2018-01-24T15:57:00',0.76548,0.76557,0.7638,0.76392,295.19,0.76563,0.76573,0.76397,0.76409,276.09,True
'2018-01-24T15:58:00',0.76394,0.76487,0.76389,0.76483,194.82,0.76409,0.76502,0.76406,0.76497,207.52,False
'2018-01-24T15:59:00',0.76481,0.76509,0.76468,0.76472,197.4,0.76497,0.76525,0.76484,0.76496,203.14,True
'2018-01-24T16:00:00',0.76471,0.76484,0.76404,0.76484,263.87,0.76495,0.765,0.7642,0.765,292.01,True
'2018-01-24T16:01:00',0.76485,0.76502,0.76475,0.76494,198.18,0.765,0.76518,0.76489,0.7651,185.53,False
'2018-01-24T16:02:00',0.76494,0.76498,0.7646,0.76477,264.97,0.7651,0.76514,0.76476,0.76494,268.6,True
'2018-01-24T16:03:00',0.76474,0.76499,0.76474,0.76488,204.09,0.76491,0.76514,0.76489,0.76501,218.71,True
'2018-01-24T16:04:00',0.76487,0.76495,0.76459,0.76487,221.39,0.76501,0.76507,0.76474,0.76503,241.1,False
'2018-01-24T16:05:00',0.76488,0.76506,0.76484,0.76484,175.12,0.76503,0.76523,0.765,0.765,193.97,False
'2018-01-24T16:06:00',0.76482,0.76486,0.76434,0.76475,200.17,0.76499,0.76504,0.7645,0.76492,237.95,True
'2018-01-24T16:07:00',0.76476,0.76492,0.76474,0.7648,189.71,0.76493,0.76507,0.76492,0.76497,212.43,True
'2018-01-24T16:08:00',0.76484,0.76487,0.76476,0.76482,140.96,0.765,0.76502,0.76491,0.76495,182.15,True
'2018-01-24T16:09:00',0.76483,0.76499,0.76477,0.76486,113.52,0.76497,0.76514,0.76492,0.76502,159.62,False
'2018-01-24T16:10:00',0.76486,0.765,0.76459,0.76461,179.58,0.76502,0.76515,0.76474,0.76478,188.59,True
'2018-01-24T16:11:00',0.76461,0.76505,0.76461,0.76502,129.12,0.76479,0.76521,0.76479,0.76518,139.96,True
'2018-01-24T16:12:00',0.76502,0.76537,0.76502,0.76519,143.22,0.7652,0.76552,0.76518,0.76535,122.84,False
'2018-01-24T16:13:00',0.7652,0.7653,0.76502,0.76519,135.02,0.76535,0.76546,0.76518,0.76534,126.09,False
'2018-01-24T16:14:00',0.76519,0.76521,0.76505,0.76513,157.4,0.76535,0.76536,0.76519,0.76527,142.95,True
'2018-01-24T16:15:00',0.76513,0.76538,0.76512,0.76523,123.89,0.76528,0.76552,0.76527,0.76538,131.33,False
'2018-01-24T16:16:00',0.76523,0.76529,0.7649,0.7649,147.11,0.76538,0.76542,0.76505,0.76505,159.73,True
'2018-01-24T16:17:00',0.76492,0.76509,0.76482,0.76503,147.32,0.76507,0.76524,0.76497,0.76519,153.43,True
'2018-01-24T16:18:00',0.76504,0.76522,0.76504,0.76516,122.75,0.76519,0.76536,0.76519,0.76532,124.35,False
'2018-01-24T16:19:00',0.76516,0.76517,0.76495,0.76515,168.63,0.76531,0.76532,0.76511,0.7653,181.4,True
'2018-01-24T16:20:00',0.76515,0.7654,0.76506,0.76529,173.54,0.7653,0.76554,0.76519,0.76544,146.47,False
'2018-01-24T16:21:00',0.7653,0.76538,0.76523,0.76528,131.03,0.76545,0.76554,0.76537,0.76543,145.97,False
'2018-01-24T16:22:00',0.76528,0.76529,0.76499,0.76517,174.85,0.76543,0.76543,0.76514,0.76528,179.68,True
'2018-01-24T16:23:00',0.76517,0.76547,0.76517,0.76545,135.56,0.76528,0.7656,0.76527,0.76558,109.98,True
'2018-01-24T16:24:00',0.76543,0.76559,0.76536,0.76555,120.69,0.76557,0.76572,0.7655,0.7657,108.66,False
'2018-01-24T16:25:00',0.76555,0.76555,0.76537,0.76537,113.02,0.76571,0.76571,0.76553,0.76553,91.59,False
'2018-01-24T16:26:00',0.76539,0.76541,0.76518,0.76526,151.8,0.76553,0.76556,0.76531,0.76542,131.55,True
'2018-01-24T16:27:00',0.76525,0.76552,0.76519,0.76529,148.11,0.76539,0.76565,0.76533,0.76541,109.11,False
'2018-01-24T16:28:00',0.7653,0.7653,0.76511,0.76515,110.1,0.76541,0.76542,0.76527,0.7653,85.11,True
'2018-01-24T16:29:00',0.76513,0.76533,0.76509,0.76532,199.87,0.76528,0.76546,0.76523,0.76546,170.58,False
'2018-01-24T16:30:00',0.76543,0.76545,0.76515,0.76521,214.33,0.76559,0.76561,0.76528,0.76536,200.65,True
'2018-01-24T16:31:00',0.76524,0.76546,0.76524,0.76541,136.62,0.76539,0.7656,0.76536,0.76555,159.29,True
'2018-01-24T16:32:00',0.76544,0.76548,0.76534,0.76543,132.49,0.76558,0.76561,0.76548,0.76558,168.9,True
'2018-01-24T16:33:00',0.76543,0.76569,0.76542,0.76569,108.11,0.76559,0.7658,0.76556,0.7658,100.22,False
'2018-01-24T16:34:00',0.76569,0.76573,0.76542,0.76542,136.22,0.7658,0.76586,0.76557,0.76557,125.65,False
'2018-01-24T16:35:00',0.76541,0.76544,0.76518,0.76541,133.32,0.76555,0.76559,0.76533,0.76556,150.05,True
'2018-01-24T16:36:00',0.7654,0.76568,0.7654,0.76567,180.33,0.76555,0.76583,0.76555,0.76582,155.61,True
'2018-01-24T16:37:00',0.76565,0.76583,0.76562,0.76574,152.44,0.7658,0.766,0.76578,0.76587,132.26,False
'2018-01-24T16:38:00',0.76574,0.76583,0.76566,0.76569,115.07,0.76587,0.76598,0.76581,0.76584,95.37,False
'2018-01-24T16:39:00',0.76568,0.76568,0.76544,0.76547,141.74,0.76582,0.76582,0.76559,0.76562,123.03,True
'2018-01-24T16:40:00',0.76545,0.76582,0.76544,0.7658,201.47,0.7656,0.76597,0.76559,0.76595,164.6,False
'2018-01-24T16:41:00',0.76581,0.76595,0.7657,0.7657,155.69,0.76595,0.7661,0.76585,0.76587,159.45,True
'2018-01-24T16:42:00',0.76572,0.76585,0.76571,0.76572,136.77,0.76588,0.766,0.76586,0.76586,119.66,True
'2018-01-24T16:43:00',0.76572,0.76625,0.76572,0.76624,210.44,0.76587,0.76645,0.76587,0.7664,169.99,False
'2018-01-24T16:44:00',0.76624,0.76624,0.76593,0.76596,167.22,0.7664,0.7664,0.76608,0.76609,189.89,True
'2018-01-24T16:45:00',0.76598,0.7662,0.76585,0.76612,166.34,0.76611,0.76635,0.76599,0.76627,205.32,False
'2018-01-24T16:46:00',0.7661,0.76625,0.76596,0.7661,158.96,0.76625,0.76641,0.76612,0.76627,183.15,True
'2018-01-24T16:47:00',0.7661,0.76622,0.76605,0.76622,91.06,0.76627,0.76636,0.76621,0.76636,95.26,True
'2018-01-24T16:48:00',0.76621,0.76632,0.76616,0.76631,145.84,0.76636,0.76645,0.76629,0.76645,152.15,True
'2018-01-24T16:49:00',0.7663,0.76645,0.76625,0.76634,139.44,0.76645,0.76658,0.76638,0.76649,171.69,False
'2018-01-24T16:50:00',0.76634,0.76634,0.76605,0.76614,137.91,0.7665,0.7665,0.76622,0.76629,154.14,False
'2018-01-24T16:51:00',0.76613,0.76616,0.76589,0.76589,110.39,0.76629,0.76633,0.76605,0.76605,135.81,True
'2018-01-24T16:52:00',0.76591,0.76605,0.76584,0.76601,103.55,0.76607,0.7662,0.76601,0.76615,106.69,True
'2018-01-24T16:53:00',0.76601,0.76615,0.76593,0.76602,151.06,0.76615,0.76631,0.76609,0.76614,154.79,True
'2018-01-24T16:54:00',0.76601,0.76624,0.76598,0.76612,162.36,0.76614,0.76638,0.76612,0.76627,142.5,False
'2018-01-24T16:55:00',0.76612,0.76612,0.76589,0.76604,179.46,0.76626,0.76626,0.76603,0.76618,139.67,False
'2018-01-24T16:56:00',0.76605,0.76609,0.76589,0.76593,166.48,0.76616,0.76624,0.76604,0.76607,170.73,False
'2018-01-24T16:57:00',0.76593,0.7663,0.76578,0.76586,194.77,0.76607,0.76645,0.76593,0.76601,207.91,False
'2018-01-24T16:58:00',0.76588,0.76611,0.76566,0.76567,217.16,0.76603,0.76626,0.76581,0.76581,225.63,True
'2018-01-24T16:59:00',0.7657,0.76605,0.76562,0.76599,180.95,0.76584,0.76619,0.76576,0.76614,194.12,True
'2018-01-24T17:00:00',0.76599,0.7661,0.76578,0.76606,217.37,0.76615,0.76624,0.76592,0.76622,202.89,True
'2018-01-24T17:01:00',0.76607,0.76635,0.76591,0.76623,234.88,0.76623,0.76651,0.76605,0.76639,206.93,True
'2018-01-24T17:02:00',0.76622,0.76635,0.76615,0.76625,197.31,0.76638,0.76649,0.76631,0.76641,178.62,False
'2018-01-24T17:03:00',0.76626,0.76634,0.76617,0.76624,192.08,0.76639,0.76649,0.76631,0.76638,150.29,True
'2018-01-24T17:04:00',0.76624,0.76632,0.76611,0.76628,178.39,0.76639,0.76648,0.76625,0.76643,166.02,True
'2018-01-24T17:05:00',0.76628,0.76657,0.76626,0.76652,166.59,0.76641,0.76672,0.76641,0.76668,179.3,False
'2018-01-24T17:06:00',0.76653,0.76654,0.76641,0.76646,110.38,0.76668,0.7667,0.76658,0.76661,122.52,True
'2018-01-24T17:07:00',0.76645,0.76666,0.76644,0.76666,115.56,0.7666,0.76681,0.76658,0.76681,99.04,False
'2018-01-24T17:08:00',0.76666,0.7667,0.76652,0.76653,112.42,0.7668,0.76684,0.76667,0.76668,152.71,False
'2018-01-24T17:09:00',0.76653,0.76658,0.7662,0.76624,100.36,0.76668,0.76673,0.76634,0.76638,151.79,True
'2018-01-24T17:10:00',0.76622,0.76632,0.76617,0.76632,112.32,0.76639,0.76647,0.76632,0.76647,158.51,True
'2018-01-24T17:11:00',0.76633,0.76647,0.76624,0.76635,131.43,0.76648,0.76661,0.76638,0.76648,135.76,True
'2018-01-24T17:12:00',0.76636,0.76641,0.76632,0.76635,195.07,0.76649,0.76656,0.76645,0.76649,138.17,False
'2018-01-24T17:13:00',0.7664,0.76643,0.76621,0.76634,171.84,0.76654,0.76658,0.76636,0.76648,161.28,False
'2018-01-24T17:14:00',0.76634,0.76634,0.7658,0.76585,206.56,0.76648,0.7665,0.76595,0.766,212.73,True
'2018-01-24T17:15:00',0.76586,0.76607,0.76585,0.76592,140.42,0.766,0.76622,0.766,0.76607,156.63,True
'2018-01-24T17:16:00',0.7659,0.76605,0.76581,0.76594,169.42,0.76608,0.7662,0.76599,0.76609,167.61,True
'2018-01-24T17:17:00',0.76594,0.76622,0.76593,0.76602,147.71,0.76609,0.76637,0.76606,0.76619,142.36,False
'2018-01-24T17:18:00',0.76602,0.76606,0.76586,0.7659,141.88,0.76617,0.7662,0.76601,0.76605,114.06,True
'2018-01-24T17:19:00',0.76589,0.76595,0.76581,0.76595,145.52,0.76604,0.7661,0.76595,0.7661,135.22,False
'2018-01-24T17:20:00',0.76597,0.76603,0.76579,0.76582,150.96,0.76609,0.76616,0.76594,0.76598,140.24,False
'2018-01-24T17:21:00',0.76582,0.76587,0.76574,0.76577,159.34,0.76598,0.76603,0.7659,0.76592,171.6,False
'2018-01-24T17:22:00',0.76576,0.76577,0.76552,0.76552,152.17,0.76592,0.76593,0.76568,0.76568,174.54,False
'2018-01-24T17:23:00',0.76553,0.76557,0.76518,0.76518,125.05,0.76569,0.76572,0.76534,0.76535,134.73,True
'2018-01-24T17:24:00',0.76518,0.76556,0.76501,0.76556,198.2,0.76535,0.76571,0.76517,0.76571,154.65,False
'2018-01-24T17:25:00',0.76557,0.76557,0.76537,0.76539,143.85,0.76572,0.76572,0.7655,0.76551,109.22,True
'2018-01-24T17:26:00',0.76539,0.7656,0.76533,0.76557,184.9,0.76552,0.76576,0.76548,0.76572,142.65,True
'2018-01-24T17:27:00',0.76557,0.76578,0.76557,0.76566,146.9,0.76572,0.76592,0.76572,0.76579,133.95,False
'2018-01-24T17:28:00',0.76567,0.76567,0.76548,0.76549,120.19,0.76579,0.76582,0.76563,0.76564,92.85,False
'2018-01-24T17:29:00',0.76549,0.76549,0.76505,0.76518,164.96,0.76563,0.76563,0.7652,0.76534,162.9,False
'2018-01-24T17:30:00',0.76517,0.76517,0.76494,0.765,133.74,0.76534,0.76534,0.76509,0.76513,110.52,False
'2018-01-24T17:31:00',0.765,0.76501,0.76468,0.76476,153.64,0.76515,0.76516,0.76481,0.76491,178.49,True
'2018-01-24T17:32:00',0.76476,0.76485,0.76467,0.76485,133.13,0.76491,0.765,0.76482,0.76499,129.8,True
'2018-01-24T17:33:00',0.76485,0.765,0.7648,0.76492,146.99,0.765,0.76514,0.76495,0.76507,120.06,True
'2018-01-24T17:34:00',0.76494,0.76497,0.76478,0.76497,168.75,0.76509,0.76511,0.76493,0.76511,157.66,True
'2018-01-24T17:35:00',0.76497,0.76516,0.76496,0.76506,179.74,0.76511,0.76531,0.7651,0.76521,204.28,False
'2018-01-24T17:36:00',0.76505,0.76505,0.76456,0.76457,221.29,0.7652,0.76522,0.76471,0.76474,212.27,False
'2018-01-24T17:37:00',0.7646,0.76463,0.76447,0.7645,183.71,0.76475,0.76478,0.76462,0.76465,188.39,True
'2018-01-24T17:38:00',0.76449,0.76477,0.76439,0.76476,166.35,0.76463,0.76492,0.76454,0.76492,149.99,False
'2018-01-24T17:39:00',0.76477,0.7648,0.76458,0.76476,122.14,0.76492,0.76495,0.76472,0.7649,118.87,True
'2018-01-24T17:40:00',0.76478,0.76489,0.76475,0.76489,136.7,0.7649,0.76502,0.76489,0.76502,145.37,False
'2018-01-24T17:41:00',0.76489,0.76492,0.7648,0.76482,114.85,0.76503,0.76504,0.76494,0.76496,104.77,False
'2018-01-24T17:42:00',0.76483,0.76486,0.76473,0.76478,110.78,0.76496,0.76499,0.76486,0.76492,126.88,True
'2018-01-24T17:43:00',0.76479,0.76499,0.76475,0.76483,120.02,0.76493,0.76514,0.7649,0.76499,134.77,False
'2018-01-24T17:44:00',0.76483,0.76486,0.76477,0.76483,81.39,0.76499,0.765,0.76491,0.76497,129.69,True
'2018-01-24T17:45:00',0.76483,0.76495,0.76455,0.76494,108.97,0.76497,0.76511,0.76469,0.76508,136.55,True
'2018-01-24T17:46:00',0.76494,0.76523,0.76491,0.76523,114.85,0.76509,0.76538,0.76504,0.76538,112.29,False
'2018-01-24T17:47:00',0.76522,0.76522,0.7649,0.7649,105.99,0.76537,0.76537,0.76505,0.76507,97.74,True
'2018-01-24T17:48:00',0.76491,0.76505,0.76485,0.76499,151.63,0.76507,0.7652,0.76501,0.76514,148.96,False
'2018-01-24T17:49:00',0.76499,0.76503,0.76489,0.76489,143.26,0.76514,0.76518,0.76505,0.76506,140.69,False
'2018-01-24T17:50:00',0.76489,0.76492,0.76481,0.76488,165.72,0.76505,0.76506,0.76495,0.76503,157.26,True
'2018-01-24T17:51:00',0.76489,0.765,0.76489,0.765,111.5,0.76503,0.76514,0.76503,0.76512,132.93,False
'2018-01-24T17:52:00',0.76502,0.76511,0.76494,0.76498,81.98,0.76513,0.76521,0.76508,0.76512,105.76,True
'2018-01-24T17:53:00',0.76498,0.76514,0.76496,0.76514,95.99,0.76511,0.76531,0.7651,0.76528,121.58,True
'2018-01-24T17:54:00',0.76514,0.76528,0.76512,0.76526,127.02,0.76528,0.76545,0.76527,0.76542,107.91,False
'2018-01-24T17:55:00',0.76526,0.76526,0.76516,0.76516,110.81,0.76541,0.76541,0.76531,0.76531,122.4,False
'2018-01-24T17:56:00',0.76516,0.76516,0.76502,0.76502,132.66,0.76528,0.76528,0.76515,0.76519,140.05,False
'2018-01-24T17:57:00',0.76502,0.76507,0.7648,0.76486,165.41,0.76519,0.76523,0.76494,0.76501,141.92,False
'2018-01-24T17:58:00',0.76485,0.7649,0.76465,0.76468,116.59,0.76501,0.76506,0.76481,0.76483,109.37,True
'2018-01-24T17:59:00',0.76467,0.76487,0.76466,0.7648,140.62,0.76482,0.76502,0.76481,0.76495,147.61,False
'2018-01-24T18:00:00',0.7648,0.76485,0.76454,0.76458,138.01,0.76495,0.765,0.7647,0.76472,115.15,True
'2018-01-24T18:01:00',0.7646,0.7648,0.76454,0.76464,127.75,0.76472,0.76495,0.76469,0.76481,167.19,False
'2018-01-24T18:02:00',0.76464,0.76466,0.76448,0.76458,116.45,0.76481,0.76481,0.76463,0.76473,121.61,False
'2018-01-24T18:03:00',0.76458,0.7647,0.76455,0.76457,120.99,0.76473,0.76485,0.7647,0.76474,109.44,False
'2018-01-24T18:04:00',0.7646,0.76462,0.76438,0.76441,124.84,0.76475,0.76475,0.76453,0.76457,119.64,True
'2018-01-24T18:05:00',0.76441,0.76468,0.76441,0.76459,101.88,0.76457,0.76482,0.76457,0.76476,129.83,True
'2018-01-24T18:06:00',0.76456,0.76465,0.76449,0.76464,98.47,0.7647,0.76479,0.76462,0.76478,145.74,False
'2018-01-24T18:07:00',0.76466,0.76474,0.76455,0.76463,129.61,0.7648,0.76488,0.76471,0.76477,148.2,True
'2018-01-24T18:08:00',0.76461,0.76471,0.76445,0.76465,117.54,0.76476,0.76485,0.7646,0.76479,144.98,True
'2018-01-24T18:09:00',0.76467,0.76472,0.76465,0.7647,62.43,0.7648,0.76485,0.76478,0.76485,92.79,True
'2018-01-24T18:10:00',0.76468,0.76484,0.7646,0.76484,120.68,0.76483,0.76499,0.76475,0.76499,123.01,False
'2018-01-24T18:11:00',0.76485,0.76486,0.76467,0.76471,122.78,0.765,0.76502,0.76482,0.76487,124.65,False
'2018-01-24T18:12:00',0.76472,0.76482,0.76462,0.76464,78.36,0.76487,0.76496,0.76477,0.76479,81.24,True
'2018-01-24T18:13:00',0.76463,0.76468,0.76456,0.76467,103.16,0.76478,0.76483,0.76472,0.76482,103.48,False
'2018-01-24T18:14:00',0.76466,0.76468,0.76459,0.76467,95.0,0.76482,0.76482,0.76476,0.76482,87.54,True
'2018-01-24T18:15:00',0.76467,0.76486,0.76467,0.7648,96.72,0.76482,0.76501,0.76482,0.76495,87.13,True
'2018-01-24T18:16:00',0.7648,0.76482,0.76463,0.76482,98.83,0.76495,0.76499,0.7648,0.76499,112.43,True
'2018-01-24T18:17:00',0.76482,0.76491,0.76481,0.76486,68.85,0.76499,0.76507,0.76496,0.76502,92.59,True
'2018-01-24T18:18:00',0.76484,0.76498,0.76484,0.7649,102.75,0.76502,0.76514,0.76502,0.76506,128.21,False
'2018-01-24T18:19:00',0.76487,0.76494,0.76472,0.76478,83.26,0.76503,0.76508,0.76488,0.76494,91.59,True
'2018-01-24T18:20:00',0.76477,0.76484,0.7647,0.7648,100.78,0.76494,0.76498,0.76486,0.76494,103.5,True
'2018-01-24T18:21:00',0.76479,0.76496,0.76473,0.76493,100.06,0.76493,0.7651,0.76489,0.76508,134.7,True
'2018-01-24T18:22:00',0.76495,0.76497,0.76482,0.76496,76.05,0.76508,0.7651,0.76496,0.76509,89.66,False
'2018-01-24T18:23:00',0.76497,0.76498,0.76488,0.76492,53.48,0.7651,0.76512,0.76503,0.76507,41.0,True
'2018-01-24T18:24:00',0.76492,0.76503,0.7649,0.76494,58.23,0.76506,0.76516,0.76506,0.76508,44.17,True
'2018-01-24T18:25:00',0.76494,0.76507,0.76493,0.76506,87.33,0.76507,0.76521,0.76506,0.7652,64.09,False
'2018-01-24T18:26:00',0.76506,0.76508,0.76479,0.7648,101.4,0.76521,0.76521,0.76494,0.76495,73.07,False
'2018-01-24T18:27:00',0.76481,0.76482,0.76469,0.76476,124.63,0.76495,0.76498,0.76486,0.76491,130.23,False
'2018-01-24T18:28:00',0.76476,0.76485,0.76467,0.76467,87.7,0.76492,0.76499,0.76481,0.76481,101.65,True
'2018-01-24T18:29:00',0.76469,0.76473,0.7646,0.76473,117.7,0.76481,0.76489,0.76474,0.76489,93.2,True
'2018-01-24T18:30:00',0.76475,0.76484,0.76469,0.76483,103.61,0.76489,0.765,0.76486,0.76498,111.68,True
'2018-01-24T18:31:00',0.76485,0.76496,0.76481,0.76492,74.8,0.76499,0.7651,0.76497,0.76506,86.54,False
'2018-01-24T18:32:00',0.76495,0.76499,0.76468,0.76472,130.99,0.76506,0.76515,0.76481,0.76486,125.9,True
'2018-01-24T18:33:00',0.76473,0.76481,0.7647,0.76476,128.25,0.76487,0.76497,0.76484,0.76491,105.67,False
'2018-01-24T18:34:00',0.76477,0.76482,0.76462,0.76473,97.75,0.76493,0.76496,0.76477,0.76487,79.02,True
'2018-01-24T18:35:00',0.76473,0.76494,0.76473,0.76488,103.81,0.76487,0.76509,0.76487,0.76503,66.26,True
'2018-01-24T18:36:00',0.76486,0.76495,0.76485,0.76489,99.64,0.76501,0.76511,0.765,0.76504,70.4,False
'2018-01-24T18:37:00',0.76492,0.76495,0.76473,0.76477,96.05,0.76506,0.7651,0.76488,0.76493,66.37,True
'2018-01-24T18:38:00',0.76478,0.76497,0.76476,0.7649,108.96,0.76493,0.76513,0.76493,0.76505,70.93,False
'2018-01-24T18:39:00',0.7649,0.7649,0.76469,0.76469,102.1,0.76505,0.76505,0.76485,0.76485,73.31,True
'2018-01-24T18:40:00',0.76469,0.76478,0.76455,0.76473,146.9,0.76484,0.76491,0.76469,0.76486,127.11,True
'2018-01-24T18:41:00',0.76474,0.76483,0.76473,0.76476,97.29,0.76486,0.76498,0.76486,0.76491,96.87,True
'2018-01-24T18:42:00',0.76477,0.76497,0.76477,0.76478,115.61,0.76492,0.76513,0.76492,0.76492,125.34,False
'2018-01-24T18:43:00',0.76478,0.76493,0.76464,0.76474,131.79,0.76492,0.76508,0.76478,0.76487,173.75,False
'2018-01-24T18:44:00',0.76474,0.76474,0.76449,0.76467,105.83,0.76489,0.76489,0.76463,0.76483,137.12,False
'2018-01-24T18:45:00',0.76469,0.76476,0.76461,0.76462,67.58,0.76483,0.76491,0.76476,0.76477,92.58,True
'2018-01-24T18:46:00',0.7646,0.76464,0.76457,0.76464,68.03,0.76477,0.76478,0.76471,0.76478,79.06,True
'2018-01-24T18:47:00',0.76462,0.76477,0.76462,0.76475,112.34,0.76477,0.76492,0.76477,0.76489,92.05,False
'2018-01-24T18:48:00',0.76475,0.76483,0.76465,0.76467,129.82,0.76491,0.76498,0.7648,0.76482,91.05,True
'2018-01-24T18:49:00',0.76467,0.76481,0.76464,0.76472,170.07,0.76482,0.76498,0.76478,0.76488,127.6,False
'2018-01-24T18:50:00',0.76473,0.76474,0.76455,0.76456,128.65,0.76488,0.7649,0.76469,0.76473,118.62,True
'2018-01-24T18:51:00',0.76457,0.76495,0.76457,0.76487,105.68,0.76473,0.76511,0.7647,0.76502,112.67,False
'2018-01-24T18:52:00',0.76488,0.7649,0.76475,0.76484,104.16,0.76503,0.76505,0.7649,0.76498,111.3,True
'2018-01-24T18:53:00',0.76489,0.76513,0.76489,0.76503,122.39,0.765,0.76528,0.765,0.76518,115.85,False
'2018-01-24T18:54:00',0.76505,0.76506,0.76485,0.76487,131.33,0.7652,0.76521,0.76501,0.76501,111.97,True
'2018-01-24T18:55:00',0.76487,0.76519,0.76482,0.76513,151.25,0.76501,0.76534,0.76497,0.76528,131.31,False
'2018-01-24T18:56:00',0.76512,0.76516,0.76499,0.76508,98.61,0.76527,0.76531,0.76514,0.76525,128.38,False
'2018-01-24T18:57:00',0.76509,0.7651,0.76496,0.76498,74.73,0.76524,0.76525,0.76509,0.76515,112.1,True
'2018-01-24T18:58:00',0.76498,0.76508,0.7649,0.76508,99.96,0.76513,0.76522,0.76505,0.76522,100.62,False
'2018-01-24T18:59:00',0.76508,0.76511,0.76491,0.76497,110.09,0.76522,0.76525,0.76504,0.76512,124.54,True
'2018-01-24T19:00:00',0.76498,0.76514,0.76496,0.76508,116.65,0.76511,0.7653,0.76509,0.76523,105.95,False
'2018-01-24T19:01:00',0.7651,0.76512,0.76499,0.76506,120.94,0.76526,0.76527,0.76513,0.7652,117.8,True
'2018-01-24T19:02:00',0.76508,0.76529,0.76502,0.76529,122.51,0.7652,0.76546,0.76516,0.76546,144.01,True
'2018-01-24T19:03:00',0.7653,0.76537,0.76526,0.76533,89.43,0.76543,0.76554,0.76541,0.76549,86.62,False
'2018-01-24T19:04:00',0.76533,0.76538,0.76528,0.76531,87.77,0.76549,0.76553,0.76542,0.76544,77.02,False
'2018-01-24T19:05:00',0.76529,0.76529,0.76522,0.76528,109.36,0.76544,0.76544,0.76537,0.76542,90.48,True
'2018-01-24T19:06:00',0.76528,0.76535,0.76521,0.76535,86.62,0.76542,0.76549,0.76536,0.76549,73.52,False
'2018-01-24T19:07:00',0.76535,0.7654,0.76516,0.76522,85.78,0.76549,0.76556,0.76529,0.76537,99.63,False
'2018-01-24T19:08:00',0.76522,0.76524,0.76488,0.7649,241.78,0.76537,0.76539,0.76504,0.76504,197.0,True
'2018-01-24T19:09:00',0.7649,0.76502,0.76488,0.76501,141.16,0.76505,0.76518,0.76504,0.76516,149.38,False
'2018-01-24T19:10:00',0.76501,0.76507,0.76495,0.76498,134.63,0.76517,0.76522,0.7651,0.76514,129.23,True
'2018-01-24T19:11:00',0.76498,0.76522,0.76496,0.7652,129.81,0.76513,0.76538,0.76513,0.76536,135.68,False
'2018-01-24T19:12:00',0.76518,0.76521,0.76506,0.76511,124.3,0.76534,0.76537,0.76521,0.76525,128.76,False
'2018-01-24T19:13:00',0.76511,0.76516,0.76502,0.76507,173.25,0.76527,0.76531,0.76517,0.76518,145.29,False
'2018-01-24T19:14:00',0.76505,0.76505,0.76491,0.76491,88.87,0.76518,0.76518,0.76503,0.76504,72.84,False
'2018-01-24T19:15:00',0.76492,0.76496,0.76482,0.76482,77.94,0.76504,0.7651,0.76496,0.76498,78.69,True
'2018-01-24T19:16:00',0.76482,0.76499,0.76478,0.76494,116.51,0.76498,0.76514,0.76491,0.76507,121.37,True
'2018-01-24T19:17:00',0.76493,0.76514,0.76493,0.76512,139.49,0.76507,0.76529,0.76507,0.76528,146.08,False
'2018-01-24T19:18:00',0.7651,0.7651,0.765,0.765,96.64,0.76525,0.76525,0.76514,0.76515,131.63,True
'2018-01-24T19:19:00',0.76499,0.76517,0.76483,0.76514,174.31,0.76513,0.76533,0.76499,0.7653,172.11,False
'2018-01-24T19:20:00',0.76513,0.76515,0.76503,0.76512,147.44,0.76528,0.7653,0.76518,0.76528,134.59,False
'2018-01-24T19:21:00',0.7651,0.76522,0.76507,0.76508,141.24,0.76527,0.76538,0.76522,0.76523,112.76,True
'2018-01-24T19:22:00',0.76509,0.76516,0.76501,0.76516,143.3,0.76525,0.76529,0.76514,0.76529,111.47,False
'2018-01-24T19:23:00',0.76516,0.76519,0.76507,0.76511,157.81,0.76529,0.76532,0.7652,0.76523,104.0,False
'2018-01-24T19:24:00',0.76511,0.76514,0.76502,0.76507,127.85,0.76523,0.76528,0.76515,0.7652,84.5,True
'2018-01-24T19:25:00',0.76507,0.76532,0.76507,0.76524,146.43,0.76519,0.76547,0.76519,0.76538,106.9,False
'2018-01-24T19:26:00',0.76523,0.76526,0.76517,0.76524,106.92,0.76537,0.7654,0.7653,0.76538,70.11,False
'2018-01-24T19:27:00',0.76521,0.76528,0.76512,0.76522,145.49,0.76536,0.76541,0.76526,0.76535,109.03,False
'2018-01-24T19:28:00',0.76523,0.76524,0.7651,0.76517,126.78,0.76536,0.76539,0.76526,0.76533,137.97,True
'2018-01-24T19:29:00',0.76517,0.76533,0.76513,0.7653,120.38,0.76532,0.76548,0.76529,0.76545,122.24,True
'2018-01-24T19:30:00',0.7653,0.76549,0.76529,0.76547,80.06,0.76545,0.76562,0.76545,0.76562,89.19,False
'2018-01-24T19:31:00',0.76546,0.76549,0.76536,0.76536,95.92,0.76561,0.76563,0.76552,0.76552,136.51,False
'2018-01-24T19:32:00',0.76537,0.76538,0.76525,0.76532,86.57,0.76552,0.76553,0.76541,0.76549,122.0,True
'2018-01-24T19:33:00',0.76536,0.76542,0.76523,0.76539,113.74,0.76549,0.76556,0.76538,0.76554,129.91,True
'2018-01-24T19:34:00',0.76538,0.76545,0.76524,0.76545,118.68,0.76554,0.7656,0.76539,0.7656,124.07,True
'2018-01-24T19:35:00',0.76546,0.76576,0.76544,0.76576,172.41,0.7656,0.76593,0.7656,0.76593,183.13,False
'2018-01-24T19:36:00',0.76576,0.7658,0.76549,0.76553,141.88,0.76589,0.76595,0.76567,0.76569,129.45,True
'2018-01-24T19:37:00',0.76555,0.76576,0.76552,0.7657,82.05,0.76571,0.7659,0.76568,0.76586,76.77,True
'2018-01-24T19:38:00',0.7657,0.76588,0.7657,0.76579,99.43,0.76586,0.76604,0.76586,0.76595,123.13,False
'2018-01-24T19:39:00',0.76579,0.76587,0.76568,0.76576,114.2,0.76595,0.76603,0.76583,0.76593,128.11,True
'2018-01-24T19:40:00',0.76577,0.76592,0.76571,0.7659,96.81,0.76591,0.76608,0.76587,0.76605,119.15,False
'2018-01-24T19:41:00',0.76589,0.76595,0.76579,0.76587,98.18,0.76603,0.76611,0.76594,0.76605,106.97,True
'2018-01-24T19:42:00',0.76587,0.76622,0.76587,0.766,105.93,0.76605,0.76638,0.76603,0.76617,116.39,True
'2018-01-24T19:43:00',0.76602,0.76622,0.76599,0.76617,107.93,0.76617,0.76637,0.76616,0.76632,112.02,True
'2018-01-24T19:44:00',0.76617,0.76633,0.76614,0.76625,102.51,0.76631,0.76648,0.7663,0.76641,94.45,False
'2018-01-24T19:45:00',0.76625,0.76625,0.76598,0.76614,118.28,0.7664,0.7664,0.76614,0.76631,137.93,True
'2018-01-24T19:46:00',0.76616,0.76631,0.76616,0.76621,96.99,0.76631,0.76646,0.76631,0.76636,91.97,True
'2018-01-24T19:47:00',0.7662,0.76638,0.7662,0.76638,100.17,0.76637,0.76652,0.76635,0.76651,85.52,True
'2018-01-24T19:48:00',0.76639,0.7666,0.76639,0.76658,119.67,0.76654,0.76675,0.76652,0.76674,112.38,True
'2018-01-24T19:49:00',0.76658,0.7668,0.76657,0.76671,128.78,0.76674,0.76696,0.76673,0.76687,121.47,True
'2018-01-24T19:50:00',0.76672,0.76682,0.76666,0.76682,117.91,0.76688,0.76698,0.76681,0.76698,106.73,False
'2018-01-24T19:51:00',0.76681,0.76691,0.76674,0.76679,93.91,0.76697,0.76705,0.76689,0.76695,85.71,True
'2018-01-24T19:52:00',0.76681,0.76701,0.76681,0.76696,144.75,0.76697,0.76717,0.76696,0.76714,142.65,False
'2018-01-24T19:53:00',0.76696,0.76698,0.76685,0.76685,120.87,0.76712,0.76715,0.767,0.76702,102.93,True
'2018-01-24T19:54:00',0.76685,0.76691,0.76677,0.76689,91.21,0.76702,0.76706,0.76693,0.76704,96.71,False
'2018-01-24T19:55:00',0.76688,0.76692,0.7668,0.76681,101.13,0.76703,0.76707,0.76694,0.76694,77.0,False
'2018-01-24T19:56:00',0.76682,0.76688,0.76671,0.76678,158.12,0.76694,0.76702,0.76686,0.76691,175.7,False
'2018-01-24T19:57:00',0.76678,0.76678,0.76658,0.76663,113.83,0.76692,0.76694,0.76674,0.76679,129.38,True
'2018-01-24T19:58:00',0.76665,0.76677,0.76653,0.76671,146.24,0.76679,0.76693,0.7667,0.76685,143.59,True
'2018-01-24T19:59:00',0.76676,0.76679,0.76657,0.76672,107.67,0.7669,0.76696,0.76671,0.76685,129.55,False
'2018-01-24T20:00:00',0.76672,0.76672,0.76654,0.76666,66.22,0.76684,0.76684,0.76667,0.76679,90.83,False
'2018-01-24T20:01:00',0.76666,0.76671,0.76653,0.76661,116.59,0.76681,0.76686,0.7667,0.76678,106.7,True
'2018-01-24T20:02:00',0.76663,0.76682,0.76663,0.76677,85.33,0.76679,0.76697,0.76679,0.76693,74.84,False
'2018-01-24T20:03:00',0.76676,0.76676,0.76642,0.7665,110.65,0.7669,0.7669,0.76658,0.76666,89.61,False
'2018-01-24T20:04:00',0.7665,0.76654,0.76635,0.76644,112.31,0.76666,0.76669,0.76651,0.7666,111.2,False
'2018-01-24T20:05:00',0.76643,0.76644,0.76622,0.76633,119.88,0.76659,0.76661,0.76639,0.76649,119.39,False
'2018-01-24T20:06:00',0.76631,0.76633,0.76616,0.76625,160.2,0.76647,0.76648,0.76634,0.76642,130.54,False
'2018-01-24T20:07:00',0.76628,0.7663,0.76618,0.76622,155.82,0.76643,0.76646,0.76634,0.76638,132.89,True
'2018-01-24T20:08:00',0.76625,0.76634,0.76622,0.76633,85.15,0.76639,0.7665,0.76639,0.7665,83.35,False
'2018-01-24T20:09:00',0.76633,0.76647,0.76626,0.76633,146.08,0.7665,0.76662,0.7664,0.76648,151.78,False
'2018-01-24T20:10:00',0.76633,0.76633,0.76619,0.76627,85.97,0.76647,0.76648,0.76634,0.76643,90.3,True
'2018-01-24T20:11:00',0.76627,0.7665,0.76627,0.76646,118.66,0.76643,0.76665,0.76643,0.76663,119.02,True
'2018-01-24T20:12:00',0.76646,0.76663,0.76643,0.76658,146.56,0.76661,0.76679,0.76658,0.76674,106.19,True
'2018-01-24T20:13:00',0.76658,0.76664,0.76653,0.76659,117.4,0.76674,0.7668,0.76668,0.76675,107.79,False
'2018-01-24T20:14:00',0.76659,0.76665,0.76653,0.76654,110.33,0.76675,0.76681,0.76668,0.76668,109.34,True
'2018-01-24T20:15:00',0.76652,0.76668,0.76648,0.76666,68.38,0.76668,0.76682,0.76664,0.7668,61.45,False
'2018-01-24T20:16:00',0.76667,0.76668,0.7664,0.7665,134.44,0.76682,0.76683,0.76655,0.76666,131.28,True
'2018-01-24T20:17:00',0.7665,0.76677,0.7665,0.76677,109.73,0.76666,0.76693,0.76666,0.76693,117.1,False
'2018-01-24T20:18:00',0.76677,0.76684,0.76671,0.76671,70.31,0.76693,0.767,0.76686,0.76686,80.77,True
'2018-01-24T20:19:00',0.76668,0.76678,0.76668,0.76675,120.06,0.76686,0.76694,0.76685,0.76692,131.75,True
'2018-01-24T20:20:00',0.76675,0.76695,0.76673,0.7669,113.91,0.76692,0.76709,0.7669,0.76705,89.63,False
'2018-01-24T20:21:00',0.7669,0.76691,0.76675,0.7668,153.54,0.76706,0.76707,0.76691,0.76696,142.75,False
'2018-01-24T20:22:00',0.7668,0.76681,0.76663,0.76663,79.74,0.76695,0.76697,0.76679,0.7668,95.74,False
'2018-01-24T20:23:00',0.76664,0.76665,0.76623,0.76634,102.79,0.76681,0.76681,0.7664,0.7665,90.67,False
'2018-01-24T20:24:00',0.76638,0.76638,0.7663,0.76633,92.03,0.76653,0.76655,0.76646,0.76648,92.97,True
'2018-01-24T20:25:00',0.76631,0.76655,0.76631,0.76651,84.16,0.76648,0.7667,0.76648,0.76666,82.72,False
'2018-01-24T20:26:00',0.76652,0.76653,0.76649,0.76649,28.8,0.76667,0.76668,0.76665,0.76665,34.17,True
'2018-01-24T20:27:00',0.76648,0.76656,0.76632,0.76652,104.4,0.76664,0.76671,0.76648,0.76667,101.7,True
'2018-01-24T20:28:00',0.76652,0.76655,0.76646,0.76655,50.31,0.76667,0.76668,0.76662,0.76668,40.6,True
'2018-01-24T20:29:00',0.76655,0.76664,0.76655,0.76664,37.34,0.7667,0.76677,0.7667,0.76676,49.03,True
'2018-01-24T20:30:00',0.76664,0.76674,0.76663,0.76665,105.18,0.76677,0.76688,0.76677,0.7668,90.35,True
'2018-01-24T20:31:00',0.76665,0.76671,0.76663,0.76667,90.61,0.76681,0.76686,0.76679,0.76682,89.39,False
'2018-01-24T20:32:00',0.76667,0.7667,0.76662,0.76662,39.63,0.76683,0.76683,0.76675,0.76676,45.48,True
'2018-01-24T20:33:00',0.76662,0.76667,0.76659,0.76662,70.55,0.76676,0.76681,0.76674,0.76677,72.47,False
'2018-01-24T20:34:00',0.76662,0.76664,0.7665,0.76651,75.63,0.76677,0.76679,0.76666,0.76667,62.46,False
'2018-01-24T20:35:00',0.76651,0.76652,0.76641,0.76644,85.94,0.76666,0.76666,0.76654,0.76659,74.08,False
'2018-01-24T20:36:00',0.76644,0.76648,0.76643,0.76643,84.23,0.76659,0.76664,0.76658,0.76658,82.53,False
'2018-01-24T20:37:00',0.76643,0.76647,0.76638,0.76642,47.36,0.76658,0.76662,0.76653,0.76657,55.99,True
'2018-01-24T20:38:00',0.76643,0.76654,0.76634,0.76651,50.38,0.76658,0.76669,0.76649,0.76669,50.14,True
'2018-01-24T20:39:00',0.76653,0.76669,0.76649,0.76662,48.31,0.76668,0.76683,0.76664,0.76677,38.73,False
'2018-01-24T20:40:00',0.76662,0.76662,0.76657,0.7666,48.28,0.76677,0.76678,0.76673,0.76676,48.57,True
'2018-01-24T20:41:00',0.7666,0.76668,0.76654,0.76668,81.38,0.76675,0.76683,0.76667,0.76682,63.66,True
'2018-01-24T20:42:00',0.76666,0.76675,0.76664,0.76672,79.76,0.7668,0.7669,0.76679,0.76685,77.22,True
'2018-01-24T20:43:00',0.7667,0.76677,0.76668,0.76677,103.39,0.76686,0.76692,0.76683,0.76692,97.94,True
'2018-01-24T20:44:00',0.76678,0.76704,0.76677,0.76704,100.65,0.76692,0.76719,0.76692,0.76719,83.14,True
'2018-01-24T20:45:00',0.76703,0.7671,0.767,0.76709,98.63,0.76718,0.76725,0.76715,0.76724,76.17,True
'2018-01-24T20:46:00',0.76709,0.76711,0.76699,0.76711,124.39,0.76724,0.76727,0.76714,0.76727,94.88,True
'2018-01-24T20:47:00',0.76712,0.76716,0.76708,0.76715,84.51,0.76727,0.76732,0.76723,0.76732,95.17,True
'2018-01-24T20:48:00',0.76717,0.76752,0.76709,0.76744,106.07,0.76732,0.7676,0.76724,0.76755,148.1,False
'2018-01-24T20:49:00',0.76742,0.76744,0.7672,0.76727,112.2,0.76755,0.76757,0.76736,0.76742,142.3,False
'2018-01-24T20:50:00',0.76727,0.76727,0.76712,0.76723,108.32,0.76742,0.76743,0.76727,0.7674,116.84,False
'2018-01-24T20:51:00',0.76725,0.76725,0.7671,0.76721,114.97,0.7674,0.7674,0.76725,0.76736,108.79,False
'2018-01-24T20:52:00',0.76721,0.76725,0.7671,0.76711,133.38,0.76735,0.7674,0.76724,0.76726,95.85,True
'2018-01-24T20:53:00',0.76713,0.76725,0.76713,0.76714,108.76,0.76728,0.7674,0.76728,0.7673,95.24,False
'2018-01-24T20:54:00',0.76714,0.76714,0.767,0.767,99.75,0.7673,0.7673,0.76715,0.76716,82.91,True
'2018-01-24T20:55:00',0.76701,0.7672,0.76699,0.76715,99.89,0.76716,0.76734,0.76715,0.76731,87.32,True
'2018-01-24T20:56:00',0.76716,0.76728,0.7671,0.76727,77.55,0.76731,0.76744,0.76725,0.76742,84.35,False
'2018-01-24T20:57:00',0.76726,0.76731,0.76718,0.7672,141.71,0.76741,0.76746,0.76734,0.76736,132.1,False
'2018-01-24T20:58:00',0.7672,0.76726,0.76707,0.76718,122.13,0.76736,0.76741,0.76722,0.76731,93.68,False
'2018-01-24T20:59:00',0.76715,0.76719,0.76689,0.76713,172.23,0.7673,0.76734,0.76705,0.76729,171.46,True
'2018-01-24T21:00:00',0.76714,0.7672,0.76713,0.76718,95.2,0.76729,0.76736,0.76729,0.76733,80.49,False
'2018-01-24T21:01:00',0.76718,0.76724,0.76702,0.76704,95.34,0.76734,0.7674,0.76718,0.76719,95.05,False
'2018-01-24T21:02:00',0.76705,0.76705,0.767,0.76702,39.73,0.7672,0.7672,0.76717,0.76718,43.04,True
'2018-01-24T21:03:00',0.76701,0.7671,0.76697,0.7671,65.85,0.76718,0.76725,0.76712,0.76725,64.58,False
'2018-01-24T21:04:00',0.7671,0.76714,0.76702,0.76702,101.74,0.76725,0.76729,0.76718,0.76718,95.31,False
'2018-01-24T21:05:00',0.76702,0.76702,0.76695,0.767,63.8,0.76717,0.76718,0.76711,0.76714,59.22,True
'2018-01-24T21:06:00',0.767,0.76712,0.76695,0.76712,75.01,0.76715,0.76727,0.7671,0.76727,56.98,True
'2018-01-24T21:07:00',0.76713,0.76718,0.76712,0.76718,54.2,0.76727,0.76734,0.76727,0.76734,60.2,True
'2018-01-24T21:08:00',0.7672,0.76726,0.7672,0.76721,48.82,0.76735,0.76742,0.76735,0.76737,75.06,True
'2018-01-24T21:09:00',0.76721,0.76727,0.7672,0.76727,71.67,0.76736,0.76743,0.76735,0.76742,69.0,True
'2018-01-24T21:10:00',0.76728,0.76736,0.76727,0.76731,54.2,0.76743,0.76751,0.76742,0.76747,64.65,True
'2018-01-24T21:11:00',0.7673,0.76741,0.7673,0.76734,88.54,0.76745,0.76757,0.76745,0.76748,101.31,True
'2018-01-24T21:12:00',0.76734,0.76739,0.76732,0.76736,71.79,0.76748,0.76753,0.76747,0.76752,55.9,True
'2018-01-24T21:13:00',0.76737,0.76747,0.76737,0.76744,80.64,0.76753,0.76763,0.76753,0.76759,67.3,False
'2018-01-24T21:14:00',0.76744,0.76744,0.76728,0.76733,84.25,0.7676,0.7676,0.76743,0.76748,64.38,True
'2018-01-24T21:15:00',0.76733,0.76737,0.76733,0.76735,75.28,0.76749,0.76752,0.76748,0.7675,75.58,False
'2018-01-24T21:16:00',0.76735,0.76735,0.76728,0.76733,67.32,0.76749,0.7675,0.76743,0.76748,64.83,False
'2018-01-24T21:17:00',0.76732,0.76732,0.7672,0.7672,57.73,0.76748,0.76748,0.76736,0.76736,62.83,False
'2018-01-24T21:18:00',0.7672,0.76726,0.76717,0.7672,83.28,0.76735,0.76742,0.76731,0.76735,83.79,False
'2018-01-24T21:19:00',0.7672,0.7672,0.76698,0.76715,64.62,0.76735,0.76735,0.76714,0.76731,82.87,True
'2018-01-24T21:20:00',0.76716,0.76718,0.76711,0.76717,71.01,0.7673,0.76733,0.76726,0.76731,84.87,True
'2018-01-24T21:21:00',0.76717,0.76729,0.76716,0.76728,43.59,0.76733,0.76742,0.76729,0.76742,48.05,True
'2018-01-24T21:22:00',0.76727,0.76733,0.76726,0.7673,61.76,0.76743,0.76749,0.76741,0.76746,52.8,False
'2018-01-24T21:23:00',0.7673,0.76733,0.76722,0.76722,76.61,0.76746,0.76749,0.76737,0.76737,67.09,True
'2018-01-24T21:24:00',0.76724,0.76732,0.76724,0.76729,60.44,0.76737,0.76748,0.76737,0.76745,50.45,True
'2018-01-24T21:25:00',0.7673,0.76743,0.7673,0.76742,71.52,0.76745,0.76757,0.76745,0.76757,64.77,True
'2018-01-24T21:26:00',0.76742,0.76755,0.76734,0.76754,99.43,0.76758,0.7677,0.7675,0.7677,103.53,False
'2018-01-24T21:27:00',0.76755,0.76761,0.76751,0.76753,117.38,0.76771,0.76776,0.76764,0.76766,88.1,False
'2018-01-24T21:28:00',0.76753,0.76755,0.76741,0.76744,93.16,0.76767,0.76769,0.76753,0.76759,86.58,False
'2018-01-24T21:29:00',0.76746,0.76761,0.76743,0.76743,55.83,0.76761,0.76776,0.76758,0.76758,61.53,True
'2018-01-24T21:30:00',0.76742,0.76754,0.76735,0.76748,97.33,0.76758,0.76769,0.76749,0.76764,132.39,True
'2018-01-24T21:31:00',0.76749,0.76757,0.76749,0.76754,50.13,0.76764,0.76772,0.76764,0.76769,55.11,False
'2018-01-24T21:32:00',0.76754,0.76755,0.76751,0.76753,40.8,0.76769,0.7677,0.76766,0.76768,51.66,False
'2018-01-24T21:33:00',0.76752,0.76752,0.76728,0.7673,87.01,0.76768,0.76768,0.76744,0.76745,91.29,True
'2018-01-24T21:34:00',0.7673,0.76747,0.7673,0.76745,94.01,0.76747,0.76763,0.76747,0.76761,99.1,False
'2018-01-24T21:35:00',0.76746,0.76755,0.76732,0.76734,103.04,0.76762,0.7677,0.76749,0.7675,110.47,False
'2018-01-24T21:36:00',0.76733,0.76739,0.76729,0.7673,63.86,0.76749,0.76754,0.76745,0.76746,71.84,True
'2018-01-24T21:37:00',0.7673,0.76741,0.7673,0.76736,91.77,0.76746,0.76757,0.76746,0.76752,92.39,False
'2018-01-24T21:38:00',0.76736,0.76736,0.76708,0.76718,91.79,0.76751,0.76751,0.76721,0.76733,120.29,False
'2018-01-24T21:39:00',0.76717,0.76719,0.76707,0.7671,87.11,0.76733,0.76734,0.76723,0.76725,64.33,True
'2018-01-24T21:40:00',0.7671,0.76714,0.76706,0.76713,76.64,0.76726,0.7673,0.76722,0.76729,77.55,False
'2018-01-24T21:41:00',0.76711,0.76715,0.76698,0.76712,82.13,0.76725,0.76729,0.76713,0.76728,84.37,False
'2018-01-24T21:42:00',0.76712,0.76712,0.767,0.76708,90.96,0.76727,0.76727,0.76716,0.76724,97.41,True
'2018-01-24T21:43:00',0.76707,0.76712,0.76701,0.76709,95.75,0.76723,0.76728,0.76718,0.76726,98.1,False
'2018-01-24T21:44:00',0.76709,0.76717,0.76703,0.76704,93.08,0.76726,0.76733,0.76718,0.76718,87.48,False
'2018-01-24T21:45:00',0.76704,0.76708,0.76698,0.76703,67.04,0.7672,0.76723,0.76713,0.76719,63.16,True
'2018-01-24T21:46:00',0.76702,0.76713,0.76694,0.76712,76.79,0.76718,0.76727,0.7671,0.76727,83.36,False
'2018-01-24T21:47:00',0.76715,0.7672,0.76705,0.76711,73.48,0.7673,0.76734,0.76721,0.76727,67.99,False
'2018-01-24T21:48:00',0.76711,0.76719,0.76709,0.7671,82.0,0.76727,0.76733,0.76725,0.76726,71.15,True
'2018-01-24T21:49:00',0.76711,0.76712,0.76705,0.76711,91.17,0.76727,0.76729,0.76721,0.76726,93.98,True
'2018-01-24T21:50:00',0.76711,0.76716,0.76703,0.76716,123.92,0.76726,0.7673,0.76718,0.7673,127.74,True
'2018-01-24T21:51:00',0.76717,0.76719,0.7671,0.76718,92.93,0.76732,0.76735,0.76724,0.76734,83.97,False
'2018-01-24T21:52:00',0.76718,0.76721,0.76712,0.76717,108.64,0.76735,0.76736,0.76727,0.76733,102.32,True
'2018-01-24T21:53:00',0.76718,0.76729,0.76718,0.76722,113.86,0.76733,0.76745,0.76733,0.76735,100.52,False
'2018-01-24T21:54:00',0.76723,0.76723,0.76706,0.76706,66.7,0.76735,0.76736,0.76719,0.76719,55.37,False
'2018-01-24T21:55:00',0.76708,0.76708,0.76704,0.76704,54.89,0.76722,0.76723,0.76719,0.7672,51.56,True
'2018-01-24T21:56:00',0.76705,0.76713,0.76703,0.76707,41.36,0.7672,0.76727,0.76717,0.76721,35.24,True
'2018-01-24T21:57:00',0.76707,0.76714,0.76706,0.76714,81.61,0.76721,0.76728,0.7672,0.76728,68.21,False
'2018-01-24T21:58:00',0.76714,0.76714,0.76701,0.76708,79.69,0.76728,0.76728,0.76714,0.76724,82.81,True
'2018-01-24T21:59:00',0.76709,0.76719,0.76707,0.76715,51.19,0.76723,0.76733,0.7672,0.76729,51.24,False
'2018-01-24T22:00:00',0.76716,0.76724,0.7671,0.76712,40.71,0.7673,0.76738,0.76724,0.76727,30.36,False
'2018-01-24T22:01:00',0.76713,0.76716,0.76693,0.76695,39.46,0.76727,0.76731,0.76708,0.76708,52.3,False
'2018-01-24T22:02:00',0.76695,0.76698,0.76685,0.76687,30.48,0.7671,0.76712,0.76699,0.76702,47.89,False
'2018-01-24T22:03:00',0.76688,0.76689,0.76668,0.76678,24.88,0.76701,0.76702,0.76682,0.76691,51.15,False
'2018-01-24T22:04:00',0.76678,0.76678,0.76663,0.76673,59.93,0.76692,0.76692,0.76678,0.76689,51.29,True
'2018-01-24T22:05:00',0.76673,0.76691,0.7667,0.76683,95.28,0.76691,0.76705,0.76684,0.76696,79.04,True
'2018-01-24T22:06:00',0.76683,0.76691,0.76682,0.76687,69.88,0.76695,0.76706,0.76695,0.76701,60.86,True
'2018-01-24T22:07:00',0.76687,0.76699,0.76687,0.76699,44.34,0.76703,0.76715,0.76703,0.76715,38.78,False
'2018-01-24T22:08:00',0.767,0.767,0.76689,0.76689,76.36,0.76714,0.76715,0.76704,0.76704,57.51,False
'2018-01-24T22:09:00',0.76689,0.76689,0.76673,0.76677,73.49,0.76704,0.76704,0.76689,0.76694,58.32,True
'2018-01-24T22:10:00',0.7668,0.76687,0.76679,0.76686,63.38,0.76696,0.76704,0.76695,0.76703,62.17,False
'2018-01-24T22:11:00',0.76686,0.76686,0.76682,0.76682,40.02,0.76704,0.76704,0.76697,0.76697,33.39,True
'2018-01-24T22:12:00',0.76683,0.76686,0.76677,0.76684,57.52,0.76698,0.76701,0.76694,0.76699,42.69,False
'2018-01-24T22:13:00',0.76684,0.76686,0.76672,0.76674,103.03,0.76699,0.76703,0.76687,0.7669,76.35,True
'2018-01-24T22:14:00',0.76674,0.76682,0.76671,0.76682,102.68,0.76691,0.76697,0.76686,0.76697,80.61,True
'2018-01-24T22:15:00',0.76683,0.76689,0.76682,0.76684,37.29,0.76697,0.767,0.76695,0.76698,44.85,False
'2018-01-24T22:16:00',0.76681,0.76685,0.7668,0.76682,26.18,0.76696,0.76701,0.76695,0.76697,26.89,False
'2018-01-24T22:17:00',0.76683,0.76683,0.7668,0.7668,16.49,0.76697,0.76697,0.76694,0.76695,19.69,True
'2018-01-24T22:18:00',0.7668,0.76688,0.7668,0.76687,24.52,0.76695,0.76705,0.76695,0.76704,21.16,True
'2018-01-24T22:19:00',0.76689,0.76695,0.76688,0.76694,42.55,0.76704,0.7671,0.76704,0.7671,44.12,True
'2018-01-24T22:20:00',0.76694,0.76696,0.76691,0.76696,45.51,0.7671,0.76712,0.76705,0.76709,44.47,False
'2018-01-24T22:21:00',0.76694,0.76694,0.76684,0.76685,35.64,0.76709,0.76709,0.76699,0.76699,28.23,False
'2018-01-24T22:22:00',0.76685,0.76685,0.76683,0.76683,15.32,0.76699,0.76699,0.76698,0.76698,15.23,False
'2018-01-24T22:23:00',0.76682,0.76682,0.7667,0.76675,43.0,0.76697,0.76697,0.76685,0.76692,38.18,False
'2018-01-24T22:24:00',0.76675,0.76677,0.76671,0.76673,47.25,0.76692,0.76692,0.76687,0.76688,43.96,False
'2018-01-24T22:25:00',0.76673,0.76674,0.76671,0.76672,34.42,0.76687,0.76689,0.76685,0.76687,28.18,False
'2018-01-24T22:26:00',0.76672,0.76675,0.76633,0.76636,72.23,0.76687,0.76691,0.76649,0.76652,60.0,True
'2018-01-24T22:27:00',0.76637,0.76644,0.76637,0.76643,43.31,0.76654,0.7666,0.76654,0.7666,34.02,False
'2018-01-24T22:28:00',0.76643,0.76644,0.76638,0.7664,14.65,0.7666,0.7666,0.76652,0.76652,16.21,False
'2018-01-24T22:29:00',0.76639,0.7664,0.76632,0.76638,46.0,0.76652,0.76656,0.76648,0.76655,63.79,True
'2018-01-24T22:30:00',0.76638,0.76648,0.76638,0.76647,26.5,0.76655,0.76663,0.76655,0.76663,27.5,True
'2018-01-24T22:31:00',0.76648,0.76656,0.76648,0.76655,16.5,0.76663,0.76672,0.76663,0.76671,16.5,False
'2018-01-24T22:32:00',0.76653,0.76653,0.76649,0.7665,18.75,0.76669,0.76669,0.76665,0.76666,18.25,True
'2018-01-24T22:33:00',0.7665,0.76656,0.76649,0.76653,40.69,0.76665,0.76673,0.76664,0.76668,41.25,True
'2018-01-24T22:34:00',0.76654,0.76659,0.76651,0.76658,28.69,0.76669,0.76674,0.76668,0.76673,28.25,False
'2018-01-24T22:35:00',0.76658,0.76658,0.76649,0.76652,21.68,0.76674,0.76674,0.76666,0.76668,21.75,False
'2018-01-24T22:36:00',0.76653,0.76653,0.76648,0.76648,30.81,0.76668,0.76668,0.76664,0.76665,30.0,False
'2018-01-24T22:37:00',0.76648,0.7665,0.76642,0.76644,28.5,0.76666,0.76666,0.76659,0.76662,28.75,True
'2018-01-24T22:38:00',0.76644,0.76646,0.76644,0.76646,6.25,0.7666,0.76663,0.7666,0.76662,6.25,True
'2018-01-24T22:39:00',0.76648,0.76648,0.76642,0.76648,20.5,0.76664,0.76666,0.76658,0.76666,20.69,False
'2018-01-24T22:40:00',0.76647,0.76653,0.76643,0.76644,34.5,0.76665,0.76667,0.76657,0.76659,36.31,True
'2018-01-24T22:41:00',0.76643,0.76679,0.76639,0.76679,59.75,0.76658,0.76695,0.76654,0.76695,62.25,False
'2018-01-24T22:42:00',0.7668,0.76685,0.76673,0.76675,46.75,0.76698,0.76704,0.76689,0.76691,47.86,False
'2018-01-24T22:43:00',0.76676,0.76677,0.76671,0.76673,31.69,0.76691,0.76692,0.76688,0.76688,31.5,False
'2018-01-24T22:44:00',0.76672,0.76677,0.7666,0.7666,54.73,0.76688,0.76693,0.76677,0.76677,54.56,True
'2018-01-24T22:45:00',0.76656,0.7669,0.76655,0.76686,107.18,0.76678,0.76711,0.76674,0.76703,111.22,False
'2018-01-24T22:46:00',0.76687,0.76687,0.76669,0.76681,51.99,0.76703,0.76705,0.76688,0.767,51.5,True
'2018-01-24T22:47:00',0.7668,0.76691,0.7668,0.76685,44.98,0.76698,0.76709,0.76698,0.76705,42.5,False
'2018-01-24T22:48:00',0.76686,0.76695,0.76682,0.76682,37.74,0.76705,0.76711,0.76698,0.76698,35.0,False
'2018-01-24T22:49:00',0.76681,0.76684,0.76674,0.76681,39.75,0.76699,0.76703,0.76693,0.76696,38.74,False
'2018-01-24T22:50:00',0.76679,0.76685,0.76667,0.76667,55.69,0.76695,0.76704,0.76683,0.76683,57.66,True
'2018-01-24T22:51:00',0.76665,0.76676,0.76664,0.76676,29.44,0.76681,0.76695,0.76681,0.76695,29.81,False
'2018-01-24T22:52:00',0.76677,0.76679,0.76667,0.76673,32.55,0.76698,0.767,0.76688,0.76692,29.93,False
'2018-01-24T22:53:00',0.76674,0.76681,0.76671,0.76672,27.0,0.76693,0.767,0.76686,0.76688,26.62,False
'2018-01-24T22:54:00',0.7667,0.76677,0.76651,0.76659,71.61,0.76687,0.76696,0.7667,0.76678,76.53,False
'2018-01-24T22:55:00',0.76658,0.76664,0.76647,0.76648,35.0,0.76677,0.76683,0.76661,0.76663,35.97,False
'2018-01-24T22:56:00',0.76646,0.76648,0.76628,0.76628,40.69,0.76663,0.76663,0.76646,0.76646,40.0,False
'2018-01-24T22:57:00',0.76624,0.7663,0.76603,0.76603,57.44,0.76644,0.76648,0.76618,0.76618,56.25,False
'2018-01-24T22:58:00',0.76604,0.76611,0.7658,0.76586,143.92,0.7662,0.7663,0.76602,0.76611,188.8,False
'2018-01-24T22:59:00',0.76588,0.7659,0.76469,0.76469,76.9,0.76609,0.76627,0.76589,0.76589,74.98,True
'2018-01-24T23:00:00',0.7645,0.76507,0.76428,0.76463,23.15,0.7659,0.76655,0.76561,0.76604,15.57,True
'2018-01-24T23:01:00',0.76469,0.76483,0.76469,0.76479,4.83,0.76609,0.76622,0.76609,0.76618,4.84,True
'2018-01-24T23:02:00',0.76484,0.76548,0.76484,0.76485,8.56,0.76622,0.76644,0.76601,0.76621,8.18,True
'2018-01-24T23:03:00',0.76486,0.76553,0.76481,0.76553,13.38,0.76621,0.76641,0.76583,0.76641,13.38,False
'2018-01-24T23:04:00',0.76555,0.76558,0.76527,0.76548,60.11,0.76641,0.76664,0.76623,0.76648,58.61,True
'2018-01-24T23:05:00',0.7655,0.76587,0.7655,0.7657,44.21,0.76648,0.76684,0.76648,0.76666,62.04,True
'2018-01-24T23:06:00',0.76553,0.76604,0.76553,0.76603,24.49,0.76666,0.76674,0.76666,0.76671,29.61,False
'2018-01-24T23:07:00',0.76603,0.76605,0.7651,0.76582,17.98,0.76672,0.76672,0.76638,0.76666,25.58,True
'2018-01-24T23:08:00',0.7658,0.76615,0.76579,0.76615,23.0,0.76666,0.76672,0.76659,0.76669,35.74,False
'2018-01-24T23:09:00',0.76614,0.76615,0.766,0.76601,24.0,0.76669,0.76682,0.76664,0.7667,25.37,True
'2018-01-24T23:10:00',0.76612,0.76612,0.76598,0.76606,46.0,0.7667,0.7667,0.76661,0.76663,46.75,True
'2018-01-24T23:11:00',0.76608,0.76615,0.76606,0.76611,44.0,0.76666,0.76667,0.76661,0.76663,44.5,True
'2018-01-24T23:12:00',0.76613,0.76617,0.7661,0.76616,24.0,0.76664,0.76668,0.76662,0.76663,24.5,False
'2018-01-24T23:13:00',0.76617,0.76618,0.76605,0.76606,31.0,0.76668,0.7667,0.76658,0.7666,31.76,True
'2018-01-24T23:14:00',0.76606,0.76609,0.76605,0.76609,17.0,0.76657,0.76666,0.76657,0.76666,17.0,False
'2018-01-24T23:15:00',0.76609,0.76609,0.76594,0.76603,36.19,0.76664,0.76667,0.76652,0.7666,33.19,False
'2018-01-24T23:16:00',0.76604,0.76604,0.76594,0.76595,19.94,0.76661,0.76665,0.76656,0.7666,17.0,True
'2018-01-24T23:17:00',0.76598,0.76598,0.76595,0.76597,30.74,0.7666,0.76665,0.76656,0.76665,28.19,False
'2018-01-24T23:18:00',0.76597,0.76599,0.76573,0.76578,39.08,0.76663,0.76665,0.76655,0.76662,33.25,True
'2018-01-24T23:19:00',0.76561,0.76582,0.76528,0.76581,177.08,0.76651,0.76668,0.76643,0.76661,129.47,True
'2018-01-24T23:20:00',0.76581,0.76617,0.76527,0.7661,117.91,0.76661,0.76744,0.76646,0.76737,105.52,False
'2018-01-24T23:21:00',0.76606,0.76614,0.76579,0.76593,82.76,0.76729,0.76741,0.76671,0.76675,73.41,False
'2018-01-24T23:22:00',0.76593,0.76593,0.76576,0.7658,51.84,0.76677,0.76678,0.76671,0.76675,40.19,False
'2018-01-24T23:23:00',0.7658,0.76588,0.76576,0.76579,53.83,0.76672,0.76672,0.76663,0.76671,40.76,False
'2018-01-24T23:24:00',0.76579,0.76579,0.76572,0.76572,48.21,0.7667,0.76672,0.7666,0.76668,36.14,False
'2018-01-24T23:25:00',0.76572,0.7658,0.76567,0.76567,49.3,0.76664,0.76671,0.76651,0.76658,43.76,False
'2018-01-24T23:26:00',0.76567,0.76575,0.76562,0.76563,58.02,0.76656,0.76667,0.7665,0.76658,56.64,False
'2018-01-24T23:27:00',0.76563,0.76586,0.76561,0.76562,14.33,0.76658,0.76659,0.76655,0.76657,11.0,True
'2018-01-24T23:28:00',0.76562,0.76586,0.76559,0.7656,33.14,0.76658,0.76667,0.76656,0.76667,25.5,True
'2018-01-24T23:29:00',0.76555,0.76588,0.76548,0.76585,59.71,0.76667,0.76702,0.76652,0.76698,49.51,False
'2018-01-24T23:30:00',0.76585,0.76591,0.76566,0.76575,71.3,0.76702,0.76705,0.76654,0.76674,75.02,False
'2018-01-24T23:31:00',0.76574,0.76578,0.76568,0.76577,35.0,0.76674,0.76683,0.76666,0.76667,35.38,False
'2018-01-24T23:32:00',0.76579,0.76579,0.76533,0.76542,82.54,0.76666,0.7668,0.76647,0.76653,83.59,True
'2018-01-24T23:33:00',0.76543,0.76558,0.76516,0.76547,95.91,0.76653,0.76675,0.76623,0.76648,90.42,True
'2018-01-24T23:34:00',0.76549,0.76563,0.76548,0.7656,51.25,0.7665,0.76658,0.76639,0.76643,51.57,True
'2018-01-24T23:35:00',0.76558,0.76568,0.76558,0.76568,15.0,0.76643,0.76652,0.76643,0.76652,15.19,False
'2018-01-24T23:36:00',0.76568,0.76568,0.7654,0.76566,11.93,0.76655,0.76659,0.7665,0.7665,11.44,False
'2018-01-24T23:37:00',0.76565,0.76568,0.76562,0.76563,19.0,0.7665,0.76654,0.76645,0.76647,19.25,True
'2018-01-24T23:38:00',0.76562,0.76576,0.76562,0.76576,17.0,0.76646,0.76648,0.76636,0.76644,17.0,False
'2018-01-24T23:39:00',0.76575,0.76577,0.76572,0.76577,31.0,0.7664,0.76647,0.76634,0.76637,38.07,False
'2018-01-24T23:40:00',0.76584,0.76586,0.76545,0.76573,14.37,0.76637,0.76647,0.76636,0.76638,20.0,True
'2018-01-24T23:41:00',0.76573,0.76578,0.76542,0.76575,27.93,0.76656,0.76662,0.76636,0.76646,33.48,False
'2018-01-24T23:42:00',0.76575,0.76576,0.76573,0.76575,9.0,0.76646,0.76646,0.76645,0.76645,15.75,True
'2018-01-24T23:43:00',0.76573,0.76582,0.76573,0.76579,16.0,0.76647,0.76647,0.76633,0.76638,19.0,True
'2018-01-24T23:44:00',0.7658,0.76582,0.76577,0.76582,10.0,0.76638,0.76639,0.76633,0.76633,10.0,True
'2018-01-24T23:45:00',0.7658,0.76599,0.76576,0.76598,18.0,0.76633,0.76633,0.76631,0.76633,18.0,True
'2018-01-24T23:46:00',0.76596,0.76601,0.76592,0.766,21.25,0.76631,0.76635,0.76629,0.76631,21.74,False
'2018-01-24T23:47:00',0.76599,0.766,0.76592,0.76598,26.31,0.76633,0.76635,0.76629,0.7663,26.5,False
'2018-01-24T23:48:00',0.76592,0.76599,0.76574,0.76579,39.62,0.76629,0.76632,0.76616,0.7662,57.75,False
'2018-01-24T23:49:00',0.76579,0.7658,0.76557,0.76565,46.37,0.76619,0.76623,0.76605,0.76611,34.68,True
'2018-01-24T23:50:00',0.76566,0.76573,0.76558,0.76567,29.25,0.76614,0.76614,0.76607,0.76608,26.47,False
'2018-01-24T23:51:00',0.76568,0.7657,0.76555,0.7656,24.19,0.76609,0.76612,0.76599,0.76605,29.0,True
'2018-01-24T23:52:00',0.76561,0.76562,0.76558,0.76562,15.0,0.76606,0.76607,0.76598,0.76602,15.12,True
'2018-01-24T23:53:00',0.76562,0.76562,0.76561,0.76562,17.0,0.76604,0.76613,0.76601,0.7661,17.31,True
'2018-01-24T23:54:00',0.76561,0.76575,0.76561,0.76573,21.61,0.76611,0.7662,0.7661,0.76614,21.75,True
'2018-01-24T23:55:00',0.76573,0.76589,0.76567,0.76581,39.84,0.76613,0.7663,0.76607,0.76619,35.44,True
'2018-01-24T23:56:00',0.76578,0.76587,0.76578,0.76587,21.24,0.7662,0.7662,0.76617,0.76618,18.0,False
'2018-01-24T23:57:00',0.76586,0.76587,0.76559,0.76561,15.0,0.76617,0.76619,0.766,0.76607,16.25,True
'2018-01-24T23:58:00',0.76561,0.7658,0.7656,0.76566,55.1,0.76608,0.76616,0.766,0.766,53.0,True
'2018-01-24T23:59:00',0.76565,0.76585,0.76564,0.76575,43.3,0.766,0.76639,0.76599,0.76631,42.36,True
'2018-01-25T00:00:00',0.76567,0.76597,0.76567,0.76587,94.26,0.76645,0.76664,0.76621,0.76622,104.07,True
'2018-01-25T00:01:00',0.76588,0.76602,0.76581,0.76602,63.0,0.76621,0.7665,0.76613,0.7664,68.93,False
'2018-01-25T00:02:00',0.766,0.76603,0.76586,0.76599,63.0,0.7664,0.76641,0.76618,0.76626,63.0,True
'2018-01-25T00:03:00',0.766,0.76611,0.76592,0.7661,49.88,0.76626,0.76645,0.76623,0.76634,50.44,False
'2018-01-25T00:04:00',0.76607,0.76609,0.76591,0.76604,26.75,0.76633,0.76633,0.76623,0.76628,26.0,False
'2018-01-25T00:05:00',0.76605,0.76606,0.76593,0.76598,58.27,0.76629,0.76638,0.7662,0.76624,57.13,False
'2018-01-25T00:06:00',0.76598,0.76608,0.76583,0.76585,25.0,0.76625,0.76637,0.76612,0.76613,25.0,True
'2018-01-25T00:07:00',0.76589,0.76595,0.76589,0.76595,15.0,0.76616,0.76624,0.76616,0.76623,15.0,True
'2018-01-25T00:08:00',0.76594,0.76611,0.7659,0.766,59.19,0.76623,0.76637,0.76619,0.76624,59.23,True
'2018-01-25T00:09:00',0.766,0.76604,0.76597,0.76604,32.5,0.76623,0.76627,0.76623,0.76626,32.0,False
'2018-01-25T00:10:00',0.76604,0.76608,0.76591,0.76594,49.77,0.76625,0.76633,0.76615,0.76615,50.19,False
'2018-01-25T00:11:00',0.76593,0.76593,0.76574,0.7659,50.96,0.76614,0.76614,0.76595,0.76611,51.02,False
'2018-01-25T00:12:00',0.76591,0.76591,0.76587,0.76589,12.95,0.76612,0.76612,0.76608,0.7661,13.58,False
'2018-01-25T00:13:00',0.76589,0.76589,0.76583,0.76583,14.95,0.7661,0.76611,0.76603,0.76603,17.58,True
'2018-01-25T00:14:00',0.76581,0.76589,0.76577,0.76586,53.18,0.76599,0.76609,0.76596,0.76607,44.78,True
'2018-01-25T00:15:00',0.76588,0.76592,0.76587,0.76587,15.57,0.76607,0.76612,0.76607,0.76608,15.58,True
'2018-01-25T00:16:00',0.7659,0.76598,0.76588,0.76595,32.14,0.76609,0.76617,0.76609,0.76614,29.31,False
'2018-01-25T00:17:00',0.76595,0.76596,0.76586,0.76586,17.94,0.76614,0.76615,0.76607,0.76607,16.08,False
'2018-01-25T00:18:00',0.76586,0.76586,0.76567,0.76571,24.54,0.76606,0.76606,0.76588,0.76591,26.18,False
'2018-01-25T00:19:00',0.76575,0.76575,0.76565,0.76567,31.66,0.76593,0.76594,0.76583,0.76585,28.17,True
'2018-01-25T00:20:00',0.76565,0.76575,0.76565,0.76572,25.66,0.76586,0.76593,0.76583,0.76591,21.09,True
'2018-01-25T00:21:00',0.76571,0.76577,0.76568,0.76577,25.8,0.7659,0.76597,0.76586,0.76595,22.57,False
'2018-01-25T00:22:00',0.76577,0.76577,0.76574,0.76575,22.54,0.76594,0.76595,0.76592,0.76593,17.85,False
'2018-01-25T00:23:00',0.76576,0.76576,0.76564,0.76565,49.2,0.76594,0.76594,0.76584,0.76584,41.55,False
'2018-01-25T00:24:00',0.76565,0.76574,0.76554,0.76559,51.96,0.76585,0.76595,0.76573,0.76578,41.09,True
'2018-01-25T00:25:00',0.76559,0.76572,0.76553,0.76565,40.11,0.76577,0.76592,0.76572,0.76587,44.89,False
'2018-01-25T00:26:00',0.76565,0.76566,0.76564,0.76564,6.48,0.76586,0.76587,0.76585,0.76585,7.1,False
'2018-01-25T00:27:00',0.76565,0.76565,0.76552,0.76559,29.16,0.76583,0.76584,0.76573,0.76579,33.53,False
'2018-01-25T00:28:00',0.76559,0.76559,0.76559,0.76559,0.0,0.76579,0.76579,0.76579,0.76579,0.0,False
'2018-01-25T00:29:00',0.76556,0.76557,0.76552,0.76556,13.71,0.76576,0.76578,0.76575,0.76576,13.46,True
'2018-01-25T00:30:00',0.76557,0.76566,0.76557,0.76561,43.51,0.76578,0.76586,0.76578,0.76582,45.35,True
'2018-01-25T00:31:00',0.76564,0.76592,0.76564,0.76583,56.5,0.76582,0.76611,0.76582,0.76604,69.45,True
'2018-01-25T00:32:00',0.76584,0.76586,0.76584,0.76584,9.34,0.76605,0.76608,0.76605,0.76608,9.09,True
'2018-01-25T00:33:00',0.76589,0.76593,0.76582,0.7659,20.3,0.76611,0.76614,0.76603,0.7661,20.31,True
'2018-01-25T00:34:00',0.76591,0.76599,0.76591,0.76599,13.33,0.76611,0.7662,0.76611,0.7662,13.08,False
'2018-01-25T00:35:00',0.76601,0.76608,0.76591,0.76591,45.1,0.76621,0.76628,0.76613,0.76613,47.34,False
'2018-01-25T00:36:00',0.76594,0.76594,0.76575,0.7658,31.53,0.76614,0.76614,0.76595,0.76601,41.9,True
'2018-01-25T00:37:00',0.7658,0.76591,0.7658,0.76591,6.85,0.76601,0.76612,0.76601,0.76612,8.6,True
'2018-01-25T00:38:00',0.7659,0.76601,0.76589,0.76598,21.18,0.76612,0.76622,0.7661,0.76619,25.18,False
'2018-01-25T00:39:00',0.76598,0.76603,0.7659,0.76593,20.69,0.76619,0.76623,0.7661,0.76612,23.55,False
'2018-01-25T00:40:00',0.76593,0.76595,0.76591,0.76591,9.59,0.76612,0.76615,0.76611,0.76611,9.22,True
'2018-01-25T00:41:00',0.76593,0.76601,0.76593,0.76595,22.32,0.76614,0.76624,0.76614,0.76618,21.43,True
'2018-01-25T00:42:00',0.76597,0.76599,0.76596,0.76598,9.85,0.76616,0.7662,0.76616,0.76618,10.09,True
'2018-01-25T00:43:00',0.76601,0.76604,0.76601,0.76604,12.97,0.7662,0.76625,0.7662,0.76625,13.7,False
'2018-01-25T00:44:00',0.76605,0.76605,0.76596,0.76599,19.56,0.76628,0.76628,0.76619,0.76619,19.81,True
'2018-01-25T00:45:00',0.76598,0.76599,0.76598,0.76599,6.48,0.76619,0.76621,0.76619,0.76621,6.48,False
'2018-01-25T00:46:00',0.76595,0.76595,0.76585,0.76587,15.82,0.76617,0.76617,0.76605,0.76609,18.69,True
'2018-01-25T00:47:00',0.76586,0.76609,0.76586,0.76607,29.78,0.76608,0.76632,0.76608,0.76628,27.4,True
'2018-01-25T00:48:00',0.76605,0.76628,0.76603,0.7661,41.94,0.76627,0.7665,0.76619,0.76631,46.49,True
'2018-01-25T00:49:00',0.76614,0.76614,0.76608,0.7661,25.69,0.76634,0.76634,0.7663,0.76633,25.78,True
'2018-01-25T00:50:00',0.76613,0.76615,0.76611,0.76615,19.55,0.76634,0.76636,0.76631,0.76636,22.18,True
'2018-01-25T00:51:00',0.76615,0.7662,0.76615,0.76618,24.3,0.76636,0.76641,0.76635,0.7664,26.29,False
'2018-01-25T00:52:00',0.76617,0.76618,0.76617,0.76618,5.23,0.7664,0.7664,0.76638,0.76638,5.48,False
'2018-01-25T00:53:00',0.76618,0.76618,0.76612,0.76614,13.45,0.76639,0.76639,0.76634,0.76634,13.96,True
'2018-01-25T00:54:00',0.76611,0.76618,0.7661,0.76618,14.95,0.76632,0.76639,0.76632,0.76639,15.82,False
'2018-01-25T00:55:00',0.76616,0.76616,0.76605,0.76609,20.18,0.76637,0.76637,0.76625,0.76629,23.06,True
'2018-01-25T00:56:00',0.76608,0.76612,0.76608,0.7661,9.47,0.76631,0.76632,0.7663,0.76631,12.22,False
'2018-01-25T00:57:00',0.76611,0.76611,0.76609,0.76609,10.47,0.76631,0.76631,0.76629,0.76629,10.22,True
'2018-01-25T00:58:00',0.76609,0.76613,0.76608,0.76612,14.83,0.76629,0.76633,0.76628,0.76633,13.95,True
'2018-01-25T00:59:00',0.76611,0.76622,0.76611,0.7662,24.56,0.76632,0.76643,0.76632,0.76641,20.8,True
'2018-01-25T01:00:00',0.76619,0.76631,0.76604,0.76622,70.43,0.76639,0.7665,0.76624,0.76642,66.91,True
'2018-01-25T01:01:00',0.76621,0.76623,0.76612,0.76623,38.3,0.76638,0.76643,0.7663,0.76643,40.65,False
'2018-01-25T01:02:00',0.76622,0.76622,0.76613,0.7662,47.76,0.7664,0.76641,0.76632,0.76638,53.47,True
'2018-01-25T01:03:00',0.76622,0.76628,0.76619,0.76623,85.78,0.76642,0.76646,0.76638,0.76644,87.53,False
'2018-01-25T01:04:00',0.76623,0.76629,0.76617,0.76617,73.05,0.76644,0.76649,0.76636,0.76636,63.94,True
'2018-01-25T01:05:00',0.76617,0.7663,0.76617,0.76629,28.67,0.76636,0.7665,0.76636,0.76649,32.41,False
'2018-01-25T01:06:00',0.7663,0.76635,0.76623,0.76628,50.97,0.7665,0.76655,0.76643,0.76649,41.37,False
'2018-01-25T01:07:00',0.76627,0.76633,0.76626,0.76626,22.3,0.76648,0.76652,0.76644,0.76645,24.28,True
'2018-01-25T01:08:00',0.76625,0.76628,0.76623,0.76626,38.28,0.76642,0.76649,0.76641,0.76646,44.62,False
'2018-01-25T01:09:00',0.76628,0.76632,0.76623,0.76625,38.54,0.76647,0.76652,0.76642,0.76643,41.36,True
'2018-01-25T01:10:00',0.76625,0.76636,0.76619,0.76634,41.77,0.76643,0.76655,0.76638,0.76653,45.49,True
'2018-01-25T01:11:00',0.76634,0.76643,0.76633,0.76643,29.65,0.76653,0.76663,0.76653,0.76661,29.54,True
'2018-01-25T01:12:00',0.7664,0.7666,0.7664,0.76658,84.0,0.7666,0.7668,0.7666,0.76678,83.39,False
'2018-01-25T01:13:00',0.76656,0.76663,0.76642,0.76647,83.9,0.76675,0.76682,0.76661,0.76667,88.74,False
'2018-01-25T01:14:00',0.76648,0.76649,0.76632,0.76637,42.65,0.76667,0.76667,0.7665,0.76654,42.63,False
'2018-01-25T01:15:00',0.76636,0.76637,0.76632,0.76635,41.12,0.76654,0.76658,0.76653,0.76655,35.13,False
'2018-01-25T01:16:00',0.76636,0.76639,0.76625,0.76625,41.51,0.76657,0.76659,0.76646,0.76646,42.49,True
'2018-01-25T01:17:00',0.76626,0.76636,0.76626,0.76634,26.04,0.76646,0.76656,0.76646,0.76655,30.04,True
'2018-01-25T01:18:00',0.76636,0.76638,0.76629,0.76638,55.95,0.76655,0.76658,0.7665,0.76658,53.48,False
'2018-01-25T01:19:00',0.76636,0.76636,0.76628,0.76628,46.16,0.76654,0.76655,0.76646,0.76648,59.01,False
'2018-01-25T01:20:00',0.76626,0.76629,0.76621,0.76624,53.4,0.76647,0.76648,0.76642,0.76645,60.64,True
'2018-01-25T01:21:00',0.76626,0.76633,0.76623,0.76629,31.18,0.76645,0.76652,0.76643,0.76649,38.21,True
'2018-01-25T01:22:00',0.76631,0.76633,0.76629,0.76633,14.34,0.7665,0.76654,0.76649,0.76653,14.63,False
'2018-01-25T01:23:00',0.76634,0.76636,0.7662,0.76626,35.67,0.76654,0.76654,0.76639,0.76645,44.0,True
'2018-01-25T01:24:00',0.76626,0.76639,0.76626,0.76639,24.95,0.76644,0.76656,0.76644,0.76655,41.49,False
'2018-01-25T01:25:00',0.76638,0.76644,0.76637,0.76637,35.35,0.76654,0.76664,0.76653,0.76656,50.65,False
'2018-01-25T01:26:00',0.76636,0.76639,0.76632,0.76633,25.9,0.76655,0.76659,0.7665,0.76653,33.92,True
'2018-01-25T01:27:00',0.76634,0.76635,0.76631,0.76634,18.24,0.76651,0.76651,0.76649,0.76651,32.27,True
'2018-01-25T01:28:00',0.76635,0.76636,0.7663,0.76634,15.49,0.76651,0.76654,0.76648,0.76652,24.74,True
'2018-01-25T01:29:00',0.76635,0.76645,0.76635,0.76641,36.44,0.76652,0.76664,0.76652,0.7666,45.96,True
'2018-01-25T01:30:00',0.76641,0.76649,0.76641,0.76644,40.91,0.76661,0.76669,0.76661,0.76662,51.6,True
'2018-01-25T01:31:00',0.76645,0.76654,0.76645,0.76654,19.09,0.76663,0.76674,0.76663,0.76674,25.63,True
'2018-01-25T01:32:00',0.76653,0.76658,0.7665,0.76658,19.83,0.76671,0.76676,0.76668,0.76676,23.04,False
'2018-01-25T01:33:00',0.76658,0.76661,0.7665,0.76654,37.68,0.76677,0.76678,0.76671,0.76674,50.08,True
'2018-01-25T01:34:00',0.76653,0.76661,0.76653,0.76658,50.14,0.76673,0.76681,0.76673,0.76679,58.84,False
'2018-01-25T01:35:00',0.76658,0.7666,0.7665,0.76658,33.29,0.76677,0.76679,0.76669,0.76677,54.43,True
'2018-01-25T01:36:00',0.76657,0.76668,0.76657,0.76666,25.17,0.76677,0.76689,0.76676,0.76685,38.9,False
'2018-01-25T01:37:00',0.76667,0.76667,0.76662,0.76664,36.77,0.76687,0.76687,0.76679,0.76682,39.17,True
'2018-01-25T01:38:00',0.76664,0.76665,0.76658,0.76665,36.25,0.76681,0.76685,0.76676,0.76683,34.29,False
'2018-01-25T01:39:00',0.76665,0.76665,0.76661,0.76663,25.42,0.76682,0.76683,0.76679,0.7668,17.85,False
'2018-01-25T01:40:00',0.76663,0.76668,0.76662,0.76662,34.75,0.7668,0.76686,0.7668,0.7668,32.89,False
'2018-01-25T01:41:00',0.76663,0.76669,0.76648,0.76648,59.56,0.76682,0.76689,0.76667,0.76667,50.69,True
'2018-01-25T01:42:00',0.76651,0.76655,0.76646,0.76654,40.5,0.7667,0.76673,0.76666,0.76673,32.63,True
'2018-01-25T01:43:00',0.76655,0.76663,0.76652,0.76663,28.93,0.76673,0.7668,0.76671,0.7668,29.49,True
'2018-01-25T01:44:00',0.76662,0.76669,0.76655,0.76665,50.12,0.76681,0.76688,0.76676,0.76684,63.72,False
'2018-01-25T01:45:00',0.76664,0.76666,0.76659,0.76664,30.1,0.76684,0.76686,0.76678,0.76685,32.52,True
'2018-01-25T01:46:00',0.76666,0.76672,0.76666,0.76666,36.0,0.76687,0.76691,0.76686,0.76686,35.88,True
'2018-01-25T01:47:00',0.76665,0.76674,0.76662,0.76667,40.61,0.76684,0.76694,0.76682,0.76687,42.28,False
'2018-01-25T01:48:00',0.76669,0.7667,0.76665,0.76666,27.67,0.76687,0.76691,0.76683,0.76685,34.02,True
'2018-01-25T01:49:00',0.76665,0.76679,0.76665,0.76679,36.99,0.76685,0.76698,0.76685,0.76698,38.39,False
'2018-01-25T01:50:00',0.76675,0.7668,0.76668,0.76669,50.59,0.76696,0.767,0.76688,0.7669,57.32,False
'2018-01-25T01:51:00',0.7667,0.76673,0.76664,0.76666,30.87,0.7669,0.76692,0.76683,0.76688,28.65,False
'2018-01-25T01:52:00',0.76668,0.76675,0.76662,0.76666,64.45,0.76688,0.76696,0.76681,0.76685,70.47,True
'2018-01-25T01:53:00',0.76665,0.76674,0.76659,0.7667,33.29,0.76685,0.76693,0.76678,0.7669,37.73,False
'2018-01-25T01:54:00',0.76665,0.76666,0.76642,0.76652,77.22,0.76684,0.76685,0.76662,0.7667,92.69,False
'2018-01-25T01:55:00',0.76646,0.76646,0.76625,0.76625,91.22,0.76666,0.76666,0.76645,0.76645,101.29,False
'2018-01-25T01:56:00',0.76625,0.76631,0.76615,0.7662,50.14,0.76645,0.76651,0.76634,0.76638,48.84,True
'2018-01-25T01:57:00',0.76621,0.7663,0.76621,0.76626,20.44,0.7664,0.7665,0.7664,0.76646,30.69,True
'2018-01-25T01:58:00',0.76623,0.76638,0.76622,0.76637,21.06,0.76644,0.76658,0.76644,0.76658,26.69,False
'2018-01-25T01:59:00',0.76638,0.76639,0.76624,0.7663,45.66,0.76657,0.76657,0.76643,0.7665,44.61,True
'2018-01-25T02:00:00',0.7663,0.76651,0.7663,0.7665,65.21,0.76651,0.76671,0.76651,0.76669,63.17,False
'2018-01-25T02:01:00',0.7665,0.7665,0.76645,0.76646,25.81,0.7667,0.7667,0.76664,0.76666,25.04,True
'2018-01-25T02:02:00',0.76645,0.76652,0.76643,0.7665,51.12,0.76666,0.76673,0.76664,0.76669,48.72,True
'2018-01-25T02:03:00',0.76648,0.76655,0.76648,0.76654,29.56,0.76669,0.76675,0.76668,0.76674,30.29,True
'2018-01-25T02:04:00',0.76654,0.76659,0.76649,0.76657,52.81,0.76673,0.7668,0.7667,0.7668,61.99,True
'2018-01-25T02:05:00',0.76657,0.76664,0.76656,0.76659,39.85,0.76677,0.76685,0.76677,0.7668,34.05,True
'2018-01-25T02:06:00',0.76661,0.76666,0.76655,0.76661,37.34,0.76682,0.76685,0.76676,0.76681,37.65,True
'2018-01-25T02:07:00',0.7666,0.76669,0.76653,0.76667,51.93,0.7668,0.76688,0.76675,0.76686,57.15,True
'2018-01-25T02:08:00',0.76666,0.76676,0.76663,0.76673,32.94,0.76685,0.76695,0.76683,0.76692,46.66,False
'2018-01-25T02:09:00',0.76667,0.7667,0.76667,0.7667,9.11,0.76685,0.7669,0.76685,0.76689,8.22,True
'2018-01-25T02:10:00',0.7667,0.7667,0.76668,0.7667,7.73,0.7669,0.7669,0.76687,0.7669,9.6,True
'2018-01-25T02:11:00',0.7667,0.76671,0.7667,0.76671,5.74,0.76688,0.76691,0.76688,0.76691,8.12,True
'2018-01-25T02:12:00',0.7667,0.76675,0.7667,0.76674,30.94,0.76689,0.76695,0.76689,0.76691,37.14,True
'2018-01-25T02:13:00',0.76672,0.76676,0.76672,0.76676,54.85,0.76693,0.76696,0.76691,0.76695,29.45,True
'2018-01-25T02:14:00',0.76677,0.76681,0.76675,0.76679,60.35,0.76695,0.76703,0.76695,0.76701,54.27,True
'2018-01-25T02:15:00',0.76678,0.76689,0.76676,0.76684,75.25,0.76698,0.76708,0.76698,0.76704,68.38,True
'2018-01-25T02:16:00',0.76684,0.7669,0.76684,0.76689,29.85,0.76704,0.76709,0.76704,0.76709,18.68,True
'2018-01-25T02:17:00',0.76689,0.76694,0.76688,0.76691,27.75,0.76707,0.76714,0.76707,0.76712,15.33,True
'2018-01-25T02:18:00',0.76694,0.767,0.76694,0.767,13.41,0.76715,0.76719,0.76714,0.76719,11.35,False
'2018-01-25T02:19:00',0.76697,0.76699,0.76696,0.76699,27.54,0.76716,0.7672,0.76715,0.7672,22.56,False
'2018-01-25T02:20:00',0.76699,0.76699,0.76696,0.76699,16.53,0.76718,0.76718,0.76716,0.76717,10.96,False
'2018-01-25T02:21:00',0.76699,0.76702,0.76695,0.76695,22.77,0.76719,0.76723,0.76715,0.76716,20.19,False
'2018-01-25T02:22:00',0.76698,0.76699,0.7669,0.7669,22.12,0.76716,0.7672,0.76711,0.76711,23.19,False
'2018-01-25T02:23:00',0.76689,0.76689,0.76679,0.7668,21.47,0.7671,0.7671,0.76699,0.76699,18.45,False
'2018-01-25T02:24:00',0.76678,0.76678,0.7667,0.76675,39.58,0.76699,0.76699,0.76689,0.76693,41.25,True
'2018-01-25T02:25:00',0.76676,0.76686,0.76676,0.76682,24.54,0.76693,0.76705,0.76693,0.76702,27.66,False
'2018-01-25T02:26:00',0.76681,0.76682,0.76674,0.76681,57.15,0.76701,0.76703,0.76694,0.76699,48.72,True
'2018-01-25T02:27:00',0.76684,0.76687,0.76683,0.76684,19.68,0.76702,0.76706,0.76702,0.76702,23.79,True
'2018-01-25T02:28:00',0.76683,0.76697,0.76681,0.76697,52.1,0.76702,0.76716,0.767,0.76716,60.05,True
'2018-01-25T02:29:00',0.76697,0.76702,0.76696,0.76699,31.28,0.76716,0.76721,0.76715,0.76717,38.88,False
'2018-01-25T02:30:00',0.76698,0.76704,0.76695,0.76697,59.64,0.76717,0.76722,0.76713,0.76717,52.7,False
'2018-01-25T02:31:00',0.76696,0.76696,0.76687,0.76691,99.25,0.76715,0.76716,0.76707,0.76711,89.97,True
'2018-01-25T02:32:00',0.76691,0.767,0.76691,0.76699,19.21,0.76711,0.7672,0.76711,0.7672,16.69,True
'2018-01-25T02:33:00',0.76702,0.76706,0.76701,0.76704,48.77,0.7672,0.76726,0.7672,0.76724,54.57,False
'2018-01-25T02:34:00',0.76708,0.76708,0.76701,0.76704,69.23,0.76727,0.76728,0.76721,0.76724,68.66,True
'2018-01-25T02:35:00',0.76707,0.76714,0.76704,0.76708,58.53,0.76727,0.76733,0.76723,0.76727,48.88,False
'2018-01-25T02:36:00',0.7671,0.76715,0.76687,0.7669,78.49,0.76729,0.76734,0.76706,0.7671,74.86,True
'2018-01-25T02:37:00',0.76692,0.76697,0.76688,0.76694,44.74,0.76711,0.76716,0.76708,0.76713,45.14,False
'2018-01-25T02:38:00',0.76694,0.76695,0.76678,0.76681,73.02,0.76711,0.76713,0.76698,0.76701,78.49,False
'2018-01-25T02:39:00',0.76682,0.76686,0.76679,0.76679,24.67,0.76702,0.76706,0.76698,0.76699,23.08,False
'2018-01-25T02:40:00',0.76679,0.76681,0.76675,0.76675,24.92,0.76701,0.76701,0.76694,0.76695,22.45,True
'2018-01-25T02:41:00',0.76676,0.76688,0.76676,0.76683,53.21,0.76694,0.76706,0.76694,0.76702,51.75,True
'2018-01-25T02:42:00',0.76684,0.76688,0.76683,0.76687,67.7,0.76703,0.76707,0.76703,0.76707,57.34,False
'2018-01-25T02:43:00',0.76687,0.7669,0.76686,0.76686,29.19,0.76706,0.7671,0.76704,0.76705,30.29,True
'2018-01-25T02:44:00',0.76687,0.7669,0.76684,0.76689,34.52,0.76707,0.76708,0.76701,0.76708,37.52,True
'2018-01-25T02:45:00',0.76692,0.76704,0.76687,0.76702,46.38,0.76709,0.76722,0.76705,0.7672,49.49,True
'2018-01-25T02:46:00',0.76701,0.76707,0.7669,0.76707,63.47,0.7672,0.76728,0.76708,0.76728,73.89,False
'2018-01-25T02:47:00',0.76706,0.76709,0.76698,0.76699,63.7,0.76725,0.76728,0.76717,0.76721,58.11,True
'2018-01-25T02:48:00',0.767,0.76712,0.76699,0.76709,47.47,0.76719,0.76732,0.76718,0.76729,43.25,False
'2018-01-25T02:49:00',0.76709,0.76711,0.76704,0.76706,57.69,0.76727,0.76731,0.76724,0.76726,50.25,True
'2018-01-25T02:50:00',0.76704,0.76717,0.76701,0.76715,106.19,0.76724,0.76734,0.76721,0.76733,103.69,True
'2018-01-25T02:51:00',0.76712,0.76728,0.76711,0.76724,101.79,0.76731,0.76747,0.76729,0.76744,119.38,False
'2018-01-25T02:52:00',0.76727,0.76728,0.76716,0.76716,85.86,0.76747,0.76749,0.76736,0.76736,85.77,False
'2018-01-25T02:53:00',0.76714,0.76714,0.76703,0.76708,41.87,0.76733,0.76733,0.76723,0.76729,50.88,False
'2018-01-25T02:54:00',0.76706,0.76708,0.76701,0.76701,34.21,0.76727,0.76729,0.76722,0.76722,31.15,False
'2018-01-25T02:55:00',0.76703,0.76704,0.76701,0.76701,26.97,0.76723,0.76724,0.76721,0.76722,26.41,True
'2018-01-25T02:56:00',0.76704,0.76716,0.767,0.76713,50.02,0.76724,0.76735,0.7672,0.76735,48.62,False
'2018-01-25T02:57:00',0.76716,0.7672,0.76712,0.76713,103.19,0.76739,0.76741,0.76731,0.76734,125.01,False
'2018-01-25T02:58:00',0.76713,0.7672,0.76708,0.76712,94.57,0.76732,0.76738,0.76727,0.7673,93.35,False
'2018-01-25T02:59:00',0.76712,0.76714,0.76697,0.76698,96.67,0.76729,0.76734,0.76715,0.76717,91.12,False
'2018-01-25T03:00:00',0.76697,0.76712,0.76693,0.76695,133.84,0.76716,0.76732,0.76713,0.76714,132.78,False
'2018-01-25T03:01:00',0.76697,0.76697,0.76685,0.76691,86.24,0.76716,0.76716,0.76705,0.76711,86.02,False
'2018-01-25T03:02:00',0.76692,0.76694,0.76681,0.76687,53.1,0.76711,0.76713,0.76701,0.76706,51.86,False
'2018-01-25T03:03:00',0.76686,0.76687,0.76678,0.76682,32.15,0.76706,0.76707,0.76698,0.76703,29.92,True
'2018-01-25T03:04:00',0.76684,0.76688,0.7668,0.76685,56.2,0.76703,0.76706,0.767,0.76704,54.73,True
'2018-01-25T03:05:00',0.76685,0.76688,0.76677,0.76688,109.39,0.76703,0.76707,0.76696,0.76707,106.57,False
'2018-01-25T03:06:00',0.76686,0.76689,0.76679,0.76682,76.9,0.76706,0.76709,0.76699,0.76701,72.8,False
'2018-01-25T03:07:00',0.76679,0.76683,0.76677,0.76679,54.95,0.767,0.76703,0.76697,0.76699,59.25,False
'2018-01-25T03:08:00',0.7668,0.7668,0.76675,0.76679,40.24,0.767,0.76701,0.76694,0.76699,40.88,False
'2018-01-25T03:09:00',0.7668,0.76683,0.76673,0.76673,67.04,0.76698,0.76702,0.76693,0.76693,60.63,True
'2018-01-25T03:10:00',0.76674,0.76677,0.76671,0.76675,83.38,0.76694,0.76696,0.7669,0.76694,76.8,True
'2018-01-25T03:11:00',0.76674,0.76686,0.76672,0.76683,54.57,0.76693,0.76704,0.76692,0.76703,48.9,False
'2018-01-25T03:12:00',0.76683,0.76687,0.7668,0.76682,32.01,0.76702,0.76707,0.76699,0.76701,27.8,False
'2018-01-25T03:13:00',0.76682,0.76682,0.76668,0.76678,53.78,0.76699,0.76701,0.76688,0.76698,44.94,False
'2018-01-25T03:14:00',0.7668,0.7668,0.76665,0.76673,100.93,0.767,0.767,0.76684,0.76693,95.0,False
'2018-01-25T03:15:00',0.76675,0.76675,0.76664,0.76671,90.02,0.76693,0.76695,0.76683,0.76691,102.09,False
'2018-01-25T03:16:00',0.76672,0.76675,0.7666,0.76663,69.03,0.76691,0.76694,0.7668,0.76682,67.79,False
'2018-01-25T03:17:00',0.76664,0.76668,0.76655,0.76655,55.3,0.76684,0.76687,0.76675,0.76675,63.55,False
'2018-01-25T03:18:00',0.7666,0.76663,0.7665,0.7665,44.77,0.76675,0.76683,0.76671,0.76671,42.88,True
'2018-01-25T03:19:00',0.76651,0.76657,0.76647,0.76656,41.26,0.7667,0.76677,0.76665,0.76676,49.87,True
'2018-01-25T03:20:00',0.76654,0.76672,0.76647,0.76663,70.17,0.76673,0.7669,0.76666,0.76683,65.86,True
'2018-01-25T03:21:00',0.76662,0.76691,0.76661,0.76688,111.15,0.7668,0.7671,0.7668,0.76707,100.77,False
'2018-01-25T03:22:00',0.76686,0.76686,0.76621,0.76627,133.62,0.76702,0.76704,0.7664,0.76644,148.33,False
'2018-01-25T03:23:00',0.76625,0.76628,0.76616,0.76623,66.93,0.76644,0.76646,0.76634,0.76643,77.96,True
'2018-01-25T03:24:00',0.76623,0.76631,0.76622,0.76629,36.95,0.76643,0.7665,0.76641,0.76648,39.86,False
'2018-01-25T03:25:00',0.76627,0.76628,0.76622,0.76623,34.69,0.76646,0.76646,0.7664,0.76641,34.89,True
'2018-01-25T03:26:00',0.76624,0.76628,0.76619,0.76628,46.68,0.76641,0.76645,0.76636,0.76645,48.85,False
'2018-01-25T03:27:00',0.76629,0.76636,0.76622,0.76625,54.04,0.76646,0.76655,0.7664,0.76645,68.14,False
'2018-01-25T03:28:00',0.76626,0.76627,0.76622,0.76623,33.33,0.76643,0.76647,0.76641,0.76643,40.12,True
'2018-01-25T03:29:00',0.76623,0.76629,0.76622,0.76624,28.21,0.76642,0.76646,0.76641,0.76643,34.14,True
'2018-01-25T03:30:00',0.76626,0.76631,0.76626,0.7663,44.77,0.76644,0.76651,0.76644,0.76649,48.24,True
'2018-01-25T03:31:00',0.76631,0.76637,0.76631,0.76633,25.31,0.76651,0.76656,0.76651,0.76653,27.15,False
'2018-01-25T03:32:00',0.76633,0.76635,0.76628,0.76631,14.59,0.76653,0.76654,0.76649,0.76651,15.05,False
'2018-01-25T03:33:00',0.7663,0.76634,0.76625,0.76628,18.82,0.76649,0.76652,0.76645,0.76647,21.08,False
'2018-01-25T03:34:00',0.76626,0.76632,0.76626,0.76627,29.53,0.76648,0.7665,0.76644,0.76646,31.77,True
'2018-01-25T03:35:00',0.76629,0.76632,0.76621,0.76629,36.15,0.76649,0.7665,0.76642,0.7665,36.33,True
'2018-01-25T03:36:00',0.76632,0.76642,0.76631,0.76642,28.18,0.7665,0.76661,0.7665,0.76661,30.41,False
'2018-01-25T03:37:00',0.76644,0.76644,0.76637,0.7664,32.2,0.76663,0.76663,0.76654,0.76659,39.0,True
'2018-01-25T03:38:00',0.76639,0.76651,0.76639,0.76645,56.62,0.76659,0.7667,0.76658,0.76665,71.66,False
'2018-01-25T03:39:00',0.76646,0.76646,0.76635,0.76642,56.33,0.76664,0.76664,0.76656,0.76663,64.69,False
'2018-01-25T03:40:00',0.76645,0.76649,0.76637,0.76642,77.85,0.76664,0.76669,0.76656,0.76662,81.75,False
'2018-01-25T03:41:00',0.76641,0.76651,0.76631,0.76633,64.24,0.76662,0.76671,0.76652,0.76653,76.28,False
'2018-01-25T03:42:00',0.76632,0.7664,0.7663,0.76633,27.32,0.76651,0.76658,0.76649,0.76652,34.26,False
'2018-01-25T03:43:00',0.76633,0.76635,0.76626,0.76628,38.41,0.76652,0.76654,0.76646,0.76647,46.36,True
'2018-01-25T03:44:00',0.76626,0.76634,0.76626,0.76634,10.23,0.76645,0.76653,0.76645,0.76653,11.56,True
'2018-01-25T03:45:00',0.76633,0.76639,0.76625,0.76639,74.29,0.76653,0.76659,0.76645,0.76658,79.04,True
'2018-01-25T03:46:00',0.76637,0.76647,0.76634,0.76645,59.49,0.76657,0.76666,0.76652,0.76665,68.68,True
'2018-01-25T03:47:00',0.76645,0.76652,0.76644,0.76652,44.65,0.76666,0.76672,0.76663,0.76672,47.36,False
'2018-01-25T03:48:00',0.7665,0.7665,0.76641,0.76647,69.03,0.76671,0.76671,0.7666,0.76666,83.59,True
'2018-01-25T03:49:00',0.76647,0.76654,0.76643,0.76648,50.91,0.76665,0.76672,0.76662,0.76667,66.17,True
'2018-01-25T03:50:00',0.76648,0.76655,0.76645,0.76652,78.7,0.76667,0.76673,0.76663,0.76671,81.02,False
'2018-01-25T03:51:00',0.76656,0.76657,0.7664,0.76642,56.98,0.76674,0.76674,0.76658,0.7666,64.95,False
'2018-01-25T03:52:00',0.7664,0.76642,0.76632,0.76635,65.73,0.76659,0.7666,0.76651,0.76655,65.57,False
'2018-01-25T03:53:00',0.76634,0.76634,0.76624,0.76632,50.86,0.76652,0.76652,0.76645,0.7665,50.24,False
'2018-01-25T03:54:00',0.7663,0.76631,0.76623,0.76624,62.22,0.7665,0.7665,0.76642,0.76642,51.13,True
'2018-01-25T03:55:00',0.76624,0.7663,0.76622,0.76625,49.38,0.76641,0.76648,0.7664,0.76644,32.81,True
'2018-01-25T03:56:00',0.76626,0.76628,0.76623,0.76628,33.29,0.76645,0.76647,0.76642,0.76646,26.07,False
'2018-01-25T03:57:00',0.76625,0.76632,0.76624,0.76626,85.53,0.76644,0.76651,0.76642,0.76644,59.4,True
'2018-01-25T03:58:00',0.76626,0.76635,0.76618,0.76633,80.89,0.76642,0.76655,0.76636,0.76651,57.33,False
'2018-01-25T03:59:00',0.76631,0.76633,0.76621,0.76621,46.35,0.7665,0.7665,0.7664,0.7664,41.41,True
'2018-01-25T04:00:00',0.76622,0.76631,0.7662,0.76631,67.54,0.76642,0.7665,0.76641,0.7665,61.02,False
'2018-01-25T04:01:00',0.76635,0.76635,0.76625,0.76629,65.05,0.7665,0.76653,0.76645,0.76647,56.05,True
'2018-01-25T04:02:00',0.76629,0.76636,0.76628,0.76631,82.85,0.76649,0.76655,0.76646,0.76651,75.72,False
'2018-01-25T04:03:00',0.76631,0.76632,0.76619,0.76626,46.22,0.76651,0.76651,0.7664,0.76646,45.29,True
'2018-01-25T04:04:00',0.76627,0.76636,0.76623,0.76635,72.3,0.76646,0.76656,0.76641,0.76656,67.94,True
'2018-01-25T04:05:00',0.76636,0.76644,0.76634,0.76641,69.25,0.76658,0.76665,0.76655,0.76662,72.76,True
'2018-01-25T04:06:00',0.7664,0.76642,0.76638,0.76642,11.47,0.76659,0.76662,0.76657,0.76662,12.21,True
'2018-01-25T04:07:00',0.76644,0.76646,0.76639,0.76644,38.42,0.76664,0.76666,0.76659,0.76664,37.5,False
'2018-01-25T04:08:00',0.76643,0.76644,0.76636,0.76644,32.91,0.76663,0.76665,0.76656,0.76664,35.65,True
'2018-01-25T04:09:00',0.76644,0.7665,0.76644,0.76648,25.82,0.76663,0.76669,0.76663,0.76667,23.81,False
'2018-01-25T04:10:00',0.7665,0.7665,0.76638,0.76639,46.65,0.7667,0.7667,0.76658,0.76658,42.99,False
'2018-01-25T04:11:00',0.76638,0.76641,0.76634,0.76636,42.65,0.76657,0.76659,0.76652,0.76653,41.26,True
'2018-01-25T04:12:00',0.76635,0.76648,0.76631,0.76638,82.32,0.76653,0.76665,0.7665,0.76657,76.31,True
'2018-01-25T04:13:00',0.76641,0.76649,0.76636,0.76647,61.22,0.76661,0.76668,0.76656,0.76665,56.72,True
'2018-01-25T04:14:00',0.76648,0.76661,0.76646,0.76652,50.08,0.76666,0.76682,0.76666,0.76672,54.99,False
'2018-01-25T04:15:00',0.7665,0.76656,0.76643,0.76644,60.31,0.76671,0.76675,0.76661,0.76661,55.87,False
'2018-01-25T04:16:00',0.76643,0.76645,0.7664,0.76642,45.84,0.76663,0.76664,0.76658,0.76662,42.2,True
'2018-01-25T04:17:00',0.7664,0.76645,0.7664,0.76644,27.28,0.7666,0.76665,0.7666,0.76663,26.81,False
'2018-01-25T04:18:00',0.76643,0.76644,0.76637,0.76638,31.65,0.76661,0.76662,0.76654,0.76654,29.82,True
'2018-01-25T04:19:00',0.76638,0.76644,0.76634,0.76641,44.48,0.76653,0.76659,0.76652,0.76659,36.09,True
'2018-01-25T04:20:00',0.76641,0.76652,0.76641,0.76652,23.59,0.76659,0.76671,0.76659,0.76671,29.16,True
'2018-01-25T04:21:00',0.76654,0.76658,0.76653,0.76656,19.85,0.76671,0.76677,0.76671,0.76676,23.18,True
'2018-01-25T04:22:00',0.76657,0.76671,0.76657,0.7666,40.92,0.76675,0.76689,0.76675,0.7668,41.49,True
'2018-01-25T04:23:00',0.76663,0.76678,0.76663,0.76666,76.33,0.76682,0.76699,0.76681,0.76683,73.37,False
'2018-01-25T04:24:00',0.76664,0.76667,0.7666,0.7666,37.26,0.76682,0.76686,0.7668,0.7668,33.19,True
'2018-01-25T04:25:00',0.76662,0.76667,0.7666,0.76666,25.04,0.76682,0.76686,0.7668,0.76686,26.33,True
'2018-01-25T04:26:00',0.76665,0.76678,0.76664,0.76678,34.91,0.76684,0.76697,0.76684,0.76696,32.05,False
'2018-01-25T04:27:00',0.76675,0.76679,0.76663,0.76673,100.22,0.76694,0.76696,0.76683,0.76691,95.42,False
'2018-01-25T04:28:00',0.76674,0.76678,0.76667,0.7667,68.91,0.7669,0.76695,0.76685,0.76689,56.38,False
'2018-01-25T04:29:00',0.7667,0.76676,0.76661,0.76669,85.73,0.76689,0.76694,0.76681,0.76687,64.29,True
'2018-01-25T04:30:00',0.76667,0.76677,0.76662,0.76673,108.54,0.76685,0.76697,0.76681,0.7669,99.13,False
'2018-01-25T04:31:00',0.76671,0.76674,0.76637,0.76637,106.92,0.7669,0.76693,0.76658,0.76658,104.62,True
'2018-01-25T04:32:00',0.76636,0.76655,0.76633,0.76643,88.08,0.76656,0.76674,0.76653,0.76663,100.21,False
'2018-01-25T04:33:00',0.76645,0.76645,0.76621,0.76634,109.39,0.76664,0.76664,0.7664,0.76655,122.36,False
'2018-01-25T04:34:00',0.76636,0.76638,0.76617,0.76622,95.35,0.76656,0.76657,0.76636,0.76642,102.05,False
'2018-01-25T04:35:00',0.7662,0.76622,0.76616,0.7662,69.91,0.7664,0.76643,0.76636,0.76638,74.32,False
'2018-01-25T04:36:00',0.7662,0.76621,0.76596,0.76599,78.75,0.7664,0.76642,0.76616,0.76619,74.94,True
'2018-01-25T04:37:00',0.76602,0.76632,0.76602,0.76632,55.57,0.76622,0.76651,0.76622,0.76651,54.22,False
'2018-01-25T04:38:00',0.76633,0.76638,0.76622,0.76627,100.88,0.76653,0.76657,0.7664,0.76645,81.41,False
'2018-01-25T04:39:00',0.76628,0.7663,0.76617,0.76621,79.84,0.76646,0.76647,0.76637,0.7664,60.56,True
'2018-01-25T04:40:00',0.76622,0.76634,0.76622,0.76626,103.27,0.7664,0.76652,0.7664,0.76643,89.82,True
'2018-01-25T04:41:00',0.76626,0.76638,0.76626,0.76636,53.43,0.76646,0.76657,0.76646,0.76655,49.17,False
'2018-01-25T04:42:00',0.76634,0.76635,0.7663,0.76631,20.93,0.76655,0.76656,0.7665,0.76651,21.32,True
'2018-01-25T04:43:00',0.7663,0.76635,0.76626,0.76632,53.82,0.7665,0.76653,0.76646,0.76652,50.49,False
'2018-01-25T04:44:00',0.76634,0.76637,0.76627,0.76632,49.45,0.76655,0.76656,0.76645,0.76652,55.65,False
'2018-01-25T04:45:00',0.76634,0.76634,0.76626,0.76629,42.62,0.76654,0.76654,0.76646,0.76647,36.56,False
'2018-01-25T04:46:00',0.76629,0.76633,0.76626,0.76626,35.5,0.76648,0.7665,0.76645,0.76647,30.33,True
'2018-01-25T04:47:00',0.76627,0.76645,0.76627,0.76639,89.81,0.76646,0.76663,0.76645,0.76657,78.94,False
'2018-01-25T04:48:00',0.7664,0.76644,0.76624,0.76632,152.09,0.76656,0.76661,0.76641,0.76649,125.15,False
'2018-01-25T04:49:00',0.76632,0.76632,0.76616,0.76616,81.22,0.76649,0.76649,0.76635,0.76636,76.02,False
'2018-01-25T04:50:00',0.76618,0.76624,0.76599,0.76603,97.79,0.76637,0.76642,0.76619,0.76623,89.81,True
'2018-01-25T04:51:00',0.76603,0.76614,0.76603,0.76614,46.22,0.76623,0.76634,0.76623,0.76634,46.04,True
'2018-01-25T04:52:00',0.76613,0.76618,0.76612,0.76615,41.49,0.76632,0.76637,0.76632,0.76635,42.4,True
'2018-01-25T04:53:00',0.76617,0.76621,0.76611,0.76616,76.11,0.76637,0.76641,0.7663,0.76637,76.83,True
'2018-01-25T04:54:00',0.76618,0.76626,0.76613,0.76617,48.83,0.76638,0.76645,0.76634,0.76637,45.89,True
'2018-01-25T04:55:00',0.76618,0.76632,0.76615,0.76625,43.23,0.76637,0.76652,0.76635,0.76646,50.39,False
'2018-01-25T04:56:00',0.76626,0.76627,0.76621,0.76622,71.64,0.76646,0.76648,0.76641,0.76641,62.23,True
'2018-01-25T04:57:00',0.76624,0.76631,0.76621,0.76625,92.44,0.76642,0.76651,0.7664,0.76645,98.54,True
'2018-01-25T04:58:00',0.76626,0.76628,0.76623,0.76628,58.43,0.76645,0.76647,0.76642,0.76646,48.92,True
'2018-01-25T04:59:00',0.76627,0.7663,0.76623,0.76628,47.23,0.76646,0.76649,0.76641,0.76647,40.3,True
'2018-01-25T05:00:00',0.76627,0.76631,0.76624,0.7663,37.26,0.76646,0.76651,0.76643,0.76651,36.05,False
'2018-01-25T05:01:00',0.76632,0.76632,0.76623,0.76628,46.36,0.76649,0.76652,0.76641,0.76648,47.14,False
'2018-01-25T05:02:00',0.76626,0.7663,0.76624,0.76626,46.9,0.76647,0.7665,0.76644,0.76647,39.27,True
'2018-01-25T05:03:00',0.76625,0.7663,0.76621,0.7663,26.05,0.76641,0.76648,0.76641,0.76648,26.56,True
'2018-01-25T05:04:00',0.76633,0.76655,0.76632,0.76647,66.4,0.76653,0.76672,0.76652,0.76666,57.28,False
'2018-01-25T05:05:00',0.76648,0.7665,0.76639,0.76644,80.33,0.76664,0.76669,0.76657,0.76661,62.31,False
'2018-01-25T05:06:00',0.76645,0.76645,0.7664,0.76642,60.03,0.7666,0.76663,0.76656,0.7666,45.73,True
'2018-01-25T05:07:00',0.76644,0.76647,0.76641,0.76645,51.69,0.76661,0.76665,0.76659,0.76664,44.47,False
'2018-01-25T05:08:00',0.76643,0.76646,0.7664,0.76644,33.63,0.76664,0.76665,0.76659,0.76661,30.32,True
'2018-01-25T05:09:00',0.76645,0.7665,0.76642,0.76644,36.83,0.76662,0.76668,0.76662,0.76664,36.12,True
'2018-01-25T05:10:00',0.76641,0.76658,0.76641,0.76655,52.86,0.76662,0.76678,0.76662,0.76675,43.59,False
'2018-01-25T05:11:00',0.76656,0.76656,0.76646,0.76646,42.11,0.76674,0.76675,0.76667,0.76667,41.16,True
'2018-01-25T05:12:00',0.76648,0.76659,0.76641,0.76647,61.02,0.76668,0.7668,0.76662,0.76668,61.26,False
'2018-01-25T05:13:00',0.76647,0.76647,0.76633,0.76636,42.11,0.76669,0.76669,0.76656,0.76657,41.74,False
'2018-01-25T05:14:00',0.76637,0.76641,0.7663,0.76635,49.75,0.76658,0.76662,0.76651,0.76658,48.12,True
'2018-01-25T05:15:00',0.76632,0.76639,0.76631,0.76637,33.67,0.76657,0.7666,0.76652,0.76658,33.0,False
'2018-01-25T05:16:00',0.76638,0.76641,0.76622,0.76625,56.0,0.76658,0.7666,0.76643,0.76644,55.31,True
'2018-01-25T05:17:00',0.76625,0.76632,0.76624,0.76626,43.18,0.76645,0.76651,0.76642,0.76645,51.61,True
'2018-01-25T05:18:00',0.76628,0.76639,0.76627,0.76633,56.89,0.76647,0.76657,0.76646,0.76654,61.82,True
'2018-01-25T05:19:00',0.76632,0.76637,0.76626,0.76636,46.8,0.76653,0.76662,0.76646,0.76657,46.67,False
'2018-01-25T05:20:00',0.7664,0.76642,0.76629,0.76635,73.54,0.76659,0.76664,0.76649,0.76656,70.75,True
'2018-01-25T05:21:00',0.76638,0.76647,0.76637,0.76647,30.28,0.76659,0.76667,0.76658,0.76667,31.78,True
'2018-01-25T05:22:00',0.76646,0.76651,0.76645,0.76649,48.21,0.76667,0.76672,0.76665,0.76669,46.23,False
'2018-01-25T05:23:00',0.7665,0.76652,0.76645,0.76649,40.01,0.76671,0.76673,0.76665,0.76668,39.27,False
'2018-01-25T05:24:00',0.76648,0.76653,0.76646,0.76648,29.56,0.76669,0.76671,0.76665,0.76667,35.15,False
'2018-01-25T05:25:00',0.76651,0.76654,0.76644,0.76644,38.04,0.76669,0.76673,0.76665,0.76665,45.12,True
'2018-01-25T05:26:00',0.76647,0.76647,0.76642,0.76645,10.35,0.76668,0.76668,0.76661,0.76664,11.22,False
'2018-01-25T05:27:00',0.76647,0.7665,0.76643,0.76643,26.8,0.76666,0.76671,0.76664,0.76664,26.55,True
'2018-01-25T05:28:00',0.76644,0.76648,0.76644,0.76646,10.59,0.76664,0.76668,0.76664,0.76666,10.6,False
'2018-01-25T05:29:00',0.76646,0.76649,0.76646,0.76646,11.96,0.76666,0.76669,0.76665,0.76665,15.33,False
'2018-01-25T05:30:00',0.76643,0.76644,0.7664,0.76644,21.93,0.76663,0.76664,0.7666,0.76664,19.7,True
'2018-01-25T05:31:00',0.76643,0.7665,0.76643,0.7665,39.86,0.76663,0.76669,0.76663,0.76669,41.42,False
'2018-01-25T05:32:00',0.7665,0.7665,0.76638,0.76641,35.25,0.76668,0.76668,0.76659,0.7666,31.69,True
'2018-01-25T05:33:00',0.76639,0.76645,0.76637,0.76641,42.36,0.76659,0.76665,0.76658,0.76662,44.28,False
'2018-01-25T05:34:00',0.76639,0.76644,0.76639,0.76641,31.39,0.76659,0.76664,0.76659,0.7666,32.44,True
'2018-01-25T05:35:00',0.76642,0.76652,0.7664,0.76647,18.2,0.76661,0.76669,0.76661,0.76667,19.44,False
'2018-01-25T05:36:00',0.76647,0.76648,0.76644,0.76644,30.9,0.76666,0.76668,0.76665,0.76666,30.79,False
'2018-01-25T05:37:00',0.76647,0.76647,0.76644,0.76644,13.95,0.76667,0.76667,0.76663,0.76665,14.71,True
'2018-01-25T05:38:00',0.76644,0.76648,0.76644,0.76648,10.59,0.76665,0.76669,0.76665,0.76669,10.47,False
'2018-01-25T05:39:00',0.76649,0.76649,0.76638,0.76644,39.14,0.76669,0.76669,0.76659,0.76664,38.76,True
'2018-01-25T05:40:00',0.76641,0.76669,0.76641,0.76658,38.99,0.76662,0.76688,0.76662,0.76678,35.16,True
'2018-01-25T05:41:00',0.76659,0.76671,0.76659,0.76671,34.9,0.76679,0.76691,0.76679,0.7669,34.02,False
'2018-01-25T05:42:00',0.76666,0.76666,0.76663,0.76663,11.83,0.76686,0.76686,0.76683,0.76683,14.09,False
'2018-01-25T05:43:00',0.7666,0.76661,0.76656,0.76657,14.46,0.76679,0.76682,0.76675,0.76675,14.33,False
'2018-01-25T05:44:00',0.76655,0.76658,0.76655,0.76655,24.89,0.76674,0.76679,0.76674,0.76676,24.67,False
'2018-01-25T05:45:00',0.76654,0.76657,0.76652,0.76652,13.46,0.76675,0.76677,0.76671,0.76672,15.57,False
'2018-01-25T05:46:00',0.76652,0.76652,0.76648,0.76648,16.06,0.76669,0.76671,0.76667,0.76667,18.81,False
'2018-01-25T05:47:00',0.76651,0.76651,0.76641,0.76646,49.3,0.76667,0.76669,0.76661,0.76664,50.44,False
'2018-01-25T05:48:00',0.76645,0.76646,0.7664,0.76641,50.98,0.76663,0.76665,0.76658,0.76658,63.02,False
'2018-01-25T05:49:00',0.76642,0.76643,0.76628,0.76637,62.15,0.76659,0.7666,0.76648,0.76655,75.48,True
'2018-01-25T05:50:00',0.76635,0.76644,0.76635,0.76644,36.64,0.76655,0.76663,0.76653,0.76662,37.75,True
'2018-01-25T05:51:00',0.76642,0.76645,0.76638,0.76644,49.48,0.76662,0.76665,0.76657,0.76664,47.74,True
'2018-01-25T05:52:00',0.76643,0.76649,0.76641,0.76648,56.71,0.76663,0.76668,0.76662,0.76667,55.46,False
'2018-01-25T05:53:00',0.76648,0.76649,0.76641,0.76642,37.88,0.76667,0.76667,0.76661,0.76661,37.04,True
'2018-01-25T05:54:00',0.76642,0.76649,0.7664,0.76643,45.11,0.76661,0.76667,0.76658,0.76662,38.17,False
'2018-01-25T05:55:00',0.76644,0.76644,0.76635,0.7664,23.07,0.76662,0.76662,0.76655,0.76659,22.55,False
'2018-01-25T05:56:00',0.76643,0.76643,0.76638,0.7664,41.37,0.76662,0.76662,0.76657,0.76659,31.07,False
'2018-01-25T05:57:00',0.76641,0.76644,0.76635,0.76638,31.29,0.76659,0.76662,0.76654,0.76658,33.03,True
'2018-01-25T05:58:00',0.76638,0.76643,0.76637,0.7664,53.32,0.76656,0.76662,0.76655,0.76661,47.51,False
'2018-01-25T05:59:00',0.76641,0.76641,0.76633,0.76633,50.22,0.76659,0.76659,0.76651,0.76651,34.06,False
'2018-01-25T06:00:00',0.76633,0.76633,0.76619,0.76621,26.43,0.7665,0.7665,0.76638,0.7664,24.81,True
'2018-01-25T06:01:00',0.76621,0.7663,0.7662,0.7663,46.57,0.76642,0.76649,0.76642,0.76649,44.6,True
'2018-01-25T06:02:00',0.76637,0.76642,0.76637,0.76642,5.86,0.76656,0.76663,0.76656,0.76663,3.86,True
'2018-01-25T06:03:00',0.76643,0.76652,0.76643,0.76646,66.43,0.76663,0.76673,0.76661,0.76665,72.16,False
'2018-01-25T06:04:00',0.76648,0.7665,0.76641,0.76643,36.62,0.76668,0.7667,0.76661,0.76661,35.01,False
'2018-01-25T06:05:00',0.76644,0.76645,0.76638,0.76639,21.45,0.76661,0.76664,0.76657,0.76658,21.3,False
'2018-01-25T06:06:00',0.7664,0.7664,0.76628,0.7663,31.81,0.76657,0.76657,0.76647,0.7665,32.01,True
'2018-01-25T06:07:00',0.76631,0.76636,0.76629,0.76632,36.79,0.7665,0.76656,0.76648,0.7665,41.85,False
'2018-01-25T06:08:00',0.7663,0.7663,0.76617,0.76619,41.26,0.76648,0.76651,0.76636,0.76639,50.5,False
'2018-01-25T06:09:00',0.76617,0.76622,0.76613,0.76613,55.48,0.76637,0.76642,0.76633,0.76633,56.31,True
'2018-01-25T06:10:00',0.76614,0.7662,0.76614,0.7662,29.08,0.76634,0.7664,0.76634,0.76637,32.51,False
'2018-01-25T06:11:00',0.76618,0.76622,0.76616,0.76619,32.37,0.76637,0.7664,0.76632,0.76634,36.75,False
'2018-01-25T06:12:00',0.76618,0.76618,0.7661,0.7661,25.61,0.76634,0.76634,0.76628,0.76628,28.65,False
'2018-01-25T06:13:00',0.76609,0.76613,0.76603,0.76607,43.47,0.76628,0.76631,0.76621,0.76625,48.95,True
'2018-01-25T06:14:00',0.76608,0.76615,0.76601,0.76615,72.58,0.76625,0.76636,0.76619,0.76636,69.86,True
'2018-01-25T06:15:00',0.76615,0.76624,0.76615,0.76624,23.43,0.76635,0.76645,0.76635,0.76645,26.66,True
'2018-01-25T06:16:00',0.76626,0.7663,0.76625,0.76625,29.07,0.76645,0.76649,0.76643,0.76646,34.13,False
'2018-01-25T06:17:00',0.76626,0.76627,0.76614,0.76621,52.94,0.76645,0.76646,0.76631,0.76637,57.17,False
'2018-01-25T06:18:00',0.76622,0.76622,0.76613,0.76613,40.37,0.76639,0.7664,0.76631,0.76632,49.07,False
'2018-01-25T06:19:00',0.76614,0.76614,0.76608,0.76613,29.0,0.76632,0.76632,0.76625,0.76631,35.37,False
'2018-01-25T06:20:00',0.76613,0.76613,0.766,0.76602,29.24,0.7663,0.7663,0.76617,0.76619,36.87,False
'2018-01-25T06:21:00',0.76602,0.76605,0.76598,0.76599,13.98,0.76621,0.76623,0.76617,0.76617,20.56,False
'2018-01-25T06:22:00',0.76598,0.76599,0.76594,0.76597,26.0,0.76618,0.76618,0.76611,0.76614,31.89,True
'2018-01-25T06:23:00',0.76596,0.76602,0.76595,0.76601,35.08,0.76613,0.7662,0.76611,0.76617,39.48,False
'2018-01-25T06:24:00',0.76599,0.76599,0.76593,0.76595,20.72,0.76617,0.76617,0.7661,0.76613,22.67,False
'2018-01-25T06:25:00',0.76594,0.76601,0.76589,0.7659,48.96,0.76613,0.76618,0.76607,0.76608,60.29,False
'2018-01-25T06:26:00',0.7659,0.76596,0.76584,0.76584,51.25,0.76607,0.76613,0.76603,0.76603,59.79,False
'2018-01-25T06:27:00',0.76586,0.76592,0.76582,0.76582,48.44,0.76603,0.7661,0.76601,0.76602,56.81,True
'2018-01-25T06:28:00',0.76581,0.76584,0.76577,0.76584,20.82,0.766,0.76604,0.76597,0.76604,21.56,True
'2018-01-25T06:29:00',0.76583,0.76589,0.76579,0.76587,42.89,0.76604,0.7661,0.76598,0.76608,43.87,False
'2018-01-25T06:30:00',0.76585,0.76588,0.76583,0.76587,16.2,0.76604,0.76608,0.76603,0.76607,15.08,False
'2018-01-25T06:31:00',0.76587,0.76587,0.76583,0.76584,21.06,0.76607,0.76607,0.76604,0.76604,21.2,False
'2018-01-25T06:32:00',0.76583,0.76586,0.76583,0.76584,17.45,0.76602,0.76605,0.76602,0.76603,21.56,False
'2018-01-25T06:33:00',0.76585,0.76586,0.76575,0.76575,23.59,0.76604,0.76606,0.76594,0.76595,27.66,False
'2018-01-25T06:34:00',0.76575,0.76577,0.7657,0.7657,29.07,0.76595,0.76596,0.76587,0.76588,31.65,True
'2018-01-25T06:35:00',0.76569,0.76573,0.76568,0.76572,25.62,0.76587,0.7659,0.76584,0.76588,30.76,False
'2018-01-25T06:36:00',0.76571,0.76572,0.76565,0.76565,43.5,0.76588,0.76589,0.76583,0.76584,49.19,True
'2018-01-25T06:37:00',0.76566,0.76579,0.76565,0.76568,37.3,0.76584,0.76599,0.76581,0.76588,37.63,False
'2018-01-25T06:38:00',0.7657,0.76572,0.76562,0.76562,11.61,0.76589,0.76591,0.76582,0.76582,13.33,True
'2018-01-25T06:39:00',0.76564,0.76573,0.76564,0.76566,20.61,0.76581,0.76592,0.76581,0.76582,23.04,False
'2018-01-25T06:40:00',0.76566,0.76568,0.76554,0.76558,39.33,0.76582,0.76585,0.76574,0.76576,40.74,False
'2018-01-25T06:41:00',0.76556,0.76563,0.76555,0.76556,43.62,0.76576,0.76583,0.76572,0.76575,49.35,True
'2018-01-25T06:42:00',0.76557,0.76577,0.76557,0.76574,37.9,0.76575,0.76597,0.76575,0.76594,34.04,True
'2018-01-25T06:43:00',0.76576,0.76586,0.76574,0.76576,31.54,0.76596,0.76606,0.76595,0.76596,27.28,False
'2018-01-25T06:44:00',0.76578,0.76584,0.76571,0.76574,46.35,0.76598,0.766,0.76589,0.76591,61.79,False
'2018-01-25T06:45:00',0.76574,0.76574,0.76566,0.76569,47.55,0.76592,0.76592,0.76585,0.76588,58.79,False
'2018-01-25T06:46:00',0.76567,0.76568,0.76538,0.76538,45.97,0.76586,0.76586,0.76554,0.76554,55.58,False
'2018-01-25T06:47:00',0.76536,0.76541,0.76525,0.76532,49.58,0.76554,0.76559,0.76544,0.76549,66.65,True
'2018-01-25T06:48:00',0.76533,0.76537,0.76529,0.76532,34.06,0.76551,0.76556,0.76548,0.76552,43.59,True
'2018-01-25T06:49:00',0.76533,0.7654,0.76531,0.76534,29.95,0.76552,0.76559,0.76549,0.7655,38.01,True
'2018-01-25T06:50:00',0.76535,0.76543,0.76534,0.76541,51.21,0.7655,0.76561,0.7655,0.76558,69.76,True
'2018-01-25T06:51:00',0.76541,0.76559,0.76538,0.76557,38.32,0.76558,0.76576,0.76556,0.76576,53.58,False
'2018-01-25T06:52:00',0.76555,0.76558,0.76549,0.76555,48.54,0.76573,0.76577,0.7657,0.76575,68.29,False
'2018-01-25T06:53:00',0.76556,0.76557,0.76542,0.76553,89.52,0.76574,0.76576,0.76562,0.76574,101.71,True
'2018-01-25T06:54:00',0.76556,0.76564,0.76554,0.76557,42.24,0.76574,0.76583,0.76574,0.76577,42.77,False
'2018-01-25T06:55:00',0.76559,0.7656,0.76548,0.76556,64.31,0.76579,0.76581,0.76568,0.76576,69.69,False
'2018-01-25T06:56:00',0.76557,0.76557,0.76548,0.76548,35.64,0.76577,0.76577,0.76567,0.76567,33.3,True
'2018-01-25T06:57:00',0.7655,0.76553,0.76544,0.76549,43.77,0.76567,0.76572,0.76563,0.76568,43.39,True
'2018-01-25T06:58:00',0.7655,0.76554,0.76548,0.76549,38.88,0.76569,0.76572,0.76567,0.76569,46.11,True
'2018-01-25T06:59:00',0.76549,0.76557,0.76548,0.76554,49.99,0.76569,0.76576,0.76568,0.76573,47.36,True
'2018-01-25T07:00:00',0.76554,0.76572,0.76554,0.7657,61.06,0.76574,0.76592,0.76574,0.7659,62.61,False
'2018-01-25T07:01:00',0.76569,0.7657,0.76565,0.76567,21.05,0.76589,0.7659,0.76583,0.76586,21.81,False
'2018-01-25T07:02:00',0.76567,0.76579,0.7656,0.76565,62.6,0.76586,0.76598,0.7658,0.76584,64.29,False
'2018-01-25T07:03:00',0.76566,0.76568,0.76558,0.76562,51.63,0.76585,0.76586,0.76576,0.76581,62.18,False
'2018-01-25T07:04:00',0.76562,0.76562,0.76546,0.76549,32.04,0.76583,0.76583,0.76566,0.76567,39.51,False
'2018-01-25T07:05:00',0.7655,0.76555,0.7654,0.76543,60.9,0.76567,0.76575,0.76558,0.7656,75.73,False
'2018-01-25T07:06:00',0.76543,0.76545,0.76504,0.76526,79.51,0.7656,0.76562,0.76526,0.76545,91.04,False
'2018-01-25T07:07:00',0.76524,0.76525,0.76509,0.76511,37.65,0.76543,0.76545,0.76527,0.7653,42.11,False
'2018-01-25T07:08:00',0.76509,0.76512,0.765,0.76507,37.63,0.76528,0.76533,0.7652,0.76527,40.52,True
'2018-01-25T07:09:00',0.76508,0.76519,0.76508,0.76516,23.3,0.76528,0.76538,0.76528,0.76536,24.09,False
'2018-01-25T07:10:00',0.76513,0.76514,0.76506,0.76513,40.74,0.76533,0.76535,0.76527,0.76533,40.41,False
'2018-01-25T07:11:00',0.7651,0.7651,0.76491,0.76494,38.21,0.76531,0.76531,0.7651,0.76514,39.74,True
'2018-01-25T07:12:00',0.76493,0.76502,0.76492,0.76501,26.02,0.76514,0.76521,0.76511,0.76521,29.27,True
'2018-01-25T07:13:00',0.76499,0.76504,0.76498,0.76501,43.5,0.76519,0.76524,0.76518,0.76522,46.61,False
'2018-01-25T07:14:00',0.76504,0.76505,0.76498,0.765,23.7,0.76524,0.76524,0.76515,0.76519,25.04,True
'2018-01-25T07:15:00',0.765,0.76511,0.765,0.76506,37.28,0.7652,0.76529,0.7652,0.76526,40.87,False
'2018-01-25T07:16:00',0.76504,0.76504,0.76454,0.76454,113.89,0.76523,0.76523,0.76473,0.76473,117.81,True
'2018-01-25T07:17:00',0.76453,0.76488,0.76445,0.76479,146.12,0.76472,0.76505,0.76465,0.76497,135.86,True
'2018-01-25T07:18:00',0.7648,0.76493,0.76476,0.76481,98.32,0.76497,0.76514,0.76494,0.76499,96.19,True
'2018-01-25T07:19:00',0.76482,0.76499,0.76481,0.7649,106.25,0.76502,0.76518,0.765,0.76508,109.66,False
'2018-01-25T07:20:00',0.76489,0.76493,0.76472,0.76479,127.06,0.76508,0.76513,0.76492,0.76498,129.4,False
'2018-01-25T07:21:00',0.7648,0.76487,0.76447,0.76447,83.44,0.76499,0.76505,0.76466,0.76466,99.01,True
'2018-01-25T07:22:00',0.76446,0.76465,0.76446,0.76463,98.5,0.76465,0.76484,0.76465,0.76482,123.61,True
'2018-01-25T07:23:00',0.76461,0.76474,0.76457,0.76471,62.18,0.76481,0.76494,0.76477,0.76491,70.81,True
'2018-01-25T07:24:00',0.76472,0.76491,0.76468,0.76481,113.36,0.76492,0.76509,0.76487,0.765,102.22,False
'2018-01-25T07:25:00',0.7648,0.76484,0.76464,0.76465,50.39,0.765,0.76502,0.76484,0.76484,57.54,False
'2018-01-25T07:26:00',0.76464,0.76467,0.76399,0.764,143.66,0.76484,0.76488,0.76418,0.76418,160.88,True
'2018-01-25T07:27:00',0.76401,0.76412,0.76375,0.76411,95.64,0.76421,0.76432,0.76392,0.76431,108.02,True
'2018-01-25T07:28:00',0.76419,0.76429,0.76408,0.76417,90.65,0.76432,0.76446,0.76427,0.76436,84.28,True
'2018-01-25T07:29:00',0.76414,0.76445,0.76411,0.76445,69.46,0.76434,0.76464,0.7643,0.76464,58.11,False
'2018-01-25T07:30:00',0.76445,0.76453,0.7644,0.7644,108.4,0.76464,0.76473,0.76461,0.76462,116.37,True
'2018-01-25T07:31:00',0.76441,0.76448,0.76433,0.76447,97.8,0.76461,0.76466,0.76454,0.76466,95.68,True
'2018-01-25T07:32:00',0.76447,0.76491,0.76442,0.76491,140.91,0.76466,0.76511,0.7646,0.76511,150.6,False
'2018-01-25T07:33:00',0.76492,0.76492,0.76472,0.76472,72.77,0.7651,0.76511,0.7649,0.7649,72.63,False
'2018-01-25T07:34:00',0.76471,0.76478,0.76462,0.76462,89.83,0.7649,0.76497,0.76481,0.76481,90.45,False
'2018-01-25T07:35:00',0.76462,0.76464,0.76453,0.76455,53.08,0.76481,0.76483,0.76474,0.76474,53.82,False
'2018-01-25T07:36:00',0.76455,0.76458,0.76426,0.76426,103.3,0.76474,0.76478,0.76445,0.76445,110.25,True
'2018-01-25T07:37:00',0.76425,0.7648,0.76392,0.7647,175.5,0.76444,0.76501,0.76413,0.76486,162.59,False
'2018-01-25T07:38:00',0.7647,0.7647,0.76452,0.76458,70.76,0.76487,0.76489,0.76472,0.76477,65.77,True
'2018-01-25T07:39:00',0.76459,0.76459,0.76441,0.76459,134.09,0.76478,0.76478,0.7646,0.76478,133.77,False
'2018-01-25T07:40:00',0.7646,0.76463,0.76423,0.76425,116.17,0.76478,0.76483,0.76443,0.76446,100.42,False
'2018-01-25T07:41:00',0.76425,0.76425,0.76396,0.76401,100.62,0.76446,0.76446,0.76415,0.76419,111.61,True
'2018-01-25T07:42:00',0.76401,0.76515,0.76384,0.76483,191.5,0.76418,0.76537,0.76405,0.765,187.65,False
'2018-01-25T07:43:00',0.76485,0.7649,0.76477,0.76481,119.19,0.76501,0.76508,0.76494,0.76497,93.54,True
'2018-01-25T07:44:00',0.76481,0.76513,0.76477,0.76512,114.25,0.76499,0.76532,0.76497,0.76532,113.98,False
'2018-01-25T07:45:00',0.76513,0.76517,0.76501,0.76502,155.36,0.76533,0.76537,0.7652,0.76522,157.41,False
'2018-01-25T07:46:00',0.76501,0.76505,0.76486,0.76498,103.15,0.76521,0.76525,0.76505,0.76518,106.54,True
'2018-01-25T07:47:00',0.765,0.76502,0.76495,0.765,89.35,0.7652,0.76523,0.76514,0.7652,82.96,True
'2018-01-25T07:48:00',0.765,0.76515,0.76493,0.76515,107.17,0.7652,0.76535,0.76514,0.76535,99.67,True
'2018-01-25T07:49:00',0.76521,0.76542,0.76511,0.76521,150.34,0.7654,0.7656,0.76529,0.76542,127.72,True
'2018-01-25T07:50:00',0.76522,0.7653,0.76507,0.7653,126.96,0.76542,0.76551,0.76526,0.76551,123.46,True
'2018-01-25T07:51:00',0.7653,0.7655,0.76518,0.76539,175.93,0.7655,0.76569,0.76536,0.76561,165.8,False
'2018-01-25T07:52:00',0.76537,0.76539,0.76508,0.7651,147.66,0.76556,0.7656,0.76528,0.7653,141.91,True
'2018-01-25T07:53:00',0.76508,0.76548,0.76503,0.76547,252.59,0.76528,0.76568,0.76523,0.76567,239.97,False
'2018-01-25T07:54:00',0.76545,0.76546,0.76525,0.7653,259.53,0.76564,0.76566,0.76546,0.76549,246.51,False
'2018-01-25T07:55:00',0.7653,0.76532,0.76513,0.76515,185.09,0.76548,0.7655,0.76533,0.76535,166.9,True
'2018-01-25T07:56:00',0.76516,0.76534,0.76508,0.76534,128.62,0.76535,0.76553,0.76526,0.76553,138.89,False
'2018-01-25T07:57:00',0.76531,0.76531,0.76494,0.76499,130.25,0.76551,0.76552,0.76512,0.76517,137.89,False
'2018-01-25T07:58:00',0.76499,0.76503,0.7649,0.76495,85.12,0.76517,0.76523,0.76507,0.76511,93.67,False
'2018-01-25T07:59:00',0.76495,0.76496,0.76469,0.7649,108.58,0.7651,0.76513,0.76487,0.7651,112.84,True
'2018-01-25T08:00:00',0.76493,0.76512,0.76485,0.76497,75.24,0.76509,0.76529,0.76504,0.76513,78.54,True
'2018-01-25T08:01:00',0.76497,0.76539,0.76491,0.76512,203.33,0.76512,0.76556,0.76505,0.76529,171.63,True
'2018-01-25T08:02:00',0.76513,0.76526,0.76504,0.76526,236.57,0.7653,0.76542,0.76519,0.76542,192.64,False
'2018-01-25T08:03:00',0.76523,0.76523,0.76502,0.76512,128.57,0.7654,0.7654,0.76518,0.7653,119.45,False
'2018-01-25T08:04:00',0.76512,0.76529,0.765,0.76501,153.37,0.76531,0.76547,0.76518,0.7652,148.9,True
'2018-01-25T08:05:00',0.76505,0.76529,0.76502,0.76522,135.92,0.76524,0.76545,0.7652,0.7654,112.55,True
'2018-01-25T08:06:00',0.76522,0.76533,0.76512,0.76524,206.79,0.76537,0.76547,0.76526,0.76539,159.18,True
'2018-01-25T08:07:00',0.76525,0.76534,0.76521,0.76527,214.29,0.76538,0.76551,0.76537,0.7654,190.09,False
'2018-01-25T08:08:00',0.76528,0.7653,0.76504,0.76505,162.22,0.76544,0.76544,0.76521,0.76521,134.7,True
'2018-01-25T08:09:00',0.76507,0.76519,0.76497,0.76514,220.57,0.76524,0.76537,0.76515,0.76531,190.69,True
'2018-01-25T08:10:00',0.76514,0.7653,0.76513,0.7653,177.69,0.76531,0.76547,0.7653,0.76547,149.21,False
'2018-01-25T08:11:00',0.76528,0.76541,0.76507,0.76508,200.5,0.76545,0.76558,0.76522,0.76522,154.0,True
'2018-01-25T08:12:00',0.76507,0.76531,0.76507,0.76526,187.92,0.76523,0.76548,0.76523,0.76542,149.26,True
'2018-01-25T08:13:00',0.76522,0.76543,0.76522,0.76536,125.48,0.7654,0.7656,0.7654,0.76553,125.37,False
'2018-01-25T08:14:00',0.76539,0.76547,0.76507,0.7652,197.61,0.76553,0.76563,0.76524,0.76536,175.34,True
'2018-01-25T08:15:00',0.76523,0.76531,0.76516,0.76521,144.9,0.76539,0.76546,0.76532,0.76535,140.11,True
'2018-01-25T08:16:00',0.76524,0.76531,0.76521,0.76524,199.62,0.76538,0.76548,0.76535,0.76538,148.62,False
'2018-01-25T08:17:00',0.76523,0.76523,0.76505,0.76518,124.27,0.76538,0.7654,0.76519,0.76535,118.04,True
'2018-01-25T08:18:00',0.76522,0.76526,0.76511,0.76526,156.31,0.76539,0.76543,0.76528,0.76543,136.12,False
'2018-01-25T08:19:00',0.76529,0.76529,0.76514,0.76526,152.88,0.76546,0.76546,0.7653,0.76541,128.0,True
'2018-01-25T08:20:00',0.76523,0.76533,0.76518,0.76527,145.74,0.76538,0.76549,0.76534,0.76543,120.27,True
'2018-01-25T08:21:00',0.76526,0.7653,0.76516,0.76528,135.99,0.76542,0.76546,0.76532,0.76544,117.23,False
'2018-01-25T08:22:00',0.76527,0.7653,0.76492,0.76492,139.26,0.76543,0.76546,0.76508,0.76508,122.02,True
'2018-01-25T08:23:00',0.76493,0.76503,0.76481,0.76495,177.25,0.76511,0.76518,0.76498,0.76512,139.69,True
'2018-01-25T08:24:00',0.76494,0.76508,0.76487,0.76496,137.87,0.76511,0.76525,0.76505,0.76512,139.67,True
'2018-01-25T08:25:00',0.76497,0.76515,0.76488,0.76509,118.87,0.76513,0.76533,0.76504,0.76525,106.45,False
'2018-01-25T08:26:00',0.76508,0.76514,0.76498,0.76504,141.72,0.76526,0.7653,0.76514,0.76519,129.05,False
'2018-01-25T08:27:00',0.76499,0.76503,0.76485,0.76487,175.46,0.76516,0.76519,0.76501,0.76503,174.23,False
'2018-01-25T08:28:00',0.76488,0.76488,0.76456,0.7646,200.65,0.76504,0.76504,0.76471,0.76475,165.98,True
'2018-01-25T08:29:00',0.76459,0.76491,0.76456,0.76491,201.2,0.76472,0.76507,0.76472,0.76506,174.55,True
'2018-01-25T08:30:00',0.7649,0.76513,0.76484,0.76509,173.12,0.76505,0.76528,0.76499,0.76525,134.52,False
'2018-01-25T08:31:00',0.7651,0.76511,0.76497,0.76498,121.65,0.76526,0.76528,0.76512,0.76514,126.24,False
'2018-01-25T08:32:00',0.76496,0.765,0.76484,0.76489,155.34,0.76512,0.76517,0.765,0.76507,154.4,False
'2018-01-25T08:33:00',0.76489,0.7649,0.7648,0.76481,86.46,0.76507,0.76507,0.76496,0.76499,97.58,True
'2018-01-25T08:34:00',0.76482,0.76492,0.76473,0.76492,153.43,0.76498,0.76508,0.7649,0.76508,142.91,False
'2018-01-25T08:35:00',0.76491,0.76493,0.76478,0.76485,175.26,0.76506,0.76508,0.76495,0.76501,170.58,True
'2018-01-25T08:36:00',0.76486,0.76492,0.76479,0.76486,104.95,0.76502,0.76508,0.76497,0.76504,110.74,True
'2018-01-25T08:37:00',0.76489,0.76513,0.76489,0.76509,137.11,0.76505,0.76527,0.76505,0.76524,123.1,True
'2018-01-25T08:38:00',0.7651,0.76529,0.76508,0.7652,115.21,0.76524,0.76545,0.76523,0.76535,128.86,False
'2018-01-25T08:39:00',0.76519,0.76522,0.76497,0.76502,104.4,0.76534,0.76537,0.76512,0.76517,136.73,True
'2018-01-25T08:40:00',0.76501,0.7652,0.76499,0.76518,118.63,0.76517,0.76536,0.76515,0.76535,142.54,False
'2018-01-25T08:41:00',0.76517,0.7652,0.7651,0.76517,119.71,0.76532,0.76536,0.76525,0.76532,118.31,False
'2018-01-25T08:42:00',0.76516,0.76517,0.7649,0.76505,147.27,0.76532,0.76532,0.76506,0.76521,137.33,False
'2018-01-25T08:43:00',0.76508,0.76508,0.76485,0.7649,98.51,0.76524,0.76526,0.765,0.76505,97.91,False
'2018-01-25T08:44:00',0.7649,0.76493,0.76475,0.76479,95.65,0.76506,0.76508,0.76491,0.76496,94.94,True
'2018-01-25T08:45:00',0.76479,0.76488,0.76472,0.76484,170.53,0.76494,0.76503,0.76487,0.76499,151.46,False
'2018-01-25T08:46:00',0.76481,0.76481,0.7647,0.76473,134.55,0.76496,0.76496,0.76484,0.76488,106.9,True
'2018-01-25T08:47:00',0.76473,0.76476,0.76462,0.76474,139.62,0.76487,0.76491,0.76478,0.7649,135.17,False
'2018-01-25T08:48:00',0.76474,0.76478,0.76465,0.76465,159.63,0.7649,0.76492,0.76479,0.76479,136.25,False
'2018-01-25T08:49:00',0.76468,0.76476,0.76378,0.76416,287.35,0.76481,0.76492,0.76398,0.76436,272.28,True
'2018-01-25T08:50:00',0.76416,0.7645,0.76411,0.7644,299.2,0.76436,0.76465,0.76427,0.76455,320.47,True
'2018-01-25T08:51:00',0.76438,0.76471,0.76428,0.76454,252.93,0.76454,0.76489,0.76444,0.76471,229.04,True
'2018-01-25T08:52:00',0.76454,0.76478,0.76439,0.76468,250.71,0.76471,0.76493,0.76455,0.76487,243.0,False
'2018-01-25T08:53:00',0.76468,0.76476,0.76457,0.76465,246.71,0.76483,0.76489,0.76473,0.76478,198.24,True
'2018-01-25T08:54:00',0.76465,0.76496,0.76463,0.76471,261.52,0.76481,0.76511,0.76479,0.76484,269.18,False
'2018-01-25T08:55:00',0.76464,0.76476,0.76428,0.76432,239.37,0.76478,0.76493,0.76447,0.7645,265.98,True
'2018-01-25T08:56:00',0.76432,0.76461,0.76426,0.76454,195.15,0.76447,0.76477,0.76444,0.76469,209.76,True
'2018-01-25T08:57:00',0.76454,0.76484,0.7645,0.76473,189.39,0.7647,0.76501,0.76466,0.76488,184.14,False
'2018-01-25T08:58:00',0.76474,0.76474,0.76456,0.76467,148.39,0.76491,0.76491,0.76468,0.76482,143.44,False
'2018-01-25T08:59:00',0.76467,0.76475,0.76447,0.76453,209.77,0.76481,0.76489,0.76461,0.76465,202.18,True
'2018-01-25T09:00:00',0.76456,0.76467,0.76443,0.76459,228.04,0.76475,0.76481,0.76456,0.76473,178.09,False
'2018-01-25T09:01:00',0.76459,0.76468,0.76451,0.76457,193.04,0.76474,0.76483,0.76464,0.76473,183.04,True
'2018-01-25T09:02:00',0.7646,0.76483,0.76458,0.7647,233.4,0.76474,0.76499,0.76474,0.76484,193.06,True
'2018-01-25T09:03:00',0.76471,0.76488,0.76468,0.76484,177.09,0.76487,0.76503,0.76483,0.76499,139.39,False
'2018-01-25T09:04:00',0.76482,0.76494,0.76462,0.76462,194.98,0.76497,0.76508,0.76477,0.76477,148.46,True
'2018-01-25T09:05:00',0.76463,0.76474,0.76463,0.76469,151.08,0.76479,0.76489,0.76478,0.76483,130.11,False
'2018-01-25T09:06:00',0.76469,0.76475,0.76453,0.76456,129.53,0.76482,0.7649,0.76467,0.7647,130.44,False
'2018-01-25T09:07:00',0.76455,0.76466,0.76444,0.76445,150.55,0.76472,0.76482,0.7646,0.7646,118.89,False
'2018-01-25T09:08:00',0.76447,0.76452,0.76441,0.76441,168.75,0.76461,0.7647,0.76456,0.76457,133.2,True
'2018-01-25T09:09:00',0.76442,0.76471,0.76427,0.76467,194.55,0.76458,0.76486,0.76443,0.76484,174.97,False
'2018-01-25T09:10:00',0.76468,0.76475,0.76444,0.76468,139.29,0.76485,0.7649,0.76461,0.76482,171.86,False
'2018-01-25T09:11:00',0.76468,0.76474,0.76436,0.7644,159.52,0.76482,0.76488,0.76453,0.76456,202.91,False
'2018-01-25T09:12:00',0.7644,0.76442,0.7642,0.76432,140.66,0.76456,0.76459,0.76437,0.76449,149.28,False
'2018-01-25T09:13:00',0.76432,0.76435,0.76424,0.76431,166.42,0.76449,0.76451,0.7644,0.76445,149.71,True
'2018-01-25T09:14:00',0.76434,0.76457,0.76417,0.76451,136.85,0.76448,0.76471,0.7643,0.76466,170.31,False
'2018-01-25T09:15:00',0.76451,0.76452,0.7644,0.7645,136.73,0.76467,0.76469,0.76457,0.76466,161.14,False
'2018-01-25T09:16:00',0.76451,0.76453,0.76441,0.76443,128.2,0.76467,0.76468,0.76454,0.76457,95.09,True
'2018-01-25T09:17:00',0.76443,0.76459,0.76441,0.76459,121.56,0.76457,0.76475,0.76456,0.76475,147.04,True
'2018-01-25T09:18:00',0.76459,0.76471,0.76457,0.76465,119.17,0.76473,0.76487,0.76473,0.76481,133.15,True
'2018-01-25T09:19:00',0.76465,0.76479,0.7646,0.76477,139.55,0.76481,0.76494,0.76476,0.76493,124.03,True
'2018-01-25T09:20:00',0.7648,0.76498,0.76476,0.76493,160.25,0.76494,0.76514,0.76492,0.76509,144.87,False
'2018-01-25T09:21:00',0.76493,0.76497,0.76486,0.76491,170.58,0.7651,0.7651,0.76499,0.76504,129.83,True
'2018-01-25T09:22:00',0.7649,0.76505,0.76484,0.76497,153.73,0.76503,0.7652,0.76499,0.76512,112.94,False
'2018-01-25T09:23:00',0.76496,0.76507,0.76484,0.76487,180.44,0.76511,0.76522,0.76501,0.76503,142.49,False
'2018-01-25T09:24:00',0.76487,0.76506,0.76481,0.76486,157.92,0.76502,0.76522,0.76495,0.76501,130.62,False
'2018-01-25T09:25:00',0.76486,0.76486,0.76465,0.76469,131.97,0.765,0.765,0.7648,0.76484,134.43,True
'2018-01-25T09:26:00',0.7647,0.76477,0.76454,0.76477,160.67,0.76483,0.76492,0.76469,0.76492,157.56,True
'2018-01-25T09:27:00',0.76479,0.76499,0.76474,0.76481,135.88,0.76494,0.76514,0.76489,0.76496,131.9,True
'2018-01-25T09:28:00',0.76482,0.76502,0.76481,0.76483,115.2,0.76497,0.76517,0.76496,0.76498,102.5,True
'2018-01-25T09:29:00',0.76481,0.76498,0.76479,0.76487,149.83,0.76497,0.76513,0.76494,0.76507,153.82,False
'2018-01-25T09:30:00',0.76487,0.76499,0.76479,0.76485,161.73,0.76505,0.76513,0.76495,0.765,171.0,True
'2018-01-25T09:31:00',0.76482,0.76492,0.76475,0.76486,142.78,0.76499,0.76507,0.76489,0.76503,164.69,False
'2018-01-25T09:32:00',0.76488,0.76491,0.76463,0.76481,119.82,0.76504,0.76506,0.76478,0.76495,118.78,True
'2018-01-25T09:33:00',0.76481,0.76502,0.7648,0.76483,140.22,0.76497,0.76517,0.76495,0.765,111.16,True
'2018-01-25T09:34:00',0.76486,0.76502,0.76483,0.76499,127.82,0.76501,0.76517,0.765,0.76512,100.62,False
'2018-01-25T09:35:00',0.76498,0.76503,0.76487,0.76487,194.23,0.76511,0.76518,0.76502,0.76503,151.44,True
'2018-01-25T09:36:00',0.76486,0.76506,0.76482,0.76506,140.34,0.76502,0.76522,0.76497,0.76521,124.1,True
'2018-01-25T09:37:00',0.76506,0.76537,0.76496,0.76529,249.86,0.76521,0.76551,0.76511,0.76543,207.59,False
'2018-01-25T09:38:00',0.76528,0.76537,0.76516,0.76521,157.28,0.76543,0.76552,0.7653,0.76535,125.67,False
'2018-01-25T09:39:00',0.76522,0.76523,0.76512,0.76518,133.41,0.76534,0.76537,0.76525,0.76532,118.62,True
'2018-01-25T09:40:00',0.76519,0.76524,0.76509,0.76521,144.93,0.76533,0.76537,0.76523,0.76534,115.72,False
'2018-01-25T09:41:00',0.76521,0.76526,0.76503,0.76503,171.97,0.76534,0.76539,0.76514,0.76517,126.61,True
'2018-01-25T09:42:00',0.76503,0.7651,0.76501,0.76504,148.55,0.76517,0.76523,0.76514,0.76519,105.77,False
'2018-01-25T09:43:00',0.76504,0.76504,0.76479,0.76504,161.8,0.76518,0.76518,0.76493,0.76518,123.14,True
'2018-01-25T09:44:00',0.76504,0.76514,0.765,0.76507,114.88,0.7652,0.76529,0.76514,0.76521,98.04,True
'2018-01-25T09:45:00',0.76507,0.76521,0.76503,0.76521,85.54,0.76522,0.76535,0.76518,0.76535,73.69,False
'2018-01-25T09:46:00',0.76521,0.76522,0.76507,0.7651,107.97,0.76536,0.76536,0.7652,0.76523,89.58,True
'2018-01-25T09:47:00',0.76509,0.76525,0.76507,0.76525,72.68,0.76523,0.76542,0.76523,0.7654,58.34,False
'2018-01-25T09:48:00',0.76524,0.76526,0.76516,0.76524,83.73,0.76539,0.76542,0.76532,0.7654,75.49,True
'2018-01-25T09:49:00',0.76522,0.7653,0.76516,0.76526,93.64,0.76537,0.76546,0.76534,0.76543,90.32,True
'2018-01-25T09:50:00',0.76529,0.76539,0.76529,0.76532,120.13,0.76545,0.76556,0.76545,0.76547,115.45,False
'2018-01-25T09:51:00',0.76532,0.76536,0.76519,0.76523,125.34,0.76548,0.7655,0.76535,0.76538,108.05,True
'2018-01-25T09:52:00',0.76523,0.76524,0.76514,0.76524,78.59,0.76539,0.7654,0.76531,0.76539,83.62,True
'2018-01-25T09:53:00',0.76524,0.76532,0.76522,0.76527,66.09,0.76539,0.76546,0.76537,0.7654,54.55,False
'2018-01-25T09:54:00',0.76523,0.76526,0.76519,0.76524,54.69,0.7654,0.7654,0.76532,0.76537,46.34,True
'2018-01-25T09:55:00',0.76525,0.76542,0.76525,0.7654,77.32,0.76539,0.76558,0.76539,0.76557,63.62,True
'2018-01-25T09:56:00',0.76542,0.76551,0.76539,0.76551,43.65,0.76557,0.76566,0.76554,0.76566,40.59,True
'2018-01-25T09:57:00',0.76549,0.76565,0.76536,0.76554,103.05,0.76565,0.76582,0.76551,0.76569,79.04,False
'2018-01-25T09:58:00',0.76557,0.76567,0.7654,0.76542,105.68,0.76572,0.76582,0.76555,0.76557,78.65,False
'2018-01-25T09:59:00',0.76542,0.76544,0.76528,0.76539,91.28,0.76557,0.76561,0.76545,0.76557,86.67,True
'2018-01-25T10:00:00',0.76536,0.76553,0.7651,0.76549,194.9,0.76555,0.76569,0.76526,0.76563,182.88,False
'2018-01-25T10:01:00',0.76549,0.76556,0.76528,0.76528,73.56,0.76564,0.76571,0.76544,0.76544,69.83,True
'2018-01-25T10:02:00',0.76528,0.76536,0.76516,0.76532,107.03,0.76542,0.76552,0.76532,0.7655,105.77,False
'2018-01-25T10:03:00',0.76533,0.76535,0.76526,0.76532,135.27,0.7655,0.76551,0.76541,0.76547,104.9,False
'2018-01-25T10:04:00',0.76531,0.76532,0.76512,0.76515,135.4,0.76546,0.76548,0.76528,0.76531,116.32,False
'2018-01-25T10:05:00',0.76516,0.76516,0.76498,0.76508,122.51,0.76532,0.76532,0.76515,0.76523,95.73,False
'2018-01-25T10:06:00',0.76509,0.76513,0.76502,0.76505,61.86,0.76524,0.76529,0.76517,0.7652,45.68,True
'2018-01-25T10:07:00',0.76504,0.76512,0.76502,0.76512,84.81,0.76519,0.76527,0.76517,0.76526,63.93,True
'2018-01-25T10:08:00',0.76512,0.7652,0.7651,0.76512,95.86,0.76527,0.76535,0.76525,0.76528,74.78,True
'2018-01-25T10:09:00',0.76513,0.76532,0.76511,0.76529,131.96,0.76527,0.76546,0.76526,0.76544,91.03,True
'2018-01-25T10:10:00',0.76529,0.76533,0.76527,0.76529,87.23,0.76543,0.76547,0.76539,0.76545,64.11,True
'2018-01-25T10:11:00',0.76527,0.76537,0.76521,0.76535,143.41,0.76542,0.76551,0.76534,0.76551,100.0,False
'2018-01-25T10:12:00',0.76537,0.76538,0.76523,0.76527,60.54,0.76552,0.76554,0.7654,0.76542,43.84,False
'2018-01-25T10:13:00',0.76526,0.76528,0.76519,0.76524,71.95,0.76542,0.76545,0.76533,0.76538,52.44,True
'2018-01-25T10:14:00',0.76525,0.76528,0.76519,0.76528,59.62,0.76539,0.76543,0.76533,0.76543,53.56,False
'2018-01-25T10:15:00',0.76528,0.76528,0.7652,0.7652,74.22,0.76542,0.76542,0.76535,0.76535,64.07,False
'2018-01-25T10:16:00',0.7652,0.76526,0.76514,0.76515,83.32,0.76535,0.76541,0.7653,0.76532,68.86,False
'2018-01-25T10:17:00',0.76515,0.76517,0.76502,0.76513,81.36,0.76531,0.76533,0.76517,0.76528,57.58,True
'2018-01-25T10:18:00',0.76512,0.7652,0.76506,0.76515,79.72,0.76529,0.76535,0.76521,0.7653,70.14,True
'2018-01-25T10:19:00',0.76514,0.7652,0.76509,0.76518,66.01,0.7653,0.76536,0.76524,0.76535,61.08,False
'2018-01-25T10:20:00',0.76518,0.76518,0.76492,0.76495,144.19,0.76534,0.76534,0.76507,0.76512,114.02,False
'2018-01-25T10:21:00',0.76498,0.76503,0.76486,0.7649,110.88,0.76513,0.76516,0.765,0.76504,81.9,False
'2018-01-25T10:22:00',0.76489,0.76493,0.76445,0.76447,168.65,0.76506,0.76509,0.7646,0.76462,210.07,False
'2018-01-25T10:23:00',0.76446,0.7645,0.76418,0.76422,112.02,0.76461,0.76466,0.76433,0.76435,124.18,True
'2018-01-25T10:24:00',0.76421,0.7643,0.76415,0.76428,121.3,0.76436,0.76445,0.76431,0.76443,141.4,True
'2018-01-25T10:25:00',0.76429,0.76449,0.76426,0.76445,124.05,0.76442,0.76464,0.7644,0.76461,125.8,True
'2018-01-25T10:26:00',0.76443,0.7645,0.76439,0.76447,62.98,0.76458,0.76465,0.76454,0.7646,54.77,True
'2018-01-25T10:27:00',0.76447,0.76459,0.76434,0.76458,104.41,0.76461,0.76473,0.76449,0.76473,118.46,True
'2018-01-25T10:28:00',0.76457,0.76475,0.76452,0.76471,53.98,0.76472,0.7649,0.76466,0.76488,58.23,False
'2018-01-25T10:29:00',0.76469,0.76469,0.76458,0.7646,100.07,0.76484,0.76484,0.76473,0.76474,95.48,False
'2018-01-25T10:30:00',0.76459,0.7646,0.76443,0.76443,74.91,0.76475,0.76475,0.76457,0.7646,63.68,True
'2018-01-25T10:31:00',0.76445,0.76458,0.76438,0.76458,85.52,0.76459,0.76473,0.76451,0.76471,73.41,False
'2018-01-25T10:32:00',0.76458,0.76459,0.7645,0.76451,61.86,0.7647,0.76474,0.76465,0.76467,58.17,False
'2018-01-25T10:33:00',0.76451,0.76457,0.76449,0.7645,49.89,0.76466,0.76472,0.76464,0.76466,42.04,False
'2018-01-25T10:34:00',0.76451,0.76451,0.76436,0.76437,42.93,0.76465,0.76465,0.7645,0.76452,43.36,False
'2018-01-25T10:35:00',0.76437,0.76438,0.76435,0.76437,45.26,0.76451,0.76453,0.76449,0.76452,41.67,True
'2018-01-25T10:36:00',0.76436,0.76446,0.76428,0.76444,61.89,0.76451,0.76458,0.76443,0.76457,46.49,True
'2018-01-25T10:37:00',0.76444,0.76449,0.76434,0.76447,101.76,0.76457,0.76462,0.76448,0.76462,86.92,True
'2018-01-25T10:38:00',0.76444,0.76464,0.76441,0.7645,104.28,0.76459,0.76478,0.76456,0.76465,80.79,False
'2018-01-25T10:39:00',0.76451,0.76453,0.76431,0.76432,54.64,0.76465,0.76467,0.76446,0.76447,47.83,False
'2018-01-25T10:40:00',0.7643,0.76436,0.76427,0.76428,60.09,0.76446,0.76451,0.7644,0.76441,80.43,False
'2018-01-25T10:41:00',0.76428,0.76436,0.76427,0.76427,50.01,0.76443,0.76449,0.76442,0.76442,62.92,False
'2018-01-25T10:42:00',0.76427,0.76435,0.76424,0.76424,62.23,0.76442,0.76448,0.76436,0.76436,62.88,True
'2018-01-25T10:43:00',0.76423,0.76428,0.76416,0.76424,79.06,0.76435,0.76442,0.7643,0.7644,73.72,True
'2018-01-25T10:44:00',0.76424,0.76437,0.76424,0.76436,79.92,0.76439,0.76451,0.76439,0.7645,65.24,False
'2018-01-25T10:45:00',0.76436,0.76438,0.76432,0.76433,40.7,0.76451,0.76453,0.76447,0.76447,43.33,True
'2018-01-25T10:46:00',0.76432,0.76457,0.7643,0.76445,76.73,0.76445,0.76472,0.76443,0.76459,69.66,True
'2018-01-25T10:47:00',0.76445,0.76451,0.76442,0.76451,45.76,0.76459,0.76466,0.76456,0.76466,47.96,True
'2018-01-25T10:48:00',0.7645,0.76459,0.7645,0.76457,44.45,0.76465,0.76474,0.76465,0.76472,46.72,False
'2018-01-25T10:49:00',0.76456,0.76462,0.76443,0.7645,128.07,0.76471,0.76476,0.7646,0.76464,131.81,False
'2018-01-25T10:50:00',0.76449,0.76451,0.76422,0.76431,136.06,0.76464,0.76465,0.76436,0.76444,192.75,True
'2018-01-25T10:51:00',0.7643,0.76445,0.76419,0.76441,105.2,0.76444,0.7646,0.76434,0.76456,118.73,False
'2018-01-25T10:52:00',0.76439,0.76442,0.76417,0.76417,149.55,0.76453,0.76457,0.76433,0.76433,144.52,True
'2018-01-25T10:53:00',0.76417,0.76443,0.76417,0.76443,96.05,0.76432,0.7646,0.76432,0.76458,95.93,False
'2018-01-25T10:54:00',0.76441,0.76443,0.76421,0.76422,89.58,0.76456,0.76456,0.76436,0.76437,84.87,True
'2018-01-25T10:55:00',0.76424,0.76431,0.76418,0.76427,78.97,0.76439,0.76446,0.76434,0.76442,83.1,False
'2018-01-25T10:56:00',0.76426,0.76439,0.76426,0.76426,74.87,0.7644,0.76453,0.7644,0.76442,86.44,False
'2018-01-25T10:57:00',0.76426,0.76432,0.76423,0.76424,96.92,0.7644,0.76447,0.76438,0.76439,109.11,True
'2018-01-25T10:58:00',0.76425,0.76438,0.76425,0.76433,80.79,0.7644,0.76453,0.7644,0.76449,78.39,False
'2018-01-25T10:59:00',0.76434,0.76435,0.76411,0.76431,180.82,0.76449,0.76452,0.76424,0.7645,149.23,True
'2018-01-25T11:00:00',0.76434,0.76453,0.76434,0.76452,92.73,0.7645,0.76469,0.7645,0.76467,84.25,False
'2018-01-25T11:01:00',0.76452,0.76452,0.76442,0.76444,90.17,0.76467,0.76468,0.76457,0.76457,88.26,False
'2018-01-25T11:02:00',0.76444,0.76445,0.76439,0.76443,80.31,0.76456,0.7646,0.76454,0.76459,60.9,True
'2018-01-25T11:03:00',0.76441,0.76459,0.76441,0.76459,88.52,0.76457,0.76473,0.76457,0.76473,81.42,True
'2018-01-25T11:04:00',0.76458,0.76469,0.7644,0.76459,140.11,0.76475,0.76486,0.76456,0.76474,139.85,False
'2018-01-25T11:05:00',0.76459,0.76475,0.7644,0.76445,213.61,0.76476,0.76492,0.76454,0.76461,222.52,True
'2018-01-25T11:06:00',0.76445,0.76465,0.76441,0.76451,147.14,0.76461,0.76482,0.76458,0.76466,162.64,True
'2018-01-25T11:07:00',0.76449,0.76476,0.76442,0.76471,132.47,0.76465,0.76489,0.76457,0.76485,122.78,False
'2018-01-25T11:08:00',0.76469,0.76474,0.7646,0.76471,124.31,0.76484,0.7649,0.76475,0.76485,96.28,True
'2018-01-25T11:09:00',0.76471,0.76484,0.76469,0.76483,99.58,0.76486,0.765,0.76484,0.76499,74.57,False
'2018-01-25T11:10:00',0.76482,0.76484,0.76476,0.76476,60.45,0.76498,0.76498,0.76491,0.76491,46.79,False
'2018-01-25T11:11:00',0.76476,0.76482,0.76473,0.76473,95.41,0.76491,0.76497,0.76488,0.76489,74.52,True
'2018-01-25T11:12:00',0.76475,0.76478,0.76474,0.76478,16.82,0.7649,0.76495,0.76489,0.76493,15.36,False
'2018-01-25T11:13:00',0.76475,0.76476,0.76461,0.76464,74.12,0.7649,0.76492,0.76477,0.76479,70.85,False
'2018-01-25T11:14:00',0.76464,0.76472,0.7646,0.76462,143.99,0.7648,0.76486,0.76475,0.76477,127.42,True
'2018-01-25T11:15:00',0.76463,0.76474,0.76463,0.76469,84.0,0.7648,0.76488,0.76479,0.76483,67.39,False
'2018-01-25T11:16:00',0.76468,0.76471,0.76455,0.76456,116.06,0.76484,0.76485,0.7647,0.76472,94.47,True
'2018-01-25T11:17:00',0.76458,0.76471,0.76457,0.76471,58.88,0.76471,0.76485,0.76471,0.76484,48.76,False
'2018-01-25T11:18:00',0.76471,0.76472,0.76449,0.76452,95.53,0.76485,0.76485,0.76466,0.76467,103.44,True
'2018-01-25T11:19:00',0.76456,0.7647,0.76454,0.7647,86.71,0.76472,0.76486,0.76472,0.76483,73.06,False
'2018-01-25T11:20:00',0.76467,0.7647,0.76461,0.76468,67.61,0.76482,0.76484,0.76476,0.76484,49.87,True
'2018-01-25T11:21:00',0.76471,0.76484,0.76467,0.76484,128.37,0.76484,0.76499,0.76482,0.76499,107.92,False
'2018-01-25T11:22:00',0.76484,0.76496,0.7647,0.76472,122.62,0.76498,0.76512,0.76486,0.76487,100.46,False
'2018-01-25T11:23:00',0.76471,0.76477,0.76468,0.7647,70.37,0.76486,0.76492,0.76483,0.76485,69.39,False
'2018-01-25T11:24:00',0.76471,0.76476,0.76456,0.76463,69.51,0.76486,0.76493,0.7647,0.76478,90.77,False
'2018-01-25T11:25:00',0.76464,0.76478,0.76435,0.76435,107.32,0.76479,0.76494,0.76449,0.76449,80.39,True
'2018-01-25T11:26:00',0.76436,0.7645,0.76434,0.76446,44.06,0.7645,0.76465,0.76449,0.7646,34.37,False
'2018-01-25T11:27:00',0.76446,0.76447,0.76436,0.76436,34.74,0.76461,0.76462,0.7645,0.7645,21.34,False
'2018-01-25T11:28:00',0.76436,0.76436,0.76427,0.76431,20.36,0.7645,0.7645,0.76442,0.76444,29.82,True
'2018-01-25T11:29:00',0.76432,0.76442,0.7643,0.76441,59.65,0.76446,0.76457,0.76444,0.76456,77.67,False
'2018-01-25T11:30:00',0.76442,0.76445,0.7643,0.7643,69.9,0.76456,0.76458,0.76444,0.76445,81.13,True
'2018-01-25T11:31:00',0.76431,0.76437,0.76421,0.76437,80.52,0.76445,0.76452,0.76436,0.76452,85.71,False
'2018-01-25T11:32:00',0.76438,0.76438,0.76427,0.76428,62.67,0.76453,0.76453,0.76442,0.76443,51.48,False
'2018-01-25T11:33:00',0.7643,0.76432,0.76427,0.76427,46.94,0.76445,0.76447,0.76442,0.76444,33.67,False
'2018-01-25T11:34:00',0.76429,0.76429,0.76402,0.76412,103.67,0.76444,0.76444,0.76418,0.76427,102.01,True
'2018-01-25T11:35:00',0.76411,0.76429,0.76411,0.76419,79.64,0.76426,0.76444,0.76426,0.76434,101.08,True
'2018-01-25T11:36:00',0.7642,0.76441,0.76414,0.76435,82.9,0.76437,0.76456,0.7643,0.7645,70.1,True
'2018-01-25T11:37:00',0.76436,0.76443,0.76431,0.76437,97.43,0.76453,0.76458,0.76445,0.76452,69.36,False
'2018-01-25T11:38:00',0.76435,0.76435,0.76416,0.76429,91.61,0.76451,0.76451,0.76433,0.76443,87.41,True
'2018-01-25T11:39:00',0.7643,0.76433,0.76423,0.76433,62.19,0.76445,0.76449,0.76438,0.76449,63.82,False
'2018-01-25T11:40:00',0.76433,0.76441,0.76431,0.76433,80.71,0.76447,0.76457,0.76446,0.76448,71.64,False
'2018-01-25T11:41:00',0.76432,0.76432,0.7642,0.76425,82.72,0.76447,0.76447,0.76435,0.76442,63.9,True
'2018-01-25T11:42:00',0.76426,0.76441,0.76424,0.7644,110.47,0.76442,0.76457,0.76441,0.76456,92.02,True
'2018-01-25T11:43:00',0.76439,0.76444,0.76434,0.76441,52.78,0.76455,0.7646,0.76453,0.76457,67.71,True
'2018-01-25T11:44:00',0.76443,0.7645,0.76439,0.76442,62.16,0.76459,0.76466,0.76454,0.76457,73.08,True
'2018-01-25T11:45:00',0.76445,0.76463,0.76445,0.76459,52.58,0.76458,0.76478,0.76458,0.76473,71.1,True
'2018-01-25T11:46:00',0.76458,0.76474,0.76455,0.76474,53.19,0.76473,0.76489,0.7647,0.76489,62.12,False
'2018-01-25T11:47:00',0.76473,0.76474,0.76461,0.76467,42.98,0.76488,0.7649,0.76475,0.76482,45.64,False
'2018-01-25T11:48:00',0.76463,0.76467,0.76459,0.76465,42.23,0.76479,0.76484,0.76474,0.76482,48.87,True
'2018-01-25T11:49:00',0.76463,0.76473,0.76461,0.76473,45.22,0.76479,0.7649,0.76478,0.76489,58.96,False
'2018-01-25T11:50:00',0.76474,0.76474,0.7647,0.76473,45.91,0.76489,0.7649,0.76486,0.76489,40.81,False
'2018-01-25T11:51:00',0.76473,0.76479,0.7647,0.7647,46.73,0.7649,0.76491,0.76484,0.76484,38.79,False
'2018-01-25T11:52:00',0.76467,0.76469,0.76463,0.76469,46.9,0.76482,0.76485,0.76476,0.76484,38.68,True
'2018-01-25T11:53:00',0.76468,0.76475,0.76467,0.76472,41.94,0.76484,0.76491,0.76482,0.76489,41.23,False
'2018-01-25T11:54:00',0.76472,0.76472,0.76467,0.7647,32.02,0.76488,0.76489,0.76485,0.76487,28.94,True
'2018-01-25T11:55:00',0.7647,0.7648,0.7647,0.76475,63.46,0.76487,0.76496,0.76487,0.76492,60.87,False
'2018-01-25T11:56:00',0.76477,0.76477,0.76454,0.76462,79.39,0.76493,0.76493,0.76468,0.76476,80.13,True
'2018-01-25T11:57:00',0.76461,0.76464,0.76459,0.76463,33.57,0.76474,0.76479,0.76474,0.76478,35.21,True
'2018-01-25T11:58:00',0.76467,0.76477,0.76464,0.76474,53.31,0.76481,0.76493,0.7648,0.76489,48.09,True
'2018-01-25T11:59:00',0.76474,0.76485,0.76469,0.76473,64.33,0.7649,0.76502,0.76485,0.76493,63.06,True
'2018-01-25T12:00:00',0.76475,0.76496,0.76471,0.76495,72.8,0.76494,0.76511,0.76486,0.76511,81.64,False
'2018-01-25T12:01:00',0.76493,0.76498,0.76477,0.76483,71.57,0.76509,0.76513,0.76492,0.76498,78.71,True
'2018-01-25T12:02:00',0.76484,0.7649,0.7648,0.76487,56.71,0.76499,0.76505,0.76495,0.76502,47.04,True
'2018-01-25T12:03:00',0.76488,0.765,0.76487,0.76494,69.05,0.76503,0.76515,0.76501,0.76509,72.09,True
'2018-01-25T12:04:00',0.76493,0.76504,0.76487,0.76501,71.88,0.76508,0.76518,0.76502,0.76516,79.92,False
'2018-01-25T12:05:00',0.765,0.76506,0.76495,0.76498,70.9,0.76516,0.7652,0.7651,0.76513,76.35,False
'2018-01-25T12:06:00',0.76497,0.76498,0.76488,0.76492,102.18,0.76512,0.76513,0.76502,0.76507,88.87,False
'2018-01-25T12:07:00',0.76491,0.76493,0.76483,0.76486,67.64,0.76506,0.76508,0.76499,0.76501,64.59,False
'2018-01-25T12:08:00',0.76483,0.76483,0.76453,0.76454,72.1,0.76497,0.76497,0.76468,0.76468,52.89,True
'2018-01-25T12:09:00',0.76453,0.7647,0.7645,0.7646,96.01,0.76468,0.76486,0.76465,0.76478,75.49,True
'2018-01-25T12:10:00',0.76462,0.76468,0.7646,0.76466,46.53,0.76477,0.76483,0.76475,0.76481,38.2,True
'2018-01-25T12:11:00',0.76467,0.76474,0.76467,0.76473,20.76,0.76482,0.76489,0.76482,0.76488,18.54,False
'2018-01-25T12:12:00',0.76474,0.76475,0.76459,0.76461,80.34,0.76489,0.76492,0.76473,0.76476,64.34,True
'2018-01-25T12:13:00',0.76462,0.76485,0.7646,0.76483,56.67,0.76477,0.76499,0.76474,0.76497,44.58,True
'2018-01-25T12:14:00',0.76484,0.76498,0.76482,0.76496,70.59,0.76497,0.76513,0.76497,0.76511,70.62,True
'2018-01-25T12:15:00',0.76495,0.76512,0.76494,0.76512,57.85,0.7651,0.76529,0.76508,0.76527,58.09,True
'2018-01-25T12:16:00',0.76512,0.76529,0.76508,0.76527,72.06,0.76526,0.76545,0.76523,0.76544,60.04,False
'2018-01-25T12:17:00',0.76527,0.76528,0.76507,0.76511,76.8,0.76542,0.76543,0.76521,0.76525,48.67,True
'2018-01-25T12:18:00',0.76511,0.76513,0.76506,0.76512,54.85,0.76524,0.76527,0.7652,0.76527,36.23,False
'2018-01-25T12:19:00',0.7651,0.76516,0.76506,0.76512,102.19,0.76528,0.76532,0.76521,0.76527,90.34,False
'2018-01-25T12:20:00',0.76511,0.76517,0.7651,0.76511,64.87,0.76526,0.76532,0.76524,0.76525,57.82,True
'2018-01-25T12:21:00',0.76511,0.76521,0.76507,0.76513,83.11,0.76526,0.76534,0.76522,0.76528,76.74,False
'2018-01-25T12:22:00',0.76513,0.76513,0.76501,0.76502,38.93,0.76527,0.76527,0.76516,0.76517,32.71,False
'2018-01-25T12:23:00',0.76502,0.76502,0.76494,0.76498,40.7,0.76517,0.76517,0.76506,0.76512,28.8,True
'2018-01-25T12:24:00',0.76498,0.76514,0.76495,0.76513,66.59,0.76511,0.76528,0.76507,0.76527,53.55,False
'2018-01-25T12:25:00',0.76512,0.7652,0.76508,0.76513,61.89,0.76526,0.76534,0.76521,0.76526,46.97,False
'2018-01-25T12:26:00',0.76514,0.76521,0.76504,0.76509,54.09,0.76528,0.76533,0.76518,0.76524,38.11,True
'2018-01-25T12:27:00',0.76509,0.76522,0.76503,0.76513,113.99,0.76523,0.76536,0.76517,0.76527,80.13,False
'2018-01-25T12:28:00',0.76513,0.76513,0.765,0.76501,75.86,0.76528,0.76528,0.76514,0.76515,61.7,False
'2018-01-25T12:29:00',0.765,0.76506,0.76472,0.76487,151.27,0.76513,0.7652,0.76487,0.76503,149.04,True
'2018-01-25T12:30:00',0.76487,0.76496,0.76471,0.76492,108.9,0.76504,0.76513,0.76487,0.76508,111.67,False
'2018-01-25T12:31:00',0.7649,0.76498,0.76481,0.76489,79.9,0.76505,0.76512,0.76498,0.76505,94.92,True
'2018-01-25T12:32:00',0.76488,0.76508,0.76488,0.76491,128.27,0.76503,0.76524,0.76503,0.76503,106.38,True
'2018-01-25T12:33:00',0.76491,0.76503,0.76483,0.76499,111.32,0.76504,0.76517,0.76498,0.76511,90.39,False
'2018-01-25T12:34:00',0.76497,0.76497,0.76477,0.76477,75.99,0.7651,0.7651,0.76493,0.76493,70.83,True
'2018-01-25T12:35:00',0.76476,0.76506,0.76476,0.76506,90.26,0.76492,0.76519,0.76492,0.76518,78.07,False
'2018-01-25T12:36:00',0.76506,0.76519,0.76505,0.76505,48.87,0.7652,0.76534,0.76519,0.76519,33.54,False
'2018-01-25T12:37:00',0.76505,0.76505,0.76495,0.76498,52.63,0.76519,0.76519,0.76509,0.76513,42.58,False
'2018-01-25T12:38:00',0.76496,0.76506,0.76492,0.76492,64.96,0.76512,0.76521,0.76507,0.76507,51.27,False
'2018-01-25T12:39:00',0.76493,0.76498,0.76489,0.76492,73.02,0.76508,0.76514,0.76503,0.76507,65.28,True
'2018-01-25T12:40:00',0.76492,0.765,0.76487,0.76497,48.0,0.76506,0.76513,0.765,0.76509,37.06,False
'2018-01-25T12:41:00',0.76496,0.765,0.76492,0.76495,78.28,0.76509,0.76514,0.76507,0.7651,67.35,False
'2018-01-25T12:42:00',0.76496,0.765,0.76475,0.76478,81.51,0.76511,0.76514,0.76491,0.76493,75.73,False
'2018-01-25T12:43:00',0.76474,0.76476,0.76456,0.76459,66.39,0.76488,0.76491,0.7647,0.76471,82.68,True
'2018-01-25T12:44:00',0.76457,0.76475,0.76457,0.76475,112.1,0.76471,0.7649,0.76471,0.7649,108.29,False
'2018-01-25T12:45:00',0.76475,0.76476,0.76471,0.76473,75.5,0.7649,0.76491,0.76486,0.76487,59.0,False
'2018-01-25T12:46:00',0.76473,0.76473,0.76434,0.76434,96.65,0.76488,0.76489,0.76451,0.76451,102.57,True
'2018-01-25T12:47:00',0.76434,0.76451,0.76433,0.76444,108.4,0.76451,0.76464,0.76448,0.7646,89.98,True
'2018-01-25T12:48:00',0.76446,0.76454,0.76443,0.76448,56.61,0.76459,0.76467,0.76458,0.76462,39.3,True
'2018-01-25T12:49:00',0.76451,0.76468,0.76446,0.76451,84.99,0.76466,0.76482,0.76462,0.76465,63.4,False
'2018-01-25T12:50:00',0.76452,0.76452,0.76436,0.76439,65.52,0.76466,0.76466,0.76451,0.76454,59.17,False
'2018-01-25T12:51:00',0.76439,0.76441,0.76422,0.76425,94.31,0.76453,0.76454,0.76436,0.76439,101.65,False
'2018-01-25T12:52:00',0.76424,0.76425,0.76403,0.76404,68.41,0.76441,0.76441,0.76417,0.76419,82.01,False
'2018-01-25T12:53:00',0.76403,0.76404,0.76356,0.76366,121.72,0.76418,0.76419,0.7637,0.7638,113.55,True
'2018-01-25T12:54:00',0.76366,0.76384,0.76355,0.7638,76.11,0.7638,0.76399,0.76372,0.76395,95.78,True
'2018-01-25T12:55:00',0.76381,0.76428,0.7638,0.76428,114.81,0.76396,0.76443,0.76395,0.76443,116.26,False
'2018-01-25T12:56:00',0.76427,0.76431,0.7642,0.76427,68.14,0.76442,0.76445,0.76435,0.76441,67.53,True
'2018-01-25T12:57:00',0.76425,0.76436,0.76416,0.76436,76.35,0.7644,0.76451,0.76431,0.76451,77.19,False
'2018-01-25T12:58:00',0.76436,0.76439,0.76425,0.76428,80.95,0.76452,0.76455,0.76439,0.76443,75.18,False
'2018-01-25T12:59:00',0.76428,0.76429,0.76415,0.76424,90.79,0.76442,0.76444,0.7643,0.76438,83.48,True
'2018-01-25T13:00:00',0.76424,0.76435,0.76423,0.76434,124.46,0.76439,0.76452,0.76437,0.76449,104.19,True
'2018-01-25T13:01:00',0.76434,0.76443,0.76421,0.76443,92.08,0.76448,0.76458,0.76436,0.76458,67.13,True
'2018-01-25T13:02:00',0.76443,0.76455,0.76428,0.76455,93.15,0.76458,0.76471,0.76443,0.76469,93.0,False
'2018-01-25T13:03:00',0.76457,0.76457,0.76447,0.76447,83.57,0.76469,0.76469,0.7646,0.76461,73.67,True
'2018-01-25T13:04:00',0.76448,0.7646,0.76447,0.76449,127.31,0.76461,0.76474,0.76461,0.76462,106.69,False
'2018-01-25T13:05:00',0.76449,0.76455,0.7644,0.7644,91.47,0.76462,0.7647,0.76453,0.76455,79.71,True
'2018-01-25T13:06:00',0.76442,0.76446,0.76434,0.76444,107.16,0.76455,0.7646,0.76449,0.76458,82.3,False
'2018-01-25T13:07:00',0.76444,0.7645,0.76438,0.7644,93.96,0.76458,0.76466,0.76452,0.76455,75.07,False
'2018-01-25T13:08:00',0.76439,0.76444,0.76416,0.76426,106.86,0.76454,0.76458,0.76431,0.7644,80.3,False
'2018-01-25T13:09:00',0.76426,0.76426,0.76393,0.76416,73.1,0.7644,0.7644,0.76408,0.76431,80.22,False
'2018-01-25T13:10:00',0.76415,0.76415,0.76404,0.76412,123.12,0.7643,0.7643,0.76419,0.76427,110.35,True
'2018-01-25T13:11:00',0.76412,0.76428,0.76412,0.76421,82.54,0.76428,0.76443,0.76428,0.76436,57.32,True
'2018-01-25T13:12:00',0.76422,0.76433,0.7642,0.76433,105.74,0.76437,0.76449,0.76435,0.76448,74.4,True
'2018-01-25T13:13:00',0.76435,0.76446,0.76433,0.76434,108.09,0.76448,0.76461,0.76448,0.76449,82.29,False
'2018-01-25T13:14:00',0.76434,0.76436,0.76426,0.76428,90.86,0.76448,0.7645,0.76441,0.76443,72.95,False
'2018-01-25T13:15:00',0.76428,0.76435,0.76411,0.76413,109.27,0.76443,0.7645,0.76425,0.76428,92.13,False
'2018-01-25T13:16:00',0.76416,0.76419,0.7641,0.7641,47.15,0.7643,0.76433,0.76426,0.76426,56.95,True
'2018-01-25T13:17:00',0.7641,0.76421,0.76408,0.76412,102.16,0.76426,0.76435,0.76423,0.76427,95.68,True
'2018-01-25T13:18:00',0.76414,0.7642,0.76412,0.76418,81.89,0.76428,0.76434,0.76427,0.76432,73.01,True
'2018-01-25T13:19:00',0.76418,0.76419,0.76406,0.76418,110.65,0.76433,0.76434,0.7642,0.76433,116.34,True
'2018-01-25T13:20:00',0.76418,0.76425,0.76414,0.76419,100.64,0.76433,0.7644,0.76427,0.76434,94.59,False
'2018-01-25T13:21:00',0.76418,0.76423,0.76405,0.76407,129.99,0.76433,0.76438,0.7642,0.76422,137.09,True
'2018-01-25T13:22:00',0.76407,0.76424,0.76402,0.76422,96.88,0.76422,0.76439,0.76418,0.76437,100.23,True
'2018-01-25T13:23:00',0.76423,0.76427,0.76422,0.76423,99.77,0.76438,0.76443,0.76437,0.76439,107.33,True
'2018-01-25T13:24:00',0.76425,0.7644,0.76425,0.7644,72.34,0.7644,0.76456,0.7644,0.76455,72.61,False
'2018-01-25T13:25:00',0.7644,0.76446,0.76428,0.76432,86.08,0.76455,0.76463,0.76443,0.76448,102.92,False
'2018-01-25T13:26:00',0.76432,0.76432,0.76387,0.76387,89.48,0.76448,0.76448,0.76402,0.76402,97.46,True
'2018-01-25T13:27:00',0.76387,0.76399,0.7638,0.76398,59.18,0.76402,0.76415,0.76394,0.76413,76.26,False
'2018-01-25T13:28:00',0.76398,0.76398,0.76375,0.76391,106.59,0.76415,0.76415,0.7639,0.76406,102.02,False
'2018-01-25T13:29:00',0.7639,0.76402,0.76388,0.76389,111.54,0.76405,0.76418,0.76403,0.76403,120.97,False
'2018-01-25T13:30:00',0.76389,0.76395,0.76379,0.7638,88.36,0.76404,0.76408,0.76391,0.76395,83.88,False
'2018-01-25T13:31:00',0.7638,0.7638,0.76362,0.76365,116.98,0.76393,0.76393,0.76377,0.76382,109.9,True
'2018-01-25T13:32:00',0.76367,0.76394,0.76357,0.76394,87.79,0.76381,0.76411,0.76371,0.76411,94.49,True
'2018-01-25T13:33:00',0.76396,0.76415,0.76396,0.76406,83.35,0.76413,0.7643,0.76411,0.76421,95.0,False
'2018-01-25T13:34:00',0.76406,0.76413,0.76391,0.76394,77.72,0.76421,0.76429,0.76406,0.76409,70.44,True
'2018-01-25T13:35:00',0.76392,0.76399,0.76383,0.76398,68.21,0.76407,0.76415,0.76398,0.76413,69.46,False
'2018-01-25T13:36:00',0.76394,0.76403,0.76387,0.76394,69.45,0.76409,0.76418,0.76402,0.76408,75.79,False
'2018-01-25T13:37:00',0.76394,0.76394,0.76382,0.76388,66.98,0.76407,0.76407,0.76398,0.76403,75.04,True
'2018-01-25T13:38:00',0.76388,0.76394,0.76384,0.76393,59.5,0.76403,0.76409,0.764,0.76408,73.32,False
'2018-01-25T13:39:00',0.76393,0.76399,0.76387,0.76392,60.5,0.76409,0.76414,0.76402,0.76407,68.14,True
'2018-01-25T13:40:00',0.76392,0.76413,0.76392,0.76405,83.39,0.76407,0.76428,0.76407,0.76419,92.06,True
'2018-01-25T13:41:00',0.76405,0.76411,0.76401,0.76408,70.5,0.76419,0.76425,0.76415,0.76422,67.13,False
'2018-01-25T13:42:00',0.76409,0.76415,0.76402,0.76402,90.97,0.76423,0.7643,0.76417,0.76417,84.86,False
'2018-01-25T13:43:00',0.76401,0.76408,0.76394,0.76395,78.18,0.76416,0.76423,0.7641,0.76411,70.49,False
'2018-01-25T13:44:00',0.76395,0.76419,0.76366,0.76375,148.74,0.76411,0.76436,0.76383,0.76392,142.07,True
'2018-01-25T13:45:00',0.76376,0.76416,0.76364,0.76395,328.03,0.76392,0.76434,0.76381,0.76412,342.1,False
'2018-01-25T13:46:00',0.76394,0.76414,0.76366,0.76371,177.39,0.76411,0.76429,0.76382,0.76388,134.69,True
'2018-01-25T13:47:00',0.76372,0.76396,0.76363,0.76396,127.86,0.76388,0.76413,0.76379,0.76411,121.69,True
'2018-01-25T13:48:00',0.76395,0.76413,0.7639,0.76409,81.74,0.7641,0.76427,0.76406,0.76424,85.4,False
'2018-01-25T13:49:00',0.76417,0.76422,0.76393,0.76402,90.69,0.76432,0.76437,0.7641,0.76414,84.55,True
'2018-01-25T13:50:00',0.76402,0.76409,0.76395,0.76406,145.44,0.76414,0.76422,0.76408,0.76422,107.84,False
'2018-01-25T13:51:00',0.76406,0.76413,0.76403,0.76405,81.94,0.76421,0.76428,0.76418,0.76419,71.86,False
'2018-01-25T13:52:00',0.76406,0.76406,0.76368,0.7639,73.8,0.7642,0.7642,0.76385,0.76404,83.83,False
'2018-01-25T13:53:00',0.76389,0.76389,0.76372,0.76381,113.29,0.76404,0.76404,0.76387,0.76396,86.72,False
'2018-01-25T13:54:00',0.76382,0.76382,0.76374,0.76375,48.1,0.76397,0.76397,0.76388,0.76389,35.04,True
'2018-01-25T13:55:00',0.76376,0.76385,0.76368,0.76377,110.38,0.7639,0.76399,0.76378,0.7639,92.28,False
'2018-01-25T13:56:00',0.76377,0.76377,0.76362,0.76373,127.13,0.76389,0.76392,0.76373,0.76388,111.61,False
'2018-01-25T13:57:00',0.76372,0.76372,0.76348,0.76355,104.93,0.76388,0.76388,0.76358,0.76367,70.47,True
'2018-01-25T13:58:00',0.76355,0.76368,0.76334,0.76367,129.0,0.76365,0.76382,0.76345,0.76382,103.24,True
'2018-01-25T13:59:00',0.76367,0.76404,0.76367,0.76399,113.73,0.76382,0.76418,0.76382,0.76413,112.23,True
'2018-01-25T14:00:00',0.76399,0.76423,0.76396,0.76402,153.84,0.76415,0.76437,0.7641,0.76415,154.99,False
'2018-01-25T14:01:00',0.76401,0.76402,0.76382,0.76388,161.89,0.76415,0.76416,0.76397,0.76403,146.74,False
'2018-01-25T14:02:00',0.76388,0.76394,0.7637,0.7637,97.74,0.76402,0.7641,0.76385,0.76385,107.61,True
'2018-01-25T14:03:00',0.76372,0.7639,0.76371,0.76383,146.34,0.76386,0.76405,0.76386,0.76398,128.22,False
'2018-01-25T14:04:00',0.76386,0.7639,0.76374,0.76377,115.83,0.76401,0.76405,0.76387,0.76391,101.04,True
'2018-01-25T14:05:00',0.76377,0.76384,0.76373,0.76383,72.05,0.76391,0.76399,0.76386,0.76399,59.17,False
'2018-01-25T14:06:00',0.76383,0.76384,0.76364,0.76368,97.83,0.76399,0.764,0.76376,0.7638,86.55,True
'2018-01-25T14:07:00',0.76367,0.76397,0.76361,0.76397,138.78,0.7638,0.76413,0.76373,0.76412,120.34,True
'2018-01-25T14:08:00',0.76397,0.7641,0.76394,0.76406,112.92,0.76412,0.76425,0.76409,0.76421,94.66,False
'2018-01-25T14:09:00',0.76406,0.76408,0.76362,0.76368,104.66,0.76421,0.76423,0.76378,0.76383,119.72,False
'2018-01-25T14:10:00',0.76369,0.76373,0.7636,0.7636,87.41,0.76383,0.76388,0.76374,0.76374,119.23,True
'2018-01-25T14:11:00',0.76361,0.76366,0.76356,0.76362,90.11,0.76376,0.76381,0.76371,0.76378,111.89,False
'2018-01-25T14:12:00',0.76363,0.76371,0.76356,0.76356,99.27,0.76378,0.76386,0.76372,0.76372,123.7,True
'2018-01-25T14:13:00',0.76357,0.76387,0.76354,0.76387,104.85,0.76372,0.76403,0.76367,0.76402,85.04,False
'2018-01-25T14:14:00',0.76388,0.76406,0.76383,0.76386,128.52,0.76403,0.76419,0.764,0.76401,102.61,False
'2018-01-25T14:15:00',0.76386,0.76396,0.76372,0.7638,116.48,0.76401,0.76411,0.76387,0.76395,103.14,True
'2018-01-25T14:16:00',0.7638,0.76398,0.7638,0.76398,125.41,0.76395,0.76412,0.76395,0.76411,135.93,True
'2018-01-25T14:17:00',0.76404,0.76406,0.76401,0.76403,60.96,0.76413,0.76421,0.76413,0.76418,52.79,False
'2018-01-25T14:18:00',0.76403,0.76407,0.76388,0.76391,111.48,0.76418,0.76423,0.76403,0.76406,89.79,True
'2018-01-25T14:19:00',0.76392,0.76422,0.76388,0.76419,116.78,0.76406,0.76437,0.76402,0.76432,83.35,False
'2018-01-25T14:20:00',0.76404,0.76411,0.7639,0.76407,142.7,0.76417,0.76425,0.76405,0.76422,118.94,True
'2018-01-25T14:21:00',0.76406,0.76438,0.76406,0.76429,144.53,0.76423,0.76454,0.76423,0.76444,124.79,True
'2018-01-25T14:22:00',0.76429,0.76434,0.76424,0.76432,98.84,0.76444,0.76449,0.76439,0.76445,104.03,True
'2018-01-25T14:23:00',0.76431,0.76442,0.76422,0.76438,99.04,0.76445,0.76456,0.76436,0.76453,93.93,True
'2018-01-25T14:24:00',0.76439,0.76461,0.76439,0.76455,109.27,0.76454,0.76474,0.76454,0.7647,110.81,False
'2018-01-25T14:25:00',0.76455,0.76459,0.76429,0.76435,152.68,0.7647,0.76473,0.76442,0.7645,118.21,False
'2018-01-25T14:26:00',0.76436,0.7644,0.76421,0.76431,156.45,0.76451,0.76455,0.76436,0.76445,150.65,True
'2018-01-25T14:27:00',0.7643,0.76454,0.76422,0.76454,174.26,0.76444,0.76469,0.76435,0.76469,185.23,False
'2018-01-25T14:28:00',0.76454,0.76454,0.76412,0.76412,87.73,0.76469,0.76469,0.76428,0.76428,95.93,True
'2018-01-25T14:29:00',0.76414,0.76441,0.76403,0.76412,187.08,0.76429,0.76498,0.76421,0.76472,176.98,True
'2018-01-25T14:30:00',0.76408,0.76488,0.76279,0.76478,380.71,0.7647,0.76499,0.76311,0.76498,378.76,False
'2018-01-25T14:31:00',0.76478,0.76498,0.76454,0.7647,172.94,0.76495,0.7651,0.76471,0.76488,195.32,True
'2018-01-25T14:32:00',0.76472,0.76508,0.76466,0.76485,288.84,0.76488,0.76524,0.76481,0.76499,207.55,False
'2018-01-25T14:33:00',0.76472,0.76486,0.76406,0.76425,290.6,0.7649,0.76501,0.76425,0.76441,250.47,False
'2018-01-25T14:34:00',0.76427,0.76427,0.76367,0.76381,379.06,0.76443,0.76445,0.76385,0.76401,346.07,True
'2018-01-25T14:35:00',0.76384,0.76439,0.7638,0.76388,374.22,0.76403,0.76447,0.76394,0.76406,474.12,False
'2018-01-25T14:36:00',0.76386,0.76394,0.76323,0.76343,324.73,0.76405,0.76414,0.76339,0.76361,336.17,True
'2018-01-25T14:37:00',0.76341,0.76375,0.76332,0.76356,311.54,0.76359,0.76398,0.76347,0.76377,316.54,True
'2018-01-25T14:38:00',0.76357,0.76383,0.76341,0.76363,349.09,0.76377,0.76398,0.76357,0.76377,311.22,False
'2018-01-25T14:39:00',0.76364,0.76371,0.76324,0.76334,333.28,0.76379,0.76386,0.76339,0.76349,301.37,False
'2018-01-25T14:40:00',0.7633,0.76334,0.76284,0.76303,317.34,0.76348,0.7635,0.763,0.76318,314.96,False
'2018-01-25T14:41:00',0.76307,0.76324,0.76284,0.76292,235.65,0.76321,0.76341,0.76296,0.76307,232.84,False
'2018-01-25T14:42:00',0.7629,0.76291,0.7621,0.76252,226.6,0.76304,0.76306,0.76227,0.76268,219.31,True
'2018-01-25T14:43:00',0.76251,0.76287,0.76243,0.76271,279.21,0.76266,0.76303,0.76259,0.76287,273.79,True
'2018-01-25T14:44:00',0.76271,0.76343,0.76271,0.7634,302.25,0.76288,0.76359,0.76288,0.76358,318.22,False
'2018-01-25T14:45:00',0.76339,0.76339,0.76286,0.76313,364.73,0.76356,0.76357,0.76306,0.76331,354.6,False
'2018-01-25T14:46:00',0.76313,0.76315,0.76241,0.76246,335.0,0.7633,0.76332,0.76256,0.76261,314.69,True
'2018-01-25T14:47:00',0.76246,0.76278,0.76232,0.76271,280.54,0.76261,0.76295,0.76248,0.76288,282.72,True
'2018-01-25T14:48:00',0.76271,0.76299,0.76267,0.76297,242.39,0.76285,0.76315,0.76282,0.76315,265.32,True
'2018-01-25T14:49:00',0.76296,0.76336,0.76292,0.76328,280.75,0.76314,0.76349,0.76308,0.76344,314.72,True
'2018-01-25T14:50:00',0.76329,0.76358,0.76322,0.76342,245.49,0.76344,0.76369,0.76339,0.76358,240.67,True
'2018-01-25T14:51:00',0.76343,0.76355,0.76335,0.76351,223.72,0.76358,0.76372,0.76351,0.76365,241.33,False
'2018-01-25T14:52:00',0.76349,0.7637,0.76328,0.76328,280.73,0.76365,0.76386,0.7634,0.7634,283.21,False
'2018-01-25T14:53:00',0.76328,0.76331,0.76303,0.76314,239.42,0.76345,0.76348,0.76319,0.76328,238.11,False
'2018-01-25T14:54:00',0.76315,0.76315,0.7626,0.76303,219.88,0.7633,0.7633,0.76277,0.76318,250.47,False
'2018-01-25T14:55:00',0.76304,0.76317,0.76296,0.76301,250.92,0.76318,0.76332,0.76311,0.76315,199.89,True
'2018-01-25T14:56:00',0.76302,0.76355,0.76302,0.76333,200.03,0.76317,0.7637,0.76317,0.76346,192.27,True
'2018-01-25T14:57:00',0.76331,0.76347,0.76304,0.76346,211.12,0.76345,0.7636,0.7632,0.7636,252.31,False
'2018-01-25T14:58:00',0.76344,0.76346,0.76311,0.76328,228.23,0.76359,0.7636,0.76326,0.76342,260.07,False
'2018-01-25T14:59:00',0.76327,0.76331,0.76295,0.76298,207.29,0.76342,0.76347,0.76311,0.76313,215.94,False
'2018-01-25T15:00:00',0.76297,0.76299,0.76239,0.76254,327.02,0.76314,0.76316,0.76255,0.76269,396.33,False
'2018-01-25T15:01:00',0.76253,0.76259,0.76201,0.76216,306.55,0.7627,0.76276,0.76214,0.76234,306.71,False
'2018-01-25T15:02:00',0.76218,0.76223,0.76152,0.76193,321.0,0.76236,0.76238,0.76168,0.7621,280.26,True
'2018-01-25T15:03:00',0.76193,0.76238,0.76189,0.76221,267.0,0.76209,0.76251,0.76206,0.76235,231.22,True
'2018-01-25T15:04:00',0.76226,0.76244,0.76213,0.76236,288.63,0.76237,0.76259,0.7623,0.76249,268.26,False
'2018-01-25T15:05:00',0.76236,0.76236,0.76205,0.76231,262.64,0.76249,0.7625,0.76219,0.76246,291.72,True
'2018-01-25T15:06:00',0.76232,0.76235,0.76203,0.76234,193.81,0.76246,0.76249,0.76217,0.76247,214.15,True
'2018-01-25T15:07:00',0.76233,0.76256,0.76222,0.76239,220.41,0.76247,0.76272,0.76237,0.76254,222.62,True
'2018-01-25T15:08:00',0.76238,0.76261,0.76227,0.76257,271.42,0.76252,0.76276,0.76241,0.76274,255.36,False
'2018-01-25T15:09:00',0.76255,0.76255,0.76197,0.76201,284.9,0.7627,0.7627,0.76213,0.76216,261.57,True
'2018-01-25T15:10:00',0.762,0.76234,0.76198,0.7623,216.74,0.76216,0.76249,0.76213,0.76243,231.6,False
'2018-01-25T15:11:00',0.76229,0.76229,0.76194,0.76201,232.12,0.76243,0.76243,0.76209,0.76216,235.55,True
'2018-01-25T15:12:00',0.76202,0.76204,0.76189,0.76202,214.92,0.76217,0.76219,0.76203,0.76216,188.07,True
'2018-01-25T15:13:00',0.76201,0.76224,0.7619,0.76215,258.91,0.76216,0.76239,0.76205,0.76231,245.75,False
'2018-01-25T15:14:00',0.76212,0.76219,0.76196,0.76207,157.06,0.76229,0.76234,0.76211,0.76222,188.41,False
'2018-01-25T15:15:00',0.76207,0.76207,0.76127,0.76145,258.27,0.76222,0.76222,0.76142,0.76163,242.38,True
'2018-01-25T15:16:00',0.76147,0.76209,0.76147,0.76202,294.03,0.76163,0.76224,0.76163,0.76217,290.02,True
'2018-01-25T15:17:00',0.762,0.7622,0.7618,0.76216,224.23,0.76215,0.76234,0.76195,0.76231,213.3,True
'2018-01-25T15:18:00',0.76216,0.76253,0.76205,0.76249,300.37,0.76231,0.76266,0.7622,0.76264,280.71,True
'2018-01-25T15:19:00',0.76251,0.76274,0.76242,0.76251,303.61,0.76266,0.76289,0.76256,0.76266,233.12,False
'2018-01-25T15:20:00',0.76249,0.76249,0.7621,0.76239,235.1,0.76265,0.76265,0.76225,0.76254,271.99,False
'2018-01-25T15:21:00',0.76238,0.76246,0.76223,0.76224,218.38,0.76256,0.7626,0.76236,0.76238,238.77,True
'2018-01-25T15:22:00',0.76229,0.76255,0.76223,0.76245,211.76,0.76242,0.76266,0.76237,0.76259,163.07,True
'2018-01-25T15:23:00',0.76246,0.7626,0.76239,0.76255,220.62,0.7626,0.76276,0.76253,0.76269,163.71,True
'2018-01-25T15:24:00',0.76255,0.76304,0.76254,0.76269,267.07,0.7627,0.76318,0.7627,0.76285,250.36,True
'2018-01-25T15:25:00',0.76267,0.76298,0.76258,0.76286,225.26,0.76282,0.76314,0.76275,0.76303,220.76,True
'2018-01-25T15:26:00',0.76286,0.763,0.76278,0.76299,190.37,0.76302,0.76315,0.76293,0.76313,197.24,True
'2018-01-25T15:27:00',0.76297,0.76344,0.76283,0.76331,282.64,0.76311,0.76361,0.76299,0.76346,246.01,True
'2018-01-25T15:28:00',0.76331,0.76351,0.76323,0.76351,178.05,0.76346,0.76369,0.7634,0.76369,189.71,False
'2018-01-25T15:29:00',0.76351,0.76353,0.76309,0.76309,189.28,0.76366,0.76366,0.76324,0.76324,201.33,False
'2018-01-25T15:30:00',0.76309,0.76317,0.76283,0.76294,218.73,0.76325,0.76332,0.76296,0.76311,206.56,False
'2018-01-25T15:31:00',0.76294,0.76296,0.76268,0.76287,218.53,0.76311,0.76311,0.76283,0.76301,179.8,False
'2018-01-25T15:32:00',0.76287,0.76287,0.76243,0.76247,239.96,0.76302,0.76302,0.76258,0.76262,219.8,False
'2018-01-25T15:33:00',0.76248,0.76256,0.76221,0.76227,238.98,0.76263,0.76271,0.76235,0.76241,182.04,False
'2018-01-25T15:34:00',0.76228,0.76233,0.7621,0.76222,243.66,0.76243,0.76249,0.76224,0.76235,210.81,True
'2018-01-25T15:35:00',0.76223,0.7625,0.76219,0.76236,182.79,0.76237,0.76264,0.76233,0.7625,175.85,True
'2018-01-25T15:36:00',0.76234,0.76244,0.76223,0.76242,220.77,0.7625,0.76258,0.76238,0.76256,233.49,False
'2018-01-25T15:37:00',0.76242,0.76242,0.76226,0.76239,165.76,0.76257,0.76257,0.76242,0.76254,160.22,False
'2018-01-25T15:38:00',0.76241,0.76246,0.76218,0.76232,194.08,0.76254,0.7626,0.76233,0.76248,199.61,False
'2018-01-25T15:39:00',0.76229,0.76232,0.762,0.76207,167.98,0.76244,0.76247,0.76214,0.76222,174.18,False
'2018-01-25T15:40:00',0.76207,0.76221,0.76187,0.76193,275.37,0.76222,0.76233,0.76199,0.76206,212.69,True
'2018-01-25T15:41:00',0.76193,0.76206,0.7618,0.76194,251.46,0.76205,0.7622,0.76192,0.76209,219.89,True
'2018-01-25T15:42:00',0.76198,0.76211,0.76189,0.76199,218.78,0.76213,0.76225,0.76204,0.76212,206.32,True
'2018-01-25T15:43:00',0.76197,0.76211,0.76184,0.76202,205.45,0.76211,0.76225,0.76196,0.76218,204.62,True
'2018-01-25T15:44:00',0.76202,0.76216,0.76197,0.76206,224.86,0.76217,0.76231,0.76212,0.76221,195.17,False
'2018-01-25T15:45:00',0.76208,0.76225,0.76202,0.76202,194.23,0.76221,0.76241,0.76217,0.76217,190.54,False
'2018-01-25T15:46:00',0.76202,0.76202,0.76174,0.76192,158.58,0.76217,0.76217,0.76189,0.76204,187.29,False
'2018-01-25T15:47:00',0.76192,0.76198,0.76178,0.76186,160.95,0.76205,0.76213,0.76195,0.76201,184.55,True
'2018-01-25T15:48:00',0.76187,0.76219,0.76183,0.76187,189.19,0.76202,0.76236,0.76199,0.76203,213.91,True
'2018-01-25T15:49:00',0.76187,0.76226,0.76183,0.76189,218.63,0.76203,0.76241,0.76198,0.76204,243.22,False
'2018-01-25T15:50:00',0.76191,0.76194,0.76161,0.76165,217.13,0.76205,0.76209,0.76178,0.7618,225.43,False
'2018-01-25T15:51:00',0.76165,0.76172,0.7615,0.76152,205.74,0.7618,0.76188,0.76166,0.76168,190.41,False
'2018-01-25T15:52:00',0.76153,0.7616,0.76134,0.76146,213.26,0.76169,0.76176,0.76148,0.7616,220.31,False
'2018-01-25T15:53:00',0.76144,0.76165,0.76126,0.76129,230.77,0.76159,0.76181,0.76141,0.76145,228.34,False
'2018-01-25T15:54:00',0.7613,0.76139,0.76113,0.76129,179.04,0.76145,0.76155,0.76127,0.76142,156.7,False
'2018-01-25T15:55:00',0.76127,0.76128,0.76097,0.76098,176.04,0.76142,0.76142,0.76112,0.76112,202.78,False
'2018-01-25T15:56:00',0.76098,0.76101,0.76073,0.76079,195.15,0.76113,0.76116,0.76088,0.76095,203.81,False
'2018-01-25T15:57:00',0.76078,0.76087,0.76044,0.76044,187.31,0.76094,0.76101,0.76059,0.76059,171.72,True
'2018-01-25T15:58:00',0.76046,0.76052,0.76027,0.76048,177.01,0.76061,0.76067,0.76042,0.76063,139.91,False
'2018-01-25T15:59:00',0.76048,0.76049,0.75984,0.76002,229.08,0.76063,0.76064,0.76001,0.7602,250.9,False
'2018-01-25T16:00:00',0.76002,0.76004,0.75863,0.7593,434.76,0.7602,0.76023,0.75875,0.75942,390.54,True
'2018-01-25T16:01:00',0.75928,0.76029,0.75917,0.76012,309.28,0.75942,0.76044,0.75931,0.76029,256.98,False
'2018-01-25T16:02:00',0.76011,0.76011,0.75878,0.7589,325.22,0.76028,0.76028,0.75894,0.75907,303.85,True
'2018-01-25T16:03:00',0.75893,0.75968,0.75893,0.75929,269.26,0.7591,0.75987,0.7591,0.7594,276.01,False
'2018-01-25T16:04:00',0.7593,0.75932,0.75899,0.75908,206.6,0.75943,0.75947,0.75915,0.75923,213.11,False
'2018-01-25T16:05:00',0.75908,0.75914,0.75881,0.75892,230.38,0.75923,0.75927,0.75895,0.75907,185.98,False
'2018-01-25T16:06:00',0.75892,0.75928,0.75882,0.75887,200.11,0.75908,0.75943,0.75896,0.75902,208.97,False
'2018-01-25T16:07:00',0.75885,0.75887,0.75769,0.75812,348.73,0.75901,0.75903,0.75785,0.75827,333.87,False
'2018-01-25T16:08:00',0.75805,0.75832,0.75732,0.75746,293.44,0.7582,0.75847,0.75747,0.75764,286.66,False
'2018-01-25T16:09:00',0.75749,0.75777,0.75711,0.75717,275.02,0.75766,0.75794,0.75726,0.7573,303.04,False
'2018-01-25T16:10:00',0.75717,0.75727,0.75683,0.757,259.99,0.75732,0.75743,0.75698,0.75715,220.75,False
'2018-01-25T16:11:00',0.757,0.75714,0.7567,0.75672,209.78,0.75714,0.75726,0.75685,0.75689,173.5,False
'2018-01-25T16:12:00',0.75674,0.75699,0.75645,0.75665,220.7,0.75691,0.75714,0.75662,0.75679,257.36,False
'2018-01-25T16:13:00',0.75664,0.75668,0.75575,0.75588,288.36,0.75681,0.75684,0.75591,0.75605,282.47,True
'2018-01-25T16:14:00',0.75588,0.75627,0.75577,0.75597,256.69,0.75605,0.75644,0.75594,0.75611,241.87,False
'2018-01-25T16:15:00',0.75597,0.75626,0.75572,0.75574,254.71,0.7561,0.7564,0.75589,0.75591,252.25,True
'2018-01-25T16:16:00',0.75573,0.75625,0.75572,0.75605,186.3,0.75588,0.7564,0.75588,0.75621,178.83,False
'2018-01-25T16:17:00',0.75603,0.75603,0.75479,0.75512,320.29,0.75618,0.75618,0.75494,0.75528,313.23,True
'2018-01-25T16:18:00',0.75513,0.75633,0.75511,0.75633,241.45,0.75528,0.75645,0.75526,0.75645,243.26,True
'2018-01-25T16:19:00',0.75633,0.75711,0.75627,0.7571,216.92,0.75647,0.75724,0.7564,0.75723,194.84,True
'2018-01-25T16:20:00',0.75711,0.75778,0.75711,0.75773,244.4,0.75725,0.75793,0.75725,0.75788,195.86,True
'2018-01-25T16:21:00',0.75774,0.75817,0.75757,0.75804,233.33,0.75789,0.75831,0.75771,0.75819,181.29,False
'2018-01-25T16:22:00',0.75802,0.75815,0.75786,0.75795,233.05,0.75816,0.75831,0.75801,0.75812,202.75,True
'2018-01-25T16:23:00',0.75791,0.75829,0.75783,0.75814,259.24,0.75807,0.75845,0.75798,0.75829,237.86,True
'2018-01-25T16:24:00',0.75813,0.75844,0.75811,0.75841,150.4,0.75829,0.7586,0.75827,0.75856,154.56,False
'2018-01-25T16:25:00',0.7584,0.75845,0.75827,0.75828,165.04,0.75855,0.75861,0.75843,0.75843,166.43,False
'2018-01-25T16:26:00',0.75828,0.75828,0.75758,0.75761,160.22,0.75843,0.75843,0.75772,0.75776,156.27,True
'2018-01-25T16:27:00',0.75763,0.7577,0.75747,0.75762,152.89,0.75778,0.75785,0.7576,0.75775,127.82,False
'2018-01-25T16:28:00',0.75762,0.75767,0.75728,0.75735,139.82,0.75775,0.75783,0.75743,0.75751,125.04,True
'2018-01-25T16:29:00',0.75736,0.75746,0.75723,0.75746,208.23,0.75751,0.7576,0.75738,0.7576,191.83,False
'2018-01-25T16:30:00',0.75746,0.75746,0.75681,0.75693,213.61,0.7576,0.7576,0.75695,0.75709,210.46,True
'2018-01-25T16:31:00',0.75695,0.757,0.75679,0.757,157.7,0.7571,0.75715,0.75694,0.75715,129.32,True
'2018-01-25T16:32:00',0.75703,0.75732,0.75689,0.75705,158.61,0.75718,0.75749,0.75704,0.75718,147.32,False
'2018-01-25T16:33:00',0.75698,0.75703,0.75683,0.75686,132.67,0.75713,0.75718,0.75697,0.75701,117.25,True
'2018-01-25T16:34:00',0.75686,0.75715,0.75686,0.75702,135.03,0.75701,0.75729,0.75701,0.75717,108.64,False
'2018-01-25T16:35:00',0.75704,0.75708,0.75685,0.75699,162.79,0.75718,0.75722,0.757,0.75714,125.61,True
'2018-01-25T16:36:00',0.757,0.75722,0.75694,0.75712,197.03,0.75715,0.75737,0.75709,0.75725,150.6,False
'2018-01-25T16:37:00',0.7571,0.75733,0.75706,0.75707,187.33,0.75725,0.75746,0.75721,0.75722,131.46,False
'2018-01-25T16:38:00',0.75708,0.75717,0.75683,0.75697,200.86,0.75725,0.75732,0.75698,0.75713,172.51,False
'2018-01-25T16:39:00',0.75697,0.75704,0.75676,0.75676,131.22,0.75713,0.75719,0.7569,0.75691,114.05,True
'2018-01-25T16:40:00',0.75677,0.75694,0.75674,0.75691,176.57,0.75691,0.75708,0.75688,0.75706,157.98,True
'2018-01-25T16:41:00',0.75693,0.75712,0.75693,0.75712,140.69,0.75706,0.75727,0.75706,0.75727,153.71,True
'2018-01-25T16:42:00',0.75713,0.75726,0.75712,0.75723,110.51,0.75727,0.75742,0.75727,0.75738,143.38,True
'2018-01-25T16:43:00',0.75724,0.75739,0.75721,0.75735,124.67,0.75741,0.75755,0.75736,0.7575,130.29,False
'2018-01-25T16:44:00',0.75736,0.75738,0.75715,0.75718,129.38,0.75751,0.75753,0.7573,0.75733,139.41,False
'2018-01-25T16:45:00',0.75718,0.75718,0.757,0.75702,61.12,0.75733,0.75733,0.75715,0.75716,59.51,False
'2018-01-25T16:46:00',0.75659,0.75661,0.75653,0.75653,25.01,0.75674,0.75675,0.75666,0.75667,24.33,True
'2018-01-25T16:47:00',0.75652,0.75657,0.75616,0.75653,196.5,0.75667,0.75672,0.75631,0.75668,246.4,True
'2018-01-25T16:48:00',0.75652,0.75679,0.75649,0.75669,134.47,0.75667,0.75694,0.75664,0.75684,132.17,False
'2018-01-25T16:49:00',0.75668,0.75693,0.75664,0.75666,121.26,0.75683,0.75708,0.75679,0.7568,153.17,True
'2018-01-25T16:50:00',0.75667,0.75692,0.7564,0.75671,163.16,0.75682,0.75707,0.75655,0.75688,203.48,False
'2018-01-25T16:51:00',0.75671,0.75671,0.75628,0.75645,191.96,0.75688,0.75688,0.75644,0.75661,181.36,True
'2018-01-25T16:52:00',0.75646,0.75666,0.7564,0.75657,131.46,0.75662,0.7568,0.75655,0.75673,139.34,True
'2018-01-25T16:53:00',0.75656,0.75662,0.7565,0.7566,108.6,0.75672,0.75676,0.75664,0.75675,139.92,True
'2018-01-25T16:54:00',0.75661,0.75704,0.7566,0.75681,196.5,0.75675,0.75719,0.75675,0.75694,156.82,True
'2018-01-25T16:55:00',0.75681,0.75735,0.7568,0.75733,196.06,0.75695,0.75749,0.75693,0.75749,150.36,True
'2018-01-25T16:56:00',0.75736,0.75758,0.75719,0.75747,181.37,0.7575,0.75775,0.75734,0.7576,162.7,True
'2018-01-25T16:57:00',0.75747,0.7579,0.75741,0.75775,214.23,0.75759,0.75806,0.75757,0.7579,197.74,True
'2018-01-25T16:58:00',0.75772,0.75819,0.75764,0.75819,254.36,0.75786,0.75834,0.7578,0.75834,242.25,False
'2018-01-25T16:59:00',0.75817,0.75826,0.75777,0.75817,221.76,0.7583,0.75842,0.75792,0.75833,214.65,True
'2018-01-25T17:00:00',0.75814,0.7586,0.75801,0.75824,241.93,0.75831,0.75875,0.75816,0.75839,231.33,True
'2018-01-25T17:01:00',0.75827,0.75855,0.75797,0.75835,277.33,0.75843,0.75871,0.75813,0.75848,297.05,False
'2018-01-25T17:02:00',0.75831,0.75852,0.75823,0.75834,213.13,0.75842,0.75866,0.75838,0.75847,194.74,True
'2018-01-25T17:03:00',0.75833,0.75878,0.75825,0.75875,169.21,0.75846,0.75893,0.7584,0.75891,179.97,False
'2018-01-25T17:04:00',0.75872,0.7588,0.7586,0.75862,205.0,0.75887,0.75896,0.75876,0.75878,212.62,False
'2018-01-25T17:05:00',0.75863,0.75865,0.75835,0.75844,180.53,0.75879,0.75881,0.75851,0.75859,200.65,False
'2018-01-25T17:06:00',0.75845,0.7585,0.75819,0.75822,231.42,0.7586,0.75865,0.75832,0.75836,213.09,False
'2018-01-25T17:07:00',0.75822,0.75835,0.75814,0.7582,182.2,0.75837,0.75851,0.75828,0.75835,148.04,True
'2018-01-25T17:08:00',0.7582,0.75874,0.75816,0.7587,211.17,0.75835,0.75885,0.7583,0.75884,176.86,True
'2018-01-25T17:09:00',0.75875,0.75882,0.75856,0.75873,165.62,0.75885,0.75896,0.75869,0.75887,129.16,True
'2018-01-25T17:10:00',0.75873,0.75898,0.75871,0.75897,180.81,0.75889,0.75911,0.75887,0.75911,193.43,False
'2018-01-25T17:11:00',0.75895,0.75897,0.75881,0.75884,159.05,0.75911,0.75912,0.75897,0.759,180.28,True
'2018-01-25T17:12:00',0.75883,0.75907,0.75874,0.75903,182.0,0.75899,0.75922,0.75888,0.75919,175.93,False
'2018-01-25T17:13:00',0.75907,0.75912,0.75889,0.75892,163.61,0.75922,0.75925,0.75903,0.75907,149.54,False
'2018-01-25T17:14:00',0.75891,0.75904,0.75863,0.75873,226.14,0.75906,0.75918,0.75877,0.75888,176.27,False
'2018-01-25T17:15:00',0.7587,0.7587,0.75838,0.75838,164.46,0.75884,0.75886,0.75854,0.75854,148.08,False
'2018-01-25T17:16:00',0.75839,0.7585,0.75828,0.75839,154.47,0.75854,0.75864,0.75843,0.75852,154.0,True
'2018-01-25T17:17:00',0.7584,0.75889,0.7584,0.75889,170.1,0.75853,0.75905,0.75853,0.75905,152.94,False
'2018-01-25T17:18:00',0.75889,0.75894,0.7586,0.75861,171.9,0.75903,0.75909,0.75873,0.75876,149.86,False
'2018-01-25T17:19:00',0.75862,0.75862,0.75839,0.75839,186.51,0.75873,0.75876,0.75853,0.75854,184.66,True
'2018-01-25T17:20:00',0.75838,0.75861,0.7583,0.75861,142.27,0.75853,0.75875,0.75845,0.75875,169.19,True
'2018-01-25T17:21:00',0.75861,0.75864,0.7585,0.75862,93.56,0.75875,0.75879,0.75864,0.75877,111.82,False
'2018-01-25T17:22:00',0.75861,0.7587,0.75852,0.75858,104.98,0.75877,0.75885,0.75867,0.75875,139.71,False
'2018-01-25T17:23:00',0.75859,0.75861,0.75832,0.75843,126.73,0.75875,0.75876,0.75844,0.75858,152.11,False
'2018-01-25T17:24:00',0.75843,0.75846,0.75819,0.75824,103.55,0.75855,0.75862,0.75834,0.75837,122.61,True
'2018-01-25T17:25:00',0.75826,0.75853,0.75815,0.75824,165.66,0.7584,0.75869,0.7583,0.75839,148.5,True
'2018-01-25T17:26:00',0.75823,0.7584,0.75817,0.75828,123.65,0.75839,0.75855,0.75833,0.75845,108.33,False
'2018-01-25T17:27:00',0.75828,0.75831,0.75813,0.75826,108.77,0.75845,0.75847,0.75829,0.75842,128.39,True
'2018-01-25T17:28:00',0.75827,0.7585,0.75826,0.75837,196.39,0.75843,0.75866,0.75842,0.75852,165.16,False
'2018-01-25T17:29:00',0.75837,0.75837,0.75817,0.75819,125.12,0.75851,0.75851,0.75833,0.75835,106.76,True
'2018-01-25T17:30:00',0.75823,0.75833,0.75811,0.75826,167.12,0.75838,0.75847,0.75827,0.75843,181.86,True
'2018-01-25T17:31:00',0.75826,0.75831,0.75816,0.75827,124.98,0.75842,0.75847,0.75832,0.75842,137.6,False
'2018-01-25T17:32:00',0.75827,0.75829,0.75812,0.75818,125.33,0.75842,0.75844,0.75826,0.75833,123.94,True
'2018-01-25T17:33:00',0.75817,0.75842,0.75817,0.75833,109.97,0.75833,0.75858,0.75833,0.75849,100.31,True
'2018-01-25T17:34:00',0.75832,0.75855,0.7583,0.75853,153.13,0.75847,0.75871,0.75843,0.75866,132.6,True
'2018-01-25T17:35:00',0.75853,0.75862,0.75841,0.75855,147.66,0.75868,0.75878,0.75855,0.7587,147.48,False
'2018-01-25T17:36:00',0.75855,0.75862,0.75839,0.75847,142.61,0.7587,0.75876,0.75856,0.75861,141.57,True
'2018-01-25T17:37:00',0.75847,0.75861,0.75846,0.75861,102.56,0.75861,0.75877,0.75861,0.75877,114.68,True
'2018-01-25T17:38:00',0.75862,0.75878,0.75861,0.75875,98.0,0.75875,0.75893,0.75875,0.7589,94.05,True
'2018-01-25T17:39:00',0.75876,0.75903,0.75874,0.75903,136.56,0.7589,0.75917,0.75888,0.75917,150.1,False
'2018-01-25T17:40:00',0.75901,0.75903,0.75893,0.75903,81.96,0.75918,0.75918,0.75908,0.75917,81.83,False
'2018-01-25T17:41:00',0.75902,0.75903,0.75885,0.75887,83.95,0.75916,0.75919,0.75899,0.75901,88.0,True
'2018-01-25T17:42:00',0.75888,0.75917,0.75888,0.75917,132.7,0.75902,0.75933,0.75902,0.75933,122.89,True
'2018-01-25T17:43:00',0.75917,0.75956,0.75915,0.75948,123.14,0.75933,0.75971,0.75929,0.75964,115.92,False
'2018-01-25T17:44:00',0.75948,0.75961,0.75925,0.75932,123.58,0.75964,0.75976,0.7594,0.75947,133.96,True
'2018-01-25T17:45:00',0.75931,0.75966,0.75926,0.75956,131.08,0.75944,0.75982,0.75942,0.75971,122.4,True
'2018-01-25T17:46:00',0.75953,0.75968,0.75947,0.75968,130.17,0.75968,0.75982,0.75963,0.75982,99.94,False
'2018-01-25T17:47:00',0.75968,0.75968,0.75952,0.75952,122.39,0.7598,0.75983,0.75968,0.75968,95.17,False
'2018-01-25T17:48:00',0.75952,0.75952,0.75922,0.75925,121.62,0.75968,0.75968,0.75936,0.75939,111.94,False
'2018-01-25T17:49:00',0.75925,0.7593,0.75912,0.75916,101.03,0.7594,0.75945,0.75926,0.75931,102.42,True
'2018-01-25T17:50:00',0.75917,0.75953,0.75916,0.75936,124.92,0.75932,0.75969,0.75931,0.75951,124.88,False
'2018-01-25T17:51:00',0.75936,0.75936,0.75911,0.75913,118.45,0.75951,0.75951,0.75924,0.75929,107.23,True
'2018-01-25T17:52:00',0.75916,0.75931,0.75914,0.75929,105.97,0.7593,0.75945,0.75929,0.75944,97.67,False
'2018-01-25T17:53:00',0.75928,0.75932,0.75912,0.7592,105.89,0.75943,0.75945,0.75923,0.75935,83.85,True
'2018-01-25T17:54:00',0.75919,0.75937,0.75917,0.75936,94.31,0.75934,0.75953,0.75932,0.75952,120.76,True
'2018-01-25T17:55:00',0.75935,0.75976,0.75935,0.75965,104.34,0.75952,0.75991,0.75952,0.75978,101.72,False
'2018-01-25T17:56:00',0.75963,0.75968,0.75942,0.75949,87.51,0.75978,0.75984,0.75955,0.75964,73.98,True
'2018-01-25T17:57:00',0.75949,0.75977,0.75948,0.75973,134.41,0.75963,0.75992,0.75961,0.75987,98.53,False
'2018-01-25T17:58:00',0.75973,0.75973,0.75941,0.75956,140.73,0.75987,0.75987,0.75957,0.75973,118.32,True
'2018-01-25T17:59:00',0.75957,0.7597,0.75948,0.7597,142.15,0.75973,0.75986,0.75962,0.75985,112.38,False
'2018-01-25T18:00:00',0.75971,0.75979,0.7595,0.75958,132.93,0.75986,0.75992,0.75966,0.75973,122.99,True
'2018-01-25T18:01:00',0.75958,0.7599,0.75958,0.75979,93.95,0.75974,0.76004,0.75974,0.75996,92.47,True
'2018-01-25T18:02:00',0.75981,0.76013,0.75981,0.75984,90.83,0.75996,0.76028,0.75996,0.76,78.47,True
'2018-01-25T18:03:00',0.75991,0.76034,0.75958,0.7602,170.72,0.76001,0.76049,0.75974,0.76037,181.44,False
'2018-01-25T18:04:00',0.76021,0.76021,0.75976,0.75982,140.98,0.76037,0.76037,0.75992,0.75997,138.87,True
'2018-01-25T18:05:00',0.75979,0.76004,0.75969,0.76003,112.6,0.75994,0.76021,0.75984,0.76018,150.73,False
'2018-01-25T18:06:00',0.75998,0.76011,0.75964,0.7597,150.07,0.76012,0.76026,0.75979,0.75985,156.27,False
'2018-01-25T18:07:00',0.7597,0.75976,0.75958,0.75967,97.32,0.75984,0.75991,0.75973,0.75982,102.56,False
'2018-01-25T18:08:00',0.75968,0.75968,0.75952,0.75963,124.93,0.75983,0.75983,0.75967,0.75978,129.73,False
'2018-01-25T18:09:00',0.75963,0.75963,0.7595,0.75955,79.2,0.75978,0.75978,0.75964,0.75971,78.5,True
'2018-01-25T18:10:00',0.75957,0.75979,0.75956,0.75969,54.59,0.75971,0.75994,0.75971,0.75986,76.57,True
'2018-01-25T18:11:00',0.75971,0.75971,0.75962,0.7597,118.48,0.75985,0.75987,0.75976,0.75985,97.04,False
'2018-01-25T18:12:00',0.7597,0.75971,0.75956,0.75965,73.8,0.75984,0.75986,0.75971,0.7598,65.39,True
'2018-01-25T18:13:00',0.75965,0.75976,0.75965,0.75974,65.86,0.7598,0.75992,0.7598,0.7599,74.97,True
'2018-01-25T18:14:00',0.75977,0.7599,0.75973,0.7599,70.94,0.75991,0.76006,0.75988,0.76005,78.98,False
'2018-01-25T18:15:00',0.75991,0.75992,0.75974,0.75979,82.48,0.76006,0.76007,0.7599,0.75994,67.2,False
'2018-01-25T18:16:00',0.7598,0.75981,0.75971,0.75976,79.67,0.75995,0.75996,0.75986,0.75991,63.22,True
'2018-01-25T18:17:00',0.75976,0.7599,0.75969,0.75977,107.24,0.75991,0.76004,0.75985,0.75992,85.46,False
'2018-01-25T18:18:00',0.75977,0.75978,0.75958,0.75963,94.98,0.75992,0.75994,0.75973,0.75978,71.86,True
'2018-01-25T18:19:00',0.75961,0.75964,0.75955,0.75964,46.09,0.75976,0.75979,0.7597,0.75979,41.27,False
'2018-01-25T18:20:00',0.75963,0.75965,0.7594,0.75946,95.52,0.75978,0.7598,0.75955,0.75961,82.46,False
'2018-01-25T18:21:00',0.75949,0.75949,0.75933,0.75936,74.96,0.75964,0.75965,0.75948,0.75953,65.57,True
'2018-01-25T18:22:00',0.75938,0.75955,0.75935,0.7595,97.26,0.75953,0.75969,0.75949,0.75966,75.68,True
'2018-01-25T18:23:00',0.75951,0.7596,0.75945,0.75958,74.81,0.75965,0.75975,0.7596,0.75973,85.97,False
'2018-01-25T18:24:00',0.75959,0.75959,0.75941,0.75949,84.87,0.75974,0.75974,0.75957,0.75963,85.1,False
'2018-01-25T18:25:00',0.75949,0.75949,0.75941,0.75946,51.69,0.75964,0.75965,0.75955,0.75962,42.89,False
'2018-01-25T18:26:00',0.75947,0.75947,0.7594,0.75944,53.96,0.75961,0.75961,0.75956,0.7596,42.18,True
'2018-01-25T18:27:00',0.75944,0.75949,0.75942,0.75948,32.85,0.7596,0.75964,0.75958,0.75963,37.92,False
'2018-01-25T18:28:00',0.7595,0.75953,0.75939,0.7594,58.54,0.75965,0.75968,0.75954,0.75955,49.2,False
'2018-01-25T18:29:00',0.7594,0.75944,0.75934,0.75935,53.66,0.75956,0.7596,0.7595,0.7595,47.65,False
'2018-01-25T18:30:00',0.75934,0.75943,0.7593,0.75933,68.94,0.75949,0.75956,0.75944,0.75944,62.53,True
'2018-01-25T18:31:00',0.75933,0.75939,0.75932,0.75934,43.66,0.75945,0.75954,0.75943,0.75948,34.71,False
'2018-01-25T18:32:00',0.75934,0.75935,0.75921,0.75928,73.71,0.75948,0.75949,0.75934,0.75943,78.61,True
'2018-01-25T18:33:00',0.75929,0.75931,0.75924,0.75929,55.84,0.75943,0.75944,0.75939,0.75942,61.01,True
'2018-01-25T18:34:00',0.75929,0.75954,0.75929,0.75938,75.88,0.75944,0.75969,0.75942,0.75953,75.52,False
'2018-01-25T18:35:00',0.75936,0.75946,0.75929,0.75938,90.88,0.75952,0.75957,0.75945,0.75952,67.21,True
'2018-01-25T18:36:00',0.75939,0.7595,0.75938,0.75949,62.83,0.75952,0.75965,0.75952,0.75964,53.7,True
'2018-01-25T18:37:00',0.7595,0.75958,0.75943,0.75958,109.88,0.75965,0.75975,0.75959,0.75975,106.38,False
'2018-01-25T18:38:00',0.7596,0.75963,0.75955,0.75958,63.16,0.75975,0.7598,0.75972,0.75972,58.38,True
'2018-01-25T18:39:00',0.7596,0.75963,0.75953,0.75963,78.6,0.75974,0.7598,0.75967,0.7598,60.42,True
'2018-01-25T18:40:00',0.75964,0.75972,0.75958,0.75972,69.51,0.75979,0.75987,0.75972,0.75987,65.85,False
'2018-01-25T18:41:00',0.75972,0.75974,0.75967,0.75971,66.04,0.75988,0.7599,0.75982,0.75986,57.55,True
'2018-01-25T18:42:00',0.75972,0.75979,0.75965,0.75978,62.48,0.75987,0.75994,0.75981,0.75994,61.22,True
'2018-01-25T18:43:00',0.75977,0.7599,0.75977,0.7599,65.84,0.75992,0.76006,0.75992,0.76005,57.52,False
'2018-01-25T18:44:00',0.75989,0.75993,0.75982,0.75987,54.78,0.76004,0.76008,0.75998,0.76003,60.68,False
'2018-01-25T18:45:00',0.75986,0.75987,0.75976,0.75978,83.48,0.76002,0.76003,0.75991,0.75994,111.58,True
'2018-01-25T18:46:00',0.7598,0.75988,0.7598,0.75988,68.83,0.75995,0.76002,0.75995,0.76001,92.71,False
'2018-01-25T18:47:00',0.75987,0.75989,0.75984,0.75985,36.79,0.76001,0.76004,0.75999,0.75999,47.88,False
'2018-01-25T18:48:00',0.75985,0.7599,0.75975,0.75976,55.1,0.76,0.76005,0.75991,0.75991,75.09,True
'2018-01-25T18:49:00',0.75977,0.75982,0.75977,0.75981,36.4,0.75992,0.75996,0.75991,0.75995,44.73,True
'2018-01-25T18:50:00',0.7598,0.75987,0.75973,0.75986,39.62,0.75996,0.76,0.75989,0.76,55.21,False
'2018-01-25T18:51:00',0.75984,0.75984,0.75963,0.75964,62.07,0.76,0.76,0.75978,0.75978,85.89,False
'2018-01-25T18:52:00',0.75966,0.75972,0.7596,0.7596,57.7,0.75979,0.75987,0.75975,0.75975,59.48,False
'2018-01-25T18:53:00',0.75954,0.75961,0.75949,0.7595,57.09,0.75971,0.75976,0.75964,0.75966,67.69,True
'2018-01-25T18:54:00',0.75951,0.75967,0.75949,0.75966,56.52,0.75965,0.75982,0.75965,0.75981,72.14,False
'2018-01-25T18:55:00',0.75966,0.75966,0.75956,0.75956,41.2,0.75979,0.75981,0.7597,0.75971,54.87,False
'2018-01-25T18:56:00',0.75957,0.75959,0.75941,0.75941,88.37,0.7597,0.75973,0.75955,0.75955,118.71,False
'2018-01-25T18:57:00',0.75941,0.75949,0.75902,0.75903,107.31,0.75955,0.75965,0.75916,0.7592,147.69,False
'2018-01-25T18:58:00',0.75904,0.75907,0.75888,0.75893,114.3,0.7592,0.75922,0.75906,0.7591,108.36,False
'2018-01-25T18:59:00',0.75891,0.75899,0.75891,0.75891,84.8,0.75908,0.75915,0.75904,0.75905,96.78,False
'2018-01-25T19:00:00',0.75891,0.759,0.75869,0.75876,110.11,0.75906,0.75915,0.75884,0.75891,101.0,False
'2018-01-25T19:01:00',0.75876,0.75883,0.75867,0.75869,128.92,0.75889,0.75899,0.75883,0.75884,122.51,False
'2018-01-25T19:02:00',0.75869,0.75894,0.75864,0.75865,112.0,0.75886,0.75908,0.75878,0.75879,138.2,False
'2018-01-25T19:03:00',0.75865,0.75874,0.75831,0.75831,155.17,0.75879,0.75889,0.75846,0.75846,154.39,False
'2018-01-25T19:04:00',0.75831,0.75837,0.75805,0.75809,122.95,0.75847,0.75853,0.75821,0.75827,114.44,True
'2018-01-25T19:05:00',0.75809,0.75846,0.75809,0.75844,92.27,0.75827,0.75862,0.75827,0.75861,84.05,False
'2018-01-25T19:06:00',0.75844,0.75844,0.75825,0.75825,92.15,0.75861,0.75861,0.7584,0.75841,87.6,False
'2018-01-25T19:07:00',0.75827,0.75831,0.75819,0.75823,64.52,0.75842,0.75846,0.75835,0.75838,76.91,False
'2018-01-25T19:08:00',0.75823,0.75826,0.75811,0.75814,88.84,0.75837,0.75842,0.75827,0.75829,75.02,True
'2018-01-25T19:09:00',0.75814,0.75821,0.75808,0.75817,107.91,0.75828,0.75836,0.75822,0.75832,96.19,False
'2018-01-25T19:10:00',0.75816,0.75818,0.75792,0.75803,111.59,0.75831,0.75832,0.75807,0.75818,91.04,False
'2018-01-25T19:11:00',0.75804,0.75807,0.7579,0.75797,74.06,0.75819,0.75822,0.75803,0.7581,67.49,False
'2018-01-25T19:12:00',0.75797,0.75816,0.75793,0.75795,69.68,0.75812,0.75831,0.75808,0.7581,98.2,True
'2018-01-25T19:13:00',0.75795,0.75826,0.75795,0.75822,66.43,0.7581,0.75839,0.75809,0.75836,81.32,False
'2018-01-25T19:14:00',0.75821,0.75832,0.75819,0.75821,73.4,0.75835,0.75848,0.75833,0.75835,105.93,True
'2018-01-25T19:15:00',0.7582,0.75824,0.75811,0.75823,72.79,0.75835,0.75841,0.75826,0.75838,106.01,False
'2018-01-25T19:16:00',0.75822,0.7583,0.75818,0.75822,54.6,0.75837,0.75843,0.75832,0.75836,57.74,True
'2018-01-25T19:17:00',0.75822,0.75832,0.75821,0.75828,62.4,0.75837,0.75847,0.75836,0.75843,88.91,False
'2018-01-25T19:18:00',0.75827,0.75834,0.75826,0.75826,47.44,0.75842,0.75849,0.75841,0.75842,54.77,True
'2018-01-25T19:19:00',0.75826,0.75848,0.75826,0.75838,53.41,0.75842,0.75863,0.75842,0.75856,58.42,True
'2018-01-25T19:20:00',0.75838,0.75864,0.75831,0.75862,86.06,0.75856,0.7588,0.75847,0.75878,91.18,False
'2018-01-25T19:21:00',0.75864,0.75864,0.75858,0.7586,39.88,0.7588,0.7588,0.75874,0.75877,46.07,False
'2018-01-25T19:22:00',0.7586,0.75865,0.7584,0.75841,133.59,0.75876,0.75878,0.75855,0.75855,141.42,True
'2018-01-25T19:23:00',0.75838,0.75851,0.75833,0.75849,100.28,0.75854,0.75866,0.7585,0.75864,119.56,False
'2018-01-25T19:24:00',0.7585,0.75851,0.75842,0.75843,69.42,0.75864,0.75865,0.75857,0.75858,84.95,True
'2018-01-25T19:25:00',0.75842,0.75846,0.75839,0.75846,79.9,0.75859,0.75864,0.75855,0.75862,64.18,False
'2018-01-25T19:26:00',0.75847,0.75849,0.75839,0.75845,75.04,0.75863,0.75865,0.75856,0.75861,70.27,False
'2018-01-25T19:27:00',0.75845,0.7585,0.75842,0.75842,66.68,0.75861,0.75866,0.75858,0.75858,55.82,True
'2018-01-25T19:28:00',0.75842,0.75856,0.7584,0.75856,66.53,0.75855,0.75869,0.75854,0.75868,50.73,False
'2018-01-25T19:29:00',0.75854,0.75858,0.75849,0.75854,80.51,0.75868,0.75873,0.75863,0.75869,63.23,False
'2018-01-25T19:30:00',0.75854,0.75854,0.75834,0.75836,108.34,0.7587,0.7587,0.75849,0.75852,101.64,True
'2018-01-25T19:31:00',0.75835,0.75845,0.75831,0.75844,85.93,0.7585,0.75861,0.75846,0.75859,73.77,True
'2018-01-25T19:32:00',0.75846,0.75853,0.75845,0.75853,44.6,0.7586,0.75869,0.7586,0.75869,42.8,False
'2018-01-25T19:33:00',0.75855,0.75859,0.75841,0.75846,110.33,0.75867,0.75875,0.75856,0.75859,120.26,True
'2018-01-25T19:34:00',0.75847,0.75854,0.75841,0.75847,96.25,0.75861,0.7587,0.75856,0.75862,124.5,True
'2018-01-25T19:35:00',0.75846,0.75863,0.75841,0.75858,82.2,0.75862,0.75876,0.75855,0.75871,116.38,False
'2018-01-25T19:36:00',0.75859,0.75859,0.75849,0.75851,63.15,0.75871,0.75872,0.75864,0.75866,66.84,False
'2018-01-25T19:37:00',0.75853,0.75855,0.75836,0.75837,86.26,0.75866,0.75868,0.75849,0.75853,94.39,False
'2018-01-25T19:38:00',0.75837,0.75839,0.75811,0.75818,85.46,0.75852,0.75853,0.75827,0.75833,85.17,True
'2018-01-25T19:39:00',0.75816,0.75837,0.75816,0.75831,84.84,0.75833,0.75853,0.75833,0.75847,101.85,False
'2018-01-25T19:40:00',0.7583,0.75832,0.75822,0.75825,52.73,0.75846,0.75847,0.75839,0.75842,41.9,True
'2018-01-25T19:41:00',0.75823,0.75843,0.75823,0.75837,144.83,0.75839,0.75859,0.75839,0.75852,112.54,False
'2018-01-25T19:42:00',0.75836,0.75841,0.75823,0.75833,128.71,0.75852,0.75857,0.75838,0.75848,149.9,True
'2018-01-25T19:43:00',0.75834,0.75843,0.75826,0.75838,119.43,0.7585,0.75859,0.7584,0.75852,155.17,True
'2018-01-25T19:44:00',0.75839,0.75918,0.75839,0.75915,173.13,0.75853,0.75934,0.75853,0.75932,184.46,False
'2018-01-25T19:45:00',0.75916,0.7592,0.75899,0.759,104.67,0.75933,0.75936,0.75916,0.75916,135.06,False
'2018-01-25T19:46:00',0.75899,0.75907,0.75897,0.75899,45.83,0.75916,0.75923,0.75915,0.75915,55.21,False
'2018-01-25T19:47:00',0.759,0.759,0.7588,0.7589,78.35,0.75916,0.75917,0.75896,0.75905,85.78,True
'2018-01-25T19:48:00',0.75892,0.75904,0.75889,0.75893,74.42,0.75907,0.75919,0.75903,0.75909,76.97,False
'2018-01-25T19:49:00',0.75895,0.75895,0.75861,0.75861,80.54,0.75909,0.75909,0.75877,0.75877,66.4,False
'2018-01-25T19:50:00',0.75861,0.75875,0.75857,0.75857,105.29,0.75878,0.75891,0.75873,0.75875,111.64,False
'2018-01-25T19:51:00',0.75859,0.75859,0.7584,0.75847,75.4,0.75874,0.75874,0.75858,0.75863,74.98,False
'2018-01-25T19:52:00',0.75846,0.75858,0.75842,0.75844,82.66,0.75862,0.75874,0.75858,0.75861,68.67,False
'2018-01-25T19:53:00',0.75845,0.75859,0.75826,0.75826,116.47,0.75862,0.75874,0.75841,0.75841,101.41,True
'2018-01-25T19:54:00',0.75826,0.75844,0.75826,0.75842,45.7,0.7584,0.75859,0.7584,0.75856,43.52,True
'2018-01-25T19:55:00',0.75842,0.75852,0.75836,0.75852,49.88,0.75858,0.75868,0.75851,0.75868,49.48,True
'2018-01-25T19:56:00',0.75852,0.7587,0.75851,0.75862,58.65,0.75868,0.75886,0.75866,0.75877,55.34,True
'2018-01-25T19:57:00',0.75863,0.75874,0.75853,0.75873,83.02,0.75878,0.75891,0.75868,0.75888,77.13,False
'2018-01-25T19:58:00',0.75871,0.75873,0.7587,0.7587,26.7,0.75888,0.75888,0.75885,0.75885,21.87,False
'2018-01-25T19:59:00',0.75869,0.75869,0.75847,0.75849,94.73,0.75885,0.75885,0.75862,0.75865,85.77,False
'2018-01-25T20:00:00',0.7585,0.75851,0.75835,0.75838,86.14,0.75866,0.75868,0.75851,0.75853,75.35,True
'2018-01-25T20:01:00',0.75838,0.7585,0.75837,0.75847,82.99,0.75854,0.75866,0.75853,0.75862,72.95,True
'2018-01-25T20:02:00',0.75845,0.75862,0.7584,0.75858,105.59,0.75859,0.75877,0.75855,0.75873,93.05,True
'2018-01-25T20:03:00',0.75859,0.75953,0.75859,0.75934,498.81,0.75873,0.75976,0.75873,0.75957,486.79,True
'2018-01-25T20:04:00',0.75935,0.76073,0.75929,0.76034,393.59,0.75957,0.76093,0.75949,0.76055,403.84,True
'2018-01-25T20:05:00',0.76023,0.76147,0.75977,0.76103,375.18,0.76051,0.76173,0.76002,0.76126,372.72,False
'2018-01-25T20:06:00',0.7611,0.7611,0.76015,0.76048,311.04,0.76131,0.76131,0.7604,0.7607,305.7,True
'2018-01-25T20:07:00',0.76049,0.76094,0.7604,0.76085,281.26,0.76071,0.76112,0.76064,0.76104,290.1,False
'2018-01-25T20:08:00',0.76084,0.76085,0.76037,0.76037,224.38,0.76106,0.76106,0.7606,0.7606,225.12,False
'2018-01-25T20:09:00',0.76033,0.76034,0.75941,0.75946,426.92,0.76056,0.76056,0.75964,0.7597,411.15,True
'2018-01-25T20:10:00',0.75943,0.75979,0.75922,0.75958,360.12,0.75966,0.76,0.75944,0.75981,370.09,False
'2018-01-25T20:11:00',0.75958,0.75969,0.75912,0.75921,248.26,0.75977,0.75993,0.75932,0.75943,269.67,False
'2018-01-25T20:12:00',0.75922,0.75933,0.75885,0.75902,278.49,0.75943,0.75952,0.75906,0.75921,297.67,True
'2018-01-25T20:13:00',0.759,0.75937,0.75898,0.75933,230.4,0.75921,0.75956,0.75919,0.75953,205.3,False
'2018-01-25T20:14:00',0.75935,0.75938,0.75915,0.75923,191.36,0.75956,0.75957,0.75935,0.75943,168.17,True
'2018-01-25T20:15:00',0.75922,0.75946,0.75919,0.75934,192.66,0.75939,0.75965,0.75936,0.75951,164.0,True
'2018-01-25T20:16:00',0.75936,0.75952,0.75925,0.75945,193.56,0.75951,0.75968,0.7594,0.75963,167.46,True
'2018-01-25T20:17:00',0.75946,0.75962,0.75937,0.75949,160.39,0.75964,0.75979,0.75954,0.75967,171.58,True
'2018-01-25T20:18:00',0.7595,0.75983,0.75944,0.7596,256.93,0.75966,0.76004,0.75964,0.75979,261.51,True
'2018-01-25T20:19:00',0.75956,0.75971,0.75951,0.75965,227.03,0.75973,0.75992,0.75969,0.75985,233.81,False
'2018-01-25T20:20:00',0.75965,0.7597,0.75949,0.75965,167.47,0.75986,0.75989,0.75969,0.75982,168.61,True
'2018-01-25T20:21:00',0.75966,0.76022,0.75965,0.76003,216.29,0.75983,0.76043,0.75983,0.76025,205.16,True
'2018-01-25T20:22:00',0.76002,0.76029,0.75992,0.76024,201.62,0.76023,0.76048,0.76013,0.76043,194.26,True
'2018-01-25T20:23:00',0.76022,0.76066,0.76003,0.76051,308.42,0.76041,0.76088,0.76021,0.76076,318.3,True
'2018-01-25T20:24:00',0.76056,0.76142,0.7602,0.76133,374.26,0.76075,0.76168,0.76043,0.76159,379.6,False
'2018-01-25T20:25:00',0.76134,0.76141,0.76081,0.76092,299.73,0.76159,0.76167,0.76105,0.76117,281.48,True
'2018-01-25T20:26:00',0.76094,0.76133,0.76075,0.7612,322.98,0.76117,0.76158,0.761,0.76148,351.25,False
'2018-01-25T20:27:00',0.7612,0.76123,0.76069,0.76115,265.75,0.76148,0.76151,0.76089,0.7614,313.5,False
'2018-01-25T20:28:00',0.76114,0.76122,0.76083,0.76106,280.42,0.76137,0.76148,0.76109,0.7613,311.53,True
'2018-01-25T20:29:00',0.76102,0.76135,0.76092,0.76117,212.71,0.7613,0.76155,0.76115,0.76138,266.26,False
'2018-01-25T20:30:00',0.7612,0.76158,0.76107,0.76108,277.46,0.76142,0.7618,0.7613,0.76131,271.63,True
'2018-01-25T20:31:00',0.7611,0.76143,0.76103,0.76112,296.64,0.76133,0.76162,0.76124,0.76132,221.9,True
'2018-01-25T20:32:00',0.76117,0.76129,0.76104,0.76121,241.99,0.76133,0.76152,0.76124,0.76144,189.54,True
'2018-01-25T20:33:00',0.7612,0.76141,0.76113,0.76131,238.94,0.76142,0.76164,0.76135,0.76155,194.77,False
'2018-01-25T20:34:00',0.7613,0.76137,0.76085,0.76088,301.03,0.76152,0.76152,0.76107,0.76112,289.86,False
'2018-01-25T20:35:00',0.76088,0.7609,0.76037,0.76049,224.27,0.76113,0.76113,0.76061,0.7607,208.88,True
'2018-01-25T20:36:00',0.76048,0.76105,0.7604,0.76097,252.73,0.7607,0.76129,0.76065,0.76122,271.24,True
'2018-01-25T20:37:00',0.76098,0.76193,0.76098,0.76184,362.47,0.76124,0.76213,0.76124,0.76209,323.07,True
'2018-01-25T20:38:00',0.76182,0.76204,0.76162,0.76187,322.74,0.76207,0.76231,0.76186,0.7621,287.6,False
'2018-01-25T20:39:00',0.76191,0.76199,0.76155,0.76158,260.91,0.76213,0.76222,0.76175,0.76176,260.15,False
'2018-01-25T20:40:00',0.76158,0.76169,0.76127,0.76155,284.48,0.76179,0.76194,0.76151,0.76176,296.72,True
'2018-01-25T20:41:00',0.76153,0.7619,0.76142,0.7619,338.6,0.76177,0.7621,0.76166,0.7621,288.14,False
'2018-01-25T20:42:00',0.76191,0.76195,0.76161,0.76165,248.76,0.7621,0.76216,0.76179,0.76184,221.42,True
'2018-01-25T20:43:00',0.76168,0.76184,0.76155,0.76179,205.36,0.76189,0.76207,0.76177,0.762,208.89,True
'2018-01-25T20:44:00',0.7618,0.76239,0.76175,0.76228,236.92,0.76201,0.76265,0.76196,0.76256,268.46,True
'2018-01-25T20:45:00',0.76227,0.76259,0.76224,0.76244,274.42,0.76252,0.76278,0.76251,0.76265,299.52,True
'2018-01-25T20:46:00',0.76246,0.76288,0.76236,0.76266,230.97,0.76265,0.76309,0.76254,0.76284,266.38,False
'2018-01-25T20:47:00',0.76266,0.76287,0.76242,0.76242,195.63,0.76286,0.76305,0.76264,0.76264,207.33,False
'2018-01-25T20:48:00',0.76237,0.76254,0.76214,0.76227,220.18,0.76259,0.76277,0.76238,0.76252,241.42,True
'2018-01-25T20:49:00',0.76229,0.76241,0.76186,0.7624,258.56,0.76253,0.76261,0.76209,0.76261,234.76,False
'2018-01-25T20:50:00',0.76237,0.76254,0.76215,0.76231,199.58,0.76257,0.76274,0.76237,0.76252,212.25,True
'2018-01-25T20:51:00',0.76231,0.76249,0.76209,0.76249,182.92,0.76251,0.7627,0.7623,0.7627,172.76,False
'2018-01-25T20:52:00',0.76248,0.76258,0.7622,0.76224,235.39,0.76268,0.7628,0.76241,0.76242,209.54,False
'2018-01-25T20:53:00',0.76225,0.76234,0.76184,0.76188,169.67,0.76245,0.76252,0.76207,0.76212,192.83,True
'2018-01-25T20:54:00',0.76188,0.76232,0.76176,0.76231,189.14,0.76212,0.76253,0.762,0.76253,221.85,True
'2018-01-25T20:55:00',0.7623,0.76248,0.76218,0.76246,139.39,0.76253,0.76268,0.76238,0.76264,166.52,False
'2018-01-25T20:56:00',0.76247,0.76258,0.76224,0.76227,207.24,0.76266,0.76281,0.76245,0.76247,207.07,False
'2018-01-25T20:57:00',0.76234,0.76265,0.76213,0.76213,244.77,0.76252,0.76284,0.76231,0.76231,256.74,False
'2018-01-25T20:58:00',0.76215,0.76215,0.76182,0.76195,237.35,0.76233,0.76233,0.76207,0.76218,235.99,True
'2018-01-25T20:59:00',0.76195,0.76249,0.76195,0.76242,220.26,0.76217,0.76267,0.76217,0.76265,221.06,False
'2018-01-25T21:00:00',0.76243,0.76253,0.76204,0.76217,200.0,0.76263,0.76277,0.76222,0.76232,206.99,False
'2018-01-25T21:01:00',0.76216,0.76222,0.76188,0.76196,157.44,0.76234,0.76242,0.76208,0.76216,157.91,False
'2018-01-25T21:02:00',0.76198,0.76202,0.7617,0.76179,140.73,0.76218,0.76223,0.76189,0.76201,142.86,False
'2018-01-25T21:03:00',0.76181,0.76192,0.76167,0.76171,133.45,0.76202,0.76213,0.76187,0.76192,133.18,False
'2018-01-25T21:04:00',0.7617,0.7619,0.76167,0.7617,140.03,0.76192,0.76212,0.76187,0.76191,146.26,False
'2018-01-25T21:05:00',0.76168,0.76178,0.76128,0.76141,203.96,0.76187,0.76199,0.76151,0.76161,196.36,True
'2018-01-25T21:06:00',0.7614,0.76155,0.76136,0.76151,190.67,0.76161,0.76177,0.76155,0.76171,213.12,False
'2018-01-25T21:07:00',0.76152,0.76162,0.76094,0.76104,182.43,0.76171,0.76182,0.76116,0.76127,168.25,True
'2018-01-25T21:08:00',0.76104,0.76133,0.76104,0.76132,193.73,0.76128,0.76155,0.76128,0.76152,200.38,False
'2018-01-25T21:09:00',0.7613,0.76133,0.76118,0.76122,127.4,0.76153,0.76153,0.7614,0.76144,110.87,True
'2018-01-25T21:10:00',0.76126,0.76128,0.76115,0.76123,94.63,0.76147,0.76148,0.76136,0.76144,88.36,False
'2018-01-25T21:11:00',0.76124,0.76127,0.76106,0.76107,105.31,0.76145,0.76149,0.76128,0.76129,102.08,False
'2018-01-25T21:12:00',0.7611,0.76111,0.76085,0.76094,142.56,0.76129,0.76131,0.76105,0.76115,121.48,True
'2018-01-25T21:13:00',0.76094,0.76113,0.76094,0.76108,160.1,0.76115,0.76135,0.76115,0.76131,121.98,False
'2018-01-25T21:14:00',0.76108,0.76112,0.76094,0.76096,79.43,0.7613,0.76133,0.76114,0.76117,65.5,True
'2018-01-25T21:15:00',0.76097,0.76117,0.76096,0.76108,68.07,0.76117,0.76138,0.76117,0.76128,67.19,False
'2018-01-25T21:16:00',0.76108,0.76108,0.76093,0.76105,148.54,0.76129,0.76131,0.76114,0.76126,117.47,False
'2018-01-25T21:17:00',0.76105,0.76116,0.76056,0.76077,242.95,0.76125,0.76136,0.76078,0.761,223.43,False
'2018-01-25T21:18:00',0.7608,0.76084,0.76055,0.76073,288.24,0.76102,0.76107,0.76081,0.76095,285.29,False
'2018-01-25T21:19:00',0.76074,0.7608,0.76042,0.76051,204.91,0.76095,0.76103,0.76063,0.76072,189.88,True
'2018-01-25T21:20:00',0.76048,0.76064,0.76042,0.76059,159.1,0.76069,0.76084,0.76061,0.76075,143.5,True
'2018-01-25T21:21:00',0.76055,0.76069,0.76048,0.76066,102.23,0.76071,0.76086,0.76067,0.76082,109.87,True
'2018-01-25T21:22:00',0.76067,0.76077,0.76061,0.76066,123.87,0.76083,0.76094,0.7608,0.76085,120.74,False
'2018-01-25T21:23:00',0.76066,0.76073,0.76046,0.76049,89.24,0.76083,0.76091,0.76066,0.76067,95.5,True
'2018-01-25T21:24:00',0.7605,0.76066,0.76049,0.76061,78.98,0.76067,0.76083,0.76066,0.76077,84.5,False
'2018-01-25T21:25:00',0.76061,0.76073,0.76057,0.76061,102.21,0.76076,0.76091,0.76073,0.76077,112.87,True
'2018-01-25T21:26:00',0.76062,0.76083,0.76061,0.76081,105.29,0.76078,0.76101,0.76076,0.76101,115.11,False
'2018-01-25T21:27:00',0.76081,0.76086,0.76068,0.7608,136.15,0.761,0.76105,0.76084,0.76096,144.06,True
'2018-01-25T21:28:00',0.76078,0.76109,0.76072,0.76088,152.36,0.76096,0.76126,0.76091,0.76108,148.23,False
'2018-01-25T21:29:00',0.76088,0.76088,0.76075,0.76083,111.81,0.76107,0.76107,0.76093,0.761,123.87,True
'2018-01-25T21:30:00',0.76079,0.76099,0.76074,0.7609,103.86,0.76097,0.76117,0.76092,0.76106,111.36,True
'2018-01-25T21:31:00',0.76088,0.76105,0.7608,0.76097,234.29,0.76106,0.76123,0.76097,0.76114,237.47,True
'2018-01-25T21:32:00',0.76098,0.76124,0.76093,0.76113,134.98,0.76114,0.76141,0.76111,0.7613,144.0,False
'2018-01-25T21:33:00',0.76112,0.76117,0.76091,0.76091,145.61,0.76128,0.76132,0.76109,0.76109,162.47,False
'2018-01-25T21:34:00',0.76091,0.76097,0.76072,0.76076,110.22,0.76111,0.76115,0.7609,0.76094,127.3,True
'2018-01-25T21:35:00',0.76077,0.76096,0.76074,0.76079,151.2,0.76094,0.76114,0.76091,0.76095,158.09,True
'2018-01-25T21:36:00',0.76077,0.7609,0.76068,0.76089,100.47,0.76094,0.76109,0.76087,0.76106,105.74,False
'2018-01-25T21:37:00',0.76088,0.76093,0.76075,0.76085,87.41,0.76108,0.76111,0.76093,0.76103,96.86,False
'2018-01-25T21:38:00',0.76085,0.76091,0.76047,0.76052,139.87,0.76104,0.76111,0.76066,0.76068,150.45,True
'2018-01-25T21:39:00',0.76051,0.76056,0.76027,0.76053,194.33,0.76069,0.76075,0.76048,0.7607,209.4,False
'2018-01-25T21:40:00',0.76053,0.76059,0.76018,0.76018,149.95,0.76068,0.76076,0.76036,0.76036,140.12,False
'2018-01-25T21:41:00',0.76017,0.76036,0.75979,0.76007,173.11,0.76034,0.76057,0.76003,0.76026,166.56,True
'2018-01-25T21:42:00',0.76008,0.76038,0.76005,0.76022,136.55,0.76026,0.76061,0.76026,0.76043,136.76,False
'2018-01-25T21:43:00',0.76023,0.76027,0.76019,0.76021,92.29,0.76044,0.76047,0.76037,0.76041,85.11,True
'2018-01-25T21:44:00',0.76019,0.7603,0.76016,0.76029,104.59,0.76041,0.76054,0.76037,0.76051,86.11,False
'2018-01-25T21:45:00',0.76029,0.76041,0.76027,0.76028,76.73,0.76051,0.7606,0.76049,0.7605,60.36,True
'2018-01-25T21:46:00',0.76029,0.76038,0.76029,0.76033,64.55,0.7605,0.76059,0.76049,0.76055,53.62,True
'2018-01-25T21:47:00',0.76034,0.76044,0.76031,0.76042,52.4,0.76056,0.76065,0.76053,0.76063,42.5,True
'2018-01-25T21:48:00',0.76041,0.76073,0.76032,0.76063,92.43,0.76062,0.76094,0.76053,0.76084,90.17,False
'2018-01-25T21:49:00',0.76062,0.7607,0.76057,0.76058,99.06,0.76083,0.76091,0.76078,0.7608,103.4,False
'2018-01-25T21:50:00',0.76058,0.76063,0.7605,0.76055,138.79,0.76081,0.76085,0.76071,0.76075,135.2,False
'2018-01-25T21:51:00',0.76056,0.76061,0.76035,0.76043,101.82,0.76077,0.76082,0.76054,0.76065,112.19,False
'2018-01-25T21:52:00',0.76042,0.76043,0.76036,0.76039,55.62,0.76063,0.76065,0.76057,0.7606,68.35,True
'2018-01-25T21:53:00',0.76038,0.76049,0.76038,0.76046,74.12,0.76061,0.76069,0.7606,0.76067,75.51,True
'2018-01-25T21:54:00',0.76047,0.76051,0.76039,0.76047,63.0,0.76067,0.76072,0.7606,0.76068,73.99,True
'2018-01-25T21:55:00',0.76047,0.76059,0.76047,0.76058,63.86,0.76068,0.76081,0.76067,0.7608,88.07,True
'2018-01-25T21:56:00',0.76057,0.76067,0.76055,0.76063,61.23,0.7608,0.76087,0.76076,0.76082,66.81,False
'2018-01-25T21:57:00',0.76062,0.76063,0.76052,0.76062,76.85,0.76082,0.76084,0.76073,0.76083,83.91,False
'2018-01-25T21:58:00',0.76061,0.76062,0.76052,0.76052,75.87,0.76082,0.76084,0.76073,0.76073,87.39,True
'2018-01-25T21:59:00',0.76048,0.76081,0.76048,0.76074,47.34,0.76076,0.76105,0.76072,0.76095,54.91,False
'2018-01-25T22:00:00',0.76074,0.76076,0.7603,0.76044,72.2,0.76093,0.761,0.76053,0.76068,106.62,False
'2018-01-25T22:01:00',0.76043,0.76045,0.76018,0.76021,65.82,0.76066,0.76068,0.76043,0.76044,55.9,True
'2018-01-25T22:02:00',0.76023,0.76046,0.76023,0.76041,43.85,0.76048,0.76067,0.76044,0.76062,43.39,True
'2018-01-25T22:03:00',0.76042,0.76052,0.76041,0.7605,34.87,0.76061,0.76072,0.7606,0.76071,42.71,False
'2018-01-25T22:04:00',0.76049,0.7605,0.76021,0.76028,102.83,0.76069,0.76072,0.76048,0.76049,119.28,False
'2018-01-25T22:05:00',0.76027,0.76029,0.76011,0.76011,64.73,0.76048,0.76051,0.7603,0.7603,53.07,True
'2018-01-25T22:06:00',0.7601,0.76023,0.7601,0.76019,69.72,0.7603,0.7604,0.76029,0.76039,55.0,False
'2018-01-25T22:07:00',0.76019,0.76019,0.76014,0.76018,26.43,0.76039,0.76039,0.76034,0.76037,20.0,False
'2018-01-25T22:08:00',0.76015,0.76017,0.76005,0.76005,56.94,0.76037,0.76037,0.76025,0.76025,48.87,False
'2018-01-25T22:09:00',0.76007,0.76011,0.7599,0.75998,78.2,0.76025,0.76034,0.76011,0.76018,65.62,True
'2018-01-25T22:10:00',0.75998,0.76041,0.75998,0.76037,90.05,0.76019,0.76064,0.76019,0.76059,70.37,False
'2018-01-25T22:11:00',0.76037,0.76039,0.76027,0.76028,52.7,0.76057,0.76066,0.7605,0.76051,46.83,True
'2018-01-25T22:12:00',0.76029,0.76032,0.76024,0.76031,38.66,0.76053,0.76053,0.76045,0.76051,27.0,True
'2018-01-25T22:13:00',0.76032,0.76035,0.76032,0.76033,13.99,0.76051,0.76055,0.76051,0.76054,12.0,False
'2018-01-25T22:14:00',0.76034,0.76034,0.76024,0.7603,28.47,0.76054,0.76054,0.76043,0.7605,25.62,False
'2018-01-25T22:15:00',0.76032,0.76032,0.76018,0.76018,47.09,0.76051,0.76051,0.7604,0.7604,50.71,True
'2018-01-25T22:16:00',0.76018,0.76021,0.76017,0.76019,16.62,0.76039,0.76044,0.76039,0.7604,18.35,True
'2018-01-25T22:17:00',0.76019,0.76021,0.76014,0.76021,18.35,0.76041,0.76043,0.76038,0.76042,18.85,True
'2018-01-25T22:18:00',0.7602,0.76025,0.76019,0.76022,21.5,0.76042,0.76046,0.7604,0.76044,23.35,True
'2018-01-25T22:19:00',0.76023,0.76025,0.76019,0.76023,33.23,0.76044,0.76046,0.76041,0.76046,32.56,False
'2018-01-25T22:20:00',0.76023,0.76023,0.76016,0.76017,18.34,0.76045,0.76045,0.76038,0.76039,15.0,False
'2018-01-25T22:21:00',0.76018,0.7602,0.76015,0.76016,15.49,0.7604,0.76042,0.76037,0.76038,13.12,False
'2018-01-25T22:22:00',0.76015,0.76018,0.76015,0.76015,10.37,0.76037,0.76041,0.76037,0.76037,11.6,True
'2018-01-25T22:23:00',0.76013,0.76034,0.76011,0.76034,61.41,0.76037,0.76055,0.76033,0.76052,53.59,True
'2018-01-25T22:24:00',0.76031,0.76035,0.76029,0.76035,15.46,0.76052,0.76058,0.76052,0.76056,12.0,True
'2018-01-25T22:25:00',0.76035,0.7604,0.76035,0.7604,19.6,0.76056,0.76063,0.76056,0.76059,19.11,False
'2018-01-25T22:26:00',0.76039,0.7604,0.76035,0.76035,40.18,0.7606,0.76062,0.76055,0.76056,35.5,False
'2018-01-25T22:27:00',0.76035,0.76035,0.76032,0.76032,25.82,0.76057,0.76057,0.76053,0.76054,20.5,True
'2018-01-25T22:28:00',0.76032,0.76035,0.7603,0.76033,73.94,0.76053,0.76056,0.76051,0.76053,69.24,True
'2018-01-25T22:29:00',0.76034,0.76041,0.7603,0.76035,70.45,0.76053,0.76062,0.7605,0.76055,54.0,True
'2018-01-25T22:30:00',0.76034,0.76117,0.76032,0.76082,159.19,0.76055,0.76155,0.76055,0.76103,166.94,False
'2018-01-25T22:31:00',0.76079,0.76089,0.75993,0.76048,230.82,0.76104,0.76113,0.76032,0.76078,227.44,True
'2018-01-25T22:32:00',0.76051,0.76065,0.76036,0.76059,56.75,0.76078,0.76087,0.76061,0.76079,56.0,True
'2018-01-25T22:33:00',0.76059,0.76067,0.76057,0.7606,66.0,0.76092,0.76096,0.76079,0.76079,67.12,False
'2018-01-25T22:34:00',0.76061,0.76061,0.76049,0.76049,18.0,0.7608,0.7608,0.76071,0.76071,18.0,False
'2018-01-25T22:35:00',0.76049,0.76057,0.76038,0.76046,37.1,0.76069,0.76077,0.76062,0.76068,35.0,False
'2018-01-25T22:36:00',0.76048,0.76048,0.76044,0.76044,8.0,0.76067,0.76068,0.76066,0.76067,8.0,False
'2018-01-25T22:37:00',0.76045,0.76045,0.76008,0.76008,40.5,0.76067,0.76067,0.76029,0.76032,40.0,True
'2018-01-25T22:38:00',0.7601,0.76028,0.76005,0.76024,31.0,0.7603,0.76054,0.76028,0.76045,33.1,True
'2018-01-25T22:39:00',0.76024,0.76035,0.76023,0.76033,34.0,0.76046,0.7606,0.76046,0.76054,34.0,True
'2018-01-25T22:40:00',0.76034,0.76045,0.76018,0.76044,88.0,0.76055,0.76072,0.76046,0.76063,90.62,True
'2018-01-25T22:41:00',0.76044,0.76087,0.76044,0.76077,73.49,0.76064,0.7612,0.76064,0.76102,77.31,True
'2018-01-25T22:42:00',0.76083,0.76109,0.76077,0.76085,65.75,0.76101,0.76132,0.76098,0.76111,66.25,False
'2018-01-25T22:43:00',0.76084,0.76084,0.76048,0.76064,73.49,0.7611,0.76112,0.76074,0.76094,71.0,True
'2018-01-25T22:44:00',0.76065,0.7607,0.76064,0.76067,55.0,0.76095,0.76102,0.76094,0.76099,55.0,True
'2018-01-25T22:45:00',0.76067,0.76076,0.76066,0.7607,48.7,0.761,0.7611,0.761,0.76106,48.0,False
'2018-01-25T22:46:00',0.7607,0.76079,0.76055,0.7606,40.96,0.76107,0.7611,0.76095,0.76095,39.0,True
'2018-01-25T22:47:00',0.76059,0.7608,0.76053,0.76073,41.47,0.76095,0.76112,0.76089,0.761,41.0,True
'2018-01-25T22:48:00',0.76072,0.76078,0.7606,0.76071,31.0,0.761,0.76116,0.76098,0.76116,31.0,False
'2018-01-25T22:49:00',0.76071,0.76072,0.76059,0.76059,38.5,0.76113,0.76115,0.76101,0.76102,37.0,True
'2018-01-25T22:50:00',0.76059,0.76077,0.76058,0.76064,59.59,0.76103,0.7612,0.76099,0.76108,60.75,False
'2018-01-25T22:51:00',0.76063,0.76066,0.76042,0.76043,53.84,0.7611,0.7611,0.76086,0.7609,40.0,True
'2018-01-25T22:52:00',0.76043,0.76059,0.76034,0.76053,60.37,0.76087,0.76089,0.76075,0.76082,59.37,False
'2018-01-25T22:53:00',0.76056,0.76056,0.76037,0.76041,29.0,0.76081,0.76082,0.76068,0.76073,29.0,True
'2018-01-25T22:54:00',0.76042,0.76057,0.7604,0.76057,57.0,0.76073,0.76091,0.7607,0.76089,57.12,False
'2018-01-25T22:55:00',0.76054,0.76061,0.76026,0.76026,73.23,0.76085,0.76097,0.7607,0.76071,71.61,True
'2018-01-25T22:56:00',0.76025,0.76041,0.76025,0.76041,27.12,0.76071,0.76077,0.7607,0.76077,27.0,False
'2018-01-25T22:57:00',0.76041,0.76041,0.76016,0.76031,45.36,0.76078,0.76078,0.76064,0.76075,42.71,True
'2018-01-25T22:58:00',0.76032,0.76051,0.76022,0.76045,98.05,0.76074,0.76089,0.76062,0.76089,101.4,False
'2018-01-25T22:59:00',0.76043,0.76046,0.75951,0.75951,48.28,0.76089,0.76128,0.76062,0.76128,54.32,False
'2018-01-25T23:00:00',0.75951,0.75951,0.75951,0.75951,0.0,0.76128,0.76128,0.76128,0.76128,0.0,False
'2018-01-25T23:01:00',0.75951,0.75951,0.75951,0.75951,0.0,0.76128,0.76128,0.76128,0.76128,0.0,False
'2018-01-25T23:02:00',0.75951,0.75951,0.75951,0.75951,0.0,0.76128,0.76128,0.76128,0.76128,0.0,False
'2018-01-25T23:03:00',0.75933,0.75933,0.75933,0.75933,0.37,0.76113,0.76113,0.76113,0.76113,0.37,False
'2018-01-25T23:04:00',0.75925,0.75925,0.75916,0.75919,10.72,0.76114,0.76114,0.76105,0.76108,10.72,True
'2018-01-25T23:05:00',0.75931,0.75931,0.75931,0.75931,2.25,0.76108,0.76108,0.76108,0.76108,1.87,True
'2018-01-25T23:06:00',0.75958,0.75993,0.75921,0.75954,94.89,0.76092,0.76115,0.76061,0.76108,100.72,False
'2018-01-25T23:07:00',0.75954,0.75997,0.75936,0.75937,17.33,0.76118,0.76129,0.76117,0.76122,19.44,True
'2018-01-25T23:08:00',0.75937,0.76022,0.75937,0.76016,48.65,0.76122,0.76145,0.76036,0.76123,52.23,True
'2018-01-25T23:09:00',0.76022,0.76027,0.75957,0.76021,103.23,0.76125,0.76125,0.76044,0.76117,100.18,False
'2018-01-25T23:10:00',0.76021,0.76024,0.75954,0.76007,175.02,0.7612,0.76121,0.76045,0.76109,188.35,False
'2018-01-25T23:11:00',0.76007,0.76017,0.75954,0.76005,64.86,0.76048,0.76114,0.76044,0.76104,74.35,True
'2018-01-25T23:12:00',0.76005,0.76012,0.76,0.76007,27.43,0.76104,0.76108,0.76096,0.76103,29.04,True
'2018-01-25T23:13:00',0.76003,0.7602,0.76002,0.76015,67.74,0.76101,0.76111,0.76097,0.76108,86.85,False
'2018-01-25T23:14:00',0.76017,0.76025,0.76011,0.76011,51.49,0.76107,0.76107,0.76098,0.76104,68.01,False
'2018-01-25T23:15:00',0.76011,0.76022,0.75997,0.76,32.93,0.76104,0.76105,0.76094,0.76097,46.73,True
'2018-01-25T23:16:00',0.76001,0.76015,0.76001,0.76012,33.55,0.761,0.76111,0.761,0.76108,34.9,True
'2018-01-25T23:17:00',0.76012,0.76031,0.76,0.76031,94.29,0.76108,0.76119,0.76089,0.76119,99.16,False
'2018-01-25T23:18:00',0.76022,0.76061,0.76018,0.76031,97.4,0.76119,0.76157,0.76076,0.76101,110.12,False
'2018-01-25T23:19:00',0.76029,0.76044,0.76016,0.7602,55.25,0.761,0.76137,0.76091,0.76091,66.06,True
'2018-01-25T23:20:00',0.7602,0.76042,0.7602,0.76037,14.19,0.76087,0.76117,0.76087,0.76117,18.81,True
'2018-01-25T23:21:00',0.76045,0.76058,0.76032,0.76056,37.04,0.76117,0.76138,0.76116,0.76137,43.24,True
'2018-01-25T23:22:00',0.7606,0.76081,0.7606,0.76071,38.66,0.76137,0.76163,0.76137,0.76158,39.09,False
'2018-01-25T23:23:00',0.76069,0.76075,0.76064,0.76068,39.68,0.76158,0.76161,0.76155,0.76159,34.0,False
'2018-01-25T23:24:00',0.76068,0.76068,0.76064,0.76065,14.84,0.7616,0.76164,0.76157,0.76161,13.0,False
'2018-01-25T23:25:00',0.76066,0.76066,0.7606,0.76064,29.98,0.76161,0.76163,0.76151,0.76154,34.76,True
'2018-01-25T23:26:00',0.76066,0.7608,0.76061,0.76074,24.61,0.76154,0.76171,0.76153,0.76165,28.16,True
'2018-01-25T23:27:00',0.76075,0.76076,0.76074,0.76075,15.99,0.76165,0.76168,0.76164,0.76166,19.44,True
'2018-01-25T23:28:00',0.76078,0.76083,0.76073,0.76079,70.55,0.76166,0.76185,0.76163,0.76181,89.71,True
'2018-01-25T23:29:00',0.76078,0.76089,0.76078,0.76086,45.31,0.76168,0.76186,0.76168,0.76176,50.72,False
'2018-01-25T23:30:00',0.76084,0.76089,0.76081,0.76081,28.46,0.7618,0.76185,0.76168,0.76169,31.67,True
'2018-01-25T23:31:00',0.76081,0.76082,0.7608,0.76082,13.0,0.76167,0.76172,0.76167,0.76172,17.07,True
'2018-01-25T23:32:00',0.76082,0.76098,0.76082,0.76094,42.62,0.76173,0.76183,0.76172,0.76178,54.61,False
'2018-01-25T23:33:00',0.76094,0.76106,0.76028,0.76048,59.75,0.76182,0.76182,0.76124,0.76144,72.25,False
'2018-01-25T23:34:00',0.76038,0.76048,0.75998,0.76017,100.21,0.76135,0.76137,0.7609,0.76103,107.08,True
'2018-01-25T23:35:00',0.76014,0.76078,0.76007,0.76072,83.35,0.76103,0.7617,0.76103,0.76163,83.44,False
'2018-01-25T23:36:00',0.76072,0.76079,0.76061,0.76063,76.19,0.76164,0.76175,0.7615,0.76161,63.43,True
'2018-01-25T23:37:00',0.76066,0.76068,0.7606,0.76064,32.52,0.76159,0.76162,0.76154,0.7616,29.32,False
'2018-01-25T23:38:00',0.76063,0.76063,0.7603,0.7605,25.16,0.76161,0.76161,0.76127,0.76147,24.18,True
'2018-01-25T23:39:00',0.76058,0.76065,0.7605,0.76063,34.38,0.76151,0.7616,0.76147,0.7616,30.3,False
'2018-01-25T23:40:00',0.76065,0.76065,0.76062,0.76062,6.6,0.76162,0.76162,0.76161,0.76161,6.48,False
'2018-01-25T23:41:00',0.76061,0.76061,0.76059,0.76059,4.11,0.7616,0.7616,0.76157,0.76158,4.11,True
'2018-01-25T23:42:00',0.76056,0.76074,0.76018,0.76074,27.67,0.76149,0.76172,0.76113,0.76171,24.93,False
'2018-01-25T23:43:00',0.76074,0.7608,0.7607,0.76073,22.31,0.76171,0.76177,0.76167,0.76171,21.93,False
'2018-01-25T23:44:00',0.76073,0.76081,0.76071,0.76072,10.22,0.76171,0.76174,0.76169,0.76169,11.22,True
'2018-01-25T23:45:00',0.76075,0.76082,0.76075,0.76082,9.59,0.76171,0.76178,0.76171,0.76178,9.47,False
'2018-01-25T23:46:00',0.76082,0.76082,0.7608,0.7608,5.11,0.76178,0.76179,0.76177,0.76177,5.48,True
'2018-01-25T23:47:00',0.7608,0.76092,0.7608,0.76091,11.34,0.76177,0.76188,0.76177,0.76188,13.34,False
'2018-01-25T23:48:00',0.76092,0.76095,0.76086,0.76089,21.92,0.76188,0.76189,0.76181,0.76186,21.47,True
'2018-01-25T23:49:00',0.76097,0.76097,0.76088,0.76092,14.95,0.76189,0.76189,0.76185,0.76189,13.59,False
'2018-01-25T23:50:00',0.76091,0.76091,0.76083,0.76089,9.97,0.76189,0.76189,0.7618,0.76186,10.59,False
'2018-01-25T23:51:00',0.76089,0.76089,0.76088,0.76088,4.11,0.76186,0.76186,0.76185,0.76185,4.11,True
'2018-01-25T23:52:00',0.76089,0.76089,0.76089,0.76089,1.37,0.76185,0.76185,0.76185,0.76185,1.12,True
'2018-01-25T23:53:00',0.76089,0.76104,0.76087,0.76093,28.42,0.76186,0.76201,0.76183,0.76189,29.9,False
'2018-01-25T23:54:00',0.76088,0.76089,0.76081,0.76081,7.48,0.76187,0.76187,0.76177,0.76177,8.22,False
'2018-01-25T23:55:00',0.76078,0.76085,0.76075,0.76075,16.82,0.76175,0.76182,0.76172,0.76172,17.94,True
'2018-01-25T23:56:00',0.76073,0.76086,0.76073,0.76083,8.22,0.76169,0.76183,0.76169,0.7618,8.22,False
'2018-01-25T23:57:00',0.76077,0.76082,0.76062,0.76062,15.7,0.76176,0.76179,0.76159,0.76159,16.07,False
'2018-01-25T23:58:00',0.76062,0.76065,0.76057,0.76061,18.37,0.76159,0.76162,0.76154,0.76157,18.0,True
'2018-01-25T23:59:00',0.7606,0.76106,0.7606,0.76081,42.5,0.76158,0.76202,0.76158,0.76177,43.5,False
'2018-01-26T00:00:00',0.76092,0.76099,0.7604,0.76065,81.25,0.76158,0.76158,0.76098,0.76111,82.5,False
'2018-01-26T00:01:00',0.7606,0.76062,0.76055,0.76061,19.5,0.76111,0.76111,0.76096,0.76096,19.0,False
'2018-01-26T00:02:00',0.76059,0.76069,0.76041,0.76048,27.75,0.76096,0.76104,0.76082,0.76085,27.5,True
'2018-01-26T00:03:00',0.76049,0.76067,0.76049,0.76059,22.5,0.76085,0.76101,0.76085,0.76093,22.5,False
'2018-01-26T00:04:00',0.76056,0.76056,0.76046,0.76048,32.75,0.76092,0.76092,0.7608,0.76082,22.5,False
'2018-01-26T00:05:00',0.7605,0.76052,0.76047,0.76048,28.0,0.76084,0.76086,0.76081,0.76082,16.0,False
'2018-01-26T00:06:00',0.7605,0.7605,0.76029,0.76029,71.71,0.76084,0.76084,0.76063,0.76063,44.49,True
'2018-01-26T00:07:00',0.76032,0.76038,0.7603,0.7603,36.24,0.76066,0.76072,0.76064,0.76064,47.24,False
'2018-01-26T00:08:00',0.7603,0.76034,0.76024,0.7603,47.69,0.76064,0.76073,0.76058,0.76063,39.85,False
'2018-01-26T00:09:00',0.76032,0.76034,0.76027,0.76032,18.0,0.76063,0.76065,0.76052,0.76052,19.49,False
'2018-01-26T00:10:00',0.76032,0.76039,0.76016,0.76023,65.67,0.76052,0.76059,0.76036,0.76045,60.43,True
'2018-01-26T00:11:00',0.76023,0.76036,0.76019,0.76031,25.42,0.76045,0.76055,0.76038,0.76051,22.93,True
'2018-01-26T00:12:00',0.76031,0.76042,0.76031,0.76039,33.77,0.76051,0.76062,0.76051,0.7606,36.27,False
'2018-01-26T00:13:00',0.7604,0.7604,0.76025,0.76028,32.63,0.76061,0.76061,0.76045,0.76048,30.52,False
'2018-01-26T00:14:00',0.76025,0.76027,0.7602,0.76021,16.07,0.76046,0.76047,0.7604,0.76042,18.57,False
'2018-01-26T00:15:00',0.76021,0.76021,0.76009,0.76019,26.17,0.76042,0.76042,0.7603,0.7604,25.92,True
'2018-01-26T00:16:00',0.76021,0.76029,0.76017,0.76029,32.88,0.76041,0.76052,0.76039,0.7605,34.14,False
'2018-01-26T00:17:00',0.76035,0.76043,0.7602,0.76024,64.78,0.76053,0.76063,0.7604,0.76045,64.93,False
'2018-01-26T00:18:00',0.76022,0.76024,0.76012,0.76017,29.53,0.76043,0.76044,0.76032,0.76038,27.4,False
'2018-01-26T00:19:00',0.76017,0.76023,0.76009,0.76012,45.66,0.76038,0.76043,0.76034,0.76039,41.04,True
'2018-01-26T00:20:00',0.76014,0.7602,0.7601,0.7602,42.27,0.7604,0.76042,0.7603,0.76042,45.01,False
'2018-01-26T00:21:00',0.76021,0.76021,0.76007,0.76008,34.77,0.76041,0.76044,0.76027,0.76029,36.76,True
'2018-01-26T00:22:00',0.76012,0.76014,0.76004,0.76014,23.3,0.76033,0.76034,0.76025,0.76034,21.67,True
'2018-01-26T00:23:00',0.76014,0.7602,0.76012,0.76016,27.29,0.76035,0.7604,0.76032,0.76037,29.4,True
'2018-01-26T00:24:00',0.76015,0.76033,0.76012,0.76031,54.94,0.76035,0.76054,0.76033,0.76051,56.82,False
'2018-01-26T00:25:00',0.76032,0.76032,0.76024,0.76026,24.66,0.76053,0.76053,0.76045,0.76046,23.42,True
'2018-01-26T00:26:00',0.76026,0.76032,0.76024,0.76032,18.44,0.76046,0.76054,0.76045,0.76054,18.93,True
'2018-01-26T00:27:00',0.76031,0.76037,0.7603,0.76037,6.85,0.76052,0.76057,0.76052,0.76057,6.85,False
'2018-01-26T00:28:00',0.76038,0.76041,0.76031,0.76031,19.68,0.76059,0.76062,0.76053,0.76054,19.18,True
'2018-01-26T00:29:00',0.76034,0.76043,0.76034,0.76041,14.45,0.76054,0.76064,0.76054,0.76062,14.82,True
'2018-01-26T00:30:00',0.7604,0.76048,0.76039,0.76041,22.43,0.76061,0.76068,0.76059,0.76064,24.31,True
'2018-01-26T00:31:00',0.76041,0.76046,0.76041,0.76046,7.97,0.76064,0.76066,0.76064,0.76066,9.37,True
'2018-01-26T00:32:00',0.76049,0.76054,0.76049,0.76052,11.46,0.76068,0.76073,0.76068,0.76071,14.59,False
'2018-01-26T00:33:00',0.76047,0.76052,0.76045,0.76046,22.67,0.76069,0.76072,0.76065,0.76067,29.19,True
'2018-01-26T00:34:00',0.76046,0.76056,0.76046,0.76055,18.19,0.76067,0.76077,0.76067,0.76075,18.83,False
'2018-01-26T00:35:00',0.76054,0.7606,0.76052,0.76053,20.18,0.76074,0.7608,0.76073,0.76074,22.43,False
'2018-01-26T00:36:00',0.76053,0.76053,0.76042,0.76047,22.79,0.76071,0.76071,0.76065,0.76067,24.06,True
'2018-01-26T00:37:00',0.76047,0.76053,0.76043,0.76053,28.65,0.76068,0.76074,0.76063,0.76074,31.91,True
'2018-01-26T00:38:00',0.76052,0.76067,0.76051,0.76064,34.14,0.76072,0.76088,0.76072,0.76086,36.75,True
'2018-01-26T00:39:00',0.76065,0.76065,0.76059,0.76065,19.55,0.76085,0.76085,0.7608,0.76085,20.31,True
'2018-01-26T00:40:00',0.76065,0.76074,0.76065,0.76069,23.42,0.76086,0.76095,0.76086,0.76089,23.05,False
'2018-01-26T00:41:00',0.76067,0.76072,0.76061,0.76061,23.67,0.76087,0.76091,0.76082,0.76083,26.05,True
'2018-01-26T00:42:00',0.76061,0.76065,0.76057,0.76062,17.94,0.76081,0.76086,0.7608,0.76082,17.19,False
'2018-01-26T00:43:00',0.76062,0.76065,0.76057,0.7606,29.41,0.76082,0.76085,0.76078,0.7608,26.28,True
'2018-01-26T00:44:00',0.76061,0.76068,0.76058,0.7606,28.91,0.76082,0.76088,0.76078,0.76081,28.16,False
'2018-01-26T00:45:00',0.7606,0.76062,0.76051,0.76052,84.15,0.76079,0.76084,0.7607,0.76072,85.82,False
'2018-01-26T00:46:00',0.76054,0.76054,0.76037,0.76038,27.05,0.76072,0.76072,0.76058,0.76059,25.66,True
'2018-01-26T00:47:00',0.76037,0.7605,0.76035,0.76048,23.05,0.76057,0.7607,0.76056,0.76069,20.8,False
'2018-01-26T00:48:00',0.76048,0.76053,0.76045,0.76048,20.81,0.76069,0.76074,0.76068,0.76068,21.06,False
'2018-01-26T00:49:00',0.7605,0.7605,0.76046,0.76046,5.74,0.76071,0.76071,0.76069,0.76071,4.61,True
'2018-01-26T00:50:00',0.76045,0.76052,0.76045,0.76052,19.32,0.7607,0.76075,0.7607,0.76074,17.57,True
'2018-01-26T00:51:00',0.76052,0.76059,0.76049,0.76059,42.37,0.76074,0.76082,0.76071,0.76078,30.97,True
'2018-01-26T00:52:00',0.76059,0.76067,0.76059,0.76063,20.55,0.76079,0.76087,0.76079,0.76083,18.36,False
'2018-01-26T00:53:00',0.76063,0.76064,0.76058,0.76063,28.52,0.76083,0.76084,0.76078,0.76083,34.09,True
'2018-01-26T00:54:00',0.76063,0.76071,0.76062,0.76071,53.18,0.76083,0.76093,0.76082,0.7609,46.78,True
'2018-01-26T00:55:00',0.7607,0.76075,0.76067,0.76074,29.64,0.7609,0.76095,0.76087,0.76094,25.94,False
'2018-01-26T00:56:00',0.76073,0.76081,0.76072,0.76072,29.02,0.76093,0.76099,0.76092,0.76093,29.06,True
'2018-01-26T00:57:00',0.76074,0.7608,0.76073,0.7608,24.67,0.76094,0.76101,0.76093,0.76101,27.69,False
'2018-01-26T00:58:00',0.76079,0.76082,0.76071,0.76074,35.76,0.761,0.76102,0.76091,0.76093,36.26,False
'2018-01-26T00:59:00',0.7607,0.76072,0.76069,0.76072,10.34,0.76092,0.76092,0.7609,0.76092,13.09,False
'2018-01-26T01:00:00',0.76074,0.76075,0.76061,0.76061,97.93,0.76094,0.76094,0.7608,0.7608,92.65,True
'2018-01-26T01:01:00',0.76061,0.76075,0.76057,0.76071,70.62,0.76081,0.76094,0.76076,0.76089,58.92,True
'2018-01-26T01:02:00',0.76069,0.7608,0.76069,0.7608,40.61,0.76089,0.76099,0.76087,0.76099,34.18,False
'2018-01-26T01:03:00',0.7608,0.7608,0.76065,0.76073,60.43,0.76098,0.76098,0.76084,0.76093,53.53,False
'2018-01-26T01:04:00',0.76073,0.76079,0.76065,0.76065,68.29,0.76092,0.76098,0.76085,0.76085,61.4,True
'2018-01-26T01:05:00',0.76067,0.76079,0.76067,0.76079,47.85,0.76086,0.76099,0.76086,0.76098,48.74,True
'2018-01-26T01:06:00',0.7608,0.76096,0.76078,0.76094,63.04,0.76099,0.7611,0.76098,0.76109,50.32,True
'2018-01-26T01:07:00',0.76094,0.76102,0.7609,0.76099,71.5,0.76109,0.76121,0.76106,0.76116,56.32,False
'2018-01-26T01:08:00',0.761,0.76102,0.76092,0.76095,68.75,0.76117,0.76119,0.7611,0.76113,54.94,True
'2018-01-26T01:09:00',0.76098,0.76103,0.76097,0.761,69.13,0.76117,0.7612,0.76114,0.76119,54.42,False
'2018-01-26T01:10:00',0.76099,0.76104,0.76096,0.761,66.79,0.76117,0.76123,0.76113,0.76119,52.57,True
'2018-01-26T01:11:00',0.761,0.76106,0.76098,0.76103,38.75,0.76118,0.76125,0.76116,0.76122,36.62,True
'2018-01-26T01:12:00',0.76106,0.76108,0.761,0.76107,69.89,0.76125,0.76127,0.76118,0.76123,65.48,False
'2018-01-26T01:13:00',0.76107,0.76111,0.76102,0.76106,58.95,0.76124,0.7613,0.76121,0.76124,50.84,False
'2018-01-26T01:14:00',0.76106,0.76109,0.76103,0.76104,50.97,0.76124,0.76127,0.76121,0.76123,48.0,True
'2018-01-26T01:15:00',0.76106,0.76111,0.76104,0.76108,51.37,0.76124,0.76129,0.76121,0.76125,53.41,False
'2018-01-26T01:16:00',0.76107,0.76109,0.761,0.76105,52.48,0.76124,0.76127,0.76118,0.76123,50.49,False
'2018-01-26T01:17:00',0.76103,0.76104,0.76094,0.761,35.51,0.76121,0.76121,0.76114,0.76118,30.04,False
'2018-01-26T01:18:00',0.76099,0.76102,0.76093,0.76097,87.97,0.76118,0.76121,0.76113,0.76116,77.2,False
'2018-01-26T01:19:00',0.76096,0.76097,0.76089,0.76089,65.53,0.76116,0.76116,0.76106,0.76106,59.4,False
'2018-01-26T01:20:00',0.76091,0.76095,0.76085,0.76086,51.94,0.76111,0.76114,0.76104,0.76105,45.04,True
'2018-01-26T01:21:00',0.76084,0.76096,0.76081,0.76093,84.36,0.76103,0.76116,0.761,0.76113,79.53,False
'2018-01-26T01:22:00',0.76094,0.76097,0.76076,0.76076,59.19,0.76114,0.76117,0.76097,0.76097,60.34,False
'2018-01-26T01:23:00',0.76076,0.76081,0.76064,0.76074,70.65,0.76096,0.76099,0.76083,0.76092,63.6,True
'2018-01-26T01:24:00',0.76075,0.76078,0.7607,0.76075,49.6,0.76097,0.76098,0.76091,0.76093,49.64,False
'2018-01-26T01:25:00',0.76072,0.76074,0.76069,0.76074,17.94,0.76092,0.76094,0.76088,0.76093,17.07,True
'2018-01-26T01:26:00',0.76074,0.76076,0.76068,0.76074,52.46,0.76091,0.76096,0.76088,0.76094,46.99,False
'2018-01-26T01:27:00',0.76075,0.76075,0.76066,0.76068,62.95,0.76092,0.76096,0.76085,0.76087,66.24,True
'2018-01-26T01:28:00',0.76069,0.76071,0.76063,0.7607,55.22,0.76087,0.76091,0.76083,0.7609,51.15,True
'2018-01-26T01:29:00',0.76072,0.76083,0.7607,0.76083,54.47,0.76091,0.76103,0.7609,0.76103,54.94,False
'2018-01-26T01:30:00',0.76082,0.76082,0.76072,0.76074,34.36,0.76101,0.76102,0.76089,0.76093,32.66,True
'2018-01-26T01:31:00',0.76072,0.76078,0.7607,0.76078,43.63,0.76092,0.76096,0.76089,0.76095,49.66,False
'2018-01-26T01:32:00',0.76078,0.76081,0.76074,0.76076,47.24,0.76097,0.761,0.76093,0.76096,49.22,False
'2018-01-26T01:33:00',0.76075,0.76077,0.76068,0.76071,72.76,0.76093,0.76097,0.76087,0.76091,72.97,False
'2018-01-26T01:34:00',0.76076,0.76079,0.76067,0.76069,62.46,0.76095,0.76098,0.76088,0.76089,63.8,False
'2018-01-26T01:35:00',0.76066,0.7607,0.76063,0.76066,49.57,0.76086,0.7609,0.76084,0.76085,55.35,True
'2018-01-26T01:36:00',0.76067,0.76069,0.76064,0.76069,19.07,0.76086,0.76089,0.76083,0.76089,19.82,False
'2018-01-26T01:37:00',0.76069,0.76074,0.76062,0.76065,63.34,0.76087,0.76094,0.76081,0.76084,66.17,True
'2018-01-26T01:38:00',0.76064,0.7607,0.7606,0.7607,56.01,0.76085,0.76091,0.7608,0.76091,55.56,True
'2018-01-26T01:39:00',0.76069,0.76073,0.76067,0.76071,32.64,0.76089,0.76092,0.76087,0.76091,31.14,True
'2018-01-26T01:40:00',0.7607,0.76077,0.76069,0.76077,39.03,0.7609,0.76096,0.76088,0.76096,38.12,False
'2018-01-26T01:41:00',0.76077,0.76077,0.76065,0.7607,41.89,0.76096,0.76096,0.76085,0.76091,43.98,False
'2018-01-26T01:42:00',0.76072,0.76075,0.7607,0.7607,44.48,0.76089,0.76095,0.76089,0.7609,42.49,True
'2018-01-26T01:43:00',0.76072,0.76078,0.76072,0.76078,28.46,0.76091,0.76098,0.76091,0.76098,31.4,True
'2018-01-26T01:44:00',0.76076,0.76083,0.76075,0.76083,28.49,0.76096,0.76102,0.76095,0.76102,28.29,True
'2018-01-26T01:45:00',0.76084,0.76092,0.76084,0.76091,38.94,0.76104,0.76111,0.76104,0.76111,26.07,True
'2018-01-26T01:46:00',0.76093,0.76093,0.76089,0.76092,27.51,0.76112,0.76112,0.7611,0.76111,17.94,True
'2018-01-26T01:47:00',0.76093,0.76095,0.76092,0.76093,30.58,0.76112,0.76114,0.76111,0.76113,24.92,True
'2018-01-26T01:48:00',0.76095,0.76103,0.76093,0.76098,44.38,0.76114,0.76122,0.76112,0.76118,42.36,False
'2018-01-26T01:49:00',0.76099,0.76105,0.76093,0.76095,54.35,0.76118,0.76125,0.76114,0.76115,48.75,False
'2018-01-26T01:50:00',0.76095,0.76095,0.76086,0.76091,70.4,0.76112,0.76115,0.76104,0.76109,71.4,False
'2018-01-26T01:51:00',0.76088,0.76093,0.76079,0.76086,56.7,0.76108,0.7611,0.76099,0.76104,62.29,True
'2018-01-26T01:52:00',0.76087,0.76094,0.76084,0.7609,65.24,0.76106,0.76113,0.76104,0.7611,72.14,False
'2018-01-26T01:53:00',0.76088,0.76093,0.76084,0.76086,68.93,0.76108,0.76112,0.76103,0.76106,70.9,False
'2018-01-26T01:54:00',0.76085,0.7609,0.76083,0.76084,79.31,0.76104,0.7611,0.76102,0.76104,85.0,False
'2018-01-26T01:55:00',0.76073,0.76086,0.76071,0.76082,87.96,0.76093,0.76106,0.76091,0.76101,78.16,False
'2018-01-26T01:56:00',0.76081,0.76082,0.76075,0.76079,49.35,0.761,0.76102,0.76094,0.76097,47.61,False
'2018-01-26T01:57:00',0.76079,0.76082,0.76074,0.76076,32.53,0.76099,0.76101,0.76094,0.76095,33.15,True
'2018-01-26T01:58:00',0.7608,0.76085,0.76075,0.76084,44.61,0.76098,0.76105,0.76094,0.76102,37.52,False
'2018-01-26T01:59:00',0.76081,0.76083,0.76075,0.76075,27.17,0.76102,0.76103,0.76094,0.76094,29.67,True
'2018-01-26T02:00:00',0.76074,0.76085,0.76063,0.76083,110.66,0.76092,0.76105,0.76082,0.76103,114.77,False
'2018-01-26T02:01:00',0.76082,0.76086,0.76076,0.76078,78.67,0.76102,0.76106,0.76096,0.76097,84.59,False
'2018-01-26T02:02:00',0.76077,0.76078,0.76066,0.76068,69.8,0.76095,0.76097,0.76086,0.76087,82.37,True
'2018-01-26T02:03:00',0.76067,0.76076,0.76066,0.76072,87.73,0.76086,0.76095,0.76084,0.76091,87.23,False
'2018-01-26T02:04:00',0.76072,0.76074,0.76059,0.76059,102.68,0.76092,0.76094,0.76079,0.7608,103.42,False
'2018-01-26T02:05:00',0.76058,0.76063,0.76052,0.76053,44.01,0.76078,0.76083,0.76071,0.76072,49.22,False
'2018-01-26T02:06:00',0.76051,0.76051,0.76038,0.76051,32.66,0.7607,0.76071,0.76058,0.76069,36.01,True
'2018-01-26T02:07:00',0.76051,0.76059,0.76048,0.76052,40.12,0.76069,0.76079,0.76068,0.76071,36.51,True
'2018-01-26T02:08:00',0.7605,0.76055,0.7604,0.76053,69.52,0.7607,0.76076,0.76059,0.76072,68.42,True
'2018-01-26T02:09:00',0.76053,0.7606,0.76052,0.76059,81.23,0.76072,0.7608,0.7607,0.76076,75.19,False
'2018-01-26T02:10:00',0.76059,0.76062,0.76049,0.76055,78.6,0.76077,0.76082,0.76069,0.76075,67.56,False
'2018-01-26T02:11:00',0.76053,0.76054,0.76044,0.76052,93.13,0.76072,0.76076,0.76064,0.76071,97.2,False
'2018-01-26T02:12:00',0.76048,0.76053,0.76046,0.76046,49.26,0.76069,0.76073,0.76064,0.76065,56.94,False
'2018-01-26T02:13:00',0.76046,0.76051,0.76041,0.76043,54.6,0.76066,0.7607,0.76061,0.76063,60.56,False
'2018-01-26T02:14:00',0.76043,0.76043,0.76037,0.76037,81.37,0.76063,0.76063,0.76056,0.76057,91.47,False
'2018-01-26T02:15:00',0.76035,0.76035,0.76027,0.76029,91.99,0.76053,0.76055,0.76047,0.76048,102.79,False
'2018-01-26T02:16:00',0.76028,0.76037,0.76022,0.76023,50.87,0.76048,0.76055,0.76042,0.76042,56.7,False
'2018-01-26T02:17:00',0.76025,0.76028,0.76,0.76005,94.58,0.76044,0.76047,0.76019,0.76024,101.38,True
'2018-01-26T02:18:00',0.76006,0.76011,0.76002,0.76007,34.52,0.76025,0.76031,0.76022,0.76027,36.36,True
'2018-01-26T02:19:00',0.76009,0.76019,0.76002,0.76018,36.14,0.76028,0.76039,0.76022,0.76038,43.85,False
'2018-01-26T02:20:00',0.76018,0.76018,0.76009,0.76013,47.98,0.76037,0.76039,0.76029,0.76033,56.81,True
'2018-01-26T02:21:00',0.76016,0.7602,0.76012,0.76014,49.99,0.76036,0.7604,0.76032,0.76034,67.45,True
'2018-01-26T02:22:00',0.76015,0.76019,0.7601,0.76017,79.26,0.76034,0.76038,0.76028,0.76036,81.1,False
'2018-01-26T02:23:00',0.76015,0.76018,0.76008,0.76013,35.9,0.76033,0.76037,0.76028,0.76032,34.51,False
'2018-01-26T02:24:00',0.76014,0.76014,0.76003,0.76007,51.71,0.76032,0.76033,0.76022,0.76026,53.05,False
'2018-01-26T02:25:00',0.76005,0.76009,0.76,0.76004,65.93,0.76024,0.76028,0.76018,0.76024,66.46,False
'2018-01-26T02:26:00',0.76004,0.76008,0.75991,0.75995,38.27,0.76023,0.76027,0.76011,0.76017,36.02,False
'2018-01-26T02:27:00',0.75996,0.76001,0.75992,0.75992,55.36,0.76016,0.7602,0.76011,0.76011,58.59,True
'2018-01-26T02:28:00',0.75996,0.75999,0.75992,0.75993,60.21,0.76016,0.76018,0.76011,0.76012,53.97,True
'2018-01-26T02:29:00',0.75995,0.75998,0.75991,0.75994,54.61,0.76014,0.76017,0.76009,0.76013,53.49,False
'2018-01-26T02:30:00',0.75994,0.76001,0.75991,0.75993,77.41,0.76013,0.76022,0.76011,0.76013,75.53,False
'2018-01-26T02:31:00',0.75993,0.75993,0.75986,0.75986,35.9,0.76012,0.76013,0.76005,0.76006,37.52,True
'2018-01-26T02:32:00',0.75987,0.75996,0.75986,0.75992,52.58,0.76006,0.76016,0.76006,0.76009,47.03,True
'2018-01-26T02:33:00',0.75992,0.75995,0.75988,0.75992,41.98,0.7601,0.76014,0.76005,0.76012,43.68,False
'2018-01-26T02:34:00',0.75995,0.75997,0.75988,0.75991,57.06,0.76012,0.76015,0.76005,0.76009,48.32,False
'2018-01-26T02:35:00',0.75991,0.75998,0.75986,0.7599,101.66,0.7601,0.76018,0.76004,0.76008,97.34,True
'2018-01-26T02:36:00',0.7599,0.75999,0.75987,0.75999,87.85,0.76009,0.76019,0.76006,0.76017,71.5,True
'2018-01-26T02:37:00',0.75998,0.76004,0.75994,0.76001,54.94,0.76017,0.76023,0.76016,0.76021,49.74,True
'2018-01-26T02:38:00',0.76004,0.76018,0.76004,0.76017,56.33,0.76023,0.76036,0.76023,0.76034,47.4,True
'2018-01-26T02:39:00',0.76017,0.76026,0.76015,0.76025,67.54,0.76035,0.76044,0.76033,0.76042,56.75,True
'2018-01-26T02:40:00',0.76026,0.76032,0.76024,0.7603,44.18,0.76044,0.76052,0.76043,0.76049,39.55,True
'2018-01-26T02:41:00',0.7603,0.76039,0.76029,0.76035,43.99,0.76049,0.76056,0.76048,0.76055,33.41,False
'2018-01-26T02:42:00',0.76035,0.76039,0.76031,0.76032,36.25,0.76052,0.76058,0.76049,0.76054,31.44,True
'2018-01-26T02:43:00',0.76034,0.76039,0.7603,0.76034,64.79,0.76054,0.76059,0.76049,0.76052,61.26,False
'2018-01-26T02:44:00',0.76034,0.76038,0.76027,0.7603,88.83,0.76051,0.76057,0.76047,0.76049,75.11,False
'2018-01-26T02:45:00',0.76029,0.76031,0.76022,0.76028,84.96,0.76049,0.76049,0.76041,0.76047,83.42,True
'2018-01-26T02:46:00',0.76031,0.76035,0.76028,0.76031,58.89,0.7605,0.76055,0.76044,0.76051,71.75,False
'2018-01-26T02:47:00',0.76032,0.76035,0.76029,0.76031,40.7,0.76052,0.76052,0.76048,0.76049,46.22,False
'2018-01-26T02:48:00',0.76031,0.76033,0.76021,0.76025,63.4,0.76049,0.76051,0.7604,0.76044,70.26,False
'2018-01-26T02:49:00',0.76023,0.76023,0.76019,0.76021,19.69,0.76042,0.76043,0.76038,0.76038,20.56,True
'2018-01-26T02:50:00',0.7602,0.76032,0.7602,0.76031,31.69,0.7604,0.7605,0.7604,0.76048,39.49,True
'2018-01-26T02:51:00',0.76029,0.76063,0.76029,0.76063,93.4,0.76048,0.76082,0.76048,0.76082,94.46,False
'2018-01-26T02:52:00',0.7606,0.76082,0.76012,0.76015,142.29,0.76078,0.76101,0.76029,0.76033,144.41,False
'2018-01-26T02:53:00',0.76015,0.76021,0.7599,0.75992,115.04,0.7603,0.7604,0.7601,0.76012,111.24,True
'2018-01-26T02:54:00',0.7599,0.75993,0.75949,0.75993,214.3,0.76009,0.76014,0.75969,0.76013,178.39,True
'2018-01-26T02:55:00',0.75989,0.76015,0.75985,0.76013,129.19,0.76009,0.76034,0.76002,0.76031,130.5,False
'2018-01-26T02:56:00',0.76015,0.76021,0.76001,0.76008,121.28,0.76035,0.76041,0.7602,0.76028,129.0,False
'2018-01-26T02:57:00',0.76009,0.7601,0.75964,0.75971,141.23,0.76028,0.76028,0.75981,0.75988,158.29,True
'2018-01-26T02:58:00',0.7597,0.7598,0.7596,0.7598,95.02,0.7599,0.75999,0.75979,0.75997,109.13,False
'2018-01-26T02:59:00',0.75978,0.7598,0.75965,0.75966,51.6,0.75997,0.75998,0.75983,0.75984,62.43,True
'2018-01-26T03:00:00',0.75966,0.76,0.75963,0.75999,121.52,0.75983,0.7602,0.75982,0.76019,128.11,True
'2018-01-26T03:01:00',0.75998,0.76015,0.75991,0.76012,69.66,0.76018,0.76032,0.76009,0.76032,76.65,True
'2018-01-26T03:02:00',0.7601,0.76025,0.75995,0.7602,72.79,0.76029,0.76043,0.76015,0.76039,71.17,False
'2018-01-26T03:03:00',0.76018,0.76021,0.76008,0.76008,89.85,0.76037,0.7604,0.76027,0.76027,89.98,True
'2018-01-26T03:04:00',0.76006,0.76029,0.76002,0.76024,91.13,0.76025,0.76047,0.76022,0.76044,106.04,True
'2018-01-26T03:05:00',0.76024,0.76038,0.7602,0.76031,94.53,0.76043,0.76056,0.76037,0.7605,116.98,False
'2018-01-26T03:06:00',0.7603,0.76037,0.76024,0.76024,58.86,0.76048,0.76055,0.76043,0.76044,76.12,True
'2018-01-26T03:07:00',0.76028,0.76036,0.76025,0.76031,79.57,0.76044,0.76054,0.76043,0.7605,101.32,True
'2018-01-26T03:08:00',0.76031,0.76042,0.76026,0.76035,95.72,0.7605,0.76061,0.76046,0.76053,100.72,False
'2018-01-26T03:09:00',0.76033,0.76038,0.75992,0.76006,156.18,0.76053,0.76057,0.76012,0.76027,148.59,False
'2018-01-26T03:10:00',0.76005,0.76014,0.75999,0.76001,42.13,0.76024,0.76032,0.76019,0.7602,46.36,False
'2018-01-26T03:11:00',0.76002,0.76007,0.75992,0.75999,66.81,0.7602,0.76027,0.7601,0.7602,64.81,False
'2018-01-26T03:12:00',0.75998,0.76002,0.75977,0.75981,133.99,0.76017,0.76022,0.75996,0.76,155.85,True
'2018-01-26T03:13:00',0.75981,0.75987,0.75974,0.75983,86.87,0.76,0.76006,0.75995,0.76003,94.83,True
'2018-01-26T03:14:00',0.75982,0.75996,0.75976,0.75996,89.73,0.76002,0.76017,0.75995,0.76017,80.44,True
'2018-01-26T03:15:00',0.75996,0.76043,0.75996,0.76043,134.6,0.76015,0.76062,0.76015,0.76062,133.37,True
'2018-01-26T03:16:00',0.76042,0.76074,0.76035,0.76074,116.29,0.76061,0.76094,0.76055,0.76094,114.02,True
'2018-01-26T03:17:00',0.76075,0.76086,0.76069,0.76084,65.88,0.76093,0.76104,0.76087,0.76101,76.74,False
'2018-01-26T03:18:00',0.76084,0.76085,0.76062,0.76067,54.38,0.76101,0.76103,0.76081,0.76084,73.87,True
'2018-01-26T03:19:00',0.76067,0.76076,0.76064,0.76076,39.9,0.76086,0.76095,0.76082,0.76095,46.34,True
'2018-01-26T03:20:00',0.76075,0.76097,0.76075,0.76089,71.67,0.76092,0.76114,0.76092,0.76109,76.33,False
'2018-01-26T03:21:00',0.76087,0.76094,0.76082,0.76089,50.8,0.76107,0.76112,0.76101,0.76106,58.92,False
'2018-01-26T03:22:00',0.7609,0.76093,0.76083,0.76086,52.1,0.76107,0.76112,0.76101,0.76103,63.91,False
'2018-01-26T03:23:00',0.76084,0.76086,0.76076,0.76077,34.65,0.76103,0.76103,0.76094,0.76096,36.89,False
'2018-01-26T03:24:00',0.76075,0.76078,0.76072,0.76077,43.64,0.76094,0.76096,0.7609,0.76095,47.35,False
'2018-01-26T03:25:00',0.76077,0.76077,0.76069,0.76075,50.14,0.76095,0.76095,0.76087,0.76093,51.71,False
'2018-01-26T03:26:00',0.76076,0.76079,0.7607,0.76075,50.49,0.76094,0.76097,0.7609,0.76093,64.18,False
'2018-01-26T03:27:00',0.76073,0.76081,0.76066,0.76073,85.47,0.76091,0.761,0.76087,0.76093,84.37,False
'2018-01-26T03:28:00',0.76073,0.76078,0.76068,0.76069,49.73,0.76094,0.76095,0.76088,0.76088,54.2,False
'2018-01-26T03:29:00',0.76068,0.76068,0.76056,0.76059,24.23,0.76088,0.76088,0.76075,0.76079,25.42,False
'2018-01-26T03:30:00',0.76058,0.76073,0.76055,0.76059,92.65,0.76077,0.76093,0.76074,0.76079,101.18,True
'2018-01-26T03:31:00',0.7606,0.76084,0.76059,0.76082,67.48,0.76079,0.76102,0.76079,0.76101,80.99,False
'2018-01-26T03:32:00',0.76081,0.76085,0.76074,0.76074,56.36,0.76101,0.76105,0.76093,0.76093,60.92,True
'2018-01-26T03:33:00',0.76077,0.76087,0.76071,0.76083,53.94,0.76096,0.76106,0.7609,0.76103,55.33,False
'2018-01-26T03:34:00',0.76083,0.76086,0.76078,0.76079,36.41,0.76103,0.76106,0.76098,0.76099,37.27,True
'2018-01-26T03:35:00',0.7608,0.7608,0.76074,0.76079,43.23,0.761,0.761,0.76093,0.761,48.01,False
'2018-01-26T03:36:00',0.76079,0.76081,0.76077,0.76077,21.62,0.76098,0.761,0.76097,0.76097,18.19,True
'2018-01-26T03:37:00',0.76077,0.7611,0.76076,0.7611,55.22,0.76096,0.76128,0.76096,0.76128,64.04,True
'2018-01-26T03:38:00',0.76106,0.76126,0.76104,0.7612,83.55,0.76126,0.76146,0.76124,0.76139,95.55,False
'2018-01-26T03:39:00',0.76122,0.76123,0.76104,0.7611,62.25,0.76139,0.76141,0.76123,0.76128,70.13,True
'2018-01-26T03:40:00',0.76109,0.76117,0.76109,0.76114,72.0,0.76128,0.76137,0.76126,0.76133,77.48,True
'2018-01-26T03:41:00',0.76116,0.76126,0.76113,0.76122,90.93,0.76133,0.76146,0.76131,0.76142,95.3,True
'2018-01-26T03:42:00',0.76123,0.76129,0.76119,0.76125,82.1,0.7614,0.76148,0.76136,0.76142,97.4,False
'2018-01-26T03:43:00',0.76126,0.76126,0.76106,0.76112,117.99,0.76142,0.76144,0.76125,0.7613,145.36,False
'2018-01-26T03:44:00',0.7611,0.7611,0.76101,0.76104,62.27,0.76128,0.76128,0.76119,0.76122,69.65,True
'2018-01-26T03:45:00',0.76104,0.76109,0.76101,0.76105,53.19,0.76121,0.76128,0.76119,0.76122,65.01,True
'2018-01-26T03:46:00',0.76103,0.76111,0.76102,0.76106,57.67,0.76123,0.76127,0.7612,0.76124,75.35,False
'2018-01-26T03:47:00',0.76105,0.76106,0.76101,0.76106,30.82,0.76123,0.76123,0.76118,0.76123,37.74,True
'2018-01-26T03:48:00',0.76105,0.7611,0.76104,0.76108,63.85,0.76123,0.76128,0.7612,0.76124,79.71,True
'2018-01-26T03:49:00',0.76107,0.76114,0.76103,0.76112,61.04,0.76124,0.7613,0.76118,0.7613,75.1,False
'2018-01-26T03:50:00',0.7611,0.76113,0.76107,0.76109,64.46,0.76126,0.7613,0.76123,0.76127,83.32,False
'2018-01-26T03:51:00',0.76109,0.76111,0.76098,0.76106,63.79,0.76127,0.76127,0.76116,0.76122,81.58,True
'2018-01-26T03:52:00',0.76105,0.76107,0.76099,0.76106,48.98,0.76122,0.76123,0.76116,0.76123,63.77,False
'2018-01-26T03:53:00',0.76105,0.76105,0.76096,0.76096,45.96,0.76123,0.76123,0.76113,0.76115,58.41,False
'2018-01-26T03:54:00',0.76097,0.76097,0.76084,0.76087,62.52,0.76115,0.76115,0.76101,0.76105,74.36,False
'2018-01-26T03:55:00',0.76088,0.76091,0.76082,0.76085,56.47,0.76105,0.76108,0.761,0.76102,70.25,True
'2018-01-26T03:56:00',0.76086,0.76094,0.76082,0.76091,98.57,0.76103,0.76111,0.76098,0.76108,118.84,False
'2018-01-26T03:57:00',0.7609,0.76093,0.76086,0.76088,59.07,0.76108,0.7611,0.76102,0.76106,74.85,False
'2018-01-26T03:58:00',0.76087,0.76092,0.76072,0.76076,80.24,0.76106,0.76108,0.76088,0.76092,102.51,True
'2018-01-26T03:59:00',0.76075,0.76082,0.76069,0.76077,104.43,0.76093,0.76099,0.76088,0.76093,129.16,False
'2018-01-26T04:00:00',0.76078,0.76079,0.76067,0.76069,72.24,0.76094,0.76095,0.76084,0.76087,94.78,False
'2018-01-26T04:01:00',0.76067,0.76072,0.76048,0.76051,74.93,0.76084,0.76089,0.76067,0.76068,91.05,True
'2018-01-26T04:02:00',0.76052,0.76059,0.76042,0.76051,55.78,0.76068,0.76077,0.76062,0.7607,64.89,True
'2018-01-26T04:03:00',0.76051,0.76056,0.76044,0.76055,72.07,0.76069,0.76075,0.76062,0.76074,84.09,False
'2018-01-26T04:04:00',0.76054,0.7606,0.76051,0.76054,42.06,0.76074,0.76079,0.76068,0.76075,52.07,False
'2018-01-26T04:05:00',0.76056,0.76061,0.76048,0.76048,40.27,0.76074,0.7608,0.76066,0.76066,41.11,True
'2018-01-26T04:06:00',0.76048,0.76054,0.76047,0.76052,43.6,0.76067,0.76072,0.76065,0.76069,56.07,True
'2018-01-26T04:07:00',0.76052,0.76052,0.76039,0.76052,51.37,0.7607,0.76071,0.76058,0.7607,63.17,False
'2018-01-26T04:08:00',0.76051,0.76052,0.76043,0.76048,85.19,0.76069,0.76071,0.76063,0.76068,110.65,True
'2018-01-26T04:09:00',0.76046,0.76056,0.76046,0.76056,59.52,0.76065,0.76073,0.76065,0.76073,80.87,False
'2018-01-26T04:10:00',0.76054,0.76055,0.76044,0.76044,84.45,0.76073,0.76073,0.76063,0.76063,102.15,True
'2018-01-26T04:11:00',0.76045,0.76054,0.76044,0.76049,65.24,0.76062,0.76073,0.76061,0.76067,79.36,True
'2018-01-26T04:12:00',0.76048,0.76056,0.76047,0.76049,40.39,0.76068,0.76075,0.76067,0.76069,54.72,True
'2018-01-26T04:13:00',0.76051,0.76056,0.76049,0.76051,72.02,0.76072,0.76075,0.76069,0.7607,77.93,False
'2018-01-26T04:14:00',0.7605,0.76057,0.76039,0.76039,70.38,0.76069,0.76076,0.7606,0.7606,59.51,False
'2018-01-26T04:15:00',0.76038,0.76042,0.76034,0.76035,43.24,0.76058,0.76062,0.76053,0.76055,48.51,True
'2018-01-26T04:16:00',0.76035,0.76042,0.76034,0.76036,40.75,0.76054,0.76062,0.76054,0.76056,35.78,False
'2018-01-26T04:17:00',0.76036,0.76037,0.76034,0.76034,15.58,0.76056,0.76056,0.76053,0.76053,15.2,True
'2018-01-26T04:18:00',0.76035,0.76044,0.76035,0.76043,32.29,0.76054,0.76064,0.76054,0.76064,40.23,False
'2018-01-26T04:19:00',0.76041,0.76044,0.76038,0.76041,29.4,0.76061,0.76063,0.76058,0.76061,30.91,True
'2018-01-26T04:20:00',0.76041,0.76046,0.76039,0.76045,24.81,0.76058,0.76066,0.76058,0.76065,31.03,False
'2018-01-26T04:21:00',0.76046,0.76048,0.76043,0.76045,27.8,0.76064,0.76067,0.76062,0.76065,33.76,True
'2018-01-26T04:22:00',0.76046,0.76052,0.76046,0.76052,16.46,0.76064,0.76073,0.76064,0.76073,20.31,False
'2018-01-26T04:23:00',0.76051,0.76056,0.76048,0.76048,39.14,0.76071,0.76077,0.76067,0.76067,39.23,True
'2018-01-26T04:24:00',0.76048,0.76054,0.76046,0.76052,40.64,0.76067,0.76073,0.76064,0.76072,55.89,True
'2018-01-26T04:25:00',0.76053,0.76055,0.76048,0.76055,55.12,0.76071,0.76075,0.76068,0.76075,62.55,False
'2018-01-26T04:26:00',0.76056,0.76058,0.76053,0.76054,19.07,0.76074,0.76078,0.76073,0.76074,22.43,False
'2018-01-26T04:27:00',0.76051,0.76055,0.7605,0.76053,31.66,0.7607,0.76074,0.76067,0.76072,38.63,False
'2018-01-26T04:28:00',0.76053,0.76053,0.7605,0.7605,27.66,0.76072,0.76072,0.76069,0.76069,27.91,True
'2018-01-26T04:29:00',0.76051,0.76054,0.7605,0.76051,30.43,0.76069,0.76073,0.76067,0.76068,38.09,False
'2018-01-26T04:30:00',0.76052,0.76052,0.76046,0.7605,41.16,0.7607,0.7607,0.76066,0.76068,52.08,False
'2018-01-26T04:31:00',0.76048,0.7605,0.76048,0.7605,12.46,0.76068,0.76068,0.76067,0.76068,18.82,False
'2018-01-26T04:32:00',0.7605,0.76051,0.76047,0.76047,18.4,0.7607,0.7607,0.76064,0.76065,27.16,False
'2018-01-26T04:33:00',0.76048,0.7605,0.76044,0.76046,38.3,0.76064,0.76067,0.76064,0.76065,46.2,False
'2018-01-26T04:34:00',0.76046,0.76046,0.76045,0.76045,7.48,0.76065,0.76065,0.76065,0.76065,10.85,False
'2018-01-26T04:35:00',0.76044,0.76044,0.76039,0.76043,31.83,0.76062,0.76063,0.76056,0.76062,38.99,True
'2018-01-26T04:36:00',0.76042,0.7605,0.76042,0.7605,23.31,0.76062,0.7607,0.76062,0.7607,26.91,True
'2018-01-26T04:37:00',0.7605,0.76058,0.7605,0.76054,23.29,0.76069,0.76077,0.76069,0.76072,26.04,False
'2018-01-26T04:38:00',0.76053,0.76055,0.76051,0.76053,25.9,0.76072,0.76075,0.7607,0.76073,28.78,False
'2018-01-26T04:39:00',0.76055,0.76056,0.76051,0.76053,39.91,0.76073,0.76076,0.7607,0.76071,51.97,False
'2018-01-26T04:40:00',0.76053,0.76054,0.76047,0.76047,43.75,0.76072,0.76075,0.76067,0.76067,45.73,True
'2018-01-26T04:41:00',0.76047,0.7605,0.76046,0.76048,26.92,0.76067,0.7607,0.76066,0.76068,35.41,True
'2018-01-26T04:42:00',0.76049,0.76051,0.76047,0.76049,17.58,0.76069,0.7607,0.76066,0.76068,23.93,True
'2018-01-26T04:43:00',0.7605,0.76051,0.76047,0.76049,20.44,0.76069,0.7607,0.76066,0.76069,29.77,False
'2018-01-26T04:44:00',0.76048,0.76051,0.76045,0.76049,32.14,0.76069,0.76071,0.76064,0.76069,29.28,False
'2018-01-26T04:45:00',0.7605,0.76052,0.76045,0.76048,23.56,0.76069,0.76071,0.76064,0.76067,25.93,False
'2018-01-26T04:46:00',0.76047,0.76047,0.76041,0.76042,23.3,0.76066,0.76067,0.76061,0.76062,25.04,True
'2018-01-26T04:47:00',0.76046,0.76048,0.7604,0.76043,38.14,0.76065,0.76068,0.7606,0.76063,39.63,False
'2018-01-26T04:48:00',0.76042,0.76047,0.76033,0.76038,42.74,0.76062,0.76066,0.76054,0.76058,48.87,True
'2018-01-26T04:49:00',0.7604,0.76044,0.76038,0.76044,19.81,0.76058,0.76063,0.76057,0.76063,20.82,False
'2018-01-26T04:50:00',0.76046,0.76046,0.76036,0.76037,21.93,0.76065,0.76066,0.76056,0.76057,25.78,True
'2018-01-26T04:51:00',0.7604,0.76041,0.76037,0.76038,18.58,0.76057,0.76059,0.76057,0.76058,24.56,False
'2018-01-26T04:52:00',0.7604,0.76041,0.76035,0.76037,23.07,0.76058,0.7606,0.76054,0.76056,29.28,False
'2018-01-26T04:53:00',0.76036,0.76037,0.76027,0.76029,28.17,0.76056,0.76056,0.76046,0.76048,36.27,True
'2018-01-26T04:54:00',0.7603,0.76039,0.7603,0.76034,31.18,0.76048,0.76056,0.76048,0.76053,40.36,True
'2018-01-26T04:55:00',0.76035,0.76046,0.76032,0.76039,42.68,0.76053,0.76063,0.76051,0.76057,54.43,False
'2018-01-26T04:56:00',0.76038,0.76039,0.76024,0.76026,55.34,0.76057,0.76058,0.76041,0.76042,66.14,True
'2018-01-26T04:57:00',0.76027,0.76031,0.76024,0.76028,44.3,0.76044,0.76049,0.76042,0.76046,53.2,False
'2018-01-26T04:58:00',0.76028,0.76036,0.76018,0.76026,58.49,0.76046,0.76053,0.76036,0.76045,70.3,True
'2018-01-26T04:59:00',0.76027,0.76029,0.76025,0.76027,16.32,0.76045,0.76049,0.76044,0.76047,21.34,False
'2018-01-26T05:00:00',0.76027,0.76027,0.76018,0.7602,38.27,0.76047,0.76047,0.76036,0.76039,37.13,True
'2018-01-26T05:01:00',0.76018,0.76036,0.76014,0.76027,47.97,0.76037,0.76055,0.76032,0.76047,56.95,False
'2018-01-26T05:02:00',0.7603,0.76039,0.76025,0.76026,41.25,0.76048,0.76059,0.76044,0.76044,35.65,True
'2018-01-26T05:03:00',0.76025,0.76029,0.76022,0.76026,37.62,0.76044,0.76047,0.76042,0.76045,39.62,False
'2018-01-26T05:04:00',0.76026,0.76026,0.76019,0.76025,36.02,0.76045,0.76045,0.76038,0.76044,29.8,False
'2018-01-26T05:05:00',0.76025,0.76025,0.75998,0.76003,60.19,0.76045,0.76045,0.76017,0.76022,70.93,False
'2018-01-26T05:06:00',0.76004,0.76008,0.75996,0.75998,24.8,0.76024,0.76028,0.76016,0.76017,33.01,True
'2018-01-26T05:07:00',0.75996,0.76004,0.75995,0.76001,24.57,0.76015,0.76022,0.76015,0.76021,33.9,True
'2018-01-26T05:08:00',0.76003,0.76007,0.76003,0.76007,20.93,0.76023,0.76027,0.76022,0.76027,22.33,False
'2018-01-26T05:09:00',0.76005,0.76007,0.75998,0.76003,32.29,0.76023,0.76025,0.76017,0.76024,27.42,False
'2018-01-26T05:10:00',0.76003,0.76005,0.75996,0.75997,42.49,0.76023,0.76024,0.76015,0.76016,33.56,False
'2018-01-26T05:11:00',0.75997,0.76003,0.75994,0.75997,29.4,0.76017,0.76023,0.76013,0.76016,30.77,False
'2018-01-26T05:12:00',0.75997,0.76015,0.75994,0.75996,44.99,0.76016,0.76034,0.76014,0.76015,40.26,True
'2018-01-26T05:13:00',0.75995,0.76003,0.75995,0.76001,30.79,0.76013,0.76022,0.76013,0.7602,22.44,False
'2018-01-26T05:14:00',0.76,0.76,0.75993,0.75994,29.29,0.76019,0.76019,0.76012,0.76015,27.81,True
'2018-01-26T05:15:00',0.75994,0.76025,0.75994,0.76018,61.66,0.76013,0.76043,0.76013,0.76037,48.98,False
'2018-01-26T05:16:00',0.76019,0.76027,0.76017,0.76018,20.68,0.76039,0.76045,0.76034,0.76037,20.47,False
'2018-01-26T05:17:00',0.76018,0.76021,0.76012,0.76012,50.69,0.76035,0.76039,0.76032,0.76032,44.44,True
'2018-01-26T05:18:00',0.76013,0.76021,0.7601,0.76016,50.58,0.76032,0.76038,0.76028,0.76036,47.26,False
'2018-01-26T05:19:00',0.76016,0.76016,0.76,0.76,28.54,0.76036,0.76036,0.76019,0.76019,30.54,True
'2018-01-26T05:20:00',0.75998,0.76011,0.75987,0.76011,31.02,0.76016,0.76032,0.76008,0.76032,30.66,False
'2018-01-26T05:21:00',0.76012,0.76014,0.76005,0.76011,31.91,0.76031,0.76034,0.76024,0.76028,31.42,False
'2018-01-26T05:22:00',0.76008,0.76015,0.76008,0.76009,40.88,0.76028,0.76034,0.76028,0.76031,35.28,True
'2018-01-26T05:23:00',0.7601,0.76025,0.7601,0.76016,46.48,0.7603,0.76045,0.7603,0.76036,49.2,True
'2018-01-26T05:24:00',0.76016,0.76018,0.76003,0.76017,51.47,0.76035,0.76039,0.76023,0.76036,49.47,True
'2018-01-26T05:25:00',0.76016,0.76032,0.76015,0.76031,32.52,0.76035,0.76051,0.76034,0.76051,32.78,True
'2018-01-26T05:26:00',0.76032,0.76048,0.76032,0.76048,50.36,0.76049,0.76067,0.76049,0.76067,58.3,True
'2018-01-26T05:27:00',0.7605,0.76057,0.76034,0.76055,58.71,0.76068,0.76077,0.76054,0.76075,59.22,False
'2018-01-26T05:28:00',0.76053,0.76054,0.76039,0.76048,74.66,0.76073,0.76074,0.76058,0.76067,76.15,False
'2018-01-26T05:29:00',0.76047,0.76048,0.76045,0.76045,23.43,0.76069,0.76069,0.76065,0.76065,23.43,True
'2018-01-26T05:30:00',0.76047,0.76053,0.76045,0.76052,15.45,0.76067,0.76073,0.76065,0.7607,16.2,False
'2018-01-26T05:31:00',0.7605,0.76053,0.76049,0.76049,26.81,0.76069,0.76074,0.76069,0.76069,25.67,True
'2018-01-26T05:32:00',0.76049,0.76055,0.76049,0.76052,24.83,0.76069,0.76074,0.76068,0.7607,28.05,True
'2018-01-26T05:33:00',0.76052,0.76054,0.7605,0.76052,29.06,0.76071,0.76073,0.76069,0.76072,31.65,True
'2018-01-26T05:34:00',0.76053,0.76056,0.76049,0.76053,38.15,0.76072,0.76075,0.76069,0.76072,37.76,False
'2018-01-26T05:35:00',0.76054,0.76054,0.76049,0.76051,20.19,0.76071,0.76071,0.76068,0.7607,24.05,False
'2018-01-26T05:36:00',0.76051,0.76051,0.76046,0.76046,16.34,0.76069,0.76069,0.76065,0.76065,16.07,True
'2018-01-26T05:37:00',0.76046,0.76054,0.76046,0.76053,18.96,0.76066,0.76074,0.76066,0.76074,21.8,False
'2018-01-26T05:38:00',0.76054,0.76056,0.76045,0.76045,30.37,0.76074,0.76075,0.76065,0.76065,29.28,False
'2018-01-26T05:39:00',0.7604,0.76044,0.76038,0.76043,18.33,0.76059,0.76062,0.76058,0.76061,21.05,True
'2018-01-26T05:40:00',0.76044,0.76048,0.76042,0.76047,18.2,0.76063,0.76067,0.7606,0.76065,21.8,False
'2018-01-26T05:41:00',0.76046,0.76048,0.76043,0.76045,14.12,0.76064,0.76066,0.76062,0.76063,14.82,False
'2018-01-26T05:42:00',0.76046,0.76047,0.7604,0.7604,16.58,0.76063,0.76067,0.7606,0.7606,21.44,True
'2018-01-26T05:43:00',0.76043,0.76049,0.76043,0.76049,16.95,0.76062,0.7607,0.76062,0.7607,20.67,False
'2018-01-26T05:44:00',0.76044,0.76048,0.76039,0.76044,34.21,0.76064,0.76067,0.76059,0.76064,37.13,False
'2018-01-26T05:45:00',0.76044,0.76045,0.76044,0.76044,8.95,0.76062,0.76064,0.76062,0.76064,8.48,False
'2018-01-26T05:46:00',0.76045,0.76047,0.76044,0.76044,16.76,0.76064,0.76066,0.76064,0.76064,15.7,True
'2018-01-26T05:47:00',0.76046,0.76051,0.76044,0.76051,25.84,0.76065,0.76071,0.76063,0.76071,23.78,True
'2018-01-26T05:48:00',0.76051,0.76056,0.76047,0.76054,41.0,0.76069,0.76075,0.76067,0.76072,36.9,False
'2018-01-26T05:49:00',0.76053,0.76053,0.76047,0.76048,36.61,0.7607,0.76071,0.76066,0.76068,36.03,True
'2018-01-26T05:50:00',0.76051,0.76055,0.76049,0.76049,14.2,0.7607,0.76075,0.76068,0.76068,19.33,True
'2018-01-26T05:51:00',0.76048,0.76059,0.76048,0.76057,22.32,0.76068,0.76078,0.76066,0.76076,28.68,False
'2018-01-26T05:52:00',0.76053,0.76056,0.76049,0.76056,19.32,0.76073,0.76075,0.76069,0.76075,14.08,False
'2018-01-26T05:53:00',0.76058,0.76059,0.76049,0.76049,21.43,0.76075,0.76078,0.76068,0.76068,16.59,False
'2018-01-26T05:54:00',0.76049,0.76053,0.76048,0.76049,29.16,0.76068,0.76072,0.76067,0.76068,25.81,False
'2018-01-26T05:55:00',0.76049,0.76053,0.76046,0.76048,34.45,0.76069,0.76071,0.76066,0.76068,33.06,False
'2018-01-26T05:56:00',0.76049,0.76051,0.76046,0.76048,31.0,0.76068,0.76069,0.76065,0.76068,28.93,True
'2018-01-26T05:57:00',0.76049,0.76053,0.76049,0.76053,34.88,0.76069,0.76072,0.76068,0.76071,28.19,False
'2018-01-26T05:58:00',0.76051,0.76054,0.76049,0.76049,13.84,0.7607,0.76073,0.76068,0.76069,15.33,True
'2018-01-26T05:59:00',0.7605,0.76055,0.76049,0.76055,28.78,0.76068,0.76075,0.76068,0.76074,33.53,False
'2018-01-26T06:00:00',0.76055,0.76056,0.76047,0.76048,35.36,0.76075,0.76075,0.76066,0.76069,31.19,True
'2018-01-26T06:01:00',0.76048,0.76053,0.76048,0.7605,23.93,0.76068,0.76071,0.76067,0.76069,29.17,True
'2018-01-26T06:02:00',0.76048,0.76056,0.76048,0.76055,68.19,0.76066,0.76077,0.76066,0.76074,77.8,True
'2018-01-26T06:03:00',0.76053,0.76061,0.76051,0.76061,32.15,0.76073,0.76081,0.76069,0.76081,27.81,True
'2018-01-26T06:04:00',0.76061,0.7607,0.7606,0.76065,34.03,0.76081,0.76089,0.76079,0.76083,45.12,True
'2018-01-26T06:05:00',0.76065,0.76071,0.76065,0.76069,30.41,0.76082,0.7609,0.76082,0.76088,34.77,False
'2018-01-26T06:06:00',0.76068,0.7607,0.76065,0.76068,26.42,0.76087,0.76088,0.76085,0.76086,26.79,True
'2018-01-26T06:07:00',0.76069,0.76074,0.76069,0.76074,12.96,0.76088,0.76094,0.76087,0.76094,19.15,False
'2018-01-26T06:08:00',0.76074,0.76076,0.76072,0.76072,19.31,0.76093,0.76095,0.7609,0.7609,19.07,False
'2018-01-26T06:09:00',0.76071,0.76074,0.76069,0.7607,30.65,0.7609,0.76093,0.76088,0.76088,31.77,True
'2018-01-26T06:10:00',0.76071,0.76077,0.76071,0.76074,27.19,0.76089,0.76097,0.76089,0.76094,28.42,False
'2018-01-26T06:11:00',0.76074,0.76077,0.76073,0.76073,37.3,0.76092,0.76098,0.76092,0.76094,45.67,True
'2018-01-26T06:12:00',0.76075,0.76076,0.7607,0.76074,37.04,0.76094,0.76094,0.76089,0.76093,41.24,True
'2018-01-26T06:13:00',0.76075,0.76078,0.76073,0.76077,26.95,0.76093,0.76097,0.7609,0.76095,31.52,False
'2018-01-26T06:14:00',0.76076,0.76079,0.76073,0.76076,30.06,0.76095,0.76098,0.76091,0.76093,32.02,True
'2018-01-26T06:15:00',0.76076,0.76078,0.76073,0.76076,29.69,0.76095,0.76097,0.76092,0.76097,33.9,False
'2018-01-26T06:16:00',0.76077,0.76077,0.7607,0.76071,46.4,0.76096,0.76096,0.76089,0.76091,54.22,False
'2018-01-26T06:17:00',0.76071,0.76071,0.76051,0.76064,41.62,0.76089,0.76089,0.76071,0.76082,49.63,True
'2018-01-26T06:18:00',0.76064,0.7607,0.76061,0.7607,44.23,0.76082,0.76089,0.76081,0.76089,41.12,True
'2018-01-26T06:19:00',0.76073,0.76091,0.7607,0.76089,45.85,0.76092,0.7611,0.76089,0.76106,39.15,False
'2018-01-26T06:20:00',0.76087,0.7609,0.76074,0.76074,50.48,0.76104,0.76106,0.76093,0.76094,43.62,False
'2018-01-26T06:21:00',0.76075,0.76075,0.76069,0.76072,15.71,0.76095,0.76095,0.76088,0.76091,15.7,True
'2018-01-26T06:22:00',0.76072,0.76085,0.76072,0.76083,35.03,0.76091,0.76105,0.76091,0.76103,44.46,True
'2018-01-26T06:23:00',0.76083,0.76084,0.76083,0.76084,12.97,0.76102,0.76104,0.76102,0.76102,11.96,False
'2018-01-26T06:24:00',0.76086,0.76087,0.7608,0.76082,42.78,0.76104,0.76105,0.76099,0.76102,47.72,False
'2018-01-26T06:25:00',0.76083,0.76083,0.7608,0.76081,22.83,0.761,0.76102,0.76099,0.76102,23.79,True
'2018-01-26T06:26:00',0.76083,0.76085,0.76078,0.76085,32.79,0.76101,0.76104,0.76098,0.76101,41.13,True
'2018-01-26T06:27:00',0.76084,0.76087,0.76082,0.76086,45.67,0.76103,0.76105,0.761,0.76104,52.57,True
'2018-01-26T06:28:00',0.76085,0.76091,0.76085,0.76087,36.55,0.76103,0.7611,0.76103,0.76106,45.61,False
'2018-01-26T06:29:00',0.76087,0.76088,0.7608,0.76081,19.98,0.76106,0.76106,0.76099,0.76099,23.17,False
'2018-01-26T06:30:00',0.7608,0.76081,0.76079,0.7608,10.84,0.76099,0.76101,0.76099,0.761,9.47,True
'2018-01-26T06:31:00',0.76081,0.76083,0.7608,0.76082,17.09,0.76098,0.76102,0.76098,0.76101,20.43,True
'2018-01-26T06:32:00',0.76083,0.76094,0.76083,0.76093,48.72,0.76101,0.76112,0.76101,0.76112,48.52,True
'2018-01-26T06:33:00',0.76094,0.76097,0.76091,0.76094,37.26,0.76112,0.76117,0.7611,0.76112,34.17,False
'2018-01-26T06:34:00',0.76096,0.76097,0.7609,0.7609,49.35,0.76113,0.76116,0.76109,0.7611,46.51,False
'2018-01-26T06:35:00',0.7609,0.7609,0.76085,0.76086,26.66,0.76109,0.76109,0.76104,0.76104,21.96,False
'2018-01-26T06:36:00',0.76087,0.76088,0.76079,0.76079,37.13,0.76106,0.76107,0.76095,0.76095,33.58,False
'2018-01-26T06:37:00',0.76082,0.76082,0.76077,0.76077,30.79,0.76099,0.76101,0.76094,0.76094,21.97,False
'2018-01-26T06:38:00',0.76078,0.76093,0.76069,0.76072,61.83,0.76095,0.76112,0.76088,0.76089,65.48,True
'2018-01-26T06:39:00',0.76071,0.76076,0.76071,0.76075,33.27,0.76088,0.76095,0.76088,0.76095,34.29,True
'2018-01-26T06:40:00',0.76075,0.76081,0.76074,0.7608,39.14,0.76094,0.761,0.76093,0.76099,35.04,False
'2018-01-26T06:41:00',0.76079,0.76081,0.76074,0.76074,27.79,0.761,0.76101,0.76094,0.76094,26.56,False
'2018-01-26T06:42:00',0.76074,0.76075,0.7607,0.76071,30.9,0.76092,0.76095,0.76089,0.76091,29.92,False
'2018-01-26T06:43:00',0.76073,0.76075,0.76071,0.76072,25.05,0.76092,0.76095,0.76089,0.76089,27.8,False
'2018-01-26T06:44:00',0.76071,0.76071,0.76067,0.76067,22.68,0.76088,0.76088,0.76085,0.76085,18.83,True
'2018-01-26T06:45:00',0.76068,0.76073,0.76068,0.76073,13.59,0.76086,0.7609,0.76086,0.7609,14.09,True
'2018-01-26T06:46:00',0.76073,0.76079,0.76073,0.76076,14.83,0.7609,0.76094,0.7609,0.76093,12.82,False
'2018-01-26T06:47:00',0.76074,0.76077,0.7607,0.76074,47.22,0.76091,0.76095,0.76088,0.76092,36.97,False
'2018-01-26T06:48:00',0.76072,0.76075,0.76067,0.76069,57.18,0.7609,0.76092,0.76083,0.76086,43.73,True
'2018-01-26T06:49:00',0.76072,0.7608,0.76072,0.7608,28.9,0.76088,0.761,0.76088,0.761,23.33,False
'2018-01-26T06:50:00',0.7608,0.76083,0.76079,0.76079,19.43,0.76098,0.76102,0.76098,0.76099,16.58,False
'2018-01-26T06:51:00',0.7608,0.76081,0.76072,0.76073,20.81,0.76098,0.761,0.76091,0.76093,22.68,True
'2018-01-26T06:52:00',0.76074,0.76078,0.76073,0.76077,20.69,0.76091,0.76097,0.76091,0.76097,21.83,True
'2018-01-26T06:53:00',0.76078,0.76081,0.76075,0.76079,17.94,0.76097,0.76101,0.76094,0.76098,19.12,False
'2018-01-26T06:54:00',0.76078,0.7608,0.76075,0.76075,25.18,0.76097,0.76099,0.76093,0.76094,29.17,False
'2018-01-26T06:55:00',0.76077,0.76079,0.76071,0.76071,16.47,0.76094,0.76098,0.76087,0.76087,20.58,False
'2018-01-26T06:56:00',0.76069,0.76069,0.76063,0.76063,20.32,0.76087,0.76087,0.76082,0.76083,23.55,False
'2018-01-26T06:57:00',0.76063,0.76064,0.76057,0.76059,22.06,0.76083,0.76083,0.76076,0.76078,23.58,False
'2018-01-26T06:58:00',0.76057,0.76061,0.76046,0.76046,36.02,0.76077,0.7608,0.76065,0.76066,45.68,False
'2018-01-26T06:59:00',0.76044,0.76047,0.76038,0.76043,55.94,0.76062,0.76066,0.76055,0.76062,56.67,True
'2018-01-26T07:00:00',0.76042,0.76058,0.76042,0.7605,78.51,0.76059,0.76078,0.76059,0.76066,93.32,False
'2018-01-26T07:01:00',0.7605,0.76053,0.76038,0.76041,84.88,0.76068,0.76071,0.76055,0.7606,96.03,False
'2018-01-26T07:02:00',0.76041,0.76042,0.76029,0.76029,58.58,0.7606,0.7606,0.76047,0.76048,71.62,True
'2018-01-26T07:03:00',0.76031,0.76039,0.76029,0.76039,40.1,0.76048,0.76058,0.76046,0.76055,49.45,True
'2018-01-26T07:04:00',0.7604,0.7606,0.76037,0.76039,76.29,0.76055,0.76079,0.76055,0.76058,77.88,True
'2018-01-26T07:05:00',0.7604,0.7605,0.76039,0.76049,104.56,0.76059,0.76069,0.76058,0.76069,106.92,False
'2018-01-26T07:06:00',0.76048,0.76052,0.76037,0.76041,62.06,0.76068,0.76072,0.76058,0.7606,62.19,False
'2018-01-26T07:07:00',0.76041,0.76041,0.76035,0.76035,33.03,0.7606,0.7606,0.76054,0.76054,32.65,False
'2018-01-26T07:08:00',0.76035,0.76036,0.7603,0.76031,23.06,0.76055,0.76055,0.7605,0.76051,22.66,True
'2018-01-26T07:09:00',0.76031,0.76037,0.76029,0.76032,64.53,0.76051,0.76056,0.76049,0.76051,63.41,True
'2018-01-26T07:10:00',0.76031,0.76046,0.76031,0.76046,39.64,0.76051,0.76066,0.76051,0.76066,54.82,True
'2018-01-26T07:11:00',0.76046,0.7608,0.76046,0.76071,78.4,0.76066,0.76099,0.76064,0.76091,74.86,False
'2018-01-26T07:12:00',0.76075,0.76077,0.76062,0.76062,38.13,0.76093,0.76097,0.76081,0.76081,39.35,False
'2018-01-26T07:13:00',0.76063,0.76063,0.76028,0.76034,65.17,0.76082,0.76082,0.76049,0.76054,69.04,True
'2018-01-26T07:14:00',0.76032,0.76041,0.76032,0.76038,9.97,0.76051,0.7606,0.76051,0.76058,12.06,False
'2018-01-26T07:15:00',0.76038,0.76038,0.76009,0.76017,68.54,0.76057,0.76057,0.76029,0.76036,80.88,True
'2018-01-26T07:16:00',0.76015,0.76031,0.76006,0.76027,91.84,0.76034,0.76051,0.76025,0.76048,92.45,True
'2018-01-26T07:17:00',0.76026,0.76036,0.76026,0.76033,30.29,0.76046,0.76056,0.76046,0.76053,33.02,True
'2018-01-26T07:18:00',0.76032,0.76038,0.76029,0.76036,37.4,0.76053,0.76057,0.76049,0.76056,41.47,False
'2018-01-26T07:19:00',0.76035,0.76035,0.76017,0.7602,68.07,0.76055,0.76055,0.76037,0.7604,65.68,False
'2018-01-26T07:20:00',0.76022,0.76024,0.76016,0.76017,49.98,0.7604,0.76044,0.76037,0.76037,48.21,True
'2018-01-26T07:21:00',0.76016,0.76023,0.76016,0.76023,29.78,0.76036,0.76042,0.76036,0.76042,25.91,True
'2018-01-26T07:22:00',0.76023,0.76038,0.76022,0.76032,44.11,0.76041,0.76058,0.76041,0.76052,37.46,True
'2018-01-26T07:23:00',0.76033,0.76039,0.76031,0.76038,53.28,0.76051,0.76058,0.76051,0.76058,45.76,False
'2018-01-26T07:24:00',0.76037,0.76042,0.76017,0.76019,87.59,0.76057,0.76061,0.76037,0.7604,87.69,True
'2018-01-26T07:25:00',0.76022,0.76032,0.76022,0.76029,37.38,0.76042,0.76053,0.76041,0.76049,47.3,False
'2018-01-26T07:26:00',0.76029,0.76029,0.76019,0.76027,37.89,0.76049,0.76049,0.76039,0.76046,38.5,False
'2018-01-26T07:27:00',0.76028,0.76028,0.76013,0.76017,69.34,0.76045,0.76046,0.76032,0.76036,77.25,True
'2018-01-26T07:28:00',0.76017,0.76029,0.76014,0.76025,86.37,0.76036,0.76049,0.76034,0.76045,89.77,False
'2018-01-26T07:29:00',0.76023,0.76026,0.76015,0.76015,36.66,0.76043,0.76046,0.76032,0.76032,37.26,True
'2018-01-26T07:30:00',0.76015,0.76027,0.76011,0.76027,77.62,0.76032,0.76046,0.76029,0.76045,87.21,True
'2018-01-26T07:31:00',0.76028,0.76035,0.76026,0.76033,49.74,0.76045,0.76052,0.76043,0.76051,62.29,False
'2018-01-26T07:32:00',0.76033,0.76039,0.76029,0.76032,69.54,0.76051,0.76056,0.76046,0.7605,78.39,True
'2018-01-26T07:33:00',0.76032,0.76035,0.76028,0.76033,37.52,0.7605,0.76052,0.76047,0.76051,45.47,True
'2018-01-26T07:34:00',0.76033,0.76042,0.76032,0.76042,57.27,0.76051,0.76059,0.76049,0.76058,65.16,True
'2018-01-26T07:35:00',0.76042,0.76043,0.76033,0.76043,64.06,0.76054,0.7606,0.76052,0.7606,72.27,True
'2018-01-26T07:36:00',0.76043,0.76047,0.76034,0.76047,47.33,0.7606,0.76064,0.76052,0.76063,54.32,False
'2018-01-26T07:37:00',0.76046,0.76046,0.76034,0.76036,73.27,0.76062,0.76063,0.76054,0.76055,70.57,True
'2018-01-26T07:38:00',0.76037,0.76039,0.76034,0.76037,65.64,0.76057,0.76058,0.76051,0.76056,61.58,True
'2018-01-26T07:39:00',0.76037,0.76043,0.76033,0.76038,78.86,0.76055,0.76061,0.76052,0.76058,71.08,False
'2018-01-26T07:40:00',0.76038,0.7604,0.7602,0.76024,115.38,0.76056,0.76058,0.76036,0.7604,125.35,False
'2018-01-26T07:41:00',0.76024,0.76025,0.76006,0.76014,88.94,0.7604,0.7604,0.76021,0.7603,114.96,True
'2018-01-26T07:42:00',0.76013,0.76044,0.76013,0.76034,94.87,0.7603,0.7606,0.7603,0.76049,123.06,False
'2018-01-26T07:43:00',0.76034,0.76035,0.76019,0.76031,114.5,0.7605,0.76051,0.76035,0.76049,138.25,False
'2018-01-26T07:44:00',0.76031,0.76032,0.76015,0.76015,112.32,0.76049,0.76049,0.76033,0.76033,120.82,True
'2018-01-26T07:45:00',0.76015,0.76035,0.7601,0.76032,129.21,0.76034,0.76052,0.76029,0.76051,138.67,True
'2018-01-26T07:46:00',0.76033,0.76062,0.76029,0.76044,103.26,0.76053,0.7608,0.76049,0.76061,108.19,True
'2018-01-26T07:47:00',0.76044,0.76066,0.76044,0.76064,75.38,0.76063,0.76086,0.76063,0.76083,79.13,False
'2018-01-26T07:48:00',0.76064,0.76068,0.76039,0.76039,83.1,0.76083,0.76087,0.76059,0.76059,85.85,False
'2018-01-26T07:49:00',0.76041,0.76045,0.76024,0.76027,80.01,0.76061,0.76064,0.76043,0.76045,80.6,False
'2018-01-26T07:50:00',0.76026,0.76034,0.76022,0.76025,47.97,0.76045,0.76052,0.7604,0.76043,49.7,True
'2018-01-26T07:51:00',0.76026,0.76033,0.76026,0.76029,73.27,0.76043,0.76052,0.76043,0.76048,76.11,False
'2018-01-26T07:52:00',0.76029,0.76037,0.76023,0.76023,95.42,0.76046,0.76055,0.7604,0.7604,85.74,False
'2018-01-26T07:53:00',0.76026,0.76026,0.76017,0.76022,87.82,0.76038,0.76041,0.76034,0.76041,68.12,True
'2018-01-26T07:54:00',0.76022,0.76027,0.76017,0.76023,89.67,0.76041,0.76044,0.76035,0.76041,91.84,True
'2018-01-26T07:55:00',0.76022,0.76036,0.76022,0.76034,63.15,0.76041,0.76054,0.76041,0.76052,94.68,True
'2018-01-26T07:56:00',0.76036,0.76046,0.76032,0.76046,97.43,0.76053,0.76065,0.76049,0.76063,91.72,False
'2018-01-26T07:57:00',0.76046,0.76046,0.76024,0.76035,90.59,0.76063,0.76064,0.76043,0.76054,92.98,False
'2018-01-26T07:58:00',0.76035,0.76035,0.76022,0.76031,76.03,0.76054,0.76054,0.76042,0.76051,72.54,False
'2018-01-26T07:59:00',0.7603,0.76038,0.76026,0.76026,55.8,0.76049,0.76054,0.76042,0.76044,51.3,True
'2018-01-26T08:00:00',0.76028,0.76035,0.76022,0.76027,62.03,0.76045,0.7605,0.76037,0.76044,50.19,False
'2018-01-26T08:01:00',0.76029,0.76029,0.76013,0.76015,100.03,0.76046,0.76046,0.76027,0.76033,108.04,False
'2018-01-26T08:02:00',0.76015,0.76019,0.76003,0.76003,63.84,0.76032,0.76034,0.76019,0.76019,80.77,False
'2018-01-26T08:03:00',0.76001,0.76002,0.75978,0.75982,44.38,0.76017,0.76018,0.75994,0.75998,48.22,True
'2018-01-26T08:04:00',0.75985,0.75989,0.75979,0.75987,66.57,0.75999,0.76005,0.75995,0.76002,66.91,True
'2018-01-26T08:05:00',0.75987,0.75991,0.75977,0.75988,80.42,0.76005,0.76007,0.7599,0.76001,83.91,False
'2018-01-26T08:06:00',0.75989,0.75992,0.75975,0.75978,175.99,0.76001,0.76007,0.7599,0.75994,143.17,False
'2018-01-26T08:07:00',0.75977,0.75978,0.75954,0.75962,195.17,0.75993,0.75994,0.7597,0.7598,174.34,True
'2018-01-26T08:08:00',0.75965,0.75985,0.75965,0.75983,103.96,0.75981,0.76001,0.75979,0.75998,105.85,False
'2018-01-26T08:09:00',0.75979,0.75993,0.75974,0.75981,117.36,0.75997,0.76009,0.7599,0.75996,155.52,True
'2018-01-26T08:10:00',0.7598,0.75987,0.75975,0.75987,77.74,0.75996,0.76003,0.75991,0.76003,114.05,False
'2018-01-26T08:11:00',0.75987,0.7599,0.75963,0.75969,122.48,0.76003,0.76006,0.7598,0.75985,163.39,True
'2018-01-26T08:12:00',0.75969,0.75984,0.75966,0.75974,107.64,0.75985,0.76,0.75982,0.7599,132.7,True
'2018-01-26T08:13:00',0.75976,0.75987,0.75972,0.75984,84.98,0.7599,0.76003,0.75989,0.76,100.82,True
'2018-01-26T08:14:00',0.75982,0.75997,0.75972,0.75997,171.61,0.76,0.76012,0.75987,0.76012,190.29,True
'2018-01-26T08:15:00',0.75998,0.75999,0.7598,0.75998,124.55,0.76012,0.76015,0.75995,0.76013,106.58,True
'2018-01-26T08:16:00',0.75998,0.76016,0.75998,0.76002,177.8,0.76014,0.76031,0.76014,0.76016,133.26,False
'2018-01-26T08:17:00',0.76002,0.76007,0.75991,0.76,195.31,0.76018,0.76025,0.76005,0.76014,125.47,False
'2018-01-26T08:18:00',0.76,0.76006,0.75984,0.75994,138.0,0.76015,0.76022,0.75998,0.7601,118.36,True
'2018-01-26T08:19:00',0.75998,0.76018,0.75993,0.7601,108.72,0.7601,0.76035,0.76009,0.76026,94.57,False
'2018-01-26T08:20:00',0.7601,0.76015,0.75997,0.76002,118.23,0.76026,0.76031,0.76014,0.76018,119.68,True
'2018-01-26T08:21:00',0.76,0.76017,0.75995,0.76011,103.63,0.76013,0.76033,0.7601,0.76028,81.82,False
'2018-01-26T08:22:00',0.76014,0.76018,0.76,0.76006,103.17,0.76029,0.76033,0.76015,0.76021,90.12,True
'2018-01-26T08:23:00',0.76008,0.76029,0.76007,0.76007,143.06,0.76023,0.76044,0.76021,0.76024,117.07,True
'2018-01-26T08:24:00',0.76005,0.76024,0.76005,0.76023,83.6,0.76022,0.76038,0.76022,0.76037,88.96,True
'2018-01-26T08:25:00',0.76021,0.76024,0.76014,0.76023,76.04,0.76036,0.76041,0.7603,0.76041,70.42,True
'2018-01-26T08:26:00',0.76026,0.76038,0.76023,0.76036,90.1,0.76041,0.76051,0.76037,0.7605,70.73,True
'2018-01-26T08:27:00',0.76038,0.76048,0.76032,0.76048,97.78,0.76047,0.7606,0.76043,0.7606,75.06,False
'2018-01-26T08:28:00',0.76047,0.76048,0.76031,0.76038,139.14,0.76056,0.76061,0.76045,0.76051,105.3,True
'2018-01-26T08:29:00',0.76037,0.76058,0.76037,0.76058,183.14,0.76053,0.76073,0.76053,0.76073,125.47,False
'2018-01-26T08:30:00',0.76056,0.76056,0.76034,0.76052,141.36,0.76072,0.76072,0.76048,0.76066,144.44,True
'2018-01-26T08:31:00',0.76052,0.76053,0.76044,0.76052,93.16,0.76067,0.76069,0.76059,0.76069,96.3,False
'2018-01-26T08:32:00',0.76054,0.76054,0.76037,0.76038,104.38,0.76069,0.76069,0.76052,0.76053,90.6,False
'2018-01-26T08:33:00',0.76038,0.76043,0.76032,0.76036,122.76,0.76054,0.76059,0.76047,0.76051,89.42,False
'2018-01-26T08:34:00',0.76036,0.76038,0.76021,0.76025,107.27,0.76051,0.76053,0.76036,0.7604,80.67,False
'2018-01-26T08:35:00',0.76025,0.76034,0.76014,0.76018,146.49,0.76039,0.76049,0.76029,0.76032,141.46,True
'2018-01-26T08:36:00',0.76016,0.76025,0.76008,0.76021,135.57,0.76032,0.7604,0.76023,0.76036,110.09,False
'2018-01-26T08:37:00',0.76016,0.76016,0.76003,0.76009,114.84,0.76031,0.76031,0.76019,0.76024,85.79,False
'2018-01-26T08:38:00',0.76008,0.76008,0.75971,0.75973,170.12,0.76023,0.76023,0.75986,0.75989,168.74,True
'2018-01-26T08:39:00',0.75973,0.75985,0.75961,0.75984,139.78,0.75989,0.76001,0.75977,0.76,153.55,True
'2018-01-26T08:40:00',0.75984,0.75997,0.75982,0.75992,133.06,0.75999,0.76012,0.75997,0.76008,120.14,False
'2018-01-26T08:41:00',0.75993,0.75995,0.75954,0.75961,148.01,0.76009,0.7601,0.75969,0.75976,154.03,False
'2018-01-26T08:42:00',0.7596,0.75968,0.75931,0.7596,164.83,0.75973,0.75983,0.75946,0.75975,176.12,False
'2018-01-26T08:43:00',0.7596,0.75964,0.75936,0.75939,175.75,0.75977,0.75979,0.75952,0.75956,146.11,True
'2018-01-26T08:44:00',0.7594,0.75958,0.7594,0.75944,184.06,0.75956,0.75974,0.75955,0.7596,162.37,True
'2018-01-26T08:45:00',0.75944,0.75963,0.75941,0.75963,149.1,0.75958,0.75978,0.75956,0.75978,164.08,True
'2018-01-26T08:46:00',0.75964,0.75986,0.75963,0.7598,164.95,0.75978,0.75998,0.75976,0.75995,164.03,False
'2018-01-26T08:47:00',0.7598,0.75985,0.75955,0.75975,183.53,0.75995,0.76,0.75969,0.7599,168.36,False
'2018-01-26T08:48:00',0.75973,0.75978,0.75948,0.75962,199.06,0.75988,0.75992,0.75962,0.75977,208.59,False
'2018-01-26T08:49:00',0.75964,0.7597,0.75949,0.7595,175.37,0.75977,0.75985,0.75964,0.75966,158.71,False
'2018-01-26T08:50:00',0.75949,0.75954,0.75938,0.75941,164.88,0.75964,0.75969,0.75953,0.75957,172.55,True
'2018-01-26T08:51:00',0.7594,0.75953,0.75937,0.75952,113.65,0.75956,0.75969,0.75953,0.75969,122.62,False
'2018-01-26T08:52:00',0.75954,0.75959,0.75947,0.75949,116.47,0.75969,0.75976,0.75962,0.75966,107.9,False
'2018-01-26T08:53:00',0.75949,0.75952,0.75934,0.75934,117.94,0.75964,0.75967,0.75948,0.75948,111.34,True
'2018-01-26T08:54:00',0.75932,0.75962,0.75932,0.75941,178.76,0.75949,0.75976,0.75947,0.75955,136.71,False
'2018-01-26T08:55:00',0.75942,0.75942,0.75929,0.75935,154.62,0.75956,0.75957,0.75945,0.7595,129.18,True
'2018-01-26T08:56:00',0.75936,0.7594,0.75928,0.75936,91.06,0.75951,0.75955,0.75943,0.7595,89.89,True
'2018-01-26T08:57:00',0.75936,0.75953,0.75934,0.75945,113.15,0.75951,0.75968,0.75949,0.7596,94.29,True
'2018-01-26T08:58:00',0.75944,0.75953,0.7594,0.75951,135.57,0.75958,0.75968,0.75955,0.75965,118.62,False
'2018-01-26T08:59:00',0.75951,0.75953,0.75932,0.75935,83.95,0.75967,0.75968,0.75947,0.7595,70.49,True
'2018-01-26T09:00:00',0.75933,0.75947,0.75921,0.75942,209.93,0.75948,0.75962,0.75935,0.75955,182.08,False
'2018-01-26T09:01:00',0.75942,0.75948,0.7591,0.75912,166.36,0.75955,0.75961,0.75924,0.75929,146.05,False
'2018-01-26T09:02:00',0.7591,0.75926,0.75896,0.75898,131.23,0.75926,0.75941,0.75911,0.75915,153.08,True
'2018-01-26T09:03:00',0.75897,0.75916,0.75896,0.75904,149.91,0.75911,0.75931,0.75911,0.75919,181.38,False
'2018-01-26T09:04:00',0.75904,0.75912,0.75894,0.75895,144.3,0.7592,0.75927,0.75908,0.75909,141.64,False
'2018-01-26T09:05:00',0.75893,0.75894,0.75882,0.75886,137.9,0.75908,0.75909,0.75897,0.75901,139.55,True
'2018-01-26T09:06:00',0.75885,0.75891,0.75881,0.75888,121.63,0.759,0.75907,0.75895,0.75902,119.66,True
'2018-01-26T09:07:00',0.75888,0.75903,0.75885,0.75888,127.37,0.75903,0.75918,0.75899,0.75903,131.03,False
'2018-01-26T09:08:00',0.75888,0.75899,0.75878,0.75878,188.9,0.75903,0.75915,0.75893,0.75893,166.57,True
'2018-01-26T09:09:00',0.75878,0.75902,0.75871,0.7589,179.67,0.75893,0.75914,0.75886,0.75905,144.24,False
'2018-01-26T09:10:00',0.75889,0.75894,0.75873,0.75883,125.59,0.75902,0.75909,0.75889,0.75897,134.48,False
'2018-01-26T09:11:00',0.75882,0.75889,0.75869,0.75869,135.36,0.75896,0.75904,0.75884,0.75884,172.58,True
'2018-01-26T09:12:00',0.75871,0.7589,0.75861,0.7589,118.48,0.75885,0.75906,0.75877,0.75904,139.7,False
'2018-01-26T09:13:00',0.75891,0.75897,0.75873,0.75883,136.96,0.75905,0.75911,0.7589,0.75897,124.09,False
'2018-01-26T09:14:00',0.75883,0.75886,0.75871,0.75877,187.36,0.75897,0.75901,0.75885,0.75892,153.71,True
'2018-01-26T09:15:00',0.75877,0.75904,0.75873,0.75902,129.82,0.75891,0.7592,0.75888,0.75916,104.58,False
'2018-01-26T09:16:00',0.759,0.75903,0.75894,0.75897,115.56,0.75914,0.75918,0.75909,0.75911,106.44,False
'2018-01-26T09:17:00',0.75895,0.75895,0.75875,0.75875,127.56,0.7591,0.7591,0.7589,0.7589,116.39,False
'2018-01-26T09:18:00',0.75874,0.75878,0.75862,0.75865,108.32,0.75889,0.75892,0.75877,0.75877,124.15,True
'2018-01-26T09:19:00',0.75864,0.75874,0.75853,0.75874,142.98,0.75877,0.7589,0.75868,0.75889,154.06,True
'2018-01-26T09:20:00',0.75874,0.7588,0.75869,0.7588,133.33,0.75888,0.75896,0.75884,0.75892,117.2,True
'2018-01-26T09:21:00',0.7588,0.75886,0.75874,0.75881,143.89,0.75893,0.759,0.75889,0.75895,119.74,False
'2018-01-26T09:22:00',0.75881,0.75893,0.75868,0.75868,150.95,0.75897,0.75908,0.75885,0.75885,133.82,False
'2018-01-26T09:23:00',0.75872,0.75883,0.75859,0.7586,117.9,0.75886,0.75898,0.75874,0.75875,117.97,True
'2018-01-26T09:24:00',0.75859,0.75885,0.75826,0.75885,158.48,0.75872,0.75899,0.75842,0.75899,144.31,True
'2018-01-26T09:25:00',0.75884,0.75896,0.7588,0.75896,156.5,0.75901,0.75912,0.75895,0.75911,149.14,True
'2018-01-26T09:26:00',0.75897,0.7591,0.75894,0.75907,63.76,0.75911,0.75924,0.7591,0.75919,84.39,True
'2018-01-26T09:27:00',0.75908,0.75934,0.75908,0.75933,101.63,0.7592,0.7595,0.7592,0.75948,129.11,True
'2018-01-26T09:28:00',0.75935,0.7596,0.75933,0.75933,127.9,0.7595,0.75975,0.75949,0.75949,119.27,True
'2018-01-26T09:29:00',0.75935,0.75953,0.75931,0.75939,130.51,0.75949,0.75966,0.75945,0.75957,136.3,True
'2018-01-26T09:30:00',0.75942,0.75953,0.75937,0.75943,151.97,0.75958,0.75969,0.75952,0.75958,131.82,False
'2018-01-26T09:31:00',0.75943,0.75948,0.75929,0.7594,139.54,0.75958,0.75963,0.75944,0.75955,100.36,False
'2018-01-26T09:32:00',0.7594,0.75944,0.75922,0.75925,97.34,0.75952,0.75959,0.75936,0.75942,74.45,True
'2018-01-26T09:33:00',0.75925,0.75937,0.75922,0.75932,170.28,0.75943,0.75953,0.75937,0.75947,145.38,False
'2018-01-26T09:34:00',0.75934,0.75938,0.75925,0.75931,133.83,0.75949,0.75952,0.7594,0.75946,119.02,False
'2018-01-26T09:35:00',0.75929,0.75933,0.75917,0.75921,118.81,0.75944,0.75948,0.75933,0.75937,104.78,False
'2018-01-26T09:36:00',0.75921,0.75921,0.75898,0.75898,88.98,0.75936,0.75936,0.75913,0.75913,68.98,False
'2018-01-26T09:37:00',0.75899,0.75899,0.75887,0.75895,90.17,0.75914,0.75914,0.75904,0.7591,100.71,False
'2018-01-26T09:38:00',0.75895,0.75895,0.75889,0.75894,54.75,0.75909,0.75911,0.75904,0.75909,56.02,True
'2018-01-26T09:39:00',0.75894,0.75904,0.75888,0.75899,114.87,0.7591,0.75918,0.75903,0.75914,122.29,False
'2018-01-26T09:40:00',0.75898,0.75899,0.75892,0.75895,83.03,0.75914,0.75915,0.75906,0.75909,78.41,True
'2018-01-26T09:41:00',0.75896,0.75913,0.75896,0.7591,105.63,0.75911,0.75926,0.75911,0.75922,91.15,True
'2018-01-26T09:42:00',0.75909,0.75923,0.75907,0.7592,79.85,0.75922,0.75937,0.75922,0.75935,77.62,False
'2018-01-26T09:43:00',0.7592,0.75922,0.75903,0.75908,102.94,0.75934,0.75936,0.75917,0.75922,96.9,False
'2018-01-26T09:44:00',0.75906,0.75907,0.75846,0.75846,256.01,0.75921,0.75921,0.75861,0.75861,198.54,True
'2018-01-26T09:45:00',0.75844,0.75905,0.75837,0.759,214.48,0.7586,0.75922,0.75852,0.75914,169.1,True
'2018-01-26T09:46:00',0.759,0.75909,0.75891,0.75905,133.98,0.75915,0.75925,0.75905,0.75919,104.56,True
'2018-01-26T09:47:00',0.75906,0.75908,0.75893,0.75908,124.04,0.7592,0.75922,0.75908,0.75922,105.22,True
'2018-01-26T09:48:00',0.75908,0.75922,0.75904,0.7591,123.5,0.75922,0.75938,0.75918,0.75925,108.21,True
'2018-01-26T09:49:00',0.75909,0.75921,0.75906,0.7592,102.93,0.75926,0.75937,0.75922,0.75935,87.91,True
'2018-01-26T09:50:00',0.75922,0.75944,0.75922,0.75935,83.71,0.75936,0.75961,0.75936,0.7595,62.16,True
'2018-01-26T09:51:00',0.75935,0.75963,0.75928,0.7596,112.29,0.75949,0.75981,0.75944,0.75975,97.48,False
'2018-01-26T09:52:00',0.75965,0.75969,0.75947,0.75947,87.18,0.7598,0.75984,0.75963,0.75963,85.14,False
'2018-01-26T09:53:00',0.75946,0.75946,0.75925,0.75935,122.64,0.75962,0.75962,0.7594,0.7595,125.53,True
'2018-01-26T09:54:00',0.75936,0.75946,0.75929,0.75946,72.11,0.7595,0.7596,0.75944,0.7596,64.64,False
'2018-01-26T09:55:00',0.75945,0.75951,0.75922,0.75922,97.54,0.75959,0.75965,0.75937,0.75937,82.36,True
'2018-01-26T09:56:00',0.75922,0.75935,0.75917,0.75935,136.59,0.75936,0.7595,0.75933,0.7595,111.5,False
'2018-01-26T09:57:00',0.75934,0.75937,0.75916,0.75918,107.42,0.7595,0.75952,0.7593,0.75931,100.36,True
'2018-01-26T09:58:00',0.75918,0.75931,0.75912,0.75922,127.55,0.75929,0.75946,0.75926,0.75938,108.59,False
'2018-01-26T09:59:00',0.75924,0.75938,0.75917,0.75918,115.08,0.75938,0.75954,0.75933,0.75934,118.41,True
'2018-01-26T10:00:00',0.75915,0.75926,0.7591,0.75923,125.35,0.75932,0.75942,0.75924,0.75937,125.8,False
'2018-01-26T10:01:00',0.75923,0.75923,0.75903,0.75904,116.95,0.75937,0.75937,0.75916,0.75919,90.44,True
'2018-01-26T10:02:00',0.75906,0.75916,0.75902,0.75914,84.8,0.7592,0.75931,0.75916,0.75928,73.7,True
'2018-01-26T10:03:00',0.75913,0.75922,0.75909,0.75922,95.19,0.75927,0.75936,0.75924,0.75936,82.44,False
'2018-01-26T10:04:00',0.75921,0.75922,0.75909,0.75909,146.75,0.75935,0.75937,0.75922,0.75923,97.71,False
'2018-01-26T10:05:00',0.7591,0.75911,0.75897,0.75898,109.81,0.75924,0.75924,0.75912,0.75913,73.07,True
'2018-01-26T10:06:00',0.75899,0.75916,0.75899,0.75911,93.76,0.75914,0.75931,0.75914,0.75926,69.84,False
'2018-01-26T10:07:00',0.75912,0.75924,0.759,0.75901,99.69,0.75929,0.75939,0.75914,0.75916,96.34,False
'2018-01-26T10:08:00',0.759,0.75901,0.75891,0.75895,80.3,0.75915,0.75916,0.75907,0.75912,83.84,True
'2018-01-26T10:09:00',0.75897,0.75909,0.75896,0.75905,78.24,0.75912,0.75924,0.75911,0.7592,72.39,True
'2018-01-26T10:10:00',0.75904,0.7591,0.75903,0.7591,79.58,0.75919,0.75925,0.75917,0.75925,70.29,False
'2018-01-26T10:11:00',0.75911,0.75914,0.75899,0.75908,82.41,0.75925,0.75929,0.75913,0.75922,77.63,False
'2018-01-26T10:12:00',0.75909,0.75914,0.75895,0.75898,86.25,0.75924,0.75928,0.7591,0.75915,67.26,True
'2018-01-26T10:13:00',0.75899,0.75904,0.75892,0.75904,100.68,0.75914,0.7592,0.75908,0.75919,77.57,False
'2018-01-26T10:14:00',0.75903,0.75907,0.75886,0.75886,99.48,0.75921,0.75924,0.75902,0.75902,86.63,False
'2018-01-26T10:15:00',0.75886,0.75889,0.75871,0.75871,123.94,0.75902,0.75906,0.75886,0.75886,95.15,False
'2018-01-26T10:16:00',0.7587,0.75877,0.75865,0.75866,88.53,0.75886,0.75891,0.75879,0.75879,70.14,False
'2018-01-26T10:17:00',0.75863,0.75864,0.7585,0.75852,74.72,0.75877,0.75879,0.75862,0.75866,50.97,True
'2018-01-26T10:18:00',0.75852,0.75863,0.75851,0.75855,70.58,0.75866,0.75878,0.75865,0.75869,49.27,True
'2018-01-26T10:19:00',0.75855,0.75871,0.75854,0.75864,112.83,0.75869,0.75885,0.75868,0.75878,81.41,False
'2018-01-26T10:20:00',0.75866,0.75866,0.75834,0.75835,122.67,0.75878,0.75879,0.75847,0.75852,86.43,False
'2018-01-26T10:21:00',0.75835,0.75841,0.75807,0.7581,104.03,0.7585,0.75857,0.75822,0.75825,89.18,False
'2018-01-26T10:22:00',0.75811,0.75813,0.75797,0.75799,116.58,0.75826,0.75829,0.75812,0.75814,101.62,True
'2018-01-26T10:23:00',0.75799,0.7582,0.75796,0.7582,116.48,0.75815,0.75835,0.7581,0.75835,103.87,True
'2018-01-26T10:24:00',0.7582,0.75833,0.75805,0.75827,152.47,0.75834,0.75847,0.7582,0.75841,118.77,True
'2018-01-26T10:25:00',0.75827,0.75841,0.75813,0.75836,170.13,0.7584,0.75857,0.75828,0.75854,126.58,False
'2018-01-26T10:26:00',0.75838,0.75853,0.7579,0.75807,180.96,0.75853,0.75868,0.75803,0.75824,178.62,True
'2018-01-26T10:27:00',0.75808,0.75813,0.75806,0.75809,35.55,0.75823,0.75828,0.75822,0.75823,28.32,False
'2018-01-26T10:28:00',0.75809,0.75814,0.75786,0.75786,91.87,0.75824,0.75829,0.758,0.75801,77.09,False
'2018-01-26T10:29:00',0.75786,0.7579,0.75772,0.75779,93.94,0.758,0.75804,0.75788,0.75797,88.77,True
'2018-01-26T10:30:00',0.75781,0.75789,0.75766,0.75781,167.45,0.75797,0.75804,0.75782,0.75796,163.35,False
'2018-01-26T10:31:00',0.75777,0.75781,0.75771,0.7578,146.18,0.75793,0.75797,0.75785,0.75796,119.73,False
'2018-01-26T10:32:00',0.7578,0.75785,0.75768,0.75768,76.77,0.75795,0.75798,0.75781,0.75781,71.59,False
'2018-01-26T10:33:00',0.75769,0.75769,0.75751,0.75757,141.59,0.75781,0.75782,0.75765,0.75772,138.27,True
'2018-01-26T10:34:00',0.75757,0.75783,0.75753,0.75781,127.35,0.75771,0.75797,0.75767,0.75796,95.7,True
'2018-01-26T10:35:00',0.75783,0.75803,0.75779,0.75803,160.9,0.75796,0.75819,0.75793,0.75819,125.83,True
'2018-01-26T10:36:00',0.75802,0.75806,0.75786,0.75804,140.9,0.75817,0.7582,0.75802,0.75817,105.34,True
'2018-01-26T10:37:00',0.75803,0.75815,0.75803,0.75812,57.83,0.75818,0.75829,0.75818,0.75827,65.84,True
'2018-01-26T10:38:00',0.75811,0.75841,0.75811,0.7583,115.86,0.75826,0.75854,0.75826,0.75845,134.91,False
'2018-01-26T10:39:00',0.75829,0.75836,0.75821,0.7583,107.33,0.75844,0.75851,0.75836,0.75844,102.85,False
'2018-01-26T10:40:00',0.75831,0.75836,0.75821,0.75827,105.05,0.75845,0.7585,0.75834,0.75841,90.06,False
'2018-01-26T10:41:00',0.75827,0.75839,0.75816,0.75821,87.83,0.75842,0.75854,0.75831,0.75836,64.54,False
'2018-01-26T10:42:00',0.7582,0.75822,0.75814,0.7582,85.42,0.75835,0.75837,0.75828,0.75837,64.53,True
'2018-01-26T10:43:00',0.75821,0.75832,0.75821,0.75829,89.37,0.75837,0.75846,0.75836,0.75844,71.27,True
'2018-01-26T10:44:00',0.75829,0.7584,0.75822,0.75831,82.27,0.75844,0.75854,0.75836,0.75844,73.32,True
'2018-01-26T10:45:00',0.75832,0.75838,0.75824,0.75832,50.23,0.75845,0.75849,0.75836,0.75844,61.79,False
'2018-01-26T10:46:00',0.7583,0.75833,0.75822,0.75828,82.76,0.75843,0.75848,0.75835,0.75842,92.07,False
'2018-01-26T10:47:00',0.75826,0.75833,0.75822,0.75822,40.34,0.7584,0.75845,0.75834,0.75835,44.44,False
'2018-01-26T10:48:00',0.75822,0.75824,0.75802,0.75807,137.38,0.75836,0.75838,0.75817,0.75821,121.25,True
'2018-01-26T10:49:00',0.75807,0.75815,0.758,0.75811,130.75,0.75822,0.7583,0.75814,0.75828,105.14,True
'2018-01-26T10:50:00',0.75813,0.75837,0.7581,0.75824,98.29,0.75826,0.75851,0.75826,0.75839,72.08,True
'2018-01-26T10:51:00',0.75823,0.75838,0.75811,0.75833,107.61,0.7584,0.75852,0.75825,0.75848,83.98,True
'2018-01-26T10:52:00',0.75834,0.75874,0.75832,0.75868,145.77,0.75847,0.75889,0.75847,0.75883,117.44,True
'2018-01-26T10:53:00',0.75867,0.75892,0.75862,0.75882,134.61,0.75882,0.75908,0.75877,0.75897,121.7,False
'2018-01-26T10:54:00',0.75883,0.75883,0.7587,0.75876,101.91,0.75898,0.75898,0.75885,0.75891,78.16,False
'2018-01-26T10:55:00',0.75876,0.75878,0.75851,0.75856,95.23,0.75893,0.75893,0.75866,0.75871,82.41,False
'2018-01-26T10:56:00',0.75858,0.75862,0.75841,0.75842,106.98,0.75873,0.75877,0.75856,0.75857,101.11,True
'2018-01-26T10:57:00',0.75846,0.75855,0.75833,0.75849,95.23,0.75859,0.7587,0.7585,0.75864,93.77,False
'2018-01-26T10:58:00',0.75845,0.75847,0.75816,0.75819,109.11,0.75863,0.75863,0.75831,0.75836,116.5,True
'2018-01-26T10:59:00',0.75822,0.75831,0.75814,0.7583,87.99,0.75838,0.75846,0.75828,0.75845,76.43,True
'2018-01-26T11:00:00',0.75829,0.75854,0.75822,0.75854,106.14,0.75843,0.75871,0.75838,0.75869,115.73,True
'2018-01-26T11:01:00',0.75853,0.75878,0.75853,0.75876,120.94,0.75869,0.75893,0.75867,0.75892,113.6,False
'2018-01-26T11:02:00',0.75875,0.7588,0.75865,0.75868,87.97,0.75891,0.75896,0.75882,0.75884,78.87,True
'2018-01-26T11:03:00',0.75868,0.75877,0.75868,0.7587,44.58,0.75884,0.75893,0.75884,0.75886,39.09,True
'2018-01-26T11:04:00',0.7587,0.75888,0.75864,0.75881,111.27,0.75884,0.75904,0.7588,0.75896,87.11,True
'2018-01-26T11:05:00',0.75879,0.75886,0.75871,0.75886,106.84,0.75894,0.759,0.75886,0.759,91.87,True
'2018-01-26T11:06:00',0.75886,0.75901,0.75882,0.7589,72.46,0.759,0.75916,0.75897,0.75905,84.4,False
'2018-01-26T11:07:00',0.75887,0.7589,0.75878,0.75884,64.85,0.75902,0.75907,0.75895,0.75899,61.93,True
'2018-01-26T11:08:00',0.75883,0.7589,0.75872,0.75889,91.15,0.75898,0.75906,0.75888,0.75905,100.66,True
'2018-01-26T11:09:00',0.7589,0.75918,0.75888,0.75906,92.58,0.75906,0.75933,0.75906,0.75922,113.88,True
'2018-01-26T11:10:00',0.75908,0.75912,0.759,0.75907,47.19,0.75924,0.75927,0.75915,0.75921,57.3,False
'2018-01-26T11:11:00',0.75906,0.75913,0.75899,0.75901,78.02,0.75923,0.75928,0.75914,0.75915,75.25,False
'2018-01-26T11:12:00',0.75901,0.75901,0.75888,0.75891,86.79,0.75914,0.75916,0.75902,0.75909,70.5,False
'2018-01-26T11:13:00',0.75894,0.75895,0.75877,0.75878,55.0,0.7591,0.7591,0.75893,0.75893,53.8,False
'2018-01-26T11:14:00',0.75877,0.75881,0.7586,0.75862,89.17,0.75894,0.75897,0.75875,0.75877,71.6,True
'2018-01-26T11:15:00',0.75863,0.7588,0.75858,0.75879,69.53,0.75878,0.75895,0.75875,0.75894,68.08,False
'2018-01-26T11:16:00',0.75878,0.75882,0.75866,0.75875,73.09,0.75893,0.75896,0.75882,0.75889,69.83,True
'2018-01-26T11:17:00',0.75876,0.75885,0.75874,0.75882,56.75,0.7589,0.75897,0.75886,0.75894,48.58,True
'2018-01-26T11:18:00',0.75882,0.75908,0.75881,0.75908,64.65,0.75895,0.75921,0.75894,0.75919,62.46,False
'2018-01-26T11:19:00',0.75906,0.7591,0.75894,0.75901,65.39,0.75918,0.75921,0.75907,0.75913,58.01,True
'2018-01-26T11:20:00',0.75901,0.7591,0.75895,0.75908,60.29,0.75912,0.75921,0.75906,0.7592,53.51,False
'2018-01-26T11:21:00',0.75908,0.75914,0.75897,0.75898,61.66,0.75921,0.75924,0.7591,0.75912,54.2,False
'2018-01-26T11:22:00',0.759,0.759,0.75886,0.75888,61.54,0.7591,0.75912,0.759,0.75902,48.06,True
'2018-01-26T11:23:00',0.75888,0.75908,0.75888,0.75902,120.39,0.75901,0.7592,0.75901,0.75914,104.68,True
'2018-01-26T11:24:00',0.75902,0.75909,0.75899,0.75908,77.07,0.75915,0.75923,0.75912,0.75921,61.74,False
'2018-01-26T11:25:00',0.75906,0.75906,0.75901,0.75905,43.86,0.7592,0.75921,0.75915,0.75916,34.75,True
'2018-01-26T11:26:00',0.75902,0.75911,0.75899,0.75908,98.83,0.75916,0.75926,0.75914,0.75924,71.37,False
'2018-01-26T11:27:00',0.75908,0.75913,0.75888,0.75888,88.26,0.75924,0.75925,0.75903,0.75904,75.45,True
'2018-01-26T11:28:00',0.75888,0.75899,0.75882,0.75895,55.21,0.75904,0.75913,0.75896,0.7591,67.55,False
'2018-01-26T11:29:00',0.75897,0.75897,0.75882,0.75889,70.8,0.75911,0.75911,0.75896,0.75903,87.39,True
'2018-01-26T11:30:00',0.7589,0.75903,0.75885,0.75903,57.58,0.75903,0.75917,0.75899,0.75917,72.8,True
'2018-01-26T11:31:00',0.75904,0.75909,0.75898,0.75905,55.3,0.75917,0.75924,0.75912,0.75917,50.34,True
'2018-01-26T11:32:00',0.75905,0.75916,0.75902,0.75907,50.33,0.75917,0.75931,0.75916,0.75922,52.12,False
'2018-01-26T11:33:00',0.75906,0.75913,0.759,0.759,67.75,0.75921,0.75925,0.75915,0.75915,56.42,False
'2018-01-26T11:34:00',0.759,0.759,0.75883,0.75886,76.97,0.75915,0.75915,0.75898,0.75901,77.98,False
'2018-01-26T11:35:00',0.75887,0.75888,0.7587,0.75884,83.49,0.759,0.75903,0.75886,0.75899,85.61,False
'2018-01-26T11:36:00',0.75885,0.75885,0.75861,0.75867,82.09,0.75898,0.75901,0.75876,0.75882,84.88,False
'2018-01-26T11:37:00',0.75866,0.75871,0.75862,0.75866,84.67,0.75881,0.75886,0.75877,0.75881,78.86,True
'2018-01-26T11:38:00',0.75865,0.75872,0.75858,0.75868,106.21,0.7588,0.75888,0.75873,0.75884,117.96,True
'2018-01-26T11:39:00',0.75869,0.75884,0.75869,0.75883,86.12,0.75884,0.75898,0.75884,0.75898,70.16,True
'2018-01-26T11:40:00',0.75882,0.75891,0.75881,0.75885,69.82,0.75897,0.75905,0.75895,0.759,65.94,False
'2018-01-26T11:41:00',0.75884,0.75885,0.75873,0.75875,83.21,0.75899,0.75899,0.75887,0.7589,66.51,False
'2018-01-26T11:42:00',0.75875,0.7588,0.75866,0.75871,95.19,0.7589,0.75894,0.75881,0.75885,84.26,False
'2018-01-26T11:43:00',0.75869,0.75872,0.75861,0.75865,88.3,0.75885,0.75887,0.75878,0.7588,72.83,True
'2018-01-26T11:44:00',0.75868,0.75877,0.75856,0.75873,104.42,0.75882,0.75891,0.7587,0.75887,116.48,False
'2018-01-26T11:45:00',0.75871,0.75871,0.75855,0.75855,65.79,0.75888,0.75888,0.75868,0.75868,60.18,True
'2018-01-26T11:46:00',0.75854,0.7586,0.75851,0.75855,84.82,0.75867,0.75875,0.75866,0.75869,77.44,True
'2018-01-26T11:47:00',0.75854,0.7586,0.75851,0.75859,45.2,0.75869,0.75876,0.75866,0.75874,38.65,True
'2018-01-26T11:48:00',0.7586,0.75876,0.7586,0.75876,47.21,0.75874,0.75889,0.75874,0.75889,39.0,True
'2018-01-26T11:49:00',0.75876,0.75881,0.75873,0.75877,51.73,0.75889,0.75894,0.75888,0.75892,41.68,False
'2018-01-26T11:50:00',0.75878,0.75878,0.75859,0.75864,59.71,0.75893,0.75893,0.75876,0.7588,75.03,True
'2018-01-26T11:51:00',0.75865,0.75869,0.75865,0.75866,33.1,0.75881,0.75885,0.7588,0.75882,39.73,False
'2018-01-26T11:52:00',0.75866,0.75866,0.75855,0.75855,53.47,0.75882,0.75882,0.7587,0.75871,40.88,True
'2018-01-26T11:53:00',0.75855,0.75863,0.75849,0.75863,46.39,0.7587,0.75877,0.75864,0.75877,61.93,True
'2018-01-26T11:54:00',0.75863,0.75869,0.75857,0.75867,55.39,0.75878,0.75884,0.75872,0.75882,71.92,False
'2018-01-26T11:55:00',0.75867,0.75867,0.75853,0.75854,49.63,0.75882,0.75882,0.75868,0.75869,62.43,False
'2018-01-26T11:56:00',0.75855,0.75862,0.75853,0.75853,41.34,0.75869,0.75877,0.75868,0.75868,53.37,True
'2018-01-26T11:57:00',0.75852,0.75859,0.75846,0.75856,59.99,0.75867,0.75873,0.75862,0.7587,70.26,False
'2018-01-26T11:58:00',0.75855,0.75856,0.75839,0.75845,92.17,0.7587,0.7587,0.75853,0.7586,114.74,False
'2018-01-26T11:59:00',0.75846,0.75848,0.75828,0.75835,75.03,0.7586,0.75862,0.75843,0.75849,111.54,True
'2018-01-26T12:00:00',0.75835,0.75857,0.75827,0.75849,118.06,0.75849,0.75873,0.75842,0.75866,116.51,False
'2018-01-26T12:01:00',0.7585,0.75852,0.75835,0.75837,103.59,0.75864,0.75866,0.7585,0.75852,123.12,False
'2018-01-26T12:02:00',0.75837,0.75849,0.75834,0.75836,91.86,0.75852,0.75862,0.75848,0.7585,137.26,True
'2018-01-26T12:03:00',0.75836,0.75844,0.75828,0.75844,97.02,0.75848,0.75857,0.75844,0.75857,132.6,False
'2018-01-26T12:04:00',0.75845,0.75846,0.7582,0.75821,117.43,0.75857,0.7586,0.75834,0.75835,138.65,True
'2018-01-26T12:05:00',0.75823,0.75828,0.75814,0.75827,104.96,0.75836,0.75843,0.75827,0.75841,140.48,True
'2018-01-26T12:06:00',0.75828,0.75834,0.75826,0.7583,49.53,0.75841,0.75848,0.7584,0.75847,63.2,False
'2018-01-26T12:07:00',0.75833,0.75838,0.75824,0.75825,61.21,0.75847,0.75851,0.75838,0.75838,76.16,True
'2018-01-26T12:08:00',0.75826,0.75833,0.75817,0.75833,77.66,0.75838,0.75847,0.75831,0.75847,89.48,False
'2018-01-26T12:09:00',0.75832,0.75839,0.75812,0.75812,67.5,0.75847,0.75851,0.75827,0.75827,96.16,False
'2018-01-26T12:10:00',0.75811,0.75813,0.75803,0.75808,72.96,0.75826,0.75827,0.75819,0.75824,91.78,False
'2018-01-26T12:11:00',0.7581,0.75812,0.75804,0.75806,62.89,0.75824,0.75827,0.75818,0.7582,84.36,False
'2018-01-26T12:12:00',0.75808,0.75809,0.75803,0.75803,45.53,0.75822,0.75823,0.75817,0.75817,52.75,True
'2018-01-26T12:13:00',0.75803,0.75824,0.75803,0.75822,59.21,0.75817,0.75838,0.75817,0.75838,75.53,True
'2018-01-26T12:14:00',0.75822,0.75826,0.75816,0.75824,57.9,0.75836,0.7584,0.7583,0.75838,75.39,True
'2018-01-26T12:15:00',0.75824,0.75843,0.7582,0.75842,71.71,0.75838,0.75858,0.75833,0.75857,70.1,False
'2018-01-26T12:16:00',0.75841,0.75841,0.75828,0.75828,45.51,0.75856,0.75856,0.75845,0.75845,55.15,False
'2018-01-26T12:17:00',0.7583,0.75835,0.75819,0.75819,48.04,0.75844,0.7585,0.75834,0.75835,48.13,True
'2018-01-26T12:18:00',0.7582,0.75842,0.7582,0.7584,72.9,0.75836,0.75858,0.75836,0.75857,80.25,False
'2018-01-26T12:19:00',0.75841,0.75842,0.75822,0.75832,108.41,0.75856,0.75857,0.75838,0.75847,118.44,False
'2018-01-26T12:20:00',0.75832,0.75838,0.7582,0.75823,76.64,0.75847,0.75853,0.75837,0.75839,78.45,False
'2018-01-26T12:21:00',0.75823,0.75824,0.75792,0.75802,115.2,0.75839,0.7584,0.75804,0.75817,131.73,True
'2018-01-26T12:22:00',0.75802,0.75818,0.75796,0.75808,86.97,0.75819,0.75833,0.75813,0.75825,78.89,False
'2018-01-26T12:23:00',0.7581,0.75811,0.75794,0.75801,88.34,0.75825,0.75826,0.7581,0.75818,103.64,False
'2018-01-26T12:24:00',0.75801,0.75804,0.75788,0.7579,78.4,0.75816,0.75819,0.75802,0.75805,85.55,False
'2018-01-26T12:25:00',0.7579,0.7579,0.75772,0.75772,73.78,0.75805,0.75805,0.75787,0.75787,73.73,True
'2018-01-26T12:26:00',0.75773,0.75788,0.75773,0.75783,104.22,0.75788,0.75803,0.75787,0.75798,105.7,True
'2018-01-26T12:27:00',0.75785,0.75795,0.7578,0.75786,60.15,0.75798,0.7581,0.75796,0.75801,65.89,True
'2018-01-26T12:28:00',0.75786,0.75805,0.75785,0.75805,83.78,0.75801,0.75821,0.758,0.7582,93.24,True
'2018-01-26T12:29:00',0.75806,0.75811,0.75794,0.7581,60.59,0.7582,0.75826,0.75809,0.75826,50.18,True
'2018-01-26T12:30:00',0.75813,0.75821,0.75812,0.7582,75.12,0.75828,0.75839,0.75827,0.75835,57.74,False
'2018-01-26T12:31:00',0.7582,0.75822,0.75813,0.75814,102.75,0.75834,0.75837,0.75828,0.7583,87.99,False
'2018-01-26T12:32:00',0.75815,0.75817,0.75809,0.75812,51.92,0.7583,0.75832,0.75824,0.75828,48.91,True
'2018-01-26T12:33:00',0.75812,0.75819,0.75812,0.75818,77.49,0.75827,0.75834,0.75827,0.75833,62.44,True
'2018-01-26T12:34:00',0.75817,0.75825,0.75809,0.75821,97.97,0.75832,0.7584,0.75824,0.75834,87.12,True
'2018-01-26T12:35:00',0.75821,0.75834,0.75819,0.7583,89.06,0.75835,0.75849,0.75834,0.75847,77.89,True
'2018-01-26T12:36:00',0.75831,0.75836,0.75826,0.75835,56.82,0.75847,0.75852,0.75841,0.75849,57.14,False
'2018-01-26T12:37:00',0.75833,0.75835,0.75829,0.75829,59.39,0.75849,0.7585,0.75843,0.75843,45.36,True
'2018-01-26T12:38:00',0.75829,0.75871,0.75827,0.75859,117.61,0.75842,0.75886,0.7584,0.75875,101.62,False
'2018-01-26T12:39:00',0.75854,0.75869,0.75849,0.75857,105.21,0.75871,0.75885,0.75864,0.75872,78.62,True
'2018-01-26T12:40:00',0.75858,0.7587,0.75853,0.75863,97.62,0.75873,0.75885,0.75869,0.75878,88.84,True
'2018-01-26T12:41:00',0.75863,0.75877,0.7586,0.75869,62.13,0.75877,0.75892,0.75875,0.75884,62.16,False
'2018-01-26T12:42:00',0.75868,0.75873,0.75858,0.75864,97.8,0.75882,0.7589,0.75873,0.75878,97.59,True
'2018-01-26T12:43:00',0.75865,0.75872,0.75865,0.75872,54.47,0.75878,0.75887,0.75878,0.75886,51.63,True
'2018-01-26T12:44:00',0.75873,0.75885,0.75873,0.75876,45.1,0.75887,0.75899,0.75887,0.75891,38.71,False
'2018-01-26T12:45:00',0.75876,0.75879,0.75871,0.75876,46.38,0.75891,0.75894,0.75887,0.75891,48.76,True
'2018-01-26T12:46:00',0.75876,0.75882,0.75876,0.75878,51.44,0.7589,0.75897,0.7589,0.75892,65.35,True
'2018-01-26T12:47:00',0.75877,0.75888,0.75873,0.75885,88.56,0.75892,0.75904,0.75888,0.759,91.83,False
'2018-01-26T12:48:00',0.75887,0.75891,0.75881,0.75881,68.23,0.75901,0.75906,0.75894,0.75894,79.03,False
'2018-01-26T12:49:00',0.75881,0.75882,0.75878,0.75878,18.6,0.75894,0.75897,0.75893,0.75893,20.2,False
'2018-01-26T12:50:00',0.75876,0.75882,0.75873,0.75873,93.65,0.75892,0.75898,0.75889,0.75889,89.56,False
'2018-01-26T12:51:00',0.75875,0.75878,0.75866,0.75866,74.86,0.7589,0.75894,0.75881,0.75882,79.46,True
'2018-01-26T12:52:00',0.75866,0.75875,0.7586,0.75875,56.96,0.75883,0.75891,0.75876,0.75889,73.88,True
'2018-01-26T12:53:00',0.75875,0.75891,0.75867,0.75891,57.09,0.75889,0.75906,0.75882,0.75906,63.5,False
'2018-01-26T12:54:00',0.75891,0.75899,0.75872,0.75873,114.58,0.75906,0.75914,0.75887,0.75888,113.21,False
'2018-01-26T12:55:00',0.75875,0.75877,0.75868,0.75872,77.52,0.75889,0.75892,0.75883,0.75888,81.41,False
'2018-01-26T12:56:00',0.75872,0.75874,0.75862,0.75866,90.1,0.75887,0.75888,0.75877,0.75881,83.08,True
'2018-01-26T12:57:00',0.75868,0.75892,0.75868,0.75882,91.19,0.75882,0.75906,0.75882,0.75899,104.04,True
'2018-01-26T12:58:00',0.75883,0.75915,0.75881,0.75912,159.34,0.75898,0.75934,0.75896,0.75929,150.98,False
'2018-01-26T12:59:00',0.7591,0.75941,0.75898,0.75905,259.97,0.75929,0.75955,0.75915,0.7592,283.27,True
'2018-01-26T13:00:00',0.75906,0.75911,0.75896,0.75911,224.99,0.75921,0.75928,0.75913,0.75926,213.99,False
'2018-01-26T13:01:00',0.75911,0.7592,0.75883,0.75887,230.52,0.75926,0.75934,0.75895,0.75901,214.17,False
'2018-01-26T13:02:00',0.75887,0.75888,0.75872,0.75878,142.75,0.75901,0.75903,0.75886,0.75893,155.53,True
'2018-01-26T13:03:00',0.75878,0.75913,0.75871,0.75912,198.67,0.75893,0.75929,0.75886,0.75929,187.6,True
'2018-01-26T13:04:00',0.75915,0.75952,0.75915,0.75944,192.96,0.7593,0.75968,0.7593,0.75961,173.65,False
'2018-01-26T13:05:00',0.75945,0.75948,0.75928,0.7593,163.13,0.7596,0.75964,0.75944,0.75948,165.83,False
'2018-01-26T13:06:00',0.7593,0.75931,0.75911,0.75914,111.38,0.75948,0.75948,0.75927,0.7593,126.85,True
'2018-01-26T13:07:00',0.75912,0.75948,0.75906,0.75947,118.74,0.75928,0.75962,0.75923,0.75962,151.19,True
'2018-01-26T13:08:00',0.75947,0.75951,0.75935,0.75949,148.42,0.75963,0.75965,0.75949,0.75964,177.66,True
'2018-01-26T13:09:00',0.7595,0.75969,0.75948,0.75962,128.74,0.75963,0.75984,0.75963,0.75978,164.34,False
'2018-01-26T13:10:00',0.75962,0.75972,0.75957,0.75959,127.88,0.75977,0.75988,0.75973,0.75974,139.68,True
'2018-01-26T13:11:00',0.7596,0.75971,0.75958,0.75964,104.97,0.75974,0.75986,0.75973,0.75979,120.69,False
'2018-01-26T13:12:00',0.75966,0.75971,0.75959,0.75961,105.93,0.75982,0.75986,0.75974,0.75976,126.16,False
'2018-01-26T13:13:00',0.75961,0.75968,0.75951,0.75953,93.39,0.75976,0.75984,0.75967,0.75969,102.38,True
'2018-01-26T13:14:00',0.75953,0.75973,0.75943,0.75968,128.25,0.7597,0.75988,0.75959,0.75983,131.39,False
'2018-01-26T13:15:00',0.75971,0.75971,0.75949,0.7596,104.96,0.75986,0.75986,0.75964,0.75975,122.71,False
'2018-01-26T13:16:00',0.75955,0.75958,0.75951,0.75956,64.03,0.7597,0.75973,0.75965,0.75971,60.61,True
'2018-01-26T13:17:00',0.75957,0.75967,0.7595,0.75961,128.22,0.75971,0.75982,0.75967,0.75976,101.27,False
'2018-01-26T13:18:00',0.75961,0.75968,0.75951,0.75959,87.45,0.75975,0.75983,0.75966,0.75975,70.53,True
'2018-01-26T13:19:00',0.75959,0.75964,0.75956,0.7596,108.53,0.75974,0.75978,0.7597,0.75974,88.05,True
'2018-01-26T13:20:00',0.75961,0.75972,0.75961,0.75968,94.39,0.75977,0.75986,0.75975,0.75983,85.4,False
'2018-01-26T13:21:00',0.75971,0.75972,0.75943,0.75952,162.31,0.75984,0.75987,0.75957,0.75967,144.66,True
'2018-01-26T13:22:00',0.75952,0.75977,0.75952,0.75975,118.35,0.75967,0.7599,0.75967,0.75988,99.6,True
'2018-01-26T13:23:00',0.75975,0.75982,0.7597,0.75979,82.83,0.75987,0.75996,0.75982,0.75994,73.05,False
'2018-01-26T13:24:00',0.75978,0.75981,0.75969,0.7597,87.35,0.75994,0.75995,0.75983,0.75983,63.44,False
'2018-01-26T13:25:00',0.75969,0.75969,0.75946,0.75954,146.03,0.75983,0.75983,0.75961,0.75971,120.77,False
'2018-01-26T13:26:00',0.75955,0.75955,0.75939,0.75947,117.51,0.75971,0.75971,0.75954,0.75962,94.15,False
'2018-01-26T13:27:00',0.75946,0.75954,0.75931,0.75932,110.53,0.75962,0.75969,0.75944,0.75944,89.12,False
'2018-01-26T13:28:00',0.7593,0.7593,0.75913,0.7592,60.65,0.75944,0.75944,0.75928,0.75934,60.29,True
'2018-01-26T13:29:00',0.7592,0.75936,0.75915,0.75935,99.29,0.75934,0.75953,0.7593,0.7595,96.01,False
'2018-01-26T13:30:00',0.75932,0.75933,0.75915,0.7593,117.38,0.75946,0.75949,0.75929,0.75945,155.55,True
'2018-01-26T13:31:00',0.75929,0.75948,0.75929,0.75947,128.15,0.75944,0.75963,0.75944,0.75962,134.68,True
'2018-01-26T13:32:00',0.75946,0.75956,0.75945,0.75953,57.67,0.75961,0.7597,0.7596,0.75968,68.73,False
'2018-01-26T13:33:00',0.75953,0.75958,0.7594,0.75942,79.33,0.75968,0.75971,0.75954,0.75957,85.93,True
'2018-01-26T13:34:00',0.75942,0.75951,0.75931,0.75948,93.79,0.75957,0.75966,0.75946,0.75963,104.44,False
'2018-01-26T13:35:00',0.75947,0.7595,0.75928,0.75928,110.84,0.75962,0.75965,0.75943,0.75943,110.78,True
'2018-01-26T13:36:00',0.75926,0.75937,0.75926,0.75935,90.51,0.75941,0.75952,0.75941,0.75951,87.39,False
'2018-01-26T13:37:00',0.75934,0.75937,0.75919,0.75921,111.22,0.75949,0.75952,0.75933,0.75935,77.73,False
'2018-01-26T13:38:00',0.7592,0.75922,0.75914,0.75917,90.15,0.75935,0.75937,0.75928,0.75932,62.97,False
'2018-01-26T13:39:00',0.75917,0.75921,0.75902,0.75907,119.88,0.75932,0.75934,0.75916,0.75921,92.76,True
'2018-01-26T13:40:00',0.75906,0.75909,0.75899,0.75908,94.54,0.75921,0.75924,0.75915,0.75922,86.08,True
'2018-01-26T13:41:00',0.75909,0.75922,0.75907,0.75921,63.53,0.75923,0.75937,0.75922,0.75936,67.66,False
'2018-01-26T13:42:00',0.75918,0.75919,0.75894,0.75903,117.42,0.75934,0.75934,0.7591,0.75918,111.87,False
'2018-01-26T13:43:00',0.75904,0.7591,0.75882,0.75883,116.99,0.75919,0.75925,0.75897,0.75899,104.87,False
'2018-01-26T13:44:00',0.75885,0.75885,0.75872,0.75876,70.81,0.75899,0.759,0.75887,0.7589,52.33,True
'2018-01-26T13:45:00',0.75876,0.75886,0.75873,0.75881,124.74,0.75891,0.75901,0.75888,0.75894,136.13,False
'2018-01-26T13:46:00',0.75882,0.75886,0.75865,0.75879,156.35,0.75894,0.75899,0.75879,0.75893,182.08,True
'2018-01-26T13:47:00',0.75881,0.75891,0.75881,0.75888,130.85,0.75896,0.75906,0.75896,0.75904,117.41,False
'2018-01-26T13:48:00',0.7589,0.7589,0.75879,0.75881,81.64,0.75905,0.75905,0.75894,0.75896,94.65,True
'2018-01-26T13:49:00',0.7588,0.75889,0.75868,0.75889,108.54,0.75894,0.75902,0.75883,0.75902,96.8,False
'2018-01-26T13:50:00',0.75888,0.75905,0.75873,0.75875,154.7,0.75902,0.75919,0.75887,0.75889,115.42,False
'2018-01-26T13:51:00',0.75877,0.75877,0.75851,0.75852,123.3,0.7589,0.7589,0.75866,0.75866,87.35,True
'2018-01-26T13:52:00',0.75852,0.75893,0.75846,0.75893,116.98,0.75866,0.75908,0.7586,0.75907,118.23,False
'2018-01-26T13:53:00',0.7589,0.7589,0.75874,0.75877,120.88,0.75904,0.75904,0.75888,0.7589,115.88,True
'2018-01-26T13:54:00',0.75877,0.75904,0.75862,0.75904,113.05,0.7589,0.7592,0.75877,0.75919,107.09,False
'2018-01-26T13:55:00',0.75905,0.75905,0.75887,0.75895,81.54,0.75919,0.7592,0.75902,0.75911,95.67,False
'2018-01-26T13:56:00',0.75898,0.75901,0.7586,0.75864,109.03,0.75913,0.75915,0.75875,0.75879,101.84,True
'2018-01-26T13:57:00',0.75862,0.75886,0.75861,0.75881,86.56,0.75877,0.75901,0.75877,0.75895,103.68,False
'2018-01-26T13:58:00',0.75881,0.75881,0.75867,0.75876,94.24,0.75894,0.75894,0.75881,0.7589,118.32,False
'2018-01-26T13:59:00',0.75878,0.75879,0.75852,0.7586,91.7,0.75891,0.75892,0.75866,0.75876,95.02,True
'2018-01-26T14:00:00',0.75862,0.75901,0.7586,0.759,108.33,0.75878,0.75916,0.75878,0.75915,118.19,True
'2018-01-26T14:01:00',0.75901,0.7593,0.75896,0.75927,170.5,0.75916,0.75946,0.75913,0.75943,182.08,False
'2018-01-26T14:02:00',0.75926,0.75926,0.7589,0.75893,173.49,0.7594,0.7594,0.75906,0.7591,182.71,True
'2018-01-26T14:03:00',0.75893,0.75914,0.75893,0.75907,138.13,0.7591,0.7593,0.75909,0.75924,149.74,True
'2018-01-26T14:04:00',0.75909,0.75917,0.75898,0.75914,129.34,0.75925,0.75933,0.75914,0.75929,132.91,False
'2018-01-26T14:05:00',0.75914,0.75916,0.75893,0.75903,142.93,0.7593,0.75931,0.75908,0.75917,183.86,True
'2018-01-26T14:06:00',0.75902,0.7592,0.75901,0.75915,73.68,0.75916,0.75935,0.75915,0.7593,101.97,True
'2018-01-26T14:07:00',0.75915,0.75918,0.75891,0.75916,148.91,0.7593,0.75933,0.75906,0.75933,174.51,False
'2018-01-26T14:08:00',0.7592,0.75931,0.75909,0.7591,106.14,0.75935,0.75945,0.75924,0.75925,101.93,True
'2018-01-26T14:09:00',0.75911,0.75926,0.75911,0.75916,162.1,0.75925,0.75941,0.75925,0.7593,139.85,True
'2018-01-26T14:10:00',0.75916,0.75936,0.75915,0.7592,108.82,0.75931,0.75951,0.75929,0.75933,99.03,False
'2018-01-26T14:11:00',0.7592,0.75931,0.75912,0.75918,114.17,0.75934,0.75946,0.75928,0.75934,117.38,False
'2018-01-26T14:12:00',0.75918,0.75919,0.75879,0.75879,117.16,0.75934,0.75934,0.75894,0.75895,114.22,False
'2018-01-26T14:13:00',0.75879,0.75887,0.75867,0.75872,174.66,0.75896,0.75904,0.75883,0.75889,146.4,True
'2018-01-26T14:14:00',0.75872,0.75902,0.75872,0.75897,140.9,0.75889,0.75918,0.75889,0.75916,153.58,True
'2018-01-26T14:15:00',0.75897,0.75919,0.75897,0.75916,158.09,0.75916,0.75934,0.75915,0.7593,142.23,False
'2018-01-26T14:16:00',0.75916,0.75937,0.75911,0.75914,152.85,0.7593,0.75952,0.75927,0.75929,124.49,True
'2018-01-26T14:17:00',0.75914,0.75939,0.75909,0.75933,142.14,0.75931,0.75955,0.75923,0.75947,120.9,True
'2018-01-26T14:18:00',0.7593,0.75943,0.7592,0.75942,135.67,0.75946,0.75959,0.75934,0.75955,126.34,True
'2018-01-26T14:19:00',0.75941,0.75965,0.75938,0.75965,97.4,0.75955,0.75978,0.75954,0.75978,90.37,True
'2018-01-26T14:20:00',0.75961,0.75988,0.75961,0.75978,153.1,0.75974,0.76003,0.75974,0.75993,126.59,False
'2018-01-26T14:21:00',0.75978,0.7599,0.75961,0.75978,206.25,0.75993,0.76005,0.75976,0.75993,182.24,False
'2018-01-26T14:22:00',0.75978,0.7599,0.75972,0.75975,116.54,0.75994,0.76004,0.75987,0.7599,107.41,False
'2018-01-26T14:23:00',0.75975,0.75989,0.75971,0.75971,154.37,0.75991,0.76004,0.75985,0.75987,158.62,False
'2018-01-26T14:24:00',0.75971,0.75973,0.75951,0.75964,155.39,0.75987,0.75989,0.75966,0.75979,153.28,False
'2018-01-26T14:25:00',0.75962,0.75966,0.75949,0.75953,109.99,0.75977,0.75981,0.75964,0.75966,102.93,True
'2018-01-26T14:26:00',0.75954,0.75964,0.75939,0.75964,83.4,0.75968,0.75979,0.75955,0.75979,100.5,True
'2018-01-26T14:27:00',0.75966,0.76013,0.75962,0.76009,117.34,0.7598,0.76028,0.75978,0.76023,134.82,True
'2018-01-26T14:28:00',0.76008,0.76016,0.7597,0.76012,95.57,0.76022,0.76031,0.75985,0.76027,97.36,False
'2018-01-26T14:29:00',0.76011,0.76025,0.75911,0.7594,201.09,0.76027,0.76104,0.76023,0.7606,183.41,False
'2018-01-26T14:30:00',0.75906,0.75982,0.75704,0.75931,411.93,0.76076,0.76092,0.75736,0.75951,395.98,True
'2018-01-26T14:31:00',0.7593,0.75946,0.75883,0.75933,281.98,0.7595,0.75965,0.75908,0.7595,239.82,False
'2018-01-26T14:32:00',0.75933,0.75955,0.75897,0.75924,244.98,0.75949,0.75977,0.75915,0.7594,217.0,False
'2018-01-26T14:33:00',0.75924,0.75935,0.75898,0.75906,208.12,0.7594,0.7595,0.75915,0.75921,194.17,False
'2018-01-26T14:34:00',0.75904,0.75908,0.75873,0.75887,178.28,0.75918,0.75924,0.75892,0.75904,151.07,False
'2018-01-26T14:35:00',0.75884,0.75898,0.75859,0.75872,214.73,0.75902,0.75914,0.75875,0.75887,180.75,False
'2018-01-26T14:36:00',0.75867,0.75872,0.75852,0.7587,125.57,0.75882,0.75889,0.75867,0.75888,122.19,False
'2018-01-26T14:37:00',0.75871,0.75873,0.75841,0.75856,173.45,0.75888,0.75888,0.75856,0.75872,158.89,False
'2018-01-26T14:38:00',0.75856,0.75872,0.75845,0.75856,134.85,0.75873,0.75887,0.75859,0.75871,114.58,False
'2018-01-26T14:39:00',0.75855,0.75871,0.75835,0.75848,209.0,0.75871,0.75888,0.75851,0.75864,193.42,True
'2018-01-26T14:40:00',0.7585,0.75876,0.75848,0.75864,146.45,0.75865,0.7589,0.75863,0.75879,139.69,True
'2018-01-26T14:41:00',0.75862,0.7588,0.7586,0.75879,119.25,0.75877,0.75895,0.75874,0.75894,116.21,False
'2018-01-26T14:42:00',0.75878,0.75889,0.75863,0.75866,134.21,0.75891,0.75904,0.75878,0.7588,124.23,True
'2018-01-26T14:43:00',0.75865,0.75885,0.75855,0.75885,120.99,0.75881,0.759,0.75869,0.759,94.99,True
'2018-01-26T14:44:00',0.75887,0.75905,0.75871,0.75905,119.09,0.75902,0.75919,0.75888,0.75919,101.31,False
'2018-01-26T14:45:00',0.75906,0.7591,0.75893,0.75904,133.22,0.75919,0.75923,0.75908,0.75918,108.67,False
'2018-01-26T14:46:00',0.75903,0.75915,0.75887,0.75897,163.25,0.75918,0.7593,0.75903,0.75912,135.98,True
'2018-01-26T14:47:00',0.75897,0.75912,0.75893,0.75906,141.08,0.75912,0.75927,0.75908,0.7592,109.53,True
'2018-01-26T14:48:00',0.75906,0.7593,0.75899,0.75925,261.43,0.75923,0.75949,0.75914,0.7594,231.32,False
'2018-01-26T14:49:00',0.75923,0.7593,0.75912,0.75922,228.89,0.75938,0.75945,0.75927,0.75938,205.79,False
'2018-01-26T14:50:00',0.75922,0.75931,0.75916,0.75918,158.63,0.75938,0.75949,0.7593,0.75933,134.55,True
'2018-01-26T14:51:00',0.75918,0.75943,0.75914,0.75939,163.5,0.75934,0.75958,0.75929,0.75953,142.18,False
'2018-01-26T14:52:00',0.75938,0.75938,0.75918,0.75924,141.37,0.75952,0.75954,0.75933,0.7594,149.88,True
'2018-01-26T14:53:00',0.75927,0.75961,0.75926,0.75955,130.71,0.75942,0.75976,0.75942,0.7597,120.63,True
'2018-01-26T14:54:00',0.75954,0.75964,0.75938,0.75956,146.96,0.75969,0.75981,0.75954,0.75972,129.73,False
'2018-01-26T14:55:00',0.75956,0.75965,0.7595,0.75954,136.32,0.75971,0.75983,0.75967,0.75971,136.82,True
'2018-01-26T14:56:00',0.75954,0.75969,0.75945,0.75964,140.62,0.7597,0.75985,0.7596,0.7598,116.57,False
'2018-01-26T14:57:00',0.75963,0.75978,0.75958,0.75963,128.93,0.75978,0.75994,0.75973,0.75978,121.75,False
'2018-01-26T14:58:00',0.75963,0.75969,0.75954,0.75955,119.76,0.75978,0.75983,0.7597,0.75972,104.82,True
'2018-01-26T14:59:00',0.75955,0.75968,0.75954,0.75964,106.66,0.75972,0.75985,0.75969,0.75983,90.56,True
'2018-01-26T15:00:00',0.75964,0.75974,0.75959,0.7597,152.41,0.75981,0.75988,0.75976,0.75986,153.19,False
'2018-01-26T15:01:00',0.75968,0.75973,0.75936,0.75963,141.28,0.75984,0.75991,0.75953,0.75977,144.86,False
'2018-01-26T15:02:00',0.75962,0.75969,0.75944,0.75949,124.66,0.75978,0.75984,0.7596,0.75965,114.75,True
'2018-01-26T15:03:00',0.7595,0.75976,0.75945,0.75963,149.48,0.75966,0.75992,0.7596,0.75977,144.4,False
'2018-01-26T15:04:00',0.75962,0.75966,0.75946,0.75951,268.3,0.75975,0.7598,0.75955,0.75965,203.4,False
'2018-01-26T15:05:00',0.75951,0.75956,0.75935,0.75938,239.47,0.75964,0.75969,0.75948,0.75952,227.82,True
'2018-01-26T15:06:00',0.75938,0.75946,0.75913,0.7594,287.49,0.75953,0.7596,0.7593,0.75951,249.7,False
'2018-01-26T15:07:00',0.7594,0.75948,0.75917,0.75934,337.45,0.75948,0.75964,0.7593,0.75951,262.32,False
'2018-01-26T15:08:00',0.75936,0.75946,0.75888,0.75914,204.26,0.75953,0.75962,0.75905,0.7593,233.06,True
'2018-01-26T15:09:00',0.75915,0.75943,0.75915,0.75934,183.88,0.7593,0.7596,0.7593,0.7595,180.21,True
'2018-01-26T15:10:00',0.75932,0.75943,0.75921,0.75943,156.2,0.75949,0.75956,0.75936,0.75955,180.17,True
'2018-01-26T15:11:00',0.75948,0.75948,0.75935,0.75942,188.22,0.7596,0.75962,0.75949,0.75959,218.73,False
'2018-01-26T15:12:00',0.75944,0.75945,0.75906,0.75909,198.3,0.7596,0.7596,0.7592,0.75924,222.81,True
'2018-01-26T15:13:00',0.75916,0.75956,0.75895,0.75951,235.9,0.7593,0.75971,0.75912,0.75966,240.06,False
'2018-01-26T15:14:00',0.7595,0.75961,0.75922,0.75926,185.51,0.75966,0.75977,0.75936,0.7594,174.97,False
'2018-01-26T15:15:00',0.75925,0.75925,0.75886,0.75888,263.06,0.75939,0.7594,0.75901,0.75903,238.73,True
'2018-01-26T15:16:00',0.75888,0.75917,0.75882,0.75908,237.97,0.75904,0.75929,0.75897,0.75922,223.66,True
'2018-01-26T15:17:00',0.7591,0.75927,0.75884,0.75921,239.92,0.75923,0.75943,0.75898,0.75936,215.48,False
'2018-01-26T15:18:00',0.75919,0.75929,0.7585,0.75857,260.96,0.75935,0.75945,0.75866,0.75873,273.48,True
'2018-01-26T15:19:00',0.75855,0.75864,0.7584,0.75863,267.85,0.75871,0.75879,0.75856,0.75879,280.31,False
'2018-01-26T15:20:00',0.75863,0.75892,0.75834,0.75846,277.83,0.75878,0.75907,0.75848,0.7586,283.48,False
'2018-01-26T15:21:00',0.75846,0.75861,0.75824,0.75825,214.62,0.75862,0.75876,0.75839,0.75841,225.08,True
'2018-01-26T15:22:00',0.75825,0.75856,0.75825,0.75834,214.32,0.75841,0.7587,0.75841,0.7585,237.23,False
'2018-01-26T15:23:00',0.75834,0.75834,0.75791,0.75796,175.02,0.75849,0.75849,0.75805,0.75812,223.53,False
'2018-01-26T15:24:00',0.75796,0.75811,0.75787,0.75794,216.97,0.75812,0.75826,0.758,0.75807,182.05,True
'2018-01-26T15:25:00',0.75795,0.75817,0.75795,0.75807,198.02,0.75808,0.75832,0.75808,0.75822,212.45,False
'2018-01-26T15:26:00',0.75806,0.7581,0.75785,0.75803,210.41,0.7582,0.75824,0.758,0.75817,256.53,True
'2018-01-26T15:27:00',0.75802,0.75863,0.75799,0.75861,198.52,0.75816,0.75878,0.75814,0.75877,179.84,False
'2018-01-26T15:28:00',0.75862,0.75867,0.75843,0.75851,146.21,0.75877,0.75882,0.75859,0.75868,160.81,True
'2018-01-26T15:29:00',0.75855,0.75893,0.75855,0.75875,184.08,0.7587,0.75908,0.7587,0.75889,158.53,True
'2018-01-26T15:30:00',0.75876,0.75894,0.75867,0.75882,242.49,0.75891,0.75909,0.75881,0.75896,244.4,True
'2018-01-26T15:31:00',0.7588,0.75911,0.75874,0.75894,195.38,0.75896,0.75927,0.75889,0.75911,226.58,False
'2018-01-26T15:32:00',0.75896,0.75896,0.75877,0.75882,149.53,0.75911,0.75911,0.75892,0.75897,182.84,False
'2018-01-26T15:33:00',0.75883,0.75889,0.75863,0.75863,183.15,0.75898,0.75904,0.75876,0.75876,200.93,True
'2018-01-26T15:34:00',0.75861,0.75867,0.75839,0.75867,177.01,0.75876,0.75882,0.75855,0.75882,205.83,True
'2018-01-26T15:35:00',0.75867,0.75908,0.75867,0.75908,184.65,0.75882,0.75922,0.75882,0.75922,168.5,True
'2018-01-26T15:36:00',0.75908,0.7596,0.75908,0.75949,187.93,0.75924,0.75977,0.75924,0.75964,184.29,False
'2018-01-26T15:37:00',0.7595,0.75959,0.75938,0.75943,185.49,0.75965,0.75974,0.75955,0.75957,177.84,False
'2018-01-26T15:38:00',0.75943,0.75946,0.75924,0.75936,219.87,0.75958,0.7596,0.75938,0.75952,200.23,True
'2018-01-26T15:39:00',0.75936,0.75951,0.7593,0.75951,147.8,0.75949,0.75966,0.75944,0.75966,143.02,True
'2018-01-26T15:40:00',0.75953,0.7598,0.75946,0.75976,122.57,0.75967,0.75992,0.75958,0.75989,153.14,False
'2018-01-26T15:41:00',0.75975,0.75979,0.75956,0.75963,196.04,0.75989,0.75992,0.75972,0.75978,212.31,True
'2018-01-26T15:42:00',0.75961,0.75975,0.75955,0.7597,164.01,0.75979,0.7599,0.7597,0.75986,136.82,True
'2018-01-26T15:43:00',0.7597,0.75976,0.7596,0.75974,189.51,0.75986,0.7599,0.75974,0.75988,143.74,True
'2018-01-26T15:44:00',0.75974,0.75989,0.75968,0.75978,159.14,0.75988,0.76004,0.75983,0.75992,133.25,False
'2018-01-26T15:45:00',0.75978,0.75982,0.75967,0.75969,173.96,0.75992,0.75996,0.75981,0.75984,166.95,False
'2018-01-26T15:46:00',0.75974,0.75979,0.75947,0.75958,218.67,0.75988,0.75995,0.7596,0.75973,198.62,True
'2018-01-26T15:47:00',0.75958,0.75979,0.75946,0.75968,272.66,0.75972,0.75993,0.75958,0.7598,219.48,True
'2018-01-26T15:48:00',0.75971,0.7598,0.75957,0.7597,228.87,0.75982,0.75995,0.75971,0.75985,218.66,True
'2018-01-26T15:49:00',0.75971,0.75998,0.75969,0.75997,154.18,0.75987,0.76015,0.75984,0.76012,163.42,True
'2018-01-26T15:50:00',0.75997,0.76029,0.75995,0.76029,199.9,0.76012,0.76045,0.76011,0.76044,190.61,True
'2018-01-26T15:51:00',0.76032,0.7605,0.76024,0.76037,196.7,0.76045,0.76065,0.7604,0.76052,191.92,True
'2018-01-26T15:52:00',0.76037,0.76072,0.76036,0.76071,212.78,0.76052,0.76087,0.76052,0.76087,167.19,False
'2018-01-26T15:53:00',0.7607,0.7607,0.76036,0.76059,212.25,0.76085,0.76085,0.76051,0.76076,208.01,False
'2018-01-26T15:54:00',0.76059,0.76064,0.76035,0.76035,180.23,0.76074,0.76079,0.76048,0.76048,176.62,False
'2018-01-26T15:55:00',0.76034,0.76058,0.76031,0.76032,213.43,0.76046,0.76072,0.76045,0.76049,189.98,False
'2018-01-26T15:56:00',0.76035,0.76045,0.76014,0.76018,227.09,0.76051,0.76059,0.76028,0.7603,187.05,False
'2018-01-26T15:57:00',0.76018,0.76018,0.75979,0.75985,177.43,0.7603,0.7603,0.75996,0.76,142.0,False
'2018-01-26T15:58:00',0.75985,0.76015,0.75973,0.75976,283.01,0.76002,0.7603,0.75988,0.75992,262.93,True
'2018-01-26T15:59:00',0.75977,0.75991,0.75964,0.75991,273.57,0.75993,0.76006,0.75978,0.76006,256.36,False
'2018-01-26T16:00:00',0.75989,0.75991,0.75949,0.75956,248.24,0.76003,0.76006,0.75964,0.7597,238.4,True
'2018-01-26T16:01:00',0.75956,0.75967,0.75943,0.75959,231.01,0.7597,0.75983,0.75959,0.75974,235.68,True
'2018-01-26T16:02:00',0.75956,0.76,0.75954,0.75988,190.09,0.75971,0.76016,0.7597,0.76005,175.28,True
'2018-01-26T16:03:00',0.75988,0.76001,0.75976,0.75995,154.76,0.76003,0.76014,0.75992,0.76009,167.15,True
'2018-01-26T16:04:00',0.75994,0.76002,0.75985,0.76002,113.76,0.76007,0.76017,0.76,0.76017,134.15,True
'2018-01-26T16:05:00',0.76,0.76007,0.75988,0.76006,194.14,0.76014,0.76023,0.76002,0.76021,189.2,False
'2018-01-26T16:06:00',0.76005,0.76011,0.75987,0.75993,165.29,0.7602,0.76027,0.75996,0.76005,137.43,False
'2018-01-26T16:07:00',0.75993,0.75996,0.75983,0.75985,181.8,0.76006,0.76011,0.75998,0.76001,140.29,True
'2018-01-26T16:08:00',0.75982,0.75993,0.75969,0.75986,183.45,0.75998,0.76006,0.75986,0.76,179.46,True
'2018-01-26T16:09:00',0.75985,0.75995,0.75975,0.75988,177.95,0.75999,0.76007,0.7599,0.76001,162.0,False
'2018-01-26T16:10:00',0.75987,0.75994,0.75961,0.75967,188.94,0.76001,0.76009,0.75976,0.75983,159.29,False
'2018-01-26T16:11:00',0.7597,0.75986,0.75951,0.75956,166.57,0.75984,0.76002,0.75966,0.75971,165.72,True
'2018-01-26T16:12:00',0.75956,0.7597,0.75948,0.75969,221.44,0.75971,0.75986,0.75963,0.75985,188.18,True
'2018-01-26T16:13:00',0.7597,0.75984,0.75965,0.7598,147.35,0.75985,0.76,0.7598,0.75997,164.91,True
'2018-01-26T16:14:00',0.7598,0.76,0.75975,0.75991,199.88,0.75997,0.76015,0.75991,0.76007,198.76,False
'2018-01-26T16:15:00',0.7599,0.75992,0.75962,0.75966,182.03,0.76007,0.76007,0.75977,0.75979,162.28,True
'2018-01-26T16:16:00',0.75963,0.75989,0.75962,0.75983,206.71,0.75978,0.76005,0.75976,0.75999,203.54,True
'2018-01-26T16:17:00',0.75984,0.76014,0.75982,0.76,188.84,0.75999,0.76027,0.75998,0.76015,193.53,True
'2018-01-26T16:18:00',0.75997,0.76016,0.75988,0.76009,195.41,0.76012,0.76033,0.76005,0.76023,198.84,True
'2018-01-26T16:19:00',0.76009,0.76038,0.76005,0.76035,184.47,0.76024,0.76055,0.76021,0.7605,185.47,False
'2018-01-26T16:20:00',0.76039,0.76041,0.7602,0.76021,205.57,0.76054,0.76057,0.76034,0.76038,208.14,False
'2018-01-26T16:21:00',0.76022,0.76023,0.75989,0.75995,206.82,0.76038,0.76038,0.76004,0.7601,181.24,False
'2018-01-26T16:22:00',0.75994,0.76007,0.75981,0.75985,176.9,0.76009,0.76023,0.75995,0.75998,164.68,True
'2018-01-26T16:23:00',0.75984,0.76018,0.75983,0.76001,214.25,0.75998,0.76032,0.75996,0.76015,189.82,False
'2018-01-26T16:24:00',0.75999,0.76,0.75971,0.75974,167.64,0.76015,0.76015,0.75985,0.7599,143.84,False
'2018-01-26T16:25:00',0.75973,0.75984,0.75954,0.75954,188.07,0.75988,0.76,0.7597,0.75972,190.07,True
'2018-01-26T16:26:00',0.75954,0.75982,0.75952,0.75982,163.82,0.75972,0.75998,0.75967,0.75998,158.84,False
'2018-01-26T16:27:00',0.75984,0.75985,0.75959,0.75963,138.75,0.75999,0.76001,0.75974,0.7598,150.56,False
'2018-01-26T16:28:00',0.75963,0.75969,0.75959,0.75962,140.32,0.7598,0.75985,0.75973,0.75977,163.13,False
'2018-01-26T16:29:00',0.75963,0.75971,0.75949,0.75956,146.47,0.75978,0.75984,0.75963,0.75972,167.56,True
'2018-01-26T16:30:00',0.75956,0.75985,0.75951,0.75982,192.88,0.75972,0.75998,0.75966,0.75997,161.49,False
'2018-01-26T16:31:00',0.75982,0.76001,0.75972,0.75973,158.31,0.75997,0.76017,0.75988,0.75989,179.44,False
'2018-01-26T16:32:00',0.75973,0.75976,0.75943,0.75957,156.15,0.75988,0.75992,0.75959,0.75971,168.6,True
'2018-01-26T16:33:00',0.75955,0.7596,0.75947,0.75959,118.83,0.7597,0.75975,0.75964,0.75974,116.75,False
'2018-01-26T16:34:00',0.75959,0.75974,0.75955,0.75957,124.47,0.75974,0.75989,0.75971,0.75973,120.18,False
'2018-01-26T16:35:00',0.75957,0.75961,0.75942,0.7595,155.92,0.75972,0.75975,0.75956,0.75965,137.79,True
'2018-01-26T16:36:00',0.7595,0.75981,0.7595,0.75972,152.32,0.75965,0.75997,0.75965,0.75988,138.62,True
'2018-01-26T16:37:00',0.75972,0.75993,0.75972,0.7599,125.97,0.75988,0.76009,0.75986,0.76006,112.95,True
'2018-01-26T16:38:00',0.75989,0.76002,0.75985,0.76002,133.74,0.76005,0.76018,0.76001,0.76016,129.24,False
'2018-01-26T16:39:00',0.76002,0.76002,0.75975,0.75981,126.87,0.76016,0.76016,0.7599,0.75996,141.92,False
'2018-01-26T16:40:00',0.75979,0.75983,0.75966,0.75978,139.04,0.75993,0.75999,0.75982,0.75993,127.52,False
'2018-01-26T16:41:00',0.75978,0.75979,0.75965,0.75974,105.67,0.75993,0.75994,0.75981,0.75987,119.74,True
'2018-01-26T16:42:00',0.75974,0.75976,0.75965,0.75976,95.15,0.75987,0.75989,0.75978,0.75989,122.87,True
'2018-01-26T16:43:00',0.75977,0.75992,0.75971,0.75978,101.78,0.75991,0.76007,0.75987,0.75992,117.49,False
'2018-01-26T16:44:00',0.75978,0.75982,0.75969,0.75976,126.98,0.7599,0.75997,0.75984,0.75991,152.79,True
'2018-01-26T16:45:00',0.75976,0.75998,0.75975,0.75981,140.27,0.75991,0.76012,0.75988,0.75995,166.73,False
'2018-01-26T16:46:00',0.75981,0.75982,0.75963,0.75964,124.95,0.75995,0.75997,0.75978,0.75978,162.14,True
'2018-01-26T16:47:00',0.75965,0.76,0.75964,0.75996,159.87,0.7598,0.76013,0.75979,0.76011,165.42,False
'2018-01-26T16:48:00',0.75996,0.76009,0.75974,0.75974,115.82,0.76011,0.76025,0.75989,0.75989,125.45,True
'2018-01-26T16:49:00',0.75973,0.75992,0.75971,0.75992,140.49,0.75989,0.76007,0.75984,0.76007,148.87,False
'2018-01-26T16:50:00',0.75992,0.76005,0.75972,0.75973,184.83,0.76007,0.76022,0.75987,0.7599,193.21,False
'2018-01-26T16:51:00',0.75971,0.75985,0.75944,0.75955,145.57,0.75986,0.76002,0.75961,0.75969,192.27,True
'2018-01-26T16:52:00',0.75952,0.75995,0.75952,0.75993,129.68,0.75967,0.76009,0.75967,0.76008,171.25,True
'2018-01-26T16:53:00',0.75993,0.76036,0.75992,0.76021,188.03,0.76007,0.76051,0.76007,0.76036,216.06,False
'2018-01-26T16:54:00',0.76021,0.7603,0.76001,0.76011,174.49,0.76035,0.76045,0.76016,0.76026,177.45,False
'2018-01-26T16:55:00',0.76011,0.76017,0.75969,0.75986,204.04,0.76027,0.76032,0.75985,0.76001,232.97,False
'2018-01-26T16:56:00',0.75985,0.75997,0.75867,0.75882,276.11,0.76001,0.76012,0.75884,0.75897,292.82,False
'2018-01-26T16:57:00',0.75883,0.75902,0.75823,0.7585,333.43,0.759,0.75918,0.75839,0.75865,329.57,True
'2018-01-26T16:58:00',0.75849,0.75909,0.75847,0.75894,258.43,0.75865,0.75924,0.75863,0.75907,280.35,False
'2018-01-26T16:59:00',0.75893,0.75896,0.75867,0.75873,222.92,0.75909,0.75912,0.75883,0.75888,239.48,False
'2018-01-26T17:00:00',0.75874,0.75895,0.75848,0.7585,238.55,0.7589,0.75911,0.75862,0.75865,259.08,False
'2018-01-26T17:01:00',0.75853,0.75853,0.75795,0.75807,199.94,0.75868,0.75868,0.75811,0.75822,220.73,True
'2018-01-26T17:02:00',0.75809,0.75827,0.75803,0.75823,227.01,0.75826,0.75844,0.75818,0.75838,193.81,True
'2018-01-26T17:03:00',0.75823,0.75839,0.75816,0.75835,148.37,0.75839,0.75855,0.75831,0.75851,125.37,False
'2018-01-26T17:04:00',0.75834,0.75855,0.75829,0.75835,165.33,0.75848,0.75872,0.75845,0.7585,172.62,True
'2018-01-26T17:05:00',0.75835,0.75865,0.75827,0.75865,180.49,0.7585,0.75882,0.75838,0.75881,164.46,False
'2018-01-26T17:06:00',0.75864,0.75864,0.75833,0.75833,181.55,0.75879,0.75879,0.75848,0.75849,160.67,True
'2018-01-26T17:07:00',0.75834,0.75866,0.75834,0.75858,140.77,0.75849,0.75874,0.75849,0.75872,171.13,False
'2018-01-26T17:08:00',0.75863,0.75868,0.75853,0.75854,95.47,0.75878,0.75878,0.75869,0.75869,137.89,True
'2018-01-26T17:09:00',0.75853,0.7587,0.7584,0.7587,150.24,0.75869,0.75886,0.75852,0.75885,124.49,False
'2018-01-26T17:10:00',0.75873,0.75876,0.75852,0.75859,168.29,0.75887,0.75892,0.75867,0.75876,147.74,False
'2018-01-26T17:11:00',0.75861,0.75861,0.7584,0.75843,123.62,0.75876,0.75876,0.75857,0.7586,119.94,False
'2018-01-26T17:12:00',0.75843,0.75851,0.75838,0.7584,144.54,0.7586,0.75866,0.75852,0.75856,129.61,False
'2018-01-26T17:13:00',0.75839,0.75854,0.75831,0.75831,140.93,0.75853,0.7587,0.75847,0.75847,135.06,True
'2018-01-26T17:14:00',0.75834,0.75849,0.75832,0.75848,157.06,0.75848,0.75865,0.75848,0.75864,141.6,False
'2018-01-26T17:15:00',0.75847,0.75854,0.75827,0.75831,152.67,0.75863,0.75868,0.75844,0.75846,159.08,True
'2018-01-26T17:16:00',0.75832,0.75852,0.7583,0.75852,124.06,0.75848,0.75867,0.75846,0.75867,121.08,False
'2018-01-26T17:17:00',0.75851,0.75855,0.75827,0.75837,119.95,0.75867,0.7587,0.75842,0.75853,108.87,True
'2018-01-26T17:18:00',0.75837,0.75851,0.75834,0.75846,91.4,0.75853,0.75866,0.75849,0.75862,113.18,False
'2018-01-26T17:19:00',0.75846,0.75847,0.75822,0.75823,136.78,0.75862,0.75864,0.75835,0.7584,162.72,False
'2018-01-26T17:20:00',0.75825,0.75826,0.75793,0.7582,167.05,0.7584,0.75842,0.75808,0.75836,184.86,True
'2018-01-26T17:21:00',0.7582,0.75862,0.75817,0.75854,199.08,0.75836,0.75876,0.75834,0.7587,203.52,False
'2018-01-26T17:22:00',0.75854,0.75855,0.75828,0.7584,173.34,0.7587,0.75872,0.75843,0.75855,214.7,True
'2018-01-26T17:23:00',0.75841,0.75849,0.75832,0.75847,129.97,0.75856,0.75865,0.75846,0.75861,129.93,False
'2018-01-26T17:24:00',0.75847,0.75849,0.75811,0.75819,162.95,0.75862,0.75864,0.75825,0.75835,184.81,True
'2018-01-26T17:25:00',0.75819,0.75828,0.75779,0.75828,246.84,0.75836,0.75844,0.75797,0.75844,241.29,False
'2018-01-26T17:26:00',0.75828,0.75835,0.75808,0.75808,120.5,0.75844,0.75851,0.75824,0.75825,124.89,True
'2018-01-26T17:27:00',0.75808,0.75812,0.7577,0.7581,216.49,0.75824,0.75827,0.75787,0.75827,204.28,False
'2018-01-26T17:28:00',0.75812,0.75815,0.75784,0.75784,189.49,0.75826,0.7583,0.75798,0.75798,146.89,False
'2018-01-26T17:29:00',0.75784,0.75789,0.75775,0.75777,122.51,0.75798,0.75804,0.7579,0.7579,122.99,False
'2018-01-26T17:30:00',0.75775,0.75783,0.75771,0.75777,96.01,0.75789,0.75797,0.75784,0.7579,117.25,True
'2018-01-26T17:31:00',0.75777,0.75807,0.75777,0.75781,151.64,0.7579,0.7582,0.7579,0.75797,162.16,True
'2018-01-26T17:32:00',0.75783,0.75809,0.75783,0.75796,155.39,0.75797,0.75823,0.75797,0.75809,180.59,False
'2018-01-26T17:33:00',0.75796,0.75798,0.75761,0.75773,128.62,0.75809,0.75811,0.75773,0.75788,154.46,True
'2018-01-26T17:34:00',0.75776,0.75784,0.75772,0.75784,139.22,0.7579,0.758,0.75787,0.758,157.15,True
'2018-01-26T17:35:00',0.75786,0.75792,0.7577,0.75785,164.76,0.75798,0.75808,0.75783,0.75799,157.71,True
'2018-01-26T17:36:00',0.75786,0.75831,0.75786,0.75827,157.12,0.75801,0.75846,0.75801,0.75842,136.69,False
'2018-01-26T17:37:00',0.75827,0.75835,0.75818,0.75825,165.17,0.75843,0.75851,0.75835,0.75841,155.32,False
'2018-01-26T17:38:00',0.75826,0.75853,0.75804,0.75816,275.48,0.75841,0.75869,0.75819,0.75829,273.04,True
'2018-01-26T17:39:00',0.75815,0.75824,0.75807,0.75821,136.01,0.7583,0.75838,0.75821,0.75835,162.98,True
'2018-01-26T17:40:00',0.75822,0.75843,0.75818,0.75833,153.88,0.75835,0.75858,0.75832,0.75846,152.43,False
'2018-01-26T17:41:00',0.75833,0.75833,0.75813,0.75823,145.59,0.75846,0.75846,0.75826,0.75839,135.81,True
'2018-01-26T17:42:00',0.75824,0.75841,0.75818,0.75825,188.35,0.7584,0.75856,0.75833,0.75838,175.01,True
'2018-01-26T17:43:00',0.75825,0.75843,0.75823,0.75839,113.3,0.75839,0.75857,0.75836,0.75853,128.64,False
'2018-01-26T17:44:00',0.75839,0.75841,0.75826,0.7583,93.53,0.75853,0.75856,0.75842,0.75845,96.17,False
'2018-01-26T17:45:00',0.7583,0.75843,0.75801,0.7581,172.89,0.75846,0.75859,0.75813,0.75824,181.1,False
'2018-01-26T17:46:00',0.75809,0.75818,0.75804,0.7581,129.52,0.75825,0.75835,0.75819,0.75824,128.97,False
'2018-01-26T17:47:00',0.75809,0.75809,0.75795,0.75795,96.5,0.75824,0.75824,0.7581,0.7581,138.66,False
'2018-01-26T17:48:00',0.75797,0.75798,0.75778,0.75794,153.43,0.75811,0.75812,0.75794,0.75807,174.82,False
'2018-01-26T17:49:00',0.75794,0.758,0.75756,0.75756,172.27,0.75808,0.75814,0.7577,0.7577,157.54,True
'2018-01-26T17:50:00',0.75756,0.75773,0.75754,0.7577,127.19,0.7577,0.75788,0.75768,0.75787,147.44,False
'2018-01-26T17:51:00',0.7577,0.75773,0.75752,0.75767,186.64,0.75785,0.75788,0.75768,0.75782,171.4,True
'2018-01-26T17:52:00',0.75767,0.75782,0.75767,0.75778,130.97,0.75782,0.75795,0.75782,0.75792,100.49,True
'2018-01-26T17:53:00',0.75778,0.75792,0.75777,0.75789,152.53,0.75792,0.75808,0.75791,0.75804,155.09,True
'2018-01-26T17:54:00',0.75788,0.75795,0.75768,0.7579,107.88,0.75803,0.75806,0.75781,0.75806,148.63,False
'2018-01-26T17:55:00',0.7579,0.7579,0.75757,0.75782,128.09,0.75804,0.75804,0.7577,0.75797,160.84,False
'2018-01-26T17:56:00',0.75782,0.75789,0.75766,0.75773,125.34,0.75798,0.75802,0.75781,0.75789,137.62,True
'2018-01-26T17:57:00',0.75773,0.75781,0.7577,0.75778,146.45,0.75789,0.75796,0.75785,0.75792,121.32,True
'2018-01-26T17:58:00',0.75778,0.75785,0.75769,0.75778,211.65,0.75793,0.75801,0.75784,0.75794,169.42,True
'2018-01-26T17:59:00',0.75777,0.75815,0.75777,0.75813,186.88,0.75792,0.75831,0.75791,0.7583,160.78,False
'2018-01-26T18:00:00',0.75816,0.75825,0.75805,0.75805,112.36,0.75831,0.75841,0.7582,0.7582,119.83,False
'2018-01-26T18:01:00',0.75804,0.7582,0.758,0.75805,101.23,0.7582,0.75834,0.75816,0.7582,108.53,True
'2018-01-26T18:02:00',0.75806,0.75821,0.75806,0.75821,95.58,0.75821,0.75837,0.75821,0.75837,104.12,True
'2018-01-26T18:03:00',0.75822,0.75836,0.75819,0.75836,142.61,0.75838,0.75852,0.75833,0.75852,113.75,False
'2018-01-26T18:04:00',0.75834,0.7585,0.75803,0.75803,110.75,0.75849,0.75865,0.75818,0.75818,100.53,True
'2018-01-26T18:05:00',0.75804,0.75825,0.75793,0.75819,127.96,0.75817,0.75838,0.75807,0.75834,105.16,True
'2018-01-26T18:06:00',0.75819,0.7583,0.7581,0.75827,95.76,0.75834,0.75846,0.75826,0.75842,82.93,True
'2018-01-26T18:07:00',0.75827,0.75848,0.75827,0.75845,115.0,0.75842,0.75862,0.75842,0.7586,128.17,True
'2018-01-26T18:08:00',0.75848,0.75869,0.75848,0.75868,136.12,0.75864,0.75885,0.75864,0.75884,143.07,False
'2018-01-26T18:09:00',0.75867,0.75874,0.75844,0.75846,85.81,0.75882,0.75889,0.75858,0.75862,87.68,False
'2018-01-26T18:10:00',0.75846,0.75849,0.75828,0.75842,84.55,0.75862,0.75863,0.75843,0.75857,94.53,True
'2018-01-26T18:11:00',0.75844,0.75857,0.75832,0.75857,60.97,0.75859,0.75871,0.75846,0.75871,67.84,True
'2018-01-26T18:12:00',0.75856,0.75865,0.75851,0.75865,60.55,0.75871,0.75879,0.75868,0.75879,70.42,True
'2018-01-26T18:13:00',0.75866,0.75888,0.7586,0.75879,93.12,0.75881,0.75902,0.75872,0.75893,105.05,False
'2018-01-26T18:14:00',0.7588,0.7589,0.75856,0.75856,158.37,0.75894,0.75905,0.75871,0.75871,143.51,True
'2018-01-26T18:15:00',0.75854,0.75879,0.75853,0.75871,105.89,0.75869,0.75894,0.75868,0.75886,126.5,False
'2018-01-26T18:16:00',0.75873,0.75875,0.7585,0.75862,115.9,0.75887,0.7589,0.75866,0.75877,104.18,True
'2018-01-26T18:17:00',0.75862,0.75904,0.75862,0.75881,156.53,0.75877,0.75919,0.75877,0.75898,133.31,False
'2018-01-26T18:18:00',0.75878,0.7588,0.75853,0.7586,148.87,0.75893,0.75894,0.75869,0.75878,161.7,True
'2018-01-26T18:19:00',0.75862,0.75889,0.75862,0.75889,119.98,0.75878,0.75905,0.75878,0.75904,91.53,False
'2018-01-26T18:20:00',0.75889,0.75891,0.75878,0.75884,80.91,0.75906,0.75906,0.75893,0.75898,80.98,True
'2018-01-26T18:21:00',0.75885,0.75899,0.75873,0.75898,125.17,0.759,0.75914,0.75887,0.75913,100.15,True
'2018-01-26T18:22:00',0.75899,0.75936,0.75898,0.75934,116.01,0.75914,0.75951,0.75914,0.75949,109.1,False
'2018-01-26T18:23:00',0.75936,0.75947,0.75926,0.75929,145.17,0.75951,0.75962,0.75941,0.75943,129.79,False
'2018-01-26T18:24:00',0.7593,0.75932,0.75907,0.75909,108.36,0.75945,0.75947,0.75921,0.75924,99.69,True
'2018-01-26T18:25:00',0.75909,0.75939,0.75909,0.75938,73.26,0.75924,0.75954,0.75924,0.75953,70.07,True
'2018-01-26T18:26:00',0.7594,0.75944,0.75936,0.75944,55.42,0.75954,0.75959,0.75951,0.75959,56.72,False
'2018-01-26T18:27:00',0.75944,0.7595,0.7593,0.75942,101.32,0.75959,0.75965,0.75945,0.75957,102.67,True
'2018-01-26T18:28:00',0.75942,0.75951,0.75934,0.75948,83.94,0.75957,0.75966,0.75948,0.75962,77.13,False
'2018-01-26T18:29:00',0.75948,0.75952,0.75933,0.75947,83.6,0.75963,0.75967,0.75947,0.75962,60.06,False
'2018-01-26T18:30:00',0.75946,0.75947,0.75919,0.75919,76.52,0.7596,0.75962,0.75935,0.75935,76.5,False
'2018-01-26T18:31:00',0.7592,0.75922,0.75905,0.75909,86.98,0.75935,0.75936,0.75921,0.75924,99.76,False
'2018-01-26T18:32:00',0.7591,0.75914,0.75902,0.75906,75.0,0.75925,0.75929,0.75918,0.75922,73.38,True
'2018-01-26T18:33:00',0.75906,0.75915,0.75904,0.7591,84.94,0.75921,0.7593,0.75919,0.75925,81.28,True
'2018-01-26T18:34:00',0.75909,0.75925,0.75908,0.75923,73.0,0.75925,0.75939,0.75924,0.75939,65.95,True
'2018-01-26T18:35:00',0.75924,0.75938,0.75923,0.75935,56.74,0.75939,0.75953,0.75939,0.75949,60.69,True
'2018-01-26T18:36:00',0.75936,0.75945,0.75925,0.75944,61.29,0.7595,0.7596,0.7594,0.75959,77.08,True
'2018-01-26T18:37:00',0.75941,0.7596,0.75941,0.7596,52.21,0.75955,0.75974,0.75955,0.75974,67.82,False
'2018-01-26T18:38:00',0.75958,0.75958,0.75942,0.75951,58.36,0.75972,0.75972,0.75958,0.75966,62.22,False
'2018-01-26T18:39:00',0.75951,0.75954,0.75943,0.75949,65.6,0.75966,0.75969,0.75958,0.75963,72.57,True
'2018-01-26T18:40:00',0.7595,0.75962,0.75944,0.75959,64.54,0.75965,0.75973,0.75958,0.75972,93.64,True
'2018-01-26T18:41:00',0.75959,0.75978,0.75953,0.75977,61.03,0.7597,0.75991,0.75966,0.75989,77.22,False
'2018-01-26T18:42:00',0.75978,0.75978,0.75962,0.75973,67.12,0.7599,0.75992,0.75975,0.75987,86.03,False
'2018-01-26T18:43:00',0.75972,0.75979,0.75968,0.75971,77.95,0.75986,0.75995,0.75981,0.75986,79.04,False
'2018-01-26T18:44:00',0.7597,0.75971,0.75956,0.75968,80.55,0.75983,0.75986,0.7597,0.75982,72.34,True
'2018-01-26T18:45:00',0.7597,0.75985,0.75968,0.7598,75.39,0.75982,0.75998,0.75982,0.75995,83.65,False
'2018-01-26T18:46:00',0.7598,0.75986,0.75979,0.7598,75.83,0.75995,0.76,0.75994,0.75994,75.81,True
'2018-01-26T18:47:00',0.75981,0.75991,0.75979,0.75989,69.67,0.75995,0.76005,0.75992,0.76002,61.07,False
'2018-01-26T18:48:00',0.75988,0.75994,0.75969,0.75971,73.96,0.76002,0.7601,0.75984,0.75986,53.79,True
'2018-01-26T18:49:00',0.75971,0.75986,0.75967,0.75986,88.18,0.75987,0.76002,0.75982,0.76002,74.71,True
'2018-01-26T18:50:00',0.75987,0.75988,0.75967,0.75987,138.58,0.76002,0.76004,0.75982,0.76003,105.99,False
'2018-01-26T18:51:00',0.75988,0.75993,0.75977,0.75983,109.59,0.76005,0.76008,0.75993,0.75998,95.43,True
'2018-01-26T18:52:00',0.75985,0.76,0.75985,0.75999,55.78,0.76,0.76016,0.76,0.76014,54.93,False
'2018-01-26T18:53:00',0.75999,0.76,0.75969,0.75974,112.25,0.76014,0.76014,0.75983,0.75988,104.86,True
'2018-01-26T18:54:00',0.75971,0.75984,0.75965,0.75977,115.88,0.75988,0.76001,0.7598,0.75992,94.05,False
'2018-01-26T18:55:00',0.75976,0.75976,0.75956,0.75961,105.76,0.75989,0.75989,0.75971,0.75979,93.22,False
'2018-01-26T18:56:00',0.75961,0.75961,0.75951,0.75951,70.76,0.75976,0.75976,0.75966,0.75966,65.21,False
'2018-01-26T18:57:00',0.7595,0.75956,0.75943,0.75945,100.43,0.75966,0.75971,0.75959,0.75962,81.14,False
'2018-01-26T18:58:00',0.75947,0.75954,0.75941,0.75945,59.75,0.75963,0.75969,0.75956,0.75961,67.38,False
'2018-01-26T18:59:00',0.75945,0.75945,0.75899,0.75899,96.12,0.75959,0.7596,0.75914,0.75916,90.88,True
'2018-01-26T19:00:00',0.75904,0.75934,0.75901,0.75934,94.65,0.75919,0.75951,0.75917,0.75951,87.27,False
'2018-01-26T19:01:00',0.75935,0.75935,0.75899,0.75903,99.72,0.75953,0.75953,0.75914,0.75919,92.35,True
'2018-01-26T19:02:00',0.75903,0.75911,0.75896,0.75905,77.43,0.75919,0.75928,0.75911,0.75921,63.75,True
'2018-01-26T19:03:00',0.75905,0.75924,0.75905,0.7591,71.31,0.75923,0.75941,0.75923,0.75927,74.38,False
'2018-01-26T19:04:00',0.75906,0.75906,0.75863,0.75865,96.61,0.75917,0.75917,0.75879,0.75881,101.32,False
'2018-01-26T19:05:00',0.75865,0.75875,0.75839,0.75845,114.16,0.7588,0.7589,0.75855,0.7586,89.68,False
'2018-01-26T19:06:00',0.75845,0.75847,0.7582,0.75829,104.3,0.7586,0.75864,0.75837,0.75845,93.91,True
'2018-01-26T19:07:00',0.7583,0.75842,0.75829,0.7584,64.48,0.75846,0.75858,0.75844,0.75855,49.27,False
'2018-01-26T19:08:00',0.75839,0.75845,0.75821,0.75829,111.18,0.75854,0.7586,0.75836,0.75844,109.03,True
'2018-01-26T19:09:00',0.75829,0.75837,0.75823,0.75837,55.55,0.75845,0.75853,0.75838,0.75853,44.55,False
'2018-01-26T19:10:00',0.75837,0.7584,0.75825,0.75829,84.11,0.75851,0.75855,0.7584,0.75844,75.55,False
'2018-01-26T19:11:00',0.7583,0.75831,0.75823,0.75825,60.98,0.75845,0.75846,0.75837,0.75841,51.08,True
'2018-01-26T19:12:00',0.75826,0.7583,0.75817,0.7583,49.92,0.75841,0.75845,0.75833,0.75845,48.95,False
'2018-01-26T19:13:00',0.75831,0.75831,0.75818,0.75823,97.59,0.75846,0.75846,0.75834,0.75839,86.08,True
'2018-01-26T19:14:00',0.75826,0.75839,0.75822,0.75835,116.44,0.75839,0.75854,0.75837,0.75851,89.64,False
'2018-01-26T19:15:00',0.75834,0.75834,0.75801,0.75806,110.02,0.75847,0.75847,0.75817,0.75821,87.43,False
'2018-01-26T19:16:00',0.75806,0.75821,0.75801,0.75805,97.9,0.75821,0.75838,0.75816,0.75822,81.55,False
'2018-01-26T19:17:00',0.75805,0.75807,0.75799,0.75803,79.61,0.7582,0.75823,0.75814,0.75818,65.02,True
'2018-01-26T19:18:00',0.75802,0.75808,0.75797,0.75808,77.62,0.75818,0.75825,0.75813,0.75825,81.39,True
'2018-01-26T19:19:00',0.75808,0.75815,0.75806,0.75815,90.34,0.75825,0.75832,0.75822,0.75831,80.62,True
'2018-01-26T19:20:00',0.75814,0.7583,0.75811,0.75823,68.57,0.7583,0.75846,0.75826,0.75838,72.79,False
'2018-01-26T19:21:00',0.75823,0.75825,0.75815,0.75816,58.95,0.75839,0.75841,0.7583,0.75831,48.5,False
'2018-01-26T19:22:00',0.75818,0.75818,0.75799,0.75799,123.86,0.75834,0.75835,0.75813,0.75813,104.47,True
'2018-01-26T19:23:00',0.758,0.7581,0.75796,0.75807,83.75,0.75814,0.75824,0.75809,0.75823,68.73,True
'2018-01-26T19:24:00',0.75807,0.75819,0.75804,0.75819,99.2,0.75822,0.75836,0.75818,0.75836,81.33,False
'2018-01-26T19:25:00',0.75821,0.75824,0.758,0.75803,108.58,0.75836,0.75839,0.75814,0.75818,85.52,True
'2018-01-26T19:26:00',0.75804,0.75807,0.75801,0.75807,58.73,0.75819,0.75822,0.75814,0.7582,54.73,False
'2018-01-26T19:27:00',0.75807,0.75812,0.75796,0.75801,55.26,0.75821,0.75825,0.75809,0.75815,55.55,False
'2018-01-26T19:28:00',0.75802,0.75812,0.75799,0.758,68.15,0.75816,0.75827,0.75813,0.75814,64.04,True
'2018-01-26T19:29:00',0.75802,0.75814,0.758,0.758,66.21,0.75814,0.75826,0.75814,0.75815,54.25,True
'2018-01-26T19:30:00',0.758,0.75802,0.75794,0.75802,63.28,0.75815,0.75818,0.7581,0.75816,53.83,False
'2018-01-26T19:31:00',0.75804,0.75819,0.75799,0.75799,85.26,0.7582,0.75833,0.75811,0.75813,99.11,True
'2018-01-26T19:32:00',0.75799,0.75806,0.75792,0.75805,38.27,0.75811,0.7582,0.75805,0.75819,38.17,True
'2018-01-26T19:33:00',0.75806,0.75825,0.75804,0.75813,46.7,0.75819,0.75838,0.75819,0.75828,60.3,True
'2018-01-26T19:34:00',0.75813,0.75822,0.75812,0.75818,53.31,0.75828,0.75836,0.75827,0.75834,69.33,True
'2018-01-26T19:35:00',0.75819,0.75825,0.75819,0.75825,33.34,0.75835,0.75841,0.75834,0.7584,44.91,False
'2018-01-26T19:36:00',0.75825,0.7583,0.75817,0.75817,36.44,0.75842,0.75842,0.75832,0.75832,44.32,True
'2018-01-26T19:37:00',0.75818,0.7583,0.75818,0.75825,39.8,0.75833,0.75843,0.75833,0.75841,49.05,False
'2018-01-26T19:38:00',0.75824,0.75824,0.75813,0.7582,79.47,0.7584,0.7584,0.75829,0.75835,87.07,False
'2018-01-26T19:39:00',0.7582,0.75825,0.75815,0.75815,46.09,0.75835,0.7584,0.75831,0.75831,59.8,False
'2018-01-26T19:40:00',0.75814,0.75816,0.75801,0.75807,85.55,0.7583,0.75831,0.75816,0.75823,96.22,True
'2018-01-26T19:41:00',0.7581,0.75818,0.75802,0.7581,61.71,0.75825,0.75834,0.75821,0.75825,69.67,False
'2018-01-26T19:42:00',0.7581,0.7581,0.75794,0.75796,90.04,0.75824,0.75825,0.7581,0.75813,102.91,True
'2018-01-26T19:43:00',0.75798,0.7581,0.75795,0.75807,89.51,0.75815,0.75826,0.75811,0.75823,82.21,True
'2018-01-26T19:44:00',0.75807,0.75808,0.75798,0.75808,56.07,0.75822,0.75824,0.75813,0.75824,49.9,False
'2018-01-26T19:45:00',0.75808,0.75811,0.75799,0.75806,113.77,0.75823,0.75827,0.75815,0.75822,110.43,False
'2018-01-26T19:46:00',0.75809,0.7581,0.75798,0.75799,71.03,0.75824,0.75825,0.75813,0.75814,60.47,True
'2018-01-26T19:47:00',0.75798,0.75811,0.75797,0.75808,103.71,0.75812,0.75826,0.75811,0.75825,86.06,True
'2018-01-26T19:48:00',0.7581,0.75818,0.75809,0.75809,61.7,0.75826,0.75834,0.75823,0.75824,53.32,True
'2018-01-26T19:49:00',0.7581,0.75817,0.75809,0.75814,52.69,0.75825,0.75834,0.75823,0.7583,52.72,False
'2018-01-26T19:50:00',0.75816,0.75817,0.75804,0.7581,53.52,0.75832,0.75832,0.7582,0.75827,43.35,True
'2018-01-26T19:51:00',0.7581,0.75822,0.7581,0.75822,59.06,0.75827,0.75837,0.75827,0.75835,67.31,True
'2018-01-26T19:52:00',0.7582,0.75827,0.7582,0.75826,58.04,0.75834,0.75842,0.75834,0.75841,59.99,False
'2018-01-26T19:53:00',0.75826,0.75832,0.75823,0.75823,40.49,0.7584,0.75847,0.75837,0.75838,46.85,True
'2018-01-26T19:54:00',0.75823,0.75835,0.75819,0.75829,66.32,0.75836,0.75849,0.75834,0.75843,64.45,False
'2018-01-26T19:55:00',0.75829,0.7583,0.75819,0.75826,76.21,0.75844,0.75844,0.75833,0.75842,81.88,True
'2018-01-26T19:56:00',0.75828,0.75843,0.75828,0.75842,31.86,0.75844,0.75859,0.75844,0.75855,33.19,True
'2018-01-26T19:57:00',0.7584,0.75846,0.75821,0.75846,51.44,0.75855,0.75862,0.75835,0.75862,65.23,False
'2018-01-26T19:58:00',0.75846,0.75854,0.7584,0.75843,83.96,0.75863,0.75869,0.75856,0.75858,68.39,True
'2018-01-26T19:59:00',0.75844,0.7585,0.75837,0.75846,135.59,0.75861,0.75866,0.75852,0.75859,117.86,False
'2018-01-26T20:00:00',0.75844,0.75844,0.75833,0.75838,113.86,0.75858,0.75859,0.75849,0.75854,96.6,True
'2018-01-26T20:01:00',0.75837,0.75865,0.75834,0.75863,104.97,0.75854,0.75881,0.7585,0.75879,111.09,False
'2018-01-26T20:02:00',0.75862,0.75873,0.75855,0.75855,80.74,0.75877,0.75889,0.7587,0.7587,77.94,True
'2018-01-26T20:03:00',0.75853,0.75871,0.75853,0.75871,84.56,0.7587,0.75886,0.7587,0.75885,90.99,False
'2018-01-26T20:04:00',0.7587,0.75885,0.75859,0.75869,140.44,0.75885,0.759,0.75873,0.75885,139.48,False
'2018-01-26T20:05:00',0.75869,0.75878,0.75857,0.75857,104.85,0.75884,0.75895,0.75873,0.75873,89.39,False
'2018-01-26T20:06:00',0.7586,0.75862,0.75847,0.75847,52.99,0.75876,0.75877,0.75863,0.75864,49.18,False
'2018-01-26T20:07:00',0.75847,0.75849,0.75824,0.7583,89.16,0.75864,0.75866,0.75839,0.75844,91.06,True
'2018-01-26T20:08:00',0.7583,0.75844,0.75825,0.7584,92.6,0.75845,0.75858,0.75841,0.75853,109.53,True
'2018-01-26T20:09:00',0.7584,0.75861,0.75834,0.75854,85.16,0.75853,0.75875,0.75849,0.75867,114.7,True
'2018-01-26T20:10:00',0.75853,0.75876,0.75852,0.75876,64.89,0.75868,0.75891,0.75868,0.75891,88.63,False
'2018-01-26T20:11:00',0.75875,0.75876,0.75873,0.75873,38.5,0.75891,0.75892,0.75887,0.75887,44.43,True
'2018-01-26T20:12:00',0.75871,0.75877,0.75857,0.75874,106.28,0.75889,0.75892,0.7587,0.75889,108.61,False
'2018-01-26T20:13:00',0.75874,0.75876,0.75864,0.75866,75.83,0.7589,0.75891,0.7588,0.75881,69.99,False
'2018-01-26T20:14:00',0.75865,0.75872,0.75854,0.75864,125.22,0.7588,0.75887,0.75869,0.75879,94.61,False
'2018-01-26T20:15:00',0.75864,0.7587,0.75853,0.75859,68.08,0.75879,0.75885,0.75868,0.75874,44.56,False
'2018-01-26T20:16:00',0.75857,0.75869,0.75844,0.75844,97.93,0.75874,0.75883,0.75859,0.75859,70.31,True
'2018-01-26T20:17:00',0.75844,0.75859,0.75844,0.75846,58.83,0.7586,0.75874,0.7586,0.75862,57.77,False
'2018-01-26T20:18:00',0.75843,0.75846,0.75827,0.75832,76.52,0.75859,0.75862,0.75842,0.75847,65.93,True
'2018-01-26T20:19:00',0.75832,0.75849,0.75828,0.75844,112.52,0.75846,0.75865,0.75844,0.75859,110.09,False
'2018-01-26T20:20:00',0.75845,0.75849,0.7583,0.75839,83.4,0.75858,0.75863,0.75845,0.75854,72.71,True
'2018-01-26T20:21:00',0.75841,0.75848,0.7584,0.75847,45.67,0.75858,0.75863,0.75855,0.75863,35.2,True
'2018-01-26T20:22:00',0.75847,0.75855,0.75821,0.75849,247.0,0.75864,0.75873,0.75838,0.75868,242.87,False
'2018-01-26T20:23:00',0.75848,0.75878,0.75829,0.75833,404.61,0.75867,0.75897,0.75845,0.75853,333.41,True
'2018-01-26T20:24:00',0.75836,0.75908,0.75833,0.75908,318.47,0.75855,0.75925,0.7585,0.75925,301.86,True
'2018-01-26T20:25:00',0.75905,0.75916,0.75874,0.7591,248.22,0.75923,0.75933,0.75892,0.75926,241.86,True
'2018-01-26T20:26:00',0.75908,0.75927,0.75904,0.75911,221.07,0.75927,0.75943,0.7592,0.75925,216.82,False
'2018-01-26T20:27:00',0.7591,0.75916,0.75898,0.75899,169.52,0.75926,0.75929,0.75912,0.75914,138.04,False
'2018-01-26T20:28:00',0.759,0.75905,0.75871,0.75874,258.25,0.75914,0.75921,0.75887,0.7589,228.42,False
'2018-01-26T20:29:00',0.75873,0.75879,0.75865,0.75874,129.81,0.75889,0.75893,0.75881,0.75889,111.82,False
'2018-01-26T20:30:00',0.75874,0.75876,0.75827,0.75827,136.53,0.75889,0.7589,0.75842,0.75843,145.59,True
'2018-01-26T20:31:00',0.75828,0.75857,0.75819,0.7583,116.22,0.75844,0.75872,0.75834,0.75845,100.01,True
'2018-01-26T20:32:00',0.7583,0.7585,0.75822,0.7585,120.16,0.75842,0.75866,0.75837,0.75866,106.46,True
'2018-01-26T20:33:00',0.7585,0.75867,0.75846,0.75863,103.61,0.75866,0.75883,0.75861,0.75878,87.35,True
'2018-01-26T20:34:00',0.75862,0.75904,0.75862,0.75899,111.75,0.75877,0.75919,0.75877,0.75914,90.9,False
'2018-01-26T20:35:00',0.759,0.75901,0.7588,0.7588,93.63,0.75915,0.75916,0.75895,0.75895,82.88,True
'2018-01-26T20:36:00',0.75881,0.75901,0.7588,0.75895,113.89,0.75897,0.75917,0.75895,0.75911,99.56,True
'2018-01-26T20:37:00',0.75893,0.75901,0.75875,0.75901,77.06,0.75909,0.75918,0.75891,0.75918,86.17,False
'2018-01-26T20:38:00',0.75902,0.75904,0.75885,0.75888,76.3,0.75918,0.75921,0.75901,0.75904,68.67,True
'2018-01-26T20:39:00',0.75887,0.75902,0.75884,0.75901,88.61,0.75902,0.75918,0.75901,0.75918,77.24,True
'2018-01-26T20:40:00',0.75902,0.75912,0.75901,0.75907,102.43,0.75918,0.75928,0.75917,0.75924,88.4,True
'2018-01-26T20:41:00',0.7591,0.75919,0.75902,0.75911,112.31,0.75926,0.75934,0.75918,0.75928,100.28,True
'2018-01-26T20:42:00',0.75911,0.75928,0.75911,0.75922,128.89,0.75928,0.75946,0.75927,0.75939,115.82,False
'2018-01-26T20:43:00',0.75922,0.75925,0.75912,0.7592,68.15,0.75939,0.7594,0.75928,0.75939,71.11,False
'2018-01-26T20:44:00',0.7592,0.75923,0.75904,0.75909,75.28,0.75939,0.75939,0.7592,0.75925,73.99,True
'2018-01-26T20:45:00',0.75908,0.75922,0.75908,0.75919,103.95,0.75924,0.75937,0.75924,0.75936,113.17,False
'2018-01-26T20:46:00',0.75919,0.75922,0.75893,0.75897,85.17,0.75936,0.75938,0.75911,0.75911,95.39,False
'2018-01-26T20:47:00',0.75898,0.75898,0.75881,0.75888,118.61,0.75914,0.75914,0.75896,0.75904,126.81,True
'2018-01-26T20:48:00',0.75888,0.75905,0.75883,0.759,73.61,0.75904,0.7592,0.75899,0.75915,76.09,True
'2018-01-26T20:49:00',0.75899,0.75907,0.75898,0.75903,56.2,0.75914,0.75922,0.75914,0.7592,54.62,False
'2018-01-26T20:50:00',0.75903,0.75906,0.75881,0.75882,109.26,0.75919,0.75923,0.75896,0.75898,83.18,False
'2018-01-26T20:51:00',0.75882,0.75887,0.75845,0.75846,122.78,0.75897,0.75902,0.7586,0.75861,109.03,True
'2018-01-26T20:52:00',0.75845,0.75864,0.75845,0.75863,86.9,0.75861,0.75882,0.75861,0.75881,84.15,True
'2018-01-26T20:53:00',0.75861,0.75878,0.75859,0.75872,66.04,0.75879,0.75893,0.75876,0.75888,69.85,True
'2018-01-26T20:54:00',0.75869,0.75883,0.75862,0.75879,76.54,0.75883,0.75898,0.75878,0.75895,71.27,True
'2018-01-26T20:55:00',0.75881,0.75898,0.75875,0.75886,75.96,0.75897,0.75914,0.7589,0.75901,82.47,False
'2018-01-26T20:56:00',0.75885,0.7589,0.7588,0.7588,78.4,0.759,0.75905,0.75894,0.75895,86.93,False
'2018-01-26T20:57:00',0.75881,0.75887,0.75875,0.75875,61.13,0.75895,0.75901,0.75889,0.75889,63.48,True
'2018-01-26T20:58:00',0.75876,0.75904,0.75876,0.75889,117.22,0.75891,0.75919,0.75891,0.75904,130.13,True
'2018-01-26T20:59:00',0.75889,0.75926,0.7588,0.75922,131.92,0.75903,0.75942,0.75894,0.75939,156.04,False
'2018-01-26T21:00:00',0.75923,0.75931,0.75909,0.75917,156.27,0.75939,0.75946,0.75925,0.75932,167.98,False
'2018-01-26T21:01:00',0.75917,0.75918,0.75894,0.75915,70.03,0.75932,0.75933,0.75909,0.7593,89.29,False
'2018-01-26T21:02:00',0.75913,0.75915,0.75894,0.75913,100.8,0.75929,0.7593,0.7591,0.75928,123.08,False
'2018-01-26T21:03:00',0.75915,0.75917,0.75899,0.75905,106.29,0.75928,0.7593,0.75914,0.75919,126.59,True
'2018-01-26T21:04:00',0.75905,0.75912,0.75899,0.75909,101.06,0.7592,0.75927,0.75914,0.75923,124.91,False
'2018-01-26T21:05:00',0.75907,0.75913,0.75898,0.75901,83.09,0.75923,0.75928,0.75913,0.75918,106.31,True
'2018-01-26T21:06:00',0.75905,0.75908,0.75894,0.75906,80.03,0.75919,0.75924,0.75908,0.75922,102.6,False
'2018-01-26T21:07:00',0.75908,0.7591,0.75894,0.75903,82.29,0.75923,0.75925,0.75909,0.7592,89.12,False
'2018-01-26T21:08:00',0.75906,0.75908,0.75895,0.759,66.17,0.7592,0.75925,0.7591,0.75916,80.76,False
'2018-01-26T21:09:00',0.75902,0.75904,0.75886,0.75898,88.98,0.75916,0.75917,0.75901,0.75913,107.38,False
'2018-01-26T21:10:00',0.75899,0.75911,0.75878,0.75885,100.07,0.75913,0.75928,0.75894,0.75901,105.99,False
'2018-01-26T21:11:00',0.75885,0.75886,0.7587,0.75874,78.7,0.75901,0.75903,0.75887,0.7589,92.49,False
'2018-01-26T21:12:00',0.75872,0.75878,0.75866,0.75871,73.03,0.75889,0.75895,0.75883,0.75888,75.28,False
'2018-01-26T21:13:00',0.75871,0.75873,0.75863,0.75863,43.86,0.75889,0.75889,0.75881,0.75881,34.97,True
'2018-01-26T21:14:00',0.75862,0.75872,0.75861,0.75865,52.39,0.75879,0.75889,0.75878,0.75882,55.82,True
'2018-01-26T21:15:00',0.75869,0.75877,0.75866,0.7587,71.92,0.75884,0.75894,0.75882,0.75886,63.04,False
'2018-01-26T21:16:00',0.75869,0.75872,0.75863,0.7587,59.95,0.75887,0.75887,0.75878,0.75886,59.79,True
'2018-01-26T21:17:00',0.7587,0.7588,0.7587,0.75878,29.28,0.75887,0.75896,0.75886,0.75895,24.34,False
'2018-01-26T21:18:00',0.75878,0.7588,0.75876,0.75877,40.88,0.75896,0.75896,0.75891,0.75892,29.34,False
'2018-01-26T21:19:00',0.75877,0.75877,0.75869,0.75874,43.25,0.75893,0.75894,0.75885,0.75889,32.34,False
'2018-01-26T21:20:00',0.75874,0.75878,0.75867,0.7587,43.9,0.75891,0.75894,0.75882,0.75885,52.89,True
'2018-01-26T21:21:00',0.75869,0.75892,0.75863,0.75887,87.2,0.75885,0.75901,0.75878,0.75898,122.74,False
'2018-01-26T21:22:00',0.75886,0.75891,0.75869,0.7587,81.65,0.75898,0.75902,0.75884,0.75885,103.14,True
'2018-01-26T21:23:00',0.75869,0.75874,0.75865,0.75873,56.1,0.75885,0.7589,0.75882,0.75888,62.18,False
'2018-01-26T21:24:00',0.75873,0.75873,0.75869,0.75869,11.48,0.7589,0.7589,0.75885,0.75885,14.4,False
'2018-01-26T21:25:00',0.7587,0.75877,0.75868,0.75868,24.74,0.75886,0.75892,0.75882,0.75883,21.89,True
'2018-01-26T21:26:00',0.75869,0.75875,0.75869,0.75872,27.12,0.75885,0.75891,0.75884,0.75888,21.77,False
'2018-01-26T21:27:00',0.75873,0.75875,0.75869,0.75872,53.31,0.75887,0.75891,0.75885,0.75888,39.32,False
'2018-01-26T21:28:00',0.75873,0.75873,0.75866,0.75866,23.02,0.75889,0.75889,0.75881,0.75881,16.23,True
'2018-01-26T21:29:00',0.75866,0.75869,0.75858,0.75869,68.78,0.7588,0.75882,0.75873,0.75882,68.52,False
'2018-01-26T21:30:00',0.75868,0.75868,0.75863,0.75865,32.7,0.75882,0.75882,0.75876,0.75878,37.75,True
'2018-01-26T21:31:00',0.75864,0.75868,0.75863,0.75868,25.76,0.75879,0.75882,0.75878,0.75882,28.52,False
'2018-01-26T21:32:00',0.7587,0.75875,0.75856,0.75856,36.0,0.75882,0.75887,0.75871,0.75871,38.87,False
'2018-01-26T21:33:00',0.75856,0.75856,0.75839,0.75843,85.01,0.75871,0.75871,0.75855,0.75859,91.99,False
'2018-01-26T21:34:00',0.75842,0.75842,0.7582,0.75821,40.32,0.75858,0.75858,0.75836,0.75837,44.73,True
'2018-01-26T21:35:00',0.75823,0.75833,0.75821,0.75832,59.32,0.75838,0.7585,0.75836,0.7585,66.94,False
'2018-01-26T21:36:00',0.75832,0.75832,0.75826,0.75831,17.15,0.75849,0.75849,0.75843,0.75846,17.46,False
'2018-01-26T21:37:00',0.75832,0.75832,0.75809,0.75809,44.34,0.75847,0.75848,0.75824,0.75824,46.92,False
'2018-01-26T21:38:00',0.75809,0.75812,0.75792,0.75796,63.94,0.75827,0.75828,0.75809,0.75812,67.51,True
'2018-01-26T21:39:00',0.75796,0.75806,0.75796,0.75805,33.58,0.75813,0.75822,0.75811,0.75821,31.56,False
'2018-01-26T21:40:00',0.75804,0.75807,0.75791,0.75792,55.75,0.7582,0.75822,0.75807,0.75808,56.61,False
'2018-01-26T21:41:00',0.7579,0.7579,0.75768,0.75768,44.53,0.75806,0.75806,0.7578,0.7578,46.12,True
'2018-01-26T21:42:00',0.75766,0.75773,0.75765,0.75771,27.53,0.7578,0.75788,0.7578,0.75787,39.1,False
'2018-01-26T21:43:00',0.75769,0.75769,0.75742,0.7575,47.9,0.75785,0.75786,0.75757,0.75765,41.1,True
'2018-01-26T21:44:00',0.75746,0.75766,0.75744,0.75766,63.12,0.75761,0.75782,0.75759,0.75782,61.08,False
'2018-01-26T21:45:00',0.75764,0.75771,0.75758,0.75758,60.81,0.75778,0.75787,0.75771,0.75771,44.16,True
'2018-01-26T21:46:00',0.75758,0.75763,0.75751,0.75761,84.24,0.7577,0.75777,0.75766,0.75774,69.34,True
'2018-01-26T21:47:00',0.75761,0.75781,0.75751,0.75781,133.42,0.75775,0.75798,0.75765,0.75797,95.32,True
'2018-01-26T21:48:00',0.75782,0.75792,0.75775,0.75785,134.12,0.75798,0.75808,0.75793,0.75801,120.73,False
'2018-01-26T21:49:00',0.75781,0.75781,0.75772,0.75775,56.83,0.758,0.758,0.75788,0.75791,54.95,True
'2018-01-26T21:50:00',0.75776,0.75778,0.75767,0.75776,63.28,0.75791,0.75794,0.75784,0.7579,63.92,False
'2018-01-26T21:51:00',0.75774,0.75779,0.75774,0.75775,19.32,0.75789,0.75794,0.75789,0.7579,20.46,False
'2018-01-26T21:52:00',0.75773,0.75776,0.75769,0.75775,31.35,0.75789,0.75791,0.75784,0.7579,25.35,False
'2018-01-26T21:53:00',0.75773,0.75773,0.75767,0.75768,20.79,0.7579,0.7579,0.75783,0.75783,30.74,False
'2018-01-26T21:54:00',0.75767,0.75769,0.75753,0.75753,45.59,0.75783,0.75785,0.75767,0.75767,45.32,False
'2018-01-26T21:55:00',0.75753,0.75759,0.75743,0.75747,54.61,0.75767,0.75772,0.75757,0.75759,68.96,True
'2018-01-26T21:56:00',0.75747,0.75752,0.75743,0.75751,55.62,0.75761,0.75764,0.75759,0.75764,72.18,False
'2018-01-26T21:57:00',0.75752,0.75752,0.75727,0.75733,66.91,0.75764,0.75764,0.75741,0.75749,84.98,True
'2018-01-26T21:58:00',0.75734,0.75741,0.75728,0.75739,51.44,0.75747,0.75757,0.75742,0.75755,49.45,True
'2018-01-26T21:59:00',0.75741,0.75746,0.75741,0.75743,28.04,0.75757,0.75762,0.75754,0.7576,24.13,False
'2018-01-26T22:00:00',0.75743,0.75746,0.75725,0.7573,37.48,0.75761,0.75761,0.75743,0.7575,40.69,True
'2018-01-26T22:01:00',0.75731,0.75737,0.7573,0.75737,37.32,0.7575,0.75756,0.75749,0.75756,28.9,False
'2018-01-26T22:02:00',0.75736,0.75747,0.75732,0.75734,45.57,0.75755,0.75766,0.7575,0.75754,41.24,True
'2018-01-26T22:03:00',0.75733,0.75744,0.75729,0.75739,25.12,0.75753,0.75762,0.75747,0.75757,33.11,False
'2018-01-26T22:04:00',0.75742,0.75747,0.75734,0.75734,35.37,0.75757,0.75765,0.75753,0.75755,36.21,False
'2018-01-26T22:05:00',0.75735,0.75737,0.75728,0.75728,27.31,0.75755,0.75755,0.75745,0.75746,25.87,False
'2018-01-26T22:06:00',0.75728,0.75728,0.7572,0.7572,10.36,0.75747,0.75747,0.75738,0.75738,8.0,True
'2018-01-26T22:07:00',0.75721,0.75729,0.7572,0.7572,21.9,0.75738,0.75748,0.75738,0.75739,17.12,True
'2018-01-26T22:08:00',0.7572,0.75728,0.75719,0.75728,20.58,0.75739,0.75747,0.75737,0.75747,13.0,True
'2018-01-26T22:09:00',0.75727,0.75737,0.75727,0.75736,18.4,0.75746,0.75756,0.75746,0.75754,14.0,False
'2018-01-26T22:10:00',0.75736,0.75741,0.75733,0.75736,21.6,0.75752,0.75761,0.75752,0.75754,17.0,False
'2018-01-26T22:11:00',0.75737,0.75737,0.75725,0.75729,42.18,0.75755,0.75755,0.75743,0.75748,28.0,True
'2018-01-26T22:12:00',0.7573,0.75732,0.7573,0.75732,7.37,0.75748,0.75751,0.75748,0.75751,6.0,False
'2018-01-26T22:13:00',0.75733,0.75733,0.75732,0.75732,11.22,0.7575,0.75753,0.7575,0.75751,7.0,False
'2018-01-26T22:14:00',0.75731,0.75735,0.75724,0.75724,28.57,0.7575,0.75753,0.75741,0.75743,17.0,False
'2018-01-26T22:15:00',0.75725,0.75726,0.75725,0.75725,18.57,0.75742,0.75745,0.75741,0.75741,11.0,False
'2018-01-26T22:16:00',0.75724,0.75724,0.75718,0.7572,12.61,0.75742,0.75742,0.75737,0.75739,7.0,True
'2018-01-26T22:17:00',0.7572,0.75723,0.75718,0.75722,27.08,0.75739,0.75744,0.75737,0.7574,15.0,False
'2018-01-26T22:18:00',0.75723,0.75723,0.75717,0.75719,27.19,0.75738,0.7574,0.75736,0.75738,21.0,False
'2018-01-26T22:19:00',0.75719,0.75723,0.75719,0.75719,17.97,0.75739,0.75742,0.75737,0.75738,14.0,True
'2018-01-26T22:20:00',0.75722,0.75729,0.75721,0.75729,32.59,0.75741,0.75749,0.7574,0.75749,21.0,False
'2018-01-26T22:21:00',0.75729,0.75729,0.75726,0.75726,7.24,0.75748,0.75748,0.75745,0.75746,7.0,False
'2018-01-26T22:22:00',0.75725,0.75725,0.75721,0.75721,8.12,0.75744,0.75744,0.7574,0.75742,8.0,False
'2018-01-26T22:23:00',0.75722,0.75725,0.75716,0.75716,27.67,0.75743,0.75743,0.75735,0.75735,24.0,False
'2018-01-26T22:24:00',0.75715,0.75715,0.75712,0.75713,12.72,0.75734,0.75736,0.75731,0.75731,10.0,False
'2018-01-26T22:25:00',0.75711,0.75714,0.75708,0.75709,27.08,0.75732,0.75735,0.75728,0.75732,23.36,True
'2018-01-26T22:26:00',0.75707,0.75716,0.75705,0.75716,30.69,0.75729,0.7574,0.75726,0.75737,32.3,True
'2018-01-26T22:27:00',0.75717,0.75729,0.75715,0.75727,41.61,0.75738,0.7575,0.75737,0.75748,55.6,True
'2018-01-26T22:28:00',0.75728,0.7573,0.75728,0.7573,7.0,0.75749,0.75751,0.75749,0.75751,9.86,True
'2018-01-26T22:29:00',0.7573,0.75733,0.75725,0.7573,34.71,0.75751,0.75755,0.75746,0.75752,43.02,False
'2018-01-26T22:30:00',0.75732,0.75732,0.75726,0.75728,14.85,0.75754,0.75757,0.75754,0.75755,16.07,False
'2018-01-26T22:31:00',0.75726,0.75728,0.75696,0.75699,20.97,0.75755,0.75759,0.75724,0.75728,20.33,False
'2018-01-26T22:32:00',0.75698,0.75699,0.75693,0.75699,6.48,0.75727,0.75727,0.75723,0.75727,6.6,True
'2018-01-26T22:33:00',0.75699,0.75711,0.7569,0.75706,30.85,0.75727,0.7574,0.7572,0.75737,34.14,True
'2018-01-26T22:34:00',0.75714,0.75721,0.75705,0.75708,34.77,0.75742,0.75749,0.75733,0.75736,31.16,False
'2018-01-26T22:35:00',0.75713,0.75713,0.75705,0.75708,12.96,0.75739,0.75742,0.75734,0.75736,11.21,True
'2018-01-26T22:36:00',0.75707,0.75716,0.75707,0.75715,10.91,0.75737,0.75744,0.75737,0.75743,10.71,True
'2018-01-26T22:37:00',0.75715,0.75727,0.75713,0.75724,17.7,0.75743,0.75756,0.7574,0.75752,19.01,True
'2018-01-26T22:38:00',0.75724,0.75729,0.75723,0.75727,13.96,0.75752,0.75757,0.75752,0.75755,15.95,False
'2018-01-26T22:39:00',0.75729,0.75729,0.75724,0.75724,10.96,0.7576,0.7576,0.75753,0.75754,10.34,True
'2018-01-26T22:40:00',0.75726,0.75729,0.75723,0.75729,15.07,0.75754,0.75758,0.75752,0.75758,13.96,True
'2018-01-26T22:41:00',0.75732,0.75735,0.7573,0.75735,16.94,0.75761,0.75763,0.75758,0.75763,16.95,False
'2018-01-26T22:42:00',0.75737,0.75737,0.75729,0.75729,11.35,0.75765,0.75765,0.75757,0.75757,10.59,True
'2018-01-26T22:43:00',0.75728,0.75736,0.75724,0.75736,15.39,0.75755,0.75765,0.75752,0.75765,15.35,True
'2018-01-26T22:44:00',0.75736,0.75745,0.75736,0.75741,7.85,0.75765,0.75773,0.75765,0.75771,7.97,True
'2018-01-26T22:45:00',0.75737,0.75751,0.75735,0.75751,32.0,0.75768,0.75794,0.75768,0.75786,29.72,True
'2018-01-26T22:46:00',0.75749,0.75752,0.75747,0.75749,22.75,0.75794,0.75801,0.7579,0.75791,28.38,False
'2018-01-26T22:47:00',0.75748,0.75751,0.75743,0.75744,29.82,0.75793,0.75795,0.75787,0.75787,34.01,True
'2018-01-26T22:48:00',0.75745,0.75749,0.75739,0.75742,33.08,0.75787,0.75794,0.75786,0.75794,34.76,False
'2018-01-26T22:49:00',0.75742,0.75756,0.75742,0.75745,54.64,0.75792,0.75802,0.75787,0.75787,60.76,False
'2018-01-26T22:50:00',0.75745,0.75748,0.75728,0.75735,47.26,0.75791,0.75791,0.75777,0.75782,44.32,True
'2018-01-26T22:51:00',0.75736,0.75756,0.75734,0.7575,35.32,0.7578,0.75795,0.7578,0.75793,35.13,True
'2018-01-26T22:52:00',0.75756,0.75772,0.75742,0.75766,94.08,0.75794,0.7582,0.75784,0.75815,100.21,False
'2018-01-26T22:53:00',0.75773,0.75773,0.75748,0.75749,37.55,0.75814,0.75816,0.75794,0.75794,33.19,False
'2018-01-26T22:54:00',0.75749,0.75749,0.7572,0.7572,52.56,0.75799,0.75806,0.75766,0.75767,43.32,True
'2018-01-26T22:55:00',0.75721,0.75728,0.75713,0.75721,28.25,0.75766,0.75781,0.75759,0.75773,26.72,True
'2018-01-26T22:56:00',0.75734,0.75742,0.7572,0.75734,95.32,0.75781,0.75801,0.75773,0.75795,87.94,True
'2018-01-26T22:57:00',0.75735,0.75763,0.75728,0.75763,24.25,0.75794,0.75829,0.75794,0.75822,25.5,True
'2018-01-26T22:58:00',0.75777,0.75777,0.75762,0.75776,28.5,0.75829,0.7583,0.75822,0.75823,25.0,False
'2018-01-26T22:59:00',0.75762,0.75777,0.75762,0.75762,14.75,0.75829,0.75842,0.75822,0.75842,11.74,False
'2018-01-28T23:00:00',0.75762,0.75762,0.75762,0.75762,0.0,0.75842,0.75842,0.75842,0.75842,0.0,False
'2018-01-28T23:01:00',0.75762,0.75762,0.75762,0.75762,0.0,0.75842,0.75842,0.75842,0.75842,0.0,False
'2018-01-28T23:02:00',0.75762,0.75762,0.75762,0.75762,0.0,0.75842,0.75842,0.75842,0.75842,0.0,False
'2018-01-28T23:03:00',0.75719,0.75719,0.75719,0.75719,0.37,0.75897,0.75897,0.75897,0.75897,1.5,False
'2018-01-28T23:04:00',0.75659,0.75665,0.75652,0.75665,10.49,0.76039,0.76044,0.75887,0.75887,10.49,True
'2018-01-28T23:05:00',0.75665,0.75674,0.75665,0.75666,4.36,0.75887,0.75889,0.75884,0.75889,3.99,False
'2018-01-28T23:06:00',0.75657,0.75683,0.75645,0.75645,13.74,0.76033,0.76046,0.75857,0.7586,13.48,True
'2018-01-28T23:07:00',0.75652,0.75658,0.75652,0.75658,8.61,0.7586,0.75869,0.7586,0.75869,8.85,True
'2018-01-28T23:08:00',0.75656,0.75695,0.75639,0.75692,10.61,0.75869,0.76022,0.75869,0.75946,10.49,True
'2018-01-28T23:09:00',0.75695,0.75713,0.75681,0.75687,16.7,0.75912,0.75963,0.75911,0.75963,16.7,True
'2018-01-28T23:10:00',0.75687,0.7575,0.75687,0.7575,16.44,0.75963,0.7597,0.75952,0.75956,15.08,False
'2018-01-28T23:11:00',0.75745,0.75748,0.7574,0.7574,41.35,0.75952,0.75967,0.75946,0.75946,37.15,False
'2018-01-28T23:12:00',0.7574,0.75746,0.75737,0.75737,5.23,0.75946,0.75951,0.75943,0.75943,4.74,True
'2018-01-28T23:13:00',0.75737,0.75746,0.75737,0.75742,5.11,0.75943,0.75944,0.75941,0.75941,5.48,True
'2018-01-28T23:14:00',0.75745,0.75768,0.75745,0.75768,6.85,0.75941,0.75946,0.75941,0.75946,6.85,True
'2018-01-28T23:15:00',0.75768,0.75769,0.75768,0.75769,2.74,0.75946,0.75946,0.75946,0.75946,2.74,False
'2018-01-28T23:16:00',0.75769,0.7577,0.75764,0.75764,5.11,0.75946,0.75947,0.75946,0.75947,5.48,False
'2018-01-28T23:17:00',0.75745,0.75757,0.75745,0.75745,9.35,0.75943,0.75945,0.75943,0.75943,9.59,True
'2018-01-28T23:18:00',0.75745,0.75748,0.75745,0.75748,4.11,0.75943,0.75944,0.75943,0.75944,3.86,True
'2018-01-28T23:19:00',0.75762,0.75776,0.75762,0.7577,8.35,0.75947,0.75948,0.75946,0.75947,8.22,False
'2018-01-28T23:20:00',0.7577,0.75783,0.75766,0.75766,29.15,0.75947,0.75972,0.75945,0.75945,26.42,False
'2018-01-28T23:21:00',0.75767,0.75767,0.75739,0.75744,17.44,0.75944,0.75944,0.75885,0.75885,23.29,True
'2018-01-28T23:22:00',0.75748,0.75749,0.75743,0.75746,19.0,0.75885,0.75885,0.75883,0.75883,26.03,False
'2018-01-28T23:23:00',0.75749,0.75749,0.75728,0.75728,21.19,0.75883,0.75883,0.75872,0.75874,28.4,True
'2018-01-28T23:24:00',0.75729,0.75731,0.75727,0.75728,14.0,0.75874,0.75877,0.75874,0.75876,19.18,False
'2018-01-28T23:25:00',0.75729,0.75729,0.75687,0.7569,15.73,0.75877,0.75877,0.75839,0.7584,17.81,True
'2018-01-28T23:26:00',0.75696,0.75802,0.75696,0.7579,42.12,0.75841,0.75943,0.75838,0.75885,50.79,False
'2018-01-28T23:27:00',0.75786,0.75802,0.7568,0.75692,42.76,0.75885,0.75933,0.75824,0.75834,44.68,False
'2018-01-28T23:28:00',0.75692,0.75704,0.75688,0.75691,26.83,0.75834,0.75847,0.75823,0.75827,31.77,False
'2018-01-28T23:29:00',0.75689,0.75691,0.75688,0.75688,5.49,0.75827,0.75828,0.75827,0.75827,6.85,False
'2018-01-28T23:30:00',0.7569,0.75692,0.75683,0.75687,18.49,0.75829,0.75829,0.75825,0.75825,24.66,True
'2018-01-28T23:31:00',0.75688,0.757,0.75686,0.75699,41.8,0.75825,0.75826,0.75812,0.75812,51.47,False
'2018-01-28T23:32:00',0.757,0.75709,0.75695,0.75697,21.8,0.75812,0.75815,0.75812,0.75814,20.0,False
'2018-01-28T23:33:00',0.75695,0.75705,0.75686,0.75686,30.67,0.75813,0.75813,0.75788,0.75791,24.37,False
'2018-01-28T23:34:00',0.75686,0.75686,0.7567,0.7567,15.0,0.7579,0.7579,0.75781,0.75786,20.06,True
'2018-01-28T23:35:00',0.7567,0.75734,0.75666,0.75679,22.58,0.75786,0.75816,0.75773,0.75795,23.44,True
'2018-01-28T23:36:00',0.75681,0.75694,0.75681,0.75687,58.45,0.75795,0.75804,0.75795,0.75803,51.59,True
'2018-01-28T23:37:00',0.75694,0.75711,0.75694,0.75709,106.17,0.75811,0.75829,0.75811,0.75826,99.08,False
'2018-01-28T23:38:00',0.75704,0.7571,0.75701,0.75709,59.81,0.7582,0.75827,0.75817,0.75826,65.78,False
'2018-01-28T23:39:00',0.75709,0.7571,0.75698,0.75705,96.58,0.75826,0.75828,0.75815,0.75822,97.46,True
'2018-01-28T23:40:00',0.75704,0.75732,0.75704,0.75726,21.32,0.75823,0.7583,0.75822,0.75827,22.23,False
'2018-01-28T23:41:00',0.75721,0.75734,0.75713,0.75713,10.29,0.75833,0.75833,0.75827,0.75827,11.24,False
'2018-01-28T23:42:00',0.7571,0.7571,0.75709,0.75709,2.74,0.75826,0.75827,0.75826,0.75827,3.74,True
'2018-01-28T23:43:00',0.75715,0.75719,0.75707,0.75711,17.45,0.75829,0.75829,0.75824,0.75826,17.7,False
'2018-01-28T23:44:00',0.75711,0.75717,0.75705,0.7571,34.91,0.75826,0.75826,0.75818,0.75819,43.52,True
'2018-01-28T23:45:00',0.75709,0.75719,0.75705,0.75717,65.72,0.75818,0.75824,0.75817,0.7582,82.34,False
'2018-01-28T23:46:00',0.7571,0.75718,0.75706,0.75709,50.44,0.75819,0.75821,0.75815,0.75816,69.75,True
'2018-01-28T23:47:00',0.75708,0.75728,0.75702,0.75726,58.36,0.75817,0.7583,0.75813,0.75824,81.14,False
'2018-01-28T23:48:00',0.75725,0.75734,0.75708,0.75709,49.51,0.75824,0.75826,0.7582,0.75823,66.83,True
'2018-01-28T23:49:00',0.75709,0.75739,0.75709,0.75729,22.55,0.75823,0.75828,0.75823,0.75827,34.48,True
'2018-01-28T23:50:00',0.7573,0.75741,0.75727,0.75739,16.0,0.75827,0.75827,0.75823,0.75827,22.23,False
'2018-01-28T23:51:00',0.7574,0.75742,0.7572,0.75721,37.23,0.75827,0.75833,0.75814,0.75832,51.23,False
'2018-01-28T23:52:00',0.7572,0.75726,0.75705,0.75711,47.82,0.75831,0.75834,0.75818,0.75818,56.46,False
'2018-01-28T23:53:00',0.75709,0.75719,0.75707,0.75711,34.64,0.75817,0.7582,0.75816,0.75818,38.36,False
'2018-01-28T23:54:00',0.75712,0.75721,0.75698,0.75707,48.7,0.75819,0.75824,0.7581,0.75821,63.34,True
'2018-01-28T23:55:00',0.75712,0.75727,0.75703,0.75726,84.31,0.7582,0.75834,0.75819,0.75834,114.32,False
'2018-01-28T23:56:00',0.75726,0.75732,0.75681,0.75725,136.03,0.75834,0.75834,0.75795,0.75832,162.35,False
'2018-01-28T23:57:00',0.75726,0.75748,0.7571,0.7571,63.62,0.75832,0.7584,0.75808,0.75811,103.43,True
'2018-01-28T23:58:00',0.75713,0.75748,0.75711,0.75724,47.19,0.75805,0.75831,0.75803,0.75828,80.87,True
'2018-01-28T23:59:00',0.75724,0.7575,0.75722,0.7575,27.0,0.75828,0.75835,0.75825,0.75833,47.25,False
'2018-01-29T00:00:00',0.75753,0.75763,0.7573,0.75751,102.63,0.75833,0.75834,0.75783,0.75786,111.8,False
'2018-01-29T00:01:00',0.7575,0.75758,0.75745,0.75753,48.0,0.75785,0.75793,0.75779,0.75781,66.12,True
'2018-01-29T00:02:00',0.75754,0.7576,0.75739,0.75757,50.69,0.75783,0.75798,0.75769,0.75785,52.48,False
'2018-01-29T00:03:00',0.7576,0.75766,0.75756,0.75756,25.0,0.75788,0.75794,0.75783,0.75783,24.75,True
'2018-01-29T00:04:00',0.75756,0.75766,0.75753,0.75766,39.0,0.75782,0.75794,0.75779,0.75792,42.97,True
'2018-01-29T00:05:00',0.75765,0.75786,0.75762,0.75786,63.61,0.75791,0.75806,0.75791,0.75806,73.21,False
'2018-01-29T00:06:00',0.75784,0.75789,0.75775,0.75783,21.0,0.75804,0.75809,0.75795,0.75803,21.37,True
'2018-01-29T00:07:00',0.75784,0.7579,0.75782,0.7579,19.5,0.75805,0.7581,0.75804,0.7581,19.0,True
'2018-01-29T00:08:00',0.75788,0.75792,0.75787,0.75792,14.0,0.75808,0.75812,0.75807,0.75812,15.12,True
'2018-01-29T00:09:00',0.75797,0.758,0.75791,0.75796,21.25,0.75816,0.7582,0.75812,0.75818,20.62,False
'2018-01-29T00:10:00',0.75797,0.75798,0.75792,0.75794,17.21,0.75817,0.75821,0.75813,0.75814,16.59,True
'2018-01-29T00:11:00',0.75792,0.75797,0.75791,0.75795,25.78,0.75812,0.75814,0.75809,0.75813,24.32,False
'2018-01-29T00:12:00',0.75797,0.75798,0.75791,0.75795,30.76,0.75816,0.75816,0.75805,0.75813,25.83,False
'2018-01-29T00:13:00',0.75795,0.75798,0.75789,0.75793,43.35,0.75814,0.75816,0.75808,0.7581,32.96,True
'2018-01-29T00:14:00',0.75793,0.75798,0.75791,0.75795,53.56,0.75812,0.75815,0.75805,0.75811,41.36,True
'2018-01-29T00:15:00',0.75795,0.75799,0.75788,0.75795,68.87,0.7581,0.75816,0.75802,0.75812,53.21,True
'2018-01-29T00:16:00',0.75795,0.758,0.75791,0.75798,54.18,0.75811,0.75816,0.75809,0.75815,41.82,True
'2018-01-29T00:17:00',0.75797,0.758,0.75795,0.75797,31.51,0.75815,0.75818,0.75812,0.75817,25.1,True
'2018-01-29T00:18:00',0.75797,0.75798,0.75797,0.75797,6.6,0.75817,0.75819,0.75817,0.75818,6.6,True
'2018-01-29T00:19:00',0.75797,0.75801,0.75796,0.758,30.41,0.75816,0.75821,0.75812,0.75819,23.85,True
'2018-01-29T00:20:00',0.758,0.75807,0.75799,0.75801,41.48,0.75819,0.75828,0.75815,0.7582,38.07,False
'2018-01-29T00:21:00',0.758,0.75805,0.75798,0.75802,23.29,0.75816,0.75822,0.75816,0.75817,17.61,False
'2018-01-29T00:22:00',0.75799,0.75802,0.75797,0.758,15.07,0.75817,0.75822,0.75816,0.75821,14.96,False
'2018-01-29T00:23:00',0.75802,0.75803,0.75796,0.75796,19.45,0.75821,0.75823,0.75817,0.75817,12.34,True
'2018-01-29T00:24:00',0.75799,0.75801,0.75796,0.75801,21.55,0.75819,0.75821,0.75817,0.75821,21.06,True
'2018-01-29T00:25:00',0.758,0.75807,0.758,0.75806,8.22,0.75821,0.75825,0.7582,0.75825,6.98,True
'2018-01-29T00:26:00',0.75805,0.75808,0.75805,0.75808,4.11,0.75825,0.75827,0.75825,0.75827,3.24,False
'2018-01-29T00:27:00',0.75808,0.7581,0.75799,0.75803,28.78,0.75828,0.75831,0.75819,0.75823,25.41,True
'2018-01-29T00:28:00',0.75805,0.75811,0.75805,0.75809,10.59,0.75825,0.75829,0.75825,0.75827,9.11,True
'2018-01-29T00:29:00',0.75809,0.75809,0.75804,0.75809,28.4,0.75829,0.7583,0.75823,0.7583,30.07,True
'2018-01-29T00:30:00',0.75811,0.75814,0.75806,0.75814,22.43,0.75829,0.75833,0.75826,0.75833,20.31,False
'2018-01-29T00:31:00',0.75813,0.75813,0.75804,0.75805,14.57,0.75833,0.75833,0.75825,0.75826,14.95,False
'2018-01-29T00:32:00',0.75804,0.75805,0.75803,0.75803,7.72,0.75826,0.75826,0.75824,0.75824,8.48,True
'2018-01-29T00:33:00',0.75799,0.75809,0.75799,0.75805,17.32,0.7582,0.7583,0.7582,0.75825,18.19,True
'2018-01-29T00:34:00',0.75805,0.75815,0.75804,0.75811,11.1,0.75825,0.75835,0.75825,0.75832,9.84,False
'2018-01-29T00:35:00',0.75811,0.75811,0.75803,0.75804,9.72,0.75831,0.75831,0.75823,0.75824,8.22,True
'2018-01-29T00:36:00',0.75803,0.7581,0.75803,0.75808,9.23,0.75823,0.7583,0.75823,0.7583,7.97,True
'2018-01-29T00:37:00',0.75808,0.75812,0.75807,0.75812,25.3,0.7583,0.75832,0.75828,0.7583,24.04,True
'2018-01-29T00:38:00',0.75812,0.75817,0.75812,0.75815,11.47,0.75833,0.75836,0.75833,0.75836,13.7,True
'2018-01-29T00:39:00',0.75814,0.75819,0.75807,0.75818,14.83,0.75835,0.75838,0.75827,0.75838,14.95,False
'2018-01-29T00:40:00',0.75816,0.75816,0.75805,0.75805,20.2,0.75837,0.75837,0.75824,0.75824,18.93,False
'2018-01-29T00:41:00',0.75807,0.75809,0.75802,0.75803,25.08,0.75825,0.75829,0.75823,0.75823,25.04,True
'2018-01-29T00:42:00',0.75801,0.7581,0.75801,0.75807,17.96,0.75823,0.7583,0.75823,0.75826,17.06,False
'2018-01-29T00:43:00',0.75807,0.75809,0.75804,0.75805,9.86,0.75829,0.75829,0.75821,0.75825,10.71,True
'2018-01-29T00:44:00',0.75807,0.7581,0.75802,0.75807,22.84,0.75827,0.7583,0.75821,0.75826,22.18,False
'2018-01-29T00:45:00',0.75808,0.75811,0.75801,0.75801,34.28,0.75829,0.75829,0.75819,0.75821,36.62,True
'2018-01-29T00:46:00',0.75802,0.75811,0.75802,0.75811,35.28,0.75823,0.75829,0.75822,0.75829,31.89,False
'2018-01-29T00:47:00',0.75809,0.75809,0.75803,0.75806,15.58,0.75827,0.75829,0.75824,0.75825,18.44,False
'2018-01-29T00:48:00',0.75806,0.75806,0.75802,0.75802,10.47,0.75825,0.75825,0.75821,0.75821,8.85,True
'2018-01-29T00:49:00',0.75803,0.75814,0.75801,0.75813,41.02,0.75822,0.75834,0.75821,0.75834,43.23,False
'2018-01-29T00:50:00',0.75819,0.75819,0.75809,0.75813,36.75,0.75837,0.7584,0.7583,0.75833,35.0,False
'2018-01-29T00:51:00',0.75811,0.75815,0.75807,0.75807,25.53,0.75832,0.75836,0.75828,0.75828,26.8,True
'2018-01-29T00:52:00',0.75809,0.75812,0.758,0.75811,26.04,0.75829,0.75832,0.75819,0.75832,28.05,True
'2018-01-29T00:53:00',0.75811,0.75818,0.75808,0.75814,29.65,0.75831,0.75837,0.7583,0.75834,38.04,False
'2018-01-29T00:54:00',0.75814,0.75814,0.75811,0.75811,10.09,0.75834,0.75835,0.75831,0.75831,12.09,False
'2018-01-29T00:55:00',0.75811,0.75812,0.75807,0.7581,17.69,0.75832,0.75833,0.75827,0.75832,22.04,False
'2018-01-29T00:56:00',0.75813,0.75813,0.75808,0.75808,7.86,0.75834,0.75834,0.75831,0.75831,9.35,True
'2018-01-29T00:57:00',0.75809,0.75816,0.75809,0.75815,14.33,0.7583,0.75835,0.7583,0.75835,15.92,False
'2018-01-29T00:58:00',0.75815,0.75815,0.75811,0.75813,14.82,0.75835,0.75835,0.75832,0.75833,10.46,False
'2018-01-29T00:59:00',0.75813,0.75813,0.75802,0.75805,30.54,0.75833,0.75833,0.75822,0.75827,31.72,True
'2018-01-29T01:00:00',0.75808,0.75819,0.75807,0.75811,63.21,0.75828,0.75838,0.75826,0.75832,72.59,True
'2018-01-29T01:01:00',0.75813,0.75815,0.75804,0.75815,67.68,0.75833,0.75833,0.75824,0.75833,78.58,True
'2018-01-29T01:02:00',0.75816,0.75823,0.75812,0.75823,69.81,0.75836,0.75844,0.7583,0.75844,70.24,False
'2018-01-29T01:03:00',0.75826,0.75826,0.75814,0.75814,17.94,0.75843,0.75843,0.75834,0.75834,18.07,False
'2018-01-29T01:04:00',0.75817,0.75819,0.75812,0.75812,40.62,0.75836,0.75839,0.75832,0.75832,42.79,True
'2018-01-29T01:05:00',0.75813,0.75829,0.75813,0.7582,58.11,0.75833,0.75849,0.75833,0.7584,63.7,False
'2018-01-29T01:06:00',0.75821,0.75823,0.75804,0.75805,53.59,0.75841,0.75842,0.75824,0.75826,46.23,True
'2018-01-29T01:07:00',0.75804,0.75816,0.758,0.75815,31.41,0.75823,0.75836,0.7582,0.75836,29.79,True
'2018-01-29T01:08:00',0.75817,0.75825,0.75815,0.75818,47.01,0.75837,0.75843,0.75835,0.75836,56.7,False
'2018-01-29T01:09:00',0.75818,0.75819,0.75811,0.75811,34.65,0.75837,0.75838,0.75831,0.75831,40.49,True
'2018-01-29T01:10:00',0.75811,0.75824,0.75809,0.75822,44.53,0.75831,0.75842,0.75829,0.75841,52.09,True
'2018-01-29T01:11:00',0.75824,0.75832,0.75823,0.75832,63.6,0.75841,0.75852,0.75841,0.75852,82.46,False
'2018-01-29T01:12:00',0.75831,0.75838,0.75828,0.75832,29.04,0.7585,0.75856,0.75847,0.75852,32.14,False
'2018-01-29T01:13:00',0.75835,0.75835,0.75823,0.75824,48.96,0.75855,0.75855,0.75842,0.75843,55.93,True
'2018-01-29T01:14:00',0.75825,0.75833,0.7582,0.75828,36.92,0.75843,0.7585,0.75838,0.75847,43.83,True
'2018-01-29T01:15:00',0.75827,0.75833,0.75827,0.75831,29.92,0.75847,0.75852,0.75847,0.75851,31.88,False
'2018-01-29T01:16:00',0.75831,0.75831,0.75825,0.75827,27.04,0.75851,0.75851,0.75845,0.75847,39.46,False
'2018-01-29T01:17:00',0.75828,0.75828,0.75817,0.75818,59.97,0.75847,0.75847,0.75837,0.75838,70.65,True
'2018-01-29T01:18:00',0.75819,0.75824,0.75816,0.75824,28.08,0.75837,0.75844,0.75835,0.75844,26.79,False
'2018-01-29T01:19:00',0.75823,0.75823,0.7581,0.75817,54.58,0.75842,0.75842,0.7583,0.75838,59.21,True
'2018-01-29T01:20:00',0.75818,0.7583,0.75818,0.7583,19.57,0.75839,0.75851,0.75839,0.75851,19.94,False
'2018-01-29T01:21:00',0.75833,0.75833,0.75828,0.7583,52.29,0.75853,0.75853,0.75847,0.75848,52.32,True
'2018-01-29T01:22:00',0.75829,0.75843,0.75829,0.75837,35.74,0.75847,0.75859,0.75847,0.75858,36.77,True
'2018-01-29T01:23:00',0.75838,0.7584,0.75838,0.7584,7.97,0.7586,0.7586,0.75855,0.75857,8.61,False
'2018-01-29T01:24:00',0.7584,0.7584,0.75832,0.75833,25.42,0.75861,0.75861,0.75853,0.75853,34.95,False
'2018-01-29T01:25:00',0.75832,0.75834,0.75825,0.75827,42.59,0.7585,0.75854,0.75846,0.75847,44.0,True
'2018-01-29T01:26:00',0.75825,0.75828,0.75825,0.75828,9.32,0.75846,0.75849,0.75846,0.75848,9.6,False
'2018-01-29T01:27:00',0.75828,0.75828,0.75821,0.75825,42.74,0.75847,0.75847,0.7584,0.75845,45.62,False
'2018-01-29T01:28:00',0.75824,0.75827,0.75816,0.75816,46.38,0.75845,0.75848,0.75836,0.75836,46.48,True
'2018-01-29T01:29:00',0.75819,0.75824,0.75817,0.75821,28.29,0.75838,0.75845,0.75836,0.75841,30.9,False
'2018-01-29T01:30:00',0.75818,0.75821,0.75817,0.75817,12.84,0.75838,0.75841,0.75836,0.75836,13.09,True
'2018-01-29T01:31:00',0.75819,0.75821,0.75814,0.7582,36.14,0.75837,0.75839,0.75832,0.75837,35.38,True
'2018-01-29T01:32:00',0.7582,0.75825,0.75816,0.75824,26.93,0.75837,0.75845,0.75835,0.75845,31.5,False
'2018-01-29T01:33:00',0.75823,0.75824,0.75816,0.75818,63.29,0.75843,0.75843,0.75833,0.75837,50.56,False
'2018-01-29T01:34:00',0.75818,0.75821,0.75817,0.75817,27.29,0.75837,0.75838,0.75834,0.75836,18.24,False
'2018-01-29T01:35:00',0.75819,0.75823,0.75811,0.75813,45.36,0.75836,0.75839,0.75828,0.75832,37.8,True
'2018-01-29T01:36:00',0.75816,0.75825,0.75816,0.75824,45.24,0.75834,0.75845,0.75834,0.75843,45.66,True
'2018-01-29T01:37:00',0.75825,0.75829,0.75825,0.75829,24.8,0.75843,0.75846,0.75843,0.75846,18.35,False
'2018-01-29T01:38:00',0.75827,0.75829,0.75808,0.75814,38.13,0.75845,0.75847,0.75827,0.75832,37.77,True
'2018-01-29T01:39:00',0.75815,0.75825,0.75815,0.75822,27.4,0.75835,0.75844,0.75835,0.75842,31.51,True
'2018-01-29T01:40:00',0.75821,0.75825,0.75821,0.75823,19.54,0.75842,0.75845,0.75841,0.75844,19.82,True
'2018-01-29T01:41:00',0.75822,0.75829,0.75818,0.75827,28.45,0.75843,0.75848,0.75836,0.75847,30.17,True
'2018-01-29T01:42:00',0.75829,0.75834,0.75826,0.75833,21.05,0.75848,0.75854,0.75847,0.75854,18.56,False
'2018-01-29T01:43:00',0.75832,0.75839,0.75826,0.75833,50.61,0.75852,0.75858,0.75846,0.75853,48.46,True
'2018-01-29T01:44:00',0.75832,0.75841,0.75832,0.75838,35.08,0.75852,0.7586,0.75852,0.75858,31.9,True
'2018-01-29T01:45:00',0.75838,0.75846,0.75836,0.75842,35.89,0.75858,0.75865,0.75856,0.75862,37.63,True
'2018-01-29T01:46:00',0.75844,0.75847,0.75841,0.75847,30.77,0.75863,0.75865,0.7586,0.75864,28.93,False
'2018-01-29T01:47:00',0.75844,0.7585,0.75842,0.75843,58.58,0.75864,0.75871,0.75862,0.75863,66.4,False
'2018-01-29T01:48:00',0.75844,0.75846,0.75834,0.75834,35.77,0.75865,0.75866,0.75854,0.75854,36.38,True
'2018-01-29T01:49:00',0.75834,0.75843,0.75834,0.75843,31.27,0.75854,0.75863,0.75854,0.75862,58.26,True
'2018-01-29T01:50:00',0.75842,0.75847,0.75838,0.75846,25.3,0.75864,0.75867,0.75858,0.75865,36.53,True
'2018-01-29T01:51:00',0.75847,0.75847,0.7584,0.75847,71.89,0.75865,0.75867,0.75859,0.75867,81.25,False
'2018-01-29T01:52:00',0.75847,0.75851,0.75842,0.75843,30.66,0.75867,0.75871,0.75861,0.75861,30.91,False
'2018-01-29T01:53:00',0.75842,0.75844,0.7582,0.75826,79.37,0.75861,0.75863,0.7584,0.75846,78.62,False
'2018-01-29T01:54:00',0.75824,0.75834,0.7581,0.7581,133.61,0.75845,0.75854,0.75827,0.75827,133.58,True
'2018-01-29T01:55:00',0.75818,0.7583,0.75805,0.75828,70.15,0.7583,0.7585,0.75825,0.75848,74.41,True
'2018-01-29T01:56:00',0.75832,0.75834,0.75828,0.75833,53.48,0.75851,0.75854,0.75848,0.75852,49.74,False
'2018-01-29T01:57:00',0.75832,0.75832,0.75823,0.75826,27.42,0.75852,0.75852,0.75842,0.75846,29.28,False
'2018-01-29T01:58:00',0.75826,0.75828,0.75822,0.75824,39.87,0.75846,0.75847,0.75842,0.75844,35.39,False
'2018-01-29T01:59:00',0.75822,0.75826,0.7582,0.75823,44.62,0.75842,0.75847,0.75839,0.75843,49.21,False
'2018-01-29T02:00:00',0.7582,0.75826,0.75817,0.75821,50.84,0.75841,0.75846,0.75837,0.75842,57.46,False
'2018-01-29T02:01:00',0.75824,0.75824,0.75812,0.75815,57.95,0.75843,0.75843,0.75831,0.75835,55.73,True
'2018-01-29T02:02:00',0.75818,0.7583,0.75818,0.75828,66.44,0.75836,0.75848,0.75836,0.75848,65.54,True
'2018-01-29T02:03:00',0.75826,0.75835,0.75826,0.75829,82.76,0.75846,0.75855,0.75846,0.75851,79.99,True
'2018-01-29T02:04:00',0.75828,0.75843,0.75828,0.75843,39.39,0.75849,0.75864,0.75849,0.75862,44.5,True
'2018-01-29T02:05:00',0.75844,0.75851,0.75843,0.75846,47.75,0.75864,0.75869,0.75862,0.75866,43.36,False
'2018-01-29T02:06:00',0.75846,0.7585,0.75843,0.75843,23.19,0.75865,0.75868,0.75863,0.75863,22.93,True
'2018-01-29T02:07:00',0.75844,0.75859,0.75842,0.75853,42.63,0.75863,0.7588,0.75862,0.75874,42.89,False
'2018-01-29T02:08:00',0.75854,0.75857,0.75851,0.75853,26.54,0.75873,0.75875,0.75871,0.75872,23.81,True
'2018-01-29T02:09:00',0.75852,0.75863,0.75852,0.75857,49.97,0.75872,0.75883,0.75872,0.75876,44.62,False
'2018-01-29T02:10:00',0.75859,0.75861,0.75842,0.75842,64.04,0.75876,0.75879,0.75862,0.75862,61.59,True
'2018-01-29T02:11:00',0.75842,0.75855,0.7584,0.75852,72.91,0.75863,0.75875,0.75859,0.75872,73.89,False
'2018-01-29T02:12:00',0.75852,0.75853,0.75831,0.75846,60.65,0.75871,0.75871,0.7585,0.75865,58.83,True
'2018-01-29T02:13:00',0.75849,0.75861,0.75841,0.75857,94.76,0.75865,0.7588,0.75861,0.75877,102.66,False
'2018-01-29T02:14:00',0.75862,0.75863,0.75844,0.75848,179.57,0.75882,0.75882,0.75864,0.75868,195.14,False
'2018-01-29T02:15:00',0.75849,0.75851,0.75828,0.75836,112.52,0.7587,0.75871,0.75847,0.75856,112.2,False
'2018-01-29T02:16:00',0.75834,0.75842,0.75833,0.75835,92.58,0.75855,0.75861,0.75853,0.75855,85.77,False
'2018-01-29T02:17:00',0.75838,0.75842,0.75831,0.75833,95.7,0.75857,0.75862,0.75851,0.75851,100.36,True
'2018-01-29T02:18:00',0.75832,0.75848,0.7583,0.75838,81.97,0.7585,0.75867,0.75849,0.75858,73.59,True
'2018-01-29T02:19:00',0.75842,0.75867,0.75838,0.75867,105.91,0.75862,0.75885,0.75857,0.75885,109.09,False
'2018-01-29T02:20:00',0.75868,0.75868,0.75848,0.75851,129.87,0.75886,0.75886,0.75868,0.7587,121.61,True
'2018-01-29T02:21:00',0.75849,0.75859,0.75849,0.75857,68.91,0.75869,0.75879,0.75869,0.75877,71.01,True
'2018-01-29T02:22:00',0.75857,0.75867,0.75853,0.7586,67.78,0.75878,0.75886,0.7587,0.7588,65.83,True
'2018-01-29T02:23:00',0.75859,0.75873,0.75858,0.75867,125.69,0.75878,0.75889,0.75876,0.75887,118.86,False
'2018-01-29T02:24:00',0.75867,0.75867,0.75852,0.75857,85.47,0.75887,0.75887,0.75872,0.75877,80.25,True
'2018-01-29T02:25:00',0.75859,0.75871,0.75857,0.75861,65.12,0.75879,0.75889,0.75876,0.75881,66.42,True
'2018-01-29T02:26:00',0.75863,0.75877,0.75858,0.75875,90.69,0.75882,0.75897,0.75879,0.75895,84.87,True
'2018-01-29T02:27:00',0.75877,0.7589,0.75876,0.75877,68.96,0.75897,0.7591,0.75895,0.75896,62.2,False
'2018-01-29T02:28:00',0.75877,0.75878,0.75869,0.75871,61.58,0.75894,0.75898,0.75888,0.7589,52.74,False
'2018-01-29T02:29:00',0.75869,0.75875,0.75864,0.75864,80.9,0.75887,0.75895,0.75883,0.75884,81.14,True
'2018-01-29T02:30:00',0.75866,0.75874,0.75862,0.75874,37.64,0.75886,0.75893,0.75881,0.75893,29.29,False
'2018-01-29T02:31:00',0.75874,0.75877,0.75868,0.75868,57.16,0.75891,0.75896,0.75886,0.75886,78.16,True
'2018-01-29T02:32:00',0.7587,0.75884,0.7587,0.75882,55.8,0.75888,0.75901,0.75888,0.75901,76.28,False
'2018-01-29T02:33:00',0.75882,0.75887,0.75878,0.75879,34.4,0.75901,0.75904,0.75895,0.75898,32.04,True
'2018-01-29T02:34:00',0.75879,0.75885,0.75877,0.75881,38.75,0.75897,0.75901,0.75897,0.75899,31.29,True
'2018-01-29T02:35:00',0.75883,0.75894,0.75883,0.75894,47.52,0.759,0.75912,0.759,0.75909,54.46,False
'2018-01-29T02:36:00',0.75894,0.75894,0.75882,0.75883,46.85,0.7591,0.7591,0.75899,0.75899,65.04,True
'2018-01-29T02:37:00',0.75882,0.75885,0.75877,0.75883,35.96,0.75899,0.75901,0.75894,0.75901,53.83,False
'2018-01-29T02:38:00',0.75883,0.75885,0.75879,0.75881,34.6,0.759,0.75901,0.75896,0.75901,51.56,True
'2018-01-29T02:39:00',0.75881,0.75885,0.75875,0.75885,25.34,0.75899,0.75901,0.75892,0.75901,34.9,True
'2018-01-29T02:40:00',0.75885,0.75891,0.75882,0.75888,34.6,0.75901,0.75907,0.759,0.75905,49.21,False
'2018-01-29T02:41:00',0.75888,0.75888,0.7587,0.7587,44.18,0.75903,0.75903,0.75887,0.75887,55.03,False
'2018-01-29T02:42:00',0.75869,0.75869,0.75848,0.75852,92.62,0.75885,0.75888,0.75868,0.75871,84.79,True
'2018-01-29T02:43:00',0.75849,0.75855,0.75841,0.75855,53.21,0.7587,0.75875,0.7586,0.75875,50.72,True
'2018-01-29T02:44:00',0.75854,0.75865,0.7585,0.75863,74.02,0.75873,0.75885,0.75871,0.75884,68.91,False
'2018-01-29T02:45:00',0.75861,0.75863,0.75851,0.75852,45.24,0.7588,0.75883,0.75872,0.75872,41.75,False
'2018-01-29T02:46:00',0.75851,0.75854,0.75847,0.75851,57.32,0.7587,0.75874,0.75866,0.75871,56.32,False
'2018-01-29T02:47:00',0.7585,0.7585,0.75845,0.75848,55.32,0.75869,0.75871,0.75864,0.75867,53.51,False
'2018-01-29T02:48:00',0.75849,0.75851,0.75842,0.75844,55.34,0.7587,0.7587,0.75861,0.75863,55.66,False
'2018-01-29T02:49:00',0.75845,0.75845,0.75839,0.75839,32.41,0.75863,0.75863,0.75858,0.7586,29.33,True
'2018-01-29T02:50:00',0.75843,0.75847,0.75839,0.75846,55.21,0.75863,0.75867,0.75859,0.75866,45.76,False
'2018-01-29T02:51:00',0.75845,0.75847,0.75838,0.75844,52.94,0.75865,0.75867,0.75857,0.75865,56.96,False
'2018-01-29T02:52:00',0.75848,0.75848,0.75841,0.75842,49.2,0.75867,0.75867,0.7586,0.75862,44.02,True
'2018-01-29T02:53:00',0.75845,0.75851,0.75845,0.75849,25.04,0.75863,0.75871,0.75863,0.75868,26.18,True
'2018-01-29T02:54:00',0.75846,0.75853,0.75845,0.7585,87.34,0.75866,0.75871,0.75865,0.7587,80.16,False
'2018-01-29T02:55:00',0.7585,0.75855,0.75846,0.75847,56.93,0.7587,0.75875,0.75864,0.75866,63.96,False
'2018-01-29T02:56:00',0.75847,0.75854,0.75845,0.75847,50.72,0.75865,0.75872,0.75865,0.75865,43.03,True
'2018-01-29T02:57:00',0.75847,0.75855,0.75846,0.75852,53.19,0.75866,0.75872,0.75865,0.75872,49.89,True
'2018-01-29T02:58:00',0.75855,0.7586,0.75852,0.75857,96.66,0.75874,0.75879,0.75872,0.75877,86.87,True
'2018-01-29T02:59:00',0.75861,0.75863,0.75854,0.75862,34.27,0.7588,0.75883,0.75874,0.75883,38.02,True
'2018-01-29T03:00:00',0.75862,0.75873,0.75858,0.75865,80.03,0.7588,0.75894,0.75878,0.75884,76.27,True
'2018-01-29T03:01:00',0.75865,0.75874,0.75865,0.75866,42.13,0.75886,0.75894,0.75885,0.75885,49.97,True
'2018-01-29T03:02:00',0.75866,0.75874,0.75866,0.75868,44.99,0.75886,0.75893,0.75886,0.75887,56.1,False
'2018-01-29T03:03:00',0.75867,0.7587,0.75861,0.75864,71.03,0.75887,0.75889,0.7588,0.75883,75.92,True
'2018-01-29T03:04:00',0.75862,0.75868,0.75859,0.75867,62.31,0.75882,0.75887,0.75878,0.75887,68.19,True
'2018-01-29T03:05:00',0.75865,0.7588,0.75865,0.75878,38.0,0.75884,0.75899,0.75884,0.75898,37.76,True
'2018-01-29T03:06:00',0.7588,0.75884,0.75874,0.75882,61.88,0.75898,0.75903,0.75894,0.75901,61.7,True
'2018-01-29T03:07:00',0.7588,0.75889,0.75877,0.75886,66.54,0.759,0.75907,0.75897,0.75904,59.56,True
'2018-01-29T03:08:00',0.75887,0.75891,0.75882,0.75888,51.44,0.75905,0.75911,0.759,0.75909,46.99,True
'2018-01-29T03:09:00',0.75892,0.75896,0.75885,0.75893,78.9,0.75911,0.75914,0.75905,0.75913,70.33,False
'2018-01-29T03:10:00',0.75891,0.75892,0.75875,0.75876,88.85,0.7591,0.75912,0.75894,0.75895,73.05,True
'2018-01-29T03:11:00',0.75875,0.75884,0.75875,0.75882,16.57,0.75894,0.75905,0.75894,0.75901,20.57,True
'2018-01-29T03:12:00',0.75884,0.7589,0.75882,0.75886,54.24,0.75902,0.75909,0.75901,0.75905,47.84,True
'2018-01-29T03:13:00',0.75887,0.75936,0.75883,0.75931,132.36,0.75906,0.75957,0.75899,0.75952,130.75,False
'2018-01-29T03:14:00',0.75929,0.75929,0.75905,0.75907,112.01,0.7595,0.7595,0.75924,0.75927,102.72,True
'2018-01-29T03:15:00',0.75908,0.7592,0.75903,0.7592,58.43,0.75927,0.7594,0.75922,0.75939,53.4,True
'2018-01-29T03:16:00',0.7592,0.75925,0.75915,0.75923,94.45,0.75939,0.75944,0.75934,0.75943,87.73,True
'2018-01-29T03:17:00',0.75925,0.75936,0.75925,0.75932,40.88,0.75944,0.75955,0.75944,0.75952,35.8,False
'2018-01-29T03:18:00',0.75932,0.75936,0.75928,0.75929,28.65,0.7595,0.75954,0.75946,0.7595,28.42,True
'2018-01-29T03:19:00',0.75931,0.75934,0.75927,0.75933,42.01,0.75951,0.75955,0.75947,0.7595,45.6,True
'2018-01-29T03:20:00',0.7593,0.75943,0.7593,0.75937,84.04,0.7595,0.75963,0.7595,0.75956,78.48,False
'2018-01-29T03:21:00',0.75936,0.75937,0.75928,0.75934,69.05,0.75956,0.75957,0.75948,0.75952,59.82,True
'2018-01-29T03:22:00',0.75931,0.75936,0.75929,0.75935,54.7,0.7595,0.75955,0.75949,0.75955,52.85,False
'2018-01-29T03:23:00',0.75935,0.75935,0.75922,0.75922,59.32,0.75953,0.75954,0.75942,0.75942,62.55,False
'2018-01-29T03:24:00',0.75922,0.75922,0.75914,0.75918,68.45,0.75941,0.75942,0.75934,0.75938,67.41,True
'2018-01-29T03:25:00',0.7592,0.75928,0.75919,0.75927,42.65,0.75939,0.75948,0.75939,0.75946,48.47,True
'2018-01-29T03:26:00',0.75931,0.75932,0.75919,0.7593,49.75,0.75948,0.75951,0.75938,0.75948,48.98,True
'2018-01-29T03:27:00',0.75929,0.75931,0.75926,0.75931,39.18,0.75948,0.7595,0.75945,0.75949,57.58,True
'2018-01-29T03:28:00',0.75932,0.75934,0.75928,0.75933,41.73,0.7595,0.75951,0.75944,0.75948,58.55,False
'2018-01-29T03:29:00',0.75933,0.75935,0.75927,0.75928,42.72,0.75948,0.75951,0.75943,0.75945,63.54,False
'2018-01-29T03:30:00',0.75929,0.75933,0.75917,0.75923,60.08,0.75945,0.75949,0.75935,0.7594,83.1,True
'2018-01-29T03:31:00',0.75922,0.75944,0.75917,0.75935,112.8,0.7594,0.75962,0.75936,0.75954,106.2,False
'2018-01-29T03:32:00',0.75936,0.75936,0.75926,0.75928,48.21,0.75954,0.75955,0.75946,0.75947,40.64,True
'2018-01-29T03:33:00',0.75928,0.75937,0.75928,0.75937,47.48,0.75951,0.75956,0.75949,0.75954,38.66,False
'2018-01-29T03:34:00',0.75934,0.75934,0.75928,0.75928,50.73,0.75954,0.75955,0.75947,0.75947,40.62,True
'2018-01-29T03:35:00',0.75927,0.7593,0.75924,0.75929,23.05,0.75944,0.75949,0.75944,0.75948,21.81,False
'2018-01-29T03:36:00',0.75929,0.75936,0.75926,0.75926,39.04,0.75947,0.75956,0.75946,0.75946,36.26,False
'2018-01-29T03:37:00',0.75924,0.75929,0.75918,0.75919,65.32,0.75944,0.75949,0.75937,0.75939,60.44,True
'2018-01-29T03:38:00',0.75921,0.7593,0.75921,0.7593,23.45,0.75938,0.7595,0.75938,0.7595,30.04,True
'2018-01-29T03:39:00',0.75932,0.75937,0.75926,0.75931,41.51,0.75952,0.75957,0.75944,0.75951,35.89,False
'2018-01-29T03:40:00',0.75931,0.75931,0.75927,0.75927,20.18,0.7595,0.75951,0.75947,0.75947,21.44,True
'2018-01-29T03:41:00',0.75926,0.75929,0.75926,0.75929,18.7,0.75945,0.75949,0.75945,0.75949,24.07,True
'2018-01-29T03:42:00',0.75929,0.75929,0.75926,0.75929,36.54,0.75949,0.7595,0.75944,0.7595,38.12,False
'2018-01-29T03:43:00',0.75927,0.75927,0.75921,0.75921,19.33,0.75947,0.75947,0.7594,0.7594,14.83,True
'2018-01-29T03:44:00',0.75922,0.75925,0.7592,0.75924,50.1,0.75942,0.75945,0.75939,0.75943,47.48,True
'2018-01-29T03:45:00',0.75927,0.75934,0.75922,0.75934,37.44,0.75944,0.75953,0.7594,0.75953,49.84,True
'2018-01-29T03:46:00',0.75935,0.75935,0.75931,0.75934,19.71,0.75953,0.75954,0.75949,0.75954,25.05,False
'2018-01-29T03:47:00',0.75932,0.75932,0.75927,0.75929,28.05,0.75952,0.75952,0.75947,0.75948,30.16,True
'2018-01-29T03:48:00',0.75929,0.75941,0.75929,0.75938,57.5,0.75948,0.75959,0.75948,0.75957,62.18,False
'2018-01-29T03:49:00',0.75938,0.75938,0.75931,0.75931,31.3,0.75958,0.75958,0.7595,0.7595,30.41,True
'2018-01-29T03:50:00',0.75934,0.75939,0.75931,0.75934,43.29,0.75952,0.75958,0.75949,0.75956,40.11,True
'2018-01-29T03:51:00',0.75936,0.75938,0.75932,0.75935,18.08,0.75957,0.75957,0.75952,0.75955,19.69,False
'2018-01-29T03:52:00',0.75936,0.75939,0.75927,0.75932,51.62,0.75955,0.75959,0.75946,0.75952,52.46,False
'2018-01-29T03:53:00',0.75929,0.7593,0.75923,0.75925,53.12,0.75949,0.75949,0.75942,0.75944,54.33,True
'2018-01-29T03:54:00',0.75926,0.7593,0.75922,0.75928,29.29,0.75944,0.7595,0.75942,0.75947,30.78,False
'2018-01-29T03:55:00',0.75928,0.75928,0.75923,0.75925,39.14,0.75947,0.75947,0.75943,0.75944,37.4,False
'2018-01-29T03:56:00',0.75922,0.75925,0.75919,0.75922,53.47,0.75941,0.75945,0.75939,0.75942,45.86,True
'2018-01-29T03:57:00',0.75919,0.75924,0.75916,0.75924,48.03,0.75939,0.75943,0.75933,0.75943,52.95,False
'2018-01-29T03:58:00',0.75924,0.75924,0.75915,0.75916,64.13,0.75946,0.75946,0.75934,0.75935,77.14,False
'2018-01-29T03:59:00',0.75914,0.7592,0.75913,0.75916,70.49,0.75934,0.75938,0.75932,0.75934,88.08,True
'2018-01-29T04:00:00',0.75916,0.75925,0.75915,0.75917,70.71,0.75935,0.75944,0.75934,0.75936,67.15,True
'2018-01-29T04:01:00',0.75915,0.75921,0.75914,0.75921,25.79,0.75935,0.75941,0.75933,0.7594,28.66,False
'2018-01-29T04:02:00',0.75921,0.75921,0.75919,0.75919,15.08,0.75941,0.75941,0.75938,0.75938,15.58,True
'2018-01-29T04:03:00',0.75918,0.75922,0.75916,0.75919,66.43,0.75938,0.75941,0.75936,0.75939,67.92,True
'2018-01-29T04:04:00',0.7592,0.75929,0.75917,0.75926,78.89,0.75939,0.75949,0.75937,0.75944,69.31,False
'2018-01-29T04:05:00',0.75927,0.75927,0.75917,0.75918,44.48,0.75945,0.75945,0.75937,0.75937,37.52,False
'2018-01-29T04:06:00',0.75918,0.75919,0.75916,0.75918,22.55,0.75936,0.75938,0.75935,0.75937,17.71,False
'2018-01-29T04:07:00',0.75918,0.7592,0.75915,0.75918,55.21,0.75935,0.75941,0.75935,0.75937,48.86,True
'2018-01-29T04:08:00',0.75919,0.75922,0.75918,0.75921,14.08,0.75939,0.75941,0.75937,0.7594,11.71,True
'2018-01-29T04:09:00',0.75922,0.75928,0.75919,0.75926,27.29,0.75942,0.75948,0.75937,0.75946,27.17,False
'2018-01-29T04:10:00',0.75927,0.75928,0.75916,0.75918,37.02,0.75946,0.75947,0.75934,0.75934,28.32,False
'2018-01-29T04:11:00',0.75919,0.7592,0.75914,0.75914,46.84,0.75936,0.7594,0.75931,0.75931,43.31,False
'2018-01-29T04:12:00',0.75915,0.75916,0.75905,0.75905,29.05,0.75932,0.75934,0.75923,0.75923,31.18,True
'2018-01-29T04:13:00',0.75904,0.7592,0.75903,0.7592,32.3,0.75922,0.75939,0.75921,0.75939,41.0,False
'2018-01-29T04:14:00',0.75919,0.75919,0.75912,0.75916,29.41,0.75938,0.75939,0.75931,0.75936,27.42,True
'2018-01-29T04:15:00',0.75915,0.75928,0.75913,0.75928,58.47,0.75935,0.75948,0.75934,0.75948,63.31,False
'2018-01-29T04:16:00',0.75929,0.75931,0.75919,0.7592,48.49,0.75948,0.7595,0.75939,0.75939,45.85,False
'2018-01-29T04:17:00',0.75919,0.7592,0.75917,0.75918,15.58,0.75939,0.7594,0.75937,0.75937,15.21,False
'2018-01-29T04:18:00',0.75918,0.75918,0.75911,0.75913,14.82,0.75937,0.75937,0.7593,0.75933,19.07,False
'2018-01-29T04:19:00',0.75912,0.75912,0.75902,0.75909,42.87,0.75931,0.75933,0.75921,0.75929,52.77,False
'2018-01-29T04:20:00',0.75911,0.75914,0.75906,0.75906,22.19,0.75929,0.75933,0.75925,0.75926,26.17,False
'2018-01-29T04:21:00',0.75907,0.75908,0.75903,0.75906,29.31,0.75926,0.75927,0.75922,0.75926,36.25,True
'2018-01-29T04:22:00',0.75908,0.75911,0.75908,0.7591,12.21,0.75926,0.7593,0.75926,0.75929,14.59,True
'2018-01-29T04:23:00',0.75913,0.75914,0.75909,0.75914,22.94,0.75933,0.75934,0.75928,0.75934,30.04,True
'2018-01-29T04:24:00',0.75917,0.75917,0.75912,0.75915,8.23,0.75935,0.75935,0.75931,0.75934,10.59,False
'2018-01-29T04:25:00',0.75915,0.75915,0.75911,0.75913,13.84,0.75933,0.75934,0.7593,0.75931,14.83,False
'2018-01-29T04:26:00',0.75913,0.75913,0.75907,0.75908,18.57,0.75931,0.75932,0.75927,0.75927,21.94,False
'2018-01-29T04:27:00',0.75906,0.75908,0.759,0.759,17.32,0.75926,0.75927,0.75918,0.75918,23.19,False
'2018-01-29T04:28:00',0.759,0.759,0.75898,0.75898,5.36,0.75918,0.75918,0.75918,0.75918,4.98,True
'2018-01-29T04:29:00',0.759,0.75904,0.75895,0.75903,39.56,0.75917,0.75924,0.75913,0.75922,45.47,True
'2018-01-29T04:30:00',0.75901,0.75915,0.75898,0.75912,85.08,0.7592,0.75934,0.75916,0.7593,103.93,False
'2018-01-29T04:31:00',0.7591,0.75916,0.75888,0.75907,134.27,0.75929,0.75935,0.75906,0.75926,119.47,False
'2018-01-29T04:32:00',0.75906,0.75906,0.75846,0.7586,142.69,0.75925,0.75926,0.75865,0.75877,172.59,False
'2018-01-29T04:33:00',0.75862,0.75865,0.75847,0.75848,62.57,0.75881,0.75885,0.75866,0.75868,68.8,False
'2018-01-29T04:34:00',0.75849,0.75849,0.75841,0.75844,47.62,0.75868,0.75869,0.7586,0.75864,53.57,True
'2018-01-29T04:35:00',0.75843,0.75855,0.7584,0.75855,52.47,0.75863,0.75875,0.7586,0.75875,47.86,True
'2018-01-29T04:36:00',0.75856,0.75859,0.75854,0.75858,28.67,0.75876,0.75879,0.75873,0.75877,29.16,True
'2018-01-29T04:37:00',0.75856,0.75869,0.75856,0.75868,18.32,0.75877,0.75888,0.75877,0.75888,25.81,False
'2018-01-29T04:38:00',0.75867,0.75868,0.75863,0.75865,39.01,0.75886,0.75888,0.75883,0.75884,40.63,True
'2018-01-29T04:39:00',0.75864,0.75872,0.7586,0.75872,26.67,0.75884,0.75891,0.75879,0.7589,25.93,False
'2018-01-29T04:40:00',0.7587,0.7587,0.75862,0.75864,41.87,0.75889,0.7589,0.75881,0.75883,41.27,True
'2018-01-29T04:41:00',0.75865,0.75868,0.75863,0.75867,21.56,0.75884,0.75888,0.75882,0.75886,18.58,False
'2018-01-29T04:42:00',0.75868,0.75868,0.75862,0.75864,38.38,0.75887,0.75887,0.7588,0.75884,36.41,False
'2018-01-29T04:43:00',0.75864,0.75869,0.75861,0.75864,40.61,0.75884,0.75886,0.75881,0.75883,43.66,False
'2018-01-29T04:44:00',0.75864,0.7587,0.75856,0.75856,49.47,0.75882,0.75888,0.75876,0.75876,47.88,True
'2018-01-29T04:45:00',0.75859,0.75872,0.75857,0.75868,67.42,0.75879,0.75893,0.75877,0.75888,70.67,False
'2018-01-29T04:46:00',0.75869,0.75869,0.75852,0.75859,46.85,0.75887,0.75888,0.75871,0.75878,37.54,False
'2018-01-29T04:47:00',0.75858,0.75859,0.75848,0.75848,50.47,0.75878,0.75879,0.75867,0.75867,53.71,False
'2018-01-29T04:48:00',0.7585,0.75854,0.75847,0.75847,51.47,0.7587,0.75873,0.75867,0.75867,62.33,False
'2018-01-29T04:49:00',0.75848,0.7585,0.75842,0.75846,40.76,0.75867,0.75868,0.7586,0.75866,44.01,False
'2018-01-29T04:50:00',0.75846,0.75849,0.75844,0.75846,22.05,0.75865,0.75868,0.75864,0.75866,19.95,False
'2018-01-29T04:51:00',0.75842,0.75842,0.75838,0.75841,45.49,0.75862,0.75862,0.75856,0.7586,47.02,False
'2018-01-29T04:52:00',0.75841,0.75843,0.75831,0.75834,41.11,0.7586,0.75862,0.75851,0.75853,40.28,True
'2018-01-29T04:53:00',0.75836,0.7584,0.75832,0.75836,60.07,0.75853,0.75859,0.75851,0.75856,61.36,True
'2018-01-29T04:54:00',0.75837,0.75841,0.75834,0.7584,27.29,0.75856,0.75859,0.75854,0.75858,23.7,True
'2018-01-29T04:55:00',0.7584,0.75844,0.7584,0.75842,40.24,0.75858,0.75863,0.75858,0.75861,33.81,True
'2018-01-29T04:56:00',0.75843,0.75848,0.75843,0.75848,57.43,0.75863,0.75867,0.75861,0.75866,47.27,False
'2018-01-29T04:57:00',0.75848,0.75851,0.75843,0.75846,40.61,0.75867,0.75869,0.75863,0.75866,34.66,True
'2018-01-29T04:58:00',0.75847,0.75849,0.75843,0.75849,30.27,0.75865,0.75869,0.75862,0.75869,25.44,True
'2018-01-29T04:59:00',0.75852,0.7586,0.75847,0.75856,54.94,0.75872,0.75879,0.75867,0.75876,47.5,True
'2018-01-29T05:00:00',0.75859,0.7586,0.75853,0.75858,33.14,0.75878,0.75879,0.75873,0.75877,30.79,True
'2018-01-29T05:01:00',0.75858,0.75866,0.75857,0.75863,49.98,0.75878,0.75886,0.75876,0.75881,39.77,False
'2018-01-29T05:02:00',0.75863,0.75864,0.75858,0.75863,23.3,0.75881,0.75883,0.75876,0.75881,28.53,False
'2018-01-29T05:03:00',0.75861,0.75865,0.75858,0.75858,28.94,0.75879,0.75884,0.75877,0.75877,27.67,True
'2018-01-29T05:04:00',0.7586,0.75866,0.75858,0.75865,22.83,0.75878,0.75885,0.75878,0.75884,24.8,False
'2018-01-29T05:05:00',0.75861,0.75867,0.75861,0.75863,36.4,0.75882,0.75887,0.75882,0.75883,43.88,False
'2018-01-29T05:06:00',0.75863,0.75863,0.75859,0.75859,9.85,0.75882,0.75882,0.75879,0.75879,12.21,True
'2018-01-29T05:07:00',0.75861,0.75861,0.75859,0.7586,9.22,0.7588,0.7588,0.75879,0.7588,10.35,False
'2018-01-29T05:08:00',0.75862,0.75862,0.75856,0.75859,16.46,0.7588,0.7588,0.75876,0.75877,14.7,False
'2018-01-29T05:09:00',0.75856,0.7586,0.75856,0.75858,19.33,0.75876,0.7588,0.75876,0.75878,16.82,False
'2018-01-29T05:10:00',0.75859,0.75859,0.75857,0.75857,19.7,0.75879,0.7588,0.75876,0.75877,21.43,True
'2018-01-29T05:11:00',0.75859,0.75861,0.75857,0.7586,27.58,0.75877,0.7588,0.75876,0.75878,27.04,False
'2018-01-29T05:12:00',0.75861,0.75861,0.75857,0.75859,10.85,0.75878,0.7588,0.75877,0.75879,12.21,True
'2018-01-29T05:13:00',0.75859,0.7586,0.75858,0.7586,9.6,0.75879,0.7588,0.75876,0.7588,12.34,False
'2018-01-29T05:14:00',0.75862,0.75865,0.75858,0.75859,26.79,0.75881,0.75883,0.75877,0.75878,26.05,True
'2018-01-29T05:15:00',0.7586,0.75866,0.75858,0.75864,38.65,0.75879,0.75885,0.75877,0.75883,35.53,False
'2018-01-29T05:16:00',0.75864,0.75864,0.75859,0.75862,12.34,0.75883,0.75883,0.75879,0.75883,11.09,False
'2018-01-29T05:17:00',0.7586,0.75861,0.75858,0.75858,6.6,0.75879,0.7588,0.75878,0.75878,10.85,True
'2018-01-29T05:18:00',0.7586,0.75884,0.75859,0.75878,24.72,0.7588,0.75902,0.75878,0.75897,33.52,False
'2018-01-29T05:19:00',0.75879,0.75879,0.75872,0.75878,15.97,0.75897,0.75899,0.75889,0.75896,19.07,False
'2018-01-29T05:20:00',0.7588,0.7588,0.75861,0.75861,38.13,0.75899,0.75899,0.75881,0.75881,42.91,True
'2018-01-29T05:21:00',0.75861,0.75864,0.75861,0.75862,8.72,0.75881,0.75885,0.75881,0.75882,8.61,True
'2018-01-29T05:22:00',0.75861,0.75869,0.75861,0.75869,10.34,0.75882,0.75889,0.75882,0.75889,10.98,True
'2018-01-29T05:23:00',0.75871,0.75877,0.7587,0.7587,17.08,0.75889,0.75896,0.75889,0.7589,16.83,False
'2018-01-29T05:24:00',0.7587,0.75874,0.75866,0.75866,18.94,0.75889,0.7589,0.75884,0.75884,19.71,True
'2018-01-29T05:25:00',0.75866,0.75873,0.75863,0.75871,24.31,0.75884,0.7589,0.75883,0.75889,35.32,False
'2018-01-29T05:26:00',0.75871,0.75871,0.75869,0.7587,4.24,0.75889,0.75889,0.75887,0.75887,5.23,True
'2018-01-29T05:27:00',0.7587,0.75873,0.7587,0.75873,15.96,0.75889,0.75893,0.75886,0.75892,20.08,True
'2018-01-29T05:28:00',0.75873,0.75877,0.75873,0.75875,15.09,0.75893,0.75896,0.75892,0.75892,16.97,True
'2018-01-29T05:29:00',0.75877,0.75877,0.75874,0.75877,12.73,0.75893,0.75897,0.75891,0.75897,15.45,False
'2018-01-29T05:30:00',0.75877,0.75877,0.7587,0.7587,31.7,0.75896,0.75896,0.75887,0.75889,43.36,False
'2018-01-29T05:31:00',0.7587,0.75871,0.75862,0.75867,55.63,0.75888,0.7589,0.75882,0.75886,60.68,True
'2018-01-29T05:32:00',0.75868,0.75873,0.75867,0.7587,34.44,0.75887,0.75891,0.75886,0.75889,37.37,False
'2018-01-29T05:33:00',0.7587,0.75878,0.75868,0.7587,27.44,0.75889,0.75897,0.75887,0.75887,33.66,False
'2018-01-29T05:34:00',0.7587,0.7587,0.75864,0.75864,44.39,0.75888,0.75889,0.75883,0.75883,47.09,False
'2018-01-29T05:35:00',0.75861,0.75863,0.75856,0.75856,21.69,0.7588,0.75882,0.75875,0.75876,19.44,False
'2018-01-29T05:36:00',0.75856,0.75857,0.75853,0.75855,9.48,0.75875,0.75875,0.75871,0.75872,10.34,False
'2018-01-29T05:37:00',0.75855,0.75858,0.75849,0.7585,24.71,0.75873,0.75877,0.75868,0.75871,28.03,True
'2018-01-29T05:38:00',0.75851,0.75854,0.75849,0.75854,29.69,0.7587,0.75874,0.75869,0.75874,33.27,True
'2018-01-29T05:39:00',0.75853,0.7586,0.7585,0.7586,30.06,0.75872,0.75879,0.7587,0.75878,34.14,True
'2018-01-29T05:40:00',0.7586,0.75868,0.7586,0.75868,21.19,0.7588,0.75888,0.7588,0.75887,23.42,False
'2018-01-29T05:41:00',0.75869,0.75871,0.75867,0.75867,20.08,0.75886,0.7589,0.75886,0.75887,24.67,False
'2018-01-29T05:42:00',0.75868,0.75872,0.75867,0.75867,20.7,0.75888,0.75892,0.75885,0.75885,28.18,True
'2018-01-29T05:43:00',0.75867,0.75868,0.75867,0.75868,3.12,0.75886,0.75887,0.75886,0.75886,4.61,False
'2018-01-29T05:44:00',0.75868,0.75868,0.75861,0.75868,25.81,0.75885,0.75887,0.7588,0.75886,26.42,True
'2018-01-29T05:45:00',0.75869,0.75869,0.75867,0.75869,8.6,0.75887,0.75888,0.75885,0.75888,9.97,False
'2018-01-29T05:46:00',0.75873,0.75873,0.75867,0.75869,34.29,0.7589,0.75893,0.75887,0.75888,27.28,False
'2018-01-29T05:47:00',0.75869,0.75869,0.75865,0.75865,20.69,0.75888,0.75888,0.75885,0.75885,20.8,True
'2018-01-29T05:48:00',0.75865,0.75871,0.75865,0.75871,13.46,0.75885,0.75888,0.75885,0.75888,13.96,True
'2018-01-29T05:49:00',0.75871,0.75872,0.75869,0.75872,6.86,0.75889,0.75889,0.75889,0.75889,7.1,True
'2018-01-29T05:50:00',0.75873,0.75874,0.75872,0.75872,13.97,0.75891,0.75893,0.7589,0.75891,17.44,True
'2018-01-29T05:51:00',0.75873,0.75875,0.75873,0.75875,11.47,0.7589,0.75895,0.7589,0.75893,12.71,False
'2018-01-29T05:52:00',0.75875,0.75875,0.75872,0.75875,9.72,0.75893,0.75895,0.75891,0.75892,9.72,False
'2018-01-29T05:53:00',0.75873,0.75878,0.75872,0.75873,19.83,0.75893,0.75895,0.75892,0.75892,22.93,True
'2018-01-29T05:54:00',0.75874,0.75879,0.75872,0.75877,21.73,0.75892,0.75896,0.75892,0.75895,31.9,True
'2018-01-29T05:55:00',0.75879,0.75879,0.75875,0.75877,16.1,0.75895,0.75896,0.75894,0.75896,22.18,False
'2018-01-29T05:56:00',0.75877,0.75883,0.75871,0.75873,26.18,0.75896,0.75901,0.75891,0.75893,31.27,True
'2018-01-29T05:57:00',0.75875,0.75878,0.75874,0.75876,21.06,0.75894,0.75898,0.75893,0.75896,19.45,True
'2018-01-29T05:58:00',0.75876,0.75878,0.75876,0.75878,10.72,0.75896,0.75898,0.75895,0.75898,9.22,True
'2018-01-29T05:59:00',0.75878,0.75888,0.75878,0.75888,14.34,0.75897,0.75908,0.75897,0.75908,13.09,False
'2018-01-29T06:00:00',0.75889,0.75889,0.75885,0.75886,20.95,0.75907,0.75907,0.75904,0.75906,18.02,False
'2018-01-29T06:01:00',0.75887,0.75888,0.75886,0.75886,9.47,0.75907,0.75909,0.75904,0.75904,8.97,False
'2018-01-29T06:02:00',0.75889,0.75889,0.75881,0.75881,19.96,0.75907,0.75907,0.75899,0.75899,27.92,True
'2018-01-29T06:03:00',0.75881,0.75886,0.75881,0.75883,18.96,0.759,0.75905,0.75899,0.75901,25.17,False
'2018-01-29T06:04:00',0.75886,0.75887,0.75875,0.75879,32.93,0.75903,0.75906,0.75894,0.75896,37.0,True
'2018-01-29T06:05:00',0.75879,0.7588,0.75879,0.75879,5.12,0.75896,0.75898,0.75896,0.75897,6.6,False
'2018-01-29T06:06:00',0.75879,0.75879,0.75871,0.75876,31.57,0.75897,0.75897,0.75889,0.75894,39.5,False
'2018-01-29T06:07:00',0.75876,0.75878,0.75871,0.75873,31.06,0.75896,0.75896,0.75891,0.75892,34.51,True
'2018-01-29T06:08:00',0.75873,0.75876,0.75868,0.75876,29.42,0.75891,0.75894,0.75889,0.75894,27.67,True
'2018-01-29T06:09:00',0.75876,0.75879,0.75874,0.75879,23.44,0.75895,0.75899,0.75893,0.75899,22.43,False
'2018-01-29T06:10:00',0.75879,0.7588,0.75876,0.75879,34.78,0.75898,0.75899,0.75896,0.75896,31.79,False
'2018-01-29T06:11:00',0.75878,0.75878,0.75875,0.75878,17.45,0.75897,0.75897,0.75894,0.75897,15.33,False
'2018-01-29T06:12:00',0.75878,0.75878,0.75871,0.75871,11.59,0.75896,0.75896,0.7589,0.7589,12.21,True
'2018-01-29T06:13:00',0.75872,0.75877,0.75871,0.75875,11.72,0.75892,0.75896,0.75891,0.75894,12.96,True
'2018-01-29T06:14:00',0.75874,0.75877,0.75873,0.75875,21.31,0.75892,0.75896,0.75891,0.75895,25.42,False
'2018-01-29T06:15:00',0.75875,0.75876,0.75873,0.75876,15.48,0.75894,0.75895,0.75891,0.75893,20.93,False
'2018-01-29T06:16:00',0.75873,0.75874,0.7587,0.75873,25.09,0.75891,0.75892,0.75887,0.7589,30.91,False
'2018-01-29T06:17:00',0.75873,0.75873,0.75864,0.75864,10.24,0.7589,0.7589,0.75883,0.75883,18.2,True
'2018-01-29T06:18:00',0.75861,0.75869,0.75861,0.75869,15.22,0.75882,0.75886,0.75881,0.75884,17.19,True
'2018-01-29T06:19:00',0.75869,0.75877,0.75863,0.75875,43.44,0.75885,0.75896,0.75882,0.75894,42.99,False
'2018-01-29T06:20:00',0.75873,0.75881,0.75873,0.75875,29.93,0.75893,0.759,0.75891,0.75893,30.92,False
'2018-01-29T06:21:00',0.75875,0.75877,0.75869,0.75873,39.38,0.75895,0.75895,0.75887,0.75892,34.04,True
'2018-01-29T06:22:00',0.75876,0.75876,0.75872,0.75875,11.34,0.75893,0.75893,0.75891,0.75893,8.98,True
'2018-01-29T06:23:00',0.75877,0.75891,0.75877,0.7589,65.18,0.75894,0.7591,0.75894,0.75907,52.62,False
'2018-01-29T06:24:00',0.7589,0.7589,0.75884,0.75884,45.48,0.75909,0.75909,0.75903,0.75903,35.29,False
'2018-01-29T06:25:00',0.75883,0.75888,0.7588,0.75881,52.71,0.75901,0.75907,0.75898,0.75901,43.52,True
'2018-01-29T06:26:00',0.75883,0.75886,0.75879,0.75884,29.91,0.75902,0.75905,0.75899,0.75904,24.79,True
'2018-01-29T06:27:00',0.75885,0.75887,0.75885,0.75886,10.47,0.75904,0.75906,0.75904,0.75904,11.09,True
'2018-01-29T06:28:00',0.75885,0.7589,0.75882,0.75889,30.93,0.75904,0.75908,0.759,0.75906,36.27,False
'2018-01-29T06:29:00',0.75888,0.75894,0.7588,0.7588,37.89,0.75907,0.75914,0.75899,0.75899,44.12,True
'2018-01-29T06:30:00',0.75882,0.75883,0.75878,0.75882,28.58,0.759,0.75901,0.75896,0.759,36.26,True
'2018-01-29T06:31:00',0.7588,0.75888,0.7588,0.75888,55.9,0.75899,0.75906,0.75899,0.75905,69.04,False
'2018-01-29T06:32:00',0.75887,0.75887,0.75879,0.75881,24.07,0.75905,0.75905,0.75899,0.759,29.66,False
'2018-01-29T06:33:00',0.75881,0.75881,0.75862,0.75865,78.75,0.75899,0.75899,0.75881,0.75884,65.58,True
'2018-01-29T06:34:00',0.75865,0.75869,0.75863,0.75869,36.89,0.75884,0.75889,0.75883,0.75886,31.03,False
'2018-01-29T06:35:00',0.75869,0.75869,0.75864,0.75868,30.02,0.75887,0.75888,0.75884,0.75886,24.69,False
'2018-01-29T06:36:00',0.75868,0.75869,0.75867,0.75867,16.94,0.75887,0.75889,0.75886,0.75886,16.58,True
'2018-01-29T06:37:00',0.75867,0.75873,0.75866,0.75873,47.24,0.75885,0.75891,0.75885,0.75889,48.87,True
'2018-01-29T06:38:00',0.75872,0.75881,0.75868,0.7588,47.0,0.75889,0.75897,0.75886,0.75895,48.14,False
'2018-01-29T06:39:00',0.75881,0.75881,0.75872,0.75873,21.73,0.75894,0.75897,0.7589,0.75891,25.79,True
'2018-01-29T06:40:00',0.75874,0.75876,0.75872,0.75874,31.69,0.75891,0.75893,0.7589,0.75893,27.04,True
'2018-01-29T06:41:00',0.75876,0.7588,0.75874,0.75876,19.1,0.75894,0.75898,0.75891,0.75894,26.04,True
'2018-01-29T06:42:00',0.75875,0.75886,0.75873,0.75883,51.61,0.75893,0.75905,0.75891,0.75901,59.83,True
'2018-01-29T06:43:00',0.75885,0.75891,0.7588,0.75891,93.74,0.75904,0.7591,0.75899,0.7591,90.87,False
'2018-01-29T06:44:00',0.7589,0.75894,0.75881,0.75886,57.95,0.75909,0.75913,0.759,0.75905,55.46,False
'2018-01-29T06:45:00',0.75889,0.75892,0.75879,0.75882,69.56,0.75906,0.7591,0.75894,0.75899,73.82,True
'2018-01-29T06:46:00',0.75882,0.75886,0.75878,0.75883,45.37,0.759,0.75906,0.75896,0.759,40.53,True
'2018-01-29T06:47:00',0.75883,0.75886,0.75878,0.75886,70.28,0.759,0.75908,0.75895,0.75904,53.3,False
'2018-01-29T06:48:00',0.75885,0.75886,0.75881,0.75886,57.2,0.75902,0.75903,0.75897,0.75901,45.69,False
'2018-01-29T06:49:00',0.75886,0.75886,0.75875,0.75879,47.37,0.75901,0.75901,0.75892,0.75895,43.54,False
'2018-01-29T06:50:00',0.75879,0.75879,0.75873,0.75876,57.1,0.75894,0.75895,0.7589,0.75894,38.92,True
'2018-01-29T06:51:00',0.75876,0.75882,0.75874,0.75879,60.56,0.75894,0.75901,0.7589,0.75897,49.42,False
'2018-01-29T06:52:00',0.75879,0.7588,0.75876,0.75876,31.39,0.75895,0.75897,0.7589,0.7589,23.84,False
'2018-01-29T06:53:00',0.75874,0.75877,0.75871,0.75873,55.21,0.75891,0.75896,0.75888,0.75888,37.59,True
'2018-01-29T06:54:00',0.75872,0.75874,0.75869,0.75874,38.26,0.75888,0.75892,0.75886,0.75892,26.7,True
'2018-01-29T06:55:00',0.75874,0.75882,0.75873,0.75876,35.02,0.75893,0.75901,0.75892,0.75897,32.42,False
'2018-01-29T06:56:00',0.75879,0.75879,0.75864,0.75872,67.4,0.75898,0.75898,0.75883,0.75888,54.27,True
'2018-01-29T06:57:00',0.75872,0.7588,0.7587,0.75878,70.53,0.75889,0.75897,0.75888,0.75896,54.03,False
'2018-01-29T06:58:00',0.75876,0.75876,0.7587,0.75873,53.6,0.75895,0.75895,0.75888,0.75892,46.14,False
'2018-01-29T06:59:00',0.75872,0.75874,0.75864,0.75868,64.55,0.75891,0.75891,0.75882,0.75884,54.65,False
'2018-01-29T07:00:00',0.7587,0.75874,0.75863,0.75864,100.79,0.75884,0.75892,0.75879,0.7588,74.94,False
'2018-01-29T07:01:00',0.75863,0.75866,0.75858,0.75861,101.81,0.75879,0.75883,0.75875,0.7588,72.56,True
'2018-01-29T07:02:00',0.75861,0.75868,0.75857,0.75864,119.62,0.7588,0.75885,0.75875,0.75881,94.84,False
'2018-01-29T07:03:00',0.75864,0.75864,0.75855,0.75859,96.29,0.7588,0.75882,0.75873,0.75876,74.01,False
'2018-01-29T07:04:00',0.75859,0.75864,0.75857,0.75858,48.85,0.75878,0.75884,0.75875,0.75877,36.42,False
'2018-01-29T07:05:00',0.75858,0.75858,0.75819,0.75824,86.91,0.75875,0.75876,0.75839,0.75844,91.9,True
'2018-01-29T07:06:00',0.75825,0.75831,0.75825,0.75831,50.47,0.75843,0.75849,0.75843,0.75848,54.59,True
'2018-01-29T07:07:00',0.75831,0.75836,0.75829,0.75834,61.17,0.75849,0.75855,0.75846,0.75854,55.67,False
'2018-01-29T07:08:00',0.75835,0.75838,0.75832,0.75833,77.99,0.75854,0.75857,0.75849,0.7585,64.24,True
'2018-01-29T07:09:00',0.75833,0.75837,0.75829,0.75834,62.31,0.75851,0.75854,0.75848,0.75849,47.42,True
'2018-01-29T07:10:00',0.75833,0.75851,0.75833,0.75849,48.1,0.75851,0.7587,0.7585,0.75868,36.8,True
'2018-01-29T07:11:00',0.75849,0.75863,0.75849,0.75854,62.55,0.75867,0.75883,0.75867,0.75873,55.74,True
'2018-01-29T07:12:00',0.75854,0.75871,0.75852,0.75869,63.32,0.75872,0.7589,0.75871,0.75889,69.32,True
'2018-01-29T07:13:00',0.75868,0.7587,0.75866,0.7587,12.71,0.75887,0.75891,0.75886,0.75891,11.6,True
'2018-01-29T07:14:00',0.75872,0.75876,0.75867,0.75871,52.85,0.75892,0.75896,0.75887,0.7589,42.75,True
'2018-01-29T07:15:00',0.75871,0.75875,0.75866,0.75872,58.83,0.75892,0.75895,0.75884,0.75892,58.61,True
'2018-01-29T07:16:00',0.75874,0.75881,0.75871,0.75878,37.78,0.75892,0.759,0.7589,0.75897,38.63,True
'2018-01-29T07:17:00',0.7588,0.75885,0.7588,0.75883,29.79,0.759,0.75905,0.75899,0.75902,30.91,False
'2018-01-29T07:18:00',0.75884,0.75886,0.75878,0.75882,26.68,0.75903,0.75903,0.75897,0.759,29.79,False
'2018-01-29T07:19:00',0.75881,0.75882,0.75881,0.75881,8.35,0.75901,0.75902,0.759,0.75901,9.1,False
'2018-01-29T07:20:00',0.75879,0.75883,0.75868,0.7587,51.73,0.75899,0.75902,0.75887,0.7589,48.37,True
'2018-01-29T07:21:00',0.75872,0.75878,0.75872,0.75876,35.9,0.75891,0.75897,0.7589,0.75895,34.29,True
'2018-01-29T07:22:00',0.75877,0.75883,0.75875,0.75881,39.52,0.75897,0.75902,0.75894,0.75901,30.66,False
'2018-01-29T07:23:00',0.75882,0.75883,0.75878,0.7588,27.54,0.759,0.75902,0.75897,0.75899,26.55,False
'2018-01-29T07:24:00',0.75879,0.75892,0.75871,0.75874,75.13,0.75899,0.75912,0.75888,0.75893,73.58,True
'2018-01-29T07:25:00',0.75873,0.75879,0.75872,0.75877,41.6,0.75893,0.75896,0.7589,0.75892,31.1,False
'2018-01-29T07:26:00',0.75877,0.75879,0.75875,0.75875,48.95,0.75893,0.75897,0.75892,0.75895,39.48,False
'2018-01-29T07:27:00',0.75876,0.75876,0.75873,0.75875,26.78,0.75894,0.75895,0.75891,0.75893,21.08,True
'2018-01-29T07:28:00',0.75877,0.75881,0.75874,0.7588,45.84,0.75895,0.75899,0.75893,0.75899,36.94,False
'2018-01-29T07:29:00',0.75878,0.7588,0.75873,0.75876,33.51,0.75897,0.759,0.75893,0.75895,29.82,True
'2018-01-29T07:30:00',0.75876,0.75877,0.75871,0.75877,39.39,0.75895,0.75895,0.75889,0.75894,30.8,True
'2018-01-29T07:31:00',0.75879,0.75879,0.75873,0.75877,41.39,0.75897,0.75898,0.75891,0.75896,37.53,True
'2018-01-29T07:32:00',0.75875,0.75886,0.75875,0.75885,66.31,0.75894,0.75906,0.75894,0.75903,72.06,False
'2018-01-29T07:33:00',0.75883,0.75885,0.7588,0.7588,16.58,0.75902,0.75904,0.75899,0.75899,20.35,True
'2018-01-29T07:34:00',0.7588,0.75881,0.75878,0.75881,11.34,0.759,0.759,0.75898,0.759,11.59,False
'2018-01-29T07:35:00',0.75879,0.75881,0.75879,0.7588,17.83,0.75899,0.75901,0.75897,0.75899,18.32,True
'2018-01-29T07:36:00',0.75883,0.75891,0.75883,0.75887,48.65,0.759,0.7591,0.759,0.75906,45.88,True
'2018-01-29T07:37:00',0.75887,0.75892,0.75886,0.75892,35.52,0.75904,0.7591,0.75904,0.75908,36.01,False
'2018-01-29T07:38:00',0.75891,0.75891,0.75888,0.75888,11.22,0.75908,0.75908,0.75905,0.75906,16.7,False
'2018-01-29T07:39:00',0.75889,0.7589,0.75884,0.75886,20.7,0.75906,0.75907,0.75902,0.75904,27.3,True
'2018-01-29T07:40:00',0.75887,0.75889,0.75884,0.75887,41.01,0.75904,0.75908,0.75902,0.75907,52.88,True
'2018-01-29T07:41:00',0.75889,0.75902,0.75889,0.75899,29.05,0.75906,0.75918,0.75905,0.75916,37.01,False
'2018-01-29T07:42:00',0.75897,0.75897,0.75887,0.7589,33.16,0.75916,0.75916,0.75906,0.75909,30.29,False
'2018-01-29T07:43:00',0.75886,0.75888,0.75881,0.75888,39.76,0.75904,0.75907,0.75899,0.75907,34.65,True
'2018-01-29T07:44:00',0.7589,0.75909,0.75885,0.75896,106.15,0.75908,0.75928,0.75903,0.75916,119.94,False
'2018-01-29T07:45:00',0.75896,0.75898,0.75881,0.75894,74.09,0.75915,0.75916,0.759,0.75911,107.89,False
'2018-01-29T07:46:00',0.75893,0.75896,0.75885,0.75885,62.36,0.75911,0.75914,0.75904,0.75904,81.65,True
'2018-01-29T07:47:00',0.75887,0.75893,0.75887,0.75893,25.43,0.75904,0.75912,0.75904,0.75912,26.31,True
'2018-01-29T07:48:00',0.75892,0.75903,0.75892,0.75901,41.75,0.75911,0.75922,0.75911,0.75919,42.24,False
'2018-01-29T07:49:00',0.75899,0.75901,0.75896,0.75899,28.19,0.75918,0.75919,0.75914,0.75917,18.69,False
'2018-01-29T07:50:00',0.759,0.759,0.75887,0.7589,54.49,0.75916,0.75918,0.75905,0.75908,41.88,True
'2018-01-29T07:51:00',0.75893,0.7591,0.75889,0.75907,107.45,0.75912,0.75928,0.75907,0.75924,83.64,True
'2018-01-29T07:52:00',0.75907,0.75922,0.75904,0.75918,96.5,0.75925,0.75938,0.75922,0.75934,77.66,True
'2018-01-29T07:53:00',0.75915,0.75921,0.75912,0.75918,46.37,0.75933,0.75938,0.7593,0.75935,59.63,True
'2018-01-29T07:54:00',0.75915,0.75924,0.75914,0.75924,27.92,0.75934,0.75942,0.75933,0.7594,23.34,False
'2018-01-29T07:55:00',0.75923,0.75931,0.75918,0.75923,72.16,0.75939,0.7595,0.75934,0.75939,54.94,False
'2018-01-29T07:56:00',0.75923,0.75926,0.75917,0.75917,25.66,0.75939,0.75944,0.75934,0.75935,23.94,False
'2018-01-29T07:57:00',0.75916,0.75916,0.75905,0.7591,44.88,0.75933,0.75934,0.75922,0.75929,32.06,True
'2018-01-29T07:58:00',0.75909,0.75911,0.75906,0.75911,8.48,0.75928,0.75929,0.75925,0.75929,7.11,False
'2018-01-29T07:59:00',0.75911,0.75911,0.75904,0.75905,21.95,0.75929,0.75929,0.75921,0.75923,15.21,False
'2018-01-29T08:00:00',0.75904,0.75911,0.75888,0.75891,87.25,0.75924,0.75928,0.75904,0.75904,62.43,True
'2018-01-29T08:01:00',0.75889,0.75915,0.75883,0.75915,110.21,0.75904,0.75929,0.75898,0.75927,70.93,False
'2018-01-29T08:02:00',0.75915,0.75915,0.75866,0.75867,120.27,0.75928,0.75928,0.75882,0.75883,90.84,False
'2018-01-29T08:03:00',0.75867,0.75871,0.75846,0.75849,161.52,0.75883,0.75887,0.75863,0.75867,106.77,False
'2018-01-29T08:04:00',0.75849,0.75855,0.75828,0.75832,166.78,0.75867,0.75871,0.75843,0.75848,135.8,True
'2018-01-29T08:05:00',0.75832,0.75844,0.7583,0.75844,134.01,0.75848,0.75859,0.75846,0.75859,103.15,False
'2018-01-29T08:06:00',0.75843,0.75843,0.75833,0.75835,64.9,0.75858,0.7586,0.7585,0.75851,52.28,False
'2018-01-29T08:07:00',0.75835,0.75846,0.75829,0.7583,119.15,0.75851,0.75864,0.75845,0.75845,85.58,True
'2018-01-29T08:08:00',0.75831,0.75839,0.75824,0.75834,100.35,0.75846,0.75856,0.75841,0.75852,91.29,False
'2018-01-29T08:09:00',0.75835,0.75837,0.75818,0.75821,97.74,0.75852,0.75853,0.75832,0.75837,82.55,False
'2018-01-29T08:10:00',0.75821,0.75827,0.75816,0.7582,88.52,0.75836,0.75843,0.75832,0.75835,91.96,True
'2018-01-29T08:11:00',0.7582,0.75827,0.75818,0.75823,67.37,0.75836,0.75842,0.75835,0.75841,88.78,False
'2018-01-29T08:12:00',0.75823,0.75826,0.75817,0.75823,45.72,0.75841,0.75841,0.75833,0.75839,49.33,False
'2018-01-29T08:13:00',0.75823,0.75829,0.75816,0.75821,68.17,0.75839,0.75845,0.75832,0.75837,61.67,True
'2018-01-29T08:14:00',0.7582,0.75845,0.75818,0.7584,119.55,0.75836,0.75864,0.75834,0.75858,95.18,False
'2018-01-29T08:15:00',0.75843,0.75846,0.75823,0.75833,115.67,0.75859,0.75862,0.75839,0.75849,93.21,False
'2018-01-29T08:16:00',0.75833,0.75837,0.75808,0.75808,117.16,0.75848,0.75853,0.75823,0.75823,89.85,True
'2018-01-29T08:17:00',0.75809,0.75859,0.75807,0.75859,163.89,0.75822,0.75874,0.75822,0.75874,115.36,True
'2018-01-29T08:18:00',0.75857,0.75866,0.75852,0.75862,140.7,0.75874,0.75886,0.75867,0.75878,96.54,False
'2018-01-29T08:19:00',0.75862,0.75862,0.75855,0.75855,103.2,0.75877,0.75879,0.75872,0.75873,76.68,False
'2018-01-29T08:20:00',0.75858,0.75858,0.75835,0.75837,109.07,0.75874,0.75874,0.7585,0.75852,91.47,False
'2018-01-29T08:21:00',0.75837,0.75842,0.75831,0.75836,133.57,0.75852,0.75859,0.75846,0.75852,111.18,False
'2018-01-29T08:22:00',0.75837,0.7585,0.75817,0.75817,92.47,0.75852,0.75865,0.75833,0.75833,82.64,True
'2018-01-29T08:23:00',0.75818,0.75825,0.75811,0.75818,89.49,0.75832,0.75843,0.75827,0.75833,76.57,True
'2018-01-29T08:24:00',0.75816,0.75844,0.75813,0.7583,146.33,0.75832,0.75859,0.75829,0.75846,102.6,True
'2018-01-29T08:25:00',0.75831,0.75846,0.75825,0.75832,146.06,0.75846,0.75863,0.75842,0.75848,116.97,True
'2018-01-29T08:26:00',0.7583,0.75844,0.75828,0.7584,126.61,0.75846,0.7586,0.75844,0.75857,124.69,True
'2018-01-29T08:27:00',0.7584,0.75856,0.75832,0.75849,135.98,0.75856,0.75874,0.75848,0.75866,101.04,True
'2018-01-29T08:28:00',0.75851,0.75861,0.75839,0.7586,195.14,0.75866,0.75877,0.75855,0.75876,147.53,True
'2018-01-29T08:29:00',0.75859,0.75879,0.75852,0.75873,123.13,0.75875,0.75894,0.75868,0.75889,98.05,True
'2018-01-29T08:30:00',0.75874,0.75892,0.75872,0.7588,88.18,0.75889,0.75909,0.75887,0.75896,79.92,False
'2018-01-29T08:31:00',0.7588,0.75882,0.75858,0.75868,71.39,0.75896,0.75897,0.75873,0.75883,59.21,False
'2018-01-29T08:32:00',0.75867,0.75869,0.75855,0.75855,101.99,0.75883,0.75885,0.7587,0.7587,74.08,True
'2018-01-29T08:33:00',0.75855,0.75871,0.75854,0.75864,133.48,0.75871,0.75886,0.75869,0.7588,97.36,False
'2018-01-29T08:34:00',0.75859,0.7587,0.75832,0.75836,163.49,0.75874,0.75886,0.75848,0.75852,147.86,True
'2018-01-29T08:35:00',0.75836,0.75842,0.75824,0.75838,111.11,0.75852,0.75857,0.7584,0.75856,123.21,True
'2018-01-29T08:36:00',0.75839,0.75845,0.75834,0.75844,80.68,0.75855,0.75862,0.7585,0.75861,60.27,True
'2018-01-29T08:37:00',0.75839,0.75851,0.75837,0.75847,85.89,0.75856,0.75867,0.75853,0.75863,102.11,True
'2018-01-29T08:38:00',0.75847,0.75849,0.75841,0.75849,87.26,0.75863,0.75866,0.75857,0.75866,81.17,True
'2018-01-29T08:39:00',0.75849,0.75865,0.75842,0.7586,148.24,0.75865,0.75882,0.75859,0.75877,153.18,True
'2018-01-29T08:40:00',0.75858,0.75876,0.7585,0.75875,104.85,0.75877,0.75893,0.75867,0.75892,110.7,True
'2018-01-29T08:41:00',0.75874,0.75893,0.75865,0.75884,159.05,0.75892,0.7591,0.75882,0.75901,175.32,False
'2018-01-29T08:42:00',0.75881,0.75887,0.75871,0.75883,90.92,0.75897,0.75904,0.75888,0.75899,99.04,True
'2018-01-29T08:43:00',0.75883,0.75905,0.75883,0.75891,83.8,0.75899,0.75921,0.75899,0.75906,86.45,False
'2018-01-29T08:44:00',0.75891,0.75892,0.75879,0.75886,121.79,0.75906,0.75908,0.75894,0.75901,96.4,False
'2018-01-29T08:45:00',0.75885,0.75887,0.75861,0.75876,155.62,0.75899,0.75902,0.75877,0.75892,128.28,True
'2018-01-29T08:46:00',0.75878,0.75895,0.75869,0.75893,166.62,0.75894,0.7591,0.75885,0.75909,125.46,True
'2018-01-29T08:47:00',0.75893,0.75906,0.75888,0.75896,91.63,0.75909,0.75921,0.75905,0.75912,89.49,False
'2018-01-29T08:48:00',0.75896,0.75908,0.75892,0.75895,81.23,0.75912,0.75922,0.75908,0.75909,79.98,True
'2018-01-29T08:49:00',0.75893,0.75898,0.75885,0.75897,96.61,0.75909,0.75913,0.759,0.75913,79.1,False
'2018-01-29T08:50:00',0.75897,0.75901,0.75887,0.75889,59.93,0.75913,0.75916,0.75903,0.75903,49.58,False
'2018-01-29T08:51:00',0.75888,0.7589,0.75882,0.75882,36.13,0.75904,0.75906,0.75895,0.75895,27.97,True
'2018-01-29T08:52:00',0.75882,0.75901,0.75881,0.75895,95.85,0.75895,0.75915,0.75894,0.75906,68.37,True
'2018-01-29T08:53:00',0.75897,0.75907,0.75897,0.75906,69.3,0.75909,0.75921,0.75909,0.7592,55.5,True
'2018-01-29T08:54:00',0.75908,0.7593,0.75903,0.75921,109.52,0.75919,0.75945,0.75918,0.75938,92.12,True
'2018-01-29T08:55:00',0.75921,0.75938,0.7592,0.75933,97.02,0.75936,0.75953,0.75935,0.75949,88.18,True
'2018-01-29T08:56:00',0.75933,0.75952,0.75933,0.75942,108.29,0.75948,0.75968,0.75948,0.75958,95.3,True
'2018-01-29T08:57:00',0.75943,0.75946,0.75927,0.75944,113.62,0.75958,0.75961,0.75944,0.7596,98.69,False
'2018-01-29T08:58:00',0.75944,0.75951,0.75938,0.75944,85.42,0.7596,0.75966,0.75953,0.7596,92.41,True
'2018-01-29T08:59:00',0.75943,0.75962,0.75943,0.75961,88.89,0.75959,0.75977,0.75958,0.75977,92.66,False
'2018-01-29T09:00:00',0.75961,0.75964,0.75942,0.75951,221.57,0.75976,0.75978,0.75957,0.75965,178.88,False
'2018-01-29T09:01:00',0.75952,0.75952,0.75919,0.75938,165.55,0.75967,0.75967,0.75934,0.75954,161.42,False
'2018-01-29T09:02:00',0.75938,0.75948,0.75933,0.75933,105.63,0.75953,0.75963,0.75948,0.75949,96.28,True
'2018-01-29T09:03:00',0.75933,0.75942,0.7593,0.75937,131.87,0.75948,0.75957,0.75944,0.7595,108.86,False
'2018-01-29T09:04:00',0.75937,0.75937,0.75922,0.75931,131.81,0.75951,0.75951,0.75937,0.75947,115.58,False
'2018-01-29T09:05:00',0.75931,0.75931,0.75918,0.75927,87.27,0.75947,0.75947,0.75934,0.75943,71.21,False
'2018-01-29T09:06:00',0.75929,0.75936,0.75925,0.75927,86.48,0.75944,0.75952,0.75942,0.75943,109.26,False
'2018-01-29T09:07:00',0.75927,0.75929,0.75916,0.7592,116.8,0.75943,0.75945,0.75931,0.75935,144.59,False
'2018-01-29T09:08:00',0.7592,0.75922,0.75909,0.75918,131.5,0.75935,0.75937,0.75924,0.75933,120.53,True
'2018-01-29T09:09:00',0.75918,0.75937,0.75914,0.75931,215.59,0.75933,0.75952,0.75928,0.75948,168.23,False
'2018-01-29T09:10:00',0.75934,0.75936,0.75909,0.75922,175.83,0.75949,0.7595,0.75924,0.75938,168.22,False
'2018-01-29T09:11:00',0.75922,0.75927,0.75899,0.75904,117.71,0.75938,0.75942,0.75915,0.75919,148.77,True
'2018-01-29T09:12:00',0.75905,0.75911,0.75894,0.75905,104.94,0.75921,0.75927,0.7591,0.75919,134.06,False
'2018-01-29T09:13:00',0.75905,0.75921,0.75896,0.75904,146.08,0.75919,0.75935,0.7591,0.75918,132.83,False
'2018-01-29T09:14:00',0.75904,0.75921,0.75893,0.75894,173.58,0.75917,0.75938,0.7591,0.7591,129.9,True
'2018-01-29T09:15:00',0.75892,0.75909,0.75889,0.75903,105.81,0.7591,0.75922,0.75905,0.75919,86.37,True
'2018-01-29T09:16:00',0.75903,0.75922,0.75898,0.75915,163.16,0.75919,0.75936,0.75912,0.7593,119.91,True
'2018-01-29T09:17:00',0.75915,0.75951,0.75914,0.75934,102.12,0.7593,0.75968,0.7593,0.7595,80.83,True
'2018-01-29T09:18:00',0.75933,0.75973,0.75915,0.75972,178.75,0.75949,0.75987,0.75931,0.75986,169.35,False
'2018-01-29T09:19:00',0.75973,0.75973,0.7595,0.7595,112.05,0.75987,0.75987,0.75966,0.75966,74.47,True
'2018-01-29T09:20:00',0.75949,0.75955,0.75928,0.75951,212.82,0.75964,0.75971,0.75943,0.75965,149.54,True
'2018-01-29T09:21:00',0.75951,0.75975,0.7591,0.75956,206.08,0.75966,0.75989,0.75925,0.75972,180.24,False
'2018-01-29T09:22:00',0.75956,0.75961,0.75934,0.75947,201.48,0.75972,0.75974,0.75948,0.7596,124.83,True
'2018-01-29T09:23:00',0.75947,0.75957,0.75943,0.75953,114.0,0.7596,0.7597,0.75959,0.75967,82.87,False
'2018-01-29T09:24:00',0.75955,0.75959,0.75941,0.75943,117.09,0.75969,0.75973,0.75955,0.75957,72.52,False
'2018-01-29T09:25:00',0.75943,0.75944,0.75924,0.75929,155.75,0.75957,0.75957,0.75939,0.75945,104.23,True
'2018-01-29T09:26:00',0.75929,0.75948,0.75928,0.75939,131.74,0.75945,0.75964,0.75942,0.75953,93.12,False
'2018-01-29T09:27:00',0.75939,0.75944,0.75929,0.75931,119.71,0.75954,0.75959,0.75944,0.75947,140.19,True
'2018-01-29T09:28:00',0.75931,0.75937,0.75925,0.75933,155.8,0.75947,0.75952,0.75941,0.75948,152.15,False
'2018-01-29T09:29:00',0.75934,0.75934,0.75914,0.7592,146.01,0.75948,0.75949,0.75929,0.75936,123.28,False
'2018-01-29T09:30:00',0.75918,0.7592,0.75907,0.75919,98.73,0.75933,0.75937,0.75923,0.75934,103.54,True
'2018-01-29T09:31:00',0.75919,0.75926,0.75916,0.75925,127.36,0.75934,0.7594,0.75931,0.7594,133.26,False
'2018-01-29T09:32:00',0.75923,0.75931,0.75918,0.75922,101.56,0.75938,0.75946,0.75932,0.75937,115.34,False
'2018-01-29T09:33:00',0.75922,0.75931,0.7591,0.75913,114.47,0.75937,0.75946,0.75926,0.75929,109.67,True
'2018-01-29T09:34:00',0.75912,0.75917,0.75908,0.75915,89.85,0.75929,0.75932,0.75924,0.7593,94.34,True
'2018-01-29T09:35:00',0.75915,0.75917,0.75909,0.75916,90.1,0.7593,0.75933,0.75924,0.75931,87.15,False
'2018-01-29T09:36:00',0.75915,0.75923,0.75911,0.75911,115.23,0.7593,0.75939,0.75926,0.75926,109.39,True
'2018-01-29T09:37:00',0.75911,0.75928,0.75911,0.75917,147.6,0.75926,0.75944,0.75926,0.75932,150.95,False
'2018-01-29T09:38:00',0.75919,0.75927,0.75914,0.75914,123.65,0.75934,0.75942,0.7593,0.7593,146.1,False
'2018-01-29T09:39:00',0.75914,0.7592,0.75913,0.75913,86.75,0.7593,0.75935,0.75929,0.75929,111.07,False
'2018-01-29T09:40:00',0.75913,0.75917,0.75902,0.75907,83.08,0.75929,0.75933,0.75919,0.75924,91.37,False
'2018-01-29T09:41:00',0.75905,0.75908,0.75893,0.75899,99.83,0.75922,0.75926,0.75911,0.75916,95.46,False
'2018-01-29T09:42:00',0.75899,0.7591,0.75891,0.75893,135.32,0.75916,0.75926,0.7591,0.7591,120.76,True
'2018-01-29T09:43:00',0.75894,0.75909,0.7589,0.75903,143.91,0.75911,0.75927,0.75908,0.75918,143.8,True
'2018-01-29T09:44:00',0.75903,0.75931,0.75901,0.75931,137.94,0.7592,0.75947,0.75917,0.75946,175.45,False
'2018-01-29T09:45:00',0.75929,0.7593,0.75917,0.75928,130.79,0.75943,0.75944,0.75931,0.75942,123.37,True
'2018-01-29T09:46:00',0.75928,0.7594,0.75919,0.75937,102.44,0.75942,0.75955,0.75934,0.75953,130.01,False
'2018-01-29T09:47:00',0.75936,0.75937,0.75926,0.75931,96.12,0.75952,0.75953,0.75941,0.75944,100.24,False
'2018-01-29T09:48:00',0.7593,0.75935,0.7591,0.75911,88.32,0.75944,0.75949,0.75925,0.75926,114.84,True
'2018-01-29T09:49:00',0.75912,0.75925,0.75908,0.75922,101.07,0.75926,0.7594,0.75923,0.75937,117.54,True
'2018-01-29T09:50:00',0.75921,0.75931,0.75917,0.75929,68.65,0.75937,0.75945,0.75933,0.75944,79.96,False
'2018-01-29T09:51:00',0.75929,0.7593,0.75917,0.75918,52.89,0.75944,0.75946,0.75933,0.75933,55.19,False
'2018-01-29T09:52:00',0.75918,0.75919,0.75912,0.75915,44.98,0.75934,0.75936,0.75928,0.7593,56.26,True
'2018-01-29T09:53:00',0.75914,0.75924,0.75914,0.75917,73.75,0.75932,0.7594,0.7593,0.75931,54.5,False
'2018-01-29T09:54:00',0.75917,0.75918,0.75911,0.75916,100.16,0.75933,0.75934,0.75925,0.75931,77.48,True
'2018-01-29T09:55:00',0.75917,0.75919,0.75911,0.75918,71.72,0.75932,0.75934,0.75926,0.75933,73.91,False
'2018-01-29T09:56:00',0.75919,0.7592,0.759,0.75915,126.79,0.75934,0.75934,0.75915,0.75931,132.81,False
'2018-01-29T09:57:00',0.75912,0.75915,0.75899,0.759,77.18,0.75927,0.7593,0.75914,0.75916,64.58,False
'2018-01-29T09:58:00',0.759,0.75901,0.75871,0.75875,158.99,0.75915,0.75916,0.75886,0.7589,139.01,True
'2018-01-29T09:59:00',0.75875,0.7589,0.75871,0.7589,150.74,0.75889,0.75908,0.75886,0.75906,122.76,True
'2018-01-29T10:00:00',0.75888,0.7591,0.75885,0.75897,163.44,0.75905,0.75925,0.75897,0.75912,139.22,False
'2018-01-29T10:01:00',0.75897,0.75897,0.75883,0.7589,129.66,0.75912,0.75914,0.75899,0.75906,120.68,True
'2018-01-29T10:02:00',0.75891,0.75905,0.75891,0.75902,98.17,0.75907,0.75921,0.75907,0.75919,100.82,False
'2018-01-29T10:03:00',0.75901,0.75914,0.75893,0.75895,118.13,0.75917,0.75931,0.7591,0.7591,122.14,False
'2018-01-29T10:04:00',0.75894,0.75904,0.75888,0.75895,97.43,0.75912,0.75918,0.75904,0.7591,114.76,True
'2018-01-29T10:05:00',0.75894,0.75911,0.75894,0.75907,125.62,0.7591,0.75927,0.7591,0.75925,115.35,True
'2018-01-29T10:06:00',0.75908,0.75914,0.759,0.75913,120.36,0.75925,0.75929,0.75914,0.75928,101.7,True
'2018-01-29T10:07:00',0.75912,0.75924,0.75909,0.75923,125.6,0.75929,0.7594,0.75924,0.75939,119.69,True
'2018-01-29T10:08:00',0.75923,0.75947,0.75909,0.75939,159.52,0.75939,0.75961,0.75926,0.75953,148.21,True
'2018-01-29T10:09:00',0.75937,0.75951,0.75935,0.75951,143.35,0.75953,0.75966,0.7595,0.75966,117.64,False
'2018-01-29T10:10:00',0.75951,0.75953,0.75936,0.75947,84.57,0.75966,0.75968,0.75948,0.75958,113.87,True
'2018-01-29T10:11:00',0.75948,0.75954,0.75947,0.7595,46.69,0.7596,0.75969,0.7596,0.75963,74.91,False
'2018-01-29T10:12:00',0.7595,0.75953,0.75944,0.75947,61.28,0.75963,0.75966,0.75959,0.75962,83.96,True
'2018-01-29T10:13:00',0.75946,0.75953,0.75945,0.75951,39.59,0.75962,0.75968,0.75959,0.75967,60.91,False
'2018-01-29T10:14:00',0.75952,0.75952,0.75933,0.75947,81.96,0.75966,0.75967,0.75946,0.75963,88.39,False
'2018-01-29T10:15:00',0.75947,0.75956,0.75933,0.75933,98.08,0.75963,0.75972,0.75949,0.75949,81.53,True
'2018-01-29T10:16:00',0.75934,0.75939,0.7593,0.75936,65.52,0.75949,0.75957,0.75946,0.75952,51.87,True
'2018-01-29T10:17:00',0.75936,0.75953,0.75936,0.75943,105.0,0.75952,0.75969,0.75951,0.75959,88.25,False
'2018-01-29T10:18:00',0.75943,0.75943,0.75926,0.75929,94.93,0.75959,0.75961,0.75942,0.75944,89.68,False
'2018-01-29T10:19:00',0.75928,0.75928,0.75915,0.7592,85.8,0.75945,0.75945,0.7593,0.75935,92.75,False
'2018-01-29T10:20:00',0.7592,0.75921,0.75909,0.75919,116.27,0.75936,0.75937,0.75925,0.75936,120.95,False
'2018-01-29T10:21:00',0.7592,0.75926,0.75912,0.75917,102.52,0.75936,0.75942,0.75928,0.75931,111.09,False
'2018-01-29T10:22:00',0.75916,0.75916,0.75903,0.75911,83.46,0.75932,0.75932,0.75917,0.75926,95.93,False
'2018-01-29T10:23:00',0.7591,0.75913,0.75887,0.75898,117.37,0.75926,0.75929,0.75903,0.75913,111.92,True
'2018-01-29T10:24:00',0.75898,0.75919,0.75898,0.75913,134.75,0.75914,0.75935,0.75914,0.75928,110.96,False
'2018-01-29T10:25:00',0.75915,0.75918,0.75889,0.75892,122.49,0.75931,0.75935,0.75904,0.75908,117.37,True
'2018-01-29T10:26:00',0.75893,0.75909,0.75893,0.75909,76.19,0.75908,0.75925,0.75907,0.75925,73.71,False
'2018-01-29T10:27:00',0.7591,0.75915,0.75898,0.75898,70.73,0.75925,0.75931,0.75913,0.75914,67.41,False
'2018-01-29T10:28:00',0.75898,0.75902,0.75882,0.75891,101.26,0.75914,0.75916,0.75899,0.75905,108.62,True
'2018-01-29T10:29:00',0.7589,0.75894,0.75872,0.75894,127.64,0.75905,0.75909,0.75888,0.75909,127.67,False
'2018-01-29T10:30:00',0.75894,0.75902,0.75885,0.75893,130.56,0.75908,0.75918,0.75902,0.75908,99.51,False
'2018-01-29T10:31:00',0.75895,0.75897,0.75873,0.75882,105.96,0.7591,0.75911,0.75888,0.75897,78.63,False
'2018-01-29T10:32:00',0.75883,0.75883,0.75866,0.75866,90.44,0.75897,0.75897,0.75881,0.75883,90.87,True
'2018-01-29T10:33:00',0.75868,0.75877,0.75864,0.75875,58.83,0.75883,0.75891,0.75879,0.75891,44.13,False
'2018-01-29T10:34:00',0.75876,0.7588,0.75863,0.75863,75.84,0.75891,0.75896,0.75878,0.75878,63.61,False
'2018-01-29T10:35:00',0.75863,0.75868,0.75848,0.75849,73.76,0.75878,0.75884,0.75863,0.75864,78.55,True
'2018-01-29T10:36:00',0.75849,0.75863,0.75843,0.75863,91.14,0.75864,0.75878,0.75858,0.75878,99.37,True
'2018-01-29T10:37:00',0.75864,0.75882,0.75857,0.75878,87.39,0.75879,0.75897,0.75872,0.75892,103.36,False
'2018-01-29T10:38:00',0.75877,0.75885,0.75869,0.75872,107.7,0.75891,0.75899,0.75887,0.75887,96.37,False
'2018-01-29T10:39:00',0.75871,0.75872,0.75861,0.75861,96.72,0.75888,0.75888,0.75876,0.75877,91.0,False
'2018-01-29T10:40:00',0.75861,0.75868,0.75844,0.75844,129.84,0.75876,0.75883,0.75857,0.75857,132.61,True
'2018-01-29T10:41:00',0.75844,0.75864,0.75834,0.75861,84.41,0.75858,0.7588,0.7585,0.75877,92.4,False
'2018-01-29T10:42:00',0.7586,0.7586,0.75829,0.75834,190.0,0.75876,0.75876,0.75845,0.75848,166.2,False
'2018-01-29T10:43:00',0.75835,0.75843,0.7582,0.75822,145.75,0.75849,0.75859,0.75835,0.75837,148.88,False
'2018-01-29T10:44:00',0.75818,0.7582,0.75809,0.75814,80.84,0.75834,0.75836,0.75826,0.75829,82.12,True
'2018-01-29T10:45:00',0.75816,0.75822,0.75805,0.75822,88.14,0.75831,0.75836,0.7582,0.75836,66.24,True
'2018-01-29T10:46:00',0.75821,0.75824,0.75813,0.75824,80.62,0.75836,0.75838,0.75827,0.75838,67.41,False
'2018-01-29T10:47:00',0.75826,0.75828,0.75811,0.75812,123.37,0.7584,0.75843,0.75826,0.75827,83.64,False
'2018-01-29T10:48:00',0.75812,0.75812,0.758,0.75802,69.63,0.75827,0.75827,0.75815,0.75817,49.99,False
'2018-01-29T10:49:00',0.75802,0.75806,0.75794,0.75795,116.68,0.75818,0.75821,0.75808,0.75809,96.89,False
'2018-01-29T10:50:00',0.75795,0.75797,0.7578,0.75782,106.63,0.75809,0.75812,0.75797,0.75798,116.1,True
'2018-01-29T10:51:00',0.75781,0.758,0.75776,0.75785,98.38,0.75798,0.75817,0.7579,0.75802,116.15,True
'2018-01-29T10:52:00',0.75785,0.7579,0.75779,0.75788,88.66,0.75802,0.75806,0.75796,0.75804,101.83,True
'2018-01-29T10:53:00',0.75787,0.75816,0.75781,0.75815,124.89,0.75804,0.75832,0.75797,0.7583,166.42,True
'2018-01-29T10:54:00',0.75814,0.75824,0.75811,0.75819,111.82,0.75829,0.7584,0.75828,0.75836,129.33,False
'2018-01-29T10:55:00',0.75819,0.7583,0.75817,0.75818,118.37,0.75836,0.75848,0.75833,0.75834,124.71,True
'2018-01-29T10:56:00',0.75818,0.75823,0.7581,0.7582,88.63,0.75834,0.75839,0.75827,0.75837,92.13,True
'2018-01-29T10:57:00',0.7582,0.7583,0.75818,0.75829,79.72,0.75837,0.75846,0.75834,0.75845,87.23,True
'2018-01-29T10:58:00',0.7583,0.75847,0.75825,0.75846,137.14,0.75846,0.75865,0.75841,0.7586,142.43,False
'2018-01-29T10:59:00',0.75847,0.75847,0.75823,0.75824,109.44,0.75863,0.75864,0.75838,0.75841,76.8,False
'2018-01-29T11:00:00',0.75824,0.7583,0.75807,0.75822,166.5,0.75839,0.75846,0.75824,0.7584,164.46,True
'2018-01-29T11:01:00',0.7582,0.75828,0.75808,0.75827,109.14,0.75838,0.75844,0.75824,0.75842,144.77,False
'2018-01-29T11:02:00',0.75826,0.75827,0.75809,0.75812,107.73,0.75842,0.75844,0.75824,0.75826,149.98,False
'2018-01-29T11:03:00',0.75813,0.75813,0.75796,0.75804,126.62,0.75826,0.75827,0.75813,0.75819,173.39,True
'2018-01-29T11:04:00',0.75804,0.75812,0.75798,0.75809,111.79,0.75819,0.75827,0.75815,0.75824,113.74,False
'2018-01-29T11:05:00',0.7581,0.75822,0.75802,0.75807,155.21,0.75826,0.75837,0.75817,0.75822,171.17,False
'2018-01-29T11:06:00',0.75809,0.75824,0.75787,0.7579,160.65,0.75824,0.75839,0.75803,0.75805,167.39,True
'2018-01-29T11:07:00',0.7579,0.75802,0.75781,0.75801,170.33,0.75806,0.75818,0.75796,0.75816,122.68,True
'2018-01-29T11:08:00',0.75801,0.75819,0.75801,0.75805,137.42,0.75816,0.75834,0.75816,0.75821,118.04,True
'2018-01-29T11:09:00',0.75805,0.75824,0.75801,0.75813,92.24,0.75821,0.75836,0.75817,0.75826,117.17,True
'2018-01-29T11:10:00',0.75814,0.7583,0.75814,0.75822,86.87,0.75827,0.75839,0.75827,0.75836,71.39,False
'2018-01-29T11:11:00',0.75822,0.75829,0.75818,0.75818,63.63,0.75835,0.75843,0.75833,0.75833,67.38,False
'2018-01-29T11:12:00',0.75818,0.75821,0.7581,0.75818,96.68,0.75833,0.75835,0.75824,0.75832,108.7,False
'2018-01-29T11:13:00',0.75817,0.75818,0.75811,0.75813,41.58,0.75832,0.75833,0.75827,0.75827,44.72,True
'2018-01-29T11:14:00',0.75813,0.75827,0.75807,0.75823,80.98,0.75828,0.75842,0.75822,0.75838,79.1,False
'2018-01-29T11:15:00',0.75824,0.75824,0.75802,0.75802,76.73,0.75838,0.75838,0.75815,0.75817,56.17,True
'2018-01-29T11:16:00',0.75803,0.75805,0.7579,0.75805,91.15,0.75818,0.7582,0.75805,0.75818,81.19,False
'2018-01-29T11:17:00',0.75805,0.75813,0.75795,0.75803,108.3,0.75818,0.75826,0.7581,0.75819,94.0,False
'2018-01-29T11:18:00',0.75804,0.75804,0.75794,0.75803,95.35,0.75819,0.7582,0.75809,0.75818,90.4,True
'2018-01-29T11:19:00',0.75802,0.75814,0.758,0.75804,116.25,0.7582,0.7583,0.75815,0.75818,120.04,False
'2018-01-29T11:20:00',0.75804,0.75806,0.75799,0.75801,102.9,0.7582,0.75822,0.75815,0.75816,94.9,True
'2018-01-29T11:21:00',0.75802,0.75812,0.758,0.75811,72.14,0.75817,0.75828,0.75814,0.75828,73.98,True
'2018-01-29T11:22:00',0.75812,0.75823,0.75808,0.7582,85.37,0.75827,0.75837,0.75825,0.75835,84.26,True
'2018-01-29T11:23:00',0.7582,0.75839,0.7582,0.75834,71.22,0.75836,0.75855,0.75836,0.75849,62.1,False
'2018-01-29T11:24:00',0.75834,0.75834,0.75817,0.75821,116.83,0.75849,0.75849,0.75833,0.75838,85.34,True
'2018-01-29T11:25:00',0.75823,0.75832,0.75819,0.75827,118.77,0.75839,0.75847,0.75835,0.75842,91.68,False
'2018-01-29T11:26:00',0.75828,0.75831,0.75811,0.75815,123.08,0.75842,0.75845,0.75827,0.75831,98.85,True
'2018-01-29T11:27:00',0.75814,0.75826,0.75809,0.75824,85.1,0.75829,0.7584,0.75823,0.7584,55.6,True
'2018-01-29T11:28:00',0.75825,0.75849,0.75823,0.75838,109.24,0.75839,0.75864,0.75836,0.75853,74.69,False
'2018-01-29T11:29:00',0.75838,0.75842,0.75827,0.75829,91.42,0.75854,0.75855,0.75842,0.75842,70.05,True
'2018-01-29T11:30:00',0.75829,0.75833,0.75818,0.75829,82.1,0.75842,0.75847,0.75832,0.75843,65.3,True
'2018-01-29T11:31:00',0.75829,0.75841,0.75825,0.75834,112.99,0.75843,0.75856,0.7584,0.75849,80.81,False
'2018-01-29T11:32:00',0.75833,0.75836,0.7583,0.75833,60.3,0.75848,0.75852,0.75847,0.75848,45.47,False
'2018-01-29T11:33:00',0.75833,0.75837,0.75819,0.7582,90.24,0.75848,0.75853,0.75833,0.75837,88.61,True
'2018-01-29T11:34:00',0.7582,0.75829,0.75819,0.75827,61.07,0.75837,0.75844,0.75834,0.75843,55.92,True
'2018-01-29T11:35:00',0.75827,0.75839,0.75824,0.75832,85.33,0.75843,0.75855,0.7584,0.75847,69.7,True
'2018-01-29T11:36:00',0.7583,0.75851,0.7583,0.75849,86.51,0.75847,0.75867,0.75846,0.75865,71.31,True
'2018-01-29T11:37:00',0.75849,0.75855,0.75845,0.75851,74.94,0.75865,0.75872,0.75861,0.75868,60.74,True
'2018-01-29T11:38:00',0.75852,0.75861,0.75848,0.75855,108.29,0.75868,0.75875,0.75863,0.7587,92.53,False
'2018-01-29T11:39:00',0.75855,0.75859,0.75848,0.75852,95.95,0.7587,0.75873,0.75862,0.75866,72.82,False
'2018-01-29T11:40:00',0.75852,0.75854,0.75835,0.75839,127.64,0.75868,0.75869,0.7585,0.75854,97.8,True
'2018-01-29T11:41:00',0.75841,0.75847,0.75834,0.75845,110.57,0.75855,0.75862,0.75847,0.75859,83.49,False
'2018-01-29T11:42:00',0.75847,0.75849,0.75844,0.75844,64.72,0.75863,0.75863,0.75856,0.75858,54.32,False
'2018-01-29T11:43:00',0.75844,0.75845,0.75834,0.75838,93.94,0.75858,0.75859,0.75848,0.7585,72.69,False
'2018-01-29T11:44:00',0.75838,0.7584,0.7583,0.75835,90.05,0.7585,0.75855,0.75845,0.75849,70.92,True
'2018-01-29T11:45:00',0.75836,0.75844,0.75827,0.75838,77.6,0.75851,0.75858,0.75839,0.75851,93.51,False
'2018-01-29T11:46:00',0.75839,0.75844,0.75832,0.75837,85.14,0.75851,0.75857,0.75846,0.7585,120.97,False
'2018-01-29T11:47:00',0.75837,0.75837,0.75823,0.75825,58.4,0.7585,0.75851,0.75838,0.7584,63.15,False
'2018-01-29T11:48:00',0.75825,0.75825,0.75817,0.75817,72.99,0.7584,0.75841,0.75832,0.75832,63.52,False
'2018-01-29T11:49:00',0.75817,0.7582,0.75811,0.75815,111.43,0.75831,0.75836,0.75827,0.75829,92.67,False
'2018-01-29T11:50:00',0.75804,0.7582,0.75772,0.75777,134.69,0.75817,0.75834,0.75788,0.75791,116.22,False
'2018-01-29T11:51:00',0.75777,0.75778,0.75753,0.75763,138.01,0.75792,0.75793,0.75767,0.75779,137.03,True
'2018-01-29T11:52:00',0.75763,0.7581,0.75762,0.7581,154.65,0.75778,0.75826,0.75778,0.75824,154.02,False
'2018-01-29T11:53:00',0.75808,0.75811,0.75798,0.75798,92.5,0.75823,0.75826,0.75814,0.75814,108.89,True
'2018-01-29T11:54:00',0.758,0.75812,0.75788,0.75811,148.05,0.75816,0.75827,0.75803,0.75826,121.93,True
'2018-01-29T11:55:00',0.75811,0.75821,0.75809,0.75815,129.09,0.75826,0.75835,0.75822,0.75829,93.28,True
'2018-01-29T11:56:00',0.75815,0.75818,0.75808,0.75817,94.58,0.7583,0.75834,0.75822,0.75832,67.46,True
'2018-01-29T11:57:00',0.75815,0.75828,0.75809,0.75819,159.24,0.7583,0.75845,0.75824,0.75832,131.11,True
'2018-01-29T11:58:00',0.75818,0.75827,0.75808,0.7582,164.51,0.75832,0.75842,0.75823,0.75835,119.08,True
'2018-01-29T11:59:00',0.75819,0.75832,0.7581,0.7583,175.01,0.75834,0.7585,0.75824,0.75848,152.87,False
'2018-01-29T12:00:00',0.75831,0.75834,0.75802,0.75814,160.07,0.75849,0.7585,0.75817,0.75824,130.28,True
'2018-01-29T12:01:00',0.75816,0.75843,0.75816,0.75842,145.3,0.75831,0.75858,0.75831,0.75857,132.51,False
'2018-01-29T12:02:00',0.75839,0.75843,0.75822,0.75826,87.69,0.75853,0.75858,0.75837,0.75841,71.17,False
'2018-01-29T12:03:00',0.75826,0.7583,0.75808,0.75811,100.6,0.75841,0.75845,0.75823,0.75826,85.73,True
'2018-01-29T12:04:00',0.75811,0.75843,0.75811,0.75842,130.27,0.75826,0.75859,0.75826,0.75859,115.66,False
'2018-01-29T12:05:00',0.75842,0.75848,0.7583,0.75833,138.65,0.75859,0.75864,0.75845,0.75848,111.15,True
'2018-01-29T12:06:00',0.75833,0.75842,0.75833,0.75841,67.33,0.75848,0.75857,0.75848,0.75856,49.38,False
'2018-01-29T12:07:00',0.75841,0.75841,0.75823,0.75823,48.98,0.75856,0.75857,0.75838,0.75838,30.26,True
'2018-01-29T12:08:00',0.75827,0.75846,0.75826,0.75845,85.37,0.75842,0.75862,0.75842,0.75861,69.81,False
'2018-01-29T12:09:00',0.75844,0.75845,0.75834,0.75836,91.67,0.7586,0.75861,0.75848,0.75853,85.6,False
'2018-01-29T12:10:00',0.75835,0.7584,0.75832,0.75833,59.15,0.75851,0.75855,0.75848,0.75848,68.76,False
'2018-01-29T12:11:00',0.75833,0.75841,0.75832,0.75833,68.49,0.75847,0.75855,0.75847,0.75848,54.36,True
'2018-01-29T12:12:00',0.75832,0.7584,0.75822,0.75837,124.72,0.75848,0.75855,0.75838,0.75852,108.49,False
'2018-01-29T12:13:00',0.75838,0.75839,0.75828,0.75837,84.74,0.75853,0.75855,0.75844,0.75852,77.75,True
'2018-01-29T12:14:00',0.75838,0.75859,0.75835,0.75856,99.54,0.75852,0.75873,0.75851,0.75871,102.46,False
'2018-01-29T12:15:00',0.75856,0.7586,0.75847,0.75852,56.74,0.75872,0.75876,0.75863,0.75868,37.28,False
'2018-01-29T12:16:00',0.75853,0.75859,0.7584,0.75843,134.05,0.75869,0.75874,0.75853,0.75859,107.08,False
'2018-01-29T12:17:00',0.75842,0.75842,0.75821,0.75826,163.69,0.75857,0.75859,0.75838,0.75841,133.09,False
'2018-01-29T12:18:00',0.75825,0.75827,0.75805,0.75806,96.39,0.7584,0.75842,0.7582,0.75821,91.35,True
'2018-01-29T12:19:00',0.75804,0.75826,0.75796,0.75812,128.08,0.75819,0.75841,0.75811,0.75827,115.72,False
'2018-01-29T12:20:00',0.7581,0.75823,0.75808,0.75812,82.77,0.75827,0.75838,0.75823,0.75827,96.86,True
'2018-01-29T12:21:00',0.75812,0.75823,0.75812,0.75819,74.41,0.75827,0.75835,0.75827,0.75834,79.61,False
'2018-01-29T12:22:00',0.75819,0.75819,0.75804,0.75816,76.36,0.75834,0.75834,0.75818,0.75829,108.77,False
'2018-01-29T12:23:00',0.75815,0.75819,0.75809,0.75809,75.56,0.75829,0.75832,0.75824,0.75824,95.97,False
'2018-01-29T12:24:00',0.75809,0.75814,0.75801,0.75802,72.99,0.75826,0.75829,0.75817,0.75817,99.19,False
'2018-01-29T12:25:00',0.75802,0.75809,0.75795,0.75799,79.78,0.75817,0.75823,0.7581,0.75816,95.75,True
'2018-01-29T12:26:00',0.75799,0.75811,0.75799,0.7581,77.11,0.75816,0.75826,0.75815,0.75826,59.64,True
'2018-01-29T12:27:00',0.75812,0.75833,0.7581,0.75826,71.56,0.75827,0.75848,0.75825,0.75841,80.7,True
'2018-01-29T12:28:00',0.75826,0.75833,0.75821,0.75828,78.19,0.75842,0.75849,0.75838,0.75843,77.24,True
'2018-01-29T12:29:00',0.75827,0.75843,0.75825,0.75841,54.71,0.75842,0.75856,0.7584,0.75853,75.64,True
'2018-01-29T12:30:00',0.75836,0.75845,0.75836,0.75841,33.73,0.75852,0.75859,0.75852,0.75857,53.82,True
'2018-01-29T12:31:00',0.75841,0.7585,0.75841,0.75847,34.26,0.75857,0.75864,0.75857,0.75861,45.96,False
'2018-01-29T12:32:00',0.75846,0.75846,0.75839,0.75844,55.3,0.75861,0.75861,0.75853,0.75859,61.48,False
'2018-01-29T12:33:00',0.75844,0.75846,0.75834,0.75834,96.54,0.75859,0.75863,0.75849,0.75849,70.53,False
'2018-01-29T12:34:00',0.75836,0.75842,0.75826,0.75831,71.63,0.75851,0.75858,0.75842,0.75849,84.31,True
'2018-01-29T12:35:00',0.75833,0.7584,0.75832,0.75836,63.08,0.75849,0.75857,0.75847,0.75851,70.37,True
'2018-01-29T12:36:00',0.75836,0.75841,0.75834,0.75839,46.05,0.75852,0.75855,0.75847,0.75853,32.87,True
'2018-01-29T12:37:00',0.75839,0.75846,0.75833,0.75839,53.89,0.75853,0.7586,0.75849,0.75854,45.83,True
'2018-01-29T12:38:00',0.75841,0.75856,0.75832,0.75851,62.93,0.75854,0.7587,0.75848,0.75867,54.27,True
'2018-01-29T12:39:00',0.75849,0.75872,0.75845,0.75869,84.97,0.75864,0.75886,0.75861,0.75885,73.72,True
'2018-01-29T12:40:00',0.75869,0.7588,0.75864,0.7588,97.49,0.75884,0.75897,0.7588,0.75896,87.81,False
'2018-01-29T12:41:00',0.7588,0.75885,0.75879,0.75879,52.77,0.75896,0.75901,0.75895,0.75895,56.26,False
'2018-01-29T12:42:00',0.7588,0.7588,0.75864,0.75867,55.85,0.75896,0.75896,0.7588,0.75882,50.81,False
'2018-01-29T12:43:00',0.75865,0.75869,0.75846,0.75846,111.57,0.75881,0.75885,0.75862,0.75863,97.22,True
'2018-01-29T12:44:00',0.75846,0.75859,0.75843,0.75856,80.78,0.75863,0.75875,0.75858,0.75871,73.53,False
'2018-01-29T12:45:00',0.75856,0.75856,0.7584,0.75847,58.41,0.75871,0.75871,0.75855,0.75862,67.19,False
'2018-01-29T12:46:00',0.75845,0.75845,0.75831,0.75834,68.92,0.7586,0.7586,0.75846,0.75849,70.6,False
'2018-01-29T12:47:00',0.75835,0.75837,0.75818,0.75821,62.39,0.75851,0.75853,0.75833,0.75836,52.99,True
'2018-01-29T12:48:00',0.75821,0.75842,0.75821,0.75841,87.9,0.75837,0.75858,0.75837,0.75857,74.63,True
'2018-01-29T12:49:00',0.75842,0.75848,0.7584,0.75843,53.47,0.75858,0.75863,0.75857,0.75858,49.55,False
'2018-01-29T12:50:00',0.75845,0.75847,0.75831,0.75832,60.61,0.75861,0.75863,0.75846,0.75847,60.44,True
'2018-01-29T12:51:00',0.75831,0.75835,0.75826,0.75835,27.41,0.75847,0.7585,0.75842,0.7585,36.67,True
'2018-01-29T12:52:00',0.75835,0.7586,0.75835,0.75842,103.74,0.75851,0.75875,0.75851,0.75857,94.5,True
'2018-01-29T12:53:00',0.75842,0.75849,0.75839,0.75845,70.94,0.75857,0.75864,0.75853,0.7586,56.31,False
'2018-01-29T12:54:00',0.75845,0.75851,0.75841,0.75843,81.0,0.7586,0.75866,0.75856,0.75857,51.37,True
'2018-01-29T12:55:00',0.75843,0.75844,0.75832,0.75844,86.95,0.75857,0.75858,0.75847,0.75856,65.79,False
'2018-01-29T12:56:00',0.75842,0.75852,0.7583,0.7583,110.17,0.75856,0.75865,0.75845,0.75846,70.15,True
'2018-01-29T12:57:00',0.75829,0.75844,0.75826,0.7584,55.54,0.75844,0.75857,0.75843,0.75855,60.87,False
'2018-01-29T12:58:00',0.75841,0.75842,0.75831,0.75836,60.42,0.75857,0.75857,0.75846,0.7585,68.06,True
'2018-01-29T12:59:00',0.75831,0.75847,0.75827,0.75845,132.17,0.75846,0.75863,0.75842,0.75859,157.31,False
'2018-01-29T13:00:00',0.75846,0.75854,0.75839,0.75843,111.17,0.7586,0.75869,0.75853,0.75859,108.76,True
'2018-01-29T13:01:00',0.75843,0.75847,0.75836,0.75845,98.69,0.75859,0.75862,0.75849,0.7586,75.4,False
'2018-01-29T13:02:00',0.75846,0.75849,0.75834,0.75836,63.49,0.75862,0.75864,0.7585,0.75851,49.58,False
'2018-01-29T13:03:00',0.75837,0.75837,0.75823,0.75824,92.16,0.7585,0.7585,0.75838,0.7584,93.13,True
'2018-01-29T13:04:00',0.75823,0.75843,0.75823,0.75841,92.74,0.7584,0.75859,0.75839,0.75856,89.28,False
'2018-01-29T13:05:00',0.75842,0.75845,0.75822,0.75822,100.04,0.75857,0.75861,0.75837,0.75838,92.43,True
'2018-01-29T13:06:00',0.75826,0.75836,0.75819,0.7583,100.41,0.7584,0.7585,0.75835,0.75846,102.89,True
'2018-01-29T13:07:00',0.7583,0.75853,0.75827,0.75847,136.96,0.75845,0.75868,0.75845,0.75863,116.89,False
'2018-01-29T13:08:00',0.75847,0.75847,0.75828,0.75838,120.03,0.75862,0.75862,0.75843,0.75853,100.41,False
'2018-01-29T13:09:00',0.75838,0.75842,0.75831,0.75838,124.22,0.75853,0.75857,0.75846,0.75853,112.32,True
'2018-01-29T13:10:00',0.75838,0.75851,0.75835,0.75849,123.43,0.75853,0.75864,0.7585,0.75864,131.46,False
'2018-01-29T13:11:00',0.75849,0.75849,0.75822,0.75822,100.29,0.75864,0.75865,0.75836,0.75837,88.95,True
'2018-01-29T13:12:00',0.75821,0.75843,0.75821,0.75829,121.08,0.75837,0.75858,0.75837,0.75845,90.24,True
'2018-01-29T13:13:00',0.75829,0.7584,0.75821,0.75835,100.95,0.75845,0.75855,0.75837,0.75851,68.9,False
'2018-01-29T13:14:00',0.75835,0.75843,0.75831,0.75835,200.18,0.75849,0.75858,0.75845,0.75851,152.54,False
'2018-01-29T13:15:00',0.75835,0.75837,0.75824,0.75831,74.68,0.7585,0.75852,0.75837,0.75845,57.13,False
'2018-01-29T13:16:00',0.75832,0.75842,0.75826,0.75826,106.95,0.75846,0.75858,0.7584,0.7584,83.85,True
'2018-01-29T13:17:00',0.75825,0.75841,0.75825,0.75835,86.83,0.7584,0.75858,0.7584,0.7585,80.75,False
'2018-01-29T13:18:00',0.75835,0.75835,0.75799,0.75804,87.51,0.75849,0.7585,0.75814,0.75819,106.06,False
'2018-01-29T13:19:00',0.75802,0.75803,0.75776,0.75782,140.84,0.75817,0.75817,0.75792,0.75797,142.66,True
'2018-01-29T13:20:00',0.75782,0.75811,0.75782,0.75811,121.31,0.75796,0.75827,0.75796,0.75827,134.15,True
'2018-01-29T13:21:00',0.75812,0.75828,0.7581,0.75823,133.42,0.75827,0.75843,0.75826,0.7584,139.17,True
'2018-01-29T13:22:00',0.75824,0.75834,0.75819,0.75826,141.84,0.75839,0.7585,0.75834,0.75842,131.17,True
'2018-01-29T13:23:00',0.75826,0.75842,0.75826,0.75839,107.06,0.75842,0.75858,0.75841,0.75854,105.08,False
'2018-01-29T13:24:00',0.75838,0.75847,0.7583,0.75832,110.03,0.75853,0.75862,0.75846,0.75848,119.6,True
'2018-01-29T13:25:00',0.75833,0.75844,0.75826,0.75839,128.7,0.75849,0.7586,0.75842,0.75854,132.87,False
'2018-01-29T13:26:00',0.75839,0.7584,0.7582,0.75826,91.73,0.75855,0.75855,0.75837,0.75841,74.25,False
'2018-01-29T13:27:00',0.75825,0.75827,0.75814,0.75818,98.31,0.75842,0.75843,0.7583,0.75832,89.0,False
'2018-01-29T13:28:00',0.75816,0.75817,0.75793,0.75793,88.44,0.75829,0.75832,0.75806,0.75807,81.01,False
'2018-01-29T13:29:00',0.75796,0.75798,0.75786,0.75789,63.21,0.75809,0.75813,0.75802,0.75804,62.08,False
'2018-01-29T13:30:00',0.7579,0.7579,0.75772,0.75777,132.78,0.75805,0.75805,0.75789,0.75793,127.5,False
'2018-01-29T13:31:00',0.75776,0.7578,0.75763,0.75769,91.01,0.75791,0.75796,0.75779,0.75782,96.87,False
'2018-01-29T13:32:00',0.75771,0.75772,0.7575,0.75753,60.24,0.75785,0.75787,0.75764,0.75767,75.04,True
'2018-01-29T13:33:00',0.75753,0.75758,0.75743,0.75758,81.77,0.75766,0.75773,0.75758,0.75773,85.27,False
'2018-01-29T13:34:00',0.75758,0.75764,0.75754,0.75755,83.26,0.75773,0.75779,0.75769,0.75771,79.07,True
'2018-01-29T13:35:00',0.75756,0.75761,0.75752,0.75758,73.59,0.75771,0.75776,0.75767,0.75773,70.93,True
'2018-01-29T13:36:00',0.75758,0.75761,0.75755,0.75759,40.69,0.75773,0.75776,0.75769,0.75774,40.41,True
'2018-01-29T13:37:00',0.75759,0.75775,0.75759,0.75775,41.58,0.75774,0.75788,0.75774,0.75788,53.67,True
'2018-01-29T13:38:00',0.75775,0.75784,0.75755,0.75782,124.44,0.75788,0.75798,0.7577,0.75797,89.59,True
'2018-01-29T13:39:00',0.75782,0.75793,0.75782,0.75792,69.42,0.75798,0.75807,0.75798,0.75806,53.55,False
'2018-01-29T13:40:00',0.75792,0.75797,0.75783,0.7579,119.45,0.75805,0.75812,0.75797,0.75804,91.55,True
'2018-01-29T13:41:00',0.7579,0.75804,0.7579,0.75804,84.86,0.75804,0.75819,0.75804,0.75819,70.86,True
'2018-01-29T13:42:00',0.75805,0.75828,0.75805,0.75821,114.06,0.7582,0.75842,0.75819,0.75836,90.11,False
'2018-01-29T13:43:00',0.75823,0.75825,0.75802,0.75812,103.15,0.75837,0.75839,0.75813,0.75825,81.69,False
'2018-01-29T13:44:00',0.75812,0.75812,0.7579,0.75798,118.04,0.75824,0.75826,0.75803,0.75814,90.66,False
'2018-01-29T13:45:00',0.75798,0.75802,0.75778,0.75784,111.17,0.75814,0.75817,0.75793,0.75799,100.66,True
'2018-01-29T13:46:00',0.75784,0.75789,0.7577,0.75789,123.99,0.75799,0.75804,0.75785,0.75804,117.07,False
'2018-01-29T13:47:00',0.75789,0.75791,0.75781,0.75789,103.34,0.75804,0.75806,0.75796,0.75804,83.78,False
'2018-01-29T13:48:00',0.7579,0.75792,0.75777,0.75781,74.54,0.75804,0.75807,0.7579,0.75793,101.14,False
'2018-01-29T13:49:00',0.75782,0.75785,0.75773,0.75774,96.11,0.75795,0.75799,0.75789,0.75789,113.82,True
'2018-01-29T13:50:00',0.75775,0.75786,0.75774,0.75783,74.38,0.7579,0.75801,0.75789,0.75797,90.29,False
'2018-01-29T13:51:00',0.75783,0.75784,0.75769,0.75778,75.88,0.75798,0.758,0.75784,0.75794,86.39,True
'2018-01-29T13:52:00',0.75778,0.75801,0.75776,0.75799,93.75,0.75794,0.75817,0.75791,0.75814,104.64,True
'2018-01-29T13:53:00',0.75798,0.758,0.75787,0.758,106.54,0.75814,0.75816,0.75803,0.75816,106.71,False
'2018-01-29T13:54:00',0.75801,0.75807,0.75794,0.75798,114.45,0.75815,0.75822,0.75808,0.75812,98.97,False
'2018-01-29T13:55:00',0.75798,0.75798,0.75789,0.75793,113.56,0.75812,0.75813,0.75803,0.75808,118.39,False
'2018-01-29T13:56:00',0.75794,0.75797,0.75786,0.75791,82.51,0.75809,0.75812,0.75801,0.75805,111.31,False
'2018-01-29T13:57:00',0.75791,0.75793,0.75779,0.75784,84.74,0.75807,0.75808,0.75794,0.75799,110.25,False
'2018-01-29T13:58:00',0.75785,0.75785,0.75773,0.75781,121.69,0.75799,0.75799,0.75787,0.75796,119.47,False
'2018-01-29T13:59:00',0.75781,0.75786,0.75777,0.75781,52.65,0.75795,0.758,0.75792,0.75796,54.0,False
'2018-01-29T14:00:00',0.75783,0.75785,0.75771,0.75773,144.13,0.75799,0.75799,0.75787,0.75787,138.51,False
'2018-01-29T14:01:00',0.75772,0.75775,0.75747,0.75758,131.01,0.75785,0.75789,0.75762,0.75773,109.07,True
'2018-01-29T14:02:00',0.75758,0.75778,0.75758,0.75776,92.0,0.75773,0.75793,0.75773,0.75791,84.64,True
'2018-01-29T14:03:00',0.75776,0.75782,0.75773,0.75778,104.23,0.75791,0.75797,0.75788,0.75792,71.53,False
'2018-01-29T14:04:00',0.75778,0.75781,0.75766,0.7577,93.98,0.75792,0.75795,0.75778,0.75784,88.83,True
'2018-01-29T14:05:00',0.75772,0.75804,0.75771,0.758,139.94,0.75784,0.75819,0.75784,0.75815,112.95,True
'2018-01-29T14:06:00',0.758,0.75803,0.75793,0.75803,62.97,0.75815,0.75818,0.75808,0.75818,69.91,False
'2018-01-29T14:07:00',0.75802,0.75802,0.75695,0.75721,219.81,0.75817,0.75818,0.75711,0.75739,215.34,False
'2018-01-29T14:08:00',0.75721,0.7573,0.757,0.75702,158.51,0.75738,0.75745,0.75716,0.75716,130.72,False
'2018-01-29T14:09:00',0.757,0.75701,0.75684,0.75693,130.51,0.75717,0.75717,0.757,0.75709,148.95,True
'2018-01-29T14:10:00',0.75695,0.757,0.75689,0.75695,129.07,0.75709,0.75716,0.75705,0.7571,125.27,True
'2018-01-29T14:11:00',0.75695,0.75728,0.75693,0.75701,131.85,0.7571,0.75744,0.75707,0.75716,150.34,True
'2018-01-29T14:12:00',0.75704,0.75722,0.75699,0.75703,111.4,0.75719,0.75737,0.75712,0.75718,142.23,True
'2018-01-29T14:13:00',0.75705,0.75724,0.75705,0.75709,79.31,0.75719,0.75738,0.75719,0.75725,98.38,True
'2018-01-29T14:14:00',0.7571,0.75727,0.7571,0.75725,91.98,0.75726,0.75742,0.75726,0.75741,85.32,False
'2018-01-29T14:15:00',0.75728,0.75733,0.75713,0.75713,118.07,0.75743,0.75748,0.75727,0.75727,89.22,False
'2018-01-29T14:16:00',0.75713,0.75725,0.75699,0.75709,120.26,0.75727,0.75737,0.75713,0.75725,106.43,True
'2018-01-29T14:17:00',0.7571,0.75739,0.75709,0.75737,92.15,0.75725,0.75754,0.75725,0.75753,87.87,True
'2018-01-29T14:18:00',0.75737,0.75762,0.75731,0.75762,143.44,0.75753,0.75777,0.75746,0.75777,159.69,False
'2018-01-29T14:19:00',0.75761,0.75761,0.75746,0.75753,99.61,0.75777,0.75777,0.75761,0.75766,115.59,True
'2018-01-29T14:20:00',0.75748,0.75768,0.75735,0.75763,111.57,0.75763,0.75779,0.7575,0.75778,129.33,False
'2018-01-29T14:21:00',0.75763,0.7578,0.75736,0.75736,114.76,0.75777,0.75794,0.75752,0.75752,99.45,False
'2018-01-29T14:22:00',0.75736,0.7574,0.75721,0.75733,106.58,0.75753,0.75756,0.75737,0.75747,99.35,True
'2018-01-29T14:23:00',0.75733,0.75745,0.75723,0.75743,95.32,0.75747,0.75757,0.75736,0.75755,90.47,True
'2018-01-29T14:24:00',0.75742,0.75752,0.75738,0.75744,109.26,0.75757,0.75764,0.75751,0.75758,94.39,False
'2018-01-29T14:25:00',0.75744,0.75748,0.75726,0.75728,121.27,0.75757,0.75761,0.75739,0.75742,113.71,False
'2018-01-29T14:26:00',0.75728,0.75729,0.75703,0.75714,164.09,0.7574,0.75744,0.75718,0.75729,161.95,True
'2018-01-29T14:27:00',0.75714,0.75723,0.7571,0.75723,97.19,0.75729,0.75738,0.75725,0.75738,92.4,True
'2018-01-29T14:28:00',0.75724,0.75737,0.75722,0.75734,86.38,0.75739,0.75752,0.75738,0.75751,99.63,True
'2018-01-29T14:29:00',0.75734,0.7575,0.75726,0.75748,118.62,0.75751,0.75767,0.75742,0.75767,114.4,False
'2018-01-29T14:30:00',0.7575,0.75758,0.75735,0.75737,216.79,0.75767,0.75782,0.7575,0.75753,187.38,True
'2018-01-29T14:31:00',0.75735,0.7575,0.75734,0.75741,127.84,0.75752,0.75766,0.7575,0.75756,123.3,False
'2018-01-29T14:32:00',0.75741,0.75744,0.75726,0.75733,106.45,0.75756,0.7576,0.75741,0.75748,103.27,False
'2018-01-29T14:33:00',0.75735,0.75737,0.75701,0.75701,155.93,0.7575,0.75753,0.75716,0.75718,167.25,True
'2018-01-29T14:34:00',0.75701,0.75721,0.75699,0.75713,205.81,0.75717,0.75737,0.75714,0.75728,175.53,True
'2018-01-29T14:35:00',0.75712,0.7572,0.75707,0.7572,123.32,0.75727,0.75735,0.75721,0.75733,90.95,False
'2018-01-29T14:36:00',0.75719,0.75719,0.75708,0.75717,127.98,0.75732,0.75734,0.75722,0.75731,82.39,False
'2018-01-29T14:37:00',0.75718,0.75718,0.75693,0.75707,190.32,0.75732,0.75732,0.75708,0.75722,182.96,True
'2018-01-29T14:38:00',0.75705,0.75742,0.75698,0.75734,201.82,0.75721,0.75758,0.75712,0.7575,178.21,False
'2018-01-29T14:39:00',0.75734,0.75734,0.75698,0.757,132.44,0.7575,0.7575,0.75714,0.75716,148.71,True
'2018-01-29T14:40:00',0.75701,0.75713,0.757,0.75707,116.26,0.75717,0.75729,0.75716,0.75722,125.63,False
'2018-01-29T14:41:00',0.75708,0.75715,0.75701,0.75701,128.23,0.75723,0.75731,0.75715,0.75715,141.95,True
'2018-01-29T14:42:00',0.75698,0.75717,0.75693,0.75711,106.45,0.75713,0.75731,0.75709,0.75727,117.94,False
'2018-01-29T14:43:00',0.75714,0.75727,0.75702,0.75702,156.81,0.75729,0.75743,0.75717,0.75717,168.92,True
'2018-01-29T14:44:00',0.75702,0.75724,0.75688,0.75709,134.94,0.75716,0.75739,0.75704,0.75724,137.88,True
'2018-01-29T14:45:00',0.75709,0.75724,0.75704,0.75716,98.82,0.75724,0.75739,0.75719,0.75731,76.92,False
'2018-01-29T14:46:00',0.75714,0.75716,0.75699,0.75699,103.55,0.75727,0.7573,0.75714,0.75714,83.31,False
'2018-01-29T14:47:00',0.75699,0.75714,0.75695,0.75698,126.75,0.75714,0.7573,0.75711,0.75714,113.43,True
'2018-01-29T14:48:00',0.75699,0.75708,0.75694,0.75705,91.58,0.75714,0.75722,0.7571,0.75722,92.05,True
'2018-01-29T14:49:00',0.75705,0.75711,0.757,0.75706,76.94,0.75722,0.75726,0.75715,0.75723,77.09,False
'2018-01-29T14:50:00',0.75708,0.75715,0.75701,0.75707,67.23,0.75722,0.75729,0.75716,0.75721,89.96,True
'2018-01-29T14:51:00',0.75707,0.75718,0.75702,0.75709,81.3,0.75722,0.75731,0.75717,0.75726,103.33,True
'2018-01-29T14:52:00',0.75709,0.75725,0.75708,0.75725,81.53,0.75724,0.75738,0.75722,0.75738,103.6,True
'2018-01-29T14:53:00',0.75725,0.75751,0.75718,0.75734,142.87,0.75741,0.75767,0.75733,0.7575,201.09,False
'2018-01-29T14:54:00',0.75733,0.75735,0.75715,0.7572,103.7,0.75749,0.75749,0.75731,0.75736,129.76,False
'2018-01-29T14:55:00',0.75719,0.75721,0.75708,0.75714,120.81,0.75735,0.75735,0.75722,0.75729,171.03,True
'2018-01-29T14:56:00',0.75715,0.75724,0.75705,0.75718,96.66,0.75729,0.75739,0.75721,0.75733,105.17,True
'2018-01-29T14:57:00',0.7572,0.75736,0.75718,0.75732,135.01,0.75735,0.75749,0.75733,0.75747,130.75,True
'2018-01-29T14:58:00',0.75732,0.75747,0.75727,0.75743,101.59,0.75746,0.75761,0.7574,0.75756,84.36,True
'2018-01-29T14:59:00',0.7574,0.75765,0.7574,0.75756,174.91,0.75755,0.75781,0.75755,0.75771,161.58,True
'2018-01-29T15:00:00',0.75756,0.75785,0.75756,0.7578,123.15,0.75771,0.75799,0.75771,0.75796,144.03,False
'2018-01-29T15:01:00',0.75783,0.7579,0.75749,0.75756,187.95,0.75796,0.75804,0.75764,0.75771,163.02,True
'2018-01-29T15:02:00',0.75755,0.75761,0.75746,0.75761,94.51,0.75771,0.75774,0.75761,0.75774,114.01,True
'2018-01-29T15:03:00',0.75759,0.75775,0.75757,0.75768,89.15,0.75773,0.7579,0.7577,0.75785,125.91,False
'2018-01-29T15:04:00',0.75768,0.75773,0.7575,0.75755,129.61,0.75783,0.75788,0.75766,0.7577,132.22,True
'2018-01-29T15:05:00',0.75755,0.75758,0.75739,0.75758,136.81,0.7577,0.75772,0.75753,0.75772,138.04,False
'2018-01-29T15:06:00',0.75757,0.75757,0.75739,0.75745,88.38,0.75771,0.75772,0.75755,0.75761,94.64,True
'2018-01-29T15:07:00',0.75746,0.75765,0.75741,0.75757,129.0,0.75763,0.7578,0.75757,0.75773,110.98,False
'2018-01-29T15:08:00',0.75757,0.75757,0.75729,0.75741,103.19,0.75772,0.75772,0.75746,0.75756,84.1,True
'2018-01-29T15:09:00',0.75742,0.75747,0.75735,0.75743,128.73,0.75758,0.75763,0.7575,0.75757,115.35,False
'2018-01-29T15:10:00',0.75743,0.75748,0.75728,0.75739,117.68,0.75757,0.75764,0.75743,0.75753,106.86,True
'2018-01-29T15:11:00',0.75738,0.75763,0.75738,0.7576,118.77,0.75753,0.75777,0.75753,0.75774,99.65,True
'2018-01-29T15:12:00',0.75763,0.75782,0.75759,0.7578,131.37,0.75775,0.75797,0.75772,0.75795,107.65,False
'2018-01-29T15:13:00',0.75779,0.75784,0.75765,0.75777,123.85,0.75794,0.75799,0.7578,0.75792,107.54,False
'2018-01-29T15:14:00',0.75777,0.75777,0.75747,0.75749,72.97,0.75791,0.75791,0.75763,0.75765,88.84,False
'2018-01-29T15:15:00',0.7575,0.75753,0.75731,0.75734,84.35,0.75766,0.75768,0.75746,0.75749,85.18,False
'2018-01-29T15:16:00',0.75733,0.75748,0.7573,0.7573,126.42,0.75748,0.75763,0.75745,0.75745,114.85,True
'2018-01-29T15:17:00',0.7573,0.75741,0.75727,0.75734,94.2,0.75745,0.75755,0.75742,0.75746,115.04,True
'2018-01-29T15:18:00',0.75734,0.75746,0.75731,0.7574,123.47,0.75746,0.75761,0.75746,0.75756,120.14,False
'2018-01-29T15:19:00',0.75739,0.75744,0.75728,0.75733,156.56,0.75754,0.75759,0.75743,0.75748,137.31,True
'2018-01-29T15:20:00',0.75734,0.75757,0.75729,0.75754,145.66,0.75749,0.75772,0.75743,0.7577,111.55,False
'2018-01-29T15:21:00',0.75757,0.75761,0.75726,0.75734,206.99,0.75767,0.75776,0.7574,0.75749,182.7,True
'2018-01-29T15:22:00',0.75734,0.75749,0.75734,0.75749,86.54,0.7575,0.75764,0.75748,0.75764,77.66,False
'2018-01-29T15:23:00',0.75749,0.7575,0.75743,0.75744,121.57,0.75763,0.75764,0.75757,0.75758,99.8,True
'2018-01-29T15:24:00',0.75743,0.75757,0.75741,0.75752,67.76,0.75758,0.75769,0.75754,0.75766,78.77,True
'2018-01-29T15:25:00',0.75752,0.75768,0.75746,0.75759,93.68,0.75763,0.75783,0.75758,0.75773,103.99,False
'2018-01-29T15:26:00',0.7576,0.75766,0.75754,0.75755,68.79,0.75773,0.75782,0.75768,0.75771,69.49,False
'2018-01-29T15:27:00',0.75756,0.75757,0.7575,0.75755,89.85,0.75771,0.75771,0.75765,0.75769,77.66,False
'2018-01-29T15:28:00',0.75754,0.7576,0.75746,0.75746,99.87,0.75771,0.75776,0.75759,0.75759,79.23,True
'2018-01-29T15:29:00',0.75745,0.75752,0.75744,0.75749,85.6,0.75758,0.75767,0.75757,0.75764,69.4,True
'2018-01-29T15:30:00',0.75749,0.75753,0.75736,0.75751,152.55,0.75764,0.75768,0.75751,0.75764,139.43,True
'2018-01-29T15:31:00',0.75752,0.75768,0.75752,0.75764,185.59,0.75765,0.75785,0.75765,0.75778,161.14,False
'2018-01-29T15:32:00',0.75763,0.75784,0.75756,0.75757,117.18,0.75778,0.758,0.7577,0.75772,110.63,False
'2018-01-29T15:33:00',0.7576,0.75761,0.75692,0.75707,177.58,0.75775,0.75776,0.75707,0.75722,145.3,False
'2018-01-29T15:34:00',0.75706,0.7571,0.75684,0.75697,180.42,0.75721,0.75726,0.75699,0.75713,151.11,True
'2018-01-29T15:35:00',0.75701,0.75709,0.75696,0.75701,137.61,0.75716,0.75724,0.7571,0.75716,141.31,True
'2018-01-29T15:36:00',0.75701,0.75715,0.75701,0.7571,130.6,0.75716,0.75731,0.75716,0.75725,165.07,False
'2018-01-29T15:37:00',0.75709,0.75723,0.75702,0.75702,173.59,0.75725,0.75738,0.75717,0.75719,179.39,True
'2018-01-29T15:38:00',0.75704,0.75718,0.757,0.75716,128.3,0.75719,0.75734,0.75716,0.75732,134.53,True
'2018-01-29T15:39:00',0.75717,0.75759,0.75705,0.75758,127.59,0.75733,0.75773,0.75721,0.75773,155.97,True
'2018-01-29T15:40:00',0.75758,0.75785,0.75758,0.75785,168.11,0.75772,0.758,0.75772,0.75799,170.3,True
'2018-01-29T15:41:00',0.75786,0.75796,0.75774,0.75793,121.48,0.75801,0.75809,0.75787,0.75806,134.69,False
'2018-01-29T15:42:00',0.75793,0.75795,0.75772,0.75781,127.0,0.75806,0.75809,0.75786,0.75794,102.22,False
'2018-01-29T15:43:00',0.75779,0.75783,0.75767,0.75767,99.01,0.75795,0.75799,0.75781,0.75782,106.22,True
'2018-01-29T15:44:00',0.75766,0.75779,0.75763,0.7577,96.74,0.75782,0.75791,0.75774,0.75782,77.76,True
'2018-01-29T15:45:00',0.75771,0.75777,0.75752,0.75775,126.8,0.75784,0.75791,0.75767,0.75791,92.88,True
'2018-01-29T15:46:00',0.75776,0.75813,0.75776,0.75803,205.74,0.7579,0.75828,0.7579,0.75818,169.74,True
'2018-01-29T15:47:00',0.75805,0.75824,0.75799,0.75821,136.26,0.7582,0.75842,0.75815,0.75836,117.68,True
'2018-01-29T15:48:00',0.7582,0.75844,0.7582,0.75836,152.46,0.75835,0.75859,0.75835,0.75852,128.88,False
'2018-01-29T15:49:00',0.75836,0.75838,0.75802,0.75809,170.32,0.75852,0.75852,0.75817,0.75825,144.06,False
'2018-01-29T15:50:00',0.75809,0.75811,0.75779,0.75781,161.32,0.75825,0.75826,0.75793,0.75796,134.18,False
'2018-01-29T15:51:00',0.75781,0.7579,0.75761,0.75761,144.95,0.75797,0.75805,0.75775,0.75777,122.43,True
'2018-01-29T15:52:00',0.75761,0.75785,0.75759,0.7578,150.77,0.75776,0.758,0.75775,0.75795,130.39,True
'2018-01-29T15:53:00',0.7578,0.75789,0.75775,0.75786,156.02,0.75795,0.75804,0.75791,0.75798,145.08,True
'2018-01-29T15:54:00',0.75786,0.75805,0.75786,0.75791,113.63,0.75797,0.75817,0.75797,0.75804,126.74,True
'2018-01-29T15:55:00',0.75791,0.75806,0.75785,0.75797,126.08,0.75803,0.7582,0.75801,0.75811,129.02,True
'2018-01-29T15:56:00',0.75796,0.75801,0.75794,0.75797,103.71,0.75811,0.75815,0.75808,0.75812,85.35,True
'2018-01-29T15:57:00',0.75796,0.75807,0.75792,0.75799,92.46,0.75811,0.75821,0.75807,0.75814,108.93,True
'2018-01-29T15:58:00',0.75799,0.75805,0.75794,0.75805,101.88,0.75814,0.75821,0.75808,0.7582,134.51,True
'2018-01-29T15:59:00',0.75805,0.75833,0.758,0.75833,146.34,0.7582,0.75848,0.75816,0.75848,140.29,False
'2018-01-29T16:00:00',0.75832,0.75851,0.75804,0.75819,195.1,0.75846,0.75864,0.75818,0.75834,146.2,False
'2018-01-29T16:01:00',0.7582,0.75822,0.75803,0.75817,116.61,0.75834,0.75837,0.75815,0.75832,113.46,False
'2018-01-29T16:02:00',0.75817,0.75817,0.75797,0.75798,80.81,0.75831,0.75831,0.75812,0.75812,79.58,True
'2018-01-29T16:03:00',0.75798,0.75809,0.75796,0.75807,92.02,0.75812,0.75823,0.75811,0.75821,121.57,True
'2018-01-29T16:04:00',0.75806,0.75816,0.75806,0.75807,89.44,0.75822,0.75832,0.75821,0.75822,116.88,True
'2018-01-29T16:05:00',0.75808,0.7581,0.75791,0.75809,79.29,0.75823,0.75824,0.75806,0.75821,105.92,True
'2018-01-29T16:06:00',0.75811,0.75833,0.75809,0.75833,106.99,0.75821,0.75848,0.75821,0.75848,128.67,True
'2018-01-29T16:07:00',0.75833,0.75855,0.75832,0.75844,149.63,0.75849,0.7587,0.75848,0.7586,138.66,True
'2018-01-29T16:08:00',0.75844,0.75855,0.75828,0.75855,119.33,0.75861,0.75868,0.75842,0.75868,134.14,True
'2018-01-29T16:09:00',0.75852,0.75865,0.75835,0.75859,107.01,0.75868,0.75879,0.75848,0.75872,127.33,False
'2018-01-29T16:10:00',0.75859,0.75862,0.75852,0.75857,78.16,0.75873,0.75873,0.75867,0.75872,88.73,False
'2018-01-29T16:11:00',0.7586,0.75864,0.75844,0.75844,94.92,0.75875,0.75879,0.75859,0.75859,103.87,True
'2018-01-29T16:12:00',0.75844,0.75853,0.75836,0.75845,72.49,0.75859,0.75865,0.7585,0.75859,89.68,False
'2018-01-29T16:13:00',0.75846,0.75857,0.75841,0.75841,111.0,0.75859,0.7587,0.75854,0.75858,121.68,True
'2018-01-29T16:14:00',0.75841,0.75863,0.75838,0.75854,168.62,0.75854,0.75878,0.75853,0.75869,156.42,False
'2018-01-29T16:15:00',0.75854,0.75854,0.75816,0.75818,104.49,0.75868,0.75868,0.75833,0.75834,120.25,True
'2018-01-29T16:16:00',0.75819,0.75828,0.75809,0.75826,157.82,0.75834,0.75844,0.75825,0.75839,165.52,False
'2018-01-29T16:17:00',0.75826,0.75833,0.75795,0.75795,158.34,0.75841,0.75848,0.75808,0.75808,162.83,True
'2018-01-29T16:18:00',0.75793,0.75812,0.75793,0.75807,138.81,0.75807,0.75827,0.75806,0.75822,143.01,False
'2018-01-29T16:19:00',0.75807,0.75819,0.75795,0.75795,154.89,0.7582,0.75833,0.75809,0.75811,132.73,False
'2018-01-29T16:20:00',0.75795,0.75799,0.7578,0.75794,118.22,0.7581,0.75814,0.75795,0.75809,102.24,True
'2018-01-29T16:21:00',0.75794,0.75832,0.75793,0.75831,120.0,0.7581,0.75847,0.7581,0.75844,106.63,True
'2018-01-29T16:22:00',0.75831,0.75843,0.75827,0.75838,79.4,0.75844,0.75856,0.75842,0.75853,65.5,False
'2018-01-29T16:23:00',0.75837,0.75842,0.75827,0.75833,108.86,0.75853,0.75857,0.75842,0.75849,96.43,True
'2018-01-29T16:24:00',0.75833,0.75849,0.75826,0.75847,122.39,0.75849,0.75863,0.75842,0.75862,103.89,True
'2018-01-29T16:25:00',0.75848,0.75861,0.75835,0.75852,112.38,0.75862,0.75874,0.75851,0.75866,101.03,True
'2018-01-29T16:26:00',0.7585,0.75859,0.7585,0.75852,74.27,0.75865,0.75874,0.75865,0.75868,65.31,True
'2018-01-29T16:27:00',0.75852,0.75882,0.75849,0.75877,134.58,0.75867,0.75897,0.75863,0.75892,105.69,False
'2018-01-29T16:28:00',0.75877,0.75878,0.75861,0.75867,115.05,0.75893,0.75894,0.75875,0.75882,97.35,True
'2018-01-29T16:29:00',0.75867,0.75881,0.75867,0.75879,82.5,0.75882,0.75899,0.75881,0.75897,78.3,True
'2018-01-29T16:30:00',0.75879,0.75895,0.75878,0.75894,105.8,0.75896,0.75911,0.75894,0.75908,103.79,False
'2018-01-29T16:31:00',0.75892,0.75894,0.75875,0.75875,114.27,0.75908,0.75908,0.75889,0.75889,154.01,False
'2018-01-29T16:32:00',0.75877,0.75878,0.75859,0.75869,83.2,0.7589,0.75892,0.75873,0.75883,114.3,False
'2018-01-29T16:33:00',0.75867,0.75874,0.75862,0.75868,116.9,0.75882,0.75891,0.75877,0.75883,106.26,False
'2018-01-29T16:34:00',0.75869,0.75882,0.75867,0.75868,115.6,0.75883,0.75896,0.75882,0.75883,115.66,False
'2018-01-29T16:35:00',0.75869,0.75876,0.75866,0.75868,71.79,0.75883,0.75889,0.75879,0.75881,103.16,True
'2018-01-29T16:36:00',0.75867,0.75877,0.75861,0.75871,84.51,0.75881,0.75892,0.75878,0.75885,112.91,False
'2018-01-29T16:37:00',0.75871,0.75872,0.75846,0.75849,135.47,0.75885,0.75886,0.75861,0.75865,125.75,False
'2018-01-29T16:38:00',0.75848,0.75851,0.75844,0.75844,97.53,0.75864,0.75866,0.75859,0.75859,109.19,True
'2018-01-29T16:39:00',0.75843,0.75851,0.7584,0.75848,105.35,0.75858,0.75866,0.75857,0.75862,106.05,False
'2018-01-29T16:40:00',0.75847,0.75847,0.75818,0.7582,113.99,0.75862,0.75863,0.75834,0.75835,120.38,False
'2018-01-29T16:41:00',0.7582,0.75837,0.75801,0.75816,178.86,0.75835,0.75853,0.75817,0.75831,166.4,True
'2018-01-29T16:42:00',0.75818,0.75853,0.75818,0.75831,141.3,0.75833,0.75868,0.75833,0.75847,177.21,True
'2018-01-29T16:43:00',0.75832,0.75843,0.75814,0.75833,117.73,0.75847,0.75858,0.75829,0.75848,156.71,True
'2018-01-29T16:44:00',0.75836,0.75851,0.75818,0.75843,151.39,0.7585,0.75866,0.75833,0.75857,192.69,False
'2018-01-29T16:45:00',0.75843,0.75852,0.75834,0.75837,127.23,0.75857,0.75867,0.75849,0.75852,154.8,False
'2018-01-29T16:46:00',0.75836,0.7584,0.75819,0.75833,174.46,0.75853,0.75855,0.75834,0.75848,136.69,False
'2018-01-29T16:47:00',0.75835,0.75835,0.7581,0.75816,116.18,0.7585,0.7585,0.75823,0.75831,87.98,False
'2018-01-29T16:48:00',0.75816,0.75821,0.75786,0.75807,133.97,0.75831,0.75836,0.75801,0.75823,152.52,True
'2018-01-29T16:49:00',0.75809,0.75821,0.75794,0.75809,147.94,0.75824,0.75835,0.75808,0.75823,200.74,True
'2018-01-29T16:50:00',0.75809,0.75816,0.758,0.7581,88.91,0.75824,0.7583,0.75813,0.75826,118.93,True
'2018-01-29T16:51:00',0.75812,0.75817,0.7579,0.75817,163.06,0.75826,0.75833,0.75805,0.75833,166.5,False
'2018-01-29T16:52:00',0.75817,0.75824,0.75803,0.75814,135.47,0.75832,0.75839,0.75818,0.75828,151.15,True
'2018-01-29T16:53:00',0.75813,0.75833,0.75811,0.75828,126.2,0.75828,0.75849,0.75826,0.75843,137.7,False
'2018-01-29T16:54:00',0.75828,0.75828,0.75794,0.75794,156.67,0.75843,0.75843,0.75809,0.75809,176.73,True
'2018-01-29T16:55:00',0.75794,0.75851,0.75794,0.75851,201.55,0.75809,0.75864,0.75809,0.75864,172.6,False
'2018-01-29T16:56:00',0.75851,0.75856,0.75818,0.75835,168.09,0.75863,0.75869,0.75831,0.75849,143.67,True
'2018-01-29T16:57:00',0.75835,0.75894,0.75823,0.75889,306.67,0.75848,0.75908,0.75837,0.75905,252.2,True
'2018-01-29T16:58:00',0.75891,0.75926,0.75882,0.75926,251.17,0.75907,0.75941,0.75896,0.75941,241.9,True
'2018-01-29T16:59:00',0.75925,0.75947,0.7592,0.7594,249.57,0.7594,0.75962,0.75935,0.75954,227.96,False
'2018-01-29T17:00:00',0.75939,0.75957,0.75928,0.75938,272.99,0.75954,0.7597,0.75942,0.75952,201.65,False
'2018-01-29T17:01:00',0.7594,0.75947,0.75913,0.75934,301.67,0.75954,0.7596,0.75928,0.75951,255.36,False
'2018-01-29T17:02:00',0.75935,0.7596,0.7593,0.75931,233.08,0.7595,0.75976,0.75944,0.75947,251.86,True
'2018-01-29T17:03:00',0.75932,0.75967,0.75927,0.75954,157.36,0.75947,0.75982,0.75942,0.7597,156.65,False
'2018-01-29T17:04:00',0.75952,0.75955,0.75936,0.7595,132.9,0.75965,0.75971,0.75951,0.75963,124.76,False
'2018-01-29T17:05:00',0.7595,0.75957,0.75939,0.75944,149.55,0.75964,0.75972,0.75954,0.75958,128.68,True
'2018-01-29T17:06:00',0.75944,0.7597,0.75937,0.75962,191.12,0.7596,0.75985,0.75952,0.75977,168.16,False
'2018-01-29T17:07:00',0.75962,0.75968,0.75951,0.75961,196.17,0.75978,0.75982,0.75966,0.75975,244.7,True
'2018-01-29T17:08:00',0.75963,0.75971,0.75954,0.7597,149.38,0.75979,0.75987,0.75969,0.75985,157.28,False
'2018-01-29T17:09:00',0.7597,0.75971,0.75952,0.75965,160.53,0.75985,0.75985,0.75967,0.75978,187.15,False
'2018-01-29T17:10:00',0.75964,0.75964,0.75947,0.75961,100.02,0.75978,0.75978,0.75962,0.75976,143.38,True
'2018-01-29T17:11:00',0.75961,0.75988,0.7596,0.75985,109.9,0.75976,0.76003,0.75976,0.76,129.49,True
'2018-01-29T17:12:00',0.75983,0.75999,0.75976,0.75989,163.13,0.76,0.76011,0.75991,0.76003,162.32,True
'2018-01-29T17:13:00',0.75989,0.76,0.75965,0.76,175.56,0.76004,0.76015,0.7598,0.76015,211.57,True
'2018-01-29T17:14:00',0.76001,0.76039,0.75997,0.76008,196.62,0.76016,0.76053,0.76013,0.76025,190.87,True
'2018-01-29T17:15:00',0.76007,0.76023,0.75999,0.76013,187.27,0.76025,0.76037,0.76015,0.76028,195.19,False
'2018-01-29T17:16:00',0.76013,0.76014,0.75978,0.76003,156.49,0.76027,0.7603,0.75993,0.76019,137.49,False
'2018-01-29T17:17:00',0.76005,0.76015,0.75988,0.75993,135.03,0.76018,0.7603,0.76004,0.76009,108.6,True
'2018-01-29T17:18:00',0.75993,0.76017,0.75968,0.76006,399.66,0.76009,0.76031,0.75987,0.76023,402.09,True
'2018-01-29T17:19:00',0.76004,0.76016,0.75977,0.76014,301.32,0.76022,0.76032,0.75993,0.76028,273.85,False
'2018-01-29T17:20:00',0.76012,0.76029,0.7601,0.76011,229.57,0.76027,0.7605,0.76025,0.76027,171.52,False
'2018-01-29T17:21:00',0.76011,0.76011,0.75973,0.75981,175.37,0.76026,0.76026,0.75991,0.75997,167.16,True
'2018-01-29T17:22:00',0.75979,0.76024,0.75979,0.76018,182.42,0.75995,0.76041,0.75995,0.76036,212.13,True
'2018-01-29T17:23:00',0.7602,0.76033,0.76011,0.76032,134.2,0.76035,0.76047,0.76026,0.76047,126.12,False
'2018-01-29T17:24:00',0.7603,0.76038,0.76016,0.76023,125.52,0.76045,0.76052,0.76029,0.76038,121.92,True
'2018-01-29T17:25:00',0.76026,0.76037,0.76016,0.7603,148.33,0.7604,0.76051,0.76031,0.76044,157.31,False
'2018-01-29T17:26:00',0.76032,0.76032,0.75998,0.76004,153.37,0.76044,0.76045,0.76013,0.7602,174.9,False
'2018-01-29T17:27:00',0.76008,0.76016,0.75987,0.75991,140.85,0.76024,0.76032,0.76001,0.76004,128.45,True
'2018-01-29T17:28:00',0.7599,0.76065,0.7599,0.76036,248.68,0.76005,0.76081,0.76005,0.76051,244.94,False
'2018-01-29T17:29:00',0.76035,0.7604,0.75986,0.76015,174.42,0.7605,0.76055,0.76001,0.7603,174.25,False
'2018-01-29T17:30:00',0.76017,0.76017,0.75985,0.76013,175.94,0.76031,0.76033,0.75999,0.76029,141.35,False
'2018-01-29T17:31:00',0.76013,0.76035,0.75966,0.75974,169.83,0.76029,0.7605,0.75981,0.75988,167.73,False
'2018-01-29T17:32:00',0.75974,0.75987,0.75968,0.75971,171.44,0.75989,0.76001,0.75983,0.75988,171.12,True
'2018-01-29T17:33:00',0.75974,0.76005,0.75973,0.76005,148.51,0.75989,0.76021,0.75987,0.76021,194.2,True
'2018-01-29T17:34:00',0.75999,0.76042,0.75999,0.76033,128.29,0.76015,0.7606,0.76015,0.76048,137.86,True
'2018-01-29T17:35:00',0.76031,0.76048,0.76024,0.76044,134.44,0.76046,0.76064,0.7604,0.76059,148.12,False
'2018-01-29T17:36:00',0.76045,0.76057,0.76032,0.76035,187.96,0.7606,0.76073,0.76048,0.76051,162.15,False
'2018-01-29T17:37:00',0.76034,0.76035,0.75992,0.75997,126.2,0.7605,0.76051,0.76009,0.76013,142.65,False
'2018-01-29T17:38:00',0.75999,0.76011,0.75955,0.75955,143.14,0.76014,0.76026,0.75971,0.75971,156.66,True
'2018-01-29T17:39:00',0.75952,0.75982,0.75905,0.75973,290.95,0.75969,0.76,0.75922,0.7599,298.41,True
'2018-01-29T17:40:00',0.75973,0.75994,0.75956,0.75994,173.36,0.7599,0.76009,0.75972,0.76009,192.8,False
'2018-01-29T17:41:00',0.75994,0.75999,0.75938,0.75941,115.42,0.7601,0.76015,0.75955,0.75957,132.03,False
'2018-01-29T17:42:00',0.75942,0.75947,0.75914,0.75917,116.21,0.75958,0.75963,0.75929,0.75932,142.89,True
'2018-01-29T17:43:00',0.75918,0.75958,0.75914,0.75958,161.56,0.75934,0.75973,0.75931,0.75973,175.09,False
'2018-01-29T17:44:00',0.75957,0.75958,0.75937,0.75946,131.63,0.75973,0.75975,0.75953,0.75961,129.42,True
'2018-01-29T17:45:00',0.75947,0.7596,0.75944,0.75958,110.51,0.75963,0.75975,0.75959,0.75972,125.7,False
'2018-01-29T17:46:00',0.75955,0.75965,0.75951,0.75958,91.17,0.7597,0.75983,0.75965,0.75972,100.13,False
'2018-01-29T17:47:00',0.75958,0.75966,0.75935,0.75937,139.54,0.75973,0.75983,0.75948,0.75952,126.96,True
'2018-01-29T17:48:00',0.75937,0.75955,0.75937,0.75946,95.99,0.75952,0.75971,0.75952,0.75961,88.81,False
'2018-01-29T17:49:00',0.75945,0.75954,0.7593,0.75943,108.72,0.7596,0.75969,0.75942,0.75958,95.36,True
'2018-01-29T17:50:00',0.75943,0.75956,0.75933,0.75956,114.85,0.75958,0.75971,0.7595,0.75971,119.52,True
'2018-01-29T17:51:00',0.75955,0.75979,0.75955,0.75973,92.83,0.75971,0.75996,0.75971,0.75989,133.59,True
'2018-01-29T17:52:00',0.75978,0.75986,0.75956,0.75986,151.08,0.75993,0.75999,0.7597,0.75997,148.6,False
'2018-01-29T17:53:00',0.75985,0.75997,0.75967,0.75969,104.39,0.75997,0.76009,0.7598,0.75982,77.68,True
'2018-01-29T17:54:00',0.7597,0.7598,0.75964,0.75978,82.41,0.75983,0.75994,0.75976,0.75991,62.75,True
'2018-01-29T17:55:00',0.75979,0.75992,0.75973,0.75981,103.62,0.75991,0.76008,0.75988,0.75997,115.83,False
'2018-01-29T17:56:00',0.75983,0.75986,0.75967,0.75972,67.13,0.75996,0.76,0.75982,0.75987,95.88,True
'2018-01-29T17:57:00',0.75972,0.75985,0.75967,0.7598,74.37,0.75986,0.76001,0.75982,0.75995,115.62,True
'2018-01-29T17:58:00',0.75979,0.76011,0.75975,0.75999,88.57,0.75996,0.76026,0.75991,0.76016,105.44,True
'2018-01-29T17:59:00',0.76001,0.76025,0.76001,0.7601,119.01,0.76018,0.7604,0.76018,0.76026,129.64,False
'2018-01-29T18:00:00',0.76013,0.76017,0.7599,0.75993,99.18,0.76028,0.76034,0.76004,0.76009,107.24,True
'2018-01-29T18:01:00',0.75995,0.76005,0.75991,0.76001,70.48,0.7601,0.76019,0.76005,0.76016,72.3,False
'2018-01-29T18:02:00',0.76001,0.76005,0.75966,0.75971,89.19,0.76017,0.76019,0.75983,0.75986,93.49,True
'2018-01-29T18:03:00',0.75969,0.75992,0.75967,0.75992,74.36,0.75986,0.7601,0.75983,0.7601,96.06,True
'2018-01-29T18:04:00',0.75992,0.75995,0.75983,0.75995,89.3,0.7601,0.76012,0.76,0.76011,105.91,True
'2018-01-29T18:05:00',0.75995,0.76006,0.75986,0.76006,79.84,0.76011,0.76022,0.76002,0.76022,83.52,True
'2018-01-29T18:06:00',0.76006,0.76018,0.76003,0.76013,87.98,0.76022,0.76033,0.76019,0.76028,90.4,False
'2018-01-29T18:07:00',0.76011,0.76016,0.75993,0.76,100.76,0.76026,0.76031,0.76009,0.76015,115.66,False
'2018-01-29T18:08:00',0.76001,0.76005,0.75986,0.7599,79.19,0.76016,0.76022,0.76002,0.76005,83.45,False
'2018-01-29T18:09:00',0.7599,0.75993,0.7597,0.75981,107.6,0.76005,0.76007,0.75986,0.75997,109.96,True
'2018-01-29T18:10:00',0.75982,0.75998,0.75982,0.75986,104.18,0.75997,0.76014,0.75997,0.76001,119.71,False
'2018-01-29T18:11:00',0.75987,0.75989,0.75961,0.75972,78.71,0.76003,0.76005,0.75977,0.75991,93.32,False
'2018-01-29T18:12:00',0.75968,0.7598,0.75967,0.75967,76.3,0.75986,0.75995,0.75982,0.75982,100.38,True
'2018-01-29T18:13:00',0.75964,0.75978,0.75964,0.75968,84.07,0.7598,0.75994,0.75979,0.75984,109.46,True
'2018-01-29T18:14:00',0.75968,0.75979,0.75966,0.75977,69.83,0.75984,0.75996,0.75982,0.75993,70.72,False
'2018-01-29T18:15:00',0.75977,0.75981,0.75967,0.75969,95.93,0.75993,0.75996,0.75983,0.75984,93.03,True
'2018-01-29T18:16:00',0.7597,0.75979,0.75968,0.75971,63.13,0.75985,0.75994,0.75984,0.75987,71.4,False
'2018-01-29T18:17:00',0.75972,0.75975,0.75959,0.75962,91.48,0.75988,0.75992,0.75974,0.75979,81.1,True
'2018-01-29T18:18:00',0.75963,0.75988,0.75963,0.75986,93.6,0.75979,0.76003,0.75978,0.76001,86.31,True
'2018-01-29T18:19:00',0.75984,0.76008,0.75982,0.76005,89.2,0.76001,0.76023,0.75997,0.76021,80.99,False
'2018-01-29T18:20:00',0.76004,0.76006,0.75981,0.75996,102.61,0.76022,0.76022,0.75996,0.76012,84.13,False
'2018-01-29T18:21:00',0.75997,0.75997,0.75981,0.75986,88.58,0.76013,0.76013,0.75997,0.76001,76.55,True
'2018-01-29T18:22:00',0.75987,0.75995,0.75982,0.75995,99.67,0.76002,0.76011,0.75996,0.7601,93.65,False
'2018-01-29T18:23:00',0.75996,0.76006,0.75991,0.75994,67.75,0.7601,0.7602,0.76007,0.7601,77.69,False
'2018-01-29T18:24:00',0.75994,0.75994,0.75981,0.75988,81.15,0.76008,0.76008,0.75996,0.76003,84.59,False
'2018-01-29T18:25:00',0.75988,0.75991,0.75968,0.75973,83.32,0.76003,0.76007,0.75984,0.7599,86.92,True
'2018-01-29T18:26:00',0.75974,0.7598,0.75973,0.75978,53.78,0.7599,0.75996,0.75989,0.75993,58.47,True
'2018-01-29T18:27:00',0.75979,0.75989,0.75978,0.75986,63.77,0.75993,0.76005,0.75993,0.76002,73.93,False
'2018-01-29T18:28:00',0.75986,0.75989,0.75973,0.7598,100.22,0.76001,0.76006,0.75989,0.75997,104.07,False
'2018-01-29T18:29:00',0.75979,0.75984,0.75971,0.75974,92.1,0.75996,0.75998,0.75987,0.75992,82.6,True
'2018-01-29T18:30:00',0.75979,0.75987,0.75975,0.75979,95.94,0.75993,0.76002,0.7599,0.75994,89.49,False
'2018-01-29T18:31:00',0.75979,0.75981,0.75964,0.75971,87.56,0.75996,0.75996,0.7598,0.75988,95.15,True
'2018-01-29T18:32:00',0.75972,0.75975,0.75964,0.75973,61.3,0.75987,0.75991,0.75982,0.75989,70.58,False
'2018-01-29T18:33:00',0.75973,0.75977,0.75963,0.75964,88.09,0.75989,0.75992,0.75978,0.75979,78.9,False
'2018-01-29T18:34:00',0.75963,0.75964,0.75958,0.75964,48.38,0.75978,0.75979,0.75974,0.75979,43.86,False
'2018-01-29T18:35:00',0.75964,0.75965,0.75948,0.75953,99.13,0.75978,0.7598,0.75962,0.75967,83.42,True
'2018-01-29T18:36:00',0.75954,0.75967,0.75954,0.75962,54.53,0.75967,0.75981,0.75967,0.75975,54.95,True
'2018-01-29T18:37:00',0.75962,0.75969,0.75957,0.75962,85.04,0.75976,0.75984,0.75972,0.75978,72.71,False
'2018-01-29T18:38:00',0.75963,0.75966,0.75957,0.7596,47.07,0.75979,0.75981,0.75971,0.75974,40.74,False
'2018-01-29T18:39:00',0.7596,0.75966,0.75957,0.75957,80.13,0.75974,0.75982,0.75973,0.75973,60.81,True
'2018-01-29T18:40:00',0.75959,0.75971,0.75959,0.75971,70.26,0.75974,0.75987,0.75974,0.75987,58.95,False
'2018-01-29T18:41:00',0.75971,0.75971,0.75963,0.75963,73.07,0.75985,0.75985,0.75979,0.75979,57.08,False
'2018-01-29T18:42:00',0.75963,0.75966,0.75951,0.75951,78.89,0.75979,0.7598,0.75965,0.75965,58.5,True
'2018-01-29T18:43:00',0.75953,0.75956,0.75948,0.75956,74.0,0.75965,0.75971,0.75962,0.75971,67.24,True
'2018-01-29T18:44:00',0.75955,0.75973,0.75955,0.7597,83.58,0.75971,0.75989,0.75971,0.75987,60.38,False
'2018-01-29T18:45:00',0.7597,0.75973,0.75957,0.75961,127.34,0.75986,0.75989,0.75973,0.75977,106.88,False
'2018-01-29T18:46:00',0.75961,0.75965,0.75953,0.75954,62.76,0.75977,0.75982,0.75969,0.75971,62.13,False
'2018-01-29T18:47:00',0.75954,0.75954,0.75936,0.75936,68.28,0.75971,0.75971,0.75952,0.75952,67.77,False
'2018-01-29T18:48:00',0.75936,0.75938,0.75926,0.75927,54.75,0.75952,0.75954,0.75942,0.75943,58.5,False
'2018-01-29T18:49:00',0.75928,0.75931,0.75923,0.75923,49.43,0.75944,0.75947,0.75937,0.75937,58.66,True
'2018-01-29T18:50:00',0.75923,0.75933,0.75916,0.75932,58.41,0.75938,0.75949,0.75932,0.75948,66.15,True
'2018-01-29T18:51:00',0.75932,0.75938,0.75931,0.75936,77.05,0.75947,0.75954,0.75946,0.75952,80.68,True
'2018-01-29T18:52:00',0.75935,0.75961,0.75935,0.75959,63.01,0.7595,0.75977,0.7595,0.75977,62.83,False
'2018-01-29T18:53:00',0.75959,0.7596,0.75926,0.75934,87.71,0.75977,0.75977,0.75942,0.75951,70.23,False
'2018-01-29T18:54:00',0.75934,0.75952,0.75934,0.75934,108.21,0.7595,0.75968,0.75949,0.7595,73.87,False
'2018-01-29T18:55:00',0.75934,0.75937,0.75931,0.75931,67.82,0.7595,0.75952,0.75946,0.75948,49.38,False
'2018-01-29T18:56:00',0.75932,0.75933,0.75926,0.75928,73.79,0.75948,0.75948,0.75942,0.75942,63.92,True
'2018-01-29T18:57:00',0.75928,0.7595,0.75922,0.75947,80.38,0.75941,0.75965,0.75937,0.75963,83.52,False
'2018-01-29T18:58:00',0.75946,0.75966,0.75946,0.75946,116.11,0.75961,0.75982,0.75961,0.75961,133.17,True
'2018-01-29T18:59:00',0.75948,0.75966,0.75947,0.75966,88.14,0.75962,0.75981,0.75961,0.7598,108.41,True
'2018-01-29T19:00:00',0.75965,0.75978,0.75964,0.75978,78.54,0.75982,0.75994,0.75979,0.75993,120.95,True
'2018-01-29T19:01:00',0.75977,0.75991,0.75977,0.75983,111.98,0.75993,0.76008,0.75992,0.75999,139.38,True
'2018-01-29T19:02:00',0.75983,0.75997,0.75983,0.75996,93.18,0.75999,0.76012,0.75999,0.76012,126.09,False
'2018-01-29T19:03:00',0.75995,0.75997,0.7598,0.7598,80.8,0.76012,0.76013,0.75996,0.75996,105.04,False
'2018-01-29T19:04:00',0.75981,0.75981,0.7597,0.75971,83.41,0.75997,0.75997,0.75987,0.75989,73.55,False
'2018-01-29T19:05:00',0.7597,0.7597,0.75958,0.75958,75.6,0.75989,0.75989,0.75975,0.75977,74.59,False
'2018-01-29T19:06:00',0.7596,0.7597,0.75953,0.75958,83.62,0.75976,0.75986,0.75969,0.75975,81.34,True
'2018-01-29T19:07:00',0.75962,0.75969,0.75962,0.75964,68.57,0.75978,0.75984,0.75978,0.7598,91.96,False
'2018-01-29T19:08:00',0.75964,0.75967,0.75957,0.75963,81.46,0.75978,0.75983,0.75974,0.75976,92.16,True
'2018-01-29T19:09:00',0.75963,0.75982,0.75959,0.75982,127.91,0.75978,0.75999,0.75974,0.75999,153.95,False
'2018-01-29T19:10:00',0.75981,0.75982,0.75968,0.75976,98.12,0.75997,0.75998,0.75984,0.75992,124.81,True
'2018-01-29T19:11:00',0.75978,0.75981,0.75973,0.7598,41.38,0.75991,0.75998,0.75987,0.75996,54.1,True
'2018-01-29T19:12:00',0.75981,0.75989,0.75976,0.75989,60.62,0.75998,0.76005,0.75991,0.76005,66.59,False
'2018-01-29T19:13:00',0.75989,0.75993,0.75986,0.75987,65.03,0.76006,0.76009,0.76002,0.76002,81.28,False
'2018-01-29T19:14:00',0.75985,0.7599,0.75983,0.75986,45.28,0.76002,0.76006,0.76,0.76003,47.0,False
'2018-01-29T19:15:00',0.75986,0.75996,0.75983,0.75985,74.86,0.76003,0.76012,0.75999,0.76001,95.68,True
'2018-01-29T19:16:00',0.75985,0.75989,0.75982,0.75989,48.12,0.76001,0.76005,0.75999,0.76005,63.82,True
'2018-01-29T19:17:00',0.75989,0.75999,0.75987,0.75992,70.34,0.76005,0.76015,0.76003,0.76009,89.14,True
'2018-01-29T19:18:00',0.75992,0.76009,0.75988,0.76009,74.94,0.76009,0.76023,0.76004,0.76023,107.61,True
'2018-01-29T19:19:00',0.76015,0.76022,0.76002,0.76015,73.62,0.76023,0.76031,0.76018,0.76031,87.97,True
'2018-01-29T19:20:00',0.76012,0.76028,0.76011,0.76024,70.79,0.76031,0.76045,0.76028,0.76041,84.67,False
'2018-01-29T19:21:00',0.76023,0.76028,0.76019,0.76023,78.62,0.76041,0.76045,0.76035,0.76039,83.81,True
'2018-01-29T19:22:00',0.76023,0.76038,0.76009,0.76034,105.31,0.76039,0.76055,0.76026,0.76052,98.08,False
'2018-01-29T19:23:00',0.76034,0.76043,0.7603,0.76034,88.75,0.76052,0.7606,0.76049,0.76051,90.87,True
'2018-01-29T19:24:00',0.76033,0.76044,0.76033,0.76043,73.16,0.76051,0.7606,0.76051,0.76059,91.08,False
'2018-01-29T19:25:00',0.76042,0.76044,0.76034,0.76035,68.93,0.7606,0.76061,0.7605,0.76052,93.39,False
'2018-01-29T19:26:00',0.76035,0.76036,0.76026,0.76031,57.87,0.76051,0.76052,0.76042,0.76046,49.47,False
'2018-01-29T19:27:00',0.76031,0.76033,0.76021,0.76023,87.01,0.76047,0.76049,0.76037,0.7604,67.46,False
'2018-01-29T19:28:00',0.76022,0.76024,0.76017,0.76021,77.98,0.76038,0.7604,0.76034,0.76036,59.46,False
'2018-01-29T19:29:00',0.76022,0.76023,0.76014,0.76018,66.45,0.76039,0.7604,0.7603,0.76033,46.35,True
'2018-01-29T19:30:00',0.76018,0.76024,0.76005,0.76019,127.65,0.76035,0.76038,0.76019,0.76034,87.33,False
'2018-01-29T19:31:00',0.76017,0.76018,0.76009,0.76017,127.66,0.76033,0.76033,0.76024,0.76033,84.36,False
'2018-01-29T19:32:00',0.76017,0.76017,0.75991,0.75996,91.53,0.76033,0.76033,0.76008,0.76012,85.11,False
'2018-01-29T19:33:00',0.75996,0.76004,0.75992,0.75993,98.43,0.76013,0.7602,0.76008,0.76009,68.26,False
'2018-01-29T19:34:00',0.75992,0.75996,0.7598,0.75983,73.53,0.76008,0.76012,0.75997,0.75998,59.87,False
'2018-01-29T19:35:00',0.75982,0.75983,0.75967,0.75974,73.0,0.75998,0.75999,0.75983,0.7599,58.82,False
'2018-01-29T19:36:00',0.75973,0.75983,0.75967,0.75971,73.11,0.75989,0.75999,0.75983,0.75987,71.86,True
'2018-01-29T19:37:00',0.75971,0.7598,0.75969,0.75979,61.04,0.75987,0.75995,0.75984,0.75995,56.76,False
'2018-01-29T19:38:00',0.75978,0.75981,0.75975,0.75976,29.19,0.75993,0.75995,0.7599,0.75991,30.71,True
'2018-01-29T19:39:00',0.75976,0.75993,0.75976,0.75993,53.87,0.75992,0.76009,0.75992,0.76009,47.41,False
'2018-01-29T19:40:00',0.75993,0.75997,0.7599,0.75992,49.49,0.7601,0.76014,0.76005,0.76007,49.7,False
'2018-01-29T19:41:00',0.75993,0.75996,0.75985,0.7599,79.05,0.76007,0.76011,0.76,0.76006,92.12,False
'2018-01-29T19:42:00',0.75989,0.75993,0.75984,0.75989,81.04,0.76006,0.76009,0.76001,0.76005,108.06,False
'2018-01-29T19:43:00',0.75989,0.75991,0.75984,0.75984,62.61,0.76005,0.76008,0.75999,0.76001,98.19,True
'2018-01-29T19:44:00',0.75985,0.75992,0.75983,0.75985,78.26,0.76001,0.76009,0.75999,0.76002,89.45,True
'2018-01-29T19:45:00',0.75985,0.75986,0.75979,0.75985,66.14,0.76002,0.76003,0.75995,0.76003,78.36,True
'2018-01-29T19:46:00',0.75986,0.75994,0.75981,0.75994,86.31,0.76003,0.76011,0.76,0.76011,90.95,False
'2018-01-29T19:47:00',0.75993,0.75997,0.75988,0.75988,36.94,0.76009,0.76014,0.76005,0.76007,37.11,False
'2018-01-29T19:48:00',0.75988,0.75989,0.75985,0.75985,45.12,0.76006,0.76007,0.76002,0.76002,48.52,False
'2018-01-29T19:49:00',0.75985,0.75985,0.75979,0.75985,38.69,0.76,0.76001,0.75994,0.76001,46.59,False
'2018-01-29T19:50:00',0.75986,0.75988,0.75977,0.75978,55.5,0.76001,0.76003,0.75994,0.75995,56.48,True
'2018-01-29T19:51:00',0.75977,0.75991,0.75977,0.7599,49.28,0.75994,0.76008,0.75994,0.76008,61.74,True
'2018-01-29T19:52:00',0.75992,0.75994,0.7599,0.75994,45.67,0.76009,0.76011,0.76008,0.7601,50.57,True
'2018-01-29T19:53:00',0.7599,0.76001,0.75986,0.76001,66.51,0.76007,0.76017,0.76001,0.76017,67.19,True
'2018-01-29T19:54:00',0.76,0.76008,0.75996,0.76004,96.48,0.76017,0.76025,0.76013,0.76021,91.58,True
'2018-01-29T19:55:00',0.76004,0.76011,0.76001,0.76009,61.75,0.76021,0.76028,0.76018,0.76026,48.67,False
'2018-01-29T19:56:00',0.76009,0.76009,0.76001,0.76006,75.53,0.76026,0.76026,0.76016,0.76021,48.94,True
'2018-01-29T19:57:00',0.76004,0.76011,0.76004,0.76007,52.82,0.76021,0.76027,0.76021,0.76024,40.8,False
'2018-01-29T19:58:00',0.76007,0.76015,0.76003,0.76004,63.31,0.76024,0.76029,0.76018,0.76018,80.86,False
'2018-01-29T19:59:00',0.76003,0.76004,0.75997,0.76,68.39,0.76019,0.76021,0.76014,0.76016,73.44,True
'2018-01-29T20:00:00',0.75999,0.76018,0.75998,0.76015,108.46,0.76016,0.76033,0.76015,0.76032,103.81,False
'2018-01-29T20:01:00',0.76014,0.76018,0.76009,0.76014,100.42,0.76032,0.76033,0.76025,0.76031,92.46,True
'2018-01-29T20:02:00',0.76013,0.76024,0.76008,0.76015,85.79,0.7603,0.7604,0.76024,0.76032,95.03,True
'2018-01-29T20:03:00',0.76015,0.76025,0.76011,0.76024,68.97,0.76032,0.76041,0.76027,0.76041,84.44,True
'2018-01-29T20:04:00',0.76024,0.76033,0.7602,0.76032,61.46,0.76039,0.7605,0.76037,0.76047,70.84,False
'2018-01-29T20:05:00',0.76031,0.76043,0.76027,0.76027,50.52,0.76047,0.7606,0.76044,0.76044,54.05,False
'2018-01-29T20:06:00',0.76028,0.76032,0.76017,0.76018,55.65,0.76045,0.76049,0.76033,0.76034,55.87,False
'2018-01-29T20:07:00',0.76018,0.76018,0.76004,0.76006,75.69,0.76035,0.76035,0.76019,0.76021,103.76,False
'2018-01-29T20:08:00',0.76004,0.76004,0.75994,0.75994,46.86,0.76019,0.76019,0.7601,0.76012,61.24,True
'2018-01-29T20:09:00',0.75994,0.76,0.75993,0.76,27.62,0.76012,0.76016,0.7601,0.76016,34.68,False
'2018-01-29T20:10:00',0.75999,0.76001,0.75993,0.75993,30.08,0.76016,0.76017,0.76008,0.7601,48.5,False
'2018-01-29T20:11:00',0.75996,0.75996,0.75989,0.7599,34.94,0.76011,0.76012,0.76006,0.76006,52.27,False
'2018-01-29T20:12:00',0.7599,0.75994,0.75982,0.75983,54.95,0.76006,0.76009,0.75999,0.76001,87.81,True
'2018-01-29T20:13:00',0.75985,0.7599,0.75977,0.75986,74.97,0.76001,0.76006,0.75992,0.76002,116.36,True
'2018-01-29T20:14:00',0.75986,0.76004,0.75986,0.75991,91.82,0.76002,0.76021,0.76002,0.76009,108.32,True
'2018-01-29T20:15:00',0.75993,0.76033,0.7599,0.76014,206.25,0.76009,0.76051,0.76007,0.76032,183.75,True
'2018-01-29T20:16:00',0.76014,0.76025,0.76012,0.76016,89.35,0.76032,0.76044,0.76029,0.76033,100.72,True
'2018-01-29T20:17:00',0.76018,0.76028,0.76016,0.76025,76.62,0.76035,0.76045,0.76033,0.76043,94.18,False
'2018-01-29T20:18:00',0.76026,0.76026,0.76007,0.76012,73.07,0.76042,0.76042,0.76024,0.76028,78.74,False
'2018-01-29T20:19:00',0.76012,0.76012,0.75986,0.75999,104.61,0.76028,0.76028,0.76002,0.76016,106.24,False
'2018-01-29T20:20:00',0.75998,0.75998,0.75989,0.7599,38.98,0.76015,0.76015,0.76005,0.76006,41.62,True
'2018-01-29T20:21:00',0.75988,0.75994,0.75984,0.75992,57.64,0.76007,0.76011,0.75999,0.76008,58.29,False
'2018-01-29T20:22:00',0.75992,0.75996,0.75987,0.75992,67.71,0.76008,0.76013,0.76005,0.76008,81.48,True
'2018-01-29T20:23:00',0.75991,0.75994,0.75985,0.75993,63.35,0.76007,0.7601,0.76002,0.76009,54.88,True
'2018-01-29T20:24:00',0.75994,0.75997,0.75988,0.75995,58.66,0.7601,0.76013,0.76003,0.76009,44.75,True
'2018-01-29T20:25:00',0.75994,0.76003,0.75994,0.75997,52.36,0.76009,0.7602,0.76009,0.76015,52.25,False
'2018-01-29T20:26:00',0.75997,0.76,0.75991,0.75997,71.57,0.76016,0.76016,0.76005,0.76012,55.73,True
'2018-01-29T20:27:00',0.75996,0.75999,0.75994,0.75998,47.39,0.76012,0.76013,0.76008,0.76013,32.5,True
'2018-01-29T20:28:00',0.76001,0.7601,0.76001,0.76004,57.18,0.76014,0.76021,0.76012,0.76015,44.5,True
'2018-01-29T20:29:00',0.76004,0.7601,0.76002,0.76006,43.86,0.76015,0.76024,0.76015,0.76022,32.19,True
'2018-01-29T20:30:00',0.76007,0.76017,0.76001,0.76016,104.12,0.76021,0.76032,0.76017,0.7603,78.0,False
'2018-01-29T20:31:00',0.76016,0.76026,0.7601,0.7601,90.7,0.76032,0.76039,0.76026,0.76026,73.83,False
'2018-01-29T20:32:00',0.76008,0.76009,0.75985,0.75993,83.02,0.76024,0.76024,0.75997,0.76011,63.17,True
'2018-01-29T20:33:00',0.75994,0.76012,0.75994,0.76001,85.2,0.76012,0.76029,0.76012,0.76017,92.52,True
'2018-01-29T20:34:00',0.76003,0.76012,0.75995,0.76005,63.93,0.76017,0.76026,0.7601,0.76021,57.35,True
'2018-01-29T20:35:00',0.76008,0.76012,0.75996,0.7601,77.8,0.76023,0.76025,0.7601,0.76024,70.28,True
'2018-01-29T20:36:00',0.76011,0.7602,0.76007,0.76011,58.79,0.76024,0.76037,0.76023,0.76028,68.43,False
'2018-01-29T20:37:00',0.76011,0.76016,0.75998,0.76001,66.06,0.76028,0.76033,0.76014,0.76017,60.13,False
'2018-01-29T20:38:00',0.76,0.76003,0.75997,0.76,56.44,0.76017,0.76019,0.76015,0.76016,51.11,False
'2018-01-29T20:39:00',0.76,0.76004,0.75998,0.75998,39.84,0.76015,0.76021,0.76014,0.76014,45.42,False
'2018-01-29T20:40:00',0.75998,0.75998,0.7599,0.75997,42.85,0.76014,0.76014,0.76005,0.76014,49.9,False
'2018-01-29T20:41:00',0.75997,0.75997,0.75987,0.75993,40.05,0.76012,0.76012,0.76004,0.7601,44.08,False
'2018-01-29T20:42:00',0.75996,0.75996,0.75981,0.75981,59.85,0.76011,0.76011,0.75998,0.75998,55.58,False
'2018-01-29T20:43:00',0.75981,0.75983,0.75977,0.75977,52.42,0.75998,0.76,0.75993,0.75993,37.12,True
'2018-01-29T20:44:00',0.75977,0.75984,0.75977,0.75981,74.92,0.75994,0.76001,0.75994,0.75999,46.11,True
'2018-01-29T20:45:00',0.75985,0.75997,0.75982,0.75991,85.16,0.76002,0.76013,0.75997,0.76008,58.67,False
'2018-01-29T20:46:00',0.75992,0.75993,0.75981,0.75981,32.07,0.76009,0.7601,0.75998,0.75998,43.5,True
'2018-01-29T20:47:00',0.75982,0.75989,0.75979,0.75986,24.66,0.75999,0.76006,0.75998,0.76002,26.08,True
'2018-01-29T20:48:00',0.75986,0.75989,0.75983,0.75987,43.05,0.76003,0.76005,0.75999,0.76004,49.88,True
'2018-01-29T20:49:00',0.75988,0.75991,0.75987,0.7599,25.76,0.76005,0.76008,0.76004,0.76007,23.59,True
'2018-01-29T20:50:00',0.7599,0.76004,0.75984,0.76003,82.84,0.76007,0.76019,0.75999,0.76018,65.81,False
'2018-01-29T20:51:00',0.76002,0.76006,0.7599,0.75995,50.91,0.76017,0.76021,0.76006,0.7601,46.4,False
'2018-01-29T20:52:00',0.75996,0.75997,0.75981,0.75983,46.31,0.7601,0.76011,0.75996,0.75999,36.06,True
'2018-01-29T20:53:00',0.75984,0.75989,0.75984,0.75987,36.87,0.76,0.76004,0.76,0.76003,34.28,True
'2018-01-29T20:54:00',0.75986,0.76006,0.75986,0.76002,57.97,0.76002,0.76022,0.76001,0.76019,68.49,True
'2018-01-29T20:55:00',0.76003,0.7602,0.76003,0.7602,51.53,0.76019,0.76037,0.76019,0.76037,50.51,False
'2018-01-29T20:56:00',0.76021,0.76021,0.75994,0.75997,72.77,0.76038,0.76038,0.76011,0.76014,57.81,True
'2018-01-29T20:57:00',0.75998,0.76024,0.75997,0.76023,56.03,0.76015,0.76041,0.76014,0.7604,74.51,True
'2018-01-29T20:58:00',0.76024,0.76035,0.76024,0.76031,49.84,0.76041,0.76052,0.76041,0.76048,67.68,False
'2018-01-29T20:59:00',0.76031,0.76032,0.75997,0.76,166.24,0.76048,0.76049,0.76015,0.76016,145.16,True
'2018-01-29T21:00:00',0.76001,0.76016,0.75998,0.76014,106.44,0.76021,0.76034,0.76015,0.76031,89.43,False
'2018-01-29T21:01:00',0.76014,0.76016,0.76008,0.76009,41.51,0.76031,0.76034,0.76025,0.76026,44.55,True
'2018-01-29T21:02:00',0.76009,0.76017,0.76008,0.76015,52.5,0.76026,0.76032,0.76025,0.76031,44.77,True
'2018-01-29T21:03:00',0.76014,0.76023,0.76014,0.76018,51.8,0.76031,0.76038,0.76031,0.76035,45.28,False
'2018-01-29T21:04:00',0.76018,0.76019,0.76016,0.76016,28.94,0.76034,0.76036,0.76033,0.76033,22.99,False
'2018-01-29T21:05:00',0.76017,0.76021,0.75996,0.76,63.96,0.76033,0.76036,0.76014,0.76015,62.06,True
'2018-01-29T21:06:00',0.75998,0.76009,0.75998,0.76007,41.79,0.76014,0.76023,0.76013,0.7602,35.6,False
'2018-01-29T21:07:00',0.76007,0.7601,0.76003,0.76004,26.29,0.76022,0.76025,0.76018,0.76018,22.37,True
'2018-01-29T21:08:00',0.76005,0.76007,0.75999,0.76007,36.6,0.76018,0.76023,0.76013,0.76023,32.33,False
'2018-01-29T21:09:00',0.76007,0.76011,0.76003,0.76004,30.37,0.76022,0.76026,0.76019,0.7602,30.16,True
'2018-01-29T21:10:00',0.76005,0.76019,0.76004,0.76019,58.2,0.76021,0.76035,0.7602,0.76033,53.02,True
'2018-01-29T21:11:00',0.76019,0.76029,0.76018,0.76027,38.68,0.76033,0.76045,0.76033,0.76044,50.51,False
'2018-01-29T21:12:00',0.76026,0.76029,0.76023,0.76023,53.2,0.76042,0.76045,0.76038,0.76038,63.91,False
'2018-01-29T21:13:00',0.76023,0.76024,0.7602,0.76021,56.59,0.76039,0.76041,0.76036,0.76036,69.12,True
'2018-01-29T21:14:00',0.76021,0.76031,0.76018,0.76022,44.11,0.76037,0.76047,0.76034,0.76038,47.88,True
'2018-01-29T21:15:00',0.76022,0.7603,0.76017,0.76029,59.94,0.76038,0.76045,0.76033,0.76044,84.07,False
'2018-01-29T21:16:00',0.76029,0.76029,0.76014,0.76014,42.88,0.76044,0.76044,0.7603,0.7603,59.68,True
'2018-01-29T21:17:00',0.76015,0.76023,0.76015,0.76022,40.42,0.76031,0.76038,0.76031,0.76038,64.78,False
'2018-01-29T21:18:00',0.76022,0.76023,0.76015,0.76018,52.89,0.76038,0.76038,0.76031,0.76034,62.76,False
'2018-01-29T21:19:00',0.76018,0.76019,0.7601,0.7601,75.57,0.76033,0.76035,0.76026,0.76027,56.95,False
'2018-01-29T21:20:00',0.7601,0.76016,0.76009,0.76009,71.83,0.76027,0.76033,0.76025,0.76025,57.37,False
'2018-01-29T21:21:00',0.76009,0.76009,0.76002,0.76003,55.52,0.76025,0.76025,0.76019,0.7602,49.25,True
'2018-01-29T21:22:00',0.76003,0.76012,0.76003,0.76012,35.24,0.7602,0.76029,0.76019,0.76027,38.16,False
'2018-01-29T21:23:00',0.76011,0.76011,0.76003,0.76003,51.11,0.76027,0.76027,0.76018,0.76018,54.22,True
'2018-01-29T21:24:00',0.76002,0.76009,0.76001,0.76008,34.92,0.76017,0.76024,0.76017,0.76024,29.67,False
'2018-01-29T21:25:00',0.76009,0.76009,0.75999,0.76003,36.28,0.76024,0.76024,0.76016,0.76018,34.92,True
'2018-01-29T21:26:00',0.76003,0.7601,0.76003,0.76008,46.95,0.76018,0.76025,0.76018,0.76025,44.83,False
'2018-01-29T21:27:00',0.76014,0.76016,0.76007,0.76007,37.3,0.76028,0.7603,0.76023,0.76023,43.62,False
'2018-01-29T21:28:00',0.76008,0.76011,0.75999,0.76002,63.3,0.76023,0.76026,0.76017,0.76018,65.49,False
'2018-01-29T21:29:00',0.76002,0.76002,0.75992,0.75994,43.23,0.76017,0.76018,0.76008,0.76008,40.91,True
'2018-01-29T21:30:00',0.75994,0.76009,0.75994,0.76008,36.84,0.76008,0.76022,0.76008,0.76021,40.55,False
'2018-01-29T21:31:00',0.76006,0.76007,0.75993,0.75994,45.05,0.76021,0.76021,0.76007,0.76009,33.46,True
'2018-01-29T21:32:00',0.75995,0.76022,0.75993,0.76018,52.0,0.76009,0.76035,0.76008,0.76033,47.3,False
'2018-01-29T21:33:00',0.76018,0.7602,0.76009,0.76014,40.17,0.76033,0.76035,0.76024,0.76029,51.61,True
'2018-01-29T21:34:00',0.76014,0.76028,0.76014,0.76027,26.3,0.76029,0.76044,0.76029,0.76044,32.29,False
'2018-01-29T21:35:00',0.76027,0.76027,0.76013,0.76013,51.39,0.76044,0.76044,0.76029,0.7603,56.34,False
'2018-01-29T21:36:00',0.76013,0.76014,0.76002,0.76006,72.9,0.7603,0.7603,0.76018,0.76022,79.29,False
'2018-01-29T21:37:00',0.76006,0.7601,0.76001,0.76002,53.52,0.76023,0.76025,0.76016,0.76017,67.03,False
'2018-01-29T21:38:00',0.76002,0.76003,0.75995,0.75998,62.76,0.76017,0.76018,0.76009,0.76012,60.14,True
'2018-01-29T21:39:00',0.75997,0.76008,0.75996,0.75999,49.41,0.76014,0.76021,0.76011,0.76014,62.14,False
'2018-01-29T21:40:00',0.75999,0.76004,0.75993,0.75994,71.17,0.76013,0.76019,0.7601,0.7601,64.15,True
'2018-01-29T21:41:00',0.75994,0.76015,0.75994,0.76011,102.25,0.7601,0.7603,0.7601,0.76027,105.2,True
'2018-01-29T21:42:00',0.76011,0.76023,0.76011,0.76016,59.69,0.76027,0.76037,0.76027,0.76029,79.38,True
'2018-01-29T21:43:00',0.76016,0.76025,0.76012,0.76025,40.59,0.76029,0.76038,0.76028,0.76038,54.59,True
'2018-01-29T21:44:00',0.76024,0.76031,0.76024,0.76029,45.18,0.76038,0.76044,0.76038,0.76043,53.03,False
'2018-01-29T21:45:00',0.76029,0.76029,0.76007,0.76016,58.13,0.76042,0.76042,0.76022,0.76031,72.48,True
'2018-01-29T21:46:00',0.76016,0.7602,0.76014,0.76019,45.41,0.7603,0.76035,0.7603,0.76034,59.02,True
'2018-01-29T21:47:00',0.76019,0.76021,0.76016,0.76021,26.34,0.76033,0.76038,0.76031,0.76038,42.78,False
'2018-01-29T21:48:00',0.7602,0.76025,0.76014,0.76021,55.97,0.76035,0.76037,0.76029,0.76035,80.77,True
'2018-01-29T21:49:00',0.76023,0.76024,0.76018,0.76024,39.0,0.76035,0.76037,0.76031,0.76036,58.82,True
'2018-01-29T21:50:00',0.76026,0.76031,0.7602,0.76024,83.77,0.76038,0.76045,0.76034,0.76041,118.3,True
'2018-01-29T21:51:00',0.76025,0.76031,0.76022,0.76028,52.41,0.7604,0.76048,0.76037,0.76043,68.37,False
'2018-01-29T21:52:00',0.76027,0.76031,0.76026,0.76026,27.07,0.76042,0.76046,0.7604,0.76043,43.53,False
'2018-01-29T21:53:00',0.76025,0.7603,0.76019,0.76021,43.83,0.76042,0.76043,0.76035,0.76036,58.21,True
'2018-01-29T21:54:00',0.76021,0.76034,0.7602,0.76031,49.92,0.76036,0.7605,0.76036,0.76048,70.81,True
'2018-01-29T21:55:00',0.76033,0.76043,0.76028,0.76041,73.13,0.7605,0.76057,0.76043,0.76056,95.37,False
'2018-01-29T21:56:00',0.76041,0.76045,0.76037,0.76041,59.37,0.76056,0.76061,0.76053,0.76056,71.17,False
'2018-01-29T21:57:00',0.76041,0.76041,0.76033,0.76037,104.79,0.76056,0.76058,0.7605,0.76053,121.24,False
'2018-01-29T21:58:00',0.76038,0.76041,0.76031,0.76031,85.27,0.76055,0.76057,0.76046,0.76046,81.22,False
'2018-01-29T21:59:00',0.76031,0.76034,0.76024,0.76026,69.85,0.76046,0.76049,0.76038,0.7604,59.2,False
'2018-01-29T22:00:00',0.76027,0.76038,0.7601,0.7601,38.65,0.76043,0.76053,0.76024,0.76024,58.01,False
'2018-01-29T22:01:00',0.76011,0.76012,0.76007,0.76009,16.74,0.76025,0.76027,0.76021,0.76023,14.85,False
'2018-01-29T22:02:00',0.76009,0.7601,0.76003,0.76004,15.63,0.76025,0.76025,0.76017,0.76018,14.89,False
'2018-01-29T22:03:00',0.76005,0.76005,0.7599,0.7599,16.73,0.76019,0.76019,0.76003,0.76003,29.85,True
'2018-01-29T22:04:00',0.75989,0.75997,0.75987,0.75996,59.96,0.76003,0.76014,0.76002,0.76011,55.76,False
'2018-01-29T22:05:00',0.75996,0.75996,0.75984,0.75988,60.8,0.76011,0.76011,0.76,0.76003,55.01,True
'2018-01-29T22:06:00',0.75988,0.75999,0.75986,0.75999,32.77,0.76002,0.76015,0.76,0.76015,30.27,True
'2018-01-29T22:07:00',0.76001,0.76003,0.76001,0.76002,28.27,0.76016,0.76019,0.76016,0.76016,23.72,True
'2018-01-29T22:08:00',0.76002,0.76006,0.76001,0.76006,32.78,0.76016,0.76022,0.76016,0.76022,28.48,False
'2018-01-29T22:09:00',0.76006,0.7601,0.76005,0.76005,26.66,0.76022,0.76025,0.7602,0.7602,29.67,False
'2018-01-29T22:10:00',0.76005,0.76006,0.76003,0.76004,24.32,0.76021,0.76023,0.76018,0.7602,22.31,False
'2018-01-29T22:11:00',0.76006,0.76007,0.76003,0.76003,38.37,0.76021,0.76023,0.76018,0.76018,39.96,False
'2018-01-29T22:12:00',0.76004,0.76006,0.76001,0.76003,58.07,0.76019,0.76021,0.76017,0.76017,51.89,False
'2018-01-29T22:13:00',0.76003,0.76004,0.75998,0.75998,25.7,0.76017,0.76019,0.76014,0.76014,31.27,True
'2018-01-29T22:14:00',0.75998,0.76003,0.75998,0.76,60.69,0.76013,0.76019,0.76013,0.76016,56.32,False
'2018-01-29T22:15:00',0.76001,0.76005,0.75996,0.75999,38.22,0.76017,0.76018,0.76011,0.76013,56.59,True
'2018-01-29T22:16:00',0.75999,0.76005,0.75999,0.76005,10.61,0.76012,0.76019,0.76012,0.76019,15.52,False
'2018-01-29T22:17:00',0.76004,0.76004,0.75989,0.75992,44.37,0.7602,0.76021,0.76003,0.76006,33.29,False
'2018-01-29T22:18:00',0.7599,0.75995,0.75978,0.75982,53.84,0.76006,0.76009,0.75993,0.75998,38.31,True
'2018-01-29T22:19:00',0.75982,0.76007,0.75977,0.75999,91.42,0.75999,0.76021,0.75993,0.76015,97.86,True
'2018-01-29T22:20:00',0.75999,0.76009,0.75999,0.76004,47.48,0.76015,0.76024,0.76015,0.7602,39.81,True
'2018-01-29T22:21:00',0.76004,0.7601,0.76003,0.76008,42.13,0.76021,0.76027,0.7602,0.76024,29.81,False
'2018-01-29T22:22:00',0.76008,0.76009,0.76003,0.76005,23.02,0.76024,0.76025,0.76019,0.7602,13.36,False
'2018-01-29T22:23:00',0.76004,0.76004,0.75992,0.75994,29.91,0.7602,0.7602,0.76009,0.76009,25.44,False
'2018-01-29T22:24:00',0.75994,0.75994,0.75992,0.75993,30.16,0.76008,0.76011,0.76006,0.76007,22.99,True
'2018-01-29T22:25:00',0.75993,0.75993,0.75991,0.75993,28.92,0.76007,0.7601,0.76007,0.76008,21.72,True
'2018-01-29T22:26:00',0.75992,0.76007,0.75992,0.76007,38.77,0.76008,0.76022,0.76008,0.76022,31.6,False
'2018-01-29T22:27:00',0.76007,0.76008,0.76006,0.76007,23.17,0.76021,0.76023,0.7602,0.76021,17.0,False
'2018-01-29T22:28:00',0.76008,0.76008,0.76003,0.76004,45.48,0.76021,0.76021,0.76018,0.76019,34.62,True
'2018-01-29T22:29:00',0.76008,0.76019,0.76007,0.76017,106.84,0.76021,0.76034,0.7602,0.76034,69.36,False
'2018-01-29T22:30:00',0.76016,0.76017,0.76007,0.76009,23.31,0.76034,0.76035,0.76026,0.76028,23.0,True
'2018-01-29T22:31:00',0.76011,0.76015,0.76011,0.76014,12.5,0.76028,0.76033,0.76028,0.76032,12.19,True
'2018-01-29T22:32:00',0.76015,0.76017,0.76015,0.76016,16.0,0.76033,0.76035,0.76031,0.76034,16.25,True
'2018-01-29T22:33:00',0.76017,0.76019,0.7601,0.76019,24.37,0.76035,0.76036,0.76029,0.76035,24.0,True
'2018-01-29T22:34:00',0.7602,0.76023,0.76013,0.7602,28.24,0.76036,0.76039,0.76033,0.76036,27.0,False
'2018-01-29T22:35:00',0.76019,0.76019,0.76012,0.76018,24.11,0.76035,0.76036,0.7603,0.76036,23.5,False
'2018-01-29T22:36:00',0.76017,0.76018,0.75992,0.75995,27.36,0.76036,0.76037,0.76013,0.76013,25.56,True
'2018-01-29T22:37:00',0.75994,0.75999,0.75994,0.75996,14.25,0.76013,0.76017,0.76013,0.76014,14.5,False
'2018-01-29T22:38:00',0.75995,0.75999,0.75991,0.75995,15.12,0.76013,0.76017,0.76009,0.76013,15.25,False
'2018-01-29T22:39:00',0.75995,0.75995,0.75988,0.75988,21.06,0.76014,0.76014,0.76004,0.76004,21.0,False
'2018-01-29T22:40:00',0.75987,0.7599,0.75982,0.75986,31.81,0.76004,0.76007,0.76,0.76004,30.0,True
'2018-01-29T22:41:00',0.75986,0.76001,0.75984,0.75993,58.5,0.76003,0.76019,0.76002,0.76011,61.57,True
'2018-01-29T22:42:00',0.75994,0.76005,0.75988,0.75996,44.55,0.76012,0.76021,0.76011,0.76013,43.58,True
'2018-01-29T22:43:00',0.75996,0.76014,0.75993,0.76012,51.75,0.76014,0.76032,0.76012,0.7603,53.83,True
'2018-01-29T22:44:00',0.76013,0.76017,0.7601,0.76013,45.56,0.76031,0.76037,0.7603,0.76031,45.49,False
'2018-01-29T22:45:00',0.76014,0.76018,0.76009,0.76011,29.81,0.76031,0.76036,0.76027,0.76029,29.31,True
'2018-01-29T22:46:00',0.76011,0.76014,0.7601,0.76012,13.5,0.76028,0.76033,0.76027,0.76031,13.56,True
'2018-01-29T22:47:00',0.76012,0.76017,0.76011,0.76014,10.25,0.76029,0.76034,0.76029,0.76033,10.37,False
'2018-01-29T22:48:00',0.76015,0.76016,0.76011,0.76012,14.25,0.76034,0.76034,0.7603,0.76031,13.5,False
'2018-01-29T22:49:00',0.76012,0.76013,0.76012,0.76013,5.0,0.7603,0.7603,0.76029,0.76029,5.0,False
'2018-01-29T22:50:00',0.76011,0.76013,0.76006,0.76008,22.0,0.7603,0.7603,0.76025,0.76026,21.25,False
'2018-01-29T22:51:00',0.76008,0.76008,0.75994,0.75996,26.44,0.76025,0.76025,0.76011,0.76016,26.5,False
'2018-01-29T22:52:00',0.75996,0.75999,0.75984,0.75988,51.81,0.76014,0.76022,0.76002,0.76005,50.37,False
'2018-01-29T22:53:00',0.75987,0.75992,0.75977,0.75977,33.25,0.76005,0.76009,0.75995,0.75995,32.75,True
'2018-01-29T22:54:00',0.75976,0.75984,0.75974,0.75983,31.19,0.75994,0.76011,0.75993,0.76003,31.75,True
'2018-01-29T22:55:00',0.75981,0.75994,0.75981,0.75994,22.13,0.76003,0.76015,0.76003,0.76015,21.75,False
'2018-01-29T22:56:00',0.75993,0.75994,0.75978,0.75978,29.44,0.76014,0.76015,0.75996,0.75996,28.25,False
'2018-01-29T22:57:00',0.75977,0.75977,0.75969,0.75976,24.81,0.75996,0.75996,0.75988,0.75996,24.94,True
'2018-01-29T22:58:00',0.75978,0.75992,0.75976,0.75977,54.0,0.75996,0.76015,0.75994,0.75999,54.75,False
'2018-01-29T22:59:00',0.75978,0.7598,0.75948,0.7596,92.58,0.76,0.76013,0.75977,0.76013,102.76,False
'2018-01-29T23:00:00',0.75941,0.7596,0.75892,0.75956,24.36,0.76013,0.7602,0.75967,0.7602,17.14,True
'2018-01-29T23:01:00',0.75958,0.75973,0.75958,0.75973,5.25,0.7602,0.76027,0.76019,0.76027,4.1,False
'2018-01-29T23:02:00',0.75961,0.75974,0.75961,0.75969,14.25,0.76015,0.76036,0.76011,0.76026,10.83,True
'2018-01-29T23:03:00',0.7597,0.75975,0.7597,0.75975,2.25,0.7603,0.7603,0.7603,0.7603,2.25,False
'2018-01-29T23:04:00',0.75975,0.75975,0.75975,0.75975,0.0,0.7603,0.7603,0.7603,0.7603,0.0,False
'2018-01-29T23:05:00',0.75975,0.75977,0.75971,0.75971,12.0,0.76031,0.76036,0.76027,0.76031,16.02,False
'2018-01-29T23:06:00',0.75972,0.75974,0.75969,0.75971,9.0,0.76031,0.76033,0.76025,0.76025,10.62,True
'2018-01-29T23:07:00',0.75938,0.75971,0.75938,0.7597,5.88,0.76029,0.76029,0.76025,0.76028,5.11,True
'2018-01-29T23:08:00',0.75973,0.75975,0.75971,0.75975,7.0,0.76028,0.76032,0.76024,0.76032,10.61,False
'2018-01-29T23:09:00',0.75975,0.75975,0.75973,0.75974,9.0,0.76033,0.76033,0.7603,0.76031,14.36,False
'2018-01-29T23:10:00',0.75974,0.75982,0.75972,0.75977,12.0,0.76027,0.76027,0.7602,0.76022,12.0,True
'2018-01-29T23:11:00',0.75978,0.7599,0.75978,0.75989,17.0,0.76022,0.7603,0.7602,0.76029,17.0,False
'2018-01-29T23:12:00',0.75988,0.75989,0.75982,0.75986,22.0,0.76028,0.76041,0.76026,0.7603,23.69,False
'2018-01-29T23:13:00',0.75985,0.7599,0.75977,0.75985,75.0,0.76029,0.76035,0.76022,0.76026,75.24,True
'2018-01-29T23:14:00',0.75984,0.75986,0.75983,0.75986,15.0,0.76028,0.76029,0.76026,0.76028,15.0,False
'2018-01-29T23:15:00',0.75986,0.75987,0.75966,0.75969,33.0,0.76027,0.76028,0.76007,0.7601,33.38,False
'2018-01-29T23:16:00',0.75969,0.75969,0.75938,0.75965,31.94,0.76011,0.76022,0.76001,0.76012,38.81,False
'2018-01-29T23:17:00',0.75964,0.75967,0.75952,0.75955,24.0,0.76007,0.76014,0.76,0.76008,24.69,True
'2018-01-29T23:18:00',0.75956,0.75963,0.75956,0.75958,25.25,0.76011,0.76014,0.75997,0.76014,34.12,False
'2018-01-29T23:19:00',0.75957,0.75967,0.75943,0.75944,17.19,0.7601,0.76018,0.76006,0.76012,17.0,True
'2018-01-29T23:20:00',0.75943,0.75969,0.75943,0.75952,27.19,0.76012,0.76017,0.76004,0.76008,27.19,False
'2018-01-29T23:21:00',0.75956,0.75956,0.75944,0.75947,25.0,0.76007,0.76007,0.75992,0.75993,25.19,True
'2018-01-29T23:22:00',0.75947,0.75956,0.75945,0.75956,32.0,0.75994,0.75999,0.75982,0.75994,32.25,True
'2018-01-29T23:23:00',0.75955,0.75968,0.75953,0.75968,26.25,0.75994,0.76008,0.75994,0.76008,26.0,False
'2018-01-29T23:24:00',0.75967,0.7597,0.75966,0.75966,12.0,0.76008,0.76008,0.76004,0.76005,12.0,True
'2018-01-29T23:25:00',0.75968,0.75968,0.75968,0.75968,3.0,0.76004,0.76006,0.76004,0.76004,3.0,True
'2018-01-29T23:26:00',0.7597,0.75974,0.7597,0.75971,8.0,0.76006,0.7601,0.76006,0.76008,8.0,True
'2018-01-29T23:27:00',0.75972,0.75986,0.75968,0.75986,34.57,0.7601,0.76033,0.76004,0.7602,36.69,True
'2018-01-29T23:28:00',0.75984,0.76002,0.75975,0.76002,22.19,0.76019,0.76038,0.76018,0.76038,27.11,False
'2018-01-29T23:29:00',0.76002,0.76003,0.75965,0.75974,46.57,0.76038,0.76038,0.76014,0.76016,55.0,True
'2018-01-29T23:30:00',0.75974,0.75989,0.75974,0.75989,23.19,0.76014,0.76024,0.76012,0.76023,23.0,True
'2018-01-29T23:31:00',0.75989,0.75999,0.75989,0.75999,7.0,0.76024,0.76032,0.76022,0.7603,7.0,False
'2018-01-29T23:32:00',0.75971,0.75999,0.75971,0.75999,2.19,0.7605,0.7605,0.7603,0.7603,2.69,False
'2018-01-29T23:33:00',0.75999,0.75999,0.75996,0.75996,5.0,0.76027,0.76027,0.76025,0.76025,5.0,False
'2018-01-29T23:34:00',0.75995,0.75996,0.75995,0.75996,2.0,0.76024,0.76025,0.76024,0.76025,2.0,False
'2018-01-29T23:35:00',0.75995,0.75995,0.75994,0.75994,3.0,0.76024,0.76026,0.76024,0.76024,3.0,True
'2018-01-29T23:36:00',0.75989,0.75994,0.75989,0.75994,10.19,0.76021,0.76025,0.76021,0.76025,10.0,True
'2018-01-29T23:37:00',0.75993,0.76,0.75993,0.76,8.0,0.76024,0.76031,0.76024,0.76031,8.0,True
'2018-01-29T23:38:00',0.76001,0.76018,0.76001,0.76014,21.0,0.76032,0.76066,0.76032,0.76042,21.75,False
'2018-01-29T23:39:00',0.76014,0.76017,0.76008,0.76009,15.0,0.76043,0.76045,0.76037,0.76038,15.0,False
'2018-01-29T23:40:00',0.76007,0.76008,0.76006,0.76007,4.0,0.76036,0.76037,0.76035,0.76036,4.0,False
'2018-01-29T23:41:00',0.76006,0.76008,0.76006,0.76006,4.0,0.76035,0.76037,0.76035,0.76037,4.0,True
'2018-01-29T23:42:00',0.76008,0.76008,0.76006,0.76007,4.0,0.76037,0.76037,0.76035,0.76036,4.0,False
'2018-01-29T23:43:00',0.76008,0.76008,0.76007,0.76007,2.0,0.76037,0.76037,0.76036,0.76036,2.0,False
'2018-01-29T23:44:00',0.76006,0.76007,0.76006,0.76007,2.0,0.76035,0.76036,0.76035,0.76036,2.0,True
'2018-01-29T23:45:00',0.76008,0.76015,0.76007,0.76015,8.0,0.76037,0.76046,0.76037,0.76046,8.0,True
'2018-01-29T23:46:00',0.76015,0.76016,0.76013,0.76016,17.0,0.76045,0.76046,0.76043,0.76046,17.0,False
'2018-01-29T23:47:00',0.76015,0.76016,0.76015,0.76016,6.0,0.76045,0.76048,0.76044,0.76045,6.0,False
'2018-01-29T23:48:00',0.76013,0.76024,0.75999,0.76003,36.25,0.76045,0.76055,0.76037,0.76037,36.99,False
'2018-01-29T23:49:00',0.76003,0.76004,0.76,0.76002,30.0,0.76035,0.76037,0.76034,0.76035,30.96,False
'2018-01-29T23:50:00',0.76002,0.76002,0.75988,0.75988,6.0,0.76032,0.76032,0.76018,0.76019,6.0,True
'2018-01-29T23:51:00',0.75988,0.75989,0.75987,0.75989,8.0,0.76018,0.76021,0.76018,0.76019,8.0,False
'2018-01-29T23:52:00',0.75988,0.75989,0.75987,0.75987,7.0,0.76019,0.76021,0.76018,0.76019,7.0,False
'2018-01-29T23:53:00',0.75987,0.75989,0.75986,0.75986,9.0,0.7602,0.7602,0.76016,0.76016,9.0,False
'2018-01-29T23:54:00',0.75987,0.75988,0.75979,0.75984,15.19,0.76017,0.7602,0.76014,0.76014,15.0,True
'2018-01-29T23:55:00',0.75986,0.75986,0.75984,0.75984,3.0,0.76016,0.76016,0.76015,0.76015,3.0,True
'2018-01-29T23:56:00',0.75984,0.75989,0.75981,0.75987,35.25,0.76016,0.7602,0.76012,0.7602,36.62,False
'2018-01-29T23:57:00',0.75989,0.75991,0.75979,0.75985,37.5,0.76019,0.76022,0.76009,0.76015,38.62,True
'2018-01-29T23:58:00',0.75982,0.75988,0.7598,0.75988,27.25,0.76012,0.7602,0.76011,0.76019,27.25,False
'2018-01-29T23:59:00',0.75987,0.76,0.75968,0.75985,142.57,0.76018,0.76053,0.76,0.7602,156.69,False
'2018-01-30T00:00:00',0.75973,0.75998,0.75961,0.75977,127.19,0.76017,0.76037,0.76001,0.76007,128.45,False
'2018-01-30T00:01:00',0.75977,0.75991,0.7595,0.7595,111.25,0.76011,0.76018,0.75981,0.75984,112.0,True
'2018-01-30T00:02:00',0.75952,0.75982,0.75951,0.75974,44.75,0.75984,0.76009,0.75983,0.76001,41.75,False
'2018-01-30T00:03:00',0.75976,0.75977,0.75955,0.75956,34.99,0.76003,0.76004,0.7598,0.75981,35.0,False
'2018-01-30T00:04:00',0.75958,0.7596,0.75953,0.75954,14.24,0.75981,0.75986,0.75978,0.75981,14.5,True
'2018-01-30T00:05:00',0.75956,0.75962,0.7595,0.75962,19.12,0.75981,0.7599,0.75977,0.7599,21.5,True
'2018-01-30T00:06:00',0.75964,0.75991,0.75964,0.7599,50.85,0.7599,0.76023,0.7599,0.76022,47.97,False
'2018-01-30T00:07:00',0.75992,0.75992,0.7596,0.75966,79.45,0.76024,0.76024,0.75993,0.75998,59.62,False
'2018-01-30T00:08:00',0.75966,0.75967,0.75946,0.75947,45.47,0.75997,0.75997,0.75977,0.75977,38.5,True
'2018-01-30T00:09:00',0.75953,0.75967,0.75942,0.75967,46.87,0.75983,0.75998,0.75973,0.75997,55.96,True
'2018-01-30T00:10:00',0.75973,0.76003,0.75973,0.76002,39.37,0.76004,0.76036,0.76004,0.76035,51.2,False
'2018-01-30T00:11:00',0.76003,0.76003,0.75964,0.75974,89.85,0.76035,0.76035,0.75995,0.76007,93.82,True
'2018-01-30T00:12:00',0.75974,0.76005,0.75974,0.76005,41.5,0.76007,0.76034,0.76006,0.76034,60.34,False
'2018-01-30T00:13:00',0.75999,0.76008,0.75998,0.75998,57.98,0.76031,0.76039,0.76028,0.76028,76.85,False
'2018-01-30T00:14:00',0.75998,0.75998,0.75982,0.75993,37.47,0.76025,0.76026,0.76014,0.76024,31.62,True
'2018-01-30T00:15:00',0.75991,0.76,0.75982,0.76,33.11,0.7602,0.76031,0.76015,0.76031,44.36,True
'2018-01-30T00:16:00',0.76,0.76015,0.76,0.76015,36.5,0.76031,0.76045,0.76028,0.76045,63.61,False
'2018-01-30T00:17:00',0.76015,0.76015,0.75981,0.75985,62.99,0.76045,0.76045,0.76012,0.76013,63.85,False
'2018-01-30T00:18:00',0.75984,0.7599,0.75964,0.75965,59.23,0.76011,0.76021,0.75994,0.75995,57.72,True
'2018-01-30T00:19:00',0.75964,0.75999,0.75964,0.75991,49.1,0.75995,0.76026,0.75995,0.76022,54.08,True
'2018-01-30T00:20:00',0.75997,0.76003,0.75995,0.76001,49.46,0.76025,0.76034,0.76025,0.76031,71.05,False
'2018-01-30T00:21:00',0.76,0.76,0.75979,0.75985,67.85,0.76031,0.76031,0.76009,0.76017,78.06,False
'2018-01-30T00:22:00',0.75985,0.75985,0.75982,0.75982,17.12,0.76016,0.76017,0.76011,0.76012,28.01,False
'2018-01-30T00:23:00',0.75982,0.75982,0.75976,0.75976,12.49,0.76012,0.76012,0.76004,0.76004,9.24,True
'2018-01-30T00:24:00',0.75977,0.75982,0.75977,0.75982,5.62,0.76008,0.7601,0.76004,0.7601,9.83,True
'2018-01-30T00:25:00',0.75983,0.7599,0.75975,0.7599,54.31,0.7601,0.76018,0.76002,0.76016,58.87,False
'2018-01-30T00:26:00',0.75991,0.75993,0.75988,0.7599,24.21,0.76018,0.76019,0.76009,0.76011,24.19,False
'2018-01-30T00:27:00',0.75988,0.75988,0.75977,0.75977,8.97,0.76008,0.76008,0.75999,0.75999,9.22,False
'2018-01-30T00:28:00',0.7598,0.7598,0.75969,0.75971,22.58,0.76,0.76,0.7599,0.75991,13.46,False
'2018-01-30T00:29:00',0.75971,0.75971,0.75971,0.75971,1.37,0.75991,0.75991,0.75991,0.75991,1.37,True
'2018-01-30T00:30:00',0.75971,0.75981,0.75971,0.7598,13.2,0.75992,0.76,0.75992,0.76,14.45,False
'2018-01-30T00:31:00',0.7598,0.7598,0.75971,0.75972,9.1,0.75999,0.75999,0.75992,0.75992,11.22,False
'2018-01-30T00:32:00',0.75968,0.75972,0.75963,0.75964,20.57,0.75988,0.75992,0.75983,0.75987,17.69,True
'2018-01-30T00:33:00',0.75968,0.75976,0.75968,0.75976,9.85,0.75986,0.75996,0.75986,0.75996,11.46,True
'2018-01-30T00:34:00',0.75976,0.75986,0.75976,0.75986,10.47,0.75996,0.76006,0.75996,0.76006,9.47,False
'2018-01-30T00:35:00',0.75984,0.75994,0.75981,0.75985,28.65,0.76005,0.76014,0.76002,0.76005,31.77,False
'2018-01-30T00:36:00',0.75987,0.75988,0.75982,0.75982,18.19,0.76007,0.7601,0.76002,0.76004,19.81,False
'2018-01-30T00:37:00',0.75981,0.75983,0.7598,0.75982,11.59,0.76001,0.76004,0.76001,0.76002,10.59,False
'2018-01-30T00:38:00',0.75984,0.75984,0.75979,0.7598,9.85,0.76004,0.76004,0.76,0.76001,9.59,False
'2018-01-30T00:39:00',0.7598,0.7598,0.75974,0.75976,17.45,0.76001,0.76001,0.75994,0.75996,18.69,True
'2018-01-30T00:40:00',0.75975,0.75984,0.75975,0.7598,18.7,0.75995,0.76005,0.75995,0.76,20.19,False
'2018-01-30T00:41:00',0.7598,0.7598,0.7598,0.7598,0.0,0.76,0.76,0.76,0.76,0.0,False
'2018-01-30T00:42:00',0.7598,0.75981,0.75974,0.75974,16.08,0.76001,0.76001,0.75994,0.75994,15.2,True
'2018-01-30T00:43:00',0.75974,0.75977,0.75969,0.75974,31.56,0.75995,0.75998,0.7599,0.75996,28.15,False
'2018-01-30T00:44:00',0.75972,0.75973,0.75972,0.75972,8.6,0.75992,0.75994,0.75992,0.75993,7.97,True
'2018-01-30T00:45:00',0.75974,0.75981,0.75973,0.7598,24.2,0.75994,0.76,0.75994,0.75999,30.03,False
'2018-01-30T00:46:00',0.7598,0.7598,0.75978,0.75978,8.85,0.75999,0.76,0.75998,0.75998,8.86,True
'2018-01-30T00:47:00',0.75978,0.7598,0.75977,0.7598,10.71,0.75998,0.76001,0.75995,0.76001,13.58,True
'2018-01-30T00:48:00',0.75983,0.75985,0.7598,0.75982,9.73,0.76004,0.76004,0.75999,0.76002,10.96,False
'2018-01-30T00:49:00',0.75982,0.75982,0.7598,0.7598,4.36,0.76005,0.76005,0.76001,0.76001,4.61,True
'2018-01-30T00:50:00',0.75981,0.75984,0.75981,0.75984,5.11,0.76003,0.76004,0.76003,0.76004,3.86,True
'2018-01-30T00:51:00',0.75984,0.75985,0.75983,0.75985,4.11,0.76006,0.76006,0.76005,0.76005,4.11,False
'2018-01-30T00:52:00',0.75985,0.75985,0.75982,0.75985,16.7,0.76005,0.76006,0.76,0.76003,16.07,True
'2018-01-30T00:53:00',0.75981,0.75987,0.75981,0.75987,24.21,0.76002,0.76007,0.75999,0.76007,18.06,False
'2018-01-30T00:54:00',0.75986,0.75988,0.75982,0.75985,19.59,0.76006,0.76007,0.76002,0.76005,17.56,False
'2018-01-30T00:55:00',0.75986,0.75988,0.75983,0.75983,15.35,0.76006,0.76008,0.76003,0.76003,11.46,False
'2018-01-30T00:56:00',0.75981,0.75982,0.75981,0.75982,7.1,0.76001,0.76002,0.76001,0.76002,6.6,False
'2018-01-30T00:57:00',0.75982,0.75984,0.75978,0.75981,17.07,0.76002,0.76005,0.75998,0.76002,16.19,True
'2018-01-30T00:58:00',0.75982,0.75992,0.75982,0.75989,15.47,0.76004,0.76009,0.76003,0.76008,16.07,False
'2018-01-30T00:59:00',0.75991,0.75991,0.75984,0.75985,21.44,0.76007,0.76008,0.76004,0.76005,26.16,False
'2018-01-30T01:00:00',0.75988,0.75992,0.75976,0.7598,58.81,0.76005,0.76011,0.75995,0.75999,66.92,False
'2018-01-30T01:01:00',0.75979,0.75983,0.7597,0.75975,54.9,0.75998,0.76002,0.75989,0.75993,73.65,False
'2018-01-30T01:02:00',0.75974,0.75978,0.75971,0.75973,49.73,0.75993,0.75997,0.75988,0.75991,58.81,True
'2018-01-30T01:03:00',0.75971,0.75986,0.7597,0.75984,47.35,0.7599,0.76005,0.7599,0.76003,46.37,True
'2018-01-30T01:04:00',0.75986,0.75994,0.75979,0.75994,53.82,0.76005,0.76009,0.75996,0.76009,40.45,True
'2018-01-30T01:05:00',0.75994,0.76,0.75992,0.76,32.15,0.76009,0.76018,0.76008,0.76018,23.47,False
'2018-01-30T01:06:00',0.76,0.76001,0.75991,0.75994,55.17,0.76019,0.7602,0.76011,0.76013,47.38,True
'2018-01-30T01:07:00',0.75996,0.75999,0.75994,0.75994,25.71,0.76014,0.76018,0.76012,0.76014,31.65,True
'2018-01-30T01:08:00',0.75994,0.76004,0.75993,0.76,34.81,0.76014,0.76022,0.76011,0.76018,41.25,False
'2018-01-30T01:09:00',0.75998,0.76,0.75993,0.75995,49.36,0.76015,0.76018,0.76011,0.76014,44.64,False
'2018-01-30T01:10:00',0.75995,0.75997,0.7599,0.75994,27.44,0.76013,0.76015,0.76009,0.76012,26.67,True
'2018-01-30T01:11:00',0.75996,0.76001,0.75996,0.76,27.79,0.76016,0.7602,0.76016,0.76018,26.05,False
'2018-01-30T01:12:00',0.76,0.76003,0.75996,0.75996,33.64,0.76017,0.7602,0.76015,0.76015,32.41,True
'2018-01-30T01:13:00',0.75998,0.76007,0.75998,0.76003,31.81,0.76016,0.76025,0.76016,0.76022,35.15,False
'2018-01-30T01:14:00',0.76003,0.76005,0.75995,0.75998,43.73,0.76022,0.76024,0.76014,0.76016,45.24,True
'2018-01-30T01:15:00',0.75997,0.76009,0.75994,0.76006,86.23,0.76016,0.76027,0.76013,0.76024,85.4,False
'2018-01-30T01:16:00',0.76006,0.7601,0.76003,0.76007,70.9,0.76021,0.76026,0.76019,0.76022,55.47,False
'2018-01-30T01:17:00',0.76008,0.7601,0.76002,0.76003,42.86,0.76024,0.76028,0.76019,0.7602,32.1,False
'2018-01-30T01:18:00',0.76003,0.76007,0.75997,0.76001,93.22,0.76021,0.76024,0.76015,0.76021,87.35,False
'2018-01-30T01:19:00',0.76001,0.76006,0.75998,0.76001,56.16,0.76018,0.76022,0.76016,0.7602,46.2,True
'2018-01-30T01:20:00',0.76001,0.76015,0.76,0.76012,47.21,0.76018,0.76034,0.76017,0.76031,53.5,True
'2018-01-30T01:21:00',0.76012,0.76021,0.76005,0.76021,57.95,0.76031,0.76039,0.76023,0.76039,60.22,False
'2018-01-30T01:22:00',0.7602,0.76025,0.76017,0.76017,45.85,0.76038,0.76043,0.76036,0.76037,48.63,False
'2018-01-30T01:23:00',0.76019,0.76019,0.76013,0.76014,42.62,0.76037,0.76037,0.76031,0.76032,31.42,True
'2018-01-30T01:24:00',0.76013,0.7602,0.76009,0.76019,51.33,0.76032,0.76038,0.76029,0.76038,42.26,False
'2018-01-30T01:25:00',0.76019,0.76027,0.76016,0.76016,44.11,0.76037,0.76045,0.76034,0.76034,38.78,False
'2018-01-30T01:26:00',0.76015,0.76018,0.76014,0.76014,38.0,0.76035,0.76037,0.76032,0.76034,33.54,True
'2018-01-30T01:27:00',0.76014,0.76023,0.76013,0.76023,29.78,0.76032,0.76043,0.76031,0.76043,26.31,False
'2018-01-30T01:28:00',0.76022,0.76027,0.76021,0.76022,39.49,0.76042,0.76046,0.76039,0.7604,36.51,False
'2018-01-30T01:29:00',0.76022,0.76025,0.76,0.76006,106.0,0.76041,0.76044,0.7602,0.76027,120.97,True
'2018-01-30T01:30:00',0.76006,0.76026,0.76006,0.76021,68.52,0.76027,0.76044,0.76027,0.76039,85.48,False
'2018-01-30T01:31:00',0.76019,0.76019,0.75999,0.76007,49.23,0.76037,0.76037,0.76017,0.76021,62.65,True
'2018-01-30T01:32:00',0.76008,0.76022,0.76007,0.76015,53.7,0.76021,0.7604,0.76021,0.76031,69.0,False
'2018-01-30T01:33:00',0.76017,0.76021,0.76001,0.76011,77.33,0.76031,0.76037,0.76019,0.76028,96.41,False
'2018-01-30T01:34:00',0.76009,0.76013,0.76,0.76006,50.58,0.76026,0.7603,0.76019,0.76025,66.88,True
'2018-01-30T01:35:00',0.76008,0.7601,0.75988,0.76007,72.21,0.76025,0.76026,0.76006,0.76025,95.32,True
'2018-01-30T01:36:00',0.76008,0.76016,0.76007,0.76012,42.45,0.76026,0.76034,0.76025,0.76031,55.94,False
'2018-01-30T01:37:00',0.76012,0.76012,0.75995,0.75996,27.83,0.7603,0.7603,0.76011,0.76011,41.92,False
'2018-01-30T01:38:00',0.75996,0.75997,0.75986,0.75988,42.72,0.76013,0.76013,0.76004,0.76004,54.8,False
'2018-01-30T01:39:00',0.75989,0.75989,0.75982,0.75982,36.12,0.76004,0.76004,0.75997,0.75999,50.19,True
'2018-01-30T01:40:00',0.75984,0.75987,0.7598,0.75983,36.61,0.76,0.76004,0.75996,0.76,46.71,True
'2018-01-30T01:41:00',0.75983,0.75999,0.75983,0.75999,37.74,0.76001,0.76016,0.76,0.76016,50.32,False
'2018-01-30T01:42:00',0.75998,0.76001,0.75992,0.75992,58.5,0.76016,0.76019,0.76011,0.76012,67.67,False
'2018-01-30T01:43:00',0.75993,0.75995,0.75979,0.75989,68.5,0.76014,0.76015,0.75998,0.76006,83.21,False
'2018-01-30T01:44:00',0.75991,0.75996,0.75982,0.75988,67.83,0.76006,0.76013,0.76002,0.76005,78.62,False
'2018-01-30T01:45:00',0.75986,0.75988,0.75981,0.75981,63.92,0.76005,0.76006,0.75997,0.75997,86.43,False
'2018-01-30T01:46:00',0.7598,0.75982,0.75972,0.75976,33.98,0.75997,0.76,0.75991,0.75994,49.42,False
'2018-01-30T01:47:00',0.75975,0.75975,0.75969,0.75971,21.36,0.75993,0.75993,0.75986,0.75987,36.77,False
'2018-01-30T01:48:00',0.75971,0.75971,0.75961,0.75961,29.41,0.75987,0.75988,0.75978,0.7598,38.62,False
'2018-01-30T01:49:00',0.75962,0.75962,0.75952,0.75957,36.57,0.75979,0.75979,0.75971,0.75974,50.58,True
'2018-01-30T01:50:00',0.75955,0.75968,0.75955,0.75966,45.73,0.75974,0.75985,0.75974,0.75985,62.94,False
'2018-01-30T01:51:00',0.75967,0.75969,0.75954,0.75954,73.08,0.75985,0.75988,0.75973,0.75973,70.91,True
'2018-01-30T01:52:00',0.75959,0.75964,0.75957,0.7596,58.18,0.75977,0.75983,0.75974,0.7598,47.88,False
'2018-01-30T01:53:00',0.7596,0.75963,0.75939,0.75947,64.21,0.75979,0.75982,0.75958,0.75965,59.96,False
'2018-01-30T01:54:00',0.75948,0.7595,0.75935,0.75935,85.41,0.75966,0.7597,0.75955,0.75955,94.72,True
'2018-01-30T01:55:00',0.75938,0.75942,0.75933,0.75939,108.64,0.75955,0.75961,0.7595,0.75956,84.52,False
'2018-01-30T01:56:00',0.75939,0.75939,0.75928,0.75928,58.56,0.75956,0.75957,0.75945,0.75945,42.05,True
'2018-01-30T01:57:00',0.75927,0.7593,0.75922,0.75929,24.98,0.75945,0.75948,0.7594,0.75947,37.38,False
'2018-01-30T01:58:00',0.7593,0.7593,0.75915,0.75921,41.4,0.75947,0.75947,0.75935,0.75938,48.59,False
'2018-01-30T01:59:00',0.7592,0.75922,0.75916,0.7592,26.94,0.75938,0.7594,0.75934,0.75938,35.27,True
'2018-01-30T02:00:00',0.75922,0.75929,0.75918,0.75924,51.04,0.75938,0.75947,0.75938,0.75942,69.29,True
'2018-01-30T02:01:00',0.75925,0.7593,0.75925,0.75928,19.97,0.75943,0.75947,0.75943,0.75946,26.42,False
'2018-01-30T02:02:00',0.75926,0.75926,0.75921,0.75924,24.55,0.75946,0.75946,0.75939,0.75942,22.31,False
'2018-01-30T02:03:00',0.75924,0.75926,0.75916,0.75917,49.11,0.75942,0.75947,0.75934,0.75935,47.23,False
'2018-01-30T02:04:00',0.75918,0.75921,0.75907,0.75908,39.93,0.75936,0.75939,0.75925,0.75926,47.09,False
'2018-01-30T02:05:00',0.75909,0.75914,0.75904,0.75904,54.58,0.75926,0.75931,0.75922,0.75922,49.01,False
'2018-01-30T02:06:00',0.75904,0.75906,0.75898,0.75904,93.77,0.75921,0.75924,0.75916,0.75922,95.36,True
'2018-01-30T02:07:00',0.75901,0.75908,0.759,0.75908,62.08,0.7592,0.75926,0.75919,0.75926,59.82,False
'2018-01-30T02:08:00',0.75911,0.75911,0.75903,0.75906,73.03,0.75929,0.7593,0.75921,0.75926,71.95,False
'2018-01-30T02:09:00',0.75908,0.7591,0.75904,0.75906,46.13,0.75926,0.7593,0.75922,0.75926,48.37,True
'2018-01-30T02:10:00',0.75906,0.75925,0.75906,0.75923,62.64,0.75924,0.75941,0.75924,0.75939,50.55,True
'2018-01-30T02:11:00',0.75925,0.75935,0.75924,0.75931,98.41,0.75943,0.75953,0.75941,0.75949,72.56,False
'2018-01-30T02:12:00',0.75931,0.75933,0.75922,0.75926,92.44,0.75949,0.75953,0.75939,0.75942,68.15,True
'2018-01-30T02:13:00',0.75926,0.7593,0.75922,0.75927,116.1,0.7594,0.75948,0.75939,0.75942,85.49,False
'2018-01-30T02:14:00',0.75927,0.75929,0.75922,0.75923,86.96,0.75943,0.75947,0.75939,0.75941,59.16,True
'2018-01-30T02:15:00',0.75925,0.75926,0.75919,0.75924,90.08,0.75941,0.75944,0.75936,0.75942,69.03,True
'2018-01-30T02:16:00',0.75924,0.75929,0.75921,0.75926,73.12,0.7594,0.75947,0.75938,0.75942,55.94,False
'2018-01-30T02:17:00',0.75924,0.75925,0.7592,0.75922,68.64,0.7594,0.75943,0.75936,0.75939,47.85,True
'2018-01-30T02:18:00',0.75921,0.75929,0.75918,0.75927,86.33,0.75939,0.75945,0.75935,0.75944,63.65,False
'2018-01-30T02:19:00',0.75928,0.75928,0.75919,0.75927,69.22,0.75944,0.75944,0.75936,0.75943,63.23,True
'2018-01-30T02:20:00',0.75925,0.75931,0.75921,0.75928,69.66,0.75943,0.75947,0.75938,0.75945,84.76,True
'2018-01-30T02:21:00',0.75926,0.75932,0.75924,0.7593,49.77,0.75944,0.75948,0.75941,0.75948,55.97,True
'2018-01-30T02:22:00',0.75931,0.75934,0.75927,0.75933,66.79,0.75947,0.75953,0.75944,0.75953,56.72,False
'2018-01-30T02:23:00',0.75932,0.75935,0.75928,0.75931,58.1,0.7595,0.75953,0.75946,0.75949,52.83,True
'2018-01-30T02:24:00',0.75931,0.75938,0.75931,0.75935,50.98,0.75949,0.75956,0.75949,0.75953,43.73,False
'2018-01-30T02:25:00',0.75935,0.75938,0.75929,0.75929,67.3,0.75952,0.75957,0.75946,0.75946,50.51,True
'2018-01-30T02:26:00',0.75927,0.75932,0.75925,0.75929,40.62,0.75945,0.75951,0.75945,0.75948,31.49,False
'2018-01-30T02:27:00',0.7593,0.75931,0.75926,0.75929,31.29,0.75948,0.75949,0.75944,0.75947,22.57,False
'2018-01-30T02:28:00',0.75929,0.7593,0.75926,0.75928,26.67,0.75946,0.75948,0.75945,0.75946,27.78,True
'2018-01-30T02:29:00',0.75928,0.75929,0.75925,0.75929,27.3,0.75945,0.75948,0.75943,0.75946,25.7,True
'2018-01-30T02:30:00',0.75929,0.75943,0.75926,0.75938,75.28,0.75945,0.75962,0.75943,0.75955,65.17,True
'2018-01-30T02:31:00',0.75938,0.75943,0.75931,0.7594,76.27,0.75957,0.7596,0.75949,0.75958,51.65,False
'2018-01-30T02:32:00',0.75941,0.75943,0.75934,0.7594,73.02,0.75959,0.75961,0.75952,0.75958,59.74,True
'2018-01-30T02:33:00',0.75939,0.75945,0.75937,0.75945,57.45,0.75957,0.75963,0.75955,0.75962,53.32,False
'2018-01-30T02:34:00',0.75945,0.75947,0.75941,0.75941,32.76,0.75963,0.75964,0.75959,0.75959,23.36,False
'2018-01-30T02:35:00',0.75941,0.75941,0.75935,0.75937,25.91,0.75958,0.75959,0.75953,0.75955,22.88,True
'2018-01-30T02:36:00',0.75937,0.75939,0.75927,0.75939,61.43,0.75954,0.75957,0.75944,0.75957,46.55,False
'2018-01-30T02:37:00',0.75939,0.75939,0.75926,0.75926,96.44,0.75955,0.75956,0.75944,0.75944,87.65,False
'2018-01-30T02:38:00',0.75927,0.75929,0.75918,0.75918,88.38,0.75948,0.75948,0.75936,0.75936,96.96,True
'2018-01-30T02:39:00',0.75917,0.75924,0.75916,0.75921,54.46,0.75935,0.75942,0.75934,0.7594,66.67,True
'2018-01-30T02:40:00',0.75922,0.75924,0.75916,0.75923,49.28,0.7594,0.75943,0.75934,0.7594,67.5,False
'2018-01-30T02:41:00',0.75924,0.75925,0.75919,0.75921,41.66,0.75941,0.75942,0.75936,0.75938,45.75,True
'2018-01-30T02:42:00',0.75922,0.75927,0.75919,0.75925,52.36,0.75939,0.75946,0.75936,0.75944,44.9,False
'2018-01-30T02:43:00',0.75924,0.75925,0.75918,0.7592,54.6,0.75942,0.75944,0.75935,0.75937,51.38,False
'2018-01-30T02:44:00',0.7592,0.75922,0.75913,0.75914,71.8,0.75936,0.75939,0.75932,0.75933,63.7,True
'2018-01-30T02:45:00',0.75915,0.75919,0.75913,0.75917,104.46,0.75934,0.75937,0.75932,0.75935,99.92,True
'2018-01-30T02:46:00',0.75917,0.75925,0.75915,0.75919,85.13,0.75934,0.75944,0.75933,0.75938,87.32,False
'2018-01-30T02:47:00',0.75921,0.75921,0.75916,0.75917,36.52,0.75939,0.75939,0.75934,0.75936,37.73,False
'2018-01-30T02:48:00',0.75916,0.75921,0.75913,0.75916,27.29,0.75934,0.75937,0.75931,0.75934,22.07,False
'2018-01-30T02:49:00',0.75915,0.75916,0.75911,0.75915,45.6,0.75934,0.75935,0.75929,0.75934,46.02,True
'2018-01-30T02:50:00',0.75915,0.75919,0.75911,0.75917,48.1,0.75934,0.75937,0.75928,0.75934,43.35,True
'2018-01-30T02:51:00',0.75917,0.75922,0.75915,0.75918,34.77,0.75935,0.75941,0.75934,0.75937,30.21,True
'2018-01-30T02:52:00',0.75918,0.75926,0.75917,0.75919,57.22,0.75936,0.75945,0.75936,0.75939,47.18,True
'2018-01-30T02:53:00',0.75921,0.75925,0.75919,0.75924,36.2,0.75938,0.75942,0.75937,0.75941,46.98,False
'2018-01-30T02:54:00',0.75923,0.75924,0.75923,0.75923,4.24,0.7594,0.75941,0.7594,0.7594,4.73,False
'2018-01-30T02:55:00',0.75921,0.75927,0.75919,0.7592,42.77,0.7594,0.75944,0.75936,0.75937,36.06,False
'2018-01-30T02:56:00',0.75922,0.75923,0.75914,0.75914,20.21,0.75939,0.75939,0.75933,0.75933,28.14,True
'2018-01-30T02:57:00',0.75917,0.75921,0.75913,0.75915,36.54,0.75934,0.75938,0.75932,0.75932,37.62,False
'2018-01-30T02:58:00',0.75917,0.75917,0.75912,0.75913,41.29,0.75934,0.75934,0.7593,0.75932,59.61,True
'2018-01-30T02:59:00',0.75915,0.75919,0.75915,0.75918,40.52,0.75932,0.75938,0.75932,0.75936,38.42,True
'2018-01-30T03:00:00',0.75919,0.75923,0.75916,0.75921,41.25,0.75935,0.75941,0.75932,0.75938,29.57,False
'2018-01-30T03:01:00',0.7592,0.75923,0.75917,0.75919,62.54,0.7594,0.7594,0.75935,0.75936,47.77,True
'2018-01-30T03:02:00',0.75919,0.75925,0.75917,0.75922,76.82,0.75936,0.75943,0.75935,0.75938,52.78,True
'2018-01-30T03:03:00',0.75922,0.75933,0.75921,0.75931,64.66,0.75939,0.75951,0.75938,0.75948,50.66,True
'2018-01-30T03:04:00',0.7593,0.75936,0.75924,0.75933,77.24,0.75947,0.75953,0.75942,0.75949,61.08,False
'2018-01-30T03:05:00',0.75933,0.75935,0.7593,0.75931,64.54,0.7595,0.75954,0.75947,0.75949,46.93,False
'2018-01-30T03:06:00',0.75931,0.75934,0.75927,0.75927,36.87,0.7595,0.75952,0.75945,0.75945,28.32,True
'2018-01-30T03:07:00',0.75929,0.75931,0.75926,0.75928,37.76,0.75947,0.75949,0.75945,0.75945,29.7,False
'2018-01-30T03:08:00',0.75929,0.75933,0.75924,0.75927,31.54,0.75945,0.7595,0.75941,0.75946,29.2,True
'2018-01-30T03:09:00',0.7593,0.75953,0.75929,0.75949,66.69,0.75947,0.75971,0.75947,0.75968,67.52,False
'2018-01-30T03:10:00',0.75949,0.75952,0.75944,0.75947,42.65,0.75965,0.7597,0.75962,0.75965,50.36,False
'2018-01-30T03:11:00',0.75946,0.75946,0.75943,0.75943,10.59,0.75965,0.75965,0.75961,0.75962,14.58,True
'2018-01-30T03:12:00',0.75943,0.75948,0.75943,0.75945,15.09,0.75962,0.75967,0.75962,0.75964,18.31,False
'2018-01-30T03:13:00',0.75948,0.75948,0.75944,0.75944,20.45,0.75966,0.75967,0.75963,0.75963,21.8,True
'2018-01-30T03:14:00',0.75944,0.75948,0.7594,0.75945,19.96,0.75963,0.75966,0.75959,0.75963,23.56,False
'2018-01-30T03:15:00',0.75944,0.75947,0.7594,0.75943,24.97,0.75963,0.75965,0.75961,0.75962,26.17,True
'2018-01-30T03:16:00',0.75942,0.75946,0.75942,0.75944,23.84,0.75961,0.75964,0.7596,0.75962,30.9,False
'2018-01-30T03:17:00',0.75943,0.75947,0.75939,0.75943,36.67,0.75962,0.75964,0.75957,0.75961,41.12,False
'2018-01-30T03:18:00',0.75944,0.75944,0.7594,0.75941,23.09,0.75962,0.75962,0.75957,0.75961,26.92,False
'2018-01-30T03:19:00',0.75943,0.75943,0.75941,0.75941,4.74,0.7596,0.75961,0.7596,0.75961,4.86,False
'2018-01-30T03:20:00',0.75941,0.75944,0.75936,0.75937,18.47,0.75959,0.75961,0.75954,0.75957,26.91,True
'2018-01-30T03:21:00',0.75935,0.75942,0.75935,0.7594,22.67,0.75953,0.75961,0.75953,0.75957,23.05,True
'2018-01-30T03:22:00',0.75941,0.75946,0.75938,0.75945,41.93,0.75958,0.75963,0.75956,0.75963,50.96,True
'2018-01-30T03:23:00',0.75946,0.75951,0.75941,0.75948,68.07,0.75964,0.7597,0.7596,0.75966,71.51,True
'2018-01-30T03:24:00',0.75949,0.75961,0.75944,0.75959,163.02,0.75968,0.75982,0.75964,0.75977,159.51,False
'2018-01-30T03:25:00',0.75959,0.75969,0.75947,0.75948,179.06,0.75979,0.75983,0.75964,0.75965,176.97,True
'2018-01-30T03:26:00',0.75947,0.75961,0.75947,0.75957,104.45,0.75964,0.75979,0.75964,0.75975,89.59,True
'2018-01-30T03:27:00',0.75957,0.75972,0.75948,0.75968,155.56,0.75975,0.75987,0.75965,0.75984,131.04,True
'2018-01-30T03:28:00',0.75967,0.75984,0.75967,0.75978,114.93,0.75983,0.76004,0.75982,0.75996,87.82,True
'2018-01-30T03:29:00',0.75979,0.75987,0.75977,0.75981,44.75,0.75998,0.76007,0.75995,0.75999,32.56,True
'2018-01-30T03:30:00',0.75983,0.75983,0.75978,0.75982,32.53,0.76001,0.76001,0.75995,0.75998,22.22,False
'2018-01-30T03:31:00',0.75982,0.75988,0.75961,0.7597,151.72,0.75997,0.76007,0.75979,0.75988,107.19,False
'2018-01-30T03:32:00',0.75969,0.75977,0.75954,0.75964,149.0,0.75987,0.75996,0.75972,0.75981,134.96,True
'2018-01-30T03:33:00',0.75964,0.75978,0.75961,0.75966,106.98,0.75981,0.75997,0.75979,0.75983,98.67,True
'2018-01-30T03:34:00',0.75966,0.75969,0.7596,0.75967,114.63,0.75984,0.75987,0.75978,0.75985,110.53,False
'2018-01-30T03:35:00',0.75964,0.75969,0.75955,0.75965,79.94,0.75982,0.75987,0.75973,0.75983,79.53,False
'2018-01-30T03:36:00',0.75964,0.75976,0.7596,0.75962,132.87,0.75982,0.75994,0.75977,0.75979,113.19,True
'2018-01-30T03:37:00',0.75962,0.75979,0.75959,0.75972,92.74,0.75978,0.75996,0.75977,0.75989,82.66,False
'2018-01-30T03:38:00',0.7597,0.75976,0.75961,0.75964,89.37,0.75988,0.75994,0.75978,0.75982,67.47,True
'2018-01-30T03:39:00',0.75963,0.75967,0.75958,0.75965,91.84,0.75981,0.75985,0.75975,0.75984,73.6,False
'2018-01-30T03:40:00',0.75965,0.75968,0.75957,0.75963,96.96,0.75983,0.75986,0.75975,0.75981,74.84,True
'2018-01-30T03:41:00',0.75964,0.75978,0.75957,0.75978,136.37,0.75982,0.75996,0.75975,0.75996,100.83,False
'2018-01-30T03:42:00',0.75979,0.75985,0.75974,0.75978,82.76,0.75997,0.76003,0.7599,0.75996,73.92,True
'2018-01-30T03:43:00',0.75979,0.75995,0.75976,0.75992,106.92,0.75998,0.76012,0.75994,0.76011,88.63,False
'2018-01-30T03:44:00',0.75992,0.75993,0.75988,0.7599,57.31,0.76012,0.76012,0.76007,0.76009,45.33,True
'2018-01-30T03:45:00',0.75993,0.76005,0.75989,0.76003,94.69,0.76012,0.76026,0.76008,0.76022,78.03,False
'2018-01-30T03:46:00',0.76,0.76013,0.75985,0.75987,99.2,0.76021,0.76032,0.76004,0.76006,85.16,True
'2018-01-30T03:47:00',0.75987,0.76008,0.75986,0.76008,84.1,0.76006,0.76026,0.76004,0.76026,72.84,False
'2018-01-30T03:48:00',0.76008,0.76008,0.75996,0.76001,82.77,0.76024,0.76026,0.76014,0.76019,74.21,False
'2018-01-30T03:49:00',0.76,0.76002,0.75988,0.75995,89.6,0.7602,0.76021,0.76008,0.76014,86.76,True
'2018-01-30T03:50:00',0.75994,0.76001,0.75992,0.75999,45.49,0.76013,0.76019,0.76011,0.76018,40.14,False
'2018-01-30T03:51:00',0.76,0.76,0.75986,0.75988,59.13,0.76018,0.76018,0.76005,0.76007,61.59,False
'2018-01-30T03:52:00',0.75987,0.75988,0.75972,0.75973,55.2,0.76005,0.76005,0.75989,0.75991,69.27,True
'2018-01-30T03:53:00',0.75975,0.75982,0.75974,0.75976,48.45,0.75993,0.75999,0.75991,0.75996,60.41,False
'2018-01-30T03:54:00',0.75979,0.75979,0.75965,0.75974,78.27,0.75998,0.75998,0.75983,0.75992,62.61,True
'2018-01-30T03:55:00',0.75974,0.7598,0.75974,0.75976,39.13,0.75992,0.76,0.75991,0.75996,31.69,False
'2018-01-30T03:56:00',0.75977,0.75977,0.75967,0.75968,45.39,0.75994,0.75995,0.75986,0.75987,45.75,True
'2018-01-30T03:57:00',0.75968,0.75974,0.75966,0.75972,90.09,0.75987,0.75993,0.75984,0.7599,78.53,True
'2018-01-30T03:58:00',0.7597,0.75977,0.75968,0.75974,51.33,0.75989,0.75995,0.75985,0.75992,43.31,False
'2018-01-30T03:59:00',0.75974,0.75974,0.75971,0.75972,15.08,0.75992,0.75994,0.75989,0.75989,13.34,True
'2018-01-30T04:00:00',0.75971,0.75977,0.75971,0.75975,35.52,0.75989,0.75995,0.75989,0.75992,25.56,True
'2018-01-30T04:01:00',0.75976,0.75984,0.75975,0.7598,35.29,0.75994,0.76002,0.75993,0.75998,29.54,False
'2018-01-30T04:02:00',0.7598,0.75984,0.75975,0.7598,71.16,0.75998,0.76002,0.75993,0.75997,55.25,True
'2018-01-30T04:03:00',0.75981,0.75986,0.75981,0.75983,27.81,0.75999,0.76004,0.75999,0.76001,30.79,False
'2018-01-30T04:04:00',0.75985,0.75985,0.75978,0.7598,24.2,0.76003,0.76003,0.75996,0.75997,23.3,False
'2018-01-30T04:05:00',0.7598,0.75981,0.75974,0.75977,30.94,0.75997,0.75999,0.75991,0.75996,37.88,True
'2018-01-30T04:06:00',0.75974,0.75983,0.75966,0.75983,33.18,0.75992,0.76001,0.75984,0.76001,34.52,True
'2018-01-30T04:07:00',0.75982,0.75985,0.75978,0.75985,17.57,0.75998,0.76004,0.75996,0.76002,19.56,False
'2018-01-30T04:08:00',0.75984,0.75985,0.75983,0.75984,16.45,0.76004,0.76004,0.76001,0.76002,13.47,False
'2018-01-30T04:09:00',0.75983,0.75983,0.75979,0.75983,52.61,0.76002,0.76003,0.75997,0.76001,46.51,True
'2018-01-30T04:10:00',0.75983,0.75991,0.75983,0.75988,35.65,0.76002,0.7601,0.76001,0.76007,35.65,False
'2018-01-30T04:11:00',0.75989,0.7599,0.75984,0.75984,11.35,0.76007,0.76007,0.76002,0.76002,9.59,False
'2018-01-30T04:12:00',0.75983,0.75986,0.7598,0.75983,35.94,0.76002,0.76004,0.75998,0.76001,43.36,False
'2018-01-30T04:13:00',0.75984,0.75985,0.75977,0.75978,31.59,0.76003,0.76003,0.75994,0.75997,36.5,False
'2018-01-30T04:14:00',0.75976,0.75979,0.75962,0.75966,50.82,0.75995,0.75997,0.75981,0.75984,57.17,False
'2018-01-30T04:15:00',0.75965,0.75968,0.75959,0.75963,61.57,0.75982,0.75986,0.75978,0.75981,66.8,False
'2018-01-30T04:16:00',0.7596,0.75962,0.75957,0.75959,49.11,0.75978,0.75981,0.75975,0.75978,45.64,True
'2018-01-30T04:17:00',0.75958,0.75965,0.75957,0.75963,98.59,0.75979,0.75983,0.75975,0.75982,91.93,True
'2018-01-30T04:18:00',0.75965,0.75974,0.75965,0.7597,23.94,0.75983,0.75991,0.75983,0.7599,32.65,False
'2018-01-30T04:19:00',0.7597,0.7597,0.75959,0.7596,39.82,0.75988,0.75988,0.75978,0.75978,49.34,True
'2018-01-30T04:20:00',0.7596,0.75964,0.7596,0.75962,24.94,0.75978,0.75983,0.75978,0.75983,33.77,True
'2018-01-30T04:21:00',0.75963,0.75966,0.75962,0.75964,39.41,0.75981,0.75985,0.75981,0.75983,51.46,False
'2018-01-30T04:22:00',0.75962,0.75965,0.75961,0.75961,26.67,0.7598,0.75983,0.75979,0.75979,22.43,False
'2018-01-30T04:23:00',0.75961,0.75967,0.75957,0.75961,56.97,0.75979,0.75986,0.75976,0.75979,47.65,False
'2018-01-30T04:24:00',0.75962,0.75964,0.75959,0.7596,59.22,0.7598,0.75982,0.75977,0.75979,50.37,False
'2018-01-30T04:25:00',0.75957,0.75962,0.75954,0.75958,47.5,0.75977,0.7598,0.75972,0.75976,37.52,True
'2018-01-30T04:26:00',0.75958,0.75961,0.75957,0.75961,29.54,0.75977,0.7598,0.75976,0.75979,25.79,True
'2018-01-30T04:27:00',0.7596,0.75964,0.75958,0.75964,20.68,0.75978,0.75982,0.75977,0.75982,21.92,False
'2018-01-30T04:28:00',0.75962,0.75963,0.75951,0.75951,37.63,0.75982,0.75982,0.7597,0.7597,40.24,False
'2018-01-30T04:29:00',0.75951,0.75955,0.75943,0.75945,53.59,0.75972,0.75972,0.75962,0.75963,57.98,False
'2018-01-30T04:30:00',0.75944,0.75945,0.75937,0.75939,69.09,0.75962,0.75963,0.75954,0.75956,78.27,True
'2018-01-30T04:31:00',0.75937,0.75949,0.75936,0.75946,92.63,0.75955,0.75967,0.75955,0.75964,113.98,True
'2018-01-30T04:32:00',0.75947,0.7596,0.75947,0.75957,43.78,0.75964,0.75978,0.75964,0.75974,54.95,False
'2018-01-30T04:33:00',0.75954,0.75956,0.75947,0.7595,44.06,0.75973,0.75974,0.75967,0.75968,57.93,False
'2018-01-30T04:34:00',0.75949,0.75951,0.75939,0.75942,30.21,0.75968,0.75968,0.75958,0.75959,45.68,True
'2018-01-30T04:35:00',0.7594,0.75944,0.7594,0.75942,22.19,0.75959,0.75961,0.75959,0.75961,25.77,True
'2018-01-30T04:36:00',0.75941,0.75946,0.7594,0.75944,44.8,0.75959,0.75965,0.75958,0.75963,58.78,False
'2018-01-30T04:37:00',0.75943,0.75945,0.7594,0.75942,31.31,0.75962,0.75964,0.75959,0.75961,42.36,False
'2018-01-30T04:38:00',0.75942,0.75944,0.75937,0.75942,28.18,0.75961,0.75962,0.75955,0.75961,42.76,False
'2018-01-30T04:39:00',0.7594,0.75945,0.75929,0.75942,49.37,0.75959,0.75962,0.75949,0.75961,51.96,True
'2018-01-30T04:40:00',0.75942,0.7595,0.75942,0.75949,64.57,0.75961,0.75969,0.75961,0.75968,55.69,True
'2018-01-30T04:41:00',0.7595,0.75953,0.75945,0.75952,30.15,0.75969,0.75972,0.75965,0.7597,30.3,True
'2018-01-30T04:42:00',0.75951,0.75953,0.75949,0.75953,24.93,0.7597,0.75972,0.75967,0.75972,27.33,False
'2018-01-30T04:43:00',0.75952,0.75954,0.75949,0.75949,46.99,0.75972,0.75974,0.75966,0.75968,37.18,True
'2018-01-30T04:44:00',0.75951,0.75951,0.75947,0.7595,28.8,0.7597,0.75971,0.75966,0.75967,24.53,False
'2018-01-30T04:45:00',0.75946,0.7595,0.75937,0.7594,53.34,0.75965,0.75968,0.75956,0.75957,47.97,False
'2018-01-30T04:46:00',0.7594,0.7594,0.75935,0.75939,35.02,0.75957,0.75958,0.75954,0.75957,34.9,False
'2018-01-30T04:47:00',0.75937,0.75937,0.7592,0.75923,85.89,0.75954,0.75954,0.75939,0.75942,82.74,False
'2018-01-30T04:48:00',0.75922,0.75926,0.75916,0.75919,67.42,0.7594,0.75945,0.75936,0.75939,65.89,False
'2018-01-30T04:49:00',0.7592,0.7592,0.75914,0.75918,42.88,0.75938,0.75939,0.75932,0.75936,48.73,False
'2018-01-30T04:50:00',0.75917,0.75918,0.75903,0.75906,89.56,0.75934,0.75936,0.75922,0.75924,80.65,False
'2018-01-30T04:51:00',0.75909,0.75911,0.75901,0.75901,52.7,0.75927,0.7593,0.75919,0.75919,46.52,True
'2018-01-30T04:52:00',0.75901,0.75903,0.75895,0.75903,136.29,0.7592,0.75921,0.75913,0.75921,105.12,True
'2018-01-30T04:53:00',0.75902,0.75907,0.759,0.75907,66.54,0.75919,0.75927,0.75918,0.75926,50.76,False
'2018-01-30T04:54:00',0.75907,0.75912,0.75904,0.75905,59.52,0.75924,0.75928,0.75921,0.75921,79.0,True
'2018-01-30T04:55:00',0.75907,0.75913,0.75902,0.75913,61.0,0.75923,0.75931,0.75919,0.7593,73.89,True
'2018-01-30T04:56:00',0.75914,0.7592,0.75911,0.75917,53.51,0.75931,0.75937,0.7593,0.75934,67.04,False
'2018-01-30T04:57:00',0.75916,0.75916,0.75905,0.75906,42.78,0.75934,0.75934,0.75923,0.75923,50.16,True
'2018-01-30T04:58:00',0.75906,0.75909,0.75904,0.75907,63.39,0.75923,0.75927,0.75922,0.75926,76.38,True
'2018-01-30T04:59:00',0.75907,0.75909,0.75903,0.75909,55.59,0.75925,0.75929,0.75922,0.75929,53.96,True
'2018-01-30T05:00:00',0.7591,0.75918,0.75903,0.75916,76.93,0.75928,0.75937,0.75922,0.75935,80.63,True
'2018-01-30T05:01:00',0.75917,0.75925,0.75913,0.7592,47.89,0.75935,0.75943,0.75932,0.75938,59.43,False
'2018-01-30T05:02:00',0.7592,0.75924,0.75913,0.75918,66.43,0.75938,0.75942,0.75932,0.75936,80.51,False
'2018-01-30T05:03:00',0.75917,0.7592,0.75905,0.75905,59.55,0.75936,0.75938,0.75923,0.75923,71.53,True
'2018-01-30T05:04:00',0.75908,0.75919,0.75905,0.75912,101.35,0.75926,0.75937,0.75924,0.75931,91.84,False
'2018-01-30T05:05:00',0.75912,0.75914,0.75907,0.75907,56.94,0.75931,0.75933,0.75925,0.75925,51.62,True
'2018-01-30T05:06:00',0.75906,0.75916,0.75906,0.75908,74.91,0.75924,0.75935,0.75924,0.75927,64.95,False
'2018-01-30T05:07:00',0.75909,0.75914,0.75906,0.75907,68.43,0.75929,0.75933,0.75924,0.75925,60.32,True
'2018-01-30T05:08:00',0.75908,0.75914,0.75907,0.75909,78.65,0.75927,0.75933,0.75926,0.7593,71.93,False
'2018-01-30T05:09:00',0.75908,0.75908,0.75898,0.75901,34.51,0.75924,0.75924,0.75916,0.75921,33.78,False
'2018-01-30T05:10:00',0.75902,0.75904,0.75895,0.75895,32.28,0.7592,0.75923,0.75914,0.75914,30.17,True
'2018-01-30T05:11:00',0.75897,0.75904,0.75897,0.75901,44.27,0.75916,0.75922,0.75916,0.75919,48.03,False
'2018-01-30T05:12:00',0.75903,0.75903,0.75892,0.75892,52.1,0.75921,0.75921,0.7591,0.7591,55.84,False
'2018-01-30T05:13:00',0.75891,0.75891,0.75878,0.75878,102.93,0.75909,0.75909,0.75896,0.75896,102.05,True
'2018-01-30T05:14:00',0.75879,0.75889,0.75871,0.75888,131.39,0.75895,0.75907,0.7589,0.75906,134.97,False
'2018-01-30T05:15:00',0.75886,0.75887,0.75876,0.75882,88.2,0.75905,0.75906,0.75895,0.759,100.3,False
'2018-01-30T05:16:00',0.75883,0.75884,0.75877,0.75877,75.67,0.75901,0.75903,0.75895,0.75896,66.81,True
'2018-01-30T05:17:00',0.7588,0.75886,0.75879,0.75883,82.11,0.75899,0.75905,0.75897,0.75903,69.51,True
'2018-01-30T05:18:00',0.75887,0.75892,0.75885,0.75889,29.93,0.75905,0.7591,0.75905,0.75909,34.14,True
'2018-01-30T05:19:00',0.7589,0.75896,0.75887,0.75896,38.14,0.7591,0.75914,0.75905,0.75914,40.63,False
'2018-01-30T05:20:00',0.75894,0.75899,0.75892,0.75893,46.11,0.75912,0.75917,0.7591,0.75911,47.24,True
'2018-01-30T05:21:00',0.7589,0.75901,0.7589,0.75901,24.27,0.75908,0.75921,0.75908,0.75919,18.94,True
'2018-01-30T05:22:00',0.75902,0.75921,0.75902,0.75921,103.02,0.75919,0.75936,0.75919,0.75936,84.76,True
'2018-01-30T05:23:00',0.7592,0.75931,0.75918,0.75926,123.89,0.75938,0.75948,0.75935,0.75944,131.95,False
'2018-01-30T05:24:00',0.75924,0.75926,0.75917,0.75923,76.68,0.75943,0.75944,0.75934,0.75942,69.06,False
'2018-01-30T05:25:00',0.75921,0.75923,0.75918,0.75923,38.52,0.7594,0.75942,0.75937,0.75941,37.88,False
'2018-01-30T05:26:00',0.75922,0.75925,0.75918,0.75921,33.52,0.75941,0.75944,0.75936,0.75941,29.29,True
'2018-01-30T05:27:00',0.75922,0.75929,0.75922,0.75929,39.63,0.7594,0.75948,0.7594,0.75948,29.04,False
'2018-01-30T05:28:00',0.7593,0.75933,0.75923,0.75929,64.28,0.75949,0.75951,0.75942,0.75947,50.26,False
'2018-01-30T05:29:00',0.75929,0.75929,0.75924,0.75924,37.77,0.75948,0.75949,0.75941,0.75942,26.22,True
'2018-01-30T05:30:00',0.75924,0.75925,0.75922,0.75925,28.42,0.75942,0.75944,0.7594,0.75944,24.92,True
'2018-01-30T05:31:00',0.75925,0.7593,0.75925,0.7593,38.45,0.75944,0.75949,0.75943,0.75949,29.92,False
'2018-01-30T05:32:00',0.75931,0.75931,0.75922,0.75926,28.07,0.75949,0.75949,0.75942,0.75944,27.18,False
'2018-01-30T05:33:00',0.75926,0.75929,0.75915,0.75916,53.76,0.75945,0.75947,0.75934,0.75936,50.6,False
'2018-01-30T05:34:00',0.75918,0.75919,0.75905,0.75909,71.45,0.75937,0.75938,0.75924,0.75927,90.97,True
'2018-01-30T05:35:00',0.75909,0.75913,0.75907,0.75913,52.62,0.75927,0.75932,0.75926,0.7593,68.17,False
'2018-01-30T05:36:00',0.75914,0.7592,0.75911,0.75911,51.45,0.75932,0.75937,0.75929,0.75931,63.29,True
'2018-01-30T05:37:00',0.75913,0.75919,0.75911,0.75917,34.85,0.75932,0.75938,0.7593,0.75936,35.63,False
'2018-01-30T05:38:00',0.75916,0.75918,0.7591,0.75912,38.45,0.75935,0.75937,0.75929,0.75931,34.03,False
'2018-01-30T05:39:00',0.75912,0.75916,0.7591,0.75911,58.05,0.75931,0.75934,0.7593,0.75931,72.42,False
'2018-01-30T05:40:00',0.75912,0.75913,0.75894,0.75894,62.02,0.7593,0.75932,0.75913,0.75914,73.91,True
'2018-01-30T05:41:00',0.75895,0.75898,0.75893,0.75895,34.14,0.75914,0.75917,0.75912,0.75914,34.52,False
'2018-01-30T05:42:00',0.75896,0.75897,0.75887,0.75894,65.08,0.75912,0.75917,0.75906,0.75911,81.14,False
'2018-01-30T05:43:00',0.75895,0.75897,0.75888,0.75891,45.82,0.75911,0.75914,0.75906,0.75907,60.41,False
'2018-01-30T05:44:00',0.75892,0.75892,0.75887,0.75888,30.19,0.75909,0.75911,0.75905,0.75906,39.38,False
'2018-01-30T05:45:00',0.75889,0.75892,0.75885,0.75885,49.91,0.75906,0.75908,0.75903,0.75904,63.15,True
'2018-01-30T05:46:00',0.75885,0.7589,0.75879,0.75888,50.94,0.75903,0.75908,0.75897,0.75906,66.29,True
'2018-01-30T05:47:00',0.75889,0.759,0.75887,0.75892,37.87,0.75907,0.75919,0.75905,0.75911,43.98,False
'2018-01-30T05:48:00',0.75891,0.75892,0.75882,0.75882,25.05,0.7591,0.75911,0.759,0.75901,24.06,False
'2018-01-30T05:49:00',0.75882,0.75886,0.7588,0.75882,30.78,0.75901,0.75904,0.75899,0.759,37.26,False
'2018-01-30T05:50:00',0.75884,0.75886,0.75879,0.75879,56.22,0.75902,0.75905,0.75897,0.75897,59.45,True
'2018-01-30T05:51:00',0.75876,0.75884,0.75876,0.7588,37.0,0.75896,0.75903,0.75896,0.75899,35.39,True
'2018-01-30T05:52:00',0.75878,0.75891,0.75876,0.75883,83.06,0.75895,0.7591,0.75895,0.75903,89.1,True
'2018-01-30T05:53:00',0.75885,0.7589,0.75884,0.75885,60.83,0.75905,0.75909,0.75903,0.75904,51.85,True
'2018-01-30T05:54:00',0.75882,0.75885,0.7588,0.75885,45.74,0.75902,0.75907,0.75898,0.75905,33.67,False
'2018-01-30T05:55:00',0.75888,0.75891,0.75879,0.75882,76.64,0.75907,0.75909,0.75898,0.75899,56.33,False
'2018-01-30T05:56:00',0.75882,0.75886,0.75878,0.75878,58.06,0.759,0.75904,0.75897,0.75897,45.65,False
'2018-01-30T05:57:00',0.75876,0.75876,0.75872,0.75875,31.79,0.75893,0.75895,0.7589,0.75894,32.78,False
'2018-01-30T05:58:00',0.75874,0.75874,0.75866,0.75874,52.87,0.75892,0.75894,0.75885,0.75894,47.25,True
'2018-01-30T05:59:00',0.75873,0.75884,0.7587,0.7588,84.86,0.75891,0.75903,0.75889,0.75899,95.45,True
'2018-01-30T06:00:00',0.75883,0.75887,0.75881,0.75887,74.74,0.75901,0.75906,0.75899,0.75906,84.11,True
'2018-01-30T06:01:00',0.75887,0.75889,0.75884,0.75888,62.69,0.75906,0.75909,0.75902,0.75907,68.53,False
'2018-01-30T06:02:00',0.75886,0.75888,0.7588,0.7588,56.87,0.75905,0.75907,0.75897,0.75897,62.82,False
'2018-01-30T06:03:00',0.7588,0.75881,0.75872,0.75876,57.39,0.75897,0.75899,0.7589,0.75894,50.22,True
'2018-01-30T06:04:00',0.75876,0.75903,0.75876,0.75897,47.18,0.75893,0.75923,0.75893,0.75918,56.31,True
'2018-01-30T06:05:00',0.75901,0.75907,0.75901,0.75902,26.59,0.75919,0.75924,0.75919,0.75922,32.15,False
'2018-01-30T06:06:00',0.75903,0.75905,0.75898,0.75901,37.12,0.75922,0.75924,0.7592,0.75921,39.01,True
'2018-01-30T06:07:00',0.75899,0.75905,0.75899,0.75903,42.79,0.75919,0.75923,0.75919,0.75922,50.21,True
'2018-01-30T06:08:00',0.75902,0.75906,0.75901,0.75905,25.81,0.75921,0.75924,0.75919,0.75923,32.41,True
'2018-01-30T06:09:00',0.75905,0.7591,0.75905,0.7591,12.2,0.75924,0.75928,0.75924,0.75927,10.09,False
'2018-01-30T06:10:00',0.7591,0.75916,0.75909,0.75909,55.49,0.75927,0.75935,0.75927,0.75928,62.93,True
'2018-01-30T06:11:00',0.75909,0.75915,0.75909,0.7591,28.19,0.75928,0.75934,0.75928,0.75928,30.78,True
'2018-01-30T06:12:00',0.75912,0.75917,0.7591,0.75914,27.94,0.75929,0.75935,0.75929,0.75932,26.04,False
'2018-01-30T06:13:00',0.75913,0.75913,0.75908,0.75909,29.22,0.75931,0.75931,0.75925,0.75928,33.89,False
'2018-01-30T06:14:00',0.7591,0.7591,0.75904,0.75908,30.94,0.75925,0.75928,0.75923,0.75927,37.13,False
'2018-01-30T06:15:00',0.75908,0.75911,0.75904,0.75908,66.1,0.75925,0.75929,0.75921,0.75925,75.31,False
'2018-01-30T06:16:00',0.7591,0.75911,0.759,0.75905,50.49,0.75925,0.75928,0.75919,0.7592,51.01,False
'2018-01-30T06:17:00',0.75902,0.75908,0.75899,0.75903,38.8,0.7592,0.75926,0.75917,0.75921,54.46,True
'2018-01-30T06:18:00',0.75905,0.75907,0.75902,0.75905,41.53,0.75923,0.75925,0.75921,0.75923,58.08,False
'2018-01-30T06:19:00',0.75903,0.75904,0.759,0.75904,27.66,0.75921,0.75922,0.75919,0.75922,27.19,False
'2018-01-30T06:20:00',0.75908,0.75908,0.75896,0.75898,48.99,0.75924,0.75924,0.75913,0.75915,51.74,True
'2018-01-30T06:21:00',0.75898,0.75908,0.75897,0.75898,48.53,0.75915,0.75927,0.75915,0.75917,71.06,True
'2018-01-30T06:22:00',0.75896,0.75908,0.75896,0.75908,30.54,0.75916,0.75926,0.75913,0.75926,40.64,True
'2018-01-30T06:23:00',0.75911,0.75915,0.7591,0.7591,14.22,0.75928,0.75932,0.75928,0.75929,16.7,False
'2018-01-30T06:24:00',0.75911,0.75911,0.75904,0.7591,25.44,0.75929,0.75929,0.75922,0.75928,27.29,True
'2018-01-30T06:25:00',0.7591,0.75912,0.75909,0.75912,34.14,0.75928,0.75931,0.75927,0.75929,32.53,False
'2018-01-30T06:26:00',0.75912,0.75913,0.75904,0.75907,36.91,0.7593,0.75931,0.75922,0.75925,29.42,False
'2018-01-30T06:27:00',0.75904,0.75904,0.75892,0.759,44.49,0.75923,0.75923,0.75912,0.75917,46.2,True
'2018-01-30T06:28:00',0.75898,0.75901,0.75898,0.759,34.88,0.75917,0.75921,0.75917,0.75919,40.16,False
'2018-01-30T06:29:00',0.75901,0.75901,0.75893,0.75893,28.53,0.75918,0.75918,0.75912,0.75912,34.5,True
'2018-01-30T06:30:00',0.75894,0.75895,0.75889,0.75894,30.79,0.75911,0.75915,0.75908,0.75913,38.89,True
'2018-01-30T06:31:00',0.75894,0.75905,0.75893,0.75905,24.8,0.75913,0.75923,0.75912,0.75923,29.04,False
'2018-01-30T06:32:00',0.75905,0.75912,0.75897,0.759,44.25,0.75925,0.7593,0.75918,0.75919,46.99,False
'2018-01-30T06:33:00',0.75901,0.75904,0.75886,0.75892,42.14,0.7592,0.75922,0.75906,0.7591,42.87,False
'2018-01-30T06:34:00',0.75892,0.75892,0.75887,0.75891,22.05,0.75911,0.75911,0.75905,0.75908,25.93,True
'2018-01-30T06:35:00',0.75892,0.75901,0.7589,0.75895,46.38,0.75911,0.7592,0.75911,0.75914,44.01,True
'2018-01-30T06:36:00',0.75895,0.759,0.75892,0.759,38.76,0.75914,0.75918,0.7591,0.75918,37.96,True
'2018-01-30T06:37:00',0.759,0.75902,0.75895,0.75901,40.01,0.75918,0.75921,0.75914,0.7592,36.88,False
'2018-01-30T06:38:00',0.75901,0.75903,0.75899,0.75899,34.4,0.7592,0.75922,0.75917,0.75917,40.54,True
'2018-01-30T06:39:00',0.75899,0.75904,0.75898,0.75902,27.3,0.75917,0.75923,0.75917,0.7592,33.65,False
'2018-01-30T06:40:00',0.75901,0.75901,0.75895,0.75899,56.31,0.7592,0.7592,0.75913,0.75918,68.81,False
'2018-01-30T06:41:00',0.759,0.759,0.75896,0.75898,23.57,0.75918,0.75919,0.75914,0.75918,26.55,True
'2018-01-30T06:42:00',0.75898,0.75904,0.75896,0.759,22.84,0.75916,0.75922,0.75915,0.75919,32.89,True
'2018-01-30T06:43:00',0.75899,0.75905,0.75895,0.75902,48.29,0.75918,0.75923,0.75913,0.7592,49.73,False
'2018-01-30T06:44:00',0.75903,0.75903,0.75896,0.75899,54.98,0.7592,0.75921,0.75915,0.75917,49.36,False
'2018-01-30T06:45:00',0.75898,0.75899,0.75893,0.75895,34.4,0.75917,0.75918,0.75912,0.75915,45.34,True
'2018-01-30T06:46:00',0.75896,0.75902,0.75894,0.75902,28.42,0.75913,0.75919,0.75912,0.75919,29.02,False
'2018-01-30T06:47:00',0.75901,0.75901,0.75896,0.75898,44.05,0.7592,0.7592,0.75913,0.75914,47.6,False
'2018-01-30T06:48:00',0.75899,0.759,0.75889,0.7589,26.83,0.75917,0.75917,0.75909,0.75909,35.65,True
'2018-01-30T06:49:00',0.7589,0.75896,0.7589,0.75892,19.96,0.7591,0.75914,0.75909,0.75911,26.89,True
'2018-01-30T06:50:00',0.75891,0.75898,0.7589,0.75898,42.75,0.75909,0.75917,0.75909,0.75916,44.44,False
'2018-01-30T06:51:00',0.75898,0.75898,0.75897,0.75897,6.98,0.75917,0.75917,0.75916,0.75916,4.61,False
'2018-01-30T06:52:00',0.75898,0.75905,0.75892,0.75893,64.44,0.75916,0.75923,0.75911,0.75912,58.43,True
'2018-01-30T06:53:00',0.75893,0.75898,0.75893,0.75898,28.54,0.75912,0.75917,0.75912,0.75916,28.42,False
'2018-01-30T06:54:00',0.75896,0.75901,0.75893,0.75897,41.9,0.75916,0.75919,0.75911,0.75917,45.13,True
'2018-01-30T06:55:00',0.75897,0.7591,0.75891,0.75908,41.63,0.75917,0.75929,0.75911,0.75926,41.49,False
'2018-01-30T06:56:00',0.75908,0.7591,0.75897,0.75899,47.22,0.75925,0.75929,0.75916,0.75918,45.63,True
'2018-01-30T06:57:00',0.75904,0.75904,0.75896,0.759,28.8,0.75921,0.75921,0.75913,0.75918,33.9,False
'2018-01-30T06:58:00',0.75899,0.759,0.75889,0.75889,53.99,0.75918,0.75918,0.75907,0.75907,53.84,False
'2018-01-30T06:59:00',0.75886,0.75886,0.75873,0.75875,46.48,0.75906,0.75906,0.75892,0.75893,36.52,True
'2018-01-30T07:00:00',0.75876,0.75884,0.75875,0.75883,73.53,0.75895,0.75904,0.75893,0.75902,72.66,True
'2018-01-30T07:01:00',0.75885,0.75893,0.75885,0.75893,31.95,0.75903,0.75912,0.75903,0.75912,31.65,True
'2018-01-30T07:02:00',0.75897,0.7591,0.75894,0.75894,102.0,0.75914,0.75929,0.75912,0.75914,94.21,True
'2018-01-30T07:03:00',0.75897,0.75897,0.75886,0.75896,81.4,0.75914,0.75915,0.75906,0.75915,101.2,False
'2018-01-30T07:04:00',0.75896,0.75897,0.75884,0.75884,78.68,0.75914,0.75915,0.75903,0.75905,89.33,True
'2018-01-30T07:05:00',0.75884,0.75892,0.75884,0.75888,62.3,0.75902,0.7591,0.75902,0.75908,68.16,False
'2018-01-30T07:06:00',0.75889,0.75893,0.75883,0.75888,66.5,0.75907,0.7591,0.75901,0.75904,73.02,True
'2018-01-30T07:07:00',0.75889,0.75897,0.75887,0.75893,68.92,0.75908,0.75916,0.75906,0.7591,85.6,False
'2018-01-30T07:08:00',0.75894,0.75899,0.75887,0.7589,54.74,0.75911,0.75917,0.75906,0.75908,71.8,False
'2018-01-30T07:09:00',0.7589,0.75897,0.75882,0.75887,91.75,0.75907,0.75914,0.75901,0.75905,98.37,False
'2018-01-30T07:10:00',0.75889,0.75891,0.75879,0.75886,56.46,0.75906,0.75907,0.75897,0.75904,50.76,False
'2018-01-30T07:11:00',0.75887,0.75887,0.75875,0.7588,51.77,0.75904,0.75904,0.75894,0.75901,57.34,True
'2018-01-30T07:12:00',0.75882,0.75897,0.75881,0.75888,69.57,0.759,0.75916,0.75899,0.75906,86.6,True
'2018-01-30T07:13:00',0.75888,0.75902,0.75887,0.75893,75.21,0.75906,0.75918,0.75905,0.7591,95.69,False
'2018-01-30T07:14:00',0.75894,0.75895,0.75888,0.75892,33.07,0.7591,0.75913,0.75906,0.7591,44.85,False
'2018-01-30T07:15:00',0.7589,0.75897,0.75887,0.75887,59.31,0.75907,0.75914,0.75905,0.75905,80.91,False
'2018-01-30T07:16:00',0.75886,0.75887,0.75875,0.75876,60.88,0.75906,0.75906,0.75894,0.75895,79.62,True
'2018-01-30T07:17:00',0.75875,0.75884,0.75871,0.75884,44.62,0.75894,0.75903,0.7589,0.75902,50.98,False
'2018-01-30T07:18:00',0.75884,0.75887,0.75879,0.75883,53.22,0.75901,0.75906,0.75898,0.75901,48.12,True
'2018-01-30T07:19:00',0.75884,0.75906,0.75884,0.75901,91.17,0.75903,0.75924,0.75902,0.75919,90.67,True
'2018-01-30T07:20:00',0.75902,0.75907,0.75898,0.75906,53.09,0.7592,0.75926,0.75917,0.75924,52.72,False
'2018-01-30T07:21:00',0.75906,0.75906,0.75898,0.759,61.72,0.75926,0.75926,0.75916,0.75916,60.32,False
'2018-01-30T07:22:00',0.75899,0.75899,0.7589,0.7589,64.84,0.75916,0.75917,0.75909,0.75909,54.74,True
'2018-01-30T07:23:00',0.75892,0.75899,0.75887,0.75899,49.1,0.75911,0.75917,0.75906,0.75917,47.0,False
'2018-01-30T07:24:00',0.75899,0.759,0.75893,0.75896,58.21,0.75916,0.75918,0.75912,0.75913,46.65,True
'2018-01-30T07:25:00',0.75898,0.75905,0.75897,0.75903,43.39,0.75916,0.75923,0.75916,0.75921,38.65,False
'2018-01-30T07:26:00',0.75901,0.75904,0.759,0.759,17.81,0.75919,0.75923,0.75919,0.75919,19.08,True
'2018-01-30T07:27:00',0.75901,0.75912,0.75901,0.75912,46.98,0.75919,0.75929,0.75919,0.75929,45.17,True
'2018-01-30T07:28:00',0.75912,0.75913,0.75909,0.75913,13.58,0.75928,0.75931,0.75928,0.75931,14.34,True
'2018-01-30T07:29:00',0.75912,0.75921,0.75911,0.75919,28.28,0.75931,0.7594,0.7593,0.75937,29.66,False
'2018-01-30T07:30:00',0.75918,0.75919,0.7591,0.75911,28.04,0.75937,0.75938,0.75927,0.75929,24.55,False
'2018-01-30T07:31:00',0.75914,0.75914,0.75907,0.75908,29.54,0.75929,0.75931,0.75925,0.75925,28.04,True
'2018-01-30T07:32:00',0.75908,0.75917,0.75906,0.75917,50.73,0.75924,0.75934,0.75924,0.75934,65.45,True
'2018-01-30T07:33:00',0.75916,0.75921,0.75913,0.75919,32.31,0.75932,0.75938,0.75931,0.75937,42.12,False
'2018-01-30T07:34:00',0.75917,0.75917,0.7591,0.75911,20.44,0.75934,0.75935,0.75929,0.75931,25.55,False
'2018-01-30T07:35:00',0.7591,0.7591,0.759,0.75902,37.9,0.75928,0.75928,0.75918,0.7592,42.15,True
'2018-01-30T07:36:00',0.759,0.7591,0.75898,0.75908,39.75,0.75918,0.75929,0.75916,0.75924,41.51,True
'2018-01-30T07:37:00',0.75907,0.75914,0.75907,0.75914,19.69,0.75925,0.75932,0.75924,0.75932,22.32,True
'2018-01-30T07:38:00',0.75914,0.75929,0.75914,0.75919,70.07,0.75932,0.75944,0.7593,0.75937,47.58,False
'2018-01-30T07:39:00',0.75919,0.75925,0.75917,0.7592,57.1,0.75936,0.7594,0.75932,0.75935,39.24,False
'2018-01-30T07:40:00',0.75918,0.7592,0.75912,0.75913,90.6,0.75934,0.75936,0.75929,0.75929,70.34,False
'2018-01-30T07:41:00',0.75914,0.75918,0.7591,0.75913,53.24,0.7593,0.75932,0.75926,0.75929,44.07,False
'2018-01-30T07:42:00',0.75912,0.75913,0.75909,0.75911,38.88,0.75928,0.7593,0.75926,0.75928,29.34,True
'2018-01-30T07:43:00',0.75912,0.75921,0.75909,0.75919,40.63,0.75929,0.75937,0.75928,0.75935,32.34,True
'2018-01-30T07:44:00',0.75921,0.75931,0.75912,0.75926,71.56,0.75934,0.7595,0.7593,0.75943,52.92,True
'2018-01-30T07:45:00',0.75928,0.7593,0.75924,0.75926,43.51,0.75945,0.75947,0.75942,0.75945,35.9,False
'2018-01-30T07:46:00',0.75926,0.75926,0.75908,0.75909,41.62,0.75944,0.75944,0.75926,0.75926,48.36,False
'2018-01-30T07:47:00',0.7591,0.7591,0.75888,0.7589,52.4,0.75929,0.75929,0.75907,0.75908,67.41,True
'2018-01-30T07:48:00',0.7589,0.75913,0.7589,0.75913,58.0,0.75908,0.75932,0.75908,0.75932,70.05,False
'2018-01-30T07:49:00',0.75914,0.75917,0.75909,0.75913,60.52,0.75933,0.75935,0.75928,0.75931,73.95,True
'2018-01-30T07:50:00',0.75914,0.75944,0.75912,0.75926,61.35,0.75932,0.75962,0.75931,0.75944,57.45,True
'2018-01-30T07:51:00',0.75927,0.75932,0.75924,0.7593,45.73,0.75945,0.7595,0.75942,0.75948,49.62,True
'2018-01-30T07:52:00',0.75928,0.75933,0.75921,0.75931,53.51,0.75947,0.7595,0.75939,0.75949,55.0,True
'2018-01-30T07:53:00',0.75932,0.75938,0.75931,0.75938,47.49,0.7595,0.75956,0.7595,0.75956,55.47,True
'2018-01-30T07:54:00',0.75934,0.75939,0.75931,0.75939,24.55,0.75952,0.75958,0.75948,0.75957,28.79,False
'2018-01-30T07:55:00',0.75937,0.75937,0.75916,0.75916,42.9,0.75955,0.75955,0.75935,0.75935,37.39,True
'2018-01-30T07:56:00',0.75919,0.75924,0.75915,0.75924,27.31,0.75936,0.75944,0.75932,0.75944,28.64,False
'2018-01-30T07:57:00',0.75925,0.75928,0.75923,0.75924,28.81,0.75944,0.75947,0.7594,0.75943,24.55,False
'2018-01-30T07:58:00',0.75924,0.75924,0.75906,0.75908,23.44,0.75941,0.75941,0.75924,0.75927,18.32,False
'2018-01-30T07:59:00',0.75908,0.75908,0.75888,0.75892,44.07,0.75924,0.75926,0.75905,0.75912,53.31,False
'2018-01-30T08:00:00',0.75892,0.75892,0.75875,0.75888,89.51,0.75912,0.75912,0.75894,0.75906,99.23,False
'2018-01-30T08:01:00',0.75887,0.75887,0.75864,0.75867,67.8,0.75905,0.75905,0.75881,0.75884,78.74,True
'2018-01-30T08:02:00',0.75867,0.75886,0.75865,0.75874,101.31,0.75885,0.75903,0.75882,0.75892,96.91,True
'2018-01-30T08:03:00',0.75874,0.75886,0.75863,0.75886,98.01,0.75892,0.75902,0.7588,0.75901,83.87,False
'2018-01-30T08:04:00',0.75886,0.75894,0.75875,0.75877,113.52,0.75903,0.75911,0.75892,0.75892,89.08,False
'2018-01-30T08:05:00',0.75877,0.75887,0.7587,0.7587,77.51,0.75891,0.75903,0.75886,0.75886,75.17,False
'2018-01-30T08:06:00',0.75868,0.75869,0.75856,0.75862,63.58,0.75887,0.75887,0.75874,0.75878,50.6,False
'2018-01-30T08:07:00',0.75863,0.75866,0.75854,0.75858,65.53,0.75879,0.75882,0.7587,0.75874,77.9,True
'2018-01-30T08:08:00',0.75859,0.75863,0.75857,0.7586,119.88,0.75876,0.75881,0.75871,0.75876,111.89,False
'2018-01-30T08:09:00',0.7586,0.75863,0.7585,0.7585,107.17,0.75876,0.7588,0.75864,0.75866,94.59,True
'2018-01-30T08:10:00',0.7585,0.75863,0.7585,0.75858,88.58,0.75867,0.75879,0.75866,0.75874,79.7,False
'2018-01-30T08:11:00',0.75856,0.75858,0.75851,0.75855,81.75,0.75874,0.75874,0.75867,0.75871,64.8,False
'2018-01-30T08:12:00',0.75854,0.75859,0.75852,0.75852,56.44,0.75869,0.75876,0.75867,0.75868,43.81,True
'2018-01-30T08:13:00',0.75852,0.75869,0.75851,0.75869,69.68,0.75868,0.75886,0.75867,0.75886,55.29,True
'2018-01-30T08:14:00',0.75868,0.75874,0.75865,0.75871,83.88,0.75884,0.7589,0.75882,0.75887,79.63,False
'2018-01-30T08:15:00',0.75871,0.75876,0.75847,0.75847,78.09,0.75887,0.75892,0.75862,0.75864,95.04,False
'2018-01-30T08:16:00',0.75848,0.75855,0.75845,0.75845,54.35,0.75863,0.7587,0.75859,0.7586,80.88,False
'2018-01-30T08:17:00',0.75843,0.75845,0.75824,0.75825,122.72,0.7586,0.75861,0.75837,0.75839,156.66,True
'2018-01-30T08:18:00',0.75826,0.75828,0.75819,0.75827,89.09,0.75839,0.75843,0.75833,0.75842,136.1,False
'2018-01-30T08:19:00',0.75825,0.75826,0.75791,0.75791,85.29,0.75842,0.75842,0.75804,0.75804,121.98,True
'2018-01-30T08:20:00',0.7579,0.75801,0.75785,0.75793,82.36,0.75804,0.75817,0.75801,0.75811,112.85,True
'2018-01-30T08:21:00',0.75792,0.75801,0.75791,0.75798,101.05,0.7581,0.75818,0.75808,0.75813,129.31,False
'2018-01-30T08:22:00',0.75797,0.75805,0.75792,0.75798,102.43,0.75813,0.75821,0.75808,0.75813,119.53,False
'2018-01-30T08:23:00',0.75799,0.75802,0.75793,0.75793,72.36,0.75814,0.75818,0.7581,0.7581,76.53,True
'2018-01-30T08:24:00',0.75794,0.75803,0.75794,0.75803,68.29,0.7581,0.7582,0.7581,0.75819,72.65,False
'2018-01-30T08:25:00',0.75804,0.7581,0.75792,0.75795,137.62,0.75821,0.75826,0.75808,0.7581,97.45,True
'2018-01-30T08:26:00',0.75795,0.75806,0.75791,0.75803,155.76,0.75811,0.75821,0.75807,0.75818,103.01,False
'2018-01-30T08:27:00',0.75803,0.75806,0.75791,0.75798,137.58,0.75818,0.7582,0.75805,0.75815,101.91,True
'2018-01-30T08:28:00',0.75797,0.75803,0.75792,0.75801,89.6,0.75815,0.7582,0.75809,0.75817,84.0,False
'2018-01-30T08:29:00',0.75801,0.7581,0.75794,0.758,86.1,0.75819,0.75827,0.75811,0.75814,63.83,False
'2018-01-30T08:30:00',0.758,0.75801,0.7579,0.7579,94.42,0.75815,0.75817,0.75805,0.75805,75.75,False
'2018-01-30T08:31:00',0.7579,0.7579,0.75778,0.75785,127.18,0.75804,0.75805,0.75793,0.75801,94.52,False
'2018-01-30T08:32:00',0.75784,0.75789,0.75771,0.75776,123.82,0.75802,0.75805,0.75789,0.75793,125.99,False
'2018-01-30T08:33:00',0.75777,0.75787,0.75771,0.75771,126.95,0.75793,0.75803,0.75786,0.75786,169.05,False
'2018-01-30T08:34:00',0.7577,0.75779,0.75765,0.75765,96.71,0.75786,0.75794,0.75779,0.75779,143.16,True
'2018-01-30T08:35:00',0.75764,0.75782,0.75764,0.75772,98.3,0.7578,0.75797,0.7578,0.75787,124.04,True
'2018-01-30T08:36:00',0.75774,0.75784,0.75772,0.75784,92.44,0.75787,0.75799,0.75787,0.75799,125.04,False
'2018-01-30T08:37:00',0.75785,0.75785,0.75777,0.75781,76.56,0.758,0.758,0.75792,0.75795,87.74,False
'2018-01-30T08:38:00',0.75781,0.75787,0.75776,0.75779,153.28,0.75796,0.75801,0.7579,0.75793,116.24,True
'2018-01-30T08:39:00',0.75779,0.75785,0.75778,0.75782,120.52,0.75792,0.75799,0.75791,0.75797,89.85,False
'2018-01-30T08:40:00',0.75782,0.75785,0.75773,0.75776,138.36,0.75798,0.75799,0.75787,0.75792,101.16,True
'2018-01-30T08:41:00',0.75776,0.75783,0.75774,0.75782,113.56,0.75792,0.758,0.7579,0.758,94.06,True
'2018-01-30T08:42:00',0.75783,0.75793,0.75782,0.75789,114.58,0.75801,0.75807,0.75796,0.75805,81.34,True
'2018-01-30T08:43:00',0.75789,0.75792,0.75784,0.75791,91.44,0.75804,0.75808,0.75798,0.75808,70.79,False
'2018-01-30T08:44:00',0.75791,0.75791,0.75772,0.75773,62.27,0.75807,0.75807,0.75788,0.75789,71.05,True
'2018-01-30T08:45:00',0.75774,0.7579,0.75769,0.75789,136.96,0.75789,0.75805,0.75785,0.75803,118.3,True
'2018-01-30T08:46:00',0.75786,0.75794,0.75786,0.75792,118.63,0.75803,0.7581,0.75802,0.75806,96.29,True
'2018-01-30T08:47:00',0.75792,0.75795,0.75788,0.75793,76.58,0.75807,0.7581,0.75803,0.75808,65.48,False
'2018-01-30T08:48:00',0.75792,0.75792,0.75787,0.75789,33.2,0.75807,0.75807,0.75801,0.75805,42.62,False
'2018-01-30T08:49:00',0.7579,0.75795,0.75784,0.75785,109.11,0.75807,0.7581,0.75799,0.75801,99.45,False
'2018-01-30T08:50:00',0.75785,0.75787,0.75772,0.75774,133.82,0.758,0.75801,0.75789,0.75789,95.92,True
'2018-01-30T08:51:00',0.75774,0.75788,0.75764,0.75781,143.29,0.75788,0.75803,0.75779,0.75797,112.51,True
'2018-01-30T08:52:00',0.75782,0.75797,0.75778,0.75782,98.91,0.75797,0.75812,0.75794,0.758,83.53,True
'2018-01-30T08:53:00',0.75782,0.75792,0.75781,0.75791,137.92,0.758,0.75806,0.75798,0.75804,100.5,False
'2018-01-30T08:54:00',0.75789,0.75791,0.7578,0.75785,148.62,0.75804,0.75806,0.75795,0.75801,123.2,False
'2018-01-30T08:55:00',0.75785,0.7579,0.75765,0.75766,139.75,0.75802,0.75806,0.75781,0.75782,143.27,True
'2018-01-30T08:56:00',0.75766,0.75775,0.75752,0.75774,133.91,0.75781,0.7579,0.75768,0.75789,121.5,False
'2018-01-30T08:57:00',0.75772,0.75775,0.75756,0.75773,149.47,0.75786,0.75791,0.75771,0.7579,181.52,False
'2018-01-30T08:58:00',0.75774,0.75796,0.75765,0.75765,162.21,0.75791,0.75812,0.75778,0.75778,172.44,False
'2018-01-30T08:59:00',0.75764,0.75776,0.7575,0.7575,157.22,0.7578,0.75792,0.75767,0.75767,185.42,True
'2018-01-30T09:00:00',0.75753,0.75792,0.75753,0.75783,261.71,0.75768,0.75809,0.75768,0.75799,244.15,False
'2018-01-30T09:01:00',0.75785,0.75796,0.75772,0.75778,206.08,0.75801,0.75814,0.75789,0.75791,163.01,True
'2018-01-30T09:02:00',0.75778,0.75796,0.75769,0.75786,255.03,0.75791,0.75808,0.75782,0.75801,164.23,True
'2018-01-30T09:03:00',0.75786,0.75797,0.75779,0.75797,139.8,0.75801,0.75811,0.75795,0.7581,100.02,False
'2018-01-30T09:04:00',0.75797,0.75809,0.75781,0.75781,161.7,0.75812,0.75824,0.75795,0.75795,109.87,False
'2018-01-30T09:05:00',0.75781,0.75781,0.75743,0.75751,200.21,0.75795,0.75797,0.7576,0.75766,157.94,True
'2018-01-30T09:06:00',0.75753,0.75767,0.75743,0.75755,161.46,0.75768,0.75783,0.75759,0.7577,137.97,False
'2018-01-30T09:07:00',0.75754,0.75766,0.75745,0.75752,153.77,0.7577,0.75781,0.7576,0.75766,126.05,True
'2018-01-30T09:08:00',0.75754,0.75767,0.75737,0.75758,179.42,0.75767,0.75782,0.75752,0.75773,152.06,True
'2018-01-30T09:09:00',0.75756,0.75768,0.75755,0.7576,117.81,0.75769,0.75782,0.75769,0.75774,100.39,False
'2018-01-30T09:10:00',0.75759,0.75762,0.75744,0.75748,136.2,0.75774,0.75777,0.75759,0.75764,149.14,False
'2018-01-30T09:11:00',0.75747,0.75749,0.75741,0.75745,85.91,0.75762,0.75763,0.75756,0.75758,98.83,True
'2018-01-30T09:12:00',0.75745,0.75778,0.75745,0.75769,141.44,0.7576,0.75794,0.7576,0.75784,136.11,True
'2018-01-30T09:13:00',0.75769,0.7578,0.75769,0.75774,113.22,0.75784,0.75796,0.75784,0.7579,85.48,True
'2018-01-30T09:14:00',0.75774,0.75789,0.75771,0.75785,119.67,0.75789,0.75804,0.75788,0.75801,100.5,True
'2018-01-30T09:15:00',0.75786,0.75821,0.75786,0.75803,225.53,0.75801,0.75838,0.75801,0.75818,251.04,False
'2018-01-30T09:16:00',0.75806,0.75811,0.75785,0.75788,118.24,0.75822,0.75826,0.75801,0.75804,128.15,True
'2018-01-30T09:17:00',0.75788,0.7579,0.75779,0.75789,130.12,0.75804,0.75806,0.75795,0.75805,134.72,False
'2018-01-30T09:18:00',0.75788,0.75789,0.75743,0.75746,183.53,0.75804,0.75805,0.75751,0.75762,194.56,False
'2018-01-30T09:19:00',0.7575,0.7575,0.75734,0.75737,140.77,0.75766,0.75766,0.75749,0.75752,134.67,True
'2018-01-30T09:20:00',0.75738,0.7575,0.75735,0.75747,103.18,0.75753,0.75765,0.7575,0.75761,116.22,False
'2018-01-30T09:21:00',0.75746,0.75755,0.75732,0.75744,117.91,0.75761,0.75768,0.75747,0.75758,152.65,True
'2018-01-30T09:22:00',0.75745,0.75765,0.7574,0.75754,111.73,0.75759,0.75779,0.75755,0.7577,124.09,True
'2018-01-30T09:23:00',0.75754,0.7576,0.75743,0.75759,70.82,0.75769,0.75776,0.75759,0.75775,70.19,True
'2018-01-30T09:24:00',0.75759,0.75764,0.75758,0.75762,71.86,0.75775,0.75781,0.75774,0.75778,61.31,False
'2018-01-30T09:25:00',0.75759,0.75763,0.7574,0.75744,98.21,0.75775,0.75778,0.75756,0.75759,94.75,False
'2018-01-30T09:26:00',0.75743,0.75745,0.75735,0.7574,120.94,0.75759,0.75759,0.7575,0.75755,83.7,False
'2018-01-30T09:27:00',0.75739,0.75744,0.75702,0.75708,129.57,0.75755,0.75759,0.75717,0.75724,99.45,True
'2018-01-30T09:28:00',0.75709,0.75723,0.75709,0.7572,81.99,0.75726,0.75739,0.75725,0.75736,84.34,True
'2018-01-30T09:29:00',0.7572,0.75737,0.75714,0.75726,140.53,0.75736,0.75754,0.7573,0.75747,112.07,False
'2018-01-30T09:30:00',0.75727,0.75733,0.75699,0.757,187.71,0.75746,0.75749,0.75715,0.75715,149.76,False
'2018-01-30T09:31:00',0.757,0.757,0.75696,0.75699,82.85,0.75716,0.75716,0.75712,0.75714,59.78,False
'2018-01-30T09:32:00',0.757,0.757,0.7569,0.75697,99.87,0.75715,0.75716,0.75705,0.75713,85.63,False
'2018-01-30T09:33:00',0.75696,0.75703,0.75693,0.75697,74.91,0.75712,0.75719,0.75708,0.75713,61.15,True
'2018-01-30T09:34:00',0.75697,0.75704,0.75695,0.757,88.25,0.75713,0.7572,0.7571,0.75715,75.6,True
'2018-01-30T09:35:00',0.75699,0.75705,0.75695,0.75701,68.79,0.75715,0.75719,0.7571,0.75715,57.86,True
'2018-01-30T09:36:00',0.75701,0.75715,0.75699,0.75705,100.96,0.75715,0.75727,0.75711,0.75718,67.5,False
'2018-01-30T09:37:00',0.75704,0.75713,0.75696,0.75702,134.23,0.75718,0.75728,0.75711,0.75716,103.68,True
'2018-01-30T09:38:00',0.75703,0.75732,0.75703,0.75732,140.07,0.75719,0.75747,0.75719,0.75747,107.26,False
'2018-01-30T09:39:00',0.75732,0.75741,0.75718,0.75723,100.86,0.75747,0.7576,0.75733,0.75738,77.56,False
'2018-01-30T09:40:00',0.75723,0.75732,0.75713,0.75715,128.43,0.75738,0.75747,0.7573,0.7573,100.48,True
'2018-01-30T09:41:00',0.75715,0.75727,0.7571,0.75724,149.51,0.75731,0.75743,0.75725,0.75739,140.55,False
'2018-01-30T09:42:00',0.75723,0.75724,0.75716,0.75723,74.54,0.75739,0.75741,0.75732,0.75738,76.63,True
'2018-01-30T09:43:00',0.75723,0.75731,0.75722,0.75729,92.4,0.75739,0.75747,0.75737,0.75745,86.17,False
'2018-01-30T09:44:00',0.75731,0.75736,0.75726,0.75729,92.89,0.75747,0.75752,0.75741,0.75744,72.75,True
'2018-01-30T09:45:00',0.75729,0.75745,0.75726,0.75744,66.79,0.75745,0.75758,0.75742,0.75758,87.34,False
'2018-01-30T09:46:00',0.75744,0.7575,0.7574,0.75744,37.09,0.75758,0.75764,0.75754,0.75758,52.96,True
'2018-01-30T09:47:00',0.75743,0.7577,0.75739,0.75757,107.98,0.75758,0.75783,0.75755,0.75774,157.02,False
'2018-01-30T09:48:00',0.75756,0.75762,0.75742,0.75752,117.86,0.75774,0.75778,0.75758,0.75767,107.69,True
'2018-01-30T09:49:00',0.75752,0.75772,0.7575,0.75769,119.2,0.75767,0.75788,0.75766,0.75784,87.53,True
'2018-01-30T09:50:00',0.75769,0.7578,0.75768,0.75779,107.09,0.75784,0.75797,0.75784,0.75794,98.6,False
'2018-01-30T09:51:00',0.75779,0.75779,0.75772,0.75773,71.24,0.75796,0.75796,0.75788,0.75788,61.56,False
'2018-01-30T09:52:00',0.75773,0.75783,0.75754,0.75756,127.57,0.75788,0.75798,0.75769,0.75773,131.67,True
'2018-01-30T09:53:00',0.75756,0.75791,0.75756,0.75774,181.22,0.75773,0.75807,0.75772,0.75789,159.44,True
'2018-01-30T09:54:00',0.75776,0.75781,0.75771,0.7578,109.76,0.7579,0.75796,0.75786,0.75794,107.27,True
'2018-01-30T09:55:00',0.75779,0.758,0.75773,0.75789,198.29,0.75792,0.75815,0.75787,0.75802,145.86,False
'2018-01-30T09:56:00',0.75789,0.75791,0.75765,0.75769,161.75,0.75805,0.75805,0.7578,0.75786,158.89,False
'2018-01-30T09:57:00',0.75769,0.7577,0.75751,0.75753,133.47,0.75786,0.75786,0.75766,0.75768,160.36,False
'2018-01-30T09:58:00',0.75752,0.7576,0.75727,0.75745,168.39,0.75767,0.75775,0.75742,0.7576,185.4,False
'2018-01-30T09:59:00',0.75745,0.75745,0.75709,0.75723,160.93,0.7576,0.7576,0.75724,0.75739,155.41,True
'2018-01-30T10:00:00',0.75728,0.75749,0.75725,0.75739,228.87,0.75743,0.75763,0.7574,0.75755,205.58,False
'2018-01-30T10:01:00',0.7574,0.75751,0.75724,0.75728,186.95,0.75755,0.75765,0.75739,0.75743,162.64,False
'2018-01-30T10:02:00',0.75726,0.75748,0.75719,0.75725,211.8,0.75742,0.75763,0.75734,0.7574,182.4,True
'2018-01-30T10:03:00',0.75726,0.75748,0.75726,0.75738,122.59,0.75741,0.75766,0.75741,0.75752,122.32,False
'2018-01-30T10:04:00',0.75736,0.75745,0.75729,0.75729,109.26,0.75752,0.75761,0.75744,0.75744,122.48,True
'2018-01-30T10:05:00',0.75727,0.75754,0.75724,0.75752,120.06,0.75744,0.75769,0.75739,0.75768,86.54,True
'2018-01-30T10:06:00',0.75753,0.75765,0.75748,0.75753,150.95,0.75768,0.7578,0.75763,0.75769,108.61,True
'2018-01-30T10:07:00',0.75752,0.75784,0.75747,0.75769,168.23,0.75767,0.75798,0.75763,0.75783,122.46,False
'2018-01-30T10:08:00',0.75769,0.7577,0.75741,0.75744,145.39,0.75784,0.75785,0.75755,0.7576,135.59,True
'2018-01-30T10:09:00',0.75741,0.75773,0.75741,0.75772,161.24,0.75759,0.75789,0.75758,0.75788,142.35,False
'2018-01-30T10:10:00',0.75777,0.75779,0.75751,0.75756,129.01,0.75791,0.75794,0.75768,0.75771,155.76,True
'2018-01-30T10:11:00',0.75754,0.75763,0.75752,0.7576,83.62,0.7577,0.75779,0.75767,0.75777,119.21,True
'2018-01-30T10:12:00',0.75758,0.75777,0.75756,0.75772,103.63,0.75776,0.75794,0.75771,0.75788,116.41,False
'2018-01-30T10:13:00',0.75773,0.75798,0.75763,0.75769,202.47,0.75789,0.75813,0.75779,0.75785,229.02,True
'2018-01-30T10:14:00',0.75769,0.75794,0.75768,0.75777,183.67,0.75785,0.75808,0.75784,0.75793,177.24,True
'2018-01-30T10:15:00',0.75777,0.75793,0.75777,0.75785,141.76,0.75793,0.75808,0.75793,0.75801,129.12,False
'2018-01-30T10:16:00',0.75785,0.7579,0.75777,0.75782,157.5,0.75801,0.75806,0.75793,0.75799,163.93,False
'2018-01-30T10:17:00',0.75783,0.75796,0.75768,0.75778,146.65,0.75798,0.75811,0.75783,0.75793,140.5,False
'2018-01-30T10:18:00',0.75778,0.75786,0.75756,0.75775,160.38,0.75795,0.75801,0.75772,0.7579,146.37,False
'2018-01-30T10:19:00',0.75775,0.75784,0.75762,0.75762,135.38,0.7579,0.75799,0.75778,0.75778,136.73,False
'2018-01-30T10:20:00',0.75762,0.75776,0.75738,0.75746,157.92,0.75778,0.75791,0.75755,0.75761,137.57,True
'2018-01-30T10:21:00',0.75746,0.7576,0.75746,0.75753,72.52,0.75761,0.75776,0.75761,0.75768,62.78,False
'2018-01-30T10:22:00',0.75752,0.75764,0.75749,0.75752,91.82,0.75768,0.75778,0.75764,0.75767,92.45,True
'2018-01-30T10:23:00',0.75751,0.75771,0.75749,0.75767,104.66,0.75766,0.75786,0.75765,0.75782,102.1,False
'2018-01-30T10:24:00',0.75767,0.75774,0.75764,0.75767,86.6,0.75784,0.75789,0.75779,0.75782,87.37,True
'2018-01-30T10:25:00',0.75768,0.75777,0.75767,0.75771,74.05,0.75783,0.75792,0.75782,0.75786,59.53,False
'2018-01-30T10:26:00',0.75771,0.75781,0.7577,0.75771,90.89,0.75786,0.75797,0.75783,0.75785,64.74,True
'2018-01-30T10:27:00',0.75771,0.7578,0.75765,0.75775,68.99,0.75783,0.75792,0.75779,0.75788,47.5,True
'2018-01-30T10:28:00',0.75775,0.75801,0.75775,0.75799,82.72,0.75787,0.75815,0.75787,0.75814,62.73,False
'2018-01-30T10:29:00',0.758,0.75801,0.75791,0.75794,90.45,0.75815,0.75817,0.75808,0.75811,96.48,True
'2018-01-30T10:30:00',0.75795,0.75818,0.75789,0.75817,73.03,0.75812,0.75834,0.75803,0.75834,72.03,True
'2018-01-30T10:31:00',0.75817,0.75827,0.75812,0.75819,95.33,0.75834,0.75842,0.75827,0.75836,107.92,True
'2018-01-30T10:32:00',0.75818,0.75823,0.75806,0.75821,130.85,0.75833,0.75838,0.75822,0.75837,124.6,False
'2018-01-30T10:33:00',0.75821,0.75821,0.75787,0.7579,98.3,0.75836,0.75836,0.75803,0.75805,131.39,False
'2018-01-30T10:34:00',0.75792,0.75792,0.75761,0.75782,141.86,0.75807,0.75808,0.75778,0.75798,139.0,True
'2018-01-30T10:35:00',0.75779,0.75786,0.75777,0.75786,122.37,0.75796,0.75803,0.75792,0.75803,127.88,False
'2018-01-30T10:36:00',0.75786,0.7579,0.75764,0.75765,130.51,0.75803,0.75806,0.7578,0.75782,138.92,False
'2018-01-30T10:37:00',0.75768,0.75772,0.75751,0.75752,122.41,0.75784,0.75789,0.75766,0.75768,137.06,False
'2018-01-30T10:38:00',0.75752,0.75757,0.75733,0.75751,137.59,0.75767,0.75773,0.75749,0.75766,148.58,False
'2018-01-30T10:39:00',0.75751,0.75758,0.75704,0.75737,167.1,0.75766,0.75772,0.7572,0.75753,148.49,True
'2018-01-30T10:40:00',0.75738,0.75767,0.75737,0.75755,119.2,0.75753,0.75781,0.75753,0.75769,144.09,True
'2018-01-30T10:41:00',0.75757,0.75776,0.75752,0.75774,109.1,0.75769,0.75792,0.75768,0.75789,103.28,True
'2018-01-30T10:42:00',0.75774,0.75783,0.7577,0.75783,91.82,0.75789,0.75798,0.75786,0.75798,85.38,False
'2018-01-30T10:43:00',0.75782,0.75786,0.75774,0.75777,86.79,0.75798,0.75801,0.75791,0.75791,105.09,False
'2018-01-30T10:44:00',0.75777,0.75781,0.75767,0.75773,143.86,0.75792,0.75797,0.75783,0.75789,111.58,True
'2018-01-30T10:45:00',0.75772,0.75793,0.75772,0.75785,99.32,0.75787,0.75808,0.75787,0.758,131.91,True
'2018-01-30T10:46:00',0.75785,0.75802,0.75778,0.75789,94.78,0.758,0.75815,0.75794,0.75803,100.98,False
'2018-01-30T10:47:00',0.75789,0.75797,0.75773,0.75775,181.78,0.75804,0.75812,0.75786,0.75786,128.93,False
'2018-01-30T10:48:00',0.75775,0.75775,0.75745,0.75745,209.41,0.75789,0.75791,0.7576,0.7576,175.1,True
'2018-01-30T10:49:00',0.75746,0.75761,0.7574,0.75759,138.88,0.75761,0.75777,0.75755,0.75774,112.66,False
'2018-01-30T10:50:00',0.75758,0.75766,0.75747,0.75755,134.31,0.75773,0.75782,0.75764,0.7577,156.3,True
'2018-01-30T10:51:00',0.75755,0.75785,0.75753,0.75781,146.14,0.75769,0.75799,0.75767,0.75796,151.91,False
'2018-01-30T10:52:00',0.75782,0.75791,0.75773,0.7578,118.85,0.75797,0.75804,0.75789,0.75795,133.14,False
'2018-01-30T10:53:00',0.7578,0.75787,0.75772,0.75774,157.44,0.75795,0.75802,0.75784,0.75787,131.61,True
'2018-01-30T10:54:00',0.75775,0.75802,0.75772,0.75802,111.93,0.75786,0.75815,0.75786,0.75815,107.7,False
'2018-01-30T10:55:00',0.75803,0.75803,0.75764,0.75764,118.6,0.75817,0.75817,0.75778,0.75778,132.55,False
'2018-01-30T10:56:00',0.7576,0.75774,0.75753,0.75754,103.09,0.75776,0.75787,0.75767,0.75769,100.53,False
'2018-01-30T10:57:00',0.75753,0.75758,0.75741,0.75748,92.15,0.7577,0.75773,0.75753,0.7576,79.64,True
'2018-01-30T10:58:00',0.75748,0.75764,0.7574,0.75764,124.11,0.75761,0.75778,0.75754,0.75778,110.99,False
'2018-01-30T10:59:00',0.75762,0.75771,0.75754,0.75763,154.14,0.75776,0.75783,0.75769,0.75777,135.02,False
'2018-01-30T11:00:00',0.75761,0.75767,0.75713,0.75716,154.94,0.75774,0.75783,0.75731,0.75733,149.27,False
'2018-01-30T11:01:00',0.75716,0.75716,0.75694,0.75703,143.51,0.75732,0.75732,0.75709,0.75718,136.41,True
'2018-01-30T11:02:00',0.75703,0.75719,0.75703,0.75716,136.69,0.75719,0.75733,0.75719,0.7573,105.46,True
'2018-01-30T11:03:00',0.75718,0.7574,0.75713,0.75731,185.82,0.7573,0.75754,0.75724,0.75746,135.96,True
'2018-01-30T11:04:00',0.75731,0.75748,0.75723,0.75748,156.16,0.75746,0.75763,0.75738,0.75763,126.5,False
'2018-01-30T11:05:00',0.75749,0.7575,0.75741,0.75741,114.66,0.75764,0.75765,0.75756,0.75757,79.39,True
'2018-01-30T11:06:00',0.75741,0.75753,0.7574,0.75753,82.98,0.75757,0.75769,0.75755,0.75769,82.65,True
'2018-01-30T11:07:00',0.75753,0.75761,0.7575,0.7576,107.06,0.75769,0.75776,0.75766,0.75776,89.34,False
'2018-01-30T11:08:00',0.7576,0.75766,0.75743,0.75743,115.11,0.75775,0.75782,0.75758,0.75759,92.4,True
'2018-01-30T11:09:00',0.75743,0.75746,0.75737,0.75746,87.46,0.75758,0.75761,0.75753,0.75761,80.59,False
'2018-01-30T11:10:00',0.75745,0.75745,0.75724,0.75727,127.18,0.7576,0.7576,0.75739,0.75741,119.78,True
'2018-01-30T11:11:00',0.75725,0.75744,0.75725,0.75735,81.52,0.75741,0.75758,0.7574,0.75751,76.57,True
'2018-01-30T11:12:00',0.75735,0.75756,0.7573,0.75751,122.14,0.7575,0.7577,0.75746,0.75766,101.15,True
'2018-01-30T11:13:00',0.75751,0.75761,0.75746,0.75759,98.19,0.75767,0.75776,0.75762,0.75772,87.91,False
'2018-01-30T11:14:00',0.75759,0.75761,0.75739,0.75742,82.76,0.75773,0.75776,0.75752,0.75755,78.42,True
'2018-01-30T11:15:00',0.75742,0.75757,0.75726,0.75755,173.98,0.75755,0.75772,0.75741,0.75772,162.58,False
'2018-01-30T11:16:00',0.75755,0.75757,0.7574,0.75742,220.84,0.7577,0.75773,0.75754,0.75756,199.36,False
'2018-01-30T11:17:00',0.75743,0.75744,0.75735,0.75742,140.57,0.75756,0.75758,0.75749,0.75756,126.78,False
'2018-01-30T11:18:00',0.75742,0.75748,0.75736,0.75736,65.6,0.75757,0.75763,0.7575,0.7575,55.53,True
'2018-01-30T11:19:00',0.75736,0.75751,0.75735,0.7574,76.09,0.75751,0.75765,0.7575,0.75755,72.13,True
'2018-01-30T11:20:00',0.7574,0.75782,0.75739,0.75776,115.88,0.75754,0.75796,0.75752,0.75792,116.01,False
'2018-01-30T11:21:00',0.75776,0.75781,0.7576,0.7576,84.93,0.75791,0.75797,0.75776,0.75776,109.1,True
'2018-01-30T11:22:00',0.7576,0.75783,0.75757,0.75778,204.42,0.75776,0.75798,0.75773,0.75793,202.54,False
'2018-01-30T11:23:00',0.75778,0.75783,0.7576,0.75769,176.13,0.75793,0.75798,0.75775,0.75785,199.62,False
'2018-01-30T11:24:00',0.75769,0.75769,0.75757,0.7576,90.76,0.75784,0.75784,0.75773,0.75774,104.69,False
'2018-01-30T11:25:00',0.7576,0.75772,0.7575,0.75752,124.83,0.75773,0.75788,0.75766,0.75769,132.14,True
'2018-01-30T11:26:00',0.75754,0.75758,0.75741,0.75756,127.19,0.7577,0.75774,0.75756,0.75772,151.15,True
'2018-01-30T11:27:00',0.75757,0.75768,0.7575,0.75767,88.32,0.75773,0.75785,0.75766,0.75783,85.31,False
'2018-01-30T11:28:00',0.75768,0.75779,0.75752,0.75759,104.2,0.75783,0.75793,0.75767,0.75773,75.96,False
'2018-01-30T11:29:00',0.75758,0.75769,0.75752,0.75753,96.48,0.75774,0.75784,0.75768,0.75768,74.31,False
'2018-01-30T11:30:00',0.75754,0.75756,0.75744,0.7575,119.61,0.75769,0.7577,0.7576,0.75765,146.58,False
'2018-01-30T11:31:00',0.75752,0.75759,0.75729,0.75737,163.31,0.75765,0.75773,0.75745,0.75753,156.31,True
'2018-01-30T11:32:00',0.75735,0.75758,0.75733,0.75746,137.38,0.75751,0.75774,0.75751,0.75762,149.51,False
'2018-01-30T11:33:00',0.75746,0.75746,0.75726,0.75728,112.8,0.75762,0.75762,0.75742,0.75745,137.21,True
'2018-01-30T11:34:00',0.75727,0.75752,0.75726,0.7573,155.94,0.75744,0.75768,0.75742,0.75745,160.88,True
'2018-01-30T11:35:00',0.75729,0.75738,0.75722,0.75731,134.39,0.75744,0.75751,0.75736,0.75746,115.34,False
'2018-01-30T11:36:00',0.7573,0.75739,0.75707,0.75717,118.54,0.75746,0.75752,0.75719,0.7573,106.35,True
'2018-01-30T11:37:00',0.75718,0.75733,0.75708,0.75717,148.54,0.7573,0.75748,0.75723,0.75731,138.37,True
'2018-01-30T11:38:00',0.75716,0.75726,0.7571,0.75718,105.18,0.75731,0.75739,0.75726,0.75734,88.17,False
'2018-01-30T11:39:00',0.75718,0.75718,0.75706,0.75706,84.33,0.75734,0.75734,0.75719,0.75719,65.08,True
'2018-01-30T11:40:00',0.75707,0.75742,0.75707,0.75742,125.55,0.7572,0.75756,0.7572,0.75756,106.87,False
'2018-01-30T11:41:00',0.75742,0.75743,0.75731,0.75736,92.31,0.75757,0.7576,0.75746,0.75754,87.98,True
'2018-01-30T11:42:00',0.75739,0.75754,0.75739,0.75747,98.77,0.75755,0.7577,0.75755,0.75763,112.2,False
'2018-01-30T11:43:00',0.75748,0.75749,0.75737,0.75742,100.48,0.75764,0.75765,0.75754,0.75759,97.37,False
'2018-01-30T11:44:00',0.75742,0.75748,0.75735,0.75738,77.51,0.75757,0.75763,0.7575,0.75753,55.7,True
'2018-01-30T11:45:00',0.75739,0.75758,0.75738,0.75755,119.86,0.75754,0.75772,0.75753,0.75771,133.88,False
'2018-01-30T11:46:00',0.75756,0.75758,0.75735,0.75742,106.14,0.75771,0.75772,0.7575,0.75758,96.28,False
'2018-01-30T11:47:00',0.75743,0.75745,0.75725,0.75726,132.23,0.75758,0.75761,0.75741,0.75742,122.3,True
'2018-01-30T11:48:00',0.75726,0.75728,0.75717,0.75727,107.94,0.75742,0.75743,0.75733,0.75742,116.54,True
'2018-01-30T11:49:00',0.75728,0.75733,0.75723,0.75728,107.11,0.75743,0.7575,0.75739,0.75743,114.8,False
'2018-01-30T11:50:00',0.75728,0.7573,0.75716,0.75727,100.55,0.75743,0.75745,0.75732,0.75742,81.09,False
'2018-01-30T11:51:00',0.75726,0.75728,0.75711,0.75715,98.85,0.75744,0.75744,0.75726,0.75732,107.78,False
'2018-01-30T11:52:00',0.75716,0.75718,0.757,0.75703,91.79,0.75733,0.75733,0.75716,0.75719,95.83,False
'2018-01-30T11:53:00',0.75701,0.75708,0.75693,0.75699,63.82,0.75714,0.75723,0.75709,0.75716,56.76,False
'2018-01-30T11:54:00',0.75698,0.75702,0.75693,0.75693,50.19,0.75713,0.75718,0.75707,0.75708,62.36,True
'2018-01-30T11:55:00',0.75695,0.757,0.7569,0.75694,107.67,0.75708,0.75715,0.75706,0.75711,93.75,True
'2018-01-30T11:56:00',0.75697,0.75721,0.75696,0.75717,133.78,0.75713,0.75737,0.7571,0.75734,136.54,False
'2018-01-30T11:57:00',0.75717,0.75717,0.75701,0.75707,89.42,0.75734,0.75734,0.75716,0.75722,105.01,False
'2018-01-30T11:58:00',0.75707,0.75712,0.75704,0.75705,94.31,0.75722,0.75726,0.75719,0.75719,102.51,True
'2018-01-30T11:59:00',0.75707,0.75726,0.75706,0.75719,124.64,0.75722,0.75742,0.75719,0.75735,98.76,True
'2018-01-30T12:00:00',0.7572,0.75735,0.7572,0.75725,125.46,0.75735,0.75751,0.75735,0.75741,110.12,False
'2018-01-30T12:01:00',0.75726,0.75729,0.75712,0.75716,73.83,0.75742,0.75745,0.75728,0.75733,91.75,True
'2018-01-30T12:02:00',0.75718,0.75726,0.75709,0.75718,110.49,0.75733,0.75741,0.75723,0.75732,90.33,True
'2018-01-30T12:03:00',0.75717,0.75732,0.75715,0.75732,112.64,0.75733,0.75748,0.75731,0.75748,108.31,True
'2018-01-30T12:04:00',0.75732,0.75743,0.75724,0.75736,85.53,0.75748,0.7576,0.7574,0.75753,90.89,True
'2018-01-30T12:05:00',0.75736,0.7574,0.75734,0.75738,63.35,0.75752,0.75756,0.7575,0.75755,76.04,False
'2018-01-30T12:06:00',0.75738,0.75741,0.75707,0.75712,105.0,0.75754,0.75757,0.75723,0.75728,99.92,True
'2018-01-30T12:07:00',0.75713,0.7573,0.7571,0.75713,103.27,0.75729,0.75745,0.75726,0.75729,105.6,True
'2018-01-30T12:08:00',0.75713,0.75727,0.75709,0.75715,130.97,0.75729,0.75744,0.75726,0.75729,114.9,False
'2018-01-30T12:09:00',0.75714,0.75714,0.75705,0.75712,74.86,0.75725,0.75727,0.7572,0.75727,62.99,False
'2018-01-30T12:10:00',0.75712,0.75712,0.75696,0.75707,113.63,0.75726,0.75726,0.75712,0.75724,102.94,True
'2018-01-30T12:11:00',0.75707,0.75717,0.75707,0.75713,90.77,0.75723,0.75734,0.75723,0.7573,76.49,True
'2018-01-30T12:12:00',0.75713,0.75717,0.7571,0.75717,57.23,0.7573,0.75732,0.75725,0.75731,47.6,True
'2018-01-30T12:13:00',0.75718,0.75724,0.75717,0.75724,48.33,0.75732,0.75739,0.75732,0.75738,52.81,False
'2018-01-30T12:14:00',0.75722,0.75722,0.75708,0.75716,142.81,0.75737,0.75737,0.75723,0.75734,119.76,False
'2018-01-30T12:15:00',0.75716,0.75716,0.75701,0.75709,114.47,0.75734,0.75734,0.75716,0.75725,108.28,False
'2018-01-30T12:16:00',0.75704,0.7571,0.75702,0.75707,128.01,0.7572,0.75725,0.75716,0.75721,86.32,False
'2018-01-30T12:17:00',0.75707,0.75713,0.75693,0.75698,101.19,0.75722,0.75728,0.75709,0.75713,81.7,True
'2018-01-30T12:18:00',0.75699,0.75705,0.75691,0.75704,105.2,0.75715,0.75721,0.75707,0.75719,99.19,False
'2018-01-30T12:19:00',0.75704,0.75712,0.75698,0.75702,103.0,0.75718,0.75727,0.75713,0.75717,129.27,False
'2018-01-30T12:20:00',0.75702,0.75705,0.75695,0.75701,66.66,0.75717,0.7572,0.7571,0.75716,60.53,True
'2018-01-30T12:21:00',0.75702,0.75706,0.75695,0.75702,109.28,0.75715,0.7572,0.7571,0.75717,86.41,False
'2018-01-30T12:22:00',0.75702,0.75702,0.75677,0.75692,151.28,0.75717,0.75717,0.75692,0.75708,116.97,False
'2018-01-30T12:23:00',0.7569,0.75692,0.75673,0.75686,149.58,0.75707,0.75708,0.75689,0.75702,150.5,False
'2018-01-30T12:24:00',0.75687,0.75689,0.75651,0.75654,187.69,0.75701,0.75703,0.75666,0.75669,206.61,True
'2018-01-30T12:25:00',0.75656,0.75689,0.75654,0.75678,165.88,0.7567,0.75705,0.75668,0.75694,166.97,True
'2018-01-30T12:26:00',0.75678,0.75693,0.75678,0.75687,112.44,0.75694,0.75708,0.75694,0.75702,108.29,True
'2018-01-30T12:27:00',0.75687,0.75702,0.75683,0.75698,105.16,0.75704,0.75716,0.75699,0.75714,119.4,False
'2018-01-30T12:28:00',0.75698,0.75704,0.75686,0.75686,95.38,0.75714,0.7572,0.75701,0.75702,78.85,True
'2018-01-30T12:29:00',0.75686,0.75707,0.75682,0.75701,143.71,0.75702,0.75722,0.75698,0.75716,116.69,False
'2018-01-30T12:30:00',0.75701,0.75708,0.75673,0.75674,104.78,0.75716,0.75723,0.75689,0.75689,81.59,True
'2018-01-30T12:31:00',0.75673,0.75688,0.75673,0.75684,103.36,0.75688,0.75703,0.75688,0.75698,88.94,True
'2018-01-30T12:32:00',0.75684,0.7572,0.75683,0.75717,87.77,0.75698,0.75734,0.75698,0.75731,116.67,True
'2018-01-30T12:33:00',0.75717,0.75755,0.75717,0.75753,75.02,0.75731,0.75769,0.75731,0.75768,100.32,True
'2018-01-30T12:34:00',0.75752,0.75769,0.7575,0.75762,116.8,0.75767,0.75785,0.75765,0.75778,119.73,False
'2018-01-30T12:35:00',0.75762,0.75767,0.75756,0.75759,79.6,0.75778,0.75782,0.75771,0.75773,94.24,False
'2018-01-30T12:36:00',0.75758,0.75758,0.75738,0.75738,73.94,0.75773,0.75773,0.75753,0.75754,78.23,True
'2018-01-30T12:37:00',0.75738,0.75746,0.75737,0.75739,49.56,0.75753,0.75761,0.75752,0.75755,65.8,True
'2018-01-30T12:38:00',0.75741,0.75744,0.75732,0.7574,75.71,0.75755,0.7576,0.75748,0.75754,83.29,False
'2018-01-30T12:39:00',0.7574,0.75743,0.75732,0.75735,64.03,0.75755,0.75758,0.7575,0.7575,78.66,True
'2018-01-30T12:40:00',0.75737,0.75751,0.75737,0.7575,65.95,0.75752,0.75766,0.75752,0.75766,83.18,False
'2018-01-30T12:41:00',0.75748,0.75748,0.7574,0.75744,53.44,0.75762,0.75762,0.75755,0.75761,63.46,True
'2018-01-30T12:42:00',0.75744,0.75753,0.75742,0.75749,77.33,0.75762,0.75769,0.75758,0.75764,104.3,True
'2018-01-30T12:43:00',0.75749,0.75755,0.75749,0.7575,48.67,0.75766,0.75771,0.75765,0.75766,69.6,False
'2018-01-30T12:44:00',0.7575,0.75756,0.75743,0.75749,50.35,0.75765,0.75773,0.75759,0.75766,65.78,True
'2018-01-30T12:45:00',0.75749,0.75767,0.75749,0.75751,78.0,0.75766,0.75783,0.75764,0.75769,88.24,False
'2018-01-30T12:46:00',0.75752,0.75759,0.75743,0.75743,78.18,0.75769,0.75775,0.75758,0.7576,86.13,False
'2018-01-30T12:47:00',0.75746,0.75746,0.75731,0.75735,87.14,0.75761,0.75761,0.75747,0.7575,108.56,True
'2018-01-30T12:48:00',0.75734,0.75736,0.75722,0.75736,67.5,0.7575,0.75752,0.75738,0.75751,87.44,True
'2018-01-30T12:49:00',0.75735,0.75741,0.75731,0.75737,52.07,0.7575,0.75757,0.75746,0.75753,76.07,False
'2018-01-30T12:50:00',0.75736,0.75736,0.75727,0.75732,72.73,0.75753,0.75753,0.75743,0.75748,88.05,False
'2018-01-30T12:51:00',0.75733,0.75735,0.75719,0.75719,110.63,0.75748,0.7575,0.75735,0.75736,87.58,False
'2018-01-30T12:52:00',0.75719,0.75724,0.75705,0.75706,134.32,0.75735,0.75743,0.75721,0.75721,142.33,True
'2018-01-30T12:53:00',0.75706,0.75717,0.75702,0.75707,117.42,0.75721,0.75732,0.75719,0.75724,132.17,False
'2018-01-30T12:54:00',0.75707,0.75709,0.75702,0.75707,56.44,0.75722,0.75725,0.75718,0.75723,57.03,False
'2018-01-30T12:55:00',0.75707,0.75719,0.75699,0.75701,89.08,0.75723,0.75734,0.75714,0.75715,84.64,False
'2018-01-30T12:56:00',0.757,0.75704,0.75685,0.75686,108.86,0.75714,0.75719,0.75699,0.75699,110.01,False
'2018-01-30T12:57:00',0.75683,0.75686,0.75668,0.75681,140.52,0.75697,0.75701,0.75683,0.75697,149.46,True
'2018-01-30T12:58:00',0.75682,0.75695,0.75681,0.75689,122.43,0.75698,0.75709,0.75697,0.75703,121.18,True
'2018-01-30T12:59:00',0.75688,0.75709,0.75688,0.75698,187.51,0.75703,0.75725,0.75701,0.75714,156.07,True
'2018-01-30T13:00:00',0.75699,0.75726,0.75698,0.75726,153.33,0.75714,0.75741,0.75713,0.75741,134.45,True
'2018-01-30T13:01:00',0.75725,0.75729,0.75711,0.75727,140.87,0.75739,0.75744,0.75727,0.75742,131.75,False
'2018-01-30T13:02:00',0.75727,0.75732,0.75716,0.75723,81.35,0.75742,0.75745,0.75728,0.75737,107.79,False
'2018-01-30T13:03:00',0.75724,0.75732,0.75715,0.75716,67.17,0.75737,0.75747,0.75731,0.75731,78.47,True
'2018-01-30T13:04:00',0.75716,0.75737,0.75716,0.75737,73.39,0.75731,0.75753,0.7573,0.75753,67.2,False
'2018-01-30T13:05:00',0.75737,0.75739,0.75726,0.75732,114.8,0.75754,0.75756,0.75742,0.75747,89.64,False
'2018-01-30T13:06:00',0.75732,0.75732,0.75717,0.75724,124.73,0.75747,0.75747,0.75734,0.75739,107.16,False
'2018-01-30T13:07:00',0.75725,0.7573,0.75695,0.75695,147.93,0.7574,0.75745,0.75712,0.75712,145.62,True
'2018-01-30T13:08:00',0.75697,0.75716,0.75694,0.75708,132.86,0.75712,0.75731,0.7571,0.75724,143.06,True
'2018-01-30T13:09:00',0.75708,0.75729,0.75708,0.75728,107.81,0.75724,0.75745,0.75724,0.75743,105.14,True
'2018-01-30T13:10:00',0.75728,0.75732,0.75722,0.75731,99.93,0.75744,0.75748,0.75737,0.75748,89.65,False
'2018-01-30T13:11:00',0.75731,0.75731,0.75704,0.75706,113.52,0.75746,0.75747,0.75718,0.75722,111.5,False
'2018-01-30T13:12:00',0.75706,0.75707,0.75701,0.75704,96.57,0.75722,0.75724,0.75716,0.7572,103.48,True
'2018-01-30T13:13:00',0.75704,0.75716,0.75702,0.75708,82.08,0.75719,0.75729,0.75717,0.75724,84.44,False
'2018-01-30T13:14:00',0.75709,0.75716,0.75706,0.75706,42.37,0.75723,0.75731,0.75721,0.75722,50.05,False
'2018-01-30T13:15:00',0.75709,0.75715,0.75699,0.75701,117.07,0.75723,0.75729,0.75714,0.75717,91.56,True
'2018-01-30T13:16:00',0.75701,0.75708,0.757,0.75706,84.8,0.75717,0.75723,0.75715,0.75723,75.61,True
'2018-01-30T13:17:00',0.75706,0.75714,0.75704,0.75709,79.36,0.75722,0.75729,0.7572,0.75725,65.34,True
'2018-01-30T13:18:00',0.75714,0.75725,0.75705,0.75725,112.39,0.75731,0.75741,0.75721,0.75741,110.31,False
'2018-01-30T13:19:00',0.75725,0.75731,0.75712,0.75718,81.76,0.7574,0.75748,0.75728,0.75734,74.28,True
'2018-01-30T13:20:00',0.75718,0.75735,0.75717,0.75723,87.39,0.75734,0.75752,0.75733,0.75739,78.59,True
'2018-01-30T13:21:00',0.75723,0.7573,0.75723,0.75728,87.08,0.75738,0.75745,0.75738,0.75745,80.14,False
'2018-01-30T13:22:00',0.75728,0.7573,0.75726,0.75727,38.19,0.75742,0.75746,0.7574,0.75742,42.54,False
'2018-01-30T13:23:00',0.75727,0.75727,0.75694,0.75694,61.16,0.75742,0.75742,0.75708,0.7571,69.56,False
'2018-01-30T13:24:00',0.75694,0.75698,0.75686,0.7569,57.83,0.75708,0.75712,0.75701,0.75706,77.01,True
'2018-01-30T13:25:00',0.75688,0.75692,0.75674,0.75692,98.73,0.75706,0.75706,0.7569,0.75706,102.02,False
'2018-01-30T13:26:00',0.75689,0.75696,0.75687,0.7569,73.92,0.75705,0.75711,0.75704,0.75706,86.5,False
'2018-01-30T13:27:00',0.7569,0.75694,0.75685,0.7569,73.65,0.75706,0.75709,0.75701,0.75704,79.9,True
'2018-01-30T13:28:00',0.7569,0.75707,0.7569,0.757,125.1,0.75705,0.75723,0.75704,0.75716,131.83,False
'2018-01-30T13:29:00',0.757,0.75706,0.75684,0.7569,144.23,0.75717,0.75722,0.75699,0.75705,135.72,False
'2018-01-30T13:30:00',0.75691,0.75706,0.75686,0.75688,99.14,0.75706,0.75721,0.757,0.75702,83.43,False
'2018-01-30T13:31:00',0.75688,0.7569,0.7567,0.7568,88.9,0.75702,0.75703,0.75686,0.75695,107.52,True
'2018-01-30T13:32:00',0.75679,0.75695,0.75673,0.75695,130.75,0.75695,0.7571,0.7569,0.7571,159.46,True
'2018-01-30T13:33:00',0.75697,0.75711,0.75697,0.75711,69.11,0.7571,0.75726,0.7571,0.75726,66.75,True
'2018-01-30T13:34:00',0.75711,0.7572,0.75711,0.75712,68.04,0.75728,0.75735,0.75727,0.75728,76.97,False
'2018-01-30T13:35:00',0.75712,0.75717,0.75696,0.757,94.09,0.75728,0.75732,0.7571,0.75713,122.63,True
'2018-01-30T13:36:00',0.757,0.75714,0.757,0.75711,77.74,0.75715,0.75729,0.75715,0.75728,119.62,True
'2018-01-30T13:37:00',0.75712,0.75724,0.75706,0.75724,71.2,0.75727,0.75738,0.7572,0.75738,60.62,True
'2018-01-30T13:38:00',0.75725,0.7573,0.75716,0.75727,91.04,0.75739,0.75745,0.7573,0.75742,102.96,False
'2018-01-30T13:39:00',0.75728,0.75729,0.75712,0.75712,128.68,0.75742,0.75745,0.75728,0.75728,117.74,True
'2018-01-30T13:40:00',0.75715,0.75735,0.75703,0.75718,111.55,0.75729,0.75751,0.75719,0.75733,118.91,False
'2018-01-30T13:41:00',0.75718,0.75723,0.75712,0.75714,67.84,0.75733,0.75737,0.75727,0.75728,99.63,True
'2018-01-30T13:42:00',0.75712,0.75722,0.75696,0.75718,87.58,0.75728,0.75738,0.75712,0.75731,102.79,True
'2018-01-30T13:43:00',0.75718,0.75725,0.75715,0.75719,95.22,0.75733,0.75742,0.7573,0.75733,93.75,False
'2018-01-30T13:44:00',0.75717,0.75721,0.75682,0.75688,102.78,0.75734,0.75738,0.75697,0.75704,95.37,True
'2018-01-30T13:45:00',0.75688,0.75698,0.75686,0.75698,78.18,0.75704,0.75714,0.75702,0.75713,70.8,False
'2018-01-30T13:46:00',0.75698,0.75703,0.75696,0.75697,89.38,0.75714,0.75718,0.75711,0.75711,74.37,False
'2018-01-30T13:47:00',0.75695,0.75696,0.75685,0.75689,99.37,0.75711,0.75711,0.757,0.75704,84.42,True
'2018-01-30T13:48:00',0.75688,0.75693,0.75685,0.75692,89.95,0.75703,0.75709,0.75701,0.75706,75.51,False
'2018-01-30T13:49:00',0.75693,0.75699,0.75665,0.75667,86.87,0.75706,0.75712,0.75681,0.75681,81.26,True
'2018-01-30T13:50:00',0.75667,0.75682,0.75667,0.75679,106.59,0.75682,0.75697,0.75682,0.75696,93.78,True
'2018-01-30T13:51:00',0.7568,0.75691,0.75674,0.75689,96.93,0.75696,0.75707,0.7569,0.75706,109.27,False
'2018-01-30T13:52:00',0.7569,0.7569,0.75674,0.7568,113.51,0.75706,0.75706,0.7569,0.75694,138.74,False
'2018-01-30T13:53:00',0.7568,0.7568,0.75668,0.75673,84.87,0.75696,0.75697,0.75685,0.75689,90.25,False
'2018-01-30T13:54:00',0.75672,0.75673,0.7565,0.75659,132.58,0.75688,0.75688,0.75665,0.75675,153.48,True
'2018-01-30T13:55:00',0.75661,0.75672,0.75658,0.75664,119.89,0.75676,0.75688,0.75673,0.75677,119.05,True
'2018-01-30T13:56:00',0.75664,0.75674,0.7566,0.75667,63.81,0.75677,0.75687,0.75675,0.75682,53.41,True
'2018-01-30T13:57:00',0.75668,0.75707,0.75662,0.75705,70.9,0.75682,0.75721,0.75679,0.75721,91.21,False
'2018-01-30T13:58:00',0.75706,0.75711,0.75685,0.75695,113.72,0.75722,0.75724,0.75701,0.7571,101.57,True
'2018-01-30T13:59:00',0.75695,0.75713,0.75681,0.75704,137.58,0.75712,0.75728,0.75695,0.75719,111.29,True
'2018-01-30T14:00:00',0.75703,0.75715,0.757,0.75711,144.42,0.75718,0.75731,0.75715,0.75726,128.82,True
'2018-01-30T14:01:00',0.75711,0.75734,0.757,0.75733,202.73,0.75727,0.75751,0.75716,0.75748,154.0,True
'2018-01-30T14:02:00',0.75732,0.75741,0.75714,0.75734,164.39,0.75745,0.75757,0.75729,0.7575,126.29,True
'2018-01-30T14:03:00',0.75735,0.75744,0.75729,0.75735,172.56,0.7575,0.7576,0.75743,0.75749,168.54,False
'2018-01-30T14:04:00',0.75735,0.75747,0.75695,0.75697,148.97,0.75749,0.75762,0.75711,0.75713,173.12,True
'2018-01-30T14:05:00',0.75697,0.75722,0.75696,0.75721,121.18,0.75714,0.75737,0.75712,0.75737,161.11,False
'2018-01-30T14:06:00',0.7572,0.75727,0.75711,0.75716,128.26,0.75735,0.75743,0.75727,0.75733,142.5,True
'2018-01-30T14:07:00',0.75716,0.75726,0.75716,0.75725,84.25,0.75733,0.75743,0.75731,0.7574,89.1,False
'2018-01-30T14:08:00',0.75725,0.75736,0.75715,0.75717,120.99,0.7574,0.75752,0.7573,0.75732,115.28,True
'2018-01-30T14:09:00',0.75718,0.75737,0.75716,0.75732,134.74,0.75733,0.75752,0.75732,0.75748,135.06,False
'2018-01-30T14:10:00',0.75733,0.75737,0.75708,0.75712,151.92,0.75749,0.75754,0.75721,0.75728,155.9,True
'2018-01-30T14:11:00',0.75712,0.75733,0.75712,0.75733,130.67,0.75728,0.75749,0.75728,0.75749,117.07,False
'2018-01-30T14:12:00',0.75734,0.75735,0.75698,0.75701,124.74,0.75749,0.75752,0.75713,0.75716,130.76,False
'2018-01-30T14:13:00',0.757,0.75704,0.75689,0.75693,127.32,0.75716,0.7572,0.75704,0.75709,140.73,True
'2018-01-30T14:14:00',0.75694,0.75708,0.75693,0.75698,109.25,0.7571,0.75724,0.7571,0.75712,113.69,True
'2018-01-30T14:15:00',0.75698,0.75708,0.75698,0.75705,101.62,0.75713,0.75723,0.75711,0.75721,124.2,True
'2018-01-30T14:16:00',0.75706,0.75719,0.75706,0.75718,102.53,0.75721,0.75734,0.75721,0.75733,96.93,False
'2018-01-30T14:17:00',0.75716,0.75722,0.75709,0.75712,68.73,0.75733,0.75738,0.75723,0.75728,85.09,False
'2018-01-30T14:18:00',0.75712,0.75713,0.75699,0.75705,155.14,0.75727,0.75729,0.75715,0.75719,156.95,False
'2018-01-30T14:19:00',0.75705,0.75719,0.757,0.75701,152.16,0.75721,0.75735,0.75715,0.75717,196.0,True
'2018-01-30T14:20:00',0.75704,0.75724,0.75704,0.75723,133.74,0.75718,0.75738,0.75718,0.75738,122.66,False
'2018-01-30T14:21:00',0.75724,0.75732,0.75696,0.75711,209.49,0.75739,0.75749,0.75713,0.75723,228.47,False
'2018-01-30T14:22:00',0.75714,0.75719,0.75684,0.75685,152.38,0.75725,0.75731,0.75699,0.757,167.72,True
'2018-01-30T14:23:00',0.75688,0.75707,0.75685,0.75699,134.66,0.75703,0.75722,0.75699,0.75711,118.34,False
'2018-01-30T14:24:00',0.75699,0.75703,0.75686,0.75688,93.86,0.75712,0.75717,0.757,0.75703,85.67,False
'2018-01-30T14:25:00',0.75689,0.75704,0.75681,0.75686,169.12,0.75702,0.7572,0.75695,0.75702,140.7,False
'2018-01-30T14:26:00',0.75686,0.75694,0.75679,0.75686,116.25,0.757,0.7571,0.75694,0.75701,98.12,False
'2018-01-30T14:27:00',0.75686,0.75687,0.75672,0.75683,108.23,0.75701,0.75702,0.75687,0.75699,94.45,True
'2018-01-30T14:28:00',0.75684,0.75695,0.75675,0.75688,116.53,0.757,0.7571,0.75692,0.75703,131.16,True
'2018-01-30T14:29:00',0.75691,0.75708,0.7569,0.75695,112.51,0.75706,0.75723,0.75705,0.7571,112.1,True
'2018-01-30T14:30:00',0.75696,0.757,0.75687,0.75697,114.29,0.75711,0.75715,0.75703,0.75712,120.66,True
'2018-01-30T14:31:00',0.75695,0.75703,0.75691,0.75698,101.66,0.75709,0.75718,0.75706,0.75712,104.03,True
'2018-01-30T14:32:00',0.75698,0.75704,0.75686,0.757,118.08,0.75712,0.75718,0.75701,0.75714,96.01,False
'2018-01-30T14:33:00',0.75699,0.757,0.7569,0.75696,61.46,0.75714,0.75714,0.75705,0.75709,72.13,True
'2018-01-30T14:34:00',0.75694,0.75701,0.7569,0.75698,105.75,0.75708,0.75717,0.75706,0.75713,116.09,False
'2018-01-30T14:35:00',0.75698,0.75703,0.75676,0.75679,102.37,0.75713,0.75718,0.7569,0.75694,104.33,True
'2018-01-30T14:36:00',0.75679,0.75701,0.75679,0.75696,86.51,0.75694,0.75716,0.75694,0.75711,97.89,False
'2018-01-30T14:37:00',0.75696,0.75698,0.75685,0.75685,89.93,0.75712,0.75714,0.757,0.757,113.08,True
'2018-01-30T14:38:00',0.75684,0.75693,0.75684,0.75691,125.83,0.757,0.75708,0.75699,0.75706,112.98,True
'2018-01-30T14:39:00',0.75691,0.75706,0.75691,0.75698,59.95,0.75705,0.75721,0.75705,0.75714,63.53,True
'2018-01-30T14:40:00',0.75698,0.75719,0.75698,0.75716,85.0,0.75714,0.75733,0.75714,0.75731,78.33,False
'2018-01-30T14:41:00',0.75716,0.75723,0.75703,0.75703,97.94,0.75731,0.75737,0.75718,0.75718,83.53,False
'2018-01-30T14:42:00',0.75704,0.75708,0.75669,0.75678,139.66,0.75719,0.75723,0.75684,0.75692,136.61,True
'2018-01-30T14:43:00',0.75679,0.75683,0.75671,0.7568,103.43,0.75692,0.75699,0.75686,0.75694,79.28,True
'2018-01-30T14:44:00',0.7568,0.75692,0.7568,0.75686,74.3,0.75694,0.75708,0.75694,0.75702,75.28,False
'2018-01-30T14:45:00',0.75687,0.75687,0.7567,0.7567,150.91,0.75703,0.75703,0.75684,0.75685,126.38,True
'2018-01-30T14:46:00',0.75672,0.75688,0.75671,0.75684,91.7,0.75686,0.75703,0.75686,0.75699,76.09,False
'2018-01-30T14:47:00',0.75685,0.75685,0.75675,0.75676,89.98,0.757,0.757,0.7569,0.75691,83.85,True
'2018-01-30T14:48:00',0.75676,0.7569,0.75675,0.75689,72.95,0.75691,0.75706,0.75689,0.75706,68.33,False
'2018-01-30T14:49:00',0.75689,0.75689,0.75669,0.75685,114.14,0.75704,0.75704,0.75685,0.757,100.08,True
'2018-01-30T14:50:00',0.75685,0.75688,0.7568,0.75685,86.27,0.757,0.75703,0.75695,0.75702,83.62,False
'2018-01-30T14:51:00',0.75688,0.75692,0.75679,0.7568,132.83,0.75703,0.75707,0.75693,0.75694,114.68,True
'2018-01-30T14:52:00',0.7568,0.75703,0.7568,0.75694,106.87,0.75694,0.75719,0.75694,0.75709,111.28,False
'2018-01-30T14:53:00',0.75694,0.75696,0.75687,0.75691,72.84,0.75709,0.75712,0.75702,0.75704,60.2,False
'2018-01-30T14:54:00',0.7569,0.75693,0.75685,0.75685,94.21,0.75704,0.75708,0.757,0.757,100.12,True
'2018-01-30T14:55:00',0.75686,0.75697,0.75683,0.75696,69.6,0.75701,0.75712,0.75698,0.75711,81.63,True
'2018-01-30T14:56:00',0.75698,0.75703,0.75694,0.75703,75.1,0.75713,0.75718,0.7571,0.75717,99.95,False
'2018-01-30T14:57:00',0.75703,0.75703,0.75672,0.75676,87.9,0.75717,0.75717,0.75687,0.75691,101.94,False
'2018-01-30T14:58:00',0.75676,0.75679,0.75639,0.75641,135.04,0.75693,0.75695,0.75655,0.75657,208.4,False
'2018-01-30T14:59:00',0.7564,0.75649,0.75629,0.75632,176.2,0.75656,0.75665,0.75646,0.75649,195.75,False
'2018-01-30T15:00:00',0.75632,0.75635,0.756,0.75603,173.97,0.75647,0.7565,0.75614,0.75614,135.81,False
'2018-01-30T15:01:00',0.75603,0.75625,0.75585,0.75601,185.18,0.75614,0.75642,0.75596,0.75614,184.45,True
'2018-01-30T15:02:00',0.75602,0.7563,0.75601,0.7562,206.85,0.75614,0.75646,0.75614,0.75635,201.94,True
'2018-01-30T15:03:00',0.75621,0.75639,0.75602,0.75625,159.87,0.75638,0.75654,0.75616,0.75639,170.15,False
'2018-01-30T15:04:00',0.75625,0.75629,0.75617,0.75621,157.08,0.75639,0.75643,0.75632,0.75636,175.82,False
'2018-01-30T15:05:00',0.75621,0.75624,0.75593,0.756,175.08,0.75636,0.75637,0.756,0.75615,137.64,True
'2018-01-30T15:06:00',0.756,0.7562,0.75589,0.7562,221.96,0.75615,0.75635,0.75604,0.75634,182.72,True
'2018-01-30T15:07:00',0.7562,0.75683,0.7562,0.75659,231.09,0.75635,0.75698,0.75635,0.75674,195.14,False
'2018-01-30T15:08:00',0.75659,0.75666,0.75648,0.75648,185.05,0.75674,0.75681,0.75662,0.75662,156.91,True
'2018-01-30T15:09:00',0.75648,0.75656,0.75643,0.75654,182.13,0.75663,0.75671,0.75658,0.75669,152.19,False
'2018-01-30T15:10:00',0.75654,0.75655,0.75634,0.75637,159.44,0.75668,0.7567,0.75647,0.75651,129.86,True
'2018-01-30T15:11:00',0.75639,0.75648,0.75631,0.75646,116.86,0.75653,0.75663,0.75647,0.75662,132.41,False
'2018-01-30T15:12:00',0.75647,0.75655,0.75644,0.75646,91.59,0.75662,0.75669,0.75657,0.7566,116.05,False
'2018-01-30T15:13:00',0.75647,0.75647,0.75631,0.75633,106.8,0.75661,0.75661,0.75646,0.75647,102.22,False
'2018-01-30T15:14:00',0.75636,0.75638,0.75624,0.75624,131.43,0.75652,0.75653,0.75638,0.7564,109.69,False
'2018-01-30T15:15:00',0.75623,0.75623,0.75597,0.75599,145.76,0.75639,0.75639,0.75613,0.75613,143.27,False
'2018-01-30T15:16:00',0.75592,0.75605,0.75591,0.75597,150.65,0.75609,0.7562,0.75606,0.75612,125.72,True
'2018-01-30T15:17:00',0.75596,0.75628,0.75592,0.75628,152.86,0.7561,0.75643,0.75607,0.75641,113.45,True
'2018-01-30T15:18:00',0.75628,0.75644,0.75622,0.7563,175.71,0.75642,0.75661,0.75638,0.75644,154.26,False
'2018-01-30T15:19:00',0.75626,0.75627,0.75598,0.75602,211.05,0.75641,0.75641,0.75613,0.75615,169.77,False
'2018-01-30T15:20:00',0.75599,0.75623,0.75592,0.75596,152.0,0.75615,0.75636,0.75607,0.7561,177.59,False
'2018-01-30T15:21:00',0.75596,0.75609,0.75583,0.75592,194.61,0.75612,0.75624,0.75597,0.75604,156.85,False
'2018-01-30T15:22:00',0.75592,0.75594,0.75585,0.7559,126.3,0.75604,0.75609,0.75597,0.75605,101.27,True
'2018-01-30T15:23:00',0.75589,0.75609,0.75588,0.75604,152.37,0.75606,0.75622,0.75603,0.75619,116.49,False
'2018-01-30T15:24:00',0.75605,0.75608,0.75586,0.75598,163.71,0.75619,0.75623,0.756,0.75613,122.98,False
'2018-01-30T15:25:00',0.75598,0.75604,0.75568,0.75572,127.31,0.75612,0.75619,0.75583,0.75586,120.77,False
'2018-01-30T15:26:00',0.75572,0.75581,0.75561,0.75569,143.06,0.75586,0.75596,0.75576,0.75584,146.35,False
'2018-01-30T15:27:00',0.75569,0.7557,0.7555,0.75561,113.57,0.75584,0.75585,0.75565,0.75577,121.67,False
'2018-01-30T15:28:00',0.7556,0.7556,0.75536,0.7554,123.24,0.75576,0.75576,0.75551,0.75557,116.63,True
'2018-01-30T15:29:00',0.7554,0.75564,0.7554,0.75564,164.46,0.75557,0.75579,0.75556,0.75579,176.6,False
'2018-01-30T15:30:00',0.75563,0.75566,0.75548,0.75554,195.65,0.75578,0.75582,0.75564,0.75569,187.22,True
'2018-01-30T15:31:00',0.75554,0.75567,0.75544,0.75565,173.13,0.75568,0.75581,0.75558,0.75581,166.0,True
'2018-01-30T15:32:00',0.75565,0.75583,0.75564,0.75572,168.58,0.75581,0.75598,0.75579,0.75586,160.47,False
'2018-01-30T15:33:00',0.75574,0.75582,0.75563,0.75571,181.15,0.75589,0.75598,0.75578,0.75586,182.8,True
'2018-01-30T15:34:00',0.75573,0.75585,0.75569,0.75573,183.67,0.75588,0.756,0.75584,0.75588,173.67,True
'2018-01-30T15:35:00',0.75574,0.75608,0.75574,0.75601,177.85,0.7559,0.75624,0.75588,0.75616,187.76,False
'2018-01-30T15:36:00',0.75602,0.75612,0.75584,0.75587,151.18,0.75617,0.75628,0.75599,0.75601,176.01,True
'2018-01-30T15:37:00',0.75587,0.75619,0.75579,0.75619,186.0,0.75601,0.75634,0.75594,0.75634,197.96,False
'2018-01-30T15:38:00',0.75619,0.75626,0.75584,0.75597,173.33,0.75634,0.75641,0.75597,0.75611,177.22,False
'2018-01-30T15:39:00',0.75597,0.75608,0.75588,0.75598,155.19,0.75611,0.75623,0.75605,0.75609,127.11,False
'2018-01-30T15:40:00',0.75598,0.75598,0.75564,0.75574,205.71,0.75609,0.75611,0.75579,0.75589,173.19,True
'2018-01-30T15:41:00',0.75573,0.75596,0.75573,0.75586,215.07,0.75589,0.75611,0.75589,0.75601,189.51,False
'2018-01-30T15:42:00',0.75586,0.75593,0.75579,0.75579,126.07,0.75602,0.75607,0.75593,0.75594,106.22,True
'2018-01-30T15:43:00',0.75579,0.75603,0.75575,0.75587,183.03,0.75595,0.75618,0.7559,0.75602,196.74,True
'2018-01-30T15:44:00',0.75588,0.75613,0.75585,0.75607,165.75,0.75603,0.75629,0.75601,0.75623,155.95,False
'2018-01-30T15:45:00',0.75605,0.7561,0.75598,0.75599,155.98,0.7562,0.75626,0.75612,0.75614,143.6,False
'2018-01-30T15:46:00',0.75598,0.75599,0.75565,0.75567,150.2,0.75612,0.75615,0.7558,0.75584,181.04,False
'2018-01-30T15:47:00',0.75566,0.75571,0.75551,0.7556,175.03,0.75581,0.75587,0.75566,0.75575,152.01,True
'2018-01-30T15:48:00',0.75562,0.75571,0.75549,0.75564,150.24,0.75577,0.75586,0.75564,0.75578,145.01,False
'2018-01-30T15:49:00',0.75563,0.75563,0.7554,0.75545,138.23,0.75576,0.75576,0.75555,0.7556,151.02,False
'2018-01-30T15:50:00',0.75545,0.75545,0.75521,0.75529,144.58,0.7556,0.75562,0.75536,0.75543,158.53,False
'2018-01-30T15:51:00',0.75527,0.75532,0.7551,0.7551,139.45,0.75542,0.75547,0.75526,0.75526,164.98,True
'2018-01-30T15:52:00',0.75511,0.75533,0.75503,0.75517,170.93,0.75526,0.75546,0.75519,0.75533,151.78,True
'2018-01-30T15:53:00',0.75517,0.75525,0.75508,0.75522,141.79,0.75533,0.75537,0.75523,0.75537,153.4,False
'2018-01-30T15:54:00',0.7552,0.75535,0.75518,0.75518,128.73,0.75535,0.7555,0.75534,0.75534,156.79,True
'2018-01-30T15:55:00',0.75518,0.75543,0.75516,0.75542,125.22,0.75534,0.75557,0.7553,0.75557,129.85,True
'2018-01-30T15:56:00',0.75542,0.75565,0.75538,0.75549,124.22,0.75555,0.75581,0.75553,0.75565,141.71,True
'2018-01-30T15:57:00',0.75549,0.75558,0.75541,0.75558,104.16,0.75565,0.75572,0.75557,0.75572,105.64,False
'2018-01-30T15:58:00',0.75558,0.75565,0.75547,0.75554,95.06,0.75574,0.75578,0.75557,0.75567,136.55,True
'2018-01-30T15:59:00',0.75553,0.75565,0.75537,0.75559,140.48,0.75567,0.7558,0.75552,0.75575,158.03,True
'2018-01-30T16:00:00',0.75556,0.75561,0.75537,0.75561,156.12,0.75572,0.75576,0.75551,0.75574,152.33,False
'2018-01-30T16:01:00',0.75559,0.7556,0.75541,0.75558,200.09,0.75574,0.75574,0.75556,0.75572,163.5,False
'2018-01-30T16:02:00',0.75557,0.7556,0.75525,0.75528,152.08,0.75572,0.75575,0.75538,0.75541,161.31,True
'2018-01-30T16:03:00',0.75527,0.75539,0.75507,0.75539,142.08,0.75541,0.75554,0.75522,0.75554,165.69,False
'2018-01-30T16:04:00',0.75541,0.75549,0.75529,0.75539,173.22,0.75556,0.75564,0.75545,0.75554,190.76,False
'2018-01-30T16:05:00',0.75539,0.75539,0.75514,0.75524,191.98,0.75554,0.75554,0.75528,0.75539,162.79,True
'2018-01-30T16:06:00',0.75525,0.75529,0.75518,0.75526,133.13,0.75541,0.75543,0.75534,0.75543,121.94,True
'2018-01-30T16:07:00',0.75527,0.75557,0.75522,0.75536,167.33,0.75543,0.75572,0.75538,0.75552,169.15,True
'2018-01-30T16:08:00',0.75536,0.7556,0.75536,0.75542,156.26,0.75551,0.75574,0.75551,0.75558,168.8,True
'2018-01-30T16:09:00',0.75542,0.7556,0.75528,0.75558,136.23,0.75558,0.75573,0.7554,0.7557,159.24,False
'2018-01-30T16:10:00',0.7556,0.75567,0.75535,0.75557,193.92,0.7557,0.75581,0.75548,0.75572,175.88,False
'2018-01-30T16:11:00',0.75557,0.75566,0.75537,0.7554,178.37,0.75574,0.75581,0.75551,0.75555,149.36,True
'2018-01-30T16:12:00',0.7554,0.7556,0.7554,0.75549,144.69,0.75555,0.75577,0.75555,0.75565,164.1,True
'2018-01-30T16:13:00',0.75551,0.75572,0.75551,0.75568,181.08,0.75566,0.75587,0.75566,0.75585,195.42,True
'2018-01-30T16:14:00',0.75568,0.75597,0.75567,0.75595,165.26,0.75584,0.75612,0.75583,0.75612,157.43,True
'2018-01-30T16:15:00',0.75597,0.75609,0.75589,0.75605,163.4,0.75612,0.75625,0.75605,0.75621,151.04,False
'2018-01-30T16:16:00',0.75606,0.75612,0.75592,0.75592,154.16,0.75621,0.75626,0.75601,0.75601,185.99,True
'2018-01-30T16:17:00',0.75593,0.75609,0.75591,0.75599,127.05,0.75604,0.75624,0.75603,0.75615,131.41,False
'2018-01-30T16:18:00',0.75598,0.75605,0.7559,0.75598,150.17,0.75614,0.7562,0.75606,0.75612,144.2,False
'2018-01-30T16:19:00',0.75597,0.75604,0.75588,0.75596,147.97,0.75612,0.7562,0.75605,0.7561,124.14,True
'2018-01-30T16:20:00',0.75599,0.75624,0.75595,0.75624,123.18,0.75613,0.75639,0.75608,0.75638,149.19,True
'2018-01-30T16:21:00',0.75628,0.75676,0.75627,0.75675,196.89,0.7564,0.75691,0.7564,0.7569,204.41,False
'2018-01-30T16:22:00',0.75675,0.75691,0.7565,0.75653,200.79,0.7569,0.75707,0.75666,0.75669,200.65,True
'2018-01-30T16:23:00',0.75657,0.75671,0.75646,0.75658,151.56,0.75672,0.75687,0.7566,0.75673,153.66,False
'2018-01-30T16:24:00',0.75658,0.7566,0.75648,0.75648,127.34,0.75673,0.75676,0.75664,0.75664,153.09,True
'2018-01-30T16:25:00',0.75648,0.75672,0.75643,0.75671,117.44,0.75664,0.75685,0.75661,0.75685,131.12,False
'2018-01-30T16:26:00',0.75673,0.75682,0.75665,0.75665,145.39,0.75689,0.75698,0.7568,0.7568,114.8,True
'2018-01-30T16:27:00',0.75662,0.757,0.75661,0.75688,158.13,0.75677,0.75713,0.75677,0.75706,188.87,False
'2018-01-30T16:28:00',0.75691,0.75694,0.75659,0.75686,133.3,0.75706,0.75709,0.75677,0.75702,169.55,True
'2018-01-30T16:29:00',0.75687,0.75714,0.75683,0.75714,180.02,0.75702,0.75735,0.757,0.75735,181.4,True
'2018-01-30T16:30:00',0.75718,0.75739,0.75711,0.75729,169.91,0.75737,0.75755,0.75728,0.75744,180.51,True
'2018-01-30T16:31:00',0.75729,0.75761,0.75726,0.75756,182.56,0.75745,0.75776,0.75741,0.75771,174.88,False
'2018-01-30T16:32:00',0.75753,0.7576,0.75728,0.75748,182.59,0.75767,0.75776,0.75744,0.75764,157.37,True
'2018-01-30T16:33:00',0.75746,0.75764,0.75728,0.75755,179.42,0.75761,0.75777,0.75742,0.7577,176.35,True
'2018-01-30T16:34:00',0.75756,0.75769,0.75754,0.75768,134.42,0.75769,0.75784,0.75768,0.75784,128.84,True
'2018-01-30T16:35:00',0.75768,0.7578,0.75751,0.75773,217.1,0.75782,0.75794,0.75767,0.7579,246.95,True
'2018-01-30T16:36:00',0.75775,0.75793,0.75772,0.75784,150.2,0.75792,0.75808,0.75785,0.758,151.35,False
'2018-01-30T16:37:00',0.75784,0.75786,0.75759,0.75761,162.39,0.758,0.758,0.75774,0.75774,204.18,False
'2018-01-30T16:38:00',0.75761,0.75765,0.75748,0.7576,103.24,0.75775,0.75779,0.75763,0.75774,142.24,True
'2018-01-30T16:39:00',0.75761,0.75778,0.7575,0.75774,196.66,0.75775,0.75792,0.75765,0.75788,150.49,True
'2018-01-30T16:40:00',0.75775,0.75777,0.75762,0.75774,192.35,0.75789,0.75791,0.75776,0.75789,156.71,False
'2018-01-30T16:41:00',0.75774,0.75779,0.7574,0.75761,132.21,0.75789,0.75794,0.75754,0.75776,142.23,True
'2018-01-30T16:42:00',0.75764,0.75781,0.75758,0.75781,121.47,0.75776,0.75796,0.75773,0.75796,122.34,True
'2018-01-30T16:43:00',0.75781,0.75801,0.75771,0.758,154.46,0.75793,0.75816,0.75787,0.75815,139.73,False
'2018-01-30T16:44:00',0.75799,0.75799,0.7578,0.75783,143.11,0.75813,0.75814,0.75795,0.75798,143.52,True
'2018-01-30T16:45:00',0.75781,0.75789,0.75776,0.75788,132.64,0.75796,0.75804,0.7579,0.75803,111.63,False
'2018-01-30T16:46:00',0.75788,0.75788,0.75756,0.75756,132.15,0.75804,0.75804,0.75773,0.75773,134.11,False
'2018-01-30T16:47:00',0.75756,0.75766,0.75749,0.7575,153.77,0.75773,0.75782,0.75764,0.75765,174.11,False
'2018-01-30T16:48:00',0.75752,0.75756,0.75739,0.75749,155.63,0.75765,0.75772,0.75755,0.75763,140.92,True
'2018-01-30T16:49:00',0.75749,0.75782,0.75749,0.7577,140.85,0.75765,0.75797,0.75765,0.75787,133.62,False
'2018-01-30T16:50:00',0.7577,0.75772,0.75755,0.75761,152.46,0.75787,0.75788,0.75771,0.75778,141.27,False
'2018-01-30T16:51:00',0.75763,0.75763,0.75747,0.75752,166.93,0.75779,0.75781,0.75762,0.75767,167.28,True
'2018-01-30T16:52:00',0.75752,0.75778,0.75746,0.75775,164.96,0.75767,0.75792,0.7576,0.75791,159.75,True
'2018-01-30T16:53:00',0.75775,0.75804,0.75771,0.75795,169.01,0.75792,0.7582,0.75786,0.75811,155.23,True
'2018-01-30T16:54:00',0.75796,0.75814,0.75793,0.75803,156.53,0.7581,0.75829,0.75809,0.75818,171.6,True
'2018-01-30T16:55:00',0.75803,0.75815,0.75801,0.75814,172.38,0.75818,0.75831,0.75815,0.75829,169.14,True
'2018-01-30T16:56:00',0.75814,0.75831,0.75808,0.75831,157.46,0.7583,0.75845,0.75825,0.75845,144.88,False
'2018-01-30T16:57:00',0.75831,0.75868,0.75818,0.75829,251.98,0.75843,0.75884,0.75833,0.75844,233.77,False
'2018-01-30T16:58:00',0.7583,0.75845,0.75817,0.75825,249.54,0.75845,0.75859,0.75832,0.75841,245.38,True
'2018-01-30T16:59:00',0.75827,0.75872,0.75822,0.75839,343.71,0.75841,0.75885,0.75837,0.75855,325.51,False
'2018-01-30T17:00:00',0.75842,0.75842,0.75793,0.75795,225.97,0.75857,0.75858,0.75808,0.75809,265.17,False
'2018-01-30T17:01:00',0.75792,0.75812,0.75773,0.75774,191.5,0.75809,0.75826,0.75788,0.7579,232.84,False
'2018-01-30T17:02:00',0.75777,0.75783,0.75748,0.75752,160.55,0.7579,0.75798,0.75765,0.75768,203.58,False
'2018-01-30T17:03:00',0.75752,0.75761,0.75731,0.75741,167.57,0.75768,0.75776,0.75747,0.75757,193.98,False
'2018-01-30T17:04:00',0.75741,0.75745,0.75734,0.75737,121.74,0.75757,0.75761,0.75748,0.75753,165.97,True
'2018-01-30T17:05:00',0.75737,0.75744,0.7573,0.75739,131.24,0.75753,0.75759,0.75745,0.75754,139.35,True
'2018-01-30T17:06:00',0.75739,0.75753,0.75737,0.75753,116.45,0.75755,0.75768,0.7575,0.75768,109.74,False
'2018-01-30T17:07:00',0.75752,0.75755,0.75734,0.75749,203.88,0.75768,0.7577,0.7575,0.75765,175.49,False
'2018-01-30T17:08:00',0.75751,0.75753,0.75733,0.75733,193.14,0.75765,0.75769,0.75745,0.75746,165.26,True
'2018-01-30T17:09:00',0.75733,0.75747,0.75725,0.75736,203.97,0.75745,0.75761,0.75739,0.75751,172.98,True
'2018-01-30T17:10:00',0.75738,0.7576,0.75736,0.75756,155.0,0.75751,0.75777,0.7575,0.75772,147.27,False
'2018-01-30T17:11:00',0.75756,0.75763,0.75747,0.75753,133.31,0.75771,0.75778,0.75763,0.75768,136.65,True
'2018-01-30T17:12:00',0.75753,0.75775,0.75747,0.7577,142.4,0.75768,0.75791,0.75762,0.75786,127.01,True
'2018-01-30T17:13:00',0.75772,0.7581,0.75768,0.75789,220.67,0.75788,0.75825,0.75784,0.75804,225.37,True
'2018-01-30T17:14:00',0.75788,0.75802,0.75782,0.75789,153.09,0.75804,0.75818,0.75799,0.75807,141.74,True
'2018-01-30T17:15:00',0.7579,0.75816,0.75783,0.75808,164.47,0.75805,0.75832,0.75799,0.75823,142.36,False
'2018-01-30T17:16:00',0.75809,0.75812,0.75782,0.75801,162.6,0.75826,0.75828,0.75797,0.75817,169.74,True
'2018-01-30T17:17:00',0.758,0.75813,0.75798,0.75807,176.76,0.75816,0.75827,0.75814,0.75822,179.0,True
'2018-01-30T17:18:00',0.75808,0.7583,0.758,0.75823,158.94,0.75822,0.75845,0.75815,0.7584,165.01,False
'2018-01-30T17:19:00',0.75824,0.75824,0.75799,0.75805,138.37,0.75839,0.75839,0.75814,0.7582,147.66,True
'2018-01-30T17:20:00',0.75807,0.75816,0.75796,0.7581,136.16,0.7582,0.75831,0.7581,0.75826,157.14,False
'2018-01-30T17:21:00',0.75809,0.75811,0.75797,0.75797,112.54,0.75824,0.75826,0.75811,0.75811,94.87,True
'2018-01-30T17:22:00',0.75799,0.75801,0.75786,0.75799,159.47,0.75811,0.75816,0.75801,0.75814,171.3,True
'2018-01-30T17:23:00',0.75799,0.7581,0.75796,0.75799,140.07,0.75814,0.75825,0.75811,0.75815,168.04,True
'2018-01-30T17:24:00',0.75799,0.75825,0.75799,0.75825,194.03,0.75815,0.75842,0.75814,0.7584,173.32,False
'2018-01-30T17:25:00',0.75825,0.75826,0.75797,0.75811,181.14,0.75841,0.75842,0.75812,0.75827,172.5,True
'2018-01-30T17:26:00',0.7581,0.75824,0.75808,0.75815,136.43,0.75826,0.75839,0.75824,0.75831,138.21,False
'2018-01-30T17:27:00',0.75819,0.75829,0.75796,0.75806,176.95,0.75834,0.75843,0.75813,0.7582,183.46,True
'2018-01-30T17:28:00',0.75805,0.75819,0.75797,0.75809,148.32,0.7582,0.75834,0.75814,0.75823,142.97,False
'2018-01-30T17:29:00',0.75809,0.75814,0.758,0.75803,164.37,0.75823,0.75828,0.75814,0.75817,157.61,False
'2018-01-30T17:30:00',0.75803,0.75806,0.75786,0.75791,176.95,0.75818,0.7582,0.75801,0.75806,172.19,True
'2018-01-30T17:31:00',0.7579,0.75813,0.75785,0.75802,181.07,0.75805,0.75828,0.75799,0.75815,160.57,False
'2018-01-30T17:32:00',0.75801,0.75807,0.75789,0.7579,139.96,0.75816,0.75823,0.75802,0.75803,128.53,True
'2018-01-30T17:33:00',0.7579,0.75813,0.75789,0.75813,175.54,0.75805,0.75827,0.75802,0.75827,138.4,False
'2018-01-30T17:34:00',0.75813,0.75825,0.75791,0.75791,181.06,0.75826,0.75841,0.75806,0.75806,148.89,False
'2018-01-30T17:35:00',0.7579,0.75793,0.75768,0.7577,161.03,0.75805,0.75808,0.75783,0.75786,165.51,True
'2018-01-30T17:36:00',0.75772,0.75783,0.75766,0.75773,125.26,0.75788,0.75799,0.75782,0.75788,147.98,False
'2018-01-30T17:37:00',0.75772,0.75775,0.75756,0.75764,153.67,0.75787,0.75788,0.75772,0.75779,171.12,True
'2018-01-30T17:38:00',0.75764,0.75779,0.75758,0.75774,169.03,0.7578,0.75795,0.75773,0.7579,158.95,False
'2018-01-30T17:39:00',0.75774,0.75775,0.75744,0.75744,109.71,0.7579,0.7579,0.7576,0.7576,118.56,False
'2018-01-30T17:40:00',0.75744,0.7575,0.75735,0.75739,126.93,0.7576,0.75765,0.7575,0.75755,112.93,True
'2018-01-30T17:41:00',0.75739,0.75757,0.75739,0.75754,76.79,0.75754,0.75771,0.75754,0.75769,67.41,True
'2018-01-30T17:42:00',0.75754,0.75767,0.75752,0.75755,67.14,0.7577,0.75783,0.75767,0.75771,60.31,True
'2018-01-30T17:43:00',0.75758,0.75803,0.75757,0.758,158.72,0.75773,0.75818,0.75772,0.75813,161.41,True
'2018-01-30T17:44:00',0.758,0.75831,0.75799,0.75818,114.96,0.75815,0.75847,0.75815,0.75833,106.37,False
'2018-01-30T17:45:00',0.75818,0.75824,0.75812,0.75812,79.46,0.75834,0.75839,0.75828,0.75828,88.67,False
'2018-01-30T17:46:00',0.75811,0.75812,0.75804,0.75809,101.38,0.75827,0.75827,0.75819,0.75824,84.96,False
'2018-01-30T17:47:00',0.75809,0.75809,0.75785,0.75788,104.26,0.75824,0.75825,0.75799,0.75803,100.65,False
'2018-01-30T17:48:00',0.75788,0.75789,0.75771,0.75773,92.04,0.75803,0.75803,0.75784,0.75788,118.99,True
'2018-01-30T17:49:00',0.75771,0.75796,0.75771,0.75793,105.76,0.75787,0.75812,0.75787,0.75808,134.15,False
'2018-01-30T17:50:00',0.75794,0.75794,0.75772,0.75774,73.53,0.75808,0.75809,0.75787,0.75789,108.71,True
'2018-01-30T17:51:00',0.75773,0.75791,0.75771,0.75784,65.25,0.75789,0.75805,0.75785,0.75799,90.37,True
'2018-01-30T17:52:00',0.75785,0.758,0.75783,0.75798,102.05,0.75799,0.75814,0.75798,0.75813,97.32,True
'2018-01-30T17:53:00',0.75798,0.75831,0.75796,0.75831,94.51,0.75813,0.75847,0.75812,0.75847,79.12,False
'2018-01-30T17:54:00',0.75831,0.75831,0.75815,0.7582,75.05,0.75847,0.75847,0.7583,0.75836,73.18,True
'2018-01-30T17:55:00',0.75819,0.75831,0.75812,0.7583,84.75,0.75834,0.75846,0.75827,0.75846,97.55,False
'2018-01-30T17:56:00',0.7583,0.7583,0.75812,0.75812,86.27,0.75846,0.75846,0.75828,0.75828,92.55,False
'2018-01-30T17:57:00',0.75812,0.75816,0.75805,0.75812,130.59,0.75827,0.75831,0.75821,0.75828,125.49,False
'2018-01-30T17:58:00',0.75813,0.75813,0.7579,0.75797,112.28,0.75828,0.75829,0.75806,0.75813,106.33,False
'2018-01-30T17:59:00',0.75799,0.7581,0.75793,0.75793,86.92,0.75814,0.75824,0.75807,0.75809,99.74,False
'2018-01-30T18:00:00',0.75793,0.75812,0.75781,0.75783,103.13,0.75809,0.75827,0.75795,0.75798,112.36,True
'2018-01-30T18:01:00',0.75783,0.75797,0.75783,0.75795,115.05,0.75798,0.75813,0.75798,0.75811,116.77,True
'2018-01-30T18:02:00',0.75795,0.75801,0.75793,0.75799,73.1,0.75811,0.75816,0.75808,0.75812,73.53,True
'2018-01-30T18:03:00',0.75797,0.75809,0.75797,0.75801,121.37,0.75812,0.75825,0.75811,0.75816,101.56,True
'2018-01-30T18:04:00',0.75801,0.75804,0.75798,0.75802,86.75,0.75816,0.7582,0.75813,0.75818,78.56,False
'2018-01-30T18:05:00',0.75802,0.75802,0.75778,0.7578,68.83,0.75818,0.75818,0.75793,0.75795,80.88,False
'2018-01-30T18:06:00',0.75779,0.75779,0.75765,0.75774,82.1,0.75794,0.75795,0.75782,0.75791,93.54,False
'2018-01-30T18:07:00',0.75775,0.75781,0.75759,0.75769,134.75,0.7579,0.75795,0.75774,0.75784,166.22,True
'2018-01-30T18:08:00',0.75769,0.75781,0.75766,0.7578,133.54,0.75784,0.75796,0.75781,0.75796,124.8,True
'2018-01-30T18:09:00',0.7578,0.758,0.75774,0.758,147.93,0.75795,0.75816,0.7579,0.75816,127.22,False
'2018-01-30T18:10:00',0.758,0.758,0.7578,0.75789,151.65,0.75817,0.75817,0.75796,0.75803,126.97,False
'2018-01-30T18:11:00',0.75789,0.75805,0.75786,0.75786,109.04,0.75806,0.75821,0.75802,0.75802,100.49,True
'2018-01-30T18:12:00',0.75786,0.75801,0.75777,0.75798,176.15,0.75802,0.75816,0.75794,0.75814,145.26,False
'2018-01-30T18:13:00',0.75795,0.75795,0.75773,0.75776,130.53,0.75811,0.75811,0.75791,0.75792,106.47,True
'2018-01-30T18:14:00',0.75776,0.75799,0.75776,0.75793,76.58,0.75792,0.75814,0.7579,0.75806,80.07,True
'2018-01-30T18:15:00',0.75787,0.75813,0.75786,0.75812,76.73,0.75801,0.75827,0.758,0.75827,51.35,True
'2018-01-30T18:16:00',0.75815,0.7582,0.75793,0.75818,117.74,0.75829,0.75834,0.75809,0.75834,106.43,False
'2018-01-30T18:17:00',0.75818,0.75818,0.75794,0.75804,85.06,0.75834,0.75834,0.75811,0.75818,75.77,True
'2018-01-30T18:18:00',0.75804,0.75817,0.75804,0.75806,87.46,0.75818,0.7583,0.75818,0.75822,71.16,True
'2018-01-30T18:19:00',0.75806,0.75815,0.75806,0.75809,66.95,0.75823,0.7583,0.75823,0.75826,72.22,True
'2018-01-30T18:20:00',0.75811,0.7582,0.75804,0.75815,105.09,0.75826,0.75835,0.75821,0.75832,126.87,False
'2018-01-30T18:21:00',0.75815,0.75822,0.75811,0.75812,90.91,0.75832,0.75838,0.75827,0.75828,79.44,True
'2018-01-30T18:22:00',0.75812,0.75815,0.758,0.75814,73.6,0.75827,0.75831,0.75815,0.7583,87.37,False
'2018-01-30T18:23:00',0.75813,0.75813,0.75802,0.75806,51.01,0.75829,0.75829,0.75817,0.7582,60.49,True
'2018-01-30T18:24:00',0.75807,0.75809,0.75796,0.75806,88.47,0.75822,0.75823,0.75812,0.75822,106.02,False
'2018-01-30T18:25:00',0.75805,0.75808,0.75798,0.75806,114.05,0.75821,0.75823,0.75813,0.75821,109.82,False
'2018-01-30T18:26:00',0.75805,0.7581,0.75798,0.75805,96.72,0.7582,0.75824,0.75814,0.75821,80.16,False
'2018-01-30T18:27:00',0.75805,0.75811,0.758,0.758,108.34,0.75821,0.75827,0.75814,0.75814,79.83,False
'2018-01-30T18:28:00',0.758,0.75804,0.75786,0.75789,118.64,0.75814,0.75819,0.75802,0.75805,103.38,True
'2018-01-30T18:29:00',0.75789,0.75806,0.75788,0.75806,57.65,0.75805,0.75822,0.75804,0.75822,71.07,True
'2018-01-30T18:30:00',0.75805,0.75814,0.75794,0.75814,67.03,0.75822,0.75831,0.75809,0.7583,80.51,False
'2018-01-30T18:31:00',0.75814,0.75816,0.75811,0.75814,120.67,0.7583,0.75831,0.75826,0.7583,89.32,False
'2018-01-30T18:32:00',0.75814,0.75826,0.75813,0.75813,66.34,0.7583,0.75841,0.75828,0.75828,90.45,False
'2018-01-30T18:33:00',0.75814,0.75815,0.75808,0.7581,77.51,0.75828,0.75831,0.75824,0.75826,92.1,True
'2018-01-30T18:34:00',0.7581,0.75822,0.7581,0.75816,96.02,0.75826,0.75836,0.75826,0.75829,91.62,False
'2018-01-30T18:35:00',0.75816,0.75816,0.75799,0.75805,75.78,0.75828,0.75828,0.75813,0.7582,95.9,False
'2018-01-30T18:36:00',0.75805,0.75813,0.75802,0.75802,44.85,0.7582,0.75827,0.75814,0.75815,63.38,True
'2018-01-30T18:37:00',0.75802,0.75815,0.75798,0.75812,93.8,0.75815,0.75831,0.75811,0.75828,88.07,True
'2018-01-30T18:38:00',0.75811,0.75821,0.75805,0.75821,89.41,0.75827,0.75837,0.7582,0.75837,81.91,True
'2018-01-30T18:39:00',0.75821,0.75835,0.75821,0.75824,102.08,0.75837,0.75853,0.75837,0.7584,106.96,True
'2018-01-30T18:40:00',0.75823,0.75836,0.7582,0.75836,79.26,0.75839,0.75852,0.75836,0.7585,76.92,False
'2018-01-30T18:41:00',0.75833,0.75837,0.75825,0.75828,77.47,0.7585,0.75852,0.75839,0.75843,87.21,False
'2018-01-30T18:42:00',0.75828,0.75833,0.75822,0.75827,99.28,0.75844,0.75849,0.75837,0.75842,115.23,False
'2018-01-30T18:43:00',0.75827,0.75829,0.75818,0.75821,73.31,0.75842,0.75845,0.75834,0.75837,90.25,True
'2018-01-30T18:44:00',0.75821,0.75841,0.75815,0.75836,63.39,0.75836,0.75854,0.75832,0.75849,68.93,False
'2018-01-30T18:45:00',0.75836,0.75837,0.75828,0.75831,56.39,0.7585,0.75851,0.75843,0.75846,59.1,False
'2018-01-30T18:46:00',0.75832,0.75835,0.75814,0.75815,46.92,0.75846,0.75851,0.75831,0.75832,56.38,False
'2018-01-30T18:47:00',0.75815,0.75816,0.75803,0.75803,60.23,0.7583,0.75831,0.75817,0.75819,80.52,False
'2018-01-30T18:48:00',0.75805,0.75809,0.75794,0.75796,74.49,0.75821,0.75826,0.7581,0.75812,75.58,True
'2018-01-30T18:49:00',0.75795,0.75808,0.75795,0.75807,99.22,0.75811,0.75825,0.75811,0.75823,118.55,True
'2018-01-30T18:50:00',0.75808,0.75813,0.75804,0.7581,81.54,0.75824,0.75827,0.75819,0.75824,114.81,True
'2018-01-30T18:51:00',0.7581,0.75821,0.75804,0.75818,61.59,0.75825,0.75836,0.7582,0.75834,76.83,False
'2018-01-30T18:52:00',0.75818,0.7582,0.75812,0.75812,68.06,0.75834,0.75836,0.75828,0.75829,69.22,True
'2018-01-30T18:53:00',0.75814,0.75823,0.75814,0.75819,57.22,0.75829,0.75839,0.75829,0.75833,49.47,True
'2018-01-30T18:54:00',0.75818,0.75824,0.75815,0.75821,75.55,0.75834,0.75838,0.7583,0.75836,53.62,True
'2018-01-30T18:55:00',0.75821,0.75836,0.7582,0.75835,77.59,0.75835,0.75852,0.75835,0.75851,76.72,True
'2018-01-30T18:56:00',0.75835,0.75837,0.75829,0.75835,62.51,0.7585,0.75853,0.75845,0.75852,62.07,True
'2018-01-30T18:57:00',0.75835,0.7584,0.75834,0.75837,46.11,0.7585,0.75856,0.7585,0.75853,41.58,False
'2018-01-30T18:58:00',0.75838,0.75838,0.75819,0.7582,84.87,0.75854,0.75854,0.75835,0.75835,105.93,True
'2018-01-30T18:59:00',0.75819,0.75827,0.75817,0.75827,83.89,0.75836,0.75843,0.75833,0.75843,103.4,False
'2018-01-30T19:00:00',0.75825,0.75827,0.75809,0.75827,82.7,0.75841,0.75843,0.75825,0.75843,110.96,False
'2018-01-30T19:01:00',0.75824,0.75832,0.75794,0.75827,153.59,0.75839,0.75849,0.75809,0.75842,141.45,False
'2018-01-30T19:02:00',0.75825,0.75831,0.75814,0.7582,120.2,0.75841,0.75848,0.7583,0.75838,114.58,False
'2018-01-30T19:03:00',0.75818,0.75818,0.75804,0.75804,62.19,0.75835,0.75835,0.7582,0.7582,74.43,True
'2018-01-30T19:04:00',0.75804,0.75817,0.758,0.75817,82.11,0.75821,0.75833,0.75816,0.75833,86.98,False
'2018-01-30T19:05:00',0.75817,0.75817,0.75802,0.75803,74.2,0.75832,0.75833,0.75818,0.7582,92.91,False
'2018-01-30T19:06:00',0.75805,0.75806,0.758,0.75801,27.55,0.7582,0.75822,0.75815,0.75816,31.98,True
'2018-01-30T19:07:00',0.75801,0.75812,0.75798,0.75805,81.12,0.75816,0.75828,0.75816,0.7582,83.52,True
'2018-01-30T19:08:00',0.75805,0.75821,0.75802,0.75815,70.32,0.7582,0.75837,0.75816,0.75831,88.08,True
'2018-01-30T19:09:00',0.75815,0.75827,0.75812,0.75826,92.35,0.75832,0.75843,0.75829,0.75842,80.97,True
'2018-01-30T19:10:00',0.75826,0.75843,0.75823,0.75841,120.33,0.75843,0.75859,0.75838,0.75857,110.12,False
'2018-01-30T19:11:00',0.75838,0.75841,0.75816,0.75817,89.36,0.75857,0.75857,0.75834,0.75834,81.64,True
'2018-01-30T19:12:00',0.75817,0.75835,0.75817,0.75834,93.21,0.75834,0.75851,0.75833,0.7585,91.57,False
'2018-01-30T19:13:00',0.75834,0.75836,0.75826,0.75827,62.93,0.7585,0.75852,0.75843,0.75844,69.11,True
'2018-01-30T19:14:00',0.75827,0.75843,0.75819,0.75839,93.37,0.75843,0.75859,0.75836,0.75855,82.65,True
'2018-01-30T19:15:00',0.7584,0.75846,0.75826,0.75843,112.91,0.75855,0.75861,0.75843,0.75858,105.88,True
'2018-01-30T19:16:00',0.75843,0.75852,0.75837,0.7585,110.06,0.75859,0.7587,0.75853,0.75866,100.77,True
'2018-01-30T19:17:00',0.75851,0.75863,0.7585,0.75853,101.48,0.75868,0.7588,0.75867,0.75868,94.36,True
'2018-01-30T19:18:00',0.75853,0.75866,0.75849,0.75866,84.62,0.75869,0.75882,0.75865,0.75881,74.7,False
'2018-01-30T19:19:00',0.75866,0.75869,0.75859,0.75864,84.01,0.7588,0.75886,0.75876,0.75881,78.42,False
'2018-01-30T19:20:00',0.75866,0.75872,0.75854,0.75856,88.87,0.75884,0.75888,0.75867,0.75869,75.8,False
'2018-01-30T19:21:00',0.75855,0.75855,0.75838,0.7584,59.57,0.75869,0.75869,0.75852,0.75855,40.6,True
'2018-01-30T19:22:00',0.75842,0.75854,0.75836,0.75849,144.7,0.75858,0.75867,0.75851,0.75865,101.51,True
'2018-01-30T19:23:00',0.75849,0.75861,0.75847,0.75854,92.52,0.75865,0.75876,0.75862,0.75869,66.54,False
'2018-01-30T19:24:00',0.75852,0.75856,0.75846,0.75853,108.73,0.75867,0.75871,0.75861,0.75868,75.03,True
'2018-01-30T19:25:00',0.75853,0.75864,0.7585,0.75863,111.68,0.75869,0.7588,0.75866,0.7588,115.45,False
'2018-01-30T19:26:00',0.75862,0.75862,0.75849,0.75855,123.53,0.75879,0.75879,0.75864,0.75871,108.33,True
'2018-01-30T19:27:00',0.75855,0.7587,0.75854,0.7587,74.3,0.75871,0.75887,0.7587,0.75887,76.37,False
'2018-01-30T19:28:00',0.75871,0.75875,0.75868,0.75869,72.18,0.75887,0.75891,0.75884,0.75884,98.59,False
'2018-01-30T19:29:00',0.7587,0.7587,0.75863,0.75866,50.14,0.75884,0.75886,0.75878,0.75883,70.06,False
'2018-01-30T19:30:00',0.75866,0.75871,0.75843,0.75846,120.74,0.75883,0.75888,0.75857,0.75861,115.21,False
'2018-01-30T19:31:00',0.75846,0.75848,0.7584,0.75844,74.77,0.75861,0.75866,0.75856,0.75863,87.4,False
'2018-01-30T19:32:00',0.75843,0.7585,0.75831,0.75833,87.24,0.75861,0.75867,0.75847,0.75849,88.65,False
'2018-01-30T19:33:00',0.75835,0.75837,0.75822,0.75825,90.57,0.75849,0.75852,0.75838,0.75841,73.75,True
'2018-01-30T19:34:00',0.75825,0.75828,0.75821,0.75828,59.92,0.75842,0.75845,0.75838,0.75844,61.02,True
'2018-01-30T19:35:00',0.75829,0.75849,0.75822,0.75843,88.61,0.75843,0.75861,0.75837,0.75856,136.92,False
'2018-01-30T19:36:00',0.75841,0.75847,0.75834,0.75838,74.35,0.75856,0.7586,0.75848,0.75851,115.34,False
'2018-01-30T19:37:00',0.75839,0.7584,0.75824,0.75825,67.22,0.75851,0.75855,0.75842,0.75842,101.4,True
'2018-01-30T19:38:00',0.75824,0.75834,0.75822,0.75832,62.47,0.75841,0.75849,0.75838,0.75848,69.48,True
'2018-01-30T19:39:00',0.75832,0.75842,0.75826,0.75834,76.81,0.75848,0.75858,0.75842,0.75849,106.74,True
'2018-01-30T19:40:00',0.75834,0.75863,0.75832,0.75862,84.5,0.75849,0.75878,0.75848,0.75876,126.18,True
'2018-01-30T19:41:00',0.75862,0.75866,0.75857,0.75866,87.93,0.75876,0.75883,0.75873,0.75883,122.63,True
'2018-01-30T19:42:00',0.75866,0.75888,0.75866,0.75886,69.68,0.75883,0.75903,0.75882,0.75901,92.81,False
'2018-01-30T19:43:00',0.75885,0.7589,0.75879,0.75882,58.35,0.75899,0.75905,0.75896,0.75897,83.11,False
'2018-01-30T19:44:00',0.75882,0.75882,0.7587,0.7588,46.43,0.75895,0.75898,0.75886,0.75898,62.13,True
'2018-01-30T19:45:00',0.75879,0.75891,0.75879,0.75887,70.77,0.75894,0.75906,0.75894,0.75901,108.66,True
'2018-01-30T19:46:00',0.75888,0.75901,0.75884,0.75898,54.82,0.75902,0.75914,0.759,0.75913,93.44,False
'2018-01-30T19:47:00',0.75898,0.75904,0.75893,0.75893,56.44,0.75914,0.75917,0.75907,0.75909,83.51,True
'2018-01-30T19:48:00',0.75895,0.75898,0.75893,0.75894,44.21,0.75909,0.75915,0.75908,0.75909,67.89,False
'2018-01-30T19:49:00',0.75894,0.75895,0.75885,0.75892,43.6,0.7591,0.7591,0.75899,0.75906,58.83,False
'2018-01-30T19:50:00',0.75894,0.75894,0.75884,0.75886,27.47,0.75906,0.75906,0.75899,0.75899,37.15,False
'2018-01-30T19:51:00',0.75885,0.75887,0.75871,0.75885,97.15,0.75899,0.75901,0.75886,0.759,121.23,False
'2018-01-30T19:52:00',0.75885,0.75891,0.7588,0.75881,82.77,0.75899,0.75905,0.75894,0.75896,65.94,False
'2018-01-30T19:53:00',0.75879,0.7588,0.75864,0.75871,67.75,0.75894,0.75895,0.75881,0.75889,82.82,False
'2018-01-30T19:54:00',0.75872,0.75881,0.75865,0.75871,80.54,0.75889,0.75896,0.7588,0.75888,88.4,False
'2018-01-30T19:55:00',0.75871,0.75871,0.75846,0.75846,95.61,0.75888,0.75888,0.75862,0.75863,104.11,False
'2018-01-30T19:56:00',0.75846,0.75857,0.75844,0.75845,92.2,0.75862,0.75874,0.75861,0.75861,85.73,True
'2018-01-30T19:57:00',0.75845,0.75854,0.75839,0.75854,47.5,0.75861,0.75869,0.75855,0.75869,46.54,True
'2018-01-30T19:58:00',0.75854,0.7586,0.75853,0.75857,54.53,0.75869,0.75876,0.75866,0.75873,68.94,False
'2018-01-30T19:59:00',0.75857,0.75863,0.75848,0.7585,55.57,0.75873,0.75877,0.75864,0.75866,81.94,False
'2018-01-30T20:00:00',0.7585,0.75852,0.75846,0.75848,64.94,0.75866,0.75869,0.75862,0.75865,75.56,False
'2018-01-30T20:01:00',0.75848,0.75853,0.75846,0.75849,61.93,0.75865,0.75867,0.75863,0.75863,69.79,False
'2018-01-30T20:02:00',0.75848,0.75848,0.75833,0.75833,60.05,0.75863,0.75863,0.75847,0.75849,89.05,True
'2018-01-30T20:03:00',0.75835,0.75846,0.75833,0.75844,64.92,0.7585,0.7586,0.75849,0.7586,94.11,False
'2018-01-30T20:04:00',0.75844,0.75845,0.75819,0.75837,90.08,0.7586,0.75861,0.75834,0.75852,116.15,False
'2018-01-30T20:05:00',0.75837,0.75837,0.75818,0.75818,56.23,0.75852,0.75852,0.75833,0.75833,62.45,False
'2018-01-30T20:06:00',0.75819,0.7582,0.75815,0.75817,57.71,0.75835,0.75836,0.7583,0.75833,64.61,False
'2018-01-30T20:07:00',0.75817,0.7582,0.75813,0.75814,69.85,0.75832,0.75834,0.75827,0.75829,78.61,True
'2018-01-30T20:08:00',0.75814,0.75827,0.75812,0.7582,117.53,0.75829,0.75843,0.75829,0.75835,126.19,True
'2018-01-30T20:09:00',0.75821,0.75833,0.75812,0.75832,102.56,0.75837,0.75847,0.75827,0.75847,97.79,False
'2018-01-30T20:10:00',0.75832,0.75833,0.75821,0.75827,75.21,0.75845,0.75847,0.75838,0.75842,100.56,True
'2018-01-30T20:11:00',0.75827,0.75838,0.75826,0.75836,51.82,0.75842,0.75853,0.75841,0.75851,78.29,False
'2018-01-30T20:12:00',0.75834,0.75845,0.7583,0.75834,49.64,0.75848,0.75861,0.75846,0.75851,64.46,True
'2018-01-30T20:13:00',0.75834,0.75851,0.75834,0.75848,56.79,0.7585,0.75867,0.75849,0.75863,81.9,False
'2018-01-30T20:14:00',0.75848,0.75857,0.75846,0.75848,40.46,0.75865,0.75872,0.7586,0.7586,61.71,False
'2018-01-30T20:15:00',0.75844,0.75851,0.75839,0.75839,37.07,0.7586,0.75865,0.75855,0.75855,58.85,False
'2018-01-30T20:16:00',0.75838,0.75838,0.75817,0.75819,45.7,0.75855,0.75855,0.75833,0.75836,64.92,False
'2018-01-30T20:17:00',0.75818,0.75822,0.75815,0.75818,49.27,0.75834,0.75838,0.7583,0.75833,58.32,False
'2018-01-30T20:18:00',0.75815,0.75821,0.75804,0.75804,64.57,0.75832,0.75836,0.7582,0.7582,89.48,True
'2018-01-30T20:19:00',0.75803,0.75822,0.75803,0.75814,59.39,0.75821,0.75836,0.75819,0.75829,73.81,False
'2018-01-30T20:20:00',0.75814,0.75814,0.75804,0.75804,56.76,0.75829,0.7583,0.75819,0.75821,74.81,False
'2018-01-30T20:21:00',0.75804,0.75804,0.75783,0.75783,95.86,0.75821,0.75821,0.75798,0.75798,101.07,True
'2018-01-30T20:22:00',0.75785,0.75796,0.75783,0.75796,64.71,0.75802,0.75812,0.758,0.75812,69.55,False
'2018-01-30T20:23:00',0.75796,0.75796,0.75777,0.75793,91.38,0.75812,0.75812,0.75792,0.75809,100.83,False
'2018-01-30T20:24:00',0.75793,0.75796,0.75768,0.75768,63.05,0.75809,0.75811,0.75782,0.75782,78.99,True
'2018-01-30T20:25:00',0.75768,0.75785,0.7576,0.75779,103.08,0.75782,0.75799,0.75778,0.75796,115.03,True
'2018-01-30T20:26:00',0.75779,0.75795,0.75776,0.75795,82.98,0.75795,0.75809,0.75788,0.75809,103.48,False
'2018-01-30T20:27:00',0.75793,0.75796,0.75771,0.75783,74.46,0.75808,0.7581,0.75785,0.75798,104.68,False
'2018-01-30T20:28:00',0.75783,0.75786,0.75777,0.75784,86.2,0.75797,0.75803,0.7579,0.75796,107.19,False
'2018-01-30T20:29:00',0.75782,0.75786,0.7578,0.7578,77.09,0.75796,0.75802,0.75796,0.75797,97.96,True
'2018-01-30T20:30:00',0.75776,0.75784,0.75773,0.75782,111.67,0.75792,0.758,0.75788,0.75798,100.76,True
'2018-01-30T20:31:00',0.75784,0.75795,0.75779,0.75786,86.78,0.75799,0.7581,0.75794,0.75803,83.81,False
'2018-01-30T20:32:00',0.75786,0.75791,0.7577,0.75771,71.75,0.75803,0.75806,0.75786,0.75787,84.77,True
'2018-01-30T20:33:00',0.75771,0.75785,0.75765,0.75785,102.56,0.75788,0.758,0.7578,0.758,113.59,False
'2018-01-30T20:34:00',0.75785,0.75785,0.75776,0.75776,59.85,0.75799,0.75801,0.75791,0.75794,72.79,False
'2018-01-30T20:35:00',0.75777,0.75779,0.75758,0.75759,89.38,0.75794,0.75795,0.75775,0.75775,96.55,False
'2018-01-30T20:36:00',0.75759,0.75761,0.75749,0.75756,112.94,0.75775,0.75778,0.75765,0.75773,100.89,False
'2018-01-30T20:37:00',0.75756,0.75757,0.75741,0.75752,69.2,0.75773,0.75773,0.75757,0.75769,87.31,True
'2018-01-30T20:38:00',0.75753,0.75758,0.75748,0.75755,94.45,0.75769,0.75775,0.75765,0.75771,96.7,True
'2018-01-30T20:39:00',0.75755,0.75771,0.75752,0.75769,79.42,0.75771,0.75787,0.75769,0.75786,97.94,True
'2018-01-30T20:40:00',0.75769,0.75776,0.75763,0.75775,84.76,0.75785,0.75793,0.7578,0.7579,100.7,False
'2018-01-30T20:41:00',0.75775,0.75776,0.75767,0.75767,71.21,0.7579,0.7579,0.75782,0.75782,84.88,False
'2018-01-30T20:42:00',0.75768,0.75768,0.75752,0.75752,83.91,0.75784,0.75784,0.75768,0.7577,110.07,False
'2018-01-30T20:43:00',0.75754,0.75754,0.75743,0.75743,38.34,0.7577,0.75771,0.75759,0.75759,49.73,True
'2018-01-30T20:44:00',0.75743,0.75756,0.75743,0.75755,83.8,0.75759,0.75772,0.75758,0.75772,75.45,True
'2018-01-30T20:45:00',0.75755,0.75762,0.75753,0.75756,82.16,0.75771,0.75778,0.75769,0.75773,78.54,False
'2018-01-30T20:46:00',0.75756,0.75757,0.75749,0.7575,77.57,0.75773,0.75774,0.75765,0.75765,62.65,True
'2018-01-30T20:47:00',0.7575,0.75756,0.75741,0.75753,89.1,0.75765,0.75772,0.75757,0.7577,83.54,False
'2018-01-30T20:48:00',0.75753,0.75755,0.75741,0.75749,84.48,0.7577,0.75771,0.75757,0.75764,108.03,True
'2018-01-30T20:49:00',0.75749,0.75754,0.75744,0.75753,63.47,0.75764,0.7577,0.7576,0.75769,73.44,True
'2018-01-30T20:50:00',0.75753,0.75755,0.75748,0.75755,48.73,0.75769,0.7577,0.75764,0.7577,44.93,True
'2018-01-30T20:51:00',0.75755,0.75767,0.75746,0.75766,90.91,0.75771,0.75783,0.75761,0.75782,97.53,False
'2018-01-30T20:52:00',0.75766,0.75768,0.75763,0.75765,52.7,0.75782,0.75784,0.75779,0.75781,63.82,True
'2018-01-30T20:53:00',0.75765,0.75775,0.75761,0.75774,76.92,0.75781,0.75792,0.75775,0.75791,93.19,True
'2018-01-30T20:54:00',0.75774,0.75782,0.75774,0.75781,66.06,0.75791,0.75798,0.7579,0.75798,68.6,True
'2018-01-30T20:55:00',0.75782,0.75787,0.75778,0.75787,81.51,0.75798,0.75803,0.75794,0.75803,77.81,False
'2018-01-30T20:56:00',0.75787,0.75795,0.75781,0.75781,73.0,0.75803,0.75811,0.75795,0.75795,72.74,True
'2018-01-30T20:57:00',0.75781,0.75788,0.75777,0.75786,86.59,0.75796,0.75804,0.75792,0.75802,76.19,False
'2018-01-30T20:58:00',0.75785,0.75785,0.75778,0.75782,78.88,0.75804,0.75804,0.75793,0.758,77.63,False
'2018-01-30T20:59:00',0.75782,0.75791,0.75757,0.7576,235.45,0.75798,0.75805,0.75772,0.75776,220.93,True
'2018-01-30T21:00:00',0.75759,0.75776,0.75759,0.75765,84.74,0.75776,0.75792,0.75776,0.75778,79.76,True
'2018-01-30T21:01:00',0.75765,0.75779,0.75759,0.75779,109.22,0.75778,0.75795,0.75774,0.75795,88.41,True
'2018-01-30T21:02:00',0.7578,0.75792,0.75779,0.75792,114.15,0.75796,0.7581,0.75795,0.7581,98.94,False
'2018-01-30T21:03:00',0.75793,0.75793,0.75776,0.75776,88.35,0.75809,0.75809,0.75792,0.75792,73.09,False
'2018-01-30T21:04:00',0.75776,0.75781,0.75775,0.75775,49.22,0.75793,0.75795,0.75788,0.75788,32.48,False
'2018-01-30T21:05:00',0.75775,0.75775,0.75759,0.7576,46.22,0.75788,0.75788,0.75775,0.75777,32.34,False
'2018-01-30T21:06:00',0.7576,0.75762,0.75745,0.7575,71.64,0.75777,0.75778,0.75762,0.75767,74.79,False
'2018-01-30T21:07:00',0.75749,0.7575,0.75745,0.7575,26.66,0.75766,0.75768,0.75763,0.75766,30.92,True
'2018-01-30T21:08:00',0.75752,0.7576,0.75752,0.75756,33.41,0.75769,0.75776,0.75769,0.75773,25.32,False
'2018-01-30T21:09:00',0.75758,0.7576,0.75754,0.75754,27.91,0.75774,0.75776,0.75771,0.75771,28.8,True
'2018-01-30T21:10:00',0.75753,0.75764,0.75753,0.75764,49.11,0.7577,0.75781,0.7577,0.75781,57.73,True
'2018-01-30T21:11:00',0.75764,0.7577,0.75762,0.7577,67.3,0.75781,0.75787,0.75779,0.75787,78.66,False
'2018-01-30T21:12:00',0.75769,0.7577,0.75756,0.75759,39.31,0.75786,0.75786,0.75771,0.75775,53.52,True
'2018-01-30T21:13:00',0.75761,0.75767,0.75761,0.75764,47.16,0.75777,0.75783,0.75776,0.75778,66.41,True
'2018-01-30T21:14:00',0.75763,0.75772,0.75763,0.7577,47.72,0.75779,0.75788,0.75778,0.75784,59.55,True
'2018-01-30T21:15:00',0.7577,0.75784,0.7577,0.75781,33.24,0.75784,0.75798,0.75782,0.75795,47.53,True
'2018-01-30T21:16:00',0.75781,0.75801,0.75781,0.758,57.73,0.75794,0.75816,0.75793,0.75816,87.8,True
'2018-01-30T21:17:00',0.758,0.75802,0.75794,0.75801,45.41,0.75815,0.75816,0.75812,0.75816,49.72,True
'2018-01-30T21:18:00',0.75801,0.75817,0.75801,0.75808,76.6,0.75816,0.75832,0.75816,0.75823,90.49,False
'2018-01-30T21:19:00',0.75808,0.75809,0.75796,0.75802,60.95,0.75823,0.75825,0.7581,0.75818,83.1,True
'2018-01-30T21:20:00',0.75802,0.7582,0.75802,0.75819,48.33,0.75818,0.75835,0.75818,0.75833,64.48,False
'2018-01-30T21:21:00',0.75818,0.75822,0.75805,0.75818,57.62,0.75833,0.75838,0.75822,0.7583,65.92,False
'2018-01-30T21:22:00',0.75815,0.75819,0.75801,0.75807,82.88,0.75831,0.75834,0.75817,0.75823,93.82,True
'2018-01-30T21:23:00',0.75806,0.75808,0.75799,0.75807,46.07,0.75822,0.75824,0.75814,0.75824,64.06,True
'2018-01-30T21:24:00',0.75805,0.75811,0.75805,0.75809,31.38,0.75822,0.75827,0.75821,0.75825,36.88,True
'2018-01-30T21:25:00',0.75809,0.75815,0.75809,0.75815,18.45,0.75824,0.75832,0.75824,0.75832,21.81,True
'2018-01-30T21:26:00',0.75816,0.75826,0.75813,0.75825,66.08,0.75833,0.75841,0.7583,0.75839,84.08,False
'2018-01-30T21:27:00',0.75824,0.75826,0.75813,0.75822,46.96,0.75839,0.75839,0.75829,0.75833,65.29,True
'2018-01-30T21:28:00',0.75821,0.75826,0.75816,0.75826,34.12,0.75832,0.75842,0.75827,0.75842,53.41,False
'2018-01-30T21:29:00',0.75829,0.7583,0.75819,0.75823,35.7,0.75842,0.75845,0.75836,0.75838,46.97,True
'2018-01-30T21:30:00',0.75821,0.75831,0.75821,0.75827,50.56,0.75838,0.75847,0.75838,0.7584,73.52,True
'2018-01-30T21:31:00',0.75827,0.75833,0.75825,0.75832,36.99,0.7584,0.75845,0.7584,0.75845,53.82,True
'2018-01-30T21:32:00',0.75833,0.75835,0.75829,0.75835,37.08,0.75847,0.7585,0.75842,0.7585,51.83,False
'2018-01-30T21:33:00',0.75835,0.75842,0.75831,0.75831,30.6,0.7585,0.75857,0.75845,0.75845,43.98,True
'2018-01-30T21:34:00',0.75831,0.75845,0.75828,0.7584,23.22,0.75845,0.7586,0.75844,0.75857,35.15,True
'2018-01-30T21:35:00',0.7584,0.75845,0.7584,0.75845,15.0,0.75855,0.75858,0.75854,0.75857,21.05,False
'2018-01-30T21:36:00',0.75845,0.75845,0.75839,0.7584,26.4,0.75857,0.75858,0.75855,0.75857,32.39,False
'2018-01-30T21:37:00',0.7584,0.75843,0.75837,0.75837,13.61,0.75856,0.75858,0.75851,0.75851,13.95,True
'2018-01-30T21:38:00',0.75837,0.75848,0.75837,0.75844,34.81,0.75851,0.75864,0.75851,0.75858,39.62,True
'2018-01-30T21:39:00',0.75842,0.75847,0.75841,0.75846,13.6,0.75858,0.75861,0.75856,0.75861,16.57,False
'2018-01-30T21:40:00',0.75846,0.75846,0.75839,0.75841,21.68,0.75861,0.75861,0.75855,0.75855,17.95,False
'2018-01-30T21:41:00',0.75841,0.75841,0.75835,0.75835,15.84,0.75855,0.75856,0.75851,0.75851,19.07,True
'2018-01-30T21:42:00',0.75835,0.75839,0.75834,0.75836,24.06,0.75851,0.75853,0.7585,0.75851,20.69,True
'2018-01-30T21:43:00',0.75839,0.75843,0.75839,0.75841,17.0,0.75851,0.75856,0.75851,0.75855,25.29,False
'2018-01-30T21:44:00',0.75841,0.75841,0.75839,0.75839,2.37,0.75855,0.75855,0.75855,0.75855,2.74,True
'2018-01-30T21:45:00',0.75839,0.75848,0.75834,0.7584,53.67,0.75855,0.75863,0.7585,0.75854,67.24,False
'2018-01-30T21:46:00',0.7584,0.7584,0.75821,0.75823,32.22,0.75855,0.75855,0.75836,0.75839,50.86,False
'2018-01-30T21:47:00',0.75821,0.75821,0.75817,0.75817,21.58,0.75836,0.75836,0.75833,0.75833,26.29,False
'2018-01-30T21:48:00',0.75815,0.75817,0.75807,0.75813,56.23,0.75832,0.75833,0.75824,0.75829,60.69,False
'2018-01-30T21:49:00',0.75813,0.75822,0.75811,0.75812,44.62,0.7583,0.75839,0.75828,0.75828,55.59,True
'2018-01-30T21:50:00',0.7581,0.75814,0.7581,0.75813,24.58,0.75827,0.7583,0.75827,0.75828,40.41,True
'2018-01-30T21:51:00',0.75813,0.75819,0.75813,0.75818,24.12,0.75829,0.75834,0.75828,0.75834,48.03,True
'2018-01-30T21:52:00',0.75817,0.7582,0.75817,0.7582,18.87,0.75831,0.75834,0.75831,0.75833,26.41,False
'2018-01-30T21:53:00',0.75819,0.7582,0.75804,0.75804,46.69,0.75834,0.75834,0.75821,0.75821,66.08,True
'2018-01-30T21:54:00',0.75805,0.75807,0.75803,0.75807,24.46,0.75821,0.75822,0.75819,0.75822,31.65,True
'2018-01-30T21:55:00',0.75807,0.75818,0.75807,0.75814,31.8,0.75822,0.75835,0.75822,0.75831,33.4,False
'2018-01-30T21:56:00',0.75815,0.75815,0.75804,0.75804,27.68,0.75832,0.75832,0.7582,0.75822,34.79,True
'2018-01-30T21:57:00',0.75803,0.75817,0.75798,0.75813,86.78,0.7582,0.75835,0.75816,0.7583,81.28,True
'2018-01-30T21:58:00',0.75815,0.75823,0.75813,0.75823,79.96,0.7583,0.75839,0.7583,0.75839,66.55,True
'2018-01-30T21:59:00',0.75822,0.75833,0.75819,0.75829,49.93,0.75839,0.75849,0.75834,0.75844,30.71,True
'2018-01-30T22:00:00',0.75828,0.75835,0.75826,0.75833,41.68,0.75843,0.7585,0.75841,0.7585,43.38,False
'2018-01-30T22:01:00',0.75836,0.75837,0.75826,0.75829,26.43,0.7585,0.75851,0.75841,0.75843,40.76,True
'2018-01-30T22:02:00',0.75831,0.75837,0.75831,0.75831,27.28,0.75845,0.7585,0.75845,0.75845,25.06,False
'2018-01-30T22:03:00',0.7583,0.75832,0.75829,0.75829,7.83,0.75845,0.75846,0.75843,0.75845,9.71,True
'2018-01-30T22:04:00',0.75831,0.75833,0.75829,0.75832,20.07,0.75845,0.75847,0.75845,0.75847,17.72,False
'2018-01-30T22:05:00',0.7583,0.75832,0.75826,0.75827,30.91,0.75846,0.75848,0.75841,0.75842,31.66,False
'2018-01-30T22:06:00',0.75827,0.75827,0.75818,0.75821,42.99,0.75843,0.75843,0.75834,0.75837,41.17,True
'2018-01-30T22:07:00',0.7582,0.75827,0.75819,0.75822,39.71,0.75836,0.75842,0.75834,0.75839,46.0,False
'2018-01-30T22:08:00',0.75822,0.75823,0.75821,0.75821,25.68,0.75839,0.7584,0.75837,0.75838,26.8,False
'2018-01-30T22:09:00',0.75821,0.75821,0.75812,0.75817,35.89,0.75838,0.75838,0.75829,0.75833,33.78,False
'2018-01-30T22:10:00',0.75818,0.75818,0.75814,0.75816,33.4,0.75833,0.75834,0.7583,0.75832,28.33,True
'2018-01-30T22:11:00',0.75813,0.75818,0.75813,0.75817,52.13,0.7583,0.75834,0.7583,0.75831,34.59,False
'2018-01-30T22:12:00',0.75815,0.75815,0.75809,0.75809,32.78,0.7583,0.7583,0.75824,0.75826,20.0,False
'2018-01-30T22:13:00',0.75809,0.75811,0.75809,0.75809,59.71,0.75827,0.75827,0.75824,0.75825,44.53,False
'2018-01-30T22:14:00',0.7581,0.7581,0.75807,0.75809,61.59,0.75826,0.75826,0.75823,0.75825,40.4,True
'2018-01-30T22:15:00',0.75808,0.75813,0.75808,0.75813,30.41,0.75827,0.7583,0.75825,0.7583,24.88,True
'2018-01-30T22:16:00',0.75815,0.75816,0.75815,0.75816,2.12,0.75832,0.75832,0.75832,0.75832,2.99,False
'2018-01-30T22:17:00',0.75816,0.75818,0.75799,0.75799,32.41,0.75832,0.75834,0.75816,0.75816,32.29,True
'2018-01-30T22:18:00',0.758,0.75805,0.758,0.75801,33.17,0.75816,0.75821,0.75816,0.75818,31.15,False
'2018-01-30T22:19:00',0.75801,0.75803,0.75799,0.75799,36.15,0.75817,0.75819,0.75815,0.75816,46.76,False
'2018-01-30T22:20:00',0.75799,0.75799,0.75789,0.75793,32.94,0.75815,0.75815,0.75805,0.75809,34.2,False
'2018-01-30T22:21:00',0.75793,0.75793,0.75785,0.75785,21.45,0.75809,0.75809,0.75801,0.75801,19.33,True
'2018-01-30T22:22:00',0.75784,0.75795,0.75783,0.75794,52.72,0.75801,0.75811,0.758,0.75809,46.19,False
'2018-01-30T22:23:00',0.75793,0.75796,0.75782,0.75782,53.1,0.75809,0.75813,0.75796,0.75797,37.88,True
'2018-01-30T22:24:00',0.75779,0.75783,0.75779,0.75783,29.3,0.75794,0.75799,0.75794,0.75799,25.42,True
'2018-01-30T22:25:00',0.75783,0.75789,0.75773,0.75784,47.1,0.75799,0.75806,0.75789,0.758,46.46,True
'2018-01-30T22:26:00',0.75784,0.75787,0.75779,0.75787,24.05,0.758,0.75801,0.75796,0.75801,21.08,False
'2018-01-30T22:27:00',0.75787,0.75788,0.75785,0.75785,11.48,0.75801,0.75803,0.75801,0.75801,13.21,True
'2018-01-30T22:28:00',0.75785,0.75788,0.75783,0.75786,24.04,0.75801,0.75804,0.75799,0.75802,27.8,True
'2018-01-30T22:29:00',0.75786,0.75788,0.75782,0.75786,50.34,0.75801,0.75805,0.75798,0.75803,47.24,False
'2018-01-30T22:30:00',0.75787,0.75787,0.75775,0.75777,45.87,0.75803,0.75803,0.75792,0.75794,46.75,False
'2018-01-30T22:31:00',0.75778,0.75778,0.75761,0.75762,25.5,0.75795,0.75795,0.75779,0.75782,25.12,True
'2018-01-30T22:32:00',0.75764,0.7577,0.75764,0.75769,25.25,0.75782,0.75788,0.75781,0.75786,25.75,False
'2018-01-30T22:33:00',0.7577,0.75771,0.75761,0.75764,26.5,0.75787,0.75788,0.7578,0.75782,26.75,False
'2018-01-30T22:34:00',0.75762,0.75765,0.75756,0.75757,21.0,0.75781,0.75782,0.75773,0.75774,20.25,False
'2018-01-30T22:35:00',0.75756,0.75757,0.75754,0.75755,27.75,0.75773,0.75776,0.75772,0.75772,27.75,False
'2018-01-30T22:36:00',0.75756,0.75758,0.75748,0.75751,34.0,0.75774,0.75777,0.75766,0.7577,33.5,False
'2018-01-30T22:37:00',0.75752,0.75752,0.75746,0.75748,16.75,0.75771,0.75771,0.75765,0.75766,16.25,False
'2018-01-30T22:38:00',0.75748,0.75748,0.75748,0.75748,0.0,0.75766,0.75766,0.75766,0.75766,0.0,True
'2018-01-30T22:39:00',0.75744,0.75749,0.75743,0.75749,10.0,0.75764,0.75767,0.75762,0.75767,10.19,False
'2018-01-30T22:40:00',0.75747,0.75751,0.75745,0.75749,38.75,0.75767,0.75768,0.75763,0.75766,38.5,False
'2018-01-30T22:41:00',0.75747,0.7575,0.75731,0.75732,61.49,0.75765,0.75768,0.75751,0.75751,61.88,True
'2018-01-30T22:42:00',0.75732,0.75741,0.75731,0.75739,24.0,0.75749,0.75758,0.75748,0.75756,24.62,False
'2018-01-30T22:43:00',0.75732,0.75738,0.75732,0.75736,22.93,0.75757,0.75757,0.75754,0.75756,21.75,True
'2018-01-30T22:44:00',0.75737,0.75738,0.75736,0.75737,75.75,0.75756,0.75763,0.75754,0.75755,76.87,True
'2018-01-30T22:45:00',0.75739,0.75741,0.75738,0.75741,14.5,0.75756,0.7576,0.75756,0.7576,14.75,True
'2018-01-30T22:46:00',0.75743,0.75747,0.75741,0.75743,22.5,0.7576,0.75765,0.75759,0.7576,22.0,True
'2018-01-30T22:47:00',0.75743,0.75747,0.75743,0.75746,31.0,0.75762,0.75766,0.7576,0.75764,30.75,False
'2018-01-30T22:48:00',0.75745,0.75747,0.75729,0.75733,40.94,0.75763,0.75765,0.75746,0.7575,40.75,True
'2018-01-30T22:49:00',0.75733,0.75742,0.75732,0.75734,29.94,0.75751,0.75761,0.7575,0.75751,29.81,True
'2018-01-30T22:50:00',0.75735,0.75748,0.75732,0.75748,28.75,0.75753,0.75765,0.7575,0.75765,29.31,False
'2018-01-30T22:51:00',0.75749,0.75751,0.75744,0.75748,17.0,0.75769,0.75769,0.75762,0.75764,17.25,False
'2018-01-30T22:52:00',0.75747,0.75748,0.75737,0.75737,11.0,0.75766,0.75766,0.75753,0.75753,11.0,True
'2018-01-30T22:53:00',0.75738,0.75739,0.75737,0.75737,14.25,0.75754,0.75756,0.75754,0.75756,14.0,False
'2018-01-30T22:54:00',0.75737,0.75737,0.75723,0.75725,35.5,0.75754,0.75754,0.75742,0.75744,34.08,False
'2018-01-30T22:55:00',0.75725,0.75726,0.75722,0.75724,13.0,0.75743,0.75744,0.75739,0.75741,13.75,False
'2018-01-30T22:56:00',0.75725,0.75725,0.75719,0.7572,26.75,0.75742,0.75744,0.75737,0.75738,26.75,True
'2018-01-30T22:57:00',0.75719,0.75725,0.75719,0.75725,12.5,0.75737,0.75742,0.75737,0.75742,12.87,False
'2018-01-30T22:58:00',0.75724,0.75727,0.75679,0.75698,64.52,0.75742,0.7575,0.75731,0.75735,62.24,True
'2018-01-30T22:59:00',0.75675,0.75736,0.75665,0.75721,106.26,0.75741,0.75884,0.75703,0.75884,102.24,False
'2018-01-30T23:00:00',0.75721,0.75721,0.75721,0.75721,0.0,0.75884,0.75884,0.75884,0.75884,0.0,True
'2018-01-30T23:01:00',0.75774,0.75774,0.75774,0.75774,0.37,0.75954,0.75954,0.75954,0.75954,0.37,False
'2018-01-30T23:02:00',0.75769,0.75769,0.75677,0.75677,6.33,0.75945,0.75945,0.75779,0.75779,4.82,True
'2018-01-30T23:03:00',0.75678,0.75722,0.75649,0.75699,18.29,0.7578,0.75854,0.75706,0.75851,15.27,False
'2018-01-30T23:04:00',0.75694,0.75699,0.75658,0.75673,19.59,0.75856,0.75856,0.75847,0.75849,20.44,False
'2018-01-30T23:05:00',0.75657,0.75657,0.75554,0.75657,59.94,0.75847,0.75863,0.75737,0.75766,71.83,True
'2018-01-30T23:06:00',0.75658,0.75673,0.75617,0.75653,32.17,0.75766,0.75864,0.75761,0.75783,41.86,True
'2018-01-30T23:07:00',0.75651,0.75676,0.75617,0.75665,56.27,0.75783,0.75812,0.75734,0.75812,64.42,True
'2018-01-30T23:08:00',0.7567,0.75774,0.75662,0.75748,77.49,0.75812,0.75849,0.75801,0.75841,98.79,False
'2018-01-30T23:09:00',0.75727,0.75735,0.7571,0.75735,13.85,0.75837,0.75837,0.75784,0.75789,15.57,False
'2018-01-30T23:10:00',0.75735,0.75736,0.75719,0.75728,30.44,0.75788,0.75789,0.75776,0.75788,42.74,True
'2018-01-30T23:11:00',0.75728,0.75746,0.75727,0.75745,30.0,0.75788,0.758,0.75788,0.75795,39.75,True
'2018-01-30T23:12:00',0.75745,0.75746,0.75722,0.75743,52.3,0.75795,0.75807,0.75769,0.75807,62.19,False
'2018-01-30T23:13:00',0.75744,0.75761,0.75714,0.75716,22.41,0.75807,0.75821,0.75788,0.7579,25.42,False
'2018-01-30T23:14:00',0.75719,0.75723,0.75642,0.75649,57.17,0.75793,0.75798,0.75729,0.75752,59.94,True
'2018-01-30T23:15:00',0.75649,0.75681,0.75648,0.75679,34.41,0.75752,0.75826,0.75752,0.7582,35.5,True
'2018-01-30T23:16:00',0.75692,0.75755,0.75662,0.75713,45.13,0.75822,0.75829,0.75793,0.758,47.97,False
'2018-01-30T23:17:00',0.75713,0.75713,0.75632,0.75696,90.1,0.758,0.75816,0.75768,0.75809,101.89,False
'2018-01-30T23:18:00',0.75696,0.75753,0.75677,0.75678,62.9,0.75817,0.75841,0.75776,0.75776,64.69,True
'2018-01-30T23:19:00',0.75678,0.75681,0.75677,0.7568,43.14,0.75776,0.75805,0.75769,0.75776,43.14,True
'2018-01-30T23:20:00',0.7568,0.75713,0.75679,0.75713,47.92,0.7577,0.75812,0.7577,0.7581,51.86,True
'2018-01-30T23:21:00',0.75717,0.75753,0.75713,0.75728,53.39,0.75806,0.75823,0.75806,0.75818,64.69,False
'2018-01-30T23:22:00',0.75728,0.75738,0.75669,0.75712,22.02,0.75815,0.75816,0.75762,0.75785,22.41,False
'2018-01-30T23:23:00',0.75689,0.75697,0.75668,0.75679,23.83,0.75768,0.75804,0.75757,0.75774,22.18,True
'2018-01-30T23:24:00',0.75679,0.75699,0.75666,0.75692,16.45,0.75774,0.75801,0.75759,0.75795,16.32,True
'2018-01-30T23:25:00',0.7569,0.75699,0.7569,0.75699,9.22,0.75795,0.75797,0.75794,0.75796,9.22,False
'2018-01-30T23:26:00',0.75699,0.75732,0.75668,0.7567,19.57,0.75796,0.75816,0.75759,0.75763,19.93,False
'2018-01-30T23:27:00',0.7567,0.75674,0.75661,0.75668,28.91,0.75763,0.75764,0.75739,0.75751,35.83,True
'2018-01-30T23:28:00',0.75662,0.75694,0.75662,0.75688,25.79,0.75752,0.75815,0.75747,0.75785,31.57,False
'2018-01-30T23:29:00',0.75688,0.75694,0.75685,0.75685,7.97,0.75785,0.75814,0.75782,0.75782,7.85,True
'2018-01-30T23:30:00',0.75692,0.75703,0.7569,0.75703,27.91,0.75789,0.75798,0.75787,0.75798,28.78,False
'2018-01-30T23:31:00',0.75703,0.7571,0.75699,0.75709,23.58,0.75799,0.75804,0.75773,0.75773,22.81,True
'2018-01-30T23:32:00',0.75708,0.75709,0.75698,0.75705,56.79,0.75777,0.75797,0.75771,0.75792,40.71,False
'2018-01-30T23:33:00',0.75699,0.75726,0.75689,0.757,106.47,0.75796,0.75803,0.75768,0.75773,81.61,False
'2018-01-30T23:34:00',0.757,0.75701,0.75694,0.75694,76.25,0.75773,0.75773,0.75755,0.75756,94.86,True
'2018-01-30T23:35:00',0.75693,0.75708,0.75683,0.75708,13.73,0.75756,0.75793,0.75756,0.75771,14.84,True
'2018-01-30T23:36:00',0.75705,0.75724,0.75694,0.75698,50.35,0.75776,0.75803,0.75771,0.75795,54.71,True
'2018-01-30T23:37:00',0.75699,0.75699,0.75699,0.75699,2.12,0.75795,0.75795,0.75794,0.75794,2.74,False
'2018-01-30T23:38:00',0.75699,0.75703,0.75661,0.75661,31.29,0.75794,0.75794,0.7575,0.75758,31.75,True
'2018-01-30T23:39:00',0.75661,0.75727,0.75654,0.75676,23.14,0.75758,0.75824,0.75736,0.75772,28.32,False
'2018-01-30T23:40:00',0.75676,0.75677,0.7564,0.7564,19.44,0.75773,0.75773,0.75736,0.75736,20.55,True
'2018-01-30T23:41:00',0.75642,0.75655,0.75636,0.75647,28.41,0.75739,0.75754,0.7573,0.75743,29.28,True
'2018-01-30T23:42:00',0.75655,0.75688,0.75655,0.75688,25.57,0.75749,0.75781,0.75749,0.75781,30.4,False
'2018-01-30T23:43:00',0.75688,0.75706,0.75636,0.75674,92.28,0.75774,0.75789,0.75711,0.75744,105.01,False
'2018-01-30T23:44:00',0.75674,0.75682,0.7566,0.75669,83.82,0.75743,0.75758,0.75741,0.75749,87.43,False
'2018-01-30T23:45:00',0.75669,0.75669,0.7564,0.75656,69.56,0.75749,0.7575,0.75718,0.75743,55.52,True
'2018-01-30T23:46:00',0.75656,0.75661,0.75646,0.75661,54.6,0.75743,0.75747,0.75721,0.7574,57.37,True
'2018-01-30T23:47:00',0.75661,0.7567,0.75657,0.7566,60.75,0.75747,0.75755,0.75739,0.75752,72.95,True
'2018-01-30T23:48:00',0.75671,0.75681,0.7566,0.7568,90.06,0.75752,0.75759,0.75752,0.75757,83.16,True
'2018-01-30T23:49:00',0.75673,0.75682,0.75671,0.7568,78.1,0.75757,0.75758,0.75756,0.75758,51.32,True
'2018-01-30T23:50:00',0.75681,0.75686,0.75667,0.75686,92.09,0.75756,0.75774,0.75755,0.75774,65.95,False
'2018-01-30T23:51:00',0.75683,0.7569,0.75683,0.75687,106.01,0.7577,0.75775,0.75763,0.75765,103.45,False
'2018-01-30T23:52:00',0.75687,0.75698,0.75678,0.75688,189.23,0.75766,0.7578,0.75759,0.75761,183.65,False
'2018-01-30T23:53:00',0.75689,0.75699,0.75672,0.75683,161.4,0.75773,0.75777,0.75746,0.75747,157.35,True
'2018-01-30T23:54:00',0.75686,0.75693,0.75671,0.75693,159.98,0.75747,0.7577,0.75747,0.75762,144.29,False
'2018-01-30T23:55:00',0.75691,0.75702,0.7567,0.75686,88.86,0.75763,0.75774,0.75759,0.75761,77.0,True
'2018-01-30T23:56:00',0.75686,0.75712,0.75673,0.75705,55.56,0.7576,0.7579,0.75754,0.75766,52.31,True
'2018-01-30T23:57:00',0.75707,0.75717,0.75693,0.75716,51.0,0.75766,0.75786,0.75764,0.75785,51.12,True
'2018-01-30T23:58:00',0.75716,0.75745,0.75715,0.7573,64.0,0.75782,0.75797,0.75768,0.75772,66.19,True
'2018-01-30T23:59:00',0.7573,0.75751,0.7573,0.75748,35.0,0.75771,0.75789,0.75771,0.75784,35.0,True
'2018-01-31T00:00:00',0.75753,0.75762,0.75736,0.75761,62.25,0.75784,0.75792,0.75765,0.7579,73.47,False
'2018-01-31T00:01:00',0.75762,0.75763,0.75753,0.75757,57.24,0.75792,0.75793,0.75784,0.75788,54.23,False
'2018-01-31T00:02:00',0.75757,0.75768,0.75754,0.75755,33.24,0.75787,0.75789,0.75775,0.75775,30.49,False
'2018-01-31T00:03:00',0.75753,0.75755,0.75746,0.75754,20.0,0.75774,0.75776,0.75768,0.75774,22.36,False
'2018-01-31T00:04:00',0.75752,0.75753,0.75748,0.75749,16.0,0.75773,0.75773,0.75769,0.75769,16.0,False
'2018-01-31T00:05:00',0.7575,0.75754,0.75741,0.75743,25.5,0.75771,0.75777,0.75763,0.75765,30.62,False
'2018-01-31T00:06:00',0.75748,0.75748,0.7574,0.7574,24.0,0.75768,0.75768,0.75758,0.75761,25.5,False
'2018-01-31T00:07:00',0.75739,0.75741,0.75738,0.7574,17.0,0.75762,0.75762,0.75759,0.75759,18.0,True
'2018-01-31T00:08:00',0.7574,0.75743,0.7574,0.75741,10.5,0.7576,0.75765,0.7576,0.75761,11.0,True
'2018-01-31T00:09:00',0.7574,0.75743,0.75739,0.75741,12.5,0.75761,0.75763,0.75759,0.75762,12.0,True
'2018-01-31T00:10:00',0.75744,0.7575,0.75743,0.75743,15.95,0.75765,0.7577,0.75765,0.75766,16.07,True
'2018-01-31T00:11:00',0.75744,0.75758,0.75744,0.75751,22.93,0.75765,0.75778,0.75765,0.75772,24.79,False
'2018-01-31T00:12:00',0.75751,0.75751,0.75744,0.75745,13.1,0.75772,0.75772,0.75765,0.75766,13.59,False
'2018-01-31T00:13:00',0.75745,0.75745,0.75745,0.75745,5.48,0.75765,0.75766,0.75765,0.75766,4.98,False
'2018-01-31T00:14:00',0.75746,0.75746,0.75741,0.75742,6.85,0.75766,0.75767,0.75762,0.75764,6.85,False
'2018-01-31T00:15:00',0.75742,0.75748,0.75736,0.7574,18.44,0.75764,0.75766,0.75757,0.75761,18.83,True
'2018-01-31T00:16:00',0.75743,0.7575,0.75743,0.75744,25.43,0.75763,0.75768,0.75763,0.75766,19.44,True
'2018-01-31T00:17:00',0.75747,0.75752,0.75742,0.75752,25.05,0.75769,0.75775,0.75762,0.75775,26.04,False
'2018-01-31T00:18:00',0.75753,0.75753,0.75749,0.7575,9.35,0.75774,0.75774,0.75769,0.75773,7.97,False
'2018-01-31T00:19:00',0.75748,0.75752,0.75745,0.75746,20.82,0.75769,0.75771,0.75767,0.75767,18.69,False
'2018-01-31T00:20:00',0.75749,0.75749,0.75742,0.75744,24.57,0.75769,0.75769,0.75763,0.75765,23.8,False
'2018-01-31T00:21:00',0.75744,0.75746,0.7574,0.75743,19.56,0.75764,0.75766,0.7576,0.75763,20.95,True
'2018-01-31T00:22:00',0.75746,0.75755,0.75746,0.75749,16.08,0.75766,0.75773,0.75766,0.75769,15.32,False
'2018-01-31T00:23:00',0.7575,0.7575,0.75746,0.75747,15.71,0.75771,0.75771,0.75766,0.75767,11.71,False
'2018-01-31T00:24:00',0.75747,0.7575,0.75741,0.75745,22.06,0.75767,0.75769,0.75762,0.75766,20.8,False
'2018-01-31T00:25:00',0.75744,0.75745,0.75742,0.75745,14.95,0.75764,0.75766,0.75761,0.75766,15.45,True
'2018-01-31T00:26:00',0.75746,0.75749,0.75745,0.75749,10.59,0.75766,0.75769,0.75765,0.75769,10.96,False
'2018-01-31T00:27:00',0.75749,0.75749,0.75737,0.75739,32.41,0.7577,0.7577,0.75757,0.75759,32.01,False
'2018-01-31T00:28:00',0.75737,0.75741,0.75737,0.75737,9.85,0.75758,0.75758,0.75757,0.75758,10.96,False
'2018-01-31T00:29:00',0.75736,0.75738,0.75731,0.75733,12.83,0.75757,0.75758,0.75751,0.75754,15.2,False
'2018-01-31T00:30:00',0.75733,0.75733,0.7572,0.75726,39.87,0.75753,0.75753,0.7574,0.75746,41.64,False
'2018-01-31T00:31:00',0.75726,0.75727,0.75721,0.75721,10.09,0.75746,0.75748,0.7574,0.7574,8.85,True
'2018-01-31T00:32:00',0.7572,0.75733,0.75719,0.75731,17.95,0.7574,0.75753,0.7574,0.75752,16.08,True
'2018-01-31T00:33:00',0.75728,0.75736,0.75727,0.75732,15.33,0.75749,0.75757,0.75747,0.75754,15.7,True
'2018-01-31T00:34:00',0.75734,0.75737,0.75727,0.75733,28.52,0.75753,0.75759,0.75745,0.75754,29.54,True
'2018-01-31T00:35:00',0.75733,0.75746,0.75733,0.75744,18.93,0.75755,0.75765,0.75753,0.75765,19.34,True
'2018-01-31T00:36:00',0.75744,0.75753,0.75738,0.75752,39.73,0.75765,0.75774,0.7576,0.75773,37.33,True
'2018-01-31T00:37:00',0.75754,0.7577,0.75754,0.75764,46.73,0.75772,0.75789,0.75772,0.75782,43.71,True
'2018-01-31T00:38:00',0.75765,0.75785,0.75765,0.75773,56.31,0.75785,0.75806,0.75785,0.75793,55.88,True
'2018-01-31T00:39:00',0.7577,0.75777,0.7577,0.75776,21.68,0.75791,0.75796,0.7579,0.75796,22.21,True
'2018-01-31T00:40:00',0.75778,0.7578,0.75777,0.75779,13.7,0.75798,0.758,0.75797,0.75797,13.09,False
'2018-01-31T00:41:00',0.75779,0.75779,0.75764,0.75772,38.86,0.75796,0.75797,0.75784,0.75793,36.57,True
'2018-01-31T00:42:00',0.75772,0.75782,0.75772,0.75776,36.74,0.75794,0.75801,0.75794,0.75796,31.98,True
'2018-01-31T00:43:00',0.75778,0.75778,0.75774,0.75776,23.04,0.75796,0.75798,0.75793,0.75797,22.6,True
'2018-01-31T00:44:00',0.75778,0.75784,0.75771,0.75784,45.1,0.75798,0.75804,0.75793,0.75804,39.95,False
'2018-01-31T00:45:00',0.75783,0.75785,0.75782,0.75783,18.31,0.75803,0.75805,0.75802,0.75804,20.83,False
'2018-01-31T00:46:00',0.75784,0.75785,0.75777,0.75779,25.66,0.75804,0.75805,0.75799,0.75799,29.45,False
'2018-01-31T00:47:00',0.75776,0.75778,0.75776,0.75778,2.74,0.75796,0.75799,0.75796,0.75799,2.74,False
'2018-01-31T00:48:00',0.7578,0.7578,0.75772,0.75772,16.57,0.75801,0.75801,0.75792,0.75792,15.73,True
'2018-01-31T00:49:00',0.75766,0.75776,0.75766,0.75776,8.97,0.75789,0.75796,0.75789,0.75795,8.97,True
'2018-01-31T00:50:00',0.75775,0.75779,0.75775,0.75779,9.59,0.75795,0.75799,0.75795,0.75799,11.09,False
'2018-01-31T00:51:00',0.75776,0.75776,0.75766,0.75768,11.59,0.75797,0.75797,0.75788,0.75789,10.84,False
'2018-01-31T00:52:00',0.75769,0.75773,0.75766,0.75769,26.07,0.75789,0.75794,0.75782,0.75787,24.68,False
'2018-01-31T00:53:00',0.75766,0.75766,0.75745,0.75745,50.21,0.75786,0.75786,0.75765,0.75765,47.36,True
'2018-01-31T00:54:00',0.75745,0.75756,0.75745,0.75747,24.42,0.75765,0.75776,0.75765,0.75768,23.32,False
'2018-01-31T00:55:00',0.75749,0.75751,0.75744,0.75747,19.55,0.75769,0.75771,0.75764,0.75768,19.8,False
'2018-01-31T00:56:00',0.75746,0.75752,0.75746,0.75747,25.66,0.75769,0.75774,0.75767,0.75767,24.91,False
'2018-01-31T00:57:00',0.75747,0.75749,0.75744,0.75747,25.92,0.75767,0.75771,0.75763,0.75767,25.04,True
'2018-01-31T00:58:00',0.75748,0.75757,0.75747,0.75754,26.18,0.75768,0.75776,0.75767,0.75775,23.05,True
'2018-01-31T00:59:00',0.75753,0.75763,0.75753,0.75761,18.78,0.75773,0.75782,0.75773,0.7578,17.32,False
'2018-01-31T01:00:00',0.75764,0.75764,0.75755,0.75758,73.57,0.75781,0.75782,0.75775,0.75778,88.75,False
'2018-01-31T01:01:00',0.7576,0.75763,0.75757,0.75758,31.86,0.75779,0.75781,0.75776,0.75776,43.49,True
'2018-01-31T01:02:00',0.75759,0.75763,0.75757,0.7576,17.81,0.75776,0.75782,0.75776,0.75779,21.18,False
'2018-01-31T01:03:00',0.75757,0.75758,0.75753,0.75758,21.42,0.75776,0.75777,0.75773,0.75777,27.92,True
'2018-01-31T01:04:00',0.7576,0.75779,0.7576,0.75776,39.45,0.75778,0.75795,0.75778,0.75795,46.11,False
'2018-01-31T01:05:00',0.75776,0.75776,0.75768,0.75768,33.72,0.75796,0.75796,0.75788,0.75788,36.89,True
'2018-01-31T01:06:00',0.75769,0.75781,0.75765,0.75781,38.62,0.75787,0.758,0.75783,0.75799,39.75,True
'2018-01-31T01:07:00',0.75781,0.75782,0.75781,0.75781,6.58,0.758,0.758,0.75799,0.758,4.49,False
'2018-01-31T01:08:00',0.75782,0.75786,0.75779,0.75779,31.01,0.75801,0.75802,0.75797,0.75798,40.49,True
'2018-01-31T01:09:00',0.7578,0.7578,0.75779,0.7578,4.24,0.75798,0.75799,0.75798,0.75799,5.98,False
'2018-01-31T01:10:00',0.7578,0.7578,0.75769,0.75771,24.59,0.75801,0.75801,0.75787,0.75789,30.66,True
'2018-01-31T01:11:00',0.7577,0.75774,0.75768,0.75773,24.12,0.75789,0.75793,0.75788,0.75792,29.16,False
'2018-01-31T01:12:00',0.7577,0.75772,0.75766,0.75767,13.71,0.75788,0.7579,0.75785,0.75786,18.46,True
'2018-01-31T01:13:00',0.75767,0.75776,0.75767,0.75774,34.62,0.75786,0.75794,0.75786,0.75792,31.21,False
'2018-01-31T01:14:00',0.75774,0.75778,0.7577,0.75773,65.92,0.75791,0.75796,0.75789,0.75792,62.73,False
'2018-01-31T01:15:00',0.75773,0.75775,0.75765,0.75768,42.38,0.75791,0.75792,0.75783,0.75787,44.26,True
'2018-01-31T01:16:00',0.75769,0.75774,0.75766,0.75772,43.86,0.75788,0.75793,0.75785,0.75791,49.12,False
'2018-01-31T01:17:00',0.75773,0.75781,0.75763,0.75765,74.65,0.75792,0.75801,0.75781,0.75783,80.06,True
'2018-01-31T01:18:00',0.75765,0.75781,0.75764,0.7578,51.43,0.75782,0.758,0.75782,0.758,46.51,False
'2018-01-31T01:19:00',0.7578,0.75782,0.75778,0.75778,27.79,0.758,0.75801,0.75798,0.75799,28.54,False
'2018-01-31T01:20:00',0.75779,0.7578,0.75773,0.75776,54.74,0.75798,0.75798,0.75793,0.75795,48.74,True
'2018-01-31T01:21:00',0.75775,0.75785,0.7577,0.75785,41.58,0.75793,0.75803,0.75789,0.75803,32.06,False
'2018-01-31T01:22:00',0.75785,0.75785,0.75767,0.75774,100.33,0.75802,0.75802,0.75784,0.75793,94.93,False
'2018-01-31T01:23:00',0.75773,0.7578,0.75769,0.75774,67.93,0.75791,0.75799,0.75788,0.75792,61.1,False
'2018-01-31T01:24:00',0.75772,0.75775,0.75766,0.7577,58.83,0.75793,0.75793,0.75785,0.75788,57.63,False
'2018-01-31T01:25:00',0.75771,0.75773,0.75766,0.75766,36.98,0.7579,0.75791,0.75785,0.75786,32.63,False
'2018-01-31T01:26:00',0.75766,0.75767,0.75764,0.75765,18.32,0.75786,0.75787,0.75782,0.75783,16.1,False
'2018-01-31T01:27:00',0.75766,0.7577,0.7576,0.75762,41.0,0.75784,0.75789,0.7578,0.75781,35.2,False
'2018-01-31T01:28:00',0.75764,0.75766,0.75758,0.7576,44.0,0.75782,0.75785,0.75775,0.75779,34.71,True
'2018-01-31T01:29:00',0.7576,0.75767,0.75754,0.75763,73.13,0.75778,0.75786,0.75773,0.75783,61.53,False
'2018-01-31T01:30:00',0.7576,0.7576,0.75678,0.75729,272.57,0.75781,0.75781,0.757,0.7575,202.64,True
'2018-01-31T01:31:00',0.75728,0.75742,0.75709,0.75737,105.87,0.75747,0.75759,0.75729,0.75756,125.85,False
'2018-01-31T01:32:00',0.75739,0.75748,0.75724,0.75733,61.6,0.75755,0.75768,0.75744,0.7575,67.29,True
'2018-01-31T01:33:00',0.75733,0.75773,0.75732,0.75773,93.74,0.75751,0.75792,0.7575,0.75792,107.01,False
'2018-01-31T01:34:00',0.7577,0.75774,0.7576,0.7577,95.96,0.7579,0.75794,0.75781,0.75792,97.32,False
'2018-01-31T01:35:00',0.75772,0.75772,0.75759,0.75759,75.37,0.75792,0.75792,0.7578,0.7578,67.64,False
'2018-01-31T01:36:00',0.75758,0.75762,0.75749,0.75751,45.96,0.75778,0.75783,0.75769,0.75771,47.22,True
'2018-01-31T01:37:00',0.75755,0.75771,0.75752,0.7577,90.77,0.75776,0.75789,0.75773,0.75789,94.33,False
'2018-01-31T01:38:00',0.7577,0.75777,0.75767,0.75768,34.15,0.75789,0.75796,0.75786,0.75786,28.05,True
'2018-01-31T01:39:00',0.75766,0.75788,0.75763,0.75781,82.49,0.75785,0.75807,0.75782,0.758,67.27,True
'2018-01-31T01:40:00',0.75781,0.75801,0.75781,0.758,79.64,0.75799,0.7582,0.75799,0.75818,83.11,False
'2018-01-31T01:41:00',0.75798,0.75802,0.75792,0.75795,61.57,0.75817,0.75822,0.75808,0.75814,53.07,False
'2018-01-31T01:42:00',0.75794,0.75798,0.75785,0.75795,53.6,0.75813,0.75815,0.75804,0.75813,63.32,False
'2018-01-31T01:43:00',0.75794,0.75799,0.75789,0.75793,31.82,0.75812,0.75817,0.75807,0.7581,41.62,False
'2018-01-31T01:44:00',0.75792,0.75795,0.75783,0.75792,57.72,0.7581,0.75814,0.75802,0.7581,68.43,False
'2018-01-31T01:45:00',0.75792,0.75797,0.7578,0.7578,92.71,0.7581,0.75816,0.75798,0.75798,103.54,False
'2018-01-31T01:46:00',0.75779,0.75785,0.75777,0.75778,23.82,0.75797,0.75803,0.75796,0.75796,33.9,False
'2018-01-31T01:47:00',0.75777,0.75779,0.75774,0.75775,28.45,0.75795,0.75796,0.7579,0.75793,39.74,False
'2018-01-31T01:48:00',0.75774,0.75778,0.75767,0.75771,68.86,0.75792,0.75796,0.75786,0.7579,78.97,False
'2018-01-31T01:49:00',0.75772,0.75776,0.7577,0.75771,31.82,0.75789,0.75794,0.75789,0.7579,42.62,True
'2018-01-31T01:50:00',0.7577,0.75781,0.75769,0.75773,56.27,0.75789,0.758,0.75788,0.75791,69.98,False
'2018-01-31T01:51:00',0.75773,0.75776,0.7576,0.75764,40.78,0.75791,0.75793,0.7578,0.75782,38.75,True
'2018-01-31T01:52:00',0.75765,0.75771,0.75762,0.75768,37.27,0.75783,0.75789,0.7578,0.75787,32.53,False
'2018-01-31T01:53:00',0.75768,0.75775,0.75759,0.75768,74.65,0.75786,0.75793,0.75778,0.75786,59.84,False
'2018-01-31T01:54:00',0.75769,0.75772,0.75743,0.75743,161.24,0.75788,0.75792,0.75761,0.75761,132.73,True
'2018-01-31T01:55:00',0.75745,0.75757,0.75742,0.75746,131.07,0.75763,0.75778,0.7576,0.75764,108.3,False
'2018-01-31T01:56:00',0.75745,0.75747,0.75725,0.75729,74.89,0.75763,0.75765,0.75742,0.75748,63.76,True
'2018-01-31T01:57:00',0.75729,0.75745,0.75729,0.75739,55.83,0.75747,0.75762,0.75747,0.75756,46.79,False
'2018-01-31T01:58:00',0.75737,0.75747,0.75736,0.75736,46.23,0.75758,0.75765,0.75753,0.75753,35.51,True
'2018-01-31T01:59:00',0.75736,0.75744,0.75735,0.75743,22.06,0.75754,0.75765,0.75753,0.75759,18.81,False
'2018-01-31T02:00:00',0.75743,0.75747,0.75738,0.75738,44.28,0.75761,0.75766,0.75753,0.75754,40.42,True
'2018-01-31T02:01:00',0.75738,0.75747,0.75734,0.75742,61.69,0.75754,0.75764,0.75752,0.75757,55.8,False
'2018-01-31T02:02:00',0.75737,0.75744,0.75736,0.7574,70.88,0.75755,0.75763,0.75753,0.7576,58.75,True
'2018-01-31T02:03:00',0.75742,0.75748,0.75738,0.75743,59.17,0.75758,0.75765,0.75755,0.75761,42.26,True
'2018-01-31T02:04:00',0.75744,0.75752,0.7574,0.75752,110.04,0.75762,0.7577,0.75757,0.7577,77.33,False
'2018-01-31T02:05:00',0.75753,0.7576,0.75748,0.75751,77.85,0.7577,0.75777,0.75763,0.75766,58.24,False
'2018-01-31T02:06:00',0.7575,0.75754,0.75745,0.7575,87.21,0.75764,0.75773,0.75759,0.75765,67.05,False
'2018-01-31T02:07:00',0.75752,0.75758,0.75746,0.75747,87.56,0.75766,0.75775,0.75762,0.75765,72.26,True
'2018-01-31T02:08:00',0.75753,0.75762,0.7575,0.75754,93.77,0.75768,0.75777,0.75767,0.7577,75.19,False
'2018-01-31T02:09:00',0.75754,0.75757,0.75743,0.75747,86.35,0.75771,0.75774,0.75761,0.75762,79.14,True
'2018-01-31T02:10:00',0.75744,0.75759,0.75742,0.75754,140.98,0.75762,0.75778,0.7576,0.75773,138.75,False
'2018-01-31T02:11:00',0.75756,0.75762,0.7575,0.75752,164.86,0.75775,0.7578,0.75767,0.75771,162.9,True
'2018-01-31T02:12:00',0.75753,0.75755,0.75744,0.75753,116.47,0.75771,0.75774,0.75763,0.75772,106.57,True
'2018-01-31T02:13:00',0.75752,0.75762,0.75749,0.75761,42.75,0.75771,0.75781,0.75769,0.7578,42.13,False
'2018-01-31T02:14:00',0.75758,0.7576,0.7575,0.75751,66.84,0.75779,0.75779,0.75768,0.7577,83.73,True
'2018-01-31T02:15:00',0.7575,0.75758,0.75748,0.75756,121.42,0.75771,0.75776,0.75767,0.75775,150.91,False
'2018-01-31T02:16:00',0.75755,0.75755,0.75747,0.75755,49.93,0.75773,0.75773,0.75765,0.75773,58.56,True
'2018-01-31T02:17:00',0.75754,0.75758,0.75752,0.75756,48.65,0.75772,0.75777,0.75769,0.75774,60.8,False
'2018-01-31T02:18:00',0.75756,0.75757,0.75746,0.75754,51.85,0.75774,0.75774,0.75764,0.75772,54.21,True
'2018-01-31T02:19:00',0.75755,0.7576,0.75752,0.75759,68.54,0.75773,0.75779,0.7577,0.75777,76.15,True
'2018-01-31T02:20:00',0.7576,0.75766,0.75756,0.75765,37.29,0.75778,0.75785,0.75774,0.75782,43.37,False
'2018-01-31T02:21:00',0.75765,0.75765,0.75756,0.75762,86.02,0.75782,0.75783,0.75774,0.7578,102.06,False
'2018-01-31T02:22:00',0.75762,0.75764,0.75752,0.7576,52.79,0.75779,0.75782,0.75769,0.75778,59.95,False
'2018-01-31T02:23:00',0.75758,0.75758,0.75748,0.75751,43.02,0.75776,0.75776,0.75768,0.75769,45.74,True
'2018-01-31T02:24:00',0.75753,0.75757,0.75745,0.75756,49.23,0.7577,0.75777,0.75766,0.75775,54.34,True
'2018-01-31T02:25:00',0.75757,0.75778,0.75754,0.75777,152.34,0.75775,0.75796,0.75773,0.75796,170.88,True
'2018-01-31T02:26:00',0.75777,0.75785,0.7577,0.75784,92.97,0.75795,0.75803,0.75788,0.75802,90.37,False
'2018-01-31T02:27:00',0.75784,0.75784,0.75771,0.75774,38.15,0.75802,0.75802,0.75789,0.75792,45.25,False
'2018-01-31T02:28:00',0.75773,0.75775,0.75768,0.75768,30.79,0.75792,0.75793,0.75787,0.75787,32.02,True
'2018-01-31T02:29:00',0.75768,0.75774,0.75765,0.75772,63.1,0.75786,0.75793,0.75783,0.75793,81.27,False
'2018-01-31T02:30:00',0.75772,0.75774,0.75766,0.75767,67.21,0.75793,0.75793,0.75784,0.75785,79.5,False
'2018-01-31T02:31:00',0.75768,0.75771,0.75758,0.75758,53.07,0.75785,0.75789,0.75776,0.75776,53.21,True
'2018-01-31T02:32:00',0.75758,0.75763,0.75746,0.75763,102.68,0.75776,0.75782,0.75765,0.75781,112.92,False
'2018-01-31T02:33:00',0.75762,0.75762,0.75751,0.75753,100.81,0.7578,0.7578,0.75769,0.75772,114.16,False
'2018-01-31T02:34:00',0.75753,0.75755,0.75745,0.75745,49.02,0.75771,0.75772,0.75765,0.75765,56.94,False
'2018-01-31T02:35:00',0.75745,0.7575,0.75736,0.75741,56.09,0.75763,0.75768,0.75754,0.75759,48.5,True
'2018-01-31T02:36:00',0.75744,0.75755,0.75739,0.75755,45.02,0.75762,0.75772,0.75759,0.75772,46.5,True
'2018-01-31T02:37:00',0.75755,0.75759,0.75751,0.75757,46.39,0.75773,0.75777,0.75769,0.75775,53.85,False
'2018-01-31T02:38:00',0.75756,0.75756,0.7575,0.75755,52.99,0.75773,0.75774,0.75768,0.75773,61.45,True
'2018-01-31T02:39:00',0.75756,0.75759,0.7575,0.75757,45.73,0.75774,0.75777,0.75771,0.75775,56.82,False
'2018-01-31T02:40:00',0.75756,0.75759,0.75752,0.75757,33.06,0.75776,0.75777,0.7577,0.75775,38.01,True
'2018-01-31T02:41:00',0.75755,0.75765,0.75755,0.75763,60.12,0.75775,0.75783,0.75773,0.75781,66.46,False
'2018-01-31T02:42:00',0.75765,0.75765,0.75755,0.75759,67.59,0.75783,0.75783,0.75773,0.75777,79.88,True
'2018-01-31T02:43:00',0.75761,0.75766,0.75759,0.75764,56.71,0.75779,0.75785,0.75777,0.75782,52.49,True
'2018-01-31T02:44:00',0.75764,0.75771,0.7576,0.75771,43.04,0.75784,0.75788,0.75779,0.75788,55.6,True
'2018-01-31T02:45:00',0.75769,0.75779,0.75764,0.75772,74.37,0.75789,0.75797,0.75783,0.7579,89.67,False
'2018-01-31T02:46:00',0.75772,0.75772,0.75763,0.75766,38.38,0.7579,0.75792,0.75783,0.75784,47.5,True
'2018-01-31T02:47:00',0.75767,0.75773,0.75766,0.75773,33.54,0.75785,0.75792,0.75784,0.7579,37.78,False
'2018-01-31T02:48:00',0.75771,0.75771,0.75763,0.75764,40.62,0.75789,0.75789,0.7578,0.75781,35.82,True
'2018-01-31T02:49:00',0.75764,0.75765,0.7576,0.75764,54.56,0.75782,0.75785,0.75777,0.75783,56.64,True
'2018-01-31T02:50:00',0.75764,0.75765,0.75759,0.75765,38.89,0.75781,0.75784,0.75778,0.75783,33.04,True
'2018-01-31T02:51:00',0.75765,0.75769,0.75763,0.75768,48.99,0.75784,0.75787,0.75781,0.75787,44.38,False
'2018-01-31T02:52:00',0.75769,0.75769,0.75762,0.75765,52.56,0.75788,0.75788,0.75781,0.75784,39.42,False
'2018-01-31T02:53:00',0.75768,0.75768,0.75754,0.75765,80.25,0.75786,0.75786,0.75773,0.75783,73.83,False
'2018-01-31T02:54:00',0.75766,0.75766,0.75758,0.75761,49.6,0.75783,0.75783,0.75776,0.7578,48.15,True
'2018-01-31T02:55:00',0.75764,0.75771,0.75763,0.75766,55.84,0.75783,0.7579,0.75783,0.75784,61.34,False
'2018-01-31T02:56:00',0.75766,0.7577,0.75761,0.75761,44.09,0.75784,0.75787,0.75778,0.75778,39.7,True
'2018-01-31T02:57:00',0.75761,0.75764,0.75758,0.75764,59.56,0.75777,0.75783,0.75775,0.75782,45.45,False
'2018-01-31T02:58:00',0.75764,0.75766,0.75761,0.75764,82.36,0.75782,0.75784,0.75779,0.75782,72.13,False
'2018-01-31T02:59:00',0.75764,0.75766,0.75755,0.75755,48.36,0.75783,0.75784,0.75773,0.75775,45.65,False
'2018-01-31T03:00:00',0.75755,0.75758,0.75747,0.75755,55.18,0.75773,0.75776,0.75766,0.75775,46.28,True
'2018-01-31T03:01:00',0.75756,0.75761,0.75755,0.75758,46.71,0.75774,0.75781,0.75773,0.75776,44.01,True
'2018-01-31T03:02:00',0.75759,0.75766,0.75759,0.75764,30.42,0.75777,0.75784,0.75777,0.75783,30.29,False
'2018-01-31T03:03:00',0.75765,0.75767,0.75763,0.75764,36.28,0.75783,0.75785,0.75781,0.75782,45.11,False
'2018-01-31T03:04:00',0.75766,0.75768,0.75761,0.75763,53.13,0.75784,0.75786,0.7578,0.75781,63.44,True
'2018-01-31T03:05:00',0.75763,0.75769,0.75763,0.75769,37.59,0.75781,0.75786,0.7578,0.75785,50.52,False
'2018-01-31T03:06:00',0.75767,0.75772,0.75764,0.75766,52.8,0.75786,0.75789,0.75781,0.75783,63.55,True
'2018-01-31T03:07:00',0.75767,0.75773,0.75764,0.75769,41.4,0.75784,0.75791,0.75781,0.75786,48.35,False
'2018-01-31T03:08:00',0.75769,0.75771,0.75765,0.75767,47.53,0.75786,0.75789,0.75783,0.75786,65.92,False
'2018-01-31T03:09:00',0.75768,0.75771,0.75761,0.75766,43.18,0.75786,0.75788,0.75779,0.75784,57.06,False
'2018-01-31T03:10:00',0.75766,0.75768,0.75762,0.75763,44.79,0.75782,0.75787,0.75779,0.75781,55.35,False
'2018-01-31T03:11:00',0.75763,0.75765,0.75762,0.75762,24.17,0.7578,0.75784,0.75779,0.75781,23.33,True
'2018-01-31T03:12:00',0.75765,0.75775,0.75765,0.75768,59.1,0.75783,0.75792,0.75782,0.75785,65.57,False
'2018-01-31T03:13:00',0.75767,0.75771,0.75765,0.75765,40.67,0.75784,0.75788,0.75782,0.75784,56.12,True
'2018-01-31T03:14:00',0.75767,0.75775,0.75767,0.7577,56.97,0.75784,0.75792,0.75784,0.75786,69.83,True
'2018-01-31T03:15:00',0.7577,0.75776,0.75767,0.75774,36.19,0.75787,0.75793,0.75784,0.75791,47.75,False
'2018-01-31T03:16:00',0.75774,0.75776,0.75768,0.75772,73.29,0.75791,0.75795,0.75787,0.7579,62.98,True
'2018-01-31T03:17:00',0.7577,0.75775,0.75769,0.75774,76.25,0.75791,0.75793,0.75787,0.75791,61.77,True
'2018-01-31T03:18:00',0.75775,0.7578,0.75775,0.75778,58.96,0.75792,0.75798,0.75792,0.75797,52.28,True
'2018-01-31T03:19:00',0.75778,0.75781,0.75774,0.75781,76.77,0.75794,0.75799,0.75792,0.75798,59.37,True
'2018-01-31T03:20:00',0.75781,0.75785,0.75776,0.75784,61.73,0.75799,0.75803,0.75793,0.75802,63.22,True
'2018-01-31T03:21:00',0.75786,0.75802,0.75784,0.75798,47.5,0.75804,0.7582,0.75803,0.75816,53.7,False
'2018-01-31T03:22:00',0.75798,0.758,0.75783,0.75784,38.66,0.75815,0.75817,0.75801,0.75802,44.86,True
'2018-01-31T03:23:00',0.75784,0.7579,0.75783,0.75788,28.15,0.75802,0.75808,0.75801,0.75806,35.64,True
'2018-01-31T03:24:00',0.75787,0.75794,0.7578,0.75793,65.3,0.75805,0.75811,0.75799,0.75811,65.48,True
'2018-01-31T03:25:00',0.75792,0.75795,0.75781,0.75794,57.94,0.7581,0.75813,0.75799,0.75812,50.77,True
'2018-01-31T03:26:00',0.75796,0.75799,0.75791,0.75799,23.67,0.75814,0.75817,0.75809,0.75817,20.2,False
'2018-01-31T03:27:00',0.75799,0.75802,0.75796,0.75798,36.77,0.75817,0.75819,0.75814,0.75816,30.01,True
'2018-01-31T03:28:00',0.75796,0.75808,0.75793,0.758,77.03,0.75816,0.75826,0.75811,0.7582,78.46,False
'2018-01-31T03:29:00',0.75798,0.75798,0.75792,0.75793,43.25,0.75818,0.75818,0.7581,0.75811,43.22,True
'2018-01-31T03:30:00',0.75792,0.75804,0.75789,0.758,71.03,0.75809,0.75822,0.75807,0.75819,57.78,False
'2018-01-31T03:31:00',0.75799,0.75802,0.75792,0.75793,67.14,0.75818,0.75821,0.75808,0.7581,50.41,False
'2018-01-31T03:32:00',0.75794,0.75799,0.75789,0.75791,66.18,0.75811,0.75817,0.75807,0.75808,48.89,False
'2018-01-31T03:33:00',0.7579,0.75791,0.7577,0.75779,100.9,0.75808,0.7581,0.75786,0.75795,75.66,False
'2018-01-31T03:34:00',0.75779,0.7578,0.75762,0.75768,51.7,0.75796,0.75798,0.75782,0.75785,41.06,True
'2018-01-31T03:35:00',0.75767,0.75774,0.75764,0.75771,64.32,0.75784,0.75793,0.75782,0.7579,61.42,True
'2018-01-31T03:36:00',0.75771,0.75779,0.75765,0.75775,74.12,0.75791,0.75795,0.75783,0.75792,55.68,True
'2018-01-31T03:37:00',0.75776,0.75787,0.75774,0.75777,92.94,0.75793,0.75805,0.75793,0.75797,67.68,True
'2018-01-31T03:38:00',0.75788,0.75807,0.75788,0.75794,85.44,0.758,0.75826,0.758,0.75812,96.49,False
'2018-01-31T03:39:00',0.75794,0.75794,0.75784,0.75787,45.65,0.75812,0.75812,0.75804,0.75804,55.94,True
'2018-01-31T03:40:00',0.75786,0.75791,0.75784,0.75788,31.02,0.75804,0.75809,0.75801,0.75807,42.74,False
'2018-01-31T03:41:00',0.75786,0.75786,0.75772,0.75773,57.21,0.75805,0.75805,0.7579,0.75792,56.85,False
'2018-01-31T03:42:00',0.75772,0.75772,0.75762,0.75768,46.6,0.7579,0.7579,0.75781,0.75786,39.66,False
'2018-01-31T03:43:00',0.75768,0.75777,0.75766,0.75766,76.88,0.75786,0.75796,0.75783,0.75784,65.34,False
'2018-01-31T03:44:00',0.75766,0.75776,0.75762,0.75764,77.39,0.75784,0.75794,0.7578,0.75784,72.04,True
'2018-01-31T03:45:00',0.75768,0.75788,0.75765,0.75787,75.04,0.75787,0.75808,0.75784,0.75805,73.2,False
'2018-01-31T03:46:00',0.75787,0.75787,0.7578,0.75782,44.87,0.75806,0.75806,0.75798,0.758,35.77,True
'2018-01-31T03:47:00',0.75782,0.75794,0.75782,0.75794,51.09,0.758,0.75812,0.758,0.75812,43.74,True
'2018-01-31T03:48:00',0.75795,0.75802,0.75793,0.75801,51.73,0.75814,0.75821,0.75811,0.7582,49.49,False
'2018-01-31T03:49:00',0.75801,0.75801,0.75796,0.75798,26.92,0.7582,0.7582,0.75816,0.75818,22.19,True
'2018-01-31T03:50:00',0.75798,0.75801,0.75797,0.75801,9.98,0.75816,0.7582,0.75815,0.7582,13.08,False
'2018-01-31T03:51:00',0.75801,0.75801,0.75794,0.75799,27.44,0.75819,0.75819,0.75811,0.75816,39.74,False
'2018-01-31T03:52:00',0.75798,0.75801,0.75792,0.75797,59.26,0.75816,0.75817,0.7581,0.75816,78.87,True
'2018-01-31T03:53:00',0.75797,0.75802,0.75789,0.75799,54.92,0.75815,0.75819,0.75806,0.75816,73.65,True
'2018-01-31T03:54:00',0.758,0.7581,0.75798,0.7581,34.59,0.75816,0.75827,0.75816,0.75826,54.6,True
'2018-01-31T03:55:00',0.75807,0.75813,0.75807,0.75812,30.73,0.75826,0.7583,0.75823,0.7583,44.61,True
'2018-01-31T03:56:00',0.75814,0.75824,0.75813,0.75823,42.54,0.75831,0.75842,0.75831,0.75839,59.83,True
'2018-01-31T03:57:00',0.75823,0.75826,0.7582,0.75824,32.43,0.75839,0.75844,0.75837,0.75842,45.24,False
'2018-01-31T03:58:00',0.75825,0.75828,0.75819,0.7582,19.7,0.75843,0.75846,0.75839,0.75839,27.67,False
'2018-01-31T03:59:00',0.75823,0.75823,0.75814,0.75815,20.33,0.75839,0.75841,0.75833,0.75833,29.79,False
'2018-01-31T04:00:00',0.75816,0.75816,0.75811,0.75811,15.61,0.75834,0.75834,0.75828,0.75828,22.81,True
'2018-01-31T04:01:00',0.75812,0.75816,0.7581,0.75815,41.7,0.75828,0.75834,0.75828,0.75831,52.22,True
'2018-01-31T04:02:00',0.75818,0.75819,0.75812,0.75818,49.06,0.75835,0.75837,0.7583,0.75836,65.56,True
'2018-01-31T04:03:00',0.75818,0.75828,0.75811,0.75822,87.98,0.75836,0.75844,0.75829,0.75839,111.64,True
'2018-01-31T04:04:00',0.75821,0.75826,0.75821,0.75824,21.48,0.7584,0.75844,0.75839,0.75842,30.77,False
'2018-01-31T04:05:00',0.75824,0.75829,0.75818,0.75824,40.94,0.75842,0.75847,0.75836,0.75841,56.21,False
'2018-01-31T04:06:00',0.75824,0.75829,0.75809,0.75822,60.88,0.75841,0.75847,0.7583,0.75839,74.64,False
'2018-01-31T04:07:00',0.75823,0.75829,0.75811,0.75816,96.94,0.75841,0.75847,0.75831,0.75836,116.6,False
'2018-01-31T04:08:00',0.75818,0.75822,0.7581,0.7581,37.68,0.75836,0.7584,0.75829,0.75829,47.86,False
'2018-01-31T04:09:00',0.75811,0.75814,0.75807,0.7581,40.24,0.75829,0.75833,0.75825,0.75828,54.57,True
'2018-01-31T04:10:00',0.75808,0.75821,0.75808,0.75817,45.52,0.75827,0.75839,0.75827,0.75836,57.56,False
'2018-01-31T04:11:00',0.75818,0.75818,0.75806,0.75809,32.99,0.75836,0.75836,0.75825,0.75828,41.87,True
'2018-01-31T04:12:00',0.75809,0.75816,0.75806,0.75814,37.18,0.75828,0.75834,0.75824,0.75834,49.97,True
'2018-01-31T04:13:00',0.75816,0.75822,0.75813,0.7582,67.5,0.75834,0.7584,0.75831,0.75839,84.98,False
'2018-01-31T04:14:00',0.75821,0.75821,0.75809,0.75809,28.68,0.75839,0.75839,0.75826,0.75826,31.54,False
'2018-01-31T04:15:00',0.7581,0.75811,0.758,0.75805,52.65,0.75827,0.75829,0.7582,0.75821,68.93,False
'2018-01-31T04:16:00',0.75806,0.75806,0.75795,0.75798,27.58,0.75822,0.75822,0.75813,0.75816,39.76,False
'2018-01-31T04:17:00',0.75799,0.75799,0.75787,0.75794,36.06,0.75817,0.75817,0.75806,0.75811,53.09,False
'2018-01-31T04:18:00',0.75793,0.75794,0.75788,0.75789,47.14,0.75811,0.75811,0.75804,0.75805,63.22,True
'2018-01-31T04:19:00',0.75789,0.75798,0.75789,0.75798,31.32,0.75807,0.75815,0.75807,0.75815,44.73,False
'2018-01-31T04:20:00',0.75797,0.75801,0.75788,0.7579,68.74,0.75815,0.75817,0.75806,0.75808,90.08,True
'2018-01-31T04:21:00',0.75792,0.758,0.75791,0.75792,38.13,0.7581,0.7582,0.75809,0.75811,40.01,True
'2018-01-31T04:22:00',0.75792,0.758,0.75792,0.75795,35.14,0.75812,0.75818,0.75812,0.75812,31.67,False
'2018-01-31T04:23:00',0.75795,0.75799,0.75794,0.75795,30.54,0.75812,0.75817,0.75812,0.75812,23.08,False
'2018-01-31T04:24:00',0.75795,0.75795,0.7579,0.75792,29.94,0.75813,0.75813,0.75808,0.75812,27.04,True
'2018-01-31T04:25:00',0.75795,0.758,0.75794,0.75796,45.29,0.75813,0.75818,0.75812,0.75813,40.89,True
'2018-01-31T04:26:00',0.75799,0.75799,0.75794,0.75796,30.55,0.75816,0.75816,0.75811,0.75814,28.8,False
'2018-01-31T04:27:00',0.75797,0.75797,0.75794,0.75796,25.46,0.75813,0.75814,0.75811,0.75814,20.43,True
'2018-01-31T04:28:00',0.75798,0.75799,0.75794,0.75798,32.05,0.75815,0.75818,0.75811,0.75818,35.15,True
'2018-01-31T04:29:00',0.75799,0.75805,0.75798,0.75805,15.33,0.75817,0.75823,0.75815,0.75823,12.1,False
'2018-01-31T04:30:00',0.75805,0.75806,0.75795,0.75801,66.07,0.75824,0.75824,0.75813,0.75818,63.57,True
'2018-01-31T04:31:00',0.75801,0.75808,0.75798,0.75804,63.68,0.75819,0.75825,0.75815,0.75822,45.93,True
'2018-01-31T04:32:00',0.75805,0.75807,0.75796,0.75806,57.59,0.75823,0.75823,0.75813,0.75823,47.91,False
'2018-01-31T04:33:00',0.75807,0.75815,0.75801,0.75801,72.41,0.75823,0.75832,0.75818,0.75818,59.46,False
'2018-01-31T04:34:00',0.75804,0.75809,0.75765,0.75765,115.06,0.75821,0.75826,0.75782,0.75782,98.35,True
'2018-01-31T04:35:00',0.75764,0.75805,0.75764,0.75803,134.87,0.75782,0.75823,0.75782,0.75821,110.96,False
'2018-01-31T04:36:00',0.75803,0.75803,0.75775,0.75788,80.27,0.75821,0.75821,0.75793,0.75806,66.59,False
'2018-01-31T04:37:00',0.75788,0.75789,0.75778,0.75783,84.27,0.75806,0.75807,0.75796,0.75799,70.65,False
'2018-01-31T04:38:00',0.75783,0.75783,0.7578,0.75782,43.5,0.75801,0.75801,0.75796,0.758,34.67,True
'2018-01-31T04:39:00',0.75783,0.75791,0.7578,0.75787,126.56,0.75801,0.75808,0.75797,0.75805,110.79,False
'2018-01-31T04:40:00',0.75786,0.75787,0.75751,0.75759,214.54,0.75804,0.75805,0.75769,0.75777,156.55,False
'2018-01-31T04:41:00',0.75759,0.75761,0.75755,0.75757,63.42,0.75775,0.75779,0.75773,0.75775,43.47,True
'2018-01-31T04:42:00',0.75758,0.75782,0.75758,0.75782,83.74,0.75775,0.758,0.75775,0.758,60.08,True
'2018-01-31T04:43:00',0.75784,0.7582,0.75784,0.75814,85.86,0.75802,0.75838,0.75802,0.75832,77.32,True
'2018-01-31T04:44:00',0.75815,0.75827,0.75806,0.75817,86.47,0.75833,0.75844,0.75822,0.75835,64.69,True
'2018-01-31T04:45:00',0.75818,0.75827,0.75811,0.7582,79.72,0.75835,0.75846,0.75827,0.75834,58.8,True
'2018-01-31T04:46:00',0.7582,0.7583,0.75818,0.75821,52.31,0.75838,0.75848,0.75835,0.75838,38.98,True
'2018-01-31T04:47:00',0.75821,0.75825,0.7582,0.75822,40.11,0.75839,0.75842,0.75836,0.75842,28.85,True
'2018-01-31T04:48:00',0.75825,0.75827,0.75822,0.75823,64.16,0.75839,0.75844,0.75839,0.75843,46.22,False
'2018-01-31T04:49:00',0.75825,0.75825,0.75804,0.75804,56.82,0.75841,0.75841,0.75822,0.75823,38.43,True
'2018-01-31T04:50:00',0.75803,0.75812,0.75797,0.75811,59.32,0.75821,0.7583,0.75814,0.75829,40.71,False
'2018-01-31T04:51:00',0.75809,0.75812,0.75808,0.75809,21.56,0.75828,0.75829,0.75826,0.75826,13.12,True
'2018-01-31T04:52:00',0.75809,0.75811,0.758,0.7581,51.95,0.75827,0.75828,0.75817,0.75828,39.54,False
'2018-01-31T04:53:00',0.75809,0.75817,0.75807,0.75809,66.05,0.75827,0.75835,0.75825,0.75829,44.45,True
'2018-01-31T04:54:00',0.75809,0.75817,0.75804,0.75811,56.83,0.75828,0.75835,0.75822,0.75829,39.42,False
'2018-01-31T04:55:00',0.75811,0.75812,0.75808,0.75808,40.88,0.75831,0.75831,0.75826,0.75826,28.69,True
'2018-01-31T04:56:00',0.75807,0.75814,0.75806,0.75809,93.77,0.75825,0.75833,0.75824,0.75827,78.57,False
'2018-01-31T04:57:00',0.75809,0.75812,0.75799,0.758,89.99,0.75827,0.7583,0.75817,0.75818,73.94,False
'2018-01-31T04:58:00',0.758,0.75815,0.75795,0.75796,89.13,0.7582,0.75833,0.75813,0.75814,68.09,True
'2018-01-31T04:59:00',0.75794,0.75806,0.75793,0.75802,53.24,0.75814,0.75824,0.75811,0.75821,41.01,False
'2018-01-31T05:00:00',0.758,0.75807,0.75789,0.75795,77.77,0.75819,0.75826,0.75809,0.75813,60.62,True
'2018-01-31T05:01:00',0.75798,0.75812,0.75798,0.75802,74.18,0.75816,0.7583,0.75816,0.75819,58.18,False
'2018-01-31T05:02:00',0.75802,0.75805,0.75784,0.75797,61.69,0.7582,0.75823,0.75803,0.75814,43.04,True
'2018-01-31T05:03:00',0.75796,0.75809,0.75792,0.75809,56.95,0.75816,0.75826,0.7581,0.75826,40.95,False
'2018-01-31T05:04:00',0.75807,0.75807,0.75799,0.75801,47.49,0.75824,0.75826,0.75817,0.75819,36.89,True
'2018-01-31T05:05:00',0.75799,0.75818,0.75785,0.75818,74.4,0.75817,0.75836,0.75804,0.75836,64.14,False
'2018-01-31T05:06:00',0.75819,0.75819,0.75799,0.75805,74.02,0.75837,0.75837,0.75817,0.75822,52.56,False
'2018-01-31T05:07:00',0.75805,0.75809,0.75798,0.75798,42.62,0.75824,0.75828,0.75816,0.75818,30.33,True
'2018-01-31T05:08:00',0.75797,0.758,0.75791,0.758,69.05,0.75818,0.75819,0.75809,0.75819,48.29,True
'2018-01-31T05:09:00',0.75802,0.75814,0.75799,0.75813,85.13,0.75819,0.75833,0.75817,0.75833,60.75,False
'2018-01-31T05:10:00',0.75815,0.75815,0.75791,0.75791,63.53,0.75834,0.75834,0.75809,0.7581,50.15,True
'2018-01-31T05:11:00',0.75793,0.75811,0.75793,0.758,55.31,0.75811,0.7583,0.75811,0.75817,44.19,True
'2018-01-31T05:12:00',0.758,0.75804,0.75794,0.75804,37.0,0.75816,0.75824,0.75811,0.75822,29.07,True
'2018-01-31T05:13:00',0.75804,0.75815,0.75798,0.75807,118.98,0.75821,0.75834,0.75817,0.75825,88.47,False
'2018-01-31T05:14:00',0.75806,0.75807,0.75794,0.75794,54.07,0.75824,0.75824,0.75811,0.75812,37.58,True
'2018-01-31T05:15:00',0.75794,0.75796,0.75793,0.75795,23.54,0.75811,0.75814,0.7581,0.75813,17.12,True
'2018-01-31T05:16:00',0.75795,0.75808,0.75791,0.75808,46.47,0.75813,0.75827,0.75807,0.75827,33.68,True
'2018-01-31T05:17:00',0.7581,0.75813,0.75807,0.75812,25.92,0.75828,0.7583,0.75826,0.75829,18.98,False
'2018-01-31T05:18:00',0.75812,0.75814,0.75796,0.75796,76.88,0.7583,0.75832,0.75814,0.75815,58.89,False
'2018-01-31T05:19:00',0.75796,0.75796,0.75789,0.75789,48.96,0.75813,0.75815,0.75807,0.75807,37.04,True
'2018-01-31T05:20:00',0.75788,0.75792,0.75788,0.75792,23.92,0.75807,0.75811,0.75806,0.75811,17.71,False
'2018-01-31T05:21:00',0.75792,0.75792,0.75788,0.75791,32.89,0.75807,0.75811,0.75806,0.7581,28.3,False
'2018-01-31T05:22:00',0.75791,0.75791,0.75787,0.75787,12.29,0.7581,0.7581,0.75806,0.75806,7.24,False
'2018-01-31T05:23:00',0.7579,0.75792,0.75784,0.75785,22.9,0.7581,0.7581,0.75803,0.75804,20.21,True
'2018-01-31T05:24:00',0.75782,0.7579,0.7578,0.75789,18.26,0.758,0.75809,0.75798,0.75807,17.45,False
'2018-01-31T05:25:00',0.7579,0.7579,0.75784,0.75785,25.85,0.75811,0.75811,0.75804,0.75804,17.97,False
'2018-01-31T05:26:00',0.75786,0.75789,0.75783,0.75784,37.17,0.75804,0.75807,0.75802,0.75803,27.69,False
'2018-01-31T05:27:00',0.75784,0.75787,0.75779,0.7578,25.79,0.75803,0.75805,0.75798,0.75799,30.79,False
'2018-01-31T05:28:00',0.7578,0.75783,0.75777,0.75779,38.5,0.75799,0.75802,0.75795,0.75798,40.64,True
'2018-01-31T05:29:00',0.7578,0.75783,0.75778,0.75783,32.27,0.75798,0.75802,0.75797,0.758,22.31,False
'2018-01-31T05:30:00',0.75781,0.75781,0.7578,0.7578,7.9,0.75799,0.758,0.75798,0.75798,7.73,True
'2018-01-31T05:31:00',0.7578,0.75789,0.7578,0.75783,39.48,0.75798,0.75808,0.75798,0.75801,29.68,True
'2018-01-31T05:32:00',0.75784,0.75788,0.75784,0.75788,40.63,0.75802,0.75807,0.75801,0.75807,31.17,False
'2018-01-31T05:33:00',0.75788,0.75791,0.75782,0.75783,45.6,0.75806,0.7581,0.75799,0.75801,32.68,False
'2018-01-31T05:34:00',0.75783,0.75787,0.75777,0.75782,54.92,0.75801,0.75804,0.75796,0.758,36.68,True
'2018-01-31T05:35:00',0.75782,0.75804,0.75782,0.75798,84.08,0.758,0.75822,0.758,0.75813,58.22,False
'2018-01-31T05:36:00',0.75797,0.758,0.75786,0.75786,46.46,0.75815,0.75816,0.75802,0.75802,33.12,True
'2018-01-31T05:37:00',0.75786,0.75798,0.75786,0.75795,39.86,0.75803,0.75816,0.75803,0.75814,30.73,False
'2018-01-31T05:38:00',0.75795,0.75797,0.75784,0.75785,46.21,0.75813,0.75815,0.75801,0.75801,33.97,True
'2018-01-31T05:39:00',0.75785,0.75788,0.75782,0.75785,22.54,0.75802,0.75805,0.758,0.75802,17.61,True
'2018-01-31T05:40:00',0.75785,0.75787,0.75784,0.75786,31.89,0.75802,0.75806,0.75802,0.75803,23.35,False
'2018-01-31T05:41:00',0.75786,0.75787,0.7578,0.75783,42.73,0.75804,0.75806,0.75799,0.75801,34.95,False
'2018-01-31T05:42:00',0.75784,0.75788,0.75775,0.75775,58.58,0.75804,0.75806,0.75793,0.75794,40.37,False
'2018-01-31T05:43:00',0.75775,0.75777,0.7577,0.75772,33.65,0.75793,0.75795,0.75788,0.75789,26.07,True
'2018-01-31T05:44:00',0.75772,0.75777,0.7577,0.75777,27.66,0.75791,0.75793,0.75788,0.75793,19.98,True
'2018-01-31T05:45:00',0.75774,0.75781,0.75774,0.7578,23.69,0.75791,0.75799,0.75791,0.75798,16.74,False
'2018-01-31T05:46:00',0.7578,0.75781,0.75772,0.75778,22.94,0.75798,0.75801,0.75791,0.75798,20.43,False
'2018-01-31T05:47:00',0.75778,0.7578,0.75774,0.75777,43.03,0.75798,0.758,0.75793,0.75795,38.65,True
'2018-01-31T05:48:00',0.75776,0.75784,0.75776,0.75781,40.92,0.75795,0.75801,0.75795,0.758,41.74,True
'2018-01-31T05:49:00',0.75782,0.75789,0.7578,0.75789,30.2,0.75801,0.7581,0.758,0.75807,31.03,True
'2018-01-31T05:50:00',0.75788,0.75796,0.75788,0.75794,27.95,0.75807,0.75814,0.75807,0.75812,32.28,True
'2018-01-31T05:51:00',0.75792,0.75795,0.7579,0.75794,24.58,0.75811,0.75813,0.75807,0.75813,26.04,True
'2018-01-31T05:52:00',0.75794,0.75806,0.75794,0.75804,26.81,0.75812,0.75824,0.75812,0.75822,26.79,False
'2018-01-31T05:53:00',0.75805,0.75807,0.75792,0.75792,31.42,0.75824,0.75826,0.7581,0.7581,27.67,True
'2018-01-31T05:54:00',0.75792,0.75798,0.75789,0.75798,17.2,0.7581,0.75816,0.75807,0.75816,18.44,False
'2018-01-31T05:55:00',0.75799,0.758,0.75797,0.75797,16.71,0.75818,0.75819,0.75815,0.75815,14.58,False
'2018-01-31T05:56:00',0.75796,0.758,0.75796,0.75796,17.7,0.75815,0.75819,0.75815,0.75815,13.96,False
'2018-01-31T05:57:00',0.75796,0.75797,0.75794,0.75794,12.52,0.75815,0.75816,0.75813,0.75814,9.84,False
'2018-01-31T05:58:00',0.75793,0.75793,0.7579,0.7579,9.6,0.75812,0.75813,0.75808,0.75809,7.97,True
'2018-01-31T05:59:00',0.7579,0.75797,0.75788,0.75791,35.02,0.75807,0.75816,0.75806,0.75809,35.26,True
'2018-01-31T06:00:00',0.75792,0.75798,0.75792,0.75797,29.93,0.7581,0.75817,0.7581,0.75816,30.53,False
'2018-01-31T06:01:00',0.75796,0.75798,0.75789,0.75789,41.38,0.75814,0.75816,0.75805,0.75805,30.3,True
'2018-01-31T06:02:00',0.75788,0.75798,0.75788,0.75798,29.0,0.75807,0.75815,0.75807,0.75815,24.8,True
'2018-01-31T06:03:00',0.75798,0.75804,0.7579,0.75803,32.42,0.75814,0.75823,0.75809,0.75822,30.53,False
'2018-01-31T06:04:00',0.758,0.75809,0.75799,0.758,31.81,0.75819,0.75827,0.75817,0.7582,31.15,True
'2018-01-31T06:05:00',0.758,0.75813,0.758,0.75811,46.01,0.75818,0.75832,0.75818,0.75829,40.39,True
'2018-01-31T06:06:00',0.75811,0.75819,0.7581,0.75815,56.08,0.75831,0.75838,0.75829,0.75835,53.86,True
'2018-01-31T06:07:00',0.75815,0.75825,0.75812,0.75825,27.17,0.75833,0.75843,0.75832,0.75843,30.16,False
'2018-01-31T06:08:00',0.75827,0.7583,0.75824,0.75824,16.45,0.75845,0.75848,0.75843,0.75843,13.96,True
'2018-01-31T06:09:00',0.75823,0.75827,0.75818,0.75826,32.17,0.75842,0.75846,0.75838,0.75846,28.3,False
'2018-01-31T06:10:00',0.75825,0.75828,0.75817,0.75819,31.04,0.75844,0.75846,0.75836,0.7584,30.16,True
'2018-01-31T06:11:00',0.75821,0.75824,0.7582,0.75821,21.72,0.7584,0.75842,0.75838,0.75842,25.79,False
'2018-01-31T06:12:00',0.75821,0.75823,0.75819,0.7582,20.44,0.75839,0.75842,0.75838,0.75838,21.44,False
'2018-01-31T06:13:00',0.75819,0.7582,0.75816,0.75818,20.3,0.75837,0.75839,0.75835,0.75836,23.3,False
'2018-01-31T06:14:00',0.75818,0.75818,0.75813,0.75813,14.97,0.75836,0.75836,0.75831,0.75831,15.83,True
'2018-01-31T06:15:00',0.75813,0.75817,0.75811,0.75816,27.16,0.75829,0.75835,0.75829,0.75834,34.29,False
'2018-01-31T06:16:00',0.75814,0.75815,0.75807,0.75811,38.39,0.75832,0.75833,0.75828,0.75829,49.5,True
'2018-01-31T06:17:00',0.75809,0.75812,0.75808,0.75811,28.7,0.75827,0.75831,0.75823,0.7583,31.42,False
'2018-01-31T06:18:00',0.75811,0.75815,0.75804,0.75804,52.69,0.75829,0.75833,0.75821,0.75821,56.09,False
'2018-01-31T06:19:00',0.758,0.758,0.7579,0.75794,44.73,0.75818,0.75818,0.75808,0.75814,43.52,False
'2018-01-31T06:20:00',0.75794,0.75798,0.75791,0.75793,62.07,0.75812,0.75817,0.7581,0.75811,49.5,True
'2018-01-31T06:21:00',0.75794,0.75796,0.75793,0.75795,23.95,0.75812,0.75817,0.7581,0.75811,24.43,True
'2018-01-31T06:22:00',0.75796,0.75796,0.75792,0.75795,34.91,0.75812,0.75815,0.7581,0.75814,33.43,False
'2018-01-31T06:23:00',0.75795,0.75796,0.75786,0.7579,57.47,0.75814,0.75814,0.75804,0.75809,48.63,False
'2018-01-31T06:24:00',0.75789,0.75793,0.75775,0.75776,62.3,0.75807,0.75811,0.75794,0.75795,68.57,True
'2018-01-31T06:25:00',0.75776,0.75785,0.75776,0.75781,29.41,0.75794,0.75805,0.75794,0.758,27.8,False
'2018-01-31T06:26:00',0.75782,0.75782,0.75773,0.75773,39.62,0.75801,0.75801,0.75793,0.75793,45.01,True
'2018-01-31T06:27:00',0.75776,0.75783,0.75775,0.75779,41.87,0.75794,0.75801,0.75793,0.75796,45.75,False
'2018-01-31T06:28:00',0.75779,0.7578,0.75769,0.75769,46.94,0.75797,0.75798,0.75786,0.75786,43.65,True
'2018-01-31T06:29:00',0.75769,0.75775,0.75767,0.75774,25.16,0.75787,0.75793,0.75785,0.75792,24.68,False
'2018-01-31T06:30:00',0.75774,0.75774,0.75761,0.75768,44.88,0.75793,0.75793,0.75781,0.75786,48.49,False
'2018-01-31T06:31:00',0.75765,0.7577,0.75765,0.75767,35.67,0.75784,0.75788,0.75783,0.75786,45.14,True
'2018-01-31T06:32:00',0.75769,0.75775,0.75766,0.75775,28.43,0.75787,0.75794,0.75785,0.75794,35.28,False
'2018-01-31T06:33:00',0.75772,0.75775,0.75768,0.75774,30.92,0.75792,0.75793,0.75786,0.75793,31.92,False
'2018-01-31T06:34:00',0.75773,0.75773,0.75767,0.7577,22.06,0.75793,0.75793,0.75784,0.75789,23.08,True
'2018-01-31T06:35:00',0.75771,0.7578,0.75769,0.7578,31.42,0.75789,0.758,0.75789,0.75798,42.63,False
'2018-01-31T06:36:00',0.75781,0.75783,0.75772,0.75772,20.33,0.75799,0.75802,0.7579,0.7579,24.06,False
'2018-01-31T06:37:00',0.75772,0.75773,0.7577,0.75771,9.1,0.7579,0.75791,0.75788,0.75789,9.47,False
'2018-01-31T06:38:00',0.75771,0.75772,0.75768,0.7577,26.17,0.75791,0.75791,0.75786,0.75788,24.32,False
'2018-01-31T06:39:00',0.75769,0.75772,0.75769,0.7577,18.69,0.75788,0.75791,0.75787,0.75788,16.94,True
'2018-01-31T06:40:00',0.7577,0.75773,0.75769,0.75771,22.22,0.75789,0.75792,0.75788,0.75789,24.43,False
'2018-01-31T06:41:00',0.75772,0.75772,0.75768,0.75768,15.21,0.75789,0.7579,0.75787,0.75787,17.08,False
'2018-01-31T06:42:00',0.75768,0.75769,0.75761,0.75764,28.8,0.75788,0.75788,0.75781,0.75782,32.54,True
'2018-01-31T06:43:00',0.75763,0.75767,0.75753,0.75766,77.02,0.75782,0.75786,0.75772,0.75784,90.03,False
'2018-01-31T06:44:00',0.75764,0.75764,0.75758,0.7576,27.66,0.75782,0.75782,0.75777,0.75778,26.94,True
'2018-01-31T06:45:00',0.7576,0.75763,0.75759,0.75763,20.44,0.7578,0.75782,0.75777,0.7578,23.32,False
'2018-01-31T06:46:00',0.75762,0.75763,0.75762,0.75762,9.85,0.75781,0.75781,0.75779,0.7578,10.35,True
'2018-01-31T06:47:00',0.75762,0.75773,0.75762,0.75771,37.25,0.75781,0.75791,0.75781,0.75788,31.68,False
'2018-01-31T06:48:00',0.75771,0.75771,0.75763,0.75767,46.51,0.75789,0.75791,0.75784,0.75785,59.98,True
'2018-01-31T06:49:00',0.75766,0.75775,0.75766,0.75769,49.37,0.75784,0.75793,0.75784,0.75788,70.06,True
'2018-01-31T06:50:00',0.7577,0.7577,0.75764,0.7577,50.58,0.75787,0.75789,0.75782,0.75789,46.66,False
'2018-01-31T06:51:00',0.7577,0.7577,0.75761,0.75765,49.23,0.75789,0.75789,0.75781,0.75783,48.14,True
'2018-01-31T06:52:00',0.75766,0.75771,0.75763,0.75771,69.49,0.75783,0.7579,0.75781,0.7579,90.7,True
'2018-01-31T06:53:00',0.7577,0.75778,0.75762,0.75777,61.59,0.75789,0.75796,0.75781,0.75795,79.28,True
'2018-01-31T06:54:00',0.75776,0.75787,0.75775,0.75782,55.6,0.75794,0.75807,0.75794,0.758,63.33,False
'2018-01-31T06:55:00',0.75784,0.75785,0.75772,0.75778,72.83,0.75801,0.75805,0.75791,0.75796,85.23,False
'2018-01-31T06:56:00',0.7578,0.7578,0.75767,0.75773,47.12,0.75799,0.75799,0.75785,0.75793,60.58,True
'2018-01-31T06:57:00',0.75771,0.75777,0.75771,0.75775,37.01,0.75791,0.75796,0.75789,0.75795,31.41,True
'2018-01-31T06:58:00',0.75777,0.7578,0.75771,0.7578,75.51,0.75794,0.75799,0.75789,0.75799,60.76,True
'2018-01-31T06:59:00',0.75782,0.75797,0.75777,0.75792,105.21,0.75802,0.75817,0.75796,0.75811,99.95,False
'2018-01-31T07:00:00',0.75789,0.75789,0.75768,0.7577,89.46,0.75807,0.75807,0.75788,0.75789,101.22,True
'2018-01-31T07:01:00',0.75771,0.75779,0.7576,0.75772,103.06,0.7579,0.75797,0.75777,0.75791,83.89,False
'2018-01-31T07:02:00',0.75772,0.75773,0.75755,0.7576,42.14,0.75791,0.75792,0.75773,0.75781,49.61,True
'2018-01-31T07:03:00',0.75763,0.75769,0.7576,0.75762,46.13,0.75781,0.75788,0.75779,0.7578,59.59,True
'2018-01-31T07:04:00',0.75761,0.75768,0.75757,0.75765,40.65,0.7578,0.75786,0.75775,0.75782,47.12,False
'2018-01-31T07:05:00',0.75764,0.75767,0.75761,0.75764,53.0,0.75783,0.75785,0.7578,0.75783,60.7,False
'2018-01-31T07:06:00',0.75765,0.75769,0.7576,0.7576,77.5,0.75785,0.75788,0.75778,0.75778,71.58,True
'2018-01-31T07:07:00',0.7576,0.75769,0.75759,0.75761,63.53,0.75779,0.75787,0.75775,0.75779,49.72,False
'2018-01-31T07:08:00',0.75761,0.75763,0.75749,0.75752,57.31,0.7578,0.75782,0.75768,0.75771,48.71,True
'2018-01-31T07:09:00',0.75753,0.75762,0.75752,0.75755,47.7,0.75772,0.75777,0.7577,0.75772,39.93,True
'2018-01-31T07:10:00',0.75755,0.75757,0.75752,0.75756,50.21,0.75773,0.75776,0.7577,0.75773,41.81,True
'2018-01-31T07:11:00',0.75754,0.75757,0.75751,0.75756,27.04,0.75772,0.75775,0.75767,0.75775,27.83,False
'2018-01-31T07:12:00',0.75756,0.7576,0.75752,0.75755,62.2,0.75775,0.75779,0.7577,0.75774,47.28,True
'2018-01-31T07:13:00',0.75756,0.75769,0.75756,0.75765,60.06,0.75775,0.75787,0.75775,0.75784,49.4,False
'2018-01-31T07:14:00',0.75767,0.75768,0.75755,0.75755,27.42,0.75786,0.75787,0.75774,0.75774,21.32,True
'2018-01-31T07:15:00',0.75756,0.75758,0.75751,0.75756,50.45,0.75775,0.75777,0.75769,0.75774,41.0,True
'2018-01-31T07:16:00',0.75756,0.7576,0.75755,0.7576,36.01,0.75775,0.75779,0.75772,0.75778,28.08,True
'2018-01-31T07:17:00',0.75759,0.7577,0.75751,0.75769,77.41,0.75776,0.75788,0.7577,0.75788,56.6,False
'2018-01-31T07:18:00',0.75772,0.75772,0.75761,0.75762,47.58,0.75789,0.7579,0.75779,0.75781,36.63,False
'2018-01-31T07:19:00',0.75763,0.75763,0.75755,0.75759,51.08,0.7578,0.75781,0.75771,0.75775,39.32,True
'2018-01-31T07:20:00',0.75757,0.75765,0.75756,0.75765,24.92,0.75773,0.75782,0.75772,0.75782,19.11,False
'2018-01-31T07:21:00',0.75765,0.75769,0.75762,0.75762,33.27,0.75783,0.75787,0.7578,0.7578,25.22,True
'2018-01-31T07:22:00',0.75768,0.75774,0.75763,0.75766,46.12,0.75788,0.7579,0.7578,0.75784,45.42,True
'2018-01-31T07:23:00',0.75767,0.75774,0.75765,0.75767,37.92,0.75784,0.75791,0.75783,0.75784,46.12,False
'2018-01-31T07:24:00',0.75766,0.75766,0.75744,0.75747,59.68,0.75784,0.75784,0.75763,0.75764,55.84,False
'2018-01-31T07:25:00',0.75746,0.75746,0.75733,0.75738,53.97,0.75765,0.75766,0.75751,0.75757,42.25,True
'2018-01-31T07:26:00',0.75738,0.75753,0.75731,0.75749,84.54,0.75759,0.75773,0.75749,0.75769,74.09,True
'2018-01-31T07:27:00',0.75748,0.75759,0.75747,0.75758,50.69,0.75771,0.7578,0.75765,0.75775,44.27,False
'2018-01-31T07:28:00',0.75758,0.75759,0.75752,0.75754,67.13,0.75776,0.7578,0.75771,0.75772,60.75,False
'2018-01-31T07:29:00',0.75754,0.75756,0.75742,0.75742,36.13,0.75772,0.75775,0.75762,0.75762,32.91,False
'2018-01-31T07:30:00',0.75742,0.75743,0.75734,0.75736,46.6,0.75763,0.75764,0.75751,0.75754,43.09,False
'2018-01-31T07:31:00',0.75736,0.75738,0.75724,0.75731,48.33,0.75757,0.75757,0.75742,0.75746,38.4,True
'2018-01-31T07:32:00',0.7573,0.75739,0.7573,0.75739,39.36,0.75747,0.75753,0.75746,0.75753,30.31,False
'2018-01-31T07:33:00',0.75737,0.75739,0.75734,0.75735,54.55,0.75752,0.75757,0.7575,0.75752,49.68,True
'2018-01-31T07:34:00',0.75735,0.75738,0.75732,0.75738,61.16,0.7575,0.75754,0.75748,0.75754,54.04,True
'2018-01-31T07:35:00',0.75738,0.75753,0.75737,0.75753,49.7,0.75754,0.75771,0.75752,0.75771,43.3,True
'2018-01-31T07:36:00',0.75755,0.75761,0.75755,0.75759,40.49,0.75773,0.75779,0.75773,0.75777,30.58,False
'2018-01-31T07:37:00',0.75759,0.75762,0.7575,0.75758,49.23,0.75778,0.75782,0.75768,0.75775,39.53,False
'2018-01-31T07:38:00',0.75759,0.75761,0.75747,0.75752,39.89,0.75776,0.7578,0.75765,0.7577,32.16,False
'2018-01-31T07:39:00',0.75752,0.75756,0.75748,0.75751,23.06,0.7577,0.75773,0.75765,0.75769,27.53,False
'2018-01-31T07:40:00',0.75753,0.75757,0.75744,0.75744,38.78,0.7577,0.75775,0.75762,0.75762,45.5,True
'2018-01-31T07:41:00',0.75746,0.75761,0.7574,0.75756,58.34,0.75765,0.75779,0.75759,0.75774,58.42,False
'2018-01-31T07:42:00',0.75756,0.75758,0.75748,0.75753,78.01,0.75774,0.75777,0.75768,0.7577,81.62,False
'2018-01-31T07:43:00',0.75753,0.75757,0.75749,0.7575,31.9,0.75771,0.75776,0.75767,0.75767,44.01,True
'2018-01-31T07:44:00',0.75749,0.75752,0.75746,0.7575,23.0,0.75767,0.75771,0.75764,0.75769,29.79,False
'2018-01-31T07:45:00',0.7575,0.7575,0.75744,0.75745,18.57,0.75769,0.75769,0.75761,0.75763,24.05,False
'2018-01-31T07:46:00',0.75745,0.75745,0.75731,0.75731,22.93,0.75763,0.75763,0.75749,0.75749,22.5,True
'2018-01-31T07:47:00',0.75731,0.75734,0.75727,0.75733,47.72,0.7575,0.75751,0.75746,0.7575,38.8,True
'2018-01-31T07:48:00',0.75733,0.75738,0.75728,0.75738,28.91,0.75751,0.75756,0.75744,0.75756,24.82,True
'2018-01-31T07:49:00',0.75738,0.7574,0.75736,0.75738,20.52,0.75758,0.75758,0.75755,0.75757,15.21,True
'2018-01-31T07:50:00',0.75739,0.75759,0.75739,0.75756,28.16,0.75759,0.75778,0.75759,0.75774,32.9,True
'2018-01-31T07:51:00',0.75757,0.7576,0.75753,0.75759,18.51,0.75776,0.75779,0.75772,0.75777,19.06,True
'2018-01-31T07:52:00',0.75759,0.75766,0.75757,0.75759,15.2,0.75778,0.75785,0.75775,0.75778,16.95,False
'2018-01-31T07:53:00',0.75761,0.75766,0.75753,0.75753,38.13,0.75779,0.75783,0.75769,0.75771,41.36,True
'2018-01-31T07:54:00',0.75758,0.7576,0.75751,0.75757,25.66,0.75773,0.75777,0.75769,0.75775,33.27,True
'2018-01-31T07:55:00',0.75756,0.75761,0.75748,0.75761,31.54,0.75773,0.7578,0.75767,0.7578,38.88,True
'2018-01-31T07:56:00',0.75761,0.75774,0.75759,0.7577,34.78,0.7578,0.75792,0.75779,0.7579,36.95,True
'2018-01-31T07:57:00',0.75767,0.75773,0.75766,0.7577,20.63,0.75786,0.75792,0.75786,0.75792,22.3,True
'2018-01-31T07:58:00',0.75775,0.75776,0.75765,0.75772,36.25,0.75794,0.75794,0.75783,0.75789,34.88,True
'2018-01-31T07:59:00',0.75772,0.75779,0.75771,0.75773,37.4,0.75785,0.75797,0.75785,0.75793,40.5,False
'2018-01-31T08:00:00',0.75769,0.75772,0.75754,0.7576,169.5,0.7579,0.7579,0.75771,0.75778,175.96,True
'2018-01-31T08:01:00',0.75762,0.75779,0.75758,0.75779,94.82,0.75778,0.75797,0.75774,0.75797,89.55,True
'2018-01-31T08:02:00',0.75779,0.75782,0.75775,0.75781,115.24,0.75796,0.75799,0.75792,0.75798,107.28,True
'2018-01-31T08:03:00',0.7578,0.75807,0.7578,0.75805,100.41,0.75796,0.75822,0.75796,0.75818,84.31,True
'2018-01-31T08:04:00',0.75805,0.75812,0.75797,0.75812,90.04,0.75818,0.75827,0.75814,0.75827,63.97,False
'2018-01-31T08:05:00',0.75813,0.75813,0.75799,0.75799,83.96,0.75827,0.75827,0.75815,0.75815,64.53,False
'2018-01-31T08:06:00',0.75798,0.75801,0.75792,0.75799,66.65,0.75816,0.75816,0.75805,0.75814,47.93,False
'2018-01-31T08:07:00',0.75799,0.75799,0.75782,0.75782,68.16,0.75814,0.75814,0.75798,0.75798,60.68,True
'2018-01-31T08:08:00',0.75782,0.75794,0.75782,0.75794,49.86,0.75798,0.7581,0.75798,0.7581,45.13,True
'2018-01-31T08:09:00',0.75794,0.75806,0.75786,0.75798,150.39,0.7581,0.75823,0.75801,0.75813,117.41,True
'2018-01-31T08:10:00',0.75798,0.75801,0.75792,0.75801,101.28,0.75814,0.75817,0.75807,0.75815,74.76,True
'2018-01-31T08:11:00',0.75799,0.75811,0.75797,0.75801,83.35,0.75815,0.75828,0.75813,0.75817,69.69,False
'2018-01-31T08:12:00',0.758,0.75801,0.7579,0.75795,58.68,0.75817,0.75818,0.75806,0.75811,53.57,False
'2018-01-31T08:13:00',0.75795,0.75799,0.75792,0.75794,57.43,0.7581,0.75815,0.75809,0.7581,53.15,False
'2018-01-31T08:14:00',0.75794,0.75796,0.75783,0.75783,74.88,0.7581,0.75813,0.75799,0.75799,62.44,True
'2018-01-31T08:15:00',0.75783,0.75806,0.75783,0.75801,60.89,0.75799,0.75822,0.75799,0.75818,74.14,False
'2018-01-31T08:16:00',0.75801,0.75807,0.75789,0.75789,56.59,0.75817,0.75823,0.75806,0.75806,55.96,True
'2018-01-31T08:17:00',0.7579,0.75816,0.7579,0.75813,114.25,0.75807,0.75833,0.75807,0.75831,104.77,True
'2018-01-31T08:18:00',0.75815,0.75823,0.75812,0.7582,94.04,0.75831,0.75837,0.75828,0.75834,86.55,False
'2018-01-31T08:19:00',0.7582,0.7582,0.75804,0.75819,134.67,0.75835,0.75835,0.75818,0.75832,101.65,True
'2018-01-31T08:20:00',0.75819,0.75835,0.75812,0.75834,149.07,0.75832,0.75851,0.75827,0.7585,125.39,True
'2018-01-31T08:21:00',0.75835,0.75847,0.75831,0.75841,110.82,0.7585,0.75863,0.75846,0.75857,91.46,False
'2018-01-31T08:22:00',0.7584,0.75851,0.75837,0.75839,123.08,0.75856,0.75867,0.75854,0.75857,113.91,True
'2018-01-31T08:23:00',0.75842,0.75849,0.75839,0.75847,92.98,0.75858,0.75866,0.75855,0.75862,89.26,False
'2018-01-31T08:24:00',0.75848,0.75856,0.7584,0.75842,81.61,0.75863,0.75872,0.75854,0.75855,100.44,False
'2018-01-31T08:25:00',0.75842,0.75844,0.75826,0.75829,62.93,0.75856,0.75858,0.75844,0.75844,79.32,False
'2018-01-31T08:26:00',0.75829,0.7584,0.75821,0.75823,74.55,0.75845,0.75855,0.75837,0.75838,73.63,True
'2018-01-31T08:27:00',0.75823,0.75841,0.75823,0.75826,88.83,0.75838,0.75857,0.75838,0.75842,102.66,False
'2018-01-31T08:28:00',0.75826,0.75834,0.75807,0.75815,134.36,0.75842,0.7585,0.75823,0.75831,129.17,True
'2018-01-31T08:29:00',0.75817,0.75827,0.75808,0.75826,127.47,0.75833,0.75843,0.75825,0.75842,141.07,False
'2018-01-31T08:30:00',0.75824,0.75832,0.75815,0.75821,117.98,0.75842,0.75846,0.75832,0.75836,166.18,True
'2018-01-31T08:31:00',0.7582,0.75826,0.75815,0.75826,91.91,0.75836,0.75842,0.7583,0.75842,123.29,True
'2018-01-31T08:32:00',0.75829,0.75841,0.75825,0.75834,100.05,0.75842,0.75857,0.75841,0.75849,101.39,True
'2018-01-31T08:33:00',0.75833,0.75841,0.75829,0.7584,100.36,0.75849,0.75855,0.75844,0.75855,88.54,False
'2018-01-31T08:34:00',0.7584,0.75843,0.75832,0.75836,109.63,0.75856,0.75859,0.75848,0.75851,103.84,False
'2018-01-31T08:35:00',0.75835,0.75835,0.75815,0.75824,113.29,0.75851,0.75851,0.75831,0.75839,119.83,True
'2018-01-31T08:36:00',0.75824,0.75836,0.75824,0.75831,167.1,0.7584,0.75852,0.7584,0.75847,163.23,True
'2018-01-31T08:37:00',0.75832,0.75842,0.75827,0.75833,139.57,0.75846,0.75856,0.75842,0.75847,178.9,False
'2018-01-31T08:38:00',0.7583,0.75846,0.75826,0.75828,104.21,0.75846,0.75856,0.75838,0.75843,131.32,False
'2018-01-31T08:39:00',0.75829,0.75842,0.75823,0.75824,89.8,0.75843,0.75857,0.75838,0.75839,120.39,True
'2018-01-31T08:40:00',0.75825,0.75831,0.7582,0.75827,57.21,0.7584,0.75845,0.75836,0.75843,86.53,True
'2018-01-31T08:41:00',0.75826,0.75844,0.75823,0.7584,122.16,0.75842,0.7586,0.75838,0.75855,110.06,False
'2018-01-31T08:42:00',0.75841,0.75842,0.75818,0.75822,110.84,0.75855,0.75858,0.75833,0.75835,126.91,True
'2018-01-31T08:43:00',0.75822,0.75826,0.7582,0.75823,68.47,0.75837,0.7584,0.75833,0.75838,82.59,True
'2018-01-31T08:44:00',0.75824,0.75882,0.75822,0.75849,252.1,0.75838,0.75897,0.75836,0.75865,243.62,False
'2018-01-31T08:45:00',0.75851,0.7586,0.75826,0.75829,291.12,0.75867,0.75876,0.75842,0.75847,266.06,True
'2018-01-31T08:46:00',0.75829,0.75839,0.75829,0.75835,103.23,0.75847,0.75854,0.75846,0.75852,117.75,False
'2018-01-31T08:47:00',0.75835,0.75839,0.75825,0.75835,154.1,0.75851,0.75854,0.75841,0.7585,143.4,False
'2018-01-31T08:48:00',0.75835,0.75835,0.75816,0.7582,128.38,0.7585,0.7585,0.75832,0.75835,108.33,True
'2018-01-31T08:49:00',0.75821,0.75834,0.75805,0.7583,117.27,0.75836,0.7585,0.75822,0.75846,114.41,True
'2018-01-31T08:50:00',0.75832,0.7586,0.75822,0.7586,171.52,0.75847,0.75874,0.75839,0.75874,145.89,False
'2018-01-31T08:51:00',0.75858,0.75862,0.75841,0.75841,178.35,0.75874,0.75878,0.75857,0.75857,175.72,True
'2018-01-31T08:52:00',0.7584,0.75851,0.75835,0.75844,127.87,0.75855,0.75866,0.75851,0.75859,125.55,False
'2018-01-31T08:53:00',0.75844,0.75855,0.75835,0.75836,141.61,0.7586,0.75871,0.7585,0.7585,146.46,False
'2018-01-31T08:54:00',0.75836,0.75836,0.7581,0.75813,135.84,0.7585,0.7585,0.75825,0.7583,174.2,False
'2018-01-31T08:55:00',0.75815,0.75829,0.75807,0.75812,195.53,0.75831,0.75846,0.75823,0.75828,187.06,False
'2018-01-31T08:56:00',0.75815,0.75829,0.75808,0.75808,169.04,0.75828,0.75845,0.75823,0.75823,164.4,True
'2018-01-31T08:57:00',0.75808,0.75822,0.75806,0.75816,174.49,0.75824,0.75837,0.75822,0.75831,155.27,True
'2018-01-31T08:58:00',0.75818,0.75846,0.75813,0.75834,201.57,0.75833,0.75857,0.75828,0.75849,176.26,True
'2018-01-31T08:59:00',0.75836,0.75852,0.75836,0.75842,162.22,0.75849,0.75869,0.75849,0.75859,149.65,False
'2018-01-31T09:00:00',0.75843,0.75851,0.75798,0.758,249.1,0.75859,0.75867,0.75811,0.75815,255.36,False
'2018-01-31T09:01:00',0.75801,0.75813,0.75788,0.75789,192.85,0.75817,0.75828,0.75803,0.75803,167.93,True
'2018-01-31T09:02:00',0.75787,0.75803,0.75787,0.75799,98.52,0.75802,0.75819,0.75802,0.75815,111.4,False
'2018-01-31T09:03:00',0.75801,0.75808,0.75787,0.75791,95.51,0.75816,0.75823,0.75802,0.75806,97.49,True
'2018-01-31T09:04:00',0.75791,0.75814,0.75784,0.75814,152.75,0.75806,0.7583,0.758,0.75828,149.08,False
'2018-01-31T09:05:00',0.75814,0.75827,0.75803,0.75805,113.62,0.75829,0.75843,0.75818,0.75822,105.29,False
'2018-01-31T09:06:00',0.75805,0.75814,0.75801,0.75805,97.13,0.7582,0.75829,0.75817,0.75821,108.22,True
'2018-01-31T09:07:00',0.75806,0.75812,0.758,0.75808,102.67,0.75821,0.75828,0.75815,0.75823,104.57,False
'2018-01-31T09:08:00',0.75808,0.75809,0.75803,0.75804,89.3,0.75824,0.75824,0.75819,0.7582,98.24,False
'2018-01-31T09:09:00',0.75803,0.75805,0.75794,0.75794,87.86,0.75819,0.7582,0.7581,0.75812,101.86,True
'2018-01-31T09:10:00',0.75794,0.75805,0.75786,0.758,87.97,0.75812,0.7582,0.75801,0.75814,84.56,True
'2018-01-31T09:11:00',0.75798,0.75831,0.75796,0.75822,116.58,0.75815,0.75845,0.75813,0.75837,142.3,False
'2018-01-31T09:12:00',0.75822,0.75825,0.75815,0.75819,105.77,0.75837,0.7584,0.75831,0.75835,141.91,True
'2018-01-31T09:13:00',0.75821,0.75831,0.75815,0.75828,98.98,0.75834,0.75846,0.7583,0.75844,125.87,False
'2018-01-31T09:14:00',0.75826,0.7584,0.75806,0.75809,146.29,0.75842,0.75856,0.75822,0.75824,147.35,True
'2018-01-31T09:15:00',0.75809,0.75828,0.75808,0.75818,143.72,0.75825,0.75844,0.75824,0.75834,135.1,False
'2018-01-31T09:16:00',0.75817,0.75821,0.75809,0.75817,116.92,0.75834,0.75837,0.75825,0.75832,124.92,True
'2018-01-31T09:17:00',0.75817,0.75826,0.75813,0.75821,85.31,0.75832,0.75841,0.75829,0.75836,86.1,False
'2018-01-31T09:18:00',0.75823,0.75823,0.75811,0.75818,55.0,0.75836,0.75836,0.75826,0.75834,64.34,False
'2018-01-31T09:19:00',0.75818,0.75819,0.75805,0.75805,68.23,0.75831,0.75834,0.75821,0.75822,80.76,True
'2018-01-31T09:20:00',0.75806,0.75817,0.75806,0.75808,64.14,0.75823,0.75833,0.75823,0.75823,82.21,True
'2018-01-31T09:21:00',0.75809,0.75817,0.75806,0.75813,81.25,0.75825,0.75832,0.7582,0.75828,111.07,False
'2018-01-31T09:22:00',0.75812,0.75813,0.75789,0.75792,93.09,0.75828,0.75828,0.75805,0.75809,106.37,True
'2018-01-31T09:23:00',0.75792,0.75807,0.75792,0.75801,91.18,0.75809,0.75823,0.75809,0.75817,84.33,True
'2018-01-31T09:24:00',0.75801,0.75815,0.75798,0.75811,82.37,0.75816,0.75829,0.75814,0.75827,100.38,True
'2018-01-31T09:25:00',0.75811,0.75828,0.75811,0.75828,110.77,0.75827,0.75844,0.75827,0.75844,118.27,False
'2018-01-31T09:26:00',0.75831,0.75841,0.75823,0.75823,98.9,0.75845,0.75857,0.75838,0.75838,72.59,True
'2018-01-31T09:27:00',0.75823,0.75852,0.75819,0.75851,110.84,0.75838,0.75867,0.75834,0.75864,89.46,False
'2018-01-31T09:28:00',0.75851,0.75859,0.75845,0.75845,126.24,0.75863,0.75876,0.75859,0.75861,107.83,True
'2018-01-31T09:29:00',0.75848,0.75858,0.75842,0.75848,101.14,0.75863,0.75873,0.75858,0.75863,129.95,False
'2018-01-31T09:30:00',0.75848,0.75848,0.75823,0.75833,134.96,0.75863,0.75864,0.75834,0.75848,152.96,False
'2018-01-31T09:31:00',0.75833,0.75839,0.75827,0.75827,85.94,0.75848,0.75853,0.75842,0.75842,81.09,False
'2018-01-31T09:32:00',0.75829,0.75833,0.75826,0.75827,38.11,0.75844,0.75847,0.75841,0.75842,38.93,True
'2018-01-31T09:33:00',0.75829,0.75838,0.75827,0.75831,72.12,0.75842,0.75852,0.75842,0.75844,78.57,False
'2018-01-31T09:34:00',0.75831,0.75839,0.75819,0.7582,92.41,0.75844,0.75854,0.75833,0.75836,107.28,True
'2018-01-31T09:35:00',0.75818,0.75828,0.75815,0.75822,103.08,0.75833,0.75843,0.7583,0.75838,88.41,False
'2018-01-31T09:36:00',0.75822,0.75822,0.75808,0.75819,120.05,0.75838,0.75838,0.75823,0.75834,91.6,True
'2018-01-31T09:37:00',0.75818,0.75837,0.75818,0.7583,109.62,0.75833,0.7585,0.75833,0.75843,84.42,False
'2018-01-31T09:38:00',0.7583,0.75837,0.75815,0.75817,97.74,0.75843,0.7585,0.75831,0.75832,77.97,False
'2018-01-31T09:39:00',0.75817,0.75823,0.75812,0.75817,70.97,0.75833,0.75838,0.75827,0.75831,53.32,True
'2018-01-31T09:40:00',0.75816,0.75835,0.75815,0.75835,110.32,0.75831,0.75851,0.75828,0.75851,87.69,True
'2018-01-31T09:41:00',0.75835,0.75849,0.75833,0.75849,72.92,0.75852,0.75864,0.75848,0.75864,56.39,True
'2018-01-31T09:42:00',0.75849,0.75854,0.7584,0.75853,95.74,0.75864,0.75868,0.75856,0.75868,95.13,True
'2018-01-31T09:43:00',0.75853,0.7586,0.75852,0.75858,44.75,0.75868,0.75875,0.75868,0.75874,39.84,False
'2018-01-31T09:44:00',0.7586,0.75866,0.75852,0.75855,91.22,0.75875,0.7588,0.75867,0.75871,73.72,False
'2018-01-31T09:45:00',0.75855,0.75862,0.7584,0.75844,84.08,0.7587,0.75875,0.75855,0.75859,110.49,True
'2018-01-31T09:46:00',0.75843,0.75852,0.7584,0.7585,58.53,0.75859,0.75867,0.75857,0.75865,65.03,False
'2018-01-31T09:47:00',0.7585,0.7585,0.75839,0.75842,115.02,0.75864,0.75865,0.75855,0.75856,105.32,True
'2018-01-31T09:48:00',0.75843,0.75851,0.7584,0.75843,89.91,0.75855,0.75866,0.75854,0.75858,79.44,False
'2018-01-31T09:49:00',0.75843,0.75854,0.75837,0.75837,164.15,0.75859,0.7587,0.75854,0.75854,170.08,True
'2018-01-31T09:50:00',0.75837,0.75848,0.75823,0.75848,152.15,0.75853,0.75863,0.75838,0.75862,124.45,False
'2018-01-31T09:51:00',0.75848,0.75852,0.75829,0.75833,180.67,0.75861,0.75867,0.75844,0.75846,142.79,True
'2018-01-31T09:52:00',0.75829,0.75844,0.75825,0.75844,110.6,0.75842,0.7586,0.75841,0.7586,79.1,True
'2018-01-31T09:53:00',0.75845,0.75856,0.75844,0.75851,51.99,0.7586,0.75871,0.75858,0.75866,42.7,False
'2018-01-31T09:54:00',0.75852,0.75852,0.75834,0.7584,127.49,0.75867,0.75867,0.7585,0.75855,113.79,False
'2018-01-31T09:55:00',0.75841,0.75843,0.75837,0.75839,66.59,0.75856,0.75858,0.75852,0.75854,67.42,True
'2018-01-31T09:56:00',0.75839,0.75846,0.75839,0.75844,59.92,0.75854,0.75861,0.75854,0.7586,80.01,False
'2018-01-31T09:57:00',0.75844,0.75845,0.75836,0.75841,71.4,0.7586,0.75861,0.75853,0.75854,89.22,True
'2018-01-31T09:58:00',0.75844,0.75846,0.75837,0.75844,76.22,0.75857,0.75861,0.7585,0.75857,102.65,True
'2018-01-31T09:59:00',0.75844,0.75848,0.75835,0.75848,59.05,0.75859,0.75862,0.7585,0.75859,58.78,True
'2018-01-31T10:00:00',0.75846,0.75864,0.75843,0.75851,105.27,0.75861,0.75879,0.75861,0.75867,111.17,False
'2018-01-31T10:01:00',0.75848,0.75848,0.7583,0.75835,78.58,0.75864,0.75864,0.75846,0.75851,103.8,False
'2018-01-31T10:02:00',0.75836,0.75836,0.75806,0.75806,100.13,0.75853,0.75853,0.75821,0.75824,112.16,False
'2018-01-31T10:03:00',0.75807,0.75812,0.75799,0.75804,61.43,0.75822,0.75827,0.75814,0.75818,71.09,True
'2018-01-31T10:04:00',0.75805,0.75808,0.75797,0.75804,89.74,0.7582,0.75823,0.75812,0.75819,94.45,False
'2018-01-31T10:05:00',0.75806,0.75812,0.75802,0.75804,60.65,0.75821,0.75827,0.75817,0.75818,61.81,True
'2018-01-31T10:06:00',0.75804,0.75817,0.75804,0.75814,106.84,0.75819,0.75832,0.75819,0.75829,85.6,False
'2018-01-31T10:07:00',0.75814,0.75829,0.75811,0.75811,134.61,0.75829,0.75844,0.75826,0.75826,91.1,True
'2018-01-31T10:08:00',0.75811,0.75816,0.75805,0.75816,89.21,0.75825,0.75832,0.7582,0.75832,85.11,False
'2018-01-31T10:09:00',0.75816,0.7582,0.75808,0.75811,83.5,0.75832,0.75835,0.75823,0.75826,81.23,True
'2018-01-31T10:10:00',0.7581,0.75833,0.7581,0.75832,88.19,0.75826,0.75849,0.75825,0.75847,70.59,True
'2018-01-31T10:11:00',0.75832,0.75844,0.75829,0.75844,126.91,0.75847,0.75859,0.75845,0.75859,99.85,False
'2018-01-31T10:12:00',0.75844,0.75845,0.7583,0.75844,82.65,0.75859,0.7586,0.75844,0.75859,86.05,True
'2018-01-31T10:13:00',0.75845,0.75853,0.75841,0.75851,87.21,0.7586,0.75868,0.75855,0.75865,88.86,True
'2018-01-31T10:14:00',0.7585,0.7586,0.7585,0.75855,50.22,0.75864,0.75875,0.75864,0.75872,40.96,False
'2018-01-31T10:15:00',0.75855,0.75871,0.75852,0.75852,63.33,0.75872,0.75883,0.75863,0.75863,59.66,True
'2018-01-31T10:16:00',0.7585,0.75879,0.75846,0.75874,105.76,0.75863,0.75895,0.7586,0.7589,124.49,False
'2018-01-31T10:17:00',0.75871,0.75875,0.75863,0.75874,86.12,0.75887,0.75892,0.75876,0.75886,92.21,True
'2018-01-31T10:18:00',0.75872,0.75887,0.75872,0.75878,78.38,0.75889,0.75902,0.75887,0.75894,71.28,True
'2018-01-31T10:19:00',0.75877,0.7588,0.75865,0.75879,44.51,0.7589,0.75895,0.7588,0.75894,30.56,False
'2018-01-31T10:20:00',0.75879,0.75882,0.7587,0.7587,33.06,0.75894,0.75897,0.75884,0.75884,33.55,False
'2018-01-31T10:21:00',0.7587,0.75876,0.75863,0.75863,44.96,0.75884,0.75891,0.75877,0.75878,53.95,False
'2018-01-31T10:22:00',0.75865,0.75865,0.75827,0.75836,108.32,0.75879,0.75879,0.75842,0.75853,137.69,False
'2018-01-31T10:23:00',0.75837,0.75839,0.75817,0.75824,98.33,0.75853,0.75856,0.75832,0.75839,105.82,False
'2018-01-31T10:24:00',0.75824,0.75827,0.75813,0.75818,68.89,0.75839,0.75842,0.75829,0.75832,62.98,True
'2018-01-31T10:25:00',0.75818,0.75829,0.75814,0.75827,64.25,0.75833,0.75844,0.75829,0.75841,78.29,True
'2018-01-31T10:26:00',0.75826,0.75843,0.75823,0.75837,56.25,0.75841,0.75858,0.75838,0.75851,52.43,True
'2018-01-31T10:27:00',0.7584,0.75855,0.7584,0.75855,60.64,0.75851,0.75871,0.75851,0.75871,54.23,False
'2018-01-31T10:28:00',0.75854,0.75856,0.75829,0.75839,114.91,0.75869,0.75872,0.75845,0.75855,85.87,True
'2018-01-31T10:29:00',0.7584,0.75848,0.75839,0.75848,47.07,0.75855,0.75863,0.75855,0.75863,43.39,False
'2018-01-31T10:30:00',0.75848,0.75849,0.75845,0.75845,63.17,0.75863,0.75864,0.75859,0.75859,49.54,False
'2018-01-31T10:31:00',0.75845,0.75849,0.75838,0.75843,49.61,0.75859,0.75862,0.75853,0.75856,42.02,False
'2018-01-31T10:32:00',0.75842,0.7585,0.75835,0.75839,88.26,0.75856,0.75865,0.75849,0.75853,75.85,True
'2018-01-31T10:33:00',0.75839,0.75843,0.75832,0.75841,66.03,0.75851,0.75858,0.75847,0.75856,58.75,True
'2018-01-31T10:34:00',0.75844,0.75849,0.75838,0.75849,59.28,0.75859,0.75863,0.75853,0.75863,44.66,False
'2018-01-31T10:35:00',0.75848,0.7586,0.75842,0.75843,94.37,0.75863,0.75873,0.75856,0.75858,87.53,False
'2018-01-31T10:36:00',0.75843,0.75846,0.75824,0.7583,77.06,0.75857,0.75861,0.75841,0.75844,67.36,True
'2018-01-31T10:37:00',0.75831,0.7584,0.75826,0.75839,98.87,0.75846,0.75855,0.75841,0.75854,67.71,False
'2018-01-31T10:38:00',0.75839,0.75844,0.75823,0.75824,130.51,0.75853,0.75859,0.75837,0.75839,108.52,True
'2018-01-31T10:39:00',0.75824,0.75847,0.75824,0.75847,117.67,0.7584,0.75862,0.7584,0.75862,133.6,False
'2018-01-31T10:40:00',0.75846,0.7585,0.75831,0.75841,141.7,0.75861,0.75866,0.75846,0.75857,145.1,True
'2018-01-31T10:41:00',0.75843,0.75866,0.75843,0.75857,112.36,0.75859,0.75882,0.75858,0.75873,103.06,False
'2018-01-31T10:42:00',0.75856,0.75856,0.75838,0.75852,141.97,0.75872,0.75872,0.75854,0.75867,142.54,False
'2018-01-31T10:43:00',0.75852,0.75852,0.75836,0.75836,66.56,0.75867,0.75867,0.75852,0.75852,77.75,False
'2018-01-31T10:44:00',0.75836,0.75837,0.75828,0.75828,61.95,0.75852,0.75853,0.75843,0.75844,59.52,True
'2018-01-31T10:45:00',0.75828,0.75852,0.75828,0.75841,97.98,0.75844,0.75867,0.75844,0.75858,103.41,False
'2018-01-31T10:46:00',0.75841,0.75846,0.75822,0.75826,100.19,0.75858,0.7586,0.75837,0.75841,97.35,False
'2018-01-31T10:47:00',0.75826,0.75832,0.75822,0.75825,84.51,0.75841,0.75846,0.75837,0.7584,92.54,False
'2018-01-31T10:48:00',0.75825,0.75826,0.75797,0.75808,92.97,0.7584,0.7584,0.75814,0.75824,74.29,False
'2018-01-31T10:49:00',0.75808,0.75816,0.75787,0.75794,172.88,0.75824,0.75832,0.75802,0.75809,140.33,True
'2018-01-31T10:50:00',0.75794,0.75823,0.75793,0.75814,169.3,0.7581,0.75839,0.75809,0.75827,136.65,False
'2018-01-31T10:51:00',0.75815,0.75817,0.75799,0.75799,126.06,0.7583,0.75832,0.75814,0.75815,96.36,True
'2018-01-31T10:52:00',0.75799,0.75817,0.75793,0.75817,118.29,0.75814,0.75834,0.75808,0.75834,98.54,True
'2018-01-31T10:53:00',0.75817,0.75822,0.75807,0.75821,131.47,0.75833,0.75839,0.75821,0.75836,100.79,False
'2018-01-31T10:54:00',0.7582,0.75822,0.75813,0.75819,111.78,0.75836,0.75839,0.7583,0.75835,92.16,False
'2018-01-31T10:55:00',0.75819,0.75819,0.75802,0.75802,76.38,0.75835,0.75835,0.75817,0.75818,65.21,True
'2018-01-31T10:56:00',0.75802,0.75809,0.75796,0.75809,107.41,0.75818,0.75826,0.75812,0.75825,112.66,False
'2018-01-31T10:57:00',0.75809,0.75816,0.75805,0.75806,75.57,0.75825,0.75832,0.7582,0.7582,91.6,False
'2018-01-31T10:58:00',0.75805,0.75814,0.75798,0.75801,60.43,0.7582,0.75829,0.75813,0.75817,83.85,True
'2018-01-31T10:59:00',0.75801,0.75824,0.75797,0.75816,160.24,0.75817,0.7584,0.75813,0.75832,156.13,False
'2018-01-31T11:00:00',0.75816,0.75819,0.75796,0.758,207.61,0.75833,0.75837,0.75812,0.75817,186.86,True
'2018-01-31T11:01:00',0.758,0.75808,0.75796,0.75803,105.54,0.75817,0.75825,0.75813,0.75818,111.98,True
'2018-01-31T11:02:00',0.75802,0.75813,0.75797,0.75809,125.98,0.75816,0.75829,0.7581,0.75825,151.14,False
'2018-01-31T11:03:00',0.75809,0.75822,0.75788,0.75806,168.77,0.75824,0.75837,0.75801,0.75821,216.92,True
'2018-01-31T11:04:00',0.75811,0.75828,0.75808,0.75826,138.16,0.75826,0.75843,0.75824,0.75841,130.69,False
'2018-01-31T11:05:00',0.75825,0.75835,0.75814,0.75816,97.64,0.75841,0.7585,0.7583,0.7583,96.97,False
'2018-01-31T11:06:00',0.75816,0.75818,0.75807,0.75809,47.74,0.75831,0.75832,0.75822,0.75823,65.9,False
'2018-01-31T11:07:00',0.75808,0.75811,0.758,0.75803,71.76,0.75824,0.75824,0.75815,0.75819,101.35,True
'2018-01-31T11:08:00',0.75803,0.75817,0.75798,0.7581,82.79,0.75819,0.75833,0.75814,0.75825,94.07,True
'2018-01-31T11:09:00',0.7581,0.7583,0.75803,0.75814,113.53,0.75825,0.75845,0.75817,0.75829,141.91,True
'2018-01-31T11:10:00',0.75813,0.75832,0.75812,0.75826,103.33,0.75829,0.75847,0.75827,0.75841,90.89,True
'2018-01-31T11:11:00',0.75826,0.75839,0.75825,0.75828,80.67,0.75842,0.75856,0.75841,0.75845,102.68,True
'2018-01-31T11:12:00',0.7583,0.75843,0.75826,0.75842,144.09,0.75846,0.75859,0.75841,0.75857,147.31,False
'2018-01-31T11:13:00',0.75843,0.75851,0.75828,0.75828,106.62,0.75859,0.75868,0.75844,0.75844,121.73,True
'2018-01-31T11:14:00',0.75831,0.75835,0.75825,0.75835,95.32,0.75844,0.75851,0.75841,0.75851,136.21,False
'2018-01-31T11:15:00',0.75836,0.75842,0.75826,0.75826,58.72,0.75851,0.75857,0.75841,0.75841,65.44,True
'2018-01-31T11:16:00',0.75826,0.75835,0.75826,0.75833,86.81,0.75842,0.7585,0.75842,0.75849,108.59,True
'2018-01-31T11:17:00',0.75835,0.75841,0.75831,0.7584,56.56,0.7585,0.75854,0.75847,0.75854,56.23,True
'2018-01-31T11:18:00',0.7584,0.75859,0.7584,0.75852,85.07,0.75856,0.75876,0.75855,0.75867,102.1,False
'2018-01-31T11:19:00',0.75851,0.75863,0.75837,0.75841,94.55,0.75868,0.75879,0.75852,0.75857,120.27,True
'2018-01-31T11:20:00',0.75841,0.75846,0.75834,0.75845,82.37,0.75855,0.7586,0.7585,0.75859,115.47,True
'2018-01-31T11:21:00',0.75842,0.75854,0.75839,0.75852,71.88,0.75858,0.75868,0.75853,0.75866,68.16,False
'2018-01-31T11:22:00',0.75851,0.75851,0.75837,0.75842,52.29,0.75866,0.75866,0.75852,0.75857,66.42,True
'2018-01-31T11:23:00',0.7584,0.75852,0.7584,0.75848,75.4,0.75857,0.75867,0.75857,0.75863,84.5,True
'2018-01-31T11:24:00',0.75848,0.75856,0.75844,0.75856,58.48,0.75864,0.75868,0.75859,0.75868,66.49,False
'2018-01-31T11:25:00',0.75854,0.75858,0.75846,0.75855,72.57,0.75867,0.75873,0.75859,0.75869,84.61,False
'2018-01-31T11:26:00',0.75854,0.75858,0.7585,0.75852,52.19,0.75868,0.75872,0.75865,0.75866,53.84,True
'2018-01-31T11:27:00',0.75852,0.75857,0.75847,0.75857,36.83,0.75866,0.75871,0.75862,0.75871,36.76,False
'2018-01-31T11:28:00',0.75855,0.75861,0.75838,0.75839,100.6,0.75869,0.75876,0.75853,0.75854,108.84,True
'2018-01-31T11:29:00',0.75839,0.7585,0.75839,0.75848,83.6,0.75854,0.75866,0.75854,0.75863,76.54,False
'2018-01-31T11:30:00',0.75848,0.7585,0.75841,0.75847,44.02,0.75863,0.75865,0.75855,0.75861,48.49,True
'2018-01-31T11:31:00',0.75846,0.75859,0.75846,0.75858,29.84,0.75862,0.75873,0.7586,0.75872,36.77,False
'2018-01-31T11:32:00',0.75856,0.75858,0.75839,0.75839,53.9,0.75872,0.75872,0.75855,0.75855,65.95,False
'2018-01-31T11:33:00',0.75841,0.75844,0.75833,0.75837,86.87,0.75855,0.7586,0.75849,0.75855,89.14,True
'2018-01-31T11:34:00',0.75837,0.75854,0.75837,0.75851,105.74,0.75855,0.7587,0.75855,0.75869,93.0,False
'2018-01-31T11:35:00',0.75851,0.75858,0.75847,0.7585,83.56,0.75869,0.75874,0.75862,0.75866,73.08,True
'2018-01-31T11:36:00',0.75851,0.75863,0.75851,0.75862,54.47,0.75867,0.75878,0.75867,0.75876,51.38,True
'2018-01-31T11:37:00',0.75863,0.75872,0.75863,0.75869,44.83,0.75878,0.75885,0.75878,0.75884,54.97,False
'2018-01-31T11:38:00',0.7587,0.7587,0.75853,0.75861,93.14,0.75882,0.75883,0.75868,0.75877,92.73,False
'2018-01-31T11:39:00',0.75861,0.75865,0.75846,0.7586,95.83,0.75876,0.75879,0.75862,0.75876,113.6,True
'2018-01-31T11:40:00',0.7586,0.75879,0.7586,0.75875,80.04,0.75874,0.75892,0.75874,0.7589,91.2,True
'2018-01-31T11:41:00',0.75874,0.75882,0.75872,0.7588,65.09,0.75889,0.75896,0.75887,0.75895,81.11,False
'2018-01-31T11:42:00',0.75882,0.75882,0.7587,0.75875,56.33,0.75895,0.75895,0.75885,0.7589,63.14,True
'2018-01-31T11:43:00',0.75876,0.75877,0.75869,0.75876,41.37,0.7589,0.75891,0.75883,0.75891,41.12,False
'2018-01-31T11:44:00',0.75876,0.75878,0.7586,0.75872,132.32,0.75892,0.75893,0.75875,0.75887,120.11,False
'2018-01-31T11:45:00',0.75872,0.75878,0.7587,0.7587,72.68,0.75887,0.75893,0.75882,0.75882,73.08,True
'2018-01-31T11:46:00',0.7587,0.75873,0.7586,0.75871,70.23,0.75884,0.75886,0.75875,0.75885,65.96,True
'2018-01-31T11:47:00',0.7587,0.75877,0.75866,0.75877,54.66,0.75885,0.75889,0.75878,0.75887,51.3,False
'2018-01-31T11:48:00',0.75875,0.75875,0.7587,0.75872,23.33,0.75887,0.75889,0.75882,0.75886,25.32,False
'2018-01-31T11:49:00',0.75872,0.75872,0.7586,0.75862,45.61,0.75886,0.75886,0.75874,0.75877,54.11,True
'2018-01-31T11:50:00',0.75861,0.75911,0.75857,0.75911,111.66,0.75876,0.75926,0.75872,0.75926,117.15,True
'2018-01-31T11:51:00',0.7591,0.75918,0.75898,0.75915,77.17,0.75926,0.75931,0.75916,0.75931,82.96,False
'2018-01-31T11:52:00',0.75914,0.75917,0.75896,0.75898,104.31,0.75929,0.75933,0.75911,0.75914,93.79,True
'2018-01-31T11:53:00',0.75902,0.75911,0.759,0.75911,112.17,0.75918,0.75926,0.75914,0.75926,109.22,False
'2018-01-31T11:54:00',0.75911,0.7592,0.75902,0.75906,82.61,0.75926,0.75935,0.75918,0.75919,98.09,True
'2018-01-31T11:55:00',0.75906,0.75907,0.75898,0.75906,85.78,0.7592,0.75923,0.75913,0.75921,105.1,False
'2018-01-31T11:56:00',0.75906,0.75908,0.75889,0.75889,97.59,0.75922,0.75923,0.75905,0.75905,99.73,True
'2018-01-31T11:57:00',0.7589,0.75893,0.75886,0.75892,48.97,0.75904,0.75908,0.75901,0.75908,57.46,False
'2018-01-31T11:58:00',0.75892,0.75892,0.75886,0.7589,45.36,0.75907,0.75907,0.75901,0.75905,34.72,True
'2018-01-31T11:59:00',0.75889,0.75908,0.75889,0.75906,88.29,0.75904,0.75923,0.75904,0.75923,79.87,True
'2018-01-31T12:00:00',0.75908,0.75916,0.75905,0.75913,97.44,0.75923,0.75931,0.75921,0.7593,101.1,True
'2018-01-31T12:01:00',0.75913,0.75926,0.75913,0.75919,80.89,0.75929,0.75941,0.75929,0.75934,96.2,False
'2018-01-31T12:02:00',0.7592,0.75921,0.75914,0.75915,33.7,0.75934,0.75936,0.75929,0.75931,35.57,False
'2018-01-31T12:03:00',0.75916,0.75916,0.75899,0.75915,89.5,0.75931,0.75932,0.75914,0.7593,115.65,True
'2018-01-31T12:04:00',0.75915,0.75923,0.75905,0.75923,78.71,0.75932,0.75939,0.7592,0.75939,67.34,False
'2018-01-31T12:05:00',0.75923,0.75928,0.75917,0.75923,71.02,0.75939,0.75943,0.75932,0.75938,59.04,True
'2018-01-31T12:06:00',0.75923,0.75928,0.75919,0.75927,79.55,0.75939,0.75944,0.75935,0.75942,74.89,True
'2018-01-31T12:07:00',0.75926,0.75931,0.75913,0.7593,95.78,0.75942,0.75947,0.75928,0.75945,91.37,False
'2018-01-31T12:08:00',0.75929,0.7593,0.75919,0.75919,71.64,0.75944,0.75946,0.75934,0.75934,87.23,False
'2018-01-31T12:09:00',0.75919,0.75923,0.75913,0.75916,51.23,0.75934,0.75938,0.75928,0.75931,48.56,True
'2018-01-31T12:10:00',0.75916,0.75921,0.75912,0.75917,64.25,0.75933,0.75936,0.75926,0.75932,75.4,True
'2018-01-31T12:11:00',0.75918,0.75925,0.75912,0.75925,70.03,0.75932,0.75939,0.75926,0.75939,74.39,True
'2018-01-31T12:12:00',0.75923,0.75932,0.75917,0.75931,138.38,0.75938,0.75946,0.75931,0.75946,132.19,False
'2018-01-31T12:13:00',0.75931,0.75936,0.75924,0.75931,70.09,0.75946,0.75948,0.75938,0.75946,93.59,False
'2018-01-31T12:14:00',0.75929,0.75939,0.75928,0.75928,93.36,0.75944,0.75954,0.75942,0.75942,88.31,True
'2018-01-31T12:15:00',0.75927,0.7594,0.75925,0.75938,69.85,0.75942,0.75956,0.75941,0.75953,63.4,True
'2018-01-31T12:16:00',0.75937,0.75955,0.75936,0.75954,117.13,0.75953,0.75971,0.75951,0.75969,90.98,True
'2018-01-31T12:17:00',0.75952,0.75964,0.75943,0.75964,112.47,0.7597,0.75979,0.75958,0.75979,93.12,False
'2018-01-31T12:18:00',0.75964,0.75964,0.75951,0.75955,117.88,0.75979,0.75979,0.75967,0.7597,84.51,True
'2018-01-31T12:19:00',0.75954,0.75962,0.75953,0.75958,100.49,0.7597,0.75978,0.75968,0.75973,91.38,False
'2018-01-31T12:20:00',0.75957,0.75957,0.75941,0.75946,94.81,0.75972,0.75972,0.75957,0.75961,106.15,True
'2018-01-31T12:21:00',0.75943,0.75961,0.75943,0.75956,84.76,0.7596,0.75976,0.75959,0.75971,118.63,False
'2018-01-31T12:22:00',0.75955,0.75956,0.75943,0.75952,82.07,0.75971,0.75973,0.7596,0.75968,127.24,True
'2018-01-31T12:23:00',0.75953,0.75968,0.75949,0.75954,106.62,0.75968,0.75984,0.75965,0.75969,97.54,False
'2018-01-31T12:24:00',0.75954,0.75956,0.7595,0.75951,46.56,0.75969,0.7597,0.75966,0.75966,66.46,True
'2018-01-31T12:25:00',0.75951,0.75956,0.75949,0.75954,45.12,0.75966,0.75971,0.75965,0.7597,41.48,True
'2018-01-31T12:26:00',0.75955,0.7598,0.75953,0.75977,55.56,0.7597,0.75994,0.75968,0.75991,64.14,False
'2018-01-31T12:27:00',0.75977,0.75977,0.75964,0.75967,69.7,0.75991,0.75991,0.75979,0.75981,75.78,False
'2018-01-31T12:28:00',0.75967,0.75967,0.75959,0.75964,36.53,0.75982,0.75983,0.75974,0.75977,43.62,True
'2018-01-31T12:29:00',0.75962,0.75968,0.7596,0.75966,53.7,0.75978,0.75983,0.75975,0.75981,72.4,True
'2018-01-31T12:30:00',0.75965,0.75983,0.75965,0.75976,49.0,0.75981,0.75996,0.7598,0.75991,58.19,False
'2018-01-31T12:31:00',0.75976,0.75976,0.75955,0.75957,59.78,0.7599,0.7599,0.75969,0.7597,87.61,False
'2018-01-31T12:32:00',0.75956,0.75957,0.7595,0.75951,36.75,0.75969,0.75972,0.75964,0.75965,55.2,True
'2018-01-31T12:33:00',0.75951,0.75958,0.75947,0.75958,43.01,0.75966,0.75974,0.75963,0.75974,47.29,False
'2018-01-31T12:34:00',0.75958,0.75958,0.75948,0.75949,64.63,0.75973,0.75973,0.75961,0.75964,74.23,True
'2018-01-31T12:35:00',0.7595,0.75953,0.75947,0.75952,47.45,0.75964,0.75969,0.75963,0.75969,48.36,True
'2018-01-31T12:36:00',0.75952,0.75978,0.75952,0.75972,84.66,0.75968,0.75993,0.75968,0.75988,74.11,True
'2018-01-31T12:37:00',0.75972,0.75985,0.75968,0.75983,75.61,0.75988,0.76,0.75984,0.75998,86.53,False
'2018-01-31T12:38:00',0.75983,0.75985,0.75963,0.75963,72.0,0.75998,0.76,0.7598,0.7598,88.45,False
'2018-01-31T12:39:00',0.75963,0.75965,0.75947,0.75949,69.77,0.75977,0.7598,0.75961,0.75963,95.98,False
'2018-01-31T12:40:00',0.75949,0.75949,0.75937,0.75941,55.99,0.75964,0.75964,0.75952,0.75957,66.92,True
'2018-01-31T12:41:00',0.75939,0.75957,0.75938,0.75956,54.89,0.75956,0.75974,0.75953,0.75971,67.9,True
'2018-01-31T12:42:00',0.75957,0.75969,0.75952,0.75966,73.17,0.75972,0.75984,0.75969,0.75982,84.27,False
'2018-01-31T12:43:00',0.75966,0.75967,0.75959,0.75966,50.1,0.75983,0.75983,0.75974,0.75981,51.54,False
'2018-01-31T12:44:00',0.75965,0.75965,0.75951,0.75951,39.07,0.75981,0.75981,0.75966,0.75966,37.09,False
'2018-01-31T12:45:00',0.7595,0.75958,0.75943,0.7595,36.47,0.75965,0.75974,0.7596,0.75967,47.36,False
'2018-01-31T12:46:00',0.7595,0.75952,0.75932,0.75934,58.21,0.75967,0.75968,0.75949,0.7595,55.13,False
'2018-01-31T12:47:00',0.75934,0.75942,0.7593,0.7593,68.91,0.7595,0.75959,0.75946,0.75946,68.43,True
'2018-01-31T12:48:00',0.75931,0.75935,0.75923,0.75933,47.62,0.75947,0.75951,0.75939,0.75949,52.69,True
'2018-01-31T12:49:00',0.75931,0.75946,0.75929,0.75939,89.67,0.75947,0.75963,0.75944,0.75955,105.39,False
'2018-01-31T12:50:00',0.7594,0.75941,0.75919,0.75921,99.49,0.75957,0.75957,0.75935,0.75936,109.03,False
'2018-01-31T12:51:00',0.75921,0.75921,0.75902,0.75902,58.25,0.75936,0.75936,0.75917,0.7592,59.34,True
'2018-01-31T12:52:00',0.75903,0.75923,0.75893,0.75914,67.94,0.75918,0.75933,0.75909,0.75929,71.57,True
'2018-01-31T12:53:00',0.75914,0.75922,0.75905,0.75921,62.75,0.75929,0.75937,0.7592,0.75936,72.17,True
'2018-01-31T12:54:00',0.75921,0.75928,0.75917,0.75925,30.12,0.75935,0.75943,0.75931,0.75939,45.35,True
'2018-01-31T12:55:00',0.75925,0.75933,0.75917,0.75931,79.58,0.75939,0.75947,0.75932,0.75947,112.99,True
'2018-01-31T12:56:00',0.75931,0.75933,0.75925,0.75933,69.3,0.75947,0.7595,0.75938,0.75947,58.59,False
'2018-01-31T12:57:00',0.75933,0.75939,0.75928,0.75929,76.16,0.75947,0.75955,0.75943,0.75943,58.11,False
'2018-01-31T12:58:00',0.75929,0.75929,0.75904,0.75913,111.94,0.75943,0.75943,0.7592,0.75928,104.13,False
'2018-01-31T12:59:00',0.75912,0.75915,0.75902,0.75909,112.37,0.75928,0.75931,0.75917,0.75927,94.33,True
'2018-01-31T13:00:00',0.75909,0.75933,0.75905,0.75933,84.4,0.75926,0.75948,0.75921,0.75948,78.7,True
'2018-01-31T13:01:00',0.75934,0.75939,0.75931,0.75939,81.27,0.75949,0.75955,0.75946,0.75954,81.21,True
'2018-01-31T13:02:00',0.75939,0.75955,0.75939,0.75953,108.84,0.75953,0.75971,0.75953,0.75967,96.7,True
'2018-01-31T13:03:00',0.75953,0.75955,0.75948,0.75955,76.61,0.75968,0.75971,0.75963,0.7597,51.01,True
'2018-01-31T13:04:00',0.75955,0.75958,0.75952,0.75958,73.24,0.75971,0.75973,0.75967,0.75973,67.08,True
'2018-01-31T13:05:00',0.75956,0.7598,0.75956,0.75965,172.75,0.75972,0.75995,0.75972,0.7598,151.74,True
'2018-01-31T13:06:00',0.75963,0.75978,0.75958,0.75975,93.29,0.75978,0.75991,0.75973,0.75989,87.38,False
'2018-01-31T13:07:00',0.75975,0.75976,0.75965,0.75973,73.63,0.75989,0.75991,0.7598,0.75989,69.82,False
'2018-01-31T13:08:00',0.75973,0.75975,0.75952,0.75955,80.71,0.75988,0.75988,0.75967,0.7597,83.61,True
'2018-01-31T13:09:00',0.75955,0.75971,0.75955,0.75966,94.37,0.7597,0.75986,0.7597,0.75981,103.6,True
'2018-01-31T13:10:00',0.75965,0.75998,0.75955,0.75998,83.15,0.7598,0.76014,0.75969,0.76014,67.05,False
'2018-01-31T13:11:00',0.75998,0.76,0.75983,0.75984,65.54,0.76014,0.76015,0.75998,0.75999,60.79,True
'2018-01-31T13:12:00',0.75982,0.76002,0.75982,0.76001,59.13,0.75997,0.76017,0.75997,0.76016,75.28,False
'2018-01-31T13:13:00',0.76001,0.76006,0.75992,0.75999,73.92,0.76016,0.76022,0.76008,0.76015,82.64,False
'2018-01-31T13:14:00',0.75999,0.75999,0.75985,0.75987,57.75,0.76014,0.76014,0.76001,0.76004,69.43,True
'2018-01-31T13:15:00',0.75989,0.76026,0.75988,0.76024,131.18,0.76004,0.76041,0.76002,0.76041,113.94,False
'2018-01-31T13:16:00',0.76024,0.76027,0.76019,0.76021,75.23,0.7604,0.76042,0.76035,0.76037,66.3,True
'2018-01-31T13:17:00',0.76021,0.76044,0.76021,0.76044,88.61,0.76037,0.76059,0.76037,0.76059,93.08,False
'2018-01-31T13:18:00',0.76045,0.76047,0.76029,0.76032,103.03,0.7606,0.76062,0.76044,0.76047,135.39,False
'2018-01-31T13:19:00',0.76032,0.76033,0.76011,0.76013,58.08,0.76047,0.76049,0.76026,0.76026,82.07,False
'2018-01-31T13:20:00',0.76013,0.76016,0.7599,0.75997,66.52,0.76028,0.7603,0.76007,0.76011,81.02,False
'2018-01-31T13:21:00',0.75996,0.75996,0.75983,0.75987,81.86,0.76011,0.76011,0.75999,0.76003,95.88,False
'2018-01-31T13:22:00',0.75987,0.75987,0.75968,0.75972,51.6,0.76002,0.76003,0.75984,0.75987,45.62,False
'2018-01-31T13:23:00',0.75972,0.75974,0.75951,0.75953,105.43,0.75989,0.75989,0.75966,0.75969,96.58,False
'2018-01-31T13:24:00',0.75952,0.7596,0.7595,0.75952,64.49,0.75968,0.75976,0.75966,0.75967,81.28,False
'2018-01-31T13:25:00',0.75951,0.75955,0.75946,0.75949,59.99,0.75967,0.7597,0.75961,0.75966,72.75,True
'2018-01-31T13:26:00',0.75951,0.7596,0.75943,0.75957,68.51,0.75966,0.75972,0.75958,0.75969,68.25,True
'2018-01-31T13:27:00',0.75955,0.75965,0.75955,0.75962,58.56,0.75969,0.75982,0.75969,0.75979,53.7,True
'2018-01-31T13:28:00',0.75962,0.75965,0.75957,0.75963,95.71,0.75978,0.75981,0.75972,0.75979,86.1,False
'2018-01-31T13:29:00',0.75963,0.75964,0.75945,0.75945,76.25,0.75978,0.75979,0.75958,0.7596,57.84,True
'2018-01-31T13:30:00',0.75946,0.75961,0.75936,0.75961,134.97,0.75958,0.75976,0.75949,0.75976,110.77,False
'2018-01-31T13:31:00',0.75961,0.75961,0.7595,0.75951,64.29,0.75974,0.75975,0.75965,0.75966,48.27,False
'2018-01-31T13:32:00',0.75951,0.75953,0.75941,0.75941,53.28,0.75966,0.75967,0.75956,0.75956,49.32,True
'2018-01-31T13:33:00',0.75942,0.75948,0.75941,0.75947,80.45,0.75956,0.75963,0.75956,0.75963,69.39,True
'2018-01-31T13:34:00',0.75948,0.75951,0.75937,0.75948,95.91,0.75964,0.75965,0.75952,0.75963,84.69,False
'2018-01-31T13:35:00',0.75948,0.75948,0.75927,0.75942,114.67,0.75963,0.75963,0.75942,0.75956,88.31,True
'2018-01-31T13:36:00',0.75942,0.75947,0.75939,0.75944,75.89,0.75956,0.75961,0.75953,0.75958,65.3,False
'2018-01-31T13:37:00',0.75944,0.75947,0.75938,0.75941,79.12,0.75958,0.75962,0.75954,0.75955,68.5,False
'2018-01-31T13:38:00',0.75941,0.75942,0.75934,0.75934,63.31,0.75954,0.75956,0.75949,0.75949,59.17,False
'2018-01-31T13:39:00',0.75934,0.75934,0.75919,0.75925,63.41,0.75949,0.75949,0.75932,0.7594,79.07,True
'2018-01-31T13:40:00',0.75923,0.75934,0.75923,0.75931,83.06,0.75939,0.75949,0.75939,0.75946,71.15,False
'2018-01-31T13:41:00',0.75931,0.75931,0.75922,0.75926,79.95,0.75946,0.75946,0.75937,0.7594,82.36,True
'2018-01-31T13:42:00',0.75925,0.75938,0.75924,0.75934,77.2,0.7594,0.75953,0.75938,0.75949,96.8,False
'2018-01-31T13:43:00',0.75932,0.75939,0.7593,0.75932,95.77,0.75947,0.75952,0.75944,0.75948,75.32,True
'2018-01-31T13:44:00',0.75932,0.75937,0.75926,0.75935,110.59,0.75948,0.75953,0.7594,0.75951,99.2,False
'2018-01-31T13:45:00',0.75935,0.75936,0.75932,0.75933,67.96,0.75951,0.75953,0.75947,0.75948,65.77,True
'2018-01-31T13:46:00',0.75933,0.75941,0.75929,0.75937,63.38,0.75948,0.75956,0.75945,0.75952,68.15,False
'2018-01-31T13:47:00',0.75937,0.75937,0.75931,0.75932,39.43,0.75952,0.75952,0.75946,0.75946,39.26,True
'2018-01-31T13:48:00',0.75932,0.75944,0.75931,0.75944,61.32,0.75946,0.75958,0.75946,0.75958,76.91,False
'2018-01-31T13:49:00',0.75944,0.75944,0.75933,0.75936,56.08,0.75957,0.75957,0.75947,0.75951,66.91,True
'2018-01-31T13:50:00',0.75935,0.75961,0.75932,0.75958,71.99,0.75949,0.75976,0.75947,0.75973,80.57,False
'2018-01-31T13:51:00',0.75957,0.75973,0.75955,0.75955,70.15,0.75974,0.75987,0.75969,0.75971,73.77,True
'2018-01-31T13:52:00',0.75956,0.75961,0.75952,0.75956,36.72,0.75971,0.75977,0.75967,0.75971,47.1,False
'2018-01-31T13:53:00',0.75957,0.75958,0.75935,0.75937,81.85,0.75971,0.75971,0.75949,0.75951,92.05,False
'2018-01-31T13:54:00',0.75935,0.75944,0.75933,0.75936,68.53,0.75949,0.75959,0.75948,0.75952,49.14,True
'2018-01-31T13:55:00',0.75936,0.75949,0.75933,0.75947,77.29,0.7595,0.75964,0.75949,0.75962,92.96,False
'2018-01-31T13:56:00',0.75947,0.75947,0.75933,0.75944,105.08,0.75962,0.75962,0.75947,0.75957,108.79,False
'2018-01-31T13:57:00',0.75945,0.75948,0.75918,0.75918,75.65,0.7596,0.75962,0.75932,0.75932,80.12,True
'2018-01-31T13:58:00',0.75919,0.75946,0.75918,0.75941,81.6,0.75932,0.75957,0.75932,0.75953,117.17,False
'2018-01-31T13:59:00',0.75941,0.75948,0.75936,0.75936,97.01,0.75952,0.75964,0.75951,0.75952,99.66,True
'2018-01-31T14:00:00',0.75933,0.75947,0.7593,0.75945,95.64,0.75948,0.75962,0.75947,0.7596,112.99,False
'2018-01-31T14:01:00',0.75946,0.75954,0.7593,0.75945,77.21,0.75959,0.75969,0.75946,0.7596,99.33,True
'2018-01-31T14:02:00',0.75945,0.75958,0.75943,0.75949,79.8,0.75958,0.75973,0.75958,0.75965,92.76,True
'2018-01-31T14:03:00',0.75949,0.75965,0.75948,0.75965,62.48,0.75964,0.75979,0.75962,0.75978,61.1,True
'2018-01-31T14:04:00',0.75963,0.7598,0.7596,0.7598,37.89,0.75978,0.75993,0.75974,0.75993,40.27,False
'2018-01-31T14:05:00',0.75979,0.75985,0.75899,0.75929,205.69,0.75993,0.75999,0.75918,0.75945,215.5,True
'2018-01-31T14:06:00',0.75926,0.75958,0.75926,0.75948,206.87,0.75944,0.75974,0.75944,0.75965,206.17,True
'2018-01-31T14:07:00',0.75949,0.75973,0.75949,0.75964,129.74,0.75965,0.75989,0.75965,0.75979,125.66,True
'2018-01-31T14:08:00',0.75964,0.75983,0.7596,0.75983,106.42,0.75979,0.75998,0.75976,0.75998,112.79,False
'2018-01-31T14:09:00',0.75983,0.75986,0.75979,0.75982,79.4,0.75998,0.76,0.75994,0.75998,86.76,True
'2018-01-31T14:10:00',0.7598,0.76014,0.75974,0.76013,131.24,0.75996,0.7603,0.75989,0.76029,151.07,True
'2018-01-31T14:11:00',0.76013,0.7604,0.76013,0.7603,115.89,0.76028,0.76055,0.76028,0.76044,102.0,True
'2018-01-31T14:12:00',0.7603,0.76052,0.76027,0.76047,84.86,0.76044,0.76066,0.76043,0.76063,86.37,False
'2018-01-31T14:13:00',0.76047,0.76054,0.76039,0.76044,74.09,0.76063,0.76067,0.76054,0.7606,96.27,True
'2018-01-31T14:14:00',0.76047,0.76071,0.76024,0.76039,141.87,0.7606,0.76086,0.76057,0.76075,134.37,False
'2018-01-31T14:15:00',0.76039,0.76069,0.76014,0.76033,205.85,0.76075,0.76124,0.76039,0.7605,208.22,False
'2018-01-31T14:16:00',0.76034,0.76038,0.76015,0.76033,175.9,0.7605,0.76054,0.76033,0.76048,165.26,True
'2018-01-31T14:17:00',0.76032,0.76041,0.7603,0.76036,100.59,0.76047,0.76057,0.76046,0.76052,98.79,False
'2018-01-31T14:18:00',0.76036,0.76036,0.76007,0.76032,128.98,0.76052,0.76052,0.76021,0.76048,118.99,True
'2018-01-31T14:19:00',0.76032,0.76062,0.76024,0.76062,156.07,0.76048,0.76077,0.76039,0.76077,177.57,True
'2018-01-31T14:20:00',0.7606,0.76065,0.76049,0.76064,150.21,0.76076,0.76081,0.76063,0.7608,139.58,True
'2018-01-31T14:21:00',0.76064,0.76078,0.76064,0.7607,148.17,0.76079,0.76093,0.76079,0.76086,125.62,True
'2018-01-31T14:22:00',0.76071,0.76094,0.76065,0.76086,134.98,0.76088,0.76109,0.76081,0.76101,165.03,False
'2018-01-31T14:23:00',0.76084,0.76084,0.76063,0.76073,127.11,0.76098,0.76098,0.76076,0.76088,141.0,False
'2018-01-31T14:24:00',0.76072,0.76078,0.76065,0.76071,105.77,0.76087,0.76092,0.7608,0.76085,128.56,False
'2018-01-31T14:25:00',0.76069,0.76073,0.76055,0.76064,131.8,0.76084,0.76087,0.76069,0.76078,94.9,False
'2018-01-31T14:26:00',0.76064,0.76064,0.76044,0.76062,82.14,0.76077,0.76077,0.76057,0.76077,60.77,False
'2018-01-31T14:27:00',0.76063,0.76065,0.76029,0.76037,124.27,0.76078,0.76079,0.76042,0.76051,117.31,True
'2018-01-31T14:28:00',0.76038,0.7605,0.7603,0.76044,105.74,0.76052,0.76067,0.76044,0.76061,93.0,True
'2018-01-31T14:29:00',0.76045,0.76056,0.7603,0.7603,148.44,0.76061,0.76126,0.7606,0.7612,157.02,True
'2018-01-31T14:30:00',0.76037,0.76226,0.76011,0.76137,326.09,0.76129,0.76252,0.76109,0.76159,337.93,False
'2018-01-31T14:31:00',0.76138,0.76149,0.76102,0.76117,236.43,0.76157,0.76167,0.7612,0.76133,230.07,False
'2018-01-31T14:32:00',0.76117,0.76124,0.76074,0.76087,160.01,0.76132,0.7614,0.76089,0.76102,161.61,False
'2018-01-31T14:33:00',0.76083,0.76083,0.76058,0.76066,114.76,0.76098,0.761,0.76074,0.76082,114.66,False
'2018-01-31T14:34:00',0.76067,0.76071,0.76028,0.76036,156.64,0.76082,0.76089,0.76043,0.76052,147.25,False
'2018-01-31T14:35:00',0.76035,0.76046,0.76022,0.76026,207.74,0.7605,0.76061,0.76037,0.76039,226.25,True
'2018-01-31T14:36:00',0.76026,0.76047,0.76017,0.76033,201.37,0.76042,0.76063,0.76032,0.76049,208.02,True
'2018-01-31T14:37:00',0.76034,0.76046,0.76031,0.76035,164.95,0.7605,0.76062,0.76045,0.76051,158.8,True
'2018-01-31T14:38:00',0.76037,0.76049,0.76033,0.76048,132.83,0.76052,0.76065,0.7605,0.76065,102.15,False
'2018-01-31T14:39:00',0.76047,0.7605,0.76036,0.76036,125.43,0.76063,0.76064,0.7605,0.7605,137.48,False
'2018-01-31T14:40:00',0.76036,0.76049,0.76017,0.76023,149.48,0.7605,0.76065,0.76032,0.76038,137.68,True
'2018-01-31T14:41:00',0.76021,0.76045,0.76016,0.76045,146.83,0.76036,0.76059,0.7603,0.76059,159.2,False
'2018-01-31T14:42:00',0.76043,0.76047,0.76028,0.76035,166.76,0.76058,0.76062,0.76043,0.7605,185.72,True
'2018-01-31T14:43:00',0.76032,0.76053,0.76031,0.76052,159.63,0.76046,0.76067,0.76045,0.76067,131.0,False
'2018-01-31T14:44:00',0.76052,0.76068,0.76042,0.76044,169.27,0.76067,0.76083,0.76056,0.76058,149.36,False
'2018-01-31T14:45:00',0.76042,0.76048,0.75999,0.76003,190.58,0.76056,0.76064,0.76014,0.76019,152.42,True
'2018-01-31T14:46:00',0.76006,0.76031,0.76005,0.7602,157.4,0.76021,0.76047,0.76021,0.76035,159.62,False
'2018-01-31T14:47:00',0.76019,0.76035,0.76006,0.76016,127.49,0.76034,0.7605,0.76022,0.7603,161.4,False
'2018-01-31T14:48:00',0.76018,0.7603,0.76011,0.76013,145.68,0.7603,0.76042,0.76027,0.76028,131.53,True
'2018-01-31T14:49:00',0.76011,0.76023,0.76009,0.76017,145.66,0.76027,0.76037,0.76023,0.76031,158.56,True
'2018-01-31T14:50:00',0.76017,0.76034,0.76011,0.76032,133.48,0.76031,0.76049,0.76026,0.76047,156.61,False
'2018-01-31T14:51:00',0.7603,0.7603,0.76015,0.76022,121.87,0.76045,0.76045,0.7603,0.76037,121.73,True
'2018-01-31T14:52:00',0.76019,0.76032,0.7601,0.76024,128.13,0.76034,0.76047,0.76025,0.76039,145.44,False
'2018-01-31T14:53:00',0.76026,0.76034,0.76013,0.76014,82.98,0.76039,0.76047,0.76024,0.76025,112.98,True
'2018-01-31T14:54:00',0.76015,0.76031,0.76013,0.76031,107.97,0.76025,0.76045,0.76025,0.76045,133.53,True
'2018-01-31T14:55:00',0.76031,0.76063,0.76029,0.76056,157.96,0.76043,0.76078,0.76043,0.76072,116.79,True
'2018-01-31T14:56:00',0.76055,0.76075,0.76052,0.7607,118.85,0.76071,0.76087,0.76068,0.76084,92.65,False
'2018-01-31T14:57:00',0.7607,0.76073,0.76021,0.76021,171.26,0.76083,0.76089,0.76038,0.76038,131.8,False
'2018-01-31T14:58:00',0.76022,0.76028,0.76017,0.7602,155.33,0.76037,0.76043,0.76032,0.76036,126.66,True
'2018-01-31T14:59:00',0.76019,0.76022,0.76012,0.76021,116.59,0.76035,0.76038,0.76028,0.76038,108.46,True
'2018-01-31T15:00:00',0.76026,0.7604,0.76007,0.76023,196.48,0.76041,0.76055,0.76022,0.76038,163.43,False
'2018-01-31T15:01:00',0.76024,0.76029,0.76005,0.76007,149.48,0.76038,0.76044,0.76021,0.76021,124.19,True
'2018-01-31T15:02:00',0.76007,0.76032,0.76003,0.76032,172.47,0.76022,0.76048,0.76019,0.76048,158.22,False
'2018-01-31T15:03:00',0.76033,0.76044,0.76011,0.76014,171.14,0.76049,0.76059,0.76026,0.76029,164.22,True
'2018-01-31T15:04:00',0.76016,0.76028,0.76,0.76025,161.28,0.7603,0.76044,0.76012,0.76041,148.66,False
'2018-01-31T15:05:00',0.76025,0.76032,0.75969,0.75974,171.71,0.76041,0.76046,0.75985,0.7599,184.8,False
'2018-01-31T15:06:00',0.75977,0.75993,0.75953,0.75964,158.0,0.75993,0.76005,0.75968,0.7598,176.34,True
'2018-01-31T15:07:00',0.75966,0.75981,0.75964,0.75977,147.77,0.75981,0.75995,0.75981,0.75992,133.91,False
'2018-01-31T15:08:00',0.75977,0.75979,0.75949,0.75972,149.64,0.75992,0.75995,0.75964,0.75987,155.86,True
'2018-01-31T15:09:00',0.75971,0.75985,0.75961,0.75977,158.92,0.75987,0.76,0.75976,0.75991,161.83,True
'2018-01-31T15:10:00',0.75975,0.76008,0.75975,0.75997,147.68,0.75992,0.76024,0.75992,0.76014,142.0,False
'2018-01-31T15:11:00',0.75997,0.76007,0.75988,0.75997,193.38,0.76014,0.76022,0.76004,0.76011,195.26,True
'2018-01-31T15:12:00',0.75994,0.76019,0.7599,0.76004,160.69,0.76008,0.76035,0.76005,0.7602,139.58,True
'2018-01-31T15:13:00',0.76004,0.76024,0.75999,0.7601,102.2,0.7602,0.76039,0.76014,0.76026,86.29,True
'2018-01-31T15:14:00',0.76009,0.76022,0.76007,0.76015,155.55,0.76024,0.76037,0.76021,0.76029,131.76,True
'2018-01-31T15:15:00',0.76016,0.76043,0.76015,0.76026,112.12,0.7603,0.76055,0.76029,0.7604,131.78,False
'2018-01-31T15:16:00',0.76026,0.76026,0.76006,0.76011,121.88,0.76038,0.76041,0.7602,0.76026,117.33,True
'2018-01-31T15:17:00',0.76011,0.76021,0.76003,0.7602,137.44,0.76026,0.76036,0.76016,0.76035,109.53,True
'2018-01-31T15:18:00',0.7602,0.76024,0.76015,0.76024,127.27,0.76036,0.76039,0.76029,0.76037,94.98,False
'2018-01-31T15:19:00',0.76023,0.76023,0.76011,0.76014,91.91,0.76037,0.76038,0.76025,0.76029,76.75,False
'2018-01-31T15:20:00',0.76015,0.76018,0.76007,0.7601,94.62,0.7603,0.76031,0.76022,0.76024,81.46,False
'2018-01-31T15:21:00',0.76008,0.76029,0.76004,0.76007,102.14,0.76024,0.76044,0.76019,0.76022,106.96,True
'2018-01-31T15:22:00',0.76007,0.76043,0.76007,0.7602,121.09,0.76023,0.7606,0.76023,0.76036,143.42,True
'2018-01-31T15:23:00',0.76021,0.76034,0.76018,0.76033,100.01,0.76035,0.76048,0.76032,0.76047,147.12,False
'2018-01-31T15:24:00',0.76035,0.76037,0.76024,0.76025,77.55,0.76048,0.76051,0.7604,0.7604,85.8,True
'2018-01-31T15:25:00',0.76025,0.76056,0.76024,0.76045,139.82,0.76041,0.7607,0.76039,0.76061,125.73,False
'2018-01-31T15:26:00',0.76045,0.7605,0.76043,0.76045,135.18,0.7606,0.76066,0.76058,0.76061,114.47,False
'2018-01-31T15:27:00',0.76045,0.76045,0.76029,0.76035,105.42,0.76059,0.76059,0.76045,0.76051,108.43,True
'2018-01-31T15:28:00',0.76036,0.76051,0.76033,0.76051,90.28,0.76051,0.76066,0.76048,0.76066,114.7,True
'2018-01-31T15:29:00',0.76051,0.76057,0.76041,0.76057,88.61,0.76066,0.76073,0.76058,0.76072,101.52,True
'2018-01-31T15:30:00',0.76059,0.76072,0.76052,0.76064,164.28,0.76074,0.76087,0.76067,0.76079,157.01,False
'2018-01-31T15:31:00',0.76064,0.76071,0.76044,0.76047,109.79,0.76079,0.76086,0.76059,0.76063,118.34,False
'2018-01-31T15:32:00',0.76048,0.76052,0.76027,0.76033,114.65,0.7606,0.76065,0.76041,0.76048,161.22,False
'2018-01-31T15:33:00',0.76033,0.76045,0.76027,0.76032,128.43,0.76047,0.7606,0.76042,0.76047,134.88,False
'2018-01-31T15:34:00',0.76032,0.76036,0.76021,0.76023,116.69,0.76047,0.7605,0.76035,0.76038,104.3,True
'2018-01-31T15:35:00',0.76023,0.76049,0.76023,0.76034,153.25,0.76038,0.76064,0.76038,0.76048,121.29,False
'2018-01-31T15:36:00',0.76032,0.7604,0.76029,0.76034,134.26,0.76047,0.76052,0.76043,0.76048,107.05,True
'2018-01-31T15:37:00',0.76035,0.76044,0.76029,0.76042,136.94,0.7605,0.76057,0.76043,0.76056,98.01,True
'2018-01-31T15:38:00',0.76044,0.76053,0.76041,0.76052,75.34,0.7606,0.76069,0.76056,0.76066,49.97,False
'2018-01-31T15:39:00',0.76052,0.76052,0.76037,0.76037,92.9,0.76067,0.76067,0.76052,0.76053,80.54,True
'2018-01-31T15:40:00',0.76039,0.76046,0.76039,0.76042,90.74,0.76053,0.76061,0.76053,0.76058,108.46,False
'2018-01-31T15:41:00',0.76042,0.76043,0.76008,0.76008,86.03,0.76058,0.76058,0.76024,0.76024,74.17,True
'2018-01-31T15:42:00',0.76007,0.76025,0.76005,0.76018,118.38,0.76022,0.76039,0.76022,0.76034,89.51,True
'2018-01-31T15:43:00',0.7602,0.76027,0.76018,0.76021,133.91,0.76034,0.76041,0.76031,0.76035,88.94,True
'2018-01-31T15:44:00',0.7602,0.7604,0.7602,0.76024,134.06,0.76034,0.76053,0.76034,0.76041,123.19,True
'2018-01-31T15:45:00',0.76024,0.76032,0.76022,0.76026,134.38,0.76041,0.76046,0.76037,0.7604,152.42,False
'2018-01-31T15:46:00',0.76028,0.76028,0.76002,0.76017,131.83,0.7604,0.76043,0.76015,0.76032,157.71,False
'2018-01-31T15:47:00',0.76019,0.76025,0.75987,0.75989,116.61,0.76032,0.76038,0.76003,0.76006,149.15,False
'2018-01-31T15:48:00',0.75989,0.75996,0.75936,0.75943,165.34,0.76006,0.76011,0.75952,0.75958,169.91,False
'2018-01-31T15:49:00',0.75936,0.7596,0.75912,0.75922,199.39,0.75953,0.75977,0.75928,0.7594,199.97,False
'2018-01-31T15:50:00',0.75925,0.75929,0.75907,0.75913,163.85,0.75938,0.75944,0.75923,0.75928,165.24,False
'2018-01-31T15:51:00',0.75913,0.75915,0.75888,0.75889,164.23,0.75928,0.7593,0.75904,0.75906,169.34,False
'2018-01-31T15:52:00',0.75889,0.75891,0.75882,0.75884,131.27,0.75906,0.75906,0.75899,0.759,116.08,False
'2018-01-31T15:53:00',0.75883,0.75905,0.75871,0.75874,171.4,0.759,0.7592,0.75887,0.75889,144.69,False
'2018-01-31T15:54:00',0.75874,0.75878,0.7586,0.75867,135.48,0.7589,0.75893,0.75877,0.75883,144.58,True
'2018-01-31T15:55:00',0.75869,0.75889,0.75855,0.75868,119.89,0.75884,0.75902,0.75869,0.75883,152.39,False
'2018-01-31T15:56:00',0.75868,0.75873,0.75847,0.75849,101.16,0.75883,0.75887,0.7586,0.75864,115.83,False
'2018-01-31T15:57:00',0.75849,0.75853,0.7584,0.75841,114.59,0.75863,0.7587,0.75855,0.75856,99.89,False
'2018-01-31T15:58:00',0.75841,0.75851,0.75819,0.75832,137.59,0.75856,0.75862,0.75833,0.75846,121.64,False
'2018-01-31T15:59:00',0.75829,0.75843,0.75819,0.75829,147.04,0.75844,0.75858,0.75834,0.75844,162.39,True
'2018-01-31T16:00:00',0.75828,0.75848,0.75828,0.75834,144.42,0.75843,0.75861,0.75843,0.75846,144.84,False
'2018-01-31T16:01:00',0.75832,0.75834,0.75781,0.75785,181.11,0.75846,0.75846,0.75796,0.758,155.15,True
'2018-01-31T16:02:00',0.75782,0.75815,0.7577,0.75815,182.31,0.75796,0.7583,0.75786,0.75828,156.69,True
'2018-01-31T16:03:00',0.75813,0.75844,0.75811,0.7584,126.98,0.75828,0.7586,0.75827,0.75856,95.93,True
'2018-01-31T16:04:00',0.75841,0.75871,0.75839,0.75859,157.74,0.75856,0.75886,0.75855,0.75873,132.84,True
'2018-01-31T16:05:00',0.7586,0.75875,0.7584,0.75874,112.42,0.75873,0.7589,0.75855,0.7589,139.14,True
'2018-01-31T16:06:00',0.75875,0.75907,0.75875,0.75902,138.54,0.7589,0.75923,0.7589,0.75919,133.38,True
'2018-01-31T16:07:00',0.75901,0.75911,0.75895,0.75908,117.51,0.75917,0.75925,0.7591,0.75921,119.69,True
'2018-01-31T16:08:00',0.75908,0.75927,0.75907,0.75925,136.83,0.75923,0.75941,0.75923,0.7594,117.48,False
'2018-01-31T16:09:00',0.75925,0.75931,0.75903,0.75903,113.51,0.7594,0.75946,0.75918,0.75919,118.58,False
'2018-01-31T16:10:00',0.75902,0.75908,0.75891,0.75891,113.95,0.75918,0.75923,0.75906,0.75906,117.0,False
'2018-01-31T16:11:00',0.75891,0.75891,0.75857,0.75864,121.31,0.75907,0.75907,0.75874,0.7588,127.11,False
'2018-01-31T16:12:00',0.75864,0.75864,0.75852,0.7586,72.67,0.7588,0.7588,0.75868,0.75875,82.84,True
'2018-01-31T16:13:00',0.7586,0.75872,0.75858,0.75869,67.12,0.75875,0.75888,0.75874,0.75884,74.75,True
'2018-01-31T16:14:00',0.75869,0.75886,0.75867,0.75881,76.36,0.75885,0.75901,0.75881,0.75896,74.9,True
'2018-01-31T16:15:00',0.75881,0.75902,0.7588,0.759,70.91,0.75894,0.75916,0.75894,0.75916,72.06,True
'2018-01-31T16:16:00',0.75899,0.7592,0.75898,0.7592,113.13,0.75914,0.75936,0.75913,0.75936,109.14,True
'2018-01-31T16:17:00',0.75921,0.75934,0.7592,0.75927,77.49,0.75936,0.75949,0.75936,0.75943,82.96,False
'2018-01-31T16:18:00',0.75927,0.75934,0.75904,0.75908,137.45,0.75943,0.75949,0.7592,0.75925,159.96,True
'2018-01-31T16:19:00',0.75909,0.75939,0.75902,0.75927,133.72,0.75926,0.75954,0.75917,0.75943,158.53,False
'2018-01-31T16:20:00',0.75926,0.75941,0.75916,0.75921,133.59,0.75941,0.75957,0.75932,0.75935,136.05,True
'2018-01-31T16:21:00',0.75921,0.75928,0.75914,0.75928,134.84,0.75935,0.75942,0.75929,0.75942,138.24,False
'2018-01-31T16:22:00',0.75929,0.75934,0.7592,0.75923,132.65,0.75945,0.75948,0.75933,0.75939,113.67,True
'2018-01-31T16:23:00',0.75923,0.75948,0.75922,0.75943,126.44,0.75939,0.75962,0.75936,0.75957,113.33,True
'2018-01-31T16:24:00',0.75943,0.75971,0.75942,0.75969,120.44,0.75956,0.75986,0.75956,0.75985,118.81,False
'2018-01-31T16:25:00',0.75969,0.7597,0.75933,0.75941,152.69,0.75984,0.75985,0.75948,0.75956,123.37,False
'2018-01-31T16:26:00',0.75942,0.75943,0.75924,0.75928,111.49,0.75957,0.75959,0.75938,0.75943,146.63,False
'2018-01-31T16:27:00',0.75929,0.75929,0.75912,0.75923,120.68,0.75943,0.75943,0.75927,0.75938,145.46,True
'2018-01-31T16:28:00',0.75921,0.75953,0.75912,0.75945,182.95,0.75938,0.75968,0.75927,0.7596,207.86,False
'2018-01-31T16:29:00',0.75946,0.75953,0.75922,0.75934,203.38,0.7596,0.75966,0.75932,0.7595,190.97,False
'2018-01-31T16:30:00',0.75917,0.75928,0.75874,0.75885,277.98,0.75932,0.75944,0.75891,0.759,282.75,False
'2018-01-31T16:31:00',0.75886,0.75888,0.75863,0.7587,154.87,0.75901,0.75902,0.75878,0.75885,171.21,False
'2018-01-31T16:32:00',0.75868,0.75869,0.75798,0.75843,246.11,0.75884,0.75884,0.75811,0.75857,230.17,True
'2018-01-31T16:33:00',0.75845,0.75888,0.75842,0.75882,164.69,0.75858,0.75903,0.75856,0.75897,144.36,True
'2018-01-31T16:34:00',0.75882,0.75923,0.75876,0.75918,172.41,0.75898,0.75939,0.75892,0.75932,163.63,True
'2018-01-31T16:35:00',0.75918,0.75927,0.75916,0.7592,158.47,0.75933,0.75943,0.75931,0.75934,156.26,True
'2018-01-31T16:36:00',0.75921,0.75933,0.75914,0.75922,148.66,0.75936,0.75947,0.7593,0.75935,198.06,True
'2018-01-31T16:37:00',0.75923,0.75938,0.7591,0.75923,182.24,0.75937,0.75954,0.75924,0.75937,165.92,False
'2018-01-31T16:38:00',0.75922,0.75928,0.75895,0.75904,219.76,0.75939,0.75943,0.75911,0.7592,178.87,False
'2018-01-31T16:39:00',0.75904,0.75921,0.75898,0.75903,148.6,0.75919,0.75937,0.75913,0.75918,151.02,False
'2018-01-31T16:40:00',0.75902,0.75916,0.75848,0.75856,162.08,0.75918,0.75931,0.75863,0.75871,174.45,True
'2018-01-31T16:41:00',0.75855,0.75868,0.75847,0.75865,137.31,0.75871,0.75883,0.75861,0.75881,166.55,True
'2018-01-31T16:42:00',0.75863,0.7588,0.75862,0.75877,122.02,0.75879,0.75896,0.75878,0.75892,132.36,False
'2018-01-31T16:43:00',0.75879,0.75892,0.75874,0.75874,161.49,0.75895,0.75907,0.75887,0.75887,163.63,False
'2018-01-31T16:44:00',0.75874,0.75889,0.75839,0.75839,158.36,0.75889,0.75905,0.75854,0.75854,176.49,False
'2018-01-31T16:45:00',0.75839,0.75851,0.75829,0.75834,143.32,0.75854,0.75867,0.75844,0.7585,156.5,False
'2018-01-31T16:46:00',0.75835,0.75864,0.75814,0.75815,163.47,0.7585,0.7588,0.7583,0.7583,199.87,True
'2018-01-31T16:47:00',0.75815,0.75844,0.75815,0.75823,161.2,0.75829,0.75859,0.75829,0.75838,185.73,True
'2018-01-31T16:48:00',0.75821,0.7584,0.75817,0.75833,190.3,0.75838,0.75855,0.75832,0.75847,202.38,False
'2018-01-31T16:49:00',0.75832,0.75842,0.75818,0.75821,184.11,0.75847,0.75855,0.75834,0.75836,184.72,False
'2018-01-31T16:50:00',0.7582,0.75842,0.75819,0.75819,156.96,0.75833,0.75856,0.75833,0.75833,153.78,True
'2018-01-31T16:51:00',0.75819,0.7583,0.75812,0.75823,122.42,0.75835,0.75846,0.75826,0.75838,126.77,False
'2018-01-31T16:52:00',0.75823,0.75839,0.75781,0.75786,170.79,0.75838,0.75855,0.75797,0.75799,177.13,False
'2018-01-31T16:53:00',0.75785,0.75786,0.75769,0.75773,141.48,0.75799,0.75801,0.75783,0.75788,169.01,True
'2018-01-31T16:54:00',0.75772,0.75795,0.75763,0.75786,174.38,0.75789,0.75811,0.75779,0.75797,168.37,True
'2018-01-31T16:55:00',0.75786,0.75802,0.75769,0.75802,189.53,0.75798,0.75816,0.75784,0.75815,201.78,False
'2018-01-31T16:56:00',0.75798,0.75816,0.75787,0.75793,202.34,0.75814,0.7583,0.75801,0.75806,196.68,False
'2018-01-31T16:57:00',0.7579,0.75835,0.75769,0.75775,295.83,0.75805,0.7585,0.75779,0.75789,278.02,False
'2018-01-31T16:58:00',0.75781,0.75825,0.75767,0.75769,367.82,0.75797,0.7584,0.75781,0.75786,367.14,False
'2018-01-31T16:59:00',0.75766,0.75768,0.75707,0.75748,286.99,0.75782,0.75784,0.75722,0.75764,333.05,True
'2018-01-31T17:00:00',0.7575,0.75772,0.75727,0.75757,329.26,0.75765,0.75786,0.75742,0.75773,293.88,False
'2018-01-31T17:01:00',0.75761,0.7579,0.75755,0.75757,294.7,0.75776,0.75802,0.75769,0.75771,301.69,True
'2018-01-31T17:02:00',0.75758,0.75794,0.75746,0.75794,244.87,0.75773,0.75808,0.75761,0.75808,231.97,True
'2018-01-31T17:03:00',0.75794,0.75818,0.75783,0.75807,238.89,0.75806,0.75833,0.75797,0.75823,223.95,False
'2018-01-31T17:04:00',0.75809,0.75811,0.75782,0.75795,171.12,0.75823,0.75827,0.75795,0.75809,190.37,True
'2018-01-31T17:05:00',0.75796,0.75808,0.75781,0.75796,167.66,0.75812,0.75824,0.75797,0.75811,213.6,False
'2018-01-31T17:06:00',0.75797,0.75797,0.75774,0.75778,148.52,0.75811,0.75813,0.75789,0.75793,172.03,False
'2018-01-31T17:07:00',0.75778,0.75789,0.75765,0.75768,160.34,0.75793,0.75803,0.7578,0.75784,147.22,True
'2018-01-31T17:08:00',0.75769,0.75782,0.75765,0.75781,152.75,0.75783,0.75797,0.75781,0.75797,147.9,True
'2018-01-31T17:09:00',0.75782,0.758,0.75778,0.75783,133.5,0.75798,0.75816,0.75793,0.75799,136.18,False
'2018-01-31T17:10:00',0.75783,0.75783,0.75747,0.75754,132.9,0.75799,0.75799,0.75764,0.75769,127.88,True
'2018-01-31T17:11:00',0.75751,0.75769,0.75747,0.75767,122.29,0.75766,0.75784,0.75764,0.75782,103.14,True
'2018-01-31T17:12:00',0.75768,0.75785,0.75765,0.75782,127.16,0.75783,0.758,0.7578,0.75797,164.13,True
'2018-01-31T17:13:00',0.75782,0.75796,0.75768,0.75784,205.12,0.75798,0.75809,0.75783,0.75801,215.81,False
'2018-01-31T17:14:00',0.75787,0.75806,0.75759,0.7576,223.2,0.75803,0.75821,0.75775,0.75777,237.76,False
'2018-01-31T17:15:00',0.75763,0.75774,0.75753,0.75753,198.79,0.75779,0.7579,0.75769,0.75769,200.08,True
'2018-01-31T17:16:00',0.75753,0.75776,0.75746,0.75775,186.79,0.75769,0.75791,0.75762,0.7579,164.9,False
'2018-01-31T17:17:00',0.75776,0.75783,0.75765,0.75773,170.88,0.7579,0.75798,0.7578,0.75789,159.66,False
'2018-01-31T17:18:00',0.75773,0.75776,0.75762,0.75762,78.77,0.75788,0.75791,0.75775,0.75775,84.25,False
'2018-01-31T17:19:00',0.75761,0.75762,0.75739,0.75747,103.53,0.75775,0.75775,0.75754,0.75763,107.13,False
'2018-01-31T17:20:00',0.75748,0.75748,0.75726,0.75727,110.36,0.75763,0.75763,0.75742,0.75742,110.96,False
'2018-01-31T17:21:00',0.75726,0.75731,0.75713,0.75722,95.06,0.75739,0.75745,0.75728,0.75736,119.61,False
'2018-01-31T17:22:00',0.75722,0.75722,0.75709,0.75718,98.97,0.75735,0.75735,0.75722,0.75731,83.72,False
'2018-01-31T17:23:00',0.75718,0.75723,0.75708,0.75712,111.02,0.7573,0.75736,0.7572,0.75726,91.37,False
'2018-01-31T17:24:00',0.75712,0.75726,0.75706,0.75707,142.36,0.75725,0.75737,0.75718,0.75719,102.0,False
'2018-01-31T17:25:00',0.75707,0.75714,0.75679,0.75689,119.45,0.75719,0.75727,0.75693,0.75705,136.99,True
'2018-01-31T17:26:00',0.7569,0.75709,0.75687,0.75697,147.12,0.75705,0.75724,0.75701,0.75712,202.84,True
'2018-01-31T17:27:00',0.75695,0.75723,0.75694,0.75711,119.97,0.75712,0.75738,0.75712,0.75727,130.56,True
'2018-01-31T17:28:00',0.7571,0.75714,0.75699,0.75713,85.05,0.75726,0.75728,0.75715,0.75728,72.24,False
'2018-01-31T17:29:00',0.75713,0.75723,0.75702,0.75704,131.82,0.75728,0.75738,0.75717,0.75719,121.29,True
'2018-01-31T17:30:00',0.75703,0.75737,0.75703,0.75734,111.34,0.75721,0.75754,0.75719,0.75749,103.16,True
'2018-01-31T17:31:00',0.75733,0.75741,0.75732,0.75735,86.68,0.75749,0.75758,0.75748,0.75751,104.85,True
'2018-01-31T17:32:00',0.75735,0.75745,0.75735,0.75738,102.45,0.75752,0.75761,0.75752,0.75753,114.2,True
'2018-01-31T17:33:00',0.75741,0.75763,0.75741,0.75763,131.93,0.75755,0.75779,0.75755,0.75779,153.09,True
'2018-01-31T17:34:00',0.75765,0.75793,0.75764,0.75787,125.48,0.7578,0.75809,0.75778,0.75805,132.16,True
'2018-01-31T17:35:00',0.75786,0.75807,0.75786,0.758,154.51,0.75803,0.75823,0.75801,0.75816,156.44,True
'2018-01-31T17:36:00',0.758,0.75812,0.75794,0.75803,94.95,0.75815,0.75825,0.75809,0.75818,87.42,False
'2018-01-31T17:37:00',0.75803,0.75803,0.75774,0.75779,154.42,0.75819,0.75819,0.75789,0.75795,116.17,True
'2018-01-31T17:38:00',0.75779,0.75809,0.75771,0.75808,93.59,0.75795,0.75822,0.75787,0.75818,97.89,False
'2018-01-31T17:39:00',0.75806,0.75808,0.75784,0.758,124.45,0.75818,0.75823,0.75799,0.75817,88.42,True
'2018-01-31T17:40:00',0.758,0.75809,0.75791,0.75809,97.07,0.75817,0.75825,0.75806,0.75823,76.67,True
'2018-01-31T17:41:00',0.75809,0.7582,0.75805,0.75817,135.72,0.75823,0.75835,0.75819,0.75832,116.45,False
'2018-01-31T17:42:00',0.75817,0.75823,0.75796,0.75804,133.6,0.75831,0.75838,0.75811,0.75819,118.87,False
'2018-01-31T17:43:00',0.75804,0.75808,0.75785,0.75788,121.2,0.75819,0.75823,0.75801,0.75805,101.56,False
'2018-01-31T17:44:00',0.75789,0.75792,0.75781,0.75788,133.8,0.75805,0.75808,0.75796,0.75803,123.84,False
'2018-01-31T17:45:00',0.75789,0.75798,0.75785,0.75785,100.19,0.75803,0.75813,0.758,0.758,97.01,True
'2018-01-31T17:46:00',0.75785,0.75813,0.75784,0.75811,67.35,0.75801,0.75826,0.75799,0.75824,79.06,True
'2018-01-31T17:47:00',0.75813,0.75825,0.75813,0.75819,143.62,0.75825,0.75841,0.75825,0.75833,129.18,False
'2018-01-31T17:48:00',0.75813,0.75822,0.75807,0.75808,114.82,0.75827,0.75838,0.75818,0.75821,93.81,True
'2018-01-31T17:49:00',0.75809,0.75823,0.75803,0.75823,111.31,0.75822,0.75838,0.75817,0.75836,135.45,False
'2018-01-31T17:50:00',0.75821,0.7583,0.7581,0.75814,140.58,0.75836,0.75845,0.75827,0.7583,179.81,False
'2018-01-31T17:51:00',0.75814,0.75815,0.75766,0.75772,144.5,0.75829,0.75831,0.75784,0.75788,154.55,True
'2018-01-31T17:52:00',0.75777,0.75794,0.75771,0.7579,136.01,0.75793,0.7581,0.75787,0.75806,184.64,False
'2018-01-31T17:53:00',0.75791,0.75791,0.75765,0.75768,155.19,0.75806,0.75806,0.7578,0.75783,177.32,True
'2018-01-31T17:54:00',0.75768,0.75776,0.7576,0.75775,135.25,0.75784,0.75793,0.75775,0.7579,116.4,True
'2018-01-31T17:55:00',0.75776,0.75797,0.75773,0.75794,160.42,0.75791,0.75811,0.75788,0.75809,127.45,True
'2018-01-31T17:56:00',0.75795,0.75837,0.75795,0.75834,149.99,0.7581,0.75853,0.7581,0.75849,129.73,False
'2018-01-31T17:57:00',0.75833,0.75834,0.75812,0.75813,112.69,0.75848,0.7585,0.75828,0.75828,93.82,False
'2018-01-31T17:58:00',0.75812,0.7582,0.75808,0.75814,132.38,0.75828,0.75835,0.75822,0.75824,116.2,True
'2018-01-31T17:59:00',0.75812,0.75821,0.75807,0.75821,107.18,0.75824,0.75838,0.75822,0.75838,113.74,False
'2018-01-31T18:00:00',0.75822,0.75822,0.75793,0.75796,87.72,0.75838,0.75838,0.75808,0.75812,93.44,False
'2018-01-31T18:01:00',0.75796,0.75796,0.7576,0.75764,99.47,0.75812,0.75812,0.75777,0.75782,99.97,True
'2018-01-31T18:02:00',0.75764,0.75777,0.75756,0.75772,130.02,0.75782,0.75793,0.75771,0.75788,140.19,False
'2018-01-31T18:03:00',0.75772,0.75788,0.75752,0.75764,112.22,0.75788,0.75804,0.75769,0.7578,136.25,False
'2018-01-31T18:04:00',0.75764,0.75774,0.75755,0.75762,126.64,0.7578,0.75788,0.75769,0.75778,147.48,False
'2018-01-31T18:05:00',0.75765,0.75782,0.75758,0.75763,117.14,0.75777,0.75797,0.7577,0.75776,136.32,False
'2018-01-31T18:06:00',0.75763,0.75771,0.75752,0.75752,108.15,0.75776,0.75784,0.75767,0.75767,125.55,True
'2018-01-31T18:07:00',0.75753,0.75769,0.75746,0.75764,137.89,0.75768,0.75784,0.75762,0.75779,129.59,False
'2018-01-31T18:08:00',0.75763,0.75764,0.75746,0.75758,83.55,0.75778,0.75779,0.75759,0.75771,77.11,False
'2018-01-31T18:09:00',0.75759,0.7577,0.75747,0.75749,69.67,0.7577,0.75784,0.75762,0.75762,67.47,False
'2018-01-31T18:10:00',0.75748,0.75754,0.75746,0.75746,61.37,0.75762,0.75769,0.75761,0.75762,52.74,True
'2018-01-31T18:11:00',0.75746,0.75762,0.75742,0.75756,75.38,0.75762,0.75777,0.75756,0.7577,80.54,True
'2018-01-31T18:12:00',0.75756,0.7576,0.7575,0.75759,114.52,0.75771,0.75776,0.75765,0.75776,128.35,False
'2018-01-31T18:13:00',0.75759,0.75779,0.75752,0.75759,136.7,0.75775,0.75794,0.75768,0.75776,157.58,False
'2018-01-31T18:14:00',0.75759,0.75759,0.75745,0.75756,73.42,0.75776,0.75776,0.75761,0.75772,76.48,False
'2018-01-31T18:15:00',0.75756,0.75757,0.75747,0.75753,78.26,0.75771,0.75772,0.75762,0.7577,77.67,True
'2018-01-31T18:16:00',0.75755,0.75767,0.75749,0.75764,85.34,0.7577,0.75782,0.75765,0.75779,82.78,True
'2018-01-31T18:17:00',0.75763,0.75775,0.75762,0.75772,83.88,0.75778,0.75791,0.75777,0.75786,84.58,False
'2018-01-31T18:18:00',0.75772,0.75776,0.75738,0.75745,130.53,0.75786,0.75791,0.7575,0.75759,130.72,False
'2018-01-31T18:19:00',0.75749,0.75759,0.75738,0.75738,89.08,0.75763,0.75773,0.75753,0.75754,94.75,True
'2018-01-31T18:20:00',0.75739,0.75762,0.75739,0.75753,95.02,0.75754,0.75777,0.75754,0.75771,111.33,True
'2018-01-31T18:21:00',0.75753,0.75762,0.75744,0.75761,59.23,0.75771,0.75778,0.75761,0.75777,59.0,False
'2018-01-31T18:22:00',0.75762,0.75764,0.75734,0.75735,108.7,0.75777,0.7578,0.7575,0.75751,94.42,False
'2018-01-31T18:23:00',0.75736,0.7574,0.75727,0.75734,143.23,0.75751,0.75756,0.75744,0.75749,159.3,False
'2018-01-31T18:24:00',0.75733,0.75733,0.75696,0.75703,133.22,0.75749,0.75749,0.75712,0.75719,180.29,True
'2018-01-31T18:25:00',0.75706,0.75706,0.75698,0.75704,75.6,0.75722,0.75724,0.75714,0.75722,74.0,False
'2018-01-31T18:26:00',0.75706,0.75709,0.75687,0.7569,84.62,0.75724,0.75725,0.75702,0.75704,91.6,True
'2018-01-31T18:27:00',0.75691,0.75702,0.75681,0.75702,89.05,0.75704,0.75718,0.75697,0.75718,109.45,False
'2018-01-31T18:28:00',0.757,0.75708,0.75686,0.75689,105.35,0.75716,0.75724,0.75702,0.75705,85.32,True
'2018-01-31T18:29:00',0.75684,0.75699,0.75683,0.75699,67.35,0.757,0.75715,0.75699,0.75715,57.15,True
'2018-01-31T18:30:00',0.75699,0.75703,0.75692,0.75703,76.06,0.75716,0.75719,0.75706,0.75719,68.02,True
'2018-01-31T18:31:00',0.75703,0.75725,0.75702,0.75719,85.99,0.75718,0.75738,0.75717,0.75734,66.29,True
'2018-01-31T18:32:00',0.7572,0.75732,0.75716,0.7572,78.84,0.75734,0.75747,0.7573,0.75737,61.77,True
'2018-01-31T18:33:00',0.75721,0.75728,0.75721,0.75728,83.72,0.75736,0.75744,0.75736,0.75744,52.05,True
'2018-01-31T18:34:00',0.75728,0.75739,0.75728,0.75737,100.13,0.75743,0.75754,0.75743,0.75752,67.43,True
'2018-01-31T18:35:00',0.75737,0.75748,0.75732,0.75747,120.11,0.75752,0.75763,0.75746,0.75761,94.15,False
'2018-01-31T18:36:00',0.75745,0.75756,0.75734,0.75735,54.81,0.75759,0.75771,0.75748,0.75749,52.38,True
'2018-01-31T18:37:00',0.75735,0.7577,0.75735,0.75766,66.72,0.75748,0.75782,0.75748,0.75778,73.7,False
'2018-01-31T18:38:00',0.75765,0.75768,0.75759,0.75763,42.98,0.75778,0.75782,0.75773,0.75775,40.27,False
'2018-01-31T18:39:00',0.75763,0.75763,0.75742,0.75742,63.29,0.75776,0.75776,0.75758,0.75759,66.36,False
'2018-01-31T18:40:00',0.75742,0.75748,0.75722,0.75729,93.77,0.75758,0.75764,0.75736,0.75747,86.65,True
'2018-01-31T18:41:00',0.75727,0.75734,0.75727,0.75734,36.27,0.75746,0.75749,0.75744,0.75749,47.1,True
'2018-01-31T18:42:00',0.75733,0.75739,0.75724,0.75735,76.81,0.75749,0.75754,0.7574,0.75749,82.26,False
'2018-01-31T18:43:00',0.75735,0.75737,0.75727,0.75734,58.58,0.7575,0.75753,0.75742,0.7575,63.56,True
'2018-01-31T18:44:00',0.75737,0.75743,0.75735,0.75736,55.56,0.75752,0.7576,0.75751,0.75751,63.39,False
'2018-01-31T18:45:00',0.75736,0.75741,0.75726,0.75726,54.99,0.75753,0.75757,0.75741,0.75741,72.81,True
'2018-01-31T18:46:00',0.75725,0.75736,0.75717,0.75733,120.86,0.75742,0.75751,0.75733,0.75749,151.85,False
'2018-01-31T18:47:00',0.75735,0.75741,0.75719,0.75721,131.34,0.75748,0.75757,0.75734,0.75734,126.26,False
'2018-01-31T18:48:00',0.75721,0.75731,0.7569,0.7569,83.11,0.75735,0.75743,0.75705,0.75705,86.73,True
'2018-01-31T18:49:00',0.75689,0.75705,0.75679,0.75699,85.15,0.75705,0.7572,0.75694,0.75716,97.52,False
'2018-01-31T18:50:00',0.75699,0.75702,0.75688,0.75693,92.66,0.75714,0.75718,0.75704,0.75708,100.19,True
'2018-01-31T18:51:00',0.75692,0.7571,0.7569,0.75696,117.16,0.75707,0.75727,0.75706,0.75711,106.3,True
'2018-01-31T18:52:00',0.75695,0.75714,0.75689,0.75698,129.43,0.7571,0.7573,0.75705,0.75714,130.34,True
'2018-01-31T18:53:00',0.75698,0.75704,0.75695,0.75702,61.85,0.75714,0.75719,0.75711,0.75716,69.35,True
'2018-01-31T18:54:00',0.75702,0.75717,0.75702,0.75716,81.65,0.75718,0.75734,0.75718,0.75732,82.69,True
'2018-01-31T18:55:00',0.75715,0.75735,0.7571,0.75726,114.23,0.75731,0.75751,0.75726,0.75742,112.24,True
'2018-01-31T18:56:00',0.75728,0.75734,0.75717,0.75733,99.26,0.75744,0.75749,0.75734,0.75746,88.36,False
'2018-01-31T18:57:00',0.75732,0.75745,0.75723,0.75724,114.52,0.75746,0.75761,0.7574,0.75741,121.39,False
'2018-01-31T18:58:00',0.75724,0.75724,0.75707,0.75713,98.81,0.75741,0.75741,0.75724,0.75729,113.61,True
'2018-01-31T18:59:00',0.75712,0.75729,0.7571,0.75725,105.41,0.75728,0.75745,0.75725,0.75741,131.59,False
'2018-01-31T19:00:00',0.75724,0.75726,0.75714,0.75719,74.07,0.7574,0.75743,0.7573,0.75735,81.74,True
'2018-01-31T19:01:00',0.7572,0.75743,0.7572,0.7573,92.7,0.75736,0.7576,0.75736,0.75747,98.93,True
'2018-01-31T19:02:00',0.75731,0.75733,0.75723,0.75731,81.43,0.75748,0.75751,0.75739,0.75748,88.27,False
'2018-01-31T19:03:00',0.75732,0.75734,0.75709,0.75709,117.61,0.75746,0.7575,0.75726,0.75726,125.82,True
'2018-01-31T19:04:00',0.75709,0.75718,0.75707,0.75713,86.56,0.75724,0.75735,0.75724,0.75732,84.06,True
'2018-01-31T19:05:00',0.75715,0.7573,0.75713,0.75727,87.04,0.7573,0.75745,0.75728,0.75744,107.76,False
'2018-01-31T19:06:00',0.75727,0.75731,0.75713,0.75713,70.26,0.75744,0.75748,0.75729,0.75729,87.39,True
'2018-01-31T19:07:00',0.75713,0.75718,0.75709,0.75718,29.91,0.7573,0.75734,0.75726,0.75733,31.81,False
'2018-01-31T19:08:00',0.75717,0.75725,0.75706,0.75706,65.53,0.75733,0.75741,0.75722,0.75722,77.64,False
'2018-01-31T19:09:00',0.75706,0.75712,0.75703,0.75703,80.52,0.75722,0.75729,0.7572,0.7572,97.14,True
'2018-01-31T19:10:00',0.75704,0.75708,0.75696,0.75705,101.07,0.7572,0.75724,0.75714,0.7572,111.92,False
'2018-01-31T19:11:00',0.75705,0.75714,0.75699,0.75701,99.72,0.75721,0.7573,0.75714,0.75718,97.88,True
'2018-01-31T19:12:00',0.75699,0.75709,0.75698,0.75702,59.46,0.75716,0.75726,0.75715,0.75719,63.19,False
'2018-01-31T19:13:00',0.757,0.75702,0.75693,0.75693,93.94,0.75717,0.75719,0.7571,0.7571,71.46,False
'2018-01-31T19:14:00',0.75695,0.75696,0.75681,0.75682,79.69,0.7571,0.75713,0.75697,0.75698,89.68,False
'2018-01-31T19:15:00',0.75682,0.75683,0.75663,0.75668,89.92,0.75699,0.75699,0.7568,0.75683,135.88,False
'2018-01-31T19:16:00',0.75669,0.75669,0.75651,0.75656,76.71,0.75684,0.75684,0.75668,0.75674,89.41,True
'2018-01-31T19:17:00',0.75657,0.75665,0.7565,0.75664,82.05,0.75674,0.7568,0.75666,0.75679,105.2,False
'2018-01-31T19:18:00',0.75664,0.75665,0.75651,0.75654,73.79,0.75679,0.7568,0.75668,0.75671,88.44,True
'2018-01-31T19:19:00',0.75655,0.75662,0.75654,0.7566,64.48,0.7567,0.75679,0.7567,0.75677,72.83,False
'2018-01-31T19:20:00',0.75662,0.75662,0.75651,0.75655,77.16,0.75679,0.75679,0.75667,0.7567,70.97,False
'2018-01-31T19:21:00',0.75655,0.75655,0.75648,0.75654,70.86,0.75669,0.75669,0.75663,0.75669,73.49,False
'2018-01-31T19:22:00',0.75656,0.75656,0.75646,0.75649,72.55,0.75669,0.75673,0.75661,0.75663,69.61,False
'2018-01-31T19:23:00',0.75649,0.7565,0.75631,0.75636,75.17,0.75663,0.75666,0.75644,0.75652,59.49,False
'2018-01-31T19:24:00',0.75636,0.75637,0.75556,0.75609,187.04,0.75651,0.75652,0.75573,0.75626,165.74,True
'2018-01-31T19:25:00',0.75611,0.75634,0.75606,0.75629,126.91,0.75629,0.75652,0.75624,0.75647,119.8,True
'2018-01-31T19:26:00',0.75629,0.75652,0.75628,0.75645,129.06,0.75646,0.75668,0.75646,0.75661,158.46,False
'2018-01-31T19:27:00',0.75644,0.75648,0.75625,0.75636,125.75,0.7566,0.75664,0.75642,0.75653,107.82,True
'2018-01-31T19:28:00',0.75637,0.75645,0.75635,0.75642,71.15,0.75654,0.75661,0.75652,0.75658,73.6,True
'2018-01-31T19:29:00',0.75643,0.75658,0.75634,0.75658,109.93,0.75659,0.75673,0.75651,0.75673,121.39,False
'2018-01-31T19:30:00',0.75659,0.75666,0.75647,0.75647,102.43,0.75675,0.75682,0.75663,0.75664,141.7,True
'2018-01-31T19:31:00',0.75647,0.75654,0.75645,0.7565,90.98,0.75664,0.75672,0.75662,0.75667,98.03,False
'2018-01-31T19:32:00',0.7565,0.75655,0.75647,0.75647,84.82,0.75667,0.75673,0.75664,0.75664,79.22,False
'2018-01-31T19:33:00',0.75648,0.75653,0.7564,0.75647,73.93,0.75663,0.7567,0.75657,0.75664,82.96,True
'2018-01-31T19:34:00',0.75648,0.75655,0.75644,0.75653,63.04,0.75665,0.75672,0.7566,0.7567,72.26,True
'2018-01-31T19:35:00',0.75653,0.75663,0.75648,0.7566,78.87,0.7567,0.75679,0.75664,0.75677,90.08,False
'2018-01-31T19:36:00',0.75659,0.75664,0.75644,0.75644,109.24,0.75676,0.75682,0.75662,0.75662,123.14,True
'2018-01-31T19:37:00',0.75641,0.75651,0.75641,0.75648,74.65,0.7566,0.75669,0.75659,0.75665,95.85,True
'2018-01-31T19:38:00',0.75649,0.7566,0.75648,0.7565,70.51,0.75665,0.75677,0.75665,0.75667,81.74,True
'2018-01-31T19:39:00',0.75649,0.75669,0.75649,0.75666,112.84,0.75666,0.75686,0.75666,0.75683,117.98,True
'2018-01-31T19:40:00',0.75666,0.75669,0.75652,0.75669,68.54,0.75682,0.75686,0.75668,0.75686,65.55,False
'2018-01-31T19:41:00',0.75669,0.75672,0.75655,0.7566,66.14,0.75686,0.75688,0.75672,0.75677,67.04,True
'2018-01-31T19:42:00',0.7566,0.75667,0.7565,0.75662,90.92,0.75677,0.75684,0.75667,0.75679,81.89,False
'2018-01-31T19:43:00',0.75662,0.75662,0.75653,0.75654,86.23,0.75678,0.75679,0.75669,0.7567,74.43,False
'2018-01-31T19:44:00',0.75656,0.75656,0.75648,0.7565,77.8,0.7567,0.75674,0.75664,0.75667,81.15,True
'2018-01-31T19:45:00',0.75652,0.75665,0.75652,0.75654,75.72,0.75668,0.75682,0.75668,0.7567,66.01,True
'2018-01-31T19:46:00',0.75654,0.75662,0.75651,0.75656,110.77,0.75671,0.75679,0.75666,0.75671,88.01,True
'2018-01-31T19:47:00',0.75656,0.7567,0.7565,0.7567,105.26,0.75672,0.75687,0.75665,0.75686,78.72,False
'2018-01-31T19:48:00',0.75671,0.75676,0.75659,0.75664,89.36,0.75687,0.75692,0.75675,0.7568,83.71,False
'2018-01-31T19:49:00',0.75662,0.75667,0.7565,0.75659,126.42,0.75679,0.75683,0.75665,0.75676,152.59,False
'2018-01-31T19:50:00',0.75659,0.7566,0.75651,0.75659,90.09,0.75676,0.75678,0.75667,0.75676,87.05,False
'2018-01-31T19:51:00',0.75659,0.75671,0.75654,0.75654,119.94,0.75674,0.75688,0.7567,0.7567,113.22,False
'2018-01-31T19:52:00',0.75653,0.75653,0.75638,0.75643,88.35,0.75669,0.7567,0.75654,0.75656,75.57,False
'2018-01-31T19:53:00',0.75643,0.75646,0.75624,0.75632,201.41,0.75657,0.7566,0.75642,0.75649,171.83,True
'2018-01-31T19:54:00',0.75633,0.75651,0.75619,0.7565,130.45,0.75649,0.75666,0.75636,0.75666,125.25,True
'2018-01-31T19:55:00',0.75648,0.75658,0.75646,0.75658,87.84,0.75665,0.75673,0.75662,0.75673,103.99,False
'2018-01-31T19:56:00',0.75658,0.75673,0.75642,0.75642,57.19,0.75673,0.75689,0.75659,0.75659,59.18,False
'2018-01-31T19:57:00',0.75641,0.75641,0.75565,0.75588,162.19,0.75658,0.75658,0.75578,0.75604,167.86,True
'2018-01-31T19:58:00',0.75588,0.75662,0.75584,0.75636,212.09,0.75603,0.7568,0.75598,0.75654,193.69,False
'2018-01-31T19:59:00',0.75631,0.75633,0.75534,0.75534,156.37,0.75649,0.75677,0.756,0.75647,156.01,True
'2018-01-31T20:00:00',0.75531,0.75647,0.75499,0.75634,416.83,0.75647,0.75692,0.75569,0.75656,443.72,False
'2018-01-31T20:01:00',0.75637,0.75688,0.75574,0.75586,423.42,0.75655,0.7571,0.75597,0.75608,449.75,True
'2018-01-31T20:02:00',0.75585,0.75611,0.75569,0.75596,338.87,0.75606,0.75633,0.75591,0.75617,353.42,True
'2018-01-31T20:03:00',0.75595,0.75652,0.75589,0.75652,329.66,0.75617,0.7567,0.7561,0.7567,343.51,False
'2018-01-31T20:04:00',0.75653,0.7566,0.75635,0.75641,414.33,0.75671,0.75682,0.75653,0.7566,368.51,True
'2018-01-31T20:05:00',0.75639,0.7566,0.75625,0.75649,305.16,0.75661,0.75678,0.75645,0.75669,293.55,False
'2018-01-31T20:06:00',0.75649,0.75659,0.75621,0.75626,267.77,0.75669,0.75679,0.7564,0.75645,266.62,True
'2018-01-31T20:07:00',0.75626,0.75671,0.75626,0.75629,272.8,0.75645,0.75687,0.75645,0.75649,272.15,True
'2018-01-31T20:08:00',0.75629,0.75654,0.75615,0.7565,305.0,0.75644,0.75671,0.75632,0.75666,286.92,True
'2018-01-31T20:09:00',0.75648,0.75659,0.75641,0.75655,193.84,0.75664,0.75678,0.75659,0.75673,201.72,True
'2018-01-31T20:10:00',0.75654,0.75694,0.7565,0.75686,358.4,0.75672,0.75712,0.75667,0.75704,351.34,False
'2018-01-31T20:11:00',0.75686,0.75696,0.75665,0.75665,231.67,0.75704,0.75712,0.75681,0.75681,242.42,False
'2018-01-31T20:12:00',0.75665,0.75682,0.75657,0.75659,256.77,0.75681,0.757,0.75675,0.75677,271.64,False
'2018-01-31T20:13:00',0.75661,0.75671,0.7564,0.75658,293.39,0.75681,0.7569,0.75656,0.75673,270.38,True
'2018-01-31T20:14:00',0.75658,0.75682,0.75655,0.75666,277.39,0.75676,0.75701,0.75671,0.75684,299.82,True
'2018-01-31T20:15:00',0.75664,0.75719,0.75663,0.757,295.9,0.75682,0.75738,0.75682,0.75718,293.4,False
'2018-01-31T20:16:00',0.75698,0.75699,0.75677,0.7568,274.38,0.75717,0.75717,0.75695,0.75698,251.83,False
'2018-01-31T20:17:00',0.7568,0.75686,0.75658,0.75679,226.55,0.75698,0.75704,0.75675,0.75697,231.5,True
'2018-01-31T20:18:00',0.7568,0.75704,0.7567,0.75681,316.97,0.75697,0.7572,0.75686,0.75697,297.37,True
'2018-01-31T20:19:00',0.75681,0.75703,0.75681,0.75699,289.07,0.75699,0.7572,0.75699,0.75716,281.58,False
'2018-01-31T20:20:00',0.75696,0.75703,0.75683,0.75696,219.86,0.75715,0.7572,0.75699,0.75714,212.56,True
'2018-01-31T20:21:00',0.75695,0.75722,0.75695,0.75713,228.78,0.75712,0.75739,0.75712,0.75731,218.55,False
'2018-01-31T20:22:00',0.75714,0.75714,0.75677,0.7568,169.6,0.75732,0.75732,0.75694,0.75697,165.71,True
'2018-01-31T20:23:00',0.75678,0.75705,0.75676,0.75699,219.03,0.75696,0.75722,0.75693,0.75716,219.38,False
'2018-01-31T20:24:00',0.75698,0.75698,0.75661,0.75663,202.56,0.75715,0.75715,0.75679,0.75681,197.25,True
'2018-01-31T20:25:00',0.75664,0.75684,0.75661,0.75682,192.23,0.75681,0.75701,0.75679,0.75697,188.76,True
'2018-01-31T20:26:00',0.7568,0.75696,0.75669,0.75696,166.16,0.75697,0.75712,0.75685,0.75712,157.27,True
'2018-01-31T20:27:00',0.75699,0.75719,0.7569,0.75716,190.95,0.75714,0.75734,0.75705,0.75728,160.86,False
'2018-01-31T20:28:00',0.75716,0.75725,0.75683,0.75684,248.19,0.75729,0.75743,0.75701,0.75702,222.95,True
'2018-01-31T20:29:00',0.75682,0.75704,0.75679,0.7569,233.48,0.75699,0.75721,0.75695,0.75708,235.78,True
'2018-01-31T20:30:00',0.7569,0.75701,0.75684,0.75699,157.88,0.75704,0.75719,0.75702,0.75712,169.36,True
'2018-01-31T20:31:00',0.75698,0.75727,0.75696,0.75727,149.58,0.75715,0.75743,0.75714,0.75742,177.33,False
'2018-01-31T20:32:00',0.75727,0.75731,0.75705,0.75714,145.03,0.75742,0.75749,0.75721,0.75731,166.13,True
'2018-01-31T20:33:00',0.75719,0.75732,0.75715,0.75722,139.27,0.75734,0.75747,0.75732,0.75737,158.84,True
'2018-01-31T20:34:00',0.75721,0.75738,0.75713,0.75736,135.61,0.75737,0.75755,0.75732,0.75753,140.11,False
'2018-01-31T20:35:00',0.75735,0.75738,0.75712,0.75716,162.07,0.7575,0.75754,0.75729,0.75732,140.54,False
'2018-01-31T20:36:00',0.75715,0.75717,0.75699,0.75701,215.24,0.75733,0.75733,0.75715,0.75715,208.85,False
'2018-01-31T20:37:00',0.75701,0.75702,0.75682,0.75691,243.31,0.75718,0.75719,0.75699,0.75708,286.05,True
'2018-01-31T20:38:00',0.75692,0.75709,0.7569,0.75702,214.83,0.75709,0.75725,0.75706,0.7572,226.37,True
'2018-01-31T20:39:00',0.757,0.75708,0.75693,0.75707,118.11,0.75717,0.75726,0.7571,0.75724,122.32,True
'2018-01-31T20:40:00',0.75705,0.75718,0.75703,0.75716,133.79,0.7572,0.75735,0.7572,0.75733,132.91,False
'2018-01-31T20:41:00',0.75716,0.75728,0.75712,0.75712,108.03,0.75734,0.75745,0.7573,0.7573,93.09,False
'2018-01-31T20:42:00',0.75714,0.7572,0.75703,0.75704,113.16,0.75729,0.75737,0.7572,0.75721,116.52,True
'2018-01-31T20:43:00',0.75704,0.7572,0.75704,0.75716,128.1,0.75721,0.75737,0.75721,0.75732,128.15,False
'2018-01-31T20:44:00',0.75715,0.7572,0.7571,0.75714,131.39,0.75733,0.75738,0.75727,0.75731,104.42,True
'2018-01-31T20:45:00',0.75714,0.75732,0.75711,0.75724,228.84,0.7573,0.7575,0.75729,0.7574,213.44,False
'2018-01-31T20:46:00',0.75723,0.75736,0.75707,0.75707,166.51,0.75738,0.75752,0.75724,0.75724,168.33,True
'2018-01-31T20:47:00',0.75707,0.75722,0.75707,0.75718,157.63,0.75724,0.75739,0.75724,0.75735,151.45,False
'2018-01-31T20:48:00',0.75719,0.75719,0.75698,0.75698,104.07,0.75735,0.75736,0.75714,0.75715,113.27,False
'2018-01-31T20:49:00',0.75699,0.75708,0.75689,0.75695,151.78,0.75717,0.75723,0.75706,0.75714,155.93,False
'2018-01-31T20:50:00',0.75695,0.75697,0.75675,0.75686,190.36,0.75712,0.75714,0.75691,0.75705,174.09,False
'2018-01-31T20:51:00',0.75687,0.75693,0.75675,0.75676,217.56,0.75704,0.7571,0.75693,0.75693,230.43,True
'2018-01-31T20:52:00',0.75676,0.75687,0.75672,0.75684,136.54,0.75693,0.75703,0.75688,0.75701,143.32,False
'2018-01-31T20:53:00',0.75684,0.75688,0.75668,0.75678,111.2,0.75699,0.75705,0.75685,0.75694,132.41,False
'2018-01-31T20:54:00',0.7568,0.75685,0.7566,0.75666,153.99,0.75696,0.75701,0.75677,0.75684,169.44,True
'2018-01-31T20:55:00',0.75666,0.75681,0.75665,0.75676,191.34,0.75684,0.75699,0.75682,0.75695,192.44,True
'2018-01-31T20:56:00',0.75677,0.75692,0.75668,0.75687,165.4,0.75692,0.75706,0.75684,0.75704,143.68,False
'2018-01-31T20:57:00',0.75686,0.75686,0.75659,0.7567,235.25,0.75704,0.75704,0.75676,0.75688,231.57,True
'2018-01-31T20:58:00',0.75672,0.75693,0.75672,0.75689,188.43,0.7569,0.75711,0.7569,0.75705,183.79,False
'2018-01-31T20:59:00',0.75689,0.75704,0.75657,0.75667,272.12,0.75703,0.7572,0.75675,0.75683,296.97,False
'2018-01-31T21:00:00',0.7567,0.75673,0.75651,0.75653,218.85,0.75686,0.75689,0.75668,0.7567,220.14,True
'2018-01-31T21:01:00',0.75654,0.75665,0.75652,0.75662,193.63,0.75671,0.75682,0.75668,0.75679,166.61,False
'2018-01-31T21:02:00',0.75663,0.75668,0.75642,0.75644,162.41,0.7568,0.75685,0.75657,0.75657,168.91,False
'2018-01-31T21:03:00',0.75643,0.75654,0.75635,0.75635,149.06,0.75658,0.75668,0.75652,0.75652,158.18,True
'2018-01-31T21:04:00',0.75636,0.75664,0.75636,0.75663,132.68,0.75652,0.7568,0.75652,0.75677,150.95,False
'2018-01-31T21:05:00',0.75661,0.75662,0.75636,0.75639,122.25,0.75677,0.75678,0.75652,0.75655,138.13,True
'2018-01-31T21:06:00',0.75636,0.75651,0.75632,0.75649,156.4,0.75653,0.75669,0.75647,0.75663,141.5,False
'2018-01-31T21:07:00',0.75649,0.75651,0.7563,0.75633,156.32,0.75666,0.75667,0.75645,0.7565,152.66,True
'2018-01-31T21:08:00',0.75632,0.75651,0.75621,0.75651,232.89,0.7565,0.75669,0.75638,0.75669,251.58,False
'2018-01-31T21:09:00',0.75653,0.75656,0.75641,0.7565,155.1,0.75671,0.75673,0.75658,0.75668,169.1,False
'2018-01-31T21:10:00',0.75649,0.7566,0.75648,0.7565,167.55,0.75667,0.75678,0.75665,0.75668,160.96,True
'2018-01-31T21:11:00',0.75654,0.75682,0.75653,0.7568,120.95,0.75672,0.75698,0.75672,0.75698,118.49,True
'2018-01-31T21:12:00',0.75679,0.75689,0.75677,0.75683,137.18,0.75695,0.75707,0.75694,0.75701,135.62,False
'2018-01-31T21:13:00',0.75683,0.75683,0.75671,0.75678,139.08,0.75699,0.75699,0.75689,0.75696,139.75,False
'2018-01-31T21:14:00',0.75677,0.75677,0.75659,0.75661,114.33,0.75695,0.75695,0.75676,0.75679,122.13,False
'2018-01-31T21:15:00',0.75665,0.75665,0.75656,0.75658,81.68,0.75683,0.75683,0.75674,0.75675,81.48,True
'2018-01-31T21:16:00',0.75658,0.75668,0.75658,0.75667,86.42,0.75676,0.75685,0.75676,0.75683,78.69,True
'2018-01-31T21:17:00',0.75664,0.75678,0.75663,0.75666,152.77,0.75682,0.75696,0.75681,0.75685,161.18,True
'2018-01-31T21:18:00',0.75668,0.75686,0.75667,0.75685,71.39,0.75686,0.75703,0.75685,0.75703,78.01,False
'2018-01-31T21:19:00',0.75682,0.75694,0.75678,0.75681,92.78,0.757,0.75712,0.75696,0.75698,86.78,True
'2018-01-31T21:20:00',0.75682,0.75691,0.75681,0.75687,78.4,0.757,0.75709,0.75699,0.75705,74.02,False
'2018-01-31T21:21:00',0.75686,0.75686,0.75656,0.75659,122.21,0.75703,0.75703,0.75673,0.75676,115.14,False
'2018-01-31T21:22:00',0.75659,0.75669,0.75656,0.75657,139.25,0.75677,0.75687,0.75672,0.75675,142.99,True
'2018-01-31T21:23:00',0.75654,0.75664,0.75648,0.75661,124.82,0.75672,0.75681,0.75664,0.75678,140.84,True
'2018-01-31T21:24:00',0.75662,0.7568,0.75655,0.75677,134.92,0.75679,0.75698,0.75673,0.75695,129.54,True
'2018-01-31T21:25:00',0.75676,0.7569,0.75668,0.7569,110.43,0.75693,0.75708,0.75684,0.75707,116.36,False
'2018-01-31T21:26:00',0.7569,0.7569,0.75679,0.75683,112.06,0.75707,0.75708,0.75697,0.75701,122.72,False
'2018-01-31T21:27:00',0.75683,0.75691,0.75681,0.75683,101.97,0.757,0.75709,0.75698,0.757,104.51,False
'2018-01-31T21:28:00',0.75682,0.75696,0.75678,0.75682,137.47,0.75699,0.75712,0.75696,0.75698,143.32,True
'2018-01-31T21:29:00',0.75684,0.75688,0.75676,0.75683,111.99,0.757,0.75706,0.75695,0.75701,118.47,True
'2018-01-31T21:30:00',0.75683,0.75695,0.75676,0.75692,97.93,0.75701,0.75712,0.75695,0.75709,87.77,True
'2018-01-31T21:31:00',0.75692,0.757,0.7569,0.75694,58.31,0.7571,0.75717,0.75706,0.75711,55.4,True
'2018-01-31T21:32:00',0.75693,0.75702,0.75691,0.75701,63.45,0.75711,0.75718,0.75708,0.75716,70.29,False
'2018-01-31T21:33:00',0.75703,0.75703,0.75691,0.75697,104.37,0.75717,0.75719,0.75708,0.75711,94.78,False
'2018-01-31T21:34:00',0.75696,0.75698,0.75692,0.75692,83.37,0.75713,0.75716,0.75708,0.75709,66.76,True
'2018-01-31T21:35:00',0.75692,0.75696,0.75686,0.75696,84.91,0.75709,0.75712,0.75701,0.75712,75.48,False
'2018-01-31T21:36:00',0.75695,0.75696,0.75689,0.75696,91.33,0.75712,0.75712,0.75706,0.75711,87.51,True
'2018-01-31T21:37:00',0.75696,0.75709,0.75696,0.75704,91.64,0.75713,0.75726,0.75712,0.7572,86.78,True
'2018-01-31T21:38:00',0.75703,0.75709,0.757,0.75708,92.7,0.7572,0.75727,0.75716,0.75724,71.65,False
'2018-01-31T21:39:00',0.75708,0.75709,0.75692,0.75692,72.13,0.75724,0.75725,0.75709,0.75709,57.28,True
'2018-01-31T21:40:00',0.75693,0.75713,0.75693,0.75712,90.78,0.75709,0.75729,0.75709,0.75728,69.47,False
'2018-01-31T21:41:00',0.75711,0.75713,0.75694,0.75709,108.98,0.75728,0.75729,0.75711,0.75724,90.35,True
'2018-01-31T21:42:00',0.75708,0.7573,0.75708,0.75729,60.97,0.75724,0.75746,0.75724,0.75745,61.4,True
'2018-01-31T21:43:00',0.75729,0.75738,0.75726,0.75735,110.54,0.75745,0.75754,0.75744,0.75752,106.54,True
'2018-01-31T21:44:00',0.75735,0.75746,0.75728,0.75744,130.76,0.75752,0.75764,0.75745,0.75761,122.37,False
'2018-01-31T21:45:00',0.75743,0.75749,0.75732,0.75738,88.77,0.7576,0.75766,0.75747,0.75755,110.11,True
'2018-01-31T21:46:00',0.75738,0.75744,0.75732,0.75742,70.17,0.75755,0.75761,0.75747,0.75758,78.3,True
'2018-01-31T21:47:00',0.75741,0.75745,0.75734,0.75744,61.28,0.75757,0.75761,0.7575,0.75759,77.8,False
'2018-01-31T21:48:00',0.75744,0.75744,0.75717,0.75719,99.83,0.7576,0.7576,0.75733,0.75736,119.75,False
'2018-01-31T21:49:00',0.75719,0.75725,0.75713,0.75713,90.65,0.75736,0.7574,0.7573,0.7573,107.18,False
'2018-01-31T21:50:00',0.75715,0.75729,0.75704,0.75704,136.47,0.7573,0.75746,0.75719,0.75719,160.55,True
'2018-01-31T21:51:00',0.75705,0.75725,0.75704,0.7572,126.46,0.75722,0.75741,0.75721,0.75738,136.09,False
'2018-01-31T21:52:00',0.75719,0.7572,0.75706,0.75719,93.2,0.75737,0.75738,0.75723,0.75737,96.9,True
'2018-01-31T21:53:00',0.75721,0.75738,0.75721,0.75734,116.7,0.75737,0.75755,0.75737,0.75753,110.47,False
'2018-01-31T21:54:00',0.75735,0.75736,0.75716,0.75724,84.22,0.75752,0.75753,0.75732,0.75741,87.96,False
'2018-01-31T21:55:00',0.75724,0.75726,0.75715,0.75724,79.73,0.75741,0.75743,0.75731,0.75741,78.54,True
'2018-01-31T21:56:00',0.75725,0.75727,0.75716,0.75724,95.65,0.75741,0.75744,0.75734,0.75742,106.4,False
'2018-01-31T21:57:00',0.75724,0.75734,0.75685,0.75685,156.17,0.75742,0.75749,0.757,0.757,171.88,False
'2018-01-31T21:58:00',0.75685,0.75691,0.75655,0.75659,196.85,0.75702,0.75708,0.75672,0.75675,173.87,True
'2018-01-31T21:59:00',0.75659,0.75666,0.75649,0.7566,74.37,0.75675,0.75681,0.75665,0.75674,83.24,False
'2018-01-31T22:00:00',0.75658,0.75661,0.75646,0.75653,51.36,0.75673,0.75675,0.75661,0.75667,51.03,False
'2018-01-31T22:01:00',0.7565,0.75654,0.7564,0.75645,48.42,0.75665,0.75668,0.75656,0.75659,36.78,True
'2018-01-31T22:02:00',0.75643,0.75658,0.75643,0.75657,21.18,0.75657,0.75671,0.75657,0.7567,30.84,True
'2018-01-31T22:03:00',0.75657,0.75669,0.75657,0.7566,22.7,0.75671,0.75682,0.75671,0.75674,29.32,True
'2018-01-31T22:04:00',0.75661,0.7568,0.75661,0.75678,40.61,0.75675,0.75696,0.75675,0.75694,36.37,False
'2018-01-31T22:05:00',0.75677,0.75679,0.75672,0.75672,45.37,0.75692,0.75694,0.75688,0.75688,35.16,False
'2018-01-31T22:06:00',0.75672,0.75673,0.7567,0.7567,32.72,0.75689,0.7569,0.75686,0.75686,24.3,False
'2018-01-31T22:07:00',0.7567,0.75674,0.75666,0.75668,35.77,0.75686,0.75691,0.75681,0.75683,30.93,True
'2018-01-31T22:08:00',0.7567,0.75675,0.75667,0.75675,38.5,0.75685,0.75691,0.75684,0.75691,31.0,True
'2018-01-31T22:09:00',0.75675,0.75676,0.75673,0.75676,32.04,0.75691,0.75692,0.75689,0.75692,17.98,False
'2018-01-31T22:10:00',0.75677,0.75677,0.75673,0.75674,31.9,0.75692,0.75693,0.75688,0.7569,21.97,False
'2018-01-31T22:11:00',0.75674,0.75675,0.75673,0.75673,22.31,0.75691,0.75691,0.75689,0.75689,16.57,True
'2018-01-31T22:12:00',0.75673,0.75674,0.7567,0.75674,34.83,0.75689,0.7569,0.75687,0.7569,31.28,True
'2018-01-31T22:13:00',0.75675,0.75675,0.75671,0.75675,25.57,0.7569,0.75692,0.75686,0.75692,33.27,False
'2018-01-31T22:14:00',0.75675,0.75675,0.75667,0.75668,21.58,0.75692,0.75692,0.75684,0.75685,23.54,True
'2018-01-31T22:15:00',0.75668,0.75675,0.75668,0.75675,23.82,0.75684,0.75691,0.75684,0.75691,27.79,True
'2018-01-31T22:16:00',0.75676,0.75678,0.75675,0.75676,35.78,0.75693,0.75695,0.7569,0.75693,24.03,True
'2018-01-31T22:17:00',0.75676,0.7568,0.75676,0.75679,30.4,0.75692,0.75695,0.75692,0.75695,25.83,False
'2018-01-31T22:18:00',0.75679,0.7568,0.75676,0.75676,16.91,0.75696,0.75696,0.75692,0.75692,19.31,False
'2018-01-31T22:19:00',0.75676,0.75676,0.75673,0.75673,13.21,0.75691,0.75691,0.75689,0.7569,12.46,False
'2018-01-31T22:20:00',0.75673,0.75682,0.75671,0.75672,44.1,0.7569,0.75697,0.75687,0.75688,31.47,False
'2018-01-31T22:21:00',0.75671,0.75674,0.75671,0.75671,29.65,0.75688,0.75689,0.75686,0.75686,22.04,False
'2018-01-31T22:22:00',0.75671,0.75674,0.75669,0.75669,26.79,0.75687,0.7569,0.75686,0.75686,19.83,True
'2018-01-31T22:23:00',0.75671,0.75671,0.75667,0.7567,29.65,0.75685,0.75687,0.75684,0.75687,21.83,True
'2018-01-31T22:24:00',0.7567,0.75671,0.7567,0.75671,7.35,0.75687,0.75688,0.75687,0.75688,5.98,False
'2018-01-31T22:25:00',0.75671,0.75676,0.75669,0.7567,36.83,0.75688,0.75692,0.75686,0.75687,29.5,False
'2018-01-31T22:26:00',0.75672,0.75672,0.75663,0.75663,42.98,0.75687,0.75688,0.75679,0.7568,35.98,False
'2018-01-31T22:27:00',0.75662,0.75663,0.75657,0.75657,48.67,0.75678,0.75681,0.75673,0.75674,42.31,True
'2018-01-31T22:28:00',0.75657,0.75665,0.75657,0.75662,24.54,0.75674,0.75681,0.75674,0.7568,25.83,True
'2018-01-31T22:29:00',0.75663,0.75672,0.75654,0.75672,64.97,0.7568,0.75691,0.7567,0.75691,56.28,False
'2018-01-31T22:30:00',0.75672,0.75675,0.75666,0.75668,26.94,0.75691,0.75692,0.75683,0.75685,26.5,False
'2018-01-31T22:31:00',0.75667,0.75667,0.75637,0.75641,51.69,0.75684,0.75684,0.75656,0.75658,54.21,True
'2018-01-31T22:32:00',0.75641,0.75646,0.75641,0.75645,12.5,0.75659,0.75664,0.75658,0.75664,13.12,False
'2018-01-31T22:33:00',0.75645,0.75645,0.75624,0.75634,33.13,0.75663,0.75663,0.75645,0.75651,36.5,False
'2018-01-31T22:34:00',0.75634,0.75634,0.7562,0.75633,32.38,0.75654,0.75654,0.75639,0.75651,34.09,True
'2018-01-31T22:35:00',0.75632,0.75633,0.75632,0.75633,2.25,0.75651,0.75652,0.75651,0.75652,2.25,False
'2018-01-31T22:36:00',0.75633,0.75634,0.75619,0.75622,23.53,0.75651,0.75651,0.7564,0.75641,20.0,False
'2018-01-31T22:37:00',0.75622,0.75626,0.75613,0.75613,25.94,0.75639,0.75643,0.7563,0.7563,25.56,False
'2018-01-31T22:38:00',0.75612,0.75612,0.75582,0.75591,62.19,0.75629,0.75629,0.75601,0.75611,63.65,True
'2018-01-31T22:39:00',0.75594,0.75617,0.75593,0.75617,27.25,0.75611,0.75634,0.75611,0.75634,27.75,True
'2018-01-31T22:40:00',0.75616,0.75635,0.75613,0.75634,38.69,0.75634,0.75652,0.7563,0.75652,38.25,True
'2018-01-31T22:41:00',0.75634,0.75639,0.75625,0.75634,42.86,0.75653,0.75658,0.75649,0.75653,42.81,True
'2018-01-31T22:42:00',0.75633,0.75637,0.75627,0.75636,34.19,0.75651,0.75655,0.75646,0.75655,33.25,True
'2018-01-31T22:43:00',0.75637,0.75646,0.75636,0.75643,16.5,0.75655,0.75664,0.75655,0.7566,16.5,False
'2018-01-31T22:44:00',0.75644,0.75647,0.75639,0.7564,27.0,0.75661,0.75666,0.75656,0.7566,26.75,False
'2018-01-31T22:45:00',0.75642,0.75647,0.7564,0.75641,23.69,0.75659,0.75665,0.75657,0.75658,23.75,False
'2018-01-31T22:46:00',0.75639,0.7564,0.75634,0.75635,14.75,0.75659,0.75659,0.75652,0.75652,14.75,True
'2018-01-31T22:47:00',0.75637,0.75643,0.75637,0.75641,33.0,0.75655,0.75663,0.75655,0.75659,33.0,True
'2018-01-31T22:48:00',0.75642,0.75649,0.7564,0.75646,30.25,0.75661,0.75667,0.75658,0.75663,31.31,True
'2018-01-31T22:49:00',0.75645,0.75651,0.75644,0.75651,17.0,0.75662,0.75672,0.75661,0.75668,17.3,True
'2018-01-31T22:50:00',0.7565,0.75656,0.75649,0.75653,22.75,0.75667,0.75674,0.75665,0.7567,22.56,True
'2018-01-31T22:51:00',0.75653,0.75662,0.75652,0.75661,29.44,0.75671,0.75679,0.7567,0.75678,30.0,True
'2018-01-31T22:52:00',0.75658,0.75669,0.75658,0.75664,33.75,0.75677,0.75686,0.75676,0.75681,32.75,False
'2018-01-31T22:53:00',0.7566,0.75664,0.75658,0.7566,34.75,0.75678,0.75681,0.75675,0.75676,34.62,False
'2018-01-31T22:54:00',0.7566,0.7566,0.75653,0.75658,22.5,0.75677,0.75677,0.75671,0.75675,22.0,False
'2018-01-31T22:55:00',0.75653,0.75653,0.7564,0.75643,28.69,0.7567,0.7567,0.75657,0.75662,27.87,False
'2018-01-31T22:56:00',0.75644,0.75644,0.75632,0.75634,19.62,0.7566,0.7566,0.7565,0.75651,19.25,False
'2018-01-31T22:57:00',0.75633,0.75637,0.75627,0.7563,23.0,0.75651,0.75654,0.75644,0.75648,23.75,False
'2018-01-31T22:58:00',0.75626,0.75631,0.75614,0.75616,52.81,0.75644,0.75648,0.75631,0.75635,52.8,False
'2018-01-31T22:59:00',0.75615,0.75626,0.75578,0.75593,53.9,0.75634,0.75666,0.75616,0.75666,55.8,False
'2018-01-31T23:00:00',0.75586,0.7559,0.75467,0.75467,17.18,0.75666,0.7569,0.75637,0.75637,12.62,True
'2018-01-31T23:01:00',0.7556,0.7556,0.7556,0.7556,2.25,0.75678,0.75678,0.75646,0.75646,1.49,False
'2018-01-31T23:02:00',0.75545,0.75554,0.75545,0.75554,1.12,0.75646,0.75651,0.75646,0.75651,1.12,True
'2018-01-31T23:03:00',0.7555,0.7558,0.7555,0.7557,6.72,0.75711,0.75722,0.75711,0.75722,4.07,True
'2018-01-31T23:04:00',0.75597,0.75597,0.75558,0.75569,14.36,0.75726,0.75727,0.7572,0.75727,19.94,False
'2018-01-31T23:05:00',0.75577,0.75595,0.75558,0.75558,11.0,0.75727,0.75727,0.75667,0.75667,16.2,False
'2018-01-31T23:06:00',0.7556,0.75567,0.75539,0.75565,15.61,0.75667,0.75667,0.75634,0.75634,17.81,True
'2018-01-31T23:07:00',0.75565,0.75584,0.75564,0.7558,20.73,0.75634,0.75745,0.75626,0.75741,15.7,True
'2018-01-31T23:08:00',0.75582,0.75587,0.75582,0.75586,22.72,0.75741,0.75747,0.75741,0.75747,18.93,True
'2018-01-31T23:09:00',0.75605,0.75619,0.7559,0.75613,13.47,0.75747,0.7575,0.75745,0.75745,11.34,True
'2018-01-31T23:10:00',0.75611,0.75648,0.75607,0.75646,13.09,0.75743,0.75745,0.75736,0.75744,13.7,False
'2018-01-31T23:11:00',0.75641,0.75641,0.75607,0.75607,10.1,0.75736,0.75743,0.75736,0.75736,9.59,True
'2018-01-31T23:12:00',0.75607,0.75646,0.75607,0.75646,13.47,0.75731,0.75743,0.75725,0.7574,14.7,False
'2018-01-31T23:13:00',0.75645,0.75645,0.75627,0.75633,48.69,0.7574,0.75741,0.75718,0.75728,45.35,True
'2018-01-31T23:14:00',0.75634,0.7564,0.75626,0.75638,81.62,0.75728,0.75738,0.75723,0.75737,81.72,False
'2018-01-31T23:15:00',0.75638,0.75646,0.75628,0.75633,93.16,0.75737,0.75737,0.75724,0.75729,94.92,True
'2018-01-31T23:16:00',0.75634,0.75639,0.75632,0.75638,34.44,0.75729,0.75735,0.75727,0.75733,37.26,True
'2018-01-31T23:17:00',0.75638,0.75639,0.75637,0.75639,16.86,0.75732,0.75735,0.75729,0.75735,13.33,False
'2018-01-31T23:18:00',0.75639,0.75639,0.75616,0.75622,36.47,0.75734,0.75734,0.75694,0.75696,37.27,True
'2018-01-31T23:19:00',0.75627,0.75637,0.75622,0.75627,42.0,0.75695,0.75703,0.75693,0.75703,43.36,False
'2018-01-31T23:20:00',0.75626,0.75629,0.75585,0.75587,74.07,0.75699,0.757,0.75656,0.7566,77.89,True
'2018-01-31T23:21:00',0.75588,0.756,0.75588,0.75598,25.24,0.75661,0.75668,0.75661,0.75666,35.5,True
'2018-01-31T23:22:00',0.75596,0.75604,0.75596,0.75604,14.33,0.75666,0.75698,0.75666,0.75698,15.35,True
'2018-01-31T23:23:00',0.75603,0.75606,0.75603,0.75605,6.85,0.757,0.757,0.757,0.757,9.74,False
'2018-01-31T23:24:00',0.75605,0.75605,0.75604,0.75604,4.11,0.75699,0.757,0.75699,0.757,4.36,False
'2018-01-31T23:25:00',0.75603,0.75603,0.75601,0.75601,3.86,0.75696,0.75697,0.75696,0.75697,4.11,True
'2018-01-31T23:26:00',0.75604,0.75619,0.75604,0.75614,11.96,0.75697,0.75704,0.75697,0.75704,13.25,False
'2018-01-31T23:27:00',0.75614,0.75614,0.75609,0.75609,10.1,0.75704,0.75704,0.75697,0.75697,10.5,True
'2018-01-31T23:28:00',0.7561,0.7561,0.75607,0.75609,12.23,0.75697,0.75698,0.75697,0.75698,13.5,True
'2018-01-31T23:29:00',0.75612,0.75615,0.75607,0.75614,28.56,0.75697,0.75706,0.75691,0.75705,23.75,False
'2018-01-31T23:30:00',0.75614,0.75617,0.75612,0.75612,24.04,0.75706,0.75712,0.75701,0.75704,22.37,True
'2018-01-31T23:31:00',0.75613,0.75614,0.75613,0.75613,19.18,0.75702,0.75709,0.75702,0.75709,15.24,True
'2018-01-31T23:32:00',0.75615,0.75627,0.75609,0.75614,41.8,0.75705,0.75712,0.75689,0.75711,36.07,True
'2018-01-31T23:33:00',0.75617,0.7562,0.75614,0.75619,23.08,0.75711,0.75713,0.7571,0.75711,28.52,False
'2018-01-31T23:34:00',0.75617,0.75632,0.75617,0.75631,18.0,0.75711,0.75711,0.75687,0.75687,19.86,True
'2018-01-31T23:35:00',0.7563,0.75639,0.75628,0.75633,33.0,0.75696,0.757,0.75687,0.75692,33.38,True
'2018-01-31T23:36:00',0.75632,0.75634,0.75629,0.75634,29.0,0.75692,0.75694,0.75686,0.75694,29.5,True
'2018-01-31T23:37:00',0.75634,0.75641,0.75633,0.75635,47.0,0.75693,0.75698,0.75692,0.75693,47.0,False
'2018-01-31T23:38:00',0.75636,0.75638,0.75631,0.75633,18.0,0.75694,0.75697,0.75691,0.75693,18.0,True
'2018-01-31T23:39:00',0.75636,0.75646,0.75631,0.75638,21.0,0.75693,0.75696,0.75691,0.75695,21.0,True
'2018-01-31T23:40:00',0.75641,0.75642,0.75639,0.75639,9.0,0.75694,0.75697,0.75693,0.75696,9.25,False
'2018-01-31T23:41:00',0.75642,0.75645,0.75634,0.75641,21.19,0.75693,0.75696,0.75692,0.75692,21.0,False
'2018-01-31T23:42:00',0.75642,0.75646,0.75615,0.75621,43.48,0.75693,0.75712,0.75679,0.75679,42.37,False
'2018-01-31T23:43:00',0.75621,0.75621,0.75586,0.75606,34.38,0.75678,0.75681,0.75661,0.75678,35.12,False
'2018-01-31T23:44:00',0.75606,0.75607,0.75581,0.7559,63.5,0.75679,0.75679,0.75664,0.75669,55.25,True
'2018-01-31T23:45:00',0.75604,0.75633,0.75588,0.75625,109.66,0.7567,0.75696,0.75661,0.75696,106.7,False
'2018-01-31T23:46:00',0.75633,0.75636,0.75587,0.75591,198.56,0.75696,0.75697,0.75668,0.75682,173.44,True
'2018-01-31T23:47:00',0.756,0.75661,0.75591,0.75654,135.51,0.75686,0.75732,0.7567,0.75732,107.54,False
'2018-01-31T23:48:00',0.75654,0.75654,0.75627,0.75629,47.79,0.75733,0.75733,0.75689,0.75693,44.19,False
'2018-01-31T23:49:00',0.75628,0.7563,0.75622,0.75626,41.75,0.75702,0.75702,0.75691,0.75693,24.31,True
'2018-01-31T23:50:00',0.75625,0.75632,0.75625,0.75631,34.74,0.75694,0.757,0.75694,0.75697,24.0,False
'2018-01-31T23:51:00',0.75628,0.75632,0.75626,0.7563,19.86,0.75697,0.75701,0.75696,0.75698,15.0,True
'2018-01-31T23:52:00',0.7563,0.7565,0.7563,0.75647,55.84,0.75699,0.75726,0.75698,0.75726,53.3,True
'2018-01-31T23:53:00',0.75648,0.75661,0.75644,0.75657,63.41,0.75725,0.75729,0.75721,0.75728,50.0,True
'2018-01-31T23:54:00',0.75657,0.75663,0.75657,0.75663,17.0,0.7573,0.75734,0.7573,0.75734,23.36,True
'2018-01-31T23:55:00',0.7566,0.75673,0.7566,0.75668,34.0,0.75735,0.75743,0.75733,0.75738,50.62,False
'2018-01-31T23:56:00',0.75666,0.75668,0.75661,0.75665,16.0,0.75738,0.75741,0.75738,0.75739,16.12,False
'2018-01-31T23:57:00',0.75666,0.75666,0.7566,0.75663,33.71,0.75739,0.75742,0.75739,0.7574,30.72,True
'2018-01-31T23:58:00',0.75662,0.75682,0.75645,0.75677,85.46,0.75739,0.75752,0.75702,0.75714,64.5,True
'2018-01-31T23:59:00',0.75677,0.75689,0.75674,0.75683,21.0,0.75715,0.75725,0.75712,0.75716,21.0,True
'2018-02-01T00:00:00',0.75672,0.75691,0.75668,0.75691,101.0,0.75732,0.75732,0.75696,0.75718,101.0,False
'2018-02-01T00:01:00',0.75688,0.75693,0.75685,0.75692,63.0,0.75715,0.7572,0.75712,0.75716,63.75,True
'2018-02-01T00:02:00',0.75697,0.75702,0.75694,0.75702,45.0,0.75722,0.75728,0.7572,0.75728,57.47,False
'2018-02-01T00:03:00',0.75701,0.75703,0.75699,0.75701,29.0,0.75728,0.75729,0.75727,0.75729,43.29,False
'2018-02-01T00:04:00',0.757,0.757,0.75678,0.75679,57.75,0.75728,0.75729,0.75705,0.75706,53.34,False
'2018-02-01T00:05:00',0.75678,0.75687,0.75666,0.75666,83.5,0.75706,0.75713,0.75693,0.75694,93.47,True
'2018-02-01T00:06:00',0.75668,0.75673,0.75663,0.75668,63.1,0.75695,0.75699,0.75688,0.75694,67.23,True
'2018-02-01T00:07:00',0.75668,0.75675,0.75661,0.7567,65.0,0.75691,0.75702,0.7569,0.75696,93.58,True
'2018-02-01T00:08:00',0.7567,0.75682,0.75669,0.75682,16.5,0.75696,0.75702,0.75694,0.75702,20.24,True
'2018-02-01T00:09:00',0.75681,0.75685,0.75681,0.75683,7.0,0.75701,0.75706,0.75701,0.75705,6.5,False
'2018-02-01T00:10:00',0.75684,0.75684,0.75678,0.75679,15.96,0.75703,0.75703,0.75698,0.75701,16.96,True
'2018-02-01T00:11:00',0.75679,0.75687,0.75679,0.75687,12.96,0.75701,0.75708,0.75701,0.75708,18.98,True
'2018-02-01T00:12:00',0.75687,0.75693,0.75687,0.75693,22.82,0.75708,0.75712,0.75708,0.75712,24.96,False
'2018-02-01T00:13:00',0.75691,0.75691,0.75686,0.75686,17.56,0.75712,0.75712,0.75709,0.75709,17.57,True
'2018-02-01T00:14:00',0.75691,0.75693,0.75688,0.75688,14.95,0.75711,0.75713,0.75708,0.75708,15.57,False
'2018-02-01T00:15:00',0.75687,0.75688,0.75685,0.75685,5.37,0.75708,0.75709,0.75706,0.75706,6.48,False
'2018-02-01T00:16:00',0.75683,0.75683,0.7568,0.75682,8.73,0.75704,0.75704,0.75701,0.75703,5.23,False
'2018-02-01T00:17:00',0.75681,0.75681,0.7568,0.75681,6.11,0.75702,0.75703,0.757,0.75702,6.6,False
'2018-02-01T00:18:00',0.7568,0.75681,0.75678,0.75681,7.85,0.75701,0.75702,0.75699,0.75702,7.97,False
'2018-02-01T00:19:00',0.75681,0.75681,0.75679,0.75679,5.23,0.75702,0.75702,0.75701,0.75701,5.23,False
'2018-02-01T00:20:00',0.75679,0.75679,0.75676,0.75677,7.6,0.757,0.757,0.75697,0.75698,6.98,False
'2018-02-01T00:21:00',0.75676,0.75676,0.75674,0.75674,4.12,0.75697,0.75697,0.75695,0.75697,4.61,True
'2018-02-01T00:22:00',0.75673,0.75681,0.75673,0.75681,12.47,0.75696,0.75701,0.75696,0.75701,9.97,False
'2018-02-01T00:23:00',0.75679,0.75684,0.75677,0.75677,6.85,0.75699,0.75703,0.75698,0.75698,5.98,True
'2018-02-01T00:24:00',0.75677,0.75681,0.75677,0.7568,7.6,0.75698,0.75701,0.75698,0.75701,8.35,False
'2018-02-01T00:25:00',0.75678,0.7568,0.7567,0.7567,11.34,0.757,0.75701,0.7569,0.7569,11.09,True
'2018-02-01T00:26:00',0.75671,0.75674,0.75671,0.75672,11.71,0.75692,0.75695,0.75691,0.75693,10.59,True
'2018-02-01T00:27:00',0.75676,0.75676,0.75673,0.75676,15.46,0.75697,0.75698,0.75694,0.75696,11.59,False
'2018-02-01T00:28:00',0.75676,0.75676,0.75668,0.75669,10.96,0.75697,0.75697,0.75689,0.75691,12.59,True
'2018-02-01T00:29:00',0.75669,0.75672,0.75669,0.75672,2.74,0.75689,0.75693,0.75689,0.75693,2.49,False
'2018-02-01T00:30:00',0.75671,0.75681,0.75669,0.75669,24.44,0.75692,0.75702,0.75688,0.75688,28.41,False
'2018-02-01T00:31:00',0.75667,0.75667,0.75659,0.75665,18.2,0.75688,0.75688,0.75679,0.75686,18.44,False
'2018-02-01T00:32:00',0.75667,0.7567,0.75661,0.75663,13.08,0.75688,0.75691,0.75682,0.75684,15.08,True
'2018-02-01T00:33:00',0.75663,0.7567,0.75656,0.7567,23.88,0.75684,0.7569,0.75677,0.7569,27.92,False
'2018-02-01T00:34:00',0.7567,0.75674,0.75668,0.75668,24.56,0.7569,0.75695,0.75689,0.75689,21.19,True
'2018-02-01T00:35:00',0.75666,0.75683,0.75666,0.75676,25.29,0.75689,0.75704,0.75689,0.75699,26.04,True
'2018-02-01T00:36:00',0.75677,0.7568,0.75675,0.7568,8.22,0.75698,0.75703,0.75696,0.75703,7.72,True
'2018-02-01T00:37:00',0.7568,0.75684,0.75679,0.75682,18.58,0.75703,0.75706,0.75699,0.75704,15.33,False
'2018-02-01T00:38:00',0.75681,0.75683,0.7568,0.7568,9.34,0.75703,0.75704,0.75702,0.75703,11.09,False
'2018-02-01T00:39:00',0.75677,0.75678,0.75669,0.75672,15.94,0.75698,0.75698,0.7569,0.75693,16.7,True
'2018-02-01T00:40:00',0.75674,0.75675,0.75672,0.75675,6.35,0.75695,0.75696,0.75692,0.75696,6.6,False
'2018-02-01T00:41:00',0.75672,0.75672,0.75668,0.75668,8.97,0.75695,0.75695,0.7569,0.7569,9.22,True
'2018-02-01T00:42:00',0.75668,0.7567,0.75665,0.7567,12.21,0.75689,0.75692,0.75685,0.75691,11.21,True
'2018-02-01T00:43:00',0.7567,0.75672,0.7567,0.75671,7.85,0.75693,0.75693,0.75691,0.75692,8.99,True
'2018-02-01T00:44:00',0.75668,0.75672,0.75668,0.75672,13.2,0.75689,0.75693,0.75689,0.75693,14.97,False
'2018-02-01T00:45:00',0.75674,0.75674,0.75663,0.75664,16.82,0.75693,0.75693,0.75683,0.75685,17.83,True
'2018-02-01T00:46:00',0.75665,0.75669,0.75664,0.75666,8.97,0.75686,0.7569,0.75685,0.75688,13.61,True
'2018-02-01T00:47:00',0.75666,0.75669,0.75664,0.75669,9.47,0.75687,0.75689,0.75684,0.75687,9.85,False
'2018-02-01T00:48:00',0.75667,0.75667,0.75663,0.75665,7.35,0.75687,0.75687,0.75683,0.75685,6.73,False
'2018-02-01T00:49:00',0.75667,0.75667,0.75662,0.75662,16.7,0.75688,0.75688,0.75682,0.75682,16.44,False
'2018-02-01T00:50:00',0.75661,0.75663,0.75661,0.75662,8.48,0.75682,0.75683,0.75681,0.75681,7.98,True
'2018-02-01T00:51:00',0.75664,0.75666,0.75662,0.75664,17.34,0.75684,0.75685,0.75681,0.75682,21.59,True
'2018-02-01T00:52:00',0.75662,0.75673,0.7566,0.75673,19.19,0.75682,0.75695,0.75682,0.75693,23.85,False
'2018-02-01T00:53:00',0.75672,0.75672,0.75672,0.75672,3.24,0.75694,0.75695,0.75694,0.75695,2.74,True
'2018-02-01T00:54:00',0.75671,0.75678,0.75671,0.75675,13.83,0.75692,0.75699,0.75692,0.75697,11.46,True
'2018-02-01T00:55:00',0.75675,0.75683,0.75673,0.7568,14.2,0.75694,0.75703,0.75694,0.75703,15.48,True
'2018-02-01T00:56:00',0.75681,0.75684,0.75679,0.75684,7.48,0.75701,0.75704,0.757,0.75704,8.22,True
'2018-02-01T00:57:00',0.75684,0.75689,0.75683,0.75686,14.33,0.75705,0.75708,0.75704,0.75707,19.97,False
'2018-02-01T00:58:00',0.75685,0.75685,0.75682,0.75684,6.48,0.75707,0.75707,0.75703,0.75703,5.23,False
'2018-02-01T00:59:00',0.75681,0.75683,0.75678,0.75678,13.46,0.75702,0.75705,0.75699,0.75699,10.72,True
'2018-02-01T01:00:00',0.75678,0.75688,0.75675,0.75687,49.75,0.75695,0.75706,0.75694,0.75706,43.51,True
'2018-02-01T01:01:00',0.75689,0.75692,0.75686,0.75691,33.8,0.75707,0.7571,0.75705,0.75708,34.15,True
'2018-02-01T01:02:00',0.75692,0.75692,0.75681,0.75691,57.73,0.75709,0.75713,0.75701,0.75711,55.33,False
'2018-02-01T01:03:00',0.75689,0.7569,0.75678,0.75688,81.51,0.75709,0.75709,0.75698,0.75708,75.49,True
'2018-02-01T01:04:00',0.75689,0.75692,0.75686,0.75689,40.76,0.75708,0.75711,0.75706,0.75707,38.13,False
'2018-02-01T01:05:00',0.75689,0.75691,0.75677,0.75682,42.49,0.75709,0.75713,0.75696,0.757,35.91,False
'2018-02-01T01:06:00',0.75682,0.75683,0.75678,0.75681,53.58,0.75701,0.75703,0.75696,0.75699,35.94,False
'2018-02-01T01:07:00',0.75681,0.75686,0.75677,0.75679,52.42,0.757,0.75704,0.75695,0.75698,39.06,False
'2018-02-01T01:08:00',0.75679,0.75684,0.75677,0.75679,44.74,0.75697,0.75706,0.75696,0.75698,32.93,False
'2018-02-01T01:09:00',0.75677,0.7568,0.75674,0.75679,57.57,0.75696,0.757,0.75693,0.75698,39.16,False
'2018-02-01T01:10:00',0.7568,0.7568,0.75669,0.75671,46.36,0.75699,0.75699,0.75689,0.7569,32.9,True
'2018-02-01T01:11:00',0.75671,0.75674,0.75666,0.75673,32.51,0.75689,0.75692,0.75683,0.75691,25.35,True
'2018-02-01T01:12:00',0.75673,0.75678,0.75673,0.75674,19.7,0.75692,0.75697,0.75692,0.75692,15.59,True
'2018-02-01T01:13:00',0.75674,0.75682,0.75673,0.7568,43.5,0.75692,0.757,0.75691,0.75698,34.57,False
'2018-02-01T01:14:00',0.75675,0.75694,0.75666,0.75666,126.35,0.75692,0.75713,0.75683,0.75685,91.89,True
'2018-02-01T01:15:00',0.75668,0.75674,0.75664,0.75672,34.26,0.75683,0.75691,0.75681,0.75689,25.17,True
'2018-02-01T01:16:00',0.75672,0.75676,0.75669,0.75676,32.89,0.7569,0.75695,0.75687,0.75695,24.22,True
'2018-02-01T01:17:00',0.75675,0.75685,0.75675,0.75683,22.31,0.75693,0.75703,0.75693,0.75701,16.83,False
'2018-02-01T01:18:00',0.75683,0.75683,0.75674,0.75674,41.86,0.75699,0.75699,0.75691,0.75691,32.09,True
'2018-02-01T01:19:00',0.75674,0.75684,0.75672,0.75676,41.36,0.7569,0.757,0.75689,0.75693,29.48,True
'2018-02-01T01:20:00',0.75677,0.75684,0.75675,0.75679,21.68,0.75694,0.757,0.75692,0.75694,16.06,True
'2018-02-01T01:21:00',0.75679,0.75682,0.75671,0.7568,37.62,0.75695,0.757,0.75687,0.75698,26.24,True
'2018-02-01T01:22:00',0.75682,0.75686,0.75679,0.75686,31.52,0.75701,0.75706,0.75695,0.75706,26.8,True
'2018-02-01T01:23:00',0.75689,0.75691,0.75687,0.75689,25.04,0.75707,0.75709,0.75705,0.75708,18.61,True
'2018-02-01T01:24:00',0.75688,0.75694,0.75688,0.75694,18.69,0.75707,0.75711,0.75707,0.7571,13.24,True
'2018-02-01T01:25:00',0.75692,0.75699,0.75691,0.75694,61.04,0.7571,0.75716,0.75708,0.75711,50.91,True
'2018-02-01T01:26:00',0.75691,0.757,0.75691,0.75694,59.41,0.75709,0.75718,0.75708,0.75712,41.97,True
'2018-02-01T01:27:00',0.75695,0.75711,0.75695,0.75707,49.57,0.75715,0.7573,0.75715,0.75726,36.04,False
'2018-02-01T01:28:00',0.75709,0.7571,0.75705,0.75707,25.25,0.75727,0.75728,0.75724,0.75726,15.72,True
'2018-02-01T01:29:00',0.75709,0.75713,0.75709,0.7571,29.28,0.75727,0.75733,0.75726,0.7573,25.39,False
'2018-02-01T01:30:00',0.75712,0.75712,0.75697,0.75701,89.98,0.75731,0.75731,0.75714,0.75719,63.64,False
'2018-02-01T01:31:00',0.75701,0.75705,0.75694,0.757,49.47,0.75718,0.75723,0.75711,0.75718,37.56,True
'2018-02-01T01:32:00',0.75701,0.75715,0.75698,0.75711,38.4,0.75718,0.75734,0.75717,0.75732,39.89,False
'2018-02-01T01:33:00',0.75713,0.75716,0.75704,0.75711,51.24,0.75732,0.75735,0.75725,0.7573,59.18,False
'2018-02-01T01:34:00',0.7571,0.75711,0.75701,0.75701,34.53,0.75729,0.7573,0.75721,0.75721,37.63,True
'2018-02-01T01:35:00',0.75701,0.75709,0.75699,0.75705,49.74,0.75719,0.75729,0.75718,0.75724,50.59,False
'2018-02-01T01:36:00',0.75703,0.75703,0.75695,0.75697,18.7,0.75722,0.75722,0.75715,0.75718,16.35,True
'2018-02-01T01:37:00',0.757,0.75705,0.75698,0.757,35.15,0.75719,0.75724,0.75716,0.75719,26.05,False
'2018-02-01T01:38:00',0.75698,0.757,0.75696,0.757,25.79,0.75717,0.75719,0.75714,0.75719,23.42,True
'2018-02-01T01:39:00',0.757,0.75706,0.75698,0.75703,60.32,0.75718,0.75724,0.75717,0.75722,52.99,True
'2018-02-01T01:40:00',0.75704,0.7571,0.75703,0.75707,40.88,0.75723,0.75728,0.75722,0.75725,36.38,False
'2018-02-01T01:41:00',0.75707,0.7571,0.75701,0.75705,41.39,0.75726,0.75728,0.75719,0.75722,61.93,False
'2018-02-01T01:42:00',0.75703,0.75707,0.75702,0.75703,22.07,0.75722,0.75725,0.75721,0.75722,34.88,False
'2018-02-01T01:43:00',0.75702,0.75703,0.75699,0.75703,15.58,0.75721,0.75721,0.75718,0.7572,19.18,False
'2018-02-01T01:44:00',0.75703,0.75704,0.75697,0.75699,33.27,0.75722,0.75723,0.75716,0.75718,45.25,True
'2018-02-01T01:45:00',0.75701,0.75707,0.75693,0.757,49.97,0.75719,0.75725,0.75712,0.7572,52.51,True
'2018-02-01T01:46:00',0.757,0.75706,0.75697,0.75706,76.13,0.75718,0.75725,0.75715,0.75724,79.92,False
'2018-02-01T01:47:00',0.75707,0.75707,0.75695,0.75697,62.17,0.75726,0.75726,0.75715,0.75716,57.46,True
'2018-02-01T01:48:00',0.75697,0.75703,0.75697,0.75702,38.88,0.75715,0.75722,0.75715,0.75722,28.69,False
'2018-02-01T01:49:00',0.75701,0.75704,0.75693,0.75693,51.05,0.75719,0.75722,0.75712,0.75712,49.49,True
'2018-02-01T01:50:00',0.75695,0.75698,0.75692,0.75697,64.23,0.75713,0.75717,0.7571,0.75717,71.2,False
'2018-02-01T01:51:00',0.75698,0.75704,0.75694,0.75696,54.63,0.75716,0.75723,0.75713,0.75714,51.22,False
'2018-02-01T01:52:00',0.75691,0.75698,0.75686,0.75694,41.61,0.75711,0.75717,0.75706,0.75715,39.51,False
'2018-02-01T01:53:00',0.75695,0.75695,0.7568,0.75693,38.8,0.75714,0.75714,0.757,0.7571,52.84,False
'2018-02-01T01:54:00',0.75693,0.75698,0.75681,0.75681,50.56,0.7571,0.75715,0.75696,0.75696,69.02,True
'2018-02-01T01:55:00',0.75686,0.75695,0.75681,0.75691,75.64,0.75704,0.75713,0.75698,0.7571,101.17,True
'2018-02-01T01:56:00',0.75693,0.75697,0.75689,0.75697,33.07,0.75711,0.75715,0.7571,0.75715,51.22,False
'2018-02-01T01:57:00',0.75695,0.75697,0.75689,0.75691,16.33,0.75714,0.75715,0.75708,0.75708,21.78,False
'2018-02-01T01:58:00',0.7569,0.75691,0.75681,0.75681,20.2,0.75708,0.75708,0.75699,0.75699,26.94,False
'2018-02-01T01:59:00',0.75679,0.75679,0.75674,0.75676,12.83,0.75697,0.75697,0.75694,0.75696,16.34,True
'2018-02-01T02:00:00',0.75678,0.75683,0.75677,0.75678,21.56,0.75697,0.75702,0.75695,0.75698,17.51,True
'2018-02-01T02:01:00',0.75681,0.75686,0.75681,0.75682,17.57,0.757,0.75704,0.757,0.75701,23.23,False
'2018-02-01T02:02:00',0.75682,0.75688,0.75677,0.75681,40.63,0.75701,0.75707,0.75696,0.757,43.26,True
'2018-02-01T02:03:00',0.75682,0.75693,0.75682,0.75686,84.38,0.75701,0.75711,0.75701,0.75705,96.04,False
'2018-02-01T02:04:00',0.75686,0.75694,0.75682,0.75682,71.29,0.75704,0.75712,0.757,0.757,63.84,True
'2018-02-01T02:05:00',0.7568,0.75686,0.7568,0.75685,13.34,0.75699,0.75704,0.75699,0.75704,22.7,False
'2018-02-01T02:06:00',0.75685,0.75687,0.75679,0.75682,40.91,0.75704,0.75704,0.75697,0.75699,61.95,False
'2018-02-01T02:07:00',0.75682,0.75686,0.75676,0.75679,62.2,0.75701,0.75705,0.75697,0.75699,72.67,True
'2018-02-01T02:08:00',0.7568,0.7569,0.75677,0.7569,57.86,0.75701,0.75708,0.75697,0.75708,66.28,True
'2018-02-01T02:09:00',0.7569,0.75706,0.7569,0.757,92.5,0.75707,0.75725,0.75707,0.75719,80.29,False
'2018-02-01T02:10:00',0.75701,0.75701,0.75688,0.757,52.61,0.75719,0.75722,0.7571,0.75718,63.78,False
'2018-02-01T02:11:00',0.75695,0.75701,0.75689,0.75697,39.66,0.75713,0.7572,0.75707,0.75715,50.55,True
'2018-02-01T02:12:00',0.75699,0.75701,0.75694,0.75697,42.39,0.75717,0.7572,0.75712,0.75716,52.74,False
'2018-02-01T02:13:00',0.75696,0.75697,0.75692,0.75695,28.91,0.75714,0.75716,0.7571,0.75712,28.43,True
'2018-02-01T02:14:00',0.75696,0.75697,0.75693,0.75695,37.77,0.75715,0.75716,0.75711,0.75713,35.98,True
'2018-02-01T02:15:00',0.75694,0.757,0.75693,0.75695,77.33,0.75715,0.75718,0.75711,0.75715,95.73,False
'2018-02-01T02:16:00',0.75693,0.75697,0.75684,0.75692,123.39,0.75711,0.75715,0.75702,0.75711,135.76,True
'2018-02-01T02:17:00',0.75693,0.75697,0.75688,0.75697,69.58,0.75711,0.75714,0.75707,0.75714,90.47,False
'2018-02-01T02:18:00',0.75698,0.75698,0.75693,0.75694,33.29,0.75716,0.75716,0.75712,0.75712,44.12,True
'2018-02-01T02:19:00',0.75696,0.75705,0.75696,0.75699,30.8,0.75714,0.75723,0.75714,0.75717,36.52,False
'2018-02-01T02:20:00',0.757,0.75706,0.75696,0.75697,59.47,0.75718,0.75725,0.75715,0.75716,73.15,False
'2018-02-01T02:21:00',0.75696,0.75704,0.75682,0.75687,84.21,0.75714,0.75724,0.757,0.75705,90.14,True
'2018-02-01T02:22:00',0.75688,0.7569,0.75683,0.75689,40.26,0.75708,0.75711,0.75702,0.75707,50.06,True
'2018-02-01T02:23:00',0.75692,0.75694,0.75683,0.7569,58.11,0.7571,0.75712,0.75701,0.75711,57.47,False
'2018-02-01T02:24:00',0.75691,0.75692,0.75681,0.75681,54.85,0.75709,0.75711,0.75699,0.75699,54.13,True
'2018-02-01T02:25:00',0.75681,0.75694,0.75678,0.7569,53.42,0.75699,0.75712,0.75696,0.75708,56.71,True
'2018-02-01T02:26:00',0.75691,0.75696,0.75688,0.75692,69.34,0.7571,0.75714,0.75706,0.75711,80.26,False
'2018-02-01T02:27:00',0.75694,0.75698,0.75688,0.75688,28.68,0.75712,0.75716,0.75706,0.75706,39.4,True
'2018-02-01T02:28:00',0.75689,0.75695,0.75688,0.75692,21.68,0.75704,0.75714,0.75704,0.7571,31.54,False
'2018-02-01T02:29:00',0.75691,0.75693,0.75688,0.75689,58.88,0.7571,0.75711,0.75706,0.75706,70.76,False
'2018-02-01T02:30:00',0.75688,0.75696,0.7568,0.75682,48.5,0.75706,0.75714,0.75698,0.75701,58.57,True
'2018-02-01T02:31:00',0.75683,0.75689,0.75681,0.75684,45.5,0.75702,0.75707,0.75699,0.75702,47.7,True
'2018-02-01T02:32:00',0.75685,0.75702,0.75685,0.75701,56.46,0.75703,0.75721,0.75703,0.7572,55.73,True
'2018-02-01T02:33:00',0.75701,0.75705,0.75699,0.75703,81.25,0.75719,0.75723,0.75718,0.75719,78.35,True
'2018-02-01T02:34:00',0.757,0.75707,0.75696,0.75703,80.28,0.75718,0.75725,0.75716,0.7572,82.77,False
'2018-02-01T02:35:00',0.75701,0.75707,0.75691,0.75692,91.86,0.75719,0.75724,0.75709,0.7571,73.63,False
'2018-02-01T02:36:00',0.75691,0.75696,0.75679,0.75685,66.56,0.75709,0.75715,0.757,0.75703,65.84,False
'2018-02-01T02:37:00',0.75684,0.75684,0.75677,0.75677,34.77,0.75702,0.75702,0.75696,0.75696,31.3,False
'2018-02-01T02:38:00',0.75677,0.75679,0.75672,0.75675,33.15,0.75696,0.75698,0.75689,0.75692,36.91,False
'2018-02-01T02:39:00',0.75676,0.75681,0.75672,0.75672,55.83,0.75694,0.75699,0.7569,0.75692,58.24,True
'2018-02-01T02:40:00',0.75673,0.75685,0.75671,0.75685,44.24,0.75691,0.75703,0.75688,0.75703,42.65,True
'2018-02-01T02:41:00',0.75684,0.75702,0.75679,0.75695,120.28,0.75702,0.75721,0.75699,0.75715,129.07,False
'2018-02-01T02:42:00',0.75695,0.75697,0.75688,0.75692,95.82,0.75714,0.75716,0.75706,0.75711,78.2,False
'2018-02-01T02:43:00',0.75694,0.75698,0.75689,0.75691,74.05,0.75712,0.75716,0.75706,0.75709,63.3,False
'2018-02-01T02:44:00',0.7569,0.75693,0.75686,0.75687,111.2,0.75709,0.75712,0.75704,0.75705,99.25,False
'2018-02-01T02:45:00',0.75688,0.7569,0.7568,0.7568,99.24,0.75707,0.75709,0.75698,0.75701,98.85,True
'2018-02-01T02:46:00',0.75682,0.75688,0.75679,0.75683,66.68,0.75702,0.75707,0.75698,0.75701,69.79,True
'2018-02-01T02:47:00',0.75684,0.7569,0.75682,0.75688,46.3,0.75702,0.75708,0.75701,0.75705,66.05,False
'2018-02-01T02:48:00',0.75686,0.7569,0.75681,0.75685,57.32,0.75704,0.75707,0.757,0.75703,73.89,False
'2018-02-01T02:49:00',0.75686,0.75687,0.75677,0.7568,46.98,0.75704,0.75706,0.75694,0.75695,61.18,False
'2018-02-01T02:50:00',0.75677,0.7568,0.75666,0.75671,53.0,0.75695,0.75695,0.75686,0.75686,68.38,True
'2018-02-01T02:51:00',0.7567,0.7568,0.75664,0.75678,46.35,0.75689,0.75695,0.75682,0.75694,61.03,True
'2018-02-01T02:52:00',0.75678,0.75687,0.75678,0.7568,49.85,0.75696,0.75705,0.75696,0.75698,70.13,False
'2018-02-01T02:53:00',0.7568,0.75681,0.75672,0.75678,53.06,0.75698,0.75699,0.7569,0.75697,74.39,True
'2018-02-01T02:54:00',0.75676,0.75689,0.75675,0.75688,51.91,0.75695,0.75708,0.75694,0.75706,68.77,True
'2018-02-01T02:55:00',0.75687,0.75691,0.75685,0.7569,27.32,0.75706,0.75709,0.75705,0.75708,37.13,True
'2018-02-01T02:56:00',0.75689,0.75697,0.75689,0.7569,43.41,0.75708,0.75716,0.75708,0.75709,55.96,True
'2018-02-01T02:57:00',0.75689,0.75701,0.75688,0.75696,58.0,0.75709,0.75721,0.75707,0.75716,66.55,True
'2018-02-01T02:58:00',0.75698,0.75704,0.75688,0.75703,65.74,0.75716,0.75722,0.75706,0.75721,79.01,False
'2018-02-01T02:59:00',0.75704,0.75705,0.75697,0.75702,60.49,0.75722,0.75724,0.75717,0.7572,72.16,True
'2018-02-01T03:00:00',0.75703,0.75706,0.75695,0.75706,60.99,0.75721,0.75724,0.75714,0.75724,86.1,False
'2018-02-01T03:01:00',0.75707,0.75718,0.75697,0.75701,63.93,0.75725,0.75733,0.75716,0.75716,53.43,True
'2018-02-01T03:02:00',0.75699,0.75709,0.75695,0.75709,72.88,0.75718,0.75727,0.75712,0.75726,53.49,False
'2018-02-01T03:03:00',0.75708,0.75712,0.75702,0.75702,69.5,0.75724,0.7573,0.75719,0.75719,54.86,False
'2018-02-01T03:04:00',0.75701,0.75701,0.75692,0.75699,66.7,0.75719,0.7572,0.75712,0.75717,71.79,False
'2018-02-01T03:05:00',0.75698,0.757,0.75696,0.75698,41.38,0.75717,0.7572,0.75715,0.75717,45.13,False
'2018-02-01T03:06:00',0.75698,0.75699,0.75691,0.75692,43.86,0.75716,0.75718,0.7571,0.7571,40.53,False
'2018-02-01T03:07:00',0.7569,0.7569,0.75677,0.75677,24.55,0.75708,0.75708,0.75696,0.75696,16.84,False
'2018-02-01T03:08:00',0.75677,0.75679,0.7567,0.75676,34.89,0.75697,0.75699,0.75688,0.75694,28.3,False
'2018-02-01T03:09:00',0.75676,0.75676,0.75667,0.7567,29.78,0.75693,0.75693,0.75687,0.75689,21.95,False
'2018-02-01T03:10:00',0.7567,0.7567,0.75659,0.75661,53.34,0.75687,0.75687,0.75679,0.7568,53.36,True
'2018-02-01T03:11:00',0.75664,0.75669,0.7566,0.75662,27.55,0.75681,0.75688,0.75681,0.75681,28.28,True
'2018-02-01T03:12:00',0.75662,0.75665,0.75661,0.75665,20.69,0.75682,0.75686,0.7568,0.75683,20.82,True
'2018-02-01T03:13:00',0.75664,0.75673,0.75663,0.75665,44.25,0.75683,0.75691,0.75682,0.75684,46.63,False
'2018-02-01T03:14:00',0.75665,0.75667,0.7566,0.75663,24.69,0.75684,0.75685,0.75679,0.75684,26.17,True
'2018-02-01T03:15:00',0.75664,0.7567,0.75664,0.7567,26.78,0.75683,0.7569,0.75683,0.7569,25.92,True
'2018-02-01T03:16:00',0.7567,0.75672,0.7567,0.75671,7.74,0.7569,0.75691,0.75689,0.7569,10.84,False
'2018-02-01T03:17:00',0.75671,0.75673,0.75668,0.75668,18.8,0.7569,0.75692,0.75687,0.75687,17.08,True
'2018-02-01T03:18:00',0.75668,0.75672,0.75668,0.75672,10.67,0.75687,0.75691,0.75687,0.75691,9.47,True
'2018-02-01T03:19:00',0.75676,0.75685,0.75676,0.75685,22.08,0.75695,0.75704,0.75695,0.75704,32.9,False
'2018-02-01T03:20:00',0.75683,0.75685,0.75681,0.75681,20.91,0.75703,0.75703,0.75699,0.757,25.54,False
'2018-02-01T03:21:00',0.75681,0.75681,0.75679,0.75681,15.29,0.757,0.757,0.75699,0.757,13.7,False
'2018-02-01T03:22:00',0.7568,0.75686,0.75679,0.75679,33.56,0.757,0.75704,0.75697,0.75698,45.48,True
'2018-02-01T03:23:00',0.7568,0.75688,0.75679,0.75688,20.44,0.75698,0.75707,0.75698,0.75705,27.79,False
'2018-02-01T03:24:00',0.75687,0.75689,0.75681,0.75684,38.19,0.75705,0.75709,0.757,0.75701,46.73,False
'2018-02-01T03:25:00',0.75683,0.75686,0.75679,0.75681,35.71,0.75702,0.75704,0.75698,0.75699,46.97,True
'2018-02-01T03:26:00',0.75683,0.75683,0.75677,0.75682,40.22,0.75699,0.75701,0.75694,0.75699,48.96,True
'2018-02-01T03:27:00',0.75682,0.75684,0.75679,0.75683,41.91,0.75701,0.75702,0.75698,0.757,46.22,False
'2018-02-01T03:28:00',0.75681,0.75682,0.75678,0.75678,9.73,0.757,0.757,0.75697,0.75697,14.33,False
'2018-02-01T03:29:00',0.75679,0.75682,0.75669,0.75669,26.07,0.75697,0.75699,0.75689,0.75689,30.77,False
'2018-02-01T03:30:00',0.75668,0.75677,0.75668,0.7567,33.71,0.75685,0.75695,0.75685,0.75687,45.47,False
'2018-02-01T03:31:00',0.75669,0.75672,0.75662,0.75663,33.96,0.75687,0.75689,0.7568,0.75684,47.48,False
'2018-02-01T03:32:00',0.75666,0.75668,0.75659,0.75661,31.8,0.75684,0.75686,0.75678,0.75681,33.78,False
'2018-02-01T03:33:00',0.75659,0.75665,0.75656,0.75657,31.29,0.75678,0.75683,0.75676,0.75676,30.31,True
'2018-02-01T03:34:00',0.75656,0.75665,0.75656,0.75661,26.32,0.75676,0.75683,0.75676,0.7568,19.45,True
'2018-02-01T03:35:00',0.75662,0.75664,0.75657,0.75664,51.44,0.75679,0.75683,0.75675,0.7568,37.19,True
'2018-02-01T03:36:00',0.75664,0.75671,0.75663,0.75664,27.66,0.75681,0.75692,0.75681,0.75682,23.08,True
'2018-02-01T03:37:00',0.75664,0.75694,0.75664,0.75694,40.62,0.75683,0.75713,0.75683,0.75713,38.98,False
'2018-02-01T03:38:00',0.75694,0.75694,0.7569,0.7569,15.32,0.75712,0.75712,0.75709,0.75709,11.61,False
'2018-02-01T03:39:00',0.75691,0.75691,0.75684,0.75688,32.77,0.75708,0.75709,0.75703,0.75704,22.96,False
'2018-02-01T03:40:00',0.75684,0.75689,0.75677,0.75682,95.05,0.75702,0.7571,0.75696,0.75701,71.47,False
'2018-02-01T03:41:00',0.75681,0.75685,0.7567,0.75675,70.16,0.757,0.75703,0.75689,0.75694,63.5,False
'2018-02-01T03:42:00',0.75673,0.75673,0.75666,0.75667,46.6,0.75692,0.75692,0.75684,0.75687,37.68,False
'2018-02-01T03:43:00',0.75671,0.75672,0.75663,0.75668,50.87,0.7569,0.7569,0.75679,0.75684,42.68,True
'2018-02-01T03:44:00',0.75669,0.75675,0.75665,0.75675,51.47,0.75685,0.75693,0.75681,0.75692,46.16,True
'2018-02-01T03:45:00',0.75672,0.75681,0.75672,0.75674,39.13,0.7569,0.757,0.7569,0.75695,30.56,False
'2018-02-01T03:46:00',0.75676,0.75677,0.75671,0.75673,28.67,0.75694,0.75695,0.75689,0.7569,24.8,True
'2018-02-01T03:47:00',0.75673,0.75677,0.75671,0.75677,41.38,0.75691,0.75695,0.75688,0.75695,46.64,False
'2018-02-01T03:48:00',0.75676,0.75677,0.75671,0.75672,16.34,0.75695,0.75695,0.7569,0.75691,19.57,True
'2018-02-01T03:49:00',0.75673,0.75676,0.7567,0.75675,28.48,0.75691,0.75696,0.75688,0.75694,31.71,False
'2018-02-01T03:50:00',0.75672,0.75674,0.75668,0.75669,44.73,0.75691,0.75694,0.75687,0.75687,33.81,True
'2018-02-01T03:51:00',0.75669,0.75676,0.75669,0.75676,14.84,0.75689,0.75693,0.75689,0.75693,15.7,False
'2018-02-01T03:52:00',0.75674,0.75678,0.75668,0.7567,35.9,0.75693,0.75696,0.75687,0.7569,50.98,True
'2018-02-01T03:53:00',0.75668,0.75676,0.75667,0.75675,66.08,0.75687,0.75692,0.75686,0.75692,76.14,False
'2018-02-01T03:54:00',0.75673,0.75678,0.7567,0.75671,51.99,0.75691,0.75694,0.75688,0.75691,58.86,False
'2018-02-01T03:55:00',0.75671,0.75675,0.75665,0.7567,75.66,0.75689,0.75692,0.75681,0.75686,76.51,True
'2018-02-01T03:56:00',0.75672,0.75672,0.75663,0.7567,52.21,0.75687,0.7569,0.75681,0.75688,43.44,False
'2018-02-01T03:57:00',0.7567,0.7567,0.75664,0.75665,22.43,0.75688,0.75688,0.75681,0.75681,22.59,True
'2018-02-01T03:58:00',0.75664,0.75668,0.75664,0.75667,26.05,0.75681,0.75685,0.7568,0.75682,17.86,True
'2018-02-01T03:59:00',0.75666,0.75673,0.75664,0.75668,45.0,0.75681,0.75689,0.75679,0.75685,34.37,True
'2018-02-01T04:00:00',0.75669,0.7567,0.75666,0.75669,41.25,0.75683,0.75688,0.75681,0.75685,30.23,False
'2018-02-01T04:01:00',0.75668,0.75672,0.75666,0.75666,29.66,0.75688,0.75689,0.75682,0.75683,27.46,True
'2018-02-01T04:02:00',0.75667,0.75667,0.75665,0.75667,14.83,0.75683,0.75685,0.75683,0.75684,14.34,True
'2018-02-01T04:03:00',0.75667,0.7567,0.75664,0.75667,65.69,0.75682,0.75689,0.7568,0.75686,59.04,True
'2018-02-01T04:04:00',0.75667,0.75672,0.75664,0.7567,49.51,0.75685,0.75689,0.75682,0.75688,55.0,True
'2018-02-01T04:05:00',0.7567,0.75688,0.75668,0.75688,42.12,0.75688,0.75706,0.75688,0.75706,60.55,False
'2018-02-01T04:06:00',0.75683,0.75683,0.75675,0.75676,27.32,0.75702,0.75702,0.75694,0.75694,36.26,True
'2018-02-01T04:07:00',0.75676,0.75679,0.75675,0.75678,15.33,0.75695,0.75697,0.75693,0.75697,19.67,True
'2018-02-01T04:08:00',0.7568,0.75682,0.75677,0.75682,24.92,0.75699,0.75701,0.75695,0.75701,31.51,True
'2018-02-01T04:09:00',0.75685,0.75688,0.7568,0.75688,47.25,0.75703,0.75707,0.75698,0.75707,58.43,False
'2018-02-01T04:10:00',0.75689,0.75692,0.75683,0.75686,39.75,0.75708,0.7571,0.75701,0.75704,37.42,False
'2018-02-01T04:11:00',0.75688,0.75688,0.75683,0.75685,9.54,0.75706,0.75706,0.75701,0.75704,11.59,True
'2018-02-01T04:12:00',0.75685,0.75692,0.75683,0.75688,20.31,0.75703,0.7571,0.75703,0.75706,24.54,True
'2018-02-01T04:13:00',0.75685,0.7569,0.75685,0.75688,29.4,0.75704,0.75708,0.75701,0.75707,32.93,False
'2018-02-01T04:14:00',0.75688,0.75689,0.75685,0.75688,12.83,0.75706,0.75707,0.75705,0.75705,10.36,True
'2018-02-01T04:15:00',0.75689,0.75689,0.75683,0.75689,31.14,0.75705,0.75706,0.757,0.75705,37.42,False
'2018-02-01T04:16:00',0.75689,0.75689,0.7568,0.75682,48.24,0.75707,0.75707,0.75698,0.757,61.48,True
'2018-02-01T04:17:00',0.75683,0.75684,0.75683,0.75683,16.96,0.75702,0.75703,0.75701,0.75703,13.81,False
'2018-02-01T04:18:00',0.75682,0.75684,0.7568,0.75682,23.05,0.757,0.75702,0.757,0.757,27.26,True
'2018-02-01T04:19:00',0.75682,0.75693,0.75682,0.75691,31.04,0.757,0.75711,0.757,0.7571,44.25,False
'2018-02-01T04:20:00',0.75693,0.75693,0.7569,0.7569,15.2,0.75711,0.75711,0.75708,0.7571,15.65,True
'2018-02-01T04:21:00',0.75691,0.75696,0.75689,0.75696,21.19,0.75709,0.75715,0.75707,0.75715,26.21,False
'2018-02-01T04:22:00',0.75696,0.75696,0.75689,0.7569,26.49,0.75715,0.75715,0.75708,0.75709,26.5,True
'2018-02-01T04:23:00',0.7569,0.75694,0.75689,0.75694,33.4,0.75708,0.75712,0.75708,0.75711,31.01,False
'2018-02-01T04:24:00',0.75693,0.75693,0.75689,0.75692,61.32,0.75711,0.75712,0.75708,0.7571,58.99,True
'2018-02-01T04:25:00',0.75693,0.75696,0.75689,0.75694,44.35,0.75711,0.75713,0.75707,0.75713,38.29,False
'2018-02-01T04:26:00',0.75696,0.75697,0.7569,0.75693,43.97,0.75713,0.75715,0.75708,0.75711,33.88,True
'2018-02-01T04:27:00',0.75694,0.75695,0.75691,0.75695,43.87,0.75711,0.75714,0.75709,0.75713,37.51,True
'2018-02-01T04:28:00',0.75697,0.75702,0.75695,0.75697,35.67,0.75714,0.7572,0.75714,0.75715,43.0,False
'2018-02-01T04:29:00',0.75697,0.75698,0.75688,0.75689,54.96,0.75717,0.75717,0.75706,0.7571,67.19,False
'2018-02-01T04:30:00',0.75689,0.75691,0.75684,0.75684,43.13,0.7571,0.7571,0.75703,0.75704,57.52,True
'2018-02-01T04:31:00',0.75683,0.75691,0.75683,0.75688,43.37,0.75702,0.75711,0.75701,0.75707,44.98,True
'2018-02-01T04:32:00',0.75688,0.75691,0.75686,0.75689,41.87,0.75706,0.7571,0.75704,0.75707,40.14,False
'2018-02-01T04:33:00',0.7569,0.7569,0.75684,0.75688,36.75,0.75708,0.75708,0.75704,0.75706,42.82,True
'2018-02-01T04:34:00',0.75687,0.75696,0.75686,0.75695,34.77,0.75706,0.75714,0.75703,0.75712,35.72,False
'2018-02-01T04:35:00',0.75695,0.75697,0.75692,0.75692,31.91,0.75712,0.75715,0.75709,0.75709,26.81,False
'2018-02-01T04:36:00',0.75692,0.75693,0.75686,0.75687,49.72,0.75709,0.75711,0.75704,0.75706,44.71,True
'2018-02-01T04:37:00',0.75689,0.75691,0.75687,0.75688,26.91,0.75707,0.75709,0.75704,0.75706,23.81,False
'2018-02-01T04:38:00',0.75688,0.7569,0.75683,0.75686,27.29,0.75705,0.75708,0.75701,0.75704,21.99,True
'2018-02-01T04:39:00',0.75689,0.75713,0.75688,0.75706,85.9,0.75706,0.75731,0.75705,0.75727,89.99,False
'2018-02-01T04:40:00',0.75705,0.75722,0.75672,0.75685,101.91,0.75724,0.7574,0.75693,0.75703,119.91,True
'2018-02-01T04:41:00',0.75684,0.757,0.75669,0.757,72.67,0.75701,0.75717,0.75689,0.75716,95.94,False
'2018-02-01T04:42:00',0.75699,0.75699,0.75686,0.75687,15.73,0.75716,0.75716,0.75705,0.75706,23.68,False
'2018-02-01T04:43:00',0.75689,0.75689,0.75679,0.75679,6.61,0.75705,0.75705,0.75697,0.75697,8.85,False
'2018-02-01T04:44:00',0.75678,0.75678,0.75678,0.75678,2.12,0.75698,0.75698,0.75697,0.75697,3.24,True
'2018-02-01T04:45:00',0.7568,0.75681,0.75678,0.75679,10.24,0.75697,0.75698,0.75697,0.75698,13.7,False
'2018-02-01T04:46:00',0.75677,0.75683,0.75674,0.75674,18.84,0.75696,0.75701,0.75692,0.75693,32.17,False
'2018-02-01T04:47:00',0.75674,0.75682,0.75673,0.75673,14.71,0.75693,0.757,0.75693,0.75693,23.42,False
'2018-02-01T04:48:00',0.75673,0.75673,0.75671,0.75671,6.98,0.75692,0.75692,0.75691,0.75692,10.25,False
'2018-02-01T04:49:00',0.75672,0.75674,0.75668,0.75669,12.36,0.7569,0.75693,0.75685,0.75688,22.32,True
'2018-02-01T04:50:00',0.75673,0.75677,0.75672,0.75674,26.45,0.75688,0.75695,0.75688,0.75691,29.66,False
'2018-02-01T04:51:00',0.75673,0.75674,0.75666,0.75672,42.82,0.75691,0.75691,0.75685,0.7569,36.3,False
'2018-02-01T04:52:00',0.75674,0.75674,0.75671,0.75671,21.81,0.75691,0.75693,0.75689,0.7569,16.98,False
'2018-02-01T04:53:00',0.75673,0.75673,0.75665,0.75668,14.59,0.7569,0.75691,0.75685,0.75687,26.06,False
'2018-02-01T04:54:00',0.75669,0.75672,0.75666,0.75666,13.46,0.75688,0.7569,0.75684,0.75684,20.2,True
'2018-02-01T04:55:00',0.75667,0.75671,0.75667,0.75669,13.46,0.75684,0.75689,0.75684,0.75687,14.47,False
'2018-02-01T04:56:00',0.75669,0.75669,0.75668,0.75668,2.12,0.75688,0.75688,0.75686,0.75686,2.49,True
'2018-02-01T04:57:00',0.75669,0.75675,0.75669,0.75675,26.93,0.75686,0.75693,0.75686,0.75693,28.8,False
'2018-02-01T04:58:00',0.75677,0.75678,0.75666,0.75666,37.4,0.75695,0.75695,0.75684,0.75684,41.24,True
'2018-02-01T04:59:00',0.75668,0.7567,0.75666,0.75667,23.06,0.75684,0.75689,0.75684,0.75686,19.83,True
'2018-02-01T05:00:00',0.75669,0.75671,0.75667,0.75669,14.59,0.75688,0.75689,0.75683,0.75685,17.33,True
'2018-02-01T05:01:00',0.75667,0.75677,0.75667,0.75675,33.79,0.75686,0.75697,0.75686,0.75695,37.76,True
'2018-02-01T05:02:00',0.75677,0.75677,0.75674,0.75676,23.44,0.75695,0.75696,0.75692,0.75694,28.67,False
'2018-02-01T05:03:00',0.75677,0.75677,0.75673,0.75675,11.34,0.75695,0.75695,0.75692,0.75693,12.6,True
'2018-02-01T05:04:00',0.75674,0.75678,0.75673,0.75676,17.83,0.75694,0.75695,0.75692,0.75695,20.56,False
'2018-02-01T05:05:00',0.75675,0.75675,0.75671,0.75672,15.17,0.75695,0.75695,0.75689,0.75691,16.46,True
'2018-02-01T05:06:00',0.75672,0.75675,0.75671,0.75673,15.46,0.75691,0.75692,0.7569,0.75691,18.21,False
'2018-02-01T05:07:00',0.75672,0.75672,0.75666,0.75671,21.66,0.75691,0.75691,0.75684,0.75689,18.7,False
'2018-02-01T05:08:00',0.75674,0.75674,0.75669,0.7567,15.58,0.75692,0.75692,0.75688,0.75688,23.68,False
'2018-02-01T05:09:00',0.7567,0.7567,0.75661,0.75663,20.57,0.75687,0.75688,0.7568,0.75682,16.83,True
'2018-02-01T05:10:00',0.75663,0.75666,0.75662,0.75666,13.14,0.75681,0.75684,0.75681,0.75684,15.21,False
'2018-02-01T05:11:00',0.75664,0.75666,0.75664,0.75665,12.34,0.75684,0.75684,0.75683,0.75683,15.45,False
'2018-02-01T05:12:00',0.75665,0.75665,0.75658,0.75661,32.32,0.75683,0.75683,0.75675,0.75681,35.92,True
'2018-02-01T05:13:00',0.75661,0.75666,0.75652,0.75666,45.17,0.7568,0.75684,0.75671,0.75684,41.4,True
'2018-02-01T05:14:00',0.75663,0.75674,0.75663,0.75667,76.27,0.75682,0.75692,0.75682,0.75686,72.2,True
'2018-02-01T05:15:00',0.75669,0.75677,0.75669,0.75676,31.08,0.75688,0.75695,0.75688,0.75695,47.24,False
'2018-02-01T05:16:00',0.75675,0.75675,0.7567,0.75672,25.82,0.75693,0.75693,0.75689,0.75691,37.02,False
'2018-02-01T05:17:00',0.75674,0.75674,0.75669,0.75671,16.7,0.75692,0.75693,0.75688,0.7569,23.32,False
'2018-02-01T05:18:00',0.75672,0.75672,0.75667,0.75669,25.31,0.75691,0.75691,0.75687,0.75688,30.16,True
'2018-02-01T05:19:00',0.75669,0.75672,0.75669,0.75669,9.6,0.7569,0.75691,0.75689,0.75689,7.23,True
'2018-02-01T05:20:00',0.75665,0.75675,0.75665,0.75674,25.56,0.75685,0.75692,0.75685,0.7569,23.56,True
'2018-02-01T05:21:00',0.75673,0.75673,0.7567,0.75673,16.9,0.7569,0.75694,0.7569,0.75694,14.97,False
'2018-02-01T05:22:00',0.75672,0.75675,0.7567,0.7567,19.11,0.75689,0.75695,0.75689,0.75691,16.96,True
'2018-02-01T05:23:00',0.75674,0.75676,0.75671,0.75676,7.48,0.7569,0.75692,0.75689,0.75692,7.86,False
'2018-02-01T05:24:00',0.75676,0.75676,0.7567,0.75671,19.58,0.75692,0.75692,0.75688,0.75689,22.68,True
'2018-02-01T05:25:00',0.75672,0.75674,0.75671,0.75673,19.1,0.75689,0.75692,0.75689,0.75692,24.41,True
'2018-02-01T05:26:00',0.75675,0.75677,0.7567,0.75677,20.57,0.75692,0.75696,0.75688,0.75696,24.07,False
'2018-02-01T05:27:00',0.75676,0.75676,0.7567,0.7567,17.83,0.75695,0.75695,0.75688,0.75689,26.18,False
'2018-02-01T05:28:00',0.7567,0.75672,0.75668,0.7567,20.56,0.75689,0.7569,0.75687,0.75689,24.06,False
'2018-02-01T05:29:00',0.75666,0.75671,0.75666,0.75668,23.21,0.75687,0.75689,0.75685,0.75687,32.03,True
'2018-02-01T05:30:00',0.75669,0.75672,0.75668,0.75672,14.47,0.75687,0.75691,0.75687,0.7569,20.19,True
'2018-02-01T05:31:00',0.75671,0.75675,0.75671,0.75674,21.82,0.7569,0.75694,0.7569,0.75693,30.42,True
'2018-02-01T05:32:00',0.75675,0.75677,0.75674,0.75675,16.34,0.75693,0.75697,0.75691,0.75694,20.33,True
'2018-02-01T05:33:00',0.75673,0.75677,0.75673,0.75676,14.17,0.75692,0.75695,0.75691,0.75693,18.95,True
'2018-02-01T05:34:00',0.75675,0.75676,0.75673,0.75676,14.09,0.75693,0.75695,0.75692,0.75695,15.7,True
'2018-02-01T05:35:00',0.75678,0.75679,0.75676,0.75679,11.22,0.75697,0.75697,0.75695,0.75697,16.21,False
'2018-02-01T05:36:00',0.75678,0.75679,0.75678,0.75679,7.73,0.75697,0.75698,0.75697,0.75697,9.97,False
'2018-02-01T05:37:00',0.75679,0.75679,0.75673,0.75673,12.59,0.75697,0.75697,0.75692,0.75692,15.08,False
'2018-02-01T05:38:00',0.75674,0.75675,0.75671,0.75671,20.33,0.75693,0.75693,0.75689,0.75689,21.31,False
'2018-02-01T05:39:00',0.75669,0.75671,0.75664,0.75666,34.79,0.75689,0.7569,0.75682,0.75685,48.36,True
'2018-02-01T05:40:00',0.75663,0.7567,0.75663,0.7567,25.69,0.75682,0.75688,0.75682,0.75687,34.9,True
'2018-02-01T05:41:00',0.7567,0.75674,0.75668,0.75673,19.21,0.75688,0.75692,0.75688,0.75692,27.42,True
'2018-02-01T05:42:00',0.75674,0.75681,0.75674,0.75681,26.67,0.75693,0.757,0.75693,0.75699,34.88,False
'2018-02-01T05:43:00',0.7568,0.75684,0.75678,0.75678,35.55,0.75698,0.75701,0.75697,0.75697,41.86,True
'2018-02-01T05:44:00',0.75679,0.75684,0.75677,0.7568,17.84,0.75698,0.75699,0.75695,0.75699,24.92,False
'2018-02-01T05:45:00',0.75682,0.75684,0.75675,0.75677,35.81,0.75699,0.75701,0.75695,0.75696,44.48,False
'2018-02-01T05:46:00',0.75677,0.75679,0.75672,0.75675,19.83,0.75696,0.75697,0.75691,0.75694,23.06,True
'2018-02-01T05:47:00',0.75675,0.75685,0.75672,0.75681,29.77,0.75692,0.75704,0.75692,0.75701,30.67,True
'2018-02-01T05:48:00',0.75683,0.75686,0.7568,0.75681,20.56,0.75701,0.75705,0.75699,0.75702,20.69,False
'2018-02-01T05:49:00',0.75682,0.75686,0.75679,0.75681,48.0,0.75701,0.75705,0.75698,0.75699,49.36,True
'2018-02-01T05:50:00',0.75679,0.75689,0.75679,0.75688,30.54,0.757,0.75708,0.75699,0.75705,28.56,False
'2018-02-01T05:51:00',0.75689,0.75689,0.75681,0.75683,14.45,0.75704,0.75704,0.75698,0.757,11.0,False
'2018-02-01T05:52:00',0.75685,0.75685,0.75682,0.75683,12.7,0.757,0.75702,0.75699,0.75699,11.0,False
'2018-02-01T05:53:00',0.75682,0.75682,0.75678,0.75679,10.22,0.75697,0.75697,0.75697,0.75697,8.97,True
'2018-02-01T05:54:00',0.75679,0.75685,0.75679,0.75685,15.08,0.75697,0.75704,0.75697,0.75704,12.45,True
'2018-02-01T05:55:00',0.75685,0.75688,0.75683,0.75687,21.81,0.75704,0.75707,0.75702,0.75706,21.43,False
'2018-02-01T05:56:00',0.75685,0.75686,0.75679,0.75679,23.8,0.75706,0.75706,0.75698,0.75698,23.93,True
'2018-02-01T05:57:00',0.7568,0.75682,0.7568,0.75681,9.35,0.75699,0.75702,0.75699,0.75702,9.73,False
'2018-02-01T05:58:00',0.75681,0.75681,0.75676,0.75678,17.19,0.757,0.757,0.75696,0.75697,15.96,False
'2018-02-01T05:59:00',0.75678,0.75679,0.75675,0.75675,10.84,0.75697,0.75698,0.75694,0.75694,9.1,True
'2018-02-01T06:00:00',0.75676,0.75677,0.75668,0.75676,38.64,0.75695,0.75696,0.75686,0.75696,45.64,False
'2018-02-01T06:01:00',0.75675,0.7568,0.75672,0.75672,26.17,0.75693,0.75698,0.7569,0.7569,25.69,True
'2018-02-01T06:02:00',0.75669,0.75675,0.75669,0.75675,40.87,0.75688,0.75692,0.75688,0.75692,33.07,False
'2018-02-01T06:03:00',0.75675,0.75679,0.7567,0.7567,52.18,0.75691,0.75698,0.75689,0.75689,46.57,False
'2018-02-01T06:04:00',0.7567,0.75674,0.75669,0.7567,20.21,0.75689,0.75692,0.75688,0.75689,13.73,False
'2018-02-01T06:05:00',0.75671,0.75673,0.7567,0.7567,14.33,0.7569,0.75691,0.75688,0.75689,18.09,True
'2018-02-01T06:06:00',0.75673,0.75676,0.75672,0.75673,29.17,0.75689,0.75695,0.75689,0.75691,33.65,False
'2018-02-01T06:07:00',0.75671,0.75673,0.75668,0.75672,19.71,0.75689,0.75692,0.75686,0.75692,20.46,False
'2018-02-01T06:08:00',0.75674,0.75674,0.75667,0.7567,25.44,0.75693,0.75693,0.75687,0.7569,27.92,False
'2018-02-01T06:09:00',0.7567,0.7567,0.75666,0.75669,21.94,0.75688,0.75688,0.75684,0.75688,24.95,False
'2018-02-01T06:10:00',0.75668,0.75668,0.75665,0.75665,16.7,0.75687,0.75687,0.75683,0.75684,15.58,True
'2018-02-01T06:11:00',0.75667,0.75675,0.75667,0.75675,28.29,0.75684,0.75693,0.75684,0.75693,27.91,True
'2018-02-01T06:12:00',0.75675,0.75678,0.75673,0.75678,27.67,0.75694,0.75697,0.75691,0.75697,22.56,False
'2018-02-01T06:13:00',0.75677,0.75677,0.75674,0.75674,15.83,0.75694,0.75694,0.75691,0.75693,10.23,True
'2018-02-01T06:14:00',0.75673,0.75674,0.75673,0.75674,4.61,0.75693,0.75694,0.75693,0.75694,5.11,False
'2018-02-01T06:15:00',0.75675,0.75675,0.75672,0.75674,18.19,0.7569,0.75693,0.7569,0.75692,20.07,True
'2018-02-01T06:16:00',0.75674,0.75674,0.75671,0.75674,9.34,0.75692,0.75693,0.7569,0.75693,8.35,False
'2018-02-01T06:17:00',0.75675,0.75677,0.75672,0.75672,10.67,0.75694,0.75696,0.7569,0.7569,9.35,False
'2018-02-01T06:18:00',0.75671,0.75678,0.75671,0.75671,26.43,0.75686,0.75695,0.75686,0.7569,24.19,True
'2018-02-01T06:19:00',0.75671,0.75681,0.7567,0.75681,43.25,0.75689,0.757,0.75688,0.757,34.67,False
'2018-02-01T06:20:00',0.75681,0.75684,0.75679,0.75679,40.26,0.75699,0.75703,0.75696,0.75696,30.43,True
'2018-02-01T06:21:00',0.75679,0.75681,0.75676,0.75681,49.98,0.75698,0.75699,0.75694,0.75699,37.3,False
'2018-02-01T06:22:00',0.75681,0.75682,0.75677,0.75678,21.69,0.75699,0.75701,0.75696,0.75697,22.33,False
'2018-02-01T06:23:00',0.75676,0.75676,0.75672,0.75676,18.19,0.75694,0.75695,0.7569,0.75695,13.86,True
'2018-02-01T06:24:00',0.75677,0.7568,0.75677,0.75678,16.58,0.75695,0.75699,0.75695,0.75699,14.09,True
'2018-02-01T06:25:00',0.7568,0.7568,0.75676,0.7568,20.9,0.75698,0.75701,0.75695,0.75698,14.83,False
'2018-02-01T06:26:00',0.75678,0.75678,0.75675,0.75677,15.58,0.75696,0.75696,0.75694,0.75696,14.35,True
'2018-02-01T06:27:00',0.75676,0.75681,0.75676,0.75678,31.04,0.75695,0.757,0.75695,0.75696,26.56,True
'2018-02-01T06:28:00',0.75677,0.75679,0.75674,0.75679,24.8,0.75695,0.75697,0.75692,0.75697,16.47,True
'2018-02-01T06:29:00',0.75679,0.75683,0.75678,0.75683,22.05,0.75698,0.75702,0.75698,0.75702,20.45,False
'2018-02-01T06:30:00',0.75683,0.75684,0.75677,0.75678,28.9,0.75702,0.75702,0.75696,0.75696,27.06,False
'2018-02-01T06:31:00',0.75677,0.7568,0.75672,0.75676,20.32,0.75694,0.75696,0.7569,0.75693,22.19,True
'2018-02-01T06:32:00',0.75679,0.7568,0.75674,0.7568,46.38,0.75695,0.75699,0.75691,0.75699,37.78,True
'2018-02-01T06:33:00',0.7568,0.75685,0.7568,0.75685,27.43,0.75699,0.75703,0.75698,0.75703,26.58,True
'2018-02-01T06:34:00',0.75685,0.75689,0.75683,0.75687,20.31,0.75704,0.75707,0.75701,0.75705,20.7,True
'2018-02-01T06:35:00',0.75688,0.75695,0.75688,0.75692,20.89,0.75705,0.75714,0.75705,0.75712,21.83,False
'2018-02-01T06:36:00',0.75691,0.75693,0.75688,0.75692,17.32,0.75709,0.75711,0.75707,0.7571,17.09,False
'2018-02-01T06:37:00',0.75694,0.75695,0.7569,0.7569,25.98,0.75712,0.75714,0.75708,0.75709,24.94,False
'2018-02-01T06:38:00',0.75689,0.7569,0.7568,0.75683,32.2,0.75708,0.75709,0.757,0.75702,43.98,False
'2018-02-01T06:39:00',0.75681,0.75683,0.75679,0.75679,16.84,0.757,0.757,0.75697,0.75698,24.31,False
'2018-02-01T06:40:00',0.75678,0.75685,0.75675,0.75675,35.05,0.75697,0.75703,0.75694,0.75694,43.75,True
'2018-02-01T06:41:00',0.75676,0.75683,0.75676,0.75678,28.51,0.75695,0.75701,0.75695,0.75697,37.65,True
'2018-02-01T06:42:00',0.75679,0.75679,0.75676,0.75679,10.84,0.75697,0.75698,0.75694,0.75698,11.84,True
'2018-02-01T06:43:00',0.75682,0.7569,0.75679,0.75687,23.94,0.75698,0.75709,0.75698,0.75705,25.31,True
'2018-02-01T06:44:00',0.75689,0.75695,0.75689,0.7569,22.31,0.75705,0.75714,0.75705,0.75709,18.84,True
'2018-02-01T06:45:00',0.75691,0.75693,0.7569,0.75691,21.68,0.75708,0.75711,0.75707,0.75709,19.2,True
'2018-02-01T06:46:00',0.75692,0.757,0.75692,0.75694,30.43,0.75712,0.75717,0.75711,0.75713,30.18,True
'2018-02-01T06:47:00',0.75694,0.75702,0.75694,0.75702,15.33,0.75713,0.75722,0.75713,0.7572,12.47,True
'2018-02-01T06:48:00',0.757,0.75706,0.75697,0.75703,33.41,0.75718,0.75725,0.75716,0.75722,34.41,False
'2018-02-01T06:49:00',0.75702,0.75702,0.75692,0.75692,15.58,0.7572,0.7572,0.75711,0.75711,18.71,True
'2018-02-01T06:50:00',0.75693,0.75694,0.7569,0.75694,19.83,0.75711,0.75711,0.75707,0.75711,15.47,True
'2018-02-01T06:51:00',0.75694,0.75698,0.75693,0.75697,14.21,0.7571,0.75715,0.7571,0.75715,11.61,False
'2018-02-01T06:52:00',0.75697,0.75697,0.75686,0.75687,25.92,0.75715,0.75715,0.75703,0.75705,20.71,False
'2018-02-01T06:53:00',0.75686,0.75691,0.75684,0.75686,38.51,0.75705,0.75709,0.757,0.75705,32.08,True
'2018-02-01T06:54:00',0.75686,0.75693,0.75686,0.75693,38.11,0.75705,0.75711,0.75705,0.75711,36.92,False
'2018-02-01T06:55:00',0.75694,0.757,0.75688,0.75688,45.74,0.7571,0.75718,0.75706,0.75707,40.31,True
'2018-02-01T06:56:00',0.75688,0.75691,0.75677,0.75689,51.72,0.75705,0.75709,0.75695,0.75708,47.92,False
'2018-02-01T06:57:00',0.75689,0.7569,0.7568,0.75683,31.15,0.75707,0.75709,0.75699,0.75701,28.05,False
'2018-02-01T06:58:00',0.75684,0.75684,0.7568,0.75682,23.44,0.75703,0.75703,0.75699,0.75701,30.05,True
'2018-02-01T06:59:00',0.75681,0.75687,0.75681,0.75684,31.29,0.757,0.75705,0.757,0.75703,34.04,True
'2018-02-01T07:00:00',0.75682,0.75691,0.7568,0.75688,38.4,0.75703,0.7571,0.757,0.75707,38.28,True
'2018-02-01T07:01:00',0.7569,0.75697,0.75688,0.75697,21.44,0.75707,0.75715,0.75707,0.75715,21.32,True
'2018-02-01T07:02:00',0.75696,0.75703,0.75693,0.75701,28.17,0.75715,0.75721,0.75711,0.7572,28.43,False
'2018-02-01T07:03:00',0.75701,0.75701,0.75686,0.75692,30.77,0.7572,0.7572,0.75705,0.75712,35.15,True
'2018-02-01T07:04:00',0.7569,0.75695,0.75688,0.75693,35.43,0.7571,0.75714,0.75708,0.75711,37.51,True
'2018-02-01T07:05:00',0.75693,0.75698,0.75691,0.75695,39.48,0.75711,0.75715,0.75708,0.75713,37.06,True
'2018-02-01T07:06:00',0.75695,0.75701,0.7569,0.75699,67.93,0.75714,0.75719,0.75708,0.75717,58.62,False
'2018-02-01T07:07:00',0.75699,0.75702,0.75688,0.75696,53.59,0.75718,0.7572,0.75707,0.75713,50.02,True
'2018-02-01T07:08:00',0.75694,0.75699,0.75692,0.75696,41.88,0.75713,0.75718,0.7571,0.75715,48.16,False
'2018-02-01T07:09:00',0.75694,0.75706,0.7569,0.7569,68.47,0.75714,0.75724,0.75708,0.7571,69.18,True
'2018-02-01T07:10:00',0.75692,0.75705,0.7569,0.75694,110.04,0.7571,0.75722,0.7571,0.75711,114.01,True
'2018-02-01T07:11:00',0.75692,0.75703,0.75689,0.75703,83.51,0.75712,0.75722,0.75707,0.75722,75.83,True
'2018-02-01T07:12:00',0.75701,0.75717,0.75698,0.75713,85.06,0.75722,0.75736,0.75716,0.75731,101.69,False
'2018-02-01T07:13:00',0.75711,0.75714,0.757,0.75704,73.8,0.75731,0.75733,0.75718,0.75722,70.09,True
'2018-02-01T07:14:00',0.75704,0.75715,0.75704,0.75712,67.04,0.75724,0.75733,0.75723,0.75732,57.87,False
'2018-02-01T07:15:00',0.75713,0.75714,0.75702,0.75709,89.25,0.75731,0.75735,0.75721,0.75727,74.21,False
'2018-02-01T07:16:00',0.75707,0.75709,0.75699,0.75701,69.83,0.75727,0.75727,0.75717,0.75719,60.8,True
'2018-02-01T07:17:00',0.75701,0.75712,0.75698,0.75703,63.43,0.7572,0.7573,0.75716,0.75721,62.23,True
'2018-02-01T07:18:00',0.75703,0.75707,0.75703,0.75706,52.46,0.75721,0.75724,0.75721,0.75724,45.04,True
'2018-02-01T07:19:00',0.75706,0.75714,0.75702,0.75708,80.27,0.75723,0.75732,0.7572,0.75725,67.37,False
'2018-02-01T07:20:00',0.75709,0.75712,0.75706,0.75706,58.44,0.75725,0.75731,0.75725,0.75725,52.52,True
'2018-02-01T07:21:00',0.75709,0.75713,0.75707,0.75711,65.93,0.75726,0.75732,0.75725,0.75729,59.9,True
'2018-02-01T07:22:00',0.75709,0.75717,0.75701,0.75717,69.78,0.75727,0.75736,0.75718,0.75736,61.76,False
'2018-02-01T07:23:00',0.75717,0.75718,0.75713,0.75716,28.55,0.75736,0.75737,0.75731,0.75737,24.56,False
'2018-02-01T07:24:00',0.75718,0.75722,0.75695,0.75697,68.92,0.75737,0.75741,0.75712,0.75714,59.88,True
'2018-02-01T07:25:00',0.75693,0.75709,0.75689,0.75697,44.0,0.7571,0.75727,0.75708,0.75719,36.42,True
'2018-02-01T07:26:00',0.75699,0.75708,0.75695,0.75707,46.87,0.75717,0.75728,0.75714,0.75726,38.27,True
'2018-02-01T07:27:00',0.75705,0.75714,0.75705,0.75714,27.41,0.75724,0.75734,0.75724,0.75734,26.93,False
'2018-02-01T07:28:00',0.75714,0.75719,0.75709,0.75709,44.49,0.75734,0.75739,0.75728,0.75728,50.11,True
'2018-02-01T07:29:00',0.7571,0.75718,0.75708,0.75714,38.0,0.7573,0.75737,0.75726,0.75734,37.15,True
'2018-02-01T07:30:00',0.75713,0.75717,0.75712,0.75716,39.41,0.75733,0.75736,0.7573,0.75734,32.4,True
'2018-02-01T07:31:00',0.75717,0.75729,0.75709,0.75717,63.69,0.75736,0.75747,0.75724,0.75735,61.72,True
'2018-02-01T07:32:00',0.7572,0.75744,0.7572,0.75729,70.82,0.75738,0.75763,0.75738,0.75749,65.64,False
'2018-02-01T07:33:00',0.75726,0.75727,0.75718,0.75719,47.25,0.75744,0.75746,0.75737,0.75741,49.4,True
'2018-02-01T07:34:00',0.75721,0.75744,0.75716,0.75729,68.69,0.7574,0.75765,0.75736,0.75749,68.23,True
'2018-02-01T07:35:00',0.75727,0.75769,0.75723,0.75753,123.84,0.75745,0.75788,0.75744,0.75773,144.6,True
'2018-02-01T07:36:00',0.75753,0.75765,0.7575,0.75756,139.3,0.75771,0.75783,0.75769,0.75772,145.85,False
'2018-02-01T07:37:00',0.7576,0.75762,0.75733,0.75738,98.96,0.75777,0.75779,0.75749,0.75755,77.84,False
'2018-02-01T07:38:00',0.75739,0.75741,0.75726,0.75732,102.48,0.75756,0.75758,0.75742,0.75751,80.38,True
'2018-02-01T07:39:00',0.75732,0.75742,0.7573,0.7574,73.08,0.75749,0.75759,0.75746,0.75758,48.76,True
'2018-02-01T07:40:00',0.7574,0.75742,0.75736,0.75742,26.94,0.75756,0.7576,0.75754,0.7576,17.71,False
'2018-02-01T07:41:00',0.75739,0.75743,0.75735,0.75739,23.31,0.75759,0.75761,0.75754,0.75758,24.19,True
'2018-02-01T07:42:00',0.75738,0.75741,0.75737,0.75741,27.56,0.75757,0.75762,0.75756,0.7576,24.54,False
'2018-02-01T07:43:00',0.75738,0.75743,0.75734,0.75737,38.16,0.75758,0.75761,0.75754,0.75756,47.51,False
'2018-02-01T07:44:00',0.75736,0.75739,0.75733,0.75736,28.79,0.75755,0.75756,0.75752,0.75755,34.77,False
'2018-02-01T07:45:00',0.75736,0.75737,0.75734,0.75737,23.3,0.75755,0.75755,0.75752,0.75752,18.82,True
'2018-02-01T07:46:00',0.75736,0.75741,0.75736,0.75739,24.3,0.75752,0.75757,0.75751,0.75755,16.49,False
'2018-02-01T07:47:00',0.75739,0.75742,0.75721,0.75729,53.34,0.75755,0.75759,0.75738,0.75749,67.08,False
'2018-02-01T07:48:00',0.7573,0.7573,0.75715,0.7572,45.76,0.75749,0.75749,0.75735,0.75739,50.59,True
'2018-02-01T07:49:00',0.75722,0.7574,0.75721,0.75734,68.94,0.75739,0.7576,0.75739,0.75753,82.3,False
'2018-02-01T07:50:00',0.75736,0.75742,0.75729,0.75733,83.99,0.75755,0.75761,0.75749,0.75751,85.15,True
'2018-02-01T07:51:00',0.75733,0.75755,0.75733,0.7575,118.56,0.75751,0.75774,0.75751,0.75772,124.6,False
'2018-02-01T07:52:00',0.75751,0.75754,0.75739,0.75748,124.01,0.75772,0.75773,0.75758,0.75765,121.03,True
'2018-02-01T07:53:00',0.75746,0.75778,0.7574,0.75764,78.39,0.75764,0.75798,0.7576,0.75783,99.37,False
'2018-02-01T07:54:00',0.75767,0.75767,0.75723,0.75726,158.19,0.75787,0.75787,0.75742,0.75743,134.14,True
'2018-02-01T07:55:00',0.75724,0.75804,0.75723,0.75804,258.76,0.75743,0.75824,0.75741,0.75824,216.17,False
'2018-02-01T07:56:00',0.75807,0.75818,0.75754,0.75763,130.12,0.75827,0.75836,0.75772,0.7578,93.16,True
'2018-02-01T07:57:00',0.75763,0.75783,0.75761,0.75777,92.73,0.75781,0.75801,0.75778,0.75796,63.93,False
'2018-02-01T07:58:00',0.75777,0.75778,0.75762,0.75775,45.37,0.75794,0.75796,0.75781,0.75793,34.42,True
'2018-02-01T07:59:00',0.75777,0.75782,0.75775,0.7578,32.05,0.75794,0.75801,0.75794,0.75799,26.16,True
'2018-02-01T08:00:00',0.75778,0.75784,0.75767,0.75782,123.33,0.75793,0.758,0.75782,0.75799,108.68,True
'2018-02-01T08:01:00',0.7578,0.75791,0.7578,0.75788,66.21,0.75799,0.75806,0.75798,0.75804,75.52,False
'2018-02-01T08:02:00',0.75788,0.75798,0.75787,0.75787,104.08,0.75804,0.75814,0.75802,0.75802,121.08,False
'2018-02-01T08:03:00',0.75786,0.7579,0.75779,0.75783,68.37,0.75804,0.75806,0.75794,0.758,70.92,True
'2018-02-01T08:04:00',0.75783,0.75799,0.75779,0.75791,114.3,0.75798,0.75816,0.75797,0.75807,127.75,False
'2018-02-01T08:05:00',0.75793,0.75793,0.75781,0.75785,114.0,0.75808,0.75809,0.75797,0.75801,118.02,True
'2018-02-01T08:06:00',0.75785,0.7579,0.7578,0.7579,103.07,0.75801,0.75806,0.75796,0.75806,80.07,True
'2018-02-01T08:07:00',0.7579,0.75798,0.75777,0.75798,159.73,0.75807,0.75814,0.75794,0.75814,111.89,False
'2018-02-01T08:08:00',0.75798,0.75804,0.75784,0.75786,158.15,0.75814,0.75818,0.75801,0.75803,123.06,False
'2018-02-01T08:09:00',0.75786,0.75788,0.75767,0.75768,201.78,0.75803,0.75807,0.75782,0.75783,159.55,True
'2018-02-01T08:10:00',0.75767,0.75774,0.75761,0.75768,134.04,0.75784,0.75791,0.75777,0.75786,107.09,False
'2018-02-01T08:11:00',0.75769,0.75779,0.75766,0.75766,78.49,0.75786,0.75794,0.75782,0.75782,80.02,False
'2018-02-01T08:12:00',0.75767,0.7577,0.75747,0.75761,137.76,0.75782,0.75786,0.75763,0.75777,116.9,True
'2018-02-01T08:13:00',0.75761,0.75778,0.75758,0.75778,104.71,0.75775,0.75795,0.75774,0.75794,67.66,False
'2018-02-01T08:14:00',0.75776,0.75778,0.75761,0.75768,87.37,0.75792,0.75795,0.75777,0.75784,84.52,False
'2018-02-01T08:15:00',0.75769,0.7577,0.75751,0.75754,141.19,0.75787,0.75788,0.75766,0.7577,132.26,True
'2018-02-01T08:16:00',0.75755,0.75771,0.75747,0.75762,130.37,0.75771,0.75785,0.75762,0.75779,117.49,True
'2018-02-01T08:17:00',0.75764,0.75777,0.75763,0.75771,113.97,0.7578,0.75792,0.75779,0.75788,89.18,False
'2018-02-01T08:18:00',0.75771,0.75776,0.75761,0.75762,112.92,0.75788,0.75792,0.75776,0.75778,107.6,True
'2018-02-01T08:19:00',0.75762,0.75773,0.7576,0.75767,120.55,0.75778,0.75789,0.75777,0.75782,116.85,False
'2018-02-01T08:20:00',0.75766,0.75767,0.75745,0.75751,125.4,0.75781,0.75783,0.7576,0.75766,146.13,True
'2018-02-01T08:21:00',0.75751,0.75754,0.75743,0.75751,121.13,0.75766,0.7577,0.75758,0.75768,153.12,True
'2018-02-01T08:22:00',0.7575,0.75756,0.75742,0.75754,116.35,0.75765,0.75771,0.75757,0.7577,153.48,False
'2018-02-01T08:23:00',0.75755,0.75758,0.75741,0.75743,109.63,0.75769,0.75773,0.75758,0.75759,160.04,True
'2018-02-01T08:24:00',0.75741,0.7575,0.75739,0.75744,114.92,0.75759,0.75766,0.75755,0.7576,135.34,False
'2018-02-01T08:25:00',0.75742,0.75746,0.75738,0.75741,123.95,0.75759,0.75762,0.75753,0.75757,124.44,True
'2018-02-01T08:26:00',0.7574,0.75744,0.75735,0.75742,98.97,0.75757,0.7576,0.75751,0.75757,87.17,False
'2018-02-01T08:27:00',0.75742,0.75743,0.75734,0.75737,74.47,0.75758,0.75759,0.7575,0.75753,74.86,False
'2018-02-01T08:28:00',0.75736,0.75738,0.75723,0.75725,157.1,0.75753,0.75754,0.75739,0.75741,131.47,False
'2018-02-01T08:29:00',0.75725,0.75731,0.75717,0.7572,111.32,0.7574,0.75748,0.75737,0.75738,131.6,True
'2018-02-01T08:30:00',0.75717,0.75736,0.75714,0.75723,134.8,0.75738,0.75752,0.7573,0.75739,154.02,True
'2018-02-01T08:31:00',0.75724,0.75735,0.75724,0.75727,78.35,0.75739,0.7575,0.75739,0.75743,105.03,True
'2018-02-01T08:32:00',0.75726,0.75741,0.75722,0.7574,163.44,0.75742,0.75758,0.75738,0.75756,150.2,True
'2018-02-01T08:33:00',0.75738,0.75747,0.75732,0.75746,134.48,0.75755,0.75764,0.75751,0.75763,108.08,False
'2018-02-01T08:34:00',0.75747,0.75747,0.75737,0.75742,119.01,0.75764,0.75764,0.75753,0.75758,103.62,False
'2018-02-01T08:35:00',0.75741,0.75743,0.75728,0.7573,120.01,0.75758,0.75759,0.75743,0.75745,140.98,False
'2018-02-01T08:36:00',0.75731,0.75733,0.75717,0.7572,146.55,0.75747,0.75749,0.75733,0.75735,124.9,False
'2018-02-01T08:37:00',0.75721,0.7573,0.7571,0.75711,101.44,0.75737,0.75745,0.75724,0.75724,110.71,False
'2018-02-01T08:38:00',0.7571,0.75714,0.75701,0.75707,109.4,0.75724,0.75729,0.75716,0.75722,155.26,False
'2018-02-01T08:39:00',0.75707,0.75714,0.75699,0.75705,145.53,0.75723,0.75728,0.75714,0.7572,156.54,True
'2018-02-01T08:40:00',0.75704,0.75707,0.75696,0.75706,138.79,0.75719,0.75723,0.75711,0.75721,116.7,False
'2018-02-01T08:41:00',0.75703,0.75711,0.75698,0.75703,144.28,0.7572,0.75726,0.75713,0.75719,116.8,False
'2018-02-01T08:42:00',0.75702,0.7571,0.75697,0.75702,164.34,0.75719,0.75726,0.75712,0.75717,147.99,True
'2018-02-01T08:43:00',0.757,0.75713,0.75695,0.75709,132.61,0.75716,0.75728,0.75711,0.75724,116.47,True
'2018-02-01T08:44:00',0.7571,0.75727,0.75707,0.75727,72.99,0.75723,0.75743,0.7572,0.75743,77.09,True
'2018-02-01T08:45:00',0.75728,0.75733,0.75724,0.7573,113.34,0.75745,0.75748,0.7574,0.75745,95.25,True
'2018-02-01T08:46:00',0.75729,0.75761,0.75726,0.75757,150.79,0.75744,0.75776,0.75741,0.75774,144.91,True
'2018-02-01T08:47:00',0.75757,0.7577,0.75746,0.75764,139.42,0.75774,0.75788,0.75764,0.75781,164.8,True
'2018-02-01T08:48:00',0.75764,0.75769,0.75751,0.75769,99.7,0.75781,0.75786,0.75768,0.75786,128.82,True
'2018-02-01T08:49:00',0.75769,0.75774,0.75758,0.75773,132.1,0.75787,0.75792,0.75774,0.75789,148.57,True
'2018-02-01T08:50:00',0.75772,0.7578,0.75761,0.75773,138.45,0.75787,0.75798,0.75778,0.75791,158.95,False
'2018-02-01T08:51:00',0.75774,0.75779,0.75769,0.75772,138.44,0.7579,0.75795,0.75788,0.7579,124.38,True
'2018-02-01T08:52:00',0.75772,0.75783,0.75763,0.75774,108.26,0.7579,0.75799,0.7578,0.75793,115.24,False
'2018-02-01T08:53:00',0.75774,0.75776,0.75765,0.75767,83.95,0.7579,0.75794,0.75781,0.75784,107.32,False
'2018-02-01T08:54:00',0.75767,0.75767,0.75759,0.75761,72.41,0.75784,0.75784,0.75775,0.75779,85.74,True
'2018-02-01T08:55:00',0.75762,0.75765,0.75755,0.75764,101.83,0.75776,0.75781,0.75771,0.75781,115.38,True
'2018-02-01T08:56:00',0.75766,0.75781,0.75766,0.75781,138.83,0.75781,0.75796,0.75781,0.75796,123.98,False
'2018-02-01T08:57:00',0.75779,0.75784,0.75765,0.75766,111.01,0.75795,0.758,0.75781,0.75782,86.36,True
'2018-02-01T08:58:00',0.75766,0.75771,0.75755,0.75767,189.25,0.75782,0.75786,0.75773,0.75783,174.21,False
'2018-02-01T08:59:00',0.75765,0.75768,0.75756,0.75766,175.69,0.7578,0.75785,0.75771,0.75783,155.58,False
'2018-02-01T09:00:00',0.75766,0.75766,0.75723,0.75738,276.18,0.75779,0.75781,0.75738,0.75753,224.59,False
'2018-02-01T09:01:00',0.75738,0.75739,0.75711,0.75722,136.72,0.75754,0.75756,0.75725,0.75736,176.9,False
'2018-02-01T09:02:00',0.75721,0.75724,0.75704,0.75705,133.07,0.75736,0.7574,0.75719,0.75721,130.87,False
'2018-02-01T09:03:00',0.75704,0.75704,0.75687,0.75702,133.24,0.7572,0.75722,0.75703,0.75718,128.64,True
'2018-02-01T09:04:00',0.75702,0.75717,0.75699,0.75704,112.43,0.75717,0.75733,0.75714,0.7572,101.59,True
'2018-02-01T09:05:00',0.75703,0.75728,0.75695,0.75726,139.87,0.75718,0.75743,0.7571,0.75741,143.1,True
'2018-02-01T09:06:00',0.75726,0.75742,0.75719,0.75742,167.41,0.75741,0.75757,0.75734,0.75756,170.93,False
'2018-02-01T09:07:00',0.75741,0.75746,0.75715,0.75742,146.78,0.75756,0.7576,0.7573,0.75756,138.24,True
'2018-02-01T09:08:00',0.75742,0.75756,0.75732,0.75747,118.84,0.75756,0.75771,0.75747,0.75763,127.85,False
'2018-02-01T09:09:00',0.75747,0.75753,0.75731,0.7574,125.1,0.75762,0.75769,0.75746,0.75756,102.87,True
'2018-02-01T09:10:00',0.75739,0.75751,0.75738,0.75746,140.8,0.75756,0.75766,0.75753,0.75763,117.52,True
'2018-02-01T09:11:00',0.75747,0.75771,0.75745,0.7577,109.15,0.75762,0.75786,0.7576,0.75785,105.62,True
'2018-02-01T09:12:00',0.7577,0.75775,0.75767,0.75774,74.62,0.75784,0.75791,0.75783,0.75791,59.38,True
'2018-02-01T09:13:00',0.75776,0.75788,0.75773,0.75781,146.27,0.75793,0.75802,0.75788,0.75795,143.8,False
'2018-02-01T09:14:00',0.75781,0.75783,0.75757,0.75771,180.66,0.75794,0.75799,0.75776,0.75791,161.96,False
'2018-02-01T09:15:00',0.75769,0.75769,0.75734,0.7576,187.29,0.75788,0.75788,0.75749,0.75776,169.11,True
'2018-02-01T09:16:00',0.7576,0.75777,0.7576,0.75771,133.55,0.75776,0.75791,0.75775,0.75785,123.32,True
'2018-02-01T09:17:00',0.75771,0.75783,0.75761,0.7578,132.55,0.75786,0.75797,0.75776,0.75793,126.37,False
'2018-02-01T09:18:00',0.75779,0.75779,0.75759,0.7576,106.75,0.75793,0.75793,0.75774,0.75777,107.16,False
'2018-02-01T09:19:00',0.7576,0.75769,0.75749,0.75753,132.52,0.75777,0.75784,0.75765,0.75768,117.75,False
'2018-02-01T09:20:00',0.75751,0.75758,0.75739,0.75746,118.51,0.75766,0.75774,0.75755,0.75761,116.06,False
'2018-02-01T09:21:00',0.75745,0.75751,0.7573,0.75739,108.57,0.75759,0.75765,0.75745,0.75753,80.85,False
'2018-02-01T09:22:00',0.75739,0.75739,0.75727,0.75733,121.37,0.75754,0.75754,0.75742,0.75747,118.45,False
'2018-02-01T09:23:00',0.75731,0.75735,0.75725,0.75732,107.83,0.75748,0.7575,0.75739,0.75748,91.01,False
'2018-02-01T09:24:00',0.75732,0.75733,0.75724,0.75726,75.3,0.75748,0.75749,0.75739,0.75742,73.96,True
'2018-02-01T09:25:00',0.75727,0.75741,0.75721,0.75727,137.41,0.75743,0.75756,0.75738,0.75743,141.99,True
'2018-02-01T09:26:00',0.75727,0.75758,0.75725,0.75755,139.74,0.75743,0.75775,0.75741,0.7577,164.62,False
'2018-02-01T09:27:00',0.75756,0.75756,0.7574,0.75746,130.47,0.75772,0.75772,0.75756,0.75762,120.29,True
'2018-02-01T09:28:00',0.75747,0.75752,0.75744,0.75749,91.76,0.75764,0.75768,0.7576,0.75764,77.81,False
'2018-02-01T09:29:00',0.75749,0.75761,0.75738,0.75738,98.29,0.75765,0.75777,0.75755,0.75755,87.67,True
'2018-02-01T09:30:00',0.75736,0.75739,0.75731,0.75739,70.24,0.75752,0.75756,0.75746,0.75754,71.05,False
'2018-02-01T09:31:00',0.75739,0.75739,0.75723,0.7573,88.59,0.75754,0.75754,0.75739,0.75745,85.2,False
'2018-02-01T09:32:00',0.75729,0.75731,0.75711,0.75725,144.67,0.75743,0.75746,0.75726,0.75738,176.46,False
'2018-02-01T09:33:00',0.75726,0.75732,0.75706,0.75709,136.44,0.75741,0.75746,0.75723,0.75723,166.41,False
'2018-02-01T09:34:00',0.75706,0.75712,0.75699,0.75708,119.07,0.75722,0.75726,0.75716,0.75721,136.83,False
'2018-02-01T09:35:00',0.75709,0.75717,0.75698,0.75701,114.63,0.75722,0.75732,0.7571,0.75714,145.4,False
'2018-02-01T09:36:00',0.75701,0.75701,0.75685,0.75686,69.69,0.75714,0.75714,0.75698,0.75699,85.22,True
'2018-02-01T09:37:00',0.75688,0.757,0.75686,0.75693,96.38,0.75701,0.75716,0.757,0.75705,126.37,True
'2018-02-01T09:38:00',0.75693,0.75698,0.75687,0.75692,76.97,0.75705,0.75713,0.757,0.75708,109.18,False
'2018-02-01T09:39:00',0.75691,0.75693,0.75668,0.75668,118.23,0.75707,0.75707,0.75683,0.75685,158.36,False
'2018-02-01T09:40:00',0.75671,0.75679,0.75636,0.75655,146.12,0.75687,0.75694,0.75648,0.7567,201.96,True
'2018-02-01T09:41:00',0.75655,0.75701,0.75653,0.75698,139.45,0.75672,0.75716,0.7567,0.75713,143.19,True
'2018-02-01T09:42:00',0.75697,0.75711,0.75692,0.75704,92.37,0.75713,0.75727,0.75707,0.75719,97.84,True
'2018-02-01T09:43:00',0.75703,0.75713,0.75701,0.75705,89.45,0.75719,0.7573,0.75718,0.75721,96.28,False
'2018-02-01T09:44:00',0.75705,0.75709,0.75696,0.75698,64.95,0.75721,0.75725,0.75712,0.75715,65.71,False
'2018-02-01T09:45:00',0.75701,0.75703,0.75681,0.75681,63.75,0.75717,0.75718,0.75695,0.75697,94.62,True
'2018-02-01T09:46:00',0.75681,0.75685,0.75667,0.75683,84.26,0.75697,0.75701,0.75682,0.757,99.08,True
'2018-02-01T09:47:00',0.75683,0.75686,0.7568,0.75685,79.2,0.757,0.75702,0.75694,0.75701,67.59,True
'2018-02-01T09:48:00',0.75685,0.75691,0.75679,0.75691,93.0,0.75701,0.75706,0.75695,0.75706,81.75,False
'2018-02-01T09:49:00',0.75691,0.75695,0.75686,0.75689,88.24,0.75706,0.7571,0.75701,0.75706,65.11,False
'2018-02-01T09:50:00',0.75689,0.757,0.75684,0.75686,133.25,0.75704,0.75715,0.757,0.757,99.78,False
'2018-02-01T09:51:00',0.75685,0.75688,0.75681,0.75683,69.06,0.75699,0.75704,0.75696,0.75698,53.7,True
'2018-02-01T09:52:00',0.75682,0.75684,0.75681,0.75683,27.8,0.75699,0.75699,0.75696,0.75699,18.71,True
'2018-02-01T09:53:00',0.75686,0.75687,0.75675,0.75685,138.53,0.75699,0.75702,0.75691,0.75701,103.68,False
'2018-02-01T09:54:00',0.75685,0.75688,0.75664,0.75664,120.28,0.75701,0.75704,0.7568,0.75681,86.85,True
'2018-02-01T09:55:00',0.75663,0.75674,0.75661,0.75669,133.33,0.75679,0.75689,0.75677,0.75683,103.22,False
'2018-02-01T09:56:00',0.7567,0.75679,0.75665,0.75668,126.22,0.75683,0.75693,0.75677,0.75682,81.53,False
'2018-02-01T09:57:00',0.75667,0.75672,0.75651,0.75651,134.43,0.75684,0.75686,0.75667,0.75667,107.54,False
'2018-02-01T09:58:00',0.75649,0.75658,0.75637,0.75637,138.53,0.75666,0.75674,0.75653,0.75653,137.41,True
'2018-02-01T09:59:00',0.75637,0.75665,0.75634,0.75657,166.01,0.75653,0.75681,0.7565,0.75673,139.2,False
'2018-02-01T10:00:00',0.75658,0.75663,0.75626,0.7563,140.57,0.75673,0.7568,0.75643,0.75646,122.56,True
'2018-02-01T10:01:00',0.75631,0.75639,0.75619,0.75639,82.03,0.75646,0.75656,0.75635,0.75656,84.88,True
'2018-02-01T10:02:00',0.75638,0.7565,0.75635,0.75643,112.03,0.75655,0.75667,0.75651,0.75659,128.49,True
'2018-02-01T10:03:00',0.75641,0.75656,0.75641,0.75652,63.49,0.75658,0.75672,0.75658,0.75669,70.18,False
'2018-02-01T10:04:00',0.75652,0.75656,0.75636,0.75639,166.31,0.75669,0.75675,0.75651,0.75655,124.57,False
'2018-02-01T10:05:00',0.75639,0.75654,0.75627,0.75636,205.24,0.75655,0.7567,0.75643,0.75651,155.12,False
'2018-02-01T10:06:00',0.75638,0.75642,0.75629,0.75632,163.04,0.75653,0.75659,0.75644,0.75648,140.6,True
'2018-02-01T10:07:00',0.7563,0.75635,0.75623,0.75635,109.04,0.75646,0.7565,0.7564,0.75649,91.39,False
'2018-02-01T10:08:00',0.75635,0.75638,0.75629,0.75631,119.15,0.75651,0.75654,0.75645,0.75647,91.94,False
'2018-02-01T10:09:00',0.75633,0.75636,0.75615,0.75622,94.36,0.75648,0.75652,0.75632,0.75638,90.32,True
'2018-02-01T10:10:00',0.75624,0.7564,0.75624,0.75638,86.93,0.7564,0.75656,0.7564,0.75656,68.69,True
'2018-02-01T10:11:00',0.75638,0.7565,0.75638,0.75649,101.7,0.75656,0.75666,0.75653,0.75665,77.66,True
'2018-02-01T10:12:00',0.75649,0.75656,0.75648,0.75655,46.38,0.75665,0.75673,0.75665,0.75671,41.87,False
'2018-02-01T10:13:00',0.75655,0.75665,0.75636,0.75636,123.39,0.75671,0.7568,0.75652,0.75652,119.04,True
'2018-02-01T10:14:00',0.75636,0.75657,0.75636,0.75653,78.54,0.75652,0.75673,0.75652,0.75669,66.99,True
'2018-02-01T10:15:00',0.75652,0.75671,0.75639,0.75667,203.84,0.75669,0.75686,0.75654,0.75681,132.46,True
'2018-02-01T10:16:00',0.75665,0.75685,0.75665,0.75676,146.5,0.75681,0.75701,0.7568,0.75692,133.58,True
'2018-02-01T10:17:00',0.75676,0.7569,0.7567,0.75684,111.57,0.75693,0.75706,0.75686,0.75699,109.52,True
'2018-02-01T10:18:00',0.75683,0.75693,0.75681,0.7569,83.62,0.75698,0.7571,0.75698,0.75706,86.5,True
'2018-02-01T10:19:00',0.75691,0.75701,0.75685,0.75698,79.81,0.75706,0.75715,0.757,0.75715,90.45,True
'2018-02-01T10:20:00',0.75699,0.7571,0.75696,0.75707,114.17,0.75714,0.75724,0.7571,0.75722,77.31,True
'2018-02-01T10:21:00',0.75707,0.75726,0.75701,0.75719,117.55,0.75721,0.7574,0.75715,0.75734,78.37,True
'2018-02-01T10:22:00',0.75718,0.75724,0.75708,0.75722,160.43,0.75734,0.75741,0.75722,0.75738,115.25,False
'2018-02-01T10:23:00',0.75722,0.75725,0.75712,0.75712,162.27,0.75739,0.7574,0.75727,0.75727,120.06,False
'2018-02-01T10:24:00',0.75712,0.75713,0.75701,0.75706,138.12,0.75727,0.7573,0.75717,0.75722,132.17,False
'2018-02-01T10:25:00',0.75708,0.75708,0.7568,0.7568,108.66,0.75722,0.75723,0.75696,0.75696,145.18,False
'2018-02-01T10:26:00',0.75682,0.75686,0.75667,0.75667,109.87,0.75697,0.75702,0.75682,0.75682,126.07,False
'2018-02-01T10:27:00',0.75669,0.75669,0.7566,0.7566,90.7,0.75683,0.75683,0.75674,0.75674,82.53,False
'2018-02-01T10:28:00',0.7566,0.75662,0.75644,0.75648,92.64,0.75674,0.75677,0.7566,0.75663,88.38,False
'2018-02-01T10:29:00',0.75647,0.75647,0.75635,0.75637,63.6,0.75664,0.75664,0.75653,0.75656,80.08,True
'2018-02-01T10:30:00',0.75639,0.75649,0.75636,0.75644,77.09,0.75658,0.75665,0.75652,0.75659,74.45,True
'2018-02-01T10:31:00',0.75644,0.75653,0.75643,0.75653,92.43,0.75659,0.75669,0.75659,0.75669,86.48,False
'2018-02-01T10:32:00',0.75653,0.7566,0.75645,0.75645,110.42,0.75668,0.75674,0.7566,0.7566,83.44,True
'2018-02-01T10:33:00',0.75646,0.75649,0.7564,0.75649,121.67,0.75661,0.75664,0.75654,0.75663,86.41,False
'2018-02-01T10:34:00',0.75648,0.75656,0.75647,0.75649,115.11,0.75663,0.75671,0.75661,0.75663,72.68,False
'2018-02-01T10:35:00',0.75649,0.75649,0.75631,0.75637,101.79,0.75663,0.75663,0.75646,0.75652,70.17,False
'2018-02-01T10:36:00',0.75637,0.75643,0.75629,0.75637,93.95,0.75651,0.75658,0.75644,0.75652,66.67,False
'2018-02-01T10:37:00',0.75637,0.75651,0.75632,0.75632,102.61,0.75651,0.75666,0.75646,0.75646,83.53,True
'2018-02-01T10:38:00',0.75632,0.75643,0.75632,0.75641,88.08,0.75647,0.75657,0.75647,0.75656,72.38,True
'2018-02-01T10:39:00',0.75642,0.75664,0.75642,0.75657,75.12,0.75657,0.75678,0.75657,0.75671,56.73,True
'2018-02-01T10:40:00',0.75658,0.7568,0.75658,0.75679,123.25,0.7567,0.75695,0.7567,0.75691,85.23,True
'2018-02-01T10:41:00',0.75679,0.75691,0.75679,0.75683,128.97,0.75692,0.75706,0.75692,0.75697,88.74,False
'2018-02-01T10:42:00',0.75684,0.75691,0.75668,0.75668,116.9,0.75698,0.75705,0.75682,0.75682,75.1,True
'2018-02-01T10:43:00',0.75665,0.75673,0.75661,0.75669,131.25,0.75682,0.75688,0.75676,0.75683,85.94,False
'2018-02-01T10:44:00',0.75667,0.75684,0.75667,0.75668,120.52,0.75683,0.75696,0.75681,0.75681,87.56,False
'2018-02-01T10:45:00',0.75669,0.75671,0.75662,0.75663,52.24,0.75682,0.75686,0.75676,0.75677,42.24,True
'2018-02-01T10:46:00',0.75663,0.75672,0.75661,0.75672,79.74,0.75676,0.75689,0.75675,0.75689,61.53,False
'2018-02-01T10:47:00',0.75675,0.75678,0.75667,0.75671,97.13,0.75689,0.75693,0.75682,0.75688,61.13,False
'2018-02-01T10:48:00',0.75675,0.75677,0.75667,0.7567,78.15,0.75689,0.75692,0.75682,0.75684,59.8,True
'2018-02-01T10:49:00',0.75668,0.75683,0.75665,0.75683,110.77,0.75684,0.75698,0.7568,0.75698,86.03,True
'2018-02-01T10:50:00',0.75682,0.75692,0.7568,0.75687,113.3,0.75699,0.75709,0.75695,0.757,72.56,True
'2018-02-01T10:51:00',0.75687,0.75698,0.75687,0.75689,90.25,0.75702,0.75714,0.75702,0.75703,54.54,True
'2018-02-01T10:52:00',0.7569,0.75701,0.7569,0.75691,81.27,0.75704,0.75716,0.75704,0.75707,57.97,True
'2018-02-01T10:53:00',0.75692,0.75714,0.75689,0.75706,102.36,0.75709,0.75728,0.75704,0.75724,79.0,True
'2018-02-01T10:54:00',0.75709,0.75712,0.75698,0.75709,152.91,0.75724,0.75728,0.75712,0.75724,108.27,False
'2018-02-01T10:55:00',0.7571,0.7571,0.75694,0.75698,101.71,0.75724,0.75726,0.7571,0.75712,89.61,False
'2018-02-01T10:56:00',0.75697,0.75697,0.75681,0.75686,104.23,0.75712,0.75712,0.75698,0.75701,100.85,True
'2018-02-01T10:57:00',0.75686,0.757,0.75685,0.75694,111.92,0.75701,0.75717,0.757,0.7571,98.01,True
'2018-02-01T10:58:00',0.75694,0.75719,0.75685,0.75714,121.5,0.7571,0.75734,0.75702,0.75728,107.64,False
'2018-02-01T10:59:00',0.75714,0.75716,0.757,0.75706,115.17,0.75729,0.75731,0.75716,0.75722,98.75,False
'2018-02-01T11:00:00',0.75705,0.75721,0.75702,0.75702,78.13,0.75723,0.75735,0.75716,0.75716,92.81,True
'2018-02-01T11:01:00',0.75701,0.75727,0.75701,0.75721,86.04,0.75718,0.75742,0.75716,0.75736,104.27,True
'2018-02-01T11:02:00',0.75723,0.75729,0.75712,0.75723,78.67,0.75739,0.75743,0.75728,0.75741,126.1,False
'2018-02-01T11:03:00',0.75723,0.75724,0.75712,0.75721,44.19,0.75739,0.75739,0.75728,0.75737,64.92,True
'2018-02-01T11:04:00',0.75721,0.75732,0.75717,0.75727,95.73,0.75737,0.75749,0.75731,0.75743,130.25,False
'2018-02-01T11:05:00',0.75727,0.75727,0.75714,0.75716,53.55,0.75743,0.75743,0.75729,0.75732,71.1,False
'2018-02-01T11:06:00',0.75717,0.75722,0.75711,0.75716,39.46,0.75732,0.75736,0.75726,0.75732,55.11,False
'2018-02-01T11:07:00',0.75716,0.75716,0.75704,0.75705,36.58,0.75731,0.75731,0.75719,0.7572,43.36,True
'2018-02-01T11:08:00',0.75706,0.75727,0.75703,0.75727,69.81,0.7572,0.75744,0.75719,0.75744,76.02,False
'2018-02-01T11:09:00',0.75729,0.7573,0.75721,0.75722,46.38,0.75744,0.75745,0.75736,0.75738,57.77,True
'2018-02-01T11:10:00',0.75721,0.75733,0.75719,0.75729,59.45,0.75736,0.75748,0.75735,0.75744,66.77,False
'2018-02-01T11:11:00',0.75729,0.75738,0.7572,0.75721,71.35,0.75745,0.75754,0.75734,0.75736,65.86,True
'2018-02-01T11:12:00',0.75722,0.75736,0.7572,0.75734,63.31,0.75737,0.75751,0.75735,0.75751,48.59,True
'2018-02-01T11:13:00',0.75739,0.75742,0.75737,0.75739,96.46,0.75754,0.75758,0.7575,0.75754,69.14,False
'2018-02-01T11:14:00',0.75741,0.75745,0.75727,0.75735,142.07,0.75756,0.7576,0.75742,0.75752,134.24,False
'2018-02-01T11:15:00',0.75735,0.75737,0.75718,0.75728,70.81,0.75752,0.75752,0.75734,0.75743,100.41,True
'2018-02-01T11:16:00',0.75727,0.75744,0.75724,0.75742,59.21,0.75743,0.75758,0.75739,0.75758,94.85,True
'2018-02-01T11:17:00',0.75744,0.75762,0.75742,0.7575,97.19,0.75759,0.75775,0.75758,0.75766,149.03,True
'2018-02-01T11:18:00',0.75749,0.75757,0.75738,0.75756,77.94,0.75766,0.75772,0.75753,0.75771,128.33,False
'2018-02-01T11:19:00',0.75757,0.75759,0.75743,0.75743,62.66,0.75771,0.75774,0.75758,0.75758,82.78,True
'2018-02-01T11:20:00',0.75745,0.75757,0.7574,0.75756,44.53,0.7576,0.75773,0.75756,0.75771,57.29,True
'2018-02-01T11:21:00',0.75756,0.75777,0.75756,0.75776,74.37,0.75771,0.75793,0.75771,0.75791,95.11,False
'2018-02-01T11:22:00',0.75776,0.75779,0.75768,0.75775,73.23,0.7579,0.75794,0.75784,0.7579,86.98,True
'2018-02-01T11:23:00',0.75777,0.75784,0.75776,0.75779,44.12,0.75791,0.75799,0.75791,0.75793,66.12,False
'2018-02-01T11:24:00',0.7578,0.7578,0.75774,0.75775,53.55,0.75794,0.75794,0.75788,0.75789,63.3,True
'2018-02-01T11:25:00',0.75775,0.7579,0.75774,0.75788,119.33,0.75789,0.75806,0.75788,0.75803,94.0,True
'2018-02-01T11:26:00',0.75789,0.758,0.75786,0.75797,96.66,0.75804,0.75815,0.75802,0.75812,80.46,True
'2018-02-01T11:27:00',0.75798,0.75805,0.75797,0.75804,72.08,0.75813,0.75821,0.75813,0.7582,75.05,True
'2018-02-01T11:28:00',0.75805,0.75815,0.75804,0.75814,49.12,0.75819,0.75829,0.75819,0.75829,51.81,False
'2018-02-01T11:29:00',0.75813,0.75818,0.75808,0.75808,34.08,0.75829,0.75835,0.75823,0.75823,33.05,True
'2018-02-01T11:30:00',0.75807,0.75826,0.75802,0.75822,67.2,0.75823,0.75841,0.7582,0.75837,66.2,False
'2018-02-01T11:31:00',0.75822,0.75826,0.75815,0.75815,45.62,0.75836,0.75841,0.75829,0.75829,44.9,False
'2018-02-01T11:32:00',0.75814,0.75819,0.75803,0.75811,66.44,0.75828,0.75833,0.75817,0.75825,63.04,True
'2018-02-01T11:33:00',0.7581,0.75831,0.7581,0.75827,81.66,0.75825,0.75846,0.75825,0.75843,92.1,False
'2018-02-01T11:34:00',0.75824,0.75834,0.75821,0.75821,72.18,0.7584,0.75848,0.75836,0.75836,105.31,True
'2018-02-01T11:35:00',0.75821,0.75828,0.75819,0.75828,26.88,0.75836,0.75843,0.75834,0.75843,40.15,True
'2018-02-01T11:36:00',0.75828,0.75843,0.7582,0.75843,56.42,0.75843,0.75857,0.75835,0.75857,70.54,False
'2018-02-01T11:37:00',0.75841,0.75841,0.75824,0.7584,75.81,0.75856,0.75856,0.75839,0.75856,91.38,False
'2018-02-01T11:38:00',0.7584,0.75845,0.75825,0.75826,96.83,0.75856,0.75861,0.7584,0.75841,122.9,False
'2018-02-01T11:39:00',0.75825,0.75825,0.7581,0.75811,30.01,0.7584,0.7584,0.75826,0.75827,39.14,False
'2018-02-01T11:40:00',0.75811,0.75817,0.75804,0.75807,79.9,0.75826,0.75833,0.7582,0.75821,77.78,False
'2018-02-01T11:41:00',0.75806,0.75806,0.75794,0.758,76.13,0.7582,0.7582,0.75809,0.75814,64.16,False
'2018-02-01T11:42:00',0.75801,0.75802,0.75792,0.75798,50.22,0.75814,0.75818,0.75806,0.75812,57.16,False
'2018-02-01T11:43:00',0.75797,0.75798,0.75774,0.75774,68.11,0.75811,0.75811,0.7579,0.7579,101.46,True
'2018-02-01T11:44:00',0.75774,0.75779,0.75766,0.75777,64.94,0.7579,0.75794,0.75781,0.75792,96.77,False
'2018-02-01T11:45:00',0.75778,0.75778,0.7576,0.75765,60.37,0.75793,0.75793,0.75776,0.75782,81.76,True
'2018-02-01T11:46:00',0.75767,0.75774,0.75765,0.75774,59.55,0.75782,0.7579,0.75781,0.75789,74.37,True
'2018-02-01T11:47:00',0.75774,0.75784,0.75767,0.75783,54.2,0.75789,0.75798,0.75784,0.75798,76.04,False
'2018-02-01T11:48:00',0.75784,0.75786,0.75775,0.75776,57.53,0.75798,0.75802,0.7579,0.75791,68.58,False
'2018-02-01T11:49:00',0.75775,0.75779,0.75765,0.75767,55.92,0.7579,0.75794,0.75781,0.75782,76.44,False
'2018-02-01T11:50:00',0.75769,0.75769,0.7575,0.75759,64.34,0.75784,0.75786,0.75767,0.75774,75.76,False
'2018-02-01T11:51:00',0.75756,0.75756,0.75714,0.75714,107.43,0.75771,0.75771,0.75729,0.7573,100.35,False
'2018-02-01T11:52:00',0.75716,0.75718,0.757,0.75703,115.63,0.75731,0.75734,0.75716,0.75718,99.85,True
'2018-02-01T11:53:00',0.75704,0.75716,0.75698,0.75716,93.5,0.75719,0.75731,0.75715,0.75731,92.56,False
'2018-02-01T11:54:00',0.75715,0.7572,0.75702,0.75703,129.07,0.7573,0.75734,0.75718,0.75719,113.63,True
'2018-02-01T11:55:00',0.75702,0.75711,0.757,0.75709,97.53,0.75719,0.75727,0.75715,0.75725,76.12,True
'2018-02-01T11:56:00',0.75709,0.75716,0.75705,0.75712,88.4,0.75724,0.75732,0.7572,0.75726,86.15,False
'2018-02-01T11:57:00',0.75711,0.7572,0.75707,0.75708,117.46,0.75727,0.75736,0.75723,0.75725,116.41,False
'2018-02-01T11:58:00',0.75708,0.75711,0.75697,0.75705,116.02,0.75725,0.75727,0.75713,0.7572,109.78,True
'2018-02-01T11:59:00',0.75705,0.75711,0.75694,0.75707,114.35,0.75721,0.75726,0.75711,0.75722,104.51,False
'2018-02-01T12:00:00',0.75704,0.75704,0.75686,0.75692,174.98,0.7572,0.7572,0.75701,0.75707,144.67,True
'2018-02-01T12:01:00',0.75694,0.7571,0.75694,0.757,129.64,0.75709,0.75725,0.75709,0.75716,124.18,False
'2018-02-01T12:02:00',0.757,0.75704,0.75665,0.75665,126.7,0.75716,0.7572,0.75681,0.75681,121.6,True
'2018-02-01T12:03:00',0.75665,0.75672,0.75659,0.75668,131.62,0.7568,0.75687,0.75674,0.75685,122.4,False
'2018-02-01T12:04:00',0.7567,0.7567,0.75654,0.75663,103.17,0.75686,0.75687,0.75669,0.75679,92.76,True
'2018-02-01T12:05:00',0.75664,0.7567,0.75661,0.75666,89.55,0.75679,0.75686,0.75676,0.75683,79.73,False
'2018-02-01T12:06:00',0.75666,0.75669,0.7566,0.75665,85.3,0.75683,0.75683,0.75673,0.7568,91.18,False
'2018-02-01T12:07:00',0.75665,0.75665,0.75644,0.75644,100.62,0.7568,0.7568,0.75659,0.75659,83.76,True
'2018-02-01T12:08:00',0.75646,0.75658,0.75645,0.75646,84.45,0.7566,0.75675,0.7566,0.75662,83.79,False
'2018-02-01T12:09:00',0.75646,0.75648,0.75635,0.75636,98.6,0.75662,0.75666,0.75652,0.75652,98.37,True
'2018-02-01T12:10:00',0.75638,0.75654,0.75637,0.75649,109.81,0.75654,0.7567,0.75652,0.75662,96.61,True
'2018-02-01T12:11:00',0.75648,0.75672,0.75646,0.75667,111.41,0.75662,0.75687,0.75661,0.75682,76.48,False
'2018-02-01T12:12:00',0.75667,0.75675,0.75636,0.75636,128.46,0.75682,0.75691,0.75651,0.75651,99.49,True
'2018-02-01T12:13:00',0.75637,0.75642,0.75627,0.75642,151.22,0.75653,0.75658,0.75643,0.75657,112.12,True
'2018-02-01T12:14:00',0.75643,0.7565,0.7564,0.75646,70.95,0.7566,0.75667,0.75657,0.75664,65.35,False
'2018-02-01T12:15:00',0.75645,0.75652,0.75642,0.75643,54.34,0.75661,0.75668,0.75658,0.75659,50.41,True
'2018-02-01T12:16:00',0.75645,0.75649,0.75644,0.75647,99.73,0.75659,0.75665,0.75658,0.75662,75.36,False
'2018-02-01T12:17:00',0.75648,0.75657,0.75642,0.75642,73.55,0.75663,0.75673,0.75656,0.75656,57.71,True
'2018-02-01T12:18:00',0.75641,0.75665,0.75641,0.75665,124.29,0.75658,0.75683,0.75655,0.75683,101.59,True
'2018-02-01T12:19:00',0.75666,0.75674,0.7566,0.75672,60.45,0.75683,0.7569,0.75676,0.7569,63.81,False
'2018-02-01T12:20:00',0.75674,0.75675,0.75666,0.75666,56.49,0.7569,0.7569,0.75683,0.75683,55.92,False
'2018-02-01T12:21:00',0.75671,0.75672,0.75646,0.7565,92.28,0.75685,0.75688,0.75661,0.75665,86.05,False
'2018-02-01T12:22:00',0.7565,0.75654,0.75646,0.75648,85.72,0.75665,0.7567,0.75661,0.75663,77.48,True
'2018-02-01T12:23:00',0.7565,0.75651,0.75642,0.75649,69.76,0.75665,0.75666,0.75658,0.75662,71.01,False
'2018-02-01T12:24:00',0.75647,0.75653,0.75642,0.75645,80.29,0.75661,0.75668,0.75656,0.75661,98.97,True
'2018-02-01T12:25:00',0.75645,0.75659,0.7564,0.75652,71.52,0.7566,0.75674,0.75655,0.75667,84.32,False
'2018-02-01T12:26:00',0.75651,0.75653,0.75632,0.75642,94.19,0.75667,0.7567,0.75642,0.75657,117.26,True
'2018-02-01T12:27:00',0.75639,0.75649,0.75636,0.75649,87.41,0.75656,0.75666,0.75652,0.75666,96.17,True
'2018-02-01T12:28:00',0.75649,0.75662,0.75641,0.75653,98.57,0.75664,0.75678,0.75658,0.75668,96.32,True
'2018-02-01T12:29:00',0.75654,0.75683,0.75653,0.75683,112.15,0.75671,0.75698,0.75669,0.75698,114.39,False
'2018-02-01T12:30:00',0.75682,0.75682,0.75662,0.75679,99.53,0.75697,0.75697,0.75676,0.75694,117.52,False
'2018-02-01T12:31:00',0.75677,0.75684,0.75663,0.75669,72.01,0.75694,0.75699,0.7568,0.75684,74.28,True
'2018-02-01T12:32:00',0.75669,0.75688,0.75659,0.75682,89.43,0.75684,0.75704,0.75674,0.75699,104.84,True
'2018-02-01T12:33:00',0.75686,0.75707,0.75686,0.75707,59.14,0.75702,0.75722,0.75702,0.75722,62.31,False
'2018-02-01T12:34:00',0.75705,0.75713,0.75693,0.75705,108.67,0.75722,0.75729,0.7571,0.75722,121.51,True
'2018-02-01T12:35:00',0.75707,0.75725,0.75701,0.75721,121.27,0.75722,0.7574,0.75716,0.75736,139.07,True
'2018-02-01T12:36:00',0.75722,0.75727,0.75719,0.75726,119.67,0.75736,0.75743,0.75735,0.75741,160.17,False
'2018-02-01T12:37:00',0.75724,0.75727,0.757,0.75707,97.11,0.75741,0.75742,0.75714,0.7572,137.29,True
'2018-02-01T12:38:00',0.75707,0.75735,0.75707,0.75734,72.52,0.7572,0.75751,0.7572,0.7575,84.73,True
'2018-02-01T12:39:00',0.75734,0.75744,0.75733,0.75744,103.73,0.7575,0.7576,0.7575,0.75759,124.37,False
'2018-02-01T12:40:00',0.75741,0.75741,0.75721,0.75721,51.33,0.75756,0.75756,0.75736,0.75736,65.93,True
'2018-02-01T12:41:00',0.75722,0.75756,0.75719,0.75756,120.66,0.75736,0.75771,0.75735,0.75771,131.19,False
'2018-02-01T12:42:00',0.75756,0.75756,0.75747,0.75755,124.3,0.75771,0.75773,0.75763,0.75771,133.11,False
'2018-02-01T12:43:00',0.75756,0.75757,0.75742,0.75754,103.45,0.75772,0.75773,0.75757,0.7577,120.38,True
'2018-02-01T12:44:00',0.75754,0.75765,0.75753,0.75762,52.83,0.75769,0.75781,0.75769,0.75779,73.93,False
'2018-02-01T12:45:00',0.75763,0.75764,0.75754,0.75759,102.26,0.75778,0.7578,0.7577,0.75775,103.76,True
'2018-02-01T12:46:00',0.75759,0.75774,0.75756,0.75771,93.88,0.75774,0.75789,0.75772,0.75786,112.23,False
'2018-02-01T12:47:00',0.75773,0.75773,0.75756,0.75756,75.94,0.75788,0.75788,0.75772,0.75772,99.29,False
'2018-02-01T12:48:00',0.75755,0.75755,0.75731,0.75731,72.6,0.75769,0.75769,0.75746,0.75746,101.64,True
'2018-02-01T12:49:00',0.75732,0.75751,0.75732,0.75744,91.57,0.75747,0.75766,0.75747,0.75759,115.84,False
'2018-02-01T12:50:00',0.75743,0.75747,0.75732,0.75733,57.56,0.75758,0.75762,0.75744,0.75748,79.52,False
'2018-02-01T12:51:00',0.75734,0.75736,0.75724,0.75725,51.63,0.75748,0.75751,0.75739,0.75741,63.34,True
'2018-02-01T12:52:00',0.75725,0.7573,0.75724,0.75728,36.45,0.7574,0.75745,0.75739,0.75743,38.08,False
'2018-02-01T12:53:00',0.75729,0.7573,0.75715,0.75717,78.87,0.75744,0.75745,0.75729,0.75732,85.57,True
'2018-02-01T12:54:00',0.75717,0.75724,0.75712,0.7572,61.85,0.75732,0.75739,0.75727,0.75735,63.48,True
'2018-02-01T12:55:00',0.75719,0.75732,0.75718,0.75723,89.44,0.75735,0.75747,0.75733,0.75738,128.33,True
'2018-02-01T12:56:00',0.75721,0.75738,0.75716,0.75732,67.58,0.75736,0.75752,0.75733,0.75749,96.43,True
'2018-02-01T12:57:00',0.75733,0.75739,0.75731,0.75733,24.52,0.75749,0.75754,0.75748,0.75748,37.39,False
'2018-02-01T12:58:00',0.75733,0.75735,0.75705,0.75707,91.92,0.75748,0.7575,0.7572,0.75723,132.56,False
'2018-02-01T12:59:00',0.75707,0.75715,0.75698,0.75698,108.7,0.75722,0.7573,0.75714,0.75714,142.55,True
'2018-02-01T13:00:00',0.75698,0.75723,0.75697,0.75716,97.03,0.75714,0.75739,0.75713,0.7573,134.77,False
'2018-02-01T13:01:00',0.75715,0.75715,0.75695,0.75697,151.0,0.7573,0.75732,0.75711,0.75714,139.2,False
'2018-02-01T13:02:00',0.75697,0.75707,0.75678,0.75679,126.7,0.75715,0.75724,0.75694,0.75695,136.27,True
'2018-02-01T13:03:00',0.75679,0.75688,0.75673,0.75683,136.05,0.75695,0.75702,0.75689,0.75698,192.7,False
'2018-02-01T13:04:00',0.75682,0.75683,0.7566,0.75672,79.46,0.75698,0.75699,0.75675,0.75687,97.02,False
'2018-02-01T13:05:00',0.75672,0.75672,0.75629,0.75633,99.61,0.75687,0.75687,0.75645,0.75649,99.71,True
'2018-02-01T13:06:00',0.75634,0.7566,0.75632,0.7566,93.2,0.75649,0.75676,0.75647,0.75676,105.73,True
'2018-02-01T13:07:00',0.7566,0.75663,0.75641,0.75662,95.42,0.75675,0.75679,0.75654,0.75679,111.91,False
'2018-02-01T13:08:00',0.75662,0.75668,0.75655,0.75657,39.63,0.75677,0.75683,0.7567,0.75671,44.62,False
'2018-02-01T13:09:00',0.75657,0.75666,0.75649,0.75649,60.78,0.75671,0.75679,0.75665,0.75665,54.94,True
'2018-02-01T13:10:00',0.75649,0.75669,0.75648,0.75667,60.64,0.75665,0.75685,0.75663,0.75683,63.4,False
'2018-02-01T13:11:00',0.75666,0.75666,0.75654,0.75662,117.36,0.75683,0.75683,0.7567,0.75677,104.99,False
'2018-02-01T13:12:00',0.75662,0.75663,0.75644,0.75649,82.59,0.75678,0.75679,0.75659,0.75663,109.8,False
'2018-02-01T13:13:00',0.7565,0.7566,0.7564,0.75643,102.45,0.75663,0.75675,0.75655,0.75659,103.92,True
'2018-02-01T13:14:00',0.75644,0.75662,0.75644,0.75653,81.94,0.75659,0.75676,0.75659,0.75669,88.71,True
'2018-02-01T13:15:00',0.75654,0.75682,0.75654,0.75668,108.24,0.75668,0.75697,0.75668,0.75684,154.63,True
'2018-02-01T13:16:00',0.7567,0.75671,0.75664,0.75669,42.28,0.75685,0.75686,0.75678,0.75684,57.97,False
'2018-02-01T13:17:00',0.75669,0.75669,0.75659,0.75663,80.36,0.75684,0.75684,0.75675,0.75679,92.08,False
'2018-02-01T13:18:00',0.75662,0.75665,0.75653,0.75662,92.61,0.75678,0.75681,0.7567,0.75678,95.4,True
'2018-02-01T13:19:00',0.75662,0.75677,0.75658,0.75675,85.26,0.75677,0.75693,0.75673,0.7569,97.4,False
'2018-02-01T13:20:00',0.75675,0.75676,0.75664,0.75664,51.6,0.75691,0.75692,0.7568,0.7568,51.07,False
'2018-02-01T13:21:00',0.75662,0.75668,0.75661,0.75663,53.9,0.7568,0.75684,0.75677,0.7568,62.0,False
'2018-02-01T13:22:00',0.75664,0.75664,0.7566,0.7566,46.46,0.7568,0.7568,0.75676,0.75676,66.22,False
'2018-02-01T13:23:00',0.7566,0.7566,0.75642,0.75646,78.22,0.75676,0.75676,0.75658,0.75661,92.16,True
'2018-02-01T13:24:00',0.75645,0.75658,0.75641,0.7565,82.81,0.7566,0.75674,0.75657,0.75667,96.02,False
'2018-02-01T13:25:00',0.75652,0.7566,0.75636,0.75638,78.82,0.75667,0.75675,0.75652,0.75653,90.24,True
'2018-02-01T13:26:00',0.75638,0.75647,0.75638,0.75641,47.7,0.75654,0.75662,0.75654,0.75659,64.74,True
'2018-02-01T13:27:00',0.75642,0.75652,0.75641,0.75651,59.77,0.75657,0.75667,0.75656,0.75667,69.55,True
'2018-02-01T13:28:00',0.7565,0.75661,0.75643,0.75661,121.33,0.75664,0.75677,0.75658,0.75675,114.24,False
'2018-02-01T13:29:00',0.75659,0.75662,0.75653,0.75653,67.74,0.75675,0.75677,0.7567,0.7567,56.35,True
'2018-02-01T13:30:00',0.75653,0.75658,0.75647,0.75654,94.46,0.7567,0.75674,0.75661,0.7567,86.1,True
'2018-02-01T13:31:00',0.75654,0.75658,0.75645,0.75658,128.14,0.7567,0.75674,0.75661,0.75673,133.4,False
'2018-02-01T13:32:00',0.75657,0.75658,0.75648,0.75651,71.52,0.75673,0.75674,0.75665,0.75666,84.4,True
'2018-02-01T13:33:00',0.75651,0.75656,0.75649,0.75655,75.49,0.75667,0.75671,0.75664,0.75671,82.88,True
'2018-02-01T13:34:00',0.75655,0.75666,0.75655,0.75662,72.77,0.75671,0.75681,0.75671,0.75677,56.7,False
'2018-02-01T13:35:00',0.75662,0.75662,0.75642,0.75642,94.58,0.75677,0.75677,0.75658,0.75658,83.82,True
'2018-02-01T13:36:00',0.75643,0.75652,0.7564,0.75646,78.04,0.75658,0.75668,0.75656,0.75662,98.13,True
'2018-02-01T13:37:00',0.75647,0.75653,0.75637,0.75648,120.2,0.75661,0.75667,0.75652,0.75662,108.89,True
'2018-02-01T13:38:00',0.75649,0.75652,0.75648,0.75652,62.67,0.75662,0.75668,0.75662,0.75668,54.59,True
'2018-02-01T13:39:00',0.75653,0.7567,0.75648,0.75659,105.83,0.75668,0.75684,0.75663,0.75673,95.03,False
'2018-02-01T13:40:00',0.75658,0.75658,0.75649,0.75651,60.76,0.75673,0.75673,0.75665,0.75667,70.34,False
'2018-02-01T13:41:00',0.75652,0.75652,0.75646,0.75646,77.62,0.75668,0.75668,0.7566,0.75662,80.82,True
'2018-02-01T13:42:00',0.75646,0.75661,0.75646,0.75656,94.13,0.75662,0.75676,0.75662,0.75671,106.3,False
'2018-02-01T13:43:00',0.75656,0.75656,0.7565,0.75656,73.33,0.75672,0.75673,0.75666,0.7567,70.83,False
'2018-02-01T13:44:00',0.75655,0.75661,0.75645,0.75649,122.28,0.75669,0.75677,0.7566,0.75665,130.48,True
'2018-02-01T13:45:00',0.75648,0.75658,0.75646,0.75652,123.64,0.75664,0.75674,0.75661,0.75666,119.16,False
'2018-02-01T13:46:00',0.75649,0.7565,0.75629,0.75641,97.34,0.75663,0.75665,0.75644,0.75656,110.47,True
'2018-02-01T13:47:00',0.75642,0.75647,0.7564,0.75645,65.57,0.75657,0.75662,0.75655,0.75659,81.48,False
'2018-02-01T13:48:00',0.75645,0.75645,0.75637,0.7564,56.72,0.7566,0.7566,0.75652,0.75653,63.09,True
'2018-02-01T13:49:00',0.7564,0.75656,0.75634,0.75651,152.56,0.75653,0.75671,0.75648,0.75666,161.3,False
'2018-02-01T13:50:00',0.75648,0.75651,0.75635,0.75636,171.11,0.75663,0.75664,0.75651,0.75651,176.57,True
'2018-02-01T13:51:00',0.75637,0.75643,0.75621,0.75639,153.41,0.75651,0.75658,0.75634,0.75655,164.99,False
'2018-02-01T13:52:00',0.75639,0.75641,0.75628,0.75632,114.46,0.75654,0.75656,0.75642,0.75647,114.34,False
'2018-02-01T13:53:00',0.75631,0.75636,0.75615,0.75623,125.99,0.75646,0.75651,0.7563,0.75637,131.46,False
'2018-02-01T13:54:00',0.75622,0.75627,0.75608,0.75614,71.52,0.75637,0.75642,0.75624,0.7563,85.65,True
'2018-02-01T13:55:00',0.75616,0.75622,0.75608,0.75615,113.28,0.75631,0.75637,0.75622,0.7563,139.48,True
'2018-02-01T13:56:00',0.75615,0.75622,0.75611,0.75618,95.18,0.7563,0.75637,0.75626,0.75632,138.61,True
'2018-02-01T13:57:00',0.75618,0.75628,0.75617,0.75624,94.98,0.75633,0.75643,0.75632,0.75638,92.2,True
'2018-02-01T13:58:00',0.75627,0.75642,0.75624,0.75631,83.17,0.75639,0.75656,0.75639,0.75646,99.89,True
'2018-02-01T13:59:00',0.7563,0.75637,0.75618,0.75637,95.92,0.75646,0.75653,0.75632,0.75653,104.82,True
'2018-02-01T14:00:00',0.75637,0.75659,0.75637,0.75657,133.84,0.75653,0.75675,0.75653,0.75674,147.84,True
'2018-02-01T14:01:00',0.75662,0.75677,0.7566,0.75669,110.77,0.75677,0.75693,0.75677,0.75685,114.44,False
'2018-02-01T14:02:00',0.75669,0.7567,0.75652,0.75653,141.16,0.75684,0.75685,0.75667,0.75668,109.65,True
'2018-02-01T14:03:00',0.75651,0.75661,0.75643,0.75659,129.37,0.75666,0.75677,0.7566,0.75675,105.1,False
'2018-02-01T14:04:00',0.75658,0.75667,0.75653,0.75653,105.92,0.75673,0.75682,0.75666,0.75666,112.29,False
'2018-02-01T14:05:00',0.75653,0.75653,0.75638,0.75644,97.86,0.75665,0.75668,0.75651,0.75658,141.22,False
'2018-02-01T14:06:00',0.75644,0.75646,0.75631,0.75635,63.66,0.75658,0.75661,0.75647,0.75649,99.99,True
'2018-02-01T14:07:00',0.75636,0.75649,0.75636,0.75636,89.91,0.75649,0.75663,0.75649,0.75652,123.85,False
'2018-02-01T14:08:00',0.75636,0.75642,0.75633,0.75636,107.12,0.75652,0.75657,0.75648,0.75648,104.53,False
'2018-02-01T14:09:00',0.75636,0.75641,0.75627,0.75633,115.65,0.75648,0.75656,0.75642,0.75648,99.84,False
'2018-02-01T14:10:00',0.75633,0.75638,0.75619,0.75622,97.88,0.75648,0.75653,0.75634,0.75638,121.94,True
'2018-02-01T14:11:00',0.75623,0.75628,0.75617,0.75623,70.93,0.75637,0.75642,0.75632,0.75637,98.48,True
'2018-02-01T14:12:00',0.75624,0.75625,0.75611,0.75625,118.35,0.75639,0.75641,0.75627,0.75638,148.22,False
'2018-02-01T14:13:00',0.75623,0.75624,0.75589,0.75592,122.88,0.75638,0.75638,0.75601,0.75603,186.88,False
'2018-02-01T14:14:00',0.75593,0.75599,0.75577,0.7558,92.61,0.75604,0.75611,0.7559,0.75592,119.59,True
'2018-02-01T14:15:00',0.75582,0.75596,0.75582,0.75593,99.12,0.75597,0.75613,0.75597,0.7561,108.29,False
'2018-02-01T14:16:00',0.75595,0.75603,0.7559,0.75593,136.99,0.7561,0.7562,0.75605,0.75607,123.84,False
'2018-02-01T14:17:00',0.75592,0.75595,0.7557,0.75572,145.44,0.75608,0.75611,0.75585,0.75588,119.8,False
'2018-02-01T14:18:00',0.75572,0.75577,0.75536,0.75556,184.93,0.75588,0.75594,0.75552,0.75574,192.97,True
'2018-02-01T14:19:00',0.75557,0.75578,0.75553,0.75575,141.13,0.75572,0.75593,0.75568,0.75592,110.44,False
'2018-02-01T14:20:00',0.75571,0.75577,0.75513,0.75523,208.2,0.75587,0.75591,0.75528,0.75538,224.07,True
'2018-02-01T14:21:00',0.75522,0.75554,0.75508,0.75549,155.04,0.75538,0.75567,0.75524,0.75565,162.6,False
'2018-02-01T14:22:00',0.75549,0.75556,0.75536,0.75538,113.79,0.75565,0.75572,0.75552,0.75555,99.36,False
'2018-02-01T14:23:00',0.75541,0.75544,0.75532,0.75538,77.29,0.75557,0.7556,0.7555,0.75553,95.43,False
'2018-02-01T14:24:00',0.75538,0.75544,0.75533,0.75534,108.63,0.75555,0.75559,0.75549,0.75551,105.55,True
'2018-02-01T14:25:00',0.75534,0.75557,0.75534,0.75549,94.57,0.7555,0.7557,0.75549,0.75561,109.76,False
'2018-02-01T14:26:00',0.75548,0.75549,0.75531,0.75538,88.6,0.75561,0.75561,0.75544,0.75555,121.5,True
'2018-02-01T14:27:00',0.75538,0.75549,0.75537,0.75548,73.44,0.75553,0.75563,0.75553,0.75563,94.67,False
'2018-02-01T14:28:00',0.75549,0.75551,0.75541,0.75541,59.91,0.75564,0.75567,0.75556,0.75556,64.29,False
'2018-02-01T14:29:00',0.75541,0.75542,0.75512,0.75513,77.28,0.75556,0.75557,0.75533,0.75539,80.37,True
'2018-02-01T14:30:00',0.75511,0.75546,0.755,0.75542,199.36,0.75541,0.75562,0.75514,0.75557,201.81,False
'2018-02-01T14:31:00',0.75543,0.75562,0.75535,0.75542,186.79,0.75556,0.75575,0.75549,0.75556,139.13,True
'2018-02-01T14:32:00',0.75542,0.75562,0.75542,0.75548,165.33,0.75558,0.75577,0.75555,0.75561,147.96,False
'2018-02-01T14:33:00',0.7555,0.75552,0.75528,0.75541,179.28,0.75563,0.75569,0.75544,0.75556,157.07,True
'2018-02-01T14:34:00',0.75541,0.75566,0.75541,0.75566,111.15,0.75557,0.75582,0.75556,0.75581,111.91,False
'2018-02-01T14:35:00',0.75566,0.75569,0.75558,0.7556,128.11,0.75581,0.75585,0.75573,0.75575,105.36,True
'2018-02-01T14:36:00',0.75562,0.75564,0.75553,0.75562,172.64,0.75576,0.7558,0.75569,0.75577,154.88,True
'2018-02-01T14:37:00',0.75563,0.75569,0.75545,0.75566,177.11,0.75578,0.75585,0.75561,0.75581,180.17,False
'2018-02-01T14:38:00',0.75566,0.75566,0.75553,0.75555,117.03,0.75582,0.75582,0.75569,0.75571,121.24,False
'2018-02-01T14:39:00',0.75556,0.7556,0.75541,0.75546,160.55,0.75571,0.75576,0.75556,0.75561,146.78,False
'2018-02-01T14:40:00',0.75547,0.7555,0.75536,0.75543,167.07,0.75563,0.75565,0.75552,0.75558,116.99,True
'2018-02-01T14:41:00',0.75543,0.75556,0.75538,0.75555,109.67,0.75558,0.75571,0.75553,0.7557,87.06,True
'2018-02-01T14:42:00',0.75554,0.75561,0.75544,0.75555,163.87,0.7557,0.75576,0.75559,0.75572,138.2,False
'2018-02-01T14:43:00',0.75557,0.75557,0.755,0.75509,172.73,0.75572,0.75572,0.75515,0.75525,152.78,True
'2018-02-01T14:44:00',0.75509,0.75524,0.75507,0.75512,155.37,0.75524,0.75538,0.75522,0.75528,122.09,False
'2018-02-01T14:45:00',0.75513,0.75513,0.75495,0.755,137.32,0.75528,0.75528,0.75509,0.75518,108.6,True
'2018-02-01T14:46:00',0.75502,0.75534,0.75501,0.75531,122.99,0.75517,0.75548,0.75516,0.75546,96.94,False
'2018-02-01T14:47:00',0.75531,0.75533,0.75505,0.7551,142.21,0.75546,0.75548,0.75519,0.75525,115.53,True
'2018-02-01T14:48:00',0.7551,0.75521,0.75501,0.75515,95.98,0.75525,0.75536,0.75517,0.7553,97.44,False
'2018-02-01T14:49:00',0.75515,0.75517,0.75501,0.75502,130.64,0.7553,0.75532,0.75514,0.75515,110.7,False
'2018-02-01T14:50:00',0.75501,0.75501,0.7545,0.75454,163.07,0.75513,0.75513,0.75465,0.75469,157.26,True
'2018-02-01T14:51:00',0.75454,0.75487,0.75448,0.75486,147.23,0.75468,0.75502,0.75465,0.755,135.17,True
'2018-02-01T14:52:00',0.75485,0.75535,0.75485,0.75529,155.26,0.755,0.75551,0.755,0.75547,123.64,True
'2018-02-01T14:53:00',0.75529,0.75549,0.75529,0.75543,138.27,0.75547,0.75565,0.75547,0.75558,127.07,False
'2018-02-01T14:54:00',0.75537,0.75539,0.75526,0.75529,96.48,0.75554,0.75554,0.75542,0.75544,116.07,False
'2018-02-01T14:55:00',0.7553,0.75532,0.75509,0.75522,98.06,0.75545,0.75548,0.75525,0.75537,138.63,True
'2018-02-01T14:56:00',0.75522,0.7554,0.75522,0.75523,118.79,0.75538,0.75555,0.75536,0.75539,129.92,True
'2018-02-01T14:57:00',0.75523,0.75544,0.75519,0.7553,152.9,0.75539,0.75559,0.75534,0.75544,161.0,True
'2018-02-01T14:58:00',0.75529,0.75537,0.75524,0.75537,164.88,0.75543,0.75552,0.75539,0.75552,118.0,False
'2018-02-01T14:59:00',0.75537,0.75545,0.75531,0.75535,169.82,0.75552,0.75558,0.75545,0.75549,124.18,False
'2018-02-01T15:00:00',0.75537,0.75549,0.75527,0.7553,161.55,0.7555,0.75565,0.75544,0.75545,143.87,True
'2018-02-01T15:01:00',0.75528,0.7554,0.75523,0.7554,142.65,0.75545,0.75557,0.75539,0.75557,117.79,False
'2018-02-01T15:02:00',0.75541,0.75555,0.75521,0.75521,169.61,0.75557,0.75572,0.75538,0.75538,159.67,False
'2018-02-01T15:03:00',0.7552,0.75533,0.75515,0.7552,99.9,0.75537,0.75547,0.75531,0.75536,95.64,False
'2018-02-01T15:04:00',0.7552,0.7552,0.75496,0.75509,124.02,0.75535,0.75535,0.75512,0.75525,106.69,True
'2018-02-01T15:05:00',0.75509,0.75533,0.75508,0.75533,76.61,0.75525,0.75548,0.75525,0.75548,70.3,False
'2018-02-01T15:06:00',0.75535,0.75543,0.75523,0.75523,96.51,0.7555,0.75559,0.75539,0.75539,101.5,True
'2018-02-01T15:07:00',0.75526,0.75538,0.75525,0.75538,105.39,0.75542,0.75551,0.75538,0.75551,94.04,True
'2018-02-01T15:08:00',0.75537,0.75545,0.75534,0.75539,120.9,0.75551,0.7556,0.75549,0.75554,90.65,False
'2018-02-01T15:09:00',0.75539,0.7554,0.75525,0.7553,119.98,0.75554,0.75556,0.7554,0.75545,119.68,True
'2018-02-01T15:10:00',0.75531,0.7555,0.75523,0.75537,167.38,0.75546,0.75565,0.75539,0.75551,160.0,True
'2018-02-01T15:11:00',0.75538,0.75549,0.75529,0.75549,171.99,0.75552,0.75565,0.75544,0.75564,186.7,False
'2018-02-01T15:12:00',0.75548,0.75554,0.75531,0.75536,127.75,0.75564,0.7557,0.75545,0.75549,130.78,False
'2018-02-01T15:13:00',0.75536,0.75541,0.75514,0.7553,130.07,0.7555,0.75555,0.7553,0.75546,135.39,False
'2018-02-01T15:14:00',0.75532,0.75532,0.75512,0.75519,131.56,0.75547,0.75548,0.75525,0.75533,135.92,True
'2018-02-01T15:15:00',0.75518,0.75535,0.75512,0.75535,118.13,0.75533,0.75551,0.75525,0.75551,114.13,False
'2018-02-01T15:16:00',0.75536,0.75544,0.75525,0.75533,83.4,0.7555,0.75558,0.75539,0.75547,91.89,True
'2018-02-01T15:17:00',0.75533,0.75558,0.75533,0.7555,109.2,0.75549,0.75573,0.75549,0.75563,81.34,True
'2018-02-01T15:18:00',0.7555,0.75579,0.75548,0.75579,127.16,0.75563,0.75594,0.75563,0.75593,86.26,False
'2018-02-01T15:19:00',0.7558,0.7558,0.75564,0.7557,124.14,0.75593,0.75596,0.7558,0.75586,142.99,False
'2018-02-01T15:20:00',0.7557,0.75575,0.75555,0.75561,118.1,0.75586,0.7559,0.7557,0.75575,121.26,True
'2018-02-01T15:21:00',0.75561,0.75566,0.75542,0.75563,111.88,0.75576,0.75581,0.75558,0.75576,96.86,False
'2018-02-01T15:22:00',0.75557,0.75559,0.75537,0.75538,129.9,0.75572,0.75575,0.75553,0.75554,116.28,True
'2018-02-01T15:23:00',0.75538,0.75548,0.75535,0.75542,104.72,0.75555,0.75563,0.7555,0.75558,100.14,True
'2018-02-01T15:24:00',0.75542,0.75553,0.75538,0.75546,104.45,0.75556,0.75569,0.75552,0.75561,88.07,True
'2018-02-01T15:25:00',0.75546,0.75564,0.75544,0.75555,92.47,0.75562,0.75578,0.75559,0.7557,110.13,True
'2018-02-01T15:26:00',0.75555,0.75563,0.75538,0.75556,96.06,0.7557,0.75578,0.75555,0.75572,108.65,True
'2018-02-01T15:27:00',0.75556,0.75575,0.75554,0.75573,113.13,0.75571,0.75591,0.75569,0.75589,129.35,False
'2018-02-01T15:28:00',0.75574,0.75574,0.75567,0.75568,64.89,0.75588,0.75589,0.75581,0.75583,69.99,True
'2018-02-01T15:29:00',0.75567,0.75573,0.75553,0.75573,161.61,0.75583,0.75589,0.75566,0.75589,148.76,False
'2018-02-01T15:30:00',0.75574,0.75579,0.75546,0.75548,166.99,0.75592,0.75594,0.75559,0.75563,158.99,True
'2018-02-01T15:31:00',0.75547,0.75588,0.75542,0.75586,204.57,0.75561,0.75603,0.75556,0.75602,184.71,True
'2018-02-01T15:32:00',0.75585,0.75595,0.75578,0.75587,168.28,0.756,0.75612,0.75594,0.75602,144.71,False
'2018-02-01T15:33:00',0.75584,0.75603,0.75579,0.75582,199.97,0.75599,0.75619,0.75594,0.75595,176.72,False
'2018-02-01T15:34:00',0.75581,0.75589,0.7556,0.7556,128.71,0.75595,0.75601,0.75571,0.75575,158.79,True
'2018-02-01T15:35:00',0.75562,0.75575,0.75556,0.75572,127.88,0.75574,0.7559,0.75569,0.75587,128.13,True
'2018-02-01T15:36:00',0.75573,0.75592,0.75571,0.75592,146.78,0.75587,0.75606,0.75585,0.75606,187.46,True
'2018-02-01T15:37:00',0.75591,0.75608,0.75589,0.75602,115.75,0.75606,0.75623,0.75605,0.75617,125.05,False
'2018-02-01T15:38:00',0.75603,0.75603,0.75583,0.75583,90.38,0.75617,0.75618,0.756,0.756,91.43,True
'2018-02-01T15:39:00',0.75584,0.756,0.7558,0.75595,160.72,0.75599,0.75615,0.75595,0.75611,172.31,False
'2018-02-01T15:40:00',0.75595,0.75607,0.75586,0.75586,167.71,0.75611,0.75622,0.75601,0.75602,163.21,True
'2018-02-01T15:41:00',0.75586,0.75595,0.75579,0.75595,114.86,0.75602,0.7561,0.75595,0.7561,148.32,True
'2018-02-01T15:42:00',0.75595,0.75617,0.75594,0.75611,113.34,0.7561,0.75633,0.75609,0.75629,118.64,True
'2018-02-01T15:43:00',0.75614,0.75627,0.75608,0.75617,126.75,0.7563,0.75642,0.75624,0.75632,117.3,False
'2018-02-01T15:44:00',0.75617,0.75634,0.75612,0.75612,118.22,0.75632,0.75649,0.75627,0.75629,111.72,False
'2018-02-01T15:45:00',0.7561,0.75616,0.75582,0.75585,165.7,0.75629,0.75632,0.756,0.756,156.64,False
'2018-02-01T15:46:00',0.75584,0.75584,0.75541,0.75543,130.39,0.75599,0.756,0.75557,0.75558,142.27,True
'2018-02-01T15:47:00',0.75544,0.75553,0.75534,0.75552,143.76,0.75559,0.75569,0.75549,0.75569,131.72,True
'2018-02-01T15:48:00',0.75551,0.75577,0.75548,0.75569,198.71,0.75565,0.75592,0.75565,0.75584,163.27,True
'2018-02-01T15:49:00',0.75563,0.75597,0.75563,0.75589,200.07,0.75579,0.75615,0.75578,0.75604,163.04,True
'2018-02-01T15:50:00',0.75589,0.75601,0.75587,0.756,128.91,0.75606,0.75616,0.75603,0.75616,122.14,True
'2018-02-01T15:51:00',0.75601,0.75631,0.75601,0.7563,122.75,0.75616,0.75646,0.75616,0.75645,130.19,True
'2018-02-01T15:52:00',0.7563,0.75642,0.75613,0.7564,120.1,0.75645,0.75656,0.75627,0.75655,162.88,False
'2018-02-01T15:53:00',0.75639,0.75645,0.75627,0.75631,142.95,0.75654,0.75659,0.75642,0.75646,148.97,False
'2018-02-01T15:54:00',0.75631,0.75634,0.75623,0.75631,118.07,0.75647,0.75649,0.75639,0.75645,146.91,True
'2018-02-01T15:55:00',0.75632,0.7564,0.7562,0.75637,141.73,0.75646,0.75656,0.75636,0.75653,143.71,True
'2018-02-01T15:56:00',0.75637,0.75651,0.75634,0.75638,113.85,0.75653,0.75668,0.75651,0.75653,117.81,True
'2018-02-01T15:57:00',0.75638,0.75657,0.75638,0.75656,76.03,0.75654,0.75672,0.75654,0.75672,101.54,False
'2018-02-01T15:58:00',0.75656,0.75672,0.75637,0.75642,104.13,0.75672,0.75686,0.75652,0.75657,133.65,False
'2018-02-01T15:59:00',0.75641,0.7565,0.75624,0.75632,152.33,0.75657,0.75667,0.75644,0.75652,157.96,True
'2018-02-01T16:00:00',0.75631,0.75669,0.75619,0.75666,365.62,0.75651,0.75687,0.75644,0.7568,238.85,False
'2018-02-01T16:01:00',0.75667,0.7568,0.7564,0.75651,193.55,0.75682,0.75692,0.75655,0.75665,167.13,True
'2018-02-01T16:02:00',0.75654,0.75683,0.75651,0.75659,173.02,0.75664,0.75699,0.75664,0.75674,177.01,False
'2018-02-01T16:03:00',0.75657,0.75671,0.75647,0.7565,178.35,0.75672,0.75685,0.75662,0.75665,179.13,False
'2018-02-01T16:04:00',0.75648,0.75652,0.75641,0.75646,137.29,0.75664,0.75668,0.75656,0.7566,142.78,False
'2018-02-01T16:05:00',0.75646,0.75652,0.75632,0.75635,153.64,0.75661,0.75667,0.75647,0.7565,168.33,False
'2018-02-01T16:06:00',0.75639,0.75643,0.75623,0.75626,141.59,0.75653,0.75657,0.75639,0.75641,139.03,False
'2018-02-01T16:07:00',0.75627,0.75628,0.75591,0.75619,164.0,0.75642,0.75643,0.75606,0.75634,169.03,False
'2018-02-01T16:08:00',0.7562,0.75621,0.75566,0.75579,262.31,0.75635,0.75635,0.75581,0.75594,298.25,True
'2018-02-01T16:09:00',0.75579,0.75606,0.75578,0.75581,180.43,0.75594,0.75621,0.75593,0.75595,201.62,True
'2018-02-01T16:10:00',0.75579,0.75595,0.75575,0.75593,190.75,0.75594,0.75609,0.7559,0.75607,176.82,False
'2018-02-01T16:11:00',0.75598,0.75603,0.75566,0.75585,159.42,0.75611,0.75616,0.7558,0.75599,163.66,True
'2018-02-01T16:12:00',0.75585,0.75605,0.75581,0.75601,129.1,0.756,0.75621,0.75595,0.75616,117.06,True
'2018-02-01T16:13:00',0.75601,0.75626,0.75594,0.75619,173.82,0.75615,0.75639,0.75609,0.75635,125.71,False
'2018-02-01T16:14:00',0.75617,0.75617,0.75593,0.75598,159.33,0.7563,0.7563,0.75609,0.75613,142.43,True
'2018-02-01T16:15:00',0.75597,0.75607,0.75593,0.75603,141.63,0.75613,0.75622,0.75609,0.75618,167.39,True
'2018-02-01T16:16:00',0.75602,0.75622,0.756,0.7562,159.38,0.75617,0.75635,0.75615,0.75635,173.53,True
'2018-02-01T16:17:00',0.75618,0.75634,0.75603,0.7563,147.61,0.75635,0.75651,0.75619,0.75646,141.98,True
'2018-02-01T16:18:00',0.75631,0.75639,0.75618,0.75639,152.54,0.75647,0.75655,0.75633,0.75655,127.23,False
'2018-02-01T16:19:00',0.7564,0.75641,0.75599,0.75604,165.28,0.75654,0.75658,0.75616,0.75619,154.17,True
'2018-02-01T16:20:00',0.75603,0.7562,0.75602,0.7562,151.12,0.75619,0.75636,0.75618,0.75636,130.45,True
'2018-02-01T16:21:00',0.75621,0.75631,0.7561,0.75627,120.59,0.75637,0.75644,0.75625,0.7564,105.1,True
'2018-02-01T16:22:00',0.75629,0.75661,0.75629,0.75653,201.32,0.75642,0.75674,0.75642,0.75668,180.05,True
'2018-02-01T16:23:00',0.75653,0.75671,0.75642,0.75671,128.89,0.75668,0.75688,0.75656,0.75688,103.31,False
'2018-02-01T16:24:00',0.75669,0.75669,0.75643,0.75643,127.63,0.75683,0.75683,0.75657,0.75657,109.29,True
'2018-02-01T16:25:00',0.75642,0.75666,0.75638,0.75666,178.95,0.75658,0.7568,0.75652,0.7568,136.99,True
'2018-02-01T16:26:00',0.75668,0.75692,0.75658,0.75677,163.75,0.75682,0.75699,0.75673,0.75694,134.92,False
'2018-02-01T16:27:00',0.75675,0.75676,0.7564,0.75643,212.41,0.75692,0.75692,0.75656,0.75659,212.48,True
'2018-02-01T16:28:00',0.75641,0.75663,0.75638,0.75657,160.38,0.75659,0.75679,0.75653,0.75672,138.32,True
'2018-02-01T16:29:00',0.75656,0.75673,0.7565,0.75669,122.38,0.75672,0.75688,0.75665,0.75685,114.45,True
'2018-02-01T16:30:00',0.75669,0.75692,0.75662,0.75682,103.51,0.75684,0.75706,0.75677,0.75696,115.23,False
'2018-02-01T16:31:00',0.75681,0.75692,0.75674,0.75674,149.15,0.75696,0.75705,0.75689,0.75689,152.21,False
'2018-02-01T16:32:00',0.75671,0.75671,0.75528,0.75615,307.03,0.75684,0.75684,0.75549,0.7563,269.27,False
'2018-02-01T16:33:00',0.75614,0.75618,0.75568,0.75573,178.84,0.7563,0.75633,0.75584,0.75588,144.21,True
'2018-02-01T16:34:00',0.7557,0.75597,0.75558,0.75591,151.49,0.75585,0.75611,0.75576,0.75608,163.25,False
'2018-02-01T16:35:00',0.75591,0.75597,0.75556,0.75566,158.48,0.75608,0.75612,0.75571,0.75581,165.16,False
'2018-02-01T16:36:00',0.75566,0.75566,0.7551,0.75536,238.34,0.75581,0.75581,0.75526,0.75552,247.0,True
'2018-02-01T16:37:00',0.75536,0.75608,0.75531,0.75583,213.76,0.75552,0.75621,0.75548,0.75599,242.62,False
'2018-02-01T16:38:00',0.75584,0.75616,0.7557,0.7557,212.94,0.75599,0.75632,0.75587,0.75587,229.4,True
'2018-02-01T16:39:00',0.7557,0.75583,0.75541,0.75573,178.35,0.75587,0.75599,0.75557,0.75588,180.22,False
'2018-02-01T16:40:00',0.75573,0.75581,0.75543,0.75544,165.68,0.75588,0.75598,0.75559,0.75559,176.53,False
'2018-02-01T16:41:00',0.75544,0.75544,0.75514,0.75515,177.56,0.75561,0.75561,0.75531,0.75531,176.77,True
'2018-02-01T16:42:00',0.75516,0.75525,0.75488,0.75519,173.5,0.75532,0.75541,0.75505,0.75535,180.75,True
'2018-02-01T16:43:00',0.75519,0.75539,0.75518,0.75539,169.75,0.75537,0.75554,0.75532,0.75554,172.41,False
'2018-02-01T16:44:00',0.7554,0.75553,0.75502,0.75506,146.93,0.75555,0.75569,0.75518,0.75518,158.87,True
'2018-02-01T16:45:00',0.75503,0.75531,0.75471,0.75525,156.64,0.75512,0.75547,0.75484,0.7554,188.45,True
'2018-02-01T16:46:00',0.75525,0.75549,0.75525,0.75544,134.5,0.75541,0.75563,0.75541,0.7556,137.99,True
'2018-02-01T16:47:00',0.75543,0.75565,0.75525,0.75559,132.69,0.75561,0.7558,0.75542,0.75574,136.58,False
'2018-02-01T16:48:00',0.75559,0.75566,0.75534,0.75544,157.49,0.75575,0.75583,0.75551,0.75559,165.92,False
'2018-02-01T16:49:00',0.75543,0.75547,0.75523,0.75528,160.41,0.75559,0.75561,0.75539,0.75543,149.7,True
'2018-02-01T16:50:00',0.75531,0.75554,0.75499,0.75552,171.59,0.75547,0.7557,0.75514,0.75569,161.06,False
'2018-02-01T16:51:00',0.75551,0.75554,0.75495,0.75505,192.73,0.75568,0.7557,0.75512,0.75521,191.75,True
'2018-02-01T16:52:00',0.75505,0.75537,0.75501,0.7552,171.4,0.75521,0.75554,0.75519,0.75539,164.21,False
'2018-02-01T16:53:00',0.75521,0.75529,0.75507,0.75507,156.37,0.75539,0.75545,0.75522,0.75522,141.78,True
'2018-02-01T16:54:00',0.75505,0.75537,0.75505,0.75534,185.44,0.75521,0.75552,0.75521,0.7555,185.04,True
'2018-02-01T16:55:00',0.75534,0.756,0.75533,0.75599,180.64,0.7555,0.75616,0.75549,0.75613,163.36,True
'2018-02-01T16:56:00',0.75602,0.75606,0.75575,0.75599,181.21,0.75614,0.75623,0.75593,0.75616,173.18,False
'2018-02-01T16:57:00',0.75599,0.75608,0.75529,0.75532,244.88,0.75616,0.75624,0.75545,0.75547,249.54,False
'2018-02-01T16:58:00',0.75533,0.75557,0.75523,0.75529,270.27,0.75549,0.75572,0.75538,0.75544,277.2,True
'2018-02-01T16:59:00',0.7553,0.75563,0.7553,0.75555,263.02,0.75545,0.75578,0.75545,0.75571,292.28,True
'2018-02-01T17:00:00',0.75555,0.75581,0.75552,0.75575,236.38,0.75569,0.75597,0.75568,0.75589,313.94,True
'2018-02-01T17:01:00',0.75577,0.75591,0.75561,0.75579,231.56,0.75591,0.75605,0.75575,0.75595,289.9,True
'2018-02-01T17:02:00',0.75579,0.75601,0.75562,0.75586,242.66,0.75594,0.75617,0.75578,0.75602,252.87,True
'2018-02-01T17:03:00',0.75587,0.75611,0.75582,0.75589,173.47,0.75603,0.75627,0.75599,0.75603,178.73,False
'2018-02-01T17:04:00',0.75589,0.75618,0.75584,0.75584,193.09,0.75604,0.75631,0.75598,0.75598,154.98,False
'2018-02-01T17:05:00',0.75574,0.75576,0.75548,0.75552,151.0,0.75588,0.7559,0.75563,0.75566,183.36,True
'2018-02-01T17:06:00',0.75556,0.75572,0.75555,0.75568,99.35,0.7557,0.75584,0.75569,0.75582,141.05,True
'2018-02-01T17:07:00',0.75567,0.75586,0.75557,0.75584,118.28,0.7558,0.756,0.75574,0.75597,159.03,True
'2018-02-01T17:08:00',0.75583,0.75596,0.75583,0.75595,90.31,0.75597,0.7561,0.75597,0.75609,114.19,False
'2018-02-01T17:09:00',0.75596,0.75601,0.75578,0.75578,166.32,0.7561,0.75614,0.75593,0.75593,211.1,False
'2018-02-01T17:10:00',0.75581,0.75592,0.75567,0.75569,229.07,0.75593,0.75605,0.75583,0.75585,275.3,True
'2018-02-01T17:11:00',0.75569,0.75592,0.75556,0.75583,223.61,0.75584,0.75605,0.7557,0.75597,268.93,True
'2018-02-01T17:12:00',0.7558,0.75591,0.75572,0.75587,162.2,0.75595,0.75606,0.75588,0.75601,211.35,True
'2018-02-01T17:13:00',0.75586,0.75606,0.75579,0.75596,194.0,0.75602,0.75618,0.75594,0.75609,199.69,False
'2018-02-01T17:14:00',0.75595,0.75601,0.75577,0.75586,217.84,0.7561,0.75615,0.75591,0.75601,209.52,True
'2018-02-01T17:15:00',0.75585,0.7561,0.75579,0.75594,164.28,0.756,0.75625,0.75593,0.7561,170.96,True
'2018-02-01T17:16:00',0.75596,0.75609,0.75586,0.75602,189.9,0.7561,0.75624,0.75601,0.75617,174.18,True
'2018-02-01T17:17:00',0.75602,0.7562,0.75594,0.75607,168.61,0.75617,0.75631,0.75609,0.75622,172.16,False
'2018-02-01T17:18:00',0.75606,0.75612,0.75599,0.75603,144.31,0.75622,0.75627,0.75613,0.75619,149.92,False
'2018-02-01T17:19:00',0.75601,0.75612,0.75588,0.75589,159.04,0.75618,0.75628,0.75604,0.75605,168.57,False
'2018-02-01T17:20:00',0.75589,0.75595,0.75545,0.75568,182.73,0.75605,0.75608,0.75561,0.75585,159.71,False
'2018-02-01T17:21:00',0.75568,0.75568,0.75552,0.75558,139.31,0.75585,0.75585,0.75568,0.75573,145.19,False
'2018-02-01T17:22:00',0.75559,0.75567,0.75551,0.75557,155.5,0.75575,0.75583,0.75565,0.75573,164.2,False
'2018-02-01T17:23:00',0.75557,0.75567,0.75539,0.75543,135.63,0.75572,0.75581,0.75554,0.75558,129.43,True
'2018-02-01T17:24:00',0.75541,0.75555,0.75534,0.75554,115.22,0.75556,0.75571,0.7555,0.75569,125.46,False
'2018-02-01T17:25:00',0.75555,0.75567,0.75541,0.75546,112.54,0.75569,0.75583,0.75557,0.75561,136.05,False
'2018-02-01T17:26:00',0.75545,0.75549,0.75532,0.75535,119.4,0.7556,0.75567,0.75549,0.75551,171.52,False
'2018-02-01T17:27:00',0.75536,0.75541,0.75526,0.7553,121.81,0.75551,0.75556,0.7554,0.75545,114.66,True
'2018-02-01T17:28:00',0.75531,0.75544,0.7552,0.75535,156.91,0.75544,0.7556,0.75537,0.75551,160.96,False
'2018-02-01T17:29:00',0.75534,0.75535,0.75516,0.75519,130.11,0.7555,0.7555,0.75531,0.75534,106.22,True
'2018-02-01T17:30:00',0.75517,0.75531,0.75508,0.75525,115.03,0.75533,0.75543,0.75523,0.75539,148.28,True
'2018-02-01T17:31:00',0.75524,0.75543,0.75524,0.75531,139.46,0.75538,0.75558,0.75538,0.75545,176.47,True
'2018-02-01T17:32:00',0.7553,0.75553,0.7553,0.75544,97.76,0.75545,0.75567,0.75545,0.7556,128.4,True
'2018-02-01T17:33:00',0.75544,0.75576,0.75543,0.75572,123.13,0.7556,0.75592,0.75559,0.75584,138.36,False
'2018-02-01T17:34:00',0.75572,0.75573,0.75543,0.75551,101.16,0.75585,0.75587,0.75557,0.75566,131.73,False
'2018-02-01T17:35:00',0.75553,0.75554,0.75539,0.75539,112.23,0.75568,0.75569,0.75553,0.75553,135.5,False
'2018-02-01T17:36:00',0.75539,0.75539,0.75523,0.75528,129.76,0.75551,0.75552,0.7554,0.75543,119.13,True
'2018-02-01T17:37:00',0.75528,0.75532,0.75521,0.75531,111.93,0.75543,0.75548,0.75537,0.75545,108.17,True
'2018-02-01T17:38:00',0.75531,0.75554,0.7553,0.75545,155.33,0.75546,0.7557,0.75545,0.75562,161.2,False
'2018-02-01T17:39:00',0.75545,0.75546,0.75523,0.75535,147.71,0.75562,0.75562,0.75539,0.75547,150.02,False
'2018-02-01T17:40:00',0.75535,0.7554,0.75519,0.75521,86.94,0.75548,0.75554,0.75532,0.75534,104.38,False
'2018-02-01T17:41:00',0.75523,0.75524,0.75506,0.7551,72.75,0.75537,0.75537,0.75522,0.75526,110.09,True
'2018-02-01T17:42:00',0.75511,0.75517,0.75507,0.75513,109.9,0.75526,0.75532,0.7552,0.75526,142.16,True
'2018-02-01T17:43:00',0.75512,0.75544,0.75512,0.75544,123.2,0.75526,0.75559,0.75526,0.75559,121.09,False
'2018-02-01T17:44:00',0.75543,0.75544,0.75526,0.75532,115.03,0.75558,0.75559,0.75542,0.75548,132.31,False
'2018-02-01T17:45:00',0.75532,0.75537,0.7552,0.75523,152.11,0.75547,0.75552,0.75535,0.75538,156.79,True
'2018-02-01T17:46:00',0.75525,0.75533,0.75523,0.75529,99.26,0.75538,0.75549,0.75537,0.75542,86.19,True
'2018-02-01T17:47:00',0.75529,0.75547,0.75527,0.75547,102.56,0.75543,0.75559,0.7554,0.75558,95.69,True
'2018-02-01T17:48:00',0.75546,0.7557,0.75544,0.75564,125.96,0.7556,0.75587,0.75559,0.75581,115.51,True
'2018-02-01T17:49:00',0.75563,0.75577,0.75562,0.75571,138.29,0.75579,0.75594,0.75578,0.75584,126.33,True
'2018-02-01T17:50:00',0.75571,0.7558,0.7557,0.75574,106.0,0.75585,0.75594,0.75584,0.75587,95.76,False
'2018-02-01T17:51:00',0.75573,0.75573,0.7556,0.75562,111.08,0.75586,0.75586,0.75574,0.75575,89.45,True
'2018-02-01T17:52:00',0.75563,0.75576,0.7556,0.75568,150.04,0.75576,0.75592,0.75575,0.75585,152.72,True
'2018-02-01T17:53:00',0.75568,0.75577,0.75557,0.75576,115.74,0.75583,0.75592,0.75573,0.75591,112.35,False
'2018-02-01T17:54:00',0.75577,0.75578,0.7556,0.7557,103.42,0.75591,0.75592,0.75573,0.75585,110.0,True
'2018-02-01T17:55:00',0.75572,0.75576,0.7556,0.75573,108.33,0.75585,0.75591,0.75574,0.75587,119.38,True
'2018-02-01T17:56:00',0.75573,0.75586,0.75563,0.75586,151.25,0.75588,0.75601,0.75577,0.75601,164.13,True
'2018-02-01T17:57:00',0.75585,0.75605,0.75578,0.75604,77.95,0.75601,0.7562,0.75595,0.75619,82.78,True
'2018-02-01T17:58:00',0.75604,0.75609,0.75593,0.75607,139.67,0.75619,0.75624,0.75609,0.75622,130.36,True
'2018-02-01T17:59:00',0.75608,0.75629,0.75607,0.75625,147.8,0.75624,0.75644,0.75623,0.7564,112.15,True
'2018-02-01T18:00:00',0.75625,0.75631,0.75612,0.75627,221.98,0.75643,0.75647,0.75627,0.75642,219.37,False
'2018-02-01T18:01:00',0.75631,0.75637,0.75604,0.75608,163.4,0.75646,0.75652,0.7562,0.75623,138.18,False
'2018-02-01T18:02:00',0.75608,0.7561,0.75582,0.75586,154.59,0.75626,0.75628,0.75598,0.75603,142.0,False
'2018-02-01T18:03:00',0.75587,0.75589,0.75564,0.75564,176.15,0.75604,0.75605,0.75581,0.75581,154.52,True
'2018-02-01T18:04:00',0.7557,0.75583,0.75557,0.75572,205.72,0.75584,0.75599,0.75573,0.75587,202.61,True
'2018-02-01T18:05:00',0.75572,0.75586,0.75568,0.75582,117.93,0.75587,0.75601,0.75585,0.75598,112.75,False
'2018-02-01T18:06:00',0.75581,0.75592,0.75576,0.75582,129.92,0.75597,0.75607,0.75592,0.75598,123.49,False
'2018-02-01T18:07:00',0.75582,0.75587,0.75567,0.75574,124.77,0.75597,0.75603,0.75582,0.75591,116.85,False
'2018-02-01T18:08:00',0.75574,0.75579,0.75557,0.75561,146.86,0.75591,0.75595,0.75572,0.75578,127.81,True
'2018-02-01T18:09:00',0.75563,0.75579,0.75556,0.75566,174.44,0.75578,0.75594,0.75571,0.75582,140.96,False
'2018-02-01T18:10:00',0.75566,0.7557,0.75561,0.75566,111.23,0.75582,0.75586,0.75576,0.75581,87.54,True
'2018-02-01T18:11:00',0.75566,0.75576,0.75558,0.75575,173.38,0.7558,0.75592,0.75573,0.7559,152.0,True
'2018-02-01T18:12:00',0.75579,0.75585,0.75573,0.75576,132.26,0.75593,0.75601,0.75589,0.7559,109.58,True
'2018-02-01T18:13:00',0.75576,0.75591,0.75574,0.75586,100.57,0.7559,0.75605,0.75588,0.756,68.73,True
'2018-02-01T18:14:00',0.75585,0.75593,0.75576,0.75588,141.93,0.75598,0.75608,0.75589,0.75604,120.62,False
'2018-02-01T18:15:00',0.75587,0.75593,0.75584,0.75588,97.29,0.75602,0.75608,0.75599,0.75604,90.42,True
'2018-02-01T18:16:00',0.75588,0.75596,0.75584,0.7559,90.73,0.75604,0.75612,0.75599,0.75606,101.59,False
'2018-02-01T18:17:00',0.75593,0.75599,0.75586,0.75586,110.85,0.75607,0.75615,0.75602,0.75602,107.96,False
'2018-02-01T18:18:00',0.75586,0.75589,0.75581,0.75585,91.47,0.75602,0.75605,0.75597,0.75601,110.02,True
'2018-02-01T18:19:00',0.75585,0.75596,0.75577,0.75587,122.28,0.756,0.75612,0.75592,0.756,154.04,True
'2018-02-01T18:20:00',0.75587,0.75591,0.75578,0.7559,58.79,0.75598,0.75605,0.7559,0.75605,58.65,True
'2018-02-01T18:21:00',0.7559,0.75602,0.75588,0.75593,98.7,0.75605,0.75616,0.75603,0.75608,126.08,False
'2018-02-01T18:22:00',0.75592,0.75597,0.75571,0.75571,104.68,0.75608,0.75611,0.75589,0.75589,116.35,True
'2018-02-01T18:23:00',0.75573,0.75579,0.75558,0.75572,91.64,0.75589,0.75594,0.75575,0.75589,102.99,False
'2018-02-01T18:24:00',0.75573,0.75575,0.75559,0.75565,72.29,0.7559,0.75591,0.75577,0.75581,83.24,False
'2018-02-01T18:25:00',0.75566,0.75568,0.75547,0.7556,93.98,0.75581,0.75584,0.75563,0.75575,95.49,True
'2018-02-01T18:26:00',0.7556,0.75572,0.75552,0.7557,131.77,0.75574,0.75587,0.75568,0.75587,105.09,False
'2018-02-01T18:27:00',0.7557,0.75572,0.75563,0.75565,98.73,0.75587,0.75587,0.75578,0.75579,95.32,True
'2018-02-01T18:28:00',0.75564,0.75571,0.75561,0.75568,76.43,0.75579,0.75586,0.75577,0.75583,85.43,False
'2018-02-01T18:29:00',0.75569,0.75571,0.75533,0.75535,139.24,0.75584,0.75586,0.75549,0.75553,168.34,True
'2018-02-01T18:30:00',0.75535,0.75572,0.75533,0.75572,112.59,0.75554,0.75588,0.75553,0.75588,129.86,True
'2018-02-01T18:31:00',0.75571,0.75584,0.7557,0.75584,63.16,0.75587,0.756,0.75587,0.756,73.03,False
'2018-02-01T18:32:00',0.75583,0.75594,0.75582,0.75584,103.5,0.756,0.7561,0.75598,0.756,98.04,True
'2018-02-01T18:33:00',0.75583,0.75599,0.75583,0.75596,88.07,0.756,0.75615,0.756,0.75613,87.56,True
'2018-02-01T18:34:00',0.75594,0.75613,0.75594,0.75605,64.89,0.75611,0.75629,0.7561,0.75622,56.78,True
'2018-02-01T18:35:00',0.75606,0.75612,0.75601,0.7561,110.65,0.75623,0.75628,0.75617,0.75627,94.11,False
'2018-02-01T18:36:00',0.75612,0.75614,0.75598,0.75602,163.45,0.75628,0.7563,0.75613,0.75618,156.81,False
'2018-02-01T18:37:00',0.75601,0.75601,0.75584,0.75584,63.86,0.75617,0.75617,0.75599,0.756,89.65,True
'2018-02-01T18:38:00',0.75583,0.75595,0.75582,0.75594,87.71,0.75598,0.7561,0.75597,0.75608,114.63,False
'2018-02-01T18:39:00',0.75594,0.75602,0.75577,0.75594,94.89,0.75608,0.75617,0.7559,0.75608,111.63,False
'2018-02-01T18:40:00',0.75593,0.75596,0.75585,0.75586,74.62,0.75608,0.75612,0.756,0.756,80.55,False
'2018-02-01T18:41:00',0.75585,0.75591,0.75579,0.75579,73.75,0.756,0.75606,0.75594,0.75594,62.07,True
'2018-02-01T18:42:00',0.75578,0.75595,0.75577,0.75595,45.85,0.75593,0.75608,0.75591,0.75608,34.37,True
'2018-02-01T18:43:00',0.75594,0.75604,0.75594,0.75602,82.63,0.7561,0.75617,0.75608,0.75615,62.07,True
'2018-02-01T18:44:00',0.75602,0.75609,0.75597,0.75607,92.77,0.75617,0.75624,0.75612,0.75623,89.54,True
'2018-02-01T18:45:00',0.75607,0.75615,0.75604,0.75611,91.76,0.75623,0.7563,0.75621,0.75627,96.91,True
'2018-02-01T18:46:00',0.75611,0.75623,0.7561,0.75621,38.94,0.75627,0.75638,0.75625,0.75636,46.75,True
'2018-02-01T18:47:00',0.75622,0.75626,0.75617,0.75623,83.0,0.75637,0.75641,0.75632,0.75638,76.93,True
'2018-02-01T18:48:00',0.75624,0.7563,0.75615,0.75628,77.37,0.75638,0.75646,0.7563,0.75643,74.32,False
'2018-02-01T18:49:00',0.75628,0.75634,0.75615,0.75615,84.5,0.75643,0.75649,0.7563,0.7563,88.77,True
'2018-02-01T18:50:00',0.75615,0.75628,0.75614,0.75623,65.96,0.75628,0.75642,0.75628,0.75638,68.95,False
'2018-02-01T18:51:00',0.75622,0.75624,0.75613,0.75613,33.25,0.75638,0.75639,0.75628,0.75628,31.66,False
'2018-02-01T18:52:00',0.75612,0.7562,0.7561,0.7561,59.93,0.75628,0.75635,0.75625,0.75627,54.51,True
'2018-02-01T18:53:00',0.75611,0.75619,0.75607,0.75619,72.77,0.75627,0.75636,0.75624,0.75636,90.15,True
'2018-02-01T18:54:00',0.75619,0.7563,0.75619,0.75627,58.18,0.75636,0.75644,0.75635,0.75643,75.59,True
'2018-02-01T18:55:00',0.75625,0.75634,0.75624,0.75634,74.77,0.7564,0.7565,0.75636,0.75648,92.1,False
'2018-02-01T18:56:00',0.75634,0.75638,0.75625,0.75631,71.09,0.75649,0.75654,0.75638,0.75646,62.54,False
'2018-02-01T18:57:00',0.75632,0.7564,0.75624,0.75624,96.19,0.75648,0.75655,0.75638,0.75638,102.1,True
'2018-02-01T18:58:00',0.75624,0.75638,0.75623,0.75637,69.81,0.75638,0.75652,0.75637,0.75651,83.34,False
'2018-02-01T18:59:00',0.75636,0.75638,0.75603,0.75607,108.1,0.75652,0.75652,0.75618,0.75622,95.21,True
'2018-02-01T19:00:00',0.75606,0.75634,0.75606,0.75633,92.6,0.75623,0.7565,0.75623,0.75649,84.15,True
'2018-02-01T19:01:00',0.75633,0.7564,0.75631,0.75639,86.78,0.75648,0.75658,0.75647,0.75656,91.41,False
'2018-02-01T19:02:00',0.7564,0.75642,0.75632,0.75632,83.29,0.75657,0.75659,0.75648,0.75649,107.15,False
'2018-02-01T19:03:00',0.75632,0.75634,0.75621,0.75623,72.59,0.7565,0.7565,0.75637,0.75638,87.13,True
'2018-02-01T19:04:00',0.75621,0.75644,0.75621,0.75643,86.64,0.75639,0.75661,0.75637,0.75659,112.9,True
'2018-02-01T19:05:00',0.75642,0.75648,0.75635,0.75645,97.88,0.75659,0.75665,0.75653,0.75661,114.03,True
'2018-02-01T19:06:00',0.75644,0.75662,0.75643,0.75652,83.71,0.75661,0.75679,0.75659,0.75669,93.69,False
'2018-02-01T19:07:00',0.75652,0.75654,0.7564,0.75641,102.72,0.75668,0.7567,0.75654,0.75656,87.67,False
'2018-02-01T19:08:00',0.75642,0.75649,0.7563,0.7563,87.95,0.75656,0.75664,0.75647,0.75647,84.0,True
'2018-02-01T19:09:00',0.7563,0.75641,0.75627,0.75641,102.49,0.75647,0.75658,0.75643,0.75656,117.88,True
'2018-02-01T19:10:00',0.7564,0.75657,0.7564,0.75657,77.88,0.75657,0.75675,0.75657,0.75674,74.75,False
'2018-02-01T19:11:00',0.75657,0.75663,0.75655,0.75656,58.44,0.75674,0.75681,0.75672,0.75673,62.82,True
'2018-02-01T19:12:00',0.75657,0.75667,0.75655,0.75666,82.54,0.75674,0.75683,0.75672,0.75683,94.03,True
'2018-02-01T19:13:00',0.75666,0.75674,0.75662,0.75671,93.29,0.75683,0.75691,0.75679,0.75688,92.75,False
'2018-02-01T19:14:00',0.7567,0.7567,0.7566,0.75667,76.8,0.75687,0.75687,0.75677,0.75684,68.56,True
'2018-02-01T19:15:00',0.75665,0.75673,0.75665,0.75672,45.87,0.75682,0.7569,0.75681,0.75689,54.86,False
'2018-02-01T19:16:00',0.75672,0.75677,0.75671,0.75672,113.81,0.75689,0.75695,0.75687,0.75688,113.05,False
'2018-02-01T19:17:00',0.75668,0.75673,0.75663,0.75666,85.58,0.75684,0.7569,0.75678,0.75684,107.1,True
'2018-02-01T19:18:00',0.75668,0.75673,0.75665,0.75673,46.85,0.75684,0.7569,0.75681,0.7569,43.0,False
'2018-02-01T19:19:00',0.75673,0.75674,0.75662,0.75664,137.4,0.7569,0.75691,0.75677,0.75677,128.17,False
'2018-02-01T19:20:00',0.75662,0.75662,0.75648,0.75649,79.03,0.75676,0.75677,0.75662,0.75663,68.84,True
'2018-02-01T19:21:00',0.75649,0.75659,0.75647,0.75657,96.73,0.75663,0.75674,0.75661,0.75673,93.82,True
'2018-02-01T19:22:00',0.75657,0.75666,0.75657,0.75665,79.42,0.75673,0.75682,0.75673,0.75681,65.61,False
'2018-02-01T19:23:00',0.75666,0.75673,0.75664,0.75664,60.11,0.75681,0.75688,0.75679,0.7568,75.65,False
'2018-02-01T19:24:00',0.75661,0.75664,0.75657,0.7566,78.95,0.75677,0.75682,0.75672,0.75674,67.22,True
'2018-02-01T19:25:00',0.75659,0.75663,0.75658,0.7566,72.79,0.75674,0.75678,0.75674,0.75676,51.25,True
'2018-02-01T19:26:00',0.7566,0.75679,0.75658,0.75676,136.42,0.75675,0.75694,0.75675,0.75692,110.91,True
'2018-02-01T19:27:00',0.75678,0.75682,0.7567,0.75678,108.53,0.75693,0.75697,0.75687,0.75694,93.84,True
'2018-02-01T19:28:00',0.75679,0.75687,0.75673,0.75685,94.65,0.75694,0.75703,0.7569,0.75702,73.23,True
'2018-02-01T19:29:00',0.75686,0.75692,0.75683,0.75687,144.71,0.75702,0.75708,0.75699,0.75705,137.52,False
'2018-02-01T19:30:00',0.75687,0.75691,0.75682,0.75684,96.06,0.75704,0.75708,0.75697,0.757,102.1,False
'2018-02-01T19:31:00',0.75684,0.75685,0.75676,0.75682,102.7,0.75701,0.75701,0.75692,0.75698,97.02,False
'2018-02-01T19:32:00',0.75683,0.75684,0.75658,0.75659,98.36,0.75699,0.757,0.75673,0.75676,82.46,True
'2018-02-01T19:33:00',0.75659,0.75679,0.75659,0.75677,84.76,0.75676,0.75696,0.75676,0.75693,101.57,True
'2018-02-01T19:34:00',0.75677,0.75681,0.75671,0.75681,94.83,0.75693,0.75697,0.75687,0.75697,96.83,False
'2018-02-01T19:35:00',0.75682,0.75688,0.75676,0.7568,107.07,0.75696,0.75703,0.75694,0.75697,80.16,True
'2018-02-01T19:36:00',0.75681,0.75695,0.7568,0.75695,93.91,0.75698,0.75711,0.75696,0.75711,74.23,True
'2018-02-01T19:37:00',0.75696,0.75706,0.75696,0.75705,83.42,0.7571,0.75721,0.7571,0.7572,63.72,True
'2018-02-01T19:38:00',0.75706,0.7571,0.75697,0.75708,49.2,0.7572,0.75726,0.75712,0.75724,45.76,True
'2018-02-01T19:39:00',0.75707,0.75718,0.75706,0.75717,79.78,0.75724,0.75736,0.75722,0.75734,82.96,False
'2018-02-01T19:40:00',0.75717,0.75723,0.75705,0.75705,87.77,0.75734,0.75739,0.75719,0.75719,78.33,True
'2018-02-01T19:41:00',0.75705,0.75705,0.75691,0.75704,62.44,0.75719,0.75722,0.75706,0.75722,58.12,False
'2018-02-01T19:42:00',0.75705,0.75707,0.75691,0.757,149.64,0.75721,0.75724,0.75708,0.75715,143.23,False
'2018-02-01T19:43:00',0.757,0.75704,0.75677,0.75677,139.31,0.75715,0.7572,0.75691,0.75693,110.86,True
'2018-02-01T19:44:00',0.75677,0.75693,0.75676,0.75687,102.93,0.75693,0.75709,0.75693,0.75704,103.37,True
'2018-02-01T19:45:00',0.75688,0.75699,0.75688,0.75691,51.78,0.75704,0.75713,0.75703,0.75707,59.37,False
'2018-02-01T19:46:00',0.7569,0.7569,0.75666,0.7567,56.6,0.75706,0.75706,0.75684,0.75687,72.04,False
'2018-02-01T19:47:00',0.7567,0.7567,0.75653,0.75653,84.81,0.75688,0.75688,0.75668,0.75668,102.81,True
'2018-02-01T19:48:00',0.75651,0.75661,0.7565,0.75658,89.54,0.75669,0.75677,0.75668,0.75675,104.6,True
'2018-02-01T19:49:00',0.75659,0.75667,0.75655,0.75664,66.36,0.75675,0.75684,0.75672,0.7568,58.31,True
'2018-02-01T19:50:00',0.75665,0.75678,0.75665,0.75675,120.51,0.75681,0.75694,0.75681,0.75692,110.58,True
'2018-02-01T19:51:00',0.75675,0.75682,0.75668,0.75681,77.66,0.7569,0.75698,0.75684,0.75698,78.41,True
'2018-02-01T19:52:00',0.7568,0.75689,0.75678,0.75683,103.62,0.75698,0.75706,0.75695,0.75699,111.01,True
'2018-02-01T19:53:00',0.75684,0.75688,0.75681,0.75684,78.24,0.75699,0.75704,0.75698,0.757,87.1,False
'2018-02-01T19:54:00',0.75682,0.75686,0.75662,0.75664,56.23,0.75698,0.75701,0.75678,0.75681,60.45,False
'2018-02-01T19:55:00',0.75664,0.75664,0.75651,0.75658,98.34,0.75681,0.75681,0.75668,0.75675,89.62,False
'2018-02-01T19:56:00',0.75658,0.75658,0.75645,0.75647,100.92,0.75675,0.75675,0.75656,0.75659,81.2,True
'2018-02-01T19:57:00',0.75647,0.7566,0.75647,0.75655,72.51,0.7566,0.75676,0.7566,0.75671,64.91,True
'2018-02-01T19:58:00',0.75655,0.75656,0.75642,0.75656,93.73,0.75669,0.7567,0.75656,0.7567,69.58,False
'2018-02-01T19:59:00',0.75657,0.75661,0.75649,0.75652,58.14,0.7567,0.75676,0.75665,0.75667,73.92,False
'2018-02-01T20:00:00',0.75652,0.75652,0.75629,0.75634,82.02,0.75667,0.75667,0.75644,0.75651,99.46,False
'2018-02-01T20:01:00',0.75633,0.75635,0.75626,0.75628,88.66,0.7565,0.75651,0.75639,0.7564,81.71,False
'2018-02-01T20:02:00',0.75626,0.75638,0.75618,0.75618,104.91,0.7564,0.75652,0.75634,0.75634,92.46,False
'2018-02-01T20:03:00',0.75617,0.7562,0.75606,0.75615,110.23,0.75633,0.75636,0.75623,0.75631,107.6,True
'2018-02-01T20:04:00',0.75615,0.75623,0.75612,0.75621,81.49,0.75631,0.75639,0.75629,0.75637,81.26,False
'2018-02-01T20:05:00',0.7562,0.75628,0.75615,0.75621,59.19,0.75634,0.75644,0.75631,0.75637,48.91,False
'2018-02-01T20:06:00',0.75621,0.75622,0.75615,0.75616,48.17,0.75636,0.75638,0.7563,0.7563,35.57,True
'2018-02-01T20:07:00',0.75617,0.7562,0.75614,0.75618,84.71,0.75634,0.75636,0.75629,0.75633,75.18,False
'2018-02-01T20:08:00',0.75618,0.75619,0.75602,0.75606,89.98,0.75635,0.75635,0.75618,0.75622,85.17,True
'2018-02-01T20:09:00',0.75608,0.75613,0.75604,0.75609,80.42,0.75625,0.75628,0.7562,0.75626,62.38,True
'2018-02-01T20:10:00',0.7561,0.75619,0.75604,0.75619,116.93,0.75626,0.75637,0.75621,0.75634,109.01,True
'2018-02-01T20:11:00',0.7562,0.75635,0.75615,0.75632,127.94,0.75636,0.75652,0.75632,0.7565,128.29,False
'2018-02-01T20:12:00',0.75634,0.75636,0.75615,0.75615,61.8,0.7565,0.75652,0.7563,0.7563,50.75,True
'2018-02-01T20:13:00',0.75615,0.75626,0.75609,0.75625,68.91,0.7563,0.75642,0.75627,0.75641,57.12,False
'2018-02-01T20:14:00',0.75625,0.75626,0.75605,0.75613,104.82,0.7564,0.75642,0.75621,0.75628,80.61,True
'2018-02-01T20:15:00',0.75613,0.75632,0.75613,0.75629,101.53,0.75629,0.75649,0.75627,0.75642,89.81,True
'2018-02-01T20:16:00',0.75629,0.75636,0.75624,0.75634,79.23,0.75641,0.75651,0.7564,0.75649,64.35,False
'2018-02-01T20:17:00',0.75634,0.75635,0.75628,0.7563,57.93,0.7565,0.75652,0.75644,0.75644,46.65,False
'2018-02-01T20:18:00',0.75628,0.75635,0.75627,0.75629,98.45,0.75642,0.7565,0.75642,0.75644,75.53,True
'2018-02-01T20:19:00',0.75629,0.7564,0.75629,0.75635,71.9,0.75645,0.75656,0.75645,0.75651,63.14,False
'2018-02-01T20:20:00',0.75634,0.75647,0.75613,0.75616,108.97,0.75651,0.75661,0.7563,0.75632,120.29,False
'2018-02-01T20:21:00',0.75616,0.75624,0.75608,0.75609,91.1,0.75632,0.7564,0.75625,0.75626,88.52,False
'2018-02-01T20:22:00',0.75609,0.75613,0.756,0.75609,117.7,0.75626,0.75631,0.75617,0.75625,104.75,True
'2018-02-01T20:23:00',0.75609,0.75623,0.75609,0.75623,101.95,0.75624,0.7564,0.75624,0.7564,81.98,False
'2018-02-01T20:24:00',0.75627,0.75632,0.75606,0.75613,110.66,0.75643,0.75648,0.75623,0.75629,105.24,False
'2018-02-01T20:25:00',0.75613,0.75613,0.75599,0.75607,102.8,0.75629,0.75629,0.75615,0.75623,108.54,True
'2018-02-01T20:26:00',0.75606,0.75621,0.75606,0.7562,128.17,0.75623,0.75636,0.75622,0.75636,144.81,False
'2018-02-01T20:27:00',0.75619,0.7562,0.75606,0.7562,144.09,0.75636,0.75637,0.75622,0.75635,157.77,False
'2018-02-01T20:28:00',0.75618,0.75621,0.75608,0.75608,99.37,0.75634,0.75637,0.75623,0.75624,127.27,True
'2018-02-01T20:29:00',0.75607,0.75614,0.75599,0.75614,95.88,0.75623,0.75628,0.75614,0.75628,126.75,True
'2018-02-01T20:30:00',0.75614,0.75619,0.75606,0.75617,79.02,0.7563,0.75634,0.75622,0.75629,90.71,False
'2018-02-01T20:31:00',0.75616,0.75617,0.75581,0.75581,79.02,0.7563,0.75631,0.75594,0.75597,102.93,False
'2018-02-01T20:32:00',0.75582,0.75588,0.75566,0.7558,91.05,0.75597,0.75603,0.75579,0.75597,121.83,False
'2018-02-01T20:33:00',0.7558,0.75597,0.75576,0.75576,129.41,0.75597,0.75613,0.75589,0.75593,146.87,False
'2018-02-01T20:34:00',0.75577,0.75578,0.75569,0.75569,88.27,0.75593,0.75595,0.75585,0.75585,74.39,True
'2018-02-01T20:35:00',0.75569,0.75595,0.75568,0.75592,125.39,0.75585,0.75612,0.75583,0.75611,133.92,False
'2018-02-01T20:36:00',0.75593,0.75596,0.7559,0.7559,74.08,0.7561,0.75613,0.75606,0.75607,80.88,False
'2018-02-01T20:37:00',0.7559,0.7559,0.75578,0.75581,60.17,0.75607,0.75607,0.75594,0.75598,82.89,False
'2018-02-01T20:38:00',0.75581,0.75584,0.75576,0.75581,91.8,0.75597,0.756,0.75592,0.75598,95.02,False
'2018-02-01T20:39:00',0.75581,0.75583,0.75569,0.7558,160.23,0.75598,0.75598,0.75586,0.75595,195.11,True
'2018-02-01T20:40:00',0.75582,0.7559,0.75576,0.75589,135.68,0.75596,0.75605,0.7559,0.75605,172.33,False
'2018-02-01T20:41:00',0.7559,0.75596,0.75586,0.75589,99.55,0.75605,0.75611,0.75602,0.75604,117.88,False
'2018-02-01T20:42:00',0.75589,0.75589,0.75581,0.75584,82.06,0.75606,0.75606,0.75597,0.75601,92.86,True
'2018-02-01T20:43:00',0.75584,0.75597,0.75584,0.75596,76.12,0.75601,0.75613,0.756,0.75611,90.0,False
'2018-02-01T20:44:00',0.75596,0.75601,0.75584,0.75593,111.11,0.75611,0.75616,0.75599,0.7561,148.43,False
'2018-02-01T20:45:00',0.75594,0.75598,0.75586,0.75593,119.1,0.7561,0.75614,0.75599,0.75609,143.04,False
'2018-02-01T20:46:00',0.75593,0.75597,0.75576,0.75584,100.18,0.75609,0.75613,0.75592,0.756,120.14,False
'2018-02-01T20:47:00',0.75584,0.75587,0.75578,0.7558,48.51,0.756,0.75603,0.75594,0.75597,57.82,True
'2018-02-01T20:48:00',0.75579,0.75586,0.75579,0.75581,98.31,0.75596,0.75602,0.75595,0.75598,114.54,True
'2018-02-01T20:49:00',0.75581,0.7559,0.75579,0.75589,73.2,0.75598,0.75605,0.75595,0.75603,94.18,False
'2018-02-01T20:50:00',0.7559,0.75599,0.75586,0.75587,98.19,0.75603,0.75613,0.756,0.75603,121.13,False
'2018-02-01T20:51:00',0.75587,0.75589,0.75584,0.75586,76.31,0.75603,0.75605,0.75599,0.756,95.29,True
'2018-02-01T20:52:00',0.75586,0.75593,0.75585,0.7559,46.06,0.75601,0.7561,0.75601,0.75606,63.01,False
'2018-02-01T20:53:00',0.7559,0.75596,0.75587,0.75588,79.55,0.75606,0.75611,0.75603,0.75604,91.48,True
'2018-02-01T20:54:00',0.75588,0.75601,0.75588,0.75589,97.36,0.75603,0.75616,0.75603,0.75605,109.97,False
'2018-02-01T20:55:00',0.75587,0.75593,0.7558,0.75582,68.04,0.75604,0.75609,0.75597,0.75598,77.75,True
'2018-02-01T20:56:00',0.75582,0.75592,0.75582,0.75587,73.39,0.75598,0.75608,0.75598,0.75604,98.95,True
'2018-02-01T20:57:00',0.75587,0.75598,0.75583,0.75595,104.61,0.75604,0.75614,0.75599,0.75612,120.12,False
'2018-02-01T20:58:00',0.75595,0.75599,0.75581,0.75586,161.47,0.75612,0.75616,0.75598,0.75603,191.7,False
'2018-02-01T20:59:00',0.75589,0.75601,0.75578,0.75583,185.19,0.75604,0.75617,0.75595,0.75599,201.89,True
'2018-02-01T21:00:00',0.75583,0.75604,0.75573,0.75592,136.4,0.75599,0.75622,0.7559,0.75607,132.31,True
'2018-02-01T21:01:00',0.75592,0.75604,0.75586,0.756,211.92,0.75609,0.7562,0.75601,0.75617,232.73,False
'2018-02-01T21:02:00',0.75601,0.75603,0.75591,0.75597,107.26,0.75617,0.7562,0.75607,0.75612,136.19,True
'2018-02-01T21:03:00',0.75598,0.75622,0.75598,0.75615,81.63,0.75612,0.75636,0.75612,0.7563,111.47,False
'2018-02-01T21:04:00',0.75615,0.75616,0.75602,0.75602,127.28,0.7563,0.75633,0.75619,0.75619,121.33,False
'2018-02-01T21:05:00',0.75599,0.75603,0.75595,0.75595,62.84,0.75616,0.75619,0.75612,0.75612,51.71,False
'2018-02-01T21:06:00',0.75595,0.75595,0.75566,0.75581,158.0,0.75611,0.75611,0.75582,0.75597,153.87,False
'2018-02-01T21:07:00',0.75584,0.7559,0.7555,0.75565,245.75,0.756,0.75606,0.75568,0.75584,234.9,True
'2018-02-01T21:08:00',0.75568,0.75572,0.75556,0.75569,187.51,0.75584,0.7559,0.75573,0.75585,188.19,False
'2018-02-01T21:09:00',0.75567,0.75573,0.75559,0.75561,140.27,0.75585,0.7559,0.75576,0.75577,155.42,True
'2018-02-01T21:10:00',0.75562,0.75576,0.75559,0.75573,152.87,0.75577,0.75592,0.75571,0.75588,152.83,False
'2018-02-01T21:11:00',0.75574,0.75576,0.75551,0.75562,103.41,0.7559,0.75593,0.75567,0.75576,122.58,True
'2018-02-01T21:12:00',0.75562,0.7557,0.75562,0.75569,63.42,0.75576,0.75586,0.75576,0.75585,85.88,False
'2018-02-01T21:13:00',0.75569,0.7557,0.75554,0.75559,71.6,0.75585,0.75585,0.75571,0.75574,81.49,True
'2018-02-01T21:14:00',0.7556,0.75568,0.7556,0.75566,91.35,0.75576,0.75584,0.75576,0.7558,109.05,True
'2018-02-01T21:15:00',0.75565,0.75569,0.75557,0.75569,102.34,0.75579,0.75585,0.75573,0.75585,128.51,True
'2018-02-01T21:16:00',0.7557,0.75582,0.75568,0.75579,111.87,0.75586,0.75597,0.75583,0.75592,151.58,False
'2018-02-01T21:17:00',0.75578,0.75578,0.75565,0.75573,108.92,0.75592,0.75595,0.7558,0.75588,113.24,False
'2018-02-01T21:18:00',0.75573,0.75578,0.75568,0.7557,63.29,0.75588,0.75593,0.75583,0.75583,85.98,False
'2018-02-01T21:19:00',0.75569,0.75575,0.75556,0.75559,119.0,0.75583,0.75589,0.75572,0.75573,147.51,False
'2018-02-01T21:20:00',0.75558,0.75561,0.75551,0.75559,90.51,0.75573,0.75576,0.75567,0.75571,112.79,False
'2018-02-01T21:21:00',0.75558,0.75561,0.75551,0.75551,86.95,0.7557,0.75574,0.75566,0.75566,116.43,False
'2018-02-01T21:22:00',0.75549,0.75549,0.75528,0.75537,179.29,0.75564,0.75564,0.75545,0.75554,147.95,True
'2018-02-01T21:23:00',0.75537,0.75563,0.75532,0.7556,168.35,0.75554,0.75579,0.75547,0.75576,172.02,False
'2018-02-01T21:24:00',0.75559,0.7556,0.75537,0.75537,110.33,0.75576,0.75577,0.75554,0.75554,103.83,False
'2018-02-01T21:25:00',0.75537,0.75537,0.75527,0.75528,117.82,0.75555,0.75555,0.75544,0.75544,137.6,True
'2018-02-01T21:26:00',0.75529,0.75536,0.75526,0.7553,147.51,0.75545,0.75551,0.75542,0.75547,153.91,True
'2018-02-01T21:27:00',0.75527,0.75537,0.75519,0.75537,130.14,0.75544,0.75553,0.75535,0.75553,142.02,False
'2018-02-01T21:28:00',0.75536,0.75539,0.75521,0.75522,133.85,0.75552,0.75554,0.75537,0.75539,161.9,False
'2018-02-01T21:29:00',0.75522,0.75527,0.75517,0.75519,136.25,0.75539,0.75544,0.75534,0.75535,163.3,False
'2018-02-01T21:30:00',0.75521,0.75521,0.75498,0.75501,163.8,0.75537,0.75537,0.75514,0.75519,195.94,True
'2018-02-01T21:31:00',0.75503,0.75531,0.75503,0.75528,164.82,0.75519,0.75547,0.75519,0.75546,192.5,False
'2018-02-01T21:32:00',0.75528,0.75528,0.7551,0.7551,155.92,0.75546,0.75546,0.75526,0.75526,161.58,True
'2018-02-01T21:33:00',0.75511,0.75519,0.75501,0.75519,143.96,0.75526,0.75536,0.75518,0.75535,130.79,True
'2018-02-01T21:34:00',0.75519,0.75542,0.75518,0.75541,104.32,0.75536,0.75558,0.75534,0.75558,104.29,False
'2018-02-01T21:35:00',0.75542,0.75549,0.75536,0.75539,106.41,0.75558,0.75565,0.75553,0.75554,107.7,False
'2018-02-01T21:36:00',0.75537,0.75538,0.7552,0.75534,116.72,0.75554,0.75554,0.75537,0.75551,127.92,False
'2018-02-01T21:37:00',0.75534,0.75537,0.7553,0.75534,112.3,0.7555,0.75554,0.75547,0.75551,106.8,False
'2018-02-01T21:38:00',0.75534,0.75539,0.7553,0.75532,82.89,0.75551,0.75555,0.75546,0.75548,99.48,False
'2018-02-01T21:39:00',0.75533,0.75533,0.75518,0.75518,114.31,0.75549,0.7555,0.75533,0.75533,102.71,False
'2018-02-01T21:40:00',0.75518,0.75521,0.75508,0.75513,145.85,0.75534,0.75538,0.75522,0.75527,173.46,True
'2018-02-01T21:41:00',0.75515,0.75521,0.75507,0.75514,99.58,0.7553,0.75537,0.75524,0.75529,127.62,False
'2018-02-01T21:42:00',0.75514,0.75517,0.75495,0.75497,147.0,0.75529,0.75533,0.75512,0.75514,154.82,True
'2018-02-01T21:43:00',0.75497,0.75522,0.75497,0.75501,133.1,0.75514,0.75536,0.75514,0.75518,133.94,False
'2018-02-01T21:44:00',0.75507,0.75507,0.75487,0.75497,155.56,0.75518,0.75525,0.75504,0.75512,154.93,True
'2018-02-01T21:45:00',0.75499,0.75517,0.75486,0.75499,128.48,0.75512,0.75532,0.75502,0.75515,128.65,False
'2018-02-01T21:46:00',0.75498,0.75506,0.75492,0.75499,127.3,0.75515,0.75523,0.75507,0.75514,102.92,True
'2018-02-01T21:47:00',0.75499,0.75512,0.75499,0.75507,116.74,0.75514,0.75526,0.75514,0.7552,91.6,False
'2018-02-01T21:48:00',0.75504,0.75511,0.75494,0.75498,117.77,0.7552,0.75525,0.7551,0.75514,92.82,False
'2018-02-01T21:49:00',0.75496,0.75496,0.75485,0.75489,101.84,0.75511,0.75511,0.75503,0.75505,92.12,True
'2018-02-01T21:50:00',0.75488,0.75518,0.75482,0.75511,135.11,0.75503,0.75534,0.75495,0.75527,111.32,True
'2018-02-01T21:51:00',0.75511,0.75525,0.75509,0.75518,83.75,0.75526,0.75541,0.75526,0.75533,80.83,False
'2018-02-01T21:52:00',0.75518,0.75518,0.7549,0.75492,78.86,0.75533,0.75533,0.75505,0.75507,92.47,False
'2018-02-01T21:53:00',0.75493,0.75497,0.75475,0.75482,113.39,0.75507,0.75512,0.7549,0.75499,110.7,True
'2018-02-01T21:54:00',0.75482,0.75504,0.75481,0.75503,114.38,0.75498,0.75519,0.75496,0.75519,119.53,False
'2018-02-01T21:55:00',0.75503,0.75507,0.7548,0.75483,104.29,0.75519,0.75523,0.75494,0.75499,90.76,False
'2018-02-01T21:56:00',0.75484,0.75488,0.7548,0.75482,104.39,0.755,0.75505,0.75496,0.75499,91.26,True
'2018-02-01T21:57:00',0.75482,0.75492,0.75479,0.75483,125.63,0.75497,0.75509,0.75495,0.75498,96.79,True
'2018-02-01T21:58:00',0.75485,0.75507,0.75485,0.75497,136.25,0.75501,0.75524,0.75501,0.75514,108.31,False
'2018-02-01T21:59:00',0.75497,0.75504,0.75485,0.75491,51.08,0.75514,0.75518,0.75501,0.75508,44.15,False
'2018-02-01T22:00:00',0.75491,0.75491,0.75462,0.75479,52.81,0.75506,0.75508,0.75474,0.75496,76.47,False
'2018-02-01T22:01:00',0.75479,0.75485,0.75468,0.7547,42.51,0.75492,0.75499,0.75483,0.75486,39.51,True
'2018-02-01T22:02:00',0.7547,0.75486,0.75469,0.75475,55.29,0.75485,0.755,0.75484,0.75492,38.16,False
'2018-02-01T22:03:00',0.75475,0.7548,0.75468,0.75474,58.31,0.75489,0.75495,0.75483,0.75489,32.33,True
'2018-02-01T22:04:00',0.75475,0.75479,0.75462,0.75479,75.0,0.7549,0.75495,0.75476,0.75495,71.68,False
'2018-02-01T22:05:00',0.75479,0.75481,0.75473,0.75473,83.39,0.75496,0.75497,0.75488,0.75489,87.16,True
'2018-02-01T22:06:00',0.75473,0.75486,0.75473,0.75482,62.44,0.75488,0.75503,0.75488,0.75498,52.6,True
'2018-02-01T22:07:00',0.75482,0.7549,0.75475,0.75488,85.36,0.75499,0.75505,0.7549,0.75504,80.36,False
'2018-02-01T22:08:00',0.75488,0.75491,0.75478,0.75478,35.27,0.75504,0.75507,0.75494,0.75494,31.51,False
'2018-02-01T22:09:00',0.75479,0.75479,0.75475,0.75477,28.79,0.75495,0.75495,0.75492,0.75493,20.34,True
'2018-02-01T22:10:00',0.75477,0.75482,0.75477,0.75482,38.75,0.75493,0.75499,0.75493,0.75499,34.69,False
'2018-02-01T22:11:00',0.75482,0.75485,0.75477,0.75477,54.95,0.75498,0.75501,0.75492,0.75492,43.79,False
'2018-02-01T22:12:00',0.75477,0.7548,0.75472,0.75472,57.46,0.75493,0.75494,0.75488,0.75488,44.9,True
'2018-02-01T22:13:00',0.75472,0.75475,0.75468,0.75473,47.74,0.75487,0.75491,0.75484,0.75489,37.29,True
'2018-02-01T22:14:00',0.75473,0.75478,0.75461,0.75473,87.83,0.75488,0.75493,0.75478,0.7549,72.76,True
'2018-02-01T22:15:00',0.75473,0.75488,0.75472,0.75488,43.24,0.7549,0.75505,0.75488,0.75504,36.69,True
'2018-02-01T22:16:00',0.75488,0.75496,0.75485,0.75491,62.45,0.75504,0.75513,0.75502,0.75507,45.07,True
'2018-02-01T22:17:00',0.75491,0.75501,0.7549,0.75496,53.99,0.75507,0.75517,0.75506,0.75509,62.15,True
'2018-02-01T22:18:00',0.75494,0.7551,0.75492,0.7551,58.09,0.75509,0.75527,0.75507,0.75527,47.95,False
'2018-02-01T22:19:00',0.7551,0.75511,0.75494,0.75494,64.06,0.75527,0.75528,0.75508,0.75509,59.15,True
'2018-02-01T22:20:00',0.75492,0.75499,0.7549,0.75496,51.2,0.75506,0.75516,0.75505,0.75511,39.34,True
'2018-02-01T22:21:00',0.75495,0.75497,0.75493,0.75497,36.0,0.75512,0.75515,0.75509,0.75514,32.74,True
'2018-02-01T22:22:00',0.75497,0.75506,0.75497,0.75506,53.7,0.75514,0.75523,0.75514,0.75522,44.08,True
'2018-02-01T22:23:00',0.75506,0.75509,0.75505,0.75506,48.23,0.75523,0.75524,0.7552,0.75523,43.35,True
'2018-02-01T22:24:00',0.75507,0.75509,0.75504,0.75509,53.21,0.75523,0.75527,0.7552,0.75527,48.21,True
'2018-02-01T22:25:00',0.75512,0.75516,0.75511,0.75513,66.54,0.75529,0.75532,0.75527,0.75531,53.42,True
'2018-02-01T22:26:00',0.7551,0.75519,0.75508,0.75519,57.84,0.75528,0.75536,0.75525,0.75536,55.97,True
'2018-02-01T22:27:00',0.7552,0.75539,0.75516,0.75539,81.77,0.75536,0.75557,0.75532,0.75557,82.99,True
'2018-02-01T22:28:00',0.7554,0.75544,0.75539,0.75542,39.54,0.75557,0.7556,0.75555,0.75558,47.86,False
'2018-02-01T22:29:00',0.75542,0.75543,0.7553,0.75535,112.59,0.75558,0.75559,0.75546,0.75548,95.12,False
'2018-02-01T22:30:00',0.75535,0.75535,0.75514,0.75515,50.6,0.75548,0.75551,0.75531,0.75533,49.0,False
'2018-02-01T22:31:00',0.75515,0.75517,0.75504,0.75512,49.19,0.75532,0.75536,0.75524,0.75529,46.0,False
'2018-02-01T22:32:00',0.75514,0.75521,0.75501,0.75505,44.49,0.75531,0.7554,0.75522,0.75522,42.25,False
'2018-02-01T22:33:00',0.75506,0.75506,0.75494,0.75501,38.68,0.75523,0.75525,0.75517,0.7552,36.5,False
'2018-02-01T22:34:00',0.75501,0.75502,0.75489,0.75494,57.25,0.75518,0.7552,0.75506,0.75511,56.83,False
'2018-02-01T22:35:00',0.75494,0.75498,0.75487,0.75489,31.69,0.75512,0.75515,0.75504,0.75506,31.5,False
'2018-02-01T22:36:00',0.75488,0.75494,0.75482,0.75488,37.94,0.75508,0.75511,0.755,0.75506,37.75,False
'2018-02-01T22:37:00',0.75487,0.75488,0.75483,0.75487,39.0,0.75505,0.75506,0.75501,0.75504,39.5,False
'2018-02-01T22:38:00',0.75486,0.75486,0.75482,0.75486,37.0,0.75504,0.75505,0.755,0.75503,37.5,True
'2018-02-01T22:39:00',0.75485,0.75492,0.75485,0.7549,91.0,0.75504,0.7551,0.75503,0.75507,90.5,False
'2018-02-01T22:40:00',0.75489,0.755,0.75486,0.75489,67.74,0.75507,0.75518,0.75505,0.75506,68.68,True
'2018-02-01T22:41:00',0.75489,0.75515,0.75486,0.75515,79.5,0.75508,0.75532,0.75503,0.75532,79.5,True
'2018-02-01T22:42:00',0.75514,0.75521,0.75508,0.75519,77.69,0.7553,0.7554,0.75527,0.75538,77.69,True
'2018-02-01T22:43:00',0.7552,0.75526,0.75518,0.75525,78.5,0.75538,0.75545,0.75537,0.75543,77.5,True
'2018-02-01T22:44:00',0.75526,0.75541,0.75526,0.75537,104.81,0.75546,0.75563,0.75546,0.75555,106.8,True
'2018-02-01T22:45:00',0.75535,0.75551,0.75534,0.75539,71.38,0.75554,0.75567,0.75552,0.75557,69.5,True
'2018-02-01T22:46:00',0.7554,0.75562,0.7554,0.75559,62.25,0.75559,0.75579,0.75559,0.75576,62.5,False
'2018-02-01T22:47:00',0.75558,0.75558,0.75552,0.75558,44.5,0.75578,0.75578,0.75568,0.75574,43.75,False
'2018-02-01T22:48:00',0.75559,0.75562,0.75548,0.75551,49.31,0.75575,0.75578,0.75568,0.7557,47.0,True
'2018-02-01T22:49:00',0.7555,0.75554,0.75547,0.75552,27.25,0.75567,0.7557,0.75564,0.75569,27.0,True
'2018-02-01T22:50:00',0.75553,0.75557,0.7555,0.75553,50.75,0.7557,0.75576,0.75567,0.75571,49.87,True
'2018-02-01T22:51:00',0.75554,0.75555,0.75551,0.75554,25.0,0.75571,0.75573,0.7557,0.75573,24.5,True
'2018-02-01T22:52:00',0.75556,0.75559,0.75551,0.75556,51.25,0.75572,0.75578,0.7557,0.75574,51.25,True
'2018-02-01T22:53:00',0.75557,0.75561,0.75553,0.75558,33.19,0.75574,0.75579,0.75571,0.75578,33.36,False
'2018-02-01T22:54:00',0.7556,0.75562,0.75548,0.75551,61.94,0.7558,0.7558,0.75565,0.75568,62.74,False
'2018-02-01T22:55:00',0.75552,0.75555,0.75538,0.7555,74.93,0.75569,0.75572,0.75562,0.75567,73.98,False
'2018-02-01T22:56:00',0.7555,0.75552,0.75547,0.75548,31.25,0.75566,0.75569,0.75564,0.75564,30.0,False
'2018-02-01T22:57:00',0.75547,0.75547,0.75523,0.75535,43.5,0.75563,0.75563,0.75546,0.75552,44.49,False
'2018-02-01T22:58:00',0.75532,0.75534,0.75502,0.75507,79.5,0.75549,0.75551,0.75527,0.75528,85.6,False
'2018-02-01T22:59:00',0.75497,0.75528,0.7549,0.75492,96.28,0.75549,0.75578,0.75535,0.75542,93.4,False
'2018-02-01T23:00:00',0.75492,0.75494,0.75453,0.75453,6.36,0.75555,0.75566,0.75555,0.75561,5.58,False
'2018-02-01T23:01:00',0.75453,0.75453,0.75453,0.75453,0.0,0.75561,0.75561,0.75561,0.75561,0.0,False
'2018-02-01T23:02:00',0.75453,0.75453,0.75453,0.75453,0.0,0.75561,0.75561,0.75561,0.75561,0.0,False
'2018-02-01T23:03:00',0.75421,0.75442,0.75398,0.754,4.47,0.75565,0.75565,0.75535,0.75535,3.33,True
'2018-02-01T23:04:00',0.75398,0.75452,0.75397,0.75452,17.24,0.75539,0.75544,0.75504,0.75544,25.92,False
'2018-02-01T23:05:00',0.75452,0.75453,0.75432,0.75433,22.57,0.75553,0.75569,0.75548,0.75569,28.51,True
'2018-02-01T23:06:00',0.75447,0.75448,0.75428,0.75446,20.11,0.75554,0.75568,0.75554,0.75559,23.69,False
'2018-02-01T23:07:00',0.75447,0.75455,0.75437,0.75437,23.19,0.75561,0.75564,0.7555,0.75563,26.22,True
'2018-02-01T23:08:00',0.75456,0.75456,0.75434,0.75455,23.38,0.75554,0.75564,0.75542,0.75554,27.46,False
'2018-02-01T23:09:00',0.75456,0.75461,0.75454,0.75455,27.0,0.75552,0.75562,0.75529,0.75529,27.25,True
'2018-02-01T23:10:00',0.75456,0.75469,0.75452,0.75464,50.56,0.7553,0.75601,0.75524,0.756,57.53,False
'2018-02-01T23:11:00',0.75469,0.75485,0.75452,0.75452,66.82,0.75605,0.75611,0.75578,0.75583,69.06,True
'2018-02-01T23:12:00',0.75452,0.75459,0.75452,0.75458,12.74,0.75583,0.75588,0.75582,0.75582,15.58,True
'2018-02-01T23:13:00',0.75458,0.75464,0.75452,0.75464,15.54,0.75582,0.756,0.75578,0.756,16.08,False
'2018-02-01T23:14:00',0.75464,0.75464,0.75454,0.75454,13.34,0.756,0.75601,0.75587,0.75591,15.2,True
'2018-02-01T23:15:00',0.75453,0.75477,0.75453,0.75476,18.97,0.75589,0.75599,0.75578,0.75579,22.18,False
'2018-02-01T23:16:00',0.75475,0.75478,0.75463,0.75463,38.32,0.7558,0.75615,0.7557,0.7557,39.4,True
'2018-02-01T23:17:00',0.75469,0.75469,0.75452,0.75462,42.13,0.75615,0.75615,0.75561,0.75608,38.65,False
'2018-02-01T23:18:00',0.75462,0.75462,0.75457,0.7546,9.22,0.75608,0.75608,0.75601,0.75604,9.22,False
'2018-02-01T23:19:00',0.75461,0.75461,0.75456,0.75456,6.23,0.75605,0.75605,0.75596,0.75596,6.6,False
'2018-02-01T23:20:00',0.75456,0.75464,0.75454,0.75457,25.89,0.75591,0.75593,0.75538,0.75539,27.8,True
'2018-02-01T23:21:00',0.75448,0.75469,0.75443,0.7546,51.27,0.75539,0.75655,0.75518,0.75617,53.83,False
'2018-02-01T23:22:00',0.75463,0.75467,0.7545,0.75454,26.43,0.75601,0.75651,0.75573,0.75573,25.06,True
'2018-02-01T23:23:00',0.75454,0.75503,0.75453,0.75503,70.73,0.75573,0.75642,0.75571,0.75615,76.79,False
'2018-02-01T23:24:00',0.75502,0.75502,0.75456,0.75461,32.94,0.75619,0.75642,0.75595,0.75595,37.02,True
'2018-02-01T23:25:00',0.75461,0.75465,0.75457,0.75465,31.25,0.7559,0.75641,0.7559,0.75591,39.14,False
'2018-02-01T23:26:00',0.75465,0.75465,0.75456,0.75464,35.37,0.75591,0.75641,0.75574,0.75574,47.75,False
'2018-02-01T23:27:00',0.75464,0.75464,0.75455,0.75456,46.0,0.75574,0.7558,0.75548,0.75549,57.84,True
'2018-02-01T23:28:00',0.75456,0.75463,0.75439,0.75463,24.28,0.75549,0.75639,0.75549,0.75639,25.81,False
'2018-02-01T23:29:00',0.75463,0.75463,0.75451,0.75453,29.35,0.75635,0.75639,0.75608,0.75636,34.3,False
'2018-02-01T23:30:00',0.75452,0.75478,0.75444,0.75459,161.37,0.75635,0.75642,0.75568,0.7559,174.76,False
'2018-02-01T23:31:00',0.75459,0.75485,0.75453,0.75471,149.33,0.75637,0.75681,0.75562,0.75566,167.99,True
'2018-02-01T23:32:00',0.75471,0.75474,0.75451,0.75472,141.29,0.75566,0.75623,0.75565,0.75569,166.32,True
'2018-02-01T23:33:00',0.75471,0.75494,0.75465,0.75474,405.42,0.75569,0.75579,0.75555,0.75568,501.96,False
'2018-02-01T23:34:00',0.75475,0.75489,0.75454,0.75459,390.06,0.75561,0.75583,0.75549,0.75549,482.9,True
'2018-02-01T23:35:00',0.75457,0.75474,0.75457,0.75472,393.37,0.75548,0.75582,0.75541,0.75571,494.21,False
'2018-02-01T23:36:00',0.75472,0.75477,0.75459,0.75466,354.71,0.75544,0.75601,0.75538,0.7554,435.84,True
'2018-02-01T23:37:00',0.75466,0.75468,0.75446,0.75456,516.38,0.7554,0.75564,0.75533,0.75562,603.16,False
'2018-02-01T23:38:00',0.75453,0.75458,0.75447,0.75453,499.49,0.75562,0.75563,0.7553,0.75556,617.23,False
'2018-02-01T23:39:00',0.75453,0.7546,0.75447,0.75459,391.69,0.75531,0.75562,0.7553,0.75538,483.14,False
'2018-02-01T23:40:00',0.75459,0.75465,0.75436,0.75455,251.89,0.75537,0.75564,0.75521,0.75531,300.8,True
'2018-02-01T23:41:00',0.75455,0.75477,0.7544,0.75467,444.77,0.7555,0.75568,0.75524,0.75565,532.19,True
'2018-02-01T23:42:00',0.75466,0.75483,0.75462,0.75478,491.83,0.75548,0.75579,0.75541,0.75576,629.97,True
'2018-02-01T23:43:00',0.75477,0.75485,0.75466,0.75482,508.48,0.75547,0.75585,0.75545,0.75573,639.55,True
'2018-02-01T23:44:00',0.75481,0.75489,0.75472,0.75489,460.0,0.75547,0.75581,0.75542,0.75581,579.19,False
'2018-02-01T23:45:00',0.75488,0.75497,0.75467,0.75485,503.74,0.75549,0.75591,0.75537,0.75567,633.71,False
'2018-02-01T23:46:00',0.75483,0.75487,0.7547,0.75482,535.75,0.75567,0.75567,0.75533,0.75557,679.11,True
'2018-02-01T23:47:00',0.75482,0.75489,0.75462,0.75487,557.8,0.75558,0.75561,0.75529,0.75561,590.87,True
'2018-02-01T23:48:00',0.75484,0.75496,0.7545,0.75489,393.98,0.75532,0.75586,0.7553,0.75575,458.67,False
'2018-02-01T23:49:00',0.7549,0.75491,0.75476,0.75483,136.12,0.75583,0.75584,0.75568,0.75568,142.02,False
'2018-02-01T23:50:00',0.75483,0.75498,0.75468,0.75469,156.13,0.75574,0.75588,0.75559,0.75562,191.22,False
'2018-02-01T23:51:00',0.75469,0.75488,0.75466,0.75469,169.68,0.75572,0.75579,0.75557,0.7556,209.02,True
'2018-02-01T23:52:00',0.75468,0.75492,0.75466,0.75478,203.19,0.75558,0.75586,0.75555,0.75574,248.13,False
'2018-02-01T23:53:00',0.75479,0.75493,0.7545,0.75455,593.0,0.75564,0.75585,0.75522,0.75565,628.78,True
'2018-02-01T23:54:00',0.75463,0.75471,0.75454,0.7546,597.44,0.75556,0.75571,0.75555,0.75568,554.78,True
'2018-02-01T23:55:00',0.75464,0.75481,0.75445,0.75466,573.51,0.75561,0.75583,0.75553,0.75576,521.45,False
'2018-02-01T23:56:00',0.75473,0.75477,0.75444,0.75444,236.63,0.75566,0.75582,0.7554,0.75541,223.65,True
'2018-02-01T23:57:00',0.75444,0.75459,0.75444,0.75454,38.47,0.75541,0.75543,0.75534,0.75534,32.37,True
'2018-02-01T23:58:00',0.75455,0.75491,0.75454,0.75469,71.88,0.75533,0.75557,0.75531,0.75541,71.82,False
'2018-02-01T23:59:00',0.75465,0.75495,0.75459,0.7546,79.17,0.75538,0.75549,0.75499,0.75514,78.45,True
'2018-02-02T00:00:00',0.75459,0.75476,0.7545,0.75467,126.36,0.75514,0.7552,0.75495,0.75509,135.88,True
'2018-02-02T00:01:00',0.7547,0.75483,0.7547,0.7548,44.73,0.75506,0.75513,0.75504,0.75508,64.85,True
'2018-02-02T00:02:00',0.75479,0.75482,0.75478,0.75481,14.0,0.7551,0.75514,0.75509,0.75512,18.86,True
'2018-02-02T00:03:00',0.75481,0.75505,0.75481,0.75503,35.75,0.75513,0.75537,0.75513,0.75537,41.21,False
'2018-02-02T00:04:00',0.75504,0.75509,0.75498,0.75498,21.12,0.75536,0.75542,0.7553,0.7553,22.37,False
'2018-02-02T00:05:00',0.755,0.75504,0.75491,0.75491,31.1,0.7553,0.75536,0.75522,0.75522,32.35,False
'2018-02-02T00:06:00',0.75491,0.75495,0.75483,0.75492,30.1,0.75523,0.75524,0.75513,0.7552,26.5,False
'2018-02-02T00:07:00',0.75493,0.75495,0.75492,0.75492,15.47,0.75522,0.75522,0.75519,0.7552,11.0,True
'2018-02-02T00:08:00',0.75491,0.75495,0.75489,0.75493,33.75,0.75518,0.75521,0.75516,0.75521,21.0,False
'2018-02-02T00:09:00',0.75494,0.75494,0.75492,0.75493,15.75,0.75521,0.75521,0.75519,0.75521,11.0,True
'2018-02-02T00:10:00',0.75494,0.75502,0.75492,0.75502,23.19,0.75521,0.75531,0.7552,0.75531,16.12,True
'2018-02-02T00:11:00',0.75502,0.75504,0.75501,0.75503,11.59,0.75531,0.75531,0.75529,0.75531,7.24,False
'2018-02-02T00:12:00',0.75503,0.75503,0.75503,0.75503,6.85,0.75529,0.75531,0.75529,0.75531,5.12,False
'2018-02-02T00:13:00',0.75501,0.75505,0.755,0.75505,11.71,0.75531,0.75531,0.75525,0.75525,10.23,True
'2018-02-02T00:14:00',0.7551,0.75522,0.75506,0.75515,46.21,0.75527,0.75542,0.75525,0.75536,46.11,True
'2018-02-02T00:15:00',0.75516,0.75522,0.75516,0.75519,19.72,0.75538,0.75543,0.75538,0.7554,21.55,False
'2018-02-02T00:16:00',0.75519,0.7552,0.75513,0.75516,23.43,0.7554,0.7554,0.75533,0.75538,22.42,False
'2018-02-02T00:17:00',0.75517,0.75517,0.75508,0.7551,21.44,0.75537,0.75537,0.75528,0.75529,19.68,True
'2018-02-02T00:18:00',0.7551,0.75516,0.75509,0.7551,19.21,0.75531,0.75536,0.75529,0.7553,18.68,True
'2018-02-02T00:19:00',0.7551,0.75512,0.75508,0.75512,9.22,0.7553,0.75533,0.75528,0.75533,9.34,True
'2018-02-02T00:20:00',0.75515,0.75519,0.75515,0.75519,9.59,0.75536,0.75542,0.75536,0.75542,9.34,False
'2018-02-02T00:21:00',0.75519,0.75519,0.75517,0.75517,7.97,0.75539,0.75539,0.75538,0.75538,8.22,False
'2018-02-02T00:22:00',0.75517,0.75518,0.75508,0.75514,23.92,0.75537,0.7554,0.75528,0.75535,26.3,False
'2018-02-02T00:23:00',0.75514,0.75518,0.75513,0.75513,10.72,0.75535,0.75538,0.75535,0.75535,7.97,False
'2018-02-02T00:24:00',0.75514,0.75514,0.7551,0.7551,19.06,0.75534,0.75536,0.7553,0.75533,17.32,False
'2018-02-02T00:25:00',0.75513,0.75515,0.75507,0.75508,11.35,0.75529,0.7553,0.75525,0.75529,13.7,False
'2018-02-02T00:26:00',0.75508,0.75508,0.75506,0.75506,5.61,0.75528,0.75528,0.75527,0.75527,5.48,True
'2018-02-02T00:27:00',0.75508,0.75508,0.75508,0.75508,2.74,0.75529,0.7553,0.75529,0.7553,2.74,True
'2018-02-02T00:28:00',0.75509,0.75516,0.75509,0.75516,21.44,0.7553,0.75536,0.7553,0.75535,18.93,False
'2018-02-02T00:29:00',0.75517,0.75518,0.75511,0.75511,13.33,0.75535,0.75538,0.75532,0.75533,14.45,False
'2018-02-02T00:30:00',0.75513,0.75516,0.75508,0.7551,27.91,0.75533,0.75535,0.75528,0.75529,25.28,False
'2018-02-02T00:31:00',0.75507,0.75507,0.75502,0.75502,14.58,0.75527,0.75527,0.75523,0.75523,15.32,True
'2018-02-02T00:32:00',0.75501,0.75509,0.755,0.75506,28.66,0.75521,0.75529,0.75521,0.75525,31.28,True
'2018-02-02T00:33:00',0.75507,0.75523,0.755,0.75512,70.31,0.75524,0.75543,0.7552,0.75535,74.25,True
'2018-02-02T00:34:00',0.75515,0.75528,0.75511,0.75524,53.36,0.75535,0.75548,0.75531,0.75545,58.68,True
'2018-02-02T00:35:00',0.75525,0.75536,0.75521,0.75532,63.68,0.75545,0.75556,0.75541,0.75553,61.91,False
'2018-02-02T00:36:00',0.75536,0.7554,0.75528,0.75528,36.25,0.75556,0.75561,0.75549,0.75549,37.75,False
'2018-02-02T00:37:00',0.75525,0.75526,0.75522,0.75525,25.29,0.75544,0.75546,0.75543,0.75545,24.04,False
'2018-02-02T00:38:00',0.75531,0.75531,0.75522,0.75522,20.81,0.75549,0.75552,0.75542,0.75542,18.81,True
'2018-02-02T00:39:00',0.75522,0.75528,0.75518,0.75528,21.43,0.75541,0.75549,0.7554,0.75549,20.8,True
'2018-02-02T00:40:00',0.75527,0.75537,0.75527,0.75536,26.79,0.75547,0.75557,0.75547,0.75557,24.29,True
'2018-02-02T00:41:00',0.75533,0.7554,0.75533,0.75538,30.17,0.75554,0.7556,0.75554,0.75559,23.3,True
'2018-02-02T00:42:00',0.75536,0.75545,0.75536,0.75544,16.07,0.75556,0.75565,0.75556,0.75564,15.32,True
'2018-02-02T00:43:00',0.7554,0.75545,0.75539,0.75545,25.17,0.75563,0.75565,0.75559,0.75564,23.79,False
'2018-02-02T00:44:00',0.75545,0.75545,0.75541,0.75541,10.84,0.75564,0.75565,0.7556,0.7556,9.59,False
'2018-02-02T00:45:00',0.75541,0.75544,0.75535,0.7554,27.79,0.75562,0.75565,0.75555,0.75562,26.29,True
'2018-02-02T00:46:00',0.75543,0.75551,0.75541,0.75549,18.32,0.75563,0.75569,0.75561,0.75569,17.44,False
'2018-02-02T00:47:00',0.7555,0.7555,0.75545,0.75548,13.21,0.7557,0.75571,0.75565,0.75568,11.96,True
'2018-02-02T00:48:00',0.75551,0.75554,0.75548,0.75554,16.59,0.75567,0.75574,0.75567,0.75573,19.31,False
'2018-02-02T00:49:00',0.7555,0.75553,0.75548,0.75553,16.33,0.7557,0.75574,0.7557,0.75572,16.07,True
'2018-02-02T00:50:00',0.75553,0.75556,0.75551,0.75553,22.31,0.75572,0.75574,0.7557,0.75574,23.79,True
'2018-02-02T00:51:00',0.75553,0.75555,0.75548,0.75554,20.57,0.75571,0.75575,0.75566,0.75574,21.56,False
'2018-02-02T00:52:00',0.75554,0.75554,0.75541,0.75541,18.21,0.75574,0.75576,0.75561,0.75561,18.93,False
'2018-02-02T00:53:00',0.75543,0.75544,0.75522,0.75524,58.56,0.75564,0.75564,0.75542,0.75545,61.17,True
'2018-02-02T00:54:00',0.75521,0.75544,0.75521,0.7554,40.24,0.75543,0.75566,0.75543,0.75561,40.49,True
'2018-02-02T00:55:00',0.75538,0.75548,0.75537,0.75548,43.93,0.75559,0.7557,0.75559,0.7557,32.76,False
'2018-02-02T00:56:00',0.75546,0.75546,0.75516,0.75516,45.62,0.75567,0.75567,0.75536,0.75538,42.23,False
'2018-02-02T00:57:00',0.75517,0.75522,0.7551,0.75511,36.28,0.75537,0.75544,0.7553,0.75531,32.14,True
'2018-02-02T00:58:00',0.75514,0.75524,0.75512,0.75524,16.19,0.75534,0.75545,0.75532,0.75545,17.19,True
'2018-02-02T00:59:00',0.75522,0.75531,0.75518,0.7553,23.38,0.75542,0.75553,0.75541,0.75553,24.37,True
'2018-02-02T01:00:00',0.75531,0.7554,0.75529,0.75539,30.05,0.7555,0.7556,0.75548,0.7556,39.1,False
'2018-02-02T01:01:00',0.7554,0.75541,0.75534,0.75536,19.7,0.75559,0.7556,0.75553,0.75555,20.18,True
'2018-02-02T01:02:00',0.75538,0.75546,0.75538,0.75545,35.04,0.75556,0.75566,0.75556,0.75563,45.22,False
'2018-02-02T01:03:00',0.75544,0.75546,0.75534,0.7554,45.03,0.75563,0.75565,0.75553,0.75559,42.62,False
'2018-02-02T01:04:00',0.7554,0.7554,0.75532,0.75534,44.61,0.75559,0.75559,0.75551,0.75553,44.59,True
'2018-02-02T01:05:00',0.75533,0.75542,0.75533,0.75539,22.56,0.75552,0.7556,0.75552,0.75558,17.08,False
'2018-02-02T01:06:00',0.75542,0.75542,0.75528,0.75529,46.99,0.75561,0.75561,0.75547,0.75548,49.49,True
'2018-02-02T01:07:00',0.75529,0.75533,0.75526,0.75531,31.65,0.75547,0.75551,0.75544,0.7555,30.29,False
'2018-02-02T01:08:00',0.75531,0.75536,0.75523,0.75525,42.99,0.7555,0.75554,0.75542,0.75543,41.23,False
'2018-02-02T01:09:00',0.75527,0.7553,0.75521,0.75522,50.99,0.75546,0.75549,0.75538,0.75539,43.01,False
'2018-02-02T01:10:00',0.7552,0.75523,0.75512,0.7552,44.71,0.75538,0.75541,0.7553,0.75539,36.93,True
'2018-02-02T01:11:00',0.75521,0.75527,0.7552,0.75525,32.4,0.7554,0.75546,0.75539,0.75544,33.41,False
'2018-02-02T01:12:00',0.75524,0.75527,0.75517,0.75522,46.6,0.75546,0.75547,0.75535,0.7554,53.58,False
'2018-02-02T01:13:00',0.75524,0.75524,0.75518,0.75518,14.92,0.7554,0.75542,0.75538,0.75538,17.32,True
'2018-02-02T01:14:00',0.75517,0.7552,0.75516,0.75519,14.04,0.75536,0.75537,0.75535,0.75537,14.82,False
'2018-02-02T01:15:00',0.75519,0.75526,0.75518,0.75519,28.77,0.75537,0.75544,0.75537,0.75537,30.9,True
'2018-02-02T01:16:00',0.7552,0.75523,0.7552,0.7552,8.98,0.75537,0.75542,0.75537,0.75539,11.21,False
'2018-02-02T01:17:00',0.7552,0.75522,0.75518,0.75518,17.82,0.75539,0.75541,0.75538,0.75538,19.94,False
'2018-02-02T01:18:00',0.7552,0.7552,0.75513,0.75517,8.72,0.75539,0.75539,0.75533,0.75536,11.47,True
'2018-02-02T01:19:00',0.75517,0.75527,0.75517,0.75523,41.01,0.75537,0.75546,0.75537,0.75544,43.98,False
'2018-02-02T01:20:00',0.75523,0.75527,0.75517,0.75523,34.53,0.75541,0.75547,0.75535,0.75543,41.12,True
'2018-02-02T01:21:00',0.75524,0.75524,0.75521,0.75524,15.32,0.75543,0.75543,0.7554,0.75542,19.56,True
'2018-02-02T01:22:00',0.75525,0.75529,0.75524,0.75527,16.38,0.75543,0.75547,0.75542,0.75546,22.81,True
'2018-02-02T01:23:00',0.75531,0.75536,0.75524,0.75528,24.97,0.75549,0.75553,0.75543,0.75545,31.64,False
'2018-02-02T01:24:00',0.7553,0.7553,0.75521,0.75521,27.29,0.75546,0.75546,0.7554,0.7554,38.02,False
'2018-02-02T01:25:00',0.75521,0.75522,0.75513,0.75517,28.25,0.75538,0.75539,0.75532,0.75536,27.67,True
'2018-02-02T01:26:00',0.75521,0.75523,0.75519,0.75523,8.11,0.75537,0.7554,0.75537,0.7554,10.84,True
'2018-02-02T01:27:00',0.75524,0.75526,0.75516,0.75524,55.5,0.7554,0.75545,0.75534,0.75541,53.24,False
'2018-02-02T01:28:00',0.75524,0.75528,0.75521,0.75521,23.93,0.75543,0.75547,0.7554,0.7554,24.32,True
'2018-02-02T01:29:00',0.75523,0.75523,0.7552,0.75522,15.83,0.75542,0.75543,0.75539,0.75543,23.58,False
'2018-02-02T01:30:00',0.75521,0.75522,0.75517,0.75522,29.66,0.75544,0.75544,0.75536,0.75541,34.26,False
'2018-02-02T01:31:00',0.7552,0.75525,0.75519,0.7552,20.31,0.75538,0.75542,0.75538,0.75539,24.51,True
'2018-02-02T01:32:00',0.75518,0.75525,0.75516,0.75525,65.03,0.75537,0.75543,0.75534,0.75543,65.23,True
'2018-02-02T01:33:00',0.75524,0.75528,0.75522,0.75525,33.27,0.75542,0.75546,0.75541,0.75544,23.44,True
'2018-02-02T01:34:00',0.75524,0.75535,0.75524,0.75531,38.88,0.75544,0.75553,0.75544,0.75549,35.8,False
'2018-02-02T01:35:00',0.7553,0.75532,0.75528,0.75529,37.75,0.7555,0.7555,0.75546,0.75549,35.03,False
'2018-02-02T01:36:00',0.75528,0.75528,0.75525,0.75527,21.93,0.75546,0.75546,0.75544,0.75545,19.06,False
'2018-02-02T01:37:00',0.75526,0.75528,0.75519,0.75526,51.57,0.75545,0.75546,0.75537,0.75545,51.63,False
'2018-02-02T01:38:00',0.75526,0.75527,0.75524,0.75524,23.3,0.75544,0.75545,0.75542,0.75542,22.45,True
'2018-02-02T01:39:00',0.75528,0.75535,0.75525,0.75525,62.94,0.75546,0.75554,0.75544,0.75544,54.36,False
'2018-02-02T01:40:00',0.75526,0.75527,0.75523,0.75525,29.42,0.75546,0.75546,0.75541,0.75543,24.57,False
'2018-02-02T01:41:00',0.75524,0.75526,0.75522,0.75523,24.05,0.75543,0.75545,0.75541,0.75543,24.87,True
'2018-02-02T01:42:00',0.75523,0.75529,0.75523,0.75526,25.55,0.75544,0.75548,0.75543,0.75546,20.95,True
'2018-02-02T01:43:00',0.75526,0.75527,0.75522,0.75527,27.4,0.75544,0.75545,0.75541,0.75545,24.58,True
'2018-02-02T01:44:00',0.75527,0.75534,0.75526,0.75534,40.52,0.75545,0.75552,0.75543,0.75552,49.62,True
'2018-02-02T01:45:00',0.75533,0.75538,0.75533,0.75537,36.51,0.75552,0.75557,0.75552,0.75555,38.37,True
'2018-02-02T01:46:00',0.75539,0.75546,0.75539,0.75546,29.82,0.75557,0.75564,0.75557,0.75564,34.27,False
'2018-02-02T01:47:00',0.75545,0.75545,0.75522,0.75525,48.3,0.75565,0.75565,0.75541,0.75545,51.34,True
'2018-02-02T01:48:00',0.75527,0.75529,0.75525,0.75528,21.09,0.75545,0.75548,0.75543,0.75547,28.54,False
'2018-02-02T01:49:00',0.75527,0.75529,0.75524,0.75525,51.14,0.75546,0.75548,0.75543,0.75544,67.04,False
'2018-02-02T01:50:00',0.75529,0.75531,0.75523,0.75525,50.63,0.75546,0.75549,0.75541,0.75542,65.43,True
'2018-02-02T01:51:00',0.75525,0.75532,0.75525,0.7553,23.83,0.75544,0.75548,0.75544,0.75547,32.64,False
'2018-02-02T01:52:00',0.7553,0.7553,0.75523,0.75525,43.75,0.75547,0.75547,0.75539,0.75542,44.76,False
'2018-02-02T01:53:00',0.75526,0.75526,0.75511,0.75511,56.21,0.75543,0.75543,0.75528,0.75528,70.93,False
'2018-02-02T01:54:00',0.75511,0.75516,0.75505,0.75509,81.05,0.75528,0.75533,0.75522,0.75526,88.11,False
'2018-02-02T01:55:00',0.75513,0.75513,0.75499,0.75507,86.18,0.75529,0.75529,0.75516,0.75525,75.6,True
'2018-02-02T01:56:00',0.75508,0.75511,0.75506,0.75508,73.63,0.75525,0.75528,0.75523,0.75525,67.73,True
'2018-02-02T01:57:00',0.75507,0.75513,0.75507,0.75509,59.07,0.75524,0.7553,0.75523,0.75526,50.57,False
'2018-02-02T01:58:00',0.7551,0.75512,0.75505,0.75505,32.02,0.75526,0.75531,0.75522,0.75523,25.85,False
'2018-02-02T01:59:00',0.75505,0.75507,0.755,0.75502,37.39,0.75522,0.75524,0.75517,0.75518,38.54,False
'2018-02-02T02:00:00',0.75503,0.75503,0.75491,0.75496,94.22,0.7552,0.75521,0.75509,0.75512,78.65,True
'2018-02-02T02:01:00',0.75495,0.755,0.75492,0.75497,58.2,0.75511,0.75518,0.75511,0.75515,75.78,True
'2018-02-02T02:02:00',0.75499,0.75506,0.75498,0.755,39.03,0.75518,0.75524,0.75516,0.75518,54.48,True
'2018-02-02T02:03:00',0.75502,0.75504,0.75497,0.75503,42.32,0.7552,0.75523,0.75515,0.75521,58.81,False
'2018-02-02T02:04:00',0.75503,0.75504,0.75495,0.75502,72.8,0.75521,0.75522,0.75511,0.75517,99.42,False
'2018-02-02T02:05:00',0.75503,0.75503,0.7549,0.75493,44.59,0.75518,0.75518,0.75507,0.75511,63.54,False
'2018-02-02T02:06:00',0.75491,0.75492,0.75484,0.7549,39.43,0.75509,0.75511,0.75502,0.75509,55.45,True
'2018-02-02T02:07:00',0.75492,0.75498,0.75491,0.75496,28.21,0.75509,0.75515,0.75508,0.75514,36.87,False
'2018-02-02T02:08:00',0.75497,0.75501,0.75494,0.75494,34.22,0.75514,0.75519,0.7551,0.7551,49.59,False
'2018-02-02T02:09:00',0.75492,0.75494,0.75489,0.75492,30.91,0.7551,0.75511,0.75507,0.75508,45.1,True
'2018-02-02T02:10:00',0.7549,0.75514,0.7549,0.75506,214.14,0.75509,0.75533,0.75508,0.75525,231.38,True
'2018-02-02T02:11:00',0.75506,0.75512,0.75489,0.7551,257.85,0.75524,0.7553,0.75507,0.7553,216.2,True
'2018-02-02T02:12:00',0.75512,0.7552,0.75502,0.75511,128.28,0.7553,0.75539,0.75521,0.75529,131.32,False
'2018-02-02T02:13:00',0.75509,0.75511,0.75496,0.75497,89.12,0.75528,0.7553,0.75515,0.75516,77.41,True
'2018-02-02T02:14:00',0.75499,0.75504,0.75496,0.75502,178.55,0.75516,0.75523,0.75513,0.7552,143.64,True
'2018-02-02T02:15:00',0.75502,0.75511,0.75502,0.75511,145.43,0.75521,0.7553,0.75518,0.75529,119.55,True
'2018-02-02T02:16:00',0.7551,0.75516,0.75504,0.75512,117.63,0.75528,0.75536,0.75523,0.75529,98.6,True
'2018-02-02T02:17:00',0.75512,0.75518,0.75508,0.75518,126.83,0.7553,0.75535,0.75526,0.75534,96.78,False
'2018-02-02T02:18:00',0.75512,0.75517,0.75505,0.75514,136.07,0.75532,0.75535,0.75523,0.75533,118.2,True
'2018-02-02T02:19:00',0.75516,0.75536,0.75508,0.75536,129.71,0.75533,0.75553,0.75526,0.75552,115.12,False
'2018-02-02T02:20:00',0.75536,0.75536,0.75515,0.75515,120.61,0.7555,0.75552,0.75533,0.75533,96.28,True
'2018-02-02T02:21:00',0.75517,0.75526,0.75517,0.75524,101.9,0.75535,0.75545,0.75535,0.75541,77.99,True
'2018-02-02T02:22:00',0.75525,0.75529,0.75516,0.75527,78.25,0.75542,0.75547,0.75534,0.75545,64.63,False
'2018-02-02T02:23:00',0.75526,0.7553,0.75516,0.75522,103.57,0.75544,0.75547,0.75535,0.75541,115.15,True
'2018-02-02T02:24:00',0.75523,0.75526,0.75506,0.75523,124.5,0.75542,0.75544,0.75525,0.7554,135.73,False
'2018-02-02T02:25:00',0.75523,0.75527,0.75499,0.75513,98.04,0.75541,0.75545,0.75517,0.75531,119.46,True
'2018-02-02T02:26:00',0.7551,0.75518,0.7551,0.75515,57.49,0.75529,0.75537,0.75529,0.75535,69.05,False
'2018-02-02T02:27:00',0.75517,0.75517,0.75505,0.7551,63.69,0.75535,0.75535,0.75523,0.75528,77.01,False
'2018-02-02T02:28:00',0.75512,0.75513,0.75501,0.75502,89.41,0.75529,0.75531,0.7552,0.75522,120.65,True
'2018-02-02T02:29:00',0.75505,0.75514,0.75501,0.75509,147.38,0.75523,0.75532,0.75519,0.75527,187.97,False
'2018-02-02T02:30:00',0.75506,0.75511,0.75482,0.75486,154.17,0.75523,0.75527,0.75499,0.75504,189.2,False
'2018-02-02T02:31:00',0.75485,0.75488,0.75472,0.75478,85.52,0.75503,0.75505,0.75489,0.75496,102.8,False
'2018-02-02T02:32:00',0.75478,0.75478,0.75468,0.75472,92.99,0.75496,0.75496,0.75486,0.75492,98.59,True
'2018-02-02T02:33:00',0.75472,0.75479,0.75469,0.75474,99.2,0.75492,0.75495,0.75488,0.7549,114.21,True
'2018-02-02T02:34:00',0.75473,0.75481,0.75469,0.75476,75.91,0.75489,0.75497,0.75486,0.75494,74.46,True
'2018-02-02T02:35:00',0.75476,0.75481,0.75473,0.75477,46.75,0.75496,0.75497,0.75491,0.75495,49.88,False
'2018-02-02T02:36:00',0.75477,0.75477,0.75468,0.75468,75.52,0.75494,0.75495,0.75485,0.75486,68.15,False
'2018-02-02T02:37:00',0.75469,0.75473,0.75462,0.75463,116.19,0.75486,0.7549,0.7548,0.75481,147.48,False
'2018-02-02T02:38:00',0.75464,0.75464,0.75456,0.75461,50.57,0.75481,0.75481,0.75474,0.75479,54.24,False
'2018-02-02T02:39:00',0.75462,0.75465,0.75449,0.75455,86.82,0.7548,0.75482,0.75468,0.75472,123.37,False
'2018-02-02T02:40:00',0.75456,0.75458,0.75446,0.7545,65.26,0.75472,0.75475,0.75462,0.75467,91.94,False
'2018-02-02T02:41:00',0.75449,0.75455,0.75444,0.75448,83.56,0.75467,0.75472,0.75461,0.75466,121.99,True
'2018-02-02T02:42:00',0.75449,0.75459,0.75446,0.75453,79.38,0.75467,0.75475,0.75465,0.7547,108.79,True
'2018-02-02T02:43:00',0.75454,0.75464,0.7545,0.75454,79.67,0.75469,0.75481,0.75469,0.75474,107.89,True
'2018-02-02T02:44:00',0.75456,0.75464,0.75454,0.75461,103.0,0.75474,0.75482,0.75471,0.75479,86.95,True
'2018-02-02T02:45:00',0.75461,0.75472,0.75458,0.75466,108.1,0.75478,0.7549,0.75478,0.75485,123.78,False
'2018-02-02T02:46:00',0.75464,0.75468,0.75459,0.75461,111.45,0.75485,0.75487,0.75477,0.7548,95.38,True
'2018-02-02T02:47:00',0.75464,0.75474,0.75462,0.75474,52.49,0.75483,0.75492,0.7548,0.75491,59.44,False
'2018-02-02T02:48:00',0.75473,0.75476,0.75467,0.75468,54.47,0.75492,0.75492,0.75485,0.75486,39.68,True
'2018-02-02T02:49:00',0.75468,0.75479,0.75468,0.75476,79.29,0.75487,0.75497,0.75487,0.75494,74.73,False
'2018-02-02T02:50:00',0.75478,0.75483,0.75475,0.75475,62.81,0.75496,0.75502,0.75493,0.75493,52.02,False
'2018-02-02T02:51:00',0.75477,0.75477,0.7547,0.75473,57.22,0.75495,0.75496,0.75489,0.75492,56.96,False
'2018-02-02T02:52:00',0.75477,0.75477,0.75465,0.75465,43.62,0.75495,0.75495,0.75483,0.75484,42.02,True
'2018-02-02T02:53:00',0.75465,0.75476,0.75463,0.75474,72.03,0.75483,0.75493,0.75482,0.75493,56.58,True
'2018-02-02T02:54:00',0.75474,0.75482,0.75473,0.75481,79.37,0.75492,0.75501,0.75491,0.755,69.21,True
'2018-02-02T02:55:00',0.75481,0.75489,0.75476,0.75488,89.6,0.75499,0.75508,0.75495,0.75505,86.45,False
'2018-02-02T02:56:00',0.75487,0.75487,0.75462,0.75465,92.62,0.75505,0.75506,0.7548,0.75481,112.88,False
'2018-02-02T02:57:00',0.75462,0.75469,0.75462,0.75464,47.31,0.75481,0.75487,0.75481,0.75482,61.29,True
'2018-02-02T02:58:00',0.75463,0.75469,0.75462,0.75469,30.09,0.75482,0.75487,0.75481,0.75487,41.48,False
'2018-02-02T02:59:00',0.75468,0.75472,0.75462,0.75465,63.48,0.75487,0.75491,0.75481,0.75485,69.64,False
'2018-02-02T03:00:00',0.75468,0.75468,0.75453,0.75453,90.45,0.75486,0.75487,0.7547,0.75471,78.0,True
'2018-02-02T03:01:00',0.75453,0.75458,0.75449,0.75455,92.94,0.75469,0.75477,0.75467,0.75473,83.59,True
'2018-02-02T03:02:00',0.75455,0.7546,0.75455,0.75458,51.47,0.75474,0.75478,0.75471,0.75478,52.46,True
'2018-02-02T03:03:00',0.7546,0.75464,0.75458,0.75461,71.64,0.75479,0.75483,0.75476,0.7548,69.71,False
'2018-02-02T03:04:00',0.75461,0.75462,0.75458,0.75459,41.88,0.75478,0.75481,0.75477,0.75479,39.14,False
'2018-02-02T03:05:00',0.75461,0.75462,0.75451,0.75456,45.61,0.75479,0.75481,0.75469,0.75473,36.79,False
'2018-02-02T03:06:00',0.75458,0.75458,0.75448,0.75453,52.45,0.75474,0.75475,0.75467,0.75471,43.65,True
'2018-02-02T03:07:00',0.75452,0.75459,0.7545,0.75454,95.68,0.75471,0.75477,0.75467,0.75472,90.29,True
'2018-02-02T03:08:00',0.75455,0.75469,0.75453,0.75469,65.77,0.75474,0.7549,0.75471,0.75488,60.03,True
'2018-02-02T03:09:00',0.75469,0.75481,0.75468,0.75478,67.92,0.75486,0.755,0.75486,0.75498,59.74,False
'2018-02-02T03:10:00',0.7548,0.75483,0.75473,0.75476,65.04,0.75499,0.75502,0.75491,0.75494,55.73,False
'2018-02-02T03:11:00',0.75473,0.75478,0.7547,0.75472,37.63,0.75492,0.75497,0.75489,0.7549,31.06,True
'2018-02-02T03:12:00',0.75472,0.75477,0.75468,0.75475,29.79,0.75491,0.75495,0.75489,0.75495,32.03,False
'2018-02-02T03:13:00',0.75473,0.75476,0.75468,0.7547,37.76,0.75492,0.75493,0.75486,0.75491,34.29,False
'2018-02-02T03:14:00',0.75475,0.75475,0.75467,0.75467,45.23,0.75493,0.75493,0.75484,0.75485,44.64,True
'2018-02-02T03:15:00',0.7547,0.75473,0.75465,0.75472,63.25,0.75485,0.75491,0.75483,0.75491,60.73,False
'2018-02-02T03:16:00',0.75474,0.75476,0.75462,0.75462,70.6,0.75492,0.75494,0.75481,0.75481,72.2,False
'2018-02-02T03:17:00',0.75463,0.75469,0.75458,0.7546,72.39,0.75482,0.75488,0.75477,0.7548,67.95,True
'2018-02-02T03:18:00',0.75461,0.75464,0.75458,0.75462,57.94,0.75478,0.75483,0.75477,0.7548,55.2,False
'2018-02-02T03:19:00',0.75464,0.75464,0.75459,0.7546,30.16,0.75483,0.75483,0.75477,0.75478,31.41,True
'2018-02-02T03:20:00',0.75459,0.75466,0.75457,0.75466,51.82,0.75478,0.75484,0.75476,0.75484,50.53,False
'2018-02-02T03:21:00',0.75464,0.75466,0.75461,0.75463,95.08,0.75482,0.75484,0.75479,0.75483,80.97,True
'2018-02-02T03:22:00',0.75465,0.75473,0.75461,0.75473,50.46,0.7548,0.7549,0.7548,0.7549,45.42,True
'2018-02-02T03:23:00',0.75474,0.75479,0.75468,0.75477,60.56,0.75493,0.75497,0.75486,0.75494,55.13,False
'2018-02-02T03:24:00',0.75477,0.75479,0.75473,0.75475,48.84,0.75495,0.75498,0.75491,0.75494,44.42,False
'2018-02-02T03:25:00',0.75475,0.75476,0.75472,0.75472,32.76,0.75493,0.75494,0.75489,0.75491,37.44,False
'2018-02-02T03:26:00',0.75471,0.75474,0.75467,0.75471,49.6,0.75489,0.75493,0.75485,0.75489,38.57,False
'2018-02-02T03:27:00',0.75471,0.75471,0.75463,0.75465,59.33,0.7549,0.7549,0.75482,0.75484,50.93,False
'2018-02-02T03:28:00',0.75463,0.75464,0.75461,0.75463,16.45,0.75483,0.75483,0.7548,0.75482,20.2,True
'2018-02-02T03:29:00',0.75463,0.75467,0.75461,0.75466,37.25,0.75481,0.75484,0.75481,0.75483,40.02,True
'2018-02-02T03:30:00',0.75467,0.75471,0.75464,0.7547,49.34,0.75484,0.75489,0.75482,0.75487,45.69,False
'2018-02-02T03:31:00',0.75467,0.75469,0.75459,0.75462,63.07,0.75486,0.75487,0.75478,0.7548,45.14,False
'2018-02-02T03:32:00',0.75462,0.75467,0.75461,0.75462,38.88,0.75481,0.75486,0.75479,0.75479,33.16,False
'2018-02-02T03:33:00',0.7546,0.75461,0.75459,0.75461,20.06,0.75479,0.7548,0.75477,0.7548,15.84,True
'2018-02-02T03:34:00',0.75461,0.75466,0.75458,0.75466,27.16,0.7548,0.75484,0.75475,0.75484,22.08,False
'2018-02-02T03:35:00',0.75466,0.75467,0.75459,0.75465,64.29,0.75483,0.75486,0.75477,0.75482,51.15,False
'2018-02-02T03:36:00',0.75465,0.75468,0.75461,0.75462,72.4,0.75483,0.75487,0.75479,0.75481,66.45,False
'2018-02-02T03:37:00',0.75463,0.75463,0.75459,0.7546,26.3,0.75482,0.75482,0.75477,0.75479,25.93,True
'2018-02-02T03:38:00',0.75461,0.75461,0.75455,0.75461,30.8,0.7548,0.7548,0.75474,0.7548,39.5,False
'2018-02-02T03:39:00',0.75459,0.75461,0.75455,0.75455,21.44,0.75478,0.7548,0.75473,0.75474,20.57,True
'2018-02-02T03:40:00',0.75457,0.75459,0.75456,0.75459,16.2,0.75475,0.75478,0.75475,0.75476,13.97,True
'2018-02-02T03:41:00',0.75458,0.75466,0.75454,0.75459,74.77,0.75475,0.75484,0.75472,0.75479,72.44,False
'2018-02-02T03:42:00',0.7546,0.75461,0.75458,0.75459,43.13,0.75479,0.75479,0.75476,0.75478,44.04,False
'2018-02-02T03:43:00',0.75461,0.75461,0.75454,0.75457,35.03,0.75479,0.75479,0.75472,0.75476,33.67,True
'2018-02-02T03:44:00',0.75459,0.75465,0.75458,0.75464,46.31,0.75478,0.75483,0.75476,0.75483,49.37,False
'2018-02-02T03:45:00',0.75464,0.75465,0.75459,0.75459,18.45,0.75481,0.75482,0.75477,0.75477,24.43,True
'2018-02-02T03:46:00',0.7546,0.75461,0.75457,0.7546,32.54,0.75478,0.75479,0.75475,0.75478,38.01,True
'2018-02-02T03:47:00',0.75461,0.75467,0.75458,0.75461,38.15,0.7548,0.75486,0.75478,0.7548,42.75,True
'2018-02-02T03:48:00',0.75463,0.75473,0.75461,0.75464,133.35,0.75481,0.75492,0.7548,0.75485,132.13,True
'2018-02-02T03:49:00',0.75466,0.75483,0.75463,0.7548,148.82,0.75484,0.75501,0.75482,0.75496,145.68,False
'2018-02-02T03:50:00',0.75477,0.75483,0.75471,0.75479,67.07,0.75496,0.75502,0.7549,0.75498,81.89,False
'2018-02-02T03:51:00',0.75477,0.75482,0.75467,0.75467,79.89,0.75497,0.75501,0.75486,0.75486,88.38,True
'2018-02-02T03:52:00',0.7547,0.7547,0.75458,0.75468,77.78,0.75487,0.75489,0.75477,0.75487,89.86,True
'2018-02-02T03:53:00',0.7547,0.75491,0.75466,0.75473,134.03,0.75489,0.75509,0.75485,0.75491,143.56,True
'2018-02-02T03:54:00',0.75472,0.75483,0.75467,0.7548,95.73,0.75491,0.75502,0.75486,0.75498,113.65,True
'2018-02-02T03:55:00',0.75478,0.75494,0.75478,0.75494,75.59,0.75501,0.75513,0.75499,0.75512,94.83,False
'2018-02-02T03:56:00',0.75495,0.75495,0.75483,0.75484,76.95,0.75512,0.75513,0.75502,0.75503,69.8,True
'2018-02-02T03:57:00',0.75485,0.75492,0.75482,0.75485,73.27,0.75506,0.75512,0.755,0.75504,75.92,False
'2018-02-02T03:58:00',0.75486,0.75492,0.75483,0.75484,51.09,0.75504,0.75511,0.75501,0.75502,54.61,False
'2018-02-02T03:59:00',0.75486,0.75491,0.75484,0.75484,53.25,0.75504,0.75508,0.75502,0.75502,67.93,False
'2018-02-02T04:00:00',0.75482,0.7549,0.75478,0.75478,110.34,0.755,0.75508,0.75496,0.75497,111.3,False
'2018-02-02T04:01:00',0.75477,0.7548,0.75472,0.75473,42.41,0.75496,0.75498,0.7549,0.75491,47.23,False
'2018-02-02T04:02:00',0.75475,0.75477,0.75471,0.75473,32.05,0.75493,0.75496,0.75488,0.75491,37.01,False
'2018-02-02T04:03:00',0.75475,0.7548,0.75469,0.7547,50.51,0.75493,0.75498,0.75487,0.75488,61.68,True
'2018-02-02T04:04:00',0.75472,0.75475,0.7547,0.75475,24.09,0.75489,0.75492,0.75487,0.75492,34.26,False
'2018-02-02T04:05:00',0.75474,0.75477,0.7547,0.75471,45.9,0.75492,0.75494,0.75488,0.75489,62.54,False
'2018-02-02T04:06:00',0.75471,0.75472,0.75467,0.75467,43.91,0.75489,0.75489,0.75484,0.75486,59.91,True
'2018-02-02T04:07:00',0.75468,0.75474,0.75465,0.75473,41.51,0.75485,0.75491,0.75484,0.7549,56.31,False
'2018-02-02T04:08:00',0.75472,0.75474,0.75465,0.75467,38.09,0.75489,0.75493,0.75483,0.75485,53.7,False
'2018-02-02T04:09:00',0.75466,0.75468,0.75464,0.75466,29.1,0.75484,0.75485,0.7548,0.75482,41.36,True
'2018-02-02T04:10:00',0.75464,0.7547,0.75464,0.75466,44.48,0.75482,0.75489,0.75482,0.75484,60.67,False
'2018-02-02T04:11:00',0.75467,0.75467,0.75462,0.75463,33.57,0.75482,0.75486,0.7548,0.7548,45.98,False
'2018-02-02T04:12:00',0.75465,0.75465,0.75457,0.75461,31.23,0.75481,0.75482,0.75474,0.75479,42.11,True
'2018-02-02T04:13:00',0.75461,0.75474,0.75461,0.75465,59.36,0.75478,0.75489,0.75478,0.75483,81.25,True
'2018-02-02T04:14:00',0.75467,0.75474,0.75463,0.75468,41.84,0.75484,0.7549,0.75479,0.75487,59.92,True
'2018-02-02T04:15:00',0.75469,0.75473,0.75466,0.75471,57.25,0.75487,0.7549,0.75484,0.75489,80.49,True
'2018-02-02T04:16:00',0.75469,0.75474,0.75465,0.75474,58.28,0.75487,0.75492,0.75482,0.75492,74.75,True
'2018-02-02T04:17:00',0.75472,0.75478,0.75472,0.75475,58.68,0.75492,0.75498,0.7549,0.75494,63.73,True
'2018-02-02T04:18:00',0.75474,0.75477,0.75472,0.75477,58.08,0.75493,0.75495,0.75491,0.75495,48.77,True
'2018-02-02T04:19:00',0.75478,0.75486,0.75477,0.75483,55.46,0.75496,0.75502,0.75495,0.755,45.76,True
'2018-02-02T04:20:00',0.75482,0.7549,0.75481,0.75484,49.55,0.75502,0.75507,0.75498,0.75502,59.95,False
'2018-02-02T04:21:00',0.75483,0.75487,0.75475,0.75477,40.83,0.75501,0.75505,0.75495,0.75496,44.97,False
'2018-02-02T04:22:00',0.75478,0.75481,0.75475,0.75475,43.71,0.75496,0.75499,0.75494,0.75496,54.96,False
'2018-02-02T04:23:00',0.75479,0.75482,0.75471,0.75474,28.04,0.75496,0.755,0.7549,0.75492,33.01,True
'2018-02-02T04:24:00',0.75476,0.7548,0.75475,0.7548,24.81,0.75495,0.755,0.75494,0.75499,25.55,True
'2018-02-02T04:25:00',0.75477,0.75486,0.75475,0.75482,55.37,0.75496,0.75505,0.75493,0.75499,62.18,False
'2018-02-02T04:26:00',0.75482,0.75489,0.75478,0.75481,53.26,0.75501,0.75506,0.75497,0.75498,65.78,False
'2018-02-02T04:27:00',0.75481,0.75482,0.75471,0.75471,47.14,0.75498,0.755,0.7549,0.7549,56.32,False
'2018-02-02T04:28:00',0.75474,0.75475,0.75458,0.7546,40.33,0.75491,0.75492,0.75475,0.75475,54.82,True
'2018-02-02T04:29:00',0.75459,0.75463,0.75457,0.75462,57.02,0.75475,0.75479,0.75474,0.75478,68.25,False
'2018-02-02T04:30:00',0.7546,0.75462,0.75457,0.75459,35.17,0.75478,0.75478,0.75475,0.75477,44.35,True
'2018-02-02T04:31:00',0.75458,0.75463,0.75454,0.7546,40.74,0.75477,0.75479,0.75472,0.75475,53.55,False
'2018-02-02T04:32:00',0.75461,0.75461,0.75453,0.75458,34.48,0.75476,0.75476,0.75472,0.75474,52.08,False
'2018-02-02T04:33:00',0.75458,0.7546,0.75449,0.75449,51.48,0.75474,0.75477,0.75465,0.75468,75.13,False
'2018-02-02T04:34:00',0.75451,0.75455,0.75448,0.75449,33.48,0.75469,0.75471,0.75465,0.75467,43.23,False
'2018-02-02T04:35:00',0.75451,0.75452,0.75443,0.75444,39.18,0.7547,0.7547,0.75462,0.75462,45.83,False
'2018-02-02T04:36:00',0.75446,0.75446,0.75441,0.75442,19.58,0.75463,0.75463,0.75459,0.7546,21.67,True
'2018-02-02T04:37:00',0.75443,0.75446,0.75442,0.75444,16.72,0.75461,0.75463,0.75459,0.75461,20.3,False
'2018-02-02T04:38:00',0.75445,0.75451,0.75442,0.75443,31.75,0.75461,0.75468,0.7546,0.75461,39.74,True
'2018-02-02T04:39:00',0.75442,0.75445,0.75437,0.75444,35.18,0.75461,0.75464,0.75454,0.75464,44.34,True
'2018-02-02T04:40:00',0.75445,0.75447,0.75443,0.75445,22.56,0.75462,0.75465,0.75461,0.75465,22.17,False
'2018-02-02T04:41:00',0.75445,0.75447,0.75443,0.75444,11.1,0.75464,0.75466,0.75462,0.75464,12.46,True
'2018-02-02T04:42:00',0.75444,0.75451,0.75444,0.75451,28.25,0.75464,0.7547,0.75464,0.7547,21.92,False
'2018-02-02T04:43:00',0.7545,0.75452,0.75447,0.75448,43.6,0.7547,0.75471,0.75466,0.75469,39.0,True
'2018-02-02T04:44:00',0.75447,0.75453,0.75447,0.75453,38.43,0.75467,0.75474,0.75467,0.75474,30.9,True
'2018-02-02T04:45:00',0.75453,0.75458,0.75451,0.75457,39.54,0.75474,0.75477,0.75471,0.75477,35.38,True
'2018-02-02T04:46:00',0.75457,0.75462,0.75457,0.7546,23.69,0.75478,0.75482,0.75477,0.7548,25.17,False
'2018-02-02T04:47:00',0.75457,0.7546,0.75457,0.7546,6.48,0.75478,0.75481,0.75478,0.7548,8.23,False
'2018-02-02T04:48:00',0.7546,0.75463,0.75458,0.75458,16.08,0.7548,0.75483,0.75479,0.75479,14.95,False
'2018-02-02T04:49:00',0.75457,0.75459,0.75454,0.75457,20.2,0.75478,0.75479,0.75472,0.75478,17.19,True
'2018-02-02T04:50:00',0.75461,0.75463,0.7546,0.75463,14.33,0.7548,0.75483,0.7548,0.75481,15.33,False
'2018-02-02T04:51:00',0.75463,0.75463,0.75458,0.7546,22.45,0.75482,0.75482,0.75476,0.75479,25.17,False
'2018-02-02T04:52:00',0.75461,0.75461,0.75455,0.75458,40.28,0.75479,0.7548,0.75473,0.75478,41.88,False
'2018-02-02T04:53:00',0.7546,0.75462,0.75456,0.75456,29.68,0.75478,0.7548,0.75475,0.75475,26.54,True
'2018-02-02T04:54:00',0.75457,0.75466,0.75456,0.7546,34.44,0.75475,0.75482,0.75475,0.75478,38.89,False
'2018-02-02T04:55:00',0.75462,0.75462,0.75457,0.75458,27.56,0.7548,0.7548,0.75476,0.75477,29.42,False
'2018-02-02T04:56:00',0.75457,0.75457,0.75446,0.75447,28.54,0.75476,0.75476,0.75466,0.75466,32.53,True
'2018-02-02T04:57:00',0.75449,0.75456,0.75449,0.75454,40.13,0.75469,0.75475,0.75469,0.75473,42.62,True
'2018-02-02T04:58:00',0.75452,0.75458,0.75451,0.75457,58.19,0.75472,0.75477,0.75471,0.75475,67.3,True
'2018-02-02T04:59:00',0.75459,0.75467,0.75459,0.75461,57.58,0.75477,0.75484,0.75477,0.7548,71.52,False
'2018-02-02T05:00:00',0.75463,0.75466,0.75458,0.75461,31.91,0.75481,0.75484,0.75477,0.7548,33.4,False
'2018-02-02T05:01:00',0.75461,0.75461,0.75454,0.75454,22.42,0.7548,0.7548,0.75473,0.75473,18.69,True
'2018-02-02T05:02:00',0.75455,0.75462,0.75455,0.75461,29.79,0.75474,0.7548,0.75474,0.75479,26.8,True
'2018-02-02T05:03:00',0.7546,0.75462,0.75457,0.75461,23.57,0.75478,0.75481,0.75475,0.7548,27.17,False
'2018-02-02T05:04:00',0.75463,0.75463,0.75455,0.75455,44.33,0.75479,0.75479,0.75473,0.75473,38.03,True
'2018-02-02T05:05:00',0.75456,0.75459,0.75453,0.75456,25.17,0.75476,0.75478,0.75471,0.75475,24.32,False
'2018-02-02T05:06:00',0.75456,0.75457,0.75452,0.75456,41.75,0.75475,0.75476,0.75471,0.75475,36.78,True
'2018-02-02T05:07:00',0.75455,0.7546,0.75455,0.7546,36.15,0.75473,0.75479,0.75473,0.75477,25.58,True
'2018-02-02T05:08:00',0.7546,0.75462,0.75459,0.75462,27.67,0.7548,0.75481,0.75476,0.75479,24.95,True
'2018-02-02T05:09:00',0.75462,0.75467,0.75462,0.75465,23.17,0.75481,0.75485,0.7548,0.75484,21.34,False
'2018-02-02T05:10:00',0.75465,0.75466,0.75464,0.75464,19.19,0.75483,0.75485,0.75483,0.75483,12.72,False
'2018-02-02T05:11:00',0.75465,0.75468,0.75463,0.75464,14.08,0.75484,0.75486,0.75482,0.75483,12.34,False
'2018-02-02T05:12:00',0.75464,0.75464,0.7546,0.75461,14.59,0.75483,0.75483,0.75479,0.75479,10.98,False
'2018-02-02T05:13:00',0.7546,0.75462,0.75458,0.7546,28.67,0.75479,0.75482,0.75477,0.7548,21.56,False
'2018-02-02T05:14:00',0.75463,0.75463,0.75459,0.7546,19.94,0.75482,0.75482,0.75477,0.75478,19.08,True
'2018-02-02T05:15:00',0.7546,0.75464,0.75459,0.75464,17.94,0.75478,0.75483,0.75476,0.75483,18.59,True
'2018-02-02T05:16:00',0.75465,0.75477,0.75463,0.75477,19.07,0.75481,0.75495,0.75481,0.75495,14.6,False
'2018-02-02T05:17:00',0.75474,0.75474,0.75468,0.75469,29.4,0.75495,0.75495,0.75486,0.75486,27.94,True
'2018-02-02T05:18:00',0.75468,0.75476,0.75468,0.75476,17.57,0.75486,0.75493,0.75486,0.75493,15.83,False
'2018-02-02T05:19:00',0.75476,0.75476,0.75463,0.75463,44.83,0.75493,0.75493,0.7548,0.75481,33.71,True
'2018-02-02T05:20:00',0.75465,0.75471,0.75465,0.75471,32.27,0.75483,0.7549,0.75483,0.75489,30.7,True
'2018-02-02T05:21:00',0.7547,0.75476,0.75468,0.75474,33.88,0.75488,0.75493,0.75485,0.75491,28.39,True
'2018-02-02T05:22:00',0.75475,0.7548,0.75473,0.75474,36.76,0.75492,0.75496,0.75491,0.75493,29.04,False
'2018-02-02T05:23:00',0.75475,0.75475,0.75469,0.75469,22.67,0.75492,0.75493,0.75487,0.75487,20.34,False
'2018-02-02T05:24:00',0.75468,0.75471,0.75465,0.75467,34.89,0.75487,0.7549,0.75483,0.75485,28.69,True
'2018-02-02T05:25:00',0.75466,0.75476,0.75466,0.75474,56.95,0.75484,0.75494,0.75484,0.75492,40.26,False
'2018-02-02T05:26:00',0.75474,0.75475,0.7547,0.75473,16.84,0.75492,0.75492,0.7549,0.75491,21.93,False
'2018-02-02T05:27:00',0.75473,0.75474,0.7547,0.7547,8.35,0.75491,0.75493,0.75489,0.75489,11.34,True
'2018-02-02T05:28:00',0.75469,0.75472,0.75469,0.75471,13.57,0.75488,0.75491,0.75488,0.75489,12.72,True
'2018-02-02T05:29:00',0.75471,0.75473,0.7547,0.75473,5.46,0.7549,0.75492,0.75489,0.75492,7.48,True
'2018-02-02T05:30:00',0.75473,0.75477,0.75471,0.75477,16.29,0.75492,0.75496,0.7549,0.75496,19.69,False
'2018-02-02T05:31:00',0.75478,0.75478,0.75474,0.75474,8.1,0.75497,0.75497,0.75492,0.75493,9.6,False
'2018-02-02T05:32:00',0.75474,0.75477,0.7547,0.75474,35.39,0.75493,0.75496,0.75489,0.75492,30.55,False
'2018-02-02T05:33:00',0.75474,0.75475,0.7547,0.75472,15.95,0.75493,0.75493,0.75489,0.75493,13.96,False
'2018-02-02T05:34:00',0.75471,0.75477,0.75469,0.7547,29.91,0.75491,0.75495,0.75488,0.75489,39.02,False
'2018-02-02T05:35:00',0.75468,0.7547,0.75462,0.75464,30.53,0.75486,0.75488,0.7548,0.75482,23.09,True
'2018-02-02T05:36:00',0.75464,0.7547,0.75463,0.7547,33.64,0.75483,0.7549,0.75481,0.7549,27.67,False
'2018-02-02T05:37:00',0.75472,0.75472,0.75461,0.75465,26.41,0.75488,0.75488,0.7548,0.75484,24.93,True
'2018-02-02T05:38:00',0.75464,0.7547,0.75458,0.7547,37.88,0.75482,0.75488,0.75476,0.75487,30.54,True
'2018-02-02T05:39:00',0.7547,0.75475,0.75463,0.75475,54.08,0.75486,0.75493,0.75482,0.75493,39.42,False
'2018-02-02T05:40:00',0.75475,0.75476,0.75473,0.75474,13.71,0.75492,0.75494,0.75491,0.75494,9.48,False
'2018-02-02T05:41:00',0.75476,0.75478,0.75473,0.75473,27.41,0.75494,0.75497,0.75491,0.75491,21.46,True
'2018-02-02T05:42:00',0.75474,0.75478,0.75473,0.75476,37.71,0.75492,0.75496,0.75492,0.75494,26.95,False
'2018-02-02T05:43:00',0.75476,0.7548,0.75476,0.75476,18.18,0.75493,0.75498,0.75493,0.75494,14.83,True
'2018-02-02T05:44:00',0.75478,0.75481,0.75477,0.75481,33.56,0.75496,0.755,0.75495,0.75498,29.66,True
'2018-02-02T05:45:00',0.75482,0.75485,0.75479,0.75484,31.9,0.75501,0.75502,0.75498,0.75502,24.55,True
'2018-02-02T05:46:00',0.75488,0.75488,0.75485,0.75487,35.91,0.75503,0.75505,0.75501,0.75503,30.07,False
'2018-02-02T05:47:00',0.75487,0.75487,0.75477,0.75482,27.17,0.75502,0.75502,0.75493,0.75497,21.36,False
'2018-02-02T05:48:00',0.7548,0.75485,0.75476,0.75479,34.13,0.75497,0.755,0.75495,0.75496,29.45,True
'2018-02-02T05:49:00',0.75479,0.75484,0.75475,0.75484,25.16,0.75495,0.75503,0.75494,0.75503,20.69,True
'2018-02-02T05:50:00',0.75482,0.75488,0.75479,0.75486,34.9,0.75502,0.75507,0.75498,0.75507,31.9,False
'2018-02-02T05:51:00',0.75486,0.7549,0.75481,0.75483,36.76,0.75507,0.75509,0.755,0.75501,30.78,True
'2018-02-02T05:52:00',0.75483,0.75487,0.75483,0.75484,31.78,0.75502,0.75506,0.75502,0.75503,23.08,False
'2018-02-02T05:53:00',0.75483,0.75483,0.7548,0.7548,25.29,0.75502,0.75502,0.75499,0.755,22.44,False
'2018-02-02T05:54:00',0.75478,0.75478,0.75475,0.75476,26.91,0.75497,0.75499,0.75494,0.75495,22.09,True
'2018-02-02T05:55:00',0.75476,0.75485,0.75475,0.75482,48.84,0.75494,0.75504,0.75494,0.755,39.42,False
'2018-02-02T05:56:00',0.75482,0.75484,0.75475,0.75479,56.94,0.75501,0.75501,0.75492,0.75494,43.17,True
'2018-02-02T05:57:00',0.75479,0.75486,0.75479,0.75483,59.04,0.75496,0.75504,0.75496,0.75498,42.24,True
'2018-02-02T05:58:00',0.75483,0.75483,0.75478,0.75483,58.41,0.75499,0.75501,0.75493,0.75501,43.37,False
'2018-02-02T05:59:00',0.75483,0.75483,0.75477,0.75478,32.27,0.75499,0.75499,0.75494,0.75495,22.24,False
'2018-02-02T06:00:00',0.75479,0.75481,0.75474,0.75477,42.86,0.75494,0.75499,0.75489,0.75496,34.57,False
'2018-02-02T06:01:00',0.75477,0.75481,0.75472,0.75475,61.67,0.75497,0.75498,0.7549,0.75492,55.92,False
'2018-02-02T06:02:00',0.75475,0.75477,0.75469,0.75469,21.8,0.75494,0.75494,0.75487,0.75487,18.84,True
'2018-02-02T06:03:00',0.75471,0.75476,0.7547,0.75474,27.79,0.75487,0.75493,0.75487,0.7549,19.35,True
'2018-02-02T06:04:00',0.75474,0.75479,0.75473,0.75477,37.74,0.75492,0.75494,0.75489,0.75494,29.96,True
'2018-02-02T06:05:00',0.75476,0.75486,0.75476,0.75479,49.7,0.75493,0.75503,0.75493,0.75496,37.86,True
'2018-02-02T06:06:00',0.75479,0.75486,0.75479,0.75484,43.73,0.75497,0.75503,0.75497,0.75503,36.55,True
'2018-02-02T06:07:00',0.75484,0.75487,0.7548,0.75487,61.17,0.75501,0.75504,0.75497,0.75503,53.31,False
'2018-02-02T06:08:00',0.75488,0.75489,0.75481,0.75481,42.49,0.75507,0.75507,0.75501,0.75501,30.96,True
'2018-02-02T06:09:00',0.75482,0.75488,0.7548,0.75485,63.18,0.75501,0.75506,0.75499,0.75504,49.89,True
'2018-02-02T06:10:00',0.75485,0.7549,0.75485,0.7549,24.17,0.75502,0.75508,0.75502,0.75508,21.45,False
'2018-02-02T06:11:00',0.7549,0.75492,0.75485,0.75485,42.38,0.75507,0.7551,0.75502,0.75502,32.05,False
'2018-02-02T06:12:00',0.75484,0.75488,0.75482,0.75482,30.66,0.75502,0.75507,0.75498,0.755,26.28,True
'2018-02-02T06:13:00',0.75483,0.75486,0.75481,0.75486,26.79,0.75501,0.75503,0.75498,0.75503,20.19,False
'2018-02-02T06:14:00',0.75486,0.75486,0.7548,0.75482,33.42,0.75502,0.75502,0.75498,0.755,32.01,False
'2018-02-02T06:15:00',0.75482,0.75482,0.75475,0.75476,23.06,0.75501,0.75501,0.75494,0.75496,25.55,False
'2018-02-02T06:16:00',0.75477,0.75481,0.75475,0.75475,24.8,0.75496,0.755,0.75493,0.75493,27.56,False
'2018-02-02T06:17:00',0.75476,0.75483,0.75468,0.75469,34.05,0.75492,0.755,0.75485,0.75486,34.79,False
'2018-02-02T06:18:00',0.7547,0.75476,0.75465,0.75468,41.27,0.75486,0.75495,0.75484,0.75488,42.63,True
'2018-02-02T06:19:00',0.7547,0.75479,0.7547,0.75476,46.5,0.75488,0.75498,0.75488,0.75495,43.38,True
'2018-02-02T06:20:00',0.75477,0.75481,0.75476,0.75479,36.51,0.75496,0.75498,0.75494,0.75497,28.19,False
'2018-02-02T06:21:00',0.75479,0.75479,0.75471,0.75473,21.95,0.75498,0.75498,0.7549,0.75491,15.84,True
'2018-02-02T06:22:00',0.75474,0.75482,0.75474,0.75479,39.5,0.75493,0.75499,0.75492,0.75498,35.56,False
'2018-02-02T06:23:00',0.75482,0.7549,0.75476,0.75476,38.39,0.75499,0.75507,0.75495,0.75495,35.01,True
'2018-02-02T06:24:00',0.75477,0.75484,0.75477,0.75479,19.84,0.75496,0.75502,0.75496,0.75496,19.69,False
'2018-02-02T06:25:00',0.75479,0.75482,0.75478,0.75478,17.2,0.75497,0.755,0.75495,0.75496,15.47,True
'2018-02-02T06:26:00',0.75479,0.7548,0.75479,0.7548,21.93,0.75498,0.75499,0.75497,0.75498,17.96,False
'2018-02-02T06:27:00',0.7548,0.7548,0.75475,0.75476,23.75,0.75499,0.75499,0.75494,0.75494,18.59,False
'2018-02-02T06:28:00',0.75476,0.75476,0.75475,0.75475,6.85,0.75493,0.75494,0.75493,0.75493,5.24,False
'2018-02-02T06:29:00',0.75474,0.75477,0.75473,0.75474,35.42,0.75493,0.75495,0.7549,0.75494,25.25,False
'2018-02-02T06:30:00',0.75475,0.75475,0.75473,0.75474,27.68,0.75494,0.75494,0.75489,0.75493,24.03,True
'2018-02-02T06:31:00',0.75475,0.75481,0.75475,0.75479,46.51,0.75494,0.755,0.75493,0.75497,33.02,True
'2018-02-02T06:32:00',0.75482,0.75482,0.75479,0.75481,20.56,0.75499,0.75501,0.75498,0.75501,16.99,False
'2018-02-02T06:33:00',0.75481,0.75483,0.75481,0.75482,22.07,0.75499,0.75502,0.75498,0.75498,20.08,True
'2018-02-02T06:34:00',0.75482,0.75484,0.75482,0.75484,12.47,0.75501,0.75502,0.75501,0.75501,11.59,True
'2018-02-02T06:35:00',0.75484,0.75488,0.75483,0.75487,22.31,0.755,0.75506,0.755,0.75505,20.83,True
'2018-02-02T06:36:00',0.75488,0.75489,0.75487,0.75487,25.43,0.75506,0.75508,0.75503,0.75506,23.19,True
'2018-02-02T06:37:00',0.75487,0.75488,0.75487,0.75488,8.11,0.75506,0.75507,0.75504,0.75506,10.22,False
'2018-02-02T06:38:00',0.75487,0.75488,0.7548,0.75483,37.06,0.75506,0.75507,0.75498,0.75501,45.36,False
'2018-02-02T06:39:00',0.75482,0.75487,0.7548,0.75482,18.34,0.75501,0.75505,0.75499,0.75499,21.43,False
'2018-02-02T06:40:00',0.75481,0.75485,0.75479,0.7548,37.89,0.75499,0.75501,0.75498,0.75498,39.88,True
'2018-02-02T06:41:00',0.75482,0.75487,0.75481,0.75487,12.97,0.75498,0.75504,0.75498,0.75504,13.83,True
'2018-02-02T06:42:00',0.75487,0.7549,0.75484,0.75488,30.79,0.75504,0.75508,0.75501,0.75507,29.3,False
'2018-02-02T06:43:00',0.75488,0.7549,0.75486,0.75487,20.33,0.75507,0.75509,0.75505,0.75505,32.54,False
'2018-02-02T06:44:00',0.75484,0.75487,0.75483,0.75484,27.82,0.75503,0.75504,0.75501,0.75503,29.27,False
'2018-02-02T06:45:00',0.75485,0.75485,0.75475,0.75478,66.46,0.75503,0.75504,0.75493,0.75496,67.66,False
'2018-02-02T06:46:00',0.75478,0.75479,0.75477,0.75477,15.09,0.75495,0.75498,0.75494,0.75497,23.31,True
'2018-02-02T06:47:00',0.75478,0.75486,0.75477,0.75483,42.89,0.75497,0.75505,0.75492,0.75501,49.86,True
'2018-02-02T06:48:00',0.75482,0.7549,0.75481,0.7549,44.29,0.75501,0.75507,0.755,0.75506,62.94,False
'2018-02-02T06:49:00',0.75492,0.75494,0.75475,0.75484,49.61,0.75506,0.75512,0.75493,0.75503,48.6,False
'2018-02-02T06:50:00',0.75483,0.75485,0.75477,0.75478,37.45,0.75503,0.75504,0.75494,0.75497,29.19,True
'2018-02-02T06:51:00',0.7548,0.75481,0.75478,0.7548,33.4,0.75498,0.755,0.75496,0.75499,31.3,False
'2018-02-02T06:52:00',0.75479,0.7548,0.75475,0.75479,28.91,0.75498,0.75499,0.75494,0.75497,24.32,False
'2018-02-02T06:53:00',0.75477,0.75482,0.75477,0.75478,19.19,0.75496,0.75501,0.75496,0.75497,18.95,True
'2018-02-02T06:54:00',0.75478,0.75486,0.75478,0.75486,39.9,0.75497,0.75503,0.75497,0.75503,35.44,False
'2018-02-02T06:55:00',0.75485,0.75486,0.75469,0.75469,18.58,0.75504,0.75504,0.7549,0.7549,15.22,False
'2018-02-02T06:56:00',0.75472,0.75473,0.75468,0.75468,40.87,0.75489,0.7549,0.75486,0.75487,37.69,False
'2018-02-02T06:57:00',0.7547,0.7547,0.75465,0.75468,40.14,0.75488,0.75488,0.75483,0.75486,30.94,False
'2018-02-02T06:58:00',0.75468,0.75468,0.7546,0.75462,10.1,0.75486,0.75486,0.75479,0.7548,13.21,True
'2018-02-02T06:59:00',0.75461,0.75464,0.75461,0.75463,30.16,0.75479,0.75483,0.75478,0.75481,22.44,True
'2018-02-02T07:00:00',0.75463,0.75484,0.75463,0.75483,79.14,0.75482,0.75504,0.75482,0.75502,60.94,True
'2018-02-02T07:01:00',0.75482,0.75488,0.75478,0.75486,75.03,0.755,0.75507,0.75496,0.75505,62.94,False
'2018-02-02T07:02:00',0.75486,0.75486,0.75476,0.75476,74.54,0.75505,0.75505,0.75495,0.75495,67.06,True
'2018-02-02T07:03:00',0.75477,0.75481,0.75469,0.75481,83.49,0.75494,0.75498,0.75486,0.75498,64.57,False
'2018-02-02T07:04:00',0.7548,0.7548,0.75473,0.75475,54.23,0.75499,0.75499,0.75492,0.75493,37.49,False
'2018-02-02T07:05:00',0.75476,0.75476,0.75469,0.75472,75.5,0.75494,0.75494,0.75487,0.7549,66.3,True
'2018-02-02T07:06:00',0.75471,0.75483,0.75469,0.75482,115.14,0.75488,0.75502,0.75488,0.755,98.37,False
'2018-02-02T07:07:00',0.75481,0.75484,0.75479,0.75481,83.71,0.755,0.75503,0.75497,0.75499,71.04,True
'2018-02-02T07:08:00',0.75481,0.75497,0.75477,0.75496,100.54,0.75501,0.75513,0.75495,0.75513,82.99,True
'2018-02-02T07:09:00',0.75496,0.75508,0.75489,0.75502,154.76,0.75513,0.75525,0.75508,0.75519,129.91,True
'2018-02-02T07:10:00',0.75502,0.7551,0.75501,0.75505,112.07,0.7552,0.75528,0.75519,0.75522,108.02,False
'2018-02-02T07:11:00',0.75505,0.75505,0.75488,0.75491,49.37,0.75522,0.75522,0.75507,0.75508,63.32,False
'2018-02-02T07:12:00',0.7549,0.7549,0.75472,0.75473,49.64,0.75509,0.75509,0.7549,0.75491,63.31,False
'2018-02-02T07:13:00',0.75472,0.75477,0.75466,0.75471,59.49,0.75491,0.75497,0.75486,0.7549,75.51,True
'2018-02-02T07:14:00',0.75469,0.75477,0.75469,0.75475,55.7,0.75487,0.75494,0.75487,0.75493,67.79,False
'2018-02-02T07:15:00',0.75476,0.75478,0.75467,0.7547,87.82,0.75493,0.75495,0.75487,0.75489,108.56,False
'2018-02-02T07:16:00',0.75469,0.75471,0.75457,0.75457,80.79,0.75487,0.75489,0.75475,0.75475,76.65,True
'2018-02-02T07:17:00',0.75459,0.7546,0.75454,0.75458,63.74,0.75477,0.75477,0.75472,0.75476,76.75,False
'2018-02-02T07:18:00',0.75458,0.75461,0.75456,0.75457,44.05,0.75478,0.75479,0.75473,0.75473,47.6,False
'2018-02-02T07:19:00',0.75457,0.75462,0.75439,0.7544,71.1,0.75473,0.75479,0.75457,0.75458,80.76,True
'2018-02-02T07:20:00',0.75442,0.75461,0.75435,0.75456,108.8,0.75459,0.75479,0.75454,0.75472,86.35,True
'2018-02-02T07:21:00',0.75455,0.75463,0.75452,0.75456,81.52,0.75473,0.7548,0.75469,0.75474,50.56,False
'2018-02-02T07:22:00',0.75456,0.75467,0.75456,0.75456,47.99,0.75474,0.75485,0.75474,0.75474,40.76,True
'2018-02-02T07:23:00',0.75457,0.7546,0.75454,0.75459,57.1,0.75476,0.75478,0.75473,0.75477,49.5,False
'2018-02-02T07:24:00',0.75458,0.75461,0.75453,0.75455,54.48,0.75476,0.75478,0.75472,0.75473,54.62,False
'2018-02-02T07:25:00',0.75456,0.75456,0.75444,0.75446,33.34,0.75473,0.75473,0.75463,0.75463,46.72,False
'2018-02-02T07:26:00',0.75444,0.75445,0.75433,0.75439,98.09,0.75463,0.75463,0.75451,0.75458,89.74,True
'2018-02-02T07:27:00',0.75441,0.75446,0.7544,0.75442,21.69,0.75459,0.75465,0.75459,0.7546,27.3,True
'2018-02-02T07:28:00',0.75442,0.75452,0.75442,0.75452,34.15,0.75461,0.75471,0.7546,0.75471,28.69,True
'2018-02-02T07:29:00',0.75451,0.75455,0.75447,0.75453,52.96,0.7547,0.75474,0.75465,0.75471,40.42,True
'2018-02-02T07:30:00',0.75452,0.75457,0.75448,0.75457,82.9,0.75469,0.75476,0.75467,0.75476,80.78,True
'2018-02-02T07:31:00',0.75458,0.75464,0.75449,0.75461,36.28,0.75475,0.7548,0.75467,0.75475,38.63,False
'2018-02-02T07:32:00',0.75462,0.75463,0.75457,0.7546,39.64,0.75475,0.7548,0.75474,0.75477,42.61,False
'2018-02-02T07:33:00',0.7546,0.7546,0.75454,0.75454,36.02,0.75477,0.75478,0.75472,0.75472,32.04,True
'2018-02-02T07:34:00',0.75454,0.75459,0.75453,0.75457,36.27,0.75475,0.75478,0.75472,0.75475,30.16,True
'2018-02-02T07:35:00',0.75459,0.75468,0.75457,0.75462,32.65,0.75476,0.75487,0.75475,0.75481,31.54,True
'2018-02-02T07:36:00',0.7546,0.75479,0.75456,0.75476,65.83,0.75479,0.75497,0.75474,0.75495,46.75,True
'2018-02-02T07:37:00',0.75476,0.75483,0.75476,0.75479,32.05,0.75497,0.75502,0.75495,0.75498,27.3,True
'2018-02-02T07:38:00',0.7548,0.75484,0.75474,0.75481,43.12,0.75497,0.75502,0.75491,0.75497,42.88,True
'2018-02-02T07:39:00',0.75481,0.75485,0.75478,0.75482,30.55,0.75498,0.75503,0.75496,0.75499,30.91,True
'2018-02-02T07:40:00',0.75484,0.75488,0.75484,0.75485,44.16,0.75502,0.75506,0.75502,0.75504,33.64,False
'2018-02-02T07:41:00',0.75487,0.75487,0.75477,0.75477,30.07,0.75503,0.75503,0.75495,0.75497,24.57,False
'2018-02-02T07:42:00',0.75478,0.75483,0.75476,0.75476,22.06,0.75496,0.75501,0.75495,0.75496,20.57,False
'2018-02-02T07:43:00',0.75476,0.7548,0.75473,0.75476,35.28,0.75494,0.75498,0.75491,0.75493,34.15,False
'2018-02-02T07:44:00',0.75478,0.75481,0.75475,0.75475,22.94,0.75494,0.75498,0.75493,0.75493,21.43,False
'2018-02-02T07:45:00',0.75475,0.75478,0.75471,0.75471,20.71,0.75494,0.75495,0.75488,0.75488,15.58,True
'2018-02-02T07:46:00',0.75473,0.75477,0.7547,0.75475,39.78,0.75488,0.75494,0.75488,0.75494,36.02,False
'2018-02-02T07:47:00',0.75472,0.7548,0.75471,0.75475,37.15,0.7549,0.75498,0.75488,0.75493,40.89,False
'2018-02-02T07:48:00',0.75477,0.75483,0.75473,0.75473,28.29,0.75495,0.75502,0.75491,0.75491,23.55,True
'2018-02-02T07:49:00',0.75471,0.75486,0.75467,0.75486,37.03,0.75489,0.75504,0.75485,0.75504,39.27,False
'2018-02-02T07:50:00',0.75485,0.7549,0.75475,0.75476,45.5,0.755,0.75506,0.75493,0.75494,42.76,False
'2018-02-02T07:51:00',0.75476,0.75478,0.75468,0.75472,24.05,0.75494,0.75495,0.75487,0.7549,25.29,False
'2018-02-02T07:52:00',0.75472,0.75473,0.75466,0.75466,24.81,0.7549,0.75492,0.75481,0.75483,16.97,False
'2018-02-02T07:53:00',0.75465,0.75467,0.75461,0.75465,24.66,0.75483,0.75485,0.75477,0.7548,24.81,False
'2018-02-02T07:54:00',0.75462,0.75471,0.75462,0.75462,51.1,0.7548,0.75489,0.75479,0.75479,57.48,False
'2018-02-02T07:55:00',0.75461,0.75465,0.75457,0.75461,20.81,0.75478,0.75485,0.75474,0.75478,21.44,False
'2018-02-02T07:56:00',0.75457,0.75457,0.75445,0.7545,45.38,0.75475,0.75475,0.75464,0.7547,42.02,True
'2018-02-02T07:57:00',0.75453,0.75456,0.75448,0.75453,31.15,0.75469,0.75474,0.75465,0.75472,25.52,False
'2018-02-02T07:58:00',0.75451,0.75451,0.75445,0.75449,32.78,0.75469,0.75469,0.75463,0.75467,24.31,True
'2018-02-02T07:59:00',0.7545,0.75461,0.75445,0.75459,32.67,0.75468,0.75479,0.75463,0.75478,24.19,True
'2018-02-02T08:00:00',0.75459,0.75472,0.75447,0.75463,132.23,0.75478,0.75487,0.75463,0.7548,113.11,False
'2018-02-02T08:01:00',0.75463,0.75475,0.75451,0.75451,80.61,0.7548,0.75491,0.75466,0.75466,68.3,True
'2018-02-02T08:02:00',0.75451,0.75488,0.75451,0.75462,180.32,0.75466,0.75504,0.75466,0.75478,130.46,True
'2018-02-02T08:03:00',0.75463,0.75472,0.75462,0.75465,92.74,0.75478,0.75488,0.75478,0.75481,63.14,False
'2018-02-02T08:04:00',0.75465,0.75465,0.75458,0.75462,60.8,0.75481,0.75482,0.75473,0.75475,44.59,True
'2018-02-02T08:05:00',0.75462,0.75466,0.75458,0.75461,78.99,0.75475,0.75482,0.75471,0.75477,56.23,False
'2018-02-02T08:06:00',0.75461,0.75467,0.75451,0.75457,183.7,0.75475,0.75482,0.75466,0.75472,125.29,True
'2018-02-02T08:07:00',0.75457,0.75473,0.75452,0.7547,165.73,0.75474,0.7549,0.75468,0.75486,110.02,False
'2018-02-02T08:08:00',0.75473,0.75475,0.75454,0.75455,151.72,0.75489,0.7549,0.75471,0.75471,117.91,True
'2018-02-02T08:09:00',0.75455,0.75461,0.75449,0.75461,134.42,0.75471,0.75477,0.75465,0.75476,107.96,True
'2018-02-02T08:10:00',0.75461,0.75472,0.75458,0.7547,108.07,0.75477,0.75486,0.75473,0.75484,77.78,False
'2018-02-02T08:11:00',0.75468,0.75474,0.75459,0.75459,80.12,0.7548,0.75489,0.75474,0.75474,54.99,True
'2018-02-02T08:12:00',0.75458,0.75471,0.75456,0.75466,124.49,0.75473,0.75487,0.7547,0.75483,91.95,False
'2018-02-02T08:13:00',0.75466,0.75475,0.75465,0.75466,84.12,0.75483,0.75491,0.75481,0.75482,80.63,True
'2018-02-02T08:14:00',0.75466,0.75474,0.75466,0.75469,53.45,0.75482,0.7549,0.75482,0.75484,44.66,False
'2018-02-02T08:15:00',0.75469,0.75471,0.75456,0.75458,54.53,0.75483,0.75486,0.75471,0.75473,53.74,False
'2018-02-02T08:16:00',0.75456,0.75459,0.75451,0.75455,102.81,0.75471,0.75475,0.75465,0.7547,77.37,True
'2018-02-02T08:17:00',0.75457,0.75465,0.75454,0.75463,69.93,0.75472,0.75481,0.75469,0.75479,60.19,False
'2018-02-02T08:18:00',0.75462,0.75462,0.75452,0.7546,102.25,0.75478,0.75479,0.75469,0.75476,98.44,False
'2018-02-02T08:19:00',0.75459,0.75459,0.75444,0.75445,88.91,0.75478,0.75478,0.75459,0.75462,76.67,True
'2018-02-02T08:20:00',0.75445,0.75451,0.75443,0.7545,79.56,0.75461,0.75468,0.7546,0.75468,70.72,False
'2018-02-02T08:21:00',0.75449,0.7545,0.75438,0.75438,84.56,0.75465,0.75468,0.75454,0.75454,89.81,True
'2018-02-02T08:22:00',0.75438,0.75445,0.75438,0.75443,70.29,0.75454,0.75461,0.75454,0.75459,60.2,True
'2018-02-02T08:23:00',0.75443,0.75457,0.75443,0.75455,121.05,0.75459,0.75474,0.75459,0.7547,77.81,True
'2018-02-02T08:24:00',0.75454,0.7546,0.75453,0.7546,64.68,0.7547,0.75477,0.75468,0.75474,51.88,False
'2018-02-02T08:25:00',0.7546,0.7546,0.75447,0.75451,78.9,0.75475,0.75476,0.75463,0.75466,55.96,True
'2018-02-02T08:26:00',0.75451,0.75462,0.75451,0.75461,97.95,0.75466,0.75479,0.75466,0.75479,76.68,False
'2018-02-02T08:27:00',0.75461,0.75461,0.75455,0.75459,70.87,0.75478,0.75478,0.75473,0.75476,48.95,False
'2018-02-02T08:28:00',0.75459,0.75462,0.75453,0.75458,117.25,0.75475,0.75479,0.75469,0.75476,88.61,False
'2018-02-02T08:29:00',0.75457,0.75459,0.75451,0.75453,92.68,0.75474,0.75475,0.75466,0.75469,101.4,False
'2018-02-02T08:30:00',0.75453,0.75467,0.75449,0.75453,84.2,0.75469,0.75481,0.75462,0.75469,86.13,True
'2018-02-02T08:31:00',0.75453,0.75469,0.75451,0.75464,92.23,0.75467,0.75483,0.75466,0.75476,72.74,False
'2018-02-02T08:32:00',0.75464,0.75465,0.7545,0.75453,101.93,0.75478,0.75478,0.75462,0.75463,71.5,True
'2018-02-02T08:33:00',0.7545,0.75469,0.75449,0.7546,132.36,0.75463,0.7548,0.75462,0.75473,93.25,False
'2018-02-02T08:34:00',0.7546,0.75463,0.75456,0.75458,55.06,0.75473,0.75476,0.75469,0.75469,40.29,True
'2018-02-02T08:35:00',0.75458,0.75479,0.75458,0.75479,78.04,0.75469,0.75495,0.75469,0.75495,50.31,True
'2018-02-02T08:36:00',0.75479,0.75496,0.75479,0.75495,102.78,0.75494,0.75509,0.75494,0.75508,75.6,False
'2018-02-02T08:37:00',0.75495,0.75498,0.75481,0.75481,105.88,0.75509,0.75513,0.75494,0.75494,108.94,True
'2018-02-02T08:38:00',0.75481,0.75494,0.75473,0.75493,73.3,0.75494,0.75506,0.75488,0.75505,101.24,False
'2018-02-02T08:39:00',0.75492,0.755,0.75486,0.75491,75.87,0.75506,0.75514,0.75502,0.75506,107.3,False
'2018-02-02T08:40:00',0.7549,0.7549,0.75461,0.75461,90.6,0.75506,0.75506,0.75477,0.7548,100.07,True
'2018-02-02T08:41:00',0.75461,0.75466,0.75454,0.75463,78.76,0.75479,0.75483,0.75473,0.7548,87.05,True
'2018-02-02T08:42:00',0.75464,0.75476,0.75455,0.75475,120.62,0.75482,0.75492,0.75474,0.75492,130.19,False
'2018-02-02T08:43:00',0.75474,0.75475,0.7546,0.75462,124.85,0.75489,0.75494,0.75475,0.75478,149.03,True
'2018-02-02T08:44:00',0.75463,0.75468,0.75461,0.75466,74.16,0.75478,0.75486,0.75478,0.7548,102.95,True
'2018-02-02T08:45:00',0.75468,0.75477,0.75462,0.75477,101.7,0.75483,0.75492,0.7548,0.75492,134.98,False
'2018-02-02T08:46:00',0.7548,0.75482,0.7547,0.75475,97.16,0.75493,0.75496,0.75485,0.75489,148.25,False
'2018-02-02T08:47:00',0.75474,0.75477,0.75469,0.7547,44.0,0.75486,0.7549,0.75482,0.75483,70.63,False
'2018-02-02T08:48:00',0.75471,0.75471,0.75459,0.75464,61.12,0.75485,0.75485,0.75473,0.75478,87.08,False
'2018-02-02T08:49:00',0.75464,0.75467,0.75453,0.75457,73.36,0.75477,0.7548,0.75467,0.75473,109.03,True
'2018-02-02T08:50:00',0.75458,0.7546,0.75451,0.75458,64.98,0.75472,0.75476,0.75467,0.75474,107.93,True
'2018-02-02T08:51:00',0.75458,0.75471,0.75458,0.75462,84.72,0.75474,0.75485,0.75473,0.75479,121.29,False
'2018-02-02T08:52:00',0.75462,0.75466,0.75451,0.75451,92.06,0.7548,0.75482,0.75467,0.75468,95.47,True
'2018-02-02T08:53:00',0.75452,0.7548,0.75449,0.75474,108.89,0.75469,0.75497,0.75465,0.75489,117.02,True
'2018-02-02T08:54:00',0.75473,0.7548,0.75469,0.75479,59.64,0.75489,0.75496,0.75485,0.75495,84.1,False
'2018-02-02T08:55:00',0.75478,0.75479,0.75461,0.75462,73.98,0.75495,0.75495,0.75476,0.75476,87.98,False
'2018-02-02T08:56:00',0.75462,0.75466,0.7544,0.75445,93.05,0.75478,0.75484,0.75458,0.75461,119.56,True
'2018-02-02T08:57:00',0.75446,0.75452,0.75434,0.75449,120.15,0.75461,0.75468,0.75451,0.75465,134.41,False
'2018-02-02T08:58:00',0.75449,0.75449,0.7543,0.75439,173.19,0.75464,0.75464,0.75447,0.75456,155.35,True
'2018-02-02T08:59:00',0.75439,0.75458,0.75439,0.75452,110.62,0.75457,0.75475,0.75457,0.7547,99.17,False
'2018-02-02T09:00:00',0.75453,0.75459,0.75428,0.75435,168.7,0.7547,0.75476,0.75444,0.75451,133.97,False
'2018-02-02T09:01:00',0.75436,0.75446,0.75421,0.75426,117.2,0.75452,0.75462,0.75437,0.75442,132.94,False
'2018-02-02T09:02:00',0.75426,0.75441,0.75418,0.75418,139.74,0.75442,0.75456,0.75433,0.75433,150.99,False
'2018-02-02T09:03:00',0.75419,0.75424,0.75412,0.75417,107.57,0.75435,0.75439,0.75428,0.75431,131.92,False
'2018-02-02T09:04:00',0.75416,0.75425,0.75402,0.75416,183.87,0.75431,0.75439,0.75417,0.75431,142.03,True
'2018-02-02T09:05:00',0.75417,0.75425,0.75413,0.75417,141.53,0.75431,0.75441,0.75427,0.75431,123.42,False
'2018-02-02T09:06:00',0.75417,0.75417,0.7541,0.75413,72.57,0.75432,0.75432,0.75424,0.75428,64.75,True
'2018-02-02T09:07:00',0.75413,0.75419,0.7541,0.75417,101.16,0.75429,0.75434,0.75425,0.75432,99.51,True
'2018-02-02T09:08:00',0.75417,0.75428,0.75412,0.75422,117.95,0.75432,0.75441,0.7543,0.75439,81.78,True
'2018-02-02T09:09:00',0.75425,0.75437,0.75425,0.75432,126.75,0.75439,0.75453,0.75439,0.75448,84.45,False
'2018-02-02T09:10:00',0.75437,0.75438,0.7541,0.75415,170.55,0.75452,0.75454,0.75425,0.7543,141.23,False
'2018-02-02T09:11:00',0.75415,0.75423,0.75407,0.7541,120.05,0.7543,0.75436,0.75422,0.75425,111.44,False
'2018-02-02T09:12:00',0.75407,0.75409,0.75387,0.75391,75.76,0.75421,0.75425,0.75399,0.75405,103.87,True
'2018-02-02T09:13:00',0.7539,0.75407,0.75389,0.75392,103.16,0.75405,0.75421,0.75404,0.75405,165.69,True
'2018-02-02T09:14:00',0.75392,0.75401,0.75391,0.75394,102.4,0.75406,0.75413,0.75404,0.75408,111.43,False
'2018-02-02T09:15:00',0.75394,0.75397,0.75378,0.75379,95.92,0.75409,0.75411,0.75394,0.75395,116.07,True
'2018-02-02T09:16:00',0.7538,0.75397,0.75379,0.75395,67.67,0.75396,0.75413,0.75396,0.75411,77.36,False
'2018-02-02T09:17:00',0.75395,0.75395,0.75381,0.75387,144.16,0.75411,0.75411,0.75397,0.75402,126.54,True
'2018-02-02T09:18:00',0.75388,0.75395,0.75379,0.7539,157.34,0.75404,0.7541,0.75394,0.75405,138.97,False
'2018-02-02T09:19:00',0.75391,0.75394,0.75373,0.75383,121.74,0.75405,0.7541,0.75387,0.75396,137.64,True
'2018-02-02T09:20:00',0.75383,0.75393,0.75382,0.75391,105.71,0.75397,0.75409,0.75396,0.75405,109.65,True
'2018-02-02T09:21:00',0.75391,0.75405,0.75382,0.754,92.91,0.75405,0.75421,0.75396,0.75418,97.8,False
'2018-02-02T09:22:00',0.75401,0.75401,0.75387,0.754,133.02,0.75416,0.75417,0.75402,0.75417,129.09,True
'2018-02-02T09:23:00',0.754,0.7541,0.75392,0.75403,151.94,0.75416,0.75426,0.75408,0.75418,136.95,True
'2018-02-02T09:24:00',0.75403,0.75423,0.75398,0.75418,134.41,0.75413,0.7544,0.75413,0.75435,132.39,True
'2018-02-02T09:25:00',0.75418,0.75482,0.7541,0.75463,173.46,0.75435,0.75499,0.75425,0.7548,191.57,True
'2018-02-02T09:26:00',0.75462,0.75471,0.75459,0.75468,101.23,0.7548,0.75488,0.75477,0.75484,114.87,True
'2018-02-02T09:27:00',0.75468,0.75479,0.75464,0.75478,68.77,0.75484,0.75492,0.7548,0.75492,89.8,False
'2018-02-02T09:28:00',0.75479,0.75486,0.7547,0.7547,75.98,0.75493,0.75501,0.75485,0.75487,99.04,True
'2018-02-02T09:29:00',0.7547,0.7548,0.75464,0.7548,61.58,0.75486,0.75494,0.75478,0.75494,85.35,False
'2018-02-02T09:30:00',0.75479,0.75489,0.75468,0.75479,103.29,0.75494,0.75503,0.75482,0.75496,136.15,True
'2018-02-02T09:31:00',0.75479,0.75496,0.75476,0.75496,119.69,0.75492,0.75513,0.75491,0.75512,139.43,False
'2018-02-02T09:32:00',0.75495,0.75498,0.7549,0.75491,88.85,0.75512,0.75514,0.75505,0.75508,105.16,True
'2018-02-02T09:33:00',0.755,0.75512,0.75494,0.75495,91.78,0.75516,0.75527,0.75509,0.7551,108.2,True
'2018-02-02T09:34:00',0.75494,0.75525,0.75494,0.75521,122.94,0.75509,0.7554,0.75509,0.75536,137.37,True
'2018-02-02T09:35:00',0.75523,0.75533,0.7552,0.75532,137.67,0.75538,0.75549,0.75536,0.75547,152.12,False
'2018-02-02T09:36:00',0.75533,0.75538,0.75531,0.75532,71.81,0.75548,0.75553,0.75546,0.75547,86.5,False
'2018-02-02T09:37:00',0.7553,0.75533,0.75508,0.75508,117.78,0.75547,0.75548,0.75523,0.75523,155.4,True
'2018-02-02T09:38:00',0.75508,0.75519,0.75502,0.75516,79.71,0.75523,0.75534,0.75517,0.75531,100.33,True
'2018-02-02T09:39:00',0.75515,0.75523,0.75513,0.75521,69.05,0.7553,0.75538,0.75528,0.75536,82.1,True
'2018-02-02T09:40:00',0.7552,0.75538,0.7552,0.75532,129.88,0.75535,0.75553,0.75535,0.75549,135.93,False
'2018-02-02T09:41:00',0.75532,0.75539,0.7553,0.7553,53.27,0.75548,0.75554,0.75547,0.75547,61.08,True
'2018-02-02T09:42:00',0.7553,0.75536,0.75519,0.75532,91.73,0.75547,0.7555,0.75534,0.75548,80.9,True
'2018-02-02T09:43:00',0.75534,0.75543,0.75533,0.75536,102.38,0.75548,0.75558,0.75548,0.75552,83.29,True
'2018-02-02T09:44:00',0.75535,0.75545,0.75531,0.75541,63.1,0.75549,0.75559,0.75545,0.75557,57.63,False
'2018-02-02T09:45:00',0.7554,0.7554,0.75536,0.75539,28.82,0.75556,0.75556,0.75551,0.75555,30.78,True
'2018-02-02T09:46:00',0.75539,0.75552,0.75537,0.75547,87.58,0.75554,0.75567,0.75552,0.75564,85.32,True
'2018-02-02T09:47:00',0.75545,0.75555,0.75543,0.75551,111.94,0.75559,0.75571,0.75559,0.75566,104.95,True
'2018-02-02T09:48:00',0.7555,0.75557,0.75548,0.75557,77.03,0.75566,0.75571,0.75563,0.75571,60.33,True
'2018-02-02T09:49:00',0.75556,0.75566,0.75547,0.75563,161.83,0.7557,0.75581,0.75563,0.75576,117.37,False
'2018-02-02T09:50:00',0.75561,0.75564,0.75556,0.75559,114.56,0.75575,0.75578,0.7557,0.75574,77.01,False
'2018-02-02T09:51:00',0.75558,0.75571,0.75551,0.75557,156.49,0.75574,0.75587,0.75566,0.75571,168.76,False
'2018-02-02T09:52:00',0.75556,0.75556,0.75504,0.75504,130.09,0.7557,0.7557,0.75516,0.75516,151.52,False
'2018-02-02T09:53:00',0.75504,0.75504,0.75481,0.75487,120.24,0.75517,0.75517,0.75495,0.75498,166.62,True
'2018-02-02T09:54:00',0.75486,0.75499,0.75482,0.75497,119.76,0.75496,0.75512,0.75496,0.75512,140.23,False
'2018-02-02T09:55:00',0.75495,0.75497,0.75479,0.75487,73.55,0.75509,0.75512,0.75496,0.755,88.81,False
'2018-02-02T09:56:00',0.75487,0.75495,0.7547,0.75471,121.53,0.75502,0.75509,0.75485,0.75488,167.97,False
'2018-02-02T09:57:00',0.75472,0.75487,0.7547,0.75471,118.95,0.75487,0.75501,0.75486,0.75487,133.99,False
'2018-02-02T09:58:00',0.75473,0.7548,0.75457,0.75457,147.53,0.75489,0.75497,0.75473,0.75475,142.97,False
'2018-02-02T09:59:00',0.75458,0.75459,0.7544,0.75444,148.97,0.75474,0.75475,0.75456,0.75461,156.98,False
'2018-02-02T10:00:00',0.75445,0.75453,0.75434,0.75441,123.45,0.75461,0.7547,0.75449,0.75456,153.34,False
'2018-02-02T10:01:00',0.7544,0.75443,0.75435,0.7544,79.6,0.75456,0.75458,0.75449,0.75455,113.81,False
'2018-02-02T10:02:00',0.75442,0.75442,0.75423,0.75434,101.06,0.75457,0.75457,0.75438,0.75448,134.83,False
'2018-02-02T10:03:00',0.75435,0.75437,0.75428,0.75428,37.59,0.75448,0.75451,0.75442,0.75442,51.96,True
'2018-02-02T10:04:00',0.75428,0.75441,0.75428,0.75434,52.95,0.75442,0.75454,0.75442,0.75448,85.41,False
'2018-02-02T10:05:00',0.75435,0.75439,0.75427,0.75429,96.76,0.75449,0.75452,0.75442,0.75444,119.78,False
'2018-02-02T10:06:00',0.75429,0.75429,0.75406,0.75413,112.08,0.75444,0.75445,0.75421,0.75428,108.33,True
'2018-02-02T10:07:00',0.75413,0.75421,0.7541,0.75416,115.93,0.75428,0.75436,0.75425,0.75431,87.93,True
'2018-02-02T10:08:00',0.75417,0.75438,0.75415,0.75421,140.19,0.75431,0.75453,0.7543,0.75435,113.13,False
'2018-02-02T10:09:00',0.75421,0.75426,0.75414,0.75417,80.17,0.75436,0.7544,0.75429,0.7543,115.76,True
'2018-02-02T10:10:00',0.75417,0.7543,0.75413,0.75423,92.32,0.7543,0.75443,0.75427,0.75434,113.88,True
'2018-02-02T10:11:00',0.75422,0.7544,0.75416,0.75434,104.74,0.75434,0.75454,0.7543,0.75448,99.58,True
'2018-02-02T10:12:00',0.75433,0.75443,0.7543,0.75443,96.93,0.75447,0.75458,0.75445,0.75458,71.62,False
'2018-02-02T10:13:00',0.75443,0.75452,0.75441,0.75442,85.65,0.75457,0.75467,0.75455,0.75456,68.11,True
'2018-02-02T10:14:00',0.75441,0.75449,0.75439,0.75445,91.96,0.75456,0.75464,0.75455,0.75459,77.09,False
'2018-02-02T10:15:00',0.75445,0.7545,0.75442,0.75442,104.61,0.75459,0.75465,0.75456,0.75456,103.01,True
'2018-02-02T10:16:00',0.75442,0.75446,0.75437,0.75446,91.55,0.75456,0.75461,0.75451,0.75459,77.5,False
'2018-02-02T10:17:00',0.75446,0.75446,0.75426,0.75436,88.99,0.7546,0.7546,0.75441,0.7545,89.66,True
'2018-02-02T10:18:00',0.75437,0.75449,0.75434,0.75447,88.64,0.75451,0.75465,0.75448,0.75461,113.1,True
'2018-02-02T10:19:00',0.75449,0.75461,0.75445,0.75461,71.07,0.75463,0.75475,0.7546,0.75475,99.1,False
'2018-02-02T10:20:00',0.7546,0.75461,0.75452,0.75456,87.45,0.75474,0.75477,0.75467,0.75471,101.43,False
'2018-02-02T10:21:00',0.75455,0.75455,0.7544,0.75444,85.61,0.7547,0.7547,0.75454,0.75456,91.8,False
'2018-02-02T10:22:00',0.75443,0.75444,0.75425,0.75427,63.0,0.75457,0.75457,0.75437,0.7544,94.07,False
'2018-02-02T10:23:00',0.75426,0.75435,0.75423,0.75427,60.41,0.7544,0.75449,0.75438,0.7544,98.25,True
'2018-02-02T10:24:00',0.75426,0.75431,0.75418,0.75427,59.25,0.7544,0.75444,0.75432,0.75441,63.33,False
'2018-02-02T10:25:00',0.75427,0.75429,0.75412,0.75415,92.89,0.7544,0.75443,0.75424,0.75429,75.06,True
'2018-02-02T10:26:00',0.75415,0.75435,0.75412,0.75421,86.07,0.75429,0.7545,0.75425,0.75436,75.36,False
'2018-02-02T10:27:00',0.75419,0.75424,0.75415,0.75419,83.01,0.75434,0.75439,0.75431,0.75434,108.42,True
'2018-02-02T10:28:00',0.75419,0.75425,0.75416,0.75424,47.19,0.75434,0.7544,0.75431,0.75439,52.12,False
'2018-02-02T10:29:00',0.75424,0.75425,0.75408,0.75411,63.51,0.75439,0.75439,0.75422,0.75428,57.13,True
'2018-02-02T10:30:00',0.7541,0.75438,0.7541,0.75433,139.57,0.75428,0.75452,0.75426,0.75448,107.41,False
'2018-02-02T10:31:00',0.75433,0.75434,0.75422,0.75429,107.56,0.75449,0.75449,0.75435,0.75443,74.29,True
'2018-02-02T10:32:00',0.7543,0.75443,0.75423,0.75441,143.87,0.75444,0.75459,0.75438,0.75455,91.28,False
'2018-02-02T10:33:00',0.75442,0.75446,0.75436,0.75441,105.09,0.75455,0.75462,0.75451,0.75455,80.37,False
'2018-02-02T10:34:00',0.75441,0.75453,0.75434,0.75439,63.86,0.75455,0.75467,0.75448,0.75455,70.82,True
'2018-02-02T10:35:00',0.75439,0.75453,0.75437,0.75444,82.28,0.75454,0.75469,0.75453,0.75459,94.85,True
'2018-02-02T10:36:00',0.75444,0.75452,0.75444,0.7545,74.17,0.75461,0.75467,0.75458,0.75465,51.16,True
'2018-02-02T10:37:00',0.75447,0.75455,0.75443,0.75455,83.21,0.75461,0.75471,0.75458,0.75471,62.21,False
'2018-02-02T10:38:00',0.75455,0.75456,0.7545,0.75452,77.12,0.7547,0.75472,0.75464,0.75468,54.98,False
'2018-02-02T10:39:00',0.75452,0.75453,0.75443,0.75447,82.09,0.75467,0.75468,0.75459,0.75463,80.08,False
'2018-02-02T10:40:00',0.75447,0.75451,0.75433,0.75435,92.79,0.75463,0.75467,0.75449,0.7545,83.03,True
'2018-02-02T10:41:00',0.75434,0.75444,0.75427,0.75443,91.18,0.7545,0.75458,0.75442,0.75457,69.05,True
'2018-02-02T10:42:00',0.75445,0.75464,0.75445,0.75457,72.56,0.7546,0.75479,0.75459,0.75473,77.56,True
'2018-02-02T10:43:00',0.75458,0.75463,0.75453,0.7546,76.8,0.75473,0.75478,0.75468,0.75475,83.05,True
'2018-02-02T10:44:00',0.75462,0.75475,0.75462,0.75463,110.01,0.75477,0.75491,0.75477,0.75478,104.48,True
'2018-02-02T10:45:00',0.7546,0.7548,0.75456,0.75479,98.76,0.75476,0.75495,0.75473,0.75494,113.4,True
'2018-02-02T10:46:00',0.75479,0.75495,0.75479,0.75495,103.06,0.75495,0.7551,0.75494,0.7551,98.66,True
'2018-02-02T10:47:00',0.75494,0.75503,0.75491,0.75501,81.67,0.7551,0.75518,0.75506,0.75515,90.85,False
'2018-02-02T10:48:00',0.75501,0.75507,0.75493,0.75496,104.82,0.75515,0.75524,0.75509,0.75511,86.55,True
'2018-02-02T10:49:00',0.75496,0.75505,0.75496,0.755,69.52,0.75511,0.75521,0.75511,0.75516,67.48,False
'2018-02-02T10:50:00',0.75499,0.75499,0.75488,0.75494,96.0,0.75515,0.75515,0.75503,0.7551,99.54,True
'2018-02-02T10:51:00',0.75494,0.75509,0.75493,0.75507,71.44,0.7551,0.75526,0.75509,0.75522,79.69,False
'2018-02-02T10:52:00',0.75506,0.7551,0.75501,0.75505,78.75,0.75521,0.75525,0.75516,0.75519,73.19,True
'2018-02-02T10:53:00',0.75504,0.75512,0.75499,0.75506,86.04,0.75519,0.75526,0.75514,0.7552,95.63,False
'2018-02-02T10:54:00',0.75505,0.75505,0.75486,0.75488,65.86,0.7552,0.7552,0.75501,0.75504,82.16,True
'2018-02-02T10:55:00',0.75488,0.75511,0.75483,0.75497,107.39,0.75504,0.75524,0.75499,0.75512,97.01,False
'2018-02-02T10:56:00',0.75497,0.75502,0.75493,0.75496,68.3,0.75511,0.75518,0.7551,0.75511,62.87,False
'2018-02-02T10:57:00',0.75496,0.75502,0.75493,0.75495,68.24,0.75511,0.75517,0.75508,0.75509,66.58,True
'2018-02-02T10:58:00',0.75495,0.75505,0.75492,0.75505,49.65,0.75509,0.7552,0.75507,0.7552,59.74,True
'2018-02-02T10:59:00',0.75508,0.75517,0.75502,0.75507,102.43,0.75521,0.75531,0.75517,0.75523,123.45,False
'2018-02-02T11:00:00',0.75508,0.75512,0.75494,0.75496,81.67,0.75524,0.75527,0.75509,0.7551,78.17,True
'2018-02-02T11:01:00',0.75496,0.75508,0.75496,0.75501,93.32,0.75512,0.75523,0.75512,0.75518,73.79,True
'2018-02-02T11:02:00',0.75501,0.75506,0.75501,0.75503,69.18,0.75517,0.75521,0.75516,0.75519,58.54,True
'2018-02-02T11:03:00',0.75503,0.75516,0.75503,0.75508,102.5,0.75518,0.75532,0.75518,0.75523,101.97,True
'2018-02-02T11:04:00',0.75511,0.75516,0.75506,0.75515,79.77,0.75524,0.7553,0.75521,0.75528,78.04,True
'2018-02-02T11:05:00',0.75515,0.75515,0.75501,0.75515,99.37,0.75529,0.75531,0.75516,0.75531,78.45,True
'2018-02-02T11:06:00',0.75515,0.75534,0.75515,0.75529,84.73,0.75531,0.75549,0.75529,0.75544,101.84,False
'2018-02-02T11:07:00',0.7553,0.75537,0.7552,0.75522,61.98,0.75545,0.75552,0.75535,0.75537,71.7,False
'2018-02-02T11:08:00',0.75521,0.75528,0.75514,0.75518,68.22,0.75536,0.75543,0.75528,0.75532,59.85,False
'2018-02-02T11:09:00',0.75517,0.75526,0.75512,0.75512,57.83,0.75535,0.7554,0.75526,0.75526,75.34,True
'2018-02-02T11:10:00',0.75513,0.75525,0.75513,0.75521,47.86,0.75526,0.7554,0.75526,0.75536,59.18,False
'2018-02-02T11:11:00',0.7552,0.75522,0.75507,0.75511,65.58,0.75536,0.75536,0.75524,0.75526,52.89,True
'2018-02-02T11:12:00',0.75512,0.75534,0.7551,0.75529,91.99,0.75527,0.75547,0.75525,0.75541,68.91,True
'2018-02-02T11:13:00',0.75527,0.75533,0.75523,0.75532,78.52,0.75541,0.75548,0.75537,0.75547,55.89,True
'2018-02-02T11:14:00',0.75532,0.75551,0.75529,0.75546,77.53,0.75546,0.75566,0.75543,0.75561,65.87,True
'2018-02-02T11:15:00',0.75546,0.7558,0.75546,0.7558,114.48,0.75563,0.75594,0.75563,0.75594,129.02,True
'2018-02-02T11:16:00',0.75581,0.75638,0.75581,0.75609,135.45,0.75594,0.75657,0.75594,0.75624,178.22,False
'2018-02-02T11:17:00',0.75609,0.7561,0.75592,0.75597,86.16,0.75624,0.75624,0.75609,0.75609,117.49,False
'2018-02-02T11:18:00',0.75596,0.75597,0.75592,0.75592,41.31,0.75609,0.75611,0.75607,0.75607,62.45,False
'2018-02-02T11:19:00',0.75592,0.75594,0.75577,0.75583,82.32,0.75607,0.75608,0.75591,0.75598,114.4,False
'2018-02-02T11:20:00',0.75582,0.75582,0.7556,0.75569,71.2,0.75598,0.75598,0.75575,0.75583,106.94,False
'2018-02-02T11:21:00',0.75569,0.75569,0.75549,0.7556,106.37,0.75583,0.75583,0.75564,0.75573,137.33,False
'2018-02-02T11:22:00',0.75561,0.75567,0.75547,0.7555,64.26,0.75573,0.75582,0.75563,0.75565,86.13,True
'2018-02-02T11:23:00',0.75551,0.75559,0.75549,0.75556,84.82,0.75566,0.75574,0.75565,0.75571,98.98,True
'2018-02-02T11:24:00',0.75558,0.75566,0.75555,0.75563,77.91,0.75572,0.75581,0.75569,0.75578,59.98,False
'2018-02-02T11:25:00',0.75562,0.75564,0.75537,0.75545,89.89,0.75579,0.75579,0.75552,0.75559,87.79,True
'2018-02-02T11:26:00',0.75545,0.75557,0.75543,0.75556,79.86,0.75559,0.75572,0.75557,0.7557,70.49,False
'2018-02-02T11:27:00',0.75555,0.75557,0.75546,0.75553,57.32,0.7557,0.75571,0.7556,0.75569,51.09,True
'2018-02-02T11:28:00',0.75554,0.75587,0.7555,0.75587,69.19,0.75569,0.75603,0.75565,0.75603,59.35,False
'2018-02-02T11:29:00',0.75587,0.75587,0.75569,0.7557,32.47,0.75603,0.75603,0.75584,0.75585,36.49,False
'2018-02-02T11:30:00',0.75567,0.75573,0.75554,0.75555,60.34,0.75582,0.75588,0.7557,0.7557,80.67,False
'2018-02-02T11:31:00',0.75556,0.75565,0.7555,0.75553,82.58,0.7557,0.75578,0.75566,0.75568,111.64,False
'2018-02-02T11:32:00',0.75553,0.75553,0.75524,0.75536,102.27,0.75569,0.75569,0.7554,0.75551,122.42,True
'2018-02-02T11:33:00',0.75537,0.75545,0.75533,0.75537,46.05,0.75553,0.7556,0.75549,0.75553,68.8,False
'2018-02-02T11:34:00',0.75534,0.75542,0.7553,0.75536,93.6,0.7555,0.75558,0.75545,0.75553,99.09,True
'2018-02-02T11:35:00',0.75535,0.75545,0.75533,0.7554,46.81,0.7555,0.75558,0.75548,0.75555,44.8,True
'2018-02-02T11:36:00',0.75539,0.75573,0.75537,0.75573,90.8,0.75554,0.75588,0.75553,0.75588,74.71,True
'2018-02-02T11:37:00',0.75572,0.7559,0.75572,0.75589,92.62,0.75589,0.75606,0.75589,0.75606,102.73,True
'2018-02-02T11:38:00',0.7559,0.75606,0.7559,0.75597,97.22,0.75605,0.75621,0.75605,0.75613,120.2,False
'2018-02-02T11:39:00',0.75597,0.75606,0.75593,0.75597,72.34,0.75613,0.75621,0.75609,0.75613,90.32,False
'2018-02-02T11:40:00',0.75599,0.75601,0.75591,0.75596,72.99,0.75613,0.75617,0.75606,0.75611,81.41,False
'2018-02-02T11:41:00',0.75595,0.75595,0.75581,0.75583,66.07,0.7561,0.7561,0.75596,0.756,79.36,True
'2018-02-02T11:42:00',0.75585,0.75608,0.75584,0.75607,73.08,0.756,0.75624,0.756,0.75622,75.04,True
'2018-02-02T11:43:00',0.75607,0.75613,0.75606,0.75613,44.74,0.75622,0.75628,0.75621,0.75628,57.33,True
'2018-02-02T11:44:00',0.75612,0.75614,0.75607,0.75614,26.42,0.75628,0.75629,0.75624,0.75629,33.28,True
'2018-02-02T11:45:00',0.75613,0.75625,0.75613,0.75617,42.91,0.7563,0.75641,0.7563,0.75633,50.1,False
'2018-02-02T11:46:00',0.75618,0.7562,0.75613,0.75616,63.43,0.75634,0.75635,0.75629,0.75631,51.9,False
'2018-02-02T11:47:00',0.75615,0.75615,0.75605,0.7561,29.89,0.75631,0.75631,0.75621,0.75625,31.55,True
'2018-02-02T11:48:00',0.75607,0.75627,0.75607,0.75623,30.43,0.75623,0.7564,0.75623,0.75638,40.49,True
'2018-02-02T11:49:00',0.75624,0.75624,0.75617,0.75624,63.47,0.7564,0.7564,0.75632,0.75639,61.94,False
'2018-02-02T11:50:00',0.75623,0.75623,0.75602,0.75609,59.42,0.75638,0.75638,0.75617,0.75624,88.26,False
'2018-02-02T11:51:00',0.75611,0.75613,0.75602,0.75607,40.22,0.75625,0.75628,0.75617,0.75622,54.11,False
'2018-02-02T11:52:00',0.75607,0.7561,0.75587,0.75591,78.08,0.75622,0.75625,0.75601,0.75606,97.32,False
'2018-02-02T11:53:00',0.75592,0.75599,0.75587,0.75587,66.55,0.75607,0.75614,0.75602,0.75602,91.68,False
'2018-02-02T11:54:00',0.75586,0.75587,0.7558,0.75584,21.6,0.75601,0.75602,0.75595,0.75599,27.82,True
'2018-02-02T11:55:00',0.75586,0.75595,0.75585,0.75588,56.17,0.756,0.75609,0.756,0.75602,68.88,False
'2018-02-02T11:56:00',0.75587,0.75588,0.75558,0.75559,59.68,0.75602,0.75602,0.75572,0.75574,74.66,True
'2018-02-02T11:57:00',0.75557,0.75563,0.75551,0.75563,34.36,0.75573,0.75578,0.75565,0.75578,51.35,False
'2018-02-02T11:58:00',0.75563,0.75569,0.7555,0.75552,53.86,0.75579,0.75583,0.75566,0.75568,58.42,True
'2018-02-02T11:59:00',0.75552,0.75561,0.75547,0.75554,92.17,0.75568,0.75576,0.75561,0.7557,79.39,False
'2018-02-02T12:00:00',0.75556,0.75565,0.75549,0.75549,96.8,0.7557,0.75581,0.75566,0.75566,92.79,False
'2018-02-02T12:01:00',0.75551,0.75556,0.75529,0.7553,86.09,0.75564,0.75569,0.75545,0.75547,89.66,False
'2018-02-02T12:02:00',0.7553,0.75537,0.75517,0.75526,140.64,0.75546,0.75552,0.75533,0.75542,113.97,False
'2018-02-02T12:03:00',0.7553,0.75534,0.75518,0.75526,90.87,0.75543,0.7555,0.75533,0.75542,73.96,True
'2018-02-02T12:04:00',0.75529,0.75546,0.75529,0.75544,104.09,0.75544,0.75563,0.75543,0.7556,73.26,True
'2018-02-02T12:05:00',0.75544,0.75552,0.75529,0.7555,138.65,0.7556,0.75567,0.75544,0.75565,97.46,True
'2018-02-02T12:06:00',0.7555,0.75577,0.7555,0.75568,110.65,0.75567,0.75594,0.75567,0.75583,91.3,True
'2018-02-02T12:07:00',0.75567,0.75584,0.7555,0.75584,126.27,0.75583,0.75598,0.75565,0.75598,82.6,False
'2018-02-02T12:08:00',0.75585,0.7559,0.75562,0.75576,79.51,0.75597,0.75604,0.75577,0.75591,76.83,False
'2018-02-02T12:09:00',0.75576,0.75576,0.75552,0.75554,86.26,0.75591,0.75591,0.75567,0.75569,87.8,False
'2018-02-02T12:10:00',0.75555,0.75563,0.75548,0.75553,60.42,0.7557,0.75578,0.75563,0.75568,71.47,True
'2018-02-02T12:11:00',0.75554,0.75569,0.75551,0.75563,82.16,0.75569,0.75585,0.75567,0.7558,75.53,True
'2018-02-02T12:12:00',0.75565,0.75567,0.75555,0.75565,99.88,0.7558,0.75583,0.75571,0.7558,85.8,True
'2018-02-02T12:13:00',0.75564,0.75571,0.75561,0.7557,75.44,0.7558,0.75586,0.75575,0.75585,58.15,True
'2018-02-02T12:14:00',0.7557,0.75577,0.75568,0.75573,58.89,0.75584,0.75593,0.75583,0.75588,57.39,False
'2018-02-02T12:15:00',0.75574,0.75583,0.7556,0.75566,106.67,0.75589,0.75598,0.75573,0.75581,118.28,False
'2018-02-02T12:16:00',0.75565,0.75577,0.75562,0.75566,82.21,0.75581,0.75591,0.75577,0.75579,74.77,True
'2018-02-02T12:17:00',0.75567,0.7558,0.75562,0.7558,94.72,0.7558,0.75593,0.75576,0.75593,76.39,False
'2018-02-02T12:18:00',0.75579,0.75591,0.75562,0.75563,101.77,0.75593,0.75606,0.75579,0.75579,107.4,False
'2018-02-02T12:19:00',0.75563,0.75579,0.75559,0.75563,88.71,0.75579,0.75594,0.75573,0.75578,112.13,False
'2018-02-02T12:20:00',0.75563,0.7557,0.75555,0.75559,82.94,0.75579,0.75585,0.75572,0.75575,96.13,True
'2018-02-02T12:21:00',0.75559,0.75578,0.75553,0.75577,79.04,0.75573,0.75593,0.75569,0.75593,89.69,True
'2018-02-02T12:22:00',0.75577,0.75579,0.75568,0.75579,49.86,0.75593,0.75594,0.75584,0.75594,52.61,False
'2018-02-02T12:23:00',0.7558,0.7559,0.75571,0.75571,86.04,0.75596,0.75605,0.75585,0.75587,111.7,True
'2018-02-02T12:24:00',0.75571,0.7558,0.75566,0.75572,56.59,0.75588,0.75595,0.75582,0.75588,64.46,True
'2018-02-02T12:25:00',0.75573,0.75579,0.7557,0.75573,79.27,0.75586,0.75594,0.75585,0.75589,80.89,False
'2018-02-02T12:26:00',0.75572,0.75572,0.75554,0.75554,53.45,0.75586,0.75586,0.7557,0.7557,73.56,False
'2018-02-02T12:27:00',0.75556,0.75558,0.75542,0.75542,92.03,0.7557,0.75574,0.75558,0.75558,88.26,True
'2018-02-02T12:28:00',0.75542,0.75546,0.75535,0.75546,71.51,0.75557,0.75562,0.7555,0.75562,65.36,True
'2018-02-02T12:29:00',0.75545,0.75549,0.7554,0.75548,89.51,0.75562,0.75564,0.75557,0.75563,71.68,False
'2018-02-02T12:30:00',0.75548,0.75549,0.75535,0.75546,58.93,0.75563,0.75565,0.7555,0.75562,56.62,False
'2018-02-02T12:31:00',0.75546,0.75546,0.75533,0.75534,75.89,0.75562,0.75562,0.75549,0.75549,52.4,True
'2018-02-02T12:32:00',0.75534,0.75545,0.75533,0.75544,50.51,0.75549,0.75562,0.75548,0.75562,55.21,False
'2018-02-02T12:33:00',0.75545,0.75545,0.75535,0.75535,77.51,0.7556,0.75561,0.75552,0.75553,65.06,True
'2018-02-02T12:34:00',0.75535,0.75538,0.75532,0.75537,70.37,0.75553,0.75555,0.75547,0.75553,50.52,False
'2018-02-02T12:35:00',0.75537,0.75538,0.75532,0.75534,61.83,0.75552,0.75553,0.75547,0.75548,45.55,False
'2018-02-02T12:36:00',0.75533,0.75533,0.7552,0.75532,84.84,0.75547,0.75547,0.75533,0.75547,77.58,False
'2018-02-02T12:37:00',0.75532,0.75533,0.75525,0.75525,40.23,0.75547,0.75548,0.7554,0.7554,41.64,False
'2018-02-02T12:38:00',0.75525,0.75529,0.75523,0.75523,35.83,0.7554,0.75545,0.75537,0.75537,30.18,False
'2018-02-02T12:39:00',0.75522,0.75523,0.75517,0.75521,25.5,0.75536,0.75537,0.75532,0.75537,30.69,True
'2018-02-02T12:40:00',0.75519,0.75529,0.75517,0.75525,54.92,0.75534,0.75544,0.75531,0.75539,65.21,True
'2018-02-02T12:41:00',0.75525,0.75541,0.75522,0.75535,77.98,0.7554,0.75556,0.75538,0.7555,91.37,False
'2018-02-02T12:42:00',0.75536,0.75538,0.75525,0.75529,41.15,0.75551,0.75552,0.7554,0.75545,54.36,False
'2018-02-02T12:43:00',0.75529,0.75532,0.75517,0.75524,75.64,0.75545,0.75546,0.7553,0.75538,67.96,True
'2018-02-02T12:44:00',0.75523,0.75532,0.75523,0.75528,78.3,0.75538,0.75547,0.75538,0.75542,82.44,False
'2018-02-02T12:45:00',0.75529,0.75533,0.75515,0.7552,51.16,0.75541,0.75547,0.75531,0.75535,64.59,False
'2018-02-02T12:46:00',0.75523,0.75525,0.75497,0.75501,74.39,0.75536,0.75538,0.75512,0.75516,96.88,False
'2018-02-02T12:47:00',0.75499,0.755,0.75476,0.7548,50.9,0.75515,0.75515,0.75486,0.75493,68.68,False
'2018-02-02T12:48:00',0.7548,0.75484,0.75477,0.75477,33.17,0.75493,0.75498,0.75491,0.75491,59.86,False
'2018-02-02T12:49:00',0.75476,0.75483,0.75471,0.75474,72.78,0.75491,0.75498,0.75485,0.75489,86.57,False
'2018-02-02T12:50:00',0.75475,0.75477,0.75462,0.75468,67.92,0.75489,0.75492,0.75476,0.75481,66.75,True
'2018-02-02T12:51:00',0.75468,0.75492,0.75467,0.75475,86.98,0.75483,0.75507,0.75482,0.75492,93.13,True
'2018-02-02T12:52:00',0.75475,0.7549,0.75474,0.75484,75.36,0.7549,0.75507,0.75489,0.75498,90.76,False
'2018-02-02T12:53:00',0.75483,0.75488,0.7546,0.75462,95.44,0.75497,0.75503,0.75475,0.75476,65.3,True
'2018-02-02T12:54:00',0.75462,0.75481,0.75462,0.75481,58.58,0.75476,0.75497,0.75476,0.75495,50.68,True
'2018-02-02T12:55:00',0.75479,0.75489,0.75474,0.75488,65.32,0.75495,0.75505,0.75489,0.75505,51.06,True
'2018-02-02T12:56:00',0.7549,0.75504,0.75479,0.75503,118.83,0.75504,0.75517,0.75493,0.75517,82.09,False
'2018-02-02T12:57:00',0.75502,0.75503,0.75494,0.75498,97.63,0.75516,0.75517,0.75509,0.75512,69.09,True
'2018-02-02T12:58:00',0.75498,0.7551,0.75496,0.755,156.5,0.75512,0.75526,0.75511,0.75516,120.01,False
'2018-02-02T12:59:00',0.75501,0.75505,0.75487,0.7549,128.98,0.75517,0.7552,0.75503,0.75508,135.66,True
'2018-02-02T13:00:00',0.75491,0.75498,0.75489,0.75493,78.45,0.75507,0.75514,0.75504,0.75509,60.71,False
'2018-02-02T13:01:00',0.75495,0.75497,0.75482,0.75489,100.68,0.75508,0.7551,0.75498,0.75503,77.55,False
'2018-02-02T13:02:00',0.75489,0.75492,0.7548,0.75482,66.72,0.75504,0.75507,0.75496,0.75498,75.55,True
'2018-02-02T13:03:00',0.75482,0.75499,0.75482,0.75493,58.94,0.75497,0.75514,0.75497,0.75508,69.84,False
'2018-02-02T13:04:00',0.75493,0.75502,0.75482,0.75487,63.82,0.75508,0.75517,0.75498,0.75501,85.52,False
'2018-02-02T13:05:00',0.75489,0.75491,0.75471,0.75471,84.92,0.75502,0.75504,0.75485,0.75486,118.77,False
'2018-02-02T13:06:00',0.75471,0.75474,0.75468,0.7547,72.63,0.75486,0.75489,0.75484,0.75485,90.98,True
'2018-02-02T13:07:00',0.7547,0.75483,0.75466,0.7548,90.64,0.75485,0.75498,0.75481,0.75495,81.84,False
'2018-02-02T13:08:00',0.75477,0.75477,0.75461,0.75464,70.87,0.75492,0.75492,0.75475,0.75478,69.07,True
'2018-02-02T13:09:00',0.75464,0.75476,0.75463,0.75475,54.05,0.75479,0.75491,0.75478,0.7549,69.42,False
'2018-02-02T13:10:00',0.75474,0.75474,0.75467,0.75472,63.92,0.75489,0.75489,0.75482,0.75487,72.56,True
'2018-02-02T13:11:00',0.75472,0.75477,0.75471,0.75477,42.85,0.75487,0.75492,0.75486,0.75491,49.26,False
'2018-02-02T13:12:00',0.75478,0.75478,0.75468,0.75473,50.05,0.75493,0.75493,0.75482,0.75487,46.3,True
'2018-02-02T13:13:00',0.75473,0.75492,0.75473,0.75486,40.79,0.75487,0.75506,0.75487,0.75502,48.03,True
'2018-02-02T13:14:00',0.75489,0.75499,0.75484,0.7549,74.59,0.75504,0.75513,0.755,0.75505,99.63,True
'2018-02-02T13:15:00',0.7549,0.75502,0.75488,0.75497,66.74,0.75504,0.75517,0.75503,0.75512,79.68,True
'2018-02-02T13:16:00',0.75496,0.75512,0.7549,0.75511,94.73,0.75512,0.75527,0.75505,0.75525,85.73,False
'2018-02-02T13:17:00',0.75511,0.75511,0.75503,0.75505,44.92,0.75524,0.75524,0.75518,0.75522,46.65,True
'2018-02-02T13:18:00',0.75505,0.75518,0.75503,0.75517,60.31,0.75522,0.75533,0.75518,0.75532,55.14,True
'2018-02-02T13:19:00',0.75516,0.75521,0.75513,0.75519,94.46,0.75533,0.75536,0.75528,0.75533,81.26,False
'2018-02-02T13:20:00',0.7552,0.75521,0.75514,0.75518,68.27,0.75532,0.75535,0.75528,0.75533,54.82,False
'2018-02-02T13:21:00',0.75518,0.75525,0.75515,0.75517,74.36,0.75533,0.7554,0.75528,0.75531,63.69,False
'2018-02-02T13:22:00',0.75518,0.75518,0.75503,0.75511,122.98,0.75531,0.75532,0.75518,0.75526,90.38,False
'2018-02-02T13:23:00',0.75511,0.75513,0.75503,0.7551,50.65,0.75526,0.75527,0.75518,0.75524,38.72,False
'2018-02-02T13:24:00',0.7551,0.75515,0.75508,0.75508,59.95,0.75524,0.75529,0.75521,0.75523,53.62,False
'2018-02-02T13:25:00',0.75508,0.75508,0.75486,0.75492,77.85,0.75521,0.75521,0.75501,0.75503,63.19,True
'2018-02-02T13:26:00',0.75491,0.75495,0.75487,0.75494,51.95,0.75504,0.75508,0.75497,0.75506,39.5,True
'2018-02-02T13:27:00',0.75494,0.75516,0.75493,0.75512,63.17,0.75504,0.75528,0.75504,0.75525,52.0,True
'2018-02-02T13:28:00',0.75512,0.7552,0.75512,0.75513,65.25,0.75525,0.75534,0.75525,0.75528,53.36,False
'2018-02-02T13:29:00',0.75514,0.75516,0.75499,0.75501,93.08,0.75529,0.75529,0.75513,0.75516,84.89,False
'2018-02-02T13:30:00',0.75502,0.75502,0.75489,0.75499,60.15,0.75517,0.75517,0.75504,0.75512,60.62,False
'2018-02-02T13:31:00',0.75499,0.75504,0.7549,0.75493,78.0,0.75513,0.7552,0.75503,0.75507,58.15,False
'2018-02-02T13:32:00',0.75491,0.75491,0.75477,0.75484,76.46,0.75506,0.75506,0.75492,0.75498,72.88,False
'2018-02-02T13:33:00',0.75484,0.7549,0.7548,0.7548,59.47,0.75498,0.75503,0.75495,0.75495,62.96,False
'2018-02-02T13:34:00',0.7548,0.75481,0.75457,0.75458,69.32,0.75495,0.75495,0.75472,0.75473,76.9,False
'2018-02-02T13:35:00',0.75458,0.75458,0.75438,0.75438,116.73,0.75474,0.75474,0.75452,0.75454,90.72,False
'2018-02-02T13:36:00',0.75441,0.75441,0.75423,0.75435,106.67,0.75456,0.75456,0.75438,0.75449,98.7,False
'2018-02-02T13:37:00',0.75434,0.75435,0.7541,0.75416,121.73,0.75447,0.75449,0.75425,0.75431,96.61,False
'2018-02-02T13:38:00',0.75416,0.75416,0.75394,0.75398,135.78,0.75431,0.75431,0.75407,0.75414,89.49,True
'2018-02-02T13:39:00',0.75398,0.75403,0.75394,0.75401,76.55,0.75414,0.75419,0.75408,0.75415,51.06,False
'2018-02-02T13:40:00',0.75399,0.75399,0.75384,0.75389,100.12,0.75411,0.75411,0.75399,0.75404,74.24,False
'2018-02-02T13:41:00',0.75389,0.7539,0.75379,0.75385,66.49,0.75404,0.75404,0.75394,0.75399,47.55,False
'2018-02-02T13:42:00',0.75385,0.7539,0.75383,0.75384,61.71,0.754,0.75406,0.75398,0.75398,43.08,False
'2018-02-02T13:43:00',0.75384,0.75387,0.75375,0.75379,85.53,0.75399,0.75402,0.7539,0.75394,64.93,False
'2018-02-02T13:44:00',0.75379,0.75382,0.75369,0.75373,105.53,0.75393,0.75397,0.75383,0.75387,89.28,False
'2018-02-02T13:45:00',0.75374,0.75375,0.75367,0.75367,78.82,0.75388,0.75389,0.75382,0.75382,66.79,False
'2018-02-02T13:46:00',0.75369,0.75374,0.75358,0.75358,76.05,0.75384,0.75388,0.75373,0.75373,64.51,True
'2018-02-02T13:47:00',0.75359,0.75375,0.75355,0.75375,67.87,0.75374,0.75389,0.7537,0.75389,67.42,False
'2018-02-02T13:48:00',0.75374,0.75377,0.75368,0.75369,96.44,0.75389,0.75392,0.75384,0.75384,71.0,True
'2018-02-02T13:49:00',0.75368,0.7539,0.75357,0.75387,107.12,0.75383,0.75405,0.75372,0.75402,105.32,False
'2018-02-02T13:50:00',0.75386,0.75387,0.75374,0.75374,106.59,0.75401,0.75402,0.75389,0.75391,82.32,True
'2018-02-02T13:51:00',0.75376,0.75391,0.75376,0.7538,112.91,0.75391,0.75403,0.75391,0.75395,83.81,True
'2018-02-02T13:52:00',0.75381,0.75403,0.75381,0.75397,155.51,0.75396,0.75417,0.75395,0.75412,119.72,False
'2018-02-02T13:53:00',0.75399,0.75402,0.75392,0.75394,64.71,0.75414,0.75417,0.75407,0.75408,59.6,True
'2018-02-02T13:54:00',0.75394,0.75402,0.75393,0.75395,84.92,0.75409,0.75416,0.75407,0.7541,70.78,True
'2018-02-02T13:55:00',0.75395,0.75403,0.75391,0.754,114.12,0.7541,0.75417,0.75405,0.75416,94.46,False
'2018-02-02T13:56:00',0.754,0.75401,0.75392,0.75396,109.09,0.75414,0.75416,0.75407,0.7541,91.6,False
'2018-02-02T13:57:00',0.75395,0.75401,0.75391,0.75392,87.54,0.7541,0.75416,0.75406,0.75406,62.67,False
'2018-02-02T13:58:00',0.75392,0.75397,0.7539,0.75391,73.06,0.75407,0.7541,0.75405,0.75406,56.63,True
'2018-02-02T13:59:00',0.75391,0.75408,0.75391,0.75399,98.15,0.75407,0.75421,0.75406,0.75413,96.16,True
'2018-02-02T14:00:00',0.75399,0.75402,0.75389,0.754,108.08,0.75408,0.75416,0.75403,0.75415,78.6,True
'2018-02-02T14:01:00',0.75401,0.75404,0.75395,0.75404,97.63,0.75416,0.75417,0.7541,0.75417,78.34,False
'2018-02-02T14:02:00',0.75405,0.75406,0.75394,0.75401,66.44,0.75417,0.75418,0.75408,0.75415,78.36,False
'2018-02-02T14:03:00',0.75399,0.75404,0.75396,0.75397,99.83,0.75412,0.75418,0.75411,0.75412,96.42,False
'2018-02-02T14:04:00',0.75396,0.75398,0.75372,0.75376,137.9,0.75409,0.75412,0.75388,0.75391,116.19,False
'2018-02-02T14:05:00',0.75376,0.7538,0.75371,0.75371,110.98,0.75392,0.75396,0.75386,0.75387,110.33,True
'2018-02-02T14:06:00',0.75371,0.75379,0.75368,0.75379,78.97,0.75386,0.75395,0.75383,0.75394,93.06,False
'2018-02-02T14:07:00',0.7538,0.7538,0.75359,0.75361,138.8,0.75395,0.75396,0.75375,0.75375,129.26,False
'2018-02-02T14:08:00',0.75358,0.75358,0.75345,0.75354,107.4,0.75374,0.75374,0.7536,0.75369,152.84,True
'2018-02-02T14:09:00',0.75355,0.75364,0.75352,0.75354,89.86,0.7537,0.75379,0.75367,0.75372,91.95,True
'2018-02-02T14:10:00',0.75356,0.7537,0.75348,0.75361,160.8,0.75371,0.75384,0.75365,0.75376,174.08,False
'2018-02-02T14:11:00',0.75362,0.75367,0.75352,0.75354,132.51,0.75375,0.75381,0.75366,0.7537,136.32,True
'2018-02-02T14:12:00',0.75355,0.75374,0.75355,0.75372,117.18,0.7537,0.75388,0.7537,0.75387,124.0,False
'2018-02-02T14:13:00',0.75372,0.75372,0.75356,0.75362,156.53,0.75386,0.75386,0.75371,0.75378,123.23,False
'2018-02-02T14:14:00',0.75362,0.75362,0.75352,0.75355,95.39,0.75377,0.75377,0.75367,0.7537,79.2,True
'2018-02-02T14:15:00',0.75357,0.75369,0.75357,0.75363,131.99,0.75372,0.75384,0.75372,0.75377,113.09,True
'2018-02-02T14:16:00',0.75363,0.75381,0.75363,0.75378,109.78,0.75379,0.75395,0.75378,0.75392,103.88,False
'2018-02-02T14:17:00',0.75379,0.75381,0.75365,0.75377,126.38,0.75394,0.75396,0.75379,0.75393,93.17,True
'2018-02-02T14:18:00',0.75377,0.754,0.75377,0.754,70.93,0.75392,0.75417,0.75392,0.75417,83.23,False
'2018-02-02T14:19:00',0.754,0.75402,0.75384,0.75391,108.83,0.75417,0.75417,0.754,0.75404,125.53,False
'2018-02-02T14:20:00',0.75387,0.75387,0.75367,0.7538,144.09,0.75401,0.75401,0.75381,0.75395,129.17,False
'2018-02-02T14:21:00',0.75375,0.75382,0.75354,0.75365,130.4,0.75391,0.75397,0.75368,0.75381,143.1,True
'2018-02-02T14:22:00',0.75367,0.75382,0.75366,0.75378,111.75,0.75381,0.75396,0.75381,0.75392,119.77,False
'2018-02-02T14:23:00',0.75378,0.75385,0.75374,0.75375,112.23,0.75393,0.754,0.7539,0.75391,96.8,False
'2018-02-02T14:24:00',0.75375,0.75377,0.75357,0.7536,127.52,0.75393,0.75393,0.75372,0.75376,135.75,True
'2018-02-02T14:25:00',0.75361,0.7538,0.75354,0.75376,150.56,0.75376,0.75395,0.75368,0.75392,113.7,True
'2018-02-02T14:26:00',0.75379,0.7539,0.75374,0.7538,64.23,0.75394,0.75404,0.75389,0.75395,81.12,True
'2018-02-02T14:27:00',0.75379,0.75418,0.75377,0.75414,90.5,0.75398,0.75436,0.75395,0.75433,93.5,True
'2018-02-02T14:28:00',0.75412,0.7543,0.7539,0.75417,102.84,0.75432,0.75448,0.75409,0.75437,130.59,True
'2018-02-02T14:29:00',0.75418,0.75418,0.75326,0.75391,195.4,0.75438,0.75533,0.7542,0.75521,165.69,True
'2018-02-02T14:30:00',0.75401,0.75482,0.75366,0.75438,401.27,0.75527,0.75533,0.75446,0.75459,384.44,False
'2018-02-02T14:31:00',0.75437,0.75485,0.75384,0.75389,570.51,0.75458,0.75506,0.754,0.75407,350.78,True
'2018-02-02T14:32:00',0.7539,0.75446,0.75382,0.7543,520.32,0.75408,0.75465,0.75398,0.75446,402.09,True
'2018-02-02T14:33:00',0.75429,0.75459,0.75412,0.75449,422.61,0.75444,0.75476,0.75431,0.75465,354.04,False
'2018-02-02T14:34:00',0.75454,0.7546,0.7542,0.75444,371.77,0.75469,0.75475,0.75437,0.75461,367.91,False
'2018-02-02T14:35:00',0.75445,0.75458,0.75342,0.75385,395.13,0.75463,0.75473,0.75362,0.75403,380.41,True
'2018-02-02T14:36:00',0.75388,0.75398,0.75346,0.7539,357.9,0.75404,0.75412,0.75361,0.75405,322.26,False
'2018-02-02T14:37:00',0.75387,0.75393,0.75355,0.75377,354.94,0.75402,0.75407,0.7537,0.75393,346.4,False
'2018-02-02T14:38:00',0.75377,0.75382,0.75327,0.75327,303.36,0.75392,0.75399,0.75343,0.75343,334.93,False
'2018-02-02T14:39:00',0.75329,0.75345,0.75254,0.75255,400.55,0.75343,0.75362,0.75269,0.75271,409.76,False
'2018-02-02T14:40:00',0.75256,0.75269,0.7523,0.75243,277.18,0.75271,0.75284,0.75247,0.75257,315.07,True
'2018-02-02T14:41:00',0.75244,0.75273,0.75236,0.75267,307.91,0.75259,0.75289,0.75251,0.75282,295.19,False
'2018-02-02T14:42:00',0.75264,0.75271,0.75238,0.75246,258.45,0.75282,0.75286,0.75251,0.75262,293.19,True
'2018-02-02T14:43:00',0.75245,0.75269,0.75233,0.75269,225.46,0.75258,0.75285,0.75249,0.75285,198.66,True
'2018-02-02T14:44:00',0.75269,0.75289,0.75258,0.75279,231.53,0.75283,0.75304,0.75272,0.75295,220.59,True
'2018-02-02T14:45:00',0.7528,0.75347,0.75274,0.75343,279.44,0.75294,0.75361,0.75288,0.75359,288.44,True
'2018-02-02T14:46:00',0.75343,0.7536,0.75325,0.75347,232.83,0.75357,0.75374,0.7534,0.75363,273.47,True
'2018-02-02T14:47:00',0.7535,0.75372,0.75316,0.75372,252.51,0.75365,0.75386,0.75331,0.75386,328.09,False
'2018-02-02T14:48:00',0.75372,0.75372,0.75323,0.7533,184.86,0.75386,0.75386,0.75338,0.75345,236.35,True
'2018-02-02T14:49:00',0.7533,0.75367,0.75318,0.75359,209.68,0.75345,0.75385,0.75334,0.75374,217.17,False
'2018-02-02T14:50:00',0.75358,0.7536,0.75334,0.7535,225.72,0.75373,0.75375,0.75349,0.75366,207.8,True
'2018-02-02T14:51:00',0.7535,0.75361,0.75338,0.75351,247.94,0.75365,0.75376,0.75352,0.75366,205.61,False
'2018-02-02T14:52:00',0.75353,0.7537,0.75342,0.75345,262.34,0.75368,0.75384,0.75355,0.75359,286.62,True
'2018-02-02T14:53:00',0.75346,0.75376,0.75344,0.7536,260.71,0.75359,0.75391,0.75358,0.75376,237.29,True
'2018-02-02T14:54:00',0.75362,0.75366,0.75336,0.75365,262.71,0.75377,0.7538,0.75351,0.7538,224.27,False
'2018-02-02T14:55:00',0.75366,0.75378,0.75343,0.75348,259.67,0.75382,0.75394,0.7536,0.75364,273.47,True
'2018-02-02T14:56:00',0.75345,0.7537,0.75345,0.75363,234.25,0.75362,0.75385,0.75362,0.7538,261.3,True
'2018-02-02T14:57:00',0.75363,0.75395,0.7536,0.75371,200.94,0.75379,0.75412,0.75375,0.75386,204.94,False
'2018-02-02T14:58:00',0.75372,0.75372,0.75344,0.75345,235.23,0.75386,0.75386,0.75358,0.7536,194.92,False
'2018-02-02T14:59:00',0.75345,0.75356,0.75334,0.75336,207.27,0.75359,0.7537,0.75349,0.75351,233.91,True
'2018-02-02T15:00:00',0.75338,0.75354,0.75324,0.75337,259.16,0.75354,0.75367,0.75339,0.75352,223.05,True
'2018-02-02T15:01:00',0.75338,0.75368,0.75328,0.75344,256.87,0.75354,0.75382,0.75343,0.75359,196.78,False
'2018-02-02T15:02:00',0.75343,0.75344,0.75319,0.75331,241.23,0.75358,0.75359,0.75334,0.75345,222.16,True
'2018-02-02T15:03:00',0.7533,0.75369,0.75325,0.75357,237.24,0.75345,0.75384,0.7534,0.75373,208.92,True
'2018-02-02T15:04:00',0.75361,0.7538,0.75348,0.75366,197.18,0.75375,0.75393,0.75363,0.7538,220.14,False
'2018-02-02T15:05:00',0.75366,0.75372,0.75352,0.75362,194.78,0.75379,0.75388,0.75367,0.75377,193.81,False
'2018-02-02T15:06:00',0.75365,0.75369,0.75341,0.75352,238.24,0.7538,0.75385,0.75357,0.75367,230.27,True
'2018-02-02T15:07:00',0.75352,0.75377,0.75339,0.75361,184.5,0.75366,0.75393,0.75356,0.75377,158.79,True
'2018-02-02T15:08:00',0.75361,0.75391,0.75358,0.7539,193.35,0.75377,0.75405,0.75374,0.75405,193.45,True
'2018-02-02T15:09:00',0.75389,0.75407,0.75387,0.75406,220.55,0.75404,0.75422,0.75401,0.75422,209.29,False
'2018-02-02T15:10:00',0.75407,0.75407,0.75371,0.75371,216.18,0.75422,0.75422,0.75384,0.75384,228.12,True
'2018-02-02T15:11:00',0.7537,0.75388,0.75366,0.75384,160.05,0.75385,0.75402,0.75381,0.75399,202.33,False
'2018-02-02T15:12:00',0.75383,0.75388,0.75347,0.75359,164.13,0.75398,0.75402,0.75363,0.75374,193.8,False
'2018-02-02T15:13:00',0.75359,0.75366,0.75342,0.75344,198.01,0.75375,0.75381,0.75357,0.75359,150.06,True
'2018-02-02T15:14:00',0.75344,0.75367,0.75343,0.75367,183.75,0.75359,0.75384,0.75358,0.75384,156.89,False
'2018-02-02T15:15:00',0.75367,0.75371,0.75343,0.75348,221.06,0.75381,0.75388,0.75359,0.75363,232.2,True
'2018-02-02T15:16:00',0.75348,0.75361,0.75344,0.75356,171.53,0.75363,0.75377,0.75361,0.75372,173.61,False
'2018-02-02T15:17:00',0.75354,0.75357,0.75345,0.75353,182.68,0.7537,0.75372,0.75361,0.75369,163.82,False
'2018-02-02T15:18:00',0.75352,0.75363,0.75348,0.75353,194.39,0.75367,0.7538,0.75363,0.75369,154.85,True
'2018-02-02T15:19:00',0.75354,0.75361,0.75347,0.75359,174.39,0.7537,0.75376,0.75361,0.75375,128.97,True
'2018-02-02T15:20:00',0.7536,0.75377,0.75357,0.75375,142.17,0.75375,0.75391,0.75371,0.75389,147.91,False
'2018-02-02T15:21:00',0.75375,0.75401,0.75367,0.75372,159.02,0.7539,0.75414,0.75382,0.75386,199.28,False
'2018-02-02T15:22:00',0.75371,0.75371,0.7533,0.75342,139.73,0.75385,0.75385,0.75344,0.75356,186.35,True
'2018-02-02T15:23:00',0.75348,0.75367,0.75348,0.75363,166.09,0.75362,0.75382,0.75362,0.75376,202.29,True
'2018-02-02T15:24:00',0.7536,0.75388,0.75358,0.75363,150.86,0.75374,0.75403,0.75373,0.75378,186.03,True
'2018-02-02T15:25:00',0.75363,0.75382,0.75359,0.75377,163.64,0.75378,0.75397,0.75374,0.75393,166.53,False
'2018-02-02T15:26:00',0.75377,0.75382,0.75361,0.75376,155.38,0.75393,0.75398,0.75376,0.75391,182.31,True
'2018-02-02T15:27:00',0.75377,0.754,0.7537,0.75389,113.51,0.75391,0.75413,0.75385,0.75405,134.35,False
'2018-02-02T15:28:00',0.75388,0.75393,0.75351,0.75355,172.05,0.75403,0.75407,0.75367,0.7537,151.12,True
'2018-02-02T15:29:00',0.75355,0.75364,0.7535,0.75363,133.53,0.7537,0.7538,0.75365,0.7538,130.09,True
'2018-02-02T15:30:00',0.75366,0.75384,0.75352,0.75384,213.86,0.75381,0.75399,0.75368,0.75399,214.11,False
'2018-02-02T15:31:00',0.75383,0.75386,0.75355,0.75363,241.2,0.75399,0.75399,0.7537,0.75379,242.72,True
'2018-02-02T15:32:00',0.75363,0.75388,0.75363,0.75386,218.86,0.75379,0.75401,0.75379,0.754,169.94,False
'2018-02-02T15:33:00',0.75386,0.75386,0.75344,0.75352,250.61,0.754,0.754,0.7536,0.75367,196.06,False
'2018-02-02T15:34:00',0.75353,0.75355,0.75326,0.75332,194.12,0.75368,0.7537,0.75339,0.75345,148.26,True
'2018-02-02T15:35:00',0.75329,0.7536,0.75328,0.75355,168.71,0.75343,0.75376,0.75343,0.7537,156.21,True
'2018-02-02T15:36:00',0.75355,0.75388,0.75351,0.75372,220.38,0.75368,0.75403,0.75365,0.75386,145.18,False
'2018-02-02T15:37:00',0.75371,0.75376,0.75349,0.7536,154.39,0.75385,0.7539,0.75363,0.75377,116.33,False
'2018-02-02T15:38:00',0.75359,0.75359,0.75322,0.75329,166.53,0.75374,0.75374,0.75336,0.75343,121.31,False
'2018-02-02T15:39:00',0.75329,0.75331,0.75302,0.75304,176.81,0.75343,0.75345,0.75316,0.75318,140.13,False
'2018-02-02T15:40:00',0.75301,0.75311,0.75284,0.75303,221.27,0.75313,0.75325,0.753,0.75319,190.52,True
'2018-02-02T15:41:00',0.75304,0.75316,0.75293,0.75312,154.34,0.75319,0.75331,0.75308,0.75328,162.15,False
'2018-02-02T15:42:00',0.75312,0.75319,0.75294,0.75296,181.56,0.75327,0.75333,0.7531,0.7531,155.35,False
'2018-02-02T15:43:00',0.75294,0.75298,0.7527,0.75272,158.53,0.7531,0.75313,0.75285,0.75287,168.78,True
'2018-02-02T15:44:00',0.7527,0.75281,0.75268,0.75279,156.36,0.75286,0.75295,0.75283,0.75294,145.39,False
'2018-02-02T15:45:00',0.75275,0.75283,0.75259,0.75268,230.91,0.75291,0.75299,0.75275,0.7528,215.91,True
'2018-02-02T15:46:00',0.75266,0.75283,0.75252,0.75272,218.72,0.7528,0.75298,0.75265,0.75286,166.98,False
'2018-02-02T15:47:00',0.75272,0.75274,0.75208,0.7523,237.37,0.75286,0.7529,0.75223,0.75245,187.06,True
'2018-02-02T15:48:00',0.75229,0.75256,0.75229,0.75238,199.5,0.75245,0.7527,0.75243,0.75252,179.25,False
'2018-02-02T15:49:00',0.75235,0.75237,0.75216,0.75234,229.85,0.75249,0.75252,0.75234,0.75251,189.05,False
'2018-02-02T15:50:00',0.75236,0.75237,0.752,0.75216,230.01,0.75251,0.75253,0.75215,0.75231,173.55,True
'2018-02-02T15:51:00',0.75218,0.75223,0.75203,0.75217,179.42,0.75232,0.75238,0.75217,0.7523,148.33,True
'2018-02-02T15:52:00',0.75216,0.75225,0.75207,0.75225,179.94,0.75228,0.75239,0.75222,0.75239,202.86,True
'2018-02-02T15:53:00',0.75225,0.75263,0.75221,0.75263,149.86,0.75239,0.75277,0.75235,0.75277,175.31,False
'2018-02-02T15:54:00',0.75261,0.75266,0.75226,0.75226,176.28,0.75277,0.7528,0.75241,0.75241,231.12,True
'2018-02-02T15:55:00',0.75224,0.75249,0.7522,0.75243,156.29,0.75236,0.75263,0.75234,0.75259,141.46,True
'2018-02-02T15:56:00',0.75244,0.75256,0.75244,0.75253,78.25,0.7526,0.75271,0.7526,0.75268,76.25,False
'2018-02-02T15:57:00',0.75252,0.75263,0.75244,0.75252,152.19,0.75267,0.75278,0.75259,0.75266,158.16,True
'2018-02-02T15:58:00',0.75251,0.75279,0.75248,0.75279,140.78,0.75266,0.75293,0.75264,0.75293,147.43,False
'2018-02-02T15:59:00',0.75279,0.75294,0.75257,0.75262,212.28,0.75294,0.75309,0.75274,0.75279,192.54,True
'2018-02-02T16:00:00',0.75262,0.75285,0.75253,0.75285,226.14,0.75279,0.753,0.75269,0.753,180.14,False
'2018-02-02T16:01:00',0.75283,0.7531,0.7527,0.75272,243.5,0.75297,0.75323,0.75287,0.75289,252.17,False
'2018-02-02T16:02:00',0.75272,0.75274,0.75259,0.7526,196.68,0.75287,0.7529,0.75275,0.75277,178.39,False
'2018-02-02T16:03:00',0.7526,0.75263,0.75216,0.75232,205.88,0.75276,0.75279,0.75233,0.75247,261.94,False
'2018-02-02T16:04:00',0.7523,0.75255,0.75227,0.75227,186.65,0.75244,0.75271,0.75242,0.75244,187.76,True
'2018-02-02T16:05:00',0.75228,0.75258,0.75224,0.75255,191.51,0.75244,0.75272,0.75238,0.75269,236.8,True
'2018-02-02T16:06:00',0.75256,0.75302,0.75253,0.75302,182.15,0.75269,0.75317,0.75267,0.75317,218.97,False
'2018-02-02T16:07:00',0.75302,0.75327,0.75276,0.75297,251.11,0.75317,0.75342,0.75291,0.75312,223.89,True
'2018-02-02T16:08:00',0.75295,0.75314,0.75289,0.75302,227.9,0.75312,0.75329,0.75304,0.75316,206.74,False
'2018-02-02T16:09:00',0.75301,0.75301,0.75259,0.75285,216.69,0.75315,0.75315,0.75275,0.75299,299.33,True
'2018-02-02T16:10:00',0.75283,0.7531,0.75283,0.753,252.16,0.75298,0.75325,0.75298,0.75315,206.11,False
'2018-02-02T16:11:00',0.753,0.75312,0.75288,0.75288,202.75,0.75314,0.75328,0.75301,0.75301,172.66,True
'2018-02-02T16:12:00',0.75283,0.75319,0.75281,0.75315,210.95,0.753,0.75334,0.75296,0.7533,210.15,False
'2018-02-02T16:13:00',0.75313,0.75313,0.75296,0.75297,205.74,0.75328,0.75328,0.75311,0.75312,201.76,True
'2018-02-02T16:14:00',0.75296,0.75327,0.75289,0.75325,180.08,0.75311,0.75341,0.75302,0.75341,154.6,False
'2018-02-02T16:15:00',0.75326,0.75326,0.75289,0.7529,251.63,0.75342,0.75342,0.75303,0.75303,198.46,True
'2018-02-02T16:16:00',0.75287,0.75305,0.75276,0.75303,159.61,0.75302,0.7532,0.75292,0.75318,162.03,False
'2018-02-02T16:17:00',0.75303,0.75309,0.7529,0.75296,175.79,0.75317,0.75324,0.75305,0.75309,151.05,False
'2018-02-02T16:18:00',0.75294,0.75299,0.75281,0.75288,172.47,0.75308,0.75312,0.75295,0.75304,194.73,True
'2018-02-02T16:19:00',0.75287,0.75295,0.75277,0.7529,196.32,0.75303,0.7531,0.75291,0.75306,200.8,False
'2018-02-02T16:20:00',0.75287,0.75288,0.75261,0.75261,182.37,0.75302,0.75303,0.75277,0.75278,162.47,True
'2018-02-02T16:21:00',0.75267,0.75291,0.75252,0.75291,225.69,0.75279,0.75308,0.75266,0.75308,233.02,False
'2018-02-02T16:22:00',0.75287,0.75296,0.75277,0.75285,193.8,0.75303,0.75312,0.75292,0.75298,172.86,True
'2018-02-02T16:23:00',0.75284,0.75292,0.75278,0.75286,152.98,0.75298,0.75305,0.75292,0.75299,157.49,False
'2018-02-02T16:24:00',0.75286,0.75289,0.75269,0.7527,164.01,0.75301,0.75303,0.75283,0.75284,148.11,True
'2018-02-02T16:25:00',0.7527,0.75273,0.75254,0.75271,180.45,0.75285,0.75288,0.75268,0.75288,122.12,False
'2018-02-02T16:26:00',0.75271,0.75273,0.75244,0.7525,190.71,0.75285,0.75288,0.75257,0.75263,132.17,True
'2018-02-02T16:27:00',0.7525,0.75277,0.75249,0.75268,152.68,0.75263,0.75291,0.75262,0.75283,108.39,True
'2018-02-02T16:28:00',0.75266,0.75291,0.75265,0.75285,165.88,0.75284,0.75306,0.7528,0.75301,137.24,True
'2018-02-02T16:29:00',0.75284,0.75297,0.7528,0.75296,126.42,0.753,0.75312,0.75296,0.75312,136.98,False
'2018-02-02T16:30:00',0.75297,0.75297,0.75259,0.75259,137.94,0.75313,0.75313,0.75273,0.75273,120.2,True
'2018-02-02T16:31:00',0.75259,0.75284,0.75256,0.75281,143.94,0.75273,0.75299,0.7527,0.75297,122.21,False
'2018-02-02T16:32:00',0.7528,0.7528,0.75256,0.75268,145.75,0.75297,0.75297,0.75273,0.75281,143.48,True
'2018-02-02T16:33:00',0.75268,0.7527,0.75246,0.75268,204.97,0.75282,0.75287,0.7526,0.75284,145.05,True
'2018-02-02T16:34:00',0.75268,0.75285,0.75261,0.75273,181.51,0.75285,0.75301,0.75277,0.75288,168.03,False
'2018-02-02T16:35:00',0.75273,0.75273,0.75249,0.75259,145.13,0.75288,0.75288,0.75264,0.75274,132.58,True
'2018-02-02T16:36:00',0.7526,0.75274,0.75252,0.75265,162.47,0.75275,0.75287,0.75266,0.7528,128.24,True
'2018-02-02T16:37:00',0.75265,0.75285,0.75263,0.75282,180.03,0.7528,0.75299,0.75277,0.75297,135.09,True
'2018-02-02T16:38:00',0.75281,0.75293,0.75269,0.75289,165.43,0.75296,0.75307,0.75285,0.75302,149.29,False
'2018-02-02T16:39:00',0.75289,0.7529,0.75261,0.75267,131.85,0.75303,0.75304,0.75276,0.75282,155.81,True
'2018-02-02T16:40:00',0.75266,0.75271,0.75255,0.75268,147.94,0.75282,0.75285,0.7527,0.75283,166.86,True
'2018-02-02T16:41:00',0.75269,0.75279,0.75257,0.7527,212.51,0.75284,0.75292,0.75272,0.75284,218.51,False
'2018-02-02T16:42:00',0.75268,0.75276,0.75261,0.75267,171.81,0.75283,0.7529,0.75276,0.75281,124.39,False
'2018-02-02T16:43:00',0.75266,0.75269,0.75255,0.75262,142.76,0.7528,0.75283,0.75268,0.75276,167.73,False
'2018-02-02T16:44:00',0.75259,0.75262,0.75247,0.75253,129.22,0.75275,0.75277,0.75262,0.75268,105.98,True
'2018-02-02T16:45:00',0.75252,0.75256,0.75236,0.75256,188.17,0.75268,0.7527,0.7525,0.7527,145.45,False
'2018-02-02T16:46:00',0.75257,0.75263,0.75247,0.75249,141.28,0.75271,0.75277,0.75261,0.75264,106.4,False
'2018-02-02T16:47:00',0.75248,0.7525,0.75213,0.75213,129.09,0.75262,0.75264,0.75224,0.75224,103.85,True
'2018-02-02T16:48:00',0.75213,0.7523,0.75211,0.75215,154.2,0.75225,0.75243,0.75224,0.75228,138.73,True
'2018-02-02T16:49:00',0.75215,0.75224,0.75199,0.75223,162.4,0.75227,0.75238,0.75213,0.75238,137.95,True
'2018-02-02T16:50:00',0.75224,0.75247,0.75224,0.75235,152.73,0.75238,0.75262,0.75238,0.7525,149.1,False
'2018-02-02T16:51:00',0.75233,0.75234,0.75215,0.75215,159.03,0.75248,0.75249,0.75232,0.75232,199.06,True
'2018-02-02T16:52:00',0.75217,0.75264,0.75217,0.75245,174.45,0.75232,0.7528,0.75232,0.75262,211.01,False
'2018-02-02T16:53:00',0.75245,0.75257,0.75231,0.7524,176.29,0.75261,0.75272,0.75246,0.75256,168.92,False
'2018-02-02T16:54:00',0.7524,0.75262,0.75231,0.75233,184.07,0.75255,0.75278,0.75247,0.75247,173.12,False
'2018-02-02T16:55:00',0.75233,0.75242,0.75219,0.7523,128.77,0.75248,0.75258,0.75234,0.75244,171.63,False
'2018-02-02T16:56:00',0.7523,0.75236,0.75224,0.7523,128.18,0.75246,0.75253,0.7524,0.75244,156.51,False
'2018-02-02T16:57:00',0.75229,0.75229,0.75187,0.75205,189.26,0.75243,0.75243,0.75204,0.75222,251.01,True
'2018-02-02T16:58:00',0.75205,0.75225,0.75203,0.75211,204.12,0.75222,0.75242,0.75221,0.75226,210.8,True
'2018-02-02T16:59:00',0.7521,0.75233,0.75195,0.75228,206.1,0.75226,0.7525,0.75211,0.75241,187.83,False
'2018-02-02T17:00:00',0.75226,0.75227,0.75181,0.75187,272.22,0.75242,0.75242,0.75189,0.75202,262.76,True
'2018-02-02T17:01:00',0.75186,0.75216,0.75181,0.75214,238.87,0.75198,0.75231,0.75196,0.7523,253.12,False
'2018-02-02T17:02:00',0.75212,0.75213,0.75189,0.75208,234.26,0.75227,0.7523,0.75205,0.75223,232.88,False
'2018-02-02T17:03:00',0.75208,0.75215,0.75188,0.75188,194.87,0.75223,0.75231,0.75203,0.75203,220.98,False
'2018-02-02T17:04:00',0.75187,0.75196,0.75178,0.75184,193.03,0.75202,0.75211,0.75194,0.752,180.79,False
'2018-02-02T17:05:00',0.75184,0.75194,0.75173,0.75173,207.85,0.752,0.75207,0.75186,0.75187,210.94,True
'2018-02-02T17:06:00',0.75174,0.75177,0.75164,0.75177,132.97,0.75187,0.75191,0.75178,0.75191,119.61,True
'2018-02-02T17:07:00',0.75176,0.75189,0.75161,0.75187,161.81,0.7519,0.75204,0.75177,0.75202,176.43,True
'2018-02-02T17:08:00',0.75186,0.75204,0.75179,0.75203,192.69,0.75201,0.7522,0.75194,0.75218,203.94,True
'2018-02-02T17:09:00',0.75203,0.75219,0.75201,0.75215,163.58,0.75218,0.75234,0.75216,0.75232,150.8,True
'2018-02-02T17:10:00',0.75215,0.75235,0.75209,0.7523,161.17,0.7523,0.75251,0.75224,0.75246,159.02,False
'2018-02-02T17:11:00',0.7523,0.75234,0.75225,0.75226,119.88,0.75246,0.75249,0.7524,0.75243,122.0,False
'2018-02-02T17:12:00',0.75227,0.75229,0.75221,0.75224,80.76,0.75242,0.75245,0.75237,0.75241,79.59,False
'2018-02-02T17:13:00',0.75225,0.75231,0.75217,0.75224,155.42,0.7524,0.75247,0.75232,0.7524,157.4,False
'2018-02-02T17:14:00',0.75224,0.7523,0.7521,0.7521,153.79,0.75238,0.75246,0.75225,0.75225,156.69,False
'2018-02-02T17:15:00',0.75209,0.75217,0.75189,0.75196,150.23,0.75223,0.75232,0.75205,0.75211,192.66,False
'2018-02-02T17:16:00',0.75198,0.752,0.75177,0.75179,150.15,0.75213,0.75216,0.75191,0.75194,172.24,False
'2018-02-02T17:17:00',0.75178,0.75184,0.75166,0.7517,144.82,0.75193,0.752,0.75182,0.75186,147.15,False
'2018-02-02T17:18:00',0.7517,0.75183,0.75156,0.75169,173.55,0.75186,0.75198,0.75171,0.75184,165.01,False
'2018-02-02T17:19:00',0.75168,0.75168,0.7515,0.75166,167.68,0.75183,0.75183,0.75165,0.75182,184.52,True
'2018-02-02T17:20:00',0.75166,0.75177,0.75149,0.75167,183.22,0.75181,0.75192,0.75164,0.75181,176.58,True
'2018-02-02T17:21:00',0.75168,0.75193,0.75165,0.75182,141.45,0.75183,0.75209,0.75181,0.75199,119.16,True
'2018-02-02T17:22:00',0.75182,0.75194,0.75177,0.75184,135.16,0.75197,0.75209,0.75193,0.75199,127.44,True
'2018-02-02T17:23:00',0.75184,0.75194,0.75178,0.75194,115.56,0.75199,0.75209,0.75194,0.75209,113.88,False
'2018-02-02T17:24:00',0.75194,0.75199,0.75181,0.75183,108.84,0.75209,0.75216,0.75196,0.75199,146.93,False
'2018-02-02T17:25:00',0.75182,0.75182,0.75145,0.75146,146.58,0.75197,0.75197,0.75159,0.75161,176.95,True
'2018-02-02T17:26:00',0.75148,0.75158,0.75138,0.75156,112.53,0.75161,0.75172,0.75154,0.75169,154.82,True
'2018-02-02T17:27:00',0.75155,0.75174,0.75151,0.75174,133.96,0.75168,0.75189,0.75166,0.75189,185.85,False
'2018-02-02T17:28:00',0.75174,0.75183,0.75171,0.75174,78.17,0.75189,0.75197,0.75186,0.75188,94.5,False
'2018-02-02T17:29:00',0.75175,0.75176,0.75166,0.75171,113.55,0.75189,0.75191,0.75181,0.75187,124.78,False
'2018-02-02T17:30:00',0.75171,0.75173,0.75157,0.75159,190.91,0.75187,0.75187,0.7517,0.75174,213.51,False
'2018-02-02T17:31:00',0.75159,0.75163,0.75149,0.75155,170.99,0.75172,0.75178,0.75162,0.7517,196.28,True
'2018-02-02T17:32:00',0.75155,0.7518,0.75146,0.7518,233.33,0.7517,0.75195,0.75161,0.75195,200.86,True
'2018-02-02T17:33:00',0.7518,0.75209,0.75179,0.75195,163.65,0.75196,0.75227,0.75194,0.7521,155.44,False
'2018-02-02T17:34:00',0.75195,0.75198,0.75176,0.75179,150.23,0.7521,0.75214,0.7519,0.75193,134.17,False
'2018-02-02T17:35:00',0.75179,0.75189,0.7516,0.75162,88.89,0.75194,0.75205,0.75175,0.75179,91.4,False
'2018-02-02T17:36:00',0.75162,0.75172,0.75149,0.75152,107.86,0.75179,0.75187,0.75166,0.75167,89.93,False
'2018-02-02T17:37:00',0.75155,0.75158,0.7513,0.75134,178.03,0.75171,0.75173,0.75145,0.75147,154.79,True
'2018-02-02T17:38:00',0.75133,0.7515,0.75127,0.75141,249.17,0.75144,0.75165,0.75141,0.75156,195.9,True
'2018-02-02T17:39:00',0.75144,0.75159,0.75143,0.75151,169.6,0.75157,0.75174,0.75157,0.75166,160.39,True
'2018-02-02T17:40:00',0.75152,0.75172,0.75148,0.75169,155.8,0.75167,0.75187,0.75163,0.75184,143.39,True
'2018-02-02T17:41:00',0.7517,0.75184,0.75158,0.75179,137.24,0.75185,0.752,0.75173,0.75195,148.72,True
'2018-02-02T17:42:00',0.75179,0.75188,0.75175,0.75184,146.96,0.75194,0.75204,0.75189,0.75198,154.49,False
'2018-02-02T17:43:00',0.75183,0.75183,0.75163,0.75163,113.11,0.75198,0.75198,0.75177,0.75178,134.91,True
'2018-02-02T17:44:00',0.75164,0.75178,0.75159,0.75167,171.06,0.75178,0.75196,0.75176,0.75183,180.4,False
'2018-02-02T17:45:00',0.75166,0.75176,0.75156,0.75167,172.53,0.75183,0.75193,0.75171,0.75182,187.75,True
'2018-02-02T17:46:00',0.75166,0.75177,0.75158,0.75177,124.76,0.75183,0.75194,0.75175,0.75194,142.73,True
'2018-02-02T17:47:00',0.75177,0.75188,0.75176,0.75182,83.07,0.75193,0.75204,0.75193,0.75199,86.14,True
'2018-02-02T17:48:00',0.75182,0.75195,0.7518,0.75183,153.16,0.75197,0.75209,0.75195,0.75198,135.51,False
'2018-02-02T17:49:00',0.75185,0.75194,0.75176,0.75178,132.13,0.75199,0.75208,0.75191,0.75194,109.37,True
'2018-02-02T17:50:00',0.75178,0.75196,0.75178,0.75192,125.5,0.75193,0.75212,0.75193,0.75208,116.49,True
'2018-02-02T17:51:00',0.75192,0.75204,0.75192,0.75199,92.45,0.75207,0.75218,0.75207,0.75215,83.2,True
'2018-02-02T17:52:00',0.75199,0.75217,0.75199,0.75209,95.39,0.75215,0.75233,0.75214,0.75225,116.83,True
'2018-02-02T17:53:00',0.75211,0.75224,0.75211,0.75212,113.91,0.75224,0.75239,0.75224,0.75228,123.56,True
'2018-02-02T17:54:00',0.75213,0.75221,0.75209,0.7522,82.56,0.75228,0.75236,0.75225,0.75235,88.02,False
'2018-02-02T17:55:00',0.75221,0.75221,0.75208,0.7521,102.63,0.75235,0.75235,0.75223,0.75225,111.35,True
'2018-02-02T17:56:00',0.7521,0.75221,0.75205,0.75211,131.11,0.75225,0.75236,0.75222,0.75225,118.11,False
'2018-02-02T17:57:00',0.75212,0.75217,0.75204,0.7521,132.67,0.75226,0.75231,0.75218,0.75224,103.01,True
'2018-02-02T17:58:00',0.7521,0.75214,0.75203,0.75214,123.02,0.75225,0.7523,0.75218,0.75229,115.51,False
'2018-02-02T17:59:00',0.75214,0.75214,0.75191,0.75198,159.35,0.75228,0.75228,0.7521,0.75215,152.36,False
'2018-02-02T18:00:00',0.75198,0.75201,0.75176,0.75183,129.26,0.75213,0.75216,0.75185,0.75199,160.54,True
'2018-02-02T18:01:00',0.75183,0.75202,0.75182,0.75199,108.19,0.75198,0.75217,0.75198,0.75215,115.42,False
'2018-02-02T18:02:00',0.752,0.75203,0.75192,0.75192,88.67,0.75216,0.75218,0.75205,0.75205,84.04,True
'2018-02-02T18:03:00',0.7519,0.75201,0.75186,0.75194,114.47,0.75205,0.75215,0.752,0.75207,98.66,True
'2018-02-02T18:04:00',0.75192,0.75211,0.75183,0.75209,127.05,0.75206,0.75225,0.75197,0.75223,118.93,True
'2018-02-02T18:05:00',0.75211,0.75231,0.75211,0.7523,116.4,0.75225,0.75245,0.75225,0.75244,132.89,True
'2018-02-02T18:06:00',0.75229,0.7524,0.75223,0.7524,102.37,0.75245,0.75256,0.75239,0.75256,112.47,True
'2018-02-02T18:07:00',0.7524,0.75249,0.75238,0.75249,70.54,0.75256,0.75265,0.75254,0.75264,85.91,True
'2018-02-02T18:08:00',0.7525,0.75254,0.75244,0.75252,81.78,0.75265,0.75269,0.75259,0.75268,71.75,False
'2018-02-02T18:09:00',0.75252,0.75257,0.75241,0.75241,110.46,0.75269,0.75273,0.75256,0.75256,106.6,False
'2018-02-02T18:10:00',0.75241,0.75252,0.75218,0.75221,124.9,0.75257,0.75269,0.75234,0.75237,163.17,False
'2018-02-02T18:11:00',0.75221,0.75227,0.7522,0.75222,105.85,0.75237,0.75242,0.75235,0.75235,128.55,True
'2018-02-02T18:12:00',0.7522,0.75229,0.75218,0.75226,108.51,0.75237,0.75244,0.75232,0.75242,87.52,True
'2018-02-02T18:13:00',0.75227,0.75243,0.75225,0.75242,170.46,0.75241,0.75259,0.75239,0.75257,152.82,True
'2018-02-02T18:14:00',0.75241,0.75248,0.75233,0.75246,104.32,0.75257,0.75263,0.75249,0.75261,129.66,False
'2018-02-02T18:15:00',0.75244,0.75248,0.75225,0.75229,111.46,0.75259,0.75262,0.75238,0.75243,123.93,True
'2018-02-02T18:16:00',0.75229,0.7524,0.75226,0.75239,114.07,0.75244,0.75254,0.75242,0.75254,99.56,True
'2018-02-02T18:17:00',0.75239,0.75254,0.75231,0.7525,106.88,0.75254,0.75268,0.75248,0.75266,126.1,True
'2018-02-02T18:18:00',0.75251,0.75258,0.75243,0.75258,101.07,0.75267,0.75273,0.75257,0.75273,78.22,True
'2018-02-02T18:19:00',0.75261,0.75265,0.7525,0.75265,151.25,0.75276,0.75282,0.75266,0.7528,114.99,False
'2018-02-02T18:20:00',0.75265,0.7527,0.75256,0.7526,94.73,0.75279,0.75284,0.75272,0.75275,75.48,False
'2018-02-02T18:21:00',0.7526,0.7526,0.75227,0.75229,145.24,0.75275,0.75275,0.75242,0.75246,111.44,True
'2018-02-02T18:22:00',0.75229,0.75247,0.75229,0.75247,105.83,0.75245,0.75264,0.75245,0.75264,80.78,False
'2018-02-02T18:23:00',0.75248,0.75248,0.7521,0.7523,257.95,0.75264,0.75265,0.75226,0.75245,204.27,True
'2018-02-02T18:24:00',0.75226,0.7526,0.75221,0.75254,211.47,0.75243,0.75276,0.75237,0.75269,212.73,False
'2018-02-02T18:25:00',0.75257,0.75257,0.75223,0.75223,173.53,0.75272,0.75273,0.75238,0.75238,124.16,False
'2018-02-02T18:26:00',0.75222,0.75227,0.75198,0.75207,214.25,0.75239,0.75245,0.75213,0.75222,202.5,False
'2018-02-02T18:27:00',0.75209,0.75211,0.75141,0.75181,303.76,0.75224,0.75227,0.75158,0.75202,277.19,False
'2018-02-02T18:28:00',0.75182,0.75207,0.75163,0.75174,274.99,0.75196,0.75222,0.75181,0.75189,229.96,False
'2018-02-02T18:29:00',0.75174,0.75206,0.75157,0.75171,207.93,0.7519,0.75222,0.75173,0.75186,200.8,True
'2018-02-02T18:30:00',0.7517,0.7519,0.7517,0.7518,170.01,0.75186,0.75205,0.75186,0.75195,177.66,True
'2018-02-02T18:31:00',0.7518,0.75192,0.75171,0.75184,147.96,0.75195,0.75207,0.75186,0.75199,116.9,True
'2018-02-02T18:32:00',0.75186,0.75204,0.75183,0.75196,149.56,0.752,0.7522,0.75198,0.75211,138.34,False
'2018-02-02T18:33:00',0.75197,0.75203,0.75176,0.75179,115.73,0.75212,0.75219,0.7519,0.75194,141.53,True
'2018-02-02T18:34:00',0.75175,0.75193,0.75175,0.75189,144.0,0.75191,0.75209,0.75191,0.75205,150.48,False
'2018-02-02T18:35:00',0.75189,0.75194,0.75173,0.75183,174.1,0.75205,0.75212,0.7519,0.75198,181.65,False
'2018-02-02T18:36:00',0.75184,0.75193,0.75165,0.75169,177.62,0.75202,0.75211,0.75181,0.75187,164.28,False
'2018-02-02T18:37:00',0.75169,0.75184,0.75159,0.7516,182.15,0.75187,0.75202,0.75175,0.75178,166.38,True
'2018-02-02T18:38:00',0.7516,0.75169,0.75159,0.75163,188.11,0.75178,0.75188,0.75177,0.75181,180.06,False
'2018-02-02T18:39:00',0.75162,0.75171,0.75148,0.75148,176.55,0.75182,0.75189,0.75164,0.75164,163.65,False
'2018-02-02T18:40:00',0.75148,0.75151,0.75135,0.75136,107.46,0.75164,0.75167,0.75151,0.75151,89.54,False
'2018-02-02T18:41:00',0.75136,0.75141,0.75126,0.75126,151.05,0.75151,0.75158,0.75141,0.75141,184.98,True
'2018-02-02T18:42:00',0.75121,0.75139,0.75121,0.75131,115.62,0.75137,0.75154,0.75137,0.75147,188.76,True
'2018-02-02T18:43:00',0.75131,0.75139,0.75124,0.75132,141.12,0.75147,0.75152,0.75139,0.75146,152.73,True
'2018-02-02T18:44:00',0.75133,0.7515,0.75131,0.75145,81.13,0.75148,0.75164,0.75147,0.75159,97.98,False
'2018-02-02T18:45:00',0.75147,0.75147,0.75101,0.75106,123.02,0.75159,0.75161,0.75115,0.75121,166.24,False
'2018-02-02T18:46:00',0.75105,0.75115,0.75073,0.75096,141.15,0.75121,0.7513,0.75089,0.75113,126.93,False
'2018-02-02T18:47:00',0.75096,0.751,0.75074,0.75078,150.67,0.75114,0.75115,0.75089,0.75095,162.02,True
'2018-02-02T18:48:00',0.75081,0.75089,0.75074,0.7508,88.11,0.75097,0.75104,0.75092,0.75095,115.21,False
'2018-02-02T18:49:00',0.75079,0.75085,0.75071,0.75074,82.21,0.75095,0.75101,0.75088,0.75091,99.66,False
'2018-02-02T18:50:00',0.75076,0.75079,0.75057,0.75069,138.79,0.75091,0.75095,0.75073,0.75084,118.05,True
'2018-02-02T18:51:00',0.75067,0.75095,0.75066,0.75092,109.74,0.75084,0.75111,0.75082,0.75108,112.91,False
'2018-02-02T18:52:00',0.75092,0.75094,0.75079,0.7508,55.72,0.75107,0.75109,0.75094,0.75096,76.9,False
'2018-02-02T18:53:00',0.75079,0.75087,0.75068,0.75068,86.16,0.75096,0.75104,0.75083,0.75085,96.48,False
'2018-02-02T18:54:00',0.7507,0.75073,0.75055,0.75055,82.74,0.75086,0.75089,0.75072,0.75072,87.61,False
'2018-02-02T18:55:00',0.75054,0.75057,0.75038,0.75044,79.24,0.75069,0.75074,0.75053,0.75059,120.21,False
'2018-02-02T18:56:00',0.75045,0.75049,0.75037,0.75039,58.01,0.75059,0.75065,0.75051,0.75053,92.24,False
'2018-02-02T18:57:00',0.75039,0.75054,0.7503,0.75031,71.23,0.75053,0.75069,0.75045,0.75046,108.35,False
'2018-02-02T18:58:00',0.75031,0.75034,0.75022,0.7503,75.72,0.75045,0.75049,0.75036,0.75045,112.05,False
'2018-02-02T18:59:00',0.75031,0.75033,0.75002,0.75002,98.46,0.75045,0.75048,0.75016,0.75017,124.06,True
'2018-02-02T19:00:00',0.75002,0.75042,0.75001,0.75028,128.3,0.75016,0.75059,0.75016,0.75044,134.09,False
'2018-02-02T19:01:00',0.75027,0.75031,0.7499,0.74992,119.25,0.75044,0.75047,0.75006,0.75007,143.81,True
'2018-02-02T19:02:00',0.74993,0.75004,0.7498,0.74992,121.67,0.75009,0.7502,0.74995,0.75008,152.34,True
'2018-02-02T19:03:00',0.7499,0.75007,0.7499,0.75004,93.66,0.75006,0.75023,0.75006,0.7502,114.77,True
'2018-02-02T19:04:00',0.75005,0.7502,0.75005,0.75019,94.69,0.7502,0.75035,0.7502,0.75033,119.79,True
'2018-02-02T19:05:00',0.7502,0.7504,0.75015,0.75039,112.0,0.75034,0.75055,0.75031,0.75053,137.88,True
'2018-02-02T19:06:00',0.75038,0.75045,0.75033,0.75044,84.09,0.75054,0.75062,0.75048,0.75061,101.88,False
'2018-02-02T19:07:00',0.75045,0.75045,0.75033,0.7504,125.79,0.75061,0.75061,0.75049,0.75057,100.46,False
'2018-02-02T19:08:00',0.7504,0.75048,0.75026,0.75026,172.78,0.75057,0.75064,0.75043,0.75043,152.76,False
'2018-02-02T19:09:00',0.75029,0.75039,0.75016,0.75021,294.98,0.75045,0.75054,0.75032,0.75038,235.87,True
'2018-02-02T19:10:00',0.75022,0.75056,0.75017,0.75037,216.49,0.7504,0.75071,0.75033,0.75053,207.53,False
'2018-02-02T19:11:00',0.75038,0.75039,0.75028,0.75037,132.22,0.75055,0.75055,0.75043,0.75052,99.88,False
'2018-02-02T19:12:00',0.75036,0.75036,0.75024,0.75029,148.18,0.75052,0.75052,0.75039,0.75042,96.09,True
'2018-02-02T19:13:00',0.75029,0.7506,0.75029,0.75052,262.04,0.75043,0.75075,0.75043,0.75069,233.65,True
'2018-02-02T19:14:00',0.75052,0.75058,0.75043,0.75057,108.04,0.75069,0.75073,0.75058,0.75073,106.24,True
'2018-02-02T19:15:00',0.75059,0.75088,0.75054,0.75081,169.04,0.75074,0.75104,0.75069,0.751,132.21,False
'2018-02-02T19:16:00',0.75086,0.7509,0.75076,0.75082,139.52,0.75102,0.75106,0.75092,0.75097,143.52,False
'2018-02-02T19:17:00',0.7508,0.75084,0.7505,0.75071,183.49,0.75097,0.751,0.75066,0.75086,170.45,False
'2018-02-02T19:18:00',0.7507,0.75073,0.75038,0.7506,203.78,0.75086,0.75088,0.75055,0.75075,224.47,True
'2018-02-02T19:19:00',0.75058,0.75087,0.75055,0.75076,163.59,0.75075,0.75104,0.75073,0.75093,150.37,False
'2018-02-02T19:20:00',0.75076,0.75085,0.75061,0.75061,150.7,0.75092,0.75102,0.75077,0.75077,158.4,False
'2018-02-02T19:21:00',0.75063,0.75064,0.75045,0.75053,120.72,0.75078,0.75079,0.7506,0.75069,115.92,False
'2018-02-02T19:22:00',0.75053,0.75054,0.75036,0.75053,150.22,0.75068,0.75069,0.75051,0.75068,125.18,False
'2018-02-02T19:23:00',0.75053,0.75053,0.7502,0.75022,177.12,0.7506,0.75064,0.75034,0.75036,121.45,True
'2018-02-02T19:24:00',0.75021,0.75033,0.75005,0.75024,177.77,0.75035,0.75048,0.75022,0.75043,156.3,True
'2018-02-02T19:25:00',0.75024,0.75041,0.75014,0.75035,178.09,0.7504,0.75057,0.75029,0.75052,141.3,True
'2018-02-02T19:26:00',0.75037,0.75047,0.75036,0.75047,151.95,0.75052,0.75065,0.75052,0.75065,138.22,False
'2018-02-02T19:27:00',0.75047,0.75055,0.75034,0.75035,130.82,0.75064,0.75071,0.75049,0.75049,107.61,True
'2018-02-02T19:28:00',0.75035,0.75054,0.75032,0.7504,147.14,0.75049,0.7507,0.75048,0.75053,131.2,True
'2018-02-02T19:29:00',0.75038,0.75058,0.75031,0.75054,114.25,0.75054,0.75074,0.75046,0.75071,89.34,True
'2018-02-02T19:30:00',0.75054,0.75077,0.75054,0.75074,151.17,0.7507,0.75095,0.7507,0.75091,159.69,True
'2018-02-02T19:31:00',0.75074,0.75095,0.7507,0.75095,146.4,0.75091,0.7511,0.75087,0.7511,148.99,True
'2018-02-02T19:32:00',0.75092,0.75102,0.75084,0.75095,119.97,0.75109,0.75118,0.751,0.75112,129.76,False
'2018-02-02T19:33:00',0.75096,0.75114,0.75083,0.75083,136.72,0.7511,0.75128,0.75099,0.75099,179.71,False
'2018-02-02T19:34:00',0.75085,0.75099,0.75078,0.75078,134.88,0.75099,0.75116,0.75095,0.75095,181.26,False
'2018-02-02T19:35:00',0.75078,0.75078,0.75064,0.75068,130.48,0.75095,0.75095,0.75081,0.75084,166.75,False
'2018-02-02T19:36:00',0.75068,0.75068,0.75032,0.75033,124.94,0.75084,0.75085,0.75047,0.75047,159.63,False
'2018-02-02T19:37:00',0.75032,0.75033,0.75019,0.75023,103.25,0.75047,0.75051,0.75036,0.75038,134.43,True
'2018-02-02T19:38:00',0.75022,0.75055,0.7502,0.75053,129.79,0.75038,0.75071,0.75037,0.7507,149.68,True
'2018-02-02T19:39:00',0.75052,0.7508,0.75052,0.75079,98.27,0.75069,0.75097,0.75068,0.75096,116.03,False
'2018-02-02T19:40:00',0.75078,0.75082,0.75058,0.75068,124.7,0.75094,0.75098,0.75074,0.75085,120.25,True
'2018-02-02T19:41:00',0.75069,0.75071,0.75057,0.75069,118.8,0.75085,0.75087,0.75072,0.75086,88.72,False
'2018-02-02T19:42:00',0.75069,0.75079,0.75061,0.75069,120.43,0.75086,0.75096,0.75078,0.75086,97.46,True
'2018-02-02T19:43:00',0.75069,0.75084,0.75064,0.75077,137.49,0.75086,0.75099,0.75081,0.75094,113.23,True
'2018-02-02T19:44:00',0.75073,0.7508,0.75068,0.7508,127.97,0.75089,0.75097,0.75084,0.75097,111.18,True
'2018-02-02T19:45:00',0.75078,0.75087,0.75074,0.75087,117.55,0.75095,0.75104,0.75091,0.75104,114.41,False
'2018-02-02T19:46:00',0.75087,0.75087,0.75074,0.75074,99.7,0.75104,0.75104,0.75091,0.75091,71.46,True
'2018-02-02T19:47:00',0.75074,0.7512,0.75074,0.7512,92.72,0.75091,0.75137,0.7509,0.75137,93.91,False
'2018-02-02T19:48:00',0.75119,0.75124,0.7511,0.75117,127.06,0.75134,0.75141,0.75127,0.75135,100.52,True
'2018-02-02T19:49:00',0.75117,0.75128,0.75112,0.75118,135.17,0.75135,0.75142,0.75127,0.75134,133.22,False
'2018-02-02T19:50:00',0.75118,0.75125,0.75106,0.75113,125.47,0.75135,0.7514,0.75121,0.75128,160.54,True
'2018-02-02T19:51:00',0.75113,0.75118,0.75105,0.75117,104.41,0.75128,0.75135,0.75122,0.75134,139.0,False
'2018-02-02T19:52:00',0.75114,0.75115,0.75105,0.75108,88.95,0.75131,0.75132,0.75122,0.75124,106.72,True
'2018-02-02T19:53:00',0.75107,0.75123,0.75102,0.75117,84.96,0.75124,0.75139,0.75118,0.75134,88.72,False
'2018-02-02T19:54:00',0.75119,0.75122,0.75102,0.75102,74.82,0.75135,0.75137,0.75118,0.75119,101.36,True
'2018-02-02T19:55:00',0.75104,0.75119,0.75104,0.75114,101.81,0.75119,0.75136,0.75119,0.7513,117.14,False
'2018-02-02T19:56:00',0.75114,0.75115,0.75094,0.75108,108.01,0.75131,0.75131,0.75111,0.75125,136.3,False
'2018-02-02T19:57:00',0.75106,0.75109,0.75098,0.75102,71.69,0.75123,0.75125,0.75112,0.75119,68.08,True
'2018-02-02T19:58:00',0.75103,0.75116,0.75087,0.75105,143.21,0.75119,0.75131,0.75095,0.75119,164.84,True
'2018-02-02T19:59:00',0.75105,0.75116,0.75104,0.75114,101.82,0.75119,0.75133,0.75119,0.7513,138.47,False
'2018-02-02T20:00:00',0.75113,0.75118,0.75098,0.751,116.38,0.7513,0.75135,0.75115,0.75115,95.27,True
'2018-02-02T20:01:00',0.751,0.75125,0.75094,0.75121,99.67,0.75115,0.7514,0.7511,0.75136,132.26,True
'2018-02-02T20:02:00',0.75121,0.75132,0.75107,0.75131,152.45,0.75136,0.75148,0.75123,0.75148,168.32,False
'2018-02-02T20:03:00',0.75132,0.75132,0.75104,0.75108,127.36,0.75148,0.75149,0.75115,0.75121,95.65,True
'2018-02-02T20:04:00',0.75107,0.75132,0.75107,0.75131,145.14,0.75122,0.75148,0.75122,0.75147,117.39,True
'2018-02-02T20:05:00',0.75128,0.7515,0.75121,0.7515,122.81,0.75146,0.75166,0.75136,0.75166,111.87,True
'2018-02-02T20:06:00',0.7515,0.75167,0.75146,0.75162,137.61,0.75166,0.75183,0.75162,0.75178,126.33,True
'2018-02-02T20:07:00',0.7516,0.75191,0.75147,0.75178,177.89,0.75176,0.75206,0.75162,0.75193,151.11,True
'2018-02-02T20:08:00',0.75187,0.75204,0.75181,0.75201,226.59,0.75202,0.7522,0.75197,0.75217,259.05,True
'2018-02-02T20:09:00',0.75201,0.75208,0.75185,0.75204,147.11,0.75217,0.75224,0.75202,0.7522,151.61,True
'2018-02-02T20:10:00',0.75205,0.7521,0.75196,0.7521,131.48,0.75221,0.75224,0.75212,0.75224,154.51,True
'2018-02-02T20:11:00',0.75209,0.75244,0.75206,0.75229,128.06,0.75222,0.75257,0.75222,0.75245,137.25,True
'2018-02-02T20:12:00',0.75229,0.75233,0.75215,0.75231,165.79,0.75245,0.75249,0.7523,0.75246,146.48,True
'2018-02-02T20:13:00',0.75231,0.75266,0.75231,0.75239,192.82,0.75246,0.75282,0.75246,0.75255,167.8,False
'2018-02-02T20:14:00',0.75239,0.75249,0.75226,0.7523,192.69,0.75256,0.75265,0.75242,0.75245,157.32,True
'2018-02-02T20:15:00',0.7523,0.75241,0.75219,0.75233,113.28,0.75246,0.75257,0.75236,0.7525,121.96,False
'2018-02-02T20:16:00',0.7523,0.7523,0.7522,0.75223,149.5,0.75246,0.75247,0.75237,0.75238,158.41,False
'2018-02-02T20:17:00',0.75224,0.75232,0.75208,0.75213,135.98,0.75238,0.75247,0.75226,0.7523,159.83,False
'2018-02-02T20:18:00',0.75213,0.75217,0.75205,0.7521,114.6,0.7523,0.75234,0.75222,0.75227,155.81,False
'2018-02-02T20:19:00',0.75209,0.75209,0.75165,0.75173,115.61,0.75225,0.75225,0.75177,0.75189,147.93,True
'2018-02-02T20:20:00',0.75174,0.75184,0.75171,0.75183,112.92,0.75189,0.75201,0.75187,0.752,143.73,False
'2018-02-02T20:21:00',0.75183,0.75183,0.75164,0.75168,179.89,0.752,0.752,0.7518,0.75185,180.55,True
'2018-02-02T20:22:00',0.75168,0.75193,0.75162,0.75193,228.75,0.75185,0.75211,0.75179,0.75211,243.9,False
'2018-02-02T20:23:00',0.75195,0.7521,0.75184,0.75187,210.56,0.75211,0.75228,0.75203,0.75205,232.96,True
'2018-02-02T20:24:00',0.75188,0.75208,0.75184,0.75208,136.32,0.75206,0.75225,0.75201,0.75223,164.65,False
'2018-02-02T20:25:00',0.75207,0.75207,0.75177,0.75179,189.65,0.75223,0.75223,0.75194,0.75196,198.75,True
'2018-02-02T20:26:00',0.75182,0.75194,0.75177,0.75189,164.5,0.75198,0.7521,0.75192,0.75206,171.24,False
'2018-02-02T20:27:00',0.7519,0.75195,0.75183,0.75189,130.36,0.75206,0.75211,0.752,0.75206,138.7,True
'2018-02-02T20:28:00',0.7519,0.75199,0.75189,0.7519,113.63,0.75207,0.75216,0.75206,0.75206,118.59,False
'2018-02-02T20:29:00',0.75191,0.75194,0.75164,0.75172,146.89,0.75206,0.7521,0.7518,0.75189,169.26,True
'2018-02-02T20:30:00',0.7517,0.75197,0.75166,0.7519,155.3,0.75186,0.75213,0.75183,0.75206,194.82,False
'2018-02-02T20:31:00',0.75186,0.75191,0.75176,0.75188,170.12,0.75203,0.75207,0.75193,0.75204,180.93,False
'2018-02-02T20:32:00',0.75187,0.75193,0.75177,0.75179,161.13,0.75204,0.75208,0.75193,0.75194,185.55,False
'2018-02-02T20:33:00',0.75178,0.75186,0.7516,0.75162,154.79,0.75194,0.75203,0.75177,0.75178,164.84,True
'2018-02-02T20:34:00',0.75161,0.75176,0.75153,0.75172,132.67,0.75177,0.75194,0.75169,0.75188,167.39,True
'2018-02-02T20:35:00',0.75171,0.75189,0.75162,0.7518,126.52,0.75188,0.75204,0.75178,0.75197,144.7,False
'2018-02-02T20:36:00',0.75179,0.7518,0.75161,0.75164,125.93,0.75196,0.75198,0.75178,0.75178,148.3,True
'2018-02-02T20:37:00',0.75164,0.75186,0.75163,0.75181,109.95,0.7518,0.752,0.75178,0.75197,135.08,True
'2018-02-02T20:38:00',0.75181,0.75188,0.75176,0.75188,88.22,0.75197,0.75203,0.75193,0.75203,127.78,False
'2018-02-02T20:39:00',0.75188,0.75189,0.75166,0.75174,122.8,0.75202,0.75204,0.75184,0.7519,160.4,True
'2018-02-02T20:40:00',0.75174,0.75184,0.75168,0.75179,112.89,0.75191,0.75199,0.75184,0.75195,156.59,False
'2018-02-02T20:41:00',0.75179,0.75179,0.75158,0.75164,120.73,0.75195,0.75195,0.75175,0.75178,130.39,True
'2018-02-02T20:42:00',0.75165,0.75167,0.75159,0.75164,113.06,0.7518,0.75183,0.75174,0.75181,134.06,True
'2018-02-02T20:43:00',0.75165,0.75171,0.75163,0.75166,104.42,0.75181,0.75186,0.75179,0.75182,112.22,True
'2018-02-02T20:44:00',0.75171,0.75176,0.75167,0.75173,101.22,0.75184,0.7519,0.75182,0.7519,83.79,True
'2018-02-02T20:45:00',0.75173,0.75183,0.75169,0.75179,102.37,0.75188,0.75199,0.75186,0.75195,103.79,False
'2018-02-02T20:46:00',0.75178,0.75182,0.75172,0.75173,75.99,0.75195,0.75199,0.75188,0.7519,97.88,True
'2018-02-02T20:47:00',0.75173,0.75177,0.75167,0.75175,97.49,0.7519,0.75193,0.75183,0.75191,87.63,False
'2018-02-02T20:48:00',0.75175,0.75176,0.7516,0.7516,107.79,0.75191,0.75192,0.75175,0.75176,97.07,False
'2018-02-02T20:49:00',0.75159,0.75163,0.75148,0.75152,135.28,0.75174,0.75179,0.75163,0.75166,169.3,True
'2018-02-02T20:50:00',0.75152,0.75164,0.75144,0.75159,144.37,0.75166,0.75181,0.75159,0.75177,158.39,False
'2018-02-02T20:51:00',0.7516,0.75165,0.75147,0.75159,148.08,0.75177,0.75182,0.75163,0.75175,155.15,False
'2018-02-02T20:52:00',0.75163,0.75174,0.75153,0.75153,148.32,0.75179,0.75191,0.75169,0.7517,150.03,False
'2018-02-02T20:53:00',0.75154,0.75157,0.75135,0.75144,151.98,0.7517,0.75172,0.75152,0.75161,136.43,True
'2018-02-02T20:54:00',0.75143,0.75173,0.75143,0.75172,152.37,0.7516,0.7519,0.7516,0.75189,147.6,False
'2018-02-02T20:55:00',0.7517,0.75174,0.75155,0.75163,162.61,0.75188,0.75191,0.7517,0.75179,163.94,True
'2018-02-02T20:56:00',0.75163,0.75175,0.75161,0.75172,143.85,0.7518,0.75191,0.75177,0.75189,147.11,True
'2018-02-02T20:57:00',0.75173,0.75189,0.75171,0.75181,142.99,0.75189,0.75205,0.75187,0.75197,197.41,False
'2018-02-02T20:58:00',0.75181,0.75186,0.75167,0.75169,173.17,0.75195,0.75202,0.75184,0.75186,179.64,False
'2018-02-02T20:59:00',0.7517,0.75181,0.75163,0.75169,229.0,0.75186,0.75197,0.7518,0.75184,217.56,True
'2018-02-02T21:00:00',0.75167,0.75172,0.75158,0.75169,132.34,0.75182,0.75187,0.75173,0.75186,149.47,True
'2018-02-02T21:01:00',0.75171,0.75188,0.75169,0.75187,109.31,0.75187,0.75206,0.75186,0.75203,111.21,False
'2018-02-02T21:02:00',0.75186,0.75197,0.7517,0.75172,170.87,0.75203,0.75212,0.75186,0.75189,158.07,True
'2018-02-02T21:03:00',0.75176,0.75191,0.75172,0.75183,186.73,0.75192,0.75208,0.75188,0.75199,193.84,True
'2018-02-02T21:04:00',0.75181,0.75191,0.75177,0.75191,209.98,0.75197,0.75206,0.75194,0.75206,180.27,False
'2018-02-02T21:05:00',0.75191,0.75193,0.75177,0.75181,174.2,0.75206,0.75209,0.75193,0.75196,129.17,False
'2018-02-02T21:06:00',0.75181,0.75182,0.75168,0.75178,157.19,0.75194,0.75198,0.75183,0.75192,131.37,False
'2018-02-02T21:07:00',0.75176,0.75187,0.75169,0.75171,148.95,0.7519,0.75203,0.75186,0.75188,123.11,False
'2018-02-02T21:08:00',0.7517,0.7517,0.75155,0.75159,107.02,0.75187,0.75187,0.75171,0.75177,87.11,False
'2018-02-02T21:09:00',0.7516,0.75161,0.75137,0.75139,103.71,0.75176,0.75177,0.75153,0.75155,84.88,True
'2018-02-02T21:10:00',0.75139,0.75174,0.75137,0.7517,117.3,0.75154,0.7519,0.75154,0.75186,105.3,True
'2018-02-02T21:11:00',0.75172,0.75179,0.75169,0.75176,124.12,0.75186,0.75196,0.75186,0.75191,116.94,False
'2018-02-02T21:12:00',0.75176,0.75176,0.75155,0.75162,127.35,0.75191,0.75191,0.75169,0.75178,98.05,False
'2018-02-02T21:13:00',0.75162,0.75165,0.75137,0.75143,128.85,0.75177,0.75179,0.75153,0.75159,124.61,True
'2018-02-02T21:14:00',0.75139,0.75147,0.75124,0.75144,238.22,0.75157,0.75165,0.75139,0.7516,226.01,True
'2018-02-02T21:15:00',0.75141,0.75151,0.75135,0.75151,111.83,0.75156,0.75166,0.75152,0.75166,105.1,True
'2018-02-02T21:16:00',0.75153,0.75171,0.7515,0.75163,174.31,0.75167,0.75187,0.75164,0.75179,150.64,True
'2018-02-02T21:17:00',0.75163,0.75171,0.75152,0.75166,79.06,0.7518,0.75187,0.75168,0.75181,77.82,True
'2018-02-02T21:18:00',0.75166,0.75171,0.75158,0.75166,83.18,0.75181,0.75186,0.75174,0.75182,86.88,False
'2018-02-02T21:19:00',0.75164,0.75169,0.75151,0.75155,105.71,0.7518,0.75185,0.75166,0.75173,78.84,False
'2018-02-02T21:20:00',0.75159,0.7516,0.75151,0.75151,113.26,0.75175,0.75177,0.75166,0.75166,93.82,True
'2018-02-02T21:21:00',0.75152,0.75157,0.7515,0.75157,74.26,0.75167,0.75174,0.75166,0.75174,69.88,False
'2018-02-02T21:22:00',0.75159,0.75161,0.75144,0.7515,97.51,0.75176,0.75178,0.7516,0.75167,83.65,False
'2018-02-02T21:23:00',0.75152,0.75152,0.75143,0.75147,42.1,0.75168,0.7517,0.75159,0.75163,45.49,True
'2018-02-02T21:24:00',0.75148,0.75154,0.75145,0.7515,89.05,0.75164,0.75172,0.75163,0.75168,75.48,False
'2018-02-02T21:25:00',0.7515,0.75155,0.75142,0.75146,140.4,0.75168,0.75171,0.75159,0.75163,149.76,False
'2018-02-02T21:26:00',0.75145,0.75149,0.75137,0.75137,106.74,0.75164,0.75167,0.75154,0.75154,94.98,True
'2018-02-02T21:27:00',0.75137,0.75151,0.75137,0.7515,80.6,0.75154,0.75168,0.75154,0.75167,89.49,True
'2018-02-02T21:28:00',0.7515,0.7516,0.75144,0.75159,151.97,0.75167,0.75176,0.75161,0.75176,167.03,False
'2018-02-02T21:29:00',0.75162,0.7517,0.75144,0.75149,160.15,0.75176,0.75186,0.75161,0.75167,185.25,True
'2018-02-02T21:30:00',0.75148,0.75154,0.7514,0.7515,138.47,0.75166,0.7517,0.75158,0.75167,141.15,False
'2018-02-02T21:31:00',0.7515,0.75151,0.75141,0.75145,137.51,0.75166,0.75168,0.75158,0.75162,119.17,True
'2018-02-02T21:32:00',0.75146,0.75163,0.75146,0.75157,130.49,0.75162,0.7518,0.75162,0.75173,140.01,True
'2018-02-02T21:33:00',0.75156,0.75161,0.75146,0.75161,78.57,0.75173,0.75177,0.75162,0.75177,89.67,False
'2018-02-02T21:34:00',0.75162,0.75168,0.75153,0.75156,116.79,0.75178,0.75186,0.7517,0.75173,126.27,False
'2018-02-02T21:35:00',0.75156,0.75156,0.75148,0.75154,92.59,0.75173,0.75173,0.75165,0.75169,104.59,True
'2018-02-02T21:36:00',0.75151,0.75163,0.75146,0.75163,78.12,0.75167,0.75178,0.75163,0.75178,104.45,False
'2018-02-02T21:37:00',0.75163,0.75163,0.75151,0.7516,111.97,0.75179,0.7518,0.75166,0.75177,143.21,True
'2018-02-02T21:38:00',0.75158,0.7517,0.75155,0.75168,89.5,0.75175,0.75187,0.75172,0.75185,122.61,False
'2018-02-02T21:39:00',0.75169,0.75171,0.75159,0.7516,102.43,0.75186,0.75187,0.75176,0.75176,136.97,False
'2018-02-02T21:40:00',0.7516,0.75163,0.7514,0.75144,118.36,0.75177,0.75179,0.75157,0.75161,137.86,True
'2018-02-02T21:41:00',0.75144,0.75152,0.75141,0.7515,102.35,0.75161,0.75169,0.75158,0.75165,129.55,False
'2018-02-02T21:42:00',0.7515,0.75159,0.75132,0.75136,133.28,0.75166,0.75176,0.75149,0.75153,167.69,True
'2018-02-02T21:43:00',0.75136,0.75144,0.75132,0.75138,123.51,0.75153,0.75161,0.75148,0.75155,159.73,False
'2018-02-02T21:44:00',0.75139,0.75141,0.75128,0.75128,80.35,0.75156,0.75159,0.75144,0.75144,99.85,True
'2018-02-02T21:45:00',0.75128,0.75138,0.75124,0.7513,94.73,0.75145,0.75155,0.7514,0.75146,105.46,False
'2018-02-02T21:46:00',0.75129,0.75133,0.74891,0.74968,366.46,0.75145,0.7515,0.74912,0.74988,346.63,True
'2018-02-02T21:47:00',0.74971,0.75055,0.74965,0.75005,385.35,0.74992,0.75074,0.74986,0.7502,342.26,True
'2018-02-02T21:48:00',0.75005,0.75076,0.74992,0.75048,289.48,0.75017,0.75094,0.75006,0.75066,242.99,False
'2018-02-02T21:49:00',0.75047,0.75048,0.75,0.75009,197.44,0.75065,0.75065,0.75014,0.75023,157.28,False
'2018-02-02T21:50:00',0.75009,0.75009,0.74977,0.74977,193.13,0.75021,0.75024,0.74993,0.74995,177.71,True
'2018-02-02T21:51:00',0.74982,0.74997,0.74976,0.74993,158.56,0.74999,0.75014,0.74992,0.7501,148.98,False
'2018-02-02T21:52:00',0.74993,0.75003,0.74987,0.74989,133.96,0.7501,0.7502,0.75004,0.75007,114.16,False
'2018-02-02T21:53:00',0.74989,0.74992,0.74946,0.74949,151.54,0.75006,0.75009,0.74963,0.74968,146.26,False
'2018-02-02T21:54:00',0.74951,0.7496,0.74929,0.74941,216.44,0.74968,0.74976,0.74944,0.74958,194.09,True
'2018-02-02T21:55:00',0.74942,0.74955,0.74941,0.74951,137.32,0.7496,0.74972,0.74959,0.74968,131.95,False
'2018-02-02T21:56:00',0.74952,0.74957,0.74924,0.74937,160.19,0.74969,0.74975,0.74942,0.74955,174.0,False
'2018-02-02T21:57:00',0.74935,0.74938,0.74912,0.74918,198.41,0.74954,0.74954,0.74927,0.74934,209.44,True
'2018-02-02T21:58:00',0.74917,0.74938,0.74908,0.74937,164.77,0.74934,0.74954,0.74923,0.74953,168.25,False
'2018-02-02T21:59:00',0.74939,0.74945,0.74922,0.74924,69.02,0.74954,0.74959,0.74937,0.74938,51.57,True
'2018-02-02T22:00:00',0.74925,0.74964,0.74923,0.74956,82.95,0.74936,0.74984,0.74936,0.74977,83.37,False
'2018-02-02T22:01:00',0.74957,0.74962,0.74949,0.7495,68.17,0.74978,0.74983,0.7497,0.74971,65.73,True
'2018-02-02T22:02:00',0.74951,0.74982,0.74948,0.7496,56.22,0.74971,0.75003,0.7497,0.74981,62.7,True
'2018-02-02T22:03:00',0.7496,0.74963,0.74954,0.74961,28.25,0.74982,0.74984,0.74975,0.74982,29.62,False
'2018-02-02T22:04:00',0.74962,0.74962,0.74924,0.74929,52.81,0.74983,0.74983,0.74945,0.7495,49.03,False
'2018-02-02T22:05:00',0.74926,0.74929,0.74923,0.74925,35.65,0.74949,0.74951,0.74944,0.74946,34.74,True
'2018-02-02T22:06:00',0.74924,0.74944,0.74924,0.74935,48.29,0.74947,0.74965,0.74947,0.74958,44.47,False
'2018-02-02T22:07:00',0.74934,0.74941,0.74926,0.74933,56.82,0.74957,0.74963,0.74948,0.74956,59.79,False
'2018-02-02T22:08:00',0.74935,0.74937,0.74924,0.74927,33.98,0.74956,0.7496,0.74945,0.7495,40.25,False
'2018-02-02T22:09:00',0.74927,0.74934,0.74922,0.74924,45.29,0.7495,0.74955,0.74945,0.74945,45.84,True
'2018-02-02T22:10:00',0.74925,0.7494,0.74925,0.7494,42.67,0.74946,0.74961,0.74946,0.74961,48.05,True
'2018-02-02T22:11:00',0.74939,0.74948,0.74938,0.74946,25.12,0.7496,0.74969,0.7496,0.74967,25.31,False
'2018-02-02T22:12:00',0.74946,0.74948,0.74936,0.74939,29.15,0.74966,0.74968,0.74957,0.7496,28.78,True
'2018-02-02T22:13:00',0.74937,0.74949,0.74937,0.74943,45.09,0.74958,0.74969,0.74958,0.74967,47.56,True
'2018-02-02T22:14:00',0.74943,0.74947,0.74939,0.74944,47.55,0.74966,0.74973,0.74964,0.74969,34.39,True
'2018-02-02T22:15:00',0.74944,0.74955,0.74942,0.74953,57.74,0.74968,0.7498,0.74968,0.74978,57.54,False
'2018-02-02T22:16:00',0.74951,0.74951,0.74936,0.74941,34.63,0.74978,0.74978,0.7496,0.74965,29.51,False
'2018-02-02T22:17:00',0.74941,0.74941,0.74932,0.74932,55.37,0.74967,0.74968,0.74958,0.74959,44.02,True
'2018-02-02T22:18:00',0.74935,0.74947,0.7493,0.74946,49.78,0.74961,0.74974,0.74957,0.74973,59.45,True
'2018-02-02T22:19:00',0.74946,0.74948,0.74938,0.74948,47.21,0.7497,0.74973,0.74963,0.74973,49.68,False
'2018-02-02T22:20:00',0.74946,0.74947,0.74935,0.74936,55.54,0.74971,0.74972,0.7496,0.74962,50.75,True
'2018-02-02T22:21:00',0.74937,0.74947,0.74937,0.74939,51.32,0.74963,0.74972,0.74962,0.74963,43.0,True
'2018-02-02T22:22:00',0.74937,0.74947,0.74937,0.74943,37.76,0.74962,0.74972,0.74962,0.74968,27.66,True
'2018-02-02T22:23:00',0.74942,0.74954,0.74937,0.74954,76.52,0.74966,0.74978,0.74962,0.74976,58.97,True
'2018-02-02T22:24:00',0.74953,0.74962,0.74953,0.74955,32.89,0.74978,0.74986,0.74978,0.74979,25.49,False
'2018-02-02T22:25:00',0.74956,0.74959,0.7495,0.74951,46.35,0.74981,0.74983,0.74972,0.74975,39.97,True
'2018-02-02T22:26:00',0.74952,0.74975,0.74945,0.74973,57.64,0.74975,0.74995,0.74967,0.74993,47.6,True
'2018-02-02T22:27:00',0.74973,0.74983,0.74972,0.7498,44.85,0.74992,0.75009,0.74991,0.75003,35.98,False
'2018-02-02T22:28:00',0.74979,0.74986,0.74957,0.74966,70.03,0.75005,0.7501,0.74985,0.74994,66.45,True
'2018-02-02T22:29:00',0.74966,0.74986,0.74963,0.74979,56.81,0.74994,0.75011,0.74989,0.75006,65.8,True
'2018-02-02T22:30:00',0.7498,0.75022,0.7498,0.7499,74.0,0.75006,0.7505,0.75006,0.75016,76.13,False
'2018-02-02T22:31:00',0.7499,0.75002,0.74989,0.7499,66.4,0.75016,0.7503,0.75016,0.75016,59.39,True
'2018-02-02T22:32:00',0.7499,0.75005,0.74986,0.74993,63.67,0.75016,0.75033,0.75013,0.7502,68.36,False
'2018-02-02T22:33:00',0.74993,0.75,0.74989,0.74991,39.29,0.7502,0.75027,0.75017,0.75017,41.01,True
'2018-02-02T22:34:00',0.74992,0.75004,0.74992,0.74995,42.32,0.75021,0.75033,0.7502,0.75022,43.62,False
'2018-02-02T22:35:00',0.74994,0.74994,0.74966,0.74966,62.21,0.75022,0.75022,0.74994,0.74994,54.58,False
'2018-02-02T22:36:00',0.74966,0.74968,0.7496,0.74961,18.14,0.74994,0.74997,0.7499,0.7499,14.7,False
'2018-02-02T22:37:00',0.7496,0.74967,0.74953,0.74961,15.7,0.74989,0.74995,0.74982,0.7499,16.32,False
'2018-02-02T22:38:00',0.74959,0.74961,0.74947,0.7495,22.69,0.74987,0.74988,0.74975,0.74979,23.29,False
'2018-02-02T22:39:00',0.74952,0.74952,0.7493,0.7493,21.01,0.74981,0.74981,0.74957,0.74957,17.44,False
'2018-02-02T22:40:00',0.74934,0.74937,0.74915,0.74921,38.32,0.74961,0.74967,0.74944,0.74949,36.01,False
'2018-02-02T22:41:00',0.74924,0.74924,0.74894,0.74894,41.23,0.74952,0.74953,0.74923,0.74923,39.51,True
'2018-02-02T22:42:00',0.74894,0.74938,0.74894,0.74926,34.28,0.74922,0.74968,0.74922,0.74956,37.58,True
'2018-02-02T22:43:00',0.74922,0.7495,0.74922,0.7495,31.53,0.74952,0.74978,0.74952,0.74978,30.79,True
'2018-02-02T22:44:00',0.74947,0.74951,0.74943,0.74951,13.33,0.74975,0.7498,0.74971,0.7498,16.14,False
'2018-02-02T22:45:00',0.7495,0.7495,0.74925,0.74931,21.18,0.7498,0.7498,0.74956,0.74959,20.56,False
'2018-02-02T22:46:00',0.74931,0.74931,0.74907,0.74908,48.74,0.74955,0.74955,0.7494,0.74947,42.7,True
'2018-02-02T22:47:00',0.74908,0.74912,0.74901,0.74908,29.05,0.74948,0.74953,0.7494,0.7495,29.57,False
'2018-02-02T22:48:00',0.74908,0.7491,0.74898,0.74905,50.93,0.74948,0.74949,0.74933,0.74943,46.88,True
'2018-02-02T22:49:00',0.74909,0.74919,0.74905,0.74913,31.25,0.74943,0.74956,0.74941,0.74956,31.2,False
'2018-02-02T22:50:00',0.74916,0.74931,0.74909,0.7491,79.83,0.74954,0.7497,0.74946,0.74946,78.02,False
'2018-02-02T22:51:00',0.74912,0.74918,0.74895,0.74906,84.51,0.74949,0.74955,0.74937,0.74946,82.08,False
'2018-02-02T22:52:00',0.74909,0.74909,0.74895,0.74897,60.51,0.74946,0.7495,0.74931,0.74936,61.46,False
'2018-02-02T22:53:00',0.74895,0.74911,0.74888,0.74896,101.75,0.74936,0.7495,0.74929,0.74933,99.26,True
'2018-02-02T22:54:00',0.74895,0.74987,0.74895,0.74944,120.82,0.74934,0.75034,0.74934,0.74994,113.26,True
'2018-02-02T22:55:00',0.74943,0.7495,0.74914,0.74943,126.36,0.74997,0.7501,0.74988,0.75003,93.58,False
'2018-02-02T22:56:00',0.74951,0.74951,0.74912,0.74912,94.35,0.75003,0.75018,0.74999,0.7501,93.03,True
'2018-02-02T22:57:00',0.74916,0.74918,0.74881,0.74914,76.75,0.7501,0.75017,0.74996,0.7501,58.61,False
'2018-02-02T22:58:00',0.74914,0.74915,0.74893,0.74898,42.13,0.7501,0.75029,0.75003,0.75017,33.22,False
'2018-02-02T22:59:00',0.74893,0.74898,0.74893,0.74893,15.24,0.75013,0.7502,0.75013,0.7502,15.61,True
'2018-02-04T23:00:00',0.7494,0.7494,0.74936,0.74936,2.59,0.75117,0.75117,0.75077,0.75077,2.59,True
'2018-02-04T23:01:00',0.74936,0.74961,0.74934,0.74961,1.86,0.75076,0.75076,0.7505,0.7505,1.86,False
'2018-02-04T23:02:00',0.74958,0.74959,0.74956,0.74956,1.48,0.75045,0.75048,0.75044,0.75045,1.48,False
'2018-02-04T23:03:00',0.74957,0.74965,0.74951,0.74954,2.97,0.75044,0.75052,0.75037,0.7504,2.59,False
'2018-02-04T23:04:00',0.74954,0.74954,0.74954,0.74954,0.0,0.7504,0.7504,0.7504,0.7504,0.0,False
'2018-02-04T23:05:00',0.74946,0.74955,0.74946,0.7495,7.73,0.75048,0.75048,0.75043,0.75043,6.85,False
'2018-02-04T23:06:00',0.74948,0.74948,0.74936,0.74936,7.74,0.75041,0.75041,0.75029,0.75029,9.59,False
'2018-02-04T23:07:00',0.74939,0.74943,0.74935,0.74936,10.44,0.7503,0.7503,0.75028,0.75028,13.7,False
'2018-02-04T23:08:00',0.74939,0.74939,0.74935,0.74936,7.25,0.75028,0.75028,0.75014,0.75014,9.22,False
'2018-02-04T23:09:00',0.74939,0.74939,0.74924,0.74932,10.38,0.75013,0.75013,0.75011,0.75012,13.33,True
'2018-02-04T23:10:00',0.74924,0.74931,0.74924,0.74929,27.29,0.75012,0.75023,0.7501,0.75019,32.51,False
'2018-02-04T23:11:00',0.74929,0.74938,0.74927,0.74929,32.6,0.75015,0.7502,0.75008,0.75012,41.0,True
'2018-02-04T23:12:00',0.74929,0.74932,0.74929,0.74932,6.0,0.75012,0.75013,0.75012,0.75012,8.22,False
'2018-02-04T23:13:00',0.74932,0.74932,0.74926,0.74928,7.37,0.75014,0.75014,0.75012,0.75013,9.59,False
'2018-02-04T23:14:00',0.74928,0.74928,0.74926,0.74927,6.0,0.75014,0.75014,0.75012,0.75012,8.22,False
'2018-02-04T23:15:00',0.74928,0.74935,0.74915,0.74917,24.46,0.75012,0.75015,0.74988,0.75002,29.59,False
'2018-02-04T23:16:00',0.74914,0.74922,0.74914,0.74915,11.37,0.75003,0.75003,0.74992,0.74996,14.15,True
'2018-02-04T23:17:00',0.74915,0.74922,0.74914,0.7492,38.38,0.74996,0.75003,0.74993,0.75002,52.19,False
'2018-02-04T23:18:00',0.7492,0.7492,0.74915,0.74918,15.19,0.75003,0.75003,0.74993,0.74995,19.8,True
'2018-02-04T23:19:00',0.74917,0.74936,0.74917,0.74922,43.73,0.74994,0.75014,0.74989,0.75,56.19,False
'2018-02-04T23:20:00',0.74924,0.74924,0.74922,0.74922,10.0,0.75,0.75001,0.74997,0.74997,13.7,False
'2018-02-04T23:21:00',0.74922,0.74922,0.74921,0.74922,7.0,0.74993,0.74993,0.74992,0.74993,9.59,True
'2018-02-04T23:22:00',0.74924,0.74924,0.74921,0.74923,8.0,0.74993,0.74993,0.74988,0.74992,10.47,True
'2018-02-04T23:23:00',0.74924,0.74924,0.74923,0.74924,4.0,0.74991,0.74991,0.7499,0.74991,5.48,False
'2018-02-04T23:24:00',0.74924,0.7493,0.7486,0.74901,30.12,0.7499,0.74991,0.7496,0.74979,37.63,True
'2018-02-04T23:25:00',0.74915,0.74941,0.74915,0.74935,25.14,0.7499,0.75007,0.74988,0.75002,22.0,False
'2018-02-04T23:26:00',0.74934,0.74937,0.74926,0.74935,59.41,0.75002,0.75012,0.74999,0.75001,56.89,True
'2018-02-04T23:27:00',0.74933,0.74947,0.74928,0.74936,48.99,0.75001,0.75014,0.74998,0.75001,46.76,False
'2018-02-04T23:28:00',0.7494,0.7494,0.74924,0.74927,19.24,0.75,0.75011,0.74995,0.74996,18.19,False
'2018-02-04T23:29:00',0.74929,0.74929,0.7492,0.74921,11.0,0.74996,0.74996,0.7499,0.74994,11.0,False
'2018-02-04T23:30:00',0.7492,0.74927,0.74914,0.74915,23.25,0.74995,0.74997,0.74973,0.74973,23.0,False
'2018-02-04T23:31:00',0.74915,0.7492,0.74909,0.7491,15.0,0.74974,0.74979,0.7497,0.7497,15.0,False
'2018-02-04T23:32:00',0.7491,0.7491,0.74907,0.74908,46.0,0.74971,0.74971,0.74968,0.74969,46.0,True
'2018-02-04T23:33:00',0.74909,0.74942,0.74906,0.74935,25.93,0.74968,0.74996,0.74968,0.74994,25.0,True
'2018-02-04T23:34:00',0.74934,0.74936,0.74934,0.74936,3.0,0.74995,0.74995,0.74994,0.74994,3.0,False
'2018-02-04T23:35:00',0.74935,0.74936,0.74933,0.74934,6.0,0.74994,0.74995,0.74992,0.74992,6.0,False
'2018-02-04T23:36:00',0.74935,0.74936,0.74932,0.74933,19.0,0.74992,0.74992,0.7499,0.74991,19.0,False
'2018-02-04T23:37:00',0.74932,0.74937,0.74932,0.74933,17.0,0.74991,0.74992,0.7499,0.7499,17.0,True
'2018-02-04T23:38:00',0.74935,0.74937,0.74932,0.74934,12.0,0.74991,0.74993,0.7499,0.74993,12.0,False
'2018-02-04T23:39:00',0.74937,0.74939,0.74933,0.74933,12.0,0.74992,0.74994,0.74991,0.74992,12.0,True
'2018-02-04T23:40:00',0.74933,0.74937,0.74933,0.74935,13.0,0.7499,0.74993,0.74988,0.74992,13.0,False
'2018-02-04T23:41:00',0.74936,0.74936,0.74918,0.74918,10.0,0.74992,0.74992,0.74974,0.74974,10.0,True
'2018-02-04T23:42:00',0.74919,0.74942,0.74919,0.74941,48.02,0.74974,0.75012,0.74974,0.74997,52.83,False
'2018-02-04T23:43:00',0.74937,0.74948,0.74937,0.7494,26.45,0.74998,0.74998,0.74993,0.74995,22.0,True
'2018-02-04T23:44:00',0.74933,0.74941,0.74933,0.74941,8.43,0.74995,0.74996,0.74993,0.74993,8.0,False
'2018-02-04T23:45:00',0.7494,0.74941,0.74939,0.7494,7.0,0.74993,0.74993,0.74992,0.74993,7.0,False
'2018-02-04T23:46:00',0.74938,0.74938,0.74936,0.74936,3.0,0.74992,0.74992,0.7499,0.7499,3.0,True
'2018-02-04T23:47:00',0.74933,0.74957,0.74933,0.74955,23.38,0.74991,0.74992,0.7499,0.7499,23.0,False
'2018-02-04T23:48:00',0.74956,0.74957,0.74932,0.74935,23.0,0.7499,0.74992,0.74971,0.74971,23.0,True
'2018-02-04T23:49:00',0.74937,0.74944,0.74936,0.74944,7.0,0.74971,0.74974,0.74971,0.74972,7.0,False
'2018-02-04T23:50:00',0.74943,0.74945,0.74937,0.7494,8.0,0.74974,0.74978,0.74972,0.74972,8.0,False
'2018-02-04T23:51:00',0.74942,0.74943,0.74936,0.74939,15.0,0.74972,0.74973,0.74972,0.74972,15.0,True
'2018-02-04T23:52:00',0.7494,0.74945,0.74938,0.74945,7.0,0.74973,0.74974,0.74972,0.74973,7.0,False
'2018-02-04T23:53:00',0.74944,0.74945,0.74943,0.74945,5.0,0.74973,0.74974,0.74972,0.74973,5.0,True
'2018-02-04T23:54:00',0.74945,0.74945,0.74945,0.74945,3.0,0.74974,0.74974,0.74973,0.74974,3.0,True
'2018-02-04T23:55:00',0.74944,0.74951,0.74943,0.74949,13.0,0.74973,0.74982,0.74973,0.7498,13.0,True
'2018-02-04T23:56:00',0.74948,0.74953,0.74948,0.74953,7.0,0.7498,0.74983,0.74978,0.74983,7.0,False
'2018-02-04T23:57:00',0.74953,0.74955,0.74946,0.74948,14.0,0.74984,0.74984,0.74976,0.74977,14.0,False
'2018-02-04T23:58:00',0.74949,0.74949,0.74883,0.74886,68.44,0.74978,0.74978,0.74922,0.74922,68.0,True
'2018-02-04T23:59:00',0.74886,0.749,0.74886,0.74892,35.0,0.74924,0.74941,0.74924,0.74938,35.19,False
'2018-02-05T00:00:00',0.74863,0.74893,0.74863,0.74883,97.88,0.74974,0.74974,0.74902,0.74916,96.63,False
'2018-02-05T00:01:00',0.74886,0.74893,0.74872,0.74872,53.5,0.74915,0.74917,0.74902,0.74902,53.0,True
'2018-02-05T00:02:00',0.74872,0.74885,0.74864,0.74885,44.0,0.74903,0.74913,0.74891,0.74913,44.0,True
'2018-02-05T00:03:00',0.74887,0.74895,0.7488,0.74892,33.0,0.74913,0.74924,0.74907,0.74922,30.5,True
'2018-02-05T00:04:00',0.74893,0.74899,0.74886,0.74897,34.25,0.74922,0.74928,0.74915,0.74927,31.5,False
'2018-02-05T00:05:00',0.74897,0.74914,0.74893,0.74894,68.75,0.74928,0.74946,0.74926,0.74927,66.94,False
'2018-02-05T00:06:00',0.74894,0.74906,0.74861,0.74861,103.0,0.74929,0.7494,0.74889,0.74889,103.0,False
'2018-02-05T00:07:00',0.74865,0.74872,0.74849,0.74858,66.5,0.74892,0.749,0.74878,0.74887,69.5,True
'2018-02-05T00:08:00',0.74859,0.74889,0.74857,0.74887,47.5,0.74887,0.7492,0.74886,0.74915,51.0,True
'2018-02-05T00:09:00',0.74889,0.74904,0.74889,0.74894,122.0,0.74917,0.74934,0.74917,0.74924,115.62,True
'2018-02-05T00:10:00',0.74896,0.74913,0.74891,0.7491,107.13,0.74924,0.74947,0.74919,0.7494,90.29,False
'2018-02-05T00:11:00',0.74909,0.74909,0.74896,0.749,85.69,0.7494,0.7494,0.74928,0.74931,82.62,False
'2018-02-05T00:12:00',0.74901,0.74901,0.74879,0.74887,74.85,0.74931,0.74931,0.74907,0.74915,73.62,True
'2018-02-05T00:13:00',0.74885,0.74902,0.74877,0.749,101.59,0.74912,0.74933,0.74904,0.74926,100.74,True
'2018-02-05T00:14:00',0.749,0.74914,0.74889,0.74914,134.91,0.74927,0.74944,0.74919,0.74942,127.87,True
'2018-02-05T00:15:00',0.74914,0.74982,0.74908,0.7494,185.7,0.74944,0.75017,0.74937,0.74969,176.95,False
'2018-02-05T00:16:00',0.74945,0.74945,0.74923,0.74935,86.73,0.74974,0.74974,0.74953,0.74964,78.1,False
'2018-02-05T00:17:00',0.74935,0.74935,0.74923,0.74934,82.3,0.74965,0.74966,0.7495,0.74962,74.24,False
'2018-02-05T00:18:00',0.74934,0.74951,0.74929,0.74932,95.0,0.74961,0.74978,0.74955,0.74957,95.62,True
'2018-02-05T00:19:00',0.74933,0.74937,0.74912,0.74932,129.1,0.74957,0.74969,0.74939,0.74961,122.37,True
'2018-02-05T00:20:00',0.74933,0.74962,0.74933,0.74959,101.02,0.74961,0.74991,0.74961,0.74988,90.23,False
'2018-02-05T00:21:00',0.74958,0.74963,0.74924,0.74924,95.77,0.74987,0.74993,0.74954,0.74954,91.7,False
'2018-02-05T00:22:00',0.74922,0.74925,0.7491,0.74919,46.0,0.74952,0.74955,0.7494,0.74951,48.46,True
'2018-02-05T00:23:00',0.7492,0.74932,0.74916,0.74922,51.73,0.74952,0.74961,0.74949,0.74952,52.34,False
'2018-02-05T00:24:00',0.74922,0.74923,0.74911,0.74911,51.73,0.74951,0.74953,0.74939,0.74939,52.17,False
'2018-02-05T00:25:00',0.74912,0.74912,0.74898,0.74905,41.0,0.74938,0.74938,0.74926,0.74933,55.54,False
'2018-02-05T00:26:00',0.74905,0.7491,0.74902,0.74904,31.0,0.74934,0.74937,0.74929,0.74931,43.63,False
'2018-02-05T00:27:00',0.74904,0.74913,0.74896,0.749,60.0,0.7493,0.74939,0.74923,0.74927,71.95,False
'2018-02-05T00:28:00',0.74901,0.74901,0.74889,0.74895,38.0,0.74926,0.74926,0.74914,0.74922,43.31,True
'2018-02-05T00:29:00',0.74893,0.74901,0.74893,0.74901,19.0,0.7492,0.74925,0.74919,0.74925,25.23,False
'2018-02-05T00:30:00',0.74899,0.74899,0.74869,0.74872,74.12,0.74923,0.74923,0.74893,0.74901,98.26,True
'2018-02-05T00:31:00',0.74871,0.74877,0.74865,0.74872,55.58,0.749,0.74907,0.74896,0.74902,62.68,True
'2018-02-05T00:32:00',0.74872,0.7488,0.74866,0.74877,44.46,0.74902,0.74906,0.74896,0.74906,56.92,False
'2018-02-05T00:33:00',0.74877,0.74877,0.74863,0.74863,36.05,0.74904,0.74905,0.74888,0.74889,42.5,False
'2018-02-05T00:34:00',0.74863,0.74871,0.7485,0.74852,47.75,0.74892,0.74898,0.74877,0.74877,46.64,True
'2018-02-05T00:35:00',0.74853,0.74862,0.74853,0.7486,14.2,0.74879,0.74884,0.74879,0.74881,13.46,False
'2018-02-05T00:36:00',0.7486,0.7488,0.74834,0.74847,39.23,0.74881,0.749,0.74854,0.74868,40.99,False
'2018-02-05T00:37:00',0.74846,0.7485,0.7484,0.7484,28.28,0.74869,0.74872,0.7486,0.7486,33.65,True
'2018-02-05T00:38:00',0.74839,0.7485,0.74836,0.74845,44.0,0.74859,0.7487,0.74857,0.74868,44.65,True
'2018-02-05T00:39:00',0.74847,0.74861,0.74847,0.74861,18.68,0.74867,0.74881,0.74867,0.74881,19.58,True
'2018-02-05T00:40:00',0.7486,0.74872,0.7486,0.74872,13.59,0.7488,0.74892,0.7488,0.74892,18.57,False
'2018-02-05T00:41:00',0.7487,0.74872,0.74866,0.7487,20.43,0.74891,0.74892,0.74886,0.74891,21.7,True
'2018-02-05T00:42:00',0.7487,0.74872,0.74863,0.74872,32.14,0.74891,0.74892,0.74883,0.74892,33.52,False
'2018-02-05T00:43:00',0.74872,0.74882,0.74871,0.74871,48.37,0.74892,0.74903,0.74891,0.74891,56.25,True
'2018-02-05T00:44:00',0.74873,0.74891,0.74873,0.7488,39.01,0.74893,0.74911,0.74893,0.74902,37.12,False
'2018-02-05T00:45:00',0.7488,0.7488,0.74873,0.74873,18.7,0.74901,0.74901,0.74896,0.74896,12.96,True
'2018-02-05T00:46:00',0.74875,0.74882,0.74875,0.74882,22.08,0.74896,0.74901,0.74895,0.749,25.55,True
'2018-02-05T00:47:00',0.74881,0.74884,0.74878,0.74884,14.72,0.74901,0.74902,0.74897,0.749,18.31,False
'2018-02-05T00:48:00',0.74881,0.74881,0.74872,0.74875,39.25,0.74898,0.74898,0.74892,0.74895,41.76,True
'2018-02-05T00:49:00',0.74876,0.74882,0.74869,0.74882,27.67,0.74897,0.74902,0.74889,0.74902,30.07,True
'2018-02-05T00:50:00',0.7488,0.74893,0.7488,0.74893,18.83,0.74901,0.74914,0.74901,0.74914,17.45,True
'2018-02-05T00:51:00',0.74891,0.74897,0.74891,0.74897,19.82,0.74911,0.7492,0.74911,0.74917,16.82,True
'2018-02-05T00:52:00',0.74896,0.74899,0.74895,0.74899,8.72,0.74916,0.74919,0.74916,0.74919,7.85,True
'2018-02-05T00:53:00',0.74899,0.74899,0.74899,0.74899,1.37,0.7492,0.7492,0.7492,0.7492,1.37,True
'2018-02-05T00:54:00',0.74899,0.74905,0.74898,0.74905,8.1,0.74919,0.74924,0.74919,0.74924,8.97,False
'2018-02-05T00:55:00',0.74904,0.74906,0.74887,0.74891,20.7,0.74925,0.74926,0.74907,0.74911,16.44,False
'2018-02-05T00:56:00',0.7489,0.74894,0.74889,0.74891,22.3,0.74912,0.74914,0.74911,0.74911,22.05,False
'2018-02-05T00:57:00',0.74891,0.74891,0.74883,0.74883,15.7,0.74911,0.74912,0.74904,0.74906,18.32,True
'2018-02-05T00:58:00',0.74883,0.74894,0.74883,0.74891,20.68,0.74906,0.74916,0.74904,0.74911,24.56,False
'2018-02-05T00:59:00',0.74889,0.74892,0.74888,0.74889,19.06,0.74908,0.74913,0.74908,0.74909,17.44,True
'2018-02-05T01:00:00',0.74887,0.74893,0.74886,0.7489,56.58,0.74908,0.74913,0.74905,0.74913,60.7,False
'2018-02-05T01:01:00',0.7489,0.74894,0.7489,0.74891,23.06,0.7491,0.74913,0.7491,0.74911,24.68,False
'2018-02-05T01:02:00',0.74893,0.74898,0.74885,0.74889,36.79,0.74913,0.74918,0.74905,0.74909,35.35,True
'2018-02-05T01:03:00',0.74887,0.7489,0.74884,0.7489,25.68,0.74908,0.74911,0.74904,0.7491,25.99,True
'2018-02-05T01:04:00',0.7489,0.74901,0.7489,0.74893,45.43,0.74913,0.74921,0.74911,0.74911,35.67,True
'2018-02-05T01:05:00',0.74892,0.74914,0.74891,0.7491,45.56,0.74911,0.74934,0.74911,0.74933,35.32,False
'2018-02-05T01:06:00',0.74909,0.74912,0.74904,0.74904,49.37,0.74929,0.74933,0.74924,0.74925,35.82,True
'2018-02-05T01:07:00',0.74906,0.74917,0.74901,0.74917,46.83,0.74926,0.74935,0.74922,0.74934,36.24,False
'2018-02-05T01:08:00',0.74914,0.74918,0.74886,0.74889,115.62,0.74934,0.74938,0.74906,0.7491,101.89,True
'2018-02-05T01:09:00',0.74887,0.74901,0.74885,0.749,82.32,0.74907,0.74921,0.74905,0.74918,81.61,False
'2018-02-05T01:10:00',0.74898,0.74899,0.74822,0.74826,242.95,0.74917,0.74918,0.74843,0.74846,189.5,True
'2018-02-05T01:11:00',0.74826,0.74835,0.74825,0.74829,44.8,0.74846,0.74855,0.74846,0.7485,46.62,True
'2018-02-05T01:12:00',0.74829,0.74836,0.74826,0.74836,46.84,0.7485,0.74856,0.74846,0.74856,55.53,False
'2018-02-05T01:13:00',0.74835,0.74836,0.74824,0.74826,57.19,0.74857,0.74857,0.74845,0.74846,63.04,True
'2018-02-05T01:14:00',0.74829,0.74837,0.74829,0.74832,61.3,0.74849,0.74856,0.74847,0.74851,58.54,False
'2018-02-05T01:15:00',0.74831,0.74842,0.74823,0.74826,139.39,0.74851,0.74861,0.74841,0.74845,124.98,False
'2018-02-05T01:16:00',0.74825,0.74832,0.7482,0.74825,78.22,0.74843,0.74851,0.74839,0.74844,65.69,True
'2018-02-05T01:17:00',0.74825,0.74841,0.74825,0.74841,39.0,0.74845,0.74861,0.74845,0.74861,39.74,False
'2018-02-05T01:18:00',0.74843,0.74843,0.74833,0.74839,52.89,0.74863,0.74863,0.74853,0.74859,64.73,True
'2018-02-05T01:19:00',0.74837,0.74843,0.74833,0.74842,28.78,0.74856,0.74863,0.74853,0.74863,33.56,True
'2018-02-05T01:20:00',0.74843,0.7486,0.74842,0.74852,53.75,0.74863,0.7488,0.74863,0.74871,60.68,True
'2018-02-05T01:21:00',0.74848,0.74864,0.74847,0.74864,55.12,0.74868,0.74884,0.74867,0.74884,45.32,True
'2018-02-05T01:22:00',0.74861,0.74874,0.7486,0.74874,73.64,0.74882,0.74895,0.7488,0.74895,65.0,False
'2018-02-05T01:23:00',0.74873,0.74882,0.7487,0.74873,49.25,0.74893,0.74904,0.7489,0.74895,59.64,False
'2018-02-05T01:24:00',0.74874,0.74877,0.74869,0.7487,82.35,0.74894,0.74896,0.74887,0.74888,70.28,True
'2018-02-05T01:25:00',0.74872,0.74886,0.74869,0.74885,101.11,0.7489,0.74904,0.74884,0.74904,75.87,False
'2018-02-05T01:26:00',0.74888,0.74888,0.74871,0.7488,97.79,0.74904,0.74904,0.74888,0.74899,74.22,False
'2018-02-05T01:27:00',0.74881,0.74884,0.74878,0.74878,46.53,0.74898,0.74902,0.74895,0.74897,38.27,True
'2018-02-05T01:28:00',0.74877,0.74885,0.74877,0.74885,27.06,0.74896,0.74903,0.74896,0.74903,29.79,True
'2018-02-05T01:29:00',0.74888,0.74909,0.74888,0.74905,46.13,0.74907,0.74929,0.74907,0.74922,49.85,True
'2018-02-05T01:30:00',0.74901,0.74907,0.74901,0.74905,16.15,0.74922,0.74927,0.74919,0.74926,14.84,True
'2018-02-05T01:31:00',0.74908,0.74914,0.74902,0.74913,50.4,0.74926,0.74934,0.74921,0.74931,46.26,False
'2018-02-05T01:32:00',0.74912,0.74919,0.74899,0.74899,76.64,0.74932,0.74938,0.74917,0.74917,79.91,True
'2018-02-05T01:33:00',0.74896,0.74904,0.74894,0.74902,88.15,0.74914,0.74922,0.74913,0.74921,85.88,False
'2018-02-05T01:34:00',0.74901,0.74905,0.74894,0.74899,63.6,0.74921,0.74923,0.74914,0.74917,68.91,False
'2018-02-05T01:35:00',0.74898,0.74909,0.74895,0.74895,85.17,0.74916,0.74929,0.74912,0.74912,104.31,False
'2018-02-05T01:36:00',0.74895,0.749,0.74885,0.74892,91.53,0.74912,0.74919,0.74906,0.7491,110.3,True
'2018-02-05T01:37:00',0.7489,0.74901,0.7489,0.749,63.34,0.74909,0.7492,0.74909,0.74919,76.51,False
'2018-02-05T01:38:00',0.74901,0.74902,0.74892,0.74895,51.14,0.74919,0.7492,0.74911,0.74915,65.94,True
'2018-02-05T01:39:00',0.74897,0.74902,0.74893,0.74899,64.51,0.74915,0.74919,0.74911,0.74915,87.58,False
'2018-02-05T01:40:00',0.749,0.74902,0.74892,0.74897,97.59,0.74917,0.7492,0.74912,0.74916,125.0,True
'2018-02-05T01:41:00',0.74899,0.74913,0.74896,0.74903,72.22,0.74917,0.74932,0.74915,0.74921,87.5,False
'2018-02-05T01:42:00',0.74904,0.74906,0.74899,0.74901,35.77,0.74922,0.74926,0.74918,0.74919,42.28,True
'2018-02-05T01:43:00',0.74899,0.74904,0.74898,0.74904,27.92,0.74918,0.74923,0.74917,0.74922,32.03,False
'2018-02-05T01:44:00',0.74902,0.74905,0.74895,0.74899,42.5,0.74922,0.74923,0.74913,0.74916,40.89,False
'2018-02-05T01:45:00',0.74898,0.74902,0.74891,0.74891,56.33,0.74916,0.7492,0.74909,0.74909,48.58,True
'2018-02-05T01:46:00',0.7489,0.74913,0.7489,0.7491,62.48,0.74909,0.7493,0.74909,0.74929,61.33,False
'2018-02-05T01:47:00',0.74907,0.74909,0.74901,0.74909,38.4,0.74926,0.74928,0.74919,0.74928,45.36,True
'2018-02-05T01:48:00',0.74911,0.74939,0.74907,0.74939,55.6,0.74927,0.74958,0.74926,0.74958,65.68,False
'2018-02-05T01:49:00',0.7494,0.74943,0.74924,0.74925,40.54,0.74958,0.74963,0.74943,0.74945,54.22,False
'2018-02-05T01:50:00',0.74928,0.74931,0.74922,0.74924,49.26,0.74946,0.74948,0.7494,0.74943,60.56,False
'2018-02-05T01:51:00',0.74923,0.74924,0.74909,0.74914,50.36,0.74941,0.74942,0.74927,0.74933,62.95,True
'2018-02-05T01:52:00',0.74915,0.74933,0.74911,0.74929,82.56,0.74933,0.7495,0.7493,0.74947,102.68,False
'2018-02-05T01:53:00',0.74927,0.74934,0.74923,0.74926,78.77,0.74946,0.74952,0.74941,0.74944,73.69,False
'2018-02-05T01:54:00',0.74926,0.74944,0.74921,0.74925,111.29,0.74944,0.74961,0.74939,0.74943,116.96,True
'2018-02-05T01:55:00',0.7493,0.74937,0.7492,0.7493,115.04,0.74948,0.74953,0.74939,0.74949,110.51,False
'2018-02-05T01:56:00',0.74931,0.74931,0.74922,0.74925,36.14,0.74949,0.74949,0.74941,0.74943,29.3,True
'2018-02-05T01:57:00',0.74925,0.74926,0.74918,0.74926,28.05,0.74944,0.74944,0.74938,0.74943,26.3,False
'2018-02-05T01:58:00',0.74926,0.74927,0.74914,0.74922,87.96,0.74945,0.74945,0.74932,0.74942,79.24,True
'2018-02-05T01:59:00',0.74922,0.74936,0.74916,0.74936,70.28,0.74942,0.74956,0.74935,0.74954,73.07,False
'2018-02-05T02:00:00',0.74935,0.74935,0.74917,0.74928,40.25,0.74954,0.74954,0.74937,0.74948,47.35,True
'2018-02-05T02:01:00',0.7493,0.74936,0.74928,0.74936,30.92,0.7495,0.74953,0.74946,0.74953,34.4,False
'2018-02-05T02:02:00',0.74936,0.74939,0.74928,0.74932,60.59,0.74955,0.74958,0.74946,0.7495,69.67,False
'2018-02-05T02:03:00',0.7493,0.74934,0.74922,0.74926,54.14,0.74949,0.74951,0.7494,0.74944,74.66,False
'2018-02-05T02:04:00',0.74925,0.74927,0.74919,0.74922,18.21,0.74942,0.74944,0.74938,0.74938,24.05,True
'2018-02-05T02:05:00',0.74922,0.7493,0.74921,0.7493,63.81,0.74938,0.7495,0.74938,0.7495,55.98,False
'2018-02-05T02:06:00',0.74932,0.74932,0.74918,0.74922,41.62,0.7495,0.7495,0.74936,0.7494,36.8,True
'2018-02-05T02:07:00',0.74922,0.74931,0.7492,0.74931,73.42,0.74941,0.74948,0.74936,0.74947,76.11,True
'2018-02-05T02:08:00',0.74932,0.74939,0.7493,0.74932,63.7,0.74947,0.74956,0.74947,0.74948,55.87,False
'2018-02-05T02:09:00',0.74929,0.74938,0.74925,0.7493,82.64,0.74947,0.74956,0.74943,0.74948,90.25,False
'2018-02-05T02:10:00',0.74931,0.74931,0.74919,0.74919,38.52,0.74949,0.74949,0.74937,0.74939,40.65,False
'2018-02-05T02:11:00',0.74919,0.74922,0.74914,0.74916,35.53,0.74937,0.74939,0.74933,0.74934,36.78,False
'2018-02-05T02:12:00',0.74916,0.74917,0.74903,0.74903,58.72,0.74934,0.74934,0.7492,0.74921,72.17,True
'2018-02-05T02:13:00',0.74902,0.74916,0.74902,0.74911,43.91,0.74919,0.74933,0.74919,0.74929,48.59,False
'2018-02-05T02:14:00',0.74914,0.74916,0.74906,0.74909,55.72,0.74931,0.74934,0.74925,0.74927,55.49,False
'2018-02-05T02:15:00',0.7491,0.7491,0.74904,0.74907,63.43,0.74927,0.74928,0.74921,0.74925,60.47,True
'2018-02-05T02:16:00',0.74908,0.74915,0.749,0.74911,89.36,0.74926,0.74933,0.74919,0.74931,84.2,True
'2018-02-05T02:17:00',0.74913,0.74919,0.74903,0.74915,138.76,0.74931,0.74937,0.74921,0.74935,158.67,False
'2018-02-05T02:18:00',0.74917,0.74919,0.74913,0.74914,43.86,0.74935,0.74937,0.74931,0.74931,42.78,True
'2018-02-05T02:19:00',0.74915,0.74927,0.74913,0.74925,32.53,0.74933,0.74945,0.74933,0.74943,36.41,False
'2018-02-05T02:20:00',0.74923,0.7493,0.7492,0.74925,61.56,0.74941,0.74947,0.74938,0.74943,61.49,True
'2018-02-05T02:21:00',0.74925,0.74942,0.74921,0.74938,71.05,0.74943,0.74959,0.74941,0.74957,72.18,True
'2018-02-05T02:22:00',0.74939,0.74949,0.74938,0.74942,77.4,0.74959,0.74967,0.74957,0.74961,83.5,False
'2018-02-05T02:23:00',0.7494,0.74951,0.74939,0.74939,64.31,0.74958,0.7497,0.74956,0.74957,62.85,False
'2018-02-05T02:24:00',0.74938,0.74943,0.74929,0.7493,83.04,0.74956,0.74961,0.74947,0.74948,78.66,True
'2018-02-05T02:25:00',0.7493,0.74939,0.7493,0.74932,82.64,0.74948,0.74958,0.74946,0.74951,73.98,True
'2018-02-05T02:26:00',0.74932,0.74949,0.74932,0.74949,86.48,0.7495,0.74968,0.7495,0.74966,76.42,True
'2018-02-05T02:27:00',0.74948,0.74952,0.74942,0.74952,80.74,0.74965,0.74969,0.7496,0.74969,59.68,True
'2018-02-05T02:28:00',0.74955,0.7496,0.74952,0.7496,62.29,0.74972,0.74977,0.74968,0.74977,48.2,True
'2018-02-05T02:29:00',0.7496,0.74972,0.7496,0.74965,75.73,0.74978,0.74988,0.74975,0.74983,57.8,False
'2018-02-05T02:30:00',0.74964,0.74966,0.74961,0.74965,46.1,0.74983,0.74984,0.74979,0.74983,44.41,True
'2018-02-05T02:31:00',0.74964,0.74971,0.74963,0.74968,57.3,0.74983,0.74988,0.7498,0.74984,50.05,False
'2018-02-05T02:32:00',0.74966,0.74967,0.74961,0.74965,43.61,0.74984,0.74984,0.74977,0.74984,36.82,False
'2018-02-05T02:33:00',0.74965,0.74965,0.74953,0.74959,72.15,0.74983,0.74983,0.74972,0.74977,63.28,False
'2018-02-05T02:34:00',0.7496,0.7496,0.74951,0.74956,41.0,0.74977,0.74978,0.74969,0.74974,45.27,True
'2018-02-05T02:35:00',0.74956,0.74966,0.74954,0.74964,75.31,0.74974,0.74984,0.74972,0.74983,94.12,False
'2018-02-05T02:36:00',0.74965,0.74967,0.74962,0.74964,25.79,0.74982,0.74985,0.7498,0.74982,24.58,True
'2018-02-05T02:37:00',0.74963,0.7497,0.74963,0.7497,26.53,0.7498,0.74987,0.7498,0.74986,24.94,False
'2018-02-05T02:38:00',0.74969,0.7497,0.74961,0.74965,58.98,0.74986,0.74987,0.74978,0.74983,72.44,True
'2018-02-05T02:39:00',0.74966,0.74969,0.74959,0.74969,33.55,0.74983,0.74985,0.74978,0.74984,38.26,False
'2018-02-05T02:40:00',0.74968,0.7497,0.74963,0.74964,59.08,0.74986,0.74987,0.74981,0.74983,77.0,True
'2018-02-05T02:41:00',0.74965,0.7497,0.7496,0.74968,72.74,0.74981,0.74988,0.74978,0.74984,94.62,False
'2018-02-05T02:42:00',0.74969,0.74969,0.74957,0.74958,36.86,0.74984,0.74985,0.74973,0.74973,50.58,True
'2018-02-05T02:43:00',0.74958,0.74964,0.74956,0.74963,29.84,0.74974,0.7498,0.74973,0.7498,41.98,True
'2018-02-05T02:44:00',0.74964,0.74971,0.74963,0.74969,46.22,0.7498,0.74988,0.7498,0.74985,65.92,True
'2018-02-05T02:45:00',0.74969,0.74982,0.74969,0.74982,66.59,0.74987,0.75,0.74987,0.75,78.29,False
'2018-02-05T02:46:00',0.74981,0.74983,0.74976,0.74977,40.0,0.74999,0.75001,0.74995,0.74996,44.78,False
'2018-02-05T02:47:00',0.74977,0.74981,0.74971,0.74972,35.41,0.74996,0.74998,0.74988,0.74992,41.88,True
'2018-02-05T02:48:00',0.74972,0.74979,0.74972,0.74979,28.19,0.74989,0.74996,0.74989,0.74995,35.4,True
'2018-02-05T02:49:00',0.74979,0.7499,0.74976,0.74985,65.45,0.74995,0.75007,0.74994,0.75001,67.21,True
'2018-02-05T02:50:00',0.74984,0.74992,0.74982,0.74985,42.51,0.75003,0.75009,0.75,0.75002,50.11,True
'2018-02-05T02:51:00',0.74984,0.74996,0.74984,0.74993,32.08,0.75001,0.75014,0.75001,0.75012,38.75,True
'2018-02-05T02:52:00',0.74992,0.75,0.74992,0.74998,26.41,0.75009,0.75017,0.75009,0.75015,21.71,False
'2018-02-05T02:53:00',0.74997,0.75002,0.74989,0.74992,51.33,0.75014,0.75018,0.75006,0.7501,73.03,False
'2018-02-05T02:54:00',0.74993,0.74994,0.74983,0.74987,32.81,0.7501,0.75011,0.75,0.75004,44.61,False
'2018-02-05T02:55:00',0.74985,0.74985,0.74969,0.74969,41.37,0.75001,0.75002,0.74988,0.74988,47.79,True
'2018-02-05T02:56:00',0.74969,0.74972,0.74964,0.74972,51.72,0.74986,0.7499,0.74981,0.7499,39.58,False
'2018-02-05T02:57:00',0.74972,0.74973,0.7496,0.7496,46.86,0.74989,0.7499,0.74976,0.74977,37.21,True
'2018-02-05T02:58:00',0.7496,0.7497,0.74957,0.7497,42.75,0.74976,0.74989,0.74973,0.74989,33.67,True
'2018-02-05T02:59:00',0.7497,0.74984,0.74968,0.74984,48.99,0.74987,0.75002,0.74985,0.75002,52.87,False
'2018-02-05T03:00:00',0.74982,0.74985,0.74977,0.74977,62.45,0.74999,0.75004,0.74996,0.74996,65.94,False
'2018-02-05T03:01:00',0.74974,0.74975,0.74967,0.74974,48.8,0.74992,0.74992,0.74985,0.74992,53.85,True
'2018-02-05T03:02:00',0.74973,0.74981,0.7497,0.74976,55.7,0.74991,0.74999,0.74987,0.74994,77.12,False
'2018-02-05T03:03:00',0.74974,0.74977,0.74963,0.74973,78.23,0.74991,0.74995,0.74982,0.74992,101.81,False
'2018-02-05T03:04:00',0.74971,0.74971,0.74961,0.74964,41.67,0.74989,0.74989,0.74979,0.74981,53.84,False
'2018-02-05T03:05:00',0.74963,0.74968,0.74961,0.74964,51.74,0.74981,0.74985,0.74978,0.74981,49.49,False
'2018-02-05T03:06:00',0.74963,0.74971,0.74961,0.74961,33.28,0.7498,0.74987,0.74977,0.7498,27.94,True
'2018-02-05T03:07:00',0.74964,0.74967,0.7496,0.74965,66.31,0.74982,0.74985,0.74978,0.74983,77.81,False
'2018-02-05T03:08:00',0.74966,0.74967,0.74949,0.74955,55.09,0.74982,0.74984,0.74969,0.74973,53.62,False
'2018-02-05T03:09:00',0.74953,0.74957,0.7495,0.74952,35.64,0.74971,0.74975,0.74969,0.7497,31.42,False
'2018-02-05T03:10:00',0.74951,0.74953,0.74946,0.74951,63.95,0.74969,0.74973,0.74964,0.74969,67.06,True
'2018-02-05T03:11:00',0.74952,0.74959,0.74946,0.74956,77.65,0.7497,0.74977,0.74965,0.74976,71.41,True
'2018-02-05T03:12:00',0.74956,0.74965,0.74954,0.74965,89.25,0.74975,0.74983,0.74973,0.74982,66.33,True
'2018-02-05T03:13:00',0.74967,0.74977,0.74964,0.74975,82.65,0.74985,0.74995,0.74982,0.74995,77.03,False
'2018-02-05T03:14:00',0.74976,0.74978,0.74968,0.74968,71.91,0.74994,0.74996,0.74985,0.74985,62.74,False
'2018-02-05T03:15:00',0.74968,0.74968,0.7496,0.7496,95.58,0.74985,0.74985,0.74977,0.74979,69.28,True
'2018-02-05T03:16:00',0.74963,0.74969,0.74961,0.74967,34.54,0.7498,0.74987,0.7498,0.74985,31.4,False
'2018-02-05T03:17:00',0.7497,0.74971,0.74963,0.74964,41.1,0.74987,0.74989,0.74981,0.74984,51.58,False
'2018-02-05T03:18:00',0.74966,0.7497,0.74956,0.74959,65.35,0.74984,0.74988,0.74974,0.74977,79.66,True
'2018-02-05T03:19:00',0.7496,0.74966,0.74954,0.74965,92.57,0.74977,0.74984,0.74972,0.74983,80.3,False
'2018-02-05T03:20:00',0.74964,0.74965,0.74957,0.74961,82.24,0.74982,0.74983,0.74975,0.74979,68.65,True
'2018-02-05T03:21:00',0.7496,0.74964,0.74958,0.74963,82.36,0.74978,0.74982,0.74975,0.74982,68.15,True
'2018-02-05T03:22:00',0.74965,0.74976,0.74963,0.74972,78.78,0.74983,0.74994,0.74983,0.74992,80.66,True
'2018-02-05T03:23:00',0.7497,0.74984,0.7497,0.74983,52.36,0.7499,0.75002,0.7499,0.75002,53.47,False
'2018-02-05T03:24:00',0.74981,0.74987,0.7498,0.7498,33.8,0.74999,0.75007,0.74998,0.74998,42.14,True
'2018-02-05T03:25:00',0.7498,0.74989,0.7498,0.74988,58.23,0.74998,0.75007,0.74998,0.75006,67.92,True
'2018-02-05T03:26:00',0.74991,0.74997,0.74988,0.74995,73.78,0.7501,0.75015,0.75006,0.75015,72.61,True
'2018-02-05T03:27:00',0.74993,0.75,0.74992,0.74998,45.02,0.75011,0.75017,0.75011,0.75015,54.47,False
'2018-02-05T03:28:00',0.74997,0.74999,0.74993,0.74993,21.71,0.75015,0.75017,0.75011,0.75011,28.78,False
'2018-02-05T03:29:00',0.74992,0.74992,0.74985,0.74989,42.26,0.7501,0.7501,0.75003,0.75008,43.01,False
'2018-02-05T03:30:00',0.74993,0.74995,0.74986,0.74987,34.67,0.75011,0.75012,0.75004,0.75004,36.14,False
'2018-02-05T03:31:00',0.74987,0.74987,0.74982,0.74985,27.91,0.75004,0.75005,0.75,0.75003,26.55,True
'2018-02-05T03:32:00',0.74988,0.74991,0.74984,0.74986,33.68,0.75006,0.75008,0.75002,0.75004,37.27,False
'2018-02-05T03:33:00',0.74985,0.74991,0.74979,0.7498,46.89,0.75002,0.75009,0.74996,0.74997,64.7,True
'2018-02-05T03:34:00',0.74979,0.74995,0.74979,0.74988,41.63,0.74998,0.75012,0.74998,0.75005,53.12,False
'2018-02-05T03:35:00',0.74988,0.74988,0.74966,0.74968,42.42,0.75005,0.75005,0.74984,0.74986,64.32,True
'2018-02-05T03:36:00',0.74969,0.74978,0.74965,0.74974,44.78,0.74986,0.74996,0.74982,0.74992,50.35,False
'2018-02-05T03:37:00',0.74973,0.74975,0.74964,0.74968,21.71,0.74991,0.74992,0.74984,0.74986,31.53,True
'2018-02-05T03:38:00',0.74968,0.74972,0.74964,0.74968,101.29,0.74985,0.74989,0.74982,0.74988,132.94,True
'2018-02-05T03:39:00',0.7497,0.74976,0.74968,0.74975,48.92,0.74988,0.74994,0.74987,0.74992,61.42,True
'2018-02-05T03:40:00',0.74975,0.74984,0.74973,0.74976,54.64,0.74992,0.75003,0.74992,0.74995,83.76,True
'2018-02-05T03:41:00',0.74976,0.74984,0.74976,0.74977,41.57,0.74993,0.75002,0.74993,0.74994,59.32,False
'2018-02-05T03:42:00',0.74976,0.74976,0.74969,0.74972,39.54,0.74994,0.74994,0.74987,0.74989,56.72,False
'2018-02-05T03:43:00',0.7497,0.74975,0.74963,0.74967,51.89,0.7499,0.74992,0.74981,0.74984,67.18,True
'2018-02-05T03:44:00',0.74968,0.74978,0.74967,0.74969,51.24,0.74986,0.74994,0.74983,0.74986,65.54,False
'2018-02-05T03:45:00',0.74967,0.74969,0.74963,0.74965,34.42,0.74986,0.74987,0.74981,0.74983,39.63,True
'2018-02-05T03:46:00',0.74963,0.74967,0.74962,0.74966,27.87,0.74981,0.74986,0.7498,0.74984,31.18,True
'2018-02-05T03:47:00',0.74968,0.74969,0.74966,0.74967,35.29,0.74985,0.74987,0.74984,0.74984,35.79,False
'2018-02-05T03:48:00',0.74967,0.74967,0.74953,0.74953,54.24,0.74984,0.74984,0.74971,0.74971,46.38,True
'2018-02-05T03:49:00',0.74954,0.74962,0.74953,0.74958,95.14,0.74971,0.74979,0.7497,0.74976,107.8,False
'2018-02-05T03:50:00',0.74958,0.74958,0.74947,0.7495,61.06,0.74976,0.74976,0.74964,0.74968,50.15,True
'2018-02-05T03:51:00',0.7495,0.74959,0.74949,0.74959,51.22,0.74967,0.74979,0.74967,0.74979,46.76,False
'2018-02-05T03:52:00',0.74959,0.74961,0.74956,0.74956,50.34,0.74977,0.7498,0.74974,0.74976,50.24,True
'2018-02-05T03:53:00',0.74957,0.74963,0.74956,0.74958,38.51,0.74975,0.74981,0.74974,0.74976,31.67,False
'2018-02-05T03:54:00',0.74959,0.74965,0.7495,0.74954,83.67,0.74977,0.74983,0.74968,0.74972,93.26,False
'2018-02-05T03:55:00',0.74955,0.74957,0.74945,0.74945,41.51,0.74972,0.74974,0.74963,0.74963,43.89,True
'2018-02-05T03:56:00',0.74945,0.7495,0.74943,0.74946,40.53,0.74963,0.74967,0.74963,0.74963,56.1,False
'2018-02-05T03:57:00',0.74945,0.74948,0.74944,0.74944,31.17,0.74963,0.74966,0.74962,0.74962,36.03,False
'2018-02-05T03:58:00',0.74941,0.74941,0.74931,0.74931,26.67,0.74958,0.74958,0.74948,0.74948,23.68,True
'2018-02-05T03:59:00',0.74931,0.74936,0.7493,0.74935,29.92,0.74949,0.74954,0.74948,0.74954,35.79,True
'2018-02-05T04:00:00',0.74935,0.74941,0.74932,0.74938,59.56,0.74952,0.74959,0.7495,0.74958,76.53,False
'2018-02-05T04:01:00',0.74941,0.74944,0.74937,0.74939,59.72,0.74958,0.74961,0.74956,0.74956,77.91,False
'2018-02-05T04:02:00',0.74937,0.74939,0.74932,0.74933,40.01,0.74955,0.74957,0.7495,0.74953,48.99,True
'2018-02-05T04:03:00',0.74937,0.74943,0.74934,0.74941,40.66,0.74955,0.74961,0.74952,0.74959,53.49,True
'2018-02-05T04:04:00',0.74939,0.74943,0.74937,0.74943,25.93,0.74957,0.74961,0.74955,0.74961,28.54,False
'2018-02-05T04:05:00',0.74942,0.74942,0.74936,0.74936,32.52,0.7496,0.7496,0.74953,0.74953,25.83,True
'2018-02-05T04:06:00',0.74936,0.74937,0.74931,0.74937,36.64,0.74952,0.74956,0.74948,0.74956,26.97,False
'2018-02-05T04:07:00',0.74936,0.74937,0.74935,0.74937,26.06,0.74955,0.74955,0.74951,0.74954,23.44,True
'2018-02-05T04:08:00',0.74937,0.74945,0.74936,0.74939,33.77,0.74955,0.74962,0.74953,0.74956,24.22,True
'2018-02-05T04:09:00',0.74938,0.74947,0.74938,0.74947,25.3,0.74955,0.74967,0.74955,0.74967,22.45,False
'2018-02-05T04:10:00',0.7495,0.7495,0.74945,0.74947,50.25,0.74968,0.74968,0.74963,0.74965,36.39,True
'2018-02-05T04:11:00',0.74948,0.7495,0.7494,0.74949,47.27,0.74966,0.74968,0.74958,0.74968,40.94,True
'2018-02-05T04:12:00',0.7495,0.74953,0.7495,0.7495,29.28,0.74967,0.74971,0.74967,0.74968,26.57,False
'2018-02-05T04:13:00',0.74945,0.74946,0.74934,0.74934,22.69,0.74963,0.74963,0.74952,0.74952,17.95,False
'2018-02-05T04:14:00',0.74935,0.74936,0.74929,0.7493,23.8,0.74953,0.74955,0.74946,0.74948,19.96,True
'2018-02-05T04:15:00',0.7493,0.74936,0.7493,0.74935,37.25,0.74948,0.74953,0.74948,0.74951,31.56,False
'2018-02-05T04:16:00',0.74934,0.74935,0.7493,0.74932,29.41,0.74952,0.74953,0.74949,0.7495,24.09,False
'2018-02-05T04:17:00',0.74932,0.74932,0.74924,0.74925,32.9,0.7495,0.7495,0.74941,0.74944,22.1,True
'2018-02-05T04:18:00',0.74928,0.74934,0.74922,0.74934,48.85,0.74945,0.74953,0.7494,0.74953,37.67,False
'2018-02-05T04:19:00',0.74934,0.74934,0.74918,0.74921,38.53,0.7495,0.7495,0.74936,0.74939,27.33,True
'2018-02-05T04:20:00',0.7492,0.74927,0.7492,0.74925,35.04,0.74939,0.74944,0.74939,0.74943,27.93,False
'2018-02-05T04:21:00',0.74926,0.74926,0.74922,0.74924,37.9,0.74942,0.74942,0.74939,0.74941,28.06,False
'2018-02-05T04:22:00',0.74923,0.74923,0.74919,0.74919,48.03,0.74941,0.74942,0.74937,0.74937,39.27,False
'2018-02-05T04:23:00',0.74919,0.74919,0.74913,0.74916,44.65,0.74937,0.74937,0.74931,0.74934,34.51,False
'2018-02-05T04:24:00',0.7491,0.74915,0.74901,0.74907,69.81,0.74928,0.74933,0.74919,0.74925,66.1,True
'2018-02-05T04:25:00',0.74908,0.74921,0.74908,0.74913,48.11,0.74926,0.74938,0.74926,0.74931,45.59,False
'2018-02-05T04:26:00',0.74912,0.74915,0.74909,0.74911,16.33,0.7493,0.74933,0.74927,0.74929,17.95,True
'2018-02-05T04:27:00',0.74912,0.74914,0.7491,0.74913,24.17,0.74932,0.74933,0.74927,0.74931,18.7,False
'2018-02-05T04:28:00',0.74911,0.74913,0.74907,0.74913,42.22,0.74929,0.7493,0.74924,0.74928,38.58,True
'2018-02-05T04:29:00',0.74911,0.74918,0.74911,0.74916,39.99,0.74929,0.74936,0.74929,0.74934,32.21,True
'2018-02-05T04:30:00',0.74914,0.74922,0.74914,0.7492,72.52,0.74933,0.74939,0.74932,0.74937,55.77,True
'2018-02-05T04:31:00',0.7492,0.74931,0.74917,0.7493,114.46,0.74938,0.7495,0.74935,0.74947,96.15,False
'2018-02-05T04:32:00',0.74927,0.74928,0.74921,0.74922,61.58,0.74948,0.74948,0.74939,0.74942,46.14,True
'2018-02-05T04:33:00',0.74924,0.74927,0.74923,0.74927,52.2,0.74942,0.74946,0.7494,0.74944,40.18,True
'2018-02-05T04:34:00',0.74926,0.74933,0.74925,0.74933,73.53,0.74944,0.74951,0.74942,0.7495,45.82,False
'2018-02-05T04:35:00',0.74935,0.74936,0.7493,0.7493,25.91,0.74951,0.74953,0.74948,0.74948,19.97,False
'2018-02-05T04:36:00',0.74931,0.74931,0.74913,0.74913,49.76,0.74949,0.74949,0.7493,0.74932,55.82,False
'2018-02-05T04:37:00',0.74914,0.74914,0.74906,0.74906,29.18,0.74932,0.74932,0.74924,0.74924,29.66,True
'2018-02-05T04:38:00',0.74907,0.74918,0.74907,0.74918,48.75,0.74925,0.74936,0.74925,0.74935,56.22,True
'2018-02-05T04:39:00',0.74917,0.74923,0.74917,0.74923,36.53,0.74937,0.74941,0.74935,0.74941,32.04,False
'2018-02-05T04:40:00',0.74921,0.74921,0.74916,0.74918,45.74,0.74939,0.74939,0.74934,0.74936,41.4,True
'2018-02-05T04:41:00',0.74917,0.74927,0.74916,0.74927,53.08,0.74935,0.74946,0.74934,0.74946,40.08,True
'2018-02-05T04:42:00',0.74927,0.74934,0.74927,0.74934,46.85,0.74945,0.74953,0.74944,0.7495,32.1,False
'2018-02-05T04:43:00',0.74934,0.74935,0.74931,0.74931,24.8,0.7495,0.74952,0.7495,0.74951,16.98,True
'2018-02-05T04:44:00',0.74932,0.74938,0.7493,0.74936,36.26,0.7495,0.74954,0.74948,0.74952,24.48,False
'2018-02-05T04:45:00',0.74936,0.74937,0.7493,0.7493,59.44,0.74953,0.74958,0.74947,0.74948,42.35,True
'2018-02-05T04:46:00',0.7493,0.74935,0.74927,0.74931,79.23,0.74947,0.74951,0.74945,0.74947,58.97,True
'2018-02-05T04:47:00',0.74931,0.74938,0.7493,0.74935,42.23,0.74946,0.74956,0.74946,0.74952,35.12,False
'2018-02-05T04:48:00',0.74936,0.74936,0.7493,0.74933,26.04,0.74953,0.74953,0.74946,0.74949,17.12,False
'2018-02-05T04:49:00',0.74932,0.74934,0.74928,0.7493,34.89,0.74948,0.74949,0.74943,0.74946,24.36,False
'2018-02-05T04:50:00',0.74929,0.74935,0.74924,0.74925,114.91,0.74945,0.74953,0.74941,0.74943,86.27,True
'2018-02-05T04:51:00',0.74924,0.7493,0.74923,0.74928,40.37,0.74941,0.74948,0.74941,0.74947,36.95,False
'2018-02-05T04:52:00',0.74927,0.7493,0.74925,0.74928,31.65,0.74947,0.74949,0.74943,0.74946,27.57,False
'2018-02-05T04:53:00',0.74931,0.74935,0.74924,0.74925,39.16,0.74949,0.74954,0.7494,0.74943,41.77,True
'2018-02-05T04:54:00',0.74924,0.74935,0.74921,0.74934,34.57,0.74943,0.74953,0.74937,0.74953,42.49,True
'2018-02-05T04:55:00',0.74934,0.74943,0.74931,0.74937,51.32,0.74953,0.74961,0.74949,0.74955,51.34,True
'2018-02-05T04:56:00',0.74938,0.74939,0.74936,0.74939,8.97,0.74955,0.74957,0.74955,0.74957,7.73,True
'2018-02-05T04:57:00',0.74937,0.74945,0.74937,0.74945,19.82,0.74955,0.74964,0.74955,0.74963,16.2,True
'2018-02-05T04:58:00',0.74943,0.74949,0.74939,0.74948,70.68,0.74961,0.74968,0.74958,0.74966,69.68,True
'2018-02-05T04:59:00',0.7495,0.74956,0.74947,0.74952,46.12,0.74968,0.74974,0.74965,0.74971,41.76,False
'2018-02-05T05:00:00',0.74953,0.74957,0.74938,0.74941,69.69,0.7497,0.74976,0.74957,0.74957,68.18,False
'2018-02-05T05:01:00',0.74945,0.74946,0.74937,0.74937,44.66,0.74964,0.74964,0.74956,0.74957,54.09,False
'2018-02-05T05:02:00',0.74935,0.74936,0.74934,0.74935,14.46,0.74954,0.74955,0.74953,0.74953,20.06,True
'2018-02-05T05:03:00',0.74937,0.74941,0.74935,0.74939,21.95,0.74954,0.74958,0.74954,0.74958,34.9,False
'2018-02-05T05:04:00',0.74939,0.7494,0.74932,0.74938,27.83,0.74957,0.74957,0.7495,0.74957,37.37,False
'2018-02-05T05:05:00',0.74938,0.74938,0.74932,0.74937,20.33,0.74954,0.74956,0.74951,0.74955,29.16,True
'2018-02-05T05:06:00',0.74936,0.74946,0.74936,0.74945,13.97,0.74955,0.74964,0.74955,0.74963,21.56,True
'2018-02-05T05:07:00',0.74945,0.7495,0.74945,0.74945,29.3,0.74964,0.74969,0.74964,0.74964,29.53,False
'2018-02-05T05:08:00',0.74945,0.7495,0.7494,0.7494,37.43,0.74964,0.74968,0.7496,0.74961,49.36,False
'2018-02-05T05:09:00',0.7494,0.74942,0.74939,0.7494,30.29,0.74961,0.74962,0.74958,0.74958,28.44,True
'2018-02-05T05:10:00',0.74941,0.74944,0.74941,0.74943,11.47,0.7496,0.74963,0.7496,0.74963,13.59,True
'2018-02-05T05:11:00',0.74946,0.7495,0.74942,0.74948,45.29,0.74964,0.74969,0.74957,0.74965,62.82,False
'2018-02-05T05:12:00',0.74947,0.74951,0.7494,0.74942,32.84,0.74964,0.74967,0.74958,0.7496,43.35,True
'2018-02-05T05:13:00',0.74942,0.74944,0.74935,0.74943,36.84,0.74961,0.74961,0.74953,0.74961,49.45,True
'2018-02-05T05:14:00',0.74944,0.74946,0.74942,0.74944,18.29,0.74961,0.74963,0.7496,0.7496,23.42,False
'2018-02-05T05:15:00',0.74944,0.74945,0.74942,0.74943,10.12,0.74961,0.74963,0.74958,0.74958,14.45,True
'2018-02-05T05:16:00',0.74944,0.74945,0.74942,0.74943,7.0,0.7496,0.74961,0.7496,0.7496,9.85,True
'2018-02-05T05:17:00',0.74943,0.74948,0.74942,0.74948,28.44,0.7496,0.74967,0.7496,0.74966,40.5,False
'2018-02-05T05:18:00',0.7495,0.7495,0.74938,0.74945,30.8,0.74968,0.74968,0.74956,0.74962,42.87,True
'2018-02-05T05:19:00',0.74945,0.7495,0.74943,0.74945,23.06,0.74962,0.74967,0.74961,0.74964,31.91,True
'2018-02-05T05:20:00',0.74946,0.74949,0.74941,0.74946,24.69,0.74965,0.74967,0.74959,0.74964,34.65,True
'2018-02-05T05:21:00',0.74947,0.74947,0.74945,0.74946,9.47,0.74964,0.74966,0.74964,0.74965,15.96,False
'2018-02-05T05:22:00',0.74947,0.74949,0.74941,0.74944,17.96,0.74966,0.74967,0.74959,0.74963,26.55,False
'2018-02-05T05:23:00',0.74945,0.74945,0.7494,0.7494,20.09,0.74963,0.74963,0.74957,0.74957,31.53,True
'2018-02-05T05:24:00',0.74938,0.74941,0.74937,0.74941,16.34,0.74956,0.74959,0.74955,0.74958,24.18,False
'2018-02-05T05:25:00',0.74939,0.74944,0.74939,0.74941,22.85,0.74958,0.74961,0.74956,0.74958,32.65,True
'2018-02-05T05:26:00',0.74941,0.74943,0.74941,0.74943,10.6,0.7496,0.7496,0.7496,0.7496,14.45,False
'2018-02-05T05:27:00',0.74943,0.74943,0.74933,0.74935,29.31,0.7496,0.7496,0.74952,0.74953,31.02,True
'2018-02-05T05:28:00',0.74937,0.74941,0.74935,0.74941,42.78,0.74955,0.7496,0.74952,0.7496,58.82,False
'2018-02-05T05:29:00',0.74941,0.74942,0.74938,0.7494,23.08,0.74959,0.74959,0.74956,0.74957,30.53,True
'2018-02-05T05:30:00',0.74942,0.74942,0.74937,0.74941,35.41,0.7496,0.7496,0.74955,0.74959,49.36,True
'2018-02-05T05:31:00',0.7494,0.74949,0.7494,0.74942,32.91,0.74958,0.74967,0.74958,0.7496,47.62,True
'2018-02-05T05:32:00',0.74943,0.74946,0.74943,0.74945,17.09,0.7496,0.74964,0.7496,0.74964,28.67,False
'2018-02-05T05:33:00',0.74947,0.74949,0.74943,0.74943,21.33,0.74964,0.74966,0.74962,0.74962,31.41,True
'2018-02-05T05:34:00',0.74942,0.74946,0.74941,0.74944,27.81,0.74961,0.74965,0.74959,0.74963,40.38,True
'2018-02-05T05:35:00',0.74943,0.7495,0.74943,0.74949,24.19,0.74961,0.74967,0.7496,0.74967,33.9,True
'2018-02-05T05:36:00',0.74948,0.7495,0.74947,0.7495,21.09,0.74967,0.74968,0.74965,0.74968,30.15,True
'2018-02-05T05:37:00',0.74951,0.74955,0.7495,0.74953,33.04,0.7497,0.74974,0.74968,0.74971,40.87,False
'2018-02-05T05:38:00',0.74954,0.74956,0.74946,0.74947,63.67,0.74971,0.74974,0.74965,0.74967,83.24,True
'2018-02-05T05:39:00',0.74948,0.74951,0.74944,0.74951,54.87,0.74966,0.7497,0.74964,0.7497,63.19,False
'2018-02-05T05:40:00',0.74951,0.74953,0.74944,0.74944,51.39,0.74969,0.74971,0.74963,0.74963,65.04,False
'2018-02-05T05:41:00',0.74941,0.74942,0.74936,0.74937,40.89,0.7496,0.74962,0.74954,0.74955,47.24,False
'2018-02-05T05:42:00',0.74936,0.74938,0.74932,0.74934,48.62,0.74954,0.74956,0.7495,0.74952,51.84,True
'2018-02-05T05:43:00',0.74935,0.74939,0.74933,0.74936,31.04,0.74953,0.74958,0.74952,0.74953,35.89,False
'2018-02-05T05:44:00',0.74937,0.74938,0.74932,0.74935,26.42,0.74955,0.74957,0.7495,0.74953,24.81,False
'2018-02-05T05:45:00',0.74937,0.74937,0.7493,0.74933,32.54,0.74955,0.74955,0.74949,0.74951,34.8,False
'2018-02-05T05:46:00',0.74935,0.74935,0.74928,0.7493,60.69,0.74953,0.74953,0.74946,0.74949,48.76,True
'2018-02-05T05:47:00',0.74932,0.74943,0.74929,0.74943,29.54,0.7495,0.74962,0.74948,0.74962,25.05,True
'2018-02-05T05:48:00',0.74943,0.74948,0.74942,0.74946,24.79,0.74961,0.74967,0.7496,0.74965,25.07,False
'2018-02-05T05:49:00',0.74945,0.74945,0.74935,0.74937,36.02,0.74962,0.74963,0.74955,0.74955,28.53,False
'2018-02-05T05:50:00',0.74938,0.7494,0.74933,0.74935,36.92,0.74955,0.74957,0.74952,0.74954,42.24,True
'2018-02-05T05:51:00',0.74936,0.7494,0.74936,0.7494,7.61,0.74954,0.74958,0.74954,0.74958,12.34,False
'2018-02-05T05:52:00',0.7494,0.7494,0.74935,0.74937,20.45,0.74957,0.74957,0.74953,0.74955,35.55,True
'2018-02-05T05:53:00',0.74934,0.74943,0.74934,0.74938,27.76,0.74952,0.7496,0.74952,0.74955,35.4,False
'2018-02-05T05:54:00',0.74937,0.74941,0.74936,0.74937,16.47,0.74955,0.74959,0.74955,0.74956,20.18,True
'2018-02-05T05:55:00',0.74938,0.74942,0.74937,0.74942,34.53,0.74955,0.7496,0.74955,0.74959,37.26,True
'2018-02-05T05:56:00',0.74942,0.74947,0.74938,0.74945,16.73,0.7496,0.74965,0.74957,0.74961,20.68,True
'2018-02-05T05:57:00',0.74943,0.74949,0.7494,0.74948,27.31,0.74961,0.74967,0.74958,0.74964,27.92,False
'2018-02-05T05:58:00',0.74948,0.74948,0.74944,0.74944,18.57,0.74964,0.74965,0.74961,0.74962,16.21,True
'2018-02-05T05:59:00',0.74944,0.74954,0.74944,0.74954,31.3,0.74963,0.7497,0.74962,0.74966,28.43,False
'2018-02-05T06:00:00',0.74951,0.74951,0.74945,0.74946,25.08,0.74966,0.7497,0.74964,0.74964,30.91,True
'2018-02-05T06:01:00',0.74947,0.74955,0.74947,0.7495,25.93,0.74964,0.74972,0.74964,0.74969,26.2,True
'2018-02-05T06:02:00',0.7495,0.74963,0.7495,0.74951,55.35,0.74968,0.74982,0.74968,0.74969,62.97,False
'2018-02-05T06:03:00',0.74951,0.74951,0.74936,0.74937,27.79,0.74969,0.74969,0.74954,0.74954,27.56,True
'2018-02-05T06:04:00',0.74937,0.74941,0.74932,0.74941,28.82,0.74956,0.74959,0.7495,0.74959,34.91,True
'2018-02-05T06:05:00',0.74941,0.74946,0.7494,0.74943,27.93,0.74958,0.74964,0.74958,0.74962,29.78,False
'2018-02-05T06:06:00',0.74943,0.74944,0.74939,0.74941,19.7,0.74962,0.74963,0.74958,0.74961,23.55,True
'2018-02-05T06:07:00',0.7494,0.74943,0.74939,0.74942,20.07,0.74958,0.74963,0.74958,0.74963,22.81,False
'2018-02-05T06:08:00',0.74941,0.74942,0.74932,0.74932,26.67,0.7496,0.74961,0.74951,0.74951,24.06,True
'2018-02-05T06:09:00',0.74934,0.74935,0.74933,0.74933,7.85,0.74953,0.74954,0.74951,0.74951,11.34,False
'2018-02-05T06:10:00',0.74933,0.74935,0.74927,0.7493,20.57,0.74952,0.74955,0.74945,0.74948,24.56,False
'2018-02-05T06:11:00',0.74931,0.74931,0.74927,0.74927,6.11,0.74948,0.74949,0.74945,0.74945,7.1,False
'2018-02-05T06:12:00',0.74927,0.7493,0.74925,0.74926,30.55,0.74946,0.74948,0.74944,0.74946,25.92,True
'2018-02-05T06:13:00',0.74927,0.74927,0.74927,0.74927,2.24,0.74944,0.74945,0.74944,0.74945,2.49,True
'2018-02-05T06:14:00',0.74927,0.7493,0.74926,0.74928,12.47,0.74945,0.74948,0.74944,0.74945,14.71,True
'2018-02-05T06:15:00',0.74926,0.7493,0.74923,0.7493,39.15,0.74945,0.7495,0.74942,0.7495,35.81,False
'2018-02-05T06:16:00',0.7493,0.74931,0.74926,0.74931,17.09,0.74949,0.74949,0.74944,0.74946,19.82,False
'2018-02-05T06:17:00',0.74928,0.74934,0.74927,0.7493,25.1,0.74944,0.74949,0.74944,0.74948,33.16,False
'2018-02-05T06:18:00',0.7493,0.74931,0.74916,0.74919,52.44,0.74949,0.74949,0.74935,0.74938,50.26,True
'2018-02-05T06:19:00',0.7492,0.74935,0.7492,0.74932,64.69,0.74939,0.74954,0.74939,0.74949,62.68,True
'2018-02-05T06:20:00',0.74931,0.74937,0.74928,0.74935,57.04,0.74949,0.74953,0.74946,0.74952,69.54,True
'2018-02-05T06:21:00',0.74935,0.7495,0.74934,0.74947,51.82,0.74953,0.74968,0.74952,0.74964,65.29,False
'2018-02-05T06:22:00',0.74947,0.74947,0.74942,0.74944,35.68,0.74965,0.74966,0.74961,0.74963,35.01,True
'2018-02-05T06:23:00',0.74945,0.74952,0.74944,0.74952,19.34,0.74963,0.7497,0.74963,0.7497,26.54,False
'2018-02-05T06:24:00',0.74952,0.74953,0.7495,0.74951,13.86,0.7497,0.74971,0.74968,0.7497,18.82,False
'2018-02-05T06:25:00',0.74951,0.74951,0.74935,0.74942,36.41,0.74969,0.74969,0.74954,0.74959,35.28,False
'2018-02-05T06:26:00',0.74942,0.74942,0.74939,0.7494,15.34,0.7496,0.74961,0.74958,0.74959,16.2,False
'2018-02-05T06:27:00',0.7494,0.7494,0.74935,0.74936,36.34,0.74959,0.74959,0.74953,0.74955,37.38,True
'2018-02-05T06:28:00',0.74937,0.74945,0.74937,0.74945,17.96,0.74953,0.74963,0.74953,0.74963,21.93,False
'2018-02-05T06:29:00',0.74945,0.74945,0.74929,0.74935,29.7,0.74964,0.74964,0.74946,0.7495,34.9,True
'2018-02-05T06:30:00',0.74935,0.74937,0.74934,0.74935,13.12,0.7495,0.74955,0.7495,0.74952,18.69,True
'2018-02-05T06:31:00',0.74936,0.74942,0.74934,0.74941,46.55,0.74955,0.74959,0.74952,0.74959,55.19,False
'2018-02-05T06:32:00',0.74943,0.74943,0.74932,0.74938,34.08,0.74959,0.7496,0.74951,0.74957,45.97,False
'2018-02-05T06:33:00',0.74939,0.74941,0.7493,0.74932,31.83,0.74957,0.74958,0.74947,0.74953,40.12,False
'2018-02-05T06:34:00',0.74933,0.74939,0.74931,0.74932,30.58,0.74952,0.74956,0.74949,0.74949,39.74,False
'2018-02-05T06:35:00',0.74932,0.74938,0.74925,0.74928,51.91,0.74949,0.74957,0.74944,0.74947,52.71,False
'2018-02-05T06:36:00',0.74928,0.74929,0.7491,0.7491,32.17,0.74948,0.74948,0.74928,0.74928,26.18,False
'2018-02-05T06:37:00',0.74911,0.74914,0.74906,0.74908,30.79,0.74929,0.74934,0.74925,0.74925,31.16,True
'2018-02-05T06:38:00',0.74907,0.74911,0.74907,0.7491,24.45,0.74925,0.74928,0.74925,0.74928,33.77,False
'2018-02-05T06:39:00',0.74911,0.74913,0.74902,0.74904,49.86,0.74928,0.74931,0.74921,0.74921,50.37,True
'2018-02-05T06:40:00',0.74905,0.74907,0.74904,0.74906,41.37,0.74921,0.74926,0.74921,0.74923,33.91,False
'2018-02-05T06:41:00',0.74906,0.74908,0.74904,0.74904,18.07,0.74923,0.74927,0.74922,0.74922,12.22,False
'2018-02-05T06:42:00',0.74905,0.74906,0.74902,0.74903,24.92,0.74923,0.74924,0.74919,0.74921,17.71,False
'2018-02-05T06:43:00',0.74903,0.74906,0.74901,0.74903,40.26,0.74922,0.74924,0.74919,0.74921,38.52,True
'2018-02-05T06:44:00',0.74908,0.74915,0.74901,0.74914,51.49,0.74922,0.74932,0.7492,0.74931,42.14,False
'2018-02-05T06:45:00',0.74915,0.74916,0.74901,0.74907,86.09,0.74933,0.74933,0.74919,0.74923,63.33,True
'2018-02-05T06:46:00',0.74903,0.74908,0.74902,0.74906,42.61,0.74922,0.74926,0.7492,0.74926,31.72,True
'2018-02-05T06:47:00',0.74906,0.74909,0.74903,0.74909,42.24,0.74923,0.74927,0.7492,0.74925,33.88,True
'2018-02-05T06:48:00',0.74908,0.74911,0.74905,0.7491,22.3,0.74926,0.74928,0.74922,0.74927,17.67,False
'2018-02-05T06:49:00',0.7491,0.74912,0.74905,0.74905,48.85,0.74928,0.74929,0.74921,0.74922,33.21,True
'2018-02-05T06:50:00',0.74906,0.74914,0.74906,0.74912,63.92,0.74923,0.74932,0.74923,0.7493,53.26,False
'2018-02-05T06:51:00',0.74912,0.74913,0.74906,0.74908,30.28,0.74929,0.7493,0.74924,0.74927,26.31,True
'2018-02-05T06:52:00',0.74909,0.74911,0.74906,0.74911,34.52,0.74927,0.74928,0.74923,0.74927,30.43,False
'2018-02-05T06:53:00',0.74911,0.74913,0.74907,0.74907,21.2,0.74928,0.74931,0.74925,0.74925,23.92,False
'2018-02-05T06:54:00',0.74907,0.74909,0.74899,0.74906,58.95,0.74923,0.74927,0.74916,0.74924,42.17,True
'2018-02-05T06:55:00',0.74906,0.7491,0.74903,0.74908,25.17,0.74924,0.74926,0.7492,0.74925,21.45,True
'2018-02-05T06:56:00',0.74908,0.74917,0.74908,0.74916,34.07,0.74926,0.74934,0.74925,0.74934,37.05,False
'2018-02-05T06:57:00',0.74915,0.74919,0.74912,0.74913,59.95,0.74933,0.74938,0.7493,0.74931,38.95,False
'2018-02-05T06:58:00',0.74913,0.74914,0.74911,0.74913,40.13,0.7493,0.74933,0.74928,0.74931,26.83,True
'2018-02-05T06:59:00',0.74913,0.74918,0.74912,0.74918,42.25,0.74931,0.74936,0.7493,0.74936,29.45,False
'2018-02-05T07:00:00',0.74919,0.74919,0.74899,0.74899,112.75,0.74935,0.74935,0.74918,0.74918,109.84,True
'2018-02-05T07:01:00',0.74901,0.74903,0.74898,0.74902,54.96,0.74919,0.74923,0.74915,0.7492,52.12,True
'2018-02-05T07:02:00',0.74904,0.74908,0.74899,0.74907,51.4,0.74922,0.74926,0.74917,0.74925,55.96,False
'2018-02-05T07:03:00',0.74906,0.74908,0.74901,0.74905,37.92,0.74926,0.74926,0.7492,0.74923,40.62,False
'2018-02-05T07:04:00',0.74907,0.74909,0.74901,0.74901,24.72,0.74924,0.74926,0.74919,0.74919,26.16,False
'2018-02-05T07:05:00',0.74902,0.74906,0.7489,0.74899,44.81,0.7492,0.74923,0.74908,0.74917,53.45,False
'2018-02-05T07:06:00',0.74899,0.74905,0.74892,0.74894,35.81,0.74917,0.74923,0.7491,0.74912,36.78,True
'2018-02-05T07:07:00',0.74895,0.74905,0.74893,0.74898,60.24,0.74913,0.74923,0.7491,0.74915,56.49,True
'2018-02-05T07:08:00',0.74897,0.74907,0.74896,0.74902,35.27,0.74914,0.74924,0.74914,0.74918,30.67,False
'2018-02-05T07:09:00',0.74901,0.74905,0.74898,0.74899,31.92,0.74917,0.74922,0.74916,0.74917,24.55,False
'2018-02-05T07:10:00',0.74899,0.74902,0.74883,0.74884,66.32,0.74916,0.7492,0.74899,0.74902,43.06,True
'2018-02-05T07:11:00',0.74884,0.74898,0.7488,0.74895,71.8,0.74903,0.74916,0.74898,0.74915,58.23,False
'2018-02-05T07:12:00',0.74895,0.74898,0.74887,0.74888,88.66,0.74913,0.74916,0.74906,0.74906,56.77,True
'2018-02-05T07:13:00',0.74889,0.74905,0.74889,0.74904,59.12,0.74907,0.74923,0.74907,0.74919,49.58,True
'2018-02-05T07:14:00',0.74903,0.74906,0.74898,0.74905,77.94,0.74918,0.74924,0.74914,0.74923,65.34,True
'2018-02-05T07:15:00',0.74908,0.74915,0.74908,0.74908,17.48,0.74926,0.7493,0.74924,0.74926,23.06,True
'2018-02-05T07:16:00',0.74907,0.74916,0.74907,0.74912,22.46,0.74924,0.74932,0.74924,0.74929,29.79,True
'2018-02-05T07:17:00',0.74913,0.74927,0.74913,0.7492,42.08,0.74929,0.74942,0.74929,0.74936,47.76,False
'2018-02-05T07:18:00',0.74921,0.74921,0.74907,0.74911,57.33,0.74938,0.74938,0.74926,0.74926,66.04,True
'2018-02-05T07:19:00',0.74911,0.74921,0.74911,0.7492,33.98,0.74926,0.74936,0.74926,0.74934,43.0,False
'2018-02-05T07:20:00',0.7492,0.7492,0.74912,0.74913,26.24,0.74935,0.74935,0.74928,0.74928,35.15,True
'2018-02-05T07:21:00',0.74913,0.74916,0.74904,0.74914,58.74,0.74928,0.7493,0.74921,0.74929,81.26,True
'2018-02-05T07:22:00',0.74915,0.74925,0.74915,0.74916,45.09,0.74931,0.7494,0.74931,0.74933,55.33,True
'2018-02-05T07:23:00',0.74917,0.74925,0.74915,0.74922,29.08,0.74933,0.74941,0.74931,0.7494,33.4,True
'2018-02-05T07:24:00',0.74922,0.74927,0.7492,0.74925,47.47,0.74938,0.74943,0.74935,0.74941,53.43,False
'2018-02-05T07:25:00',0.74925,0.7493,0.74917,0.74918,53.82,0.74942,0.74945,0.74932,0.74934,58.45,False
'2018-02-05T07:26:00',0.74918,0.74924,0.74915,0.74917,33.87,0.74933,0.74937,0.74933,0.74933,44.36,True
'2018-02-05T07:27:00',0.74918,0.74932,0.74918,0.7493,48.34,0.74934,0.74948,0.74934,0.74947,62.19,True
'2018-02-05T07:28:00',0.74929,0.74935,0.74929,0.74932,35.46,0.74947,0.74951,0.74947,0.7495,44.23,False
'2018-02-05T07:29:00',0.74934,0.74934,0.74929,0.74931,20.24,0.7495,0.7495,0.74946,0.74947,28.42,False
'2018-02-05T07:30:00',0.74931,0.74931,0.74918,0.7492,23.55,0.74947,0.74947,0.74934,0.74936,28.54,False
'2018-02-05T07:31:00',0.74921,0.74921,0.74913,0.74915,43.75,0.74939,0.74939,0.7493,0.74932,49.1,True
'2018-02-05T07:32:00',0.74914,0.74921,0.74913,0.7492,55.11,0.74931,0.74937,0.74929,0.74937,63.16,True
'2018-02-05T07:33:00',0.7492,0.74923,0.74914,0.7492,41.38,0.74938,0.7494,0.74932,0.74939,49.35,False
'2018-02-05T07:34:00',0.74923,0.74928,0.74908,0.74914,95.88,0.74939,0.74944,0.74926,0.74931,108.7,True
'2018-02-05T07:35:00',0.74915,0.74917,0.74912,0.74917,25.29,0.74932,0.74935,0.74929,0.74935,27.42,True
'2018-02-05T07:36:00',0.74917,0.74918,0.74912,0.74918,29.19,0.74934,0.74934,0.74928,0.74934,37.26,True
'2018-02-05T07:37:00',0.74919,0.74927,0.74919,0.74924,45.67,0.74935,0.74945,0.74934,0.74942,55.21,True
'2018-02-05T07:38:00',0.74925,0.74932,0.74924,0.74929,41.51,0.74943,0.7495,0.74941,0.74946,39.38,True
'2018-02-05T07:39:00',0.74929,0.74941,0.74929,0.7494,30.67,0.74948,0.74958,0.74948,0.74957,41.15,True
'2018-02-05T07:40:00',0.74942,0.74949,0.74942,0.74947,34.64,0.74959,0.74966,0.74959,0.74963,26.67,True
'2018-02-05T07:41:00',0.74946,0.7495,0.74945,0.74948,40.39,0.74963,0.74967,0.74962,0.74966,29.67,False
'2018-02-05T07:42:00',0.74948,0.74949,0.74944,0.74945,53.6,0.74964,0.74966,0.74961,0.74962,35.56,False
'2018-02-05T07:43:00',0.74946,0.74949,0.74935,0.74945,87.32,0.74963,0.74966,0.74953,0.74962,53.1,True
'2018-02-05T07:44:00',0.74943,0.74951,0.74943,0.74948,60.81,0.74961,0.74968,0.74961,0.74967,47.14,False
'2018-02-05T07:45:00',0.74948,0.7495,0.7494,0.74945,68.12,0.74966,0.74967,0.74959,0.74962,45.8,True
'2018-02-05T07:46:00',0.74945,0.74947,0.74943,0.74946,25.43,0.74963,0.74965,0.74961,0.74963,19.77,False
'2018-02-05T07:47:00',0.74946,0.74946,0.74941,0.74943,27.41,0.74959,0.74964,0.74958,0.7496,27.81,True
'2018-02-05T07:48:00',0.74943,0.74954,0.74943,0.74946,43.39,0.74961,0.74969,0.74961,0.74962,36.53,False
'2018-02-05T07:49:00',0.74946,0.74947,0.74938,0.74938,67.16,0.74963,0.74964,0.74954,0.74954,56.22,False
'2018-02-05T07:50:00',0.74939,0.74939,0.7493,0.74933,43.11,0.74953,0.74953,0.74947,0.7495,36.29,True
'2018-02-05T07:51:00',0.74934,0.74937,0.74929,0.74937,31.66,0.74951,0.74953,0.74946,0.74953,31.93,False
'2018-02-05T07:52:00',0.7494,0.74943,0.74933,0.74936,42.01,0.74955,0.74959,0.74952,0.74953,29.69,True
'2018-02-05T07:53:00',0.74936,0.74942,0.74936,0.7494,70.69,0.74954,0.7496,0.74953,0.74959,54.86,False
'2018-02-05T07:54:00',0.74937,0.74945,0.74935,0.74939,37.51,0.74956,0.74963,0.74953,0.74956,29.33,False
'2018-02-05T07:55:00',0.74938,0.74938,0.74934,0.74935,32.52,0.74956,0.74956,0.74952,0.74953,28.31,True
'2018-02-05T07:56:00',0.74937,0.74939,0.74934,0.74936,17.82,0.74954,0.74956,0.7495,0.74954,13.22,False
'2018-02-05T07:57:00',0.74937,0.74937,0.74936,0.74936,15.7,0.74953,0.74954,0.74952,0.74953,10.61,True
'2018-02-05T07:58:00',0.74936,0.74945,0.74934,0.74944,24.69,0.74952,0.74961,0.74949,0.74959,17.58,False
'2018-02-05T07:59:00',0.74944,0.74945,0.74937,0.74937,22.42,0.7496,0.74961,0.74954,0.74954,17.23,False
'2018-02-05T08:00:00',0.74939,0.7494,0.74927,0.74934,139.62,0.74955,0.74955,0.74941,0.74949,95.85,True
'2018-02-05T08:01:00',0.74933,0.74947,0.74933,0.74942,112.2,0.74949,0.74961,0.74948,0.74958,75.32,True
'2018-02-05T08:02:00',0.74941,0.74953,0.74934,0.74948,82.04,0.74955,0.74969,0.74951,0.74962,63.12,True
'2018-02-05T08:03:00',0.74948,0.74955,0.74946,0.74948,114.4,0.74963,0.7497,0.7496,0.74963,74.55,True
'2018-02-05T08:04:00',0.74947,0.74971,0.74947,0.74967,120.29,0.74963,0.74987,0.74962,0.74982,103.33,True
'2018-02-05T08:05:00',0.74968,0.7498,0.74968,0.7498,62.2,0.74984,0.74995,0.74984,0.74995,63.7,True
'2018-02-05T08:06:00',0.74981,0.74996,0.74979,0.74996,106.2,0.74996,0.75013,0.74993,0.75013,94.09,False
'2018-02-05T08:07:00',0.74996,0.74996,0.74982,0.74992,75.56,0.75011,0.75011,0.74998,0.75006,84.91,False
'2018-02-05T08:08:00',0.74992,0.74998,0.74988,0.74988,91.69,0.75008,0.75014,0.75004,0.75004,103.22,True
'2018-02-05T08:09:00',0.74989,0.74994,0.74984,0.74992,72.15,0.75004,0.75011,0.74999,0.75009,66.68,False
'2018-02-05T08:10:00',0.74992,0.74993,0.74981,0.74981,101.19,0.75009,0.75009,0.74997,0.74998,77.6,False
'2018-02-05T08:11:00',0.7498,0.74988,0.74975,0.74981,155.8,0.74997,0.75003,0.74991,0.74997,123.38,False
'2018-02-05T08:12:00',0.74981,0.74982,0.7497,0.74972,157.69,0.74997,0.74998,0.74985,0.7499,137.81,True
'2018-02-05T08:13:00',0.74973,0.74976,0.74962,0.74975,93.15,0.74989,0.74992,0.74978,0.74991,103.06,False
'2018-02-05T08:14:00',0.74976,0.74979,0.74969,0.74975,83.79,0.74992,0.74995,0.74984,0.7499,91.2,False
'2018-02-05T08:15:00',0.74974,0.74976,0.74964,0.74968,66.95,0.7499,0.74991,0.7498,0.74984,63.88,True
'2018-02-05T08:16:00',0.74969,0.7498,0.74968,0.74975,96.97,0.74985,0.74996,0.74983,0.74991,73.28,True
'2018-02-05T08:17:00',0.74975,0.74984,0.74975,0.74979,72.94,0.74993,0.75,0.74991,0.74995,53.78,False
'2018-02-05T08:18:00',0.74979,0.74979,0.74968,0.74974,76.94,0.74994,0.74994,0.74984,0.74991,50.28,True
'2018-02-05T08:19:00',0.74974,0.74979,0.7497,0.74977,78.65,0.74992,0.74994,0.74986,0.74992,64.19,False
'2018-02-05T08:20:00',0.74977,0.74982,0.74975,0.74977,67.4,0.74993,0.74997,0.74989,0.74992,69.03,False
'2018-02-05T08:21:00',0.74977,0.74977,0.74948,0.7495,91.79,0.74992,0.74993,0.74963,0.74965,107.77,False
'2018-02-05T08:22:00',0.74948,0.74952,0.74941,0.74942,101.79,0.74963,0.74968,0.74956,0.74957,126.51,False
'2018-02-05T08:23:00',0.74942,0.74951,0.74932,0.74932,128.56,0.74957,0.74966,0.74948,0.74949,145.91,False
'2018-02-05T08:24:00',0.74932,0.74941,0.74929,0.74931,152.54,0.74947,0.74956,0.74944,0.74945,108.19,True
'2018-02-05T08:25:00',0.74933,0.74951,0.74931,0.74949,114.27,0.74948,0.74965,0.74947,0.74965,76.06,True
'2018-02-05T08:26:00',0.74949,0.74955,0.74944,0.7495,160.31,0.74963,0.74971,0.74957,0.74964,102.98,True
'2018-02-05T08:27:00',0.74952,0.74959,0.74948,0.74953,115.18,0.74965,0.74973,0.74962,0.74966,74.55,True
'2018-02-05T08:28:00',0.74953,0.74972,0.74952,0.74953,128.46,0.74973,0.74985,0.74966,0.74969,74.78,True
'2018-02-05T08:29:00',0.74953,0.74967,0.74949,0.74954,120.74,0.74968,0.74981,0.74963,0.74972,93.21,True
'2018-02-05T08:30:00',0.74954,0.74982,0.74953,0.7497,184.69,0.74972,0.74998,0.74968,0.74985,128.85,True
'2018-02-05T08:31:00',0.7497,0.74987,0.74965,0.74975,187.21,0.74985,0.75003,0.74981,0.74989,147.77,True
'2018-02-05T08:32:00',0.74974,0.74984,0.74974,0.7498,125.53,0.74989,0.74998,0.74989,0.74996,89.83,True
'2018-02-05T08:33:00',0.74981,0.7499,0.74977,0.7499,107.17,0.74995,0.75004,0.74991,0.75004,119.46,True
'2018-02-05T08:34:00',0.7499,0.74998,0.74984,0.7499,128.56,0.75003,0.75013,0.74998,0.75005,127.18,True
'2018-02-05T08:35:00',0.74989,0.75004,0.74988,0.74996,136.05,0.75007,0.75019,0.75004,0.75011,98.96,False
'2018-02-05T08:36:00',0.74997,0.74997,0.74977,0.74982,132.4,0.75011,0.75013,0.74992,0.74996,91.1,True
'2018-02-05T08:37:00',0.74983,0.75009,0.74982,0.75005,150.7,0.74998,0.75026,0.74997,0.75019,96.93,False
'2018-02-05T08:38:00',0.75005,0.75012,0.75,0.75001,158.04,0.75019,0.75028,0.75016,0.75017,132.25,False
'2018-02-05T08:39:00',0.74999,0.75006,0.74991,0.74991,127.2,0.75015,0.7502,0.75006,0.75007,119.96,True
'2018-02-05T08:40:00',0.74992,0.74999,0.74987,0.74996,86.37,0.75008,0.75014,0.75002,0.75011,110.34,True
'2018-02-05T08:41:00',0.74996,0.75001,0.7499,0.75,79.99,0.75011,0.75016,0.75005,0.75015,84.1,False
'2018-02-05T08:42:00',0.74998,0.74999,0.74992,0.74997,91.96,0.75015,0.75015,0.75008,0.75012,81.3,False
'2018-02-05T08:43:00',0.74997,0.74999,0.74987,0.74987,74.98,0.75012,0.75015,0.75002,0.75002,69.18,False
'2018-02-05T08:44:00',0.74986,0.74988,0.7497,0.74975,118.92,0.75001,0.75003,0.74987,0.7499,106.35,True
'2018-02-05T08:45:00',0.74973,0.7498,0.74972,0.74976,102.23,0.7499,0.74995,0.74988,0.74991,102.2,True
'2018-02-05T08:46:00',0.74977,0.74988,0.74975,0.74985,93.27,0.74992,0.75002,0.7499,0.74999,88.83,False
'2018-02-05T08:47:00',0.74984,0.74985,0.74965,0.7497,85.77,0.74999,0.74999,0.7498,0.74985,81.84,False
'2018-02-05T08:48:00',0.7497,0.74973,0.74966,0.74967,83.28,0.74985,0.7499,0.74982,0.74983,102.01,True
'2018-02-05T08:49:00',0.74968,0.74985,0.74966,0.74979,110.24,0.74983,0.75001,0.74982,0.74997,104.59,False
'2018-02-05T08:50:00',0.7498,0.74988,0.74973,0.74973,127.7,0.74997,0.75003,0.74988,0.74989,116.01,True
'2018-02-05T08:51:00',0.74977,0.74991,0.74976,0.74986,79.29,0.74991,0.75006,0.74991,0.75002,74.17,True
'2018-02-05T08:52:00',0.74987,0.74994,0.74985,0.7499,88.21,0.75003,0.7501,0.75002,0.75006,74.05,False
'2018-02-05T08:53:00',0.7499,0.74991,0.74984,0.74988,142.44,0.75006,0.75007,0.75001,0.75004,117.8,False
'2018-02-05T08:54:00',0.74988,0.74992,0.74979,0.74981,95.93,0.75004,0.75008,0.74995,0.74995,100.1,False
'2018-02-05T08:55:00',0.7498,0.74984,0.74961,0.74964,156.92,0.74995,0.74999,0.74977,0.74979,136.48,True
'2018-02-05T08:56:00',0.74964,0.74978,0.74962,0.74966,126.91,0.7498,0.74993,0.74978,0.74982,105.02,True
'2018-02-05T08:57:00',0.74966,0.7498,0.74964,0.74978,115.68,0.74982,0.74996,0.74979,0.7499,108.78,False
'2018-02-05T08:58:00',0.74976,0.74977,0.74967,0.74974,204.64,0.74991,0.74992,0.74983,0.74988,157.99,False
'2018-02-05T08:59:00',0.74973,0.74974,0.74964,0.74966,161.56,0.74987,0.7499,0.74979,0.7498,110.3,False
'2018-02-05T09:00:00',0.74966,0.74966,0.7494,0.74952,227.05,0.74981,0.74981,0.74956,0.7497,232.98,False
'2018-02-05T09:01:00',0.74952,0.74952,0.74922,0.74924,196.32,0.74969,0.74969,0.74938,0.74941,231.35,True
'2018-02-05T09:02:00',0.74922,0.74936,0.74922,0.74927,174.88,0.74941,0.74952,0.74938,0.74942,138.94,False
'2018-02-05T09:03:00',0.74925,0.7493,0.74912,0.74924,176.65,0.7494,0.74947,0.74927,0.74938,122.93,True
'2018-02-05T09:04:00',0.74922,0.74928,0.7491,0.74928,107.75,0.74938,0.74943,0.74925,0.74943,102.09,False
'2018-02-05T09:05:00',0.74928,0.74935,0.74918,0.74919,103.31,0.74943,0.74944,0.74932,0.74933,130.3,False
'2018-02-05T09:06:00',0.74919,0.74932,0.74912,0.74913,158.66,0.74934,0.74947,0.74928,0.74929,162.07,True
'2018-02-05T09:07:00',0.74915,0.7493,0.74904,0.74915,177.6,0.74932,0.74946,0.74919,0.74931,201.72,False
'2018-02-05T09:08:00',0.74915,0.74915,0.74886,0.74889,124.67,0.74931,0.74931,0.74902,0.74904,184.2,True
'2018-02-05T09:09:00',0.74889,0.74903,0.74883,0.74903,143.13,0.74903,0.74918,0.74898,0.74918,161.78,False
'2018-02-05T09:10:00',0.74902,0.74904,0.74894,0.74896,92.38,0.74918,0.74921,0.7491,0.74913,93.74,False
'2018-02-05T09:11:00',0.74897,0.74906,0.74883,0.74883,145.65,0.74912,0.74919,0.74899,0.749,153.77,True
'2018-02-05T09:12:00',0.74885,0.74905,0.74882,0.74898,87.22,0.74901,0.74921,0.74898,0.74915,90.7,False
'2018-02-05T09:13:00',0.74901,0.74909,0.74886,0.74892,106.11,0.74915,0.74924,0.74902,0.74908,107.28,False
'2018-02-05T09:14:00',0.74892,0.74897,0.74888,0.74891,103.9,0.74908,0.74912,0.74904,0.74907,111.15,False
'2018-02-05T09:15:00',0.74893,0.74893,0.74872,0.74878,124.46,0.74907,0.74909,0.74887,0.74893,143.16,True
'2018-02-05T09:16:00',0.74878,0.7489,0.74877,0.74884,129.89,0.74893,0.74905,0.74891,0.74899,114.25,False
'2018-02-05T09:17:00',0.74885,0.74885,0.74851,0.74851,116.65,0.749,0.749,0.74866,0.74866,94.74,False
'2018-02-05T09:18:00',0.74851,0.74853,0.74834,0.74845,97.2,0.74866,0.74868,0.7485,0.7486,67.84,True
'2018-02-05T09:19:00',0.74845,0.74855,0.74842,0.74846,135.18,0.7486,0.7487,0.74857,0.74861,86.0,True
'2018-02-05T09:20:00',0.74846,0.74865,0.74846,0.74861,115.39,0.74861,0.74878,0.7486,0.74876,87.69,True
'2018-02-05T09:21:00',0.74861,0.74877,0.74861,0.74874,109.56,0.74878,0.74894,0.74876,0.74891,74.36,False
'2018-02-05T09:22:00',0.74874,0.74885,0.74866,0.74869,144.97,0.74889,0.749,0.74881,0.74885,95.73,False
'2018-02-05T09:23:00',0.74869,0.74872,0.7486,0.74863,136.81,0.74883,0.74886,0.74873,0.74877,101.83,True
'2018-02-05T09:24:00',0.74863,0.74878,0.74861,0.74872,135.15,0.74875,0.74891,0.74875,0.74886,85.29,False
'2018-02-05T09:25:00',0.74872,0.74872,0.74857,0.74859,141.15,0.74886,0.74886,0.74872,0.74874,115.54,False
'2018-02-05T09:26:00',0.74858,0.7487,0.74836,0.7484,131.04,0.74873,0.74885,0.7485,0.74855,112.55,False
'2018-02-05T09:27:00',0.74839,0.74839,0.74814,0.74822,98.81,0.74854,0.74854,0.74831,0.74837,82.88,True
'2018-02-05T09:28:00',0.74822,0.74831,0.74817,0.74827,96.34,0.74838,0.74846,0.74832,0.74844,86.88,False
'2018-02-05T09:29:00',0.74828,0.7483,0.74822,0.74822,68.5,0.74845,0.74846,0.74837,0.74837,57.11,False
'2018-02-05T09:30:00',0.74819,0.74822,0.748,0.74802,106.5,0.74834,0.74837,0.74814,0.74817,71.87,True
'2018-02-05T09:31:00',0.74802,0.74813,0.74799,0.74803,103.95,0.74817,0.74828,0.74814,0.74818,81.13,True
'2018-02-05T09:32:00',0.74802,0.74819,0.74798,0.74817,144.28,0.74818,0.74834,0.74812,0.74831,118.69,True
'2018-02-05T09:33:00',0.74815,0.74824,0.74813,0.74821,103.4,0.74831,0.74839,0.74828,0.74837,92.45,False
'2018-02-05T09:34:00',0.74821,0.7483,0.74818,0.74818,96.63,0.74837,0.74846,0.74833,0.74833,84.15,False
'2018-02-05T09:35:00',0.74817,0.74831,0.74814,0.74816,130.78,0.74832,0.74847,0.74828,0.7483,117.39,True
'2018-02-05T09:36:00',0.74816,0.74824,0.74816,0.74816,130.21,0.74829,0.74838,0.74829,0.74831,104.71,True
'2018-02-05T09:37:00',0.74817,0.74841,0.74817,0.74837,123.73,0.74831,0.74856,0.74831,0.74853,131.53,True
'2018-02-05T09:38:00',0.74839,0.74858,0.74834,0.74849,112.14,0.74854,0.74871,0.7485,0.74864,91.33,False
'2018-02-05T09:39:00',0.7485,0.7485,0.74832,0.74835,130.25,0.74864,0.74864,0.74847,0.74851,101.56,False
'2018-02-05T09:40:00',0.74837,0.74839,0.7483,0.74832,70.91,0.74851,0.74853,0.74846,0.74848,57.2,True
'2018-02-05T09:41:00',0.74834,0.74841,0.74826,0.74838,107.16,0.74848,0.74855,0.74841,0.7485,84.68,False
'2018-02-05T09:42:00',0.74838,0.74838,0.74833,0.74838,63.63,0.74849,0.74851,0.74845,0.7485,48.0,True
'2018-02-05T09:43:00',0.74835,0.74862,0.74831,0.74862,107.81,0.74848,0.74877,0.74845,0.74877,93.48,True
'2018-02-05T09:44:00',0.74862,0.74873,0.74859,0.74865,100.34,0.74877,0.74889,0.74874,0.74878,101.3,False
'2018-02-05T09:45:00',0.74866,0.74867,0.74837,0.7484,88.57,0.74879,0.74881,0.74851,0.74855,112.0,True
'2018-02-05T09:46:00',0.74841,0.74857,0.74841,0.74856,112.16,0.74856,0.74873,0.74856,0.74871,79.74,False
'2018-02-05T09:47:00',0.74856,0.74865,0.74854,0.74854,118.82,0.74871,0.74881,0.74868,0.74869,87.24,True
'2018-02-05T09:48:00',0.74855,0.74857,0.74846,0.74856,66.37,0.74869,0.74872,0.74859,0.74869,85.86,True
'2018-02-05T09:49:00',0.74855,0.74866,0.74841,0.74866,149.46,0.74869,0.7488,0.74856,0.7488,180.67,False
'2018-02-05T09:50:00',0.74865,0.74871,0.74844,0.74849,131.49,0.7488,0.74884,0.74858,0.74862,141.28,True
'2018-02-05T09:51:00',0.74849,0.74858,0.74846,0.74851,147.3,0.74863,0.74873,0.7486,0.74867,109.33,True
'2018-02-05T09:52:00',0.74851,0.74855,0.74849,0.74853,82.97,0.74867,0.7487,0.74864,0.74869,59.9,False
'2018-02-05T09:53:00',0.74853,0.74853,0.74842,0.74842,62.93,0.74869,0.74869,0.74857,0.74857,58.84,True
'2018-02-05T09:54:00',0.74843,0.74864,0.74841,0.74864,100.62,0.74857,0.74879,0.74855,0.74879,94.19,True
'2018-02-05T09:55:00',0.74865,0.74869,0.74855,0.74869,102.37,0.7488,0.74884,0.74872,0.74884,92.66,False
'2018-02-05T09:56:00',0.74868,0.74872,0.74866,0.74866,75.62,0.74883,0.74887,0.7488,0.74881,75.29,False
'2018-02-05T09:57:00',0.74866,0.74866,0.74857,0.74861,45.06,0.7488,0.7488,0.74872,0.74876,59.46,True
'2018-02-05T09:58:00',0.7486,0.7487,0.7486,0.74869,52.42,0.74876,0.74884,0.74876,0.74883,56.26,False
'2018-02-05T09:59:00',0.74868,0.74868,0.74852,0.74852,113.22,0.74882,0.74882,0.74869,0.74869,108.18,True
'2018-02-05T10:00:00',0.74853,0.74874,0.74851,0.7487,110.6,0.74871,0.74889,0.74867,0.74885,106.45,False
'2018-02-05T10:01:00',0.74869,0.7487,0.7486,0.74861,92.78,0.74883,0.74884,0.74875,0.74878,79.01,True
'2018-02-05T10:02:00',0.74861,0.74882,0.74852,0.74876,125.3,0.74876,0.74896,0.74867,0.74892,113.64,False
'2018-02-05T10:03:00',0.74876,0.74879,0.74872,0.74875,74.06,0.7489,0.74894,0.74887,0.7489,54.12,True
'2018-02-05T10:04:00',0.74875,0.7489,0.74875,0.74879,110.19,0.7489,0.74905,0.7489,0.74893,75.61,False
'2018-02-05T10:05:00',0.74876,0.74878,0.74856,0.7486,111.15,0.74893,0.74893,0.74871,0.74875,96.15,True
'2018-02-05T10:06:00',0.74858,0.74886,0.74858,0.74886,108.55,0.74875,0.74901,0.74873,0.74901,107.61,False
'2018-02-05T10:07:00',0.74886,0.74895,0.74873,0.74877,128.39,0.74901,0.7491,0.74889,0.74892,93.01,False
'2018-02-05T10:08:00',0.74876,0.74879,0.74862,0.74862,155.8,0.74891,0.74894,0.74877,0.74877,113.67,True
'2018-02-05T10:09:00',0.74863,0.74872,0.74853,0.74865,90.22,0.74877,0.74886,0.74868,0.7488,107.69,True
'2018-02-05T10:10:00',0.74866,0.74889,0.74863,0.74888,88.18,0.7488,0.74904,0.74879,0.74902,108.96,False
'2018-02-05T10:11:00',0.74887,0.74892,0.74883,0.74888,91.1,0.74901,0.74908,0.74897,0.74902,81.98,False
'2018-02-05T10:12:00',0.74887,0.74893,0.7488,0.74884,98.02,0.74901,0.74908,0.74897,0.74898,121.45,True
'2018-02-05T10:13:00',0.74883,0.74901,0.7488,0.74891,164.4,0.74897,0.74915,0.74894,0.74907,114.05,True
'2018-02-05T10:14:00',0.74891,0.74898,0.74889,0.74898,111.16,0.74906,0.74913,0.74903,0.74913,77.13,False
'2018-02-05T10:15:00',0.74896,0.749,0.74878,0.74888,140.43,0.74913,0.74915,0.74893,0.74902,98.57,True
'2018-02-05T10:16:00',0.74887,0.74905,0.74887,0.74899,126.18,0.74904,0.7492,0.74903,0.74916,109.97,False
'2018-02-05T10:17:00',0.74901,0.74914,0.74894,0.74894,75.31,0.74916,0.74927,0.7491,0.7491,97.96,True
'2018-02-05T10:18:00',0.74894,0.74911,0.74883,0.74911,132.55,0.7491,0.74926,0.74899,0.74926,115.17,False
'2018-02-05T10:19:00',0.74909,0.74924,0.74904,0.7491,179.29,0.74924,0.74939,0.74919,0.74925,113.87,False
'2018-02-05T10:20:00',0.74911,0.74911,0.74879,0.74884,130.68,0.74926,0.74928,0.74895,0.74901,110.6,True
'2018-02-05T10:21:00',0.74887,0.74905,0.74885,0.749,115.24,0.74902,0.7492,0.74901,0.74915,85.51,True
'2018-02-05T10:22:00',0.749,0.74915,0.74896,0.74914,100.33,0.74914,0.74931,0.74912,0.7493,79.02,False
'2018-02-05T10:23:00',0.74914,0.74916,0.74895,0.74896,95.5,0.7493,0.74931,0.7491,0.74911,101.51,True
'2018-02-05T10:24:00',0.74896,0.74922,0.74893,0.7492,125.66,0.74912,0.74937,0.74908,0.74934,113.71,False
'2018-02-05T10:25:00',0.74922,0.74922,0.7489,0.74896,96.44,0.74936,0.74937,0.74905,0.74911,102.28,True
'2018-02-05T10:26:00',0.74896,0.7491,0.74894,0.74905,78.0,0.74911,0.74924,0.74909,0.7492,63.98,False
'2018-02-05T10:27:00',0.74904,0.74905,0.74872,0.74873,80.7,0.74919,0.7492,0.74887,0.74887,73.63,False
'2018-02-05T10:28:00',0.74872,0.74876,0.74863,0.7487,93.02,0.74886,0.74891,0.74878,0.74887,75.78,True
'2018-02-05T10:29:00',0.7487,0.74885,0.7487,0.74884,76.6,0.74887,0.74902,0.74887,0.74902,63.77,False
'2018-02-05T10:30:00',0.74886,0.74886,0.74875,0.74881,54.04,0.74904,0.74904,0.74889,0.74897,41.75,False
'2018-02-05T10:31:00',0.74882,0.74884,0.74877,0.74878,60.72,0.74897,0.74897,0.74892,0.74893,40.56,True
'2018-02-05T10:32:00',0.74878,0.74903,0.74876,0.74897,113.69,0.74893,0.74917,0.74891,0.74911,78.7,False
'2018-02-05T10:33:00',0.74897,0.74907,0.74888,0.74891,156.42,0.7491,0.74921,0.74901,0.74903,99.48,True
'2018-02-05T10:34:00',0.7489,0.74902,0.7489,0.74902,106.79,0.74903,0.74916,0.74902,0.74915,71.1,True
'2018-02-05T10:35:00',0.74902,0.74924,0.74897,0.74924,153.57,0.74915,0.74937,0.74909,0.74936,102.62,False
'2018-02-05T10:36:00',0.74925,0.74929,0.74918,0.7492,96.41,0.74937,0.74944,0.74931,0.74932,73.87,True
'2018-02-05T10:37:00',0.74917,0.74921,0.74911,0.74921,99.07,0.74931,0.74936,0.74926,0.74936,64.99,True
'2018-02-05T10:38:00',0.74922,0.74932,0.74922,0.74926,96.45,0.74937,0.74949,0.74936,0.7494,67.73,False
'2018-02-05T10:39:00',0.74926,0.74926,0.74919,0.74919,116.78,0.74939,0.74941,0.74933,0.74935,79.63,False
'2018-02-05T10:40:00',0.7492,0.74928,0.74917,0.74918,103.23,0.74934,0.74942,0.74931,0.74932,62.13,True
'2018-02-05T10:41:00',0.74916,0.74959,0.74915,0.74959,108.44,0.7493,0.74974,0.74929,0.74973,78.33,True
'2018-02-05T10:42:00',0.74959,0.74967,0.74953,0.74966,73.08,0.74973,0.74982,0.74968,0.74982,62.48,False
'2018-02-05T10:43:00',0.74966,0.74968,0.74956,0.74961,124.43,0.74981,0.74984,0.74971,0.74976,90.02,True
'2018-02-05T10:44:00',0.7496,0.7498,0.74958,0.74976,97.26,0.74976,0.74995,0.74972,0.7499,65.98,False
'2018-02-05T10:45:00',0.74976,0.74981,0.74962,0.74963,124.77,0.7499,0.74994,0.74977,0.74979,79.62,True
'2018-02-05T10:46:00',0.74962,0.74969,0.74957,0.74969,105.3,0.74979,0.74984,0.74972,0.74984,73.24,True
'2018-02-05T10:47:00',0.74969,0.74972,0.74959,0.74971,89.75,0.74984,0.74987,0.74973,0.74985,63.46,False
'2018-02-05T10:48:00',0.7497,0.74971,0.74965,0.74969,120.57,0.74985,0.74987,0.7498,0.74982,85.18,True
'2018-02-05T10:49:00',0.7497,0.7498,0.74966,0.74971,99.76,0.74985,0.74995,0.7498,0.74986,86.19,True
'2018-02-05T10:50:00',0.74973,0.7498,0.74967,0.74977,102.13,0.74987,0.74995,0.74982,0.74993,77.26,False
'2018-02-05T10:51:00',0.74978,0.74985,0.74974,0.74974,69.92,0.74995,0.75001,0.74989,0.74989,56.9,False
'2018-02-05T10:52:00',0.74973,0.74983,0.74967,0.74967,80.57,0.74989,0.74998,0.74981,0.74982,79.34,False
'2018-02-05T10:53:00',0.74965,0.74965,0.74958,0.74958,85.89,0.7498,0.7498,0.74974,0.74975,55.91,True
'2018-02-05T10:54:00',0.74962,0.74968,0.7496,0.74961,51.24,0.74977,0.74983,0.74975,0.74976,34.08,False
'2018-02-05T10:55:00',0.7496,0.74964,0.74956,0.7496,75.19,0.74975,0.74979,0.74971,0.74975,57.56,False
'2018-02-05T10:56:00',0.7496,0.74962,0.74954,0.74954,85.17,0.74975,0.74978,0.74969,0.74971,87.77,True
'2018-02-05T10:57:00',0.74956,0.7497,0.74955,0.74957,87.27,0.74971,0.74985,0.7497,0.74972,103.21,False
'2018-02-05T10:58:00',0.74957,0.74957,0.74945,0.74951,67.66,0.74971,0.74971,0.7496,0.74966,83.03,True
'2018-02-05T10:59:00',0.74951,0.74971,0.74951,0.74968,80.85,0.74966,0.74985,0.74966,0.74983,64.74,True
'2018-02-05T11:00:00',0.74968,0.74983,0.74968,0.74979,75.15,0.74985,0.74998,0.74984,0.74994,70.97,False
'2018-02-05T11:01:00',0.7498,0.7498,0.74961,0.74968,73.14,0.74995,0.74995,0.74975,0.74982,81.5,True
'2018-02-05T11:02:00',0.74968,0.74972,0.74959,0.7497,98.88,0.74982,0.74988,0.74975,0.74987,99.18,True
'2018-02-05T11:03:00',0.7497,0.74974,0.74964,0.74974,65.24,0.74987,0.74991,0.74979,0.74991,56.43,True
'2018-02-05T11:04:00',0.74978,0.74992,0.74973,0.74991,105.88,0.74992,0.75006,0.74989,0.75006,78.88,False
'2018-02-05T11:05:00',0.74991,0.74991,0.74976,0.7498,68.43,0.75006,0.75006,0.7499,0.74995,55.06,False
'2018-02-05T11:06:00',0.74981,0.74984,0.74975,0.74979,86.03,0.74995,0.74999,0.74991,0.74993,81.82,False
'2018-02-05T11:07:00',0.74979,0.74982,0.7495,0.7495,70.77,0.74993,0.74997,0.74965,0.74967,66.87,True
'2018-02-05T11:08:00',0.74951,0.74952,0.74941,0.74952,55.22,0.74966,0.74967,0.74956,0.74967,58.13,True
'2018-02-05T11:09:00',0.74952,0.74962,0.74946,0.74958,68.24,0.74967,0.74977,0.74961,0.74973,79.57,False
'2018-02-05T11:10:00',0.74959,0.74959,0.74939,0.74942,58.59,0.74973,0.74974,0.74953,0.74956,82.28,False
'2018-02-05T11:11:00',0.74942,0.74943,0.74927,0.74929,52.68,0.74957,0.74958,0.74943,0.74946,64.07,False
'2018-02-05T11:12:00',0.74931,0.74934,0.74925,0.74928,58.66,0.74946,0.7495,0.7494,0.74945,53.56,True
'2018-02-05T11:13:00',0.74929,0.74945,0.74928,0.74943,87.38,0.74945,0.74959,0.74944,0.74957,84.31,False
'2018-02-05T11:14:00',0.74943,0.74944,0.74932,0.74937,63.17,0.74957,0.7496,0.74946,0.74951,50.57,True
'2018-02-05T11:15:00',0.74937,0.74948,0.74934,0.74938,114.68,0.74951,0.74961,0.74949,0.74953,76.33,False
'2018-02-05T11:16:00',0.74938,0.74938,0.74929,0.74934,83.51,0.74952,0.74952,0.74942,0.7495,55.18,False
'2018-02-05T11:17:00',0.74936,0.7494,0.7493,0.7493,80.53,0.74951,0.74955,0.74944,0.74944,57.96,False
'2018-02-05T11:18:00',0.7493,0.74933,0.74921,0.74924,59.08,0.74944,0.74946,0.74937,0.74938,43.14,True
'2018-02-05T11:19:00',0.74924,0.74932,0.74922,0.74927,74.04,0.74939,0.74946,0.74935,0.74941,88.48,False
'2018-02-05T11:20:00',0.7493,0.74931,0.74923,0.74926,115.37,0.74944,0.74946,0.74937,0.7494,84.41,True
'2018-02-05T11:21:00',0.74926,0.74931,0.74924,0.74929,98.57,0.74939,0.74945,0.74937,0.74943,65.3,False
'2018-02-05T11:22:00',0.74928,0.74933,0.74912,0.74912,85.62,0.74943,0.74947,0.74924,0.74926,59.06,True
'2018-02-05T11:23:00',0.74912,0.74923,0.74904,0.74913,84.21,0.74926,0.74935,0.74919,0.74927,70.52,False
'2018-02-05T11:24:00',0.74913,0.74932,0.7491,0.7491,70.77,0.7493,0.74945,0.74923,0.74923,57.98,True
'2018-02-05T11:25:00',0.74907,0.74924,0.74907,0.7492,74.15,0.74921,0.74941,0.74921,0.74936,62.21,True
'2018-02-05T11:26:00',0.7492,0.74922,0.74914,0.74922,88.39,0.74935,0.74938,0.7493,0.74938,57.74,False
'2018-02-05T11:27:00',0.74923,0.74926,0.74919,0.74919,75.05,0.74939,0.74942,0.74937,0.74937,56.57,True
'2018-02-05T11:28:00',0.74922,0.74936,0.74922,0.74932,63.03,0.74938,0.74952,0.74937,0.74948,51.54,False
'2018-02-05T11:29:00',0.74932,0.74932,0.74918,0.74918,74.14,0.74948,0.74948,0.74932,0.74932,49.27,False
'2018-02-05T11:30:00',0.74916,0.74917,0.7491,0.74913,46.71,0.74931,0.74932,0.74925,0.74929,34.74,True
'2018-02-05T11:31:00',0.74914,0.74922,0.74913,0.74918,89.49,0.74929,0.74937,0.74929,0.74932,64.21,True
'2018-02-05T11:32:00',0.74918,0.74925,0.74911,0.74924,96.37,0.74933,0.7494,0.74926,0.7494,75.27,True
'2018-02-05T11:33:00',0.74924,0.74932,0.74919,0.74932,88.6,0.74939,0.74948,0.74934,0.74948,66.61,False
'2018-02-05T11:34:00',0.74932,0.74932,0.74917,0.7492,101.88,0.74948,0.74948,0.74932,0.74935,80.45,False
'2018-02-05T11:35:00',0.74919,0.74919,0.74913,0.74914,80.95,0.74935,0.74935,0.74928,0.74928,59.85,False
'2018-02-05T11:36:00',0.74914,0.74917,0.74898,0.749,129.73,0.74928,0.74933,0.74914,0.74915,89.64,False
'2018-02-05T11:37:00',0.74898,0.74905,0.74898,0.74899,54.74,0.74913,0.7492,0.74913,0.74915,49.62,True
'2018-02-05T11:38:00',0.74899,0.74917,0.74899,0.74911,100.22,0.74914,0.74932,0.74914,0.74924,66.39,True
'2018-02-05T11:39:00',0.7491,0.74923,0.7491,0.74915,78.62,0.74926,0.74937,0.74922,0.74927,54.62,False
'2018-02-05T11:40:00',0.74915,0.74915,0.74902,0.74903,34.04,0.74926,0.74927,0.74916,0.74918,24.34,False
'2018-02-05T11:41:00',0.74903,0.74908,0.74901,0.74901,48.23,0.74917,0.74923,0.74915,0.74915,41.93,False
'2018-02-05T11:42:00',0.74899,0.74899,0.74891,0.74893,41.88,0.74911,0.74913,0.74904,0.74909,35.15,True
'2018-02-05T11:43:00',0.74895,0.74904,0.74893,0.74895,94.22,0.74908,0.74917,0.74905,0.74906,80.97,False
'2018-02-05T11:44:00',0.74893,0.74893,0.74878,0.74882,45.09,0.74904,0.74905,0.74891,0.74896,38.61,False
'2018-02-05T11:45:00',0.74882,0.74882,0.74873,0.74874,67.18,0.74895,0.74896,0.74886,0.74889,51.03,True
'2018-02-05T11:46:00',0.74874,0.74884,0.74871,0.74877,94.73,0.74888,0.74899,0.74887,0.74891,107.51,True
'2018-02-05T11:47:00',0.74877,0.7489,0.74874,0.74884,84.02,0.74891,0.74905,0.74889,0.74897,78.28,True
'2018-02-05T11:48:00',0.74884,0.749,0.74881,0.74899,73.91,0.74896,0.74915,0.74895,0.74913,53.53,False
'2018-02-05T11:49:00',0.74899,0.74901,0.74893,0.74895,95.64,0.74913,0.74915,0.74908,0.74908,58.24,True
'2018-02-05T11:50:00',0.74895,0.74899,0.74889,0.74896,59.18,0.74908,0.74913,0.74903,0.74909,42.99,True
'2018-02-05T11:51:00',0.74894,0.74914,0.74894,0.74912,100.33,0.7491,0.74928,0.7491,0.74927,66.03,False
'2018-02-05T11:52:00',0.74913,0.74913,0.74906,0.74906,68.66,0.74926,0.74926,0.7492,0.74921,49.85,True
'2018-02-05T11:53:00',0.74906,0.7491,0.74902,0.74908,72.28,0.74919,0.74924,0.74916,0.74922,47.81,False
'2018-02-05T11:54:00',0.74909,0.74911,0.749,0.74901,84.14,0.74922,0.74924,0.74914,0.74915,50.61,True
'2018-02-05T11:55:00',0.749,0.74912,0.74899,0.7491,102.07,0.74914,0.74928,0.74914,0.74926,85.04,True
'2018-02-05T11:56:00',0.7491,0.74919,0.74901,0.74919,116.16,0.74926,0.74933,0.74916,0.74933,96.38,False
'2018-02-05T11:57:00',0.74918,0.74918,0.74894,0.74898,89.18,0.74934,0.74934,0.7491,0.74913,70.85,False
'2018-02-05T11:58:00',0.74899,0.74899,0.74887,0.74895,72.06,0.74915,0.74916,0.749,0.74909,51.98,True
'2018-02-05T11:59:00',0.74895,0.74912,0.74895,0.74908,66.07,0.74909,0.74927,0.74909,0.74923,43.81,False
'2018-02-05T12:00:00',0.74908,0.74911,0.74904,0.74907,126.97,0.74923,0.74924,0.74919,0.7492,82.41,False
'2018-02-05T12:01:00',0.74907,0.74907,0.74886,0.74893,131.73,0.74922,0.74922,0.74901,0.74907,88.43,True
'2018-02-05T12:02:00',0.74896,0.74916,0.74895,0.74905,124.65,0.74911,0.74931,0.74908,0.74921,78.77,False
'2018-02-05T12:03:00',0.74906,0.74906,0.74892,0.74892,55.32,0.74919,0.74919,0.74904,0.74904,40.42,True
'2018-02-05T12:04:00',0.74892,0.74905,0.74887,0.74896,102.46,0.74905,0.74918,0.74899,0.74908,66.0,True
'2018-02-05T12:05:00',0.74896,0.74901,0.74884,0.74898,147.48,0.74908,0.74914,0.74897,0.74911,94.12,False
'2018-02-05T12:06:00',0.74895,0.74895,0.74855,0.74858,113.48,0.74911,0.74911,0.7487,0.74874,135.64,False
'2018-02-05T12:07:00',0.74858,0.74863,0.74848,0.74853,85.98,0.74873,0.74881,0.74863,0.74868,73.83,True
'2018-02-05T12:08:00',0.74853,0.74871,0.74853,0.74871,97.43,0.74868,0.74887,0.74868,0.74884,65.93,False
'2018-02-05T12:09:00',0.7487,0.74871,0.74851,0.74852,68.3,0.74885,0.74888,0.74867,0.7487,48.06,True
'2018-02-05T12:10:00',0.74852,0.7486,0.74846,0.7486,81.66,0.74868,0.74876,0.74862,0.74876,61.34,False
'2018-02-05T12:11:00',0.7486,0.7486,0.74845,0.74847,98.84,0.74875,0.74875,0.7486,0.74863,78.05,False
'2018-02-05T12:12:00',0.74847,0.74854,0.74838,0.74839,79.34,0.74863,0.7487,0.74852,0.74853,58.11,False
'2018-02-05T12:13:00',0.74839,0.74843,0.74834,0.74834,75.14,0.74853,0.74858,0.74848,0.74848,59.1,False
'2018-02-05T12:14:00',0.74833,0.7484,0.74833,0.74834,42.61,0.74848,0.74855,0.74847,0.74848,33.61,True
'2018-02-05T12:15:00',0.74835,0.74845,0.74832,0.74842,43.87,0.74848,0.74856,0.74845,0.74856,31.5,False
'2018-02-05T12:16:00',0.74841,0.74846,0.74829,0.74832,87.67,0.74856,0.74859,0.74843,0.74844,60.87,True
'2018-02-05T12:17:00',0.7483,0.74838,0.74823,0.74836,93.45,0.74845,0.74851,0.74837,0.74851,65.5,False
'2018-02-05T12:18:00',0.74838,0.74838,0.74819,0.74836,151.09,0.7485,0.74851,0.74831,0.74851,97.93,False
'2018-02-05T12:19:00',0.74837,0.74844,0.74829,0.74829,97.2,0.74852,0.74858,0.74845,0.74846,66.98,True
'2018-02-05T12:20:00',0.74829,0.7485,0.74825,0.7485,188.12,0.74845,0.74865,0.74841,0.74865,157.0,True
'2018-02-05T12:21:00',0.74849,0.74862,0.74847,0.74856,96.64,0.74865,0.74876,0.74861,0.74871,88.11,True
'2018-02-05T12:22:00',0.74855,0.74873,0.74849,0.74872,104.24,0.74871,0.74888,0.74865,0.74888,101.67,False
'2018-02-05T12:23:00',0.74872,0.74879,0.74863,0.7487,148.02,0.74888,0.74895,0.74877,0.74885,112.67,False
'2018-02-05T12:24:00',0.74868,0.74876,0.7485,0.74855,110.04,0.74883,0.74893,0.74868,0.74872,89.26,False
'2018-02-05T12:25:00',0.74855,0.74857,0.74845,0.74847,114.34,0.74872,0.74873,0.74862,0.74863,113.33,True
'2018-02-05T12:26:00',0.74847,0.74875,0.74843,0.74872,94.35,0.74864,0.7489,0.7486,0.74888,87.09,True
'2018-02-05T12:27:00',0.74876,0.74882,0.7487,0.74881,70.91,0.74891,0.74898,0.74886,0.74897,55.24,False
'2018-02-05T12:28:00',0.74881,0.74885,0.74875,0.74879,83.26,0.74897,0.74902,0.74889,0.74893,73.58,True
'2018-02-05T12:29:00',0.74878,0.74894,0.74875,0.74894,120.31,0.74894,0.74907,0.74887,0.74907,89.87,False
'2018-02-05T12:30:00',0.74894,0.74896,0.74881,0.74883,97.47,0.74906,0.74909,0.74894,0.74896,76.31,True
'2018-02-05T12:31:00',0.74883,0.74891,0.74883,0.74888,105.98,0.74897,0.74904,0.74896,0.749,81.35,True
'2018-02-05T12:32:00',0.74888,0.74899,0.74883,0.74897,86.11,0.749,0.74912,0.74897,0.7491,60.97,False
'2018-02-05T12:33:00',0.74897,0.74898,0.74881,0.74884,46.09,0.74909,0.7491,0.74896,0.74898,34.54,False
'2018-02-05T12:34:00',0.74883,0.7489,0.74873,0.74875,114.91,0.74896,0.74902,0.74884,0.74885,77.0,True
'2018-02-05T12:35:00',0.74875,0.749,0.74874,0.749,134.96,0.74885,0.74914,0.74885,0.74912,94.5,True
'2018-02-05T12:36:00',0.749,0.74925,0.74899,0.74923,112.42,0.74914,0.74937,0.74912,0.74934,78.62,True
'2018-02-05T12:37:00',0.74922,0.74933,0.74918,0.74929,121.36,0.74934,0.74946,0.7493,0.74943,87.38,True
'2018-02-05T12:38:00',0.74929,0.74936,0.74917,0.74936,128.77,0.74942,0.74951,0.74931,0.74949,86.92,False
'2018-02-05T12:39:00',0.74934,0.74934,0.74917,0.74918,118.18,0.74948,0.74948,0.74932,0.74933,73.0,False
'2018-02-05T12:40:00',0.74919,0.7492,0.74895,0.74895,79.36,0.74934,0.74934,0.74911,0.74911,95.44,True
'2018-02-05T12:41:00',0.74895,0.74921,0.74884,0.74912,102.31,0.74911,0.74935,0.749,0.74925,127.77,False
'2018-02-05T12:42:00',0.74915,0.74921,0.74905,0.74905,76.42,0.74927,0.74936,0.74921,0.74921,93.14,True
'2018-02-05T12:43:00',0.74906,0.7492,0.74903,0.74913,94.05,0.74919,0.74933,0.74916,0.74925,92.9,False
'2018-02-05T12:44:00',0.74911,0.74911,0.74898,0.74906,151.12,0.74925,0.74925,0.74912,0.7492,131.33,True
'2018-02-05T12:45:00',0.74906,0.74909,0.74897,0.74909,127.82,0.7492,0.74923,0.7491,0.74923,96.55,True
'2018-02-05T12:46:00',0.74908,0.74919,0.74898,0.74913,128.27,0.74925,0.74934,0.74913,0.7493,92.99,True
'2018-02-05T12:47:00',0.74914,0.74937,0.74914,0.74937,108.91,0.7493,0.74952,0.74929,0.74952,101.98,True
'2018-02-05T12:48:00',0.74936,0.74944,0.74934,0.7494,75.91,0.74949,0.7496,0.74948,0.74955,88.12,True
'2018-02-05T12:49:00',0.7494,0.74946,0.74938,0.74941,88.83,0.74955,0.74961,0.74953,0.74955,90.94,False
'2018-02-05T12:50:00',0.74941,0.74942,0.74933,0.74933,111.89,0.74956,0.74957,0.74945,0.74945,73.29,False
'2018-02-05T12:51:00',0.74933,0.74936,0.74921,0.74925,99.15,0.74944,0.74952,0.74937,0.7494,104.6,True
'2018-02-05T12:52:00',0.74925,0.74941,0.74923,0.74938,168.53,0.7494,0.74956,0.74937,0.74953,118.15,True
'2018-02-05T12:53:00',0.74938,0.74952,0.74938,0.74952,69.16,0.74953,0.74967,0.74953,0.74967,63.63,False
'2018-02-05T12:54:00',0.74952,0.74962,0.74948,0.7495,103.87,0.74967,0.74977,0.74963,0.74966,81.13,True
'2018-02-05T12:55:00',0.74951,0.74961,0.74946,0.74952,135.15,0.74967,0.74975,0.74961,0.74965,130.52,False
'2018-02-05T12:56:00',0.74952,0.74952,0.74937,0.7494,147.58,0.74968,0.74968,0.74952,0.74955,111.65,True
'2018-02-05T12:57:00',0.7494,0.74949,0.74933,0.74942,136.15,0.74956,0.74964,0.74949,0.74957,97.69,False
'2018-02-05T12:58:00',0.74941,0.74949,0.74933,0.74941,147.15,0.74957,0.74963,0.74947,0.74957,114.69,False
'2018-02-05T12:59:00',0.74942,0.74942,0.74916,0.74924,138.27,0.74957,0.74957,0.74931,0.74942,202.56,False
'2018-02-05T13:00:00',0.74928,0.7493,0.7492,0.74923,120.0,0.74942,0.74945,0.74936,0.74936,151.8,False
'2018-02-05T13:01:00',0.74922,0.74923,0.74891,0.74901,88.79,0.74935,0.74937,0.74906,0.74916,135.48,False
'2018-02-05T13:02:00',0.74901,0.74902,0.74891,0.74893,97.11,0.74915,0.74917,0.74904,0.74908,146.29,False
'2018-02-05T13:03:00',0.74893,0.74893,0.7487,0.74871,86.94,0.74908,0.74908,0.74884,0.74885,121.6,True
'2018-02-05T13:04:00',0.74872,0.74878,0.7487,0.74875,74.21,0.74886,0.74893,0.74885,0.7489,100.44,False
'2018-02-05T13:05:00',0.74877,0.74887,0.74861,0.74869,117.79,0.74892,0.74901,0.74876,0.74884,143.94,True
'2018-02-05T13:06:00',0.7487,0.74874,0.74853,0.74874,120.73,0.74887,0.74888,0.74868,0.74885,112.24,False
'2018-02-05T13:07:00',0.74874,0.74882,0.74855,0.74867,169.82,0.74886,0.74894,0.74868,0.74879,121.88,True
'2018-02-05T13:08:00',0.74867,0.74873,0.74859,0.74871,134.3,0.74881,0.74887,0.74874,0.74884,101.22,True
'2018-02-05T13:09:00',0.7487,0.74881,0.74869,0.74873,137.78,0.74883,0.74894,0.74883,0.74885,102.47,False
'2018-02-05T13:10:00',0.74873,0.74875,0.74857,0.7486,108.52,0.74886,0.74887,0.7487,0.74874,75.92,False
'2018-02-05T13:11:00',0.7486,0.74862,0.74838,0.74846,126.94,0.74873,0.74874,0.74852,0.7486,101.52,True
'2018-02-05T13:12:00',0.74845,0.74865,0.74845,0.7486,101.65,0.7486,0.74881,0.7486,0.74875,84.66,False
'2018-02-05T13:13:00',0.7486,0.74863,0.74843,0.74843,115.97,0.74877,0.74878,0.74858,0.74858,126.19,True
'2018-02-05T13:14:00',0.74843,0.74858,0.7484,0.74846,118.89,0.74859,0.74873,0.74855,0.74859,99.04,True
'2018-02-05T13:15:00',0.74845,0.74853,0.7484,0.74853,110.04,0.74859,0.74868,0.74855,0.74868,105.44,True
'2018-02-05T13:16:00',0.74852,0.74872,0.74849,0.74872,147.77,0.74868,0.74888,0.74864,0.74888,138.67,True
'2018-02-05T13:17:00',0.7487,0.74889,0.7487,0.74879,126.23,0.74888,0.74904,0.74886,0.74895,114.54,True
'2018-02-05T13:18:00',0.74881,0.74893,0.74879,0.74881,87.12,0.74897,0.7491,0.74895,0.74898,79.36,True
'2018-02-05T13:19:00',0.7488,0.74886,0.74878,0.74885,80.99,0.74896,0.74902,0.74894,0.74902,84.66,False
'2018-02-05T13:20:00',0.74887,0.74888,0.74873,0.74881,102.84,0.74903,0.74904,0.74889,0.74896,118.19,False
'2018-02-05T13:21:00',0.7488,0.74882,0.74865,0.74871,68.26,0.74896,0.74896,0.74879,0.74885,83.04,False
'2018-02-05T13:22:00',0.7487,0.7487,0.74861,0.74865,59.69,0.74883,0.74885,0.74875,0.74879,103.31,True
'2018-02-05T13:23:00',0.74865,0.7487,0.7486,0.74865,91.15,0.74879,0.74883,0.74873,0.7488,130.13,True
'2018-02-05T13:24:00',0.74866,0.74882,0.74859,0.74875,124.57,0.7488,0.74897,0.74874,0.74889,113.65,False
'2018-02-05T13:25:00',0.74875,0.74891,0.74871,0.74871,128.19,0.74889,0.74905,0.74884,0.74886,135.43,False
'2018-02-05T13:26:00',0.74871,0.74872,0.7486,0.74865,61.22,0.74883,0.74885,0.74873,0.74878,81.48,True
'2018-02-05T13:27:00',0.74865,0.74882,0.74865,0.74881,84.71,0.74879,0.74896,0.74879,0.74896,127.87,False
'2018-02-05T13:28:00',0.74878,0.74878,0.74863,0.74873,121.41,0.74892,0.74892,0.74879,0.74888,112.01,True
'2018-02-05T13:29:00',0.74873,0.7489,0.74862,0.74885,134.83,0.74889,0.74905,0.74877,0.749,151.58,True
'2018-02-05T13:30:00',0.74885,0.74902,0.7488,0.74901,152.64,0.74902,0.74918,0.74895,0.74916,136.99,False
'2018-02-05T13:31:00',0.74899,0.74912,0.74895,0.74899,136.76,0.74914,0.74927,0.7491,0.74915,95.84,True
'2018-02-05T13:32:00',0.74901,0.74919,0.749,0.74911,135.39,0.74917,0.74935,0.74914,0.74927,142.6,True
'2018-02-05T13:33:00',0.74911,0.74922,0.74902,0.74912,144.87,0.74927,0.74936,0.74917,0.74927,160.17,True
'2018-02-05T13:34:00',0.74911,0.74923,0.74909,0.7492,83.24,0.74926,0.74938,0.74925,0.74935,91.27,False
'2018-02-05T13:35:00',0.7492,0.74922,0.74911,0.74911,71.32,0.74935,0.74937,0.74927,0.74928,94.05,False
'2018-02-05T13:36:00',0.74911,0.74915,0.749,0.74903,157.78,0.74928,0.74931,0.74916,0.74917,168.38,True
'2018-02-05T13:37:00',0.74902,0.74907,0.74889,0.74905,150.52,0.74917,0.74922,0.74902,0.74921,124.34,True
'2018-02-05T13:38:00',0.74907,0.74916,0.74903,0.7491,101.28,0.74922,0.74931,0.74918,0.74926,119.15,False
'2018-02-05T13:39:00',0.74911,0.74911,0.7488,0.7488,56.31,0.74924,0.74925,0.74894,0.74894,76.63,False
'2018-02-05T13:40:00',0.74881,0.74884,0.74873,0.74874,62.33,0.74894,0.74898,0.74887,0.74888,76.97,False
'2018-02-05T13:41:00',0.74873,0.74881,0.7487,0.74874,53.12,0.74888,0.74894,0.74884,0.74885,70.01,False
'2018-02-05T13:42:00',0.74873,0.74873,0.74856,0.74863,63.56,0.74883,0.74884,0.74867,0.74874,81.95,False
'2018-02-05T13:43:00',0.74865,0.74873,0.74854,0.74855,102.67,0.74875,0.74884,0.74866,0.74869,122.12,True
'2018-02-05T13:44:00',0.74855,0.74867,0.74853,0.74866,79.9,0.7487,0.74882,0.74868,0.74879,101.6,False
'2018-02-05T13:45:00',0.74868,0.74871,0.74849,0.74851,82.74,0.7488,0.74883,0.74864,0.74866,102.27,True
'2018-02-05T13:46:00',0.74852,0.74866,0.74846,0.74864,130.33,0.74865,0.74881,0.74861,0.74879,134.3,False
'2018-02-05T13:47:00',0.74864,0.74869,0.74854,0.74854,119.11,0.74879,0.74884,0.74869,0.74869,117.51,False
'2018-02-05T13:48:00',0.74853,0.74856,0.74848,0.74852,52.49,0.74868,0.74869,0.74859,0.74861,65.66,False
'2018-02-05T13:49:00',0.74851,0.74852,0.74834,0.74841,67.76,0.74863,0.74866,0.74846,0.74855,75.48,True
'2018-02-05T13:50:00',0.74841,0.7486,0.74841,0.7486,84.57,0.74854,0.74874,0.74854,0.74874,119.64,True
'2018-02-05T13:51:00',0.74863,0.74876,0.74863,0.74873,92.33,0.74875,0.74891,0.74875,0.74888,115.12,True
'2018-02-05T13:52:00',0.74873,0.74895,0.7487,0.74893,119.62,0.74888,0.74912,0.74885,0.74906,174.21,False
'2018-02-05T13:53:00',0.74894,0.74894,0.74868,0.74875,112.22,0.74908,0.74908,0.74883,0.7489,149.54,False
'2018-02-05T13:54:00',0.74874,0.74874,0.74861,0.74863,83.1,0.7489,0.7489,0.74875,0.74877,116.52,False
'2018-02-05T13:55:00',0.74862,0.74863,0.74847,0.7485,102.14,0.74877,0.74878,0.74864,0.74864,119.48,True
'2018-02-05T13:56:00',0.7485,0.74857,0.74841,0.7485,89.25,0.74865,0.74872,0.74857,0.74865,101.06,True
'2018-02-05T13:57:00',0.74851,0.74853,0.74846,0.7485,85.78,0.74863,0.74869,0.74861,0.74866,100.93,True
'2018-02-05T13:58:00',0.7485,0.74884,0.7485,0.74884,94.15,0.74867,0.74899,0.74867,0.74899,134.26,False
'2018-02-05T13:59:00',0.74884,0.7489,0.74878,0.74881,94.19,0.74899,0.74908,0.74893,0.74896,112.36,True
'2018-02-05T14:00:00',0.74876,0.74902,0.74871,0.74902,178.53,0.74889,0.74919,0.74884,0.74918,202.43,True
'2018-02-05T14:01:00',0.74903,0.74918,0.74894,0.74914,134.95,0.74918,0.74933,0.74909,0.7493,152.74,True
'2018-02-05T14:02:00',0.74915,0.7494,0.74906,0.74937,163.5,0.7493,0.74954,0.74921,0.74952,198.69,False
'2018-02-05T14:03:00',0.74937,0.74938,0.74925,0.74925,95.62,0.74952,0.74953,0.74938,0.74941,112.23,False
'2018-02-05T14:04:00',0.74924,0.74936,0.74921,0.74921,129.12,0.74941,0.74951,0.74937,0.74937,128.26,True
'2018-02-05T14:05:00',0.7492,0.74944,0.74914,0.74939,152.88,0.74935,0.74959,0.74929,0.74954,134.75,False
'2018-02-05T14:06:00',0.74938,0.74939,0.74927,0.74933,139.97,0.74953,0.74954,0.74942,0.74948,121.57,True
'2018-02-05T14:07:00',0.74934,0.74945,0.74929,0.74944,133.28,0.74949,0.7496,0.74946,0.74959,138.25,False
'2018-02-05T14:08:00',0.74944,0.74954,0.74935,0.74938,139.14,0.74959,0.74969,0.74949,0.74953,153.8,True
'2018-02-05T14:09:00',0.74937,0.74962,0.74937,0.7496,63.97,0.74953,0.74975,0.74953,0.74974,55.19,True
'2018-02-05T14:10:00',0.74962,0.7498,0.74959,0.74972,158.44,0.74976,0.74993,0.74974,0.74984,118.66,True
'2018-02-05T14:11:00',0.74971,0.74989,0.74967,0.74989,168.32,0.74984,0.75004,0.74983,0.75004,167.3,False
'2018-02-05T14:12:00',0.74989,0.74994,0.74973,0.74973,133.16,0.75002,0.75008,0.74989,0.74989,135.67,True
'2018-02-05T14:13:00',0.74975,0.74988,0.74971,0.74982,98.42,0.7499,0.74999,0.74985,0.74995,86.74,False
'2018-02-05T14:14:00',0.74983,0.74985,0.74972,0.74979,136.17,0.74995,0.74999,0.74986,0.74993,108.99,False
'2018-02-05T14:15:00',0.7498,0.74984,0.74972,0.74976,123.35,0.74996,0.74996,0.74985,0.7499,91.66,True
'2018-02-05T14:16:00',0.74976,0.75,0.74976,0.75,128.68,0.74989,0.75015,0.74989,0.75015,103.15,False
'2018-02-05T14:17:00',0.74999,0.75005,0.74991,0.74998,95.04,0.75014,0.7502,0.75006,0.75014,90.09,False
'2018-02-05T14:18:00',0.74998,0.74998,0.74982,0.74985,99.58,0.75013,0.75013,0.74996,0.74998,138.62,True
'2018-02-05T14:19:00',0.74984,0.74996,0.74984,0.74989,105.37,0.74998,0.75011,0.74998,0.75002,113.12,True
'2018-02-05T14:20:00',0.74989,0.75004,0.74982,0.75004,136.33,0.75004,0.75019,0.74997,0.75019,143.85,True
'2018-02-05T14:21:00',0.75002,0.75038,0.74997,0.75037,167.35,0.75019,0.75054,0.75012,0.75052,133.33,False
'2018-02-05T14:22:00',0.7504,0.7504,0.75026,0.7503,137.53,0.75055,0.75055,0.7504,0.75047,115.47,False
'2018-02-05T14:23:00',0.7503,0.75034,0.74995,0.75004,145.09,0.75047,0.75049,0.7501,0.75019,128.66,True
'2018-02-05T14:24:00',0.75001,0.75018,0.74989,0.75017,162.68,0.75016,0.75033,0.75004,0.75032,152.61,False
'2018-02-05T14:25:00',0.75015,0.75021,0.75006,0.75006,127.46,0.7503,0.75036,0.75021,0.75022,98.16,False
'2018-02-05T14:26:00',0.75006,0.75012,0.74999,0.75002,92.98,0.75021,0.75027,0.75015,0.75017,119.62,True
'2018-02-05T14:27:00',0.75,0.75013,0.74996,0.75003,100.13,0.75015,0.75025,0.75009,0.75017,103.53,False
'2018-02-05T14:28:00',0.75003,0.7501,0.74989,0.74993,132.81,0.75017,0.75023,0.75002,0.75007,103.24,True
'2018-02-05T14:29:00',0.74993,0.75005,0.74991,0.75004,70.21,0.75007,0.75019,0.75004,0.75018,56.37,True
'2018-02-05T14:30:00',0.75006,0.75015,0.74995,0.75011,66.53,0.75021,0.75029,0.75008,0.75025,81.49,True
'2018-02-05T14:31:00',0.75011,0.75018,0.75008,0.75015,96.26,0.75024,0.75032,0.75023,0.7503,100.41,False
'2018-02-05T14:32:00',0.75015,0.75015,0.75001,0.75008,88.12,0.7503,0.7503,0.75015,0.75023,101.13,True
'2018-02-05T14:33:00',0.75007,0.7502,0.74997,0.75019,92.83,0.75022,0.75035,0.75011,0.75034,119.98,True
'2018-02-05T14:34:00',0.7502,0.75028,0.75017,0.75021,100.96,0.75034,0.75043,0.75033,0.75036,126.71,False
'2018-02-05T14:35:00',0.75023,0.75023,0.75,0.75006,105.12,0.75038,0.75038,0.75016,0.75021,143.82,True
'2018-02-05T14:36:00',0.75007,0.75027,0.75007,0.75016,115.14,0.75022,0.75042,0.75022,0.75031,134.42,False
'2018-02-05T14:37:00',0.75015,0.75023,0.74997,0.74997,156.34,0.7503,0.75038,0.75013,0.75013,145.77,False
'2018-02-05T14:38:00',0.74997,0.75004,0.74991,0.74991,75.36,0.75012,0.7502,0.75007,0.75007,85.14,True
'2018-02-05T14:39:00',0.74991,0.74999,0.74984,0.74996,91.38,0.75006,0.75014,0.74999,0.75012,80.84,True
'2018-02-05T14:40:00',0.74996,0.75018,0.74996,0.75018,81.86,0.75012,0.75034,0.7501,0.75034,84.79,False
'2018-02-05T14:41:00',0.75017,0.75018,0.74994,0.74995,66.18,0.75034,0.75034,0.75009,0.75012,70.03,False
'2018-02-05T14:42:00',0.74995,0.75003,0.74982,0.74985,93.49,0.75012,0.75018,0.74996,0.74999,108.92,True
'2018-02-05T14:43:00',0.74985,0.74991,0.74978,0.74991,75.51,0.74999,0.75006,0.74993,0.75006,101.08,False
'2018-02-05T14:44:00',0.74991,0.74996,0.7498,0.74989,89.68,0.75003,0.75011,0.74996,0.75003,102.27,False
'2018-02-05T14:45:00',0.74987,0.74992,0.74971,0.74981,150.69,0.75003,0.75007,0.74985,0.74996,174.77,False
'2018-02-05T14:46:00',0.7498,0.74998,0.74977,0.74978,109.61,0.74995,0.75012,0.74991,0.74993,133.85,True
'2018-02-05T14:47:00',0.74978,0.74998,0.74978,0.74996,117.75,0.74993,0.75012,0.74991,0.75011,149.71,False
'2018-02-05T14:48:00',0.74996,0.75003,0.74984,0.74986,129.01,0.75011,0.75016,0.74999,0.75002,144.83,True
'2018-02-05T14:49:00',0.74984,0.74998,0.74983,0.74989,130.66,0.75,0.75013,0.74999,0.75004,155.46,True
'2018-02-05T14:50:00',0.74992,0.75001,0.74977,0.74992,165.52,0.75007,0.75014,0.74992,0.75007,176.55,False
'2018-02-05T14:51:00',0.74991,0.74995,0.74986,0.74986,117.48,0.75006,0.7501,0.75001,0.75001,138.04,False
'2018-02-05T14:52:00',0.74986,0.74989,0.74967,0.7498,110.39,0.75001,0.75004,0.74982,0.74994,119.9,True
'2018-02-05T14:53:00',0.7498,0.74991,0.74977,0.74982,127.86,0.74995,0.75006,0.74992,0.74996,93.09,True
'2018-02-05T14:54:00',0.74983,0.75007,0.74971,0.75006,148.98,0.74997,0.75023,0.74985,0.75021,149.7,False
'2018-02-05T14:55:00',0.75006,0.75018,0.75002,0.75003,109.31,0.75021,0.75033,0.75017,0.75018,133.84,False
'2018-02-05T14:56:00',0.75006,0.7501,0.7497,0.74972,141.2,0.7502,0.75025,0.74984,0.74985,135.18,False
'2018-02-05T14:57:00',0.74972,0.74973,0.74947,0.74947,171.9,0.74987,0.74988,0.74962,0.74962,147.43,True
'2018-02-05T14:58:00',0.74947,0.7497,0.74947,0.74952,132.7,0.74962,0.74985,0.7496,0.74966,151.96,True
'2018-02-05T14:59:00',0.74952,0.74974,0.74939,0.74953,165.15,0.74965,0.74987,0.74953,0.74968,192.94,True
'2018-02-05T15:00:00',0.74953,0.74964,0.7494,0.74955,187.8,0.74967,0.74979,0.74955,0.7497,204.89,True
'2018-02-05T15:01:00',0.74953,0.74976,0.74951,0.74971,241.34,0.74967,0.74992,0.74966,0.74986,254.91,True
'2018-02-05T15:02:00',0.74969,0.74981,0.74961,0.74979,146.83,0.74984,0.74996,0.74978,0.74994,176.34,False
'2018-02-05T15:03:00',0.74979,0.74992,0.74974,0.74975,135.03,0.74996,0.75007,0.74988,0.7499,166.55,False
'2018-02-05T15:04:00',0.74976,0.74987,0.74966,0.74969,129.33,0.7499,0.75002,0.74981,0.74983,146.74,False
'2018-02-05T15:05:00',0.74967,0.74978,0.74961,0.74967,167.51,0.74982,0.74995,0.74976,0.74983,177.43,True
'2018-02-05T15:06:00',0.74967,0.74993,0.74967,0.7499,153.11,0.7498,0.75007,0.7498,0.75004,123.93,False
'2018-02-05T15:07:00',0.74989,0.74995,0.74977,0.74981,148.88,0.75004,0.7501,0.74992,0.74997,178.05,False
'2018-02-05T15:08:00',0.74981,0.74986,0.74952,0.74953,171.93,0.74996,0.75001,0.74967,0.74968,196.83,False
'2018-02-05T15:09:00',0.74952,0.74959,0.74935,0.74952,158.83,0.74967,0.74974,0.74951,0.74967,154.86,True
'2018-02-05T15:10:00',0.74951,0.74985,0.74944,0.74985,130.98,0.74967,0.75,0.74959,0.74999,92.47,False
'2018-02-05T15:11:00',0.74985,0.74995,0.74971,0.74972,152.9,0.75001,0.7501,0.74986,0.74986,141.58,False
'2018-02-05T15:12:00',0.74971,0.74976,0.74964,0.74964,90.91,0.74986,0.74991,0.7498,0.7498,87.49,False
'2018-02-05T15:13:00',0.74966,0.74966,0.74945,0.74946,94.75,0.7498,0.7498,0.74959,0.74959,82.58,False
'2018-02-05T15:14:00',0.74946,0.74948,0.7493,0.74933,104.41,0.74958,0.74962,0.74945,0.74948,99.05,False
'2018-02-05T15:15:00',0.74932,0.74934,0.74902,0.74913,119.75,0.74946,0.74949,0.74916,0.74927,141.9,True
'2018-02-05T15:16:00',0.74912,0.74931,0.74911,0.74924,97.68,0.74927,0.74945,0.74926,0.74938,89.2,False
'2018-02-05T15:17:00',0.74924,0.74931,0.74915,0.7492,111.02,0.74939,0.74947,0.74929,0.74934,92.73,True
'2018-02-05T15:18:00',0.7492,0.74929,0.74916,0.74926,131.29,0.74934,0.74943,0.7493,0.74941,94.8,False
'2018-02-05T15:19:00',0.74926,0.74931,0.74918,0.7492,129.24,0.74941,0.74947,0.74928,0.74934,96.61,True
'2018-02-05T15:20:00',0.7492,0.74929,0.74917,0.74924,131.28,0.74933,0.74943,0.7493,0.74937,101.48,False
'2018-02-05T15:21:00',0.74924,0.74925,0.74914,0.74919,119.67,0.74939,0.74939,0.74929,0.74936,90.51,False
'2018-02-05T15:22:00',0.7492,0.74922,0.74907,0.74914,135.91,0.74935,0.74937,0.74921,0.74929,107.65,True
'2018-02-05T15:23:00',0.74915,0.74936,0.74915,0.74936,92.64,0.74929,0.74952,0.74929,0.74952,89.23,False
'2018-02-05T15:24:00',0.74937,0.74943,0.74931,0.74934,92.34,0.74951,0.74957,0.74946,0.74948,66.73,False
'2018-02-05T15:25:00',0.74934,0.74934,0.74919,0.74932,99.55,0.74948,0.74948,0.74933,0.74947,71.78,True
'2018-02-05T15:26:00',0.74933,0.7495,0.7493,0.7495,58.7,0.74947,0.74964,0.74945,0.74964,51.44,False
'2018-02-05T15:27:00',0.7495,0.74957,0.74946,0.74947,111.78,0.74964,0.74972,0.74962,0.74962,96.45,False
'2018-02-05T15:28:00',0.74948,0.74952,0.74941,0.74945,120.69,0.74961,0.74969,0.74956,0.7496,124.2,False
'2018-02-05T15:29:00',0.74943,0.74951,0.7493,0.74942,101.01,0.74959,0.74966,0.74945,0.74956,92.83,False
'2018-02-05T15:30:00',0.74944,0.74946,0.74915,0.74929,229.21,0.74959,0.74961,0.74931,0.74942,177.29,True
'2018-02-05T15:31:00',0.74928,0.74962,0.74928,0.74953,180.77,0.74942,0.74977,0.74942,0.74971,145.48,True
'2018-02-05T15:32:00',0.74953,0.7499,0.74951,0.7497,168.4,0.74969,0.75006,0.74967,0.74985,190.11,True
'2018-02-05T15:33:00',0.74969,0.75001,0.74969,0.7498,163.4,0.74984,0.75017,0.74984,0.74995,170.87,True
'2018-02-05T15:34:00',0.74981,0.74991,0.74963,0.74991,188.58,0.74997,0.75008,0.7498,0.75008,169.71,True
'2018-02-05T15:35:00',0.74992,0.75041,0.74992,0.75037,262.58,0.75008,0.75056,0.75008,0.75052,212.41,True
'2018-02-05T15:36:00',0.75035,0.75068,0.75035,0.75053,217.15,0.7505,0.75079,0.7505,0.75068,175.58,False
'2018-02-05T15:37:00',0.75056,0.75056,0.75032,0.75032,194.61,0.75072,0.75072,0.75043,0.75046,168.1,False
'2018-02-05T15:38:00',0.75033,0.75035,0.75013,0.75013,199.1,0.75047,0.75048,0.75027,0.75027,179.04,True
'2018-02-05T15:39:00',0.75013,0.75028,0.75005,0.75028,177.12,0.75028,0.75041,0.75019,0.75041,133.72,True
'2018-02-05T15:40:00',0.75028,0.75032,0.75006,0.75028,184.22,0.75042,0.75046,0.75022,0.75042,147.11,False
'2018-02-05T15:41:00',0.75029,0.75031,0.7498,0.74992,221.37,0.75042,0.75045,0.74996,0.75007,196.73,False
'2018-02-05T15:42:00',0.74993,0.74994,0.74964,0.74967,180.42,0.75009,0.7501,0.7498,0.74984,147.72,True
'2018-02-05T15:43:00',0.74967,0.74977,0.7496,0.74971,202.17,0.74984,0.74992,0.74975,0.74985,171.31,False
'2018-02-05T15:44:00',0.7497,0.74974,0.74936,0.7496,223.16,0.74985,0.74991,0.74952,0.74977,232.56,False
'2018-02-05T15:45:00',0.7496,0.74966,0.74924,0.74937,177.58,0.74977,0.74983,0.7494,0.74951,165.43,True
'2018-02-05T15:46:00',0.74936,0.74956,0.74935,0.74947,163.3,0.74952,0.7497,0.74951,0.74963,133.46,False
'2018-02-05T15:47:00',0.7495,0.74952,0.74936,0.74943,202.13,0.74966,0.74969,0.74951,0.74958,156.33,True
'2018-02-05T15:48:00',0.74945,0.74947,0.74932,0.74943,215.85,0.7496,0.74962,0.74945,0.74959,177.3,True
'2018-02-05T15:49:00',0.74944,0.74954,0.7493,0.74946,199.85,0.7496,0.7497,0.74944,0.74961,171.24,True
'2018-02-05T15:50:00',0.74946,0.74991,0.74944,0.74971,212.62,0.74959,0.75008,0.74958,0.74986,172.03,True
'2018-02-05T15:51:00',0.74973,0.74999,0.74966,0.74988,223.65,0.74987,0.75015,0.74975,0.75003,191.89,True
'2018-02-05T15:52:00',0.74989,0.75011,0.74982,0.75003,164.56,0.75003,0.75027,0.74996,0.75019,160.76,False
'2018-02-05T15:53:00',0.75003,0.75005,0.74966,0.74973,155.47,0.7502,0.7502,0.74979,0.74986,133.85,True
'2018-02-05T15:54:00',0.74973,0.74993,0.74968,0.7498,180.8,0.74987,0.75008,0.74984,0.74996,144.91,True
'2018-02-05T15:55:00',0.74985,0.75029,0.74978,0.74992,197.95,0.74996,0.75044,0.74992,0.7501,183.82,False
'2018-02-05T15:56:00',0.74994,0.75005,0.74981,0.74985,158.8,0.75011,0.75022,0.74996,0.74999,145.14,True
'2018-02-05T15:57:00',0.74983,0.75005,0.74972,0.74991,151.18,0.74998,0.75019,0.74987,0.75006,153.48,False
'2018-02-05T15:58:00',0.7499,0.74992,0.74951,0.74952,164.77,0.75005,0.75008,0.74964,0.74966,128.75,True
'2018-02-05T15:59:00',0.74951,0.7499,0.74951,0.7499,157.9,0.74966,0.75011,0.74966,0.75009,128.0,True
'2018-02-05T16:00:00',0.74993,0.75004,0.74979,0.75002,262.65,0.75011,0.75034,0.74999,0.75014,250.78,False
'2018-02-05T16:01:00',0.75,0.75003,0.74985,0.74993,146.74,0.75014,0.75017,0.75001,0.75008,171.58,True
'2018-02-05T16:02:00',0.74993,0.75019,0.7499,0.75016,180.68,0.75008,0.75036,0.75006,0.75032,172.47,True
'2018-02-05T16:03:00',0.75018,0.75046,0.75016,0.7504,192.72,0.75033,0.75064,0.75031,0.75054,232.91,True
'2018-02-05T16:04:00',0.75041,0.75084,0.7504,0.75079,156.62,0.75053,0.75098,0.75053,0.75094,171.33,False
'2018-02-05T16:05:00',0.7508,0.7508,0.75037,0.75055,148.96,0.75095,0.75095,0.75052,0.75072,181.33,False
'2018-02-05T16:06:00',0.75057,0.75057,0.75043,0.75043,145.18,0.75071,0.75071,0.75058,0.75058,141.02,True
'2018-02-05T16:07:00',0.75043,0.75052,0.75033,0.75051,166.2,0.75058,0.75066,0.75049,0.75066,145.15,True
'2018-02-05T16:08:00',0.75052,0.75082,0.75048,0.75081,179.94,0.75068,0.75097,0.75063,0.75096,213.93,True
'2018-02-05T16:09:00',0.75082,0.75091,0.75065,0.75083,157.33,0.75096,0.75105,0.75081,0.75097,209.77,True
'2018-02-05T16:10:00',0.75084,0.75096,0.75072,0.75084,142.2,0.75097,0.7511,0.75087,0.75098,189.75,False
'2018-02-05T16:11:00',0.75082,0.7509,0.7507,0.7508,205.58,0.75096,0.75105,0.75084,0.75094,208.15,False
'2018-02-05T16:12:00',0.75077,0.75091,0.7507,0.75076,175.86,0.75093,0.75106,0.75086,0.75091,177.54,False
'2018-02-05T16:13:00',0.75075,0.75078,0.75064,0.75069,207.17,0.7509,0.75095,0.75079,0.75084,199.38,True
'2018-02-05T16:14:00',0.75069,0.75081,0.75057,0.75079,190.93,0.75084,0.75097,0.75072,0.75095,187.99,False
'2018-02-05T16:15:00',0.75082,0.75082,0.75061,0.75072,163.8,0.75097,0.75097,0.75077,0.75087,177.31,False
'2018-02-05T16:16:00',0.75072,0.75077,0.75043,0.75048,136.85,0.75087,0.75092,0.7506,0.75063,143.78,True
'2018-02-05T16:17:00',0.75048,0.75065,0.75043,0.75063,132.16,0.75063,0.75079,0.75058,0.75079,151.28,False
'2018-02-05T16:18:00',0.75063,0.75068,0.75051,0.75052,136.94,0.75078,0.75083,0.75064,0.75066,174.68,False
'2018-02-05T16:19:00',0.75049,0.75059,0.75037,0.75037,146.38,0.75064,0.75073,0.7505,0.7505,150.04,True
'2018-02-05T16:20:00',0.75036,0.7507,0.75025,0.75066,147.3,0.7505,0.75084,0.75039,0.7508,164.77,True
'2018-02-05T16:21:00',0.75066,0.7508,0.75059,0.75077,152.08,0.75081,0.75095,0.75074,0.75093,151.58,True
'2018-02-05T16:22:00',0.75077,0.75102,0.75072,0.75094,162.11,0.75091,0.75118,0.75087,0.7511,136.72,True
'2018-02-05T16:23:00',0.75094,0.75105,0.75086,0.75105,154.49,0.75108,0.7512,0.75101,0.75118,142.52,False
'2018-02-05T16:24:00',0.75103,0.75108,0.75087,0.75093,194.02,0.75119,0.75124,0.75102,0.75109,192.93,True
'2018-02-05T16:25:00',0.75093,0.75124,0.75092,0.75111,179.21,0.75109,0.75137,0.75108,0.75126,174.29,True
'2018-02-05T16:26:00',0.75112,0.75118,0.75104,0.75113,141.7,0.75128,0.75133,0.75119,0.75125,132.52,False
'2018-02-05T16:27:00',0.75113,0.75124,0.75085,0.75087,127.2,0.75125,0.75138,0.75097,0.75098,180.6,False
'2018-02-05T16:28:00',0.75087,0.7509,0.75072,0.75085,145.12,0.75098,0.75104,0.75087,0.75099,174.57,False
'2018-02-05T16:29:00',0.75085,0.75089,0.75071,0.75078,103.43,0.75099,0.75103,0.75082,0.7509,131.0,True
'2018-02-05T16:30:00',0.75076,0.75085,0.75068,0.7508,96.32,0.75088,0.75097,0.75081,0.75093,99.16,False
'2018-02-05T16:31:00',0.7508,0.75083,0.75062,0.75068,137.04,0.75092,0.75094,0.75075,0.75083,186.56,False
'2018-02-05T16:32:00',0.75069,0.75073,0.7505,0.75054,134.8,0.75083,0.75088,0.75067,0.75069,132.57,True
'2018-02-05T16:33:00',0.75057,0.75076,0.75057,0.75067,119.19,0.75069,0.75087,0.75069,0.75082,154.75,False
'2018-02-05T16:34:00',0.75066,0.75068,0.75042,0.75048,124.12,0.75082,0.75083,0.75057,0.7506,122.13,False
'2018-02-05T16:35:00',0.75047,0.75049,0.75034,0.75046,186.61,0.7506,0.75064,0.75048,0.75061,155.88,True
'2018-02-05T16:36:00',0.75048,0.75075,0.75047,0.75061,154.13,0.75062,0.75091,0.75062,0.75077,149.19,True
'2018-02-05T16:37:00',0.7506,0.7508,0.75057,0.75069,165.84,0.75076,0.75098,0.75073,0.75084,128.51,False
'2018-02-05T16:38:00',0.75068,0.75086,0.75066,0.75068,176.78,0.75085,0.751,0.75082,0.75085,144.47,True
'2018-02-05T16:39:00',0.75068,0.75092,0.75065,0.75089,116.88,0.75084,0.75107,0.75081,0.75104,98.33,False
'2018-02-05T16:40:00',0.75088,0.75101,0.75086,0.75089,150.92,0.75104,0.75116,0.75101,0.75104,124.92,True
'2018-02-05T16:41:00',0.75092,0.75124,0.75091,0.75119,146.14,0.75105,0.75139,0.75105,0.75133,121.07,True
'2018-02-05T16:42:00',0.75117,0.75133,0.75109,0.7512,161.81,0.75132,0.75146,0.75126,0.75134,124.77,False
'2018-02-05T16:43:00',0.7512,0.75121,0.75105,0.75105,132.11,0.75134,0.75135,0.75119,0.75119,114.25,True
'2018-02-05T16:44:00',0.75106,0.75122,0.75104,0.75109,135.13,0.75118,0.75136,0.75118,0.75123,137.95,False
'2018-02-05T16:45:00',0.7511,0.75112,0.75092,0.75109,168.87,0.75123,0.75126,0.75106,0.75123,167.26,True
'2018-02-05T16:46:00',0.7511,0.75138,0.75107,0.75134,148.52,0.75125,0.75154,0.75121,0.75148,106.34,False
'2018-02-05T16:47:00',0.75134,0.75138,0.75126,0.75133,131.72,0.7515,0.75153,0.75141,0.75148,121.69,True
'2018-02-05T16:48:00',0.75132,0.75153,0.75126,0.75148,175.75,0.75147,0.75169,0.75141,0.75164,171.09,False
'2018-02-05T16:49:00',0.75148,0.7515,0.7513,0.75131,165.22,0.75165,0.75165,0.75144,0.75147,155.3,False
'2018-02-05T16:50:00',0.75129,0.7513,0.751,0.75109,194.1,0.75145,0.75145,0.75115,0.75124,181.32,False
'2018-02-05T16:51:00',0.7511,0.75122,0.75096,0.75096,97.14,0.75125,0.75139,0.75112,0.75112,116.56,True
'2018-02-05T16:52:00',0.75099,0.75118,0.75087,0.75107,143.51,0.75113,0.75133,0.75102,0.75122,130.18,False
'2018-02-05T16:53:00',0.75108,0.75114,0.75104,0.75107,150.1,0.75123,0.75129,0.75118,0.75121,164.58,True
'2018-02-05T16:54:00',0.75106,0.75125,0.751,0.75109,143.29,0.7512,0.75139,0.75114,0.75125,164.8,True
'2018-02-05T16:55:00',0.75109,0.75124,0.75102,0.75119,131.21,0.75125,0.75138,0.75116,0.75134,133.44,False
'2018-02-05T16:56:00',0.75118,0.7512,0.75102,0.75103,102.58,0.75133,0.75135,0.75117,0.75117,141.87,False
'2018-02-05T16:57:00',0.75103,0.75115,0.75087,0.75102,155.16,0.75117,0.75125,0.75102,0.75117,206.76,True
'2018-02-05T16:58:00',0.75103,0.75118,0.75099,0.75103,152.61,0.75114,0.75133,0.75111,0.75118,160.1,True
'2018-02-05T16:59:00',0.75103,0.7514,0.7509,0.75139,190.7,0.75118,0.75156,0.75106,0.75155,199.84,False
'2018-02-05T17:00:00',0.75137,0.75147,0.75126,0.75131,217.82,0.75154,0.75166,0.75142,0.75146,292.61,False
'2018-02-05T17:01:00',0.75129,0.75146,0.75108,0.75116,211.41,0.75146,0.7516,0.75123,0.75131,234.53,False
'2018-02-05T17:02:00',0.75119,0.75127,0.75105,0.7511,204.53,0.75134,0.75143,0.7512,0.75125,197.27,False
'2018-02-05T17:03:00',0.7511,0.75114,0.75092,0.75092,209.06,0.75125,0.75129,0.75107,0.75107,217.48,True
'2018-02-05T17:04:00',0.75093,0.75108,0.75086,0.75097,232.12,0.75105,0.75121,0.751,0.75111,195.94,True
'2018-02-05T17:05:00',0.75095,0.751,0.75077,0.751,148.6,0.75111,0.75115,0.75091,0.75115,136.51,True
'2018-02-05T17:06:00',0.75096,0.7511,0.75094,0.75109,157.69,0.75111,0.75125,0.75109,0.75125,141.88,False
'2018-02-05T17:07:00',0.75108,0.75111,0.75097,0.75099,167.82,0.75124,0.75125,0.75111,0.75113,118.49,False
'2018-02-05T17:08:00',0.75099,0.75104,0.75091,0.75091,148.58,0.75113,0.75118,0.75106,0.75108,98.13,True
'2018-02-05T17:09:00',0.75092,0.75102,0.75089,0.75098,175.73,0.75107,0.75117,0.75103,0.75113,147.85,True
'2018-02-05T17:10:00',0.75099,0.75102,0.7509,0.75098,148.92,0.75114,0.75118,0.75105,0.75114,147.79,True
'2018-02-05T17:11:00',0.75099,0.75102,0.75082,0.75102,152.55,0.75114,0.75118,0.75097,0.75117,151.75,False
'2018-02-05T17:12:00',0.75102,0.75102,0.75089,0.75097,118.2,0.75117,0.75117,0.75104,0.75113,127.75,False
'2018-02-05T17:13:00',0.75096,0.75096,0.75072,0.75075,112.27,0.75111,0.75112,0.75088,0.7509,115.07,False
'2018-02-05T17:14:00',0.75075,0.7508,0.75045,0.75045,127.92,0.75089,0.75094,0.75059,0.75059,106.95,True
'2018-02-05T17:15:00',0.75046,0.75067,0.75044,0.75057,136.48,0.75059,0.75084,0.75058,0.75071,117.99,True
'2018-02-05T17:16:00',0.75057,0.75079,0.75055,0.75063,121.53,0.75072,0.75095,0.75069,0.75078,115.83,False
'2018-02-05T17:17:00',0.75064,0.75069,0.75056,0.75056,133.47,0.75079,0.75084,0.75071,0.75071,116.13,False
'2018-02-05T17:18:00',0.75055,0.75065,0.75048,0.75048,109.86,0.75069,0.75081,0.75063,0.75063,99.95,True
'2018-02-05T17:19:00',0.75048,0.75056,0.75041,0.75051,127.08,0.75063,0.75072,0.75056,0.75066,109.5,False
'2018-02-05T17:20:00',0.7505,0.75054,0.7504,0.75041,136.29,0.75065,0.7507,0.75056,0.75056,122.3,False
'2018-02-05T17:21:00',0.75043,0.75043,0.75032,0.75033,115.95,0.75056,0.75058,0.75047,0.75049,135.35,True
'2018-02-05T17:22:00',0.75033,0.75046,0.7503,0.75039,135.44,0.75045,0.75061,0.75044,0.75054,119.32,True
'2018-02-05T17:23:00',0.75038,0.75049,0.75034,0.75049,120.59,0.75054,0.75065,0.75049,0.75065,111.97,False
'2018-02-05T17:24:00',0.7505,0.75058,0.75036,0.75044,128.85,0.75065,0.75073,0.7505,0.75057,167.16,True
'2018-02-05T17:25:00',0.75045,0.75064,0.75041,0.7506,88.66,0.75057,0.75079,0.75054,0.75074,124.28,True
'2018-02-05T17:26:00',0.7506,0.75065,0.75053,0.75064,126.91,0.75074,0.75079,0.75066,0.75078,107.52,True
'2018-02-05T17:27:00',0.75064,0.75075,0.75064,0.75073,60.31,0.75078,0.75088,0.75078,0.75083,58.25,False
'2018-02-05T17:28:00',0.75075,0.75078,0.75062,0.75062,76.78,0.75089,0.75093,0.75077,0.75078,98.93,True
'2018-02-05T17:29:00',0.7506,0.7509,0.75053,0.75079,149.32,0.75076,0.75105,0.75068,0.75094,135.46,True
'2018-02-05T17:30:00',0.75078,0.75086,0.75058,0.75085,179.84,0.75093,0.75101,0.75073,0.75099,133.5,False
'2018-02-05T17:31:00',0.75085,0.75085,0.75067,0.75068,125.12,0.75098,0.75099,0.75081,0.75083,108.19,True
'2018-02-05T17:32:00',0.75068,0.75072,0.7506,0.75071,83.26,0.75083,0.75087,0.75076,0.75086,71.48,False
'2018-02-05T17:33:00',0.7507,0.75077,0.75063,0.75071,97.96,0.75086,0.75093,0.75077,0.75086,92.08,False
'2018-02-05T17:34:00',0.75071,0.75072,0.75047,0.75062,138.24,0.75086,0.75088,0.75063,0.75076,119.45,True
'2018-02-05T17:35:00',0.75062,0.75067,0.75061,0.75064,109.52,0.75078,0.75082,0.75075,0.75079,77.97,False
'2018-02-05T17:36:00',0.75064,0.75064,0.75038,0.75042,123.46,0.7508,0.7508,0.75054,0.75058,101.73,False
'2018-02-05T17:37:00',0.75042,0.75046,0.75038,0.75039,67.14,0.75058,0.75062,0.75054,0.75055,73.8,False
'2018-02-05T17:38:00',0.75038,0.75047,0.75029,0.75029,61.5,0.75054,0.75062,0.75044,0.75044,74.03,False
'2018-02-05T17:39:00',0.75029,0.75041,0.75025,0.75028,96.55,0.75045,0.75057,0.75042,0.75042,105.37,True
'2018-02-05T17:40:00',0.75025,0.75043,0.75018,0.75042,68.81,0.75042,0.75058,0.75034,0.75055,87.55,False
'2018-02-05T17:41:00',0.75042,0.75052,0.75027,0.75034,106.14,0.75057,0.75067,0.75041,0.75049,136.06,True
'2018-02-05T17:42:00',0.75034,0.75056,0.75034,0.75049,62.93,0.75049,0.75069,0.75049,0.75066,78.59,False
'2018-02-05T17:43:00',0.75051,0.75053,0.75038,0.75039,124.25,0.75066,0.75069,0.75054,0.75055,133.46,False
'2018-02-05T17:44:00',0.75039,0.75039,0.75024,0.75033,138.26,0.75054,0.75054,0.7504,0.75048,141.74,True
'2018-02-05T17:45:00',0.75033,0.75047,0.75033,0.75046,84.14,0.75048,0.7506,0.75048,0.7506,88.79,False
'2018-02-05T17:46:00',0.75046,0.75047,0.75034,0.75035,116.54,0.75059,0.75062,0.7505,0.75051,135.72,False
'2018-02-05T17:47:00',0.75035,0.7504,0.75022,0.75034,116.74,0.75051,0.75054,0.75038,0.75046,133.39,True
'2018-02-05T17:48:00',0.75035,0.75043,0.75032,0.75041,80.3,0.75046,0.75057,0.75043,0.75054,63.18,False
'2018-02-05T17:49:00',0.75044,0.75048,0.75034,0.7504,125.34,0.75057,0.75062,0.7505,0.75054,133.39,True
'2018-02-05T17:50:00',0.75039,0.75052,0.75038,0.75049,140.39,0.75055,0.75068,0.75053,0.75065,132.42,False
'2018-02-05T17:51:00',0.75049,0.75054,0.75042,0.75047,137.55,0.75064,0.7507,0.75058,0.75062,142.21,False
'2018-02-05T17:52:00',0.75047,0.75047,0.75026,0.75028,112.12,0.75061,0.75061,0.75042,0.75044,123.09,False
'2018-02-05T17:53:00',0.75029,0.75048,0.75023,0.75026,157.87,0.75044,0.75064,0.75037,0.75041,165.3,True
'2018-02-05T17:54:00',0.75026,0.75041,0.75024,0.7503,126.04,0.75041,0.75056,0.75039,0.75044,147.26,True
'2018-02-05T17:55:00',0.7503,0.7505,0.75027,0.75047,136.44,0.75046,0.75065,0.75043,0.75062,127.42,False
'2018-02-05T17:56:00',0.75046,0.75046,0.75023,0.75025,93.66,0.75062,0.75062,0.75038,0.75039,110.9,False
'2018-02-05T17:57:00',0.75025,0.75028,0.75016,0.75025,86.02,0.75039,0.75041,0.7503,0.75038,79.68,False
'2018-02-05T17:58:00',0.75024,0.75029,0.75016,0.75019,108.44,0.7504,0.75041,0.75028,0.75034,94.85,False
'2018-02-05T17:59:00',0.75018,0.75027,0.7501,0.75017,123.21,0.75034,0.7504,0.75025,0.75032,123.53,False
'2018-02-05T18:00:00',0.75017,0.75029,0.75013,0.75014,100.53,0.75032,0.75044,0.75029,0.7503,120.81,False
'2018-02-05T18:01:00',0.75014,0.75014,0.74992,0.75005,161.27,0.7503,0.7503,0.75007,0.7502,145.07,False
'2018-02-05T18:02:00',0.75005,0.75005,0.74999,0.74999,65.3,0.7502,0.75021,0.75015,0.75015,99.35,False
'2018-02-05T18:03:00',0.74999,0.75004,0.7499,0.74999,113.53,0.75015,0.75019,0.75005,0.75014,163.57,False
'2018-02-05T18:04:00',0.74997,0.75001,0.74978,0.74984,91.42,0.75012,0.75015,0.74994,0.74999,119.67,False
'2018-02-05T18:05:00',0.74984,0.74984,0.74965,0.74978,112.48,0.74999,0.74999,0.74981,0.74993,143.82,False
'2018-02-05T18:06:00',0.74979,0.74979,0.7496,0.7497,88.34,0.74993,0.74995,0.74975,0.74985,119.73,False
'2018-02-05T18:07:00',0.74971,0.7498,0.74967,0.74968,101.13,0.74985,0.74995,0.74982,0.74983,114.76,True
'2018-02-05T18:08:00',0.74967,0.74995,0.74964,0.74993,97.09,0.74981,0.75009,0.74979,0.75007,126.43,True
'2018-02-05T18:09:00',0.74993,0.75001,0.74989,0.74999,83.07,0.75007,0.75016,0.75004,0.75014,103.96,True
'2018-02-05T18:10:00',0.75,0.75037,0.74991,0.7503,172.12,0.75015,0.75052,0.75006,0.75045,155.59,False
'2018-02-05T18:11:00',0.75027,0.75031,0.75023,0.75027,75.75,0.75044,0.75046,0.7504,0.75044,96.77,False
'2018-02-05T18:12:00',0.75027,0.75027,0.75007,0.75015,98.54,0.75044,0.75044,0.75022,0.75031,111.67,True
'2018-02-05T18:13:00',0.75015,0.7502,0.75009,0.7502,48.98,0.7503,0.75035,0.75025,0.75034,58.6,False
'2018-02-05T18:14:00',0.75017,0.75017,0.74999,0.75001,102.81,0.75032,0.75032,0.75014,0.75016,110.72,False
'2018-02-05T18:15:00',0.75001,0.75002,0.74982,0.7499,82.81,0.75015,0.75018,0.74999,0.75008,95.52,False
'2018-02-05T18:16:00',0.7499,0.75003,0.74987,0.7499,71.42,0.75006,0.75017,0.75003,0.75004,82.63,False
'2018-02-05T18:17:00',0.74988,0.74989,0.7497,0.74973,107.39,0.75004,0.75005,0.74985,0.74988,131.28,True
'2018-02-05T18:18:00',0.74974,0.74988,0.74974,0.74982,100.75,0.74989,0.75003,0.74989,0.74997,127.68,False
'2018-02-05T18:19:00',0.74981,0.74981,0.74972,0.74975,67.6,0.74996,0.74996,0.74987,0.7499,63.83,False
'2018-02-05T18:20:00',0.74974,0.74975,0.7496,0.74971,116.05,0.7499,0.7499,0.74975,0.74986,99.12,True
'2018-02-05T18:21:00',0.7497,0.74975,0.74967,0.74974,67.96,0.74986,0.7499,0.7498,0.74988,50.2,False
'2018-02-05T18:22:00',0.74974,0.74976,0.74938,0.74938,104.04,0.74989,0.74989,0.74952,0.74955,105.37,True
'2018-02-05T18:23:00',0.74939,0.74954,0.74932,0.74951,118.68,0.74955,0.74968,0.74947,0.74966,112.01,False
'2018-02-05T18:24:00',0.74952,0.74958,0.74943,0.74943,123.96,0.74965,0.74973,0.74957,0.74958,88.87,True
'2018-02-05T18:25:00',0.74942,0.74948,0.74939,0.74948,117.11,0.74957,0.74963,0.74951,0.74962,94.82,True
'2018-02-05T18:26:00',0.74948,0.74972,0.74944,0.74952,122.29,0.74962,0.74987,0.74959,0.74967,132.97,True
'2018-02-05T18:27:00',0.74952,0.74962,0.74946,0.74953,98.23,0.74967,0.74978,0.74961,0.74969,114.33,True
'2018-02-05T18:28:00',0.74954,0.74963,0.74943,0.7496,86.87,0.74968,0.74977,0.74958,0.74974,95.25,True
'2018-02-05T18:29:00',0.7496,0.74965,0.74942,0.74965,104.49,0.74974,0.7498,0.74957,0.7498,117.2,True
'2018-02-05T18:30:00',0.74963,0.74967,0.74955,0.74967,82.11,0.74978,0.74981,0.7497,0.74981,95.45,True
'2018-02-05T18:31:00',0.74969,0.74988,0.74969,0.74984,94.71,0.74983,0.75003,0.74983,0.74997,98.02,True
'2018-02-05T18:32:00',0.74984,0.74995,0.7498,0.74991,93.96,0.74999,0.7501,0.74994,0.75006,115.04,True
'2018-02-05T18:33:00',0.74991,0.75006,0.74991,0.75004,80.06,0.75006,0.75021,0.75006,0.75019,96.94,False
'2018-02-05T18:34:00',0.75001,0.75009,0.74991,0.74994,76.02,0.75016,0.75024,0.75006,0.75009,109.09,False
'2018-02-05T18:35:00',0.74992,0.74993,0.74975,0.74985,120.06,0.75007,0.75007,0.7499,0.75,145.41,True
'2018-02-05T18:36:00',0.74985,0.75011,0.74985,0.75011,89.29,0.75,0.75027,0.75,0.75027,103.19,False
'2018-02-05T18:37:00',0.75012,0.75012,0.74985,0.74988,82.01,0.75028,0.75028,0.75001,0.75003,110.18,True
'2018-02-05T18:38:00',0.74988,0.75002,0.74986,0.75002,56.11,0.75002,0.75016,0.75,0.75016,73.77,False
'2018-02-05T18:39:00',0.75003,0.75004,0.74979,0.74981,87.12,0.75016,0.75018,0.74993,0.74994,98.03,True
'2018-02-05T18:40:00',0.7498,0.7499,0.7498,0.74988,55.65,0.74994,0.75005,0.74993,0.75001,85.52,False
'2018-02-05T18:41:00',0.74987,0.74987,0.74971,0.74976,51.13,0.75001,0.75001,0.74984,0.74992,68.93,False
'2018-02-05T18:42:00',0.74976,0.74976,0.74966,0.74971,50.58,0.7499,0.7499,0.7498,0.74987,42.54,False
'2018-02-05T18:43:00',0.74971,0.74976,0.74968,0.74969,89.36,0.74987,0.74991,0.74982,0.74984,69.12,True
'2018-02-05T18:44:00',0.74969,0.74987,0.74968,0.74983,77.35,0.74984,0.75003,0.74982,0.74998,69.75,False
'2018-02-05T18:45:00',0.74983,0.74983,0.74961,0.74961,70.37,0.74998,0.74998,0.74975,0.74975,56.19,True
'2018-02-05T18:46:00',0.74961,0.74973,0.74959,0.74972,61.08,0.74974,0.74988,0.74974,0.74986,83.91,False
'2018-02-05T18:47:00',0.74971,0.74971,0.74956,0.7496,44.17,0.74986,0.74986,0.74969,0.74974,52.77,False
'2018-02-05T18:48:00',0.7496,0.74965,0.74949,0.74949,69.81,0.74974,0.74978,0.74963,0.74963,65.51,True
'2018-02-05T18:49:00',0.74949,0.74957,0.74945,0.74955,64.6,0.74963,0.74972,0.7496,0.7497,67.46,True
'2018-02-05T18:50:00',0.74954,0.74969,0.74953,0.74968,59.29,0.74969,0.74985,0.74968,0.74983,71.36,False
'2018-02-05T18:51:00',0.74969,0.74972,0.74962,0.74962,31.94,0.74983,0.74987,0.74977,0.74977,43.19,False
'2018-02-05T18:52:00',0.74961,0.74966,0.74956,0.74958,63.77,0.74976,0.74982,0.74972,0.74973,77.21,False
'2018-02-05T18:53:00',0.74961,0.74962,0.74951,0.74951,62.83,0.74977,0.74977,0.74967,0.74967,55.23,False
'2018-02-05T18:54:00',0.74951,0.74952,0.74941,0.74941,84.49,0.74966,0.74968,0.74956,0.74956,80.95,True
'2018-02-05T18:55:00',0.7494,0.74955,0.7494,0.74951,79.47,0.74955,0.74969,0.74955,0.74965,90.06,False
'2018-02-05T18:56:00',0.74947,0.74954,0.74943,0.74943,79.24,0.74963,0.74968,0.74957,0.74958,104.14,True
'2018-02-05T18:57:00',0.74944,0.74954,0.74938,0.74945,121.96,0.74959,0.74969,0.74954,0.74961,147.84,False
'2018-02-05T18:58:00',0.74946,0.74946,0.74928,0.74928,117.91,0.74961,0.74962,0.74944,0.74944,134.51,True
'2018-02-05T18:59:00',0.74928,0.74941,0.74924,0.7494,105.11,0.74944,0.74957,0.74941,0.74955,112.65,False
'2018-02-05T19:00:00',0.74938,0.74938,0.74924,0.74928,154.22,0.74954,0.74955,0.7494,0.74943,155.36,False
'2018-02-05T19:01:00',0.74927,0.74928,0.74905,0.74907,143.01,0.74943,0.74944,0.74921,0.74923,149.17,False
'2018-02-05T19:02:00',0.74907,0.74912,0.74897,0.74906,177.33,0.74923,0.74928,0.74913,0.74921,177.76,False
'2018-02-05T19:03:00',0.74906,0.74909,0.74892,0.74895,105.97,0.74922,0.74925,0.74907,0.74911,115.73,True
'2018-02-05T19:04:00',0.74896,0.74901,0.74894,0.74899,81.56,0.74912,0.74917,0.74909,0.74915,90.9,True
'2018-02-05T19:05:00',0.749,0.74916,0.74892,0.74916,93.32,0.74916,0.74931,0.74908,0.7493,99.1,False
'2018-02-05T19:06:00',0.74917,0.7492,0.74902,0.74903,77.63,0.74932,0.74935,0.74918,0.74918,113.93,False
'2018-02-05T19:07:00',0.74903,0.74907,0.74895,0.74895,114.16,0.74919,0.74923,0.74912,0.74912,125.09,False
'2018-02-05T19:08:00',0.74895,0.74895,0.74887,0.74892,98.26,0.74911,0.74911,0.74903,0.74908,89.17,False
'2018-02-05T19:09:00',0.74891,0.74893,0.74882,0.74888,143.14,0.74908,0.7491,0.74898,0.74904,133.44,False
'2018-02-05T19:10:00',0.74889,0.7489,0.74873,0.74884,163.63,0.74906,0.74906,0.7489,0.74899,128.15,False
'2018-02-05T19:11:00',0.74881,0.74888,0.74877,0.74883,121.07,0.74894,0.74904,0.74893,0.74899,142.74,True
'2018-02-05T19:12:00',0.74883,0.74916,0.74878,0.74916,122.07,0.749,0.7493,0.74893,0.7493,155.59,True
'2018-02-05T19:13:00',0.74916,0.74924,0.7491,0.74918,118.95,0.74933,0.74941,0.74927,0.74934,142.95,True
'2018-02-05T19:14:00',0.74916,0.74924,0.74915,0.74923,101.0,0.74934,0.7494,0.74931,0.74937,123.39,True
'2018-02-05T19:15:00',0.74923,0.74927,0.74913,0.74925,134.9,0.74938,0.74943,0.74929,0.74941,107.94,False
'2018-02-05T19:16:00',0.74927,0.74927,0.74895,0.74895,86.03,0.74942,0.74942,0.74909,0.7491,118.51,True
'2018-02-05T19:17:00',0.74895,0.74913,0.74895,0.74898,154.33,0.7491,0.74929,0.7491,0.74915,162.52,False
'2018-02-05T19:18:00',0.74899,0.74902,0.74888,0.74888,164.29,0.74914,0.74918,0.74905,0.74905,169.11,False
'2018-02-05T19:19:00',0.74888,0.74897,0.74875,0.7488,139.64,0.74904,0.74912,0.74891,0.74896,155.22,True
'2018-02-05T19:20:00',0.7488,0.74897,0.74869,0.74897,151.73,0.74896,0.74913,0.74886,0.74913,138.94,False
'2018-02-05T19:21:00',0.74897,0.74905,0.74886,0.7489,174.26,0.74912,0.74922,0.74902,0.74907,161.6,True
'2018-02-05T19:22:00',0.7489,0.74912,0.7489,0.7491,119.73,0.74907,0.74928,0.74906,0.74926,131.06,False
'2018-02-05T19:23:00',0.7491,0.74911,0.74895,0.74904,135.92,0.74926,0.74927,0.7491,0.74921,168.3,True
'2018-02-05T19:24:00',0.74903,0.7492,0.749,0.74919,105.76,0.74918,0.74936,0.74916,0.74935,120.71,False
'2018-02-05T19:25:00',0.74922,0.74923,0.749,0.74904,118.19,0.74938,0.7494,0.74917,0.7492,133.04,False
'2018-02-05T19:26:00',0.74902,0.74903,0.74866,0.74866,174.44,0.74918,0.74919,0.74882,0.74882,139.13,True
'2018-02-05T19:27:00',0.74866,0.74882,0.74866,0.74871,146.87,0.74883,0.74899,0.74883,0.74888,128.91,False
'2018-02-05T19:28:00',0.74871,0.74873,0.74847,0.74859,137.62,0.74888,0.74889,0.74863,0.74875,136.79,True
'2018-02-05T19:29:00',0.74859,0.74875,0.74856,0.74873,131.23,0.74875,0.74892,0.74873,0.7489,120.54,True
'2018-02-05T19:30:00',0.74873,0.74888,0.74871,0.74878,141.66,0.7489,0.74904,0.74886,0.74894,171.52,True
'2018-02-05T19:31:00',0.74877,0.74892,0.74877,0.74882,142.43,0.74894,0.74907,0.74894,0.74898,138.46,True
'2018-02-05T19:32:00',0.74881,0.74908,0.74881,0.749,133.97,0.74897,0.74924,0.74897,0.74916,104.92,False
'2018-02-05T19:33:00',0.74901,0.74904,0.7489,0.74894,125.15,0.74916,0.7492,0.74906,0.74911,94.51,False
'2018-02-05T19:34:00',0.74896,0.74904,0.74876,0.74882,135.26,0.74912,0.74919,0.7489,0.74899,117.53,True
'2018-02-05T19:35:00',0.74882,0.74895,0.74878,0.74893,134.34,0.74898,0.7491,0.74894,0.74909,94.36,False
'2018-02-05T19:36:00',0.74892,0.74897,0.74884,0.74889,130.01,0.74908,0.74912,0.74899,0.74905,101.77,False
'2018-02-05T19:37:00',0.7489,0.74892,0.74874,0.74879,118.96,0.74905,0.74907,0.74888,0.74894,102.78,False
'2018-02-05T19:38:00',0.74878,0.74884,0.74859,0.74871,149.74,0.74893,0.749,0.74875,0.74887,167.02,False
'2018-02-05T19:39:00',0.74872,0.74872,0.74854,0.74856,157.09,0.74888,0.74889,0.74869,0.74873,147.21,True
'2018-02-05T19:40:00',0.74856,0.74889,0.74856,0.74889,143.19,0.74872,0.74907,0.74871,0.74907,134.27,True
'2018-02-05T19:41:00',0.74888,0.74909,0.74885,0.749,139.42,0.74907,0.74925,0.74902,0.74916,157.85,False
'2018-02-05T19:42:00',0.74899,0.74901,0.74888,0.74891,128.26,0.74916,0.74918,0.74901,0.74907,137.72,True
'2018-02-05T19:43:00',0.74894,0.74901,0.74892,0.74895,84.87,0.74909,0.74917,0.74907,0.7491,106.46,False
'2018-02-05T19:44:00',0.74895,0.74897,0.7489,0.74895,63.7,0.7491,0.74912,0.74906,0.74909,86.85,False
'2018-02-05T19:45:00',0.74892,0.74894,0.7487,0.74883,92.9,0.74906,0.74907,0.74886,0.749,117.34,False
'2018-02-05T19:46:00',0.74883,0.74893,0.74866,0.74872,93.15,0.74899,0.74907,0.74882,0.74887,107.18,True
'2018-02-05T19:47:00',0.74871,0.74886,0.74865,0.74886,101.47,0.74888,0.74902,0.7488,0.749,80.07,True
'2018-02-05T19:48:00',0.74886,0.74894,0.74883,0.74892,122.31,0.749,0.74908,0.74899,0.74905,105.06,True
'2018-02-05T19:49:00',0.7489,0.74897,0.74888,0.74895,82.69,0.74905,0.74913,0.74902,0.74911,83.32,True
'2018-02-05T19:50:00',0.74895,0.74903,0.74892,0.74898,91.89,0.74911,0.7492,0.74907,0.74914,98.33,True
'2018-02-05T19:51:00',0.74898,0.7492,0.74897,0.74918,78.69,0.74914,0.74935,0.74913,0.74934,91.09,False
'2018-02-05T19:52:00',0.74916,0.74917,0.74905,0.74912,108.67,0.74932,0.74933,0.74922,0.74928,129.14,False
'2018-02-05T19:53:00',0.74912,0.74918,0.74889,0.74896,136.11,0.74928,0.74933,0.74906,0.74913,139.66,False
'2018-02-05T19:54:00',0.74894,0.74898,0.74889,0.74895,107.52,0.74911,0.74915,0.74906,0.74911,95.67,True
'2018-02-05T19:55:00',0.74895,0.74919,0.74895,0.74917,91.24,0.74911,0.74936,0.74911,0.74934,79.28,True
'2018-02-05T19:56:00',0.74917,0.74941,0.74914,0.74931,134.73,0.74933,0.74957,0.74931,0.74947,131.39,False
'2018-02-05T19:57:00',0.74931,0.74936,0.74897,0.74901,103.15,0.74948,0.74953,0.74913,0.74918,110.21,True
'2018-02-05T19:58:00',0.74902,0.74912,0.74894,0.74902,123.82,0.74918,0.74928,0.74911,0.74918,121.41,True
'2018-02-05T19:59:00',0.74901,0.74906,0.74894,0.74903,105.48,0.74918,0.74922,0.74909,0.74919,107.57,True
'2018-02-05T20:00:00',0.74903,0.74907,0.74888,0.74907,111.31,0.74919,0.74922,0.74903,0.74922,114.54,False
'2018-02-05T20:01:00',0.74907,0.74913,0.74885,0.74885,135.78,0.74923,0.7493,0.74901,0.74902,137.01,False
'2018-02-05T20:02:00',0.74885,0.74891,0.7487,0.74883,118.15,0.74901,0.74907,0.74886,0.74898,115.18,True
'2018-02-05T20:03:00',0.74883,0.74886,0.74878,0.74884,90.83,0.74899,0.74902,0.74894,0.74901,115.5,False
'2018-02-05T20:04:00',0.74884,0.74887,0.74868,0.74875,114.26,0.74901,0.74902,0.74885,0.74891,111.8,False
'2018-02-05T20:05:00',0.74875,0.74881,0.74866,0.74871,104.75,0.74891,0.74897,0.74883,0.74886,125.16,False
'2018-02-05T20:06:00',0.7487,0.74874,0.74859,0.74863,79.81,0.74885,0.74888,0.74874,0.74878,83.74,False
'2018-02-05T20:07:00',0.74864,0.74864,0.7483,0.74835,76.92,0.74878,0.74878,0.74847,0.74851,77.42,True
'2018-02-05T20:08:00',0.74837,0.74849,0.74837,0.74842,101.21,0.74854,0.74865,0.74854,0.74858,97.97,False
'2018-02-05T20:09:00',0.74842,0.74843,0.74823,0.74832,105.56,0.74858,0.74859,0.74838,0.74846,81.63,True
'2018-02-05T20:10:00',0.74833,0.74846,0.7483,0.74837,120.49,0.74847,0.7486,0.74843,0.7485,97.06,True
'2018-02-05T20:11:00',0.74837,0.74868,0.74836,0.74853,143.33,0.74849,0.74883,0.74848,0.7487,129.44,False
'2018-02-05T20:12:00',0.74852,0.74852,0.74839,0.74846,116.89,0.74869,0.7487,0.74854,0.74861,78.37,True
'2018-02-05T20:13:00',0.74846,0.74868,0.74841,0.74868,81.27,0.74862,0.74885,0.74859,0.74885,72.98,False
'2018-02-05T20:14:00',0.74868,0.74872,0.74863,0.74864,88.98,0.74884,0.74889,0.74879,0.74879,84.24,True
'2018-02-05T20:15:00',0.74861,0.74878,0.74848,0.74876,93.63,0.74877,0.74891,0.74862,0.74891,132.3,False
'2018-02-05T20:16:00',0.74876,0.74878,0.74858,0.7486,80.31,0.74891,0.74892,0.74872,0.74875,117.28,False
'2018-02-05T20:17:00',0.7486,0.74868,0.74853,0.74856,71.47,0.74874,0.74883,0.74865,0.74871,79.44,True
'2018-02-05T20:18:00',0.74855,0.74868,0.74853,0.74859,131.21,0.74871,0.74884,0.74869,0.74875,104.62,True
'2018-02-05T20:19:00',0.74859,0.74863,0.74858,0.74859,70.16,0.74875,0.7488,0.74874,0.74876,62.1,False
'2018-02-05T20:20:00',0.7486,0.74861,0.74843,0.74856,110.29,0.74876,0.74876,0.74858,0.74873,105.22,False
'2018-02-05T20:21:00',0.74857,0.74857,0.74844,0.74846,94.84,0.74873,0.74874,0.74861,0.74862,86.2,False
'2018-02-05T20:22:00',0.74845,0.74848,0.74835,0.74842,126.95,0.74862,0.74864,0.7485,0.74858,126.19,True
'2018-02-05T20:23:00',0.74839,0.74851,0.74839,0.74845,106.07,0.74855,0.74867,0.74855,0.74859,90.62,False
'2018-02-05T20:24:00',0.74845,0.74858,0.7483,0.7483,139.21,0.74861,0.74875,0.74847,0.74847,120.87,True
'2018-02-05T20:25:00',0.7483,0.74844,0.74828,0.7483,137.52,0.74845,0.7486,0.74844,0.74848,152.75,False
'2018-02-05T20:26:00',0.74827,0.7483,0.74816,0.74824,100.8,0.74844,0.74846,0.74834,0.7484,132.55,False
'2018-02-05T20:27:00',0.74823,0.74828,0.74818,0.7482,95.34,0.74839,0.74842,0.74833,0.74834,94.99,True
'2018-02-05T20:28:00',0.74819,0.74841,0.74819,0.7484,54.98,0.74834,0.74857,0.74834,0.74857,65.59,True
'2018-02-05T20:29:00',0.74841,0.74853,0.74835,0.74847,88.19,0.74857,0.74868,0.74849,0.74862,119.04,False
'2018-02-05T20:30:00',0.74845,0.74845,0.74827,0.74831,126.72,0.74861,0.74861,0.74843,0.74847,145.69,True
'2018-02-05T20:31:00',0.74831,0.74837,0.7482,0.74836,108.15,0.74848,0.74852,0.74836,0.74852,95.03,True
'2018-02-05T20:32:00',0.74836,0.74848,0.74835,0.74842,131.22,0.74853,0.74865,0.74852,0.7486,135.58,False
'2018-02-05T20:33:00',0.74841,0.74846,0.74833,0.74835,141.42,0.7486,0.74863,0.74848,0.74851,141.92,True
'2018-02-05T20:34:00',0.74835,0.74843,0.74829,0.74837,138.05,0.74852,0.74859,0.74845,0.74855,124.58,True
'2018-02-05T20:35:00',0.74838,0.74843,0.7483,0.74839,174.48,0.74855,0.74859,0.74846,0.74856,158.08,True
'2018-02-05T20:36:00',0.74839,0.74846,0.74833,0.74845,128.14,0.74856,0.74861,0.7485,0.74861,141.79,False
'2018-02-05T20:37:00',0.74845,0.74845,0.74828,0.74833,110.62,0.74862,0.74862,0.74844,0.7485,139.97,True
'2018-02-05T20:38:00',0.74834,0.74843,0.74831,0.74836,105.19,0.7485,0.7486,0.74847,0.74851,124.61,True
'2018-02-05T20:39:00',0.74833,0.74845,0.74831,0.74845,110.31,0.7485,0.74861,0.74848,0.74861,111.81,True
'2018-02-05T20:40:00',0.74845,0.74854,0.74838,0.74846,115.01,0.74861,0.74871,0.74854,0.74863,123.42,False
'2018-02-05T20:41:00',0.74849,0.74849,0.74828,0.7483,126.08,0.74865,0.74865,0.74844,0.74847,142.28,True
'2018-02-05T20:42:00',0.7483,0.74849,0.7483,0.7484,139.96,0.74846,0.74863,0.74846,0.74855,125.77,False
'2018-02-05T20:43:00',0.7484,0.7484,0.74824,0.74833,143.92,0.74852,0.74853,0.74841,0.7485,135.83,False
'2018-02-05T20:44:00',0.74832,0.74832,0.74807,0.74825,196.62,0.7485,0.7485,0.74823,0.74842,192.85,True
'2018-02-05T20:45:00',0.74826,0.74848,0.74826,0.74842,175.1,0.74844,0.74865,0.74842,0.74858,182.63,False
'2018-02-05T20:46:00',0.74841,0.74841,0.74799,0.74799,116.55,0.74858,0.74859,0.74815,0.74815,111.77,True
'2018-02-05T20:47:00',0.748,0.74812,0.74798,0.74804,90.95,0.74816,0.7483,0.74815,0.74821,120.18,False
'2018-02-05T20:48:00',0.74804,0.74807,0.74793,0.74804,89.23,0.74819,0.74822,0.74809,0.74819,115.27,True
'2018-02-05T20:49:00',0.74803,0.74821,0.74803,0.74812,97.3,0.7482,0.74837,0.7482,0.74827,135.66,False
'2018-02-05T20:50:00',0.74809,0.74809,0.74769,0.74792,162.7,0.74825,0.74826,0.74788,0.7481,172.97,False
'2018-02-05T20:51:00',0.74792,0.74793,0.74775,0.74782,147.07,0.7481,0.7481,0.74793,0.74799,149.71,False
'2018-02-05T20:52:00',0.74782,0.74782,0.74763,0.74763,129.84,0.74799,0.74799,0.7478,0.7478,140.88,True
'2018-02-05T20:53:00',0.74764,0.74789,0.74764,0.74789,189.11,0.74781,0.74804,0.74781,0.74804,163.83,True
'2018-02-05T20:54:00',0.74789,0.74814,0.7478,0.74814,131.65,0.74806,0.74832,0.74797,0.74832,158.27,True
'2018-02-05T20:55:00',0.74814,0.7482,0.74806,0.74816,151.15,0.7483,0.74839,0.74822,0.74831,162.07,False
'2018-02-05T20:56:00',0.74816,0.74821,0.74807,0.74813,124.23,0.74831,0.74836,0.74822,0.74828,176.22,False
'2018-02-05T20:57:00',0.74815,0.74815,0.74794,0.74804,181.57,0.74828,0.7483,0.74809,0.7482,218.11,True
'2018-02-05T20:58:00',0.74802,0.7484,0.74796,0.74839,223.44,0.74817,0.74857,0.74812,0.74855,225.02,False
'2018-02-05T20:59:00',0.74838,0.74838,0.74748,0.74764,343.63,0.74853,0.74853,0.74764,0.74777,321.71,True
'2018-02-05T21:00:00',0.74768,0.74827,0.74768,0.74811,274.02,0.74782,0.74842,0.74782,0.74825,275.92,True
'2018-02-05T21:01:00',0.74807,0.74839,0.74796,0.74835,187.86,0.74825,0.74855,0.74813,0.74852,162.16,True
'2018-02-05T21:02:00',0.74833,0.74857,0.74829,0.74841,253.14,0.7485,0.74874,0.74845,0.74858,237.38,False
'2018-02-05T21:03:00',0.74842,0.74853,0.74821,0.74829,230.43,0.74856,0.74867,0.74838,0.74846,182.48,False
'2018-02-05T21:04:00',0.74826,0.7483,0.74792,0.74798,286.28,0.74841,0.74846,0.74809,0.74814,238.72,False
'2018-02-05T21:05:00',0.74798,0.74823,0.74743,0.74755,421.53,0.74814,0.7484,0.74761,0.74773,390.12,False
'2018-02-05T21:06:00',0.74755,0.74755,0.74713,0.74716,363.59,0.74772,0.74773,0.74732,0.74734,366.02,False
'2018-02-05T21:07:00',0.74718,0.74758,0.74683,0.747,327.98,0.74736,0.74774,0.74703,0.74719,361.28,True
'2018-02-05T21:08:00',0.74699,0.74742,0.74684,0.7473,432.63,0.74717,0.74764,0.74701,0.74751,479.64,False
'2018-02-05T21:09:00',0.74726,0.74732,0.7466,0.74689,503.57,0.74748,0.74756,0.7468,0.74712,556.86,False
'2018-02-05T21:10:00',0.74681,0.74684,0.74609,0.74615,405.17,0.74704,0.74705,0.74628,0.74636,402.62,True
'2018-02-05T21:11:00',0.74615,0.74692,0.74615,0.74692,439.78,0.74636,0.74715,0.74636,0.74715,459.07,True
'2018-02-05T21:12:00',0.74691,0.7479,0.74681,0.74788,452.12,0.74713,0.74811,0.74702,0.74811,474.49,False
'2018-02-05T21:13:00',0.74785,0.74795,0.7471,0.7474,424.6,0.74808,0.74814,0.74731,0.74761,455.84,True
'2018-02-05T21:14:00',0.7474,0.74784,0.74712,0.7475,368.72,0.7476,0.74804,0.74734,0.7477,398.82,True
'2018-02-05T21:15:00',0.74745,0.74816,0.74734,0.74813,416.2,0.74767,0.74838,0.74753,0.74835,435.84,True
'2018-02-05T21:16:00',0.7481,0.74884,0.74804,0.74874,386.08,0.74832,0.74903,0.74826,0.74896,401.12,False
'2018-02-05T21:17:00',0.74874,0.74903,0.74854,0.74868,337.17,0.74894,0.74925,0.74872,0.74886,346.06,False
'2018-02-05T21:18:00',0.7486,0.7486,0.74768,0.74781,381.11,0.74881,0.74881,0.74788,0.74801,374.93,False
'2018-02-05T21:19:00',0.7478,0.74781,0.74715,0.7474,334.23,0.74803,0.74805,0.74734,0.74758,332.77,False
'2018-02-05T21:20:00',0.74734,0.74742,0.747,0.74705,253.26,0.74752,0.74765,0.74717,0.74723,266.55,True
'2018-02-05T21:21:00',0.74705,0.74783,0.74696,0.74783,235.63,0.74724,0.74801,0.74713,0.74801,209.29,False
'2018-02-05T21:22:00',0.74781,0.74781,0.7473,0.74751,340.65,0.74799,0.748,0.74747,0.74772,326.07,True
'2018-02-05T21:23:00',0.7475,0.74814,0.7475,0.74797,312.94,0.7477,0.74834,0.7477,0.74817,324.84,False
'2018-02-05T21:24:00',0.74798,0.74805,0.74765,0.74781,217.55,0.74818,0.74824,0.74787,0.74799,266.67,False
'2018-02-05T21:25:00',0.7478,0.74788,0.74767,0.74774,194.91,0.74799,0.74805,0.74783,0.74793,215.4,True
'2018-02-05T21:26:00',0.74776,0.74787,0.74753,0.7478,161.67,0.74794,0.74803,0.7477,0.74796,193.11,False
'2018-02-05T21:27:00',0.74781,0.748,0.74765,0.74776,158.77,0.74798,0.74815,0.74781,0.74788,162.2,True
'2018-02-05T21:28:00',0.74784,0.74805,0.74772,0.74803,156.22,0.74791,0.74821,0.74788,0.74818,149.19,False
'2018-02-05T21:29:00',0.74802,0.74802,0.74763,0.74766,200.11,0.74818,0.74819,0.74783,0.74783,200.23,False
'2018-02-05T21:30:00',0.74767,0.74779,0.74721,0.74734,207.4,0.74785,0.74796,0.74739,0.74753,211.21,True
'2018-02-05T21:31:00',0.74734,0.74758,0.74721,0.7474,178.23,0.74753,0.74775,0.74739,0.74755,216.56,True
'2018-02-05T21:32:00',0.7474,0.74767,0.74738,0.74753,143.46,0.74754,0.74787,0.74754,0.74772,168.43,True
'2018-02-05T21:33:00',0.74753,0.74767,0.74746,0.74757,121.27,0.74771,0.74784,0.74763,0.74773,129.49,False
'2018-02-05T21:34:00',0.74759,0.74763,0.74721,0.74723,141.11,0.74773,0.7478,0.74737,0.7474,140.8,True
'2018-02-05T21:35:00',0.74723,0.74747,0.74716,0.74744,151.08,0.74742,0.74764,0.74735,0.7476,160.32,False
'2018-02-05T21:36:00',0.74743,0.74743,0.74705,0.74706,150.69,0.7476,0.7476,0.74722,0.74723,156.32,True
'2018-02-05T21:37:00',0.74708,0.74742,0.74692,0.74722,228.0,0.74725,0.74759,0.74709,0.7474,204.88,False
'2018-02-05T21:38:00',0.74725,0.74731,0.74705,0.74713,218.66,0.74742,0.74749,0.74723,0.7473,189.13,False
'2018-02-05T21:39:00',0.74711,0.74736,0.74702,0.74702,238.45,0.74729,0.74751,0.74716,0.74717,226.25,False
'2018-02-05T21:40:00',0.74702,0.74712,0.74686,0.74694,193.78,0.74716,0.7473,0.74703,0.7471,166.91,False
'2018-02-05T21:41:00',0.74695,0.74732,0.7468,0.74685,224.39,0.74711,0.7475,0.74696,0.74704,234.34,True
'2018-02-05T21:42:00',0.7469,0.74709,0.74681,0.74694,253.9,0.74706,0.74724,0.74696,0.7471,209.51,False
'2018-02-05T21:43:00',0.74694,0.747,0.74661,0.74664,207.6,0.74712,0.74715,0.7468,0.74682,168.47,False
'2018-02-05T21:44:00',0.74664,0.74671,0.74644,0.7465,126.89,0.74682,0.74688,0.74661,0.74666,121.89,False
'2018-02-05T21:45:00',0.74651,0.74652,0.74631,0.74648,177.11,0.74668,0.74669,0.74646,0.74663,151.04,True
'2018-02-05T21:46:00',0.74648,0.74666,0.7463,0.74649,182.76,0.74664,0.74682,0.74648,0.74665,162.35,True
'2018-02-05T21:47:00',0.7465,0.74658,0.74629,0.74658,167.24,0.74665,0.74673,0.74645,0.74673,160.74,True
'2018-02-05T21:48:00',0.74658,0.74686,0.74657,0.7468,187.22,0.74676,0.74706,0.74674,0.74697,168.96,True
'2018-02-05T21:49:00',0.74682,0.74693,0.74676,0.74686,184.18,0.747,0.74711,0.74692,0.74702,180.42,True
'2018-02-05T21:50:00',0.74684,0.74708,0.74681,0.74693,203.49,0.747,0.74723,0.74697,0.7471,224.9,False
'2018-02-05T21:51:00',0.74694,0.74696,0.74659,0.74685,158.27,0.7471,0.74712,0.74676,0.74702,161.28,False
'2018-02-05T21:52:00',0.74684,0.74686,0.74666,0.74678,140.26,0.74701,0.74701,0.74682,0.74693,132.25,True
'2018-02-05T21:53:00',0.74678,0.747,0.74677,0.74682,145.7,0.74694,0.74715,0.74694,0.74698,150.65,True
'2018-02-05T21:54:00',0.74682,0.74708,0.74677,0.74702,171.45,0.74699,0.74725,0.74695,0.74719,167.62,False
'2018-02-05T21:55:00',0.74701,0.74715,0.74584,0.74591,216.31,0.74718,0.74732,0.74605,0.7461,207.86,True
'2018-02-05T21:56:00',0.7459,0.74621,0.74589,0.74609,185.45,0.74609,0.74639,0.74606,0.74627,178.42,True
'2018-02-05T21:57:00',0.7461,0.74638,0.74604,0.74636,210.85,0.74628,0.74654,0.74625,0.74653,241.55,False
'2018-02-05T21:58:00',0.74637,0.74637,0.74599,0.74601,131.59,0.74654,0.74656,0.74616,0.74618,129.41,True
'2018-02-05T21:59:00',0.74602,0.74626,0.74593,0.74604,113.38,0.74619,0.74644,0.74612,0.74621,116.69,False
'2018-02-05T22:00:00',0.74605,0.74613,0.74549,0.74586,160.15,0.74622,0.74629,0.74567,0.74602,194.58,True
'2018-02-05T22:01:00',0.74583,0.74608,0.7457,0.7459,123.65,0.74601,0.74623,0.74587,0.74607,121.4,False
'2018-02-05T22:02:00',0.74591,0.74595,0.74559,0.7456,116.32,0.74608,0.74612,0.74575,0.74577,123.74,True
'2018-02-05T22:03:00',0.74562,0.74576,0.74526,0.7457,137.25,0.74577,0.74593,0.74544,0.74586,136.95,True
'2018-02-05T22:04:00',0.74569,0.74603,0.74563,0.74597,192.59,0.74586,0.74622,0.7458,0.74613,180.38,True
'2018-02-05T22:05:00',0.74596,0.74609,0.74583,0.74606,160.45,0.74613,0.74627,0.74599,0.74621,134.22,False
'2018-02-05T22:06:00',0.74604,0.74605,0.74561,0.74568,173.81,0.74619,0.74622,0.74578,0.74585,143.9,False
'2018-02-05T22:07:00',0.74568,0.74582,0.74557,0.74561,152.47,0.74585,0.74599,0.74575,0.74577,132.26,False
'2018-02-05T22:08:00',0.7456,0.7456,0.74534,0.74538,143.21,0.74577,0.74577,0.74551,0.74555,147.87,False
'2018-02-05T22:09:00',0.74539,0.74542,0.74497,0.74512,189.22,0.74556,0.74559,0.74514,0.74529,181.12,True
'2018-02-05T22:10:00',0.74513,0.74536,0.74503,0.74531,200.47,0.74532,0.74554,0.74521,0.74548,159.06,True
'2018-02-05T22:11:00',0.74528,0.74557,0.74518,0.74546,265.39,0.74545,0.74574,0.74534,0.74563,236.28,False
'2018-02-05T22:12:00',0.74544,0.74544,0.74507,0.74507,135.14,0.74561,0.74561,0.74524,0.74527,110.67,True
'2018-02-05T22:13:00',0.74506,0.74535,0.74506,0.74531,131.37,0.74526,0.74553,0.74526,0.74548,116.22,True
'2018-02-05T22:14:00',0.74533,0.74549,0.74528,0.74543,237.89,0.74552,0.74567,0.74545,0.74558,214.54,True
'2018-02-05T22:15:00',0.74544,0.74551,0.74539,0.74544,142.7,0.7456,0.7457,0.74556,0.74562,97.29,False
'2018-02-05T22:16:00',0.74541,0.74545,0.74526,0.74533,84.19,0.7456,0.74562,0.74544,0.74551,74.94,False
'2018-02-05T22:17:00',0.74534,0.74535,0.74522,0.74523,45.62,0.7455,0.74553,0.74538,0.74541,62.16,True
'2018-02-05T22:18:00',0.74523,0.74526,0.74523,0.74526,29.23,0.74542,0.74545,0.74541,0.74543,42.29,False
'2018-02-05T22:19:00',0.74527,0.74539,0.7452,0.74522,68.5,0.74543,0.74557,0.74536,0.7454,69.75,False
'2018-02-05T22:20:00',0.74522,0.74524,0.74515,0.74517,62.4,0.74539,0.74541,0.7453,0.74535,70.61,False
'2018-02-05T22:21:00',0.74517,0.74529,0.74502,0.74505,80.82,0.74533,0.74547,0.7452,0.74522,97.43,True
'2018-02-05T22:22:00',0.74505,0.74519,0.74505,0.74518,61.42,0.74523,0.74536,0.74523,0.74535,61.13,False
'2018-02-05T22:23:00',0.74517,0.7452,0.74487,0.74498,122.15,0.74535,0.74537,0.74505,0.74517,126.16,True
'2018-02-05T22:24:00',0.74497,0.74499,0.74483,0.74499,113.77,0.74517,0.74518,0.74501,0.74518,84.37,False
'2018-02-05T22:25:00',0.74499,0.74502,0.74487,0.74491,78.03,0.74518,0.7452,0.74506,0.74512,75.47,True
'2018-02-05T22:26:00',0.7449,0.74508,0.7449,0.74496,63.71,0.7451,0.74527,0.7451,0.74515,65.17,True
'2018-02-05T22:27:00',0.74495,0.7452,0.7449,0.74499,104.68,0.74515,0.74538,0.74507,0.74517,113.16,True
'2018-02-05T22:28:00',0.745,0.74503,0.7448,0.74501,82.58,0.74519,0.74522,0.74499,0.7452,116.73,False
'2018-02-05T22:29:00',0.745,0.74511,0.74466,0.74485,132.55,0.74521,0.74527,0.74483,0.74502,157.89,False
'2018-02-05T22:30:00',0.74485,0.74495,0.74448,0.74458,111.56,0.74503,0.74521,0.74476,0.7448,113.31,False
'2018-02-05T22:31:00',0.74458,0.74459,0.74426,0.7444,79.91,0.74475,0.74487,0.74447,0.74457,78.11,True
'2018-02-05T22:32:00',0.74441,0.74451,0.74429,0.74447,71.88,0.74467,0.7447,0.7445,0.74464,69.12,True
'2018-02-05T22:33:00',0.74447,0.74454,0.7444,0.74454,72.5,0.74463,0.74474,0.74456,0.74474,70.25,False
'2018-02-05T22:34:00',0.74456,0.7446,0.74442,0.74453,79.25,0.74473,0.74477,0.74459,0.74469,79.25,True
'2018-02-05T22:35:00',0.74452,0.74475,0.74452,0.74474,61.94,0.74468,0.74493,0.74468,0.74493,61.25,False
'2018-02-05T22:36:00',0.74476,0.74487,0.74445,0.74445,106.73,0.74493,0.7451,0.74465,0.74465,97.69,True
'2018-02-05T22:37:00',0.74445,0.74453,0.74444,0.74449,82.13,0.74464,0.74478,0.74462,0.74466,83.1,True
'2018-02-05T22:38:00',0.74447,0.74451,0.74438,0.7445,67.5,0.74466,0.74471,0.74455,0.74468,67.11,False
'2018-02-05T22:39:00',0.74449,0.74449,0.74316,0.74318,132.85,0.74467,0.74467,0.74338,0.74339,122.17,False
'2018-02-05T22:40:00',0.74319,0.74334,0.74312,0.74313,142.44,0.7434,0.74359,0.7433,0.7433,144.37,True
'2018-02-05T22:41:00',0.74313,0.74334,0.74305,0.74319,113.7,0.74331,0.74361,0.74324,0.74337,117.27,False
'2018-02-05T22:42:00',0.7432,0.74321,0.74267,0.74272,117.85,0.74338,0.74343,0.74291,0.74292,112.19,False
'2018-02-05T22:43:00',0.74273,0.74287,0.74229,0.74238,128.24,0.74293,0.74305,0.74255,0.74255,128.61,True
'2018-02-05T22:44:00',0.74237,0.74293,0.74235,0.74277,143.86,0.74255,0.74322,0.74255,0.74294,143.62,True
'2018-02-05T22:45:00',0.74276,0.74282,0.74259,0.7428,77.37,0.74294,0.74302,0.74278,0.74301,74.87,True
'2018-02-05T22:46:00',0.74282,0.74312,0.74282,0.74301,67.5,0.74301,0.74334,0.74301,0.7432,68.05,False
'2018-02-05T22:47:00',0.74303,0.74307,0.74256,0.74294,116.25,0.74321,0.74324,0.7428,0.74316,117.05,False
'2018-02-05T22:48:00',0.74292,0.74299,0.74237,0.74237,167.58,0.74315,0.74322,0.74263,0.74264,161.99,True
'2018-02-05T22:49:00',0.74244,0.74253,0.74235,0.74244,97.44,0.74263,0.74275,0.74259,0.74264,97.93,False
'2018-02-05T22:50:00',0.74243,0.74248,0.74208,0.74208,78.57,0.74264,0.74265,0.74227,0.74227,74.48,True
'2018-02-05T22:51:00',0.7421,0.74229,0.74199,0.74229,107.81,0.74227,0.74252,0.74217,0.74245,107.01,True
'2018-02-05T22:52:00',0.74228,0.74261,0.74209,0.74251,90.43,0.74247,0.74281,0.74239,0.74272,87.56,False
'2018-02-05T22:53:00',0.74252,0.74263,0.74231,0.74239,76.06,0.74273,0.74283,0.74252,0.7426,76.31,True
'2018-02-05T22:54:00',0.74234,0.74267,0.74231,0.74264,87.82,0.74257,0.74298,0.74253,0.74284,91.57,True
'2018-02-05T22:55:00',0.74266,0.743,0.74253,0.74291,92.75,0.74286,0.7432,0.74272,0.74311,98.69,True
'2018-02-05T22:56:00',0.74288,0.74323,0.74284,0.74291,76.68,0.74311,0.74344,0.74305,0.74315,76.57,True
'2018-02-05T22:57:00',0.74289,0.74322,0.74279,0.74299,85.26,0.74315,0.74344,0.743,0.74322,88.69,False
'2018-02-05T22:58:00',0.74298,0.74298,0.74258,0.74289,142.55,0.74319,0.74332,0.74298,0.74326,144.92,False
'2018-02-05T22:59:00',0.74289,0.74299,0.7426,0.74265,98.54,0.74327,0.74342,0.74322,0.7434,101.04,True
'2018-02-05T23:00:00',0.74244,0.74287,0.7424,0.74284,10.85,0.74346,0.74378,0.74342,0.7435,9.71,False
'2018-02-05T23:01:00',0.74284,0.74284,0.74259,0.74263,9.75,0.74348,0.74358,0.7434,0.74355,9.75,False
'2018-02-05T23:02:00',0.74263,0.74263,0.74263,0.74263,1.5,0.74354,0.74354,0.74351,0.74351,1.5,True
'2018-02-05T23:03:00',0.74263,0.74265,0.74263,0.74265,6.0,0.74353,0.74358,0.74349,0.74351,6.0,True
'2018-02-05T23:04:00',0.74264,0.74285,0.74246,0.7426,36.84,0.74352,0.74369,0.7435,0.74362,37.48,True
'2018-02-05T23:05:00',0.74278,0.74298,0.74243,0.74282,34.67,0.74357,0.74365,0.74351,0.7436,35.04,False
'2018-02-05T23:06:00',0.74286,0.74287,0.74281,0.74286,22.0,0.74351,0.74362,0.74342,0.74348,38.51,True
'2018-02-05T23:07:00',0.74286,0.74289,0.74286,0.74287,20.0,0.74348,0.74353,0.74346,0.74353,29.35,False
'2018-02-05T23:08:00',0.74256,0.74284,0.74247,0.74277,35.81,0.74338,0.74351,0.74337,0.74351,36.81,False
'2018-02-05T23:09:00',0.74277,0.74278,0.74264,0.74274,31.61,0.7435,0.74351,0.7435,0.74351,37.25,True
'2018-02-05T23:10:00',0.7427,0.74295,0.74266,0.74285,111.5,0.74351,0.74368,0.7435,0.74367,123.01,True
'2018-02-05T23:11:00',0.74284,0.74301,0.74277,0.74294,100.72,0.74367,0.74399,0.74366,0.74393,101.61,False
'2018-02-05T23:12:00',0.74293,0.74316,0.7428,0.74284,160.21,0.74395,0.74399,0.74357,0.74365,144.84,False
'2018-02-05T23:13:00',0.74284,0.74284,0.74257,0.74262,36.66,0.74365,0.74368,0.7434,0.7434,26.62,True
'2018-02-05T23:14:00',0.74265,0.74318,0.74265,0.74305,82.8,0.7434,0.74405,0.7434,0.74366,95.33,True
'2018-02-05T23:15:00',0.74305,0.74344,0.74282,0.7434,64.06,0.74368,0.74402,0.74359,0.74402,80.47,False
'2018-02-05T23:16:00',0.7434,0.74349,0.74317,0.74328,73.68,0.74401,0.74424,0.74401,0.74412,83.59,False
'2018-02-05T23:17:00',0.74328,0.74329,0.74276,0.74308,108.11,0.74413,0.74415,0.7437,0.74399,115.98,False
'2018-02-05T23:18:00',0.74306,0.74317,0.74305,0.74306,31.44,0.74399,0.74409,0.74396,0.74401,38.12,True
'2018-02-05T23:19:00',0.74306,0.74314,0.74296,0.74313,44.87,0.74398,0.74406,0.74363,0.74406,40.41,True
'2018-02-05T23:20:00',0.74312,0.74339,0.74312,0.74321,64.25,0.74405,0.7443,0.74375,0.74418,67.69,True
'2018-02-05T23:21:00',0.74325,0.74382,0.74324,0.74347,100.56,0.74417,0.7446,0.74402,0.74439,106.84,True
'2018-02-05T23:22:00',0.74348,0.74398,0.74348,0.7439,102.15,0.74439,0.7449,0.74439,0.74483,120.56,False
'2018-02-05T23:23:00',0.74386,0.74386,0.74322,0.74322,73.87,0.74483,0.74483,0.74414,0.74419,72.21,True
'2018-02-05T23:24:00',0.74323,0.74353,0.74323,0.74351,47.96,0.74418,0.74434,0.74414,0.74424,60.54,False
'2018-02-05T23:25:00',0.74349,0.74351,0.74349,0.7435,14.0,0.74424,0.74428,0.74423,0.74425,17.59,False
'2018-02-05T23:26:00',0.7435,0.74376,0.74338,0.74356,52.37,0.74424,0.74431,0.74411,0.74413,53.11,True
'2018-02-05T23:27:00',0.74356,0.7438,0.7435,0.74374,47.2,0.74415,0.74455,0.74412,0.74449,46.15,False
'2018-02-05T23:28:00',0.74374,0.74374,0.74366,0.74371,29.75,0.74443,0.74446,0.74439,0.74439,24.0,True
'2018-02-05T23:29:00',0.74371,0.7438,0.7437,0.74371,52.1,0.74442,0.74461,0.74436,0.74461,36.86,False
'2018-02-05T23:30:00',0.74371,0.74372,0.7435,0.74351,43.06,0.74461,0.74461,0.74417,0.74417,47.87,True
'2018-02-05T23:31:00',0.7435,0.74357,0.74348,0.74354,29.73,0.7442,0.74425,0.74414,0.74414,36.63,True
'2018-02-05T23:32:00',0.74355,0.74383,0.74354,0.74381,55.43,0.74417,0.74447,0.74414,0.74439,61.81,True
'2018-02-05T23:33:00',0.74381,0.74397,0.74377,0.74386,100.08,0.7444,0.74457,0.74434,0.74457,103.1,False
'2018-02-05T23:34:00',0.74386,0.74393,0.74376,0.74379,73.02,0.74458,0.74458,0.74438,0.74441,73.44,False
'2018-02-05T23:35:00',0.7438,0.74382,0.74375,0.74377,53.0,0.74441,0.74441,0.74423,0.74438,69.21,False
'2018-02-05T23:36:00',0.74376,0.74378,0.74372,0.74377,23.22,0.7444,0.74443,0.74436,0.74436,25.58,True
'2018-02-05T23:37:00',0.74376,0.74376,0.74374,0.74376,9.0,0.74436,0.74442,0.74436,0.74441,11.03,True
'2018-02-05T23:38:00',0.74376,0.74378,0.74374,0.74377,8.85,0.74442,0.7445,0.74442,0.74449,8.85,False
'2018-02-05T23:39:00',0.74377,0.74381,0.74336,0.74349,29.1,0.74449,0.74452,0.74402,0.74407,25.88,False
'2018-02-05T23:40:00',0.74349,0.7436,0.74317,0.74317,89.85,0.74411,0.74432,0.74383,0.74386,91.91,True
'2018-02-05T23:41:00',0.74315,0.74369,0.74315,0.74362,51.37,0.74386,0.74441,0.74381,0.74434,54.58,False
'2018-02-05T23:42:00',0.74365,0.74365,0.74352,0.74357,22.68,0.74437,0.74437,0.74424,0.74429,22.18,False
'2018-02-05T23:43:00',0.74356,0.74361,0.74342,0.74342,20.31,0.7443,0.74434,0.74415,0.74416,17.83,True
'2018-02-05T23:44:00',0.74346,0.74367,0.74346,0.74357,40.62,0.74418,0.74439,0.74418,0.7443,39.75,True
'2018-02-05T23:45:00',0.74356,0.74369,0.74355,0.74368,47.49,0.74427,0.74441,0.74424,0.74425,48.73,False
'2018-02-05T23:46:00',0.74369,0.7437,0.74335,0.74354,67.47,0.74423,0.74436,0.74406,0.74419,65.16,False
'2018-02-05T23:47:00',0.74354,0.74356,0.74342,0.74349,44.36,0.74419,0.74423,0.74402,0.74404,37.94,False
'2018-02-05T23:48:00',0.74349,0.74352,0.74326,0.74333,27.9,0.74405,0.74421,0.74398,0.74404,25.09,False
'2018-02-05T23:49:00',0.74333,0.74333,0.74298,0.74317,40.5,0.74405,0.74405,0.7437,0.74392,37.01,True
'2018-02-05T23:50:00',0.74324,0.74329,0.7432,0.74324,21.44,0.74397,0.74403,0.74393,0.74398,23.17,True
'2018-02-05T23:51:00',0.74323,0.74333,0.74321,0.74324,14.95,0.74396,0.74401,0.74393,0.74399,14.33,True
'2018-02-05T23:52:00',0.74324,0.74342,0.74324,0.74342,20.37,0.74399,0.74407,0.74398,0.74403,21.11,True
'2018-02-05T23:53:00',0.74342,0.74356,0.7432,0.74344,38.57,0.74402,0.74404,0.74398,0.744,39.2,True
'2018-02-05T23:54:00',0.74348,0.74355,0.74338,0.74355,32.0,0.744,0.74402,0.74397,0.744,32.0,False
'2018-02-05T23:55:00',0.74352,0.74355,0.74345,0.74346,18.0,0.74398,0.74401,0.74398,0.74401,18.0,False
'2018-02-05T23:56:00',0.74345,0.74345,0.74339,0.74341,9.0,0.74401,0.74402,0.744,0.74401,9.0,False
'2018-02-05T23:57:00',0.74342,0.74342,0.74325,0.74335,43.0,0.74401,0.74402,0.74388,0.74397,43.19,False
'2018-02-05T23:58:00',0.74341,0.74345,0.74333,0.74333,42.19,0.744,0.74401,0.74394,0.74394,42.0,False
'2018-02-05T23:59:00',0.74332,0.74332,0.74312,0.74319,40.0,0.74393,0.74395,0.7438,0.74387,40.0,True
'2018-02-06T00:00:00',0.7432,0.7434,0.7431,0.74338,84.0,0.74388,0.74393,0.7436,0.7437,84.0,False
'2018-02-06T00:01:00',0.74339,0.74339,0.74317,0.74329,45.19,0.7437,0.7437,0.74353,0.7436,44.0,True
'2018-02-06T00:02:00',0.74329,0.74332,0.74324,0.74329,20.0,0.74361,0.74367,0.7436,0.74362,20.0,False
'2018-02-06T00:03:00',0.74331,0.74331,0.74324,0.74328,25.5,0.74362,0.74362,0.74356,0.74358,26.0,False
'2018-02-06T00:04:00',0.74327,0.74329,0.74313,0.74318,76.25,0.74358,0.74361,0.74344,0.74345,71.5,False
'2018-02-06T00:05:00',0.74319,0.74323,0.74289,0.74304,76.25,0.74345,0.74349,0.74317,0.74333,76.44,False
'2018-02-06T00:06:00',0.74307,0.74309,0.74296,0.74301,77.25,0.74337,0.7434,0.74328,0.74332,68.5,True
'2018-02-06T00:07:00',0.74303,0.74311,0.74303,0.74308,20.25,0.74333,0.74339,0.74333,0.74338,18.5,True
'2018-02-06T00:08:00',0.74308,0.74348,0.74308,0.74341,105.5,0.74339,0.74379,0.74338,0.74371,104.12,True
'2018-02-06T00:09:00',0.74341,0.74396,0.74341,0.74392,79.0,0.74372,0.74425,0.74372,0.74425,92.0,False
'2018-02-06T00:10:00',0.74396,0.74396,0.74356,0.74369,44.89,0.74425,0.74425,0.74388,0.74398,49.37,False
'2018-02-06T00:11:00',0.74368,0.74374,0.74364,0.74367,26.3,0.74398,0.74401,0.7439,0.74395,23.55,True
'2018-02-06T00:12:00',0.74372,0.74373,0.74368,0.74368,28.16,0.74398,0.74399,0.74394,0.74394,24.66,False
'2018-02-06T00:13:00',0.74366,0.7437,0.74355,0.74355,52.84,0.74393,0.74397,0.74382,0.74382,56.97,False
'2018-02-06T00:14:00',0.74355,0.74355,0.74307,0.74314,93.86,0.74381,0.74381,0.74333,0.7434,95.74,True
'2018-02-06T00:15:00',0.74314,0.74353,0.74303,0.74352,51.33,0.74337,0.74379,0.74329,0.74378,59.36,False
'2018-02-06T00:16:00',0.74353,0.74361,0.7434,0.74342,44.47,0.74376,0.74386,0.74367,0.74367,46.93,False
'2018-02-06T00:17:00',0.74344,0.74344,0.7432,0.74326,51.59,0.74369,0.74369,0.74346,0.74352,54.4,False
'2018-02-06T00:18:00',0.74323,0.74323,0.74296,0.74296,68.3,0.74346,0.74347,0.74317,0.74317,64.37,False
'2018-02-06T00:19:00',0.74304,0.74305,0.74292,0.74296,19.31,0.7432,0.74326,0.74312,0.74316,18.57,True
'2018-02-06T00:20:00',0.74294,0.74305,0.74293,0.74298,24.67,0.74314,0.74325,0.74314,0.74318,29.17,False
'2018-02-06T00:21:00',0.74297,0.74299,0.74277,0.74292,37.9,0.74317,0.74321,0.74299,0.74312,36.38,True
'2018-02-06T00:22:00',0.74295,0.74312,0.74295,0.74312,28.66,0.74315,0.74332,0.74315,0.74332,39.03,True
'2018-02-06T00:23:00',0.74311,0.74328,0.74308,0.74328,36.51,0.74333,0.74348,0.74328,0.74348,33.26,False
'2018-02-06T00:24:00',0.74325,0.7433,0.74313,0.74321,44.72,0.74345,0.7435,0.74333,0.74341,45.22,True
'2018-02-06T00:25:00',0.74321,0.74342,0.7432,0.74342,59.55,0.74341,0.74362,0.7434,0.74362,61.82,False
'2018-02-06T00:26:00',0.74337,0.7435,0.74332,0.74337,61.44,0.74359,0.7437,0.74352,0.74357,67.3,True
'2018-02-06T00:27:00',0.74337,0.74352,0.74337,0.74352,28.9,0.74357,0.74373,0.74357,0.74372,30.89,False
'2018-02-06T00:28:00',0.74352,0.74352,0.74337,0.74343,32.76,0.74372,0.74372,0.74357,0.74363,38.02,True
'2018-02-06T00:29:00',0.74343,0.74347,0.74343,0.74346,25.06,0.74363,0.74368,0.74362,0.74366,20.44,True
'2018-02-06T00:30:00',0.74346,0.74374,0.74337,0.74369,81.84,0.74366,0.74394,0.74359,0.74391,87.21,False
'2018-02-06T00:31:00',0.74372,0.74377,0.74361,0.74363,58.21,0.74392,0.74397,0.74382,0.74383,52.32,True
'2018-02-06T00:32:00',0.74363,0.74376,0.74355,0.74372,44.48,0.74383,0.74396,0.74375,0.74392,50.35,False
'2018-02-06T00:33:00',0.74371,0.74374,0.74347,0.74347,35.25,0.74393,0.74394,0.74368,0.74368,36.5,False
'2018-02-06T00:34:00',0.74348,0.74348,0.74323,0.74324,41.27,0.74368,0.74368,0.74343,0.74343,36.63,True
'2018-02-06T00:35:00',0.74324,0.74333,0.74324,0.7433,20.06,0.74346,0.74353,0.74345,0.74352,18.93,False
'2018-02-06T00:36:00',0.74333,0.74333,0.74305,0.74314,34.89,0.74353,0.74353,0.74326,0.74335,39.27,False
'2018-02-06T00:37:00',0.74313,0.74318,0.7431,0.7431,15.2,0.74335,0.74338,0.74332,0.74332,14.45,False
'2018-02-06T00:38:00',0.74311,0.74311,0.7429,0.74303,40.49,0.74331,0.74331,0.74311,0.74324,40.63,True
'2018-02-06T00:39:00',0.74302,0.74309,0.74295,0.74308,33.14,0.74322,0.74329,0.74318,0.74328,36.02,True
'2018-02-06T00:40:00',0.7431,0.74312,0.74302,0.74309,25.91,0.7433,0.74333,0.74324,0.74329,31.03,False
'2018-02-06T00:41:00',0.74311,0.74316,0.74302,0.74305,69.8,0.74333,0.74335,0.74322,0.74325,62.33,False
'2018-02-06T00:42:00',0.74305,0.74312,0.74296,0.74304,61.07,0.74324,0.74332,0.74316,0.74325,63.34,True
'2018-02-06T00:43:00',0.74303,0.74311,0.743,0.74307,34.01,0.74323,0.74331,0.7432,0.74327,40.25,True
'2018-02-06T00:44:00',0.74306,0.7432,0.74306,0.74317,19.81,0.74326,0.7434,0.74326,0.74339,18.31,True
'2018-02-06T00:45:00',0.74318,0.74332,0.74318,0.74332,17.56,0.74338,0.74352,0.74338,0.74352,19.71,False
'2018-02-06T00:46:00',0.74329,0.74332,0.74324,0.74324,18.07,0.74349,0.74352,0.74344,0.74345,21.45,True
'2018-02-06T00:47:00',0.74322,0.74332,0.74321,0.74325,31.14,0.74342,0.74353,0.74341,0.74347,36.77,False
'2018-02-06T00:48:00',0.74326,0.7433,0.74319,0.74322,64.81,0.74346,0.7435,0.74341,0.74341,64.02,False
'2018-02-06T00:49:00',0.74321,0.74329,0.7431,0.74316,74.41,0.7434,0.7435,0.74328,0.74336,74.75,True
'2018-02-06T00:50:00',0.74318,0.74325,0.74315,0.7432,71.63,0.74338,0.74347,0.74337,0.7434,74.84,True
'2018-02-06T00:51:00',0.7432,0.74324,0.74313,0.74322,39.25,0.7434,0.74344,0.74332,0.74342,35.5,False
'2018-02-06T00:52:00',0.74319,0.74322,0.74299,0.74299,62.06,0.74339,0.74343,0.74318,0.74318,58.93,True
'2018-02-06T00:53:00',0.74299,0.74315,0.74288,0.74301,56.58,0.74317,0.74335,0.74309,0.74321,52.1,True
'2018-02-06T00:54:00',0.74304,0.74314,0.74294,0.74312,95.79,0.74324,0.74335,0.74315,0.74332,91.4,True
'2018-02-06T00:55:00',0.74315,0.74321,0.74312,0.74317,60.7,0.74334,0.74342,0.74332,0.74338,59.69,True
'2018-02-06T00:56:00',0.74319,0.74321,0.74315,0.74321,26.66,0.74339,0.74342,0.74336,0.74342,25.16,False
'2018-02-06T00:57:00',0.74321,0.74326,0.74285,0.74285,73.67,0.74342,0.74345,0.74303,0.74303,80.6,False
'2018-02-06T00:58:00',0.74286,0.74287,0.74268,0.74275,67.54,0.74306,0.74307,0.74289,0.74295,63.29,True
'2018-02-06T00:59:00',0.74277,0.74308,0.74275,0.74306,73.5,0.74297,0.74329,0.74295,0.74327,80.91,False
'2018-02-06T01:00:00',0.74306,0.74315,0.74287,0.74297,132.62,0.74323,0.74333,0.74305,0.74317,105.31,False
'2018-02-06T01:01:00',0.74298,0.743,0.74279,0.7428,119.54,0.74313,0.74319,0.74297,0.74298,89.97,True
'2018-02-06T01:02:00',0.7428,0.74329,0.7428,0.74329,103.81,0.74299,0.74349,0.74299,0.74349,96.13,True
'2018-02-06T01:03:00',0.7433,0.74351,0.7433,0.74347,108.63,0.74347,0.74371,0.74347,0.74365,84.42,True
'2018-02-06T01:04:00',0.74347,0.74372,0.74345,0.74366,107.16,0.74363,0.7439,0.74363,0.74386,94.11,True
'2018-02-06T01:05:00',0.74369,0.74382,0.74369,0.74375,78.26,0.74388,0.744,0.74386,0.74393,69.25,True
'2018-02-06T01:06:00',0.74374,0.74405,0.74372,0.74395,113.81,0.74392,0.74424,0.74392,0.74413,100.89,False
'2018-02-06T01:07:00',0.74395,0.74401,0.74376,0.74377,139.72,0.74413,0.74419,0.74394,0.74396,144.24,False
'2018-02-06T01:08:00',0.74376,0.74383,0.74351,0.74362,96.1,0.74396,0.74401,0.7437,0.7438,110.22,False
'2018-02-06T01:09:00',0.7436,0.74365,0.74346,0.74351,88.6,0.74378,0.74383,0.74364,0.7437,74.94,True
'2018-02-06T01:10:00',0.74351,0.74373,0.7435,0.74373,143.21,0.74369,0.74391,0.74369,0.74391,104.21,True
'2018-02-06T01:11:00',0.74374,0.74402,0.74374,0.74395,149.75,0.74392,0.7442,0.74392,0.74412,154.21,False
'2018-02-06T01:12:00',0.74395,0.74395,0.74377,0.74379,139.52,0.74412,0.74413,0.74393,0.74397,182.56,True
'2018-02-06T01:13:00',0.7438,0.74393,0.74373,0.74388,146.42,0.74398,0.74409,0.74394,0.74405,129.38,True
'2018-02-06T01:14:00',0.7439,0.74408,0.7439,0.74403,168.41,0.74405,0.74426,0.74405,0.74422,132.7,True
'2018-02-06T01:15:00',0.74401,0.74411,0.74399,0.74404,104.43,0.74419,0.74426,0.74417,0.74422,76.89,True
'2018-02-06T01:16:00',0.74404,0.74429,0.74404,0.74424,133.49,0.74423,0.74447,0.7442,0.74441,134.01,True
'2018-02-06T01:17:00',0.74426,0.74451,0.74426,0.74443,97.46,0.74443,0.74471,0.74443,0.74461,106.18,True
'2018-02-06T01:18:00',0.74443,0.74449,0.74428,0.74448,122.39,0.74461,0.74467,0.74444,0.74466,148.16,True
'2018-02-06T01:19:00',0.7445,0.74462,0.74447,0.74459,82.28,0.74467,0.74481,0.74464,0.74476,103.91,False
'2018-02-06T01:20:00',0.74457,0.7446,0.74439,0.7445,115.66,0.74476,0.74478,0.74457,0.74467,144.62,False
'2018-02-06T01:21:00',0.74448,0.74455,0.74445,0.74449,68.44,0.74466,0.74473,0.74463,0.74467,78.41,False
'2018-02-06T01:22:00',0.74445,0.74445,0.74419,0.74419,115.93,0.74461,0.74463,0.74437,0.74437,91.05,True
'2018-02-06T01:23:00',0.74419,0.74433,0.74418,0.74427,96.13,0.74438,0.74451,0.74436,0.74447,86.4,True
'2018-02-06T01:24:00',0.74427,0.74439,0.74427,0.74432,81.03,0.74448,0.74456,0.74446,0.7445,77.67,True
'2018-02-06T01:25:00',0.74431,0.74438,0.74418,0.74433,99.67,0.74449,0.74456,0.74438,0.74451,85.45,True
'2018-02-06T01:26:00',0.7443,0.74444,0.7443,0.74435,64.09,0.74448,0.74462,0.74448,0.74452,69.93,True
'2018-02-06T01:27:00',0.74436,0.74452,0.7443,0.74447,97.06,0.74454,0.74469,0.74449,0.74463,81.59,True
'2018-02-06T01:28:00',0.74447,0.74484,0.74447,0.74452,100.12,0.74465,0.74503,0.74463,0.7447,80.99,True
'2018-02-06T01:29:00',0.7445,0.74464,0.74448,0.74464,70.02,0.74467,0.74485,0.74467,0.74485,62.25,True
'2018-02-06T01:30:00',0.74461,0.74475,0.74423,0.74467,161.78,0.74484,0.74496,0.74442,0.74485,156.74,False
'2018-02-06T01:31:00',0.74466,0.74466,0.74432,0.74436,58.45,0.74484,0.74484,0.74452,0.74455,63.95,False
'2018-02-06T01:32:00',0.74434,0.74455,0.74401,0.74425,198.77,0.74454,0.74473,0.74418,0.74442,166.45,True
'2018-02-06T01:33:00',0.74425,0.74446,0.74412,0.7444,163.99,0.74441,0.74467,0.74429,0.74457,125.07,True
'2018-02-06T01:34:00',0.74438,0.74456,0.74437,0.74451,76.77,0.74458,0.74475,0.74456,0.7447,69.93,True
'2018-02-06T01:35:00',0.74451,0.7446,0.74446,0.7446,128.97,0.74469,0.7448,0.74464,0.7448,99.82,False
'2018-02-06T01:36:00',0.74465,0.74467,0.74452,0.74461,139.77,0.74482,0.74485,0.74471,0.74477,135.63,False
'2018-02-06T01:37:00',0.7446,0.74463,0.74452,0.74455,121.05,0.74477,0.74481,0.74469,0.74473,130.36,True
'2018-02-06T01:38:00',0.74457,0.74465,0.74452,0.74459,98.71,0.74476,0.74484,0.7447,0.74478,93.61,True
'2018-02-06T01:39:00',0.74462,0.74468,0.74457,0.74462,77.76,0.74482,0.74486,0.74475,0.7448,67.85,False
'2018-02-06T01:40:00',0.74462,0.74464,0.74447,0.74447,88.62,0.74479,0.74483,0.74465,0.74465,86.79,False
'2018-02-06T01:41:00',0.74448,0.74451,0.7443,0.74446,78.2,0.74465,0.74469,0.7445,0.74464,90.82,False
'2018-02-06T01:42:00',0.74446,0.7445,0.74436,0.74444,147.05,0.74465,0.74468,0.74454,0.74459,118.79,True
'2018-02-06T01:43:00',0.74442,0.7445,0.74439,0.74445,102.09,0.7446,0.74467,0.7446,0.74463,94.54,False
'2018-02-06T01:44:00',0.74444,0.74444,0.74423,0.74426,133.24,0.74462,0.74462,0.7444,0.74443,117.1,True
'2018-02-06T01:45:00',0.74427,0.74434,0.74423,0.74434,93.59,0.74444,0.74451,0.74442,0.74451,85.81,False
'2018-02-06T01:46:00',0.74432,0.74433,0.74415,0.74424,93.96,0.74452,0.74452,0.74433,0.74441,77.1,False
'2018-02-06T01:47:00',0.74424,0.74424,0.744,0.74407,169.5,0.7444,0.7444,0.74417,0.74426,124.96,True
'2018-02-06T01:48:00',0.74407,0.74422,0.74407,0.74422,88.73,0.74426,0.7444,0.74424,0.7444,85.06,False
'2018-02-06T01:49:00',0.7442,0.74421,0.74407,0.74411,72.56,0.74438,0.74439,0.74425,0.7443,82.13,True
'2018-02-06T01:50:00',0.74414,0.74418,0.74413,0.74414,42.14,0.74432,0.74438,0.74432,0.74433,39.13,True
'2018-02-06T01:51:00',0.74418,0.74423,0.74407,0.74417,137.6,0.74436,0.74441,0.74426,0.74435,132.48,False
'2018-02-06T01:52:00',0.74416,0.74417,0.74406,0.74415,81.38,0.74433,0.74435,0.74425,0.74434,77.1,False
'2018-02-06T01:53:00',0.74417,0.74419,0.744,0.74401,127.55,0.74435,0.74438,0.74417,0.74417,136.7,True
'2018-02-06T01:54:00',0.74399,0.74404,0.74384,0.74403,128.14,0.74417,0.74422,0.74404,0.74421,154.65,False
'2018-02-06T01:55:00',0.744,0.74405,0.74387,0.74395,112.41,0.7442,0.74423,0.74404,0.74412,125.1,True
'2018-02-06T01:56:00',0.74393,0.7441,0.74393,0.74406,61.22,0.74411,0.74428,0.74411,0.74423,76.78,True
'2018-02-06T01:57:00',0.74406,0.74411,0.74403,0.74409,79.89,0.74425,0.74429,0.74421,0.74427,75.13,True
'2018-02-06T01:58:00',0.74408,0.74425,0.74406,0.74425,101.09,0.74426,0.74444,0.74425,0.74444,100.1,False
'2018-02-06T01:59:00',0.74427,0.74428,0.74414,0.74419,108.81,0.74445,0.74446,0.74431,0.74436,109.6,True
'2018-02-06T02:00:00',0.74419,0.74433,0.74416,0.7442,101.58,0.74436,0.7445,0.74434,0.74437,88.49,False
'2018-02-06T02:01:00',0.74419,0.7442,0.74412,0.74418,103.81,0.74437,0.74438,0.7443,0.74436,81.93,True
'2018-02-06T02:02:00',0.74419,0.74434,0.74419,0.74426,64.8,0.74437,0.74451,0.74437,0.74444,74.39,False
'2018-02-06T02:03:00',0.74425,0.74433,0.74418,0.74419,97.29,0.74443,0.7445,0.74436,0.74436,106.93,True
'2018-02-06T02:04:00',0.74418,0.74437,0.74418,0.74434,97.51,0.74438,0.74454,0.74437,0.74454,96.74,True
'2018-02-06T02:05:00',0.74435,0.7446,0.7443,0.7446,102.79,0.74452,0.74478,0.74448,0.74478,110.78,False
'2018-02-06T02:06:00',0.74458,0.74467,0.74455,0.7446,60.56,0.74475,0.74484,0.74473,0.74478,55.47,True
'2018-02-06T02:07:00',0.74461,0.74473,0.7446,0.7447,75.16,0.74478,0.74489,0.74477,0.74487,68.33,False
'2018-02-06T02:08:00',0.74469,0.74474,0.74455,0.74457,80.54,0.74487,0.74491,0.74473,0.74474,71.35,False
'2018-02-06T02:09:00',0.74456,0.74456,0.74442,0.74442,47.24,0.74473,0.74473,0.7446,0.7446,44.87,False
'2018-02-06T02:10:00',0.74444,0.74445,0.7442,0.7442,97.71,0.74461,0.74463,0.74438,0.7444,113.03,False
'2018-02-06T02:11:00',0.74422,0.74425,0.74412,0.74412,62.45,0.7444,0.74442,0.74431,0.74432,64.7,True
'2018-02-06T02:12:00',0.74411,0.7443,0.74411,0.74426,80.79,0.74429,0.74448,0.74429,0.74444,86.15,False
'2018-02-06T02:13:00',0.74426,0.74427,0.74419,0.74421,74.15,0.74444,0.74445,0.74437,0.74438,65.2,False
'2018-02-06T02:14:00',0.7442,0.74426,0.74406,0.74412,112.37,0.74437,0.74443,0.74423,0.74431,111.69,True
'2018-02-06T02:15:00',0.74415,0.74425,0.74396,0.74421,135.57,0.74432,0.74443,0.74413,0.74439,111.47,True
'2018-02-06T02:16:00',0.74421,0.74435,0.74418,0.7443,123.49,0.74438,0.74452,0.74435,0.74447,97.54,False
'2018-02-06T02:17:00',0.7443,0.7443,0.74401,0.74403,113.15,0.74447,0.74447,0.7442,0.7442,86.58,True
'2018-02-06T02:18:00',0.74403,0.74408,0.74396,0.74408,85.0,0.74421,0.74428,0.74414,0.74426,65.33,True
'2018-02-06T02:19:00',0.74408,0.74415,0.74407,0.74415,81.01,0.74425,0.74432,0.74425,0.74432,71.73,True
'2018-02-06T02:20:00',0.74416,0.74432,0.74413,0.74417,88.79,0.74433,0.74451,0.74431,0.74435,91.24,False
'2018-02-06T02:21:00',0.74418,0.74422,0.74413,0.74415,76.29,0.74435,0.74441,0.74432,0.74435,78.26,False
'2018-02-06T02:22:00',0.74416,0.74416,0.74406,0.74412,44.5,0.74435,0.74435,0.74424,0.7443,47.99,False
'2018-02-06T02:23:00',0.74412,0.74416,0.74389,0.74389,78.49,0.74431,0.74432,0.74407,0.74407,73.43,True
'2018-02-06T02:24:00',0.7439,0.74401,0.74389,0.74397,118.11,0.74406,0.74421,0.74406,0.74416,98.91,False
'2018-02-06T02:25:00',0.74398,0.74405,0.74392,0.74398,122.49,0.74416,0.74422,0.7441,0.74414,92.08,False
'2018-02-06T02:26:00',0.74396,0.74397,0.74387,0.7439,100.3,0.74415,0.74415,0.74403,0.74407,81.52,False
'2018-02-06T02:27:00',0.74389,0.74393,0.74382,0.74384,102.55,0.74407,0.7441,0.744,0.74402,79.75,False
'2018-02-06T02:28:00',0.74385,0.74385,0.74371,0.74379,75.65,0.74401,0.74402,0.74391,0.74397,65.11,False
'2018-02-06T02:29:00',0.7438,0.74383,0.74358,0.74363,104.82,0.74398,0.74401,0.74376,0.74381,90.3,True
'2018-02-06T02:30:00',0.74361,0.74368,0.74346,0.74366,164.88,0.74379,0.74386,0.74364,0.74383,189.48,False
'2018-02-06T02:31:00',0.74365,0.74365,0.74354,0.74356,91.73,0.74382,0.74383,0.74372,0.74374,91.87,False
'2018-02-06T02:32:00',0.74356,0.74356,0.74347,0.74354,89.81,0.74374,0.74374,0.74364,0.74372,78.64,False
'2018-02-06T02:33:00',0.74358,0.74358,0.74344,0.74347,127.74,0.74376,0.74376,0.74362,0.74365,106.41,False
'2018-02-06T02:34:00',0.74345,0.74346,0.74335,0.74345,136.6,0.74365,0.74365,0.74354,0.74364,128.93,False
'2018-02-06T02:35:00',0.74342,0.74344,0.74312,0.74324,216.67,0.7436,0.74364,0.7433,0.74344,200.51,False
'2018-02-06T02:36:00',0.74326,0.74336,0.7432,0.74322,142.82,0.74345,0.74355,0.74338,0.74339,120.43,True
'2018-02-06T02:37:00',0.74323,0.74338,0.74323,0.74331,109.17,0.74339,0.74356,0.74339,0.7435,113.18,True
'2018-02-06T02:38:00',0.74334,0.74369,0.74333,0.74364,106.75,0.74352,0.74387,0.74351,0.74381,135.85,False
'2018-02-06T02:39:00',0.74362,0.74366,0.74343,0.74344,135.45,0.7438,0.74384,0.7436,0.74362,126.76,True
'2018-02-06T02:40:00',0.74345,0.74361,0.74344,0.74358,165.32,0.74363,0.74378,0.74362,0.74376,160.71,True
'2018-02-06T02:41:00',0.74359,0.74365,0.74352,0.7436,111.68,0.74377,0.74383,0.74369,0.74377,115.85,True
'2018-02-06T02:42:00',0.7436,0.74376,0.74356,0.74372,90.99,0.74376,0.74394,0.74374,0.7439,103.48,True
'2018-02-06T02:43:00',0.74371,0.74376,0.74371,0.74373,63.85,0.74388,0.74394,0.74388,0.7439,72.9,True
'2018-02-06T02:44:00',0.74374,0.74382,0.74366,0.74378,82.56,0.74391,0.74399,0.74384,0.74396,97.47,False
'2018-02-06T02:45:00',0.74382,0.74385,0.74367,0.74367,70.7,0.744,0.74402,0.74385,0.74385,83.74,True
'2018-02-06T02:46:00',0.74369,0.74379,0.74362,0.74368,96.65,0.74387,0.74395,0.74382,0.74386,109.56,False
'2018-02-06T02:47:00',0.74367,0.74373,0.7434,0.74341,139.27,0.74385,0.7439,0.74356,0.74358,177.44,False
'2018-02-06T02:48:00',0.74343,0.74344,0.74305,0.7431,188.37,0.74358,0.74361,0.74323,0.74328,245.09,True
'2018-02-06T02:49:00',0.74308,0.74327,0.74307,0.74323,166.25,0.74325,0.74345,0.74325,0.7434,219.68,False
'2018-02-06T02:50:00',0.74326,0.74326,0.7431,0.74311,112.41,0.74344,0.74344,0.74327,0.74328,136.6,True
'2018-02-06T02:51:00',0.7431,0.74325,0.74292,0.74325,129.17,0.74329,0.74343,0.7431,0.74343,155.3,False
'2018-02-06T02:52:00',0.74325,0.74326,0.74299,0.74309,163.5,0.74342,0.74345,0.74317,0.74325,177.61,False
'2018-02-06T02:53:00',0.7431,0.7431,0.74296,0.74301,110.15,0.74328,0.74328,0.74314,0.74318,152.76,False
'2018-02-06T02:54:00',0.74301,0.74308,0.74266,0.74275,151.82,0.74319,0.74326,0.74285,0.74293,170.91,False
'2018-02-06T02:55:00',0.74276,0.74278,0.74246,0.74246,183.75,0.74294,0.74295,0.74261,0.74263,208.88,False
'2018-02-06T02:56:00',0.74245,0.74247,0.74194,0.742,240.38,0.74261,0.74266,0.74212,0.74219,239.83,False
'2018-02-06T02:57:00',0.742,0.74208,0.74154,0.7416,241.04,0.74218,0.74227,0.74172,0.74178,229.11,True
'2018-02-06T02:58:00',0.74159,0.74189,0.7415,0.74184,210.85,0.74176,0.74208,0.74167,0.74202,186.83,True
'2018-02-06T02:59:00',0.74187,0.74231,0.74183,0.74212,194.54,0.74204,0.74251,0.742,0.74229,198.77,False
'2018-02-06T03:00:00',0.74214,0.74214,0.74168,0.74182,172.83,0.74229,0.74229,0.74188,0.74202,188.4,True
'2018-02-06T03:01:00',0.74182,0.74214,0.74178,0.74214,158.42,0.74202,0.74233,0.74197,0.74233,161.36,True
'2018-02-06T03:02:00',0.74213,0.74252,0.74208,0.74248,179.36,0.74232,0.74271,0.74227,0.74268,173.24,False
'2018-02-06T03:03:00',0.74248,0.74269,0.74228,0.74241,221.22,0.7427,0.74288,0.74249,0.74259,229.49,False
'2018-02-06T03:04:00',0.74239,0.74251,0.74173,0.7419,257.23,0.74259,0.7427,0.74194,0.74209,238.26,True
'2018-02-06T03:05:00',0.74189,0.74228,0.74187,0.74228,222.54,0.74209,0.74247,0.74207,0.74247,200.48,False
'2018-02-06T03:06:00',0.74227,0.74243,0.742,0.74206,307.42,0.74247,0.74265,0.74217,0.74225,271.83,True
'2018-02-06T03:07:00',0.74206,0.74216,0.74198,0.74208,199.14,0.74225,0.74235,0.74217,0.74227,173.23,True
'2018-02-06T03:08:00',0.74207,0.74212,0.74194,0.74209,213.13,0.74227,0.74231,0.74212,0.74226,199.79,False
'2018-02-06T03:09:00',0.74208,0.74208,0.7418,0.74198,261.74,0.74224,0.74225,0.74198,0.74216,221.45,True
'2018-02-06T03:10:00',0.74199,0.74212,0.74193,0.742,255.3,0.74217,0.7423,0.74208,0.74217,214.11,True
'2018-02-06T03:11:00',0.74202,0.74215,0.74195,0.74204,177.2,0.74219,0.74232,0.74212,0.74223,143.53,False
'2018-02-06T03:12:00',0.74206,0.74206,0.74182,0.7419,195.54,0.74223,0.74223,0.742,0.74209,165.64,False
'2018-02-06T03:13:00',0.74187,0.74201,0.7417,0.74182,203.93,0.74207,0.74218,0.74187,0.74196,156.88,True
'2018-02-06T03:14:00',0.74179,0.74203,0.74177,0.74195,204.13,0.74194,0.74219,0.74193,0.74212,142.95,False
'2018-02-06T03:15:00',0.74194,0.74194,0.74175,0.74191,149.1,0.74213,0.74213,0.74193,0.74209,147.03,True
'2018-02-06T03:16:00',0.74191,0.74211,0.74186,0.74208,196.12,0.74209,0.74228,0.74203,0.74226,178.24,True
'2018-02-06T03:17:00',0.74209,0.74235,0.74209,0.74235,157.15,0.74227,0.74254,0.74226,0.74254,136.24,False
'2018-02-06T03:18:00',0.74237,0.7424,0.74212,0.74216,197.58,0.74255,0.74258,0.7423,0.74234,165.83,False
'2018-02-06T03:19:00',0.74216,0.74217,0.74193,0.74205,148.04,0.74234,0.74236,0.74212,0.74224,115.97,False
'2018-02-06T03:20:00',0.74206,0.7421,0.74196,0.742,151.81,0.74223,0.74228,0.74213,0.74216,112.46,True
'2018-02-06T03:21:00',0.74201,0.74223,0.742,0.74209,218.68,0.7422,0.74241,0.74216,0.74227,191.23,True
'2018-02-06T03:22:00',0.74209,0.74225,0.74206,0.74219,139.02,0.74226,0.74243,0.74224,0.74237,122.7,True
'2018-02-06T03:23:00',0.74217,0.7423,0.74216,0.74222,166.25,0.74235,0.74248,0.74232,0.7424,150.14,True
'2018-02-06T03:24:00',0.74221,0.74254,0.74215,0.74254,137.96,0.7424,0.74272,0.74233,0.74272,103.9,False
'2018-02-06T03:25:00',0.74253,0.7426,0.74236,0.7424,199.73,0.74271,0.74277,0.74254,0.74258,157.63,True
'2018-02-06T03:26:00',0.74241,0.74256,0.74241,0.74252,169.02,0.74259,0.74272,0.74259,0.74269,131.22,True
'2018-02-06T03:27:00',0.74254,0.7428,0.74249,0.74256,196.66,0.7427,0.74299,0.74266,0.74276,148.61,False
'2018-02-06T03:28:00',0.74256,0.74256,0.74215,0.74215,144.18,0.74275,0.74275,0.74233,0.74233,122.0,True
'2018-02-06T03:29:00',0.74214,0.74221,0.74206,0.74216,114.02,0.74232,0.74241,0.74224,0.74235,101.35,False
'2018-02-06T03:30:00',0.74216,0.74224,0.74206,0.74215,126.56,0.74235,0.74243,0.74225,0.74233,143.62,False
'2018-02-06T03:31:00',0.74213,0.74218,0.74202,0.74208,135.92,0.74233,0.74236,0.7422,0.74228,134.12,False
'2018-02-06T03:32:00',0.74211,0.74214,0.74204,0.74205,122.07,0.74229,0.74233,0.74221,0.74224,104.59,True
'2018-02-06T03:33:00',0.74205,0.74243,0.74203,0.74242,136.94,0.74225,0.74261,0.7422,0.7426,108.04,True
'2018-02-06T03:34:00',0.74241,0.74245,0.74225,0.74245,141.33,0.74257,0.74265,0.74244,0.74261,134.84,True
'2018-02-06T03:35:00',0.74244,0.74251,0.74232,0.74251,83.01,0.74262,0.74268,0.7425,0.74268,82.14,True
'2018-02-06T03:36:00',0.74253,0.74288,0.74253,0.74286,170.69,0.7427,0.74305,0.7427,0.74305,131.49,False
'2018-02-06T03:37:00',0.74286,0.74295,0.7428,0.74284,128.32,0.74303,0.74313,0.74298,0.74302,97.06,False
'2018-02-06T03:38:00',0.74286,0.74286,0.74261,0.74261,90.59,0.74304,0.74306,0.7428,0.74281,77.2,True
'2018-02-06T03:39:00',0.74265,0.74312,0.74263,0.74307,154.19,0.74281,0.74331,0.74281,0.74327,156.09,False
'2018-02-06T03:40:00',0.74305,0.74308,0.74289,0.74299,120.92,0.74325,0.74328,0.74306,0.74316,104.11,True
'2018-02-06T03:41:00',0.743,0.74304,0.74289,0.74304,92.0,0.74317,0.74322,0.74307,0.74322,95.97,False
'2018-02-06T03:42:00',0.74302,0.74307,0.74287,0.74295,121.85,0.74321,0.74325,0.74306,0.74313,120.54,True
'2018-02-06T03:43:00',0.74295,0.74302,0.74291,0.74296,95.7,0.74312,0.74321,0.74309,0.74314,80.66,False
'2018-02-06T03:44:00',0.74296,0.74298,0.74264,0.74268,129.8,0.74314,0.74316,0.74283,0.74286,113.18,True
'2018-02-06T03:45:00',0.74266,0.74277,0.74264,0.74274,97.22,0.74283,0.74295,0.74283,0.74291,96.91,False
'2018-02-06T03:46:00',0.74273,0.74276,0.74266,0.74273,83.52,0.74291,0.74294,0.74284,0.74292,88.45,True
'2018-02-06T03:47:00',0.74273,0.74276,0.74259,0.74274,103.57,0.74291,0.74294,0.74276,0.74292,94.32,True
'2018-02-06T03:48:00',0.74275,0.74292,0.74275,0.74292,105.33,0.74294,0.7431,0.74293,0.7431,102.85,True
'2018-02-06T03:49:00',0.74297,0.74345,0.74297,0.74324,153.18,0.74314,0.74363,0.74314,0.74341,142.65,True
'2018-02-06T03:50:00',0.74323,0.74342,0.74316,0.74342,147.93,0.7434,0.7436,0.74333,0.74359,132.34,False
'2018-02-06T03:51:00',0.7434,0.7434,0.74329,0.74332,128.1,0.74357,0.74358,0.74345,0.74349,91.38,True
'2018-02-06T03:52:00',0.74331,0.74342,0.74328,0.74336,117.1,0.74347,0.74359,0.74344,0.74351,95.04,False
'2018-02-06T03:53:00',0.74336,0.74336,0.74287,0.74303,93.09,0.74352,0.74354,0.74306,0.7432,79.55,True
'2018-02-06T03:54:00',0.74302,0.74317,0.74295,0.74311,109.55,0.74319,0.74337,0.74314,0.74331,101.45,True
'2018-02-06T03:55:00',0.74309,0.74325,0.74305,0.74322,95.64,0.74327,0.74342,0.74325,0.74341,113.63,False
'2018-02-06T03:56:00',0.74325,0.74325,0.74309,0.74311,100.33,0.74344,0.74344,0.74326,0.74329,101.07,False
'2018-02-06T03:57:00',0.74308,0.74311,0.74298,0.74307,82.07,0.74326,0.74328,0.74317,0.74324,92.11,True
'2018-02-06T03:58:00',0.74306,0.74314,0.74296,0.74312,64.48,0.74323,0.74332,0.74314,0.74329,72.92,False
'2018-02-06T03:59:00',0.74311,0.74312,0.74284,0.74284,98.9,0.74329,0.74329,0.74301,0.74301,114.53,False
'2018-02-06T04:00:00',0.74283,0.74287,0.74271,0.74273,79.84,0.743,0.74304,0.7429,0.74292,97.71,True
'2018-02-06T04:01:00',0.74271,0.74301,0.7427,0.74301,81.05,0.74291,0.74319,0.7429,0.74319,100.31,True
'2018-02-06T04:02:00',0.74302,0.7431,0.74295,0.74304,72.83,0.7432,0.74328,0.74314,0.74323,90.6,False
'2018-02-06T04:03:00',0.74305,0.7431,0.74293,0.74299,85.4,0.74323,0.74328,0.74313,0.74317,84.44,False
'2018-02-06T04:04:00',0.74298,0.74298,0.74284,0.74292,77.87,0.74316,0.74316,0.743,0.74308,58.32,False
'2018-02-06T04:05:00',0.74292,0.74296,0.74276,0.74276,74.38,0.74309,0.74312,0.74293,0.74293,52.94,True
'2018-02-06T04:06:00',0.74275,0.74308,0.74268,0.74289,108.66,0.74292,0.74324,0.74285,0.74308,82.48,True
'2018-02-06T04:07:00',0.74294,0.74305,0.74292,0.74295,117.26,0.74313,0.74322,0.74309,0.74312,93.14,False
'2018-02-06T04:08:00',0.74296,0.74296,0.74279,0.7428,83.34,0.74311,0.74312,0.74296,0.74298,61.82,True
'2018-02-06T04:09:00',0.74281,0.74291,0.74281,0.74288,29.4,0.74297,0.74309,0.74297,0.74305,23.08,False
'2018-02-06T04:10:00',0.74289,0.74289,0.74272,0.74282,52.62,0.74306,0.74307,0.74289,0.74299,59.1,False
'2018-02-06T04:11:00',0.74282,0.74282,0.74259,0.74259,138.98,0.74299,0.74299,0.74275,0.74275,127.44,True
'2018-02-06T04:12:00',0.74259,0.74282,0.74259,0.74281,90.47,0.74275,0.743,0.74275,0.74298,72.44,False
'2018-02-06T04:13:00',0.74282,0.74286,0.74262,0.74262,75.15,0.74299,0.74304,0.74281,0.74281,67.19,True
'2018-02-06T04:14:00',0.74263,0.74266,0.74258,0.74263,27.66,0.74281,0.74285,0.74276,0.74282,30.13,True
'2018-02-06T04:15:00',0.74264,0.74273,0.74257,0.74271,83.22,0.74283,0.74291,0.74276,0.74289,71.82,True
'2018-02-06T04:16:00',0.74272,0.74298,0.74264,0.74272,110.41,0.74291,0.74317,0.74284,0.74292,96.88,False
'2018-02-06T04:17:00',0.7428,0.74283,0.74265,0.74267,85.48,0.74295,0.74301,0.74282,0.74284,116.4,False
'2018-02-06T04:18:00',0.74266,0.74272,0.7425,0.74252,89.56,0.74284,0.7429,0.74268,0.74269,117.49,False
'2018-02-06T04:19:00',0.74252,0.74252,0.74234,0.74235,72.49,0.74271,0.74272,0.74252,0.74252,81.62,False
'2018-02-06T04:20:00',0.74235,0.74239,0.74227,0.74233,52.74,0.74253,0.74258,0.74248,0.74251,54.7,True
'2018-02-06T04:21:00',0.74233,0.74239,0.74224,0.74237,102.18,0.74251,0.74256,0.74243,0.74255,117.64,True
'2018-02-06T04:22:00',0.74235,0.74241,0.74234,0.74238,61.44,0.74253,0.74259,0.74252,0.74257,55.1,False
'2018-02-06T04:23:00',0.74238,0.74238,0.74223,0.7423,56.47,0.74255,0.74255,0.74241,0.74247,62.32,True
'2018-02-06T04:24:00',0.74232,0.74244,0.74227,0.74242,74.58,0.74249,0.74263,0.74245,0.7426,69.29,False
'2018-02-06T04:25:00',0.74243,0.74246,0.74235,0.74237,59.48,0.74261,0.74263,0.74254,0.74255,59.19,True
'2018-02-06T04:26:00',0.74238,0.74245,0.74237,0.74243,48.38,0.74256,0.74263,0.74255,0.74261,36.9,True
'2018-02-06T04:27:00',0.74243,0.74252,0.74243,0.74249,31.78,0.74263,0.74271,0.74263,0.74268,25.3,False
'2018-02-06T04:28:00',0.74248,0.7425,0.74242,0.74242,28.16,0.74266,0.74269,0.74262,0.74262,26.31,False
'2018-02-06T04:29:00',0.74242,0.74242,0.74207,0.74216,103.74,0.7426,0.7426,0.74229,0.74242,95.38,False
'2018-02-06T04:30:00',0.74214,0.74221,0.74194,0.74199,114.05,0.7424,0.74241,0.74216,0.74217,91.11,True
'2018-02-06T04:31:00',0.742,0.7421,0.74195,0.74205,74.41,0.74218,0.74226,0.74213,0.74222,44.36,False
'2018-02-06T04:32:00',0.74205,0.74215,0.74194,0.74201,101.25,0.74225,0.74231,0.74212,0.74217,55.12,False
'2018-02-06T04:33:00',0.74199,0.74211,0.74192,0.74193,107.21,0.74217,0.74228,0.74207,0.74207,63.0,True
'2018-02-06T04:34:00',0.74191,0.74212,0.7419,0.74204,111.55,0.74207,0.74232,0.74207,0.74222,75.22,True
'2018-02-06T04:35:00',0.74204,0.74206,0.74193,0.74206,146.67,0.74219,0.74225,0.74212,0.74223,114.87,True
'2018-02-06T04:36:00',0.74208,0.74225,0.74206,0.74214,121.98,0.74226,0.74243,0.74225,0.74233,94.94,True
'2018-02-06T04:37:00',0.74218,0.74228,0.74212,0.74222,112.15,0.74236,0.74247,0.7423,0.74241,86.29,True
'2018-02-06T04:38:00',0.74222,0.74228,0.74218,0.74223,97.57,0.7424,0.74247,0.74236,0.74241,79.56,True
'2018-02-06T04:39:00',0.74223,0.74238,0.74221,0.74234,115.74,0.74241,0.74256,0.74239,0.74252,89.94,False
'2018-02-06T04:40:00',0.74235,0.74237,0.74215,0.74216,125.96,0.74253,0.74255,0.74232,0.74232,93.63,False
'2018-02-06T04:41:00',0.74214,0.74216,0.74201,0.74211,136.04,0.74232,0.74232,0.74219,0.74226,96.38,True
'2018-02-06T04:42:00',0.74212,0.74235,0.74205,0.74231,131.05,0.74227,0.74251,0.74221,0.74248,95.34,False
'2018-02-06T04:43:00',0.74231,0.74245,0.74228,0.74229,124.2,0.74245,0.7426,0.74244,0.74246,97.47,False
'2018-02-06T04:44:00',0.74228,0.7423,0.74221,0.74225,139.01,0.74246,0.74247,0.74238,0.7424,100.49,True
'2018-02-06T04:45:00',0.74223,0.74242,0.74221,0.74242,110.49,0.74239,0.74258,0.74238,0.74258,87.86,True
'2018-02-06T04:46:00',0.74242,0.7425,0.74238,0.7425,90.06,0.74259,0.74267,0.74255,0.74266,70.7,False
'2018-02-06T04:47:00',0.7425,0.74257,0.74246,0.74249,82.33,0.74266,0.74272,0.74262,0.74265,59.12,False
'2018-02-06T04:48:00',0.7425,0.7425,0.74238,0.74239,70.37,0.74266,0.74266,0.74254,0.74255,51.24,False
'2018-02-06T04:49:00',0.74238,0.74238,0.7423,0.74234,65.77,0.74254,0.74255,0.74246,0.74252,47.53,False
'2018-02-06T04:50:00',0.74235,0.74235,0.74224,0.74225,93.81,0.7425,0.74252,0.74242,0.74242,66.7,True
'2018-02-06T04:51:00',0.74225,0.7423,0.7422,0.7423,113.13,0.74241,0.74248,0.74238,0.74248,85.9,False
'2018-02-06T04:52:00',0.7423,0.7423,0.74219,0.74221,90.96,0.74246,0.74248,0.74235,0.74238,66.61,True
'2018-02-06T04:53:00',0.74221,0.74243,0.74221,0.74242,120.02,0.74239,0.74262,0.74239,0.7426,102.9,True
'2018-02-06T04:54:00',0.74243,0.74248,0.74238,0.74243,102.49,0.74261,0.74266,0.74255,0.74262,88.0,False
'2018-02-06T04:55:00',0.74241,0.7425,0.74234,0.74237,91.01,0.74259,0.74267,0.74252,0.74255,100.48,False
'2018-02-06T04:56:00',0.74238,0.7424,0.74218,0.7423,146.96,0.74254,0.74257,0.74238,0.74248,144.97,True
'2018-02-06T04:57:00',0.74229,0.74242,0.74229,0.74241,98.84,0.74246,0.74261,0.74246,0.74261,101.68,False
'2018-02-06T04:58:00',0.74241,0.74244,0.74236,0.74236,93.0,0.74259,0.74263,0.74256,0.74257,102.51,False
'2018-02-06T04:59:00',0.74236,0.74244,0.74234,0.74236,89.75,0.74254,0.74261,0.74251,0.74254,94.9,False
'2018-02-06T05:00:00',0.74235,0.7424,0.7422,0.74223,75.65,0.74253,0.74258,0.74238,0.7424,79.89,True
'2018-02-06T05:01:00',0.7422,0.74232,0.7421,0.74232,114.01,0.74238,0.74251,0.7423,0.74251,117.47,False
'2018-02-06T05:02:00',0.74229,0.7423,0.74218,0.74224,100.47,0.74246,0.74247,0.74236,0.74242,102.72,False
'2018-02-06T05:03:00',0.74223,0.74226,0.74213,0.74216,127.85,0.74241,0.74244,0.74229,0.74234,108.48,False
'2018-02-06T05:04:00',0.74216,0.74218,0.74209,0.74215,114.87,0.74234,0.74235,0.74224,0.74235,90.91,True
'2018-02-06T05:05:00',0.74215,0.74236,0.74213,0.74235,88.47,0.74232,0.74255,0.7423,0.74255,66.66,True
'2018-02-06T05:06:00',0.74238,0.74242,0.74231,0.74239,78.64,0.74255,0.7426,0.74249,0.74256,66.75,True
'2018-02-06T05:07:00',0.74239,0.74246,0.74236,0.74241,116.88,0.74257,0.74264,0.74254,0.74259,86.65,True
'2018-02-06T05:08:00',0.7424,0.74243,0.74232,0.74241,88.84,0.74258,0.74262,0.7425,0.7426,76.82,False
'2018-02-06T05:09:00',0.7424,0.74243,0.74232,0.74242,84.73,0.74258,0.74261,0.74249,0.74258,72.03,False
'2018-02-06T05:10:00',0.74242,0.74243,0.74235,0.74242,58.67,0.74257,0.74259,0.74251,0.74257,45.87,True
'2018-02-06T05:11:00',0.74241,0.74258,0.74241,0.74246,130.3,0.74258,0.74274,0.74256,0.74263,97.51,True
'2018-02-06T05:12:00',0.74246,0.74265,0.74246,0.74263,103.95,0.74264,0.74284,0.74264,0.7428,100.36,False
'2018-02-06T05:13:00',0.74263,0.74263,0.74215,0.7422,133.9,0.74282,0.74283,0.74233,0.74238,103.33,True
'2018-02-06T05:14:00',0.74219,0.74238,0.74214,0.74229,162.13,0.74238,0.74255,0.74233,0.74246,144.57,True
'2018-02-06T05:15:00',0.7423,0.7424,0.74224,0.74231,127.11,0.74248,0.74258,0.74241,0.74249,95.82,False
'2018-02-06T05:16:00',0.74231,0.74232,0.74216,0.74222,80.27,0.7425,0.7425,0.74234,0.7424,63.23,True
'2018-02-06T05:17:00',0.74221,0.74226,0.74209,0.74225,108.09,0.74238,0.74244,0.74227,0.74242,116.53,False
'2018-02-06T05:18:00',0.74223,0.74227,0.74212,0.74223,71.65,0.74241,0.74246,0.7423,0.7424,64.64,True
'2018-02-06T05:19:00',0.74223,0.7425,0.74223,0.74244,84.15,0.74241,0.74268,0.74241,0.74262,84.96,False
'2018-02-06T05:20:00',0.74243,0.74245,0.74227,0.74227,87.86,0.74261,0.74262,0.74245,0.74245,85.0,True
'2018-02-06T05:21:00',0.74228,0.74234,0.74218,0.74234,70.02,0.74246,0.74254,0.74234,0.74254,54.33,False
'2018-02-06T05:22:00',0.74235,0.74239,0.74232,0.74232,49.45,0.74253,0.74257,0.7425,0.74251,44.11,False
'2018-02-06T05:23:00',0.74229,0.74229,0.74217,0.74226,29.69,0.74248,0.74248,0.74235,0.74242,32.9,False
'2018-02-06T05:24:00',0.74225,0.74227,0.74208,0.74221,37.27,0.74243,0.74243,0.74228,0.7424,39.13,False
'2018-02-06T05:25:00',0.74222,0.74227,0.74209,0.74214,75.07,0.7424,0.74244,0.74226,0.74231,81.26,True
'2018-02-06T05:26:00',0.74217,0.74237,0.74217,0.74232,83.94,0.74233,0.74255,0.74233,0.74251,86.87,False
'2018-02-06T05:27:00',0.74231,0.74233,0.74225,0.74228,66.92,0.7425,0.74252,0.74244,0.74248,58.34,False
'2018-02-06T05:28:00',0.74228,0.74235,0.74227,0.74228,61.67,0.74247,0.74255,0.74246,0.74247,56.0,True
'2018-02-06T05:29:00',0.74226,0.74243,0.74226,0.74239,97.05,0.74246,0.7426,0.74246,0.74258,78.75,True
'2018-02-06T05:30:00',0.74238,0.74255,0.74238,0.74255,50.33,0.74257,0.74274,0.74257,0.74274,40.53,True
'2018-02-06T05:31:00',0.74259,0.74266,0.74246,0.74262,75.09,0.74277,0.74285,0.74262,0.74278,90.56,False
'2018-02-06T05:32:00',0.74262,0.74262,0.74244,0.74244,82.39,0.74279,0.74279,0.74262,0.74262,105.66,True
'2018-02-06T05:33:00',0.74245,0.74256,0.74245,0.74251,43.75,0.74261,0.74274,0.74261,0.74271,45.49,False
'2018-02-06T05:34:00',0.74251,0.74252,0.74244,0.74249,50.4,0.74272,0.74272,0.74264,0.74268,51.84,True
'2018-02-06T05:35:00',0.74249,0.74252,0.74248,0.7425,33.01,0.74268,0.74272,0.74267,0.74269,31.27,False
'2018-02-06T05:36:00',0.74249,0.7425,0.74242,0.74243,62.85,0.74269,0.74269,0.74261,0.74261,66.8,True
'2018-02-06T05:37:00',0.7424,0.74253,0.74236,0.74245,72.83,0.7426,0.74271,0.74256,0.74263,85.36,True
'2018-02-06T05:38:00',0.74244,0.74247,0.74238,0.74246,45.3,0.74262,0.74265,0.74256,0.74265,56.56,False
'2018-02-06T05:39:00',0.74245,0.74245,0.74214,0.74226,79.38,0.74262,0.74262,0.74231,0.74241,98.04,False
'2018-02-06T05:40:00',0.74227,0.74227,0.74212,0.74223,64.82,0.74241,0.74243,0.7423,0.74241,88.33,True
'2018-02-06T05:41:00',0.74224,0.74242,0.74222,0.74235,65.9,0.74243,0.74259,0.74241,0.74252,89.72,False
'2018-02-06T05:42:00',0.74235,0.74236,0.7423,0.74232,26.96,0.74251,0.74253,0.74247,0.7425,35.89,False
'2018-02-06T05:43:00',0.74232,0.74237,0.74221,0.74221,45.97,0.74251,0.74254,0.74238,0.74238,41.17,True
'2018-02-06T05:44:00',0.74221,0.74234,0.7422,0.74229,82.53,0.7424,0.74249,0.74237,0.74243,109.28,False
'2018-02-06T05:45:00',0.74225,0.74225,0.74208,0.74219,39.22,0.74243,0.74243,0.74224,0.74236,55.95,False
'2018-02-06T05:46:00',0.74218,0.74218,0.74197,0.742,54.94,0.74233,0.74233,0.74215,0.74217,71.89,False
'2018-02-06T05:47:00',0.742,0.74213,0.74198,0.74199,49.5,0.74219,0.7423,0.74215,0.74217,43.76,True
'2018-02-06T05:48:00',0.74199,0.74215,0.74199,0.74203,115.41,0.74216,0.74233,0.74216,0.74223,91.8,True
'2018-02-06T05:49:00',0.74206,0.74214,0.74201,0.7421,65.07,0.74224,0.74232,0.7422,0.74228,50.89,True
'2018-02-06T05:50:00',0.74211,0.74231,0.7421,0.74228,58.74,0.74229,0.74248,0.74228,0.74246,67.79,False
'2018-02-06T05:51:00',0.7423,0.74235,0.74219,0.7422,58.5,0.74246,0.74252,0.74238,0.74238,73.63,True
'2018-02-06T05:52:00',0.74219,0.74228,0.74215,0.74228,49.07,0.74238,0.74247,0.74233,0.74247,66.04,True
'2018-02-06T05:53:00',0.74231,0.7424,0.74229,0.74238,84.39,0.74249,0.7426,0.74248,0.74257,96.47,True
'2018-02-06T05:54:00',0.74237,0.74246,0.74235,0.74239,41.99,0.74257,0.74264,0.74253,0.74259,40.63,True
'2018-02-06T05:55:00',0.74241,0.74244,0.74235,0.74243,71.78,0.74259,0.74262,0.74254,0.74262,66.85,False
'2018-02-06T05:56:00',0.74245,0.74245,0.74231,0.74243,63.35,0.74263,0.74263,0.74251,0.74262,73.53,False
'2018-02-06T05:57:00',0.74243,0.74256,0.74216,0.74216,79.33,0.74262,0.74273,0.74234,0.74234,87.24,False
'2018-02-06T05:58:00',0.74217,0.74224,0.74212,0.74213,53.43,0.74234,0.74241,0.7423,0.7423,70.01,True
'2018-02-06T05:59:00',0.74212,0.74229,0.74212,0.74225,41.29,0.74232,0.74248,0.74232,0.74245,51.45,True
'2018-02-06T06:00:00',0.74222,0.74229,0.74214,0.74226,71.42,0.74241,0.74247,0.74233,0.74245,76.02,False
'2018-02-06T06:01:00',0.74229,0.74232,0.74222,0.74225,59.17,0.74247,0.74249,0.7424,0.74244,77.63,True
'2018-02-06T06:02:00',0.74224,0.74239,0.74224,0.74236,57.23,0.74244,0.74259,0.74244,0.74255,60.19,False
'2018-02-06T06:03:00',0.74236,0.74236,0.74225,0.74232,59.22,0.74254,0.74254,0.74243,0.74251,69.91,False
'2018-02-06T06:04:00',0.74231,0.74232,0.74227,0.74227,32.28,0.7425,0.74252,0.74246,0.74246,37.15,False
'2018-02-06T06:05:00',0.74228,0.74231,0.74163,0.74206,144.95,0.74248,0.74248,0.74181,0.74226,162.9,True
'2018-02-06T06:06:00',0.74206,0.74231,0.74206,0.74231,70.93,0.74225,0.7425,0.74224,0.7425,82.35,True
'2018-02-06T06:07:00',0.74233,0.74255,0.74227,0.74253,94.0,0.7425,0.74272,0.74246,0.74271,96.05,True
'2018-02-06T06:08:00',0.74254,0.74272,0.74253,0.74269,110.19,0.74271,0.74289,0.7427,0.74287,147.3,False
'2018-02-06T06:09:00',0.74269,0.7428,0.74249,0.74252,171.57,0.74287,0.74297,0.74266,0.74266,202.64,False
'2018-02-06T06:10:00',0.74248,0.74248,0.74224,0.74234,146.13,0.74265,0.74265,0.74244,0.74254,162.58,True
'2018-02-06T06:11:00',0.74235,0.74248,0.74227,0.74248,154.82,0.74254,0.74267,0.74245,0.74267,153.33,True
'2018-02-06T06:12:00',0.74248,0.74259,0.74248,0.74253,113.15,0.74265,0.74278,0.74265,0.74272,88.84,True
'2018-02-06T06:13:00',0.74253,0.74257,0.74247,0.74257,86.46,0.74272,0.74276,0.74265,0.74273,72.71,True
'2018-02-06T06:14:00',0.74257,0.74267,0.74256,0.74259,102.17,0.74275,0.74283,0.74273,0.74278,74.99,True
'2018-02-06T06:15:00',0.74261,0.74267,0.74256,0.74265,111.02,0.74279,0.74286,0.74273,0.74282,81.05,True
'2018-02-06T06:16:00',0.74264,0.74276,0.74263,0.74276,67.41,0.74282,0.74294,0.7428,0.74294,50.01,False
'2018-02-06T06:17:00',0.74276,0.74276,0.74256,0.74256,97.06,0.74292,0.74292,0.74273,0.74273,76.22,False
'2018-02-06T06:18:00',0.74256,0.74256,0.74241,0.74247,153.97,0.74273,0.74274,0.7426,0.74262,122.79,True
'2018-02-06T06:19:00',0.7425,0.74279,0.74246,0.74261,115.36,0.74267,0.74296,0.74262,0.74279,91.89,True
'2018-02-06T06:20:00',0.74264,0.74276,0.74258,0.74265,102.27,0.74279,0.74292,0.74275,0.74284,75.83,True
'2018-02-06T06:21:00',0.74267,0.7428,0.74267,0.74276,71.26,0.74284,0.74298,0.74284,0.74294,54.54,False
'2018-02-06T06:22:00',0.74277,0.74277,0.74269,0.74275,40.74,0.74295,0.74295,0.74287,0.74294,33.54,True
'2018-02-06T06:23:00',0.74277,0.74309,0.74274,0.74309,80.77,0.74295,0.74326,0.74291,0.74326,78.49,False
'2018-02-06T06:24:00',0.74307,0.74307,0.74286,0.74293,75.82,0.74325,0.74325,0.74305,0.74311,94.34,True
'2018-02-06T06:25:00',0.74295,0.74303,0.74293,0.74301,54.14,0.74311,0.74321,0.74311,0.74321,72.28,True
'2018-02-06T06:26:00',0.74302,0.74304,0.74294,0.74303,62.6,0.74321,0.74323,0.74312,0.74321,64.3,True
'2018-02-06T06:27:00',0.74302,0.7431,0.74301,0.74309,71.18,0.7432,0.74328,0.74319,0.74326,58.97,True
'2018-02-06T06:28:00',0.74307,0.74316,0.74305,0.74316,74.15,0.74326,0.74332,0.74324,0.74332,51.55,False
'2018-02-06T06:29:00',0.74315,0.74322,0.74312,0.74312,76.84,0.7433,0.7434,0.74329,0.74329,79.67,True
'2018-02-06T06:30:00',0.74312,0.74333,0.7431,0.74326,86.66,0.74328,0.74351,0.74327,0.74343,72.17,True
'2018-02-06T06:31:00',0.74324,0.74334,0.74324,0.74326,112.46,0.7434,0.74352,0.7434,0.74344,100.63,False
'2018-02-06T06:32:00',0.74325,0.74327,0.74324,0.74325,61.94,0.74342,0.74346,0.7434,0.74345,50.16,True
'2018-02-06T06:33:00',0.74327,0.7433,0.74322,0.7433,94.12,0.74345,0.74349,0.7434,0.74348,75.18,False
'2018-02-06T06:34:00',0.7433,0.74334,0.74312,0.74317,108.57,0.74349,0.74354,0.74331,0.74335,110.88,False
'2018-02-06T06:35:00',0.74315,0.74319,0.74313,0.74314,44.62,0.74333,0.74337,0.74331,0.74333,44.15,True
'2018-02-06T06:36:00',0.74314,0.74317,0.7431,0.74314,42.75,0.74333,0.74336,0.74328,0.74334,40.38,True
'2018-02-06T06:37:00',0.74315,0.74336,0.74314,0.74336,81.26,0.74334,0.74354,0.74332,0.74354,67.78,True
'2018-02-06T06:38:00',0.74336,0.74346,0.74334,0.74344,58.05,0.74355,0.74364,0.74351,0.74364,43.06,False
'2018-02-06T06:39:00',0.74344,0.74345,0.74338,0.74341,68.26,0.74363,0.74363,0.74354,0.74359,50.38,True
'2018-02-06T06:40:00',0.74342,0.74351,0.7434,0.74342,61.41,0.7436,0.74368,0.74357,0.7436,46.65,True
'2018-02-06T06:41:00',0.74344,0.74362,0.74344,0.74361,72.15,0.74361,0.7438,0.74361,0.7438,58.14,False
'2018-02-06T06:42:00',0.7436,0.7436,0.74347,0.74357,88.13,0.74371,0.74377,0.74365,0.74375,91.51,True
'2018-02-06T06:43:00',0.74358,0.74379,0.74354,0.74379,83.14,0.74376,0.74398,0.74373,0.74397,78.07,True
'2018-02-06T06:44:00',0.74382,0.74384,0.74374,0.74384,90.84,0.74399,0.74402,0.74393,0.74401,74.99,False
'2018-02-06T06:45:00',0.74383,0.74384,0.74362,0.74371,109.4,0.74401,0.74401,0.74379,0.74388,101.88,False
'2018-02-06T06:46:00',0.74369,0.74371,0.74345,0.74349,64.19,0.74388,0.74389,0.74364,0.74367,54.64,False
'2018-02-06T06:47:00',0.74347,0.74354,0.74327,0.74333,124.04,0.74365,0.74373,0.74347,0.74351,116.78,False
'2018-02-06T06:48:00',0.74334,0.74338,0.74327,0.74332,92.36,0.74352,0.74357,0.74345,0.74349,88.95,True
'2018-02-06T06:49:00',0.74331,0.74342,0.74327,0.7434,82.66,0.74348,0.74362,0.74344,0.74358,87.37,False
'2018-02-06T06:50:00',0.74341,0.74344,0.74318,0.74319,58.1,0.74358,0.74361,0.74338,0.74338,64.7,True
'2018-02-06T06:51:00',0.74318,0.74331,0.74311,0.74322,107.34,0.74337,0.74349,0.74329,0.74341,139.08,True
'2018-02-06T06:52:00',0.74321,0.74327,0.74316,0.74327,45.4,0.7434,0.74344,0.74335,0.74344,63.32,False
'2018-02-06T06:53:00',0.74325,0.74331,0.74323,0.74323,68.85,0.74342,0.74348,0.74341,0.74341,89.09,False
'2018-02-06T06:54:00',0.74323,0.74334,0.74319,0.74322,74.95,0.7434,0.74352,0.74336,0.7434,96.23,False
'2018-02-06T06:55:00',0.74323,0.74328,0.74302,0.74305,97.86,0.74341,0.74346,0.7432,0.74324,92.63,True
'2018-02-06T06:56:00',0.74305,0.74321,0.74302,0.74321,104.1,0.74323,0.74339,0.74321,0.74338,123.2,True
'2018-02-06T06:57:00',0.74321,0.74326,0.74319,0.74325,50.96,0.74338,0.74344,0.74337,0.74343,44.14,False
'2018-02-06T06:58:00',0.74326,0.74326,0.74315,0.74316,64.42,0.74344,0.74344,0.74334,0.74334,56.09,True
'2018-02-06T06:59:00',0.74316,0.74321,0.74307,0.74318,58.33,0.74333,0.74339,0.74326,0.74335,60.83,False
'2018-02-06T07:00:00',0.74318,0.74319,0.74308,0.74318,76.86,0.74336,0.74338,0.74327,0.74335,97.1,True
'2018-02-06T07:01:00',0.7432,0.74327,0.74313,0.74319,73.96,0.74336,0.74343,0.74329,0.74336,98.5,True
'2018-02-06T07:02:00',0.74318,0.7433,0.74317,0.74328,98.65,0.74335,0.74346,0.74335,0.74344,145.71,True
'2018-02-06T07:03:00',0.74329,0.74338,0.74327,0.74333,98.47,0.74344,0.74356,0.74344,0.74352,111.17,True
'2018-02-06T07:04:00',0.74335,0.74342,0.7433,0.74338,58.11,0.74353,0.74359,0.74348,0.74355,59.69,False
'2018-02-06T07:05:00',0.74338,0.74339,0.7433,0.74335,67.23,0.74355,0.74356,0.74348,0.74353,70.18,True
'2018-02-06T07:06:00',0.74335,0.74339,0.74332,0.74337,55.21,0.74351,0.74357,0.74348,0.74353,47.17,False
'2018-02-06T07:07:00',0.74336,0.7434,0.74309,0.74309,145.51,0.7435,0.74356,0.74323,0.74323,100.92,False
'2018-02-06T07:08:00',0.74308,0.74314,0.74279,0.74293,180.98,0.74321,0.74328,0.74293,0.74309,136.86,True
'2018-02-06T07:09:00',0.74293,0.74308,0.74289,0.74294,129.54,0.74307,0.74323,0.74302,0.7431,96.24,True
'2018-02-06T07:10:00',0.74296,0.74308,0.74294,0.74298,69.01,0.74311,0.74324,0.7431,0.74316,50.48,False
'2018-02-06T07:11:00',0.74297,0.74297,0.74287,0.74297,80.25,0.74316,0.74317,0.74306,0.74314,71.55,True
'2018-02-06T07:12:00',0.74296,0.74307,0.74294,0.743,86.4,0.74315,0.74327,0.74312,0.74318,92.84,False
'2018-02-06T07:13:00',0.74298,0.74298,0.74291,0.74295,72.94,0.74317,0.74317,0.7431,0.74314,78.25,True
'2018-02-06T07:14:00',0.74296,0.74307,0.74292,0.74307,60.71,0.74314,0.74326,0.74312,0.74324,75.89,False
'2018-02-06T07:15:00',0.74308,0.74308,0.74295,0.74297,86.38,0.74324,0.74325,0.74312,0.74312,109.4,False
'2018-02-06T07:16:00',0.74298,0.74299,0.74275,0.74275,83.28,0.74316,0.74317,0.74293,0.74293,106.18,True
'2018-02-06T07:17:00',0.74273,0.74279,0.74262,0.74278,90.25,0.74291,0.74298,0.74283,0.74296,92.32,True
'2018-02-06T07:18:00',0.74277,0.74286,0.74268,0.74284,84.64,0.74296,0.74304,0.74287,0.74302,66.23,False
'2018-02-06T07:19:00',0.74284,0.74287,0.74273,0.74278,124.5,0.74303,0.74305,0.7429,0.74294,96.11,True
'2018-02-06T07:20:00',0.74277,0.74284,0.74275,0.7428,94.3,0.74293,0.743,0.74291,0.74295,76.21,False
'2018-02-06T07:21:00',0.7428,0.7428,0.74268,0.74274,114.22,0.74294,0.74297,0.74284,0.74291,96.1,True
'2018-02-06T07:22:00',0.74274,0.74285,0.74274,0.74283,69.5,0.74291,0.74301,0.74291,0.74299,56.1,True
'2018-02-06T07:23:00',0.74281,0.74301,0.7428,0.74297,72.48,0.74298,0.74315,0.74296,0.74315,61.48,False
'2018-02-06T07:24:00',0.74298,0.74302,0.74293,0.74295,88.44,0.74315,0.74321,0.74308,0.74311,66.29,True
'2018-02-06T07:25:00',0.74295,0.74304,0.7429,0.74304,67.13,0.7431,0.74321,0.74305,0.7432,50.74,True
'2018-02-06T07:26:00',0.74305,0.74309,0.74299,0.74305,107.26,0.7432,0.74326,0.74314,0.74321,78.47,True
'2018-02-06T07:27:00',0.74305,0.74318,0.74305,0.74318,98.42,0.7432,0.74335,0.7432,0.74334,67.71,True
'2018-02-06T07:28:00',0.74317,0.74341,0.74317,0.7433,102.9,0.74335,0.74357,0.74335,0.74347,75.99,False
'2018-02-06T07:29:00',0.74331,0.74331,0.74316,0.74324,105.03,0.74348,0.74349,0.74333,0.74339,73.09,True
'2018-02-06T07:30:00',0.74323,0.7433,0.74321,0.7433,78.27,0.7434,0.74346,0.74336,0.74346,52.97,True
'2018-02-06T07:31:00',0.74328,0.74338,0.74327,0.74337,99.48,0.74344,0.74353,0.74344,0.74351,62.43,True
'2018-02-06T07:32:00',0.74335,0.74338,0.74319,0.74338,123.67,0.74349,0.74355,0.74334,0.74355,79.95,True
'2018-02-06T07:33:00',0.7434,0.74343,0.74338,0.7434,48.74,0.74356,0.74358,0.74354,0.74354,31.49,False
'2018-02-06T07:34:00',0.74338,0.74339,0.7433,0.74338,74.67,0.74353,0.74356,0.74345,0.74355,49.39,False
'2018-02-06T07:35:00',0.74338,0.74338,0.74333,0.74333,104.44,0.74354,0.74355,0.74348,0.7435,83.38,True
'2018-02-06T07:36:00',0.74332,0.74346,0.74332,0.74337,103.23,0.74348,0.74363,0.74348,0.74356,77.35,True
'2018-02-06T07:37:00',0.74336,0.74347,0.74335,0.74342,133.46,0.74355,0.74365,0.74354,0.7436,125.98,True
'2018-02-06T07:38:00',0.74342,0.74357,0.74342,0.74355,193.29,0.7436,0.74374,0.7436,0.74373,173.45,False
'2018-02-06T07:39:00',0.74355,0.74362,0.74336,0.74339,156.17,0.74373,0.74381,0.74352,0.74356,147.68,False
'2018-02-06T07:40:00',0.74339,0.74343,0.74312,0.74323,197.7,0.74357,0.7436,0.74331,0.7434,179.05,False
'2018-02-06T07:41:00',0.74324,0.74335,0.74307,0.74307,132.97,0.74342,0.74353,0.74324,0.74325,147.22,True
'2018-02-06T07:42:00',0.74309,0.74321,0.74307,0.74317,138.97,0.74326,0.74341,0.74326,0.74335,136.09,False
'2018-02-06T07:43:00',0.74314,0.74321,0.74299,0.74303,113.53,0.74332,0.74338,0.74317,0.74321,134.1,True
'2018-02-06T07:44:00',0.74304,0.74325,0.74297,0.74322,139.68,0.74322,0.74343,0.74315,0.74338,152.45,False
'2018-02-06T07:45:00',0.7432,0.7432,0.74297,0.74315,110.64,0.74339,0.74339,0.74316,0.74331,133.75,True
'2018-02-06T07:46:00',0.74313,0.74326,0.74312,0.74323,91.47,0.74329,0.74345,0.74329,0.74341,88.33,False
'2018-02-06T07:47:00',0.74322,0.74323,0.74306,0.74307,108.55,0.7434,0.7434,0.74325,0.74325,105.66,True
'2018-02-06T07:48:00',0.74308,0.74314,0.74308,0.74311,38.37,0.74326,0.74332,0.74326,0.74328,49.96,True
'2018-02-06T07:49:00',0.74312,0.74322,0.74308,0.74319,78.18,0.74328,0.7434,0.74326,0.74337,74.77,False
'2018-02-06T07:50:00',0.7432,0.74326,0.74313,0.74317,140.7,0.74338,0.74344,0.7433,0.74333,149.69,False
'2018-02-06T07:51:00',0.74317,0.74323,0.74305,0.74306,76.55,0.74333,0.7434,0.74323,0.74326,106.59,True
'2018-02-06T07:52:00',0.74308,0.74332,0.74306,0.74331,77.06,0.74324,0.7435,0.74324,0.74348,100.94,True
'2018-02-06T07:53:00',0.74332,0.74351,0.74329,0.74332,105.86,0.74349,0.74367,0.74346,0.74347,149.71,False
'2018-02-06T07:54:00',0.74333,0.74333,0.74305,0.74323,99.5,0.74351,0.74351,0.74323,0.7434,132.64,True
'2018-02-06T07:55:00',0.74323,0.74339,0.74323,0.74332,93.35,0.7434,0.74356,0.7434,0.7435,117.27,False
'2018-02-06T07:56:00',0.74334,0.74335,0.7432,0.74331,53.35,0.74351,0.74351,0.74336,0.74348,63.55,False
'2018-02-06T07:57:00',0.74329,0.74332,0.7432,0.74323,39.75,0.74347,0.74348,0.74338,0.74339,54.97,True
'2018-02-06T07:58:00',0.74323,0.74332,0.7432,0.74332,73.56,0.74338,0.7435,0.74338,0.74348,65.8,False
'2018-02-06T07:59:00',0.74332,0.74332,0.74315,0.74328,68.41,0.74348,0.7435,0.7433,0.74344,54.06,True
'2018-02-06T08:00:00',0.74327,0.74356,0.7432,0.74349,116.51,0.74345,0.74373,0.74339,0.74366,137.26,False
'2018-02-06T08:01:00',0.74348,0.74348,0.74323,0.74323,98.67,0.74364,0.74365,0.74341,0.74341,114.3,True
'2018-02-06T08:02:00',0.74323,0.74357,0.74323,0.74357,155.3,0.7434,0.74375,0.7434,0.74375,142.69,False
'2018-02-06T08:03:00',0.7436,0.74366,0.7434,0.74349,194.31,0.74376,0.74381,0.74357,0.74365,164.04,True
'2018-02-06T08:04:00',0.74349,0.74366,0.74349,0.74365,180.31,0.74365,0.74384,0.74364,0.74382,162.17,True
'2018-02-06T08:05:00',0.74365,0.74416,0.74359,0.74413,178.61,0.74383,0.74433,0.74376,0.74431,183.4,True
'2018-02-06T08:06:00',0.74411,0.74449,0.74409,0.74447,117.17,0.74429,0.74465,0.74427,0.74464,123.5,True
'2018-02-06T08:07:00',0.74447,0.74472,0.74447,0.74471,215.88,0.74463,0.7449,0.74463,0.7449,245.49,False
'2018-02-06T08:08:00',0.74472,0.74481,0.74454,0.74467,306.17,0.74489,0.74498,0.74472,0.74484,280.05,True
'2018-02-06T08:09:00',0.74469,0.74517,0.74469,0.74514,221.34,0.74484,0.74533,0.74484,0.74532,226.5,False
'2018-02-06T08:10:00',0.74514,0.74517,0.74466,0.74468,224.3,0.7453,0.74532,0.74482,0.74485,219.41,True
'2018-02-06T08:11:00',0.74468,0.74482,0.7446,0.7448,242.1,0.74485,0.745,0.74477,0.74497,226.11,False
'2018-02-06T08:12:00',0.7448,0.74484,0.74457,0.7446,267.6,0.74495,0.745,0.74473,0.74477,184.72,False
'2018-02-06T08:13:00',0.74463,0.74473,0.74446,0.7445,242.21,0.74479,0.74489,0.74462,0.74465,176.41,True
'2018-02-06T08:14:00',0.74448,0.7449,0.74446,0.74484,232.03,0.74464,0.74506,0.74461,0.74498,196.77,False
'2018-02-06T08:15:00',0.74486,0.74486,0.74462,0.74479,193.75,0.74498,0.74501,0.74479,0.74495,262.79,True
'2018-02-06T08:16:00',0.74481,0.74561,0.74479,0.74556,191.25,0.74495,0.74574,0.74493,0.7457,260.9,False
'2018-02-06T08:17:00',0.74555,0.74555,0.74509,0.74523,183.26,0.7457,0.7457,0.74524,0.74537,257.49,True
'2018-02-06T08:18:00',0.74522,0.74543,0.74521,0.74541,88.7,0.74537,0.74558,0.74534,0.74558,115.74,False
'2018-02-06T08:19:00',0.7454,0.74542,0.74502,0.74537,153.38,0.74555,0.74556,0.74517,0.74552,212.15,True
'2018-02-06T08:20:00',0.7454,0.7457,0.74539,0.7455,170.67,0.74555,0.74589,0.74554,0.74566,205.2,False
'2018-02-06T08:21:00',0.7455,0.7455,0.7451,0.74523,161.03,0.74566,0.74566,0.74526,0.74538,193.36,True
'2018-02-06T08:22:00',0.74523,0.74538,0.74516,0.7453,112.44,0.74537,0.74551,0.74534,0.74544,169.56,False
'2018-02-06T08:23:00',0.74531,0.74538,0.74517,0.74524,138.87,0.74544,0.74551,0.74535,0.74541,185.55,True
'2018-02-06T08:24:00',0.74523,0.74534,0.74516,0.74534,132.44,0.74539,0.74548,0.74531,0.74548,183.6,False
'2018-02-06T08:25:00',0.74532,0.74535,0.74523,0.74526,129.75,0.74548,0.74552,0.74538,0.74542,192.47,True
'2018-02-06T08:26:00',0.74527,0.7454,0.74524,0.74535,122.11,0.74541,0.74555,0.74538,0.74549,175.83,False
'2018-02-06T08:27:00',0.74536,0.74536,0.74504,0.74507,142.68,0.7455,0.74551,0.7452,0.74523,140.62,True
'2018-02-06T08:28:00',0.74504,0.74512,0.74497,0.74508,162.33,0.7452,0.74526,0.74512,0.74523,159.64,False
'2018-02-06T08:29:00',0.74509,0.74514,0.74488,0.74502,174.31,0.74524,0.74529,0.74505,0.74518,170.97,False
'2018-02-06T08:30:00',0.74499,0.74499,0.74483,0.74489,168.59,0.74514,0.74514,0.74499,0.74507,186.2,True
'2018-02-06T08:31:00',0.74489,0.74516,0.74489,0.74498,170.02,0.74506,0.74532,0.74506,0.74513,159.85,True
'2018-02-06T08:32:00',0.74497,0.74523,0.74497,0.74519,144.11,0.74513,0.74539,0.74512,0.74535,129.54,True
'2018-02-06T08:33:00',0.7452,0.74531,0.74516,0.74526,123.31,0.74537,0.74549,0.74531,0.74544,116.28,True
'2018-02-06T08:34:00',0.74525,0.7454,0.74519,0.74534,166.43,0.74542,0.74555,0.74536,0.74548,146.86,False
'2018-02-06T08:35:00',0.74536,0.74536,0.74515,0.74527,147.77,0.7455,0.74552,0.74532,0.74544,220.16,False
'2018-02-06T08:36:00',0.74527,0.74531,0.74499,0.74511,154.64,0.74544,0.74547,0.74516,0.74527,213.8,False
'2018-02-06T08:37:00',0.74511,0.74517,0.74458,0.74461,151.99,0.74527,0.74532,0.74475,0.74477,174.22,False
'2018-02-06T08:38:00',0.74462,0.74468,0.74446,0.74447,91.06,0.74478,0.74484,0.74463,0.74464,109.25,False
'2018-02-06T08:39:00',0.74448,0.74449,0.74435,0.74439,121.91,0.74465,0.74465,0.74452,0.74457,128.92,False
'2018-02-06T08:40:00',0.74439,0.74441,0.74425,0.74437,113.87,0.74457,0.74457,0.74443,0.74452,99.14,True
'2018-02-06T08:41:00',0.74437,0.74439,0.74419,0.74439,137.58,0.74452,0.74455,0.74436,0.74454,120.39,False
'2018-02-06T08:42:00',0.74438,0.74438,0.74412,0.74415,145.22,0.74454,0.74456,0.74428,0.74431,112.46,True
'2018-02-06T08:43:00',0.74414,0.74445,0.74408,0.74422,209.14,0.74431,0.74459,0.74421,0.74437,143.61,True
'2018-02-06T08:44:00',0.74422,0.74427,0.74413,0.74422,227.83,0.74435,0.74441,0.74428,0.74439,160.7,False
'2018-02-06T08:45:00',0.74422,0.7443,0.74401,0.74408,183.41,0.74438,0.74446,0.74417,0.74422,176.1,False
'2018-02-06T08:46:00',0.74406,0.74408,0.74387,0.74387,121.71,0.74422,0.74423,0.74401,0.74401,174.54,False
'2018-02-06T08:47:00',0.74385,0.74393,0.74337,0.74374,207.21,0.74401,0.74409,0.74353,0.74392,299.06,True
'2018-02-06T08:48:00',0.74374,0.74385,0.74357,0.74377,156.51,0.7439,0.74397,0.74375,0.74388,208.57,True
'2018-02-06T08:49:00',0.74377,0.7439,0.74365,0.7439,127.92,0.7439,0.74404,0.74381,0.74404,167.36,True
'2018-02-06T08:50:00',0.7439,0.74392,0.74367,0.74392,119.43,0.74405,0.74406,0.74382,0.74406,130.73,True
'2018-02-06T08:51:00',0.74394,0.7442,0.74381,0.74412,182.5,0.74408,0.74436,0.74397,0.74428,213.63,True
'2018-02-06T08:52:00',0.74412,0.74449,0.74412,0.74441,176.97,0.74428,0.74465,0.74428,0.74455,160.7,False
'2018-02-06T08:53:00',0.7444,0.74444,0.74423,0.74427,144.25,0.74456,0.74459,0.74439,0.74442,165.29,True
'2018-02-06T08:54:00',0.74424,0.7446,0.74402,0.74449,169.57,0.74439,0.74476,0.74417,0.74464,160.31,True
'2018-02-06T08:55:00',0.74448,0.74458,0.74437,0.74451,176.89,0.74465,0.74474,0.74452,0.74467,155.13,True
'2018-02-06T08:56:00',0.7445,0.74482,0.7445,0.74467,225.96,0.74467,0.74498,0.74467,0.74484,216.58,False
'2018-02-06T08:57:00',0.74467,0.74477,0.74428,0.74445,188.82,0.74482,0.74492,0.74443,0.74462,230.69,False
'2018-02-06T08:58:00',0.74446,0.74456,0.74431,0.74435,150.72,0.74462,0.74473,0.74447,0.74452,150.01,False
'2018-02-06T08:59:00',0.74435,0.7444,0.74428,0.74434,158.53,0.74452,0.74455,0.74444,0.74451,122.64,False
'2018-02-06T09:00:00',0.74434,0.74438,0.74364,0.74373,218.54,0.74452,0.74455,0.74382,0.74388,227.68,True
'2018-02-06T09:01:00',0.74373,0.74417,0.74373,0.74415,166.25,0.74389,0.74432,0.74389,0.7443,155.62,False
'2018-02-06T09:02:00',0.74413,0.7442,0.7438,0.74414,185.0,0.74427,0.74436,0.74393,0.74429,157.05,False
'2018-02-06T09:03:00',0.74414,0.74414,0.74382,0.74393,156.65,0.74428,0.74429,0.74397,0.74406,108.17,True
'2018-02-06T09:04:00',0.74395,0.74413,0.74387,0.74412,147.97,0.74407,0.74427,0.74401,0.74427,103.58,True
'2018-02-06T09:05:00',0.74414,0.74431,0.74409,0.74426,147.55,0.74428,0.74442,0.74422,0.74437,105.82,True
'2018-02-06T09:06:00',0.74425,0.74451,0.74421,0.74451,158.37,0.74437,0.74466,0.74433,0.74464,112.75,True
'2018-02-06T09:07:00',0.74451,0.74486,0.74447,0.74479,244.17,0.74465,0.74501,0.74461,0.74492,162.23,False
'2018-02-06T09:08:00',0.74476,0.74476,0.74436,0.74458,272.3,0.74491,0.74491,0.74452,0.74476,196.11,False
'2018-02-06T09:09:00',0.74458,0.74458,0.74425,0.74433,387.01,0.74475,0.74475,0.7444,0.74448,293.94,True
'2018-02-06T09:10:00',0.74433,0.7446,0.74424,0.74442,347.92,0.74448,0.74476,0.74438,0.74457,333.41,True
'2018-02-06T09:11:00',0.7444,0.74455,0.74424,0.74454,205.56,0.74455,0.74471,0.74439,0.74469,225.26,False
'2018-02-06T09:12:00',0.74453,0.74453,0.74408,0.74412,232.89,0.74469,0.74469,0.74423,0.7443,202.4,False
'2018-02-06T09:13:00',0.74409,0.74411,0.7437,0.74371,213.43,0.74427,0.74428,0.74386,0.74386,199.83,True
'2018-02-06T09:14:00',0.74372,0.74398,0.74371,0.74396,278.72,0.74389,0.74412,0.74385,0.74412,197.78,True
'2018-02-06T09:15:00',0.74397,0.74437,0.74393,0.74433,226.18,0.74412,0.74453,0.74409,0.7445,164.45,False
'2018-02-06T09:16:00',0.74435,0.74435,0.74407,0.74417,219.21,0.74449,0.74451,0.7442,0.74434,150.46,True
'2018-02-06T09:17:00',0.74415,0.74438,0.74402,0.74438,225.84,0.74431,0.74453,0.74417,0.74453,160.76,True
'2018-02-06T09:18:00',0.74438,0.74456,0.74419,0.74448,263.93,0.74451,0.74473,0.74434,0.74465,256.68,True
'2018-02-06T09:19:00',0.74443,0.74454,0.74426,0.74449,199.19,0.74459,0.74471,0.74443,0.74466,202.48,True
'2018-02-06T09:20:00',0.74449,0.7447,0.74445,0.74464,150.88,0.74466,0.74484,0.7446,0.74481,193.51,False
'2018-02-06T09:21:00',0.74465,0.74474,0.74457,0.74462,157.01,0.7448,0.74489,0.74473,0.74478,200.31,False
'2018-02-06T09:22:00',0.74462,0.74472,0.74461,0.74461,151.76,0.74479,0.74486,0.74477,0.74478,170.03,True
'2018-02-06T09:23:00',0.74462,0.74472,0.74448,0.74471,183.99,0.74478,0.74488,0.74465,0.74485,221.55,False
'2018-02-06T09:24:00',0.7447,0.7447,0.74442,0.74445,193.25,0.74485,0.74485,0.74458,0.74461,242.61,True
'2018-02-06T09:25:00',0.74447,0.7446,0.74433,0.74454,193.37,0.74461,0.74474,0.7445,0.74469,177.47,False
'2018-02-06T09:26:00',0.74454,0.74459,0.74428,0.74437,236.51,0.74468,0.74474,0.74444,0.74454,211.07,True
'2018-02-06T09:27:00',0.74436,0.74493,0.74435,0.7449,179.02,0.74454,0.74507,0.74451,0.74503,188.65,False
'2018-02-06T09:28:00',0.74489,0.74489,0.74461,0.74465,155.38,0.74503,0.74503,0.74475,0.74479,229.11,False
'2018-02-06T09:29:00',0.74465,0.74469,0.74433,0.74447,159.77,0.74479,0.74485,0.74451,0.74465,178.12,True
'2018-02-06T09:30:00',0.74447,0.74491,0.74433,0.74464,181.58,0.74465,0.74504,0.74448,0.74478,167.58,True
'2018-02-06T09:31:00',0.74464,0.74495,0.74463,0.74495,181.65,0.7448,0.7451,0.74479,0.74509,194.12,False
'2018-02-06T09:32:00',0.74494,0.745,0.7448,0.7449,136.35,0.74509,0.74517,0.74495,0.74506,163.65,False
'2018-02-06T09:33:00',0.74489,0.74492,0.74478,0.74486,148.71,0.74506,0.74507,0.74494,0.74503,138.78,True
'2018-02-06T09:34:00',0.74486,0.74517,0.74483,0.74488,277.89,0.74503,0.74533,0.745,0.74503,211.48,True
'2018-02-06T09:35:00',0.74487,0.74507,0.74487,0.74499,157.23,0.74505,0.74522,0.74504,0.74514,119.28,True
'2018-02-06T09:36:00',0.74499,0.74516,0.7449,0.74502,242.76,0.74516,0.74532,0.74506,0.74518,172.11,True
'2018-02-06T09:37:00',0.74503,0.74534,0.74497,0.74532,246.09,0.7452,0.74548,0.74512,0.74547,199.51,True
'2018-02-06T09:38:00',0.74532,0.74567,0.74532,0.74563,176.08,0.74547,0.74583,0.74546,0.74581,126.13,False
'2018-02-06T09:39:00',0.74565,0.74571,0.74535,0.74535,162.37,0.74578,0.74588,0.74552,0.74552,147.62,True
'2018-02-06T09:40:00',0.74535,0.74563,0.74526,0.74559,196.11,0.7455,0.74578,0.7454,0.74573,203.82,False
'2018-02-06T09:41:00',0.74558,0.74559,0.74544,0.74554,160.78,0.74572,0.74573,0.74559,0.74568,135.09,True
'2018-02-06T09:42:00',0.74554,0.74591,0.74554,0.74589,168.3,0.74569,0.74608,0.74569,0.74604,134.83,True
'2018-02-06T09:43:00',0.74588,0.74609,0.74588,0.74598,149.63,0.74602,0.74624,0.74602,0.74611,155.12,False
'2018-02-06T09:44:00',0.74598,0.74603,0.74582,0.74595,148.52,0.74611,0.74617,0.74595,0.7461,134.22,False
'2018-02-06T09:45:00',0.74597,0.74603,0.74579,0.74584,146.35,0.74611,0.74617,0.74595,0.74599,156.19,False
'2018-02-06T09:46:00',0.74584,0.74587,0.7456,0.7457,154.62,0.74599,0.74602,0.74576,0.74584,167.47,True
'2018-02-06T09:47:00',0.74571,0.74585,0.74565,0.74582,100.03,0.74585,0.74599,0.74578,0.74595,142.53,True
'2018-02-06T09:48:00',0.74584,0.746,0.74577,0.74597,103.21,0.74597,0.74617,0.74591,0.74611,148.12,False
'2018-02-06T09:49:00',0.74597,0.74597,0.74578,0.74582,138.45,0.74613,0.74613,0.74592,0.74598,148.71,True
'2018-02-06T09:50:00',0.74581,0.74594,0.74561,0.74583,185.49,0.74598,0.74609,0.74577,0.74599,194.2,False
'2018-02-06T09:51:00',0.74582,0.74586,0.74573,0.74573,132.22,0.74598,0.74602,0.74589,0.74589,161.46,True
'2018-02-06T09:52:00',0.74574,0.74604,0.7457,0.74598,153.62,0.74589,0.74619,0.74586,0.74613,156.66,True
'2018-02-06T09:53:00',0.74598,0.74614,0.74594,0.7461,119.61,0.74614,0.74631,0.74608,0.74626,136.34,False
'2018-02-06T09:54:00',0.74609,0.74614,0.74596,0.74607,158.96,0.74625,0.7463,0.74613,0.74625,125.35,False
'2018-02-06T09:55:00',0.74607,0.74607,0.74591,0.74597,104.69,0.74622,0.74622,0.74605,0.74611,90.43,False
'2018-02-06T09:56:00',0.74596,0.74602,0.74591,0.74592,148.11,0.74612,0.74618,0.74606,0.74607,104.49,False
'2018-02-06T09:57:00',0.74592,0.74595,0.74573,0.74573,148.11,0.74606,0.7461,0.74588,0.74588,107.51,True
'2018-02-06T09:58:00',0.74573,0.74584,0.74571,0.7458,125.53,0.74588,0.74599,0.74584,0.74597,142.26,False
'2018-02-06T09:59:00',0.74583,0.74585,0.74572,0.7458,156.97,0.74598,0.74602,0.74587,0.74596,164.94,True
'2018-02-06T10:00:00',0.74579,0.74595,0.74577,0.74588,169.65,0.74596,0.74612,0.74594,0.74606,156.39,False
'2018-02-06T10:01:00',0.74587,0.74589,0.74568,0.74569,150.78,0.74603,0.74605,0.74583,0.74584,158.76,True
'2018-02-06T10:02:00',0.7457,0.74573,0.74553,0.74573,159.43,0.74584,0.74587,0.74568,0.74587,157.78,True
'2018-02-06T10:03:00',0.74573,0.74583,0.74568,0.74583,119.99,0.74586,0.746,0.74582,0.74598,147.07,False
'2018-02-06T10:04:00',0.74582,0.74583,0.74559,0.7456,158.68,0.74597,0.74598,0.74573,0.74575,198.35,True
'2018-02-06T10:05:00',0.74562,0.74571,0.74553,0.74569,114.79,0.74577,0.74587,0.74568,0.74587,126.3,False
'2018-02-06T10:06:00',0.74572,0.74584,0.74561,0.74565,110.11,0.74587,0.746,0.74576,0.74579,129.14,True
'2018-02-06T10:07:00',0.74564,0.7458,0.74563,0.74573,135.0,0.7458,0.74594,0.74579,0.74588,97.29,True
'2018-02-06T10:08:00',0.74575,0.7461,0.74574,0.74608,146.68,0.7459,0.74623,0.74589,0.74621,107.67,False
'2018-02-06T10:09:00',0.74608,0.74609,0.74589,0.74594,160.89,0.74621,0.74624,0.74603,0.74612,123.39,False
'2018-02-06T10:10:00',0.74593,0.74603,0.74588,0.74591,164.93,0.74609,0.74619,0.74601,0.74604,128.87,True
'2018-02-06T10:11:00',0.74591,0.746,0.7459,0.74591,133.74,0.74605,0.74614,0.74603,0.74606,93.82,False
'2018-02-06T10:12:00',0.74592,0.74596,0.74566,0.74582,181.53,0.74605,0.74611,0.7458,0.74599,128.0,False
'2018-02-06T10:13:00',0.74585,0.74588,0.74574,0.74574,149.33,0.746,0.74604,0.74589,0.74589,197.07,False
'2018-02-06T10:14:00',0.74574,0.74576,0.74557,0.74567,108.2,0.7459,0.74591,0.74572,0.74581,118.04,True
'2018-02-06T10:15:00',0.74566,0.74594,0.74562,0.74593,172.64,0.74581,0.74607,0.74577,0.74604,155.35,False
'2018-02-06T10:16:00',0.74593,0.74596,0.74582,0.74587,160.41,0.74606,0.7461,0.74598,0.74603,117.16,True
'2018-02-06T10:17:00',0.74586,0.74609,0.74584,0.74603,130.38,0.74603,0.74626,0.746,0.74619,116.12,False
'2018-02-06T10:18:00',0.74603,0.74603,0.74582,0.74587,112.0,0.7462,0.7462,0.74597,0.74602,99.28,True
'2018-02-06T10:19:00',0.74587,0.746,0.74586,0.74599,123.53,0.74601,0.74614,0.74599,0.74614,117.71,True
'2018-02-06T10:20:00',0.74598,0.74615,0.74598,0.74614,97.99,0.74614,0.74631,0.74611,0.74631,84.78,True
'2018-02-06T10:21:00',0.74616,0.74642,0.74616,0.74623,129.97,0.74631,0.74659,0.74631,0.74638,128.15,True
'2018-02-06T10:22:00',0.74621,0.7463,0.74618,0.74628,84.96,0.74638,0.74645,0.74634,0.74643,94.02,True
'2018-02-06T10:23:00',0.74627,0.74637,0.7462,0.74636,91.41,0.74642,0.74652,0.74635,0.74651,109.05,True
'2018-02-06T10:24:00',0.74634,0.74643,0.74626,0.74643,85.64,0.74649,0.74657,0.7464,0.74657,70.84,False
'2018-02-06T10:25:00',0.74642,0.74644,0.74633,0.74635,119.42,0.74657,0.74659,0.74648,0.7465,102.12,False
'2018-02-06T10:26:00',0.74635,0.74644,0.74632,0.74634,117.9,0.7465,0.74661,0.74647,0.74649,103.18,True
'2018-02-06T10:27:00',0.74636,0.74647,0.74626,0.74639,127.2,0.7465,0.74661,0.7464,0.74651,88.49,True
'2018-02-06T10:28:00',0.74639,0.74646,0.74634,0.74641,106.15,0.74653,0.74661,0.74648,0.74656,86.06,False
'2018-02-06T10:29:00',0.7464,0.74647,0.7463,0.74636,95.58,0.74655,0.74661,0.74644,0.74652,91.64,False
'2018-02-06T10:30:00',0.74635,0.7464,0.7462,0.7462,92.86,0.74651,0.74656,0.74635,0.74635,105.73,False
'2018-02-06T10:31:00',0.7462,0.7462,0.746,0.74618,110.8,0.74635,0.74635,0.74615,0.74634,156.55,False
'2018-02-06T10:32:00',0.74619,0.7462,0.74596,0.74606,120.2,0.74634,0.74634,0.74612,0.7462,150.13,True
'2018-02-06T10:33:00',0.74605,0.74616,0.74604,0.7461,99.06,0.7462,0.74629,0.74618,0.74624,98.98,True
'2018-02-06T10:34:00',0.74609,0.74624,0.74606,0.7462,109.01,0.74624,0.74638,0.7462,0.74634,122.88,False
'2018-02-06T10:35:00',0.7462,0.74621,0.74601,0.74611,127.48,0.74635,0.74635,0.74616,0.74627,135.15,False
'2018-02-06T10:36:00',0.74611,0.74617,0.74606,0.74606,79.48,0.74626,0.74631,0.74621,0.74621,96.67,True
'2018-02-06T10:37:00',0.74607,0.74613,0.74603,0.74609,86.38,0.74622,0.74628,0.74618,0.74625,120.58,False
'2018-02-06T10:38:00',0.74609,0.74611,0.74602,0.74602,71.5,0.74624,0.74625,0.74616,0.74618,96.57,True
'2018-02-06T10:39:00',0.74602,0.74617,0.74602,0.74611,112.15,0.74617,0.74631,0.74617,0.74626,156.28,False
'2018-02-06T10:40:00',0.74612,0.74612,0.74587,0.74589,126.63,0.74626,0.74626,0.74602,0.74604,135.42,False
'2018-02-06T10:41:00',0.74589,0.7459,0.74568,0.74569,141.42,0.74604,0.74605,0.74583,0.74583,207.0,True
'2018-02-06T10:42:00',0.74569,0.74574,0.74546,0.74574,142.26,0.74583,0.74589,0.7456,0.74589,212.73,True
'2018-02-06T10:43:00',0.74574,0.74584,0.74556,0.74584,147.54,0.74589,0.74599,0.74571,0.74599,182.01,False
'2018-02-06T10:44:00',0.74583,0.74593,0.74568,0.74575,178.52,0.74598,0.74608,0.74583,0.74592,149.46,False
'2018-02-06T10:45:00',0.74576,0.74596,0.74562,0.74565,137.44,0.74592,0.74611,0.74576,0.74582,153.47,True
'2018-02-06T10:46:00',0.74565,0.74588,0.74565,0.74582,139.49,0.74582,0.74603,0.74582,0.74596,112.07,False
'2018-02-06T10:47:00',0.74581,0.74583,0.74569,0.74577,137.68,0.74595,0.74599,0.74583,0.74592,110.2,False
'2018-02-06T10:48:00',0.74576,0.74578,0.74563,0.74568,113.02,0.74591,0.74593,0.74579,0.74581,93.3,False
'2018-02-06T10:49:00',0.74568,0.7458,0.74544,0.74549,134.64,0.7458,0.74595,0.74561,0.74564,138.2,True
'2018-02-06T10:50:00',0.74548,0.74573,0.74548,0.74568,101.46,0.74565,0.74588,0.74565,0.74583,99.42,False
'2018-02-06T10:51:00',0.74566,0.74569,0.74555,0.74557,112.56,0.74583,0.74583,0.7457,0.74573,102.39,True
'2018-02-06T10:52:00',0.74558,0.74579,0.74556,0.74573,180.03,0.74573,0.74594,0.74571,0.74588,119.03,True
'2018-02-06T10:53:00',0.74573,0.74599,0.74573,0.74586,164.81,0.74588,0.74612,0.74588,0.74599,115.25,False
'2018-02-06T10:54:00',0.74585,0.74586,0.74575,0.74583,93.43,0.74598,0.74601,0.74591,0.74598,114.0,False
'2018-02-06T10:55:00',0.74584,0.7459,0.74576,0.7458,71.74,0.74598,0.74603,0.7459,0.74594,101.23,False
'2018-02-06T10:56:00',0.74578,0.74584,0.74572,0.74573,140.35,0.74592,0.74598,0.74586,0.74589,118.93,True
'2018-02-06T10:57:00',0.74572,0.74587,0.74569,0.7458,89.01,0.74586,0.74601,0.74583,0.74594,95.09,True
'2018-02-06T10:58:00',0.74579,0.74583,0.74571,0.74582,98.75,0.74593,0.74597,0.74586,0.74596,103.29,True
'2018-02-06T10:59:00',0.74583,0.74587,0.74564,0.74584,130.61,0.74597,0.74603,0.74578,0.74597,103.59,False
'2018-02-06T11:00:00',0.74582,0.74586,0.74574,0.74582,114.77,0.74596,0.74601,0.74588,0.74597,82.38,True
'2018-02-06T11:01:00',0.74581,0.74595,0.74578,0.74584,104.65,0.74596,0.74611,0.74592,0.74597,79.74,False
'2018-02-06T11:02:00',0.74583,0.74584,0.74562,0.74571,141.49,0.74599,0.74599,0.74577,0.74585,95.91,False
'2018-02-06T11:03:00',0.74572,0.74577,0.74548,0.74556,145.42,0.74586,0.74593,0.74562,0.74571,136.39,False
'2018-02-06T11:04:00',0.74557,0.74558,0.74521,0.74521,121.76,0.74571,0.74572,0.74538,0.74538,144.83,False
'2018-02-06T11:05:00',0.74521,0.74525,0.74505,0.74505,65.97,0.74536,0.74538,0.74518,0.74518,102.22,True
'2018-02-06T11:06:00',0.74506,0.7452,0.74504,0.74517,57.86,0.74518,0.74533,0.74518,0.74531,87.1,True
'2018-02-06T11:07:00',0.74516,0.74527,0.74508,0.74526,85.7,0.74532,0.74542,0.74522,0.7454,128.12,False
'2018-02-06T11:08:00',0.74526,0.74526,0.74484,0.74495,92.86,0.7454,0.7454,0.745,0.7451,135.33,True
'2018-02-06T11:09:00',0.74494,0.74522,0.7449,0.74516,112.22,0.7451,0.7454,0.74505,0.74533,140.14,True
'2018-02-06T11:10:00',0.74517,0.74521,0.74493,0.74521,145.21,0.74534,0.74537,0.74509,0.74537,138.5,True
'2018-02-06T11:11:00',0.74523,0.74533,0.74512,0.74526,126.69,0.7454,0.74548,0.74528,0.74541,125.59,False
'2018-02-06T11:12:00',0.74524,0.74529,0.74508,0.74513,96.75,0.74539,0.74544,0.74523,0.74528,96.09,True
'2018-02-06T11:13:00',0.74513,0.74546,0.74504,0.7454,173.94,0.74528,0.7456,0.74521,0.74555,125.39,True
'2018-02-06T11:14:00',0.7454,0.74558,0.7453,0.74558,127.63,0.74555,0.74574,0.74546,0.74574,92.97,True
'2018-02-06T11:15:00',0.74558,0.74597,0.74555,0.74593,134.11,0.74574,0.74612,0.74571,0.74608,133.44,False
'2018-02-06T11:16:00',0.74592,0.74595,0.7458,0.74581,108.92,0.74605,0.74612,0.74596,0.74597,103.89,True
'2018-02-06T11:17:00',0.7458,0.74587,0.74572,0.74582,131.52,0.74596,0.74603,0.74587,0.74597,107.19,False
'2018-02-06T11:18:00',0.74582,0.74582,0.74557,0.74557,91.94,0.74597,0.74597,0.74573,0.74573,76.84,False
'2018-02-06T11:19:00',0.74558,0.74559,0.74551,0.74553,111.55,0.74574,0.74574,0.74566,0.74569,77.36,True
'2018-02-06T11:20:00',0.74553,0.74562,0.74552,0.74556,112.54,0.74569,0.74577,0.74567,0.7457,76.03,True
'2018-02-06T11:21:00',0.74555,0.74571,0.74551,0.74559,134.97,0.7457,0.74587,0.74566,0.74574,93.85,False
'2018-02-06T11:22:00',0.74561,0.74568,0.74556,0.74559,132.55,0.74575,0.7458,0.74569,0.74574,100.22,True
'2018-02-06T11:23:00',0.74559,0.74584,0.74559,0.74571,127.87,0.74574,0.74598,0.74574,0.74583,85.68,True
'2018-02-06T11:24:00',0.74571,0.74582,0.74566,0.74577,155.21,0.74583,0.74597,0.74579,0.7459,93.59,True
'2018-02-06T11:25:00',0.74575,0.74585,0.74571,0.74585,125.0,0.7459,0.746,0.74587,0.74598,85.49,True
'2018-02-06T11:26:00',0.74585,0.746,0.74562,0.74597,169.53,0.746,0.74615,0.74577,0.7461,122.46,False
'2018-02-06T11:27:00',0.74596,0.74596,0.74569,0.74575,133.44,0.74611,0.74611,0.74584,0.7459,142.22,False
'2018-02-06T11:28:00',0.74576,0.74585,0.74566,0.7457,113.54,0.74591,0.74599,0.74581,0.74585,128.8,True
'2018-02-06T11:29:00',0.74569,0.74582,0.74559,0.74577,128.33,0.74586,0.74596,0.74575,0.74592,113.21,True
'2018-02-06T11:30:00',0.74577,0.74594,0.74573,0.74586,151.0,0.74592,0.74608,0.74588,0.74601,98.29,False
'2018-02-06T11:31:00',0.74586,0.74589,0.74578,0.74581,99.9,0.74601,0.74604,0.74593,0.74595,85.61,False
'2018-02-06T11:32:00',0.7458,0.74589,0.74559,0.74562,88.76,0.74596,0.74604,0.74575,0.74577,118.24,True
'2018-02-06T11:33:00',0.74562,0.74576,0.74562,0.74575,83.87,0.74577,0.7459,0.74577,0.7459,124.76,True
'2018-02-06T11:34:00',0.74576,0.74586,0.74575,0.74579,84.47,0.74589,0.746,0.74589,0.74594,101.28,True
'2018-02-06T11:35:00',0.74581,0.74599,0.74578,0.74595,115.83,0.74596,0.74614,0.74593,0.74612,118.32,True
'2018-02-06T11:36:00',0.74594,0.74637,0.74593,0.7463,141.29,0.74608,0.74652,0.74608,0.74645,144.02,True
'2018-02-06T11:37:00',0.7463,0.74667,0.74625,0.74663,162.36,0.74645,0.74682,0.74641,0.74678,158.82,False
'2018-02-06T11:38:00',0.74664,0.74671,0.74653,0.74654,153.82,0.74679,0.74685,0.74668,0.74669,143.62,False
'2018-02-06T11:39:00',0.74651,0.74655,0.74626,0.7464,194.69,0.74667,0.7467,0.74642,0.74654,159.05,False
'2018-02-06T11:40:00',0.74641,0.74646,0.74588,0.74593,153.49,0.74656,0.74661,0.74603,0.74608,174.74,True
'2018-02-06T11:41:00',0.74594,0.74621,0.74592,0.74612,139.8,0.74612,0.74637,0.74607,0.74627,174.01,False
'2018-02-06T11:42:00',0.74611,0.74613,0.74596,0.74611,113.55,0.74626,0.74628,0.74612,0.74625,98.52,True
'2018-02-06T11:43:00',0.74611,0.74637,0.74608,0.74623,101.92,0.74625,0.74652,0.74623,0.74638,86.38,True
'2018-02-06T11:44:00',0.74621,0.7463,0.74614,0.74628,137.32,0.74638,0.74645,0.7463,0.74643,126.43,False
'2018-02-06T11:45:00',0.74628,0.74637,0.74615,0.74617,107.79,0.74644,0.74654,0.7463,0.7463,81.53,True
'2018-02-06T11:46:00',0.74616,0.74644,0.74611,0.74644,143.43,0.74631,0.74658,0.74626,0.74658,100.66,False
'2018-02-06T11:47:00',0.74642,0.74645,0.74622,0.7464,113.14,0.74658,0.74661,0.74636,0.74655,78.87,True
'2018-02-06T11:48:00',0.7464,0.74647,0.74624,0.74647,158.16,0.74655,0.74665,0.74641,0.74663,126.99,True
'2018-02-06T11:49:00',0.74647,0.7466,0.74643,0.74653,143.06,0.74663,0.74675,0.74659,0.74669,124.44,False
'2018-02-06T11:50:00',0.74653,0.74653,0.74633,0.74634,134.18,0.74669,0.74669,0.74649,0.74651,118.19,False
'2018-02-06T11:51:00',0.74635,0.74641,0.74619,0.74628,157.61,0.74652,0.74656,0.74636,0.74647,143.41,False
'2018-02-06T11:52:00',0.74628,0.74629,0.74593,0.74601,134.48,0.74647,0.74647,0.74609,0.74619,119.82,False
'2018-02-06T11:53:00',0.74602,0.74609,0.74593,0.74596,87.27,0.7462,0.74625,0.74607,0.7461,65.13,True
'2018-02-06T11:54:00',0.74596,0.74619,0.74596,0.74616,142.49,0.7461,0.74636,0.7461,0.74633,91.55,True
'2018-02-06T11:55:00',0.74616,0.74633,0.74607,0.74625,159.15,0.74631,0.74649,0.74623,0.7464,110.41,False
'2018-02-06T11:56:00',0.74625,0.74631,0.74615,0.74618,144.76,0.7464,0.74648,0.7463,0.74633,93.07,True
'2018-02-06T11:57:00',0.74618,0.74626,0.74615,0.74619,189.83,0.74635,0.74642,0.7463,0.74633,109.8,True
'2018-02-06T11:58:00',0.74619,0.74639,0.74617,0.74639,122.4,0.74633,0.74654,0.74632,0.74653,86.25,True
'2018-02-06T11:59:00',0.74638,0.74647,0.74631,0.74647,114.65,0.74652,0.74661,0.74646,0.74661,89.09,False
'2018-02-06T12:00:00',0.74646,0.74647,0.74613,0.74613,131.24,0.74659,0.74662,0.74626,0.74626,101.07,True
'2018-02-06T12:01:00',0.74611,0.74652,0.74605,0.74647,137.39,0.74625,0.74668,0.7462,0.74662,110.71,True
'2018-02-06T12:02:00',0.74648,0.74662,0.74647,0.74656,101.96,0.74664,0.74677,0.74663,0.74671,123.62,False
'2018-02-06T12:03:00',0.74656,0.74665,0.74623,0.74626,144.01,0.74671,0.7468,0.74638,0.74641,173.29,False
'2018-02-06T12:04:00',0.74625,0.74647,0.74612,0.74621,187.56,0.74643,0.74662,0.74627,0.74637,175.39,True
'2018-02-06T12:05:00',0.74621,0.74639,0.74618,0.74637,139.1,0.74637,0.74654,0.74634,0.74652,103.01,False
'2018-02-06T12:06:00',0.74638,0.74642,0.74622,0.74626,128.42,0.74652,0.74657,0.74637,0.74641,78.8,False
'2018-02-06T12:07:00',0.74626,0.74626,0.74596,0.74614,149.33,0.7464,0.74641,0.74612,0.74629,114.58,False
'2018-02-06T12:08:00',0.74614,0.74615,0.74576,0.74576,147.84,0.74631,0.74631,0.74591,0.74591,125.46,False
'2018-02-06T12:09:00',0.74576,0.7458,0.74561,0.74572,115.67,0.74591,0.74596,0.74575,0.74586,93.1,False
'2018-02-06T12:10:00',0.7457,0.74575,0.74561,0.74566,100.32,0.74584,0.7459,0.74575,0.7458,67.98,True
'2018-02-06T12:11:00',0.74566,0.74584,0.74556,0.74581,114.19,0.74581,0.746,0.74572,0.74597,97.24,False
'2018-02-06T12:12:00',0.7458,0.7458,0.74546,0.74549,129.33,0.74594,0.74594,0.74561,0.74563,103.95,True
'2018-02-06T12:13:00',0.74547,0.74567,0.74543,0.7455,121.04,0.74562,0.74581,0.74557,0.74564,86.03,False
'2018-02-06T12:14:00',0.74549,0.74561,0.74535,0.74542,141.68,0.74564,0.74575,0.74549,0.74556,105.79,False
'2018-02-06T12:15:00',0.74541,0.74542,0.74505,0.74511,144.63,0.74555,0.74556,0.74519,0.74525,89.05,False
'2018-02-06T12:16:00',0.74512,0.74514,0.74492,0.74495,145.48,0.74526,0.74526,0.74505,0.74508,98.39,True
'2018-02-06T12:17:00',0.74495,0.74517,0.74495,0.74506,111.05,0.74509,0.74533,0.74508,0.7452,71.45,True
'2018-02-06T12:18:00',0.74506,0.74524,0.74504,0.74519,112.64,0.74521,0.74538,0.74517,0.74533,66.58,True
'2018-02-06T12:19:00',0.74519,0.74526,0.74514,0.74522,82.85,0.74535,0.7454,0.74528,0.74535,56.97,False
'2018-02-06T12:20:00',0.74522,0.74523,0.74502,0.74505,83.86,0.74537,0.74537,0.74516,0.74518,56.11,False
'2018-02-06T12:21:00',0.74505,0.74508,0.74487,0.74487,113.35,0.74518,0.74521,0.74499,0.74499,64.0,True
'2018-02-06T12:22:00',0.74487,0.74512,0.74482,0.74511,119.91,0.74498,0.74527,0.74495,0.74525,81.16,True
'2018-02-06T12:23:00',0.74512,0.74516,0.74504,0.74512,111.65,0.74527,0.7453,0.74518,0.74526,75.5,True
'2018-02-06T12:24:00',0.74512,0.74545,0.74512,0.74543,121.88,0.74526,0.74558,0.74526,0.74556,89.26,False
'2018-02-06T12:25:00',0.74543,0.74544,0.74519,0.7453,128.5,0.74556,0.74558,0.74534,0.74545,91.16,True
'2018-02-06T12:26:00',0.7453,0.74547,0.74525,0.74538,146.23,0.74545,0.7456,0.74539,0.74553,112.26,False
'2018-02-06T12:27:00',0.74537,0.74542,0.74512,0.74514,119.59,0.74552,0.74556,0.74527,0.74529,131.02,False
'2018-02-06T12:28:00',0.74513,0.74515,0.74501,0.74511,122.52,0.74529,0.7453,0.74515,0.74525,103.67,False
'2018-02-06T12:29:00',0.74511,0.74515,0.74497,0.745,109.78,0.74523,0.74527,0.74511,0.74516,86.44,True
'2018-02-06T12:30:00',0.74501,0.74513,0.74495,0.74509,136.41,0.74516,0.74529,0.74511,0.74525,107.45,False
'2018-02-06T12:31:00',0.74509,0.74514,0.74502,0.74503,129.12,0.74524,0.74528,0.74515,0.74518,91.8,True
'2018-02-06T12:32:00',0.74504,0.74506,0.74482,0.74505,186.25,0.74517,0.7452,0.74495,0.7452,117.25,False
'2018-02-06T12:33:00',0.74506,0.74512,0.74499,0.74499,146.44,0.74521,0.74527,0.74513,0.74513,101.28,False
'2018-02-06T12:34:00',0.74499,0.74502,0.74473,0.74476,183.15,0.74513,0.74514,0.74488,0.74492,131.55,True
'2018-02-06T12:35:00',0.74476,0.74497,0.74472,0.74486,160.04,0.74491,0.74511,0.7449,0.74502,141.97,True
'2018-02-06T12:36:00',0.74485,0.74504,0.74476,0.74501,145.22,0.74502,0.7452,0.74493,0.74516,128.58,True
'2018-02-06T12:37:00',0.74502,0.74528,0.74501,0.74527,104.58,0.74518,0.74544,0.74516,0.74543,108.69,True
'2018-02-06T12:38:00',0.74527,0.74568,0.74521,0.74565,172.42,0.74543,0.74581,0.74536,0.74581,129.17,True
'2018-02-06T12:39:00',0.74565,0.746,0.74565,0.74598,134.27,0.74581,0.74616,0.7458,0.74616,115.71,False
'2018-02-06T12:40:00',0.74598,0.74601,0.7456,0.7456,181.66,0.74616,0.74616,0.74576,0.74576,146.65,False
'2018-02-06T12:41:00',0.74561,0.74562,0.74548,0.74556,152.85,0.74574,0.74578,0.74562,0.74571,105.37,True
'2018-02-06T12:42:00',0.74556,0.74574,0.74556,0.74573,101.33,0.74573,0.74588,0.74572,0.74588,76.34,False
'2018-02-06T12:43:00',0.74575,0.74587,0.74542,0.74542,147.19,0.7459,0.74602,0.74557,0.74557,117.5,True
'2018-02-06T12:44:00',0.74542,0.74562,0.7454,0.74547,159.67,0.74558,0.74579,0.74556,0.74562,121.92,True
'2018-02-06T12:45:00',0.74547,0.74577,0.74547,0.74572,159.77,0.74563,0.7459,0.74563,0.74586,113.87,False
'2018-02-06T12:46:00',0.74571,0.74574,0.74552,0.74556,136.38,0.74586,0.74588,0.74568,0.74571,88.96,False
'2018-02-06T12:47:00',0.74556,0.7456,0.74549,0.74555,112.77,0.74571,0.74575,0.74563,0.74571,104.37,True
'2018-02-06T12:48:00',0.74555,0.74584,0.74555,0.74584,137.34,0.74571,0.74601,0.74571,0.746,104.43,False
'2018-02-06T12:49:00',0.74584,0.74592,0.7458,0.7458,152.43,0.74599,0.74606,0.74595,0.74595,107.58,False
'2018-02-06T12:50:00',0.7458,0.74588,0.74567,0.74579,173.24,0.74595,0.74603,0.7458,0.74593,135.45,True
'2018-02-06T12:51:00',0.7458,0.7462,0.7458,0.74591,239.23,0.74593,0.74636,0.74593,0.74606,193.62,True
'2018-02-06T12:52:00',0.74591,0.74612,0.74583,0.74606,148.59,0.74606,0.74626,0.74598,0.74623,142.48,False
'2018-02-06T12:53:00',0.74605,0.74608,0.74574,0.74579,172.53,0.7462,0.74624,0.7459,0.74594,130.53,True
'2018-02-06T12:54:00',0.74579,0.74604,0.74577,0.74591,184.03,0.74593,0.74619,0.74591,0.74606,113.44,True
'2018-02-06T12:55:00',0.74591,0.74599,0.74585,0.74599,156.81,0.74606,0.74614,0.746,0.74614,107.74,False
'2018-02-06T12:56:00',0.746,0.746,0.74548,0.74553,210.07,0.74615,0.74615,0.74563,0.74569,183.64,True
'2018-02-06T12:57:00',0.74554,0.74572,0.74542,0.74569,181.94,0.7457,0.74587,0.74557,0.74584,146.4,True
'2018-02-06T12:58:00',0.74569,0.74611,0.74565,0.74606,173.34,0.74582,0.74627,0.7458,0.74621,170.36,False
'2018-02-06T12:59:00',0.74606,0.7462,0.74593,0.74595,167.51,0.74622,0.74636,0.74608,0.7461,140.41,False
'2018-02-06T13:00:00',0.74598,0.74601,0.7458,0.74591,195.41,0.74613,0.74615,0.74593,0.74604,116.82,False
'2018-02-06T13:01:00',0.74592,0.74599,0.74568,0.74578,193.6,0.74605,0.74612,0.74583,0.74592,142.69,False
'2018-02-06T13:02:00',0.74578,0.74578,0.74529,0.74548,189.21,0.74592,0.74593,0.74544,0.74561,200.7,False
'2018-02-06T13:03:00',0.74548,0.74556,0.74529,0.74531,186.37,0.74562,0.74571,0.74545,0.74546,215.93,True
'2018-02-06T13:04:00',0.7453,0.74549,0.74525,0.74547,177.63,0.74546,0.74564,0.7454,0.74562,190.6,False
'2018-02-06T13:05:00',0.74542,0.74545,0.74517,0.7452,155.91,0.74557,0.7456,0.74532,0.74536,137.41,True
'2018-02-06T13:06:00',0.74521,0.74569,0.74521,0.74557,119.64,0.74536,0.74584,0.74536,0.74573,142.47,True
'2018-02-06T13:07:00',0.74558,0.74583,0.74553,0.74561,168.37,0.74574,0.74599,0.74566,0.74573,194.27,False
'2018-02-06T13:08:00',0.74562,0.74566,0.74547,0.7456,137.46,0.74574,0.74581,0.74559,0.74575,154.35,False
'2018-02-06T13:09:00',0.7456,0.7456,0.74525,0.74528,164.84,0.74577,0.74577,0.74541,0.74543,161.1,True
'2018-02-06T13:10:00',0.74529,0.74579,0.74529,0.74579,172.49,0.74545,0.74596,0.74545,0.74594,190.69,False
'2018-02-06T13:11:00',0.7458,0.74587,0.74566,0.74576,171.43,0.74594,0.74602,0.74581,0.74591,146.67,True
'2018-02-06T13:12:00',0.74576,0.74585,0.74568,0.74578,159.83,0.74591,0.74599,0.74582,0.74592,138.71,True
'2018-02-06T13:13:00',0.74577,0.74622,0.74572,0.74621,191.96,0.74592,0.74637,0.74587,0.74633,168.51,True
'2018-02-06T13:14:00',0.74619,0.74632,0.74598,0.74622,189.08,0.74634,0.74645,0.74615,0.74637,216.73,True
'2018-02-06T13:15:00',0.74623,0.7466,0.7462,0.74643,138.42,0.74637,0.74673,0.74635,0.74658,152.67,True
'2018-02-06T13:16:00',0.74642,0.74668,0.74642,0.74666,145.55,0.74658,0.74684,0.74657,0.74682,172.9,True
'2018-02-06T13:17:00',0.74666,0.74673,0.74648,0.7467,163.37,0.74682,0.74688,0.74664,0.74687,177.37,False
'2018-02-06T13:18:00',0.74671,0.74676,0.74646,0.74649,148.23,0.74688,0.74691,0.74661,0.74664,189.12,True
'2018-02-06T13:19:00',0.74648,0.74658,0.74641,0.74653,153.82,0.74664,0.74673,0.74656,0.74668,136.04,True
'2018-02-06T13:20:00',0.74653,0.74669,0.74649,0.74668,138.72,0.74666,0.74684,0.74663,0.74683,149.08,True
'2018-02-06T13:21:00',0.74666,0.74695,0.74666,0.74695,129.46,0.74682,0.7471,0.74682,0.7471,143.76,False
'2018-02-06T13:22:00',0.74694,0.74699,0.74677,0.74688,177.79,0.74711,0.74711,0.7469,0.74702,143.05,True
'2018-02-06T13:23:00',0.74685,0.74715,0.74679,0.74715,159.77,0.747,0.7473,0.74693,0.7473,131.06,True
'2018-02-06T13:24:00',0.74718,0.74754,0.74713,0.7475,243.38,0.7473,0.74768,0.74724,0.74766,183.81,True
'2018-02-06T13:25:00',0.7475,0.74764,0.74742,0.74757,237.43,0.74766,0.7478,0.74757,0.74772,191.45,False
'2018-02-06T13:26:00',0.74756,0.74757,0.74728,0.74733,219.39,0.74771,0.74771,0.74743,0.74751,164.02,False
'2018-02-06T13:27:00',0.74739,0.74742,0.74709,0.74714,198.73,0.74754,0.74758,0.74725,0.74729,174.48,False
'2018-02-06T13:28:00',0.74713,0.74718,0.7469,0.74704,210.79,0.74729,0.74733,0.74707,0.74721,177.63,True
'2018-02-06T13:29:00',0.74704,0.74719,0.74689,0.74717,178.99,0.74721,0.74734,0.74701,0.74732,143.78,False
'2018-02-06T13:30:00',0.74715,0.74736,0.74707,0.74707,170.5,0.74731,0.74753,0.74721,0.74723,167.3,False
'2018-02-06T13:31:00',0.74707,0.74716,0.74687,0.74687,140.52,0.74723,0.74731,0.74701,0.74702,152.54,False
'2018-02-06T13:32:00',0.74687,0.74695,0.74676,0.74686,186.82,0.747,0.74709,0.7469,0.74703,128.38,True
'2018-02-06T13:33:00',0.74687,0.74712,0.74683,0.74708,159.1,0.74702,0.74726,0.74698,0.74724,117.26,False
'2018-02-06T13:34:00',0.74709,0.74725,0.74692,0.74694,184.26,0.74724,0.74741,0.74707,0.74709,140.82,False
'2018-02-06T13:35:00',0.74696,0.74699,0.74672,0.74676,145.27,0.7471,0.74713,0.74687,0.7469,107.82,True
'2018-02-06T13:36:00',0.74676,0.7469,0.74675,0.74689,125.67,0.7469,0.74705,0.7469,0.74705,118.03,True
'2018-02-06T13:37:00',0.74689,0.74697,0.74678,0.74697,133.02,0.74703,0.74712,0.74694,0.74712,102.7,True
'2018-02-06T13:38:00',0.74697,0.74714,0.74687,0.74714,90.29,0.74712,0.74729,0.74702,0.74728,98.49,True
'2018-02-06T13:39:00',0.74714,0.74732,0.74708,0.74717,184.39,0.74726,0.74748,0.74723,0.74734,165.83,False
'2018-02-06T13:40:00',0.7472,0.74726,0.74711,0.74714,155.08,0.74736,0.74741,0.74725,0.74729,163.38,True
'2018-02-06T13:41:00',0.74716,0.74726,0.74698,0.74722,103.9,0.7473,0.74741,0.74713,0.74737,132.22,False
'2018-02-06T13:42:00',0.74721,0.74731,0.74718,0.74719,81.29,0.74736,0.74746,0.74734,0.74736,91.69,True
'2018-02-06T13:43:00',0.74721,0.74749,0.74719,0.74724,120.23,0.74736,0.74763,0.74734,0.74741,133.06,True
'2018-02-06T13:44:00',0.74724,0.74737,0.74724,0.7473,70.96,0.74741,0.74752,0.7474,0.74744,90.13,True
'2018-02-06T13:45:00',0.74733,0.7474,0.7473,0.74734,71.0,0.74746,0.74755,0.74746,0.74748,82.29,False
'2018-02-06T13:46:00',0.74734,0.74734,0.74708,0.74714,142.07,0.74748,0.74749,0.74722,0.74728,177.13,False
'2018-02-06T13:47:00',0.74714,0.74718,0.74705,0.74708,71.23,0.74729,0.74732,0.74718,0.74719,80.08,False
'2018-02-06T13:48:00',0.74708,0.74718,0.74682,0.74692,142.51,0.7472,0.74732,0.74698,0.74707,136.17,True
'2018-02-06T13:49:00',0.74691,0.747,0.74688,0.74693,84.37,0.74706,0.74716,0.74704,0.74708,105.05,False
'2018-02-06T13:50:00',0.74692,0.74706,0.74681,0.74682,149.13,0.74708,0.74722,0.74697,0.74699,138.67,False
'2018-02-06T13:51:00',0.74685,0.74688,0.74676,0.74676,133.87,0.747,0.74705,0.74692,0.74693,112.51,True
'2018-02-06T13:52:00',0.74676,0.74692,0.74672,0.74681,99.15,0.74693,0.74708,0.74688,0.74697,108.69,True
'2018-02-06T13:53:00',0.74681,0.74694,0.74679,0.7469,115.03,0.74697,0.74708,0.74693,0.74703,142.13,True
'2018-02-06T13:54:00',0.74691,0.74706,0.74691,0.74702,115.73,0.74705,0.74722,0.74705,0.74719,110.47,True
'2018-02-06T13:55:00',0.74702,0.7472,0.74696,0.7472,150.78,0.74718,0.74735,0.7471,0.74735,150.68,False
'2018-02-06T13:56:00',0.74721,0.74733,0.74702,0.74715,199.49,0.74737,0.74748,0.74716,0.74728,180.77,True
'2018-02-06T13:57:00',0.74716,0.74734,0.74709,0.74727,172.36,0.7473,0.74749,0.74722,0.74741,125.63,True
'2018-02-06T13:58:00',0.74725,0.7475,0.74722,0.74746,166.0,0.74739,0.74764,0.74737,0.74761,125.52,False
'2018-02-06T13:59:00',0.74746,0.74746,0.74696,0.74699,172.46,0.74759,0.74759,0.74712,0.74715,151.54,False
'2018-02-06T14:00:00',0.74699,0.747,0.74678,0.74699,190.02,0.74712,0.74717,0.74693,0.74714,183.77,False
'2018-02-06T14:01:00',0.74698,0.74703,0.74676,0.74677,178.12,0.74714,0.74716,0.74691,0.74692,170.29,True
'2018-02-06T14:02:00',0.74677,0.74696,0.74668,0.74678,246.88,0.74691,0.74711,0.74681,0.74693,239.49,False
'2018-02-06T14:03:00',0.74679,0.74679,0.74655,0.7467,232.15,0.74694,0.74694,0.7467,0.74685,265.15,False
'2018-02-06T14:04:00',0.74674,0.74675,0.74649,0.74658,246.22,0.74686,0.7469,0.74664,0.74671,206.41,True
'2018-02-06T14:05:00',0.74656,0.74713,0.74647,0.7469,250.48,0.74671,0.74728,0.74662,0.74706,201.52,False
'2018-02-06T14:06:00',0.74691,0.74695,0.7466,0.74665,268.72,0.74706,0.7471,0.74675,0.74681,275.16,True
'2018-02-06T14:07:00',0.74662,0.74709,0.74662,0.74708,209.72,0.74678,0.74726,0.74678,0.74723,213.92,False
'2018-02-06T14:08:00',0.74705,0.74708,0.74665,0.74669,192.7,0.7472,0.74723,0.7468,0.74684,225.15,True
'2018-02-06T14:09:00',0.74667,0.7469,0.74663,0.74672,183.06,0.74682,0.74704,0.74678,0.74687,218.47,True
'2018-02-06T14:10:00',0.74672,0.74689,0.74665,0.74681,134.32,0.74687,0.74698,0.74679,0.74696,174.66,True
'2018-02-06T14:11:00',0.74681,0.74692,0.74674,0.74687,127.76,0.74695,0.74706,0.74688,0.747,154.28,False
'2018-02-06T14:12:00',0.74686,0.7469,0.74664,0.74685,159.3,0.747,0.74704,0.74678,0.747,112.84,True
'2018-02-06T14:13:00',0.74685,0.74711,0.74676,0.74706,205.27,0.747,0.74725,0.7469,0.74722,145.84,False
'2018-02-06T14:14:00',0.74707,0.74722,0.74697,0.747,169.41,0.74721,0.74737,0.74711,0.74716,180.37,False
'2018-02-06T14:15:00',0.74701,0.74706,0.74686,0.74692,158.17,0.74716,0.7472,0.74703,0.74706,134.82,True
'2018-02-06T14:16:00',0.74692,0.74696,0.74678,0.74695,178.9,0.74706,0.74712,0.74693,0.74712,171.15,False
'2018-02-06T14:17:00',0.74697,0.74698,0.74647,0.74668,246.61,0.74713,0.74713,0.74662,0.74683,226.33,True
'2018-02-06T14:18:00',0.7467,0.74688,0.74661,0.74685,200.38,0.74687,0.74703,0.74677,0.747,175.89,False
'2018-02-06T14:19:00',0.74684,0.74688,0.74656,0.74668,207.8,0.74699,0.74703,0.74672,0.74683,169.26,False
'2018-02-06T14:20:00',0.74667,0.74688,0.74645,0.74648,210.34,0.7468,0.74702,0.7466,0.74666,240.53,False
'2018-02-06T14:21:00',0.74647,0.74653,0.74617,0.7462,209.51,0.74663,0.74668,0.74631,0.74635,209.7,True
'2018-02-06T14:22:00',0.74621,0.74667,0.74621,0.74647,192.94,0.74636,0.74681,0.74636,0.74661,197.45,False
'2018-02-06T14:23:00',0.7465,0.74653,0.74615,0.7462,184.5,0.74663,0.74667,0.7463,0.74636,149.08,True
'2018-02-06T14:24:00',0.7462,0.74653,0.7462,0.74629,146.86,0.74637,0.74669,0.74637,0.74642,145.86,False
'2018-02-06T14:25:00',0.74631,0.74637,0.74616,0.74621,193.36,0.74645,0.74652,0.74631,0.74635,139.55,True
'2018-02-06T14:26:00',0.74622,0.74647,0.74608,0.74631,263.22,0.74635,0.74661,0.74621,0.74646,192.19,True
'2018-02-06T14:27:00',0.74632,0.74656,0.74632,0.7465,191.93,0.74647,0.74672,0.74647,0.74666,180.26,True
'2018-02-06T14:28:00',0.74649,0.74665,0.74648,0.74665,157.77,0.74664,0.74678,0.74663,0.74678,146.25,False
'2018-02-06T14:29:00',0.74665,0.74673,0.74645,0.74652,186.98,0.74679,0.74691,0.74668,0.74685,161.92,False
'2018-02-06T14:30:00',0.74652,0.74652,0.74599,0.74608,280.88,0.74683,0.74685,0.74614,0.74624,244.22,True
'2018-02-06T14:31:00',0.7461,0.74653,0.74608,0.74653,166.74,0.74627,0.74667,0.74625,0.74667,123.0,True
'2018-02-06T14:32:00',0.74656,0.7466,0.74642,0.74654,250.79,0.74669,0.74676,0.74657,0.74669,193.66,True
'2018-02-06T14:33:00',0.74653,0.74681,0.74653,0.7468,170.81,0.74666,0.74694,0.74666,0.74693,136.56,False
'2018-02-06T14:34:00',0.74677,0.74682,0.74656,0.74675,173.68,0.74692,0.74696,0.74669,0.74689,141.18,False
'2018-02-06T14:35:00',0.74676,0.74677,0.74646,0.74656,230.79,0.74689,0.74689,0.74661,0.74669,178.92,True
'2018-02-06T14:36:00',0.74657,0.74723,0.74656,0.74721,208.9,0.7467,0.74737,0.7467,0.74737,180.13,True
'2018-02-06T14:37:00',0.7472,0.74752,0.7472,0.74743,170.72,0.74735,0.74768,0.74735,0.74758,210.59,True
'2018-02-06T14:38:00',0.74743,0.7477,0.74739,0.74757,265.14,0.74758,0.74785,0.74755,0.74768,224.34,False
'2018-02-06T14:39:00',0.74755,0.74773,0.74738,0.74751,203.51,0.74769,0.74786,0.74752,0.74766,143.98,True
'2018-02-06T14:40:00',0.7475,0.74759,0.74734,0.74758,219.05,0.74765,0.74775,0.74749,0.74773,165.1,True
'2018-02-06T14:41:00',0.74756,0.74796,0.74756,0.74789,250.59,0.74771,0.74812,0.74771,0.74804,238.34,False
'2018-02-06T14:42:00',0.74789,0.74789,0.74743,0.7475,202.63,0.74804,0.74804,0.74759,0.74765,185.27,True
'2018-02-06T14:43:00',0.74747,0.74769,0.74737,0.74763,208.74,0.74763,0.74786,0.7475,0.74778,186.97,True
'2018-02-06T14:44:00',0.74765,0.74791,0.74759,0.74789,207.72,0.74778,0.74805,0.74775,0.74804,241.08,True
'2018-02-06T14:45:00',0.74788,0.74802,0.74773,0.74796,187.16,0.74803,0.74816,0.74787,0.7481,178.39,True
'2018-02-06T14:46:00',0.74796,0.74812,0.74788,0.7481,165.47,0.74811,0.74826,0.74802,0.74824,199.29,False
'2018-02-06T14:47:00',0.74808,0.74808,0.74783,0.74789,148.86,0.74822,0.74822,0.74798,0.74804,182.52,True
'2018-02-06T14:48:00',0.74788,0.74813,0.74787,0.74813,208.53,0.74802,0.7483,0.74802,0.74829,207.6,False
'2018-02-06T14:49:00',0.74813,0.74824,0.74802,0.74811,171.49,0.74829,0.74841,0.74817,0.74828,183.41,False
'2018-02-06T14:50:00',0.74809,0.74816,0.74768,0.7478,196.21,0.74826,0.74835,0.74783,0.74796,207.23,False
'2018-02-06T14:51:00',0.74779,0.74782,0.7475,0.74765,154.92,0.74794,0.74796,0.74765,0.7478,151.33,True
'2018-02-06T14:52:00',0.74764,0.7478,0.74764,0.74777,120.33,0.74779,0.74795,0.74779,0.74794,129.29,True
'2018-02-06T14:53:00',0.74778,0.74798,0.74778,0.74784,159.51,0.74792,0.74813,0.74792,0.74799,135.37,False
'2018-02-06T14:54:00',0.74784,0.74791,0.74775,0.74782,179.82,0.74799,0.74806,0.7479,0.74798,144.95,True
'2018-02-06T14:55:00',0.74783,0.74796,0.74772,0.74796,211.13,0.74798,0.74812,0.74787,0.74811,195.21,True
'2018-02-06T14:56:00',0.74796,0.74833,0.74794,0.74828,234.04,0.74812,0.74849,0.74812,0.74843,192.89,False
'2018-02-06T14:57:00',0.74829,0.74829,0.74767,0.74773,189.31,0.74844,0.74844,0.74785,0.74788,157.71,True
'2018-02-06T14:58:00',0.74772,0.74828,0.74772,0.74828,229.5,0.74787,0.74843,0.74787,0.74843,181.16,False
'2018-02-06T14:59:00',0.74828,0.7483,0.74812,0.74827,168.33,0.74843,0.74846,0.74828,0.74844,138.49,False
'2018-02-06T15:00:00',0.74825,0.74837,0.74817,0.74819,204.67,0.7484,0.74852,0.74832,0.74832,200.13,False
'2018-02-06T15:01:00',0.74817,0.7483,0.74789,0.74789,222.71,0.74832,0.74846,0.74803,0.74804,208.45,True
'2018-02-06T15:02:00',0.7479,0.74796,0.74777,0.74794,166.98,0.74804,0.74813,0.74794,0.7481,150.09,False
'2018-02-06T15:03:00',0.74797,0.74801,0.74778,0.74783,178.29,0.74811,0.74817,0.74794,0.74799,181.85,True
'2018-02-06T15:04:00',0.74785,0.74796,0.74774,0.74783,157.27,0.748,0.74811,0.7479,0.748,146.86,False
'2018-02-06T15:05:00',0.74783,0.74795,0.74764,0.74772,149.94,0.748,0.74812,0.7478,0.74787,157.45,False
'2018-02-06T15:06:00',0.74772,0.74776,0.74762,0.74764,127.19,0.74787,0.74792,0.74777,0.74778,139.03,False
'2018-02-06T15:07:00',0.74762,0.74762,0.74724,0.74727,181.37,0.74777,0.74777,0.74739,0.74744,146.3,False
'2018-02-06T15:08:00',0.7473,0.74734,0.74707,0.74716,162.79,0.74745,0.74749,0.74722,0.74729,124.36,False
'2018-02-06T15:09:00',0.74714,0.7472,0.74693,0.74701,172.13,0.74729,0.74736,0.74707,0.74716,133.32,True
'2018-02-06T15:10:00',0.74701,0.74708,0.74687,0.74707,172.34,0.74716,0.74724,0.74701,0.74722,155.27,False
'2018-02-06T15:11:00',0.74708,0.74711,0.74692,0.74696,185.02,0.74722,0.74726,0.74707,0.74711,175.26,False
'2018-02-06T15:12:00',0.74696,0.74708,0.7469,0.74694,146.57,0.74711,0.74723,0.74707,0.74709,128.99,True
'2018-02-06T15:13:00',0.74695,0.74706,0.74687,0.74699,231.0,0.74712,0.7472,0.74697,0.74715,199.16,True
'2018-02-06T15:14:00',0.74698,0.74727,0.74664,0.74725,206.87,0.74713,0.74739,0.74679,0.74739,241.1,True
'2018-02-06T15:15:00',0.74721,0.74769,0.74721,0.74769,160.58,0.74736,0.74783,0.74736,0.74783,170.92,True
'2018-02-06T15:16:00',0.74767,0.74801,0.74759,0.74782,162.67,0.74782,0.74817,0.74774,0.74798,189.24,False
'2018-02-06T15:17:00',0.74784,0.74787,0.74751,0.74753,155.37,0.74798,0.74804,0.74766,0.74769,203.92,False
'2018-02-06T15:18:00',0.74756,0.74756,0.74719,0.74723,186.24,0.74769,0.74769,0.74733,0.74738,143.87,True
'2018-02-06T15:19:00',0.74723,0.7474,0.74723,0.74737,143.99,0.74738,0.74757,0.74738,0.74753,127.32,False
'2018-02-06T15:20:00',0.74737,0.74744,0.74719,0.74731,169.5,0.74751,0.74759,0.74735,0.74747,179.78,False
'2018-02-06T15:21:00',0.74733,0.74742,0.74716,0.74724,142.57,0.74748,0.74757,0.74732,0.74739,154.93,True
'2018-02-06T15:22:00',0.74722,0.74731,0.74704,0.74724,216.05,0.74737,0.74746,0.74719,0.7474,207.7,True
'2018-02-06T15:23:00',0.74724,0.74739,0.74718,0.74736,195.37,0.74739,0.74754,0.74732,0.74751,215.32,True
'2018-02-06T15:24:00',0.74735,0.74753,0.74726,0.74749,214.41,0.7475,0.74769,0.7474,0.74762,167.97,True
'2018-02-06T15:25:00',0.74747,0.74765,0.74742,0.74763,176.67,0.74761,0.74779,0.74757,0.74777,152.82,False
'2018-02-06T15:26:00',0.74763,0.74763,0.74746,0.74759,117.22,0.74777,0.74778,0.74762,0.74773,110.06,True
'2018-02-06T15:27:00',0.74759,0.74767,0.74752,0.74761,155.77,0.74773,0.74782,0.74767,0.74776,159.15,False
'2018-02-06T15:28:00',0.74759,0.74773,0.7474,0.74749,161.89,0.74774,0.74787,0.74755,0.74764,205.38,True
'2018-02-06T15:29:00',0.74749,0.74796,0.74747,0.74788,157.15,0.74763,0.74811,0.74763,0.74804,164.73,False
'2018-02-06T15:30:00',0.74787,0.74787,0.7473,0.74732,243.89,0.74802,0.74802,0.74747,0.74747,212.38,True
'2018-02-06T15:31:00',0.74733,0.74777,0.74729,0.74776,261.21,0.74748,0.74792,0.74745,0.74791,232.19,True
'2018-02-06T15:32:00',0.74779,0.74847,0.74777,0.74825,281.3,0.74796,0.74861,0.74793,0.74841,230.1,False
'2018-02-06T15:33:00',0.74826,0.7484,0.74782,0.7481,247.94,0.74842,0.74855,0.74797,0.74826,267.07,True
'2018-02-06T15:34:00',0.74812,0.74841,0.74805,0.74832,190.5,0.74826,0.74856,0.74822,0.74847,212.46,True
'2018-02-06T15:35:00',0.74832,0.74876,0.74831,0.74874,221.08,0.74847,0.74891,0.74846,0.74889,221.72,True
'2018-02-06T15:36:00',0.74876,0.74918,0.74862,0.74917,161.42,0.74891,0.74934,0.74877,0.74932,154.4,False
'2018-02-06T15:37:00',0.74918,0.7493,0.74898,0.74901,202.51,0.74932,0.74944,0.74914,0.74917,209.51,False
'2018-02-06T15:38:00',0.74901,0.74906,0.74867,0.74871,215.71,0.74916,0.74921,0.74883,0.74887,224.41,True
'2018-02-06T15:39:00',0.74868,0.74905,0.74863,0.74893,193.3,0.74884,0.7492,0.74881,0.74909,169.1,True
'2018-02-06T15:40:00',0.74892,0.74909,0.74879,0.74907,190.4,0.74907,0.74924,0.74894,0.74921,159.28,False
'2018-02-06T15:41:00',0.74907,0.74918,0.74888,0.74894,163.97,0.74918,0.74933,0.74903,0.74908,152.53,True
'2018-02-06T15:42:00',0.74894,0.74938,0.74894,0.74931,190.02,0.74911,0.74953,0.74911,0.74946,164.54,True
'2018-02-06T15:43:00',0.74932,0.7497,0.7493,0.74967,205.0,0.74947,0.74985,0.74945,0.74981,231.3,False
'2018-02-06T15:44:00',0.74965,0.74985,0.74911,0.74915,295.9,0.7498,0.75,0.74926,0.74931,317.37,False
'2018-02-06T15:45:00',0.74914,0.74939,0.74904,0.74914,195.92,0.74931,0.74953,0.74919,0.74929,210.24,True
'2018-02-06T15:46:00',0.74913,0.74926,0.74896,0.74926,198.2,0.74928,0.74941,0.74912,0.74941,190.74,True
'2018-02-06T15:47:00',0.74927,0.74966,0.74912,0.74954,168.31,0.74942,0.74982,0.74928,0.74971,197.39,True
'2018-02-06T15:48:00',0.74958,0.74999,0.74958,0.74994,171.63,0.74973,0.75016,0.74973,0.75009,198.54,True
'2018-02-06T15:49:00',0.74994,0.75004,0.74975,0.75004,192.06,0.75009,0.75019,0.7499,0.75019,207.67,True
'2018-02-06T15:50:00',0.75005,0.75025,0.74988,0.75025,175.8,0.75019,0.7504,0.75003,0.75039,189.75,True
'2018-02-06T15:51:00',0.75025,0.75035,0.75012,0.75032,211.03,0.75039,0.7505,0.75029,0.75049,173.18,False
'2018-02-06T15:52:00',0.7503,0.7503,0.75006,0.75028,230.1,0.75045,0.75045,0.7502,0.75043,205.66,True
'2018-02-06T15:53:00',0.75027,0.75062,0.75027,0.75058,174.68,0.75045,0.75076,0.75043,0.75072,190.63,True
'2018-02-06T15:54:00',0.7506,0.75084,0.75058,0.75077,179.32,0.75074,0.75099,0.75073,0.75092,209.36,True
'2018-02-06T15:55:00',0.75075,0.75124,0.75067,0.75086,255.92,0.75092,0.75139,0.75083,0.75101,238.82,False
'2018-02-06T15:56:00',0.75086,0.75089,0.74998,0.75013,287.28,0.75101,0.75104,0.75013,0.75027,302.75,False
'2018-02-06T15:57:00',0.75013,0.75015,0.74935,0.74935,252.85,0.75028,0.75029,0.74949,0.74949,193.64,False
'2018-02-06T15:58:00',0.74937,0.74952,0.74893,0.74904,271.36,0.74952,0.74967,0.74908,0.74919,239.6,True
'2018-02-06T15:59:00',0.74903,0.74947,0.74903,0.74933,209.36,0.7492,0.74962,0.7492,0.7495,220.68,True
'2018-02-06T16:00:00',0.74941,0.75012,0.74912,0.75005,287.23,0.74945,0.75028,0.74931,0.75021,285.74,False
'2018-02-06T16:01:00',0.75006,0.75007,0.74935,0.74958,260.64,0.75023,0.75023,0.74949,0.74974,237.88,True
'2018-02-06T16:02:00',0.74959,0.74998,0.7494,0.74976,298.3,0.74976,0.75014,0.74955,0.74991,268.23,False
'2018-02-06T16:03:00',0.74975,0.74997,0.74957,0.74974,224.62,0.74991,0.75012,0.74974,0.74989,210.46,False
'2018-02-06T16:04:00',0.74974,0.74992,0.74961,0.74969,240.74,0.74987,0.75008,0.74977,0.74983,197.86,False
'2018-02-06T16:05:00',0.74969,0.75001,0.7496,0.74964,225.84,0.74984,0.75017,0.74976,0.74979,186.21,False
'2018-02-06T16:06:00',0.74966,0.74983,0.74946,0.74949,214.18,0.74981,0.74998,0.74961,0.74964,211.69,True
'2018-02-06T16:07:00',0.74946,0.74978,0.74928,0.74956,253.13,0.74961,0.74993,0.74941,0.74973,232.5,False
'2018-02-06T16:08:00',0.74957,0.74975,0.74912,0.74947,301.57,0.74972,0.74989,0.74927,0.74963,268.34,False
'2018-02-06T16:09:00',0.74951,0.74962,0.74908,0.74925,230.45,0.74966,0.74975,0.74923,0.7494,189.68,True
'2018-02-06T16:10:00',0.74925,0.74989,0.74925,0.74982,227.25,0.74941,0.75003,0.74941,0.74998,270.95,False
'2018-02-06T16:11:00',0.74984,0.74985,0.74942,0.74959,228.94,0.74998,0.74999,0.74955,0.74974,178.57,False
'2018-02-06T16:12:00',0.74961,0.74971,0.74931,0.74935,228.84,0.74973,0.74985,0.74944,0.74949,180.24,False
'2018-02-06T16:13:00',0.74935,0.74935,0.74912,0.74932,190.39,0.74948,0.74949,0.74927,0.74946,235.11,False
'2018-02-06T16:14:00',0.74927,0.74963,0.74912,0.74922,241.0,0.7494,0.74976,0.74927,0.74938,238.81,True
'2018-02-06T16:15:00',0.74921,0.7495,0.7492,0.7493,268.21,0.74937,0.74966,0.74935,0.74945,207.61,False
'2018-02-06T16:16:00',0.7493,0.74936,0.74906,0.74907,209.64,0.74945,0.74952,0.7492,0.74922,176.54,False
'2018-02-06T16:17:00',0.74908,0.74909,0.74837,0.74844,268.57,0.74922,0.74922,0.74851,0.74857,236.29,True
'2018-02-06T16:18:00',0.74843,0.7488,0.74824,0.74876,257.21,0.74858,0.74895,0.7484,0.74893,234.27,True
'2018-02-06T16:19:00',0.74875,0.74924,0.74875,0.74921,278.54,0.74892,0.74939,0.74892,0.74936,299.72,True
'2018-02-06T16:20:00',0.74924,0.74985,0.74919,0.74947,284.11,0.74938,0.75001,0.74933,0.74962,273.96,False
'2018-02-06T16:21:00',0.74946,0.74981,0.74933,0.74944,294.54,0.7496,0.74997,0.7495,0.7496,278.26,True
'2018-02-06T16:22:00',0.74941,0.74977,0.74934,0.74959,232.71,0.74957,0.74992,0.7495,0.74974,217.61,True
'2018-02-06T16:23:00',0.74963,0.74984,0.7495,0.74977,254.43,0.74977,0.74999,0.74968,0.74992,213.69,True
'2018-02-06T16:24:00',0.74978,0.7499,0.74934,0.74978,317.47,0.74992,0.75002,0.74948,0.74994,263.13,False
'2018-02-06T16:25:00',0.74976,0.74976,0.74942,0.74967,299.15,0.7499,0.7499,0.74954,0.74982,225.86,True
'2018-02-06T16:26:00',0.7497,0.75008,0.74958,0.75008,247.8,0.74983,0.75021,0.74969,0.75019,192.34,False
'2018-02-06T16:27:00',0.75005,0.75008,0.74933,0.74949,276.71,0.75018,0.75021,0.74946,0.74959,207.38,True
'2018-02-06T16:28:00',0.74948,0.74989,0.74944,0.74963,322.44,0.74961,0.75001,0.74957,0.74976,240.74,False
'2018-02-06T16:29:00',0.74962,0.74981,0.74944,0.74944,325.51,0.74974,0.74999,0.74958,0.74958,231.61,False
'2018-02-06T16:30:00',0.74947,0.7495,0.74915,0.74917,290.8,0.74958,0.74964,0.74928,0.74932,215.49,False
'2018-02-06T16:31:00',0.74921,0.74936,0.74905,0.74905,251.94,0.74936,0.74952,0.7492,0.7492,204.73,True
'2018-02-06T16:32:00',0.74907,0.74924,0.74886,0.74914,238.5,0.7492,0.74939,0.74902,0.7493,187.78,True
'2018-02-06T16:33:00',0.74917,0.74923,0.74903,0.74919,204.73,0.74932,0.74939,0.74919,0.74934,178.44,False
'2018-02-06T16:34:00',0.74921,0.74936,0.74894,0.74897,282.96,0.74936,0.74952,0.74909,0.74912,272.25,False
'2018-02-06T16:35:00',0.74896,0.74903,0.74867,0.74868,235.76,0.74912,0.74919,0.74881,0.74883,260.26,False
'2018-02-06T16:36:00',0.74867,0.74888,0.74841,0.74842,179.63,0.74882,0.74901,0.74855,0.74857,223.61,True
'2018-02-06T16:37:00',0.74843,0.7488,0.74821,0.74872,213.43,0.74857,0.74894,0.74836,0.74889,242.35,False
'2018-02-06T16:38:00',0.74874,0.74876,0.74833,0.74861,253.25,0.74889,0.7489,0.74848,0.74876,210.13,True
'2018-02-06T16:39:00',0.74864,0.74905,0.74864,0.74905,191.41,0.74879,0.7492,0.74879,0.7492,196.01,False
'2018-02-06T16:40:00',0.74907,0.74927,0.74897,0.74902,207.96,0.74922,0.74943,0.74911,0.74916,202.86,True
'2018-02-06T16:41:00',0.74902,0.74926,0.74868,0.74917,283.93,0.74917,0.74941,0.74883,0.74932,242.99,True
'2018-02-06T16:42:00',0.74916,0.74927,0.74884,0.74919,241.53,0.7493,0.74942,0.749,0.74934,220.17,False
'2018-02-06T16:43:00',0.74918,0.74918,0.74887,0.74906,204.28,0.74933,0.74933,0.74903,0.74919,196.77,True
'2018-02-06T16:44:00',0.74906,0.74946,0.74899,0.74936,179.6,0.74919,0.74961,0.74915,0.74953,184.2,True
'2018-02-06T16:45:00',0.74937,0.7498,0.74926,0.74961,203.25,0.74953,0.74997,0.74942,0.74978,218.22,False
'2018-02-06T16:46:00',0.74961,0.74969,0.74924,0.74958,221.58,0.74974,0.74983,0.74939,0.74973,206.48,True
'2018-02-06T16:47:00',0.7496,0.7497,0.7494,0.7497,226.35,0.74973,0.74986,0.74954,0.74986,199.1,True
'2018-02-06T16:48:00',0.74972,0.74986,0.74967,0.74979,175.7,0.74987,0.75002,0.74982,0.74993,198.83,False
'2018-02-06T16:49:00',0.74977,0.74984,0.74928,0.74942,248.3,0.74994,0.74999,0.74943,0.74958,222.4,False
'2018-02-06T16:50:00',0.74946,0.74955,0.74916,0.74926,234.63,0.74962,0.74971,0.74933,0.74941,218.0,True
'2018-02-06T16:51:00',0.74926,0.74951,0.74907,0.74943,238.61,0.74941,0.74966,0.74922,0.74958,264.91,True
'2018-02-06T16:52:00',0.74943,0.74999,0.74931,0.74993,235.37,0.74958,0.75014,0.74946,0.75008,243.3,False
'2018-02-06T16:53:00',0.74992,0.75005,0.74956,0.7496,224.41,0.75008,0.7502,0.74971,0.74975,224.52,False
'2018-02-06T16:54:00',0.7496,0.74973,0.74927,0.74943,193.9,0.74975,0.74988,0.74944,0.74958,188.17,True
'2018-02-06T16:55:00',0.74943,0.74973,0.74939,0.7497,238.18,0.74959,0.74987,0.74955,0.74985,202.36,False
'2018-02-06T16:56:00',0.7497,0.74974,0.74938,0.74955,241.15,0.74985,0.74991,0.74953,0.74971,219.83,False
'2018-02-06T16:57:00',0.74954,0.74958,0.74888,0.74944,244.08,0.7497,0.74973,0.74902,0.74958,294.51,False
'2018-02-06T16:58:00',0.74945,0.74945,0.74916,0.74932,186.97,0.74959,0.74959,0.74929,0.74946,236.83,False
'2018-02-06T16:59:00',0.74929,0.74939,0.74877,0.74881,243.83,0.74944,0.74953,0.74892,0.74896,244.03,True
'2018-02-06T17:00:00',0.74884,0.74897,0.74869,0.74897,263.05,0.74898,0.74911,0.74885,0.74911,216.98,False
'2018-02-06T17:01:00',0.74897,0.74897,0.74859,0.74873,286.8,0.74914,0.74914,0.74873,0.74888,274.95,True
'2018-02-06T17:02:00',0.74874,0.7489,0.74862,0.74884,232.65,0.74889,0.74905,0.74876,0.74899,217.47,True
'2018-02-06T17:03:00',0.74884,0.74903,0.74879,0.74903,235.37,0.74899,0.74917,0.74893,0.74916,165.61,False
'2018-02-06T17:04:00',0.74904,0.74905,0.74873,0.74896,247.67,0.74918,0.74919,0.74888,0.7491,194.69,True
'2018-02-06T17:05:00',0.74895,0.74911,0.74878,0.749,224.64,0.74911,0.74926,0.74892,0.74915,177.11,False
'2018-02-06T17:06:00',0.74901,0.74903,0.74858,0.7486,196.69,0.74913,0.74919,0.74873,0.74875,186.33,False
'2018-02-06T17:07:00',0.74862,0.74874,0.74847,0.74856,202.91,0.74877,0.74889,0.74862,0.74871,193.7,False
'2018-02-06T17:08:00',0.74859,0.74861,0.74831,0.74835,199.55,0.74873,0.74876,0.74846,0.74847,189.53,True
'2018-02-06T17:09:00',0.74835,0.74858,0.74803,0.74852,243.48,0.74847,0.74872,0.74819,0.74867,231.07,False
'2018-02-06T17:10:00',0.74853,0.74854,0.74799,0.74807,190.14,0.74868,0.74868,0.74815,0.74822,201.51,True
'2018-02-06T17:11:00',0.74805,0.7485,0.74798,0.74828,198.91,0.74822,0.74866,0.74816,0.74843,192.26,False
'2018-02-06T17:12:00',0.74828,0.74845,0.74801,0.7481,168.19,0.74844,0.74858,0.74818,0.74824,167.24,False
'2018-02-06T17:13:00',0.74809,0.74813,0.74773,0.7478,186.53,0.74823,0.74827,0.74789,0.74796,186.07,True
'2018-02-06T17:14:00',0.74778,0.7479,0.74772,0.74789,162.14,0.74793,0.74805,0.74788,0.74805,163.31,True
'2018-02-06T17:15:00',0.74791,0.74807,0.74781,0.74799,218.6,0.74805,0.74822,0.74796,0.74814,181.78,True
'2018-02-06T17:16:00',0.74801,0.74837,0.74801,0.74826,150.23,0.74816,0.74852,0.74815,0.74842,156.06,False
'2018-02-06T17:17:00',0.74826,0.74837,0.74803,0.7481,178.88,0.74841,0.74853,0.74818,0.74825,159.42,True
'2018-02-06T17:18:00',0.7481,0.7483,0.74808,0.7483,121.76,0.74825,0.74846,0.74824,0.74846,124.83,True
'2018-02-06T17:19:00',0.74832,0.74841,0.74814,0.74838,173.74,0.74847,0.74855,0.74829,0.74853,153.67,True
'2018-02-06T17:20:00',0.74838,0.74846,0.74831,0.74846,184.7,0.74852,0.74861,0.74846,0.74861,129.28,True
'2018-02-06T17:21:00',0.74847,0.74896,0.74843,0.74893,187.56,0.74861,0.74909,0.74858,0.74907,162.9,False
'2018-02-06T17:22:00',0.74893,0.74897,0.74873,0.74886,240.5,0.74907,0.7491,0.74887,0.74899,176.8,False
'2018-02-06T17:23:00',0.74883,0.749,0.74861,0.74874,189.68,0.74897,0.74916,0.74876,0.74889,151.7,True
'2018-02-06T17:24:00',0.74873,0.74891,0.74867,0.74879,170.57,0.74888,0.74904,0.74882,0.74894,138.16,False
'2018-02-06T17:25:00',0.74879,0.7488,0.74842,0.74843,178.34,0.74894,0.74895,0.74859,0.74859,162.72,True
'2018-02-06T17:26:00',0.74843,0.74868,0.74836,0.74862,182.9,0.74859,0.74885,0.74852,0.74878,191.93,True
'2018-02-06T17:27:00',0.74862,0.74893,0.74858,0.74887,208.63,0.74878,0.74908,0.74874,0.74903,179.31,False
'2018-02-06T17:28:00',0.74887,0.74889,0.74862,0.74872,239.32,0.74903,0.74905,0.74876,0.74887,215.65,False
'2018-02-06T17:29:00',0.74871,0.74873,0.74849,0.7487,250.34,0.74887,0.74889,0.74864,0.74886,226.01,False
'2018-02-06T17:30:00',0.74867,0.74867,0.74839,0.74842,155.68,0.74879,0.74881,0.74854,0.74856,179.11,False
'2018-02-06T17:31:00',0.74842,0.74872,0.74828,0.74828,248.81,0.74856,0.74888,0.74843,0.74844,250.41,True
'2018-02-06T17:32:00',0.74831,0.74881,0.74831,0.74879,225.07,0.74846,0.74896,0.74846,0.74892,199.45,False
'2018-02-06T17:33:00',0.74878,0.74878,0.74828,0.74828,246.55,0.74892,0.74894,0.74841,0.74841,185.97,True
'2018-02-06T17:34:00',0.74828,0.74844,0.74824,0.74841,203.48,0.74841,0.74858,0.74839,0.74855,164.85,False
'2018-02-06T17:35:00',0.74841,0.74841,0.74802,0.74808,208.57,0.74856,0.74856,0.74816,0.74822,179.78,False
'2018-02-06T17:36:00',0.74809,0.74809,0.74783,0.74784,195.98,0.74824,0.74824,0.74797,0.74798,182.24,False
'2018-02-06T17:37:00',0.74783,0.74795,0.74768,0.74768,135.29,0.74798,0.74811,0.74784,0.74784,159.44,True
'2018-02-06T17:38:00',0.74768,0.74794,0.74768,0.74787,176.13,0.74784,0.74809,0.74784,0.74803,201.55,True
'2018-02-06T17:39:00',0.74787,0.74793,0.74782,0.7479,140.82,0.74802,0.74809,0.74798,0.74804,156.24,True
'2018-02-06T17:40:00',0.7479,0.74809,0.74786,0.74807,140.5,0.74804,0.74826,0.74801,0.74823,140.03,False
'2018-02-06T17:41:00',0.74808,0.74809,0.74777,0.74785,117.37,0.74823,0.74824,0.74792,0.748,144.46,True
'2018-02-06T17:42:00',0.74785,0.74787,0.74776,0.74786,115.09,0.748,0.74801,0.74792,0.748,125.44,False
'2018-02-06T17:43:00',0.74787,0.74796,0.74752,0.74763,179.14,0.74802,0.74811,0.74768,0.74778,191.47,False
'2018-02-06T17:44:00',0.74767,0.74795,0.74755,0.74756,183.56,0.7478,0.74812,0.74771,0.74772,244.02,True
'2018-02-06T17:45:00',0.74758,0.74772,0.74747,0.74769,138.63,0.74773,0.74787,0.74763,0.74785,181.86,False
'2018-02-06T17:46:00',0.74769,0.74792,0.7476,0.74762,155.79,0.74784,0.74807,0.74775,0.74777,180.23,True
'2018-02-06T17:47:00',0.74761,0.74787,0.74761,0.74778,167.83,0.74776,0.74798,0.74776,0.74792,194.47,True
'2018-02-06T17:48:00',0.74779,0.74801,0.74773,0.74801,130.69,0.74792,0.74817,0.74788,0.74817,151.21,False
'2018-02-06T17:49:00',0.74802,0.74806,0.74791,0.74801,164.8,0.74817,0.74822,0.74803,0.74817,168.53,False
'2018-02-06T17:50:00',0.74801,0.74814,0.74786,0.74788,153.32,0.74817,0.74829,0.74801,0.74805,169.59,False
'2018-02-06T17:51:00',0.74788,0.74793,0.74775,0.74782,148.65,0.74805,0.74809,0.7479,0.74797,151.68,True
'2018-02-06T17:52:00',0.74783,0.74798,0.74778,0.74786,144.76,0.74797,0.74813,0.74793,0.74801,157.5,False
'2018-02-06T17:53:00',0.74785,0.74786,0.74759,0.74759,135.21,0.748,0.74801,0.74773,0.74774,131.33,False
'2018-02-06T17:54:00',0.74759,0.74764,0.7472,0.74736,146.9,0.74774,0.74779,0.74735,0.74751,135.49,False
'2018-02-06T17:55:00',0.74737,0.74737,0.74724,0.74726,169.66,0.74752,0.74752,0.74739,0.74742,147.97,False
'2018-02-06T17:56:00',0.74726,0.74728,0.74698,0.74702,183.05,0.74742,0.74742,0.74713,0.74718,201.18,False
'2018-02-06T17:57:00',0.74703,0.74707,0.74685,0.747,182.7,0.74719,0.74723,0.74701,0.74716,166.9,False
'2018-02-06T17:58:00',0.74701,0.74701,0.74682,0.74695,125.73,0.74716,0.74716,0.74697,0.74711,123.16,True
'2018-02-06T17:59:00',0.74696,0.74717,0.74693,0.74709,127.36,0.74711,0.74732,0.74709,0.74724,135.98,True
'2018-02-06T18:00:00',0.74708,0.74723,0.74708,0.74717,124.91,0.74724,0.74739,0.74724,0.74732,132.5,True
'2018-02-06T18:01:00',0.74718,0.74721,0.74709,0.74719,144.55,0.74733,0.74737,0.74724,0.74734,134.42,False
'2018-02-06T18:02:00',0.74719,0.74729,0.74706,0.74711,158.67,0.74732,0.74744,0.74722,0.74727,165.09,True
'2018-02-06T18:03:00',0.74709,0.74737,0.74709,0.74735,141.38,0.74725,0.74753,0.74724,0.74751,147.26,True
'2018-02-06T18:04:00',0.74734,0.7475,0.74725,0.74743,132.28,0.7475,0.74766,0.74742,0.74758,126.51,False
'2018-02-06T18:05:00',0.74743,0.74743,0.74728,0.74731,151.6,0.74758,0.74758,0.74743,0.74746,112.57,True
'2018-02-06T18:06:00',0.74731,0.74736,0.74721,0.74732,148.49,0.74746,0.74752,0.74735,0.74748,147.08,False
'2018-02-06T18:07:00',0.74733,0.74733,0.74711,0.74716,172.39,0.74748,0.7475,0.74727,0.74731,166.72,True
'2018-02-06T18:08:00',0.74715,0.74745,0.74715,0.74743,168.44,0.74733,0.74759,0.74733,0.74759,132.29,True
'2018-02-06T18:09:00',0.74746,0.74771,0.74746,0.74763,156.02,0.74762,0.74787,0.74762,0.74779,126.74,False
'2018-02-06T18:10:00',0.74762,0.74762,0.74733,0.74733,122.89,0.74779,0.74779,0.74749,0.74749,107.62,True
'2018-02-06T18:11:00',0.74732,0.74751,0.7473,0.74742,122.52,0.74749,0.74766,0.74745,0.74758,133.07,True
'2018-02-06T18:12:00',0.74742,0.74763,0.74732,0.74761,161.97,0.74758,0.74778,0.74747,0.74776,130.49,True
'2018-02-06T18:13:00',0.74761,0.7478,0.74756,0.74772,201.32,0.74775,0.74795,0.74771,0.74786,142.36,True
'2018-02-06T18:14:00',0.74773,0.74785,0.74763,0.74785,165.14,0.74788,0.74801,0.74777,0.74801,150.68,True
'2018-02-06T18:15:00',0.74783,0.748,0.74762,0.74799,162.01,0.74797,0.74815,0.74777,0.74812,125.09,True
'2018-02-06T18:16:00',0.748,0.74807,0.74794,0.74801,163.93,0.74813,0.74823,0.74808,0.74815,114.77,False
'2018-02-06T18:17:00',0.74801,0.74803,0.7478,0.74786,183.64,0.74816,0.74819,0.74796,0.74801,134.8,True
'2018-02-06T18:18:00',0.74788,0.74809,0.74786,0.74802,168.62,0.74805,0.74822,0.74801,0.74814,131.55,False
'2018-02-06T18:19:00',0.74801,0.74805,0.74786,0.748,125.62,0.74814,0.74818,0.748,0.74814,159.84,True
'2018-02-06T18:20:00',0.74799,0.74825,0.74799,0.74819,99.76,0.74813,0.7484,0.74813,0.74833,105.14,False
'2018-02-06T18:21:00',0.74819,0.74822,0.74785,0.74808,152.63,0.74833,0.74837,0.748,0.74824,138.06,True
'2018-02-06T18:22:00',0.74809,0.74815,0.74804,0.74812,129.3,0.74824,0.74832,0.7482,0.74828,120.99,True
'2018-02-06T18:23:00',0.74812,0.74828,0.74809,0.7482,139.14,0.74828,0.74844,0.74824,0.74834,110.53,True
'2018-02-06T18:24:00',0.7482,0.74829,0.74811,0.74827,133.74,0.74833,0.74845,0.74826,0.74843,115.36,False
'2018-02-06T18:25:00',0.74828,0.74831,0.74821,0.74824,113.34,0.74843,0.74848,0.74837,0.74839,96.37,True
'2018-02-06T18:26:00',0.74825,0.74844,0.74823,0.74844,103.73,0.74839,0.7486,0.74839,0.7486,80.67,True
'2018-02-06T18:27:00',0.74841,0.74854,0.74836,0.74854,126.9,0.74856,0.7487,0.74852,0.74869,108.26,True
'2018-02-06T18:28:00',0.74854,0.74868,0.74852,0.74868,154.1,0.74869,0.74885,0.74867,0.74885,143.06,True
'2018-02-06T18:29:00',0.74869,0.74904,0.74868,0.7488,184.17,0.74885,0.74919,0.74883,0.74896,178.93,True
'2018-02-06T18:30:00',0.7488,0.74932,0.74872,0.74932,208.43,0.74895,0.74949,0.74888,0.74948,213.99,False
'2018-02-06T18:31:00',0.74932,0.74942,0.74915,0.74916,170.01,0.74948,0.74959,0.74929,0.7493,145.22,True
'2018-02-06T18:32:00',0.74916,0.74937,0.7491,0.74932,154.14,0.74931,0.7495,0.74923,0.74945,115.61,False
'2018-02-06T18:33:00',0.74933,0.74938,0.7492,0.74932,218.47,0.74947,0.74951,0.74934,0.74945,133.7,True
'2018-02-06T18:34:00',0.74932,0.7494,0.74926,0.7494,134.32,0.74946,0.74954,0.7494,0.74954,115.35,False
'2018-02-06T18:35:00',0.7494,0.7494,0.74912,0.74914,146.1,0.74954,0.74954,0.74928,0.74931,153.45,True
'2018-02-06T18:36:00',0.74913,0.74928,0.74913,0.74916,157.24,0.7493,0.74945,0.74928,0.74932,147.01,False
'2018-02-06T18:37:00',0.74917,0.74917,0.74896,0.74898,128.72,0.74932,0.74932,0.74912,0.74914,95.98,True
'2018-02-06T18:38:00',0.74898,0.74936,0.74897,0.74936,158.07,0.74914,0.74951,0.74913,0.74951,186.06,True
'2018-02-06T18:39:00',0.74936,0.7496,0.74927,0.74957,133.59,0.74951,0.74974,0.74942,0.74972,156.25,False
'2018-02-06T18:40:00',0.74955,0.74956,0.74932,0.74947,167.08,0.7497,0.74971,0.74948,0.74962,148.68,False
'2018-02-06T18:41:00',0.74949,0.74949,0.74922,0.74929,133.13,0.74964,0.74965,0.74937,0.74945,147.93,True
'2018-02-06T18:42:00',0.74929,0.7494,0.74911,0.74931,137.76,0.74945,0.74955,0.74926,0.74946,133.83,True
'2018-02-06T18:43:00',0.74932,0.74938,0.74922,0.74932,159.17,0.74947,0.74953,0.74937,0.74949,183.03,False
'2018-02-06T18:44:00',0.74932,0.74934,0.74901,0.74901,152.09,0.74947,0.74948,0.74917,0.74917,114.19,False
'2018-02-06T18:45:00',0.74901,0.74907,0.74888,0.74888,164.31,0.74916,0.74923,0.74903,0.74904,139.51,True
'2018-02-06T18:46:00',0.74888,0.74901,0.74874,0.74898,187.97,0.74904,0.74918,0.7489,0.74913,194.92,True
'2018-02-06T18:47:00',0.74898,0.74911,0.74894,0.74906,135.2,0.74914,0.74925,0.74911,0.7492,140.59,False
'2018-02-06T18:48:00',0.74906,0.7492,0.74894,0.74904,182.12,0.7492,0.74936,0.7491,0.7492,148.38,False
'2018-02-06T18:49:00',0.74904,0.74907,0.7489,0.74901,220.91,0.7492,0.74924,0.74905,0.74917,178.82,True
'2018-02-06T18:50:00',0.74901,0.74905,0.74895,0.74905,142.45,0.74916,0.74919,0.74911,0.74919,111.89,False
'2018-02-06T18:51:00',0.74904,0.74904,0.74882,0.74886,186.41,0.74919,0.74919,0.74896,0.74901,142.06,False
'2018-02-06T18:52:00',0.74888,0.74893,0.74873,0.7488,200.97,0.74901,0.74906,0.74888,0.74894,156.89,True
'2018-02-06T18:53:00',0.7488,0.74892,0.74875,0.74889,155.09,0.74894,0.74906,0.74891,0.74904,122.09,True
'2018-02-06T18:54:00',0.74891,0.749,0.74887,0.74899,112.25,0.74907,0.74915,0.74902,0.74914,95.0,True
'2018-02-06T18:55:00',0.749,0.74916,0.74894,0.74908,169.06,0.74915,0.74929,0.7491,0.74923,160.21,True
'2018-02-06T18:56:00',0.74908,0.74913,0.74896,0.74909,123.7,0.74923,0.7493,0.74911,0.74924,111.17,False
'2018-02-06T18:57:00',0.74909,0.74913,0.74877,0.74884,146.07,0.74924,0.74928,0.74892,0.749,136.85,True
'2018-02-06T18:58:00',0.74885,0.74905,0.74878,0.74905,162.7,0.749,0.74921,0.74894,0.7492,161.07,True
'2018-02-06T18:59:00',0.74904,0.74916,0.74898,0.74907,150.78,0.7492,0.74931,0.74914,0.74922,176.46,False
'2018-02-06T19:00:00',0.74909,0.74909,0.74882,0.7489,126.95,0.74924,0.74925,0.74899,0.74906,153.66,False
'2018-02-06T19:01:00',0.7489,0.74891,0.74864,0.74882,132.6,0.74907,0.74909,0.7488,0.74899,127.25,False
'2018-02-06T19:02:00',0.74881,0.74894,0.74838,0.74838,159.65,0.74898,0.74911,0.74855,0.74857,179.87,False
'2018-02-06T19:03:00',0.74838,0.74855,0.7482,0.74831,211.07,0.74857,0.74872,0.74837,0.74847,206.39,True
'2018-02-06T19:04:00',0.7483,0.74844,0.74827,0.7484,215.62,0.74846,0.74861,0.74841,0.74857,203.32,True
'2018-02-06T19:05:00',0.74841,0.7486,0.74829,0.74851,214.71,0.74858,0.74875,0.74845,0.74866,202.51,False
'2018-02-06T19:06:00',0.74851,0.74857,0.74837,0.74847,195.31,0.74868,0.74871,0.74852,0.74862,142.91,False
'2018-02-06T19:07:00',0.74847,0.7485,0.74825,0.74836,186.79,0.74862,0.74863,0.74842,0.74851,136.25,False
'2018-02-06T19:08:00',0.74836,0.74841,0.74818,0.74819,174.22,0.74853,0.74857,0.74834,0.74835,141.17,True
'2018-02-06T19:09:00',0.74818,0.74833,0.74811,0.74819,218.12,0.74834,0.7485,0.74828,0.74837,170.45,True
'2018-02-06T19:10:00',0.74817,0.74827,0.74798,0.74825,153.6,0.74833,0.74843,0.74814,0.74842,161.79,False
'2018-02-06T19:11:00',0.74826,0.74839,0.74802,0.74805,167.51,0.74842,0.74856,0.7482,0.74821,153.76,True
'2018-02-06T19:12:00',0.74803,0.74829,0.74803,0.74823,215.99,0.74821,0.74847,0.74819,0.7484,202.82,True
'2018-02-06T19:13:00',0.74823,0.74842,0.74822,0.74841,148.65,0.7484,0.7486,0.74839,0.74858,144.39,False
'2018-02-06T19:14:00',0.74841,0.74845,0.74828,0.7484,162.62,0.74858,0.74862,0.74845,0.74855,142.06,False
'2018-02-06T19:15:00',0.74837,0.74839,0.74823,0.74827,151.51,0.74852,0.74857,0.7484,0.74843,150.77,False
'2018-02-06T19:16:00',0.74826,0.74835,0.74815,0.74826,104.12,0.74841,0.74851,0.74832,0.74841,116.39,False
'2018-02-06T19:17:00',0.74826,0.74827,0.74809,0.74817,103.27,0.74841,0.74843,0.74826,0.74833,129.51,False
'2018-02-06T19:18:00',0.74816,0.74823,0.74808,0.74813,121.06,0.74833,0.74839,0.74823,0.74829,167.29,True
'2018-02-06T19:19:00',0.74814,0.74833,0.74807,0.7483,151.43,0.74829,0.74849,0.74824,0.74846,211.29,False
'2018-02-06T19:20:00',0.74829,0.74836,0.74814,0.74816,147.81,0.74846,0.74852,0.74831,0.74833,155.74,False
'2018-02-06T19:21:00',0.74816,0.74819,0.74788,0.74793,175.1,0.74835,0.74835,0.74805,0.74809,172.54,False
'2018-02-06T19:22:00',0.74792,0.74797,0.74779,0.74782,125.04,0.74809,0.74813,0.74795,0.74799,118.49,False
'2018-02-06T19:23:00',0.74782,0.7479,0.74758,0.74774,158.38,0.74799,0.74806,0.74773,0.7479,113.4,False
'2018-02-06T19:24:00',0.74774,0.74787,0.74764,0.74769,151.2,0.74791,0.748,0.74779,0.74785,116.68,True
'2018-02-06T19:25:00',0.7477,0.74803,0.74767,0.74801,146.22,0.74785,0.74819,0.74783,0.74819,95.54,False
'2018-02-06T19:26:00',0.74801,0.74803,0.74771,0.74773,162.2,0.74819,0.74819,0.74787,0.74788,111.67,False
'2018-02-06T19:27:00',0.74773,0.74776,0.74765,0.74765,127.99,0.74787,0.74792,0.74781,0.74781,88.87,True
'2018-02-06T19:28:00',0.74765,0.74782,0.74759,0.74777,129.11,0.74781,0.74799,0.74775,0.74794,110.01,True
'2018-02-06T19:29:00',0.74776,0.74809,0.74774,0.74804,180.98,0.74791,0.74825,0.74789,0.74819,145.12,False
'2018-02-06T19:30:00',0.74804,0.74805,0.74771,0.74787,174.03,0.74819,0.7482,0.74788,0.74802,169.92,False
'2018-02-06T19:31:00',0.74785,0.74787,0.74772,0.74785,151.39,0.74802,0.74804,0.74788,0.74802,129.6,True
'2018-02-06T19:32:00',0.74785,0.74806,0.74782,0.74795,180.52,0.74802,0.74822,0.74799,0.74809,166.77,False
'2018-02-06T19:33:00',0.74795,0.74801,0.74761,0.74763,207.26,0.7481,0.74813,0.74775,0.74779,139.9,False
'2018-02-06T19:34:00',0.74764,0.74765,0.7472,0.74727,259.3,0.74779,0.74781,0.74735,0.74744,182.23,False
'2018-02-06T19:35:00',0.74727,0.7473,0.74703,0.74711,215.88,0.74743,0.74746,0.74718,0.74728,211.51,True
'2018-02-06T19:36:00',0.74712,0.74734,0.74702,0.74731,186.19,0.74729,0.7475,0.74719,0.74747,162.72,True
'2018-02-06T19:37:00',0.74731,0.74735,0.74722,0.74734,153.74,0.74747,0.74751,0.74737,0.74751,126.19,False
'2018-02-06T19:38:00',0.74737,0.74741,0.74719,0.74728,155.61,0.74753,0.74757,0.74736,0.74744,133.69,False
'2018-02-06T19:39:00',0.74728,0.74734,0.74723,0.74725,119.4,0.74744,0.74752,0.74739,0.74742,121.7,False
'2018-02-06T19:40:00',0.74724,0.74727,0.7471,0.74715,135.73,0.74742,0.74743,0.74726,0.74731,167.39,False
'2018-02-06T19:41:00',0.74715,0.74723,0.74705,0.74706,137.94,0.74731,0.74739,0.74722,0.74723,154.67,True
'2018-02-06T19:42:00',0.74708,0.74717,0.74693,0.74712,151.75,0.74725,0.74732,0.74711,0.74727,129.33,False
'2018-02-06T19:43:00',0.74712,0.74713,0.74698,0.74706,147.55,0.74728,0.74729,0.74715,0.74723,122.08,True
'2018-02-06T19:44:00',0.74706,0.74719,0.74704,0.74715,105.6,0.74724,0.74735,0.74722,0.74732,133.15,False
'2018-02-06T19:45:00',0.74715,0.74715,0.74673,0.74675,155.86,0.74732,0.74732,0.7469,0.74691,177.47,True
'2018-02-06T19:46:00',0.74674,0.74706,0.74667,0.74699,113.58,0.74691,0.74722,0.74682,0.74715,127.31,False
'2018-02-06T19:47:00',0.74699,0.74706,0.7468,0.74682,113.89,0.74716,0.74723,0.74694,0.74699,97.97,False
'2018-02-06T19:48:00',0.74682,0.74686,0.74672,0.74677,103.27,0.747,0.74702,0.74689,0.74693,109.6,False
'2018-02-06T19:49:00',0.74676,0.74679,0.74666,0.74673,116.66,0.74693,0.74695,0.74683,0.7469,109.67,False
'2018-02-06T19:50:00',0.74673,0.74681,0.7465,0.7465,151.2,0.7469,0.74698,0.74666,0.74666,157.69,False
'2018-02-06T19:51:00',0.7465,0.7465,0.74631,0.74637,94.99,0.74666,0.74669,0.74647,0.74654,110.66,False
'2018-02-06T19:52:00',0.74637,0.7464,0.74626,0.74637,130.6,0.74654,0.74657,0.74642,0.74654,122.89,True
'2018-02-06T19:53:00',0.74637,0.74639,0.74627,0.74639,105.5,0.74654,0.74656,0.74644,0.74656,102.95,True
'2018-02-06T19:54:00',0.74639,0.74646,0.74635,0.7464,118.06,0.74654,0.74663,0.74651,0.74656,108.51,False
'2018-02-06T19:55:00',0.7464,0.74648,0.74633,0.74638,102.9,0.74657,0.74665,0.74648,0.74653,103.91,True
'2018-02-06T19:56:00',0.74637,0.74642,0.74635,0.7464,85.93,0.74653,0.74658,0.74651,0.74656,100.7,False
'2018-02-06T19:57:00',0.7464,0.7464,0.74604,0.74606,175.7,0.74658,0.74658,0.7462,0.74623,165.97,True
'2018-02-06T19:58:00',0.74606,0.74646,0.74604,0.74632,103.83,0.74621,0.74664,0.74621,0.7465,101.31,False
'2018-02-06T19:59:00',0.74632,0.74632,0.746,0.74601,139.68,0.74648,0.74648,0.74616,0.74616,103.91,True
'2018-02-06T20:00:00',0.74601,0.74612,0.74592,0.74603,151.86,0.74614,0.74628,0.74607,0.74622,135.86,False
'2018-02-06T20:01:00',0.74605,0.74608,0.7459,0.74593,96.85,0.74623,0.74626,0.74607,0.74609,108.55,True
'2018-02-06T20:02:00',0.74592,0.74607,0.74592,0.74604,107.42,0.74609,0.74623,0.74609,0.7462,100.81,False
'2018-02-06T20:03:00',0.74604,0.74605,0.74594,0.74596,115.55,0.74621,0.74623,0.74612,0.74613,141.36,True
'2018-02-06T20:04:00',0.74596,0.74601,0.74588,0.746,90.16,0.74613,0.74617,0.74605,0.74616,107.16,False
'2018-02-06T20:05:00',0.74599,0.746,0.74583,0.74584,132.04,0.74615,0.74616,0.74599,0.74601,136.87,True
'2018-02-06T20:06:00',0.74584,0.74588,0.74576,0.74585,117.69,0.74601,0.74605,0.74592,0.74602,130.79,False
'2018-02-06T20:07:00',0.74585,0.74589,0.74575,0.74581,105.07,0.74602,0.74605,0.74591,0.74596,118.18,False
'2018-02-06T20:08:00',0.74581,0.74587,0.74573,0.7458,123.0,0.74596,0.74604,0.74589,0.74595,134.48,False
'2018-02-06T20:09:00',0.74579,0.7458,0.74557,0.74563,124.91,0.74597,0.74598,0.74573,0.74578,126.33,True
'2018-02-06T20:10:00',0.74569,0.74592,0.74563,0.74589,165.8,0.74585,0.74609,0.74579,0.74605,156.49,True
'2018-02-06T20:11:00',0.74588,0.74609,0.74583,0.74605,150.54,0.74605,0.74626,0.74598,0.74619,123.63,True
'2018-02-06T20:12:00',0.74603,0.7462,0.74595,0.7462,168.97,0.74618,0.74637,0.74612,0.74636,152.49,True
'2018-02-06T20:13:00',0.74621,0.74628,0.74619,0.74626,85.64,0.74638,0.74644,0.74634,0.74642,61.79,True
'2018-02-06T20:14:00',0.74626,0.74647,0.74626,0.74636,154.61,0.74643,0.74662,0.74643,0.7465,102.68,False
'2018-02-06T20:15:00',0.74636,0.7466,0.74626,0.74635,214.0,0.74653,0.74675,0.7464,0.74652,154.39,False
'2018-02-06T20:16:00',0.74636,0.74647,0.74612,0.74612,211.58,0.74651,0.74662,0.74629,0.74629,146.11,False
'2018-02-06T20:17:00',0.74613,0.74613,0.74596,0.74597,170.42,0.74628,0.74629,0.74611,0.74613,123.09,False
'2018-02-06T20:18:00',0.74599,0.746,0.74587,0.74591,127.61,0.74615,0.74615,0.74604,0.74606,122.59,True
'2018-02-06T20:19:00',0.7459,0.74606,0.74588,0.74602,118.69,0.74607,0.74622,0.74606,0.74619,116.39,True
'2018-02-06T20:20:00',0.74602,0.74605,0.74592,0.74605,133.9,0.74619,0.74622,0.74609,0.74622,129.19,False
'2018-02-06T20:21:00',0.74606,0.7462,0.74595,0.74597,132.26,0.74623,0.74637,0.74612,0.74614,116.84,False
'2018-02-06T20:22:00',0.74598,0.74609,0.7459,0.74591,117.63,0.74614,0.74626,0.74607,0.74608,138.05,True
'2018-02-06T20:23:00',0.74594,0.74599,0.74589,0.74596,80.69,0.7461,0.74615,0.74606,0.74612,78.01,False
'2018-02-06T20:24:00',0.74596,0.74598,0.7458,0.74595,128.97,0.74612,0.74615,0.74597,0.74611,117.5,True
'2018-02-06T20:25:00',0.74595,0.74605,0.74587,0.74605,112.38,0.7461,0.74621,0.74603,0.74619,91.67,True
'2018-02-06T20:26:00',0.74605,0.74626,0.74604,0.74614,116.82,0.7462,0.74642,0.74619,0.74629,78.35,True
'2018-02-06T20:27:00',0.74612,0.74614,0.74605,0.74614,82.43,0.7463,0.7463,0.7462,0.7463,64.47,True
'2018-02-06T20:28:00',0.74614,0.7463,0.7461,0.74618,99.07,0.7463,0.74646,0.74625,0.74632,84.56,True
'2018-02-06T20:29:00',0.74618,0.74626,0.74614,0.74622,119.44,0.74632,0.74644,0.7463,0.74639,100.9,True
'2018-02-06T20:30:00',0.74622,0.74627,0.74615,0.74625,148.2,0.74639,0.74645,0.74633,0.74644,153.53,True
'2018-02-06T20:31:00',0.74626,0.74637,0.7462,0.74632,110.09,0.74644,0.74655,0.74637,0.7465,118.44,True
'2018-02-06T20:32:00',0.74632,0.74663,0.74631,0.74657,150.75,0.74651,0.7468,0.74648,0.74675,163.31,False
'2018-02-06T20:33:00',0.74657,0.74657,0.74642,0.74643,126.04,0.74674,0.74675,0.74658,0.74661,121.25,True
'2018-02-06T20:34:00',0.74643,0.74664,0.74639,0.74664,115.51,0.74661,0.74682,0.74657,0.74682,138.99,True
'2018-02-06T20:35:00',0.74664,0.74674,0.74653,0.74669,204.82,0.74682,0.74693,0.74667,0.74687,173.89,False
'2018-02-06T20:36:00',0.74669,0.74669,0.74639,0.74653,132.01,0.74685,0.74687,0.74656,0.7467,147.03,False
'2018-02-06T20:37:00',0.74652,0.74658,0.74645,0.74645,84.7,0.74669,0.74676,0.74663,0.74663,94.73,True
'2018-02-06T20:38:00',0.74647,0.74664,0.74647,0.74664,102.41,0.74665,0.74682,0.74665,0.74682,98.31,True
'2018-02-06T20:39:00',0.74665,0.74686,0.74655,0.74679,133.7,0.74682,0.74702,0.74672,0.74696,146.05,True
'2018-02-06T20:40:00',0.7468,0.74698,0.7468,0.74694,90.88,0.74696,0.74714,0.74696,0.74711,98.36,False
'2018-02-06T20:41:00',0.74694,0.747,0.74688,0.74689,121.86,0.74711,0.74718,0.74705,0.74707,121.99,True
'2018-02-06T20:42:00',0.7469,0.74693,0.74678,0.74693,106.54,0.74707,0.7471,0.74694,0.7471,87.96,True
'2018-02-06T20:43:00',0.74694,0.74702,0.74685,0.74701,139.02,0.74711,0.74718,0.74702,0.74718,112.47,True
'2018-02-06T20:44:00',0.747,0.74705,0.74696,0.74704,103.5,0.74718,0.74722,0.74713,0.7472,104.67,True
'2018-02-06T20:45:00',0.74702,0.74714,0.74691,0.74704,156.93,0.7472,0.74731,0.74709,0.74722,135.55,True
'2018-02-06T20:46:00',0.74704,0.74715,0.74704,0.74713,122.9,0.74722,0.74732,0.74722,0.7473,118.76,False
'2018-02-06T20:47:00',0.74715,0.74715,0.74704,0.74707,120.26,0.74731,0.74731,0.74721,0.74725,119.66,True
'2018-02-06T20:48:00',0.74709,0.7473,0.74709,0.74711,122.1,0.74725,0.74747,0.74725,0.74729,130.16,True
'2018-02-06T20:49:00',0.74712,0.74725,0.74712,0.74723,117.32,0.74728,0.74742,0.74728,0.7474,152.75,True
'2018-02-06T20:50:00',0.74722,0.74734,0.74722,0.74731,95.57,0.74739,0.7475,0.74738,0.74746,101.75,False
'2018-02-06T20:51:00',0.74731,0.74745,0.74725,0.7473,126.02,0.74746,0.74762,0.74742,0.74747,104.79,False
'2018-02-06T20:52:00',0.7473,0.74731,0.74723,0.74729,91.35,0.74747,0.74747,0.74738,0.74745,86.58,True
'2018-02-06T20:53:00',0.74726,0.74743,0.74724,0.74741,114.97,0.74743,0.74759,0.74741,0.74758,93.07,True
'2018-02-06T20:54:00',0.74746,0.7476,0.7474,0.74746,144.36,0.74762,0.74776,0.74755,0.74763,144.92,True
'2018-02-06T20:55:00',0.74747,0.74777,0.74747,0.74775,231.57,0.74764,0.74794,0.74764,0.74788,228.19,False
'2018-02-06T20:56:00',0.74773,0.74773,0.74736,0.74739,193.03,0.74788,0.74788,0.74752,0.74756,177.49,True
'2018-02-06T20:57:00',0.7474,0.74756,0.74738,0.7474,151.77,0.74757,0.74772,0.74755,0.74757,137.79,True
'2018-02-06T20:58:00',0.7474,0.74755,0.7474,0.74753,103.55,0.74757,0.7477,0.74756,0.74768,101.8,False
'2018-02-06T20:59:00',0.74752,0.74756,0.74732,0.74734,206.63,0.74767,0.74771,0.74748,0.74751,201.96,True
'2018-02-06T21:00:00',0.74738,0.74762,0.74738,0.74751,164.82,0.74756,0.74779,0.74756,0.74769,177.42,True
'2018-02-06T21:01:00',0.74752,0.74788,0.74751,0.74777,170.35,0.74769,0.74806,0.74769,0.74793,154.36,False
'2018-02-06T21:02:00',0.74778,0.7478,0.74749,0.7475,173.66,0.74793,0.74797,0.74765,0.74767,143.88,True
'2018-02-06T21:03:00',0.74751,0.74774,0.74749,0.74769,113.79,0.74765,0.74791,0.74765,0.74787,116.83,True
'2018-02-06T21:04:00',0.74768,0.74787,0.74764,0.74779,177.06,0.74786,0.74804,0.74781,0.74795,153.17,True
'2018-02-06T21:05:00',0.74779,0.74797,0.74773,0.74793,163.53,0.74796,0.74815,0.74789,0.7481,169.95,False
'2018-02-06T21:06:00',0.74791,0.74796,0.74774,0.74793,171.27,0.74807,0.74812,0.74791,0.74809,168.21,True
'2018-02-06T21:07:00',0.74793,0.74814,0.74789,0.74812,157.52,0.7481,0.74831,0.74805,0.74828,163.97,False
'2018-02-06T21:08:00',0.74812,0.74812,0.74775,0.74786,197.3,0.74829,0.74829,0.7479,0.74803,175.47,True
'2018-02-06T21:09:00',0.74786,0.74813,0.74784,0.74812,150.7,0.74803,0.7483,0.74801,0.7483,150.81,False
'2018-02-06T21:10:00',0.74812,0.74818,0.7477,0.74777,168.71,0.74828,0.74832,0.74786,0.74792,150.78,True
'2018-02-06T21:11:00',0.74775,0.7478,0.7477,0.74779,108.41,0.74792,0.74797,0.74786,0.74795,100.85,False
'2018-02-06T21:12:00',0.74779,0.7478,0.74766,0.74778,126.12,0.74795,0.74796,0.74783,0.74794,128.78,False
'2018-02-06T21:13:00',0.74777,0.74778,0.74762,0.74764,143.07,0.74794,0.74795,0.74779,0.74781,134.56,False
'2018-02-06T21:14:00',0.74764,0.74764,0.7474,0.7475,185.39,0.74781,0.74781,0.74758,0.74767,167.09,True
'2018-02-06T21:15:00',0.7475,0.74777,0.7475,0.74774,153.18,0.74769,0.74794,0.74769,0.74789,128.77,False
'2018-02-06T21:16:00',0.74774,0.74778,0.74759,0.74759,140.95,0.74789,0.74795,0.74775,0.74775,119.15,True
'2018-02-06T21:17:00',0.74759,0.74776,0.74759,0.74765,139.23,0.74777,0.74791,0.74775,0.74782,113.52,False
'2018-02-06T21:18:00',0.74768,0.74786,0.74752,0.74756,147.53,0.74783,0.74802,0.74768,0.74773,150.14,True
'2018-02-06T21:19:00',0.74756,0.7477,0.7475,0.74769,137.49,0.74772,0.74787,0.74766,0.74784,158.81,True
'2018-02-06T21:20:00',0.74769,0.74796,0.74765,0.74796,148.63,0.74786,0.74813,0.74782,0.74813,135.16,True
'2018-02-06T21:21:00',0.74797,0.74809,0.74795,0.74804,86.11,0.74813,0.74825,0.74812,0.7482,92.81,False
'2018-02-06T21:22:00',0.74802,0.74802,0.74768,0.74771,141.49,0.74818,0.74818,0.74786,0.74787,163.46,False
'2018-02-06T21:23:00',0.7477,0.74776,0.74765,0.74768,134.7,0.74786,0.74793,0.74781,0.74785,163.28,True
'2018-02-06T21:24:00',0.7477,0.74775,0.74758,0.74769,176.95,0.74785,0.74792,0.74774,0.74786,164.18,True
'2018-02-06T21:25:00',0.74767,0.74784,0.74765,0.74782,177.87,0.74784,0.748,0.74783,0.74799,159.87,True
'2018-02-06T21:26:00',0.74783,0.74791,0.74776,0.74786,160.13,0.748,0.74808,0.74793,0.74804,150.07,False
'2018-02-06T21:27:00',0.74786,0.74792,0.74773,0.74781,157.59,0.74803,0.74809,0.74791,0.74798,164.78,False
'2018-02-06T21:28:00',0.74781,0.74782,0.74765,0.74768,85.02,0.74798,0.74798,0.74781,0.74784,65.12,True
'2018-02-06T21:29:00',0.74768,0.74787,0.74767,0.74785,163.81,0.74784,0.74802,0.74781,0.74798,120.34,True
'2018-02-06T21:30:00',0.74786,0.74799,0.74777,0.74794,158.52,0.74798,0.74814,0.74792,0.7481,157.98,False
'2018-02-06T21:31:00',0.74793,0.74796,0.74772,0.74794,132.79,0.7481,0.74813,0.74788,0.7481,154.32,False
'2018-02-06T21:32:00',0.74794,0.74798,0.74774,0.74783,112.09,0.7481,0.74814,0.74792,0.74799,133.35,True
'2018-02-06T21:33:00',0.74783,0.7481,0.74783,0.74805,145.12,0.74799,0.74826,0.74799,0.7482,176.43,False
'2018-02-06T21:34:00',0.74803,0.74805,0.74789,0.74793,133.8,0.7482,0.74822,0.74806,0.74809,133.44,False
'2018-02-06T21:35:00',0.74793,0.74797,0.74775,0.74786,164.96,0.74809,0.74813,0.7479,0.74802,156.01,True
'2018-02-06T21:36:00',0.74787,0.74821,0.74784,0.74821,139.52,0.74802,0.74836,0.74799,0.74835,113.59,True
'2018-02-06T21:37:00',0.74821,0.74827,0.74814,0.74821,118.3,0.74837,0.74843,0.74829,0.74838,124.66,True
'2018-02-06T21:38:00',0.7482,0.74828,0.7482,0.74825,115.22,0.74839,0.74845,0.74839,0.74842,110.43,True
'2018-02-06T21:39:00',0.74826,0.74836,0.74823,0.74833,138.52,0.74842,0.74851,0.74839,0.74847,96.6,False
'2018-02-06T21:40:00',0.74833,0.74833,0.74819,0.74824,152.8,0.74845,0.74845,0.74834,0.7484,94.97,True
'2018-02-06T21:41:00',0.74824,0.7484,0.74815,0.74838,150.27,0.7484,0.74855,0.74829,0.74853,107.2,False
'2018-02-06T21:42:00',0.74837,0.7484,0.74813,0.74819,120.92,0.74851,0.74855,0.74827,0.74836,105.64,True
'2018-02-06T21:43:00',0.74819,0.74838,0.74812,0.74832,152.81,0.74836,0.74854,0.74828,0.74847,146.38,False
'2018-02-06T21:44:00',0.74833,0.74839,0.74824,0.74826,129.63,0.74848,0.74856,0.74839,0.74843,116.54,True
'2018-02-06T21:45:00',0.74827,0.74834,0.74824,0.74827,137.01,0.74844,0.74852,0.74841,0.74844,118.21,True
'2018-02-06T21:46:00',0.74829,0.74839,0.74829,0.74839,139.28,0.74845,0.74857,0.74845,0.74857,130.47,False
'2018-02-06T21:47:00',0.74839,0.74841,0.74831,0.74834,164.45,0.74855,0.74858,0.74847,0.7485,129.33,False
'2018-02-06T21:48:00',0.74833,0.74841,0.74823,0.74831,123.74,0.74851,0.74856,0.7484,0.74848,123.15,False
'2018-02-06T21:49:00',0.74833,0.74843,0.74823,0.74825,116.54,0.74848,0.7486,0.74839,0.74842,96.03,True
'2018-02-06T21:50:00',0.74825,0.7486,0.74816,0.74858,152.33,0.74842,0.74877,0.74832,0.74874,120.89,False
'2018-02-06T21:51:00',0.74859,0.74859,0.74839,0.74839,135.85,0.74876,0.74876,0.74856,0.74858,99.05,True
'2018-02-06T21:52:00',0.74842,0.74861,0.74842,0.74861,152.75,0.74859,0.74878,0.74859,0.74877,119.94,True
'2018-02-06T21:53:00',0.74861,0.74869,0.74857,0.74866,108.78,0.74879,0.74885,0.74873,0.74883,94.02,True
'2018-02-06T21:54:00',0.74866,0.74878,0.74855,0.74878,159.51,0.74884,0.74894,0.74873,0.74894,135.52,True
'2018-02-06T21:55:00',0.74875,0.74882,0.7487,0.74882,124.0,0.74892,0.74899,0.74887,0.74899,135.04,False
'2018-02-06T21:56:00',0.74883,0.7489,0.74877,0.74882,131.94,0.74899,0.74906,0.74892,0.74896,112.84,True
'2018-02-06T21:57:00',0.74882,0.74905,0.74873,0.74903,171.8,0.74896,0.7492,0.74886,0.74918,129.72,False
'2018-02-06T21:58:00',0.74902,0.74903,0.74874,0.74875,152.33,0.74918,0.74918,0.7489,0.74891,120.14,True
'2018-02-06T21:59:00',0.74874,0.74897,0.74872,0.74897,59.88,0.7489,0.74911,0.74886,0.74911,75.34,False
'2018-02-06T22:00:00',0.74899,0.74899,0.74887,0.74896,65.0,0.74911,0.74913,0.74901,0.74909,92.18,False
'2018-02-06T22:01:00',0.74898,0.74932,0.74885,0.74895,69.43,0.74911,0.74944,0.749,0.74911,93.0,True
'2018-02-06T22:02:00',0.74895,0.7491,0.74887,0.74902,64.21,0.7491,0.74924,0.74901,0.74914,89.3,False
'2018-02-06T22:03:00',0.74901,0.7491,0.74879,0.74885,79.29,0.74914,0.74923,0.74894,0.74899,101.67,True
'2018-02-06T22:04:00',0.74887,0.74923,0.74878,0.74921,144.84,0.749,0.74941,0.74894,0.74938,149.15,True
'2018-02-06T22:05:00',0.74921,0.74929,0.7492,0.74922,89.89,0.74939,0.74945,0.74937,0.7494,92.73,True
'2018-02-06T22:06:00',0.74922,0.74933,0.74916,0.74932,74.16,0.7494,0.74948,0.74931,0.74946,122.48,False
'2018-02-06T22:07:00',0.7493,0.74936,0.74912,0.74912,109.0,0.74945,0.7495,0.74929,0.74929,162.96,True
'2018-02-06T22:08:00',0.74907,0.74929,0.74905,0.74927,78.92,0.74922,0.74943,0.74922,0.74941,81.91,False
'2018-02-06T22:09:00',0.74927,0.74927,0.74914,0.74919,93.94,0.74941,0.74941,0.7493,0.74935,125.15,False
'2018-02-06T22:10:00',0.74918,0.74926,0.74905,0.74905,113.54,0.74933,0.74943,0.74923,0.74923,116.68,False
'2018-02-06T22:11:00',0.74905,0.74905,0.74892,0.74897,38.14,0.74923,0.74923,0.74905,0.74914,47.24,True
'2018-02-06T22:12:00',0.74897,0.74911,0.74896,0.74911,55.46,0.74914,0.74928,0.74912,0.74927,69.32,True
'2018-02-06T22:13:00',0.74911,0.7492,0.74905,0.74915,117.52,0.74927,0.74934,0.74921,0.74929,89.94,False
'2018-02-06T22:14:00',0.74915,0.74915,0.74867,0.74878,131.39,0.7493,0.7493,0.74883,0.74895,112.02,True
'2018-02-06T22:15:00',0.74878,0.74882,0.74877,0.74881,43.6,0.74895,0.74898,0.74892,0.74896,42.77,True
'2018-02-06T22:16:00',0.74882,0.74885,0.74875,0.74882,92.96,0.74896,0.749,0.74893,0.74899,98.51,True
'2018-02-06T22:17:00',0.74882,0.7489,0.74882,0.74889,70.77,0.74899,0.74906,0.74899,0.74905,67.17,False
'2018-02-06T22:18:00',0.74889,0.7489,0.74883,0.74887,51.92,0.74905,0.74906,0.74898,0.74902,73.3,False
'2018-02-06T22:19:00',0.74888,0.74893,0.74862,0.74873,80.42,0.74903,0.74909,0.74878,0.7489,86.26,False
'2018-02-06T22:20:00',0.74871,0.74872,0.74862,0.74863,38.02,0.74886,0.74888,0.74878,0.74878,48.37,True
'2018-02-06T22:21:00',0.74863,0.7487,0.74863,0.74866,29.42,0.74881,0.74886,0.74881,0.74882,33.6,True
'2018-02-06T22:22:00',0.74866,0.7487,0.74863,0.74869,35.27,0.74881,0.74886,0.7488,0.74885,30.75,False
'2018-02-06T22:23:00',0.7487,0.74874,0.74864,0.74866,71.43,0.74886,0.74892,0.74879,0.74883,78.75,True
'2018-02-06T22:24:00',0.74866,0.74871,0.74863,0.74868,39.78,0.74884,0.74887,0.74879,0.74885,45.06,True
'2018-02-06T22:25:00',0.74867,0.74871,0.74863,0.7487,42.99,0.74883,0.74887,0.7488,0.74887,42.11,False
'2018-02-06T22:26:00',0.74872,0.74872,0.74855,0.74859,34.51,0.74886,0.74886,0.74872,0.74875,33.65,False
'2018-02-06T22:27:00',0.74857,0.74859,0.74855,0.74856,25.42,0.74875,0.74876,0.74873,0.74873,28.17,True
'2018-02-06T22:28:00',0.74858,0.74863,0.74858,0.74861,42.13,0.74872,0.7488,0.74872,0.74879,49.32,True
'2018-02-06T22:29:00',0.74862,0.74863,0.74858,0.74862,46.72,0.74879,0.74879,0.74875,0.74879,43.64,True
'2018-02-06T22:30:00',0.74862,0.74871,0.74861,0.74865,40.5,0.74879,0.74888,0.74879,0.74882,41.06,True
'2018-02-06T22:31:00',0.74864,0.74867,0.74864,0.74866,14.25,0.74881,0.74885,0.74881,0.74883,14.25,True
'2018-02-06T22:32:00',0.74864,0.74892,0.74863,0.74891,40.05,0.74884,0.74911,0.7488,0.74908,40.75,True
'2018-02-06T22:33:00',0.7489,0.74901,0.74888,0.74901,30.94,0.74907,0.74918,0.74905,0.74918,31.0,False
'2018-02-06T22:34:00',0.749,0.74902,0.74894,0.74898,27.37,0.74917,0.74919,0.74911,0.74918,27.62,False
'2018-02-06T22:35:00',0.74898,0.74904,0.74897,0.74897,17.12,0.74916,0.74921,0.74914,0.74914,17.0,True
'2018-02-06T22:36:00',0.74896,0.74899,0.74895,0.74899,22.75,0.74913,0.74917,0.74912,0.74916,22.69,True
'2018-02-06T22:37:00',0.74901,0.74909,0.74895,0.74908,31.25,0.74918,0.7493,0.74913,0.74927,33.49,True
'2018-02-06T22:38:00',0.7491,0.74922,0.74904,0.74922,30.69,0.74927,0.74939,0.74921,0.74939,30.62,False
'2018-02-06T22:39:00',0.74923,0.74932,0.74918,0.74919,37.47,0.7494,0.74951,0.74936,0.74938,41.88,False
'2018-02-06T22:40:00',0.74918,0.7492,0.74917,0.74919,14.25,0.74937,0.74937,0.74934,0.74936,17.22,False
'2018-02-06T22:41:00',0.74917,0.7492,0.7491,0.74915,19.25,0.74936,0.74937,0.74932,0.74932,19.04,False
'2018-02-06T22:42:00',0.74916,0.74916,0.749,0.749,23.94,0.74933,0.74933,0.74917,0.74917,24.1,False
'2018-02-06T22:43:00',0.74899,0.74901,0.74885,0.74888,36.69,0.74919,0.74919,0.74902,0.74905,42.33,True
'2018-02-06T22:44:00',0.74889,0.74897,0.74886,0.74893,31.25,0.74906,0.74915,0.74903,0.74911,35.09,True
'2018-02-06T22:45:00',0.74893,0.74906,0.74891,0.74902,72.63,0.74911,0.74923,0.74911,0.74919,82.11,True
'2018-02-06T22:46:00',0.74903,0.74924,0.74901,0.74909,67.44,0.74921,0.74941,0.74917,0.74927,76.68,True
'2018-02-06T22:47:00',0.74912,0.74917,0.74912,0.74915,25.25,0.74928,0.74934,0.74928,0.74932,32.11,True
'2018-02-06T22:48:00',0.74915,0.74917,0.74915,0.74917,7.25,0.74934,0.74934,0.74932,0.74933,7.37,False
'2018-02-06T22:49:00',0.74909,0.74924,0.74902,0.74907,25.18,0.74933,0.74941,0.74925,0.74925,24.05,True
'2018-02-06T22:50:00',0.74909,0.74942,0.74909,0.74942,48.75,0.74929,0.74959,0.74929,0.74959,51.31,False
'2018-02-06T22:51:00',0.74941,0.74942,0.74916,0.74932,81.72,0.74958,0.74959,0.74935,0.74949,96.51,True
'2018-02-06T22:52:00',0.74933,0.74938,0.74933,0.74937,24.5,0.7495,0.74957,0.7495,0.74955,24.81,True
'2018-02-06T22:53:00',0.74936,0.74942,0.74936,0.7494,30.44,0.74954,0.7496,0.74954,0.7496,31.5,False
'2018-02-06T22:54:00',0.7494,0.7494,0.74924,0.74924,47.06,0.74959,0.7496,0.74944,0.74944,46.99,False
'2018-02-06T22:55:00',0.74916,0.74931,0.74915,0.7492,40.18,0.74944,0.74949,0.74934,0.74937,37.18,True
'2018-02-06T22:56:00',0.74919,0.74922,0.74906,0.74921,28.74,0.74936,0.7494,0.74928,0.74938,34.25,True
'2018-02-06T22:57:00',0.7492,0.74928,0.74918,0.74926,19.0,0.74937,0.74946,0.74936,0.74945,19.8,False
'2018-02-06T22:58:00',0.74923,0.74924,0.74916,0.7492,54.74,0.74945,0.74945,0.74936,0.74939,54.67,False
'2018-02-06T22:59:00',0.74919,0.74922,0.74876,0.74882,74.08,0.74942,0.74967,0.74935,0.74936,72.18,False
'2018-02-06T23:00:00',0.74877,0.74877,0.74799,0.74804,8.93,0.74936,0.7495,0.74921,0.74946,7.41,True
'2018-02-06T23:01:00',0.74801,0.74869,0.74798,0.74828,6.34,0.74943,0.74962,0.74937,0.7494,4.07,True
'2018-02-06T23:02:00',0.74828,0.7488,0.74825,0.7488,9.75,0.74936,0.74962,0.7493,0.74962,7.07,False
'2018-02-06T23:03:00',0.74883,0.74885,0.74869,0.74875,4.5,0.74962,0.74962,0.74953,0.74953,4.12,False
'2018-02-06T23:04:00',0.74875,0.74887,0.7482,0.74859,26.98,0.74952,0.74961,0.7493,0.74953,28.45,True
'2018-02-06T23:05:00',0.74865,0.74902,0.7486,0.74873,58.74,0.74953,0.74973,0.74934,0.74954,76.18,False
'2018-02-06T23:06:00',0.74872,0.74872,0.74859,0.74859,26.12,0.74954,0.74956,0.74937,0.74937,28.15,False
'2018-02-06T23:07:00',0.74869,0.74871,0.74848,0.74859,30.22,0.74937,0.74944,0.74934,0.74936,23.37,True
'2018-02-06T23:08:00',0.74859,0.74861,0.74859,0.74861,17.5,0.74933,0.74933,0.74929,0.74933,10.0,False
'2018-02-06T23:09:00',0.74861,0.74861,0.74852,0.74852,50.75,0.74922,0.74938,0.74908,0.74935,30.32,False
'2018-02-06T23:10:00',0.74852,0.74854,0.74852,0.74853,29.75,0.74935,0.74937,0.74917,0.74924,17.87,False
'2018-02-06T23:11:00',0.74853,0.74853,0.74849,0.7485,55.5,0.74925,0.7493,0.74918,0.74925,42.62,False
'2018-02-06T23:12:00',0.7485,0.74854,0.74774,0.74818,27.73,0.74923,0.74928,0.74896,0.74928,23.05,True
'2018-02-06T23:13:00',0.74818,0.74838,0.74793,0.74838,26.73,0.74923,0.74924,0.74898,0.74924,31.4,True
'2018-02-06T23:14:00',0.74838,0.74842,0.74833,0.74842,7.25,0.74922,0.74922,0.74918,0.74918,6.11,False
'2018-02-06T23:15:00',0.74842,0.74842,0.74832,0.74833,87.75,0.7492,0.74927,0.74908,0.74917,64.82,False
'2018-02-06T23:16:00',0.74837,0.7489,0.74835,0.74836,130.88,0.74913,0.75035,0.74905,0.74905,120.72,False
'2018-02-06T23:17:00',0.74836,0.74837,0.74824,0.74833,75.25,0.74904,0.7491,0.74898,0.74905,57.73,True
'2018-02-06T23:18:00',0.74834,0.74853,0.74833,0.74851,30.25,0.74903,0.74918,0.74902,0.74918,33.88,True
'2018-02-06T23:19:00',0.74851,0.74881,0.74848,0.74863,41.11,0.74918,0.74983,0.74918,0.74939,53.23,True
'2018-02-06T23:20:00',0.74861,0.74918,0.74846,0.749,82.18,0.7494,0.75086,0.74923,0.7508,77.03,False
'2018-02-06T23:21:00',0.74899,0.74899,0.74855,0.74855,29.91,0.75079,0.7508,0.74939,0.74939,28.08,False
'2018-02-06T23:22:00',0.74855,0.74866,0.74844,0.74844,54.62,0.74938,0.74948,0.74914,0.74915,47.08,True
'2018-02-06T23:23:00',0.74844,0.74871,0.74844,0.74869,34.49,0.74919,0.74959,0.74913,0.74944,30.41,True
'2018-02-06T23:24:00',0.74866,0.74871,0.74851,0.74866,68.16,0.74924,0.74959,0.74924,0.74959,66.44,False
'2018-02-06T23:25:00',0.74865,0.74872,0.74862,0.74862,24.16,0.74959,0.7497,0.74949,0.7495,18.86,True
'2018-02-06T23:26:00',0.7486,0.74889,0.74847,0.74878,100.24,0.74951,0.75131,0.7492,0.7492,83.12,True
'2018-02-06T23:27:00',0.74854,0.74909,0.74847,0.74893,69.7,0.74927,0.75066,0.74927,0.74962,76.76,True
'2018-02-06T23:28:00',0.74893,0.74893,0.74872,0.7489,40.89,0.74962,0.75054,0.74953,0.75054,42.15,False
'2018-02-06T23:29:00',0.7489,0.74911,0.74847,0.74903,78.48,0.75054,0.75054,0.7492,0.74967,81.53,False
'2018-02-06T23:30:00',0.74902,0.74904,0.74847,0.74886,109.09,0.74967,0.74972,0.74922,0.74946,116.3,False
'2018-02-06T23:31:00',0.7488,0.7489,0.74844,0.74872,131.63,0.74946,0.74976,0.74923,0.74966,154.2,True
'2018-02-06T23:32:00',0.74874,0.74885,0.74871,0.74882,53.58,0.74967,0.74977,0.74955,0.74958,57.72,False
'2018-02-06T23:33:00',0.7487,0.7487,0.74856,0.74856,26.52,0.7496,0.7496,0.74945,0.74951,25.27,True
'2018-02-06T23:34:00',0.74856,0.74875,0.74844,0.74871,29.42,0.74951,0.74972,0.74936,0.74966,32.4,False
'2018-02-06T23:35:00',0.74875,0.7493,0.74856,0.74856,79.0,0.7497,0.75026,0.74952,0.74953,75.93,True
'2018-02-06T23:36:00',0.74857,0.74887,0.74851,0.74877,22.3,0.74952,0.74959,0.74932,0.74949,21.94,True
'2018-02-06T23:37:00',0.7488,0.74903,0.7488,0.74888,25.42,0.74953,0.74971,0.74953,0.74958,27.07,True
'2018-02-06T23:38:00',0.74894,0.74894,0.74879,0.74887,37.0,0.74967,0.74967,0.74947,0.74961,35.41,False
'2018-02-06T23:39:00',0.7488,0.7492,0.74856,0.74883,52.12,0.74953,0.74993,0.74922,0.74955,51.12,True
'2018-02-06T23:40:00',0.74869,0.74892,0.7486,0.74891,17.57,0.74925,0.74966,0.74925,0.74966,13.98,False
'2018-02-06T23:41:00',0.74892,0.74892,0.74874,0.74886,17.53,0.74965,0.74965,0.74938,0.74959,16.53,False
'2018-02-06T23:42:00',0.74884,0.74884,0.74876,0.74884,17.95,0.74957,0.74957,0.74951,0.74957,17.94,False
'2018-02-06T23:43:00',0.7488,0.7488,0.74867,0.74868,7.85,0.74953,0.74953,0.74941,0.74941,8.22,False
'2018-02-06T23:44:00',0.74866,0.74869,0.74864,0.74865,20.18,0.74941,0.74942,0.74934,0.74938,17.09,False
'2018-02-06T23:45:00',0.74861,0.74864,0.74855,0.74863,27.94,0.74936,0.74938,0.74923,0.74938,32.15,True
'2018-02-06T23:46:00',0.74864,0.74866,0.74863,0.74866,5.48,0.74936,0.7494,0.74936,0.7494,5.98,True
'2018-02-06T23:47:00',0.74867,0.74875,0.74867,0.74875,73.11,0.74939,0.74947,0.74937,0.74947,63.57,False
'2018-02-06T23:48:00',0.74874,0.7488,0.74874,0.74877,28.57,0.74944,0.74952,0.74932,0.74932,26.35,True
'2018-02-06T23:49:00',0.74878,0.74878,0.74873,0.74878,20.11,0.74929,0.74948,0.74926,0.74942,19.87,True
'2018-02-06T23:50:00',0.74878,0.74891,0.74877,0.74887,32.85,0.74941,0.74942,0.74926,0.74932,31.25,True
'2018-02-06T23:51:00',0.74886,0.74888,0.7488,0.74888,72.0,0.74933,0.74935,0.7493,0.74932,72.0,False
'2018-02-06T23:52:00',0.74887,0.74888,0.74861,0.74864,29.74,0.74932,0.74946,0.74912,0.74912,29.5,True
'2018-02-06T23:53:00',0.74864,0.74872,0.74859,0.7487,30.0,0.74913,0.74922,0.74912,0.74921,30.44,True
'2018-02-06T23:54:00',0.74871,0.74876,0.74869,0.74875,15.0,0.74921,0.74927,0.74921,0.74927,15.0,False
'2018-02-06T23:55:00',0.74874,0.74876,0.74851,0.74865,28.37,0.74926,0.74926,0.74912,0.74912,28.0,True
'2018-02-06T23:56:00',0.74865,0.7487,0.74856,0.74869,24.19,0.74914,0.74914,0.7491,0.74914,24.0,True
'2018-02-06T23:57:00',0.74871,0.74876,0.74869,0.74872,35.0,0.74914,0.74924,0.74914,0.74916,35.0,True
'2018-02-06T23:58:00',0.74871,0.74882,0.74859,0.74875,45.19,0.74916,0.74939,0.74912,0.74926,45.5,False
'2018-02-06T23:59:00',0.74873,0.7489,0.74867,0.74874,53.19,0.74923,0.7494,0.7492,0.74928,59.0,True
'2018-02-07T00:00:00',0.74855,0.74884,0.74855,0.74883,47.19,0.74928,0.74928,0.74901,0.74915,48.75,True
'2018-02-07T00:01:00',0.74882,0.74898,0.74881,0.74898,42.75,0.74916,0.74918,0.74904,0.74918,40.0,False
'2018-02-07T00:02:00',0.74897,0.74897,0.7488,0.74882,26.0,0.74917,0.74917,0.74901,0.74902,28.0,True
'2018-02-07T00:03:00',0.74883,0.74896,0.74879,0.74891,72.0,0.74904,0.74916,0.749,0.74914,73.5,True
'2018-02-07T00:04:00',0.74894,0.74898,0.7489,0.74895,42.0,0.74914,0.74918,0.7491,0.74915,41.5,True
'2018-02-07T00:05:00',0.74892,0.74925,0.74892,0.74924,87.5,0.74912,0.74948,0.74912,0.74945,92.25,False
'2018-02-07T00:06:00',0.74923,0.74927,0.74915,0.74923,86.25,0.74946,0.74952,0.74936,0.74943,84.0,False
'2018-02-07T00:07:00',0.74923,0.74925,0.74901,0.74901,53.5,0.74945,0.74947,0.74922,0.74922,54.25,False
'2018-02-07T00:08:00',0.749,0.749,0.74883,0.74883,52.0,0.7492,0.7492,0.74905,0.74905,46.0,False
'2018-02-07T00:09:00',0.74884,0.74885,0.74862,0.74866,32.5,0.74904,0.74907,0.74882,0.74886,34.25,True
'2018-02-07T00:10:00',0.74869,0.74889,0.74866,0.74887,21.07,0.74889,0.74907,0.74886,0.74907,20.82,True
'2018-02-07T00:11:00',0.74887,0.74892,0.74883,0.74887,14.45,0.74907,0.74912,0.74905,0.74909,15.2,False
'2018-02-07T00:12:00',0.74888,0.74892,0.74886,0.74886,15.94,0.74908,0.74912,0.74906,0.74908,15.82,False
'2018-02-07T00:13:00',0.74888,0.74888,0.74883,0.74883,14.32,0.74908,0.74908,0.74903,0.74903,14.7,False
'2018-02-07T00:14:00',0.74883,0.74884,0.74868,0.74873,22.92,0.74903,0.74905,0.74888,0.74893,21.55,False
'2018-02-07T00:15:00',0.74873,0.74881,0.74871,0.74871,34.02,0.74893,0.74899,0.74891,0.74894,31.02,True
'2018-02-07T00:16:00',0.74871,0.74873,0.74871,0.74873,3.86,0.74891,0.74892,0.74891,0.74892,4.11,False
'2018-02-07T00:17:00',0.74867,0.74882,0.74864,0.74872,25.17,0.74888,0.74902,0.74884,0.74892,28.66,False
'2018-02-07T00:18:00',0.74873,0.74879,0.7487,0.7487,30.41,0.74894,0.74899,0.74887,0.74892,27.9,True
'2018-02-07T00:19:00',0.74869,0.74904,0.74869,0.74894,83.37,0.74889,0.74924,0.74889,0.74914,79.11,False
'2018-02-07T00:20:00',0.74894,0.74908,0.74891,0.74893,46.72,0.74914,0.74929,0.74911,0.74913,41.5,False
'2018-02-07T00:21:00',0.74893,0.74893,0.74881,0.74888,23.8,0.74913,0.74913,0.74901,0.74908,24.04,False
'2018-02-07T00:22:00',0.74885,0.74885,0.74855,0.74855,40.62,0.74907,0.74907,0.74876,0.74876,37.0,False
'2018-02-07T00:23:00',0.74855,0.74867,0.74848,0.74853,36.52,0.74877,0.74889,0.74868,0.74873,30.03,False
'2018-02-07T00:24:00',0.74851,0.74852,0.74835,0.74835,25.42,0.74871,0.74872,0.74855,0.74855,26.79,False
'2018-02-07T00:25:00',0.74834,0.74834,0.74798,0.74804,59.42,0.74855,0.74855,0.7482,0.74825,63.91,False
'2018-02-07T00:26:00',0.74804,0.74805,0.74786,0.7479,53.7,0.74825,0.74825,0.74806,0.74812,54.56,True
'2018-02-07T00:27:00',0.74791,0.74837,0.74791,0.74824,44.6,0.74811,0.74857,0.74811,0.74847,45.1,False
'2018-02-07T00:28:00',0.74824,0.74829,0.74815,0.7482,28.28,0.74847,0.74851,0.74835,0.7484,30.39,True
'2018-02-07T00:29:00',0.74825,0.74827,0.74825,0.74827,15.08,0.74847,0.74848,0.74846,0.74848,15.07,False
'2018-02-07T00:30:00',0.74826,0.74826,0.74808,0.74809,29.54,0.74846,0.74847,0.74829,0.74829,32.76,True
'2018-02-07T00:31:00',0.74809,0.74814,0.74809,0.74812,22.54,0.74832,0.74835,0.7483,0.74832,23.04,True
'2018-02-07T00:32:00',0.74812,0.74816,0.74812,0.74815,8.35,0.74832,0.74836,0.74832,0.74836,7.6,True
'2018-02-07T00:33:00',0.74815,0.74821,0.74812,0.74821,12.21,0.74835,0.74841,0.74833,0.74841,12.08,True
'2018-02-07T00:34:00',0.7482,0.74824,0.74812,0.74824,14.45,0.74842,0.74842,0.74834,0.74842,15.46,True
'2018-02-07T00:35:00',0.74824,0.74829,0.74823,0.74829,33.25,0.74844,0.74851,0.74844,0.74848,26.23,True
'2018-02-07T00:36:00',0.74829,0.74837,0.74829,0.74837,17.44,0.74848,0.74858,0.74848,0.74857,15.85,False
'2018-02-07T00:37:00',0.74835,0.74836,0.74831,0.74831,20.92,0.74857,0.74857,0.74852,0.74853,21.46,True
'2018-02-07T00:38:00',0.74831,0.74837,0.74825,0.74834,24.79,0.74853,0.74857,0.74846,0.74856,28.68,True
'2018-02-07T00:39:00',0.74836,0.74836,0.74835,0.74835,2.74,0.74856,0.74858,0.74856,0.74858,3.24,True
'2018-02-07T00:40:00',0.74841,0.74847,0.74838,0.74841,20.31,0.74862,0.74867,0.74857,0.74862,26.68,False
'2018-02-07T00:41:00',0.74841,0.74841,0.74835,0.74836,11.09,0.7486,0.7486,0.74855,0.74856,14.21,True
'2018-02-07T00:42:00',0.74839,0.74846,0.74837,0.7484,34.63,0.74859,0.74865,0.74857,0.7486,39.42,True
'2018-02-07T00:43:00',0.7484,0.74848,0.7484,0.74848,14.2,0.7486,0.74868,0.7486,0.74868,19.07,True
'2018-02-07T00:44:00',0.74848,0.74852,0.74848,0.7485,14.32,0.7487,0.74872,0.7487,0.7487,15.2,False
'2018-02-07T00:45:00',0.74847,0.74849,0.74842,0.74842,19.94,0.74867,0.7487,0.74865,0.74865,17.06,False
'2018-02-07T00:46:00',0.74845,0.74845,0.74831,0.74832,21.3,0.74866,0.74866,0.74851,0.74852,21.3,True
'2018-02-07T00:47:00',0.74836,0.74839,0.74836,0.74838,10.96,0.74858,0.7486,0.74858,0.74858,13.46,False
'2018-02-07T00:48:00',0.74838,0.74839,0.74835,0.74837,18.06,0.74859,0.74859,0.74855,0.74857,16.94,True
'2018-02-07T00:49:00',0.7484,0.74843,0.7484,0.74841,10.35,0.74859,0.74862,0.74859,0.7486,11.96,True
'2018-02-07T00:50:00',0.74843,0.74849,0.7484,0.74846,14.09,0.74859,0.7487,0.74859,0.74868,14.7,True
'2018-02-07T00:51:00',0.74848,0.74861,0.74848,0.74861,27.54,0.74869,0.74884,0.74869,0.74884,28.27,True
'2018-02-07T00:52:00',0.74863,0.74866,0.74862,0.74862,13.7,0.74885,0.74886,0.74883,0.74884,13.33,False
'2018-02-07T00:53:00',0.74859,0.74859,0.74857,0.74858,8.1,0.74879,0.74879,0.74877,0.74878,6.6,False
'2018-02-07T00:54:00',0.74858,0.74859,0.74856,0.74857,14.2,0.7488,0.74882,0.74876,0.74877,13.46,True
'2018-02-07T00:55:00',0.74855,0.7486,0.74852,0.7486,21.55,0.74875,0.7488,0.74872,0.7488,19.43,False
'2018-02-07T00:56:00',0.74858,0.74858,0.74851,0.74856,35.51,0.74878,0.74878,0.74872,0.74876,34.51,True
'2018-02-07T00:57:00',0.74856,0.74858,0.74856,0.74857,13.58,0.74876,0.74879,0.74876,0.74878,12.21,False
'2018-02-07T00:58:00',0.74859,0.74862,0.74853,0.74853,27.67,0.74878,0.74881,0.74873,0.74873,25.04,True
'2018-02-07T00:59:00',0.74853,0.74859,0.74849,0.74859,16.57,0.74872,0.74877,0.74869,0.74875,16.2,False
'2018-02-07T01:00:00',0.74857,0.74861,0.74845,0.74856,89.96,0.74874,0.74877,0.74863,0.74873,67.41,True
'2018-02-07T01:01:00',0.74856,0.74862,0.74854,0.74859,73.55,0.74875,0.74881,0.74871,0.74878,71.23,False
'2018-02-07T01:02:00',0.74859,0.74861,0.74838,0.74841,76.06,0.74876,0.74877,0.74853,0.74858,100.54,False
'2018-02-07T01:03:00',0.74843,0.74843,0.74825,0.74827,56.81,0.74857,0.7486,0.74841,0.74844,72.62,True
'2018-02-07T01:04:00',0.74826,0.74838,0.74826,0.74831,50.34,0.74845,0.74855,0.74845,0.74847,68.13,False
'2018-02-07T01:05:00',0.7483,0.74834,0.74817,0.74823,64.93,0.74847,0.7485,0.74837,0.74841,84.07,False
'2018-02-07T01:06:00',0.74824,0.74824,0.74801,0.74812,103.14,0.74842,0.74842,0.74818,0.7483,129.25,False
'2018-02-07T01:07:00',0.74811,0.74817,0.74804,0.74807,66.03,0.74829,0.74835,0.74823,0.74825,93.19,False
'2018-02-07T01:08:00',0.74806,0.7481,0.74794,0.74794,77.89,0.74824,0.74827,0.74811,0.74813,103.65,True
'2018-02-07T01:09:00',0.74796,0.74812,0.74795,0.74812,53.82,0.74813,0.74827,0.74812,0.74827,71.01,False
'2018-02-07T01:10:00',0.74811,0.74813,0.74795,0.748,52.52,0.74825,0.74826,0.74814,0.74818,65.42,False
'2018-02-07T01:11:00',0.74798,0.74798,0.74789,0.7479,32.17,0.74815,0.74816,0.74807,0.74808,42.87,False
'2018-02-07T01:12:00',0.74789,0.74792,0.74783,0.74786,53.39,0.74807,0.7481,0.74802,0.74806,66.29,False
'2018-02-07T01:13:00',0.74785,0.74785,0.74771,0.7478,100.96,0.74803,0.74803,0.74788,0.74798,133.32,False
'2018-02-07T01:14:00',0.74782,0.74786,0.74776,0.74779,78.16,0.74798,0.74804,0.74793,0.74797,110.03,False
'2018-02-07T01:15:00',0.7478,0.74781,0.7477,0.74778,85.19,0.74797,0.74797,0.74786,0.74795,117.72,True
'2018-02-07T01:16:00',0.74775,0.74785,0.74774,0.74785,74.13,0.74793,0.74801,0.74792,0.74801,101.16,False
'2018-02-07T01:17:00',0.74784,0.74784,0.74772,0.74777,57.48,0.74801,0.74802,0.7479,0.74795,68.3,True
'2018-02-07T01:18:00',0.74777,0.74789,0.74771,0.74789,96.46,0.74794,0.74807,0.74791,0.74807,116.35,True
'2018-02-07T01:19:00',0.74788,0.74798,0.74781,0.74796,85.0,0.74806,0.74816,0.748,0.74814,92.48,False
'2018-02-07T01:20:00',0.74794,0.748,0.74786,0.74786,56.47,0.74814,0.74816,0.74803,0.74804,65.54,True
'2018-02-07T01:21:00',0.74785,0.74804,0.74785,0.74803,56.21,0.74803,0.74822,0.74803,0.74821,73.51,False
'2018-02-07T01:22:00',0.74802,0.74807,0.74796,0.74796,59.71,0.74819,0.74824,0.74813,0.74813,71.16,False
'2018-02-07T01:23:00',0.74795,0.74799,0.7479,0.74795,63.03,0.74813,0.74816,0.74807,0.74813,90.61,False
'2018-02-07T01:24:00',0.74796,0.748,0.74788,0.7479,71.33,0.74814,0.74817,0.74806,0.74808,81.77,False
'2018-02-07T01:25:00',0.74789,0.74792,0.74783,0.74789,60.87,0.74807,0.7481,0.74801,0.74807,78.25,False
'2018-02-07T01:26:00',0.74791,0.74793,0.7478,0.74786,90.54,0.74809,0.74812,0.74798,0.74806,105.3,True
'2018-02-07T01:27:00',0.74785,0.74792,0.74779,0.7479,65.22,0.74805,0.7481,0.74796,0.74808,84.66,True
'2018-02-07T01:28:00',0.7479,0.74798,0.7479,0.74796,65.19,0.74808,0.74817,0.74808,0.74813,58.35,True
'2018-02-07T01:29:00',0.74797,0.74811,0.74797,0.7481,79.42,0.74814,0.7483,0.74814,0.74828,65.57,False
'2018-02-07T01:30:00',0.74809,0.74811,0.74805,0.74805,66.81,0.74827,0.7483,0.74823,0.74823,60.09,False
'2018-02-07T01:31:00',0.74804,0.74804,0.74796,0.74798,53.1,0.74822,0.74823,0.74814,0.74816,40.65,True
'2018-02-07T01:32:00',0.74798,0.74804,0.74796,0.74804,29.54,0.74817,0.74822,0.74814,0.74822,28.73,True
'2018-02-07T01:33:00',0.74801,0.74807,0.74799,0.74805,39.15,0.74818,0.74825,0.74817,0.74825,35.61,True
'2018-02-07T01:34:00',0.74807,0.74807,0.74799,0.74806,77.93,0.74823,0.74825,0.74817,0.74824,63.08,True
'2018-02-07T01:35:00',0.74806,0.74812,0.74804,0.74811,42.13,0.74822,0.74832,0.74822,0.74829,34.5,False
'2018-02-07T01:36:00',0.7481,0.74811,0.74803,0.74807,66.33,0.74828,0.74829,0.74823,0.74826,66.04,True
'2018-02-07T01:37:00',0.74807,0.74815,0.74807,0.74815,46.76,0.74825,0.74833,0.74824,0.74833,48.6,True
'2018-02-07T01:38:00',0.74818,0.7482,0.74815,0.7482,22.18,0.74835,0.74838,0.74833,0.74838,19.82,True
'2018-02-07T01:39:00',0.74821,0.74825,0.74817,0.74823,48.51,0.74838,0.74843,0.74834,0.74841,53.72,False
'2018-02-07T01:40:00',0.74823,0.74828,0.74817,0.74822,72.34,0.74841,0.74845,0.74834,0.74842,78.23,True
'2018-02-07T01:41:00',0.74822,0.74837,0.74819,0.74824,78.62,0.74839,0.74855,0.74837,0.74843,93.86,False
'2018-02-07T01:42:00',0.74826,0.74827,0.7482,0.7482,42.1,0.74843,0.74845,0.74838,0.74838,48.64,True
'2018-02-07T01:43:00',0.74822,0.74825,0.74821,0.74823,29.06,0.74839,0.74843,0.74838,0.74841,42.99,True
'2018-02-07T01:44:00',0.74824,0.74831,0.74821,0.74829,48.09,0.74842,0.74848,0.74839,0.74846,75.02,False
'2018-02-07T01:45:00',0.74829,0.74829,0.74816,0.74818,36.6,0.74846,0.74846,0.74833,0.74833,53.83,False
'2018-02-07T01:46:00',0.74817,0.74819,0.74813,0.74817,43.58,0.74833,0.74835,0.74829,0.74834,63.92,False
'2018-02-07T01:47:00',0.74818,0.74819,0.7481,0.74812,40.05,0.74834,0.74836,0.74829,0.74831,52.95,False
'2018-02-07T01:48:00',0.74812,0.74813,0.74799,0.74799,55.13,0.7483,0.74831,0.74817,0.74819,67.43,True
'2018-02-07T01:49:00',0.74803,0.74806,0.74796,0.74805,45.02,0.74819,0.74824,0.74814,0.74824,53.21,True
'2018-02-07T01:50:00',0.74803,0.74815,0.74803,0.74806,71.52,0.74821,0.74832,0.74821,0.74823,86.35,True
'2018-02-07T01:51:00',0.74805,0.74815,0.74805,0.74811,78.72,0.74822,0.74832,0.74822,0.74828,102.07,False
'2018-02-07T01:52:00',0.7481,0.74815,0.748,0.74809,90.16,0.74828,0.74833,0.74818,0.74827,115.89,False
'2018-02-07T01:53:00',0.7481,0.74812,0.74805,0.74808,35.33,0.74827,0.7483,0.74821,0.74822,45.88,False
'2018-02-07T01:54:00',0.74807,0.74815,0.74795,0.748,105.95,0.74821,0.74833,0.74813,0.74818,126.06,False
'2018-02-07T01:55:00',0.74801,0.74801,0.74785,0.74791,95.86,0.74818,0.74818,0.74802,0.74808,133.94,True
'2018-02-07T01:56:00',0.74792,0.74798,0.74789,0.74795,65.18,0.7481,0.74814,0.74807,0.7481,93.08,False
'2018-02-07T01:57:00',0.74794,0.74794,0.74784,0.74788,44.86,0.7481,0.7481,0.74803,0.74804,66.28,True
'2018-02-07T01:58:00',0.74786,0.74795,0.74783,0.74793,34.24,0.74803,0.7481,0.74801,0.74809,51.08,True
'2018-02-07T01:59:00',0.74791,0.74798,0.74789,0.74794,56.04,0.74808,0.74816,0.74808,0.74812,77.5,True
'2018-02-07T02:00:00',0.74793,0.74797,0.74789,0.74795,94.59,0.74811,0.74815,0.74807,0.74813,117.25,False
'2018-02-07T02:01:00',0.74795,0.74798,0.74792,0.74792,52.69,0.74812,0.74816,0.74809,0.74809,68.28,True
'2018-02-07T02:02:00',0.7479,0.74802,0.7479,0.74801,72.11,0.74809,0.7482,0.74808,0.74819,79.7,True
'2018-02-07T02:03:00',0.748,0.74805,0.74797,0.74802,53.74,0.74816,0.74824,0.74815,0.74819,58.9,False
'2018-02-07T02:04:00',0.74801,0.74805,0.74799,0.74801,46.64,0.74819,0.74823,0.74816,0.74818,57.07,False
'2018-02-07T02:05:00',0.74801,0.74802,0.74796,0.74796,46.39,0.74819,0.7482,0.74815,0.74815,62.55,False
'2018-02-07T02:06:00',0.74797,0.74804,0.74793,0.74796,48.15,0.74815,0.74821,0.74812,0.74815,50.83,False
'2018-02-07T02:07:00',0.74797,0.74797,0.74785,0.74792,49.74,0.74814,0.74816,0.74803,0.7481,56.72,False
'2018-02-07T02:08:00',0.7479,0.74792,0.74784,0.74786,51.35,0.74809,0.7481,0.74802,0.74806,43.01,True
'2018-02-07T02:09:00',0.74786,0.74796,0.74786,0.74793,46.39,0.74806,0.74814,0.74804,0.74811,51.61,True
'2018-02-07T02:10:00',0.74797,0.74797,0.74786,0.74795,62.17,0.74814,0.74814,0.74804,0.74812,50.99,False
'2018-02-07T02:11:00',0.74795,0.74802,0.74791,0.74791,61.1,0.7481,0.74822,0.7481,0.74812,56.7,True
'2018-02-07T02:12:00',0.74793,0.74804,0.74793,0.74803,33.3,0.74812,0.74823,0.74812,0.74822,36.89,False
'2018-02-07T02:13:00',0.74804,0.74804,0.74794,0.74796,11.82,0.74822,0.74822,0.74815,0.74815,10.59,True
'2018-02-07T02:14:00',0.74796,0.748,0.74796,0.748,31.17,0.74814,0.74818,0.74814,0.74818,24.93,True
'2018-02-07T02:15:00',0.74799,0.74808,0.74793,0.74803,71.37,0.74818,0.74825,0.74813,0.74822,70.68,True
'2018-02-07T02:16:00',0.74807,0.74812,0.748,0.74809,175.78,0.74824,0.74833,0.74818,0.74827,125.32,False
'2018-02-07T02:17:00',0.7481,0.7481,0.748,0.74805,91.75,0.7483,0.7483,0.74818,0.74824,78.22,False
'2018-02-07T02:18:00',0.74807,0.74812,0.74794,0.74797,67.49,0.74823,0.74829,0.74811,0.74816,70.42,True
'2018-02-07T02:19:00',0.74797,0.74801,0.74788,0.748,34.94,0.74814,0.74818,0.74807,0.74817,45.23,False
'2018-02-07T02:20:00',0.74801,0.74805,0.74798,0.748,47.31,0.74817,0.74822,0.74815,0.74817,58.42,False
'2018-02-07T02:21:00',0.74798,0.74802,0.74797,0.74799,49.17,0.74815,0.74819,0.74814,0.74816,60.45,True
'2018-02-07T02:22:00',0.748,0.74805,0.74795,0.74803,56.17,0.74817,0.74822,0.74812,0.74819,69.05,True
'2018-02-07T02:23:00',0.74805,0.74808,0.748,0.74803,72.24,0.74821,0.74824,0.74816,0.7482,83.15,False
'2018-02-07T02:24:00',0.74802,0.74806,0.74799,0.74801,52.98,0.74818,0.74823,0.74816,0.74817,65.66,False
'2018-02-07T02:25:00',0.74801,0.74804,0.74797,0.74799,54.75,0.74817,0.7482,0.74814,0.74818,64.8,True
'2018-02-07T02:26:00',0.74802,0.74805,0.74798,0.74802,56.0,0.74819,0.74822,0.74814,0.74821,49.5,False
'2018-02-07T02:27:00',0.74804,0.74804,0.74797,0.74798,35.28,0.74822,0.74822,0.74815,0.74816,25.43,True
'2018-02-07T02:28:00',0.74796,0.74805,0.74795,0.74805,27.05,0.74814,0.74824,0.74813,0.74824,27.91,False
'2018-02-07T02:29:00',0.74804,0.74807,0.74801,0.74805,42.78,0.7482,0.74824,0.74819,0.74822,40.5,False
'2018-02-07T02:30:00',0.74806,0.74812,0.74797,0.74803,56.02,0.74824,0.7483,0.74816,0.74821,54.68,False
'2018-02-07T02:31:00',0.74804,0.74804,0.74796,0.74796,44.46,0.74822,0.74823,0.74813,0.74814,50.99,False
'2018-02-07T02:32:00',0.74797,0.74801,0.74794,0.74795,55.52,0.74815,0.74819,0.74812,0.74813,55.58,True
'2018-02-07T02:33:00',0.74795,0.74809,0.74793,0.74803,81.8,0.74814,0.74828,0.74811,0.7482,102.32,False
'2018-02-07T02:34:00',0.74802,0.74807,0.74793,0.74799,95.1,0.74818,0.74825,0.7481,0.74816,125.75,True
'2018-02-07T02:35:00',0.74796,0.74808,0.74794,0.748,45.17,0.74811,0.74826,0.74811,0.74818,50.73,True
'2018-02-07T02:36:00',0.74802,0.74815,0.74802,0.74808,87.52,0.74819,0.74832,0.74819,0.74825,77.16,True
'2018-02-07T02:37:00',0.74809,0.74815,0.74807,0.74813,43.67,0.74825,0.74832,0.74824,0.7483,57.07,False
'2018-02-07T02:38:00',0.74811,0.74812,0.74806,0.7481,52.86,0.74829,0.74829,0.74824,0.74828,56.44,True
'2018-02-07T02:39:00',0.74808,0.74819,0.74802,0.74817,111.37,0.74826,0.74836,0.74821,0.74835,124.8,False
'2018-02-07T02:40:00',0.74815,0.74819,0.74804,0.74808,132.2,0.74832,0.74836,0.74822,0.74825,152.44,False
'2018-02-07T02:41:00',0.74809,0.74812,0.74793,0.74805,104.04,0.74825,0.74829,0.74811,0.74822,114.39,True
'2018-02-07T02:42:00',0.74806,0.74827,0.74806,0.74821,95.39,0.74824,0.74845,0.74824,0.74841,101.69,False
'2018-02-07T02:43:00',0.74825,0.74833,0.7482,0.7482,56.61,0.74841,0.7485,0.74837,0.74837,70.92,False
'2018-02-07T02:44:00',0.74819,0.7482,0.7481,0.74814,43.11,0.74836,0.74838,0.74828,0.74832,37.35,False
'2018-02-07T02:45:00',0.74813,0.74813,0.74798,0.74804,55.36,0.74831,0.74831,0.74816,0.74823,60.07,False
'2018-02-07T02:46:00',0.74805,0.74808,0.74799,0.74803,49.63,0.74823,0.74825,0.74818,0.74821,58.45,True
'2018-02-07T02:47:00',0.74805,0.74819,0.74805,0.74818,69.04,0.74824,0.74837,0.74824,0.74834,68.21,True
'2018-02-07T02:48:00',0.74817,0.7483,0.74812,0.7483,70.42,0.74834,0.74848,0.7483,0.74848,61.45,False
'2018-02-07T02:49:00',0.74831,0.74831,0.74817,0.74824,95.92,0.74849,0.74849,0.74835,0.74841,90.34,True
'2018-02-07T02:50:00',0.74826,0.74829,0.74822,0.74825,72.52,0.74844,0.74848,0.7484,0.74843,78.4,False
'2018-02-07T02:51:00',0.74825,0.74827,0.74821,0.74823,61.48,0.74843,0.74845,0.74839,0.74841,56.08,True
'2018-02-07T02:52:00',0.74823,0.74831,0.74821,0.74831,50.23,0.7484,0.74848,0.74839,0.74847,39.41,False
'2018-02-07T02:53:00',0.74829,0.7483,0.74816,0.74818,42.78,0.74848,0.74848,0.74833,0.74837,32.04,True
'2018-02-07T02:54:00',0.7482,0.74825,0.74817,0.74822,44.26,0.74837,0.74844,0.74834,0.7484,38.92,False
'2018-02-07T02:55:00',0.74822,0.74824,0.74821,0.74822,21.68,0.74841,0.74842,0.74839,0.74839,16.79,False
'2018-02-07T02:56:00',0.74822,0.74825,0.74818,0.7482,43.74,0.74839,0.74844,0.74836,0.74837,32.5,False
'2018-02-07T02:57:00',0.74822,0.74825,0.74815,0.7482,50.58,0.7484,0.7484,0.74833,0.74834,42.7,True
'2018-02-07T02:58:00',0.74819,0.74825,0.74819,0.74819,55.46,0.74834,0.74844,0.74834,0.74838,45.92,False
'2018-02-07T02:59:00',0.7482,0.74823,0.74816,0.74816,33.03,0.74838,0.7484,0.74833,0.74834,30.12,False
'2018-02-07T03:00:00',0.74819,0.74829,0.74814,0.74815,64.81,0.74836,0.74847,0.74832,0.74833,55.12,True
'2018-02-07T03:01:00',0.74814,0.74819,0.74813,0.74815,56.07,0.74832,0.74838,0.74831,0.74834,46.36,True
'2018-02-07T03:02:00',0.74815,0.7482,0.74811,0.74817,20.81,0.74833,0.74838,0.7483,0.74835,18.82,True
'2018-02-07T03:03:00',0.74819,0.74822,0.74816,0.74818,31.88,0.74838,0.74841,0.74835,0.74836,30.64,False
'2018-02-07T03:04:00',0.74818,0.74822,0.74811,0.74818,97.2,0.74836,0.74839,0.74829,0.74836,81.29,False
'2018-02-07T03:05:00',0.74818,0.74823,0.74815,0.74818,69.01,0.74836,0.74839,0.74831,0.74835,51.72,True
'2018-02-07T03:06:00',0.74817,0.74821,0.74817,0.7482,25.91,0.74836,0.74841,0.74835,0.74838,20.1,True
'2018-02-07T03:07:00',0.74819,0.74832,0.74815,0.74832,96.83,0.74837,0.74851,0.74834,0.7485,70.26,True
'2018-02-07T03:08:00',0.74833,0.74843,0.74832,0.74842,39.37,0.74852,0.7486,0.7485,0.7486,45.12,True
'2018-02-07T03:09:00',0.74842,0.74863,0.74842,0.74858,84.14,0.7486,0.74882,0.7486,0.74876,98.92,False
'2018-02-07T03:10:00',0.74859,0.74865,0.74843,0.74843,44.11,0.74877,0.74884,0.74862,0.74862,39.63,False
'2018-02-07T03:11:00',0.74841,0.74843,0.74826,0.74831,61.44,0.7486,0.74861,0.74845,0.74849,63.43,True
'2018-02-07T03:12:00',0.74829,0.74834,0.74829,0.74831,24.82,0.74848,0.74852,0.74848,0.7485,34.27,False
'2018-02-07T03:13:00',0.74829,0.7483,0.74825,0.74827,22.06,0.74847,0.74849,0.74843,0.74847,26.76,True
'2018-02-07T03:14:00',0.74826,0.74836,0.74824,0.74836,46.74,0.74845,0.74854,0.74842,0.74854,45.12,False
'2018-02-07T03:15:00',0.74836,0.74838,0.74831,0.74835,42.23,0.74851,0.74855,0.74848,0.74855,46.21,False
'2018-02-07T03:16:00',0.74835,0.74838,0.74834,0.74835,37.88,0.74854,0.74856,0.74852,0.74853,31.96,False
'2018-02-07T03:17:00',0.74836,0.74836,0.74824,0.74824,47.24,0.74854,0.74854,0.74844,0.74844,28.82,True
'2018-02-07T03:18:00',0.74827,0.74828,0.74821,0.74825,41.11,0.74845,0.74846,0.74839,0.74843,29.83,False
'2018-02-07T03:19:00',0.74825,0.74827,0.74822,0.74825,47.07,0.74842,0.74846,0.74841,0.74843,38.92,True
'2018-02-07T03:20:00',0.74825,0.7483,0.74824,0.74829,41.24,0.74843,0.74847,0.74842,0.74846,30.59,True
'2018-02-07T03:21:00',0.74828,0.74831,0.74827,0.74829,33.64,0.74845,0.74848,0.74843,0.74848,24.09,True
'2018-02-07T03:22:00',0.74829,0.74839,0.74829,0.74839,78.73,0.74848,0.74858,0.74847,0.74858,63.02,False
'2018-02-07T03:23:00',0.74838,0.74839,0.74832,0.74835,76.99,0.74856,0.74856,0.74849,0.74853,52.98,True
'2018-02-07T03:24:00',0.74838,0.74843,0.74832,0.74839,80.14,0.74854,0.7486,0.74849,0.74858,56.21,False
'2018-02-07T03:25:00',0.74839,0.7484,0.74832,0.74836,69.42,0.74859,0.74859,0.74849,0.74856,47.56,True
'2018-02-07T03:26:00',0.74838,0.74841,0.74836,0.74839,29.51,0.74856,0.74859,0.74853,0.74857,21.96,False
'2018-02-07T03:27:00',0.74839,0.74839,0.74833,0.74838,45.11,0.74857,0.74858,0.7485,0.74855,38.62,False
'2018-02-07T03:28:00',0.74838,0.7484,0.74833,0.74833,50.11,0.74856,0.74859,0.74851,0.74851,39.93,False
'2018-02-07T03:29:00',0.74832,0.74833,0.74825,0.74826,45.09,0.7485,0.7485,0.74842,0.74846,40.39,True
'2018-02-07T03:30:00',0.74828,0.74831,0.74826,0.74828,57.22,0.74846,0.74851,0.74844,0.74845,57.48,True
'2018-02-07T03:31:00',0.74827,0.74833,0.7482,0.74833,42.52,0.74845,0.7485,0.74838,0.7485,48.58,False
'2018-02-07T03:32:00',0.74831,0.74831,0.74819,0.74822,47.86,0.74849,0.74849,0.74839,0.74839,61.19,False
'2018-02-07T03:33:00',0.74821,0.74821,0.74812,0.74812,60.88,0.74839,0.74839,0.74829,0.74831,75.77,True
'2018-02-07T03:34:00',0.74813,0.74819,0.74812,0.74814,62.83,0.74833,0.74837,0.7483,0.74832,69.29,True
'2018-02-07T03:35:00',0.74815,0.74828,0.74815,0.74825,32.82,0.74832,0.74846,0.74832,0.74844,42.59,True
'2018-02-07T03:36:00',0.74827,0.74832,0.74825,0.74832,23.68,0.74845,0.7485,0.74843,0.7485,20.94,False
'2018-02-07T03:37:00',0.7483,0.74833,0.74828,0.74831,19.94,0.74849,0.74851,0.74847,0.74849,21.17,False
'2018-02-07T03:38:00',0.74831,0.74835,0.74827,0.74829,30.66,0.74849,0.74853,0.74845,0.74847,25.05,True
'2018-02-07T03:39:00',0.74829,0.74832,0.74827,0.7483,17.95,0.74847,0.74851,0.74845,0.74848,19.8,False
'2018-02-07T03:40:00',0.74827,0.74831,0.74826,0.74828,20.97,0.74846,0.74849,0.74843,0.74846,26.42,False
'2018-02-07T03:41:00',0.74828,0.74828,0.74823,0.74827,17.59,0.74846,0.74846,0.7484,0.74845,25.29,False
'2018-02-07T03:42:00',0.74825,0.74828,0.74825,0.74825,11.93,0.74844,0.74845,0.74843,0.74843,15.7,False
'2018-02-07T03:43:00',0.74825,0.74826,0.74817,0.74817,29.44,0.74844,0.74844,0.74833,0.74833,44.11,False
'2018-02-07T03:44:00',0.74816,0.74817,0.74815,0.74815,13.06,0.74833,0.74835,0.74832,0.74833,15.82,True
'2018-02-07T03:45:00',0.74816,0.7482,0.74814,0.74816,33.82,0.74834,0.74839,0.7483,0.74832,44.46,False
'2018-02-07T03:46:00',0.74815,0.74816,0.74808,0.74808,38.34,0.74832,0.74832,0.74825,0.74825,51.95,False
'2018-02-07T03:47:00',0.74807,0.74811,0.74799,0.74802,70.33,0.74824,0.7483,0.74816,0.7482,82.49,False
'2018-02-07T03:48:00',0.74803,0.74804,0.74795,0.74797,51.49,0.74821,0.74822,0.74813,0.74817,62.2,True
'2018-02-07T03:49:00',0.74798,0.74803,0.74791,0.74803,66.69,0.74816,0.7482,0.74808,0.7482,73.43,False
'2018-02-07T03:50:00',0.74803,0.74813,0.74797,0.74801,72.68,0.7482,0.7483,0.74816,0.74821,78.26,True
'2018-02-07T03:51:00',0.74803,0.74804,0.74798,0.74803,40.03,0.7482,0.74822,0.74816,0.7482,46.34,False
'2018-02-07T03:52:00',0.74799,0.74801,0.74789,0.748,60.5,0.74818,0.74818,0.74807,0.74816,87.28,False
'2018-02-07T03:53:00',0.74799,0.74808,0.74792,0.74798,74.34,0.74816,0.74825,0.74809,0.74814,108.64,False
'2018-02-07T03:54:00',0.74797,0.74801,0.74792,0.74792,52.22,0.74814,0.74817,0.74809,0.74809,69.76,False
'2018-02-07T03:55:00',0.74791,0.74794,0.74787,0.74788,63.61,0.74808,0.74813,0.74805,0.74806,77.24,False
'2018-02-07T03:56:00',0.7479,0.74794,0.74782,0.74784,60.21,0.74808,0.74811,0.74801,0.74801,67.37,True
'2018-02-07T03:57:00',0.74783,0.74789,0.74782,0.74787,44.11,0.748,0.74807,0.74798,0.74805,43.42,True
'2018-02-07T03:58:00',0.74788,0.74794,0.7478,0.74792,67.38,0.74807,0.74812,0.74798,0.74812,50.7,False
'2018-02-07T03:59:00',0.74793,0.74795,0.74789,0.74793,45.23,0.74809,0.74813,0.74808,0.7481,42.04,False
'2018-02-07T04:00:00',0.74794,0.74798,0.74789,0.7479,67.71,0.74812,0.74815,0.74807,0.74808,73.79,False
'2018-02-07T04:01:00',0.74793,0.74794,0.74786,0.74789,42.01,0.7481,0.74812,0.74804,0.74806,44.15,True
'2018-02-07T04:02:00',0.7479,0.74796,0.74788,0.74794,55.33,0.74806,0.74815,0.74806,0.74812,51.76,True
'2018-02-07T04:03:00',0.74793,0.748,0.74793,0.74795,54.33,0.74812,0.74817,0.7481,0.74813,44.31,False
'2018-02-07T04:04:00',0.74795,0.74798,0.74785,0.74785,49.48,0.74811,0.74815,0.74802,0.74802,40.43,True
'2018-02-07T04:05:00',0.74788,0.74792,0.74786,0.7479,27.16,0.74805,0.74809,0.74804,0.74807,24.58,False
'2018-02-07T04:06:00',0.7479,0.74792,0.74783,0.74786,47.36,0.74808,0.7481,0.74801,0.74804,40.52,True
'2018-02-07T04:07:00',0.74786,0.74791,0.74784,0.74788,61.58,0.74804,0.7481,0.74801,0.74806,58.75,True
'2018-02-07T04:08:00',0.7479,0.74796,0.74788,0.74795,40.62,0.74807,0.74814,0.74805,0.74812,39.77,False
'2018-02-07T04:09:00',0.74796,0.74799,0.74791,0.74791,41.13,0.74815,0.74817,0.74809,0.74809,40.71,True
'2018-02-07T04:10:00',0.74792,0.74804,0.74791,0.74802,57.6,0.7481,0.74822,0.74809,0.74819,49.61,True
'2018-02-07T04:11:00',0.74802,0.74807,0.74801,0.74803,22.2,0.74819,0.74825,0.74819,0.74823,20.71,True
'2018-02-07T04:12:00',0.74803,0.7481,0.74799,0.74807,48.11,0.74821,0.74828,0.74816,0.74824,41.63,False
'2018-02-07T04:13:00',0.74806,0.74809,0.74803,0.74804,64.56,0.74824,0.74827,0.74821,0.74822,58.42,False
'2018-02-07T04:14:00',0.74803,0.74803,0.74796,0.74796,65.55,0.74821,0.74821,0.74814,0.74814,51.18,False
'2018-02-07T04:15:00',0.74799,0.748,0.7479,0.74792,48.25,0.74816,0.74818,0.74809,0.7481,49.24,False
'2018-02-07T04:16:00',0.74793,0.74794,0.74781,0.74781,48.48,0.7481,0.74811,0.74801,0.74801,42.02,False
'2018-02-07T04:17:00',0.74785,0.74786,0.74761,0.74771,56.44,0.74802,0.74802,0.74781,0.74788,69.02,True
'2018-02-07T04:18:00',0.74769,0.74777,0.74766,0.74774,67.3,0.74789,0.74795,0.74783,0.74792,97.57,False
'2018-02-07T04:19:00',0.74773,0.74776,0.74764,0.74764,45.37,0.7479,0.74795,0.74781,0.74781,63.55,False
'2018-02-07T04:20:00',0.74763,0.74765,0.74753,0.74755,57.68,0.74781,0.74782,0.74769,0.74772,83.98,False
'2018-02-07T04:21:00',0.74756,0.74761,0.74737,0.74738,76.63,0.74773,0.74778,0.74755,0.74756,103.54,False
'2018-02-07T04:22:00',0.74736,0.74748,0.74728,0.74728,84.38,0.74756,0.74766,0.74746,0.74746,91.12,True
'2018-02-07T04:23:00',0.74726,0.74737,0.74726,0.74734,50.11,0.74743,0.74755,0.74743,0.74751,54.86,True
'2018-02-07T04:24:00',0.74735,0.74746,0.74733,0.74746,34.78,0.74752,0.74763,0.74751,0.74763,38.75,True
'2018-02-07T04:25:00',0.74748,0.74758,0.74746,0.74753,67.06,0.74765,0.74776,0.74764,0.7477,63.36,False
'2018-02-07T04:26:00',0.74752,0.74757,0.74738,0.74739,54.95,0.74772,0.74774,0.74757,0.74757,52.86,False
'2018-02-07T04:27:00',0.7474,0.74746,0.74725,0.74734,50.73,0.74758,0.74763,0.74743,0.74752,49.59,True
'2018-02-07T04:28:00',0.74735,0.74737,0.74731,0.74736,47.48,0.74753,0.74755,0.74749,0.74754,49.32,True
'2018-02-07T04:29:00',0.74736,0.74742,0.74734,0.74742,35.52,0.74753,0.7476,0.74752,0.7476,47.55,True
'2018-02-07T04:30:00',0.74745,0.74755,0.74745,0.74752,62.35,0.74762,0.74773,0.74762,0.7477,82.6,True
'2018-02-07T04:31:00',0.74752,0.74755,0.7475,0.74752,17.85,0.7477,0.74773,0.74769,0.74772,21.68,True
'2018-02-07T04:32:00',0.74755,0.74759,0.74752,0.74753,30.04,0.74772,0.74776,0.7477,0.74771,36.28,False
'2018-02-07T04:33:00',0.74753,0.74753,0.74736,0.74741,36.42,0.7477,0.7477,0.74754,0.74758,44.49,True
'2018-02-07T04:34:00',0.7474,0.74753,0.74736,0.74751,49.64,0.74758,0.7477,0.74754,0.74768,63.83,False
'2018-02-07T04:35:00',0.74749,0.74752,0.74745,0.74748,35.3,0.74766,0.74769,0.74763,0.74763,25.94,False
'2018-02-07T04:36:00',0.74747,0.74747,0.74729,0.74731,71.74,0.74763,0.74765,0.74747,0.74748,68.17,True
'2018-02-07T04:37:00',0.74733,0.74735,0.74728,0.74734,71.71,0.74749,0.74753,0.74746,0.74751,98.68,True
'2018-02-07T04:38:00',0.74732,0.74738,0.74728,0.74737,76.76,0.74752,0.74756,0.74747,0.74755,100.47,True
'2018-02-07T04:39:00',0.74738,0.74739,0.74733,0.74738,35.51,0.74755,0.74757,0.74751,0.74756,40.02,True
'2018-02-07T04:40:00',0.74738,0.74744,0.74735,0.74742,49.25,0.74755,0.74762,0.74753,0.7476,59.98,True
'2018-02-07T04:41:00',0.74744,0.74745,0.7474,0.74743,21.95,0.7476,0.74763,0.74758,0.7476,34.28,False
'2018-02-07T04:42:00',0.74742,0.74744,0.74736,0.74739,65.73,0.7476,0.74762,0.74755,0.74756,77.92,True
'2018-02-07T04:43:00',0.7474,0.74746,0.74736,0.74739,59.59,0.74758,0.74763,0.74753,0.74757,72.16,True
'2018-02-07T04:44:00',0.74738,0.74743,0.74736,0.74742,31.45,0.74756,0.7476,0.74754,0.7476,42.62,True
'2018-02-07T04:45:00',0.7474,0.74748,0.7474,0.74747,52.67,0.74759,0.74765,0.74759,0.74763,70.28,True
'2018-02-07T04:46:00',0.74747,0.74755,0.74743,0.74752,47.05,0.74764,0.74773,0.74762,0.7477,63.05,True
'2018-02-07T04:47:00',0.74752,0.74762,0.7475,0.74757,78.54,0.7477,0.74779,0.74767,0.74775,82.15,False
'2018-02-07T04:48:00',0.74756,0.74762,0.74756,0.74756,34.28,0.74774,0.7478,0.74774,0.74774,36.4,False
'2018-02-07T04:49:00',0.74755,0.74757,0.74749,0.74753,44.53,0.74773,0.74774,0.74767,0.7477,55.71,True
'2018-02-07T04:50:00',0.74753,0.74756,0.74748,0.74755,52.78,0.7477,0.74774,0.74766,0.74773,69.28,False
'2018-02-07T04:51:00',0.74753,0.74756,0.74748,0.74751,50.61,0.74771,0.74773,0.74767,0.74768,68.15,True
'2018-02-07T04:52:00',0.74751,0.74756,0.74748,0.74756,41.45,0.74768,0.74773,0.74766,0.74773,69.55,False
'2018-02-07T04:53:00',0.74754,0.74757,0.7475,0.74755,39.31,0.74771,0.74774,0.74769,0.74773,54.71,False
'2018-02-07T04:54:00',0.74754,0.74757,0.74744,0.74749,70.74,0.74772,0.74774,0.74763,0.74766,89.14,False
'2018-02-07T04:55:00',0.7475,0.74752,0.74744,0.74747,44.29,0.74768,0.74769,0.74761,0.74764,61.06,False
'2018-02-07T04:56:00',0.74745,0.74749,0.74745,0.74747,30.14,0.74764,0.74766,0.74763,0.74764,38.12,False
'2018-02-07T04:57:00',0.74746,0.74747,0.7474,0.74744,32.16,0.74766,0.74766,0.74759,0.74762,32.56,False
'2018-02-07T04:58:00',0.74743,0.7475,0.74743,0.74744,52.58,0.74761,0.74767,0.74761,0.74762,36.47,True
'2018-02-07T04:59:00',0.74744,0.74752,0.74744,0.74752,56.07,0.74761,0.7477,0.74761,0.7477,41.19,True
'2018-02-07T05:00:00',0.74751,0.74758,0.7475,0.74758,52.33,0.74768,0.74776,0.74767,0.74776,37.72,False
'2018-02-07T05:01:00',0.74758,0.74759,0.74755,0.74757,26.8,0.74775,0.74777,0.74773,0.74777,17.22,True
'2018-02-07T05:02:00',0.74757,0.74761,0.74757,0.74761,34.89,0.74776,0.74779,0.74775,0.74779,25.07,False
'2018-02-07T05:03:00',0.74761,0.74763,0.74752,0.74752,64.41,0.74779,0.74779,0.74769,0.7477,43.42,True
'2018-02-07T05:04:00',0.74754,0.74757,0.74752,0.74756,31.53,0.74771,0.74775,0.74769,0.74773,29.18,False
'2018-02-07T05:05:00',0.74757,0.74757,0.74747,0.74749,47.97,0.74774,0.74774,0.74765,0.74767,35.72,True
'2018-02-07T05:06:00',0.7475,0.74756,0.7475,0.74756,23.42,0.74768,0.74774,0.74768,0.74773,21.58,True
'2018-02-07T05:07:00',0.74757,0.74757,0.74755,0.74756,8.1,0.74774,0.74774,0.74773,0.74774,5.12,False
'2018-02-07T05:08:00',0.74757,0.74757,0.74755,0.74756,19.45,0.74775,0.74775,0.74774,0.74774,14.96,True
'2018-02-07T05:09:00',0.74756,0.74759,0.74753,0.74759,23.93,0.74775,0.74777,0.7477,0.74777,19.69,True
'2018-02-07T05:10:00',0.74757,0.74761,0.74756,0.74761,36.35,0.74777,0.74779,0.74773,0.74779,32.02,False
'2018-02-07T05:11:00',0.74759,0.74759,0.74747,0.74749,51.07,0.74778,0.74778,0.74765,0.74768,57.58,False
'2018-02-07T05:12:00',0.7475,0.7475,0.74742,0.74743,32.81,0.74767,0.74767,0.7476,0.74762,44.49,True
'2018-02-07T05:13:00',0.74742,0.7475,0.74741,0.7475,55.95,0.74759,0.74768,0.74759,0.74767,62.31,False
'2018-02-07T05:14:00',0.74748,0.7475,0.74736,0.74736,60.21,0.74767,0.74767,0.74754,0.74754,63.33,False
'2018-02-07T05:15:00',0.74738,0.74738,0.74727,0.74729,34.53,0.74755,0.74756,0.74746,0.74747,47.36,False
'2018-02-07T05:16:00',0.74727,0.74729,0.74724,0.74728,54.65,0.74745,0.74746,0.74742,0.74745,71.53,True
'2018-02-07T05:17:00',0.74727,0.74731,0.74726,0.7473,30.56,0.74745,0.74749,0.74744,0.74747,40.26,True
'2018-02-07T05:18:00',0.74729,0.74736,0.74726,0.74734,51.28,0.74747,0.74753,0.74744,0.74751,65.91,False
'2018-02-07T05:19:00',0.74735,0.74735,0.74724,0.74724,45.15,0.74753,0.74753,0.74741,0.74741,45.37,True
'2018-02-07T05:20:00',0.74726,0.74737,0.74726,0.74734,32.21,0.74743,0.74753,0.74743,0.74752,42.36,False
'2018-02-07T05:21:00',0.74735,0.74735,0.74726,0.74729,34.05,0.74752,0.74753,0.74744,0.74747,40.39,False
'2018-02-07T05:22:00',0.74728,0.7473,0.74725,0.74725,34.64,0.74746,0.74747,0.74744,0.74745,30.54,True
'2018-02-07T05:23:00',0.74728,0.74732,0.74725,0.74727,51.95,0.74746,0.74749,0.74743,0.74745,46.25,False
'2018-02-07T05:24:00',0.74727,0.74728,0.74723,0.74726,29.17,0.74745,0.74746,0.74741,0.74743,36.4,False
'2018-02-07T05:25:00',0.74727,0.74728,0.74713,0.74716,53.49,0.74745,0.74746,0.7473,0.74733,67.21,True
'2018-02-07T05:26:00',0.74718,0.74719,0.74717,0.74717,23.92,0.74732,0.74736,0.74732,0.74735,17.0,False
'2018-02-07T05:27:00',0.74717,0.74717,0.74708,0.7471,19.56,0.74734,0.74735,0.74727,0.74727,17.85,False
'2018-02-07T05:28:00',0.74708,0.74709,0.74705,0.74707,37.62,0.74726,0.74728,0.74721,0.74725,27.71,False
'2018-02-07T05:29:00',0.74708,0.74712,0.74708,0.74708,41.48,0.74726,0.74728,0.74723,0.74723,30.0,True
'2018-02-07T05:30:00',0.74705,0.7472,0.74702,0.74719,80.23,0.74723,0.74738,0.74719,0.74735,62.49,False
'2018-02-07T05:31:00',0.74719,0.74721,0.74715,0.74717,46.72,0.74735,0.74738,0.74732,0.74737,37.22,False
'2018-02-07T05:32:00',0.74718,0.74718,0.74708,0.74715,46.97,0.74736,0.74736,0.74725,0.74733,35.67,True
'2018-02-07T05:33:00',0.74714,0.74717,0.74712,0.74717,31.52,0.74732,0.74734,0.74729,0.74734,22.35,False
'2018-02-07T05:34:00',0.74717,0.74721,0.74703,0.74707,46.61,0.74734,0.74737,0.74722,0.74725,39.93,False
'2018-02-07T05:35:00',0.74706,0.74707,0.74697,0.74705,48.37,0.74724,0.74725,0.74714,0.74725,47.47,False
'2018-02-07T05:36:00',0.74703,0.74704,0.74701,0.74704,22.31,0.7472,0.74722,0.74719,0.74721,16.09,True
'2018-02-07T05:37:00',0.74704,0.74708,0.74702,0.74708,22.67,0.7472,0.74725,0.74719,0.74725,17.1,False
'2018-02-07T05:38:00',0.74706,0.74708,0.74703,0.74707,25.41,0.74725,0.74725,0.74721,0.74724,20.83,True
'2018-02-07T05:39:00',0.74707,0.74709,0.74705,0.74707,26.29,0.74724,0.74728,0.74722,0.74725,17.85,False
'2018-02-07T05:40:00',0.74708,0.74714,0.74706,0.74707,53.1,0.74727,0.74732,0.74723,0.74725,36.44,True
'2018-02-07T05:41:00',0.74707,0.74709,0.74705,0.74709,15.95,0.74724,0.74728,0.74723,0.74726,12.23,False
'2018-02-07T05:42:00',0.74708,0.74708,0.74705,0.74705,7.1,0.74726,0.74726,0.74722,0.74722,5.49,False
'2018-02-07T05:43:00',0.74705,0.74705,0.74697,0.74698,23.31,0.74723,0.74723,0.74715,0.74715,16.97,False
'2018-02-07T05:44:00',0.74698,0.74701,0.74696,0.74696,35.99,0.74716,0.74719,0.74714,0.74716,25.02,True
'2018-02-07T05:45:00',0.74698,0.74704,0.74697,0.74699,27.67,0.74715,0.74721,0.74715,0.74716,17.23,True
'2018-02-07T05:46:00',0.74699,0.74708,0.74699,0.74707,23.2,0.74716,0.74725,0.74716,0.74725,17.08,True
'2018-02-07T05:47:00',0.74707,0.74715,0.74695,0.74715,32.65,0.74722,0.74733,0.74712,0.74732,24.07,False
'2018-02-07T05:48:00',0.74714,0.74714,0.74705,0.7471,47.59,0.74731,0.74731,0.74721,0.74726,33.09,True
'2018-02-07T05:49:00',0.7471,0.74718,0.74707,0.74713,46.35,0.74728,0.74736,0.74726,0.7473,31.7,False
'2018-02-07T05:50:00',0.74712,0.74713,0.74711,0.74712,14.31,0.74729,0.74731,0.74729,0.74729,10.49,False
'2018-02-07T05:51:00',0.74711,0.74711,0.74705,0.74705,17.43,0.74729,0.74729,0.74724,0.74724,10.98,True
'2018-02-07T05:52:00',0.74706,0.74714,0.74706,0.74711,45.64,0.74725,0.74732,0.74722,0.74727,33.69,False
'2018-02-07T05:53:00',0.74709,0.74709,0.74704,0.74706,13.22,0.74727,0.74727,0.74722,0.74723,11.48,True
'2018-02-07T05:54:00',0.74705,0.74707,0.74702,0.74707,19.12,0.74723,0.74723,0.7472,0.74721,24.43,True
'2018-02-07T05:55:00',0.74707,0.74711,0.74702,0.74711,28.95,0.74722,0.74728,0.7472,0.74728,35.26,False
'2018-02-07T05:56:00',0.74711,0.74711,0.74706,0.74708,18.85,0.74728,0.74729,0.74724,0.74726,25.8,True
'2018-02-07T05:57:00',0.74706,0.7472,0.74705,0.74718,32.97,0.74724,0.74736,0.74722,0.74735,44.87,True
'2018-02-07T05:58:00',0.7472,0.74726,0.74718,0.74726,27.69,0.74735,0.74744,0.74735,0.74744,30.92,True
'2018-02-07T05:59:00',0.74725,0.7474,0.74725,0.74731,45.29,0.74743,0.74758,0.74743,0.74749,53.1,False
'2018-02-07T06:00:00',0.74731,0.74736,0.7472,0.7472,54.59,0.74749,0.74754,0.74737,0.74737,50.62,False
'2018-02-07T06:01:00',0.7472,0.74723,0.74717,0.74718,58.19,0.74739,0.74742,0.74735,0.74737,41.91,False
'2018-02-07T06:02:00',0.7472,0.74721,0.74714,0.74715,43.86,0.74737,0.74739,0.74732,0.74733,34.8,True
'2018-02-07T06:03:00',0.74716,0.74718,0.7471,0.74716,60.09,0.74736,0.74736,0.74727,0.74734,46.63,False
'2018-02-07T06:04:00',0.74717,0.74718,0.74704,0.74707,47.49,0.74734,0.74735,0.74722,0.74725,40.18,False
'2018-02-07T06:05:00',0.74707,0.74708,0.74704,0.74705,22.56,0.74724,0.74726,0.74722,0.74723,15.1,False
'2018-02-07T06:06:00',0.74706,0.74707,0.74696,0.74696,39.75,0.74725,0.74725,0.74714,0.74714,36.41,True
'2018-02-07T06:07:00',0.74696,0.74703,0.74696,0.74702,38.88,0.74715,0.7472,0.74714,0.74719,36.94,True
'2018-02-07T06:08:00',0.74701,0.74706,0.747,0.74703,48.11,0.74718,0.74723,0.74716,0.74719,37.59,True
'2018-02-07T06:09:00',0.74703,0.74705,0.74701,0.74704,48.1,0.7472,0.74722,0.74719,0.7472,37.34,True
'2018-02-07T06:10:00',0.74704,0.74712,0.74704,0.7471,28.91,0.7472,0.74729,0.7472,0.74728,20.23,False
'2018-02-07T06:11:00',0.7471,0.74712,0.7471,0.7471,18.2,0.74727,0.74731,0.74727,0.74728,12.47,True
'2018-02-07T06:12:00',0.7471,0.74712,0.74707,0.74711,40.13,0.74728,0.74729,0.74724,0.74729,28.74,False
'2018-02-07T06:13:00',0.74711,0.74713,0.74705,0.74709,43.87,0.74729,0.74729,0.74722,0.74727,35.34,False
'2018-02-07T06:14:00',0.74707,0.74709,0.74707,0.74708,28.92,0.74726,0.74728,0.74723,0.74726,23.22,False
'2018-02-07T06:15:00',0.74707,0.74707,0.74694,0.74696,45.98,0.74725,0.74725,0.7471,0.74713,33.19,False
'2018-02-07T06:16:00',0.74696,0.74697,0.74688,0.74689,37.88,0.74713,0.74713,0.74706,0.74707,28.59,True
'2018-02-07T06:17:00',0.74689,0.74695,0.74689,0.74693,19.44,0.74709,0.74713,0.74708,0.74711,18.33,True
'2018-02-07T06:18:00',0.74694,0.74704,0.74694,0.74702,28.78,0.74712,0.74722,0.74711,0.7472,23.08,True
'2018-02-07T06:19:00',0.74702,0.74705,0.74701,0.74705,36.02,0.7472,0.74723,0.74718,0.74722,24.94,False
'2018-02-07T06:20:00',0.74705,0.74705,0.74699,0.74704,51.49,0.74721,0.74723,0.74717,0.74722,34.42,False
'2018-02-07T06:21:00',0.74705,0.74705,0.74698,0.74702,66.56,0.74724,0.74724,0.74716,0.74718,49.26,False
'2018-02-07T06:22:00',0.74699,0.74701,0.74694,0.74698,37.14,0.74718,0.74718,0.74714,0.74716,23.23,False
'2018-02-07T06:23:00',0.74696,0.747,0.74694,0.74697,24.92,0.74713,0.74717,0.74711,0.74715,21.47,True
'2018-02-07T06:24:00',0.74697,0.747,0.74691,0.74699,70.14,0.74712,0.74715,0.74705,0.74714,54.61,True
'2018-02-07T06:25:00',0.74699,0.74703,0.74696,0.74701,50.21,0.74715,0.7472,0.74712,0.74719,34.49,True
'2018-02-07T06:26:00',0.74701,0.74707,0.74701,0.74704,53.21,0.74718,0.74724,0.74717,0.7472,34.6,False
'2018-02-07T06:27:00',0.74704,0.74707,0.74702,0.74704,37.12,0.74721,0.74724,0.74719,0.7472,27.48,False
'2018-02-07T06:28:00',0.74703,0.74703,0.74695,0.747,39.26,0.7472,0.7472,0.74714,0.74717,35.17,True
'2018-02-07T06:29:00',0.74699,0.74709,0.74699,0.74709,53.96,0.74717,0.74729,0.74716,0.74728,50.75,False
'2018-02-07T06:30:00',0.74709,0.7471,0.74702,0.74703,55.11,0.74729,0.7473,0.7472,0.7472,51.11,True
'2018-02-07T06:31:00',0.74703,0.74707,0.74703,0.74706,49.24,0.74721,0.74725,0.74721,0.74724,47.36,True
'2018-02-07T06:32:00',0.74706,0.74713,0.74705,0.74711,38.77,0.74724,0.74731,0.74723,0.74729,39.26,False
'2018-02-07T06:33:00',0.74711,0.74714,0.74707,0.74711,37.65,0.74728,0.74732,0.74726,0.74729,39.9,False
'2018-02-07T06:34:00',0.74711,0.74713,0.74703,0.74708,40.02,0.7473,0.7473,0.74721,0.74726,35.27,True
'2018-02-07T06:35:00',0.74713,0.74716,0.7471,0.74714,67.31,0.7473,0.74735,0.74727,0.74731,49.87,False
'2018-02-07T06:36:00',0.74713,0.74714,0.74712,0.74712,23.94,0.7473,0.74732,0.7473,0.74731,14.22,False
'2018-02-07T06:37:00',0.74713,0.74714,0.74709,0.74712,33.02,0.74732,0.74732,0.74727,0.7473,25.07,False
'2018-02-07T06:38:00',0.74712,0.74715,0.7471,0.74711,25.41,0.74729,0.74733,0.74728,0.74728,23.71,True
'2018-02-07T06:39:00',0.74711,0.74715,0.74711,0.74715,10.84,0.74729,0.74733,0.74729,0.74733,8.73,True
'2018-02-07T06:40:00',0.74715,0.74719,0.74713,0.74717,23.79,0.74732,0.74736,0.74731,0.74735,18.46,False
'2018-02-07T06:41:00',0.74717,0.74717,0.74715,0.74715,19.07,0.74735,0.74736,0.74733,0.74733,17.71,False
'2018-02-07T06:42:00',0.74714,0.74717,0.74713,0.74714,22.94,0.74731,0.74734,0.74731,0.74731,17.35,False
'2018-02-07T06:43:00',0.74714,0.74714,0.74705,0.74705,20.95,0.74731,0.74731,0.74724,0.74724,27.8,False
'2018-02-07T06:44:00',0.74705,0.74705,0.74697,0.74697,15.34,0.74724,0.74724,0.74714,0.74714,18.33,False
'2018-02-07T06:45:00',0.74696,0.74697,0.74694,0.74696,10.47,0.74714,0.74714,0.74711,0.74713,11.09,False
'2018-02-07T06:46:00',0.74696,0.74698,0.74694,0.74694,44.41,0.74714,0.74716,0.7471,0.7471,48.02,True
'2018-02-07T06:47:00',0.74696,0.74704,0.74695,0.74704,24.94,0.74712,0.74721,0.74712,0.74721,26.93,True
'2018-02-07T06:48:00',0.74704,0.74711,0.74703,0.7471,27.08,0.74722,0.74728,0.74721,0.74728,37.13,True
'2018-02-07T06:49:00',0.74709,0.74718,0.74708,0.74717,44.16,0.74726,0.74736,0.74725,0.74734,45.11,True
'2018-02-07T06:50:00',0.74719,0.74727,0.74719,0.74723,20.57,0.74735,0.74746,0.74735,0.74742,21.93,True
'2018-02-07T06:51:00',0.74722,0.74732,0.74721,0.74728,46.76,0.74739,0.74749,0.74738,0.74746,38.41,False
'2018-02-07T06:52:00',0.74728,0.74728,0.74723,0.74726,38.52,0.74745,0.74746,0.7474,0.74743,38.03,True
'2018-02-07T06:53:00',0.74725,0.74735,0.74723,0.74732,40.42,0.74742,0.74751,0.7474,0.74746,42.39,False
'2018-02-07T06:54:00',0.7473,0.74731,0.74726,0.7473,41.79,0.74746,0.74748,0.74742,0.74747,37.13,False
'2018-02-07T06:55:00',0.74728,0.74728,0.74723,0.74724,18.73,0.74745,0.74745,0.74737,0.74739,22.31,False
'2018-02-07T06:56:00',0.74722,0.74722,0.74716,0.74718,24.97,0.74739,0.74739,0.74732,0.74734,27.39,False
'2018-02-07T06:57:00',0.74718,0.74721,0.7471,0.74714,70.6,0.74733,0.74738,0.74728,0.7473,63.35,True
'2018-02-07T06:58:00',0.74714,0.74723,0.74714,0.74721,51.55,0.74732,0.74739,0.74731,0.74737,56.27,False
'2018-02-07T06:59:00',0.74721,0.74727,0.74702,0.74704,103.6,0.74736,0.74742,0.74719,0.74721,115.44,True
'2018-02-07T07:00:00',0.74705,0.7471,0.74702,0.74707,76.43,0.74719,0.74728,0.74719,0.74725,72.28,False
'2018-02-07T07:01:00',0.74706,0.74706,0.74692,0.74697,88.26,0.74726,0.74726,0.74709,0.74713,68.72,True
'2018-02-07T07:02:00',0.74697,0.74706,0.74695,0.74702,95.62,0.74714,0.74724,0.74713,0.74719,66.25,True
'2018-02-07T07:03:00',0.74703,0.74712,0.74701,0.74702,68.18,0.74721,0.7473,0.74718,0.74721,55.63,False
'2018-02-07T07:04:00',0.74702,0.74705,0.74692,0.74701,122.02,0.74719,0.74723,0.74709,0.74718,109.73,True
'2018-02-07T07:05:00',0.74701,0.74714,0.74699,0.74712,78.48,0.74719,0.74731,0.74718,0.74731,89.63,True
'2018-02-07T07:06:00',0.74712,0.74717,0.74705,0.74716,54.35,0.74731,0.74734,0.74722,0.74734,60.25,False
'2018-02-07T07:07:00',0.74719,0.74719,0.74703,0.74707,71.66,0.74736,0.74736,0.74719,0.74724,67.03,True
'2018-02-07T07:08:00',0.74707,0.74714,0.74705,0.74714,69.04,0.74724,0.74731,0.74722,0.74731,59.91,False
'2018-02-07T07:09:00',0.74715,0.74715,0.74706,0.74707,57.34,0.74731,0.74731,0.74719,0.74722,45.61,False
'2018-02-07T07:10:00',0.74708,0.74708,0.74699,0.747,70.43,0.74722,0.74725,0.74713,0.74714,62.67,True
'2018-02-07T07:11:00',0.74698,0.74705,0.74696,0.74703,53.47,0.74714,0.74723,0.74713,0.7472,51.26,False
'2018-02-07T07:12:00',0.74702,0.74703,0.74695,0.74697,25.32,0.7472,0.7472,0.74709,0.74713,27.44,False
'2018-02-07T07:13:00',0.74697,0.74702,0.7469,0.74692,46.93,0.74713,0.74718,0.74707,0.74709,49.68,True
'2018-02-07T07:14:00',0.74692,0.74702,0.74691,0.74694,48.7,0.74709,0.74716,0.74709,0.74711,52.88,False
'2018-02-07T07:15:00',0.74694,0.74698,0.74687,0.74692,62.97,0.74712,0.74715,0.74704,0.7471,79.91,True
'2018-02-07T07:16:00',0.74692,0.74699,0.74692,0.74699,10.47,0.7471,0.74716,0.7471,0.74715,10.84,False
'2018-02-07T07:17:00',0.74698,0.74704,0.74697,0.74697,41.13,0.74716,0.74722,0.74715,0.74716,29.2,True
'2018-02-07T07:18:00',0.74701,0.74718,0.74701,0.74717,50.61,0.74719,0.74736,0.74719,0.74734,44.64,False
'2018-02-07T07:19:00',0.74717,0.74717,0.7471,0.7471,61.79,0.74735,0.74735,0.74728,0.74728,48.93,True
'2018-02-07T07:20:00',0.74711,0.74712,0.74708,0.7471,33.64,0.7473,0.74731,0.74726,0.74729,29.69,False
'2018-02-07T07:21:00',0.74708,0.74708,0.74696,0.747,56.19,0.74725,0.74725,0.74713,0.74719,49.18,True
'2018-02-07T07:22:00',0.74699,0.74711,0.74699,0.74709,34.88,0.74717,0.74729,0.74717,0.74728,36.05,False
'2018-02-07T07:23:00',0.74708,0.74709,0.74703,0.74707,33.02,0.74726,0.74729,0.74722,0.74725,29.56,False
'2018-02-07T07:24:00',0.74707,0.74708,0.74697,0.74698,44.74,0.74725,0.74727,0.74714,0.74716,33.44,False
'2018-02-07T07:25:00',0.74697,0.74697,0.74692,0.74695,25.79,0.74716,0.74716,0.7471,0.74711,36.03,False
'2018-02-07T07:26:00',0.74694,0.74694,0.74687,0.7469,22.31,0.7471,0.7471,0.74705,0.74709,23.06,False
'2018-02-07T07:27:00',0.7469,0.74694,0.74688,0.7469,36.14,0.74707,0.74711,0.74706,0.74708,42.52,True
'2018-02-07T07:28:00',0.74689,0.74697,0.74689,0.74696,35.65,0.74707,0.74715,0.74707,0.74714,39.04,False
'2018-02-07T07:29:00',0.74698,0.74698,0.74691,0.74694,30.16,0.74715,0.74717,0.74709,0.7471,28.19,False
'2018-02-07T07:30:00',0.74694,0.74695,0.74689,0.74689,24.3,0.74712,0.74712,0.74705,0.74706,23.06,False
'2018-02-07T07:31:00',0.7469,0.74692,0.74685,0.74685,39.87,0.74706,0.74709,0.747,0.74703,37.03,False
'2018-02-07T07:32:00',0.74684,0.74684,0.74667,0.7468,45.08,0.74699,0.74699,0.74685,0.74698,53.22,False
'2018-02-07T07:33:00',0.7468,0.74683,0.7467,0.7467,46.37,0.74696,0.74702,0.74688,0.74689,53.47,True
'2018-02-07T07:34:00',0.7467,0.74679,0.7467,0.74677,12.33,0.74689,0.74698,0.74689,0.74695,15.68,True
'2018-02-07T07:35:00',0.74676,0.74693,0.74675,0.74693,26.05,0.74696,0.74712,0.74695,0.7471,31.1,False
'2018-02-07T07:36:00',0.74694,0.74696,0.74685,0.74692,60.93,0.74712,0.74714,0.74704,0.74709,52.74,True
'2018-02-07T07:37:00',0.74692,0.74707,0.7469,0.74706,70.16,0.7471,0.74727,0.74708,0.74727,62.8,False
'2018-02-07T07:38:00',0.74711,0.74712,0.74705,0.74707,41.13,0.74729,0.7473,0.74724,0.74725,43.26,False
'2018-02-07T07:39:00',0.74708,0.7471,0.74703,0.74703,39.39,0.74726,0.74729,0.74722,0.74722,37.39,False
'2018-02-07T07:40:00',0.74703,0.74705,0.74702,0.74703,45.23,0.74721,0.74724,0.74719,0.74721,49.49,False
'2018-02-07T07:41:00',0.74703,0.74704,0.74699,0.74699,39.37,0.74719,0.74722,0.74716,0.74717,35.42,True
'2018-02-07T07:42:00',0.74699,0.74718,0.74699,0.74718,43.25,0.74717,0.74736,0.74717,0.74734,39.49,True
'2018-02-07T07:43:00',0.74718,0.74723,0.74715,0.74719,65.54,0.74736,0.74741,0.74734,0.74736,72.88,False
'2018-02-07T07:44:00',0.74718,0.74718,0.74713,0.74718,9.22,0.74735,0.74736,0.74731,0.74736,11.59,True
'2018-02-07T07:45:00',0.74718,0.74726,0.74716,0.74726,17.57,0.74736,0.74746,0.74735,0.74746,20.81,False
'2018-02-07T07:46:00',0.74726,0.74726,0.74712,0.74718,38.89,0.74742,0.74742,0.74731,0.74736,35.03,True
'2018-02-07T07:47:00',0.74721,0.74731,0.74715,0.7473,81.4,0.74738,0.74749,0.74732,0.74748,66.18,False
'2018-02-07T07:48:00',0.74729,0.74734,0.74725,0.74729,66.68,0.74747,0.74752,0.74743,0.74748,61.94,False
'2018-02-07T07:49:00',0.74731,0.74732,0.74718,0.74723,62.92,0.74748,0.74751,0.74736,0.74741,63.2,False
'2018-02-07T07:50:00',0.74725,0.74727,0.74717,0.74721,49.73,0.74743,0.74746,0.74733,0.74739,46.11,False
'2018-02-07T07:51:00',0.74719,0.74723,0.74715,0.74719,64.43,0.74737,0.74741,0.74733,0.74737,62.33,True
'2018-02-07T07:52:00',0.74717,0.7473,0.74713,0.74724,52.97,0.74734,0.74748,0.7473,0.74743,53.46,False
'2018-02-07T07:53:00',0.74726,0.74728,0.74717,0.74718,59.32,0.74743,0.74745,0.74736,0.74736,72.78,True
'2018-02-07T07:54:00',0.74717,0.74725,0.74713,0.74724,91.17,0.74735,0.74741,0.74731,0.7474,87.0,False
'2018-02-07T07:55:00',0.74723,0.74726,0.74714,0.74714,53.08,0.7474,0.74742,0.74731,0.74734,52.11,True
'2018-02-07T07:56:00',0.74717,0.74721,0.74715,0.74719,27.05,0.74736,0.74739,0.74733,0.74738,26.67,False
'2018-02-07T07:57:00',0.74719,0.74721,0.7471,0.74718,49.73,0.74736,0.74738,0.74729,0.74736,65.05,True
'2018-02-07T07:58:00',0.7472,0.74735,0.74719,0.74728,30.65,0.74739,0.74753,0.74737,0.74747,34.78,True
'2018-02-07T07:59:00',0.74727,0.7473,0.74725,0.74729,22.07,0.74747,0.74749,0.74743,0.74747,27.91,False
'2018-02-07T08:00:00',0.74727,0.74731,0.74721,0.74721,68.69,0.74747,0.74749,0.74737,0.74737,76.99,False
'2018-02-07T08:01:00',0.74721,0.74723,0.74717,0.7472,47.59,0.74738,0.74739,0.74734,0.74735,42.24,True
'2018-02-07T08:02:00',0.7472,0.74742,0.7472,0.74722,105.0,0.74737,0.74758,0.74737,0.74738,109.27,False
'2018-02-07T08:03:00',0.74721,0.74726,0.7471,0.7472,109.82,0.74737,0.74742,0.74727,0.74737,135.7,True
'2018-02-07T08:04:00',0.7472,0.74724,0.74713,0.74721,111.2,0.74737,0.74742,0.74731,0.74738,124.36,True
'2018-02-07T08:05:00',0.74721,0.74734,0.74719,0.74729,84.36,0.74737,0.7475,0.74734,0.74745,77.17,True
'2018-02-07T08:06:00',0.74729,0.7474,0.74722,0.74736,133.46,0.74743,0.74756,0.74739,0.74752,102.63,True
'2018-02-07T08:07:00',0.74736,0.74741,0.74729,0.74741,105.92,0.74752,0.74756,0.74744,0.74756,78.09,True
'2018-02-07T08:08:00',0.7474,0.74747,0.74732,0.74745,113.86,0.74758,0.74762,0.74748,0.7476,84.72,False
'2018-02-07T08:09:00',0.74745,0.74748,0.74735,0.74741,74.6,0.74761,0.74764,0.74752,0.74756,68.43,False
'2018-02-07T08:10:00',0.7474,0.74742,0.74722,0.74729,50.17,0.74755,0.74758,0.74739,0.74743,58.55,True
'2018-02-07T08:11:00',0.74731,0.74741,0.74724,0.74738,107.77,0.74743,0.74757,0.74739,0.74752,139.54,True
'2018-02-07T08:12:00',0.74738,0.74752,0.74726,0.74742,195.82,0.74752,0.74768,0.74741,0.74758,223.74,True
'2018-02-07T08:13:00',0.74743,0.74753,0.7474,0.74748,124.52,0.74759,0.74769,0.74757,0.74764,135.93,False
'2018-02-07T08:14:00',0.74749,0.74752,0.74732,0.74734,155.01,0.74765,0.7477,0.74749,0.7475,153.04,False
'2018-02-07T08:15:00',0.74734,0.7474,0.74728,0.74731,114.05,0.7475,0.74756,0.74742,0.74745,123.84,True
'2018-02-07T08:16:00',0.74731,0.74755,0.74728,0.74745,134.98,0.74747,0.74773,0.74745,0.74761,133.41,False
'2018-02-07T08:17:00',0.74744,0.74748,0.74721,0.74741,197.91,0.7476,0.74764,0.74736,0.74759,185.37,False
'2018-02-07T08:18:00',0.74743,0.74752,0.74734,0.74734,166.07,0.74759,0.74768,0.74752,0.74752,193.84,False
'2018-02-07T08:19:00',0.74734,0.74736,0.74726,0.74735,131.92,0.74752,0.74752,0.74741,0.7475,170.71,False
'2018-02-07T08:20:00',0.74735,0.74739,0.74721,0.74726,148.19,0.7475,0.74756,0.74738,0.74743,143.24,False
'2018-02-07T08:21:00',0.74729,0.74737,0.74718,0.74725,150.38,0.74747,0.74752,0.74734,0.74743,132.62,False
'2018-02-07T08:22:00',0.74726,0.74735,0.74717,0.74722,90.31,0.74745,0.74751,0.74732,0.74737,93.53,True
'2018-02-07T08:23:00',0.74722,0.74745,0.74712,0.74738,135.77,0.74737,0.7476,0.74729,0.74751,134.88,False
'2018-02-07T08:24:00',0.74737,0.7474,0.74727,0.74733,100.77,0.74751,0.74754,0.74742,0.74749,79.15,True
'2018-02-07T08:25:00',0.74733,0.74745,0.74732,0.74735,132.8,0.74749,0.74759,0.74749,0.74751,113.66,True
'2018-02-07T08:26:00',0.74735,0.74745,0.74731,0.74745,136.42,0.74751,0.74762,0.74746,0.74761,104.39,True
'2018-02-07T08:27:00',0.74745,0.74757,0.74744,0.74754,129.83,0.74763,0.74774,0.74761,0.74772,103.05,False
'2018-02-07T08:28:00',0.74753,0.74755,0.74741,0.74754,126.94,0.74772,0.74772,0.74757,0.74769,106.73,True
'2018-02-07T08:29:00',0.74752,0.74769,0.74751,0.74767,155.52,0.74768,0.74787,0.74767,0.74782,129.35,False
'2018-02-07T08:30:00',0.74764,0.74765,0.74739,0.74745,144.29,0.74782,0.74783,0.74755,0.7476,162.88,False
'2018-02-07T08:31:00',0.74744,0.74747,0.74721,0.74724,110.78,0.74759,0.74763,0.74737,0.7474,132.43,True
'2018-02-07T08:32:00',0.74726,0.74738,0.74726,0.74732,92.12,0.7474,0.74753,0.7474,0.74747,123.73,True
'2018-02-07T08:33:00',0.74733,0.74737,0.74723,0.74735,101.56,0.74748,0.74751,0.74737,0.74751,122.6,False
'2018-02-07T08:34:00',0.74735,0.74737,0.74721,0.74733,142.12,0.7475,0.74752,0.74736,0.74749,171.81,False
'2018-02-07T08:35:00',0.74733,0.74747,0.74727,0.74728,153.88,0.74748,0.74763,0.74742,0.74745,171.97,False
'2018-02-07T08:36:00',0.74731,0.7474,0.74725,0.74725,148.06,0.74748,0.74755,0.74739,0.74739,145.65,True
'2018-02-07T08:37:00',0.74727,0.74737,0.7472,0.74736,112.62,0.74741,0.74751,0.74736,0.74751,126.71,False
'2018-02-07T08:38:00',0.74738,0.74738,0.74717,0.74719,74.5,0.7475,0.7475,0.74732,0.74735,116.45,False
'2018-02-07T08:39:00',0.7472,0.7472,0.74702,0.74703,66.27,0.74734,0.74734,0.74717,0.74719,94.95,True
'2018-02-07T08:40:00',0.74704,0.74712,0.74693,0.74706,159.68,0.74717,0.74726,0.74708,0.74722,189.11,False
'2018-02-07T08:41:00',0.74705,0.74705,0.74683,0.74687,110.43,0.74721,0.74721,0.747,0.74703,124.43,False
'2018-02-07T08:42:00',0.7469,0.74695,0.74677,0.74686,145.52,0.74706,0.74712,0.74693,0.74701,177.7,True
'2018-02-07T08:43:00',0.74686,0.74707,0.74683,0.74697,95.44,0.74702,0.74719,0.74697,0.74711,120.36,True
'2018-02-07T08:44:00',0.74697,0.74709,0.74694,0.74704,103.63,0.74712,0.74724,0.74709,0.74716,103.17,False
'2018-02-07T08:45:00',0.74705,0.74711,0.74691,0.74699,100.42,0.74718,0.74724,0.74706,0.74713,104.39,True
'2018-02-07T08:46:00',0.74699,0.74713,0.74699,0.7471,122.78,0.74713,0.74728,0.74712,0.74724,93.37,False
'2018-02-07T08:47:00',0.7471,0.74717,0.74699,0.74704,109.99,0.74724,0.74732,0.74714,0.7472,92.14,False
'2018-02-07T08:48:00',0.74704,0.74707,0.74692,0.74701,122.61,0.7472,0.74722,0.74707,0.74716,95.03,False
'2018-02-07T08:49:00',0.74701,0.74704,0.74695,0.74699,126.33,0.74716,0.74721,0.74709,0.74716,95.25,True
'2018-02-07T08:50:00',0.747,0.74706,0.74691,0.747,128.25,0.74716,0.74721,0.74708,0.74715,96.17,True
'2018-02-07T08:51:00',0.74699,0.7471,0.74699,0.74706,85.36,0.74716,0.74727,0.74716,0.74721,66.78,True
'2018-02-07T08:52:00',0.74706,0.74713,0.74706,0.74712,115.3,0.74722,0.74728,0.74719,0.74727,78.0,False
'2018-02-07T08:53:00',0.74711,0.74714,0.74707,0.7471,86.38,0.74727,0.74731,0.74722,0.74725,62.69,False
'2018-02-07T08:54:00',0.74709,0.74712,0.74698,0.74706,103.44,0.74726,0.74729,0.74714,0.74722,92.73,False
'2018-02-07T08:55:00',0.74704,0.74704,0.74686,0.74691,131.92,0.74721,0.74721,0.74702,0.74707,105.67,True
'2018-02-07T08:56:00',0.74691,0.74702,0.74687,0.747,200.7,0.74707,0.74717,0.74704,0.74716,154.92,False
'2018-02-07T08:57:00',0.74701,0.74704,0.74679,0.74679,162.13,0.74716,0.74718,0.74694,0.74694,121.36,True
'2018-02-07T08:58:00',0.74678,0.74691,0.74671,0.74689,178.22,0.74693,0.74707,0.74686,0.74704,215.11,True
'2018-02-07T08:59:00',0.74688,0.74713,0.74685,0.74704,190.68,0.74704,0.7473,0.74703,0.74724,191.64,False
'2018-02-07T09:00:00',0.74702,0.74712,0.74681,0.74694,232.67,0.74723,0.74729,0.74694,0.74712,215.13,False
'2018-02-07T09:01:00',0.74694,0.74701,0.74679,0.74689,177.99,0.7471,0.74716,0.74694,0.74704,143.3,False
'2018-02-07T09:02:00',0.74692,0.74697,0.74661,0.74673,180.58,0.74707,0.74713,0.74676,0.74688,154.25,True
'2018-02-07T09:03:00',0.74676,0.74704,0.74673,0.74704,180.23,0.74691,0.74719,0.74688,0.74718,176.76,True
'2018-02-07T09:04:00',0.74701,0.74712,0.74685,0.74706,165.36,0.74716,0.74726,0.74701,0.7472,139.65,True
'2018-02-07T09:05:00',0.74704,0.74745,0.74682,0.74743,242.77,0.7472,0.74758,0.74696,0.74754,192.87,True
'2018-02-07T09:06:00',0.74741,0.74777,0.74733,0.74777,214.16,0.74753,0.74793,0.74746,0.74793,159.46,False
'2018-02-07T09:07:00',0.74777,0.74788,0.74762,0.74769,154.05,0.74792,0.74803,0.74778,0.74779,105.61,True
'2018-02-07T09:08:00',0.74767,0.74787,0.74759,0.74787,150.43,0.74779,0.748,0.74773,0.748,120.12,True
'2018-02-07T09:09:00',0.74788,0.74795,0.74784,0.7479,140.91,0.748,0.74809,0.74798,0.74803,98.04,True
'2018-02-07T09:10:00',0.7479,0.74801,0.7479,0.74796,78.94,0.74804,0.74815,0.74804,0.74811,70.83,False
'2018-02-07T09:11:00',0.74796,0.74796,0.74769,0.74769,158.26,0.74812,0.74812,0.74784,0.74784,138.44,True
'2018-02-07T09:12:00',0.74769,0.74786,0.74761,0.74775,106.2,0.74784,0.74803,0.74777,0.74791,99.83,True
'2018-02-07T09:13:00',0.74776,0.74782,0.74767,0.74779,75.81,0.74791,0.74797,0.74782,0.74794,79.12,False
'2018-02-07T09:14:00',0.74778,0.7478,0.74765,0.74769,135.93,0.74793,0.74796,0.7478,0.74784,113.44,True
'2018-02-07T09:15:00',0.74769,0.74802,0.74762,0.74794,160.26,0.74784,0.74817,0.74775,0.7481,120.19,True
'2018-02-07T09:16:00',0.74794,0.74802,0.74789,0.74802,128.66,0.74808,0.74817,0.74804,0.74817,93.95,True
'2018-02-07T09:17:00',0.74802,0.74823,0.7479,0.74804,115.92,0.74817,0.74835,0.74806,0.74818,108.39,True
'2018-02-07T09:18:00',0.74805,0.74822,0.74799,0.74815,113.72,0.74818,0.74836,0.74814,0.7483,123.27,True
'2018-02-07T09:19:00',0.74815,0.74827,0.74809,0.74823,154.4,0.7483,0.74841,0.74824,0.74839,123.43,False
'2018-02-07T09:20:00',0.74825,0.74831,0.74813,0.74815,121.63,0.7484,0.74846,0.74826,0.74831,116.85,False
'2018-02-07T09:21:00',0.74816,0.74818,0.74805,0.74809,94.95,0.74832,0.74833,0.7482,0.74824,72.34,True
'2018-02-07T09:22:00',0.74809,0.74824,0.74806,0.74818,110.64,0.74826,0.74838,0.74822,0.74832,94.58,False
'2018-02-07T09:23:00',0.74819,0.74822,0.74806,0.74808,120.11,0.74834,0.74838,0.7482,0.74823,87.31,True
'2018-02-07T09:24:00',0.74807,0.74827,0.74802,0.74825,115.26,0.74822,0.74842,0.74817,0.7484,94.93,True
'2018-02-07T09:25:00',0.74824,0.74827,0.74812,0.74825,106.03,0.74839,0.74842,0.74826,0.74841,83.69,False
'2018-02-07T09:26:00',0.74825,0.74854,0.74821,0.74824,99.51,0.7484,0.74869,0.74836,0.74841,94.58,True
'2018-02-07T09:27:00',0.74823,0.74851,0.7481,0.74848,107.93,0.7484,0.74865,0.74825,0.74863,82.93,False
'2018-02-07T09:28:00',0.74847,0.74849,0.74836,0.74838,61.99,0.74863,0.74864,0.74849,0.74854,74.27,True
'2018-02-07T09:29:00',0.74841,0.74857,0.74836,0.74856,92.49,0.74856,0.74874,0.74851,0.74873,132.35,False
'2018-02-07T09:30:00',0.74856,0.74863,0.74847,0.74848,95.82,0.74874,0.74878,0.74862,0.74863,101.88,True
'2018-02-07T09:31:00',0.74849,0.74864,0.74845,0.74864,89.09,0.74864,0.74879,0.7486,0.74879,101.9,True
'2018-02-07T09:32:00',0.74864,0.74867,0.74856,0.74866,97.76,0.74878,0.74881,0.74871,0.74881,116.68,True
'2018-02-07T09:33:00',0.74865,0.74874,0.74859,0.74874,95.53,0.74882,0.7489,0.74873,0.7489,83.68,False
'2018-02-07T09:34:00',0.74874,0.74887,0.74868,0.74873,122.59,0.74889,0.749,0.74884,0.74888,103.55,False
'2018-02-07T09:35:00',0.74873,0.74873,0.74849,0.74863,152.34,0.74887,0.74887,0.74864,0.74876,114.18,False
'2018-02-07T09:36:00',0.74863,0.74879,0.74861,0.74862,106.5,0.74876,0.74892,0.74875,0.74875,83.3,True
'2018-02-07T09:37:00',0.74863,0.74875,0.74859,0.74875,92.86,0.74874,0.7489,0.74873,0.7489,74.05,False
'2018-02-07T09:38:00',0.74876,0.74879,0.74862,0.74862,97.52,0.74888,0.74893,0.74877,0.74878,74.36,False
'2018-02-07T09:39:00',0.74863,0.74869,0.74859,0.74862,96.66,0.74877,0.74883,0.74873,0.74878,70.73,False
'2018-02-07T09:40:00',0.74862,0.74862,0.74853,0.74858,91.23,0.74878,0.74878,0.74867,0.74873,74.9,True
'2018-02-07T09:41:00',0.74859,0.7487,0.74855,0.74865,84.24,0.74874,0.74886,0.7487,0.7488,61.55,True
'2018-02-07T09:42:00',0.74865,0.74867,0.74862,0.74865,96.06,0.7488,0.74883,0.74877,0.74881,76.34,False
'2018-02-07T09:43:00',0.74866,0.74869,0.74841,0.74843,114.63,0.74882,0.74884,0.74857,0.74859,90.77,False
'2018-02-07T09:44:00',0.74843,0.74849,0.74823,0.74832,228.63,0.74859,0.74865,0.74839,0.74848,191.31,True
'2018-02-07T09:45:00',0.74834,0.74837,0.74812,0.74835,212.83,0.74849,0.74851,0.74829,0.7485,184.97,True
'2018-02-07T09:46:00',0.74835,0.74854,0.74835,0.74843,121.6,0.7485,0.74868,0.7485,0.74858,97.6,False
'2018-02-07T09:47:00',0.74843,0.74843,0.74824,0.74824,107.73,0.74859,0.74859,0.74839,0.7484,105.79,True
'2018-02-07T09:48:00',0.74824,0.74833,0.74816,0.74832,120.83,0.74839,0.74848,0.74831,0.74847,110.46,True
'2018-02-07T09:49:00',0.74828,0.74856,0.74824,0.74849,124.97,0.74844,0.74872,0.7484,0.74862,108.47,True
'2018-02-07T09:50:00',0.74846,0.74865,0.74846,0.74865,110.13,0.74862,0.7488,0.74862,0.74879,90.18,True
'2018-02-07T09:51:00',0.74865,0.74879,0.74853,0.74877,141.04,0.74879,0.74894,0.74869,0.74893,142.91,False
'2018-02-07T09:52:00',0.74876,0.74883,0.7485,0.74852,179.58,0.74892,0.74896,0.74864,0.74867,168.26,True
'2018-02-07T09:53:00',0.74853,0.74866,0.74845,0.7486,129.92,0.74867,0.74881,0.74861,0.74874,109.15,False
'2018-02-07T09:54:00',0.7486,0.7486,0.74838,0.74838,182.14,0.74873,0.74874,0.74853,0.74853,139.72,False
'2018-02-07T09:55:00',0.74838,0.74843,0.74826,0.74834,130.85,0.74852,0.74859,0.74843,0.74849,125.5,False
'2018-02-07T09:56:00',0.74834,0.74846,0.74832,0.74832,113.66,0.74849,0.74862,0.74848,0.7485,104.65,False
'2018-02-07T09:57:00',0.74832,0.74836,0.74827,0.74831,97.2,0.74847,0.74851,0.74842,0.74846,94.29,False
'2018-02-07T09:58:00',0.7483,0.74833,0.74826,0.74829,57.85,0.74846,0.74848,0.7484,0.74844,84.07,True
'2018-02-07T09:59:00',0.7483,0.74836,0.74827,0.74829,88.88,0.74846,0.74851,0.74842,0.74845,132.81,False
'2018-02-07T10:00:00',0.74829,0.74833,0.74816,0.74823,125.11,0.74845,0.74849,0.74831,0.74838,140.94,False
'2018-02-07T10:01:00',0.74824,0.74824,0.7481,0.7481,93.62,0.74839,0.74839,0.74825,0.74825,94.54,False
'2018-02-07T10:02:00',0.7481,0.74813,0.74802,0.74805,84.89,0.74825,0.74828,0.74819,0.7482,97.97,True
'2018-02-07T10:03:00',0.74805,0.74825,0.74805,0.74822,78.3,0.7482,0.74838,0.7482,0.74836,77.43,False
'2018-02-07T10:04:00',0.74821,0.74823,0.74808,0.74812,114.02,0.74836,0.74838,0.74821,0.74825,81.75,True
'2018-02-07T10:05:00',0.74812,0.74842,0.74811,0.7484,152.01,0.74826,0.74857,0.74825,0.74855,113.79,False
'2018-02-07T10:06:00',0.74841,0.74842,0.74832,0.74834,105.38,0.74856,0.74856,0.74846,0.74848,75.93,True
'2018-02-07T10:07:00',0.74833,0.7484,0.74825,0.74836,162.05,0.74847,0.74854,0.7484,0.7485,100.76,True
'2018-02-07T10:08:00',0.74834,0.74841,0.74833,0.74837,123.33,0.7485,0.74857,0.74847,0.74853,76.56,False
'2018-02-07T10:09:00',0.74837,0.74847,0.74827,0.74827,134.58,0.74854,0.74862,0.74844,0.74844,94.51,True
'2018-02-07T10:10:00',0.74827,0.74839,0.74821,0.74836,78.25,0.74841,0.74852,0.74836,0.74851,89.87,False
'2018-02-07T10:11:00',0.74836,0.74839,0.74833,0.74834,80.86,0.74851,0.74854,0.74847,0.74848,71.28,False
'2018-02-07T10:12:00',0.74834,0.74836,0.74828,0.74831,73.24,0.74849,0.74853,0.74843,0.74846,51.29,True
'2018-02-07T10:13:00',0.74832,0.74863,0.74828,0.74857,103.5,0.74845,0.74877,0.74842,0.7487,77.37,True
'2018-02-07T10:14:00',0.74857,0.74865,0.74855,0.74865,110.47,0.7487,0.7488,0.74869,0.7488,85.05,False
'2018-02-07T10:15:00',0.74864,0.74866,0.74848,0.74857,122.92,0.74881,0.74881,0.74864,0.74871,109.82,False
'2018-02-07T10:16:00',0.74856,0.74862,0.74841,0.74842,118.01,0.74872,0.74877,0.74855,0.74856,106.49,True
'2018-02-07T10:17:00',0.74842,0.74867,0.74842,0.74866,112.94,0.74859,0.74883,0.74858,0.74881,80.64,False
'2018-02-07T10:18:00',0.74866,0.74866,0.74856,0.74865,103.29,0.74881,0.74881,0.7487,0.7488,71.65,True
'2018-02-07T10:19:00',0.74865,0.74874,0.74849,0.74874,83.78,0.74882,0.74889,0.74865,0.74889,64.99,False
'2018-02-07T10:20:00',0.74872,0.74872,0.74856,0.74865,122.01,0.74887,0.74887,0.74871,0.74881,92.77,True
'2018-02-07T10:21:00',0.74866,0.74874,0.74862,0.7487,120.16,0.74882,0.74889,0.74877,0.74885,93.08,True
'2018-02-07T10:22:00',0.74869,0.74881,0.74865,0.74874,140.2,0.74881,0.74896,0.7488,0.7489,109.94,True
'2018-02-07T10:23:00',0.74871,0.74881,0.74871,0.74879,77.9,0.74886,0.74897,0.74886,0.74895,70.7,False
'2018-02-07T10:24:00',0.74881,0.74882,0.74859,0.74876,133.23,0.74897,0.74897,0.74873,0.7489,97.01,True
'2018-02-07T10:25:00',0.74876,0.74894,0.74874,0.74894,76.24,0.74889,0.74908,0.74889,0.74908,60.6,True
'2018-02-07T10:26:00',0.74894,0.74903,0.74887,0.74903,68.74,0.74907,0.74919,0.74901,0.74919,66.09,False
'2018-02-07T10:27:00',0.74904,0.7491,0.74894,0.74898,136.83,0.7492,0.74926,0.74909,0.74913,126.83,True
'2018-02-07T10:28:00',0.74898,0.74902,0.74894,0.74902,98.35,0.74916,0.74918,0.74909,0.74916,72.94,True
'2018-02-07T10:29:00',0.74902,0.74932,0.74902,0.74923,49.7,0.74916,0.74947,0.74916,0.74938,47.74,False
'2018-02-07T10:30:00',0.74923,0.74923,0.74909,0.74921,100.91,0.74938,0.74938,0.74923,0.74936,71.79,True
'2018-02-07T10:31:00',0.74921,0.7493,0.74915,0.7493,56.68,0.74936,0.74941,0.74928,0.74941,43.52,True
'2018-02-07T10:32:00',0.7493,0.74941,0.74923,0.7494,100.14,0.74943,0.74955,0.74936,0.74954,91.75,False
'2018-02-07T10:33:00',0.7494,0.7494,0.74918,0.74922,73.86,0.74954,0.74954,0.74933,0.74934,58.69,True
'2018-02-07T10:34:00',0.7492,0.74936,0.7492,0.74933,107.73,0.74934,0.7495,0.74934,0.74943,83.49,True
'2018-02-07T10:35:00',0.74933,0.74951,0.74933,0.7495,78.11,0.74945,0.74965,0.74945,0.74965,58.31,False
'2018-02-07T10:36:00',0.7495,0.74951,0.74942,0.74949,100.04,0.74963,0.74964,0.74957,0.74963,73.22,False
'2018-02-07T10:37:00',0.74951,0.74954,0.74936,0.74942,105.53,0.74963,0.74968,0.74949,0.74956,76.31,True
'2018-02-07T10:38:00',0.74942,0.74953,0.74942,0.7495,85.12,0.74957,0.74967,0.74956,0.74964,56.97,False
'2018-02-07T10:39:00',0.7495,0.74955,0.74938,0.74938,91.83,0.74965,0.7497,0.74952,0.74952,85.25,True
'2018-02-07T10:40:00',0.74938,0.74948,0.74922,0.74943,76.64,0.74952,0.74961,0.74936,0.74957,60.01,True
'2018-02-07T10:41:00',0.74944,0.74972,0.74942,0.74969,110.55,0.74957,0.74986,0.74956,0.74982,73.52,False
'2018-02-07T10:42:00',0.74972,0.74972,0.74952,0.74958,103.36,0.74986,0.74986,0.74968,0.74974,82.74,False
'2018-02-07T10:43:00',0.74957,0.74962,0.74947,0.74951,107.47,0.74973,0.74978,0.74965,0.74966,106.59,False
'2018-02-07T10:44:00',0.74951,0.74954,0.74942,0.74946,107.67,0.74966,0.7497,0.74958,0.74962,83.22,True
'2018-02-07T10:45:00',0.74945,0.74955,0.74936,0.74952,128.08,0.74961,0.74971,0.74951,0.74968,123.61,True
'2018-02-07T10:46:00',0.74952,0.74973,0.74952,0.74965,82.66,0.74968,0.74988,0.74968,0.7498,95.89,False
'2018-02-07T10:47:00',0.74964,0.74969,0.74939,0.74946,127.63,0.74979,0.74984,0.74954,0.74961,123.57,False
'2018-02-07T10:48:00',0.74946,0.7495,0.74938,0.74939,110.07,0.74961,0.74966,0.74954,0.74954,103.68,True
'2018-02-07T10:49:00',0.74939,0.74952,0.74938,0.7495,75.59,0.74953,0.74966,0.74953,0.74965,106.38,False
'2018-02-07T10:50:00',0.74949,0.74954,0.74925,0.74932,112.07,0.74964,0.74968,0.74939,0.74947,113.96,True
'2018-02-07T10:51:00',0.74933,0.74946,0.74933,0.74942,93.23,0.74947,0.7496,0.74947,0.74956,89.22,False
'2018-02-07T10:52:00',0.74942,0.74942,0.74919,0.74925,66.56,0.74957,0.74957,0.74932,0.74943,83.25,False
'2018-02-07T10:53:00',0.74928,0.74931,0.7492,0.74925,59.84,0.74943,0.74946,0.74936,0.7494,83.18,False
'2018-02-07T10:54:00',0.74925,0.74925,0.74906,0.7491,93.9,0.7494,0.7494,0.74921,0.74925,84.05,True
'2018-02-07T10:55:00',0.7491,0.74921,0.74909,0.74918,93.11,0.74925,0.74937,0.74924,0.74932,68.12,True
'2018-02-07T10:56:00',0.74918,0.74929,0.74912,0.74927,110.65,0.74932,0.74945,0.74925,0.74942,82.25,False
'2018-02-07T10:57:00',0.74927,0.74931,0.74919,0.74926,80.45,0.74943,0.74946,0.74935,0.74941,78.45,True
'2018-02-07T10:58:00',0.74929,0.74943,0.74929,0.74943,84.25,0.74944,0.74959,0.74944,0.74958,61.49,True
'2018-02-07T10:59:00',0.74944,0.74952,0.74941,0.74946,92.32,0.74957,0.74969,0.74956,0.74962,92.64,False
'2018-02-07T11:00:00',0.74945,0.74956,0.74944,0.74945,68.79,0.74963,0.7497,0.74959,0.7496,67.02,True
'2018-02-07T11:01:00',0.74945,0.74949,0.74937,0.74949,96.63,0.74962,0.74965,0.74953,0.74965,110.91,True
'2018-02-07T11:02:00',0.74948,0.74961,0.74948,0.74951,69.72,0.74964,0.74977,0.74963,0.74967,78.19,True
'2018-02-07T11:03:00',0.74952,0.74963,0.7495,0.74963,46.05,0.74967,0.74978,0.74965,0.74978,64.19,False
'2018-02-07T11:04:00',0.74962,0.74968,0.74958,0.7496,94.9,0.74977,0.74983,0.74974,0.74976,90.69,True
'2018-02-07T11:05:00',0.74959,0.74975,0.74959,0.7497,73.87,0.74975,0.7499,0.74975,0.74985,70.63,True
'2018-02-07T11:06:00',0.7497,0.74973,0.74958,0.74973,65.45,0.74987,0.74988,0.74975,0.74988,86.75,False
'2018-02-07T11:07:00',0.74974,0.74977,0.74963,0.74967,104.5,0.74988,0.74992,0.74977,0.74982,108.17,False
'2018-02-07T11:08:00',0.74967,0.74967,0.74957,0.74964,81.74,0.74982,0.74983,0.74973,0.74979,72.86,True
'2018-02-07T11:09:00',0.74964,0.74987,0.74964,0.74984,96.66,0.74978,0.75,0.74978,0.74998,77.36,False
'2018-02-07T11:10:00',0.74985,0.74997,0.74969,0.74971,93.6,0.75,0.75012,0.74984,0.74988,88.68,True
'2018-02-07T11:11:00',0.74972,0.74981,0.7497,0.74977,104.79,0.74988,0.74997,0.74986,0.74991,80.8,True
'2018-02-07T11:12:00',0.74976,0.7499,0.74974,0.74989,103.61,0.74991,0.75004,0.74989,0.75004,73.32,True
'2018-02-07T11:13:00',0.74986,0.74997,0.74985,0.74997,76.4,0.75001,0.75013,0.75001,0.75011,64.26,True
'2018-02-07T11:14:00',0.74996,0.75002,0.74993,0.74998,82.72,0.75011,0.75016,0.75007,0.75011,49.12,False
'2018-02-07T11:15:00',0.74996,0.74999,0.74978,0.74984,117.02,0.7501,0.75014,0.74993,0.75,80.01,True
'2018-02-07T11:16:00',0.74986,0.75005,0.74986,0.74998,62.7,0.75,0.7502,0.75,0.75014,45.56,True
'2018-02-07T11:17:00',0.75,0.75029,0.75,0.75027,106.29,0.75014,0.75042,0.75014,0.75041,80.68,True
'2018-02-07T11:18:00',0.75027,0.75036,0.75027,0.75033,104.16,0.7504,0.7505,0.7504,0.75046,77.63,True
'2018-02-07T11:19:00',0.75034,0.75051,0.75031,0.75036,86.61,0.75047,0.75065,0.75044,0.75049,73.87,True
'2018-02-07T11:20:00',0.75036,0.75041,0.75026,0.75039,62.12,0.7505,0.75057,0.75042,0.75055,76.46,True
'2018-02-07T11:21:00',0.75039,0.75054,0.75034,0.75046,79.84,0.75055,0.7507,0.75049,0.75063,94.66,True
'2018-02-07T11:22:00',0.75048,0.75051,0.75039,0.75048,90.98,0.75065,0.75069,0.75056,0.75065,114.47,False
'2018-02-07T11:23:00',0.75047,0.75051,0.75037,0.75038,122.27,0.75065,0.75066,0.75053,0.75054,103.23,True
'2018-02-07T11:24:00',0.75041,0.75042,0.75035,0.75039,83.14,0.75056,0.75058,0.75051,0.75054,68.08,True
'2018-02-07T11:25:00',0.75039,0.75056,0.7503,0.75051,100.81,0.75054,0.75071,0.75045,0.75066,89.91,False
'2018-02-07T11:26:00',0.75051,0.75053,0.75043,0.75045,67.68,0.75066,0.75068,0.75057,0.7506,48.99,True
'2018-02-07T11:27:00',0.75045,0.75064,0.75045,0.75059,79.59,0.75062,0.75077,0.7506,0.75073,68.51,True
'2018-02-07T11:28:00',0.75058,0.75066,0.75057,0.75063,81.9,0.75073,0.7508,0.75071,0.75074,82.94,True
'2018-02-07T11:29:00',0.75061,0.7507,0.7506,0.75062,56.82,0.75074,0.75086,0.75073,0.75077,66.4,True
'2018-02-07T11:30:00',0.75061,0.75083,0.75053,0.75075,137.78,0.75075,0.75099,0.75069,0.75091,105.84,True
'2018-02-07T11:31:00',0.75075,0.75084,0.75072,0.75079,103.07,0.75089,0.751,0.75088,0.75095,96.8,True
'2018-02-07T11:32:00',0.7508,0.75103,0.75079,0.75101,70.58,0.75096,0.75118,0.75094,0.75117,71.13,False
'2018-02-07T11:33:00',0.75098,0.75099,0.75063,0.75068,81.07,0.75114,0.75115,0.75079,0.75083,82.88,True
'2018-02-07T11:34:00',0.75068,0.75083,0.75065,0.75079,81.56,0.75082,0.751,0.7508,0.75095,85.61,False
'2018-02-07T11:35:00',0.75079,0.7509,0.75071,0.75072,93.81,0.75093,0.75107,0.75085,0.75087,110.73,False
'2018-02-07T11:36:00',0.7507,0.7507,0.75051,0.75059,88.24,0.75083,0.75083,0.75067,0.75075,100.17,False
'2018-02-07T11:37:00',0.7506,0.75067,0.75057,0.75058,70.61,0.75076,0.75083,0.75072,0.75073,94.16,True
'2018-02-07T11:38:00',0.75059,0.75069,0.75058,0.75064,82.39,0.75075,0.75084,0.75072,0.75081,114.82,True
'2018-02-07T11:39:00',0.75066,0.75082,0.75066,0.75078,115.59,0.75082,0.75097,0.75081,0.75093,148.04,False
'2018-02-07T11:40:00',0.75078,0.75079,0.75061,0.75068,110.11,0.75093,0.75096,0.75077,0.75084,135.8,False
'2018-02-07T11:41:00',0.75068,0.75075,0.75062,0.75062,72.94,0.75083,0.7509,0.75077,0.75077,104.17,False
'2018-02-07T11:42:00',0.75062,0.75067,0.75046,0.75057,63.85,0.75077,0.7508,0.75061,0.75072,89.6,False
'2018-02-07T11:43:00',0.75061,0.75072,0.75055,0.75055,86.86,0.75075,0.75087,0.7507,0.75071,85.63,False
'2018-02-07T11:44:00',0.75054,0.75056,0.75033,0.75036,80.48,0.75071,0.75073,0.75046,0.75048,87.61,False
'2018-02-07T11:45:00',0.75037,0.75042,0.75023,0.75025,85.34,0.7505,0.75057,0.75038,0.7504,105.5,True
'2018-02-07T11:46:00',0.75025,0.75037,0.75019,0.75033,74.67,0.7504,0.75052,0.75034,0.75047,111.47,True
'2018-02-07T11:47:00',0.75034,0.75048,0.75033,0.75033,76.78,0.75047,0.75064,0.75047,0.75048,102.43,False
'2018-02-07T11:48:00',0.75031,0.75033,0.7502,0.75032,67.43,0.75046,0.75047,0.75035,0.75046,75.21,True
'2018-02-07T11:49:00',0.75032,0.75042,0.75032,0.7504,81.83,0.75046,0.75057,0.75046,0.75054,67.21,False
'2018-02-07T11:50:00',0.75039,0.75057,0.75035,0.75037,113.71,0.75054,0.75072,0.75051,0.75054,124.38,True
'2018-02-07T11:51:00',0.75037,0.7506,0.75029,0.75039,138.61,0.75054,0.75074,0.75045,0.75056,124.76,True
'2018-02-07T11:52:00',0.75039,0.75053,0.75039,0.75052,90.58,0.75055,0.7507,0.75055,0.75067,109.32,True
'2018-02-07T11:53:00',0.7505,0.75069,0.75048,0.75063,96.36,0.75067,0.75084,0.75064,0.75078,107.31,False
'2018-02-07T11:54:00',0.75063,0.75064,0.75042,0.75046,93.38,0.75078,0.75079,0.75058,0.75062,82.69,False
'2018-02-07T11:55:00',0.75048,0.75048,0.75037,0.75039,109.46,0.75063,0.75063,0.75052,0.75055,84.12,True
'2018-02-07T11:56:00',0.7504,0.75061,0.75039,0.7506,143.74,0.75056,0.75076,0.75055,0.75076,101.46,True
'2018-02-07T11:57:00',0.75062,0.7507,0.75057,0.75066,115.8,0.75076,0.75084,0.75071,0.7508,75.18,False
'2018-02-07T11:58:00',0.75066,0.75075,0.75059,0.75061,129.3,0.75079,0.75088,0.75075,0.75077,83.84,True
'2018-02-07T11:59:00',0.75062,0.75068,0.75055,0.75062,129.88,0.75078,0.75083,0.7507,0.75078,93.75,True
'2018-02-07T12:00:00',0.75062,0.75067,0.75054,0.75067,111.84,0.7508,0.75083,0.75068,0.75083,75.01,False
'2018-02-07T12:01:00',0.75067,0.75067,0.75043,0.75046,132.74,0.75082,0.75082,0.75059,0.75063,108.48,False
'2018-02-07T12:02:00',0.75046,0.75048,0.75031,0.75031,73.34,0.75063,0.75063,0.75047,0.75047,98.91,True
'2018-02-07T12:03:00',0.75033,0.75047,0.75029,0.75045,74.06,0.75047,0.75062,0.75043,0.75061,102.1,False
'2018-02-07T12:04:00',0.75046,0.75052,0.75042,0.75044,51.07,0.75061,0.75067,0.75056,0.7506,69.23,False
'2018-02-07T12:05:00',0.75046,0.75055,0.75042,0.75043,70.9,0.75062,0.75071,0.75057,0.75059,74.62,True
'2018-02-07T12:06:00',0.75039,0.75048,0.75034,0.75048,145.48,0.75054,0.75064,0.75051,0.75064,111.71,False
'2018-02-07T12:07:00',0.75048,0.75057,0.75039,0.75043,99.59,0.75064,0.75073,0.75055,0.75061,92.25,True
'2018-02-07T12:08:00',0.75045,0.75058,0.7504,0.75046,93.93,0.75062,0.75075,0.75057,0.75062,97.23,False
'2018-02-07T12:09:00',0.75045,0.7505,0.75038,0.75038,85.3,0.75062,0.75065,0.75054,0.75054,72.12,True
'2018-02-07T12:10:00',0.75038,0.75052,0.75032,0.75041,102.95,0.75054,0.75068,0.75049,0.75059,99.0,False
'2018-02-07T12:11:00',0.75043,0.75043,0.75025,0.75041,117.47,0.75058,0.75058,0.75041,0.75055,117.84,False
'2018-02-07T12:12:00',0.75041,0.75047,0.75038,0.7504,92.0,0.75055,0.75063,0.75053,0.75056,60.63,False
'2018-02-07T12:13:00',0.7504,0.75043,0.75031,0.75036,84.71,0.75055,0.75059,0.75046,0.7505,62.05,True
'2018-02-07T12:14:00',0.75034,0.75063,0.75034,0.75058,59.64,0.75048,0.75078,0.75048,0.75072,63.38,False
'2018-02-07T12:15:00',0.75056,0.75056,0.75036,0.75042,72.3,0.75073,0.75073,0.75052,0.75057,85.13,True
'2018-02-07T12:16:00',0.75042,0.75055,0.75036,0.75053,75.1,0.75059,0.75071,0.75051,0.75067,61.2,False
'2018-02-07T12:17:00',0.75053,0.75056,0.75051,0.75052,63.43,0.75066,0.75073,0.75066,0.75069,46.12,False
'2018-02-07T12:18:00',0.75053,0.75054,0.75043,0.7505,78.8,0.7507,0.7507,0.7506,0.75066,48.55,True
'2018-02-07T12:19:00',0.7505,0.75055,0.75045,0.75051,57.69,0.75066,0.7507,0.7506,0.75066,43.27,True
'2018-02-07T12:20:00',0.75051,0.75079,0.7505,0.75076,90.42,0.75068,0.75095,0.75065,0.75092,57.85,True
'2018-02-07T12:21:00',0.75077,0.75082,0.75077,0.75078,56.1,0.75093,0.75098,0.75093,0.75093,53.34,True
'2018-02-07T12:22:00',0.75076,0.75088,0.75075,0.75086,79.95,0.75093,0.75104,0.75091,0.75103,90.63,False
'2018-02-07T12:23:00',0.75086,0.75086,0.75074,0.75074,69.43,0.75102,0.75102,0.7509,0.7509,52.19,False
'2018-02-07T12:24:00',0.75075,0.75079,0.75054,0.75063,79.11,0.75091,0.75095,0.75069,0.75079,72.4,False
'2018-02-07T12:25:00',0.75062,0.75067,0.75057,0.75061,59.9,0.75078,0.75083,0.75073,0.75076,57.28,True
'2018-02-07T12:26:00',0.75062,0.7507,0.75061,0.75065,53.45,0.75077,0.75086,0.75076,0.75081,42.02,False
'2018-02-07T12:27:00',0.75064,0.75067,0.75055,0.75064,79.81,0.75077,0.75083,0.75071,0.75079,49.63,False
'2018-02-07T12:28:00',0.75065,0.75065,0.75049,0.75051,65.07,0.7508,0.7508,0.75064,0.75067,42.82,False
'2018-02-07T12:29:00',0.75051,0.75054,0.75045,0.75045,53.58,0.75065,0.75069,0.7506,0.7506,45.02,True
'2018-02-07T12:30:00',0.75044,0.75063,0.75041,0.75063,91.79,0.75059,0.75078,0.75056,0.75078,84.36,True
'2018-02-07T12:31:00',0.75064,0.75087,0.7506,0.75087,100.32,0.75079,0.75102,0.75075,0.751,68.71,False
'2018-02-07T12:32:00',0.75087,0.75088,0.75074,0.75082,94.42,0.751,0.75102,0.75089,0.75095,68.34,True
'2018-02-07T12:33:00',0.75081,0.75106,0.75079,0.75103,131.0,0.75095,0.75121,0.75094,0.75119,103.43,False
'2018-02-07T12:34:00',0.75103,0.75108,0.75086,0.75087,77.81,0.75119,0.75123,0.751,0.75101,78.0,False
'2018-02-07T12:35:00',0.75086,0.75086,0.75073,0.75082,91.11,0.75101,0.75101,0.75086,0.75099,116.54,False
'2018-02-07T12:36:00',0.75083,0.75089,0.75076,0.75077,85.35,0.751,0.75104,0.7509,0.75092,82.11,False
'2018-02-07T12:37:00',0.75076,0.75078,0.75062,0.75065,60.63,0.7509,0.75091,0.75076,0.75081,53.46,True
'2018-02-07T12:38:00',0.75065,0.75076,0.75065,0.75074,76.79,0.75082,0.75091,0.75081,0.75089,87.49,True
'2018-02-07T12:39:00',0.75074,0.75079,0.75069,0.75077,62.58,0.75089,0.75094,0.75084,0.75093,59.86,True
'2018-02-07T12:40:00',0.75077,0.75097,0.75074,0.75089,70.59,0.75091,0.7511,0.75088,0.75105,53.71,False
'2018-02-07T12:41:00',0.75088,0.75088,0.75079,0.75083,62.24,0.75103,0.75103,0.75094,0.75098,56.95,False
'2018-02-07T12:42:00',0.75084,0.75086,0.75077,0.75077,70.2,0.75099,0.75102,0.75092,0.75092,64.39,True
'2018-02-07T12:43:00',0.75078,0.75085,0.75076,0.75085,47.69,0.75093,0.751,0.75091,0.751,35.43,True
'2018-02-07T12:44:00',0.75085,0.75102,0.75082,0.75093,92.2,0.75099,0.75117,0.75095,0.75108,74.67,False
'2018-02-07T12:45:00',0.75092,0.751,0.75087,0.75091,102.5,0.75107,0.75115,0.75102,0.75107,87.28,False
'2018-02-07T12:46:00',0.75092,0.75092,0.75083,0.75087,79.64,0.75107,0.75107,0.75098,0.75103,57.88,False
'2018-02-07T12:47:00',0.75089,0.75092,0.75073,0.75084,93.2,0.75103,0.75107,0.75087,0.75098,64.34,False
'2018-02-07T12:48:00',0.75084,0.75091,0.75082,0.75083,75.47,0.75098,0.75106,0.75096,0.75099,49.73,True
'2018-02-07T12:49:00',0.75083,0.75099,0.75082,0.75098,57.02,0.75098,0.75117,0.75096,0.75112,41.16,False
'2018-02-07T12:50:00',0.75097,0.75097,0.7509,0.75091,87.11,0.75112,0.75113,0.75105,0.75106,69.97,False
'2018-02-07T12:51:00',0.75089,0.75089,0.75078,0.7508,37.08,0.75105,0.75105,0.75091,0.75094,27.97,False
'2018-02-07T12:52:00',0.7508,0.75085,0.75065,0.75074,105.16,0.75093,0.75099,0.75079,0.75088,61.76,True
'2018-02-07T12:53:00',0.75073,0.7509,0.75073,0.7509,58.42,0.75088,0.75104,0.75088,0.75102,42.23,True
'2018-02-07T12:54:00',0.75089,0.75094,0.75079,0.75091,91.83,0.751,0.75109,0.75093,0.75106,61.87,True
'2018-02-07T12:55:00',0.75093,0.75109,0.75087,0.75093,87.47,0.75107,0.75123,0.751,0.75107,65.68,True
'2018-02-07T12:56:00',0.75093,0.75104,0.75082,0.751,86.16,0.75106,0.7512,0.75097,0.75115,64.02,True
'2018-02-07T12:57:00',0.75099,0.75133,0.75099,0.75128,91.05,0.75114,0.75148,0.75114,0.75145,84.77,False
'2018-02-07T12:58:00',0.75129,0.75129,0.75108,0.75111,96.32,0.75143,0.75143,0.75123,0.75126,86.03,True
'2018-02-07T12:59:00',0.75111,0.75125,0.75107,0.75119,114.06,0.75125,0.75143,0.75121,0.75137,99.67,True
'2018-02-07T13:00:00',0.75119,0.75145,0.75119,0.75123,91.69,0.75136,0.75157,0.75136,0.75137,120.02,True
'2018-02-07T13:01:00',0.75123,0.75126,0.75106,0.75126,88.0,0.75136,0.75142,0.75119,0.75142,116.89,False
'2018-02-07T13:02:00',0.75128,0.75144,0.75121,0.75123,73.79,0.75143,0.75158,0.75136,0.75138,70.78,True
'2018-02-07T13:03:00',0.75122,0.7513,0.75119,0.75125,119.74,0.75137,0.75145,0.75136,0.75142,91.78,False
'2018-02-07T13:04:00',0.75125,0.75131,0.75117,0.75126,103.96,0.75142,0.75146,0.75132,0.7514,71.81,True
'2018-02-07T13:05:00',0.75126,0.75134,0.75126,0.75127,86.75,0.75142,0.7515,0.75141,0.75142,77.21,False
'2018-02-07T13:06:00',0.75128,0.75128,0.75116,0.75116,58.57,0.75142,0.75142,0.75131,0.75133,86.24,False
'2018-02-07T13:07:00',0.75116,0.75117,0.75108,0.75114,57.37,0.75131,0.75132,0.75124,0.75129,67.11,False
'2018-02-07T13:08:00',0.75114,0.75116,0.75105,0.75108,96.39,0.75129,0.75131,0.75121,0.75123,80.64,True
'2018-02-07T13:09:00',0.75108,0.75113,0.75106,0.75113,45.79,0.75122,0.75128,0.75121,0.75128,39.28,True
'2018-02-07T13:10:00',0.75113,0.75143,0.75113,0.7514,103.93,0.75127,0.75158,0.75127,0.75155,76.42,True
'2018-02-07T13:11:00',0.75139,0.75142,0.75131,0.75141,73.44,0.75155,0.75157,0.75146,0.75156,77.8,False
'2018-02-07T13:12:00',0.75141,0.75142,0.75136,0.7514,62.81,0.75156,0.75157,0.75151,0.75155,59.48,False
'2018-02-07T13:13:00',0.75143,0.75147,0.7512,0.7512,75.15,0.75158,0.75161,0.75134,0.75135,53.84,True
'2018-02-07T13:14:00',0.75121,0.75135,0.75121,0.75128,100.62,0.75136,0.75149,0.75136,0.75143,73.04,False
'2018-02-07T13:15:00',0.75128,0.75128,0.75118,0.75121,56.05,0.75144,0.75144,0.75135,0.75137,40.44,False
'2018-02-07T13:16:00',0.75121,0.75126,0.75108,0.75108,94.23,0.75137,0.75143,0.75124,0.75124,89.95,True
'2018-02-07T13:17:00',0.75108,0.7513,0.75107,0.75128,102.45,0.75123,0.75145,0.75122,0.75143,106.29,False
'2018-02-07T13:18:00',0.75128,0.75135,0.75116,0.75124,124.23,0.75144,0.75149,0.75132,0.75139,158.17,True
'2018-02-07T13:19:00',0.75124,0.75128,0.75115,0.75128,112.86,0.75139,0.75142,0.75131,0.75142,134.45,False
'2018-02-07T13:20:00',0.75127,0.75127,0.75112,0.75126,106.72,0.75141,0.75141,0.75124,0.7514,77.82,True
'2018-02-07T13:21:00',0.75125,0.7513,0.75123,0.75127,74.9,0.7514,0.75146,0.75135,0.75141,56.42,True
'2018-02-07T13:22:00',0.75127,0.75136,0.75127,0.75136,63.09,0.75141,0.75149,0.7514,0.75148,47.5,False
'2018-02-07T13:23:00',0.75135,0.75139,0.75123,0.75126,118.7,0.75148,0.75156,0.75138,0.75141,110.67,True
'2018-02-07T13:24:00',0.75124,0.7513,0.75122,0.75128,115.75,0.75139,0.75145,0.75137,0.75143,113.0,True
'2018-02-07T13:25:00',0.75128,0.75143,0.75125,0.75143,92.17,0.75142,0.75156,0.75139,0.75156,130.61,False
'2018-02-07T13:26:00',0.75144,0.75153,0.75141,0.75141,74.16,0.75157,0.75168,0.75156,0.75156,61.01,True
'2018-02-07T13:27:00',0.75141,0.7515,0.75131,0.75142,129.64,0.75155,0.75164,0.75145,0.75159,122.63,False
'2018-02-07T13:28:00',0.75143,0.75152,0.75136,0.7514,109.9,0.75159,0.75166,0.75151,0.75155,90.02,True
'2018-02-07T13:29:00',0.75141,0.7515,0.75141,0.75149,59.42,0.75155,0.75166,0.75155,0.75166,50.69,False
'2018-02-07T13:30:00',0.75151,0.75152,0.75129,0.75131,77.7,0.75166,0.75166,0.75144,0.75146,88.74,True
'2018-02-07T13:31:00',0.75131,0.7514,0.75127,0.75134,63.74,0.75145,0.75155,0.75142,0.75148,66.37,False
'2018-02-07T13:32:00',0.75134,0.75136,0.75116,0.75122,103.36,0.75149,0.75151,0.75131,0.75137,95.26,False
'2018-02-07T13:33:00',0.75121,0.75126,0.75118,0.75122,79.98,0.75136,0.75141,0.75133,0.75136,79.59,False
'2018-02-07T13:34:00',0.7512,0.7512,0.75117,0.75119,31.84,0.75135,0.75135,0.75132,0.75134,31.61,False
'2018-02-07T13:35:00',0.7512,0.7512,0.75111,0.75115,66.37,0.75134,0.75134,0.75127,0.75128,72.27,False
'2018-02-07T13:36:00',0.75115,0.75116,0.75105,0.75108,85.35,0.75128,0.75129,0.7512,0.75125,95.04,False
'2018-02-07T13:37:00',0.75108,0.75118,0.75098,0.75106,91.88,0.75123,0.75133,0.75113,0.75121,111.46,True
'2018-02-07T13:38:00',0.75106,0.75118,0.75102,0.75118,117.96,0.7512,0.75134,0.75117,0.75133,101.73,True
'2018-02-07T13:39:00',0.75118,0.7514,0.75118,0.7513,105.74,0.75133,0.75155,0.75133,0.75145,101.14,False
'2018-02-07T13:40:00',0.75132,0.75135,0.75119,0.75119,98.84,0.75147,0.75152,0.75133,0.75134,90.82,True
'2018-02-07T13:41:00',0.75119,0.75129,0.75117,0.75127,100.97,0.75134,0.75144,0.75133,0.75142,108.18,True
'2018-02-07T13:42:00',0.75127,0.75138,0.75127,0.75137,65.81,0.75142,0.75153,0.75142,0.75152,59.64,True
'2018-02-07T13:43:00',0.75137,0.75147,0.75135,0.75143,91.65,0.75152,0.75162,0.75149,0.75159,82.52,False
'2018-02-07T13:44:00',0.75142,0.75146,0.75135,0.75143,106.89,0.75159,0.75161,0.7515,0.75158,94.51,False
'2018-02-07T13:45:00',0.75143,0.75144,0.75135,0.7514,118.41,0.75157,0.75159,0.7515,0.75155,118.77,True
'2018-02-07T13:46:00',0.7514,0.75145,0.75137,0.75143,100.4,0.75155,0.75161,0.75151,0.75158,98.39,False
'2018-02-07T13:47:00',0.75144,0.75145,0.75127,0.75129,51.93,0.75159,0.75159,0.75144,0.75146,73.53,True
'2018-02-07T13:48:00',0.75129,0.75135,0.75126,0.75135,43.79,0.75146,0.7515,0.75142,0.7515,43.36,False
'2018-02-07T13:49:00',0.75135,0.75139,0.75124,0.75124,49.64,0.7515,0.75154,0.75138,0.75138,73.45,False
'2018-02-07T13:50:00',0.75121,0.75122,0.75108,0.7511,72.06,0.75138,0.75138,0.75123,0.75125,94.1,False
'2018-02-07T13:51:00',0.75112,0.75115,0.75108,0.75108,62.54,0.75127,0.75131,0.75123,0.75123,63.09,False
'2018-02-07T13:52:00',0.75107,0.75107,0.75093,0.75094,68.83,0.75124,0.75124,0.75108,0.75109,78.46,True
'2018-02-07T13:53:00',0.75093,0.75112,0.75091,0.75111,77.94,0.75109,0.75128,0.75106,0.75125,88.24,True
'2018-02-07T13:54:00',0.7511,0.75122,0.75108,0.75122,66.79,0.75124,0.75137,0.75123,0.75137,68.96,True
'2018-02-07T13:55:00',0.75122,0.75146,0.75122,0.75145,83.02,0.75137,0.75162,0.75137,0.75162,108.35,False
'2018-02-07T13:56:00',0.75145,0.75152,0.75142,0.75145,99.14,0.75162,0.75166,0.75159,0.75159,75.17,True
'2018-02-07T13:57:00',0.75145,0.75175,0.75145,0.75175,80.38,0.75159,0.75189,0.75159,0.75189,93.69,False
'2018-02-07T13:58:00',0.75176,0.75176,0.75164,0.75167,78.11,0.7519,0.75191,0.75179,0.75183,81.68,True
'2018-02-07T13:59:00',0.75168,0.75189,0.75168,0.75186,86.47,0.75183,0.75204,0.75183,0.752,73.24,False
'2018-02-07T14:00:00',0.75182,0.75183,0.75167,0.75174,100.85,0.75195,0.75199,0.75183,0.75189,100.92,False
'2018-02-07T14:01:00',0.75172,0.75172,0.75148,0.75152,103.15,0.75188,0.75188,0.75162,0.75167,95.01,True
'2018-02-07T14:02:00',0.75152,0.7517,0.75148,0.75162,103.74,0.75168,0.75184,0.75162,0.75176,100.44,True
'2018-02-07T14:03:00',0.75161,0.75173,0.75161,0.7517,139.65,0.75175,0.75188,0.75175,0.75184,127.0,False
'2018-02-07T14:04:00',0.75169,0.75177,0.75159,0.75162,158.5,0.75184,0.75191,0.75172,0.75177,118.43,True
'2018-02-07T14:05:00',0.75162,0.75174,0.75161,0.75174,105.38,0.75176,0.75188,0.75175,0.75188,79.79,True
'2018-02-07T14:06:00',0.75174,0.75178,0.75172,0.75176,76.49,0.75187,0.75191,0.75185,0.75188,59.65,True
'2018-02-07T14:07:00',0.75175,0.75189,0.75174,0.75178,122.39,0.7519,0.75205,0.75189,0.75192,87.87,False
'2018-02-07T14:08:00',0.75178,0.75178,0.75164,0.75169,77.38,0.75192,0.75192,0.75178,0.75183,53.4,False
'2018-02-07T14:09:00',0.75168,0.75169,0.75155,0.75166,98.66,0.75183,0.75184,0.75167,0.75179,78.67,False
'2018-02-07T14:10:00',0.75167,0.75167,0.75141,0.75146,124.45,0.7518,0.75181,0.75157,0.7516,99.72,True
'2018-02-07T14:11:00',0.75146,0.75153,0.75139,0.7515,130.93,0.7516,0.75168,0.75153,0.75163,109.86,False
'2018-02-07T14:12:00',0.75149,0.75159,0.75146,0.75147,116.16,0.75163,0.75171,0.75161,0.75162,78.94,True
'2018-02-07T14:13:00',0.75146,0.75159,0.75145,0.75153,112.53,0.75162,0.75174,0.75161,0.75168,74.91,True
'2018-02-07T14:14:00',0.75154,0.75166,0.75154,0.75159,91.87,0.75169,0.75179,0.75168,0.75172,59.72,True
'2018-02-07T14:15:00',0.75159,0.75165,0.75153,0.75164,90.4,0.75174,0.75179,0.75167,0.75177,59.78,False
'2018-02-07T14:16:00',0.75164,0.75169,0.75154,0.75163,129.12,0.75178,0.75183,0.75167,0.75178,92.46,True
'2018-02-07T14:17:00',0.75163,0.75175,0.75162,0.75175,112.89,0.75178,0.7519,0.75176,0.7519,121.12,False
'2018-02-07T14:18:00',0.75176,0.75176,0.75156,0.7516,123.31,0.7519,0.75191,0.75172,0.75175,143.41,False
'2018-02-07T14:19:00',0.7516,0.75171,0.75158,0.75158,80.61,0.75176,0.75186,0.75172,0.75172,67.96,False
'2018-02-07T14:20:00',0.75157,0.75157,0.75135,0.75142,188.61,0.75172,0.75172,0.75149,0.75157,170.06,True
'2018-02-07T14:21:00',0.75143,0.75148,0.75135,0.75145,144.23,0.75158,0.75163,0.75151,0.7516,115.98,False
'2018-02-07T14:22:00',0.75145,0.75145,0.75122,0.75125,135.21,0.7516,0.7516,0.75136,0.7514,95.55,True
'2018-02-07T14:23:00',0.75125,0.7514,0.75124,0.75138,105.97,0.7514,0.75156,0.75139,0.75152,82.4,False
'2018-02-07T14:24:00',0.75137,0.7514,0.75132,0.75138,66.7,0.75152,0.75154,0.75146,0.75152,58.12,True
'2018-02-07T14:25:00',0.75139,0.75143,0.75129,0.75143,100.13,0.75153,0.75159,0.75144,0.75158,112.29,False
'2018-02-07T14:26:00',0.75143,0.75145,0.75134,0.75135,116.42,0.75158,0.7516,0.75148,0.75149,135.76,False
'2018-02-07T14:27:00',0.75134,0.75138,0.75129,0.75134,59.56,0.75149,0.75151,0.75143,0.75148,89.51,False
'2018-02-07T14:28:00',0.75133,0.75134,0.75123,0.75128,100.81,0.75147,0.75147,0.75137,0.75143,96.49,False
'2018-02-07T14:29:00',0.75128,0.75129,0.75101,0.75105,140.7,0.75144,0.75145,0.75116,0.7512,147.06,False
'2018-02-07T14:30:00',0.751,0.75122,0.75096,0.75105,146.45,0.75119,0.75136,0.75112,0.75119,165.54,False
'2018-02-07T14:31:00',0.75104,0.75105,0.75091,0.75097,153.36,0.75119,0.7512,0.75105,0.75112,126.83,False
'2018-02-07T14:32:00',0.75098,0.75098,0.75087,0.75095,110.78,0.75111,0.75113,0.75103,0.7511,83.23,False
'2018-02-07T14:33:00',0.75094,0.75095,0.7507,0.75071,121.04,0.75109,0.7511,0.75085,0.75086,122.04,False
'2018-02-07T14:34:00',0.75072,0.75076,0.75063,0.75068,109.93,0.75086,0.75091,0.75077,0.75082,105.47,False
'2018-02-07T14:35:00',0.75068,0.75069,0.75055,0.75064,121.18,0.75083,0.75084,0.7507,0.75079,129.11,True
'2018-02-07T14:36:00',0.75063,0.75067,0.75058,0.75066,87.48,0.75079,0.75082,0.75072,0.7508,80.23,True
'2018-02-07T14:37:00',0.75065,0.75074,0.75061,0.75069,106.14,0.7508,0.75089,0.75075,0.75083,83.52,False
'2018-02-07T14:38:00',0.7507,0.75073,0.75064,0.75064,91.09,0.75085,0.75087,0.75079,0.75079,60.82,True
'2018-02-07T14:39:00',0.75064,0.75083,0.75063,0.75076,109.62,0.75079,0.75098,0.75077,0.75091,89.16,True
'2018-02-07T14:40:00',0.75078,0.75101,0.75078,0.75098,102.59,0.75093,0.75115,0.75093,0.75113,76.85,True
'2018-02-07T14:41:00',0.75099,0.75119,0.75095,0.75117,119.55,0.75114,0.75133,0.7511,0.75132,89.0,False
'2018-02-07T14:42:00',0.75117,0.75119,0.75095,0.751,121.6,0.75132,0.75133,0.7511,0.75114,95.37,True
'2018-02-07T14:43:00',0.751,0.75106,0.75097,0.75101,95.18,0.75114,0.75119,0.75112,0.75116,86.72,True
'2018-02-07T14:44:00',0.75101,0.75105,0.75095,0.75104,94.95,0.75115,0.75119,0.75111,0.75119,86.6,False
'2018-02-07T14:45:00',0.75104,0.75105,0.75082,0.75082,106.03,0.75119,0.75119,0.75096,0.75096,80.3,False
'2018-02-07T14:46:00',0.75082,0.75082,0.75069,0.7508,106.22,0.75096,0.75096,0.75084,0.75094,85.61,True
'2018-02-07T14:47:00',0.75079,0.75102,0.75073,0.75102,92.73,0.75094,0.75116,0.75088,0.75116,77.61,True
'2018-02-07T14:48:00',0.75102,0.75106,0.75091,0.75103,128.83,0.75119,0.75121,0.75108,0.75118,133.27,False
'2018-02-07T14:49:00',0.75104,0.75107,0.75096,0.75103,121.31,0.7512,0.75121,0.75113,0.75118,98.21,False
'2018-02-07T14:50:00',0.75103,0.75106,0.75088,0.75091,155.87,0.75117,0.7512,0.75103,0.75106,122.32,True
'2018-02-07T14:51:00',0.75091,0.751,0.7509,0.75097,116.49,0.75106,0.75116,0.75105,0.7511,98.07,False
'2018-02-07T14:52:00',0.75095,0.75096,0.75061,0.75063,136.43,0.7511,0.7511,0.75077,0.75078,139.94,True
'2018-02-07T14:53:00',0.75063,0.75073,0.75058,0.75066,106.75,0.75078,0.75089,0.75073,0.75083,122.42,False
'2018-02-07T14:54:00',0.75066,0.7507,0.75036,0.7504,160.76,0.75082,0.75087,0.75051,0.75053,145.73,True
'2018-02-07T14:55:00',0.75038,0.75056,0.75031,0.75055,153.17,0.75053,0.75071,0.75046,0.7507,132.84,True
'2018-02-07T14:56:00',0.75054,0.75065,0.75054,0.75065,100.08,0.7507,0.75081,0.7507,0.75081,91.28,False
'2018-02-07T14:57:00',0.75065,0.75076,0.75047,0.75057,137.38,0.75081,0.75092,0.75062,0.75073,147.16,True
'2018-02-07T14:58:00',0.75058,0.75075,0.75057,0.75075,121.73,0.75073,0.75092,0.75073,0.75089,117.93,False
'2018-02-07T14:59:00',0.75075,0.75076,0.75059,0.75064,160.96,0.75091,0.75093,0.75073,0.75079,121.5,True
'2018-02-07T15:00:00',0.75064,0.75078,0.75064,0.75071,152.44,0.75079,0.75093,0.75079,0.75086,116.08,False
'2018-02-07T15:01:00',0.7507,0.75077,0.75062,0.75062,154.95,0.75084,0.75092,0.75076,0.75079,115.23,False
'2018-02-07T15:02:00',0.75062,0.75067,0.75028,0.75028,147.06,0.75077,0.75082,0.75045,0.75045,135.23,False
'2018-02-07T15:03:00',0.75029,0.7503,0.75005,0.75018,145.06,0.75045,0.75045,0.75021,0.75033,180.48,False
'2018-02-07T15:04:00',0.75017,0.75018,0.75003,0.75003,103.58,0.75031,0.75034,0.75017,0.75019,134.88,False
'2018-02-07T15:05:00',0.75003,0.75007,0.74992,0.74996,126.48,0.7502,0.75022,0.75006,0.75011,117.58,False
'2018-02-07T15:06:00',0.74996,0.74998,0.74977,0.74988,123.94,0.75011,0.75013,0.74992,0.75003,137.43,True
'2018-02-07T15:07:00',0.74988,0.75,0.74987,0.74995,196.31,0.75003,0.75016,0.74999,0.75011,179.08,True
'2018-02-07T15:08:00',0.74995,0.75015,0.74993,0.75015,129.38,0.75011,0.75031,0.75008,0.75031,132.68,True
'2018-02-07T15:09:00',0.75013,0.75022,0.7501,0.75022,82.77,0.75028,0.75036,0.75025,0.75036,102.7,False
'2018-02-07T15:10:00',0.75021,0.75026,0.7501,0.75012,77.66,0.75036,0.75038,0.75024,0.75027,101.62,True
'2018-02-07T15:11:00',0.75014,0.75018,0.7501,0.75014,110.4,0.75027,0.75033,0.75026,0.75029,109.91,True
'2018-02-07T15:12:00',0.75014,0.75031,0.75014,0.75031,138.64,0.7503,0.75045,0.7503,0.75044,106.59,False
'2018-02-07T15:13:00',0.75027,0.75032,0.75014,0.75019,99.98,0.75042,0.75047,0.7503,0.75035,89.23,True
'2018-02-07T15:14:00',0.75019,0.75031,0.75019,0.75029,131.65,0.75035,0.75046,0.75034,0.75044,132.49,True
'2018-02-07T15:15:00',0.75029,0.75059,0.75028,0.75054,123.1,0.75044,0.75075,0.75043,0.7507,109.28,False
'2018-02-07T15:16:00',0.75055,0.75056,0.75048,0.7505,72.34,0.7507,0.75072,0.75063,0.75064,53.16,True
'2018-02-07T15:17:00',0.7505,0.75053,0.75044,0.75052,109.82,0.75063,0.75069,0.7506,0.75068,91.05,False
'2018-02-07T15:18:00',0.75051,0.75052,0.7503,0.75036,150.61,0.75067,0.75068,0.75047,0.75051,153.05,False
'2018-02-07T15:19:00',0.75033,0.75038,0.75027,0.75031,96.09,0.75049,0.75053,0.75042,0.75047,86.65,False
'2018-02-07T15:20:00',0.75031,0.75035,0.75022,0.75024,109.96,0.75046,0.7505,0.75037,0.75039,96.3,True
'2018-02-07T15:21:00',0.75024,0.75043,0.75022,0.75038,106.71,0.75041,0.75058,0.75038,0.75053,95.29,True
'2018-02-07T15:22:00',0.75038,0.75049,0.75034,0.7504,98.46,0.75053,0.75064,0.75049,0.75056,85.71,True
'2018-02-07T15:23:00',0.75041,0.75063,0.75037,0.75055,151.55,0.75057,0.75079,0.75052,0.75071,130.53,True
'2018-02-07T15:24:00',0.75055,0.7507,0.75051,0.7506,180.48,0.7507,0.75085,0.75066,0.75076,127.8,True
'2018-02-07T15:25:00',0.7506,0.75072,0.75056,0.75069,123.35,0.75076,0.75086,0.75071,0.75083,100.04,False
'2018-02-07T15:26:00',0.75069,0.7507,0.75054,0.75056,92.37,0.75083,0.75087,0.75069,0.75071,71.24,True
'2018-02-07T15:27:00',0.75057,0.75067,0.75055,0.75067,88.01,0.75072,0.75082,0.75072,0.75081,75.91,True
'2018-02-07T15:28:00',0.75067,0.75099,0.75067,0.75083,152.21,0.75081,0.75114,0.75081,0.75098,128.87,False
'2018-02-07T15:29:00',0.75085,0.75086,0.75067,0.75067,150.75,0.75099,0.75101,0.75081,0.75081,141.31,False
'2018-02-07T15:30:00',0.75068,0.75068,0.75028,0.75046,237.28,0.75083,0.75083,0.75043,0.75061,220.3,False
'2018-02-07T15:31:00',0.75047,0.7505,0.75008,0.75014,175.3,0.75062,0.75066,0.75023,0.75031,163.64,True
'2018-02-07T15:32:00',0.75014,0.75064,0.75011,0.75055,166.84,0.75025,0.75079,0.75025,0.7507,168.32,True
'2018-02-07T15:33:00',0.75056,0.7507,0.75039,0.75069,166.12,0.7507,0.75084,0.75054,0.75084,123.01,False
'2018-02-07T15:34:00',0.75069,0.75069,0.75042,0.75056,225.85,0.75083,0.75083,0.75054,0.7507,195.85,True
'2018-02-07T15:35:00',0.75055,0.75071,0.75048,0.75066,216.34,0.75069,0.75086,0.75063,0.75082,212.35,False
'2018-02-07T15:36:00',0.75065,0.75067,0.75045,0.75065,187.51,0.7508,0.75082,0.75059,0.75081,186.34,True
'2018-02-07T15:37:00',0.75066,0.751,0.75059,0.7509,176.4,0.75082,0.75116,0.75073,0.75105,183.32,True
'2018-02-07T15:38:00',0.75088,0.75107,0.75087,0.75102,137.19,0.75103,0.75123,0.75103,0.75117,142.1,False
'2018-02-07T15:39:00',0.75101,0.75115,0.7509,0.7509,142.32,0.75115,0.75129,0.75104,0.75104,145.2,True
'2018-02-07T15:40:00',0.75091,0.75139,0.75091,0.75129,170.89,0.75104,0.75156,0.75104,0.75143,167.51,True
'2018-02-07T15:41:00',0.75129,0.75139,0.75121,0.75138,139.23,0.75145,0.75154,0.75135,0.75153,119.91,True
'2018-02-07T15:42:00',0.75137,0.75161,0.75135,0.7514,139.12,0.75153,0.75174,0.7515,0.75155,134.38,False
'2018-02-07T15:43:00',0.75141,0.75142,0.75115,0.75134,159.32,0.75155,0.75157,0.75129,0.7515,139.63,False
'2018-02-07T15:44:00',0.75138,0.75148,0.75127,0.75132,159.0,0.75151,0.75163,0.75141,0.75146,152.72,True
'2018-02-07T15:45:00',0.75132,0.75161,0.75132,0.75157,220.73,0.75146,0.75175,0.75146,0.75171,169.74,False
'2018-02-07T15:46:00',0.75155,0.75161,0.75137,0.75152,180.44,0.75171,0.75176,0.75153,0.75167,164.43,False
'2018-02-07T15:47:00',0.7515,0.75152,0.75114,0.7513,223.03,0.75167,0.75167,0.7513,0.75146,219.03,False
'2018-02-07T15:48:00',0.7513,0.75138,0.75121,0.75124,149.44,0.75145,0.75154,0.75137,0.75139,168.02,True
'2018-02-07T15:49:00',0.75124,0.75146,0.75095,0.75145,186.31,0.7514,0.75161,0.75109,0.75161,192.22,True
'2018-02-07T15:50:00',0.75145,0.75168,0.75141,0.75167,151.32,0.75159,0.75184,0.75156,0.75182,167.27,True
'2018-02-07T15:51:00',0.75167,0.75176,0.75151,0.75171,166.48,0.75183,0.75192,0.75167,0.75185,181.12,False
'2018-02-07T15:52:00',0.75171,0.75171,0.75123,0.75141,182.86,0.75185,0.75186,0.75139,0.75158,195.54,True
'2018-02-07T15:53:00',0.75142,0.75167,0.75142,0.75156,166.19,0.75157,0.75181,0.75157,0.75171,125.97,False
'2018-02-07T15:54:00',0.75156,0.75158,0.7513,0.7514,235.74,0.75171,0.75174,0.75145,0.75156,170.38,True
'2018-02-07T15:55:00',0.75139,0.75155,0.75132,0.75155,163.24,0.75155,0.75171,0.75146,0.75171,151.84,False
'2018-02-07T15:56:00',0.75154,0.75155,0.75135,0.75141,153.01,0.7517,0.75171,0.7515,0.75155,154.5,True
'2018-02-07T15:57:00',0.75141,0.75169,0.75139,0.75151,149.56,0.75155,0.75183,0.75153,0.75168,166.75,True
'2018-02-07T15:58:00',0.75153,0.75198,0.75147,0.75193,209.39,0.75168,0.75213,0.75162,0.75208,197.02,False
'2018-02-07T15:59:00',0.75195,0.75199,0.7518,0.75182,189.41,0.75208,0.75214,0.75196,0.75197,160.41,False
'2018-02-07T16:00:00',0.75181,0.75182,0.75155,0.75174,183.28,0.75193,0.75197,0.75169,0.7519,191.13,True
'2018-02-07T16:01:00',0.75173,0.75183,0.7517,0.7518,173.64,0.75187,0.75199,0.75185,0.75195,172.55,False
'2018-02-07T16:02:00',0.75179,0.75183,0.75162,0.75164,132.97,0.75195,0.75198,0.75176,0.75179,143.67,False
'2018-02-07T16:03:00',0.75163,0.75164,0.75147,0.75154,130.76,0.75179,0.7518,0.75162,0.75169,166.52,False
'2018-02-07T16:04:00',0.75153,0.75155,0.75131,0.7514,155.38,0.75168,0.75169,0.75146,0.75155,176.23,True
'2018-02-07T16:05:00',0.75139,0.75188,0.75139,0.75186,140.4,0.75154,0.75203,0.75154,0.75202,169.22,True
'2018-02-07T16:06:00',0.75187,0.75213,0.75185,0.752,182.73,0.75202,0.75229,0.752,0.75216,183.25,True
'2018-02-07T16:07:00',0.752,0.7522,0.75187,0.75219,147.24,0.75215,0.75233,0.752,0.75231,140.69,True
'2018-02-07T16:08:00',0.75218,0.75248,0.75218,0.75232,159.72,0.75232,0.75265,0.75231,0.75248,178.2,False
'2018-02-07T16:09:00',0.75232,0.75251,0.75221,0.75221,168.88,0.75248,0.75266,0.75233,0.75233,203.29,False
'2018-02-07T16:10:00',0.75219,0.75233,0.75206,0.75208,145.85,0.75231,0.75245,0.75221,0.75223,141.83,True
'2018-02-07T16:11:00',0.75207,0.75245,0.75202,0.75244,170.62,0.75222,0.75261,0.75219,0.75258,180.65,True
'2018-02-07T16:12:00',0.75241,0.75257,0.7524,0.7525,147.26,0.75256,0.75272,0.75255,0.75265,143.08,True
'2018-02-07T16:13:00',0.75251,0.75273,0.75249,0.75263,133.6,0.75266,0.75288,0.75265,0.75279,123.15,False
'2018-02-07T16:14:00',0.75258,0.75282,0.75252,0.75253,168.78,0.75273,0.75293,0.75267,0.75269,173.01,False
'2018-02-07T16:15:00',0.7525,0.75272,0.75238,0.7524,199.02,0.75267,0.75287,0.75253,0.75255,200.81,False
'2018-02-07T16:16:00',0.75242,0.75245,0.75227,0.7523,128.39,0.75257,0.7526,0.75242,0.75247,132.85,True
'2018-02-07T16:17:00',0.7523,0.7525,0.75213,0.75247,174.33,0.75247,0.75265,0.75229,0.75262,136.71,False
'2018-02-07T16:18:00',0.75248,0.75257,0.75242,0.75247,178.97,0.75262,0.75271,0.75256,0.75259,138.37,True
'2018-02-07T16:19:00',0.75247,0.75258,0.75242,0.75247,144.52,0.7526,0.75271,0.75256,0.75263,114.31,True
'2018-02-07T16:20:00',0.75246,0.75264,0.75244,0.75249,140.43,0.75262,0.75279,0.75258,0.75263,115.14,True
'2018-02-07T16:21:00',0.7525,0.75289,0.75249,0.75286,182.01,0.75264,0.75302,0.75261,0.75299,132.79,False
'2018-02-07T16:22:00',0.75287,0.75295,0.75276,0.75282,178.07,0.75301,0.75311,0.75291,0.75297,136.02,False
'2018-02-07T16:23:00',0.75281,0.75296,0.7527,0.75279,198.97,0.75298,0.7531,0.75286,0.75293,164.17,True
'2018-02-07T16:24:00',0.75279,0.75295,0.75275,0.75287,193.31,0.75293,0.75309,0.75288,0.75301,159.72,False
'2018-02-07T16:25:00',0.75287,0.75299,0.75261,0.75275,191.28,0.75303,0.75313,0.75276,0.7529,197.05,True
'2018-02-07T16:26:00',0.75275,0.7529,0.75265,0.75278,179.5,0.75287,0.75305,0.7528,0.75288,174.74,True
'2018-02-07T16:27:00',0.75285,0.75292,0.75267,0.75278,137.62,0.75299,0.75306,0.75282,0.75293,139.66,True
'2018-02-07T16:28:00',0.75279,0.753,0.75275,0.75295,196.82,0.75293,0.75317,0.7529,0.75308,193.95,False
'2018-02-07T16:29:00',0.75291,0.75308,0.75285,0.75289,206.84,0.75305,0.75322,0.753,0.75303,191.3,True
'2018-02-07T16:30:00',0.75287,0.75309,0.7526,0.75296,329.71,0.75296,0.75322,0.7527,0.7531,281.33,False
'2018-02-07T16:31:00',0.75296,0.7532,0.75284,0.75285,217.93,0.7531,0.75333,0.753,0.753,207.23,False
'2018-02-07T16:32:00',0.75285,0.75293,0.75278,0.75285,161.05,0.753,0.75307,0.75293,0.75299,146.44,False
'2018-02-07T16:33:00',0.75285,0.7529,0.75265,0.7528,203.0,0.753,0.75304,0.75278,0.75293,158.46,False
'2018-02-07T16:34:00',0.75276,0.75282,0.75257,0.75267,191.62,0.75289,0.75298,0.75272,0.75282,176.19,False
'2018-02-07T16:35:00',0.75267,0.75267,0.75233,0.75233,169.12,0.75278,0.75278,0.75248,0.75248,134.28,True
'2018-02-07T16:36:00',0.75235,0.75259,0.75224,0.75248,193.84,0.7525,0.75274,0.75239,0.75262,200.4,True
'2018-02-07T16:37:00',0.75244,0.7526,0.75233,0.75258,152.53,0.75259,0.75275,0.75248,0.75273,170.34,True
'2018-02-07T16:38:00',0.75258,0.75275,0.75257,0.75275,183.29,0.75272,0.75291,0.75272,0.75291,154.6,True
'2018-02-07T16:39:00',0.75275,0.75315,0.75274,0.75313,180.99,0.75291,0.7533,0.75289,0.75328,155.84,False
'2018-02-07T16:40:00',0.75312,0.75325,0.75293,0.75299,197.01,0.75322,0.7534,0.75308,0.75314,172.47,False
'2018-02-07T16:41:00',0.75298,0.75302,0.75284,0.75284,151.49,0.75313,0.75318,0.75299,0.75299,162.07,False
'2018-02-07T16:42:00',0.75284,0.75284,0.75272,0.75274,136.02,0.75299,0.75299,0.75287,0.7529,157.78,False
'2018-02-07T16:43:00',0.75274,0.75274,0.75226,0.75239,172.12,0.7529,0.7529,0.75241,0.75254,170.06,True
'2018-02-07T16:44:00',0.75241,0.75262,0.75232,0.75262,182.98,0.75256,0.75277,0.75247,0.75277,167.58,True
'2018-02-07T16:45:00',0.75263,0.75285,0.75253,0.7528,142.8,0.75278,0.75299,0.75268,0.75295,182.99,False
'2018-02-07T16:46:00',0.75281,0.75287,0.7527,0.7527,114.27,0.75296,0.75302,0.75285,0.75286,129.01,True
'2018-02-07T16:47:00',0.7527,0.75289,0.7527,0.75274,147.31,0.75286,0.75304,0.75286,0.75289,171.17,True
'2018-02-07T16:48:00',0.75277,0.75305,0.75275,0.75305,150.09,0.75292,0.75321,0.75291,0.75321,150.07,True
'2018-02-07T16:49:00',0.75305,0.75334,0.75297,0.75313,202.82,0.7532,0.75349,0.7531,0.7533,169.13,True
'2018-02-07T16:50:00',0.75314,0.75347,0.7531,0.75327,268.95,0.75329,0.75356,0.75325,0.7534,209.94,False
'2018-02-07T16:51:00',0.75328,0.7533,0.75299,0.75317,209.7,0.75342,0.75344,0.75312,0.75333,162.14,True
'2018-02-07T16:52:00',0.75318,0.75329,0.75307,0.75328,156.06,0.75333,0.75343,0.75322,0.75341,164.34,False
'2018-02-07T16:53:00',0.75327,0.75327,0.75301,0.75321,164.49,0.75341,0.75341,0.75318,0.75336,153.89,True
'2018-02-07T16:54:00',0.75322,0.75333,0.75316,0.75329,149.91,0.75337,0.75348,0.75331,0.75344,127.81,True
'2018-02-07T16:55:00',0.7533,0.75348,0.75323,0.75339,218.47,0.75344,0.75364,0.75336,0.75354,177.18,True
'2018-02-07T16:56:00',0.75339,0.75363,0.75327,0.75341,240.19,0.75354,0.75381,0.75342,0.75355,261.66,True
'2018-02-07T16:57:00',0.75342,0.75365,0.75337,0.75354,304.93,0.75357,0.75377,0.75349,0.75368,278.59,False
'2018-02-07T16:58:00',0.75355,0.75375,0.75337,0.75341,202.33,0.75369,0.75389,0.7535,0.75355,180.78,False
'2018-02-07T16:59:00',0.75342,0.7535,0.75318,0.75326,171.76,0.75355,0.75361,0.75334,0.75341,180.31,False
'2018-02-07T17:00:00',0.75331,0.75348,0.75323,0.75324,179.96,0.75345,0.75363,0.75338,0.75339,184.48,False
'2018-02-07T17:01:00',0.75325,0.75329,0.75299,0.7531,163.14,0.75339,0.75345,0.75313,0.75323,126.99,True
'2018-02-07T17:02:00',0.75309,0.75338,0.75302,0.75327,190.57,0.75324,0.75353,0.75316,0.75342,154.53,True
'2018-02-07T17:03:00',0.75327,0.7534,0.75319,0.75333,193.52,0.75341,0.75354,0.75335,0.75346,211.63,False
'2018-02-07T17:04:00',0.75333,0.75335,0.75302,0.75307,148.97,0.75344,0.75349,0.75316,0.75322,188.69,False
'2018-02-07T17:05:00',0.75306,0.75317,0.75294,0.75294,127.15,0.75322,0.75332,0.75309,0.75309,171.8,False
'2018-02-07T17:06:00',0.75294,0.75299,0.75261,0.75271,155.91,0.75308,0.75316,0.75278,0.75285,184.25,True
'2018-02-07T17:07:00',0.7527,0.75301,0.7527,0.75292,142.88,0.75285,0.75316,0.75285,0.75305,175.69,True
'2018-02-07T17:08:00',0.75291,0.75318,0.75289,0.75312,148.63,0.75306,0.75333,0.75304,0.75328,190.78,True
'2018-02-07T17:09:00',0.75312,0.75338,0.75306,0.75315,147.57,0.75327,0.75353,0.75321,0.7533,187.6,False
'2018-02-07T17:10:00',0.75314,0.7532,0.75291,0.75292,137.87,0.7533,0.75335,0.75306,0.75306,159.08,False
'2018-02-07T17:11:00',0.75292,0.75296,0.75279,0.75287,132.53,0.75306,0.75311,0.75294,0.75302,150.84,True
'2018-02-07T17:12:00',0.75287,0.75296,0.75269,0.75296,143.62,0.75301,0.75309,0.75282,0.75309,164.23,False
'2018-02-07T17:13:00',0.75294,0.75301,0.75264,0.75271,172.01,0.7531,0.75316,0.7528,0.75288,188.25,True
'2018-02-07T17:14:00',0.7527,0.75285,0.75268,0.75285,166.55,0.75287,0.75301,0.75282,0.753,166.53,False
'2018-02-07T17:15:00',0.75287,0.75307,0.75275,0.75275,201.01,0.75301,0.75321,0.7529,0.7529,211.29,False
'2018-02-07T17:16:00',0.75273,0.75274,0.75248,0.75256,133.69,0.75289,0.75289,0.75264,0.75273,173.32,False
'2018-02-07T17:17:00',0.75256,0.75257,0.7523,0.75237,150.32,0.75272,0.75273,0.75246,0.75252,151.74,False
'2018-02-07T17:18:00',0.75236,0.75243,0.75196,0.75206,168.2,0.75251,0.75259,0.75211,0.75219,129.45,False
'2018-02-07T17:19:00',0.75202,0.75216,0.75199,0.75205,145.13,0.75216,0.75229,0.75213,0.75217,108.53,False
'2018-02-07T17:20:00',0.75203,0.75225,0.75185,0.75193,220.98,0.75217,0.75238,0.75199,0.75209,189.77,True
'2018-02-07T17:21:00',0.75194,0.7522,0.75192,0.75218,154.64,0.7521,0.75235,0.75207,0.75232,138.61,False
'2018-02-07T17:22:00',0.75217,0.75221,0.75189,0.75199,119.04,0.75232,0.75235,0.75203,0.75212,134.22,True
'2018-02-07T17:23:00',0.75199,0.75207,0.75193,0.75205,149.23,0.75211,0.75221,0.75206,0.75219,143.77,False
'2018-02-07T17:24:00',0.75205,0.75211,0.75197,0.75204,168.38,0.7522,0.75225,0.75212,0.75219,132.01,False
'2018-02-07T17:25:00',0.75206,0.75218,0.75189,0.75192,169.82,0.75221,0.75234,0.75205,0.75207,139.96,True
'2018-02-07T17:26:00',0.75194,0.75206,0.7517,0.75204,152.34,0.75209,0.75222,0.75185,0.75219,129.79,False
'2018-02-07T17:27:00',0.75205,0.75212,0.75189,0.75189,197.72,0.75221,0.75226,0.75203,0.75203,157.33,True
'2018-02-07T17:28:00',0.75189,0.75194,0.75188,0.75191,130.25,0.75204,0.75211,0.75202,0.75205,96.85,False
'2018-02-07T17:29:00',0.75191,0.75192,0.75176,0.75183,177.98,0.75204,0.75207,0.75191,0.75199,125.89,False
'2018-02-07T17:30:00',0.75186,0.75186,0.75168,0.75183,187.44,0.75199,0.75201,0.75184,0.75197,181.27,False
'2018-02-07T17:31:00',0.75184,0.75189,0.75163,0.75169,199.56,0.75199,0.75204,0.75179,0.75185,171.97,True
'2018-02-07T17:32:00',0.75169,0.75191,0.75168,0.75187,207.4,0.75184,0.75205,0.75182,0.752,187.18,False
'2018-02-07T17:33:00',0.75184,0.75188,0.75176,0.75182,171.83,0.75199,0.75203,0.75193,0.75197,150.17,False
'2018-02-07T17:34:00',0.75181,0.75193,0.75178,0.75178,154.09,0.75196,0.75209,0.75192,0.75193,141.12,True
'2018-02-07T17:35:00',0.75181,0.75184,0.75172,0.75184,169.46,0.75195,0.75201,0.75186,0.75201,140.25,False
'2018-02-07T17:36:00',0.75188,0.7519,0.75175,0.75176,132.57,0.75201,0.75206,0.7519,0.75191,141.24,True
'2018-02-07T17:37:00',0.75176,0.75183,0.75161,0.75182,115.89,0.75191,0.75198,0.75177,0.75198,139.07,False
'2018-02-07T17:38:00',0.75184,0.75184,0.75157,0.75157,137.36,0.75199,0.75201,0.7517,0.75171,131.63,False
'2018-02-07T17:39:00',0.75157,0.75177,0.75147,0.75153,149.94,0.7517,0.7519,0.75162,0.75167,150.77,False
'2018-02-07T17:40:00',0.75158,0.75161,0.75134,0.75137,139.7,0.7517,0.75175,0.7515,0.75154,128.29,False
'2018-02-07T17:41:00',0.75137,0.75142,0.75122,0.75134,132.09,0.75154,0.75157,0.75138,0.7515,129.37,False
'2018-02-07T17:42:00',0.75133,0.75139,0.75102,0.75117,147.06,0.7515,0.75156,0.75113,0.75134,136.71,True
'2018-02-07T17:43:00',0.75117,0.75161,0.75117,0.7515,135.13,0.75133,0.75177,0.75131,0.75166,135.03,True
'2018-02-07T17:44:00',0.75151,0.75169,0.75151,0.75167,178.36,0.75166,0.75185,0.75166,0.75182,143.82,False
'2018-02-07T17:45:00',0.75167,0.75169,0.75134,0.75136,127.8,0.75182,0.75185,0.75149,0.75151,107.47,True
'2018-02-07T17:46:00',0.75137,0.75159,0.7513,0.75158,129.73,0.75152,0.75173,0.75144,0.75171,161.97,False
'2018-02-07T17:47:00',0.75159,0.75159,0.75143,0.75145,98.15,0.75174,0.75174,0.75157,0.75159,152.34,True
'2018-02-07T17:48:00',0.75145,0.75159,0.7514,0.75153,148.59,0.75159,0.75174,0.75154,0.75169,163.44,False
'2018-02-07T17:49:00',0.75154,0.75156,0.75139,0.75145,130.22,0.75169,0.75171,0.75155,0.7516,135.05,False
'2018-02-07T17:50:00',0.75146,0.7515,0.75109,0.75116,137.91,0.75161,0.75165,0.75125,0.7513,176.4,True
'2018-02-07T17:51:00',0.75115,0.7514,0.7511,0.7514,149.98,0.75132,0.75157,0.75126,0.75157,160.95,True
'2018-02-07T17:52:00',0.7514,0.75177,0.75134,0.75177,149.49,0.75157,0.75191,0.75149,0.7519,177.45,False
'2018-02-07T17:53:00',0.75178,0.7518,0.75169,0.75172,108.6,0.75192,0.75194,0.75184,0.75187,137.4,False
'2018-02-07T17:54:00',0.75171,0.75188,0.75156,0.75161,135.34,0.75186,0.75201,0.75172,0.75176,158.53,True
'2018-02-07T17:55:00',0.75161,0.75182,0.7516,0.75168,134.18,0.75176,0.75196,0.75175,0.75184,156.3,True
'2018-02-07T17:56:00',0.75166,0.75177,0.75161,0.7517,140.46,0.7518,0.75192,0.75176,0.75184,125.86,True
'2018-02-07T17:57:00',0.7517,0.75184,0.75159,0.75181,161.37,0.75183,0.75198,0.75174,0.75196,137.08,True
'2018-02-07T17:58:00',0.75182,0.752,0.75179,0.75187,179.4,0.75195,0.75216,0.75194,0.75203,169.2,True
'2018-02-07T17:59:00',0.75189,0.75221,0.75189,0.75216,193.29,0.75204,0.75236,0.75204,0.7523,176.85,True
'2018-02-07T18:00:00',0.75216,0.75223,0.75199,0.75217,148.95,0.75231,0.75237,0.75214,0.75234,171.42,True
'2018-02-07T18:01:00',0.75219,0.75251,0.75215,0.75251,127.75,0.75234,0.75265,0.7523,0.75265,133.02,False
'2018-02-07T18:02:00',0.75248,0.7525,0.75232,0.75237,157.76,0.75263,0.75264,0.75249,0.75254,145.51,True
'2018-02-07T18:03:00',0.75237,0.75252,0.75231,0.75243,176.73,0.75251,0.75267,0.75246,0.7526,153.04,False
'2018-02-07T18:04:00',0.75243,0.75256,0.75216,0.75221,177.21,0.75258,0.75272,0.75233,0.75236,162.39,False
'2018-02-07T18:05:00',0.75221,0.75227,0.75218,0.7522,89.74,0.75236,0.75242,0.75233,0.75235,90.06,False
'2018-02-07T18:06:00',0.75219,0.75229,0.7521,0.75211,110.16,0.75234,0.75245,0.75225,0.75226,125.16,False
'2018-02-07T18:07:00',0.75211,0.75226,0.75204,0.75204,116.27,0.75226,0.75243,0.7522,0.7522,117.32,False
'2018-02-07T18:08:00',0.75205,0.75213,0.752,0.75203,122.1,0.7522,0.75229,0.75215,0.75218,114.71,True
'2018-02-07T18:09:00',0.75203,0.75216,0.75199,0.75214,142.77,0.75218,0.75233,0.75214,0.75231,167.51,False
'2018-02-07T18:10:00',0.75216,0.75221,0.75208,0.75208,109.98,0.75231,0.75237,0.75223,0.75223,150.32,True
'2018-02-07T18:11:00',0.75209,0.75217,0.75206,0.75212,110.98,0.75224,0.75232,0.75222,0.75229,132.7,True
'2018-02-07T18:12:00',0.75214,0.75222,0.75204,0.75214,103.91,0.75229,0.75237,0.7522,0.75229,105.07,False
'2018-02-07T18:13:00',0.75213,0.75213,0.75189,0.75197,119.92,0.75228,0.75228,0.75204,0.75212,127.03,True
'2018-02-07T18:14:00',0.75197,0.75201,0.75189,0.752,87.21,0.75212,0.75214,0.75204,0.75212,127.01,False
'2018-02-07T18:15:00',0.75201,0.75203,0.75179,0.7518,93.7,0.75212,0.75215,0.75191,0.75191,134.35,True
'2018-02-07T18:16:00',0.75179,0.75202,0.75174,0.75194,116.72,0.75192,0.75215,0.75188,0.75208,165.27,False
'2018-02-07T18:17:00',0.75194,0.75202,0.75173,0.75175,110.03,0.7521,0.75215,0.75189,0.75191,167.52,True
'2018-02-07T18:18:00',0.75175,0.75188,0.7517,0.75182,126.34,0.75192,0.75203,0.75185,0.75197,156.58,True
'2018-02-07T18:19:00',0.75182,0.7519,0.75173,0.75184,122.87,0.75197,0.75205,0.75188,0.75199,130.46,False
'2018-02-07T18:20:00',0.75184,0.7519,0.75179,0.7518,131.64,0.75199,0.75205,0.75195,0.75195,140.82,True
'2018-02-07T18:21:00',0.75179,0.75194,0.75178,0.75181,115.99,0.75195,0.75209,0.75192,0.75197,145.92,True
'2018-02-07T18:22:00',0.75181,0.7519,0.7518,0.75186,99.22,0.75196,0.75205,0.75196,0.75201,124.39,False
'2018-02-07T18:23:00',0.75186,0.75186,0.75167,0.75176,112.01,0.75201,0.75201,0.75181,0.75191,126.03,False
'2018-02-07T18:24:00',0.75175,0.75183,0.7517,0.75175,102.7,0.7519,0.75198,0.75183,0.7519,124.13,False
'2018-02-07T18:25:00',0.75177,0.75177,0.75163,0.75171,86.25,0.7519,0.75191,0.7518,0.75186,114.84,False
'2018-02-07T18:26:00',0.75171,0.75174,0.75163,0.75169,101.5,0.75185,0.7519,0.75178,0.75185,123.18,True
'2018-02-07T18:27:00',0.75168,0.75175,0.75168,0.75173,95.87,0.75185,0.7519,0.75182,0.75188,129.89,False
'2018-02-07T18:28:00',0.75173,0.75178,0.75164,0.75164,119.37,0.75188,0.75193,0.75179,0.75179,128.14,False
'2018-02-07T18:29:00',0.75164,0.75174,0.75163,0.75163,74.92,0.75179,0.75189,0.75176,0.75177,86.58,False
'2018-02-07T18:30:00',0.75163,0.75163,0.75141,0.75144,108.89,0.75177,0.75177,0.75156,0.75158,150.72,True
'2018-02-07T18:31:00',0.75145,0.75149,0.7514,0.75145,77.14,0.75159,0.75165,0.75156,0.75161,103.71,True
'2018-02-07T18:32:00',0.75145,0.75165,0.75141,0.75162,95.93,0.75161,0.75181,0.75155,0.75177,111.37,False
'2018-02-07T18:33:00',0.75162,0.75164,0.75154,0.75157,85.16,0.75177,0.7518,0.7517,0.75171,72.49,False
'2018-02-07T18:34:00',0.75156,0.75164,0.75148,0.7515,111.35,0.75172,0.75179,0.75163,0.75166,105.71,False
'2018-02-07T18:35:00',0.7515,0.7515,0.7513,0.75148,110.04,0.75166,0.75166,0.75146,0.75163,126.11,True
'2018-02-07T18:36:00',0.75147,0.75157,0.75142,0.75151,136.5,0.75163,0.75173,0.75157,0.75167,117.75,False
'2018-02-07T18:37:00',0.75151,0.75164,0.75147,0.75149,156.76,0.75166,0.75178,0.75162,0.75165,128.98,False
'2018-02-07T18:38:00',0.7515,0.75154,0.75126,0.75126,111.55,0.75165,0.75167,0.75141,0.75142,96.17,True
'2018-02-07T18:39:00',0.75127,0.7514,0.75127,0.75128,101.65,0.75142,0.75155,0.75142,0.75142,99.03,False
'2018-02-07T18:40:00',0.75127,0.75127,0.75091,0.75093,114.43,0.75142,0.75142,0.75105,0.75108,166.35,True
'2018-02-07T18:41:00',0.75094,0.75127,0.75092,0.75122,113.09,0.75108,0.75142,0.75106,0.75137,149.44,True
'2018-02-07T18:42:00',0.75122,0.75136,0.75117,0.75126,96.32,0.75137,0.75151,0.75131,0.75144,143.51,True
'2018-02-07T18:43:00',0.75124,0.75137,0.7512,0.7513,60.29,0.7514,0.75153,0.75136,0.75146,72.92,False
'2018-02-07T18:44:00',0.7513,0.75139,0.75121,0.7513,102.46,0.75146,0.75155,0.75135,0.75143,111.65,True
'2018-02-07T18:45:00',0.75131,0.75167,0.75128,0.75167,99.15,0.75144,0.75181,0.75143,0.7518,133.64,False
'2018-02-07T18:46:00',0.75166,0.75185,0.75151,0.75152,234.92,0.7518,0.75203,0.75168,0.75168,276.14,True
'2018-02-07T18:47:00',0.75151,0.75166,0.75148,0.75156,185.57,0.75167,0.75182,0.75164,0.75171,181.63,False
'2018-02-07T18:48:00',0.75156,0.75156,0.75124,0.75135,174.17,0.75171,0.75171,0.7514,0.7515,177.92,True
'2018-02-07T18:49:00',0.75136,0.75165,0.75132,0.75165,134.14,0.75152,0.7518,0.75148,0.7518,140.66,True
'2018-02-07T18:50:00',0.75163,0.75175,0.75161,0.75169,169.61,0.75177,0.75191,0.75175,0.75185,144.62,True
'2018-02-07T18:51:00',0.75169,0.75186,0.75162,0.75174,166.17,0.75184,0.752,0.75178,0.75186,141.83,False
'2018-02-07T18:52:00',0.75173,0.75177,0.75158,0.7517,128.54,0.75186,0.75191,0.75173,0.75185,128.49,True
'2018-02-07T18:53:00',0.75169,0.75205,0.75166,0.75189,163.89,0.75184,0.75218,0.7518,0.75204,155.28,False
'2018-02-07T18:54:00',0.75187,0.75187,0.7515,0.75155,166.86,0.75202,0.75202,0.75165,0.7517,201.81,False
'2018-02-07T18:55:00',0.75154,0.7517,0.75152,0.75153,149.45,0.75169,0.75185,0.75166,0.75167,197.06,True
'2018-02-07T18:56:00',0.75153,0.75167,0.75151,0.75155,147.23,0.75167,0.75181,0.75165,0.7517,188.93,False
'2018-02-07T18:57:00',0.75155,0.75155,0.75132,0.75139,153.5,0.75171,0.75171,0.75147,0.75157,159.26,False
'2018-02-07T18:58:00',0.75141,0.75149,0.7513,0.7513,119.99,0.75155,0.75165,0.75146,0.75146,124.36,True
'2018-02-07T18:59:00',0.7513,0.75147,0.75115,0.75137,158.44,0.75145,0.75162,0.75131,0.75153,199.99,False
'2018-02-07T19:00:00',0.75141,0.75147,0.75119,0.75121,117.85,0.75156,0.75164,0.75136,0.75138,142.75,True
'2018-02-07T19:01:00',0.75123,0.75131,0.75105,0.75129,161.5,0.75138,0.75145,0.75121,0.75145,194.11,True
'2018-02-07T19:02:00',0.75129,0.7514,0.7512,0.75131,149.37,0.75144,0.75154,0.75135,0.75146,176.59,False
'2018-02-07T19:03:00',0.7513,0.7513,0.75105,0.75117,177.49,0.75146,0.75146,0.7512,0.75133,168.01,True
'2018-02-07T19:04:00',0.75121,0.75149,0.75118,0.75148,144.56,0.75135,0.75163,0.75134,0.75162,190.29,False
'2018-02-07T19:05:00',0.75148,0.75148,0.75122,0.75123,148.22,0.75162,0.75162,0.75134,0.75137,236.31,False
'2018-02-07T19:06:00',0.75122,0.7513,0.75108,0.75108,157.66,0.75137,0.75145,0.75124,0.75124,149.79,False
'2018-02-07T19:07:00',0.75107,0.75121,0.75104,0.75108,136.12,0.75123,0.75136,0.75121,0.75124,166.27,True
'2018-02-07T19:08:00',0.75108,0.75128,0.75101,0.75112,118.11,0.75124,0.75143,0.75117,0.75126,151.33,False
'2018-02-07T19:09:00',0.75112,0.7512,0.75091,0.75099,154.53,0.75127,0.75135,0.75107,0.75116,196.93,False
'2018-02-07T19:10:00',0.751,0.75101,0.75063,0.75063,118.46,0.75116,0.75118,0.7508,0.7508,122.9,True
'2018-02-07T19:11:00',0.75064,0.75069,0.75054,0.75066,127.18,0.75081,0.75086,0.75071,0.75083,147.99,True
'2018-02-07T19:12:00',0.75066,0.75089,0.75065,0.75083,121.31,0.75083,0.75104,0.75079,0.75098,155.11,False
'2018-02-07T19:13:00',0.7508,0.7508,0.75061,0.75061,124.01,0.75095,0.75095,0.75076,0.75077,139.07,False
'2018-02-07T19:14:00',0.75061,0.75061,0.7505,0.75061,184.34,0.75074,0.75076,0.75064,0.75074,138.28,False
'2018-02-07T19:15:00',0.75059,0.75061,0.75041,0.75057,176.49,0.75074,0.75076,0.75057,0.75073,197.5,True
'2018-02-07T19:16:00',0.7506,0.75065,0.75035,0.75062,196.16,0.75074,0.75076,0.75052,0.75075,222.85,False
'2018-02-07T19:17:00',0.75061,0.75069,0.75035,0.75058,150.57,0.75073,0.75082,0.75049,0.75072,192.13,True
'2018-02-07T19:18:00',0.75058,0.75069,0.75035,0.75064,188.8,0.75071,0.75085,0.75051,0.7508,181.85,True
'2018-02-07T19:19:00',0.75064,0.75105,0.75063,0.75102,154.98,0.75079,0.7512,0.75079,0.75117,139.11,False
'2018-02-07T19:20:00',0.75102,0.7511,0.75077,0.75081,183.47,0.75118,0.75126,0.75093,0.75097,149.59,False
'2018-02-07T19:21:00',0.75083,0.75093,0.75073,0.75074,132.09,0.75096,0.75108,0.75089,0.7509,100.09,False
'2018-02-07T19:22:00',0.75077,0.75099,0.7507,0.75071,156.24,0.75091,0.75112,0.75086,0.75086,160.74,False
'2018-02-07T19:23:00',0.75072,0.75074,0.75016,0.75022,182.82,0.75087,0.75089,0.75033,0.75039,178.81,True
'2018-02-07T19:24:00',0.75026,0.75036,0.75014,0.75033,165.95,0.75039,0.75051,0.75028,0.75051,156.69,True
'2018-02-07T19:25:00',0.75032,0.7506,0.7503,0.75041,149.26,0.75048,0.75076,0.75046,0.75056,164.68,False
'2018-02-07T19:26:00',0.75042,0.75043,0.75014,0.75017,173.9,0.75056,0.75058,0.75029,0.75033,193.34,True
'2018-02-07T19:27:00',0.75017,0.75058,0.75017,0.75042,263.93,0.75034,0.75075,0.75034,0.75059,218.72,True
'2018-02-07T19:28:00',0.75043,0.75066,0.75042,0.75064,163.91,0.75059,0.75082,0.75059,0.7508,144.74,True
'2018-02-07T19:29:00',0.75065,0.75115,0.75064,0.75115,210.87,0.75081,0.7513,0.75081,0.7513,168.87,False
'2018-02-07T19:30:00',0.75115,0.75115,0.75086,0.7509,178.22,0.75132,0.75132,0.75104,0.75106,181.81,False
'2018-02-07T19:31:00',0.7509,0.75101,0.75082,0.75089,179.83,0.75105,0.75118,0.75099,0.75104,181.48,False
'2018-02-07T19:32:00',0.75088,0.75092,0.75067,0.75068,165.93,0.75104,0.75108,0.75083,0.75084,165.28,True
'2018-02-07T19:33:00',0.75067,0.75087,0.75067,0.75079,171.5,0.75084,0.75106,0.75084,0.75096,169.16,True
'2018-02-07T19:34:00',0.75081,0.75092,0.75079,0.7509,98.29,0.75096,0.75108,0.75096,0.75107,94.64,True
'2018-02-07T19:35:00',0.75088,0.75103,0.75083,0.751,121.93,0.75105,0.7512,0.751,0.75117,115.83,False
'2018-02-07T19:36:00',0.751,0.7511,0.75085,0.75088,194.63,0.75117,0.75126,0.751,0.75102,197.95,False
'2018-02-07T19:37:00',0.75085,0.751,0.75068,0.75072,158.25,0.75102,0.75116,0.75081,0.75086,218.98,True
'2018-02-07T19:38:00',0.75071,0.75089,0.75068,0.75088,148.65,0.75086,0.75104,0.75085,0.75104,241.72,False
'2018-02-07T19:39:00',0.75087,0.75093,0.75055,0.75059,165.18,0.75102,0.75108,0.75072,0.75076,195.19,False
'2018-02-07T19:40:00',0.75059,0.75081,0.75039,0.7505,164.52,0.75076,0.75099,0.75056,0.75067,161.32,True
'2018-02-07T19:41:00',0.7505,0.75064,0.75046,0.75057,186.04,0.75067,0.7508,0.75063,0.75071,141.04,True
'2018-02-07T19:42:00',0.75057,0.75068,0.75051,0.75058,176.55,0.75073,0.75084,0.75067,0.75073,166.83,True
'2018-02-07T19:43:00',0.75057,0.75089,0.7505,0.75089,110.84,0.75072,0.75104,0.75067,0.75103,123.52,True
'2018-02-07T19:44:00',0.75087,0.75118,0.75087,0.75114,138.69,0.75103,0.75134,0.75102,0.75132,111.26,True
'2018-02-07T19:45:00',0.75114,0.75122,0.75099,0.75117,133.06,0.75132,0.75139,0.75115,0.75132,126.47,False
'2018-02-07T19:46:00',0.75116,0.75119,0.75102,0.75115,149.66,0.75133,0.75135,0.75118,0.75133,172.52,False
'2018-02-07T19:47:00',0.75116,0.75121,0.75097,0.75097,144.56,0.75132,0.75136,0.75112,0.75112,120.28,False
'2018-02-07T19:48:00',0.75097,0.75103,0.7509,0.75092,83.65,0.75112,0.75119,0.75106,0.7511,92.16,False
'2018-02-07T19:49:00',0.75094,0.75097,0.75077,0.75078,89.48,0.7511,0.75113,0.75093,0.75094,101.71,False
'2018-02-07T19:50:00',0.75079,0.7509,0.75065,0.75065,135.22,0.75094,0.75106,0.7508,0.7508,147.61,True
'2018-02-07T19:51:00',0.75065,0.75074,0.75061,0.75072,101.5,0.75081,0.7509,0.75078,0.75089,142.51,True
'2018-02-07T19:52:00',0.75071,0.75075,0.75057,0.75075,115.89,0.75088,0.75091,0.75074,0.75091,150.31,False
'2018-02-07T19:53:00',0.75075,0.75079,0.75066,0.75073,74.01,0.75092,0.75095,0.75082,0.75088,85.65,True
'2018-02-07T19:54:00',0.75073,0.75082,0.75065,0.75075,82.22,0.75088,0.75098,0.75081,0.7509,85.11,False
'2018-02-07T19:55:00',0.75076,0.75079,0.7506,0.75066,115.37,0.7509,0.75095,0.75074,0.75081,106.39,True
'2018-02-07T19:56:00',0.75066,0.75071,0.75057,0.7507,98.38,0.75081,0.75087,0.75072,0.75086,108.89,True
'2018-02-07T19:57:00',0.7507,0.75079,0.75067,0.75076,80.46,0.75087,0.75094,0.75082,0.75092,86.64,False
'2018-02-07T19:58:00',0.75075,0.75076,0.75064,0.75068,101.86,0.75091,0.75091,0.75079,0.75085,128.14,True
'2018-02-07T19:59:00',0.75068,0.75088,0.75065,0.75075,158.73,0.75085,0.75104,0.7508,0.75091,175.6,True
'2018-02-07T20:00:00',0.75075,0.75088,0.75067,0.75083,142.61,0.75091,0.75102,0.75083,0.75098,170.91,False
'2018-02-07T20:01:00',0.75083,0.75085,0.75063,0.75064,129.67,0.75099,0.751,0.75078,0.75078,164.33,False
'2018-02-07T20:02:00',0.75066,0.75066,0.75045,0.75061,111.17,0.75078,0.75079,0.75059,0.75078,139.86,True
'2018-02-07T20:03:00',0.75061,0.7508,0.75061,0.75077,105.34,0.75076,0.75097,0.75076,0.75093,95.55,False
'2018-02-07T20:04:00',0.75078,0.75078,0.75061,0.75067,109.2,0.75095,0.75095,0.75075,0.75083,89.09,True
'2018-02-07T20:05:00',0.75067,0.75076,0.75064,0.75074,125.37,0.75083,0.75092,0.7508,0.7509,111.71,False
'2018-02-07T20:06:00',0.75074,0.7508,0.75064,0.75068,112.76,0.75091,0.75096,0.7508,0.75083,105.21,False
'2018-02-07T20:07:00',0.75068,0.75068,0.75059,0.75061,115.33,0.75084,0.75085,0.75075,0.75077,111.05,True
'2018-02-07T20:08:00',0.75063,0.75072,0.75061,0.75069,123.72,0.75079,0.75088,0.75077,0.75085,127.18,False
'2018-02-07T20:09:00',0.75068,0.75071,0.75051,0.75056,138.41,0.75084,0.75088,0.75068,0.75073,145.79,False
'2018-02-07T20:10:00',0.75058,0.75063,0.75044,0.75051,148.44,0.75074,0.7508,0.7506,0.75067,137.3,True
'2018-02-07T20:11:00',0.75051,0.75064,0.75051,0.75063,137.74,0.75067,0.7508,0.75067,0.75079,135.11,False
'2018-02-07T20:12:00',0.75064,0.75077,0.75056,0.75063,129.18,0.75079,0.75093,0.75072,0.75076,122.13,False
'2018-02-07T20:13:00',0.75061,0.75065,0.75044,0.75053,120.38,0.75076,0.75078,0.75056,0.75069,105.68,True
'2018-02-07T20:14:00',0.75052,0.75065,0.75052,0.75064,87.68,0.75069,0.75082,0.75068,0.75081,85.88,False
'2018-02-07T20:15:00',0.75064,0.75066,0.75044,0.75045,130.52,0.75081,0.75081,0.7506,0.7506,125.74,True
'2018-02-07T20:16:00',0.75046,0.75065,0.75046,0.75054,94.6,0.75062,0.7508,0.75062,0.75069,109.18,True
'2018-02-07T20:17:00',0.75056,0.75067,0.7505,0.75062,118.43,0.75071,0.75082,0.75066,0.75076,118.28,False
'2018-02-07T20:18:00',0.7506,0.75067,0.75049,0.7505,114.74,0.75077,0.75084,0.75066,0.75066,106.61,True
'2018-02-07T20:19:00',0.75052,0.75055,0.75047,0.75054,111.07,0.75068,0.75071,0.75063,0.75069,94.34,True
'2018-02-07T20:20:00',0.75055,0.75059,0.75047,0.75059,107.48,0.7507,0.75076,0.75064,0.75076,112.61,True
'2018-02-07T20:21:00',0.75059,0.75083,0.75057,0.75079,141.59,0.75075,0.75099,0.75073,0.75097,123.86,False
'2018-02-07T20:22:00',0.75077,0.75086,0.75074,0.75074,142.67,0.75094,0.75103,0.75089,0.75089,131.27,True
'2018-02-07T20:23:00',0.75073,0.75081,0.75068,0.75079,98.79,0.75089,0.75096,0.75085,0.75093,93.61,False
'2018-02-07T20:24:00',0.75079,0.7508,0.75046,0.75046,97.28,0.75093,0.75094,0.7506,0.7506,130.84,True
'2018-02-07T20:25:00',0.75046,0.7506,0.75044,0.75059,107.11,0.75061,0.75077,0.75059,0.75075,118.75,True
'2018-02-07T20:26:00',0.75056,0.7507,0.75052,0.75066,131.77,0.75072,0.75087,0.75069,0.7508,126.88,True
'2018-02-07T20:27:00',0.75066,0.75078,0.75066,0.75077,119.03,0.7508,0.75095,0.7508,0.75093,115.87,False
'2018-02-07T20:28:00',0.75077,0.75077,0.75069,0.75071,99.79,0.75093,0.75094,0.75085,0.75087,89.21,True
'2018-02-07T20:29:00',0.75071,0.75091,0.75071,0.75087,119.8,0.75086,0.75107,0.75086,0.75103,106.47,False
'2018-02-07T20:30:00',0.75086,0.75086,0.75068,0.75069,105.11,0.75103,0.75103,0.75082,0.75085,108.58,True
'2018-02-07T20:31:00',0.75069,0.75075,0.75068,0.75072,75.43,0.75086,0.75091,0.75084,0.75088,75.66,True
'2018-02-07T20:32:00',0.75072,0.75076,0.75066,0.75073,99.63,0.75088,0.75093,0.75081,0.75088,101.26,False
'2018-02-07T20:33:00',0.75072,0.75072,0.75053,0.75058,112.45,0.75089,0.75089,0.75068,0.75074,117.26,False
'2018-02-07T20:34:00',0.75059,0.75064,0.7505,0.75055,138.42,0.75073,0.75078,0.75068,0.75072,159.76,False
'2018-02-07T20:35:00',0.75055,0.7506,0.75034,0.75035,147.41,0.75072,0.75076,0.75051,0.75052,148.16,False
'2018-02-07T20:36:00',0.75037,0.75044,0.75027,0.75028,102.52,0.75054,0.75061,0.75042,0.75044,122.4,True
'2018-02-07T20:37:00',0.75028,0.75036,0.75027,0.75031,102.59,0.75043,0.75052,0.75043,0.75047,122.91,False
'2018-02-07T20:38:00',0.75032,0.75036,0.7501,0.75011,99.89,0.75047,0.75051,0.75026,0.75028,126.03,True
'2018-02-07T20:39:00',0.75012,0.75021,0.7501,0.75016,83.94,0.75027,0.75036,0.75025,0.75032,107.03,False
'2018-02-07T20:40:00',0.75016,0.75018,0.75003,0.75009,80.29,0.75031,0.75033,0.75015,0.75024,117.8,False
'2018-02-07T20:41:00',0.7501,0.75017,0.74999,0.75004,121.58,0.75024,0.75031,0.75015,0.75021,123.19,False
'2018-02-07T20:42:00',0.75004,0.7501,0.74995,0.75,99.38,0.75021,0.75026,0.75011,0.75017,111.01,True
'2018-02-07T20:43:00',0.75,0.75007,0.74984,0.75004,130.81,0.75017,0.75023,0.74999,0.75018,135.47,False
'2018-02-07T20:44:00',0.75004,0.75011,0.74995,0.74995,91.35,0.75019,0.75026,0.7501,0.75011,94.59,True
'2018-02-07T20:45:00',0.74995,0.75005,0.74989,0.74999,115.12,0.7501,0.7502,0.75006,0.75015,116.37,False
'2018-02-07T20:46:00',0.75006,0.75006,0.74975,0.74989,117.15,0.75021,0.75021,0.74991,0.75003,121.27,False
'2018-02-07T20:47:00',0.74989,0.74994,0.74977,0.74979,67.91,0.75003,0.7501,0.74993,0.74995,85.0,False
'2018-02-07T20:48:00',0.74978,0.74983,0.74969,0.74969,121.23,0.74994,0.74998,0.74985,0.74986,121.11,True
'2018-02-07T20:49:00',0.7497,0.74992,0.74966,0.74988,101.79,0.74986,0.75008,0.74982,0.75004,129.63,False
'2018-02-07T20:50:00',0.74988,0.74993,0.74969,0.74973,116.48,0.75004,0.75009,0.74986,0.74988,139.13,True
'2018-02-07T20:51:00',0.74971,0.74991,0.74959,0.74984,129.54,0.74988,0.75007,0.74975,0.74997,118.99,False
'2018-02-07T20:52:00',0.74984,0.74996,0.74956,0.7496,114.55,0.74999,0.75011,0.74973,0.74975,120.98,True
'2018-02-07T20:53:00',0.74961,0.74977,0.74956,0.74977,115.54,0.74977,0.74993,0.74972,0.74993,140.06,True
'2018-02-07T20:54:00',0.74977,0.74986,0.74972,0.74981,92.0,0.74994,0.75002,0.7499,0.74996,103.45,False
'2018-02-07T20:55:00',0.7498,0.75,0.74977,0.7498,140.91,0.74997,0.75016,0.74993,0.74996,169.15,True
'2018-02-07T20:56:00',0.74979,0.74991,0.74978,0.74988,113.52,0.74996,0.75007,0.74995,0.75004,143.45,False
'2018-02-07T20:57:00',0.74988,0.74991,0.7498,0.7498,126.49,0.75004,0.75008,0.74997,0.74997,149.91,False
'2018-02-07T20:58:00',0.7498,0.74981,0.74958,0.74968,78.59,0.74997,0.74998,0.74972,0.74984,90.97,True
'2018-02-07T20:59:00',0.74968,0.74989,0.74964,0.7497,173.72,0.74984,0.75003,0.7498,0.7499,279.95,True
'2018-02-07T21:00:00',0.7497,0.74994,0.74961,0.74989,162.03,0.74988,0.75011,0.74982,0.75005,221.82,True
'2018-02-07T21:01:00',0.7499,0.74997,0.74979,0.74997,119.23,0.75006,0.75014,0.74996,0.75014,161.59,True
'2018-02-07T21:02:00',0.74997,0.7503,0.74997,0.7502,159.07,0.75016,0.75046,0.75013,0.75037,187.98,True
'2018-02-07T21:03:00',0.75022,0.75029,0.75016,0.75027,114.91,0.75039,0.75046,0.75034,0.75046,173.09,False
'2018-02-07T21:04:00',0.75025,0.75033,0.75013,0.75017,127.27,0.75043,0.7505,0.7503,0.75034,174.52,True
'2018-02-07T21:05:00',0.75015,0.75035,0.75014,0.75033,110.54,0.75033,0.75052,0.75031,0.7505,124.78,True
'2018-02-07T21:06:00',0.75036,0.75043,0.75024,0.75041,109.15,0.75052,0.7506,0.75041,0.75059,88.63,True
'2018-02-07T21:07:00',0.75043,0.75069,0.75043,0.75063,141.77,0.75061,0.75085,0.75061,0.75079,127.24,True
'2018-02-07T21:08:00',0.75063,0.75066,0.7506,0.75064,76.14,0.7508,0.75084,0.75077,0.7508,70.54,True
'2018-02-07T21:09:00',0.75064,0.75072,0.75046,0.75068,126.46,0.7508,0.75088,0.75063,0.75084,104.24,True
'2018-02-07T21:10:00',0.75067,0.7511,0.75065,0.75104,159.74,0.75084,0.75125,0.75081,0.75121,147.45,True
'2018-02-07T21:11:00',0.75103,0.75118,0.75097,0.75106,153.02,0.7512,0.75133,0.75114,0.75123,136.57,True
'2018-02-07T21:12:00',0.75106,0.75132,0.75106,0.75122,107.43,0.75124,0.75146,0.75124,0.75137,126.36,True
'2018-02-07T21:13:00',0.75122,0.75146,0.75121,0.75145,135.37,0.75139,0.75163,0.75136,0.7516,149.02,False
'2018-02-07T21:14:00',0.75145,0.7515,0.75134,0.75136,129.09,0.75161,0.75165,0.75149,0.75152,145.98,True
'2018-02-07T21:15:00',0.75137,0.75149,0.75129,0.75145,124.78,0.75153,0.75162,0.75145,0.75159,131.73,True
'2018-02-07T21:16:00',0.75144,0.7516,0.75142,0.75146,144.14,0.75161,0.75177,0.75157,0.75162,115.36,True
'2018-02-07T21:17:00',0.75145,0.75164,0.75143,0.75158,114.1,0.7516,0.75177,0.75158,0.75172,141.06,False
'2018-02-07T21:18:00',0.75157,0.75161,0.75146,0.7515,103.58,0.75172,0.75178,0.75161,0.75165,130.1,False
'2018-02-07T21:19:00',0.7515,0.75152,0.75137,0.75138,110.62,0.75165,0.75167,0.75152,0.75152,135.46,True
'2018-02-07T21:20:00',0.75138,0.75144,0.75133,0.75142,101.17,0.75154,0.75159,0.7515,0.75158,120.99,True
'2018-02-07T21:21:00',0.75142,0.75152,0.75134,0.75142,105.72,0.75157,0.75169,0.7515,0.75159,109.27,False
'2018-02-07T21:22:00',0.75143,0.75144,0.75128,0.75142,128.46,0.75159,0.75159,0.75144,0.75157,107.42,False
'2018-02-07T21:23:00',0.75143,0.75148,0.75131,0.75133,101.99,0.75158,0.75164,0.75146,0.75147,96.38,False
'2018-02-07T21:24:00',0.75131,0.75135,0.75128,0.75131,101.36,0.75147,0.7515,0.75144,0.75148,105.49,True
'2018-02-07T21:25:00',0.75131,0.7514,0.75129,0.7514,131.29,0.75147,0.75156,0.75145,0.75155,139.53,False
'2018-02-07T21:26:00',0.75141,0.75154,0.75134,0.75134,168.7,0.75157,0.75169,0.7515,0.75151,144.69,True
'2018-02-07T21:27:00',0.75134,0.75163,0.75129,0.75158,181.27,0.7515,0.7518,0.75146,0.75173,180.76,False
'2018-02-07T21:28:00',0.75159,0.7516,0.75139,0.75141,102.29,0.75173,0.75177,0.75155,0.75159,119.23,False
'2018-02-07T21:29:00',0.75142,0.75147,0.75128,0.75135,140.19,0.75159,0.75163,0.75145,0.75151,111.28,True
'2018-02-07T21:30:00',0.75135,0.7514,0.75128,0.7514,131.14,0.75152,0.75157,0.75145,0.75157,97.44,False
'2018-02-07T21:31:00',0.7514,0.7514,0.75121,0.75125,141.36,0.75156,0.75157,0.75137,0.75142,100.59,True
'2018-02-07T21:32:00',0.75125,0.75145,0.75117,0.75127,148.93,0.75142,0.7516,0.75134,0.75143,127.8,True
'2018-02-07T21:33:00',0.75127,0.75154,0.75127,0.7515,129.24,0.75144,0.7517,0.75144,0.75169,126.1,True
'2018-02-07T21:34:00',0.75152,0.75155,0.75145,0.75151,134.36,0.75168,0.75171,0.75159,0.75168,94.59,True
'2018-02-07T21:35:00',0.75151,0.75161,0.75146,0.75152,141.43,0.75168,0.75174,0.75163,0.75167,97.15,False
'2018-02-07T21:36:00',0.75152,0.75158,0.75149,0.7515,127.64,0.75169,0.75174,0.75165,0.75167,89.84,False
'2018-02-07T21:37:00',0.7515,0.75156,0.75142,0.75147,123.09,0.75167,0.7517,0.75156,0.75161,109.01,False
'2018-02-07T21:38:00',0.75147,0.75147,0.75137,0.7514,105.8,0.75164,0.75164,0.75154,0.75156,114.17,False
'2018-02-07T21:39:00',0.7514,0.75144,0.75137,0.75137,136.09,0.75156,0.75161,0.75153,0.75155,129.52,True
'2018-02-07T21:40:00',0.75137,0.75152,0.75137,0.75152,121.01,0.75156,0.75169,0.75154,0.75167,99.73,True
'2018-02-07T21:41:00',0.75148,0.75172,0.75148,0.75165,137.82,0.75167,0.7519,0.75166,0.75182,116.82,False
'2018-02-07T21:42:00',0.75165,0.75171,0.75152,0.75152,95.06,0.75182,0.75187,0.75168,0.75168,71.16,True
'2018-02-07T21:43:00',0.75151,0.75158,0.75151,0.75158,94.97,0.75165,0.75175,0.75165,0.75175,80.14,False
'2018-02-07T21:44:00',0.7516,0.75165,0.75152,0.75155,98.32,0.75175,0.75179,0.75168,0.75171,69.9,False
'2018-02-07T21:45:00',0.75156,0.75158,0.75125,0.75128,174.37,0.75171,0.75173,0.75141,0.75145,117.97,False
'2018-02-07T21:46:00',0.75127,0.75133,0.75118,0.75127,132.68,0.75145,0.7515,0.75136,0.75143,147.96,False
'2018-02-07T21:47:00',0.75125,0.75129,0.7512,0.75125,153.49,0.75142,0.75146,0.75137,0.75143,162.19,True
'2018-02-07T21:48:00',0.75125,0.75131,0.75122,0.75129,109.33,0.75142,0.75148,0.75139,0.75146,102.1,False
'2018-02-07T21:49:00',0.75128,0.75137,0.7512,0.75124,136.68,0.75145,0.75154,0.75136,0.75141,130.96,False
'2018-02-07T21:50:00',0.75123,0.75125,0.75113,0.75113,119.19,0.75137,0.75141,0.7513,0.7513,105.31,True
'2018-02-07T21:51:00',0.75116,0.75126,0.75116,0.75118,113.28,0.75133,0.75144,0.75133,0.75135,101.18,False
'2018-02-07T21:52:00',0.75118,0.7512,0.7511,0.75116,94.9,0.75135,0.75136,0.75126,0.75133,96.45,True
'2018-02-07T21:53:00',0.75116,0.75118,0.75106,0.75118,72.31,0.75132,0.75137,0.75124,0.75136,59.95,True
'2018-02-07T21:54:00',0.75119,0.7513,0.75115,0.75127,117.04,0.75136,0.75147,0.75132,0.75144,112.18,False
'2018-02-07T21:55:00',0.75127,0.75131,0.7512,0.7512,60.03,0.75143,0.75147,0.75136,0.75136,56.96,True
'2018-02-07T21:56:00',0.75121,0.75128,0.75117,0.75126,121.66,0.75138,0.75146,0.75133,0.75144,118.65,False
'2018-02-07T21:57:00',0.75126,0.75128,0.75113,0.75122,170.74,0.75143,0.75145,0.7513,0.75139,176.28,False
'2018-02-07T21:58:00',0.75122,0.75123,0.75102,0.75103,106.18,0.75139,0.7514,0.75118,0.7512,95.85,False
'2018-02-07T21:59:00',0.75103,0.75111,0.75091,0.75094,77.54,0.75117,0.75126,0.75105,0.7511,64.59,True
'2018-02-07T22:00:00',0.75093,0.75133,0.75076,0.75126,75.94,0.75107,0.75146,0.7509,0.75139,79.32,False
'2018-02-07T22:01:00',0.75125,0.75139,0.75102,0.75103,43.57,0.75139,0.75153,0.75117,0.75117,33.8,True
'2018-02-07T22:02:00',0.75102,0.75116,0.751,0.75115,37.17,0.75117,0.7513,0.75114,0.75129,25.62,True
'2018-02-07T22:03:00',0.75116,0.75128,0.7511,0.75127,36.85,0.75131,0.75143,0.75125,0.75142,45.55,False
'2018-02-07T22:04:00',0.75127,0.75128,0.75105,0.75105,58.93,0.7514,0.75144,0.75123,0.75123,69.05,False
'2018-02-07T22:05:00',0.75105,0.75107,0.751,0.751,44.61,0.75122,0.75124,0.75115,0.75117,40.09,True
'2018-02-07T22:06:00',0.751,0.75103,0.75097,0.75101,55.31,0.75117,0.7512,0.75113,0.75118,67.74,False
'2018-02-07T22:07:00',0.75101,0.75104,0.75093,0.751,70.34,0.75118,0.75122,0.75111,0.75118,75.83,True
'2018-02-07T22:08:00',0.751,0.75103,0.7509,0.75103,74.21,0.75117,0.75119,0.75107,0.75119,69.48,False
'2018-02-07T22:09:00',0.75103,0.75105,0.75097,0.75097,56.57,0.75119,0.75121,0.75114,0.75114,52.99,False
'2018-02-07T22:10:00',0.75098,0.751,0.75079,0.75081,53.62,0.75115,0.75115,0.75095,0.75097,56.72,True
'2018-02-07T22:11:00',0.75081,0.75094,0.7508,0.75092,59.49,0.75097,0.7511,0.75097,0.75109,75.23,True
'2018-02-07T22:12:00',0.75092,0.751,0.75091,0.75099,74.81,0.75108,0.75117,0.75108,0.75116,77.05,True
'2018-02-07T22:13:00',0.75099,0.75112,0.75099,0.75107,83.17,0.75116,0.7513,0.75115,0.75122,71.89,False
'2018-02-07T22:14:00',0.75105,0.75105,0.7509,0.7509,82.53,0.75121,0.75121,0.75108,0.75108,72.9,False
'2018-02-07T22:15:00',0.75091,0.75091,0.75081,0.75081,49.13,0.75108,0.75108,0.75098,0.75099,53.45,False
'2018-02-07T22:16:00',0.75081,0.75084,0.75073,0.75078,47.89,0.75099,0.751,0.75089,0.75094,58.46,False
'2018-02-07T22:17:00',0.75078,0.75081,0.75071,0.75071,49.87,0.75094,0.75096,0.75087,0.75087,49.65,True
'2018-02-07T22:18:00',0.75072,0.75079,0.75071,0.75077,29.8,0.75089,0.75096,0.75088,0.75093,28.79,True
'2018-02-07T22:19:00',0.75077,0.75092,0.75077,0.75082,29.45,0.75092,0.75107,0.75092,0.751,30.27,False
'2018-02-07T22:20:00',0.75082,0.75085,0.75073,0.75081,65.71,0.75101,0.75102,0.7509,0.75098,52.77,True
'2018-02-07T22:21:00',0.75081,0.75085,0.7508,0.75084,52.49,0.75098,0.75102,0.75097,0.75101,56.97,True
'2018-02-07T22:22:00',0.75084,0.75089,0.75084,0.75087,32.1,0.75101,0.75105,0.751,0.75104,39.52,False
'2018-02-07T22:23:00',0.75087,0.75088,0.7508,0.75081,30.48,0.75104,0.75104,0.75097,0.75097,30.53,True
'2018-02-07T22:24:00',0.75081,0.75084,0.75076,0.75082,67.07,0.75097,0.751,0.75094,0.75098,54.22,False
'2018-02-07T22:25:00',0.75082,0.75086,0.7508,0.7508,46.16,0.75099,0.75102,0.75095,0.75095,59.36,True
'2018-02-07T22:26:00',0.75079,0.751,0.75079,0.75098,35.45,0.75095,0.75112,0.75095,0.75111,42.39,True
'2018-02-07T22:27:00',0.75098,0.75111,0.75098,0.75108,30.6,0.75111,0.75125,0.75111,0.75125,35.67,False
'2018-02-07T22:28:00',0.75108,0.75109,0.75085,0.75085,50.96,0.75123,0.75123,0.75098,0.75098,70.04,True
'2018-02-07T22:29:00',0.75085,0.75106,0.75085,0.75103,52.48,0.75099,0.7512,0.75099,0.75117,77.01,False
'2018-02-07T22:30:00',0.75103,0.75103,0.75091,0.75093,32.0,0.75117,0.75117,0.7511,0.7511,31.25,False
'2018-02-07T22:31:00',0.75092,0.75094,0.75084,0.75093,33.94,0.75112,0.75113,0.75103,0.7511,35.37,False
'2018-02-07T22:32:00',0.75093,0.75093,0.75076,0.75079,46.69,0.75111,0.75114,0.75095,0.75096,47.5,True
'2018-02-07T22:33:00',0.75079,0.75089,0.75079,0.75088,23.75,0.75097,0.75108,0.75097,0.75106,23.5,False
'2018-02-07T22:34:00',0.75089,0.75093,0.75084,0.75085,34.44,0.75107,0.75111,0.75102,0.75103,34.0,False
'2018-02-07T22:35:00',0.75085,0.75104,0.75077,0.75084,43.25,0.75104,0.75123,0.75098,0.75103,49.31,True
'2018-02-07T22:36:00',0.75087,0.75104,0.75079,0.75086,55.06,0.75108,0.75122,0.75103,0.75105,54.07,True
'2018-02-07T22:37:00',0.75088,0.75103,0.75088,0.75101,44.75,0.75105,0.75122,0.75105,0.75118,45.85,True
'2018-02-07T22:38:00',0.75102,0.75105,0.75094,0.75102,39.61,0.75119,0.75129,0.75114,0.75129,41.24,False
'2018-02-07T22:39:00',0.75105,0.75106,0.75094,0.75105,30.73,0.75125,0.75125,0.75119,0.75123,28.5,False
'2018-02-07T22:40:00',0.75104,0.75104,0.75097,0.75098,30.37,0.75123,0.75124,0.75116,0.75116,32.87,True
'2018-02-07T22:41:00',0.75097,0.75104,0.75094,0.75102,41.0,0.75115,0.75127,0.75113,0.75121,44.44,False
'2018-02-07T22:42:00',0.751,0.75101,0.75088,0.75093,43.24,0.75118,0.75121,0.75109,0.7511,41.56,True
'2018-02-07T22:43:00',0.75093,0.751,0.7509,0.75098,35.0,0.75111,0.75119,0.75108,0.75117,37.44,False
'2018-02-07T22:44:00',0.75098,0.75098,0.75087,0.75093,46.42,0.75116,0.75119,0.75111,0.75113,42.81,True
'2018-02-07T22:45:00',0.75089,0.75097,0.75087,0.75096,19.62,0.75112,0.75116,0.75108,0.75115,20.93,False
'2018-02-07T22:46:00',0.75096,0.75098,0.75093,0.75095,15.37,0.75114,0.75117,0.75112,0.75114,15.25,False
'2018-02-07T22:47:00',0.75087,0.75096,0.75087,0.75095,13.24,0.75112,0.75115,0.75112,0.75114,13.37,False
'2018-02-07T22:48:00',0.75094,0.75094,0.75074,0.7508,31.49,0.75113,0.75113,0.75094,0.75101,29.5,False
'2018-02-07T22:49:00',0.75081,0.75082,0.75065,0.75065,29.25,0.75101,0.75102,0.75086,0.75087,28.44,False
'2018-02-07T22:50:00',0.75065,0.7507,0.75063,0.75067,21.5,0.75087,0.75088,0.75081,0.75083,21.75,True
'2018-02-07T22:51:00',0.75067,0.75074,0.75065,0.75074,19.0,0.75084,0.75094,0.75082,0.75093,20.44,True
'2018-02-07T22:52:00',0.75063,0.75096,0.75055,0.75086,35.44,0.75091,0.75114,0.7508,0.75107,35.0,False
'2018-02-07T22:53:00',0.75089,0.75096,0.7507,0.75074,34.74,0.75109,0.75114,0.75091,0.75091,33.94,False
'2018-02-07T22:54:00',0.75071,0.75075,0.75031,0.75031,72.01,0.75091,0.75097,0.75048,0.75048,71.94,True
'2018-02-07T22:55:00',0.75029,0.75072,0.75029,0.75053,53.75,0.75048,0.751,0.75047,0.75073,56.06,True
'2018-02-07T22:56:00',0.75053,0.75066,0.75053,0.75066,39.5,0.75082,0.75086,0.75073,0.75083,38.94,False
'2018-02-07T22:57:00',0.75065,0.75065,0.7506,0.75063,25.0,0.75083,0.75084,0.75081,0.75082,25.0,False
'2018-02-07T22:58:00',0.75061,0.75075,0.75033,0.75037,70.51,0.75081,0.75095,0.75064,0.75074,67.75,True
'2018-02-07T22:59:00',0.75033,0.75114,0.75009,0.75012,68.2,0.75071,0.75195,0.75071,0.75188,91.07,True
'2018-02-07T23:00:00',0.75018,0.75018,0.75018,0.75018,0.75,0.75194,0.75194,0.75194,0.75194,0.75,False
'2018-02-07T23:01:00',0.75018,0.75018,0.75018,0.75018,0.0,0.75194,0.75194,0.75194,0.75194,0.0,True
'2018-02-07T23:02:00',0.75079,0.75124,0.75076,0.75119,8.19,0.75251,0.75278,0.75246,0.75278,9.32,False
'2018-02-07T23:03:00',0.75065,0.75065,0.75006,0.75006,2.98,0.75239,0.75239,0.751,0.751,2.6,True
'2018-02-07T23:04:00',0.75001,0.75013,0.75001,0.75013,12.09,0.75105,0.75261,0.75105,0.75261,12.09,False
'2018-02-07T23:05:00',0.75016,0.75032,0.75008,0.75029,10.47,0.75258,0.75258,0.75195,0.75195,8.97,False
'2018-02-07T23:06:00',0.75023,0.75025,0.75004,0.7501,42.48,0.75128,0.75129,0.751,0.75104,38.65,False
'2018-02-07T23:07:00',0.75012,0.75015,0.75004,0.75008,31.15,0.75104,0.75113,0.75096,0.75096,26.96,True
'2018-02-07T23:08:00',0.75008,0.7504,0.75,0.75038,31.01,0.75096,0.75138,0.75093,0.75137,25.57,True
'2018-02-07T23:09:00',0.75047,0.75066,0.75047,0.75058,23.3,0.75137,0.75164,0.75137,0.75156,22.81,False
'2018-02-07T23:10:00',0.75058,0.75064,0.75044,0.75044,48.47,0.75156,0.7517,0.75149,0.75161,47.98,True
'2018-02-07T23:11:00',0.75044,0.75071,0.75044,0.75069,52.08,0.75161,0.75184,0.75144,0.75181,47.75,True
'2018-02-07T23:12:00',0.75069,0.75105,0.75018,0.75081,89.77,0.75181,0.75275,0.75154,0.75215,92.4,False
'2018-02-07T23:13:00',0.75078,0.75082,0.7506,0.75064,46.47,0.75216,0.75216,0.75162,0.75167,46.62,False
'2018-02-07T23:14:00',0.75063,0.75066,0.75048,0.75056,34.89,0.75164,0.75171,0.75156,0.75157,35.39,False
'2018-02-07T23:15:00',0.75053,0.75106,0.75032,0.75038,76.71,0.75154,0.75221,0.7511,0.75121,83.13,True
'2018-02-07T23:16:00',0.75039,0.7505,0.75039,0.7505,15.12,0.75121,0.75134,0.75121,0.75134,17.2,False
'2018-02-07T23:17:00',0.7505,0.7505,0.75034,0.75034,20.1,0.75129,0.7513,0.75117,0.75129,17.22,False
'2018-02-07T23:18:00',0.75033,0.75034,0.75002,0.75031,40.68,0.75129,0.75129,0.75097,0.75121,50.58,True
'2018-02-07T23:19:00',0.75031,0.75045,0.75031,0.75037,23.3,0.75121,0.75141,0.75121,0.75132,22.57,False
'2018-02-07T23:20:00',0.75037,0.75044,0.75015,0.75015,25.08,0.75132,0.75139,0.75111,0.75111,27.42,True
'2018-02-07T23:21:00',0.75015,0.7503,0.75015,0.7503,8.22,0.75111,0.75125,0.75111,0.75125,7.48,False
'2018-02-07T23:22:00',0.7503,0.75031,0.75026,0.75028,9.22,0.75125,0.75126,0.75121,0.75125,9.72,True
'2018-02-07T23:23:00',0.75027,0.75037,0.75027,0.75034,16.07,0.75123,0.75132,0.75122,0.7513,14.96,True
'2018-02-07T23:24:00',0.75038,0.7504,0.75034,0.75035,12.46,0.75133,0.75135,0.75128,0.7513,11.96,False
'2018-02-07T23:25:00',0.75035,0.75035,0.75028,0.75029,3.86,0.7513,0.7513,0.75125,0.75125,4.11,False
'2018-02-07T23:26:00',0.75025,0.75056,0.75015,0.75027,24.69,0.75121,0.75148,0.7511,0.75124,27.79,False
'2018-02-07T23:27:00',0.75027,0.75029,0.75018,0.75019,9.35,0.75124,0.75124,0.75114,0.75114,9.59,False
'2018-02-07T23:28:00',0.75019,0.75019,0.75017,0.75017,2.74,0.75114,0.75114,0.75112,0.75112,2.74,False
'2018-02-07T23:29:00',0.75017,0.75017,0.75005,0.75005,5.48,0.75112,0.75112,0.75102,0.75102,5.48,False
'2018-02-07T23:30:00',0.75006,0.75011,0.74999,0.75,31.54,0.75101,0.75106,0.75095,0.75096,21.94,True
'2018-02-07T23:31:00',0.74999,0.75017,0.74999,0.75001,53.21,0.75094,0.75111,0.75094,0.75097,50.86,True
'2018-02-07T23:32:00',0.75004,0.75013,0.74995,0.75003,56.08,0.75099,0.75109,0.75089,0.75096,52.09,False
'2018-02-07T23:33:00',0.75002,0.75008,0.7499,0.74991,35.14,0.75097,0.75103,0.75086,0.75086,33.14,True
'2018-02-07T23:34:00',0.74995,0.75009,0.74976,0.75007,100.1,0.75091,0.75094,0.75071,0.75082,110.3,False
'2018-02-07T23:35:00',0.7501,0.75015,0.7499,0.75,45.1,0.75085,0.75088,0.7506,0.75075,43.87,True
'2018-02-07T23:36:00',0.75001,0.75005,0.74995,0.75004,24.67,0.75074,0.75077,0.75067,0.75074,24.92,False
'2018-02-07T23:37:00',0.7499,0.75001,0.74989,0.74989,16.38,0.75063,0.75075,0.75062,0.75062,16.69,True
'2018-02-07T23:38:00',0.74989,0.74998,0.74985,0.74998,23.13,0.75062,0.75066,0.75054,0.75064,17.74,True
'2018-02-07T23:39:00',0.74998,0.75001,0.74997,0.75001,14.71,0.75065,0.75068,0.75065,0.75066,14.35,False
'2018-02-07T23:40:00',0.75001,0.75007,0.74988,0.75002,38.55,0.75067,0.75071,0.75058,0.75062,34.54,False
'2018-02-07T23:41:00',0.75,0.75015,0.74989,0.74995,39.98,0.75063,0.75089,0.75055,0.75055,33.05,True
'2018-02-07T23:42:00',0.74997,0.75002,0.74982,0.74999,54.85,0.75055,0.75068,0.75046,0.75061,44.86,False
'2018-02-07T23:43:00',0.74998,0.75002,0.74991,0.74994,35.13,0.7506,0.75067,0.75055,0.75062,30.49,False
'2018-02-07T23:44:00',0.74993,0.74999,0.74991,0.74996,30.96,0.75061,0.75063,0.7505,0.7505,26.0,True
'2018-02-07T23:45:00',0.74995,0.75006,0.74991,0.74997,63.19,0.75055,0.7507,0.75051,0.75064,54.09,True
'2018-02-07T23:46:00',0.74997,0.75007,0.74993,0.75005,83.11,0.75065,0.75066,0.75058,0.75065,67.0,True
'2018-02-07T23:47:00',0.75005,0.75016,0.74999,0.75016,83.04,0.75066,0.7508,0.75065,0.75073,86.36,False
'2018-02-07T23:48:00',0.75014,0.75017,0.74998,0.75009,118.06,0.75074,0.75083,0.75066,0.75072,113.62,True
'2018-02-07T23:49:00',0.7501,0.75029,0.75,0.75028,85.49,0.75072,0.751,0.75071,0.75098,84.82,False
'2018-02-07T23:50:00',0.7503,0.75036,0.75021,0.75024,41.36,0.75097,0.75102,0.75091,0.75091,40.05,False
'2018-02-07T23:51:00',0.75022,0.75034,0.75014,0.75027,63.84,0.75095,0.75096,0.75083,0.75084,64.45,True
'2018-02-07T23:52:00',0.75028,0.75032,0.75014,0.75032,41.95,0.75084,0.75093,0.75078,0.75093,40.11,False
'2018-02-07T23:53:00',0.75033,0.75038,0.75019,0.75031,45.1,0.75093,0.75101,0.75092,0.75092,46.33,False
'2018-02-07T23:54:00',0.75019,0.75032,0.75005,0.75011,53.95,0.75092,0.75092,0.75076,0.75081,52.6,True
'2018-02-07T23:55:00',0.75015,0.75028,0.75012,0.75021,40.84,0.75079,0.7509,0.75078,0.75082,41.15,True
'2018-02-07T23:56:00',0.7502,0.75022,0.75014,0.75021,16.73,0.75085,0.75089,0.75082,0.75083,19.47,True
'2018-02-07T23:57:00',0.75019,0.75026,0.75016,0.75022,44.07,0.75084,0.75091,0.75083,0.75087,46.35,True
'2018-02-07T23:58:00',0.75022,0.75028,0.75014,0.75028,28.07,0.75086,0.75094,0.75086,0.75092,27.0,True
'2018-02-07T23:59:00',0.75028,0.75029,0.75028,0.75029,7.0,0.75094,0.75094,0.75093,0.75094,7.0,True
'2018-02-08T00:00:00',0.75037,0.75049,0.75012,0.75043,178.9,0.75083,0.75085,0.75055,0.75079,175.57,True
'2018-02-08T00:01:00',0.75038,0.75057,0.75035,0.75049,52.69,0.7508,0.75081,0.75069,0.7507,53.75,True
'2018-02-08T00:02:00',0.75048,0.75059,0.75038,0.75058,33.5,0.75071,0.7508,0.75059,0.75079,33.5,False
'2018-02-08T00:03:00',0.75057,0.75067,0.75049,0.75053,53.75,0.7508,0.75089,0.75071,0.75073,50.5,False
'2018-02-08T00:04:00',0.75052,0.75073,0.75043,0.75047,59.5,0.75074,0.75093,0.75066,0.75067,60.5,True
'2018-02-08T00:05:00',0.75048,0.75049,0.75045,0.75048,33.0,0.75069,0.75071,0.75067,0.75068,33.0,False
'2018-02-08T00:06:00',0.75047,0.75048,0.75032,0.75035,56.5,0.75069,0.75069,0.75054,0.75055,57.5,True
'2018-02-08T00:07:00',0.75034,0.7506,0.75026,0.75059,92.0,0.75056,0.7508,0.75047,0.75079,99.7,False
'2018-02-08T00:08:00',0.75055,0.75055,0.75036,0.75045,59.75,0.75076,0.75076,0.75057,0.75066,55.75,True
'2018-02-08T00:09:00',0.75052,0.75052,0.75037,0.75049,66.0,0.75071,0.75071,0.75059,0.7507,69.0,False
'2018-02-08T00:10:00',0.75051,0.75052,0.75038,0.75039,82.75,0.75074,0.75074,0.75058,0.7506,81.26,False
'2018-02-08T00:11:00',0.75041,0.75041,0.75032,0.75038,30.02,0.75061,0.75063,0.75052,0.75059,30.52,False
'2018-02-08T00:12:00',0.7504,0.75041,0.75037,0.75038,12.08,0.7506,0.75062,0.75058,0.75059,11.83,False
'2018-02-08T00:13:00',0.7504,0.75046,0.75027,0.75033,90.69,0.7506,0.75068,0.75046,0.75053,93.2,True
'2018-02-08T00:14:00',0.75035,0.75042,0.75031,0.75041,34.88,0.75056,0.75063,0.75054,0.75063,37.5,False
'2018-02-08T00:15:00',0.75042,0.75042,0.75037,0.7504,24.04,0.75062,0.75062,0.75058,0.75061,22.3,False
'2018-02-08T00:16:00',0.75039,0.75042,0.75037,0.75039,27.9,0.75062,0.75062,0.75058,0.75061,27.53,False
'2018-02-08T00:17:00',0.7504,0.75043,0.75035,0.75039,31.52,0.7506,0.75063,0.75057,0.75059,32.39,False
'2018-02-08T00:18:00',0.75037,0.75042,0.75037,0.75039,24.41,0.75058,0.75063,0.75058,0.75059,24.04,False
'2018-02-08T00:19:00',0.75039,0.75039,0.75037,0.75038,9.47,0.75059,0.75059,0.75057,0.75059,10.47,False
'2018-02-08T00:20:00',0.75038,0.7504,0.75036,0.75036,10.34,0.75059,0.75061,0.75057,0.75057,10.34,False
'2018-02-08T00:21:00',0.75036,0.75036,0.75031,0.75033,8.6,0.75057,0.75057,0.75052,0.75053,9.34,False
'2018-02-08T00:22:00',0.75033,0.75034,0.75023,0.75027,39.99,0.75053,0.75054,0.75044,0.75048,39.5,False
'2018-02-08T00:23:00',0.75027,0.75031,0.75022,0.75022,33.28,0.75048,0.75052,0.75042,0.75042,26.41,False
'2018-02-08T00:24:00',0.75021,0.75023,0.75018,0.75019,19.81,0.75043,0.75044,0.75038,0.75039,20.18,True
'2018-02-08T00:25:00',0.75019,0.75043,0.75019,0.75027,29.8,0.75039,0.75063,0.75039,0.7505,23.68,True
'2018-02-08T00:26:00',0.75028,0.75031,0.75028,0.75029,8.35,0.75049,0.75053,0.75049,0.75052,7.97,False
'2018-02-08T00:27:00',0.75031,0.75035,0.75023,0.75023,14.21,0.75052,0.75052,0.75046,0.75046,13.95,False
'2018-02-08T00:28:00',0.75022,0.75024,0.75018,0.75018,20.18,0.75043,0.75045,0.75038,0.75041,19.93,True
'2018-02-08T00:29:00',0.75019,0.75038,0.75019,0.75038,14.21,0.75041,0.75059,0.75041,0.75059,13.33,False
'2018-02-08T00:30:00',0.75037,0.75039,0.7501,0.7501,42.49,0.75059,0.7506,0.7503,0.7503,39.49,True
'2018-02-08T00:31:00',0.75007,0.75022,0.75005,0.75017,24.94,0.75028,0.75042,0.75025,0.7504,26.55,False
'2018-02-08T00:32:00',0.7502,0.75029,0.75013,0.75014,49.24,0.75041,0.75049,0.75033,0.75035,53.23,True
'2018-02-08T00:33:00',0.75018,0.75033,0.75016,0.75033,26.66,0.75039,0.75054,0.75037,0.75054,28.4,False
'2018-02-08T00:34:00',0.75031,0.75041,0.7503,0.75031,37.5,0.75052,0.75061,0.7505,0.75054,38.76,True
'2018-02-08T00:35:00',0.75029,0.75041,0.75029,0.75041,28.54,0.75051,0.7506,0.7505,0.7506,31.78,False
'2018-02-08T00:36:00',0.75039,0.75039,0.75029,0.75032,23.92,0.7506,0.7506,0.75052,0.75053,26.3,False
'2018-02-08T00:37:00',0.75034,0.75034,0.75028,0.75032,12.71,0.75053,0.75053,0.75049,0.75053,14.08,True
'2018-02-08T00:38:00',0.7503,0.75034,0.75028,0.75034,14.7,0.75051,0.75056,0.75049,0.75056,14.57,False
'2018-02-08T00:39:00',0.75035,0.75035,0.75023,0.75024,11.58,0.75055,0.75055,0.75044,0.75046,11.71,True
'2018-02-08T00:40:00',0.75026,0.75028,0.75022,0.75026,12.83,0.75047,0.75049,0.75044,0.75046,12.71,False
'2018-02-08T00:41:00',0.75024,0.75024,0.75023,0.75023,3.86,0.75045,0.75045,0.75045,0.75045,4.11,True
'2018-02-08T00:42:00',0.75026,0.75032,0.75026,0.75032,7.85,0.75046,0.75052,0.75046,0.75052,7.1,False
'2018-02-08T00:43:00',0.75028,0.75028,0.75024,0.75024,10.71,0.75049,0.75049,0.75045,0.75045,10.21,False
'2018-02-08T00:44:00',0.75024,0.75024,0.75021,0.75021,15.2,0.75045,0.75046,0.75041,0.75041,15.32,False
'2018-02-08T00:45:00',0.75021,0.75022,0.7502,0.7502,8.1,0.75039,0.75043,0.75039,0.75039,8.22,True
'2018-02-08T00:46:00',0.7502,0.75023,0.7502,0.7502,9.97,0.75042,0.75043,0.7504,0.7504,9.09,True
'2018-02-08T00:47:00',0.75023,0.75024,0.7502,0.75023,14.08,0.75044,0.75046,0.75041,0.75044,14.33,True
'2018-02-08T00:48:00',0.75024,0.75032,0.75023,0.75031,19.44,0.75045,0.75052,0.75044,0.75052,19.68,True
'2018-02-08T00:49:00',0.75031,0.75038,0.75028,0.75035,15.82,0.75051,0.75059,0.75049,0.75058,15.2,True
'2018-02-08T00:50:00',0.75036,0.7504,0.75036,0.75039,6.98,0.75058,0.75059,0.75058,0.75059,6.23,False
'2018-02-08T00:51:00',0.75037,0.75037,0.75025,0.75025,15.32,0.75057,0.75057,0.75047,0.75048,14.82,False
'2018-02-08T00:52:00',0.75028,0.75028,0.75024,0.75026,12.71,0.75048,0.75048,0.75045,0.75046,11.59,True
'2018-02-08T00:53:00',0.75026,0.75031,0.75026,0.75029,6.6,0.75046,0.75051,0.75046,0.75049,6.85,True
'2018-02-08T00:54:00',0.7503,0.7503,0.75029,0.7503,7.97,0.75051,0.75051,0.7505,0.75051,8.22,True
'2018-02-08T00:55:00',0.75033,0.75035,0.75033,0.75033,9.59,0.75054,0.75055,0.75052,0.75053,8.72,False
'2018-02-08T00:56:00',0.75031,0.75031,0.75019,0.75024,25.93,0.7505,0.7505,0.75039,0.75045,24.79,False
'2018-02-08T00:57:00',0.75023,0.75023,0.75008,0.75008,12.34,0.75046,0.75046,0.7503,0.75031,12.59,False
'2018-02-08T00:58:00',0.75003,0.75011,0.75002,0.75002,23.05,0.75025,0.75032,0.75023,0.75023,24.17,False
'2018-02-08T00:59:00',0.75002,0.75006,0.74988,0.74993,72.34,0.75023,0.75027,0.75009,0.75014,68.64,False
'2018-02-08T01:00:00',0.74998,0.75018,0.7499,0.74992,160.48,0.75018,0.75036,0.75009,0.75012,126.88,False
'2018-02-08T01:01:00',0.74994,0.74999,0.74986,0.74992,63.76,0.75011,0.7502,0.75004,0.7501,68.55,True
'2018-02-08T01:02:00',0.74991,0.74994,0.74989,0.74992,18.96,0.7501,0.75013,0.75008,0.75012,22.92,True
'2018-02-08T01:03:00',0.74994,0.75001,0.74991,0.75001,32.99,0.75012,0.75019,0.75009,0.75019,43.87,True
'2018-02-08T01:04:00',0.75002,0.75006,0.74997,0.75003,30.67,0.7502,0.75024,0.75016,0.75021,28.17,True
'2018-02-08T01:05:00',0.75001,0.75022,0.74999,0.75019,83.83,0.75019,0.75041,0.75018,0.75038,83.92,False
'2018-02-08T01:06:00',0.75018,0.75019,0.75011,0.75011,42.24,0.75038,0.75038,0.75029,0.7503,40.88,False
'2018-02-08T01:07:00',0.75015,0.75017,0.74999,0.7501,103.97,0.75034,0.75037,0.75019,0.75028,107.44,True
'2018-02-08T01:08:00',0.75009,0.75016,0.75009,0.75015,43.39,0.75029,0.75035,0.75028,0.75033,47.6,False
'2018-02-08T01:09:00',0.75014,0.75015,0.75006,0.75009,38.38,0.75033,0.75033,0.75026,0.75028,42.38,False
'2018-02-08T01:10:00',0.75011,0.75011,0.75006,0.75009,39.27,0.7503,0.7503,0.75025,0.75027,41.25,False
'2018-02-08T01:11:00',0.75012,0.75012,0.74992,0.74992,70.33,0.75032,0.75032,0.75011,0.75011,75.41,False
'2018-02-08T01:12:00',0.74994,0.74994,0.74979,0.7499,82.41,0.75015,0.75015,0.74999,0.75008,92.59,True
'2018-02-08T01:13:00',0.74989,0.75006,0.74986,0.75004,87.42,0.75008,0.75024,0.75006,0.75024,106.02,True
'2018-02-08T01:14:00',0.75007,0.75016,0.75004,0.75011,62.37,0.75025,0.75033,0.75023,0.7503,75.13,True
'2018-02-08T01:15:00',0.75013,0.75017,0.75006,0.75017,50.13,0.7503,0.75036,0.75024,0.75036,66.91,True
'2018-02-08T01:16:00',0.75015,0.75026,0.75013,0.75019,56.37,0.75033,0.75044,0.75031,0.75038,74.15,True
'2018-02-08T01:17:00',0.7502,0.75028,0.75019,0.75023,66.53,0.75038,0.75045,0.75038,0.75042,88.35,True
'2018-02-08T01:18:00',0.75021,0.75027,0.7502,0.75026,55.63,0.75039,0.75045,0.75039,0.75044,61.8,False
'2018-02-08T01:19:00',0.75024,0.75027,0.75023,0.75025,40.91,0.75042,0.75045,0.75041,0.75042,48.48,True
'2018-02-08T01:20:00',0.75026,0.75046,0.75025,0.75039,71.92,0.75042,0.75064,0.75042,0.75059,92.7,True
'2018-02-08T01:21:00',0.75041,0.75055,0.75039,0.75049,76.84,0.75059,0.75073,0.75058,0.75067,90.23,False
'2018-02-08T01:22:00',0.75049,0.75052,0.75039,0.75047,58.26,0.75069,0.75069,0.75059,0.75064,72.99,True
'2018-02-08T01:23:00',0.75046,0.75052,0.75043,0.7505,43.3,0.75064,0.7507,0.7506,0.75069,57.31,True
'2018-02-08T01:24:00',0.75048,0.75054,0.75043,0.75054,62.2,0.75067,0.75073,0.75062,0.75072,86.38,False
'2018-02-08T01:25:00',0.75056,0.75056,0.75036,0.75038,82.92,0.75073,0.75074,0.75055,0.75057,94.96,True
'2018-02-08T01:26:00',0.75039,0.75045,0.75036,0.75039,47.79,0.75057,0.75063,0.75053,0.75058,60.45,False
'2018-02-08T01:27:00',0.75037,0.75037,0.75026,0.75035,45.07,0.75057,0.75057,0.75045,0.75054,54.08,False
'2018-02-08T01:28:00',0.75032,0.75032,0.75021,0.75025,41.13,0.7505,0.7505,0.7504,0.75042,45.38,True
'2018-02-08T01:29:00',0.75026,0.75031,0.75023,0.75027,40.62,0.75045,0.75048,0.7504,0.75048,47.27,False
'2018-02-08T01:30:00',0.75028,0.75035,0.75027,0.75027,66.03,0.75049,0.75051,0.75043,0.75044,50.31,True
'2018-02-08T01:31:00',0.75025,0.75045,0.75025,0.75042,43.02,0.75044,0.75064,0.75044,0.75063,47.25,True
'2018-02-08T01:32:00',0.75041,0.75048,0.75039,0.75043,52.28,0.75061,0.75068,0.75058,0.75063,38.01,False
'2018-02-08T01:33:00',0.75042,0.75044,0.75038,0.75043,54.63,0.75059,0.75063,0.75058,0.75062,40.77,True
'2018-02-08T01:34:00',0.75045,0.75052,0.75041,0.75044,59.63,0.75064,0.75071,0.75062,0.75062,46.75,True
'2018-02-08T01:35:00',0.75043,0.75059,0.75043,0.75055,70.3,0.75062,0.7508,0.75062,0.75073,64.82,True
'2018-02-08T01:36:00',0.75055,0.75064,0.75055,0.7506,78.12,0.75075,0.75084,0.75074,0.75079,63.23,False
'2018-02-08T01:37:00',0.75059,0.75059,0.75043,0.7505,89.55,0.75079,0.75079,0.75062,0.75069,77.28,False
'2018-02-08T01:38:00',0.7505,0.75054,0.75044,0.75044,87.84,0.75068,0.75073,0.75061,0.75063,77.68,False
'2018-02-08T01:39:00',0.75044,0.75046,0.75026,0.75026,77.59,0.75063,0.75066,0.75046,0.75046,71.22,True
'2018-02-08T01:40:00',0.75028,0.7503,0.75025,0.75027,26.73,0.75048,0.75049,0.75044,0.75046,22.7,False
'2018-02-08T01:41:00',0.75028,0.75028,0.75023,0.75024,26.39,0.75047,0.75047,0.75041,0.75043,19.84,False
'2018-02-08T01:42:00',0.75024,0.75024,0.75018,0.75022,22.5,0.75042,0.75043,0.75037,0.75041,17.83,False
'2018-02-08T01:43:00',0.75022,0.75024,0.75019,0.7502,33.12,0.75042,0.75043,0.75034,0.75034,24.33,False
'2018-02-08T01:44:00',0.7502,0.75024,0.75017,0.75018,45.36,0.75036,0.75043,0.75031,0.75031,31.48,True
'2018-02-08T01:45:00',0.75018,0.75035,0.75018,0.75033,58.39,0.75033,0.75055,0.75032,0.75053,59.91,False
'2018-02-08T01:46:00',0.75033,0.75038,0.75031,0.75032,50.66,0.75051,0.75056,0.7505,0.75051,38.28,False
'2018-02-08T01:47:00',0.75034,0.75034,0.75013,0.75014,75.48,0.75052,0.75052,0.75031,0.75031,60.88,True
'2018-02-08T01:48:00',0.75016,0.75023,0.75012,0.75021,131.04,0.75032,0.7504,0.75029,0.75037,98.84,True
'2018-02-08T01:49:00',0.75021,0.75028,0.75019,0.75022,42.47,0.75039,0.75043,0.75035,0.75038,34.49,True
'2018-02-08T01:50:00',0.75021,0.75033,0.75021,0.75026,88.94,0.7504,0.7505,0.75037,0.75043,72.35,False
'2018-02-08T01:51:00',0.75026,0.75029,0.75019,0.75019,91.69,0.75044,0.75046,0.75032,0.75032,69.85,True
'2018-02-08T01:52:00',0.75016,0.75029,0.75014,0.75029,106.76,0.75032,0.75047,0.7503,0.75046,82.36,True
'2018-02-08T01:53:00',0.75028,0.75039,0.75028,0.75036,74.48,0.75047,0.75057,0.75044,0.75052,57.25,False
'2018-02-08T01:54:00',0.75036,0.75037,0.75027,0.75027,111.75,0.75051,0.75056,0.75044,0.75048,89.28,True
'2018-02-08T01:55:00',0.75028,0.75038,0.75027,0.75038,95.32,0.75047,0.75056,0.75045,0.75056,75.94,False
'2018-02-08T01:56:00',0.75039,0.75039,0.75029,0.75029,61.56,0.75058,0.75058,0.75047,0.75047,49.77,False
'2018-02-08T01:57:00',0.75031,0.75031,0.75025,0.75027,35.86,0.75049,0.75049,0.75045,0.75045,39.9,False
'2018-02-08T01:58:00',0.7503,0.7503,0.75021,0.75023,45.95,0.75048,0.75048,0.75038,0.75041,39.3,False
'2018-02-08T01:59:00',0.75024,0.75027,0.7502,0.75021,55.42,0.75041,0.75046,0.75038,0.75041,47.03,True
'2018-02-08T02:00:00',0.75021,0.75051,0.7502,0.75047,87.14,0.7504,0.7507,0.7504,0.75066,98.79,False
'2018-02-08T02:01:00',0.75045,0.75045,0.75032,0.75035,54.01,0.75062,0.75063,0.75052,0.75055,60.79,True
'2018-02-08T02:02:00',0.75038,0.75038,0.75031,0.75038,59.1,0.75056,0.75057,0.7505,0.75056,80.49,False
'2018-02-08T02:03:00',0.75039,0.75044,0.75033,0.75034,54.27,0.75056,0.75061,0.75051,0.75052,71.64,False
'2018-02-08T02:04:00',0.75033,0.75034,0.75028,0.75029,44.32,0.75052,0.75052,0.75045,0.75047,64.29,False
'2018-02-08T02:05:00',0.7503,0.75031,0.75022,0.75028,45.05,0.75046,0.75049,0.7504,0.75048,69.06,True
'2018-02-08T02:06:00',0.75029,0.75035,0.75026,0.75031,69.47,0.75046,0.75054,0.75041,0.7505,73.33,False
'2018-02-08T02:07:00',0.75031,0.75032,0.75027,0.75029,31.43,0.75048,0.75051,0.75046,0.75048,37.26,False
'2018-02-08T02:08:00',0.75031,0.75038,0.75027,0.75029,63.99,0.75047,0.75054,0.75044,0.75046,65.46,True
'2018-02-08T02:09:00',0.75028,0.7504,0.75027,0.75036,47.89,0.75045,0.75058,0.75044,0.75053,48.91,True
'2018-02-08T02:10:00',0.75037,0.75038,0.75033,0.75038,46.21,0.75054,0.75057,0.75051,0.75055,30.97,True
'2018-02-08T02:11:00',0.75038,0.75048,0.75037,0.75045,72.04,0.75055,0.75065,0.75054,0.75064,81.3,False
'2018-02-08T02:12:00',0.75046,0.75053,0.75042,0.75045,86.86,0.75065,0.75071,0.7506,0.75062,68.18,True
'2018-02-08T02:13:00',0.75045,0.75054,0.75041,0.75049,70.16,0.75063,0.75074,0.75059,0.75065,53.86,False
'2018-02-08T02:14:00',0.75049,0.7505,0.75038,0.7504,108.89,0.75067,0.75068,0.75056,0.75058,80.08,True
'2018-02-08T02:15:00',0.7504,0.7505,0.7504,0.75044,141.8,0.7506,0.75068,0.75057,0.75064,108.83,False
'2018-02-08T02:16:00',0.75048,0.75048,0.75042,0.75044,54.59,0.75067,0.75067,0.7506,0.75064,49.59,False
'2018-02-08T02:17:00',0.75045,0.7505,0.75039,0.75043,63.66,0.75064,0.75069,0.75058,0.75061,59.09,False
'2018-02-08T02:18:00',0.75045,0.75046,0.75035,0.75035,48.5,0.75063,0.75065,0.75055,0.75055,54.08,True
'2018-02-08T02:19:00',0.75036,0.75038,0.75035,0.75036,42.9,0.75054,0.75056,0.75052,0.75054,37.51,True
'2018-02-08T02:20:00',0.75037,0.75043,0.75036,0.75041,48.59,0.75053,0.75059,0.75053,0.75059,37.26,True
'2018-02-08T02:21:00',0.75041,0.75049,0.7504,0.75049,72.02,0.75057,0.75067,0.75056,0.75066,53.72,False
'2018-02-08T02:22:00',0.75049,0.7505,0.75044,0.75046,60.1,0.75067,0.75068,0.75062,0.75065,64.82,True
'2018-02-08T02:23:00',0.75047,0.7505,0.75045,0.75048,79.93,0.75065,0.75068,0.75063,0.75067,83.62,False
'2018-02-08T02:24:00',0.75049,0.75051,0.75044,0.75047,84.27,0.75067,0.75068,0.7506,0.75064,63.91,False
'2018-02-08T02:25:00',0.75051,0.75054,0.75042,0.75047,86.26,0.75068,0.75071,0.75059,0.75064,76.12,False
'2018-02-08T02:26:00',0.75046,0.75046,0.75038,0.75039,38.9,0.75064,0.75064,0.75056,0.75057,35.27,False
'2018-02-08T02:27:00',0.75037,0.7504,0.75033,0.75036,57.67,0.75057,0.75059,0.75051,0.75054,64.41,False
'2018-02-08T02:28:00',0.75035,0.75037,0.75029,0.75034,48.34,0.75053,0.75055,0.75047,0.75051,41.64,True
'2018-02-08T02:29:00',0.75034,0.7504,0.75034,0.75039,43.89,0.75052,0.75058,0.75052,0.75057,56.79,True
'2018-02-08T02:30:00',0.75037,0.75052,0.75036,0.75051,65.71,0.75055,0.7507,0.75054,0.75069,67.21,False
'2018-02-08T02:31:00',0.75049,0.75055,0.75048,0.7505,42.26,0.75068,0.75073,0.75067,0.75067,45.81,False
'2018-02-08T02:32:00',0.75049,0.75049,0.75035,0.75036,59.19,0.75067,0.75067,0.75053,0.75054,60.17,False
'2018-02-08T02:33:00',0.75033,0.75034,0.75018,0.75022,115.86,0.75053,0.75053,0.75037,0.7504,138.2,True
'2018-02-08T02:34:00',0.75022,0.75032,0.75017,0.75028,86.26,0.75042,0.7505,0.75037,0.75047,76.14,True
'2018-02-08T02:35:00',0.75027,0.75039,0.75024,0.75039,51.25,0.75045,0.75057,0.75042,0.75057,60.43,True
'2018-02-08T02:36:00',0.75039,0.75043,0.7503,0.7504,111.07,0.75056,0.7506,0.75048,0.75057,152.08,False
'2018-02-08T02:37:00',0.75038,0.75038,0.75027,0.75028,89.65,0.75057,0.75057,0.75044,0.75046,119.35,True
'2018-02-08T02:38:00',0.75029,0.75049,0.75027,0.75046,60.23,0.75046,0.75065,0.75046,0.75064,79.97,False
'2018-02-08T02:39:00',0.75046,0.75047,0.75042,0.75043,78.52,0.75063,0.75065,0.75059,0.75061,96.57,False
'2018-02-08T02:40:00',0.75044,0.75046,0.75036,0.75041,47.34,0.75061,0.75061,0.75051,0.75059,54.58,False
'2018-02-08T02:41:00',0.75041,0.75041,0.75033,0.75036,59.15,0.75059,0.75059,0.7505,0.7505,71.01,True
'2018-02-08T02:42:00',0.75036,0.75039,0.75033,0.75038,14.0,0.75052,0.75054,0.75047,0.75054,18.94,False
'2018-02-08T02:43:00',0.7504,0.75041,0.75023,0.75023,50.12,0.75054,0.75055,0.75039,0.75039,61.67,True
'2018-02-08T02:44:00',0.75023,0.75033,0.75023,0.7503,25.62,0.7504,0.75049,0.7504,0.75049,34.51,False
'2018-02-08T02:45:00',0.7503,0.75031,0.75026,0.75029,50.13,0.75048,0.75049,0.75043,0.75046,60.79,True
'2018-02-08T02:46:00',0.75028,0.7504,0.75024,0.75037,37.48,0.75046,0.75058,0.7504,0.75055,54.94,False
'2018-02-08T02:47:00',0.75038,0.75041,0.75035,0.75037,38.93,0.75055,0.75059,0.75053,0.75055,52.34,False
'2018-02-08T02:48:00',0.75036,0.75038,0.75032,0.75036,48.13,0.75054,0.75056,0.7505,0.75054,53.97,True
'2018-02-08T02:49:00',0.75036,0.75045,0.75034,0.75044,57.04,0.75054,0.75065,0.75053,0.75063,53.14,True
'2018-02-08T02:50:00',0.75045,0.75051,0.75044,0.75047,43.39,0.75063,0.75069,0.75062,0.75065,44.24,True
'2018-02-08T02:51:00',0.75048,0.75054,0.75047,0.7505,34.51,0.75067,0.75072,0.75065,0.75068,36.01,True
'2018-02-08T02:52:00',0.7505,0.75071,0.75043,0.75066,79.28,0.7507,0.75089,0.75063,0.75085,93.09,True
'2018-02-08T02:53:00',0.75067,0.75074,0.75063,0.75074,56.85,0.75085,0.75092,0.75082,0.75092,64.31,False
'2018-02-08T02:54:00',0.7507,0.75072,0.75063,0.75067,42.09,0.75089,0.7509,0.75082,0.75087,51.47,False
'2018-02-08T02:55:00',0.75068,0.75071,0.75063,0.75068,43.52,0.75087,0.75089,0.75081,0.75085,54.76,False
'2018-02-08T02:56:00',0.75067,0.75075,0.75061,0.75061,36.14,0.75086,0.75094,0.7508,0.7508,38.74,True
'2018-02-08T02:57:00',0.75063,0.75066,0.75061,0.75062,36.09,0.75081,0.75084,0.7508,0.7508,36.1,False
'2018-02-08T02:58:00',0.75061,0.75064,0.75058,0.7506,12.83,0.75079,0.75082,0.75076,0.75078,13.21,True
'2018-02-08T02:59:00',0.75061,0.75074,0.75061,0.75066,55.73,0.75079,0.75092,0.75079,0.75085,57.71,True
'2018-02-08T03:00:00',0.75068,0.75075,0.75065,0.7507,63.81,0.75088,0.75094,0.75084,0.75089,63.73,False
'2018-02-08T03:01:00',0.7507,0.75074,0.7506,0.7506,44.38,0.75091,0.75093,0.75079,0.75079,42.23,False
'2018-02-08T03:02:00',0.75056,0.75062,0.75055,0.75058,11.71,0.75075,0.75081,0.75074,0.75078,11.07,True
'2018-02-08T03:03:00',0.75056,0.75064,0.75054,0.75064,22.93,0.75074,0.75083,0.75073,0.75083,23.69,False
'2018-02-08T03:04:00',0.75062,0.75063,0.75059,0.7506,23.3,0.75081,0.75082,0.75078,0.7508,20.18,True
'2018-02-08T03:05:00',0.75062,0.7507,0.75062,0.75068,14.2,0.7508,0.75088,0.7508,0.75087,17.75,False
'2018-02-08T03:06:00',0.75068,0.75068,0.75057,0.75057,31.65,0.75085,0.75086,0.75076,0.75077,28.69,True
'2018-02-08T03:07:00',0.75057,0.7506,0.7505,0.75058,26.8,0.75074,0.7508,0.75071,0.75076,25.13,True
'2018-02-08T03:08:00',0.75058,0.75064,0.75055,0.75062,40.27,0.75077,0.75082,0.75074,0.7508,40.55,True
'2018-02-08T03:09:00',0.7506,0.75067,0.7506,0.75063,39.67,0.75079,0.75085,0.75079,0.75082,54.9,True
'2018-02-08T03:10:00',0.75064,0.7507,0.75062,0.75065,66.15,0.75082,0.75085,0.75081,0.75083,71.6,False
'2018-02-08T03:11:00',0.75065,0.75069,0.75064,0.75064,35.47,0.75083,0.75086,0.7508,0.7508,50.46,True
'2018-02-08T03:12:00',0.75063,0.75067,0.75062,0.75067,47.07,0.7508,0.75085,0.75078,0.75082,61.55,True
'2018-02-08T03:13:00',0.75067,0.75071,0.75066,0.75071,28.73,0.75082,0.75087,0.75082,0.75087,39.49,True
'2018-02-08T03:14:00',0.7507,0.75076,0.75067,0.75071,47.94,0.75088,0.75094,0.75086,0.75091,56.59,True
'2018-02-08T03:15:00',0.75071,0.75079,0.7507,0.75077,40.14,0.75091,0.75098,0.75088,0.75095,52.29,False
'2018-02-08T03:16:00',0.75074,0.75074,0.75063,0.75065,62.25,0.75093,0.75093,0.75082,0.75084,72.04,False
'2018-02-08T03:17:00',0.75066,0.75066,0.75055,0.75056,46.99,0.75084,0.75084,0.75073,0.75075,61.81,False
'2018-02-08T03:18:00',0.75054,0.75058,0.7505,0.75052,44.39,0.75073,0.75077,0.75068,0.7507,53.33,False
'2018-02-08T03:19:00',0.75054,0.75057,0.75046,0.75046,41.79,0.75072,0.75072,0.75065,0.75067,48.24,False
'2018-02-08T03:20:00',0.75046,0.75047,0.7504,0.75045,37.8,0.75065,0.75065,0.75058,0.75063,50.36,True
'2018-02-08T03:21:00',0.75044,0.75053,0.75044,0.75051,37.95,0.75062,0.75072,0.75062,0.7507,55.15,True
'2018-02-08T03:22:00',0.75051,0.75055,0.75043,0.75054,36.69,0.7507,0.75074,0.75061,0.75072,56.62,False
'2018-02-08T03:23:00',0.75052,0.75055,0.75052,0.75054,8.35,0.75072,0.75072,0.7507,0.75072,11.97,False
'2018-02-08T03:24:00',0.75054,0.75054,0.75053,0.75053,12.23,0.75072,0.75072,0.75071,0.75071,18.97,True
'2018-02-08T03:25:00',0.75053,0.75057,0.75053,0.75057,27.2,0.75071,0.75075,0.75071,0.75075,45.55,True
'2018-02-08T03:26:00',0.75058,0.75062,0.75056,0.75062,21.5,0.75076,0.75081,0.75076,0.75081,41.26,False
'2018-02-08T03:27:00',0.75065,0.75065,0.75056,0.75056,17.07,0.75084,0.75084,0.75077,0.75077,19.93,True
'2018-02-08T03:28:00',0.75058,0.75061,0.75057,0.75058,23.81,0.75077,0.75079,0.75076,0.75077,29.77,False
'2018-02-08T03:29:00',0.75058,0.75058,0.7505,0.75052,22.42,0.75076,0.75076,0.75069,0.75071,29.01,True
'2018-02-08T03:30:00',0.75054,0.7506,0.75052,0.75054,69.4,0.75073,0.75078,0.7507,0.75072,57.44,False
'2018-02-08T03:31:00',0.75054,0.75054,0.75039,0.75041,58.32,0.75071,0.75071,0.75058,0.75061,55.61,True
'2018-02-08T03:32:00',0.7504,0.75045,0.75038,0.75042,64.46,0.75059,0.75064,0.75057,0.75062,55.07,True
'2018-02-08T03:33:00',0.75043,0.75044,0.75039,0.75043,48.74,0.75061,0.75063,0.75058,0.75062,48.01,True
'2018-02-08T03:34:00',0.75047,0.75055,0.75045,0.75052,33.28,0.75064,0.75073,0.75064,0.75072,31.9,True
'2018-02-08T03:35:00',0.75056,0.75059,0.75053,0.75059,49.22,0.75074,0.75079,0.75072,0.75078,44.23,False
'2018-02-08T03:36:00',0.75061,0.75061,0.75053,0.75053,20.04,0.75078,0.75079,0.75071,0.75071,18.95,True
'2018-02-08T03:37:00',0.75053,0.75059,0.75053,0.75056,26.17,0.75073,0.75078,0.75073,0.75075,26.05,True
'2018-02-08T03:38:00',0.75059,0.75072,0.75054,0.75071,53.72,0.75076,0.75091,0.75075,0.75091,51.46,True
'2018-02-08T03:39:00',0.75074,0.75083,0.75071,0.75076,96.23,0.75095,0.75104,0.7509,0.75096,95.92,True
'2018-02-08T03:40:00',0.75077,0.75102,0.75076,0.75102,104.2,0.75096,0.75121,0.75096,0.7512,96.39,False
'2018-02-08T03:41:00',0.75102,0.75102,0.75088,0.75093,56.48,0.7512,0.7512,0.75108,0.75112,58.31,False
'2018-02-08T03:42:00',0.75095,0.75097,0.75091,0.75091,33.16,0.75113,0.75116,0.75111,0.75112,35.4,False
'2018-02-08T03:43:00',0.75092,0.75092,0.75086,0.75091,21.31,0.75111,0.75111,0.75105,0.7511,23.31,False
'2018-02-08T03:44:00',0.75089,0.75091,0.75087,0.7509,20.94,0.75108,0.7511,0.75106,0.75109,24.67,False
'2018-02-08T03:45:00',0.75089,0.75089,0.75083,0.75085,37.36,0.75108,0.75108,0.75102,0.75104,37.27,True
'2018-02-08T03:46:00',0.75084,0.75089,0.75082,0.75089,18.96,0.75103,0.75108,0.75101,0.75108,23.3,True
'2018-02-08T03:47:00',0.75092,0.75096,0.75088,0.75095,23.44,0.75111,0.75115,0.75108,0.75114,36.53,True
'2018-02-08T03:48:00',0.75097,0.75105,0.75096,0.751,40.38,0.75116,0.75124,0.75115,0.7512,40.53,False
'2018-02-08T03:49:00',0.75096,0.751,0.75096,0.75099,23.43,0.75117,0.7512,0.75115,0.75118,27.29,False
'2018-02-08T03:50:00',0.75099,0.75099,0.75093,0.75096,31.16,0.75118,0.75118,0.75113,0.75113,38.38,True
'2018-02-08T03:51:00',0.75095,0.75101,0.75094,0.75101,24.76,0.75116,0.7512,0.75112,0.7512,36.27,True
'2018-02-08T03:52:00',0.75103,0.75114,0.75102,0.75114,63.5,0.7512,0.75133,0.7512,0.75132,61.75,True
'2018-02-08T03:53:00',0.75113,0.75122,0.7511,0.75118,44.48,0.7513,0.75139,0.7513,0.75137,39.86,True
'2018-02-08T03:54:00',0.75117,0.75129,0.75117,0.75126,39.76,0.75136,0.75148,0.75136,0.75146,36.37,True
'2018-02-08T03:55:00',0.75127,0.75132,0.75127,0.75128,32.77,0.75146,0.75151,0.75146,0.75147,22.07,False
'2018-02-08T03:56:00',0.75128,0.75128,0.75128,0.75128,5.09,0.75147,0.75147,0.75147,0.75147,3.61,False
'2018-02-08T03:57:00',0.75128,0.75128,0.75126,0.75127,12.69,0.75147,0.75147,0.75145,0.75146,12.09,True
'2018-02-08T03:58:00',0.75127,0.75128,0.75122,0.75128,28.79,0.75147,0.75148,0.75141,0.75148,24.43,True
'2018-02-08T03:59:00',0.75129,0.75133,0.75129,0.75133,17.2,0.75148,0.75152,0.75148,0.75152,16.71,False
'2018-02-08T04:00:00',0.75134,0.75134,0.75131,0.75132,30.79,0.75151,0.75154,0.7515,0.75151,14.84,True
'2018-02-08T04:01:00',0.75132,0.7514,0.75131,0.7514,52.63,0.75151,0.75159,0.7515,0.75159,35.92,False
'2018-02-08T04:02:00',0.7514,0.75144,0.75138,0.7514,39.93,0.75158,0.75163,0.75156,0.75159,31.26,True
'2018-02-08T04:03:00',0.7514,0.75145,0.7514,0.75141,20.08,0.75159,0.75164,0.75159,0.7516,18.08,False
'2018-02-08T04:04:00',0.7514,0.7514,0.75132,0.75132,21.64,0.75159,0.75159,0.75151,0.75151,12.83,False
'2018-02-08T04:05:00',0.75132,0.75136,0.75129,0.75132,29.53,0.75151,0.75155,0.75148,0.75151,24.42,True
'2018-02-08T04:06:00',0.75133,0.75138,0.75133,0.75136,26.41,0.75152,0.75156,0.75152,0.75155,28.44,False
'2018-02-08T04:07:00',0.75136,0.75137,0.75133,0.75135,23.1,0.75156,0.75156,0.75151,0.75154,20.33,False
'2018-02-08T04:08:00',0.75136,0.75136,0.75127,0.75128,16.13,0.75155,0.75155,0.75146,0.75147,11.47,True
'2018-02-08T04:09:00',0.7513,0.75134,0.75128,0.75132,40.61,0.75149,0.75153,0.75147,0.75151,35.53,True
'2018-02-08T04:10:00',0.75132,0.75141,0.75132,0.75139,43.39,0.75151,0.75158,0.7515,0.75158,40.15,True
'2018-02-08T04:11:00',0.7514,0.75143,0.75135,0.75142,45.89,0.75158,0.75162,0.75154,0.75161,42.38,False
'2018-02-08T04:12:00',0.7514,0.75141,0.75135,0.75141,26.05,0.75158,0.7516,0.75153,0.75159,19.92,False
'2018-02-08T04:13:00',0.75138,0.75141,0.75132,0.75134,41.52,0.75155,0.7516,0.75151,0.75153,40.39,True
'2018-02-08T04:14:00',0.75134,0.75147,0.75134,0.7514,35.04,0.75153,0.75166,0.75153,0.75158,38.14,False
'2018-02-08T04:15:00',0.7514,0.75146,0.75134,0.75139,33.9,0.75159,0.75163,0.75154,0.75158,29.44,True
'2018-02-08T04:16:00',0.75138,0.75143,0.75138,0.75142,43.29,0.75156,0.75162,0.75156,0.75161,28.17,False
'2018-02-08T04:17:00',0.75139,0.75143,0.75139,0.75141,22.69,0.75158,0.75161,0.75158,0.75159,22.65,True
'2018-02-08T04:18:00',0.75143,0.75149,0.75141,0.75149,39.8,0.75161,0.75168,0.7516,0.75168,42.83,False
'2018-02-08T04:19:00',0.75149,0.75151,0.75137,0.75139,63.87,0.75168,0.75169,0.75155,0.75158,59.19,True
'2018-02-08T04:20:00',0.7514,0.75154,0.7514,0.75154,70.46,0.75158,0.75173,0.75158,0.75172,61.23,True
'2018-02-08T04:21:00',0.75154,0.75159,0.75152,0.75156,55.1,0.75174,0.75177,0.7517,0.75174,52.48,False
'2018-02-08T04:22:00',0.75155,0.75157,0.7515,0.75152,42.36,0.75173,0.75176,0.75169,0.7517,33.57,False
'2018-02-08T04:23:00',0.75151,0.75152,0.75145,0.75151,38.13,0.75168,0.7517,0.75165,0.7517,28.84,False
'2018-02-08T04:24:00',0.7515,0.75154,0.75144,0.75149,85.98,0.75168,0.75172,0.75162,0.75168,75.1,False
'2018-02-08T04:25:00',0.75149,0.75153,0.75138,0.75138,81.08,0.75168,0.7517,0.75156,0.75156,105.06,False
'2018-02-08T04:26:00',0.75137,0.75143,0.75135,0.75137,45.52,0.75156,0.75161,0.75154,0.75156,55.94,False
'2018-02-08T04:27:00',0.75136,0.75141,0.75134,0.75134,50.17,0.75154,0.7516,0.75152,0.75152,46.25,False
'2018-02-08T04:28:00',0.75135,0.75136,0.75131,0.75134,56.78,0.75154,0.75155,0.75149,0.7515,56.23,True
'2018-02-08T04:29:00',0.75134,0.75146,0.7513,0.75144,58.84,0.75152,0.75164,0.75148,0.75162,60.62,True
'2018-02-08T04:30:00',0.75144,0.75147,0.75144,0.75147,26.05,0.75161,0.75165,0.75161,0.75165,16.3,True
'2018-02-08T04:31:00',0.75148,0.75154,0.75147,0.75153,58.84,0.75166,0.75172,0.75165,0.75171,46.39,True
'2018-02-08T04:32:00',0.75155,0.75164,0.75153,0.75162,36.66,0.75173,0.75182,0.75171,0.7518,33.92,False
'2018-02-08T04:33:00',0.7516,0.75166,0.75156,0.75156,55.0,0.75177,0.75186,0.75175,0.75175,65.68,True
'2018-02-08T04:34:00',0.75155,0.75162,0.75155,0.75157,37.5,0.75172,0.7518,0.75172,0.75175,31.3,True
'2018-02-08T04:35:00',0.75158,0.75163,0.75157,0.75161,29.81,0.75176,0.75178,0.75175,0.75177,27.18,False
'2018-02-08T04:36:00',0.7516,0.75162,0.75157,0.7516,19.97,0.75178,0.75179,0.75175,0.75176,21.18,False
'2018-02-08T04:37:00',0.75158,0.75159,0.75158,0.75159,7.98,0.75176,0.75177,0.75175,0.75177,8.35,True
'2018-02-08T04:38:00',0.75158,0.75162,0.75154,0.75161,46.64,0.75175,0.75178,0.75171,0.75177,54.07,False
'2018-02-08T04:39:00',0.7516,0.75165,0.75155,0.75155,31.08,0.75177,0.75182,0.75171,0.75171,35.05,False
'2018-02-08T04:40:00',0.75155,0.75161,0.75154,0.75154,73.3,0.75172,0.75178,0.75172,0.75173,63.93,True
'2018-02-08T04:41:00',0.75156,0.75164,0.75154,0.75158,42.87,0.75173,0.75181,0.75172,0.75175,32.55,False
'2018-02-08T04:42:00',0.75158,0.75165,0.75154,0.75154,74.4,0.75177,0.75183,0.7517,0.75171,49.29,True
'2018-02-08T04:43:00',0.75154,0.7517,0.75149,0.75166,85.35,0.75172,0.75187,0.75166,0.75184,60.8,False
'2018-02-08T04:44:00',0.75168,0.75178,0.75165,0.75165,59.44,0.75186,0.75196,0.75182,0.75182,44.44,True
'2018-02-08T04:45:00',0.75165,0.75181,0.75165,0.75181,49.47,0.75184,0.75198,0.75182,0.75198,37.85,False
'2018-02-08T04:46:00',0.75181,0.75181,0.75162,0.75167,82.74,0.75197,0.75197,0.7518,0.75182,56.19,False
'2018-02-08T04:47:00',0.75167,0.75167,0.75148,0.75148,59.5,0.75182,0.75182,0.75166,0.75166,47.17,True
'2018-02-08T04:48:00',0.75147,0.75153,0.75147,0.75152,39.91,0.75165,0.75172,0.75164,0.75172,42.74,True
'2018-02-08T04:49:00',0.75152,0.75155,0.75152,0.75155,26.92,0.75172,0.75175,0.75172,0.75174,23.06,False
'2018-02-08T04:50:00',0.75155,0.75155,0.75146,0.75152,43.99,0.75174,0.75174,0.75166,0.75172,40.64,False
'2018-02-08T04:51:00',0.75152,0.75153,0.75147,0.75152,47.1,0.75169,0.75172,0.75166,0.75172,45.02,True
'2018-02-08T04:52:00',0.75153,0.75155,0.75148,0.75155,44.24,0.75172,0.75174,0.75167,0.75174,44.28,False
'2018-02-08T04:53:00',0.75156,0.75156,0.75146,0.75148,40.75,0.75174,0.75174,0.75166,0.75166,36.51,False
'2018-02-08T04:54:00',0.75149,0.75151,0.75143,0.75147,67.92,0.75166,0.7517,0.75162,0.75166,63.22,True
'2018-02-08T04:55:00',0.75147,0.75148,0.75146,0.75148,32.03,0.75166,0.75167,0.75164,0.75167,26.41,True
'2018-02-08T04:56:00',0.75148,0.75162,0.75139,0.75158,75.31,0.75166,0.75181,0.75159,0.75177,82.01,False
'2018-02-08T04:57:00',0.75155,0.75158,0.75151,0.75155,65.6,0.75174,0.75177,0.75169,0.75171,84.09,False
'2018-02-08T04:58:00',0.75154,0.75157,0.75147,0.75151,69.38,0.75172,0.75175,0.75166,0.7517,91.57,False
'2018-02-08T04:59:00',0.7515,0.75153,0.75144,0.75148,55.81,0.75168,0.75172,0.75162,0.75168,62.69,True
'2018-02-08T05:00:00',0.75149,0.75154,0.75146,0.75154,44.89,0.75168,0.75172,0.75164,0.75172,50.34,True
'2018-02-08T05:01:00',0.75152,0.75162,0.7515,0.75161,39.92,0.75172,0.7518,0.75168,0.75179,54.76,False
'2018-02-08T05:02:00',0.7516,0.7516,0.75155,0.75158,24.05,0.75179,0.75179,0.75174,0.75177,25.81,False
'2018-02-08T05:03:00',0.75157,0.75158,0.75155,0.75156,24.69,0.75174,0.75177,0.75174,0.75175,32.51,False
'2018-02-08T05:04:00',0.75155,0.75156,0.75153,0.75155,24.04,0.75174,0.75174,0.75172,0.75173,27.29,False
'2018-02-08T05:05:00',0.75154,0.75156,0.75154,0.75154,11.97,0.75173,0.75174,0.75172,0.75172,15.08,True
'2018-02-08T05:06:00',0.75154,0.75158,0.75152,0.75158,24.81,0.7517,0.75177,0.7517,0.75177,32.54,False
'2018-02-08T05:07:00',0.75158,0.75164,0.75153,0.75153,55.08,0.75177,0.75183,0.75173,0.75174,74.92,False
'2018-02-08T05:08:00',0.75155,0.75155,0.75143,0.75147,56.89,0.75173,0.75173,0.75162,0.75166,77.13,False
'2018-02-08T05:09:00',0.75145,0.75149,0.75141,0.75143,36.42,0.75165,0.75166,0.75159,0.75162,43.0,False
'2018-02-08T05:10:00',0.75141,0.75143,0.75135,0.75138,35.44,0.7516,0.75161,0.75154,0.75157,47.72,False
'2018-02-08T05:11:00',0.75138,0.7514,0.75128,0.7513,46.78,0.75157,0.75158,0.75148,0.75151,59.76,True
'2018-02-08T05:12:00',0.75131,0.7514,0.75131,0.7514,24.94,0.7515,0.75159,0.7515,0.75159,38.09,False
'2018-02-08T05:13:00',0.7514,0.75142,0.75136,0.7514,42.8,0.75158,0.75161,0.75155,0.75159,57.81,True
'2018-02-08T05:14:00',0.75139,0.7515,0.75138,0.75148,87.47,0.75157,0.75168,0.75155,0.75167,89.61,True
'2018-02-08T05:15:00',0.75148,0.75159,0.75146,0.75153,68.83,0.75167,0.75177,0.75165,0.7517,78.28,True
'2018-02-08T05:16:00',0.75153,0.75165,0.75151,0.75161,69.81,0.75171,0.75182,0.75168,0.75177,55.85,True
'2018-02-08T05:17:00',0.75159,0.75163,0.75157,0.75163,43.45,0.75175,0.75181,0.75175,0.75181,43.14,True
'2018-02-08T05:18:00',0.75161,0.75167,0.7516,0.75165,58.21,0.7518,0.75186,0.75178,0.75186,58.22,True
'2018-02-08T05:19:00',0.75167,0.75169,0.75165,0.75167,30.78,0.75186,0.75188,0.75184,0.75185,33.78,True
'2018-02-08T05:20:00',0.75168,0.75171,0.75164,0.75171,25.81,0.75188,0.7519,0.75183,0.7519,30.66,False
'2018-02-08T05:21:00',0.75171,0.75173,0.75165,0.75165,19.19,0.7519,0.75192,0.75185,0.75185,25.27,True
'2018-02-08T05:22:00',0.75167,0.75176,0.75161,0.7517,56.22,0.75187,0.75194,0.75179,0.75189,52.6,True
'2018-02-08T05:23:00',0.75169,0.75181,0.75167,0.75178,36.67,0.75187,0.75198,0.75184,0.75196,44.49,False
'2018-02-08T05:24:00',0.75177,0.75183,0.75164,0.75165,84.26,0.75196,0.75201,0.75183,0.75185,102.55,True
'2018-02-08T05:25:00',0.75167,0.75197,0.75164,0.75195,100.98,0.75186,0.75215,0.75183,0.75215,123.61,False
'2018-02-08T05:26:00',0.75196,0.75201,0.75184,0.75195,102.63,0.75214,0.75219,0.75202,0.75213,133.1,False
'2018-02-08T05:27:00',0.75196,0.75198,0.75187,0.75189,54.01,0.75213,0.75215,0.75205,0.75206,73.14,True
'2018-02-08T05:28:00',0.75191,0.75194,0.75185,0.75191,97.07,0.75208,0.75212,0.75202,0.75209,87.25,True
'2018-02-08T05:29:00',0.75192,0.75194,0.75186,0.75194,65.92,0.7521,0.75212,0.75204,0.75212,51.18,True
'2018-02-08T05:30:00',0.75194,0.752,0.75193,0.75195,44.12,0.75212,0.75218,0.75211,0.75213,49.72,False
'2018-02-08T05:31:00',0.75196,0.75197,0.75189,0.75193,57.92,0.75214,0.75214,0.75207,0.75211,78.12,False
'2018-02-08T05:32:00',0.75195,0.75199,0.75184,0.75184,66.25,0.75212,0.75217,0.75202,0.75204,83.67,False
'2018-02-08T05:33:00',0.75185,0.7519,0.75178,0.75183,59.09,0.75203,0.75208,0.75195,0.75201,60.35,True
'2018-02-08T05:34:00',0.75182,0.75198,0.75176,0.75192,115.23,0.752,0.75218,0.75194,0.7521,100.12,True
'2018-02-08T05:35:00',0.75191,0.75205,0.75189,0.75202,120.56,0.75209,0.75223,0.75207,0.7522,118.68,True
'2018-02-08T05:36:00',0.75204,0.75209,0.75202,0.75204,50.98,0.75223,0.75227,0.7522,0.75222,49.62,False
'2018-02-08T05:37:00',0.75203,0.75205,0.75197,0.75197,66.68,0.75221,0.75224,0.75215,0.75215,66.58,False
'2018-02-08T05:38:00',0.75196,0.75196,0.7519,0.75191,42.4,0.75214,0.75215,0.75208,0.75209,50.6,True
'2018-02-08T05:39:00',0.7519,0.75203,0.75189,0.75194,60.99,0.75208,0.75221,0.75207,0.75212,73.79,False
'2018-02-08T05:40:00',0.75195,0.752,0.75189,0.75189,84.25,0.75213,0.75219,0.75207,0.75209,77.1,True
'2018-02-08T05:41:00',0.75191,0.75208,0.75189,0.752,81.76,0.75209,0.75226,0.75207,0.75218,67.4,False
'2018-02-08T05:42:00',0.75199,0.75202,0.75197,0.75199,43.74,0.75217,0.75222,0.75216,0.75216,34.06,False
'2018-02-08T05:43:00',0.75199,0.75199,0.75186,0.7519,64.2,0.75217,0.75217,0.75204,0.75208,54.44,False
'2018-02-08T05:44:00',0.7519,0.75192,0.75179,0.75182,82.77,0.75208,0.7521,0.75198,0.752,79.17,True
'2018-02-08T05:45:00',0.75183,0.75192,0.75179,0.7519,77.4,0.75201,0.75209,0.75197,0.75208,59.15,False
'2018-02-08T05:46:00',0.75192,0.752,0.75189,0.75189,60.19,0.7521,0.75217,0.75207,0.75207,47.92,False
'2018-02-08T05:47:00',0.75187,0.75192,0.75184,0.75186,54.22,0.75205,0.7521,0.75201,0.75204,51.75,True
'2018-02-08T05:48:00',0.75186,0.75193,0.75186,0.75193,51.97,0.75206,0.75211,0.75205,0.75211,50.49,True
'2018-02-08T05:49:00',0.75192,0.752,0.7519,0.75196,63.81,0.7521,0.75218,0.75208,0.75214,53.52,False
'2018-02-08T05:50:00',0.75194,0.752,0.75189,0.75189,68.05,0.75214,0.75218,0.75207,0.75207,53.3,True
'2018-02-08T05:51:00',0.75189,0.75194,0.75187,0.75192,48.84,0.75207,0.75212,0.75204,0.75207,42.81,False
'2018-02-08T05:52:00',0.75191,0.75192,0.75181,0.75184,45.12,0.75207,0.75209,0.75198,0.75199,35.98,True
'2018-02-08T05:53:00',0.75184,0.75189,0.75182,0.75189,26.55,0.75201,0.75205,0.75198,0.75205,19.12,True
'2018-02-08T05:54:00',0.75189,0.752,0.75187,0.752,39.86,0.75205,0.75218,0.75205,0.75218,38.92,False
'2018-02-08T05:55:00',0.752,0.75204,0.75198,0.75198,32.91,0.75218,0.75222,0.75216,0.75216,34.29,False
'2018-02-08T05:56:00',0.75195,0.75195,0.75178,0.75178,44.15,0.75215,0.75215,0.75196,0.75196,54.84,True
'2018-02-08T05:57:00',0.75177,0.75183,0.75176,0.7518,27.46,0.75196,0.752,0.75194,0.75197,38.63,False
'2018-02-08T05:58:00',0.7518,0.75181,0.75176,0.75178,27.73,0.75197,0.75198,0.75192,0.75195,38.99,True
'2018-02-08T05:59:00',0.75181,0.75188,0.75178,0.75184,27.61,0.75196,0.75204,0.75196,0.752,40.24,True
'2018-02-08T06:00:00',0.75185,0.75191,0.75184,0.75187,32.6,0.752,0.75208,0.752,0.75205,46.72,False
'2018-02-08T06:01:00',0.75187,0.75187,0.75162,0.75162,35.6,0.75203,0.75205,0.75183,0.75183,42.51,True
'2018-02-08T06:02:00',0.75165,0.75188,0.75163,0.75188,55.74,0.75181,0.75203,0.75181,0.75202,77.23,False
'2018-02-08T06:03:00',0.75187,0.75189,0.75174,0.75179,52.33,0.75204,0.75205,0.75194,0.75196,70.26,True
'2018-02-08T06:04:00',0.75178,0.7518,0.7517,0.7518,43.06,0.75196,0.75196,0.75189,0.75196,61.08,False
'2018-02-08T06:05:00',0.7518,0.7518,0.75153,0.75158,78.14,0.75197,0.75198,0.75169,0.75174,99.21,True
'2018-02-08T06:06:00',0.75159,0.75172,0.75156,0.75166,63.62,0.75176,0.75185,0.75175,0.75182,84.57,True
'2018-02-08T06:07:00',0.75165,0.75187,0.75165,0.75173,69.93,0.75182,0.75203,0.7518,0.7519,91.42,True
'2018-02-08T06:08:00',0.75174,0.75177,0.7517,0.75174,60.77,0.75189,0.75194,0.75188,0.75191,79.34,True
'2018-02-08T06:09:00',0.75175,0.75183,0.75173,0.7518,81.02,0.75192,0.752,0.75191,0.75196,93.42,True
'2018-02-08T06:10:00',0.75179,0.75197,0.75179,0.75197,69.27,0.75196,0.75216,0.75196,0.75215,93.82,True
'2018-02-08T06:11:00',0.75199,0.75213,0.75198,0.75212,92.8,0.75216,0.75232,0.75216,0.7523,114.27,True
'2018-02-08T06:12:00',0.75213,0.75215,0.75207,0.75214,70.47,0.75232,0.75234,0.75226,0.75233,85.47,False
'2018-02-08T06:13:00',0.75213,0.75214,0.75201,0.75202,70.42,0.75232,0.75232,0.75219,0.75219,71.08,False
'2018-02-08T06:14:00',0.75202,0.75203,0.75192,0.75197,78.28,0.75221,0.75222,0.7521,0.75215,80.48,False
'2018-02-08T06:15:00',0.75196,0.75196,0.75181,0.75182,74.83,0.75213,0.75215,0.75199,0.752,99.2,False
'2018-02-08T06:16:00',0.75181,0.75191,0.75177,0.75181,57.32,0.752,0.75207,0.75196,0.752,75.88,False
'2018-02-08T06:17:00',0.75182,0.75188,0.75174,0.75179,41.55,0.752,0.75204,0.75195,0.75198,60.46,False
'2018-02-08T06:18:00',0.7518,0.75181,0.75166,0.75173,64.48,0.75198,0.752,0.75185,0.75192,76.28,False
'2018-02-08T06:19:00',0.75172,0.75174,0.75166,0.75166,59.84,0.7519,0.75193,0.75184,0.75185,73.69,True
'2018-02-08T06:20:00',0.75167,0.75172,0.75164,0.75169,51.15,0.75185,0.75189,0.75182,0.75188,61.93,True
'2018-02-08T06:21:00',0.7517,0.7519,0.75166,0.75188,67.39,0.75189,0.75208,0.75182,0.75206,90.11,False
'2018-02-08T06:22:00',0.75187,0.75189,0.75179,0.75184,61.48,0.75206,0.75207,0.75197,0.75203,74.89,True
'2018-02-08T06:23:00',0.75185,0.75192,0.75183,0.75187,51.75,0.75203,0.7521,0.75202,0.75208,55.59,False
'2018-02-08T06:24:00',0.75189,0.75191,0.75185,0.75185,49.39,0.75207,0.7521,0.75204,0.75206,49.35,False
'2018-02-08T06:25:00',0.75185,0.75185,0.75175,0.75179,54.12,0.75203,0.75203,0.75194,0.75199,60.46,True
'2018-02-08T06:26:00',0.75179,0.75185,0.75176,0.75185,50.88,0.75197,0.75203,0.75195,0.75201,62.3,False
'2018-02-08T06:27:00',0.75183,0.75185,0.75178,0.75179,29.81,0.75203,0.75203,0.75196,0.75196,30.92,False
'2018-02-08T06:28:00',0.75178,0.75183,0.75171,0.75173,48.23,0.75197,0.75201,0.75189,0.75192,41.67,False
'2018-02-08T06:29:00',0.75174,0.75175,0.75171,0.75172,29.16,0.75193,0.75193,0.7519,0.75191,24.71,False
'2018-02-08T06:30:00',0.75171,0.75174,0.7516,0.75166,80.75,0.75189,0.75192,0.75179,0.75186,84.04,True
'2018-02-08T06:31:00',0.75165,0.75172,0.75165,0.75171,30.17,0.75185,0.75192,0.75184,0.7519,36.27,False
'2018-02-08T06:32:00',0.7517,0.7517,0.75161,0.75163,64.56,0.75189,0.7519,0.75179,0.75183,63.22,True
'2018-02-08T06:33:00',0.75166,0.7517,0.75162,0.75169,66.48,0.75185,0.75188,0.7518,0.75186,61.68,False
'2018-02-08T06:34:00',0.7517,0.75178,0.75168,0.75168,61.76,0.75188,0.75195,0.75186,0.75187,70.43,True
'2018-02-08T06:35:00',0.7517,0.75179,0.75167,0.75179,56.03,0.75188,0.75196,0.75184,0.75196,72.66,True
'2018-02-08T06:36:00',0.75179,0.75188,0.75179,0.75188,37.42,0.75196,0.75206,0.75196,0.75206,35.42,False
'2018-02-08T06:37:00',0.75189,0.75192,0.75184,0.75187,47.53,0.75205,0.75209,0.75202,0.75206,56.33,True
'2018-02-08T06:38:00',0.75186,0.75198,0.75186,0.75197,19.95,0.75205,0.75216,0.75205,0.75213,21.8,False
'2018-02-08T06:39:00',0.75196,0.75199,0.75194,0.75195,34.67,0.75214,0.75217,0.7521,0.75214,39.12,False
'2018-02-08T06:40:00',0.75194,0.75195,0.75188,0.75191,35.52,0.75212,0.75213,0.75207,0.75209,34.4,False
'2018-02-08T06:41:00',0.75189,0.75191,0.75174,0.75175,65.3,0.75209,0.75211,0.75192,0.75195,54.78,True
'2018-02-08T06:42:00',0.75177,0.75188,0.75177,0.75188,73.39,0.75196,0.75207,0.75196,0.75207,55.27,True
'2018-02-08T06:43:00',0.75186,0.75196,0.75185,0.75196,35.14,0.75205,0.75216,0.75204,0.75216,32.3,False
'2018-02-08T06:44:00',0.75196,0.75201,0.75194,0.75194,41.74,0.75215,0.75219,0.75213,0.75213,38.91,True
'2018-02-08T06:45:00',0.75196,0.75196,0.75191,0.75196,41.73,0.75214,0.75214,0.7521,0.75214,39.41,False
'2018-02-08T06:46:00',0.75194,0.75196,0.75189,0.75191,52.85,0.75213,0.75215,0.75206,0.75209,47.88,False
'2018-02-08T06:47:00',0.7519,0.75196,0.75178,0.75179,67.21,0.75208,0.75214,0.75196,0.75197,53.63,False
'2018-02-08T06:48:00',0.75179,0.75181,0.75172,0.75177,56.29,0.75197,0.75199,0.75191,0.75195,62.13,True
'2018-02-08T06:49:00',0.75178,0.75179,0.75172,0.75179,41.88,0.75195,0.75197,0.7519,0.75197,41.67,True
'2018-02-08T06:50:00',0.75181,0.75186,0.7518,0.75186,38.42,0.752,0.75204,0.75198,0.75204,38.88,False
'2018-02-08T06:51:00',0.75184,0.75185,0.75182,0.75182,41.52,0.75201,0.75203,0.75199,0.75199,32.56,False
'2018-02-08T06:52:00',0.75182,0.75182,0.75168,0.75168,59.66,0.75198,0.75201,0.75186,0.75186,46.27,True
'2018-02-08T06:53:00',0.7517,0.75174,0.75165,0.75174,72.58,0.75188,0.75192,0.75184,0.75191,60.97,False
'2018-02-08T06:54:00',0.75174,0.75181,0.75169,0.75171,61.51,0.75191,0.75197,0.75184,0.75189,69.56,False
'2018-02-08T06:55:00',0.75171,0.75171,0.7516,0.75164,39.04,0.75188,0.75188,0.75176,0.75181,38.11,False
'2018-02-08T06:56:00',0.75164,0.75164,0.75153,0.75161,100.62,0.75182,0.75183,0.75172,0.7518,80.88,False
'2018-02-08T06:57:00',0.75161,0.75164,0.75153,0.75159,89.36,0.75179,0.75182,0.7517,0.75177,71.31,False
'2018-02-08T06:58:00',0.75156,0.75161,0.75152,0.75157,83.12,0.75174,0.75178,0.7517,0.75174,66.14,True
'2018-02-08T06:59:00',0.75157,0.75162,0.75153,0.7516,62.79,0.75175,0.75179,0.75171,0.75178,45.67,True
'2018-02-08T07:00:00',0.75161,0.75165,0.75156,0.75161,74.23,0.75178,0.75185,0.75173,0.75177,55.49,False
'2018-02-08T07:01:00',0.75159,0.75162,0.75155,0.75157,35.25,0.75176,0.7518,0.7517,0.75175,26.73,True
'2018-02-08T07:02:00',0.75159,0.75168,0.75154,0.75168,91.97,0.75176,0.75186,0.75172,0.75184,66.14,False
'2018-02-08T07:03:00',0.75164,0.75164,0.75155,0.75159,56.45,0.75183,0.75183,0.75174,0.75178,38.07,True
'2018-02-08T07:04:00',0.7516,0.75172,0.7516,0.7517,72.12,0.75177,0.75187,0.75177,0.75184,52.74,True
'2018-02-08T07:05:00',0.7517,0.75179,0.75167,0.75175,122.94,0.75185,0.75196,0.75184,0.75191,91.79,False
'2018-02-08T07:06:00',0.75174,0.75182,0.75168,0.75169,79.61,0.7519,0.75199,0.75185,0.75187,59.35,True
'2018-02-08T07:07:00',0.75169,0.75173,0.75167,0.75172,86.6,0.75188,0.75191,0.75183,0.75191,57.83,False
'2018-02-08T07:08:00',0.75172,0.75175,0.7517,0.75172,43.76,0.75188,0.75193,0.75188,0.7519,36.79,True
'2018-02-08T07:09:00',0.75171,0.75178,0.75171,0.75175,80.17,0.75189,0.75196,0.75188,0.75193,68.08,False
'2018-02-08T07:10:00',0.75173,0.75182,0.75169,0.75169,91.72,0.75193,0.75196,0.75186,0.75187,90.69,False
'2018-02-08T07:11:00',0.75171,0.75173,0.75166,0.75169,68.44,0.75188,0.75191,0.75184,0.75187,97.6,False
'2018-02-08T07:12:00',0.7517,0.75172,0.75144,0.75144,61.65,0.75188,0.7519,0.75162,0.75162,72.79,False
'2018-02-08T07:13:00',0.75145,0.75146,0.75136,0.75139,58.1,0.75163,0.75163,0.75154,0.75157,69.05,False
'2018-02-08T07:14:00',0.7514,0.75142,0.75126,0.75137,92.99,0.75157,0.7516,0.75144,0.75155,121.68,True
'2018-02-08T07:15:00',0.75136,0.75145,0.75134,0.75144,45.45,0.75154,0.75163,0.75153,0.75163,57.07,True
'2018-02-08T07:16:00',0.75145,0.75153,0.75143,0.75153,25.22,0.75163,0.75171,0.75161,0.75171,37.01,False
'2018-02-08T07:17:00',0.75153,0.75156,0.7515,0.7515,43.28,0.75173,0.75173,0.75167,0.75167,46.74,True
'2018-02-08T07:18:00',0.75149,0.75154,0.75149,0.7515,45.9,0.75167,0.75171,0.75166,0.75168,49.44,False
'2018-02-08T07:19:00',0.75148,0.75153,0.75142,0.75143,59.12,0.75168,0.75173,0.7516,0.75163,55.1,False
'2018-02-08T07:20:00',0.75143,0.75145,0.75139,0.75141,45.52,0.75159,0.75162,0.75157,0.7516,41.01,True
'2018-02-08T07:21:00',0.75141,0.75151,0.75141,0.7515,29.11,0.7516,0.75168,0.75159,0.75167,39.09,True
'2018-02-08T07:22:00',0.75153,0.75163,0.75152,0.75163,63.47,0.75173,0.75181,0.75168,0.75181,52.37,True
'2018-02-08T07:23:00',0.75163,0.75165,0.75155,0.75165,81.63,0.75181,0.75183,0.75173,0.75181,62.97,False
'2018-02-08T07:24:00',0.75165,0.75168,0.75153,0.75156,54.25,0.75182,0.75184,0.7517,0.75173,50.76,False
'2018-02-08T07:25:00',0.75157,0.75158,0.75151,0.75151,54.97,0.75175,0.75175,0.75167,0.75167,47.66,False
'2018-02-08T07:26:00',0.75151,0.75152,0.75148,0.75149,35.51,0.75166,0.7517,0.75164,0.75166,26.09,False
'2018-02-08T07:27:00',0.75147,0.75147,0.75136,0.75141,33.91,0.75164,0.75164,0.75154,0.75159,32.55,False
'2018-02-08T07:28:00',0.75141,0.75141,0.75111,0.75111,38.89,0.75159,0.75159,0.75131,0.75131,33.8,False
'2018-02-08T07:29:00',0.75111,0.75113,0.7509,0.75093,69.99,0.75128,0.75131,0.75109,0.75113,79.52,True
'2018-02-08T07:30:00',0.75094,0.75105,0.75093,0.75105,83.64,0.75114,0.75124,0.7511,0.75121,73.73,True
'2018-02-08T07:31:00',0.75105,0.75128,0.75105,0.75127,63.33,0.75123,0.75147,0.75123,0.75145,58.09,True
'2018-02-08T07:32:00',0.75127,0.7513,0.75122,0.7513,62.42,0.75142,0.75149,0.75139,0.75148,57.32,True
'2018-02-08T07:33:00',0.7513,0.75138,0.7513,0.75137,42.61,0.75148,0.75156,0.75148,0.75155,39.36,False
'2018-02-08T07:34:00',0.75136,0.75138,0.75125,0.75125,41.87,0.75154,0.75157,0.75143,0.75143,39.74,False
'2018-02-08T07:35:00',0.75128,0.75129,0.75125,0.75125,49.1,0.75146,0.75147,0.75143,0.75143,44.86,False
'2018-02-08T07:36:00',0.75126,0.75126,0.75117,0.7512,97.2,0.75144,0.75144,0.75134,0.7514,94.09,True
'2018-02-08T07:37:00',0.7512,0.75125,0.7512,0.75124,42.86,0.7514,0.75143,0.75139,0.75142,39.13,True
'2018-02-08T07:38:00',0.75121,0.75127,0.7512,0.75126,58.08,0.75141,0.75145,0.75137,0.75145,49.7,False
'2018-02-08T07:39:00',0.75126,0.7513,0.75121,0.75126,63.44,0.75145,0.75148,0.75138,0.75144,65.32,True
'2018-02-08T07:40:00',0.75127,0.75132,0.75126,0.75126,74.4,0.75145,0.75149,0.75144,0.75145,69.95,True
'2018-02-08T07:41:00',0.75128,0.75134,0.75126,0.7513,86.87,0.75145,0.75151,0.75143,0.75148,66.63,True
'2018-02-08T07:42:00',0.75131,0.75143,0.75131,0.75143,121.65,0.75148,0.75159,0.75148,0.75159,82.16,True
'2018-02-08T07:43:00',0.75143,0.75149,0.75138,0.75146,111.41,0.75159,0.75165,0.75155,0.75163,76.48,False
'2018-02-08T07:44:00',0.75148,0.75154,0.75142,0.75142,156.65,0.75164,0.75171,0.75159,0.7516,125.65,False
'2018-02-08T07:45:00',0.75142,0.75142,0.75128,0.75131,108.48,0.75159,0.7516,0.75146,0.75149,71.01,True
'2018-02-08T07:46:00',0.75132,0.75143,0.75132,0.75142,77.37,0.75149,0.75162,0.75149,0.75158,60.03,True
'2018-02-08T07:47:00',0.75142,0.75149,0.75141,0.75142,57.44,0.75158,0.75166,0.75158,0.75161,45.92,True
'2018-02-08T07:48:00',0.75141,0.75148,0.75139,0.75147,85.76,0.75158,0.75166,0.75155,0.75164,65.85,True
'2018-02-08T07:49:00',0.75153,0.75155,0.75151,0.75153,47.97,0.7517,0.75172,0.75168,0.75171,39.54,False
'2018-02-08T07:50:00',0.75153,0.75157,0.75151,0.75152,77.29,0.75171,0.75175,0.75169,0.75171,69.16,True
'2018-02-08T07:51:00',0.75153,0.75171,0.75153,0.75168,106.19,0.75171,0.75189,0.7517,0.75187,100.7,False
'2018-02-08T07:52:00',0.75167,0.75171,0.75163,0.75166,78.41,0.75187,0.75191,0.75181,0.75184,77.71,True
'2018-02-08T07:53:00',0.75165,0.75174,0.75165,0.75168,78.44,0.75184,0.75192,0.75183,0.75185,54.58,True
'2018-02-08T07:54:00',0.75169,0.75182,0.75168,0.75174,117.57,0.75185,0.75199,0.75185,0.75191,80.78,True
'2018-02-08T07:55:00',0.75173,0.75184,0.75173,0.7518,45.61,0.75191,0.75201,0.75191,0.75196,29.18,False
'2018-02-08T07:56:00',0.75177,0.75178,0.75166,0.75169,75.82,0.75196,0.75196,0.75182,0.75187,49.12,False
'2018-02-08T07:57:00',0.75169,0.7518,0.75158,0.75159,93.37,0.75186,0.752,0.75177,0.75178,77.18,False
'2018-02-08T07:58:00',0.75158,0.75165,0.75147,0.75155,68.25,0.75177,0.75183,0.75164,0.75174,52.6,False
'2018-02-08T07:59:00',0.75156,0.75159,0.75137,0.75145,75.83,0.75174,0.75178,0.75154,0.75161,56.23,True
'2018-02-08T08:00:00',0.75147,0.75178,0.75147,0.7517,132.59,0.75164,0.75194,0.75163,0.75189,113.78,True
'2018-02-08T08:01:00',0.75171,0.75183,0.75165,0.75174,129.28,0.75188,0.75197,0.75182,0.7519,93.07,False
'2018-02-08T08:02:00',0.75173,0.75173,0.75153,0.75153,116.64,0.75189,0.75189,0.75169,0.75169,91.73,False
'2018-02-08T08:03:00',0.75153,0.75154,0.75135,0.75146,78.71,0.75169,0.7517,0.75151,0.75161,70.46,True
'2018-02-08T08:04:00',0.75147,0.7516,0.75146,0.75152,153.9,0.75162,0.75176,0.75161,0.75167,129.2,True
'2018-02-08T08:05:00',0.75151,0.75155,0.7514,0.75152,129.55,0.75167,0.75172,0.75156,0.75168,114.82,False
'2018-02-08T08:06:00',0.75153,0.75153,0.75143,0.75143,82.18,0.75169,0.75169,0.75159,0.75159,90.09,True
'2018-02-08T08:07:00',0.75139,0.75149,0.75133,0.75148,132.38,0.75155,0.75166,0.7515,0.75165,154.35,False
'2018-02-08T08:08:00',0.75146,0.75147,0.7512,0.75129,174.5,0.75162,0.75164,0.75136,0.75145,149.06,False
'2018-02-08T08:09:00',0.75128,0.75133,0.75113,0.75116,125.79,0.75143,0.75148,0.75129,0.75135,134.95,False
'2018-02-08T08:10:00',0.75118,0.75119,0.75099,0.75103,122.14,0.75136,0.75137,0.75115,0.7512,112.95,True
'2018-02-08T08:11:00',0.75103,0.75115,0.75103,0.75115,138.63,0.75122,0.75132,0.7512,0.7513,167.72,False
'2018-02-08T08:12:00',0.75118,0.75118,0.75096,0.75101,182.55,0.75133,0.75135,0.75111,0.75118,216.03,True
'2018-02-08T08:13:00',0.751,0.75127,0.751,0.75121,156.09,0.75119,0.75143,0.75119,0.75137,142.45,False
'2018-02-08T08:14:00',0.75121,0.75133,0.75103,0.75109,164.72,0.75137,0.75149,0.75118,0.75125,155.5,False
'2018-02-08T08:15:00',0.7511,0.75115,0.75101,0.75107,183.21,0.75126,0.75131,0.75116,0.75123,156.93,True
'2018-02-08T08:16:00',0.75108,0.75119,0.75108,0.75117,125.64,0.75126,0.75135,0.75123,0.75133,110.34,False
'2018-02-08T08:17:00',0.75119,0.75125,0.75113,0.75116,124.24,0.75135,0.75141,0.75129,0.75132,122.39,False
'2018-02-08T08:18:00',0.75116,0.75119,0.75086,0.75091,107.54,0.75133,0.75134,0.75099,0.75106,154.32,True
'2018-02-08T08:19:00',0.75091,0.75109,0.7509,0.75108,141.99,0.75106,0.75125,0.75106,0.75124,172.03,False
'2018-02-08T08:20:00',0.75109,0.75116,0.75099,0.75102,118.87,0.75125,0.75132,0.75114,0.75118,133.91,False
'2018-02-08T08:21:00',0.75102,0.7511,0.75094,0.75099,117.97,0.75116,0.75125,0.75112,0.75116,139.78,True
'2018-02-08T08:22:00',0.75099,0.75114,0.75091,0.75114,115.86,0.75116,0.7513,0.75108,0.7513,143.32,False
'2018-02-08T08:23:00',0.75112,0.75115,0.75096,0.75098,167.35,0.7513,0.75131,0.75111,0.75113,177.76,False
'2018-02-08T08:24:00',0.75099,0.75111,0.75084,0.75089,106.64,0.75114,0.75128,0.75101,0.75105,131.3,False
'2018-02-08T08:25:00',0.7509,0.75091,0.75072,0.75073,86.27,0.75106,0.75107,0.75089,0.75089,97.67,True
'2018-02-08T08:26:00',0.75073,0.75088,0.75071,0.75088,132.03,0.75088,0.75103,0.75087,0.75102,116.22,True
'2018-02-08T08:27:00',0.75088,0.75096,0.75085,0.75091,112.6,0.75103,0.75111,0.75099,0.75106,83.06,False
'2018-02-08T08:28:00',0.75091,0.75093,0.75075,0.75087,142.4,0.75105,0.75109,0.75091,0.75102,103.93,False
'2018-02-08T08:29:00',0.75087,0.75095,0.75085,0.75087,123.57,0.75102,0.7511,0.75099,0.75101,94.31,True
'2018-02-08T08:30:00',0.75087,0.75106,0.75086,0.75106,144.35,0.751,0.75121,0.751,0.75121,100.97,False
'2018-02-08T08:31:00',0.75105,0.75106,0.75093,0.75094,101.29,0.75121,0.75121,0.75106,0.75106,73.6,True
'2018-02-08T08:32:00',0.75094,0.75103,0.75086,0.75099,155.46,0.75106,0.75118,0.751,0.75115,111.87,True
'2018-02-08T08:33:00',0.75099,0.75113,0.75092,0.75107,177.04,0.75114,0.75127,0.75105,0.75123,139.88,False
'2018-02-08T08:34:00',0.75107,0.75118,0.75098,0.75106,175.9,0.75123,0.75133,0.75112,0.75121,141.36,False
'2018-02-08T08:35:00',0.75106,0.7511,0.75087,0.75093,162.84,0.75122,0.75126,0.75102,0.75109,161.28,True
'2018-02-08T08:36:00',0.75094,0.75106,0.75086,0.75106,146.49,0.7511,0.75121,0.75102,0.75121,174.57,False
'2018-02-08T08:37:00',0.75104,0.75111,0.75099,0.75104,146.92,0.75121,0.75127,0.75115,0.75119,141.84,True
'2018-02-08T08:38:00',0.75104,0.75111,0.75104,0.75105,101.09,0.75119,0.75126,0.75119,0.7512,140.49,True
'2018-02-08T08:39:00',0.75103,0.75117,0.75101,0.75106,133.1,0.75117,0.75131,0.75117,0.75123,170.93,True
'2018-02-08T08:40:00',0.75105,0.75115,0.751,0.75111,117.02,0.7512,0.75132,0.75116,0.75128,123.45,False
'2018-02-08T08:41:00',0.75111,0.75114,0.751,0.75101,74.93,0.75128,0.75128,0.75114,0.75116,99.66,True
'2018-02-08T08:42:00',0.75102,0.75111,0.75102,0.75109,60.39,0.75117,0.75127,0.75117,0.75124,72.42,False
'2018-02-08T08:43:00',0.75109,0.75113,0.7509,0.75101,82.58,0.75125,0.75129,0.75106,0.75116,95.97,True
'2018-02-08T08:44:00',0.75101,0.75106,0.75095,0.75106,86.25,0.75116,0.75122,0.75111,0.75122,94.67,False
'2018-02-08T08:45:00',0.75107,0.75111,0.75079,0.75088,166.67,0.75123,0.75127,0.75094,0.75104,160.77,False
'2018-02-08T08:46:00',0.75088,0.75095,0.75071,0.75077,137.17,0.75104,0.75111,0.75089,0.75091,197.92,False
'2018-02-08T08:47:00',0.75077,0.7508,0.75057,0.75063,112.58,0.75092,0.75095,0.75073,0.75076,148.22,False
'2018-02-08T08:48:00',0.75063,0.75067,0.75053,0.75055,90.33,0.75076,0.75082,0.75068,0.75073,94.02,True
'2018-02-08T08:49:00',0.75056,0.75063,0.75048,0.75056,159.7,0.75073,0.75079,0.75064,0.75074,111.09,False
'2018-02-08T08:50:00',0.75058,0.75069,0.75048,0.75048,95.19,0.75075,0.75083,0.75062,0.75062,103.89,True
'2018-02-08T08:51:00',0.75048,0.75072,0.75044,0.75067,101.29,0.75063,0.75087,0.75058,0.75082,104.11,True
'2018-02-08T08:52:00',0.75067,0.75078,0.75063,0.75078,112.18,0.75082,0.75091,0.75079,0.7509,82.12,False
'2018-02-08T08:53:00',0.75076,0.75078,0.75062,0.75074,115.29,0.7509,0.75093,0.75079,0.7509,91.62,True
'2018-02-08T08:54:00',0.75077,0.75087,0.75077,0.75079,69.82,0.75092,0.75103,0.75092,0.75095,51.81,True
'2018-02-08T08:55:00',0.7508,0.75087,0.75075,0.75084,111.82,0.75096,0.75103,0.75091,0.75099,77.33,False
'2018-02-08T08:56:00',0.75082,0.75086,0.75066,0.75067,94.28,0.75099,0.75102,0.7508,0.7508,81.5,False
'2018-02-08T08:57:00',0.75066,0.75076,0.75047,0.75047,183.32,0.75082,0.75093,0.75062,0.75062,162.29,False
'2018-02-08T08:58:00',0.75045,0.75049,0.75037,0.75046,154.4,0.75061,0.75066,0.75049,0.75063,121.47,False
'2018-02-08T08:59:00',0.75047,0.75058,0.75019,0.75023,232.16,0.75066,0.75069,0.75035,0.75039,203.58,False
'2018-02-08T09:00:00',0.75024,0.75025,0.74994,0.75002,223.27,0.7504,0.75041,0.75009,0.75018,223.91,True
'2018-02-08T09:01:00',0.75001,0.75018,0.74982,0.75015,165.5,0.75016,0.75033,0.74997,0.7503,141.43,False
'2018-02-08T09:02:00',0.75014,0.75023,0.75001,0.75012,141.73,0.7503,0.75037,0.75014,0.75028,104.31,True
'2018-02-08T09:03:00',0.75012,0.75037,0.75011,0.7503,125.02,0.75026,0.75053,0.75025,0.75048,128.59,False
'2018-02-08T09:04:00',0.75031,0.75042,0.75019,0.75024,121.49,0.75047,0.75054,0.75034,0.75037,167.41,True
'2018-02-08T09:05:00',0.75025,0.75058,0.75023,0.75056,152.17,0.75036,0.75074,0.75035,0.75073,160.28,False
'2018-02-08T09:06:00',0.75056,0.7506,0.75045,0.75051,124.13,0.75073,0.75075,0.7506,0.75068,134.11,True
'2018-02-08T09:07:00',0.75051,0.75066,0.75046,0.75065,156.06,0.75068,0.75081,0.75062,0.75079,151.34,False
'2018-02-08T09:08:00',0.75068,0.75076,0.75059,0.75063,160.05,0.75081,0.75092,0.75073,0.75078,153.16,True
'2018-02-08T09:09:00',0.75063,0.75084,0.75063,0.75083,98.1,0.75078,0.75099,0.75078,0.75094,119.22,False
'2018-02-08T09:10:00',0.75081,0.75088,0.75061,0.75063,100.11,0.75094,0.751,0.75075,0.75075,136.08,False
'2018-02-08T09:11:00',0.7506,0.75065,0.75035,0.75036,118.01,0.75075,0.75079,0.7505,0.75052,139.49,False
'2018-02-08T09:12:00',0.75037,0.75037,0.75014,0.75034,137.54,0.75052,0.75052,0.7503,0.75049,134.35,False
'2018-02-08T09:13:00',0.75035,0.75038,0.75027,0.75034,114.27,0.7505,0.75054,0.75042,0.75048,96.64,False
'2018-02-08T09:14:00',0.75036,0.75041,0.7503,0.75034,89.92,0.7505,0.75054,0.75044,0.75048,105.01,False
'2018-02-08T09:15:00',0.75033,0.75033,0.75014,0.75025,117.36,0.75048,0.75048,0.7503,0.7504,112.13,True
'2018-02-08T09:16:00',0.75026,0.75043,0.75024,0.7504,98.03,0.75041,0.75058,0.7504,0.75055,117.99,True
'2018-02-08T09:17:00',0.75039,0.75047,0.75038,0.75047,102.84,0.75054,0.75062,0.75054,0.75062,94.32,False
'2018-02-08T09:18:00',0.75046,0.75047,0.75031,0.75033,74.2,0.75061,0.75062,0.75046,0.75049,55.56,False
'2018-02-08T09:19:00',0.75034,0.75039,0.75026,0.75032,77.96,0.75049,0.75053,0.7504,0.75046,70.03,False
'2018-02-08T09:20:00',0.7503,0.75033,0.75018,0.75027,99.38,0.75045,0.75047,0.75034,0.75044,108.4,False
'2018-02-08T09:21:00',0.75027,0.75029,0.75013,0.75017,94.58,0.75042,0.75046,0.75028,0.7503,82.76,True
'2018-02-08T09:22:00',0.75016,0.75062,0.75014,0.75059,158.1,0.75031,0.75075,0.75028,0.75071,99.06,False
'2018-02-08T09:23:00',0.75059,0.75063,0.75045,0.75052,139.59,0.75072,0.75075,0.75058,0.75066,99.56,False
'2018-02-08T09:24:00',0.75052,0.75057,0.75049,0.75049,94.19,0.75065,0.75072,0.75062,0.75062,68.81,False
'2018-02-08T09:25:00',0.75048,0.75055,0.75035,0.75036,173.13,0.75063,0.75069,0.75048,0.75051,107.58,True
'2018-02-08T09:26:00',0.75037,0.75048,0.75023,0.75039,187.12,0.7505,0.75063,0.75039,0.75055,135.26,True
'2018-02-08T09:27:00',0.75038,0.75054,0.75031,0.75043,171.47,0.75053,0.75067,0.75046,0.75057,141.06,True
'2018-02-08T09:28:00',0.75043,0.75061,0.75038,0.75048,224.98,0.75057,0.75077,0.75052,0.75063,188.76,True
'2018-02-08T09:29:00',0.75049,0.75051,0.75032,0.75049,222.49,0.75064,0.75066,0.75047,0.75063,195.55,False
'2018-02-08T09:30:00',0.75049,0.75055,0.75033,0.75037,197.44,0.75062,0.75069,0.75049,0.75053,151.73,False
'2018-02-08T09:31:00',0.75037,0.75057,0.75037,0.75037,139.35,0.75054,0.75074,0.75053,0.75053,125.51,False
'2018-02-08T09:32:00',0.75036,0.75042,0.75023,0.75023,158.72,0.75052,0.75057,0.75039,0.7504,164.01,True
'2018-02-08T09:33:00',0.75023,0.75032,0.75015,0.75027,145.13,0.75038,0.75048,0.75029,0.75041,167.64,False
'2018-02-08T09:34:00',0.75027,0.75028,0.75008,0.75008,90.92,0.75042,0.75043,0.75022,0.75022,106.72,True
'2018-02-08T09:35:00',0.75008,0.75027,0.75008,0.75027,116.06,0.75023,0.75042,0.75022,0.75041,80.56,True
'2018-02-08T09:36:00',0.75026,0.75053,0.75023,0.75053,141.96,0.75041,0.75068,0.75037,0.75068,96.03,False
'2018-02-08T09:37:00',0.75051,0.75051,0.75034,0.75042,204.31,0.75068,0.75068,0.75049,0.75058,136.54,True
'2018-02-08T09:38:00',0.75042,0.75051,0.75033,0.75043,136.54,0.75058,0.75066,0.75046,0.75057,113.42,False
'2018-02-08T09:39:00',0.75042,0.75042,0.75019,0.75028,184.8,0.75055,0.75055,0.75034,0.75044,145.46,False
'2018-02-08T09:40:00',0.75029,0.75031,0.75016,0.7502,107.92,0.75044,0.75046,0.75032,0.75035,115.4,True
'2018-02-08T09:41:00',0.75019,0.75043,0.75019,0.7504,92.81,0.75034,0.75057,0.75034,0.75055,127.82,False
'2018-02-08T09:42:00',0.75039,0.75042,0.7502,0.75021,81.63,0.75056,0.75057,0.75035,0.75036,112.96,True
'2018-02-08T09:43:00',0.75022,0.75047,0.75015,0.75045,129.28,0.75037,0.75061,0.7503,0.7506,158.34,False
'2018-02-08T09:44:00',0.75044,0.75045,0.75035,0.75036,109.81,0.75059,0.7506,0.7505,0.75052,128.29,True
'2018-02-08T09:45:00',0.75036,0.75063,0.75026,0.7506,162.5,0.75051,0.75079,0.75042,0.75076,156.82,False
'2018-02-08T09:46:00',0.75059,0.75059,0.75041,0.75052,167.61,0.75074,0.75074,0.75057,0.75068,132.38,False
'2018-02-08T09:47:00',0.75052,0.75053,0.75045,0.75047,98.2,0.75067,0.75068,0.7506,0.75063,98.1,True
'2018-02-08T09:48:00',0.75046,0.75067,0.75046,0.75064,112.93,0.75063,0.75081,0.75063,0.75077,146.44,False
'2018-02-08T09:49:00',0.75062,0.75062,0.75045,0.75061,107.27,0.75076,0.75076,0.7506,0.75073,87.17,False
'2018-02-08T09:50:00',0.7506,0.75064,0.7505,0.75052,159.22,0.75073,0.75079,0.75064,0.75066,109.68,False
'2018-02-08T09:51:00',0.75052,0.75052,0.75041,0.75045,98.09,0.75065,0.75066,0.75056,0.75059,103.09,True
'2018-02-08T09:52:00',0.75045,0.75057,0.75045,0.75055,98.48,0.75059,0.75073,0.75059,0.7507,93.95,True
'2018-02-08T09:53:00',0.75056,0.75084,0.75043,0.75083,184.04,0.75071,0.751,0.75058,0.75098,174.14,False
'2018-02-08T09:54:00',0.75083,0.75091,0.75076,0.75083,139.32,0.75098,0.75106,0.75091,0.75098,171.18,False
'2018-02-08T09:55:00',0.75083,0.75092,0.75068,0.75077,124.45,0.751,0.75108,0.75084,0.75092,120.34,False
'2018-02-08T09:56:00',0.75077,0.75079,0.75069,0.75076,111.25,0.75091,0.75094,0.75084,0.75091,129.61,False
'2018-02-08T09:57:00',0.75077,0.75077,0.75058,0.75067,104.66,0.75092,0.75092,0.75073,0.75082,121.43,False
'2018-02-08T09:58:00',0.75065,0.75068,0.75029,0.75033,116.76,0.75082,0.75083,0.75045,0.75048,91.14,True
'2018-02-08T09:59:00',0.75033,0.75042,0.7503,0.75032,128.63,0.75048,0.75058,0.75045,0.75052,139.77,False
'2018-02-08T10:00:00',0.75033,0.75047,0.75017,0.75019,159.47,0.75052,0.75063,0.75032,0.75034,179.01,True
'2018-02-08T10:01:00',0.75018,0.75032,0.75011,0.75032,140.47,0.75034,0.75048,0.75026,0.75048,118.27,False
'2018-02-08T10:02:00',0.75033,0.75033,0.75015,0.75016,141.14,0.75048,0.75048,0.7503,0.75031,125.16,False
'2018-02-08T10:03:00',0.75016,0.75019,0.74997,0.74999,168.7,0.75031,0.75032,0.75011,0.75014,125.5,True
'2018-02-08T10:04:00',0.74999,0.75024,0.7499,0.75021,145.77,0.75014,0.75038,0.75005,0.75037,144.89,True
'2018-02-08T10:05:00',0.75022,0.75034,0.7501,0.75032,140.01,0.75038,0.75048,0.75026,0.75047,120.15,False
'2018-02-08T10:06:00',0.75032,0.75039,0.75017,0.7503,142.94,0.75047,0.75051,0.75031,0.75045,131.72,False
'2018-02-08T10:07:00',0.75028,0.75036,0.75023,0.75029,112.05,0.75045,0.75049,0.75034,0.75041,107.27,False
'2018-02-08T10:08:00',0.75031,0.75036,0.75021,0.75026,79.89,0.75041,0.75048,0.75035,0.75039,76.27,True
'2018-02-08T10:09:00',0.75029,0.75032,0.75015,0.75032,89.78,0.75043,0.75046,0.75029,0.75045,106.37,True
'2018-02-08T10:10:00',0.75032,0.75049,0.75032,0.75046,88.06,0.75046,0.75064,0.75046,0.75061,128.06,False
'2018-02-08T10:11:00',0.75047,0.75056,0.75045,0.75047,52.06,0.75061,0.75068,0.75058,0.75058,63.69,True
'2018-02-08T10:12:00',0.75047,0.75083,0.75029,0.75071,134.5,0.75058,0.75097,0.75043,0.75087,144.49,True
'2018-02-08T10:13:00',0.7507,0.75106,0.75069,0.75105,119.27,0.75086,0.75121,0.75085,0.75119,106.1,True
'2018-02-08T10:14:00',0.75103,0.75142,0.75103,0.75125,99.22,0.75117,0.7516,0.75117,0.75141,100.03,False
'2018-02-08T10:15:00',0.75124,0.75127,0.75102,0.75122,163.42,0.75141,0.75141,0.75119,0.75136,198.47,True
'2018-02-08T10:16:00',0.75124,0.75137,0.75122,0.75134,109.01,0.75137,0.75152,0.75137,0.7515,116.52,False
'2018-02-08T10:17:00',0.75134,0.75143,0.75129,0.75129,117.02,0.7515,0.75158,0.75145,0.75145,134.62,True
'2018-02-08T10:18:00',0.75129,0.75155,0.75129,0.75149,101.22,0.75145,0.7517,0.75144,0.75165,110.81,False
'2018-02-08T10:19:00',0.7515,0.75153,0.75145,0.75146,59.7,0.75165,0.75167,0.7516,0.7516,74.77,False
'2018-02-08T10:20:00',0.75147,0.7515,0.75141,0.75144,91.78,0.75162,0.75165,0.75154,0.75159,121.73,False
'2018-02-08T10:21:00',0.75144,0.75144,0.75133,0.75135,71.88,0.75157,0.75159,0.75147,0.75149,97.59,False
'2018-02-08T10:22:00',0.75136,0.75136,0.75127,0.75128,85.73,0.75149,0.75151,0.75142,0.75142,117.73,True
'2018-02-08T10:23:00',0.75128,0.75137,0.7512,0.75134,82.97,0.75142,0.75151,0.75134,0.75151,102.08,False
'2018-02-08T10:24:00',0.75132,0.75136,0.75121,0.75122,91.06,0.75147,0.75153,0.75136,0.75137,86.62,True
'2018-02-08T10:25:00',0.75121,0.75133,0.75114,0.75132,99.37,0.75136,0.7515,0.75129,0.75147,115.75,True
'2018-02-08T10:26:00',0.75132,0.75134,0.75117,0.75134,97.39,0.75146,0.75149,0.75131,0.75149,79.08,False
'2018-02-08T10:27:00',0.75135,0.75138,0.7512,0.75125,102.94,0.75149,0.75154,0.75135,0.7514,95.75,True
'2018-02-08T10:28:00',0.75127,0.75129,0.75121,0.75126,70.94,0.75141,0.75144,0.75136,0.7514,83.88,True
'2018-02-08T10:29:00',0.75126,0.75141,0.75125,0.75132,93.97,0.75143,0.75158,0.7514,0.75148,119.65,True
'2018-02-08T10:30:00',0.75133,0.75148,0.75131,0.75142,140.85,0.75148,0.75165,0.75147,0.75157,173.85,True
'2018-02-08T10:31:00',0.75143,0.75156,0.75136,0.75143,105.62,0.75158,0.75171,0.75153,0.75159,106.0,False
'2018-02-08T10:32:00',0.75143,0.75151,0.75137,0.75139,81.23,0.75159,0.75166,0.75152,0.75153,82.77,False
'2018-02-08T10:33:00',0.75139,0.75141,0.7513,0.75132,85.0,0.75154,0.75157,0.75146,0.75147,77.94,False
'2018-02-08T10:34:00',0.75133,0.75133,0.75125,0.75129,56.34,0.75148,0.75149,0.7514,0.75144,56.57,False
'2018-02-08T10:35:00',0.75128,0.75139,0.75123,0.75123,99.24,0.75144,0.75156,0.75138,0.75138,92.71,True
'2018-02-08T10:36:00',0.75124,0.75146,0.75124,0.7514,89.9,0.75139,0.75161,0.75139,0.75153,78.18,False
'2018-02-08T10:37:00',0.75139,0.75139,0.75129,0.75135,99.06,0.75153,0.75154,0.75143,0.7515,77.52,True
'2018-02-08T10:38:00',0.75135,0.75144,0.75125,0.7514,78.08,0.7515,0.75159,0.7514,0.75154,71.8,True
'2018-02-08T10:39:00',0.7514,0.75159,0.7514,0.75154,142.07,0.75153,0.75173,0.75153,0.75169,143.07,False
'2018-02-08T10:40:00',0.75153,0.75165,0.75147,0.75151,88.91,0.75168,0.75179,0.75162,0.75163,103.21,True
'2018-02-08T10:41:00',0.75151,0.75181,0.75151,0.7518,144.48,0.75165,0.75198,0.75165,0.75194,142.7,False
'2018-02-08T10:42:00',0.75179,0.75181,0.75166,0.75179,99.12,0.75192,0.75197,0.7518,0.75195,99.86,False
'2018-02-08T10:43:00',0.7518,0.7518,0.75157,0.75159,99.35,0.75195,0.75195,0.75172,0.75173,98.68,False
'2018-02-08T10:44:00',0.7516,0.7516,0.75146,0.75152,68.83,0.75174,0.75174,0.75161,0.7517,100.69,False
'2018-02-08T10:45:00',0.75152,0.75163,0.75149,0.75151,86.24,0.7517,0.75179,0.75165,0.75169,75.8,True
'2018-02-08T10:46:00',0.75154,0.75178,0.75152,0.75177,79.79,0.7517,0.75193,0.75167,0.75193,95.74,False
'2018-02-08T10:47:00',0.75175,0.75185,0.75162,0.7517,116.97,0.7519,0.75199,0.75176,0.75184,105.03,True
'2018-02-08T10:48:00',0.7517,0.75182,0.7517,0.75174,69.23,0.75186,0.75196,0.75186,0.75189,79.13,False
'2018-02-08T10:49:00',0.75176,0.7518,0.75159,0.75166,95.6,0.75189,0.75195,0.75175,0.75181,118.12,True
'2018-02-08T10:50:00',0.75167,0.75181,0.75165,0.75175,152.65,0.75182,0.75196,0.7518,0.7519,139.77,False
'2018-02-08T10:51:00',0.75175,0.75179,0.75171,0.75174,78.21,0.7519,0.75196,0.75187,0.75189,65.87,True
'2018-02-08T10:52:00',0.75174,0.75184,0.75166,0.7518,68.45,0.75188,0.752,0.75181,0.75196,81.84,False
'2018-02-08T10:53:00',0.7518,0.75183,0.75148,0.75148,87.72,0.75196,0.75199,0.75162,0.75162,99.68,True
'2018-02-08T10:54:00',0.75147,0.75158,0.75146,0.75158,59.84,0.75164,0.75173,0.75161,0.75173,72.31,False
'2018-02-08T10:55:00',0.75158,0.75164,0.75152,0.75156,60.39,0.75174,0.75179,0.75167,0.7517,82.59,True
'2018-02-08T10:56:00',0.75156,0.75163,0.75154,0.75157,51.54,0.7517,0.75178,0.75169,0.75171,64.31,False
'2018-02-08T10:57:00',0.75156,0.75156,0.7513,0.75134,85.84,0.75171,0.75172,0.75146,0.75148,102.87,True
'2018-02-08T10:58:00',0.75132,0.7514,0.75129,0.75135,87.69,0.75149,0.75155,0.75144,0.7515,100.45,True
'2018-02-08T10:59:00',0.75134,0.75152,0.75134,0.75146,100.94,0.7515,0.75167,0.7515,0.75162,87.47,False
'2018-02-08T11:00:00',0.75144,0.75152,0.75122,0.75122,115.62,0.75159,0.75167,0.75139,0.7514,119.0,False
'2018-02-08T11:01:00',0.75123,0.75126,0.7511,0.7511,139.95,0.75138,0.75141,0.75125,0.75126,108.59,True
'2018-02-08T11:02:00',0.75109,0.75116,0.75107,0.75112,115.05,0.75125,0.75131,0.75121,0.75127,104.5,False
'2018-02-08T11:03:00',0.75113,0.75115,0.75098,0.75098,114.71,0.75129,0.7513,0.75113,0.75113,115.42,False
'2018-02-08T11:04:00',0.75098,0.751,0.75092,0.75094,63.59,0.75114,0.75116,0.75107,0.75109,65.98,False
'2018-02-08T11:05:00',0.75093,0.75096,0.75082,0.75091,77.85,0.75108,0.75111,0.75097,0.75105,102.2,True
'2018-02-08T11:06:00',0.75093,0.75093,0.75078,0.7509,122.01,0.75107,0.75107,0.75093,0.75107,138.06,True
'2018-02-08T11:07:00',0.7509,0.75096,0.75083,0.75094,92.91,0.75106,0.75112,0.75098,0.7511,108.79,True
'2018-02-08T11:08:00',0.75093,0.751,0.7509,0.75096,88.69,0.75111,0.75116,0.75105,0.75112,87.74,True
'2018-02-08T11:09:00',0.75096,0.75118,0.75095,0.75118,96.07,0.75111,0.75134,0.75109,0.75134,86.55,False
'2018-02-08T11:10:00',0.75116,0.75123,0.75101,0.75104,101.96,0.75131,0.75139,0.75116,0.7512,110.1,False
'2018-02-08T11:11:00',0.75104,0.75105,0.7509,0.75102,96.17,0.7512,0.7512,0.75108,0.75119,82.15,True
'2018-02-08T11:12:00',0.75103,0.75118,0.75103,0.75107,83.38,0.75119,0.75134,0.75118,0.75122,66.4,True
'2018-02-08T11:13:00',0.75107,0.75133,0.75101,0.75133,95.68,0.75123,0.75149,0.75116,0.75148,61.96,True
'2018-02-08T11:14:00',0.75132,0.7515,0.75132,0.75146,92.35,0.75146,0.75165,0.75146,0.75161,55.95,False
'2018-02-08T11:15:00',0.75146,0.75148,0.75138,0.75138,70.14,0.7516,0.75163,0.75155,0.75155,49.33,True
'2018-02-08T11:16:00',0.75138,0.75151,0.75138,0.75149,74.58,0.75155,0.75166,0.75151,0.75164,61.15,False
'2018-02-08T11:17:00',0.7515,0.75152,0.75129,0.75131,105.2,0.75165,0.75166,0.75145,0.75146,70.36,True
'2018-02-08T11:18:00',0.7513,0.7514,0.75129,0.7514,54.6,0.75146,0.75153,0.75144,0.75153,42.56,True
'2018-02-08T11:19:00',0.75141,0.75153,0.7514,0.75153,30.5,0.75153,0.75167,0.75153,0.75166,38.71,False
'2018-02-08T11:20:00',0.75154,0.75154,0.75138,0.75138,58.47,0.75168,0.75168,0.7515,0.7515,43.82,False
'2018-02-08T11:21:00',0.75138,0.75138,0.75121,0.75125,82.77,0.75151,0.75151,0.75135,0.75139,56.44,True
'2018-02-08T11:22:00',0.75125,0.75143,0.75125,0.75139,50.5,0.7514,0.75157,0.7514,0.75155,51.5,False
'2018-02-08T11:23:00',0.75139,0.75148,0.7513,0.75133,50.45,0.75152,0.75163,0.75145,0.75146,55.44,True
'2018-02-08T11:24:00',0.75132,0.75147,0.75129,0.75139,75.6,0.75146,0.75162,0.75143,0.75153,71.99,True
'2018-02-08T11:25:00',0.75139,0.75154,0.75139,0.75149,116.77,0.75153,0.7517,0.75153,0.75164,83.39,True
'2018-02-08T11:26:00',0.75148,0.75163,0.75148,0.75156,98.64,0.75163,0.75178,0.75163,0.75171,75.62,True
'2018-02-08T11:27:00',0.75156,0.75168,0.75154,0.75163,59.87,0.75171,0.75183,0.75169,0.75178,44.14,False
'2018-02-08T11:28:00',0.75164,0.75165,0.75141,0.75141,94.69,0.75179,0.7518,0.75157,0.75158,73.88,False
'2018-02-08T11:29:00',0.75141,0.75141,0.75124,0.75125,104.24,0.75158,0.75158,0.75139,0.7514,101.16,False
'2018-02-08T11:30:00',0.75126,0.7513,0.75119,0.75123,97.99,0.75141,0.75145,0.75134,0.75138,86.01,False
'2018-02-08T11:31:00',0.75122,0.75128,0.75099,0.751,119.07,0.75139,0.75143,0.75113,0.75114,95.19,False
'2018-02-08T11:32:00',0.751,0.75106,0.7509,0.75097,101.13,0.75114,0.75121,0.75103,0.75111,141.19,True
'2018-02-08T11:33:00',0.75098,0.75108,0.75093,0.75099,88.53,0.75111,0.75119,0.75106,0.75113,122.73,True
'2018-02-08T11:34:00',0.75098,0.75109,0.75095,0.75107,90.81,0.75112,0.75123,0.7511,0.75121,116.17,True
'2018-02-08T11:35:00',0.75107,0.75122,0.75106,0.75116,95.56,0.75121,0.75135,0.7512,0.75129,133.98,False
'2018-02-08T11:36:00',0.75115,0.75119,0.75109,0.75113,78.99,0.75129,0.75134,0.75124,0.75128,113.79,False
'2018-02-08T11:37:00',0.75113,0.7512,0.75097,0.75105,100.6,0.75128,0.75134,0.75112,0.75119,148.13,True
'2018-02-08T11:38:00',0.75104,0.75125,0.75099,0.75124,105.66,0.75119,0.7514,0.75114,0.75139,109.77,True
'2018-02-08T11:39:00',0.75124,0.75132,0.75115,0.75128,136.17,0.7514,0.75147,0.75131,0.75143,90.6,True
'2018-02-08T11:40:00',0.75126,0.75132,0.75124,0.75132,69.41,0.75142,0.75146,0.75136,0.75145,48.73,True
'2018-02-08T11:41:00',0.75135,0.75154,0.75135,0.75137,148.27,0.75148,0.75167,0.75148,0.75154,101.67,True
'2018-02-08T11:42:00',0.75138,0.75154,0.75132,0.7515,112.2,0.75154,0.75169,0.75148,0.75163,95.45,True
'2018-02-08T11:43:00',0.7515,0.75162,0.75138,0.75162,118.01,0.75164,0.75177,0.75153,0.75177,92.68,False
'2018-02-08T11:44:00',0.75161,0.75164,0.75151,0.7516,119.19,0.75176,0.75178,0.75166,0.75175,108.81,False
'2018-02-08T11:45:00',0.75161,0.75163,0.75139,0.75151,126.82,0.75176,0.75178,0.75152,0.75163,122.19,True
'2018-02-08T11:46:00',0.75151,0.7516,0.75146,0.75154,124.27,0.75164,0.75172,0.75158,0.75167,81.12,True
'2018-02-08T11:47:00',0.75155,0.75163,0.75154,0.7516,82.79,0.75167,0.75176,0.75166,0.75173,54.72,False
'2018-02-08T11:48:00',0.7516,0.7516,0.75115,0.75126,142.85,0.75173,0.75174,0.75129,0.75143,108.15,False
'2018-02-08T11:49:00',0.75128,0.75128,0.75112,0.75124,125.03,0.75143,0.75144,0.75128,0.75138,83.25,True
'2018-02-08T11:50:00',0.75123,0.75133,0.75123,0.75128,89.5,0.75139,0.75146,0.75138,0.75141,56.49,False
'2018-02-08T11:51:00',0.75126,0.75126,0.75097,0.75099,154.19,0.75138,0.75139,0.75112,0.75115,102.43,True
'2018-02-08T11:52:00',0.75099,0.75126,0.75098,0.7512,146.81,0.75114,0.75142,0.75113,0.75136,98.13,True
'2018-02-08T11:53:00',0.75123,0.75133,0.75115,0.75131,130.68,0.75137,0.75148,0.7513,0.75146,106.03,False
'2018-02-08T11:54:00',0.75131,0.75135,0.75115,0.75117,107.88,0.75145,0.7515,0.75129,0.75134,104.4,True
'2018-02-08T11:55:00',0.75117,0.75127,0.75111,0.75127,89.1,0.75132,0.75142,0.75127,0.75142,100.32,False
'2018-02-08T11:56:00',0.75123,0.75133,0.75118,0.75122,85.04,0.75137,0.75147,0.75133,0.75135,111.87,False
'2018-02-08T11:57:00',0.75124,0.75124,0.75111,0.75117,99.26,0.75138,0.75139,0.75126,0.75132,110.66,False
'2018-02-08T11:58:00',0.75118,0.75121,0.75103,0.7511,137.03,0.75133,0.75136,0.75115,0.75121,182.34,True
'2018-02-08T11:59:00',0.75108,0.75115,0.75105,0.75111,95.33,0.75119,0.75127,0.75115,0.75124,119.14,False
'2018-02-08T12:00:00',0.75113,0.7512,0.751,0.75106,118.88,0.75125,0.75132,0.75112,0.75119,152.69,False
'2018-02-08T12:01:00',0.75107,0.7511,0.75094,0.75101,81.69,0.75119,0.75121,0.75107,0.75114,99.54,True
'2018-02-08T12:02:00',0.751,0.75108,0.75097,0.75101,77.32,0.75114,0.75123,0.7511,0.75117,110.72,True
'2018-02-08T12:03:00',0.75102,0.75124,0.751,0.75124,83.3,0.75117,0.75138,0.75113,0.75138,122.92,True
'2018-02-08T12:04:00',0.75124,0.75153,0.75121,0.75143,127.81,0.75139,0.75166,0.75136,0.75158,116.14,True
'2018-02-08T12:05:00',0.75142,0.75164,0.75142,0.75164,125.68,0.75159,0.75179,0.75158,0.75179,116.09,False
'2018-02-08T12:06:00',0.75164,0.75164,0.75133,0.75133,100.08,0.75179,0.75179,0.75147,0.75147,94.18,False
'2018-02-08T12:07:00',0.75133,0.75138,0.75112,0.75112,111.38,0.75148,0.75154,0.75127,0.75128,92.54,True
'2018-02-08T12:08:00',0.75111,0.75133,0.75105,0.75117,122.68,0.75126,0.75148,0.7512,0.75132,130.77,False
'2018-02-08T12:09:00',0.75117,0.75122,0.75101,0.75104,101.5,0.75131,0.75137,0.75117,0.75119,125.39,True
'2018-02-08T12:10:00',0.75101,0.7511,0.75091,0.75107,126.2,0.75116,0.75125,0.75106,0.75124,182.29,False
'2018-02-08T12:11:00',0.75109,0.75109,0.75099,0.75106,95.38,0.75124,0.75124,0.75114,0.7512,136.87,True
'2018-02-08T12:12:00',0.75106,0.75116,0.75106,0.75108,86.14,0.75121,0.75131,0.75121,0.75123,101.02,True
'2018-02-08T12:13:00',0.75107,0.75125,0.75106,0.75119,95.22,0.75122,0.75141,0.75121,0.75134,111.22,True
'2018-02-08T12:14:00',0.7512,0.75135,0.75113,0.75131,108.15,0.75135,0.75149,0.75128,0.75146,122.39,False
'2018-02-08T12:15:00',0.75132,0.75133,0.75114,0.75114,65.47,0.75147,0.75148,0.75129,0.75129,74.45,True
'2018-02-08T12:16:00',0.75114,0.75123,0.7511,0.75115,87.61,0.75129,0.75138,0.75124,0.75129,73.34,True
'2018-02-08T12:17:00',0.75114,0.75124,0.75111,0.75122,86.89,0.75129,0.75139,0.75127,0.75138,81.3,False
'2018-02-08T12:18:00',0.75123,0.7513,0.75115,0.75119,70.29,0.75137,0.75145,0.75131,0.75134,63.74,True
'2018-02-08T12:19:00',0.75119,0.75123,0.75116,0.75121,53.84,0.75134,0.75138,0.75131,0.75136,44.07,False
'2018-02-08T12:20:00',0.7512,0.75123,0.75112,0.75116,60.98,0.75135,0.75138,0.75127,0.7513,58.09,False
'2018-02-08T12:21:00',0.75116,0.75121,0.75109,0.75109,42.95,0.75131,0.75136,0.75122,0.75122,46.24,True
'2018-02-08T12:22:00',0.75109,0.75131,0.75109,0.75129,56.83,0.75123,0.75143,0.75123,0.75142,75.83,False
'2018-02-08T12:23:00',0.75129,0.7513,0.75119,0.75124,65.52,0.75141,0.75142,0.75133,0.75139,67.62,False
'2018-02-08T12:24:00',0.75124,0.75127,0.75101,0.75104,92.15,0.75141,0.75143,0.75117,0.75119,94.8,True
'2018-02-08T12:25:00',0.75104,0.75112,0.75101,0.75109,54.38,0.75119,0.75127,0.75117,0.75124,69.15,False
'2018-02-08T12:26:00',0.7511,0.75113,0.75099,0.75102,53.37,0.75125,0.75128,0.75115,0.75117,55.3,False
'2018-02-08T12:27:00',0.75102,0.75102,0.75075,0.7509,100.74,0.75117,0.75117,0.75089,0.75105,93.29,False
'2018-02-08T12:28:00',0.7509,0.7509,0.75075,0.75082,86.17,0.75107,0.75107,0.75088,0.75097,70.31,True
'2018-02-08T12:29:00',0.75083,0.75097,0.75081,0.75089,97.25,0.75098,0.75112,0.75095,0.75104,131.24,True
'2018-02-08T12:30:00',0.75087,0.75106,0.75082,0.75105,65.08,0.75104,0.75121,0.75095,0.75117,79.07,True
'2018-02-08T12:31:00',0.75105,0.7511,0.75097,0.7511,69.52,0.75118,0.75124,0.75111,0.75124,69.92,False
'2018-02-08T12:32:00',0.7511,0.75123,0.75098,0.75103,87.78,0.75124,0.75137,0.75109,0.75116,71.37,False
'2018-02-08T12:33:00',0.75103,0.75103,0.75069,0.75069,79.99,0.75116,0.75116,0.75087,0.75087,70.35,True
'2018-02-08T12:34:00',0.75071,0.7509,0.75069,0.75089,101.15,0.75086,0.75106,0.75085,0.75105,82.04,True
'2018-02-08T12:35:00',0.75089,0.75094,0.75083,0.7509,123.68,0.75104,0.75109,0.75097,0.75105,140.71,False
'2018-02-08T12:36:00',0.75087,0.75087,0.75061,0.75061,154.92,0.75103,0.75103,0.75077,0.75077,146.86,True
'2018-02-08T12:37:00',0.75062,0.75076,0.75059,0.75072,137.01,0.75075,0.75091,0.75073,0.75087,107.06,False
'2018-02-08T12:38:00',0.75071,0.75073,0.75061,0.75073,125.45,0.75086,0.75087,0.75076,0.75085,99.46,False
'2018-02-08T12:39:00',0.75072,0.75077,0.75064,0.75066,106.59,0.75087,0.75092,0.75078,0.75081,70.32,False
'2018-02-08T12:40:00',0.75065,0.75073,0.75059,0.75065,106.68,0.7508,0.75086,0.75074,0.75081,102.27,True
'2018-02-08T12:41:00',0.75069,0.75089,0.75062,0.75089,110.73,0.75084,0.75105,0.75077,0.75104,92.56,True
'2018-02-08T12:42:00',0.75089,0.75104,0.75075,0.75104,146.89,0.75104,0.75118,0.7509,0.75118,103.0,False
'2018-02-08T12:43:00',0.75102,0.75102,0.75084,0.75088,123.44,0.75116,0.75116,0.75099,0.75103,75.81,True
'2018-02-08T12:44:00',0.75087,0.75101,0.75086,0.75094,108.31,0.75104,0.75116,0.75102,0.75107,74.06,False
'2018-02-08T12:45:00',0.75093,0.75097,0.75081,0.75086,119.04,0.75108,0.75111,0.75095,0.75101,73.3,True
'2018-02-08T12:46:00',0.75087,0.75093,0.75081,0.75088,114.57,0.75102,0.75107,0.75096,0.751,69.93,False
'2018-02-08T12:47:00',0.75086,0.75091,0.75065,0.75065,145.36,0.751,0.75105,0.7508,0.7508,95.63,False
'2018-02-08T12:48:00',0.75067,0.75068,0.75051,0.75052,78.31,0.75081,0.75083,0.75067,0.75067,64.23,False
'2018-02-08T12:49:00',0.75052,0.75057,0.75044,0.75049,82.56,0.75067,0.75072,0.75059,0.75065,72.75,False
'2018-02-08T12:50:00',0.7505,0.75054,0.75036,0.75036,147.05,0.75066,0.7507,0.75052,0.75052,98.75,True
'2018-02-08T12:51:00',0.75039,0.75043,0.75029,0.75038,110.78,0.75054,0.75059,0.75044,0.75055,93.63,False
'2018-02-08T12:52:00',0.75038,0.75039,0.75025,0.75035,130.54,0.75055,0.75055,0.75041,0.75051,99.61,True
'2018-02-08T12:53:00',0.75035,0.75043,0.75017,0.75043,173.66,0.75051,0.75057,0.75032,0.75057,132.23,True
'2018-02-08T12:54:00',0.75042,0.75074,0.75042,0.75071,164.79,0.75058,0.75089,0.75058,0.75086,119.41,True
'2018-02-08T12:55:00',0.75071,0.7508,0.75065,0.75078,138.58,0.75086,0.75095,0.75079,0.75094,84.23,True
'2018-02-08T12:56:00',0.75078,0.75104,0.75078,0.75103,98.63,0.75095,0.75119,0.75095,0.75119,64.28,True
'2018-02-08T12:57:00',0.75103,0.75111,0.75103,0.75111,64.66,0.75119,0.75126,0.75117,0.75125,45.99,True
'2018-02-08T12:58:00',0.75111,0.75121,0.75108,0.7512,88.97,0.75125,0.75135,0.7512,0.75133,63.24,False
'2018-02-08T12:59:00',0.75122,0.75124,0.75102,0.75105,134.18,0.75133,0.75137,0.7512,0.75124,94.46,False
'2018-02-08T13:00:00',0.75106,0.75118,0.75075,0.75077,267.06,0.75125,0.75134,0.75091,0.75091,407.27,False
'2018-02-08T13:01:00',0.75077,0.75087,0.75044,0.75046,164.81,0.7509,0.75101,0.7506,0.75062,292.62,True
'2018-02-08T13:02:00',0.75045,0.7511,0.75045,0.75105,201.96,0.75061,0.75128,0.75061,0.75122,266.77,False
'2018-02-08T13:03:00',0.75101,0.75104,0.75071,0.75098,184.35,0.75116,0.7512,0.75085,0.75106,197.47,True
'2018-02-08T13:04:00',0.75094,0.7511,0.7509,0.75099,175.97,0.75106,0.75124,0.75102,0.7511,153.79,True
'2018-02-08T13:05:00',0.75096,0.75112,0.75096,0.75101,252.07,0.75109,0.75128,0.75108,0.75116,177.78,True
'2018-02-08T13:06:00',0.75105,0.75118,0.75103,0.75109,157.94,0.75118,0.75134,0.75117,0.75123,126.7,True
'2018-02-08T13:07:00',0.75109,0.75116,0.751,0.7511,114.03,0.75123,0.75129,0.75113,0.75124,132.03,False
'2018-02-08T13:08:00',0.7511,0.75114,0.75096,0.75107,136.64,0.75125,0.75127,0.75112,0.75122,153.06,False
'2018-02-08T13:09:00',0.75104,0.75106,0.75073,0.75096,143.76,0.75119,0.75119,0.75087,0.75111,131.43,True
'2018-02-08T13:10:00',0.75096,0.75108,0.75091,0.75108,167.95,0.7511,0.7512,0.75104,0.7512,160.04,False
'2018-02-08T13:11:00',0.75107,0.75118,0.75096,0.75105,139.18,0.7512,0.75127,0.75109,0.75119,137.33,False
'2018-02-08T13:12:00',0.75105,0.75113,0.75075,0.75077,138.71,0.75119,0.75127,0.75089,0.7509,92.92,False
'2018-02-08T13:13:00',0.75077,0.75091,0.75061,0.75061,181.28,0.7509,0.75104,0.75074,0.75075,163.9,True
'2018-02-08T13:14:00',0.75061,0.75089,0.7506,0.75087,175.94,0.75076,0.75103,0.75074,0.751,137.99,True
'2018-02-08T13:15:00',0.75086,0.75107,0.75083,0.75106,134.79,0.751,0.75121,0.75095,0.7512,88.48,False
'2018-02-08T13:16:00',0.75106,0.75112,0.75088,0.75088,144.73,0.75121,0.75125,0.751,0.751,101.05,False
'2018-02-08T13:17:00',0.75088,0.75096,0.75072,0.75081,98.02,0.75101,0.7511,0.75085,0.75095,93.78,False
'2018-02-08T13:18:00',0.75084,0.75087,0.75056,0.75063,110.12,0.75096,0.751,0.75071,0.75078,82.87,True
'2018-02-08T13:19:00',0.75065,0.75068,0.75053,0.75064,131.96,0.75078,0.75084,0.75067,0.75078,104.06,True
'2018-02-08T13:20:00',0.75065,0.75084,0.75065,0.75079,162.77,0.75081,0.75097,0.75081,0.75092,126.24,True
'2018-02-08T13:21:00',0.75077,0.751,0.75076,0.75093,171.58,0.7509,0.75114,0.7509,0.75108,130.78,True
'2018-02-08T13:22:00',0.75094,0.75118,0.75093,0.75117,168.82,0.75109,0.75134,0.75108,0.75131,149.84,False
'2018-02-08T13:23:00',0.75117,0.75117,0.75078,0.75082,147.73,0.75132,0.75132,0.75094,0.75098,110.18,False
'2018-02-08T13:24:00',0.75082,0.75093,0.75081,0.75082,137.34,0.75098,0.75108,0.75096,0.75098,103.64,True
'2018-02-08T13:25:00',0.75082,0.75106,0.75081,0.75106,181.79,0.75098,0.75122,0.75096,0.75121,119.13,True
'2018-02-08T13:26:00',0.75107,0.75118,0.75098,0.75112,201.42,0.75123,0.75132,0.75113,0.75127,164.99,False
'2018-02-08T13:27:00',0.75114,0.75118,0.75095,0.75097,140.63,0.75129,0.75134,0.7511,0.75112,121.07,False
'2018-02-08T13:28:00',0.75096,0.75098,0.75081,0.75081,176.03,0.75111,0.75114,0.75097,0.75097,140.64,True
'2018-02-08T13:29:00',0.75081,0.75091,0.75076,0.75084,137.82,0.75098,0.75107,0.7509,0.751,153.46,False
'2018-02-08T13:30:00',0.75085,0.7509,0.7507,0.75071,132.33,0.751,0.75105,0.75085,0.75086,109.75,False
'2018-02-08T13:31:00',0.75071,0.75071,0.75057,0.75063,164.7,0.75086,0.75086,0.7507,0.75077,101.02,True
'2018-02-08T13:32:00',0.75065,0.75084,0.75063,0.75084,115.82,0.75077,0.75098,0.75077,0.75096,69.22,False
'2018-02-08T13:33:00',0.75083,0.75083,0.75059,0.75067,149.48,0.75096,0.75096,0.75075,0.75083,105.53,True
'2018-02-08T13:34:00',0.75068,0.75103,0.75068,0.75103,122.95,0.75084,0.75117,0.75082,0.75117,140.1,False
'2018-02-08T13:35:00',0.75103,0.75112,0.75089,0.75096,154.05,0.75119,0.75127,0.75104,0.75111,165.83,False
'2018-02-08T13:36:00',0.75098,0.75105,0.75083,0.75083,179.55,0.75112,0.75119,0.75098,0.751,113.69,False
'2018-02-08T13:37:00',0.75085,0.75088,0.75067,0.75068,115.13,0.751,0.75104,0.75082,0.75083,90.33,False
'2018-02-08T13:38:00',0.75068,0.75068,0.75039,0.75051,191.96,0.75082,0.75083,0.75054,0.75067,170.7,True
'2018-02-08T13:39:00',0.75051,0.75064,0.75047,0.75051,193.14,0.75065,0.75079,0.75062,0.75068,174.78,True
'2018-02-08T13:40:00',0.75051,0.75072,0.75047,0.75062,146.14,0.75068,0.75086,0.75061,0.75077,127.24,True
'2018-02-08T13:41:00',0.75062,0.75084,0.75062,0.75078,182.5,0.75077,0.751,0.75077,0.75095,177.78,True
'2018-02-08T13:42:00',0.75076,0.75091,0.75068,0.75091,145.28,0.75092,0.75109,0.75084,0.75109,132.33,False
'2018-02-08T13:43:00',0.75091,0.75092,0.75057,0.7506,194.43,0.75106,0.75109,0.75073,0.75077,164.69,False
'2018-02-08T13:44:00',0.75057,0.75066,0.75039,0.75049,175.09,0.75072,0.75083,0.75054,0.75065,134.89,True
'2018-02-08T13:45:00',0.75049,0.7507,0.75049,0.75067,127.56,0.75063,0.75085,0.75062,0.75082,107.4,True
'2018-02-08T13:46:00',0.75066,0.75082,0.75066,0.75075,141.32,0.75081,0.75099,0.75081,0.7509,126.13,False
'2018-02-08T13:47:00',0.75076,0.75079,0.75056,0.75072,122.58,0.75091,0.75094,0.75071,0.75086,125.01,True
'2018-02-08T13:48:00',0.75072,0.75085,0.75062,0.75084,132.29,0.75085,0.751,0.75077,0.75098,158.84,True
'2018-02-08T13:49:00',0.75084,0.75103,0.75065,0.75097,202.52,0.75099,0.75118,0.75079,0.75112,178.84,False
'2018-02-08T13:50:00',0.75098,0.75108,0.75091,0.75091,158.02,0.75113,0.75123,0.75105,0.75106,140.01,False
'2018-02-08T13:51:00',0.75094,0.75096,0.75071,0.75075,151.63,0.75109,0.75111,0.75086,0.7509,163.45,True
'2018-02-08T13:52:00',0.75075,0.75103,0.75074,0.75098,150.57,0.7509,0.75117,0.7509,0.75114,132.31,False
'2018-02-08T13:53:00',0.75098,0.75103,0.75081,0.75088,135.03,0.75114,0.75118,0.75096,0.75105,110.76,False
'2018-02-08T13:54:00',0.7509,0.75093,0.75064,0.75072,148.01,0.75105,0.75109,0.75079,0.75086,122.5,False
'2018-02-08T13:55:00',0.75072,0.75079,0.75064,0.75069,113.42,0.75086,0.75094,0.75081,0.75086,134.0,True
'2018-02-08T13:56:00',0.75071,0.75083,0.75069,0.75079,146.45,0.75085,0.75098,0.75085,0.75094,151.34,True
'2018-02-08T13:57:00',0.75078,0.75088,0.75063,0.75082,162.62,0.75093,0.75103,0.75078,0.75097,170.49,True
'2018-02-08T13:58:00',0.75083,0.75089,0.75075,0.75083,156.88,0.75098,0.75105,0.7509,0.75097,170.21,False
'2018-02-08T13:59:00',0.75084,0.75092,0.75071,0.75077,140.31,0.75098,0.75105,0.75085,0.75092,147.02,True
'2018-02-08T14:00:00',0.75075,0.75091,0.75066,0.75081,183.04,0.75089,0.75105,0.75083,0.75096,199.97,False
'2018-02-08T14:01:00',0.7508,0.75082,0.75054,0.75068,196.83,0.75095,0.75095,0.75069,0.75083,187.05,True
'2018-02-08T14:02:00',0.75069,0.75077,0.75063,0.75077,101.25,0.75084,0.75092,0.75078,0.75091,122.14,False
'2018-02-08T14:03:00',0.75077,0.75081,0.75047,0.75054,86.04,0.75092,0.75096,0.75063,0.75068,111.26,False
'2018-02-08T14:04:00',0.75055,0.75057,0.75038,0.7505,156.21,0.75068,0.75073,0.75054,0.75064,163.16,False
'2018-02-08T14:05:00',0.75047,0.7506,0.7504,0.7504,150.37,0.75063,0.75074,0.75055,0.75055,132.18,True
'2018-02-08T14:06:00',0.7504,0.75051,0.7504,0.75046,129.37,0.75054,0.75065,0.75054,0.7506,113.0,False
'2018-02-08T14:07:00',0.75047,0.75057,0.75033,0.75039,147.48,0.75061,0.7507,0.75047,0.75053,126.85,True
'2018-02-08T14:08:00',0.75037,0.75054,0.75036,0.75051,138.45,0.75053,0.75068,0.7505,0.75067,180.09,False
'2018-02-08T14:09:00',0.75049,0.7505,0.75013,0.75025,192.89,0.75065,0.75065,0.75028,0.75041,220.15,False
'2018-02-08T14:10:00',0.75029,0.75029,0.75,0.75022,142.61,0.75041,0.75044,0.75017,0.75037,173.93,False
'2018-02-08T14:11:00',0.75022,0.75023,0.75008,0.75015,116.45,0.75037,0.75039,0.75023,0.7503,133.74,False
'2018-02-08T14:12:00',0.75016,0.75024,0.74992,0.75001,147.76,0.7503,0.75037,0.75006,0.75016,168.74,True
'2018-02-08T14:13:00',0.75002,0.75016,0.75,0.7501,130.17,0.75017,0.75031,0.75014,0.75025,167.19,True
'2018-02-08T14:14:00',0.7501,0.75019,0.75009,0.75017,96.14,0.75025,0.75036,0.75023,0.75033,130.14,False
'2018-02-08T14:15:00',0.75015,0.75029,0.7499,0.74999,199.69,0.75033,0.75043,0.75005,0.75014,237.17,False
'2018-02-08T14:16:00',0.75004,0.75006,0.74975,0.74975,188.45,0.75018,0.75022,0.74989,0.74989,157.2,False
'2018-02-08T14:17:00',0.74975,0.7498,0.7497,0.74971,144.38,0.7499,0.74996,0.74983,0.74985,126.67,False
'2018-02-08T14:18:00',0.74969,0.74969,0.74956,0.74958,160.21,0.74984,0.74984,0.7497,0.74973,118.88,False
'2018-02-08T14:19:00',0.74959,0.74962,0.74903,0.74912,262.78,0.74972,0.74976,0.74919,0.74929,196.95,True
'2018-02-08T14:20:00',0.74912,0.74957,0.74908,0.74941,233.09,0.74927,0.74972,0.74923,0.74957,207.6,False
'2018-02-08T14:21:00',0.7494,0.74948,0.74927,0.74938,176.5,0.74954,0.74963,0.74942,0.74953,182.47,True
'2018-02-08T14:22:00',0.74939,0.74951,0.7492,0.74944,199.76,0.74955,0.74966,0.74936,0.7496,187.78,False
'2018-02-08T14:23:00',0.74944,0.74944,0.74905,0.7491,205.32,0.74958,0.74958,0.74916,0.74924,198.29,True
'2018-02-08T14:24:00',0.7491,0.74956,0.7491,0.74945,238.99,0.74925,0.74969,0.74925,0.7496,208.53,True
'2018-02-08T14:25:00',0.74943,0.7499,0.74943,0.7499,176.14,0.74959,0.75005,0.74957,0.75005,180.86,True
'2018-02-08T14:26:00',0.74989,0.74998,0.74973,0.74995,176.99,0.75005,0.75014,0.74989,0.7501,183.37,False
'2018-02-08T14:27:00',0.74995,0.75009,0.74977,0.74977,119.75,0.75011,0.75025,0.74992,0.74992,129.35,False
'2018-02-08T14:28:00',0.74977,0.74977,0.74963,0.74963,102.53,0.7499,0.74994,0.74978,0.7498,125.45,False
'2018-02-08T14:29:00',0.74962,0.74963,0.74937,0.74953,115.48,0.74978,0.74978,0.74957,0.74976,124.12,False
'2018-02-08T14:30:00',0.74954,0.74978,0.74942,0.74949,203.14,0.74976,0.74995,0.74956,0.74964,209.91,False
'2018-02-08T14:31:00',0.74949,0.74962,0.74937,0.74943,130.14,0.74964,0.74975,0.74952,0.74958,127.54,True
'2018-02-08T14:32:00',0.74943,0.74958,0.74943,0.74945,126.48,0.74958,0.74971,0.74958,0.74961,113.88,True
'2018-02-08T14:33:00',0.74949,0.74961,0.74939,0.7496,166.43,0.74961,0.74978,0.74954,0.74974,132.29,False
'2018-02-08T14:34:00',0.7496,0.74968,0.74938,0.7494,156.28,0.74974,0.74982,0.74953,0.74956,153.47,True
'2018-02-08T14:35:00',0.74941,0.74949,0.74931,0.74944,212.2,0.74957,0.74964,0.74946,0.7496,180.69,False
'2018-02-08T14:36:00',0.74945,0.74949,0.74931,0.74931,156.52,0.74962,0.74964,0.74946,0.74947,175.48,False
'2018-02-08T14:37:00',0.74931,0.74933,0.7491,0.74914,157.34,0.74947,0.74949,0.74926,0.74931,188.77,True
'2018-02-08T14:38:00',0.74917,0.74945,0.74914,0.74942,163.31,0.74931,0.74959,0.7493,0.74957,191.9,False
'2018-02-08T14:39:00',0.74941,0.74943,0.74932,0.74933,162.92,0.74958,0.74959,0.74948,0.74949,156.96,True
'2018-02-08T14:40:00',0.74933,0.74953,0.74933,0.74946,197.13,0.74949,0.74968,0.74949,0.74962,167.62,False
'2018-02-08T14:41:00',0.74946,0.74953,0.74933,0.74944,139.15,0.74962,0.74967,0.74948,0.7496,131.36,False
'2018-02-08T14:42:00',0.74943,0.74949,0.74935,0.74935,132.97,0.7496,0.74965,0.7495,0.7495,132.41,True
'2018-02-08T14:43:00',0.74935,0.74945,0.74923,0.74945,142.34,0.7495,0.7496,0.7494,0.7496,151.18,False
'2018-02-08T14:44:00',0.74944,0.74951,0.74939,0.74943,122.65,0.74959,0.74965,0.74955,0.74961,141.18,True
'2018-02-08T14:45:00',0.74945,0.74959,0.74942,0.74945,112.57,0.74962,0.74975,0.74957,0.7496,138.32,True
'2018-02-08T14:46:00',0.74943,0.74964,0.74941,0.74957,178.05,0.74957,0.74979,0.74957,0.74971,178.33,False
'2018-02-08T14:47:00',0.74957,0.74965,0.74937,0.74952,161.31,0.74971,0.74979,0.74951,0.74966,141.35,True
'2018-02-08T14:48:00',0.74951,0.74956,0.74942,0.74952,135.16,0.74967,0.74971,0.74957,0.74967,153.81,False
'2018-02-08T14:49:00',0.74952,0.74952,0.7492,0.7495,184.69,0.74966,0.74968,0.74937,0.74966,174.5,False
'2018-02-08T14:50:00',0.74951,0.7496,0.74931,0.74931,178.46,0.74966,0.74975,0.74946,0.74946,139.39,True
'2018-02-08T14:51:00',0.74932,0.7495,0.74923,0.7494,196.22,0.74945,0.74965,0.74938,0.74955,186.64,True
'2018-02-08T14:52:00',0.7494,0.74957,0.74934,0.74947,173.14,0.74954,0.74972,0.74949,0.74963,152.72,True
'2018-02-08T14:53:00',0.74948,0.74957,0.74947,0.74956,148.19,0.74963,0.74973,0.74961,0.74972,145.36,True
'2018-02-08T14:54:00',0.74954,0.74973,0.74952,0.74972,180.17,0.74968,0.74989,0.74968,0.74988,172.96,False
'2018-02-08T14:55:00',0.74971,0.74973,0.74957,0.74972,126.22,0.74988,0.74988,0.74972,0.74988,123.4,False
'2018-02-08T14:56:00',0.74971,0.74971,0.74899,0.74903,218.63,0.74986,0.74986,0.74914,0.74917,190.33,False
'2018-02-08T14:57:00',0.74903,0.74922,0.74901,0.74902,174.64,0.74917,0.74937,0.74916,0.74917,182.87,False
'2018-02-08T14:58:00',0.74903,0.74916,0.74898,0.74898,179.4,0.74918,0.74931,0.74913,0.74913,167.68,True
'2018-02-08T14:59:00',0.74898,0.74922,0.74889,0.74919,160.1,0.74913,0.74939,0.74904,0.74936,159.91,False
'2018-02-08T15:00:00',0.74919,0.74922,0.74897,0.74914,178.83,0.74936,0.74939,0.74913,0.74931,167.99,False
'2018-02-08T15:01:00',0.74913,0.74921,0.74909,0.74913,184.65,0.74931,0.74936,0.74924,0.74928,169.51,True
'2018-02-08T15:02:00',0.74913,0.74941,0.74909,0.7493,168.03,0.74928,0.74955,0.74924,0.74948,171.46,False
'2018-02-08T15:03:00',0.74931,0.74931,0.74906,0.74911,197.73,0.74947,0.74947,0.74922,0.74927,207.08,True
'2018-02-08T15:04:00',0.7491,0.74924,0.74905,0.74922,179.33,0.74927,0.7494,0.74921,0.74938,169.07,False
'2018-02-08T15:05:00',0.74921,0.74922,0.74897,0.749,207.26,0.74937,0.74937,0.7491,0.74914,177.46,True
'2018-02-08T15:06:00',0.74897,0.74916,0.74892,0.74916,199.41,0.74909,0.7493,0.74906,0.7493,176.47,False
'2018-02-08T15:07:00',0.7492,0.74931,0.74913,0.74915,180.91,0.74935,0.74946,0.74928,0.7493,148.51,False
'2018-02-08T15:08:00',0.74915,0.74915,0.74883,0.74889,189.22,0.74929,0.74929,0.74899,0.74904,146.67,True
'2018-02-08T15:09:00',0.7489,0.74903,0.74887,0.74893,154.06,0.74906,0.74918,0.74903,0.74908,134.63,False
'2018-02-08T15:10:00',0.74893,0.74896,0.74879,0.74883,176.48,0.74909,0.74911,0.74895,0.74898,162.65,False
'2018-02-08T15:11:00',0.74883,0.74902,0.74868,0.74871,184.98,0.74895,0.74916,0.74883,0.74887,172.59,True
'2018-02-08T15:12:00',0.74871,0.74884,0.74869,0.74881,160.28,0.74887,0.74899,0.74884,0.74898,144.17,False
'2018-02-08T15:13:00',0.74881,0.74888,0.74864,0.74871,176.46,0.74898,0.74904,0.7488,0.74887,198.37,True
'2018-02-08T15:14:00',0.74873,0.74891,0.74873,0.74882,184.94,0.74888,0.74906,0.74887,0.74895,153.64,False
'2018-02-08T15:15:00',0.74882,0.74883,0.74827,0.74828,226.19,0.74895,0.74896,0.74843,0.74844,181.69,False
'2018-02-08T15:16:00',0.74828,0.74843,0.74826,0.74827,177.06,0.74845,0.74859,0.74841,0.74842,149.24,True
'2018-02-08T15:17:00',0.74825,0.74874,0.74824,0.74872,150.96,0.74839,0.74887,0.74839,0.74885,123.07,False
'2018-02-08T15:18:00',0.7487,0.7487,0.74827,0.74864,197.26,0.74885,0.74886,0.74843,0.74879,158.49,True
'2018-02-08T15:19:00',0.74862,0.74902,0.74862,0.74884,159.06,0.74879,0.74917,0.74879,0.749,117.79,False
'2018-02-08T15:20:00',0.74885,0.74885,0.7484,0.74851,236.9,0.74896,0.74897,0.74855,0.74865,175.57,True
'2018-02-08T15:21:00',0.74851,0.74879,0.74837,0.7487,266.96,0.74865,0.74895,0.74852,0.74884,192.2,True
'2018-02-08T15:22:00',0.7487,0.74878,0.74856,0.74876,159.19,0.74881,0.74893,0.74871,0.7489,137.43,False
'2018-02-08T15:23:00',0.74875,0.74875,0.74844,0.74861,139.45,0.74889,0.7489,0.74859,0.74877,104.98,True
'2018-02-08T15:24:00',0.74861,0.74876,0.74861,0.74867,144.81,0.74876,0.7489,0.74876,0.74883,167.6,False
'2018-02-08T15:25:00',0.74869,0.74875,0.74845,0.74845,174.98,0.74884,0.74891,0.74861,0.74861,180.12,False
'2018-02-08T15:26:00',0.74845,0.74849,0.74829,0.74837,140.31,0.74861,0.74866,0.74845,0.74852,142.83,False
'2018-02-08T15:27:00',0.74839,0.7485,0.74825,0.74825,163.24,0.74853,0.74867,0.7484,0.7484,186.5,True
'2018-02-08T15:28:00',0.74824,0.74835,0.7482,0.74833,154.72,0.74839,0.7485,0.74835,0.7485,174.5,False
'2018-02-08T15:29:00',0.74832,0.7484,0.74821,0.7483,149.06,0.74845,0.74853,0.74837,0.74844,137.87,False
'2018-02-08T15:30:00',0.74831,0.74834,0.74811,0.74813,179.84,0.74846,0.74849,0.74825,0.74825,203.16,False
'2018-02-08T15:31:00',0.74813,0.74819,0.74795,0.74802,143.59,0.74826,0.74831,0.74809,0.74815,156.59,False
'2018-02-08T15:32:00',0.74801,0.74823,0.74793,0.74798,162.72,0.74815,0.74838,0.74806,0.7481,150.93,False
'2018-02-08T15:33:00',0.74796,0.7481,0.74786,0.74792,159.23,0.7481,0.74824,0.748,0.74807,143.63,True
'2018-02-08T15:34:00',0.74792,0.74798,0.74774,0.74797,171.72,0.74807,0.74812,0.74789,0.74811,156.87,True
'2018-02-08T15:35:00',0.74799,0.7483,0.74781,0.74823,219.26,0.74814,0.74845,0.74796,0.74837,170.41,False
'2018-02-08T15:36:00',0.74821,0.74821,0.74799,0.7481,206.96,0.74836,0.74836,0.74814,0.74823,176.66,False
'2018-02-08T15:37:00',0.74808,0.74812,0.74799,0.748,154.25,0.74823,0.74827,0.74814,0.74814,128.95,True
'2018-02-08T15:38:00',0.748,0.74819,0.748,0.74807,153.46,0.74814,0.74833,0.74814,0.74821,130.27,True
'2018-02-08T15:39:00',0.74806,0.74823,0.74803,0.74809,189.81,0.7482,0.74837,0.74819,0.74824,168.44,True
'2018-02-08T15:40:00',0.74809,0.74822,0.74807,0.74811,161.89,0.74826,0.74836,0.74821,0.74826,135.91,True
'2018-02-08T15:41:00',0.74808,0.74836,0.74807,0.74825,209.92,0.74823,0.74851,0.74822,0.7484,175.41,False
'2018-02-08T15:42:00',0.74824,0.74824,0.74785,0.74799,195.53,0.74838,0.74838,0.748,0.74813,161.43,True
'2018-02-08T15:43:00',0.74797,0.74807,0.74785,0.74801,176.24,0.74812,0.74823,0.748,0.74816,156.09,False
'2018-02-08T15:44:00',0.74801,0.74812,0.74783,0.74784,208.82,0.74816,0.74826,0.748,0.74801,169.26,True
'2018-02-08T15:45:00',0.74786,0.74803,0.74777,0.74802,183.51,0.74803,0.74818,0.74794,0.74817,167.28,False
'2018-02-08T15:46:00',0.74801,0.74805,0.74795,0.74801,142.94,0.74816,0.74819,0.7481,0.74816,135.56,False
'2018-02-08T15:47:00',0.74802,0.74805,0.74795,0.74801,158.04,0.74816,0.7482,0.74809,0.74816,141.13,False
'2018-02-08T15:48:00',0.74801,0.74801,0.74757,0.74766,173.79,0.74816,0.74816,0.74772,0.74781,159.95,True
'2018-02-08T15:49:00',0.74767,0.7479,0.74759,0.7479,148.73,0.74777,0.74804,0.74775,0.74804,181.77,False
'2018-02-08T15:50:00',0.74791,0.74791,0.74763,0.7477,140.97,0.74805,0.74805,0.74777,0.74784,162.25,True
'2018-02-08T15:51:00',0.74768,0.74801,0.74768,0.74799,175.39,0.74783,0.74816,0.74783,0.74816,200.73,False
'2018-02-08T15:52:00',0.748,0.74806,0.74787,0.74794,199.57,0.74816,0.74822,0.74802,0.74809,199.13,False
'2018-02-08T15:53:00',0.74796,0.74801,0.74768,0.74768,171.93,0.74809,0.74816,0.74784,0.74785,173.2,False
'2018-02-08T15:54:00',0.74768,0.74784,0.74747,0.74758,161.28,0.74785,0.74799,0.74764,0.74773,154.47,False
'2018-02-08T15:55:00',0.74758,0.74768,0.74748,0.74754,141.36,0.74773,0.74781,0.74763,0.74769,159.37,True
'2018-02-08T15:56:00',0.74754,0.74776,0.74754,0.7477,142.0,0.7477,0.7479,0.74769,0.74783,180.92,False
'2018-02-08T15:57:00',0.74772,0.74782,0.74744,0.74749,185.98,0.74783,0.74798,0.7476,0.74764,217.71,False
'2018-02-08T15:58:00',0.74749,0.74766,0.74729,0.74736,182.29,0.74762,0.74781,0.74745,0.74751,184.67,True
'2018-02-08T15:59:00',0.74736,0.74749,0.74729,0.74745,147.75,0.74751,0.74765,0.74745,0.7476,166.91,False
'2018-02-08T16:00:00',0.74746,0.7475,0.74707,0.74713,194.75,0.74762,0.74765,0.74722,0.74728,206.88,True
'2018-02-08T16:01:00',0.74713,0.74751,0.74713,0.74734,186.35,0.74728,0.74765,0.74728,0.74748,205.24,True
'2018-02-08T16:02:00',0.74734,0.74743,0.74723,0.74739,163.68,0.74749,0.74758,0.74738,0.74754,161.5,True
'2018-02-08T16:03:00',0.74739,0.74748,0.7473,0.74745,197.98,0.74754,0.74762,0.74744,0.74758,160.65,False
'2018-02-08T16:04:00',0.74746,0.74751,0.74705,0.74722,213.45,0.74759,0.74764,0.74722,0.74736,171.34,True
'2018-02-08T16:05:00',0.74722,0.74758,0.74718,0.74736,202.74,0.74737,0.74774,0.74732,0.7475,199.84,False
'2018-02-08T16:06:00',0.74737,0.7475,0.74732,0.74735,230.89,0.7475,0.74765,0.74745,0.74749,166.13,True
'2018-02-08T16:07:00',0.74733,0.74752,0.74726,0.74744,209.08,0.74747,0.74766,0.7474,0.74756,174.82,True
'2018-02-08T16:08:00',0.74743,0.74772,0.74736,0.74767,160.89,0.74754,0.74787,0.74747,0.74782,156.18,True
'2018-02-08T16:09:00',0.74768,0.74783,0.74764,0.74781,166.62,0.74783,0.74798,0.74778,0.74797,174.58,False
'2018-02-08T16:10:00',0.74781,0.74786,0.7476,0.7476,212.06,0.74798,0.74801,0.74776,0.74776,206.02,False
'2018-02-08T16:11:00',0.74761,0.74767,0.74743,0.74745,107.7,0.74774,0.74781,0.74759,0.7476,150.17,False
'2018-02-08T16:12:00',0.74746,0.74752,0.74733,0.74735,116.63,0.74761,0.74767,0.74749,0.7475,149.93,True
'2018-02-08T16:13:00',0.74734,0.74758,0.74731,0.74741,209.22,0.74749,0.74771,0.74747,0.74755,206.79,False
'2018-02-08T16:14:00',0.74745,0.74751,0.74728,0.74734,185.05,0.74755,0.74764,0.74741,0.74749,156.81,True
'2018-02-08T16:15:00',0.74734,0.74764,0.74731,0.74753,215.29,0.74749,0.7478,0.74747,0.74769,198.64,True
'2018-02-08T16:16:00',0.74753,0.74765,0.74737,0.74762,157.6,0.74768,0.74779,0.74753,0.74776,201.24,True
'2018-02-08T16:17:00',0.74762,0.74777,0.74753,0.74775,166.75,0.74776,0.74791,0.74769,0.7479,207.39,False
'2018-02-08T16:18:00',0.74776,0.74777,0.7475,0.74763,171.71,0.74791,0.74793,0.74766,0.74779,163.62,False
'2018-02-08T16:19:00',0.74763,0.74773,0.74743,0.74761,184.37,0.74779,0.74789,0.74758,0.74776,191.55,True
'2018-02-08T16:20:00',0.74762,0.7478,0.74755,0.74776,133.52,0.74777,0.74794,0.7477,0.74791,128.78,False
'2018-02-08T16:21:00',0.74778,0.74781,0.74757,0.74769,212.43,0.74791,0.74796,0.74772,0.74783,247.4,False
'2018-02-08T16:22:00',0.74767,0.74771,0.74747,0.74751,198.95,0.74782,0.74784,0.74761,0.74766,188.57,False
'2018-02-08T16:23:00',0.7475,0.74755,0.74741,0.74744,193.15,0.74765,0.74771,0.74756,0.74759,152.74,True
'2018-02-08T16:24:00',0.74745,0.7477,0.74745,0.74752,189.01,0.7476,0.74784,0.7476,0.74768,175.05,False
'2018-02-08T16:25:00',0.74755,0.74774,0.74738,0.74743,146.59,0.74769,0.74788,0.74752,0.74758,151.77,True
'2018-02-08T16:26:00',0.74744,0.74764,0.74738,0.74754,168.41,0.74759,0.74778,0.74753,0.74769,186.3,False
'2018-02-08T16:27:00',0.74753,0.74769,0.74735,0.74736,135.08,0.74768,0.74784,0.7475,0.7475,175.98,False
'2018-02-08T16:28:00',0.74733,0.7474,0.74723,0.74732,141.25,0.7475,0.74754,0.74738,0.74747,153.3,False
'2018-02-08T16:29:00',0.74732,0.74735,0.74717,0.74723,178.83,0.74747,0.74751,0.74733,0.74738,177.02,True
'2018-02-08T16:30:00',0.74722,0.74728,0.7471,0.74726,153.1,0.74737,0.74743,0.74727,0.74741,158.71,True
'2018-02-08T16:31:00',0.74726,0.74751,0.74726,0.74739,187.22,0.74741,0.74766,0.74741,0.74754,160.49,True
'2018-02-08T16:32:00',0.74737,0.7475,0.74725,0.7474,176.63,0.74752,0.74765,0.7474,0.74756,165.56,False
'2018-02-08T16:33:00',0.7474,0.74742,0.74714,0.74735,212.31,0.74754,0.74758,0.74729,0.7475,204.93,False
'2018-02-08T16:34:00',0.74737,0.74748,0.74718,0.74727,194.26,0.74753,0.74761,0.74732,0.74744,141.52,False
'2018-02-08T16:35:00',0.74727,0.74732,0.74712,0.74727,219.55,0.74743,0.74746,0.74725,0.7474,181.39,False
'2018-02-08T16:36:00',0.74727,0.74734,0.74694,0.74696,160.28,0.74741,0.74747,0.74708,0.74711,206.96,False
'2018-02-08T16:37:00',0.74697,0.74707,0.7467,0.74675,142.25,0.74713,0.74723,0.74683,0.74688,177.11,True
'2018-02-08T16:38:00',0.74675,0.74716,0.74671,0.74708,173.89,0.74689,0.7473,0.74686,0.74725,177.32,False
'2018-02-08T16:39:00',0.74708,0.74718,0.74702,0.74702,156.91,0.74725,0.74734,0.74717,0.74717,182.61,False
'2018-02-08T16:40:00',0.74701,0.74707,0.74676,0.74692,131.69,0.74716,0.74721,0.74692,0.74708,167.2,True
'2018-02-08T16:41:00',0.74693,0.74704,0.74682,0.74698,175.0,0.74708,0.7472,0.74698,0.74714,214.81,False
'2018-02-08T16:42:00',0.74698,0.74705,0.74676,0.74681,151.17,0.74714,0.74721,0.74693,0.74697,167.43,False
'2018-02-08T16:43:00',0.74681,0.74686,0.74662,0.74665,151.6,0.74697,0.74701,0.74676,0.74681,158.82,False
'2018-02-08T16:44:00',0.74665,0.74665,0.74649,0.74657,124.6,0.7468,0.7468,0.74664,0.74673,134.97,False
'2018-02-08T16:45:00',0.74658,0.74662,0.74619,0.7462,153.47,0.74673,0.74678,0.74634,0.74635,161.51,True
'2018-02-08T16:46:00',0.74622,0.74632,0.7461,0.7463,105.57,0.74637,0.74647,0.74625,0.74645,125.97,True
'2018-02-08T16:47:00',0.74629,0.74641,0.74622,0.74634,140.04,0.74644,0.74655,0.74637,0.74648,172.93,True
'2018-02-08T16:48:00',0.74634,0.74646,0.74614,0.74645,179.46,0.74649,0.7466,0.74628,0.7466,189.77,False
'2018-02-08T16:49:00',0.74646,0.74657,0.74615,0.74615,177.87,0.74661,0.74672,0.74631,0.74632,226.38,False
'2018-02-08T16:50:00',0.74615,0.74615,0.74594,0.74604,176.3,0.74632,0.74632,0.7461,0.74619,189.12,False
'2018-02-08T16:51:00',0.74604,0.74607,0.74581,0.74596,147.11,0.74619,0.74623,0.74594,0.7461,187.32,True
'2018-02-08T16:52:00',0.74597,0.7461,0.74592,0.74604,132.62,0.74612,0.74625,0.74607,0.74617,163.48,False
'2018-02-08T16:53:00',0.74605,0.74615,0.74595,0.74599,153.26,0.74617,0.74628,0.74608,0.74614,194.06,True
'2018-02-08T16:54:00',0.746,0.74612,0.74588,0.74609,236.79,0.74614,0.74626,0.74602,0.74625,222.85,False
'2018-02-08T16:55:00',0.7461,0.7461,0.74561,0.74598,290.97,0.74626,0.74626,0.74577,0.74614,304.32,True
'2018-02-08T16:56:00',0.74598,0.74606,0.74575,0.74601,151.04,0.74614,0.74618,0.74587,0.74614,204.85,True
'2018-02-08T16:57:00',0.74602,0.74605,0.74582,0.74601,198.8,0.74615,0.7462,0.74598,0.74615,227.75,False
'2018-02-08T16:58:00',0.74601,0.74611,0.74583,0.7459,235.79,0.74616,0.74626,0.74597,0.74604,219.23,False
'2018-02-08T16:59:00',0.74589,0.74601,0.7454,0.7456,243.92,0.74603,0.74615,0.74555,0.74575,251.5,False
'2018-02-08T17:00:00',0.74561,0.74576,0.74547,0.74553,256.69,0.74577,0.74592,0.74563,0.7457,257.34,True
'2018-02-08T17:01:00',0.74554,0.74586,0.74552,0.74576,215.92,0.74569,0.74602,0.74569,0.74591,240.63,True
'2018-02-08T17:02:00',0.74576,0.74585,0.74563,0.74583,164.25,0.74591,0.746,0.7458,0.74599,162.95,False
'2018-02-08T17:03:00',0.74584,0.74593,0.74558,0.74558,168.63,0.746,0.74607,0.74572,0.74572,167.41,True
'2018-02-08T17:04:00',0.74558,0.74589,0.74558,0.74578,214.83,0.74574,0.74602,0.74574,0.74594,153.41,True
'2018-02-08T17:05:00',0.74579,0.74603,0.74579,0.74597,194.8,0.74594,0.74619,0.74594,0.74614,169.25,False
'2018-02-08T17:06:00',0.74598,0.74606,0.74559,0.74589,224.53,0.74614,0.74621,0.74575,0.74605,213.39,True
'2018-02-08T17:07:00',0.74588,0.74613,0.74585,0.74598,181.95,0.74604,0.74629,0.746,0.74612,144.46,True
'2018-02-08T17:08:00',0.74598,0.74629,0.74598,0.74606,177.17,0.74612,0.74646,0.74612,0.74621,151.72,False
'2018-02-08T17:09:00',0.74605,0.74611,0.74587,0.74596,219.45,0.7462,0.74627,0.74601,0.74612,163.87,False
'2018-02-08T17:10:00',0.74593,0.74594,0.74556,0.74573,235.83,0.74612,0.74612,0.74571,0.74588,178.28,True
'2018-02-08T17:11:00',0.7457,0.746,0.74566,0.74599,153.97,0.74585,0.74615,0.74581,0.74614,155.01,True
'2018-02-08T17:12:00',0.74599,0.74617,0.74594,0.74609,158.66,0.74614,0.74632,0.74609,0.74625,169.93,False
'2018-02-08T17:13:00',0.7461,0.74617,0.74581,0.74591,212.12,0.74625,0.74631,0.74596,0.74607,212.46,False
'2018-02-08T17:14:00',0.74592,0.74598,0.74555,0.74563,211.26,0.74607,0.74614,0.7457,0.74579,222.79,False
'2018-02-08T17:15:00',0.74561,0.74572,0.74513,0.74513,241.02,0.74578,0.74587,0.74529,0.74529,246.72,False
'2018-02-08T17:16:00',0.74516,0.74521,0.74491,0.74502,238.97,0.74532,0.74537,0.74507,0.74515,263.62,True
'2018-02-08T17:17:00',0.74499,0.74524,0.74492,0.74522,240.5,0.74516,0.74539,0.74508,0.74537,256.96,False
'2018-02-08T17:18:00',0.74519,0.74538,0.74509,0.74513,227.68,0.74537,0.74552,0.74524,0.74528,179.11,True
'2018-02-08T17:19:00',0.74513,0.74534,0.74505,0.74523,210.37,0.74528,0.74549,0.74519,0.74536,165.0,True
'2018-02-08T17:20:00',0.74521,0.74539,0.74519,0.74537,219.54,0.74535,0.74554,0.74533,0.74551,154.61,False
'2018-02-08T17:21:00',0.74536,0.74536,0.74492,0.74497,179.05,0.7455,0.7455,0.74507,0.74511,147.13,False
'2018-02-08T17:22:00',0.74495,0.74497,0.74464,0.74466,217.58,0.74509,0.74512,0.74478,0.7448,166.17,False
'2018-02-08T17:23:00',0.74467,0.74469,0.74436,0.74439,172.77,0.74481,0.74483,0.7445,0.74454,147.46,False
'2018-02-08T17:24:00',0.74437,0.74437,0.74392,0.74392,225.51,0.74454,0.74454,0.74408,0.74408,205.64,False
'2018-02-08T17:25:00',0.74392,0.74402,0.74328,0.7434,275.92,0.74407,0.74417,0.7434,0.74357,277.38,False
'2018-02-08T17:26:00',0.7434,0.74358,0.74243,0.74243,304.12,0.74357,0.74376,0.74259,0.74259,301.56,True
'2018-02-08T17:27:00',0.74242,0.74257,0.74167,0.74257,302.01,0.74258,0.74272,0.74185,0.74272,283.77,True
'2018-02-08T17:28:00',0.74255,0.74266,0.74228,0.74264,243.06,0.7427,0.74281,0.74243,0.74281,225.48,True
'2018-02-08T17:29:00',0.74267,0.74333,0.74266,0.74328,259.1,0.74282,0.7435,0.74282,0.74343,262.61,False
'2018-02-08T17:30:00',0.74329,0.74357,0.74293,0.7431,290.9,0.74343,0.74373,0.7431,0.74327,274.41,True
'2018-02-08T17:31:00',0.74316,0.74352,0.74306,0.74332,276.63,0.74333,0.74369,0.74322,0.74348,287.42,True
'2018-02-08T17:32:00',0.74331,0.74362,0.74329,0.74351,191.57,0.74346,0.74377,0.74344,0.74364,215.18,True
'2018-02-08T17:33:00',0.7435,0.74397,0.74346,0.74391,203.62,0.74364,0.74412,0.74361,0.74404,231.16,True
'2018-02-08T17:34:00',0.74389,0.74482,0.74389,0.74476,239.12,0.74404,0.74498,0.74402,0.74494,246.67,True
'2018-02-08T17:35:00',0.74476,0.74495,0.74454,0.74488,249.92,0.74491,0.7451,0.74469,0.74503,265.96,False
'2018-02-08T17:36:00',0.74484,0.74485,0.74435,0.74441,221.08,0.745,0.745,0.7445,0.74456,241.01,False
'2018-02-08T17:37:00',0.74441,0.74441,0.74405,0.74418,184.07,0.74456,0.74456,0.74421,0.74432,174.7,True
'2018-02-08T17:38:00',0.74418,0.74441,0.74415,0.74441,192.37,0.74433,0.74455,0.7443,0.74455,165.36,True
'2018-02-08T17:39:00',0.74441,0.74477,0.7444,0.74448,196.18,0.74454,0.74491,0.74453,0.74464,159.56,False
'2018-02-08T17:40:00',0.74448,0.74465,0.74439,0.7444,179.16,0.74464,0.74479,0.74453,0.74455,128.43,False
'2018-02-08T17:41:00',0.7444,0.7444,0.74387,0.74389,185.69,0.74448,0.74449,0.74402,0.74405,136.23,False
'2018-02-08T17:42:00',0.74393,0.74398,0.74372,0.74375,162.43,0.74407,0.74413,0.74388,0.7439,155.39,False
'2018-02-08T17:43:00',0.74375,0.74375,0.74338,0.74338,176.67,0.7439,0.7439,0.74355,0.74355,189.62,True
'2018-02-08T17:44:00',0.74339,0.74412,0.74339,0.74402,172.3,0.74355,0.74427,0.74355,0.74419,171.06,True
'2018-02-08T17:45:00',0.74403,0.74415,0.74385,0.74415,202.91,0.74419,0.7443,0.744,0.7443,233.11,False
'2018-02-08T17:46:00',0.74415,0.74432,0.74389,0.74403,193.04,0.74431,0.74448,0.74405,0.74418,235.67,True
'2018-02-08T17:47:00',0.74404,0.74439,0.74402,0.74434,197.57,0.74418,0.74454,0.74417,0.7445,193.27,False
'2018-02-08T17:48:00',0.74433,0.74436,0.74395,0.74402,139.87,0.74449,0.74451,0.74408,0.74416,189.1,True
'2018-02-08T17:49:00',0.74404,0.74437,0.74404,0.74431,112.15,0.74416,0.74452,0.74416,0.74446,146.35,True
'2018-02-08T17:50:00',0.74433,0.74456,0.74433,0.74441,180.74,0.74448,0.74472,0.74446,0.74457,215.71,False
'2018-02-08T17:51:00',0.74438,0.74451,0.74435,0.74439,168.27,0.74452,0.74466,0.7445,0.74454,204.71,True
'2018-02-08T17:52:00',0.74442,0.74522,0.74442,0.74519,244.83,0.74457,0.74537,0.74457,0.74534,244.01,False
'2018-02-08T17:53:00',0.74521,0.74542,0.74513,0.74516,231.22,0.74536,0.74557,0.74527,0.7453,198.29,False
'2018-02-08T17:54:00',0.74518,0.74529,0.74498,0.74502,203.36,0.74533,0.74545,0.74512,0.74517,192.44,False
'2018-02-08T17:55:00',0.74504,0.74504,0.74472,0.74475,190.49,0.74519,0.7452,0.74487,0.7449,222.49,False
'2018-02-08T17:56:00',0.74473,0.74485,0.74449,0.74453,139.0,0.7449,0.74502,0.74464,0.74468,171.58,False
'2018-02-08T17:57:00',0.74451,0.74451,0.74435,0.74445,111.67,0.74468,0.74468,0.7445,0.7446,145.78,True
'2018-02-08T17:58:00',0.74446,0.74464,0.7444,0.74455,186.9,0.74461,0.74477,0.74455,0.74469,151.68,True
'2018-02-08T17:59:00',0.74455,0.74482,0.74446,0.74477,204.46,0.7447,0.74497,0.74461,0.74492,169.02,False
'2018-02-08T18:00:00',0.74478,0.74481,0.74457,0.74457,256.87,0.74493,0.74499,0.74472,0.74472,246.02,True
'2018-02-08T18:01:00',0.74456,0.74483,0.74442,0.74479,216.88,0.74474,0.74497,0.74457,0.74493,215.01,True
'2018-02-08T18:02:00',0.7448,0.74505,0.74477,0.74499,162.45,0.74494,0.74521,0.74492,0.74517,167.48,False
'2018-02-08T18:03:00',0.745,0.74509,0.74472,0.74475,172.64,0.74517,0.74525,0.74488,0.74489,228.71,True
'2018-02-08T18:04:00',0.74475,0.74509,0.74474,0.74494,156.4,0.74488,0.74524,0.74488,0.7451,157.74,False
'2018-02-08T18:05:00',0.74494,0.74505,0.74468,0.74473,126.91,0.7451,0.7452,0.74484,0.74489,140.64,False
'2018-02-08T18:06:00',0.74473,0.74477,0.74445,0.7445,133.93,0.74489,0.74492,0.74459,0.74465,154.42,False
'2018-02-08T18:07:00',0.74449,0.74459,0.74442,0.74445,146.69,0.74466,0.74475,0.74457,0.7446,164.5,True
'2018-02-08T18:08:00',0.74445,0.74448,0.74425,0.74448,166.89,0.7446,0.74464,0.7444,0.74461,158.81,False
'2018-02-08T18:09:00',0.74448,0.74452,0.74431,0.74434,158.06,0.74463,0.74467,0.74445,0.74449,172.58,True
'2018-02-08T18:10:00',0.74433,0.74441,0.74424,0.7444,127.97,0.74448,0.74456,0.7444,0.74455,147.03,False
'2018-02-08T18:11:00',0.74441,0.74441,0.7442,0.74433,122.05,0.74456,0.74456,0.74436,0.74448,142.96,True
'2018-02-08T18:12:00',0.74434,0.7447,0.74434,0.74469,127.19,0.74449,0.74486,0.74449,0.74484,165.28,False
'2018-02-08T18:13:00',0.74468,0.74471,0.74418,0.7443,159.18,0.74485,0.74486,0.74433,0.74445,210.7,False
'2018-02-08T18:14:00',0.74429,0.74437,0.74419,0.74421,175.0,0.74445,0.74452,0.74433,0.74435,214.25,True
'2018-02-08T18:15:00',0.74423,0.74439,0.74417,0.74431,146.98,0.74438,0.74452,0.74433,0.74446,187.24,False
'2018-02-08T18:16:00',0.7443,0.74436,0.74416,0.74422,162.44,0.74446,0.74451,0.74431,0.74437,147.37,False
'2018-02-08T18:17:00',0.74422,0.74423,0.74367,0.74381,156.75,0.74437,0.74439,0.74384,0.74393,213.99,True
'2018-02-08T18:18:00',0.74379,0.74383,0.74363,0.74382,109.43,0.74394,0.74397,0.74376,0.74396,162.38,True
'2018-02-08T18:19:00',0.74382,0.74398,0.74382,0.7439,109.18,0.74396,0.74409,0.74396,0.74405,168.9,False
'2018-02-08T18:20:00',0.7439,0.7439,0.74345,0.7435,161.13,0.74403,0.74403,0.7436,0.74366,225.03,False
'2018-02-08T18:21:00',0.74349,0.74359,0.74311,0.7432,160.23,0.74364,0.74374,0.74326,0.74337,194.86,True
'2018-02-08T18:22:00',0.74318,0.7433,0.74304,0.74329,178.59,0.74335,0.74345,0.74319,0.74343,239.32,False
'2018-02-08T18:23:00',0.74328,0.74332,0.74288,0.74307,183.47,0.74343,0.74348,0.74303,0.74321,244.33,False
'2018-02-08T18:24:00',0.74306,0.74309,0.7427,0.74273,142.51,0.74321,0.74324,0.74284,0.74286,197.65,True
'2018-02-08T18:25:00',0.74272,0.7429,0.74267,0.74279,144.42,0.74286,0.74305,0.74279,0.74294,211.77,False
'2018-02-08T18:26:00',0.74278,0.74284,0.74244,0.74249,159.22,0.74293,0.74299,0.74261,0.74264,216.14,True
'2018-02-08T18:27:00',0.74249,0.74268,0.74245,0.74262,177.13,0.74265,0.74283,0.74259,0.74279,181.47,True
'2018-02-08T18:28:00',0.74265,0.74311,0.74265,0.74306,192.5,0.7428,0.74327,0.7428,0.74321,193.37,False
'2018-02-08T18:29:00',0.74305,0.74307,0.74281,0.74304,213.17,0.74322,0.74323,0.74296,0.74319,158.99,True
'2018-02-08T18:30:00',0.74308,0.74322,0.743,0.74313,255.22,0.74322,0.74337,0.74315,0.74327,193.09,True
'2018-02-08T18:31:00',0.74311,0.74332,0.74304,0.74328,180.38,0.74327,0.74348,0.74318,0.74343,138.9,False
'2018-02-08T18:32:00',0.74327,0.74331,0.74301,0.74301,160.98,0.74342,0.74347,0.74315,0.74315,139.95,False
'2018-02-08T18:33:00',0.743,0.743,0.74277,0.74292,167.16,0.74313,0.74315,0.74292,0.74308,187.64,True
'2018-02-08T18:34:00',0.74295,0.74305,0.74266,0.74302,177.98,0.7431,0.74321,0.74281,0.74317,211.46,True
'2018-02-08T18:35:00',0.74301,0.7431,0.74279,0.74306,144.71,0.74317,0.74324,0.74293,0.7432,187.06,True
'2018-02-08T18:36:00',0.74307,0.74328,0.74304,0.74328,130.17,0.74321,0.74342,0.74318,0.74342,170.64,False
'2018-02-08T18:37:00',0.74326,0.74333,0.74308,0.74311,158.73,0.74342,0.74349,0.74324,0.74326,141.41,True
'2018-02-08T18:38:00',0.74312,0.74322,0.74288,0.74322,177.0,0.74327,0.74337,0.74305,0.74337,180.91,False
'2018-02-08T18:39:00',0.74322,0.74326,0.74307,0.74315,131.61,0.74337,0.74341,0.74323,0.7433,168.37,True
'2018-02-08T18:40:00',0.74314,0.74378,0.74297,0.74378,201.58,0.74329,0.74396,0.74312,0.74396,238.68,True
'2018-02-08T18:41:00',0.74379,0.74468,0.74378,0.7444,271.37,0.74396,0.74485,0.74395,0.74457,275.51,False
'2018-02-08T18:42:00',0.74444,0.74452,0.74382,0.74403,266.35,0.74462,0.74467,0.74397,0.74419,266.06,False
'2018-02-08T18:43:00',0.74398,0.74407,0.7438,0.74394,182.39,0.74414,0.74423,0.74396,0.7441,204.66,False
'2018-02-08T18:44:00',0.74396,0.74396,0.74366,0.74371,200.26,0.7441,0.74412,0.74378,0.7439,264.53,True
'2018-02-08T18:45:00',0.74372,0.74388,0.74358,0.74376,176.77,0.74387,0.74403,0.74374,0.74391,196.21,False
'2018-02-08T18:46:00',0.74376,0.74387,0.74362,0.74364,186.92,0.74391,0.74401,0.74377,0.7438,197.22,False
'2018-02-08T18:47:00',0.74365,0.74365,0.74329,0.7433,183.87,0.7438,0.7438,0.74344,0.74345,246.7,True
'2018-02-08T18:48:00',0.74327,0.74376,0.74326,0.74373,238.32,0.74344,0.74392,0.74342,0.7439,209.61,False
'2018-02-08T18:49:00',0.74375,0.74382,0.74358,0.74361,214.35,0.7439,0.74398,0.74374,0.74376,228.97,False
'2018-02-08T18:50:00',0.74361,0.74361,0.74328,0.74334,174.86,0.74379,0.74379,0.74344,0.74349,191.06,True
'2018-02-08T18:51:00',0.74335,0.7435,0.74331,0.7435,209.6,0.74351,0.74366,0.74347,0.74364,258.23,False
'2018-02-08T18:52:00',0.7435,0.74378,0.74338,0.74349,258.16,0.74366,0.74392,0.74355,0.74365,315.03,False
'2018-02-08T18:53:00',0.74352,0.74355,0.74293,0.74323,250.63,0.74365,0.74369,0.74309,0.74338,319.24,False
'2018-02-08T18:54:00',0.74323,0.74335,0.7431,0.74312,201.6,0.74337,0.74351,0.74324,0.74328,200.91,False
'2018-02-08T18:55:00',0.74312,0.74312,0.74268,0.74275,217.25,0.74326,0.74326,0.74283,0.7429,218.05,False
'2018-02-08T18:56:00',0.74277,0.74289,0.74263,0.74269,180.34,0.74292,0.74305,0.74277,0.74282,194.18,True
'2018-02-08T18:57:00',0.74268,0.74332,0.74267,0.7431,202.15,0.74282,0.74348,0.74281,0.74326,196.64,True
'2018-02-08T18:58:00',0.74309,0.74328,0.74308,0.74321,234.78,0.74324,0.74344,0.74323,0.74337,212.39,True
'2018-02-08T18:59:00',0.74321,0.74393,0.74318,0.74379,196.46,0.74334,0.74408,0.74333,0.74394,255.42,False
'2018-02-08T19:00:00',0.74377,0.74377,0.74344,0.7435,186.33,0.74393,0.74393,0.74359,0.74366,222.05,True
'2018-02-08T19:01:00',0.74352,0.74393,0.74349,0.7439,159.96,0.74368,0.74407,0.74366,0.74406,187.57,False
'2018-02-08T19:02:00',0.74388,0.7439,0.74339,0.74344,228.03,0.74405,0.74408,0.74355,0.74361,243.91,False
'2018-02-08T19:03:00',0.74343,0.74376,0.7434,0.7434,248.47,0.7436,0.74394,0.74357,0.74357,242.01,True
'2018-02-08T19:04:00',0.7434,0.74383,0.74326,0.7437,253.8,0.74356,0.74398,0.74343,0.74388,230.92,False
'2018-02-08T19:05:00',0.7437,0.74374,0.74339,0.7435,235.64,0.74388,0.74391,0.74355,0.74367,228.39,True
'2018-02-08T19:06:00',0.7435,0.74371,0.74334,0.74367,194.38,0.74367,0.74388,0.74349,0.74384,232.1,True
'2018-02-08T19:07:00',0.74366,0.744,0.74364,0.74386,211.43,0.74382,0.74416,0.74381,0.74403,203.62,True
'2018-02-08T19:08:00',0.74385,0.74438,0.74385,0.74438,238.54,0.74403,0.74455,0.74402,0.74455,244.07,True
'2018-02-08T19:09:00',0.74436,0.74465,0.74436,0.7446,197.33,0.74453,0.7448,0.74452,0.74475,238.78,True
'2018-02-08T19:10:00',0.74461,0.74518,0.74455,0.74498,279.84,0.74478,0.74534,0.74471,0.74514,249.54,False
'2018-02-08T19:11:00',0.74497,0.74498,0.74466,0.74478,242.17,0.74514,0.74515,0.74482,0.74495,280.37,True
'2018-02-08T19:12:00',0.74478,0.74495,0.74454,0.74491,214.13,0.74495,0.74511,0.74472,0.74506,256.91,False
'2018-02-08T19:13:00',0.74492,0.74499,0.74469,0.74474,133.9,0.74508,0.74515,0.74486,0.74488,182.14,False
'2018-02-08T19:14:00',0.74476,0.7448,0.7446,0.7447,133.6,0.74488,0.74494,0.74474,0.74486,182.85,True
'2018-02-08T19:15:00',0.74469,0.745,0.74454,0.74499,165.67,0.74484,0.74516,0.74469,0.74516,187.67,True
'2018-02-08T19:16:00',0.745,0.74515,0.74494,0.74515,141.81,0.74517,0.74531,0.74511,0.74531,192.27,True
'2018-02-08T19:17:00',0.74515,0.74538,0.74514,0.74532,230.72,0.74531,0.74553,0.7453,0.74548,257.63,False
'2018-02-08T19:18:00',0.7453,0.74532,0.74508,0.7451,163.56,0.74547,0.74547,0.74523,0.74525,165.0,True
'2018-02-08T19:19:00',0.7451,0.7453,0.74503,0.74524,156.78,0.74527,0.74545,0.74519,0.7454,150.63,True
'2018-02-08T19:20:00',0.74525,0.74536,0.74506,0.74532,188.96,0.74538,0.74552,0.74522,0.74549,206.72,True
'2018-02-08T19:21:00',0.7453,0.7456,0.74528,0.74533,229.96,0.74545,0.74577,0.74545,0.7455,209.51,True
'2018-02-08T19:22:00',0.74537,0.74553,0.74535,0.74545,173.81,0.74555,0.7457,0.74551,0.74562,174.89,False
'2018-02-08T19:23:00',0.74545,0.74551,0.74491,0.74501,132.04,0.74561,0.74567,0.74507,0.74515,190.38,False
'2018-02-08T19:24:00',0.745,0.74503,0.74471,0.74473,194.37,0.74514,0.7452,0.74488,0.74489,205.34,True
'2018-02-08T19:25:00',0.74473,0.74494,0.74473,0.74491,174.54,0.7449,0.74509,0.7449,0.74507,170.23,True
'2018-02-08T19:26:00',0.74491,0.74515,0.74484,0.74498,210.22,0.74507,0.74529,0.74501,0.74514,191.53,False
'2018-02-08T19:27:00',0.74498,0.74498,0.74453,0.74453,119.72,0.74513,0.74513,0.74469,0.74469,137.72,False
'2018-02-08T19:28:00',0.74451,0.74451,0.74412,0.74449,183.15,0.74466,0.74467,0.74429,0.74465,223.8,True
'2018-02-08T19:29:00',0.74449,0.74471,0.74444,0.74457,215.76,0.74465,0.74487,0.7446,0.74474,226.76,True
'2018-02-08T19:30:00',0.74456,0.74472,0.74438,0.74461,222.09,0.74473,0.74488,0.74455,0.74477,220.24,True
'2018-02-08T19:31:00',0.74464,0.74485,0.74456,0.7448,135.19,0.74477,0.74499,0.74473,0.74497,133.51,False
'2018-02-08T19:32:00',0.74479,0.74486,0.74461,0.74468,157.97,0.74493,0.74502,0.74474,0.74484,181.81,False
'2018-02-08T19:33:00',0.74469,0.74483,0.74461,0.74462,146.63,0.74484,0.74499,0.74476,0.74479,206.83,True
'2018-02-08T19:34:00',0.74462,0.7447,0.74455,0.74467,118.32,0.74476,0.74485,0.74472,0.74482,145.27,True
'2018-02-08T19:35:00',0.74469,0.74505,0.74466,0.74496,205.54,0.74483,0.74521,0.74481,0.74512,232.36,False
'2018-02-08T19:36:00',0.74495,0.74499,0.74481,0.74487,199.35,0.74512,0.74515,0.74498,0.74502,206.8,True
'2018-02-08T19:37:00',0.74486,0.745,0.74477,0.74491,193.69,0.74504,0.74517,0.74492,0.74508,177.87,True
'2018-02-08T19:38:00',0.74492,0.74525,0.74488,0.74525,161.96,0.74507,0.74542,0.74504,0.74542,179.1,True
'2018-02-08T19:39:00',0.74526,0.74536,0.74513,0.7453,162.59,0.74545,0.74554,0.7453,0.74546,179.32,True
'2018-02-08T19:40:00',0.74529,0.74552,0.74529,0.74538,264.03,0.74544,0.7457,0.74544,0.74555,248.25,False
'2018-02-08T19:41:00',0.74538,0.74549,0.74504,0.74516,219.0,0.74554,0.74567,0.74521,0.74531,195.07,False
'2018-02-08T19:42:00',0.74516,0.74534,0.7449,0.74495,213.1,0.74531,0.7455,0.74506,0.74512,243.88,True
'2018-02-08T19:43:00',0.74495,0.74506,0.74487,0.74506,187.06,0.74512,0.74523,0.74505,0.74523,151.23,True
'2018-02-08T19:44:00',0.74506,0.74551,0.74506,0.7455,194.12,0.74523,0.74567,0.74523,0.74567,155.88,True
'2018-02-08T19:45:00',0.7455,0.74584,0.74545,0.74571,192.75,0.74568,0.74601,0.74561,0.74586,228.08,False
'2018-02-08T19:46:00',0.7457,0.7457,0.74526,0.74554,165.99,0.74586,0.74586,0.74542,0.74571,210.97,False
'2018-02-08T19:47:00',0.74557,0.7457,0.74539,0.7454,171.58,0.74574,0.74587,0.74556,0.74557,158.93,False
'2018-02-08T19:48:00',0.74542,0.74554,0.74536,0.74537,140.92,0.74559,0.7457,0.74553,0.74553,162.81,False
'2018-02-08T19:49:00',0.74537,0.74537,0.74504,0.74507,151.68,0.74553,0.74553,0.74521,0.74524,207.62,True
'2018-02-08T19:50:00',0.74509,0.7453,0.74508,0.74518,148.32,0.74526,0.74547,0.74524,0.74535,177.51,False
'2018-02-08T19:51:00',0.7452,0.74529,0.74507,0.74511,131.63,0.74536,0.74545,0.74523,0.74524,149.07,True
'2018-02-08T19:52:00',0.74511,0.74526,0.74496,0.7452,177.22,0.74526,0.74542,0.74512,0.74535,206.83,True
'2018-02-08T19:53:00',0.74519,0.74527,0.74507,0.74524,138.07,0.74535,0.74541,0.74521,0.74539,204.43,True
'2018-02-08T19:54:00',0.74522,0.74548,0.74521,0.74548,109.84,0.74538,0.74565,0.74538,0.74563,140.38,False
'2018-02-08T19:55:00',0.74548,0.74557,0.74533,0.74533,110.62,0.74564,0.74573,0.74551,0.74552,124.89,False
'2018-02-08T19:56:00',0.74536,0.7454,0.74489,0.74506,121.45,0.74551,0.74555,0.74507,0.74524,169.28,True
'2018-02-08T19:57:00',0.74506,0.74534,0.74501,0.74534,208.22,0.74523,0.74551,0.74518,0.74551,189.02,True
'2018-02-08T19:58:00',0.74534,0.74543,0.74521,0.74535,150.31,0.74551,0.74559,0.74538,0.74551,193.82,False
'2018-02-08T19:59:00',0.74537,0.74543,0.74523,0.74523,159.13,0.74553,0.74559,0.74538,0.74538,189.08,False
'2018-02-08T20:00:00',0.74523,0.74532,0.74502,0.74503,147.15,0.74538,0.74547,0.74519,0.7452,152.08,False
'2018-02-08T20:01:00',0.74503,0.74506,0.74469,0.74472,186.76,0.7452,0.74523,0.74486,0.74489,187.59,False
'2018-02-08T20:02:00',0.74471,0.74483,0.74457,0.74469,162.6,0.74489,0.74499,0.74474,0.74486,179.26,True
'2018-02-08T20:03:00',0.74469,0.74497,0.74469,0.74494,189.1,0.74486,0.74512,0.74486,0.7451,160.89,False
'2018-02-08T20:04:00',0.74493,0.74495,0.74464,0.74478,172.18,0.74511,0.74511,0.74482,0.74495,118.87,True
'2018-02-08T20:05:00',0.74481,0.74498,0.74473,0.74485,134.08,0.74498,0.74512,0.74488,0.74501,153.98,False
'2018-02-08T20:06:00',0.74485,0.74486,0.74475,0.74479,130.44,0.74502,0.74502,0.74488,0.74495,130.59,True
'2018-02-08T20:07:00',0.74481,0.74504,0.74474,0.74504,99.74,0.74495,0.74519,0.74491,0.74519,152.81,False
'2018-02-08T20:08:00',0.74503,0.74514,0.74496,0.74498,117.76,0.74518,0.74529,0.74511,0.74512,185.38,True
'2018-02-08T20:09:00',0.74499,0.74529,0.74499,0.74529,120.08,0.74512,0.74546,0.74512,0.74546,178.49,False
'2018-02-08T20:10:00',0.74533,0.74553,0.74514,0.74514,150.51,0.74546,0.74569,0.74531,0.74531,215.16,False
'2018-02-08T20:11:00',0.74514,0.74522,0.74496,0.74499,127.19,0.74529,0.74537,0.74512,0.74513,163.1,True
'2018-02-08T20:12:00',0.74498,0.74521,0.74494,0.74507,109.07,0.74514,0.74535,0.74509,0.74523,135.46,False
'2018-02-08T20:13:00',0.74506,0.74513,0.74488,0.74499,162.06,0.74523,0.74529,0.74504,0.74516,177.72,True
'2018-02-08T20:14:00',0.74499,0.7451,0.74493,0.7451,129.39,0.74516,0.74527,0.7451,0.74527,122.93,False
'2018-02-08T20:15:00',0.74509,0.74518,0.74489,0.74494,139.38,0.74526,0.74534,0.74505,0.7451,132.63,True
'2018-02-08T20:16:00',0.74493,0.74536,0.74493,0.74535,180.63,0.7451,0.74554,0.7451,0.7455,185.41,True
'2018-02-08T20:17:00',0.74536,0.74547,0.74527,0.74541,147.23,0.74552,0.74564,0.74544,0.74557,173.26,False
'2018-02-08T20:18:00',0.74541,0.74541,0.74522,0.74536,126.43,0.74557,0.74557,0.7454,0.74552,148.59,False
'2018-02-08T20:19:00',0.74536,0.74545,0.7452,0.74521,154.06,0.74552,0.74563,0.74536,0.74537,190.8,True
'2018-02-08T20:20:00',0.7452,0.7454,0.74517,0.74523,180.25,0.74536,0.74557,0.74533,0.7454,160.71,False
'2018-02-08T20:21:00',0.74523,0.74532,0.74506,0.74506,162.84,0.7454,0.74549,0.74522,0.74522,147.91,False
'2018-02-08T20:22:00',0.74507,0.7451,0.74494,0.74505,134.45,0.74522,0.74526,0.74511,0.74522,155.1,False
'2018-02-08T20:23:00',0.74504,0.74506,0.7448,0.74482,168.45,0.74522,0.74523,0.74497,0.74499,201.14,False
'2018-02-08T20:24:00',0.74488,0.74493,0.74466,0.74472,170.59,0.74504,0.7451,0.74481,0.74489,176.83,False
'2018-02-08T20:25:00',0.74472,0.74472,0.74453,0.74457,173.48,0.74489,0.74489,0.7447,0.74475,159.68,True
'2018-02-08T20:26:00',0.74458,0.74465,0.74452,0.74465,87.89,0.74475,0.74482,0.74469,0.74482,80.06,False
'2018-02-08T20:27:00',0.74465,0.74465,0.74443,0.74445,123.69,0.74482,0.74482,0.7446,0.7446,135.94,True
'2018-02-08T20:28:00',0.74444,0.74458,0.74444,0.74449,119.77,0.7446,0.74474,0.7446,0.74465,120.65,False
'2018-02-08T20:29:00',0.7445,0.74454,0.74431,0.74439,134.79,0.74466,0.7447,0.74447,0.74455,138.29,False
'2018-02-08T20:30:00',0.74438,0.74443,0.74426,0.74431,169.31,0.74455,0.74459,0.74444,0.74447,150.56,True
'2018-02-08T20:31:00',0.74428,0.74448,0.74427,0.74446,150.76,0.74445,0.74464,0.74443,0.74463,137.89,False
'2018-02-08T20:32:00',0.74445,0.74445,0.74427,0.74432,122.99,0.7446,0.7446,0.74444,0.74449,145.12,False
'2018-02-08T20:33:00',0.74431,0.74437,0.74417,0.74423,108.22,0.74448,0.74454,0.74434,0.74438,116.54,False
'2018-02-08T20:34:00',0.74423,0.74423,0.74406,0.74406,110.16,0.7444,0.7444,0.74423,0.74423,123.93,False
'2018-02-08T20:35:00',0.74406,0.74414,0.74397,0.74405,120.94,0.74423,0.7443,0.74413,0.74421,126.27,False
'2018-02-08T20:36:00',0.74405,0.74407,0.74379,0.74388,154.79,0.74422,0.74423,0.74396,0.74404,157.13,True
'2018-02-08T20:37:00',0.74387,0.74412,0.74382,0.74412,113.82,0.74403,0.74428,0.74398,0.74427,138.35,False
'2018-02-08T20:38:00',0.7441,0.74412,0.74385,0.74394,114.82,0.74425,0.74427,0.74401,0.74411,140.36,True
'2018-02-08T20:39:00',0.74394,0.74419,0.74391,0.74418,112.48,0.74411,0.74435,0.74406,0.74435,139.26,False
'2018-02-08T20:40:00',0.7442,0.7442,0.74401,0.74412,135.71,0.74438,0.74438,0.74418,0.74428,142.46,False
'2018-02-08T20:41:00',0.74412,0.74412,0.74398,0.74406,100.22,0.74428,0.7443,0.74411,0.7442,110.5,True
'2018-02-08T20:42:00',0.74405,0.74428,0.744,0.74422,88.21,0.7442,0.74444,0.74416,0.74438,97.27,False
'2018-02-08T20:43:00',0.74421,0.74423,0.74412,0.74412,77.78,0.74438,0.74439,0.7443,0.7443,91.76,False
'2018-02-08T20:44:00',0.74412,0.74418,0.74383,0.74388,173.7,0.7443,0.74434,0.744,0.74404,176.69,True
'2018-02-08T20:45:00',0.74389,0.74402,0.74388,0.74399,146.36,0.74406,0.7442,0.74404,0.74416,149.48,False
'2018-02-08T20:46:00',0.744,0.744,0.74381,0.74382,118.24,0.74416,0.74416,0.74398,0.74399,112.2,True
'2018-02-08T20:47:00',0.74382,0.74394,0.7438,0.74391,98.81,0.74399,0.74411,0.74397,0.74409,96.77,False
'2018-02-08T20:48:00',0.74393,0.74393,0.74384,0.74385,109.74,0.74408,0.7441,0.74401,0.74403,96.98,False
'2018-02-08T20:49:00',0.74385,0.74391,0.74375,0.74381,115.47,0.74403,0.74408,0.74389,0.74398,117.1,False
'2018-02-08T20:50:00',0.74383,0.74384,0.74363,0.74374,109.13,0.74398,0.744,0.74379,0.7439,101.87,True
'2018-02-08T20:51:00',0.74374,0.74389,0.74374,0.74386,137.32,0.7439,0.74405,0.7439,0.74402,149.8,False
'2018-02-08T20:52:00',0.74385,0.74386,0.74372,0.74381,112.38,0.74402,0.74402,0.74386,0.74393,113.85,False
'2018-02-08T20:53:00',0.74379,0.74383,0.74368,0.74378,165.81,0.74392,0.74398,0.74384,0.74392,128.87,False
'2018-02-08T20:54:00',0.74379,0.74379,0.74367,0.74368,126.63,0.74393,0.74393,0.74381,0.74383,72.46,False
'2018-02-08T20:55:00',0.74368,0.74374,0.74347,0.7435,126.93,0.74383,0.74387,0.74363,0.74364,108.84,True
'2018-02-08T20:56:00',0.74349,0.74364,0.74345,0.74361,104.92,0.74362,0.74379,0.74361,0.74376,88.66,True
'2018-02-08T20:57:00',0.74361,0.74375,0.74355,0.74369,138.56,0.74376,0.74391,0.7437,0.74384,135.08,True
'2018-02-08T20:58:00',0.74372,0.74399,0.74369,0.74399,134.48,0.74386,0.74414,0.74384,0.74414,112.52,False
'2018-02-08T20:59:00',0.74399,0.74412,0.74388,0.74389,188.08,0.74412,0.74427,0.74402,0.74402,202.64,False
'2018-02-08T21:00:00',0.74388,0.74391,0.74367,0.74387,198.83,0.74401,0.74405,0.74382,0.74402,212.79,True
'2018-02-08T21:01:00',0.74386,0.74421,0.74386,0.74411,209.64,0.74402,0.74438,0.744,0.74426,205.58,False
'2018-02-08T21:02:00',0.74413,0.74431,0.744,0.74406,181.36,0.74429,0.74445,0.74416,0.74421,221.92,True
'2018-02-08T21:03:00',0.74405,0.74436,0.74392,0.74436,162.41,0.7442,0.74453,0.74409,0.74453,164.05,True
'2018-02-08T21:04:00',0.74435,0.74446,0.74428,0.74445,179.31,0.74451,0.74463,0.74445,0.74462,190.97,False
'2018-02-08T21:05:00',0.74444,0.74452,0.74425,0.74432,136.44,0.74461,0.74468,0.74442,0.74449,137.17,False
'2018-02-08T21:06:00',0.74434,0.74441,0.74416,0.74423,159.04,0.74449,0.74456,0.74432,0.7444,159.35,False
'2018-02-08T21:07:00',0.74422,0.74424,0.74412,0.74414,97.54,0.74439,0.7444,0.7443,0.7443,113.65,False
'2018-02-08T21:08:00',0.74414,0.74418,0.74406,0.74409,95.1,0.74429,0.74433,0.74422,0.74426,115.08,False
'2018-02-08T21:09:00',0.74409,0.74417,0.74382,0.74385,147.96,0.74426,0.74433,0.74398,0.74401,162.56,False
'2018-02-08T21:10:00',0.74385,0.74387,0.74372,0.74373,149.07,0.74401,0.74404,0.74387,0.74389,168.71,False
'2018-02-08T21:11:00',0.74372,0.74374,0.74361,0.74361,96.33,0.74387,0.7439,0.74377,0.74378,122.38,True
'2018-02-08T21:12:00',0.74361,0.74377,0.74354,0.74375,89.89,0.74377,0.74393,0.74371,0.74389,124.75,False
'2018-02-08T21:13:00',0.74375,0.74376,0.74352,0.74352,128.14,0.74389,0.74391,0.74366,0.74366,177.71,True
'2018-02-08T21:14:00',0.74354,0.74375,0.74345,0.74361,116.62,0.74369,0.7439,0.74362,0.74377,174.55,True
'2018-02-08T21:15:00',0.74363,0.74374,0.74358,0.74368,138.04,0.7438,0.74389,0.74374,0.74383,179.74,False
'2018-02-08T21:16:00',0.74365,0.74365,0.74345,0.74351,74.95,0.7438,0.74381,0.74359,0.74364,87.37,False
'2018-02-08T21:17:00',0.74349,0.74373,0.74347,0.74348,92.06,0.74364,0.74387,0.74362,0.74364,124.84,True
'2018-02-08T21:18:00',0.7435,0.74364,0.74348,0.74352,82.23,0.74364,0.74379,0.74362,0.74366,109.3,False
'2018-02-08T21:19:00',0.74352,0.74353,0.74341,0.7435,66.08,0.74366,0.74368,0.74356,0.74365,89.95,False
'2018-02-08T21:20:00',0.7435,0.7435,0.74322,0.74326,100.12,0.74365,0.74366,0.74337,0.74342,108.23,True
'2018-02-08T21:21:00',0.74332,0.74357,0.74329,0.74353,136.42,0.74347,0.74373,0.74345,0.74369,126.93,True
'2018-02-08T21:22:00',0.74355,0.74387,0.74351,0.74383,182.31,0.74372,0.74405,0.74368,0.74399,184.37,False
'2018-02-08T21:23:00',0.74383,0.74383,0.74359,0.74371,83.98,0.744,0.744,0.74376,0.74386,106.35,False
'2018-02-08T21:24:00',0.7437,0.74373,0.74361,0.74366,65.44,0.74387,0.74389,0.74376,0.7438,65.02,True
'2018-02-08T21:25:00',0.74364,0.74385,0.7436,0.74384,124.77,0.74379,0.74402,0.74374,0.74398,115.85,True
'2018-02-08T21:26:00',0.74385,0.7441,0.74379,0.74408,129.02,0.74399,0.74426,0.74396,0.74425,93.36,True
'2018-02-08T21:27:00',0.7441,0.74423,0.74409,0.74423,93.49,0.74425,0.7444,0.74423,0.7444,65.97,False
'2018-02-08T21:28:00',0.74424,0.74424,0.74392,0.74392,123.75,0.7444,0.7444,0.74408,0.74408,87.51,False
'2018-02-08T21:29:00',0.74392,0.74395,0.74358,0.74359,119.81,0.74409,0.74412,0.74375,0.74375,115.24,False
'2018-02-08T21:30:00',0.74363,0.74364,0.74338,0.74338,100.91,0.74377,0.74379,0.74354,0.74355,78.62,False
'2018-02-08T21:31:00',0.74338,0.74346,0.74326,0.74331,142.94,0.74355,0.74363,0.74341,0.74348,138.99,False
'2018-02-08T21:32:00',0.74331,0.74334,0.74314,0.74321,89.48,0.74348,0.74349,0.74332,0.74336,102.08,True
'2018-02-08T21:33:00',0.74322,0.74337,0.74316,0.74335,106.4,0.74336,0.74353,0.74333,0.74352,113.9,False
'2018-02-08T21:34:00',0.74336,0.74336,0.7431,0.7431,137.04,0.74352,0.74354,0.74325,0.74325,144.72,False
'2018-02-08T21:35:00',0.74311,0.74317,0.74289,0.74292,148.14,0.74326,0.74334,0.74306,0.74308,157.84,True
'2018-02-08T21:36:00',0.74292,0.74309,0.74292,0.74302,150.91,0.74308,0.74326,0.74308,0.74318,170.74,False
'2018-02-08T21:37:00',0.743,0.74303,0.74279,0.74279,155.32,0.74317,0.74319,0.74295,0.74295,165.71,True
'2018-02-08T21:38:00',0.74281,0.74296,0.7428,0.74286,130.18,0.74299,0.74312,0.74296,0.74303,161.11,True
'2018-02-08T21:39:00',0.74286,0.74302,0.74284,0.74289,81.86,0.74303,0.74318,0.743,0.74304,112.77,False
'2018-02-08T21:40:00',0.74289,0.74291,0.74263,0.74278,100.21,0.74304,0.74307,0.74279,0.74293,127.8,False
'2018-02-08T21:41:00',0.74277,0.7428,0.7427,0.74272,104.66,0.74294,0.74295,0.74287,0.74288,131.82,False
'2018-02-08T21:42:00',0.74272,0.7428,0.74267,0.74268,97.29,0.7429,0.74296,0.74282,0.74284,137.56,True
'2018-02-08T21:43:00',0.74268,0.74274,0.74254,0.74274,108.16,0.74282,0.74291,0.7427,0.74291,140.82,True
'2018-02-08T21:44:00',0.74275,0.74303,0.74263,0.743,135.81,0.7429,0.74319,0.7428,0.74316,190.32,False
'2018-02-08T21:45:00',0.74301,0.74301,0.74252,0.74256,150.46,0.74316,0.74317,0.74267,0.74272,224.89,False
'2018-02-08T21:46:00',0.74256,0.74256,0.74234,0.74234,141.49,0.74272,0.74272,0.7425,0.7425,140.22,True
'2018-02-08T21:47:00',0.74233,0.74254,0.74233,0.7424,158.83,0.7425,0.74267,0.7425,0.74256,130.73,True
'2018-02-08T21:48:00',0.7424,0.74255,0.74236,0.74248,161.37,0.74255,0.74269,0.74252,0.74263,117.71,False
'2018-02-08T21:49:00',0.74248,0.74252,0.74237,0.74248,113.79,0.74263,0.74267,0.74252,0.74263,103.12,True
'2018-02-08T21:50:00',0.74248,0.74259,0.74245,0.74259,131.73,0.74263,0.74274,0.74261,0.74274,110.16,False
'2018-02-08T21:51:00',0.7426,0.7426,0.74235,0.74239,152.05,0.74275,0.74275,0.74251,0.74255,140.07,False
'2018-02-08T21:52:00',0.74237,0.74242,0.74224,0.74233,115.99,0.74254,0.74258,0.7424,0.74247,137.21,False
'2018-02-08T21:53:00',0.74233,0.74233,0.74222,0.74222,65.63,0.74247,0.74247,0.74238,0.74238,76.57,True
'2018-02-08T21:54:00',0.74221,0.74248,0.74219,0.74247,86.2,0.74238,0.74263,0.74236,0.74263,97.09,True
'2018-02-08T21:55:00',0.74248,0.7426,0.74246,0.74256,163.0,0.74263,0.74276,0.74261,0.74272,119.64,False
'2018-02-08T21:56:00',0.7426,0.74263,0.74238,0.74254,152.51,0.74277,0.7428,0.74254,0.7427,142.86,True
'2018-02-08T21:57:00',0.74254,0.7427,0.74252,0.74268,125.05,0.7427,0.74289,0.74269,0.74285,131.95,False
'2018-02-08T21:58:00',0.74268,0.74271,0.74238,0.74243,137.45,0.74285,0.74287,0.74255,0.74256,164.32,False
'2018-02-08T21:59:00',0.74241,0.74245,0.74213,0.74217,67.58,0.74258,0.7426,0.74229,0.74231,51.89,True
'2018-02-08T22:00:00',0.74218,0.74269,0.74218,0.74268,50.86,0.74233,0.74284,0.74233,0.74283,73.9,True
'2018-02-08T22:01:00',0.74267,0.74298,0.74267,0.7429,49.05,0.74282,0.74308,0.74281,0.74303,64.91,True
'2018-02-08T22:02:00',0.74292,0.74305,0.74286,0.74298,38.73,0.74303,0.74319,0.74302,0.74313,37.12,True
'2018-02-08T22:03:00',0.74299,0.74305,0.74294,0.74304,33.27,0.74314,0.74319,0.74309,0.74319,25.1,True
'2018-02-08T22:04:00',0.74304,0.74306,0.74301,0.74306,85.91,0.74321,0.74324,0.74318,0.74324,63.64,False
'2018-02-08T22:05:00',0.74305,0.74306,0.74283,0.74296,101.71,0.74321,0.74323,0.74299,0.74311,106.46,False
'2018-02-08T22:06:00',0.74296,0.74301,0.74283,0.74288,85.67,0.74313,0.74317,0.74299,0.74306,83.05,False
'2018-02-08T22:07:00',0.74288,0.7429,0.74279,0.74279,52.54,0.74306,0.74306,0.74293,0.74294,61.96,False
'2018-02-08T22:08:00',0.74279,0.74281,0.74266,0.74277,86.99,0.74294,0.74297,0.74283,0.74294,85.8,False
'2018-02-08T22:09:00',0.74277,0.74277,0.7427,0.7427,33.14,0.74294,0.74294,0.74287,0.74287,37.15,True
'2018-02-08T22:10:00',0.74268,0.74276,0.74264,0.74276,59.02,0.74286,0.74293,0.74281,0.74293,75.05,True
'2018-02-08T22:11:00',0.74277,0.74282,0.74276,0.74276,41.74,0.74293,0.743,0.74293,0.74294,48.74,True
'2018-02-08T22:12:00',0.74279,0.74287,0.74279,0.74279,48.85,0.74296,0.74302,0.74295,0.74296,42.45,True
'2018-02-08T22:13:00',0.74279,0.74282,0.74272,0.74282,76.76,0.74296,0.743,0.74288,0.743,87.9,False
'2018-02-08T22:14:00',0.74283,0.74284,0.7428,0.74282,26.55,0.743,0.74301,0.74297,0.74299,28.67,True
'2018-02-08T22:15:00',0.74281,0.74297,0.74279,0.74297,68.07,0.74297,0.74315,0.74295,0.74314,69.97,True
'2018-02-08T22:16:00',0.74297,0.74304,0.74297,0.743,70.04,0.74314,0.74321,0.74314,0.74315,58.13,True
'2018-02-08T22:17:00',0.743,0.74307,0.743,0.74307,36.27,0.74316,0.74324,0.74316,0.74324,32.87,True
'2018-02-08T22:18:00',0.74306,0.74313,0.74305,0.74311,43.35,0.74324,0.74329,0.74321,0.74327,41.36,True
'2018-02-08T22:19:00',0.74311,0.74318,0.7431,0.74318,27.66,0.74328,0.74334,0.74326,0.74334,27.8,True
'2018-02-08T22:20:00',0.74318,0.74321,0.74314,0.74318,98.47,0.74333,0.74338,0.74329,0.74336,87.97,False
'2018-02-08T22:21:00',0.74318,0.74322,0.74312,0.74312,50.95,0.74333,0.74338,0.74324,0.74326,42.56,True
'2018-02-08T22:22:00',0.74312,0.7433,0.74309,0.7433,77.74,0.74326,0.74347,0.74321,0.74347,61.7,False
'2018-02-08T22:23:00',0.7433,0.74332,0.74322,0.74322,41.24,0.74346,0.74347,0.74339,0.74339,32.71,False
'2018-02-08T22:24:00',0.74322,0.7433,0.74321,0.74321,55.18,0.74338,0.74342,0.74333,0.74338,46.6,False
'2018-02-08T22:25:00',0.74321,0.74321,0.74299,0.74299,44.38,0.74338,0.74338,0.74315,0.74315,61.43,False
'2018-02-08T22:26:00',0.74301,0.74301,0.74294,0.74294,26.9,0.74315,0.74316,0.7431,0.7431,32.39,True
'2018-02-08T22:27:00',0.74294,0.74313,0.74282,0.7431,73.89,0.7431,0.74329,0.74298,0.74324,99.19,True
'2018-02-08T22:28:00',0.74309,0.74317,0.74308,0.7431,54.11,0.74324,0.74331,0.74324,0.74325,71.26,True
'2018-02-08T22:29:00',0.74309,0.74323,0.74306,0.74322,92.22,0.74324,0.74341,0.74322,0.74339,102.28,False
'2018-02-08T22:30:00',0.74321,0.74329,0.74302,0.74309,63.11,0.74338,0.74347,0.7432,0.74326,63.8,True
'2018-02-08T22:31:00',0.74308,0.74311,0.74308,0.74311,6.0,0.74325,0.74328,0.74325,0.74328,6.0,False
'2018-02-08T22:32:00',0.74312,0.74312,0.74309,0.74309,9.0,0.74329,0.74329,0.74326,0.74326,9.0,False
'2018-02-08T22:33:00',0.74308,0.74309,0.74286,0.74286,31.5,0.74325,0.74328,0.74303,0.74303,30.75,True
'2018-02-08T22:34:00',0.74285,0.74297,0.74283,0.74296,37.25,0.74301,0.74314,0.743,0.74314,38.0,False
'2018-02-08T22:35:00',0.74297,0.74298,0.7429,0.7429,31.75,0.74315,0.74315,0.74307,0.74309,31.94,False
'2018-02-08T22:36:00',0.7429,0.74296,0.74277,0.74277,33.99,0.74308,0.74313,0.74294,0.74295,33.5,False
'2018-02-08T22:37:00',0.74277,0.74281,0.74271,0.74271,36.0,0.74296,0.74299,0.74288,0.74288,37.99,False
'2018-02-08T22:38:00',0.74271,0.74274,0.74265,0.74271,20.25,0.7429,0.74291,0.74286,0.74288,19.5,False
'2018-02-08T22:39:00',0.74271,0.74272,0.7426,0.7426,33.75,0.74287,0.74291,0.74276,0.74278,33.75,True
'2018-02-08T22:40:00',0.74263,0.74279,0.74262,0.74279,29.0,0.7428,0.74298,0.7428,0.74296,30.0,False
'2018-02-08T22:41:00',0.74279,0.74279,0.7427,0.74271,29.25,0.74295,0.74296,0.74286,0.74291,30.19,True
'2018-02-08T22:42:00',0.74273,0.74286,0.74273,0.74274,36.0,0.74289,0.74303,0.74289,0.7429,37.75,True
'2018-02-08T22:43:00',0.74274,0.74282,0.74274,0.74282,17.0,0.74292,0.74303,0.7429,0.74298,17.75,True
'2018-02-08T22:44:00',0.74283,0.74291,0.74283,0.74289,17.0,0.74299,0.74307,0.74299,0.74305,17.5,True
'2018-02-08T22:45:00',0.7429,0.74291,0.74286,0.74291,16.0,0.74306,0.74308,0.74304,0.74308,16.5,False
'2018-02-08T22:46:00',0.7429,0.7429,0.74283,0.74283,21.19,0.74308,0.74308,0.74302,0.74302,22.25,False
'2018-02-08T22:47:00',0.74283,0.74285,0.74281,0.74282,11.25,0.74303,0.74303,0.743,0.743,11.25,False
'2018-02-08T22:48:00',0.7428,0.74281,0.74275,0.74276,21.44,0.74296,0.74299,0.74293,0.74294,21.25,True
'2018-02-08T22:49:00',0.74276,0.7428,0.74274,0.7428,20.25,0.74292,0.74298,0.74291,0.74298,20.5,False
'2018-02-08T22:50:00',0.7428,0.74288,0.74274,0.74278,29.75,0.74299,0.74306,0.74295,0.74295,30.5,True
'2018-02-08T22:51:00',0.74279,0.74282,0.74276,0.74282,27.69,0.74296,0.74299,0.74293,0.74299,27.5,False
'2018-02-08T22:52:00',0.74284,0.74284,0.74272,0.74272,31.44,0.74301,0.74301,0.74289,0.74289,32.19,False
'2018-02-08T22:53:00',0.74273,0.74277,0.74268,0.7427,18.75,0.7429,0.74295,0.74285,0.74287,18.25,True
'2018-02-08T22:54:00',0.74271,0.74272,0.74267,0.74271,24.25,0.74288,0.7429,0.74286,0.7429,24.25,False
'2018-02-08T22:55:00',0.74269,0.74274,0.74262,0.74262,43.94,0.74288,0.74299,0.74281,0.74282,44.25,True
'2018-02-08T22:56:00',0.74265,0.74275,0.74263,0.7427,26.75,0.74283,0.74293,0.74282,0.7429,26.5,True
'2018-02-08T22:57:00',0.74271,0.74275,0.74262,0.74271,31.24,0.7429,0.74294,0.74284,0.74289,30.0,False
'2018-02-08T22:58:00',0.74276,0.74276,0.74262,0.74267,64.79,0.74296,0.74296,0.74289,0.7429,60.07,True
'2018-02-08T22:59:00',0.74265,0.74269,0.74247,0.74252,48.72,0.7429,0.74325,0.74288,0.74325,48.76,True
'2018-02-08T23:00:00',0.74252,0.7426,0.74245,0.7425,5.57,0.74345,0.74354,0.74338,0.74343,5.95,False
'2018-02-08T23:01:00',0.7425,0.7425,0.74232,0.74241,4.46,0.74311,0.74329,0.74311,0.74329,5.23,False
'2018-02-08T23:02:00',0.74235,0.74243,0.74229,0.74229,5.2,0.74326,0.74335,0.74319,0.74322,6.73,False
'2018-02-08T23:03:00',0.74225,0.74235,0.74224,0.74229,6.3,0.74318,0.74321,0.74296,0.74301,10.86,True
'2018-02-08T23:04:00',0.74224,0.74243,0.74224,0.74243,9.72,0.74306,0.74312,0.74306,0.74312,6.0,True
'2018-02-08T23:05:00',0.74243,0.74248,0.74243,0.74247,17.94,0.74311,0.74334,0.7431,0.74334,12.36,True
'2018-02-08T23:06:00',0.74253,0.74253,0.74249,0.74249,8.22,0.74336,0.74337,0.7432,0.74337,6.0,False
'2018-02-08T23:07:00',0.74248,0.74254,0.74248,0.7425,13.08,0.74332,0.74341,0.74332,0.74335,9.94,True
'2018-02-08T23:08:00',0.74248,0.74258,0.74248,0.74258,9.6,0.74333,0.74348,0.74333,0.74336,10.0,False
'2018-02-08T23:09:00',0.74256,0.74257,0.74252,0.74254,14.57,0.74335,0.74342,0.74335,0.74337,11.94,False
'2018-02-08T23:10:00',0.74255,0.74259,0.74254,0.74255,32.88,0.74329,0.74336,0.74318,0.74326,25.38,True
'2018-02-08T23:11:00',0.74255,0.74257,0.74255,0.74257,13.83,0.74326,0.7433,0.74326,0.74329,9.0,True
'2018-02-08T23:12:00',0.74258,0.74258,0.74256,0.74257,37.32,0.74327,0.7433,0.74327,0.7433,30.0,False
'2018-02-08T23:13:00',0.74257,0.7426,0.74255,0.7426,41.78,0.74333,0.74333,0.74308,0.74322,30.76,True
'2018-02-08T23:14:00',0.74259,0.74291,0.74259,0.74262,71.03,0.74313,0.74393,0.74313,0.7434,54.83,True
'2018-02-08T23:15:00',0.74262,0.74269,0.74261,0.74269,49.97,0.74331,0.74361,0.74331,0.74349,32.75,False
'2018-02-08T23:16:00',0.74268,0.74271,0.74255,0.74256,60.05,0.74348,0.74361,0.74338,0.74339,42.73,False
'2018-02-08T23:17:00',0.74256,0.74256,0.74251,0.74253,19.68,0.74339,0.74339,0.74325,0.74331,15.0,False
'2018-02-08T23:18:00',0.74249,0.7425,0.74249,0.7425,9.22,0.74331,0.74331,0.74326,0.74326,6.0,True
'2018-02-08T23:19:00',0.74249,0.74272,0.74245,0.74255,93.78,0.74326,0.74356,0.74316,0.74335,74.87,False
'2018-02-08T23:20:00',0.74255,0.74259,0.74251,0.74259,50.26,0.74335,0.74335,0.7432,0.74325,37.0,False
'2018-02-08T23:21:00',0.74259,0.74259,0.74256,0.74257,25.09,0.74324,0.74325,0.74317,0.74321,18.0,False
'2018-02-08T23:22:00',0.74257,0.74257,0.74254,0.74255,17.25,0.74321,0.74321,0.74312,0.74315,10.0,False
'2018-02-08T23:23:00',0.74255,0.74263,0.74245,0.74245,26.21,0.74316,0.74319,0.7431,0.74312,16.19,True
'2018-02-08T23:24:00',0.74245,0.74247,0.74244,0.74247,25.0,0.74308,0.74319,0.74308,0.74319,15.19,False
'2018-02-08T23:25:00',0.74248,0.74248,0.74245,0.74245,7.49,0.74319,0.7432,0.74318,0.7432,5.0,False
'2018-02-08T23:26:00',0.74245,0.74249,0.74239,0.74247,47.08,0.7432,0.74332,0.74304,0.74315,40.04,False
'2018-02-08T23:27:00',0.74247,0.7425,0.74243,0.74243,34.52,0.74316,0.7432,0.74309,0.74311,25.85,True
'2018-02-08T23:28:00',0.74243,0.74251,0.74242,0.74249,17.2,0.74314,0.74319,0.74307,0.74307,14.22,True
'2018-02-08T23:29:00',0.7425,0.74274,0.74243,0.74274,32.8,0.74306,0.74346,0.74304,0.74346,33.81,False
'2018-02-08T23:30:00',0.74271,0.74289,0.74263,0.74275,51.92,0.74343,0.74347,0.74326,0.74327,52.77,True
'2018-02-08T23:31:00',0.74274,0.74285,0.74265,0.7428,22.74,0.74326,0.74339,0.74326,0.74339,22.0,False
'2018-02-08T23:32:00',0.7428,0.7428,0.74258,0.74264,42.22,0.74331,0.7434,0.74313,0.74319,40.68,True
'2018-02-08T23:33:00',0.74263,0.74295,0.74248,0.74292,66.59,0.74318,0.74348,0.74297,0.74331,68.07,False
'2018-02-08T23:34:00',0.74292,0.74295,0.7426,0.74269,26.73,0.7433,0.74332,0.74315,0.74331,25.0,True
'2018-02-08T23:35:00',0.74269,0.74281,0.74253,0.74279,39.86,0.74329,0.74349,0.74299,0.74323,39.3,False
'2018-02-08T23:36:00',0.74278,0.74278,0.74242,0.7425,33.74,0.74324,0.74324,0.743,0.74306,33.37,True
'2018-02-08T23:37:00',0.74252,0.74256,0.74244,0.74253,26.06,0.74306,0.74323,0.74306,0.74311,29.09,True
'2018-02-08T23:38:00',0.74253,0.74286,0.74252,0.74282,27.0,0.74312,0.74338,0.743,0.74338,36.03,False
'2018-02-08T23:39:00',0.74281,0.74281,0.74272,0.74279,22.19,0.74338,0.7434,0.74326,0.74327,27.61,True
'2018-02-08T23:40:00',0.74278,0.74291,0.74274,0.74279,15.0,0.74327,0.74331,0.74326,0.7433,14.0,False
'2018-02-08T23:41:00',0.7428,0.7428,0.74266,0.74271,27.69,0.7433,0.7433,0.74321,0.74321,27.0,False
'2018-02-08T23:42:00',0.74269,0.74272,0.74267,0.74268,17.0,0.74321,0.74327,0.74314,0.74315,17.74,False
'2018-02-08T23:43:00',0.74267,0.74275,0.74251,0.74254,23.07,0.74317,0.7433,0.74313,0.74326,23.16,True
'2018-02-08T23:44:00',0.74257,0.74266,0.74257,0.74265,13.75,0.74324,0.74327,0.74321,0.74321,15.71,False
'2018-02-08T23:45:00',0.74265,0.74266,0.74256,0.74264,12.43,0.7432,0.74327,0.7432,0.74321,14.54,True
'2018-02-08T23:46:00',0.74263,0.74265,0.74262,0.74265,12.0,0.7432,0.74324,0.74319,0.74322,12.0,True
'2018-02-08T23:47:00',0.74266,0.74266,0.74255,0.7426,14.22,0.74322,0.74334,0.74322,0.74334,16.35,True
'2018-02-08T23:48:00',0.74261,0.74283,0.74261,0.74283,9.12,0.74333,0.74333,0.7433,0.74332,7.25,False
'2018-02-08T23:49:00',0.74283,0.74283,0.74282,0.74282,13.75,0.7433,0.74333,0.74329,0.74332,8.0,True
'2018-02-08T23:50:00',0.74282,0.74284,0.74281,0.74281,18.87,0.74333,0.74339,0.74333,0.74336,11.0,False
'2018-02-08T23:51:00',0.74286,0.74286,0.74263,0.74274,23.7,0.74336,0.74348,0.74336,0.74348,25.07,False
'2018-02-08T23:52:00',0.74278,0.7428,0.7427,0.74275,33.78,0.7435,0.74354,0.74342,0.74343,31.29,False
'2018-02-08T23:53:00',0.74275,0.74275,0.74261,0.74263,29.77,0.74344,0.74344,0.74326,0.74329,21.37,True
'2018-02-08T23:54:00',0.74263,0.74264,0.74263,0.74264,2.74,0.7433,0.7433,0.74329,0.74329,2.0,True
'2018-02-08T23:55:00',0.74263,0.74266,0.74263,0.74265,10.34,0.74329,0.74333,0.74329,0.74331,8.0,False
'2018-02-08T23:56:00',0.74264,0.74266,0.74261,0.74262,19.93,0.74332,0.74332,0.74329,0.74329,15.0,False
'2018-02-08T23:57:00',0.74261,0.74262,0.74261,0.74261,16.44,0.7433,0.74333,0.74326,0.74328,13.11,False
'2018-02-08T23:58:00',0.74261,0.74262,0.74257,0.74262,22.5,0.74328,0.74328,0.74322,0.74322,22.0,False
'2018-02-08T23:59:00',0.74259,0.74263,0.7425,0.74262,35.0,0.74322,0.74327,0.74306,0.74316,35.88,True
'2018-02-09T00:00:00',0.74261,0.74288,0.7425,0.74287,55.94,0.74316,0.74337,0.74301,0.74314,54.0,False
'2018-02-09T00:01:00',0.74283,0.74283,0.74277,0.7428,11.5,0.74312,0.74312,0.74304,0.74307,12.5,True
'2018-02-09T00:02:00',0.74279,0.74287,0.74278,0.74285,13.5,0.74306,0.74314,0.74305,0.74313,13.5,True
'2018-02-09T00:03:00',0.74285,0.74298,0.74281,0.74297,42.5,0.74314,0.74326,0.74308,0.74325,42.5,True
'2018-02-09T00:04:00',0.74297,0.74304,0.74297,0.74302,10.0,0.74327,0.74328,0.74326,0.74327,10.0,False
'2018-02-09T00:05:00',0.74299,0.74299,0.74294,0.74295,17.0,0.74327,0.74327,0.74318,0.74321,17.5,False
'2018-02-09T00:06:00',0.74295,0.74295,0.74286,0.74287,14.0,0.7432,0.7432,0.74311,0.74313,14.0,True
'2018-02-09T00:07:00',0.74287,0.74291,0.74285,0.74289,14.0,0.74314,0.74317,0.74311,0.74315,17.75,False
'2018-02-09T00:08:00',0.74288,0.74288,0.74287,0.74288,12.0,0.74313,0.74316,0.74313,0.74315,16.75,True
'2018-02-09T00:09:00',0.7429,0.74299,0.74288,0.74294,15.0,0.74316,0.74326,0.74315,0.74322,14.5,False
'2018-02-09T00:10:00',0.74296,0.74297,0.74288,0.74293,16.34,0.74322,0.74325,0.74315,0.7432,19.58,True
'2018-02-09T00:11:00',0.74293,0.74304,0.74293,0.74304,16.73,0.7432,0.74332,0.7432,0.74332,19.08,False
'2018-02-09T00:12:00',0.74304,0.74304,0.74291,0.74291,13.87,0.74331,0.74331,0.74319,0.74319,17.72,True
'2018-02-09T00:13:00',0.74291,0.743,0.74291,0.743,17.12,0.7432,0.74328,0.74319,0.74328,22.31,True
'2018-02-09T00:14:00',0.74299,0.74307,0.74299,0.74307,16.74,0.74327,0.74335,0.74327,0.74335,18.81,True
'2018-02-09T00:15:00',0.74307,0.7431,0.74303,0.74308,20.98,0.74335,0.7434,0.74331,0.7434,24.91,True
'2018-02-09T00:16:00',0.74311,0.74312,0.74311,0.74312,6.0,0.7434,0.74341,0.74339,0.74339,8.11,False
'2018-02-09T00:17:00',0.74312,0.74313,0.74308,0.7431,12.24,0.74341,0.74341,0.74332,0.74339,17.96,False
'2018-02-09T00:18:00',0.74308,0.74309,0.74298,0.74298,18.99,0.74339,0.74339,0.74326,0.74326,26.92,False
'2018-02-09T00:19:00',0.74296,0.74296,0.7429,0.7429,12.0,0.74321,0.74321,0.74317,0.74317,15.21,True
'2018-02-09T00:20:00',0.74293,0.74298,0.74288,0.74297,20.62,0.7432,0.74328,0.74317,0.74327,26.53,True
'2018-02-09T00:21:00',0.74293,0.74303,0.74293,0.74302,22.1,0.74325,0.74332,0.74325,0.74332,27.15,False
'2018-02-09T00:22:00',0.74302,0.74302,0.74287,0.74299,35.67,0.74333,0.74333,0.74317,0.74326,34.76,True
'2018-02-09T00:23:00',0.74303,0.74316,0.74303,0.74314,36.46,0.7433,0.74343,0.7433,0.74343,45.47,True
'2018-02-09T00:24:00',0.74315,0.74316,0.7431,0.74315,24.46,0.74344,0.74344,0.74339,0.74343,33.9,False
'2018-02-09T00:25:00',0.74311,0.74311,0.74293,0.74298,50.43,0.74342,0.74342,0.7432,0.74325,48.26,False
'2018-02-09T00:26:00',0.74299,0.74304,0.74292,0.74292,30.2,0.74325,0.7433,0.74319,0.74319,27.95,True
'2018-02-09T00:27:00',0.74295,0.74302,0.74295,0.74302,20.98,0.74319,0.74327,0.74319,0.74327,19.98,False
'2018-02-09T00:28:00',0.74302,0.74305,0.74297,0.74302,13.87,0.74329,0.74333,0.74325,0.74325,14.24,False
'2018-02-09T00:29:00',0.74303,0.74306,0.74298,0.743,18.98,0.74327,0.7433,0.74325,0.74328,20.72,False
'2018-02-09T00:30:00',0.74299,0.74306,0.74272,0.74272,47.59,0.74326,0.74333,0.74298,0.74298,63.99,True
'2018-02-09T00:31:00',0.74271,0.7429,0.74271,0.7429,49.3,0.74298,0.7432,0.74298,0.7432,56.99,False
'2018-02-09T00:32:00',0.7429,0.7429,0.74281,0.7429,40.69,0.7432,0.7432,0.74309,0.7431,49.9,False
'2018-02-09T00:33:00',0.7429,0.7429,0.74282,0.74284,7.35,0.7431,0.7431,0.74302,0.74304,6.35,False
'2018-02-09T00:34:00',0.74281,0.74281,0.74251,0.74264,37.01,0.74301,0.74301,0.74273,0.74284,35.87,True
'2018-02-09T00:35:00',0.74265,0.7427,0.74262,0.7427,18.81,0.74284,0.7429,0.74282,0.7429,19.06,False
'2018-02-09T00:36:00',0.74272,0.74272,0.74263,0.74263,14.82,0.74293,0.74293,0.74285,0.74285,15.32,False
'2018-02-09T00:37:00',0.74263,0.74263,0.7425,0.74253,32.52,0.74283,0.74283,0.74272,0.74273,31.02,True
'2018-02-09T00:38:00',0.74255,0.74257,0.74253,0.74255,18.18,0.74275,0.74277,0.74273,0.74275,18.93,False
'2018-02-09T00:39:00',0.74251,0.74253,0.7424,0.7424,20.3,0.74271,0.74274,0.7426,0.7426,20.06,True
'2018-02-09T00:40:00',0.74238,0.74247,0.74238,0.74243,28.53,0.74258,0.74267,0.74258,0.74263,32.52,True
'2018-02-09T00:41:00',0.74245,0.74257,0.74242,0.74248,34.14,0.74265,0.74277,0.74263,0.74268,32.89,True
'2018-02-09T00:42:00',0.74247,0.7426,0.74247,0.74258,16.57,0.74269,0.7428,0.74269,0.74278,18.94,False
'2018-02-09T00:43:00',0.74257,0.74261,0.74254,0.74257,32.02,0.7428,0.74281,0.74275,0.74277,30.15,False
'2018-02-09T00:44:00',0.74259,0.74261,0.74254,0.74254,9.1,0.74279,0.74281,0.74276,0.74276,6.48,True
'2018-02-09T00:45:00',0.74253,0.7426,0.74253,0.7426,20.56,0.74273,0.74281,0.74273,0.74281,21.43,True
'2018-02-09T00:46:00',0.74261,0.7427,0.7426,0.7427,29.4,0.74283,0.7429,0.74281,0.7429,27.65,False
'2018-02-09T00:47:00',0.74267,0.74268,0.74262,0.74265,23.42,0.74289,0.74289,0.74283,0.74285,22.42,False
'2018-02-09T00:48:00',0.74265,0.74265,0.74257,0.74257,10.46,0.74285,0.74285,0.74277,0.74277,11.21,False
'2018-02-09T00:49:00',0.74257,0.74262,0.74254,0.74255,31.39,0.74277,0.74282,0.74275,0.74275,31.14,False
'2018-02-09T00:50:00',0.74257,0.74259,0.7425,0.74255,21.93,0.74277,0.74279,0.74272,0.74275,21.8,True
'2018-02-09T00:51:00',0.74255,0.74261,0.74252,0.74257,22.42,0.74275,0.74283,0.74272,0.74278,24.18,True
'2018-02-09T00:52:00',0.74259,0.74266,0.74258,0.74258,20.93,0.74279,0.74287,0.74278,0.74278,19.56,False
'2018-02-09T00:53:00',0.74258,0.74259,0.74255,0.74255,17.81,0.74278,0.74279,0.74273,0.74277,20.19,True
'2018-02-09T00:54:00',0.74258,0.74267,0.74257,0.74267,14.08,0.74278,0.74286,0.74278,0.74286,18.45,False
'2018-02-09T00:55:00',0.74268,0.7427,0.74265,0.74265,21.18,0.74288,0.74292,0.74285,0.74285,22.06,True
'2018-02-09T00:56:00',0.74268,0.74269,0.74262,0.74269,32.89,0.74288,0.74289,0.74282,0.74289,36.29,False
'2018-02-09T00:57:00',0.74267,0.74274,0.74265,0.74265,47.22,0.74287,0.74294,0.74285,0.74285,54.95,False
'2018-02-09T00:58:00',0.74267,0.74269,0.74262,0.74263,17.07,0.74285,0.74289,0.74282,0.74283,17.44,True
'2018-02-09T00:59:00',0.74263,0.74275,0.74263,0.74273,33.77,0.74283,0.74295,0.74283,0.74293,33.76,False
'2018-02-09T01:00:00',0.74273,0.74276,0.74257,0.74268,85.13,0.74291,0.74294,0.74275,0.74286,74.42,True
'2018-02-09T01:01:00',0.74268,0.74283,0.74264,0.74281,60.11,0.74287,0.74301,0.74282,0.74298,82.13,False
'2018-02-09T01:02:00',0.7428,0.74283,0.74275,0.74277,38.83,0.74298,0.74298,0.74293,0.74295,51.7,False
'2018-02-09T01:03:00',0.74276,0.74277,0.74267,0.74269,45.27,0.74295,0.74295,0.74286,0.74287,67.41,False
'2018-02-09T01:04:00',0.74268,0.74273,0.74268,0.74268,28.31,0.74287,0.74293,0.74286,0.74286,36.85,True
'2018-02-09T01:05:00',0.74269,0.7428,0.74268,0.7428,31.46,0.74286,0.74297,0.74286,0.74297,50.22,True
'2018-02-09T01:06:00',0.74281,0.743,0.74273,0.743,62.62,0.74297,0.7432,0.7429,0.74316,67.07,True
'2018-02-09T01:07:00',0.743,0.74306,0.7429,0.74305,112.17,0.74317,0.74325,0.7431,0.74323,108.09,True
'2018-02-09T01:08:00',0.74305,0.74315,0.74305,0.74307,54.95,0.74323,0.74334,0.74323,0.74327,59.22,False
'2018-02-09T01:09:00',0.74307,0.74309,0.74299,0.74301,56.12,0.74324,0.74327,0.74317,0.74319,59.57,True
'2018-02-09T01:10:00',0.74299,0.7431,0.74293,0.74306,104.55,0.74317,0.74328,0.74311,0.74325,87.47,True
'2018-02-09T01:11:00',0.74306,0.74327,0.74306,0.74326,82.45,0.74323,0.74346,0.74323,0.74343,80.15,True
'2018-02-09T01:12:00',0.74326,0.74333,0.74321,0.74329,52.84,0.74345,0.74351,0.74339,0.74348,48.09,True
'2018-02-09T01:13:00',0.74328,0.74333,0.74323,0.74333,26.92,0.74346,0.74352,0.74341,0.7435,29.79,True
'2018-02-09T01:14:00',0.74332,0.74336,0.74326,0.74333,65.8,0.7435,0.74353,0.74344,0.74351,59.65,False
'2018-02-09T01:15:00',0.74333,0.74337,0.74324,0.7433,100.43,0.7435,0.74355,0.74342,0.74347,74.99,True
'2018-02-09T01:16:00',0.7433,0.74334,0.7433,0.7433,54.71,0.74348,0.74352,0.74348,0.74348,43.53,False
'2018-02-09T01:17:00',0.7433,0.74335,0.74327,0.74328,63.69,0.74347,0.74354,0.74345,0.74346,58.74,True
'2018-02-09T01:18:00',0.7433,0.7434,0.74328,0.74339,62.42,0.74347,0.74358,0.74346,0.74357,54.85,True
'2018-02-09T01:19:00',0.7434,0.74348,0.7434,0.74347,27.04,0.74358,0.74366,0.74358,0.74364,22.08,True
'2018-02-09T01:20:00',0.74347,0.74353,0.74346,0.74352,54.85,0.74365,0.74371,0.74363,0.74369,51.88,True
'2018-02-09T01:21:00',0.74352,0.74355,0.74347,0.74355,42.03,0.7437,0.74373,0.74365,0.74372,45.99,False
'2018-02-09T01:22:00',0.74354,0.7436,0.7435,0.74354,65.97,0.74372,0.7438,0.74369,0.74372,72.76,False
'2018-02-09T01:23:00',0.74354,0.74354,0.74349,0.74352,24.92,0.74372,0.74372,0.74367,0.7437,26.17,False
'2018-02-09T01:24:00',0.74353,0.74353,0.74345,0.74347,46.66,0.74371,0.74372,0.74363,0.74367,50.46,False
'2018-02-09T01:25:00',0.74347,0.74347,0.74336,0.74341,37.89,0.74364,0.74365,0.74354,0.74359,35.91,True
'2018-02-09T01:26:00',0.74342,0.74354,0.74342,0.74352,24.18,0.7436,0.74371,0.7436,0.74371,24.67,False
'2018-02-09T01:27:00',0.7435,0.74352,0.74347,0.74349,35.11,0.74368,0.7437,0.74364,0.74366,30.55,False
'2018-02-09T01:28:00',0.74349,0.74351,0.74344,0.74344,18.32,0.74367,0.74371,0.74363,0.74363,23.58,False
'2018-02-09T01:29:00',0.74344,0.74344,0.74329,0.74329,43.01,0.74362,0.74362,0.74352,0.74354,43.37,False
'2018-02-09T01:30:00',0.74329,0.74332,0.74326,0.74329,30.96,0.7435,0.7435,0.74344,0.74347,38.86,False
'2018-02-09T01:31:00',0.74328,0.74329,0.74321,0.74326,37.39,0.74345,0.74348,0.7434,0.74345,44.98,False
'2018-02-09T01:32:00',0.74325,0.74328,0.74319,0.74324,47.24,0.74344,0.74347,0.74337,0.74342,51.96,True
'2018-02-09T01:33:00',0.74325,0.7434,0.74324,0.74325,108.18,0.74343,0.74358,0.74342,0.74343,87.9,True
'2018-02-09T01:34:00',0.74325,0.74333,0.74324,0.74331,56.46,0.74343,0.7435,0.74342,0.74348,60.96,True
'2018-02-09T01:35:00',0.74331,0.74336,0.74326,0.74336,40.58,0.74347,0.74354,0.74341,0.74354,52.21,True
'2018-02-09T01:36:00',0.74335,0.74345,0.7433,0.74344,80.72,0.74354,0.74363,0.74347,0.7436,86.48,False
'2018-02-09T01:37:00',0.74345,0.74348,0.74339,0.74342,56.05,0.74362,0.74366,0.74357,0.7436,72.38,False
'2018-02-09T01:38:00',0.74341,0.74341,0.74333,0.74339,46.84,0.74358,0.74359,0.7435,0.74356,65.15,False
'2018-02-09T01:39:00',0.7434,0.74342,0.7433,0.74334,84.88,0.74356,0.74358,0.74351,0.74352,94.16,True
'2018-02-09T01:40:00',0.74333,0.7434,0.74331,0.74336,23.86,0.7435,0.74356,0.7435,0.74353,38.77,True
'2018-02-09T01:41:00',0.74334,0.74342,0.74328,0.74337,36.51,0.74353,0.74359,0.74348,0.74357,43.48,True
'2018-02-09T01:42:00',0.7434,0.7434,0.74332,0.74339,49.26,0.74357,0.74358,0.74351,0.74358,66.74,True
'2018-02-09T01:43:00',0.74341,0.74352,0.74338,0.74348,60.3,0.74358,0.7437,0.74358,0.74366,84.72,False
'2018-02-09T01:44:00',0.74349,0.74349,0.74338,0.7434,53.14,0.74366,0.74366,0.74356,0.7436,68.28,False
'2018-02-09T01:45:00',0.74342,0.74342,0.74325,0.74333,49.65,0.7436,0.7436,0.74342,0.74352,68.67,False
'2018-02-09T01:46:00',0.74334,0.74334,0.74324,0.74327,40.28,0.74352,0.74352,0.74343,0.74344,51.34,True
'2018-02-09T01:47:00',0.74327,0.74334,0.74326,0.74331,39.39,0.74344,0.74352,0.74344,0.74348,48.17,True
'2018-02-09T01:48:00',0.74332,0.74351,0.74332,0.74351,73.89,0.74348,0.74368,0.74348,0.74368,69.07,True
'2018-02-09T01:49:00',0.74351,0.74358,0.7435,0.74357,68.5,0.74366,0.74376,0.74365,0.74376,50.6,True
'2018-02-09T01:50:00',0.74358,0.74371,0.74355,0.74369,84.59,0.74376,0.74386,0.74372,0.74383,61.36,True
'2018-02-09T01:51:00',0.74369,0.7438,0.74368,0.74377,104.25,0.74382,0.74397,0.74382,0.74394,76.81,False
'2018-02-09T01:52:00',0.74374,0.74377,0.74361,0.74364,95.74,0.74392,0.74395,0.74378,0.7438,71.19,False
'2018-02-09T01:53:00',0.74364,0.74367,0.74355,0.74363,94.8,0.74379,0.74383,0.74372,0.7438,73.17,False
'2018-02-09T01:54:00',0.74363,0.74365,0.74296,0.74311,161.34,0.74382,0.74382,0.74322,0.74322,124.57,True
'2018-02-09T01:55:00',0.74309,0.74335,0.74309,0.74326,133.78,0.74328,0.74352,0.74325,0.74344,110.62,True
'2018-02-09T01:56:00',0.74327,0.74337,0.74325,0.74337,73.25,0.74346,0.74353,0.74342,0.74352,53.79,True
'2018-02-09T01:57:00',0.74337,0.74346,0.74333,0.74342,95.19,0.74353,0.74364,0.74349,0.74361,74.37,True
'2018-02-09T01:58:00',0.74343,0.74353,0.74343,0.74351,76.98,0.74362,0.74372,0.74361,0.74369,61.38,True
'2018-02-09T01:59:00',0.74351,0.74353,0.74348,0.74353,77.98,0.74368,0.74372,0.74365,0.74369,58.4,False
'2018-02-09T02:00:00',0.7435,0.74362,0.74349,0.74351,74.27,0.74367,0.74379,0.74367,0.7437,62.83,True
'2018-02-09T02:01:00',0.74354,0.74361,0.74351,0.74358,86.83,0.74371,0.74379,0.7437,0.74377,82.83,False
'2018-02-09T02:02:00',0.74357,0.74366,0.74354,0.74357,55.93,0.74376,0.74383,0.74372,0.74374,55.73,False
'2018-02-09T02:03:00',0.74357,0.7436,0.74356,0.74357,52.56,0.74372,0.74376,0.74371,0.74374,43.74,True
'2018-02-09T02:04:00',0.74357,0.7436,0.74351,0.7436,56.67,0.74372,0.74378,0.7437,0.74378,48.72,False
'2018-02-09T02:05:00',0.74359,0.74363,0.74357,0.7436,38.5,0.74379,0.74383,0.74376,0.74378,31.24,True
'2018-02-09T02:06:00',0.7436,0.74368,0.74355,0.74363,81.25,0.74377,0.74386,0.74373,0.74382,66.6,True
'2018-02-09T02:07:00',0.74363,0.74378,0.74363,0.74374,68.41,0.74381,0.74397,0.74381,0.74393,59.23,True
'2018-02-09T02:08:00',0.74372,0.74384,0.74371,0.74382,59.7,0.74391,0.74404,0.74391,0.744,66.78,False
'2018-02-09T02:09:00',0.74379,0.74383,0.74376,0.74376,24.56,0.74399,0.74402,0.74394,0.74395,28.23,False
'2018-02-09T02:10:00',0.74376,0.74376,0.74362,0.74366,74.22,0.74393,0.74395,0.74379,0.74385,89.58,True
'2018-02-09T02:11:00',0.74366,0.74378,0.74365,0.74371,124.64,0.74385,0.74396,0.74382,0.7439,127.03,False
'2018-02-09T02:12:00',0.7437,0.74373,0.74357,0.74363,148.79,0.74389,0.74392,0.74375,0.74381,111.28,False
'2018-02-09T02:13:00',0.74364,0.74364,0.74344,0.74344,80.43,0.74381,0.74383,0.74363,0.74363,62.7,True
'2018-02-09T02:14:00',0.74346,0.74359,0.74346,0.74358,75.81,0.74362,0.74378,0.74362,0.74376,75.15,True
'2018-02-09T02:15:00',0.74356,0.7437,0.74356,0.74369,84.65,0.74375,0.7439,0.74375,0.74388,68.05,True
'2018-02-09T02:16:00',0.7437,0.74372,0.74364,0.74371,64.93,0.74388,0.7439,0.74383,0.7439,59.96,True
'2018-02-09T02:17:00',0.7437,0.74376,0.74365,0.74375,97.59,0.7439,0.74396,0.74385,0.74396,84.0,False
'2018-02-09T02:18:00',0.74377,0.74379,0.74367,0.74372,70.93,0.74396,0.74398,0.74384,0.74389,64.44,True
'2018-02-09T02:19:00',0.74373,0.74387,0.74368,0.74386,98.33,0.7439,0.74406,0.74386,0.74405,71.5,True
'2018-02-09T02:20:00',0.74386,0.744,0.74378,0.74393,132.36,0.74404,0.74417,0.74395,0.7441,110.1,True
'2018-02-09T02:21:00',0.74394,0.74413,0.74393,0.74409,122.98,0.74412,0.74432,0.7441,0.7443,106.1,True
'2018-02-09T02:22:00',0.74411,0.74416,0.74409,0.74414,68.68,0.74429,0.74435,0.74428,0.74433,59.33,True
'2018-02-09T02:23:00',0.74415,0.74423,0.74412,0.7442,46.74,0.74433,0.74442,0.74432,0.74439,48.0,False
'2018-02-09T02:24:00',0.74421,0.74421,0.74405,0.74405,79.35,0.74438,0.74439,0.74424,0.74424,73.54,False
'2018-02-09T02:25:00',0.74406,0.74406,0.74391,0.74402,83.14,0.74424,0.74424,0.74411,0.7442,86.97,False
'2018-02-09T02:26:00',0.74402,0.74402,0.74395,0.74398,43.72,0.74421,0.74421,0.74412,0.74417,38.26,True
'2018-02-09T02:27:00',0.74398,0.74401,0.74398,0.74399,22.81,0.74416,0.7442,0.74416,0.74418,25.91,False
'2018-02-09T02:28:00',0.74401,0.74401,0.7439,0.7439,17.83,0.74419,0.74419,0.74408,0.74408,24.3,True
'2018-02-09T02:29:00',0.74388,0.74399,0.74388,0.74399,19.81,0.7441,0.74417,0.7441,0.74417,18.94,False
'2018-02-09T02:30:00',0.74399,0.74401,0.74386,0.74386,28.29,0.74418,0.74419,0.74404,0.74404,24.93,False
'2018-02-09T02:31:00',0.74387,0.74387,0.74378,0.74378,19.2,0.74404,0.74404,0.74396,0.74396,25.29,False
'2018-02-09T02:32:00',0.74377,0.74378,0.74368,0.74374,22.58,0.74397,0.74397,0.74387,0.74393,30.77,True
'2018-02-09T02:33:00',0.74376,0.7439,0.74367,0.74386,106.98,0.74393,0.74409,0.74386,0.74405,114.99,True
'2018-02-09T02:34:00',0.74387,0.74393,0.7438,0.74391,100.19,0.74406,0.74409,0.74398,0.74409,129.8,True
'2018-02-09T02:35:00',0.74392,0.74404,0.74388,0.74401,103.88,0.74407,0.74421,0.74404,0.74418,137.27,False
'2018-02-09T02:36:00',0.74402,0.74408,0.74391,0.74401,86.58,0.74418,0.74424,0.74408,0.74416,118.35,False
'2018-02-09T02:37:00',0.744,0.74405,0.74379,0.74381,77.92,0.74416,0.74422,0.74397,0.74397,102.01,True
'2018-02-09T02:38:00',0.74382,0.74397,0.74382,0.74393,83.18,0.74397,0.74416,0.74397,0.74412,117.14,True
'2018-02-09T02:39:00',0.74395,0.74409,0.74394,0.74408,41.12,0.74414,0.74427,0.74412,0.74427,46.88,True
'2018-02-09T02:40:00',0.74409,0.74412,0.74402,0.74412,51.62,0.74427,0.7443,0.74421,0.7443,54.97,True
'2018-02-09T02:41:00',0.7441,0.74421,0.74408,0.74419,72.81,0.74429,0.7444,0.74427,0.74437,77.14,False
'2018-02-09T02:42:00',0.74418,0.74421,0.74405,0.74408,88.94,0.74436,0.74438,0.74422,0.74427,94.85,True
'2018-02-09T02:43:00',0.74407,0.74419,0.74405,0.74415,67.35,0.74425,0.74437,0.74423,0.74433,66.61,True
'2018-02-09T02:44:00',0.74415,0.74421,0.74414,0.74419,38.18,0.74433,0.74439,0.74433,0.74437,48.08,False
'2018-02-09T02:45:00',0.7442,0.74423,0.74407,0.7441,65.19,0.74437,0.74443,0.74426,0.7443,78.26,False
'2018-02-09T02:46:00',0.7441,0.7441,0.74383,0.74394,66.66,0.74428,0.74428,0.74403,0.74412,72.5,False
'2018-02-09T02:47:00',0.74394,0.74394,0.74389,0.7439,35.29,0.74414,0.74414,0.74407,0.74408,48.35,False
'2018-02-09T02:48:00',0.74391,0.74393,0.74381,0.74387,90.09,0.74408,0.74411,0.74401,0.74406,111.51,False
'2018-02-09T02:49:00',0.74386,0.74391,0.74383,0.74386,75.27,0.74404,0.74409,0.74401,0.74402,93.58,True
'2018-02-09T02:50:00',0.74384,0.744,0.74384,0.74394,84.75,0.74403,0.74419,0.74403,0.74411,110.15,False
'2018-02-09T02:51:00',0.74394,0.74395,0.74381,0.74381,96.11,0.74413,0.74413,0.744,0.74402,104.42,False
'2018-02-09T02:52:00',0.74384,0.74391,0.7437,0.74372,60.13,0.74401,0.74407,0.74388,0.74389,81.88,True
'2018-02-09T02:53:00',0.7437,0.74379,0.7437,0.74375,71.34,0.74389,0.74397,0.74389,0.74393,87.22,False
'2018-02-09T02:54:00',0.74373,0.74373,0.74359,0.7436,94.83,0.74393,0.74393,0.74377,0.74378,117.63,True
'2018-02-09T02:55:00',0.74358,0.74371,0.74358,0.74361,77.32,0.74377,0.74388,0.74377,0.74379,87.96,False
'2018-02-09T02:56:00',0.74363,0.74366,0.74347,0.74356,65.25,0.74381,0.74385,0.74365,0.74374,66.81,True
'2018-02-09T02:57:00',0.74355,0.74361,0.74353,0.74359,73.0,0.74376,0.74381,0.74371,0.74379,67.77,False
'2018-02-09T02:58:00',0.74358,0.7436,0.7435,0.74354,103.7,0.74378,0.74378,0.74368,0.74372,110.93,False
'2018-02-09T02:59:00',0.74353,0.74356,0.74344,0.74351,96.66,0.74371,0.74375,0.74361,0.74368,101.72,False
'2018-02-09T03:00:00',0.74352,0.74352,0.74339,0.74343,139.09,0.74368,0.7437,0.74357,0.74361,130.36,True
'2018-02-09T03:01:00',0.74343,0.7435,0.74336,0.74347,104.94,0.7436,0.74367,0.74354,0.74366,99.6,False
'2018-02-09T03:02:00',0.74349,0.74351,0.74344,0.74344,99.07,0.74367,0.7437,0.74362,0.74362,96.1,False
'2018-02-09T03:03:00',0.74344,0.74344,0.7433,0.74339,93.01,0.74361,0.74361,0.74349,0.74356,103.81,False
'2018-02-09T03:04:00',0.74339,0.74343,0.74328,0.74328,118.38,0.74357,0.74362,0.74345,0.74345,142.7,True
'2018-02-09T03:05:00',0.74329,0.74346,0.74323,0.74344,110.05,0.74346,0.74365,0.74341,0.74363,98.01,True
'2018-02-09T03:06:00',0.74344,0.74361,0.74343,0.74352,108.53,0.74363,0.74379,0.74361,0.74371,89.41,False
'2018-02-09T03:07:00',0.74352,0.74352,0.74344,0.74346,66.92,0.74371,0.74371,0.74362,0.74364,55.96,True
'2018-02-09T03:08:00',0.74346,0.74355,0.74346,0.7435,69.16,0.74365,0.74373,0.74365,0.74369,56.97,False
'2018-02-09T03:09:00',0.74355,0.74355,0.74344,0.74349,57.31,0.74373,0.74373,0.74363,0.74367,59.68,False
'2018-02-09T03:10:00',0.74349,0.74354,0.74345,0.74347,67.39,0.74368,0.74372,0.74363,0.74365,58.78,False
'2018-02-09T03:11:00',0.74348,0.74349,0.74336,0.7434,82.24,0.74366,0.74369,0.74354,0.74358,74.68,False
'2018-02-09T03:12:00',0.74339,0.7434,0.74326,0.74332,96.83,0.74359,0.74359,0.74345,0.7435,81.95,False
'2018-02-09T03:13:00',0.74332,0.74332,0.74315,0.74317,91.73,0.74352,0.74352,0.74334,0.74335,83.82,True
'2018-02-09T03:14:00',0.74316,0.74326,0.74316,0.74325,71.55,0.74335,0.74347,0.74335,0.74347,73.54,False
'2018-02-09T03:15:00',0.74328,0.74329,0.7431,0.74318,82.43,0.74346,0.74347,0.74329,0.74336,89.86,True
'2018-02-09T03:16:00',0.74316,0.74322,0.74305,0.74321,125.86,0.74334,0.74339,0.74324,0.74336,92.6,True
'2018-02-09T03:17:00',0.74319,0.74334,0.74317,0.74333,93.94,0.74336,0.74351,0.74334,0.74349,64.97,False
'2018-02-09T03:18:00',0.74333,0.74339,0.74326,0.74332,119.09,0.7435,0.74357,0.74341,0.74348,90.24,True
'2018-02-09T03:19:00',0.74333,0.74342,0.74332,0.74342,91.94,0.74349,0.7436,0.74349,0.74357,63.51,True
'2018-02-09T03:20:00',0.7434,0.74357,0.7434,0.74354,106.27,0.74356,0.74375,0.74355,0.74371,77.07,False
'2018-02-09T03:21:00',0.74357,0.74357,0.7434,0.74342,121.12,0.74372,0.74375,0.74357,0.74359,82.69,False
'2018-02-09T03:22:00',0.74342,0.74348,0.7434,0.74341,72.79,0.74358,0.74366,0.74357,0.74359,60.62,False
'2018-02-09T03:23:00',0.74341,0.74349,0.74339,0.74341,98.62,0.74359,0.74367,0.74356,0.74358,97.96,True
'2018-02-09T03:24:00',0.7434,0.7435,0.7434,0.74347,110.43,0.74359,0.74369,0.74359,0.74364,88.23,True
'2018-02-09T03:25:00',0.74344,0.74356,0.74343,0.74353,124.36,0.74362,0.74375,0.74361,0.74372,91.32,False
'2018-02-09T03:26:00',0.74353,0.74355,0.74345,0.7435,108.92,0.74371,0.74373,0.74363,0.74366,82.48,True
'2018-02-09T03:27:00',0.74349,0.74357,0.74349,0.7435,87.84,0.74367,0.74374,0.74367,0.74368,67.63,True
'2018-02-09T03:28:00',0.7435,0.7436,0.74347,0.74356,68.03,0.74367,0.74378,0.74365,0.74373,50.42,True
'2018-02-09T03:29:00',0.74356,0.74377,0.74355,0.74375,72.51,0.74375,0.74394,0.74372,0.74391,59.57,True
'2018-02-09T03:30:00',0.74372,0.74392,0.74371,0.74386,156.75,0.74392,0.74409,0.74387,0.74404,120.92,False
'2018-02-09T03:31:00',0.74386,0.7439,0.74382,0.74384,85.09,0.74406,0.74408,0.74399,0.74401,71.71,False
'2018-02-09T03:32:00',0.74384,0.74384,0.74364,0.74364,74.88,0.74401,0.74404,0.74382,0.74382,64.21,False
'2018-02-09T03:33:00',0.74366,0.74369,0.74342,0.74342,90.58,0.74383,0.74387,0.74359,0.74359,73.58,True
'2018-02-09T03:34:00',0.7434,0.74354,0.7434,0.74353,77.75,0.74358,0.74372,0.74358,0.7437,63.31,False
'2018-02-09T03:35:00',0.74352,0.74353,0.74343,0.74351,96.72,0.7437,0.74372,0.74361,0.74368,79.18,True
'2018-02-09T03:36:00',0.7435,0.74376,0.74343,0.74371,103.56,0.7437,0.74393,0.7436,0.7439,81.9,False
'2018-02-09T03:37:00',0.74371,0.74371,0.74358,0.74358,55.45,0.74388,0.74388,0.74375,0.74378,42.63,False
'2018-02-09T03:38:00',0.74358,0.74364,0.74357,0.74358,38.13,0.74378,0.74381,0.74376,0.74376,30.19,True
'2018-02-09T03:39:00',0.74359,0.74368,0.74359,0.74364,75.39,0.74377,0.74385,0.74376,0.74382,74.08,False
'2018-02-09T03:40:00',0.74362,0.74365,0.74353,0.74357,69.55,0.7438,0.74384,0.74372,0.74375,65.45,False
'2018-02-09T03:41:00',0.74357,0.74366,0.74352,0.74354,56.31,0.74376,0.74382,0.74369,0.7437,45.14,True
'2018-02-09T03:42:00',0.74353,0.74358,0.74352,0.74357,45.72,0.74371,0.74377,0.7437,0.74375,33.99,True
'2018-02-09T03:43:00',0.74358,0.74373,0.74358,0.74373,62.92,0.74376,0.74392,0.74375,0.74392,58.04,True
'2018-02-09T03:44:00',0.74373,0.74389,0.74373,0.74387,95.81,0.74392,0.74407,0.74391,0.74402,80.69,False
'2018-02-09T03:45:00',0.74385,0.74389,0.74375,0.74379,67.66,0.74403,0.74406,0.74393,0.74398,49.27,False
'2018-02-09T03:46:00',0.7438,0.74382,0.74364,0.74369,73.39,0.74398,0.744,0.74383,0.74387,56.18,False
'2018-02-09T03:47:00',0.74369,0.74372,0.74363,0.74366,78.12,0.74387,0.74391,0.74381,0.74384,58.77,True
'2018-02-09T03:48:00',0.74368,0.74371,0.74365,0.74369,35.52,0.74386,0.74389,0.74384,0.74389,36.4,False
'2018-02-09T03:49:00',0.74371,0.74371,0.74357,0.74365,89.13,0.74389,0.74389,0.74374,0.74383,85.15,False
'2018-02-09T03:50:00',0.74364,0.74366,0.74355,0.74363,102.82,0.74382,0.74384,0.74374,0.7438,76.45,False
'2018-02-09T03:51:00',0.74363,0.74363,0.74355,0.74362,47.86,0.7438,0.74381,0.74372,0.74379,48.62,True
'2018-02-09T03:52:00',0.7436,0.7437,0.7436,0.74368,50.84,0.74378,0.74388,0.74378,0.74386,41.62,False
'2018-02-09T03:53:00',0.74368,0.74379,0.74368,0.74368,73.42,0.74386,0.74396,0.74386,0.74386,60.78,True
'2018-02-09T03:54:00',0.74367,0.74376,0.74367,0.74374,63.31,0.74385,0.74394,0.74385,0.74392,56.6,False
'2018-02-09T03:55:00',0.74375,0.7438,0.74366,0.74367,75.54,0.74393,0.74397,0.74384,0.74385,57.87,True
'2018-02-09T03:56:00',0.74366,0.74376,0.74363,0.74373,82.67,0.74383,0.74394,0.7438,0.7439,81.28,False
'2018-02-09T03:57:00',0.74372,0.74374,0.74366,0.74366,49.1,0.7439,0.74394,0.74383,0.74384,50.6,False
'2018-02-09T03:58:00',0.74366,0.74369,0.7436,0.7436,52.36,0.74384,0.74387,0.74379,0.74379,54.61,True
'2018-02-09T03:59:00',0.74363,0.74368,0.74362,0.74362,49.0,0.7438,0.74386,0.7438,0.74381,52.84,True
'2018-02-09T04:00:00',0.74364,0.74379,0.74362,0.74378,48.39,0.74382,0.74396,0.74381,0.74395,51.35,False
'2018-02-09T04:01:00',0.74377,0.74379,0.74372,0.74372,42.65,0.74395,0.74397,0.7439,0.74391,51.59,True
'2018-02-09T04:02:00',0.74369,0.74387,0.74369,0.74387,52.01,0.74389,0.74405,0.74388,0.74405,64.05,False
'2018-02-09T04:03:00',0.74388,0.74388,0.74373,0.7438,75.58,0.74406,0.74406,0.74392,0.74399,78.9,True
'2018-02-09T04:04:00',0.74381,0.74392,0.74381,0.74388,67.09,0.74398,0.7441,0.74398,0.74406,58.7,True
'2018-02-09T04:05:00',0.7439,0.74398,0.7439,0.74395,63.08,0.74407,0.74416,0.74407,0.74413,55.22,False
'2018-02-09T04:06:00',0.74398,0.74403,0.74395,0.74395,37.65,0.74415,0.74422,0.74412,0.74412,41.86,False
'2018-02-09T04:07:00',0.74394,0.74401,0.74393,0.74393,61.7,0.74412,0.74419,0.74411,0.74411,56.83,True
'2018-02-09T04:08:00',0.74393,0.74403,0.74393,0.74401,30.29,0.74412,0.74421,0.74412,0.74419,31.13,True
'2018-02-09T04:09:00',0.74403,0.74414,0.74403,0.74414,26.68,0.7442,0.74432,0.7442,0.74432,29.53,False
'2018-02-09T04:10:00',0.74414,0.74421,0.74406,0.74408,67.07,0.74434,0.74439,0.74424,0.74428,74.53,False
'2018-02-09T04:11:00',0.74408,0.74409,0.74403,0.74405,31.03,0.74425,0.74428,0.74421,0.74423,30.17,False
'2018-02-09T04:12:00',0.74406,0.74409,0.744,0.74403,23.42,0.74424,0.74428,0.74418,0.7442,20.44,True
'2018-02-09T04:13:00',0.74402,0.74409,0.74397,0.74409,81.23,0.7442,0.74428,0.74416,0.74428,71.56,False
'2018-02-09T04:14:00',0.74411,0.74414,0.74404,0.74409,52.85,0.74429,0.74433,0.74423,0.74427,46.0,False
'2018-02-09T04:15:00',0.74409,0.74411,0.74404,0.74406,53.1,0.74426,0.74429,0.74423,0.74424,59.84,False
'2018-02-09T04:16:00',0.74405,0.74407,0.74402,0.74404,29.66,0.74424,0.74425,0.7442,0.74422,39.53,False
'2018-02-09T04:17:00',0.74402,0.74402,0.74397,0.74398,32.65,0.74421,0.74421,0.74415,0.74417,29.3,True
'2018-02-09T04:18:00',0.74397,0.74406,0.74396,0.744,34.64,0.74414,0.74424,0.74414,0.74421,36.15,True
'2018-02-09T04:19:00',0.74403,0.74414,0.74403,0.74413,92.08,0.74421,0.74432,0.74421,0.74431,75.57,True
'2018-02-09T04:20:00',0.74413,0.7442,0.7441,0.74419,71.52,0.74434,0.74438,0.74428,0.74437,55.25,False
'2018-02-09T04:21:00',0.74419,0.74426,0.74412,0.74416,103.78,0.74436,0.74444,0.7443,0.74432,76.73,False
'2018-02-09T04:22:00',0.74416,0.74416,0.74406,0.74406,77.73,0.74434,0.74436,0.74422,0.74422,63.3,False
'2018-02-09T04:23:00',0.74407,0.74408,0.74399,0.74403,68.02,0.74423,0.74426,0.74418,0.74421,51.42,True
'2018-02-09T04:24:00',0.74403,0.74415,0.74403,0.74414,63.79,0.74421,0.74433,0.74421,0.74432,51.67,True
'2018-02-09T04:25:00',0.74414,0.7442,0.74414,0.74418,49.83,0.74433,0.74439,0.74432,0.74437,45.37,False
'2018-02-09T04:26:00',0.74418,0.74419,0.74404,0.74404,68.29,0.74436,0.74437,0.74422,0.74422,64.44,True
'2018-02-09T04:27:00',0.74402,0.74408,0.74399,0.74407,47.1,0.7442,0.74427,0.74417,0.74422,38.16,False
'2018-02-09T04:28:00',0.74404,0.74412,0.74403,0.74404,85.64,0.74422,0.7443,0.74422,0.74423,67.07,False
'2018-02-09T04:29:00',0.74402,0.74403,0.74391,0.74394,55.09,0.7442,0.74421,0.7441,0.74412,54.1,False
'2018-02-09T04:30:00',0.74392,0.74396,0.74391,0.74394,35.9,0.74412,0.74415,0.74409,0.74412,38.14,False
'2018-02-09T04:31:00',0.74392,0.74394,0.74389,0.74391,52.84,0.74411,0.74411,0.74406,0.74409,47.27,True
'2018-02-09T04:32:00',0.74392,0.74406,0.74392,0.74405,71.92,0.7441,0.74426,0.7441,0.74425,75.06,True
'2018-02-09T04:33:00',0.74408,0.74435,0.74407,0.74429,105.21,0.74426,0.74453,0.74425,0.74447,105.53,True
'2018-02-09T04:34:00',0.74426,0.74434,0.74421,0.74431,70.02,0.74444,0.74452,0.74441,0.74449,56.74,True
'2018-02-09T04:35:00',0.74433,0.7445,0.74433,0.74447,79.0,0.74451,0.74468,0.74451,0.74465,69.7,False
'2018-02-09T04:36:00',0.74448,0.74448,0.7444,0.74446,55.33,0.74466,0.74467,0.74459,0.74464,43.28,False
'2018-02-09T04:37:00',0.74446,0.74448,0.74434,0.74436,81.86,0.74464,0.74466,0.74453,0.74454,71.2,False
'2018-02-09T04:38:00',0.74434,0.74436,0.74425,0.74429,100.33,0.74451,0.74453,0.74443,0.74446,86.03,True
'2018-02-09T04:39:00',0.74429,0.7444,0.74428,0.74438,92.73,0.74445,0.74459,0.74445,0.74456,75.83,False
'2018-02-09T04:40:00',0.74439,0.74445,0.74435,0.74435,73.88,0.74457,0.74463,0.74453,0.74453,60.72,True
'2018-02-09T04:41:00',0.74437,0.74439,0.74432,0.74437,49.96,0.74454,0.74457,0.74451,0.74455,39.54,False
'2018-02-09T04:42:00',0.74434,0.74439,0.74428,0.74436,52.6,0.74454,0.74456,0.74445,0.74453,41.41,True
'2018-02-09T04:43:00',0.74436,0.74438,0.7443,0.74438,74.89,0.74454,0.74456,0.74447,0.74456,57.88,True
'2018-02-09T04:44:00',0.74439,0.74445,0.74439,0.7444,64.22,0.74457,0.74462,0.74457,0.74459,53.76,True
'2018-02-09T04:45:00',0.74439,0.74449,0.74437,0.74446,56.07,0.74457,0.74467,0.74455,0.74463,39.04,True
'2018-02-09T04:46:00',0.74446,0.74452,0.74444,0.74451,48.1,0.74464,0.7447,0.74462,0.74469,44.89,True
'2018-02-09T04:47:00',0.74451,0.74471,0.74451,0.74465,57.47,0.74469,0.74488,0.74469,0.74483,53.98,False
'2018-02-09T04:48:00',0.74465,0.74465,0.74454,0.74456,88.36,0.74482,0.74482,0.74472,0.74472,64.51,False
'2018-02-09T04:49:00',0.74457,0.74459,0.74442,0.74447,99.16,0.74475,0.74475,0.74459,0.74464,76.76,False
'2018-02-09T04:50:00',0.74446,0.74448,0.74437,0.74445,108.91,0.74464,0.74466,0.74455,0.74463,84.2,False
'2018-02-09T04:51:00',0.74442,0.74447,0.74436,0.74444,91.47,0.7446,0.74465,0.74454,0.74461,75.2,True
'2018-02-09T04:52:00',0.74445,0.74447,0.74438,0.74447,66.06,0.74463,0.74464,0.74455,0.74464,64.94,True
'2018-02-09T04:53:00',0.74446,0.7445,0.74446,0.74448,27.56,0.74464,0.74468,0.74464,0.74467,35.89,False
'2018-02-09T04:54:00',0.74448,0.74448,0.74439,0.74439,52.17,0.74466,0.74466,0.74457,0.74457,55.85,False
'2018-02-09T04:55:00',0.74439,0.74441,0.74435,0.74435,30.05,0.74456,0.74459,0.74453,0.74454,26.06,True
'2018-02-09T04:56:00',0.74436,0.74449,0.74435,0.74449,52.22,0.74453,0.74467,0.74453,0.74467,50.36,False
'2018-02-09T04:57:00',0.74448,0.7445,0.7444,0.74443,50.62,0.74466,0.74467,0.74458,0.7446,51.38,False
'2018-02-09T04:58:00',0.74443,0.74443,0.74428,0.74428,42.14,0.7446,0.7446,0.74444,0.74445,38.27,False
'2018-02-09T04:59:00',0.74428,0.74429,0.74419,0.74424,53.24,0.74444,0.74448,0.74436,0.74442,63.07,False
'2018-02-09T05:00:00',0.74423,0.74425,0.7441,0.74412,60.39,0.74441,0.74443,0.74427,0.74431,58.72,False
'2018-02-09T05:01:00',0.74411,0.74418,0.74405,0.74407,52.09,0.74429,0.74435,0.74422,0.74424,43.28,True
'2018-02-09T05:02:00',0.74407,0.74434,0.74406,0.74432,51.62,0.74424,0.74452,0.74423,0.74452,58.03,False
'2018-02-09T05:03:00',0.74433,0.74433,0.74427,0.74429,36.0,0.7445,0.74451,0.74444,0.74447,37.76,True
'2018-02-09T05:04:00',0.7443,0.74453,0.74429,0.74453,39.64,0.74447,0.74471,0.74447,0.74471,38.53,True
'2018-02-09T05:05:00',0.74453,0.74469,0.7445,0.74468,80.63,0.74471,0.74487,0.74466,0.74486,65.93,False
'2018-02-09T05:06:00',0.74467,0.74467,0.74459,0.7446,41.85,0.74485,0.74485,0.74477,0.74478,36.54,True
'2018-02-09T05:07:00',0.74462,0.74467,0.7446,0.74464,50.46,0.74477,0.74485,0.74476,0.74482,37.68,False
'2018-02-09T05:08:00',0.74463,0.74467,0.74461,0.74463,53.22,0.74481,0.74483,0.74479,0.74481,33.08,True
'2018-02-09T05:09:00',0.74463,0.74472,0.74463,0.74471,39.12,0.7448,0.7449,0.74479,0.74487,27.58,False
'2018-02-09T05:10:00',0.74471,0.74471,0.74463,0.74465,61.2,0.74488,0.74488,0.7448,0.74481,42.35,True
'2018-02-09T05:11:00',0.74465,0.74471,0.74464,0.74471,52.48,0.74482,0.74488,0.7448,0.74487,31.97,True
'2018-02-09T05:12:00',0.7447,0.74472,0.74466,0.74472,60.07,0.74488,0.74489,0.74482,0.74487,40.32,True
'2018-02-09T05:13:00',0.74471,0.74484,0.7447,0.74479,67.03,0.74486,0.74502,0.74485,0.74497,48.05,True
'2018-02-09T05:14:00',0.74481,0.74482,0.74475,0.74482,50.6,0.74498,0.74501,0.74492,0.74501,33.94,False
'2018-02-09T05:15:00',0.74482,0.74484,0.74476,0.74481,47.74,0.74499,0.74502,0.74493,0.74497,32.32,False
'2018-02-09T05:16:00',0.74479,0.74482,0.74471,0.74471,55.18,0.74497,0.745,0.74488,0.74488,33.45,True
'2018-02-09T05:17:00',0.74471,0.7448,0.74471,0.74478,48.09,0.74487,0.74498,0.74487,0.74497,38.8,True
'2018-02-09T05:18:00',0.74479,0.74485,0.74479,0.74485,29.9,0.74498,0.74503,0.74497,0.74503,24.94,False
'2018-02-09T05:19:00',0.74485,0.74485,0.74481,0.74482,32.29,0.74501,0.74501,0.74498,0.745,18.73,True
'2018-02-09T05:20:00',0.74482,0.74484,0.7448,0.74483,33.79,0.745,0.74501,0.74498,0.74501,22.08,True
'2018-02-09T05:21:00',0.74483,0.74494,0.74482,0.74494,35.14,0.745,0.74512,0.74499,0.74512,25.94,False
'2018-02-09T05:22:00',0.74493,0.74495,0.74491,0.74494,40.13,0.74512,0.74513,0.74508,0.7451,26.53,False
'2018-02-09T05:23:00',0.74494,0.74495,0.74483,0.74486,69.92,0.74512,0.74513,0.745,0.74504,53.06,True
'2018-02-09T05:24:00',0.74486,0.7449,0.74481,0.74488,61.69,0.74504,0.74508,0.74498,0.74504,42.92,True
'2018-02-09T05:25:00',0.74488,0.74497,0.74487,0.7449,71.65,0.74507,0.74515,0.74505,0.74507,51.66,False
'2018-02-09T05:26:00',0.7449,0.74493,0.74476,0.74478,73.66,0.74509,0.74513,0.74494,0.74496,52.28,True
'2018-02-09T05:27:00',0.74479,0.74492,0.74479,0.74489,23.43,0.74497,0.7451,0.74497,0.74507,31.03,True
'2018-02-09T05:28:00',0.74489,0.74493,0.74489,0.74492,9.48,0.74507,0.7451,0.74507,0.74509,11.96,False
'2018-02-09T05:29:00',0.74494,0.74495,0.74488,0.74488,24.55,0.74512,0.74513,0.74505,0.74506,17.1,False
'2018-02-09T05:30:00',0.74488,0.74494,0.7448,0.74484,49.36,0.74505,0.74512,0.74497,0.74502,42.9,False
'2018-02-09T05:31:00',0.74484,0.74486,0.74481,0.74481,18.46,0.74501,0.74505,0.74498,0.74499,24.81,True
'2018-02-09T05:32:00',0.74479,0.74483,0.74476,0.74483,48.0,0.74497,0.74502,0.74494,0.745,38.9,True
'2018-02-09T05:33:00',0.74484,0.74488,0.7448,0.74484,31.17,0.74501,0.74504,0.74498,0.74502,28.8,False
'2018-02-09T05:34:00',0.74483,0.74485,0.74481,0.74483,25.47,0.74501,0.74502,0.74499,0.745,32.15,True
'2018-02-09T05:35:00',0.74483,0.74487,0.74483,0.74484,19.59,0.745,0.74505,0.745,0.74502,22.06,True
'2018-02-09T05:36:00',0.74485,0.74489,0.74484,0.74485,34.04,0.74504,0.74507,0.74502,0.74503,26.42,True
'2018-02-09T05:37:00',0.74489,0.74492,0.74488,0.74491,16.7,0.74507,0.7451,0.74507,0.74509,17.08,True
'2018-02-09T05:38:00',0.74492,0.74496,0.74491,0.74492,22.55,0.74509,0.74515,0.74508,0.74509,19.33,False
'2018-02-09T05:39:00',0.74492,0.74493,0.74483,0.74485,23.56,0.74509,0.74511,0.745,0.74502,25.05,True
'2018-02-09T05:40:00',0.74486,0.74507,0.74485,0.74506,40.77,0.74504,0.74525,0.74503,0.74523,46.02,False
'2018-02-09T05:41:00',0.74505,0.74506,0.745,0.74501,42.35,0.74521,0.74524,0.74518,0.74518,33.19,True
'2018-02-09T05:42:00',0.74501,0.74503,0.74499,0.74503,31.28,0.74519,0.74522,0.74516,0.74522,21.96,True
'2018-02-09T05:43:00',0.74504,0.74517,0.74504,0.74516,42.63,0.74522,0.74534,0.74519,0.74532,26.12,False
'2018-02-09T05:44:00',0.74515,0.74516,0.74509,0.74509,20.05,0.74531,0.74531,0.74522,0.74524,15.0,True
'2018-02-09T05:45:00',0.74508,0.74509,0.74505,0.74509,23.42,0.74524,0.74528,0.74522,0.74526,18.76,True
'2018-02-09T05:46:00',0.74509,0.74517,0.74509,0.74515,27.9,0.74526,0.74537,0.74524,0.74533,24.47,False
'2018-02-09T05:47:00',0.74517,0.74517,0.74507,0.74509,35.88,0.74534,0.74534,0.74525,0.74525,26.98,False
'2018-02-09T05:48:00',0.74507,0.74508,0.74501,0.74504,43.71,0.74524,0.74525,0.74518,0.74522,29.22,True
'2018-02-09T05:49:00',0.74505,0.74508,0.74502,0.74508,40.5,0.74523,0.74525,0.74518,0.74524,30.21,False
'2018-02-09T05:50:00',0.74507,0.74509,0.74503,0.74504,47.72,0.74525,0.74525,0.74519,0.74522,31.73,True
'2018-02-09T05:51:00',0.74505,0.74506,0.74503,0.74505,32.66,0.74521,0.74524,0.7452,0.74523,18.36,True
'2018-02-09T05:52:00',0.74506,0.74511,0.74503,0.74506,45.23,0.74524,0.74529,0.74519,0.74522,30.71,False
'2018-02-09T05:53:00',0.74506,0.74506,0.74498,0.745,85.01,0.74523,0.74523,0.74515,0.74516,52.06,False
'2018-02-09T05:54:00',0.74499,0.74499,0.74493,0.74494,39.98,0.74515,0.74515,0.7451,0.74512,26.94,False
'2018-02-09T05:55:00',0.74494,0.74498,0.74494,0.74494,33.11,0.74511,0.74516,0.74511,0.74512,27.8,False
'2018-02-09T05:56:00',0.74494,0.74498,0.74491,0.74493,53.18,0.74511,0.74516,0.74509,0.7451,57.08,False
'2018-02-09T05:57:00',0.74492,0.74493,0.74486,0.74491,47.51,0.7451,0.74511,0.74504,0.74509,44.62,True
'2018-02-09T05:58:00',0.74493,0.74498,0.74493,0.74497,62.36,0.74512,0.74516,0.74511,0.74515,63.67,True
'2018-02-09T05:59:00',0.74498,0.745,0.74496,0.74499,29.21,0.74516,0.74517,0.74514,0.74517,35.14,True
'2018-02-09T06:00:00',0.745,0.74505,0.74492,0.74503,54.94,0.74517,0.74524,0.7451,0.74521,50.11,False
'2018-02-09T06:01:00',0.74506,0.74506,0.74499,0.74502,31.66,0.74523,0.74523,0.74517,0.7452,34.53,False
'2018-02-09T06:02:00',0.74501,0.74502,0.74495,0.74496,28.61,0.74518,0.74519,0.74513,0.74514,31.05,False
'2018-02-09T06:03:00',0.74496,0.74498,0.74492,0.74492,39.38,0.74514,0.74516,0.74507,0.74512,32.3,False
'2018-02-09T06:04:00',0.74493,0.74494,0.74484,0.74485,51.87,0.74511,0.74513,0.74502,0.74503,33.58,True
'2018-02-09T06:05:00',0.74486,0.7449,0.74485,0.74488,38.01,0.74504,0.74506,0.74502,0.74505,24.72,True
'2018-02-09T06:06:00',0.74488,0.74495,0.74486,0.74495,32.28,0.74504,0.74513,0.74503,0.74513,23.02,False
'2018-02-09T06:07:00',0.74495,0.74495,0.74489,0.74494,53.09,0.74512,0.74513,0.74506,0.74513,40.06,True
'2018-02-09T06:08:00',0.74496,0.74505,0.74495,0.74501,39.63,0.74514,0.74523,0.74513,0.74518,31.16,True
'2018-02-09T06:09:00',0.74501,0.74503,0.74497,0.74502,44.62,0.74519,0.74521,0.74515,0.74519,35.06,False
'2018-02-09T06:10:00',0.74502,0.74502,0.74499,0.745,30.39,0.74518,0.74519,0.74516,0.74516,25.49,False
'2018-02-09T06:11:00',0.74498,0.74498,0.7449,0.74491,41.62,0.74515,0.74515,0.74505,0.7451,29.34,True
'2018-02-09T06:12:00',0.74489,0.74495,0.74489,0.74493,79.25,0.74507,0.74513,0.74506,0.74508,51.61,False
'2018-02-09T06:13:00',0.74491,0.74493,0.74484,0.74486,44.84,0.74508,0.74509,0.745,0.74502,32.0,False
'2018-02-09T06:14:00',0.74486,0.74487,0.74481,0.74481,61.56,0.74503,0.74503,0.74497,0.74497,40.6,True
'2018-02-09T06:15:00',0.74481,0.74484,0.7448,0.74481,47.85,0.74497,0.74502,0.74496,0.74498,33.17,True
'2018-02-09T06:16:00',0.74481,0.74485,0.74476,0.74482,75.89,0.74499,0.74501,0.74493,0.74499,52.72,True
'2018-02-09T06:17:00',0.74483,0.74486,0.74482,0.74482,45.47,0.74498,0.74503,0.74498,0.745,36.36,True
'2018-02-09T06:18:00',0.7448,0.74499,0.7448,0.74492,55.81,0.74497,0.74519,0.74497,0.74507,42.72,False
'2018-02-09T06:19:00',0.74489,0.74492,0.74487,0.74487,50.22,0.74506,0.74509,0.74503,0.74503,36.24,False
'2018-02-09T06:20:00',0.74487,0.74487,0.74465,0.74469,97.39,0.74502,0.74503,0.74483,0.74487,76.16,False
'2018-02-09T06:21:00',0.74471,0.74474,0.74462,0.74465,113.88,0.74488,0.74492,0.7448,0.74484,83.09,True
'2018-02-09T06:22:00',0.74466,0.74473,0.74459,0.74473,74.34,0.74483,0.74491,0.74477,0.7449,56.16,False
'2018-02-09T06:23:00',0.74472,0.74478,0.74468,0.74473,101.54,0.74492,0.74496,0.74486,0.7449,83.22,True
'2018-02-09T06:24:00',0.74472,0.74485,0.74469,0.74485,74.5,0.74489,0.74503,0.74486,0.74503,52.95,True
'2018-02-09T06:25:00',0.74484,0.74491,0.74484,0.74491,80.0,0.74502,0.74511,0.74501,0.74509,62.89,False
'2018-02-09T06:26:00',0.74492,0.74494,0.74477,0.74477,67.15,0.7451,0.74512,0.74494,0.74494,50.95,True
'2018-02-09T06:27:00',0.74478,0.74482,0.74475,0.74481,42.27,0.74494,0.74498,0.74493,0.74498,40.31,False
'2018-02-09T06:28:00',0.7448,0.74482,0.74478,0.74478,29.29,0.74497,0.74499,0.74495,0.74496,31.67,False
'2018-02-09T06:29:00',0.74481,0.74482,0.74473,0.74474,72.19,0.74497,0.74498,0.74491,0.74494,77.79,False
'2018-02-09T06:30:00',0.74475,0.74475,0.74466,0.74471,52.46,0.74492,0.74492,0.74484,0.74488,71.29,False
'2018-02-09T06:31:00',0.74472,0.74472,0.74465,0.74465,22.22,0.74488,0.74489,0.74483,0.74483,34.77,True
'2018-02-09T06:32:00',0.74466,0.74471,0.74463,0.7447,27.2,0.74483,0.74488,0.74481,0.74488,37.75,True
'2018-02-09T06:33:00',0.7447,0.74474,0.74465,0.74474,35.54,0.74488,0.74491,0.74482,0.74491,36.26,True
'2018-02-09T06:34:00',0.74474,0.74477,0.74471,0.74475,46.89,0.74491,0.74495,0.74489,0.74495,65.45,True
'2018-02-09T06:35:00',0.74474,0.74481,0.74473,0.74476,37.77,0.74491,0.74498,0.74491,0.74494,33.29,False
'2018-02-09T06:36:00',0.74477,0.74477,0.74467,0.74467,38.13,0.74495,0.74497,0.74485,0.74485,35.55,True
'2018-02-09T06:37:00',0.74465,0.74471,0.74464,0.7447,18.75,0.74485,0.74489,0.74483,0.74488,21.56,False
'2018-02-09T06:38:00',0.74469,0.74469,0.74455,0.74461,37.2,0.74486,0.74486,0.74474,0.74479,40.88,False
'2018-02-09T06:39:00',0.74459,0.74467,0.74458,0.74458,50.2,0.74479,0.74485,0.74476,0.74476,47.28,True
'2018-02-09T06:40:00',0.74458,0.74478,0.74458,0.74476,43.37,0.74477,0.74496,0.74477,0.74494,38.39,True
'2018-02-09T06:41:00',0.74479,0.7448,0.74476,0.74479,19.45,0.74496,0.74498,0.74493,0.74498,18.45,True
'2018-02-09T06:42:00',0.7448,0.74483,0.74478,0.74482,27.52,0.74498,0.74501,0.74495,0.74499,26.05,False
'2018-02-09T06:43:00',0.7448,0.7448,0.74475,0.74476,29.04,0.74497,0.74497,0.74492,0.74494,29.68,False
'2018-02-09T06:44:00',0.74475,0.74477,0.74473,0.74475,21.57,0.74493,0.74495,0.74491,0.74494,22.45,False
'2018-02-09T06:45:00',0.74474,0.74477,0.74466,0.74469,29.65,0.74491,0.74494,0.74485,0.74487,28.18,False
'2018-02-09T06:46:00',0.74469,0.74469,0.74462,0.74463,79.42,0.74486,0.74486,0.74479,0.7448,66.6,True
'2018-02-09T06:47:00',0.74462,0.74476,0.74462,0.74475,40.02,0.74482,0.74494,0.74481,0.74494,31.78,False
'2018-02-09T06:48:00',0.74474,0.74478,0.74473,0.74473,31.41,0.74492,0.74496,0.74491,0.74493,21.7,True
'2018-02-09T06:49:00',0.74475,0.74483,0.74472,0.74479,15.82,0.74493,0.745,0.7449,0.74497,17.45,True
'2018-02-09T06:50:00',0.74477,0.74483,0.74474,0.74482,50.15,0.74494,0.74501,0.74492,0.745,62.3,False
'2018-02-09T06:51:00',0.74483,0.74483,0.7447,0.74477,30.79,0.745,0.745,0.74489,0.74494,33.51,False
'2018-02-09T06:52:00',0.74475,0.74476,0.74472,0.74473,34.59,0.74493,0.74494,0.7449,0.7449,49.96,True
'2018-02-09T06:53:00',0.74474,0.74477,0.74469,0.74474,54.21,0.7449,0.74494,0.74486,0.74492,72.39,True
'2018-02-09T06:54:00',0.74473,0.74478,0.7447,0.74478,19.34,0.74491,0.74495,0.74488,0.74495,25.92,False
'2018-02-09T06:55:00',0.74477,0.74482,0.7447,0.74471,85.27,0.74495,0.745,0.74488,0.74491,101.1,True
'2018-02-09T06:56:00',0.74472,0.7449,0.74472,0.74488,32.01,0.74489,0.74508,0.74489,0.74507,31.29,True
'2018-02-09T06:57:00',0.74487,0.74494,0.74484,0.74493,74.35,0.74504,0.74512,0.74501,0.74509,68.7,False
'2018-02-09T06:58:00',0.74493,0.74493,0.74487,0.74487,46.14,0.74508,0.7451,0.74504,0.74504,42.89,False
'2018-02-09T06:59:00',0.74489,0.74492,0.74484,0.74484,35.91,0.74506,0.7451,0.74502,0.74502,39.62,False
'2018-02-09T07:00:00',0.74485,0.74493,0.74471,0.74471,89.7,0.74502,0.74511,0.7449,0.7449,80.78,True
'2018-02-09T07:01:00',0.74471,0.7448,0.74471,0.74472,41.2,0.7449,0.74496,0.7449,0.7449,52.49,False
'2018-02-09T07:02:00',0.74473,0.74475,0.74467,0.74467,27.19,0.7449,0.74492,0.74485,0.74485,41.13,False
'2018-02-09T07:03:00',0.74468,0.74468,0.74462,0.74463,16.03,0.74485,0.74485,0.74479,0.74481,20.57,True
'2018-02-09T07:04:00',0.74462,0.74464,0.74459,0.74464,11.66,0.7448,0.74482,0.74477,0.74482,16.21,False
'2018-02-09T07:05:00',0.74466,0.74467,0.74457,0.74457,17.84,0.74482,0.74484,0.74475,0.74475,26.79,True
'2018-02-09T07:06:00',0.74458,0.74459,0.74451,0.74458,33.35,0.74475,0.74475,0.74468,0.74475,55.19,False
'2018-02-09T07:07:00',0.7446,0.7446,0.74455,0.74455,16.84,0.74474,0.74475,0.74472,0.74472,23.92,False
'2018-02-09T07:08:00',0.74453,0.74453,0.74444,0.74448,36.08,0.74469,0.7447,0.7446,0.74467,50.97,True
'2018-02-09T07:09:00',0.74449,0.74453,0.74448,0.74453,13.61,0.74467,0.74468,0.74466,0.74468,18.31,True
'2018-02-09T07:10:00',0.74453,0.7446,0.74448,0.74458,20.96,0.7447,0.74478,0.74466,0.74476,33.66,True
'2018-02-09T07:11:00',0.74459,0.74465,0.74457,0.74463,50.23,0.74477,0.74481,0.74474,0.74481,72.17,False
'2018-02-09T07:12:00',0.74463,0.74463,0.74448,0.74448,34.57,0.7448,0.74481,0.74467,0.74467,50.73,False
'2018-02-09T07:13:00',0.7445,0.7445,0.74434,0.74434,24.7,0.74467,0.74467,0.74453,0.74453,33.89,True
'2018-02-09T07:14:00',0.74434,0.74446,0.74434,0.74445,31.84,0.74452,0.74465,0.74452,0.74465,49.35,False
'2018-02-09T07:15:00',0.74445,0.74448,0.7444,0.74441,29.96,0.74463,0.74463,0.74457,0.74459,39.98,False
'2018-02-09T07:16:00',0.74442,0.74443,0.74434,0.74435,23.35,0.74459,0.7446,0.74453,0.74453,32.15,False
'2018-02-09T07:17:00',0.74433,0.74438,0.74426,0.74428,27.47,0.74453,0.74455,0.74444,0.74445,43.12,False
'2018-02-09T07:18:00',0.74429,0.74434,0.74426,0.74426,22.72,0.74446,0.74452,0.74444,0.74447,34.27,True
'2018-02-09T07:19:00',0.74428,0.74429,0.74424,0.74429,11.73,0.74446,0.74447,0.74442,0.74447,14.95,False
'2018-02-09T07:20:00',0.7443,0.74433,0.74424,0.74427,36.86,0.74448,0.7445,0.74438,0.7444,51.27,True
'2018-02-09T07:21:00',0.74428,0.74437,0.74425,0.74434,43.97,0.7444,0.74454,0.7444,0.74453,59.57,False
'2018-02-09T07:22:00',0.74434,0.74435,0.74431,0.74431,14.96,0.74452,0.74453,0.7445,0.7445,20.19,True
'2018-02-09T07:23:00',0.74431,0.74433,0.74428,0.74432,20.08,0.74449,0.74451,0.74448,0.74451,31.29,False
'2018-02-09T07:24:00',0.74432,0.74433,0.74415,0.74424,33.98,0.7445,0.7445,0.74435,0.74439,58.47,False
'2018-02-09T07:25:00',0.74423,0.74424,0.74418,0.74418,30.0,0.74439,0.74441,0.74433,0.74433,40.73,False
'2018-02-09T07:26:00',0.74417,0.74419,0.74414,0.74416,23.25,0.74433,0.74436,0.74431,0.74433,29.02,False
'2018-02-09T07:27:00',0.74416,0.74417,0.74412,0.74414,37.73,0.74433,0.74434,0.74428,0.74429,54.7,False
'2018-02-09T07:28:00',0.74412,0.74414,0.74409,0.7441,27.37,0.7443,0.7443,0.74425,0.74428,39.62,True
'2018-02-09T07:29:00',0.7441,0.74411,0.74407,0.74411,13.61,0.74427,0.74427,0.74425,0.74427,17.19,False
'2018-02-09T07:30:00',0.74409,0.74415,0.74408,0.7441,22.85,0.74427,0.74428,0.74423,0.74425,30.53,False
'2018-02-09T07:31:00',0.74407,0.74414,0.74394,0.74396,40.35,0.74424,0.74428,0.74412,0.74415,59.33,True
'2018-02-09T07:32:00',0.74397,0.74399,0.74396,0.74398,11.85,0.74413,0.74416,0.74413,0.74414,21.07,False
'2018-02-09T07:33:00',0.74399,0.74402,0.74391,0.74396,48.15,0.74414,0.74418,0.7441,0.74413,65.42,True
'2018-02-09T07:34:00',0.74398,0.74401,0.7439,0.74399,68.72,0.74414,0.74417,0.74407,0.74416,87.1,False
'2018-02-09T07:35:00',0.74399,0.74399,0.74387,0.74389,39.16,0.74416,0.74416,0.74403,0.74407,46.73,False
'2018-02-09T07:36:00',0.7439,0.74394,0.74384,0.74387,34.15,0.74408,0.74409,0.74401,0.74402,24.44,False
'2018-02-09T07:37:00',0.74388,0.74392,0.74378,0.74379,28.79,0.74406,0.74409,0.74396,0.74397,31.77,False
'2018-02-09T07:38:00',0.74378,0.7438,0.74372,0.74375,33.53,0.74396,0.74398,0.7439,0.74391,43.0,False
'2018-02-09T07:39:00',0.74374,0.74375,0.7437,0.7437,23.42,0.74392,0.74393,0.74385,0.74387,28.04,False
'2018-02-09T07:40:00',0.74369,0.74369,0.74348,0.74351,61.3,0.74386,0.74386,0.74366,0.74369,65.94,False
'2018-02-09T07:41:00',0.74349,0.74354,0.74344,0.74346,43.99,0.74369,0.74372,0.74363,0.74364,49.1,True
'2018-02-09T07:42:00',0.74346,0.74364,0.74346,0.74361,67.13,0.74363,0.74379,0.74363,0.74376,59.19,True
'2018-02-09T07:43:00',0.74361,0.74364,0.74355,0.74364,51.69,0.74376,0.7438,0.74369,0.7438,39.37,True
'2018-02-09T07:44:00',0.74364,0.74377,0.74364,0.74374,63.9,0.7438,0.74395,0.7438,0.74391,47.38,True
'2018-02-09T07:45:00',0.74374,0.7438,0.74372,0.7438,28.9,0.7439,0.74394,0.74387,0.74394,20.0,True
'2018-02-09T07:46:00',0.7438,0.74383,0.74379,0.74381,28.77,0.74395,0.74398,0.74393,0.74395,21.0,True
'2018-02-09T07:47:00',0.74379,0.74385,0.74378,0.74384,67.13,0.74394,0.74401,0.74393,0.74397,50.25,False
'2018-02-09T07:48:00',0.74382,0.74382,0.74373,0.74374,43.09,0.74396,0.74399,0.74388,0.74388,34.69,True
'2018-02-09T07:49:00',0.74373,0.7438,0.74373,0.74377,35.25,0.74389,0.74396,0.74389,0.74392,29.0,False
'2018-02-09T07:50:00',0.74377,0.74377,0.74352,0.74354,121.72,0.74392,0.74392,0.74367,0.7437,86.73,True
'2018-02-09T07:51:00',0.74354,0.74362,0.74353,0.7436,60.66,0.74372,0.74378,0.74369,0.74376,44.58,True
'2018-02-09T07:52:00',0.74361,0.7437,0.74355,0.7437,89.84,0.74377,0.74384,0.74371,0.74384,65.62,False
'2018-02-09T07:53:00',0.74369,0.74372,0.74356,0.74358,59.16,0.74383,0.74388,0.7437,0.7437,47.06,True
'2018-02-09T07:54:00',0.74358,0.74363,0.74352,0.74363,39.61,0.74372,0.74377,0.74367,0.74377,33.0,True
'2018-02-09T07:55:00',0.74362,0.74374,0.74361,0.74373,42.85,0.74378,0.7439,0.74377,0.7439,34.36,False
'2018-02-09T07:56:00',0.74375,0.74378,0.74369,0.74371,85.96,0.7439,0.74394,0.74386,0.74389,66.02,True
'2018-02-09T07:57:00',0.7437,0.74377,0.74369,0.74376,57.68,0.74388,0.74394,0.74388,0.74392,44.04,True
'2018-02-09T07:58:00',0.74376,0.74381,0.7437,0.74381,45.96,0.74393,0.74397,0.74385,0.74396,40.48,False
'2018-02-09T07:59:00',0.7438,0.74383,0.74377,0.74379,48.7,0.74397,0.74401,0.74395,0.74399,42.66,True
'2018-02-09T08:00:00',0.74383,0.74384,0.74355,0.74381,112.44,0.74402,0.74403,0.74373,0.74397,112.4,True
'2018-02-09T08:01:00',0.74382,0.74401,0.74367,0.7439,139.3,0.74397,0.74419,0.74384,0.74406,115.94,True
'2018-02-09T08:02:00',0.7439,0.74413,0.74389,0.74404,156.12,0.74407,0.74429,0.74406,0.74421,138.34,False
'2018-02-09T08:03:00',0.74404,0.74415,0.74389,0.74395,191.87,0.74421,0.74431,0.74404,0.74412,162.55,False
'2018-02-09T08:04:00',0.74394,0.74408,0.7439,0.74393,146.78,0.74413,0.74426,0.74406,0.7441,144.07,True
'2018-02-09T08:05:00',0.74392,0.74409,0.74387,0.74405,94.55,0.7441,0.74423,0.74404,0.74419,112.71,False
'2018-02-09T08:06:00',0.74405,0.74405,0.74378,0.7439,123.8,0.74422,0.74422,0.74393,0.74405,130.38,False
'2018-02-09T08:07:00',0.74391,0.74406,0.74388,0.7439,167.94,0.74406,0.74418,0.74402,0.74404,134.46,True
'2018-02-09T08:08:00',0.7439,0.74404,0.74378,0.74404,129.62,0.74403,0.74419,0.74393,0.74419,132.58,True
'2018-02-09T08:09:00',0.74404,0.7441,0.74388,0.7441,120.5,0.74418,0.74424,0.74405,0.74424,142.29,True
'2018-02-09T08:10:00',0.74409,0.74422,0.74397,0.74422,128.31,0.74424,0.74436,0.74415,0.74436,168.83,False
'2018-02-09T08:11:00',0.74421,0.74421,0.74405,0.74409,121.52,0.74436,0.74436,0.7442,0.74423,177.33,True
'2018-02-09T08:12:00',0.74408,0.74432,0.74408,0.7443,152.07,0.74423,0.74448,0.74423,0.74445,189.14,False
'2018-02-09T08:13:00',0.74432,0.74434,0.74418,0.74424,155.64,0.74448,0.74449,0.74434,0.7444,143.83,True
'2018-02-09T08:14:00',0.74423,0.74432,0.74417,0.74428,105.64,0.74442,0.74447,0.74432,0.74443,123.38,False
'2018-02-09T08:15:00',0.74426,0.74427,0.74414,0.74419,101.13,0.74441,0.74442,0.74429,0.74434,95.02,True
'2018-02-09T08:16:00',0.74419,0.74429,0.74416,0.74422,76.31,0.74433,0.74444,0.74433,0.74437,81.77,True
'2018-02-09T08:17:00',0.74422,0.7445,0.74422,0.7445,70.85,0.74436,0.74464,0.74436,0.74464,85.8,True
'2018-02-09T08:18:00',0.7445,0.74463,0.74435,0.74461,101.65,0.74464,0.74478,0.7445,0.74475,126.43,False
'2018-02-09T08:19:00',0.74463,0.74469,0.74458,0.74458,77.1,0.74477,0.74484,0.74472,0.74472,97.19,True
'2018-02-09T08:20:00',0.74459,0.7448,0.74459,0.74474,137.1,0.74473,0.74494,0.74473,0.74487,113.64,True
'2018-02-09T08:21:00',0.74474,0.74481,0.74473,0.7448,80.5,0.74488,0.74496,0.74487,0.74493,60.2,False
'2018-02-09T08:22:00',0.74482,0.74482,0.74467,0.74471,131.26,0.74493,0.74495,0.74481,0.74486,117.3,True
'2018-02-09T08:23:00',0.74472,0.74487,0.74466,0.74484,118.56,0.74486,0.74503,0.74482,0.745,98.02,False
'2018-02-09T08:24:00',0.74485,0.74486,0.74473,0.74481,147.76,0.745,0.74501,0.74487,0.74495,112.78,True
'2018-02-09T08:25:00',0.74481,0.74488,0.74471,0.74486,176.56,0.74495,0.745,0.74485,0.745,130.32,True
'2018-02-09T08:26:00',0.74486,0.74502,0.74481,0.74487,148.51,0.74499,0.74516,0.74495,0.74504,109.73,True
'2018-02-09T08:27:00',0.74487,0.74512,0.74485,0.74508,138.88,0.74504,0.74527,0.745,0.74523,110.01,True
'2018-02-09T08:28:00',0.74509,0.74516,0.745,0.74508,125.78,0.74524,0.74531,0.74517,0.74524,108.19,False
'2018-02-09T08:29:00',0.74509,0.7451,0.745,0.74507,91.76,0.74524,0.74525,0.74516,0.74523,93.6,False
'2018-02-09T08:30:00',0.74509,0.74509,0.74485,0.74488,110.78,0.74523,0.74523,0.745,0.74505,124.25,True
'2018-02-09T08:31:00',0.7449,0.74497,0.74485,0.74492,89.91,0.74505,0.74511,0.74501,0.74506,136.71,False
'2018-02-09T08:32:00',0.74491,0.74492,0.74468,0.74477,115.65,0.74506,0.74507,0.74483,0.74491,135.73,False
'2018-02-09T08:33:00',0.74477,0.74478,0.74454,0.74455,109.82,0.74491,0.74493,0.7447,0.7447,103.61,False
'2018-02-09T08:34:00',0.74456,0.74463,0.74449,0.74449,95.65,0.7447,0.74478,0.74464,0.74464,136.34,True
'2018-02-09T08:35:00',0.74451,0.74474,0.74448,0.74473,116.85,0.74468,0.74489,0.74463,0.74488,164.11,False
'2018-02-09T08:36:00',0.74473,0.74473,0.74462,0.74465,105.47,0.74489,0.74489,0.74478,0.7448,163.7,True
'2018-02-09T08:37:00',0.74466,0.74475,0.74464,0.74474,123.0,0.7448,0.74491,0.7448,0.74489,154.06,False
'2018-02-09T08:38:00',0.74472,0.74474,0.7445,0.74455,110.65,0.7449,0.7449,0.74465,0.74469,91.13,False
'2018-02-09T08:39:00',0.74455,0.74456,0.74446,0.74446,88.54,0.74468,0.7447,0.74461,0.74462,69.44,True
'2018-02-09T08:40:00',0.74448,0.7445,0.74441,0.74447,103.73,0.74462,0.74464,0.74457,0.74462,88.05,False
'2018-02-09T08:41:00',0.74448,0.74448,0.74437,0.7444,154.38,0.74464,0.74464,0.74453,0.74454,124.11,True
'2018-02-09T08:42:00',0.74441,0.74459,0.74436,0.74453,169.66,0.74456,0.74473,0.74452,0.74468,143.31,True
'2018-02-09T08:43:00',0.74453,0.74475,0.74451,0.74471,148.38,0.74468,0.74491,0.74465,0.74488,110.86,True
'2018-02-09T08:44:00',0.74471,0.74482,0.74467,0.74476,138.34,0.74488,0.74497,0.74483,0.74492,104.58,False
'2018-02-09T08:45:00',0.74477,0.74482,0.74462,0.74471,186.92,0.74492,0.74497,0.74477,0.74485,177.76,True
'2018-02-09T08:46:00',0.7447,0.74488,0.74465,0.74483,177.28,0.74483,0.74503,0.7448,0.74501,128.36,True
'2018-02-09T08:47:00',0.74483,0.7453,0.7448,0.74527,187.41,0.745,0.74545,0.74496,0.7454,143.88,False
'2018-02-09T08:48:00',0.74525,0.74536,0.74509,0.74514,201.76,0.7454,0.7455,0.74525,0.7453,151.66,True
'2018-02-09T08:49:00',0.74514,0.74525,0.7451,0.74515,96.9,0.7453,0.74539,0.74525,0.74529,103.18,False
'2018-02-09T08:50:00',0.74515,0.74515,0.74492,0.74494,122.71,0.74528,0.74528,0.74507,0.74508,107.43,False
'2018-02-09T08:51:00',0.74492,0.74497,0.74486,0.74487,136.64,0.74507,0.74511,0.74502,0.74503,129.36,True
'2018-02-09T08:52:00',0.74486,0.74496,0.74481,0.74492,93.86,0.74502,0.74511,0.74496,0.74507,109.84,True
'2018-02-09T08:53:00',0.74493,0.74506,0.74489,0.745,86.97,0.74508,0.7452,0.74505,0.74512,74.86,False
'2018-02-09T08:54:00',0.74499,0.745,0.74477,0.7448,137.96,0.74512,0.74513,0.74491,0.74494,94.47,False
'2018-02-09T08:55:00',0.74479,0.74487,0.74473,0.74479,149.81,0.74495,0.74503,0.74486,0.74493,96.89,True
'2018-02-09T08:56:00',0.74479,0.74489,0.74476,0.74488,98.25,0.74493,0.74503,0.7449,0.745,81.66,True
'2018-02-09T08:57:00',0.74488,0.745,0.74483,0.74499,130.7,0.745,0.74515,0.74495,0.7451,91.12,True
'2018-02-09T08:58:00',0.745,0.74508,0.74498,0.74506,153.34,0.7451,0.74524,0.74509,0.7452,116.79,False
'2018-02-09T08:59:00',0.74505,0.74513,0.74494,0.74494,181.31,0.74519,0.74525,0.74509,0.74511,148.3,True
'2018-02-09T09:00:00',0.745,0.74516,0.74498,0.74516,186.56,0.74513,0.74531,0.74512,0.74531,152.03,True
'2018-02-09T09:01:00',0.74517,0.74534,0.74506,0.74525,163.99,0.74531,0.74548,0.74523,0.7454,211.1,True
'2018-02-09T09:02:00',0.74523,0.74541,0.74511,0.74541,125.04,0.7454,0.74556,0.74527,0.74556,161.71,False
'2018-02-09T09:03:00',0.74541,0.74547,0.74528,0.74533,149.37,0.74557,0.74562,0.74543,0.74548,118.96,False
'2018-02-09T09:04:00',0.74533,0.74533,0.74518,0.74518,133.61,0.74548,0.74548,0.74532,0.74532,101.74,False
'2018-02-09T09:05:00',0.74518,0.74518,0.74489,0.74489,141.89,0.74533,0.74533,0.74505,0.74505,130.41,True
'2018-02-09T09:06:00',0.7449,0.74513,0.7449,0.74507,113.13,0.74506,0.74528,0.74506,0.74522,123.88,False
'2018-02-09T09:07:00',0.74505,0.7451,0.74485,0.74485,95.39,0.74521,0.74527,0.74501,0.74501,109.38,False
'2018-02-09T09:08:00',0.74485,0.74494,0.74474,0.74482,128.7,0.745,0.7451,0.7449,0.74499,134.65,True
'2018-02-09T09:09:00',0.74482,0.74494,0.74474,0.74491,136.48,0.745,0.74508,0.7449,0.74506,115.15,False
'2018-02-09T09:10:00',0.74487,0.74487,0.7446,0.74462,132.67,0.74502,0.74502,0.74475,0.74477,118.17,True
'2018-02-09T09:11:00',0.74461,0.74484,0.74461,0.74478,110.48,0.74476,0.74498,0.74476,0.74493,94.5,False
'2018-02-09T09:12:00',0.74478,0.74478,0.74449,0.74451,105.01,0.74493,0.74494,0.74464,0.74466,77.95,False
'2018-02-09T09:13:00',0.74451,0.74466,0.74447,0.74447,110.94,0.74465,0.74481,0.74462,0.74462,91.31,False
'2018-02-09T09:14:00',0.74448,0.74453,0.74434,0.74436,109.43,0.74463,0.7447,0.74448,0.7445,102.78,True
'2018-02-09T09:15:00',0.74436,0.74446,0.74433,0.74444,107.25,0.7445,0.74461,0.74447,0.74457,129.69,True
'2018-02-09T09:16:00',0.74443,0.74464,0.74441,0.74461,104.87,0.74457,0.74478,0.74455,0.74474,90.29,True
'2018-02-09T09:17:00',0.7446,0.74478,0.74454,0.74468,168.37,0.74474,0.74492,0.74466,0.74482,140.48,False
'2018-02-09T09:18:00',0.74468,0.74481,0.74459,0.74465,148.7,0.74483,0.74492,0.7447,0.7448,173.22,True
'2018-02-09T09:19:00',0.74466,0.74481,0.74466,0.74472,71.81,0.7448,0.74494,0.7448,0.74487,91.73,False
'2018-02-09T09:20:00',0.74472,0.74477,0.74461,0.74467,99.34,0.74487,0.74493,0.74476,0.74482,78.56,False
'2018-02-09T09:21:00',0.74468,0.74468,0.7445,0.74463,137.97,0.74482,0.74482,0.74465,0.74478,109.7,True
'2018-02-09T09:22:00',0.74462,0.74472,0.7446,0.74467,86.73,0.74477,0.74488,0.74475,0.74482,86.74,True
'2018-02-09T09:23:00',0.74468,0.74488,0.74468,0.74478,195.39,0.74482,0.74504,0.74482,0.74494,155.77,False
'2018-02-09T09:24:00',0.74478,0.74498,0.74461,0.74461,173.12,0.74493,0.74513,0.74475,0.74475,179.37,False
'2018-02-09T09:25:00',0.74461,0.74464,0.74453,0.7446,131.88,0.74475,0.7448,0.74468,0.74477,151.12,False
'2018-02-09T09:26:00',0.74461,0.74466,0.74446,0.74452,123.09,0.74477,0.74482,0.74462,0.74467,103.69,True
'2018-02-09T09:27:00',0.74452,0.74467,0.7444,0.74467,146.52,0.74468,0.74483,0.74456,0.74483,126.01,False
'2018-02-09T09:28:00',0.74466,0.74469,0.74447,0.74447,161.89,0.74483,0.74484,0.7446,0.7446,168.6,True
'2018-02-09T09:29:00',0.74442,0.74467,0.74436,0.74456,139.67,0.74457,0.74483,0.7445,0.74473,132.05,True
'2018-02-09T09:30:00',0.74455,0.74467,0.74447,0.74464,125.44,0.74474,0.74482,0.74462,0.74481,131.21,False
'2018-02-09T09:31:00',0.74466,0.74466,0.74452,0.74458,89.65,0.74481,0.74481,0.74468,0.74473,65.03,True
'2018-02-09T09:32:00',0.74458,0.74473,0.74458,0.74464,92.81,0.74473,0.74488,0.74472,0.74479,74.86,False
'2018-02-09T09:33:00',0.74465,0.74465,0.74455,0.74458,104.06,0.7448,0.7448,0.74469,0.74475,92.49,True
'2018-02-09T09:34:00',0.74461,0.74483,0.74461,0.74469,153.77,0.74476,0.74499,0.74476,0.74484,128.65,True
'2018-02-09T09:35:00',0.7447,0.74492,0.74466,0.74492,140.7,0.74487,0.74508,0.74481,0.74507,128.13,False
'2018-02-09T09:36:00',0.74493,0.74497,0.74483,0.7449,156.35,0.74508,0.74512,0.74498,0.74505,125.96,True
'2018-02-09T09:37:00',0.74492,0.74502,0.74485,0.74499,147.84,0.74508,0.74516,0.745,0.74514,101.61,False
'2018-02-09T09:38:00',0.74499,0.74509,0.74478,0.74478,143.52,0.74514,0.74524,0.74493,0.74493,126.83,False
'2018-02-09T09:39:00',0.7448,0.74483,0.7447,0.74478,117.86,0.74496,0.74498,0.74486,0.74493,136.0,True
'2018-02-09T09:40:00',0.74481,0.74497,0.74479,0.74493,98.9,0.74495,0.7451,0.74494,0.74508,125.58,False
'2018-02-09T09:41:00',0.74494,0.74503,0.74489,0.7449,108.17,0.74509,0.7452,0.74503,0.74505,118.81,False
'2018-02-09T09:42:00',0.74489,0.74495,0.74482,0.74489,128.25,0.74503,0.7451,0.74497,0.74505,135.15,True
'2018-02-09T09:43:00',0.74489,0.74509,0.74488,0.74503,120.25,0.74505,0.74526,0.74504,0.74518,148.16,False
'2018-02-09T09:44:00',0.74503,0.74507,0.74496,0.74498,136.35,0.74518,0.74522,0.74512,0.74513,149.39,True
'2018-02-09T09:45:00',0.74497,0.74515,0.74495,0.74504,96.31,0.74513,0.7453,0.7451,0.74521,111.32,True
'2018-02-09T09:46:00',0.74503,0.74519,0.74503,0.74515,73.05,0.74519,0.74535,0.74518,0.74531,83.04,False
'2018-02-09T09:47:00',0.74515,0.74517,0.74499,0.74502,82.46,0.7453,0.74533,0.74514,0.74519,74.63,True
'2018-02-09T09:48:00',0.74502,0.74506,0.74499,0.74504,78.95,0.74517,0.74522,0.74514,0.74519,60.99,False
'2018-02-09T09:49:00',0.74503,0.74509,0.74498,0.74498,76.5,0.74518,0.74525,0.74513,0.74513,83.69,True
'2018-02-09T09:50:00',0.74498,0.74511,0.74493,0.7451,80.7,0.74513,0.74527,0.74508,0.74525,106.39,True
'2018-02-09T09:51:00',0.74509,0.74511,0.745,0.7451,91.23,0.74524,0.74526,0.74515,0.74526,103.17,False
'2018-02-09T09:52:00',0.74512,0.74514,0.74502,0.74505,94.82,0.74526,0.74527,0.74516,0.74519,98.74,True
'2018-02-09T09:53:00',0.74504,0.74512,0.74495,0.7451,97.14,0.74519,0.74527,0.7451,0.74526,125.98,True
'2018-02-09T09:54:00',0.7451,0.74523,0.7451,0.74519,104.94,0.74525,0.7454,0.74525,0.74535,106.52,False
'2018-02-09T09:55:00',0.74518,0.74519,0.74506,0.74506,90.98,0.74535,0.74535,0.74521,0.74521,83.57,True
'2018-02-09T09:56:00',0.74507,0.74515,0.74502,0.7451,84.23,0.74522,0.7453,0.74517,0.74525,108.6,False
'2018-02-09T09:57:00',0.74511,0.74514,0.74496,0.74498,70.73,0.74526,0.74529,0.74513,0.74513,66.25,True
'2018-02-09T09:58:00',0.74499,0.74526,0.74499,0.74524,134.43,0.74514,0.7454,0.74514,0.74539,135.18,True
'2018-02-09T09:59:00',0.74525,0.74537,0.74523,0.74537,117.07,0.7454,0.74553,0.74539,0.74553,97.73,True
'2018-02-09T10:00:00',0.74535,0.74544,0.74517,0.7454,160.42,0.7455,0.74559,0.74532,0.74555,149.12,True
'2018-02-09T10:01:00',0.74538,0.74564,0.74534,0.74555,71.14,0.74551,0.74573,0.74549,0.74569,71.42,True
'2018-02-09T10:02:00',0.74556,0.74561,0.74545,0.74555,80.72,0.74569,0.74576,0.74561,0.74572,82.41,True
'2018-02-09T10:03:00',0.74559,0.74562,0.74548,0.74557,87.74,0.74574,0.74578,0.74561,0.74573,89.48,False
'2018-02-09T10:04:00',0.74555,0.74557,0.74545,0.74551,100.85,0.7457,0.74572,0.74561,0.74566,103.28,True
'2018-02-09T10:05:00',0.7455,0.74568,0.74544,0.74557,106.99,0.74565,0.74583,0.74559,0.74573,138.22,False
'2018-02-09T10:06:00',0.74556,0.74562,0.74544,0.74546,77.16,0.74574,0.74578,0.7456,0.7456,94.24,True
'2018-02-09T10:07:00',0.74545,0.74553,0.74535,0.74551,106.9,0.74559,0.7457,0.74553,0.74566,123.85,False
'2018-02-09T10:08:00',0.74553,0.74554,0.74542,0.74545,112.36,0.74568,0.7457,0.74555,0.74557,91.99,False
'2018-02-09T10:09:00',0.74545,0.74545,0.74532,0.74539,54.57,0.74558,0.74559,0.74544,0.74552,43.85,False
'2018-02-09T10:10:00',0.74538,0.74546,0.74536,0.74537,136.79,0.74552,0.7456,0.7455,0.74553,105.22,True
'2018-02-09T10:11:00',0.74536,0.74554,0.74529,0.7455,77.28,0.74551,0.74568,0.74545,0.74564,65.79,True
'2018-02-09T10:12:00',0.74552,0.74559,0.74545,0.74553,79.76,0.74566,0.74574,0.74561,0.74569,94.11,False
'2018-02-09T10:13:00',0.74553,0.74559,0.74547,0.74547,78.45,0.74568,0.74574,0.74562,0.74562,89.16,False
'2018-02-09T10:14:00',0.74548,0.74555,0.74545,0.74547,80.63,0.74563,0.74569,0.7456,0.7456,65.2,True
'2018-02-09T10:15:00',0.74547,0.74556,0.74541,0.74551,90.05,0.74561,0.7457,0.74556,0.74565,70.18,True
'2018-02-09T10:16:00',0.74548,0.7456,0.74548,0.74557,97.7,0.74564,0.74574,0.74563,0.74571,111.18,False
'2018-02-09T10:17:00',0.74559,0.74565,0.74556,0.74556,68.14,0.74573,0.74579,0.7457,0.74571,98.47,False
'2018-02-09T10:18:00',0.74555,0.74555,0.74533,0.74537,93.16,0.74569,0.74569,0.74548,0.74553,103.87,False
'2018-02-09T10:19:00',0.74537,0.74539,0.74526,0.74526,91.74,0.74552,0.74554,0.74541,0.74542,74.35,True
'2018-02-09T10:20:00',0.74526,0.74548,0.74523,0.74546,144.75,0.74541,0.74563,0.74538,0.74563,132.91,True
'2018-02-09T10:21:00',0.74546,0.74548,0.74539,0.74547,81.34,0.74563,0.74563,0.74554,0.74562,79.03,False
'2018-02-09T10:22:00',0.74546,0.74547,0.7452,0.7453,94.43,0.74561,0.74562,0.74535,0.74545,81.61,True
'2018-02-09T10:23:00',0.7453,0.74538,0.74527,0.74535,71.06,0.74545,0.74554,0.74544,0.7455,59.94,True
'2018-02-09T10:24:00',0.74535,0.74545,0.74535,0.74541,50.11,0.74551,0.7456,0.7455,0.74556,41.6,False
'2018-02-09T10:25:00',0.74542,0.74548,0.74529,0.74529,108.62,0.74557,0.74563,0.74543,0.74543,144.9,False
'2018-02-09T10:26:00',0.74529,0.7453,0.74508,0.74509,78.86,0.74542,0.74544,0.74524,0.74524,86.47,False
'2018-02-09T10:27:00',0.74511,0.74516,0.74492,0.74492,52.81,0.74525,0.74531,0.74507,0.74509,56.91,False
'2018-02-09T10:28:00',0.74493,0.74493,0.74468,0.74478,81.46,0.74507,0.74507,0.74484,0.74493,109.91,True
'2018-02-09T10:29:00',0.74478,0.74505,0.74478,0.74495,113.85,0.74494,0.74523,0.74494,0.74509,126.01,False
'2018-02-09T10:30:00',0.74493,0.74495,0.74477,0.74477,75.45,0.74508,0.74512,0.7449,0.74493,108.46,True
'2018-02-09T10:31:00',0.74477,0.74489,0.74477,0.74481,29.85,0.74493,0.74503,0.74493,0.74495,43.75,False
'2018-02-09T10:32:00',0.7448,0.74484,0.74474,0.74481,46.47,0.74495,0.74497,0.7449,0.74495,76.28,False
'2018-02-09T10:33:00',0.74482,0.74487,0.7447,0.74475,66.49,0.74495,0.745,0.74483,0.74489,110.43,False
'2018-02-09T10:34:00',0.74475,0.74478,0.74468,0.74471,80.02,0.74488,0.74492,0.74481,0.74487,121.06,True
'2018-02-09T10:35:00',0.7447,0.7448,0.74468,0.74478,76.38,0.74485,0.74494,0.74483,0.74493,103.65,False
'2018-02-09T10:36:00',0.74478,0.74479,0.74466,0.74467,70.81,0.74493,0.74493,0.7448,0.7448,94.97,True
'2018-02-09T10:37:00',0.74468,0.74479,0.74463,0.7447,45.35,0.74483,0.74493,0.74478,0.74486,61.54,False
'2018-02-09T10:38:00',0.7447,0.74474,0.74451,0.74458,112.99,0.74487,0.74489,0.74466,0.74473,113.09,True
'2018-02-09T10:39:00',0.74458,0.74474,0.74457,0.74474,91.78,0.74473,0.74488,0.74472,0.74488,90.25,False
'2018-02-09T10:40:00',0.74473,0.74475,0.74459,0.74466,84.13,0.74488,0.7449,0.74474,0.7448,72.07,True
'2018-02-09T10:41:00',0.74465,0.74474,0.74462,0.74472,100.65,0.74478,0.74488,0.74474,0.74487,89.31,False
'2018-02-09T10:42:00',0.74473,0.74476,0.74459,0.7446,119.94,0.74488,0.74492,0.74474,0.74474,96.03,True
'2018-02-09T10:43:00',0.7446,0.74484,0.7446,0.74483,121.58,0.74475,0.74499,0.74475,0.74498,98.4,True
'2018-02-09T10:44:00',0.74483,0.74489,0.74474,0.74484,102.48,0.745,0.74504,0.74489,0.74497,122.71,False
'2018-02-09T10:45:00',0.74483,0.74483,0.74464,0.74478,102.25,0.74497,0.74497,0.74478,0.74493,131.57,True
'2018-02-09T10:46:00',0.74477,0.74498,0.74476,0.74493,63.9,0.74492,0.7451,0.74491,0.74508,87.73,False
'2018-02-09T10:47:00',0.74494,0.74495,0.74467,0.74469,57.28,0.74508,0.7451,0.74482,0.74483,76.75,True
'2018-02-09T10:48:00',0.74468,0.74472,0.74458,0.74471,100.8,0.74482,0.74487,0.74475,0.74485,100.56,False
'2018-02-09T10:49:00',0.7447,0.7447,0.74454,0.7446,134.01,0.74487,0.74487,0.74469,0.74477,120.11,True
'2018-02-09T10:50:00',0.74462,0.74492,0.74462,0.74487,115.39,0.74479,0.74507,0.74479,0.74504,83.55,True
'2018-02-09T10:51:00',0.74489,0.74496,0.74481,0.74493,91.74,0.74504,0.74511,0.74496,0.74507,87.88,False
'2018-02-09T10:52:00',0.74493,0.74508,0.74487,0.74489,107.19,0.74507,0.74521,0.74501,0.74506,127.46,True
'2018-02-09T10:53:00',0.74489,0.74497,0.74485,0.74491,95.67,0.74506,0.74512,0.745,0.74507,80.91,False
'2018-02-09T10:54:00',0.74492,0.745,0.74476,0.74477,135.79,0.74507,0.74515,0.74489,0.74492,121.13,True
'2018-02-09T10:55:00',0.74479,0.74502,0.74476,0.74497,131.12,0.74494,0.74518,0.7449,0.74512,93.33,True
'2018-02-09T10:56:00',0.74497,0.74505,0.7449,0.74501,114.08,0.74512,0.74519,0.74506,0.74517,100.18,True
'2018-02-09T10:57:00',0.745,0.7452,0.74494,0.74519,135.15,0.74515,0.74536,0.74509,0.74536,141.35,False
'2018-02-09T10:58:00',0.74518,0.74524,0.7451,0.74514,131.39,0.74536,0.74539,0.74526,0.7453,142.51,True
'2018-02-09T10:59:00',0.74514,0.74526,0.74514,0.74526,102.95,0.74529,0.7454,0.74529,0.7454,110.89,False
'2018-02-09T11:00:00',0.74526,0.7453,0.74517,0.74524,126.82,0.74541,0.74545,0.74534,0.7454,93.55,True
'2018-02-09T11:01:00',0.74526,0.74533,0.74522,0.74532,83.68,0.74542,0.74548,0.74537,0.74547,90.74,True
'2018-02-09T11:02:00',0.74531,0.74546,0.74531,0.74533,97.89,0.74548,0.74563,0.74548,0.74553,96.94,False
'2018-02-09T11:03:00',0.74534,0.74535,0.74527,0.7453,154.23,0.74552,0.74552,0.74544,0.74548,157.95,False
'2018-02-09T11:04:00',0.74532,0.74532,0.74523,0.74525,79.57,0.74548,0.74549,0.74541,0.74542,91.6,False
'2018-02-09T11:05:00',0.74525,0.74529,0.74519,0.7452,113.74,0.74539,0.74546,0.74536,0.74538,122.29,True
'2018-02-09T11:06:00',0.7452,0.74526,0.74517,0.74526,116.81,0.74538,0.74544,0.74535,0.74544,145.79,False
'2018-02-09T11:07:00',0.74526,0.74531,0.74518,0.74519,103.54,0.74544,0.74548,0.74533,0.74536,135.91,False
'2018-02-09T11:08:00',0.7452,0.74522,0.7451,0.74517,116.87,0.74534,0.74538,0.74524,0.7453,79.52,False
'2018-02-09T11:09:00',0.74517,0.74518,0.74507,0.74508,138.67,0.74531,0.74533,0.74521,0.74523,92.61,False
'2018-02-09T11:10:00',0.74508,0.74509,0.74493,0.74504,126.46,0.74523,0.74523,0.74508,0.74519,95.87,False
'2018-02-09T11:11:00',0.74505,0.74509,0.74497,0.74502,77.94,0.7452,0.74524,0.74512,0.74518,62.5,False
'2018-02-09T11:12:00',0.74502,0.74504,0.74478,0.74484,81.49,0.74516,0.74519,0.74494,0.74499,79.76,True
'2018-02-09T11:13:00',0.74483,0.74502,0.74476,0.74501,99.73,0.74498,0.74516,0.74492,0.74515,119.04,True
'2018-02-09T11:14:00',0.74502,0.74507,0.74501,0.74501,67.39,0.74517,0.74521,0.74516,0.74517,84.03,False
'2018-02-09T11:15:00',0.74502,0.74503,0.74477,0.74477,82.53,0.74517,0.74517,0.74493,0.74494,82.95,False
'2018-02-09T11:16:00',0.74477,0.74487,0.74477,0.74478,82.89,0.74494,0.74501,0.74491,0.74492,83.19,True
'2018-02-09T11:17:00',0.74478,0.74488,0.74471,0.74487,59.96,0.74492,0.74502,0.74486,0.74501,63.67,False
'2018-02-09T11:18:00',0.74486,0.74496,0.74467,0.74467,87.07,0.745,0.7451,0.7448,0.74481,99.35,True
'2018-02-09T11:19:00',0.74467,0.74478,0.74459,0.74477,103.67,0.74481,0.74493,0.74475,0.74492,120.69,True
'2018-02-09T11:20:00',0.74474,0.74483,0.74472,0.74483,49.29,0.74489,0.74497,0.74485,0.74497,59.56,False
'2018-02-09T11:21:00',0.74481,0.74486,0.74469,0.74469,69.48,0.74493,0.74501,0.74481,0.74481,68.49,False
'2018-02-09T11:22:00',0.7447,0.7447,0.74453,0.74455,116.54,0.74478,0.74483,0.74468,0.74469,94.2,True
'2018-02-09T11:23:00',0.74455,0.74467,0.74455,0.74467,74.12,0.74471,0.7448,0.7447,0.7448,52.89,True
'2018-02-09T11:24:00',0.74467,0.74475,0.74459,0.74468,119.1,0.74482,0.74489,0.74474,0.74484,77.21,False
'2018-02-09T11:25:00',0.74468,0.74468,0.74437,0.74437,129.48,0.74484,0.74484,0.74452,0.74452,98.29,False
'2018-02-09T11:26:00',0.74438,0.74442,0.74403,0.74403,83.96,0.74453,0.74457,0.74418,0.74418,91.69,True
'2018-02-09T11:27:00',0.74401,0.74411,0.74397,0.74411,49.42,0.74416,0.74425,0.74411,0.74424,65.9,True
'2018-02-09T11:28:00',0.74411,0.74422,0.74402,0.74422,32.55,0.74425,0.74436,0.74419,0.74436,42.67,True
'2018-02-09T11:29:00',0.74422,0.74432,0.74403,0.74432,74.0,0.74437,0.74447,0.74419,0.74446,79.49,False
'2018-02-09T11:30:00',0.74432,0.74443,0.74411,0.74412,144.11,0.74445,0.7446,0.74427,0.74428,154.0,False
'2018-02-09T11:31:00',0.74414,0.74429,0.7441,0.7441,99.57,0.74431,0.74446,0.74426,0.74426,104.54,True
'2018-02-09T11:32:00',0.74412,0.74427,0.74411,0.74427,80.9,0.74429,0.74444,0.74428,0.74444,82.07,True
'2018-02-09T11:33:00',0.74428,0.7445,0.74428,0.74443,126.83,0.74445,0.74466,0.74445,0.74458,131.91,False
'2018-02-09T11:34:00',0.74443,0.74448,0.7442,0.7442,85.43,0.7446,0.74464,0.74436,0.74436,85.99,False
'2018-02-09T11:35:00',0.74419,0.74432,0.74413,0.74418,117.33,0.74437,0.74447,0.74429,0.74434,121.36,False
'2018-02-09T11:36:00',0.74417,0.74425,0.74409,0.74413,101.44,0.74432,0.7444,0.74424,0.74428,90.58,True
'2018-02-09T11:37:00',0.74413,0.74431,0.74412,0.74428,112.69,0.74429,0.74446,0.74428,0.74442,76.45,True
'2018-02-09T11:38:00',0.74428,0.74437,0.74426,0.74431,92.68,0.74443,0.74452,0.74441,0.74446,67.39,True
'2018-02-09T11:39:00',0.74431,0.74442,0.74431,0.74433,78.13,0.74446,0.74456,0.74445,0.74448,60.43,False
'2018-02-09T11:40:00',0.74433,0.74438,0.74406,0.74409,92.12,0.74448,0.74453,0.74421,0.74423,74.32,False
'2018-02-09T11:41:00',0.74409,0.74409,0.74391,0.74394,99.24,0.74424,0.74424,0.74405,0.74409,118.43,True
'2018-02-09T11:42:00',0.74393,0.74415,0.74392,0.74414,146.64,0.74408,0.7443,0.74408,0.7443,122.12,True
'2018-02-09T11:43:00',0.74415,0.74429,0.74412,0.74418,107.17,0.7443,0.74445,0.74427,0.74432,102.75,False
'2018-02-09T11:44:00',0.74418,0.74425,0.74403,0.74414,145.07,0.74433,0.74441,0.74418,0.74429,114.99,False
'2018-02-09T11:45:00',0.74415,0.74421,0.744,0.74405,132.62,0.7443,0.74435,0.74415,0.7442,83.77,False
'2018-02-09T11:46:00',0.74404,0.7441,0.74382,0.74393,135.12,0.7442,0.74425,0.74397,0.74408,104.1,False
'2018-02-09T11:47:00',0.74392,0.74394,0.74384,0.74386,110.69,0.74408,0.7441,0.74399,0.74399,80.57,False
'2018-02-09T11:48:00',0.74384,0.74391,0.74364,0.74373,103.5,0.74399,0.74406,0.7438,0.74389,86.55,False
'2018-02-09T11:49:00',0.74377,0.74387,0.74372,0.74373,112.52,0.74391,0.74402,0.74387,0.74388,98.05,False
'2018-02-09T11:50:00',0.74372,0.74377,0.74357,0.74357,90.01,0.74387,0.74392,0.74371,0.74373,93.79,False
'2018-02-09T11:51:00',0.74358,0.74369,0.7434,0.74351,122.87,0.74373,0.74385,0.74356,0.74367,133.56,False
'2018-02-09T11:52:00',0.7435,0.7435,0.74344,0.74344,98.63,0.74366,0.74366,0.74359,0.74359,100.14,False
'2018-02-09T11:53:00',0.74344,0.7435,0.74312,0.74312,99.46,0.74359,0.74365,0.74328,0.74329,78.72,True
'2018-02-09T11:54:00',0.74318,0.74336,0.74309,0.74332,92.72,0.74332,0.74349,0.74325,0.74344,89.02,True
'2018-02-09T11:55:00',0.74331,0.7435,0.74331,0.74347,97.61,0.74344,0.74364,0.74344,0.74363,71.58,False
'2018-02-09T11:56:00',0.74346,0.74348,0.7433,0.74333,88.4,0.74361,0.74364,0.74345,0.74348,86.7,True
'2018-02-09T11:57:00',0.74332,0.74349,0.74327,0.74337,89.35,0.74347,0.74364,0.74341,0.74352,85.33,False
'2018-02-09T11:58:00',0.74337,0.74343,0.74327,0.74328,94.59,0.74353,0.74358,0.74342,0.74343,97.44,True
'2018-02-09T11:59:00',0.74326,0.74346,0.74326,0.74346,72.25,0.74341,0.74361,0.74341,0.74361,61.52,True
'2018-02-09T12:00:00',0.74346,0.74365,0.74343,0.7436,130.59,0.7436,0.74381,0.74358,0.74375,118.39,True
'2018-02-09T12:01:00',0.74359,0.74365,0.74358,0.74362,101.31,0.74374,0.7438,0.74374,0.74377,77.29,True
'2018-02-09T12:02:00',0.74362,0.74374,0.74356,0.74373,119.82,0.74378,0.74391,0.7437,0.74388,109.62,True
'2018-02-09T12:03:00',0.74373,0.74395,0.74373,0.74389,114.47,0.74388,0.74411,0.74388,0.74406,96.07,False
'2018-02-09T12:04:00',0.74389,0.74392,0.7438,0.74388,78.52,0.74405,0.74406,0.74394,0.74404,54.53,True
'2018-02-09T12:05:00',0.74389,0.74405,0.74381,0.74404,87.37,0.74404,0.7442,0.74396,0.7442,66.38,False
'2018-02-09T12:06:00',0.74405,0.74409,0.74392,0.74392,79.56,0.74421,0.74425,0.74408,0.74408,79.69,True
'2018-02-09T12:07:00',0.74392,0.74405,0.74389,0.74395,83.35,0.7441,0.7442,0.74405,0.74411,73.87,False
'2018-02-09T12:08:00',0.74396,0.74402,0.74388,0.74389,74.71,0.74412,0.74418,0.74403,0.74403,87.84,False
'2018-02-09T12:09:00',0.74388,0.7439,0.74373,0.74386,59.39,0.74405,0.74406,0.74389,0.74401,87.62,False
'2018-02-09T12:10:00',0.74385,0.74389,0.74366,0.74366,83.22,0.74401,0.74404,0.74382,0.74383,93.1,False
'2018-02-09T12:11:00',0.74366,0.74369,0.74351,0.74359,132.98,0.74381,0.74385,0.74366,0.74375,139.22,True
'2018-02-09T12:12:00',0.7436,0.74363,0.74348,0.7436,93.36,0.74376,0.74378,0.74364,0.74375,118.54,False
'2018-02-09T12:13:00',0.7436,0.74363,0.74352,0.74355,63.31,0.74375,0.74377,0.74367,0.74369,61.2,True
'2018-02-09T12:14:00',0.74355,0.7437,0.74355,0.7437,50.57,0.74369,0.74384,0.74369,0.74384,60.96,False
'2018-02-09T12:15:00',0.74369,0.7437,0.7435,0.74353,82.53,0.74384,0.74385,0.74365,0.74368,55.37,True
'2018-02-09T12:16:00',0.74352,0.74368,0.74351,0.74368,82.66,0.74367,0.74383,0.74366,0.74382,55.94,False
'2018-02-09T12:17:00',0.74368,0.74376,0.74352,0.74362,86.47,0.74382,0.74391,0.74366,0.74378,74.72,False
'2018-02-09T12:18:00',0.74362,0.74362,0.74344,0.74351,88.71,0.74376,0.74376,0.74359,0.74368,80.79,False
'2018-02-09T12:19:00',0.74353,0.74358,0.74335,0.74335,87.84,0.74367,0.74374,0.74349,0.7435,65.08,True
'2018-02-09T12:20:00',0.74334,0.74342,0.74333,0.7434,66.63,0.74349,0.74357,0.74349,0.74354,48.79,False
'2018-02-09T12:21:00',0.74339,0.74339,0.74317,0.74323,97.22,0.74354,0.74354,0.74334,0.74336,72.52,True
'2018-02-09T12:22:00',0.7432,0.74326,0.74305,0.74324,159.63,0.74335,0.74342,0.7432,0.74339,123.35,True
'2018-02-09T12:23:00',0.74325,0.74338,0.7432,0.74332,164.16,0.74339,0.74352,0.74336,0.74347,122.14,True
'2018-02-09T12:24:00',0.74333,0.74345,0.74326,0.74342,161.88,0.74347,0.74359,0.74341,0.74355,114.91,False
'2018-02-09T12:25:00',0.74341,0.7435,0.74325,0.74327,77.99,0.74355,0.74363,0.74342,0.74342,76.01,False
'2018-02-09T12:26:00',0.74326,0.74331,0.74321,0.74326,91.33,0.74341,0.74346,0.74337,0.7434,100.53,True
'2018-02-09T12:27:00',0.74327,0.74338,0.74308,0.74338,73.71,0.74341,0.74354,0.74324,0.74354,70.57,True
'2018-02-09T12:28:00',0.74338,0.7436,0.74338,0.74357,130.55,0.74354,0.74375,0.74354,0.74372,114.0,False
'2018-02-09T12:29:00',0.74358,0.74364,0.74334,0.74339,96.47,0.74373,0.74379,0.74349,0.74354,97.78,False
'2018-02-09T12:30:00',0.74338,0.74338,0.74317,0.7432,111.81,0.74353,0.74353,0.7433,0.74333,151.92,False
'2018-02-09T12:31:00',0.7432,0.74324,0.74306,0.74308,71.81,0.74334,0.74339,0.7432,0.74321,107.93,False
'2018-02-09T12:32:00',0.74308,0.7431,0.74292,0.74295,74.86,0.74322,0.74324,0.74306,0.74309,117.7,True
'2018-02-09T12:33:00',0.74298,0.74327,0.74296,0.74323,83.63,0.74309,0.74341,0.74309,0.74338,105.81,False
'2018-02-09T12:34:00',0.74321,0.74323,0.74303,0.74304,73.09,0.74336,0.74337,0.74317,0.74319,102.52,True
'2018-02-09T12:35:00',0.74305,0.74317,0.74298,0.74307,63.26,0.7432,0.74332,0.74315,0.74322,74.93,False
'2018-02-09T12:36:00',0.74306,0.74311,0.74278,0.7428,129.34,0.74321,0.74326,0.74295,0.74295,119.0,True
'2018-02-09T12:37:00',0.7428,0.74285,0.74271,0.74284,117.49,0.74295,0.74301,0.74287,0.74299,120.0,True
'2018-02-09T12:38:00',0.74286,0.74299,0.74283,0.74288,138.43,0.74301,0.74315,0.74298,0.74303,112.93,True
'2018-02-09T12:39:00',0.74287,0.743,0.74285,0.74295,103.71,0.74302,0.74314,0.74301,0.7431,119.91,True
'2018-02-09T12:40:00',0.74294,0.74322,0.74291,0.74321,110.88,0.74311,0.74337,0.74307,0.74337,111.24,True
'2018-02-09T12:41:00',0.74321,0.74357,0.74315,0.74352,130.86,0.74336,0.74372,0.74331,0.74367,102.08,False
'2018-02-09T12:42:00',0.74352,0.74362,0.74344,0.74344,132.4,0.74366,0.74376,0.74359,0.74362,107.12,True
'2018-02-09T12:43:00',0.74344,0.74349,0.7434,0.74345,78.21,0.74362,0.74365,0.74356,0.74362,69.45,True
'2018-02-09T12:44:00',0.74345,0.74351,0.74341,0.74346,107.85,0.74362,0.74367,0.74356,0.74362,114.17,True
'2018-02-09T12:45:00',0.74347,0.7438,0.74346,0.7437,104.84,0.74363,0.74396,0.74362,0.74386,98.67,False
'2018-02-09T12:46:00',0.74368,0.7438,0.74365,0.74369,117.14,0.74384,0.74393,0.7438,0.74384,105.98,False
'2018-02-09T12:47:00',0.74369,0.74379,0.74364,0.74368,130.93,0.74383,0.74395,0.74378,0.7438,87.07,False
'2018-02-09T12:48:00',0.74368,0.74381,0.7436,0.7436,146.61,0.74382,0.74396,0.74374,0.74375,109.76,True
'2018-02-09T12:49:00',0.74362,0.74374,0.74347,0.74362,162.07,0.74377,0.74389,0.74363,0.74376,145.75,True
'2018-02-09T12:50:00',0.74362,0.74407,0.74358,0.74393,213.23,0.74376,0.74422,0.74372,0.74407,154.96,False
'2018-02-09T12:51:00',0.74392,0.74395,0.7437,0.74373,159.17,0.74407,0.7441,0.74385,0.7439,155.97,True
'2018-02-09T12:52:00',0.74374,0.74406,0.74374,0.74398,124.19,0.74391,0.74422,0.74391,0.74412,129.11,True
'2018-02-09T12:53:00',0.74398,0.74408,0.74377,0.74398,104.84,0.74412,0.74423,0.74391,0.74415,98.27,True
'2018-02-09T12:54:00',0.74401,0.74432,0.74401,0.74422,117.87,0.74416,0.74447,0.74416,0.74436,92.49,False
'2018-02-09T12:55:00',0.74422,0.74426,0.74417,0.74417,96.08,0.74435,0.74439,0.74431,0.74431,65.94,True
'2018-02-09T12:56:00',0.74417,0.74438,0.74416,0.74434,135.66,0.74431,0.74451,0.7443,0.74447,101.93,False
'2018-02-09T12:57:00',0.74434,0.74434,0.7441,0.74428,164.9,0.74446,0.74446,0.74424,0.74442,126.81,False
'2018-02-09T12:58:00',0.74427,0.74428,0.74406,0.7442,169.77,0.74444,0.74444,0.74423,0.74435,136.42,True
'2018-02-09T12:59:00',0.74422,0.7444,0.74422,0.74438,83.74,0.74439,0.74457,0.74436,0.74455,87.28,True
'2018-02-09T13:00:00',0.74438,0.74477,0.74438,0.74468,172.26,0.74456,0.74493,0.74456,0.74483,161.89,False
'2018-02-09T13:01:00',0.74468,0.74468,0.74429,0.74435,140.92,0.74482,0.74482,0.74444,0.7445,154.37,True
'2018-02-09T13:02:00',0.74435,0.74451,0.74435,0.74437,107.76,0.7445,0.74466,0.74449,0.74452,98.66,True
'2018-02-09T13:03:00',0.74436,0.74464,0.74436,0.74451,148.68,0.74452,0.74478,0.74451,0.74466,139.58,False
'2018-02-09T13:04:00',0.74451,0.74466,0.74441,0.74442,144.74,0.74466,0.7448,0.74456,0.74456,115.01,False
'2018-02-09T13:05:00',0.74442,0.74446,0.74428,0.74428,100.05,0.74458,0.74461,0.74442,0.74442,74.85,False
'2018-02-09T13:06:00',0.74428,0.74441,0.74419,0.74426,164.64,0.74444,0.74458,0.74434,0.74439,129.72,True
'2018-02-09T13:07:00',0.74423,0.74461,0.74421,0.74429,162.17,0.74439,0.74476,0.74436,0.74444,160.11,False
'2018-02-09T13:08:00',0.74429,0.74442,0.74423,0.74425,105.08,0.74441,0.74455,0.74437,0.74441,103.19,True
'2018-02-09T13:09:00',0.74427,0.74445,0.74426,0.74437,103.34,0.74441,0.74459,0.7444,0.74452,110.01,True
'2018-02-09T13:10:00',0.74437,0.74463,0.74435,0.74457,107.21,0.74452,0.74477,0.74451,0.74471,143.24,True
'2018-02-09T13:11:00',0.74459,0.74467,0.74443,0.74463,101.31,0.74473,0.7448,0.74459,0.74479,131.96,False
'2018-02-09T13:12:00',0.74464,0.74467,0.7445,0.74455,95.06,0.74479,0.74482,0.74466,0.7447,133.15,False
'2018-02-09T13:13:00',0.74454,0.74462,0.74438,0.74442,149.79,0.74469,0.74477,0.74453,0.74457,137.01,False
'2018-02-09T13:14:00',0.74441,0.74441,0.74409,0.74411,176.39,0.74456,0.74456,0.74426,0.74426,158.29,False
'2018-02-09T13:15:00',0.74412,0.7442,0.74395,0.74408,142.37,0.74427,0.74434,0.7441,0.74423,132.94,False
'2018-02-09T13:16:00',0.74407,0.74408,0.74373,0.74386,134.97,0.74422,0.74423,0.74388,0.74401,165.35,False
'2018-02-09T13:17:00',0.74389,0.74394,0.74374,0.74381,119.93,0.74402,0.74409,0.74388,0.74396,157.77,True
'2018-02-09T13:18:00',0.74381,0.74418,0.74377,0.74418,120.79,0.74396,0.74432,0.74395,0.74432,127.55,True
'2018-02-09T13:19:00',0.74417,0.74431,0.74409,0.74419,125.86,0.74433,0.74446,0.74425,0.74435,123.59,True
'2018-02-09T13:20:00',0.7442,0.74428,0.74417,0.74424,117.56,0.74435,0.74442,0.74433,0.74439,105.38,True
'2018-02-09T13:21:00',0.74424,0.74447,0.74421,0.74432,135.83,0.74439,0.74463,0.74436,0.74447,111.87,True
'2018-02-09T13:22:00',0.74432,0.74445,0.74432,0.74438,103.62,0.74447,0.7446,0.74446,0.74454,88.52,False
'2018-02-09T13:23:00',0.74439,0.74449,0.74433,0.74435,107.03,0.74454,0.74464,0.74449,0.7445,106.55,False
'2018-02-09T13:24:00',0.74435,0.74436,0.74411,0.74411,103.29,0.7445,0.74451,0.74425,0.74427,102.1,True
'2018-02-09T13:25:00',0.74412,0.74425,0.74409,0.74412,90.47,0.74427,0.74441,0.74426,0.74427,94.35,False
'2018-02-09T13:26:00',0.74414,0.74414,0.74389,0.74396,125.0,0.74429,0.74429,0.74404,0.74412,111.51,False
'2018-02-09T13:27:00',0.74396,0.74408,0.74378,0.74388,129.45,0.74411,0.74424,0.74393,0.74403,129.76,False
'2018-02-09T13:28:00',0.74389,0.74393,0.74371,0.7438,106.3,0.74404,0.74409,0.74385,0.74394,121.09,False
'2018-02-09T13:29:00',0.7438,0.7438,0.74354,0.74363,107.68,0.74395,0.74395,0.7437,0.74377,135.64,True
'2018-02-09T13:30:00',0.74363,0.74376,0.74362,0.74363,113.6,0.74378,0.74391,0.74376,0.74378,111.23,False
'2018-02-09T13:31:00',0.74361,0.74362,0.74326,0.7434,126.2,0.74378,0.74378,0.74341,0.74355,146.82,False
'2018-02-09T13:32:00',0.7434,0.74343,0.7432,0.74332,107.76,0.74355,0.74358,0.74335,0.74346,130.61,False
'2018-02-09T13:33:00',0.74332,0.74334,0.74296,0.74307,132.75,0.74349,0.74349,0.74312,0.74322,109.82,False
'2018-02-09T13:34:00',0.74307,0.74319,0.74301,0.74303,111.31,0.74322,0.74335,0.74316,0.74316,107.12,True
'2018-02-09T13:35:00',0.74299,0.7432,0.74299,0.74318,78.19,0.74315,0.74334,0.74313,0.74332,100.06,False
'2018-02-09T13:36:00',0.74318,0.74329,0.74311,0.74311,93.97,0.74332,0.74344,0.74326,0.74326,110.02,False
'2018-02-09T13:37:00',0.74314,0.74314,0.74283,0.74287,106.85,0.74328,0.74328,0.74298,0.74301,102.49,True
'2018-02-09T13:38:00',0.74287,0.74301,0.74282,0.74289,115.72,0.74301,0.74318,0.74297,0.74306,101.38,False
'2018-02-09T13:39:00',0.74289,0.74292,0.74235,0.74237,153.74,0.74306,0.74307,0.74252,0.74253,177.75,False
'2018-02-09T13:40:00',0.74236,0.7424,0.74221,0.74222,131.13,0.74253,0.74255,0.74238,0.74238,146.5,False
'2018-02-09T13:41:00',0.7422,0.74228,0.74206,0.74211,165.39,0.74236,0.74243,0.74222,0.74227,170.66,False
'2018-02-09T13:42:00',0.74209,0.74222,0.74209,0.7421,89.96,0.74224,0.74235,0.74223,0.74225,75.65,False
'2018-02-09T13:43:00',0.74207,0.74217,0.74203,0.74203,89.45,0.74222,0.7423,0.74217,0.74217,122.63,True
'2018-02-09T13:44:00',0.74204,0.7421,0.74196,0.74205,118.16,0.74219,0.74226,0.74212,0.7422,134.93,True
'2018-02-09T13:45:00',0.74205,0.7423,0.74205,0.74217,140.77,0.74221,0.74246,0.74221,0.74233,115.47,True
'2018-02-09T13:46:00',0.74217,0.74228,0.74205,0.74223,77.8,0.74233,0.7424,0.74219,0.74236,93.95,True
'2018-02-09T13:47:00',0.74225,0.74261,0.74224,0.74257,92.87,0.74238,0.74276,0.74238,0.74271,110.75,False
'2018-02-09T13:48:00',0.74259,0.74267,0.7424,0.74255,117.96,0.74274,0.74281,0.74255,0.74268,149.26,False
'2018-02-09T13:49:00',0.74254,0.74255,0.7423,0.74236,105.18,0.74268,0.74269,0.74243,0.74248,122.36,True
'2018-02-09T13:50:00',0.74235,0.74253,0.74235,0.7424,116.65,0.74249,0.74267,0.74249,0.74254,93.91,True
'2018-02-09T13:51:00',0.7424,0.74263,0.7424,0.74248,112.57,0.74254,0.74277,0.74254,0.74263,105.4,True
'2018-02-09T13:52:00',0.74248,0.74278,0.74244,0.74269,89.97,0.74264,0.74292,0.74258,0.74283,91.98,True
'2018-02-09T13:53:00',0.74267,0.74294,0.74263,0.74292,130.67,0.74283,0.74309,0.74277,0.74307,106.03,True
'2018-02-09T13:54:00',0.7429,0.74296,0.74286,0.74295,131.9,0.74303,0.74312,0.74301,0.74309,121.74,True
'2018-02-09T13:55:00',0.74293,0.74302,0.74288,0.74297,82.44,0.74308,0.74316,0.74304,0.74312,67.0,False
'2018-02-09T13:56:00',0.74297,0.74306,0.74284,0.74289,103.83,0.74311,0.74321,0.74298,0.74303,83.66,False
'2018-02-09T13:57:00',0.74289,0.74297,0.74279,0.74286,114.65,0.74303,0.74312,0.74293,0.743,117.69,True
'2018-02-09T13:58:00',0.74285,0.74304,0.74285,0.74299,98.04,0.743,0.74319,0.743,0.74313,99.22,True
'2018-02-09T13:59:00',0.74299,0.74306,0.74287,0.74306,109.78,0.74313,0.74319,0.74302,0.74318,92.26,False
'2018-02-09T14:00:00',0.74305,0.74308,0.74281,0.74291,144.05,0.74318,0.74323,0.74296,0.74306,139.75,True
'2018-02-09T14:01:00',0.74291,0.7431,0.74289,0.74299,170.7,0.74306,0.74327,0.74301,0.74314,146.26,False
'2018-02-09T14:02:00',0.74302,0.74308,0.74272,0.74283,146.74,0.74315,0.74323,0.74287,0.743,141.96,True
'2018-02-09T14:03:00',0.74285,0.74292,0.74269,0.74289,102.77,0.743,0.74307,0.74282,0.74306,131.77,False
'2018-02-09T14:04:00',0.74291,0.743,0.7427,0.74272,153.76,0.74306,0.74315,0.74286,0.74288,157.12,True
'2018-02-09T14:05:00',0.74274,0.74279,0.74267,0.74276,102.87,0.74289,0.74293,0.74282,0.74292,98.24,False
'2018-02-09T14:06:00',0.74276,0.74276,0.74256,0.74269,156.96,0.74292,0.74292,0.74272,0.74283,168.59,True
'2018-02-09T14:07:00',0.74269,0.74301,0.74269,0.74292,125.97,0.74283,0.74315,0.74283,0.74305,150.81,False
'2018-02-09T14:08:00',0.74291,0.74295,0.74282,0.74289,83.91,0.74305,0.74309,0.74295,0.74303,123.78,False
'2018-02-09T14:09:00',0.74293,0.74297,0.74278,0.74284,89.47,0.74304,0.74311,0.74294,0.74298,131.13,True
'2018-02-09T14:10:00',0.74284,0.74325,0.74284,0.74318,109.9,0.74299,0.74341,0.74299,0.74333,140.63,True
'2018-02-09T14:11:00',0.74323,0.74335,0.7431,0.74335,122.19,0.74336,0.7435,0.74324,0.74349,123.51,False
'2018-02-09T14:12:00',0.74335,0.74337,0.74314,0.74319,113.39,0.74347,0.74353,0.74329,0.74333,95.34,False
'2018-02-09T14:13:00',0.74318,0.74318,0.74261,0.74284,137.94,0.74333,0.74333,0.74275,0.74296,154.43,True
'2018-02-09T14:14:00',0.74281,0.74294,0.74253,0.74292,183.13,0.74296,0.74308,0.74269,0.74307,212.9,True
'2018-02-09T14:15:00',0.7429,0.74314,0.74288,0.74299,176.15,0.74305,0.74329,0.74304,0.74313,141.96,True
'2018-02-09T14:16:00',0.74295,0.7431,0.74294,0.74304,150.75,0.74309,0.74325,0.74308,0.74318,117.74,True
'2018-02-09T14:17:00',0.74304,0.74319,0.74303,0.74316,146.39,0.74319,0.74333,0.74317,0.74331,114.37,True
'2018-02-09T14:18:00',0.74318,0.74321,0.74289,0.74321,174.39,0.74332,0.74335,0.74304,0.74335,169.47,True
'2018-02-09T14:19:00',0.74321,0.74352,0.74321,0.74341,171.63,0.74335,0.74366,0.74335,0.74355,163.92,False
'2018-02-09T14:20:00',0.74337,0.7436,0.74329,0.74337,163.04,0.74352,0.74376,0.74344,0.74352,183.9,True
'2018-02-09T14:21:00',0.7434,0.74352,0.74322,0.74347,128.65,0.74354,0.74368,0.74336,0.7436,142.0,False
'2018-02-09T14:22:00',0.74344,0.7435,0.74321,0.74333,155.93,0.74358,0.74366,0.74336,0.74348,117.53,False
'2018-02-09T14:23:00',0.74334,0.74337,0.74319,0.7433,147.29,0.74349,0.74352,0.74334,0.74344,126.53,False
'2018-02-09T14:24:00',0.74329,0.74331,0.74309,0.74321,138.74,0.74344,0.74346,0.74324,0.74336,124.32,True
'2018-02-09T14:25:00',0.74319,0.74342,0.74316,0.74324,166.92,0.74334,0.74357,0.7433,0.74339,114.48,True
'2018-02-09T14:26:00',0.74326,0.74364,0.74326,0.74361,139.49,0.7434,0.74377,0.7434,0.74375,103.77,True
'2018-02-09T14:27:00',0.7436,0.74396,0.7436,0.74394,177.03,0.74375,0.74411,0.74374,0.7441,143.8,True
'2018-02-09T14:28:00',0.74396,0.74422,0.74391,0.7442,114.82,0.74411,0.74436,0.74406,0.74435,158.8,False
'2018-02-09T14:29:00',0.74417,0.74422,0.74373,0.74375,149.19,0.74435,0.74458,0.74425,0.74435,154.98,False
'2018-02-09T14:30:00',0.74379,0.74379,0.73884,0.73971,552.8,0.74438,0.74438,0.73922,0.73994,579.48,True
'2018-02-09T14:31:00',0.73977,0.74123,0.73973,0.74029,492.06,0.73996,0.74144,0.73992,0.74043,510.01,True
'2018-02-09T14:32:00',0.74028,0.74162,0.74024,0.74145,337.38,0.74044,0.74178,0.74037,0.74163,340.61,True
'2018-02-09T14:33:00',0.74141,0.74172,0.74109,0.74156,276.88,0.74159,0.74188,0.74122,0.7417,316.16,False
'2018-02-09T14:34:00',0.74157,0.74157,0.74077,0.74099,266.94,0.74172,0.74172,0.74092,0.74115,293.61,True
'2018-02-09T14:35:00',0.74097,0.742,0.7408,0.74176,274.17,0.74112,0.74215,0.74094,0.74193,314.61,False
'2018-02-09T14:36:00',0.74175,0.74205,0.74157,0.74173,204.3,0.7419,0.74222,0.74173,0.74187,225.35,True
'2018-02-09T14:37:00',0.74172,0.74222,0.74172,0.74215,238.29,0.74189,0.74234,0.74189,0.74229,299.23,False
'2018-02-09T14:38:00',0.74216,0.74228,0.74174,0.74213,191.16,0.74227,0.74242,0.74189,0.74224,213.44,True
'2018-02-09T14:39:00',0.74224,0.74359,0.7422,0.74347,242.84,0.74231,0.74375,0.74231,0.74365,296.27,False
'2018-02-09T14:40:00',0.74347,0.74347,0.74261,0.74282,307.73,0.74365,0.74365,0.74276,0.74299,314.91,False
'2018-02-09T14:41:00',0.74286,0.74304,0.74249,0.74273,284.15,0.74302,0.74315,0.74266,0.74289,298.31,True
'2018-02-09T14:42:00',0.74269,0.74331,0.74264,0.74296,358.33,0.74285,0.74347,0.74277,0.7431,330.54,False
'2018-02-09T14:43:00',0.74296,0.74316,0.7425,0.74258,282.66,0.74311,0.74334,0.74265,0.74273,280.52,False
'2018-02-09T14:44:00',0.74256,0.74263,0.74235,0.74251,225.7,0.74272,0.7428,0.7425,0.74266,199.5,True
'2018-02-09T14:45:00',0.7425,0.74304,0.7424,0.74295,358.59,0.74266,0.74322,0.74254,0.74306,335.78,True
'2018-02-09T14:46:00',0.74311,0.74334,0.74291,0.74325,240.79,0.74328,0.74352,0.74308,0.7434,271.42,False
'2018-02-09T14:47:00',0.74325,0.74335,0.74288,0.74296,281.82,0.7434,0.74348,0.74303,0.7431,217.3,True
'2018-02-09T14:48:00',0.74296,0.74334,0.74278,0.7431,237.32,0.7431,0.74349,0.74292,0.74325,219.49,True
'2018-02-09T14:49:00',0.74313,0.74341,0.74301,0.74334,231.13,0.74325,0.74357,0.74316,0.74349,246.89,False
'2018-02-09T14:50:00',0.7433,0.74339,0.74299,0.74316,205.53,0.74345,0.74355,0.74315,0.74333,172.65,True
'2018-02-09T14:51:00',0.74316,0.74367,0.74313,0.74364,213.65,0.74332,0.74382,0.74328,0.74381,199.24,True
'2018-02-09T14:52:00',0.74363,0.74405,0.74349,0.74394,226.53,0.7438,0.74416,0.74365,0.7441,226.09,True
'2018-02-09T14:53:00',0.7439,0.74495,0.74381,0.74472,297.47,0.74404,0.7451,0.74397,0.74487,294.67,True
'2018-02-09T14:54:00',0.74472,0.74517,0.74469,0.74488,266.3,0.74486,0.74534,0.74484,0.74502,264.09,False
'2018-02-09T14:55:00',0.74485,0.7449,0.7446,0.74483,232.99,0.745,0.74505,0.74477,0.74498,237.7,True
'2018-02-09T14:56:00',0.74483,0.74509,0.74476,0.74503,245.57,0.74498,0.74524,0.74491,0.74518,199.39,True
'2018-02-09T14:57:00',0.74504,0.74545,0.74504,0.74542,235.36,0.74519,0.7456,0.74518,0.74555,195.84,True
'2018-02-09T14:58:00',0.74539,0.74605,0.74539,0.7459,263.97,0.74555,0.74621,0.74555,0.74605,230.09,False
'2018-02-09T14:59:00',0.7459,0.74594,0.74539,0.74567,209.0,0.74606,0.7461,0.74556,0.74585,209.65,False
'2018-02-09T15:00:00',0.74567,0.74585,0.74531,0.74542,277.82,0.74585,0.74599,0.74548,0.74556,245.23,True
'2018-02-09T15:01:00',0.74541,0.74583,0.74527,0.74555,259.28,0.74554,0.74599,0.74541,0.74568,230.13,False
'2018-02-09T15:02:00',0.74557,0.74561,0.74522,0.74531,202.94,0.74571,0.74576,0.74538,0.74545,192.61,False
'2018-02-09T15:03:00',0.74533,0.74553,0.74525,0.74529,188.4,0.74547,0.74567,0.74538,0.74544,202.34,False
'2018-02-09T15:04:00',0.74528,0.74539,0.74501,0.74506,197.76,0.74543,0.74551,0.74515,0.74522,199.5,True
'2018-02-09T15:05:00',0.74507,0.74527,0.745,0.74517,224.48,0.74522,0.74541,0.74514,0.74531,196.11,True
'2018-02-09T15:06:00',0.74516,0.74533,0.74505,0.74533,133.14,0.74531,0.74546,0.7452,0.74546,168.93,True
'2018-02-09T15:07:00',0.74532,0.74571,0.74532,0.74562,191.14,0.74547,0.74586,0.74546,0.74576,159.85,False
'2018-02-09T15:08:00',0.74558,0.74561,0.74531,0.74532,127.51,0.74573,0.74576,0.74545,0.74548,132.84,False
'2018-02-09T15:09:00',0.74532,0.74533,0.7449,0.7449,157.02,0.74548,0.74548,0.74503,0.74503,150.47,True
'2018-02-09T15:10:00',0.74489,0.74506,0.74484,0.745,141.15,0.74503,0.74521,0.74497,0.74515,141.92,False
'2018-02-09T15:11:00',0.74502,0.74516,0.74491,0.745,164.01,0.74515,0.74529,0.74507,0.74514,189.26,False
'2018-02-09T15:12:00',0.74498,0.74506,0.74463,0.74463,148.77,0.74514,0.74521,0.74476,0.74476,174.38,True
'2018-02-09T15:13:00',0.74464,0.74491,0.74461,0.74489,121.28,0.74476,0.74504,0.74476,0.74503,159.96,False
'2018-02-09T15:14:00',0.74489,0.74492,0.7446,0.74471,133.37,0.74501,0.74506,0.74473,0.74486,146.81,False
'2018-02-09T15:15:00',0.74471,0.74493,0.74461,0.74462,164.2,0.74486,0.74508,0.74476,0.74476,176.7,False
'2018-02-09T15:16:00',0.74461,0.74469,0.74441,0.74442,174.49,0.74476,0.74485,0.74457,0.74457,152.11,False
'2018-02-09T15:17:00',0.74442,0.74448,0.74411,0.74414,144.03,0.74457,0.74463,0.74427,0.74428,175.81,False
'2018-02-09T15:18:00',0.74413,0.74425,0.74399,0.744,114.2,0.74429,0.74439,0.74414,0.74415,118.22,True
'2018-02-09T15:19:00',0.74404,0.74414,0.74397,0.74411,138.35,0.74416,0.74429,0.74411,0.74426,167.03,True
'2018-02-09T15:20:00',0.74414,0.74449,0.74412,0.7442,171.76,0.74427,0.74462,0.74427,0.74435,145.78,True
'2018-02-09T15:21:00',0.7442,0.74435,0.7442,0.74433,130.4,0.74435,0.74449,0.74434,0.74448,134.88,True
'2018-02-09T15:22:00',0.74434,0.74457,0.74417,0.74457,148.66,0.74449,0.74469,0.7443,0.74469,149.14,True
'2018-02-09T15:23:00',0.74455,0.74467,0.74452,0.74467,151.1,0.74467,0.7448,0.74464,0.74476,122.96,False
'2018-02-09T15:24:00',0.74467,0.74477,0.7445,0.74454,118.46,0.74477,0.74489,0.74461,0.74466,94.0,False
'2018-02-09T15:25:00',0.74454,0.74462,0.74448,0.7445,100.15,0.74465,0.74473,0.74461,0.74463,81.18,False
'2018-02-09T15:26:00',0.7445,0.7445,0.74432,0.74432,143.17,0.74461,0.74462,0.74446,0.74448,115.15,False
'2018-02-09T15:27:00',0.74436,0.7445,0.74421,0.74426,164.55,0.74447,0.74463,0.74437,0.74443,132.19,True
'2018-02-09T15:28:00',0.7443,0.74452,0.74422,0.74446,139.16,0.74445,0.74466,0.74438,0.7446,138.6,True
'2018-02-09T15:29:00',0.74444,0.74456,0.74441,0.74456,131.65,0.74458,0.7447,0.74455,0.7447,114.92,False
'2018-02-09T15:30:00',0.74456,0.7446,0.74421,0.74421,229.48,0.7447,0.74475,0.74435,0.74435,168.96,True
'2018-02-09T15:31:00',0.7442,0.74486,0.74407,0.74485,250.95,0.74435,0.74501,0.74418,0.745,200.69,False
'2018-02-09T15:32:00',0.74485,0.74485,0.74472,0.74483,207.53,0.74498,0.74501,0.74487,0.74497,183.28,False
'2018-02-09T15:33:00',0.74483,0.74487,0.74442,0.74454,227.26,0.74498,0.74501,0.74459,0.74469,175.92,False
'2018-02-09T15:34:00',0.74454,0.74479,0.74435,0.74442,204.54,0.7447,0.74494,0.7445,0.74458,192.71,True
'2018-02-09T15:35:00',0.74442,0.74453,0.74432,0.74451,173.07,0.74457,0.74466,0.74445,0.74464,146.19,False
'2018-02-09T15:36:00',0.7445,0.74453,0.74437,0.74448,175.01,0.74464,0.74467,0.74449,0.74459,118.96,False
'2018-02-09T15:37:00',0.74444,0.74453,0.74399,0.74402,220.99,0.74457,0.74466,0.74412,0.74416,162.25,True
'2018-02-09T15:38:00',0.74402,0.74449,0.74389,0.74442,244.36,0.74416,0.74465,0.74403,0.74457,179.7,False
'2018-02-09T15:39:00',0.7444,0.74442,0.74403,0.74413,218.07,0.74455,0.74457,0.74418,0.74428,187.72,False
'2018-02-09T15:40:00',0.74412,0.74415,0.74372,0.74386,207.95,0.74424,0.74429,0.7439,0.74401,197.67,True
'2018-02-09T15:41:00',0.74386,0.74442,0.74382,0.74435,236.95,0.744,0.74456,0.74397,0.7445,193.07,True
'2018-02-09T15:42:00',0.74435,0.74454,0.74422,0.74451,241.84,0.7445,0.74471,0.74435,0.74466,203.25,True
'2018-02-09T15:43:00',0.74451,0.74462,0.74429,0.74459,221.78,0.74467,0.74477,0.74444,0.74475,221.9,True
'2018-02-09T15:44:00',0.7446,0.74483,0.7446,0.74473,170.22,0.74475,0.74497,0.74475,0.7449,166.09,False
'2018-02-09T15:45:00',0.74473,0.74473,0.74428,0.74441,191.78,0.7449,0.7449,0.74442,0.74456,176.6,True
'2018-02-09T15:46:00',0.74443,0.7449,0.74431,0.74472,220.58,0.74458,0.74505,0.74445,0.74487,216.47,True
'2018-02-09T15:47:00',0.74472,0.74504,0.74472,0.74484,181.61,0.74487,0.74519,0.74487,0.74501,185.42,False
'2018-02-09T15:48:00',0.74483,0.7449,0.7444,0.74443,225.23,0.74499,0.74505,0.74456,0.74456,221.42,False
'2018-02-09T15:49:00',0.74443,0.74472,0.7443,0.74436,202.19,0.74459,0.74489,0.74444,0.74451,186.99,False
'2018-02-09T15:50:00',0.74434,0.74441,0.74405,0.74411,238.23,0.74449,0.74457,0.74421,0.74425,232.44,False
'2018-02-09T15:51:00',0.7441,0.74413,0.74393,0.74401,157.08,0.74424,0.74429,0.74408,0.74415,149.14,True
'2018-02-09T15:52:00',0.74399,0.74423,0.74399,0.74404,193.11,0.74415,0.74435,0.74413,0.74417,177.92,True
'2018-02-09T15:53:00',0.74403,0.74423,0.74402,0.74419,87.62,0.74416,0.74439,0.74416,0.74434,96.67,True
'2018-02-09T15:54:00',0.74419,0.74452,0.74416,0.74445,129.21,0.74434,0.74466,0.74434,0.7446,123.5,True
'2018-02-09T15:55:00',0.74445,0.74463,0.74441,0.74463,142.81,0.74459,0.74478,0.74455,0.74478,127.63,True
'2018-02-09T15:56:00',0.74463,0.74504,0.74463,0.74493,177.83,0.74478,0.74517,0.74478,0.74508,159.46,False
'2018-02-09T15:57:00',0.74492,0.74507,0.74485,0.74491,165.1,0.74507,0.74523,0.745,0.74506,168.07,True
'2018-02-09T15:58:00',0.74492,0.74505,0.74489,0.74497,149.42,0.74508,0.7452,0.74505,0.74511,195.35,True
'2018-02-09T15:59:00',0.74497,0.74536,0.74497,0.74502,206.43,0.7451,0.7455,0.7451,0.74519,220.63,True
'2018-02-09T16:00:00',0.74501,0.74529,0.74496,0.74512,205.35,0.74516,0.74543,0.74512,0.74528,203.59,False
'2018-02-09T16:01:00',0.74515,0.7452,0.74493,0.74503,173.21,0.7453,0.74535,0.74506,0.74518,158.61,False
'2018-02-09T16:02:00',0.74505,0.74527,0.74494,0.74496,200.2,0.7452,0.74541,0.74508,0.74512,175.1,False
'2018-02-09T16:03:00',0.74497,0.74508,0.74467,0.74479,192.8,0.7451,0.74523,0.74483,0.74494,227.2,False
'2018-02-09T16:04:00',0.74479,0.74479,0.74427,0.74427,185.8,0.74494,0.74494,0.74442,0.74442,172.38,False
'2018-02-09T16:05:00',0.74427,0.74444,0.74408,0.74413,192.61,0.74439,0.74459,0.74423,0.74428,191.69,True
'2018-02-09T16:06:00',0.74414,0.74444,0.7441,0.74429,187.88,0.74428,0.74458,0.74425,0.74443,175.29,True
'2018-02-09T16:07:00',0.74427,0.74456,0.74416,0.74456,208.86,0.74439,0.74472,0.7443,0.74472,170.96,False
'2018-02-09T16:08:00',0.74459,0.74461,0.74417,0.7444,232.37,0.74473,0.74477,0.74432,0.74456,184.02,True
'2018-02-09T16:09:00',0.74441,0.74463,0.74441,0.74444,193.99,0.74456,0.74478,0.74456,0.74459,204.83,True
'2018-02-09T16:10:00',0.74443,0.74469,0.7443,0.74458,194.6,0.74458,0.74485,0.74445,0.74473,195.09,False
'2018-02-09T16:11:00',0.74457,0.74469,0.74445,0.74457,218.75,0.74472,0.74484,0.7446,0.74472,177.86,True
'2018-02-09T16:12:00',0.74459,0.74478,0.74444,0.74476,222.51,0.74474,0.74492,0.74459,0.74492,160.95,False
'2018-02-09T16:13:00',0.74476,0.74477,0.74438,0.74455,184.76,0.74492,0.74492,0.74453,0.74469,145.7,True
'2018-02-09T16:14:00',0.74457,0.74465,0.74439,0.74461,164.01,0.7447,0.74478,0.74455,0.74474,153.69,False
'2018-02-09T16:15:00',0.7446,0.7446,0.7443,0.74431,156.53,0.74472,0.74474,0.74445,0.74446,153.78,True
'2018-02-09T16:16:00',0.74431,0.74459,0.7443,0.74447,178.67,0.74445,0.74474,0.74445,0.74461,184.88,False
'2018-02-09T16:17:00',0.74447,0.74448,0.74429,0.74434,128.14,0.74461,0.74463,0.74444,0.74447,154.47,True
'2018-02-09T16:18:00',0.74431,0.7444,0.7442,0.74438,161.84,0.74446,0.74455,0.74435,0.74453,180.94,True
'2018-02-09T16:19:00',0.74439,0.7444,0.74425,0.7444,138.85,0.74453,0.74455,0.74439,0.74455,143.05,False
'2018-02-09T16:20:00',0.74439,0.7445,0.74422,0.74431,142.98,0.74454,0.74463,0.74436,0.74446,121.06,True
'2018-02-09T16:21:00',0.74431,0.74445,0.74424,0.74435,153.61,0.74446,0.7446,0.74439,0.7445,164.64,False
'2018-02-09T16:22:00',0.74433,0.74444,0.74415,0.74436,172.57,0.74448,0.74459,0.7443,0.74448,158.25,True
'2018-02-09T16:23:00',0.74437,0.74441,0.74418,0.74437,165.23,0.74449,0.74455,0.7443,0.74451,123.03,False
'2018-02-09T16:24:00',0.74439,0.74439,0.74382,0.74394,188.75,0.74452,0.74452,0.74395,0.74407,174.59,True
'2018-02-09T16:25:00',0.74394,0.74422,0.74393,0.7442,173.42,0.74409,0.74435,0.74407,0.74435,136.8,True
'2018-02-09T16:26:00',0.7442,0.74436,0.74401,0.74434,174.37,0.74431,0.74451,0.74416,0.74449,153.09,False
'2018-02-09T16:27:00',0.74444,0.7446,0.74419,0.74427,193.62,0.74455,0.74474,0.74433,0.74439,228.84,True
'2018-02-09T16:28:00',0.74426,0.74465,0.74423,0.7444,181.92,0.74437,0.7448,0.74436,0.74455,214.4,False
'2018-02-09T16:29:00',0.74442,0.74443,0.74405,0.74424,194.24,0.74456,0.74458,0.74422,0.74438,205.93,False
'2018-02-09T16:30:00',0.74424,0.7444,0.74413,0.74423,177.96,0.74439,0.74455,0.74428,0.74439,193.01,False
'2018-02-09T16:31:00',0.74423,0.74428,0.74396,0.74398,197.66,0.74438,0.74442,0.7441,0.74411,192.26,True
'2018-02-09T16:32:00',0.74397,0.74421,0.74396,0.74419,178.18,0.74411,0.74436,0.74411,0.74433,187.5,True
'2018-02-09T16:33:00',0.7442,0.7445,0.74412,0.74435,148.58,0.74432,0.74463,0.74427,0.7445,164.31,True
'2018-02-09T16:34:00',0.74435,0.74453,0.74431,0.74448,151.31,0.74449,0.7447,0.74446,0.74462,152.21,False
'2018-02-09T16:35:00',0.74448,0.74448,0.74406,0.74409,166.74,0.74461,0.74461,0.74422,0.74426,166.33,False
'2018-02-09T16:36:00',0.74409,0.7442,0.74379,0.74409,174.18,0.74426,0.74435,0.74394,0.74423,172.78,True
'2018-02-09T16:37:00',0.74409,0.7443,0.74399,0.74416,188.22,0.74424,0.74442,0.74415,0.74432,151.17,False
'2018-02-09T16:38:00',0.74417,0.74417,0.74375,0.74388,229.58,0.74431,0.74434,0.7439,0.74403,221.99,False
'2018-02-09T16:39:00',0.74388,0.74402,0.74352,0.74354,179.31,0.74403,0.74418,0.74366,0.74368,172.87,True
'2018-02-09T16:40:00',0.74353,0.74373,0.74339,0.74373,210.76,0.74367,0.74389,0.74353,0.74389,196.7,False
'2018-02-09T16:41:00',0.74372,0.74385,0.74345,0.74367,173.49,0.74387,0.744,0.7436,0.74382,170.67,True
'2018-02-09T16:42:00',0.74368,0.74404,0.74368,0.74387,222.14,0.74383,0.74419,0.74383,0.74401,211.4,False
'2018-02-09T16:43:00',0.74387,0.74402,0.74385,0.74385,126.04,0.74401,0.74417,0.74398,0.74399,166.61,False
'2018-02-09T16:44:00',0.74382,0.74385,0.74356,0.74366,172.21,0.74398,0.74399,0.7437,0.7438,201.98,False
'2018-02-09T16:45:00',0.74367,0.7437,0.74335,0.74354,196.69,0.74381,0.74384,0.74348,0.74369,216.28,False
'2018-02-09T16:46:00',0.74354,0.74367,0.74338,0.74339,177.03,0.74369,0.74383,0.74353,0.74355,168.34,False
'2018-02-09T16:47:00',0.7434,0.7434,0.74282,0.74296,237.43,0.74355,0.74355,0.74297,0.74308,231.33,True
'2018-02-09T16:48:00',0.74296,0.74329,0.74296,0.7431,279.9,0.7431,0.74343,0.7431,0.74324,273.66,True
'2018-02-09T16:49:00',0.74307,0.7433,0.74294,0.74314,239.38,0.74322,0.74338,0.7431,0.74327,244.67,True
'2018-02-09T16:50:00',0.74311,0.74342,0.743,0.74341,183.9,0.74324,0.74358,0.74313,0.74355,212.45,True
'2018-02-09T16:51:00',0.74342,0.74389,0.74342,0.74385,213.19,0.74357,0.74405,0.74357,0.74402,248.07,True
'2018-02-09T16:52:00',0.74389,0.74419,0.74388,0.74417,241.61,0.74406,0.74436,0.74404,0.74434,257.84,True
'2018-02-09T16:53:00',0.7442,0.7444,0.74414,0.74428,203.24,0.74436,0.74456,0.74428,0.74444,207.98,True
'2018-02-09T16:54:00',0.74428,0.74477,0.74424,0.74476,218.05,0.74444,0.74493,0.74439,0.7449,283.25,False
'2018-02-09T16:55:00',0.74471,0.74494,0.74445,0.7445,257.75,0.74487,0.7451,0.7446,0.74465,284.52,False
'2018-02-09T16:56:00',0.74449,0.74464,0.74425,0.7444,246.08,0.74465,0.74479,0.74443,0.74456,258.3,True
'2018-02-09T16:57:00',0.7444,0.74488,0.74428,0.74488,218.82,0.74455,0.74503,0.74442,0.74503,271.66,True
'2018-02-09T16:58:00',0.74488,0.74547,0.74486,0.74504,273.19,0.74504,0.74562,0.74501,0.74521,291.75,True
'2018-02-09T16:59:00',0.74505,0.74534,0.74491,0.74526,208.23,0.74522,0.74551,0.74507,0.74541,210.41,True
'2018-02-09T17:00:00',0.74528,0.74561,0.74527,0.7455,224.2,0.74543,0.74576,0.74543,0.74562,238.32,True
'2018-02-09T17:01:00',0.7455,0.74593,0.74546,0.74589,232.53,0.74564,0.74609,0.74562,0.74603,244.55,False
'2018-02-09T17:02:00',0.74588,0.74599,0.74563,0.74564,191.49,0.74606,0.74614,0.74573,0.74578,180.31,True
'2018-02-09T17:03:00',0.74564,0.74588,0.74544,0.74579,177.47,0.74578,0.74602,0.74558,0.74593,207.53,False
'2018-02-09T17:04:00',0.74575,0.74577,0.74549,0.74553,189.24,0.74588,0.74593,0.74563,0.74568,182.04,True
'2018-02-09T17:05:00',0.74552,0.74581,0.74543,0.74575,212.66,0.74568,0.74595,0.74557,0.74589,162.1,False
'2018-02-09T17:06:00',0.74575,0.74578,0.74554,0.74561,182.72,0.7459,0.74593,0.7457,0.74575,165.39,False
'2018-02-09T17:07:00',0.7456,0.74571,0.74547,0.7455,159.71,0.74575,0.74585,0.74562,0.74563,137.49,True
'2018-02-09T17:08:00',0.74547,0.74572,0.74546,0.7456,171.55,0.74561,0.74587,0.7456,0.74574,143.44,False
'2018-02-09T17:09:00',0.74559,0.7456,0.74537,0.74537,213.49,0.74574,0.74574,0.74553,0.74553,245.76,True
'2018-02-09T17:10:00',0.74536,0.74572,0.74521,0.74569,209.17,0.74552,0.74586,0.74535,0.74582,157.92,False
'2018-02-09T17:11:00',0.74567,0.74575,0.74533,0.74542,154.42,0.74583,0.74591,0.74548,0.74558,152.46,False
'2018-02-09T17:12:00',0.74542,0.74545,0.7452,0.74529,178.24,0.74554,0.74559,0.74535,0.74544,189.36,False
'2018-02-09T17:13:00',0.74528,0.74535,0.74516,0.74528,190.91,0.74542,0.7455,0.74531,0.74545,169.98,True
'2018-02-09T17:14:00',0.74529,0.74547,0.74523,0.74547,217.24,0.74545,0.74562,0.74539,0.74562,233.49,False
'2018-02-09T17:15:00',0.74546,0.74555,0.74509,0.74519,206.69,0.74561,0.74568,0.74524,0.74536,230.55,False
'2018-02-09T17:16:00',0.74519,0.74521,0.74493,0.74497,197.65,0.74536,0.74536,0.74509,0.74512,196.81,True
'2018-02-09T17:17:00',0.74497,0.74516,0.74485,0.74512,191.15,0.74512,0.74531,0.74501,0.74528,163.04,False
'2018-02-09T17:18:00',0.74511,0.7452,0.74476,0.74506,252.44,0.74526,0.74537,0.74492,0.74523,225.17,True
'2018-02-09T17:19:00',0.74509,0.7453,0.74503,0.74521,252.89,0.74525,0.74544,0.74518,0.74537,226.48,True
'2018-02-09T17:20:00',0.74522,0.74545,0.74514,0.74535,203.56,0.74536,0.7456,0.74529,0.74551,158.58,True
'2018-02-09T17:21:00',0.74535,0.74544,0.74527,0.74544,204.27,0.7455,0.74559,0.74543,0.74559,149.42,False
'2018-02-09T17:22:00',0.74543,0.74548,0.74525,0.74531,202.94,0.7456,0.74562,0.74539,0.74546,157.65,False
'2018-02-09T17:23:00',0.74531,0.74545,0.74524,0.7453,169.55,0.74546,0.7456,0.74538,0.74545,130.63,False
'2018-02-09T17:24:00',0.74529,0.74536,0.74519,0.74524,174.94,0.74546,0.74551,0.74534,0.74538,150.18,True
'2018-02-09T17:25:00',0.74525,0.74533,0.74514,0.74526,174.57,0.7454,0.74549,0.74528,0.7454,138.59,True
'2018-02-09T17:26:00',0.74526,0.74555,0.74525,0.74555,174.57,0.74541,0.74569,0.7454,0.74567,138.06,True
'2018-02-09T17:27:00',0.74555,0.74587,0.74553,0.74587,145.12,0.74567,0.74602,0.74566,0.74602,109.55,False
'2018-02-09T17:28:00',0.74587,0.74597,0.74568,0.74569,161.62,0.74602,0.74612,0.74583,0.74584,169.41,True
'2018-02-09T17:29:00',0.74569,0.74574,0.74556,0.7457,163.13,0.74584,0.74589,0.74572,0.74585,158.61,True
'2018-02-09T17:30:00',0.74569,0.74589,0.7456,0.74576,196.33,0.74586,0.74604,0.74576,0.7459,168.57,True
'2018-02-09T17:31:00',0.74574,0.74585,0.74571,0.74581,156.21,0.74587,0.74602,0.74586,0.74596,141.6,False
'2018-02-09T17:32:00',0.74581,0.74587,0.74567,0.74574,170.4,0.74596,0.74602,0.74581,0.74589,149.23,True
'2018-02-09T17:33:00',0.74574,0.746,0.74568,0.74583,161.82,0.74589,0.74614,0.74584,0.74599,181.47,True
'2018-02-09T17:34:00',0.74583,0.74589,0.74577,0.74584,171.05,0.74598,0.74604,0.74592,0.74598,165.47,True
'2018-02-09T17:35:00',0.74584,0.74587,0.74576,0.74584,161.9,0.74599,0.74602,0.74591,0.746,133.78,True
'2018-02-09T17:36:00',0.74585,0.74611,0.74582,0.74604,181.41,0.746,0.74628,0.74597,0.74619,139.42,False
'2018-02-09T17:37:00',0.74603,0.74619,0.74599,0.74603,161.13,0.74618,0.74634,0.74614,0.74618,145.79,True
'2018-02-09T17:38:00',0.74603,0.74643,0.74603,0.74631,181.95,0.74618,0.74659,0.74618,0.74648,160.18,True
'2018-02-09T17:39:00',0.74631,0.7464,0.74627,0.7464,107.4,0.74646,0.74657,0.74641,0.74657,119.11,False
'2018-02-09T17:40:00',0.74642,0.74646,0.74622,0.74638,120.73,0.74656,0.74661,0.74636,0.74653,156.04,False
'2018-02-09T17:41:00',0.74637,0.74638,0.74578,0.74578,151.31,0.74652,0.74653,0.74594,0.74594,180.15,True
'2018-02-09T17:42:00',0.74578,0.7461,0.74578,0.74585,164.14,0.74594,0.74625,0.74593,0.74598,170.02,False
'2018-02-09T17:43:00',0.74584,0.74591,0.74572,0.74584,97.43,0.74599,0.74608,0.74587,0.74599,109.76,True
'2018-02-09T17:44:00',0.74584,0.74613,0.74568,0.74599,147.77,0.746,0.74628,0.74581,0.74618,135.9,True
'2018-02-09T17:45:00',0.74602,0.74621,0.74588,0.74614,178.85,0.74618,0.74637,0.74603,0.74628,146.74,True
'2018-02-09T17:46:00',0.74615,0.74627,0.74606,0.74618,130.78,0.74628,0.74641,0.74621,0.74634,115.48,False
'2018-02-09T17:47:00',0.74618,0.74618,0.74604,0.74604,109.46,0.74633,0.74634,0.74619,0.7462,88.34,False
'2018-02-09T17:48:00',0.74605,0.74611,0.74596,0.74596,101.94,0.74622,0.74625,0.74611,0.74611,76.84,False
'2018-02-09T17:49:00',0.74592,0.74599,0.74582,0.74591,232.63,0.74607,0.74613,0.74597,0.74606,195.83,False
'2018-02-09T17:50:00',0.7459,0.74591,0.74577,0.74587,143.02,0.74605,0.74606,0.74594,0.74601,128.53,True
'2018-02-09T17:51:00',0.74582,0.7462,0.74582,0.74617,164.28,0.74597,0.74634,0.74597,0.74634,135.53,False
'2018-02-09T17:52:00',0.7462,0.74622,0.74601,0.74609,127.15,0.74636,0.74636,0.74618,0.74624,165.3,False
'2018-02-09T17:53:00',0.74609,0.74617,0.74605,0.74605,106.78,0.74624,0.74631,0.74615,0.74619,110.29,True
'2018-02-09T17:54:00',0.74606,0.74621,0.74605,0.7461,163.86,0.74621,0.74633,0.74619,0.74624,161.22,False
'2018-02-09T17:55:00',0.7461,0.74623,0.74576,0.74578,173.8,0.74623,0.74637,0.74591,0.74593,157.66,False
'2018-02-09T17:56:00',0.74578,0.74578,0.7452,0.74534,233.33,0.74593,0.74593,0.74536,0.74549,216.33,False
'2018-02-09T17:57:00',0.74534,0.74574,0.74528,0.74531,224.54,0.74547,0.7459,0.74543,0.74543,192.49,True
'2018-02-09T17:58:00',0.7453,0.74539,0.74495,0.74536,208.29,0.74544,0.74553,0.7451,0.74549,184.33,True
'2018-02-09T17:59:00',0.74536,0.74555,0.74527,0.74546,202.32,0.74549,0.74571,0.7454,0.74561,200.55,False
'2018-02-09T18:00:00',0.74547,0.74547,0.74505,0.74513,161.57,0.7456,0.74562,0.74519,0.74528,231.64,False
'2018-02-09T18:01:00',0.74512,0.74522,0.74496,0.74504,157.96,0.74527,0.74536,0.74511,0.74518,209.35,True
'2018-02-09T18:02:00',0.74504,0.74513,0.74499,0.74512,163.43,0.74519,0.74528,0.74514,0.74525,202.15,True
'2018-02-09T18:03:00',0.74511,0.74522,0.74507,0.74521,110.97,0.74526,0.74537,0.74522,0.74536,108.82,True
'2018-02-09T18:04:00',0.7452,0.74533,0.74518,0.74526,126.27,0.74535,0.74548,0.74533,0.7454,165.37,False
'2018-02-09T18:05:00',0.74526,0.74548,0.74518,0.74519,158.55,0.7454,0.74563,0.74534,0.74535,128.72,False
'2018-02-09T18:06:00',0.7452,0.74523,0.74495,0.74497,140.0,0.74535,0.74538,0.74513,0.74513,144.14,False
'2018-02-09T18:07:00',0.74496,0.74503,0.74492,0.74494,182.01,0.74511,0.74518,0.74507,0.7451,231.98,False
'2018-02-09T18:08:00',0.74493,0.74498,0.74475,0.74481,192.69,0.74509,0.74513,0.74491,0.74495,243.77,False
'2018-02-09T18:09:00',0.74479,0.74481,0.74431,0.7444,210.85,0.74493,0.74495,0.74446,0.74455,204.76,True
'2018-02-09T18:10:00',0.7444,0.74466,0.74417,0.74465,213.37,0.74455,0.74482,0.74431,0.7448,231.3,False
'2018-02-09T18:11:00',0.74466,0.74466,0.7442,0.74426,153.98,0.74481,0.74481,0.74436,0.74441,169.48,False
'2018-02-09T18:12:00',0.74424,0.74434,0.74412,0.74422,183.11,0.74439,0.7445,0.74427,0.74436,161.59,True
'2018-02-09T18:13:00',0.74421,0.74435,0.74418,0.74429,145.81,0.74434,0.7445,0.74433,0.74444,190.06,False
'2018-02-09T18:14:00',0.74429,0.74431,0.74395,0.74402,120.51,0.74443,0.74445,0.7441,0.74417,155.72,True
'2018-02-09T18:15:00',0.74404,0.74436,0.74399,0.74404,185.05,0.74419,0.74453,0.74414,0.74419,206.93,True
'2018-02-09T18:16:00',0.74403,0.74434,0.74395,0.74426,168.22,0.74418,0.74449,0.7441,0.74441,191.2,True
'2018-02-09T18:17:00',0.74428,0.74445,0.7442,0.74445,144.36,0.74443,0.74462,0.74437,0.74461,188.5,False
'2018-02-09T18:18:00',0.74447,0.74449,0.74428,0.74445,153.21,0.74462,0.74465,0.74443,0.74459,144.62,False
'2018-02-09T18:19:00',0.74444,0.74449,0.7443,0.74439,192.38,0.74456,0.74465,0.74447,0.74454,150.8,True
'2018-02-09T18:20:00',0.74439,0.74445,0.74424,0.74443,173.93,0.74454,0.74458,0.74438,0.74457,152.6,True
'2018-02-09T18:21:00',0.74444,0.7446,0.74433,0.7446,220.03,0.74458,0.74476,0.74447,0.74476,173.87,True
'2018-02-09T18:22:00',0.74461,0.74478,0.74458,0.74469,160.3,0.74476,0.74493,0.74473,0.74486,180.41,False
'2018-02-09T18:23:00',0.74468,0.74475,0.74451,0.74464,171.52,0.74484,0.74491,0.74466,0.7448,183.65,False
'2018-02-09T18:24:00',0.74464,0.74464,0.74427,0.74433,138.62,0.74479,0.74479,0.74443,0.74451,140.14,False
'2018-02-09T18:25:00',0.74434,0.74435,0.74392,0.74398,152.29,0.74449,0.7445,0.74406,0.74412,136.33,False
'2018-02-09T18:26:00',0.74398,0.74402,0.74372,0.74379,181.02,0.74412,0.74416,0.74387,0.74392,139.61,True
'2018-02-09T18:27:00',0.74379,0.74408,0.74375,0.74406,195.99,0.74393,0.74423,0.74389,0.74421,159.4,False
'2018-02-09T18:28:00',0.74407,0.74425,0.74391,0.74395,160.04,0.74422,0.7444,0.74407,0.74411,171.88,True
'2018-02-09T18:29:00',0.74395,0.74417,0.74395,0.744,173.85,0.74412,0.74433,0.74412,0.74415,150.76,False
'2018-02-09T18:30:00',0.74401,0.74404,0.74382,0.74386,125.62,0.74415,0.74419,0.74396,0.74399,137.53,True
'2018-02-09T18:31:00',0.74385,0.74401,0.74385,0.74391,136.43,0.74399,0.74415,0.74397,0.74405,165.75,True
'2018-02-09T18:32:00',0.74389,0.74401,0.74379,0.74397,125.94,0.74404,0.74416,0.74395,0.74414,120.67,True
'2018-02-09T18:33:00',0.74398,0.74439,0.74394,0.74439,128.09,0.74413,0.74455,0.7441,0.74454,143.46,False
'2018-02-09T18:34:00',0.74438,0.74455,0.74424,0.74426,79.87,0.74453,0.74472,0.74438,0.74441,87.86,False
'2018-02-09T18:35:00',0.74426,0.74426,0.74408,0.74413,110.33,0.74441,0.74442,0.74423,0.74429,86.13,True
'2018-02-09T18:36:00',0.74415,0.74423,0.74404,0.7442,152.17,0.74429,0.74438,0.7442,0.74435,132.28,False
'2018-02-09T18:37:00',0.74418,0.7444,0.74413,0.74414,144.83,0.74433,0.74455,0.74427,0.7443,133.06,True
'2018-02-09T18:38:00',0.74414,0.74445,0.74414,0.74433,180.01,0.7443,0.74461,0.7443,0.74447,184.4,False
'2018-02-09T18:39:00',0.74433,0.74433,0.7442,0.74423,149.15,0.74447,0.74448,0.74436,0.74438,143.19,False
'2018-02-09T18:40:00',0.74423,0.74423,0.74403,0.74406,126.01,0.74437,0.74437,0.7442,0.7442,126.78,False
'2018-02-09T18:41:00',0.74405,0.74408,0.74397,0.74399,74.04,0.7442,0.74421,0.74412,0.74412,84.69,False
'2018-02-09T18:42:00',0.74399,0.7441,0.74394,0.74398,110.93,0.74416,0.74424,0.74409,0.74413,152.62,True
'2018-02-09T18:43:00',0.744,0.74423,0.74391,0.74415,159.71,0.74413,0.74437,0.74407,0.7443,224.07,False
'2018-02-09T18:44:00',0.74416,0.74425,0.7439,0.74395,177.21,0.7443,0.7444,0.74402,0.74408,212.75,False
'2018-02-09T18:45:00',0.74392,0.7441,0.74352,0.74371,224.45,0.74407,0.74421,0.74366,0.74386,277.8,False
'2018-02-09T18:46:00',0.74371,0.74374,0.74352,0.74355,224.44,0.74386,0.74389,0.74366,0.7437,283.43,False
'2018-02-09T18:47:00',0.74351,0.7437,0.74348,0.7435,212.39,0.74367,0.74386,0.74363,0.74364,232.61,False
'2018-02-09T18:48:00',0.7435,0.74354,0.74326,0.74326,164.41,0.74364,0.74367,0.74344,0.74344,173.72,True
'2018-02-09T18:49:00',0.7433,0.74346,0.74323,0.74343,162.57,0.74344,0.74361,0.74338,0.74359,184.57,False
'2018-02-09T18:50:00',0.74343,0.7435,0.74335,0.74343,152.39,0.74359,0.74366,0.74346,0.74356,151.49,True
'2018-02-09T18:51:00',0.74341,0.74388,0.74338,0.74387,208.14,0.74354,0.74403,0.7435,0.74402,215.06,True
'2018-02-09T18:52:00',0.74387,0.74392,0.74376,0.74389,201.67,0.74402,0.74407,0.74391,0.74404,174.66,False
'2018-02-09T18:53:00',0.74387,0.74395,0.74381,0.74384,160.19,0.74401,0.74409,0.74397,0.74399,148.15,True
'2018-02-09T18:54:00',0.74384,0.74396,0.74382,0.74395,135.84,0.74399,0.74411,0.74396,0.74409,139.11,True
'2018-02-09T18:55:00',0.74395,0.74422,0.7439,0.74421,208.77,0.74409,0.74438,0.74406,0.74436,175.91,False
'2018-02-09T18:56:00',0.74421,0.74437,0.74401,0.7442,179.26,0.74436,0.74453,0.74416,0.74436,160.77,True
'2018-02-09T18:57:00',0.7442,0.74442,0.74418,0.74438,188.96,0.74435,0.74457,0.74433,0.74453,174.26,True
'2018-02-09T18:58:00',0.74438,0.74456,0.7443,0.74448,282.23,0.74453,0.74472,0.74446,0.74463,211.99,False
'2018-02-09T18:59:00',0.74449,0.74455,0.74426,0.74436,230.0,0.74464,0.74471,0.74441,0.74451,207.35,False
'2018-02-09T19:00:00',0.74434,0.74434,0.74375,0.74377,264.6,0.74451,0.74451,0.7439,0.74395,260.93,True
'2018-02-09T19:01:00',0.74378,0.74402,0.74374,0.74397,176.14,0.74394,0.74418,0.74391,0.74413,192.4,True
'2018-02-09T19:02:00',0.74397,0.74402,0.74382,0.74399,131.3,0.74413,0.74417,0.74397,0.74415,141.93,True
'2018-02-09T19:03:00',0.74399,0.74408,0.74385,0.74406,144.22,0.74414,0.74426,0.74399,0.74421,163.38,False
'2018-02-09T19:04:00',0.74405,0.74407,0.74384,0.74401,168.73,0.7442,0.74424,0.744,0.74417,174.21,True
'2018-02-09T19:05:00',0.74401,0.74416,0.74401,0.74404,123.95,0.74417,0.74433,0.74417,0.74422,156.86,False
'2018-02-09T19:06:00',0.74404,0.74405,0.74387,0.74398,146.58,0.74422,0.74422,0.74403,0.74414,171.15,True
'2018-02-09T19:07:00',0.74398,0.74415,0.74396,0.74405,129.32,0.74412,0.7443,0.74412,0.74421,134.95,False
'2018-02-09T19:08:00',0.74404,0.7441,0.74395,0.74402,177.7,0.74419,0.74426,0.74412,0.7442,178.9,False
'2018-02-09T19:09:00',0.74401,0.74401,0.74363,0.74369,172.61,0.74418,0.74418,0.74381,0.74386,152.24,True
'2018-02-09T19:10:00',0.74369,0.74397,0.74365,0.74388,166.73,0.74386,0.74412,0.7438,0.74405,145.56,True
'2018-02-09T19:11:00',0.74388,0.74405,0.74386,0.744,144.18,0.74404,0.74422,0.74403,0.74417,155.35,False
'2018-02-09T19:12:00',0.744,0.744,0.74355,0.74371,195.84,0.74417,0.74417,0.74373,0.74387,165.52,False
'2018-02-09T19:13:00',0.7437,0.7437,0.74351,0.74367,181.56,0.74386,0.74387,0.74366,0.74381,170.18,True
'2018-02-09T19:14:00',0.74365,0.74383,0.74351,0.74379,132.78,0.74381,0.74398,0.74366,0.74393,160.93,True
'2018-02-09T19:15:00',0.74379,0.74397,0.74374,0.74387,187.28,0.74393,0.74413,0.74388,0.74403,247.82,False
'2018-02-09T19:16:00',0.74386,0.7441,0.74379,0.74387,191.01,0.74402,0.74426,0.74397,0.74403,213.74,True
'2018-02-09T19:17:00',0.74386,0.74419,0.74385,0.74395,152.23,0.74402,0.74434,0.74401,0.74413,187.52,False
'2018-02-09T19:18:00',0.74397,0.74397,0.74368,0.74369,189.08,0.74412,0.74412,0.74384,0.74385,225.04,True
'2018-02-09T19:19:00',0.74371,0.74394,0.74358,0.74394,149.31,0.74385,0.7441,0.74375,0.7441,186.47,False
'2018-02-09T19:20:00',0.74391,0.74391,0.74326,0.7436,223.59,0.74406,0.74406,0.74342,0.74378,198.47,False
'2018-02-09T19:21:00',0.74365,0.74371,0.7434,0.74343,152.86,0.74381,0.74388,0.74356,0.74359,156.72,False
'2018-02-09T19:22:00',0.74339,0.74347,0.74323,0.74325,174.95,0.74356,0.74362,0.7434,0.74341,186.64,False
'2018-02-09T19:23:00',0.74325,0.74326,0.74292,0.743,220.54,0.74342,0.74343,0.74308,0.74315,237.96,True
'2018-02-09T19:24:00',0.74299,0.74317,0.74291,0.74306,177.08,0.74315,0.74333,0.74308,0.74322,189.23,True
'2018-02-09T19:25:00',0.74306,0.74339,0.74297,0.74324,236.57,0.74322,0.74355,0.74312,0.7434,211.48,False
'2018-02-09T19:26:00',0.74322,0.7434,0.74304,0.74312,239.74,0.74336,0.74355,0.74319,0.74327,172.7,False
'2018-02-09T19:27:00',0.74312,0.74323,0.74293,0.74302,228.46,0.74327,0.7434,0.74308,0.74319,172.31,True
'2018-02-09T19:28:00',0.74304,0.74323,0.74299,0.74312,215.83,0.74319,0.7434,0.74312,0.74328,156.29,True
'2018-02-09T19:29:00',0.74311,0.74344,0.74311,0.74325,225.16,0.74327,0.7436,0.74327,0.74342,198.0,False
'2018-02-09T19:30:00',0.74324,0.74325,0.7429,0.74317,157.49,0.74342,0.74342,0.74304,0.74334,182.54,False
'2018-02-09T19:31:00',0.74318,0.74327,0.74287,0.74287,154.0,0.74334,0.74345,0.743,0.743,155.84,True
'2018-02-09T19:32:00',0.74288,0.74311,0.74287,0.74295,197.39,0.74303,0.74326,0.74303,0.74311,184.37,False
'2018-02-09T19:33:00',0.74294,0.74296,0.7428,0.74288,140.29,0.74311,0.74312,0.74297,0.74304,175.7,True
'2018-02-09T19:34:00',0.74292,0.74312,0.74286,0.74297,171.15,0.74304,0.74328,0.74302,0.74314,134.66,True
'2018-02-09T19:35:00',0.74296,0.74316,0.74296,0.74298,159.52,0.74314,0.74333,0.74312,0.74313,139.35,True
'2018-02-09T19:36:00',0.74297,0.74302,0.74287,0.74298,162.03,0.74314,0.74318,0.74303,0.74314,133.77,False
'2018-02-09T19:37:00',0.74298,0.74298,0.74276,0.74276,226.64,0.74314,0.74314,0.74292,0.74292,196.75,False
'2018-02-09T19:38:00',0.74276,0.74278,0.74261,0.74272,164.66,0.74292,0.74294,0.74276,0.74288,204.59,False
'2018-02-09T19:39:00',0.74272,0.74281,0.74259,0.74261,187.88,0.74287,0.74298,0.74275,0.74277,214.87,False
'2018-02-09T19:40:00',0.74261,0.74275,0.74255,0.74257,171.89,0.74278,0.74292,0.74271,0.74273,219.43,False
'2018-02-09T19:41:00',0.74257,0.74257,0.74223,0.74228,182.88,0.74273,0.74274,0.7424,0.74244,226.94,True
'2018-02-09T19:42:00',0.74229,0.74246,0.7422,0.74239,173.4,0.74247,0.74263,0.74236,0.74256,195.27,True
'2018-02-09T19:43:00',0.74239,0.74277,0.74236,0.74268,171.54,0.74255,0.74292,0.74253,0.74283,144.61,True
'2018-02-09T19:44:00',0.74267,0.74281,0.74256,0.74276,185.45,0.74282,0.74298,0.74273,0.74292,169.38,True
'2018-02-09T19:45:00',0.74277,0.74285,0.74266,0.7428,190.62,0.74292,0.74301,0.74281,0.74298,202.54,True
'2018-02-09T19:46:00',0.7428,0.74307,0.74256,0.74303,173.07,0.74297,0.74323,0.7427,0.74319,169.24,True
'2018-02-09T19:47:00',0.74303,0.7431,0.74296,0.7431,176.06,0.74319,0.74327,0.74312,0.74327,201.95,False
'2018-02-09T19:48:00',0.7431,0.74312,0.74278,0.7431,242.87,0.74327,0.74328,0.74294,0.74325,237.24,True
'2018-02-09T19:49:00',0.7431,0.7434,0.74291,0.74328,233.7,0.74325,0.74356,0.74307,0.74345,214.37,True
'2018-02-09T19:50:00',0.74328,0.74352,0.7432,0.74344,164.9,0.74345,0.7437,0.74335,0.7436,141.14,True
'2018-02-09T19:51:00',0.74344,0.74372,0.74332,0.74372,179.17,0.74359,0.7439,0.74349,0.7439,148.66,False
'2018-02-09T19:52:00',0.74372,0.74389,0.74364,0.7437,248.4,0.7439,0.74405,0.74381,0.74387,182.37,False
'2018-02-09T19:53:00',0.7437,0.7437,0.74339,0.74351,222.08,0.74387,0.74387,0.74356,0.74367,210.11,True
'2018-02-09T19:54:00',0.7435,0.74388,0.7435,0.74376,173.02,0.74367,0.74404,0.74367,0.74392,136.25,True
'2018-02-09T19:55:00',0.74376,0.74408,0.74375,0.74393,182.64,0.74392,0.74424,0.74392,0.7441,142.18,True
'2018-02-09T19:56:00',0.74394,0.74434,0.74394,0.74424,247.87,0.7441,0.7445,0.7441,0.74442,219.38,True
'2018-02-09T19:57:00',0.74425,0.74433,0.74414,0.74426,236.04,0.74439,0.74447,0.74429,0.74442,184.79,True
'2018-02-09T19:58:00',0.74425,0.74429,0.74407,0.74427,205.11,0.7444,0.74446,0.74423,0.74443,191.44,False
'2018-02-09T19:59:00',0.74427,0.74439,0.74417,0.74417,221.79,0.74443,0.74454,0.74433,0.74433,217.45,True
'2018-02-09T20:00:00',0.74418,0.74452,0.74406,0.74447,205.62,0.74434,0.74468,0.7442,0.74464,221.84,True
'2018-02-09T20:01:00',0.74447,0.74489,0.74445,0.74488,181.21,0.74465,0.74506,0.74462,0.74505,181.84,True
'2018-02-09T20:02:00',0.7449,0.74518,0.74443,0.745,197.01,0.74506,0.74533,0.74459,0.74515,173.4,False
'2018-02-09T20:03:00',0.74501,0.74525,0.74488,0.74496,199.15,0.74517,0.74541,0.74506,0.74513,218.46,True
'2018-02-09T20:04:00',0.74499,0.74512,0.74473,0.74498,175.78,0.74514,0.74528,0.74489,0.74515,205.58,True
'2018-02-09T20:05:00',0.74495,0.74523,0.7449,0.74518,231.04,0.74511,0.74539,0.74506,0.74534,213.33,True
'2018-02-09T20:06:00',0.74516,0.74576,0.74516,0.74574,231.11,0.74533,0.74594,0.74533,0.74589,214.38,False
'2018-02-09T20:07:00',0.74573,0.74574,0.74527,0.74562,199.2,0.7459,0.7459,0.74543,0.74579,210.72,True
'2018-02-09T20:08:00',0.74563,0.74582,0.74544,0.74573,188.82,0.74579,0.74599,0.7456,0.74589,177.73,True
'2018-02-09T20:09:00',0.7457,0.74616,0.74558,0.74613,194.81,0.74586,0.74634,0.74574,0.7463,205.82,True
'2018-02-09T20:10:00',0.74613,0.74626,0.74578,0.74626,265.02,0.74625,0.74643,0.74593,0.74643,295.66,True
'2018-02-09T20:11:00',0.74627,0.74705,0.74619,0.74651,306.19,0.74644,0.74722,0.74636,0.74669,313.43,False
'2018-02-09T20:12:00',0.74657,0.74671,0.74621,0.74628,255.2,0.74672,0.74686,0.74636,0.74644,272.83,False
'2018-02-09T20:13:00',0.74626,0.74634,0.74594,0.74614,257.8,0.74644,0.74651,0.74607,0.7463,263.3,True
'2018-02-09T20:14:00',0.74615,0.74651,0.74611,0.74631,200.01,0.74632,0.74668,0.74629,0.74648,198.73,False
'2018-02-09T20:15:00',0.74631,0.74643,0.74604,0.74611,177.15,0.74648,0.74659,0.74621,0.74628,186.46,True
'2018-02-09T20:16:00',0.74612,0.74632,0.74603,0.74614,176.23,0.74628,0.74648,0.7462,0.7463,198.49,True
'2018-02-09T20:17:00',0.74615,0.74657,0.74606,0.74646,254.32,0.74631,0.74675,0.74623,0.74663,223.68,True
'2018-02-09T20:18:00',0.74648,0.74664,0.74628,0.74659,205.36,0.74662,0.7468,0.74645,0.74675,226.28,False
'2018-02-09T20:19:00',0.74659,0.74662,0.74646,0.74653,192.16,0.74674,0.74677,0.74662,0.74671,144.05,False
'2018-02-09T20:20:00',0.74659,0.74664,0.74641,0.74645,183.34,0.74674,0.74679,0.74656,0.74662,157.8,False
'2018-02-09T20:21:00',0.74646,0.74655,0.74636,0.74643,173.84,0.74663,0.74671,0.7465,0.74658,193.85,False
'2018-02-09T20:22:00',0.74643,0.74654,0.74628,0.74638,193.46,0.7466,0.7467,0.74644,0.74657,187.54,False
'2018-02-09T20:23:00',0.74637,0.74643,0.74628,0.7463,150.63,0.74654,0.7466,0.74645,0.74647,138.98,False
'2018-02-09T20:24:00',0.7463,0.74635,0.74611,0.74628,166.45,0.74648,0.74652,0.74629,0.74645,195.14,True
'2018-02-09T20:25:00',0.74628,0.74667,0.74626,0.74633,217.15,0.74645,0.74683,0.74642,0.74651,239.11,False
'2018-02-09T20:26:00',0.74633,0.74637,0.74595,0.74601,195.46,0.74651,0.74652,0.7461,0.74618,239.99,False
'2018-02-09T20:27:00',0.746,0.74603,0.74555,0.74559,167.63,0.74617,0.7462,0.74572,0.74574,195.27,False
'2018-02-09T20:28:00',0.74559,0.74567,0.74523,0.74523,155.24,0.74576,0.74581,0.74539,0.74539,226.22,False
'2018-02-09T20:29:00',0.74519,0.74527,0.74478,0.74479,203.25,0.74537,0.74544,0.74495,0.74495,272.43,False
'2018-02-09T20:30:00',0.74479,0.74517,0.74459,0.74475,199.66,0.74494,0.74534,0.74475,0.74492,238.82,True
'2018-02-09T20:31:00',0.74477,0.74521,0.74469,0.74514,204.75,0.74492,0.74539,0.74485,0.74531,235.37,False
'2018-02-09T20:32:00',0.74514,0.74515,0.74487,0.74498,153.05,0.74531,0.74531,0.74504,0.74514,185.62,False
'2018-02-09T20:33:00',0.74498,0.74502,0.7447,0.74472,161.25,0.74515,0.74518,0.74486,0.74487,182.61,True
'2018-02-09T20:34:00',0.74473,0.74488,0.74472,0.74473,129.01,0.74487,0.74504,0.74487,0.7449,156.98,False
'2018-02-09T20:35:00',0.7447,0.74475,0.7445,0.7445,182.48,0.74489,0.74492,0.74465,0.74465,205.4,True
'2018-02-09T20:36:00',0.74449,0.74468,0.74445,0.74464,194.58,0.74465,0.74485,0.74461,0.74481,187.46,True
'2018-02-09T20:37:00',0.74464,0.74505,0.74451,0.74505,210.17,0.74482,0.7452,0.74466,0.7452,149.95,False
'2018-02-09T20:38:00',0.74507,0.74517,0.74477,0.74498,233.71,0.74522,0.74533,0.74492,0.74514,173.91,False
'2018-02-09T20:39:00',0.74497,0.74497,0.74453,0.74475,199.6,0.74514,0.74514,0.7447,0.74492,200.55,True
'2018-02-09T20:40:00',0.7448,0.7451,0.74479,0.74479,191.68,0.74495,0.74527,0.74494,0.74496,203.23,True
'2018-02-09T20:41:00',0.74483,0.74521,0.74483,0.74513,172.05,0.74499,0.74538,0.74499,0.74529,162.23,False
'2018-02-09T20:42:00',0.74513,0.74518,0.74501,0.74509,182.38,0.74529,0.74534,0.74517,0.74525,146.32,False
'2018-02-09T20:43:00',0.7451,0.74516,0.74473,0.74475,159.66,0.74523,0.74531,0.7449,0.7449,115.64,True
'2018-02-09T20:44:00',0.74475,0.74499,0.74475,0.74498,194.5,0.74491,0.74517,0.7449,0.74514,161.03,True
'2018-02-09T20:45:00',0.74497,0.7451,0.7449,0.74506,162.66,0.74513,0.74527,0.74507,0.74524,151.14,False
'2018-02-09T20:46:00',0.74507,0.74523,0.74502,0.74504,164.12,0.74524,0.74539,0.74519,0.7452,153.01,False
'2018-02-09T20:47:00',0.74503,0.74506,0.74468,0.74468,196.21,0.7452,0.74522,0.74484,0.74485,186.26,True
'2018-02-09T20:48:00',0.74468,0.74495,0.74467,0.74494,183.68,0.74485,0.7451,0.74484,0.7451,157.32,True
'2018-02-09T20:49:00',0.74496,0.74517,0.74494,0.74494,165.68,0.74511,0.74533,0.74509,0.74511,142.75,True
'2018-02-09T20:50:00',0.74493,0.74521,0.74493,0.7452,137.61,0.7451,0.74536,0.7451,0.74534,154.0,True
'2018-02-09T20:51:00',0.74518,0.74538,0.74508,0.74538,127.74,0.74533,0.74554,0.74525,0.74554,147.43,True
'2018-02-09T20:52:00',0.74538,0.74568,0.74529,0.74568,170.28,0.74554,0.74585,0.74546,0.74585,167.15,False
'2018-02-09T20:53:00',0.74572,0.74587,0.74548,0.74549,177.06,0.74588,0.74604,0.74564,0.74566,142.9,True
'2018-02-09T20:54:00',0.7455,0.74559,0.74537,0.74559,144.71,0.74566,0.74575,0.74553,0.74575,115.39,False
'2018-02-09T20:55:00',0.74559,0.74563,0.74527,0.74529,179.86,0.74576,0.74581,0.74544,0.74546,146.79,False
'2018-02-09T20:56:00',0.74528,0.74543,0.74506,0.7451,137.66,0.74545,0.7456,0.74524,0.74525,152.67,False
'2018-02-09T20:57:00',0.7451,0.74512,0.74474,0.74476,128.47,0.74526,0.74529,0.74491,0.74493,148.01,False
'2018-02-09T20:58:00',0.74474,0.74475,0.74428,0.74432,139.88,0.74492,0.74493,0.74444,0.74449,157.47,False
'2018-02-09T20:59:00',0.74432,0.74446,0.74414,0.74415,192.98,0.74449,0.74462,0.74431,0.74431,191.44,False
'2018-02-09T21:00:00',0.74415,0.74415,0.7439,0.7441,191.21,0.74429,0.74431,0.74406,0.74424,193.07,True
'2018-02-09T21:01:00',0.74414,0.74437,0.74398,0.74412,165.65,0.74431,0.74453,0.74415,0.74427,151.47,False
'2018-02-09T21:02:00',0.74409,0.74412,0.74383,0.74395,169.38,0.74423,0.74426,0.74399,0.74411,207.05,True
'2018-02-09T21:03:00',0.74397,0.74425,0.74395,0.74414,163.25,0.74413,0.7444,0.74411,0.74429,215.36,False
'2018-02-09T21:04:00',0.74414,0.74415,0.74394,0.74404,181.35,0.74429,0.74431,0.7441,0.74422,191.39,False
'2018-02-09T21:05:00',0.74405,0.74411,0.74392,0.74401,118.54,0.74422,0.74428,0.74408,0.74419,94.59,False
'2018-02-09T21:06:00',0.74398,0.7441,0.74382,0.74387,179.83,0.74414,0.74427,0.74398,0.74403,168.01,True
'2018-02-09T21:07:00',0.74388,0.74403,0.74383,0.74401,148.69,0.74404,0.7442,0.74401,0.74417,157.47,False
'2018-02-09T21:08:00',0.74399,0.74405,0.74384,0.74395,174.85,0.74415,0.74421,0.744,0.74409,121.34,True
'2018-02-09T21:09:00',0.74395,0.74404,0.74372,0.74399,190.21,0.74408,0.7442,0.74388,0.74415,144.1,False
'2018-02-09T21:10:00',0.74399,0.74402,0.74374,0.74378,161.48,0.74414,0.74417,0.7439,0.74394,129.63,False
'2018-02-09T21:11:00',0.74377,0.74388,0.74362,0.74371,156.17,0.74394,0.74405,0.7438,0.74388,173.65,True
'2018-02-09T21:12:00',0.74371,0.74407,0.74368,0.74405,149.59,0.74389,0.74422,0.74384,0.74422,175.3,True
'2018-02-09T21:13:00',0.74405,0.7442,0.74393,0.74416,182.49,0.74421,0.74438,0.74411,0.74433,183.9,True
'2018-02-09T21:14:00',0.74419,0.74438,0.74405,0.74436,177.98,0.74435,0.74453,0.74419,0.74452,237.43,False
'2018-02-09T21:15:00',0.74439,0.74439,0.74413,0.74429,154.25,0.74454,0.74455,0.74429,0.74446,176.27,True
'2018-02-09T21:16:00',0.74429,0.74444,0.74409,0.74444,140.27,0.74447,0.7446,0.74424,0.7446,159.74,True
'2018-02-09T21:17:00',0.74446,0.74457,0.74435,0.74451,154.54,0.74463,0.74473,0.74452,0.74467,172.15,False
'2018-02-09T21:18:00',0.74451,0.74451,0.74437,0.74449,142.41,0.74466,0.74467,0.74453,0.74466,118.71,True
'2018-02-09T21:19:00',0.74447,0.74468,0.74443,0.74465,154.17,0.74463,0.74483,0.74459,0.74481,122.63,True
'2018-02-09T21:20:00',0.74465,0.74488,0.74465,0.74484,92.22,0.74481,0.74504,0.74481,0.74501,72.14,False
'2018-02-09T21:21:00',0.74484,0.74491,0.74455,0.74456,174.2,0.74501,0.74507,0.74471,0.74473,123.91,True
'2018-02-09T21:22:00',0.74456,0.74491,0.74453,0.74481,110.24,0.7447,0.74507,0.74469,0.74497,106.6,True
'2018-02-09T21:23:00',0.74483,0.74488,0.74468,0.74482,105.55,0.74499,0.74506,0.74484,0.74498,97.52,False
'2018-02-09T21:24:00',0.74482,0.74489,0.74469,0.7447,113.53,0.74498,0.74504,0.74485,0.74485,98.52,True
'2018-02-09T21:25:00',0.74468,0.74479,0.74462,0.74477,126.23,0.74483,0.74495,0.74478,0.74494,115.1,True
'2018-02-09T21:26:00',0.74478,0.74484,0.74473,0.74481,133.73,0.74496,0.74501,0.74488,0.74496,113.37,False
'2018-02-09T21:27:00',0.74481,0.74481,0.74466,0.74477,116.64,0.74496,0.74496,0.74484,0.74494,88.45,True
'2018-02-09T21:28:00',0.74477,0.74513,0.74476,0.74513,167.36,0.74495,0.7453,0.74492,0.74529,155.91,False
'2018-02-09T21:29:00',0.74513,0.74513,0.74481,0.74504,151.7,0.74529,0.74529,0.74497,0.74519,148.03,False
'2018-02-09T21:30:00',0.74504,0.74518,0.74498,0.74502,128.53,0.74519,0.74533,0.74514,0.74519,139.71,True
'2018-02-09T21:31:00',0.74504,0.74516,0.74501,0.74512,144.93,0.7452,0.74533,0.74517,0.74528,156.67,True
'2018-02-09T21:32:00',0.74512,0.74533,0.74506,0.74524,92.54,0.74528,0.74549,0.74523,0.7454,118.73,True
'2018-02-09T21:33:00',0.74523,0.7454,0.74511,0.74528,122.6,0.74539,0.74556,0.74529,0.74546,136.75,True
'2018-02-09T21:34:00',0.74529,0.74536,0.74524,0.74536,108.79,0.74546,0.74553,0.7454,0.74552,106.37,False
'2018-02-09T21:35:00',0.74536,0.74546,0.74529,0.74536,78.34,0.74552,0.74563,0.74546,0.7455,94.35,False
'2018-02-09T21:36:00',0.74537,0.74537,0.74513,0.74513,132.19,0.7455,0.74552,0.74529,0.74529,174.05,True
'2018-02-09T21:37:00',0.74513,0.74554,0.74513,0.74554,114.47,0.74529,0.74572,0.74529,0.74572,135.12,False
'2018-02-09T21:38:00',0.74554,0.74555,0.74541,0.74544,121.73,0.74573,0.74573,0.74559,0.74562,114.97,False
'2018-02-09T21:39:00',0.74544,0.74548,0.74526,0.74531,115.7,0.74561,0.74566,0.74546,0.74546,109.26,False
'2018-02-09T21:40:00',0.74532,0.74537,0.74515,0.74524,120.64,0.74548,0.74553,0.74529,0.74544,146.32,True
'2018-02-09T21:41:00',0.74525,0.74537,0.74522,0.74527,148.03,0.74542,0.74555,0.7454,0.74546,158.53,True
'2018-02-09T21:42:00',0.74528,0.74547,0.74526,0.74545,109.08,0.74546,0.74565,0.74544,0.74563,102.43,True
'2018-02-09T21:43:00',0.7455,0.74566,0.74548,0.74561,127.99,0.74565,0.74584,0.74565,0.7458,111.85,True
'2018-02-09T21:44:00',0.74561,0.74568,0.74545,0.74568,103.76,0.74579,0.74586,0.7456,0.74586,92.16,True
'2018-02-09T21:45:00',0.74568,0.74609,0.74562,0.74609,149.61,0.74586,0.74625,0.7458,0.74625,151.06,True
'2018-02-09T21:46:00',0.74609,0.74631,0.74592,0.74621,152.1,0.74625,0.74651,0.74609,0.74641,159.5,True
'2018-02-09T21:47:00',0.74625,0.74642,0.74621,0.74632,133.66,0.74643,0.74661,0.74637,0.74649,132.18,True
'2018-02-09T21:48:00',0.74631,0.7465,0.74626,0.74642,197.43,0.74649,0.74668,0.74644,0.74662,207.95,False
'2018-02-09T21:49:00',0.74645,0.74645,0.74607,0.74618,196.68,0.74663,0.74663,0.74625,0.74635,210.87,True
'2018-02-09T21:50:00',0.7461,0.74648,0.7461,0.74638,148.68,0.74627,0.74666,0.74627,0.74655,154.96,True
'2018-02-09T21:51:00',0.74638,0.74692,0.74636,0.7469,158.2,0.74655,0.7471,0.74654,0.74708,183.81,False
'2018-02-09T21:52:00',0.7469,0.74691,0.74649,0.74653,182.49,0.74708,0.74709,0.74669,0.74672,214.79,True
'2018-02-09T21:53:00',0.74655,0.74677,0.74655,0.74667,128.7,0.74673,0.74696,0.74673,0.74685,138.88,False
'2018-02-09T21:54:00',0.74667,0.74674,0.74659,0.74664,110.86,0.74685,0.74692,0.74676,0.74682,127.57,True
'2018-02-09T21:55:00',0.74664,0.74672,0.7464,0.7467,152.99,0.74682,0.74688,0.74659,0.74688,142.98,False
'2018-02-09T21:56:00',0.7467,0.74674,0.74639,0.74646,206.17,0.74688,0.74692,0.74658,0.74664,184.77,False
'2018-02-09T21:57:00',0.74644,0.74652,0.74629,0.74638,202.53,0.74662,0.74671,0.74647,0.74656,193.78,False
'2018-02-09T21:58:00',0.7464,0.74646,0.74623,0.74623,146.83,0.74658,0.74664,0.74641,0.74641,149.77,True
'2018-02-09T21:59:00',0.74625,0.74642,0.74607,0.74637,63.2,0.74642,0.74656,0.74623,0.74651,57.57,True
'2018-02-09T22:00:00',0.74632,0.74663,0.7463,0.74651,74.97,0.74656,0.74681,0.74652,0.74674,92.72,True
'2018-02-09T22:01:00',0.74652,0.74665,0.74649,0.74663,30.86,0.74674,0.74688,0.74671,0.74684,40.83,False
'2018-02-09T22:02:00',0.74662,0.74663,0.74644,0.74645,35.8,0.74685,0.74685,0.74666,0.74669,28.32,True
'2018-02-09T22:03:00',0.74645,0.74652,0.74645,0.74647,18.61,0.74667,0.74674,0.74666,0.74669,18.25,True
'2018-02-09T22:04:00',0.74649,0.74656,0.74648,0.74649,110.11,0.74671,0.74681,0.74671,0.74672,106.57,False
'2018-02-09T22:05:00',0.74649,0.7465,0.74643,0.74644,73.25,0.74672,0.74675,0.74667,0.74671,68.84,False
'2018-02-09T22:06:00',0.74645,0.74645,0.74635,0.74642,55.22,0.7467,0.7467,0.74659,0.74666,54.53,True
'2018-02-09T22:07:00',0.7464,0.74643,0.7464,0.74643,31.27,0.74666,0.74667,0.74665,0.74667,32.17,True
'2018-02-09T22:08:00',0.74643,0.7465,0.74641,0.74646,52.27,0.74666,0.74676,0.74666,0.74672,58.96,True
'2018-02-09T22:09:00',0.74645,0.74651,0.74645,0.74647,53.91,0.74672,0.74675,0.74669,0.74674,57.73,True
'2018-02-09T22:10:00',0.74646,0.74658,0.74646,0.74658,30.18,0.74674,0.74685,0.74674,0.74685,35.36,False
'2018-02-09T22:11:00',0.7466,0.7466,0.74654,0.74658,38.56,0.74684,0.74684,0.74678,0.74682,42.79,True
'2018-02-09T22:12:00',0.74658,0.7466,0.74655,0.7466,28.31,0.74684,0.74686,0.74682,0.74686,32.15,False
'2018-02-09T22:13:00',0.7466,0.7466,0.74653,0.74659,36.55,0.74685,0.74685,0.74679,0.74683,42.48,False
'2018-02-09T22:14:00',0.74659,0.7466,0.74656,0.74656,31.71,0.74684,0.74685,0.74682,0.74682,39.2,False
'2018-02-09T22:15:00',0.74656,0.74658,0.74649,0.74652,28.19,0.74682,0.74682,0.74673,0.74676,34.18,False
'2018-02-09T22:16:00',0.74652,0.74652,0.74644,0.74647,30.55,0.74676,0.74676,0.74672,0.74675,37.82,False
'2018-02-09T22:17:00',0.74647,0.74647,0.74644,0.74644,6.36,0.74671,0.74672,0.74671,0.74672,4.99,False
'2018-02-09T22:18:00',0.74644,0.74647,0.74638,0.74638,25.26,0.74671,0.74675,0.74666,0.74667,18.03,True
'2018-02-09T22:19:00',0.74639,0.74641,0.74636,0.74641,12.72,0.74665,0.74668,0.74663,0.74668,12.34,False
'2018-02-09T22:20:00',0.74641,0.74648,0.74637,0.74637,27.68,0.74667,0.74675,0.74663,0.74663,33.97,True
'2018-02-09T22:21:00',0.74637,0.74654,0.74635,0.74654,46.98,0.74661,0.74679,0.74661,0.74679,54.44,False
'2018-02-09T22:22:00',0.74654,0.74655,0.7465,0.74651,35.02,0.74678,0.74679,0.74675,0.74677,35.27,False
'2018-02-09T22:23:00',0.74651,0.74651,0.74628,0.74628,45.36,0.74677,0.74677,0.74654,0.74654,35.54,True
'2018-02-09T22:24:00',0.74631,0.74642,0.74629,0.74641,22.09,0.74654,0.74669,0.74654,0.74669,17.81,True
'2018-02-09T22:25:00',0.74641,0.74642,0.74639,0.74642,7.35,0.74669,0.74672,0.74668,0.74672,7.85,False
'2018-02-09T22:26:00',0.7464,0.74641,0.7464,0.74641,4.11,0.74667,0.74671,0.74667,0.74671,3.87,True
'2018-02-09T22:27:00',0.74642,0.74649,0.74642,0.74644,18.31,0.74671,0.74674,0.74669,0.74672,16.77,False
'2018-02-09T22:28:00',0.74645,0.74647,0.74643,0.74644,21.68,0.7467,0.74674,0.7467,0.7467,19.98,True
'2018-02-09T22:29:00',0.74641,0.74646,0.74641,0.74646,18.05,0.74668,0.74674,0.74668,0.74673,17.33,True
'2018-02-09T22:30:00',0.74648,0.74663,0.74646,0.74663,43.37,0.74676,0.74691,0.74673,0.7469,43.52,True
'2018-02-09T22:31:00',0.74663,0.74665,0.7466,0.74665,14.45,0.74691,0.74693,0.74688,0.74693,14.83,True
'2018-02-09T22:32:00',0.7467,0.74691,0.7467,0.74691,12.84,0.74693,0.74719,0.74693,0.74719,15.83,True
'2018-02-09T22:33:00',0.74688,0.74693,0.74679,0.74693,20.69,0.74716,0.74721,0.74705,0.74721,20.68,False
'2018-02-09T22:34:00',0.74692,0.74692,0.74688,0.7469,7.42,0.74717,0.74719,0.74716,0.74717,5.11,True
'2018-02-09T22:35:00',0.7469,0.74704,0.7469,0.7469,43.38,0.74717,0.74732,0.74717,0.74719,44.15,True
'2018-02-09T22:36:00',0.74691,0.74696,0.7469,0.7469,11.34,0.74718,0.74724,0.74718,0.7472,9.85,True
'2018-02-09T22:37:00',0.74691,0.747,0.74687,0.74699,17.89,0.74719,0.74728,0.74714,0.74727,17.82,False
'2018-02-09T22:38:00',0.74701,0.74701,0.74676,0.74676,18.69,0.74729,0.74729,0.74704,0.74704,20.06,False
'2018-02-09T22:39:00',0.74672,0.74672,0.74668,0.74668,4.11,0.747,0.747,0.74697,0.74698,4.11,True
'2018-02-09T22:40:00',0.74673,0.74677,0.7467,0.74677,8.85,0.74701,0.74706,0.74698,0.74705,10.34,True
'2018-02-09T22:41:00',0.74678,0.74679,0.74677,0.74678,8.22,0.74706,0.74707,0.74705,0.74706,7.85,True
'2018-02-09T22:42:00',0.74678,0.74681,0.74678,0.74679,10.22,0.74708,0.74709,0.74707,0.74707,12.09,False
'2018-02-09T22:43:00',0.74676,0.74676,0.74675,0.74675,4.11,0.74704,0.74706,0.74704,0.74705,4.11,True
'2018-02-09T22:44:00',0.74676,0.74676,0.74674,0.74676,12.33,0.74704,0.74705,0.74703,0.74704,10.1,True
'2018-02-09T22:45:00',0.74678,0.74695,0.74666,0.74695,19.91,0.74706,0.74742,0.74703,0.74742,21.39,False
'2018-02-09T22:46:00',0.74688,0.74693,0.74687,0.7469,18.16,0.74737,0.74738,0.7473,0.7473,15.8,True
'2018-02-09T22:47:00',0.74688,0.74702,0.74681,0.74702,24.46,0.7473,0.7474,0.74723,0.74738,22.37,False
'2018-02-09T22:48:00',0.74697,0.74708,0.74686,0.74688,53.18,0.74739,0.74747,0.74723,0.74737,49.47,False
'2018-02-09T22:49:00',0.74688,0.74688,0.74645,0.74656,69.09,0.74736,0.74736,0.74694,0.74706,57.38,False
'2018-02-09T22:50:00',0.74657,0.74657,0.74635,0.7465,21.69,0.74705,0.74705,0.74684,0.74699,20.7,False
'2018-02-09T22:51:00',0.7465,0.7465,0.74642,0.74643,8.37,0.74699,0.74707,0.74699,0.74702,8.99,True
'2018-02-09T22:52:00',0.74643,0.7465,0.74636,0.7465,11.37,0.74705,0.74705,0.74701,0.74701,11.75,True
'2018-02-09T22:53:00',0.74648,0.74657,0.74642,0.74657,25.0,0.74701,0.74712,0.74695,0.74709,26.43,True
'2018-02-09T22:54:00',0.74642,0.74685,0.74635,0.7467,65.04,0.74706,0.74734,0.74695,0.74717,70.36,False
'2018-02-09T22:55:00',0.74671,0.74671,0.74625,0.74625,91.3,0.74716,0.74718,0.74692,0.74696,95.4,True
'2018-02-09T22:56:00',0.74624,0.74636,0.74623,0.74635,30.71,0.74696,0.7471,0.74693,0.7471,25.95,True
'2018-02-09T22:57:00',0.74636,0.74643,0.74629,0.74643,51.0,0.74709,0.74724,0.74698,0.74716,43.48,False
'2018-02-09T22:58:00',0.74643,0.74643,0.74635,0.74635,29.25,0.74717,0.74726,0.74716,0.74724,20.99,False
'2018-02-09T22:59:00',0.74636,0.74636,0.74564,0.74564,8.86,0.74727,0.74772,0.74727,0.74743,6.98,False
'2018-02-11T23:00:00',0.74564,0.74564,0.74564,0.74564,0.0,0.74743,0.74743,0.74743,0.74743,0.0,False
'2018-02-11T23:01:00',0.74564,0.74564,0.74564,0.74564,0.0,0.74743,0.74743,0.74743,0.74743,0.0,False
'2018-02-11T23:02:00',0.74564,0.74564,0.74564,0.74564,0.0,0.74743,0.74743,0.74743,0.74743,0.0,False
'2018-02-11T23:03:00',0.74564,0.74564,0.74564,0.74564,0.0,0.74743,0.74743,0.74743,0.74743,0.0,False
'2018-02-11T23:04:00',0.74564,0.74564,0.74564,0.74564,0.0,0.74743,0.74743,0.74743,0.74743,0.0,True
'2018-02-11T23:05:00',0.74604,0.74604,0.74581,0.74581,11.0,0.74736,0.74742,0.74715,0.74736,11.0,False
'2018-02-11T23:06:00',0.7458,0.74585,0.74573,0.74577,12.5,0.74736,0.74741,0.74707,0.74709,12.0,False
'2018-02-11T23:07:00',0.74576,0.74616,0.74564,0.74564,34.95,0.74708,0.74718,0.74659,0.74659,35.07,True
'2018-02-11T23:08:00',0.74564,0.74634,0.74564,0.74634,16.0,0.74678,0.74737,0.74678,0.74737,16.94,True
'2018-02-11T23:09:00',0.74633,0.74686,0.74618,0.74675,72.68,0.74737,0.74748,0.74737,0.74739,117.25,False
'2018-02-11T23:10:00',0.74677,0.74687,0.74573,0.74581,27.37,0.74739,0.7475,0.74728,0.74728,34.44,True
'2018-02-11T23:11:00',0.7458,0.74662,0.74569,0.74644,64.89,0.74691,0.74749,0.74652,0.74744,56.01,True
'2018-02-11T23:12:00',0.74656,0.74664,0.74633,0.74659,23.44,0.74746,0.7475,0.74741,0.74749,21.98,False
'2018-02-11T23:13:00',0.74655,0.74655,0.74562,0.74587,55.44,0.74749,0.74749,0.74649,0.74659,43.75,True
'2018-02-11T23:14:00',0.74587,0.74675,0.74587,0.74613,53.88,0.74675,0.74734,0.74661,0.7469,55.81,True
'2018-02-11T23:15:00',0.74612,0.74639,0.74612,0.74632,25.5,0.74695,0.74716,0.74695,0.74711,18.82,False
'2018-02-11T23:16:00',0.74631,0.74637,0.7462,0.74623,47.25,0.74711,0.74715,0.74698,0.74701,26.38,True
'2018-02-11T23:17:00',0.74623,0.7463,0.74618,0.74628,41.19,0.74697,0.74709,0.74681,0.74701,24.07,True
'2018-02-11T23:18:00',0.74628,0.74637,0.74617,0.74631,27.94,0.74702,0.74722,0.747,0.74715,15.19,False
'2018-02-11T23:19:00',0.7463,0.74633,0.74615,0.74615,28.99,0.74716,0.74718,0.74688,0.74688,20.5,False
'2018-02-11T23:20:00',0.74616,0.74616,0.7461,0.74614,23.34,0.74687,0.7469,0.7467,0.74672,18.0,True
'2018-02-11T23:21:00',0.74614,0.74623,0.74611,0.7462,24.0,0.74672,0.747,0.74664,0.74697,20.38,True
'2018-02-11T23:22:00',0.74611,0.7466,0.7461,0.74654,37.38,0.74697,0.7473,0.74677,0.74722,29.44,False
'2018-02-11T23:23:00',0.74641,0.74641,0.74604,0.74604,31.3,0.74722,0.74722,0.7466,0.7466,23.25,False
'2018-02-11T23:24:00',0.74599,0.74599,0.74593,0.74597,17.5,0.74656,0.74667,0.74651,0.74667,10.0,True
'2018-02-11T23:25:00',0.74595,0.74614,0.74592,0.74614,17.75,0.74666,0.74683,0.74664,0.74683,11.19,False
'2018-02-11T23:26:00',0.74614,0.74616,0.74605,0.74606,5.25,0.74684,0.74685,0.74666,0.74669,4.0,True
'2018-02-11T23:27:00',0.74614,0.74614,0.74614,0.74614,2.75,0.74669,0.74669,0.74669,0.74669,2.0,False
'2018-02-11T23:28:00',0.7461,0.7461,0.74592,0.74595,6.25,0.74683,0.74683,0.74683,0.74683,4.0,False
'2018-02-11T23:29:00',0.74601,0.74601,0.74597,0.74597,15.75,0.74673,0.74683,0.74673,0.74674,9.0,True
'2018-02-11T23:30:00',0.74596,0.74606,0.74596,0.74606,25.49,0.74684,0.74693,0.74681,0.74693,17.38,False
'2018-02-11T23:31:00',0.74605,0.74609,0.74605,0.74606,8.24,0.74693,0.74694,0.74681,0.74692,8.19,True
'2018-02-11T23:32:00',0.74606,0.74609,0.74606,0.74609,6.75,0.74692,0.74692,0.74691,0.74691,4.0,True
'2018-02-11T23:33:00',0.7461,0.74611,0.74608,0.74611,7.0,0.74692,0.74694,0.74692,0.74693,4.0,True
'2018-02-11T23:34:00',0.74609,0.74613,0.74609,0.74612,6.37,0.74694,0.74694,0.74693,0.74693,4.0,False
'2018-02-11T23:35:00',0.74611,0.74613,0.74611,0.74611,8.75,0.74694,0.74694,0.74693,0.74694,5.0,False
'2018-02-11T23:36:00',0.74611,0.74611,0.74609,0.74609,2.87,0.74694,0.74694,0.74693,0.74693,2.0,False
'2018-02-11T23:37:00',0.74609,0.74609,0.74608,0.74608,12.0,0.74692,0.74703,0.74687,0.74687,7.0,True
'2018-02-11T23:38:00',0.74609,0.74609,0.74609,0.74609,6.0,0.74687,0.74697,0.74687,0.74695,4.0,False
'2018-02-11T23:39:00',0.74609,0.74609,0.74607,0.74607,5.0,0.74696,0.74697,0.74696,0.74697,3.0,True
'2018-02-11T23:40:00',0.74607,0.74615,0.74605,0.74615,11.37,0.74697,0.74698,0.74688,0.74698,9.0,False
'2018-02-11T23:41:00',0.74611,0.74611,0.74608,0.7461,5.0,0.74698,0.74699,0.74687,0.74687,5.0,True
'2018-02-11T23:42:00',0.74611,0.74611,0.74611,0.74611,1.0,0.74686,0.74686,0.74686,0.74686,1.0,False
'2018-02-11T23:43:00',0.7461,0.74611,0.74608,0.74611,7.0,0.74686,0.74686,0.74685,0.74686,7.0,True
'2018-02-11T23:44:00',0.74614,0.74615,0.74606,0.74607,35.99,0.74686,0.74699,0.74673,0.74699,29.57,False
'2018-02-11T23:45:00',0.74607,0.74608,0.74607,0.74608,26.87,0.74691,0.74692,0.74675,0.7469,17.5,False
'2018-02-11T23:46:00',0.74608,0.74608,0.74607,0.74608,8.25,0.7469,0.74691,0.74675,0.74675,5.0,True
'2018-02-11T23:47:00',0.74608,0.74608,0.74606,0.74606,7.0,0.74675,0.74691,0.74675,0.74691,4.0,True
'2018-02-11T23:48:00',0.74606,0.74613,0.74606,0.74613,21.0,0.74691,0.74691,0.74667,0.74683,16.0,False
'2018-02-11T23:49:00',0.74612,0.74612,0.74605,0.7461,27.22,0.74683,0.74684,0.74653,0.74661,20.19,False
'2018-02-11T23:50:00',0.74608,0.74609,0.74602,0.74607,30.13,0.74673,0.74673,0.74659,0.74661,18.44,True
'2018-02-11T23:51:00',0.74609,0.74611,0.74603,0.7461,61.46,0.7467,0.74674,0.74637,0.7466,41.44,False
'2018-02-11T23:52:00',0.74609,0.7461,0.74609,0.7461,8.0,0.74661,0.74661,0.74659,0.74659,5.0,True
'2018-02-11T23:53:00',0.74609,0.74619,0.746,0.74618,79.85,0.74658,0.74688,0.74636,0.74688,48.19,False
'2018-02-11T23:54:00',0.74619,0.74619,0.74615,0.74618,36.36,0.74689,0.74689,0.74669,0.74672,26.25,False
'2018-02-11T23:55:00',0.74618,0.74618,0.74613,0.74614,43.57,0.74674,0.74687,0.74664,0.74664,34.0,False
'2018-02-11T23:56:00',0.74615,0.74616,0.74614,0.74616,25.5,0.74664,0.74669,0.74659,0.7466,25.0,True
'2018-02-11T23:57:00',0.74616,0.74629,0.74615,0.74628,24.0,0.74659,0.74668,0.74659,0.74665,24.25,True
'2018-02-11T23:58:00',0.74628,0.7465,0.74628,0.74647,69.25,0.74666,0.74697,0.74666,0.74697,45.25,False
'2018-02-11T23:59:00',0.74647,0.74658,0.74631,0.74651,53.48,0.7469,0.74711,0.74689,0.74689,50.0,False
'2018-02-12T00:00:00',0.74646,0.74668,0.74643,0.7465,147.66,0.74689,0.74701,0.74676,0.74682,94.0,False
'2018-02-12T00:01:00',0.74649,0.74654,0.74625,0.74625,119.25,0.7468,0.7469,0.74656,0.74656,78.81,True
'2018-02-12T00:02:00',0.74624,0.74637,0.74622,0.74631,51.86,0.74655,0.74667,0.74655,0.7466,44.5,False
'2018-02-12T00:03:00',0.7463,0.74633,0.74627,0.74628,28.24,0.74662,0.74663,0.74658,0.74659,27.24,False
'2018-02-12T00:04:00',0.7463,0.7463,0.74617,0.74625,61.57,0.74659,0.74659,0.74647,0.74654,54.25,False
'2018-02-12T00:05:00',0.74626,0.74634,0.74619,0.74623,51.05,0.74655,0.74665,0.7465,0.74652,49.5,True
'2018-02-12T00:06:00',0.74624,0.74628,0.74619,0.74627,37.1,0.74653,0.74658,0.74646,0.74651,36.87,True
'2018-02-12T00:07:00',0.74626,0.74628,0.74625,0.74626,17.5,0.74653,0.74654,0.7465,0.74653,17.0,True
'2018-02-12T00:08:00',0.74624,0.74631,0.74624,0.74628,36.6,0.74653,0.74655,0.74652,0.74655,34.5,False
'2018-02-12T00:09:00',0.74629,0.74636,0.74621,0.74625,62.7,0.74655,0.74661,0.74649,0.74653,50.0,False
'2018-02-12T00:10:00',0.74622,0.74624,0.74605,0.74616,46.98,0.74653,0.74654,0.74635,0.74643,45.5,True
'2018-02-12T00:11:00',0.74618,0.74635,0.74618,0.74628,56.09,0.74643,0.74663,0.74643,0.74655,44.5,False
'2018-02-12T00:12:00',0.74629,0.74629,0.74615,0.74623,57.49,0.74655,0.74657,0.74643,0.74651,53.5,False
'2018-02-12T00:13:00',0.74623,0.74623,0.7461,0.74619,54.12,0.7465,0.7465,0.7464,0.74641,52.5,False
'2018-02-12T00:14:00',0.74618,0.74618,0.746,0.74604,89.96,0.74641,0.74641,0.74626,0.7463,69.0,True
'2018-02-12T00:15:00',0.74605,0.74619,0.74605,0.74616,68.93,0.7463,0.74646,0.7463,0.74642,52.5,False
'2018-02-12T00:16:00',0.74617,0.74618,0.7461,0.74615,53.46,0.74642,0.74647,0.74635,0.74641,44.5,False
'2018-02-12T00:17:00',0.74615,0.74616,0.74613,0.74616,10.0,0.7464,0.74642,0.74637,0.74639,10.0,False
'2018-02-12T00:18:00',0.74616,0.74618,0.74614,0.74615,38.0,0.74641,0.74644,0.74638,0.74639,38.0,True
'2018-02-12T00:19:00',0.74616,0.74617,0.74611,0.74615,77.87,0.74639,0.74647,0.74636,0.7464,77.25,False
'2018-02-12T00:20:00',0.74614,0.74614,0.74608,0.74611,40.5,0.7464,0.7464,0.74632,0.74637,39.5,False
'2018-02-12T00:21:00',0.7461,0.74613,0.74604,0.74604,49.6,0.74637,0.74639,0.74631,0.74631,42.0,True
'2018-02-12T00:22:00',0.74604,0.7461,0.74603,0.74608,37.62,0.74632,0.7464,0.7463,0.74638,40.25,False
'2018-02-12T00:23:00',0.74608,0.74613,0.74603,0.74604,39.87,0.74637,0.74641,0.7463,0.7463,36.0,True
'2018-02-12T00:24:00',0.74604,0.7461,0.74602,0.74607,24.62,0.74631,0.74637,0.74629,0.74634,22.0,False
'2018-02-12T00:25:00',0.74608,0.74608,0.74606,0.74606,6.87,0.74634,0.74635,0.74633,0.74633,5.0,False
'2018-02-12T00:26:00',0.74605,0.74605,0.74601,0.74603,25.96,0.74631,0.74631,0.74627,0.74631,23.72,False
'2018-02-12T00:27:00',0.74603,0.74604,0.746,0.74602,19.6,0.74631,0.74631,0.74627,0.74629,21.85,False
'2018-02-12T00:28:00',0.746,0.74604,0.746,0.74601,31.83,0.74627,0.74631,0.74627,0.74628,32.58,True
'2018-02-12T00:29:00',0.74601,0.74602,0.74601,0.74602,34.37,0.74628,0.7463,0.74626,0.74629,27.6,False
'2018-02-12T00:30:00',0.74602,0.74608,0.74599,0.74599,67.98,0.74629,0.74635,0.74629,0.74629,46.21,True
'2018-02-12T00:31:00',0.74599,0.7461,0.74599,0.74602,45.98,0.74629,0.74636,0.74626,0.74629,36.74,False
'2018-02-12T00:32:00',0.74602,0.74604,0.74599,0.74602,29.73,0.74629,0.74633,0.74628,0.74629,22.24,False
'2018-02-12T00:33:00',0.74602,0.74603,0.74598,0.74601,31.37,0.74629,0.74629,0.74624,0.74629,26.59,True
'2018-02-12T00:34:00',0.74602,0.74606,0.74601,0.74604,31.48,0.7463,0.74633,0.74628,0.7463,26.11,True
'2018-02-12T00:35:00',0.74604,0.74609,0.74601,0.74608,72.12,0.74629,0.74636,0.74628,0.74634,56.83,False
'2018-02-12T00:36:00',0.74608,0.74608,0.74604,0.74605,52.62,0.74633,0.74633,0.74628,0.74632,37.8,False
'2018-02-12T00:37:00',0.74605,0.74606,0.746,0.74602,42.52,0.74631,0.74632,0.74627,0.74628,38.19,True
'2018-02-12T00:38:00',0.74602,0.74604,0.74602,0.74604,27.71,0.74628,0.7463,0.74628,0.7463,20.99,True
'2018-02-12T00:39:00',0.74605,0.74605,0.74603,0.74604,20.23,0.74631,0.74632,0.74631,0.74631,22.6,False
'2018-02-12T00:40:00',0.74604,0.74609,0.74604,0.74605,35.16,0.74631,0.74632,0.74625,0.74625,27.49,True
'2018-02-12T00:41:00',0.74606,0.74614,0.74606,0.74614,10.5,0.74626,0.74634,0.74626,0.74634,10.5,False
'2018-02-12T00:42:00',0.74612,0.74612,0.74608,0.7461,17.41,0.74632,0.74632,0.74627,0.74629,15.12,True
'2018-02-12T00:43:00',0.7461,0.74611,0.74608,0.74611,22.82,0.74629,0.74631,0.74627,0.74631,19.0,True
'2018-02-12T00:44:00',0.7461,0.74616,0.7461,0.74614,17.5,0.7463,0.74638,0.7463,0.74634,21.37,False
'2018-02-12T00:45:00',0.74611,0.74611,0.7461,0.7461,10.68,0.74632,0.74632,0.7463,0.7463,10.0,True
'2018-02-12T00:46:00',0.74609,0.74613,0.74608,0.74612,16.07,0.74631,0.74634,0.74629,0.74634,15.5,True
'2018-02-12T00:47:00',0.74613,0.74617,0.74611,0.74615,14.64,0.74633,0.74637,0.74633,0.74636,11.99,False
'2018-02-12T00:48:00',0.74617,0.74617,0.74614,0.74614,3.95,0.74637,0.74637,0.74636,0.74637,3.99,True
'2018-02-12T00:49:00',0.74614,0.74617,0.74614,0.74616,14.91,0.74637,0.74638,0.74635,0.74637,14.37,True
'2018-02-12T00:50:00',0.74616,0.74624,0.74616,0.74623,23.27,0.74636,0.74644,0.74636,0.74644,28.11,False
'2018-02-12T00:51:00',0.74624,0.74625,0.74619,0.74623,21.14,0.74644,0.74646,0.74639,0.74643,27.49,True
'2018-02-12T00:52:00',0.74622,0.74633,0.74622,0.74633,27.8,0.74644,0.74654,0.74644,0.74653,35.46,False
'2018-02-12T00:53:00',0.74632,0.74637,0.7463,0.7463,24.0,0.74654,0.74658,0.74652,0.74652,28.22,True
'2018-02-12T00:54:00',0.74631,0.74633,0.74628,0.74633,22.0,0.74651,0.74656,0.74649,0.74654,32.39,True
'2018-02-12T00:55:00',0.74633,0.74639,0.74633,0.74637,18.94,0.74652,0.74661,0.74652,0.74659,35.2,True
'2018-02-12T00:56:00',0.74636,0.74643,0.74636,0.74643,15.68,0.74657,0.74663,0.74657,0.74662,16.55,False
'2018-02-12T00:57:00',0.74643,0.74643,0.74638,0.7464,22.5,0.74662,0.74663,0.74659,0.7466,39.5,True
'2018-02-12T00:58:00',0.7464,0.74642,0.7464,0.74642,8.0,0.74662,0.74662,0.74659,0.74659,12.12,False
'2018-02-12T00:59:00',0.74643,0.74643,0.7464,0.7464,19.0,0.74661,0.74663,0.7466,0.7466,24.78,False
'2018-02-12T01:00:00',0.7464,0.74641,0.74626,0.74627,75.23,0.74657,0.7466,0.7464,0.74644,70.74,False
'2018-02-12T01:01:00',0.74627,0.74627,0.7462,0.74621,49.46,0.74642,0.74643,0.74638,0.74639,44.5,False
'2018-02-12T01:02:00',0.74621,0.74622,0.74606,0.74613,60.52,0.7464,0.74641,0.74624,0.74631,52.0,False
'2018-02-12T01:03:00',0.74613,0.74614,0.74609,0.74612,32.5,0.7463,0.74632,0.74627,0.74628,28.0,True
'2018-02-12T01:04:00',0.74612,0.74622,0.74612,0.74618,35.2,0.74627,0.7464,0.74627,0.74636,32.5,True
'2018-02-12T01:05:00',0.74618,0.74623,0.74617,0.74621,35.32,0.74635,0.74641,0.74635,0.74639,35.15,True
'2018-02-12T01:06:00',0.74621,0.74625,0.74614,0.74625,44.0,0.74638,0.74643,0.74632,0.74643,48.75,True
'2018-02-12T01:07:00',0.74624,0.74632,0.74623,0.74629,54.25,0.74642,0.7465,0.74641,0.74647,53.56,False
'2018-02-12T01:08:00',0.74627,0.74631,0.74624,0.74624,40.0,0.74645,0.74649,0.74642,0.74642,37.79,True
'2018-02-12T01:09:00',0.74626,0.74629,0.7462,0.74625,58.5,0.74644,0.74647,0.74638,0.74643,58.89,False
'2018-02-12T01:10:00',0.74626,0.74626,0.74618,0.74619,57.5,0.74644,0.74644,0.74637,0.74637,63.43,True
'2018-02-12T01:11:00',0.7462,0.74625,0.74618,0.7462,62.85,0.74638,0.74643,0.74636,0.74639,56.75,True
'2018-02-12T01:12:00',0.74621,0.74625,0.7462,0.74623,69.35,0.74639,0.74644,0.74638,0.7464,67.69,True
'2018-02-12T01:13:00',0.74623,0.74628,0.74621,0.74625,30.25,0.74641,0.74644,0.74635,0.74642,28.75,False
'2018-02-12T01:14:00',0.74625,0.74625,0.74617,0.74619,57.25,0.74641,0.74642,0.74634,0.74636,58.42,True
'2018-02-12T01:15:00',0.74618,0.74634,0.74612,0.74631,91.69,0.74636,0.74652,0.7463,0.74649,94.98,True
'2018-02-12T01:16:00',0.74632,0.74635,0.74629,0.74634,50.22,0.7465,0.74654,0.74646,0.7465,39.6,True
'2018-02-12T01:17:00',0.74632,0.74642,0.74632,0.74641,51.7,0.7465,0.74661,0.7465,0.74658,48.07,False
'2018-02-12T01:18:00',0.74639,0.7464,0.74632,0.74633,43.95,0.74656,0.74658,0.7465,0.74651,46.75,False
'2018-02-12T01:19:00',0.74632,0.74633,0.74625,0.74627,59.0,0.7465,0.74651,0.74643,0.74645,61.46,True
'2018-02-12T01:20:00',0.74627,0.74629,0.74621,0.74628,45.44,0.74643,0.74646,0.74637,0.74646,42.85,False
'2018-02-12T01:21:00',0.74628,0.74632,0.74627,0.74628,33.24,0.74647,0.74651,0.74645,0.74646,29.2,False
'2018-02-12T01:22:00',0.74627,0.74628,0.74617,0.74618,59.85,0.74645,0.74648,0.74635,0.74636,58.86,False
'2018-02-12T01:23:00',0.74616,0.7462,0.74612,0.74618,58.15,0.74636,0.74636,0.74629,0.74636,55.0,True
'2018-02-12T01:24:00',0.74619,0.74627,0.74615,0.74627,61.22,0.74637,0.74643,0.74633,0.74643,63.5,True
'2018-02-12T01:25:00',0.74626,0.74632,0.74621,0.74632,81.5,0.74643,0.74651,0.7464,0.7465,94.25,False
'2018-02-12T01:26:00',0.74631,0.74633,0.74626,0.74627,48.0,0.74649,0.7465,0.7464,0.74645,50.75,True
'2018-02-12T01:27:00',0.74627,0.74639,0.74624,0.74629,40.5,0.74644,0.74654,0.74641,0.74645,43.07,False
'2018-02-12T01:28:00',0.74628,0.74632,0.74624,0.74624,40.5,0.74645,0.74647,0.7464,0.7464,37.5,True
'2018-02-12T01:29:00',0.74623,0.74636,0.74623,0.74636,47.04,0.7464,0.74656,0.74639,0.74654,60.16,False
'2018-02-12T01:30:00',0.74634,0.7464,0.74626,0.7463,61.0,0.74654,0.74659,0.74645,0.74648,70.31,False
'2018-02-12T01:31:00',0.74628,0.7463,0.74613,0.74615,60.0,0.74646,0.74646,0.74629,0.74631,59.39,False
'2018-02-12T01:32:00',0.74616,0.74617,0.74603,0.74607,70.22,0.74631,0.74632,0.74623,0.74624,69.0,True
'2018-02-12T01:33:00',0.74606,0.74611,0.74601,0.74607,41.5,0.74624,0.74627,0.74618,0.74627,55.25,True
'2018-02-12T01:34:00',0.74606,0.74614,0.74605,0.7461,52.35,0.74627,0.7463,0.74623,0.74627,58.0,True
'2018-02-12T01:35:00',0.74609,0.74619,0.74609,0.74618,54.0,0.74627,0.74635,0.74627,0.74631,53.5,True
'2018-02-12T01:36:00',0.74617,0.74628,0.74616,0.74622,48.16,0.74631,0.74647,0.74631,0.7464,49.57,False
'2018-02-12T01:37:00',0.74622,0.74624,0.74616,0.74621,91.6,0.74641,0.74644,0.74635,0.7464,101.14,True
'2018-02-12T01:38:00',0.7462,0.74623,0.74619,0.74622,29.5,0.74639,0.74642,0.74637,0.74641,30.57,True
'2018-02-12T01:39:00',0.74622,0.7463,0.74622,0.74628,48.75,0.7464,0.74649,0.7464,0.74645,44.5,True
'2018-02-12T01:40:00',0.74626,0.74633,0.74623,0.74633,52.87,0.74646,0.74652,0.74643,0.74651,50.0,True
'2018-02-12T01:41:00',0.74635,0.74635,0.74631,0.74634,52.87,0.74651,0.74654,0.74649,0.74652,52.35,True
'2018-02-12T01:42:00',0.74635,0.74638,0.74632,0.74637,27.15,0.74652,0.74656,0.74651,0.74656,30.5,True
'2018-02-12T01:43:00',0.74637,0.74648,0.74635,0.74647,37.44,0.74657,0.74665,0.74655,0.74665,38.5,False
'2018-02-12T01:44:00',0.74646,0.74647,0.74641,0.74641,50.05,0.74665,0.74665,0.74658,0.74659,46.5,False
'2018-02-12T01:45:00',0.74641,0.74643,0.74637,0.74639,55.17,0.7466,0.7466,0.74655,0.74658,55.75,False
'2018-02-12T01:46:00',0.74638,0.74645,0.74638,0.74638,50.98,0.74657,0.74663,0.74656,0.74656,45.0,True
'2018-02-12T01:47:00',0.74637,0.74642,0.74634,0.7464,57.21,0.74654,0.74661,0.74653,0.74657,59.75,False
'2018-02-12T01:48:00',0.74638,0.74642,0.74632,0.74633,53.15,0.74658,0.74658,0.74652,0.74653,49.0,True
'2018-02-12T01:49:00',0.74633,0.7464,0.74633,0.74636,58.95,0.74651,0.74657,0.74651,0.74654,62.75,True
'2018-02-12T01:50:00',0.74637,0.74646,0.74637,0.74644,45.95,0.74654,0.74662,0.74654,0.74661,45.25,True
'2018-02-12T01:51:00',0.74644,0.7465,0.74643,0.74647,70.53,0.7466,0.74668,0.7466,0.74664,59.75,False
'2018-02-12T01:52:00',0.74648,0.74648,0.74643,0.74646,26.44,0.74664,0.74665,0.7466,0.74662,27.5,False
'2018-02-12T01:53:00',0.74645,0.74647,0.74639,0.7464,42.66,0.74662,0.74665,0.74656,0.74656,37.0,False
'2018-02-12T01:54:00',0.74641,0.74642,0.74634,0.74636,39.15,0.74658,0.74658,0.7465,0.74652,37.5,False
'2018-02-12T01:55:00',0.74634,0.74638,0.7463,0.7463,58.35,0.74649,0.74655,0.74648,0.74648,56.75,True
'2018-02-12T01:56:00',0.74632,0.74643,0.74629,0.74643,44.56,0.74648,0.74662,0.74647,0.7466,40.0,False
'2018-02-12T01:57:00',0.74643,0.74643,0.74638,0.74639,38.45,0.74661,0.74661,0.74656,0.74657,30.5,True
'2018-02-12T01:58:00',0.74641,0.74649,0.74636,0.74647,71.83,0.74659,0.74667,0.74654,0.74667,53.0,False
'2018-02-12T01:59:00',0.74647,0.74649,0.74643,0.74643,55.45,0.74667,0.74668,0.74661,0.74661,38.5,True
'2018-02-12T02:00:00',0.74643,0.74651,0.74643,0.7465,83.35,0.74662,0.74669,0.74661,0.74669,86.75,True
'2018-02-12T02:01:00',0.7465,0.74661,0.7465,0.74654,80.48,0.7467,0.74679,0.74669,0.74673,87.0,False
'2018-02-12T02:02:00',0.74654,0.7466,0.74652,0.74654,69.42,0.74673,0.74677,0.74671,0.74672,75.5,True
'2018-02-12T02:03:00',0.74653,0.74675,0.74653,0.74668,74.5,0.74669,0.74693,0.74669,0.74688,84.05,False
'2018-02-12T02:04:00',0.74668,0.74669,0.7466,0.74664,91.59,0.74687,0.74688,0.74676,0.74682,81.25,False
'2018-02-12T02:05:00',0.74663,0.74667,0.74656,0.74659,66.81,0.7468,0.74684,0.74674,0.74678,70.75,True
'2018-02-12T02:06:00',0.74659,0.74665,0.74655,0.74661,63.14,0.74678,0.74681,0.74674,0.74678,76.25,True
'2018-02-12T02:07:00',0.74661,0.74667,0.74658,0.74665,47.5,0.74679,0.74684,0.74675,0.74682,45.75,False
'2018-02-12T02:08:00',0.74665,0.74665,0.74654,0.7466,45.0,0.74681,0.74683,0.74673,0.74677,52.0,True
'2018-02-12T02:09:00',0.7466,0.74675,0.74654,0.74675,94.11,0.74678,0.74695,0.74674,0.74693,96.65,False
'2018-02-12T02:10:00',0.74675,0.74675,0.74662,0.74662,27.5,0.74692,0.74692,0.7468,0.7468,30.0,False
'2018-02-12T02:11:00',0.74662,0.74662,0.74639,0.74642,37.3,0.74681,0.74681,0.74657,0.74659,41.0,False
'2018-02-12T02:12:00',0.74642,0.74646,0.74636,0.7464,32.54,0.7466,0.74664,0.74656,0.74658,34.0,False
'2018-02-12T02:13:00',0.74642,0.74643,0.74635,0.74637,39.5,0.74659,0.74661,0.74652,0.74657,37.5,False
'2018-02-12T02:14:00',0.74639,0.7464,0.74621,0.74637,89.75,0.74657,0.74658,0.74638,0.74656,82.75,False
'2018-02-12T02:15:00',0.74636,0.74637,0.74625,0.74636,120.5,0.74654,0.74655,0.74644,0.74654,120.24,False
'2018-02-12T02:16:00',0.74636,0.74642,0.7463,0.74632,66.17,0.74656,0.74659,0.74648,0.74649,60.5,False
'2018-02-12T02:17:00',0.74632,0.74635,0.74626,0.74627,50.25,0.7465,0.74655,0.74643,0.74644,46.5,True
'2018-02-12T02:18:00',0.74628,0.74634,0.74621,0.74632,42.5,0.74645,0.74653,0.7464,0.74649,41.5,True
'2018-02-12T02:19:00',0.74633,0.74637,0.74632,0.74637,28.0,0.7465,0.74655,0.7465,0.74655,30.5,True
'2018-02-12T02:20:00',0.74637,0.74642,0.74631,0.74641,48.25,0.74656,0.74661,0.74648,0.74659,52.01,False
'2018-02-12T02:21:00',0.74641,0.74645,0.74632,0.74636,57.1,0.74658,0.74663,0.74648,0.74652,53.5,True
'2018-02-12T02:22:00',0.74635,0.7464,0.74632,0.74638,88.75,0.74652,0.74658,0.74649,0.74655,78.5,False
'2018-02-12T02:23:00',0.74639,0.74643,0.7463,0.74637,92.0,0.74656,0.74661,0.74648,0.74654,98.69,False
'2018-02-12T02:24:00',0.74636,0.74636,0.74626,0.74632,44.0,0.74653,0.74653,0.74643,0.74649,45.0,False
'2018-02-12T02:25:00',0.7463,0.7463,0.74622,0.74624,35.5,0.74646,0.74647,0.74641,0.74642,39.0,False
'2018-02-12T02:26:00',0.74624,0.74625,0.74621,0.74623,14.0,0.74641,0.74642,0.7464,0.74642,16.5,True
'2018-02-12T02:27:00',0.74624,0.74629,0.74623,0.74625,31.5,0.74643,0.74648,0.74642,0.74645,42.72,False
'2018-02-12T02:28:00',0.74626,0.74634,0.74622,0.74623,40.75,0.74646,0.74652,0.74642,0.74642,43.17,True
'2018-02-12T02:29:00',0.74623,0.74626,0.74617,0.74625,41.35,0.74641,0.74645,0.74635,0.74644,44.5,False
'2018-02-12T02:30:00',0.74626,0.7463,0.74625,0.74625,50.0,0.74645,0.74651,0.74644,0.74644,57.6,False
'2018-02-12T02:31:00',0.74625,0.74627,0.74621,0.74621,30.6,0.74642,0.74646,0.7464,0.74641,30.75,True
'2018-02-12T02:32:00',0.74624,0.74631,0.74623,0.74628,49.0,0.74641,0.74649,0.74641,0.74646,52.19,True
'2018-02-12T02:33:00',0.74627,0.74635,0.74621,0.7463,106.29,0.74646,0.74653,0.7464,0.7465,104.87,True
'2018-02-12T02:34:00',0.7463,0.74636,0.74625,0.74632,91.85,0.74649,0.74653,0.74645,0.74651,96.79,True
'2018-02-12T02:35:00',0.74631,0.74638,0.74629,0.74633,136.0,0.7465,0.74657,0.74648,0.74651,146.7,True
'2018-02-12T02:36:00',0.74631,0.74642,0.7463,0.74633,98.5,0.7465,0.74661,0.7465,0.74652,116.77,False
'2018-02-12T02:37:00',0.74633,0.74634,0.74625,0.74629,62.44,0.74653,0.74653,0.74644,0.74647,68.59,False
'2018-02-12T02:38:00',0.74631,0.74632,0.74626,0.74626,45.69,0.74648,0.7465,0.74645,0.74645,61.08,True
'2018-02-12T02:39:00',0.74627,0.74632,0.74623,0.74631,46.87,0.74645,0.7465,0.74643,0.74648,47.49,True
'2018-02-12T02:40:00',0.74631,0.7464,0.74631,0.74637,61.0,0.74649,0.74658,0.74649,0.74657,69.4,True
'2018-02-12T02:41:00',0.74637,0.74642,0.74636,0.74639,43.69,0.74655,0.74659,0.74655,0.74657,58.56,True
'2018-02-12T02:42:00',0.74639,0.74645,0.74635,0.74642,53.38,0.74656,0.74662,0.74654,0.7466,85.32,False
'2018-02-12T02:43:00',0.74644,0.74648,0.74639,0.74641,50.62,0.74662,0.74664,0.74657,0.74661,73.68,True
'2018-02-12T02:44:00',0.74642,0.74647,0.74641,0.74645,48.12,0.74661,0.74666,0.74659,0.74663,71.54,True
'2018-02-12T02:45:00',0.74643,0.7465,0.74643,0.74649,32.0,0.74662,0.74667,0.74661,0.74667,46.94,False
'2018-02-12T02:46:00',0.7465,0.74652,0.74647,0.74648,23.5,0.74668,0.7467,0.74665,0.74666,44.43,False
'2018-02-12T02:47:00',0.74649,0.7465,0.74646,0.74648,26.5,0.74667,0.74668,0.74665,0.74666,60.66,True
'2018-02-12T02:48:00',0.74647,0.7465,0.74644,0.7465,33.5,0.74666,0.74668,0.74663,0.74667,42.28,False
'2018-02-12T02:49:00',0.7465,0.74651,0.74644,0.74645,30.92,0.74668,0.74669,0.74664,0.74665,52.42,False
'2018-02-12T02:50:00',0.74645,0.74647,0.74638,0.74641,35.19,0.74664,0.74665,0.74654,0.7466,51.97,False
'2018-02-12T02:51:00',0.7464,0.74642,0.74633,0.74636,32.49,0.7466,0.7466,0.74651,0.74655,52.62,True
'2018-02-12T02:52:00',0.74639,0.74642,0.74635,0.74641,45.98,0.74657,0.74659,0.74653,0.74659,65.43,False
'2018-02-12T02:53:00',0.7464,0.74648,0.74634,0.74636,50.5,0.74658,0.74663,0.74652,0.74654,81.92,False
'2018-02-12T02:54:00',0.74635,0.7464,0.74635,0.74636,26.5,0.74654,0.74658,0.74653,0.74654,29.58,True
'2018-02-12T02:55:00',0.74637,0.74644,0.74637,0.74641,48.5,0.74655,0.74663,0.74655,0.74659,62.39,True
'2018-02-12T02:56:00',0.74642,0.74648,0.7464,0.74643,64.5,0.74659,0.74665,0.74658,0.74661,84.54,True
'2018-02-12T02:57:00',0.74645,0.74649,0.74644,0.74645,37.5,0.74662,0.74668,0.74662,0.74663,51.81,False
'2018-02-12T02:58:00',0.74646,0.74647,0.74639,0.74642,36.0,0.74663,0.74664,0.74657,0.7466,56.71,False
'2018-02-12T02:59:00',0.74641,0.74642,0.74639,0.74641,24.0,0.74659,0.74659,0.74657,0.74659,26.85,True
'2018-02-12T03:00:00',0.7464,0.74645,0.7464,0.74642,54.0,0.74658,0.74664,0.74658,0.74659,82.29,False
'2018-02-12T03:01:00',0.74641,0.74642,0.74632,0.74633,46.75,0.7466,0.7466,0.7465,0.74651,69.09,False
'2018-02-12T03:02:00',0.74632,0.74638,0.74629,0.74633,47.88,0.7465,0.74656,0.74647,0.74649,86.64,True
'2018-02-12T03:03:00',0.74634,0.74641,0.74632,0.74636,39.25,0.7465,0.74658,0.7465,0.74652,58.08,True
'2018-02-12T03:04:00',0.74637,0.74643,0.74635,0.74636,37.35,0.74652,0.7466,0.74652,0.74654,51.84,True
'2018-02-12T03:05:00',0.74636,0.7464,0.74633,0.74638,35.5,0.74652,0.74657,0.74652,0.74656,53.27,True
'2018-02-12T03:06:00',0.7464,0.74645,0.74637,0.74639,52.86,0.74657,0.74662,0.74656,0.74657,66.67,True
'2018-02-12T03:07:00',0.7464,0.74646,0.74639,0.74644,38.5,0.74658,0.74663,0.74657,0.74661,54.49,False
'2018-02-12T03:08:00',0.74644,0.74646,0.74638,0.74638,42.39,0.74662,0.74664,0.74657,0.74657,46.22,True
'2018-02-12T03:09:00',0.74637,0.74642,0.74631,0.74641,51.69,0.74652,0.7466,0.74649,0.74659,68.39,False
'2018-02-12T03:10:00',0.7464,0.74643,0.74637,0.74641,48.19,0.74658,0.7466,0.74655,0.74658,57.35,False
'2018-02-12T03:11:00',0.74641,0.74641,0.74634,0.74635,51.37,0.74657,0.74658,0.74652,0.74653,58.05,False
'2018-02-12T03:12:00',0.74635,0.74638,0.74633,0.74635,46.11,0.74654,0.74656,0.7465,0.74653,48.4,True
'2018-02-12T03:13:00',0.74637,0.74641,0.74635,0.74638,35.87,0.74656,0.74659,0.74654,0.74658,38.95,False
'2018-02-12T03:14:00',0.74637,0.74642,0.7463,0.74631,66.69,0.74658,0.74661,0.74646,0.74649,62.42,True
'2018-02-12T03:15:00',0.74632,0.74638,0.74629,0.74635,59.62,0.7465,0.74657,0.74648,0.74653,63.0,True
'2018-02-12T03:16:00',0.74634,0.74645,0.74633,0.74642,50.0,0.74651,0.7466,0.74651,0.7466,49.75,True
'2018-02-12T03:17:00',0.74643,0.74644,0.74638,0.74642,51.12,0.74661,0.74663,0.74657,0.74662,50.31,False
'2018-02-12T03:18:00',0.74641,0.74641,0.74632,0.74636,38.49,0.7466,0.7466,0.74652,0.74655,33.0,True
'2018-02-12T03:19:00',0.74638,0.74646,0.74635,0.74637,73.12,0.74655,0.74664,0.74654,0.74658,67.54,False
'2018-02-12T03:20:00',0.74638,0.74638,0.74634,0.74637,33.37,0.74657,0.74657,0.74652,0.74656,34.5,False
'2018-02-12T03:21:00',0.74637,0.74639,0.74634,0.74636,28.74,0.74655,0.74657,0.74653,0.74654,27.0,False
'2018-02-12T03:22:00',0.74635,0.74636,0.74628,0.74636,29.0,0.74653,0.74655,0.74647,0.74654,34.35,True
'2018-02-12T03:23:00',0.74635,0.74644,0.74633,0.74642,18.5,0.74653,0.74662,0.74651,0.74661,21.0,True
'2018-02-12T03:24:00',0.74643,0.74646,0.74641,0.74646,11.0,0.74661,0.74663,0.74659,0.74663,12.0,True
'2018-02-12T03:25:00',0.74649,0.74654,0.74647,0.74653,25.47,0.74663,0.74672,0.74663,0.74671,28.25,False
'2018-02-12T03:26:00',0.74651,0.74654,0.74648,0.7465,41.76,0.74672,0.74672,0.74665,0.74667,35.5,False
'2018-02-12T03:27:00',0.74651,0.74652,0.74641,0.74643,20.29,0.74667,0.7467,0.7466,0.7466,19.75,True
'2018-02-12T03:28:00',0.74646,0.74651,0.74646,0.74649,39.67,0.74661,0.74668,0.74661,0.74664,36.75,True
'2018-02-12T03:29:00',0.7465,0.7465,0.74645,0.7465,22.17,0.74664,0.74667,0.74661,0.74667,22.0,False
'2018-02-12T03:30:00',0.74649,0.74652,0.74646,0.74649,44.52,0.74667,0.7467,0.74665,0.74667,43.0,True
'2018-02-12T03:31:00',0.74649,0.74651,0.74649,0.74651,10.37,0.74668,0.74669,0.74668,0.74669,9.5,True
'2018-02-12T03:32:00',0.74651,0.74658,0.74651,0.74654,42.37,0.74671,0.74677,0.7467,0.74672,37.0,False
'2018-02-12T03:33:00',0.74655,0.74656,0.74648,0.74651,24.0,0.74674,0.74675,0.74668,0.7467,30.0,True
'2018-02-12T03:34:00',0.74653,0.74656,0.74647,0.74655,41.37,0.7467,0.74674,0.74666,0.74673,37.37,True
'2018-02-12T03:35:00',0.74655,0.74659,0.74655,0.74659,10.5,0.74672,0.74678,0.74672,0.74678,11.75,False
'2018-02-12T03:36:00',0.74659,0.74659,0.74651,0.74657,14.67,0.74675,0.74675,0.7467,0.74674,16.5,True
'2018-02-12T03:37:00',0.7466,0.74661,0.74653,0.7466,43.0,0.74675,0.74678,0.7467,0.74677,36.87,False
'2018-02-12T03:38:00',0.74662,0.74662,0.74654,0.74656,21.0,0.74677,0.74677,0.74671,0.74673,21.0,True
'2018-02-12T03:39:00',0.74656,0.74661,0.74652,0.74661,39.32,0.74672,0.7468,0.7467,0.74679,34.87,True
'2018-02-12T03:40:00',0.74662,0.74665,0.74661,0.74663,24.5,0.74679,0.74683,0.74679,0.74683,19.89,False
'2018-02-12T03:41:00',0.74664,0.74666,0.74659,0.7466,15.62,0.74682,0.74684,0.74677,0.74678,14.0,True
'2018-02-12T03:42:00',0.74662,0.74671,0.74661,0.7467,66.15,0.7468,0.7469,0.74679,0.74686,48.5,True
'2018-02-12T03:43:00',0.74666,0.74672,0.74665,0.74672,76.39,0.74685,0.7469,0.74683,0.7469,59.25,False
'2018-02-12T03:44:00',0.74674,0.74674,0.74661,0.74667,93.28,0.7469,0.74692,0.7468,0.74686,76.5,False
'2018-02-12T03:45:00',0.74668,0.74674,0.74664,0.74667,65.69,0.74686,0.74692,0.74683,0.74686,64.0,False
'2018-02-12T03:46:00',0.74668,0.7467,0.74661,0.74663,67.5,0.74686,0.74689,0.7468,0.74683,64.6,True
'2018-02-12T03:47:00',0.74664,0.74672,0.74659,0.74672,82.57,0.74682,0.74691,0.74678,0.74691,97.57,True
'2018-02-12T03:48:00',0.7467,0.74679,0.7467,0.74674,41.75,0.7469,0.74696,0.7469,0.74692,41.71,False
'2018-02-12T03:49:00',0.74674,0.74676,0.7467,0.74673,55.18,0.74693,0.74694,0.74687,0.74692,48.6,False
'2018-02-12T03:50:00',0.74673,0.74675,0.7467,0.74671,46.05,0.74693,0.74693,0.74688,0.7469,50.37,True
'2018-02-12T03:51:00',0.74672,0.74676,0.74669,0.74672,45.92,0.74691,0.74697,0.74686,0.74691,44.94,True
'2018-02-12T03:52:00',0.74672,0.74676,0.7467,0.74675,38.39,0.7469,0.74696,0.74689,0.74693,35.25,True
'2018-02-12T03:53:00',0.74673,0.74678,0.74673,0.74676,33.86,0.74694,0.74696,0.74692,0.74694,29.37,False
'2018-02-12T03:54:00',0.74675,0.74678,0.74671,0.74671,36.31,0.74689,0.74698,0.74689,0.74689,32.5,False
'2018-02-12T03:55:00',0.74672,0.74672,0.74669,0.74669,21.95,0.74689,0.74691,0.74686,0.74687,17.0,False
'2018-02-12T03:56:00',0.74669,0.74669,0.74664,0.74668,38.37,0.74688,0.74688,0.74682,0.74687,33.5,True
'2018-02-12T03:57:00',0.7467,0.74674,0.74669,0.74674,23.65,0.74689,0.74693,0.74687,0.74692,20.0,True
'2018-02-12T03:58:00',0.74674,0.74681,0.74671,0.74676,32.88,0.74694,0.74699,0.74689,0.74695,34.5,False
'2018-02-12T03:59:00',0.74675,0.74678,0.74667,0.74671,51.92,0.74695,0.74696,0.74687,0.7469,52.14,True
'2018-02-12T04:00:00',0.74671,0.74677,0.74663,0.74675,118.24,0.7469,0.74696,0.74681,0.74695,77.5,False
'2018-02-12T04:01:00',0.74675,0.74678,0.74666,0.74666,53.81,0.74695,0.74696,0.74684,0.74685,42.34,True
'2018-02-12T04:02:00',0.74666,0.74672,0.74665,0.74671,51.69,0.74685,0.74691,0.74684,0.7469,40.19,False
'2018-02-12T04:03:00',0.74671,0.74672,0.74666,0.74667,60.18,0.7469,0.74691,0.74685,0.74686,39.0,False
'2018-02-12T04:04:00',0.74667,0.7467,0.74653,0.74657,48.68,0.74686,0.74688,0.74671,0.74675,42.07,True
'2018-02-12T04:05:00',0.74659,0.74664,0.74654,0.7466,63.37,0.74675,0.74682,0.74673,0.74678,67.66,False
'2018-02-12T04:06:00',0.7466,0.74661,0.74659,0.7466,14.5,0.7468,0.7468,0.74677,0.74678,15.95,True
'2018-02-12T04:07:00',0.74661,0.74667,0.7466,0.74663,11.84,0.74679,0.74685,0.74679,0.74681,14.49,False
'2018-02-12T04:08:00',0.74661,0.74665,0.74661,0.74663,32.17,0.74678,0.74683,0.74678,0.7468,26.49,False
'2018-02-12T04:09:00',0.74663,0.74663,0.74654,0.74654,31.4,0.74681,0.74681,0.74671,0.74671,26.5,True
'2018-02-12T04:10:00',0.74657,0.7466,0.74655,0.74655,14.42,0.74673,0.74678,0.74673,0.74673,13.5,False
'2018-02-12T04:11:00',0.74655,0.74656,0.74652,0.74653,31.46,0.74674,0.74675,0.7467,0.74671,24.0,False
'2018-02-12T04:12:00',0.74651,0.74654,0.7465,0.74653,26.36,0.74671,0.74671,0.74667,0.74671,20.5,True
'2018-02-12T04:13:00',0.74652,0.74655,0.74651,0.74654,17.32,0.74671,0.74674,0.74669,0.74671,14.0,False
'2018-02-12T04:14:00',0.74655,0.74657,0.74649,0.74649,34.64,0.74671,0.74676,0.74667,0.74667,35.5,False
'2018-02-12T04:15:00',0.74648,0.7465,0.74645,0.74648,50.43,0.74664,0.74668,0.74663,0.74665,49.0,True
'2018-02-12T04:16:00',0.74646,0.74652,0.74645,0.74651,23.57,0.74665,0.7467,0.74663,0.7467,26.1,False
'2018-02-12T04:17:00',0.74652,0.74655,0.74645,0.74649,45.24,0.7467,0.74672,0.74664,0.74666,50.3,True
'2018-02-12T04:18:00',0.74649,0.7465,0.74646,0.7465,40.75,0.74667,0.74667,0.74663,0.74666,44.59,False
'2018-02-12T04:19:00',0.7465,0.74655,0.74649,0.74649,63.67,0.74668,0.74674,0.74668,0.74668,58.19,True
'2018-02-12T04:20:00',0.74647,0.74655,0.74645,0.74651,34.33,0.74664,0.74673,0.74663,0.74671,31.72,True
'2018-02-12T04:21:00',0.74653,0.74656,0.74651,0.74656,42.49,0.74672,0.74674,0.7467,0.74672,39.49,True
'2018-02-12T04:22:00',0.74654,0.74664,0.74654,0.7466,40.82,0.74672,0.74681,0.74672,0.74677,40.12,False
'2018-02-12T04:23:00',0.74659,0.74659,0.74655,0.74658,38.1,0.74676,0.74678,0.74673,0.74675,32.5,False
'2018-02-12T04:24:00',0.74657,0.74657,0.74652,0.74656,31.35,0.74675,0.74675,0.74669,0.74673,24.5,False
'2018-02-12T04:25:00',0.74657,0.74658,0.74651,0.74652,33.5,0.74675,0.74675,0.74669,0.74669,33.1,True
'2018-02-12T04:26:00',0.74652,0.74656,0.74652,0.74654,28.5,0.7467,0.74676,0.74669,0.74669,24.07,False
'2018-02-12T04:27:00',0.74651,0.74653,0.74649,0.74649,35.76,0.74671,0.74671,0.74667,0.74667,25.07,True
'2018-02-12T04:28:00',0.74649,0.74655,0.74645,0.74653,39.17,0.74668,0.74674,0.74662,0.74673,34.02,False
'2018-02-12T04:29:00',0.74654,0.74656,0.74649,0.74649,14.6,0.74674,0.74674,0.74667,0.74667,12.1,False
'2018-02-12T04:30:00',0.7465,0.74654,0.74648,0.74649,29.0,0.74668,0.74672,0.74666,0.74667,24.19,False
'2018-02-12T04:31:00',0.74649,0.7465,0.74647,0.74647,16.25,0.74668,0.7467,0.74665,0.74665,14.89,True
'2018-02-12T04:32:00',0.74648,0.74651,0.74643,0.74648,49.1,0.74667,0.74669,0.74659,0.74668,46.84,True
'2018-02-12T04:33:00',0.7465,0.7466,0.7465,0.74654,67.32,0.74668,0.74678,0.74668,0.74672,60.14,False
'2018-02-12T04:34:00',0.74651,0.74652,0.74644,0.74644,41.34,0.74669,0.74671,0.74663,0.74663,33.4,False
'2018-02-12T04:35:00',0.74644,0.7465,0.74643,0.74644,41.91,0.74661,0.74668,0.7466,0.74661,44.25,True
'2018-02-12T04:36:00',0.74645,0.74655,0.74645,0.74651,35.75,0.74664,0.74673,0.74664,0.74669,40.07,True
'2018-02-12T04:37:00',0.7465,0.74658,0.74648,0.74657,33.27,0.74669,0.74678,0.74666,0.74676,36.17,False
'2018-02-12T04:38:00',0.74657,0.74659,0.74652,0.74653,73.5,0.74675,0.74678,0.74671,0.74671,71.35,True
'2018-02-12T04:39:00',0.74651,0.74658,0.74651,0.74657,34.61,0.74671,0.74675,0.74671,0.74675,33.5,True
'2018-02-12T04:40:00',0.74658,0.74658,0.74657,0.74658,11.6,0.74675,0.74677,0.74675,0.74675,12.74,False
'2018-02-12T04:41:00',0.74657,0.7466,0.74657,0.74657,18.0,0.74675,0.74677,0.74673,0.74674,25.41,True
'2018-02-12T04:42:00',0.74657,0.74658,0.74657,0.74657,11.0,0.74674,0.74675,0.74674,0.74675,13.48,False
'2018-02-12T04:43:00',0.74657,0.74661,0.74654,0.74655,24.0,0.74675,0.74678,0.74671,0.74672,30.34,True
'2018-02-12T04:44:00',0.74655,0.74667,0.74655,0.74665,51.5,0.74674,0.74683,0.74674,0.7468,64.55,True
'2018-02-12T04:45:00',0.74662,0.74674,0.74662,0.74666,31.87,0.7468,0.7469,0.74679,0.74684,39.67,True
'2018-02-12T04:46:00',0.74666,0.74667,0.74666,0.74667,5.0,0.74683,0.74685,0.74683,0.74685,5.94,True
'2018-02-12T04:47:00',0.74666,0.74671,0.74665,0.74671,20.5,0.74685,0.74689,0.74683,0.74689,30.18,True
'2018-02-12T04:48:00',0.74672,0.74676,0.74671,0.74675,18.5,0.7469,0.74694,0.74689,0.74694,23.69,False
'2018-02-12T04:49:00',0.74676,0.74678,0.74673,0.74675,30.6,0.74694,0.74696,0.74691,0.74693,29.71,False
'2018-02-12T04:50:00',0.74675,0.74677,0.74672,0.74672,29.5,0.74693,0.74693,0.74691,0.74691,57.58,True
'2018-02-12T04:51:00',0.74672,0.74677,0.7467,0.74675,33.82,0.7469,0.74696,0.74688,0.74692,47.61,True
'2018-02-12T04:52:00',0.74675,0.74676,0.74673,0.74676,24.0,0.74692,0.74693,0.74691,0.74693,43.54,False
'2018-02-12T04:53:00',0.74675,0.74676,0.74667,0.74669,20.42,0.74693,0.74694,0.74686,0.74688,26.94,False
'2018-02-12T04:54:00',0.7467,0.74671,0.74658,0.7466,36.67,0.74688,0.74688,0.74676,0.74677,57.09,True
'2018-02-12T04:55:00',0.7466,0.74666,0.74658,0.74661,37.67,0.74679,0.74684,0.74676,0.74679,53.67,True
'2018-02-12T04:56:00',0.74662,0.74676,0.74647,0.74667,99.46,0.7468,0.74695,0.74665,0.74686,104.74,False
'2018-02-12T04:57:00',0.74667,0.74669,0.74662,0.74665,29.91,0.74685,0.74688,0.74681,0.74685,35.92,True
'2018-02-12T04:58:00',0.74665,0.7467,0.74663,0.74669,53.74,0.74683,0.74688,0.74682,0.74686,65.96,False
'2018-02-12T04:59:00',0.74668,0.74672,0.74668,0.74669,16.5,0.74686,0.7469,0.74686,0.74686,22.12,True
'2018-02-12T05:00:00',0.74668,0.74674,0.74667,0.74671,29.07,0.74686,0.74692,0.74685,0.74689,46.19,True
'2018-02-12T05:01:00',0.74673,0.74679,0.74672,0.74677,75.47,0.74692,0.74697,0.7469,0.74695,60.3,False
'2018-02-12T05:02:00',0.74677,0.74678,0.74669,0.74674,78.19,0.74695,0.74695,0.74687,0.74691,74.37,True
'2018-02-12T05:03:00',0.74674,0.74688,0.74668,0.74679,140.66,0.74691,0.74706,0.74687,0.74697,100.76,True
'2018-02-12T05:04:00',0.7468,0.74685,0.74669,0.74684,93.75,0.74698,0.74704,0.74689,0.74703,82.41,False
'2018-02-12T05:05:00',0.74683,0.74687,0.74677,0.74683,79.87,0.74701,0.74704,0.74696,0.74702,79.41,False
'2018-02-12T05:06:00',0.74685,0.74686,0.7468,0.74683,58.91,0.74703,0.74706,0.74699,0.74701,73.47,True
'2018-02-12T05:07:00',0.74684,0.74699,0.74684,0.74696,37.97,0.74703,0.74715,0.74702,0.74715,46.6,False
'2018-02-12T05:08:00',0.74696,0.74697,0.74692,0.74694,32.02,0.74716,0.74716,0.74711,0.74713,51.15,True
'2018-02-12T05:09:00',0.74695,0.74697,0.74694,0.74697,13.57,0.74714,0.74715,0.74713,0.74715,26.45,False
'2018-02-12T05:10:00',0.74696,0.74697,0.74688,0.74695,37.5,0.74715,0.74716,0.74706,0.7471,65.41,False
'2018-02-12T05:11:00',0.74694,0.74696,0.74687,0.74689,27.0,0.7471,0.74712,0.74704,0.74707,32.55,False
'2018-02-12T05:12:00',0.74689,0.7469,0.7468,0.74681,33.1,0.74706,0.74709,0.74698,0.747,36.72,True
'2018-02-12T05:13:00',0.74681,0.74693,0.74681,0.7469,27.6,0.74699,0.74712,0.74699,0.74708,60.15,True
'2018-02-12T05:14:00',0.74691,0.74696,0.74687,0.74696,18.0,0.74708,0.74714,0.74707,0.74713,31.07,False
'2018-02-12T05:15:00',0.74695,0.74697,0.74685,0.74686,31.9,0.74713,0.74713,0.74703,0.74705,48.82,False
'2018-02-12T05:16:00',0.74686,0.74687,0.74679,0.7468,77.92,0.74704,0.74705,0.74696,0.74697,86.44,True
'2018-02-12T05:17:00',0.74678,0.74685,0.74678,0.74684,36.6,0.74697,0.74702,0.74695,0.74701,46.77,False
'2018-02-12T05:18:00',0.74683,0.74685,0.74681,0.74684,33.0,0.74701,0.74702,0.74698,0.74701,41.5,True
'2018-02-12T05:19:00',0.74685,0.74685,0.74681,0.74684,19.0,0.74701,0.74703,0.74698,0.74702,28.5,False
'2018-02-12T05:20:00',0.74685,0.74685,0.74679,0.74682,31.0,0.74702,0.74703,0.74697,0.747,33.71,True
'2018-02-12T05:21:00',0.74684,0.74688,0.74684,0.74686,14.5,0.747,0.74705,0.747,0.74703,16.6,False
'2018-02-12T05:22:00',0.74686,0.74687,0.74677,0.74678,50.19,0.74704,0.74704,0.74696,0.74697,59.71,False
'2018-02-12T05:23:00',0.74678,0.7468,0.74673,0.74679,39.75,0.74695,0.74698,0.7469,0.74695,44.6,True
'2018-02-12T05:24:00',0.74679,0.74683,0.74673,0.74683,43.0,0.74696,0.747,0.74693,0.747,52.24,False
'2018-02-12T05:25:00',0.74682,0.74684,0.74679,0.74682,14.0,0.747,0.74701,0.74696,0.74697,17.25,False
'2018-02-12T05:26:00',0.7468,0.7468,0.74675,0.74677,35.0,0.74697,0.74697,0.74692,0.74695,43.96,True
'2018-02-12T05:27:00',0.74678,0.74679,0.74675,0.74679,25.0,0.74695,0.74697,0.74691,0.74696,34.12,True
'2018-02-12T05:28:00',0.74679,0.7468,0.74675,0.7468,35.19,0.74697,0.74698,0.74694,0.74697,51.84,False
'2018-02-12T05:29:00',0.7468,0.74681,0.74679,0.7468,6.0,0.74698,0.74699,0.74697,0.74697,11.35,False
'2018-02-12T05:30:00',0.74681,0.74685,0.74676,0.74676,18.5,0.74697,0.74703,0.74692,0.74692,22.95,True
'2018-02-12T05:31:00',0.74678,0.74678,0.74678,0.74678,11.0,0.74692,0.74698,0.74692,0.74698,13.25,True
'2018-02-12T05:32:00',0.7468,0.74686,0.74679,0.74685,30.0,0.74698,0.74703,0.74696,0.74703,38.23,False
'2018-02-12T05:33:00',0.74686,0.74686,0.7467,0.7467,38.5,0.74703,0.74703,0.74688,0.74688,49.67,False
'2018-02-12T05:34:00',0.74669,0.74671,0.74667,0.74668,30.19,0.74688,0.74689,0.74684,0.74685,39.39,False
'2018-02-12T05:35:00',0.74667,0.74669,0.74666,0.74666,29.0,0.74685,0.74687,0.74684,0.74686,41.45,True
'2018-02-12T05:36:00',0.74668,0.74668,0.74666,0.74667,11.0,0.74685,0.74685,0.74684,0.74685,12.32,True
'2018-02-12T05:37:00',0.74666,0.7467,0.74666,0.7467,4.0,0.74684,0.74687,0.74684,0.74687,5.85,True
'2018-02-12T05:38:00',0.74669,0.74671,0.74667,0.74671,22.75,0.74687,0.74688,0.74684,0.74688,22.9,False
'2018-02-12T05:39:00',0.74671,0.74671,0.74668,0.74669,30.0,0.74687,0.74689,0.74686,0.74686,38.02,True
'2018-02-12T05:40:00',0.74668,0.74673,0.74668,0.7467,13.0,0.74686,0.74691,0.74686,0.74688,13.72,True
'2018-02-12T05:41:00',0.74669,0.74673,0.74669,0.74673,22.25,0.74686,0.74692,0.74686,0.7469,24.84,True
'2018-02-12T05:42:00',0.74673,0.74675,0.74671,0.74674,28.25,0.74692,0.74693,0.74689,0.74693,49.68,False
'2018-02-12T05:43:00',0.74674,0.74674,0.74667,0.74672,13.0,0.74691,0.74691,0.74685,0.74689,14.95,True
'2018-02-12T05:44:00',0.74671,0.74676,0.74669,0.74676,30.5,0.74688,0.74693,0.74688,0.74693,60.57,False
'2018-02-12T05:45:00',0.74676,0.74677,0.7467,0.74674,43.25,0.74693,0.74696,0.74689,0.74691,60.74,False
'2018-02-12T05:46:00',0.74673,0.74677,0.74671,0.74672,34.0,0.74691,0.74694,0.7469,0.7469,45.75,False
'2018-02-12T05:47:00',0.74672,0.74673,0.74663,0.74663,27.75,0.74691,0.74691,0.74682,0.74683,28.84,True
'2018-02-12T05:48:00',0.74667,0.7467,0.74665,0.74669,13.5,0.74684,0.74688,0.74684,0.74688,16.31,True
'2018-02-12T05:49:00',0.74669,0.74672,0.74666,0.7467,32.0,0.74687,0.7469,0.74684,0.74688,44.43,True
'2018-02-12T05:50:00',0.74671,0.74675,0.74668,0.74675,35.75,0.74689,0.74693,0.74686,0.74693,39.58,False
'2018-02-12T05:51:00',0.74676,0.74677,0.74671,0.74674,44.5,0.74693,0.74695,0.7469,0.74692,58.69,False
'2018-02-12T05:52:00',0.74675,0.74676,0.74668,0.74668,22.0,0.74692,0.74694,0.74687,0.74688,24.95,True
'2018-02-12T05:53:00',0.7467,0.74674,0.74666,0.74671,21.5,0.74687,0.74689,0.74683,0.74687,25.57,False
'2018-02-12T05:54:00',0.74669,0.74672,0.74664,0.74664,50.0,0.74687,0.7469,0.74682,0.74682,51.26,True
'2018-02-12T05:55:00',0.74665,0.74674,0.74664,0.74674,18.25,0.74683,0.7469,0.74683,0.7469,22.42,False
'2018-02-12T05:56:00',0.74672,0.74676,0.74667,0.74671,43.75,0.74691,0.74695,0.74684,0.74691,60.44,True
'2018-02-12T05:57:00',0.74672,0.74678,0.74669,0.74678,26.5,0.7469,0.74695,0.74687,0.74695,40.62,False
'2018-02-12T05:58:00',0.74677,0.74679,0.74674,0.74676,11.0,0.74695,0.74697,0.74693,0.74693,24.15,True
'2018-02-12T05:59:00',0.74677,0.74684,0.74677,0.74681,41.5,0.74694,0.74703,0.74694,0.74701,61.5,False
'2018-02-12T06:00:00',0.74682,0.74682,0.74678,0.74678,17.5,0.74699,0.747,0.74695,0.74696,19.7,False
'2018-02-12T06:01:00',0.74678,0.7468,0.74677,0.74677,16.5,0.74696,0.74697,0.74695,0.74697,26.95,True
'2018-02-12T06:02:00',0.74679,0.74687,0.74678,0.74682,40.25,0.74696,0.74705,0.74696,0.74701,51.05,True
'2018-02-12T06:03:00',0.74684,0.74693,0.74684,0.74689,40.5,0.74701,0.74711,0.74701,0.74706,48.31,False
'2018-02-12T06:04:00',0.74689,0.74689,0.7468,0.74681,36.5,0.74708,0.74708,0.74699,0.74701,36.0,False
'2018-02-12T06:05:00',0.74682,0.74683,0.74678,0.74681,37.5,0.74699,0.74701,0.74696,0.747,35.25,True
'2018-02-12T06:06:00',0.74681,0.74682,0.74679,0.74682,37.5,0.74699,0.74701,0.74698,0.747,32.61,True
'2018-02-12T06:07:00',0.74684,0.74687,0.74682,0.74685,28.45,0.74702,0.74704,0.74701,0.74703,27.93,False
'2018-02-12T06:08:00',0.74684,0.74688,0.74682,0.74685,36.6,0.74702,0.74707,0.747,0.74703,31.45,True
'2018-02-12T06:09:00',0.74686,0.74691,0.74685,0.7469,39.5,0.74703,0.74708,0.74703,0.74708,31.0,True
'2018-02-12T06:10:00',0.74689,0.74696,0.74689,0.74696,18.5,0.74707,0.74714,0.74707,0.74713,16.5,True
'2018-02-12T06:11:00',0.74696,0.747,0.74695,0.74695,27.75,0.74714,0.74718,0.74714,0.74716,23.25,True
'2018-02-12T06:12:00',0.74696,0.74701,0.74696,0.74701,42.0,0.74716,0.74718,0.74715,0.74718,39.75,False
'2018-02-12T06:13:00',0.74701,0.74701,0.74698,0.747,20.0,0.74717,0.74718,0.74716,0.74717,20.25,True
'2018-02-12T06:14:00',0.74701,0.74704,0.747,0.74703,27.25,0.74718,0.74722,0.74718,0.74721,33.85,True
'2018-02-12T06:15:00',0.74704,0.74706,0.74702,0.74703,18.5,0.74721,0.74724,0.74721,0.74723,19.07,True
'2018-02-12T06:16:00',0.74704,0.74706,0.747,0.74705,20.5,0.74723,0.74724,0.74718,0.74723,25.17,False
'2018-02-12T06:17:00',0.74705,0.74705,0.74696,0.747,28.0,0.74722,0.74722,0.74714,0.74717,31.75,False
'2018-02-12T06:18:00',0.74698,0.74701,0.74695,0.74695,31.75,0.74717,0.74718,0.74713,0.74713,36.75,False
'2018-02-12T06:19:00',0.74696,0.74696,0.7469,0.74695,13.6,0.74713,0.74713,0.74709,0.74712,13.7,False
'2018-02-12T06:20:00',0.74694,0.74695,0.7469,0.74691,21.25,0.74712,0.74713,0.74707,0.74711,18.32,False
'2018-02-12T06:21:00',0.74691,0.74691,0.74687,0.74689,33.14,0.74711,0.74711,0.74706,0.74708,35.45,True
'2018-02-12T06:22:00',0.74689,0.74692,0.74689,0.74692,10.45,0.74707,0.7471,0.74707,0.7471,10.0,True
'2018-02-12T06:23:00',0.74691,0.747,0.7469,0.74698,32.47,0.74709,0.7472,0.74708,0.74716,28.0,True
'2018-02-12T06:24:00',0.74698,0.74705,0.74695,0.74704,22.67,0.74715,0.74724,0.74713,0.74722,21.5,False
'2018-02-12T06:25:00',0.74704,0.74704,0.74688,0.7469,34.27,0.74721,0.74723,0.74708,0.74709,31.07,False
'2018-02-12T06:26:00',0.74689,0.74689,0.74681,0.74684,36.0,0.74708,0.74708,0.747,0.74703,30.51,False
'2018-02-12T06:27:00',0.74685,0.74685,0.74682,0.74683,24.5,0.74703,0.74704,0.747,0.74701,21.0,False
'2018-02-12T06:28:00',0.74683,0.74683,0.74677,0.74679,33.0,0.747,0.74702,0.74695,0.74698,31.5,False
'2018-02-12T06:29:00',0.74679,0.7468,0.74677,0.74677,13.05,0.74699,0.74699,0.74696,0.74696,12.0,False
'2018-02-12T06:30:00',0.74679,0.7468,0.74669,0.74671,38.35,0.74698,0.74699,0.74685,0.74689,38.5,True
'2018-02-12T06:31:00',0.74671,0.74675,0.74668,0.74673,34.12,0.7469,0.74693,0.74688,0.74692,39.25,False
'2018-02-12T06:32:00',0.74673,0.74674,0.74665,0.7467,46.62,0.74691,0.74692,0.74684,0.7469,52.41,True
'2018-02-12T06:33:00',0.7467,0.74674,0.74669,0.74671,24.5,0.74689,0.74692,0.74687,0.74691,23.1,False
'2018-02-12T06:34:00',0.74671,0.74675,0.7467,0.74672,40.0,0.7469,0.74693,0.74688,0.74689,41.14,True
'2018-02-12T06:35:00',0.74672,0.74675,0.7467,0.74675,35.5,0.7469,0.74694,0.74688,0.74692,32.52,True
'2018-02-12T06:36:00',0.74674,0.74676,0.74674,0.74675,13.0,0.74692,0.74694,0.74692,0.74694,11.77,True
'2018-02-12T06:37:00',0.74675,0.74679,0.74673,0.74677,23.0,0.74692,0.74696,0.74691,0.74694,19.2,False
'2018-02-12T06:38:00',0.74677,0.74679,0.74663,0.74664,45.0,0.74693,0.74697,0.74681,0.74683,36.01,True
'2018-02-12T06:39:00',0.74665,0.74669,0.74664,0.74667,11.0,0.74683,0.74687,0.74683,0.74687,15.03,False
'2018-02-12T06:40:00',0.74668,0.74669,0.74659,0.74664,31.5,0.74687,0.74687,0.74678,0.74682,30.5,False
'2018-02-12T06:41:00',0.74664,0.74664,0.7466,0.74661,16.0,0.74682,0.74682,0.74678,0.7468,21.05,True
'2018-02-12T06:42:00',0.74661,0.74665,0.74658,0.74665,36.0,0.7468,0.74685,0.74677,0.74685,41.24,True
'2018-02-12T06:43:00',0.74665,0.74676,0.74665,0.74675,52.97,0.74685,0.74694,0.74682,0.74692,39.02,False
'2018-02-12T06:44:00',0.74675,0.74675,0.7467,0.74674,23.0,0.74693,0.74693,0.74688,0.74692,23.02,False
'2018-02-12T06:45:00',0.74673,0.74674,0.7467,0.74673,29.62,0.74693,0.74693,0.74688,0.7469,28.8,False
'2018-02-12T06:46:00',0.74672,0.74674,0.74668,0.74671,35.75,0.74692,0.74693,0.74687,0.74689,53.26,False
'2018-02-12T06:47:00',0.74673,0.74673,0.7467,0.7467,14.5,0.74689,0.7469,0.74688,0.74688,12.5,True
'2018-02-12T06:48:00',0.7467,0.74675,0.7467,0.74672,19.5,0.74689,0.74692,0.74689,0.7469,35.93,True
'2018-02-12T06:49:00',0.74671,0.74677,0.7467,0.74677,28.24,0.74689,0.74695,0.74689,0.74695,33.41,True
'2018-02-12T06:50:00',0.74676,0.7468,0.74675,0.7468,18.87,0.74695,0.74697,0.74693,0.74697,16.92,False
'2018-02-12T06:51:00',0.74679,0.74683,0.74677,0.74679,41.22,0.74697,0.74701,0.74695,0.74697,37.0,True
'2018-02-12T06:52:00',0.7468,0.7469,0.74678,0.7469,71.1,0.74697,0.74707,0.74696,0.74707,42.0,False
'2018-02-12T06:53:00',0.74688,0.74689,0.74684,0.74687,41.0,0.74707,0.74707,0.74702,0.74704,30.0,True
'2018-02-12T06:54:00',0.74687,0.74695,0.74687,0.74693,52.47,0.74704,0.74713,0.74704,0.74712,35.5,False
'2018-02-12T06:55:00',0.74693,0.74694,0.74683,0.74683,21.1,0.74713,0.74713,0.74701,0.74701,27.12,True
'2018-02-12T06:56:00',0.74684,0.74687,0.74679,0.74687,41.27,0.74701,0.74705,0.74699,0.74704,41.74,True
'2018-02-12T06:57:00',0.7469,0.7469,0.74682,0.74687,22.1,0.74705,0.74706,0.74701,0.74705,25.25,False
'2018-02-12T06:58:00',0.74686,0.74686,0.74669,0.74669,39.84,0.74704,0.74704,0.74687,0.74688,42.35,True
'2018-02-12T06:59:00',0.74669,0.74676,0.74669,0.74676,56.56,0.74687,0.74695,0.74687,0.74694,53.0,False
'2018-02-12T07:00:00',0.74673,0.74676,0.74668,0.74675,81.99,0.74691,0.74695,0.74686,0.74693,66.38,False
'2018-02-12T07:01:00',0.74675,0.74678,0.74673,0.74673,30.79,0.74693,0.74696,0.74691,0.74691,17.5,False
'2018-02-12T07:02:00',0.74673,0.74676,0.74671,0.74671,30.57,0.74691,0.74694,0.74689,0.7469,24.5,False
'2018-02-12T07:03:00',0.74672,0.74672,0.74666,0.74671,40.92,0.74689,0.74689,0.74684,0.74688,33.0,False
'2018-02-12T07:04:00',0.7467,0.74671,0.74669,0.74669,22.4,0.74688,0.7469,0.74687,0.74687,16.0,True
'2018-02-12T07:05:00',0.74669,0.74673,0.74665,0.74671,38.27,0.74686,0.7469,0.74682,0.74689,25.75,True
'2018-02-12T07:06:00',0.74671,0.74675,0.74671,0.74674,45.45,0.74689,0.74693,0.74689,0.74692,25.0,True
'2018-02-12T07:07:00',0.74674,0.74684,0.74674,0.74683,72.9,0.74691,0.74702,0.74691,0.74702,41.0,False
'2018-02-12T07:08:00',0.74684,0.74687,0.74676,0.7468,50.0,0.747,0.74706,0.74693,0.747,41.0,True
'2018-02-12T07:09:00',0.7468,0.74688,0.7468,0.74685,62.95,0.74698,0.74705,0.74697,0.74703,43.0,False
'2018-02-12T07:10:00',0.74685,0.74686,0.7468,0.7468,40.66,0.74703,0.74705,0.747,0.74701,26.6,True
'2018-02-12T07:11:00',0.74681,0.74687,0.7468,0.74684,21.2,0.74701,0.74707,0.747,0.74704,31.05,False
'2018-02-12T07:12:00',0.74682,0.74686,0.74679,0.74683,74.92,0.74702,0.74704,0.747,0.74703,62.9,True
'2018-02-12T07:13:00',0.74683,0.74685,0.74682,0.74684,67.3,0.74703,0.74705,0.74702,0.74704,67.42,False
'2018-02-12T07:14:00',0.74685,0.7469,0.74682,0.74683,65.52,0.74704,0.74709,0.74702,0.74703,59.44,True
'2018-02-12T07:15:00',0.74684,0.74687,0.74684,0.74685,30.46,0.74703,0.74707,0.74703,0.74704,26.85,True
'2018-02-12T07:16:00',0.74685,0.74689,0.74682,0.74686,28.36,0.74705,0.74708,0.74702,0.74704,23.48,False
'2018-02-12T07:17:00',0.74684,0.74687,0.7468,0.74683,44.89,0.74704,0.74705,0.74698,0.74701,40.25,True
'2018-02-12T07:18:00',0.74684,0.74693,0.74681,0.74691,41.26,0.74702,0.74711,0.74699,0.74711,37.71,False
'2018-02-12T07:19:00',0.74691,0.74692,0.74682,0.74687,43.75,0.7471,0.74711,0.74702,0.74707,48.12,False
'2018-02-12T07:20:00',0.74688,0.74689,0.74686,0.74686,16.0,0.74707,0.74707,0.74704,0.74705,16.5,False
'2018-02-12T07:21:00',0.74686,0.74692,0.74685,0.74686,25.0,0.74704,0.74709,0.74704,0.74704,31.35,False
'2018-02-12T07:22:00',0.74686,0.74689,0.74684,0.74685,25.0,0.74705,0.74708,0.74702,0.74704,28.75,True
'2018-02-12T07:23:00',0.74685,0.74692,0.74684,0.74691,67.89,0.74703,0.7471,0.74703,0.7471,71.85,True
'2018-02-12T07:24:00',0.7469,0.74695,0.74687,0.74694,54.87,0.7471,0.74713,0.74706,0.74713,50.2,False
'2018-02-12T07:25:00',0.74694,0.74696,0.74691,0.74693,62.34,0.74713,0.74716,0.74709,0.74712,48.0,True
'2018-02-12T07:26:00',0.74692,0.74697,0.74691,0.74696,57.95,0.74712,0.74715,0.74709,0.74713,55.8,True
'2018-02-12T07:27:00',0.74697,0.74699,0.74695,0.74697,38.02,0.74713,0.74717,0.74713,0.74716,38.25,False
'2018-02-12T07:28:00',0.74698,0.74699,0.74692,0.74694,39.45,0.74716,0.74717,0.74709,0.74711,37.6,False
'2018-02-12T07:29:00',0.74695,0.74696,0.7469,0.7469,50.8,0.74713,0.74715,0.74709,0.74709,43.35,True
'2018-02-12T07:30:00',0.74691,0.74698,0.74691,0.74697,47.08,0.74709,0.74716,0.74709,0.74715,37.25,True
'2018-02-12T07:31:00',0.74698,0.74702,0.74693,0.747,54.71,0.74715,0.74721,0.74713,0.74719,46.0,True
'2018-02-12T07:32:00',0.74702,0.74707,0.74701,0.74707,48.2,0.74721,0.74726,0.74719,0.74725,37.25,False
'2018-02-12T07:33:00',0.74707,0.74707,0.74703,0.74705,47.01,0.74725,0.74725,0.74722,0.74723,43.75,False
'2018-02-12T07:34:00',0.74704,0.74706,0.74698,0.74698,63.01,0.74723,0.74724,0.74716,0.74717,53.25,False
'2018-02-12T07:35:00',0.747,0.747,0.74697,0.74698,27.27,0.74717,0.74718,0.74714,0.74716,22.0,False
'2018-02-12T07:36:00',0.74699,0.74699,0.74689,0.74689,40.24,0.74717,0.74717,0.74705,0.74705,45.5,True
'2018-02-12T07:37:00',0.74689,0.74696,0.74689,0.74694,68.64,0.74704,0.74711,0.74704,0.7471,61.75,False
'2018-02-12T07:38:00',0.74695,0.74695,0.74683,0.74684,67.26,0.7471,0.74712,0.747,0.747,59.5,True
'2018-02-12T07:39:00',0.74683,0.74687,0.74681,0.74687,58.21,0.74695,0.74705,0.74695,0.74704,53.0,True
'2018-02-12T07:40:00',0.74687,0.74691,0.74685,0.7469,31.2,0.74704,0.74709,0.74703,0.74706,36.55,False
'2018-02-12T07:41:00',0.74689,0.74691,0.74687,0.74687,18.89,0.74706,0.74709,0.74703,0.74703,17.73,False
'2018-02-12T07:42:00',0.74685,0.74687,0.74684,0.74684,13.16,0.74702,0.74702,0.74701,0.74701,8.99,True
'2018-02-12T07:43:00',0.74685,0.74691,0.74685,0.7469,21.47,0.74701,0.74709,0.74701,0.74709,16.49,False
'2018-02-12T07:44:00',0.74691,0.74691,0.74683,0.74684,36.99,0.74707,0.74708,0.74701,0.74702,31.06,True
'2018-02-12T07:45:00',0.74687,0.7469,0.74685,0.7469,57.61,0.74704,0.74708,0.74702,0.74708,51.58,True
'2018-02-12T07:46:00',0.74689,0.74695,0.74689,0.74692,33.82,0.74707,0.74712,0.74707,0.7471,27.03,False
'2018-02-12T07:47:00',0.74689,0.74689,0.74684,0.74685,20.68,0.74705,0.74705,0.74702,0.74702,16.3,False
'2018-02-12T07:48:00',0.74685,0.74685,0.74678,0.74682,44.97,0.74702,0.74704,0.74697,0.747,56.28,True
'2018-02-12T07:49:00',0.74682,0.74683,0.74678,0.74683,77.13,0.747,0.74701,0.74696,0.74701,87.95,False
'2018-02-12T07:50:00',0.74681,0.74682,0.74676,0.7468,65.18,0.74698,0.747,0.74694,0.74699,59.79,False
'2018-02-12T07:51:00',0.7468,0.74681,0.74673,0.74675,76.27,0.74699,0.74699,0.74689,0.74692,68.04,False
'2018-02-12T07:52:00',0.74676,0.74677,0.74672,0.74674,59.83,0.74693,0.74694,0.7469,0.74692,42.51,True
'2018-02-12T07:53:00',0.74675,0.74681,0.74674,0.74681,33.85,0.74693,0.74699,0.74691,0.74699,26.42,True
'2018-02-12T07:54:00',0.74681,0.74689,0.7468,0.74687,37.13,0.74699,0.74706,0.74698,0.74703,32.42,True
'2018-02-12T07:55:00',0.74687,0.74691,0.74686,0.74691,27.04,0.74704,0.74708,0.74703,0.74708,31.32,True
'2018-02-12T07:56:00',0.74691,0.74704,0.74691,0.747,59.81,0.7471,0.74722,0.74708,0.74717,57.93,False
'2018-02-12T07:57:00',0.74701,0.74702,0.7469,0.7469,30.29,0.74718,0.74719,0.74709,0.74709,25.09,False
'2018-02-12T07:58:00',0.7469,0.74694,0.74689,0.7469,34.26,0.74709,0.74711,0.74708,0.74708,29.64,False
'2018-02-12T07:59:00',0.74689,0.74691,0.74687,0.74689,42.19,0.74706,0.74708,0.74705,0.74707,36.51,False
'2018-02-12T08:00:00',0.74689,0.74689,0.74678,0.74687,99.11,0.74707,0.74707,0.74694,0.74703,95.33,True
'2018-02-12T08:01:00',0.74687,0.74698,0.74684,0.74689,105.06,0.74703,0.74713,0.747,0.74704,71.34,False
'2018-02-12T08:02:00',0.74688,0.74691,0.74678,0.74687,106.58,0.74703,0.74707,0.74694,0.74703,91.47,True
'2018-02-12T08:03:00',0.74688,0.74693,0.74683,0.74691,61.46,0.74704,0.74709,0.747,0.74706,78.08,True
'2018-02-12T08:04:00',0.74692,0.74698,0.74683,0.74698,90.83,0.74707,0.74714,0.74698,0.74713,84.31,True
'2018-02-12T08:05:00',0.74698,0.74706,0.74688,0.74704,91.33,0.74713,0.74723,0.74704,0.74721,71.15,False
'2018-02-12T08:06:00',0.74704,0.74707,0.74697,0.74699,49.84,0.74721,0.74723,0.74712,0.74714,45.93,False
'2018-02-12T08:07:00',0.74697,0.74699,0.74687,0.74697,127.03,0.74712,0.74714,0.74702,0.74712,111.57,False
'2018-02-12T08:08:00',0.74698,0.74701,0.74689,0.74696,129.86,0.74713,0.74716,0.74704,0.7471,93.63,False
'2018-02-12T08:09:00',0.74695,0.74698,0.74688,0.7469,110.52,0.7471,0.74713,0.74703,0.74705,75.33,False
'2018-02-12T08:10:00',0.74691,0.74704,0.74685,0.74685,136.57,0.74706,0.7472,0.747,0.74701,112.22,False
'2018-02-12T08:11:00',0.74683,0.74687,0.74672,0.74672,85.47,0.74698,0.74702,0.74688,0.74688,86.15,False
'2018-02-12T08:12:00',0.74672,0.7468,0.74665,0.74668,95.57,0.74688,0.74698,0.7468,0.74683,69.34,False
'2018-02-12T08:13:00',0.74669,0.74672,0.74664,0.74664,66.4,0.74684,0.74688,0.74679,0.74679,50.03,False
'2018-02-12T08:14:00',0.74664,0.74664,0.74657,0.74664,63.82,0.74678,0.74679,0.74672,0.74679,55.48,False
'2018-02-12T08:15:00',0.74665,0.74665,0.74655,0.74658,63.26,0.7468,0.74681,0.7467,0.74673,59.68,True
'2018-02-12T08:16:00',0.74658,0.74664,0.74648,0.7466,101.19,0.74673,0.7468,0.74664,0.74676,85.6,False
'2018-02-12T08:17:00',0.74659,0.74675,0.74654,0.7466,110.32,0.74674,0.7469,0.7467,0.74676,71.85,False
'2018-02-12T08:18:00',0.7466,0.74662,0.74654,0.74654,77.24,0.74675,0.74679,0.74669,0.74669,57.66,False
'2018-02-12T08:19:00',0.74653,0.7466,0.74652,0.74653,80.45,0.7467,0.74675,0.74667,0.74668,62.87,True
'2018-02-12T08:20:00',0.74652,0.74666,0.74649,0.74666,79.58,0.74668,0.74681,0.74664,0.74681,73.99,False
'2018-02-12T08:21:00',0.74667,0.7467,0.74645,0.7465,111.35,0.74683,0.74686,0.74661,0.74665,101.22,True
'2018-02-12T08:22:00',0.7465,0.74656,0.74646,0.7465,58.17,0.74666,0.74671,0.74663,0.74667,78.81,True
'2018-02-12T08:23:00',0.7465,0.74667,0.7465,0.74665,69.88,0.74666,0.74683,0.74665,0.74683,88.29,True
'2018-02-12T08:24:00',0.74665,0.74678,0.74664,0.74675,52.04,0.74683,0.74693,0.74682,0.74692,62.62,True
'2018-02-12T08:25:00',0.74675,0.74686,0.74675,0.74682,74.85,0.74693,0.74702,0.7469,0.74698,68.23,True
'2018-02-12T08:26:00',0.74685,0.74696,0.7468,0.74695,108.37,0.74699,0.74712,0.74696,0.74711,98.42,True
'2018-02-12T08:27:00',0.74695,0.74702,0.74695,0.74698,72.23,0.74712,0.74718,0.74712,0.74715,68.07,False
'2018-02-12T08:28:00',0.74697,0.74699,0.74689,0.7469,60.1,0.74714,0.74715,0.74706,0.74706,47.12,False
'2018-02-12T08:29:00',0.7469,0.74693,0.74682,0.74682,120.46,0.74707,0.74709,0.747,0.74702,105.59,True
'2018-02-12T08:30:00',0.74683,0.74691,0.74677,0.74688,115.43,0.74701,0.74708,0.74693,0.74704,99.5,True
'2018-02-12T08:31:00',0.74689,0.74699,0.74685,0.74693,118.95,0.74704,0.74711,0.74699,0.74708,95.28,False
'2018-02-12T08:32:00',0.74693,0.74696,0.74684,0.7469,90.99,0.74708,0.74712,0.74699,0.74707,111.73,False
'2018-02-12T08:33:00',0.74694,0.74694,0.74673,0.7468,110.47,0.74709,0.74709,0.7469,0.74696,148.46,True
'2018-02-12T08:34:00',0.7468,0.74693,0.74677,0.74692,106.58,0.74696,0.74709,0.74694,0.74706,125.29,True
'2018-02-12T08:35:00',0.74692,0.74697,0.74688,0.74695,62.58,0.74707,0.74713,0.74704,0.7471,74.46,False
'2018-02-12T08:36:00',0.74695,0.74698,0.74687,0.74689,112.21,0.7471,0.74712,0.74702,0.74703,115.62,False
'2018-02-12T08:37:00',0.74687,0.74695,0.74681,0.74685,93.31,0.74703,0.7471,0.74697,0.747,103.82,False
'2018-02-12T08:38:00',0.74684,0.74684,0.7467,0.74672,92.06,0.74699,0.747,0.74685,0.74689,87.81,False
'2018-02-12T08:39:00',0.74672,0.74675,0.74665,0.74665,75.3,0.74687,0.7469,0.74681,0.74682,73.92,False
'2018-02-12T08:40:00',0.74665,0.74666,0.74659,0.74662,102.87,0.74683,0.74683,0.74674,0.74677,93.24,True
'2018-02-12T08:41:00',0.74662,0.7467,0.74657,0.74663,66.41,0.74677,0.74686,0.74674,0.74679,88.16,False
'2018-02-12T08:42:00',0.74662,0.74666,0.74659,0.74659,122.75,0.74678,0.74681,0.74672,0.74672,92.83,True
'2018-02-12T08:43:00',0.74659,0.74676,0.74656,0.74676,127.06,0.74671,0.7469,0.74671,0.7469,98.15,True
'2018-02-12T08:44:00',0.74676,0.74691,0.74672,0.74684,90.55,0.74689,0.74705,0.74686,0.74699,76.53,False
'2018-02-12T08:45:00',0.74685,0.74688,0.7468,0.7468,55.57,0.747,0.74706,0.74694,0.74694,49.9,True
'2018-02-12T08:46:00',0.7468,0.74695,0.7468,0.74692,52.72,0.74694,0.74711,0.74694,0.74707,40.18,False
'2018-02-12T08:47:00',0.74692,0.74697,0.74681,0.74684,92.35,0.74707,0.7471,0.74695,0.74697,68.39,False
'2018-02-12T08:48:00',0.74684,0.74685,0.74667,0.74668,119.46,0.74698,0.747,0.74683,0.74684,91.38,True
'2018-02-12T08:49:00',0.74671,0.74671,0.74661,0.7467,102.27,0.74685,0.74687,0.74675,0.74686,80.27,False
'2018-02-12T08:50:00',0.7467,0.74675,0.74667,0.74669,77.0,0.74686,0.74689,0.74683,0.74683,61.4,True
'2018-02-12T08:51:00',0.74669,0.74676,0.74665,0.74675,75.84,0.74683,0.74691,0.74681,0.74689,47.32,True
'2018-02-12T08:52:00',0.74675,0.74678,0.7467,0.74676,92.38,0.7469,0.74691,0.74685,0.7469,60.56,True
'2018-02-12T08:53:00',0.74676,0.74678,0.74674,0.74676,58.42,0.74691,0.74693,0.74689,0.74692,63.75,True
'2018-02-12T08:54:00',0.74676,0.74681,0.74669,0.7468,78.57,0.74691,0.74696,0.74683,0.74694,77.94,False
'2018-02-12T08:55:00',0.74681,0.74681,0.74663,0.74668,111.76,0.74694,0.74695,0.74677,0.74683,98.04,False
'2018-02-12T08:56:00',0.74669,0.74672,0.74661,0.74666,104.47,0.74684,0.74686,0.74676,0.7468,67.9,False
'2018-02-12T08:57:00',0.74666,0.7467,0.74662,0.74664,123.78,0.7468,0.74685,0.74676,0.74679,79.95,True
'2018-02-12T08:58:00',0.74665,0.74675,0.74665,0.74672,99.71,0.7468,0.7469,0.7468,0.74685,76.25,True
'2018-02-12T08:59:00',0.74672,0.74681,0.74669,0.74677,73.27,0.74685,0.74697,0.74684,0.74694,73.35,False
'2018-02-12T09:00:00',0.7468,0.74685,0.74657,0.74664,107.46,0.74695,0.747,0.74673,0.7468,112.38,True
'2018-02-12T09:01:00',0.74666,0.7468,0.74658,0.74678,147.64,0.74681,0.74696,0.74671,0.74696,120.48,False
'2018-02-12T09:02:00',0.74682,0.74682,0.74654,0.7467,135.39,0.74696,0.74696,0.74669,0.74685,120.56,False
'2018-02-12T09:03:00',0.74671,0.74674,0.74634,0.74638,119.61,0.74686,0.74691,0.74651,0.74654,102.18,False
'2018-02-12T09:04:00',0.74639,0.7464,0.74618,0.74626,123.84,0.74654,0.74656,0.74636,0.74642,112.04,True
'2018-02-12T09:05:00',0.74625,0.74658,0.74625,0.74652,103.6,0.74641,0.74674,0.74641,0.74667,96.29,False
'2018-02-12T09:06:00',0.74651,0.74659,0.74635,0.74638,151.6,0.74667,0.74674,0.7465,0.74653,138.64,True
'2018-02-12T09:07:00',0.74638,0.74653,0.74626,0.74646,135.01,0.74652,0.7467,0.74642,0.74663,127.92,True
'2018-02-12T09:08:00',0.74644,0.74661,0.74644,0.74658,100.34,0.74661,0.74677,0.74661,0.74675,87.94,True
'2018-02-12T09:09:00',0.74657,0.74664,0.74651,0.74663,106.55,0.74673,0.74679,0.74667,0.74679,97.37,False
'2018-02-12T09:10:00',0.74666,0.74675,0.74654,0.74654,115.99,0.74681,0.7469,0.74668,0.74668,98.3,True
'2018-02-12T09:11:00',0.74652,0.74683,0.74646,0.74683,147.56,0.74666,0.747,0.74661,0.74698,142.24,True
'2018-02-12T09:12:00',0.74682,0.74696,0.74682,0.74693,51.46,0.74698,0.74713,0.74698,0.7471,50.37,False
'2018-02-12T09:13:00',0.74693,0.74693,0.74679,0.74689,77.14,0.74709,0.7471,0.74696,0.74704,70.85,False
'2018-02-12T09:14:00',0.74688,0.7469,0.74675,0.74687,83.13,0.74703,0.74705,0.74691,0.74705,92.55,True
'2018-02-12T09:15:00',0.74687,0.74704,0.74687,0.74704,111.36,0.74705,0.74719,0.74704,0.74717,84.82,False
'2018-02-12T09:16:00',0.74703,0.74705,0.74677,0.74679,82.1,0.74718,0.74721,0.74693,0.74694,95.24,True
'2018-02-12T09:17:00',0.74679,0.74686,0.74675,0.74686,67.66,0.74694,0.74702,0.74689,0.74702,80.71,True
'2018-02-12T09:18:00',0.74687,0.74694,0.74684,0.74688,80.03,0.74701,0.74709,0.74699,0.74703,94.0,False
'2018-02-12T09:19:00',0.74687,0.7469,0.74665,0.74684,100.42,0.74702,0.74703,0.74679,0.74696,98.27,True
'2018-02-12T09:20:00',0.74685,0.74692,0.74679,0.74691,89.89,0.74698,0.74707,0.74694,0.74706,85.58,False
'2018-02-12T09:21:00',0.74692,0.74693,0.74686,0.74688,48.65,0.74707,0.74708,0.74701,0.74704,48.81,True
'2018-02-12T09:22:00',0.74686,0.74696,0.74685,0.74695,79.95,0.74701,0.74708,0.74699,0.74706,60.93,False
'2018-02-12T09:23:00',0.74694,0.74694,0.74676,0.74676,86.24,0.74706,0.74707,0.74688,0.74689,55.49,True
'2018-02-12T09:24:00',0.74676,0.74699,0.74676,0.74699,82.36,0.74689,0.74713,0.74688,0.74713,51.48,True
'2018-02-12T09:25:00',0.74699,0.74707,0.74696,0.74702,116.64,0.74713,0.74723,0.74709,0.74716,72.48,True
'2018-02-12T09:26:00',0.74702,0.7472,0.74693,0.74708,155.83,0.74716,0.74734,0.74706,0.74723,114.56,True
'2018-02-12T09:27:00',0.74709,0.74718,0.74705,0.74713,82.17,0.74724,0.74733,0.74721,0.74729,83.41,False
'2018-02-12T09:28:00',0.74712,0.74718,0.74692,0.74696,110.94,0.74728,0.74734,0.74708,0.74712,127.09,False
'2018-02-12T09:29:00',0.74695,0.747,0.74683,0.74683,110.57,0.7471,0.74713,0.74698,0.74698,89.16,False
'2018-02-12T09:30:00',0.74689,0.74689,0.74661,0.74668,95.19,0.74703,0.74704,0.74679,0.74683,131.03,False
'2018-02-12T09:31:00',0.74669,0.74673,0.74657,0.74658,85.08,0.74683,0.74688,0.74672,0.74673,106.06,False
'2018-02-12T09:32:00',0.74658,0.74665,0.7465,0.7465,69.14,0.74673,0.7468,0.74665,0.74665,77.74,False
'2018-02-12T09:33:00',0.7465,0.74651,0.74618,0.7462,89.77,0.74664,0.74664,0.74633,0.74635,78.45,False
'2018-02-12T09:34:00',0.74621,0.74635,0.7461,0.7461,88.93,0.74635,0.7465,0.74626,0.74627,122.49,True
'2018-02-12T09:35:00',0.7461,0.7462,0.74608,0.7462,68.45,0.74626,0.74636,0.74623,0.74635,87.73,False
'2018-02-12T09:36:00',0.74619,0.7462,0.74608,0.74608,75.04,0.74634,0.74635,0.74623,0.74623,68.28,True
'2018-02-12T09:37:00',0.7461,0.74618,0.74604,0.7461,62.08,0.74624,0.74633,0.74619,0.74626,80.89,True
'2018-02-12T09:38:00',0.7461,0.74618,0.7461,0.74613,64.65,0.74627,0.74632,0.74626,0.74628,58.77,True
'2018-02-12T09:39:00',0.74614,0.74623,0.74612,0.74619,61.8,0.74628,0.74638,0.74626,0.74634,71.15,True
'2018-02-12T09:40:00',0.74618,0.74621,0.74607,0.74621,74.56,0.74633,0.74635,0.74621,0.74635,78.94,True
'2018-02-12T09:41:00',0.74623,0.7463,0.7462,0.74623,95.16,0.74636,0.74645,0.74635,0.74638,83.24,True
'2018-02-12T09:42:00',0.74624,0.74651,0.74622,0.74647,179.42,0.74638,0.74665,0.74638,0.74662,185.59,False
'2018-02-12T09:43:00',0.74647,0.74647,0.74629,0.7463,180.61,0.74661,0.74661,0.74644,0.74645,159.34,True
'2018-02-12T09:44:00',0.74631,0.74653,0.74631,0.7465,100.38,0.74646,0.74668,0.74646,0.74665,92.61,False
'2018-02-12T09:45:00',0.74646,0.7465,0.74638,0.74649,107.6,0.74661,0.74664,0.74654,0.74664,83.43,False
'2018-02-12T09:46:00',0.74649,0.74652,0.7464,0.74648,95.58,0.74665,0.74666,0.74654,0.74662,105.89,True
'2018-02-12T09:47:00',0.74649,0.74674,0.74649,0.74665,93.18,0.74664,0.74688,0.74664,0.7468,128.29,False
'2018-02-12T09:48:00',0.74664,0.74664,0.74649,0.74649,74.49,0.74679,0.74679,0.74664,0.74666,83.01,False
'2018-02-12T09:49:00',0.74648,0.74661,0.74645,0.74649,92.45,0.74663,0.74676,0.74659,0.74663,126.24,True
'2018-02-12T09:50:00',0.74651,0.74673,0.74648,0.74673,106.24,0.74666,0.74689,0.74663,0.74689,109.57,False
'2018-02-12T09:51:00',0.74673,0.74679,0.74666,0.74673,121.92,0.74689,0.74695,0.74681,0.74688,120.8,False
'2018-02-12T09:52:00',0.74672,0.74676,0.74666,0.74667,90.76,0.74687,0.74691,0.74682,0.74684,102.14,False
'2018-02-12T09:53:00',0.74667,0.74672,0.74656,0.74657,62.29,0.74683,0.74686,0.74669,0.74672,76.38,True
'2018-02-12T09:54:00',0.74655,0.74666,0.74653,0.7466,74.65,0.7467,0.7468,0.74667,0.74675,83.61,False
'2018-02-12T09:55:00',0.74661,0.74661,0.74643,0.74648,74.25,0.74676,0.74676,0.74658,0.74663,73.12,False
'2018-02-12T09:56:00',0.74648,0.74653,0.74645,0.74646,77.55,0.74663,0.74667,0.74661,0.74661,96.17,True
'2018-02-12T09:57:00',0.74646,0.74653,0.74644,0.7465,84.94,0.74661,0.74668,0.74658,0.74666,81.02,True
'2018-02-12T09:58:00',0.7465,0.7466,0.7465,0.74654,62.43,0.74664,0.74675,0.74664,0.7467,72.77,False
'2018-02-12T09:59:00',0.74654,0.74656,0.74558,0.7456,162.35,0.7467,0.7467,0.74576,0.74577,174.41,False
'2018-02-12T10:00:00',0.74543,0.74569,0.7453,0.74553,194.21,0.7456,0.74584,0.74545,0.74567,190.89,True
'2018-02-12T10:01:00',0.74552,0.74572,0.74549,0.74565,109.83,0.74567,0.74587,0.74565,0.74581,115.83,False
'2018-02-12T10:02:00',0.74566,0.74566,0.7455,0.74553,93.09,0.74581,0.74581,0.74564,0.74568,102.95,False
'2018-02-12T10:03:00',0.74553,0.74557,0.74546,0.74547,124.87,0.74567,0.74572,0.74561,0.74562,106.37,True
'2018-02-12T10:04:00',0.74545,0.74571,0.74545,0.74569,147.19,0.74561,0.74586,0.74561,0.74584,115.2,False
'2018-02-12T10:05:00',0.74569,0.74569,0.74558,0.74564,137.07,0.74584,0.74584,0.74573,0.7458,100.78,False
'2018-02-12T10:06:00',0.74565,0.7457,0.74556,0.74561,137.69,0.74581,0.74585,0.74571,0.74575,116.5,False
'2018-02-12T10:07:00',0.74561,0.7458,0.74555,0.74556,117.44,0.74577,0.74592,0.74569,0.7457,106.15,True
'2018-02-12T10:08:00',0.74556,0.7458,0.74556,0.74574,129.16,0.74571,0.74596,0.7457,0.74589,99.59,True
'2018-02-12T10:09:00',0.74574,0.74582,0.74572,0.74577,140.97,0.74589,0.74597,0.74587,0.74592,122.52,True
'2018-02-12T10:10:00',0.74577,0.74585,0.74576,0.74581,131.16,0.74592,0.746,0.74591,0.74596,106.81,True
'2018-02-12T10:11:00',0.74581,0.74625,0.7458,0.74625,134.03,0.74597,0.74641,0.74597,0.7464,105.59,False
'2018-02-12T10:12:00',0.74623,0.74625,0.74613,0.74613,83.21,0.74638,0.74641,0.74627,0.74627,63.88,True
'2018-02-12T10:13:00',0.74612,0.74651,0.7461,0.74646,126.33,0.74627,0.74666,0.74624,0.74661,104.18,False
'2018-02-12T10:14:00',0.74646,0.74646,0.74626,0.74644,108.24,0.7466,0.7466,0.7464,0.74659,119.95,False
'2018-02-12T10:15:00',0.74643,0.74646,0.74622,0.74623,131.17,0.74658,0.74663,0.74637,0.74639,113.75,False
'2018-02-12T10:16:00',0.74624,0.74629,0.74619,0.74619,133.18,0.74639,0.74644,0.74634,0.74635,131.34,False
'2018-02-12T10:17:00',0.74621,0.74621,0.74597,0.74616,96.06,0.74634,0.74635,0.74614,0.74632,113.24,True
'2018-02-12T10:18:00',0.74615,0.74621,0.74602,0.74617,122.18,0.74631,0.74636,0.74616,0.74632,121.19,False
'2018-02-12T10:19:00',0.74617,0.74621,0.74613,0.74613,52.03,0.74632,0.74636,0.74628,0.74628,52.03,False
'2018-02-12T10:20:00',0.74613,0.74617,0.74597,0.74602,127.35,0.74628,0.74631,0.74612,0.74618,99.7,False
'2018-02-12T10:21:00',0.74602,0.74611,0.74599,0.74599,117.79,0.74618,0.74625,0.74614,0.74615,80.66,True
'2018-02-12T10:22:00',0.746,0.74609,0.74596,0.74601,113.58,0.74614,0.74623,0.74611,0.74615,132.03,False
'2018-02-12T10:23:00',0.74601,0.74601,0.74575,0.74579,105.53,0.74614,0.74615,0.74592,0.74594,101.33,True
'2018-02-12T10:24:00',0.74579,0.7459,0.74574,0.74587,118.8,0.74594,0.74606,0.74589,0.74601,155.4,False
'2018-02-12T10:25:00',0.74586,0.74592,0.74575,0.74582,102.77,0.74601,0.74607,0.74591,0.74597,110.42,True
'2018-02-12T10:26:00',0.74581,0.74593,0.74579,0.74592,75.03,0.74597,0.74609,0.74594,0.74607,72.08,True
'2018-02-12T10:27:00',0.74592,0.74603,0.74583,0.746,100.75,0.74608,0.74621,0.746,0.74618,86.21,True
'2018-02-12T10:28:00',0.746,0.74624,0.746,0.74624,57.75,0.74618,0.74641,0.74618,0.74641,66.45,False
'2018-02-12T10:29:00',0.74624,0.74624,0.74614,0.74622,71.7,0.7464,0.7464,0.74631,0.74639,72.13,True
'2018-02-12T10:30:00',0.74623,0.74635,0.74623,0.74634,84.16,0.74638,0.74653,0.74638,0.74652,88.57,False
'2018-02-12T10:31:00',0.74636,0.74641,0.7463,0.74631,61.43,0.74653,0.74658,0.74648,0.74648,73.79,True
'2018-02-12T10:32:00',0.74633,0.74642,0.74633,0.74634,57.48,0.74648,0.74658,0.74648,0.74651,73.26,True
'2018-02-12T10:33:00',0.74636,0.74644,0.74636,0.74644,58.97,0.74651,0.74661,0.74651,0.74659,74.04,True
'2018-02-12T10:34:00',0.74644,0.74654,0.74644,0.74649,54.75,0.74661,0.7467,0.74661,0.74664,68.2,True
'2018-02-12T10:35:00',0.74648,0.74652,0.74645,0.7465,52.0,0.74664,0.74669,0.7466,0.74665,74.5,False
'2018-02-12T10:36:00',0.7465,0.74652,0.74643,0.74643,46.31,0.74663,0.74666,0.74659,0.74659,72.38,True
'2018-02-12T10:37:00',0.74644,0.74662,0.74644,0.74654,70.08,0.74659,0.74679,0.74659,0.7467,78.33,False
'2018-02-12T10:38:00',0.74655,0.74657,0.74634,0.74636,84.78,0.7467,0.74673,0.7465,0.74653,99.31,False
'2018-02-12T10:39:00',0.74638,0.74639,0.74631,0.74634,65.15,0.74653,0.74656,0.74648,0.74652,68.13,True
'2018-02-12T10:40:00',0.74636,0.74651,0.74635,0.74651,87.21,0.74652,0.74668,0.74651,0.74668,95.48,False
'2018-02-12T10:41:00',0.74651,0.74656,0.74648,0.7465,69.89,0.74669,0.74673,0.74666,0.74668,76.4,True
'2018-02-12T10:42:00',0.7465,0.74657,0.74649,0.74656,121.02,0.74667,0.74674,0.74665,0.74671,124.9,True
'2018-02-12T10:43:00',0.74656,0.74664,0.74654,0.74656,77.46,0.74672,0.74679,0.7467,0.74672,96.42,False
'2018-02-12T10:44:00',0.74657,0.7466,0.74614,0.74615,101.32,0.74671,0.74677,0.74626,0.74629,132.02,False
'2018-02-12T10:45:00',0.74615,0.74615,0.74602,0.74606,85.74,0.74629,0.74631,0.74617,0.74621,84.94,True
'2018-02-12T10:46:00',0.74606,0.74622,0.74598,0.74608,129.41,0.74623,0.74637,0.74613,0.7462,111.77,False
'2018-02-12T10:47:00',0.74601,0.7461,0.74589,0.74589,96.28,0.74614,0.74625,0.74604,0.74604,107.89,True
'2018-02-12T10:48:00',0.74589,0.74613,0.74589,0.74605,84.21,0.74605,0.74627,0.74605,0.74619,100.95,True
'2018-02-12T10:49:00',0.74604,0.74605,0.74596,0.74605,70.46,0.74619,0.7462,0.74612,0.7462,88.48,False
'2018-02-12T10:50:00',0.74605,0.74607,0.74594,0.74594,64.41,0.7462,0.74623,0.74609,0.74609,64.33,True
'2018-02-12T10:51:00',0.74593,0.74614,0.74588,0.74611,119.17,0.74608,0.74628,0.74603,0.74626,137.9,False
'2018-02-12T10:52:00',0.7461,0.74616,0.74602,0.74602,61.8,0.74625,0.74631,0.74617,0.74617,70.45,True
'2018-02-12T10:53:00',0.74601,0.74608,0.74601,0.74606,82.47,0.74618,0.74624,0.74616,0.74621,90.87,False
'2018-02-12T10:54:00',0.74605,0.74608,0.74592,0.74599,112.64,0.74619,0.74624,0.74608,0.74614,123.18,True
'2018-02-12T10:55:00',0.74598,0.74611,0.74595,0.74603,72.52,0.74614,0.74625,0.74611,0.74619,87.35,True
'2018-02-12T10:56:00',0.74603,0.74614,0.74603,0.74611,44.33,0.7462,0.74629,0.74619,0.74627,55.36,True
'2018-02-12T10:57:00',0.74611,0.74621,0.74604,0.74616,85.82,0.74627,0.74635,0.7462,0.74631,109.94,False
'2018-02-12T10:58:00',0.74617,0.74626,0.74599,0.746,94.58,0.74631,0.74643,0.74613,0.74615,111.63,True
'2018-02-12T10:59:00',0.746,0.74613,0.746,0.74612,94.16,0.74615,0.74629,0.74615,0.74628,96.42,True
'2018-02-12T11:00:00',0.74612,0.74626,0.74612,0.74613,121.77,0.74627,0.74641,0.74627,0.74629,108.98,True
'2018-02-12T11:01:00',0.74612,0.74628,0.74612,0.74626,106.25,0.74629,0.74643,0.74627,0.74641,119.31,False
'2018-02-12T11:02:00',0.74625,0.7463,0.74615,0.74618,82.02,0.74641,0.74645,0.74631,0.74633,99.62,True
'2018-02-12T11:03:00',0.74617,0.74622,0.74617,0.74619,29.79,0.74633,0.74637,0.74633,0.74634,35.88,True
'2018-02-12T11:04:00',0.74619,0.7463,0.74619,0.7463,46.56,0.74635,0.74645,0.74634,0.74645,44.69,False
'2018-02-12T11:05:00',0.74629,0.74637,0.74611,0.74612,116.46,0.74644,0.74652,0.74626,0.74627,116.93,True
'2018-02-12T11:06:00',0.74611,0.74623,0.74606,0.74617,101.07,0.74626,0.74637,0.74621,0.74632,103.36,True
'2018-02-12T11:07:00',0.74617,0.74623,0.74605,0.74618,48.87,0.74632,0.74639,0.7462,0.74633,48.51,False
'2018-02-12T11:08:00',0.74616,0.74619,0.7461,0.7461,66.12,0.74632,0.74635,0.74625,0.74626,59.18,True
'2018-02-12T11:09:00',0.7461,0.74618,0.74605,0.74615,61.02,0.74626,0.74632,0.7462,0.7463,60.99,True
'2018-02-12T11:10:00',0.74617,0.74633,0.74616,0.74631,39.12,0.74632,0.74647,0.74631,0.74646,52.73,False
'2018-02-12T11:11:00',0.74631,0.74633,0.74626,0.74627,73.53,0.74646,0.74649,0.74641,0.74642,75.64,True
'2018-02-12T11:12:00',0.74627,0.74631,0.74622,0.74631,56.76,0.74642,0.74648,0.74637,0.74648,49.06,False
'2018-02-12T11:13:00',0.74631,0.74632,0.74619,0.74627,70.13,0.74647,0.74647,0.74636,0.74642,75.43,False
'2018-02-12T11:14:00',0.74626,0.74628,0.74618,0.74618,63.94,0.74641,0.74643,0.74632,0.74633,66.38,True
'2018-02-12T11:15:00',0.74618,0.74627,0.74618,0.7462,58.45,0.74632,0.74642,0.74631,0.74634,71.12,False
'2018-02-12T11:16:00',0.74621,0.74622,0.74613,0.74618,78.58,0.74634,0.74637,0.74629,0.74631,76.22,True
'2018-02-12T11:17:00',0.74618,0.7464,0.74617,0.74636,76.38,0.74632,0.74654,0.74632,0.74648,81.46,True
'2018-02-12T11:18:00',0.74637,0.74649,0.74629,0.74646,87.74,0.7465,0.74665,0.74644,0.74662,71.73,True
'2018-02-12T11:19:00',0.74646,0.74654,0.74645,0.74652,61.47,0.74662,0.74669,0.74662,0.74665,44.67,False
'2018-02-12T11:20:00',0.74652,0.74653,0.74643,0.74643,80.86,0.74666,0.74668,0.74657,0.74659,72.36,True
'2018-02-12T11:21:00',0.74646,0.74657,0.74643,0.74657,40.99,0.74662,0.74672,0.74657,0.74672,32.36,False
'2018-02-12T11:22:00',0.74656,0.74659,0.74651,0.74655,47.92,0.74671,0.74674,0.74666,0.74671,44.29,False
'2018-02-12T11:23:00',0.74655,0.74661,0.7465,0.74653,88.34,0.74671,0.74676,0.74664,0.74668,76.43,False
'2018-02-12T11:24:00',0.74653,0.74654,0.74647,0.7465,44.31,0.74668,0.74669,0.7466,0.74665,31.72,False
'2018-02-12T11:25:00',0.7465,0.74655,0.74631,0.74631,70.39,0.74665,0.7467,0.74646,0.74646,68.07,False
'2018-02-12T11:26:00',0.7463,0.7463,0.74621,0.74627,65.04,0.74645,0.74645,0.74637,0.74642,54.32,True
'2018-02-12T11:27:00',0.74627,0.74638,0.74626,0.74635,72.51,0.74641,0.74653,0.74641,0.7465,66.61,True
'2018-02-12T11:28:00',0.74635,0.74639,0.74632,0.74637,59.4,0.7465,0.74654,0.74647,0.74652,62.91,True
'2018-02-12T11:29:00',0.74636,0.74652,0.74636,0.7465,52.54,0.74651,0.74667,0.74651,0.74665,54.48,True
'2018-02-12T11:30:00',0.7465,0.74654,0.74644,0.74653,60.75,0.74665,0.74669,0.74659,0.74668,69.75,False
'2018-02-12T11:31:00',0.74651,0.74654,0.74646,0.74648,59.1,0.74668,0.74669,0.74661,0.74663,60.07,False
'2018-02-12T11:32:00',0.74649,0.74654,0.74647,0.74647,70.42,0.74664,0.7467,0.74662,0.74662,65.72,True
'2018-02-12T11:33:00',0.74647,0.7465,0.74644,0.7465,91.24,0.74662,0.74665,0.74659,0.74663,68.82,True
'2018-02-12T11:34:00',0.74647,0.74661,0.74647,0.74652,70.24,0.74664,0.74675,0.74664,0.74667,51.17,True
'2018-02-12T11:35:00',0.74652,0.74663,0.74652,0.74655,77.5,0.74667,0.74677,0.74667,0.74669,62.47,True
'2018-02-12T11:36:00',0.74655,0.7466,0.7465,0.74659,66.72,0.7467,0.74675,0.74666,0.74674,58.92,False
'2018-02-12T11:37:00',0.74659,0.74663,0.74652,0.74652,45.47,0.74674,0.74678,0.74667,0.74667,41.38,True
'2018-02-12T11:38:00',0.74651,0.74658,0.7465,0.74656,35.89,0.74666,0.74673,0.74665,0.74672,47.71,False
'2018-02-12T11:39:00',0.74657,0.74661,0.74634,0.74634,88.03,0.74672,0.74675,0.74649,0.74649,65.69,True
'2018-02-12T11:40:00',0.74633,0.74636,0.74624,0.74635,68.43,0.7465,0.7465,0.74639,0.74649,82.19,False
'2018-02-12T11:41:00',0.74634,0.7464,0.74633,0.74633,46.35,0.7465,0.74655,0.74647,0.74647,45.99,False
'2018-02-12T11:42:00',0.74633,0.74635,0.74619,0.74623,83.98,0.74649,0.74649,0.74634,0.7464,76.44,True
'2018-02-12T11:43:00',0.74623,0.74629,0.74615,0.74629,107.34,0.74638,0.74644,0.74629,0.74644,94.68,True
'2018-02-12T11:44:00',0.74629,0.74639,0.74625,0.74638,55.31,0.74644,0.74655,0.7464,0.74655,55.92,False
'2018-02-12T11:45:00',0.74638,0.74639,0.74627,0.7463,50.3,0.74655,0.74655,0.74643,0.74644,28.23,True
'2018-02-12T11:46:00',0.74631,0.74647,0.74629,0.74642,116.57,0.74646,0.74661,0.74643,0.74655,73.75,False
'2018-02-12T11:47:00',0.74642,0.7465,0.74635,0.74636,173.38,0.74657,0.74664,0.74649,0.74651,106.9,True
'2018-02-12T11:48:00',0.74637,0.74638,0.74627,0.74638,100.57,0.74651,0.74653,0.74641,0.74653,57.99,False
'2018-02-12T11:49:00',0.74639,0.74641,0.74633,0.74634,90.83,0.74655,0.74656,0.74648,0.7465,58.15,False
'2018-02-12T11:50:00',0.74634,0.74635,0.74622,0.74625,54.57,0.7465,0.74651,0.74637,0.7464,47.27,True
'2018-02-12T11:51:00',0.74626,0.74634,0.74623,0.74634,88.02,0.7464,0.7465,0.74638,0.7465,72.91,True
'2018-02-12T11:52:00',0.74634,0.74638,0.74632,0.74636,80.11,0.74649,0.74654,0.74647,0.74651,66.05,False
'2018-02-12T11:53:00',0.74637,0.7464,0.74629,0.74629,117.61,0.74653,0.74657,0.74644,0.74644,91.36,True
'2018-02-12T11:54:00',0.74629,0.74635,0.74623,0.74634,64.31,0.74644,0.74649,0.74636,0.74648,55.6,True
'2018-02-12T11:55:00',0.74634,0.74637,0.74634,0.74636,28.58,0.74648,0.74651,0.74648,0.7465,31.61,True
'2018-02-12T11:56:00',0.74636,0.74647,0.74636,0.74646,71.79,0.7465,0.74662,0.74649,0.74661,55.23,True
'2018-02-12T11:57:00',0.74646,0.74652,0.7464,0.74649,107.43,0.74661,0.74666,0.74655,0.74664,76.05,True
'2018-02-12T11:58:00',0.74649,0.74656,0.74648,0.74652,98.34,0.74664,0.74672,0.74663,0.74667,59.05,True
'2018-02-12T11:59:00',0.7465,0.7466,0.7465,0.74654,81.32,0.74667,0.74675,0.74665,0.74671,62.21,False
'2018-02-12T12:00:00',0.74656,0.7466,0.74639,0.74645,143.9,0.74671,0.74675,0.74655,0.7466,115.32,True
'2018-02-12T12:01:00',0.74644,0.74661,0.74639,0.74657,76.33,0.74659,0.74675,0.74655,0.74672,63.34,False
'2018-02-12T12:02:00',0.74658,0.74658,0.74653,0.74656,61.71,0.74673,0.74673,0.74667,0.74671,52.59,False
'2018-02-12T12:03:00',0.74658,0.74658,0.74648,0.74654,89.5,0.74672,0.74675,0.74663,0.74669,64.25,True
'2018-02-12T12:04:00',0.74654,0.74674,0.74654,0.74667,73.56,0.74669,0.74688,0.74669,0.74683,62.7,False
'2018-02-12T12:05:00',0.74669,0.74675,0.7466,0.7466,72.89,0.74684,0.74691,0.74675,0.74676,56.26,True
'2018-02-12T12:06:00',0.74659,0.74669,0.74657,0.74668,99.0,0.74676,0.74685,0.74671,0.74683,76.92,True
'2018-02-12T12:07:00',0.74668,0.74673,0.74667,0.74668,37.83,0.74683,0.74689,0.74682,0.74684,37.5,False
'2018-02-12T12:08:00',0.74668,0.74675,0.74663,0.74668,50.08,0.74684,0.7469,0.7468,0.74682,42.36,False
'2018-02-12T12:09:00',0.74666,0.74671,0.74666,0.74666,52.66,0.74682,0.74685,0.74681,0.74681,48.69,False
'2018-02-12T12:10:00',0.74667,0.7467,0.74648,0.7465,57.74,0.74682,0.74683,0.74664,0.74664,69.68,True
'2018-02-12T12:11:00',0.74648,0.74665,0.74648,0.74655,70.65,0.74663,0.74679,0.74662,0.7467,78.14,True
'2018-02-12T12:12:00',0.74656,0.74656,0.74653,0.74655,36.64,0.74671,0.74672,0.74667,0.74672,33.53,False
'2018-02-12T12:13:00',0.74656,0.74656,0.74648,0.74652,58.22,0.7467,0.7467,0.74662,0.74667,34.77,False
'2018-02-12T12:14:00',0.74652,0.74653,0.74643,0.74643,74.43,0.74666,0.74668,0.74657,0.74657,51.46,True
'2018-02-12T12:15:00',0.74646,0.74663,0.74646,0.74654,49.12,0.74657,0.74677,0.74657,0.74669,49.04,False
'2018-02-12T12:16:00',0.74653,0.74653,0.74629,0.74629,52.39,0.74667,0.74667,0.7464,0.7464,52.69,True
'2018-02-12T12:17:00',0.74635,0.74636,0.74624,0.7463,88.97,0.7465,0.74651,0.7464,0.74646,72.49,False
'2018-02-12T12:18:00',0.7463,0.7463,0.74599,0.74602,105.91,0.74646,0.74646,0.74614,0.74618,80.56,False
'2018-02-12T12:19:00',0.74602,0.74611,0.74597,0.74598,72.05,0.74618,0.74626,0.74614,0.74614,76.67,False
'2018-02-12T12:20:00',0.74596,0.74602,0.74581,0.7459,71.58,0.74613,0.74618,0.74597,0.74604,82.87,False
'2018-02-12T12:21:00',0.74588,0.74601,0.74581,0.74584,86.51,0.74602,0.74616,0.74594,0.74598,77.3,False
'2018-02-12T12:22:00',0.74584,0.7459,0.74567,0.74568,114.3,0.74599,0.74605,0.74582,0.74583,75.09,False
'2018-02-12T12:23:00',0.74568,0.74581,0.74519,0.74523,117.02,0.74585,0.74596,0.74536,0.7454,106.07,False
'2018-02-12T12:24:00',0.74523,0.74531,0.74514,0.74522,108.76,0.7454,0.74546,0.74528,0.74538,89.21,True
'2018-02-12T12:25:00',0.74521,0.74523,0.74512,0.74523,81.05,0.74536,0.74539,0.74528,0.74538,65.9,True
'2018-02-12T12:26:00',0.74523,0.74534,0.74518,0.7453,58.12,0.74538,0.74549,0.74532,0.74543,56.02,True
'2018-02-12T12:27:00',0.74528,0.74546,0.74523,0.74546,74.59,0.74542,0.7456,0.74536,0.7456,71.58,True
'2018-02-12T12:28:00',0.74546,0.74566,0.74544,0.74566,76.64,0.7456,0.74581,0.74559,0.74581,58.91,True
'2018-02-12T12:29:00',0.74566,0.74582,0.74557,0.74582,59.51,0.74581,0.74598,0.74572,0.74596,50.33,True
'2018-02-12T12:30:00',0.74582,0.74586,0.74575,0.74584,71.81,0.74597,0.74603,0.74591,0.746,45.04,True
'2018-02-12T12:31:00',0.74584,0.74589,0.74581,0.74587,57.44,0.746,0.74605,0.74597,0.74603,52.07,False
'2018-02-12T12:32:00',0.74588,0.74588,0.74579,0.74579,61.46,0.74603,0.74603,0.74594,0.74594,51.43,True
'2018-02-12T12:33:00',0.74579,0.7459,0.74579,0.74585,51.46,0.74595,0.74605,0.74595,0.746,39.54,False
'2018-02-12T12:34:00',0.74583,0.74583,0.74559,0.74559,94.28,0.74598,0.74599,0.74576,0.74576,73.64,True
'2018-02-12T12:35:00',0.74559,0.74574,0.74559,0.74574,96.2,0.74576,0.7459,0.74574,0.7459,69.9,False
'2018-02-12T12:36:00',0.74574,0.74574,0.74561,0.7457,71.77,0.7459,0.7459,0.74577,0.74585,65.0,True
'2018-02-12T12:37:00',0.7457,0.74592,0.7457,0.74579,97.64,0.74585,0.74607,0.74585,0.74596,82.7,False
'2018-02-12T12:38:00',0.74579,0.74581,0.74573,0.74579,61.93,0.74594,0.74597,0.74589,0.74595,46.17,True
'2018-02-12T12:39:00',0.74579,0.74585,0.74579,0.74583,39.62,0.74596,0.746,0.74595,0.74598,34.76,True
'2018-02-12T12:40:00',0.74583,0.74592,0.74583,0.7459,47.56,0.74599,0.74607,0.74599,0.74605,52.62,False
'2018-02-12T12:41:00',0.7459,0.74597,0.74585,0.74585,57.02,0.74605,0.74613,0.746,0.746,45.63,True
'2018-02-12T12:42:00',0.74584,0.74593,0.74581,0.74586,95.07,0.74601,0.74608,0.74596,0.74602,59.91,True
'2018-02-12T12:43:00',0.74586,0.74602,0.74586,0.74598,120.3,0.746,0.74617,0.746,0.74614,81.85,False
'2018-02-12T12:44:00',0.74599,0.74603,0.74596,0.74597,89.88,0.74614,0.74618,0.74611,0.74612,59.99,False
'2018-02-12T12:45:00',0.74597,0.74603,0.74594,0.74595,56.66,0.74613,0.74618,0.74609,0.7461,41.53,False
'2018-02-12T12:46:00',0.74595,0.746,0.7459,0.74592,82.66,0.7461,0.74616,0.74605,0.74608,62.07,True
'2018-02-12T12:47:00',0.74592,0.74596,0.74583,0.74596,59.73,0.74608,0.7461,0.74598,0.74609,62.33,False
'2018-02-12T12:48:00',0.74596,0.74598,0.74587,0.7459,80.9,0.7461,0.74612,0.74602,0.74605,70.69,False
'2018-02-12T12:49:00',0.74592,0.74592,0.74571,0.74573,72.65,0.74606,0.74608,0.74586,0.7459,67.35,False
'2018-02-12T12:50:00',0.74573,0.74584,0.74565,0.74569,70.1,0.7459,0.74599,0.7458,0.74585,71.13,False
'2018-02-12T12:51:00',0.74569,0.7457,0.74559,0.74569,49.18,0.74585,0.74585,0.74575,0.74584,73.6,True
'2018-02-12T12:52:00',0.7457,0.7459,0.74569,0.74576,101.95,0.74584,0.74602,0.74584,0.7459,147.88,False
'2018-02-12T12:53:00',0.74577,0.74577,0.74562,0.74562,60.91,0.74591,0.74591,0.74574,0.74574,90.66,True
'2018-02-12T12:54:00',0.74563,0.74573,0.74563,0.74568,62.01,0.74576,0.74588,0.74576,0.74583,90.12,True
'2018-02-12T12:55:00',0.74569,0.74583,0.74568,0.74571,64.18,0.74584,0.74598,0.74583,0.74586,70.09,True
'2018-02-12T12:56:00',0.74571,0.74576,0.74567,0.74574,85.4,0.74586,0.74593,0.74581,0.74588,81.84,False
'2018-02-12T12:57:00',0.74574,0.74577,0.74561,0.74564,92.16,0.74588,0.74592,0.74575,0.7458,72.84,False
'2018-02-12T12:58:00',0.74563,0.74565,0.74555,0.74563,65.2,0.74578,0.7458,0.7457,0.74578,60.65,True
'2018-02-12T12:59:00',0.74566,0.74583,0.74564,0.74578,123.92,0.74581,0.74598,0.74579,0.74595,118.19,False
'2018-02-12T13:00:00',0.7458,0.74581,0.74567,0.7457,101.46,0.74595,0.74597,0.74581,0.74585,101.46,True
'2018-02-12T13:01:00',0.7457,0.74581,0.74567,0.74575,67.62,0.74585,0.74596,0.74582,0.7459,84.74,True
'2018-02-12T13:02:00',0.74575,0.74604,0.74574,0.74602,94.23,0.7459,0.74619,0.74589,0.74617,105.58,True
'2018-02-12T13:03:00',0.74601,0.74621,0.74601,0.74621,87.03,0.74617,0.74635,0.74617,0.74635,65.55,True
'2018-02-12T13:04:00',0.74621,0.7463,0.74619,0.74624,94.56,0.74635,0.74645,0.74633,0.74638,65.67,False
'2018-02-12T13:05:00',0.74624,0.74627,0.74619,0.74623,84.67,0.74639,0.74642,0.74635,0.74638,60.52,False
'2018-02-12T13:06:00',0.74623,0.74627,0.74613,0.7462,80.08,0.74637,0.74641,0.74627,0.74634,69.07,False
'2018-02-12T13:07:00',0.74619,0.74624,0.74615,0.74618,84.67,0.74633,0.74638,0.74629,0.74631,83.28,False
'2018-02-12T13:08:00',0.74619,0.74624,0.74613,0.74616,60.06,0.74632,0.74638,0.74628,0.7463,90.04,False
'2018-02-12T13:09:00',0.74616,0.74618,0.74598,0.74608,76.72,0.74629,0.74631,0.74614,0.74622,98.22,False
'2018-02-12T13:10:00',0.74606,0.74607,0.7459,0.74592,79.4,0.74621,0.74622,0.74605,0.74607,103.04,True
'2018-02-12T13:11:00',0.74598,0.74604,0.74592,0.74595,50.59,0.74613,0.74619,0.74607,0.7461,57.91,True
'2018-02-12T13:12:00',0.74592,0.74613,0.74592,0.74613,60.1,0.74607,0.74627,0.74607,0.74627,46.73,True
'2018-02-12T13:13:00',0.74613,0.74619,0.74608,0.74614,84.44,0.74628,0.74633,0.74623,0.74629,58.99,True
'2018-02-12T13:14:00',0.74614,0.74623,0.74613,0.74622,65.93,0.74628,0.74638,0.74628,0.74638,52.75,False
'2018-02-12T13:15:00',0.74622,0.74624,0.74617,0.74619,71.71,0.74637,0.74639,0.74632,0.74634,62.31,True
'2018-02-12T13:16:00',0.74618,0.74628,0.74613,0.74627,89.74,0.74632,0.74643,0.74628,0.74643,89.93,True
'2018-02-12T13:17:00',0.74627,0.74644,0.74618,0.74634,105.91,0.74643,0.74659,0.74633,0.74649,96.0,False
'2018-02-12T13:18:00',0.74634,0.74635,0.74622,0.74624,61.24,0.74649,0.7465,0.74638,0.7464,72.05,False
'2018-02-12T13:19:00',0.74624,0.74627,0.74617,0.74621,62.94,0.74639,0.74642,0.74632,0.74636,53.25,True
'2018-02-12T13:20:00',0.74621,0.74623,0.74618,0.74622,65.95,0.74636,0.74638,0.74633,0.74637,50.55,True
'2018-02-12T13:21:00',0.74622,0.74632,0.74618,0.74627,67.26,0.74636,0.74646,0.74633,0.74642,63.73,False
'2018-02-12T13:22:00',0.74627,0.74629,0.74622,0.74624,52.67,0.74641,0.74641,0.74634,0.74638,40.1,False
'2018-02-12T13:23:00',0.74624,0.74626,0.74619,0.74622,77.61,0.74635,0.7464,0.74632,0.74635,57.47,True
'2018-02-12T13:24:00',0.74621,0.74637,0.7462,0.74635,73.88,0.74635,0.74651,0.74633,0.74649,56.35,False
'2018-02-12T13:25:00',0.74635,0.74639,0.74633,0.74633,51.03,0.74648,0.74654,0.74648,0.74648,43.3,False
'2018-02-12T13:26:00',0.74633,0.74637,0.74626,0.74629,44.92,0.7465,0.74652,0.74641,0.74643,50.79,False
'2018-02-12T13:27:00',0.74629,0.74632,0.74625,0.74625,47.62,0.74644,0.74645,0.74639,0.74639,52.34,False
'2018-02-12T13:28:00',0.74626,0.74626,0.74617,0.7462,68.91,0.74639,0.74641,0.7463,0.74634,53.22,False
'2018-02-12T13:29:00',0.74621,0.74621,0.74608,0.74614,48.07,0.74633,0.74633,0.74622,0.74629,41.07,False
'2018-02-12T13:30:00',0.74614,0.74614,0.74607,0.74613,92.25,0.74628,0.74628,0.74621,0.74627,83.79,True
'2018-02-12T13:31:00',0.74614,0.74618,0.74613,0.74616,50.89,0.74628,0.7463,0.74627,0.7463,44.87,False
'2018-02-12T13:32:00',0.74618,0.74619,0.7461,0.74612,48.34,0.7463,0.7463,0.74624,0.74624,41.5,True
'2018-02-12T13:33:00',0.74613,0.74619,0.7461,0.74619,88.52,0.74625,0.74633,0.74624,0.74632,68.91,False
'2018-02-12T13:34:00',0.74618,0.74618,0.74603,0.74604,84.88,0.74632,0.74632,0.74616,0.74618,63.72,False
'2018-02-12T13:35:00',0.74603,0.74607,0.746,0.74602,81.08,0.74617,0.74621,0.74614,0.74617,64.05,False
'2018-02-12T13:36:00',0.74602,0.74602,0.74595,0.74598,67.74,0.74617,0.74617,0.74609,0.74612,57.15,True
'2018-02-12T13:37:00',0.74598,0.74609,0.74597,0.74607,89.71,0.74612,0.74624,0.74612,0.74621,69.68,True
'2018-02-12T13:38:00',0.74607,0.74644,0.74607,0.74642,110.81,0.74621,0.74658,0.74621,0.74656,85.55,False
'2018-02-12T13:39:00',0.7464,0.7464,0.74628,0.74633,69.96,0.74655,0.74655,0.74643,0.74649,62.17,False
'2018-02-12T13:40:00',0.74632,0.74638,0.74626,0.74632,92.03,0.74648,0.74653,0.74641,0.74646,62.11,False
'2018-02-12T13:41:00',0.74632,0.74647,0.74627,0.74631,97.29,0.74646,0.74661,0.74641,0.74646,77.53,False
'2018-02-12T13:42:00',0.74636,0.74637,0.74619,0.74622,99.02,0.74652,0.74652,0.74635,0.74636,87.5,False
'2018-02-12T13:43:00',0.74621,0.74622,0.74609,0.74613,125.9,0.74636,0.74637,0.74625,0.74626,116.55,False
'2018-02-12T13:44:00',0.74613,0.74619,0.74603,0.74603,120.21,0.74628,0.74634,0.74617,0.74617,97.11,False
'2018-02-12T13:45:00',0.74603,0.74605,0.74599,0.74603,59.82,0.74618,0.74619,0.74614,0.74617,70.69,True
'2018-02-12T13:46:00',0.74603,0.74621,0.74603,0.74617,78.57,0.74618,0.74635,0.74617,0.74631,85.35,False
'2018-02-12T13:47:00',0.74617,0.74621,0.74611,0.74615,86.1,0.74631,0.74635,0.74625,0.7463,74.11,True
'2018-02-12T13:48:00',0.74615,0.74631,0.74613,0.74631,73.67,0.7463,0.74647,0.74629,0.74647,54.17,False
'2018-02-12T13:49:00',0.74631,0.74636,0.74621,0.74623,57.83,0.74648,0.74651,0.74635,0.74637,52.76,False
'2018-02-12T13:50:00',0.74622,0.74622,0.74613,0.74613,69.56,0.74636,0.74637,0.74627,0.74627,49.83,True
'2018-02-12T13:51:00',0.74614,0.74644,0.74614,0.74642,64.45,0.74627,0.74658,0.74627,0.74657,64.98,False
'2018-02-12T13:52:00',0.74641,0.74641,0.74624,0.74624,50.95,0.74656,0.74656,0.74638,0.74639,77.45,True
'2018-02-12T13:53:00',0.74624,0.7463,0.74621,0.74626,71.34,0.74639,0.74645,0.74636,0.7464,90.35,False
'2018-02-12T13:54:00',0.74625,0.7463,0.74614,0.74621,86.12,0.7464,0.74645,0.74629,0.74636,103.38,True
'2018-02-12T13:55:00',0.74621,0.74628,0.74618,0.74628,84.17,0.74636,0.74643,0.74632,0.74643,70.82,True
'2018-02-12T13:56:00',0.74626,0.74631,0.7462,0.74631,70.28,0.7464,0.74643,0.74634,0.74642,57.19,False
'2018-02-12T13:57:00',0.74631,0.74636,0.74625,0.74629,87.57,0.74643,0.74651,0.74639,0.74643,74.42,True
'2018-02-12T13:58:00',0.74628,0.74634,0.74627,0.74629,108.71,0.74643,0.74649,0.74642,0.74644,73.98,False
'2018-02-12T13:59:00',0.7463,0.74631,0.74621,0.74621,71.69,0.74643,0.74646,0.74635,0.74635,84.24,False
'2018-02-12T14:00:00',0.74621,0.74623,0.74611,0.74612,87.11,0.74635,0.74639,0.74627,0.74627,105.22,False
'2018-02-12T14:01:00',0.74612,0.74613,0.74594,0.74596,113.31,0.74627,0.74628,0.74609,0.74611,106.65,True
'2018-02-12T14:02:00',0.74599,0.74607,0.74597,0.74599,78.05,0.74614,0.74622,0.74612,0.74613,86.36,False
'2018-02-12T14:03:00',0.746,0.746,0.74586,0.74586,112.12,0.74614,0.74615,0.74598,0.74598,96.62,False
'2018-02-12T14:04:00',0.74584,0.74585,0.74566,0.74568,66.55,0.74598,0.74598,0.7458,0.74583,66.65,True
'2018-02-12T14:05:00',0.7457,0.74573,0.74567,0.74572,57.18,0.74585,0.74587,0.74581,0.74585,43.47,False
'2018-02-12T14:06:00',0.74571,0.74578,0.74565,0.74567,80.62,0.74585,0.74592,0.7458,0.7458,65.23,True
'2018-02-12T14:07:00',0.74568,0.74579,0.74558,0.74578,126.83,0.74582,0.74593,0.74573,0.74592,135.91,False
'2018-02-12T14:08:00',0.74577,0.74577,0.74558,0.74573,120.01,0.74592,0.74592,0.74572,0.74588,110.27,False
'2018-02-12T14:09:00',0.74573,0.74577,0.74564,0.74564,77.65,0.74588,0.74592,0.74579,0.7458,69.68,True
'2018-02-12T14:10:00',0.74563,0.74578,0.74559,0.74578,59.41,0.7458,0.74591,0.74574,0.74591,52.18,False
'2018-02-12T14:11:00',0.74577,0.74583,0.74576,0.74576,110.02,0.74591,0.74599,0.74591,0.74591,78.18,False
'2018-02-12T14:12:00',0.74575,0.74577,0.74564,0.74565,92.11,0.74589,0.74592,0.74579,0.7458,79.41,False
'2018-02-12T14:13:00',0.74565,0.74567,0.74558,0.7456,70.26,0.7458,0.74582,0.74571,0.74573,72.98,False
'2018-02-12T14:14:00',0.7456,0.74562,0.74552,0.74558,100.13,0.74573,0.74577,0.74568,0.74574,113.47,False
'2018-02-12T14:15:00',0.74562,0.74562,0.74524,0.74524,120.34,0.74577,0.74577,0.74539,0.74539,96.04,False
'2018-02-12T14:16:00',0.74523,0.74525,0.74505,0.74511,92.46,0.74538,0.74539,0.74521,0.74526,90.41,True
'2018-02-12T14:17:00',0.74511,0.74522,0.74511,0.74522,74.15,0.74526,0.74538,0.74525,0.74538,62.64,True
'2018-02-12T14:18:00',0.74523,0.74527,0.74518,0.74525,117.36,0.74537,0.74542,0.74533,0.7454,119.3,False
'2018-02-12T14:19:00',0.74526,0.74531,0.74511,0.74523,132.82,0.74542,0.74547,0.74525,0.74539,124.12,True
'2018-02-12T14:20:00',0.74523,0.74544,0.74506,0.74531,149.37,0.74538,0.74558,0.7452,0.74547,127.08,False
'2018-02-12T14:21:00',0.74533,0.74535,0.74516,0.74516,151.18,0.74548,0.7455,0.74529,0.7453,116.84,False
'2018-02-12T14:22:00',0.74516,0.74518,0.74504,0.74504,128.61,0.7453,0.74533,0.74519,0.74519,105.37,True
'2018-02-12T14:23:00',0.74504,0.74531,0.7449,0.74531,161.69,0.74519,0.74547,0.74504,0.74547,125.19,False
'2018-02-12T14:24:00',0.74531,0.74531,0.74518,0.74525,114.02,0.74544,0.74545,0.74532,0.74538,89.3,True
'2018-02-12T14:25:00',0.74524,0.74529,0.74516,0.74525,120.97,0.74538,0.74542,0.7453,0.7454,92.84,False
'2018-02-12T14:26:00',0.74527,0.74533,0.74515,0.74525,134.27,0.7454,0.74547,0.74529,0.7454,102.49,False
'2018-02-12T14:27:00',0.74525,0.74528,0.74511,0.74511,123.03,0.74541,0.74544,0.74524,0.74525,100.87,False
'2018-02-12T14:28:00',0.7451,0.74514,0.74508,0.74508,54.28,0.74525,0.74528,0.74522,0.74522,43.62,False
'2018-02-12T14:29:00',0.7451,0.74518,0.74502,0.74502,98.39,0.74522,0.74534,0.74514,0.74517,103.96,False
'2018-02-12T14:30:00',0.74501,0.74507,0.7448,0.74485,82.92,0.74515,0.74522,0.74497,0.745,101.44,True
'2018-02-12T14:31:00',0.74485,0.74501,0.74484,0.74499,91.84,0.745,0.74516,0.74499,0.74513,70.66,False
'2018-02-12T14:32:00',0.74499,0.74507,0.74497,0.74498,106.75,0.74515,0.74519,0.74511,0.74511,69.71,True
'2018-02-12T14:33:00',0.74496,0.74508,0.74493,0.74508,121.78,0.74509,0.74523,0.74507,0.74523,96.31,True
'2018-02-12T14:34:00',0.74508,0.74523,0.74503,0.7452,119.51,0.74523,0.74536,0.74519,0.74535,104.88,False
'2018-02-12T14:35:00',0.7452,0.74526,0.74507,0.74509,117.23,0.74535,0.74542,0.74522,0.74524,119.57,False
'2018-02-12T14:36:00',0.74509,0.74513,0.74504,0.74507,105.86,0.74523,0.74528,0.74519,0.74522,105.98,False
'2018-02-12T14:37:00',0.74507,0.7451,0.74498,0.74502,142.24,0.74522,0.74525,0.74512,0.74517,146.34,True
'2018-02-12T14:38:00',0.74502,0.7452,0.74496,0.74519,100.55,0.74518,0.74536,0.74511,0.74536,102.44,False
'2018-02-12T14:39:00',0.7452,0.7452,0.74491,0.74509,162.38,0.74535,0.74536,0.74506,0.74522,132.02,True
'2018-02-12T14:40:00',0.74508,0.74537,0.74504,0.74535,118.28,0.74522,0.74553,0.74519,0.74552,130.86,False
'2018-02-12T14:41:00',0.74535,0.74535,0.74514,0.74524,116.6,0.7455,0.7455,0.74529,0.74538,105.83,False
'2018-02-12T14:42:00',0.74524,0.74526,0.74519,0.74519,80.9,0.74539,0.74541,0.74534,0.74534,85.6,True
'2018-02-12T14:43:00',0.7452,0.74526,0.74519,0.7452,72.52,0.74535,0.74541,0.74534,0.74535,66.03,True
'2018-02-12T14:44:00',0.7452,0.74527,0.74518,0.74522,73.07,0.74535,0.74541,0.74533,0.74536,70.65,True
'2018-02-12T14:45:00',0.74522,0.74536,0.7451,0.74532,106.29,0.74536,0.7455,0.74526,0.74548,152.04,True
'2018-02-12T14:46:00',0.74532,0.74549,0.74529,0.74539,88.27,0.74546,0.74563,0.74544,0.74554,125.36,True
'2018-02-12T14:47:00',0.74539,0.74562,0.74539,0.74553,79.52,0.74554,0.74576,0.74554,0.74568,113.28,False
'2018-02-12T14:48:00',0.74553,0.74555,0.74536,0.74537,83.51,0.74568,0.74569,0.74551,0.74552,114.91,True
'2018-02-12T14:49:00',0.74539,0.74557,0.74531,0.74554,90.24,0.74553,0.74571,0.74546,0.74569,122.25,True
'2018-02-12T14:50:00',0.74554,0.74566,0.74553,0.7456,104.81,0.74569,0.7458,0.74568,0.74575,131.46,False
'2018-02-12T14:51:00',0.7456,0.7456,0.74548,0.74549,108.1,0.74575,0.74575,0.74563,0.74564,115.12,True
'2018-02-12T14:52:00',0.7455,0.74563,0.74548,0.74561,104.75,0.74564,0.74576,0.74564,0.74576,98.5,False
'2018-02-12T14:53:00',0.74561,0.74569,0.74552,0.74554,144.2,0.74575,0.74583,0.74566,0.74569,136.68,False
'2018-02-12T14:54:00',0.74554,0.74563,0.74537,0.74541,110.5,0.74567,0.74577,0.74553,0.74556,121.68,False
'2018-02-12T14:55:00',0.74539,0.74543,0.74531,0.7454,121.6,0.74554,0.74558,0.74545,0.74554,127.18,False
'2018-02-12T14:56:00',0.74539,0.74549,0.74524,0.74525,99.42,0.74553,0.74565,0.74537,0.74539,119.82,False
'2018-02-12T14:57:00',0.74525,0.74528,0.74512,0.74513,142.73,0.74539,0.74541,0.74526,0.74526,107.53,False
'2018-02-12T14:58:00',0.74513,0.74514,0.745,0.745,118.08,0.74527,0.74528,0.74513,0.74513,91.84,False
'2018-02-12T14:59:00',0.745,0.74503,0.74488,0.74494,114.42,0.74512,0.74519,0.74503,0.74509,104.08,False
'2018-02-12T15:00:00',0.74497,0.74497,0.74485,0.74494,128.89,0.74512,0.74512,0.74498,0.74508,134.39,False
'2018-02-12T15:01:00',0.74494,0.74497,0.74475,0.74492,136.15,0.74509,0.74511,0.74489,0.74506,149.04,True
'2018-02-12T15:02:00',0.74491,0.74514,0.74481,0.7451,111.43,0.74505,0.74528,0.74495,0.74524,112.47,False
'2018-02-12T15:03:00',0.74509,0.74514,0.745,0.74508,113.93,0.74523,0.74529,0.74515,0.7452,87.71,False
'2018-02-12T15:04:00',0.74507,0.74518,0.74499,0.74504,133.64,0.74521,0.74533,0.74513,0.74518,98.9,True
'2018-02-12T15:05:00',0.74505,0.74512,0.74492,0.74512,134.85,0.7452,0.74526,0.74505,0.74526,93.37,True
'2018-02-12T15:06:00',0.74511,0.74525,0.74508,0.74512,145.1,0.74523,0.7454,0.74522,0.74528,102.82,False
'2018-02-12T15:07:00',0.74513,0.74522,0.745,0.74509,150.0,0.74527,0.74536,0.74516,0.74524,139.05,True
'2018-02-12T15:08:00',0.7451,0.74528,0.74499,0.74522,132.47,0.74524,0.74542,0.74515,0.74537,119.08,True
'2018-02-12T15:09:00',0.74524,0.74528,0.74511,0.74525,135.46,0.74538,0.74542,0.74525,0.74538,134.26,False
'2018-02-12T15:10:00',0.74521,0.74526,0.74514,0.7452,142.56,0.74535,0.7454,0.74529,0.74535,136.54,False
'2018-02-12T15:11:00',0.7452,0.74525,0.74514,0.74514,87.61,0.74535,0.7454,0.74528,0.74529,99.03,False
'2018-02-12T15:12:00',0.74513,0.74517,0.74508,0.74511,101.04,0.74528,0.74531,0.74523,0.74526,103.33,True
'2018-02-12T15:13:00',0.74509,0.7452,0.74501,0.7452,92.28,0.74524,0.74536,0.74516,0.74536,123.78,False
'2018-02-12T15:14:00',0.7452,0.7452,0.74508,0.74508,94.93,0.74535,0.74535,0.74523,0.74524,124.07,True
'2018-02-12T15:15:00',0.74508,0.74518,0.74504,0.74518,129.63,0.74524,0.74534,0.74518,0.74534,167.6,True
'2018-02-12T15:16:00',0.74519,0.74538,0.74517,0.74536,185.1,0.74533,0.74554,0.74533,0.74551,214.99,False
'2018-02-12T15:17:00',0.74536,0.74539,0.74525,0.74535,113.09,0.74551,0.74554,0.7454,0.74551,138.02,False
'2018-02-12T15:18:00',0.74535,0.74535,0.74524,0.74533,104.68,0.7455,0.74552,0.74539,0.74546,102.75,False
'2018-02-12T15:19:00',0.74531,0.74541,0.74531,0.74531,98.84,0.74546,0.74557,0.74546,0.74546,96.7,False
'2018-02-12T15:20:00',0.74531,0.74537,0.74525,0.7453,120.61,0.74543,0.74551,0.7454,0.74545,86.18,True
'2018-02-12T15:21:00',0.7453,0.7455,0.74527,0.74545,110.78,0.74544,0.74565,0.74542,0.7456,100.5,True
'2018-02-12T15:22:00',0.74545,0.74557,0.74543,0.74547,114.16,0.7456,0.74572,0.74558,0.74562,120.95,False
'2018-02-12T15:23:00',0.74547,0.7455,0.74538,0.74545,98.94,0.74562,0.74564,0.74553,0.7456,76.26,True
'2018-02-12T15:24:00',0.74546,0.74553,0.74541,0.74546,97.21,0.74561,0.74567,0.74555,0.74561,79.41,True
'2018-02-12T15:25:00',0.74547,0.74565,0.74546,0.74549,111.24,0.74562,0.7458,0.74561,0.74564,93.27,False
'2018-02-12T15:26:00',0.74547,0.74547,0.74525,0.7453,106.94,0.74561,0.74561,0.74541,0.74544,93.32,False
'2018-02-12T15:27:00',0.74528,0.74536,0.74517,0.74529,91.6,0.74545,0.7455,0.74531,0.74544,114.78,False
'2018-02-12T15:28:00',0.74529,0.74529,0.74519,0.74527,57.23,0.74544,0.74544,0.74532,0.74538,65.34,False
'2018-02-12T15:29:00',0.74527,0.74529,0.7451,0.74515,81.76,0.74539,0.74544,0.74525,0.74529,104.33,True
'2018-02-12T15:30:00',0.74515,0.74553,0.74515,0.74551,172.27,0.7453,0.74569,0.7453,0.74565,167.79,True
'2018-02-12T15:31:00',0.74552,0.74557,0.74531,0.74555,226.34,0.74567,0.74572,0.74547,0.7457,184.72,True
'2018-02-12T15:32:00',0.74555,0.74559,0.74539,0.74559,155.31,0.74569,0.74572,0.74553,0.74572,149.84,True
'2018-02-12T15:33:00',0.74562,0.74573,0.7455,0.74571,192.16,0.74574,0.74588,0.74566,0.74586,192.6,False
'2018-02-12T15:34:00',0.74572,0.74578,0.74559,0.74566,163.48,0.74587,0.74594,0.74574,0.74581,132.32,True
'2018-02-12T15:35:00',0.74566,0.74596,0.74562,0.74575,221.69,0.74583,0.74611,0.74578,0.7459,203.05,False
'2018-02-12T15:36:00',0.74575,0.74593,0.74556,0.74565,201.95,0.7459,0.74608,0.74572,0.74579,163.86,False
'2018-02-12T15:37:00',0.74563,0.74566,0.74545,0.7455,177.18,0.74578,0.74581,0.74559,0.74565,161.04,True
'2018-02-12T15:38:00',0.7455,0.74567,0.74543,0.74552,131.77,0.74565,0.74581,0.74559,0.74569,139.22,True
'2018-02-12T15:39:00',0.74553,0.74573,0.74549,0.74558,141.75,0.7457,0.74586,0.74565,0.74575,153.94,False
'2018-02-12T15:40:00',0.74555,0.74565,0.74522,0.74522,185.12,0.74572,0.74582,0.74536,0.74539,186.3,True
'2018-02-12T15:41:00',0.74523,0.7458,0.7452,0.74563,186.64,0.7454,0.74597,0.74536,0.7458,176.16,True
'2018-02-12T15:42:00',0.74565,0.74573,0.74558,0.74573,155.53,0.74582,0.74589,0.74574,0.74589,133.0,True
'2018-02-12T15:43:00',0.74573,0.74593,0.7457,0.74579,172.91,0.74587,0.74608,0.74585,0.74594,134.73,True
'2018-02-12T15:44:00',0.74579,0.74586,0.74571,0.7458,140.78,0.74594,0.74599,0.74586,0.74595,131.39,True
'2018-02-12T15:45:00',0.74582,0.746,0.74582,0.7459,161.59,0.74598,0.74615,0.74597,0.74604,171.01,True
'2018-02-12T15:46:00',0.7459,0.74606,0.74588,0.746,135.48,0.74605,0.74621,0.746,0.74615,133.81,True
'2018-02-12T15:47:00',0.746,0.7462,0.74599,0.7462,184.3,0.74615,0.74635,0.74614,0.74635,151.95,False
'2018-02-12T15:48:00',0.74621,0.74625,0.74592,0.74592,152.44,0.74636,0.7464,0.74606,0.74606,151.13,False
'2018-02-12T15:49:00',0.74591,0.74593,0.74558,0.7456,140.13,0.74605,0.74608,0.74573,0.74577,133.78,False
'2018-02-12T15:50:00',0.74559,0.7456,0.74536,0.74547,144.09,0.74575,0.74575,0.74551,0.74564,126.41,False
'2018-02-12T15:51:00',0.74547,0.74568,0.7453,0.74535,146.6,0.74564,0.74583,0.74544,0.74549,165.39,True
'2018-02-12T15:52:00',0.74535,0.7455,0.74533,0.74543,100.74,0.74549,0.74565,0.74548,0.74557,110.25,True
'2018-02-12T15:53:00',0.74543,0.74554,0.74541,0.74548,128.71,0.74558,0.7457,0.74556,0.74562,145.19,False
'2018-02-12T15:54:00',0.74548,0.74549,0.74518,0.7453,149.65,0.74561,0.74564,0.74532,0.74545,175.66,False
'2018-02-12T15:55:00',0.7453,0.74531,0.74508,0.74529,138.76,0.74545,0.74546,0.74524,0.74544,155.12,True
'2018-02-12T15:56:00',0.74529,0.74541,0.74526,0.74535,141.8,0.74545,0.74557,0.74541,0.74551,144.47,False
'2018-02-12T15:57:00',0.74534,0.74551,0.74532,0.74534,130.21,0.74549,0.74567,0.74546,0.7455,122.25,False
'2018-02-12T15:58:00',0.74536,0.74536,0.74516,0.74531,154.41,0.74549,0.74549,0.74529,0.74545,126.21,True
'2018-02-12T15:59:00',0.7453,0.74546,0.7453,0.7454,171.28,0.74545,0.7456,0.74544,0.74554,129.62,True
'2018-02-12T16:00:00',0.7454,0.74557,0.74538,0.74552,160.87,0.74555,0.74572,0.74551,0.74567,186.1,False
'2018-02-12T16:01:00',0.74552,0.74554,0.74535,0.74536,118.69,0.74568,0.74571,0.7455,0.74552,121.17,True
'2018-02-12T16:02:00',0.74537,0.74556,0.74528,0.74556,78.62,0.74552,0.74571,0.74543,0.74571,98.2,True
'2018-02-12T16:03:00',0.74557,0.74577,0.74549,0.74572,161.39,0.74572,0.74592,0.74564,0.74586,169.29,False
'2018-02-12T16:04:00',0.74573,0.74579,0.74564,0.74564,143.17,0.74586,0.74594,0.74579,0.74579,132.96,True
'2018-02-12T16:05:00',0.74566,0.74581,0.74559,0.74576,152.94,0.74581,0.74595,0.74573,0.74591,142.55,False
'2018-02-12T16:06:00',0.74576,0.74576,0.74546,0.74551,148.32,0.74591,0.74591,0.7456,0.74568,113.74,False
'2018-02-12T16:07:00',0.74551,0.74551,0.74539,0.74539,130.73,0.74567,0.74567,0.74554,0.74554,109.88,False
'2018-02-12T16:08:00',0.7454,0.74541,0.74517,0.7453,133.4,0.74556,0.74557,0.74533,0.74543,127.85,True
'2018-02-12T16:09:00',0.74529,0.74534,0.74515,0.74534,163.25,0.74543,0.74548,0.74528,0.74546,162.38,False
'2018-02-12T16:10:00',0.74532,0.74532,0.745,0.74509,136.08,0.74545,0.74545,0.74514,0.74524,148.15,False
'2018-02-12T16:11:00',0.7451,0.74521,0.74498,0.74509,117.75,0.74524,0.74535,0.74513,0.74522,122.93,False
'2018-02-12T16:12:00',0.74507,0.74515,0.74499,0.74499,145.84,0.74522,0.74529,0.74514,0.74515,128.67,False
'2018-02-12T16:13:00',0.74499,0.7451,0.74486,0.74487,135.46,0.74514,0.74525,0.74501,0.74504,114.76,True
'2018-02-12T16:14:00',0.74488,0.74499,0.74485,0.74495,155.66,0.74503,0.74513,0.74501,0.74509,172.83,False
'2018-02-12T16:15:00',0.74493,0.74499,0.74476,0.74476,125.33,0.74508,0.74512,0.74492,0.74492,163.63,False
'2018-02-12T16:16:00',0.74477,0.74488,0.74467,0.74467,130.57,0.74492,0.74503,0.7448,0.74481,140.38,True
'2018-02-12T16:17:00',0.74467,0.74509,0.74465,0.74504,128.93,0.74482,0.74525,0.74479,0.7452,115.96,False
'2018-02-12T16:18:00',0.74504,0.74504,0.74465,0.74466,108.51,0.74518,0.74518,0.74481,0.74481,141.94,False
'2018-02-12T16:19:00',0.74465,0.74466,0.74455,0.74462,121.0,0.7448,0.7448,0.7447,0.74478,129.8,False
'2018-02-12T16:20:00',0.74462,0.74462,0.74448,0.74452,127.3,0.74478,0.74478,0.74462,0.74465,123.5,True
'2018-02-12T16:21:00',0.74453,0.7447,0.7445,0.74452,107.05,0.74465,0.74484,0.74463,0.74466,104.18,False
'2018-02-12T16:22:00',0.74453,0.74454,0.74423,0.74423,101.51,0.74465,0.74465,0.74438,0.74438,96.15,True
'2018-02-12T16:23:00',0.74424,0.74443,0.74421,0.74443,139.53,0.74438,0.74458,0.74437,0.74457,165.86,False
'2018-02-12T16:24:00',0.74441,0.74452,0.74435,0.74435,131.59,0.74457,0.74466,0.7445,0.7445,142.85,True
'2018-02-12T16:25:00',0.74435,0.74455,0.74425,0.74441,138.68,0.74449,0.74469,0.7444,0.74455,140.82,False
'2018-02-12T16:26:00',0.7444,0.7444,0.74418,0.74424,114.56,0.74455,0.74455,0.74432,0.74438,146.21,True
'2018-02-12T16:27:00',0.74424,0.74429,0.74411,0.74428,130.1,0.74438,0.74443,0.74425,0.74441,150.28,True
'2018-02-12T16:28:00',0.74428,0.74447,0.7442,0.74432,173.26,0.74442,0.7446,0.74435,0.74447,163.99,True
'2018-02-12T16:29:00',0.74433,0.7446,0.74423,0.7445,167.53,0.74449,0.74474,0.74439,0.74466,156.89,True
'2018-02-12T16:30:00',0.74452,0.74458,0.74446,0.74456,131.54,0.74467,0.74474,0.74461,0.74469,116.05,False
'2018-02-12T16:31:00',0.74456,0.74456,0.74432,0.74437,161.86,0.74468,0.74468,0.74447,0.74452,144.72,True
'2018-02-12T16:32:00',0.74439,0.74458,0.74433,0.74446,189.0,0.74452,0.74473,0.74445,0.74461,159.15,True
'2018-02-12T16:33:00',0.74446,0.7447,0.74433,0.74462,137.71,0.7446,0.74486,0.74448,0.74478,122.71,True
'2018-02-12T16:34:00',0.74463,0.74495,0.74462,0.74486,183.83,0.74478,0.74509,0.74477,0.745,161.02,False
'2018-02-12T16:35:00',0.74486,0.74494,0.74474,0.74478,209.83,0.74503,0.7451,0.7449,0.74492,196.1,False
'2018-02-12T16:36:00',0.74479,0.74486,0.74461,0.74462,163.97,0.74494,0.745,0.74475,0.74479,156.6,True
'2018-02-12T16:37:00',0.74464,0.7448,0.74449,0.7448,157.11,0.74479,0.74495,0.74465,0.74493,136.84,False
'2018-02-12T16:38:00',0.74477,0.74491,0.74459,0.74479,147.99,0.74492,0.74505,0.74473,0.74493,130.99,False
'2018-02-12T16:39:00',0.74479,0.74498,0.74473,0.74477,165.1,0.74493,0.74512,0.74488,0.74493,180.65,False
'2018-02-12T16:40:00',0.74477,0.74478,0.74458,0.7446,145.03,0.74492,0.74493,0.74473,0.74475,164.0,False
'2018-02-12T16:41:00',0.74457,0.74469,0.74444,0.74444,143.91,0.74473,0.74484,0.74459,0.74459,143.12,True
'2018-02-12T16:42:00',0.74443,0.74456,0.74435,0.74449,121.55,0.74457,0.74472,0.7445,0.74464,108.04,False
'2018-02-12T16:43:00',0.74448,0.74459,0.7444,0.74446,116.45,0.74464,0.74474,0.74455,0.74461,125.27,True
'2018-02-12T16:44:00',0.74447,0.74461,0.74447,0.74455,131.74,0.74461,0.74478,0.74461,0.74471,144.19,True
'2018-02-12T16:45:00',0.74455,0.74468,0.74445,0.74468,174.28,0.7447,0.74483,0.74459,0.74483,182.67,False
'2018-02-12T16:46:00',0.74467,0.74476,0.74457,0.74468,185.66,0.74482,0.74493,0.74471,0.74482,189.59,False
'2018-02-12T16:47:00',0.74465,0.74473,0.74449,0.74451,135.18,0.74481,0.74487,0.74464,0.74467,125.88,True
'2018-02-12T16:48:00',0.74452,0.74475,0.74451,0.74471,126.81,0.74467,0.74489,0.74467,0.74486,149.7,True
'2018-02-12T16:49:00',0.74471,0.74487,0.7446,0.74483,156.68,0.74486,0.74503,0.74475,0.74496,147.51,False
'2018-02-12T16:50:00',0.74483,0.74489,0.74457,0.7446,159.24,0.74498,0.74503,0.74471,0.74475,146.15,False
'2018-02-12T16:51:00',0.7446,0.74464,0.74432,0.74436,166.51,0.74476,0.74479,0.74448,0.7445,164.15,False
'2018-02-12T16:52:00',0.74436,0.74444,0.74422,0.74433,154.05,0.7445,0.74458,0.74438,0.74447,177.74,True
'2018-02-12T16:53:00',0.74432,0.74444,0.74413,0.74443,206.96,0.74446,0.74459,0.74426,0.74457,196.97,False
'2018-02-12T16:54:00',0.74441,0.74444,0.74427,0.74431,165.75,0.74456,0.74458,0.74442,0.74445,126.68,True
'2018-02-12T16:55:00',0.74431,0.74454,0.74431,0.74439,149.0,0.74446,0.74469,0.74446,0.74455,145.77,False
'2018-02-12T16:56:00',0.7444,0.74441,0.74405,0.74424,198.21,0.74455,0.74455,0.74419,0.74439,196.46,True
'2018-02-12T16:57:00',0.74422,0.74444,0.74406,0.74443,211.28,0.74439,0.74459,0.74421,0.74458,173.21,False
'2018-02-12T16:58:00',0.74442,0.74457,0.7443,0.74438,216.33,0.74457,0.74472,0.74444,0.74452,199.99,True
'2018-02-12T16:59:00',0.7444,0.74457,0.74424,0.74445,185.66,0.74456,0.74471,0.74438,0.7446,177.8,False
'2018-02-12T17:00:00',0.74447,0.74463,0.7444,0.74442,183.97,0.74463,0.74478,0.74456,0.74458,187.53,False
'2018-02-12T17:01:00',0.74442,0.74472,0.74437,0.74438,203.98,0.74457,0.74486,0.74453,0.74454,203.78,True
'2018-02-12T17:02:00',0.7444,0.74453,0.74437,0.74449,179.86,0.74455,0.74468,0.74453,0.74464,233.3,True
'2018-02-12T17:03:00',0.7445,0.74455,0.74439,0.74451,147.43,0.74463,0.74469,0.74454,0.74464,152.62,False
'2018-02-12T17:04:00',0.7445,0.74456,0.74436,0.74439,152.03,0.74464,0.74473,0.7445,0.74455,169.94,True
'2018-02-12T17:05:00',0.74439,0.74472,0.74439,0.74465,158.05,0.74454,0.74488,0.74454,0.7448,158.98,False
'2018-02-12T17:06:00',0.74466,0.7447,0.74443,0.74457,171.04,0.74481,0.74486,0.74459,0.74473,161.31,True
'2018-02-12T17:07:00',0.74457,0.7447,0.74454,0.74468,194.78,0.74472,0.74485,0.74469,0.74483,176.65,False
'2018-02-12T17:08:00',0.74467,0.74472,0.74456,0.74458,142.19,0.74483,0.74488,0.74471,0.74474,133.54,False
'2018-02-12T17:09:00',0.74459,0.74472,0.74437,0.74444,177.29,0.74475,0.74487,0.74453,0.74458,170.59,False
'2018-02-12T17:10:00',0.74444,0.74445,0.74421,0.7443,135.69,0.7446,0.74461,0.74435,0.74443,141.35,False
'2018-02-12T17:11:00',0.74428,0.74437,0.74425,0.74427,119.22,0.74443,0.74454,0.74439,0.74443,116.44,True
'2018-02-12T17:12:00',0.74427,0.74443,0.74421,0.74434,129.72,0.74442,0.74458,0.74435,0.7445,125.76,True
'2018-02-12T17:13:00',0.74434,0.74439,0.74426,0.74436,155.77,0.7445,0.74455,0.7444,0.74452,152.73,True
'2018-02-12T17:14:00',0.74435,0.7445,0.74429,0.7445,152.47,0.7445,0.74466,0.74444,0.74465,147.96,False
'2018-02-12T17:15:00',0.7445,0.74455,0.74436,0.74444,110.96,0.74466,0.7447,0.74452,0.74457,129.89,False
'2018-02-12T17:16:00',0.74444,0.74447,0.74432,0.74434,117.38,0.74458,0.74461,0.74445,0.74448,114.73,True
'2018-02-12T17:17:00',0.74432,0.74444,0.74432,0.74441,117.47,0.74446,0.74459,0.74446,0.74457,105.49,False
'2018-02-12T17:18:00',0.74441,0.74443,0.74423,0.74426,120.32,0.74456,0.74458,0.74438,0.7444,127.11,True
'2018-02-12T17:19:00',0.74426,0.74438,0.74415,0.74435,110.48,0.7444,0.74453,0.74432,0.74451,125.15,False
'2018-02-12T17:20:00',0.74436,0.74437,0.7441,0.74423,135.78,0.74451,0.74451,0.74426,0.74438,142.67,True
'2018-02-12T17:21:00',0.74422,0.74431,0.7442,0.74425,110.74,0.74438,0.74446,0.74436,0.74441,107.45,True
'2018-02-12T17:22:00',0.74425,0.74437,0.74424,0.74428,139.1,0.74441,0.74453,0.74439,0.74444,118.74,False
'2018-02-12T17:23:00',0.74429,0.74437,0.74419,0.74427,117.28,0.74445,0.74453,0.74435,0.74441,140.43,False
'2018-02-12T17:24:00',0.74426,0.74431,0.74415,0.74415,121.48,0.74441,0.74445,0.74431,0.74431,137.74,False
'2018-02-12T17:25:00',0.74415,0.74419,0.7441,0.74415,104.56,0.74431,0.74434,0.74425,0.7443,108.84,False
'2018-02-12T17:26:00',0.74415,0.74415,0.74403,0.74407,70.16,0.7443,0.7443,0.74418,0.74423,95.26,False
'2018-02-12T17:27:00',0.74406,0.74408,0.74396,0.744,128.96,0.74422,0.74424,0.74411,0.74415,148.33,True
'2018-02-12T17:28:00',0.744,0.74417,0.74399,0.7441,120.7,0.74415,0.74432,0.74415,0.74425,156.17,True
'2018-02-12T17:29:00',0.7441,0.74418,0.74402,0.74416,141.51,0.74425,0.74433,0.74416,0.74432,169.36,False
'2018-02-12T17:30:00',0.74416,0.74417,0.74356,0.74367,153.15,0.74431,0.74433,0.74372,0.74383,187.52,False
'2018-02-12T17:31:00',0.74369,0.74385,0.74364,0.74365,199.91,0.74385,0.744,0.74378,0.74379,197.46,False
'2018-02-12T17:32:00',0.74363,0.74384,0.74359,0.74362,120.62,0.74378,0.74398,0.74374,0.74377,149.61,False
'2018-02-12T17:33:00',0.74363,0.74366,0.74354,0.7436,96.25,0.74377,0.74379,0.74365,0.74375,129.4,True
'2018-02-12T17:34:00',0.7436,0.74368,0.74353,0.74365,133.74,0.74375,0.74382,0.74367,0.74379,178.6,False
'2018-02-12T17:35:00',0.74364,0.74366,0.74344,0.74346,161.61,0.74378,0.7438,0.74359,0.7436,159.42,True
'2018-02-12T17:36:00',0.74347,0.74364,0.74342,0.74354,102.44,0.74362,0.74379,0.74357,0.74368,98.48,False
'2018-02-12T17:37:00',0.74353,0.74354,0.74341,0.74342,95.34,0.74367,0.74369,0.74356,0.74357,111.41,False
'2018-02-12T17:38:00',0.74344,0.74353,0.74335,0.74335,70.56,0.74358,0.74368,0.7435,0.7435,77.22,True
'2018-02-12T17:39:00',0.74333,0.74349,0.74333,0.74349,71.78,0.74349,0.74363,0.74349,0.74363,98.89,True
'2018-02-12T17:40:00',0.74349,0.74357,0.74349,0.74352,82.97,0.74364,0.74372,0.74364,0.74367,83.41,True
'2018-02-12T17:41:00',0.74352,0.74366,0.74352,0.74362,72.18,0.74367,0.74381,0.74367,0.74379,75.69,True
'2018-02-12T17:42:00',0.74362,0.74372,0.7436,0.74371,74.17,0.74379,0.74385,0.74373,0.74385,82.67,True
'2018-02-12T17:43:00',0.7437,0.74385,0.7437,0.74382,98.64,0.74386,0.744,0.74386,0.74397,88.53,False
'2018-02-12T17:44:00',0.7438,0.74385,0.74368,0.74371,71.77,0.74395,0.744,0.74383,0.74386,91.49,False
'2018-02-12T17:45:00',0.74371,0.74373,0.74363,0.7437,115.37,0.74386,0.74387,0.74378,0.74384,149.14,True
'2018-02-12T17:46:00',0.7437,0.74385,0.74367,0.74384,78.18,0.74384,0.744,0.74381,0.74399,102.28,False
'2018-02-12T17:47:00',0.74385,0.74385,0.74377,0.7438,47.81,0.744,0.744,0.74391,0.74393,53.41,False
'2018-02-12T17:48:00',0.74379,0.74379,0.7437,0.74371,62.43,0.74393,0.74393,0.74385,0.74386,65.41,True
'2018-02-12T17:49:00',0.7437,0.74385,0.74369,0.74376,56.05,0.74385,0.74399,0.74383,0.74388,82.77,False
'2018-02-12T17:50:00',0.74375,0.74384,0.74375,0.74375,69.92,0.74388,0.74398,0.74388,0.7439,102.79,True
'2018-02-12T17:51:00',0.74375,0.74382,0.7437,0.74377,77.05,0.7439,0.74395,0.74385,0.74391,97.46,False
'2018-02-12T17:52:00',0.74378,0.74381,0.74365,0.74365,71.32,0.74391,0.74395,0.74378,0.74378,91.35,True
'2018-02-12T17:53:00',0.74365,0.74382,0.74363,0.74375,57.11,0.74378,0.74395,0.74377,0.74389,83.61,True
'2018-02-12T17:54:00',0.74375,0.74396,0.74372,0.74396,80.18,0.74389,0.7441,0.74387,0.74409,127.8,True
'2018-02-12T17:55:00',0.74396,0.74399,0.74394,0.74398,75.15,0.7441,0.74416,0.74408,0.74412,96.21,True
'2018-02-12T17:56:00',0.74399,0.74437,0.74399,0.74437,103.74,0.74414,0.74453,0.74414,0.74453,112.28,True
'2018-02-12T17:57:00',0.74437,0.74443,0.74431,0.74439,105.61,0.74454,0.74459,0.74447,0.74456,120.9,True
'2018-02-12T17:58:00',0.74438,0.74458,0.74438,0.7445,81.44,0.74454,0.74473,0.74454,0.74467,101.55,True
'2018-02-12T17:59:00',0.74451,0.74462,0.74451,0.74459,96.91,0.74467,0.74477,0.74467,0.74474,114.02,False
'2018-02-12T18:00:00',0.74458,0.7446,0.74445,0.74448,114.52,0.74474,0.74476,0.74461,0.74464,122.89,True
'2018-02-12T18:01:00',0.74448,0.74459,0.74448,0.74449,78.72,0.74464,0.74474,0.74464,0.74465,96.95,False
'2018-02-12T18:02:00',0.74448,0.74452,0.74443,0.74448,99.11,0.74464,0.74467,0.74456,0.74462,135.64,False
'2018-02-12T18:03:00',0.74448,0.74448,0.74418,0.74421,105.64,0.7446,0.7446,0.74432,0.74434,101.44,False
'2018-02-12T18:04:00',0.74421,0.74428,0.74413,0.7442,119.95,0.74434,0.74442,0.74429,0.74436,123.39,True
'2018-02-12T18:05:00',0.7442,0.74435,0.7442,0.74432,97.71,0.74437,0.7445,0.74437,0.74447,122.43,False
'2018-02-12T18:06:00',0.7443,0.74432,0.74418,0.74418,64.15,0.74446,0.74446,0.74433,0.74434,63.21,True
'2018-02-12T18:07:00',0.74419,0.74437,0.74419,0.74434,102.35,0.74435,0.74453,0.74434,0.74448,123.88,True
'2018-02-12T18:08:00',0.74434,0.7446,0.74431,0.74451,106.94,0.7445,0.74476,0.74445,0.74466,116.82,True
'2018-02-12T18:09:00',0.74452,0.74463,0.74447,0.74461,100.18,0.74468,0.74478,0.74462,0.74477,175.4,False
'2018-02-12T18:10:00',0.74462,0.74471,0.74453,0.74456,115.0,0.74476,0.74485,0.74468,0.74471,170.09,True
'2018-02-12T18:11:00',0.74456,0.74468,0.74449,0.74463,111.86,0.74471,0.74481,0.74464,0.7448,164.9,True
'2018-02-12T18:12:00',0.74464,0.74473,0.7446,0.74465,91.21,0.74478,0.74487,0.74473,0.7448,78.53,True
'2018-02-12T18:13:00',0.74466,0.74479,0.74463,0.74478,101.58,0.7448,0.74495,0.74478,0.74493,72.74,True
'2018-02-12T18:14:00',0.74478,0.74498,0.74473,0.74494,106.46,0.74493,0.74512,0.74488,0.74509,99.82,True
'2018-02-12T18:15:00',0.74492,0.7451,0.7449,0.74509,122.41,0.74508,0.74526,0.74506,0.74525,115.42,False
'2018-02-12T18:16:00',0.74509,0.74509,0.74489,0.74495,121.44,0.74524,0.74524,0.74503,0.7451,118.46,False
'2018-02-12T18:17:00',0.74495,0.74496,0.74486,0.74491,88.87,0.74509,0.74511,0.74501,0.74506,114.56,False
'2018-02-12T18:18:00',0.74493,0.74495,0.7448,0.74482,101.21,0.74506,0.7451,0.74496,0.74499,94.98,False
'2018-02-12T18:19:00',0.74483,0.74485,0.7447,0.74474,85.13,0.74499,0.74502,0.74486,0.74489,71.57,False
'2018-02-12T18:20:00',0.74475,0.74478,0.7447,0.74471,111.47,0.74489,0.74494,0.74485,0.74486,123.46,False
'2018-02-12T18:21:00',0.74471,0.74473,0.74453,0.74457,133.34,0.74486,0.74489,0.7447,0.74474,110.66,False
'2018-02-12T18:22:00',0.74458,0.74462,0.74452,0.74454,92.31,0.74474,0.74478,0.74467,0.7447,70.62,True
'2018-02-12T18:23:00',0.74455,0.74463,0.74451,0.74456,87.66,0.74469,0.74479,0.74467,0.74472,67.25,True
'2018-02-12T18:24:00',0.74456,0.74469,0.74454,0.74464,108.38,0.74472,0.74485,0.74471,0.74479,84.18,False
'2018-02-12T18:25:00',0.74465,0.74465,0.74447,0.7445,78.5,0.74479,0.74481,0.74463,0.74465,65.35,True
'2018-02-12T18:26:00',0.7445,0.74459,0.7445,0.74453,66.8,0.74465,0.74475,0.74465,0.74468,53.79,False
'2018-02-12T18:27:00',0.74453,0.7446,0.74444,0.74452,121.54,0.74468,0.74476,0.74458,0.74468,97.21,True
'2018-02-12T18:28:00',0.7445,0.74462,0.7445,0.74458,80.89,0.74468,0.74478,0.74465,0.74473,73.57,False
'2018-02-12T18:29:00',0.74459,0.74461,0.74451,0.74452,57.94,0.74474,0.74478,0.74466,0.74467,59.62,False
'2018-02-12T18:30:00',0.74452,0.74452,0.74442,0.74446,89.41,0.74467,0.74467,0.74458,0.74461,87.33,False
'2018-02-12T18:31:00',0.74446,0.7445,0.74437,0.74437,82.49,0.74462,0.74467,0.74453,0.74453,85.82,False
'2018-02-12T18:32:00',0.74436,0.74436,0.74409,0.74415,98.32,0.74453,0.74453,0.74426,0.7443,82.79,True
'2018-02-12T18:33:00',0.74415,0.74422,0.74414,0.74419,79.85,0.7443,0.74438,0.7443,0.74436,65.26,True
'2018-02-12T18:34:00',0.74419,0.7444,0.74419,0.74439,96.78,0.74436,0.74456,0.74435,0.74456,81.54,True
'2018-02-12T18:35:00',0.74441,0.74448,0.74431,0.74443,107.23,0.74456,0.74464,0.74446,0.74458,72.89,True
'2018-02-12T18:36:00',0.74443,0.74452,0.74442,0.7445,78.91,0.74457,0.74467,0.74457,0.74465,66.97,False
'2018-02-12T18:37:00',0.74448,0.74451,0.74445,0.74449,66.08,0.74464,0.74466,0.7446,0.74466,71.14,False
'2018-02-12T18:38:00',0.74449,0.74449,0.74441,0.74443,53.57,0.74466,0.74466,0.74458,0.74459,61.8,True
'2018-02-12T18:39:00',0.74445,0.74451,0.74445,0.74447,57.87,0.7446,0.74465,0.7446,0.74463,44.49,False
'2018-02-12T18:40:00',0.74444,0.74444,0.74431,0.74433,48.76,0.74462,0.74462,0.74447,0.74448,46.56,False
'2018-02-12T18:41:00',0.74433,0.74435,0.74425,0.74427,37.56,0.74448,0.74449,0.74439,0.74443,37.03,False
'2018-02-12T18:42:00',0.74428,0.74428,0.74416,0.74416,40.4,0.74443,0.74443,0.74431,0.74432,40.92,False
'2018-02-12T18:43:00',0.74415,0.74415,0.74405,0.74415,71.43,0.74429,0.7443,0.74421,0.7443,69.46,False
'2018-02-12T18:44:00',0.74416,0.74416,0.74409,0.74409,48.42,0.7443,0.74432,0.74424,0.74425,57.05,False
'2018-02-12T18:45:00',0.74407,0.7441,0.744,0.74408,83.4,0.74423,0.74426,0.74416,0.74423,84.48,False
'2018-02-12T18:46:00',0.74407,0.74408,0.74394,0.74394,44.34,0.74423,0.74423,0.7441,0.7441,44.49,False
'2018-02-12T18:47:00',0.74392,0.74394,0.74382,0.74394,54.41,0.74405,0.7441,0.74398,0.7441,62.77,False
'2018-02-12T18:48:00',0.74391,0.74392,0.74379,0.74385,79.55,0.74406,0.74407,0.74394,0.74401,90.0,True
'2018-02-12T18:49:00',0.74384,0.74395,0.74378,0.74392,74.63,0.74401,0.74409,0.74394,0.74407,105.18,True
'2018-02-12T18:50:00',0.74392,0.74407,0.74391,0.744,59.49,0.74407,0.74422,0.74407,0.74416,72.77,True
'2018-02-12T18:51:00',0.74399,0.74404,0.74396,0.74404,60.6,0.74414,0.74418,0.74411,0.74418,60.19,True
'2018-02-12T18:52:00',0.74403,0.74425,0.74403,0.74425,61.2,0.74418,0.74439,0.74418,0.74438,48.06,False
'2018-02-12T18:53:00',0.74424,0.74425,0.74407,0.74408,70.17,0.7444,0.74441,0.7442,0.74421,90.47,True
'2018-02-12T18:54:00',0.7441,0.74426,0.74408,0.74415,60.6,0.74422,0.74438,0.74421,0.74427,67.68,False
'2018-02-12T18:55:00',0.74415,0.74415,0.74402,0.74402,51.89,0.74427,0.74427,0.74416,0.74417,50.38,True
'2018-02-12T18:56:00',0.74402,0.74421,0.74401,0.74421,80.9,0.74417,0.74437,0.74415,0.74437,73.51,False
'2018-02-12T18:57:00',0.74421,0.74421,0.74388,0.74388,89.97,0.74436,0.74436,0.74403,0.74403,113.29,True
'2018-02-12T18:58:00',0.74389,0.74404,0.74388,0.74404,78.82,0.74404,0.7442,0.74403,0.7442,103.3,False
'2018-02-12T18:59:00',0.74403,0.74405,0.74396,0.74404,90.42,0.74418,0.74419,0.74411,0.74418,125.61,True
'2018-02-12T19:00:00',0.74406,0.74425,0.74406,0.74424,106.14,0.74422,0.74441,0.74421,0.7444,113.54,False
'2018-02-12T19:01:00',0.74422,0.74427,0.74416,0.74417,85.2,0.74439,0.74443,0.74433,0.74433,70.02,True
'2018-02-12T19:02:00',0.74416,0.74432,0.74407,0.74428,101.4,0.74433,0.74447,0.74422,0.74444,125.41,True
'2018-02-12T19:03:00',0.74429,0.74447,0.74428,0.74444,98.51,0.74444,0.74463,0.74443,0.7446,126.9,True
'2018-02-12T19:04:00',0.74443,0.74453,0.74443,0.7445,74.91,0.74459,0.7447,0.74459,0.74465,78.73,False
'2018-02-12T19:05:00',0.74449,0.74449,0.74434,0.74444,75.8,0.74465,0.74465,0.7445,0.74458,117.09,False
'2018-02-12T19:06:00',0.74443,0.74443,0.74423,0.74436,101.88,0.74457,0.74458,0.7444,0.74452,85.77,False
'2018-02-12T19:07:00',0.74436,0.74437,0.74423,0.74431,92.96,0.74452,0.74452,0.7444,0.74448,85.64,False
'2018-02-12T19:08:00',0.74431,0.74431,0.74421,0.74423,50.06,0.74445,0.74445,0.74437,0.74439,52.67,True
'2018-02-12T19:09:00',0.74423,0.74432,0.74417,0.74425,88.07,0.7444,0.74449,0.74434,0.74441,91.27,True
'2018-02-12T19:10:00',0.74424,0.74432,0.74415,0.74432,59.48,0.74441,0.74448,0.74431,0.74448,52.51,False
'2018-02-12T19:11:00',0.74432,0.74438,0.74426,0.74426,77.92,0.74448,0.74453,0.74442,0.74442,71.68,True
'2018-02-12T19:12:00',0.74426,0.74442,0.74424,0.74435,123.73,0.74442,0.74458,0.7444,0.74451,110.33,False
'2018-02-12T19:13:00',0.74434,0.74434,0.74417,0.74423,83.3,0.7445,0.7445,0.74433,0.74439,92.11,False
'2018-02-12T19:14:00',0.74422,0.74426,0.74418,0.7442,112.04,0.74439,0.74443,0.74434,0.74437,116.44,False
'2018-02-12T19:15:00',0.74419,0.74425,0.74414,0.74417,65.33,0.74435,0.74442,0.7443,0.74433,79.82,True
'2018-02-12T19:16:00',0.74417,0.74427,0.74416,0.74418,90.17,0.74434,0.74442,0.74432,0.74434,99.31,False
'2018-02-12T19:17:00',0.74416,0.74418,0.74406,0.74412,62.95,0.7443,0.74433,0.74421,0.74428,53.7,True
'2018-02-12T19:18:00',0.74412,0.74421,0.74412,0.74416,91.65,0.74428,0.74438,0.74428,0.74433,97.13,False
'2018-02-12T19:19:00',0.74416,0.74416,0.74394,0.744,68.99,0.74433,0.74433,0.7441,0.74416,74.92,False
'2018-02-12T19:20:00',0.74399,0.74401,0.74388,0.74399,95.47,0.74414,0.74417,0.74404,0.74416,113.68,True
'2018-02-12T19:21:00',0.74399,0.74413,0.74399,0.74412,67.33,0.74416,0.74429,0.74415,0.74429,79.05,False
'2018-02-12T19:22:00',0.74412,0.74412,0.74394,0.74395,87.1,0.74429,0.74429,0.74411,0.74412,79.57,True
'2018-02-12T19:23:00',0.74395,0.74415,0.74395,0.7441,59.77,0.74411,0.74432,0.74411,0.74427,65.1,False
'2018-02-12T19:24:00',0.74411,0.74411,0.744,0.74405,98.77,0.74428,0.74428,0.74416,0.74422,130.44,False
'2018-02-12T19:25:00',0.74407,0.74407,0.744,0.74404,90.63,0.74424,0.74424,0.74415,0.74418,102.52,True
'2018-02-12T19:26:00',0.74404,0.74424,0.74399,0.74424,75.15,0.74418,0.7444,0.74415,0.7444,73.41,False
'2018-02-12T19:27:00',0.74425,0.74427,0.74415,0.74415,58.59,0.74441,0.74443,0.74431,0.74433,69.52,True
'2018-02-12T19:28:00',0.74415,0.74444,0.74411,0.74439,97.97,0.74433,0.7446,0.74427,0.74456,128.11,False
'2018-02-12T19:29:00',0.7444,0.7444,0.74419,0.74429,54.43,0.74456,0.74456,0.74434,0.74446,78.79,False
'2018-02-12T19:30:00',0.74428,0.74434,0.74422,0.74423,98.65,0.74444,0.7445,0.74439,0.7444,113.14,False
'2018-02-12T19:31:00',0.74425,0.74427,0.74413,0.74413,74.64,0.74441,0.74444,0.74429,0.74429,85.7,False
'2018-02-12T19:32:00',0.74413,0.74413,0.74406,0.74407,38.37,0.74429,0.74429,0.7442,0.74422,45.13,False
'2018-02-12T19:33:00',0.74409,0.74421,0.74407,0.74407,65.83,0.74423,0.74436,0.74421,0.74422,63.73,True
'2018-02-12T19:34:00',0.74407,0.74431,0.74401,0.74429,98.02,0.74422,0.74446,0.74416,0.74446,101.53,True
'2018-02-12T19:35:00',0.74429,0.74436,0.74425,0.74433,58.14,0.74445,0.7445,0.74441,0.74448,78.75,True
'2018-02-12T19:36:00',0.74436,0.74438,0.74429,0.74436,49.99,0.74449,0.74454,0.74445,0.7445,73.16,False
'2018-02-12T19:37:00',0.74436,0.74436,0.7441,0.74413,92.49,0.7445,0.74452,0.74425,0.74428,106.93,True
'2018-02-12T19:38:00',0.7441,0.74418,0.7441,0.74417,60.54,0.74427,0.74434,0.74426,0.74433,86.99,True
'2018-02-12T19:39:00',0.74417,0.74418,0.7441,0.74417,51.15,0.74432,0.74434,0.74425,0.74434,75.42,False
'2018-02-12T19:40:00',0.74416,0.74419,0.74413,0.74415,35.5,0.74433,0.74433,0.74428,0.7443,42.87,True
'2018-02-12T19:41:00',0.74414,0.74421,0.74409,0.7442,68.0,0.7443,0.74436,0.74426,0.74436,68.8,True
'2018-02-12T19:42:00',0.74419,0.74435,0.74419,0.74426,71.91,0.74436,0.74451,0.74435,0.74441,69.8,False
'2018-02-12T19:43:00',0.74426,0.74426,0.74413,0.74416,55.26,0.74441,0.74441,0.7443,0.74433,65.46,True
'2018-02-12T19:44:00',0.74418,0.74428,0.74417,0.74428,57.34,0.74433,0.74444,0.74431,0.74444,75.04,True
'2018-02-12T19:45:00',0.74428,0.7443,0.74423,0.7443,45.49,0.74444,0.74445,0.74438,0.74445,56.59,False
'2018-02-12T19:46:00',0.7443,0.74433,0.74427,0.74428,45.36,0.74446,0.74449,0.74444,0.74444,46.35,False
'2018-02-12T19:47:00',0.74429,0.74429,0.74414,0.74419,76.91,0.74445,0.74446,0.74431,0.74435,78.41,False
'2018-02-12T19:48:00',0.7442,0.74422,0.7441,0.74411,67.74,0.74434,0.74439,0.74426,0.74428,87.28,False
'2018-02-12T19:49:00',0.74412,0.74412,0.74401,0.74407,57.17,0.74428,0.74429,0.74416,0.74423,66.66,False
'2018-02-12T19:50:00',0.74406,0.74412,0.74404,0.74405,59.13,0.74422,0.74429,0.7442,0.74421,64.67,True
'2018-02-12T19:51:00',0.74405,0.74417,0.74404,0.74415,80.89,0.74421,0.74434,0.74421,0.74432,74.25,False
'2018-02-12T19:52:00',0.74414,0.74414,0.74404,0.74405,59.71,0.7443,0.74431,0.7442,0.74422,72.69,True
'2018-02-12T19:53:00',0.74405,0.7442,0.74405,0.7442,43.88,0.74422,0.74436,0.74421,0.74436,47.51,True
'2018-02-12T19:54:00',0.7442,0.74423,0.74415,0.74421,43.21,0.74437,0.74439,0.74432,0.74438,35.16,True
'2018-02-12T19:55:00',0.74421,0.74441,0.74421,0.74427,107.46,0.74438,0.74457,0.74438,0.74443,91.07,True
'2018-02-12T19:56:00',0.74428,0.74441,0.74428,0.74435,69.09,0.74445,0.74456,0.74445,0.74451,61.06,True
'2018-02-12T19:57:00',0.74434,0.74449,0.74432,0.74449,36.08,0.7445,0.74465,0.74447,0.74465,51.93,True
'2018-02-12T19:58:00',0.74449,0.74475,0.74449,0.74475,70.51,0.74464,0.74491,0.74464,0.74489,60.67,True
'2018-02-12T19:59:00',0.74475,0.74489,0.74469,0.74476,96.33,0.7449,0.74505,0.74485,0.74494,97.38,True
'2018-02-12T20:00:00',0.74477,0.74493,0.74476,0.74487,73.39,0.74495,0.74509,0.74492,0.74504,76.3,False
'2018-02-12T20:01:00',0.74485,0.74489,0.74478,0.74487,79.65,0.74502,0.74504,0.74495,0.74504,86.28,False
'2018-02-12T20:02:00',0.74487,0.74493,0.74484,0.74486,87.86,0.74504,0.74509,0.745,0.74502,88.77,False
'2018-02-12T20:03:00',0.74487,0.74488,0.74476,0.7448,77.41,0.74502,0.74504,0.74492,0.74496,63.55,True
'2018-02-12T20:04:00',0.7448,0.74491,0.7448,0.74486,88.78,0.74497,0.74506,0.74496,0.74502,83.97,True
'2018-02-12T20:05:00',0.74485,0.74496,0.74484,0.74487,103.3,0.74501,0.74512,0.745,0.74502,84.41,True
'2018-02-12T20:06:00',0.74488,0.74494,0.74486,0.74492,42.26,0.74504,0.74509,0.74502,0.74508,44.02,False
'2018-02-12T20:07:00',0.74492,0.74493,0.74473,0.74474,84.93,0.74508,0.74509,0.74488,0.74488,105.86,False
'2018-02-12T20:08:00',0.74472,0.7448,0.7447,0.74471,56.54,0.74487,0.74494,0.74485,0.74487,50.13,True
'2018-02-12T20:09:00',0.74471,0.74483,0.74469,0.74476,73.06,0.74487,0.74496,0.74482,0.7449,54.18,False
'2018-02-12T20:10:00',0.74477,0.74481,0.74467,0.74469,66.82,0.74492,0.74496,0.7448,0.74482,52.62,True
'2018-02-12T20:11:00',0.7447,0.74488,0.74468,0.74485,49.62,0.74482,0.74502,0.74482,0.74499,37.34,False
'2018-02-12T20:12:00',0.74485,0.74486,0.74478,0.7448,44.37,0.745,0.745,0.74493,0.74494,35.35,True
'2018-02-12T20:13:00',0.7448,0.74489,0.74479,0.74488,43.78,0.74494,0.74504,0.74493,0.74503,37.05,False
'2018-02-12T20:14:00',0.74487,0.74491,0.74483,0.74487,56.62,0.74503,0.74505,0.74498,0.74501,73.63,False
'2018-02-12T20:15:00',0.74487,0.74492,0.74481,0.74482,54.06,0.74501,0.74506,0.74497,0.74499,73.68,False
'2018-02-12T20:16:00',0.74482,0.74484,0.74471,0.74473,74.23,0.74499,0.745,0.74486,0.74489,74.71,True
'2018-02-12T20:17:00',0.74473,0.74475,0.74467,0.74475,76.43,0.74489,0.7449,0.74482,0.7449,53.29,False
'2018-02-12T20:18:00',0.74475,0.74475,0.74467,0.74473,59.47,0.74489,0.7449,0.74484,0.74489,58.19,True
'2018-02-12T20:19:00',0.74473,0.7448,0.74471,0.74477,48.87,0.74489,0.74495,0.74487,0.74492,59.46,True
'2018-02-12T20:20:00',0.74477,0.74483,0.74474,0.74483,53.87,0.74494,0.74499,0.7449,0.74499,68.56,True
'2018-02-12T20:21:00',0.74482,0.74492,0.74482,0.74492,83.52,0.74498,0.74509,0.74498,0.74508,98.26,False
'2018-02-12T20:22:00',0.74493,0.74493,0.74481,0.74483,61.02,0.74505,0.74505,0.74494,0.74498,50.15,False
'2018-02-12T20:23:00',0.74484,0.74484,0.74479,0.74481,49.73,0.74498,0.74498,0.74494,0.74497,45.91,True
'2018-02-12T20:24:00',0.7448,0.74486,0.74478,0.74486,44.25,0.74496,0.745,0.74493,0.745,35.91,False
'2018-02-12T20:25:00',0.74486,0.74486,0.74469,0.74477,71.65,0.74501,0.74501,0.74484,0.74492,78.0,False
'2018-02-12T20:26:00',0.74478,0.74479,0.74462,0.74462,84.91,0.74492,0.74492,0.74476,0.74477,64.42,True
'2018-02-12T20:27:00',0.74462,0.74465,0.74459,0.74462,62.88,0.74476,0.7448,0.74474,0.74479,59.84,True
'2018-02-12T20:28:00',0.74459,0.74473,0.74457,0.74469,65.03,0.74476,0.74488,0.74473,0.74486,73.4,True
'2018-02-12T20:29:00',0.74468,0.74473,0.74465,0.7447,81.93,0.74486,0.74488,0.74482,0.74486,106.09,True
'2018-02-12T20:30:00',0.74471,0.7448,0.74469,0.74473,79.33,0.74488,0.74497,0.74485,0.7449,96.24,False
'2018-02-12T20:31:00',0.74473,0.74477,0.74465,0.74473,84.35,0.74488,0.74491,0.74479,0.74488,85.11,False
'2018-02-12T20:32:00',0.74472,0.74472,0.74462,0.74472,132.16,0.74488,0.74489,0.74479,0.74488,150.57,False
'2018-02-12T20:33:00',0.74471,0.74471,0.74456,0.74466,136.35,0.74487,0.74488,0.74472,0.74482,110.61,False
'2018-02-12T20:34:00',0.74466,0.74468,0.74445,0.74445,95.18,0.74482,0.74483,0.74459,0.74459,63.82,True
'2018-02-12T20:35:00',0.74444,0.74454,0.74444,0.74451,92.21,0.74459,0.74469,0.74459,0.74467,83.14,True
'2018-02-12T20:36:00',0.74451,0.74461,0.74451,0.74459,66.8,0.74467,0.74476,0.74467,0.74473,77.04,True
'2018-02-12T20:37:00',0.74458,0.74461,0.74454,0.7446,42.04,0.74473,0.74478,0.7447,0.74475,54.22,False
'2018-02-12T20:38:00',0.7446,0.7446,0.74454,0.74458,61.41,0.74475,0.74476,0.74471,0.74474,96.4,True
'2018-02-12T20:39:00',0.74458,0.74481,0.74458,0.74481,68.78,0.74474,0.74497,0.74474,0.74497,72.49,False
'2018-02-12T20:40:00',0.74482,0.74488,0.74465,0.74468,79.9,0.74497,0.74504,0.74482,0.74484,104.83,True
'2018-02-12T20:41:00',0.74469,0.74478,0.7446,0.74478,70.41,0.74484,0.74494,0.74477,0.74494,74.15,True
'2018-02-12T20:42:00',0.74475,0.74484,0.74475,0.74484,77.33,0.74492,0.74501,0.7449,0.74501,77.98,False
'2018-02-12T20:43:00',0.74486,0.7449,0.74463,0.74463,104.69,0.74502,0.74506,0.74478,0.74479,94.12,False
'2018-02-12T20:44:00',0.74463,0.74469,0.74458,0.74459,56.35,0.74481,0.74486,0.74474,0.74475,49.46,False
'2018-02-12T20:45:00',0.74458,0.74463,0.74448,0.74451,96.02,0.74474,0.74479,0.74464,0.74466,98.86,False
'2018-02-12T20:46:00',0.74448,0.7445,0.74443,0.74447,62.22,0.74464,0.74466,0.74458,0.74463,66.55,False
'2018-02-12T20:47:00',0.74448,0.74454,0.74446,0.74446,51.69,0.74463,0.74469,0.7446,0.7446,57.58,False
'2018-02-12T20:48:00',0.74446,0.74446,0.74439,0.74443,73.92,0.7446,0.74462,0.74455,0.74459,90.91,False
'2018-02-12T20:49:00',0.74444,0.74444,0.74438,0.7444,51.36,0.74459,0.74462,0.74454,0.74456,53.87,False
'2018-02-12T20:50:00',0.7444,0.74444,0.74432,0.74432,63.08,0.74455,0.74458,0.74448,0.74448,57.86,True
'2018-02-12T20:51:00',0.74431,0.74443,0.74431,0.74443,51.13,0.74448,0.74459,0.74448,0.74459,48.64,False
'2018-02-12T20:52:00',0.74442,0.74443,0.74435,0.74437,82.26,0.74458,0.7446,0.74451,0.74453,102.34,False
'2018-02-12T20:53:00',0.74436,0.74443,0.74429,0.74431,81.73,0.74452,0.74457,0.74443,0.74445,83.44,True
'2018-02-12T20:54:00',0.7443,0.74436,0.74429,0.74434,79.08,0.74445,0.74451,0.74442,0.74448,87.75,False
'2018-02-12T20:55:00',0.74433,0.74439,0.74425,0.74432,86.41,0.74447,0.74452,0.74441,0.74448,103.07,True
'2018-02-12T20:56:00',0.74434,0.74449,0.74433,0.74438,58.83,0.74448,0.74462,0.74448,0.74454,69.16,True
'2018-02-12T20:57:00',0.74438,0.74464,0.74438,0.74461,60.08,0.74454,0.74479,0.74454,0.74479,75.28,False
'2018-02-12T20:58:00',0.74463,0.74463,0.74447,0.7445,75.96,0.74479,0.74479,0.74463,0.74467,84.55,False
'2018-02-12T20:59:00',0.7445,0.74456,0.74434,0.74434,128.49,0.74466,0.74472,0.7445,0.7445,136.92,True
'2018-02-12T21:00:00',0.7443,0.74456,0.7443,0.74456,178.84,0.74447,0.74472,0.74446,0.74472,154.57,True
'2018-02-12T21:01:00',0.74455,0.74465,0.74451,0.74459,92.47,0.74472,0.74481,0.74468,0.74474,88.35,False
'2018-02-12T21:02:00',0.7446,0.74467,0.74457,0.74457,82.12,0.74476,0.74483,0.74471,0.74471,79.76,False
'2018-02-12T21:03:00',0.74457,0.7446,0.74451,0.74456,53.23,0.74472,0.74475,0.74466,0.74472,49.39,True
'2018-02-12T21:04:00',0.74456,0.74469,0.7445,0.74467,57.72,0.74472,0.74485,0.74465,0.74485,61.79,True
'2018-02-12T21:05:00',0.74468,0.7448,0.74468,0.7448,54.22,0.74485,0.74496,0.74485,0.74496,53.65,False
'2018-02-12T21:06:00',0.7448,0.74482,0.74478,0.7448,31.94,0.74496,0.74497,0.74495,0.74496,41.85,True
'2018-02-12T21:07:00',0.7448,0.745,0.74478,0.74495,77.32,0.74495,0.7451,0.74494,0.74509,70.49,True
'2018-02-12T21:08:00',0.74493,0.74502,0.74492,0.745,33.01,0.74507,0.74516,0.74507,0.74515,33.0,False
'2018-02-12T21:09:00',0.74496,0.74499,0.74492,0.74498,49.48,0.7451,0.74513,0.74506,0.74513,72.54,False
'2018-02-12T21:10:00',0.74499,0.74499,0.74489,0.74495,41.93,0.74513,0.74513,0.74503,0.7451,60.19,True
'2018-02-12T21:11:00',0.74495,0.74505,0.74494,0.74504,52.58,0.7451,0.74518,0.74509,0.74518,72.1,True
'2018-02-12T21:12:00',0.74504,0.74516,0.74501,0.74512,48.06,0.74519,0.7453,0.74515,0.74527,63.78,True
'2018-02-12T21:13:00',0.74512,0.74515,0.7451,0.74515,33.36,0.74527,0.74527,0.74525,0.74527,55.62,False
'2018-02-12T21:14:00',0.74514,0.74514,0.745,0.745,59.61,0.74527,0.74527,0.74516,0.74516,75.13,True
'2018-02-12T21:15:00',0.745,0.74516,0.74489,0.74506,144.84,0.74517,0.74533,0.74505,0.74522,187.64,False
'2018-02-12T21:16:00',0.74507,0.74507,0.74491,0.74491,67.53,0.74523,0.74523,0.74507,0.74507,81.43,True
'2018-02-12T21:17:00',0.74491,0.74498,0.74491,0.74497,81.23,0.74508,0.74515,0.74508,0.74514,77.9,False
'2018-02-12T21:18:00',0.74497,0.745,0.74494,0.74497,52.15,0.74513,0.74517,0.74511,0.74511,56.19,False
'2018-02-12T21:19:00',0.74496,0.74496,0.74484,0.74488,93.88,0.74511,0.74511,0.74499,0.74503,92.35,True
'2018-02-12T21:20:00',0.74488,0.7451,0.74488,0.74505,81.06,0.74505,0.74526,0.74505,0.74523,86.76,True
'2018-02-12T21:21:00',0.74505,0.7451,0.74496,0.74508,75.94,0.74522,0.74523,0.74511,0.74521,110.29,True
'2018-02-12T21:22:00',0.7451,0.74523,0.7451,0.7452,57.0,0.74524,0.74535,0.74524,0.74532,86.72,False
'2018-02-12T21:23:00',0.7452,0.74523,0.74507,0.74507,39.36,0.74532,0.74535,0.74522,0.74522,56.68,False
'2018-02-12T21:24:00',0.74507,0.74509,0.745,0.74502,41.12,0.74521,0.74523,0.74513,0.74518,62.43,True
'2018-02-12T21:25:00',0.74502,0.74514,0.74502,0.74506,89.57,0.74518,0.74527,0.74518,0.74521,131.68,False
'2018-02-12T21:26:00',0.74505,0.74505,0.74488,0.7449,36.39,0.7452,0.7452,0.74504,0.74505,58.65,True
'2018-02-12T21:27:00',0.7449,0.74496,0.74489,0.74494,45.25,0.74504,0.7451,0.74504,0.74508,39.04,True
'2018-02-12T21:28:00',0.74496,0.74496,0.74483,0.74496,72.44,0.74509,0.74513,0.74498,0.74513,75.62,True
'2018-02-12T21:29:00',0.74496,0.74509,0.74492,0.74506,94.0,0.74513,0.74525,0.74508,0.74521,90.5,True
'2018-02-12T21:30:00',0.74506,0.74515,0.74506,0.74511,65.46,0.74522,0.74532,0.74522,0.74528,51.36,False
'2018-02-12T21:31:00',0.7451,0.7451,0.74497,0.74504,85.87,0.74528,0.74528,0.74513,0.74521,70.71,False
'2018-02-12T21:32:00',0.74504,0.74505,0.74496,0.74497,87.19,0.74521,0.74522,0.74511,0.74511,66.85,False
'2018-02-12T21:33:00',0.74497,0.74499,0.74489,0.74489,83.76,0.74512,0.74515,0.74505,0.74506,82.92,True
'2018-02-12T21:34:00',0.74491,0.74492,0.74487,0.74491,101.49,0.74507,0.74508,0.74502,0.74505,82.21,False
'2018-02-12T21:35:00',0.74493,0.74495,0.74488,0.7449,72.03,0.74505,0.74509,0.74503,0.74505,54.44,False
'2018-02-12T21:36:00',0.7449,0.7449,0.74479,0.74483,82.74,0.74506,0.74506,0.74493,0.74498,66.33,False
'2018-02-12T21:37:00',0.74481,0.74484,0.74473,0.74475,100.15,0.74498,0.74499,0.74489,0.74492,93.26,False
'2018-02-12T21:38:00',0.74476,0.74481,0.7447,0.74472,73.08,0.74492,0.74498,0.74487,0.74487,77.77,True
'2018-02-12T21:39:00',0.74471,0.74482,0.74467,0.74481,85.25,0.74486,0.74498,0.74482,0.74497,88.86,True
'2018-02-12T21:40:00',0.74482,0.74501,0.74482,0.74501,99.15,0.74498,0.74518,0.74498,0.74517,115.01,False
'2018-02-12T21:41:00',0.745,0.74501,0.74489,0.74493,69.56,0.74517,0.74517,0.74507,0.74509,73.4,True
'2018-02-12T21:42:00',0.74492,0.74501,0.74491,0.74495,70.01,0.74509,0.74517,0.74507,0.74512,75.71,True
'2018-02-12T21:43:00',0.74496,0.74505,0.74487,0.74505,71.26,0.74512,0.74522,0.74503,0.74522,88.02,False
'2018-02-12T21:44:00',0.74506,0.74507,0.74503,0.74504,55.13,0.74522,0.74524,0.74519,0.74521,69.67,False
'2018-02-12T21:45:00',0.74505,0.74505,0.74467,0.74467,155.2,0.74521,0.74521,0.74482,0.74484,157.83,False
'2018-02-12T21:46:00',0.74465,0.74468,0.74439,0.74449,217.77,0.74482,0.74484,0.74455,0.74465,249.2,True
'2018-02-12T21:47:00',0.74449,0.74466,0.74448,0.74466,146.06,0.74466,0.74482,0.74465,0.74482,157.58,True
'2018-02-12T21:48:00',0.74464,0.74471,0.7446,0.74468,85.65,0.74481,0.74487,0.74477,0.74484,87.96,False
'2018-02-12T21:49:00',0.74468,0.74475,0.74463,0.74466,99.44,0.74483,0.7449,0.74479,0.74481,104.0,True
'2018-02-12T21:50:00',0.74465,0.74491,0.74462,0.74491,118.56,0.74479,0.74508,0.74477,0.74508,116.88,True
'2018-02-12T21:51:00',0.74491,0.74499,0.74489,0.74494,147.15,0.74508,0.74515,0.74505,0.74511,124.77,True
'2018-02-12T21:52:00',0.74494,0.745,0.7449,0.74495,108.92,0.74511,0.74517,0.74506,0.74511,94.43,True
'2018-02-12T21:53:00',0.74501,0.74523,0.745,0.74518,134.45,0.74513,0.74539,0.74513,0.74535,125.99,False
'2018-02-12T21:54:00',0.74515,0.74521,0.74506,0.74519,141.55,0.74532,0.74538,0.74523,0.74532,116.85,True
'2018-02-12T21:55:00',0.74519,0.74525,0.74517,0.7452,112.99,0.74533,0.74541,0.74531,0.74535,114.12,True
'2018-02-12T21:56:00',0.74519,0.7452,0.74505,0.7452,89.45,0.74534,0.74536,0.7452,0.74536,106.97,True
'2018-02-12T21:57:00',0.74521,0.74527,0.74516,0.74521,115.93,0.74537,0.74541,0.74532,0.74536,152.25,True
'2018-02-12T21:58:00',0.7452,0.74537,0.74516,0.74522,113.63,0.74536,0.74552,0.74533,0.74539,146.42,True
'2018-02-12T21:59:00',0.74522,0.74534,0.74522,0.7453,52.04,0.74539,0.74548,0.74538,0.74541,68.28,False
'2018-02-12T22:00:00',0.74531,0.74531,0.74506,0.74513,61.67,0.74543,0.74543,0.7452,0.74528,55.29,True
'2018-02-12T22:01:00',0.74515,0.74531,0.74509,0.74531,36.41,0.74528,0.74543,0.74523,0.74543,56.12,True
'2018-02-12T22:02:00',0.74531,0.7454,0.74531,0.74534,36.47,0.74544,0.74554,0.74544,0.7455,43.53,True
'2018-02-12T22:03:00',0.74534,0.74549,0.74533,0.74549,22.28,0.74549,0.74563,0.74547,0.74563,33.63,False
'2018-02-12T22:04:00',0.74549,0.74549,0.74541,0.74545,34.76,0.74561,0.74561,0.74556,0.7456,25.83,True
'2018-02-12T22:05:00',0.74544,0.74554,0.74543,0.74554,77.92,0.74559,0.7457,0.74558,0.7457,55.47,True
'2018-02-12T22:06:00',0.74554,0.74561,0.74553,0.74557,40.13,0.74569,0.74577,0.74569,0.74573,37.66,False
'2018-02-12T22:07:00',0.74557,0.74557,0.74549,0.74554,68.57,0.74573,0.74573,0.74562,0.74569,43.36,True
'2018-02-12T22:08:00',0.74555,0.74565,0.74552,0.7456,59.44,0.74569,0.7458,0.74566,0.74576,45.11,True
'2018-02-12T22:09:00',0.74559,0.74567,0.74555,0.74567,52.74,0.74575,0.74584,0.7457,0.74584,46.28,True
'2018-02-12T22:10:00',0.74567,0.74595,0.74567,0.7459,117.14,0.74583,0.74608,0.74582,0.74605,92.35,False
'2018-02-12T22:11:00',0.7459,0.74593,0.74583,0.74583,82.36,0.74605,0.74607,0.74599,0.74599,63.72,True
'2018-02-12T22:12:00',0.74583,0.74597,0.74583,0.74591,39.37,0.74599,0.74611,0.74598,0.74606,33.2,False
'2018-02-12T22:13:00',0.74591,0.74597,0.74588,0.74588,83.26,0.74607,0.74612,0.74603,0.74603,75.73,True
'2018-02-12T22:14:00',0.74588,0.74597,0.74585,0.74593,52.0,0.74601,0.74611,0.74601,0.74609,50.86,False
'2018-02-12T22:15:00',0.74592,0.74592,0.74585,0.74585,32.15,0.74608,0.74609,0.74601,0.74601,31.55,False
'2018-02-12T22:16:00',0.74585,0.74585,0.74576,0.74579,43.15,0.74601,0.74601,0.74592,0.74594,55.18,False
'2018-02-12T22:17:00',0.74577,0.74577,0.74574,0.74576,11.91,0.74592,0.74592,0.7459,0.74592,13.33,False
'2018-02-12T22:18:00',0.74574,0.74576,0.74569,0.74569,26.24,0.74591,0.74591,0.74585,0.74585,35.65,True
'2018-02-12T22:19:00',0.74569,0.74574,0.74568,0.7457,34.42,0.74585,0.74591,0.74584,0.74586,38.64,False
'2018-02-12T22:20:00',0.74568,0.74572,0.74564,0.74565,31.31,0.74584,0.74586,0.74579,0.74582,35.16,True
'2018-02-12T22:21:00',0.74565,0.74574,0.74565,0.74574,41.19,0.74582,0.74589,0.74582,0.74589,57.15,False
'2018-02-12T22:22:00',0.74573,0.74579,0.74568,0.74572,33.16,0.74588,0.74595,0.74584,0.74588,32.6,True
'2018-02-12T22:23:00',0.74573,0.74574,0.74571,0.74573,19.32,0.74588,0.7459,0.74587,0.74588,16.59,False
'2018-02-12T22:24:00',0.74573,0.74573,0.74566,0.74569,41.37,0.74588,0.74588,0.74584,0.74585,38.6,False
'2018-02-12T22:25:00',0.74566,0.74571,0.74566,0.74568,25.05,0.74582,0.74587,0.74582,0.74585,20.56,False
'2018-02-12T22:26:00',0.74568,0.74569,0.74563,0.74564,25.61,0.74585,0.74585,0.74578,0.74579,25.31,False
'2018-02-12T22:27:00',0.74563,0.74563,0.7456,0.7456,18.79,0.74579,0.74579,0.74576,0.74576,17.52,True
'2018-02-12T22:28:00',0.74561,0.74567,0.74561,0.74563,36.24,0.74577,0.74583,0.74576,0.74579,29.39,True
'2018-02-12T22:29:00',0.74565,0.74568,0.74564,0.74565,83.52,0.74582,0.74584,0.7458,0.7458,69.8,False
'2018-02-12T22:30:00',0.74565,0.74565,0.74557,0.74562,31.75,0.7458,0.74584,0.74576,0.74579,30.52,False
'2018-02-12T22:31:00',0.74561,0.74564,0.74556,0.74562,32.32,0.74579,0.74581,0.74574,0.74579,30.69,False
'2018-02-12T22:32:00',0.74563,0.74563,0.74557,0.74558,42.64,0.7458,0.74581,0.74574,0.74576,41.75,False
'2018-02-12T22:33:00',0.74558,0.74559,0.74555,0.74557,25.2,0.74575,0.74578,0.74572,0.74574,25.25,False
'2018-02-12T22:34:00',0.74557,0.74557,0.74547,0.74551,52.36,0.74576,0.74576,0.74567,0.74569,46.5,False
'2018-02-12T22:35:00',0.74552,0.74552,0.74543,0.74548,26.83,0.7457,0.74571,0.74562,0.74567,25.55,True
'2018-02-12T22:36:00',0.74548,0.74557,0.74548,0.74557,12.43,0.74566,0.74575,0.74566,0.74575,11.25,False
'2018-02-12T22:37:00',0.74557,0.74559,0.74554,0.74555,11.45,0.74576,0.74578,0.74573,0.74573,11.0,True
'2018-02-12T22:38:00',0.74554,0.74558,0.74554,0.74558,9.36,0.74575,0.74578,0.74574,0.74578,9.25,False
'2018-02-12T22:39:00',0.74556,0.74561,0.74549,0.74559,32.21,0.74579,0.7458,0.74569,0.74575,31.95,True
'2018-02-12T22:40:00',0.74559,0.74599,0.74558,0.74588,88.51,0.74576,0.74617,0.74576,0.74605,87.75,True
'2018-02-12T22:41:00',0.74588,0.74595,0.74586,0.74595,41.13,0.74604,0.74612,0.74604,0.74612,41.35,True
'2018-02-12T22:42:00',0.74594,0.74605,0.74592,0.74605,23.25,0.74611,0.74623,0.74611,0.74622,25.02,True
'2018-02-12T22:43:00',0.74601,0.74607,0.746,0.74606,24.25,0.74618,0.74626,0.74617,0.74626,24.55,True
'2018-02-12T22:44:00',0.74606,0.74619,0.74606,0.74619,33.0,0.74626,0.74637,0.74626,0.74637,35.66,True
'2018-02-12T22:45:00',0.74617,0.7463,0.74616,0.7463,25.0,0.74636,0.74649,0.74634,0.74648,26.51,True
'2018-02-12T22:46:00',0.74629,0.74639,0.74629,0.74635,39.0,0.74647,0.74659,0.74647,0.74654,42.57,True
'2018-02-12T22:47:00',0.74629,0.74638,0.74629,0.74637,24.2,0.74654,0.74655,0.74649,0.74654,25.05,True
'2018-02-12T22:48:00',0.74637,0.74639,0.74634,0.74639,13.75,0.74653,0.74656,0.74652,0.74656,13.5,True
'2018-02-12T22:49:00',0.74638,0.74646,0.74629,0.74645,32.45,0.74655,0.74666,0.74654,0.74666,31.25,True
'2018-02-12T22:50:00',0.74646,0.74656,0.74644,0.74651,48.16,0.74667,0.74673,0.74661,0.7467,46.25,False
'2018-02-12T22:51:00',0.74651,0.74653,0.74641,0.74647,34.4,0.74668,0.7467,0.74664,0.74664,33.55,True
'2018-02-12T22:52:00',0.74647,0.74657,0.74647,0.74657,26.51,0.74665,0.74674,0.74665,0.74674,26.35,False
'2018-02-12T22:53:00',0.74658,0.74666,0.74648,0.74648,44.5,0.74675,0.74681,0.74665,0.74665,45.29,False
'2018-02-12T22:54:00',0.74647,0.74653,0.74645,0.74645,23.69,0.74665,0.7467,0.74662,0.74662,23.75,False
'2018-02-12T22:55:00',0.74644,0.74649,0.74629,0.74639,32.91,0.74661,0.74665,0.74653,0.74654,32.25,True
'2018-02-12T22:56:00',0.74638,0.74649,0.74636,0.74649,17.0,0.74654,0.74666,0.74654,0.74666,18.0,True
'2018-02-12T22:57:00',0.74652,0.74657,0.7465,0.7465,23.0,0.74668,0.74674,0.74668,0.74671,23.51,True
'2018-02-12T22:58:00',0.74652,0.74656,0.74646,0.74655,38.0,0.7467,0.74673,0.74666,0.74673,37.75,True
'2018-02-12T22:59:00',0.74653,0.74674,0.74638,0.7465,108.79,0.74673,0.74723,0.74668,0.7472,106.46,False
'2018-02-12T23:00:00',0.74643,0.74651,0.74625,0.74635,11.21,0.7472,0.74735,0.74708,0.74708,12.73,False
'2018-02-12T23:01:00',0.74635,0.74635,0.74626,0.7463,8.25,0.74705,0.74705,0.74682,0.74693,8.62,True
'2018-02-12T23:02:00',0.74632,0.74632,0.74628,0.74631,4.5,0.7469,0.7471,0.74688,0.747,3.74,False
'2018-02-12T23:03:00',0.74628,0.74628,0.746,0.74607,15.71,0.74697,0.74697,0.74676,0.74676,16.5,False
'2018-02-12T23:04:00',0.74608,0.74612,0.74579,0.74599,46.14,0.74676,0.74681,0.7467,0.74679,31.75,True
'2018-02-12T23:05:00',0.74594,0.74603,0.74593,0.74602,13.34,0.74697,0.74699,0.7469,0.74699,13.41,True
'2018-02-12T23:06:00',0.74602,0.74621,0.74602,0.74614,44.64,0.74699,0.74717,0.74699,0.74702,43.85,False
'2018-02-12T23:07:00',0.74614,0.74614,0.74603,0.74608,40.63,0.74699,0.74705,0.74694,0.74695,33.83,False
'2018-02-12T23:08:00',0.74607,0.7461,0.7458,0.74583,51.72,0.74694,0.74697,0.74655,0.74669,33.21,False
'2018-02-12T23:09:00',0.74572,0.74589,0.74437,0.74583,43.08,0.74668,0.74684,0.74653,0.74663,40.73,True
'2018-02-12T23:10:00',0.74584,0.74619,0.74582,0.74619,31.58,0.74658,0.74695,0.74658,0.74692,34.92,True
'2018-02-12T23:11:00',0.74617,0.74624,0.74617,0.74623,12.0,0.74695,0.74696,0.74694,0.74696,20.34,False
'2018-02-12T23:12:00',0.74624,0.74624,0.74609,0.7461,10.0,0.74695,0.74695,0.74684,0.74687,12.11,True
'2018-02-12T23:13:00',0.74613,0.74624,0.74613,0.74622,9.5,0.74692,0.74694,0.74684,0.74684,11.64,False
'2018-02-12T23:14:00',0.74622,0.74622,0.74621,0.74622,5.0,0.74683,0.74684,0.74683,0.74683,5.0,False
'2018-02-12T23:15:00',0.74621,0.74623,0.74621,0.74621,16.0,0.74684,0.74684,0.74676,0.74683,16.5,False
'2018-02-12T23:16:00',0.74622,0.74623,0.74615,0.74622,12.0,0.74681,0.74684,0.74675,0.74679,13.0,True
'2018-02-12T23:17:00',0.74623,0.74633,0.74622,0.74631,53.0,0.74681,0.74687,0.74678,0.74685,55.5,False
'2018-02-12T23:18:00',0.74632,0.74633,0.74623,0.74625,47.0,0.74686,0.74688,0.74681,0.74683,54.0,True
'2018-02-12T23:19:00',0.74624,0.74633,0.74622,0.74629,45.17,0.74683,0.74689,0.74682,0.74686,57.05,True
'2018-02-12T23:20:00',0.74628,0.74633,0.74628,0.7463,13.42,0.74689,0.74694,0.74685,0.74694,15.42,False
'2018-02-12T23:21:00',0.74627,0.74627,0.74617,0.74625,28.0,0.74695,0.74695,0.74681,0.74689,30.25,False
'2018-02-12T23:22:00',0.74624,0.74625,0.74623,0.74623,12.0,0.74689,0.7469,0.74686,0.74686,11.5,False
'2018-02-12T23:23:00',0.74622,0.74623,0.74621,0.74623,14.0,0.74687,0.74689,0.74683,0.74684,14.0,False
'2018-02-12T23:24:00',0.74621,0.74621,0.74616,0.74618,14.0,0.74684,0.74684,0.74671,0.74672,12.0,False
'2018-02-12T23:25:00',0.74618,0.74618,0.74616,0.74616,7.0,0.74671,0.74672,0.74671,0.74672,6.0,True
'2018-02-12T23:26:00',0.74617,0.7462,0.74617,0.74617,4.0,0.74672,0.74672,0.74671,0.74672,4.0,True
'2018-02-12T23:27:00',0.74617,0.74619,0.74616,0.74617,9.0,0.74674,0.74686,0.74674,0.74685,9.69,True
'2018-02-12T23:28:00',0.74617,0.74621,0.74617,0.74618,10.0,0.74686,0.74687,0.74685,0.74685,11.0,False
'2018-02-12T23:29:00',0.74616,0.74619,0.74612,0.74613,20.0,0.74685,0.74686,0.74665,0.74667,23.5,True
'2018-02-12T23:30:00',0.74613,0.74637,0.74612,0.74634,64.07,0.74664,0.74682,0.74658,0.74676,62.73,False
'2018-02-12T23:31:00',0.74633,0.74636,0.74628,0.7463,22.68,0.74677,0.74677,0.74665,0.74667,21.0,False
'2018-02-12T23:32:00',0.74631,0.74631,0.74616,0.74626,25.17,0.74667,0.74667,0.74655,0.74665,28.15,False
'2018-02-12T23:33:00',0.74626,0.74626,0.74621,0.74622,16.17,0.74664,0.74664,0.74662,0.74664,16.0,False
'2018-02-12T23:34:00',0.74622,0.74625,0.74614,0.74623,35.6,0.74664,0.74668,0.74642,0.74657,34.6,False
'2018-02-12T23:35:00',0.74622,0.74624,0.7462,0.7462,10.0,0.74658,0.74659,0.74653,0.74653,10.0,True
'2018-02-12T23:36:00',0.74619,0.7462,0.74616,0.7462,10.0,0.74652,0.74661,0.74652,0.74657,10.21,True
'2018-02-12T23:37:00',0.7462,0.74637,0.7462,0.74637,16.0,0.74654,0.74671,0.74653,0.7467,16.0,False
'2018-02-12T23:38:00',0.74638,0.74638,0.74637,0.74637,2.0,0.7467,0.7467,0.7467,0.7467,2.0,False
'2018-02-12T23:39:00',0.74637,0.74637,0.74637,0.74637,0.0,0.7467,0.7467,0.7467,0.7467,0.0,True
'2018-02-12T23:40:00',0.74637,0.74638,0.74636,0.74638,4.0,0.74671,0.74671,0.7467,0.7467,4.0,False
'2018-02-12T23:41:00',0.74635,0.74638,0.74635,0.74638,4.0,0.74671,0.74671,0.7467,0.7467,4.0,False
'2018-02-12T23:42:00',0.74636,0.74637,0.74636,0.74637,2.0,0.74669,0.74669,0.74669,0.74669,2.0,False
'2018-02-12T23:43:00',0.74636,0.74637,0.74636,0.74637,4.0,0.74669,0.74669,0.74668,0.74669,4.0,False
'2018-02-12T23:44:00',0.74636,0.74636,0.74636,0.74636,1.0,0.74669,0.74669,0.74669,0.74669,1.0,False
'2018-02-12T23:45:00',0.74635,0.74635,0.74635,0.74635,1.0,0.7467,0.7467,0.7467,0.7467,1.0,True
'2018-02-12T23:46:00',0.74623,0.74642,0.74623,0.74642,6.45,0.74684,0.74684,0.7467,0.74675,6.45,False
'2018-02-12T23:47:00',0.7464,0.7464,0.74638,0.74639,10.0,0.74673,0.74674,0.74672,0.74672,10.0,True
'2018-02-12T23:48:00',0.74643,0.74653,0.74643,0.74651,6.0,0.7469,0.74691,0.74684,0.74684,6.27,False
'2018-02-12T23:49:00',0.74652,0.74652,0.74639,0.74651,12.27,0.74685,0.74685,0.74678,0.74684,12.0,False
'2018-02-12T23:50:00',0.74639,0.74647,0.74639,0.74644,8.55,0.74682,0.74682,0.74677,0.74679,8.0,True
'2018-02-12T23:51:00',0.74644,0.74645,0.74644,0.74645,7.87,0.74679,0.74679,0.74679,0.74679,6.12,True
'2018-02-12T23:52:00',0.74638,0.74647,0.74638,0.74646,4.13,0.74686,0.74686,0.74678,0.74678,4.01,False
'2018-02-12T23:53:00',0.74646,0.74647,0.74645,0.74646,5.74,0.74679,0.74679,0.74678,0.74678,5.0,False
'2018-02-12T23:54:00',0.74646,0.74646,0.74646,0.74646,0.0,0.74678,0.74678,0.74678,0.74678,0.0,True
'2018-02-12T23:55:00',0.74647,0.74647,0.74641,0.74646,8.8,0.74678,0.74679,0.74677,0.74679,7.0,True
'2018-02-12T23:56:00',0.74647,0.74647,0.74645,0.74647,7.12,0.7468,0.7468,0.74678,0.74678,6.0,False
'2018-02-12T23:57:00',0.74643,0.74648,0.74641,0.74644,12.74,0.74679,0.74682,0.74676,0.74678,9.19,True
'2018-02-12T23:58:00',0.74646,0.74648,0.74644,0.74648,10.87,0.74678,0.7468,0.74678,0.74679,10.0,False
'2018-02-12T23:59:00',0.74648,0.74648,0.74647,0.74648,4.0,0.7468,0.7468,0.74679,0.74679,4.0,False
'2018-02-13T00:00:00',0.74642,0.74652,0.74619,0.74647,85.98,0.74685,0.74686,0.74663,0.74676,77.15,True
'2018-02-13T00:01:00',0.74643,0.74651,0.74636,0.74651,18.5,0.74672,0.74677,0.74664,0.74677,16.0,False
'2018-02-13T00:02:00',0.7465,0.74655,0.74644,0.74648,31.6,0.74677,0.7468,0.74673,0.74677,29.98,False
'2018-02-13T00:03:00',0.74651,0.74651,0.74643,0.74643,12.0,0.74678,0.74679,0.74671,0.74671,13.37,False
'2018-02-13T00:04:00',0.74646,0.74646,0.74637,0.74637,18.74,0.74674,0.74674,0.74665,0.74665,14.0,False
'2018-02-13T00:05:00',0.74635,0.74638,0.74632,0.74636,31.86,0.74662,0.74668,0.74658,0.74662,23.0,True
'2018-02-13T00:06:00',0.74636,0.74642,0.74635,0.74637,54.67,0.74665,0.74668,0.74661,0.74665,39.0,False
'2018-02-13T00:07:00',0.74638,0.74638,0.74637,0.74637,12.37,0.74665,0.74665,0.74663,0.74663,7.0,False
'2018-02-13T00:08:00',0.74638,0.74638,0.74629,0.74631,32.6,0.74665,0.74665,0.74656,0.74659,25.0,False
'2018-02-13T00:09:00',0.7463,0.74632,0.74621,0.74621,27.85,0.74659,0.74659,0.74647,0.74649,26.0,True
'2018-02-13T00:10:00',0.74622,0.74629,0.74622,0.74623,16.75,0.74649,0.74655,0.74649,0.74651,15.75,True
'2018-02-13T00:11:00',0.74624,0.7463,0.74623,0.7463,16.62,0.74652,0.74657,0.74651,0.74657,15.12,False
'2018-02-13T00:12:00',0.74629,0.74632,0.74624,0.74625,41.99,0.74656,0.7466,0.74651,0.74653,39.87,False
'2018-02-13T00:13:00',0.74625,0.74627,0.74623,0.74625,18.98,0.74653,0.74654,0.7465,0.74651,16.24,False
'2018-02-13T00:14:00',0.74623,0.74628,0.74623,0.74624,12.6,0.7465,0.74653,0.74647,0.74649,10.48,False
'2018-02-13T00:15:00',0.74623,0.74626,0.7462,0.74624,21.57,0.74651,0.74652,0.74647,0.74649,18.58,True
'2018-02-13T00:16:00',0.74624,0.74626,0.74624,0.74626,5.23,0.74649,0.74649,0.74648,0.74649,4.24,False
'2018-02-13T00:17:00',0.74626,0.74626,0.74625,0.74625,9.59,0.7465,0.74652,0.74647,0.74647,7.49,False
'2018-02-13T00:18:00',0.74624,0.74628,0.74623,0.74624,26.7,0.74647,0.74651,0.74647,0.74648,21.09,True
'2018-02-13T00:19:00',0.74625,0.7463,0.74625,0.7463,18.45,0.74648,0.74655,0.74648,0.74654,15.71,True
'2018-02-13T00:20:00',0.74632,0.74632,0.7463,0.7463,10.46,0.74654,0.74656,0.74654,0.74655,8.49,True
'2018-02-13T00:21:00',0.74629,0.74633,0.74627,0.74633,14.95,0.74655,0.74656,0.74652,0.74656,14.97,True
'2018-02-13T00:22:00',0.74632,0.74641,0.74632,0.74635,30.15,0.74659,0.74667,0.74658,0.74661,30.44,True
'2018-02-13T00:23:00',0.74636,0.7464,0.74633,0.74639,25.42,0.74662,0.74666,0.74658,0.74664,23.31,False
'2018-02-13T00:24:00',0.74641,0.74646,0.74635,0.74635,27.54,0.74665,0.74669,0.74653,0.74654,21.58,False
'2018-02-13T00:25:00',0.74635,0.74636,0.74625,0.74628,13.2,0.74655,0.74655,0.74645,0.74651,13.84,False
'2018-02-13T00:26:00',0.74625,0.74628,0.74621,0.74623,29.15,0.74644,0.74648,0.74641,0.74645,27.04,True
'2018-02-13T00:27:00',0.74626,0.74633,0.74626,0.74633,15.07,0.74646,0.74653,0.74646,0.74652,14.95,False
'2018-02-13T00:28:00',0.74634,0.74636,0.74631,0.74632,13.45,0.74652,0.74655,0.74651,0.74652,12.59,True
'2018-02-13T00:29:00',0.74631,0.74633,0.7463,0.74633,12.33,0.74653,0.74653,0.74651,0.74653,12.33,False
'2018-02-13T00:30:00',0.74633,0.74633,0.74629,0.74629,5.48,0.74653,0.74653,0.7465,0.74652,5.73,False
'2018-02-13T00:31:00',0.74629,0.7463,0.74627,0.7463,10.96,0.74649,0.74652,0.74648,0.7465,10.96,True
'2018-02-13T00:32:00',0.74632,0.74632,0.74631,0.74632,7.35,0.74652,0.74653,0.74652,0.74652,6.85,False
'2018-02-13T00:33:00',0.74631,0.74632,0.74629,0.74631,9.47,0.74652,0.74652,0.7465,0.74651,8.97,False
'2018-02-13T00:34:00',0.74631,0.74631,0.74631,0.74631,1.37,0.74651,0.74651,0.74651,0.74651,1.87,False
'2018-02-13T00:35:00',0.7463,0.74632,0.74623,0.74626,16.94,0.74651,0.74652,0.74645,0.74645,17.07,False
'2018-02-13T00:36:00',0.74626,0.74626,0.7462,0.74623,17.19,0.74645,0.74645,0.74639,0.74643,15.58,False
'2018-02-13T00:37:00',0.74623,0.74623,0.74611,0.74616,71.76,0.74646,0.74646,0.74631,0.74638,75.38,False
'2018-02-13T00:38:00',0.7462,0.74624,0.74612,0.74612,46.34,0.7464,0.74644,0.74632,0.74632,43.11,False
'2018-02-13T00:39:00',0.74614,0.74619,0.74606,0.74611,53.94,0.74634,0.74639,0.74625,0.74627,52.61,True
'2018-02-13T00:40:00',0.74609,0.74614,0.74607,0.74614,27.15,0.74627,0.74632,0.74626,0.74629,21.97,False
'2018-02-13T00:41:00',0.74611,0.74611,0.74603,0.74605,24.41,0.74629,0.74629,0.74619,0.74624,19.98,True
'2018-02-13T00:42:00',0.74606,0.74613,0.74601,0.7461,28.4,0.74624,0.74631,0.74622,0.74627,27.93,True
'2018-02-13T00:43:00',0.7461,0.74615,0.7461,0.74615,15.3,0.74628,0.74635,0.74628,0.74635,13.96,False
'2018-02-13T00:44:00',0.74613,0.74617,0.7461,0.74614,16.82,0.74633,0.74637,0.74631,0.74637,20.69,False
'2018-02-13T00:45:00',0.74615,0.74615,0.74603,0.7461,45.94,0.74636,0.74636,0.74622,0.7463,39.4,False
'2018-02-13T00:46:00',0.7461,0.74615,0.74607,0.74607,13.95,0.7463,0.74637,0.74629,0.74629,17.95,True
'2018-02-13T00:47:00',0.7461,0.74616,0.7461,0.74615,14.33,0.74631,0.74635,0.74631,0.74635,13.21,False
'2018-02-13T00:48:00',0.74615,0.74618,0.74614,0.74615,13.7,0.74635,0.74635,0.74634,0.74634,12.47,False
'2018-02-13T00:49:00',0.74614,0.74614,0.74606,0.74612,19.93,0.74628,0.74632,0.74622,0.74632,16.98,True
'2018-02-13T00:50:00',0.74612,0.74616,0.74611,0.74616,24.41,0.74629,0.74635,0.74627,0.74634,19.59,False
'2018-02-13T00:51:00',0.74616,0.74618,0.74612,0.74614,26.78,0.74636,0.74636,0.74629,0.74629,20.73,False
'2018-02-13T00:52:00',0.74614,0.74614,0.74608,0.74611,26.9,0.74631,0.74633,0.74627,0.74631,23.07,False
'2018-02-13T00:53:00',0.74612,0.74612,0.74602,0.74602,17.82,0.74632,0.74632,0.74619,0.74619,16.47,False
'2018-02-13T00:54:00',0.74601,0.74601,0.74596,0.74598,22.59,0.74619,0.74622,0.74616,0.74618,18.83,False
'2018-02-13T00:55:00',0.74599,0.746,0.74598,0.74598,11.35,0.74617,0.7462,0.74617,0.74618,11.59,True
'2018-02-13T00:56:00',0.74599,0.74599,0.74597,0.74598,11.1,0.74619,0.74621,0.74617,0.74619,11.59,True
'2018-02-13T00:57:00',0.74598,0.74602,0.74597,0.74602,7.37,0.74619,0.74623,0.74617,0.74623,8.35,True
'2018-02-13T00:58:00',0.74601,0.74607,0.74601,0.74606,19.32,0.74624,0.74626,0.74621,0.74626,15.2,True
'2018-02-13T00:59:00',0.74606,0.74612,0.74605,0.74609,32.03,0.74626,0.74632,0.74626,0.7463,33.64,True
'2018-02-13T01:00:00',0.74615,0.74624,0.74602,0.74624,47.57,0.7463,0.74644,0.7462,0.74644,61.53,False
'2018-02-13T01:01:00',0.74621,0.74622,0.74616,0.74616,25.95,0.74641,0.74643,0.74633,0.74633,35.14,False
'2018-02-13T01:02:00',0.74615,0.74616,0.74595,0.74602,38.42,0.74633,0.74633,0.74615,0.74617,46.84,False
'2018-02-13T01:03:00',0.74603,0.74603,0.74589,0.74595,46.72,0.74617,0.74617,0.74611,0.74613,57.29,False
'2018-02-13T01:04:00',0.74596,0.74598,0.74576,0.74576,50.03,0.74613,0.74616,0.74595,0.74596,65.53,False
'2018-02-13T01:05:00',0.74576,0.74576,0.74561,0.74568,28.18,0.74594,0.74594,0.74578,0.74588,34.96,True
'2018-02-13T01:06:00',0.74569,0.74583,0.74569,0.74582,38.55,0.74589,0.74601,0.74587,0.74599,49.96,True
'2018-02-13T01:07:00',0.7458,0.74586,0.7458,0.74583,28.78,0.74599,0.74605,0.74599,0.74603,34.9,False
'2018-02-13T01:08:00',0.74581,0.74582,0.74576,0.74581,31.91,0.746,0.746,0.74594,0.74599,43.96,True
'2018-02-13T01:09:00',0.74582,0.74587,0.74579,0.74587,16.71,0.74599,0.74606,0.74598,0.74606,32.23,False
'2018-02-13T01:10:00',0.74588,0.74589,0.74579,0.74579,19.09,0.74606,0.74606,0.74599,0.74599,32.24,False
'2018-02-13T01:11:00',0.74581,0.74584,0.74565,0.74567,45.12,0.74599,0.74602,0.74583,0.74585,59.01,False
'2018-02-13T01:12:00',0.74566,0.74568,0.74561,0.74565,35.89,0.74585,0.74586,0.7458,0.74583,35.43,False
'2018-02-13T01:13:00',0.74565,0.74568,0.74556,0.74556,25.16,0.74583,0.74584,0.74575,0.74575,38.94,True
'2018-02-13T01:14:00',0.74556,0.74567,0.74556,0.74567,37.5,0.74574,0.74585,0.74574,0.74585,44.89,False
'2018-02-13T01:15:00',0.74567,0.74571,0.74565,0.74566,39.24,0.74586,0.74589,0.74583,0.74583,35.34,False
'2018-02-13T01:16:00',0.74564,0.74564,0.74555,0.74556,52.08,0.74582,0.74582,0.74574,0.74575,47.49,False
'2018-02-13T01:17:00',0.74557,0.74557,0.74549,0.7455,16.2,0.74576,0.74576,0.74568,0.74568,14.68,True
'2018-02-13T01:18:00',0.7455,0.74557,0.7455,0.74556,17.54,0.74567,0.74576,0.74567,0.74574,25.97,False
'2018-02-13T01:19:00',0.74556,0.74557,0.7455,0.74552,15.6,0.74575,0.74575,0.74568,0.74569,29.81,True
'2018-02-13T01:20:00',0.74551,0.74559,0.74551,0.74559,51.17,0.74569,0.74578,0.74569,0.74578,60.38,False
'2018-02-13T01:21:00',0.74559,0.74559,0.74551,0.74551,24.91,0.74577,0.74578,0.7457,0.7457,34.81,True
'2018-02-13T01:22:00',0.74553,0.74556,0.74553,0.74556,8.73,0.7457,0.74573,0.7457,0.74573,18.44,True
'2018-02-13T01:23:00',0.74555,0.74565,0.74555,0.74559,26.08,0.74574,0.74583,0.74574,0.74577,27.59,False
'2018-02-13T01:24:00',0.74561,0.74563,0.74556,0.74556,24.3,0.7458,0.74581,0.74575,0.74575,28.79,False
'2018-02-13T01:25:00',0.74556,0.74557,0.74551,0.74552,30.44,0.74574,0.74577,0.7457,0.7457,33.63,False
'2018-02-13T01:26:00',0.74552,0.74552,0.74545,0.74549,20.84,0.7457,0.7457,0.74562,0.74565,17.62,True
'2018-02-13T01:27:00',0.74547,0.74556,0.74547,0.7455,39.85,0.74566,0.74575,0.74565,0.74567,38.01,False
'2018-02-13T01:28:00',0.74548,0.74559,0.74542,0.74543,50.77,0.74567,0.74579,0.7456,0.74561,58.57,False
'2018-02-13T01:29:00',0.74545,0.74545,0.74536,0.74537,45.46,0.74563,0.74563,0.74551,0.74559,57.67,True
'2018-02-13T01:30:00',0.74539,0.74554,0.74538,0.74547,71.23,0.7456,0.74571,0.74558,0.74566,74.65,False
'2018-02-13T01:31:00',0.74545,0.74545,0.74539,0.74541,24.17,0.74563,0.74563,0.74557,0.7456,30.15,False
'2018-02-13T01:32:00',0.7454,0.74545,0.7454,0.74541,21.2,0.74558,0.74563,0.74558,0.7456,25.73,True
'2018-02-13T01:33:00',0.74541,0.74554,0.7454,0.74554,68.3,0.7456,0.74572,0.74558,0.74572,64.77,False
'2018-02-13T01:34:00',0.74556,0.74556,0.74544,0.74553,57.43,0.74571,0.74571,0.74561,0.74571,45.36,True
'2018-02-13T01:35:00',0.74553,0.74561,0.74551,0.74557,47.09,0.74571,0.74578,0.74568,0.74574,39.75,False
'2018-02-13T01:36:00',0.74556,0.74565,0.74546,0.74546,45.36,0.74574,0.74584,0.74564,0.74564,31.14,False
'2018-02-13T01:37:00',0.74545,0.74549,0.7454,0.7454,40.87,0.74564,0.74566,0.74557,0.74559,28.46,True
'2018-02-13T01:38:00',0.7454,0.74554,0.74535,0.7455,57.82,0.74559,0.74573,0.74553,0.74571,43.09,True
'2018-02-13T01:39:00',0.74552,0.74558,0.74547,0.74556,33.85,0.74572,0.74576,0.74565,0.74574,37.96,True
'2018-02-13T01:40:00',0.74556,0.74561,0.74555,0.74561,18.29,0.74574,0.74579,0.74573,0.74579,15.96,True
'2018-02-13T01:41:00',0.74558,0.74563,0.74555,0.74562,37.21,0.74575,0.74581,0.74572,0.7458,33.79,True
'2018-02-13T01:42:00',0.74563,0.74567,0.74563,0.74565,17.18,0.74581,0.74586,0.7458,0.74583,14.13,False
'2018-02-13T01:43:00',0.74565,0.74569,0.7456,0.74561,26.89,0.74584,0.74586,0.74576,0.7458,20.84,True
'2018-02-13T01:44:00',0.74563,0.74566,0.7456,0.74566,18.79,0.74582,0.74585,0.74579,0.74584,15.84,True
'2018-02-13T01:45:00',0.74566,0.74574,0.74566,0.74573,21.57,0.74584,0.74592,0.74584,0.74592,23.78,True
'2018-02-13T01:46:00',0.74574,0.74577,0.74574,0.74576,28.77,0.74592,0.74597,0.74592,0.74594,19.21,True
'2018-02-13T01:47:00',0.74575,0.74579,0.74573,0.74577,25.44,0.74594,0.74597,0.74592,0.74597,19.08,False
'2018-02-13T01:48:00',0.74577,0.74577,0.74567,0.7457,68.61,0.74597,0.74597,0.74586,0.7459,52.18,False
'2018-02-13T01:49:00',0.74572,0.74572,0.74566,0.74568,33.73,0.7459,0.7459,0.74585,0.74587,43.95,False
'2018-02-13T01:50:00',0.74568,0.74573,0.74561,0.74562,43.87,0.74586,0.74591,0.74579,0.74581,46.66,False
'2018-02-13T01:51:00',0.74563,0.74563,0.74559,0.7456,16.8,0.74581,0.74581,0.74576,0.74576,17.54,False
'2018-02-13T01:52:00',0.7456,0.74563,0.74551,0.74555,40.43,0.74577,0.74581,0.7457,0.74572,33.25,True
'2018-02-13T01:53:00',0.74555,0.74565,0.74551,0.74564,54.04,0.74572,0.74583,0.74571,0.74582,44.11,False
'2018-02-13T01:54:00',0.74563,0.74564,0.74551,0.74554,87.73,0.74583,0.74584,0.74569,0.74572,64.78,True
'2018-02-13T01:55:00',0.74557,0.74562,0.74554,0.7456,76.77,0.74575,0.74583,0.74572,0.74579,52.5,True
'2018-02-13T01:56:00',0.74561,0.74566,0.74555,0.74566,49.92,0.74581,0.74585,0.74572,0.74585,37.26,False
'2018-02-13T01:57:00',0.74568,0.74568,0.74558,0.7456,34.41,0.74585,0.74585,0.74576,0.74578,27.08,False
'2018-02-13T01:58:00',0.74559,0.74559,0.74554,0.74554,44.65,0.74577,0.74579,0.74571,0.74571,36.66,True
'2018-02-13T01:59:00',0.74555,0.74558,0.74552,0.74558,27.74,0.74571,0.74576,0.7457,0.74575,24.89,False
'2018-02-13T02:00:00',0.74558,0.74563,0.74537,0.74537,62.67,0.74576,0.74581,0.74555,0.74555,44.15,True
'2018-02-13T02:01:00',0.74537,0.74546,0.7453,0.74539,54.85,0.74553,0.74562,0.74548,0.74558,42.99,False
'2018-02-13T02:02:00',0.74538,0.74544,0.74531,0.74533,42.57,0.74556,0.74561,0.74549,0.74551,44.26,False
'2018-02-13T02:03:00',0.74532,0.74534,0.74526,0.74532,26.04,0.7455,0.74554,0.74545,0.74551,34.78,False
'2018-02-13T02:04:00',0.74533,0.74535,0.74523,0.74525,22.17,0.74552,0.74554,0.74543,0.74543,29.2,True
'2018-02-13T02:05:00',0.74527,0.74527,0.74526,0.74526,9.84,0.74545,0.74545,0.74544,0.74544,8.23,True
'2018-02-13T02:06:00',0.74527,0.74533,0.74526,0.74527,41.38,0.74545,0.74551,0.74544,0.74546,44.01,True
'2018-02-13T02:07:00',0.74527,0.74544,0.74527,0.74544,40.39,0.74545,0.74563,0.74545,0.74563,37.89,True
'2018-02-13T02:08:00',0.74544,0.7455,0.74544,0.74548,38.36,0.74562,0.74568,0.74562,0.74566,29.4,False
'2018-02-13T02:09:00',0.74546,0.74548,0.74542,0.74544,28.26,0.74565,0.74565,0.74561,0.74562,24.43,False
'2018-02-13T02:10:00',0.74541,0.7455,0.7454,0.74544,35.52,0.74561,0.74568,0.74558,0.74562,41.12,True
'2018-02-13T02:11:00',0.74544,0.74554,0.74544,0.74552,24.14,0.74563,0.74572,0.74563,0.74571,30.66,False
'2018-02-13T02:12:00',0.74553,0.74554,0.74547,0.74547,16.33,0.74571,0.74572,0.74565,0.74565,15.71,False
'2018-02-13T02:13:00',0.74546,0.74548,0.74543,0.74547,19.32,0.74564,0.74566,0.74563,0.74565,15.71,False
'2018-02-13T02:14:00',0.74549,0.74552,0.74542,0.74542,26.12,0.74567,0.7457,0.7456,0.7456,22.52,False
'2018-02-13T02:15:00',0.74542,0.74548,0.74535,0.74541,73.37,0.74562,0.74566,0.74553,0.7456,59.16,True
'2018-02-13T02:16:00',0.74541,0.74548,0.74541,0.74544,32.07,0.74558,0.74565,0.74558,0.74561,23.22,False
'2018-02-13T02:17:00',0.74544,0.74547,0.74542,0.74543,53.01,0.74561,0.74566,0.7456,0.74562,45.37,True
'2018-02-13T02:18:00',0.74544,0.74548,0.74539,0.74548,52.56,0.74561,0.74566,0.74557,0.74566,43.78,True
'2018-02-13T02:19:00',0.74548,0.74561,0.74541,0.74559,54.93,0.74565,0.74579,0.74557,0.74577,52.29,False
'2018-02-13T02:20:00',0.74559,0.74559,0.74545,0.74547,47.99,0.74576,0.74576,0.74564,0.74565,37.56,True
'2018-02-13T02:21:00',0.74547,0.74555,0.74545,0.74552,34.02,0.74564,0.74572,0.74563,0.74569,27.16,False
'2018-02-13T02:22:00',0.74552,0.74558,0.7455,0.7455,30.31,0.74571,0.74578,0.74569,0.74569,31.87,False
'2018-02-13T02:23:00',0.74549,0.74553,0.74545,0.74546,31.88,0.74568,0.74571,0.74564,0.74565,39.47,False
'2018-02-13T02:24:00',0.74545,0.74547,0.74542,0.74544,31.07,0.74564,0.74565,0.74561,0.74562,36.71,True
'2018-02-13T02:25:00',0.74543,0.74551,0.74543,0.74549,20.97,0.74561,0.74569,0.74561,0.74567,23.67,True
'2018-02-13T02:26:00',0.74547,0.74554,0.74547,0.74552,10.72,0.74566,0.74572,0.74566,0.74571,12.31,False
'2018-02-13T02:27:00',0.74554,0.74554,0.74546,0.74546,9.92,0.74573,0.74573,0.74565,0.74565,12.91,False
'2018-02-13T02:28:00',0.74547,0.74548,0.74543,0.74543,10.6,0.74566,0.74567,0.74562,0.74563,13.78,True
'2018-02-13T02:29:00',0.74543,0.74552,0.74543,0.74551,25.29,0.74562,0.74571,0.74562,0.7457,28.1,True
'2018-02-13T02:30:00',0.74553,0.7456,0.74553,0.74555,30.04,0.74572,0.7458,0.74572,0.74574,27.67,True
'2018-02-13T02:31:00',0.74556,0.74567,0.74556,0.74563,46.58,0.74575,0.74587,0.74574,0.74581,45.48,True
'2018-02-13T02:32:00',0.74563,0.74568,0.74559,0.74568,35.37,0.74582,0.74587,0.74577,0.74587,36.13,False
'2018-02-13T02:33:00',0.74567,0.74568,0.7456,0.74562,37.65,0.74586,0.74587,0.74579,0.74581,40.88,False
'2018-02-13T02:34:00',0.74564,0.74564,0.74558,0.74558,20.43,0.74582,0.74583,0.74577,0.74577,22.69,True
'2018-02-13T02:35:00',0.74559,0.74561,0.74559,0.74559,17.32,0.74578,0.7458,0.74577,0.74577,18.2,True
'2018-02-13T02:36:00',0.74558,0.74571,0.74558,0.74571,34.96,0.74577,0.74588,0.74577,0.74588,37.64,False
'2018-02-13T02:37:00',0.74572,0.74572,0.74563,0.74568,24.97,0.74589,0.74589,0.74581,0.74583,32.3,True
'2018-02-13T02:38:00',0.74569,0.7457,0.74568,0.74568,25.43,0.74585,0.74588,0.74584,0.74586,22.05,True
'2018-02-13T02:39:00',0.74568,0.74575,0.74568,0.74575,35.49,0.74587,0.74592,0.74587,0.74592,26.58,True
'2018-02-13T02:40:00',0.74575,0.74581,0.74567,0.7458,43.83,0.7459,0.746,0.74584,0.74597,45.06,False
'2018-02-13T02:41:00',0.74582,0.74582,0.74572,0.74577,61.08,0.74598,0.746,0.7459,0.74596,51.23,False
'2018-02-13T02:42:00',0.74576,0.74577,0.74562,0.74563,39.23,0.74595,0.74597,0.74582,0.74582,33.77,True
'2018-02-13T02:43:00',0.74566,0.7457,0.74564,0.74564,42.58,0.74584,0.7459,0.74583,0.74583,33.26,True
'2018-02-13T02:44:00',0.74565,0.74571,0.74565,0.7457,26.57,0.74584,0.74588,0.74584,0.74585,28.8,False
'2018-02-13T02:45:00',0.7457,0.7457,0.7456,0.7456,24.18,0.74586,0.74586,0.74577,0.74577,26.2,True
'2018-02-13T02:46:00',0.7456,0.74565,0.74558,0.74563,16.24,0.74578,0.74581,0.74575,0.74578,18.2,True
'2018-02-13T02:47:00',0.74563,0.74564,0.74558,0.74564,24.94,0.74579,0.7458,0.74575,0.7458,24.56,False
'2018-02-13T02:48:00',0.74564,0.74564,0.74553,0.74553,13.97,0.74579,0.74579,0.74571,0.74572,14.46,True
'2018-02-13T02:49:00',0.74553,0.74557,0.74553,0.74555,16.72,0.74572,0.74574,0.7457,0.7457,21.05,False
'2018-02-13T02:50:00',0.74555,0.74555,0.7455,0.74552,16.71,0.74569,0.7457,0.74567,0.7457,25.54,True
'2018-02-13T02:51:00',0.74552,0.74556,0.74551,0.74556,20.56,0.7457,0.74576,0.74569,0.74576,23.99,True
'2018-02-13T02:52:00',0.74557,0.74568,0.74557,0.74561,39.64,0.74576,0.74588,0.74576,0.74579,46.21,False
'2018-02-13T02:53:00',0.74559,0.74563,0.74559,0.74559,14.83,0.74578,0.74581,0.74578,0.74578,10.86,True
'2018-02-13T02:54:00',0.7456,0.74572,0.7456,0.74572,34.78,0.74577,0.74587,0.74577,0.74587,26.0,True
'2018-02-13T02:55:00',0.7457,0.74573,0.7457,0.74572,21.52,0.74587,0.74591,0.74586,0.7459,17.45,True
'2018-02-13T02:56:00',0.74572,0.74573,0.74567,0.74572,31.53,0.7459,0.74591,0.74583,0.74591,30.6,False
'2018-02-13T02:57:00',0.7457,0.74573,0.74564,0.74564,34.9,0.74589,0.74591,0.74581,0.74581,36.45,True
'2018-02-13T02:58:00',0.74564,0.74569,0.74561,0.74568,28.19,0.74582,0.74587,0.74579,0.74585,30.61,True
'2018-02-13T02:59:00',0.74569,0.74572,0.74567,0.74569,22.95,0.74585,0.74589,0.74585,0.74587,21.99,True
'2018-02-13T03:00:00',0.74569,0.74579,0.74569,0.74576,53.1,0.74589,0.74598,0.74589,0.74597,42.56,True
'2018-02-13T03:01:00',0.74575,0.74579,0.74575,0.74579,11.59,0.74595,0.74599,0.74595,0.74599,11.5,False
'2018-02-13T03:02:00',0.74581,0.74583,0.74576,0.74576,31.66,0.746,0.74601,0.74594,0.74594,48.46,False
'2018-02-13T03:03:00',0.74579,0.74579,0.74563,0.74568,41.13,0.74596,0.74598,0.74582,0.74587,39.74,True
'2018-02-13T03:04:00',0.7457,0.74572,0.74569,0.74572,25.17,0.74589,0.74591,0.74588,0.7459,27.81,True
'2018-02-13T03:05:00',0.74574,0.74575,0.7457,0.74574,19.07,0.74593,0.74594,0.74588,0.74593,20.93,True
'2018-02-13T03:06:00',0.74575,0.74578,0.74571,0.74578,33.4,0.74593,0.74596,0.7459,0.74596,29.14,True
'2018-02-13T03:07:00',0.74578,0.74586,0.74578,0.74582,30.3,0.74597,0.74603,0.74597,0.746,21.32,True
'2018-02-13T03:08:00',0.74581,0.74583,0.74581,0.74583,28.22,0.746,0.74603,0.746,0.74602,18.07,True
'2018-02-13T03:09:00',0.74584,0.74588,0.74583,0.74588,28.05,0.74603,0.74607,0.74601,0.74607,27.27,False
'2018-02-13T03:10:00',0.74589,0.74589,0.74576,0.74578,39.0,0.74607,0.74608,0.74595,0.74597,45.71,True
'2018-02-13T03:11:00',0.74579,0.74584,0.74577,0.74584,20.17,0.74597,0.74602,0.74594,0.74602,23.77,True
'2018-02-13T03:12:00',0.74584,0.74586,0.74584,0.74584,24.58,0.74603,0.74606,0.74603,0.74603,19.54,False
'2018-02-13T03:13:00',0.74584,0.74587,0.74579,0.7458,24.68,0.74603,0.74605,0.74598,0.74598,32.4,True
'2018-02-13T03:14:00',0.7458,0.74584,0.74577,0.74583,18.34,0.74598,0.74603,0.74596,0.74602,23.99,True
'2018-02-13T03:15:00',0.74583,0.7459,0.74583,0.7459,23.94,0.74602,0.74609,0.74602,0.74609,33.97,False
'2018-02-13T03:16:00',0.74589,0.74591,0.74585,0.74586,35.42,0.74608,0.74609,0.74604,0.74606,41.11,True
'2018-02-13T03:17:00',0.74587,0.7459,0.74587,0.7459,17.2,0.74606,0.74609,0.74605,0.74608,16.52,False
'2018-02-13T03:18:00',0.74588,0.74589,0.74583,0.74587,24.18,0.74607,0.74608,0.74601,0.74605,23.09,True
'2018-02-13T03:19:00',0.74588,0.7459,0.74583,0.7459,46.69,0.74607,0.74609,0.74602,0.74609,43.29,False
'2018-02-13T03:20:00',0.74591,0.74591,0.74586,0.74586,11.22,0.74609,0.74609,0.74605,0.74605,13.16,False
'2018-02-13T03:21:00',0.74586,0.74589,0.74581,0.74581,18.14,0.74606,0.74608,0.74599,0.74599,22.49,True
'2018-02-13T03:22:00',0.74583,0.74584,0.74582,0.74583,23.02,0.74601,0.74603,0.746,0.746,25.97,True
'2018-02-13T03:23:00',0.74583,0.74585,0.74581,0.74585,20.15,0.746,0.74603,0.74599,0.74602,28.27,False
'2018-02-13T03:24:00',0.74584,0.74585,0.74582,0.74584,22.8,0.74602,0.74604,0.746,0.74602,34.66,True
'2018-02-13T03:25:00',0.74583,0.74586,0.74583,0.74585,13.48,0.74601,0.74603,0.74601,0.74603,17.36,False
'2018-02-13T03:26:00',0.74585,0.74585,0.74581,0.74585,17.45,0.74604,0.74604,0.74598,0.74603,24.38,True
'2018-02-13T03:27:00',0.74585,0.74589,0.74584,0.74589,21.1,0.74603,0.74607,0.74601,0.74606,27.05,True
'2018-02-13T03:28:00',0.74593,0.74597,0.74588,0.74597,24.81,0.74606,0.74616,0.74605,0.74615,33.32,True
'2018-02-13T03:29:00',0.74597,0.74608,0.74595,0.74602,28.48,0.74616,0.74628,0.74614,0.74621,34.61,False
'2018-02-13T03:30:00',0.74602,0.74605,0.74595,0.74595,30.05,0.74621,0.74624,0.74613,0.74614,25.42,False
'2018-02-13T03:31:00',0.74595,0.74595,0.74591,0.74594,24.61,0.74614,0.74614,0.7461,0.74613,25.42,False
'2018-02-13T03:32:00',0.74592,0.74592,0.74584,0.74585,25.96,0.74611,0.74611,0.74602,0.74603,23.42,True
'2018-02-13T03:33:00',0.74586,0.7459,0.74586,0.74588,17.98,0.74605,0.74609,0.74604,0.74607,15.56,True
'2018-02-13T03:34:00',0.7459,0.74592,0.74589,0.74589,34.62,0.74609,0.7461,0.74607,0.74607,30.52,True
'2018-02-13T03:35:00',0.74589,0.74591,0.74589,0.7459,26.2,0.74607,0.7461,0.74607,0.74607,20.07,True
'2018-02-13T03:36:00',0.7459,0.74593,0.7459,0.74591,53.97,0.74607,0.74612,0.74606,0.7461,37.04,True
'2018-02-13T03:37:00',0.74592,0.746,0.74592,0.746,29.23,0.7461,0.74619,0.7461,0.74619,22.93,True
'2018-02-13T03:38:00',0.746,0.74603,0.746,0.74603,26.87,0.74621,0.74622,0.7462,0.74622,24.61,True
'2018-02-13T03:39:00',0.74603,0.74606,0.74598,0.74605,45.48,0.74621,0.74626,0.74615,0.74624,34.48,True
'2018-02-13T03:40:00',0.74607,0.74633,0.74605,0.74632,81.96,0.74624,0.74652,0.74624,0.74651,64.33,False
'2018-02-13T03:41:00',0.7463,0.74633,0.74627,0.74629,56.81,0.74649,0.74651,0.74646,0.74648,42.62,True
'2018-02-13T03:42:00',0.74629,0.74633,0.74628,0.7463,109.83,0.74647,0.74652,0.74646,0.74647,74.47,True
'2018-02-13T03:43:00',0.74628,0.74634,0.74626,0.74631,24.54,0.74646,0.74653,0.74644,0.7465,20.44,False
'2018-02-13T03:44:00',0.74631,0.74631,0.74627,0.74627,20.56,0.7465,0.7465,0.74645,0.74648,18.33,True
'2018-02-13T03:45:00',0.74629,0.7464,0.74625,0.7464,34.89,0.74646,0.74659,0.74643,0.74659,34.13,False
'2018-02-13T03:46:00',0.7464,0.74645,0.74639,0.7464,36.42,0.74659,0.74664,0.74657,0.74659,38.01,True
'2018-02-13T03:47:00',0.74638,0.74642,0.74638,0.74641,24.05,0.74656,0.74663,0.74656,0.7466,29.47,False
'2018-02-13T03:48:00',0.74642,0.74644,0.74639,0.74639,26.0,0.74661,0.74664,0.74658,0.74658,29.78,True
'2018-02-13T03:49:00',0.74642,0.74646,0.7464,0.74641,26.65,0.7466,0.74665,0.74659,0.7466,24.69,False
'2018-02-13T03:50:00',0.7464,0.74642,0.74637,0.7464,10.47,0.74659,0.74661,0.74657,0.74658,12.54,True
'2018-02-13T03:51:00',0.74642,0.74648,0.74641,0.74641,29.8,0.74658,0.74665,0.74658,0.74661,31.39,True
'2018-02-13T03:52:00',0.74644,0.74645,0.74643,0.74645,10.22,0.74663,0.74664,0.74663,0.74664,7.82,False
'2018-02-13T03:53:00',0.74644,0.74644,0.74638,0.74641,15.33,0.74663,0.74663,0.74657,0.74659,14.71,True
'2018-02-13T03:54:00',0.74641,0.74642,0.74641,0.74642,11.71,0.74659,0.74661,0.74659,0.74661,8.85,False
'2018-02-13T03:55:00',0.74643,0.74643,0.74628,0.74634,57.43,0.74662,0.74662,0.74648,0.74653,46.85,True
'2018-02-13T03:56:00',0.74634,0.74637,0.74628,0.74637,37.34,0.74652,0.74656,0.74647,0.74655,35.79,True
'2018-02-13T03:57:00',0.74637,0.74639,0.74636,0.74639,20.58,0.74655,0.74659,0.74655,0.74659,20.78,True
'2018-02-13T03:58:00',0.74638,0.74642,0.74638,0.74641,28.42,0.74658,0.74661,0.74656,0.7466,31.2,True
'2018-02-13T03:59:00',0.74642,0.74646,0.74639,0.74644,38.92,0.74662,0.74664,0.74657,0.74661,43.71,True
'2018-02-13T04:00:00',0.74645,0.74648,0.74643,0.74646,30.69,0.74661,0.74666,0.74661,0.74665,34.76,False
'2018-02-13T04:01:00',0.74647,0.74647,0.74641,0.74642,23.21,0.74665,0.74665,0.74659,0.74662,23.94,True
'2018-02-13T04:02:00',0.74645,0.74648,0.74638,0.74647,40.4,0.74662,0.74666,0.74656,0.74665,42.34,True
'2018-02-13T04:03:00',0.74646,0.74651,0.74646,0.74647,41.11,0.74664,0.74668,0.74664,0.74668,32.56,False
'2018-02-13T04:04:00',0.74648,0.7465,0.74646,0.74648,24.79,0.74666,0.74668,0.74663,0.74663,19.26,True
'2018-02-13T04:05:00',0.74647,0.74652,0.74647,0.74651,26.91,0.74665,0.7467,0.74664,0.74669,21.87,True
'2018-02-13T04:06:00',0.74651,0.74655,0.74651,0.74655,21.05,0.74669,0.74674,0.74669,0.74673,18.7,False
'2018-02-13T04:07:00',0.74655,0.7466,0.74654,0.74654,18.69,0.74672,0.74678,0.7467,0.7467,14.23,False
'2018-02-13T04:08:00',0.74652,0.74653,0.74649,0.7465,11.46,0.74669,0.74669,0.74667,0.74668,8.0,True
'2018-02-13T04:09:00',0.74651,0.74659,0.74649,0.74659,26.53,0.74668,0.74673,0.74667,0.74673,21.84,True
'2018-02-13T04:10:00',0.74657,0.7466,0.74655,0.74659,22.79,0.74673,0.74677,0.74673,0.74676,18.36,True
'2018-02-13T04:11:00',0.7466,0.74666,0.74656,0.74666,49.2,0.74676,0.74683,0.74673,0.74683,44.66,False
'2018-02-13T04:12:00',0.74668,0.74669,0.74659,0.74661,74.11,0.74686,0.74687,0.74679,0.7468,95.96,True
'2018-02-13T04:13:00',0.74663,0.7467,0.74663,0.74669,58.54,0.7468,0.74689,0.7468,0.74687,67.9,False
'2018-02-13T04:14:00',0.74669,0.74669,0.74664,0.74664,26.54,0.74687,0.74687,0.74684,0.74684,28.28,False
'2018-02-13T04:15:00',0.74662,0.74662,0.74654,0.74658,33.46,0.7468,0.7468,0.74672,0.74676,52.13,True
'2018-02-13T04:16:00',0.74658,0.74661,0.74658,0.74659,18.21,0.74676,0.74679,0.74676,0.74678,23.44,True
'2018-02-13T04:17:00',0.74659,0.74662,0.74658,0.7466,13.96,0.74678,0.7468,0.74677,0.74679,14.57,True
'2018-02-13T04:18:00',0.7466,0.74666,0.7466,0.74662,21.32,0.74679,0.74685,0.74679,0.74682,23.02,True
'2018-02-13T04:19:00',0.74661,0.74674,0.74661,0.74672,15.58,0.7468,0.74695,0.74679,0.74693,13.71,True
'2018-02-13T04:20:00',0.74674,0.74677,0.74671,0.74677,50.57,0.74693,0.74697,0.7469,0.74694,47.09,False
'2018-02-13T04:21:00',0.74677,0.74677,0.74673,0.74673,22.93,0.74695,0.74697,0.7469,0.7469,14.48,False
'2018-02-13T04:22:00',0.74673,0.74674,0.7467,0.7467,20.05,0.7469,0.74691,0.74686,0.74688,18.47,True
'2018-02-13T04:23:00',0.7467,0.74682,0.7467,0.74681,36.75,0.74688,0.74702,0.74687,0.747,35.25,False
'2018-02-13T04:24:00',0.74682,0.74683,0.74678,0.74678,26.29,0.74699,0.74702,0.74697,0.74698,25.9,True
'2018-02-13T04:25:00',0.74679,0.74685,0.74678,0.74683,32.64,0.74698,0.74703,0.74696,0.74703,47.64,True
'2018-02-13T04:26:00',0.74685,0.74686,0.74682,0.74685,17.57,0.74702,0.74705,0.74701,0.74705,16.93,True
'2018-02-13T04:27:00',0.74685,0.74695,0.7468,0.74691,31.58,0.74704,0.7471,0.74699,0.7471,33.19,False
'2018-02-13T04:28:00',0.74691,0.74695,0.74685,0.74686,35.27,0.74711,0.74714,0.74704,0.74706,34.78,True
'2018-02-13T04:29:00',0.74686,0.74693,0.74686,0.74689,53.07,0.74706,0.74711,0.74706,0.74707,63.03,True
'2018-02-13T04:30:00',0.74689,0.74693,0.74689,0.7469,21.44,0.74708,0.74712,0.74708,0.74709,26.01,True
'2018-02-13T04:31:00',0.7469,0.74693,0.74686,0.74692,31.91,0.74709,0.74713,0.74705,0.74711,39.24,False
'2018-02-13T04:32:00',0.74689,0.74689,0.74679,0.74685,38.01,0.74708,0.74708,0.74698,0.74704,36.55,False
'2018-02-13T04:33:00',0.74684,0.74687,0.74683,0.74683,21.43,0.74702,0.74706,0.74701,0.74701,20.33,True
'2018-02-13T04:34:00',0.74685,0.74687,0.74682,0.74683,22.81,0.74704,0.74706,0.74701,0.74702,23.56,False
'2018-02-13T04:35:00',0.74683,0.74687,0.74681,0.74681,23.31,0.74702,0.74707,0.747,0.747,27.05,False
'2018-02-13T04:36:00',0.74683,0.74687,0.74678,0.7468,48.49,0.74702,0.74706,0.74697,0.74698,51.02,True
'2018-02-13T04:37:00',0.74678,0.74683,0.74678,0.74681,34.01,0.74698,0.74701,0.74696,0.747,33.27,False
'2018-02-13T04:38:00',0.74681,0.74682,0.74678,0.7468,43.23,0.747,0.74702,0.74695,0.74697,32.01,False
'2018-02-13T04:39:00',0.7468,0.74681,0.74674,0.74676,45.47,0.74696,0.74699,0.74692,0.74693,37.18,True
'2018-02-13T04:40:00',0.74676,0.74678,0.74673,0.74677,44.81,0.74696,0.74698,0.74692,0.74696,35.87,False
'2018-02-13T04:41:00',0.74674,0.74674,0.7467,0.74673,18.44,0.74694,0.74694,0.74688,0.74692,20.33,False
'2018-02-13T04:42:00',0.74674,0.74675,0.7467,0.74673,39.37,0.74693,0.74694,0.74688,0.74692,30.69,True
'2018-02-13T04:43:00',0.74672,0.7468,0.74672,0.74677,51.17,0.74691,0.74698,0.74691,0.74695,37.57,True
'2018-02-13T04:44:00',0.74677,0.74679,0.7467,0.74679,36.25,0.74694,0.74697,0.74689,0.74696,27.46,True
'2018-02-13T04:45:00',0.74679,0.74679,0.74672,0.74679,52.82,0.74697,0.74697,0.74691,0.74697,43.25,False
'2018-02-13T04:46:00',0.74678,0.74679,0.74676,0.74678,36.75,0.74698,0.74698,0.74695,0.74698,29.68,False
'2018-02-13T04:47:00',0.74678,0.74678,0.74667,0.74667,28.16,0.74697,0.74697,0.74688,0.74688,26.48,True
'2018-02-13T04:48:00',0.74669,0.74684,0.74669,0.74672,43.0,0.74688,0.74702,0.74688,0.74691,40.68,True
'2018-02-13T04:49:00',0.74671,0.74674,0.74667,0.74673,29.41,0.74689,0.74693,0.74686,0.74691,26.43,False
'2018-02-13T04:50:00',0.74671,0.74671,0.74665,0.74666,25.31,0.7469,0.7469,0.74683,0.74685,30.63,False
'2018-02-13T04:51:00',0.74665,0.74668,0.74657,0.74658,46.29,0.74683,0.74686,0.74677,0.74677,50.2,True
'2018-02-13T04:52:00',0.74657,0.7466,0.74655,0.7466,8.72,0.74674,0.74678,0.74674,0.74678,9.97,True
'2018-02-13T04:53:00',0.7466,0.74669,0.74658,0.74667,23.56,0.74679,0.7469,0.74677,0.74686,26.76,False
'2018-02-13T04:54:00',0.74666,0.74666,0.74657,0.74664,40.51,0.74685,0.74685,0.74676,0.74683,46.95,True
'2018-02-13T04:55:00',0.74664,0.74668,0.74662,0.74668,28.25,0.74683,0.74687,0.7468,0.74687,36.39,False
'2018-02-13T04:56:00',0.7467,0.7467,0.74667,0.74667,8.11,0.74689,0.74689,0.74686,0.74686,11.09,False
'2018-02-13T04:57:00',0.74666,0.74666,0.74653,0.74653,20.06,0.74685,0.74685,0.74673,0.74674,18.44,True
'2018-02-13T04:58:00',0.74655,0.74662,0.74654,0.74662,35.13,0.74674,0.74683,0.74673,0.74683,40.12,False
'2018-02-13T04:59:00',0.74662,0.74663,0.74658,0.74658,18.31,0.74682,0.74682,0.74677,0.74677,19.2,False
'2018-02-13T05:00:00',0.74658,0.74658,0.74657,0.74657,8.97,0.74676,0.74677,0.74675,0.74676,7.35,True
'2018-02-13T05:01:00',0.74659,0.74668,0.74659,0.74668,28.92,0.74678,0.74688,0.74678,0.74688,27.05,True
'2018-02-13T05:02:00',0.7467,0.74676,0.74669,0.74676,29.78,0.74689,0.74694,0.74687,0.74694,30.68,False
'2018-02-13T05:03:00',0.74676,0.74676,0.74668,0.7467,51.46,0.74695,0.74695,0.74686,0.74686,42.91,False
'2018-02-13T05:04:00',0.7467,0.7467,0.74662,0.74665,22.05,0.74687,0.74687,0.74679,0.74684,21.46,False
'2018-02-13T05:05:00',0.74664,0.74665,0.74657,0.74658,29.03,0.74681,0.74683,0.74676,0.74677,27.05,False
'2018-02-13T05:06:00',0.7466,0.7466,0.74652,0.74652,24.06,0.74679,0.74679,0.7467,0.7467,23.56,False
'2018-02-13T05:07:00',0.74651,0.74653,0.74641,0.74643,30.92,0.7467,0.74671,0.7466,0.7466,42.5,True
'2018-02-13T05:08:00',0.74644,0.74648,0.74642,0.74647,31.7,0.7466,0.74667,0.7466,0.74665,36.38,False
'2018-02-13T05:09:00',0.74648,0.74649,0.74643,0.74644,26.32,0.74668,0.74669,0.74661,0.74662,28.92,False
'2018-02-13T05:10:00',0.74643,0.74643,0.74636,0.74636,25.18,0.74662,0.74662,0.74654,0.74655,29.66,False
'2018-02-13T05:11:00',0.74639,0.74639,0.74634,0.74636,37.99,0.74656,0.74658,0.74653,0.74655,39.51,False
'2018-02-13T05:12:00',0.74635,0.74636,0.74624,0.74627,31.4,0.74654,0.74654,0.74642,0.74647,25.07,False
'2018-02-13T05:13:00',0.74629,0.74629,0.74622,0.74622,12.09,0.74647,0.74647,0.74641,0.74641,10.6,False
'2018-02-13T05:14:00',0.7462,0.74626,0.74619,0.74622,23.42,0.74639,0.74644,0.74636,0.74641,21.32,False
'2018-02-13T05:15:00',0.74623,0.74623,0.74612,0.74617,20.81,0.74643,0.74643,0.74631,0.74636,28.81,False
'2018-02-13T05:16:00',0.74616,0.74617,0.74616,0.74616,8.97,0.74635,0.74636,0.74635,0.74635,9.34,False
'2018-02-13T05:17:00',0.74618,0.7462,0.74613,0.74613,23.32,0.74636,0.74639,0.74633,0.74633,26.79,True
'2018-02-13T05:18:00',0.74613,0.74617,0.74612,0.74615,20.58,0.74633,0.74635,0.74631,0.74635,25.17,False
'2018-02-13T05:19:00',0.74617,0.74621,0.74611,0.74611,38.55,0.74634,0.74638,0.74629,0.74629,48.48,False
'2018-02-13T05:20:00',0.74613,0.74617,0.74608,0.7461,32.7,0.74631,0.74635,0.74627,0.74627,39.5,False
'2018-02-13T05:21:00',0.74609,0.7461,0.74599,0.74601,29.81,0.74627,0.74628,0.74618,0.74618,42.36,False
'2018-02-13T05:22:00',0.74601,0.74601,0.74589,0.74598,46.66,0.74618,0.74619,0.74608,0.74617,65.17,False
'2018-02-13T05:23:00',0.74598,0.74603,0.74597,0.74597,32.77,0.74616,0.74622,0.74616,0.74618,42.5,False
'2018-02-13T05:24:00',0.74595,0.74597,0.7459,0.74593,32.04,0.74614,0.74617,0.74609,0.74613,34.77,True
'2018-02-13T05:25:00',0.74595,0.74599,0.74591,0.74596,24.2,0.74613,0.74615,0.74607,0.74615,24.92,True
'2018-02-13T05:26:00',0.74597,0.74605,0.74592,0.746,52.29,0.74614,0.74622,0.74611,0.74618,69.9,False
'2018-02-13T05:27:00',0.74596,0.74599,0.74595,0.74595,14.95,0.74615,0.74616,0.74613,0.74614,16.45,True
'2018-02-13T05:28:00',0.74595,0.74603,0.74595,0.74596,27.18,0.74614,0.74621,0.74614,0.74615,38.5,False
'2018-02-13T05:29:00',0.74597,0.74598,0.74586,0.74587,31.17,0.74614,0.74615,0.74605,0.74605,35.91,False
'2018-02-13T05:30:00',0.74586,0.74589,0.74575,0.74575,65.27,0.74605,0.7461,0.74592,0.74593,65.71,False
'2018-02-13T05:31:00',0.74574,0.74576,0.74562,0.74565,51.47,0.74592,0.74593,0.7458,0.74583,55.74,True
'2018-02-13T05:32:00',0.74566,0.74571,0.74564,0.74567,57.31,0.74584,0.74589,0.74581,0.74582,44.42,False
'2018-02-13T05:33:00',0.74567,0.74567,0.74557,0.74558,39.25,0.74583,0.74584,0.74574,0.74575,28.46,True
'2018-02-13T05:34:00',0.74559,0.74566,0.74558,0.74564,45.09,0.74577,0.74582,0.74575,0.74581,32.98,False
'2018-02-13T05:35:00',0.74566,0.74566,0.74555,0.74556,69.71,0.74583,0.74584,0.74572,0.74572,51.43,True
'2018-02-13T05:36:00',0.74556,0.74563,0.74556,0.74561,55.32,0.74575,0.74583,0.74573,0.74576,46.71,False
'2018-02-13T05:37:00',0.74559,0.74562,0.74555,0.7456,46.68,0.74577,0.74581,0.74571,0.74578,35.8,True
'2018-02-13T05:38:00',0.7456,0.7456,0.74557,0.7456,42.37,0.74578,0.7458,0.74575,0.7458,31.79,True
'2018-02-13T05:39:00',0.74562,0.74565,0.74558,0.74561,43.04,0.7458,0.74584,0.74576,0.74582,35.65,True
'2018-02-13T05:40:00',0.74561,0.74572,0.74561,0.74571,29.12,0.74581,0.74591,0.74581,0.74589,28.04,True
'2018-02-13T05:41:00',0.74571,0.74586,0.74571,0.74586,25.26,0.74589,0.74606,0.74589,0.74606,25.67,True
'2018-02-13T05:42:00',0.74586,0.74597,0.74586,0.74597,55.37,0.74604,0.74615,0.74604,0.74615,44.88,True
'2018-02-13T05:43:00',0.74595,0.74617,0.74595,0.74616,42.0,0.74613,0.74636,0.74613,0.74636,37.39,True
'2018-02-13T05:44:00',0.74617,0.74618,0.74616,0.74617,11.84,0.74634,0.74636,0.74634,0.74635,8.6,False
'2018-02-13T05:45:00',0.74617,0.74623,0.74616,0.74616,23.92,0.74635,0.74642,0.74634,0.74634,22.31,False
'2018-02-13T05:46:00',0.74616,0.74621,0.74609,0.74612,49.85,0.74635,0.74638,0.74627,0.74631,62.17,False
'2018-02-13T05:47:00',0.74611,0.74613,0.74602,0.74602,51.45,0.74628,0.7463,0.7462,0.7462,55.08,False
'2018-02-13T05:48:00',0.74601,0.74604,0.746,0.74601,38.79,0.74619,0.74623,0.74617,0.7462,36.01,False
'2018-02-13T05:49:00',0.74603,0.74605,0.746,0.74602,40.41,0.74621,0.74623,0.74618,0.74618,41.49,True
'2018-02-13T05:50:00',0.74601,0.74605,0.74597,0.74604,40.41,0.74618,0.74623,0.74615,0.74622,37.99,True
'2018-02-13T05:51:00',0.74603,0.74608,0.74599,0.74606,29.08,0.74621,0.74625,0.74617,0.74624,30.53,True
'2018-02-13T05:52:00',0.74605,0.74608,0.74605,0.74607,7.74,0.74623,0.74625,0.74621,0.74625,11.84,True
'2018-02-13T05:53:00',0.74606,0.74613,0.74606,0.74613,5.12,0.74623,0.74629,0.74623,0.74629,8.6,False
'2018-02-13T05:54:00',0.74613,0.74613,0.7461,0.74611,12.23,0.7463,0.7463,0.74625,0.7463,16.89,False
'2018-02-13T05:55:00',0.74609,0.7461,0.74602,0.74604,19.08,0.74627,0.74627,0.74621,0.74622,25.6,True
'2018-02-13T05:56:00',0.74603,0.74607,0.74599,0.74607,24.7,0.74622,0.74625,0.74619,0.74625,36.23,True
'2018-02-13T05:57:00',0.74605,0.74611,0.746,0.74611,40.01,0.74625,0.74629,0.74615,0.74629,42.75,False
'2018-02-13T05:58:00',0.7461,0.74615,0.74607,0.74607,31.22,0.74629,0.74631,0.74625,0.74625,37.02,True
'2018-02-13T05:59:00',0.74606,0.74609,0.74605,0.74607,29.82,0.74623,0.74626,0.74623,0.74626,33.36,True
'2018-02-13T06:00:00',0.74608,0.74608,0.74604,0.74608,33.05,0.74625,0.74627,0.74622,0.74627,46.79,False
'2018-02-13T06:01:00',0.74607,0.74607,0.74598,0.74599,49.23,0.74625,0.74625,0.74615,0.74616,51.01,False
'2018-02-13T06:02:00',0.74599,0.746,0.74598,0.74598,24.58,0.74617,0.74618,0.74616,0.74616,37.1,False
'2018-02-13T06:03:00',0.74599,0.74599,0.74592,0.74593,42.04,0.74617,0.74617,0.74609,0.74609,58.92,False
'2018-02-13T06:04:00',0.74593,0.74593,0.74576,0.74579,102.77,0.74609,0.7461,0.74593,0.74596,114.64,True
'2018-02-13T06:05:00',0.74579,0.74586,0.74572,0.74583,89.02,0.74598,0.74603,0.74589,0.746,130.65,False
'2018-02-13T06:06:00',0.74582,0.74584,0.74575,0.74575,61.64,0.746,0.74602,0.74593,0.74593,92.95,True
'2018-02-13T06:07:00',0.74576,0.74581,0.74576,0.74581,38.71,0.74594,0.74599,0.74594,0.74597,55.93,False
'2018-02-13T06:08:00',0.7458,0.7458,0.74574,0.74575,53.9,0.74597,0.74597,0.7459,0.74591,64.99,False
'2018-02-13T06:09:00',0.74573,0.74577,0.74572,0.74572,46.45,0.74589,0.74593,0.74588,0.7459,61.29,False
'2018-02-13T06:10:00',0.74573,0.74573,0.74568,0.74568,55.29,0.7459,0.74591,0.74585,0.74587,68.13,True
'2018-02-13T06:11:00',0.74568,0.74581,0.74567,0.74581,43.17,0.74585,0.74599,0.74585,0.74599,51.1,False
'2018-02-13T06:12:00',0.74581,0.74581,0.74577,0.74578,33.65,0.74599,0.74599,0.74594,0.74596,37.24,False
'2018-02-13T06:13:00',0.74579,0.74579,0.74563,0.74564,59.32,0.74597,0.74597,0.74582,0.74583,52.03,True
'2018-02-13T06:14:00',0.74563,0.74566,0.74556,0.74566,70.72,0.74583,0.74583,0.74575,0.74583,89.09,False
'2018-02-13T06:15:00',0.74566,0.74571,0.74563,0.74565,35.75,0.74583,0.7459,0.74582,0.74584,46.99,False
'2018-02-13T06:16:00',0.74563,0.74565,0.7456,0.74563,37.67,0.74582,0.74584,0.74578,0.74582,41.23,True
'2018-02-13T06:17:00',0.74564,0.74571,0.74564,0.7457,33.05,0.74582,0.74589,0.74582,0.74587,37.09,False
'2018-02-13T06:18:00',0.74568,0.74571,0.74558,0.74561,60.96,0.74587,0.74588,0.74576,0.74579,72.43,False
'2018-02-13T06:19:00',0.74562,0.74562,0.74559,0.7456,18.31,0.7458,0.74581,0.74578,0.74579,22.78,True
'2018-02-13T06:20:00',0.74562,0.74564,0.74562,0.74562,14.36,0.74579,0.74581,0.74579,0.7458,21.68,True
'2018-02-13T06:21:00',0.74562,0.7457,0.74562,0.74564,37.09,0.7458,0.74586,0.74579,0.7458,58.92,False
'2018-02-13T06:22:00',0.74563,0.74563,0.74552,0.74559,44.32,0.74581,0.74581,0.7457,0.74577,68.84,True
'2018-02-13T06:23:00',0.74561,0.74566,0.74559,0.74563,36.48,0.74578,0.74582,0.74577,0.74579,59.38,False
'2018-02-13T06:24:00',0.74564,0.74567,0.7456,0.74561,32.58,0.74579,0.74583,0.74578,0.74578,50.4,True
'2018-02-13T06:25:00',0.7456,0.7457,0.74554,0.7457,34.21,0.74578,0.74585,0.74574,0.74585,44.66,False
'2018-02-13T06:26:00',0.74568,0.74568,0.74559,0.74561,21.99,0.74584,0.74584,0.74577,0.74577,28.11,True
'2018-02-13T06:27:00',0.74562,0.74563,0.74556,0.74563,51.93,0.74577,0.7458,0.74574,0.7458,63.72,True
'2018-02-13T06:28:00',0.74562,0.74588,0.74562,0.74588,58.91,0.74579,0.74606,0.74579,0.74606,81.47,False
'2018-02-13T06:29:00',0.74589,0.74591,0.74581,0.74582,43.81,0.74605,0.74609,0.746,0.74601,47.46,True
'2018-02-13T06:30:00',0.74583,0.74597,0.7458,0.74584,62.17,0.74601,0.74612,0.74597,0.74601,68.61,False
'2018-02-13T06:31:00',0.74583,0.74588,0.74579,0.74582,36.95,0.746,0.74605,0.74596,0.74599,51.2,False
'2018-02-13T06:32:00',0.74583,0.74588,0.74579,0.74581,59.14,0.746,0.74605,0.74596,0.74597,55.72,False
'2018-02-13T06:33:00',0.74582,0.74584,0.74567,0.74574,64.19,0.74599,0.74601,0.74584,0.74591,64.62,False
'2018-02-13T06:34:00',0.74575,0.74576,0.7457,0.74574,30.82,0.74591,0.74593,0.74587,0.74591,38.1,True
'2018-02-13T06:35:00',0.74574,0.74575,0.7457,0.74575,10.11,0.7459,0.74591,0.74588,0.74591,8.44,True
'2018-02-13T06:36:00',0.74576,0.74581,0.74576,0.74579,26.7,0.74592,0.74599,0.74592,0.74595,36.26,True
'2018-02-13T06:37:00',0.74578,0.74582,0.74576,0.74579,21.33,0.74594,0.74598,0.74594,0.74597,24.29,False
'2018-02-13T06:38:00',0.74579,0.74579,0.74574,0.74576,18.58,0.74595,0.74595,0.74591,0.74593,21.73,False
'2018-02-13T06:39:00',0.74576,0.74576,0.74569,0.74569,10.61,0.74593,0.74593,0.74588,0.74588,17.2,False
'2018-02-13T06:40:00',0.7457,0.7457,0.74563,0.74567,29.36,0.74586,0.74586,0.7458,0.74583,41.22,False
'2018-02-13T06:41:00',0.74567,0.74568,0.74556,0.74556,34.57,0.74584,0.74585,0.74572,0.74572,41.37,True
'2018-02-13T06:42:00',0.74555,0.74564,0.74554,0.74564,27.46,0.74572,0.74581,0.74572,0.74581,35.36,True
'2018-02-13T06:43:00',0.74565,0.74568,0.74565,0.74567,17.23,0.74581,0.74585,0.74581,0.74583,19.84,True
'2018-02-13T06:44:00',0.74569,0.74571,0.74567,0.74567,13.36,0.74585,0.74587,0.74584,0.74584,20.14,True
'2018-02-13T06:45:00',0.74568,0.74577,0.74566,0.74572,29.94,0.74584,0.74594,0.74583,0.74589,36.6,False
'2018-02-13T06:46:00',0.74572,0.74574,0.74564,0.74564,50.62,0.74589,0.74592,0.7458,0.74581,51.22,False
'2018-02-13T06:47:00',0.74563,0.74566,0.74557,0.74559,34.66,0.7458,0.74582,0.74573,0.74575,34.53,True
'2018-02-13T06:48:00',0.74558,0.74559,0.74554,0.74559,41.59,0.74574,0.74577,0.74573,0.74577,39.86,True
'2018-02-13T06:49:00',0.74559,0.74562,0.74559,0.7456,26.06,0.74576,0.7458,0.74576,0.74577,16.09,False
'2018-02-13T06:50:00',0.7456,0.7456,0.74557,0.74558,26.8,0.74578,0.74578,0.74575,0.74575,16.85,False
'2018-02-13T06:51:00',0.74557,0.7456,0.74555,0.74557,49.66,0.74575,0.74577,0.74573,0.74575,43.26,False
'2018-02-13T06:52:00',0.74557,0.74557,0.7455,0.74552,55.77,0.74575,0.74575,0.74568,0.74572,42.87,False
'2018-02-13T06:53:00',0.74555,0.74557,0.74548,0.74551,36.18,0.74572,0.74576,0.74568,0.74568,37.16,False
'2018-02-13T06:54:00',0.74551,0.74552,0.74545,0.74549,26.31,0.74569,0.74569,0.74563,0.74566,29.05,False
'2018-02-13T06:55:00',0.74548,0.74549,0.74539,0.74544,38.39,0.74566,0.74566,0.74558,0.7456,44.36,False
'2018-02-13T06:56:00',0.74544,0.74544,0.74539,0.74539,47.55,0.7456,0.74561,0.74557,0.74559,43.5,True
'2018-02-13T06:57:00',0.7454,0.74548,0.74539,0.74543,25.83,0.74558,0.74566,0.74557,0.7456,30.48,False
'2018-02-13T06:58:00',0.74544,0.74549,0.74541,0.74542,30.93,0.74561,0.74566,0.7456,0.7456,36.38,False
'2018-02-13T06:59:00',0.74542,0.74548,0.74539,0.74539,26.69,0.7456,0.74566,0.74559,0.74559,35.64,False
'2018-02-13T07:00:00',0.74539,0.74545,0.74534,0.74535,57.62,0.74557,0.74563,0.74551,0.74552,52.63,True
'2018-02-13T07:01:00',0.74535,0.74539,0.74525,0.74538,56.42,0.74549,0.74557,0.74543,0.74556,51.76,False
'2018-02-13T07:02:00',0.74539,0.74541,0.74536,0.74536,15.9,0.74557,0.74559,0.74553,0.74553,12.34,True
'2018-02-13T07:03:00',0.74534,0.74539,0.74531,0.74539,58.24,0.74552,0.74558,0.74549,0.74558,47.36,False
'2018-02-13T07:04:00',0.74544,0.74546,0.74537,0.74538,38.13,0.74561,0.74564,0.74554,0.74556,33.05,False
'2018-02-13T07:05:00',0.74538,0.74538,0.74528,0.74535,52.83,0.74556,0.74556,0.74546,0.74553,51.99,False
'2018-02-13T07:06:00',0.74535,0.74538,0.7452,0.74526,87.92,0.74554,0.74556,0.74539,0.74544,72.14,False
'2018-02-13T07:07:00',0.74526,0.74528,0.74512,0.74514,48.75,0.74543,0.74545,0.74531,0.74532,52.89,False
'2018-02-13T07:08:00',0.74513,0.74515,0.74505,0.74513,36.4,0.74531,0.74533,0.74524,0.74531,39.87,False
'2018-02-13T07:09:00',0.74511,0.74511,0.74498,0.74504,48.99,0.74529,0.74529,0.74518,0.74524,62.87,False
'2018-02-13T07:10:00',0.74503,0.74505,0.745,0.74501,27.73,0.74524,0.74524,0.74518,0.74519,26.71,True
'2018-02-13T07:11:00',0.74503,0.74507,0.74503,0.74503,35.16,0.7452,0.74524,0.74519,0.7452,35.02,True
'2018-02-13T07:12:00',0.74504,0.74519,0.74501,0.74517,24.06,0.74521,0.74537,0.74518,0.74535,24.55,False
'2018-02-13T07:13:00',0.74518,0.74518,0.74512,0.74512,13.46,0.74535,0.74535,0.74531,0.74531,18.2,False
'2018-02-13T07:14:00',0.74511,0.74513,0.74498,0.745,36.9,0.74529,0.7453,0.74518,0.74519,42.9,True
'2018-02-13T07:15:00',0.74501,0.74508,0.74498,0.74501,39.79,0.74519,0.74527,0.74517,0.74519,53.28,True
'2018-02-13T07:16:00',0.745,0.74506,0.74497,0.74505,44.16,0.74519,0.74525,0.74515,0.74523,59.91,False
'2018-02-13T07:17:00',0.74502,0.74507,0.745,0.74504,38.51,0.74521,0.74525,0.74519,0.74521,51.59,False
'2018-02-13T07:18:00',0.74502,0.74506,0.74499,0.74503,44.77,0.74522,0.74523,0.74517,0.7452,50.99,False
'2018-02-13T07:19:00',0.74503,0.74505,0.74498,0.74501,37.01,0.74519,0.74522,0.74515,0.74518,37.56,False
'2018-02-13T07:20:00',0.74501,0.74501,0.74491,0.74491,24.9,0.74518,0.74519,0.74508,0.74508,31.67,False
'2018-02-13T07:21:00',0.74493,0.74493,0.74486,0.74487,36.16,0.74509,0.74509,0.74503,0.74505,41.39,False
'2018-02-13T07:22:00',0.74488,0.74489,0.74478,0.74479,44.05,0.74505,0.74506,0.74495,0.74496,66.87,False
'2018-02-13T07:23:00',0.7448,0.74481,0.74463,0.74467,61.9,0.74496,0.74499,0.74482,0.74485,79.61,False
'2018-02-13T07:24:00',0.74466,0.74466,0.74439,0.74448,57.35,0.74484,0.74484,0.74455,0.74466,63.94,True
'2018-02-13T07:25:00',0.74448,0.7445,0.74431,0.74449,79.57,0.74465,0.74468,0.74449,0.74468,103.52,False
'2018-02-13T07:26:00',0.74449,0.7445,0.74442,0.74442,53.59,0.74468,0.74468,0.7446,0.7446,55.74,True
'2018-02-13T07:27:00',0.74443,0.74456,0.7444,0.74452,76.05,0.74461,0.74474,0.74458,0.74473,57.25,True
'2018-02-13T07:28:00',0.74452,0.74477,0.74449,0.74477,88.9,0.7447,0.74495,0.74467,0.74495,80.71,True
'2018-02-13T07:29:00',0.74473,0.74496,0.74472,0.74486,48.62,0.74492,0.74514,0.7449,0.74504,52.84,True
'2018-02-13T07:30:00',0.74485,0.74489,0.74481,0.74486,19.69,0.74504,0.74507,0.745,0.74505,21.44,False
'2018-02-13T07:31:00',0.74485,0.74485,0.74478,0.7448,15.46,0.74504,0.74504,0.74496,0.74499,11.97,True
'2018-02-13T07:32:00',0.74483,0.74485,0.74482,0.74483,14.09,0.745,0.74502,0.745,0.74501,14.7,True
'2018-02-13T07:33:00',0.74482,0.74485,0.74482,0.74484,17.71,0.745,0.74502,0.745,0.74501,17.32,False
'2018-02-13T07:34:00',0.74484,0.74484,0.74477,0.74479,37.89,0.74501,0.74502,0.74495,0.74497,32.48,False
'2018-02-13T07:35:00',0.74479,0.74479,0.74475,0.74475,16.2,0.74496,0.74497,0.74494,0.74494,14.28,False
'2018-02-13T07:36:00',0.74475,0.74476,0.7447,0.7447,11.46,0.74492,0.74493,0.74488,0.74488,10.24,False
'2018-02-13T07:37:00',0.7447,0.7447,0.7446,0.74462,22.42,0.74488,0.74488,0.74478,0.74481,21.22,False
'2018-02-13T07:38:00',0.74463,0.74465,0.74459,0.74459,12.09,0.74481,0.74482,0.74478,0.74478,20.56,False
'2018-02-13T07:39:00',0.74459,0.74459,0.74457,0.74459,10.22,0.74476,0.74477,0.74476,0.74477,11.99,False
'2018-02-13T07:40:00',0.74458,0.7446,0.74453,0.74458,21.06,0.74477,0.74478,0.74471,0.74476,25.26,False
'2018-02-13T07:41:00',0.74457,0.74459,0.74457,0.74457,11.6,0.74476,0.74476,0.74473,0.74473,11.21,False
'2018-02-13T07:42:00',0.74456,0.74457,0.74453,0.74455,18.82,0.74475,0.74475,0.74472,0.74474,18.73,True
'2018-02-13T07:43:00',0.74456,0.74463,0.74455,0.74459,42.51,0.74475,0.74482,0.74474,0.74478,42.54,True
'2018-02-13T07:44:00',0.7446,0.74466,0.7446,0.74464,12.46,0.74478,0.74485,0.74478,0.74481,14.45,True
'2018-02-13T07:45:00',0.74465,0.74465,0.74461,0.74465,14.95,0.74484,0.74484,0.74479,0.74483,14.7,True
'2018-02-13T07:46:00',0.74465,0.7447,0.74465,0.74467,28.45,0.74484,0.74489,0.74483,0.74485,25.29,False
'2018-02-13T07:47:00',0.74468,0.74469,0.74463,0.74467,21.52,0.74485,0.74487,0.7448,0.74485,22.81,True
'2018-02-13T07:48:00',0.74467,0.74471,0.74463,0.74471,42.0,0.74483,0.74489,0.74481,0.74489,37.02,False
'2018-02-13T07:49:00',0.74471,0.74472,0.74463,0.74468,55.83,0.74488,0.74488,0.74481,0.74486,60.82,True
'2018-02-13T07:50:00',0.74466,0.74471,0.74466,0.74471,34.35,0.74484,0.7449,0.74484,0.7449,35.01,False
'2018-02-13T07:51:00',0.74471,0.74474,0.74468,0.74471,41.8,0.74489,0.74493,0.74487,0.74488,33.17,True
'2018-02-13T07:52:00',0.74468,0.74472,0.74468,0.74472,26.83,0.74487,0.74491,0.74487,0.74491,27.67,True
'2018-02-13T07:53:00',0.74475,0.74476,0.74473,0.74473,18.82,0.74491,0.74495,0.7449,0.74491,20.56,False
'2018-02-13T07:54:00',0.74472,0.74473,0.7447,0.74471,11.84,0.74491,0.74491,0.74488,0.74488,12.21,True
'2018-02-13T07:55:00',0.7447,0.74477,0.7447,0.74473,24.5,0.74489,0.74495,0.74489,0.74491,28.64,False
'2018-02-13T07:56:00',0.74473,0.74475,0.74466,0.74466,30.6,0.74491,0.74493,0.74484,0.74485,26.67,False
'2018-02-13T07:57:00',0.74468,0.74471,0.74461,0.74461,29.37,0.74487,0.74489,0.74478,0.74478,29.16,True
'2018-02-13T07:58:00',0.74461,0.74469,0.74461,0.74468,29.63,0.74478,0.74486,0.74477,0.74485,36.12,False
'2018-02-13T07:59:00',0.74468,0.74468,0.74461,0.74461,21.08,0.74485,0.74485,0.74479,0.7448,23.17,False
'2018-02-13T08:00:00',0.74462,0.74462,0.74445,0.74448,85.09,0.74478,0.74479,0.74461,0.74465,76.27,True
'2018-02-13T08:01:00',0.74448,0.74453,0.74447,0.74452,62.95,0.74465,0.7447,0.74464,0.74464,77.36,False
'2018-02-13T08:02:00',0.74451,0.74451,0.74432,0.74445,94.36,0.74466,0.74467,0.74448,0.74461,105.18,True
'2018-02-13T08:03:00',0.74447,0.74452,0.74439,0.74447,53.02,0.74464,0.74468,0.74455,0.74465,46.38,False
'2018-02-13T08:04:00',0.74446,0.74453,0.74433,0.74447,119.94,0.74463,0.74469,0.74448,0.74461,89.23,True
'2018-02-13T08:05:00',0.74447,0.74451,0.74441,0.74449,103.05,0.74462,0.74469,0.74457,0.74466,75.71,False
'2018-02-13T08:06:00',0.74448,0.74449,0.74439,0.7444,68.15,0.74466,0.74466,0.74454,0.74455,51.15,False
'2018-02-13T08:07:00',0.7444,0.7444,0.7442,0.74421,70.89,0.74455,0.74456,0.74436,0.74436,87.84,True
'2018-02-13T08:08:00',0.74423,0.74436,0.74423,0.74427,84.84,0.74436,0.7445,0.74436,0.74443,101.3,True
'2018-02-13T08:09:00',0.74427,0.74435,0.74424,0.74432,81.65,0.74443,0.74452,0.7444,0.74448,68.13,True
'2018-02-13T08:10:00',0.74432,0.74435,0.7443,0.74435,49.99,0.74447,0.74451,0.74447,0.7445,38.41,False
'2018-02-13T08:11:00',0.74434,0.7444,0.74433,0.74433,45.5,0.74449,0.74457,0.74449,0.74449,29.56,False
'2018-02-13T08:12:00',0.74433,0.74435,0.74425,0.74431,120.46,0.74449,0.7445,0.7444,0.74444,84.94,True
'2018-02-13T08:13:00',0.74431,0.74435,0.74421,0.74435,68.53,0.74443,0.74452,0.74437,0.74452,58.11,False
'2018-02-13T08:14:00',0.74435,0.74437,0.74427,0.74434,83.66,0.74452,0.74453,0.74442,0.74449,63.82,True
'2018-02-13T08:15:00',0.74435,0.74437,0.74429,0.74435,60.66,0.7445,0.74453,0.74445,0.74451,48.24,True
'2018-02-13T08:16:00',0.74435,0.74449,0.74433,0.74449,66.46,0.7445,0.74462,0.74449,0.7446,50.04,True
'2018-02-13T08:17:00',0.74447,0.74449,0.74441,0.74448,80.34,0.74462,0.74465,0.74456,0.74464,61.03,False
'2018-02-13T08:18:00',0.74448,0.7445,0.74442,0.74442,52.17,0.74464,0.74467,0.74457,0.74457,39.83,True
'2018-02-13T08:19:00',0.74442,0.74446,0.74436,0.74442,56.91,0.74458,0.74462,0.74453,0.74458,50.25,False
'2018-02-13T08:20:00',0.74443,0.74443,0.74417,0.74418,112.13,0.74459,0.74459,0.74433,0.74434,119.48,True
'2018-02-13T08:21:00',0.74418,0.74427,0.74418,0.74419,98.02,0.74434,0.74444,0.74434,0.74435,98.72,False
'2018-02-13T08:22:00',0.74419,0.74421,0.7441,0.7441,87.06,0.74435,0.74437,0.74426,0.74426,80.66,False
'2018-02-13T08:23:00',0.7441,0.74414,0.74401,0.74403,72.76,0.74426,0.74429,0.74417,0.74419,80.71,True
'2018-02-13T08:24:00',0.74402,0.74405,0.74398,0.74405,59.72,0.74418,0.74421,0.74415,0.74421,55.38,True
'2018-02-13T08:25:00',0.74405,0.74409,0.74404,0.74409,41.37,0.74421,0.74425,0.7442,0.74425,40.7,False
'2018-02-13T08:26:00',0.74409,0.74409,0.74404,0.74404,18.44,0.74425,0.74425,0.74421,0.74421,18.83,False
'2018-02-13T08:27:00',0.74404,0.74404,0.74379,0.7438,50.99,0.74421,0.74421,0.74395,0.74396,50.7,True
'2018-02-13T08:28:00',0.74383,0.74397,0.74382,0.74393,74.62,0.744,0.74413,0.74398,0.74408,73.81,False
'2018-02-13T08:29:00',0.74393,0.74398,0.74386,0.74391,107.88,0.74409,0.74414,0.74403,0.74408,122.16,False
'2018-02-13T08:30:00',0.74391,0.74392,0.74369,0.74378,171.44,0.74408,0.74408,0.74384,0.74394,161.5,True
'2018-02-13T08:31:00',0.74376,0.74406,0.7437,0.74384,146.13,0.74392,0.74422,0.74385,0.74402,147.63,False
'2018-02-13T08:32:00',0.74383,0.74383,0.74346,0.74355,204.15,0.74399,0.74399,0.74362,0.7437,227.49,False
'2018-02-13T08:33:00',0.74355,0.74368,0.74342,0.74343,121.87,0.7437,0.74383,0.74358,0.74359,163.92,True
'2018-02-13T08:34:00',0.74344,0.74356,0.7434,0.74349,107.6,0.74359,0.74372,0.74357,0.74365,127.21,False
'2018-02-13T08:35:00',0.74351,0.74354,0.74341,0.74343,89.65,0.74367,0.7437,0.74358,0.74358,100.72,False
'2018-02-13T08:36:00',0.74343,0.74345,0.74325,0.7433,146.56,0.74359,0.74359,0.74341,0.74345,181.3,True
'2018-02-13T08:37:00',0.74328,0.74357,0.74328,0.74355,147.83,0.74342,0.74373,0.74342,0.74371,145.41,False
'2018-02-13T08:38:00',0.74355,0.7437,0.74352,0.74355,108.64,0.7437,0.74384,0.74367,0.74369,132.43,False
'2018-02-13T08:39:00',0.74355,0.74359,0.74324,0.74324,158.42,0.74369,0.74374,0.7434,0.7434,202.8,False
'2018-02-13T08:40:00',0.74321,0.74327,0.74296,0.74296,127.19,0.74339,0.74342,0.74311,0.74315,153.48,True
'2018-02-13T08:41:00',0.74297,0.74342,0.74296,0.74334,196.21,0.74315,0.74358,0.74311,0.7435,206.57,False
'2018-02-13T08:42:00',0.74334,0.74345,0.74333,0.74333,108.73,0.7435,0.7436,0.74348,0.74349,125.45,False
'2018-02-13T08:43:00',0.74332,0.74343,0.74328,0.74332,153.03,0.74347,0.7436,0.74344,0.74348,143.25,False
'2018-02-13T08:44:00',0.74332,0.74333,0.74321,0.74327,133.68,0.74347,0.74349,0.74337,0.74342,144.86,False
'2018-02-13T08:45:00',0.74326,0.74334,0.74302,0.74302,115.18,0.74342,0.7435,0.74318,0.74318,105.29,False
'2018-02-13T08:46:00',0.74303,0.74303,0.7426,0.74273,147.67,0.74317,0.74317,0.74276,0.74288,130.01,False
'2018-02-13T08:47:00',0.74269,0.74269,0.74245,0.74261,170.89,0.74284,0.74285,0.74261,0.74276,158.24,True
'2018-02-13T08:48:00',0.74259,0.74284,0.74259,0.74274,125.83,0.74274,0.74298,0.74274,0.7429,155.56,True
'2018-02-13T08:49:00',0.74275,0.74291,0.74271,0.7429,78.54,0.74288,0.74307,0.74286,0.74306,107.58,True
'2018-02-13T08:50:00',0.7429,0.74311,0.74289,0.74305,151.98,0.74306,0.74326,0.74304,0.7432,161.19,True
'2018-02-13T08:51:00',0.74305,0.74316,0.74301,0.74312,159.26,0.74319,0.74331,0.74314,0.74326,126.62,False
'2018-02-13T08:52:00',0.74312,0.74322,0.74298,0.74303,154.0,0.74327,0.74337,0.74312,0.74316,107.11,True
'2018-02-13T08:53:00',0.74303,0.7431,0.74297,0.74308,142.13,0.74319,0.74324,0.74311,0.74324,108.43,False
'2018-02-13T08:54:00',0.74308,0.74308,0.7428,0.74286,154.0,0.74321,0.74321,0.74295,0.74303,117.39,False
'2018-02-13T08:55:00',0.74286,0.7429,0.74275,0.74279,123.28,0.74301,0.74305,0.74291,0.74294,109.47,True
'2018-02-13T08:56:00',0.74277,0.74287,0.74275,0.74287,75.67,0.74293,0.74301,0.74289,0.74301,109.19,False
'2018-02-13T08:57:00',0.74286,0.74294,0.74259,0.74262,148.81,0.74301,0.74308,0.74274,0.74278,143.85,True
'2018-02-13T08:58:00',0.74262,0.7428,0.74262,0.74276,132.35,0.74277,0.74295,0.74277,0.74291,88.13,False
'2018-02-13T08:59:00',0.74274,0.74275,0.74246,0.74254,164.99,0.7429,0.74291,0.74261,0.7427,181.6,False
'2018-02-13T09:00:00',0.74255,0.74265,0.74239,0.74247,172.05,0.7427,0.7428,0.74254,0.74263,156.81,True
'2018-02-13T09:01:00',0.74249,0.74278,0.74249,0.74275,181.03,0.74265,0.74293,0.74265,0.7429,128.31,True
'2018-02-13T09:02:00',0.74275,0.74295,0.74269,0.74295,215.23,0.7429,0.7431,0.74286,0.74309,162.75,False
'2018-02-13T09:03:00',0.74295,0.74303,0.74288,0.74292,151.64,0.74308,0.74318,0.74303,0.74307,113.88,True
'2018-02-13T09:04:00',0.74293,0.74314,0.74293,0.74314,91.91,0.7431,0.74329,0.74308,0.74329,88.65,True
'2018-02-13T09:05:00',0.74313,0.74318,0.74311,0.74318,117.65,0.74328,0.74335,0.74327,0.74335,115.94,False
'2018-02-13T09:06:00',0.74318,0.74331,0.7431,0.74312,157.52,0.74334,0.74347,0.74326,0.74328,121.5,False
'2018-02-13T09:07:00',0.7431,0.74311,0.74279,0.74282,214.11,0.74326,0.74326,0.74294,0.74297,154.3,False
'2018-02-13T09:08:00',0.74281,0.74284,0.74275,0.74276,87.18,0.74295,0.743,0.7429,0.74292,74.68,True
'2018-02-13T09:09:00',0.74277,0.74305,0.74275,0.74305,117.83,0.74292,0.74319,0.7429,0.74318,84.86,False
'2018-02-13T09:10:00',0.74303,0.74304,0.7428,0.74281,164.6,0.74318,0.74319,0.74293,0.74294,111.76,False
'2018-02-13T09:11:00',0.74281,0.74291,0.74276,0.74276,139.54,0.74295,0.74305,0.74288,0.7429,99.27,True
'2018-02-13T09:12:00',0.74278,0.74287,0.74278,0.7428,133.53,0.74291,0.74298,0.74289,0.74293,95.62,True
'2018-02-13T09:13:00',0.74281,0.74286,0.74275,0.74284,112.62,0.74295,0.743,0.74287,0.74297,78.0,False
'2018-02-13T09:14:00',0.74284,0.74284,0.74261,0.74266,156.89,0.74296,0.74298,0.74277,0.74281,125.2,True
'2018-02-13T09:15:00',0.74266,0.74293,0.7426,0.74292,132.02,0.74281,0.74307,0.74277,0.74305,105.77,True
'2018-02-13T09:16:00',0.74293,0.74325,0.74292,0.7432,140.63,0.74306,0.7434,0.74305,0.7433,100.0,False
'2018-02-13T09:17:00',0.74317,0.74319,0.74309,0.74309,118.65,0.7433,0.74332,0.74323,0.74325,89.5,False
'2018-02-13T09:18:00',0.74309,0.74323,0.74307,0.74307,97.77,0.74324,0.74336,0.7432,0.74321,80.57,False
'2018-02-13T09:19:00',0.74306,0.74307,0.74294,0.74302,86.82,0.7432,0.7432,0.74309,0.74314,66.31,False
'2018-02-13T09:20:00',0.743,0.74306,0.74279,0.74283,157.19,0.74314,0.74322,0.74294,0.74299,112.2,True
'2018-02-13T09:21:00',0.74285,0.74291,0.74275,0.74287,151.48,0.743,0.74304,0.7429,0.743,115.74,True
'2018-02-13T09:22:00',0.74289,0.74319,0.74288,0.74311,121.45,0.74301,0.74331,0.743,0.74323,92.62,True
'2018-02-13T09:23:00',0.74313,0.74328,0.74313,0.74325,99.9,0.74325,0.74341,0.74324,0.74339,76.7,False
'2018-02-13T09:24:00',0.74323,0.74327,0.74313,0.74318,112.35,0.74335,0.74341,0.74326,0.74329,89.52,False
'2018-02-13T09:25:00',0.74317,0.74322,0.7431,0.74311,135.01,0.74329,0.74333,0.74321,0.74322,102.88,True
'2018-02-13T09:26:00',0.74313,0.74314,0.74301,0.74312,126.79,0.74323,0.74327,0.74311,0.74324,97.63,True
'2018-02-13T09:27:00',0.74312,0.74321,0.7431,0.74314,132.41,0.74322,0.74335,0.74322,0.74329,96.32,False
'2018-02-13T09:28:00',0.74315,0.74318,0.74296,0.74302,132.27,0.7433,0.74332,0.74311,0.74318,93.37,True
'2018-02-13T09:29:00',0.74303,0.74315,0.74301,0.74303,155.03,0.74317,0.74331,0.74316,0.7432,115.75,True
'2018-02-13T09:30:00',0.743,0.74319,0.74299,0.74307,107.55,0.7432,0.74334,0.74316,0.74323,103.41,True
'2018-02-13T09:31:00',0.74307,0.74325,0.74307,0.74315,158.95,0.74322,0.7434,0.74322,0.74331,153.0,False
'2018-02-13T09:32:00',0.74316,0.74318,0.74297,0.74298,141.81,0.74331,0.74333,0.7431,0.74311,142.16,False
'2018-02-13T09:33:00',0.74299,0.74306,0.74288,0.74292,95.83,0.74315,0.74321,0.74303,0.74308,86.96,True
'2018-02-13T09:34:00',0.74293,0.74312,0.74291,0.74305,131.46,0.74308,0.74326,0.74305,0.74318,101.5,True
'2018-02-13T09:35:00',0.74305,0.74325,0.74297,0.74323,142.4,0.74319,0.74337,0.74311,0.74335,97.0,False
'2018-02-13T09:36:00',0.74323,0.7433,0.74319,0.74322,132.17,0.74335,0.74345,0.74332,0.74335,98.43,True
'2018-02-13T09:37:00',0.74321,0.7433,0.74318,0.74327,130.44,0.74335,0.74345,0.74332,0.74342,96.07,True
'2018-02-13T09:38:00',0.74327,0.7434,0.74326,0.74337,166.34,0.74341,0.74356,0.7434,0.74353,116.72,True
'2018-02-13T09:39:00',0.74338,0.74343,0.74333,0.74341,167.38,0.74354,0.74358,0.74349,0.74357,111.44,True
'2018-02-13T09:40:00',0.74342,0.74354,0.74342,0.74343,154.44,0.74358,0.74371,0.74358,0.74359,108.39,False
'2018-02-13T09:41:00',0.74342,0.74349,0.74331,0.74341,105.47,0.7436,0.74364,0.74345,0.74356,120.78,False
'2018-02-13T09:42:00',0.74341,0.74347,0.74338,0.74339,91.94,0.74356,0.74363,0.74354,0.74354,98.46,True
'2018-02-13T09:43:00',0.74338,0.74359,0.74337,0.74358,91.87,0.74355,0.74376,0.74353,0.74374,103.71,True
'2018-02-13T09:44:00',0.74358,0.74365,0.74355,0.74361,78.92,0.74374,0.74382,0.7437,0.74376,75.34,False
'2018-02-13T09:45:00',0.74359,0.74364,0.74357,0.7436,78.17,0.74375,0.74379,0.74374,0.74375,98.36,True
'2018-02-13T09:46:00',0.74361,0.74375,0.74359,0.74374,57.08,0.74376,0.74388,0.74374,0.74388,77.49,True
'2018-02-13T09:47:00',0.74373,0.74391,0.74372,0.74389,92.5,0.74388,0.74407,0.74387,0.74404,79.2,False
'2018-02-13T09:48:00',0.74387,0.74387,0.74374,0.74377,96.5,0.74401,0.74401,0.74387,0.74392,71.0,True
'2018-02-13T09:49:00',0.74378,0.74387,0.7437,0.74383,129.58,0.74393,0.744,0.74385,0.74398,90.43,False
'2018-02-13T09:50:00',0.74384,0.74394,0.74376,0.74376,129.32,0.74398,0.74409,0.7439,0.7439,89.49,True
'2018-02-13T09:51:00',0.74376,0.74388,0.74376,0.74381,107.23,0.74389,0.74403,0.74389,0.74396,73.36,True
'2018-02-13T09:52:00',0.74382,0.74396,0.74382,0.74394,112.23,0.74397,0.74411,0.74396,0.74409,88.42,True
'2018-02-13T09:53:00',0.74394,0.74407,0.74392,0.74407,132.3,0.74411,0.74422,0.74407,0.74422,139.87,False
'2018-02-13T09:54:00',0.74407,0.7441,0.74397,0.74402,84.89,0.74422,0.74425,0.74412,0.74418,113.92,False
'2018-02-13T09:55:00',0.74403,0.74405,0.74386,0.74396,81.88,0.74419,0.7442,0.744,0.7441,125.43,False
'2018-02-13T09:56:00',0.74397,0.744,0.74384,0.74384,123.82,0.7441,0.74415,0.74398,0.74398,163.74,False
'2018-02-13T09:57:00',0.74385,0.74389,0.7438,0.74384,91.06,0.74399,0.74404,0.74395,0.74398,93.16,False
'2018-02-13T09:58:00',0.74384,0.74385,0.74371,0.74375,111.02,0.74397,0.744,0.74385,0.74388,81.2,True
'2018-02-13T09:59:00',0.74373,0.74392,0.74373,0.74384,152.36,0.74386,0.74407,0.74386,0.744,103.94,False
'2018-02-13T10:00:00',0.74385,0.74395,0.74377,0.74378,125.49,0.744,0.7441,0.74391,0.74394,101.14,True
'2018-02-13T10:01:00',0.74377,0.74392,0.74374,0.74392,135.87,0.74393,0.74407,0.74389,0.74407,103.14,False
'2018-02-13T10:02:00',0.74392,0.74394,0.74378,0.74378,127.25,0.74406,0.74409,0.74393,0.74393,85.76,False
'2018-02-13T10:03:00',0.74378,0.74383,0.74371,0.74371,88.54,0.74393,0.74398,0.74386,0.74386,92.65,True
'2018-02-13T10:04:00',0.74371,0.74379,0.74368,0.74378,92.34,0.74388,0.74396,0.74383,0.74393,102.04,False
'2018-02-13T10:05:00',0.74376,0.74379,0.74367,0.7437,81.81,0.74391,0.74393,0.7438,0.74384,107.69,False
'2018-02-13T10:06:00',0.74372,0.74374,0.74358,0.74358,68.06,0.74385,0.74386,0.74372,0.74373,60.08,True
'2018-02-13T10:07:00',0.74359,0.74369,0.74356,0.74367,95.04,0.74372,0.74382,0.74368,0.7438,76.57,True
'2018-02-13T10:08:00',0.74366,0.74374,0.74362,0.74374,109.14,0.7438,0.74389,0.74376,0.74388,91.66,False
'2018-02-13T10:09:00',0.74374,0.74377,0.74343,0.74351,98.28,0.74387,0.74389,0.74357,0.74367,78.9,True
'2018-02-13T10:10:00',0.74351,0.74363,0.74347,0.74363,88.47,0.74366,0.74378,0.7436,0.74378,66.07,False
'2018-02-13T10:11:00',0.74364,0.74365,0.74355,0.7436,85.71,0.74378,0.7438,0.74368,0.74374,64.09,True
'2018-02-13T10:12:00',0.74359,0.74371,0.74358,0.74371,73.14,0.74373,0.74386,0.74372,0.74386,57.03,True
'2018-02-13T10:13:00',0.74371,0.74385,0.74368,0.74385,97.2,0.74385,0.74402,0.74383,0.74401,65.64,False
'2018-02-13T10:14:00',0.74385,0.74385,0.7436,0.7436,104.73,0.74401,0.74401,0.74376,0.74377,94.9,False
'2018-02-13T10:15:00',0.7436,0.7436,0.74319,0.74323,147.28,0.74377,0.74377,0.74334,0.7434,160.54,False
'2018-02-13T10:16:00',0.74325,0.74338,0.74319,0.74319,98.25,0.74339,0.74353,0.74333,0.74334,82.56,True
'2018-02-13T10:17:00',0.74319,0.74341,0.74319,0.74339,106.78,0.74334,0.74356,0.74334,0.74354,70.94,True
'2018-02-13T10:18:00',0.74339,0.74345,0.7433,0.74344,76.38,0.74353,0.74359,0.74345,0.74359,56.52,True
'2018-02-13T10:19:00',0.74344,0.74357,0.74338,0.74354,93.39,0.74359,0.74371,0.74353,0.74367,64.22,False
'2018-02-13T10:20:00',0.74353,0.74356,0.74339,0.74352,134.08,0.74365,0.7437,0.74354,0.74366,94.84,False
'2018-02-13T10:21:00',0.7435,0.7435,0.74341,0.74342,124.32,0.74365,0.74365,0.74355,0.74356,82.82,True
'2018-02-13T10:22:00',0.74344,0.74351,0.7434,0.74347,108.23,0.74357,0.74364,0.74354,0.7436,87.88,False
'2018-02-13T10:23:00',0.74347,0.74348,0.7434,0.74342,94.79,0.74359,0.74362,0.74353,0.74354,73.38,False
'2018-02-13T10:24:00',0.74342,0.74343,0.74317,0.74317,91.8,0.74353,0.74354,0.74327,0.74328,68.5,False
'2018-02-13T10:25:00',0.74318,0.74326,0.743,0.74305,142.14,0.7433,0.74336,0.74312,0.74317,103.25,False
'2018-02-13T10:26:00',0.74304,0.74306,0.74298,0.74301,105.26,0.74317,0.74319,0.74311,0.74314,74.0,True
'2018-02-13T10:27:00',0.74301,0.74303,0.74296,0.74303,54.57,0.74314,0.74318,0.7431,0.74317,42.12,False
'2018-02-13T10:28:00',0.74305,0.7431,0.74279,0.74283,98.1,0.74319,0.74324,0.74294,0.74301,80.33,True
'2018-02-13T10:29:00',0.74284,0.74292,0.74271,0.74289,102.49,0.743,0.7431,0.74287,0.74308,101.11,False
'2018-02-13T10:30:00',0.74291,0.74291,0.74269,0.74271,204.04,0.74309,0.7431,0.74284,0.74286,144.13,False
'2018-02-13T10:31:00',0.74272,0.74275,0.74255,0.74255,139.82,0.74288,0.74292,0.74271,0.74271,128.92,True
'2018-02-13T10:32:00',0.74256,0.74266,0.74255,0.74263,77.38,0.74272,0.74283,0.74272,0.74276,73.16,False
'2018-02-13T10:33:00',0.74263,0.74263,0.7425,0.74252,124.49,0.74277,0.74278,0.74265,0.74269,104.12,True
'2018-02-13T10:34:00',0.74252,0.74259,0.74247,0.74256,103.19,0.74269,0.74275,0.74262,0.74268,85.78,True
'2018-02-13T10:35:00',0.74256,0.74264,0.74254,0.74263,74.02,0.7427,0.74279,0.74268,0.74276,55.11,True
'2018-02-13T10:36:00',0.74261,0.7427,0.74255,0.7427,117.03,0.74275,0.74286,0.7427,0.74286,81.43,False
'2018-02-13T10:37:00',0.7427,0.74276,0.74266,0.74266,82.4,0.74286,0.74292,0.74281,0.74281,57.65,False
'2018-02-13T10:38:00',0.74265,0.74269,0.74254,0.74261,86.52,0.7428,0.74284,0.74268,0.74276,72.01,True
'2018-02-13T10:39:00',0.74261,0.74269,0.74257,0.74265,84.53,0.74276,0.74282,0.74271,0.74279,98.39,False
'2018-02-13T10:40:00',0.74264,0.74267,0.74253,0.74256,108.94,0.74279,0.74283,0.74268,0.7427,87.29,True
'2018-02-13T10:41:00',0.74256,0.74261,0.74254,0.74259,85.57,0.74271,0.74276,0.74268,0.74274,80.05,True
'2018-02-13T10:42:00',0.74259,0.74267,0.74251,0.74265,84.2,0.74274,0.74284,0.74266,0.7428,81.87,False
'2018-02-13T10:43:00',0.74265,0.7427,0.74249,0.74264,88.64,0.7428,0.74284,0.74264,0.74279,86.3,True
'2018-02-13T10:44:00',0.74263,0.74277,0.74256,0.74277,66.4,0.74278,0.74291,0.74273,0.74291,90.36,False
'2018-02-13T10:45:00',0.74277,0.74277,0.74262,0.74269,71.66,0.74292,0.74292,0.74274,0.74284,61.92,True
'2018-02-13T10:46:00',0.7427,0.74271,0.74265,0.7427,54.58,0.74285,0.74285,0.74281,0.74285,50.75,True
'2018-02-13T10:47:00',0.74271,0.74277,0.7427,0.74273,44.74,0.74287,0.74292,0.74285,0.74287,42.12,True
'2018-02-13T10:48:00',0.74274,0.74282,0.74274,0.74277,67.96,0.74288,0.74295,0.74288,0.74291,48.98,False
'2018-02-13T10:49:00',0.74277,0.74277,0.74271,0.74272,44.45,0.74292,0.74293,0.74286,0.74287,46.11,True
'2018-02-13T10:50:00',0.74274,0.7429,0.74274,0.74288,146.27,0.74288,0.74305,0.74288,0.74303,126.59,False
'2018-02-13T10:51:00',0.74288,0.74291,0.74278,0.74287,127.79,0.74303,0.74308,0.74292,0.74302,134.67,False
'2018-02-13T10:52:00',0.74287,0.74289,0.74281,0.74281,110.98,0.74301,0.74302,0.74295,0.74297,104.33,False
'2018-02-13T10:53:00',0.74283,0.74288,0.74269,0.74272,73.03,0.74297,0.74303,0.74285,0.74287,71.78,True
'2018-02-13T10:54:00',0.7427,0.74283,0.74268,0.7428,93.23,0.74287,0.74298,0.74284,0.74295,93.83,False
'2018-02-13T10:55:00',0.74278,0.74278,0.74266,0.74271,63.06,0.74293,0.74293,0.74282,0.74286,63.21,False
'2018-02-13T10:56:00',0.74272,0.74273,0.74264,0.74269,57.92,0.74287,0.74288,0.74279,0.74284,75.5,False
'2018-02-13T10:57:00',0.74266,0.74268,0.7426,0.74265,67.45,0.74282,0.74283,0.74275,0.7428,73.54,False
'2018-02-13T10:58:00',0.74266,0.74268,0.74248,0.74249,63.93,0.74281,0.74282,0.74263,0.74265,58.52,True
'2018-02-13T10:59:00',0.74249,0.74272,0.74245,0.74265,93.77,0.74265,0.74286,0.7426,0.7428,101.53,False
'2018-02-13T11:00:00',0.74266,0.74266,0.74245,0.74252,105.21,0.74281,0.74282,0.74261,0.74267,96.33,True
'2018-02-13T11:01:00',0.74252,0.74261,0.74245,0.74261,74.09,0.74267,0.74276,0.74261,0.74276,58.62,False
'2018-02-13T11:02:00',0.74261,0.74261,0.74252,0.74255,84.35,0.74276,0.74276,0.74268,0.7427,70.11,True
'2018-02-13T11:03:00',0.74254,0.74291,0.74254,0.74291,85.43,0.7427,0.74305,0.74269,0.74305,85.63,True
'2018-02-13T11:04:00',0.74292,0.74304,0.7429,0.74304,129.37,0.74306,0.74321,0.74305,0.74321,100.77,False
'2018-02-13T11:05:00',0.74304,0.74313,0.74287,0.7429,144.3,0.74321,0.74329,0.74302,0.74304,110.33,True
'2018-02-13T11:06:00',0.7429,0.74297,0.74285,0.74296,118.62,0.74305,0.7431,0.74297,0.74309,84.21,False
'2018-02-13T11:07:00',0.74294,0.74297,0.74281,0.74281,131.22,0.74308,0.74312,0.74296,0.74298,106.33,True
'2018-02-13T11:08:00',0.74284,0.74299,0.74284,0.74297,60.32,0.74298,0.74314,0.74298,0.74312,65.99,False
'2018-02-13T11:09:00',0.74297,0.74298,0.74289,0.74291,74.02,0.74312,0.74313,0.74304,0.74306,65.57,True
'2018-02-13T11:10:00',0.74291,0.74307,0.74291,0.74301,94.5,0.74306,0.74323,0.74306,0.74315,96.94,True
'2018-02-13T11:11:00',0.74302,0.74328,0.74302,0.74324,100.76,0.74316,0.74344,0.74316,0.74339,93.43,True
'2018-02-13T11:12:00',0.74324,0.74335,0.74318,0.7433,141.5,0.74338,0.7435,0.74333,0.74344,122.65,False
'2018-02-13T11:13:00',0.74328,0.74331,0.74317,0.74318,90.65,0.74343,0.74346,0.74332,0.74332,98.28,True
'2018-02-13T11:14:00',0.74319,0.74328,0.74319,0.74325,73.17,0.74333,0.74342,0.74333,0.7434,58.69,True
'2018-02-13T11:15:00',0.74326,0.74347,0.74326,0.74345,82.39,0.74339,0.7436,0.74339,0.7436,80.48,False
'2018-02-13T11:16:00',0.74347,0.7435,0.74337,0.74338,58.34,0.74361,0.74363,0.74352,0.74352,77.16,True
'2018-02-13T11:17:00',0.74338,0.74343,0.74336,0.74343,32.11,0.74352,0.74357,0.7435,0.74356,32.71,True
'2018-02-13T11:18:00',0.74344,0.74345,0.74342,0.74345,36.71,0.74357,0.74359,0.74356,0.74358,42.33,True
'2018-02-13T11:19:00',0.74345,0.74361,0.74344,0.74355,66.45,0.74358,0.74376,0.74357,0.7437,76.88,True
'2018-02-13T11:20:00',0.74355,0.74362,0.74354,0.74361,66.73,0.7437,0.74376,0.74369,0.74375,63.57,False
'2018-02-13T11:21:00',0.7436,0.74362,0.74342,0.74342,81.46,0.74375,0.74378,0.74357,0.74357,83.65,True
'2018-02-13T11:22:00',0.74343,0.74349,0.7433,0.74345,114.39,0.74358,0.74364,0.74345,0.7436,105.4,False
'2018-02-13T11:23:00',0.74346,0.74348,0.74333,0.7434,83.5,0.74361,0.74364,0.74346,0.74355,101.42,False
'2018-02-13T11:24:00',0.7434,0.74345,0.74312,0.74315,99.43,0.74355,0.7436,0.74328,0.74329,95.01,False
'2018-02-13T11:25:00',0.74316,0.74322,0.74294,0.74295,119.78,0.7433,0.74336,0.74309,0.74309,144.48,False
'2018-02-13T11:26:00',0.74294,0.74297,0.74286,0.7429,141.46,0.7431,0.74313,0.74301,0.74305,147.19,False
'2018-02-13T11:27:00',0.74289,0.74295,0.74283,0.74286,120.53,0.74305,0.74311,0.74299,0.743,109.84,False
'2018-02-13T11:28:00',0.74286,0.74293,0.74278,0.74278,101.72,0.74301,0.74308,0.74293,0.74293,60.59,False
'2018-02-13T11:29:00',0.7428,0.74287,0.74273,0.74276,125.89,0.74295,0.74302,0.74288,0.74291,111.14,False
'2018-02-13T11:30:00',0.74278,0.7428,0.74259,0.74262,119.95,0.74292,0.74294,0.74273,0.74274,88.85,False
'2018-02-13T11:31:00',0.74259,0.74271,0.74258,0.74261,109.32,0.74274,0.74287,0.74273,0.74275,84.47,True
'2018-02-13T11:32:00',0.74259,0.74296,0.74259,0.74279,166.31,0.74274,0.74309,0.74274,0.74292,124.93,False
'2018-02-13T11:33:00',0.74279,0.7428,0.74266,0.74271,129.3,0.74291,0.74293,0.7428,0.74287,94.66,False
'2018-02-13T11:34:00',0.7427,0.74271,0.74259,0.74266,115.3,0.74285,0.74286,0.74275,0.74281,106.46,False
'2018-02-13T11:35:00',0.74265,0.74266,0.74244,0.74248,88.45,0.74282,0.74282,0.7426,0.74262,83.74,False
'2018-02-13T11:36:00',0.7425,0.74253,0.74214,0.74221,127.77,0.74265,0.74268,0.74229,0.74237,156.4,False
'2018-02-13T11:37:00',0.74222,0.74236,0.74206,0.74208,153.21,0.74237,0.7425,0.74218,0.7422,217.28,False
'2018-02-13T11:38:00',0.74208,0.74219,0.74194,0.74204,149.9,0.7422,0.74231,0.74208,0.74218,217.36,False
'2018-02-13T11:39:00',0.74208,0.7421,0.74191,0.74195,129.16,0.7422,0.74225,0.74206,0.7421,149.91,True
'2018-02-13T11:40:00',0.74198,0.74214,0.74195,0.7421,174.85,0.74213,0.7423,0.7421,0.74227,150.81,True
'2018-02-13T11:41:00',0.74211,0.74225,0.74208,0.74225,107.67,0.74227,0.7424,0.74223,0.7424,102.12,False
'2018-02-13T11:42:00',0.74224,0.74237,0.74201,0.74204,121.05,0.74239,0.74252,0.74214,0.74218,131.76,True
'2018-02-13T11:43:00',0.74205,0.74223,0.74205,0.74221,97.86,0.74218,0.7424,0.74218,0.74236,98.58,False
'2018-02-13T11:44:00',0.74222,0.74226,0.74198,0.74209,92.37,0.74239,0.7424,0.74212,0.74223,96.16,True
'2018-02-13T11:45:00',0.74207,0.74229,0.74201,0.74217,132.66,0.74223,0.74244,0.74216,0.74231,103.84,True
'2018-02-13T11:46:00',0.74217,0.74229,0.74217,0.74229,52.62,0.74232,0.74243,0.74231,0.74243,46.71,False
'2018-02-13T11:47:00',0.74229,0.74238,0.74224,0.74229,124.95,0.74243,0.74253,0.74239,0.74242,92.79,True
'2018-02-13T11:48:00',0.74229,0.74233,0.74225,0.74233,102.17,0.74242,0.74249,0.74237,0.74249,77.46,False
'2018-02-13T11:49:00',0.74233,0.74237,0.7423,0.74234,75.41,0.74248,0.74251,0.74244,0.74247,53.31,True
'2018-02-13T11:50:00',0.74234,0.7425,0.7423,0.74246,135.32,0.74246,0.74265,0.74244,0.74262,96.63,True
'2018-02-13T11:51:00',0.74246,0.7426,0.74246,0.74256,70.16,0.74263,0.74275,0.74262,0.74274,70.79,False
'2018-02-13T11:52:00',0.74257,0.74261,0.74256,0.74256,49.99,0.74272,0.74278,0.74272,0.74273,60.2,True
'2018-02-13T11:53:00',0.74255,0.74273,0.74253,0.74273,73.08,0.74271,0.74289,0.7427,0.74289,72.51,False
'2018-02-13T11:54:00',0.74272,0.74273,0.74267,0.74267,33.4,0.74287,0.74289,0.74282,0.74282,33.77,False
'2018-02-13T11:55:00',0.74266,0.74268,0.7425,0.7425,123.23,0.74283,0.74283,0.74265,0.74265,153.84,True
'2018-02-13T11:56:00',0.7425,0.74264,0.7425,0.74263,87.44,0.74265,0.7428,0.74265,0.74277,100.48,False
'2018-02-13T11:57:00',0.74262,0.74262,0.74244,0.74245,85.19,0.74276,0.74276,0.74258,0.74258,97.81,True
'2018-02-13T11:58:00',0.74245,0.74259,0.74245,0.74249,66.45,0.74259,0.74274,0.74259,0.74264,65.43,True
'2018-02-13T11:59:00',0.74249,0.74258,0.74237,0.74254,126.98,0.74262,0.74273,0.7425,0.74271,115.58,False
'2018-02-13T12:00:00',0.74254,0.74257,0.74229,0.74239,149.41,0.74271,0.74272,0.74243,0.74254,116.55,True
'2018-02-13T12:01:00',0.74241,0.74253,0.7424,0.7425,93.79,0.74256,0.74268,0.74255,0.74264,77.58,False
'2018-02-13T12:02:00',0.7425,0.7425,0.74239,0.74249,119.72,0.74264,0.74265,0.74254,0.74261,88.86,False
'2018-02-13T12:03:00',0.74247,0.7425,0.74233,0.74236,153.84,0.7426,0.74264,0.74248,0.74249,123.13,False
'2018-02-13T12:04:00',0.74234,0.74234,0.74221,0.74224,128.05,0.74248,0.74248,0.74237,0.74239,93.76,False
'2018-02-13T12:05:00',0.74223,0.74226,0.74202,0.74205,106.98,0.7424,0.7424,0.74217,0.7422,90.25,True
'2018-02-13T12:06:00',0.74205,0.74216,0.74203,0.74211,103.07,0.74221,0.74232,0.74219,0.74224,87.14,False
'2018-02-13T12:07:00',0.74211,0.74213,0.74202,0.74202,97.96,0.74225,0.74228,0.74216,0.74217,78.13,False
'2018-02-13T12:08:00',0.74202,0.74208,0.74185,0.74185,65.78,0.74218,0.74222,0.74199,0.74199,77.81,False
'2018-02-13T12:09:00',0.74186,0.7419,0.74165,0.74178,94.53,0.74199,0.74205,0.7418,0.74191,96.69,True
'2018-02-13T12:10:00',0.74177,0.74185,0.7417,0.74184,81.21,0.74191,0.74199,0.74184,0.74198,94.21,True
'2018-02-13T12:11:00',0.74185,0.742,0.74184,0.742,48.77,0.74199,0.74216,0.74199,0.74216,44.29,False
'2018-02-13T12:12:00',0.74201,0.74201,0.74193,0.74193,66.88,0.74215,0.74216,0.74207,0.74208,63.1,False
'2018-02-13T12:13:00',0.74194,0.74203,0.7417,0.74174,106.02,0.74208,0.74217,0.74184,0.74187,89.34,True
'2018-02-13T12:14:00',0.74172,0.74186,0.74171,0.74183,65.56,0.74186,0.742,0.74186,0.74198,50.09,False
'2018-02-13T12:15:00',0.74183,0.74183,0.74173,0.74176,62.7,0.74198,0.74198,0.74187,0.74191,41.96,True
'2018-02-13T12:16:00',0.74177,0.7419,0.74177,0.74188,49.71,0.7419,0.74203,0.7419,0.742,37.88,False
'2018-02-13T12:17:00',0.74188,0.74188,0.74177,0.74179,67.15,0.742,0.742,0.74191,0.74192,46.5,False
'2018-02-13T12:18:00',0.74178,0.74178,0.74166,0.74171,85.35,0.74192,0.74192,0.74179,0.74185,58.79,True
'2018-02-13T12:19:00',0.74172,0.74177,0.74167,0.74173,100.42,0.74184,0.74193,0.74182,0.74187,72.45,True
'2018-02-13T12:20:00',0.74174,0.7419,0.74173,0.74185,94.57,0.74186,0.74204,0.74185,0.74198,66.41,False
'2018-02-13T12:21:00',0.74184,0.74184,0.74175,0.74181,95.17,0.74198,0.74198,0.74187,0.74194,69.32,True
'2018-02-13T12:22:00',0.7418,0.74194,0.74177,0.74193,113.86,0.74194,0.74209,0.7419,0.74206,85.58,False
'2018-02-13T12:23:00',0.74194,0.74202,0.74183,0.74183,91.69,0.7421,0.74214,0.74197,0.74199,71.31,False
'2018-02-13T12:24:00',0.74184,0.7419,0.74162,0.74177,118.24,0.74198,0.74204,0.74177,0.74191,84.38,False
'2018-02-13T12:25:00',0.74177,0.74185,0.74163,0.74173,96.55,0.74191,0.742,0.74177,0.74186,70.25,False
'2018-02-13T12:26:00',0.74173,0.74177,0.74158,0.74158,75.51,0.74186,0.74192,0.74172,0.74172,50.76,False
'2018-02-13T12:27:00',0.74158,0.74163,0.74156,0.74157,66.16,0.74172,0.74179,0.74171,0.74172,54.69,False
'2018-02-13T12:28:00',0.74156,0.74157,0.74146,0.74155,81.36,0.74171,0.74173,0.74162,0.74169,72.68,False
'2018-02-13T12:29:00',0.74155,0.74155,0.74147,0.74147,62.81,0.74169,0.7417,0.74161,0.74161,50.46,True
'2018-02-13T12:30:00',0.74148,0.74167,0.74146,0.74163,99.68,0.74163,0.74181,0.74161,0.74178,92.16,True
'2018-02-13T12:31:00',0.74163,0.74178,0.74162,0.74178,59.08,0.7418,0.74193,0.74177,0.74193,73.42,False
'2018-02-13T12:32:00',0.74175,0.74181,0.74173,0.74177,62.36,0.7419,0.74197,0.74189,0.74192,71.94,False
'2018-02-13T12:33:00',0.74177,0.74183,0.74169,0.74169,55.1,0.74192,0.74198,0.74183,0.74183,66.92,True
'2018-02-13T12:34:00',0.74169,0.74223,0.74169,0.74194,137.39,0.74183,0.74236,0.74183,0.74208,113.08,False
'2018-02-13T12:35:00',0.74194,0.74195,0.74162,0.74167,82.4,0.74208,0.7421,0.74175,0.7418,116.35,False
'2018-02-13T12:36:00',0.74166,0.74182,0.74163,0.74163,66.26,0.7418,0.74193,0.74176,0.74176,85.52,False
'2018-02-13T12:37:00',0.74159,0.74159,0.74149,0.74151,59.79,0.74174,0.74174,0.74164,0.74166,53.82,True
'2018-02-13T12:38:00',0.74152,0.74161,0.74147,0.74161,57.18,0.74167,0.74176,0.74162,0.74175,60.01,True
'2018-02-13T12:39:00',0.74161,0.74165,0.74158,0.74165,38.49,0.74175,0.74181,0.74173,0.74181,32.3,True
'2018-02-13T12:40:00',0.74164,0.74175,0.74163,0.74171,75.5,0.74181,0.7419,0.74176,0.74186,67.11,True
'2018-02-13T12:41:00',0.74171,0.74177,0.74171,0.74172,39.37,0.74185,0.74189,0.74185,0.74187,32.38,False
'2018-02-13T12:42:00',0.74172,0.74172,0.7416,0.7416,51.85,0.74187,0.74187,0.74174,0.74174,51.15,True
'2018-02-13T12:43:00',0.74161,0.74166,0.7416,0.74162,52.35,0.74176,0.74181,0.74176,0.74177,48.06,False
'2018-02-13T12:44:00',0.74163,0.74163,0.74156,0.74158,74.35,0.74178,0.74178,0.74172,0.74173,65.43,False
'2018-02-13T12:45:00',0.74158,0.74161,0.74149,0.74151,79.52,0.74173,0.74176,0.74164,0.74165,71.55,False
'2018-02-13T12:46:00',0.74151,0.74154,0.74145,0.74146,57.51,0.74165,0.74169,0.7416,0.7416,48.18,True
'2018-02-13T12:47:00',0.74146,0.74155,0.74146,0.74155,52.22,0.74161,0.7417,0.74161,0.7417,52.55,False
'2018-02-13T12:48:00',0.74155,0.74157,0.74146,0.74146,41.33,0.7417,0.74173,0.74161,0.74161,30.1,False
'2018-02-13T12:49:00',0.7415,0.7415,0.7414,0.7414,28.42,0.74163,0.74163,0.74153,0.74154,20.12,False
'2018-02-13T12:50:00',0.74139,0.74139,0.74125,0.74136,87.79,0.74154,0.74154,0.74139,0.74151,69.42,False
'2018-02-13T12:51:00',0.74135,0.74141,0.74134,0.74136,74.5,0.7415,0.74155,0.74148,0.7415,60.61,False
'2018-02-13T12:52:00',0.74135,0.74136,0.74119,0.74123,59.8,0.74149,0.74151,0.74134,0.74138,51.69,True
'2018-02-13T12:53:00',0.74124,0.74128,0.74114,0.74124,66.55,0.74139,0.74143,0.74128,0.74138,59.78,True
'2018-02-13T12:54:00',0.74123,0.74144,0.74121,0.74144,96.13,0.74137,0.74161,0.74136,0.74161,80.7,True
'2018-02-13T12:55:00',0.74147,0.74166,0.74147,0.74164,83.05,0.74163,0.7418,0.74162,0.74179,72.89,False
'2018-02-13T12:56:00',0.74164,0.74166,0.74158,0.74161,79.19,0.74179,0.74184,0.74173,0.74176,80.96,True
'2018-02-13T12:57:00',0.7416,0.74165,0.74151,0.74165,74.31,0.74175,0.7418,0.74166,0.7418,76.19,True
'2018-02-13T12:58:00',0.74166,0.74178,0.74164,0.74176,89.36,0.7418,0.74193,0.74179,0.74191,64.61,False
'2018-02-13T12:59:00',0.74177,0.74177,0.74164,0.74173,80.82,0.74192,0.74192,0.74179,0.74188,101.02,False
'2018-02-13T13:00:00',0.74172,0.74172,0.74155,0.74167,91.79,0.74187,0.74187,0.74172,0.74181,117.03,False
'2018-02-13T13:01:00',0.74167,0.74168,0.74148,0.74148,115.12,0.74182,0.74182,0.74161,0.74163,92.56,True
'2018-02-13T13:02:00',0.74148,0.74157,0.74148,0.74157,91.71,0.74162,0.74171,0.74162,0.74171,66.57,False
'2018-02-13T13:03:00',0.74157,0.74161,0.74148,0.74148,65.88,0.74171,0.74176,0.74162,0.74164,49.82,False
'2018-02-13T13:04:00',0.7415,0.74152,0.74147,0.74148,63.29,0.74165,0.74166,0.7416,0.74162,59.46,False
'2018-02-13T13:05:00',0.74148,0.7415,0.74138,0.74142,71.26,0.74164,0.74166,0.74153,0.74154,54.54,True
'2018-02-13T13:06:00',0.74142,0.74145,0.74139,0.74142,71.63,0.74154,0.7416,0.74153,0.74157,63.66,True
'2018-02-13T13:07:00',0.74144,0.74152,0.74141,0.74149,56.32,0.74158,0.74167,0.74156,0.74164,52.42,True
'2018-02-13T13:08:00',0.7415,0.74158,0.7415,0.74157,40.95,0.74165,0.74174,0.74165,0.74172,32.59,True
'2018-02-13T13:09:00',0.74159,0.74174,0.74155,0.74171,107.68,0.74174,0.7419,0.74169,0.74185,78.11,False
'2018-02-13T13:10:00',0.7417,0.7417,0.74159,0.74162,71.02,0.74185,0.74185,0.74174,0.74177,71.99,True
'2018-02-13T13:11:00',0.74161,0.74166,0.7416,0.74166,84.72,0.74176,0.74181,0.74175,0.74181,74.28,False
'2018-02-13T13:12:00',0.74164,0.74164,0.74151,0.74154,76.22,0.74179,0.74179,0.74166,0.74169,65.9,True
'2018-02-13T13:13:00',0.74153,0.74163,0.74145,0.74162,78.94,0.7417,0.74178,0.74161,0.74178,78.82,True
'2018-02-13T13:14:00',0.74162,0.74168,0.74154,0.74168,67.0,0.74176,0.74183,0.74169,0.74183,69.77,True
'2018-02-13T13:15:00',0.74168,0.74179,0.74164,0.74175,103.55,0.74181,0.74192,0.74177,0.7419,76.71,False
'2018-02-13T13:16:00',0.74173,0.7418,0.7417,0.74172,54.54,0.74188,0.74196,0.74186,0.74186,35.44,False
'2018-02-13T13:17:00',0.7417,0.7417,0.74155,0.74163,66.87,0.74183,0.74184,0.7417,0.74179,45.39,False
'2018-02-13T13:18:00',0.74163,0.74163,0.74154,0.74157,50.46,0.74178,0.74178,0.74169,0.74174,50.39,True
'2018-02-13T13:19:00',0.74157,0.74161,0.74156,0.74161,58.2,0.74174,0.74176,0.74171,0.74176,51.72,False
'2018-02-13T13:20:00',0.74162,0.74164,0.74146,0.74159,117.57,0.74177,0.74179,0.74161,0.74175,125.57,False
'2018-02-13T13:21:00',0.74159,0.74163,0.74149,0.74158,100.72,0.74175,0.74178,0.74165,0.74173,97.65,False
'2018-02-13T13:22:00',0.74159,0.7417,0.74148,0.74148,75.07,0.74174,0.74185,0.74163,0.74163,71.94,False
'2018-02-13T13:23:00',0.74148,0.74152,0.74135,0.74147,96.42,0.74163,0.74167,0.74151,0.74162,96.85,False
'2018-02-13T13:24:00',0.74145,0.74149,0.7414,0.74141,98.86,0.74162,0.74164,0.74154,0.74154,83.24,True
'2018-02-13T13:25:00',0.7414,0.74148,0.74139,0.74142,114.12,0.74154,0.74163,0.74154,0.74158,101.27,True
'2018-02-13T13:26:00',0.74142,0.74149,0.74136,0.74149,94.57,0.74158,0.74165,0.74149,0.74165,83.73,True
'2018-02-13T13:27:00',0.74149,0.74157,0.74149,0.74157,44.23,0.74165,0.74173,0.74165,0.74173,45.27,True
'2018-02-13T13:28:00',0.74159,0.74167,0.74159,0.74166,36.58,0.74174,0.74181,0.74174,0.74181,34.55,False
'2018-02-13T13:29:00',0.74165,0.74167,0.74159,0.74165,84.17,0.7418,0.74182,0.74174,0.74179,79.07,False
'2018-02-13T13:30:00',0.74166,0.74166,0.74154,0.74157,133.63,0.74179,0.74179,0.74167,0.74172,112.54,True
'2018-02-13T13:31:00',0.74158,0.7417,0.74158,0.74165,70.59,0.74172,0.74183,0.74172,0.74179,63.25,False
'2018-02-13T13:32:00',0.74167,0.7417,0.74161,0.74162,57.43,0.74184,0.74184,0.74176,0.74177,48.4,False
'2018-02-13T13:33:00',0.74162,0.74166,0.74152,0.74161,77.33,0.74176,0.74181,0.74166,0.74176,62.51,False
'2018-02-13T13:34:00',0.74162,0.74169,0.7415,0.74152,90.23,0.74177,0.74184,0.74165,0.74167,87.79,True
'2018-02-13T13:35:00',0.74152,0.74161,0.74151,0.74152,67.2,0.74167,0.74175,0.74165,0.74168,80.12,False
'2018-02-13T13:36:00',0.74152,0.74161,0.74139,0.74139,96.98,0.74167,0.74175,0.74154,0.74154,97.16,False
'2018-02-13T13:37:00',0.7414,0.74146,0.74138,0.74138,56.33,0.74155,0.7416,0.74152,0.74152,68.43,False
'2018-02-13T13:38:00',0.74138,0.74147,0.74096,0.74099,121.21,0.74152,0.74161,0.74109,0.74113,105.59,True
'2018-02-13T13:39:00',0.74099,0.7411,0.74095,0.74103,103.91,0.74111,0.74125,0.7411,0.74116,97.31,False
'2018-02-13T13:40:00',0.741,0.74101,0.74086,0.74089,89.98,0.74114,0.74117,0.74101,0.74103,77.85,False
'2018-02-13T13:41:00',0.74089,0.74092,0.74074,0.74074,77.42,0.74102,0.74107,0.74086,0.74088,78.2,True
'2018-02-13T13:42:00',0.74074,0.74083,0.74067,0.74076,66.25,0.74088,0.74099,0.74083,0.74092,74.77,True
'2018-02-13T13:43:00',0.74076,0.74095,0.74075,0.74094,121.42,0.74091,0.74112,0.74091,0.7411,131.59,True
'2018-02-13T13:44:00',0.74096,0.74122,0.74094,0.74117,86.95,0.74112,0.74137,0.7411,0.74132,90.57,False
'2018-02-13T13:45:00',0.74115,0.74115,0.74103,0.74103,76.4,0.7413,0.7413,0.74118,0.74118,77.43,True
'2018-02-13T13:46:00',0.74103,0.74126,0.74102,0.74124,100.59,0.74118,0.74141,0.74118,0.74139,106.19,False
'2018-02-13T13:47:00',0.74122,0.74124,0.7411,0.74122,81.4,0.74136,0.74138,0.74125,0.74135,61.68,True
'2018-02-13T13:48:00',0.7412,0.74137,0.7412,0.74137,58.8,0.74135,0.74152,0.74135,0.74152,49.21,True
'2018-02-13T13:49:00',0.74137,0.74153,0.74137,0.74146,94.44,0.74153,0.74168,0.74153,0.74162,87.5,True
'2018-02-13T13:50:00',0.74145,0.74151,0.74136,0.7415,96.96,0.7416,0.74166,0.74152,0.74164,104.43,False
'2018-02-13T13:51:00',0.74151,0.74157,0.74144,0.74146,77.25,0.74164,0.7417,0.74159,0.74161,56.85,True
'2018-02-13T13:52:00',0.74146,0.74153,0.74144,0.74151,58.08,0.7416,0.74168,0.74159,0.74166,45.6,False
'2018-02-13T13:53:00',0.74151,0.74152,0.74143,0.74144,55.33,0.74165,0.74167,0.74158,0.7416,48.52,False
'2018-02-13T13:54:00',0.74146,0.74148,0.74136,0.74139,77.35,0.74161,0.74165,0.74151,0.74153,70.69,False
'2018-02-13T13:55:00',0.74137,0.74141,0.74133,0.74138,144.0,0.74154,0.74155,0.74147,0.74153,138.28,True
'2018-02-13T13:56:00',0.74139,0.74154,0.74133,0.7415,108.9,0.74153,0.74169,0.74148,0.74165,112.51,True
'2018-02-13T13:57:00',0.7415,0.74157,0.74148,0.7415,64.17,0.74165,0.74172,0.74162,0.74166,80.09,False
'2018-02-13T13:58:00',0.74152,0.74155,0.74144,0.74149,77.32,0.74167,0.7417,0.74158,0.74165,73.96,False
'2018-02-13T13:59:00',0.74149,0.74153,0.74144,0.74146,81.62,0.74165,0.74168,0.7416,0.74165,76.21,True
'2018-02-13T14:00:00',0.74148,0.74156,0.74139,0.7415,125.74,0.74164,0.74171,0.74154,0.74165,104.54,True
'2018-02-13T14:01:00',0.74149,0.74166,0.74139,0.74157,203.31,0.74166,0.74181,0.74155,0.74173,187.81,True
'2018-02-13T14:02:00',0.74157,0.74163,0.74152,0.74159,120.71,0.74173,0.74179,0.74167,0.74172,122.91,True
'2018-02-13T14:03:00',0.74159,0.74165,0.74154,0.74164,78.88,0.74172,0.7418,0.74169,0.74178,79.27,False
'2018-02-13T14:04:00',0.74167,0.74179,0.74163,0.74163,93.14,0.7418,0.74195,0.74178,0.74178,90.77,False
'2018-02-13T14:05:00',0.74163,0.74167,0.74151,0.74155,119.83,0.74177,0.74182,0.74164,0.74169,99.31,True
'2018-02-13T14:06:00',0.74156,0.74185,0.74156,0.74185,85.97,0.7417,0.742,0.7417,0.742,72.08,False
'2018-02-13T14:07:00',0.74185,0.74185,0.74172,0.74175,90.39,0.742,0.742,0.74187,0.74191,83.39,True
'2018-02-13T14:08:00',0.74177,0.74187,0.74176,0.74181,86.49,0.74191,0.74202,0.74191,0.74194,99.65,False
'2018-02-13T14:09:00',0.7418,0.7418,0.74161,0.74173,140.67,0.74194,0.74194,0.74173,0.74187,120.03,False
'2018-02-13T14:10:00',0.74173,0.74181,0.74168,0.74172,144.58,0.74187,0.74196,0.7418,0.74187,136.47,False
'2018-02-13T14:11:00',0.74174,0.74174,0.74153,0.74158,127.56,0.74188,0.74189,0.74168,0.74175,133.6,False
'2018-02-13T14:12:00',0.74159,0.74164,0.74152,0.74154,110.56,0.74175,0.74181,0.74165,0.74169,101.99,False
'2018-02-13T14:13:00',0.74155,0.74157,0.74131,0.74138,128.73,0.74168,0.74169,0.74146,0.74152,120.19,False
'2018-02-13T14:14:00',0.74135,0.74149,0.7412,0.74125,121.3,0.74151,0.74162,0.74136,0.74139,111.39,False
'2018-02-13T14:15:00',0.74124,0.74126,0.74117,0.7412,84.97,0.74139,0.74141,0.74132,0.74136,93.04,True
'2018-02-13T14:16:00',0.74121,0.74135,0.7412,0.74128,113.07,0.74137,0.7415,0.74136,0.74143,114.36,True
'2018-02-13T14:17:00',0.74127,0.7417,0.74111,0.74164,163.93,0.74142,0.74185,0.74124,0.7418,157.32,True
'2018-02-13T14:18:00',0.74163,0.74184,0.74161,0.74168,118.59,0.74179,0.742,0.74176,0.74184,114.1,True
'2018-02-13T14:19:00',0.74169,0.74192,0.74167,0.74186,106.61,0.74184,0.74207,0.74183,0.74199,116.76,True
'2018-02-13T14:20:00',0.74188,0.74203,0.74177,0.74199,159.31,0.74202,0.74218,0.74191,0.74213,153.93,False
'2018-02-13T14:21:00',0.74198,0.74198,0.74177,0.74186,144.07,0.74213,0.74213,0.74191,0.742,125.74,True
'2018-02-13T14:22:00',0.74186,0.74219,0.74186,0.74217,181.99,0.742,0.74235,0.742,0.74232,134.66,True
'2018-02-13T14:23:00',0.74218,0.74223,0.74209,0.7422,128.72,0.74234,0.74238,0.74224,0.74236,158.17,False
'2018-02-13T14:24:00',0.74219,0.74226,0.74207,0.74215,102.27,0.74235,0.74241,0.74222,0.74229,89.77,False
'2018-02-13T14:25:00',0.74213,0.74222,0.74206,0.7421,84.22,0.74229,0.74237,0.74221,0.74225,104.76,False
'2018-02-13T14:26:00',0.74208,0.74209,0.742,0.74203,87.9,0.74223,0.74224,0.74215,0.74216,96.46,True
'2018-02-13T14:27:00',0.74205,0.7422,0.74203,0.74214,120.75,0.74219,0.74235,0.74218,0.74229,123.48,True
'2018-02-13T14:28:00',0.74215,0.74224,0.74208,0.74216,105.64,0.7423,0.7424,0.74221,0.7423,99.3,False
'2018-02-13T14:29:00',0.74216,0.74217,0.74201,0.74204,90.0,0.74229,0.74229,0.74214,0.74216,98.9,False
'2018-02-13T14:30:00',0.74206,0.74209,0.74194,0.74197,71.42,0.74217,0.74222,0.74208,0.74211,72.37,False
'2018-02-13T14:31:00',0.74198,0.74201,0.74176,0.74186,91.94,0.74211,0.74214,0.74192,0.74198,122.64,False
'2018-02-13T14:32:00',0.74186,0.7419,0.74175,0.74175,92.35,0.74198,0.74205,0.74188,0.74188,106.55,False
'2018-02-13T14:33:00',0.74175,0.74183,0.74161,0.74165,93.76,0.74188,0.74194,0.74175,0.74178,111.98,False
'2018-02-13T14:34:00',0.74164,0.74167,0.7415,0.74158,123.67,0.74178,0.74182,0.74164,0.74173,161.25,True
'2018-02-13T14:35:00',0.74158,0.74175,0.74156,0.74173,129.61,0.74173,0.74189,0.7417,0.74188,167.55,True
'2018-02-13T14:36:00',0.74171,0.74176,0.74166,0.74176,96.13,0.74188,0.7419,0.7418,0.74188,119.35,True
'2018-02-13T14:37:00',0.74175,0.74195,0.74174,0.7418,116.07,0.74188,0.74209,0.74187,0.74193,154.26,True
'2018-02-13T14:38:00',0.74179,0.74199,0.74176,0.74194,93.27,0.74194,0.74213,0.74191,0.74208,108.12,True
'2018-02-13T14:39:00',0.74195,0.74211,0.74195,0.742,116.0,0.74207,0.74226,0.74207,0.74217,134.28,True
'2018-02-13T14:40:00',0.74198,0.74217,0.74198,0.7421,71.25,0.74213,0.7423,0.74213,0.74224,82.49,True
'2018-02-13T14:41:00',0.74211,0.7423,0.7421,0.74228,138.02,0.74224,0.74245,0.74223,0.74242,140.11,True
'2018-02-13T14:42:00',0.74228,0.74232,0.74219,0.74231,103.98,0.74242,0.74246,0.74234,0.74244,114.03,True
'2018-02-13T14:43:00',0.74231,0.74259,0.7423,0.74256,79.35,0.74245,0.74273,0.74244,0.74271,88.22,False
'2018-02-13T14:44:00',0.74255,0.74255,0.74246,0.74252,89.35,0.7427,0.7427,0.74262,0.74266,83.06,False
'2018-02-13T14:45:00',0.74252,0.74261,0.74227,0.74236,137.53,0.74266,0.74276,0.74241,0.74251,129.77,False
'2018-02-13T14:46:00',0.74236,0.74242,0.74229,0.7423,73.83,0.74251,0.74256,0.74245,0.74245,88.83,True
'2018-02-13T14:47:00',0.7423,0.74247,0.74225,0.74241,112.66,0.74245,0.74261,0.74242,0.74256,135.22,True
'2018-02-13T14:48:00',0.74241,0.74255,0.74241,0.74255,97.31,0.74256,0.74268,0.74256,0.74268,124.53,False
'2018-02-13T14:49:00',0.74256,0.74256,0.74244,0.74246,52.08,0.74268,0.7427,0.74258,0.74261,81.9,False
'2018-02-13T14:50:00',0.74246,0.74247,0.74224,0.74227,78.41,0.74261,0.74262,0.74237,0.74238,101.47,False
'2018-02-13T14:51:00',0.7423,0.74237,0.74216,0.74219,93.72,0.74241,0.74251,0.74229,0.74232,140.66,True
'2018-02-13T14:52:00',0.74219,0.74232,0.74219,0.74226,110.96,0.74232,0.74247,0.74232,0.7424,147.03,True
'2018-02-13T14:53:00',0.74226,0.74242,0.74214,0.74238,103.27,0.7424,0.74257,0.7423,0.74252,136.33,False
'2018-02-13T14:54:00',0.74237,0.7424,0.74222,0.74231,93.03,0.74251,0.74254,0.74237,0.74244,114.1,False
'2018-02-13T14:55:00',0.7423,0.74231,0.74223,0.74225,71.97,0.74244,0.74246,0.74237,0.7424,71.52,True
'2018-02-13T14:56:00',0.74224,0.74231,0.74222,0.74229,95.94,0.74239,0.74245,0.74237,0.74244,96.92,False
'2018-02-13T14:57:00',0.74228,0.74235,0.74221,0.74225,119.37,0.74243,0.74251,0.74236,0.7424,117.73,True
'2018-02-13T14:58:00',0.74224,0.74228,0.74217,0.74228,78.42,0.74238,0.74242,0.74229,0.74241,70.16,False
'2018-02-13T14:59:00',0.74228,0.74228,0.74208,0.74208,117.59,0.74242,0.74242,0.74223,0.74223,103.49,False
'2018-02-13T15:00:00',0.74208,0.74218,0.74202,0.74203,133.27,0.74221,0.74233,0.74215,0.74217,136.3,False
'2018-02-13T15:01:00',0.74202,0.74212,0.74199,0.74201,102.98,0.74217,0.74225,0.74214,0.74216,114.5,False
'2018-02-13T15:02:00',0.742,0.74206,0.74186,0.74186,87.28,0.74215,0.74221,0.742,0.742,117.76,False
'2018-02-13T15:03:00',0.74185,0.74188,0.74165,0.74167,133.48,0.74199,0.74203,0.74179,0.74183,124.16,True
'2018-02-13T15:04:00',0.74167,0.74179,0.74162,0.74179,118.44,0.74182,0.74194,0.74177,0.74194,141.67,False
'2018-02-13T15:05:00',0.74179,0.74183,0.74159,0.7416,122.78,0.74194,0.74198,0.74173,0.74173,145.05,False
'2018-02-13T15:06:00',0.7416,0.7416,0.74142,0.74146,88.16,0.74174,0.74174,0.74157,0.74159,96.82,True
'2018-02-13T15:07:00',0.74146,0.74155,0.74144,0.74151,88.43,0.74162,0.74169,0.74156,0.74166,107.97,True
'2018-02-13T15:08:00',0.74152,0.7417,0.74151,0.74169,114.61,0.74167,0.74185,0.74165,0.74185,124.15,False
'2018-02-13T15:09:00',0.74169,0.74172,0.74158,0.74164,102.2,0.74185,0.74186,0.74174,0.7418,109.68,True
'2018-02-13T15:10:00',0.74164,0.74176,0.74162,0.74171,85.45,0.7418,0.7419,0.74176,0.74185,101.08,False
'2018-02-13T15:11:00',0.74172,0.74184,0.74146,0.7415,138.04,0.74185,0.74199,0.7416,0.74165,169.18,True
'2018-02-13T15:12:00',0.74151,0.74171,0.74149,0.74168,134.17,0.74166,0.74186,0.74164,0.74183,155.46,True
'2018-02-13T15:13:00',0.74168,0.7417,0.7416,0.7417,102.46,0.74183,0.74185,0.74175,0.74184,124.08,False
'2018-02-13T15:14:00',0.74171,0.74171,0.74159,0.7416,118.21,0.74184,0.74184,0.74173,0.74175,117.25,True
'2018-02-13T15:15:00',0.7416,0.74176,0.7416,0.74172,112.91,0.74175,0.74192,0.74175,0.74188,102.92,False
'2018-02-13T15:16:00',0.74171,0.74172,0.74152,0.74154,132.28,0.74187,0.74187,0.74166,0.74169,115.42,False
'2018-02-13T15:17:00',0.74154,0.74158,0.7415,0.74151,64.16,0.74169,0.74173,0.74165,0.74166,70.22,True
'2018-02-13T15:18:00',0.74152,0.74172,0.7415,0.74171,84.87,0.74166,0.74187,0.74166,0.74186,105.43,False
'2018-02-13T15:19:00',0.74171,0.74174,0.74159,0.7416,94.54,0.74186,0.74187,0.74174,0.74175,125.9,False
'2018-02-13T15:20:00',0.7416,0.74168,0.74151,0.74154,149.44,0.74175,0.74183,0.74166,0.7417,142.62,False
'2018-02-13T15:21:00',0.74156,0.74166,0.74152,0.74155,109.95,0.7417,0.7418,0.74166,0.74168,98.09,True
'2018-02-13T15:22:00',0.74156,0.74168,0.74155,0.74168,80.04,0.74168,0.74184,0.74168,0.74184,68.25,False
'2018-02-13T15:23:00',0.74168,0.74169,0.74158,0.74166,91.66,0.74182,0.74183,0.74174,0.74183,96.91,True
'2018-02-13T15:24:00',0.74166,0.74179,0.74166,0.74175,128.24,0.74183,0.74192,0.74181,0.74189,118.75,True
'2018-02-13T15:25:00',0.74176,0.74202,0.74176,0.74199,92.39,0.74189,0.74217,0.74189,0.74214,85.25,True
'2018-02-13T15:26:00',0.742,0.74216,0.74183,0.74215,136.53,0.74215,0.7423,0.74199,0.7423,118.04,False
'2018-02-13T15:27:00',0.74215,0.74217,0.74187,0.74193,126.86,0.74231,0.74232,0.74203,0.74208,126.49,True
'2018-02-13T15:28:00',0.74193,0.74219,0.74193,0.74211,116.01,0.74208,0.74235,0.74208,0.74227,136.22,False
'2018-02-13T15:29:00',0.74211,0.74217,0.74203,0.74204,126.94,0.74226,0.7423,0.74217,0.74218,105.85,False
'2018-02-13T15:30:00',0.74203,0.74203,0.74146,0.74146,198.33,0.74216,0.74216,0.7416,0.74161,189.34,True
'2018-02-13T15:31:00',0.74146,0.74161,0.7414,0.74156,203.25,0.74161,0.74178,0.74154,0.74171,194.24,False
'2018-02-13T15:32:00',0.74157,0.74161,0.74127,0.74144,241.08,0.74172,0.74175,0.7414,0.74159,182.22,False
'2018-02-13T15:33:00',0.74146,0.74154,0.74139,0.74141,123.18,0.74159,0.74169,0.74154,0.74156,119.7,False
'2018-02-13T15:34:00',0.74139,0.74147,0.74121,0.74131,150.85,0.74155,0.74162,0.74136,0.74145,124.38,False
'2018-02-13T15:35:00',0.74129,0.74129,0.74061,0.74068,203.45,0.74145,0.74145,0.74075,0.74082,166.0,True
'2018-02-13T15:36:00',0.74066,0.74103,0.74065,0.74098,198.6,0.74081,0.74118,0.74079,0.74113,173.02,True
'2018-02-13T15:37:00',0.74098,0.7413,0.74098,0.74126,168.77,0.74114,0.74146,0.74114,0.74141,145.63,False
'2018-02-13T15:38:00',0.74125,0.74128,0.74093,0.74095,153.81,0.74141,0.74143,0.74106,0.7411,151.06,True
'2018-02-13T15:39:00',0.74095,0.74112,0.74088,0.74099,161.13,0.7411,0.74127,0.74104,0.74114,155.97,False
'2018-02-13T15:40:00',0.741,0.74104,0.74087,0.74096,173.58,0.74114,0.74118,0.74101,0.74111,160.31,True
'2018-02-13T15:41:00',0.74095,0.7411,0.74083,0.74103,157.04,0.7411,0.74122,0.74098,0.74116,202.41,False
'2018-02-13T15:42:00',0.74102,0.74111,0.74088,0.7409,128.47,0.74116,0.74126,0.74103,0.74105,162.85,False
'2018-02-13T15:43:00',0.74092,0.74102,0.74084,0.74086,148.66,0.74105,0.74115,0.74096,0.741,185.27,False
'2018-02-13T15:44:00',0.74083,0.74084,0.74051,0.74055,158.46,0.74098,0.74098,0.74066,0.74071,181.41,False
'2018-02-13T15:45:00',0.74058,0.74068,0.74048,0.74048,136.1,0.74073,0.74083,0.74063,0.74063,146.05,False
'2018-02-13T15:46:00',0.74048,0.74051,0.74034,0.74035,111.58,0.74062,0.74065,0.74047,0.74048,139.56,True
'2018-02-13T15:47:00',0.74033,0.74037,0.74003,0.74035,142.6,0.74046,0.74052,0.74017,0.7405,130.7,False
'2018-02-13T15:48:00',0.74035,0.74056,0.74032,0.74033,155.37,0.74049,0.74071,0.74045,0.74049,135.4,True
'2018-02-13T15:49:00',0.74033,0.74062,0.74026,0.74058,190.61,0.74047,0.7407,0.7404,0.74067,157.36,False
'2018-02-13T15:50:00',0.74058,0.74058,0.74041,0.74053,189.24,0.74068,0.74073,0.74056,0.74066,144.53,False
'2018-02-13T15:51:00',0.74052,0.74052,0.74008,0.74022,180.66,0.74066,0.74066,0.74022,0.74036,159.64,False
'2018-02-13T15:52:00',0.74022,0.74041,0.74,0.74014,192.64,0.74035,0.74056,0.74014,0.74028,175.95,False
'2018-02-13T15:53:00',0.74016,0.74016,0.74002,0.74011,128.9,0.74029,0.74031,0.74018,0.74026,131.22,True
'2018-02-13T15:54:00',0.7401,0.74016,0.74003,0.74016,166.73,0.74026,0.74032,0.74017,0.74029,171.95,True
'2018-02-13T15:55:00',0.74016,0.74036,0.74012,0.74028,156.67,0.74029,0.7405,0.74026,0.74042,167.9,False
'2018-02-13T15:56:00',0.74029,0.74029,0.74006,0.74025,161.73,0.74043,0.74045,0.7402,0.7404,126.12,False
'2018-02-13T15:57:00',0.74026,0.74032,0.74017,0.74022,124.65,0.7404,0.74046,0.74031,0.74038,123.3,False
'2018-02-13T15:58:00',0.7402,0.74027,0.74006,0.74014,154.95,0.74036,0.74041,0.7402,0.74026,181.61,False
'2018-02-13T15:59:00',0.74014,0.74019,0.73993,0.74001,192.88,0.74028,0.74033,0.74006,0.74016,191.96,True
'2018-02-13T16:00:00',0.74001,0.74028,0.73998,0.74024,207.15,0.74016,0.74043,0.74014,0.74039,201.15,False
'2018-02-13T16:01:00',0.74024,0.74032,0.74003,0.74009,242.35,0.74041,0.74047,0.74018,0.74024,182.99,False
'2018-02-13T16:02:00',0.74008,0.74015,0.73978,0.73978,187.23,0.74023,0.7403,0.73993,0.73993,182.21,False
'2018-02-13T16:03:00',0.73978,0.73982,0.73973,0.73977,131.85,0.73993,0.73999,0.73987,0.73992,130.16,True
'2018-02-13T16:04:00',0.73978,0.73993,0.73966,0.7399,145.31,0.73993,0.74007,0.73981,0.74004,183.3,True
'2018-02-13T16:05:00',0.7399,0.74007,0.73988,0.73997,142.48,0.74005,0.74022,0.74004,0.74012,128.6,True
'2018-02-13T16:06:00',0.73998,0.74014,0.73996,0.74008,107.12,0.74013,0.74027,0.7401,0.74022,129.36,False
'2018-02-13T16:07:00',0.74007,0.74013,0.73988,0.73988,130.39,0.74021,0.74027,0.74001,0.74003,132.12,True
'2018-02-13T16:08:00',0.73987,0.73997,0.73982,0.73992,96.04,0.74002,0.7401,0.73997,0.74004,108.02,False
'2018-02-13T16:09:00',0.73993,0.73996,0.73986,0.73991,95.09,0.74006,0.74011,0.73999,0.74005,99.53,True
'2018-02-13T16:10:00',0.73991,0.74013,0.73991,0.74006,93.64,0.74006,0.74028,0.74006,0.74022,103.67,False
'2018-02-13T16:11:00',0.74005,0.74006,0.73982,0.73985,111.59,0.74021,0.74023,0.73997,0.74001,110.95,False
'2018-02-13T16:12:00',0.73986,0.73993,0.73971,0.73973,123.76,0.74002,0.74009,0.73987,0.7399,120.78,True
'2018-02-13T16:13:00',0.73974,0.74002,0.73974,0.74,162.68,0.73989,0.74016,0.73989,0.74016,157.03,True
'2018-02-13T16:14:00',0.73999,0.74014,0.73996,0.74009,121.29,0.74016,0.74029,0.74013,0.74023,111.36,True
'2018-02-13T16:15:00',0.7401,0.74021,0.74007,0.74017,79.38,0.74025,0.74036,0.74023,0.74032,91.2,False
'2018-02-13T16:16:00',0.74017,0.74017,0.73997,0.73999,119.63,0.74032,0.74032,0.74011,0.74014,98.57,True
'2018-02-13T16:17:00',0.74001,0.74035,0.74001,0.74031,138.47,0.74016,0.7405,0.74016,0.74047,124.47,False
'2018-02-13T16:18:00',0.74031,0.74031,0.74017,0.7402,117.36,0.74047,0.74047,0.74034,0.74035,101.46,False
'2018-02-13T16:19:00',0.7402,0.74023,0.74008,0.74016,114.56,0.74035,0.74038,0.74024,0.74032,105.79,True
'2018-02-13T16:20:00',0.74018,0.74037,0.74016,0.7403,143.63,0.74033,0.74052,0.74032,0.74045,129.55,True
'2018-02-13T16:21:00',0.74032,0.74047,0.74028,0.74046,168.83,0.74048,0.74062,0.74043,0.7406,126.05,True
'2018-02-13T16:22:00',0.74047,0.74059,0.74047,0.7405,138.42,0.74062,0.74074,0.74061,0.74065,135.57,True
'2018-02-13T16:23:00',0.7405,0.7406,0.74045,0.74052,94.42,0.74064,0.74073,0.7406,0.74066,136.37,False
'2018-02-13T16:24:00',0.74051,0.74057,0.7404,0.74045,73.49,0.74066,0.74068,0.74052,0.74058,98.6,False
'2018-02-13T16:25:00',0.74044,0.74048,0.7403,0.74037,98.32,0.74058,0.7406,0.74045,0.74051,141.06,True
'2018-02-13T16:26:00',0.74036,0.74059,0.74036,0.74053,90.97,0.74051,0.74073,0.74049,0.74067,151.71,False
'2018-02-13T16:27:00',0.74052,0.74052,0.7403,0.74036,67.61,0.74065,0.74065,0.74044,0.7405,96.73,False
'2018-02-13T16:28:00',0.74036,0.74038,0.74015,0.74029,103.54,0.7405,0.74051,0.74031,0.74042,133.87,False
'2018-02-13T16:29:00',0.7403,0.74033,0.74004,0.74005,107.45,0.74042,0.74047,0.74015,0.74017,162.59,True
'2018-02-13T16:30:00',0.74005,0.74014,0.74005,0.74009,89.97,0.74017,0.74027,0.74017,0.74024,120.63,True
'2018-02-13T16:31:00',0.74009,0.74016,0.74006,0.74012,86.72,0.74024,0.7403,0.74019,0.74026,119.85,False
'2018-02-13T16:32:00',0.74012,0.74014,0.73978,0.73983,132.95,0.74026,0.74029,0.73992,0.74001,163.27,False
'2018-02-13T16:33:00',0.73984,0.73997,0.73978,0.73979,124.08,0.74,0.74012,0.73993,0.73995,116.36,True
'2018-02-13T16:34:00',0.73981,0.73984,0.73973,0.7398,101.66,0.73995,0.74,0.73988,0.73995,121.94,True
'2018-02-13T16:35:00',0.73979,0.73997,0.73971,0.73988,157.69,0.73993,0.74012,0.73985,0.74003,167.63,False
'2018-02-13T16:36:00',0.73988,0.73996,0.73979,0.73986,118.47,0.74003,0.74011,0.73994,0.74,113.32,True
'2018-02-13T16:37:00',0.73986,0.74005,0.73983,0.73991,138.45,0.74001,0.7402,0.73997,0.74005,110.66,False
'2018-02-13T16:38:00',0.73994,0.73994,0.73979,0.7399,110.07,0.74006,0.74008,0.73994,0.74004,116.56,True
'2018-02-13T16:39:00',0.7399,0.74,0.73989,0.73997,151.58,0.74005,0.74016,0.74004,0.74013,134.19,True
'2018-02-13T16:40:00',0.73997,0.74009,0.73995,0.73999,108.96,0.74014,0.74024,0.74011,0.74015,116.95,False
'2018-02-13T16:41:00',0.73999,0.74004,0.7399,0.73999,100.39,0.74015,0.74018,0.74005,0.74015,98.12,True
'2018-02-13T16:42:00',0.74,0.74008,0.73993,0.74,99.41,0.74016,0.74023,0.74009,0.74016,102.19,True
'2018-02-13T16:43:00',0.73999,0.74009,0.73995,0.74009,106.83,0.74015,0.74025,0.74011,0.74025,122.18,False
'2018-02-13T16:44:00',0.74009,0.7401,0.74002,0.74007,130.81,0.74025,0.74026,0.74018,0.74022,139.77,True
'2018-02-13T16:45:00',0.74007,0.74013,0.74002,0.74009,119.44,0.74023,0.74029,0.74017,0.74026,134.73,True
'2018-02-13T16:46:00',0.74009,0.74027,0.74001,0.74027,170.63,0.74026,0.74043,0.74017,0.74043,151.76,True
'2018-02-13T16:47:00',0.74027,0.74084,0.74026,0.74082,153.17,0.74043,0.74099,0.74041,0.74099,164.68,True
'2018-02-13T16:48:00',0.74082,0.7411,0.7408,0.74105,191.85,0.74099,0.74123,0.74097,0.7412,173.52,False
'2018-02-13T16:49:00',0.74104,0.74104,0.74085,0.74099,117.79,0.7412,0.7412,0.741,0.74113,100.27,True
'2018-02-13T16:50:00',0.74099,0.74109,0.74094,0.74108,106.13,0.74114,0.74122,0.74109,0.74122,94.04,True
'2018-02-13T16:51:00',0.74106,0.74128,0.74099,0.74123,112.58,0.74123,0.7414,0.74114,0.74136,110.44,True
'2018-02-13T16:52:00',0.74122,0.74157,0.74121,0.74151,144.05,0.74136,0.74172,0.74135,0.74167,152.65,True
'2018-02-13T16:53:00',0.74151,0.74198,0.74141,0.74198,194.57,0.74167,0.74213,0.74157,0.74212,218.33,False
'2018-02-13T16:54:00',0.74195,0.74195,0.74171,0.74179,142.1,0.74209,0.74209,0.74185,0.74193,152.85,True
'2018-02-13T16:55:00',0.74181,0.742,0.74179,0.74197,130.11,0.74195,0.74212,0.74193,0.74211,155.18,False
'2018-02-13T16:56:00',0.74197,0.74197,0.7416,0.7416,161.39,0.74211,0.74211,0.74175,0.74175,186.05,False
'2018-02-13T16:57:00',0.7416,0.74173,0.74138,0.7414,204.28,0.74175,0.74188,0.74153,0.74157,236.52,False
'2018-02-13T16:58:00',0.74139,0.7414,0.7412,0.74128,210.59,0.74154,0.74155,0.74135,0.74143,245.24,False
'2018-02-13T16:59:00',0.74128,0.74128,0.74065,0.74084,205.54,0.74144,0.74144,0.74083,0.74101,223.33,False
'2018-02-13T17:00:00',0.74085,0.7409,0.74057,0.74057,218.31,0.74101,0.74105,0.74072,0.74072,242.12,False
'2018-02-13T17:01:00',0.74055,0.74071,0.74031,0.74035,223.81,0.7407,0.74086,0.74048,0.7405,215.97,True
'2018-02-13T17:02:00',0.74035,0.74054,0.74032,0.74049,182.68,0.74049,0.74069,0.74046,0.74064,171.17,False
'2018-02-13T17:03:00',0.74049,0.74053,0.7404,0.7404,121.31,0.74064,0.74068,0.74055,0.74056,117.35,True
'2018-02-13T17:04:00',0.7404,0.74046,0.74038,0.74041,119.25,0.74056,0.74061,0.74053,0.74056,112.64,False
'2018-02-13T17:05:00',0.74041,0.74042,0.74018,0.74022,145.36,0.74056,0.74056,0.74033,0.74037,147.91,False
'2018-02-13T17:06:00',0.74021,0.74031,0.74007,0.74009,161.91,0.74036,0.74046,0.74022,0.74024,138.02,False
'2018-02-13T17:07:00',0.74009,0.74009,0.73988,0.74006,126.99,0.74025,0.74025,0.74004,0.74022,148.05,True
'2018-02-13T17:08:00',0.74009,0.74059,0.74009,0.74057,148.6,0.74023,0.74076,0.74023,0.74072,161.23,True
'2018-02-13T17:09:00',0.74057,0.74089,0.74057,0.74073,153.95,0.74072,0.74105,0.74072,0.74088,195.81,True
'2018-02-13T17:10:00',0.74073,0.74089,0.74072,0.74077,80.22,0.7409,0.74106,0.74087,0.74094,86.37,False
'2018-02-13T17:11:00',0.74079,0.74084,0.74049,0.74054,129.33,0.74094,0.741,0.74064,0.7407,145.97,False
'2018-02-13T17:12:00',0.74056,0.7406,0.74035,0.74049,165.79,0.7407,0.74074,0.74051,0.74065,208.69,False
'2018-02-13T17:13:00',0.74048,0.7406,0.74042,0.74048,158.05,0.74065,0.74074,0.74059,0.74063,180.37,True
'2018-02-13T17:14:00',0.74046,0.74065,0.74041,0.74062,172.0,0.74063,0.7408,0.74057,0.74078,189.65,True
'2018-02-13T17:15:00',0.74061,0.74081,0.74052,0.74072,154.05,0.74076,0.74096,0.74067,0.74087,152.79,True
'2018-02-13T17:16:00',0.74072,0.74113,0.74072,0.74106,181.64,0.74088,0.74128,0.74088,0.74123,163.67,False
'2018-02-13T17:17:00',0.74106,0.74106,0.74082,0.74084,121.18,0.74121,0.74121,0.74097,0.74099,116.49,True
'2018-02-13T17:18:00',0.74084,0.74103,0.74083,0.741,111.94,0.74099,0.74119,0.74098,0.74116,117.95,True
'2018-02-13T17:19:00',0.74099,0.7411,0.74096,0.74105,134.18,0.74114,0.74126,0.74112,0.7412,131.12,True
'2018-02-13T17:20:00',0.74106,0.74123,0.74106,0.74112,143.03,0.74121,0.74138,0.74121,0.74127,145.12,True
'2018-02-13T17:21:00',0.74112,0.74119,0.74105,0.74117,119.14,0.74128,0.74134,0.74118,0.7413,154.89,True
'2018-02-13T17:22:00',0.74116,0.74122,0.74093,0.74121,120.78,0.7413,0.74136,0.74107,0.74136,153.74,False
'2018-02-13T17:23:00',0.74121,0.74139,0.74114,0.74118,126.28,0.74136,0.74155,0.74127,0.74133,157.95,False
'2018-02-13T17:24:00',0.74114,0.74115,0.74098,0.7411,95.54,0.74128,0.74128,0.74113,0.74125,116.1,False
'2018-02-13T17:25:00',0.74111,0.74113,0.74101,0.74101,118.42,0.74128,0.74128,0.74117,0.74119,139.51,False
'2018-02-13T17:26:00',0.74101,0.74123,0.74095,0.74101,132.51,0.74117,0.74139,0.7411,0.74115,147.42,True
'2018-02-13T17:27:00',0.74101,0.74108,0.74089,0.74101,141.17,0.74116,0.74123,0.74104,0.74116,149.14,True
'2018-02-13T17:28:00',0.74101,0.7411,0.74101,0.74107,93.79,0.74117,0.74124,0.74115,0.74122,80.98,False
'2018-02-13T17:29:00',0.74106,0.74108,0.74087,0.74094,121.75,0.74123,0.74123,0.74101,0.74109,91.64,True
'2018-02-13T17:30:00',0.74094,0.74102,0.74087,0.74102,107.25,0.74109,0.74117,0.74101,0.74117,108.37,True
'2018-02-13T17:31:00',0.74102,0.74108,0.74095,0.74107,76.64,0.74116,0.74123,0.7411,0.74122,89.4,True
'2018-02-13T17:32:00',0.74109,0.74117,0.74106,0.74108,83.02,0.74123,0.74131,0.74119,0.74123,58.84,True
'2018-02-13T17:33:00',0.74108,0.74121,0.74108,0.74114,142.19,0.74124,0.74136,0.74123,0.74129,107.68,False
'2018-02-13T17:34:00',0.74114,0.74114,0.74102,0.74105,115.93,0.74129,0.74129,0.74117,0.7412,93.81,False
'2018-02-13T17:35:00',0.74106,0.7412,0.74102,0.74102,121.02,0.7412,0.74134,0.74115,0.74117,87.57,False
'2018-02-13T17:36:00',0.74102,0.74111,0.74096,0.741,129.57,0.74116,0.74127,0.74109,0.74116,97.56,True
'2018-02-13T17:37:00',0.74102,0.74107,0.74094,0.74107,127.38,0.74116,0.74121,0.74109,0.74121,122.43,True
'2018-02-13T17:38:00',0.74106,0.74112,0.74103,0.74109,136.7,0.7412,0.74125,0.74117,0.74122,105.9,True
'2018-02-13T17:39:00',0.74109,0.74113,0.74103,0.74109,137.45,0.74123,0.74128,0.74118,0.74124,107.48,True
'2018-02-13T17:40:00',0.7411,0.74121,0.74109,0.74116,87.51,0.74124,0.74135,0.74124,0.74131,86.74,True
'2018-02-13T17:41:00',0.74115,0.74125,0.74115,0.74122,44.02,0.74128,0.74139,0.74128,0.74137,51.63,False
'2018-02-13T17:42:00',0.74123,0.74123,0.74112,0.74112,67.44,0.74136,0.74136,0.74126,0.74129,65.31,False
'2018-02-13T17:43:00',0.74112,0.74112,0.74095,0.74099,121.34,0.74126,0.74126,0.74109,0.74114,124.62,False
'2018-02-13T17:44:00',0.741,0.74103,0.74076,0.74084,107.68,0.74117,0.74117,0.74091,0.74101,104.18,True
'2018-02-13T17:45:00',0.74084,0.74116,0.74084,0.74115,74.9,0.74101,0.74131,0.74099,0.74129,99.72,True
'2018-02-13T17:46:00',0.74115,0.7413,0.74111,0.7413,84.29,0.7413,0.74144,0.74128,0.74144,92.3,False
'2018-02-13T17:47:00',0.74129,0.74137,0.74122,0.74125,112.92,0.74144,0.74151,0.74137,0.74139,122.1,False
'2018-02-13T17:48:00',0.74125,0.74127,0.74119,0.74125,87.71,0.74138,0.74139,0.74131,0.74138,73.72,False
'2018-02-13T17:49:00',0.74125,0.74126,0.74118,0.74121,60.53,0.74139,0.7414,0.7413,0.74133,51.0,False
'2018-02-13T17:50:00',0.74119,0.7412,0.74108,0.74109,85.34,0.74132,0.74133,0.74121,0.74122,63.93,False
'2018-02-13T17:51:00',0.74109,0.74116,0.74108,0.74108,58.68,0.74122,0.74128,0.7412,0.7412,47.87,False
'2018-02-13T17:52:00',0.74108,0.74108,0.74097,0.74097,78.33,0.7412,0.7412,0.74112,0.74112,58.28,True
'2018-02-13T17:53:00',0.74097,0.74104,0.74097,0.74101,67.81,0.74111,0.74118,0.74111,0.74117,56.77,True
'2018-02-13T17:54:00',0.74101,0.7411,0.74101,0.74105,63.4,0.74117,0.74124,0.74117,0.74121,67.16,False
'2018-02-13T17:55:00',0.74105,0.74105,0.74096,0.74101,84.21,0.74119,0.7412,0.74112,0.74117,63.27,True
'2018-02-13T17:56:00',0.74101,0.74108,0.74099,0.74104,81.5,0.74115,0.74121,0.74112,0.7412,57.89,True
'2018-02-13T17:57:00',0.74104,0.7411,0.74095,0.74109,85.49,0.74119,0.74125,0.7411,0.74124,78.57,False
'2018-02-13T17:58:00',0.74109,0.74109,0.74072,0.74081,123.34,0.74124,0.74124,0.74085,0.74096,99.99,True
'2018-02-13T17:59:00',0.74084,0.74088,0.74081,0.74082,50.82,0.74099,0.74103,0.74097,0.74098,53.82,False
'2018-02-13T18:00:00',0.74082,0.74084,0.74039,0.7406,141.59,0.74098,0.741,0.74054,0.74075,136.6,True
'2018-02-13T18:01:00',0.74062,0.74092,0.74062,0.74088,137.62,0.74075,0.74108,0.74075,0.74103,109.74,True
'2018-02-13T18:02:00',0.74088,0.741,0.74088,0.74096,87.96,0.74103,0.74115,0.74103,0.74113,73.89,False
'2018-02-13T18:03:00',0.74097,0.74101,0.74086,0.74086,80.08,0.74112,0.74116,0.74101,0.74101,90.99,True
'2018-02-13T18:04:00',0.74086,0.74098,0.74085,0.74092,87.74,0.74101,0.74113,0.741,0.74107,77.2,False
'2018-02-13T18:05:00',0.74091,0.74098,0.74087,0.74087,94.5,0.74107,0.74114,0.74102,0.74102,101.75,False
'2018-02-13T18:06:00',0.74088,0.74088,0.7408,0.74085,58.82,0.74103,0.74103,0.74095,0.741,81.14,False
'2018-02-13T18:07:00',0.74086,0.74088,0.74078,0.74079,57.13,0.741,0.74103,0.74093,0.74094,77.8,True
'2018-02-13T18:08:00',0.74078,0.74084,0.74077,0.74084,33.93,0.74093,0.74099,0.74092,0.74099,54.26,True
'2018-02-13T18:09:00',0.74084,0.74092,0.74083,0.74089,97.73,0.74099,0.74107,0.74098,0.74105,90.08,False
'2018-02-13T18:10:00',0.74089,0.74089,0.7408,0.74082,78.47,0.74104,0.74104,0.74095,0.74097,80.17,False
'2018-02-13T18:11:00',0.74083,0.74084,0.7407,0.74071,123.76,0.74098,0.74099,0.74085,0.74087,102.11,False
'2018-02-13T18:12:00',0.74073,0.74082,0.74051,0.74053,92.27,0.74087,0.74098,0.7406,0.74065,96.42,True
'2018-02-13T18:13:00',0.74055,0.74081,0.74054,0.74064,87.6,0.74067,0.74095,0.74067,0.74079,88.93,True
'2018-02-13T18:14:00',0.74064,0.74087,0.74062,0.74086,59.07,0.7408,0.74102,0.74078,0.74102,56.98,False
'2018-02-13T18:15:00',0.74086,0.74086,0.74075,0.74082,104.38,0.74101,0.74102,0.74091,0.74098,100.67,False
'2018-02-13T18:16:00',0.74082,0.74083,0.74039,0.74042,189.0,0.74097,0.74099,0.74055,0.74059,161.41,True
'2018-02-13T18:17:00',0.74042,0.74076,0.74042,0.74068,96.6,0.74059,0.74092,0.74059,0.74085,92.72,True
'2018-02-13T18:18:00',0.74068,0.74078,0.74065,0.7407,95.5,0.74083,0.74093,0.74083,0.74085,92.16,True
'2018-02-13T18:19:00',0.74068,0.74083,0.74067,0.74077,76.88,0.74086,0.74099,0.74082,0.74093,103.82,True
'2018-02-13T18:20:00',0.74076,0.74085,0.74076,0.74079,53.28,0.74092,0.741,0.74092,0.74095,67.66,False
'2018-02-13T18:21:00',0.74079,0.74082,0.74063,0.74066,90.75,0.74095,0.74099,0.74078,0.74082,131.02,True
'2018-02-13T18:22:00',0.74066,0.74084,0.74066,0.74072,116.03,0.74082,0.74099,0.74082,0.74088,111.01,False
'2018-02-13T18:23:00',0.74072,0.74074,0.74066,0.74068,83.68,0.74088,0.7409,0.74081,0.74083,89.2,False
'2018-02-13T18:24:00',0.74068,0.74076,0.74056,0.74056,106.56,0.74083,0.74089,0.74071,0.74072,87.18,False
'2018-02-13T18:25:00',0.74056,0.74058,0.74051,0.74052,87.86,0.74072,0.74074,0.74066,0.74068,62.97,True
'2018-02-13T18:26:00',0.74052,0.7406,0.74048,0.74058,86.23,0.74067,0.74075,0.74063,0.74073,84.35,True
'2018-02-13T18:27:00',0.74058,0.74066,0.74058,0.74064,34.83,0.74072,0.74078,0.74072,0.74077,40.01,True
'2018-02-13T18:28:00',0.74066,0.74072,0.74066,0.74071,66.56,0.74079,0.74087,0.74079,0.74086,74.95,False
'2018-02-13T18:29:00',0.74072,0.74081,0.74067,0.74068,60.64,0.74086,0.74096,0.74083,0.74083,60.67,False
'2018-02-13T18:30:00',0.74067,0.74072,0.74051,0.74064,90.15,0.74083,0.74087,0.74067,0.74079,95.15,True
'2018-02-13T18:31:00',0.74064,0.7407,0.74062,0.74065,83.16,0.74079,0.74085,0.74077,0.7408,70.29,True
'2018-02-13T18:32:00',0.74065,0.74078,0.74065,0.74077,75.58,0.7408,0.74093,0.7408,0.74091,54.44,True
'2018-02-13T18:33:00',0.74077,0.7409,0.74076,0.7409,96.83,0.74092,0.74105,0.74091,0.74104,79.48,False
'2018-02-13T18:34:00',0.7409,0.74097,0.74089,0.74089,82.86,0.74104,0.74113,0.74104,0.74106,62.13,True
'2018-02-13T18:35:00',0.7409,0.74093,0.74082,0.74093,69.84,0.74106,0.74108,0.74098,0.74108,52.96,False
'2018-02-13T18:36:00',0.74094,0.74095,0.74087,0.74087,47.96,0.74109,0.7411,0.74101,0.74101,41.24,False
'2018-02-13T18:37:00',0.74086,0.74088,0.74078,0.74083,71.67,0.74101,0.74104,0.74093,0.74098,53.33,False
'2018-02-13T18:38:00',0.74083,0.74083,0.74073,0.74078,90.47,0.74098,0.74099,0.74088,0.74092,72.57,True
'2018-02-13T18:39:00',0.74078,0.74095,0.74077,0.74095,62.42,0.74092,0.74108,0.7409,0.74108,56.67,True
'2018-02-13T18:40:00',0.74094,0.74112,0.74093,0.74108,94.1,0.74108,0.74126,0.74107,0.74121,78.86,True
'2018-02-13T18:41:00',0.74108,0.7412,0.74108,0.74118,91.7,0.74121,0.74134,0.74121,0.7413,66.22,False
'2018-02-13T18:42:00',0.74117,0.74123,0.74112,0.74117,81.89,0.74131,0.74139,0.74125,0.74132,58.34,False
'2018-02-13T18:43:00',0.74117,0.74118,0.7411,0.74113,46.05,0.74131,0.74133,0.74124,0.74126,43.87,True
'2018-02-13T18:44:00',0.74115,0.74143,0.74115,0.74131,111.62,0.74127,0.74157,0.74127,0.74146,111.67,False
'2018-02-13T18:45:00',0.74132,0.74138,0.74119,0.7412,105.95,0.74147,0.74152,0.74133,0.74136,109.56,True
'2018-02-13T18:46:00',0.7412,0.74131,0.7412,0.7413,95.96,0.74135,0.74145,0.74135,0.74144,92.78,False
'2018-02-13T18:47:00',0.7413,0.74135,0.74122,0.74125,108.09,0.74144,0.74149,0.74136,0.7414,129.28,True
'2018-02-13T18:48:00',0.74125,0.74133,0.74122,0.74126,83.26,0.7414,0.74147,0.74137,0.7414,93.72,True
'2018-02-13T18:49:00',0.74125,0.74137,0.74124,0.74135,121.0,0.74139,0.74151,0.74138,0.74149,91.3,True
'2018-02-13T18:50:00',0.74135,0.74146,0.74134,0.74141,116.55,0.74149,0.7416,0.74148,0.74155,108.12,False
'2018-02-13T18:51:00',0.7414,0.7414,0.74119,0.74135,105.69,0.74154,0.74154,0.74135,0.74149,88.77,True
'2018-02-13T18:52:00',0.74135,0.74138,0.7413,0.74137,61.78,0.74149,0.74151,0.74145,0.74151,48.18,True
'2018-02-13T18:53:00',0.74137,0.74141,0.74131,0.74141,45.68,0.74152,0.74156,0.74144,0.74156,28.99,False
'2018-02-13T18:54:00',0.74141,0.74141,0.74116,0.74118,102.36,0.74154,0.74154,0.7413,0.7413,93.85,True
'2018-02-13T18:55:00',0.74117,0.74125,0.74116,0.74118,100.49,0.74131,0.74139,0.74129,0.74132,142.56,False
'2018-02-13T18:56:00',0.74117,0.7412,0.74112,0.74112,112.58,0.74131,0.74133,0.74127,0.74127,144.62,True
'2018-02-13T18:57:00',0.74112,0.7412,0.74106,0.74115,142.79,0.74127,0.74135,0.7412,0.7413,177.1,True
'2018-02-13T18:58:00',0.74113,0.74122,0.74112,0.74116,87.63,0.74127,0.74136,0.74127,0.74131,92.39,False
'2018-02-13T18:59:00',0.74116,0.74117,0.7409,0.74094,129.74,0.74131,0.74132,0.74105,0.74109,160.95,False
'2018-02-13T19:00:00',0.74092,0.74096,0.74084,0.74094,108.55,0.74108,0.74111,0.741,0.74109,112.0,True
'2018-02-13T19:01:00',0.74094,0.74104,0.74094,0.74102,86.47,0.74109,0.7412,0.74109,0.74118,71.09,False
'2018-02-13T19:02:00',0.74102,0.74107,0.741,0.74102,72.17,0.74118,0.74123,0.74115,0.74117,59.25,False
'2018-02-13T19:03:00',0.74101,0.74102,0.74085,0.74087,63.81,0.74116,0.74118,0.74101,0.74103,49.8,True
'2018-02-13T19:04:00',0.74087,0.74093,0.74086,0.74088,47.34,0.74102,0.74108,0.74101,0.74103,40.16,False
'2018-02-13T19:05:00',0.74088,0.7409,0.74087,0.74087,29.41,0.74104,0.74106,0.74102,0.74103,20.7,False
'2018-02-13T19:06:00',0.74088,0.74089,0.7408,0.74082,51.61,0.74104,0.74105,0.74095,0.74097,51.74,False
'2018-02-13T19:07:00',0.74081,0.74091,0.74081,0.74081,70.24,0.74097,0.74106,0.74096,0.74097,68.95,False
'2018-02-13T19:08:00',0.74081,0.74081,0.74052,0.74053,94.97,0.74097,0.74097,0.74069,0.74071,87.74,False
'2018-02-13T19:09:00',0.74053,0.74059,0.74045,0.74051,91.22,0.74068,0.74073,0.74062,0.74068,112.21,False
'2018-02-13T19:10:00',0.74054,0.74059,0.7404,0.74043,64.46,0.74069,0.74075,0.74056,0.74058,98.06,False
'2018-02-13T19:11:00',0.74041,0.74045,0.74036,0.74041,36.97,0.74059,0.74061,0.74053,0.74058,52.25,False
'2018-02-13T19:12:00',0.74042,0.74044,0.74037,0.74037,55.72,0.74057,0.74059,0.74052,0.74052,48.24,True
'2018-02-13T19:13:00',0.74036,0.74054,0.74036,0.74051,99.99,0.74053,0.74068,0.74052,0.74066,80.59,True
'2018-02-13T19:14:00',0.74052,0.74064,0.74052,0.74059,37.69,0.74067,0.74078,0.74067,0.74074,41.11,False
'2018-02-13T19:15:00',0.74059,0.74063,0.74054,0.74054,55.28,0.74074,0.74077,0.74069,0.74069,56.56,True
'2018-02-13T19:16:00',0.74054,0.7407,0.74054,0.74068,49.63,0.74069,0.74085,0.74069,0.74083,45.64,True
'2018-02-13T19:17:00',0.74068,0.74078,0.74065,0.74078,74.31,0.74083,0.74092,0.7408,0.74092,67.08,True
'2018-02-13T19:18:00',0.74078,0.74093,0.74076,0.74088,64.73,0.74092,0.74108,0.7409,0.74104,72.81,True
'2018-02-13T19:19:00',0.74088,0.74099,0.74081,0.74099,121.53,0.74104,0.74116,0.74097,0.74116,126.25,True
'2018-02-13T19:20:00',0.74099,0.74109,0.74099,0.74107,95.04,0.74114,0.74125,0.74114,0.74122,82.17,False
'2018-02-13T19:21:00',0.74106,0.74106,0.74094,0.74105,90.44,0.74121,0.74121,0.7411,0.74121,79.16,True
'2018-02-13T19:22:00',0.74105,0.74108,0.74101,0.74107,120.8,0.74121,0.74125,0.74118,0.74124,94.58,True
'2018-02-13T19:23:00',0.74108,0.74116,0.74107,0.74116,127.39,0.74125,0.74131,0.74123,0.74131,109.32,False
'2018-02-13T19:24:00',0.74114,0.74119,0.74108,0.74112,75.93,0.74131,0.74133,0.74124,0.74126,74.08,True
'2018-02-13T19:25:00',0.74111,0.74129,0.74111,0.74119,122.18,0.74127,0.74146,0.74127,0.74134,112.39,True
'2018-02-13T19:26:00',0.7412,0.74122,0.74114,0.74119,102.61,0.74134,0.74139,0.74131,0.74136,93.4,True
'2018-02-13T19:27:00',0.74119,0.74124,0.74119,0.74123,96.85,0.74136,0.7414,0.74135,0.74139,75.98,True
'2018-02-13T19:28:00',0.74123,0.74131,0.74122,0.74131,72.55,0.74139,0.74148,0.74138,0.74148,59.62,False
'2018-02-13T19:29:00',0.74131,0.74139,0.74127,0.74129,120.21,0.74148,0.74155,0.74142,0.74147,123.39,True
'2018-02-13T19:30:00',0.74129,0.74132,0.74116,0.7413,94.76,0.74144,0.74148,0.74133,0.74146,88.6,False
'2018-02-13T19:31:00',0.7413,0.74136,0.74127,0.74128,84.02,0.74146,0.74152,0.74143,0.74144,70.58,False
'2018-02-13T19:32:00',0.74128,0.74133,0.74123,0.74124,103.84,0.74144,0.74148,0.74139,0.7414,78.57,False
'2018-02-13T19:33:00',0.74123,0.74124,0.74116,0.7412,49.94,0.7414,0.7414,0.74132,0.74135,37.28,True
'2018-02-13T19:34:00',0.7412,0.74132,0.74115,0.74132,80.15,0.74135,0.74148,0.74131,0.74148,66.01,False
'2018-02-13T19:35:00',0.74131,0.74137,0.74123,0.74125,67.69,0.74148,0.74154,0.74139,0.7414,63.37,False
'2018-02-13T19:36:00',0.74124,0.74133,0.74123,0.74124,79.98,0.74141,0.74148,0.74139,0.74141,66.64,False
'2018-02-13T19:37:00',0.74123,0.74125,0.74115,0.74123,84.31,0.74139,0.7414,0.74129,0.74139,80.15,True
'2018-02-13T19:38:00',0.74122,0.7413,0.74119,0.7413,47.55,0.74136,0.74145,0.74134,0.74145,63.81,True
'2018-02-13T19:39:00',0.7413,0.74145,0.7413,0.74144,66.05,0.74145,0.7416,0.74145,0.7416,53.39,False
'2018-02-13T19:40:00',0.74144,0.74144,0.74124,0.74126,89.37,0.7416,0.7416,0.7414,0.7414,75.21,True
'2018-02-13T19:41:00',0.74126,0.74136,0.74125,0.74136,71.9,0.74141,0.74152,0.7414,0.74152,57.29,False
'2018-02-13T19:42:00',0.74136,0.74136,0.74127,0.74128,65.15,0.74152,0.74152,0.74141,0.74142,57.22,True
'2018-02-13T19:43:00',0.74128,0.74146,0.74128,0.74143,84.33,0.74143,0.7416,0.74143,0.74156,75.67,False
'2018-02-13T19:44:00',0.74142,0.74143,0.74128,0.74128,82.5,0.74157,0.74157,0.74141,0.74141,65.07,True
'2018-02-13T19:45:00',0.74128,0.74138,0.74127,0.74134,69.17,0.74141,0.7415,0.7414,0.74146,52.74,False
'2018-02-13T19:46:00',0.74134,0.74138,0.74127,0.74127,95.83,0.74146,0.74151,0.74141,0.74141,66.8,True
'2018-02-13T19:47:00',0.74127,0.74135,0.74127,0.74131,73.93,0.7414,0.74149,0.7414,0.74146,51.71,False
'2018-02-13T19:48:00',0.74131,0.74135,0.74128,0.7413,54.01,0.74146,0.74151,0.74142,0.74145,38.48,False
'2018-02-13T19:49:00',0.74127,0.74133,0.74125,0.74126,72.29,0.7414,0.74147,0.74139,0.74142,56.52,False
'2018-02-13T19:50:00',0.74126,0.74127,0.74116,0.74116,69.94,0.74142,0.74143,0.74131,0.74132,49.74,True
'2018-02-13T19:51:00',0.74116,0.74123,0.74112,0.74121,107.84,0.74132,0.74138,0.74126,0.74137,79.65,False
'2018-02-13T19:52:00',0.74121,0.74121,0.74093,0.74098,140.25,0.74136,0.74137,0.74107,0.74114,115.79,True
'2018-02-13T19:53:00',0.74098,0.74123,0.74098,0.74122,134.92,0.74114,0.74138,0.74113,0.74138,121.83,False
'2018-02-13T19:54:00',0.74122,0.74122,0.74085,0.74085,98.94,0.74138,0.74139,0.74101,0.74101,87.3,True
'2018-02-13T19:55:00',0.74085,0.74093,0.7408,0.74091,76.55,0.74101,0.7411,0.74097,0.74107,67.42,False
'2018-02-13T19:56:00',0.74091,0.74093,0.74084,0.74085,101.57,0.74107,0.74109,0.741,0.741,88.44,True
'2018-02-13T19:57:00',0.74088,0.74107,0.74088,0.74105,106.41,0.74103,0.74122,0.74103,0.74121,81.11,True
'2018-02-13T19:58:00',0.74105,0.74116,0.74101,0.74112,101.35,0.7412,0.7413,0.74117,0.74127,85.55,True
'2018-02-13T19:59:00',0.74112,0.74116,0.74108,0.74114,107.15,0.74128,0.74133,0.74122,0.74131,84.21,True
'2018-02-13T20:00:00',0.74118,0.74121,0.74111,0.74116,101.37,0.74132,0.74137,0.74127,0.74131,110.2,False
'2018-02-13T20:01:00',0.74117,0.74117,0.7411,0.74115,48.55,0.74132,0.74132,0.74127,0.74131,62.2,True
'2018-02-13T20:02:00',0.74114,0.74143,0.74112,0.74143,107.0,0.74131,0.7416,0.74129,0.7416,100.49,False
'2018-02-13T20:03:00',0.74141,0.74141,0.74132,0.74133,65.83,0.74158,0.74158,0.74148,0.74148,77.27,False
'2018-02-13T20:04:00',0.74132,0.7414,0.74124,0.74126,52.37,0.74149,0.74156,0.74142,0.74142,68.06,False
'2018-02-13T20:05:00',0.74125,0.74129,0.74123,0.74124,75.86,0.74141,0.74146,0.74139,0.74139,85.52,True
'2018-02-13T20:06:00',0.74121,0.7414,0.74121,0.74139,67.89,0.74138,0.74156,0.74138,0.74154,66.58,True
'2018-02-13T20:07:00',0.7414,0.74148,0.74135,0.74142,66.08,0.74154,0.74163,0.74151,0.74157,83.4,True
'2018-02-13T20:08:00',0.7414,0.74151,0.7414,0.74146,70.05,0.74157,0.74167,0.74156,0.7416,91.11,False
'2018-02-13T20:09:00',0.74146,0.74147,0.74143,0.74143,60.05,0.74161,0.74164,0.74159,0.7416,70.8,True
'2018-02-13T20:10:00',0.74139,0.74148,0.74132,0.74148,110.23,0.74154,0.74164,0.74147,0.74164,125.61,True
'2018-02-13T20:11:00',0.74147,0.74158,0.74147,0.74155,78.61,0.74163,0.74174,0.74163,0.74173,95.98,False
'2018-02-13T20:12:00',0.74157,0.74157,0.74143,0.74143,50.98,0.74172,0.74172,0.74159,0.74159,56.35,False
'2018-02-13T20:13:00',0.74144,0.7415,0.74109,0.74112,85.75,0.7416,0.74166,0.74126,0.74128,104.94,True
'2018-02-13T20:14:00',0.74112,0.74124,0.74112,0.74117,109.04,0.74129,0.7414,0.74128,0.74131,84.93,False
'2018-02-13T20:15:00',0.74117,0.74119,0.74111,0.74116,83.67,0.74131,0.74135,0.74128,0.74131,78.61,False
'2018-02-13T20:16:00',0.74116,0.74117,0.74108,0.74108,65.84,0.74131,0.74132,0.74124,0.74124,74.14,True
'2018-02-13T20:17:00',0.74107,0.74114,0.74105,0.74112,81.73,0.74123,0.7413,0.7412,0.74128,74.7,False
'2018-02-13T20:18:00',0.74112,0.74112,0.74101,0.74101,105.12,0.74128,0.74128,0.74114,0.74114,81.72,False
'2018-02-13T20:19:00',0.74099,0.74101,0.7409,0.74092,62.2,0.74114,0.74115,0.74103,0.74105,48.6,True
'2018-02-13T20:20:00',0.74093,0.74112,0.74092,0.74109,61.54,0.74106,0.74126,0.74105,0.74125,62.36,False
'2018-02-13T20:21:00',0.7411,0.74114,0.74098,0.74104,73.53,0.74125,0.74129,0.74113,0.74119,71.72,True
'2018-02-13T20:22:00',0.74105,0.74112,0.74103,0.74109,49.8,0.7412,0.74127,0.74116,0.74124,46.94,False
'2018-02-13T20:23:00',0.74109,0.74111,0.74103,0.74107,65.55,0.74125,0.74127,0.74118,0.74122,79.15,False
'2018-02-13T20:24:00',0.74106,0.7411,0.741,0.74104,74.21,0.74122,0.74126,0.74116,0.7412,96.35,False
'2018-02-13T20:25:00',0.74104,0.7411,0.74097,0.74097,68.07,0.7412,0.74126,0.74112,0.74112,89.52,True
'2018-02-13T20:26:00',0.74098,0.74122,0.74098,0.74121,71.13,0.74114,0.74138,0.74113,0.74137,94.86,False
'2018-02-13T20:27:00',0.74119,0.74123,0.74108,0.74114,125.46,0.74133,0.74138,0.74123,0.74129,97.05,True
'2018-02-13T20:28:00',0.74114,0.74125,0.74114,0.74123,115.09,0.74131,0.74143,0.74131,0.74139,98.75,True
'2018-02-13T20:29:00',0.74122,0.74134,0.74122,0.74132,79.47,0.74139,0.7415,0.74139,0.74149,97.89,False
'2018-02-13T20:30:00',0.74132,0.74138,0.74122,0.74123,89.05,0.74148,0.74153,0.74136,0.74138,107.45,False
'2018-02-13T20:31:00',0.74121,0.74122,0.74114,0.74121,68.44,0.74136,0.74138,0.74129,0.74138,88.5,False
'2018-02-13T20:32:00',0.74121,0.74124,0.74112,0.74121,71.68,0.74137,0.74139,0.74128,0.74137,93.85,True
'2018-02-13T20:33:00',0.74122,0.74135,0.74121,0.74134,51.43,0.74137,0.74151,0.74137,0.7415,64.18,True
'2018-02-13T20:34:00',0.74136,0.74144,0.74135,0.74144,84.87,0.7415,0.7416,0.74148,0.74159,107.08,True
'2018-02-13T20:35:00',0.74144,0.74151,0.74144,0.74149,54.03,0.74159,0.74164,0.74159,0.74163,66.37,True
'2018-02-13T20:36:00',0.74149,0.7416,0.74148,0.74159,51.84,0.74163,0.74175,0.74162,0.74174,88.53,False
'2018-02-13T20:37:00',0.74159,0.7416,0.74151,0.74153,46.71,0.74174,0.74175,0.74167,0.74169,71.18,False
'2018-02-13T20:38:00',0.74153,0.74158,0.74146,0.74153,54.92,0.74167,0.74172,0.74161,0.74168,83.0,False
'2018-02-13T20:39:00',0.74153,0.74153,0.74131,0.7414,75.45,0.74168,0.74168,0.74145,0.74155,96.1,False
'2018-02-13T20:40:00',0.7414,0.74142,0.7413,0.74134,51.52,0.74153,0.74156,0.74145,0.74148,63.2,True
'2018-02-13T20:41:00',0.74134,0.74143,0.74125,0.74143,59.58,0.74148,0.74157,0.74139,0.74157,76.02,True
'2018-02-13T20:42:00',0.74143,0.74154,0.74142,0.74152,54.37,0.74157,0.74169,0.74157,0.74168,57.11,False
'2018-02-13T20:43:00',0.74153,0.74153,0.74136,0.74136,63.46,0.74168,0.74169,0.7415,0.7415,90.99,True
'2018-02-13T20:44:00',0.74136,0.7415,0.74135,0.74149,46.87,0.7415,0.74163,0.7415,0.74163,56.68,False
'2018-02-13T20:45:00',0.74149,0.74153,0.74144,0.74144,43.71,0.74162,0.74166,0.74157,0.74157,53.25,True
'2018-02-13T20:46:00',0.74143,0.74152,0.74141,0.74147,50.24,0.74157,0.74166,0.74155,0.74163,53.36,True
'2018-02-13T20:47:00',0.74147,0.7416,0.74147,0.74159,62.81,0.74163,0.74176,0.74163,0.74173,59.29,True
'2018-02-13T20:48:00',0.74159,0.74166,0.74157,0.74164,71.49,0.74174,0.74181,0.74173,0.7418,88.25,True
'2018-02-13T20:49:00',0.74165,0.74169,0.74161,0.74169,41.71,0.7418,0.74183,0.74176,0.74183,56.31,True
'2018-02-13T20:50:00',0.74169,0.74174,0.74167,0.74173,46.33,0.74183,0.74189,0.74183,0.74189,58.93,True
'2018-02-13T20:51:00',0.74173,0.74185,0.74173,0.74181,48.66,0.74189,0.742,0.74189,0.74197,61.93,True
'2018-02-13T20:52:00',0.74181,0.7419,0.74179,0.74189,63.28,0.74197,0.74206,0.74197,0.74204,82.16,False
'2018-02-13T20:53:00',0.74188,0.74188,0.74183,0.74187,60.91,0.74205,0.74205,0.74199,0.74203,50.83,True
'2018-02-13T20:54:00',0.74185,0.74197,0.74175,0.74191,96.39,0.74202,0.74212,0.74192,0.74207,102.01,True
'2018-02-13T20:55:00',0.74191,0.74209,0.7419,0.74208,69.32,0.74207,0.74225,0.74207,0.74223,86.45,True
'2018-02-13T20:56:00',0.74207,0.74213,0.74197,0.74209,89.88,0.74223,0.7423,0.74212,0.74224,97.69,False
'2018-02-13T20:57:00',0.74209,0.74212,0.742,0.742,95.11,0.74224,0.74228,0.74214,0.74217,116.23,True
'2018-02-13T20:58:00',0.742,0.74218,0.742,0.74218,79.75,0.74216,0.74233,0.74216,0.74233,90.86,False
'2018-02-13T20:59:00',0.74217,0.74218,0.74202,0.74203,109.4,0.74233,0.74233,0.74218,0.74219,145.83,False
'2018-02-13T21:00:00',0.742,0.74202,0.74179,0.74179,107.9,0.74216,0.74217,0.74194,0.74196,141.13,False
'2018-02-13T21:01:00',0.74178,0.74183,0.74171,0.74178,86.41,0.74196,0.74199,0.74188,0.74195,103.74,False
'2018-02-13T21:02:00',0.74177,0.74182,0.74175,0.74178,84.38,0.74195,0.74197,0.74192,0.74193,91.93,False
'2018-02-13T21:03:00',0.74178,0.74187,0.74169,0.74169,72.34,0.74193,0.74204,0.74185,0.74185,71.92,True
'2018-02-13T21:04:00',0.74168,0.74177,0.74165,0.74175,128.6,0.74185,0.74194,0.74182,0.7419,136.1,True
'2018-02-13T21:05:00',0.74175,0.74182,0.74173,0.74182,51.77,0.7419,0.74199,0.74189,0.74197,67.55,False
'2018-02-13T21:06:00',0.74182,0.74182,0.74177,0.74178,20.14,0.74198,0.74198,0.74193,0.74194,22.18,False
'2018-02-13T21:07:00',0.7418,0.74186,0.74168,0.7417,171.1,0.74193,0.74201,0.74184,0.74186,171.43,True
'2018-02-13T21:08:00',0.7417,0.74184,0.7417,0.74184,70.5,0.74186,0.74201,0.74186,0.74201,73.78,True
'2018-02-13T21:09:00',0.74184,0.74191,0.7418,0.74191,129.24,0.74199,0.74207,0.74196,0.74206,129.69,False
'2018-02-13T21:10:00',0.74189,0.74189,0.74167,0.74167,129.75,0.74204,0.74204,0.74184,0.74184,148.49,False
'2018-02-13T21:11:00',0.74165,0.74169,0.74157,0.74163,76.42,0.74182,0.74185,0.74174,0.7418,96.43,True
'2018-02-13T21:12:00',0.74163,0.74173,0.7416,0.74168,103.74,0.74178,0.74189,0.74177,0.74184,117.2,True
'2018-02-13T21:13:00',0.74166,0.74177,0.74164,0.74172,92.79,0.74183,0.74192,0.7418,0.74188,102.43,False
'2018-02-13T21:14:00',0.74173,0.74173,0.74161,0.74161,92.94,0.74188,0.74188,0.74177,0.74177,106.92,True
'2018-02-13T21:15:00',0.74163,0.74178,0.74161,0.74178,101.86,0.74179,0.74194,0.74178,0.74193,114.87,False
'2018-02-13T21:16:00',0.74178,0.7418,0.74174,0.74177,51.91,0.74193,0.74195,0.74188,0.74191,44.93,True
'2018-02-13T21:17:00',0.74177,0.74185,0.74175,0.74185,78.24,0.74192,0.74202,0.74192,0.74202,74.1,False
'2018-02-13T21:18:00',0.74185,0.74194,0.74182,0.74184,80.6,0.74202,0.7421,0.74196,0.74197,68.97,True
'2018-02-13T21:19:00',0.74184,0.74196,0.74177,0.74193,84.56,0.74199,0.74212,0.74193,0.74208,76.9,True
'2018-02-13T21:20:00',0.74193,0.74199,0.74191,0.74198,88.38,0.74208,0.74216,0.74206,0.74214,89.26,True
'2018-02-13T21:21:00',0.74198,0.74205,0.74193,0.74205,112.02,0.74214,0.74221,0.74209,0.74221,120.75,True
'2018-02-13T21:22:00',0.74205,0.74213,0.74198,0.74207,110.45,0.74221,0.74229,0.74214,0.74223,110.58,False
'2018-02-13T21:23:00',0.74207,0.74207,0.74199,0.74204,107.94,0.74223,0.74223,0.74214,0.74218,100.28,False
'2018-02-13T21:24:00',0.74202,0.74202,0.74193,0.74198,92.31,0.74219,0.74219,0.74209,0.74214,80.96,True
'2018-02-13T21:25:00',0.74199,0.74212,0.74199,0.74211,57.65,0.74215,0.74228,0.74215,0.74227,65.01,True
'2018-02-13T21:26:00',0.74213,0.74221,0.74212,0.74219,53.87,0.74228,0.74238,0.74227,0.74235,55.95,True
'2018-02-13T21:27:00',0.74219,0.74223,0.74216,0.74219,78.71,0.74235,0.74238,0.74232,0.74236,91.96,False
'2018-02-13T21:28:00',0.74221,0.74221,0.7421,0.74214,58.35,0.74236,0.74237,0.74226,0.74231,74.55,False
'2018-02-13T21:29:00',0.74213,0.74219,0.742,0.742,74.83,0.74229,0.74234,0.74217,0.74217,87.26,True
'2018-02-13T21:30:00',0.74203,0.74213,0.74196,0.7421,79.29,0.74219,0.74227,0.74211,0.74225,92.01,True
'2018-02-13T21:31:00',0.7421,0.74218,0.7421,0.74214,42.14,0.74226,0.74234,0.74224,0.7423,40.13,True
'2018-02-13T21:32:00',0.74216,0.7422,0.74216,0.74217,52.85,0.74232,0.74237,0.74231,0.74233,56.21,False
'2018-02-13T21:33:00',0.74217,0.74217,0.7421,0.7421,15.83,0.74232,0.74232,0.74225,0.74226,11.23,True
'2018-02-13T21:34:00',0.74211,0.74224,0.74209,0.74224,45.65,0.74225,0.7424,0.74225,0.7424,45.14,False
'2018-02-13T21:35:00',0.74223,0.74223,0.74215,0.74215,59.33,0.74238,0.7424,0.74232,0.74232,65.33,True
'2018-02-13T21:36:00',0.74212,0.74217,0.74206,0.74216,66.63,0.74228,0.74233,0.74223,0.74232,62.07,True
'2018-02-13T21:37:00',0.74218,0.74226,0.74217,0.74225,54.71,0.74232,0.74242,0.74232,0.74241,55.64,True
'2018-02-13T21:38:00',0.74225,0.74238,0.74225,0.74236,52.61,0.74241,0.74255,0.74241,0.74253,58.33,True
'2018-02-13T21:39:00',0.74237,0.74251,0.74234,0.74251,70.61,0.74253,0.74266,0.74251,0.74266,90.61,False
'2018-02-13T21:40:00',0.7425,0.74251,0.7424,0.74251,105.59,0.74267,0.74267,0.74256,0.74265,108.95,False
'2018-02-13T21:41:00',0.74251,0.74255,0.74244,0.74245,87.88,0.74265,0.74272,0.74259,0.74261,84.84,False
'2018-02-13T21:42:00',0.74245,0.74246,0.74231,0.74235,138.39,0.74261,0.74263,0.74247,0.74252,141.84,True
'2018-02-13T21:43:00',0.74235,0.74249,0.74234,0.74248,99.11,0.74251,0.74265,0.74249,0.74264,87.38,False
'2018-02-13T21:44:00',0.74248,0.7425,0.7424,0.74244,65.1,0.74264,0.74267,0.74256,0.74259,80.46,True
'2018-02-13T21:45:00',0.74244,0.74255,0.74236,0.74254,86.08,0.74259,0.74271,0.74253,0.74271,108.45,True
'2018-02-13T21:46:00',0.74254,0.7426,0.74251,0.74255,78.04,0.74271,0.74277,0.74267,0.74272,79.17,False
'2018-02-13T21:47:00',0.74255,0.74255,0.74248,0.74254,53.23,0.74272,0.74272,0.74263,0.7427,55.71,True
'2018-02-13T21:48:00',0.74255,0.74257,0.74254,0.74255,44.17,0.7427,0.74274,0.7427,0.74271,58.22,False
'2018-02-13T21:49:00',0.74255,0.74257,0.74252,0.74252,29.92,0.74271,0.74274,0.74266,0.74266,32.39,False
'2018-02-13T21:50:00',0.74251,0.74255,0.74249,0.7425,81.29,0.74268,0.74272,0.74266,0.74267,81.09,True
'2018-02-13T21:51:00',0.74251,0.74254,0.74251,0.74252,31.29,0.74267,0.7427,0.74266,0.74267,33.71,False
'2018-02-13T21:52:00',0.74253,0.74253,0.74245,0.74248,54.49,0.74268,0.74268,0.74261,0.74263,61.39,True
'2018-02-13T21:53:00',0.74247,0.74259,0.74242,0.74257,43.92,0.74263,0.74272,0.74257,0.74272,55.17,False
'2018-02-13T21:54:00',0.74256,0.74262,0.74256,0.74257,49.3,0.74272,0.74277,0.74269,0.74271,65.42,True
'2018-02-13T21:55:00',0.74258,0.74267,0.74257,0.74263,45.37,0.74271,0.74279,0.74271,0.74276,69.03,False
'2018-02-13T21:56:00',0.74265,0.74269,0.74249,0.74249,68.49,0.74278,0.74281,0.74263,0.74265,97.18,True
'2018-02-13T21:57:00',0.74252,0.74261,0.74251,0.74254,54.48,0.74264,0.74275,0.74264,0.74267,79.49,False
'2018-02-13T21:58:00',0.74253,0.74255,0.74244,0.74252,59.58,0.74268,0.74271,0.74261,0.74265,83.54,False
'2018-02-13T21:59:00',0.74251,0.74251,0.74235,0.74245,57.31,0.74265,0.74265,0.74249,0.7426,45.62,False
'2018-02-13T22:00:00',0.74245,0.74245,0.74223,0.74224,50.45,0.74257,0.74257,0.74237,0.74237,31.56,True
'2018-02-13T22:01:00',0.74224,0.74233,0.7422,0.74227,50.3,0.74238,0.74247,0.74233,0.74241,30.08,True
'2018-02-13T22:02:00',0.74226,0.74235,0.74226,0.74234,21.31,0.74241,0.7425,0.74239,0.74247,13.02,False
'2018-02-13T22:03:00',0.74231,0.74233,0.74229,0.74232,9.71,0.74246,0.74248,0.74245,0.74246,7.83,True
'2018-02-13T22:04:00',0.74232,0.74233,0.74228,0.74232,19.95,0.74248,0.74248,0.74245,0.74248,15.83,False
'2018-02-13T22:05:00',0.74233,0.74235,0.74227,0.74227,39.77,0.74248,0.7425,0.74243,0.74244,48.36,False
'2018-02-13T22:06:00',0.74227,0.74229,0.74226,0.74227,25.31,0.74244,0.74244,0.74242,0.74243,20.44,True
'2018-02-13T22:07:00',0.74227,0.74229,0.74226,0.74229,18.84,0.74243,0.74244,0.74242,0.74244,16.69,False
'2018-02-13T22:08:00',0.7423,0.7423,0.74228,0.74228,25.44,0.74245,0.74245,0.74242,0.74244,27.29,False
'2018-02-13T22:09:00',0.74228,0.74228,0.74221,0.74221,32.15,0.74244,0.74244,0.74237,0.74237,26.07,True
'2018-02-13T22:10:00',0.74223,0.74226,0.74222,0.74226,42.62,0.74238,0.74244,0.74238,0.74244,46.58,True
'2018-02-13T22:11:00',0.74228,0.74231,0.74227,0.74231,14.23,0.74244,0.74246,0.74243,0.74246,17.94,True
'2018-02-13T22:12:00',0.74231,0.74232,0.7423,0.74232,17.33,0.74246,0.74249,0.74245,0.74248,18.58,True
'2018-02-13T22:13:00',0.74232,0.74237,0.74228,0.74237,44.84,0.74248,0.7425,0.74243,0.7425,50.88,True
'2018-02-13T22:14:00',0.74235,0.74243,0.74235,0.74238,44.7,0.74249,0.74258,0.74249,0.74253,43.26,True
'2018-02-13T22:15:00',0.74239,0.74245,0.74239,0.74245,31.66,0.74254,0.74262,0.74254,0.74261,37.34,False
'2018-02-13T22:16:00',0.74244,0.74245,0.74241,0.74241,23.37,0.7426,0.74261,0.74257,0.74257,21.55,False
'2018-02-13T22:17:00',0.74241,0.74242,0.7424,0.74241,18.71,0.74257,0.74258,0.74256,0.74256,13.84,False
'2018-02-13T22:18:00',0.74241,0.74242,0.74233,0.74236,42.6,0.74256,0.74258,0.74246,0.74252,38.18,False
'2018-02-13T22:19:00',0.74237,0.74239,0.74235,0.74236,20.18,0.74252,0.74253,0.7425,0.74251,15.73,False
'2018-02-13T22:20:00',0.74235,0.74235,0.74233,0.74234,17.2,0.7425,0.74251,0.74249,0.74251,14.85,False
'2018-02-13T22:21:00',0.74234,0.74235,0.74234,0.74234,10.74,0.74251,0.74251,0.7425,0.7425,17.46,True
'2018-02-13T22:22:00',0.74234,0.7424,0.74231,0.74238,27.19,0.7425,0.74256,0.74248,0.74254,32.24,True
'2018-02-13T22:23:00',0.74238,0.74239,0.74237,0.74238,27.16,0.74254,0.74255,0.74253,0.74255,26.95,False
'2018-02-13T22:24:00',0.74238,0.74242,0.74231,0.74238,53.1,0.74255,0.74258,0.74246,0.74254,54.27,False
'2018-02-13T22:25:00',0.74238,0.74239,0.74233,0.74236,42.91,0.74254,0.74255,0.74248,0.74251,48.93,True
'2018-02-13T22:26:00',0.74241,0.74241,0.74237,0.74241,21.84,0.7425,0.74256,0.7425,0.74256,31.72,False
'2018-02-13T22:27:00',0.74241,0.74241,0.7424,0.7424,5.11,0.74257,0.74257,0.74256,0.74256,3.86,False
'2018-02-13T22:28:00',0.74238,0.7424,0.74237,0.7424,21.44,0.74257,0.74257,0.74253,0.74256,22.08,True
'2018-02-13T22:29:00',0.7424,0.74247,0.74238,0.74247,61.68,0.74256,0.74263,0.74254,0.74262,43.29,False
'2018-02-13T22:30:00',0.74246,0.74246,0.74228,0.74238,44.37,0.74262,0.74262,0.74244,0.74254,44.06,False
'2018-02-13T22:31:00',0.74238,0.74239,0.74234,0.74237,26.0,0.74255,0.74256,0.74251,0.74254,25.75,True
'2018-02-13T22:32:00',0.74237,0.7424,0.74236,0.7424,11.25,0.74253,0.74259,0.74253,0.74258,11.43,False
'2018-02-13T22:33:00',0.74242,0.74243,0.74238,0.74239,11.25,0.74258,0.7426,0.74257,0.74257,11.25,False
'2018-02-13T22:34:00',0.74239,0.74239,0.74236,0.74237,13.0,0.74258,0.74258,0.74253,0.74254,13.0,False
'2018-02-13T22:35:00',0.74237,0.74237,0.74231,0.74234,21.25,0.74253,0.74254,0.74247,0.74251,22.0,True
'2018-02-13T22:36:00',0.74235,0.74235,0.74215,0.74235,46.69,0.74251,0.74253,0.74232,0.7425,46.87,True
'2018-02-13T22:37:00',0.74235,0.74237,0.74233,0.74237,23.0,0.74251,0.74253,0.74249,0.74252,25.12,True
'2018-02-13T22:38:00',0.74236,0.74239,0.74229,0.74239,24.0,0.74252,0.74256,0.74246,0.74255,25.45,True
'2018-02-13T22:39:00',0.74239,0.74241,0.74233,0.7424,37.75,0.74256,0.74259,0.74249,0.74259,38.56,False
'2018-02-13T22:40:00',0.7424,0.74245,0.74234,0.74234,30.25,0.74257,0.74263,0.74251,0.74251,31.0,True
'2018-02-13T22:41:00',0.74234,0.74255,0.74234,0.74255,27.5,0.74253,0.74273,0.74253,0.74272,29.06,False
'2018-02-13T22:42:00',0.74255,0.74257,0.74237,0.74249,41.37,0.74271,0.74274,0.74257,0.74268,41.43,True
'2018-02-13T22:43:00',0.74252,0.74254,0.7425,0.7425,24.5,0.74269,0.74271,0.74268,0.74268,24.25,False
'2018-02-13T22:44:00',0.7425,0.7425,0.74221,0.74226,51.73,0.74269,0.74269,0.74238,0.74243,52.43,True
'2018-02-13T22:45:00',0.74225,0.74237,0.74224,0.74237,46.1,0.74243,0.74258,0.74242,0.74254,48.13,False
'2018-02-13T22:46:00',0.74236,0.74237,0.7423,0.74234,29.5,0.74253,0.74254,0.74249,0.74253,30.1,True
'2018-02-13T22:47:00',0.74234,0.74239,0.74234,0.74237,23.5,0.74254,0.74257,0.74253,0.74257,24.31,False
'2018-02-13T22:48:00',0.74239,0.74247,0.74235,0.74236,18.62,0.74256,0.74265,0.74253,0.74253,17.0,True
'2018-02-13T22:49:00',0.74235,0.74247,0.74231,0.74245,27.8,0.74252,0.74266,0.74248,0.74261,26.37,True
'2018-02-13T22:50:00',0.74245,0.74252,0.74244,0.74249,19.5,0.74262,0.7427,0.74262,0.74267,20.3,False
'2018-02-13T22:51:00',0.7425,0.74255,0.74246,0.74246,27.59,0.74268,0.74276,0.74266,0.74266,26.95,True
'2018-02-13T22:52:00',0.74247,0.74255,0.74247,0.74253,24.49,0.74271,0.74274,0.74268,0.74272,25.36,True
'2018-02-13T22:53:00',0.74252,0.74254,0.74252,0.74254,11.37,0.74271,0.74273,0.74269,0.74272,11.25,False
'2018-02-13T22:54:00',0.74253,0.74259,0.74251,0.74252,36.81,0.74271,0.74283,0.74267,0.74268,34.18,True
'2018-02-13T22:55:00',0.74252,0.74257,0.74252,0.74253,29.92,0.74269,0.74278,0.74269,0.74272,24.1,False
'2018-02-13T22:56:00',0.74253,0.74261,0.7425,0.74253,25.92,0.74272,0.74284,0.74269,0.74272,21.74,False
'2018-02-13T22:57:00',0.74254,0.74256,0.74245,0.74248,17.9,0.74272,0.74274,0.74263,0.74266,16.0,False
'2018-02-13T22:58:00',0.74251,0.74251,0.74238,0.74242,33.09,0.74269,0.74274,0.7426,0.7426,33.12,False
'2018-02-13T22:59:00',0.74243,0.74251,0.7417,0.74182,70.23,0.74261,0.74285,0.74258,0.74276,81.87,False
'2018-02-13T23:00:00',0.74179,0.74179,0.74146,0.74168,16.41,0.74268,0.74291,0.74239,0.74287,14.12,True
'2018-02-13T23:01:00',0.7421,0.7421,0.74156,0.74199,7.44,0.74287,0.74301,0.74251,0.74292,8.93,True
'2018-02-13T23:02:00',0.74198,0.74231,0.74168,0.74231,6.31,0.74291,0.7432,0.74288,0.7432,6.69,False
'2018-02-13T23:03:00',0.74234,0.74236,0.74177,0.74182,10.41,0.7432,0.7432,0.74259,0.74259,14.23,True
'2018-02-13T23:04:00',0.74177,0.74217,0.74168,0.74198,42.39,0.74269,0.74312,0.74269,0.74286,34.43,True
'2018-02-13T23:05:00',0.74198,0.74251,0.74198,0.74251,53.2,0.74286,0.74301,0.74274,0.74299,38.63,False
'2018-02-13T23:06:00',0.7425,0.74268,0.7424,0.74241,82.6,0.74293,0.74328,0.74291,0.74303,62.38,True
'2018-02-13T23:07:00',0.74254,0.74263,0.74234,0.74257,113.92,0.74312,0.74326,0.74295,0.74312,86.0,False
'2018-02-13T23:08:00',0.74257,0.74264,0.74239,0.74246,65.8,0.74317,0.74331,0.74305,0.74328,55.44,True
'2018-02-13T23:09:00',0.74243,0.74279,0.74241,0.74253,82.78,0.74324,0.74335,0.74319,0.74327,87.69,False
'2018-02-13T23:10:00',0.74252,0.74256,0.74234,0.74248,55.62,0.74324,0.74324,0.74305,0.74309,57.73,True
'2018-02-13T23:11:00',0.74249,0.74252,0.74246,0.74252,36.5,0.74309,0.74317,0.74307,0.74316,55.25,False
'2018-02-13T23:12:00',0.74249,0.74252,0.74245,0.74247,34.0,0.74317,0.74317,0.74302,0.74306,51.83,True
'2018-02-13T23:13:00',0.74246,0.74255,0.74246,0.74254,61.5,0.74304,0.74316,0.74298,0.74315,51.98,False
'2018-02-13T23:14:00',0.74253,0.74269,0.74252,0.74252,49.87,0.74314,0.74318,0.74309,0.74313,38.37,False
'2018-02-13T23:15:00',0.74253,0.74255,0.74237,0.74248,61.5,0.74313,0.74315,0.74293,0.74303,57.62,True
'2018-02-13T23:16:00',0.74248,0.74272,0.74241,0.74271,26.55,0.74301,0.74313,0.74299,0.74309,30.11,False
'2018-02-13T23:17:00',0.7427,0.7427,0.74258,0.74261,36.0,0.74308,0.74311,0.743,0.74307,42.48,False
'2018-02-13T23:18:00',0.74262,0.74265,0.74257,0.74258,21.0,0.74302,0.74312,0.743,0.743,26.37,True
'2018-02-13T23:19:00',0.74257,0.74265,0.74257,0.74262,15.0,0.743,0.74305,0.74299,0.74302,17.1,False
'2018-02-13T23:20:00',0.74263,0.74263,0.74259,0.7426,17.0,0.74302,0.74302,0.74297,0.74297,19.61,False
'2018-02-13T23:21:00',0.74259,0.7426,0.74256,0.74257,16.0,0.74301,0.74301,0.74295,0.743,21.37,False
'2018-02-13T23:22:00',0.7426,0.7426,0.74254,0.74255,15.5,0.74298,0.743,0.7429,0.7429,20.37,False
'2018-02-13T23:23:00',0.74253,0.74254,0.74239,0.74241,19.0,0.74291,0.74291,0.7427,0.74279,20.5,False
'2018-02-13T23:24:00',0.74241,0.74241,0.74236,0.74236,18.5,0.74278,0.7428,0.74269,0.7427,20.25,True
'2018-02-13T23:25:00',0.74237,0.74237,0.74235,0.74237,11.0,0.74269,0.74277,0.74267,0.74275,13.0,False
'2018-02-13T23:26:00',0.74235,0.74235,0.7423,0.74232,23.25,0.74272,0.74275,0.74271,0.74275,24.24,False
'2018-02-13T23:27:00',0.74231,0.74233,0.74227,0.74233,21.5,0.74276,0.74277,0.74265,0.74268,20.75,True
'2018-02-13T23:28:00',0.74233,0.74247,0.74228,0.74235,62.5,0.74272,0.74285,0.74268,0.74272,67.52,True
'2018-02-13T23:29:00',0.74234,0.74237,0.74234,0.74236,29.0,0.74272,0.74278,0.74271,0.74276,36.1,False
'2018-02-13T23:30:00',0.74231,0.74239,0.74231,0.74236,40.75,0.74275,0.74278,0.74268,0.74268,49.47,True
'2018-02-13T23:31:00',0.74236,0.74237,0.74233,0.74237,26.5,0.74269,0.74272,0.74268,0.74271,31.09,True
'2018-02-13T23:32:00',0.74238,0.74252,0.74234,0.74249,47.5,0.74272,0.74289,0.74272,0.74288,79.24,False
'2018-02-13T23:33:00',0.74247,0.74249,0.74246,0.74249,21.5,0.74288,0.74288,0.74283,0.74286,38.11,True
'2018-02-13T23:34:00',0.74248,0.74252,0.74246,0.7425,24.0,0.74286,0.7429,0.74282,0.7429,33.36,False
'2018-02-13T23:35:00',0.74251,0.74252,0.74248,0.7425,21.0,0.74289,0.7429,0.74287,0.74288,32.74,True
'2018-02-13T23:36:00',0.74251,0.74263,0.74249,0.74259,43.0,0.74289,0.74309,0.74287,0.74299,64.72,True
'2018-02-13T23:37:00',0.74261,0.74274,0.74254,0.74273,66.07,0.74302,0.74337,0.74302,0.7432,109.17,False
'2018-02-13T23:38:00',0.74275,0.74276,0.74251,0.74258,47.62,0.7432,0.74324,0.743,0.74313,72.12,True
'2018-02-13T23:39:00',0.74258,0.74274,0.74258,0.74274,42.38,0.74316,0.74326,0.74314,0.74321,44.94,False
'2018-02-13T23:40:00',0.74273,0.74273,0.74257,0.74261,24.19,0.7432,0.74322,0.74312,0.74313,24.25,True
'2018-02-13T23:41:00',0.74262,0.74269,0.74252,0.74268,32.0,0.74313,0.74321,0.74308,0.7432,32.79,False
'2018-02-13T23:42:00',0.74266,0.74274,0.74266,0.74268,24.25,0.7432,0.74322,0.74317,0.74318,24.0,False
'2018-02-13T23:43:00',0.74269,0.74269,0.74248,0.74251,30.98,0.74315,0.74315,0.74298,0.74298,34.81,True
'2018-02-13T23:44:00',0.74252,0.74267,0.74252,0.74264,38.5,0.74299,0.74308,0.74296,0.74308,52.98,True
'2018-02-13T23:45:00',0.74261,0.74278,0.74253,0.74273,35.69,0.74307,0.74322,0.74307,0.74315,36.0,True
'2018-02-13T23:46:00',0.74271,0.74281,0.7427,0.74274,38.25,0.7432,0.74322,0.74312,0.74315,37.44,False
'2018-02-13T23:47:00',0.74275,0.74276,0.74203,0.7422,130.6,0.74316,0.74316,0.74285,0.74297,135.4,True
'2018-02-13T23:48:00',0.74231,0.74258,0.74231,0.74257,55.12,0.74301,0.74327,0.74301,0.74324,58.47,True
'2018-02-13T23:49:00',0.74257,0.74286,0.74257,0.74272,36.62,0.74321,0.74335,0.74321,0.74328,35.0,False
'2018-02-13T23:50:00',0.74271,0.74275,0.74255,0.74267,30.25,0.74327,0.74336,0.74311,0.74312,29.0,True
'2018-02-13T23:51:00',0.74266,0.74279,0.74266,0.74277,51.0,0.74318,0.74325,0.74314,0.7432,51.0,True
'2018-02-13T23:52:00',0.74277,0.74281,0.74274,0.74278,50.0,0.74319,0.74328,0.74317,0.74324,50.0,False
'2018-02-13T23:53:00',0.74277,0.74281,0.74269,0.74272,48.0,0.74323,0.74325,0.74315,0.74315,48.0,False
'2018-02-13T23:54:00',0.7427,0.74273,0.74261,0.74266,36.37,0.74313,0.74316,0.74306,0.74308,35.0,False
'2018-02-13T23:55:00',0.74263,0.74265,0.74254,0.74256,43.31,0.74305,0.74312,0.74305,0.7431,36.25,True
'2018-02-13T23:56:00',0.74258,0.74265,0.74256,0.7426,35.5,0.74311,0.74317,0.74306,0.74307,56.11,False
'2018-02-13T23:57:00',0.74261,0.74262,0.74253,0.74253,30.62,0.74307,0.74311,0.74299,0.74299,42.11,True
'2018-02-13T23:58:00',0.74252,0.74295,0.74239,0.74286,46.74,0.74298,0.74338,0.74289,0.74327,51.49,False
'2018-02-13T23:59:00',0.74285,0.74285,0.74269,0.74278,48.38,0.74327,0.74327,0.74306,0.74323,48.19,False
'2018-02-14T00:00:00',0.74273,0.7429,0.74255,0.74267,59.86,0.74329,0.74334,0.74292,0.74299,58.0,True
'2018-02-14T00:01:00',0.74265,0.7427,0.74261,0.74268,23.49,0.74299,0.74301,0.74293,0.743,29.11,True
'2018-02-14T00:02:00',0.74269,0.74269,0.74267,0.74269,10.0,0.743,0.74301,0.74299,0.743,16.24,True
'2018-02-14T00:03:00',0.7427,0.74271,0.74269,0.74271,14.95,0.74301,0.74303,0.743,0.74302,19.75,False
'2018-02-14T00:04:00',0.7427,0.74271,0.7427,0.74271,18.5,0.74302,0.74302,0.74301,0.74301,13.5,True
'2018-02-14T00:05:00',0.74271,0.74271,0.74271,0.74271,8.87,0.74301,0.74302,0.74301,0.74302,6.0,False
'2018-02-14T00:06:00',0.74273,0.74273,0.7427,0.7427,6.47,0.74303,0.74303,0.74302,0.74303,7.24,True
'2018-02-14T00:07:00',0.74273,0.74273,0.74273,0.74273,10.12,0.74303,0.74303,0.74301,0.74302,9.87,False
'2018-02-14T00:08:00',0.74275,0.74275,0.74272,0.74272,13.35,0.74303,0.74305,0.74302,0.74302,10.0,False
'2018-02-14T00:09:00',0.74272,0.74273,0.74271,0.74272,12.24,0.74302,0.74303,0.74301,0.74302,9.87,True
'2018-02-14T00:10:00',0.74272,0.74273,0.74272,0.74273,8.49,0.74301,0.74302,0.74301,0.74301,6.0,False
'2018-02-14T00:11:00',0.74271,0.74271,0.74271,0.74271,15.74,0.74301,0.74301,0.743,0.74301,7.12,True
'2018-02-14T00:12:00',0.74272,0.74281,0.74272,0.74277,40.73,0.74302,0.74303,0.743,0.74303,26.66,True
'2018-02-14T00:13:00',0.74278,0.74281,0.74273,0.74279,19.08,0.74302,0.74308,0.74299,0.74305,22.72,True
'2018-02-14T00:14:00',0.74281,0.74284,0.74281,0.74284,7.0,0.74305,0.74311,0.74305,0.74309,9.94,True
'2018-02-14T00:15:00',0.74285,0.743,0.74285,0.74291,18.97,0.7431,0.74323,0.7431,0.74315,20.86,False
'2018-02-14T00:16:00',0.74293,0.74293,0.74278,0.74278,18.47,0.74316,0.74318,0.74306,0.74308,19.37,False
'2018-02-14T00:17:00',0.74277,0.74283,0.74277,0.74277,28.48,0.74307,0.7431,0.74304,0.74304,22.11,True
'2018-02-14T00:18:00',0.74279,0.74281,0.74279,0.74279,20.48,0.74307,0.74308,0.74306,0.74306,11.62,True
'2018-02-14T00:19:00',0.7428,0.74285,0.7428,0.74283,23.55,0.74308,0.74312,0.74308,0.7431,14.5,False
'2018-02-14T00:20:00',0.74281,0.74281,0.7427,0.74271,12.1,0.74305,0.74305,0.74295,0.74296,9.5,False
'2018-02-14T00:21:00',0.74271,0.74274,0.74262,0.74271,23.34,0.743,0.74303,0.74289,0.74296,21.1,True
'2018-02-14T00:22:00',0.74272,0.74278,0.7427,0.74278,24.99,0.74297,0.74304,0.74295,0.74304,36.93,False
'2018-02-14T00:23:00',0.74277,0.7428,0.74268,0.74272,22.11,0.74302,0.74303,0.74294,0.74295,23.61,True
'2018-02-14T00:24:00',0.74274,0.74275,0.74272,0.74273,12.0,0.74297,0.74299,0.74295,0.74296,14.1,False
'2018-02-14T00:25:00',0.74274,0.74274,0.7427,0.7427,4.0,0.74298,0.74298,0.74296,0.74296,6.12,True
'2018-02-14T00:26:00',0.74273,0.74274,0.74273,0.74274,2.0,0.74297,0.74298,0.74297,0.74298,2.12,False
'2018-02-14T00:27:00',0.7427,0.74272,0.7427,0.74272,6.35,0.743,0.743,0.74298,0.74298,6.81,False
'2018-02-14T00:28:00',0.74272,0.74277,0.74272,0.74272,9.61,0.74298,0.743,0.74295,0.74295,13.31,True
'2018-02-14T00:29:00',0.74272,0.74273,0.74272,0.74273,4.0,0.74293,0.74294,0.74293,0.74294,4.37,False
'2018-02-14T00:30:00',0.74269,0.74273,0.74266,0.74269,24.06,0.74295,0.74295,0.74287,0.74289,19.1,True
'2018-02-14T00:31:00',0.74269,0.74271,0.74269,0.74271,5.23,0.74289,0.74291,0.74289,0.74291,6.23,False
'2018-02-14T00:32:00',0.7427,0.7427,0.74267,0.74269,7.35,0.7429,0.7429,0.74287,0.74289,6.85,True
'2018-02-14T00:33:00',0.74273,0.74274,0.74272,0.74272,5.11,0.74293,0.74294,0.74292,0.74292,5.48,True
'2018-02-14T00:34:00',0.74272,0.74277,0.74271,0.74276,10.59,0.74293,0.74298,0.74291,0.74296,11.96,False
'2018-02-14T00:35:00',0.74275,0.74275,0.74273,0.74273,4.11,0.74297,0.74297,0.74293,0.74293,4.61,True
'2018-02-14T00:36:00',0.74272,0.74274,0.7427,0.74274,15.83,0.74292,0.74294,0.7429,0.74294,16.32,False
'2018-02-14T00:37:00',0.74273,0.74274,0.74272,0.74272,5.98,0.74294,0.74294,0.74292,0.74292,6.98,False
'2018-02-14T00:38:00',0.74273,0.74274,0.74272,0.74272,6.85,0.74292,0.74293,0.74291,0.74291,5.12,True
'2018-02-14T00:39:00',0.74273,0.74276,0.74271,0.74276,10.22,0.74291,0.74295,0.74291,0.74295,9.35,False
'2018-02-14T00:40:00',0.74277,0.74277,0.74275,0.74275,8.1,0.74297,0.74297,0.74295,0.74296,6.48,True
'2018-02-14T00:41:00',0.74277,0.74277,0.74275,0.74275,4.11,0.74297,0.74297,0.74297,0.74297,4.61,True
'2018-02-14T00:42:00',0.74275,0.74278,0.74275,0.74277,5.23,0.74295,0.74297,0.74295,0.74297,5.36,True
'2018-02-14T00:43:00',0.74279,0.74288,0.74279,0.74285,12.08,0.74299,0.74309,0.74299,0.74306,14.21,False
'2018-02-14T00:44:00',0.74287,0.74292,0.74284,0.74284,9.22,0.74306,0.74309,0.74305,0.74305,11.85,False
'2018-02-14T00:45:00',0.74282,0.74282,0.74278,0.74279,9.09,0.74302,0.74302,0.74298,0.74298,10.59,True
'2018-02-14T00:46:00',0.74278,0.7428,0.74278,0.7428,2.74,0.74298,0.743,0.74298,0.743,2.74,False
'2018-02-14T00:47:00',0.74281,0.74281,0.74279,0.74279,7.85,0.74301,0.74301,0.74299,0.74299,6.23,True
'2018-02-14T00:48:00',0.74279,0.7428,0.74279,0.7428,4.11,0.74299,0.743,0.74299,0.743,3.86,True
'2018-02-14T00:49:00',0.74279,0.74285,0.74278,0.74285,9.59,0.74301,0.74305,0.74299,0.74305,9.22,False
'2018-02-14T00:50:00',0.74285,0.74285,0.74283,0.74285,5.48,0.74305,0.74305,0.74303,0.74305,5.98,True
'2018-02-14T00:51:00',0.74285,0.74286,0.74285,0.74285,7.35,0.74305,0.74307,0.74305,0.74307,6.23,False
'2018-02-14T00:52:00',0.74285,0.74285,0.74284,0.74285,4.11,0.74305,0.74306,0.74305,0.74305,3.61,False
'2018-02-14T00:53:00',0.74286,0.74287,0.74282,0.74285,18.81,0.74306,0.74307,0.74298,0.74299,17.46,False
'2018-02-14T00:54:00',0.74285,0.74285,0.74283,0.74283,5.23,0.743,0.743,0.743,0.743,4.0,True
'2018-02-14T00:55:00',0.74283,0.74287,0.74282,0.74285,21.55,0.74303,0.74307,0.743,0.74303,21.33,False
'2018-02-14T00:56:00',0.74285,0.74285,0.74281,0.74281,15.07,0.74302,0.74305,0.74301,0.74301,13.1,True
'2018-02-14T00:57:00',0.74281,0.74283,0.74281,0.74283,7.22,0.74301,0.74302,0.743,0.74302,7.11,True
'2018-02-14T00:58:00',0.74284,0.74288,0.74282,0.74288,12.83,0.74303,0.74308,0.74301,0.74307,10.6,True
'2018-02-14T00:59:00',0.74289,0.74291,0.74289,0.74291,2.49,0.74309,0.74309,0.74309,0.74309,2.49,False
'2018-02-14T01:00:00',0.7429,0.74293,0.74282,0.74282,36.33,0.74308,0.7431,0.743,0.74301,35.55,True
'2018-02-14T01:01:00',0.74284,0.74293,0.74284,0.74292,25.3,0.74302,0.74311,0.74302,0.7431,24.93,False
'2018-02-14T01:02:00',0.74294,0.74294,0.74272,0.74272,28.05,0.74309,0.74309,0.7429,0.7429,29.3,False
'2018-02-14T01:03:00',0.74273,0.74273,0.7426,0.74267,36.17,0.7429,0.7429,0.7428,0.74285,42.36,False
'2018-02-14T01:04:00',0.74268,0.74269,0.74264,0.74264,25.71,0.74285,0.74285,0.74283,0.74283,38.13,True
'2018-02-14T01:05:00',0.74267,0.74273,0.74265,0.74271,36.54,0.74283,0.74291,0.74283,0.74289,39.29,True
'2018-02-14T01:06:00',0.74271,0.74275,0.74271,0.74275,30.92,0.74288,0.74293,0.74288,0.74291,30.3,True
'2018-02-14T01:07:00',0.74273,0.74282,0.74273,0.7428,32.75,0.74291,0.74299,0.74291,0.74298,41.38,False
'2018-02-14T01:08:00',0.74281,0.74288,0.74277,0.7428,46.6,0.74298,0.74306,0.74296,0.74297,57.69,True
'2018-02-14T01:09:00',0.74281,0.74287,0.74279,0.74282,55.48,0.74297,0.74306,0.74297,0.74301,59.78,False
'2018-02-14T01:10:00',0.74283,0.74286,0.7428,0.74281,43.22,0.74302,0.74304,0.74297,0.74299,44.25,True
'2018-02-14T01:11:00',0.74282,0.74294,0.74281,0.74292,50.78,0.743,0.74312,0.743,0.74311,52.8,False
'2018-02-14T01:12:00',0.74293,0.74293,0.74282,0.74283,26.68,0.7431,0.74311,0.74299,0.743,27.45,True
'2018-02-14T01:13:00',0.74282,0.7429,0.7428,0.7429,16.56,0.743,0.74307,0.74299,0.74307,22.31,False
'2018-02-14T01:14:00',0.74289,0.74291,0.74285,0.74289,29.91,0.74307,0.74309,0.74303,0.74307,28.93,False
'2018-02-14T01:15:00',0.74289,0.74293,0.74283,0.74288,45.14,0.74306,0.74311,0.74302,0.74304,49.23,True
'2018-02-14T01:16:00',0.74287,0.74292,0.74286,0.74288,29.16,0.74304,0.74309,0.74304,0.74306,32.9,False
'2018-02-14T01:17:00',0.74288,0.74288,0.74279,0.74287,40.9,0.74305,0.74305,0.74297,0.74304,52.59,False
'2018-02-14T01:18:00',0.74287,0.7429,0.74279,0.74279,33.54,0.74304,0.74307,0.74297,0.74297,45.88,True
'2018-02-14T01:19:00',0.74281,0.74284,0.74279,0.74282,23.98,0.74298,0.74302,0.74297,0.743,30.4,True
'2018-02-14T01:20:00',0.74284,0.74289,0.74281,0.74284,54.94,0.74302,0.74306,0.74298,0.74302,64.23,True
'2018-02-14T01:21:00',0.74285,0.74288,0.74285,0.74286,7.1,0.74303,0.74304,0.74303,0.74304,6.36,False
'2018-02-14T01:22:00',0.74286,0.74286,0.7428,0.74283,26.19,0.74304,0.74304,0.74299,0.743,26.42,True
'2018-02-14T01:23:00',0.74284,0.74286,0.74282,0.74286,10.58,0.74302,0.74305,0.74301,0.74305,10.94,True
'2018-02-14T01:24:00',0.74288,0.74292,0.74287,0.74291,17.54,0.74306,0.7431,0.74305,0.74308,23.31,True
'2018-02-14T01:25:00',0.7429,0.74292,0.74287,0.74292,20.8,0.74308,0.74308,0.74304,0.74308,23.43,False
'2018-02-14T01:26:00',0.74291,0.74291,0.74287,0.74289,12.21,0.74308,0.74309,0.74306,0.74306,16.68,True
'2018-02-14T01:27:00',0.74289,0.74291,0.74288,0.74289,15.79,0.74308,0.74309,0.74306,0.74307,20.02,False
'2018-02-14T01:28:00',0.74288,0.7429,0.74286,0.74287,23.43,0.74306,0.74308,0.74304,0.74305,37.79,False
'2018-02-14T01:29:00',0.74288,0.74288,0.74275,0.7428,22.82,0.74305,0.74305,0.74292,0.74296,28.34,False
'2018-02-14T01:30:00',0.7428,0.74281,0.74277,0.74278,30.27,0.74297,0.74298,0.74296,0.74297,47.26,False
'2018-02-14T01:31:00',0.74276,0.74279,0.74276,0.74276,14.84,0.74296,0.74296,0.74294,0.74295,19.94,False
'2018-02-14T01:32:00',0.74277,0.74277,0.74271,0.74274,16.87,0.74294,0.74294,0.7429,0.7429,16.08,False
'2018-02-14T01:33:00',0.74273,0.74273,0.7427,0.74273,19.48,0.74291,0.74291,0.74287,0.74289,16.35,False
'2018-02-14T01:34:00',0.74273,0.74274,0.74268,0.74269,33.58,0.7429,0.74291,0.74285,0.74287,42.5,False
'2018-02-14T01:35:00',0.74268,0.74269,0.74265,0.74268,33.53,0.74285,0.74286,0.74283,0.74285,48.11,True
'2018-02-14T01:36:00',0.74265,0.74272,0.74265,0.74271,13.47,0.74284,0.74289,0.74284,0.74288,22.57,False
'2018-02-14T01:37:00',0.74271,0.74272,0.74269,0.7427,23.34,0.74289,0.74289,0.74287,0.74288,22.33,True
'2018-02-14T01:38:00',0.7427,0.74273,0.7427,0.74273,21.75,0.74287,0.7429,0.74287,0.7429,21.95,False
'2018-02-14T01:39:00',0.74272,0.74273,0.74271,0.74271,15.58,0.7429,0.7429,0.74288,0.74289,22.7,True
'2018-02-14T01:40:00',0.74272,0.74279,0.74271,0.74279,26.33,0.74289,0.74296,0.74289,0.74296,33.29,True
'2018-02-14T01:41:00',0.74278,0.74284,0.74275,0.74284,53.02,0.74296,0.74302,0.74293,0.74302,67.19,False
'2018-02-14T01:42:00',0.74284,0.74287,0.74283,0.74284,25.69,0.743,0.74304,0.743,0.74302,35.65,True
'2018-02-14T01:43:00',0.74287,0.74288,0.74286,0.74287,12.44,0.74304,0.74304,0.74304,0.74304,19.44,True
'2018-02-14T01:44:00',0.74288,0.74289,0.74283,0.74288,23.65,0.74305,0.74306,0.74301,0.74303,34.52,True
'2018-02-14T01:45:00',0.74288,0.74295,0.74286,0.74289,74.99,0.74305,0.74312,0.74303,0.74306,84.8,True
'2018-02-14T01:46:00',0.74291,0.74299,0.7429,0.74298,31.71,0.74306,0.74316,0.74306,0.74315,45.24,False
'2018-02-14T01:47:00',0.74297,0.74299,0.74296,0.74297,18.92,0.74315,0.74316,0.74313,0.74314,28.66,False
'2018-02-14T01:48:00',0.74297,0.74298,0.74293,0.74295,18.04,0.74314,0.74316,0.74311,0.74313,22.34,True
'2018-02-14T01:49:00',0.74296,0.74306,0.74296,0.74302,31.86,0.74313,0.74324,0.74313,0.7432,36.11,False
'2018-02-14T01:50:00',0.74305,0.74305,0.743,0.74302,24.72,0.74321,0.74323,0.74317,0.7432,26.76,True
'2018-02-14T01:51:00',0.74302,0.74312,0.743,0.74308,53.64,0.7432,0.7433,0.74318,0.74326,50.96,False
'2018-02-14T01:52:00',0.74308,0.74309,0.74304,0.74307,41.57,0.74324,0.74326,0.74322,0.74324,46.61,True
'2018-02-14T01:53:00',0.74307,0.74309,0.74307,0.74309,10.85,0.74324,0.74327,0.74324,0.74327,15.45,True
'2018-02-14T01:54:00',0.7431,0.74318,0.74308,0.74318,39.81,0.74327,0.74336,0.74324,0.74336,51.77,False
'2018-02-14T01:55:00',0.74319,0.74319,0.74306,0.74306,58.76,0.74333,0.74333,0.74324,0.74325,70.06,False
'2018-02-14T01:56:00',0.74308,0.74311,0.74306,0.74306,22.57,0.74325,0.74328,0.74324,0.74324,28.3,False
'2018-02-14T01:57:00',0.74305,0.74307,0.74298,0.74298,21.21,0.74325,0.74325,0.74316,0.74317,29.32,False
'2018-02-14T01:58:00',0.74297,0.74297,0.74284,0.74289,50.96,0.74315,0.74315,0.74302,0.74306,64.18,True
'2018-02-14T01:59:00',0.74288,0.74296,0.74288,0.74296,33.74,0.74306,0.74313,0.74306,0.74313,46.72,False
'2018-02-14T02:00:00',0.74295,0.74295,0.74288,0.7429,35.04,0.74313,0.74313,0.74306,0.74308,46.6,False
'2018-02-14T02:01:00',0.74289,0.74289,0.74279,0.7428,33.37,0.74307,0.74307,0.74297,0.74298,41.36,False
'2018-02-14T02:02:00',0.7428,0.74284,0.74272,0.74278,56.85,0.74297,0.743,0.74289,0.74295,80.36,False
'2018-02-14T02:03:00',0.74279,0.74279,0.74269,0.74274,78.19,0.74295,0.74295,0.74286,0.7429,108.75,False
'2018-02-14T02:04:00',0.74277,0.74277,0.74265,0.74272,90.67,0.74293,0.74294,0.74285,0.74288,113.99,False
'2018-02-14T02:05:00',0.74271,0.74273,0.74259,0.74261,36.11,0.74288,0.7429,0.74277,0.74279,44.48,True
'2018-02-14T02:06:00',0.74257,0.74267,0.74256,0.74265,45.66,0.74276,0.74285,0.74275,0.74283,62.77,False
'2018-02-14T02:07:00',0.74264,0.74267,0.74261,0.74261,27.43,0.74281,0.74285,0.74279,0.74279,29.16,False
'2018-02-14T02:08:00',0.74259,0.74262,0.74247,0.74247,72.28,0.74276,0.7428,0.74267,0.74267,68.93,True
'2018-02-14T02:09:00',0.74247,0.74259,0.74245,0.74259,55.82,0.74267,0.74278,0.74264,0.74278,59.12,True
'2018-02-14T02:10:00',0.74259,0.74263,0.74256,0.7426,46.8,0.74278,0.7428,0.74274,0.74278,55.95,False
'2018-02-14T02:11:00',0.74261,0.74261,0.74257,0.7426,19.15,0.74279,0.74279,0.74275,0.74278,20.65,True
'2018-02-14T02:12:00',0.74262,0.74265,0.74257,0.74261,40.38,0.74279,0.74283,0.74277,0.74279,43.58,True
'2018-02-14T02:13:00',0.74261,0.74266,0.74261,0.74266,19.58,0.7428,0.74285,0.7428,0.74284,28.92,True
'2018-02-14T02:14:00',0.74264,0.74268,0.74263,0.74266,30.17,0.74283,0.74286,0.74281,0.74286,36.35,True
'2018-02-14T02:15:00',0.74267,0.74274,0.74266,0.7427,83.64,0.74287,0.74291,0.74284,0.74288,92.74,True
'2018-02-14T02:16:00',0.7427,0.74275,0.74269,0.74273,51.27,0.74286,0.74293,0.74286,0.74291,56.5,False
'2018-02-14T02:17:00',0.74272,0.74273,0.7427,0.74273,19.83,0.7429,0.74291,0.74288,0.74291,28.62,True
'2018-02-14T02:18:00',0.74273,0.74276,0.74271,0.74274,32.71,0.74291,0.74294,0.74289,0.74291,33.73,False
'2018-02-14T02:19:00',0.74274,0.74275,0.74272,0.74273,24.02,0.74292,0.74293,0.7429,0.74291,29.53,False
'2018-02-14T02:20:00',0.74274,0.74277,0.74273,0.74273,15.59,0.74292,0.74295,0.74291,0.74291,22.67,False
'2018-02-14T02:21:00',0.74274,0.74277,0.74273,0.74273,15.34,0.74291,0.74295,0.74291,0.74291,27.02,False
'2018-02-14T02:22:00',0.74274,0.74276,0.74267,0.74267,32.0,0.74291,0.74295,0.74287,0.74287,44.53,True
'2018-02-14T02:23:00',0.74271,0.74274,0.74268,0.74271,39.68,0.74288,0.74292,0.74287,0.74288,51.53,False
'2018-02-14T02:24:00',0.74269,0.74273,0.74264,0.74265,26.16,0.74288,0.74291,0.74283,0.74283,35.47,False
'2018-02-14T02:25:00',0.74265,0.74266,0.74256,0.74258,24.33,0.74283,0.74284,0.74275,0.74276,25.14,True
'2018-02-14T02:26:00',0.7426,0.74264,0.74257,0.74264,26.47,0.74277,0.74283,0.74275,0.74283,21.91,True
'2018-02-14T02:27:00',0.74266,0.74272,0.74264,0.74268,28.17,0.74285,0.7429,0.74283,0.74287,24.7,True
'2018-02-14T02:28:00',0.7427,0.74271,0.74268,0.7427,16.7,0.74288,0.74289,0.74286,0.74288,14.34,False
'2018-02-14T02:29:00',0.74267,0.74271,0.74266,0.74268,25.07,0.74287,0.74289,0.74284,0.74288,26.46,True
'2018-02-14T02:30:00',0.74269,0.74274,0.74268,0.74269,26.43,0.74288,0.74293,0.74286,0.74288,35.03,True
'2018-02-14T02:31:00',0.74268,0.74277,0.74264,0.74275,24.05,0.74288,0.74294,0.74285,0.74293,28.88,True
'2018-02-14T02:32:00',0.74275,0.74281,0.74273,0.74277,42.92,0.74293,0.74298,0.74291,0.74295,53.08,False
'2018-02-14T02:33:00',0.74278,0.74278,0.74267,0.74267,18.69,0.74295,0.74295,0.74284,0.74286,18.09,False
'2018-02-14T02:34:00',0.74264,0.74273,0.74263,0.74267,41.88,0.74284,0.74292,0.74282,0.74286,51.08,True
'2018-02-14T02:35:00',0.74267,0.74269,0.74266,0.74269,5.98,0.74286,0.74286,0.74284,0.74286,4.99,True
'2018-02-14T02:36:00',0.7427,0.74276,0.74268,0.74272,48.72,0.74287,0.74294,0.74285,0.7429,47.6,False
'2018-02-14T02:37:00',0.7427,0.74274,0.74266,0.74266,39.0,0.74289,0.74289,0.74282,0.74285,34.41,False
'2018-02-14T02:38:00',0.74266,0.74267,0.74255,0.74258,43.78,0.74284,0.74284,0.74274,0.74276,56.84,False
'2018-02-14T02:39:00',0.7426,0.74262,0.74258,0.74258,20.48,0.74276,0.74279,0.74275,0.74275,33.61,False
'2018-02-14T02:40:00',0.74257,0.7426,0.74252,0.74257,27.05,0.74273,0.74273,0.74268,0.74273,34.63,False
'2018-02-14T02:41:00',0.74256,0.74258,0.74251,0.74255,28.16,0.74272,0.74275,0.74271,0.74271,36.02,True
'2018-02-14T02:42:00',0.74257,0.7426,0.74255,0.74259,30.45,0.74275,0.74278,0.74273,0.74277,36.25,True
'2018-02-14T02:43:00',0.7426,0.74266,0.7426,0.74266,17.59,0.74277,0.74284,0.74277,0.74282,40.33,True
'2018-02-14T02:44:00',0.74265,0.74266,0.74262,0.74266,22.69,0.74284,0.74284,0.74281,0.74284,32.05,True
'2018-02-14T02:45:00',0.74267,0.74268,0.74266,0.74268,7.48,0.74284,0.74287,0.74284,0.74285,9.97,False
'2018-02-14T02:46:00',0.74267,0.74268,0.74263,0.74266,24.32,0.74284,0.74285,0.74281,0.74285,34.36,True
'2018-02-14T02:47:00',0.74266,0.7427,0.74265,0.74267,39.88,0.74285,0.74289,0.74283,0.74287,53.11,False
'2018-02-14T02:48:00',0.74267,0.74272,0.74266,0.74266,19.94,0.74287,0.7429,0.74284,0.74284,22.05,False
'2018-02-14T02:49:00',0.74267,0.74267,0.74264,0.74265,18.95,0.74284,0.74285,0.74281,0.74283,23.37,False
'2018-02-14T02:50:00',0.74264,0.74265,0.74264,0.74265,3.24,0.74282,0.74283,0.74282,0.74283,4.69,False
'2018-02-14T02:51:00',0.74264,0.74266,0.74262,0.74263,20.7,0.74282,0.74283,0.74281,0.74282,31.99,True
'2018-02-14T02:52:00',0.74265,0.74269,0.74265,0.74269,14.1,0.74282,0.74287,0.74282,0.74287,18.31,False
'2018-02-14T02:53:00',0.74267,0.74271,0.74267,0.74269,25.18,0.74286,0.7429,0.74286,0.74286,30.02,False
'2018-02-14T02:54:00',0.74268,0.74273,0.74265,0.74268,44.23,0.74286,0.74291,0.74284,0.74287,68.94,True
'2018-02-14T02:55:00',0.74266,0.74274,0.74266,0.74274,12.0,0.74285,0.74293,0.74285,0.74293,16.21,False
'2018-02-14T02:56:00',0.74273,0.74276,0.7427,0.74271,45.08,0.74293,0.74296,0.74288,0.74291,43.77,True
'2018-02-14T02:57:00',0.74274,0.74279,0.74274,0.74279,22.56,0.74294,0.74297,0.74294,0.74297,26.92,False
'2018-02-14T02:58:00',0.74278,0.74279,0.74276,0.74277,27.53,0.74299,0.74299,0.74295,0.74297,31.15,False
'2018-02-14T02:59:00',0.74277,0.74277,0.7427,0.7427,26.54,0.74295,0.74296,0.74289,0.74289,30.01,True
'2018-02-14T03:00:00',0.74269,0.74281,0.74266,0.74276,117.76,0.74289,0.743,0.74285,0.74295,134.72,False
'2018-02-14T03:01:00',0.74275,0.74275,0.74265,0.74274,79.48,0.74295,0.74295,0.74284,0.74292,87.81,False
'2018-02-14T03:02:00',0.74274,0.74276,0.74266,0.7427,61.58,0.74293,0.74295,0.74286,0.74289,53.45,True
'2018-02-14T03:03:00',0.7427,0.74283,0.7427,0.74272,54.85,0.74289,0.74301,0.74289,0.7429,54.49,True
'2018-02-14T03:04:00',0.74272,0.74277,0.7427,0.74274,47.61,0.7429,0.74296,0.7429,0.74293,48.68,False
'2018-02-14T03:05:00',0.74274,0.74279,0.74271,0.74274,63.04,0.74291,0.74298,0.7429,0.74293,60.41,True
'2018-02-14T03:06:00',0.74276,0.74285,0.74274,0.74284,64.13,0.74295,0.74302,0.74292,0.74302,72.47,True
'2018-02-14T03:07:00',0.74281,0.743,0.74281,0.74299,43.66,0.74301,0.74317,0.74301,0.74316,53.17,True
'2018-02-14T03:08:00',0.74298,0.74303,0.74298,0.74302,42.41,0.74316,0.74321,0.74315,0.7432,50.59,False
'2018-02-14T03:09:00',0.74302,0.74302,0.74291,0.74292,18.48,0.74318,0.74318,0.74309,0.7431,23.73,False
'2018-02-14T03:10:00',0.7429,0.74293,0.74285,0.74289,30.1,0.7431,0.74311,0.74304,0.74307,36.34,False
'2018-02-14T03:11:00',0.7429,0.74292,0.74282,0.74282,31.85,0.74308,0.74309,0.74299,0.74299,44.11,True
'2018-02-14T03:12:00',0.74283,0.74283,0.74279,0.74283,16.83,0.74299,0.74301,0.74296,0.74298,23.23,True
'2018-02-14T03:13:00',0.74283,0.74285,0.7428,0.74282,34.97,0.74302,0.74302,0.74296,0.74302,45.28,False
'2018-02-14T03:14:00',0.74283,0.74284,0.74264,0.74265,88.31,0.743,0.74302,0.74284,0.74284,115.8,False
'2018-02-14T03:15:00',0.74266,0.7427,0.74261,0.74265,46.45,0.74284,0.74288,0.74277,0.74283,63.62,True
'2018-02-14T03:16:00',0.74266,0.74284,0.74266,0.74283,26.36,0.74282,0.743,0.74282,0.743,35.87,False
'2018-02-14T03:17:00',0.74285,0.74285,0.74268,0.74269,42.32,0.74299,0.74302,0.74287,0.74288,56.76,True
'2018-02-14T03:18:00',0.74268,0.74278,0.74267,0.7427,60.12,0.74285,0.74296,0.74284,0.74287,77.7,True
'2018-02-14T03:19:00',0.7427,0.7428,0.7427,0.74275,64.6,0.74288,0.74298,0.74287,0.74293,72.35,False
'2018-02-14T03:20:00',0.74273,0.74278,0.7426,0.7426,61.09,0.74291,0.74296,0.7428,0.7428,73.4,True
'2018-02-14T03:21:00',0.74261,0.74271,0.74255,0.7427,83.0,0.7428,0.7429,0.74275,0.74287,103.31,False
'2018-02-14T03:22:00',0.7427,0.74272,0.74265,0.74267,48.39,0.7429,0.74292,0.74284,0.74286,57.66,False
'2018-02-14T03:23:00',0.74268,0.74271,0.74265,0.74267,56.76,0.74286,0.74289,0.74283,0.74285,56.83,True
'2018-02-14T03:24:00',0.74266,0.74273,0.74263,0.74271,40.27,0.74284,0.7429,0.74281,0.74289,39.82,False
'2018-02-14T03:25:00',0.74269,0.74272,0.74261,0.74267,48.36,0.74289,0.74289,0.74279,0.74284,56.13,False
'2018-02-14T03:26:00',0.74268,0.7427,0.74259,0.74261,58.52,0.74285,0.74287,0.74277,0.74277,74.62,True
'2018-02-14T03:27:00',0.74261,0.74262,0.74258,0.74261,52.65,0.74278,0.74281,0.74276,0.74278,70.99,True
'2018-02-14T03:28:00',0.7426,0.74268,0.7426,0.74263,43.31,0.74277,0.74285,0.74277,0.74281,64.85,True
'2018-02-14T03:29:00',0.74263,0.74268,0.74263,0.74266,29.8,0.74282,0.74285,0.7428,0.74283,41.36,False
'2018-02-14T03:30:00',0.74267,0.74267,0.74259,0.74263,49.02,0.74284,0.74284,0.74278,0.74279,61.93,True
'2018-02-14T03:31:00',0.74263,0.74273,0.74263,0.7427,51.23,0.74281,0.7429,0.74281,0.74287,48.06,True
'2018-02-14T03:32:00',0.74269,0.74275,0.74269,0.7427,58.09,0.74287,0.74292,0.74286,0.7429,58.29,True
'2018-02-14T03:33:00',0.74272,0.74273,0.74268,0.74272,50.73,0.74289,0.74291,0.74285,0.74289,56.15,False
'2018-02-14T03:34:00',0.74273,0.74273,0.74269,0.7427,12.59,0.7429,0.7429,0.74286,0.74288,19.09,False
'2018-02-14T03:35:00',0.7427,0.74272,0.74266,0.74268,23.31,0.74288,0.7429,0.74283,0.74285,31.81,False
'2018-02-14T03:36:00',0.74268,0.74271,0.74267,0.74267,19.95,0.74285,0.7429,0.74285,0.74285,20.93,True
'2018-02-14T03:37:00',0.74267,0.74272,0.74265,0.74271,21.93,0.74285,0.74289,0.74282,0.74289,28.86,True
'2018-02-14T03:38:00',0.74271,0.74276,0.74271,0.74274,16.46,0.74289,0.74294,0.74289,0.74292,22.04,False
'2018-02-14T03:39:00',0.74273,0.74274,0.74272,0.74273,15.33,0.74291,0.74292,0.74289,0.74291,13.46,True
'2018-02-14T03:40:00',0.74277,0.74279,0.74277,0.74278,13.2,0.74293,0.74297,0.74293,0.74296,20.02,False
'2018-02-14T03:41:00',0.74277,0.74279,0.74271,0.74277,44.97,0.74293,0.74297,0.74288,0.74294,51.17,False
'2018-02-14T03:42:00',0.74276,0.74278,0.74269,0.74271,27.19,0.74294,0.74295,0.74288,0.74289,34.44,True
'2018-02-14T03:43:00',0.74271,0.74276,0.7427,0.74272,17.85,0.7429,0.74294,0.74288,0.7429,24.92,False
'2018-02-14T03:44:00',0.7427,0.74277,0.74263,0.74268,47.28,0.7429,0.74294,0.74281,0.74284,63.03,False
'2018-02-14T03:45:00',0.74267,0.74272,0.74262,0.74266,47.69,0.74284,0.7429,0.74281,0.74284,58.79,False
'2018-02-14T03:46:00',0.74267,0.74268,0.74259,0.74262,32.11,0.74285,0.74286,0.74279,0.74282,39.37,True
'2018-02-14T03:47:00',0.74262,0.74263,0.74256,0.74263,23.8,0.7428,0.74282,0.74277,0.74281,25.43,True
'2018-02-14T03:48:00',0.74262,0.74265,0.74259,0.74265,32.78,0.74279,0.74283,0.74276,0.74283,40.57,True
'2018-02-14T03:49:00',0.74264,0.74273,0.74264,0.74271,20.06,0.74283,0.7429,0.74283,0.7429,21.3,False
'2018-02-14T03:50:00',0.74273,0.74274,0.74269,0.7427,15.84,0.74291,0.74292,0.74287,0.74288,17.82,False
'2018-02-14T03:51:00',0.7427,0.74276,0.74265,0.74266,39.02,0.74288,0.74293,0.74283,0.74284,40.87,False
'2018-02-14T03:52:00',0.74266,0.74266,0.74233,0.74233,144.85,0.74284,0.74284,0.74251,0.74251,144.03,True
'2018-02-14T03:53:00',0.74232,0.74243,0.7423,0.74243,123.73,0.7425,0.74262,0.74247,0.7426,125.63,False
'2018-02-14T03:54:00',0.74243,0.74247,0.74228,0.74233,131.82,0.74261,0.74265,0.74245,0.74252,118.88,False
'2018-02-14T03:55:00',0.74234,0.74234,0.74224,0.74227,80.16,0.74254,0.74254,0.74241,0.74244,90.6,True
'2018-02-14T03:56:00',0.74227,0.74248,0.74219,0.74246,69.6,0.74244,0.74264,0.74238,0.74264,89.12,True
'2018-02-14T03:57:00',0.74248,0.74249,0.74242,0.74247,59.74,0.74265,0.74267,0.74259,0.74264,73.77,False
'2018-02-14T03:58:00',0.74248,0.74249,0.74233,0.74236,72.7,0.74266,0.74266,0.74251,0.74254,85.7,False
'2018-02-14T03:59:00',0.74237,0.74237,0.74219,0.74227,108.08,0.74255,0.74255,0.74237,0.74247,103.46,False
'2018-02-14T04:00:00',0.74226,0.74231,0.74219,0.74221,140.88,0.74245,0.74247,0.74235,0.74239,132.04,False
'2018-02-14T04:01:00',0.74223,0.74223,0.74187,0.74194,121.75,0.74239,0.74239,0.74205,0.74212,113.07,False
'2018-02-14T04:02:00',0.74194,0.742,0.74187,0.74187,130.64,0.74213,0.74218,0.74204,0.74206,120.09,False
'2018-02-14T04:03:00',0.74188,0.7419,0.74183,0.74185,102.71,0.74203,0.74207,0.742,0.74204,111.72,True
'2018-02-14T04:04:00',0.74185,0.74197,0.74183,0.74195,65.75,0.74202,0.74214,0.742,0.74212,92.08,True
'2018-02-14T04:05:00',0.74196,0.74201,0.74194,0.74199,85.87,0.74213,0.74218,0.74212,0.74216,90.03,True
'2018-02-14T04:06:00',0.742,0.74203,0.74198,0.74202,39.15,0.74216,0.74219,0.74214,0.74218,39.78,False
'2018-02-14T04:07:00',0.74201,0.74201,0.74192,0.74196,66.77,0.74217,0.74218,0.74208,0.74212,59.29,True
'2018-02-14T04:08:00',0.74196,0.74223,0.74194,0.74218,94.95,0.74213,0.74239,0.74211,0.74235,116.51,False
'2018-02-14T04:09:00',0.74219,0.74226,0.74216,0.74218,78.64,0.74235,0.74242,0.74234,0.74234,105.52,False
'2018-02-14T04:10:00',0.74219,0.74221,0.74211,0.74215,50.91,0.74235,0.74237,0.74228,0.74232,66.69,False
'2018-02-14T04:11:00',0.74216,0.74217,0.7421,0.74211,45.39,0.74232,0.74233,0.74229,0.7423,46.12,False
'2018-02-14T04:12:00',0.74212,0.74216,0.74208,0.74209,43.12,0.74232,0.74234,0.74226,0.74228,43.72,False
'2018-02-14T04:13:00',0.74209,0.74211,0.74202,0.74205,38.97,0.74228,0.74228,0.74218,0.74223,50.43,False
'2018-02-14T04:14:00',0.74207,0.74207,0.74198,0.74198,28.72,0.74222,0.74224,0.74218,0.74218,39.96,True
'2018-02-14T04:15:00',0.74198,0.74204,0.74197,0.74199,39.56,0.74217,0.74221,0.74214,0.74217,51.8,True
'2018-02-14T04:16:00',0.742,0.74204,0.74196,0.74203,70.8,0.74217,0.74221,0.74213,0.74218,96.52,True
'2018-02-14T04:17:00',0.74202,0.74214,0.74199,0.74211,61.91,0.74219,0.7423,0.74217,0.7423,85.11,False
'2018-02-14T04:18:00',0.74211,0.74214,0.74202,0.74207,50.76,0.7423,0.74233,0.7422,0.74225,64.05,False
'2018-02-14T04:19:00',0.74207,0.74212,0.74186,0.74193,55.88,0.74225,0.74229,0.74206,0.74212,75.25,False
'2018-02-14T04:20:00',0.74194,0.74194,0.74183,0.74189,28.47,0.74212,0.74212,0.742,0.74205,40.2,False
'2018-02-14T04:21:00',0.74188,0.74189,0.74182,0.74182,15.24,0.74204,0.74204,0.74198,0.74198,22.88,True
'2018-02-14T04:22:00',0.74182,0.7419,0.74181,0.7419,32.58,0.742,0.74207,0.74198,0.74207,47.55,False
'2018-02-14T04:23:00',0.74189,0.74195,0.74173,0.74174,57.79,0.74205,0.74212,0.7419,0.74192,73.84,True
'2018-02-14T04:24:00',0.74173,0.74185,0.7417,0.74182,62.47,0.74191,0.74203,0.74189,0.74202,70.61,True
'2018-02-14T04:25:00',0.74181,0.74186,0.7418,0.74183,37.01,0.74199,0.74205,0.74198,0.74201,33.89,True
'2018-02-14T04:26:00',0.74183,0.74189,0.74181,0.74188,34.05,0.74201,0.74206,0.74198,0.74205,39.96,True
'2018-02-14T04:27:00',0.7419,0.74191,0.74183,0.7419,43.4,0.74208,0.74209,0.74201,0.74207,52.22,False
'2018-02-14T04:28:00',0.7419,0.7419,0.74188,0.74188,27.17,0.74207,0.74208,0.74205,0.74205,22.2,False
'2018-02-14T04:29:00',0.74187,0.74187,0.74173,0.74177,91.05,0.74203,0.74203,0.74192,0.74195,83.42,False
'2018-02-14T04:30:00',0.74177,0.74177,0.74165,0.74168,72.02,0.74194,0.74197,0.74185,0.74186,73.04,False
'2018-02-14T04:31:00',0.74167,0.74168,0.74149,0.7415,56.36,0.74185,0.74186,0.74167,0.74168,59.2,True
'2018-02-14T04:32:00',0.74149,0.74162,0.74149,0.74155,92.51,0.74167,0.7418,0.74167,0.74175,85.88,False
'2018-02-14T04:33:00',0.74156,0.74165,0.74151,0.74154,56.33,0.74176,0.74182,0.74168,0.74172,58.81,True
'2018-02-14T04:34:00',0.74152,0.74159,0.74149,0.74158,47.99,0.7417,0.74177,0.74168,0.74175,55.45,True
'2018-02-14T04:35:00',0.7416,0.74173,0.74156,0.74164,73.94,0.74177,0.74189,0.74174,0.74182,87.21,False
'2018-02-14T04:36:00',0.74165,0.74165,0.74152,0.7416,46.5,0.74183,0.74183,0.7417,0.74177,48.48,False
'2018-02-14T04:37:00',0.74158,0.74165,0.74151,0.74152,56.12,0.74176,0.74182,0.74169,0.7417,50.23,True
'2018-02-14T04:38:00',0.74152,0.7416,0.74152,0.74157,25.23,0.74171,0.74177,0.74171,0.74176,31.41,False
'2018-02-14T04:39:00',0.74158,0.74159,0.74148,0.74149,41.17,0.74176,0.74176,0.74166,0.74167,60.56,False
'2018-02-14T04:40:00',0.74148,0.74149,0.7414,0.74142,42.8,0.74165,0.74166,0.74158,0.74162,54.52,True
'2018-02-14T04:41:00',0.74144,0.74149,0.74142,0.74143,40.41,0.74162,0.74167,0.7416,0.7416,43.01,True
'2018-02-14T04:42:00',0.74144,0.74146,0.74141,0.74143,32.52,0.74162,0.74163,0.74159,0.74161,29.57,True
'2018-02-14T04:43:00',0.74144,0.74146,0.74141,0.74144,61.4,0.74162,0.74165,0.74158,0.74162,54.39,True
'2018-02-14T04:44:00',0.74143,0.74146,0.74139,0.74145,36.12,0.74161,0.74164,0.74159,0.74163,38.25,False
'2018-02-14T04:45:00',0.74141,0.74145,0.74138,0.74143,33.72,0.74161,0.74163,0.74155,0.74161,30.19,False
'2018-02-14T04:46:00',0.74143,0.74145,0.74139,0.74143,52.22,0.74161,0.74162,0.74157,0.74161,47.54,False
'2018-02-14T04:47:00',0.74142,0.74145,0.74139,0.74139,33.65,0.74158,0.74162,0.74157,0.74157,40.59,True
'2018-02-14T04:48:00',0.74138,0.74143,0.74138,0.7414,28.92,0.74156,0.74161,0.74156,0.74157,29.25,False
'2018-02-14T04:49:00',0.74139,0.74139,0.74136,0.74139,14.7,0.74156,0.74157,0.74152,0.74157,11.24,False
'2018-02-14T04:50:00',0.74138,0.74138,0.74133,0.74134,15.28,0.74156,0.74156,0.74151,0.74151,10.74,False
'2018-02-14T04:51:00',0.74133,0.74134,0.74129,0.74134,41.71,0.7415,0.74151,0.74147,0.7415,35.81,True
'2018-02-14T04:52:00',0.74135,0.74137,0.74134,0.74136,22.06,0.74151,0.74155,0.7415,0.74154,19.3,True
'2018-02-14T04:53:00',0.74136,0.74139,0.74135,0.74138,21.81,0.74152,0.74156,0.74152,0.74156,16.66,False
'2018-02-14T04:54:00',0.74139,0.74142,0.74138,0.74138,20.2,0.74157,0.74161,0.74156,0.74156,23.64,False
'2018-02-14T04:55:00',0.74137,0.74138,0.74118,0.74119,71.75,0.74156,0.74156,0.74135,0.74136,100.27,False
'2018-02-14T04:56:00',0.74118,0.74121,0.74101,0.74103,100.83,0.74136,0.74137,0.74119,0.74119,125.05,False
'2018-02-14T04:57:00',0.74102,0.7411,0.741,0.741,86.87,0.74118,0.74126,0.74116,0.74117,91.23,False
'2018-02-14T04:58:00',0.74098,0.74101,0.74074,0.7408,86.65,0.74117,0.74118,0.74092,0.74098,81.75,False
'2018-02-14T04:59:00',0.74084,0.74084,0.74075,0.74079,55.49,0.74098,0.74099,0.74092,0.74096,57.65,False
'2018-02-14T05:00:00',0.74078,0.74083,0.74072,0.74075,65.45,0.74096,0.74101,0.7409,0.74093,59.38,False
'2018-02-14T05:01:00',0.74076,0.7408,0.74059,0.74065,73.3,0.74094,0.74098,0.74077,0.74083,59.61,True
'2018-02-14T05:02:00',0.74067,0.74071,0.74065,0.7407,65.92,0.74084,0.74089,0.74082,0.74087,48.99,True
'2018-02-14T05:03:00',0.7407,0.74083,0.74068,0.74083,57.17,0.74088,0.74101,0.74086,0.741,50.99,False
'2018-02-14T05:04:00',0.74081,0.7409,0.74081,0.74083,89.35,0.74099,0.74108,0.74097,0.741,67.62,False
'2018-02-14T05:05:00',0.74083,0.74084,0.74077,0.74081,31.89,0.74101,0.74101,0.74093,0.74099,25.57,False
'2018-02-14T05:06:00',0.7408,0.74082,0.74076,0.74076,25.17,0.74097,0.74098,0.74093,0.74093,19.82,True
'2018-02-14T05:07:00',0.74077,0.74084,0.74075,0.7408,51.23,0.74094,0.74103,0.74094,0.74098,57.29,True
'2018-02-14T05:08:00',0.74081,0.74088,0.74074,0.74086,70.98,0.74098,0.74107,0.74091,0.74102,53.36,False
'2018-02-14T05:09:00',0.74085,0.74086,0.74081,0.74082,41.25,0.74103,0.74104,0.74098,0.74099,33.31,True
'2018-02-14T05:10:00',0.74081,0.74093,0.7408,0.74092,38.37,0.74099,0.74109,0.74098,0.74107,37.24,True
'2018-02-14T05:11:00',0.74092,0.74103,0.74092,0.741,116.24,0.74108,0.74119,0.74108,0.74117,85.2,False
'2018-02-14T05:12:00',0.741,0.74106,0.74098,0.74099,60.8,0.74118,0.74124,0.74116,0.74117,43.21,False
'2018-02-14T05:13:00',0.741,0.74101,0.74098,0.74099,35.62,0.74119,0.7412,0.74115,0.74116,31.01,False
'2018-02-14T05:14:00',0.741,0.74106,0.74094,0.74096,70.5,0.74117,0.74124,0.74112,0.74113,66.63,True
'2018-02-14T05:15:00',0.74096,0.74101,0.74093,0.74097,71.91,0.74114,0.74121,0.7411,0.74115,58.83,False
'2018-02-14T05:16:00',0.74096,0.74101,0.74095,0.74097,22.69,0.74116,0.74118,0.74112,0.74115,27.75,True
'2018-02-14T05:17:00',0.74098,0.74104,0.74098,0.74101,30.04,0.74116,0.74121,0.74116,0.74119,33.95,True
'2018-02-14T05:18:00',0.74104,0.74106,0.74102,0.74102,29.95,0.74121,0.74125,0.7412,0.7412,26.8,False
'2018-02-14T05:19:00',0.74102,0.74103,0.74099,0.74099,14.48,0.7412,0.74121,0.74117,0.74119,15.45,True
'2018-02-14T05:20:00',0.74099,0.74108,0.74099,0.74108,38.33,0.74119,0.74126,0.74118,0.74126,40.75,False
'2018-02-14T05:21:00',0.74113,0.74114,0.74103,0.74106,47.24,0.74131,0.74132,0.74121,0.74124,61.58,False
'2018-02-14T05:22:00',0.74106,0.74107,0.74106,0.74106,19.08,0.74124,0.74126,0.74124,0.74124,25.43,False
'2018-02-14T05:23:00',0.74105,0.74108,0.74104,0.74106,36.57,0.74123,0.74126,0.74122,0.74124,48.36,True
'2018-02-14T05:24:00',0.74104,0.7412,0.74104,0.74118,34.59,0.74124,0.74139,0.74124,0.74136,42.05,True
'2018-02-14T05:25:00',0.74117,0.74123,0.74114,0.7412,61.34,0.74134,0.74141,0.74132,0.74138,77.85,True
'2018-02-14T05:26:00',0.74119,0.74122,0.74117,0.74122,41.26,0.74136,0.7414,0.74135,0.7414,40.45,False
'2018-02-14T05:27:00',0.74122,0.74129,0.74115,0.74119,57.08,0.7414,0.74147,0.74133,0.74136,53.44,False
'2018-02-14T05:28:00',0.74116,0.74121,0.74113,0.74114,47.72,0.74136,0.74139,0.74131,0.74134,53.04,False
'2018-02-14T05:29:00',0.74113,0.74118,0.7411,0.7411,22.93,0.74131,0.74135,0.74128,0.74128,23.79,True
'2018-02-14T05:30:00',0.74109,0.74119,0.74109,0.74116,43.24,0.74128,0.74136,0.74128,0.74135,60.8,True
'2018-02-14T05:31:00',0.74116,0.74124,0.74116,0.74122,20.58,0.74135,0.74141,0.74135,0.7414,27.55,True
'2018-02-14T05:32:00',0.74122,0.74131,0.74121,0.74131,10.72,0.7414,0.74148,0.7414,0.74148,12.44,True
'2018-02-14T05:33:00',0.74133,0.74138,0.74131,0.74138,15.72,0.74152,0.74155,0.74148,0.74155,14.59,True
'2018-02-14T05:34:00',0.74139,0.7414,0.74134,0.74138,17.22,0.74156,0.74157,0.74151,0.74156,17.58,True
'2018-02-14T05:35:00',0.74139,0.74145,0.74139,0.74143,42.7,0.74157,0.74162,0.74157,0.74161,32.43,True
'2018-02-14T05:36:00',0.74145,0.74147,0.74142,0.74146,27.87,0.7416,0.74165,0.74158,0.74165,20.78,False
'2018-02-14T05:37:00',0.74146,0.7415,0.74142,0.74145,44.47,0.74163,0.74168,0.7416,0.74161,38.03,False
'2018-02-14T05:38:00',0.74146,0.74146,0.74131,0.74138,74.06,0.74163,0.74163,0.74149,0.74154,82.78,True
'2018-02-14T05:39:00',0.74139,0.7414,0.74134,0.7414,33.5,0.74154,0.74156,0.74148,0.74153,37.87,False
'2018-02-14T05:40:00',0.74139,0.74142,0.74135,0.74136,69.99,0.74153,0.74157,0.74152,0.74152,84.42,True
'2018-02-14T05:41:00',0.74136,0.74146,0.74136,0.74142,100.83,0.74152,0.74162,0.74152,0.74159,139.97,True
'2018-02-14T05:42:00',0.74143,0.74146,0.74138,0.74146,60.64,0.7416,0.74165,0.74156,0.74165,59.05,True
'2018-02-14T05:43:00',0.74148,0.7416,0.74147,0.7416,38.54,0.74166,0.74178,0.74165,0.74178,45.72,True
'2018-02-14T05:44:00',0.74158,0.74171,0.74156,0.74169,41.63,0.74174,0.74188,0.74174,0.74186,42.69,True
'2018-02-14T05:45:00',0.74169,0.74172,0.74163,0.74169,26.54,0.74187,0.74189,0.74182,0.74187,29.71,True
'2018-02-14T05:46:00',0.7417,0.74178,0.74168,0.74178,18.09,0.74188,0.74196,0.74186,0.74196,21.9,False
'2018-02-14T05:47:00',0.74177,0.74177,0.74172,0.74175,12.71,0.74194,0.74195,0.7419,0.74192,9.6,True
'2018-02-14T05:48:00',0.74174,0.74179,0.74171,0.74178,50.47,0.74191,0.74196,0.7419,0.74196,37.43,False
'2018-02-14T05:49:00',0.74177,0.74179,0.74175,0.74177,50.37,0.74195,0.74197,0.74193,0.74194,42.65,True
'2018-02-14T05:50:00',0.74177,0.74182,0.74175,0.74182,21.44,0.74194,0.74199,0.74193,0.74199,28.06,False
'2018-02-14T05:51:00',0.74181,0.74183,0.74176,0.74178,61.57,0.74199,0.74201,0.74196,0.74196,66.76,False
'2018-02-14T05:52:00',0.74177,0.74184,0.74173,0.74178,79.81,0.74195,0.74201,0.74191,0.74195,84.28,True
'2018-02-14T05:53:00',0.74178,0.74188,0.74177,0.74188,69.31,0.74195,0.74205,0.74195,0.74205,58.72,False
'2018-02-14T05:54:00',0.74186,0.74188,0.74184,0.74188,14.72,0.74204,0.74205,0.74202,0.74205,18.96,True
'2018-02-14T05:55:00',0.74189,0.742,0.74186,0.74196,64.54,0.74206,0.74217,0.74203,0.74212,51.03,False
'2018-02-14T05:56:00',0.74193,0.74196,0.7419,0.74195,85.85,0.7421,0.74214,0.74208,0.74211,63.11,False
'2018-02-14T05:57:00',0.74192,0.74196,0.7419,0.74192,100.55,0.7421,0.74213,0.74207,0.7421,75.98,True
'2018-02-14T05:58:00',0.74192,0.74201,0.7419,0.74196,84.16,0.74209,0.74219,0.74208,0.74215,80.77,False
'2018-02-14T05:59:00',0.74198,0.74198,0.74189,0.74189,69.17,0.74215,0.74215,0.74208,0.74208,58.21,True
'2018-02-14T06:00:00',0.7419,0.74193,0.74189,0.74191,92.72,0.74208,0.74211,0.74205,0.74209,89.44,True
'2018-02-14T06:01:00',0.74192,0.74204,0.74192,0.74202,102.93,0.7421,0.74221,0.74209,0.7422,115.13,False
'2018-02-14T06:02:00',0.74202,0.74205,0.74197,0.74201,74.52,0.7422,0.74222,0.74215,0.74219,80.81,False
'2018-02-14T06:03:00',0.74201,0.74203,0.74194,0.74198,76.4,0.74218,0.74221,0.74212,0.74216,70.26,False
'2018-02-14T06:04:00',0.74195,0.74199,0.74193,0.74198,78.12,0.74213,0.74218,0.74211,0.74215,81.75,False
'2018-02-14T06:05:00',0.74197,0.74197,0.74192,0.74197,93.12,0.74215,0.74216,0.74209,0.74216,68.33,True
'2018-02-14T06:06:00',0.74199,0.74208,0.74199,0.74205,36.39,0.74217,0.74225,0.74217,0.74223,34.54,True
'2018-02-14T06:07:00',0.74206,0.74215,0.74206,0.74215,22.81,0.74223,0.74233,0.74223,0.74233,31.1,False
'2018-02-14T06:08:00',0.74216,0.7422,0.74213,0.74215,40.03,0.74233,0.74236,0.7423,0.74233,46.71,False
'2018-02-14T06:09:00',0.74215,0.74215,0.74211,0.74213,20.08,0.74232,0.74233,0.74229,0.74231,26.1,False
'2018-02-14T06:10:00',0.74212,0.74214,0.74207,0.74212,44.12,0.74229,0.74232,0.74227,0.74229,39.57,False
'2018-02-14T06:11:00',0.74212,0.74212,0.74205,0.74209,38.63,0.74228,0.74229,0.74223,0.74226,31.62,False
'2018-02-14T06:12:00',0.74209,0.74211,0.74206,0.74209,32.78,0.74227,0.74228,0.74223,0.74226,32.09,True
'2018-02-14T06:13:00',0.74208,0.74218,0.74208,0.74218,44.49,0.74226,0.74235,0.74226,0.74235,43.61,False
'2018-02-14T06:14:00',0.74218,0.7422,0.74215,0.74217,32.65,0.74235,0.74238,0.74233,0.74234,35.31,False
'2018-02-14T06:15:00',0.74216,0.74216,0.7421,0.7421,52.95,0.74233,0.74233,0.74227,0.74227,44.57,False
'2018-02-14T06:16:00',0.7421,0.74212,0.74208,0.7421,38.0,0.74227,0.74229,0.74226,0.74227,36.71,True
'2018-02-14T06:17:00',0.74209,0.74216,0.74209,0.74214,62.79,0.74228,0.74233,0.74226,0.74231,56.35,False
'2018-02-14T06:18:00',0.74213,0.74213,0.7421,0.74211,32.9,0.74231,0.74231,0.74227,0.74228,25.06,True
'2018-02-14T06:19:00',0.74213,0.74223,0.74213,0.74221,49.49,0.74231,0.74241,0.7423,0.74238,54.1,True
'2018-02-14T06:20:00',0.74221,0.74226,0.74217,0.74225,44.99,0.74238,0.74243,0.74235,0.74243,51.16,False
'2018-02-14T06:21:00',0.74225,0.74227,0.74222,0.74223,29.79,0.74243,0.74244,0.74241,0.74241,44.17,False
'2018-02-14T06:22:00',0.74222,0.74224,0.74221,0.74223,21.95,0.74239,0.74241,0.74236,0.74239,24.29,True
'2018-02-14T06:23:00',0.74223,0.74229,0.74223,0.74228,31.93,0.74239,0.74246,0.74239,0.74245,40.58,False
'2018-02-14T06:24:00',0.74229,0.74229,0.74221,0.74222,33.01,0.74244,0.74244,0.74239,0.7424,34.76,True
'2018-02-14T06:25:00',0.74224,0.74227,0.74222,0.74223,38.89,0.74241,0.74244,0.74239,0.7424,45.18,False
'2018-02-14T06:26:00',0.74224,0.74224,0.74222,0.74222,11.48,0.74241,0.74241,0.7424,0.7424,15.44,True
'2018-02-14T06:27:00',0.74224,0.74225,0.74219,0.74225,24.21,0.74241,0.74242,0.74237,0.74242,36.27,False
'2018-02-14T06:28:00',0.74224,0.7423,0.74221,0.74223,66.85,0.74242,0.74247,0.74238,0.7424,90.96,False
'2018-02-14T06:29:00',0.74221,0.74222,0.7422,0.7422,23.94,0.74241,0.74241,0.74237,0.74238,34.9,True
'2018-02-14T06:30:00',0.74221,0.74226,0.74219,0.74226,29.18,0.74238,0.74243,0.74237,0.74243,49.56,False
'2018-02-14T06:31:00',0.74224,0.74227,0.74224,0.74226,21.58,0.74243,0.74243,0.74242,0.74243,28.63,False
'2018-02-14T06:32:00',0.74224,0.74228,0.74224,0.74225,26.32,0.74244,0.74245,0.74241,0.74243,30.05,False
'2018-02-14T06:33:00',0.74225,0.74225,0.7422,0.7422,29.92,0.74242,0.74244,0.74238,0.74238,34.13,False
'2018-02-14T06:34:00',0.74219,0.74221,0.74218,0.7422,20.21,0.74236,0.74239,0.74236,0.74237,27.8,False
'2018-02-14T06:35:00',0.74218,0.7422,0.74188,0.74192,51.73,0.74237,0.74237,0.74207,0.74207,74.51,False
'2018-02-14T06:36:00',0.74191,0.74193,0.74166,0.74172,99.64,0.74207,0.74208,0.74183,0.74188,146.55,False
'2018-02-14T06:37:00',0.74172,0.7418,0.74164,0.74167,79.33,0.74189,0.74197,0.7418,0.74186,119.33,False
'2018-02-14T06:38:00',0.74166,0.74167,0.74148,0.74157,62.75,0.74184,0.74185,0.74165,0.74174,88.28,False
'2018-02-14T06:39:00',0.74157,0.74157,0.74152,0.74153,22.95,0.74174,0.74175,0.7417,0.7417,29.78,True
'2018-02-14T06:40:00',0.74154,0.7416,0.74153,0.74159,23.58,0.74172,0.74179,0.74172,0.74177,35.95,False
'2018-02-14T06:41:00',0.74158,0.74158,0.74149,0.74155,31.69,0.74175,0.74175,0.74167,0.74172,41.73,False
'2018-02-14T06:42:00',0.74156,0.74157,0.74152,0.74153,22.0,0.74173,0.74174,0.74167,0.74169,31.79,True
'2018-02-14T06:43:00',0.74154,0.74161,0.74153,0.74154,30.87,0.74169,0.74176,0.74169,0.74171,46.81,True
'2018-02-14T06:44:00',0.74155,0.74163,0.74155,0.74158,32.85,0.74171,0.74178,0.7417,0.74173,56.34,True
'2018-02-14T06:45:00',0.74158,0.74163,0.74157,0.74162,20.48,0.74176,0.74179,0.74173,0.74179,28.8,True
'2018-02-14T06:46:00',0.74163,0.74171,0.74161,0.74168,23.47,0.74179,0.74187,0.74177,0.74183,37.02,False
'2018-02-14T06:47:00',0.74168,0.7417,0.74166,0.74167,23.0,0.74183,0.74185,0.74182,0.74185,31.76,True
'2018-02-14T06:48:00',0.74169,0.74171,0.74167,0.7417,24.12,0.74184,0.74188,0.74184,0.74188,33.43,False
'2018-02-14T06:49:00',0.74171,0.74172,0.74165,0.74168,59.76,0.74187,0.74188,0.74182,0.74185,75.3,True
'2018-02-14T06:50:00',0.74169,0.74171,0.74167,0.74169,31.24,0.74184,0.74186,0.74184,0.74185,48.06,True
'2018-02-14T06:51:00',0.74169,0.74174,0.74166,0.74173,23.62,0.74186,0.74191,0.74182,0.74188,36.14,False
'2018-02-14T06:52:00',0.74172,0.74172,0.7416,0.74161,42.34,0.74187,0.74188,0.74177,0.74179,46.09,True
'2018-02-14T06:53:00',0.74162,0.74163,0.7416,0.74162,20.49,0.74179,0.74181,0.74177,0.74178,29.35,False
'2018-02-14T06:54:00',0.74162,0.74163,0.74161,0.74161,11.5,0.74178,0.7418,0.74178,0.74179,21.63,True
'2018-02-14T06:55:00',0.74163,0.7417,0.74154,0.7417,33.96,0.74179,0.74187,0.74172,0.74187,46.58,True
'2018-02-14T06:56:00',0.7417,0.74185,0.7417,0.74185,43.4,0.74187,0.74205,0.74187,0.74203,60.09,True
'2018-02-14T06:57:00',0.74185,0.74191,0.74184,0.74189,63.9,0.74203,0.7421,0.74202,0.74207,63.68,True
'2018-02-14T06:58:00',0.74189,0.74197,0.74187,0.74197,34.86,0.74207,0.74215,0.74205,0.74215,35.78,False
'2018-02-14T06:59:00',0.74196,0.74202,0.74195,0.74196,42.21,0.74214,0.7422,0.74213,0.74214,37.56,False
'2018-02-14T07:00:00',0.74197,0.74202,0.74194,0.74194,45.34,0.74215,0.74218,0.7421,0.7421,47.62,True
'2018-02-14T07:01:00',0.74194,0.74204,0.74194,0.74202,54.76,0.74213,0.74221,0.74211,0.74218,80.09,True
'2018-02-14T07:02:00',0.74201,0.74208,0.74201,0.74208,48.33,0.7422,0.74224,0.74219,0.74224,74.07,False
'2018-02-14T07:03:00',0.74206,0.7421,0.74201,0.74205,61.35,0.74223,0.74227,0.74219,0.74222,79.74,False
'2018-02-14T07:04:00',0.74202,0.74205,0.74197,0.74205,48.66,0.74221,0.74222,0.74214,0.74221,64.18,True
'2018-02-14T07:05:00',0.74206,0.74207,0.74202,0.74205,47.93,0.74223,0.74225,0.74219,0.74223,59.95,False
'2018-02-14T07:06:00',0.74204,0.74204,0.74197,0.74199,54.16,0.74222,0.74222,0.74215,0.74216,76.13,False
'2018-02-14T07:07:00',0.74198,0.74199,0.74195,0.74197,13.23,0.74216,0.74216,0.74213,0.74214,20.18,False
'2018-02-14T07:08:00',0.74198,0.742,0.74195,0.74197,28.69,0.74216,0.74217,0.74214,0.74214,46.01,False
'2018-02-14T07:09:00',0.74196,0.74199,0.74189,0.74191,37.54,0.74214,0.74215,0.74207,0.74209,46.36,False
'2018-02-14T07:10:00',0.74192,0.74195,0.74189,0.7419,36.42,0.74208,0.74212,0.74206,0.74209,51.5,True
'2018-02-14T07:11:00',0.74191,0.74193,0.74189,0.74193,25.83,0.74209,0.74211,0.74207,0.7421,36.82,True
'2018-02-14T07:12:00',0.74192,0.74196,0.74189,0.74195,62.96,0.7421,0.74214,0.74207,0.74213,91.02,False
'2018-02-14T07:13:00',0.74196,0.74199,0.74193,0.74193,34.71,0.74213,0.74216,0.74212,0.74213,34.94,True
'2018-02-14T07:14:00',0.74195,0.74196,0.74193,0.74195,41.65,0.74212,0.74214,0.74211,0.74212,51.99,True
'2018-02-14T07:15:00',0.74193,0.74198,0.74193,0.74196,17.33,0.74212,0.74215,0.74211,0.74211,19.2,False
'2018-02-14T07:16:00',0.74195,0.74198,0.74195,0.74195,19.7,0.74211,0.74214,0.74211,0.74213,18.61,True
'2018-02-14T07:17:00',0.74195,0.742,0.74195,0.742,24.68,0.74212,0.74219,0.74212,0.74217,31.74,True
'2018-02-14T07:18:00',0.74201,0.74206,0.74201,0.74205,21.18,0.74218,0.74223,0.74218,0.74222,26.93,False
'2018-02-14T07:19:00',0.74202,0.74205,0.742,0.74201,48.11,0.7422,0.74222,0.74218,0.74219,61.1,True
'2018-02-14T07:20:00',0.74204,0.74205,0.742,0.74204,54.2,0.7422,0.74222,0.74216,0.74221,51.23,False
'2018-02-14T07:21:00',0.74204,0.74207,0.74203,0.74204,50.34,0.74222,0.74225,0.7422,0.7422,59.75,True
'2018-02-14T07:22:00',0.74205,0.74213,0.74203,0.7421,30.31,0.74221,0.74229,0.7422,0.74227,39.66,False
'2018-02-14T07:23:00',0.7421,0.7421,0.74206,0.74206,20.73,0.74226,0.74227,0.74222,0.74223,34.93,True
'2018-02-14T07:24:00',0.74208,0.7421,0.74205,0.74209,28.45,0.74223,0.74227,0.74223,0.74225,56.98,False
'2018-02-14T07:25:00',0.74209,0.74209,0.74199,0.74202,33.32,0.74225,0.74225,0.74216,0.74219,62.4,True
'2018-02-14T07:26:00',0.74202,0.74206,0.74202,0.74203,30.93,0.74219,0.74223,0.74218,0.74219,45.79,False
'2018-02-14T07:27:00',0.74202,0.74208,0.74194,0.74194,70.81,0.7422,0.74226,0.74213,0.74213,100.42,False
'2018-02-14T07:28:00',0.74194,0.74198,0.74191,0.74192,64.54,0.74212,0.74215,0.74208,0.74209,87.24,False
'2018-02-14T07:29:00',0.74192,0.74194,0.74188,0.74188,57.18,0.7421,0.74211,0.74204,0.74206,62.52,True
'2018-02-14T07:30:00',0.74189,0.74192,0.74187,0.74189,24.91,0.74205,0.74209,0.74205,0.74207,35.47,False
'2018-02-14T07:31:00',0.7419,0.74191,0.74183,0.74185,70.9,0.74208,0.74209,0.74199,0.74202,68.31,True
'2018-02-14T07:32:00',0.74186,0.74188,0.74184,0.74186,48.36,0.74203,0.74204,0.74201,0.74204,54.58,False
'2018-02-14T07:33:00',0.74187,0.74187,0.74183,0.74185,37.01,0.74204,0.74204,0.74201,0.74201,48.28,True
'2018-02-14T07:34:00',0.74185,0.74191,0.74184,0.74189,36.75,0.74201,0.74208,0.742,0.74203,37.82,True
'2018-02-14T07:35:00',0.74189,0.74195,0.74189,0.74194,59.31,0.74206,0.74212,0.74206,0.74211,60.7,False
'2018-02-14T07:36:00',0.74195,0.74197,0.74186,0.74189,30.0,0.74212,0.74215,0.74204,0.74207,31.74,False
'2018-02-14T07:37:00',0.7419,0.7419,0.74185,0.74187,18.2,0.74207,0.74207,0.74203,0.74204,14.83,True
'2018-02-14T07:38:00',0.74188,0.74193,0.74188,0.74193,33.53,0.74205,0.7421,0.74205,0.7421,28.96,False
'2018-02-14T07:39:00',0.74192,0.74192,0.74188,0.74189,21.56,0.7421,0.7421,0.74206,0.74208,22.71,False
'2018-02-14T07:40:00',0.7419,0.74194,0.74184,0.74184,28.03,0.74207,0.74212,0.74201,0.74201,28.45,False
'2018-02-14T07:41:00',0.74182,0.74184,0.74178,0.74181,42.59,0.742,0.74201,0.74196,0.74199,36.45,True
'2018-02-14T07:42:00',0.74184,0.74195,0.74184,0.74192,26.66,0.74202,0.74212,0.74202,0.7421,32.16,False
'2018-02-14T07:43:00',0.74193,0.74196,0.74182,0.74182,23.51,0.7421,0.74214,0.742,0.742,20.94,False
'2018-02-14T07:44:00',0.74182,0.74184,0.74177,0.74177,36.47,0.742,0.74202,0.74195,0.74195,36.5,False
'2018-02-14T07:45:00',0.74176,0.74179,0.74169,0.7417,42.37,0.74194,0.74196,0.74187,0.74187,35.15,True
'2018-02-14T07:46:00',0.74171,0.74175,0.74168,0.74171,55.08,0.74188,0.74193,0.74186,0.74189,59.24,True
'2018-02-14T07:47:00',0.74171,0.74177,0.74171,0.74176,12.59,0.74188,0.74194,0.74188,0.74194,15.1,True
'2018-02-14T07:48:00',0.74178,0.74183,0.74178,0.74182,23.07,0.74197,0.742,0.74196,0.74199,25.99,True
'2018-02-14T07:49:00',0.74182,0.74192,0.74178,0.74182,60.61,0.742,0.74209,0.74196,0.74201,73.92,False
'2018-02-14T07:50:00',0.74184,0.74186,0.74181,0.74182,38.51,0.74203,0.74203,0.74198,0.742,35.66,False
'2018-02-14T07:51:00',0.74181,0.74181,0.74177,0.74178,30.04,0.74198,0.74199,0.74196,0.74196,24.31,False
'2018-02-14T07:52:00',0.74179,0.74179,0.74175,0.74177,24.28,0.74196,0.74196,0.74192,0.74194,20.32,False
'2018-02-14T07:53:00',0.74177,0.74177,0.7417,0.74173,22.0,0.74195,0.74195,0.74188,0.74191,15.6,False
'2018-02-14T07:54:00',0.74174,0.74176,0.74165,0.74169,36.87,0.7419,0.74193,0.74183,0.74185,31.46,True
'2018-02-14T07:55:00',0.74169,0.74172,0.74168,0.7417,35.77,0.74186,0.74189,0.74185,0.74188,28.55,True
'2018-02-14T07:56:00',0.74174,0.74174,0.7417,0.74171,8.35,0.74191,0.74191,0.74189,0.74189,10.22,False
'2018-02-14T07:57:00',0.74169,0.74171,0.74169,0.7417,12.96,0.74187,0.74189,0.74187,0.74189,15.45,True
'2018-02-14T07:58:00',0.74171,0.74177,0.7417,0.74176,23.92,0.74188,0.74194,0.74187,0.74194,20.05,False
'2018-02-14T07:59:00',0.74175,0.74176,0.74171,0.74174,31.34,0.74192,0.74196,0.74188,0.74195,27.93,False
'2018-02-14T08:00:00',0.74177,0.74182,0.74171,0.74172,70.89,0.74197,0.742,0.74188,0.7419,62.43,True
'2018-02-14T08:01:00',0.74172,0.74177,0.74171,0.74177,29.03,0.74188,0.74192,0.74188,0.74191,23.65,True
'2018-02-14T08:02:00',0.74177,0.74182,0.74175,0.74182,56.43,0.7419,0.74198,0.7419,0.74196,41.98,True
'2018-02-14T08:03:00',0.74182,0.74187,0.74173,0.74187,91.14,0.74197,0.74203,0.7419,0.74203,66.67,True
'2018-02-14T08:04:00',0.74186,0.7419,0.74185,0.74188,43.57,0.74204,0.74207,0.74202,0.74204,31.84,True
'2018-02-14T08:05:00',0.74188,0.74197,0.74173,0.74191,111.24,0.74205,0.74211,0.74187,0.74202,93.76,False
'2018-02-14T08:06:00',0.74191,0.74196,0.74188,0.74189,89.06,0.74204,0.74212,0.74202,0.74202,68.7,True
'2018-02-14T08:07:00',0.74189,0.74194,0.74188,0.74193,57.04,0.74202,0.74208,0.74201,0.74208,50.38,True
'2018-02-14T08:08:00',0.74193,0.74216,0.74193,0.7421,94.42,0.7421,0.74231,0.7421,0.74225,81.89,False
'2018-02-14T08:09:00',0.74209,0.7422,0.74198,0.742,73.38,0.74225,0.74235,0.74214,0.74215,68.75,False
'2018-02-14T08:10:00',0.742,0.74203,0.74191,0.74193,54.2,0.74215,0.74219,0.74207,0.74211,61.46,True
'2018-02-14T08:11:00',0.74192,0.74206,0.7419,0.74205,78.99,0.74208,0.74222,0.74206,0.74222,80.6,False
'2018-02-14T08:12:00',0.74204,0.74207,0.74195,0.74195,53.69,0.74222,0.74226,0.74211,0.74211,46.88,True
'2018-02-14T08:13:00',0.74195,0.74207,0.74195,0.74205,66.17,0.74211,0.74223,0.74211,0.74221,48.85,False
'2018-02-14T08:14:00',0.74205,0.74211,0.74196,0.742,107.71,0.74221,0.74224,0.74212,0.74216,95.29,False
'2018-02-14T08:15:00',0.74199,0.74203,0.74194,0.74197,68.92,0.74214,0.74219,0.74211,0.74212,54.77,False
'2018-02-14T08:16:00',0.74196,0.74197,0.74185,0.74185,81.24,0.74212,0.74213,0.74201,0.74201,67.49,False
'2018-02-14T08:17:00',0.74184,0.74188,0.74177,0.74178,55.5,0.742,0.74204,0.74194,0.74194,43.36,False
'2018-02-14T08:18:00',0.74178,0.74179,0.74177,0.74177,24.04,0.74195,0.74195,0.74193,0.74193,25.54,True
'2018-02-14T08:19:00',0.74175,0.74182,0.74175,0.74182,41.89,0.74191,0.74198,0.74191,0.74198,42.62,False
'2018-02-14T08:20:00',0.74182,0.74182,0.74175,0.74179,30.4,0.74198,0.74198,0.74191,0.74195,36.26,False
'2018-02-14T08:21:00',0.74178,0.74178,0.7416,0.7416,39.16,0.74194,0.74194,0.74177,0.74178,42.5,True
'2018-02-14T08:22:00',0.74161,0.74169,0.74161,0.74168,49.0,0.74176,0.74184,0.74176,0.74182,61.3,True
'2018-02-14T08:23:00',0.74169,0.74174,0.74164,0.7417,95.95,0.74182,0.74189,0.7418,0.74185,109.71,False
'2018-02-14T08:24:00',0.74167,0.74176,0.74165,0.74169,94.77,0.74185,0.74192,0.74182,0.74186,108.9,True
'2018-02-14T08:25:00',0.7417,0.74175,0.74169,0.74173,55.82,0.74186,0.74191,0.74185,0.74189,59.34,True
'2018-02-14T08:26:00',0.74173,0.74176,0.74171,0.74173,57.8,0.7419,0.74193,0.74188,0.74191,60.82,False
'2018-02-14T08:27:00',0.74175,0.74176,0.74166,0.74167,63.99,0.7419,0.74193,0.74183,0.74184,67.56,True
'2018-02-14T08:28:00',0.7417,0.74173,0.74166,0.74169,56.1,0.74185,0.7419,0.74182,0.74186,60.9,False
'2018-02-14T08:29:00',0.74169,0.74171,0.74164,0.74165,89.65,0.74186,0.74188,0.7418,0.74181,103.89,False
'2018-02-14T08:30:00',0.74166,0.7417,0.74151,0.74156,99.97,0.74182,0.74183,0.74166,0.74171,82.77,False
'2018-02-14T08:31:00',0.74156,0.74159,0.74136,0.74143,133.89,0.7417,0.74174,0.74151,0.74159,108.56,True
'2018-02-14T08:32:00',0.74143,0.74149,0.74139,0.74148,160.22,0.74156,0.74165,0.74152,0.74163,134.53,True
'2018-02-14T08:33:00',0.74147,0.74154,0.74144,0.74151,106.06,0.74161,0.74169,0.74159,0.74165,82.53,True
'2018-02-14T08:34:00',0.74152,0.74169,0.74148,0.74164,112.83,0.74167,0.74184,0.74163,0.74178,82.65,True
'2018-02-14T08:35:00',0.74166,0.74178,0.7416,0.74178,125.79,0.7418,0.74192,0.74174,0.74192,78.79,True
'2018-02-14T08:36:00',0.7418,0.74187,0.74176,0.74184,103.58,0.74192,0.742,0.74191,0.74196,65.12,True
'2018-02-14T08:37:00',0.74184,0.74202,0.74184,0.74202,90.64,0.74197,0.74216,0.74197,0.74216,54.81,False
'2018-02-14T08:38:00',0.74202,0.74202,0.74186,0.7419,121.91,0.74216,0.74216,0.742,0.74204,81.44,True
'2018-02-14T08:39:00',0.74188,0.74196,0.74185,0.74191,85.7,0.74204,0.74211,0.74199,0.74208,79.98,True
'2018-02-14T08:40:00',0.7419,0.74204,0.74184,0.74196,110.95,0.74207,0.7422,0.74201,0.74213,106.75,True
'2018-02-14T08:41:00',0.74199,0.74205,0.74193,0.74204,175.01,0.74215,0.74222,0.74208,0.74219,171.41,True
'2018-02-14T08:42:00',0.74203,0.74216,0.74198,0.74209,126.6,0.74218,0.7423,0.74212,0.74224,93.71,True
'2018-02-14T08:43:00',0.74209,0.74227,0.74196,0.74225,107.2,0.74224,0.74242,0.7421,0.74241,92.91,False
'2018-02-14T08:44:00',0.74226,0.74231,0.74217,0.74219,75.04,0.74241,0.74246,0.74233,0.74233,80.11,True
'2018-02-14T08:45:00',0.74217,0.74241,0.74217,0.74237,93.45,0.74234,0.74254,0.74233,0.74252,119.81,False
'2018-02-14T08:46:00',0.74237,0.7424,0.74219,0.74222,93.63,0.74252,0.74255,0.74235,0.74237,121.36,False
'2018-02-14T08:47:00',0.74221,0.74224,0.74208,0.74213,70.99,0.74236,0.74239,0.74226,0.74229,88.22,True
'2018-02-14T08:48:00',0.74215,0.74227,0.74212,0.74215,90.25,0.7423,0.74242,0.74227,0.74231,86.57,False
'2018-02-14T08:49:00',0.74215,0.7422,0.74211,0.74213,63.44,0.7423,0.74234,0.74227,0.74229,58.24,False
'2018-02-14T08:50:00',0.74214,0.74215,0.74205,0.74206,88.35,0.74229,0.74231,0.7422,0.74221,87.92,False
'2018-02-14T08:51:00',0.74206,0.74211,0.74204,0.74206,82.95,0.74222,0.74227,0.7422,0.74221,64.04,True
'2018-02-14T08:52:00',0.74206,0.74212,0.74206,0.74208,53.29,0.7422,0.74228,0.7422,0.74224,54.1,False
'2018-02-14T08:53:00',0.74208,0.7421,0.74203,0.74207,79.31,0.74225,0.74225,0.74218,0.74222,98.79,False
'2018-02-14T08:54:00',0.74205,0.74208,0.74198,0.74202,99.22,0.7422,0.74222,0.74215,0.74218,130.66,False
'2018-02-14T08:55:00',0.74202,0.74204,0.74191,0.74192,48.13,0.74218,0.74219,0.74203,0.74204,54.61,False
'2018-02-14T08:56:00',0.74193,0.74194,0.74179,0.7418,78.13,0.74204,0.74207,0.74197,0.74197,98.82,False
'2018-02-14T08:57:00',0.7418,0.74186,0.74173,0.74174,55.98,0.74197,0.74202,0.74188,0.74191,76.9,False
'2018-02-14T08:58:00',0.74176,0.74176,0.74166,0.74167,27.23,0.7419,0.74192,0.74182,0.74182,37.64,False
'2018-02-14T08:59:00',0.74168,0.74169,0.74156,0.7416,81.27,0.74183,0.74184,0.74171,0.74176,124.65,False
'2018-02-14T09:00:00',0.74159,0.74171,0.74153,0.74156,149.98,0.74174,0.74186,0.74167,0.74172,129.94,True
'2018-02-14T09:01:00',0.74156,0.74171,0.74156,0.74167,127.87,0.74173,0.74187,0.74173,0.74182,109.64,False
'2018-02-14T09:02:00',0.74168,0.74172,0.74162,0.74162,68.1,0.74183,0.74187,0.74177,0.74177,84.4,False
'2018-02-14T09:03:00',0.74162,0.74162,0.74148,0.74148,88.34,0.74177,0.74177,0.74164,0.74164,98.47,False
'2018-02-14T09:04:00',0.74148,0.74152,0.74135,0.74142,118.98,0.74163,0.74168,0.74151,0.74158,122.53,False
'2018-02-14T09:05:00',0.74142,0.74145,0.74118,0.74118,135.81,0.74158,0.74162,0.74134,0.74134,148.64,True
'2018-02-14T09:06:00',0.74119,0.74143,0.74119,0.74142,93.96,0.74134,0.7416,0.74134,0.74158,128.59,True
'2018-02-14T09:07:00',0.74142,0.74158,0.74139,0.74151,81.43,0.74159,0.74174,0.74153,0.74167,103.04,False
'2018-02-14T09:08:00',0.7415,0.74152,0.74133,0.74133,84.51,0.74165,0.74166,0.74148,0.74148,104.57,False
'2018-02-14T09:09:00',0.74131,0.74134,0.74121,0.74125,100.04,0.74146,0.74148,0.74137,0.7414,113.49,False
'2018-02-14T09:10:00',0.74125,0.74131,0.74115,0.74116,56.98,0.7414,0.74146,0.74131,0.74131,67.65,False
'2018-02-14T09:11:00',0.74116,0.74119,0.74113,0.74115,48.99,0.74131,0.74134,0.74126,0.74129,53.02,True
'2018-02-14T09:12:00',0.74115,0.74132,0.74113,0.74124,107.1,0.74129,0.74145,0.74126,0.74141,81.86,False
'2018-02-14T09:13:00',0.74124,0.74128,0.74121,0.74124,61.79,0.74139,0.74143,0.74135,0.74141,54.98,True
'2018-02-14T09:14:00',0.74125,0.74139,0.74125,0.74135,60.01,0.74142,0.74154,0.74142,0.74151,46.01,False
'2018-02-14T09:15:00',0.74135,0.74141,0.74129,0.74132,104.31,0.74151,0.74157,0.74145,0.74148,87.84,True
'2018-02-14T09:16:00',0.74133,0.74141,0.74133,0.7414,86.11,0.74148,0.74158,0.74148,0.74157,86.38,True
'2018-02-14T09:17:00',0.74141,0.74162,0.74141,0.7416,98.2,0.74157,0.74179,0.74156,0.74175,78.38,True
'2018-02-14T09:18:00',0.7416,0.74164,0.74157,0.7416,57.25,0.74176,0.74181,0.74174,0.74177,43.68,False
'2018-02-14T09:19:00',0.74161,0.74168,0.74154,0.74159,99.96,0.74175,0.74183,0.7417,0.74174,70.38,False
'2018-02-14T09:20:00',0.7416,0.74169,0.74149,0.7416,84.82,0.74175,0.74181,0.74163,0.74171,85.47,False
'2018-02-14T09:21:00',0.74159,0.7416,0.74147,0.74149,53.86,0.74171,0.74175,0.7416,0.74164,73.15,False
'2018-02-14T09:22:00',0.74149,0.74149,0.74137,0.7414,67.65,0.74164,0.74164,0.7415,0.74155,80.45,True
'2018-02-14T09:23:00',0.7414,0.74144,0.74137,0.74143,64.96,0.74153,0.74158,0.74151,0.74158,71.58,False
'2018-02-14T09:24:00',0.74144,0.74152,0.74141,0.74141,76.13,0.74158,0.74165,0.74154,0.74154,97.51,False
'2018-02-14T09:25:00',0.74141,0.74141,0.74135,0.74139,63.18,0.74154,0.74155,0.7415,0.74154,55.74,True
'2018-02-14T09:26:00',0.7414,0.74152,0.74139,0.74152,56.77,0.74154,0.74165,0.74153,0.74165,55.7,True
'2018-02-14T09:27:00',0.74152,0.74162,0.74152,0.74159,70.61,0.74164,0.74177,0.74164,0.74175,71.88,False
'2018-02-14T09:28:00',0.74159,0.7416,0.74147,0.74156,53.18,0.74173,0.74173,0.74162,0.74171,67.02,False
'2018-02-14T09:29:00',0.74157,0.74158,0.7415,0.74151,66.58,0.74171,0.74173,0.74165,0.74166,72.2,False
'2018-02-14T09:30:00',0.74147,0.74152,0.7414,0.74144,91.29,0.74165,0.74168,0.74155,0.74158,101.64,False
'2018-02-14T09:31:00',0.74144,0.74147,0.74135,0.74135,82.33,0.74159,0.74162,0.7415,0.7415,64.66,True
'2018-02-14T09:32:00',0.74135,0.74138,0.74124,0.74138,130.35,0.74148,0.74152,0.74139,0.74152,99.44,True
'2018-02-14T09:33:00',0.74139,0.74147,0.74136,0.74141,67.34,0.74152,0.74161,0.74151,0.74155,72.84,False
'2018-02-14T09:34:00',0.74143,0.74143,0.74119,0.74122,120.86,0.74156,0.74157,0.74136,0.74137,86.86,False
'2018-02-14T09:35:00',0.74123,0.74125,0.74115,0.74117,104.63,0.74138,0.7414,0.7413,0.74131,103.87,False
'2018-02-14T09:36:00',0.74117,0.7412,0.74101,0.74102,89.63,0.74132,0.74134,0.74116,0.74117,118.81,False
'2018-02-14T09:37:00',0.74102,0.74105,0.74094,0.74095,56.3,0.74116,0.7412,0.74109,0.74112,66.94,True
'2018-02-14T09:38:00',0.74098,0.74102,0.74095,0.74097,67.51,0.74114,0.74117,0.74109,0.74111,45.95,True
'2018-02-14T09:39:00',0.74097,0.74109,0.74097,0.74101,80.75,0.74112,0.74125,0.74112,0.74116,64.41,True
'2018-02-14T09:40:00',0.74101,0.74112,0.741,0.74112,67.91,0.74116,0.74126,0.74115,0.74126,57.94,False
'2018-02-14T09:41:00',0.74111,0.74112,0.74105,0.74106,38.29,0.74125,0.74126,0.7412,0.74121,32.06,True
'2018-02-14T09:42:00',0.74107,0.74115,0.74106,0.74115,84.3,0.74122,0.74131,0.74121,0.74131,58.74,False
'2018-02-14T09:43:00',0.74114,0.74119,0.74106,0.74109,85.96,0.74131,0.74133,0.74121,0.74123,64.6,True
'2018-02-14T09:44:00',0.74109,0.74117,0.74108,0.74114,75.22,0.74123,0.74132,0.74123,0.74129,59.68,True
'2018-02-14T09:45:00',0.7411,0.74118,0.7411,0.74117,98.82,0.74125,0.74132,0.74125,0.74132,67.03,False
'2018-02-14T09:46:00',0.74118,0.74118,0.74112,0.74114,73.63,0.74133,0.74133,0.74127,0.74129,72.03,False
'2018-02-14T09:47:00',0.74113,0.74117,0.74109,0.74109,33.99,0.74126,0.74133,0.74123,0.74125,27.76,True
'2018-02-14T09:48:00',0.74107,0.74122,0.74104,0.7412,105.5,0.7412,0.74138,0.74119,0.74136,76.26,False
'2018-02-14T09:49:00',0.74118,0.7412,0.7411,0.74113,64.63,0.74133,0.74134,0.74125,0.74129,64.32,False
'2018-02-14T09:50:00',0.74114,0.74114,0.74106,0.74111,80.78,0.74129,0.74129,0.7412,0.74123,60.76,False
'2018-02-14T09:51:00',0.74111,0.74111,0.74105,0.74106,62.56,0.74122,0.74124,0.74118,0.7412,50.5,True
'2018-02-14T09:52:00',0.74107,0.74118,0.74107,0.74118,44.35,0.7412,0.74131,0.7412,0.74129,34.78,True
'2018-02-14T09:53:00',0.74121,0.74125,0.74119,0.74125,29.48,0.74132,0.74139,0.74132,0.74138,38.55,False
'2018-02-14T09:54:00',0.74125,0.74129,0.74118,0.74118,31.19,0.74139,0.74141,0.74133,0.74133,45.61,True
'2018-02-14T09:55:00',0.74118,0.74124,0.74118,0.74124,40.68,0.74133,0.74138,0.74132,0.74137,43.52,True
'2018-02-14T09:56:00',0.74124,0.74134,0.74124,0.74129,59.33,0.74137,0.74148,0.74137,0.74143,40.3,True
'2018-02-14T09:57:00',0.74129,0.7415,0.74129,0.7415,52.46,0.74143,0.74165,0.74142,0.74163,40.77,True
'2018-02-14T09:58:00',0.74148,0.7417,0.74147,0.7417,82.91,0.74163,0.74185,0.74163,0.74184,56.56,True
'2018-02-14T09:59:00',0.7417,0.74191,0.74163,0.74186,115.7,0.74181,0.74202,0.74178,0.74199,86.87,True
'2018-02-14T10:00:00',0.74187,0.74197,0.74185,0.74194,152.46,0.742,0.74213,0.742,0.74209,105.61,True
'2018-02-14T10:01:00',0.74194,0.74232,0.74193,0.74228,112.02,0.74209,0.7425,0.74209,0.74244,105.03,False
'2018-02-14T10:02:00',0.74228,0.74232,0.74206,0.74208,94.2,0.74243,0.74247,0.74222,0.74223,84.03,True
'2018-02-14T10:03:00',0.74208,0.74211,0.74204,0.74209,62.01,0.74223,0.74226,0.74219,0.74222,66.43,True
'2018-02-14T10:04:00',0.74207,0.74215,0.74203,0.74215,76.01,0.74222,0.7423,0.74217,0.7423,90.32,True
'2018-02-14T10:05:00',0.74218,0.74229,0.74218,0.74225,68.74,0.74232,0.74246,0.74231,0.74241,92.28,False
'2018-02-14T10:06:00',0.74225,0.74226,0.74212,0.74222,72.35,0.74241,0.74241,0.74228,0.74236,92.28,False
'2018-02-14T10:07:00',0.74221,0.74221,0.74201,0.74209,107.9,0.74236,0.74236,0.74215,0.74223,129.41,False
'2018-02-14T10:08:00',0.74209,0.74212,0.74204,0.74206,84.83,0.74223,0.74227,0.74219,0.74221,108.39,True
'2018-02-14T10:09:00',0.74207,0.74209,0.74197,0.74208,61.78,0.74223,0.74224,0.74214,0.74223,92.37,False
'2018-02-14T10:10:00',0.74209,0.74213,0.74198,0.74198,51.52,0.74223,0.74226,0.74212,0.74213,54.37,False
'2018-02-14T10:11:00',0.74199,0.74199,0.74187,0.74187,66.34,0.74213,0.74215,0.74201,0.74202,61.83,False
'2018-02-14T10:12:00',0.74187,0.74189,0.74183,0.74186,53.54,0.742,0.74203,0.74199,0.74202,59.98,False
'2018-02-14T10:13:00',0.74186,0.74188,0.74177,0.74179,67.81,0.74202,0.74202,0.74192,0.74194,86.99,False
'2018-02-14T10:14:00',0.74177,0.74182,0.74171,0.74176,62.54,0.74194,0.74195,0.74188,0.74192,73.4,True
'2018-02-14T10:15:00',0.74176,0.74184,0.74176,0.74179,40.73,0.74192,0.74198,0.74192,0.74194,65.07,False
'2018-02-14T10:16:00',0.74178,0.74178,0.74168,0.74168,24.04,0.74192,0.74193,0.74182,0.74182,32.3,True
'2018-02-14T10:17:00',0.74167,0.74183,0.74167,0.74183,50.12,0.74182,0.74199,0.74182,0.74199,49.17,True
'2018-02-14T10:18:00',0.74186,0.74188,0.7418,0.74184,62.03,0.74199,0.74203,0.74195,0.74199,54.01,False
'2018-02-14T10:19:00',0.74183,0.74183,0.74175,0.74179,41.11,0.74198,0.74198,0.7419,0.74192,44.62,True
'2018-02-14T10:20:00',0.74178,0.74194,0.74174,0.74191,59.64,0.74192,0.74209,0.74189,0.74207,63.44,False
'2018-02-14T10:21:00',0.74192,0.74194,0.74182,0.74188,40.74,0.74207,0.74209,0.74198,0.74203,53.85,False
'2018-02-14T10:22:00',0.74189,0.74191,0.74181,0.74185,49.08,0.74204,0.74206,0.74195,0.74201,44.53,False
'2018-02-14T10:23:00',0.74185,0.74187,0.74172,0.74173,67.87,0.74201,0.74202,0.74188,0.74188,62.1,True
'2018-02-14T10:24:00',0.74172,0.7418,0.74172,0.7418,47.85,0.74187,0.74193,0.74187,0.74192,45.3,True
'2018-02-14T10:25:00',0.74179,0.74192,0.74179,0.74188,65.14,0.74193,0.74205,0.74193,0.74202,85.22,True
'2018-02-14T10:26:00',0.74186,0.74202,0.74183,0.74201,49.77,0.742,0.74216,0.74197,0.74215,55.93,True
'2018-02-14T10:27:00',0.74202,0.74208,0.74198,0.74207,40.16,0.74216,0.74221,0.74212,0.7422,43.69,False
'2018-02-14T10:28:00',0.74208,0.74209,0.74196,0.74197,65.37,0.74222,0.74223,0.74211,0.74211,74.63,False
'2018-02-14T10:29:00',0.74197,0.742,0.74187,0.74187,63.06,0.74211,0.74214,0.74202,0.74202,69.02,True
'2018-02-14T10:30:00',0.74188,0.74196,0.74187,0.7419,87.11,0.74203,0.74211,0.74202,0.74206,76.8,True
'2018-02-14T10:31:00',0.74189,0.74194,0.74188,0.74192,83.93,0.74206,0.74209,0.74202,0.74207,74.15,False
'2018-02-14T10:32:00',0.74192,0.74193,0.74183,0.74188,76.84,0.74207,0.74209,0.74198,0.74203,73.14,False
'2018-02-14T10:33:00',0.74189,0.74191,0.74179,0.74187,59.68,0.74204,0.74204,0.74193,0.74202,50.09,True
'2018-02-14T10:34:00',0.74187,0.74193,0.74183,0.74193,79.93,0.74202,0.74208,0.74197,0.74207,74.07,False
'2018-02-14T10:35:00',0.74193,0.74193,0.74186,0.74191,75.73,0.74206,0.74207,0.74202,0.74206,67.85,True
'2018-02-14T10:36:00',0.74191,0.74199,0.74191,0.74196,40.99,0.74206,0.74214,0.74206,0.7421,28.62,True
'2018-02-14T10:37:00',0.74196,0.74223,0.74187,0.74217,159.84,0.7421,0.74239,0.74203,0.74232,118.43,False
'2018-02-14T10:38:00',0.74216,0.74226,0.74203,0.74215,103.42,0.74232,0.7424,0.74218,0.74232,81.19,False
'2018-02-14T10:39:00',0.74216,0.7422,0.74212,0.74214,82.12,0.74232,0.74236,0.74226,0.74229,55.86,False
'2018-02-14T10:40:00',0.74216,0.74218,0.74207,0.74214,95.36,0.74229,0.74233,0.74222,0.74229,72.58,True
'2018-02-14T10:41:00',0.74215,0.74215,0.74209,0.74214,80.88,0.7423,0.74231,0.74222,0.7423,73.11,True
'2018-02-14T10:42:00',0.74215,0.7424,0.74214,0.7424,121.18,0.7423,0.74256,0.74229,0.74255,85.76,True
'2018-02-14T10:43:00',0.74238,0.74242,0.74234,0.74241,42.62,0.74255,0.74256,0.74249,0.74254,28.71,True
'2018-02-14T10:44:00',0.74239,0.74262,0.74239,0.74262,94.37,0.74255,0.74276,0.74255,0.74276,81.87,False
'2018-02-14T10:45:00',0.74262,0.74263,0.74219,0.7423,92.12,0.74276,0.74279,0.74233,0.74245,100.69,False
'2018-02-14T10:46:00',0.74226,0.74228,0.74223,0.74227,95.96,0.74241,0.74245,0.74238,0.74243,78.06,False
'2018-02-14T10:47:00',0.74227,0.74232,0.74213,0.74223,78.03,0.74243,0.74246,0.74227,0.74237,77.2,True
'2018-02-14T10:48:00',0.74223,0.74227,0.7422,0.74227,49.29,0.74237,0.74241,0.74235,0.74241,50.41,False
'2018-02-14T10:49:00',0.74227,0.74227,0.74225,0.74227,54.1,0.74241,0.74243,0.74238,0.7424,41.22,True
'2018-02-14T10:50:00',0.74227,0.74234,0.74224,0.74234,44.86,0.7424,0.74248,0.74238,0.74247,32.19,True
'2018-02-14T10:51:00',0.74232,0.74242,0.74228,0.74236,57.09,0.74246,0.74256,0.74242,0.74252,72.49,True
'2018-02-14T10:52:00',0.74235,0.74241,0.74234,0.74241,32.89,0.7425,0.74256,0.74249,0.74256,43.06,True
'2018-02-14T10:53:00',0.74241,0.74243,0.74232,0.74243,54.94,0.74255,0.74258,0.74247,0.74258,54.53,True
'2018-02-14T10:54:00',0.74243,0.7427,0.74243,0.74265,78.79,0.74259,0.74284,0.74259,0.7428,52.22,True
'2018-02-14T10:55:00',0.74266,0.74289,0.74266,0.74287,62.03,0.74282,0.74301,0.74282,0.74301,74.62,False
'2018-02-14T10:56:00',0.74286,0.74288,0.74281,0.74284,26.2,0.74301,0.74303,0.74295,0.74297,29.92,False
'2018-02-14T10:57:00',0.74284,0.74289,0.7427,0.7427,74.86,0.743,0.74303,0.74286,0.74286,89.14,False
'2018-02-14T10:58:00',0.7427,0.7427,0.74256,0.7426,65.77,0.74286,0.74286,0.74272,0.74275,74.35,True
'2018-02-14T10:59:00',0.7426,0.74311,0.74258,0.74286,117.69,0.74275,0.74331,0.74274,0.74308,125.07,False
'2018-02-14T11:00:00',0.74287,0.74299,0.7426,0.74276,144.68,0.74309,0.74321,0.74275,0.74293,154.48,True
'2018-02-14T11:01:00',0.74277,0.7428,0.74271,0.7428,64.95,0.74294,0.74296,0.74289,0.74294,78.74,True
'2018-02-14T11:02:00',0.7428,0.74295,0.74275,0.74293,83.88,0.74294,0.7431,0.7429,0.74307,80.07,False
'2018-02-14T11:03:00',0.74292,0.74292,0.74272,0.74279,54.22,0.74307,0.74307,0.74286,0.74293,70.57,True
'2018-02-14T11:04:00',0.74279,0.74287,0.74273,0.74285,92.17,0.74295,0.74301,0.74288,0.74301,144.01,False
'2018-02-14T11:05:00',0.74286,0.74286,0.74258,0.74259,79.84,0.74301,0.74301,0.74272,0.74275,134.46,False
'2018-02-14T11:06:00',0.74258,0.7427,0.74242,0.74245,84.68,0.74275,0.74286,0.74257,0.7426,114.02,True
'2018-02-14T11:07:00',0.74246,0.74249,0.74245,0.74247,19.76,0.74259,0.74265,0.74259,0.74263,30.8,False
'2018-02-14T11:08:00',0.74247,0.74248,0.74241,0.74245,55.47,0.74263,0.74263,0.74257,0.74262,76.41,True
'2018-02-14T11:09:00',0.74248,0.74254,0.74247,0.74249,52.1,0.74262,0.74269,0.74262,0.74264,69.43,True
'2018-02-14T11:10:00',0.7425,0.74253,0.74247,0.74251,61.76,0.74265,0.74268,0.74262,0.74266,67.5,False
'2018-02-14T11:11:00',0.74251,0.74251,0.74236,0.7424,62.58,0.74266,0.74266,0.74249,0.74256,75.16,True
'2018-02-14T11:12:00',0.7424,0.74256,0.74239,0.74251,57.72,0.74256,0.74272,0.74254,0.74266,68.14,True
'2018-02-14T11:13:00',0.74251,0.74264,0.74251,0.74264,65.66,0.74266,0.74279,0.74266,0.74278,67.14,False
'2018-02-14T11:14:00',0.74263,0.74269,0.74256,0.74259,65.45,0.7428,0.74284,0.74272,0.74276,66.94,True
'2018-02-14T11:15:00',0.74263,0.74275,0.74263,0.74273,61.05,0.74277,0.7429,0.74277,0.74288,59.45,False
'2018-02-14T11:16:00',0.74273,0.74275,0.74267,0.7427,38.4,0.7429,0.74291,0.74283,0.74285,41.31,True
'2018-02-14T11:17:00',0.7427,0.7428,0.74269,0.74279,51.16,0.74284,0.74293,0.74283,0.74292,51.85,False
'2018-02-14T11:18:00',0.74279,0.74279,0.74267,0.7427,71.28,0.74292,0.74292,0.74283,0.74283,52.16,True
'2018-02-14T11:19:00',0.74267,0.74272,0.74265,0.74272,65.05,0.74282,0.74287,0.74281,0.74287,42.03,True
'2018-02-14T11:20:00',0.74272,0.74282,0.74271,0.7428,68.84,0.74286,0.74296,0.74285,0.74296,58.31,False
'2018-02-14T11:21:00',0.74278,0.7428,0.74268,0.74271,92.9,0.74295,0.74295,0.74282,0.74285,68.71,False
'2018-02-14T11:22:00',0.74271,0.74276,0.74267,0.74267,55.02,0.74286,0.74292,0.7428,0.74281,39.47,False
'2018-02-14T11:23:00',0.74267,0.74273,0.74263,0.74266,66.32,0.74281,0.74287,0.74277,0.74277,53.66,True
'2018-02-14T11:24:00',0.74264,0.74273,0.74261,0.74266,60.37,0.74277,0.74287,0.74276,0.7428,52.29,True
'2018-02-14T11:25:00',0.74266,0.74269,0.74261,0.74267,56.03,0.7428,0.74283,0.74276,0.7428,51.66,False
'2018-02-14T11:26:00',0.74267,0.74268,0.7426,0.7426,40.85,0.7428,0.74281,0.74276,0.74276,33.37,True
'2018-02-14T11:27:00',0.7426,0.74273,0.7426,0.74267,50.39,0.74275,0.74287,0.74275,0.74282,39.23,True
'2018-02-14T11:28:00',0.74268,0.74269,0.74266,0.74269,45.96,0.74282,0.74284,0.74281,0.74284,32.6,False
'2018-02-14T11:29:00',0.74269,0.74273,0.74266,0.74268,53.81,0.74283,0.74289,0.7428,0.74283,59.87,True
'2018-02-14T11:30:00',0.74268,0.74276,0.7426,0.74269,59.35,0.74283,0.74289,0.74277,0.74283,53.58,True
'2018-02-14T11:31:00',0.74272,0.7429,0.74272,0.74287,71.97,0.74288,0.74304,0.74288,0.74301,85.58,True
'2018-02-14T11:32:00',0.74285,0.74293,0.74278,0.74293,87.91,0.74302,0.74307,0.74293,0.74307,97.41,False
'2018-02-14T11:33:00',0.74293,0.74298,0.74284,0.74291,43.04,0.74307,0.74313,0.743,0.74306,48.87,False
'2018-02-14T11:34:00',0.74291,0.74292,0.74282,0.74284,60.61,0.74306,0.74308,0.74297,0.74299,58.15,False
'2018-02-14T11:35:00',0.74283,0.74283,0.74273,0.74282,62.86,0.74298,0.74298,0.74289,0.74297,54.57,False
'2018-02-14T11:36:00',0.74281,0.74284,0.74276,0.74282,76.77,0.74296,0.74299,0.74291,0.74297,59.73,False
'2018-02-14T11:37:00',0.74283,0.74283,0.74266,0.74266,73.85,0.74298,0.743,0.74281,0.74281,65.17,False
'2018-02-14T11:38:00',0.74266,0.74267,0.74252,0.74254,46.86,0.74281,0.74282,0.74264,0.74267,34.8,True
'2018-02-14T11:39:00',0.74253,0.74262,0.74253,0.74261,79.24,0.74267,0.74277,0.74267,0.74277,62.62,True
'2018-02-14T11:40:00',0.74262,0.74271,0.74256,0.74266,65.88,0.74277,0.74285,0.74271,0.74282,64.5,True
'2018-02-14T11:41:00',0.74267,0.74283,0.74265,0.74283,50.7,0.74282,0.74299,0.74279,0.74299,70.9,False
'2018-02-14T11:42:00',0.74285,0.74285,0.74275,0.74275,45.2,0.743,0.743,0.74291,0.74291,67.04,True
'2018-02-14T11:43:00',0.74277,0.74286,0.74273,0.74285,46.05,0.74291,0.743,0.74288,0.743,60.33,False
'2018-02-14T11:44:00',0.74285,0.74291,0.74271,0.74273,67.82,0.743,0.74305,0.74286,0.74288,83.08,False
'2018-02-14T11:45:00',0.74273,0.74283,0.74242,0.74249,78.61,0.74288,0.74298,0.74258,0.74263,98.4,False
'2018-02-14T11:46:00',0.74247,0.74253,0.74237,0.74247,71.2,0.74264,0.74267,0.74252,0.74261,97.27,False
'2018-02-14T11:47:00',0.74247,0.74247,0.74226,0.74226,39.38,0.74261,0.74261,0.7424,0.7424,57.01,False
'2018-02-14T11:48:00',0.74229,0.74232,0.74221,0.74222,52.9,0.74243,0.74247,0.74235,0.74238,65.27,False
'2018-02-14T11:49:00',0.74222,0.74231,0.74205,0.74211,76.36,0.74238,0.74246,0.7422,0.74225,83.5,True
'2018-02-14T11:50:00',0.74211,0.74238,0.74211,0.74237,70.57,0.74226,0.74253,0.74226,0.74252,63.61,True
'2018-02-14T11:51:00',0.74237,0.74246,0.74226,0.74243,47.56,0.74252,0.74261,0.74242,0.74259,51.21,False
'2018-02-14T11:52:00',0.74243,0.74244,0.7423,0.74234,63.23,0.74259,0.7426,0.74246,0.7425,58.35,False
'2018-02-14T11:53:00',0.74237,0.74238,0.74229,0.74233,37.54,0.74252,0.74254,0.74245,0.74248,44.29,False
'2018-02-14T11:54:00',0.74232,0.74236,0.74227,0.74233,63.01,0.74247,0.74252,0.74242,0.74247,45.94,False
'2018-02-14T11:55:00',0.74233,0.74234,0.74225,0.74225,52.55,0.74249,0.74249,0.74239,0.74239,43.05,False
'2018-02-14T11:56:00',0.74226,0.74227,0.74213,0.74217,65.8,0.7424,0.74241,0.74228,0.74231,52.89,False
'2018-02-14T11:57:00',0.74217,0.74218,0.74202,0.74203,73.41,0.74233,0.74233,0.74217,0.74218,69.02,True
'2018-02-14T11:58:00',0.74204,0.74208,0.74203,0.74207,25.92,0.74219,0.74223,0.74219,0.74223,28.6,False
'2018-02-14T11:59:00',0.74205,0.74206,0.74202,0.74202,37.38,0.74222,0.74222,0.74216,0.74216,28.63,True
'2018-02-14T12:00:00',0.74202,0.74218,0.742,0.7421,86.56,0.74216,0.74233,0.74215,0.74226,90.08,True
'2018-02-14T12:01:00',0.74209,0.74228,0.74204,0.7422,102.09,0.74226,0.74243,0.74219,0.74235,140.17,True
'2018-02-14T12:02:00',0.74221,0.74234,0.74211,0.74221,81.89,0.74236,0.74249,0.74228,0.74236,107.93,True
'2018-02-14T12:03:00',0.7422,0.74224,0.74217,0.74222,53.16,0.74234,0.74239,0.74232,0.74236,74.46,False
'2018-02-14T12:04:00',0.74222,0.74222,0.742,0.74209,102.22,0.74236,0.74236,0.74215,0.74226,112.79,True
'2018-02-14T12:05:00',0.74211,0.74217,0.74201,0.74216,53.46,0.74226,0.74233,0.74217,0.74233,68.45,True
'2018-02-14T12:06:00',0.74216,0.74239,0.74216,0.74238,65.53,0.74233,0.74254,0.74231,0.74253,57.06,True
'2018-02-14T12:07:00',0.74238,0.74254,0.74238,0.74254,74.64,0.74253,0.74269,0.74253,0.74269,47.78,False
'2018-02-14T12:08:00',0.74254,0.74255,0.74231,0.74233,70.4,0.74269,0.74269,0.74245,0.74248,47.72,False
'2018-02-14T12:09:00',0.74233,0.74233,0.74208,0.7421,71.43,0.74246,0.74246,0.74222,0.74225,81.15,True
'2018-02-14T12:10:00',0.7421,0.74223,0.7421,0.74221,53.19,0.74225,0.74239,0.74225,0.74236,51.24,False
'2018-02-14T12:11:00',0.74219,0.74219,0.74209,0.74213,65.14,0.74236,0.74236,0.74225,0.74227,97.36,False
'2018-02-14T12:12:00',0.74213,0.74213,0.74202,0.74202,43.32,0.74228,0.74228,0.74216,0.74217,48.46,False
'2018-02-14T12:13:00',0.74202,0.74205,0.74196,0.74198,59.2,0.74217,0.74221,0.7421,0.74213,66.06,False
'2018-02-14T12:14:00',0.74199,0.74199,0.74183,0.74188,80.0,0.74213,0.74214,0.74198,0.74204,101.96,True
'2018-02-14T12:15:00',0.74189,0.74204,0.74189,0.74198,35.58,0.74204,0.74219,0.74204,0.74214,52.03,True
'2018-02-14T12:16:00',0.74201,0.74209,0.74201,0.74201,72.63,0.74215,0.74223,0.74215,0.74219,55.28,True
'2018-02-14T12:17:00',0.74206,0.74241,0.74206,0.74239,98.74,0.74222,0.74256,0.74221,0.74256,79.15,True
'2018-02-14T12:18:00',0.74239,0.74251,0.74239,0.7425,37.25,0.74254,0.74266,0.74254,0.74265,31.0,False
'2018-02-14T12:19:00',0.7425,0.7425,0.74249,0.7425,15.64,0.74264,0.74266,0.74264,0.74265,11.73,True
'2018-02-14T12:20:00',0.7425,0.74256,0.74249,0.74252,42.48,0.74265,0.74271,0.74264,0.74267,48.3,True
'2018-02-14T12:21:00',0.74253,0.74257,0.74251,0.74255,39.85,0.74268,0.74272,0.74266,0.74271,52.29,True
'2018-02-14T12:22:00',0.74255,0.74261,0.74255,0.74258,53.52,0.74271,0.74276,0.74271,0.74273,64.12,False
'2018-02-14T12:23:00',0.74256,0.7426,0.74225,0.74226,102.63,0.74272,0.74275,0.7424,0.74241,112.42,True
'2018-02-14T12:24:00',0.74226,0.74248,0.74223,0.74242,71.41,0.74242,0.74264,0.7424,0.74258,69.82,True
'2018-02-14T12:25:00',0.74243,0.74253,0.7423,0.74253,110.03,0.74261,0.74269,0.74247,0.74269,101.83,False
'2018-02-14T12:26:00',0.74256,0.74269,0.74237,0.74241,81.85,0.74271,0.74284,0.74254,0.74256,88.33,True
'2018-02-14T12:27:00',0.74241,0.74256,0.7424,0.74246,66.74,0.74256,0.74272,0.74256,0.74263,63.56,True
'2018-02-14T12:28:00',0.74248,0.74253,0.74247,0.74249,63.27,0.74263,0.7427,0.74263,0.74264,46.2,False
'2018-02-14T12:29:00',0.74249,0.74258,0.74246,0.74247,92.96,0.74264,0.74274,0.7426,0.74261,66.58,False
'2018-02-14T12:30:00',0.74247,0.74247,0.74228,0.74235,100.37,0.74262,0.74262,0.74244,0.74252,82.89,False
'2018-02-14T12:31:00',0.74236,0.74237,0.7423,0.7423,42.19,0.74252,0.74252,0.74245,0.74245,33.4,False
'2018-02-14T12:32:00',0.7423,0.74231,0.74219,0.7423,65.0,0.74245,0.74246,0.74236,0.74245,52.74,True
'2018-02-14T12:33:00',0.7423,0.74233,0.7423,0.74233,34.08,0.74244,0.74249,0.74244,0.74247,38.74,False
'2018-02-14T12:34:00',0.74234,0.74234,0.74218,0.74218,45.84,0.74247,0.74247,0.74232,0.74234,52.98,False
'2018-02-14T12:35:00',0.74218,0.7422,0.74211,0.74217,59.56,0.74234,0.74234,0.74226,0.74233,71.29,True
'2018-02-14T12:36:00',0.74218,0.74221,0.74218,0.74219,23.31,0.74233,0.74237,0.74232,0.74234,28.05,False
'2018-02-14T12:37:00',0.74219,0.74219,0.74207,0.74218,62.94,0.74233,0.74234,0.74222,0.74232,52.27,False
'2018-02-14T12:38:00',0.74217,0.74223,0.74214,0.74214,54.71,0.74232,0.74238,0.74229,0.74229,43.06,False
'2018-02-14T12:39:00',0.74214,0.7422,0.74202,0.74203,109.3,0.74229,0.74236,0.74216,0.74219,79.51,True
'2018-02-14T12:40:00',0.74203,0.74219,0.74201,0.74207,85.13,0.7422,0.74234,0.74216,0.74222,94.58,True
'2018-02-14T12:41:00',0.74207,0.74218,0.74207,0.74218,71.19,0.74223,0.74233,0.74222,0.74233,75.01,True
'2018-02-14T12:42:00',0.74219,0.74223,0.74216,0.7422,47.41,0.74234,0.74237,0.74232,0.74236,59.57,True
'2018-02-14T12:43:00',0.74219,0.74223,0.74217,0.74223,30.12,0.74235,0.74238,0.74233,0.74238,43.13,False
'2018-02-14T12:44:00',0.74224,0.74225,0.74219,0.74222,21.21,0.74239,0.74241,0.74235,0.74238,35.25,False
'2018-02-14T12:45:00',0.74221,0.74223,0.74213,0.74213,67.82,0.74237,0.74239,0.74228,0.74229,68.34,True
'2018-02-14T12:46:00',0.74213,0.74223,0.74213,0.7422,42.86,0.74228,0.74239,0.74228,0.74236,34.8,True
'2018-02-14T12:47:00',0.7422,0.74228,0.7422,0.74225,36.4,0.74236,0.74241,0.74234,0.74241,34.62,False
'2018-02-14T12:48:00',0.74225,0.74226,0.74216,0.74217,44.27,0.7424,0.74241,0.7423,0.7423,36.76,False
'2018-02-14T12:49:00',0.74216,0.74221,0.74204,0.74204,70.94,0.7423,0.74235,0.74217,0.7422,51.27,True
'2018-02-14T12:50:00',0.74203,0.74216,0.742,0.74216,67.85,0.74218,0.74231,0.74214,0.74231,54.62,True
'2018-02-14T12:51:00',0.74218,0.74227,0.74217,0.74224,51.18,0.74233,0.74244,0.74233,0.74238,47.32,True
'2018-02-14T12:52:00',0.74224,0.74229,0.74222,0.74228,39.29,0.74238,0.74245,0.74238,0.74244,38.31,True
'2018-02-14T12:53:00',0.74231,0.74243,0.74231,0.74233,106.25,0.74245,0.74258,0.74245,0.74247,80.41,False
'2018-02-14T12:54:00',0.74233,0.74233,0.74227,0.74229,82.49,0.74247,0.74247,0.74242,0.74245,63.81,True
'2018-02-14T12:55:00',0.74229,0.74245,0.74229,0.74242,115.19,0.74246,0.7426,0.74244,0.74257,93.79,False
'2018-02-14T12:56:00',0.74241,0.74247,0.74237,0.74238,42.6,0.74257,0.74262,0.74251,0.74252,36.46,True
'2018-02-14T12:57:00',0.74237,0.74257,0.74226,0.74257,73.9,0.74252,0.74273,0.74243,0.74273,69.22,False
'2018-02-14T12:58:00',0.74256,0.74256,0.74242,0.74242,78.21,0.74272,0.74272,0.74256,0.74256,90.57,True
'2018-02-14T12:59:00',0.74242,0.7426,0.74242,0.74257,85.78,0.74256,0.74275,0.74256,0.74273,98.77,False
'2018-02-14T13:00:00',0.74256,0.74262,0.74249,0.74254,101.37,0.74275,0.74276,0.74265,0.7427,82.55,False
'2018-02-14T13:01:00',0.74255,0.74257,0.74239,0.74243,97.2,0.74269,0.7427,0.74252,0.74256,79.96,False
'2018-02-14T13:02:00',0.74243,0.74244,0.74235,0.74237,75.45,0.74256,0.74258,0.74249,0.7425,58.71,True
'2018-02-14T13:03:00',0.74235,0.74248,0.74235,0.74242,85.74,0.74251,0.74262,0.74251,0.74256,68.46,False
'2018-02-14T13:04:00',0.7424,0.74243,0.74236,0.74237,67.46,0.74255,0.74258,0.7425,0.74252,54.58,False
'2018-02-14T13:05:00',0.74236,0.74241,0.74224,0.74224,110.88,0.74251,0.74256,0.7424,0.74241,111.95,False
'2018-02-14T13:06:00',0.74225,0.74227,0.7422,0.7422,68.63,0.7424,0.74243,0.74235,0.74236,89.36,True
'2018-02-14T13:07:00',0.74219,0.74233,0.74219,0.74227,77.88,0.74235,0.74248,0.74235,0.7424,78.61,True
'2018-02-14T13:08:00',0.74226,0.74231,0.74226,0.74228,45.47,0.74239,0.74245,0.74239,0.74243,37.91,True
'2018-02-14T13:09:00',0.74228,0.74233,0.74227,0.74233,58.42,0.74242,0.74247,0.74241,0.74247,48.98,False
'2018-02-14T13:10:00',0.74232,0.74234,0.74228,0.74228,38.25,0.74246,0.74247,0.74242,0.74243,33.81,True
'2018-02-14T13:11:00',0.74227,0.74236,0.74226,0.74236,58.59,0.74242,0.74252,0.7424,0.74252,44.31,True
'2018-02-14T13:12:00',0.74236,0.74249,0.74236,0.74249,50.97,0.7425,0.74265,0.7425,0.74263,53.63,False
'2018-02-14T13:13:00',0.74248,0.74253,0.74245,0.74249,92.74,0.74264,0.74269,0.7426,0.74263,64.47,False
'2018-02-14T13:14:00',0.74248,0.74249,0.74237,0.74237,41.78,0.74263,0.74263,0.74252,0.74252,35.34,True
'2018-02-14T13:15:00',0.74237,0.74241,0.74237,0.74239,53.36,0.74252,0.74257,0.74252,0.74254,43.35,True
'2018-02-14T13:16:00',0.74241,0.74264,0.74238,0.74258,84.31,0.74255,0.74281,0.74252,0.74273,87.33,True
'2018-02-14T13:17:00',0.74257,0.74269,0.74252,0.74264,77.13,0.74273,0.74284,0.74269,0.74279,64.69,False
'2018-02-14T13:18:00',0.74265,0.74268,0.7426,0.74263,61.53,0.74279,0.74281,0.74275,0.74276,48.98,False
'2018-02-14T13:19:00',0.74261,0.74262,0.74256,0.74258,66.89,0.74276,0.74276,0.7427,0.74272,54.92,False
'2018-02-14T13:20:00',0.74258,0.74264,0.74255,0.74257,46.21,0.7427,0.7428,0.74269,0.74272,48.4,False
'2018-02-14T13:21:00',0.74256,0.74257,0.74244,0.74245,42.9,0.74271,0.74272,0.74258,0.74261,53.64,False
'2018-02-14T13:22:00',0.74244,0.74249,0.74228,0.74231,86.37,0.7426,0.74265,0.74245,0.74245,104.22,True
'2018-02-14T13:23:00',0.74231,0.74232,0.74228,0.74232,48.26,0.74244,0.74247,0.74241,0.74246,38.7,False
'2018-02-14T13:24:00',0.74231,0.74243,0.74222,0.74222,80.58,0.74247,0.74258,0.74235,0.74235,67.85,False
'2018-02-14T13:25:00',0.74221,0.74221,0.74217,0.74218,44.55,0.74235,0.74236,0.7423,0.74233,30.98,True
'2018-02-14T13:26:00',0.74221,0.7423,0.74218,0.74223,72.21,0.74233,0.74245,0.74233,0.74238,58.93,True
'2018-02-14T13:27:00',0.74223,0.74227,0.7422,0.74227,55.32,0.74238,0.74241,0.74234,0.7424,41.37,False
'2018-02-14T13:28:00',0.74228,0.7423,0.74225,0.74226,23.54,0.74241,0.74244,0.74239,0.74239,18.87,False
'2018-02-14T13:29:00',0.74225,0.74228,0.74219,0.74222,53.32,0.74239,0.74241,0.74233,0.74237,39.74,True
'2018-02-14T13:30:00',0.74223,0.74232,0.74223,0.74229,62.29,0.74236,0.74244,0.74235,0.74242,49.5,False
'2018-02-14T13:31:00',0.74229,0.74229,0.74219,0.7422,49.45,0.74242,0.74242,0.74233,0.74233,39.47,False
'2018-02-14T13:32:00',0.74221,0.74221,0.74214,0.74214,36.32,0.74233,0.74234,0.74227,0.74228,28.0,False
'2018-02-14T13:33:00',0.74214,0.74216,0.74213,0.74213,27.78,0.74228,0.7423,0.74227,0.74228,26.08,False
'2018-02-14T13:34:00',0.74213,0.74216,0.74208,0.74209,47.24,0.74229,0.74229,0.7422,0.7422,44.31,False
'2018-02-14T13:35:00',0.74207,0.74208,0.74199,0.74207,68.77,0.74219,0.74219,0.74211,0.74219,51.5,False
'2018-02-14T13:36:00',0.74208,0.74211,0.74203,0.74203,66.47,0.74219,0.74223,0.74216,0.74216,53.5,False
'2018-02-14T13:37:00',0.74202,0.74221,0.74192,0.74195,110.63,0.74215,0.74233,0.74205,0.74209,85.23,False
'2018-02-14T13:38:00',0.74195,0.74198,0.74193,0.74193,74.21,0.74207,0.74211,0.74206,0.74207,52.62,False
'2018-02-14T13:39:00',0.74194,0.74194,0.74189,0.74192,76.18,0.74208,0.74208,0.74203,0.74206,64.98,False
'2018-02-14T13:40:00',0.74192,0.74193,0.74183,0.74184,59.66,0.74206,0.74206,0.74198,0.74198,46.35,True
'2018-02-14T13:41:00',0.74184,0.74195,0.74184,0.74194,78.63,0.74198,0.7421,0.74198,0.74209,65.27,False
'2018-02-14T13:42:00',0.74194,0.74196,0.74184,0.74185,74.34,0.74209,0.74211,0.74199,0.742,52.16,False
'2018-02-14T13:43:00',0.74185,0.74188,0.74176,0.74185,71.82,0.742,0.74202,0.74191,0.74199,51.73,False
'2018-02-14T13:44:00',0.74185,0.74186,0.74176,0.74178,97.9,0.742,0.742,0.7419,0.74193,81.82,True
'2018-02-14T13:45:00',0.74179,0.7419,0.74177,0.7419,81.12,0.74194,0.74204,0.74193,0.74204,66.66,True
'2018-02-14T13:46:00',0.7419,0.74199,0.74187,0.74199,92.35,0.74204,0.74213,0.74201,0.74213,72.45,True
'2018-02-14T13:47:00',0.74198,0.74207,0.74196,0.74205,81.46,0.74213,0.74221,0.74212,0.74219,80.36,False
'2018-02-14T13:48:00',0.74205,0.74205,0.74196,0.74197,66.29,0.74219,0.74219,0.74211,0.74211,55.21,False
'2018-02-14T13:49:00',0.74197,0.742,0.74195,0.74195,48.09,0.74211,0.74213,0.7421,0.7421,40.65,False
'2018-02-14T13:50:00',0.74195,0.74198,0.7419,0.74194,73.25,0.7421,0.74211,0.74204,0.74208,65.8,False
'2018-02-14T13:51:00',0.74195,0.74198,0.74186,0.74189,61.52,0.7421,0.74213,0.74201,0.74204,75.15,False
'2018-02-14T13:52:00',0.74189,0.74195,0.74183,0.74184,44.68,0.74204,0.7421,0.74198,0.74199,58.78,True
'2018-02-14T13:53:00',0.74184,0.74187,0.74178,0.74186,66.48,0.742,0.74202,0.74193,0.742,67.41,False
'2018-02-14T13:54:00',0.74187,0.74188,0.74183,0.74184,45.26,0.742,0.74203,0.74198,0.742,33.04,False
'2018-02-14T13:55:00',0.74183,0.74187,0.74182,0.74183,52.87,0.74199,0.74202,0.74197,0.74198,50.81,True
'2018-02-14T13:56:00',0.74183,0.74186,0.74175,0.74184,52.9,0.74198,0.74201,0.74191,0.74198,47.01,True
'2018-02-14T13:57:00',0.74184,0.74196,0.74184,0.74195,72.22,0.74199,0.7421,0.74199,0.7421,57.11,True
'2018-02-14T13:58:00',0.74197,0.74215,0.74196,0.74212,64.55,0.74212,0.7423,0.7421,0.74227,55.09,False
'2018-02-14T13:59:00',0.74211,0.74211,0.74195,0.74198,57.66,0.74226,0.74226,0.74211,0.74213,58.1,False
'2018-02-14T14:00:00',0.74196,0.74203,0.74187,0.74187,88.29,0.74209,0.74218,0.742,0.742,92.71,False
'2018-02-14T14:01:00',0.74187,0.74189,0.74178,0.7418,97.32,0.74201,0.74203,0.74193,0.74195,98.75,False
'2018-02-14T14:02:00',0.7418,0.74186,0.7417,0.74172,108.29,0.74195,0.74199,0.74185,0.74185,97.13,False
'2018-02-14T14:03:00',0.74172,0.74174,0.74154,0.74158,97.98,0.74187,0.74189,0.74169,0.74172,82.42,False
'2018-02-14T14:04:00',0.74156,0.74164,0.74153,0.74155,89.13,0.74171,0.74178,0.74167,0.74168,73.13,True
'2018-02-14T14:05:00',0.74156,0.7417,0.74156,0.74158,91.78,0.74168,0.74184,0.74168,0.74171,78.84,True
'2018-02-14T14:06:00',0.74158,0.74169,0.74156,0.74166,81.78,0.74171,0.74182,0.74171,0.7418,64.43,True
'2018-02-14T14:07:00',0.74166,0.74166,0.74155,0.74166,93.75,0.74179,0.74182,0.7417,0.74181,99.65,True
'2018-02-14T14:08:00',0.74166,0.74171,0.74161,0.74168,69.92,0.74181,0.74185,0.74176,0.74183,60.39,False
'2018-02-14T14:09:00',0.74168,0.74175,0.74165,0.74167,114.73,0.74182,0.7419,0.74181,0.74182,93.08,True
'2018-02-14T14:10:00',0.74167,0.74173,0.74167,0.74171,88.01,0.74181,0.74188,0.74181,0.74186,92.62,False
'2018-02-14T14:11:00',0.74169,0.74175,0.74157,0.74158,130.89,0.74184,0.74189,0.74173,0.74173,122.44,True
'2018-02-14T14:12:00',0.74158,0.74172,0.74158,0.7417,100.7,0.74173,0.74187,0.74173,0.74184,65.49,False
'2018-02-14T14:13:00',0.74171,0.74174,0.74158,0.74162,111.16,0.74186,0.74188,0.74172,0.74177,87.74,True
'2018-02-14T14:14:00',0.74161,0.74171,0.74157,0.74165,70.51,0.74176,0.74185,0.74173,0.7418,59.48,True
'2018-02-14T14:15:00',0.74166,0.74172,0.74164,0.7417,39.3,0.74181,0.74187,0.74177,0.74186,55.87,True
'2018-02-14T14:16:00',0.7417,0.74187,0.74163,0.74187,83.24,0.74185,0.742,0.74178,0.742,69.49,True
'2018-02-14T14:17:00',0.74187,0.74194,0.74181,0.74191,119.17,0.74201,0.7421,0.74197,0.74206,102.09,False
'2018-02-14T14:18:00',0.7419,0.74194,0.74163,0.7417,166.82,0.74206,0.74211,0.74178,0.74184,137.96,True
'2018-02-14T14:19:00',0.7417,0.74173,0.7416,0.74171,115.0,0.74185,0.74188,0.74175,0.74186,116.2,True
'2018-02-14T14:20:00',0.74172,0.74203,0.74172,0.74199,112.47,0.74186,0.74218,0.74186,0.74214,89.72,True
'2018-02-14T14:21:00',0.742,0.74213,0.74196,0.74209,103.98,0.74215,0.74227,0.74211,0.74224,124.84,False
'2018-02-14T14:22:00',0.7421,0.74218,0.74203,0.74206,157.66,0.74225,0.74234,0.74218,0.74221,148.15,True
'2018-02-14T14:23:00',0.74205,0.74226,0.74201,0.74214,130.51,0.74218,0.74241,0.74216,0.74231,122.37,False
'2018-02-14T14:24:00',0.74217,0.74229,0.74206,0.7421,101.99,0.74231,0.74244,0.74221,0.74224,107.02,True
'2018-02-14T14:25:00',0.74213,0.74215,0.74199,0.74211,126.33,0.74226,0.7423,0.74214,0.74226,123.09,True
'2018-02-14T14:26:00',0.74212,0.74222,0.74208,0.74218,72.88,0.74227,0.74237,0.74222,0.74233,73.47,False
'2018-02-14T14:27:00',0.74218,0.7422,0.74203,0.74203,68.9,0.74233,0.74235,0.74218,0.74219,90.76,True
'2018-02-14T14:28:00',0.74203,0.74212,0.74203,0.74211,76.24,0.74219,0.74228,0.74219,0.74227,82.42,False
'2018-02-14T14:29:00',0.7421,0.74211,0.74138,0.74138,166.25,0.74226,0.74252,0.74196,0.74252,148.93,False
'2018-02-14T14:30:00',0.74146,0.74204,0.74095,0.74108,440.38,0.74252,0.74256,0.74116,0.74132,460.92,True
'2018-02-14T14:31:00',0.74107,0.74147,0.74099,0.74121,348.55,0.74124,0.74167,0.74117,0.74142,363.24,True
'2018-02-14T14:32:00',0.7412,0.74142,0.74069,0.74123,345.67,0.7414,0.74156,0.74091,0.74147,358.97,True
'2018-02-14T14:33:00',0.74123,0.74174,0.74109,0.74125,385.71,0.74142,0.74194,0.7413,0.74146,374.61,False
'2018-02-14T14:34:00',0.74126,0.74126,0.74065,0.7411,320.11,0.74148,0.74149,0.74089,0.74125,303.81,True
'2018-02-14T14:35:00',0.74107,0.74116,0.74066,0.74112,394.38,0.74125,0.74132,0.7408,0.74129,364.99,True
'2018-02-14T14:36:00',0.74114,0.74147,0.74093,0.74146,351.35,0.7413,0.74162,0.74108,0.74159,347.41,False
'2018-02-14T14:37:00',0.74143,0.74167,0.74111,0.74131,335.26,0.74159,0.74184,0.74127,0.74149,334.07,False
'2018-02-14T14:38:00',0.74136,0.74141,0.7406,0.74065,250.23,0.7415,0.74154,0.74074,0.74078,322.74,True
'2018-02-14T14:39:00',0.74063,0.741,0.74053,0.74098,265.83,0.74076,0.74115,0.74068,0.74113,316.41,False
'2018-02-14T14:40:00',0.74103,0.74106,0.74036,0.74038,279.57,0.74118,0.74122,0.74051,0.74055,279.03,False
'2018-02-14T14:41:00',0.74037,0.74051,0.74026,0.74026,277.54,0.74053,0.74066,0.74041,0.74042,328.29,False
'2018-02-14T14:42:00',0.74031,0.74043,0.74001,0.74002,312.72,0.74042,0.74057,0.74018,0.74018,346.09,False
'2018-02-14T14:43:00',0.74005,0.74026,0.73982,0.73982,310.75,0.74018,0.74042,0.73998,0.73998,273.45,False
'2018-02-14T14:44:00',0.73983,0.74006,0.7397,0.73977,239.37,0.73999,0.74019,0.73986,0.73993,254.04,True
'2018-02-14T14:45:00',0.73976,0.73992,0.73949,0.73984,230.84,0.73991,0.74006,0.73965,0.73999,281.59,True
'2018-02-14T14:46:00',0.73983,0.74042,0.73983,0.74034,271.72,0.73999,0.7406,0.73999,0.74049,253.44,True
'2018-02-14T14:47:00',0.74034,0.74052,0.7403,0.74042,270.89,0.74049,0.74069,0.74045,0.74056,256.38,False
'2018-02-14T14:48:00',0.74041,0.7406,0.74017,0.74021,229.79,0.74056,0.74075,0.74033,0.74035,196.96,True
'2018-02-14T14:49:00',0.74021,0.74039,0.74011,0.74034,217.16,0.74035,0.74054,0.74026,0.74048,215.97,False
'2018-02-14T14:50:00',0.74033,0.74035,0.73995,0.73997,205.45,0.74045,0.7405,0.74008,0.74011,235.47,True
'2018-02-14T14:51:00',0.73996,0.74034,0.73995,0.74034,221.77,0.7401,0.74049,0.74007,0.74049,231.15,False
'2018-02-14T14:52:00',0.74034,0.74039,0.74012,0.74021,185.75,0.74047,0.74053,0.74027,0.74035,245.38,True
'2018-02-14T14:53:00',0.74021,0.74032,0.74013,0.74022,235.83,0.74035,0.74047,0.74028,0.74037,264.08,True
'2018-02-14T14:54:00',0.74021,0.74051,0.74014,0.74037,225.25,0.74036,0.74066,0.74029,0.74052,202.7,True
'2018-02-14T14:55:00',0.74036,0.74059,0.74028,0.7405,265.53,0.74052,0.74077,0.74043,0.74065,224.95,True
'2018-02-14T14:56:00',0.74055,0.7409,0.74043,0.74086,344.26,0.74067,0.74104,0.74059,0.74101,279.38,False
'2018-02-14T14:57:00',0.74085,0.74115,0.74066,0.74066,295.46,0.74101,0.74131,0.7408,0.74084,277.71,True
'2018-02-14T14:58:00',0.74066,0.74101,0.7406,0.74093,213.83,0.74082,0.74116,0.74076,0.74108,198.37,False
'2018-02-14T14:59:00',0.74092,0.74095,0.74065,0.74079,210.48,0.74108,0.74109,0.7408,0.74092,219.14,False
'2018-02-14T15:00:00',0.74077,0.74079,0.74042,0.74056,281.55,0.74091,0.74094,0.74055,0.74071,217.48,True
'2018-02-14T15:01:00',0.74056,0.74118,0.74056,0.74116,227.66,0.7407,0.74133,0.7407,0.74133,209.96,False
'2018-02-14T15:02:00',0.74116,0.74121,0.74105,0.74113,221.08,0.74131,0.74136,0.7412,0.74128,182.64,False
'2018-02-14T15:03:00',0.74113,0.74113,0.74096,0.74104,178.4,0.74128,0.74128,0.74111,0.74119,188.19,False
'2018-02-14T15:04:00',0.74104,0.74112,0.74082,0.74101,259.85,0.74119,0.74127,0.74097,0.74119,275.04,False
'2018-02-14T15:05:00',0.74104,0.74112,0.74092,0.74102,258.29,0.7412,0.74127,0.74106,0.74115,329.82,False
'2018-02-14T15:06:00',0.74102,0.74106,0.74064,0.74079,268.35,0.74117,0.74119,0.74081,0.74094,249.39,True
'2018-02-14T15:07:00',0.7408,0.74113,0.74078,0.74082,231.27,0.74094,0.74127,0.74093,0.74097,210.36,False
'2018-02-14T15:08:00',0.74083,0.74086,0.74059,0.74059,172.17,0.74097,0.74101,0.74074,0.74074,182.53,True
'2018-02-14T15:09:00',0.74061,0.74074,0.74055,0.74063,198.39,0.74075,0.74089,0.74069,0.74078,192.14,True
'2018-02-14T15:10:00',0.74062,0.74094,0.74059,0.74078,207.47,0.74077,0.74106,0.74074,0.74092,213.07,False
'2018-02-14T15:11:00',0.74078,0.74078,0.74052,0.74056,142.39,0.74092,0.74092,0.74066,0.74071,156.04,True
'2018-02-14T15:12:00',0.74055,0.74065,0.74045,0.74062,251.93,0.7407,0.74078,0.74058,0.74076,195.29,True
'2018-02-14T15:13:00',0.74064,0.74075,0.74061,0.74075,194.63,0.74078,0.74089,0.74076,0.74089,208.41,True
'2018-02-14T15:14:00',0.74076,0.74089,0.74073,0.74085,175.22,0.74091,0.74103,0.74089,0.741,194.9,False
'2018-02-14T15:15:00',0.74084,0.74084,0.74075,0.74082,161.63,0.74099,0.74099,0.7409,0.74095,192.08,True
'2018-02-14T15:16:00',0.74081,0.74101,0.74074,0.74098,147.37,0.74096,0.74113,0.74087,0.74113,165.23,False
'2018-02-14T15:17:00',0.74098,0.74099,0.74084,0.74092,158.26,0.74112,0.74114,0.74099,0.74107,130.58,False
'2018-02-14T15:18:00',0.74093,0.74106,0.74066,0.7407,188.4,0.74107,0.74119,0.74079,0.74085,208.33,True
'2018-02-14T15:19:00',0.7407,0.74114,0.7407,0.74111,183.64,0.74085,0.74128,0.74085,0.74126,180.05,True
'2018-02-14T15:20:00',0.74112,0.74129,0.74103,0.74124,199.97,0.74127,0.74144,0.74118,0.74139,177.25,True
'2018-02-14T15:21:00',0.74124,0.74157,0.74123,0.74154,158.73,0.74139,0.74171,0.74139,0.74169,163.43,False
'2018-02-14T15:22:00',0.74155,0.74156,0.74143,0.74149,173.55,0.74169,0.7417,0.74157,0.74161,137.48,False
'2018-02-14T15:23:00',0.74147,0.74147,0.74134,0.74138,154.38,0.74161,0.74161,0.74148,0.74151,122.26,True
'2018-02-14T15:24:00',0.74138,0.74162,0.74138,0.74156,149.9,0.7415,0.74177,0.7415,0.7417,113.1,False
'2018-02-14T15:25:00',0.74155,0.74159,0.74135,0.74135,171.95,0.74169,0.74175,0.74151,0.74151,138.82,False
'2018-02-14T15:26:00',0.74137,0.74141,0.74119,0.74122,198.95,0.74151,0.74157,0.74134,0.74138,154.12,False
'2018-02-14T15:27:00',0.74124,0.7413,0.74111,0.74119,183.14,0.74139,0.74146,0.74124,0.74133,157.25,False
'2018-02-14T15:28:00',0.7412,0.74124,0.74114,0.74117,151.69,0.74134,0.74139,0.7413,0.74132,125.82,False
'2018-02-14T15:29:00',0.74116,0.74117,0.74101,0.74106,163.47,0.74133,0.74133,0.74116,0.74123,139.81,True
'2018-02-14T15:30:00',0.74107,0.7414,0.74104,0.74129,259.23,0.74123,0.74155,0.74121,0.74144,232.85,True
'2018-02-14T15:31:00',0.74128,0.74154,0.74125,0.74131,234.71,0.74144,0.74168,0.7414,0.74145,171.09,False
'2018-02-14T15:32:00',0.74131,0.74144,0.74125,0.74127,213.43,0.74145,0.74159,0.74139,0.74142,199.17,True
'2018-02-14T15:33:00',0.74126,0.74164,0.74126,0.74164,192.52,0.7414,0.7418,0.7414,0.74178,155.64,False
'2018-02-14T15:34:00',0.74163,0.74168,0.74144,0.74145,225.34,0.74178,0.74182,0.7416,0.7416,177.28,False
'2018-02-14T15:35:00',0.74145,0.74149,0.74123,0.74145,201.83,0.7416,0.74164,0.74137,0.7416,195.65,False
'2018-02-14T15:36:00',0.74146,0.74146,0.74112,0.74117,246.08,0.74161,0.74161,0.74127,0.74131,182.51,False
'2018-02-14T15:37:00',0.74118,0.7412,0.7409,0.74101,241.89,0.74133,0.74133,0.74103,0.74118,191.07,False
'2018-02-14T15:38:00',0.74104,0.7412,0.74092,0.74097,218.05,0.74119,0.74135,0.74108,0.74111,207.04,True
'2018-02-14T15:39:00',0.741,0.7412,0.74093,0.74105,172.56,0.74114,0.74135,0.74107,0.7412,183.99,False
'2018-02-14T15:40:00',0.74104,0.74106,0.74086,0.7409,210.28,0.74118,0.7412,0.74101,0.74105,181.79,True
'2018-02-14T15:41:00',0.7409,0.74118,0.7409,0.74107,158.67,0.74104,0.74133,0.74104,0.74121,139.46,True
'2018-02-14T15:42:00',0.74106,0.74121,0.74103,0.74112,173.25,0.74121,0.74137,0.74117,0.74127,159.07,True
'2018-02-14T15:43:00',0.74115,0.74125,0.74104,0.74113,182.26,0.74128,0.7414,0.74119,0.74129,177.73,True
'2018-02-14T15:44:00',0.74115,0.74122,0.74096,0.74116,192.97,0.74131,0.74137,0.74109,0.74131,187.03,False
'2018-02-14T15:45:00',0.74116,0.74117,0.74094,0.74095,155.53,0.7413,0.74131,0.74108,0.7411,129.44,True
'2018-02-14T15:46:00',0.74095,0.74115,0.7409,0.74112,183.09,0.7411,0.7413,0.74105,0.74127,149.36,True
'2018-02-14T15:47:00',0.74112,0.74119,0.74098,0.74117,200.9,0.74126,0.74134,0.74114,0.7413,172.47,True
'2018-02-14T15:48:00',0.74117,0.74136,0.74108,0.74135,172.08,0.74131,0.74152,0.74123,0.74152,178.81,False
'2018-02-14T15:49:00',0.74136,0.74136,0.7412,0.74124,142.58,0.74151,0.74152,0.74135,0.74139,142.27,True
'2018-02-14T15:50:00',0.74123,0.74152,0.74123,0.74148,164.99,0.74139,0.74164,0.74136,0.74163,219.65,False
'2018-02-14T15:51:00',0.74149,0.74154,0.74143,0.74145,130.57,0.74163,0.74168,0.74155,0.74157,148.02,True
'2018-02-14T15:52:00',0.74145,0.74199,0.74143,0.74188,214.89,0.74159,0.74215,0.74156,0.74203,182.65,True
'2018-02-14T15:53:00',0.74188,0.74222,0.74171,0.7422,231.59,0.74203,0.74238,0.74185,0.74237,201.1,False
'2018-02-14T15:54:00',0.7422,0.74223,0.74189,0.74197,143.97,0.74237,0.74238,0.74204,0.74211,142.59,True
'2018-02-14T15:55:00',0.74198,0.74204,0.7418,0.74202,126.53,0.74212,0.74218,0.74195,0.74216,158.39,False
'2018-02-14T15:56:00',0.74202,0.74204,0.74182,0.74186,143.08,0.74216,0.74218,0.74196,0.74201,168.59,False
'2018-02-14T15:57:00',0.74185,0.74185,0.74122,0.74126,165.05,0.74201,0.74201,0.74137,0.74141,161.18,True
'2018-02-14T15:58:00',0.74124,0.74134,0.7411,0.74133,149.0,0.7414,0.74149,0.74124,0.74146,124.36,False
'2018-02-14T15:59:00',0.74133,0.74139,0.74109,0.74119,98.65,0.74146,0.74153,0.74124,0.74134,130.35,False
'2018-02-14T16:00:00',0.74121,0.74124,0.74109,0.74115,147.15,0.74134,0.74139,0.74124,0.7413,132.29,False
'2018-02-14T16:01:00',0.74117,0.74133,0.74106,0.74106,197.58,0.74132,0.74148,0.7412,0.7412,139.6,True
'2018-02-14T16:02:00',0.74106,0.74129,0.74098,0.74121,210.33,0.7412,0.74142,0.74114,0.74136,151.08,True
'2018-02-14T16:03:00',0.74121,0.74137,0.7412,0.74127,146.08,0.74136,0.7415,0.74135,0.7414,127.67,False
'2018-02-14T16:04:00',0.74127,0.74137,0.74121,0.74125,146.0,0.7414,0.74151,0.74135,0.74141,148.31,True
'2018-02-14T16:05:00',0.74124,0.7413,0.74116,0.74129,183.96,0.74138,0.74146,0.74131,0.74146,143.83,True
'2018-02-14T16:06:00',0.7413,0.74144,0.74125,0.74142,216.42,0.74146,0.74159,0.7414,0.74157,181.52,False
'2018-02-14T16:07:00',0.74145,0.74154,0.74131,0.74134,241.88,0.74159,0.74169,0.74147,0.7415,201.1,False
'2018-02-14T16:08:00',0.74134,0.74153,0.74079,0.74086,292.15,0.7415,0.74169,0.74096,0.74101,290.7,False
'2018-02-14T16:09:00',0.74085,0.74085,0.74028,0.74041,317.06,0.741,0.741,0.74045,0.74058,330.34,True
'2018-02-14T16:10:00',0.74041,0.74107,0.74041,0.74104,336.65,0.74058,0.7412,0.74058,0.74118,276.98,False
'2018-02-14T16:11:00',0.74105,0.74117,0.74061,0.74083,326.42,0.74116,0.74134,0.74076,0.74099,272.85,True
'2018-02-14T16:12:00',0.74085,0.74186,0.74082,0.74186,320.89,0.741,0.74203,0.74098,0.74203,306.31,False
'2018-02-14T16:13:00',0.74186,0.7422,0.74139,0.74143,268.62,0.74202,0.74237,0.74155,0.74159,287.14,False
'2018-02-14T16:14:00',0.74143,0.74167,0.74114,0.74128,241.16,0.74159,0.74181,0.74129,0.74143,248.55,False
'2018-02-14T16:15:00',0.7413,0.74137,0.7411,0.74127,215.22,0.74146,0.74151,0.74127,0.74142,204.61,False
'2018-02-14T16:16:00',0.74125,0.7413,0.74097,0.74098,172.23,0.7414,0.74144,0.74112,0.74112,173.1,True
'2018-02-14T16:17:00',0.74099,0.74133,0.74094,0.74132,196.52,0.74113,0.74148,0.74109,0.74147,190.16,False
'2018-02-14T16:18:00',0.74131,0.74131,0.74094,0.74098,196.98,0.74146,0.74146,0.7411,0.74115,175.32,False
'2018-02-14T16:19:00',0.74098,0.74116,0.74071,0.74071,161.02,0.74113,0.7413,0.74086,0.74086,199.6,True
'2018-02-14T16:20:00',0.74071,0.74119,0.74068,0.74105,248.91,0.74086,0.74135,0.74081,0.74123,281.5,True
'2018-02-14T16:21:00',0.74108,0.74154,0.74093,0.74146,200.85,0.74123,0.7417,0.74108,0.74163,203.51,True
'2018-02-14T16:22:00',0.74145,0.74172,0.74142,0.74153,192.61,0.74161,0.74187,0.74157,0.74168,182.89,False
'2018-02-14T16:23:00',0.74154,0.74163,0.74142,0.74142,169.69,0.74168,0.74176,0.74156,0.74157,220.92,False
'2018-02-14T16:24:00',0.74142,0.74153,0.74129,0.74133,183.96,0.74158,0.74168,0.74142,0.74148,157.35,False
'2018-02-14T16:25:00',0.74134,0.74134,0.74087,0.7411,179.38,0.74148,0.74148,0.74102,0.74125,206.51,False
'2018-02-14T16:26:00',0.7411,0.7411,0.74092,0.74107,182.69,0.74125,0.74125,0.74107,0.7412,142.56,True
'2018-02-14T16:27:00',0.74107,0.74129,0.74091,0.74129,197.06,0.7412,0.74143,0.74105,0.74143,161.76,True
'2018-02-14T16:28:00',0.74132,0.7415,0.74118,0.7413,194.1,0.74145,0.74164,0.74132,0.74146,157.89,True
'2018-02-14T16:29:00',0.74133,0.7415,0.74128,0.74144,235.52,0.74147,0.74163,0.74143,0.74159,204.53,True
'2018-02-14T16:30:00',0.74146,0.74211,0.74146,0.74201,281.76,0.74161,0.74225,0.74161,0.74217,263.23,True
'2018-02-14T16:31:00',0.74198,0.7423,0.74197,0.74219,236.76,0.74216,0.74246,0.74211,0.74234,190.46,False
'2018-02-14T16:32:00',0.74221,0.74223,0.74193,0.74198,174.03,0.74233,0.74236,0.74205,0.74214,143.14,False
'2018-02-14T16:33:00',0.74198,0.74201,0.74164,0.74171,242.82,0.74214,0.74217,0.74179,0.74187,204.28,False
'2018-02-14T16:34:00',0.74172,0.74176,0.74154,0.7416,210.03,0.74187,0.74193,0.74169,0.74176,198.2,True
'2018-02-14T16:35:00',0.74159,0.742,0.74157,0.74189,207.92,0.74175,0.74215,0.74173,0.74204,205.69,False
'2018-02-14T16:36:00',0.74189,0.74193,0.74161,0.74164,206.57,0.74204,0.74209,0.74176,0.74179,180.81,True
'2018-02-14T16:37:00',0.74162,0.74196,0.74128,0.74196,205.23,0.74179,0.74211,0.74144,0.74211,205.67,False
'2018-02-14T16:38:00',0.742,0.742,0.74162,0.74166,177.52,0.74215,0.74216,0.74177,0.74181,159.67,True
'2018-02-14T16:39:00',0.74164,0.74189,0.74152,0.74188,290.02,0.74179,0.74205,0.74168,0.74203,247.92,False
'2018-02-14T16:40:00',0.74185,0.74201,0.74164,0.74179,301.64,0.74201,0.74216,0.74179,0.74194,332.42,False
'2018-02-14T16:41:00',0.74182,0.74184,0.74136,0.7415,252.15,0.74195,0.74198,0.7415,0.74165,271.76,False
'2018-02-14T16:42:00',0.7415,0.74166,0.74141,0.74143,235.0,0.74165,0.74181,0.74157,0.7416,251.32,True
'2018-02-14T16:43:00',0.74143,0.742,0.74135,0.74188,232.56,0.74159,0.74215,0.74148,0.74202,277.69,False
'2018-02-14T16:44:00',0.74194,0.74199,0.74143,0.74162,279.99,0.7421,0.74215,0.74159,0.74178,289.31,True
'2018-02-14T16:45:00',0.74163,0.74247,0.74163,0.74211,291.56,0.74178,0.74261,0.74178,0.74226,296.42,False
'2018-02-14T16:46:00',0.74211,0.74211,0.74182,0.74183,208.29,0.74226,0.74227,0.74197,0.74198,237.05,True
'2018-02-14T16:47:00',0.74183,0.742,0.74175,0.74185,187.79,0.74198,0.74216,0.74189,0.74201,167.42,False
'2018-02-14T16:48:00',0.74186,0.74207,0.74178,0.74178,233.55,0.74201,0.74223,0.7419,0.74192,245.48,True
'2018-02-14T16:49:00',0.7418,0.74213,0.74174,0.74196,273.84,0.74195,0.74228,0.74188,0.74213,232.09,False
'2018-02-14T16:50:00',0.74199,0.7421,0.74174,0.74186,218.01,0.74214,0.74226,0.74188,0.742,223.06,False
'2018-02-14T16:51:00',0.74188,0.74193,0.74137,0.74171,219.34,0.74202,0.74208,0.74152,0.74184,213.73,False
'2018-02-14T16:52:00',0.74171,0.74176,0.74144,0.7417,217.49,0.74185,0.74189,0.74159,0.74183,179.49,True
'2018-02-14T16:53:00',0.7417,0.74194,0.74166,0.74192,260.51,0.74184,0.74209,0.74181,0.74206,205.46,False
'2018-02-14T16:54:00',0.74192,0.74202,0.74166,0.7418,266.1,0.74208,0.74215,0.74181,0.74194,207.78,False
'2018-02-14T16:55:00',0.74178,0.74187,0.74156,0.74164,252.65,0.74194,0.74201,0.74171,0.74176,200.3,False
'2018-02-14T16:56:00',0.74165,0.74177,0.7415,0.7415,201.55,0.74178,0.74193,0.74165,0.74165,210.37,True
'2018-02-14T16:57:00',0.74149,0.74194,0.74121,0.74183,315.96,0.74164,0.74208,0.74136,0.74198,276.71,False
'2018-02-14T16:58:00',0.74181,0.74214,0.74124,0.74146,295.17,0.74197,0.7423,0.74141,0.74162,334.54,False
'2018-02-14T16:59:00',0.74146,0.74157,0.74109,0.74126,315.84,0.74162,0.74174,0.74125,0.74145,316.41,False
'2018-02-14T17:00:00',0.74129,0.74155,0.74105,0.74118,293.99,0.74139,0.74171,0.7412,0.74134,326.02,False
'2018-02-14T17:01:00',0.74119,0.74121,0.74093,0.74106,275.99,0.74134,0.74138,0.74108,0.74123,289.83,True
'2018-02-14T17:02:00',0.74108,0.74126,0.74108,0.74124,245.05,0.74124,0.74142,0.74124,0.74141,263.49,False
'2018-02-14T17:03:00',0.74123,0.74131,0.74093,0.74096,205.59,0.74139,0.74147,0.74109,0.74112,208.32,False
'2018-02-14T17:04:00',0.74094,0.74101,0.74068,0.74076,176.27,0.74112,0.74118,0.74084,0.74092,208.27,False
'2018-02-14T17:05:00',0.74076,0.74091,0.74069,0.74074,188.57,0.74092,0.74106,0.74082,0.74087,224.08,False
'2018-02-14T17:06:00',0.74074,0.74074,0.74042,0.74053,196.63,0.74089,0.7409,0.74057,0.74068,192.89,True
'2018-02-14T17:07:00',0.74056,0.74071,0.74053,0.74066,193.22,0.74071,0.74085,0.74068,0.74082,185.42,False
'2018-02-14T17:08:00',0.74067,0.74078,0.74063,0.74063,159.01,0.74083,0.74094,0.74079,0.74079,182.95,False
'2018-02-14T17:09:00',0.74064,0.74071,0.74042,0.74051,183.76,0.74079,0.74085,0.74056,0.74066,186.58,True
'2018-02-14T17:10:00',0.74051,0.74076,0.74047,0.74067,194.62,0.74066,0.74091,0.74063,0.74081,206.48,True
'2018-02-14T17:11:00',0.74069,0.74076,0.7405,0.7407,178.63,0.7408,0.74092,0.74065,0.74084,178.13,False
'2018-02-14T17:12:00',0.74071,0.7408,0.74053,0.74058,185.07,0.74086,0.74095,0.74067,0.74073,140.1,True
'2018-02-14T17:13:00',0.74059,0.74086,0.74058,0.74081,169.24,0.74074,0.74101,0.74071,0.74096,139.61,True
'2018-02-14T17:14:00',0.74079,0.74128,0.74076,0.74126,207.76,0.74096,0.74143,0.74091,0.74141,188.93,False
'2018-02-14T17:15:00',0.74123,0.74141,0.74115,0.74123,173.31,0.74139,0.74153,0.7413,0.74138,133.93,False
'2018-02-14T17:16:00',0.74124,0.74136,0.74088,0.74093,227.1,0.74138,0.7415,0.74103,0.74108,213.87,False
'2018-02-14T17:17:00',0.74096,0.74096,0.7407,0.74083,172.45,0.74111,0.74111,0.74084,0.74098,185.83,False
'2018-02-14T17:18:00',0.74083,0.74095,0.74077,0.74083,148.9,0.74097,0.7411,0.74092,0.74098,140.85,True
'2018-02-14T17:19:00',0.74083,0.74102,0.74079,0.74098,139.53,0.74096,0.74118,0.74094,0.74112,170.24,False
'2018-02-14T17:20:00',0.74097,0.741,0.74081,0.74086,158.8,0.74111,0.74115,0.74095,0.74102,145.25,True
'2018-02-14T17:21:00',0.74085,0.74098,0.74084,0.74097,159.26,0.741,0.74112,0.74097,0.74111,163.23,True
'2018-02-14T17:22:00',0.74097,0.74105,0.74093,0.74101,110.4,0.74111,0.74117,0.74106,0.74115,125.89,False
'2018-02-14T17:23:00',0.74099,0.74103,0.74087,0.74087,111.29,0.74115,0.74116,0.74101,0.74101,126.4,True
'2018-02-14T17:24:00',0.74086,0.74098,0.74077,0.74095,135.38,0.741,0.74113,0.74091,0.74109,169.3,True
'2018-02-14T17:25:00',0.74096,0.74108,0.74095,0.74097,114.66,0.7411,0.74123,0.74107,0.74111,112.1,True
'2018-02-14T17:26:00',0.74097,0.74121,0.74091,0.7411,158.86,0.74112,0.74135,0.74106,0.74123,139.99,True
'2018-02-14T17:27:00',0.74108,0.74129,0.74106,0.74119,186.85,0.74123,0.74143,0.74119,0.74134,149.76,True
'2018-02-14T17:28:00',0.74121,0.74134,0.74111,0.74131,194.78,0.74136,0.74148,0.74125,0.74146,153.93,False
'2018-02-14T17:29:00',0.74132,0.74143,0.74122,0.74127,158.83,0.74147,0.74158,0.74137,0.74144,156.22,True
'2018-02-14T17:30:00',0.74127,0.74149,0.74127,0.74136,148.55,0.74142,0.74164,0.74142,0.7415,167.77,False
'2018-02-14T17:31:00',0.74135,0.74135,0.74102,0.74122,176.79,0.74149,0.74149,0.74112,0.74136,174.55,True
'2018-02-14T17:32:00',0.7412,0.74129,0.74112,0.74128,164.62,0.74136,0.74144,0.74129,0.74142,146.71,False
'2018-02-14T17:33:00',0.74125,0.74137,0.74124,0.74125,151.44,0.74141,0.74152,0.74139,0.74139,110.91,True
'2018-02-14T17:34:00',0.74127,0.74168,0.74118,0.74145,147.12,0.7414,0.74178,0.74134,0.7416,134.89,False
'2018-02-14T17:35:00',0.74146,0.74147,0.74123,0.74128,138.15,0.7416,0.74162,0.74138,0.74144,148.62,False
'2018-02-14T17:36:00',0.74127,0.74127,0.741,0.74101,142.41,0.74142,0.74142,0.74115,0.74116,128.19,True
'2018-02-14T17:37:00',0.74102,0.74115,0.74101,0.74101,156.44,0.74117,0.74131,0.74116,0.74117,127.13,True
'2018-02-14T17:38:00',0.74102,0.74108,0.74094,0.74105,153.0,0.74117,0.74125,0.74108,0.74122,131.53,True
'2018-02-14T17:39:00',0.74105,0.74129,0.74104,0.74129,170.05,0.74121,0.74144,0.74117,0.74144,143.69,False
'2018-02-14T17:40:00',0.74128,0.74136,0.74109,0.74111,133.82,0.74144,0.74151,0.74124,0.74127,110.48,False
'2018-02-14T17:41:00',0.7411,0.74117,0.74099,0.74109,152.79,0.74125,0.74132,0.74114,0.74125,138.52,True
'2018-02-14T17:42:00',0.74109,0.74141,0.74107,0.74133,166.84,0.74125,0.74156,0.74122,0.74148,133.4,False
'2018-02-14T17:43:00',0.74134,0.7415,0.7413,0.74132,188.97,0.7415,0.74167,0.74143,0.74145,166.25,True
'2018-02-14T17:44:00',0.74132,0.74152,0.74127,0.74152,171.69,0.74147,0.74168,0.74142,0.74167,157.21,False
'2018-02-14T17:45:00',0.74152,0.74174,0.74139,0.74151,203.07,0.74167,0.74188,0.74154,0.74166,181.75,True
'2018-02-14T17:46:00',0.74152,0.74168,0.74143,0.74161,199.84,0.74167,0.7418,0.74157,0.74173,165.53,False
'2018-02-14T17:47:00',0.74159,0.74162,0.74133,0.74137,144.98,0.74173,0.74176,0.74148,0.74151,130.92,True
'2018-02-14T17:48:00',0.74136,0.74153,0.74135,0.74148,171.53,0.7415,0.74169,0.7415,0.74163,141.9,False
'2018-02-14T17:49:00',0.74149,0.74156,0.74144,0.74148,155.34,0.74163,0.74169,0.74158,0.7416,123.82,False
'2018-02-14T17:50:00',0.74147,0.74149,0.74126,0.74128,171.03,0.7416,0.74161,0.74138,0.74142,142.38,True
'2018-02-14T17:51:00',0.74128,0.74172,0.74121,0.74172,150.81,0.74142,0.74187,0.74135,0.74187,124.82,True
'2018-02-14T17:52:00',0.7417,0.74194,0.74166,0.74182,159.74,0.74187,0.74209,0.74181,0.74197,137.24,True
'2018-02-14T17:53:00',0.74182,0.74187,0.74175,0.74187,77.9,0.74197,0.74202,0.7419,0.74202,104.86,False
'2018-02-14T17:54:00',0.74186,0.74186,0.74167,0.74167,124.0,0.74201,0.74201,0.74182,0.74184,146.92,True
'2018-02-14T17:55:00',0.74165,0.74176,0.74156,0.74175,137.64,0.74181,0.7419,0.74171,0.74189,161.35,True
'2018-02-14T17:56:00',0.74175,0.74195,0.74168,0.74191,128.6,0.74189,0.7421,0.74182,0.74206,117.26,False
'2018-02-14T17:57:00',0.74191,0.74198,0.74169,0.7418,133.97,0.74206,0.74213,0.74183,0.74195,138.45,False
'2018-02-14T17:58:00',0.74182,0.74185,0.74167,0.7418,160.93,0.74196,0.742,0.74182,0.74195,157.79,False
'2018-02-14T17:59:00',0.74179,0.74184,0.74165,0.74165,124.0,0.74194,0.74199,0.74181,0.74181,128.28,False
'2018-02-14T18:00:00',0.74165,0.74181,0.74162,0.74162,117.94,0.74181,0.74197,0.74177,0.7418,103.18,True
'2018-02-14T18:01:00',0.74163,0.74187,0.74163,0.74187,130.63,0.74179,0.74203,0.74179,0.74203,134.6,False
'2018-02-14T18:02:00',0.74189,0.74198,0.74186,0.74186,112.44,0.74205,0.74214,0.74202,0.74202,143.64,False
'2018-02-14T18:03:00',0.74185,0.74188,0.74178,0.74186,124.29,0.74201,0.74203,0.74193,0.74202,178.62,True
'2018-02-14T18:04:00',0.74187,0.74222,0.74187,0.74211,120.87,0.74203,0.74236,0.74203,0.74228,161.6,False
'2018-02-14T18:05:00',0.74213,0.74217,0.74203,0.74207,127.41,0.74228,0.74232,0.74218,0.74223,168.42,False
'2018-02-14T18:06:00',0.74206,0.74212,0.74199,0.74201,80.79,0.74222,0.74227,0.74214,0.74216,94.95,True
'2018-02-14T18:07:00',0.74201,0.74211,0.74193,0.74208,132.82,0.74216,0.74228,0.74208,0.74223,150.84,False
'2018-02-14T18:08:00',0.74208,0.74211,0.74189,0.74199,172.16,0.74223,0.74226,0.74205,0.74213,181.57,False
'2018-02-14T18:09:00',0.74198,0.74199,0.74169,0.74182,127.57,0.74214,0.74214,0.74185,0.74197,165.03,True
'2018-02-14T18:10:00',0.74183,0.74188,0.7417,0.74183,127.54,0.74197,0.74203,0.74185,0.74198,141.56,True
'2018-02-14T18:11:00',0.74181,0.74192,0.7418,0.74191,120.13,0.74196,0.74208,0.74194,0.74206,146.93,True
'2018-02-14T18:12:00',0.74193,0.74207,0.74191,0.74204,92.2,0.74208,0.74223,0.74206,0.74219,101.01,False
'2018-02-14T18:13:00',0.74204,0.74204,0.74192,0.74196,133.81,0.74219,0.74221,0.74206,0.74212,104.52,True
'2018-02-14T18:14:00',0.74199,0.74212,0.74197,0.74211,108.47,0.74213,0.74227,0.74212,0.74225,88.23,False
'2018-02-14T18:15:00',0.74213,0.74213,0.74206,0.74207,120.22,0.74228,0.74229,0.74222,0.74223,102.05,True
'2018-02-14T18:16:00',0.74207,0.74212,0.74195,0.7421,124.25,0.74224,0.74226,0.74211,0.74225,138.22,False
'2018-02-14T18:17:00',0.7421,0.74219,0.74203,0.74209,106.15,0.74225,0.74234,0.74219,0.74224,142.87,False
'2018-02-14T18:18:00',0.74208,0.74211,0.74192,0.74192,108.73,0.74224,0.74227,0.74207,0.74207,120.41,True
'2018-02-14T18:19:00',0.74195,0.74207,0.7419,0.74197,179.0,0.74212,0.74222,0.74205,0.74211,129.87,False
'2018-02-14T18:20:00',0.74196,0.74196,0.74161,0.74167,157.07,0.74211,0.74212,0.74176,0.74182,120.83,True
'2018-02-14T18:21:00',0.74167,0.74186,0.74166,0.74184,91.64,0.74182,0.74201,0.74181,0.742,79.53,False
'2018-02-14T18:22:00',0.74182,0.74196,0.74178,0.74183,126.16,0.74196,0.74212,0.74194,0.74201,113.74,True
'2018-02-14T18:23:00',0.74183,0.74189,0.74178,0.74185,88.76,0.74199,0.74204,0.74193,0.74201,96.45,False
'2018-02-14T18:24:00',0.74186,0.74186,0.74173,0.74175,104.41,0.74202,0.74202,0.74189,0.7419,142.94,True
'2018-02-14T18:25:00',0.74175,0.74197,0.74175,0.74191,102.79,0.7419,0.74213,0.7419,0.74209,131.95,False
'2018-02-14T18:26:00',0.74193,0.74193,0.74183,0.74184,84.75,0.74209,0.7421,0.74199,0.742,91.84,True
'2018-02-14T18:27:00',0.74184,0.74197,0.74182,0.74197,110.14,0.742,0.74214,0.74197,0.74209,128.12,False
'2018-02-14T18:28:00',0.74196,0.74207,0.74191,0.74195,145.84,0.7421,0.74222,0.74204,0.74211,115.64,False
'2018-02-14T18:29:00',0.74195,0.74195,0.74181,0.74186,119.61,0.74211,0.74211,0.74195,0.74201,117.83,False
'2018-02-14T18:30:00',0.74187,0.74188,0.74165,0.74176,115.72,0.74201,0.74201,0.7418,0.74193,146.85,False
'2018-02-14T18:31:00',0.74181,0.74182,0.74162,0.74162,77.66,0.74194,0.74199,0.74177,0.74177,75.82,False
'2018-02-14T18:32:00',0.74162,0.74162,0.74144,0.74144,72.58,0.74177,0.74177,0.74161,0.74161,59.12,False
'2018-02-14T18:33:00',0.74144,0.74151,0.74131,0.74136,97.74,0.74161,0.74166,0.74148,0.74152,123.38,False
'2018-02-14T18:34:00',0.74135,0.74135,0.74106,0.74123,122.74,0.74152,0.74152,0.74121,0.74141,136.67,True
'2018-02-14T18:35:00',0.74123,0.74137,0.74123,0.7413,110.08,0.74141,0.74153,0.74141,0.74146,88.56,False
'2018-02-14T18:36:00',0.74131,0.74132,0.74126,0.74128,72.15,0.74147,0.74148,0.74142,0.74144,73.27,True
'2018-02-14T18:37:00',0.74127,0.74134,0.74123,0.74133,95.5,0.74143,0.7415,0.74139,0.74149,81.48,False
'2018-02-14T18:38:00',0.74133,0.74133,0.74123,0.74131,88.65,0.74148,0.74149,0.74134,0.74147,106.42,False
'2018-02-14T18:39:00',0.74132,0.74132,0.74118,0.74126,104.83,0.74147,0.74147,0.74135,0.74141,106.63,True
'2018-02-14T18:40:00',0.74129,0.7415,0.74128,0.74144,145.99,0.74145,0.74164,0.74143,0.74159,132.15,False
'2018-02-14T18:41:00',0.74144,0.74144,0.74128,0.74128,107.19,0.74159,0.7416,0.74142,0.74143,111.04,True
'2018-02-14T18:42:00',0.74127,0.74143,0.74121,0.74143,102.94,0.74142,0.74158,0.74137,0.74158,113.53,False
'2018-02-14T18:43:00',0.74144,0.74153,0.74134,0.74134,133.68,0.7416,0.74168,0.74148,0.7415,130.93,False
'2018-02-14T18:44:00',0.74135,0.74138,0.74102,0.74106,125.99,0.74151,0.74152,0.74117,0.7412,162.68,False
'2018-02-14T18:45:00',0.74106,0.74106,0.74096,0.74096,95.61,0.7412,0.74122,0.74111,0.74111,132.7,True
'2018-02-14T18:46:00',0.74097,0.74133,0.74096,0.74128,149.49,0.74112,0.74148,0.74112,0.74143,136.69,False
'2018-02-14T18:47:00',0.74127,0.7413,0.74109,0.74115,141.88,0.74143,0.74145,0.74123,0.74129,125.52,False
'2018-02-14T18:48:00',0.74115,0.74117,0.74107,0.74115,117.7,0.74129,0.74132,0.74122,0.74129,143.6,False
'2018-02-14T18:49:00',0.74114,0.74123,0.74108,0.74108,113.21,0.74128,0.74138,0.74122,0.74122,141.6,True
'2018-02-14T18:50:00',0.74108,0.74128,0.7408,0.74127,151.61,0.74122,0.74145,0.74095,0.74143,143.19,True
'2018-02-14T18:51:00',0.74126,0.74141,0.74122,0.74133,163.45,0.74143,0.74157,0.74138,0.74149,149.32,False
'2018-02-14T18:52:00',0.74133,0.74135,0.74099,0.74103,147.74,0.74149,0.74151,0.74115,0.74118,119.31,False
'2018-02-14T18:53:00',0.74103,0.74103,0.74085,0.74086,130.8,0.74117,0.74117,0.74099,0.741,127.49,True
'2018-02-14T18:54:00',0.74086,0.74106,0.74082,0.74102,125.74,0.741,0.74121,0.74098,0.74117,105.91,True
'2018-02-14T18:55:00',0.741,0.74115,0.74094,0.74112,112.59,0.74113,0.74131,0.74108,0.74126,106.07,False
'2018-02-14T18:56:00',0.74112,0.74116,0.74095,0.74107,106.7,0.74126,0.7413,0.7411,0.74122,96.52,True
'2018-02-14T18:57:00',0.74107,0.74116,0.741,0.7411,84.68,0.74122,0.74131,0.74115,0.74125,99.24,True
'2018-02-14T18:58:00',0.7411,0.74121,0.74101,0.74115,155.95,0.74126,0.74138,0.74116,0.74132,167.75,False
'2018-02-14T18:59:00',0.74115,0.74115,0.74088,0.74095,122.76,0.74131,0.74131,0.74102,0.74107,119.18,True
'2018-02-14T19:00:00',0.74094,0.74104,0.74082,0.741,155.86,0.74107,0.74118,0.74099,0.74117,145.24,False
'2018-02-14T19:01:00',0.74103,0.74118,0.74088,0.74097,149.82,0.74118,0.74133,0.741,0.7411,117.95,True
'2018-02-14T19:02:00',0.74097,0.74112,0.74092,0.74106,101.24,0.7411,0.74126,0.74108,0.74122,99.94,True
'2018-02-14T19:03:00',0.74106,0.74111,0.74099,0.7411,80.56,0.74122,0.74125,0.74115,0.74125,87.59,True
'2018-02-14T19:04:00',0.74111,0.74128,0.74105,0.74117,129.04,0.74126,0.74144,0.7412,0.74132,122.25,True
'2018-02-14T19:05:00',0.74117,0.74133,0.74117,0.74124,174.54,0.74132,0.74148,0.74132,0.74141,137.73,False
'2018-02-14T19:06:00',0.74124,0.74129,0.74111,0.74116,111.57,0.74141,0.74146,0.74127,0.74131,89.62,True
'2018-02-14T19:07:00',0.74116,0.74141,0.74116,0.74137,112.53,0.74131,0.74157,0.74131,0.74154,123.89,False
'2018-02-14T19:08:00',0.74137,0.7414,0.74119,0.74121,102.71,0.74155,0.74156,0.74136,0.74138,88.6,False
'2018-02-14T19:09:00',0.74121,0.74121,0.74109,0.74112,115.13,0.74138,0.74138,0.74125,0.74127,99.53,True
'2018-02-14T19:10:00',0.74111,0.74126,0.74107,0.74114,113.08,0.74128,0.74141,0.74124,0.7413,92.56,False
'2018-02-14T19:11:00',0.74116,0.74118,0.74106,0.7411,139.11,0.7413,0.74135,0.74122,0.74126,144.62,False
'2018-02-14T19:12:00',0.7411,0.74121,0.74096,0.74098,153.56,0.74126,0.74137,0.74113,0.74114,158.95,True
'2018-02-14T19:13:00',0.74098,0.7411,0.74098,0.74102,94.91,0.74114,0.74127,0.74114,0.74117,106.33,False
'2018-02-14T19:14:00',0.74101,0.74111,0.74096,0.74099,141.12,0.74117,0.74128,0.74112,0.74115,163.78,True
'2018-02-14T19:15:00',0.74099,0.74125,0.74099,0.74121,168.34,0.74115,0.7414,0.74115,0.74137,156.0,False
'2018-02-14T19:16:00',0.74119,0.74134,0.74118,0.74121,175.38,0.74138,0.7415,0.74133,0.74134,166.28,False
'2018-02-14T19:17:00',0.74122,0.74131,0.74114,0.74114,148.86,0.74136,0.74145,0.74129,0.74131,184.03,False
'2018-02-14T19:18:00',0.74114,0.74124,0.74107,0.74108,172.23,0.7413,0.74139,0.74123,0.74124,179.97,False
'2018-02-14T19:19:00',0.74108,0.74116,0.74099,0.74108,140.55,0.74124,0.74131,0.74113,0.74121,146.43,True
'2018-02-14T19:20:00',0.74109,0.74114,0.74091,0.74113,218.29,0.74122,0.7413,0.74106,0.7413,233.43,True
'2018-02-14T19:21:00',0.74109,0.74165,0.74108,0.74145,249.08,0.74126,0.74179,0.74123,0.74162,276.18,True
'2018-02-14T19:22:00',0.74144,0.74157,0.74123,0.74149,255.57,0.74162,0.74173,0.74137,0.74165,190.86,True
'2018-02-14T19:23:00',0.74149,0.74159,0.74137,0.74154,209.62,0.74165,0.74173,0.74154,0.74167,166.97,True
'2018-02-14T19:24:00',0.74159,0.74164,0.74149,0.74158,147.85,0.7417,0.7418,0.74165,0.74174,127.69,True
'2018-02-14T19:25:00',0.74158,0.74172,0.74151,0.74172,157.79,0.74174,0.74188,0.74165,0.74188,123.83,False
'2018-02-14T19:26:00',0.74172,0.74177,0.74155,0.74155,148.94,0.74188,0.74193,0.74171,0.74171,128.72,False
'2018-02-14T19:27:00',0.74155,0.74157,0.7414,0.74147,121.35,0.7417,0.74173,0.74158,0.74162,115.33,True
'2018-02-14T19:28:00',0.7415,0.74172,0.7415,0.74156,126.76,0.74164,0.74188,0.74164,0.7417,145.25,True
'2018-02-14T19:29:00',0.74156,0.74187,0.74145,0.74187,164.24,0.7417,0.74201,0.74159,0.74201,192.18,False
'2018-02-14T19:30:00',0.74187,0.74198,0.74174,0.74174,177.3,0.742,0.74211,0.74191,0.74191,163.05,True
'2018-02-14T19:31:00',0.74174,0.74201,0.74174,0.74189,141.55,0.7419,0.74215,0.74189,0.74207,134.59,False
'2018-02-14T19:32:00',0.74189,0.74199,0.7418,0.74185,135.87,0.74206,0.74214,0.74196,0.742,122.58,False
'2018-02-14T19:33:00',0.74185,0.74191,0.74168,0.7417,165.23,0.74199,0.74207,0.74184,0.74187,159.86,True
'2018-02-14T19:34:00',0.7417,0.74178,0.74168,0.74174,107.7,0.74186,0.74194,0.74185,0.7419,105.48,True
'2018-02-14T19:35:00',0.74173,0.74193,0.74168,0.74186,98.02,0.74191,0.74208,0.74184,0.74202,94.84,False
'2018-02-14T19:36:00',0.74184,0.74186,0.74174,0.74174,115.13,0.742,0.74202,0.7419,0.7419,104.09,True
'2018-02-14T19:37:00',0.74174,0.74203,0.74169,0.74199,151.01,0.74191,0.7422,0.74184,0.74217,179.62,False
'2018-02-14T19:38:00',0.74198,0.74202,0.74181,0.74185,101.14,0.74217,0.7422,0.74196,0.742,100.79,True
'2018-02-14T19:39:00',0.74184,0.74192,0.74177,0.74192,86.29,0.74203,0.74209,0.74192,0.74207,75.03,False
'2018-02-14T19:40:00',0.7419,0.74191,0.74183,0.74185,100.81,0.74205,0.74206,0.74199,0.74201,83.06,True
'2018-02-14T19:41:00',0.74186,0.7419,0.74182,0.74185,67.24,0.74201,0.74205,0.74198,0.74202,63.82,True
'2018-02-14T19:42:00',0.74187,0.7419,0.74183,0.74186,92.21,0.74202,0.74205,0.74199,0.74201,96.6,True
'2018-02-14T19:43:00',0.74186,0.74196,0.74181,0.74196,112.45,0.74202,0.74211,0.74196,0.74211,111.52,True
'2018-02-14T19:44:00',0.74195,0.74207,0.74193,0.742,87.75,0.7421,0.74222,0.74207,0.74217,107.01,False
'2018-02-14T19:45:00',0.74199,0.74205,0.74192,0.74197,140.04,0.74214,0.74219,0.74207,0.74211,139.22,False
'2018-02-14T19:46:00',0.74197,0.74214,0.74192,0.74192,132.21,0.74212,0.74229,0.74205,0.74206,122.4,True
'2018-02-14T19:47:00',0.74193,0.74203,0.7419,0.74194,102.54,0.74205,0.74216,0.74203,0.74209,107.61,True
'2018-02-14T19:48:00',0.74194,0.7421,0.74192,0.7421,86.44,0.74208,0.74226,0.74206,0.74226,110.46,True
'2018-02-14T19:49:00',0.7421,0.7422,0.74204,0.74217,121.67,0.74223,0.74234,0.7422,0.74233,111.7,True
'2018-02-14T19:50:00',0.74217,0.74235,0.74215,0.74233,136.4,0.74234,0.7425,0.74232,0.7425,128.51,False
'2018-02-14T19:51:00',0.74233,0.74235,0.74216,0.74221,108.68,0.74249,0.74252,0.74233,0.74239,82.57,False
'2018-02-14T19:52:00',0.74221,0.74234,0.74215,0.74219,91.9,0.74239,0.74249,0.74227,0.74233,78.18,False
'2018-02-14T19:53:00',0.74219,0.74224,0.74204,0.74204,107.22,0.74233,0.7424,0.7422,0.7422,99.39,True
'2018-02-14T19:54:00',0.74204,0.74215,0.74203,0.7421,187.15,0.7422,0.7423,0.74218,0.74226,164.69,True
'2018-02-14T19:55:00',0.7421,0.74212,0.74205,0.7421,137.82,0.74227,0.74228,0.7422,0.74227,120.97,False
'2018-02-14T19:56:00',0.7421,0.74218,0.74205,0.74207,118.29,0.74226,0.74234,0.7422,0.74223,108.13,True
'2018-02-14T19:57:00',0.74207,0.74229,0.74207,0.74223,124.01,0.74223,0.74243,0.74222,0.74237,97.86,True
'2018-02-14T19:58:00',0.74222,0.74233,0.74219,0.74229,87.6,0.74238,0.74249,0.74236,0.74245,86.74,False
'2018-02-14T19:59:00',0.74228,0.74234,0.74221,0.74223,117.67,0.74245,0.74249,0.74236,0.74238,98.04,True
'2018-02-14T20:00:00',0.74223,0.74242,0.74217,0.74242,121.48,0.74238,0.74258,0.74231,0.74258,91.89,True
'2018-02-14T20:01:00',0.74243,0.74272,0.74243,0.74266,77.48,0.74259,0.74288,0.74259,0.7428,65.41,True
'2018-02-14T20:02:00',0.74267,0.7428,0.74264,0.74268,130.24,0.74282,0.74295,0.7428,0.74284,117.82,False
'2018-02-14T20:03:00',0.74269,0.74269,0.74229,0.74233,113.01,0.74284,0.74286,0.74246,0.7425,130.52,True
'2018-02-14T20:04:00',0.74231,0.74247,0.74227,0.74238,90.35,0.74248,0.74262,0.74245,0.74254,101.28,False
'2018-02-14T20:05:00',0.74238,0.74245,0.74229,0.74235,86.01,0.74255,0.74262,0.74245,0.7425,95.19,False
'2018-02-14T20:06:00',0.74233,0.74236,0.74221,0.74225,92.86,0.74249,0.74251,0.74237,0.74242,84.05,True
'2018-02-14T20:07:00',0.74228,0.74239,0.74228,0.74231,73.28,0.74244,0.74256,0.74244,0.74247,83.65,False
'2018-02-14T20:08:00',0.74231,0.74234,0.74224,0.74225,89.44,0.74248,0.7425,0.74239,0.74239,111.66,False
'2018-02-14T20:09:00',0.74223,0.74238,0.74219,0.74219,129.6,0.7424,0.74252,0.74235,0.74236,111.41,True
'2018-02-14T20:10:00',0.74219,0.74225,0.74205,0.74225,83.18,0.74236,0.7424,0.74221,0.7424,68.43,True
'2018-02-14T20:11:00',0.74227,0.74236,0.74221,0.74231,128.04,0.74243,0.74253,0.74238,0.74249,125.23,True
'2018-02-14T20:12:00',0.74231,0.74251,0.74231,0.74251,76.68,0.74248,0.74267,0.74248,0.74267,93.31,True
'2018-02-14T20:13:00',0.74253,0.74272,0.74253,0.74272,78.1,0.74268,0.74289,0.74268,0.74289,84.56,False
'2018-02-14T20:14:00',0.74274,0.74274,0.74249,0.74254,138.78,0.74288,0.74291,0.74264,0.7427,136.55,False
'2018-02-14T20:15:00',0.74256,0.74258,0.74239,0.74242,132.61,0.74271,0.74274,0.74257,0.74257,125.55,False
'2018-02-14T20:16:00',0.74241,0.74242,0.74234,0.74238,131.51,0.74258,0.74259,0.74251,0.74255,143.64,True
'2018-02-14T20:17:00',0.74238,0.74266,0.74238,0.74266,100.97,0.74255,0.74283,0.74255,0.74283,97.72,False
'2018-02-14T20:18:00',0.74267,0.74271,0.74259,0.74262,98.6,0.74283,0.74286,0.74276,0.74278,113.06,False
'2018-02-14T20:19:00',0.74262,0.74262,0.74254,0.74257,86.59,0.74278,0.74279,0.7427,0.74272,110.27,True
'2018-02-14T20:20:00',0.74258,0.74275,0.74253,0.74271,110.87,0.74272,0.7429,0.74268,0.74288,102.91,True
'2018-02-14T20:21:00',0.74274,0.74294,0.7427,0.7429,123.08,0.74288,0.7431,0.74286,0.74307,145.29,True
'2018-02-14T20:22:00',0.7429,0.74302,0.74289,0.74302,108.37,0.74306,0.74319,0.74306,0.74319,130.39,False
'2018-02-14T20:23:00',0.74304,0.74304,0.74279,0.74281,96.24,0.7432,0.7432,0.74295,0.74296,128.5,False
'2018-02-14T20:24:00',0.74283,0.74283,0.74265,0.74273,70.3,0.74298,0.74299,0.74282,0.7429,74.03,False
'2018-02-14T20:25:00',0.74275,0.74279,0.74268,0.74274,70.18,0.7429,0.74293,0.74282,0.74288,70.44,False
'2018-02-14T20:26:00',0.74274,0.74274,0.74258,0.74258,57.65,0.7429,0.7429,0.74271,0.74271,54.33,True
'2018-02-14T20:27:00',0.74254,0.74272,0.74254,0.74271,68.97,0.74268,0.74287,0.74268,0.74287,73.55,True
'2018-02-14T20:28:00',0.74271,0.74291,0.74271,0.74291,104.87,0.74287,0.74306,0.74287,0.74306,133.98,False
'2018-02-14T20:29:00',0.7429,0.7429,0.74239,0.74242,122.5,0.74306,0.74306,0.74256,0.74257,152.91,True
'2018-02-14T20:30:00',0.74244,0.74256,0.74241,0.74254,164.45,0.7426,0.74273,0.74257,0.74271,158.33,True
'2018-02-14T20:31:00',0.74254,0.74272,0.74252,0.74263,110.4,0.74271,0.74287,0.74269,0.7428,130.4,False
'2018-02-14T20:32:00',0.74265,0.74278,0.74255,0.74256,71.41,0.74282,0.74295,0.74271,0.74272,96.08,True
'2018-02-14T20:33:00',0.74258,0.74267,0.74246,0.7426,116.86,0.74274,0.74283,0.74263,0.74277,127.9,False
'2018-02-14T20:34:00',0.7426,0.74262,0.74248,0.74254,96.4,0.74277,0.74278,0.74264,0.74271,94.51,True
'2018-02-14T20:35:00',0.74254,0.74275,0.74254,0.74265,75.03,0.7427,0.74291,0.7427,0.74282,88.81,False
'2018-02-14T20:36:00',0.74265,0.74272,0.74258,0.74265,133.95,0.74282,0.74288,0.74272,0.74279,115.37,True
'2018-02-14T20:37:00',0.74265,0.74283,0.74261,0.74278,112.67,0.74279,0.743,0.74276,0.74297,99.92,True
'2018-02-14T20:38:00',0.74278,0.74289,0.74278,0.74284,121.86,0.74295,0.74305,0.74295,0.74301,112.03,False
'2018-02-14T20:39:00',0.74284,0.74289,0.74276,0.74284,101.57,0.74301,0.74306,0.74292,0.74301,103.2,True
'2018-02-14T20:40:00',0.74284,0.7431,0.74284,0.74307,74.28,0.74301,0.74325,0.74301,0.74324,72.11,False
'2018-02-14T20:41:00',0.74307,0.74311,0.74296,0.74296,118.77,0.74324,0.74326,0.74312,0.74312,117.29,True
'2018-02-14T20:42:00',0.74299,0.74315,0.74294,0.74309,73.46,0.74313,0.7433,0.7431,0.74324,79.37,False
'2018-02-14T20:43:00',0.74308,0.74318,0.74304,0.74309,90.74,0.74324,0.74333,0.74317,0.74324,103.73,False
'2018-02-14T20:44:00',0.74307,0.74309,0.74298,0.74298,71.21,0.74322,0.74324,0.74315,0.74315,69.3,False
'2018-02-14T20:45:00',0.74297,0.74305,0.7429,0.7429,103.99,0.74314,0.7432,0.74305,0.74305,108.44,True
'2018-02-14T20:46:00',0.74289,0.74319,0.74289,0.74315,141.01,0.74306,0.74335,0.74306,0.74331,150.73,False
'2018-02-14T20:47:00',0.74315,0.74321,0.74309,0.74312,139.21,0.74331,0.74338,0.74325,0.74329,129.55,True
'2018-02-14T20:48:00',0.74312,0.74324,0.74311,0.74317,111.91,0.7433,0.7434,0.74328,0.74333,121.52,False
'2018-02-14T20:49:00',0.74319,0.74319,0.74305,0.74311,106.84,0.74335,0.74335,0.74321,0.74326,113.63,False
'2018-02-14T20:50:00',0.74309,0.74311,0.74297,0.74311,143.51,0.74326,0.74328,0.74312,0.74325,175.16,True
'2018-02-14T20:51:00',0.74311,0.74318,0.74307,0.74318,99.82,0.74325,0.74331,0.74319,0.74331,138.02,False
'2018-02-14T20:52:00',0.74319,0.74324,0.74309,0.74311,95.18,0.74331,0.74338,0.74323,0.74326,134.2,False
'2018-02-14T20:53:00',0.7431,0.74319,0.74308,0.7431,104.01,0.74325,0.74333,0.74322,0.74325,112.18,True
'2018-02-14T20:54:00',0.7431,0.74332,0.7431,0.74329,138.47,0.74325,0.74346,0.74325,0.74345,142.99,False
'2018-02-14T20:55:00',0.74328,0.74332,0.74315,0.74325,106.56,0.74345,0.74346,0.74331,0.74341,90.59,False
'2018-02-14T20:56:00',0.74325,0.7433,0.74317,0.74317,86.48,0.74341,0.74345,0.74333,0.74333,84.24,True
'2018-02-14T20:57:00',0.74318,0.74326,0.74311,0.74326,129.6,0.74333,0.74341,0.74328,0.7434,103.13,True
'2018-02-14T20:58:00',0.74324,0.74329,0.7432,0.74327,86.73,0.7434,0.74344,0.74336,0.74341,112.94,True
'2018-02-14T20:59:00',0.74325,0.74331,0.74309,0.74329,128.13,0.74341,0.74345,0.74323,0.74343,164.95,True
'2018-02-14T21:00:00',0.74335,0.74337,0.74319,0.74332,151.76,0.74351,0.74354,0.74335,0.74345,174.03,True
'2018-02-14T21:01:00',0.74332,0.74352,0.74329,0.74341,109.18,0.74345,0.74365,0.74343,0.74356,120.66,False
'2018-02-14T21:02:00',0.74341,0.74344,0.74329,0.74332,88.5,0.74356,0.74357,0.74339,0.74346,100.27,False
'2018-02-14T21:03:00',0.74333,0.74336,0.74321,0.74322,94.27,0.74347,0.74349,0.74335,0.74338,122.21,True
'2018-02-14T21:04:00',0.74322,0.74327,0.74311,0.74323,105.86,0.74338,0.74342,0.74324,0.74337,138.06,False
'2018-02-14T21:05:00',0.74325,0.74333,0.74319,0.7432,114.99,0.7434,0.74349,0.74335,0.74336,128.35,True
'2018-02-14T21:06:00',0.7432,0.74339,0.7432,0.74329,100.62,0.74337,0.74352,0.74337,0.74344,121.63,True
'2018-02-14T21:07:00',0.74329,0.74346,0.74329,0.74345,96.92,0.74344,0.7436,0.74343,0.7436,79.18,True
'2018-02-14T21:08:00',0.74345,0.74357,0.74343,0.74353,122.37,0.74358,0.74373,0.74358,0.74371,100.53,True
'2018-02-14T21:09:00',0.74353,0.74367,0.74352,0.74363,110.52,0.74371,0.74382,0.74368,0.74377,105.22,True
'2018-02-14T21:10:00',0.74363,0.74369,0.74358,0.74365,89.06,0.74377,0.74384,0.74374,0.7438,76.58,False
'2018-02-14T21:11:00',0.74365,0.74373,0.74356,0.74365,133.18,0.74381,0.74388,0.74371,0.7438,106.1,True
'2018-02-14T21:12:00',0.74365,0.74369,0.74357,0.74369,129.97,0.7438,0.74386,0.74372,0.74386,103.07,True
'2018-02-14T21:13:00',0.74369,0.74383,0.74368,0.74382,86.1,0.74385,0.74399,0.74382,0.74397,89.85,True
'2018-02-14T21:14:00',0.74382,0.74387,0.74377,0.74386,104.52,0.74397,0.74402,0.74392,0.74401,90.57,False
'2018-02-14T21:15:00',0.74387,0.7439,0.74369,0.74383,115.51,0.74403,0.74405,0.74385,0.74399,97.12,True
'2018-02-14T21:16:00',0.74385,0.74393,0.74377,0.74392,110.67,0.744,0.74408,0.74393,0.74407,90.83,True
'2018-02-14T21:17:00',0.74392,0.74399,0.74388,0.74393,138.99,0.74408,0.74415,0.74404,0.74409,127.1,True
'2018-02-14T21:18:00',0.74393,0.74397,0.74385,0.74394,126.06,0.74409,0.74413,0.74401,0.7441,140.95,True
'2018-02-14T21:19:00',0.74395,0.744,0.74388,0.74397,147.84,0.74412,0.74415,0.74403,0.74413,138.53,False
'2018-02-14T21:20:00',0.74399,0.74415,0.74388,0.74388,98.16,0.74414,0.74426,0.74404,0.74404,120.61,False
'2018-02-14T21:21:00',0.74388,0.74388,0.74377,0.7438,102.9,0.74404,0.74405,0.74391,0.74395,106.69,False
'2018-02-14T21:22:00',0.74379,0.74385,0.74375,0.74378,108.1,0.74396,0.74399,0.74391,0.74392,146.93,True
'2018-02-14T21:23:00',0.74378,0.74382,0.74376,0.74378,86.43,0.74392,0.74397,0.7439,0.74394,87.83,True
'2018-02-14T21:24:00',0.74378,0.74396,0.74378,0.74391,62.8,0.74393,0.74411,0.74393,0.74407,81.65,False
'2018-02-14T21:25:00',0.74389,0.74389,0.74375,0.74384,83.99,0.74404,0.74404,0.74392,0.744,90.6,False
'2018-02-14T21:26:00',0.74385,0.74389,0.74378,0.74381,120.89,0.744,0.74405,0.74394,0.74396,157.32,True
'2018-02-14T21:27:00',0.74381,0.74383,0.74378,0.74382,72.1,0.74396,0.744,0.74392,0.74399,96.74,False
'2018-02-14T21:28:00',0.74382,0.74384,0.74368,0.7437,114.61,0.74397,0.74399,0.74383,0.74384,122.81,False
'2018-02-14T21:29:00',0.7437,0.74377,0.7435,0.74352,120.99,0.74384,0.74391,0.74365,0.74367,131.9,False
'2018-02-14T21:30:00',0.74349,0.74358,0.74343,0.74347,108.75,0.74364,0.74373,0.74361,0.74363,104.08,False
'2018-02-14T21:31:00',0.74347,0.74354,0.74344,0.74346,104.95,0.74363,0.74369,0.74361,0.74361,86.88,True
'2018-02-14T21:32:00',0.74348,0.74359,0.74348,0.74352,121.31,0.74362,0.74373,0.74362,0.74366,98.33,True
'2018-02-14T21:33:00',0.74352,0.7436,0.74349,0.74354,89.19,0.74364,0.74377,0.74363,0.74372,74.83,False
'2018-02-14T21:34:00',0.74356,0.7436,0.74337,0.74343,115.92,0.74371,0.74376,0.74351,0.74358,108.32,False
'2018-02-14T21:35:00',0.74342,0.74345,0.74331,0.74342,90.92,0.74358,0.74361,0.74345,0.74357,98.58,False
'2018-02-14T21:36:00',0.74341,0.74349,0.74338,0.7434,103.44,0.74357,0.74366,0.74354,0.74355,85.31,True
'2018-02-14T21:37:00',0.7434,0.74347,0.74338,0.74342,84.88,0.74355,0.74362,0.74352,0.74356,83.74,True
'2018-02-14T21:38:00',0.74344,0.74349,0.74338,0.74349,77.61,0.74358,0.74366,0.74354,0.74366,72.84,True
'2018-02-14T21:39:00',0.74349,0.74356,0.74347,0.74354,52.08,0.74364,0.74371,0.74363,0.74371,44.41,True
'2018-02-14T21:40:00',0.74354,0.74359,0.74352,0.74358,65.76,0.74371,0.74375,0.74368,0.74374,63.2,False
'2018-02-14T21:41:00',0.74358,0.7436,0.74353,0.74353,65.18,0.74375,0.74377,0.7437,0.7437,67.3,False
'2018-02-14T21:42:00',0.74356,0.74366,0.74347,0.74348,110.76,0.7437,0.74382,0.74363,0.74365,111.2,False
'2018-02-14T21:43:00',0.74348,0.74348,0.74333,0.74333,81.27,0.74365,0.74365,0.74349,0.7435,74.89,False
'2018-02-14T21:44:00',0.74334,0.74341,0.74332,0.74332,75.42,0.74351,0.74357,0.74348,0.74348,77.9,True
'2018-02-14T21:45:00',0.74333,0.74342,0.74328,0.7434,122.08,0.74348,0.74358,0.74344,0.74355,141.59,False
'2018-02-14T21:46:00',0.74339,0.74339,0.74328,0.74338,81.07,0.74355,0.74355,0.74344,0.74354,92.33,False
'2018-02-14T21:47:00',0.74338,0.74348,0.74334,0.74334,90.27,0.74354,0.74364,0.74351,0.74353,104.29,False
'2018-02-14T21:48:00',0.74336,0.74336,0.74328,0.74328,55.27,0.74353,0.74353,0.74344,0.74344,68.37,True
'2018-02-14T21:49:00',0.74328,0.74339,0.74328,0.74336,44.79,0.74344,0.74353,0.74344,0.74352,58.45,True
'2018-02-14T21:50:00',0.74335,0.74351,0.74329,0.74351,87.07,0.74352,0.74366,0.74344,0.74366,111.25,False
'2018-02-14T21:51:00',0.74352,0.74356,0.74347,0.74349,84.01,0.74368,0.74371,0.74363,0.74366,99.8,True
'2018-02-14T21:52:00',0.7435,0.74354,0.74347,0.74353,62.94,0.74365,0.74369,0.74362,0.74369,77.0,False
'2018-02-14T21:53:00',0.74353,0.74357,0.74344,0.74344,62.91,0.7437,0.74373,0.7436,0.7436,82.0,False
'2018-02-14T21:54:00',0.74342,0.74345,0.74337,0.7434,72.02,0.74359,0.74361,0.74352,0.74355,89.58,False
'2018-02-14T21:55:00',0.7434,0.74345,0.74328,0.74335,112.38,0.74356,0.74359,0.74344,0.74349,129.49,False
'2018-02-14T21:56:00',0.74336,0.74338,0.74326,0.74329,114.45,0.7435,0.74353,0.7434,0.74343,115.71,False
'2018-02-14T21:57:00',0.74327,0.74327,0.74302,0.74306,84.31,0.74343,0.74343,0.74318,0.74322,89.02,False
'2018-02-14T21:58:00',0.74306,0.74311,0.74299,0.74301,108.63,0.74322,0.74326,0.74313,0.74315,130.73,False
'2018-02-14T21:59:00',0.74297,0.74302,0.74283,0.74289,47.06,0.74313,0.74318,0.74298,0.74303,63.81,True
'2018-02-14T22:00:00',0.74291,0.74308,0.74283,0.74297,58.3,0.74306,0.74322,0.74297,0.74311,50.37,True
'2018-02-14T22:01:00',0.74298,0.74322,0.74297,0.74313,34.26,0.74312,0.74336,0.74312,0.74327,35.93,False
'2018-02-14T22:02:00',0.74315,0.74318,0.74307,0.74313,38.9,0.74329,0.74332,0.74322,0.74327,30.16,True
'2018-02-14T22:03:00',0.74314,0.74339,0.74313,0.74332,44.84,0.74327,0.74352,0.74327,0.74347,30.13,True
'2018-02-14T22:04:00',0.74332,0.7434,0.74331,0.7434,51.59,0.74348,0.74356,0.74346,0.74356,47.13,True
'2018-02-14T22:05:00',0.74338,0.74347,0.74338,0.74347,59.39,0.74356,0.74363,0.74356,0.74361,63.83,True
'2018-02-14T22:06:00',0.74347,0.74359,0.74345,0.74354,49.72,0.74361,0.74374,0.7436,0.7437,43.78,False
'2018-02-14T22:07:00',0.74354,0.7436,0.74336,0.7434,64.88,0.74368,0.74374,0.7435,0.74355,55.14,True
'2018-02-14T22:08:00',0.74341,0.74366,0.74341,0.74365,83.09,0.74356,0.74381,0.74356,0.74381,87.18,False
'2018-02-14T22:09:00',0.74365,0.74368,0.74362,0.74362,63.04,0.74382,0.74384,0.74377,0.74377,59.25,False
'2018-02-14T22:10:00',0.74358,0.74365,0.74353,0.74355,72.58,0.74377,0.7438,0.74369,0.74371,79.68,True
'2018-02-14T22:11:00',0.74355,0.7437,0.74353,0.74359,53.06,0.74371,0.74384,0.74369,0.74374,68.35,False
'2018-02-14T22:12:00',0.74359,0.74359,0.7435,0.7435,34.31,0.74374,0.74375,0.74366,0.74366,44.5,True
'2018-02-14T22:13:00',0.74353,0.74362,0.74353,0.7436,53.76,0.74368,0.74378,0.74368,0.74374,58.23,False
'2018-02-14T22:14:00',0.74361,0.74362,0.74344,0.74352,93.79,0.74377,0.74378,0.74355,0.74368,99.31,False
'2018-02-14T22:15:00',0.74352,0.74352,0.74344,0.74346,30.66,0.74367,0.74368,0.7436,0.74363,27.68,False
'2018-02-14T22:16:00',0.74347,0.74348,0.74334,0.74335,40.29,0.74363,0.74363,0.7435,0.7435,26.05,True
'2018-02-14T22:17:00',0.74336,0.74359,0.74336,0.74355,48.91,0.74351,0.74372,0.74351,0.74369,62.22,True
'2018-02-14T22:18:00',0.74354,0.74355,0.74354,0.74355,13.62,0.74369,0.7437,0.74367,0.7437,16.19,True
'2018-02-14T22:19:00',0.74354,0.74357,0.74352,0.74355,35.67,0.7437,0.74372,0.74368,0.74371,40.75,True
'2018-02-14T22:20:00',0.74355,0.74357,0.74352,0.74357,28.08,0.74371,0.74373,0.74367,0.74373,35.13,True
'2018-02-14T22:21:00',0.74356,0.74371,0.74353,0.74369,45.85,0.74371,0.74383,0.74369,0.74382,55.7,True
'2018-02-14T22:22:00',0.7437,0.7438,0.7437,0.74371,54.13,0.74381,0.74393,0.74381,0.74384,64.52,True
'2018-02-14T22:23:00',0.74371,0.74377,0.74371,0.74376,33.12,0.74384,0.74391,0.74384,0.7439,44.6,True
'2018-02-14T22:24:00',0.74376,0.74383,0.74374,0.74379,28.19,0.74389,0.74394,0.74389,0.74393,32.88,False
'2018-02-14T22:25:00',0.74379,0.74381,0.74378,0.74378,33.37,0.74392,0.74396,0.74391,0.74393,39.36,False
'2018-02-14T22:26:00',0.74377,0.74378,0.74374,0.74376,28.87,0.74393,0.74393,0.74388,0.74389,38.99,False
'2018-02-14T22:27:00',0.74376,0.7438,0.74372,0.74374,31.5,0.74391,0.74393,0.74386,0.74388,39.98,True
'2018-02-14T22:28:00',0.74374,0.74378,0.74371,0.74376,46.98,0.74388,0.74393,0.74385,0.74391,55.81,True
'2018-02-14T22:29:00',0.74376,0.74381,0.74373,0.74381,41.63,0.74391,0.74396,0.74389,0.74396,53.84,False
'2018-02-14T22:30:00',0.74381,0.74381,0.74362,0.74375,50.19,0.74396,0.74397,0.74379,0.74394,51.3,False
'2018-02-14T22:31:00',0.74377,0.74377,0.74373,0.74374,33.75,0.74393,0.74393,0.7439,0.74391,34.31,False
'2018-02-14T22:32:00',0.74374,0.74376,0.74371,0.74371,26.25,0.7439,0.74393,0.74388,0.7439,26.0,False
'2018-02-14T22:33:00',0.74374,0.74377,0.74369,0.74371,67.75,0.74391,0.74394,0.74386,0.74389,70.66,True
'2018-02-14T22:34:00',0.74372,0.74378,0.74369,0.74376,37.25,0.74389,0.74393,0.74388,0.74391,38.27,False
'2018-02-14T22:35:00',0.74375,0.74377,0.74354,0.74357,45.37,0.7439,0.74395,0.74372,0.74376,50.9,False
'2018-02-14T22:36:00',0.74356,0.74366,0.74347,0.74354,68.62,0.74375,0.74383,0.74365,0.7437,68.5,False
'2018-02-14T22:37:00',0.74355,0.74355,0.74329,0.74335,59.16,0.74371,0.74373,0.74347,0.74351,55.5,True
'2018-02-14T22:38:00',0.74337,0.74343,0.7433,0.74342,61.37,0.74352,0.74359,0.74347,0.74358,65.02,True
'2018-02-14T22:39:00',0.74341,0.74349,0.7434,0.74344,56.12,0.74357,0.74367,0.74356,0.7436,57.19,False
'2018-02-14T22:40:00',0.74343,0.74353,0.74337,0.74337,44.0,0.7436,0.7437,0.74354,0.74356,43.92,True
'2018-02-14T22:41:00',0.74339,0.74341,0.74335,0.74341,16.25,0.74356,0.74358,0.74353,0.74358,16.49,True
'2018-02-14T22:42:00',0.74343,0.74364,0.74343,0.74354,73.39,0.74362,0.74383,0.7436,0.74373,72.27,True
'2018-02-14T22:43:00',0.74355,0.7436,0.74354,0.74359,34.87,0.74373,0.74378,0.74372,0.74378,36.79,True
'2018-02-14T22:44:00',0.74359,0.74368,0.74358,0.74366,32.94,0.74379,0.74387,0.74376,0.74384,34.79,False
'2018-02-14T22:45:00',0.74366,0.74369,0.74362,0.74365,52.88,0.74386,0.74388,0.74381,0.74384,49.83,True
'2018-02-14T22:46:00',0.74364,0.74371,0.74363,0.74368,47.34,0.74385,0.74391,0.74383,0.74386,37.76,False
'2018-02-14T22:47:00',0.74367,0.74368,0.74357,0.74358,17.74,0.74385,0.74386,0.74376,0.74376,17.75,True
'2018-02-14T22:48:00',0.74356,0.74363,0.74356,0.7436,30.36,0.7438,0.74384,0.74376,0.7438,29.48,True
'2018-02-14T22:49:00',0.74361,0.74368,0.7436,0.74367,31.61,0.74381,0.74388,0.74378,0.74386,30.75,False
'2018-02-14T22:50:00',0.74368,0.7439,0.74364,0.74365,42.74,0.74388,0.74407,0.74384,0.74384,45.28,True
'2018-02-14T22:51:00',0.74366,0.7437,0.74359,0.74368,30.75,0.74385,0.74387,0.74378,0.74386,31.66,True
'2018-02-14T22:52:00',0.74368,0.74381,0.74362,0.74381,36.25,0.74387,0.74403,0.74382,0.74403,36.89,False
'2018-02-14T22:53:00',0.7438,0.74383,0.74373,0.74373,34.25,0.744,0.744,0.7439,0.7439,33.25,False
'2018-02-14T22:54:00',0.74368,0.74375,0.74363,0.74368,24.1,0.74388,0.74393,0.74384,0.74387,23.85,True
'2018-02-14T22:55:00',0.74366,0.74372,0.74357,0.74368,50.89,0.74385,0.74391,0.74378,0.74388,50.63,True
'2018-02-14T22:56:00',0.74368,0.74371,0.74363,0.74369,51.13,0.74388,0.7439,0.74384,0.74389,47.19,True
'2018-02-14T22:57:00',0.7437,0.74384,0.7437,0.74381,46.97,0.74389,0.74404,0.74388,0.74401,46.13,True
'2018-02-14T22:58:00',0.74379,0.74388,0.74377,0.74383,88.16,0.74401,0.74406,0.74399,0.74402,73.0,False
'2018-02-14T22:59:00',0.7438,0.7439,0.74342,0.74342,61.75,0.74401,0.74432,0.74398,0.74421,67.98,True
'2018-02-14T23:00:00',0.74341,0.7438,0.74328,0.74363,28.07,0.74429,0.74441,0.74396,0.7441,29.96,False
'2018-02-14T23:01:00',0.74365,0.74365,0.74337,0.74341,7.83,0.7441,0.74411,0.74398,0.74411,10.5,True
'2018-02-14T23:02:00',0.74343,0.74376,0.74341,0.74376,5.22,0.74411,0.74413,0.7441,0.74412,7.5,False
'2018-02-14T23:03:00',0.74372,0.74373,0.74369,0.74371,3.75,0.74415,0.74415,0.74412,0.74412,3.75,False
'2018-02-14T23:04:00',0.74372,0.74372,0.7437,0.7437,2.0,0.74409,0.74412,0.74409,0.74412,2.0,False
'2018-02-14T23:05:00',0.74368,0.74369,0.74346,0.74355,17.05,0.74412,0.74417,0.74412,0.74413,13.0,True
'2018-02-14T23:06:00',0.74354,0.74362,0.74354,0.74357,17.74,0.7441,0.74415,0.74408,0.74415,14.19,True
'2018-02-14T23:07:00',0.74362,0.74364,0.74362,0.74363,8.0,0.74415,0.74415,0.74407,0.74411,8.5,False
'2018-02-14T23:08:00',0.74364,0.74377,0.74359,0.74362,27.0,0.74409,0.74413,0.74405,0.7441,29.5,False
'2018-02-14T23:09:00',0.74362,0.74363,0.74359,0.74361,8.0,0.74409,0.74413,0.74409,0.74411,8.0,True
'2018-02-14T23:10:00',0.74361,0.74369,0.74354,0.74369,22.0,0.74405,0.7441,0.74403,0.74404,22.0,False
'2018-02-14T23:11:00',0.74369,0.74371,0.74358,0.74361,156.0,0.74405,0.74408,0.74395,0.74395,179.5,True
'2018-02-14T23:12:00',0.7436,0.74368,0.74352,0.74368,22.0,0.74395,0.74402,0.74394,0.74402,22.0,False
'2018-02-14T23:13:00',0.74368,0.74368,0.74361,0.74365,8.0,0.744,0.74402,0.744,0.744,8.0,False
'2018-02-14T23:14:00',0.74365,0.74365,0.74343,0.7435,23.0,0.74399,0.74403,0.74392,0.74394,25.75,False
'2018-02-14T23:15:00',0.7435,0.74351,0.7435,0.7435,12.0,0.74393,0.74394,0.74386,0.74394,14.25,True
'2018-02-14T23:16:00',0.74352,0.74359,0.74342,0.74358,31.51,0.74394,0.74397,0.74393,0.74394,32.0,False
'2018-02-14T23:17:00',0.74358,0.74366,0.7431,0.74317,106.75,0.74393,0.74398,0.74379,0.7439,112.0,False
'2018-02-14T23:18:00',0.74317,0.74329,0.74297,0.74299,74.0,0.74391,0.74399,0.74362,0.74362,75.5,True
'2018-02-14T23:19:00',0.74303,0.74324,0.74303,0.74314,99.5,0.7437,0.7439,0.7437,0.74375,105.5,True
'2018-02-14T23:20:00',0.74314,0.74327,0.74307,0.74321,83.5,0.74374,0.74393,0.74374,0.74388,81.38,False
'2018-02-14T23:21:00',0.74321,0.74328,0.74308,0.74309,36.5,0.74392,0.74396,0.74382,0.74383,36.0,True
'2018-02-14T23:22:00',0.7431,0.74316,0.74309,0.74316,20.0,0.74384,0.74384,0.74371,0.74372,20.0,True
'2018-02-14T23:23:00',0.74315,0.74327,0.74315,0.74321,28.0,0.74372,0.74384,0.74372,0.74381,28.19,True
'2018-02-14T23:24:00',0.74323,0.7434,0.74323,0.74335,45.5,0.74381,0.74396,0.74381,0.74385,45.31,True
'2018-02-14T23:25:00',0.74332,0.74338,0.74326,0.74335,44.0,0.74385,0.74393,0.74381,0.74386,42.19,True
'2018-02-14T23:26:00',0.74336,0.7434,0.74332,0.74338,41.0,0.74386,0.74398,0.74386,0.74388,40.25,True
'2018-02-14T23:27:00',0.74337,0.74345,0.74336,0.74341,29.5,0.74393,0.74398,0.74389,0.74394,28.19,True
'2018-02-14T23:28:00',0.74343,0.74347,0.74338,0.74339,24.0,0.74396,0.74402,0.74396,0.74399,23.0,False
'2018-02-14T23:29:00',0.74338,0.74341,0.74328,0.74335,40.5,0.74398,0.74399,0.74381,0.74395,40.25,True
'2018-02-14T23:30:00',0.7432,0.74368,0.7432,0.74365,68.19,0.74394,0.74424,0.74386,0.74405,69.85,False
'2018-02-14T23:31:00',0.74364,0.74366,0.74357,0.74357,19.0,0.74407,0.7441,0.74398,0.74398,19.25,False
'2018-02-14T23:32:00',0.74356,0.74357,0.74316,0.74316,34.4,0.74398,0.744,0.74373,0.74373,33.25,True
'2018-02-14T23:33:00',0.74319,0.74378,0.74316,0.74334,54.18,0.74372,0.7446,0.74371,0.74419,53.96,True
'2018-02-14T23:34:00',0.74332,0.74364,0.74322,0.74362,195.87,0.7443,0.74453,0.74408,0.74441,202.66,True
'2018-02-14T23:35:00',0.74358,0.74373,0.74358,0.74362,128.61,0.74441,0.74466,0.7444,0.74445,104.26,True
'2018-02-14T23:36:00',0.74362,0.74371,0.74334,0.74371,127.77,0.74445,0.74468,0.74416,0.74455,108.92,False
'2018-02-14T23:37:00',0.74371,0.74371,0.74347,0.74347,22.55,0.74467,0.74468,0.74442,0.74442,23.98,False
'2018-02-14T23:38:00',0.74347,0.74348,0.74344,0.74344,6.48,0.74442,0.74444,0.7444,0.7444,6.6,True
'2018-02-14T23:39:00',0.74344,0.74347,0.74344,0.74347,4.11,0.7444,0.74443,0.7444,0.74443,3.86,False
'2018-02-14T23:40:00',0.74346,0.74348,0.74346,0.74347,40.73,0.7443,0.74443,0.74425,0.74425,37.1,True
'2018-02-14T23:41:00',0.74347,0.74347,0.74344,0.74347,62.28,0.74442,0.74443,0.74425,0.74427,54.62,False
'2018-02-14T23:42:00',0.74344,0.7435,0.74341,0.74345,46.84,0.74427,0.74446,0.74423,0.74426,39.76,False
'2018-02-14T23:43:00',0.74345,0.74352,0.74336,0.74341,51.13,0.74425,0.74447,0.74417,0.74417,46.4,True
'2018-02-14T23:44:00',0.74341,0.74349,0.74334,0.74348,16.56,0.74416,0.74418,0.74413,0.74416,16.0,False
'2018-02-14T23:45:00',0.74348,0.74349,0.74346,0.74349,22.0,0.74415,0.74418,0.74413,0.74414,22.0,True
'2018-02-14T23:46:00',0.74349,0.74349,0.74347,0.74349,20.0,0.74413,0.74425,0.74413,0.74415,20.76,False
'2018-02-14T23:47:00',0.74349,0.7435,0.74346,0.74348,16.0,0.74414,0.74414,0.74407,0.74409,16.0,False
'2018-02-14T23:48:00',0.74349,0.74349,0.74345,0.74346,13.0,0.74409,0.74413,0.74409,0.7441,13.0,False
'2018-02-14T23:49:00',0.74346,0.74347,0.74346,0.74346,3.0,0.74409,0.74409,0.74409,0.74409,3.0,False
'2018-02-14T23:50:00',0.74347,0.74347,0.74345,0.74345,4.0,0.74409,0.74413,0.74409,0.74409,4.25,True
'2018-02-14T23:51:00',0.74347,0.74348,0.74344,0.74348,9.0,0.74408,0.74409,0.74404,0.74404,9.0,False
'2018-02-14T23:52:00',0.74348,0.74348,0.74346,0.74346,4.0,0.74403,0.74408,0.74403,0.74405,4.19,True
'2018-02-14T23:53:00',0.74346,0.74348,0.74344,0.74348,15.0,0.74404,0.74409,0.744,0.74409,15.0,False
'2018-02-14T23:54:00',0.74347,0.74348,0.74345,0.74347,17.0,0.74408,0.74409,0.74404,0.74404,17.0,True
'2018-02-14T23:55:00',0.74346,0.74361,0.74329,0.74354,45.57,0.74404,0.74404,0.74395,0.744,44.25,False
'2018-02-14T23:56:00',0.74353,0.74355,0.74346,0.74355,20.0,0.74398,0.74398,0.74391,0.74393,20.0,False
'2018-02-14T23:57:00',0.74356,0.74356,0.74354,0.74355,9.0,0.74393,0.74395,0.74392,0.74393,9.0,True
'2018-02-14T23:58:00',0.74354,0.74357,0.74354,0.74357,6.0,0.74392,0.74396,0.74392,0.74394,6.0,True
'2018-02-14T23:59:00',0.74357,0.74357,0.74355,0.74356,10.0,0.74393,0.744,0.74392,0.744,10.0,False
'2018-02-15T00:00:00',0.74341,0.74346,0.74315,0.74344,56.94,0.74406,0.74406,0.74356,0.74378,54.44,False
'2018-02-15T00:01:00',0.74342,0.74348,0.74336,0.74343,39.0,0.74378,0.74382,0.74374,0.74376,39.0,False
'2018-02-15T00:02:00',0.74343,0.74345,0.74338,0.74339,30.0,0.74374,0.74382,0.74371,0.74376,30.0,False
'2018-02-15T00:03:00',0.74341,0.74342,0.74336,0.74339,23.0,0.74375,0.74375,0.74371,0.74372,23.0,False
'2018-02-15T00:04:00',0.7434,0.74344,0.74337,0.74339,27.0,0.74373,0.74375,0.74368,0.74372,27.0,True
'2018-02-15T00:05:00',0.74337,0.74346,0.74336,0.7434,30.12,0.74371,0.74376,0.74367,0.74371,30.5,False
'2018-02-15T00:06:00',0.74337,0.7434,0.74333,0.74334,11.0,0.74371,0.74371,0.74367,0.74368,11.0,False
'2018-02-15T00:07:00',0.74334,0.74338,0.74329,0.74331,40.62,0.74369,0.7437,0.74362,0.74368,38.0,False
'2018-02-15T00:08:00',0.74329,0.74337,0.74323,0.74327,64.37,0.74367,0.74369,0.74348,0.74348,45.0,False
'2018-02-15T00:09:00',0.74326,0.74327,0.74316,0.74316,32.37,0.74347,0.74351,0.74345,0.74346,31.0,False
'2018-02-15T00:10:00',0.74316,0.74322,0.74312,0.74313,59.14,0.74344,0.74352,0.74342,0.74342,49.76,False
'2018-02-15T00:11:00',0.74314,0.74316,0.74308,0.74308,43.28,0.74344,0.74346,0.74337,0.74339,50.86,True
'2018-02-15T00:12:00',0.74308,0.74331,0.74308,0.74325,56.75,0.74338,0.74359,0.74338,0.74355,52.75,True
'2018-02-15T00:13:00',0.74325,0.74335,0.74324,0.74334,66.43,0.74355,0.74365,0.74354,0.74364,92.58,True
'2018-02-15T00:14:00',0.74333,0.74336,0.74326,0.74335,99.85,0.74363,0.74367,0.74355,0.74365,124.38,False
'2018-02-15T00:15:00',0.74333,0.74339,0.74327,0.74333,121.18,0.74366,0.74369,0.74359,0.74363,124.65,False
'2018-02-15T00:16:00',0.74333,0.74339,0.74331,0.74331,44.61,0.74364,0.74369,0.7436,0.7436,40.54,False
'2018-02-15T00:17:00',0.74331,0.74335,0.74329,0.74329,23.59,0.7436,0.74364,0.74355,0.74355,30.82,False
'2018-02-15T00:18:00',0.74328,0.74328,0.74324,0.74328,16.0,0.74353,0.74353,0.74349,0.74353,19.85,False
'2018-02-15T00:19:00',0.74328,0.74328,0.74325,0.74325,11.0,0.74352,0.74354,0.7435,0.74351,13.75,False
'2018-02-15T00:20:00',0.74328,0.74329,0.74322,0.74322,13.0,0.74354,0.74354,0.74349,0.74349,16.09,True
'2018-02-15T00:21:00',0.74322,0.74327,0.7432,0.74327,19.0,0.74347,0.74351,0.74347,0.74351,25.45,False
'2018-02-15T00:22:00',0.74325,0.74328,0.74323,0.74324,25.72,0.74351,0.74355,0.74351,0.74353,31.3,True
'2018-02-15T00:23:00',0.74324,0.7433,0.74323,0.7433,18.22,0.7435,0.74353,0.74347,0.74353,21.35,True
'2018-02-15T00:24:00',0.74329,0.74339,0.74329,0.74339,14.33,0.74352,0.74364,0.74352,0.74364,17.59,False
'2018-02-15T00:25:00',0.74338,0.74341,0.74331,0.74331,33.56,0.74362,0.74368,0.74359,0.7436,25.69,False
'2018-02-15T00:26:00',0.74332,0.74332,0.74323,0.74325,21.07,0.74359,0.74359,0.7435,0.74351,19.07,True
'2018-02-15T00:27:00',0.74325,0.74325,0.74325,0.74325,3.86,0.74351,0.74352,0.74351,0.74352,3.86,False
'2018-02-15T00:28:00',0.74324,0.74324,0.74312,0.74317,46.13,0.7435,0.7435,0.74337,0.74344,42.88,False
'2018-02-15T00:29:00',0.74316,0.74316,0.74314,0.74315,14.96,0.74345,0.74345,0.74341,0.74341,11.46,False
'2018-02-15T00:30:00',0.74315,0.74317,0.74314,0.74314,9.59,0.74343,0.74344,0.74343,0.74343,11.6,True
'2018-02-15T00:31:00',0.74316,0.74317,0.74315,0.74317,7.72,0.74343,0.74343,0.74338,0.74338,10.47,True
'2018-02-15T00:32:00',0.74319,0.74323,0.74318,0.74319,9.22,0.7434,0.74343,0.7434,0.7434,9.09,True
'2018-02-15T00:33:00',0.74318,0.74323,0.74318,0.74322,14.7,0.7434,0.74344,0.74339,0.74343,14.2,True
'2018-02-15T00:34:00',0.74324,0.74336,0.7432,0.74329,29.67,0.74345,0.74349,0.74338,0.74349,32.51,True
'2018-02-15T00:35:00',0.7433,0.74331,0.74324,0.74331,10.96,0.74351,0.74352,0.74345,0.74352,10.59,True
'2018-02-15T00:36:00',0.74334,0.74336,0.74327,0.74333,38.26,0.74354,0.74355,0.74348,0.74354,38.37,False
'2018-02-15T00:37:00',0.74333,0.74334,0.74327,0.74327,8.22,0.74354,0.74354,0.74348,0.74348,7.72,False
'2018-02-15T00:38:00',0.74327,0.74328,0.74326,0.74326,5.48,0.74348,0.74349,0.74347,0.74347,5.48,True
'2018-02-15T00:39:00',0.74328,0.74328,0.74326,0.74326,5.48,0.74349,0.74349,0.74347,0.74349,5.48,False
'2018-02-15T00:40:00',0.74326,0.74331,0.74302,0.74302,43.74,0.74347,0.74351,0.74322,0.74322,46.96,True
'2018-02-15T00:41:00',0.74302,0.74306,0.74291,0.74304,47.59,0.74323,0.74327,0.74312,0.74325,51.18,False
'2018-02-15T00:42:00',0.74304,0.74314,0.74272,0.74289,94.07,0.74325,0.74335,0.74295,0.74311,96.35,False
'2018-02-15T00:43:00',0.74293,0.743,0.74275,0.74281,54.57,0.74314,0.74321,0.74297,0.74304,62.41,False
'2018-02-15T00:44:00',0.74281,0.74297,0.74281,0.74282,46.22,0.74304,0.74318,0.74302,0.74302,53.73,True
'2018-02-15T00:45:00',0.74279,0.74285,0.74278,0.74283,24.92,0.74301,0.74305,0.743,0.74304,21.09,True
'2018-02-15T00:46:00',0.74281,0.74305,0.74281,0.7429,30.4,0.74302,0.74324,0.74302,0.74313,32.73,True
'2018-02-15T00:47:00',0.74291,0.74301,0.74289,0.74299,50.98,0.74312,0.74323,0.74309,0.74318,54.6,True
'2018-02-15T00:48:00',0.74299,0.74317,0.74299,0.74312,57.29,0.7432,0.74338,0.7432,0.74332,64.23,False
'2018-02-15T00:49:00',0.74312,0.74312,0.7428,0.7429,89.71,0.74333,0.74333,0.74301,0.74311,105.07,False
'2018-02-15T00:50:00',0.74288,0.74301,0.74287,0.74288,54.68,0.74309,0.74321,0.74309,0.7431,60.1,True
'2018-02-15T00:51:00',0.74288,0.74318,0.74281,0.74311,85.58,0.7431,0.74338,0.74301,0.74334,83.81,False
'2018-02-15T00:52:00',0.7431,0.74313,0.74306,0.74311,30.52,0.74331,0.74333,0.74327,0.7433,32.78,True
'2018-02-15T00:53:00',0.74311,0.74315,0.74291,0.74311,57.54,0.74331,0.74335,0.74314,0.74334,59.71,False
'2018-02-15T00:54:00',0.74314,0.7432,0.74302,0.74302,24.42,0.74334,0.74339,0.74321,0.74321,29.57,True
'2018-02-15T00:55:00',0.74298,0.74315,0.74298,0.74311,37.12,0.74319,0.74336,0.74319,0.74332,41.14,False
'2018-02-15T00:56:00',0.74309,0.74313,0.74306,0.74307,27.16,0.7433,0.74334,0.74327,0.7433,26.92,False
'2018-02-15T00:57:00',0.74302,0.74307,0.74302,0.74305,20.55,0.74325,0.74328,0.74323,0.74326,24.42,False
'2018-02-15T00:58:00',0.74303,0.74306,0.74294,0.74296,19.43,0.74324,0.74326,0.74316,0.74317,18.56,True
'2018-02-15T00:59:00',0.743,0.74308,0.74298,0.74304,33.26,0.74321,0.74328,0.74319,0.74325,32.64,True
'2018-02-15T01:00:00',0.74304,0.74346,0.74301,0.74341,144.46,0.74325,0.74364,0.74319,0.74359,112.79,True
'2018-02-15T01:01:00',0.74341,0.74348,0.74331,0.74347,108.91,0.74357,0.74367,0.7435,0.74365,78.09,True
'2018-02-15T01:02:00',0.74345,0.74351,0.74344,0.74349,41.22,0.74364,0.7437,0.74363,0.74367,42.01,False
'2018-02-15T01:03:00',0.74349,0.74351,0.74333,0.74335,65.83,0.74367,0.74369,0.74351,0.74355,57.09,True
'2018-02-15T01:04:00',0.74333,0.74345,0.74333,0.7434,43.36,0.74353,0.74364,0.74353,0.74358,39.75,True
'2018-02-15T01:05:00',0.74341,0.74357,0.74333,0.74354,74.19,0.7436,0.74375,0.74351,0.74372,71.08,True
'2018-02-15T01:06:00',0.74354,0.74359,0.74352,0.74358,48.52,0.74373,0.74379,0.74371,0.74376,47.39,False
'2018-02-15T01:07:00',0.74355,0.74367,0.74353,0.74353,67.08,0.74375,0.74388,0.74371,0.74371,55.88,False
'2018-02-15T01:08:00',0.74353,0.74356,0.74342,0.7435,87.37,0.74372,0.74374,0.74359,0.74368,72.64,True
'2018-02-15T01:09:00',0.74351,0.74359,0.74346,0.74359,89.14,0.74369,0.74377,0.74366,0.74375,78.74,True
'2018-02-15T01:10:00',0.74356,0.74365,0.7435,0.74361,50.16,0.74373,0.74383,0.74368,0.74378,46.78,False
'2018-02-15T01:11:00',0.74361,0.74366,0.74358,0.74358,57.98,0.74379,0.74383,0.74376,0.74376,45.76,True
'2018-02-15T01:12:00',0.74358,0.74363,0.74355,0.7436,52.98,0.74374,0.74381,0.74372,0.74379,44.75,True
'2018-02-15T01:13:00',0.74359,0.74363,0.74354,0.74363,43.39,0.74377,0.74382,0.74373,0.74379,41.74,True
'2018-02-15T01:14:00',0.74364,0.74381,0.74356,0.74377,115.11,0.74382,0.74399,0.74375,0.74394,100.16,False
'2018-02-15T01:15:00',0.74375,0.74377,0.74359,0.74365,63.13,0.74391,0.74394,0.74377,0.74383,77.51,False
'2018-02-15T01:16:00',0.74366,0.74375,0.74365,0.74365,80.03,0.74384,0.74393,0.74383,0.74383,69.32,False
'2018-02-15T01:17:00',0.74365,0.74368,0.74361,0.74364,60.21,0.74384,0.74387,0.74381,0.74382,56.97,False
'2018-02-15T01:18:00',0.74366,0.74368,0.74359,0.74362,48.98,0.74384,0.74386,0.74377,0.7438,45.89,False
'2018-02-15T01:19:00',0.74363,0.74367,0.74361,0.74362,50.07,0.74382,0.74387,0.74378,0.7438,41.89,True
'2018-02-15T01:20:00',0.74363,0.74371,0.74359,0.74369,41.47,0.74381,0.74389,0.74378,0.74388,29.07,False
'2018-02-15T01:21:00',0.7437,0.7437,0.7436,0.7436,36.75,0.74389,0.74389,0.74378,0.74378,42.37,False
'2018-02-15T01:22:00',0.7436,0.74366,0.74349,0.7435,38.29,0.74378,0.74385,0.74369,0.74371,40.75,False
'2018-02-15T01:23:00',0.7435,0.74352,0.74345,0.74348,44.71,0.74369,0.7437,0.74362,0.74366,35.69,False
'2018-02-15T01:24:00',0.74348,0.74351,0.74343,0.74348,63.93,0.74365,0.74369,0.74361,0.74366,72.78,False
'2018-02-15T01:25:00',0.74347,0.74356,0.74344,0.74348,64.43,0.74365,0.74374,0.74362,0.74366,55.4,False
'2018-02-15T01:26:00',0.7435,0.74351,0.74346,0.74348,26.43,0.74368,0.74369,0.74364,0.74366,27.01,True
'2018-02-15T01:27:00',0.74347,0.74354,0.74346,0.74351,30.42,0.74365,0.74372,0.74365,0.74369,36.14,False
'2018-02-15T01:28:00',0.74352,0.74359,0.74347,0.7435,35.69,0.74371,0.74377,0.74365,0.74368,39.6,False
'2018-02-15T01:29:00',0.74349,0.74349,0.74331,0.74332,46.62,0.74364,0.74364,0.74352,0.74352,45.04,False
'2018-02-15T01:30:00',0.74335,0.7434,0.74299,0.74331,171.95,0.74356,0.74361,0.74318,0.7435,165.34,False
'2018-02-15T01:31:00',0.74332,0.74333,0.74321,0.74325,56.82,0.7435,0.74353,0.74339,0.74345,46.92,False
'2018-02-15T01:32:00',0.74327,0.7433,0.7432,0.7432,62.45,0.74346,0.74349,0.74339,0.7434,74.88,False
'2018-02-15T01:33:00',0.7432,0.74326,0.74311,0.74311,94.21,0.74339,0.74343,0.74329,0.74329,82.51,False
'2018-02-15T01:34:00',0.74312,0.74313,0.74303,0.74308,68.81,0.7433,0.74331,0.74323,0.74327,59.68,False
'2018-02-15T01:35:00',0.7431,0.74317,0.74302,0.74302,67.57,0.74328,0.74333,0.7432,0.7432,65.8,False
'2018-02-15T01:36:00',0.74304,0.74312,0.74299,0.74299,112.42,0.74322,0.7433,0.74317,0.74317,88.23,True
'2018-02-15T01:37:00',0.74298,0.74311,0.74298,0.74308,50.74,0.74317,0.74329,0.74317,0.74326,61.7,True
'2018-02-15T01:38:00',0.74308,0.74316,0.74308,0.7431,44.83,0.74326,0.74335,0.74326,0.7433,57.17,False
'2018-02-15T01:39:00',0.74317,0.74322,0.74308,0.7431,53.61,0.74334,0.74341,0.74329,0.74329,45.88,False
'2018-02-15T01:40:00',0.74312,0.74315,0.74303,0.74303,62.6,0.7433,0.74333,0.74321,0.74324,53.15,True
'2018-02-15T01:41:00',0.74305,0.74305,0.74298,0.74304,44.92,0.74324,0.74324,0.74316,0.74322,33.3,False
'2018-02-15T01:42:00',0.74304,0.74306,0.743,0.743,26.14,0.74321,0.74323,0.74317,0.74317,25.1,False
'2018-02-15T01:43:00',0.74301,0.74301,0.74292,0.74292,22.69,0.74317,0.74319,0.74309,0.74309,16.58,True
'2018-02-15T01:44:00',0.74292,0.74297,0.74283,0.74297,37.64,0.74309,0.74317,0.74298,0.74317,36.65,True
'2018-02-15T01:45:00',0.74299,0.74305,0.74299,0.74301,16.65,0.74317,0.74324,0.74317,0.74321,20.56,False
'2018-02-15T01:46:00',0.74304,0.74305,0.743,0.74301,45.51,0.74322,0.74323,0.74317,0.7432,35.64,False
'2018-02-15T01:47:00',0.743,0.743,0.74296,0.74297,26.84,0.74317,0.74318,0.74314,0.74315,20.7,False
'2018-02-15T01:48:00',0.74296,0.74305,0.74294,0.74296,60.19,0.74314,0.74323,0.74311,0.74315,44.08,True
'2018-02-15T01:49:00',0.74296,0.74305,0.74295,0.74304,117.64,0.74314,0.74325,0.74312,0.74324,89.6,True
'2018-02-15T01:50:00',0.74306,0.74307,0.74298,0.74305,66.57,0.74324,0.74326,0.74316,0.74325,55.21,False
'2018-02-15T01:51:00',0.74309,0.7431,0.74296,0.74299,94.37,0.74326,0.74328,0.74315,0.74318,77.5,False
'2018-02-15T01:52:00',0.74298,0.74304,0.74298,0.74298,43.49,0.74317,0.74324,0.74316,0.74317,40.38,False
'2018-02-15T01:53:00',0.74299,0.74299,0.7429,0.74294,71.24,0.74317,0.74317,0.74308,0.74312,61.59,True
'2018-02-15T01:54:00',0.74293,0.74299,0.74293,0.74295,78.57,0.74312,0.74317,0.74309,0.74312,57.6,False
'2018-02-15T01:55:00',0.74301,0.74303,0.74274,0.74274,124.7,0.74317,0.7432,0.74292,0.74292,101.57,False
'2018-02-15T01:56:00',0.74273,0.74277,0.74267,0.7427,54.45,0.74291,0.74295,0.74285,0.74288,40.94,False
'2018-02-15T01:57:00',0.7427,0.74274,0.74267,0.7427,42.46,0.74289,0.74292,0.74284,0.74286,32.1,True
'2018-02-15T01:58:00',0.74267,0.74277,0.74266,0.74274,65.79,0.74284,0.74293,0.74282,0.7429,45.5,False
'2018-02-15T01:59:00',0.74275,0.74281,0.74268,0.74274,97.54,0.7429,0.74304,0.74284,0.7429,70.45,True
'2018-02-15T02:00:00',0.74273,0.7428,0.74267,0.74274,101.63,0.74287,0.74295,0.74284,0.74292,80.67,True
'2018-02-15T02:01:00',0.74274,0.74282,0.7427,0.74279,38.78,0.74293,0.743,0.74289,0.74299,31.79,False
'2018-02-15T02:02:00',0.74276,0.74278,0.7427,0.74278,56.02,0.74297,0.74298,0.74289,0.74298,51.23,False
'2018-02-15T02:03:00',0.74276,0.74278,0.74274,0.74276,38.96,0.74296,0.74299,0.74294,0.74297,26.92,False
'2018-02-15T02:04:00',0.7428,0.74281,0.74272,0.74273,63.13,0.74298,0.74301,0.74291,0.74292,52.25,True
'2018-02-15T02:05:00',0.74271,0.74278,0.74267,0.74274,74.29,0.7429,0.74299,0.74285,0.74295,56.57,True
'2018-02-15T02:06:00',0.74282,0.74286,0.74274,0.74279,72.55,0.743,0.74305,0.74292,0.74298,58.73,True
'2018-02-15T02:07:00',0.7428,0.74289,0.74279,0.74282,38.87,0.74299,0.74309,0.74299,0.743,35.54,True
'2018-02-15T02:08:00',0.74282,0.74291,0.74281,0.74286,45.32,0.74301,0.74309,0.74299,0.74305,31.31,False
'2018-02-15T02:09:00',0.74286,0.74287,0.74282,0.74282,32.66,0.74306,0.74306,0.74299,0.74299,19.22,True
'2018-02-15T02:10:00',0.74282,0.74282,0.74279,0.74282,18.94,0.74299,0.74301,0.74297,0.743,12.85,True
'2018-02-15T02:11:00',0.74283,0.74289,0.7428,0.74289,60.47,0.74301,0.74309,0.74299,0.74309,45.18,True
'2018-02-15T02:12:00',0.74289,0.74311,0.74289,0.74311,63.65,0.74307,0.7433,0.74307,0.7433,46.32,False
'2018-02-15T02:13:00',0.74311,0.74311,0.74303,0.74306,64.87,0.74329,0.74329,0.7432,0.74324,52.1,True
'2018-02-15T02:14:00',0.74307,0.74316,0.74307,0.7431,68.79,0.74325,0.74334,0.74325,0.74328,57.2,False
'2018-02-15T02:15:00',0.74309,0.74312,0.74303,0.7431,90.46,0.74327,0.74331,0.7432,0.74328,73.82,True
'2018-02-15T02:16:00',0.74311,0.74315,0.74302,0.74312,81.03,0.74329,0.74333,0.7432,0.7433,61.55,False
'2018-02-15T02:17:00',0.74311,0.74316,0.74309,0.7431,46.21,0.74329,0.74334,0.74327,0.74329,39.3,False
'2018-02-15T02:18:00',0.74311,0.74311,0.74303,0.74306,63.5,0.7433,0.7433,0.74321,0.74324,48.51,True
'2018-02-15T02:19:00',0.74307,0.74315,0.74306,0.74313,42.19,0.74325,0.74333,0.74324,0.74331,35.52,False
'2018-02-15T02:20:00',0.74313,0.74321,0.74311,0.74312,63.16,0.74331,0.74338,0.74329,0.7433,48.0,True
'2018-02-15T02:21:00',0.74314,0.74318,0.74309,0.74313,55.07,0.74332,0.74337,0.74324,0.7433,41.7,True
'2018-02-15T02:22:00',0.74313,0.74319,0.74313,0.74319,32.64,0.7433,0.74337,0.7433,0.74336,22.24,True
'2018-02-15T02:23:00',0.74319,0.74328,0.74317,0.74328,52.56,0.74336,0.74346,0.74336,0.74346,45.22,False
'2018-02-15T02:24:00',0.74328,0.74335,0.74319,0.74322,136.04,0.74347,0.74348,0.74336,0.7434,104.83,False
'2018-02-15T02:25:00',0.74323,0.74323,0.74284,0.74288,227.64,0.74337,0.74341,0.74302,0.74305,174.8,False
'2018-02-15T02:26:00',0.74288,0.74288,0.74278,0.74281,78.0,0.74305,0.74305,0.74296,0.74298,56.53,False
'2018-02-15T02:27:00',0.7428,0.74287,0.74267,0.74271,132.51,0.74299,0.74305,0.74285,0.7429,104.77,True
'2018-02-15T02:28:00',0.74271,0.74281,0.74271,0.74273,106.27,0.74289,0.74299,0.74289,0.74292,82.67,True
'2018-02-15T02:29:00',0.74276,0.74285,0.74273,0.74279,124.98,0.74293,0.74302,0.74291,0.74299,88.05,True
'2018-02-15T02:30:00',0.74279,0.74295,0.74279,0.74295,83.55,0.74297,0.74314,0.74297,0.74313,72.81,True
'2018-02-15T02:31:00',0.74294,0.74304,0.74292,0.74299,73.64,0.74312,0.74323,0.74311,0.74317,63.19,True
'2018-02-15T02:32:00',0.743,0.74312,0.74298,0.74309,94.57,0.74318,0.74331,0.74316,0.74329,69.25,True
'2018-02-15T02:33:00',0.74311,0.7432,0.74307,0.7432,82.37,0.74329,0.74336,0.74326,0.74336,65.4,False
'2018-02-15T02:34:00',0.7432,0.7432,0.74304,0.74307,132.34,0.74335,0.74336,0.74323,0.74325,98.01,False
'2018-02-15T02:35:00',0.74307,0.7431,0.74286,0.74294,134.71,0.74327,0.74328,0.74304,0.74312,107.83,True
'2018-02-15T02:36:00',0.74293,0.74309,0.74293,0.74309,97.58,0.74312,0.74328,0.74311,0.74327,89.82,True
'2018-02-15T02:37:00',0.74308,0.74317,0.74306,0.74316,109.3,0.74326,0.74336,0.74325,0.74335,101.16,False
'2018-02-15T02:38:00',0.74315,0.74317,0.7431,0.7431,65.06,0.74333,0.74336,0.74328,0.74328,64.21,False
'2018-02-15T02:39:00',0.74311,0.74313,0.74305,0.74308,62.7,0.74329,0.74331,0.74324,0.74326,69.18,False
'2018-02-15T02:40:00',0.74303,0.74309,0.74295,0.743,97.31,0.74321,0.74327,0.74315,0.74318,111.31,False
'2018-02-15T02:41:00',0.74299,0.74306,0.74294,0.74298,46.0,0.74317,0.74324,0.74312,0.74316,38.86,False
'2018-02-15T02:42:00',0.74298,0.74299,0.74272,0.74285,90.24,0.74317,0.74317,0.7429,0.74303,80.18,True
'2018-02-15T02:43:00',0.74286,0.74292,0.74286,0.74289,59.32,0.74305,0.74311,0.74304,0.74307,48.53,False
'2018-02-15T02:44:00',0.7429,0.74292,0.74286,0.74287,32.39,0.74308,0.7431,0.74304,0.74305,24.18,True
'2018-02-15T02:45:00',0.74285,0.74299,0.74282,0.74299,67.41,0.74304,0.74317,0.743,0.74317,52.15,True
'2018-02-15T02:46:00',0.74299,0.74315,0.74299,0.74314,79.99,0.74319,0.74333,0.74318,0.74333,55.12,True
'2018-02-15T02:47:00',0.74314,0.74318,0.74312,0.74315,45.21,0.74332,0.74336,0.7433,0.74333,31.32,False
'2018-02-15T02:48:00',0.7431,0.74319,0.7431,0.74314,37.68,0.7433,0.74337,0.74328,0.74332,31.3,False
'2018-02-15T02:49:00',0.74313,0.74314,0.74308,0.74311,37.58,0.74331,0.74332,0.74325,0.74329,27.84,True
'2018-02-15T02:50:00',0.74311,0.74311,0.7431,0.74311,9.72,0.74328,0.7433,0.74328,0.7433,6.36,False
'2018-02-15T02:51:00',0.74312,0.74314,0.74308,0.7431,37.01,0.7433,0.74334,0.74327,0.74328,26.07,True
'2018-02-15T02:52:00',0.7431,0.74316,0.7431,0.74314,22.18,0.74329,0.74335,0.74329,0.74332,18.21,False
'2018-02-15T02:53:00',0.74313,0.74313,0.74304,0.74304,52.31,0.74332,0.74332,0.74322,0.74322,41.93,True
'2018-02-15T02:54:00',0.74304,0.74307,0.74301,0.74304,33.39,0.74322,0.74325,0.7432,0.74323,25.42,False
'2018-02-15T02:55:00',0.74305,0.74305,0.743,0.74302,41.11,0.74323,0.74324,0.74318,0.74323,32.68,False
'2018-02-15T02:56:00',0.74301,0.74305,0.74296,0.74299,58.74,0.7432,0.74324,0.74314,0.74318,44.61,True
'2018-02-15T02:57:00',0.74299,0.74306,0.74295,0.74303,40.46,0.74318,0.74323,0.74313,0.74323,35.31,True
'2018-02-15T02:58:00',0.74302,0.74314,0.74296,0.74313,61.39,0.74321,0.74333,0.74314,0.74332,53.27,True
'2018-02-15T02:59:00',0.74313,0.7432,0.74306,0.7432,61.29,0.74331,0.74336,0.74324,0.74336,47.43,False
'2018-02-15T03:00:00',0.74317,0.74323,0.74307,0.74317,98.2,0.74336,0.74342,0.74325,0.74338,71.28,True
'2018-02-15T03:01:00',0.74319,0.74329,0.74317,0.74325,39.74,0.74338,0.74346,0.74335,0.74343,34.93,False
'2018-02-15T03:02:00',0.74326,0.74326,0.74307,0.74307,63.92,0.74344,0.74344,0.74326,0.74326,48.42,False
'2018-02-15T03:03:00',0.74307,0.74312,0.74299,0.74299,53.34,0.74327,0.7433,0.74317,0.74317,54.04,False
'2018-02-15T03:04:00',0.743,0.74307,0.74296,0.74296,43.98,0.74318,0.74323,0.74316,0.74316,43.27,False
'2018-02-15T03:05:00',0.74296,0.74297,0.74292,0.74293,32.76,0.74318,0.74318,0.74311,0.74314,39.27,True
'2018-02-15T03:06:00',0.74294,0.74299,0.74292,0.74296,19.81,0.74315,0.74319,0.74312,0.74319,20.42,True
'2018-02-15T03:07:00',0.74298,0.74303,0.74298,0.74303,10.09,0.7432,0.74321,0.74317,0.74321,10.73,True
'2018-02-15T03:08:00',0.74302,0.7431,0.74302,0.74308,30.52,0.7432,0.74329,0.7432,0.74326,28.23,False
'2018-02-15T03:09:00',0.74308,0.74315,0.74301,0.74301,61.68,0.74326,0.74334,0.74321,0.74321,53.84,True
'2018-02-15T03:10:00',0.74304,0.7431,0.74302,0.74305,54.83,0.74322,0.74329,0.74321,0.74323,44.21,True
'2018-02-15T03:11:00',0.74305,0.74311,0.74305,0.74311,12.71,0.74323,0.74329,0.74323,0.74329,14.09,True
'2018-02-15T03:12:00',0.74312,0.74321,0.7431,0.74318,44.08,0.7433,0.74339,0.7433,0.74336,37.18,True
'2018-02-15T03:13:00',0.74318,0.74322,0.74317,0.7432,29.66,0.74338,0.7434,0.74334,0.74337,21.8,False
'2018-02-15T03:14:00',0.7432,0.74321,0.74316,0.74317,22.3,0.74338,0.74339,0.74333,0.74335,16.36,True
'2018-02-15T03:15:00',0.74317,0.74318,0.74309,0.74318,54.59,0.74335,0.74338,0.74327,0.74337,38.76,False
'2018-02-15T03:16:00',0.74318,0.74322,0.74309,0.74309,34.77,0.74338,0.74339,0.74328,0.74328,21.97,True
'2018-02-15T03:17:00',0.74309,0.74319,0.74309,0.74318,43.62,0.74327,0.74337,0.74327,0.74336,31.78,False
'2018-02-15T03:18:00',0.74318,0.74319,0.74311,0.74317,26.29,0.74337,0.74337,0.74329,0.74336,18.96,True
'2018-02-15T03:19:00',0.74319,0.74322,0.74315,0.74319,20.07,0.74336,0.74342,0.74333,0.74337,16.06,False
'2018-02-15T03:20:00',0.74319,0.74323,0.74318,0.74319,26.6,0.74338,0.74342,0.74336,0.74337,21.92,True
'2018-02-15T03:21:00',0.74321,0.74322,0.74318,0.74322,19.95,0.74339,0.7434,0.74336,0.7434,19.54,False
'2018-02-15T03:22:00',0.74322,0.74322,0.74311,0.74316,64.64,0.7434,0.7434,0.74329,0.74334,47.28,True
'2018-02-15T03:23:00',0.74316,0.74325,0.74316,0.74319,40.14,0.74335,0.74343,0.74335,0.74338,39.39,False
'2018-02-15T03:24:00',0.74319,0.74324,0.74318,0.74318,22.93,0.74339,0.74342,0.74337,0.74337,22.03,True
'2018-02-15T03:25:00',0.74317,0.7432,0.74315,0.7432,15.08,0.74335,0.74338,0.74333,0.74338,20.95,True
'2018-02-15T03:26:00',0.7432,0.74323,0.7432,0.74322,16.95,0.74338,0.74341,0.74338,0.74341,13.32,False
'2018-02-15T03:27:00',0.74322,0.74323,0.74321,0.74322,11.59,0.74341,0.74342,0.74339,0.74341,10.38,False
'2018-02-15T03:28:00',0.74323,0.74323,0.74314,0.74318,19.8,0.74341,0.74341,0.74333,0.74336,18.54,False
'2018-02-15T03:29:00',0.74317,0.74323,0.74315,0.74318,36.21,0.74337,0.74338,0.74333,0.74335,30.49,True
'2018-02-15T03:30:00',0.74319,0.74342,0.74319,0.74335,48.45,0.74335,0.74357,0.74335,0.74349,36.35,False
'2018-02-15T03:31:00',0.74335,0.74337,0.74331,0.74333,23.04,0.7435,0.74352,0.74347,0.74349,18.25,True
'2018-02-15T03:32:00',0.74333,0.74336,0.7433,0.74336,29.39,0.74348,0.74353,0.74345,0.74353,22.67,True
'2018-02-15T03:33:00',0.74335,0.74344,0.74335,0.74344,27.65,0.74353,0.74361,0.74353,0.74361,20.87,False
'2018-02-15T03:34:00',0.74344,0.74344,0.74327,0.74331,95.19,0.7436,0.74361,0.74344,0.74351,66.27,False
'2018-02-15T03:35:00',0.74332,0.74332,0.74293,0.74306,169.23,0.74349,0.7435,0.74312,0.74325,141.35,True
'2018-02-15T03:36:00',0.74306,0.74311,0.74299,0.7431,124.39,0.74324,0.7433,0.74318,0.74328,123.53,True
'2018-02-15T03:37:00',0.74311,0.7432,0.74309,0.74314,84.21,0.74329,0.74338,0.74326,0.74332,66.3,False
'2018-02-15T03:38:00',0.74315,0.7432,0.74306,0.74308,53.51,0.74333,0.74339,0.74326,0.74326,37.83,True
'2018-02-15T03:39:00',0.74308,0.74312,0.74305,0.74309,56.83,0.74326,0.7433,0.74323,0.74327,53.61,True
'2018-02-15T03:40:00',0.74311,0.74316,0.74309,0.74314,33.67,0.74329,0.74335,0.74327,0.74332,33.79,False
'2018-02-15T03:41:00',0.74316,0.74318,0.74306,0.74309,54.47,0.74334,0.74336,0.74325,0.74327,51.74,False
'2018-02-15T03:42:00',0.74309,0.74314,0.74307,0.74308,41.5,0.74327,0.74331,0.74325,0.74326,36.66,False
'2018-02-15T03:43:00',0.74307,0.74308,0.74303,0.74308,37.14,0.74325,0.74327,0.74321,0.74326,26.81,False
'2018-02-15T03:44:00',0.74307,0.7431,0.74303,0.74306,54.99,0.74324,0.74328,0.74322,0.74323,43.22,False
'2018-02-15T03:45:00',0.74305,0.74305,0.7428,0.74286,78.74,0.74322,0.74322,0.74299,0.74304,61.92,True
'2018-02-15T03:46:00',0.74287,0.74299,0.74287,0.74299,38.76,0.74305,0.74318,0.74305,0.74318,36.22,False
'2018-02-15T03:47:00',0.743,0.743,0.74291,0.74293,71.55,0.74318,0.74318,0.7431,0.74311,67.44,False
'2018-02-15T03:48:00',0.74293,0.74295,0.74288,0.74289,84.75,0.74311,0.74314,0.74307,0.74307,78.1,True
'2018-02-15T03:49:00',0.7429,0.74293,0.74289,0.74292,27.17,0.74308,0.7431,0.74305,0.7431,19.62,False
'2018-02-15T03:50:00',0.74291,0.74292,0.74287,0.7429,46.86,0.74308,0.74311,0.74305,0.74308,36.92,True
'2018-02-15T03:51:00',0.74292,0.74295,0.74289,0.7429,52.0,0.7431,0.74313,0.74308,0.74309,50.0,False
'2018-02-15T03:52:00',0.74288,0.74293,0.74287,0.74288,60.83,0.74306,0.74311,0.74305,0.74308,56.84,True
'2018-02-15T03:53:00',0.7429,0.74295,0.7429,0.74292,31.7,0.74309,0.74312,0.74309,0.7431,31.96,True
'2018-02-15T03:54:00',0.74291,0.743,0.74289,0.74296,53.3,0.7431,0.74318,0.74308,0.74314,60.79,True
'2018-02-15T03:55:00',0.74298,0.74305,0.74296,0.74304,57.18,0.74317,0.74323,0.74315,0.74322,54.6,True
'2018-02-15T03:56:00',0.74303,0.74308,0.74301,0.74305,57.86,0.74321,0.74327,0.7432,0.74323,55.68,True
'2018-02-15T03:57:00',0.74304,0.74307,0.74297,0.74307,45.01,0.74322,0.74326,0.74317,0.74325,49.65,True
'2018-02-15T03:58:00',0.74306,0.7431,0.74304,0.74309,35.19,0.74324,0.7433,0.74323,0.74327,50.01,True
'2018-02-15T03:59:00',0.74309,0.74314,0.74308,0.7431,43.16,0.74327,0.74332,0.74324,0.74328,57.34,False
'2018-02-15T04:00:00',0.74311,0.74312,0.743,0.7431,41.4,0.74328,0.7433,0.74318,0.74328,49.2,False
'2018-02-15T04:01:00',0.7431,0.74317,0.74307,0.74309,49.24,0.74328,0.74335,0.74325,0.74328,52.8,True
'2018-02-15T04:02:00',0.74309,0.74315,0.74308,0.7431,52.36,0.74327,0.74333,0.74326,0.74329,50.13,True
'2018-02-15T04:03:00',0.74311,0.74311,0.74303,0.74311,49.73,0.74329,0.74329,0.74323,0.74329,49.64,False
'2018-02-15T04:04:00',0.74311,0.74314,0.74304,0.7431,65.22,0.74329,0.74332,0.74321,0.74327,95.4,False
'2018-02-15T04:05:00',0.74311,0.74311,0.74302,0.74303,51.25,0.74328,0.74328,0.7432,0.7432,81.39,False
'2018-02-15T04:06:00',0.74302,0.74304,0.74298,0.74299,23.95,0.7432,0.74321,0.74317,0.74317,36.15,True
'2018-02-15T04:07:00',0.743,0.743,0.74295,0.743,15.33,0.74318,0.74318,0.74313,0.74317,26.88,False
'2018-02-15T04:08:00',0.74301,0.74301,0.74294,0.74299,43.5,0.74319,0.74319,0.74316,0.74318,73.3,False
'2018-02-15T04:09:00',0.74301,0.74301,0.74276,0.74281,57.28,0.74319,0.74319,0.74294,0.74301,88.59,True
'2018-02-15T04:10:00',0.74283,0.74289,0.74278,0.74282,21.7,0.74301,0.74307,0.74296,0.743,31.05,False
'2018-02-15T04:11:00',0.7428,0.74284,0.74274,0.74277,56.72,0.74298,0.74302,0.74292,0.74297,54.77,False
'2018-02-15T04:12:00',0.7428,0.7428,0.74265,0.74266,56.71,0.74298,0.74298,0.74284,0.74284,43.91,False
'2018-02-15T04:13:00',0.74267,0.74267,0.74259,0.74261,42.73,0.74285,0.74285,0.74277,0.7428,42.98,True
'2018-02-15T04:14:00',0.74259,0.74263,0.74257,0.74263,69.34,0.7428,0.74281,0.74276,0.74281,55.48,True
'2018-02-15T04:15:00',0.74261,0.74271,0.74255,0.74271,76.14,0.74279,0.74289,0.74272,0.74289,72.98,False
'2018-02-15T04:16:00',0.74267,0.7427,0.74263,0.74266,44.06,0.74288,0.74288,0.74282,0.74285,45.0,True
'2018-02-15T04:17:00',0.74265,0.74269,0.74264,0.74267,78.24,0.74283,0.74288,0.74282,0.74285,71.69,True
'2018-02-15T04:18:00',0.7427,0.7427,0.74267,0.74267,22.44,0.74287,0.74289,0.74285,0.74286,16.57,False
'2018-02-15T04:19:00',0.74267,0.74268,0.74263,0.74266,44.73,0.74285,0.74287,0.74281,0.74284,36.4,True
'2018-02-15T04:20:00',0.74266,0.74275,0.74264,0.74273,47.97,0.74284,0.74292,0.74284,0.74291,40.89,True
'2018-02-15T04:21:00',0.74274,0.74282,0.74274,0.74281,32.77,0.74291,0.74301,0.74291,0.743,29.29,True
'2018-02-15T04:22:00',0.74282,0.74284,0.74278,0.74282,39.3,0.74301,0.74302,0.74297,0.74301,28.8,True
'2018-02-15T04:23:00',0.74282,0.74288,0.74281,0.74286,19.46,0.743,0.74307,0.743,0.74305,13.6,True
'2018-02-15T04:24:00',0.74286,0.74292,0.74286,0.74292,32.51,0.74304,0.74311,0.74304,0.7431,27.18,False
'2018-02-15T04:25:00',0.74292,0.74292,0.74283,0.74283,20.66,0.74312,0.74312,0.74301,0.74301,19.72,False
'2018-02-15T04:26:00',0.74282,0.74282,0.74281,0.74281,7.51,0.74301,0.74301,0.74299,0.743,5.86,True
'2018-02-15T04:27:00',0.74282,0.74284,0.74281,0.74283,28.12,0.74301,0.74302,0.74299,0.74302,21.21,False
'2018-02-15T04:28:00',0.74281,0.74285,0.74279,0.74282,60.92,0.743,0.74306,0.74297,0.74301,56.91,True
'2018-02-15T04:29:00',0.74282,0.74285,0.74281,0.74284,32.5,0.74301,0.74303,0.74299,0.74303,20.32,False
'2018-02-15T04:30:00',0.74283,0.74287,0.74281,0.74283,45.26,0.74301,0.74306,0.743,0.74301,30.31,True
'2018-02-15T04:31:00',0.74284,0.74289,0.74284,0.74287,19.93,0.74302,0.74307,0.74302,0.74306,9.48,True
'2018-02-15T04:32:00',0.74287,0.74301,0.74284,0.74301,31.68,0.74307,0.7432,0.74302,0.7432,28.89,True
'2018-02-15T04:33:00',0.74301,0.74307,0.74301,0.74305,46.76,0.7432,0.74326,0.7432,0.74324,45.35,True
'2018-02-15T04:34:00',0.74305,0.74307,0.74302,0.74307,46.58,0.74322,0.74327,0.74321,0.74326,42.5,False
'2018-02-15T04:35:00',0.74304,0.74307,0.74299,0.74299,35.71,0.74324,0.74327,0.74317,0.7432,25.06,True
'2018-02-15T04:36:00',0.74301,0.74308,0.74299,0.74306,29.45,0.74319,0.74324,0.74319,0.74323,25.19,False
'2018-02-15T04:37:00',0.74303,0.74305,0.74301,0.74304,17.3,0.74322,0.74325,0.74319,0.74322,12.84,False
'2018-02-15T04:38:00',0.74302,0.74302,0.74298,0.74298,17.16,0.7432,0.7432,0.74316,0.74316,11.1,False
'2018-02-15T04:39:00',0.74299,0.74299,0.74293,0.74295,32.02,0.74318,0.74318,0.74311,0.74314,20.88,True
'2018-02-15T04:40:00',0.74296,0.74313,0.74296,0.7431,51.73,0.74315,0.74332,0.74314,0.74329,35.03,False
'2018-02-15T04:41:00',0.74311,0.74314,0.74309,0.74309,19.43,0.7433,0.74332,0.74327,0.74327,11.6,True
'2018-02-15T04:42:00',0.7431,0.74312,0.74306,0.74312,55.55,0.74327,0.74331,0.74324,0.74331,47.81,True
'2018-02-15T04:43:00',0.74312,0.74313,0.7431,0.74313,13.23,0.74331,0.74331,0.7433,0.74331,14.7,True
'2018-02-15T04:44:00',0.74313,0.74318,0.74312,0.74315,9.48,0.74331,0.74335,0.74331,0.74334,15.21,False
'2018-02-15T04:45:00',0.74312,0.74313,0.74306,0.74308,30.9,0.74333,0.74333,0.74323,0.74325,32.04,False
'2018-02-15T04:46:00',0.74308,0.74317,0.7428,0.7428,47.62,0.74325,0.74334,0.74299,0.74299,51.87,False
'2018-02-15T04:47:00',0.74282,0.74283,0.74268,0.74268,28.43,0.74299,0.74301,0.74287,0.74287,29.54,True
'2018-02-15T04:48:00',0.7427,0.7427,0.74265,0.7427,36.04,0.74289,0.74289,0.74283,0.74288,41.52,True
'2018-02-15T04:49:00',0.74269,0.74272,0.74268,0.74272,23.94,0.74288,0.74291,0.74287,0.7429,29.59,False
'2018-02-15T04:50:00',0.74271,0.74273,0.74269,0.74269,13.97,0.74291,0.74292,0.74288,0.74289,16.71,False
'2018-02-15T04:51:00',0.7427,0.74271,0.74265,0.74265,13.06,0.74289,0.74291,0.74284,0.74285,15.71,True
'2018-02-15T04:52:00',0.74268,0.74279,0.74268,0.74279,22.23,0.74286,0.74294,0.74286,0.74294,28.78,True
'2018-02-15T04:53:00',0.74278,0.74281,0.74274,0.74279,13.11,0.74294,0.74298,0.7429,0.74297,20.7,False
'2018-02-15T04:54:00',0.74279,0.74279,0.74276,0.74277,24.16,0.74298,0.74298,0.74294,0.74297,17.91,True
'2018-02-15T04:55:00',0.74279,0.74284,0.74279,0.74281,23.55,0.74297,0.74302,0.74297,0.74298,19.55,False
'2018-02-15T04:56:00',0.7428,0.74282,0.74275,0.74275,24.55,0.74299,0.743,0.74292,0.74292,19.2,False
'2018-02-15T04:57:00',0.74274,0.74274,0.74261,0.74261,25.0,0.74292,0.74292,0.74279,0.74281,17.92,False
'2018-02-15T04:58:00',0.74262,0.74262,0.74258,0.74258,16.57,0.74279,0.7428,0.74276,0.74276,13.09,False
'2018-02-15T04:59:00',0.74257,0.74258,0.7425,0.74254,42.02,0.74278,0.74278,0.74268,0.74273,35.04,False
'2018-02-15T05:00:00',0.74253,0.74259,0.74248,0.74252,61.69,0.74272,0.74278,0.74268,0.74273,71.97,True
'2018-02-15T05:01:00',0.74254,0.74256,0.74252,0.74254,33.64,0.74273,0.74274,0.74268,0.74271,26.71,False
'2018-02-15T05:02:00',0.74255,0.74259,0.74253,0.74253,46.23,0.74272,0.74279,0.74271,0.74272,37.31,True
'2018-02-15T05:03:00',0.74253,0.74258,0.74253,0.74257,21.06,0.74271,0.74276,0.7427,0.74276,19.95,True
'2018-02-15T05:04:00',0.74259,0.74266,0.74258,0.74262,33.79,0.74277,0.74283,0.74276,0.74279,39.71,True
'2018-02-15T05:05:00',0.7426,0.74264,0.74258,0.74262,31.15,0.74279,0.74282,0.74276,0.74281,33.83,False
'2018-02-15T05:06:00',0.74263,0.74266,0.74261,0.74261,30.85,0.74281,0.74285,0.74278,0.74279,21.59,False
'2018-02-15T05:07:00',0.7426,0.74261,0.74256,0.74256,63.53,0.74278,0.7428,0.74273,0.74273,40.3,True
'2018-02-15T05:08:00',0.74256,0.74267,0.74256,0.74267,32.75,0.74274,0.74285,0.74274,0.74285,37.3,False
'2018-02-15T05:09:00',0.74267,0.74267,0.74253,0.74253,44.28,0.74285,0.74285,0.74271,0.74271,36.33,True
'2018-02-15T05:10:00',0.74253,0.74254,0.74253,0.74253,8.35,0.74272,0.74273,0.74271,0.74273,7.61,True
'2018-02-15T05:11:00',0.74253,0.74254,0.74253,0.74254,7.3,0.74271,0.74273,0.74271,0.74273,6.23,True
'2018-02-15T05:12:00',0.74254,0.74261,0.74253,0.74257,23.57,0.74272,0.74279,0.74271,0.74275,32.8,False
'2018-02-15T05:13:00',0.74256,0.74261,0.74251,0.74257,34.22,0.74274,0.74279,0.7427,0.74275,49.76,False
'2018-02-15T05:14:00',0.74255,0.74255,0.74244,0.74244,62.08,0.74273,0.74274,0.74262,0.74262,55.36,False
'2018-02-15T05:15:00',0.74245,0.74248,0.7424,0.7424,19.77,0.74264,0.74265,0.74258,0.74258,18.94,True
'2018-02-15T05:16:00',0.7424,0.74244,0.74237,0.74244,23.21,0.74258,0.7426,0.74254,0.7426,17.87,True
'2018-02-15T05:17:00',0.74244,0.7425,0.74243,0.74246,31.1,0.74261,0.74268,0.74261,0.74265,27.95,False
'2018-02-15T05:18:00',0.74245,0.74247,0.74239,0.74239,26.79,0.74265,0.74265,0.74257,0.74257,29.78,False
'2018-02-15T05:19:00',0.74239,0.7424,0.74235,0.74236,21.01,0.74256,0.74257,0.74253,0.74254,19.19,False
'2018-02-15T05:20:00',0.74236,0.74237,0.74233,0.74235,58.65,0.74255,0.74256,0.74251,0.74251,55.3,True
'2018-02-15T05:21:00',0.74233,0.74243,0.74231,0.74241,40.26,0.74251,0.74262,0.74249,0.74259,36.18,True
'2018-02-15T05:22:00',0.74243,0.74246,0.7424,0.74244,20.81,0.74261,0.74264,0.74258,0.74264,17.33,True
'2018-02-15T05:23:00',0.74244,0.74247,0.7424,0.74245,35.26,0.74264,0.74265,0.74258,0.74264,31.07,False
'2018-02-15T05:24:00',0.74245,0.7425,0.74242,0.74244,34.65,0.74262,0.74269,0.74259,0.74263,31.68,False
'2018-02-15T05:25:00',0.74243,0.74243,0.74237,0.74241,19.56,0.74261,0.74261,0.74254,0.74259,15.24,False
'2018-02-15T05:26:00',0.74241,0.74241,0.74227,0.74233,40.23,0.7426,0.7426,0.74244,0.74251,29.72,True
'2018-02-15T05:27:00',0.74236,0.74244,0.74236,0.74242,36.34,0.74254,0.74263,0.74254,0.74263,38.65,False
'2018-02-15T05:28:00',0.74242,0.74246,0.74222,0.74222,71.8,0.7426,0.74264,0.74239,0.74239,64.24,False
'2018-02-15T05:29:00',0.74222,0.74224,0.7419,0.74198,105.65,0.7424,0.74242,0.74209,0.74216,84.71,True
'2018-02-15T05:30:00',0.74198,0.74213,0.74195,0.74213,61.9,0.74215,0.74232,0.74214,0.74231,48.27,False
'2018-02-15T05:31:00',0.74213,0.74215,0.7421,0.74213,61.85,0.74231,0.74234,0.74229,0.7423,45.15,True
'2018-02-15T05:32:00',0.74213,0.74238,0.74212,0.74237,77.76,0.7423,0.74255,0.7423,0.74255,57.41,True
'2018-02-15T05:33:00',0.74238,0.74247,0.74238,0.74247,43.1,0.74255,0.74267,0.74255,0.74264,32.1,False
'2018-02-15T05:34:00',0.74249,0.74249,0.7424,0.74245,57.92,0.74265,0.74266,0.74257,0.74263,45.52,True
'2018-02-15T05:35:00',0.74245,0.74258,0.74242,0.74253,113.0,0.74263,0.74277,0.7426,0.7427,85.41,True
'2018-02-15T05:36:00',0.74254,0.74261,0.74254,0.74255,100.66,0.74271,0.74279,0.74271,0.74274,78.81,False
'2018-02-15T05:37:00',0.74256,0.74257,0.74251,0.74252,59.18,0.74273,0.74275,0.74269,0.74271,43.94,False
'2018-02-15T05:38:00',0.74252,0.74257,0.7425,0.74252,57.45,0.74269,0.74276,0.74268,0.74271,39.68,True
'2018-02-15T05:39:00',0.74253,0.74257,0.74251,0.74257,19.68,0.7427,0.74275,0.74269,0.74274,19.35,True
'2018-02-15T05:40:00',0.74255,0.74262,0.74255,0.7426,34.02,0.74273,0.7428,0.74273,0.7428,22.59,False
'2018-02-15T05:41:00',0.7426,0.7426,0.74253,0.74259,22.55,0.74278,0.74278,0.74271,0.74276,17.73,True
'2018-02-15T05:42:00',0.74257,0.74266,0.74257,0.74266,37.26,0.74275,0.74284,0.74275,0.74284,25.83,True
'2018-02-15T05:43:00',0.74264,0.74266,0.74262,0.74266,43.23,0.74282,0.74285,0.7428,0.74285,30.56,True
'2018-02-15T05:44:00',0.74267,0.74274,0.74267,0.74274,12.59,0.74285,0.74291,0.74285,0.74291,9.11,False
'2018-02-15T05:45:00',0.74274,0.74276,0.74269,0.7427,36.26,0.74293,0.74294,0.74287,0.74289,27.83,False
'2018-02-15T05:46:00',0.74272,0.74276,0.74266,0.7427,40.37,0.74289,0.74294,0.74283,0.74288,30.35,False
'2018-02-15T05:47:00',0.74269,0.74274,0.74267,0.74269,34.01,0.74287,0.7429,0.74284,0.74287,23.24,True
'2018-02-15T05:48:00',0.74269,0.74279,0.74267,0.74276,42.24,0.74287,0.74294,0.74284,0.74293,32.23,True
'2018-02-15T05:49:00',0.74277,0.74281,0.74275,0.7428,25.16,0.74293,0.74297,0.74292,0.74296,18.12,False
'2018-02-15T05:50:00',0.7428,0.7428,0.74275,0.74275,25.66,0.74298,0.74298,0.74292,0.74293,18.62,True
'2018-02-15T05:51:00',0.74277,0.7429,0.74275,0.7429,66.02,0.74292,0.74307,0.74291,0.74307,50.05,True
'2018-02-15T05:52:00',0.74289,0.74295,0.74289,0.74293,71.74,0.74307,0.74312,0.74305,0.7431,52.87,True
'2018-02-15T05:53:00',0.74293,0.74297,0.74291,0.74296,55.93,0.74307,0.74316,0.74307,0.74315,45.79,True
'2018-02-15T05:54:00',0.74296,0.7431,0.74294,0.7431,61.35,0.74315,0.74331,0.74311,0.74326,49.33,False
'2018-02-15T05:55:00',0.7431,0.74311,0.74305,0.74308,33.01,0.74327,0.74329,0.74323,0.74327,23.72,False
'2018-02-15T05:56:00',0.74309,0.74309,0.74304,0.74304,29.6,0.74326,0.74329,0.74323,0.74324,24.56,True
'2018-02-15T05:57:00',0.74304,0.74306,0.743,0.74306,32.17,0.74323,0.74324,0.74318,0.74324,36.54,False
'2018-02-15T05:58:00',0.74306,0.74306,0.74299,0.74301,25.55,0.74324,0.74324,0.74317,0.74319,25.56,True
'2018-02-15T05:59:00',0.74302,0.74309,0.743,0.74306,37.91,0.7432,0.74327,0.74319,0.74324,49.14,True
'2018-02-15T06:00:00',0.74305,0.7431,0.74302,0.7431,40.15,0.74324,0.74328,0.74319,0.74328,44.11,False
'2018-02-15T06:01:00',0.74309,0.74313,0.74306,0.74306,34.17,0.74327,0.74331,0.74323,0.74323,35.92,False
'2018-02-15T06:02:00',0.74303,0.74306,0.743,0.74305,29.05,0.74322,0.74324,0.7432,0.74323,30.06,False
'2018-02-15T06:03:00',0.74305,0.74307,0.74299,0.74304,32.18,0.74322,0.74324,0.74319,0.74322,29.18,False
'2018-02-15T06:04:00',0.74306,0.74309,0.74301,0.74302,36.54,0.74321,0.74326,0.74318,0.74318,43.41,False
'2018-02-15T06:05:00',0.74303,0.74307,0.74286,0.74296,59.09,0.74318,0.74325,0.74306,0.74314,58.7,False
'2018-02-15T06:06:00',0.74296,0.74296,0.74283,0.74286,45.38,0.74314,0.74314,0.74302,0.74304,48.64,False
'2018-02-15T06:07:00',0.74285,0.74289,0.74281,0.74281,56.98,0.74305,0.74307,0.74299,0.743,57.96,False
'2018-02-15T06:08:00',0.74281,0.74291,0.7428,0.7428,51.73,0.743,0.74308,0.74297,0.74298,47.5,True
'2018-02-15T06:09:00',0.74281,0.74286,0.74281,0.74284,25.18,0.74298,0.74304,0.74298,0.74299,20.36,False
'2018-02-15T06:10:00',0.74284,0.74284,0.74277,0.74277,18.44,0.74299,0.74299,0.74294,0.74294,14.49,True
'2018-02-15T06:11:00',0.74276,0.74279,0.74274,0.74277,22.74,0.74293,0.74295,0.74291,0.74295,20.6,False
'2018-02-15T06:12:00',0.74276,0.74276,0.74271,0.74272,23.68,0.74293,0.74293,0.74286,0.74288,18.23,False
'2018-02-15T06:13:00',0.74273,0.74273,0.74264,0.74267,31.67,0.74288,0.74288,0.74282,0.74284,29.94,False
'2018-02-15T06:14:00',0.74265,0.74267,0.74262,0.74266,24.81,0.74282,0.74283,0.74278,0.74281,23.59,True
'2018-02-15T06:15:00',0.74265,0.74267,0.74265,0.74267,8.47,0.74281,0.74284,0.74281,0.74284,7.24,True
'2018-02-15T06:16:00',0.74266,0.74273,0.74266,0.74272,30.78,0.74284,0.74291,0.74284,0.74289,23.1,True
'2018-02-15T06:17:00',0.74272,0.74284,0.74271,0.74284,49.09,0.74288,0.74301,0.74288,0.74301,36.09,True
'2018-02-15T06:18:00',0.74284,0.74292,0.74284,0.74289,32.77,0.743,0.7431,0.743,0.74308,23.65,True
'2018-02-15T06:19:00',0.74289,0.74293,0.74289,0.74293,24.8,0.74308,0.74312,0.74306,0.74312,15.86,True
'2018-02-15T06:20:00',0.74294,0.74296,0.74292,0.74294,20.93,0.74311,0.74313,0.7431,0.74311,14.0,True
'2018-02-15T06:21:00',0.74294,0.74295,0.74292,0.74295,26.79,0.74311,0.74313,0.74309,0.74311,17.5,True
'2018-02-15T06:22:00',0.74295,0.74299,0.74295,0.74299,35.26,0.74313,0.74317,0.74313,0.74317,26.97,True
'2018-02-15T06:23:00',0.74298,0.74309,0.74297,0.74307,40.38,0.74317,0.74328,0.74315,0.74326,26.47,True
'2018-02-15T06:24:00',0.74308,0.74316,0.74307,0.74313,46.48,0.74327,0.74333,0.74325,0.74333,31.64,True
'2018-02-15T06:25:00',0.74315,0.7432,0.74313,0.74317,45.88,0.74333,0.74339,0.74331,0.74333,31.69,False
'2018-02-15T06:26:00',0.74314,0.74317,0.74314,0.74315,30.28,0.74331,0.74336,0.7433,0.74331,23.1,False
'2018-02-15T06:27:00',0.74314,0.74314,0.74314,0.74314,2.24,0.74331,0.74331,0.7433,0.7433,2.12,False
'2018-02-15T06:28:00',0.74314,0.74315,0.74308,0.74312,50.85,0.7433,0.74332,0.74326,0.74332,32.49,False
'2018-02-15T06:29:00',0.74312,0.74312,0.74301,0.74305,47.13,0.7433,0.7433,0.74319,0.74323,37.92,False
'2018-02-15T06:30:00',0.74304,0.74305,0.74301,0.74303,28.04,0.74322,0.74324,0.74318,0.74321,19.95,True
'2018-02-15T06:31:00',0.74304,0.7431,0.74302,0.74308,39.55,0.74322,0.74329,0.7432,0.74328,26.44,True
'2018-02-15T06:32:00',0.74308,0.7431,0.74306,0.74309,28.65,0.74326,0.74327,0.74324,0.74327,28.68,True
'2018-02-15T06:33:00',0.74308,0.74312,0.74306,0.7431,36.44,0.74325,0.74331,0.74324,0.74329,38.51,True
'2018-02-15T06:34:00',0.7431,0.74313,0.7431,0.74313,18.49,0.7433,0.74331,0.74328,0.74331,17.44,False
'2018-02-15T06:35:00',0.74313,0.74313,0.7431,0.74313,16.65,0.74331,0.74331,0.7433,0.74331,12.95,True
'2018-02-15T06:36:00',0.74313,0.74316,0.74311,0.74315,29.7,0.74331,0.74336,0.74331,0.74333,30.77,False
'2018-02-15T06:37:00',0.74313,0.74315,0.74313,0.74313,5.14,0.74333,0.74333,0.74331,0.74332,5.48,False
'2018-02-15T06:38:00',0.74315,0.74315,0.74313,0.74313,11.09,0.74333,0.74334,0.74331,0.74332,16.08,False
'2018-02-15T06:39:00',0.7431,0.7431,0.74301,0.74306,23.12,0.74331,0.74331,0.7432,0.74324,21.81,True
'2018-02-15T06:40:00',0.74306,0.74312,0.74305,0.74312,21.31,0.74324,0.74327,0.74322,0.74327,25.92,False
'2018-02-15T06:41:00',0.74312,0.74312,0.74306,0.74307,32.06,0.74327,0.74328,0.74325,0.74325,40.86,True
'2018-02-15T06:42:00',0.74311,0.74313,0.74308,0.74308,16.77,0.74325,0.7433,0.74325,0.74326,23.55,False
'2018-02-15T06:43:00',0.74307,0.74308,0.74303,0.74303,19.5,0.74325,0.74325,0.7432,0.7432,24.79,False
'2018-02-15T06:44:00',0.74302,0.74303,0.74295,0.74297,24.94,0.74319,0.74319,0.74313,0.74314,30.64,False
'2018-02-15T06:45:00',0.74297,0.74298,0.74293,0.74295,20.69,0.74314,0.74314,0.74311,0.74314,24.81,True
'2018-02-15T06:46:00',0.74296,0.74302,0.74295,0.74301,20.22,0.74314,0.74318,0.74312,0.74317,29.44,True
'2018-02-15T06:47:00',0.74299,0.74308,0.74299,0.74307,22.76,0.74317,0.74325,0.74317,0.74325,24.32,True
'2018-02-15T06:48:00',0.74307,0.74312,0.74307,0.74311,21.29,0.74326,0.74331,0.74326,0.74331,20.31,True
'2018-02-15T06:49:00',0.74311,0.74314,0.74311,0.74314,15.8,0.7433,0.74332,0.7433,0.74332,16.08,False
'2018-02-15T06:50:00',0.74312,0.74314,0.74306,0.74306,64.38,0.74331,0.74332,0.74326,0.74327,78.39,False
'2018-02-15T06:51:00',0.74306,0.74308,0.74302,0.74304,35.73,0.74326,0.74326,0.74321,0.74322,34.14,True
'2018-02-15T06:52:00',0.74307,0.74309,0.74302,0.74306,37.17,0.74325,0.74327,0.74321,0.74324,41.65,True
'2018-02-15T06:53:00',0.74307,0.74309,0.74302,0.74306,52.85,0.74324,0.74328,0.74321,0.74325,37.53,False
'2018-02-15T06:54:00',0.74307,0.74307,0.743,0.74301,35.01,0.74325,0.74325,0.74316,0.74319,29.45,True
'2018-02-15T06:55:00',0.74303,0.74304,0.74303,0.74303,5.98,0.74321,0.74321,0.74321,0.74321,4.62,False
'2018-02-15T06:56:00',0.74303,0.74303,0.74303,0.74303,3.24,0.74321,0.74321,0.74321,0.74321,2.87,False
'2018-02-15T06:57:00',0.74302,0.74303,0.74301,0.74303,13.56,0.74321,0.74321,0.74317,0.7432,9.37,False
'2018-02-15T06:58:00',0.74308,0.74308,0.74302,0.74303,31.48,0.74321,0.74327,0.7432,0.7432,21.22,False
'2018-02-15T06:59:00',0.74305,0.74305,0.74293,0.74294,36.52,0.7432,0.74322,0.74312,0.74312,32.33,False
'2018-02-15T07:00:00',0.74293,0.74298,0.74291,0.74293,52.73,0.74311,0.74316,0.74311,0.74311,47.4,False
'2018-02-15T07:01:00',0.74291,0.74296,0.74285,0.74291,81.24,0.7431,0.74312,0.74304,0.74308,79.44,True
'2018-02-15T07:02:00',0.7429,0.74297,0.74286,0.74291,82.02,0.74308,0.74315,0.74304,0.74309,73.87,False
'2018-02-15T07:03:00',0.74292,0.74293,0.74282,0.74289,76.38,0.7431,0.74311,0.74299,0.74307,59.55,True
'2018-02-15T07:04:00',0.74288,0.74292,0.74281,0.74292,82.38,0.74306,0.74311,0.74299,0.74311,64.39,False
'2018-02-15T07:05:00',0.7429,0.74295,0.7429,0.74291,32.0,0.74308,0.74312,0.74308,0.74309,22.35,False
'2018-02-15T07:06:00',0.74292,0.74294,0.7429,0.74291,66.7,0.7431,0.74313,0.74307,0.74309,41.83,True
'2018-02-15T07:07:00',0.74292,0.74296,0.74288,0.74295,51.53,0.74308,0.74314,0.74306,0.74311,31.97,True
'2018-02-15T07:08:00',0.74295,0.74296,0.74292,0.74296,39.82,0.74312,0.74314,0.7431,0.74314,29.46,False
'2018-02-15T07:09:00',0.74296,0.74301,0.74293,0.74295,108.94,0.74313,0.74319,0.74312,0.74313,81.64,True
'2018-02-15T07:10:00',0.74295,0.74297,0.74291,0.74296,52.22,0.74312,0.74316,0.74309,0.74314,43.55,True
'2018-02-15T07:11:00',0.74296,0.74303,0.74296,0.74299,46.74,0.74314,0.7432,0.74314,0.74317,38.8,False
'2018-02-15T07:12:00',0.74299,0.74303,0.74294,0.74295,39.12,0.74318,0.74321,0.74309,0.74313,29.71,False
'2018-02-15T07:13:00',0.74295,0.74295,0.74283,0.74286,51.22,0.74313,0.74313,0.743,0.74306,37.71,True
'2018-02-15T07:14:00',0.74287,0.74291,0.74285,0.74288,72.35,0.74305,0.74308,0.74303,0.74306,55.01,True
'2018-02-15T07:15:00',0.7429,0.74292,0.74284,0.74289,45.86,0.74309,0.7431,0.74302,0.74307,36.33,False
'2018-02-15T07:16:00',0.74289,0.74291,0.74286,0.74288,40.63,0.74306,0.74308,0.74304,0.74306,30.85,True
'2018-02-15T07:17:00',0.74289,0.7429,0.74288,0.74289,8.47,0.74307,0.74308,0.74306,0.74307,11.35,False
'2018-02-15T07:18:00',0.74289,0.7429,0.74281,0.74282,39.25,0.74307,0.74309,0.74297,0.74299,30.82,True
'2018-02-15T07:19:00',0.74284,0.74287,0.74278,0.74287,27.67,0.74299,0.74305,0.74296,0.74302,24.11,True
'2018-02-15T07:20:00',0.74288,0.74296,0.7428,0.74291,54.55,0.74303,0.74314,0.74296,0.7431,48.93,True
'2018-02-15T07:21:00',0.74291,0.74295,0.74288,0.74295,59.76,0.74308,0.74312,0.74305,0.74312,56.92,False
'2018-02-15T07:22:00',0.74295,0.74295,0.74291,0.74295,42.6,0.74312,0.74312,0.74307,0.7431,32.5,False
'2018-02-15T07:23:00',0.74296,0.74296,0.74287,0.74288,46.44,0.7431,0.7431,0.74304,0.74305,38.62,False
'2018-02-15T07:24:00',0.74288,0.74297,0.74283,0.74288,95.93,0.74306,0.74312,0.74299,0.74305,77.15,True
'2018-02-15T07:25:00',0.74288,0.74294,0.74286,0.7429,116.87,0.74306,0.74312,0.74303,0.74308,89.22,True
'2018-02-15T07:26:00',0.74292,0.74299,0.74289,0.74296,104.51,0.74308,0.74315,0.74306,0.74315,74.2,True
'2018-02-15T07:27:00',0.74298,0.74298,0.74293,0.74298,55.56,0.74316,0.74318,0.74311,0.74318,47.57,False
'2018-02-15T07:28:00',0.74294,0.74306,0.74293,0.74298,69.68,0.74313,0.74323,0.74311,0.74317,53.04,False
'2018-02-15T07:29:00',0.743,0.743,0.74283,0.74294,78.58,0.74318,0.74319,0.743,0.74311,63.38,False
'2018-02-15T07:30:00',0.74294,0.74294,0.74285,0.74288,57.14,0.74311,0.74311,0.74304,0.74307,45.39,True
'2018-02-15T07:31:00',0.74288,0.74299,0.74285,0.74297,44.41,0.74306,0.74316,0.74303,0.74315,33.24,True
'2018-02-15T07:32:00',0.74297,0.74301,0.74293,0.74298,40.2,0.74316,0.74319,0.74313,0.74317,32.05,True
'2018-02-15T07:33:00',0.743,0.74304,0.743,0.74301,29.27,0.74319,0.74323,0.74319,0.74321,23.8,False
'2018-02-15T07:34:00',0.74301,0.74301,0.74279,0.74279,36.7,0.74318,0.74318,0.74297,0.74298,29.43,False
'2018-02-15T07:35:00',0.74281,0.74291,0.74276,0.74278,61.91,0.74299,0.7431,0.74295,0.74297,52.74,True
'2018-02-15T07:36:00',0.74281,0.74284,0.74277,0.74284,30.06,0.74296,0.74302,0.74293,0.74302,23.32,False
'2018-02-15T07:37:00',0.74284,0.74285,0.7428,0.74282,47.78,0.74304,0.74304,0.74299,0.74299,50.12,False
'2018-02-15T07:38:00',0.74282,0.74283,0.74278,0.7428,34.63,0.74302,0.74302,0.74296,0.74297,25.82,True
'2018-02-15T07:39:00',0.74279,0.74283,0.74278,0.7428,43.31,0.74296,0.74301,0.74295,0.74298,32.43,False
'2018-02-15T07:40:00',0.74281,0.74281,0.7428,0.7428,13.44,0.74299,0.743,0.74297,0.74298,14.09,False
'2018-02-15T07:41:00',0.7428,0.74283,0.74276,0.74276,27.62,0.74299,0.74301,0.74294,0.74294,27.69,False
'2018-02-15T07:42:00',0.74275,0.74277,0.74273,0.74273,16.82,0.74294,0.74295,0.74292,0.74292,17.19,True
'2018-02-15T07:43:00',0.74273,0.74276,0.74268,0.74276,20.49,0.74292,0.74295,0.74287,0.74295,19.44,False
'2018-02-15T07:44:00',0.74277,0.74277,0.74269,0.7427,61.73,0.74295,0.74295,0.74288,0.74289,54.21,True
'2018-02-15T07:45:00',0.74274,0.74276,0.74269,0.74272,62.98,0.74292,0.74295,0.74288,0.7429,62.84,False
'2018-02-15T07:46:00',0.74271,0.74271,0.74261,0.74263,69.41,0.74288,0.74288,0.74277,0.74283,69.66,False
'2018-02-15T07:47:00',0.74266,0.74266,0.74259,0.7426,37.71,0.74284,0.74284,0.74278,0.74279,42.11,False
'2018-02-15T07:48:00',0.74258,0.74259,0.74251,0.74257,88.35,0.74277,0.74279,0.7427,0.74277,73.39,True
'2018-02-15T07:49:00',0.74256,0.74266,0.74251,0.74263,80.46,0.74275,0.74285,0.74267,0.74282,70.06,False
'2018-02-15T07:50:00',0.74264,0.74266,0.74257,0.74263,94.0,0.7428,0.74285,0.74276,0.7428,78.09,False
'2018-02-15T07:51:00',0.74266,0.74266,0.74253,0.74253,56.6,0.74284,0.74284,0.74272,0.74272,49.9,True
'2018-02-15T07:52:00',0.74254,0.74256,0.74251,0.74254,20.13,0.74271,0.74275,0.74269,0.74274,17.95,True
'2018-02-15T07:53:00',0.74253,0.74261,0.74251,0.74259,23.03,0.74273,0.74278,0.74269,0.74277,23.94,True
'2018-02-15T07:54:00',0.74259,0.74271,0.74254,0.74265,31.22,0.74277,0.74288,0.74273,0.74283,28.43,True
'2018-02-15T07:55:00',0.74265,0.74281,0.74264,0.74281,30.96,0.74284,0.74299,0.7428,0.74299,28.05,False
'2018-02-15T07:56:00',0.74282,0.74282,0.74261,0.74267,52.63,0.74299,0.74299,0.7428,0.74286,42.14,True
'2018-02-15T07:57:00',0.74267,0.74279,0.74263,0.74276,54.58,0.74284,0.74296,0.74282,0.74294,42.16,True
'2018-02-15T07:58:00',0.74277,0.7428,0.74277,0.74279,17.57,0.74295,0.74298,0.74293,0.74298,15.1,False
'2018-02-15T07:59:00',0.7428,0.74283,0.74273,0.74273,42.22,0.74298,0.743,0.7429,0.7429,33.48,False
'2018-02-15T08:00:00',0.74275,0.74277,0.74251,0.74251,90.56,0.74293,0.74294,0.74264,0.74265,75.41,True
'2018-02-15T08:01:00',0.74251,0.74272,0.74248,0.74262,160.35,0.74266,0.74289,0.74263,0.74278,128.38,True
'2018-02-15T08:02:00',0.74264,0.74268,0.74253,0.74263,97.28,0.74279,0.74283,0.74269,0.7428,75.07,False
'2018-02-15T08:03:00',0.74263,0.74263,0.74249,0.74251,71.5,0.74278,0.74278,0.74264,0.74264,56.1,True
'2018-02-15T08:04:00',0.74251,0.74252,0.74245,0.74251,81.1,0.74265,0.7427,0.74259,0.74267,56.59,True
'2018-02-15T08:05:00',0.74252,0.74261,0.74248,0.7426,99.43,0.74267,0.74277,0.74264,0.74276,83.06,False
'2018-02-15T08:06:00',0.7426,0.7426,0.7425,0.7425,72.79,0.74276,0.74277,0.74266,0.74266,73.39,True
'2018-02-15T08:07:00',0.74248,0.7428,0.74248,0.74267,91.94,0.74265,0.74296,0.74265,0.74284,79.94,False
'2018-02-15T08:08:00',0.74271,0.74274,0.74261,0.74261,69.04,0.74287,0.74291,0.74277,0.74278,68.58,False
'2018-02-15T08:09:00',0.7426,0.7426,0.74231,0.74239,127.85,0.7428,0.7428,0.74247,0.74257,105.88,False
'2018-02-15T08:10:00',0.74241,0.74244,0.7423,0.74237,138.65,0.74259,0.74261,0.74245,0.74252,124.54,True
'2018-02-15T08:11:00',0.74236,0.74241,0.74232,0.74239,99.55,0.74251,0.74257,0.74248,0.74256,72.4,False
'2018-02-15T08:12:00',0.7424,0.74246,0.74224,0.74225,147.49,0.74255,0.74261,0.74238,0.74239,106.92,True
'2018-02-15T08:13:00',0.74225,0.74235,0.74209,0.7423,201.81,0.74237,0.74249,0.74223,0.74242,143.36,True
'2018-02-15T08:14:00',0.7423,0.74232,0.74219,0.7423,159.33,0.74242,0.74249,0.74233,0.74246,114.21,True
'2018-02-15T08:15:00',0.74231,0.74244,0.74223,0.74231,144.05,0.74247,0.74263,0.74239,0.74247,116.07,True
'2018-02-15T08:16:00',0.7423,0.7424,0.74222,0.74233,150.46,0.74246,0.74255,0.74238,0.74249,108.59,True
'2018-02-15T08:17:00',0.74234,0.74244,0.74233,0.74242,140.57,0.7425,0.74261,0.74248,0.74257,100.48,True
'2018-02-15T08:18:00',0.74241,0.74251,0.74237,0.74246,132.41,0.74256,0.74267,0.74252,0.74261,102.78,True
'2018-02-15T08:19:00',0.74246,0.74268,0.74246,0.74262,153.02,0.74262,0.74283,0.74262,0.74277,130.04,False
'2018-02-15T08:20:00',0.74262,0.74266,0.74238,0.74247,200.22,0.74277,0.74281,0.74255,0.74263,164.56,False
'2018-02-15T08:21:00',0.74246,0.74254,0.74235,0.74235,169.42,0.74263,0.74271,0.74249,0.74249,128.86,False
'2018-02-15T08:22:00',0.74234,0.74237,0.74223,0.74226,170.38,0.74249,0.74253,0.74238,0.74241,121.99,True
'2018-02-15T08:23:00',0.74227,0.74251,0.74227,0.74251,137.81,0.74242,0.74268,0.74242,0.74268,95.16,True
'2018-02-15T08:24:00',0.74251,0.7426,0.74242,0.74255,153.52,0.74268,0.74277,0.74256,0.74271,117.55,True
'2018-02-15T08:25:00',0.74254,0.74274,0.74243,0.74257,165.76,0.7427,0.7429,0.74261,0.74273,143.63,False
'2018-02-15T08:26:00',0.74255,0.74263,0.74246,0.74257,137.78,0.74271,0.74279,0.74263,0.74273,124.93,False
'2018-02-15T08:27:00',0.74257,0.74258,0.74215,0.74234,145.92,0.74273,0.74274,0.74232,0.74248,127.89,False
'2018-02-15T08:28:00',0.74234,0.7424,0.74224,0.74225,162.94,0.74247,0.74254,0.7424,0.74241,124.65,True
'2018-02-15T08:29:00',0.74225,0.74235,0.74224,0.74225,126.52,0.7424,0.74251,0.74239,0.74242,107.26,True
'2018-02-15T08:30:00',0.74229,0.74237,0.74227,0.74232,152.4,0.74245,0.74253,0.74242,0.74249,152.04,False
'2018-02-15T08:31:00',0.74232,0.74235,0.74214,0.7422,131.04,0.74248,0.7425,0.7423,0.74236,151.89,True
'2018-02-15T08:32:00',0.7422,0.74238,0.74216,0.74237,144.03,0.74238,0.74254,0.74233,0.74252,118.03,False
'2018-02-15T08:33:00',0.74238,0.74243,0.74225,0.74228,198.95,0.74253,0.7426,0.7424,0.74244,150.11,False
'2018-02-15T08:34:00',0.74228,0.74231,0.74197,0.74198,107.9,0.74244,0.74247,0.74214,0.74215,141.09,False
'2018-02-15T08:35:00',0.742,0.74204,0.74182,0.74192,123.82,0.74216,0.7422,0.74198,0.74207,164.41,True
'2018-02-15T08:36:00',0.7419,0.74214,0.74183,0.74213,152.35,0.74205,0.74229,0.74198,0.74228,161.62,False
'2018-02-15T08:37:00',0.74212,0.74212,0.74185,0.74189,103.98,0.74227,0.74227,0.74199,0.74203,148.62,False
'2018-02-15T08:38:00',0.74189,0.74191,0.74136,0.74142,172.69,0.74202,0.74204,0.7415,0.74159,253.77,False
'2018-02-15T08:39:00',0.7414,0.74151,0.74137,0.74137,124.48,0.74155,0.74165,0.74151,0.74152,152.52,False
'2018-02-15T08:40:00',0.74137,0.74139,0.74104,0.74106,114.28,0.74152,0.74154,0.7412,0.7412,165.6,False
'2018-02-15T08:41:00',0.74107,0.74107,0.74059,0.74064,130.63,0.74122,0.74122,0.74075,0.74079,185.39,False
'2018-02-15T08:42:00',0.74062,0.74071,0.74033,0.74036,109.1,0.7408,0.74086,0.74048,0.7405,138.91,False
'2018-02-15T08:43:00',0.74037,0.74045,0.74018,0.74028,164.65,0.74052,0.74059,0.74033,0.74044,196.93,True
'2018-02-15T08:44:00',0.74025,0.74061,0.7402,0.74059,179.62,0.74042,0.74077,0.74036,0.74074,171.62,True
'2018-02-15T08:45:00',0.74059,0.7409,0.74057,0.74089,148.04,0.74075,0.74107,0.74074,0.74107,134.51,True
'2018-02-15T08:46:00',0.74089,0.74122,0.74088,0.74121,155.87,0.74104,0.74137,0.74103,0.74136,115.01,True
'2018-02-15T08:47:00',0.7412,0.74165,0.74112,0.74159,185.15,0.74135,0.74182,0.74126,0.74175,142.81,False
'2018-02-15T08:48:00',0.74156,0.74162,0.7414,0.74159,126.61,0.74172,0.74178,0.74157,0.74175,118.58,False
'2018-02-15T08:49:00',0.74155,0.7416,0.7414,0.74146,180.19,0.74174,0.74176,0.74156,0.74162,226.3,False
'2018-02-15T08:50:00',0.74144,0.74147,0.74126,0.7414,159.97,0.7416,0.74163,0.74142,0.74156,168.31,False
'2018-02-15T08:51:00',0.7414,0.74141,0.74133,0.74137,102.0,0.74156,0.74157,0.74148,0.74153,98.81,False
'2018-02-15T08:52:00',0.74136,0.74138,0.74119,0.74127,121.68,0.74152,0.74153,0.74135,0.74142,118.12,True
'2018-02-15T08:53:00',0.74126,0.74136,0.74122,0.74133,81.19,0.74142,0.74151,0.74139,0.74147,76.9,True
'2018-02-15T08:54:00',0.74131,0.74148,0.74128,0.74143,131.13,0.74147,0.74163,0.74142,0.74158,134.83,False
'2018-02-15T08:55:00',0.74144,0.74144,0.74122,0.74132,210.11,0.74158,0.74158,0.74136,0.74148,144.73,True
'2018-02-15T08:56:00',0.74132,0.74143,0.74128,0.7414,144.99,0.74146,0.74159,0.74143,0.74155,115.41,False
'2018-02-15T08:57:00',0.7414,0.74148,0.74134,0.74139,187.97,0.74156,0.74166,0.7415,0.74155,149.91,True
'2018-02-15T08:58:00',0.74141,0.74158,0.74137,0.74155,163.31,0.74156,0.74174,0.74152,0.74172,138.36,True
'2018-02-15T08:59:00',0.74157,0.7416,0.7414,0.74159,201.22,0.74172,0.74176,0.74156,0.74175,165.64,True
'2018-02-15T09:00:00',0.7416,0.74169,0.74144,0.74165,211.24,0.74176,0.74185,0.74159,0.7418,197.48,True
'2018-02-15T09:01:00',0.74165,0.74181,0.74159,0.74178,163.82,0.7418,0.74197,0.74174,0.74194,122.37,True
'2018-02-15T09:02:00',0.74177,0.74206,0.74177,0.74195,163.99,0.74192,0.7422,0.74192,0.74212,141.91,False
'2018-02-15T09:03:00',0.74196,0.74196,0.74166,0.74181,127.71,0.74212,0.74213,0.74181,0.74197,125.23,True
'2018-02-15T09:04:00',0.74181,0.74192,0.74178,0.74191,150.97,0.74196,0.74209,0.74194,0.74208,118.37,True
'2018-02-15T09:05:00',0.74192,0.74201,0.74191,0.74198,95.77,0.74208,0.74216,0.74206,0.74213,84.73,False
'2018-02-15T09:06:00',0.74198,0.74203,0.74186,0.74187,175.44,0.74214,0.74218,0.742,0.74202,131.94,False
'2018-02-15T09:07:00',0.74187,0.74187,0.74146,0.74151,207.88,0.74202,0.74202,0.74161,0.74166,153.61,False
'2018-02-15T09:08:00',0.74151,0.74152,0.74137,0.74144,183.5,0.74165,0.74167,0.74151,0.74159,122.19,True
'2018-02-15T09:09:00',0.74144,0.74176,0.7414,0.7417,196.15,0.74161,0.74192,0.74154,0.74185,137.35,True
'2018-02-15T09:10:00',0.74172,0.74186,0.74166,0.7418,154.16,0.74186,0.74204,0.7418,0.74195,114.71,True
'2018-02-15T09:11:00',0.74181,0.74191,0.74179,0.7419,127.88,0.74195,0.74206,0.74194,0.74205,101.14,False
'2018-02-15T09:12:00',0.7419,0.74191,0.7418,0.74186,124.02,0.74206,0.74206,0.74194,0.74199,97.63,False
'2018-02-15T09:13:00',0.74188,0.74189,0.74176,0.74178,97.65,0.742,0.742,0.7419,0.74192,79.96,True
'2018-02-15T09:14:00',0.74178,0.74191,0.74174,0.74187,168.75,0.74192,0.74208,0.7419,0.74204,140.42,False
'2018-02-15T09:15:00',0.74187,0.74198,0.74182,0.74187,143.43,0.74204,0.74214,0.74198,0.74204,119.5,True
'2018-02-15T09:16:00',0.74188,0.74244,0.74188,0.74228,164.3,0.74204,0.74261,0.74204,0.74244,151.7,False
'2018-02-15T09:17:00',0.74227,0.74241,0.74221,0.74226,163.05,0.74243,0.74257,0.74237,0.74244,154.4,False
'2018-02-15T09:18:00',0.74226,0.74227,0.74216,0.7422,162.97,0.74244,0.74246,0.74232,0.74234,122.71,False
'2018-02-15T09:19:00',0.7422,0.7422,0.74202,0.74213,139.32,0.74237,0.74237,0.74219,0.7423,126.5,True
'2018-02-15T09:20:00',0.74211,0.74227,0.74211,0.74226,132.31,0.74227,0.74244,0.74227,0.74243,138.13,False
'2018-02-15T09:21:00',0.74226,0.74226,0.74214,0.74226,120.24,0.74241,0.74241,0.7423,0.7424,132.49,False
'2018-02-15T09:22:00',0.74226,0.74234,0.74213,0.74217,105.04,0.7424,0.7425,0.74229,0.74233,120.07,False
'2018-02-15T09:23:00',0.74215,0.74215,0.74205,0.74207,98.4,0.7423,0.74232,0.74222,0.74225,105.54,True
'2018-02-15T09:24:00',0.74208,0.74222,0.74207,0.74221,100.76,0.74224,0.74236,0.74223,0.74235,123.83,False
'2018-02-15T09:25:00',0.74221,0.74221,0.74205,0.74205,83.71,0.74235,0.74237,0.74222,0.74222,91.02,True
'2018-02-15T09:26:00',0.74205,0.74222,0.74205,0.74221,141.92,0.7422,0.74237,0.7422,0.74236,107.83,False
'2018-02-15T09:27:00',0.7422,0.74227,0.74213,0.74215,111.21,0.74235,0.74242,0.74228,0.7423,107.95,False
'2018-02-15T09:28:00',0.74215,0.74222,0.74203,0.74207,163.6,0.7423,0.74238,0.74219,0.74224,140.79,False
'2018-02-15T09:29:00',0.74209,0.74209,0.74189,0.74194,107.21,0.74224,0.74224,0.74205,0.74212,82.61,False
'2018-02-15T09:30:00',0.74196,0.74198,0.74176,0.74182,136.6,0.74213,0.74214,0.7419,0.74195,99.27,True
'2018-02-15T09:31:00',0.74179,0.74189,0.74171,0.74188,130.2,0.74193,0.74203,0.74186,0.74203,90.97,False
'2018-02-15T09:32:00',0.74188,0.74188,0.74172,0.74173,128.56,0.74203,0.74203,0.74188,0.74189,147.93,True
'2018-02-15T09:33:00',0.74172,0.7419,0.74172,0.7419,118.66,0.74187,0.74206,0.74187,0.74206,121.17,False
'2018-02-15T09:34:00',0.7419,0.74199,0.74186,0.74186,139.48,0.74205,0.74214,0.74202,0.74204,105.44,True
'2018-02-15T09:35:00',0.74186,0.74202,0.74186,0.74194,101.5,0.74204,0.74217,0.742,0.74209,79.36,False
'2018-02-15T09:36:00',0.74194,0.74197,0.74182,0.74184,97.55,0.74209,0.74211,0.74197,0.742,70.95,True
'2018-02-15T09:37:00',0.74184,0.74208,0.74183,0.74203,59.83,0.74198,0.74225,0.74198,0.74217,51.94,False
'2018-02-15T09:38:00',0.74202,0.74211,0.74196,0.74199,72.29,0.74216,0.74225,0.74214,0.74214,55.28,False
'2018-02-15T09:39:00',0.74199,0.742,0.74183,0.74197,76.63,0.74215,0.74215,0.74197,0.74212,79.15,False
'2018-02-15T09:40:00',0.74197,0.74198,0.74187,0.74191,63.44,0.74212,0.74215,0.74202,0.74205,74.7,False
'2018-02-15T09:41:00',0.7419,0.74201,0.74189,0.74191,103.74,0.74205,0.74215,0.74202,0.74204,90.84,True
'2018-02-15T09:42:00',0.74193,0.74209,0.74193,0.74207,97.58,0.74206,0.74223,0.74206,0.74223,73.95,False
'2018-02-15T09:43:00',0.74207,0.74207,0.74163,0.74165,148.4,0.74221,0.74223,0.74177,0.7418,114.35,False
'2018-02-15T09:44:00',0.74165,0.74167,0.74152,0.74152,67.16,0.7418,0.74183,0.74168,0.74168,79.53,False
'2018-02-15T09:45:00',0.74151,0.74154,0.7413,0.74132,182.81,0.74166,0.74169,0.74147,0.7415,169.88,False
'2018-02-15T09:46:00',0.74132,0.74139,0.74118,0.74118,111.5,0.74148,0.74156,0.74135,0.74135,120.89,False
'2018-02-15T09:47:00',0.74116,0.74129,0.74112,0.74116,112.68,0.74134,0.74145,0.74129,0.74131,122.63,True
'2018-02-15T09:48:00',0.74117,0.74128,0.74114,0.74125,75.84,0.74133,0.74144,0.74129,0.7414,89.66,True
'2018-02-15T09:49:00',0.74126,0.74135,0.74124,0.74135,84.08,0.74141,0.74151,0.74141,0.74151,82.85,False
'2018-02-15T09:50:00',0.74134,0.74142,0.74127,0.74131,99.98,0.74149,0.74158,0.74142,0.74147,78.83,False
'2018-02-15T09:51:00',0.74131,0.74139,0.74115,0.74118,114.35,0.74147,0.74154,0.7413,0.74134,103.74,False
'2018-02-15T09:52:00',0.74118,0.74125,0.74108,0.74117,76.1,0.74134,0.74138,0.74125,0.74132,82.07,False
'2018-02-15T09:53:00',0.74121,0.74121,0.74108,0.74114,81.22,0.74135,0.74136,0.74123,0.74129,68.3,True
'2018-02-15T09:54:00',0.74115,0.74135,0.74114,0.74121,85.79,0.7413,0.74152,0.7413,0.74136,88.97,True
'2018-02-15T09:55:00',0.74123,0.74145,0.7412,0.74141,116.09,0.74139,0.74161,0.74135,0.74156,103.6,False
'2018-02-15T09:56:00',0.7414,0.74142,0.74125,0.74127,126.09,0.74157,0.74157,0.74141,0.74143,148.53,True
'2018-02-15T09:57:00',0.74127,0.7413,0.74115,0.7413,78.79,0.74144,0.74146,0.74131,0.74146,89.1,False
'2018-02-15T09:58:00',0.74132,0.74132,0.7412,0.7412,97.6,0.74148,0.74148,0.74135,0.74135,78.61,False
'2018-02-15T09:59:00',0.7412,0.7412,0.74095,0.74098,167.38,0.74135,0.74135,0.74112,0.74116,116.01,False
'2018-02-15T10:00:00',0.74098,0.741,0.74086,0.74095,116.51,0.74115,0.74115,0.74102,0.7411,100.52,True
'2018-02-15T10:01:00',0.74096,0.74104,0.74094,0.74104,103.93,0.74111,0.7412,0.74109,0.74119,95.17,False
'2018-02-15T10:02:00',0.74104,0.74104,0.74082,0.74085,121.9,0.7412,0.7412,0.74097,0.74101,88.23,True
'2018-02-15T10:03:00',0.74087,0.74098,0.74087,0.74095,101.2,0.74103,0.74113,0.74103,0.74111,79.67,False
'2018-02-15T10:04:00',0.74094,0.74097,0.7409,0.74095,55.23,0.74108,0.74112,0.74104,0.74109,45.24,True
'2018-02-15T10:05:00',0.74095,0.741,0.74092,0.74095,86.93,0.7411,0.74115,0.74106,0.7411,65.56,True
'2018-02-15T10:06:00',0.74095,0.741,0.74092,0.74096,54.67,0.7411,0.74115,0.74106,0.7411,54.31,True
'2018-02-15T10:07:00',0.74094,0.74105,0.74094,0.74104,83.65,0.74109,0.74119,0.74108,0.74117,98.38,False
'2018-02-15T10:08:00',0.74103,0.74108,0.74099,0.74102,81.28,0.74116,0.74123,0.74112,0.74115,66.51,False
'2018-02-15T10:09:00',0.74098,0.74104,0.74084,0.74099,124.37,0.74113,0.74119,0.74099,0.74116,116.13,False
'2018-02-15T10:10:00',0.74099,0.74101,0.7409,0.74096,111.35,0.74116,0.74116,0.74105,0.74108,85.52,True
'2018-02-15T10:11:00',0.74096,0.74106,0.74096,0.74106,92.38,0.74108,0.74121,0.74108,0.7412,68.81,True
'2018-02-15T10:12:00',0.74104,0.74114,0.74104,0.74109,84.21,0.74119,0.7413,0.74119,0.74124,82.57,True
'2018-02-15T10:13:00',0.74111,0.74122,0.74108,0.74121,99.5,0.74125,0.74137,0.74123,0.74135,80.77,False
'2018-02-15T10:14:00',0.74121,0.74121,0.74097,0.74106,96.58,0.74136,0.74136,0.74112,0.74123,75.63,False
'2018-02-15T10:15:00',0.74105,0.7411,0.74096,0.74096,103.16,0.7412,0.74126,0.74113,0.74113,74.86,True
'2018-02-15T10:16:00',0.74097,0.74099,0.7409,0.74098,116.85,0.74113,0.74115,0.74106,0.74114,94.71,True
'2018-02-15T10:17:00',0.74096,0.74104,0.74092,0.74102,107.31,0.74111,0.74119,0.74109,0.74117,88.71,False
'2018-02-15T10:18:00',0.74101,0.74105,0.74098,0.74098,108.16,0.74117,0.74122,0.74112,0.74113,90.8,True
'2018-02-15T10:19:00',0.74099,0.74101,0.7409,0.74101,99.48,0.74114,0.74118,0.74107,0.74118,89.64,False
'2018-02-15T10:20:00',0.74101,0.74101,0.74088,0.74088,105.24,0.74116,0.74118,0.74105,0.74105,89.35,False
'2018-02-15T10:21:00',0.74088,0.74088,0.7408,0.74084,71.09,0.74105,0.74105,0.74095,0.74101,62.57,False
'2018-02-15T10:22:00',0.74084,0.74086,0.74073,0.74076,96.58,0.74101,0.74101,0.74089,0.74091,66.54,True
'2018-02-15T10:23:00',0.74073,0.74085,0.7407,0.74082,92.61,0.74088,0.741,0.74085,0.74095,83.99,True
'2018-02-15T10:24:00',0.74082,0.74098,0.74081,0.74095,87.9,0.74096,0.74113,0.74094,0.74112,101.28,False
'2018-02-15T10:25:00',0.74096,0.74099,0.74085,0.74088,91.22,0.7411,0.74115,0.74101,0.74102,96.43,True
'2018-02-15T10:26:00',0.74089,0.74091,0.74085,0.74091,54.68,0.74103,0.74109,0.741,0.74105,63.52,False
'2018-02-15T10:27:00',0.74092,0.74092,0.74079,0.74084,46.0,0.74106,0.74106,0.74093,0.74098,50.98,False
'2018-02-15T10:28:00',0.74084,0.74092,0.74082,0.74082,46.75,0.74099,0.74107,0.74096,0.74096,46.77,False
'2018-02-15T10:29:00',0.74082,0.74082,0.74065,0.74072,53.01,0.74095,0.74095,0.74082,0.74087,69.19,False
'2018-02-15T10:30:00',0.74073,0.74073,0.74062,0.74062,54.08,0.74089,0.74089,0.74078,0.74078,47.13,True
'2018-02-15T10:31:00',0.74062,0.74069,0.74061,0.74069,47.23,0.74076,0.74084,0.74076,0.74084,35.85,True
'2018-02-15T10:32:00',0.74069,0.74072,0.74067,0.74072,44.75,0.74084,0.74087,0.74081,0.74087,44.77,False
'2018-02-15T10:33:00',0.74072,0.74075,0.74059,0.74068,117.71,0.74086,0.7409,0.74074,0.74082,114.52,False
'2018-02-15T10:34:00',0.74066,0.74076,0.74054,0.74054,81.17,0.74082,0.74091,0.74068,0.7407,72.57,True
'2018-02-15T10:35:00',0.74055,0.74081,0.74055,0.74079,60.06,0.7407,0.74096,0.7407,0.74094,52.66,False
'2018-02-15T10:36:00',0.7408,0.7408,0.74071,0.74073,39.09,0.74096,0.74096,0.74086,0.74088,37.96,True
'2018-02-15T10:37:00',0.74073,0.74076,0.74069,0.74076,61.62,0.74088,0.74092,0.74085,0.74091,59.35,True
'2018-02-15T10:38:00',0.74077,0.74097,0.74072,0.7409,84.37,0.74091,0.74112,0.74087,0.74105,73.88,True
'2018-02-15T10:39:00',0.7409,0.741,0.7409,0.74095,77.87,0.74105,0.74115,0.74105,0.7411,50.92,False
'2018-02-15T10:40:00',0.74096,0.74099,0.7409,0.74092,98.93,0.74111,0.74114,0.74106,0.7411,81.21,False
'2018-02-15T10:41:00',0.74094,0.74099,0.74081,0.74087,96.13,0.7411,0.74115,0.74098,0.74104,115.02,True
'2018-02-15T10:42:00',0.74083,0.7409,0.7408,0.7409,94.59,0.74099,0.74106,0.74097,0.74106,109.27,True
'2018-02-15T10:43:00',0.74091,0.74121,0.74091,0.74121,90.33,0.74107,0.74136,0.74107,0.74136,113.16,False
'2018-02-15T10:44:00',0.74121,0.74121,0.74109,0.74113,64.02,0.74137,0.74137,0.74124,0.74127,49.1,True
'2018-02-15T10:45:00',0.74113,0.74127,0.74112,0.74117,65.53,0.74129,0.74142,0.74128,0.74134,52.88,False
'2018-02-15T10:46:00',0.74118,0.74121,0.74116,0.74116,48.21,0.74135,0.74136,0.74133,0.74133,45.9,True
'2018-02-15T10:47:00',0.74115,0.74129,0.74115,0.74127,37.56,0.74132,0.74145,0.74131,0.74142,37.73,True
'2018-02-15T10:48:00',0.74127,0.74132,0.74122,0.74129,78.9,0.74142,0.74148,0.74139,0.74144,58.92,True
'2018-02-15T10:49:00',0.74128,0.74135,0.74125,0.74135,82.5,0.74143,0.74151,0.7414,0.7415,70.02,True
'2018-02-15T10:50:00',0.74134,0.74144,0.74132,0.74144,70.54,0.74149,0.74159,0.74147,0.74159,59.33,False
'2018-02-15T10:51:00',0.74144,0.74153,0.74142,0.74142,45.03,0.74159,0.74168,0.74158,0.74159,48.88,False
'2018-02-15T10:52:00',0.74144,0.74147,0.74138,0.7414,54.62,0.74159,0.74162,0.74153,0.74154,60.03,False
'2018-02-15T10:53:00',0.7414,0.74144,0.74135,0.74139,102.19,0.74154,0.74158,0.74148,0.74153,75.98,False
'2018-02-15T10:54:00',0.74141,0.74141,0.74133,0.74136,70.98,0.74153,0.74154,0.74148,0.7415,57.0,True
'2018-02-15T10:55:00',0.74134,0.74155,0.74133,0.74146,73.67,0.74149,0.74169,0.74147,0.7416,70.55,True
'2018-02-15T10:56:00',0.74146,0.7416,0.74144,0.74159,74.82,0.7416,0.74174,0.74159,0.74173,88.39,False
'2018-02-15T10:57:00',0.74161,0.74161,0.74148,0.74151,67.3,0.74175,0.74175,0.74161,0.74165,70.61,False
'2018-02-15T10:58:00',0.74152,0.74156,0.74143,0.74147,70.29,0.74167,0.7417,0.74158,0.74162,89.8,True
'2018-02-15T10:59:00',0.74147,0.74157,0.74147,0.74155,71.72,0.74162,0.74171,0.74162,0.74171,69.2,False
'2018-02-15T11:00:00',0.74153,0.74159,0.74149,0.74153,102.77,0.74169,0.74172,0.74163,0.74167,81.43,True
'2018-02-15T11:01:00',0.74155,0.74177,0.74155,0.74174,88.58,0.7417,0.74192,0.7417,0.74189,80.35,True
'2018-02-15T11:02:00',0.74175,0.74177,0.74168,0.74175,46.13,0.74191,0.74192,0.74183,0.74189,47.45,True
'2018-02-15T11:03:00',0.74174,0.74195,0.74174,0.74189,55.3,0.74189,0.74211,0.74188,0.74205,67.57,False
'2018-02-15T11:04:00',0.74189,0.74189,0.7417,0.74172,71.99,0.74205,0.74205,0.74184,0.74186,88.25,True
'2018-02-15T11:05:00',0.74172,0.74178,0.74166,0.74173,55.49,0.74186,0.74192,0.7418,0.74187,50.77,False
'2018-02-15T11:06:00',0.74173,0.74176,0.74162,0.74172,96.16,0.74189,0.74191,0.74178,0.74188,81.82,True
'2018-02-15T11:07:00',0.74172,0.74175,0.74171,0.74174,56.38,0.74187,0.74191,0.74186,0.74189,58.96,True
'2018-02-15T11:08:00',0.74173,0.74191,0.74173,0.74187,85.28,0.7419,0.74207,0.7419,0.74203,91.67,True
'2018-02-15T11:09:00',0.74187,0.74203,0.74187,0.74195,76.64,0.74203,0.74219,0.74203,0.74211,67.5,False
'2018-02-15T11:10:00',0.74195,0.74197,0.74187,0.7419,53.44,0.74211,0.74214,0.74203,0.74206,42.58,True
'2018-02-15T11:11:00',0.74192,0.74204,0.7419,0.74202,86.86,0.74207,0.74219,0.74207,0.74217,59.6,True
'2018-02-15T11:12:00',0.74202,0.74226,0.742,0.74225,79.1,0.74219,0.74241,0.74214,0.74241,60.69,False
'2018-02-15T11:13:00',0.74226,0.74242,0.74225,0.74225,76.5,0.7424,0.74258,0.7424,0.7424,73.47,False
'2018-02-15T11:14:00',0.74228,0.74239,0.74212,0.74216,90.36,0.74243,0.74254,0.74227,0.74231,80.81,True
'2018-02-15T11:15:00',0.74215,0.74223,0.74215,0.74217,60.63,0.7423,0.74239,0.7423,0.74233,66.18,True
'2018-02-15T11:16:00',0.74217,0.74223,0.74214,0.74223,71.89,0.74233,0.7424,0.7423,0.7424,47.3,False
'2018-02-15T11:17:00',0.74223,0.74223,0.74215,0.74215,47.28,0.74238,0.74238,0.7423,0.7423,38.3,True
'2018-02-15T11:18:00',0.74216,0.74221,0.74214,0.74221,62.57,0.74232,0.74237,0.74228,0.74237,54.84,True
'2018-02-15T11:19:00',0.74221,0.7423,0.7422,0.74224,69.87,0.74237,0.74245,0.74234,0.74241,69.38,True
'2018-02-15T11:20:00',0.74224,0.74231,0.74223,0.74227,84.46,0.74241,0.74245,0.74237,0.74242,94.14,False
'2018-02-15T11:21:00',0.74227,0.74228,0.74218,0.74219,50.84,0.74242,0.74243,0.74234,0.74234,67.87,False
'2018-02-15T11:22:00',0.74221,0.74221,0.74206,0.74206,54.15,0.74236,0.74236,0.74221,0.74221,64.84,False
'2018-02-15T11:23:00',0.74205,0.74205,0.74189,0.74189,76.1,0.74221,0.74221,0.74204,0.74204,77.56,True
'2018-02-15T11:24:00',0.74189,0.74195,0.74189,0.74195,26.23,0.74204,0.74211,0.74204,0.7421,22.35,False
'2018-02-15T11:25:00',0.74195,0.74197,0.74188,0.74188,28.72,0.7421,0.74211,0.74202,0.74202,38.51,False
'2018-02-15T11:26:00',0.74187,0.74195,0.74178,0.7418,50.36,0.74203,0.74209,0.74193,0.74196,79.16,True
'2018-02-15T11:27:00',0.74179,0.74189,0.74178,0.74183,58.68,0.74195,0.74205,0.74193,0.74196,72.2,True
'2018-02-15T11:28:00',0.74183,0.7419,0.74181,0.7419,24.47,0.74198,0.74205,0.74195,0.74205,36.24,False
'2018-02-15T11:29:00',0.74191,0.74195,0.7417,0.74174,66.02,0.74205,0.74209,0.74186,0.7419,67.75,False
'2018-02-15T11:30:00',0.74176,0.74176,0.74167,0.74171,46.78,0.7419,0.74191,0.74183,0.74187,71.08,True
'2018-02-15T11:31:00',0.74168,0.74175,0.74168,0.74175,17.48,0.74183,0.74189,0.74182,0.74189,19.44,True
'2018-02-15T11:32:00',0.74174,0.74179,0.74173,0.74179,39.33,0.74188,0.74193,0.74187,0.74193,40.93,True
'2018-02-15T11:33:00',0.74179,0.74181,0.74178,0.7418,37.7,0.74193,0.74196,0.74192,0.74194,41.08,False
'2018-02-15T11:34:00',0.74178,0.74179,0.74175,0.74177,31.02,0.74194,0.74194,0.74189,0.74191,27.34,True
'2018-02-15T11:35:00',0.74178,0.74186,0.74178,0.74185,43.44,0.74192,0.74199,0.74192,0.74199,44.74,False
'2018-02-15T11:36:00',0.74185,0.74185,0.74178,0.74178,30.48,0.74199,0.74199,0.74193,0.74194,39.01,False
'2018-02-15T11:37:00',0.74179,0.74179,0.74162,0.74171,46.01,0.74194,0.74194,0.74179,0.74185,49.0,True
'2018-02-15T11:38:00',0.74171,0.74175,0.7417,0.74172,31.97,0.74185,0.74189,0.74184,0.74186,34.14,False
'2018-02-15T11:39:00',0.74172,0.74172,0.74161,0.74162,33.86,0.74186,0.74186,0.74175,0.74176,37.51,True
'2018-02-15T11:40:00',0.74161,0.7417,0.74161,0.7417,31.86,0.74175,0.74185,0.74175,0.74184,41.51,False
'2018-02-15T11:41:00',0.7417,0.74175,0.74158,0.74159,60.46,0.74185,0.74189,0.74172,0.74173,61.18,True
'2018-02-15T11:42:00',0.7416,0.74172,0.7416,0.74172,47.16,0.74174,0.74186,0.74174,0.74186,43.81,False
'2018-02-15T11:43:00',0.74172,0.74172,0.74159,0.7416,48.57,0.74186,0.74187,0.74173,0.74174,49.63,False
'2018-02-15T11:44:00',0.7416,0.7416,0.74146,0.74148,62.61,0.74174,0.74174,0.74161,0.74163,56.37,True
'2018-02-15T11:45:00',0.74149,0.74168,0.74147,0.74155,86.36,0.74165,0.74182,0.74163,0.74171,63.7,False
'2018-02-15T11:46:00',0.74155,0.74159,0.74148,0.74148,76.72,0.74171,0.74174,0.74163,0.74163,54.19,False
'2018-02-15T11:47:00',0.74146,0.74146,0.74128,0.7413,46.07,0.74161,0.74161,0.74142,0.74144,48.44,False
'2018-02-15T11:48:00',0.74131,0.74131,0.74119,0.7412,41.63,0.74145,0.74145,0.74134,0.74136,46.69,True
'2018-02-15T11:49:00',0.7412,0.74139,0.74118,0.74127,103.33,0.74136,0.74156,0.74134,0.74145,93.81,False
'2018-02-15T11:50:00',0.74126,0.74127,0.74115,0.74125,124.38,0.74142,0.74143,0.74132,0.74141,90.65,True
'2018-02-15T11:51:00',0.74126,0.74135,0.74123,0.74133,51.22,0.74143,0.74149,0.74139,0.74148,38.77,True
'2018-02-15T11:52:00',0.74133,0.74142,0.74131,0.74137,64.57,0.74148,0.74158,0.74147,0.74153,42.91,True
'2018-02-15T11:53:00',0.74137,0.74142,0.74135,0.7414,88.07,0.74153,0.74158,0.7415,0.74157,68.2,True
'2018-02-15T11:54:00',0.7414,0.74154,0.74138,0.74153,66.07,0.74156,0.7417,0.74153,0.7417,47.14,True
'2018-02-15T11:55:00',0.74154,0.74162,0.74147,0.74162,80.76,0.7417,0.74177,0.74163,0.74176,59.45,False
'2018-02-15T11:56:00',0.74162,0.74162,0.74137,0.74143,70.11,0.74176,0.74177,0.74153,0.7416,57.05,False
'2018-02-15T11:57:00',0.74143,0.74148,0.74124,0.74124,84.34,0.7416,0.74164,0.7414,0.7414,64.13,True
'2018-02-15T11:58:00',0.74126,0.74128,0.74114,0.74126,80.94,0.74142,0.74144,0.74131,0.74142,65.19,False
'2018-02-15T11:59:00',0.74128,0.74133,0.74122,0.74125,82.58,0.74143,0.74148,0.74138,0.74141,64.11,False
'2018-02-15T12:00:00',0.74126,0.74128,0.74109,0.74116,106.21,0.74141,0.74141,0.74124,0.74131,91.06,True
'2018-02-15T12:01:00',0.74116,0.74119,0.74108,0.74118,48.36,0.74131,0.74134,0.74123,0.74133,44.72,True
'2018-02-15T12:02:00',0.74118,0.74129,0.74114,0.74129,77.56,0.74135,0.74144,0.74127,0.74144,66.08,True
'2018-02-15T12:03:00',0.7413,0.74142,0.74127,0.74142,40.05,0.74145,0.74157,0.7414,0.74157,37.66,False
'2018-02-15T12:04:00',0.74141,0.74144,0.74138,0.74141,42.77,0.74156,0.74161,0.74153,0.74157,33.9,True
'2018-02-15T12:05:00',0.7414,0.74145,0.74127,0.74143,109.24,0.74155,0.74159,0.74142,0.74158,84.32,True
'2018-02-15T12:06:00',0.74143,0.74152,0.74142,0.74145,40.7,0.74157,0.74167,0.74156,0.74162,34.62,False
'2018-02-15T12:07:00',0.74145,0.74145,0.74136,0.74136,35.21,0.74162,0.74162,0.7415,0.74151,30.71,False
'2018-02-15T12:08:00',0.74136,0.74136,0.74116,0.74119,59.15,0.74151,0.74151,0.74131,0.74134,64.55,True
'2018-02-15T12:09:00',0.74119,0.74134,0.74116,0.74134,33.98,0.74134,0.74149,0.74133,0.74149,46.83,False
'2018-02-15T12:10:00',0.74133,0.74133,0.74107,0.74115,58.9,0.74148,0.74148,0.74123,0.74131,80.51,False
'2018-02-15T12:11:00',0.74114,0.74116,0.74102,0.74102,29.96,0.74129,0.74129,0.74117,0.74117,45.39,True
'2018-02-15T12:12:00',0.74101,0.74113,0.74101,0.74106,30.92,0.74117,0.74127,0.74117,0.74121,42.61,True
'2018-02-15T12:13:00',0.74107,0.74116,0.74105,0.74116,47.63,0.74121,0.74134,0.74121,0.74134,68.36,True
'2018-02-15T12:14:00',0.74116,0.74123,0.74114,0.74122,34.3,0.74134,0.74139,0.7413,0.74139,36.74,False
'2018-02-15T12:15:00',0.74122,0.74122,0.7411,0.7411,50.71,0.74138,0.74138,0.74125,0.74127,59.62,True
'2018-02-15T12:16:00',0.74108,0.74117,0.74107,0.74114,87.62,0.74125,0.74134,0.74124,0.74129,64.8,False
'2018-02-15T12:17:00',0.74114,0.74114,0.74105,0.74111,51.62,0.74129,0.74129,0.7412,0.74126,43.55,False
'2018-02-15T12:18:00',0.74112,0.74114,0.74106,0.74109,71.62,0.74126,0.7413,0.74121,0.74125,59.37,True
'2018-02-15T12:19:00',0.74111,0.74119,0.74105,0.74117,119.27,0.74125,0.74134,0.74119,0.74131,103.27,True
'2018-02-15T12:20:00',0.74117,0.74125,0.74113,0.74125,112.71,0.7413,0.74141,0.74127,0.74141,90.01,False
'2018-02-15T12:21:00',0.74126,0.74133,0.74111,0.74116,122.78,0.7414,0.74148,0.74126,0.7413,90.03,False
'2018-02-15T12:22:00',0.74115,0.74115,0.74096,0.74111,98.35,0.74129,0.74129,0.74109,0.74127,70.9,True
'2018-02-15T12:23:00',0.74113,0.74119,0.74113,0.74117,34.72,0.74127,0.74133,0.74127,0.74129,26.97,False
'2018-02-15T12:24:00',0.74116,0.74121,0.74115,0.74115,32.93,0.74129,0.74133,0.74128,0.74129,28.24,True
'2018-02-15T12:25:00',0.74114,0.74132,0.74114,0.74119,102.03,0.74128,0.74147,0.74128,0.74134,71.89,True
'2018-02-15T12:26:00',0.74119,0.74133,0.74119,0.74132,50.6,0.74134,0.74148,0.74134,0.74147,32.61,False
'2018-02-15T12:27:00',0.74132,0.74132,0.74109,0.74113,67.02,0.74147,0.74147,0.74124,0.74128,56.65,False
'2018-02-15T12:28:00',0.74113,0.74123,0.7409,0.74094,102.07,0.74128,0.74137,0.74104,0.74111,64.68,True
'2018-02-15T12:29:00',0.74094,0.74104,0.74094,0.74104,47.44,0.74111,0.74117,0.74111,0.74117,28.12,False
'2018-02-15T12:30:00',0.74104,0.74104,0.74072,0.74074,109.49,0.74117,0.74117,0.74087,0.74088,76.28,True
'2018-02-15T12:31:00',0.74075,0.74092,0.74075,0.74087,47.91,0.74088,0.74106,0.74088,0.74103,31.0,False
'2018-02-15T12:32:00',0.74088,0.74091,0.74074,0.74084,81.06,0.74101,0.74106,0.74088,0.74098,51.24,False
'2018-02-15T12:33:00',0.74086,0.74087,0.74078,0.74082,67.82,0.74098,0.741,0.74092,0.74095,44.62,False
'2018-02-15T12:34:00',0.7408,0.74081,0.74068,0.74071,106.91,0.74092,0.74096,0.74082,0.74085,68.0,False
'2018-02-15T12:35:00',0.74072,0.74072,0.74055,0.74063,103.48,0.74086,0.74086,0.74067,0.74077,71.72,False
'2018-02-15T12:36:00',0.74061,0.74067,0.74058,0.7406,75.06,0.74077,0.74081,0.74072,0.74074,52.98,True
'2018-02-15T12:37:00',0.7406,0.74083,0.74059,0.74081,78.92,0.74076,0.74097,0.74073,0.74095,55.82,False
'2018-02-15T12:38:00',0.74081,0.74082,0.74073,0.74077,88.98,0.74097,0.74097,0.74087,0.74091,56.48,True
'2018-02-15T12:39:00',0.74077,0.74085,0.74076,0.74085,64.27,0.74093,0.741,0.74091,0.741,42.35,False
'2018-02-15T12:40:00',0.74087,0.74093,0.74083,0.74083,49.09,0.741,0.74107,0.74093,0.74094,45.84,True
'2018-02-15T12:41:00',0.74082,0.74092,0.7408,0.74091,41.56,0.74092,0.74105,0.74092,0.74104,40.86,True
'2018-02-15T12:42:00',0.74092,0.74106,0.7409,0.74105,65.67,0.74105,0.74121,0.74103,0.74119,45.61,False
'2018-02-15T12:43:00',0.74105,0.74111,0.74077,0.74077,89.13,0.74119,0.74125,0.74091,0.74093,62.58,True
'2018-02-15T12:44:00',0.74077,0.74103,0.74076,0.74099,112.39,0.74093,0.74117,0.74091,0.74115,96.73,False
'2018-02-15T12:45:00',0.74098,0.74098,0.74086,0.74089,85.47,0.74113,0.74113,0.74102,0.74104,87.88,False
'2018-02-15T12:46:00',0.74088,0.74088,0.74073,0.74076,78.14,0.74103,0.74103,0.74089,0.74091,105.02,False
'2018-02-15T12:47:00',0.74078,0.7408,0.74059,0.74068,81.37,0.74092,0.74095,0.74072,0.74083,78.9,False
'2018-02-15T12:48:00',0.74066,0.74083,0.74059,0.74067,163.19,0.7408,0.74095,0.74075,0.74083,148.68,True
'2018-02-15T12:49:00',0.74067,0.74079,0.74067,0.74072,119.86,0.74083,0.74096,0.74083,0.74087,110.95,True
'2018-02-15T12:50:00',0.74072,0.74079,0.74071,0.74079,68.56,0.74087,0.74095,0.74085,0.74093,50.8,False
'2018-02-15T12:51:00',0.74079,0.74081,0.74059,0.74059,71.8,0.74093,0.74096,0.74073,0.74074,54.67,True
'2018-02-15T12:52:00',0.74059,0.74069,0.74057,0.74068,75.27,0.74074,0.74086,0.74072,0.74084,66.16,True
'2018-02-15T12:53:00',0.74067,0.74087,0.74065,0.74087,98.38,0.74084,0.74103,0.74081,0.74103,80.28,True
'2018-02-15T12:54:00',0.7409,0.74101,0.74086,0.74092,86.6,0.74106,0.74117,0.74103,0.74107,74.17,False
'2018-02-15T12:55:00',0.74092,0.74094,0.74069,0.74069,135.0,0.74107,0.74109,0.74085,0.74085,117.93,True
'2018-02-15T12:56:00',0.74067,0.74088,0.74061,0.74076,156.55,0.74083,0.741,0.74075,0.74091,129.53,False
'2018-02-15T12:57:00',0.74076,0.74077,0.7407,0.74076,113.54,0.74091,0.74092,0.74085,0.7409,102.2,True
'2018-02-15T12:58:00',0.74077,0.74085,0.74077,0.74083,62.65,0.74092,0.741,0.74092,0.74099,58.28,False
'2018-02-15T12:59:00',0.74083,0.74086,0.74077,0.74081,105.53,0.74098,0.74103,0.74092,0.74096,105.56,False
'2018-02-15T13:00:00',0.74081,0.74086,0.74068,0.7408,120.95,0.74097,0.74101,0.74083,0.74095,117.49,True
'2018-02-15T13:01:00',0.7408,0.74094,0.74073,0.74092,169.74,0.74095,0.74107,0.74088,0.74107,174.42,False
'2018-02-15T13:02:00',0.74091,0.74094,0.74082,0.74091,129.96,0.74107,0.74109,0.74097,0.74106,104.69,True
'2018-02-15T13:03:00',0.74091,0.74102,0.74088,0.74101,104.2,0.74106,0.74118,0.74103,0.74117,85.38,True
'2018-02-15T13:04:00',0.741,0.74117,0.74099,0.74116,114.42,0.74116,0.74133,0.74114,0.74133,78.53,True
'2018-02-15T13:05:00',0.74117,0.74136,0.74116,0.74132,83.49,0.74133,0.74152,0.74131,0.74148,69.13,False
'2018-02-15T13:06:00',0.74133,0.74137,0.74128,0.74132,69.5,0.74148,0.74152,0.74144,0.74148,60.37,False
'2018-02-15T13:07:00',0.7413,0.74132,0.74114,0.7412,121.32,0.74146,0.74147,0.7413,0.74135,85.14,True
'2018-02-15T13:08:00',0.7412,0.74123,0.74108,0.74121,124.31,0.74134,0.74139,0.74125,0.74136,94.5,False
'2018-02-15T13:09:00',0.7412,0.74122,0.74116,0.74116,36.25,0.74135,0.74137,0.74131,0.74132,30.63,False
'2018-02-15T13:10:00',0.74116,0.74118,0.74105,0.74108,77.39,0.74133,0.74133,0.74121,0.74123,72.15,False
'2018-02-15T13:11:00',0.74108,0.74108,0.74097,0.74097,67.36,0.74123,0.74124,0.74112,0.74113,64.44,False
'2018-02-15T13:12:00',0.74098,0.74098,0.74077,0.74079,77.21,0.74114,0.74114,0.74094,0.74095,82.12,False
'2018-02-15T13:13:00',0.7408,0.74089,0.74072,0.74072,75.56,0.74096,0.74104,0.74087,0.74087,82.95,False
'2018-02-15T13:14:00',0.74071,0.74076,0.74059,0.74063,120.69,0.74087,0.74093,0.74075,0.74078,112.06,True
'2018-02-15T13:15:00',0.74063,0.74073,0.74063,0.74069,79.39,0.74079,0.74088,0.74079,0.74082,60.29,True
'2018-02-15T13:16:00',0.74068,0.74075,0.74064,0.74072,105.48,0.74083,0.74089,0.74079,0.74085,62.82,True
'2018-02-15T13:17:00',0.74071,0.74082,0.74069,0.74072,80.01,0.74086,0.74096,0.74083,0.74086,54.97,True
'2018-02-15T13:18:00',0.74071,0.74076,0.74064,0.74073,83.2,0.74085,0.7409,0.7408,0.74089,70.52,False
'2018-02-15T13:19:00',0.74073,0.74075,0.74065,0.74072,85.0,0.74089,0.74089,0.7408,0.74086,76.62,False
'2018-02-15T13:20:00',0.74073,0.7408,0.74061,0.7407,115.19,0.74088,0.74093,0.74075,0.7408,90.39,False
'2018-02-15T13:21:00',0.74072,0.74074,0.74068,0.74068,68.32,0.74084,0.74087,0.74081,0.74084,53.61,False
'2018-02-15T13:22:00',0.74069,0.74078,0.74066,0.74068,70.61,0.74086,0.74091,0.7408,0.74084,53.23,True
'2018-02-15T13:23:00',0.74068,0.74079,0.74066,0.74076,66.52,0.74084,0.74094,0.74081,0.74089,54.16,False
'2018-02-15T13:24:00',0.74076,0.74079,0.74054,0.74055,100.01,0.7409,0.74093,0.74069,0.74071,78.29,False
'2018-02-15T13:25:00',0.74056,0.74064,0.7405,0.74055,84.44,0.74071,0.74079,0.74065,0.74071,81.58,False
'2018-02-15T13:26:00',0.74055,0.7406,0.74053,0.74054,49.49,0.74069,0.74075,0.74067,0.7407,47.68,False
'2018-02-15T13:27:00',0.74054,0.74056,0.74034,0.74042,89.46,0.74068,0.7407,0.74047,0.74057,90.4,True
'2018-02-15T13:28:00',0.74041,0.74054,0.74041,0.74049,85.84,0.74058,0.7407,0.74057,0.74066,70.65,False
'2018-02-15T13:29:00',0.7405,0.7405,0.74043,0.74044,30.32,0.74064,0.74064,0.74057,0.74058,29.07,False
'2018-02-15T13:30:00',0.74044,0.74047,0.74035,0.74035,50.14,0.74059,0.74063,0.74051,0.74052,49.64,True
'2018-02-15T13:31:00',0.74037,0.74047,0.74034,0.74047,87.01,0.74052,0.74062,0.74049,0.74062,92.45,False
'2018-02-15T13:32:00',0.74047,0.74047,0.74035,0.74036,61.63,0.74063,0.74063,0.74051,0.74051,58.42,False
'2018-02-15T13:33:00',0.74036,0.74044,0.74034,0.74034,56.21,0.74051,0.74058,0.74049,0.7405,41.35,True
'2018-02-15T13:34:00',0.74034,0.74038,0.74023,0.74038,96.06,0.74049,0.74053,0.74038,0.74053,91.43,True
'2018-02-15T13:35:00',0.74038,0.7404,0.74024,0.7404,97.16,0.74053,0.74056,0.7404,0.74056,77.53,False
'2018-02-15T13:36:00',0.74039,0.7404,0.74023,0.74025,87.47,0.74055,0.74055,0.74038,0.74039,77.64,True
'2018-02-15T13:37:00',0.74023,0.74035,0.74022,0.7403,90.97,0.7404,0.74049,0.74036,0.74045,94.07,True
'2018-02-15T13:38:00',0.7403,0.74044,0.74022,0.74044,131.72,0.74045,0.74059,0.74038,0.74059,128.39,True
'2018-02-15T13:39:00',0.74045,0.74064,0.74038,0.74063,111.09,0.74061,0.74079,0.74053,0.74078,117.96,False
'2018-02-15T13:40:00',0.74063,0.74063,0.74045,0.74059,86.29,0.74079,0.74079,0.7406,0.74075,71.67,True
'2018-02-15T13:41:00',0.74059,0.74072,0.74058,0.7407,70.17,0.74075,0.74087,0.74073,0.74087,76.96,False
'2018-02-15T13:42:00',0.7407,0.74074,0.7406,0.74063,83.1,0.74085,0.7409,0.74076,0.74078,70.51,False
'2018-02-15T13:43:00',0.74063,0.74063,0.74029,0.74035,123.14,0.74077,0.74077,0.74044,0.7405,113.83,True
'2018-02-15T13:44:00',0.74034,0.74055,0.74034,0.74051,88.66,0.74051,0.7407,0.74051,0.74069,75.23,True
'2018-02-15T13:45:00',0.74051,0.74057,0.74049,0.74057,70.47,0.74068,0.74073,0.74064,0.74073,73.05,False
'2018-02-15T13:46:00',0.74057,0.74063,0.74055,0.74057,91.38,0.74073,0.74078,0.7407,0.74072,74.97,False
'2018-02-15T13:47:00',0.74057,0.74061,0.74055,0.74056,69.34,0.74072,0.74077,0.7407,0.74072,46.79,False
'2018-02-15T13:48:00',0.74056,0.74061,0.7405,0.7405,72.9,0.74072,0.74077,0.74065,0.74065,78.01,False
'2018-02-15T13:49:00',0.74048,0.74057,0.74041,0.74049,109.42,0.74065,0.74073,0.74055,0.74063,87.64,True
'2018-02-15T13:50:00',0.74049,0.74063,0.74049,0.74061,104.93,0.74064,0.74079,0.74064,0.74078,94.34,False
'2018-02-15T13:51:00',0.74061,0.74065,0.74051,0.74054,121.12,0.74077,0.74079,0.74064,0.74069,121.03,False
'2018-02-15T13:52:00',0.74053,0.74058,0.74034,0.74034,84.23,0.74069,0.74072,0.74047,0.74048,75.41,False
'2018-02-15T13:53:00',0.74034,0.74036,0.74011,0.74014,125.51,0.74048,0.74048,0.74026,0.74028,101.83,True
'2018-02-15T13:54:00',0.74014,0.74021,0.74012,0.74016,101.88,0.74028,0.74038,0.74025,0.74029,75.66,True
'2018-02-15T13:55:00',0.74015,0.74022,0.74012,0.74016,60.4,0.74031,0.74036,0.74027,0.7403,55.43,True
'2018-02-15T13:56:00',0.74017,0.74029,0.74014,0.74017,115.86,0.7403,0.74043,0.74029,0.74034,111.14,True
'2018-02-15T13:57:00',0.74017,0.74022,0.74016,0.74022,106.35,0.74034,0.74037,0.7403,0.74036,95.8,True
'2018-02-15T13:58:00',0.74022,0.74031,0.74021,0.74025,57.52,0.74037,0.74045,0.74036,0.7404,56.23,False
'2018-02-15T13:59:00',0.74024,0.74025,0.73997,0.73997,95.96,0.74039,0.74041,0.74013,0.74013,117.96,True
'2018-02-15T14:00:00',0.73994,0.74002,0.73994,0.74002,53.86,0.7401,0.74018,0.7401,0.74018,61.74,True
'2018-02-15T14:01:00',0.74001,0.74015,0.73999,0.74014,131.0,0.74017,0.7403,0.74013,0.74028,95.58,True
'2018-02-15T14:02:00',0.74015,0.74017,0.74009,0.74016,115.39,0.74028,0.74032,0.74023,0.74032,148.67,False
'2018-02-15T14:03:00',0.74018,0.74018,0.73999,0.73999,107.16,0.74032,0.74032,0.74015,0.74015,135.21,True
'2018-02-15T14:04:00',0.73999,0.74003,0.73992,0.74,95.72,0.74015,0.74018,0.74007,0.74015,102.58,False
'2018-02-15T14:05:00',0.74,0.74002,0.73988,0.73995,116.41,0.74015,0.74018,0.74004,0.74009,128.11,False
'2018-02-15T14:06:00',0.73995,0.73996,0.73984,0.73986,67.59,0.74009,0.7401,0.73998,0.73999,103.65,True
'2018-02-15T14:07:00',0.73984,0.74017,0.7398,0.74016,91.9,0.73999,0.74031,0.73993,0.7403,131.71,False
'2018-02-15T14:08:00',0.74015,0.74016,0.74,0.74006,55.09,0.7403,0.7403,0.74014,0.74019,72.28,True
'2018-02-15T14:09:00',0.74006,0.74008,0.74001,0.74008,39.48,0.74021,0.74022,0.74016,0.74022,56.95,False
'2018-02-15T14:10:00',0.74008,0.74008,0.73992,0.73992,79.25,0.74022,0.74022,0.74006,0.74006,81.56,False
'2018-02-15T14:11:00',0.73992,0.73992,0.73983,0.73984,53.21,0.74006,0.74006,0.73997,0.73998,52.95,True
'2018-02-15T14:12:00',0.73984,0.73993,0.73977,0.73984,110.12,0.73997,0.74007,0.73992,0.73999,114.71,False
'2018-02-15T14:13:00',0.73984,0.73986,0.73977,0.73979,98.75,0.74001,0.74001,0.73992,0.73994,118.77,True
'2018-02-15T14:14:00',0.73978,0.73985,0.73971,0.73985,117.07,0.73993,0.74,0.73986,0.74,109.51,True
'2018-02-15T14:15:00',0.73983,0.74002,0.73982,0.73993,95.22,0.74,0.74017,0.73997,0.74008,98.16,True
'2018-02-15T14:16:00',0.73993,0.74003,0.73988,0.74003,61.84,0.74008,0.74017,0.74004,0.74017,48.01,False
'2018-02-15T14:17:00',0.74003,0.74004,0.73995,0.73995,65.36,0.74017,0.74018,0.7401,0.74012,64.15,True
'2018-02-15T14:18:00',0.73998,0.74009,0.73987,0.74005,104.4,0.74012,0.74025,0.74002,0.7402,91.3,False
'2018-02-15T14:19:00',0.74005,0.74005,0.73993,0.73993,64.58,0.7402,0.7402,0.74009,0.74009,53.03,False
'2018-02-15T14:20:00',0.7399,0.73999,0.73977,0.73987,195.1,0.74007,0.74016,0.73992,0.74002,170.82,False
'2018-02-15T14:21:00',0.73986,0.73987,0.73967,0.73974,141.74,0.74002,0.74002,0.7398,0.73989,121.96,False
'2018-02-15T14:22:00',0.73974,0.73974,0.73957,0.73966,90.62,0.73988,0.73988,0.73972,0.73981,68.31,True
'2018-02-15T14:23:00',0.73966,0.73977,0.73958,0.73977,162.84,0.73981,0.73992,0.73972,0.73992,125.74,True
'2018-02-15T14:24:00',0.73976,0.73998,0.73975,0.73996,117.87,0.7399,0.74011,0.73989,0.7401,140.76,True
'2018-02-15T14:25:00',0.73997,0.74,0.73988,0.73999,73.21,0.74011,0.74015,0.74005,0.74014,92.71,False
'2018-02-15T14:26:00',0.73999,0.73999,0.73978,0.73993,54.58,0.74014,0.74014,0.73992,0.74008,68.45,True
'2018-02-15T14:27:00',0.73993,0.74012,0.73993,0.74005,69.49,0.74008,0.74028,0.74008,0.74021,67.34,True
'2018-02-15T14:28:00',0.74005,0.7403,0.74005,0.7403,61.68,0.74022,0.74045,0.74021,0.74045,74.27,False
'2018-02-15T14:29:00',0.7403,0.74052,0.73993,0.73993,138.44,0.74044,0.74095,0.74041,0.74089,142.76,True
'2018-02-15T14:30:00',0.7399,0.74046,0.73972,0.74033,214.09,0.74085,0.74092,0.74021,0.74047,182.19,False
'2018-02-15T14:31:00',0.74034,0.74039,0.74013,0.74013,129.74,0.74049,0.74054,0.74029,0.74029,134.57,True
'2018-02-15T14:32:00',0.74015,0.74027,0.74013,0.74026,106.46,0.74029,0.74042,0.74029,0.7404,121.94,True
'2018-02-15T14:33:00',0.74028,0.74034,0.74008,0.74028,199.56,0.74042,0.74049,0.74023,0.74042,206.65,True
'2018-02-15T14:34:00',0.74027,0.7404,0.74019,0.74037,159.51,0.74043,0.74053,0.74035,0.74052,168.11,False
'2018-02-15T14:35:00',0.74036,0.74036,0.74017,0.7402,146.88,0.74051,0.74051,0.74031,0.74033,168.14,False
'2018-02-15T14:36:00',0.7402,0.74021,0.74006,0.74015,98.73,0.74032,0.74034,0.7402,0.7403,119.76,True
'2018-02-15T14:37:00',0.74015,0.74022,0.74008,0.74022,170.18,0.7403,0.74037,0.74023,0.74036,185.01,True
'2018-02-15T14:38:00',0.74022,0.74037,0.74022,0.74034,117.61,0.74038,0.74051,0.74037,0.74049,137.29,True
'2018-02-15T14:39:00',0.74034,0.74042,0.74024,0.7404,114.21,0.7405,0.74057,0.74039,0.74055,149.68,False
'2018-02-15T14:40:00',0.74039,0.74039,0.74015,0.74035,137.26,0.74054,0.74055,0.74031,0.74051,161.54,False
'2018-02-15T14:41:00',0.74037,0.74042,0.74024,0.74025,120.39,0.74052,0.74057,0.7404,0.74042,112.26,True
'2018-02-15T14:42:00',0.74025,0.74047,0.7402,0.74037,121.52,0.74042,0.74061,0.74035,0.74053,129.34,False
'2018-02-15T14:43:00',0.74037,0.74038,0.74004,0.74016,128.31,0.74052,0.74053,0.74018,0.74031,132.23,False
'2018-02-15T14:44:00',0.74016,0.74018,0.74006,0.74013,94.53,0.74031,0.74032,0.74021,0.74028,129.47,True
'2018-02-15T14:45:00',0.74013,0.74023,0.7401,0.74015,125.2,0.74028,0.7404,0.74025,0.7403,113.69,False
'2018-02-15T14:46:00',0.74016,0.74016,0.74003,0.74004,83.42,0.74031,0.74033,0.74016,0.74016,93.86,True
'2018-02-15T14:47:00',0.74004,0.74012,0.7399,0.74008,135.06,0.74017,0.74026,0.74004,0.74022,158.29,True
'2018-02-15T14:48:00',0.74008,0.7403,0.74004,0.74018,120.8,0.7402,0.74045,0.74017,0.74032,158.6,True
'2018-02-15T14:49:00',0.74016,0.74038,0.74016,0.74038,117.7,0.74032,0.74054,0.74032,0.74053,127.81,True
'2018-02-15T14:50:00',0.7404,0.74056,0.74034,0.74054,142.11,0.74055,0.74071,0.7405,0.74069,159.6,True
'2018-02-15T14:51:00',0.74055,0.74063,0.74053,0.74061,72.42,0.7407,0.74078,0.74068,0.74074,80.03,False
'2018-02-15T14:52:00',0.74061,0.74061,0.7402,0.74029,81.89,0.74074,0.74074,0.74035,0.74043,111.92,False
'2018-02-15T14:53:00',0.7403,0.7403,0.74021,0.74024,99.09,0.74044,0.74045,0.74036,0.74038,122.1,False
'2018-02-15T14:54:00',0.74024,0.74024,0.74009,0.74017,125.47,0.74039,0.74039,0.74024,0.74031,170.15,False
'2018-02-15T14:55:00',0.74016,0.74023,0.74001,0.74005,140.14,0.74031,0.74039,0.74013,0.74018,164.43,False
'2018-02-15T14:56:00',0.74005,0.74012,0.73998,0.73998,71.69,0.74019,0.74025,0.74011,0.74011,69.13,False
'2018-02-15T14:57:00',0.73999,0.74,0.7397,0.73973,110.03,0.74012,0.74013,0.73985,0.73988,106.61,False
'2018-02-15T14:58:00',0.73974,0.73978,0.73964,0.73968,96.34,0.73989,0.73993,0.73979,0.73984,90.36,False
'2018-02-15T14:59:00',0.7397,0.73972,0.73949,0.73961,117.57,0.73985,0.73986,0.73965,0.73975,99.04,False
'2018-02-15T15:00:00',0.73961,0.73979,0.73943,0.73947,191.38,0.73978,0.73994,0.73957,0.73961,197.09,True
'2018-02-15T15:01:00',0.7395,0.73975,0.73946,0.73955,148.12,0.73962,0.73988,0.73961,0.7397,145.13,False
'2018-02-15T15:02:00',0.73955,0.73967,0.73951,0.73951,121.15,0.73969,0.73982,0.73965,0.73966,100.39,True
'2018-02-15T15:03:00',0.73951,0.73961,0.73939,0.73956,177.99,0.73966,0.73976,0.73952,0.73969,213.43,True
'2018-02-15T15:04:00',0.73956,0.73989,0.73955,0.73984,129.95,0.73969,0.74004,0.73968,0.73998,178.09,True
'2018-02-15T15:05:00',0.73985,0.73994,0.73981,0.73989,139.19,0.73998,0.7401,0.73996,0.74005,147.64,False
'2018-02-15T15:06:00',0.73989,0.73992,0.73973,0.73973,118.3,0.74005,0.74006,0.73988,0.73988,100.62,False
'2018-02-15T15:07:00',0.73973,0.73981,0.7397,0.73972,85.22,0.73989,0.73995,0.73985,0.73986,106.24,False
'2018-02-15T15:08:00',0.73973,0.73981,0.73962,0.7397,131.73,0.73987,0.73996,0.73976,0.73984,142.97,False
'2018-02-15T15:09:00',0.7397,0.73973,0.73965,0.73966,102.94,0.73985,0.7399,0.7398,0.73982,95.03,False
'2018-02-15T15:10:00',0.73966,0.73968,0.73955,0.73958,98.32,0.73982,0.73983,0.73971,0.73973,76.09,False
'2018-02-15T15:11:00',0.73956,0.73959,0.73942,0.73946,97.87,0.73971,0.73975,0.73957,0.73962,108.69,False
'2018-02-15T15:12:00',0.73946,0.73953,0.73933,0.73934,65.81,0.7396,0.73966,0.73947,0.73948,83.63,True
'2018-02-15T15:13:00',0.73936,0.73982,0.73936,0.73951,168.06,0.73948,0.73997,0.73948,0.73964,127.88,False
'2018-02-15T15:14:00',0.7395,0.73971,0.73944,0.73946,114.38,0.73965,0.73985,0.73954,0.73963,99.05,False
'2018-02-15T15:15:00',0.73944,0.73948,0.73928,0.73939,163.78,0.73963,0.73964,0.73941,0.73953,147.73,True
'2018-02-15T15:16:00',0.7394,0.73947,0.73935,0.73942,103.33,0.73954,0.73961,0.7395,0.73956,98.39,False
'2018-02-15T15:17:00',0.73942,0.73949,0.73918,0.73926,165.09,0.73958,0.73964,0.73932,0.73942,156.0,True
'2018-02-15T15:18:00',0.73925,0.73939,0.73917,0.73933,136.49,0.7394,0.73953,0.73934,0.73952,121.85,False
'2018-02-15T15:19:00',0.73933,0.73933,0.73915,0.73917,140.68,0.73949,0.7395,0.73931,0.73933,124.36,False
'2018-02-15T15:20:00',0.73918,0.73924,0.73909,0.73909,134.04,0.73934,0.73941,0.73925,0.73926,149.27,True
'2018-02-15T15:21:00',0.73909,0.73913,0.73904,0.73912,88.55,0.73926,0.7393,0.7392,0.73929,100.81,True
'2018-02-15T15:22:00',0.73912,0.73924,0.73912,0.73917,138.02,0.73928,0.7394,0.73927,0.73932,142.16,False
'2018-02-15T15:23:00',0.73917,0.73923,0.73909,0.73915,128.69,0.73933,0.73938,0.73924,0.7393,128.6,False
'2018-02-15T15:24:00',0.73914,0.73921,0.73899,0.73903,154.14,0.73931,0.73937,0.73914,0.73918,125.03,False
'2018-02-15T15:25:00',0.73902,0.73905,0.73882,0.73885,101.69,0.73918,0.7392,0.73897,0.739,82.29,True
'2018-02-15T15:26:00',0.73884,0.73889,0.73878,0.73889,69.77,0.739,0.73905,0.73893,0.73904,70.12,True
'2018-02-15T15:27:00',0.73888,0.73892,0.73884,0.7389,101.17,0.73904,0.73908,0.739,0.73905,96.21,False
'2018-02-15T15:28:00',0.7389,0.7389,0.73863,0.73866,73.06,0.73906,0.73906,0.73877,0.7388,77.74,True
'2018-02-15T15:29:00',0.73868,0.73876,0.73864,0.73869,83.51,0.7388,0.73891,0.73879,0.73884,89.02,True
'2018-02-15T15:30:00',0.7387,0.73879,0.73863,0.73873,101.25,0.73887,0.73896,0.73879,0.73889,99.16,False
'2018-02-15T15:31:00',0.7387,0.7387,0.73826,0.73829,164.56,0.73885,0.73885,0.73842,0.73844,190.33,False
'2018-02-15T15:32:00',0.73827,0.73842,0.73797,0.73812,144.81,0.73842,0.73858,0.73813,0.73827,144.85,True
'2018-02-15T15:33:00',0.73812,0.73837,0.73812,0.73834,176.23,0.73827,0.73852,0.73827,0.7385,160.62,False
'2018-02-15T15:34:00',0.73835,0.73853,0.73821,0.73827,221.7,0.73851,0.73869,0.73836,0.73842,213.89,True
'2018-02-15T15:35:00',0.73827,0.73867,0.73827,0.73844,171.96,0.73842,0.73883,0.73842,0.7386,198.39,True
'2018-02-15T15:36:00',0.73843,0.73865,0.7384,0.73862,186.92,0.73857,0.7388,0.73856,0.73879,169.27,False
'2018-02-15T15:37:00',0.73862,0.7388,0.73858,0.73859,139.27,0.73877,0.73898,0.73872,0.73872,125.27,True
'2018-02-15T15:38:00',0.7386,0.73881,0.7386,0.73878,147.56,0.73873,0.73895,0.73873,0.73894,124.32,True
'2018-02-15T15:39:00',0.73878,0.73896,0.73872,0.73889,162.83,0.73894,0.73912,0.73887,0.73906,158.76,False
'2018-02-15T15:40:00',0.73891,0.73897,0.73884,0.73889,137.08,0.73908,0.73912,0.739,0.73904,141.68,False
'2018-02-15T15:41:00',0.73887,0.73903,0.7388,0.73889,148.11,0.73903,0.7392,0.73896,0.73903,180.44,False
'2018-02-15T15:42:00',0.73889,0.73889,0.73858,0.73864,170.83,0.73903,0.73903,0.73872,0.73878,166.48,True
'2018-02-15T15:43:00',0.73863,0.73879,0.73862,0.73879,169.87,0.73877,0.73894,0.73876,0.73894,143.94,True
'2018-02-15T15:44:00',0.73879,0.73896,0.73879,0.73887,145.45,0.73895,0.7391,0.73892,0.73903,127.76,True
'2018-02-15T15:45:00',0.73886,0.73912,0.73881,0.73899,153.86,0.73903,0.73926,0.73897,0.73913,123.9,False
'2018-02-15T15:46:00',0.73898,0.73899,0.73877,0.73893,109.98,0.73913,0.73913,0.73892,0.73908,110.16,False
'2018-02-15T15:47:00',0.73892,0.73901,0.73889,0.73892,139.14,0.73908,0.73916,0.73904,0.73906,167.98,False
'2018-02-15T15:48:00',0.73891,0.739,0.73864,0.73864,175.51,0.73906,0.73914,0.73879,0.73879,176.19,True
'2018-02-15T15:49:00',0.73864,0.7388,0.73857,0.73879,191.56,0.73881,0.73897,0.73872,0.73893,190.33,False
'2018-02-15T15:50:00',0.73878,0.73884,0.73858,0.73874,168.23,0.73893,0.73899,0.73873,0.73887,160.62,True
'2018-02-15T15:51:00',0.73871,0.73905,0.73871,0.73901,141.02,0.73885,0.7392,0.73885,0.73916,160.71,True
'2018-02-15T15:52:00',0.73901,0.73913,0.73897,0.73912,134.55,0.73916,0.73928,0.73913,0.73927,154.0,False
'2018-02-15T15:53:00',0.73912,0.73919,0.73896,0.73907,95.45,0.73927,0.73933,0.73912,0.73922,102.03,False
'2018-02-15T15:54:00',0.73906,0.73909,0.73891,0.73897,122.34,0.73922,0.73924,0.73907,0.73911,138.51,True
'2018-02-15T15:55:00',0.73897,0.73918,0.73896,0.7391,132.76,0.73911,0.73933,0.73911,0.73925,149.76,False
'2018-02-15T15:56:00',0.73909,0.73916,0.73896,0.73899,134.13,0.73925,0.73932,0.73911,0.73914,170.59,False
'2018-02-15T15:57:00',0.739,0.73905,0.73868,0.73868,108.6,0.73914,0.73921,0.73883,0.73883,133.76,False
'2018-02-15T15:58:00',0.73868,0.73876,0.73864,0.73868,74.51,0.73883,0.73889,0.73879,0.73883,101.98,False
'2018-02-15T15:59:00',0.73869,0.73876,0.73849,0.73863,121.8,0.73883,0.73889,0.73863,0.73879,142.3,True
'2018-02-15T16:00:00',0.73863,0.73893,0.73863,0.73882,197.06,0.73879,0.73903,0.73876,0.73894,160.67,True
'2018-02-15T16:01:00',0.73884,0.73894,0.73866,0.73889,286.1,0.73894,0.73908,0.73879,0.73904,213.94,False
'2018-02-15T16:02:00',0.73892,0.73914,0.73875,0.73875,240.77,0.73908,0.73928,0.73891,0.73892,207.75,False
'2018-02-15T16:03:00',0.73876,0.73884,0.73856,0.73861,159.23,0.73891,0.73896,0.73872,0.73875,154.22,True
'2018-02-15T16:04:00',0.73861,0.73881,0.7386,0.73876,178.24,0.73875,0.73895,0.73874,0.73888,151.09,True
'2018-02-15T16:05:00',0.73876,0.73894,0.73867,0.73877,175.32,0.73891,0.7391,0.73883,0.73891,176.73,False
'2018-02-15T16:06:00',0.73876,0.73891,0.73876,0.73877,160.52,0.73891,0.73906,0.73888,0.73891,131.96,True
'2018-02-15T16:07:00',0.73877,0.73892,0.73869,0.7389,180.89,0.73892,0.73906,0.73883,0.73903,215.78,False
'2018-02-15T16:08:00',0.7389,0.739,0.73883,0.73888,164.53,0.73904,0.73913,0.73896,0.73902,213.53,True
'2018-02-15T16:09:00',0.73888,0.73911,0.7388,0.73909,162.04,0.73902,0.73928,0.73895,0.73922,178.93,True
'2018-02-15T16:10:00',0.73905,0.73922,0.73888,0.73918,177.51,0.73919,0.73937,0.73903,0.73933,188.67,False
'2018-02-15T16:11:00',0.73919,0.73919,0.73899,0.73903,162.1,0.73934,0.73935,0.73913,0.73917,140.81,True
'2018-02-15T16:12:00',0.73902,0.73907,0.73896,0.73904,156.18,0.73915,0.73923,0.73911,0.73919,153.8,True
'2018-02-15T16:13:00',0.73905,0.73917,0.73899,0.73909,179.91,0.7392,0.73933,0.73913,0.73923,158.48,False
'2018-02-15T16:14:00',0.73908,0.73908,0.73887,0.73887,91.81,0.73922,0.73922,0.73902,0.73903,87.74,True
'2018-02-15T16:15:00',0.73888,0.73903,0.73885,0.73903,109.32,0.73903,0.73918,0.739,0.73917,123.14,False
'2018-02-15T16:16:00',0.73903,0.73915,0.73876,0.73877,135.77,0.73917,0.73931,0.7389,0.73893,182.58,True
'2018-02-15T16:17:00',0.73878,0.73896,0.73872,0.73889,152.42,0.73893,0.73913,0.73886,0.73903,197.49,False
'2018-02-15T16:18:00',0.73888,0.73919,0.73888,0.73888,173.76,0.73904,0.73933,0.73902,0.73902,157.36,False
'2018-02-15T16:19:00',0.73885,0.73885,0.73862,0.73862,128.82,0.73895,0.73895,0.73876,0.73876,125.77,True
'2018-02-15T16:20:00',0.73861,0.73867,0.73855,0.73867,119.33,0.73876,0.73882,0.7387,0.73881,143.85,True
'2018-02-15T16:21:00',0.73867,0.73872,0.73857,0.73871,145.86,0.73881,0.73885,0.73871,0.73885,162.02,True
'2018-02-15T16:22:00',0.73869,0.73874,0.73849,0.73873,130.11,0.73883,0.73888,0.73863,0.73886,123.21,False
'2018-02-15T16:23:00',0.73873,0.73876,0.73853,0.73858,162.83,0.73886,0.73892,0.73868,0.73871,132.13,False
'2018-02-15T16:24:00',0.73858,0.7386,0.73837,0.73837,162.27,0.73872,0.73874,0.73853,0.73854,152.66,False
'2018-02-15T16:25:00',0.73839,0.73843,0.73826,0.73826,109.27,0.73854,0.73857,0.7384,0.7384,141.15,False
'2018-02-15T16:26:00',0.73826,0.73832,0.73818,0.73821,80.79,0.73839,0.73846,0.73832,0.73834,99.72,True
'2018-02-15T16:27:00',0.73821,0.73843,0.73821,0.73841,107.89,0.73835,0.73859,0.73834,0.73857,135.98,False
'2018-02-15T16:28:00',0.73841,0.73841,0.73808,0.73811,194.76,0.73857,0.73857,0.73823,0.73827,229.19,False
'2018-02-15T16:29:00',0.7381,0.73831,0.73808,0.73809,145.42,0.73826,0.73847,0.73822,0.73823,182.42,False
'2018-02-15T16:30:00',0.73811,0.73813,0.7378,0.7378,120.54,0.73823,0.73826,0.73796,0.73796,161.15,True
'2018-02-15T16:31:00',0.7378,0.73824,0.73777,0.73814,168.87,0.73797,0.73839,0.73793,0.7383,172.08,False
'2018-02-15T16:32:00',0.73814,0.73818,0.73801,0.73806,128.96,0.73828,0.73834,0.73815,0.73822,155.86,True
'2018-02-15T16:33:00',0.73804,0.73835,0.73803,0.73826,139.25,0.73819,0.73848,0.73819,0.73843,177.77,True
'2018-02-15T16:34:00',0.73825,0.73844,0.73819,0.73828,185.6,0.7384,0.7386,0.73833,0.73844,186.21,False
'2018-02-15T16:35:00',0.73828,0.73833,0.73817,0.73818,130.25,0.73843,0.73849,0.73831,0.73833,152.29,True
'2018-02-15T16:36:00',0.73817,0.73827,0.73805,0.73819,122.8,0.73833,0.73841,0.73821,0.73835,150.63,False
'2018-02-15T16:37:00',0.73821,0.73827,0.73811,0.73813,143.19,0.73836,0.73841,0.73825,0.73827,172.25,False
'2018-02-15T16:38:00',0.73812,0.73825,0.73802,0.73808,140.83,0.73827,0.73838,0.73816,0.73822,178.53,False
'2018-02-15T16:39:00',0.73808,0.73809,0.73792,0.73792,101.85,0.73822,0.73822,0.73807,0.73807,128.46,True
'2018-02-15T16:40:00',0.73791,0.73817,0.7377,0.73817,124.34,0.73806,0.73829,0.73786,0.73829,171.04,False
'2018-02-15T16:41:00',0.73816,0.73818,0.73784,0.73784,141.88,0.73829,0.7383,0.73795,0.73795,195.52,True
'2018-02-15T16:42:00',0.73785,0.73798,0.73783,0.73795,137.98,0.73795,0.73812,0.73795,0.73807,188.63,False
'2018-02-15T16:43:00',0.73794,0.73801,0.73775,0.73782,144.25,0.73809,0.73813,0.73789,0.73797,198.39,False
'2018-02-15T16:44:00',0.73779,0.73786,0.73765,0.73768,155.43,0.73794,0.738,0.73778,0.73782,208.97,True
'2018-02-15T16:45:00',0.73771,0.73797,0.73763,0.73791,157.8,0.73782,0.73812,0.73778,0.73806,178.25,False
'2018-02-15T16:46:00',0.73791,0.73798,0.73774,0.73775,146.42,0.73806,0.73814,0.7379,0.7379,148.67,True
'2018-02-15T16:47:00',0.73782,0.73791,0.73774,0.73785,183.96,0.73792,0.73807,0.73788,0.73798,198.87,False
'2018-02-15T16:48:00',0.73784,0.73795,0.73744,0.73746,147.41,0.73798,0.73811,0.73759,0.73761,200.3,False
'2018-02-15T16:49:00',0.73746,0.73746,0.73696,0.73697,180.61,0.7376,0.7376,0.7371,0.73711,183.95,False
'2018-02-15T16:50:00',0.73697,0.737,0.73673,0.73693,177.78,0.73711,0.73716,0.73689,0.73708,214.15,True
'2018-02-15T16:51:00',0.73693,0.73715,0.73683,0.7371,173.51,0.73708,0.7373,0.73697,0.73725,167.51,False
'2018-02-15T16:52:00',0.7371,0.73714,0.73695,0.73703,204.03,0.73725,0.7373,0.73711,0.73718,172.64,True
'2018-02-15T16:53:00',0.73701,0.73721,0.73691,0.73713,151.2,0.73716,0.73736,0.73708,0.73728,178.07,True
'2018-02-15T16:54:00',0.73712,0.73724,0.73702,0.73718,187.93,0.73728,0.73739,0.73717,0.73732,197.41,False
'2018-02-15T16:55:00',0.73718,0.7372,0.73664,0.7367,234.55,0.73734,0.73734,0.73679,0.73686,234.3,False
'2018-02-15T16:56:00',0.7367,0.73683,0.73649,0.73667,158.1,0.73686,0.737,0.73664,0.73681,174.15,True
'2018-02-15T16:57:00',0.73665,0.73774,0.73658,0.73773,275.52,0.7368,0.73792,0.73673,0.7379,241.89,False
'2018-02-15T16:58:00',0.73773,0.73796,0.73765,0.73772,232.38,0.73788,0.73814,0.73781,0.73787,254.52,False
'2018-02-15T16:59:00',0.73772,0.73789,0.7373,0.73759,240.62,0.73786,0.73805,0.73745,0.73776,201.69,False
'2018-02-15T17:00:00',0.73759,0.73759,0.73733,0.73747,266.08,0.73775,0.73775,0.73748,0.73762,227.88,True
'2018-02-15T17:01:00',0.73744,0.73771,0.73744,0.73754,184.29,0.7376,0.73786,0.73758,0.73771,210.88,True
'2018-02-15T17:02:00',0.73755,0.73762,0.73739,0.73757,173.55,0.73771,0.73778,0.73753,0.73773,194.73,False
'2018-02-15T17:03:00',0.73757,0.7376,0.73724,0.73736,153.37,0.73772,0.73775,0.73739,0.73751,198.96,False
'2018-02-15T17:04:00',0.73735,0.73741,0.73717,0.7372,202.71,0.73748,0.73756,0.73731,0.73731,201.02,True
'2018-02-15T17:05:00',0.73721,0.73776,0.7372,0.73773,191.23,0.73734,0.73791,0.73733,0.7379,164.38,True
'2018-02-15T17:06:00',0.73773,0.73797,0.73754,0.73797,203.22,0.7379,0.73812,0.73768,0.73812,198.0,False
'2018-02-15T17:07:00',0.73793,0.73794,0.73773,0.73774,187.6,0.73808,0.73809,0.73788,0.73788,198.5,True
'2018-02-15T17:08:00',0.73773,0.73796,0.73772,0.73788,172.93,0.73788,0.73811,0.73787,0.73802,168.46,True
'2018-02-15T17:09:00',0.73789,0.73805,0.73784,0.738,179.54,0.73802,0.73822,0.738,0.73815,147.08,False
'2018-02-15T17:10:00',0.73801,0.73801,0.73784,0.73788,142.6,0.73816,0.73816,0.73799,0.73803,140.97,False
'2018-02-15T17:11:00',0.73789,0.73789,0.73762,0.73776,167.16,0.73804,0.73804,0.73777,0.73789,149.07,True
'2018-02-15T17:12:00',0.73772,0.73789,0.73763,0.7378,151.98,0.73786,0.73805,0.73778,0.73795,169.19,False
'2018-02-15T17:13:00',0.73781,0.73789,0.73765,0.73765,165.79,0.73796,0.73804,0.73779,0.73779,168.77,True
'2018-02-15T17:14:00',0.73764,0.73803,0.73764,0.73796,160.66,0.7378,0.73819,0.7378,0.7381,162.34,True
'2018-02-15T17:15:00',0.73797,0.73812,0.73792,0.73799,159.85,0.73812,0.73826,0.73807,0.73814,133.72,False
'2018-02-15T17:16:00',0.73799,0.73805,0.73793,0.73797,108.5,0.73816,0.73821,0.73807,0.7381,141.24,False
'2018-02-15T17:17:00',0.73797,0.73799,0.73773,0.73777,109.49,0.7381,0.73812,0.73787,0.73793,140.22,True
'2018-02-15T17:18:00',0.73778,0.738,0.73778,0.73798,100.5,0.73793,0.73814,0.73793,0.73811,157.08,False
'2018-02-15T17:19:00',0.738,0.738,0.73769,0.7377,113.61,0.73812,0.73813,0.73783,0.73783,142.16,True
'2018-02-15T17:20:00',0.73769,0.73786,0.73766,0.7378,138.28,0.73783,0.73801,0.7378,0.73795,162.09,True
'2018-02-15T17:21:00',0.7378,0.738,0.7378,0.73786,142.52,0.73794,0.73813,0.73794,0.73802,184.03,True
'2018-02-15T17:22:00',0.73785,0.73792,0.7378,0.73791,94.91,0.73801,0.73805,0.73794,0.73805,126.1,False
'2018-02-15T17:23:00',0.7379,0.73804,0.73789,0.73789,131.73,0.73805,0.73818,0.73803,0.73804,192.78,False
'2018-02-15T17:24:00',0.7379,0.73795,0.73766,0.73771,124.48,0.73804,0.73808,0.73782,0.73786,157.32,False
'2018-02-15T17:25:00',0.7377,0.73773,0.73742,0.73746,137.72,0.73786,0.73788,0.73757,0.73763,183.66,True
'2018-02-15T17:26:00',0.73748,0.73768,0.73747,0.73758,84.43,0.73763,0.73781,0.73761,0.73771,111.63,True
'2018-02-15T17:27:00',0.73758,0.7376,0.73751,0.73758,119.83,0.73771,0.73774,0.73766,0.73772,135.66,True
'2018-02-15T17:28:00',0.73758,0.73778,0.73756,0.73762,119.9,0.73772,0.73791,0.7377,0.73777,151.76,True
'2018-02-15T17:29:00',0.73764,0.73788,0.73759,0.73785,109.07,0.73777,0.73801,0.73774,0.73799,134.94,False
'2018-02-15T17:30:00',0.73784,0.73784,0.73767,0.73772,101.96,0.73799,0.738,0.73783,0.73787,107.33,False
'2018-02-15T17:31:00',0.73772,0.73775,0.73761,0.73771,108.91,0.73789,0.7379,0.73775,0.73786,125.87,True
'2018-02-15T17:32:00',0.73772,0.73782,0.73767,0.73779,105.98,0.73787,0.73798,0.73782,0.73795,109.56,False
'2018-02-15T17:33:00',0.73779,0.7378,0.73763,0.73765,117.16,0.73795,0.73796,0.73778,0.7378,139.37,False
'2018-02-15T17:34:00',0.73765,0.73775,0.73762,0.73762,108.41,0.7378,0.73789,0.73775,0.73775,133.76,False
'2018-02-15T17:35:00',0.73763,0.73791,0.73751,0.73752,124.37,0.73777,0.73805,0.73766,0.73767,180.86,False
'2018-02-15T17:36:00',0.73752,0.73754,0.73732,0.73746,95.24,0.73767,0.73767,0.73746,0.7376,137.83,False
'2018-02-15T17:37:00',0.73747,0.73758,0.73728,0.73731,114.61,0.73762,0.73772,0.73741,0.73746,123.9,True
'2018-02-15T17:38:00',0.73731,0.7375,0.73716,0.7375,121.13,0.73746,0.73764,0.73729,0.73764,105.56,True
'2018-02-15T17:39:00',0.73751,0.73778,0.73745,0.7377,111.77,0.73765,0.73793,0.73759,0.73786,104.22,True
'2018-02-15T17:40:00',0.73772,0.73786,0.73767,0.73785,79.89,0.73786,0.73799,0.73783,0.73799,75.33,False
'2018-02-15T17:41:00',0.73784,0.73787,0.73776,0.7378,106.44,0.73798,0.73803,0.73791,0.73795,88.71,False
'2018-02-15T17:42:00',0.7378,0.73789,0.73769,0.73769,77.59,0.73796,0.73803,0.73785,0.73785,92.8,False
'2018-02-15T17:43:00',0.73769,0.7377,0.73755,0.73757,84.73,0.73784,0.73785,0.73767,0.73769,179.94,True
'2018-02-15T17:44:00',0.73757,0.73767,0.73754,0.7376,105.82,0.73771,0.73781,0.73767,0.73775,149.07,False
'2018-02-15T17:45:00',0.73762,0.73772,0.73753,0.73755,83.98,0.73774,0.73784,0.73766,0.73771,105.42,False
'2018-02-15T17:46:00',0.73755,0.73755,0.73739,0.73747,84.54,0.73768,0.73769,0.73751,0.73758,103.67,True
'2018-02-15T17:47:00',0.73746,0.73764,0.73743,0.73755,68.92,0.73759,0.73774,0.73755,0.73767,89.09,False
'2018-02-15T17:48:00',0.73756,0.73769,0.7374,0.7374,91.97,0.73769,0.73783,0.73756,0.73756,117.03,True
'2018-02-15T17:49:00',0.7374,0.73765,0.7374,0.73762,85.03,0.73755,0.73777,0.73754,0.73775,97.02,True
'2018-02-15T17:50:00',0.73764,0.73769,0.73757,0.73762,87.68,0.73777,0.73782,0.7377,0.73777,106.03,False
'2018-02-15T17:51:00',0.73762,0.73764,0.73741,0.73755,84.23,0.73775,0.73776,0.73753,0.73769,108.43,True
'2018-02-15T17:52:00',0.73756,0.7377,0.73752,0.7376,82.48,0.73769,0.73783,0.73765,0.73776,108.31,False
'2018-02-15T17:53:00',0.73761,0.73775,0.73756,0.7376,111.66,0.73776,0.73787,0.73772,0.73774,154.9,False
'2018-02-15T17:54:00',0.73758,0.73761,0.73751,0.73753,96.5,0.73773,0.73774,0.73765,0.73765,114.97,False
'2018-02-15T17:55:00',0.73751,0.73756,0.73738,0.73738,130.09,0.73765,0.7377,0.73753,0.73754,179.36,True
'2018-02-15T17:56:00',0.7374,0.73751,0.73734,0.73741,110.4,0.73755,0.73765,0.73747,0.73755,148.5,True
'2018-02-15T17:57:00',0.73742,0.73743,0.73723,0.73743,76.0,0.73757,0.73759,0.73737,0.73759,104.89,True
'2018-02-15T17:58:00',0.73743,0.73759,0.73743,0.73756,128.46,0.73758,0.73774,0.73758,0.73771,133.35,False
'2018-02-15T17:59:00',0.73756,0.73757,0.7374,0.73748,143.76,0.73771,0.73773,0.73754,0.73764,135.24,False
'2018-02-15T18:00:00',0.73748,0.73749,0.73738,0.73747,99.82,0.73764,0.73765,0.73753,0.73762,116.03,True
'2018-02-15T18:01:00',0.73751,0.73776,0.73744,0.73774,94.58,0.73766,0.73792,0.73757,0.73789,135.19,True
'2018-02-15T18:02:00',0.73775,0.73792,0.73769,0.73792,109.33,0.7379,0.73807,0.73782,0.73806,132.9,False
'2018-02-15T18:03:00',0.73793,0.73795,0.73749,0.73756,93.98,0.73807,0.73808,0.73763,0.73769,158.96,False
'2018-02-15T18:04:00',0.73755,0.73758,0.73736,0.73741,113.18,0.7377,0.73774,0.73752,0.73756,119.63,False
'2018-02-15T18:05:00',0.73741,0.73744,0.73729,0.73737,91.25,0.73756,0.73759,0.73744,0.73752,144.92,True
'2018-02-15T18:06:00',0.73738,0.73753,0.73733,0.7375,80.54,0.73753,0.73768,0.73748,0.73766,114.55,True
'2018-02-15T18:07:00',0.73751,0.73763,0.73751,0.73762,97.64,0.73766,0.73778,0.73766,0.73777,125.72,True
'2018-02-15T18:08:00',0.73761,0.73771,0.73759,0.73766,141.61,0.73779,0.73787,0.73775,0.73781,105.82,True
'2018-02-15T18:09:00',0.73767,0.73794,0.73766,0.7379,146.78,0.7378,0.73807,0.7378,0.73803,108.74,True
'2018-02-15T18:10:00',0.7379,0.73806,0.7379,0.73802,137.56,0.73803,0.73821,0.73803,0.73818,97.62,False
'2018-02-15T18:11:00',0.73806,0.73807,0.73799,0.738,121.01,0.73821,0.73822,0.73814,0.73815,90.87,True
'2018-02-15T18:12:00',0.73801,0.73818,0.73794,0.73813,121.82,0.73816,0.73834,0.7381,0.73829,90.88,False
'2018-02-15T18:13:00',0.73813,0.73819,0.73792,0.73799,143.59,0.73828,0.73834,0.73807,0.73814,101.07,True
'2018-02-15T18:14:00',0.73798,0.73819,0.73797,0.73813,104.34,0.73813,0.73835,0.73813,0.73829,117.61,False
'2018-02-15T18:15:00',0.73813,0.73814,0.73798,0.73805,105.19,0.73829,0.7383,0.73812,0.73819,149.56,False
'2018-02-15T18:16:00',0.73805,0.73807,0.73778,0.73779,81.38,0.73819,0.73819,0.73795,0.73795,113.12,False
'2018-02-15T18:17:00',0.73779,0.73779,0.73766,0.73779,112.61,0.73795,0.73795,0.73781,0.73794,119.8,True
'2018-02-15T18:18:00',0.73779,0.73788,0.73777,0.73781,92.86,0.73794,0.73803,0.73792,0.73797,112.95,True
'2018-02-15T18:19:00',0.7378,0.73793,0.7378,0.73788,65.54,0.73797,0.73808,0.73796,0.73803,77.03,True
'2018-02-15T18:20:00',0.73787,0.73803,0.73787,0.73803,121.97,0.73803,0.73819,0.73803,0.73819,121.05,True
'2018-02-15T18:21:00',0.73803,0.73819,0.738,0.73819,100.53,0.73819,0.73835,0.73816,0.73835,93.71,True
'2018-02-15T18:22:00',0.7382,0.73866,0.73819,0.7386,175.12,0.73835,0.73882,0.73835,0.73879,198.16,False
'2018-02-15T18:23:00',0.73861,0.73861,0.73838,0.73846,195.78,0.73879,0.73879,0.73854,0.73863,190.64,True
'2018-02-15T18:24:00',0.73847,0.73893,0.73846,0.73892,166.5,0.73863,0.73907,0.73862,0.73907,151.65,True
'2018-02-15T18:25:00',0.73892,0.73901,0.73857,0.73898,145.31,0.73907,0.73916,0.73873,0.73913,170.65,True
'2018-02-15T18:26:00',0.73898,0.73927,0.73896,0.73913,110.88,0.73913,0.73943,0.73911,0.73929,145.69,True
'2018-02-15T18:27:00',0.73912,0.73965,0.73888,0.73955,190.14,0.73926,0.73977,0.73904,0.73969,154.62,True
'2018-02-15T18:28:00',0.73955,0.73967,0.73947,0.73962,167.27,0.73969,0.73982,0.7396,0.73977,117.3,True
'2018-02-15T18:29:00',0.73966,0.7399,0.73959,0.73973,178.93,0.73982,0.74006,0.73974,0.73986,115.16,True
'2018-02-15T18:30:00',0.73973,0.73995,0.73967,0.73986,188.08,0.73986,0.7401,0.7398,0.74002,125.81,True
'2018-02-15T18:31:00',0.73986,0.73992,0.73955,0.7399,193.57,0.74002,0.74006,0.7397,0.74004,148.04,True
'2018-02-15T18:32:00',0.7399,0.74006,0.7399,0.74003,133.88,0.74004,0.74022,0.74003,0.74017,93.87,True
'2018-02-15T18:33:00',0.74001,0.74037,0.74001,0.74032,128.29,0.74016,0.74054,0.74016,0.74049,105.1,False
'2018-02-15T18:34:00',0.74033,0.74033,0.74009,0.74016,100.53,0.74049,0.74049,0.74023,0.74033,81.08,False
'2018-02-15T18:35:00',0.74017,0.74026,0.74009,0.74013,114.19,0.74033,0.74043,0.74025,0.74029,106.39,False
'2018-02-15T18:36:00',0.74012,0.74019,0.74003,0.74005,129.43,0.74029,0.74034,0.74017,0.7402,104.84,True
'2018-02-15T18:37:00',0.74005,0.74021,0.74005,0.74016,132.46,0.74019,0.74036,0.74019,0.74031,108.49,True
'2018-02-15T18:38:00',0.74014,0.74035,0.74014,0.74035,131.99,0.74031,0.7405,0.74029,0.7405,115.47,True
'2018-02-15T18:39:00',0.74036,0.74044,0.74025,0.74044,158.02,0.74051,0.7406,0.7404,0.74059,119.99,False
'2018-02-15T18:40:00',0.74046,0.74046,0.74022,0.74022,160.64,0.7406,0.74061,0.7404,0.7404,148.54,True
'2018-02-15T18:41:00',0.7402,0.74027,0.74017,0.74024,110.91,0.74035,0.74042,0.74032,0.74042,121.69,False
'2018-02-15T18:42:00',0.74024,0.74025,0.73999,0.74,110.9,0.74042,0.74042,0.74014,0.74015,104.73,False
'2018-02-15T18:43:00',0.74,0.74007,0.73992,0.73998,130.28,0.74015,0.74024,0.74008,0.74014,121.27,True
'2018-02-15T18:44:00',0.73998,0.74008,0.73995,0.74002,89.88,0.74014,0.74023,0.7401,0.74017,73.55,False
'2018-02-15T18:45:00',0.74001,0.74011,0.73992,0.74,123.68,0.74018,0.74027,0.74007,0.74016,118.97,True
'2018-02-15T18:46:00',0.74,0.74014,0.73999,0.74012,103.18,0.74016,0.7403,0.74014,0.74027,118.95,False
'2018-02-15T18:47:00',0.74012,0.74014,0.74002,0.74002,124.12,0.74027,0.7403,0.74018,0.74018,132.75,True
'2018-02-15T18:48:00',0.74,0.74009,0.73993,0.74006,110.9,0.74017,0.74024,0.74008,0.74021,114.89,True
'2018-02-15T18:49:00',0.74006,0.74035,0.74005,0.74021,116.93,0.74023,0.74053,0.7402,0.74037,143.92,False
'2018-02-15T18:50:00',0.74021,0.74024,0.7401,0.74012,115.29,0.74037,0.74041,0.74025,0.74028,91.22,False
'2018-02-15T18:51:00',0.74011,0.74017,0.74007,0.7401,113.28,0.74028,0.74033,0.74024,0.74026,101.65,True
'2018-02-15T18:52:00',0.74012,0.74024,0.74,0.74023,94.57,0.74027,0.7404,0.74015,0.74039,103.72,False
'2018-02-15T18:53:00',0.74023,0.74023,0.7401,0.74016,66.87,0.74038,0.74038,0.74025,0.74031,59.99,False
'2018-02-15T18:54:00',0.74017,0.74017,0.74002,0.74012,97.23,0.74033,0.74033,0.74016,0.74027,60.94,False
'2018-02-15T18:55:00',0.74012,0.7402,0.73977,0.73981,131.1,0.74028,0.74034,0.73992,0.73997,89.69,True
'2018-02-15T18:56:00',0.73982,0.7401,0.73982,0.74009,59.25,0.73997,0.74027,0.73997,0.74027,49.56,False
'2018-02-15T18:57:00',0.7401,0.7401,0.73984,0.73993,121.3,0.74027,0.74027,0.74,0.74008,110.74,True
'2018-02-15T18:58:00',0.73991,0.74002,0.73985,0.73994,109.88,0.74006,0.74018,0.74001,0.74011,144.16,True
'2018-02-15T18:59:00',0.73995,0.74019,0.73992,0.74018,122.29,0.7401,0.74037,0.74007,0.74033,137.04,True
'2018-02-15T19:00:00',0.74016,0.74022,0.74007,0.74022,119.68,0.7403,0.74039,0.74024,0.74037,122.31,False
'2018-02-15T19:01:00',0.74026,0.74031,0.7401,0.74017,126.71,0.74041,0.74048,0.74025,0.74033,152.59,False
'2018-02-15T19:02:00',0.74016,0.74016,0.73993,0.74006,100.15,0.74033,0.74033,0.74009,0.74022,133.42,False
'2018-02-15T19:03:00',0.74006,0.74013,0.73991,0.73992,121.94,0.74022,0.7403,0.74008,0.74009,135.59,True
'2018-02-15T19:04:00',0.73992,0.73999,0.73986,0.73999,109.29,0.74009,0.74017,0.74004,0.74017,111.27,False
'2018-02-15T19:05:00',0.73999,0.74001,0.73974,0.73983,89.78,0.74016,0.74019,0.73991,0.74,89.23,True
'2018-02-15T19:06:00',0.73983,0.73998,0.73983,0.73998,72.34,0.74,0.74015,0.74,0.74015,86.3,True
'2018-02-15T19:07:00',0.73998,0.74006,0.73991,0.74005,108.49,0.74015,0.74023,0.74008,0.7402,117.89,False
'2018-02-15T19:08:00',0.74004,0.74004,0.73991,0.73998,79.1,0.74018,0.74018,0.74008,0.74014,85.73,False
'2018-02-15T19:09:00',0.73995,0.73996,0.73965,0.73968,104.29,0.74011,0.74012,0.73983,0.73985,106.38,False
'2018-02-15T19:10:00',0.73969,0.7398,0.7396,0.73961,105.22,0.73987,0.73997,0.73977,0.73979,96.6,True
'2018-02-15T19:11:00',0.7396,0.73979,0.7396,0.73976,113.77,0.73976,0.73996,0.73976,0.73992,90.06,False
'2018-02-15T19:12:00',0.73974,0.73975,0.73958,0.73968,137.57,0.73993,0.73993,0.73974,0.73985,124.45,True
'2018-02-15T19:13:00',0.73968,0.73977,0.73965,0.73976,126.79,0.73985,0.73995,0.73983,0.73991,112.46,False
'2018-02-15T19:14:00',0.73974,0.73974,0.7396,0.7396,94.4,0.73991,0.73991,0.73978,0.73978,86.9,False
'2018-02-15T19:15:00',0.73961,0.73974,0.73955,0.73957,110.16,0.73978,0.73991,0.73971,0.73972,117.98,False
'2018-02-15T19:16:00',0.73955,0.73957,0.73936,0.73936,109.55,0.73972,0.73974,0.73953,0.73953,99.27,True
'2018-02-15T19:17:00',0.73936,0.73958,0.73932,0.73954,97.88,0.73952,0.73974,0.73949,0.73971,102.65,False
'2018-02-15T19:18:00',0.73955,0.73955,0.73943,0.73946,114.71,0.73972,0.73973,0.7396,0.73964,121.89,False
'2018-02-15T19:19:00',0.73947,0.73952,0.73943,0.73946,107.39,0.73964,0.7397,0.7396,0.73963,102.23,False
'2018-02-15T19:20:00',0.73946,0.73946,0.73924,0.73928,113.65,0.73963,0.73963,0.73941,0.73943,104.06,False
'2018-02-15T19:21:00',0.73928,0.73928,0.73907,0.73909,85.02,0.73945,0.73945,0.73923,0.73925,82.0,True
'2018-02-15T19:22:00',0.73908,0.73914,0.73906,0.73909,94.26,0.73925,0.73931,0.73923,0.73926,96.83,True
'2018-02-15T19:23:00',0.73909,0.73922,0.73905,0.73918,135.73,0.73926,0.73939,0.73921,0.73933,139.93,False
'2018-02-15T19:24:00',0.73919,0.73923,0.73905,0.73906,99.52,0.73933,0.73939,0.7392,0.7392,99.68,False
'2018-02-15T19:25:00',0.73906,0.73911,0.73901,0.73904,131.7,0.73921,0.73926,0.73918,0.73922,110.52,False
'2018-02-15T19:26:00',0.73906,0.73909,0.73902,0.73904,107.6,0.73922,0.73927,0.73918,0.73921,88.22,False
'2018-02-15T19:27:00',0.73904,0.73909,0.73899,0.73899,108.86,0.7392,0.73925,0.73914,0.73917,99.99,False
'2018-02-15T19:28:00',0.73899,0.73899,0.73888,0.73897,67.22,0.73915,0.73915,0.73904,0.73914,68.2,True
'2018-02-15T19:29:00',0.73896,0.73907,0.73892,0.73903,131.67,0.73913,0.73924,0.73908,0.73921,108.48,False
'2018-02-15T19:30:00',0.739,0.73908,0.73861,0.73874,153.09,0.7392,0.73928,0.73877,0.73891,138.83,False
'2018-02-15T19:31:00',0.73875,0.73883,0.7386,0.73864,135.14,0.73891,0.73898,0.73878,0.7388,152.31,False
'2018-02-15T19:32:00',0.73864,0.73864,0.73846,0.73851,102.55,0.73881,0.73881,0.73863,0.73868,103.81,False
'2018-02-15T19:33:00',0.73851,0.73854,0.7384,0.73841,120.58,0.73868,0.73871,0.73857,0.73859,114.24,False
'2018-02-15T19:34:00',0.73841,0.73845,0.73829,0.73832,122.41,0.73857,0.73862,0.73844,0.73848,141.72,True
'2018-02-15T19:35:00',0.73834,0.73861,0.73834,0.73846,144.76,0.73848,0.73878,0.73848,0.73863,151.58,True
'2018-02-15T19:36:00',0.73849,0.73864,0.73842,0.73859,128.25,0.73866,0.73881,0.73861,0.73875,146.75,False
'2018-02-15T19:37:00',0.73858,0.73866,0.73846,0.73846,74.69,0.73875,0.73882,0.73861,0.73863,87.83,False
'2018-02-15T19:38:00',0.73846,0.73847,0.73833,0.73833,65.38,0.73863,0.73863,0.73849,0.73849,75.51,True
'2018-02-15T19:39:00',0.73833,0.73852,0.73831,0.73849,137.81,0.73849,0.73869,0.73849,0.73866,136.34,False
'2018-02-15T19:40:00',0.73848,0.7386,0.73835,0.73835,82.61,0.73866,0.73877,0.73852,0.73852,78.89,False
'2018-02-15T19:41:00',0.73835,0.73838,0.73825,0.7383,93.19,0.73853,0.73854,0.73842,0.73847,104.72,True
'2018-02-15T19:42:00',0.7383,0.73839,0.7383,0.73835,78.63,0.73847,0.73855,0.73847,0.73852,76.89,False
'2018-02-15T19:43:00',0.73835,0.73836,0.73823,0.73825,70.02,0.73852,0.73853,0.7384,0.73841,62.1,True
'2018-02-15T19:44:00',0.73825,0.73852,0.73823,0.73852,113.27,0.7384,0.7387,0.7384,0.7387,101.52,True
'2018-02-15T19:45:00',0.73854,0.73858,0.7385,0.73853,95.35,0.73871,0.73876,0.73866,0.7387,97.44,False
'2018-02-15T19:46:00',0.73856,0.73856,0.73841,0.73842,94.69,0.73873,0.73873,0.73858,0.73858,96.08,True
'2018-02-15T19:47:00',0.73842,0.73869,0.73842,0.73862,118.64,0.73859,0.73886,0.73858,0.73879,103.01,True
'2018-02-15T19:48:00',0.73862,0.73874,0.7386,0.73871,139.9,0.73878,0.73891,0.73877,0.73886,122.24,True
'2018-02-15T19:49:00',0.73871,0.73882,0.73866,0.73881,100.01,0.73888,0.73896,0.73885,0.73896,123.4,False
'2018-02-15T19:50:00',0.73881,0.73883,0.73854,0.73876,105.89,0.73896,0.73899,0.73871,0.73892,120.1,True
'2018-02-15T19:51:00',0.73877,0.7389,0.73877,0.73882,59.55,0.73892,0.73905,0.73892,0.73898,79.72,False
'2018-02-15T19:52:00',0.73882,0.73882,0.73869,0.73873,59.33,0.73896,0.73896,0.73884,0.73888,78.59,False
'2018-02-15T19:53:00',0.73869,0.73884,0.73861,0.73863,65.07,0.73884,0.739,0.73879,0.73879,87.64,False
'2018-02-15T19:54:00',0.73862,0.73873,0.73857,0.73859,101.0,0.73879,0.73889,0.73872,0.73872,132.77,False
'2018-02-15T19:55:00',0.73858,0.73863,0.73849,0.73855,62.06,0.73872,0.7388,0.73866,0.73871,91.71,False
'2018-02-15T19:56:00',0.73855,0.73857,0.73842,0.73847,59.57,0.7387,0.7387,0.73857,0.73862,86.65,True
'2018-02-15T19:57:00',0.73846,0.73856,0.7384,0.73848,79.8,0.73862,0.73871,0.73857,0.73863,120.5,False
'2018-02-15T19:58:00',0.73848,0.73852,0.73837,0.7384,69.64,0.73863,0.73867,0.73853,0.73855,98.12,False
'2018-02-15T19:59:00',0.7384,0.73845,0.7381,0.73812,93.35,0.73855,0.7386,0.73827,0.73827,118.48,True
'2018-02-15T20:00:00',0.73809,0.73844,0.73809,0.73826,104.79,0.73825,0.7386,0.73825,0.73844,130.87,False
'2018-02-15T20:01:00',0.73826,0.73836,0.73792,0.73802,116.07,0.73844,0.73853,0.73809,0.73819,134.4,False
'2018-02-15T20:02:00',0.73807,0.73821,0.73793,0.73794,97.0,0.73823,0.73839,0.73809,0.73811,122.64,False
'2018-02-15T20:03:00',0.73794,0.73794,0.73783,0.73791,57.95,0.73809,0.73809,0.73799,0.73806,74.85,False
'2018-02-15T20:04:00',0.73793,0.73793,0.73778,0.7378,86.41,0.73807,0.73809,0.73792,0.73795,112.48,True
'2018-02-15T20:05:00',0.7378,0.73794,0.7378,0.73786,113.77,0.73795,0.7381,0.73795,0.73803,140.41,True
'2018-02-15T20:06:00',0.73783,0.73794,0.73783,0.7379,125.46,0.73801,0.73811,0.73801,0.73807,143.05,True
'2018-02-15T20:07:00',0.73793,0.73819,0.73793,0.73812,146.84,0.7381,0.73834,0.7381,0.73829,161.64,True
'2018-02-15T20:08:00',0.73812,0.73822,0.73809,0.7382,91.08,0.73827,0.73837,0.73824,0.73837,106.72,False
'2018-02-15T20:09:00',0.73821,0.73824,0.73815,0.73815,75.24,0.73837,0.73839,0.7383,0.7383,84.23,False
'2018-02-15T20:10:00',0.73816,0.73824,0.73811,0.73812,116.6,0.73832,0.73839,0.73828,0.73828,114.98,True
'2018-02-15T20:11:00',0.73812,0.73824,0.73812,0.73822,61.61,0.73828,0.7384,0.73828,0.73839,82.73,False
'2018-02-15T20:12:00',0.73824,0.73824,0.73808,0.73813,89.41,0.7384,0.7384,0.73824,0.73828,109.51,False
'2018-02-15T20:13:00',0.73812,0.73817,0.73797,0.738,100.23,0.73828,0.73833,0.73811,0.73814,116.62,True
'2018-02-15T20:14:00',0.738,0.7381,0.738,0.73805,93.62,0.73814,0.73827,0.73814,0.73822,104.55,True
'2018-02-15T20:15:00',0.73805,0.73817,0.73804,0.73813,81.12,0.73822,0.73834,0.7382,0.73829,97.63,False
'2018-02-15T20:16:00',0.73811,0.73813,0.73806,0.73807,71.65,0.73828,0.7383,0.73822,0.73824,90.23,False
'2018-02-15T20:17:00',0.73806,0.73809,0.73795,0.73797,66.65,0.73824,0.73826,0.73812,0.73815,73.63,True
'2018-02-15T20:18:00',0.73797,0.7381,0.73794,0.7381,120.03,0.73815,0.73828,0.7381,0.73826,125.84,True
'2018-02-15T20:19:00',0.7381,0.73818,0.7381,0.73818,71.89,0.73826,0.73835,0.73825,0.73834,78.39,True
'2018-02-15T20:20:00',0.73817,0.73829,0.73814,0.73821,121.6,0.73834,0.73845,0.73832,0.7384,116.7,False
'2018-02-15T20:21:00',0.73823,0.73827,0.73815,0.73821,127.03,0.73839,0.73844,0.73832,0.73837,139.0,True
'2018-02-15T20:22:00',0.73821,0.73823,0.73815,0.73821,91.57,0.73837,0.7384,0.73833,0.73838,96.31,True
'2018-02-15T20:23:00',0.73822,0.73834,0.73819,0.73833,95.32,0.73839,0.73852,0.73835,0.7385,87.91,True
'2018-02-15T20:24:00',0.73837,0.73853,0.73834,0.73836,132.55,0.73853,0.73869,0.73852,0.73853,130.62,True
'2018-02-15T20:25:00',0.73837,0.73851,0.73837,0.73846,106.04,0.73854,0.73867,0.73854,0.73861,94.89,False
'2018-02-15T20:26:00',0.73841,0.73847,0.73839,0.73842,85.13,0.73858,0.73863,0.73856,0.73858,95.48,True
'2018-02-15T20:27:00',0.73841,0.73863,0.73841,0.73862,163.06,0.73857,0.7388,0.73857,0.73878,155.96,True
'2018-02-15T20:28:00',0.73862,0.73873,0.73861,0.7387,164.95,0.73878,0.73887,0.73878,0.73886,121.65,True
'2018-02-15T20:29:00',0.73871,0.73876,0.73862,0.73872,124.25,0.73886,0.73893,0.73878,0.73889,93.51,False
'2018-02-15T20:30:00',0.73874,0.73876,0.73859,0.73869,122.74,0.73891,0.73892,0.73876,0.73887,117.99,True
'2018-02-15T20:31:00',0.73871,0.73882,0.73868,0.73876,116.63,0.73887,0.73898,0.73886,0.73894,113.83,False
'2018-02-15T20:32:00',0.73873,0.73879,0.73867,0.7387,114.47,0.7389,0.73896,0.73885,0.73887,131.27,False
'2018-02-15T20:33:00',0.7387,0.73871,0.73859,0.73862,83.85,0.73887,0.73887,0.73875,0.73879,98.19,False
'2018-02-15T20:34:00',0.73863,0.73869,0.7385,0.73853,111.92,0.7388,0.73886,0.73868,0.7387,125.85,True
'2018-02-15T20:35:00',0.73853,0.73863,0.7385,0.73859,88.86,0.7387,0.7388,0.73867,0.73877,104.41,True
'2018-02-15T20:36:00',0.7386,0.73867,0.73859,0.73865,77.81,0.73876,0.73884,0.73876,0.73882,77.92,False
'2018-02-15T20:37:00',0.73867,0.73876,0.73856,0.73856,130.7,0.73883,0.73892,0.73873,0.73873,132.89,False
'2018-02-15T20:38:00',0.73856,0.73863,0.73843,0.73847,103.81,0.73873,0.73878,0.7386,0.73863,115.45,True
'2018-02-15T20:39:00',0.73848,0.73865,0.73837,0.73865,104.7,0.73863,0.73883,0.73854,0.73883,101.96,True
'2018-02-15T20:40:00',0.73866,0.73872,0.73865,0.73869,75.58,0.73883,0.73889,0.73882,0.73886,62.22,True
'2018-02-15T20:41:00',0.73871,0.73881,0.73867,0.73872,101.54,0.73889,0.73898,0.73883,0.7389,100.45,True
'2018-02-15T20:42:00',0.73872,0.73878,0.73872,0.73876,91.39,0.73889,0.73896,0.73888,0.73893,96.2,True
'2018-02-15T20:43:00',0.73876,0.73886,0.73876,0.7388,56.39,0.73893,0.73903,0.73892,0.73898,66.3,True
'2018-02-15T20:44:00',0.7388,0.7389,0.7388,0.73883,82.33,0.73899,0.73907,0.73896,0.73899,98.3,False
'2018-02-15T20:45:00',0.73882,0.73891,0.73876,0.7388,107.41,0.739,0.73909,0.73892,0.73896,123.71,False
'2018-02-15T20:46:00',0.73878,0.73885,0.73874,0.73879,85.95,0.73894,0.73902,0.73891,0.73895,93.2,False
'2018-02-15T20:47:00',0.7388,0.7388,0.73869,0.73871,90.72,0.73896,0.73896,0.73886,0.73886,105.12,False
'2018-02-15T20:48:00',0.73872,0.73876,0.7387,0.7387,65.57,0.73887,0.73892,0.73886,0.73886,85.21,True
'2018-02-15T20:49:00',0.7387,0.73884,0.7387,0.73877,78.63,0.73886,0.73899,0.73886,0.73893,104.51,True
'2018-02-15T20:50:00',0.73877,0.73884,0.7387,0.7388,131.52,0.73893,0.73901,0.73884,0.73896,144.13,False
'2018-02-15T20:51:00',0.73881,0.73886,0.73874,0.73874,91.45,0.73897,0.73902,0.7389,0.73891,115.99,True
'2018-02-15T20:52:00',0.73875,0.73887,0.73872,0.73881,91.71,0.73892,0.73904,0.73889,0.73897,94.44,False
'2018-02-15T20:53:00',0.7388,0.7389,0.73875,0.73876,87.44,0.73897,0.73906,0.73892,0.73893,87.36,False
'2018-02-15T20:54:00',0.73877,0.73877,0.73864,0.73864,75.31,0.73893,0.73895,0.7388,0.7388,95.09,True
'2018-02-15T20:55:00',0.73869,0.73881,0.73864,0.73875,94.67,0.73884,0.73896,0.7388,0.73892,116.24,False
'2018-02-15T20:56:00',0.73875,0.73878,0.7387,0.73873,54.5,0.73892,0.73895,0.73887,0.7389,70.91,True
'2018-02-15T20:57:00',0.73873,0.73883,0.73873,0.73878,90.16,0.7389,0.739,0.7389,0.73895,107.79,True
'2018-02-15T20:58:00',0.73876,0.73898,0.73875,0.7389,74.49,0.73892,0.73913,0.73891,0.73907,80.22,False
'2018-02-15T20:59:00',0.7389,0.73895,0.73866,0.73873,139.13,0.73907,0.73911,0.73883,0.73887,174.11,True
'2018-02-15T21:00:00',0.73878,0.73885,0.73872,0.73882,138.6,0.73893,0.73901,0.73888,0.73899,148.03,True
'2018-02-15T21:01:00',0.73883,0.73909,0.73877,0.73899,139.0,0.73899,0.73927,0.73895,0.73914,140.75,True
'2018-02-15T21:02:00',0.73898,0.73906,0.73893,0.73903,97.11,0.73914,0.73922,0.7391,0.73919,116.1,False
'2018-02-15T21:03:00',0.73903,0.73905,0.73886,0.7389,90.2,0.73919,0.7392,0.73903,0.73906,110.19,True
'2018-02-15T21:04:00',0.7389,0.739,0.73883,0.739,91.1,0.73906,0.73918,0.739,0.73917,107.65,True
'2018-02-15T21:05:00',0.739,0.7391,0.73897,0.73901,112.08,0.73918,0.73927,0.73915,0.73918,123.13,True
'2018-02-15T21:06:00',0.73901,0.73914,0.73899,0.73908,118.96,0.73918,0.7393,0.73916,0.73925,126.73,False
'2018-02-15T21:07:00',0.73908,0.7391,0.73885,0.73889,94.01,0.73924,0.73927,0.73903,0.73906,113.89,False
'2018-02-15T21:08:00',0.73889,0.73893,0.73878,0.73886,128.97,0.73906,0.7391,0.73894,0.73903,120.19,False
'2018-02-15T21:09:00',0.73886,0.73893,0.73876,0.73877,112.82,0.73903,0.7391,0.73892,0.73894,119.85,True
'2018-02-15T21:10:00',0.73879,0.73888,0.73874,0.73886,105.21,0.73896,0.73905,0.73891,0.73903,116.45,False
'2018-02-15T21:11:00',0.73887,0.73888,0.73878,0.7388,66.53,0.73903,0.73904,0.73894,0.73894,85.4,False
'2018-02-15T21:12:00',0.73879,0.73879,0.7386,0.7386,56.33,0.73894,0.73895,0.73877,0.73877,78.49,False
'2018-02-15T21:13:00',0.7386,0.73863,0.73833,0.73835,81.52,0.73877,0.73881,0.7385,0.73852,100.99,False
'2018-02-15T21:14:00',0.73835,0.73842,0.73824,0.7383,54.05,0.73852,0.73858,0.73842,0.73847,72.4,False
'2018-02-15T21:15:00',0.7383,0.7383,0.73782,0.73783,121.09,0.73846,0.73846,0.73799,0.73801,132.82,True
'2018-02-15T21:16:00',0.73785,0.73793,0.73773,0.73788,111.9,0.73801,0.73811,0.7379,0.73804,114.59,True
'2018-02-15T21:17:00',0.73787,0.73795,0.73784,0.73793,136.37,0.73804,0.73814,0.73801,0.73809,114.57,True
'2018-02-15T21:18:00',0.73794,0.73803,0.73792,0.73796,116.44,0.73809,0.73821,0.73809,0.73811,108.33,True
'2018-02-15T21:19:00',0.73796,0.73806,0.73787,0.73805,81.23,0.73812,0.73823,0.73803,0.73823,75.35,True
'2018-02-15T21:20:00',0.73806,0.7381,0.738,0.73808,71.27,0.73823,0.73828,0.73818,0.73825,73.64,False
'2018-02-15T21:21:00',0.73807,0.73811,0.73803,0.73808,105.73,0.73825,0.73829,0.7382,0.73825,95.22,True
'2018-02-15T21:22:00',0.73806,0.73816,0.73803,0.73809,88.65,0.73825,0.73833,0.73819,0.73826,100.1,True
'2018-02-15T21:23:00',0.73808,0.73813,0.73806,0.7381,68.99,0.73826,0.7383,0.73824,0.73827,88.59,True
'2018-02-15T21:24:00',0.7381,0.73811,0.738,0.73811,40.47,0.73827,0.73828,0.73816,0.73828,63.22,True
'2018-02-15T21:25:00',0.7381,0.73814,0.73806,0.73812,54.95,0.73828,0.73831,0.73821,0.73828,65.48,False
'2018-02-15T21:26:00',0.73812,0.73817,0.73804,0.73806,82.15,0.73828,0.73831,0.73819,0.73824,93.12,False
'2018-02-15T21:27:00',0.73807,0.73808,0.73799,0.73806,70.96,0.73824,0.73824,0.73815,0.73823,81.35,False
'2018-02-15T21:28:00',0.738,0.738,0.73787,0.73793,104.48,0.73818,0.73818,0.73804,0.73808,118.85,True
'2018-02-15T21:29:00',0.73793,0.73808,0.73793,0.73806,78.3,0.7381,0.73826,0.7381,0.73822,85.56,True
'2018-02-15T21:30:00',0.73806,0.7382,0.73801,0.73813,76.22,0.73821,0.73835,0.73818,0.73828,95.6,False
'2018-02-15T21:31:00',0.73813,0.73816,0.73805,0.73813,57.9,0.73827,0.73833,0.73818,0.73828,67.86,False
'2018-02-15T21:32:00',0.73813,0.73813,0.73796,0.73798,75.03,0.73827,0.73828,0.73812,0.73814,108.94,False
'2018-02-15T21:33:00',0.738,0.73801,0.73785,0.73786,86.42,0.73815,0.73818,0.73798,0.73802,107.74,True
'2018-02-15T21:34:00',0.73786,0.73791,0.73784,0.73788,79.82,0.73802,0.73808,0.738,0.73805,91.76,False
'2018-02-15T21:35:00',0.73785,0.73792,0.7378,0.73787,86.93,0.73801,0.73808,0.73797,0.73803,109.5,True
'2018-02-15T21:36:00',0.73787,0.73792,0.73787,0.7379,23.31,0.73803,0.7381,0.73803,0.73806,32.07,False
'2018-02-15T21:37:00',0.73791,0.73796,0.73781,0.73783,53.92,0.73806,0.73814,0.73798,0.73799,69.59,False
'2018-02-15T21:38:00',0.73783,0.73789,0.73773,0.73778,73.35,0.73798,0.73805,0.73788,0.73793,96.35,True
'2018-02-15T21:39:00',0.73776,0.73792,0.73775,0.7379,56.97,0.73793,0.73808,0.73792,0.73806,74.61,True
'2018-02-15T21:40:00',0.73791,0.73796,0.7377,0.73795,96.55,0.73806,0.73813,0.73786,0.73813,106.59,True
'2018-02-15T21:41:00',0.73796,0.7382,0.73796,0.73819,69.42,0.73814,0.73837,0.73814,0.73836,81.11,False
'2018-02-15T21:42:00',0.73819,0.7383,0.73805,0.73812,107.43,0.73836,0.73847,0.73821,0.73829,108.15,False
'2018-02-15T21:43:00',0.73815,0.73821,0.73809,0.73809,73.9,0.7383,0.73838,0.73826,0.73826,67.73,False
'2018-02-15T21:44:00',0.73808,0.73808,0.73776,0.73776,99.91,0.73825,0.73825,0.73793,0.73793,96.89,True
'2018-02-15T21:45:00',0.73776,0.73798,0.73776,0.73792,67.15,0.73793,0.73815,0.73793,0.73806,70.43,False
'2018-02-15T21:46:00',0.7379,0.73795,0.73786,0.73789,91.59,0.73808,0.73813,0.73803,0.73806,101.67,True
'2018-02-15T21:47:00',0.73789,0.7381,0.73788,0.73801,133.3,0.73806,0.73826,0.73805,0.73818,107.78,True
'2018-02-15T21:48:00',0.73802,0.73805,0.73793,0.73804,97.01,0.73819,0.73823,0.73811,0.73822,78.36,True
'2018-02-15T21:49:00',0.73804,0.73811,0.73803,0.73806,91.85,0.73822,0.73828,0.7382,0.73825,87.4,True
'2018-02-15T21:50:00',0.73806,0.73815,0.73805,0.73812,109.78,0.73825,0.73832,0.73822,0.73829,101.56,False
'2018-02-15T21:51:00',0.73812,0.73813,0.73796,0.73796,127.66,0.73829,0.73831,0.73813,0.73813,105.17,True
'2018-02-15T21:52:00',0.73798,0.73809,0.73797,0.73799,97.57,0.73814,0.73826,0.73813,0.73816,99.98,False
'2018-02-15T21:53:00',0.73798,0.73801,0.7379,0.73794,117.97,0.73816,0.73818,0.73807,0.73812,124.31,True
'2018-02-15T21:54:00',0.73796,0.73799,0.7379,0.73796,99.99,0.73813,0.73816,0.73807,0.73813,106.36,True
'2018-02-15T21:55:00',0.73792,0.7381,0.73792,0.7381,86.71,0.73809,0.73826,0.73809,0.73826,98.01,True
'2018-02-15T21:56:00',0.7381,0.7382,0.73802,0.73815,109.36,0.73827,0.73836,0.73818,0.73832,93.47,True
'2018-02-15T21:57:00',0.73815,0.73822,0.73809,0.73821,120.24,0.73832,0.73838,0.73827,0.73837,103.89,False
'2018-02-15T21:58:00',0.73821,0.73836,0.73797,0.73797,108.86,0.73836,0.73852,0.73814,0.73814,96.86,True
'2018-02-15T21:59:00',0.73797,0.73814,0.7379,0.73814,45.28,0.73814,0.73828,0.73805,0.73828,39.38,True
'2018-02-15T22:00:00',0.73814,0.73824,0.73809,0.73818,57.65,0.73829,0.73839,0.73825,0.73832,41.98,False
'2018-02-15T22:01:00',0.73818,0.73824,0.73811,0.73813,39.33,0.73833,0.73838,0.73826,0.73828,28.99,True
'2018-02-15T22:02:00',0.73814,0.73818,0.73806,0.73816,26.74,0.73829,0.73832,0.73821,0.73831,38.77,False
'2018-02-15T22:03:00',0.73817,0.7382,0.73812,0.73814,20.63,0.73831,0.73835,0.73827,0.73829,22.71,False
'2018-02-15T22:04:00',0.73813,0.7382,0.73809,0.73809,59.18,0.73828,0.73837,0.73826,0.73826,51.22,True
'2018-02-15T22:05:00',0.73809,0.73816,0.73806,0.73811,83.19,0.73826,0.73833,0.73822,0.73828,80.72,True
'2018-02-15T22:06:00',0.73811,0.73822,0.73808,0.73821,41.44,0.73828,0.73839,0.73825,0.73839,45.35,True
'2018-02-15T22:07:00',0.73821,0.73834,0.73821,0.73829,45.64,0.73839,0.73851,0.73839,0.73847,55.46,False
'2018-02-15T22:08:00',0.7383,0.73841,0.73825,0.73827,61.89,0.73847,0.73857,0.73842,0.73845,70.72,False
'2018-02-15T22:09:00',0.73827,0.73831,0.7382,0.7382,62.64,0.73845,0.73848,0.73838,0.73838,76.87,True
'2018-02-15T22:10:00',0.7382,0.73821,0.73819,0.7382,30.65,0.73838,0.73839,0.73837,0.73839,32.02,False
'2018-02-15T22:11:00',0.73821,0.73821,0.73807,0.73808,64.12,0.73839,0.73839,0.73823,0.73825,65.27,True
'2018-02-15T22:12:00',0.73809,0.73816,0.73807,0.73816,52.9,0.73826,0.73833,0.73824,0.73832,55.71,True
'2018-02-15T22:13:00',0.73816,0.73844,0.73816,0.73842,58.24,0.73833,0.73858,0.73833,0.73858,59.49,True
'2018-02-15T22:14:00',0.73843,0.73847,0.73841,0.73845,61.02,0.73857,0.73863,0.73856,0.73862,64.24,True
'2018-02-15T22:15:00',0.73849,0.73854,0.73844,0.73847,55.02,0.73866,0.73871,0.7386,0.73862,70.9,True
'2018-02-15T22:16:00',0.73847,0.73852,0.73845,0.73849,51.24,0.73862,0.73868,0.7386,0.73864,64.76,False
'2018-02-15T22:17:00',0.73848,0.73849,0.7384,0.73847,61.08,0.73864,0.73866,0.73856,0.73863,76.64,False
'2018-02-15T22:18:00',0.73848,0.73848,0.73833,0.73834,77.33,0.73863,0.73864,0.7385,0.7385,86.36,True
'2018-02-15T22:19:00',0.73834,0.73839,0.73833,0.73834,54.79,0.73851,0.73856,0.73851,0.73851,63.92,True
'2018-02-15T22:20:00',0.73834,0.73846,0.73834,0.73846,23.17,0.73851,0.73863,0.7385,0.73862,22.74,False
'2018-02-15T22:21:00',0.73845,0.73846,0.73834,0.73837,36.31,0.73862,0.73862,0.73851,0.73852,38.24,False
'2018-02-15T22:22:00',0.73837,0.73837,0.73825,0.73827,23.28,0.73852,0.73853,0.73841,0.73844,31.64,True
'2018-02-15T22:23:00',0.73827,0.73833,0.73827,0.73832,19.69,0.73844,0.73851,0.73844,0.73849,21.68,True
'2018-02-15T22:24:00',0.73832,0.73837,0.73832,0.73837,11.71,0.73849,0.73854,0.73849,0.73853,10.46,True
'2018-02-15T22:25:00',0.73838,0.73846,0.73837,0.73841,46.63,0.73854,0.73862,0.73854,0.73857,42.26,False
'2018-02-15T22:26:00',0.73842,0.73842,0.73834,0.73835,26.4,0.73858,0.73858,0.73851,0.73852,33.93,True
'2018-02-15T22:27:00',0.73835,0.73846,0.73831,0.73845,40.81,0.73851,0.73863,0.73848,0.73863,51.7,False
'2018-02-15T22:28:00',0.73845,0.73846,0.73843,0.73844,27.11,0.73862,0.73863,0.7386,0.7386,27.62,True
'2018-02-15T22:29:00',0.73843,0.73858,0.73831,0.73857,121.81,0.7386,0.73876,0.73847,0.73876,126.26,False
'2018-02-15T22:30:00',0.73855,0.7386,0.73845,0.73854,45.87,0.73877,0.73879,0.73862,0.73871,53.87,True
'2018-02-15T22:31:00',0.73855,0.73856,0.73854,0.73856,18.31,0.73872,0.73874,0.73871,0.73873,18.65,True
'2018-02-15T22:32:00',0.73857,0.73876,0.73857,0.7387,46.5,0.73873,0.73892,0.73873,0.73889,50.86,True
'2018-02-15T22:33:00',0.7387,0.73874,0.73869,0.73874,25.0,0.73887,0.73891,0.73887,0.73891,27.88,False
'2018-02-15T22:34:00',0.73873,0.73878,0.73869,0.7387,23.56,0.73891,0.73895,0.73887,0.73888,25.69,True
'2018-02-15T22:35:00',0.73871,0.73876,0.7387,0.73875,21.5,0.73888,0.73894,0.73887,0.73892,21.75,False
'2018-02-15T22:36:00',0.73874,0.73874,0.73872,0.73874,12.25,0.73892,0.73893,0.73891,0.73891,12.25,True
'2018-02-15T22:37:00',0.73874,0.73886,0.73873,0.73885,27.69,0.73892,0.73903,0.73892,0.73902,27.5,False
'2018-02-15T22:38:00',0.73886,0.73886,0.73877,0.73878,17.0,0.73903,0.73903,0.73894,0.73896,17.0,False
'2018-02-15T22:39:00',0.73876,0.73876,0.73873,0.73874,6.25,0.73894,0.73894,0.73892,0.73892,6.25,False
'2018-02-15T22:40:00',0.73869,0.73877,0.73866,0.73866,17.95,0.73893,0.73894,0.73885,0.73886,17.7,False
'2018-02-15T22:41:00',0.73866,0.73866,0.73859,0.73859,9.25,0.73885,0.73885,0.73877,0.73877,9.0,False
'2018-02-15T22:42:00',0.73857,0.73857,0.73849,0.73853,23.25,0.73875,0.73875,0.73868,0.73871,24.05,False
'2018-02-15T22:43:00',0.73854,0.73854,0.73842,0.73843,29.25,0.73871,0.73871,0.7386,0.7386,29.47,False
'2018-02-15T22:44:00',0.73843,0.73843,0.73839,0.73839,16.5,0.73862,0.73862,0.73857,0.73857,16.25,False
'2018-02-15T22:45:00',0.73838,0.73839,0.73829,0.73829,27.82,0.73855,0.73856,0.73847,0.73849,27.5,True
'2018-02-15T22:46:00',0.7383,0.73847,0.73829,0.73845,27.5,0.73847,0.73865,0.73847,0.73863,27.99,False
'2018-02-15T22:47:00',0.73844,0.73846,0.73837,0.73837,28.39,0.73864,0.73865,0.73855,0.73855,28.0,True
'2018-02-15T22:48:00',0.73838,0.73843,0.73838,0.73839,15.75,0.73856,0.73861,0.73856,0.73857,15.75,True
'2018-02-15T22:49:00',0.73839,0.73854,0.73839,0.73848,25.6,0.73859,0.73872,0.73858,0.73865,26.62,False
'2018-02-15T22:50:00',0.73846,0.73851,0.73839,0.73847,34.89,0.73866,0.73868,0.7386,0.73864,33.6,False
'2018-02-15T22:51:00',0.73848,0.73849,0.73842,0.73843,28.07,0.73865,0.73868,0.73862,0.73863,30.4,True
'2018-02-15T22:52:00',0.73843,0.73851,0.73831,0.73851,49.37,0.73861,0.73873,0.73854,0.73872,52.3,True
'2018-02-15T22:53:00',0.73851,0.73863,0.7385,0.73863,51.0,0.73872,0.73881,0.73872,0.73881,69.19,False
'2018-02-15T22:54:00',0.73864,0.73865,0.73861,0.73862,52.0,0.73881,0.73884,0.73879,0.73882,69.68,True
'2018-02-15T22:55:00',0.73863,0.73872,0.73862,0.7387,28.0,0.73882,0.73896,0.73882,0.73889,31.97,False
'2018-02-15T22:56:00',0.73871,0.73874,0.73863,0.73867,63.88,0.73893,0.73893,0.73885,0.73885,78.6,True
'2018-02-15T22:57:00',0.73867,0.73873,0.73852,0.73873,42.0,0.73884,0.73892,0.73872,0.73892,43.15,False
'2018-02-15T22:58:00',0.73875,0.73875,0.7385,0.7386,52.5,0.73892,0.73892,0.73877,0.73885,52.19,True
'2018-02-15T22:59:00',0.73857,0.73873,0.73846,0.73862,68.7,0.73883,0.7392,0.73879,0.73888,68.45,False
'2018-02-15T23:00:00',0.7385,0.73856,0.73768,0.73783,10.85,0.73904,0.73909,0.73876,0.7389,9.71,False
'2018-02-15T23:01:00',0.7378,0.7378,0.73767,0.73767,2.24,0.7389,0.7389,0.73882,0.73882,1.48,True
'2018-02-15T23:02:00',0.73766,0.73779,0.73761,0.73779,4.08,0.73886,0.73898,0.73879,0.73898,4.83,True
'2018-02-15T23:03:00',0.73781,0.73787,0.73779,0.73786,3.74,0.73901,0.73901,0.73898,0.73899,2.22,True
'2018-02-15T23:04:00',0.73785,0.73818,0.73785,0.73818,9.75,0.73899,0.73909,0.73899,0.73904,14.7,False
'2018-02-15T23:05:00',0.73818,0.73821,0.73817,0.73821,8.0,0.73899,0.73899,0.7387,0.7387,8.7,False
'2018-02-15T23:06:00',0.73818,0.73818,0.73817,0.73818,10.5,0.73872,0.73873,0.7387,0.73872,9.0,True
'2018-02-15T23:07:00',0.7382,0.73826,0.7382,0.73821,10.12,0.7388,0.73887,0.7388,0.73886,6.0,True
'2018-02-15T23:08:00',0.7382,0.73823,0.73819,0.73823,9.5,0.73885,0.73886,0.73885,0.73885,7.0,False
'2018-02-15T23:09:00',0.73823,0.73823,0.73822,0.73822,5.0,0.73886,0.73886,0.73885,0.73885,6.5,False
'2018-02-15T23:10:00',0.73822,0.73828,0.73818,0.73821,33.49,0.73884,0.73884,0.73877,0.73881,29.5,False
'2018-02-15T23:11:00',0.73821,0.73821,0.73821,0.73821,3.99,0.73879,0.7388,0.73879,0.73879,3.0,True
'2018-02-15T23:12:00',0.73821,0.73825,0.73821,0.73824,26.6,0.73873,0.73883,0.73873,0.73878,28.98,False
'2018-02-15T23:13:00',0.73824,0.73826,0.73811,0.73814,34.0,0.7388,0.7388,0.73865,0.73873,36.25,False
'2018-02-15T23:14:00',0.73814,0.73817,0.73813,0.73814,34.0,0.73872,0.73874,0.7387,0.73871,47.5,True
'2018-02-15T23:15:00',0.73815,0.73819,0.73805,0.73819,26.0,0.73871,0.73875,0.73867,0.73875,28.0,True
'2018-02-15T23:16:00',0.73811,0.73835,0.73807,0.73825,53.86,0.73875,0.73902,0.73871,0.73896,49.5,False
'2018-02-15T23:17:00',0.73824,0.73825,0.73823,0.73823,22.75,0.73897,0.73898,0.73894,0.73898,14.62,True
'2018-02-15T23:18:00',0.73825,0.73855,0.73825,0.73855,19.9,0.73898,0.73925,0.73895,0.73925,18.89,False
'2018-02-15T23:19:00',0.73855,0.73863,0.73855,0.73856,9.87,0.7392,0.73922,0.73919,0.73922,10.5,False
'2018-02-15T23:20:00',0.73857,0.73857,0.73835,0.73836,10.62,0.73921,0.73921,0.73912,0.73912,9.87,True
'2018-02-15T23:21:00',0.73842,0.73852,0.73839,0.73852,17.5,0.73913,0.7392,0.73913,0.7392,18.5,False
'2018-02-15T23:22:00',0.73853,0.73853,0.73839,0.73843,69.68,0.7392,0.73933,0.73919,0.73926,60.36,True
'2018-02-15T23:23:00',0.73846,0.73852,0.73845,0.73852,23.62,0.73926,0.73934,0.73926,0.73933,25.43,False
'2018-02-15T23:24:00',0.73851,0.73852,0.73842,0.73842,30.37,0.73933,0.73934,0.73923,0.73923,31.12,True
'2018-02-15T23:25:00',0.73842,0.7385,0.73841,0.7385,5.25,0.73925,0.73925,0.73922,0.73922,5.75,True
'2018-02-15T23:26:00',0.7385,0.73852,0.7385,0.7385,7.0,0.73922,0.73923,0.73922,0.73923,7.0,False
'2018-02-15T23:27:00',0.73842,0.73851,0.73842,0.73851,5.86,0.73924,0.73924,0.73914,0.73914,4.0,True
'2018-02-15T23:28:00',0.73851,0.73851,0.73848,0.73851,8.75,0.73921,0.73923,0.7392,0.73923,9.44,False
'2018-02-15T23:29:00',0.73852,0.73852,0.73848,0.73848,15.87,0.73924,0.73925,0.73921,0.73924,16.25,False
'2018-02-15T23:30:00',0.73844,0.73844,0.73831,0.73839,24.75,0.73924,0.7393,0.73914,0.73924,30.47,False
'2018-02-15T23:31:00',0.73838,0.7384,0.73809,0.73832,144.38,0.73924,0.73931,0.73908,0.73924,151.24,True
'2018-02-15T23:32:00',0.73832,0.73851,0.73819,0.73851,57.84,0.73922,0.73935,0.73911,0.73932,52.53,True
'2018-02-15T23:33:00',0.73851,0.73859,0.73851,0.73855,34.26,0.73932,0.73948,0.73931,0.73947,23.0,False
'2018-02-15T23:34:00',0.73856,0.73856,0.7385,0.73853,16.84,0.73945,0.73947,0.73944,0.73947,17.57,True
'2018-02-15T23:35:00',0.73853,0.7387,0.73853,0.73869,36.99,0.73944,0.73949,0.73941,0.73942,35.42,True
'2018-02-15T23:36:00',0.73866,0.73885,0.73863,0.73873,61.75,0.73942,0.73957,0.73941,0.73949,66.71,False
'2018-02-15T23:37:00',0.73873,0.73878,0.73871,0.73871,60.5,0.73948,0.7395,0.7394,0.7394,84.85,True
'2018-02-15T23:38:00',0.73872,0.73875,0.73871,0.73875,32.5,0.7394,0.73943,0.73938,0.73942,49.4,False
'2018-02-15T23:39:00',0.73874,0.73879,0.73867,0.73869,36.62,0.73942,0.73945,0.73939,0.73939,39.2,False
'2018-02-15T23:40:00',0.73868,0.73877,0.73866,0.73866,42.11,0.73939,0.7394,0.73933,0.73934,31.0,False
'2018-02-15T23:41:00',0.73865,0.73868,0.73851,0.73853,89.75,0.73933,0.73943,0.73911,0.73911,64.62,False
'2018-02-15T23:42:00',0.73855,0.73859,0.7384,0.73848,84.96,0.73911,0.73916,0.739,0.73909,76.02,True
'2018-02-15T23:43:00',0.73849,0.73861,0.73845,0.7386,123.1,0.73911,0.73914,0.73906,0.7391,109.19,False
'2018-02-15T23:44:00',0.7386,0.73862,0.73852,0.73853,90.5,0.73912,0.73915,0.73903,0.7391,76.11,False
'2018-02-15T23:45:00',0.73857,0.73857,0.73838,0.73841,29.36,0.73909,0.7391,0.73905,0.73906,31.75,True
'2018-02-15T23:46:00',0.73845,0.73851,0.73843,0.73851,18.97,0.73907,0.73911,0.73906,0.73911,22.0,True
'2018-02-15T23:47:00',0.73852,0.73853,0.73847,0.7385,54.93,0.73911,0.73919,0.73899,0.73919,32.75,True
'2018-02-15T23:48:00',0.73852,0.73852,0.73851,0.73851,14.12,0.7392,0.7392,0.73918,0.73918,15.75,True
'2018-02-15T23:49:00',0.73852,0.73854,0.73852,0.73853,20.49,0.73918,0.7392,0.73917,0.73918,26.25,True
'2018-02-15T23:50:00',0.73853,0.73853,0.73853,0.73853,5.25,0.7392,0.73921,0.7392,0.7392,5.25,False
'2018-02-15T23:51:00',0.73852,0.73854,0.73829,0.73834,47.35,0.7392,0.7392,0.73905,0.73906,67.0,True
'2018-02-15T23:52:00',0.73834,0.73847,0.73828,0.7384,69.59,0.73905,0.73922,0.73902,0.7391,81.86,True
'2018-02-15T23:53:00',0.73839,0.73852,0.7383,0.73847,92.58,0.73909,0.73909,0.73901,0.73907,156.62,True
'2018-02-15T23:54:00',0.73848,0.73852,0.73836,0.73846,48.26,0.73903,0.73911,0.73901,0.7391,81.0,True
'2018-02-15T23:55:00',0.73848,0.73856,0.73837,0.73853,78.33,0.73909,0.73914,0.73909,0.73912,141.0,True
'2018-02-15T23:56:00',0.73848,0.73858,0.73848,0.73858,68.19,0.73912,0.73914,0.73909,0.73914,122.0,True
'2018-02-15T23:57:00',0.73858,0.73868,0.73853,0.73862,74.0,0.73913,0.73921,0.73913,0.73917,135.0,True
'2018-02-15T23:58:00',0.73861,0.73869,0.73861,0.73865,78.0,0.73917,0.73922,0.73913,0.73921,131.86,False
'2018-02-15T23:59:00',0.73866,0.7387,0.73845,0.73847,61.25,0.73923,0.73923,0.73906,0.73909,69.75,True
'2018-02-16T00:00:00',0.73845,0.73883,0.73845,0.7388,58.64,0.73909,0.7392,0.7389,0.7391,57.82,False
'2018-02-16T00:01:00',0.73878,0.73886,0.73872,0.7388,39.8,0.7391,0.73924,0.73905,0.73906,44.19,False
'2018-02-16T00:02:00',0.73882,0.73882,0.73866,0.73869,27.25,0.73908,0.73909,0.73893,0.73897,25.5,False
'2018-02-16T00:03:00',0.7387,0.73875,0.73863,0.73866,29.0,0.73897,0.73902,0.7389,0.73892,31.5,True
'2018-02-16T00:04:00',0.73865,0.73879,0.73863,0.73876,19.0,0.73892,0.73905,0.73891,0.73903,22.5,False
'2018-02-16T00:05:00',0.73874,0.73874,0.7387,0.7387,11.5,0.739,0.739,0.73898,0.73899,11.5,True
'2018-02-16T00:06:00',0.73871,0.73876,0.7387,0.73871,18.5,0.73898,0.73902,0.73898,0.73898,20.5,True
'2018-02-16T00:07:00',0.7387,0.73876,0.7387,0.73874,16.0,0.73899,0.73902,0.73898,0.73901,18.0,True
'2018-02-16T00:08:00',0.73876,0.73885,0.73876,0.73881,15.0,0.73902,0.73912,0.73902,0.73907,16.0,False
'2018-02-16T00:09:00',0.73881,0.73881,0.73873,0.73874,8.5,0.73908,0.73908,0.739,0.739,8.5,True
'2018-02-16T00:10:00',0.73871,0.73876,0.73871,0.73876,19.32,0.73899,0.73904,0.73897,0.73903,19.7,False
'2018-02-16T00:11:00',0.73873,0.73873,0.73867,0.73873,11.59,0.73896,0.73899,0.73893,0.73899,10.22,True
'2018-02-16T00:12:00',0.73874,0.73879,0.7387,0.73874,27.17,0.73901,0.73906,0.73896,0.73901,20.81,True
'2018-02-16T00:13:00',0.73874,0.73878,0.73873,0.73876,12.09,0.73901,0.73904,0.739,0.73903,11.09,True
'2018-02-16T00:14:00',0.73875,0.73878,0.73872,0.73878,8.22,0.73901,0.73905,0.73898,0.73905,8.22,True
'2018-02-16T00:15:00',0.73878,0.73883,0.73878,0.73881,7.85,0.73903,0.73909,0.73903,0.73907,6.35,False
'2018-02-16T00:16:00',0.73879,0.73881,0.73868,0.73869,19.81,0.73905,0.73908,0.73895,0.73895,17.07,True
'2018-02-16T00:17:00',0.73868,0.73874,0.73865,0.73874,11.59,0.73895,0.739,0.73891,0.739,10.6,True
'2018-02-16T00:18:00',0.73876,0.73884,0.73876,0.73884,10.35,0.73903,0.73906,0.73902,0.73904,12.71,False
'2018-02-16T00:19:00',0.73882,0.73882,0.73876,0.73876,8.97,0.73902,0.73903,0.73896,0.73896,7.72,False
'2018-02-16T00:20:00',0.73876,0.73876,0.73868,0.7387,15.82,0.73896,0.73896,0.73888,0.7389,13.83,False
'2018-02-16T00:21:00',0.73868,0.73868,0.73868,0.73868,1.37,0.73888,0.73888,0.73888,0.73888,1.37,True
'2018-02-16T00:22:00',0.73869,0.73874,0.73868,0.73874,10.84,0.73891,0.73896,0.73888,0.73896,15.71,True
'2018-02-16T00:23:00',0.73879,0.73879,0.73875,0.73879,17.82,0.73899,0.73899,0.73895,0.73899,17.94,True
'2018-02-16T00:24:00',0.73876,0.73883,0.73876,0.73883,15.45,0.73898,0.73903,0.73896,0.73903,13.2,True
'2018-02-16T00:25:00',0.73882,0.73885,0.73882,0.73885,5.23,0.73902,0.73906,0.73902,0.73906,5.98,False
'2018-02-16T00:26:00',0.73887,0.73888,0.73879,0.73881,11.71,0.73907,0.73908,0.73899,0.73901,11.96,False
'2018-02-16T00:27:00',0.73882,0.73882,0.7388,0.7388,2.49,0.73902,0.73902,0.73902,0.73902,2.74,False
'2018-02-16T00:28:00',0.73881,0.73882,0.7388,0.7388,5.23,0.73903,0.73903,0.739,0.739,5.83,True
'2018-02-16T00:29:00',0.73879,0.73883,0.73879,0.73883,6.23,0.739,0.73903,0.739,0.73903,6.6,False
'2018-02-16T00:30:00',0.7388,0.7388,0.73869,0.73872,16.07,0.73902,0.73902,0.73889,0.73895,16.07,False
'2018-02-16T00:31:00',0.73872,0.73872,0.73863,0.73867,13.95,0.73894,0.73894,0.73885,0.73887,13.2,True
'2018-02-16T00:32:00',0.73866,0.73876,0.73866,0.73873,18.81,0.73888,0.73897,0.73887,0.73893,19.68,True
'2018-02-16T00:33:00',0.73873,0.73875,0.73857,0.73875,26.92,0.73893,0.73895,0.73876,0.73895,26.41,False
'2018-02-16T00:34:00',0.73873,0.73873,0.73868,0.73868,13.7,0.73893,0.73893,0.73888,0.73888,13.45,False
'2018-02-16T00:35:00',0.7387,0.7387,0.7386,0.73865,28.92,0.7389,0.7389,0.7388,0.73885,28.78,False
'2018-02-16T00:36:00',0.73862,0.73863,0.73861,0.73861,8.1,0.73884,0.73884,0.73881,0.73881,6.85,True
'2018-02-16T00:37:00',0.73861,0.73872,0.73855,0.73872,38.13,0.73881,0.73892,0.73874,0.73892,40.12,False
'2018-02-16T00:38:00',0.7387,0.73872,0.73868,0.73872,14.82,0.7389,0.73892,0.73888,0.73892,13.95,False
'2018-02-16T00:39:00',0.73872,0.73872,0.73872,0.73872,2.74,0.73892,0.73892,0.73892,0.73892,2.74,False
'2018-02-16T00:40:00',0.73873,0.73877,0.73867,0.73867,20.81,0.73893,0.73897,0.73887,0.73887,19.06,True
'2018-02-16T00:41:00',0.73867,0.73878,0.73863,0.7387,42.23,0.73887,0.73898,0.73884,0.7389,45.22,False
'2018-02-16T00:42:00',0.7387,0.73875,0.7387,0.7387,10.96,0.7389,0.73895,0.7389,0.7389,11.21,True
'2018-02-16T00:43:00',0.73871,0.73877,0.73871,0.73873,10.96,0.73891,0.73897,0.73891,0.73893,10.46,True
'2018-02-16T00:44:00',0.73871,0.73877,0.73871,0.73877,14.7,0.73893,0.73901,0.73893,0.73897,19.45,True
'2018-02-16T00:45:00',0.73879,0.73885,0.73879,0.7388,25.79,0.73899,0.73906,0.73899,0.739,27.91,True
'2018-02-16T00:46:00',0.7388,0.73884,0.7388,0.73881,17.56,0.73901,0.73906,0.739,0.73901,17.31,True
'2018-02-16T00:47:00',0.73881,0.73886,0.73881,0.73886,10.96,0.73901,0.73906,0.73901,0.73906,10.09,False
'2018-02-16T00:48:00',0.73884,0.73885,0.73881,0.73885,11.21,0.73904,0.73905,0.73902,0.73905,10.96,False
'2018-02-16T00:49:00',0.73885,0.73885,0.73883,0.73883,6.85,0.73905,0.73905,0.73903,0.73903,6.85,False
'2018-02-16T00:50:00',0.73882,0.73884,0.7388,0.7388,11.34,0.73904,0.73904,0.739,0.739,12.33,False
'2018-02-16T00:51:00',0.7388,0.73881,0.73877,0.7388,15.57,0.739,0.73901,0.73897,0.739,15.45,False
'2018-02-16T00:52:00',0.7388,0.7388,0.73873,0.73873,8.23,0.739,0.739,0.73893,0.73893,6.85,True
'2018-02-16T00:53:00',0.73873,0.73881,0.73873,0.73879,15.7,0.73893,0.73902,0.73893,0.73899,16.19,False
'2018-02-16T00:54:00',0.73881,0.73881,0.73877,0.73879,6.35,0.73901,0.73901,0.73897,0.73899,6.85,False
'2018-02-16T00:55:00',0.73879,0.73879,0.73877,0.73878,9.09,0.73899,0.739,0.73897,0.73898,9.22,False
'2018-02-16T00:56:00',0.73879,0.73883,0.73878,0.73878,13.7,0.739,0.73903,0.73898,0.73898,13.83,False
'2018-02-16T00:57:00',0.73876,0.73876,0.73863,0.73869,18.19,0.73896,0.73896,0.73884,0.73889,17.57,False
'2018-02-16T00:58:00',0.73871,0.73871,0.73864,0.73864,11.09,0.73891,0.73891,0.73885,0.73886,10.71,True
'2018-02-16T00:59:00',0.73865,0.73875,0.73865,0.73875,29.9,0.73885,0.73897,0.73885,0.73897,31.27,False
'2018-02-16T01:00:00',0.73877,0.73877,0.73829,0.73831,75.65,0.73894,0.73894,0.73847,0.73848,102.81,True
'2018-02-16T01:01:00',0.73831,0.73843,0.73828,0.73838,41.23,0.73845,0.73861,0.73845,0.73855,56.18,True
'2018-02-16T01:02:00',0.73839,0.7385,0.73838,0.7385,38.0,0.73856,0.73864,0.73853,0.73864,51.56,False
'2018-02-16T01:03:00',0.73852,0.73855,0.73846,0.73846,30.49,0.73868,0.73869,0.73863,0.73863,42.85,False
'2018-02-16T01:04:00',0.73844,0.73844,0.73831,0.73831,26.97,0.73863,0.73863,0.73849,0.73849,36.63,True
'2018-02-16T01:05:00',0.73833,0.7384,0.73826,0.7384,46.58,0.73849,0.73857,0.73842,0.73857,66.05,True
'2018-02-16T01:06:00',0.73841,0.73851,0.73836,0.73847,57.25,0.73858,0.73868,0.73853,0.73865,63.81,True
'2018-02-16T01:07:00',0.73846,0.73865,0.73844,0.73852,100.96,0.73864,0.73882,0.73864,0.73869,89.04,False
'2018-02-16T01:08:00',0.73852,0.73855,0.7384,0.73843,55.05,0.73869,0.73873,0.73856,0.7386,38.17,True
'2018-02-16T01:09:00',0.73842,0.73849,0.73838,0.73844,60.0,0.73859,0.73865,0.73855,0.73859,42.68,True
'2018-02-16T01:10:00',0.73844,0.73848,0.73841,0.73847,46.83,0.73858,0.73864,0.73857,0.73863,34.36,False
'2018-02-16T01:11:00',0.73846,0.7385,0.73844,0.73846,37.12,0.73862,0.73868,0.73861,0.73863,27.37,True
'2018-02-16T01:12:00',0.73845,0.73848,0.73845,0.73846,33.01,0.73862,0.73864,0.73861,0.73864,23.12,True
'2018-02-16T01:13:00',0.73849,0.73851,0.73845,0.73848,34.01,0.73864,0.73867,0.73862,0.73864,23.12,False
'2018-02-16T01:14:00',0.73848,0.73848,0.73841,0.73843,37.88,0.73865,0.73865,0.73857,0.7386,26.06,True
'2018-02-16T01:15:00',0.73842,0.73855,0.73842,0.73853,41.83,0.73858,0.73874,0.73858,0.73868,36.31,True
'2018-02-16T01:16:00',0.73853,0.73859,0.73853,0.73857,42.1,0.73869,0.73876,0.73869,0.73871,30.87,True
'2018-02-16T01:17:00',0.73857,0.7386,0.73855,0.7386,26.58,0.73872,0.73876,0.73869,0.73876,19.12,False
'2018-02-16T01:18:00',0.73859,0.7386,0.73853,0.73856,31.08,0.73875,0.73879,0.73869,0.73875,28.84,True
'2018-02-16T01:19:00',0.73855,0.73859,0.73851,0.73857,40.77,0.73877,0.73877,0.73868,0.73874,29.42,False
'2018-02-16T01:20:00',0.73857,0.73857,0.73852,0.73856,43.38,0.73873,0.73875,0.7387,0.73875,30.21,True
'2018-02-16T01:21:00',0.73858,0.7386,0.73858,0.73859,32.37,0.73875,0.73878,0.73875,0.73878,21.61,True
'2018-02-16T01:22:00',0.7386,0.73864,0.73859,0.73861,56.29,0.73876,0.73882,0.73876,0.73878,38.39,True
'2018-02-16T01:23:00',0.73862,0.73868,0.73856,0.73864,76.42,0.73879,0.73885,0.73872,0.73882,48.7,True
'2018-02-16T01:24:00',0.73865,0.73868,0.73865,0.73866,46.61,0.73883,0.73885,0.73882,0.73884,34.09,False
'2018-02-16T01:25:00',0.73866,0.73871,0.7386,0.73865,53.29,0.73884,0.73888,0.73878,0.73882,35.44,False
'2018-02-16T01:26:00',0.73866,0.73866,0.73861,0.73862,16.44,0.73882,0.73883,0.73879,0.7388,12.59,True
'2018-02-16T01:27:00',0.73864,0.73864,0.73861,0.73864,23.54,0.7388,0.73882,0.73878,0.73882,17.85,True
'2018-02-16T01:28:00',0.73865,0.73867,0.73863,0.73865,13.7,0.73883,0.73884,0.7388,0.73883,10.6,True
'2018-02-16T01:29:00',0.73867,0.7387,0.73867,0.73867,35.58,0.73885,0.73888,0.73883,0.73884,24.98,False
'2018-02-16T01:30:00',0.73868,0.73869,0.73862,0.73865,26.26,0.73885,0.73886,0.73879,0.73884,19.73,False
'2018-02-16T01:31:00',0.73865,0.73865,0.7386,0.73861,15.57,0.73884,0.73884,0.73877,0.7388,12.36,True
'2018-02-16T01:32:00',0.73861,0.73871,0.73859,0.73871,40.53,0.73879,0.73887,0.73876,0.73887,26.71,False
'2018-02-16T01:33:00',0.73871,0.73871,0.73863,0.73864,23.3,0.73887,0.73887,0.73882,0.73883,16.48,True
'2018-02-16T01:34:00',0.73866,0.73868,0.73864,0.73866,18.27,0.73884,0.73888,0.73882,0.73886,14.84,False
'2018-02-16T01:35:00',0.73866,0.73868,0.73862,0.73863,27.66,0.73885,0.73888,0.73879,0.73884,23.64,False
'2018-02-16T01:36:00',0.73863,0.73866,0.73859,0.73862,39.97,0.7388,0.73883,0.73877,0.73879,32.55,True
'2018-02-16T01:37:00',0.73861,0.73869,0.73861,0.73868,17.07,0.73879,0.73887,0.73879,0.73886,13.6,False
'2018-02-16T01:38:00',0.73867,0.73868,0.73864,0.73865,27.44,0.73885,0.73888,0.73881,0.73883,22.08,False
'2018-02-16T01:39:00',0.73865,0.73868,0.73864,0.73864,25.8,0.73884,0.73886,0.73882,0.73883,19.46,True
'2018-02-16T01:40:00',0.73863,0.73868,0.73863,0.73867,28.53,0.7388,0.73887,0.7388,0.73884,22.71,False
'2018-02-16T01:41:00',0.73867,0.73868,0.73864,0.73864,22.96,0.73883,0.73886,0.73882,0.73883,19.07,False
'2018-02-16T01:42:00',0.73864,0.73867,0.73855,0.73856,41.19,0.73882,0.73885,0.73873,0.73874,30.45,True
'2018-02-16T01:43:00',0.73856,0.73861,0.73855,0.73858,22.73,0.73873,0.73878,0.73873,0.73877,16.96,True
'2018-02-16T01:44:00',0.73857,0.7386,0.73857,0.7386,13.96,0.73875,0.73879,0.73875,0.73879,12.47,True
'2018-02-16T01:45:00',0.73857,0.73866,0.73857,0.73866,21.9,0.73877,0.73884,0.73877,0.73884,21.56,False
'2018-02-16T01:46:00',0.73864,0.73867,0.73864,0.73865,15.41,0.73882,0.73885,0.73882,0.73885,12.23,True
'2018-02-16T01:47:00',0.73866,0.73868,0.73866,0.73866,16.78,0.73884,0.73885,0.73884,0.73884,11.61,True
'2018-02-16T01:48:00',0.73865,0.73866,0.73865,0.73866,3.86,0.73883,0.73885,0.73883,0.73885,3.86,True
'2018-02-16T01:49:00',0.73866,0.73873,0.73864,0.73868,32.69,0.73885,0.73891,0.73882,0.73887,26.2,False
'2018-02-16T01:50:00',0.73869,0.73877,0.73867,0.73867,55.21,0.73888,0.73894,0.73885,0.73886,35.53,False
'2018-02-16T01:51:00',0.73867,0.73869,0.73865,0.73865,63.34,0.73886,0.73886,0.73882,0.73883,45.56,False
'2018-02-16T01:52:00',0.73864,0.73865,0.73859,0.73863,48.34,0.7388,0.73883,0.73876,0.7388,42.11,False
'2018-02-16T01:53:00',0.73861,0.73868,0.73855,0.73856,57.28,0.73879,0.73886,0.73873,0.73873,54.86,False
'2018-02-16T01:54:00',0.73855,0.7386,0.73853,0.73855,71.63,0.73872,0.73878,0.73871,0.73871,61.49,False
'2018-02-16T01:55:00',0.73852,0.73863,0.73851,0.73853,66.38,0.73871,0.73883,0.7387,0.73871,62.69,True
'2018-02-16T01:56:00',0.73856,0.73856,0.73852,0.73854,27.33,0.73872,0.73874,0.73871,0.73872,25.93,False
'2018-02-16T01:57:00',0.73854,0.73854,0.7385,0.73853,32.08,0.73872,0.73873,0.73869,0.73871,28.78,True
'2018-02-16T01:58:00',0.73852,0.73858,0.73851,0.73854,31.51,0.7387,0.73876,0.7387,0.73872,26.12,False
'2018-02-16T01:59:00',0.73856,0.73858,0.73853,0.73854,38.15,0.73874,0.73877,0.7387,0.73872,38.96,True
'2018-02-16T02:00:00',0.73855,0.73861,0.73853,0.73858,18.89,0.73872,0.73879,0.73871,0.73878,21.44,False
'2018-02-16T02:01:00',0.73859,0.7386,0.73853,0.73855,37.88,0.73876,0.73878,0.73871,0.73872,32.53,True
'2018-02-16T02:02:00',0.73856,0.7386,0.73855,0.73859,24.35,0.73873,0.73877,0.73873,0.73877,33.14,False
'2018-02-16T02:03:00',0.73861,0.73865,0.73851,0.73851,40.7,0.73878,0.73883,0.73869,0.73869,51.98,True
'2018-02-16T02:04:00',0.73848,0.73861,0.73848,0.73857,72.29,0.73866,0.73879,0.73866,0.73875,75.27,True
'2018-02-16T02:05:00',0.73855,0.73861,0.73855,0.73861,34.66,0.73875,0.73879,0.73873,0.73879,36.25,False
'2018-02-16T02:06:00',0.73861,0.73863,0.73858,0.73859,57.09,0.73879,0.73881,0.73876,0.73877,61.07,True
'2018-02-16T02:07:00',0.73862,0.73867,0.73861,0.73863,24.83,0.73877,0.73884,0.73877,0.73881,28.68,True
'2018-02-16T02:08:00',0.73863,0.73868,0.73861,0.73865,51.31,0.73881,0.73886,0.7388,0.73882,58.44,False
'2018-02-16T02:09:00',0.73866,0.73866,0.73858,0.7386,40.27,0.73884,0.73884,0.73876,0.73877,47.98,False
'2018-02-16T02:10:00',0.73859,0.73863,0.73857,0.73858,31.14,0.73877,0.7388,0.73875,0.73875,36.12,True
'2018-02-16T02:11:00',0.73861,0.73863,0.73855,0.7386,33.12,0.73877,0.73881,0.73874,0.73877,38.13,False
'2018-02-16T02:12:00',0.73858,0.73863,0.73856,0.73859,27.16,0.73875,0.73881,0.73873,0.73878,26.43,False
'2018-02-16T02:13:00',0.73858,0.73862,0.73854,0.73858,15.75,0.73874,0.73879,0.73873,0.73876,12.47,False
'2018-02-16T02:14:00',0.73857,0.73862,0.73856,0.73856,33.41,0.73876,0.73881,0.73872,0.73874,26.7,False
'2018-02-16T02:15:00',0.73859,0.73861,0.7385,0.73852,43.56,0.73878,0.73879,0.73868,0.7387,27.94,True
'2018-02-16T02:16:00',0.73854,0.73856,0.7385,0.73852,30.15,0.73872,0.73874,0.7387,0.73872,31.92,False
'2018-02-16T02:17:00',0.73854,0.73855,0.73852,0.73852,20.93,0.73871,0.73872,0.73868,0.73871,15.85,True
'2018-02-16T02:18:00',0.73853,0.73855,0.73851,0.73854,32.27,0.7387,0.73873,0.73868,0.73871,26.68,True
'2018-02-16T02:19:00',0.73854,0.73854,0.73854,0.73854,3.24,0.73872,0.73872,0.73872,0.73872,2.49,False
'2018-02-16T02:20:00',0.73852,0.73856,0.73851,0.73852,22.18,0.73872,0.73874,0.7387,0.7387,17.2,False
'2018-02-16T02:21:00',0.7385,0.73853,0.7385,0.73851,41.62,0.7387,0.73871,0.73867,0.7387,31.37,True
'2018-02-16T02:22:00',0.73851,0.73857,0.73851,0.73857,18.2,0.73869,0.73875,0.73869,0.73875,22.32,False
'2018-02-16T02:23:00',0.73858,0.73858,0.73853,0.73854,8.72,0.73875,0.73875,0.73871,0.73872,9.6,True
'2018-02-16T02:24:00',0.73853,0.73859,0.73853,0.73858,38.45,0.7387,0.73878,0.7387,0.73874,29.82,True
'2018-02-16T02:25:00',0.73857,0.73862,0.73857,0.73861,17.37,0.73875,0.7388,0.73875,0.73879,17.08,False
'2018-02-16T02:26:00',0.7386,0.73861,0.73859,0.73859,11.21,0.73878,0.73879,0.73877,0.73878,13.46,False
'2018-02-16T02:27:00',0.73858,0.73862,0.73851,0.73853,44.18,0.73877,0.7388,0.73869,0.73871,51.47,False
'2018-02-16T02:28:00',0.73855,0.73855,0.73849,0.73851,41.25,0.73872,0.73872,0.73867,0.7387,55.19,True
'2018-02-16T02:29:00',0.73853,0.73857,0.7385,0.73853,31.93,0.73871,0.73875,0.73867,0.73871,39.87,False
'2018-02-16T02:30:00',0.73853,0.73854,0.73848,0.73849,11.85,0.73871,0.73872,0.73868,0.73868,12.33,False
'2018-02-16T02:31:00',0.73849,0.73853,0.73848,0.73849,10.72,0.73869,0.7387,0.73866,0.73868,13.21,False
'2018-02-16T02:32:00',0.73849,0.73856,0.73849,0.73849,18.59,0.73868,0.73873,0.73867,0.73867,25.42,False
'2018-02-16T02:33:00',0.73848,0.73854,0.73845,0.73848,34.51,0.73865,0.73871,0.73865,0.73866,43.24,False
'2018-02-16T02:34:00',0.73847,0.73848,0.73841,0.73848,32.19,0.73865,0.73866,0.73858,0.73866,43.87,True
'2018-02-16T02:35:00',0.73845,0.73851,0.73842,0.73851,49.52,0.73863,0.73869,0.7386,0.73869,62.67,False
'2018-02-16T02:36:00',0.73853,0.73854,0.73847,0.73849,27.31,0.73869,0.73871,0.73866,0.73868,35.14,False
'2018-02-16T02:37:00',0.73847,0.73853,0.73847,0.73847,15.22,0.73865,0.7387,0.73863,0.73865,19.93,True
'2018-02-16T02:38:00',0.73848,0.73855,0.73847,0.73852,23.83,0.73866,0.73873,0.73865,0.73871,35.85,False
'2018-02-16T02:39:00',0.73852,0.73853,0.73848,0.73852,20.21,0.73871,0.73871,0.73865,0.73869,24.17,False
'2018-02-16T02:40:00',0.73851,0.73852,0.73845,0.73852,17.85,0.7387,0.7387,0.73865,0.73868,25.79,True
'2018-02-16T02:41:00',0.73853,0.73855,0.73849,0.73853,16.6,0.73871,0.73873,0.73867,0.73871,25.42,False
'2018-02-16T02:42:00',0.73854,0.73854,0.73853,0.73853,6.36,0.73872,0.73872,0.73871,0.73871,9.72,False
'2018-02-16T02:43:00',0.73854,0.73854,0.73853,0.73853,2.0,0.73871,0.73871,0.73871,0.73871,3.74,False
'2018-02-16T02:44:00',0.73854,0.73854,0.7385,0.73851,17.97,0.73872,0.73872,0.73868,0.73869,23.92,True
'2018-02-16T02:45:00',0.73852,0.73856,0.73851,0.73853,16.48,0.73869,0.73872,0.73868,0.7387,22.55,True
'2018-02-16T02:46:00',0.73852,0.73866,0.73851,0.73864,32.1,0.73869,0.73883,0.73868,0.7388,44.1,True
'2018-02-16T02:47:00',0.73863,0.7387,0.73862,0.73868,25.24,0.7388,0.73887,0.7388,0.73885,38.0,False
'2018-02-16T02:48:00',0.73867,0.73869,0.73867,0.73867,8.0,0.73884,0.73886,0.73883,0.73883,11.21,False
'2018-02-16T02:49:00',0.73867,0.73868,0.73866,0.73866,5.36,0.73885,0.73885,0.73883,0.73883,8.35,True
'2018-02-16T02:50:00',0.73865,0.73868,0.73865,0.73866,22.82,0.73882,0.73885,0.73882,0.73884,36.14,True
'2018-02-16T02:51:00',0.73867,0.73874,0.73864,0.73867,33.61,0.73884,0.73891,0.73883,0.73883,41.37,True
'2018-02-16T02:52:00',0.73867,0.73872,0.73867,0.73869,19.68,0.73883,0.73888,0.73883,0.73887,28.41,False
'2018-02-16T02:53:00',0.7387,0.73872,0.73863,0.73865,18.97,0.73887,0.73889,0.7388,0.73883,26.67,True
'2018-02-16T02:54:00',0.73866,0.7387,0.73865,0.73867,20.25,0.73886,0.73886,0.73882,0.73886,29.03,False
'2018-02-16T02:55:00',0.73865,0.73866,0.73849,0.73856,106.84,0.73885,0.73885,0.73867,0.73875,128.62,False
'2018-02-16T02:56:00',0.73859,0.73859,0.73848,0.73849,48.21,0.73875,0.73877,0.73865,0.73867,60.41,True
'2018-02-16T02:57:00',0.73849,0.73855,0.73845,0.73853,79.45,0.73868,0.73873,0.73863,0.73871,81.14,True
'2018-02-16T02:58:00',0.73852,0.73859,0.73852,0.73857,46.49,0.73872,0.73877,0.7387,0.73875,47.86,False
'2018-02-16T02:59:00',0.73858,0.73858,0.73854,0.73854,24.93,0.73875,0.73875,0.73872,0.73874,22.42,True
'2018-02-16T03:00:00',0.73854,0.73864,0.73854,0.73864,29.18,0.73875,0.73882,0.73874,0.73882,35.11,True
'2018-02-16T03:01:00',0.73862,0.73866,0.73856,0.73866,32.05,0.73879,0.73883,0.73874,0.73883,30.56,False
'2018-02-16T03:02:00',0.73866,0.73871,0.73862,0.73864,50.91,0.73883,0.73887,0.7388,0.73881,59.75,False
'2018-02-16T03:03:00',0.73863,0.73866,0.73859,0.7386,21.67,0.73881,0.73882,0.73878,0.7388,26.79,True
'2018-02-16T03:04:00',0.73861,0.73871,0.73861,0.7387,20.46,0.73878,0.73888,0.73878,0.73888,28.79,False
'2018-02-16T03:05:00',0.73871,0.73871,0.73862,0.73863,41.56,0.73888,0.73889,0.73879,0.73881,49.22,False
'2018-02-16T03:06:00',0.73865,0.73874,0.73859,0.7386,33.27,0.73883,0.73892,0.73877,0.73877,37.47,True
'2018-02-16T03:07:00',0.7386,0.73873,0.7386,0.73869,58.23,0.73877,0.7389,0.73877,0.73889,65.42,False
'2018-02-16T03:08:00',0.73871,0.73871,0.73835,0.7384,52.11,0.73888,0.73888,0.73855,0.73855,59.65,True
'2018-02-16T03:09:00',0.73839,0.7384,0.73836,0.7384,21.48,0.73855,0.73858,0.73853,0.73857,29.27,True
'2018-02-16T03:10:00',0.73841,0.73851,0.73837,0.73845,38.45,0.73857,0.73869,0.73857,0.73862,49.08,True
'2018-02-16T03:11:00',0.73846,0.73852,0.73845,0.7385,19.36,0.73863,0.73869,0.73863,0.73867,29.17,False
'2018-02-16T03:12:00',0.73849,0.73851,0.7384,0.73844,21.06,0.73866,0.73868,0.73859,0.73861,31.03,True
'2018-02-16T03:13:00',0.73842,0.73851,0.73841,0.73851,78.65,0.7386,0.73868,0.73858,0.73868,83.98,False
'2018-02-16T03:14:00',0.7385,0.73852,0.73846,0.7385,37.01,0.73868,0.73869,0.73864,0.73868,34.65,False
'2018-02-16T03:15:00',0.73849,0.73849,0.73839,0.73841,81.55,0.73864,0.73866,0.73856,0.73859,68.67,False
'2018-02-16T03:16:00',0.73841,0.73841,0.73835,0.73839,52.56,0.73859,0.73859,0.73854,0.73856,53.21,False
'2018-02-16T03:17:00',0.73839,0.73841,0.73835,0.73837,45.01,0.73856,0.73859,0.73853,0.73854,59.85,True
'2018-02-16T03:18:00',0.73836,0.73844,0.73829,0.7384,63.01,0.73854,0.7386,0.73849,0.73857,78.71,False
'2018-02-16T03:19:00',0.7384,0.73842,0.73828,0.73833,51.78,0.73858,0.73859,0.73846,0.73851,58.32,False
'2018-02-16T03:20:00',0.73832,0.73832,0.73822,0.73827,52.09,0.7385,0.7385,0.73839,0.73844,63.97,True
'2018-02-16T03:21:00',0.73829,0.73834,0.7382,0.73829,80.04,0.73846,0.7385,0.73839,0.73843,106.73,False
'2018-02-16T03:22:00',0.7383,0.73834,0.73813,0.73823,104.71,0.73845,0.73852,0.73831,0.7384,126.27,False
'2018-02-16T03:23:00',0.73822,0.73826,0.73813,0.73816,60.36,0.7384,0.73844,0.73833,0.73834,81.28,True
'2018-02-16T03:24:00',0.73818,0.73822,0.73814,0.73818,63.28,0.73836,0.73839,0.73831,0.73835,76.53,True
'2018-02-16T03:25:00',0.73817,0.73822,0.73813,0.73819,58.44,0.73835,0.73839,0.73832,0.73835,66.44,True
'2018-02-16T03:26:00',0.73818,0.73829,0.73818,0.73825,93.64,0.73836,0.73845,0.73835,0.73845,106.61,False
'2018-02-16T03:27:00',0.73827,0.73829,0.73821,0.73821,51.2,0.73845,0.73846,0.73838,0.73839,48.6,False
'2018-02-16T03:28:00',0.73821,0.73824,0.73812,0.73815,61.68,0.73839,0.73842,0.73829,0.73833,45.93,True
'2018-02-16T03:29:00',0.73815,0.73823,0.73815,0.73816,80.22,0.73832,0.73843,0.73832,0.73835,59.5,False
'2018-02-16T03:30:00',0.73816,0.73819,0.73812,0.73814,53.23,0.73832,0.73836,0.7383,0.73833,64.51,False
'2018-02-16T03:31:00',0.73814,0.73815,0.73805,0.73814,56.96,0.73832,0.73832,0.73822,0.73831,69.85,False
'2018-02-16T03:32:00',0.73812,0.73812,0.73777,0.73788,143.35,0.73829,0.73829,0.73791,0.73806,169.16,True
'2018-02-16T03:33:00',0.73787,0.73791,0.73781,0.73789,95.55,0.73805,0.73809,0.73799,0.73806,125.86,True
'2018-02-16T03:34:00',0.73784,0.73794,0.73784,0.73793,40.11,0.73806,0.73812,0.73804,0.7381,58.39,False
'2018-02-16T03:35:00',0.73792,0.73792,0.73785,0.73787,30.9,0.7381,0.7381,0.73804,0.73805,38.86,True
'2018-02-16T03:36:00',0.73787,0.73792,0.73784,0.73789,37.23,0.73804,0.73809,0.73802,0.73806,39.91,False
'2018-02-16T03:37:00',0.7379,0.7379,0.73785,0.73788,33.79,0.73807,0.73808,0.73802,0.73805,40.95,True
'2018-02-16T03:38:00',0.73786,0.73791,0.73782,0.73788,71.03,0.73804,0.73809,0.738,0.73806,75.83,True
'2018-02-16T03:39:00',0.7379,0.73793,0.73786,0.73791,64.23,0.73807,0.73813,0.73804,0.73811,60.95,True
'2018-02-16T03:40:00',0.73792,0.73794,0.73785,0.73792,59.3,0.73809,0.73811,0.73803,0.7381,57.93,False
'2018-02-16T03:41:00',0.73792,0.73796,0.73787,0.73791,35.14,0.73809,0.73813,0.73805,0.73809,44.37,True
'2018-02-16T03:42:00',0.73792,0.73798,0.7379,0.73793,49.8,0.7381,0.73814,0.73808,0.7381,63.92,False
'2018-02-16T03:43:00',0.73794,0.73794,0.73788,0.7379,23.76,0.7381,0.73812,0.73807,0.73807,25.92,True
'2018-02-16T03:44:00',0.73791,0.73799,0.73791,0.73797,41.97,0.73809,0.73816,0.73809,0.73816,56.94,True
'2018-02-16T03:45:00',0.73796,0.73799,0.73794,0.73799,22.61,0.73813,0.73817,0.73812,0.73817,29.16,False
'2018-02-16T03:46:00',0.73798,0.73803,0.73795,0.73799,63.24,0.73816,0.7382,0.73812,0.73817,72.48,False
'2018-02-16T03:47:00',0.738,0.73805,0.73796,0.73797,66.33,0.73817,0.73822,0.73815,0.73815,83.25,True
'2018-02-16T03:48:00',0.73797,0.73804,0.7379,0.73801,83.73,0.73814,0.73821,0.73808,0.73818,100.59,True
'2018-02-16T03:49:00',0.738,0.73808,0.73799,0.73805,40.41,0.73817,0.73827,0.73817,0.7382,60.9,True
'2018-02-16T03:50:00',0.73804,0.73809,0.73802,0.73806,45.5,0.73821,0.73825,0.7382,0.73824,57.91,False
'2018-02-16T03:51:00',0.73807,0.73807,0.73798,0.73802,46.19,0.73824,0.73824,0.73816,0.73819,47.72,True
'2018-02-16T03:52:00',0.73803,0.73809,0.738,0.73805,59.7,0.73819,0.73826,0.73817,0.73823,62.97,True
'2018-02-16T03:53:00',0.73806,0.73811,0.73805,0.73809,36.01,0.73825,0.73829,0.73823,0.73827,40.48,False
'2018-02-16T03:54:00',0.7381,0.73811,0.73802,0.73802,41.88,0.73828,0.73829,0.73819,0.73819,36.78,True
'2018-02-16T03:55:00',0.73801,0.73804,0.738,0.73804,15.07,0.73818,0.73823,0.73818,0.73822,15.33,True
'2018-02-16T03:56:00',0.73804,0.73811,0.73804,0.73809,23.15,0.73822,0.73828,0.73822,0.73828,25.67,True
'2018-02-16T03:57:00',0.7381,0.7381,0.7381,0.7381,3.74,0.73827,0.73827,0.73827,0.73827,2.12,False
'2018-02-16T03:58:00',0.73809,0.73817,0.73805,0.73807,50.7,0.73826,0.73834,0.73824,0.73824,33.7,False
'2018-02-16T03:59:00',0.73807,0.73808,0.73802,0.73805,41.81,0.73826,0.73826,0.73819,0.73824,32.05,True
'2018-02-16T04:00:00',0.73805,0.73813,0.73805,0.73811,64.17,0.73825,0.73831,0.73824,0.73827,90.62,False
'2018-02-16T04:01:00',0.7381,0.7381,0.73799,0.738,51.28,0.73827,0.73827,0.73817,0.73818,48.37,False
'2018-02-16T04:02:00',0.738,0.738,0.73791,0.73792,66.39,0.73819,0.73819,0.73809,0.73809,58.25,True
'2018-02-16T04:03:00',0.7379,0.73797,0.7379,0.73797,16.34,0.73808,0.73814,0.73808,0.73814,21.18,True
'2018-02-16T04:04:00',0.73795,0.73808,0.73793,0.73803,42.69,0.73812,0.73826,0.73811,0.7382,44.35,True
'2018-02-16T04:05:00',0.73802,0.73808,0.73801,0.73804,41.55,0.73822,0.73826,0.73818,0.73822,35.65,False
'2018-02-16T04:06:00',0.73802,0.73804,0.73802,0.73802,16.58,0.73819,0.73821,0.73819,0.73819,16.09,True
'2018-02-16T04:07:00',0.73803,0.73808,0.73801,0.73805,33.01,0.7382,0.73827,0.73819,0.73822,33.74,True
'2018-02-16T04:08:00',0.73805,0.73808,0.73803,0.73807,19.22,0.73822,0.73826,0.73821,0.73825,26.75,False
'2018-02-16T04:09:00',0.73806,0.7381,0.73806,0.73806,13.8,0.73825,0.73827,0.73823,0.73825,20.04,True
'2018-02-16T04:10:00',0.73806,0.73809,0.73806,0.73809,5.98,0.73825,0.73827,0.73825,0.73826,7.18,True
'2018-02-16T04:11:00',0.73809,0.73812,0.738,0.7381,31.44,0.73827,0.73828,0.7382,0.73828,40.08,True
'2018-02-16T04:12:00',0.7381,0.73815,0.73809,0.73812,25.98,0.73829,0.73832,0.73827,0.7383,38.25,False
'2018-02-16T04:13:00',0.73812,0.73814,0.7381,0.73811,15.09,0.73829,0.73832,0.73827,0.73828,18.64,True
'2018-02-16T04:14:00',0.73812,0.73819,0.73812,0.73819,23.2,0.7383,0.73836,0.7383,0.73836,25.24,False
'2018-02-16T04:15:00',0.7382,0.7382,0.73817,0.73817,19.09,0.73836,0.73836,0.73834,0.73834,24.66,True
'2018-02-16T04:16:00',0.73816,0.73824,0.73814,0.73823,19.71,0.73833,0.73841,0.73833,0.7384,26.56,False
'2018-02-16T04:17:00',0.73822,0.73824,0.73814,0.73816,33.4,0.73839,0.73841,0.73831,0.73834,41.42,True
'2018-02-16T04:18:00',0.73818,0.7382,0.73816,0.73816,16.34,0.73836,0.7384,0.73834,0.73835,23.48,True
'2018-02-16T04:19:00',0.73817,0.73824,0.73816,0.73824,41.38,0.73835,0.73844,0.73834,0.73841,43.09,True
'2018-02-16T04:20:00',0.73824,0.73827,0.73819,0.73824,50.49,0.73841,0.73844,0.73838,0.73843,59.21,False
'2018-02-16T04:21:00',0.73822,0.73822,0.7382,0.7382,3.49,0.7384,0.7384,0.73837,0.73837,4.15,True
'2018-02-16T04:22:00',0.7382,0.73828,0.73818,0.73822,24.43,0.73838,0.73845,0.73835,0.73841,28.22,True
'2018-02-16T04:23:00',0.73823,0.73826,0.7382,0.73824,29.74,0.7384,0.73843,0.73838,0.73841,34.31,True
'2018-02-16T04:24:00',0.73824,0.73825,0.7382,0.73825,13.96,0.73841,0.73843,0.73838,0.73843,17.02,True
'2018-02-16T04:25:00',0.73825,0.73831,0.73822,0.73827,42.12,0.73843,0.73847,0.7384,0.73846,37.42,True
'2018-02-16T04:26:00',0.73827,0.73832,0.73827,0.73831,20.67,0.73845,0.7385,0.73844,0.73849,20.03,False
'2018-02-16T04:27:00',0.73832,0.73832,0.73826,0.73829,24.69,0.73849,0.73849,0.73844,0.73846,24.37,False
'2018-02-16T04:28:00',0.73829,0.7383,0.73823,0.73826,34.35,0.73846,0.73847,0.73841,0.73844,37.88,True
'2018-02-16T04:29:00',0.73827,0.73828,0.73824,0.73827,30.62,0.73845,0.73845,0.73842,0.73844,29.25,True
'2018-02-16T04:30:00',0.73827,0.73827,0.73825,0.73827,9.48,0.73845,0.73845,0.73842,0.73845,11.06,True
'2018-02-16T04:31:00',0.73828,0.7383,0.73827,0.7383,21.8,0.73845,0.73849,0.73844,0.73849,23.9,True
'2018-02-16T04:32:00',0.73831,0.73836,0.73827,0.73832,31.5,0.73849,0.73853,0.73847,0.73849,32.25,False
'2018-02-16T04:33:00',0.73833,0.73833,0.73827,0.7383,16.95,0.7385,0.7385,0.73845,0.73848,17.44,True
'2018-02-16T04:34:00',0.73831,0.73836,0.7383,0.73836,34.86,0.73849,0.73855,0.73847,0.73855,36.32,False
'2018-02-16T04:35:00',0.73835,0.73837,0.73835,0.73836,8.6,0.73853,0.73854,0.73853,0.73853,11.39,False
'2018-02-16T04:36:00',0.73833,0.73836,0.73831,0.73835,33.41,0.73851,0.73854,0.73849,0.73852,31.41,False
'2018-02-16T04:37:00',0.73835,0.73837,0.73826,0.73829,49.25,0.73853,0.73854,0.73845,0.73846,52.5,False
'2018-02-16T04:38:00',0.73827,0.7383,0.73817,0.73827,69.77,0.73847,0.73847,0.73835,0.73845,81.36,True
'2018-02-16T04:39:00',0.73825,0.7383,0.73824,0.73828,42.03,0.73843,0.73847,0.73842,0.73846,47.74,False
'2018-02-16T04:40:00',0.73829,0.73831,0.73826,0.73828,14.35,0.73847,0.73848,0.73845,0.73845,20.99,False
'2018-02-16T04:41:00',0.73829,0.73831,0.73827,0.73827,23.3,0.73847,0.73849,0.73844,0.73846,24.98,True
'2018-02-16T04:42:00',0.73828,0.73828,0.73825,0.73828,20.94,0.73846,0.73846,0.73843,0.73846,22.53,True
'2018-02-16T04:43:00',0.73828,0.73829,0.73826,0.73828,20.07,0.73846,0.73848,0.73844,0.73848,20.34,False
'2018-02-16T04:44:00',0.73828,0.73828,0.73818,0.73823,47.22,0.73845,0.73846,0.73838,0.73841,43.09,True
'2018-02-16T04:45:00',0.73824,0.73825,0.7382,0.73824,14.16,0.73842,0.73842,0.73838,0.73842,15.91,False
'2018-02-16T04:46:00',0.73825,0.73826,0.73818,0.73818,19.94,0.73842,0.73844,0.73837,0.73837,18.67,False
'2018-02-16T04:47:00',0.7382,0.73821,0.73815,0.73815,31.65,0.73838,0.73839,0.73833,0.73833,26.07,True
'2018-02-16T04:48:00',0.73817,0.73822,0.73815,0.73817,38.86,0.73833,0.73842,0.73832,0.73837,37.06,False
'2018-02-16T04:49:00',0.73818,0.73818,0.73814,0.73817,28.81,0.73836,0.73836,0.73831,0.73834,25.69,False
'2018-02-16T04:50:00',0.73816,0.73817,0.73813,0.73815,18.57,0.73833,0.73835,0.73831,0.73832,15.1,True
'2018-02-16T04:51:00',0.73816,0.73818,0.73814,0.73815,14.7,0.73833,0.73836,0.73832,0.73834,13.43,True
'2018-02-16T04:52:00',0.73817,0.73818,0.73817,0.73817,11.22,0.73835,0.73835,0.73834,0.73834,13.3,False
'2018-02-16T04:53:00',0.73816,0.73818,0.73814,0.73817,16.22,0.73834,0.73836,0.73832,0.73834,20.88,False
'2018-02-16T04:54:00',0.73815,0.73815,0.73813,0.73813,3.86,0.73834,0.73834,0.7383,0.7383,4.24,False
'2018-02-16T04:55:00',0.73813,0.73813,0.73803,0.73808,28.3,0.7383,0.7383,0.7382,0.73825,35.14,True
'2018-02-16T04:56:00',0.73807,0.73821,0.73805,0.73817,60.79,0.73824,0.7384,0.73824,0.73834,60.62,True
'2018-02-16T04:57:00',0.73818,0.73824,0.73817,0.73819,63.76,0.73835,0.73842,0.73834,0.73838,56.92,True
'2018-02-16T04:58:00',0.73819,0.73827,0.73817,0.73824,49.47,0.73836,0.73845,0.73834,0.73842,51.49,False
'2018-02-16T04:59:00',0.73824,0.73824,0.73809,0.73811,33.02,0.73842,0.73842,0.73828,0.73828,31.07,True
'2018-02-16T05:00:00',0.73809,0.73819,0.73809,0.73819,51.0,0.73828,0.73838,0.73826,0.73838,52.62,False
'2018-02-16T05:01:00',0.73817,0.73818,0.73812,0.73812,45.53,0.73835,0.73835,0.73829,0.7383,40.16,False
'2018-02-16T05:02:00',0.73813,0.73813,0.73807,0.73811,44.29,0.7383,0.7383,0.73824,0.7383,45.12,False
'2018-02-16T05:03:00',0.73811,0.73812,0.73807,0.73809,63.23,0.73828,0.7383,0.73825,0.73826,64.06,False
'2018-02-16T05:04:00',0.73809,0.73815,0.73802,0.73806,87.61,0.73829,0.73832,0.73821,0.73823,72.53,False
'2018-02-16T05:05:00',0.73805,0.73805,0.73759,0.73771,192.52,0.73823,0.73823,0.73776,0.73789,208.02,True
'2018-02-16T05:06:00',0.7377,0.73785,0.73763,0.73784,116.41,0.73787,0.73802,0.7378,0.73802,113.13,False
'2018-02-16T05:07:00',0.73784,0.73789,0.73779,0.73782,107.21,0.73801,0.73806,0.73798,0.738,75.85,False
'2018-02-16T05:08:00',0.73783,0.73793,0.73776,0.73781,100.0,0.73801,0.7381,0.73794,0.73798,95.64,True
'2018-02-16T05:09:00',0.7378,0.73791,0.73776,0.73789,136.15,0.73797,0.73809,0.73795,0.73806,120.26,True
'2018-02-16T05:10:00',0.7379,0.73796,0.73781,0.73791,152.37,0.73808,0.73814,0.73799,0.73809,133.37,False
'2018-02-16T05:11:00',0.73789,0.73791,0.73761,0.73765,177.79,0.73806,0.7381,0.7378,0.73785,167.46,False
'2018-02-16T05:12:00',0.73762,0.73772,0.73759,0.73762,118.38,0.73781,0.7379,0.73778,0.73781,119.84,False
'2018-02-16T05:13:00',0.73764,0.73766,0.73735,0.73743,109.86,0.73783,0.73785,0.73754,0.7376,108.38,False
'2018-02-16T05:14:00',0.73743,0.73747,0.73727,0.73727,163.97,0.7376,0.73767,0.73744,0.73744,117.54,True
'2018-02-16T05:15:00',0.73731,0.73741,0.73725,0.73741,136.51,0.73748,0.73758,0.73742,0.73758,99.93,True
'2018-02-16T05:16:00',0.7374,0.73753,0.73737,0.73752,116.64,0.73758,0.7377,0.73753,0.7377,81.86,True
'2018-02-16T05:17:00',0.73751,0.73759,0.73748,0.73759,138.18,0.73768,0.73777,0.73766,0.73776,116.66,False
'2018-02-16T05:18:00',0.73759,0.7376,0.7375,0.73755,97.53,0.73777,0.73779,0.73768,0.73773,87.08,False
'2018-02-16T05:19:00',0.73751,0.73759,0.73747,0.73749,75.71,0.73771,0.73777,0.73765,0.73767,94.6,False
'2018-02-16T05:20:00',0.7375,0.73757,0.73747,0.73749,94.11,0.73767,0.73775,0.73764,0.73767,115.94,False
'2018-02-16T05:21:00',0.7375,0.7375,0.73742,0.73744,40.11,0.73768,0.73768,0.73762,0.73763,37.45,False
'2018-02-16T05:22:00',0.73744,0.73746,0.7374,0.73743,63.6,0.73762,0.73764,0.73758,0.7376,52.6,True
'2018-02-16T05:23:00',0.73744,0.73764,0.7374,0.73759,62.37,0.73762,0.73782,0.7376,0.73776,53.02,True
'2018-02-16T05:24:00',0.73759,0.73766,0.73757,0.7376,59.05,0.73777,0.73782,0.73773,0.73777,47.8,False
'2018-02-16T05:25:00',0.7376,0.7376,0.73753,0.73755,95.23,0.73776,0.73777,0.73771,0.73773,79.0,True
'2018-02-16T05:26:00',0.73756,0.73759,0.73755,0.73756,45.72,0.73774,0.73777,0.73772,0.73775,43.33,True
'2018-02-16T05:27:00',0.73756,0.73759,0.73754,0.73757,53.13,0.73775,0.73777,0.73771,0.73774,74.82,False
'2018-02-16T05:28:00',0.73757,0.73761,0.73755,0.73755,34.77,0.73774,0.73779,0.73772,0.73773,37.48,True
'2018-02-16T05:29:00',0.73754,0.73758,0.73751,0.73757,37.4,0.73772,0.73775,0.73769,0.73775,43.71,True
'2018-02-16T05:30:00',0.73756,0.73763,0.73752,0.73759,59.96,0.73775,0.7378,0.7377,0.73777,63.3,False
'2018-02-16T05:31:00',0.73758,0.73768,0.73754,0.73759,41.59,0.73776,0.73786,0.73772,0.73777,41.26,False
'2018-02-16T05:32:00',0.73761,0.73762,0.73755,0.73756,42.6,0.73779,0.73779,0.73772,0.73773,33.63,False
'2018-02-16T05:33:00',0.73755,0.73755,0.7375,0.73755,46.72,0.73773,0.73774,0.73766,0.73773,36.38,False
'2018-02-16T05:34:00',0.73755,0.73759,0.73752,0.73754,67.04,0.73772,0.73778,0.7377,0.73772,55.62,False
'2018-02-16T05:35:00',0.73756,0.73756,0.73752,0.73754,21.17,0.73774,0.73774,0.7377,0.73772,20.47,False
'2018-02-16T05:36:00',0.73756,0.73756,0.73751,0.73752,10.94,0.73774,0.73774,0.73769,0.7377,11.19,True
'2018-02-16T05:37:00',0.73753,0.73755,0.73749,0.73754,29.91,0.73771,0.73775,0.73767,0.73772,29.47,True
'2018-02-16T05:38:00',0.73754,0.73757,0.73754,0.73757,17.83,0.73772,0.73775,0.73772,0.73775,14.21,True
'2018-02-16T05:39:00',0.73759,0.73762,0.73755,0.73762,52.79,0.73777,0.7378,0.73774,0.7378,38.82,True
'2018-02-16T05:40:00',0.7376,0.73777,0.7376,0.73777,68.98,0.7378,0.73794,0.73778,0.73794,53.23,False
'2018-02-16T05:41:00',0.73777,0.73778,0.73773,0.73775,67.29,0.73794,0.73796,0.73791,0.73794,49.47,True
'2018-02-16T05:42:00',0.73775,0.73778,0.73774,0.73776,31.65,0.73793,0.73796,0.73791,0.73796,24.09,False
'2018-02-16T05:43:00',0.73774,0.73774,0.73764,0.73773,64.6,0.73792,0.73792,0.73781,0.73791,49.9,True
'2018-02-16T05:44:00',0.73772,0.73781,0.7377,0.73777,85.1,0.7379,0.738,0.73788,0.73795,80.35,True
'2018-02-16T05:45:00',0.73778,0.73787,0.73774,0.73785,77.26,0.73796,0.73805,0.73792,0.73802,73.26,True
'2018-02-16T05:46:00',0.73782,0.73788,0.73782,0.73787,29.42,0.73802,0.73807,0.738,0.73805,38.79,False
'2018-02-16T05:47:00',0.73786,0.73798,0.73786,0.73787,48.25,0.73804,0.73815,0.73804,0.73805,61.36,True
'2018-02-16T05:48:00',0.73789,0.73791,0.73787,0.73789,23.81,0.73806,0.73809,0.73805,0.73807,32.03,True
'2018-02-16T05:49:00',0.73789,0.73796,0.73789,0.7379,56.34,0.73807,0.73813,0.73807,0.7381,67.28,False
'2018-02-16T05:50:00',0.73792,0.73792,0.73784,0.73786,39.76,0.7381,0.7381,0.73804,0.73804,47.98,True
'2018-02-16T05:51:00',0.73786,0.73789,0.73786,0.73787,23.81,0.73804,0.73807,0.73804,0.73805,27.37,False
'2018-02-16T05:52:00',0.73785,0.73785,0.73771,0.73773,72.77,0.73803,0.73803,0.73789,0.73791,89.3,False
'2018-02-16T05:53:00',0.73772,0.73775,0.73763,0.73768,81.33,0.7379,0.73792,0.7378,0.73786,113.61,True
'2018-02-16T05:54:00',0.73766,0.73773,0.73764,0.73768,74.06,0.73785,0.73791,0.73783,0.73788,84.63,False
'2018-02-16T05:55:00',0.73768,0.7377,0.73763,0.73767,39.1,0.73788,0.73789,0.73781,0.73785,41.49,False
'2018-02-16T05:56:00',0.73768,0.7377,0.73765,0.73766,39.99,0.73786,0.73788,0.73785,0.73786,35.62,True
'2018-02-16T05:57:00',0.73764,0.73772,0.73764,0.7377,25.41,0.73782,0.7379,0.73782,0.7379,26.76,False
'2018-02-16T05:58:00',0.73769,0.7377,0.73766,0.7377,24.8,0.73789,0.73789,0.73784,0.73788,20.79,True
'2018-02-16T05:59:00',0.73773,0.73779,0.73772,0.73776,50.71,0.73791,0.73797,0.7379,0.73794,39.69,False
'2018-02-16T06:00:00',0.73775,0.73775,0.7377,0.7377,50.72,0.73793,0.73793,0.73788,0.73788,47.21,False
'2018-02-16T06:01:00',0.7377,0.7377,0.73764,0.73766,63.93,0.73788,0.73788,0.73782,0.73786,54.55,False
'2018-02-16T06:02:00',0.73768,0.7377,0.73763,0.73763,59.05,0.73785,0.73788,0.73783,0.73783,58.31,True
'2018-02-16T06:03:00',0.73764,0.73768,0.73763,0.73766,36.39,0.73783,0.73787,0.73782,0.73784,33.51,False
'2018-02-16T06:04:00',0.73766,0.73767,0.73761,0.73762,43.87,0.73784,0.73787,0.73779,0.73782,37.03,True
'2018-02-16T06:05:00',0.73762,0.73765,0.7376,0.73764,33.52,0.73782,0.73783,0.73777,0.73782,30.64,True
'2018-02-16T06:06:00',0.73764,0.7377,0.73761,0.73768,30.91,0.73782,0.73788,0.73779,0.73785,34.9,True
'2018-02-16T06:07:00',0.73766,0.73778,0.73766,0.73776,35.96,0.73784,0.73796,0.73784,0.73794,33.09,True
'2018-02-16T06:08:00',0.73776,0.73786,0.73776,0.73786,47.1,0.73794,0.73805,0.73794,0.73804,47.92,False
'2018-02-16T06:09:00',0.73787,0.73788,0.73779,0.7378,33.33,0.73805,0.73805,0.73798,0.73798,35.63,False
'2018-02-16T06:10:00',0.7378,0.7378,0.73774,0.73777,42.99,0.73797,0.73798,0.73792,0.73795,38.59,True
'2018-02-16T06:11:00',0.73777,0.73783,0.73774,0.73783,25.29,0.73795,0.73801,0.73793,0.73801,24.4,False
'2018-02-16T06:12:00',0.73783,0.73783,0.73774,0.73774,36.22,0.738,0.73804,0.73792,0.73792,27.28,False
'2018-02-16T06:13:00',0.73772,0.73776,0.73767,0.73769,38.6,0.7379,0.73794,0.73786,0.73787,39.4,True
'2018-02-16T06:14:00',0.7377,0.73774,0.7377,0.73772,20.69,0.73788,0.73794,0.73788,0.7379,21.94,True
'2018-02-16T06:15:00',0.73773,0.7378,0.73773,0.73779,30.42,0.73791,0.73798,0.73791,0.73797,35.6,True
'2018-02-16T06:16:00',0.73779,0.73783,0.73777,0.73783,15.72,0.73797,0.738,0.73795,0.738,17.99,False
'2018-02-16T06:17:00',0.73782,0.73789,0.73776,0.73777,52.0,0.73798,0.73807,0.73794,0.73795,50.67,True
'2018-02-16T06:18:00',0.7378,0.73793,0.73778,0.7379,50.97,0.73797,0.73811,0.73797,0.73808,51.0,False
'2018-02-16T06:19:00',0.73792,0.73794,0.73784,0.73786,53.21,0.7381,0.73812,0.73801,0.73804,51.72,True
'2018-02-16T06:20:00',0.73786,0.73793,0.73785,0.73791,29.04,0.73804,0.73811,0.73804,0.73809,21.59,False
'2018-02-16T06:21:00',0.73791,0.73791,0.73789,0.73789,33.61,0.73809,0.7381,0.73806,0.73809,25.57,False
'2018-02-16T06:22:00',0.73789,0.73791,0.73787,0.73787,26.5,0.73807,0.73809,0.73805,0.73806,21.3,False
'2018-02-16T06:23:00',0.73786,0.7379,0.73784,0.73784,31.06,0.73805,0.73808,0.73803,0.73803,32.16,False
'2018-02-16T06:24:00',0.73784,0.73785,0.73783,0.73783,16.65,0.73802,0.73803,0.73801,0.73803,14.96,True
'2018-02-16T06:25:00',0.73783,0.73788,0.73782,0.73788,27.96,0.73801,0.73806,0.738,0.73806,23.79,False
'2018-02-16T06:26:00',0.73788,0.73788,0.73785,0.73786,28.07,0.73806,0.73807,0.73803,0.73804,22.96,False
'2018-02-16T06:27:00',0.73786,0.73788,0.73783,0.73783,23.76,0.73804,0.73806,0.73801,0.73801,17.98,False
'2018-02-16T06:28:00',0.73785,0.73785,0.73782,0.73783,39.76,0.73804,0.73804,0.73799,0.73801,33.02,False
'2018-02-16T06:29:00',0.73783,0.73784,0.73771,0.73771,30.62,0.73799,0.73804,0.7379,0.73791,25.66,True
'2018-02-16T06:30:00',0.73774,0.73775,0.73772,0.73774,28.45,0.73792,0.73793,0.7379,0.73793,36.62,False
'2018-02-16T06:31:00',0.73775,0.73777,0.73771,0.73773,23.52,0.73793,0.73794,0.73789,0.73791,31.77,False
'2018-02-16T06:32:00',0.73771,0.73773,0.73768,0.73768,17.97,0.73789,0.7379,0.73787,0.73788,24.17,True
'2018-02-16T06:33:00',0.73768,0.73771,0.73765,0.7377,22.96,0.73787,0.73788,0.73784,0.73786,29.4,False
'2018-02-16T06:34:00',0.73768,0.7377,0.73767,0.73767,20.63,0.73786,0.73788,0.73786,0.73787,27.16,False
'2018-02-16T06:35:00',0.73765,0.73765,0.73755,0.73757,39.59,0.73783,0.73783,0.73773,0.73776,34.87,False
'2018-02-16T06:36:00',0.73758,0.73759,0.73753,0.73755,36.6,0.73775,0.73777,0.7377,0.73774,39.59,False
'2018-02-16T06:37:00',0.73755,0.73759,0.73752,0.73752,41.67,0.73774,0.73777,0.7377,0.73772,31.92,False
'2018-02-16T06:38:00',0.73752,0.73753,0.73751,0.73752,20.06,0.73769,0.73771,0.73769,0.73769,14.84,False
'2018-02-16T06:39:00',0.7375,0.7375,0.73747,0.73747,12.99,0.73768,0.73768,0.73766,0.73766,9.6,True
'2018-02-16T06:40:00',0.73748,0.73753,0.73744,0.73751,42.62,0.73766,0.73771,0.73763,0.73769,34.87,False
'2018-02-16T06:41:00',0.73751,0.73751,0.73747,0.73748,27.91,0.73768,0.73769,0.73765,0.73766,25.3,True
'2018-02-16T06:42:00',0.73748,0.73763,0.73748,0.73763,34.1,0.73767,0.73783,0.73767,0.73782,33.52,False
'2018-02-16T06:43:00',0.73761,0.73763,0.73757,0.73762,55.7,0.73779,0.73781,0.73777,0.7378,49.89,True
'2018-02-16T06:44:00',0.73761,0.73768,0.73761,0.73763,12.27,0.73779,0.73786,0.73779,0.73782,11.84,True
'2018-02-16T06:45:00',0.73763,0.73769,0.73762,0.73765,22.98,0.73781,0.73787,0.7378,0.73783,20.19,False
'2018-02-16T06:46:00',0.73765,0.73767,0.73758,0.73758,30.5,0.73783,0.73785,0.73776,0.73776,23.56,True
'2018-02-16T06:47:00',0.7376,0.73766,0.7376,0.7376,29.1,0.73778,0.73784,0.73778,0.73778,29.66,True
'2018-02-16T06:48:00',0.73763,0.73765,0.73761,0.73761,20.96,0.73781,0.73783,0.73779,0.73779,16.72,False
'2018-02-16T06:49:00',0.73761,0.73761,0.73754,0.7376,19.91,0.73775,0.7378,0.73771,0.73776,25.8,False
'2018-02-16T06:50:00',0.73759,0.73759,0.73744,0.73749,37.66,0.73777,0.73777,0.73762,0.73769,48.46,False
'2018-02-16T06:51:00',0.73749,0.7375,0.73738,0.73748,37.09,0.73766,0.73768,0.73757,0.73768,42.5,True
'2018-02-16T06:52:00',0.7375,0.73752,0.73749,0.73749,25.26,0.73768,0.7377,0.73767,0.73767,34.78,True
'2018-02-16T06:53:00',0.73749,0.7376,0.73745,0.7376,33.37,0.73767,0.73778,0.73763,0.73778,36.11,False
'2018-02-16T06:54:00',0.73761,0.73764,0.73756,0.73756,34.03,0.73778,0.73782,0.73774,0.73774,34.16,False
'2018-02-16T06:55:00',0.73757,0.7376,0.73748,0.7375,22.8,0.73775,0.73778,0.73766,0.73768,19.84,False
'2018-02-16T06:56:00',0.7375,0.73753,0.73748,0.73748,19.28,0.73768,0.73772,0.73766,0.73766,20.31,False
'2018-02-16T06:57:00',0.73747,0.73748,0.73743,0.73743,29.72,0.73767,0.73767,0.73761,0.73761,34.39,True
'2018-02-16T06:58:00',0.73746,0.7375,0.73744,0.73747,23.7,0.73764,0.73768,0.73764,0.73767,27.8,True
'2018-02-16T06:59:00',0.73748,0.73754,0.73743,0.73752,44.37,0.73766,0.73772,0.73762,0.73769,51.81,False
'2018-02-16T07:00:00',0.73751,0.73759,0.73749,0.73752,43.21,0.73769,0.73775,0.73767,0.73768,55.94,True
'2018-02-16T07:01:00',0.73752,0.73757,0.73745,0.73752,72.71,0.73768,0.73773,0.73763,0.7377,99.64,False
'2018-02-16T07:02:00',0.73753,0.73762,0.73749,0.73749,58.62,0.7377,0.73778,0.73766,0.73767,74.7,True
'2018-02-16T07:03:00',0.73749,0.73758,0.73748,0.73756,52.04,0.73768,0.73775,0.73767,0.73773,70.26,True
'2018-02-16T07:04:00',0.73755,0.73764,0.73754,0.7376,48.38,0.73772,0.7378,0.73772,0.73778,67.16,True
'2018-02-16T07:05:00',0.73758,0.73762,0.73757,0.73762,39.24,0.73777,0.7378,0.73775,0.73778,49.54,True
'2018-02-16T07:06:00',0.73762,0.73764,0.73757,0.73762,45.29,0.7378,0.73784,0.73777,0.73781,56.13,False
'2018-02-16T07:07:00',0.73762,0.73765,0.7376,0.73761,27.95,0.73779,0.73782,0.73779,0.73779,38.28,True
'2018-02-16T07:08:00',0.73761,0.73765,0.73756,0.73763,35.76,0.73779,0.73783,0.73774,0.73781,39.69,True
'2018-02-16T07:09:00',0.73764,0.73771,0.73764,0.73765,60.76,0.73781,0.73789,0.73781,0.73783,85.41,False
'2018-02-16T07:10:00',0.73764,0.73767,0.73757,0.73759,48.31,0.73782,0.73784,0.73773,0.73775,70.14,True
'2018-02-16T07:11:00',0.7376,0.73768,0.73755,0.73767,47.95,0.73776,0.73784,0.73773,0.73784,76.2,False
'2018-02-16T07:12:00',0.73767,0.73772,0.73763,0.73767,47.96,0.73784,0.73789,0.73779,0.73784,79.45,True
'2018-02-16T07:13:00',0.73765,0.73772,0.73765,0.7377,40.46,0.73782,0.73788,0.73782,0.73787,65.38,False
'2018-02-16T07:14:00',0.73767,0.73772,0.73767,0.7377,43.48,0.73783,0.73788,0.73783,0.73784,71.81,False
'2018-02-16T07:15:00',0.7377,0.73771,0.73765,0.73767,46.6,0.73786,0.73787,0.73781,0.73783,69.77,False
'2018-02-16T07:16:00',0.73769,0.73769,0.73761,0.73761,33.48,0.73786,0.73786,0.73779,0.73779,47.98,False
'2018-02-16T07:17:00',0.73759,0.73764,0.73758,0.7376,26.95,0.73778,0.73781,0.73776,0.73777,40.42,False
'2018-02-16T07:18:00',0.73761,0.73762,0.73756,0.7376,23.7,0.73779,0.73779,0.73774,0.73777,34.34,True
'2018-02-16T07:19:00',0.73763,0.73765,0.73758,0.73764,34.65,0.73779,0.73782,0.73777,0.73781,44.98,False
'2018-02-16T07:20:00',0.73765,0.73766,0.7376,0.73761,41.05,0.73782,0.73785,0.73778,0.73779,55.12,False
'2018-02-16T07:21:00',0.73759,0.73761,0.73754,0.73759,22.19,0.73779,0.73779,0.73772,0.73778,26.41,True
'2018-02-16T07:22:00',0.73759,0.73761,0.73759,0.73761,8.85,0.73777,0.73779,0.73777,0.73779,7.63,False
'2018-02-16T07:23:00',0.7376,0.7376,0.73759,0.73759,9.84,0.73778,0.73778,0.73777,0.73777,9.55,True
'2018-02-16T07:24:00',0.73758,0.7376,0.73757,0.7376,23.54,0.73776,0.73779,0.73775,0.73779,24.09,True
'2018-02-16T07:25:00',0.73761,0.73762,0.73758,0.73761,22.93,0.73779,0.7378,0.73777,0.7378,24.36,True
'2018-02-16T07:26:00',0.7376,0.73765,0.73759,0.73765,20.57,0.73778,0.73783,0.73777,0.73783,24.36,False
'2018-02-16T07:27:00',0.73762,0.73765,0.73754,0.73754,29.25,0.7378,0.73782,0.73772,0.73774,32.53,True
'2018-02-16T07:28:00',0.73754,0.73756,0.73754,0.73756,8.72,0.73772,0.73775,0.73772,0.73775,7.66,True
'2018-02-16T07:29:00',0.73758,0.73761,0.73753,0.73759,32.52,0.73776,0.73778,0.7377,0.73777,27.05,False
'2018-02-16T07:30:00',0.73759,0.73762,0.73749,0.73754,73.93,0.73777,0.7378,0.73767,0.7377,71.42,False
'2018-02-16T07:31:00',0.73753,0.73753,0.73752,0.73752,41.74,0.7377,0.73773,0.73769,0.73769,39.04,True
'2018-02-16T07:32:00',0.73752,0.73755,0.73752,0.73753,28.78,0.73768,0.73773,0.73768,0.7377,26.51,True
'2018-02-16T07:33:00',0.73753,0.73761,0.73753,0.73757,72.26,0.73771,0.73778,0.7377,0.73775,56.15,True
'2018-02-16T07:34:00',0.73759,0.73764,0.73759,0.73763,46.43,0.73777,0.73781,0.73777,0.73781,38.63,True
'2018-02-16T07:35:00',0.73763,0.73767,0.73759,0.73765,56.95,0.73781,0.73784,0.73779,0.73783,49.73,False
'2018-02-16T07:36:00',0.73765,0.73767,0.73759,0.73761,66.28,0.73783,0.73786,0.73777,0.73778,60.5,False
'2018-02-16T07:37:00',0.7376,0.73762,0.73755,0.73756,29.4,0.73778,0.7378,0.73773,0.73775,25.7,True
'2018-02-16T07:38:00',0.73756,0.73763,0.73755,0.73762,28.9,0.73773,0.7378,0.73773,0.7378,26.28,False
'2018-02-16T07:39:00',0.73763,0.73763,0.73757,0.73758,33.89,0.7378,0.7378,0.73774,0.73777,30.62,False
'2018-02-16T07:40:00',0.73758,0.73759,0.73744,0.73744,56.82,0.73776,0.73776,0.73762,0.73762,44.22,False
'2018-02-16T07:41:00',0.73745,0.73745,0.7374,0.73744,32.27,0.73762,0.73763,0.73757,0.7376,25.56,True
'2018-02-16T07:42:00',0.73743,0.73745,0.73743,0.73745,28.77,0.7376,0.73763,0.7376,0.73763,24.8,False
'2018-02-16T07:43:00',0.73745,0.73749,0.73732,0.73735,66.14,0.73763,0.73765,0.73749,0.73755,59.38,False
'2018-02-16T07:44:00',0.73735,0.73737,0.73731,0.73731,63.54,0.73753,0.73755,0.73746,0.73746,68.45,False
'2018-02-16T07:45:00',0.7373,0.73731,0.7372,0.73726,60.43,0.73746,0.73747,0.73737,0.73744,68.05,False
'2018-02-16T07:46:00',0.73725,0.73727,0.73722,0.73723,39.37,0.73742,0.73745,0.73739,0.7374,29.26,True
'2018-02-16T07:47:00',0.73723,0.73727,0.7372,0.73727,59.91,0.73739,0.73745,0.73735,0.73743,50.68,False
'2018-02-16T07:48:00',0.73726,0.73727,0.73724,0.73726,20.16,0.73743,0.73745,0.73741,0.73744,17.91,False
'2018-02-16T07:49:00',0.73727,0.7373,0.73716,0.73718,53.09,0.73745,0.73747,0.73733,0.73735,40.84,True
'2018-02-16T07:50:00',0.73721,0.73725,0.73717,0.73719,46.21,0.73738,0.73743,0.73734,0.73737,47.14,False
'2018-02-16T07:51:00',0.73718,0.73718,0.73716,0.73718,15.57,0.73736,0.73736,0.73734,0.73735,18.41,False
'2018-02-16T07:52:00',0.73717,0.73718,0.73707,0.73711,50.13,0.73735,0.73735,0.73725,0.73728,59.51,False
'2018-02-16T07:53:00',0.73711,0.73711,0.73699,0.73703,73.02,0.73728,0.73728,0.73717,0.7372,92.38,True
'2018-02-16T07:54:00',0.73704,0.73717,0.73702,0.73713,32.15,0.73721,0.73734,0.73719,0.7373,41.12,True
'2018-02-16T07:55:00',0.73714,0.73721,0.7371,0.73721,89.47,0.73732,0.73738,0.73725,0.73738,76.41,False
'2018-02-16T07:56:00',0.73721,0.73725,0.73718,0.73718,97.31,0.73738,0.7374,0.73733,0.73734,70.61,True
'2018-02-16T07:57:00',0.73717,0.73725,0.73715,0.73725,44.86,0.73733,0.73742,0.73731,0.73742,45.61,False
'2018-02-16T07:58:00',0.73726,0.73726,0.73722,0.73722,17.06,0.73742,0.73743,0.73738,0.73738,16.82,True
'2018-02-16T07:59:00',0.73723,0.73734,0.73723,0.73733,39.24,0.7374,0.73753,0.7374,0.73752,39.46,True
'2018-02-16T08:00:00',0.73734,0.73743,0.73732,0.73742,67.73,0.73753,0.73759,0.73747,0.73759,54.92,True
'2018-02-16T08:01:00',0.73742,0.73755,0.73725,0.73754,91.54,0.73757,0.7377,0.73737,0.7377,78.46,True
'2018-02-16T08:02:00',0.73755,0.73766,0.73755,0.73764,67.85,0.7377,0.73781,0.7377,0.7378,76.61,False
'2018-02-16T08:03:00',0.73765,0.73765,0.73754,0.73758,35.42,0.7378,0.7378,0.7377,0.73773,46.96,True
'2018-02-16T08:04:00',0.73758,0.73763,0.73757,0.73759,30.71,0.73774,0.73778,0.73773,0.73774,40.61,False
'2018-02-16T08:05:00',0.73759,0.73759,0.73735,0.7374,60.15,0.73774,0.73775,0.7375,0.73754,75.75,True
'2018-02-16T08:06:00',0.73742,0.73751,0.73739,0.73749,45.62,0.73756,0.73769,0.73754,0.73764,54.22,True
'2018-02-16T08:07:00',0.7375,0.73754,0.73744,0.73752,53.03,0.73766,0.73769,0.7376,0.73768,68.03,False
'2018-02-16T08:08:00',0.73752,0.73753,0.73741,0.73741,71.2,0.73767,0.73769,0.73757,0.73757,88.49,False
'2018-02-16T08:09:00',0.73741,0.73755,0.73736,0.73739,112.34,0.73757,0.73769,0.73754,0.73754,152.63,True
'2018-02-16T08:10:00',0.7374,0.73759,0.73738,0.73757,117.77,0.73757,0.73775,0.73754,0.73772,110.57,False
'2018-02-16T08:11:00',0.73757,0.73759,0.73752,0.73754,90.94,0.73771,0.73775,0.73767,0.7377,69.15,False
'2018-02-16T08:12:00',0.73754,0.73755,0.73739,0.73743,71.63,0.7377,0.73771,0.73754,0.73759,71.78,False
'2018-02-16T08:13:00',0.73745,0.73747,0.73733,0.73733,83.61,0.73761,0.73767,0.73749,0.7375,79.39,True
'2018-02-16T08:14:00',0.73734,0.73747,0.73734,0.73746,114.13,0.7375,0.73765,0.73749,0.73764,102.82,True
'2018-02-16T08:15:00',0.73747,0.73749,0.73742,0.73749,100.3,0.73764,0.73765,0.73758,0.73764,76.84,False
'2018-02-16T08:16:00',0.7375,0.7375,0.73743,0.73743,58.06,0.73764,0.73765,0.73758,0.73758,44.5,False
'2018-02-16T08:17:00',0.73743,0.73745,0.73739,0.73742,71.02,0.73758,0.73761,0.73755,0.73756,58.59,True
'2018-02-16T08:18:00',0.73741,0.73754,0.7374,0.73752,89.65,0.73757,0.7377,0.73756,0.73767,90.42,False
'2018-02-16T08:19:00',0.73751,0.73755,0.73744,0.73747,59.79,0.73767,0.73772,0.7376,0.73762,54.83,False
'2018-02-16T08:20:00',0.73747,0.73747,0.73739,0.73739,58.8,0.73763,0.73764,0.73755,0.73755,51.04,True
'2018-02-16T08:21:00',0.73742,0.73751,0.73742,0.73744,48.73,0.73758,0.73769,0.73757,0.7376,41.1,False
'2018-02-16T08:22:00',0.73743,0.73745,0.73735,0.73738,79.13,0.73759,0.73762,0.73752,0.73753,65.6,True
'2018-02-16T08:23:00',0.73738,0.73757,0.73738,0.73757,81.08,0.73753,0.7377,0.73753,0.7377,108.59,False
'2018-02-16T08:24:00',0.7376,0.7376,0.73744,0.73748,85.2,0.73773,0.73773,0.73759,0.73765,87.93,False
'2018-02-16T08:25:00',0.73748,0.73748,0.73735,0.73737,76.63,0.73763,0.73763,0.73749,0.73751,95.39,False
'2018-02-16T08:26:00',0.73736,0.7374,0.7373,0.73734,79.83,0.73753,0.73755,0.73747,0.73749,66.47,True
'2018-02-16T08:27:00',0.73734,0.73739,0.73731,0.73736,79.66,0.73749,0.73755,0.73746,0.73751,102.13,True
'2018-02-16T08:28:00',0.73735,0.73741,0.73734,0.7374,83.93,0.7375,0.73756,0.73749,0.73754,111.77,True
'2018-02-16T08:29:00',0.73739,0.73748,0.73738,0.73745,96.28,0.73754,0.73766,0.73754,0.73765,87.81,False
'2018-02-16T08:30:00',0.73744,0.73744,0.73731,0.73737,114.34,0.73763,0.73763,0.73746,0.73753,102.71,False
'2018-02-16T08:31:00',0.73736,0.7374,0.73734,0.73736,53.29,0.73754,0.73755,0.7375,0.73752,60.42,False
'2018-02-16T08:32:00',0.73736,0.73737,0.73731,0.73734,73.01,0.73751,0.73754,0.73747,0.73751,73.59,True
'2018-02-16T08:33:00',0.73734,0.73743,0.73734,0.73743,57.71,0.7375,0.7376,0.73749,0.7376,54.26,True
'2018-02-16T08:34:00',0.73742,0.73744,0.73733,0.73744,79.73,0.73757,0.73759,0.7375,0.73759,78.09,False
'2018-02-16T08:35:00',0.73743,0.73744,0.73726,0.73739,90.06,0.73758,0.73759,0.73741,0.73754,93.31,True
'2018-02-16T08:36:00',0.73741,0.73746,0.7374,0.73743,61.06,0.73756,0.73762,0.73756,0.73759,56.24,True
'2018-02-16T08:37:00',0.73743,0.73752,0.73738,0.73749,117.38,0.73758,0.73767,0.73752,0.73764,105.23,False
'2018-02-16T08:38:00',0.73749,0.73754,0.73744,0.73745,84.86,0.73766,0.73769,0.7376,0.73762,90.23,True
'2018-02-16T08:39:00',0.73746,0.73754,0.73746,0.73753,54.58,0.73761,0.73769,0.73761,0.73768,51.04,False
'2018-02-16T08:40:00',0.73752,0.73754,0.73745,0.73753,106.6,0.73768,0.73769,0.7376,0.73768,89.05,True
'2018-02-16T08:41:00',0.73754,0.73759,0.73753,0.73758,85.7,0.73769,0.73774,0.73768,0.73772,66.6,True
'2018-02-16T08:42:00',0.73758,0.73764,0.73755,0.7376,75.63,0.73772,0.73778,0.73769,0.73773,50.48,True
'2018-02-16T08:43:00',0.7376,0.73775,0.73756,0.73765,113.3,0.73774,0.7379,0.73771,0.73781,75.78,True
'2018-02-16T08:44:00',0.73766,0.73783,0.73765,0.73772,165.16,0.7378,0.73796,0.73777,0.73787,125.05,False
'2018-02-16T08:45:00',0.73772,0.73777,0.73766,0.73767,116.02,0.73786,0.73791,0.73781,0.73782,76.19,True
'2018-02-16T08:46:00',0.73766,0.7377,0.73763,0.73768,83.46,0.73781,0.73787,0.73778,0.73783,70.5,True
'2018-02-16T08:47:00',0.73768,0.73772,0.73766,0.73771,58.82,0.73783,0.73788,0.73783,0.73787,46.85,True
'2018-02-16T08:48:00',0.73772,0.73785,0.7377,0.73785,115.29,0.73787,0.738,0.73782,0.73798,97.92,False
'2018-02-16T08:49:00',0.73784,0.73787,0.7378,0.7378,85.69,0.738,0.73804,0.73795,0.73795,61.61,False
'2018-02-16T08:50:00',0.73781,0.73781,0.73775,0.7378,72.51,0.73794,0.73796,0.73789,0.73794,50.23,False
'2018-02-16T08:51:00',0.73781,0.73785,0.73776,0.73779,78.94,0.73796,0.738,0.73791,0.73796,58.32,True
'2018-02-16T08:52:00',0.73779,0.73789,0.73779,0.73788,91.2,0.73794,0.73805,0.73794,0.73803,67.58,False
'2018-02-16T08:53:00',0.73789,0.73792,0.73784,0.73784,58.45,0.73804,0.73807,0.73798,0.738,40.17,True
'2018-02-16T08:54:00',0.73786,0.73804,0.73785,0.73802,115.62,0.73801,0.73821,0.73801,0.73818,86.48,True
'2018-02-16T08:55:00',0.73803,0.73827,0.73803,0.73825,132.11,0.73818,0.73843,0.73818,0.73841,133.01,False
'2018-02-16T08:56:00',0.73823,0.73825,0.73817,0.73819,100.67,0.73841,0.73841,0.73833,0.73834,85.45,False
'2018-02-16T08:57:00',0.73819,0.73819,0.738,0.73804,123.03,0.73834,0.73834,0.73815,0.73819,87.84,False
'2018-02-16T08:58:00',0.73803,0.73805,0.73793,0.73804,108.07,0.73817,0.73819,0.73807,0.73818,74.77,True
'2018-02-16T08:59:00',0.73805,0.73816,0.73802,0.73804,122.72,0.73819,0.73833,0.73816,0.73821,94.3,False
'2018-02-16T09:00:00',0.73798,0.73807,0.73779,0.73789,162.98,0.7381,0.73822,0.73794,0.73804,158.6,True
'2018-02-16T09:01:00',0.73788,0.73803,0.73786,0.73803,117.53,0.73803,0.73818,0.73803,0.73818,97.4,True
'2018-02-16T09:02:00',0.73805,0.73814,0.73802,0.7381,150.23,0.7382,0.7383,0.73817,0.73826,129.94,False
'2018-02-16T09:03:00',0.7381,0.73813,0.73804,0.73807,136.2,0.73825,0.73829,0.73818,0.73823,118.02,True
'2018-02-16T09:04:00',0.73807,0.73813,0.73805,0.7381,112.36,0.73822,0.7383,0.73821,0.73827,87.07,True
'2018-02-16T09:05:00',0.7381,0.73823,0.73809,0.73817,140.48,0.73826,0.73839,0.73825,0.73833,118.62,False
'2018-02-16T09:06:00',0.73817,0.73822,0.73813,0.73813,132.32,0.73835,0.73838,0.7383,0.7383,129.04,True
'2018-02-16T09:07:00',0.73813,0.73878,0.73806,0.73871,169.93,0.7383,0.73892,0.73822,0.73885,120.17,False
'2018-02-16T09:08:00',0.73871,0.73892,0.73861,0.73867,173.44,0.73887,0.73907,0.73879,0.73884,148.6,True
'2018-02-16T09:09:00',0.73867,0.73884,0.73866,0.73882,108.96,0.73884,0.73899,0.73881,0.73897,128.85,True
'2018-02-16T09:10:00',0.73883,0.73895,0.73877,0.73894,133.75,0.73899,0.73911,0.73894,0.73911,153.53,False
'2018-02-16T09:11:00',0.73898,0.73898,0.73885,0.73891,86.6,0.73913,0.73913,0.73901,0.73906,102.87,False
'2018-02-16T09:12:00',0.73889,0.73891,0.73879,0.7388,78.78,0.73904,0.73906,0.73895,0.73897,88.68,False
'2018-02-16T09:13:00',0.7388,0.7388,0.73865,0.73868,119.44,0.73898,0.73898,0.73883,0.73886,119.36,False
'2018-02-16T09:14:00',0.7387,0.73872,0.73851,0.73851,119.18,0.73885,0.73887,0.73867,0.73867,158.42,False
'2018-02-16T09:15:00',0.73854,0.73854,0.73836,0.7385,142.93,0.73868,0.73868,0.73853,0.73865,141.02,False
'2018-02-16T09:16:00',0.73851,0.73853,0.7383,0.73834,87.76,0.73865,0.73867,0.73844,0.73849,86.76,True
'2018-02-16T09:17:00',0.73835,0.73838,0.73829,0.73835,88.27,0.73849,0.73853,0.73843,0.7385,97.95,False
'2018-02-16T09:18:00',0.73834,0.73837,0.73823,0.73827,56.49,0.73849,0.73852,0.73837,0.73841,71.28,False
'2018-02-16T09:19:00',0.73827,0.73834,0.73807,0.73811,70.17,0.73841,0.73847,0.73821,0.73827,98.86,True
'2018-02-16T09:20:00',0.73811,0.73825,0.73811,0.73825,98.52,0.73828,0.73841,0.73828,0.73841,71.17,True
'2018-02-16T09:21:00',0.73825,0.73843,0.73822,0.73838,72.09,0.73841,0.73857,0.73835,0.73852,89.88,True
'2018-02-16T09:22:00',0.73838,0.73844,0.73835,0.73843,110.92,0.73852,0.73859,0.7385,0.73857,82.29,False
'2018-02-16T09:23:00',0.73841,0.73847,0.73832,0.73832,64.17,0.73854,0.73862,0.73846,0.73846,47.89,False
'2018-02-16T09:24:00',0.73831,0.73836,0.73818,0.73821,59.18,0.73846,0.73852,0.73834,0.73837,42.73,True
'2018-02-16T09:25:00',0.7382,0.73858,0.73816,0.73856,125.47,0.73835,0.73873,0.73832,0.73871,105.91,True
'2018-02-16T09:26:00',0.73856,0.73864,0.73855,0.73864,46.72,0.73871,0.7388,0.7387,0.73879,37.85,False
'2018-02-16T09:27:00',0.73865,0.73866,0.73857,0.73863,70.76,0.73879,0.73882,0.73874,0.73876,51.72,False
'2018-02-16T09:28:00',0.73863,0.73863,0.73856,0.7386,40.38,0.73876,0.73879,0.73871,0.73876,33.97,False
'2018-02-16T09:29:00',0.7386,0.73866,0.73855,0.73855,81.49,0.73876,0.73881,0.73869,0.7387,55.31,True
'2018-02-16T09:30:00',0.73856,0.73866,0.73853,0.73864,127.45,0.7387,0.73881,0.73868,0.73879,92.82,False
'2018-02-16T09:31:00',0.73862,0.73866,0.73861,0.73864,60.43,0.73877,0.73881,0.73876,0.73877,40.59,True
'2018-02-16T09:32:00',0.73862,0.73878,0.7386,0.73878,80.74,0.73877,0.73894,0.73875,0.73893,62.79,False
'2018-02-16T09:33:00',0.73879,0.73882,0.73864,0.73869,49.19,0.73894,0.73897,0.73879,0.73884,55.83,True
'2018-02-16T09:34:00',0.73867,0.73887,0.73866,0.73884,67.89,0.73882,0.73901,0.73881,0.73898,74.67,True
'2018-02-16T09:35:00',0.73887,0.73901,0.73885,0.739,63.05,0.73901,0.73915,0.73901,0.73914,95.75,False
'2018-02-16T09:36:00',0.739,0.73911,0.73895,0.73899,70.89,0.73912,0.73925,0.73911,0.73913,91.64,False
'2018-02-16T09:37:00',0.73899,0.73904,0.73894,0.73898,69.05,0.73914,0.73918,0.73908,0.73912,104.1,False
'2018-02-16T09:38:00',0.73897,0.73905,0.73884,0.73886,90.89,0.73911,0.73921,0.739,0.73903,102.95,False
'2018-02-16T09:39:00',0.73886,0.73894,0.73883,0.73885,119.3,0.73903,0.73909,0.73898,0.739,104.68,True
'2018-02-16T09:40:00',0.73885,0.739,0.73882,0.739,76.44,0.739,0.73915,0.73897,0.73915,63.63,False
'2018-02-16T09:41:00',0.739,0.73904,0.73892,0.73897,69.04,0.73915,0.73919,0.73908,0.73912,76.54,False
'2018-02-16T09:42:00',0.73895,0.739,0.7388,0.73886,71.16,0.73912,0.73914,0.73897,0.73899,60.0,False
'2018-02-16T09:43:00',0.73885,0.73893,0.73878,0.73879,70.2,0.73899,0.73907,0.73893,0.73895,63.47,False
'2018-02-16T09:44:00',0.73879,0.73885,0.73873,0.73874,88.22,0.73894,0.739,0.73887,0.73888,63.04,True
'2018-02-16T09:45:00',0.73874,0.73911,0.73871,0.73911,115.74,0.73888,0.73925,0.73886,0.73925,93.44,False
'2018-02-16T09:46:00',0.73911,0.73913,0.73891,0.73897,128.85,0.73926,0.73926,0.73906,0.73912,93.91,False
'2018-02-16T09:47:00',0.73898,0.73902,0.73859,0.73859,110.94,0.73913,0.73917,0.73874,0.73874,98.02,False
'2018-02-16T09:48:00',0.73858,0.73861,0.73851,0.73852,80.39,0.73873,0.73876,0.73866,0.73867,78.29,True
'2018-02-16T09:49:00',0.73853,0.73862,0.73851,0.73853,105.83,0.73869,0.73878,0.73865,0.73869,82.18,True
'2018-02-16T09:50:00',0.73854,0.73858,0.7385,0.73854,72.46,0.73869,0.73873,0.73865,0.73869,71.86,True
'2018-02-16T09:51:00',0.73855,0.73856,0.73851,0.73854,45.39,0.7387,0.73871,0.73866,0.7387,54.07,False
'2018-02-16T09:52:00',0.73854,0.73855,0.73838,0.73846,100.17,0.7387,0.7387,0.73855,0.73862,94.54,False
'2018-02-16T09:53:00',0.73846,0.73851,0.73836,0.73842,124.9,0.73862,0.73866,0.73852,0.73857,96.16,True
'2018-02-16T09:54:00',0.73842,0.73849,0.73834,0.73849,80.56,0.73857,0.73865,0.7385,0.73865,89.61,False
'2018-02-16T09:55:00',0.73848,0.73848,0.73823,0.73826,87.16,0.73864,0.73864,0.73837,0.73843,80.36,False
'2018-02-16T09:56:00',0.73828,0.73828,0.73823,0.73824,36.46,0.73843,0.73843,0.73838,0.73839,27.69,False
'2018-02-16T09:57:00',0.73824,0.73837,0.73823,0.73823,78.03,0.73841,0.73851,0.73838,0.73838,64.43,False
'2018-02-16T09:58:00',0.73823,0.73826,0.73815,0.73815,62.18,0.73839,0.73842,0.7383,0.7383,46.25,True
'2018-02-16T09:59:00',0.73816,0.73822,0.73811,0.73821,72.87,0.73831,0.73838,0.73826,0.73838,63.71,True
'2018-02-16T10:00:00',0.73823,0.73837,0.73816,0.73833,78.11,0.73837,0.73854,0.73831,0.73849,76.89,True
'2018-02-16T10:01:00',0.73834,0.73846,0.73834,0.73843,81.14,0.73849,0.73862,0.73849,0.73861,80.93,False
'2018-02-16T10:02:00',0.73845,0.73848,0.73823,0.73824,105.16,0.7386,0.73864,0.73836,0.73838,129.73,False
'2018-02-16T10:03:00',0.7382,0.7382,0.73803,0.7381,99.2,0.73838,0.73838,0.73818,0.73826,100.11,True
'2018-02-16T10:04:00',0.73811,0.73816,0.73807,0.73811,70.78,0.73826,0.73833,0.73823,0.73827,52.29,True
'2018-02-16T10:05:00',0.73809,0.73831,0.73803,0.73814,82.76,0.73824,0.73847,0.73819,0.73829,79.63,True
'2018-02-16T10:06:00',0.73814,0.73821,0.7381,0.73821,52.18,0.73826,0.73837,0.73826,0.73837,54.96,True
'2018-02-16T10:07:00',0.73821,0.73831,0.7382,0.7383,73.47,0.73837,0.73846,0.73837,0.73845,66.8,True
'2018-02-16T10:08:00',0.73829,0.7385,0.73829,0.73849,83.45,0.73846,0.73866,0.73846,0.73863,73.17,False
'2018-02-16T10:09:00',0.73847,0.7385,0.73838,0.73838,62.51,0.73862,0.73865,0.73853,0.73853,62.77,True
'2018-02-16T10:10:00',0.73838,0.73847,0.73837,0.73847,48.92,0.73855,0.73862,0.73852,0.73862,48.42,False
'2018-02-16T10:11:00',0.73848,0.7385,0.73841,0.73842,56.18,0.73864,0.73865,0.73856,0.73859,45.46,True
'2018-02-16T10:12:00',0.73845,0.73853,0.73844,0.73848,82.98,0.73859,0.73868,0.73859,0.73863,66.17,True
'2018-02-16T10:13:00',0.73846,0.73856,0.73843,0.73856,82.54,0.73864,0.73872,0.73858,0.73872,60.34,False
'2018-02-16T10:14:00',0.73856,0.73856,0.73841,0.73842,64.31,0.73872,0.73872,0.73857,0.73858,57.04,False
'2018-02-16T10:15:00',0.73842,0.73843,0.73829,0.73829,76.99,0.73858,0.73858,0.73844,0.73844,97.25,False
'2018-02-16T10:16:00',0.73829,0.73839,0.73828,0.73828,72.29,0.73845,0.73855,0.73843,0.73843,76.97,True
'2018-02-16T10:17:00',0.73827,0.73837,0.73827,0.73832,66.59,0.73841,0.73851,0.73841,0.73848,72.53,False
'2018-02-16T10:18:00',0.73832,0.73836,0.73821,0.73829,86.87,0.73846,0.73851,0.73836,0.73843,118.31,True
'2018-02-16T10:19:00',0.73829,0.73836,0.73825,0.73834,42.01,0.73844,0.73849,0.73841,0.73849,60.18,False
'2018-02-16T10:20:00',0.73834,0.73839,0.7383,0.7383,52.3,0.73849,0.73854,0.73847,0.73847,75.87,False
'2018-02-16T10:21:00',0.7383,0.73835,0.73825,0.73828,76.61,0.73847,0.7385,0.7384,0.73843,93.27,True
'2018-02-16T10:22:00',0.73827,0.73835,0.73823,0.73835,72.48,0.73844,0.7385,0.73839,0.7385,71.61,False
'2018-02-16T10:23:00',0.73835,0.73836,0.73835,0.73835,44.62,0.7385,0.73852,0.7385,0.7385,39.37,True
'2018-02-16T10:24:00',0.73836,0.73838,0.73833,0.73838,82.75,0.73851,0.73854,0.73847,0.73854,64.07,False
'2018-02-16T10:25:00',0.73835,0.73835,0.73827,0.73831,88.43,0.7385,0.7385,0.73842,0.73846,62.29,True
'2018-02-16T10:26:00',0.73831,0.73835,0.73827,0.73834,84.42,0.73846,0.73853,0.73842,0.73849,74.49,False
'2018-02-16T10:27:00',0.73833,0.73834,0.73826,0.73831,62.94,0.73848,0.73849,0.73841,0.73845,51.59,False
'2018-02-16T10:28:00',0.73834,0.73834,0.73807,0.73812,103.04,0.73846,0.73849,0.73822,0.73829,90.9,False
'2018-02-16T10:29:00',0.7381,0.73819,0.73806,0.73806,68.57,0.73827,0.73834,0.73823,0.73823,49.53,True
'2018-02-16T10:30:00',0.73804,0.73817,0.738,0.73817,137.25,0.73822,0.73835,0.73815,0.73831,110.36,False
'2018-02-16T10:31:00',0.73817,0.73818,0.73797,0.73809,100.33,0.73832,0.73833,0.73812,0.73823,83.65,True
'2018-02-16T10:32:00',0.73809,0.73823,0.73808,0.73821,62.61,0.73823,0.73837,0.73822,0.73835,43.44,False
'2018-02-16T10:33:00',0.73821,0.73828,0.73803,0.73803,82.26,0.73836,0.73842,0.73817,0.73817,73.28,False
'2018-02-16T10:34:00',0.73804,0.73808,0.73779,0.73779,98.8,0.73819,0.73821,0.73794,0.73794,76.99,False
'2018-02-16T10:35:00',0.73778,0.73779,0.73767,0.73778,59.47,0.73792,0.73794,0.73782,0.73794,51.95,True
'2018-02-16T10:36:00',0.73781,0.7382,0.73781,0.73815,76.13,0.73796,0.73835,0.73796,0.7383,72.31,True
'2018-02-16T10:37:00',0.73815,0.73831,0.73815,0.73822,79.2,0.7383,0.73845,0.7383,0.73837,67.44,True
'2018-02-16T10:38:00',0.73822,0.7385,0.73821,0.73838,85.8,0.73838,0.73864,0.73837,0.73854,71.8,True
'2018-02-16T10:39:00',0.73838,0.7384,0.73838,0.7384,43.23,0.73854,0.73856,0.73853,0.73855,57.82,False
'2018-02-16T10:40:00',0.7384,0.73846,0.73831,0.73833,70.5,0.73855,0.7386,0.73846,0.73848,89.67,False
'2018-02-16T10:41:00',0.73829,0.73835,0.73827,0.7383,57.7,0.73843,0.7385,0.73842,0.73846,50.63,True
'2018-02-16T10:42:00',0.7383,0.73836,0.7383,0.73834,32.85,0.73847,0.73851,0.73846,0.73849,38.76,False
'2018-02-16T10:43:00',0.73833,0.73834,0.73822,0.73822,35.41,0.73849,0.73849,0.73837,0.73837,42.24,True
'2018-02-16T10:44:00',0.73823,0.73833,0.73823,0.73833,56.16,0.73838,0.73849,0.73838,0.73849,74.2,False
'2018-02-16T10:45:00',0.73832,0.73834,0.73826,0.73826,47.25,0.73847,0.73849,0.73842,0.73842,60.8,True
'2018-02-16T10:46:00',0.73827,0.73836,0.73817,0.73832,71.93,0.73842,0.7385,0.73836,0.73848,93.56,True
'2018-02-16T10:47:00',0.73831,0.73845,0.73825,0.7384,81.17,0.73846,0.73861,0.73841,0.73856,96.69,False
'2018-02-16T10:48:00',0.73843,0.73848,0.7383,0.73837,103.23,0.73859,0.73864,0.73846,0.73853,132.94,False
'2018-02-16T10:49:00',0.73837,0.73838,0.73828,0.73829,88.26,0.73853,0.73854,0.73845,0.73845,84.58,False
'2018-02-16T10:50:00',0.73829,0.73829,0.73822,0.73829,82.39,0.73845,0.73846,0.73837,0.73845,74.66,True
'2018-02-16T10:51:00',0.73829,0.73854,0.73829,0.73848,88.11,0.73845,0.73871,0.73845,0.73864,87.03,False
'2018-02-16T10:52:00',0.73848,0.73848,0.73842,0.73843,32.7,0.73864,0.73865,0.73859,0.73859,36.89,False
'2018-02-16T10:53:00',0.73842,0.73847,0.73838,0.73838,77.58,0.73859,0.73864,0.73854,0.73855,80.94,False
'2018-02-16T10:54:00',0.73839,0.73843,0.7383,0.73836,63.6,0.73854,0.73859,0.73846,0.73853,79.51,False
'2018-02-16T10:55:00',0.73837,0.73839,0.73832,0.73833,46.23,0.73853,0.73855,0.73848,0.73848,58.52,False
'2018-02-16T10:56:00',0.73833,0.73833,0.73826,0.73831,67.73,0.73848,0.73849,0.73842,0.73847,61.53,False
'2018-02-16T10:57:00',0.73831,0.73831,0.73824,0.7383,55.43,0.73847,0.73847,0.73838,0.73846,79.7,False
'2018-02-16T10:58:00',0.73831,0.73831,0.73814,0.73817,63.41,0.73846,0.73846,0.7383,0.73834,65.7,True
'2018-02-16T10:59:00',0.73819,0.73856,0.73819,0.73849,108.26,0.73834,0.73871,0.73834,0.73866,117.74,False
'2018-02-16T11:00:00',0.7385,0.73853,0.73834,0.73842,81.91,0.73868,0.7387,0.73849,0.73856,106.28,True
'2018-02-16T11:01:00',0.73842,0.73849,0.73837,0.73844,50.77,0.73856,0.73863,0.73852,0.73859,70.27,False
'2018-02-16T11:02:00',0.73845,0.73852,0.73843,0.73843,54.01,0.7386,0.73867,0.73857,0.73858,45.55,True
'2018-02-16T11:03:00',0.73844,0.73848,0.73841,0.73846,47.85,0.73858,0.73864,0.73856,0.73861,41.58,True
'2018-02-16T11:04:00',0.73846,0.73854,0.73845,0.73852,78.83,0.73861,0.73871,0.7386,0.7387,80.18,False
'2018-02-16T11:05:00',0.73854,0.73854,0.7384,0.7384,51.24,0.73871,0.73872,0.73855,0.73855,55.3,True
'2018-02-16T11:06:00',0.73842,0.73856,0.73838,0.73854,89.48,0.73857,0.73872,0.73853,0.73869,79.5,False
'2018-02-16T11:07:00',0.73853,0.73859,0.73846,0.73848,121.04,0.73869,0.73874,0.73861,0.73863,103.43,True
'2018-02-16T11:08:00',0.73846,0.7385,0.73837,0.73849,86.41,0.73863,0.73866,0.73852,0.73865,79.8,False
'2018-02-16T11:09:00',0.73847,0.73847,0.73815,0.73817,50.92,0.73863,0.73863,0.73831,0.73832,50.28,True
'2018-02-16T11:10:00',0.73818,0.73832,0.73818,0.73825,80.64,0.73833,0.73848,0.73833,0.73843,92.16,True
'2018-02-16T11:11:00',0.73828,0.73835,0.7382,0.73828,90.33,0.73844,0.73851,0.73836,0.73846,107.46,False
'2018-02-16T11:12:00',0.73826,0.7383,0.7382,0.73827,55.39,0.73844,0.73845,0.73837,0.73843,72.92,False
'2018-02-16T11:13:00',0.73826,0.73826,0.73812,0.73813,47.11,0.73842,0.73842,0.73827,0.73829,49.87,False
'2018-02-16T11:14:00',0.73813,0.73815,0.73804,0.73805,55.97,0.73828,0.73831,0.7382,0.73821,55.17,True
'2018-02-16T11:15:00',0.73809,0.73826,0.73807,0.73825,66.63,0.73825,0.73841,0.73821,0.7384,51.4,True
'2018-02-16T11:16:00',0.73825,0.73855,0.73825,0.73853,64.89,0.73841,0.7387,0.73841,0.7387,57.01,True
'2018-02-16T11:17:00',0.73853,0.73863,0.73844,0.73861,71.22,0.73868,0.73878,0.7386,0.73875,80.92,False
'2018-02-16T11:18:00',0.73862,0.73871,0.73855,0.73856,89.09,0.73875,0.73886,0.7387,0.7387,87.95,True
'2018-02-16T11:19:00',0.73857,0.7387,0.73855,0.73865,124.16,0.73871,0.73885,0.7387,0.73882,96.43,False
'2018-02-16T11:20:00',0.73867,0.73876,0.73848,0.7385,102.52,0.73882,0.73891,0.73865,0.73866,122.09,False
'2018-02-16T11:21:00',0.73851,0.73856,0.73822,0.73828,72.02,0.73867,0.73871,0.73838,0.73844,87.73,True
'2018-02-16T11:22:00',0.73829,0.73844,0.73829,0.73842,60.69,0.73845,0.7386,0.73845,0.73856,64.22,False
'2018-02-16T11:23:00',0.73842,0.73854,0.73836,0.73842,140.28,0.73856,0.73868,0.7385,0.73855,110.71,True
'2018-02-16T11:24:00',0.73843,0.73863,0.73841,0.73858,158.62,0.73857,0.73878,0.73855,0.73873,114.66,True
'2018-02-16T11:25:00',0.73859,0.73896,0.73859,0.73896,133.07,0.73873,0.73909,0.73873,0.73908,89.68,True
'2018-02-16T11:26:00',0.73896,0.73908,0.7389,0.73903,138.21,0.73908,0.73922,0.73905,0.73917,126.49,False
'2018-02-16T11:27:00',0.73904,0.73908,0.7387,0.73876,146.27,0.73917,0.73921,0.73886,0.73891,134.98,True
'2018-02-16T11:28:00',0.73878,0.73886,0.73873,0.73877,141.93,0.73893,0.73903,0.7389,0.73893,117.57,False
'2018-02-16T11:29:00',0.73877,0.73884,0.73867,0.7387,98.08,0.73892,0.73899,0.73882,0.73887,71.73,False
'2018-02-16T11:30:00',0.73873,0.73874,0.73852,0.73856,94.63,0.73888,0.73889,0.73867,0.73872,67.26,True
'2018-02-16T11:31:00',0.73859,0.73862,0.73855,0.73861,61.05,0.73874,0.73879,0.7387,0.73876,44.16,True
'2018-02-16T11:32:00',0.7386,0.73865,0.73857,0.73865,49.22,0.73875,0.7388,0.73871,0.7388,36.44,True
'2018-02-16T11:33:00',0.73865,0.73883,0.73863,0.73875,79.24,0.7388,0.73899,0.73877,0.73894,56.49,False
'2018-02-16T11:34:00',0.73874,0.73876,0.7386,0.73864,105.51,0.73891,0.73891,0.73874,0.73879,83.69,True
'2018-02-16T11:35:00',0.73864,0.73886,0.73864,0.7388,101.51,0.7388,0.739,0.7388,0.73894,91.64,False
'2018-02-16T11:36:00',0.7388,0.73883,0.73871,0.73874,51.47,0.73896,0.73897,0.73884,0.73888,43.79,False
'2018-02-16T11:37:00',0.73871,0.73879,0.73862,0.73862,58.44,0.73887,0.73895,0.73876,0.73876,42.69,True
'2018-02-16T11:38:00',0.73862,0.73875,0.73862,0.73869,56.68,0.73876,0.73891,0.73876,0.73883,45.05,True
'2018-02-16T11:39:00',0.73869,0.73884,0.73869,0.73884,76.77,0.73885,0.73898,0.73883,0.73898,57.98,False
'2018-02-16T11:40:00',0.73885,0.73885,0.73876,0.73883,85.28,0.73899,0.739,0.73891,0.739,82.82,False
'2018-02-16T11:41:00',0.73885,0.73892,0.73877,0.7388,93.02,0.739,0.73908,0.73892,0.73895,88.52,True
'2018-02-16T11:42:00',0.7388,0.73891,0.73877,0.73884,91.0,0.73895,0.73906,0.73892,0.73902,92.06,False
'2018-02-16T11:43:00',0.73886,0.73888,0.73879,0.73884,81.81,0.73902,0.73903,0.73895,0.739,70.33,False
'2018-02-16T11:44:00',0.73885,0.73885,0.73855,0.73858,102.69,0.739,0.739,0.7387,0.73873,116.1,True
'2018-02-16T11:45:00',0.73859,0.73863,0.73852,0.73861,81.34,0.73874,0.73879,0.73867,0.73876,81.23,True
'2018-02-16T11:46:00',0.73861,0.73872,0.73858,0.73872,83.81,0.73877,0.73888,0.73874,0.73888,71.44,True
'2018-02-16T11:47:00',0.73871,0.73875,0.73865,0.73875,114.45,0.73888,0.73891,0.73881,0.73891,94.15,True
'2018-02-16T11:48:00',0.73873,0.73883,0.73869,0.7388,78.0,0.73889,0.73899,0.73884,0.73896,69.56,False
'2018-02-16T11:49:00',0.73882,0.73885,0.73874,0.73878,92.88,0.73897,0.73901,0.7389,0.73893,111.98,True
'2018-02-16T11:50:00',0.73879,0.73894,0.73875,0.73893,106.27,0.73892,0.73909,0.7389,0.73908,126.03,True
'2018-02-16T11:51:00',0.7389,0.73902,0.73884,0.73902,134.81,0.73906,0.73917,0.739,0.73917,128.29,False
'2018-02-16T11:52:00',0.73901,0.7391,0.73891,0.73898,99.09,0.73916,0.73924,0.73907,0.73914,114.04,True
'2018-02-16T11:53:00',0.739,0.73927,0.739,0.73914,88.62,0.73915,0.73942,0.73915,0.7393,100.07,True
'2018-02-16T11:54:00',0.73914,0.73926,0.73909,0.73925,132.85,0.73928,0.73941,0.73922,0.73939,106.97,False
'2018-02-16T11:55:00',0.73923,0.73923,0.73899,0.73911,95.51,0.73936,0.73936,0.73913,0.73928,98.51,True
'2018-02-16T11:56:00',0.73913,0.73922,0.73912,0.73916,105.88,0.73928,0.73937,0.73927,0.73932,87.29,False
'2018-02-16T11:57:00',0.73914,0.73923,0.73896,0.73912,121.66,0.73928,0.73939,0.73911,0.73927,130.6,True
'2018-02-16T11:58:00',0.73912,0.73937,0.73903,0.73931,93.56,0.73927,0.7395,0.73917,0.73945,117.46,True
'2018-02-16T11:59:00',0.7393,0.73946,0.73926,0.73938,87.88,0.73943,0.7396,0.7394,0.73954,75.76,False
'2018-02-16T12:00:00',0.73938,0.73943,0.7392,0.73922,95.8,0.73952,0.73956,0.73933,0.73938,97.44,True
'2018-02-16T12:01:00',0.7392,0.73931,0.7391,0.73931,116.47,0.73936,0.73946,0.73925,0.73946,115.73,False
'2018-02-16T12:02:00',0.73931,0.73933,0.73926,0.73929,74.22,0.73947,0.73949,0.73941,0.73943,91.65,True
'2018-02-16T12:03:00',0.73927,0.73946,0.73927,0.73945,61.21,0.73944,0.73961,0.73944,0.73961,51.85,False
'2018-02-16T12:04:00',0.73943,0.73946,0.73934,0.73937,71.48,0.7396,0.73961,0.7395,0.73951,90.61,False
'2018-02-16T12:05:00',0.73937,0.73957,0.7393,0.73932,150.66,0.73952,0.73972,0.73946,0.73947,176.23,False
'2018-02-16T12:06:00',0.7393,0.73939,0.73921,0.73932,180.94,0.73945,0.73954,0.73936,0.73946,148.65,True
'2018-02-16T12:07:00',0.73932,0.73952,0.73928,0.73937,126.59,0.73945,0.73967,0.73942,0.73952,109.12,True
'2018-02-16T12:08:00',0.73936,0.73952,0.73934,0.73952,124.3,0.73951,0.73969,0.73949,0.73969,117.68,True
'2018-02-16T12:09:00',0.73951,0.7396,0.73947,0.73955,93.18,0.73968,0.73976,0.73963,0.7397,98.92,False
'2018-02-16T12:10:00',0.73954,0.73964,0.73948,0.73948,92.26,0.73969,0.73979,0.73963,0.73963,105.51,False
'2018-02-16T12:11:00',0.73949,0.73955,0.73942,0.73948,74.01,0.73965,0.73969,0.73959,0.73963,90.51,True
'2018-02-16T12:12:00',0.73947,0.73956,0.73945,0.73949,83.82,0.73962,0.7397,0.73959,0.73965,102.58,True
'2018-02-16T12:13:00',0.73951,0.73966,0.73946,0.73961,109.01,0.73965,0.7398,0.7396,0.73975,155.94,False
'2018-02-16T12:14:00',0.73961,0.73962,0.73951,0.73957,93.2,0.73975,0.73976,0.73967,0.73973,87.35,False
'2018-02-16T12:15:00',0.73958,0.73958,0.73949,0.7395,78.81,0.73972,0.73972,0.73963,0.73965,69.99,True
'2018-02-16T12:16:00',0.73949,0.7396,0.73949,0.73958,87.55,0.73964,0.73975,0.73964,0.73973,70.3,True
'2018-02-16T12:17:00',0.73959,0.7397,0.73959,0.73967,86.94,0.73974,0.73985,0.73974,0.73982,122.36,True
'2018-02-16T12:18:00',0.73967,0.7397,0.73955,0.73968,72.25,0.73982,0.73985,0.73972,0.73982,101.0,False
'2018-02-16T12:19:00',0.73969,0.73971,0.73966,0.73966,61.43,0.73984,0.73986,0.73982,0.73982,94.04,True
'2018-02-16T12:20:00',0.73965,0.73972,0.73958,0.7397,62.97,0.7398,0.73986,0.73974,0.73984,83.71,False
'2018-02-16T12:21:00',0.73966,0.73969,0.73958,0.73958,73.43,0.73983,0.73985,0.73973,0.73973,87.84,True
'2018-02-16T12:22:00',0.73957,0.73961,0.73954,0.7396,43.77,0.73972,0.73976,0.73969,0.73975,53.46,False
'2018-02-16T12:23:00',0.73961,0.73964,0.73956,0.73959,49.6,0.73975,0.73979,0.7397,0.73973,77.3,False
'2018-02-16T12:24:00',0.73957,0.73957,0.73944,0.73944,65.71,0.73974,0.73974,0.73957,0.73957,103.51,True
'2018-02-16T12:25:00',0.73944,0.73947,0.73943,0.73944,50.18,0.73959,0.73961,0.73958,0.7396,69.25,True
'2018-02-16T12:26:00',0.73942,0.73952,0.73941,0.73945,53.85,0.73956,0.73966,0.73956,0.73959,84.95,False
'2018-02-16T12:27:00',0.73943,0.73946,0.73939,0.73942,69.24,0.73959,0.73961,0.73953,0.73956,106.03,True
'2018-02-16T12:28:00',0.73941,0.73947,0.7394,0.73942,54.29,0.73956,0.73962,0.73955,0.73959,80.04,True
'2018-02-16T12:29:00',0.73942,0.73953,0.73942,0.73949,73.42,0.73959,0.73968,0.73957,0.73965,115.44,False
'2018-02-16T12:30:00',0.7395,0.73954,0.73941,0.73943,53.23,0.73964,0.73969,0.73957,0.73958,83.64,False
'2018-02-16T12:31:00',0.73942,0.73949,0.73942,0.73943,48.57,0.73956,0.73963,0.73956,0.73958,71.51,False
'2018-02-16T12:32:00',0.73943,0.73943,0.73932,0.73932,38.84,0.73958,0.73958,0.73948,0.73949,58.07,False
'2018-02-16T12:33:00',0.73932,0.73934,0.73918,0.73921,77.8,0.73947,0.73949,0.73933,0.73936,109.6,False
'2018-02-16T12:34:00',0.73921,0.73922,0.73915,0.73921,58.5,0.73937,0.73937,0.7393,0.73935,71.67,True
'2018-02-16T12:35:00',0.73922,0.73942,0.73919,0.7394,102.84,0.73935,0.73956,0.73934,0.73953,82.14,True
'2018-02-16T12:36:00',0.7394,0.73944,0.73936,0.73941,102.55,0.73952,0.73958,0.73949,0.73957,85.99,True
'2018-02-16T12:37:00',0.73942,0.73959,0.73942,0.73951,76.44,0.73957,0.73973,0.73957,0.73965,108.3,False
'2018-02-16T12:38:00',0.73951,0.73955,0.73937,0.73937,67.56,0.73966,0.7397,0.73952,0.73954,82.13,False
'2018-02-16T12:39:00',0.73939,0.7394,0.73932,0.73936,51.99,0.73953,0.73955,0.73945,0.73951,77.14,True
'2018-02-16T12:40:00',0.73938,0.73949,0.73935,0.73947,63.67,0.73951,0.73963,0.73949,0.7396,79.76,False
'2018-02-16T12:41:00',0.73945,0.73946,0.73939,0.73939,48.71,0.73961,0.73961,0.73953,0.73954,47.47,False
'2018-02-16T12:42:00',0.73939,0.73942,0.73932,0.73939,66.41,0.73953,0.73957,0.73947,0.73953,65.23,False
'2018-02-16T12:43:00',0.7394,0.7395,0.73925,0.7393,79.33,0.73953,0.73964,0.73941,0.73944,72.82,True
'2018-02-16T12:44:00',0.7393,0.73946,0.73927,0.73943,73.89,0.73945,0.73962,0.7394,0.73958,58.38,False
'2018-02-16T12:45:00',0.73945,0.73946,0.73932,0.73936,87.99,0.7396,0.73961,0.73947,0.7395,79.77,False
'2018-02-16T12:46:00',0.73936,0.73943,0.73933,0.73934,55.47,0.73951,0.73958,0.73948,0.73949,41.24,True
'2018-02-16T12:47:00',0.73933,0.73947,0.73933,0.73947,77.08,0.73948,0.73963,0.73948,0.73963,56.96,False
'2018-02-16T12:48:00',0.7395,0.73952,0.73939,0.7394,50.09,0.73965,0.73967,0.73953,0.73954,35.97,False
'2018-02-16T12:49:00',0.73939,0.73944,0.73934,0.73936,70.54,0.73954,0.73958,0.73949,0.7395,48.63,False
'2018-02-16T12:50:00',0.73935,0.7394,0.7393,0.73933,84.31,0.7395,0.73954,0.73944,0.7395,65.04,True
'2018-02-16T12:51:00',0.73933,0.73945,0.73929,0.73944,75.7,0.7395,0.7396,0.73945,0.73959,58.14,True
'2018-02-16T12:52:00',0.73944,0.73954,0.73944,0.7395,40.27,0.73959,0.73969,0.73959,0.73964,35.91,True
'2018-02-16T12:53:00',0.73951,0.73957,0.73951,0.73952,62.62,0.73966,0.73973,0.73966,0.73967,52.33,False
'2018-02-16T12:54:00',0.73952,0.73959,0.73947,0.73949,73.58,0.73965,0.73973,0.73962,0.73964,51.36,False
'2018-02-16T12:55:00',0.7395,0.73966,0.73936,0.73937,115.56,0.73965,0.7398,0.7395,0.7395,99.52,False
'2018-02-16T12:56:00',0.73932,0.73942,0.73925,0.73936,69.91,0.73949,0.73956,0.73939,0.7395,96.27,True
'2018-02-16T12:57:00',0.73936,0.73944,0.73936,0.73938,60.85,0.73951,0.73959,0.73951,0.73953,71.37,False
'2018-02-16T12:58:00',0.73938,0.73938,0.73915,0.73929,65.99,0.73952,0.73953,0.73931,0.73944,56.81,True
'2018-02-16T12:59:00',0.73927,0.73947,0.73924,0.73934,107.71,0.73942,0.73961,0.73939,0.73949,104.48,False
'2018-02-16T13:00:00',0.73933,0.73933,0.73919,0.7392,76.35,0.73948,0.73948,0.73934,0.73934,94.7,False
'2018-02-16T13:01:00',0.7392,0.7392,0.73897,0.7391,95.67,0.73935,0.73935,0.73912,0.73924,103.8,True
'2018-02-16T13:02:00',0.73911,0.73921,0.73906,0.7392,113.01,0.73924,0.73936,0.73921,0.73935,116.64,False
'2018-02-16T13:03:00',0.7392,0.7394,0.73917,0.73917,166.39,0.73934,0.73955,0.73932,0.73932,117.63,False
'2018-02-16T13:04:00',0.73917,0.73918,0.73906,0.73914,91.54,0.73932,0.73935,0.7392,0.73929,88.27,False
'2018-02-16T13:05:00',0.73914,0.73923,0.73909,0.73909,68.85,0.73929,0.73938,0.73924,0.73924,55.27,True
'2018-02-16T13:06:00',0.73911,0.73927,0.73901,0.73927,128.85,0.73924,0.73939,0.73916,0.73939,92.14,True
'2018-02-16T13:07:00',0.73928,0.73944,0.73925,0.73932,77.66,0.73939,0.73959,0.73938,0.73947,69.5,False
'2018-02-16T13:08:00',0.73931,0.73935,0.73928,0.7393,52.06,0.73946,0.7395,0.73943,0.73945,61.58,False
'2018-02-16T13:09:00',0.73931,0.73931,0.7392,0.73925,78.49,0.73946,0.73946,0.73935,0.73939,102.66,True
'2018-02-16T13:10:00',0.73925,0.73933,0.73925,0.73927,34.33,0.73939,0.73948,0.73939,0.73942,45.97,True
'2018-02-16T13:11:00',0.73927,0.73938,0.73926,0.73935,62.95,0.7394,0.73953,0.73939,0.73952,75.73,True
'2018-02-16T13:12:00',0.73937,0.73939,0.73928,0.73936,105.41,0.73952,0.73956,0.73943,0.73951,97.87,True
'2018-02-16T13:13:00',0.73937,0.73944,0.73937,0.73944,45.15,0.73952,0.73959,0.73952,0.73959,54.41,True
'2018-02-16T13:14:00',0.73946,0.73979,0.73944,0.73978,182.91,0.73961,0.73992,0.7396,0.73992,135.91,False
'2018-02-16T13:15:00',0.73977,0.73981,0.73967,0.73967,128.86,0.73991,0.73994,0.73981,0.73981,111.55,False
'2018-02-16T13:16:00',0.73968,0.73968,0.73953,0.73956,82.62,0.73981,0.73982,0.73969,0.7397,98.14,True
'2018-02-16T13:17:00',0.73958,0.73967,0.73954,0.73966,106.4,0.73972,0.73983,0.73969,0.73981,102.34,True
'2018-02-16T13:18:00',0.73965,0.73971,0.73961,0.73967,122.06,0.73981,0.73987,0.73978,0.73984,103.06,True
'2018-02-16T13:19:00',0.73968,0.73985,0.73953,0.73982,104.91,0.73983,0.74001,0.73969,0.73996,96.97,False
'2018-02-16T13:20:00',0.73977,0.73985,0.73975,0.7398,109.38,0.73991,0.74,0.7399,0.73995,92.58,True
'2018-02-16T13:21:00',0.73979,0.73989,0.73975,0.73982,95.18,0.73994,0.74004,0.7399,0.73997,86.09,True
'2018-02-16T13:22:00',0.73982,0.73994,0.7398,0.73989,71.06,0.73996,0.74009,0.73995,0.74004,86.02,False
'2018-02-16T13:23:00',0.73987,0.7399,0.7398,0.73985,92.01,0.74003,0.74005,0.73996,0.74001,108.24,True
'2018-02-16T13:24:00',0.73985,0.73992,0.73974,0.73992,82.8,0.74002,0.74007,0.7399,0.74007,70.79,False
'2018-02-16T13:25:00',0.7399,0.73994,0.73976,0.73992,158.11,0.74005,0.7401,0.73991,0.74006,188.34,True
'2018-02-16T13:26:00',0.73993,0.74009,0.73992,0.74003,94.67,0.74006,0.74024,0.74006,0.74018,106.29,False
'2018-02-16T13:27:00',0.74003,0.74005,0.73995,0.73995,71.94,0.74018,0.7402,0.7401,0.7401,68.46,False
'2018-02-16T13:28:00',0.73996,0.73996,0.73975,0.73976,75.48,0.74011,0.74011,0.7399,0.73991,70.2,True
'2018-02-16T13:29:00',0.73976,0.73983,0.73972,0.73983,108.65,0.7399,0.73999,0.73987,0.73999,91.78,True
'2018-02-16T13:30:00',0.73982,0.7399,0.73982,0.73989,66.18,0.73997,0.74006,0.73997,0.74004,56.33,True
'2018-02-16T13:31:00',0.7399,0.73996,0.73989,0.73995,75.46,0.74004,0.74013,0.74004,0.74013,77.07,True
'2018-02-16T13:32:00',0.73995,0.74006,0.73991,0.73997,51.34,0.74011,0.74021,0.74008,0.74013,52.45,False
'2018-02-16T13:33:00',0.73997,0.73997,0.7398,0.73986,70.25,0.74013,0.74013,0.73996,0.74002,66.19,False
'2018-02-16T13:34:00',0.73987,0.73987,0.73969,0.73971,65.41,0.74004,0.74004,0.73985,0.73987,73.45,True
'2018-02-16T13:35:00',0.73971,0.74017,0.73968,0.74017,132.76,0.73987,0.74033,0.73984,0.74033,129.71,False
'2018-02-16T13:36:00',0.74017,0.74026,0.74008,0.74012,97.66,0.74034,0.74041,0.74023,0.74029,98.35,False
'2018-02-16T13:37:00',0.74009,0.7401,0.73977,0.73978,138.13,0.74025,0.74025,0.73991,0.73991,130.31,True
'2018-02-16T13:38:00',0.73978,0.73982,0.73974,0.73978,103.56,0.73992,0.73996,0.73989,0.73992,76.79,True
'2018-02-16T13:39:00',0.73979,0.73989,0.73979,0.73981,107.19,0.73994,0.74004,0.73994,0.73997,113.7,True
'2018-02-16T13:40:00',0.73981,0.73996,0.7398,0.73991,86.99,0.73997,0.74012,0.73996,0.74007,84.43,False
'2018-02-16T13:41:00',0.73993,0.73996,0.73978,0.7398,131.63,0.74009,0.74012,0.73992,0.73994,97.62,False
'2018-02-16T13:42:00',0.73981,0.73986,0.73968,0.73968,94.13,0.73997,0.74002,0.73984,0.73984,92.46,True
'2018-02-16T13:43:00',0.73969,0.7398,0.73968,0.73972,61.94,0.73984,0.73994,0.73984,0.73987,62.55,False
'2018-02-16T13:44:00',0.73972,0.73973,0.73968,0.7397,86.54,0.73987,0.73989,0.73982,0.73987,100.51,False
'2018-02-16T13:45:00',0.73971,0.73979,0.73969,0.73969,65.33,0.73987,0.73995,0.73984,0.73984,73.38,False
'2018-02-16T13:46:00',0.73968,0.7397,0.73952,0.73958,95.77,0.73983,0.73985,0.73967,0.73973,115.41,True
'2018-02-16T13:47:00',0.73957,0.73965,0.7395,0.73962,117.75,0.73972,0.7398,0.73964,0.73979,121.67,False
'2018-02-16T13:48:00',0.73962,0.73974,0.7395,0.73957,103.56,0.73979,0.73989,0.73965,0.73972,124.52,False
'2018-02-16T13:49:00',0.73957,0.73963,0.73911,0.73911,145.81,0.73972,0.73978,0.73924,0.73924,157.32,False
'2018-02-16T13:50:00',0.73912,0.73918,0.73903,0.73903,81.97,0.73924,0.7393,0.73918,0.73918,108.9,True
'2018-02-16T13:51:00',0.73903,0.7391,0.73885,0.7391,99.92,0.73917,0.73925,0.73901,0.73925,99.95,True
'2018-02-16T13:52:00',0.73909,0.73918,0.73906,0.73916,63.8,0.73924,0.73933,0.73921,0.73931,69.65,True
'2018-02-16T13:53:00',0.73917,0.73919,0.7391,0.73919,55.71,0.73931,0.73934,0.73924,0.73934,66.23,True
'2018-02-16T13:54:00',0.7392,0.73929,0.73916,0.73922,96.73,0.73934,0.73944,0.7393,0.73937,77.74,False
'2018-02-16T13:55:00',0.73921,0.73921,0.73914,0.73919,70.22,0.73936,0.73936,0.73929,0.73933,61.85,True
'2018-02-16T13:56:00',0.73918,0.73922,0.73914,0.73922,83.55,0.73933,0.73938,0.73929,0.73938,54.29,True
'2018-02-16T13:57:00',0.73923,0.73938,0.73922,0.73927,154.34,0.73938,0.73953,0.73934,0.73942,103.82,True
'2018-02-16T13:58:00',0.73928,0.73935,0.73924,0.7393,70.28,0.73943,0.73951,0.7394,0.73945,73.91,False
'2018-02-16T13:59:00',0.7393,0.73934,0.73925,0.73928,98.53,0.73945,0.73951,0.73941,0.73944,90.95,False
'2018-02-16T14:00:00',0.73928,0.73928,0.73914,0.73916,93.06,0.73944,0.73944,0.7393,0.73931,105.73,True
'2018-02-16T14:01:00',0.73916,0.73927,0.73912,0.73921,106.9,0.73931,0.73942,0.73929,0.73937,102.82,True
'2018-02-16T14:02:00',0.73921,0.73942,0.73921,0.73941,116.21,0.73936,0.73957,0.73936,0.73957,122.21,True
'2018-02-16T14:03:00',0.73944,0.73951,0.73938,0.73948,96.56,0.73956,0.73964,0.73951,0.73964,73.2,True
'2018-02-16T14:04:00',0.73949,0.73953,0.73945,0.73953,84.27,0.73964,0.73968,0.73961,0.73967,94.3,True
'2018-02-16T14:05:00',0.73951,0.73971,0.73946,0.73958,96.08,0.73966,0.73988,0.73962,0.73974,111.92,False
'2018-02-16T14:06:00',0.73957,0.73962,0.73951,0.73951,121.42,0.73972,0.73977,0.73967,0.73968,131.23,False
'2018-02-16T14:07:00',0.73953,0.73953,0.73932,0.73943,87.2,0.73969,0.73969,0.73949,0.73958,99.99,False
'2018-02-16T14:08:00',0.73944,0.73947,0.73908,0.73918,151.41,0.73959,0.73963,0.73923,0.73934,184.4,False
'2018-02-16T14:09:00',0.7392,0.7393,0.73909,0.73915,127.64,0.73933,0.73946,0.73924,0.7393,118.4,False
'2018-02-16T14:10:00',0.73915,0.73915,0.73897,0.73899,93.67,0.7393,0.7393,0.73912,0.73914,116.08,False
'2018-02-16T14:11:00',0.73896,0.73903,0.73871,0.73874,116.92,0.73911,0.73916,0.73888,0.73889,132.79,True
'2018-02-16T14:12:00',0.73873,0.73879,0.7387,0.73879,74.7,0.73889,0.73895,0.73884,0.73895,87.91,False
'2018-02-16T14:13:00',0.73878,0.73881,0.73864,0.73872,97.72,0.73895,0.73896,0.7388,0.73888,94.91,True
'2018-02-16T14:14:00',0.73872,0.73903,0.73871,0.73898,134.16,0.73888,0.73917,0.73887,0.73913,116.31,True
'2018-02-16T14:15:00',0.73901,0.73914,0.73895,0.73903,142.88,0.73915,0.73929,0.7391,0.73918,119.86,False
'2018-02-16T14:16:00',0.73903,0.73904,0.73882,0.73889,122.13,0.73918,0.73919,0.73897,0.73902,121.46,True
'2018-02-16T14:17:00',0.73889,0.73901,0.73886,0.73901,96.71,0.73901,0.73915,0.73901,0.73915,82.08,False
'2018-02-16T14:18:00',0.73901,0.73905,0.73892,0.73899,81.49,0.73916,0.7392,0.73908,0.73914,90.63,False
'2018-02-16T14:19:00',0.73898,0.73898,0.73876,0.73884,110.61,0.73912,0.73913,0.73892,0.73898,126.0,True
'2018-02-16T14:20:00',0.73884,0.73895,0.73879,0.7389,81.48,0.739,0.73909,0.73895,0.73905,101.86,False
'2018-02-16T14:21:00',0.7389,0.7389,0.73857,0.73858,117.26,0.73905,0.73905,0.73873,0.73873,129.55,False
'2018-02-16T14:22:00',0.73857,0.73863,0.7384,0.73847,146.9,0.73873,0.73878,0.73856,0.73863,119.95,True
'2018-02-16T14:23:00',0.73847,0.73869,0.73846,0.73861,172.53,0.73864,0.73885,0.73861,0.73877,163.86,False
'2018-02-16T14:24:00',0.73861,0.73861,0.73835,0.7385,172.6,0.73876,0.73876,0.7385,0.73867,146.58,False
'2018-02-16T14:25:00',0.73849,0.73852,0.7384,0.73845,141.1,0.73864,0.73867,0.73857,0.73861,131.31,False
'2018-02-16T14:26:00',0.73845,0.7385,0.73814,0.73822,98.08,0.73862,0.73865,0.7383,0.73837,90.32,True
'2018-02-16T14:27:00',0.73823,0.73828,0.73823,0.73828,37.64,0.73838,0.73844,0.73838,0.73844,35.15,True
'2018-02-16T14:28:00',0.73829,0.73843,0.73826,0.73843,64.24,0.73844,0.73857,0.73842,0.73856,74.56,True
'2018-02-16T14:29:00',0.73841,0.73859,0.73836,0.73851,99.4,0.73856,0.73876,0.73849,0.73868,117.29,False
'2018-02-16T14:30:00',0.73849,0.73849,0.73815,0.73843,222.95,0.73867,0.73867,0.73832,0.73858,206.24,False
'2018-02-16T14:31:00',0.73844,0.73846,0.73826,0.73832,116.14,0.7386,0.73861,0.73842,0.73845,119.3,False
'2018-02-16T14:32:00',0.7383,0.73835,0.7381,0.73823,174.53,0.73845,0.73851,0.73824,0.73839,197.37,True
'2018-02-16T14:33:00',0.73824,0.73835,0.73819,0.73825,112.19,0.73839,0.73849,0.73833,0.7384,147.12,True
'2018-02-16T14:34:00',0.73826,0.73845,0.73825,0.7384,137.67,0.7384,0.73859,0.7384,0.73854,126.21,True
'2018-02-16T14:35:00',0.7384,0.73851,0.73838,0.73846,172.57,0.73854,0.73866,0.73852,0.7386,151.45,False
'2018-02-16T14:36:00',0.73846,0.73857,0.73818,0.73825,146.84,0.7386,0.73872,0.73834,0.7384,206.33,False
'2018-02-16T14:37:00',0.73825,0.7383,0.73808,0.73811,201.33,0.73842,0.73845,0.73823,0.73826,226.42,True
'2018-02-16T14:38:00',0.73811,0.73835,0.73796,0.73821,118.59,0.73825,0.73851,0.7381,0.73836,124.51,True
'2018-02-16T14:39:00',0.73821,0.73841,0.73821,0.73825,117.95,0.73837,0.73855,0.73837,0.7384,144.61,False
'2018-02-16T14:40:00',0.73826,0.73827,0.73808,0.73824,121.73,0.73841,0.73843,0.73823,0.73839,119.05,False
'2018-02-16T14:41:00',0.73825,0.73825,0.73803,0.7382,124.43,0.73841,0.73841,0.73819,0.73835,109.13,False
'2018-02-16T14:42:00',0.73821,0.73835,0.73812,0.73812,119.23,0.73835,0.73852,0.73827,0.73827,122.12,False
'2018-02-16T14:43:00',0.7381,0.73812,0.73796,0.73796,168.24,0.73824,0.73826,0.7381,0.73813,164.05,True
'2018-02-16T14:44:00',0.73796,0.73811,0.73791,0.73802,142.6,0.73813,0.73825,0.73806,0.73816,123.71,True
'2018-02-16T14:45:00',0.73801,0.7383,0.73796,0.7382,165.66,0.73815,0.73845,0.73812,0.73837,144.42,False
'2018-02-16T14:46:00',0.73819,0.7382,0.73808,0.73809,109.63,0.73834,0.73835,0.73824,0.73824,110.64,True
'2018-02-16T14:47:00',0.73809,0.73822,0.73799,0.73821,119.06,0.73824,0.73836,0.73814,0.73835,136.35,False
'2018-02-16T14:48:00',0.73819,0.73823,0.73772,0.73776,174.38,0.73836,0.73839,0.73788,0.73791,164.07,False
'2018-02-16T14:49:00',0.73777,0.7378,0.73759,0.73772,160.89,0.73793,0.73794,0.73774,0.73786,154.37,False
'2018-02-16T14:50:00',0.73775,0.73779,0.73761,0.73771,143.01,0.73789,0.73794,0.73775,0.73785,135.79,False
'2018-02-16T14:51:00',0.7377,0.73783,0.73766,0.73769,132.58,0.73784,0.73797,0.73779,0.73782,104.5,True
'2018-02-16T14:52:00',0.73767,0.73788,0.73762,0.73779,185.78,0.73781,0.738,0.73777,0.73792,148.23,True
'2018-02-16T14:53:00',0.73781,0.73795,0.73779,0.73786,144.97,0.73793,0.73808,0.73791,0.738,101.67,True
'2018-02-16T14:54:00',0.73785,0.73795,0.7377,0.73795,140.37,0.73798,0.73809,0.73785,0.73809,107.96,True
'2018-02-16T14:55:00',0.73796,0.73804,0.73784,0.73796,159.93,0.73811,0.7382,0.73799,0.73811,145.42,True
'2018-02-16T14:56:00',0.73795,0.73809,0.73794,0.73806,128.71,0.7381,0.73821,0.73808,0.73821,101.34,False
'2018-02-16T14:57:00',0.73805,0.73812,0.73801,0.73804,127.03,0.73821,0.73827,0.73815,0.73819,94.39,True
'2018-02-16T14:58:00',0.73804,0.73817,0.738,0.7381,136.41,0.73818,0.73832,0.73814,0.73825,135.33,False
'2018-02-16T14:59:00',0.73809,0.73814,0.73803,0.73808,107.13,0.73824,0.73829,0.73818,0.73823,115.13,False
'2018-02-16T15:00:00',0.73807,0.73809,0.73784,0.73801,219.1,0.73823,0.73824,0.73799,0.73816,201.35,False
'2018-02-16T15:01:00',0.738,0.73809,0.73774,0.73782,244.55,0.73815,0.73825,0.7379,0.73799,211.04,True
'2018-02-16T15:02:00',0.73783,0.73806,0.73782,0.73796,183.41,0.73798,0.73822,0.73798,0.73812,192.09,True
'2018-02-16T15:03:00',0.73794,0.73809,0.73786,0.73797,164.98,0.7381,0.73824,0.73801,0.73811,195.8,True
'2018-02-16T15:04:00',0.73795,0.73807,0.73786,0.73805,195.02,0.7381,0.73823,0.738,0.7382,234.46,True
'2018-02-16T15:05:00',0.73807,0.73821,0.73802,0.73813,186.96,0.73822,0.73837,0.73816,0.73828,198.61,False
'2018-02-16T15:06:00',0.73813,0.73815,0.73789,0.73809,161.97,0.73828,0.73828,0.73803,0.73824,146.77,False
'2018-02-16T15:07:00',0.73809,0.73809,0.73778,0.73778,141.05,0.73823,0.73823,0.73792,0.73793,116.08,True
'2018-02-16T15:08:00',0.73778,0.73788,0.73767,0.73785,137.59,0.73793,0.73802,0.73781,0.73799,130.19,False
'2018-02-16T15:09:00',0.73784,0.73793,0.73778,0.73785,119.55,0.73799,0.73809,0.73792,0.73799,95.11,True
'2018-02-16T15:10:00',0.73785,0.73793,0.7378,0.73788,139.03,0.73798,0.73808,0.73795,0.73801,116.37,True
'2018-02-16T15:11:00',0.73786,0.73803,0.73785,0.73794,147.28,0.738,0.73818,0.738,0.73809,130.31,True
'2018-02-16T15:12:00',0.73793,0.73836,0.73789,0.73821,190.33,0.73808,0.73852,0.73804,0.73836,181.22,False
'2018-02-16T15:13:00',0.73821,0.73821,0.73792,0.73806,141.3,0.73836,0.73836,0.73807,0.73821,164.77,False
'2018-02-16T15:14:00',0.73807,0.73807,0.73779,0.73793,133.14,0.73821,0.73824,0.73794,0.73808,164.31,False
'2018-02-16T15:15:00',0.73793,0.73796,0.73767,0.7378,146.79,0.73808,0.73811,0.73781,0.73793,107.79,False
'2018-02-16T15:16:00',0.73785,0.73789,0.73767,0.73775,119.25,0.73798,0.73803,0.73783,0.7379,111.27,True
'2018-02-16T15:17:00',0.73773,0.73794,0.73773,0.73794,105.7,0.73789,0.7381,0.73788,0.7381,121.71,True
'2018-02-16T15:18:00',0.73795,0.73807,0.73775,0.73806,131.3,0.73809,0.73821,0.7379,0.73821,98.78,False
'2018-02-16T15:19:00',0.73806,0.7381,0.73759,0.73764,122.55,0.7382,0.73824,0.73774,0.73781,132.04,False
'2018-02-16T15:20:00',0.73767,0.73768,0.7374,0.73741,154.53,0.73781,0.73781,0.73756,0.73757,155.91,True
'2018-02-16T15:21:00',0.7374,0.73743,0.73733,0.73743,120.89,0.73754,0.73757,0.73748,0.73755,88.75,True
'2018-02-16T15:22:00',0.73741,0.73756,0.73729,0.73755,142.38,0.73754,0.7377,0.73744,0.73769,108.11,True
'2018-02-16T15:23:00',0.73755,0.73774,0.73751,0.73769,178.83,0.73768,0.73789,0.73764,0.73785,139.91,True
'2018-02-16T15:24:00',0.73769,0.73778,0.73762,0.73772,123.32,0.73785,0.73793,0.73778,0.73788,106.98,True
'2018-02-16T15:25:00',0.73771,0.7379,0.73767,0.73783,116.72,0.73788,0.73804,0.73782,0.738,94.12,True
'2018-02-16T15:26:00',0.73783,0.738,0.73782,0.73798,148.03,0.73799,0.73813,0.73798,0.73812,112.13,False
'2018-02-16T15:27:00',0.73798,0.73802,0.73786,0.73792,149.73,0.73814,0.73816,0.73801,0.73807,142.2,False
'2018-02-16T15:28:00',0.73789,0.73791,0.73764,0.73777,174.66,0.73805,0.73805,0.73779,0.73791,173.21,False
'2018-02-16T15:29:00',0.73776,0.73776,0.73758,0.73773,90.28,0.73791,0.73791,0.73773,0.73787,121.32,True
'2018-02-16T15:30:00',0.73771,0.7379,0.73771,0.73779,151.46,0.73785,0.73804,0.73785,0.73793,195.26,True
'2018-02-16T15:31:00',0.73776,0.73793,0.73775,0.73788,127.07,0.73791,0.73808,0.73789,0.73802,128.8,True
'2018-02-16T15:32:00',0.73787,0.73799,0.73773,0.73794,141.2,0.73803,0.73815,0.73788,0.73808,142.15,True
'2018-02-16T15:33:00',0.73792,0.73798,0.73769,0.73798,148.47,0.73809,0.73813,0.73784,0.73813,149.39,True
'2018-02-16T15:34:00',0.73796,0.73808,0.7379,0.73807,147.48,0.73811,0.73823,0.73805,0.73821,138.0,False
'2018-02-16T15:35:00',0.73805,0.73823,0.7379,0.73793,135.12,0.73822,0.73838,0.73805,0.73809,146.08,True
'2018-02-16T15:36:00',0.7379,0.73806,0.7378,0.73805,159.84,0.73806,0.73821,0.73795,0.73816,140.93,False
'2018-02-16T15:37:00',0.73803,0.73821,0.73801,0.73803,120.69,0.73817,0.73836,0.73815,0.73817,135.01,True
'2018-02-16T15:38:00',0.73804,0.73826,0.73804,0.73821,141.42,0.73818,0.73841,0.73818,0.73835,193.96,False
'2018-02-16T15:39:00',0.73814,0.73823,0.73801,0.73814,152.2,0.73831,0.73837,0.73815,0.73827,175.47,False
'2018-02-16T15:40:00',0.73811,0.73816,0.73799,0.73804,151.16,0.73827,0.73833,0.73815,0.7382,165.29,False
'2018-02-16T15:41:00',0.73805,0.73811,0.73792,0.73792,151.62,0.73821,0.73826,0.73807,0.73809,149.87,False
'2018-02-16T15:42:00',0.73796,0.73801,0.73777,0.73779,134.83,0.73813,0.73816,0.73791,0.73793,159.29,False
'2018-02-16T15:43:00',0.73779,0.73782,0.73747,0.73754,122.79,0.73793,0.73796,0.73764,0.73769,158.91,False
'2018-02-16T15:44:00',0.73753,0.73761,0.73733,0.73734,142.85,0.73767,0.73775,0.73748,0.73749,154.35,False
'2018-02-16T15:45:00',0.73733,0.73741,0.73712,0.73725,173.58,0.73748,0.73757,0.73729,0.73739,192.58,False
'2018-02-16T15:46:00',0.73725,0.73731,0.73705,0.73712,137.37,0.7374,0.73745,0.7372,0.73728,175.98,False
'2018-02-16T15:47:00',0.73712,0.73716,0.73698,0.73704,151.35,0.73727,0.7373,0.73713,0.73719,127.79,True
'2018-02-16T15:48:00',0.73702,0.73728,0.73698,0.73728,134.71,0.73716,0.73743,0.73713,0.73743,117.66,False
'2018-02-16T15:49:00',0.73727,0.73739,0.7372,0.73723,137.95,0.73742,0.73755,0.73735,0.73738,129.0,True
'2018-02-16T15:50:00',0.73723,0.73732,0.73712,0.73727,112.77,0.73738,0.73747,0.73727,0.73743,111.55,True
'2018-02-16T15:51:00',0.73727,0.73745,0.73723,0.73741,132.88,0.73741,0.73761,0.73738,0.73757,117.58,False
'2018-02-16T15:52:00',0.73741,0.73744,0.7372,0.73733,130.69,0.73757,0.73759,0.73737,0.73748,136.04,True
'2018-02-16T15:53:00',0.73733,0.73752,0.7372,0.73741,142.34,0.73748,0.73766,0.73735,0.73755,179.77,True
'2018-02-16T15:54:00',0.73741,0.73764,0.73738,0.73763,141.21,0.73756,0.7378,0.73754,0.73779,187.65,True
'2018-02-16T15:55:00',0.7376,0.73769,0.73753,0.73764,132.93,0.73777,0.73786,0.73768,0.73781,149.24,False
'2018-02-16T15:56:00',0.73764,0.73764,0.73743,0.73747,94.36,0.7378,0.7378,0.73758,0.7376,128.47,True
'2018-02-16T15:57:00',0.73744,0.73762,0.73744,0.7376,74.5,0.73758,0.73776,0.73758,0.73774,90.78,True
'2018-02-16T15:58:00',0.7376,0.73767,0.73751,0.73765,79.23,0.73774,0.73783,0.73767,0.73783,82.65,True
'2018-02-16T15:59:00',0.73765,0.73801,0.73759,0.738,163.92,0.73782,0.73818,0.73774,0.73817,179.94,False
'2018-02-16T16:00:00',0.73797,0.738,0.73761,0.73764,222.69,0.73816,0.73819,0.73775,0.73779,245.54,True
'2018-02-16T16:01:00',0.73765,0.73782,0.73756,0.7378,155.87,0.73779,0.73798,0.73769,0.73795,186.85,True
'2018-02-16T16:02:00',0.73779,0.73798,0.73777,0.73781,129.18,0.73795,0.73813,0.73792,0.73795,150.98,False
'2018-02-16T16:03:00',0.73781,0.73781,0.73749,0.73755,173.65,0.73796,0.73796,0.73764,0.7377,183.32,True
'2018-02-16T16:04:00',0.73754,0.73768,0.73744,0.73759,178.43,0.73769,0.73782,0.73759,0.73774,144.78,True
'2018-02-16T16:05:00',0.73757,0.73768,0.73739,0.73768,150.09,0.73773,0.73786,0.73755,0.73784,165.11,False
'2018-02-16T16:06:00',0.73767,0.73767,0.73738,0.73745,161.02,0.73782,0.73782,0.73753,0.7376,160.08,True
'2018-02-16T16:07:00',0.73744,0.73758,0.73735,0.73753,171.55,0.73759,0.73775,0.73749,0.73767,167.02,True
'2018-02-16T16:08:00',0.73752,0.73805,0.73749,0.73805,154.73,0.73766,0.7382,0.73764,0.7382,176.82,True
'2018-02-16T16:09:00',0.73806,0.73814,0.73798,0.73812,200.21,0.73821,0.73828,0.73813,0.73826,179.66,False
'2018-02-16T16:10:00',0.73812,0.73812,0.73792,0.73797,120.88,0.73826,0.73826,0.73807,0.73812,114.09,True
'2018-02-16T16:11:00',0.73796,0.73802,0.73787,0.73801,114.67,0.73811,0.73817,0.73803,0.73816,126.15,False
'2018-02-16T16:12:00',0.73802,0.73811,0.73772,0.73799,123.23,0.73817,0.73825,0.73787,0.73813,161.02,False
'2018-02-16T16:13:00',0.73798,0.73799,0.73768,0.73768,127.5,0.73815,0.73815,0.73781,0.73782,172.58,True
'2018-02-16T16:14:00',0.73768,0.73784,0.73766,0.73783,87.27,0.73782,0.73796,0.7378,0.73796,132.5,False
'2018-02-16T16:15:00',0.73784,0.73792,0.73776,0.73778,121.16,0.73796,0.73807,0.73791,0.73793,162.12,True
'2018-02-16T16:16:00',0.73776,0.73782,0.7377,0.73779,122.13,0.73792,0.73796,0.73785,0.73794,122.83,False
'2018-02-16T16:17:00',0.73778,0.73788,0.73769,0.73772,146.56,0.73793,0.73803,0.73784,0.73787,145.07,True
'2018-02-16T16:18:00',0.73773,0.73802,0.73767,0.73795,119.43,0.73788,0.73815,0.73781,0.73809,133.92,True
'2018-02-16T16:19:00',0.73795,0.73809,0.73788,0.73802,128.18,0.73809,0.73823,0.73805,0.73817,169.16,False
'2018-02-16T16:20:00',0.73802,0.73804,0.73792,0.73798,105.44,0.73816,0.7382,0.73806,0.73813,111.0,True
'2018-02-16T16:21:00',0.73798,0.73822,0.73788,0.73811,134.84,0.73814,0.73837,0.73804,0.73828,165.12,False
'2018-02-16T16:22:00',0.73808,0.73813,0.73801,0.73808,108.84,0.73823,0.73828,0.73817,0.73821,134.13,False
'2018-02-16T16:23:00',0.73808,0.73811,0.73795,0.73797,117.76,0.73823,0.73826,0.73811,0.73812,155.95,False
'2018-02-16T16:24:00',0.73797,0.73797,0.73768,0.73768,123.72,0.73812,0.73812,0.73783,0.73783,153.06,True
'2018-02-16T16:25:00',0.73767,0.73796,0.73767,0.73784,120.83,0.73783,0.73811,0.73783,0.73797,159.17,False
'2018-02-16T16:26:00',0.73782,0.73786,0.7376,0.73766,148.45,0.73797,0.73799,0.73775,0.73783,190.4,True
'2018-02-16T16:27:00',0.73766,0.73777,0.73762,0.7377,115.93,0.73783,0.73791,0.73777,0.73786,131.2,False
'2018-02-16T16:28:00',0.73771,0.73779,0.73759,0.73765,93.34,0.73785,0.73794,0.73776,0.7378,109.09,True
'2018-02-16T16:29:00',0.73767,0.73769,0.73755,0.73766,102.1,0.73781,0.73783,0.7377,0.73781,124.29,False
'2018-02-16T16:30:00',0.73768,0.73776,0.73757,0.73758,152.62,0.73784,0.73791,0.73772,0.73774,149.85,False
'2018-02-16T16:31:00',0.73764,0.73768,0.73749,0.73751,174.59,0.73778,0.73784,0.73762,0.73766,142.32,True
'2018-02-16T16:32:00',0.73751,0.73775,0.7375,0.73762,134.71,0.73766,0.7379,0.73764,0.73777,101.09,False
'2018-02-16T16:33:00',0.7376,0.7376,0.73744,0.73745,161.86,0.73769,0.73775,0.73759,0.7376,116.58,True
'2018-02-16T16:34:00',0.73743,0.73749,0.73738,0.73746,128.77,0.73758,0.73764,0.73752,0.7376,128.19,True
'2018-02-16T16:35:00',0.73746,0.73752,0.73744,0.7375,114.58,0.73761,0.73766,0.73759,0.73764,135.75,False
'2018-02-16T16:36:00',0.7375,0.7375,0.73742,0.73746,105.52,0.73764,0.73765,0.73756,0.73761,105.47,True
'2018-02-16T16:37:00',0.73747,0.73757,0.73744,0.73751,113.62,0.73761,0.73772,0.73759,0.73766,111.06,False
'2018-02-16T16:38:00',0.73753,0.73757,0.73735,0.73735,131.78,0.73768,0.73771,0.7375,0.7375,126.46,False
'2018-02-16T16:39:00',0.73735,0.73735,0.73721,0.73725,120.69,0.73749,0.73749,0.73735,0.73741,106.43,True
'2018-02-16T16:40:00',0.73726,0.73729,0.73713,0.73729,117.1,0.7374,0.73744,0.73729,0.73744,146.68,False
'2018-02-16T16:41:00',0.73729,0.73729,0.7372,0.73722,105.87,0.73744,0.73744,0.73734,0.73737,106.71,False
'2018-02-16T16:42:00',0.73723,0.73723,0.73708,0.73711,135.06,0.73737,0.73738,0.73725,0.73728,149.83,False
'2018-02-16T16:43:00',0.73713,0.73713,0.73698,0.73702,89.16,0.73728,0.73728,0.73713,0.73716,111.06,True
'2018-02-16T16:44:00',0.73703,0.73717,0.737,0.73714,130.17,0.73717,0.73732,0.73715,0.73729,94.08,False
'2018-02-16T16:45:00',0.73714,0.73714,0.73705,0.73706,112.82,0.73729,0.73729,0.73721,0.73721,85.94,True
'2018-02-16T16:46:00',0.73705,0.73725,0.73699,0.73721,91.6,0.7372,0.73739,0.73714,0.73736,105.82,False
'2018-02-16T16:47:00',0.73722,0.73732,0.73714,0.73716,107.05,0.73735,0.73746,0.73728,0.73732,96.74,False
'2018-02-16T16:48:00',0.73717,0.7372,0.73702,0.73708,115.65,0.73732,0.73736,0.73717,0.73725,111.07,False
'2018-02-16T16:49:00',0.73708,0.73716,0.73694,0.73703,129.23,0.73725,0.7373,0.73709,0.73717,149.76,False
'2018-02-16T16:50:00',0.73702,0.73704,0.73688,0.73693,128.17,0.73716,0.73719,0.73703,0.73708,140.64,True
'2018-02-16T16:51:00',0.73694,0.73699,0.73689,0.73693,117.11,0.73708,0.73715,0.73703,0.73709,147.0,False
'2018-02-16T16:52:00',0.73695,0.73696,0.73681,0.73689,106.44,0.7371,0.73712,0.73696,0.73702,136.61,False
'2018-02-16T16:53:00',0.73689,0.73694,0.73668,0.73678,115.5,0.73702,0.73709,0.73684,0.73693,121.69,False
'2018-02-16T16:54:00',0.73679,0.73684,0.73666,0.73673,132.41,0.73694,0.73699,0.73681,0.73687,156.46,True
'2018-02-16T16:55:00',0.73674,0.73691,0.73666,0.73691,158.01,0.73688,0.73706,0.73681,0.73706,162.4,True
'2018-02-16T16:56:00',0.73691,0.73714,0.73691,0.73698,119.15,0.73706,0.73728,0.73706,0.73712,146.76,True
'2018-02-16T16:57:00',0.73697,0.7372,0.73696,0.73718,172.61,0.73712,0.73735,0.7371,0.73733,202.34,True
'2018-02-16T16:58:00',0.73719,0.73771,0.73719,0.73766,203.12,0.73733,0.73786,0.73733,0.7378,218.57,False
'2018-02-16T16:59:00',0.73766,0.73766,0.73729,0.73742,190.25,0.73781,0.73781,0.73743,0.73757,183.54,True
'2018-02-16T17:00:00',0.73741,0.73763,0.73738,0.73763,128.36,0.73754,0.73776,0.73753,0.73776,159.54,True
'2018-02-16T17:01:00',0.73766,0.73784,0.73762,0.73778,148.73,0.73779,0.73797,0.73775,0.73793,191.85,False
'2018-02-16T17:02:00',0.73778,0.73779,0.73765,0.7377,145.41,0.73793,0.73794,0.7378,0.73785,141.46,False
'2018-02-16T17:03:00',0.7377,0.73772,0.73749,0.7376,114.92,0.73786,0.73786,0.73764,0.73774,143.91,True
'2018-02-16T17:04:00',0.7376,0.73768,0.73754,0.73761,158.77,0.73774,0.73784,0.73768,0.73775,146.94,True
'2018-02-16T17:05:00',0.73761,0.73774,0.73753,0.7377,129.56,0.73775,0.73789,0.73768,0.73785,140.47,False
'2018-02-16T17:06:00',0.7377,0.73775,0.73756,0.73766,143.36,0.73785,0.7379,0.73772,0.73781,145.08,True
'2018-02-16T17:07:00',0.73765,0.73794,0.7376,0.7379,127.63,0.7378,0.73809,0.73776,0.73805,121.26,True
'2018-02-16T17:08:00',0.73788,0.73833,0.73786,0.73818,120.65,0.73803,0.73848,0.73801,0.73832,139.27,True
'2018-02-16T17:09:00',0.73818,0.73827,0.73811,0.73825,103.18,0.73832,0.73843,0.73825,0.7384,133.58,False
'2018-02-16T17:10:00',0.73822,0.73822,0.73798,0.73816,159.91,0.73837,0.73837,0.73812,0.73831,174.61,True
'2018-02-16T17:11:00',0.73816,0.73831,0.73811,0.73824,163.84,0.73831,0.73846,0.73828,0.73839,162.6,False
'2018-02-16T17:12:00',0.73825,0.73828,0.73813,0.73818,147.43,0.7384,0.73843,0.73829,0.73834,154.07,True
'2018-02-16T17:13:00',0.73822,0.73832,0.73819,0.73823,121.84,0.73837,0.73847,0.73835,0.73838,114.07,False
'2018-02-16T17:14:00',0.73823,0.73835,0.73805,0.73805,147.02,0.73838,0.7385,0.7382,0.7382,155.24,False
'2018-02-16T17:15:00',0.73803,0.73817,0.73783,0.73785,198.23,0.73818,0.73832,0.73797,0.73799,168.39,True
'2018-02-16T17:16:00',0.73784,0.73796,0.73781,0.7379,108.52,0.73799,0.73811,0.73797,0.73805,106.63,True
'2018-02-16T17:17:00',0.73791,0.73817,0.73791,0.73799,165.88,0.73806,0.73832,0.73806,0.73814,183.09,False
'2018-02-16T17:18:00',0.73798,0.73798,0.73776,0.7379,164.19,0.73813,0.73813,0.73791,0.73804,136.12,True
'2018-02-16T17:19:00',0.7379,0.73811,0.73785,0.73805,157.12,0.73806,0.73824,0.73798,0.73818,114.83,True
'2018-02-16T17:20:00',0.73805,0.73819,0.73805,0.73812,145.49,0.73819,0.73833,0.73819,0.73829,110.79,False
'2018-02-16T17:21:00',0.73812,0.73812,0.73798,0.73811,114.44,0.73827,0.73827,0.73813,0.73826,92.0,False
'2018-02-16T17:22:00',0.73811,0.73811,0.73795,0.738,112.54,0.73825,0.73825,0.73808,0.73814,104.05,False
'2018-02-16T17:23:00',0.73799,0.73804,0.73795,0.73799,108.41,0.73814,0.73819,0.7381,0.73813,95.43,True
'2018-02-16T17:24:00',0.73798,0.73809,0.73792,0.73804,132.08,0.73813,0.73823,0.73806,0.73817,98.46,False
'2018-02-16T17:25:00',0.73804,0.73808,0.73795,0.738,133.54,0.73817,0.7382,0.7381,0.73816,100.73,False
'2018-02-16T17:26:00',0.73801,0.73802,0.73792,0.738,76.87,0.73816,0.73817,0.73807,0.73813,53.9,False
'2018-02-16T17:27:00',0.73798,0.73798,0.73781,0.73793,134.24,0.73811,0.73811,0.73797,0.73808,122.8,False
'2018-02-16T17:28:00',0.73793,0.73794,0.73785,0.7379,71.29,0.7381,0.73811,0.738,0.73805,62.73,True
'2018-02-16T17:29:00',0.7379,0.73798,0.73789,0.73795,110.3,0.73804,0.73813,0.73804,0.7381,91.23,True
'2018-02-16T17:30:00',0.73797,0.73825,0.73794,0.73825,106.0,0.73812,0.73838,0.7381,0.73838,99.64,True
'2018-02-16T17:31:00',0.73825,0.73834,0.73821,0.73827,142.39,0.73836,0.7385,0.73836,0.73841,106.01,True
'2018-02-16T17:32:00',0.73824,0.73839,0.7382,0.73839,127.98,0.73841,0.73854,0.73835,0.73854,94.11,False
'2018-02-16T17:33:00',0.73838,0.7384,0.73829,0.73837,110.09,0.73855,0.73855,0.73843,0.73851,115.03,True
'2018-02-16T17:34:00',0.73837,0.73854,0.7383,0.73849,89.58,0.73853,0.73869,0.73846,0.73864,85.56,True
'2018-02-16T17:35:00',0.73849,0.73861,0.73844,0.73858,109.38,0.73864,0.73876,0.73858,0.73873,112.47,False
'2018-02-16T17:36:00',0.73857,0.73861,0.73845,0.73846,102.28,0.73872,0.73875,0.7386,0.73863,98.91,True
'2018-02-16T17:37:00',0.73848,0.73854,0.73845,0.73848,76.1,0.73863,0.73869,0.7386,0.73863,66.72,False
'2018-02-16T17:38:00',0.73848,0.73852,0.73845,0.73847,118.03,0.73863,0.73867,0.7386,0.73861,92.12,True
'2018-02-16T17:39:00',0.73847,0.73859,0.73841,0.73854,92.83,0.73861,0.73874,0.73855,0.73869,68.6,True
'2018-02-16T17:40:00',0.73853,0.73865,0.73853,0.73865,68.6,0.73868,0.7388,0.73868,0.7388,63.41,False
'2018-02-16T17:41:00',0.73863,0.73867,0.73855,0.73861,115.47,0.73878,0.73882,0.73869,0.73875,87.99,True
'2018-02-16T17:42:00',0.73861,0.73868,0.73859,0.73864,93.86,0.73876,0.73883,0.73873,0.73879,91.32,False
'2018-02-16T17:43:00',0.73864,0.73866,0.73857,0.7386,75.53,0.73879,0.7388,0.73872,0.73875,51.99,False
'2018-02-16T17:44:00',0.73861,0.73861,0.73849,0.7385,65.66,0.73876,0.73876,0.73864,0.73865,61.04,True
'2018-02-16T17:45:00',0.7385,0.73868,0.73848,0.73865,101.57,0.73865,0.73883,0.73863,0.73882,92.38,False
'2018-02-16T17:46:00',0.73865,0.73867,0.73843,0.73846,85.23,0.73881,0.73882,0.73858,0.7386,81.96,False
'2018-02-16T17:47:00',0.73846,0.73857,0.73841,0.73841,105.87,0.73861,0.73872,0.73856,0.73856,79.0,True
'2018-02-16T17:48:00',0.73839,0.73851,0.73838,0.73851,121.49,0.73854,0.73866,0.73852,0.73866,86.86,True
'2018-02-16T17:49:00',0.73851,0.73862,0.7385,0.73862,62.48,0.73866,0.73876,0.73865,0.73876,45.95,True
'2018-02-16T17:50:00',0.73863,0.73873,0.73859,0.7387,148.74,0.73878,0.73888,0.73874,0.73886,129.9,True
'2018-02-16T17:51:00',0.7387,0.73876,0.73868,0.73871,86.62,0.73884,0.73892,0.73883,0.73886,91.89,True
'2018-02-16T17:52:00',0.73871,0.73888,0.73869,0.7388,104.29,0.73886,0.73904,0.73883,0.73896,88.42,False
'2018-02-16T17:53:00',0.7388,0.73882,0.73873,0.73879,116.33,0.73896,0.73897,0.73885,0.73893,86.66,True
'2018-02-16T17:54:00',0.73879,0.73884,0.73875,0.73882,100.95,0.73894,0.73899,0.7389,0.73895,69.26,True
'2018-02-16T17:55:00',0.73881,0.73893,0.73879,0.73885,76.86,0.73895,0.73908,0.73892,0.73898,56.2,False
'2018-02-16T17:56:00',0.73885,0.73886,0.73874,0.73875,44.61,0.739,0.73901,0.7389,0.7389,35.78,False
'2018-02-16T17:57:00',0.73875,0.73881,0.7387,0.7387,86.17,0.7389,0.73896,0.73885,0.73885,73.01,True
'2018-02-16T17:58:00',0.73871,0.73876,0.73869,0.73876,73.22,0.73886,0.73892,0.73884,0.73891,74.9,False
'2018-02-16T17:59:00',0.73876,0.73885,0.73875,0.73875,104.7,0.73893,0.739,0.73891,0.73891,92.59,False
'2018-02-16T18:00:00',0.73875,0.73877,0.73863,0.73864,85.61,0.73891,0.73893,0.73878,0.73879,103.12,True
'2018-02-16T18:01:00',0.73864,0.73885,0.73859,0.73885,157.3,0.73879,0.739,0.73874,0.739,141.41,False
'2018-02-16T18:02:00',0.73887,0.73888,0.73865,0.73875,135.78,0.73901,0.73904,0.7388,0.7389,139.86,False
'2018-02-16T18:03:00',0.73874,0.73879,0.7387,0.73872,80.48,0.73889,0.73894,0.73884,0.73887,89.0,True
'2018-02-16T18:04:00',0.73872,0.73876,0.73869,0.73876,68.59,0.73887,0.73891,0.73884,0.73891,82.32,True
'2018-02-16T18:05:00',0.73875,0.7388,0.73869,0.73879,99.63,0.73891,0.73894,0.73883,0.73894,114.0,False
'2018-02-16T18:06:00',0.7388,0.73882,0.73872,0.73878,57.37,0.73894,0.73896,0.73887,0.73894,78.41,True
'2018-02-16T18:07:00',0.73879,0.73887,0.73873,0.73882,110.53,0.73894,0.73903,0.73889,0.73896,89.16,False
'2018-02-16T18:08:00',0.73881,0.73884,0.73874,0.73876,123.21,0.73896,0.73899,0.73888,0.73891,96.39,False
'2018-02-16T18:09:00',0.73877,0.73883,0.73856,0.73856,77.57,0.73891,0.73898,0.73871,0.73871,71.41,True
'2018-02-16T18:10:00',0.73855,0.73866,0.73847,0.73865,149.48,0.7387,0.73881,0.73862,0.73881,107.46,False
'2018-02-16T18:11:00',0.73865,0.73869,0.73852,0.73854,103.93,0.73882,0.73885,0.73867,0.73869,87.58,True
'2018-02-16T18:12:00',0.73855,0.73869,0.73855,0.73865,111.04,0.73871,0.73884,0.7387,0.73879,82.85,True
'2018-02-16T18:13:00',0.73862,0.73877,0.73861,0.73874,99.64,0.73878,0.73892,0.73876,0.73888,73.73,False
'2018-02-16T18:14:00',0.73873,0.73876,0.73867,0.73867,80.62,0.73888,0.73891,0.7388,0.73882,62.0,False
'2018-02-16T18:15:00',0.73867,0.73868,0.73857,0.73858,65.93,0.73881,0.73884,0.73873,0.73873,46.65,True
'2018-02-16T18:16:00',0.73858,0.73869,0.73858,0.73869,90.6,0.73873,0.73884,0.73872,0.73883,59.34,False
'2018-02-16T18:17:00',0.73869,0.73877,0.73864,0.73864,85.74,0.73883,0.73893,0.73878,0.73881,73.88,True
'2018-02-16T18:18:00',0.73866,0.73876,0.73864,0.73876,85.0,0.73882,0.73891,0.73879,0.7389,67.85,False
'2018-02-16T18:19:00',0.73874,0.73874,0.73861,0.73861,77.36,0.7389,0.7389,0.73876,0.73876,64.55,False
'2018-02-16T18:20:00',0.73861,0.73863,0.73855,0.73861,79.16,0.73876,0.73878,0.7387,0.73876,76.02,False
'2018-02-16T18:21:00',0.73861,0.73863,0.73854,0.73855,90.17,0.73876,0.73878,0.73869,0.7387,94.77,False
'2018-02-16T18:22:00',0.73854,0.73859,0.73842,0.73844,58.75,0.73869,0.73873,0.73857,0.73859,62.43,False
'2018-02-16T18:23:00',0.73843,0.73846,0.73838,0.73841,59.67,0.73858,0.73861,0.73854,0.73856,68.87,True
'2018-02-16T18:24:00',0.73842,0.73853,0.73838,0.73849,83.1,0.73856,0.73868,0.73853,0.73864,64.56,False
'2018-02-16T18:25:00',0.73848,0.73849,0.73842,0.73848,74.26,0.73862,0.73863,0.73856,0.73863,53.72,False
'2018-02-16T18:26:00',0.73849,0.73849,0.73833,0.73834,72.3,0.73864,0.73864,0.73849,0.73849,51.73,True
'2018-02-16T18:27:00',0.73834,0.73844,0.73832,0.73844,51.02,0.73849,0.73858,0.73847,0.73857,39.13,False
'2018-02-16T18:28:00',0.73844,0.7385,0.73833,0.73838,107.87,0.73857,0.73864,0.73847,0.73854,75.27,True
'2018-02-16T18:29:00',0.73843,0.73848,0.73834,0.73839,117.56,0.73859,0.73863,0.73849,0.73856,99.6,True
'2018-02-16T18:30:00',0.73839,0.73856,0.73837,0.73853,118.3,0.73856,0.73871,0.73852,0.73867,81.4,True
'2018-02-16T18:31:00',0.73853,0.73872,0.7385,0.73865,107.42,0.73868,0.73886,0.73864,0.73881,81.5,False
'2018-02-16T18:32:00',0.73869,0.73872,0.73861,0.73864,93.77,0.73883,0.73886,0.73875,0.73877,91.55,True
'2018-02-16T18:33:00',0.73862,0.73871,0.73856,0.73868,85.61,0.73876,0.73885,0.73871,0.7388,102.01,False
'2018-02-16T18:34:00',0.73868,0.73869,0.7386,0.7386,53.37,0.73882,0.73882,0.73874,0.73874,84.26,False
'2018-02-16T18:35:00',0.73861,0.73861,0.73847,0.73859,82.16,0.73875,0.73875,0.73862,0.73874,88.58,True
'2018-02-16T18:36:00',0.73859,0.73876,0.73856,0.73874,77.5,0.73874,0.73891,0.73871,0.73889,77.33,False
'2018-02-16T18:37:00',0.73872,0.73879,0.73859,0.73859,90.52,0.73887,0.73894,0.73875,0.73876,86.42,True
'2018-02-16T18:38:00',0.73859,0.73875,0.73859,0.7386,73.62,0.73876,0.7389,0.73876,0.73876,80.18,True
'2018-02-16T18:39:00',0.73861,0.73866,0.73859,0.73863,47.36,0.73876,0.73881,0.73875,0.73879,35.55,True
'2018-02-16T18:40:00',0.73863,0.73867,0.73861,0.73864,49.47,0.73878,0.73882,0.73876,0.73879,38.74,False
'2018-02-16T18:41:00',0.73864,0.73867,0.73859,0.73861,116.78,0.73879,0.73883,0.73874,0.73876,82.43,False
'2018-02-16T18:42:00',0.73861,0.7387,0.73859,0.73859,91.21,0.73875,0.73884,0.73872,0.73873,63.35,False
'2018-02-16T18:43:00',0.73859,0.73859,0.73845,0.73845,110.34,0.73872,0.73872,0.7386,0.7386,77.03,False
'2018-02-16T18:44:00',0.73845,0.73845,0.7384,0.73844,56.14,0.7386,0.73862,0.73856,0.73859,44.59,True
'2018-02-16T18:45:00',0.73844,0.73858,0.7384,0.73858,62.17,0.73859,0.73872,0.73855,0.73872,45.79,False
'2018-02-16T18:46:00',0.73858,0.73858,0.7385,0.73852,75.97,0.73872,0.73874,0.73865,0.73867,70.37,False
'2018-02-16T18:47:00',0.73849,0.7385,0.73739,0.73829,155.09,0.73864,0.73865,0.73756,0.73842,161.39,False
'2018-02-16T18:48:00',0.73829,0.73834,0.7382,0.73825,62.28,0.73842,0.73847,0.73836,0.7384,85.99,True
'2018-02-16T18:49:00',0.73823,0.7383,0.73816,0.73829,95.52,0.73838,0.73845,0.73832,0.73844,121.95,False
'2018-02-16T18:50:00',0.73829,0.73831,0.73813,0.73819,92.25,0.73844,0.73846,0.73829,0.73834,119.33,True
'2018-02-16T18:51:00',0.73819,0.73828,0.7381,0.7382,99.55,0.73834,0.73842,0.73826,0.73835,124.49,False
'2018-02-16T18:52:00',0.7382,0.73824,0.73783,0.73795,120.63,0.73835,0.73838,0.73797,0.73811,156.91,False
'2018-02-16T18:53:00',0.73795,0.73795,0.73777,0.73787,112.43,0.73809,0.73809,0.73791,0.73803,113.02,False
'2018-02-16T18:54:00',0.73785,0.73788,0.73774,0.73778,94.87,0.73801,0.73803,0.73788,0.73789,137.09,False
'2018-02-16T18:55:00',0.73776,0.73776,0.73764,0.73766,95.1,0.73791,0.73791,0.73779,0.73782,115.2,True
'2018-02-16T18:56:00',0.73768,0.7378,0.73765,0.7378,93.39,0.73783,0.73796,0.7378,0.73796,93.31,True
'2018-02-16T18:57:00',0.7378,0.7379,0.73776,0.73784,117.71,0.73795,0.73806,0.73791,0.73799,91.27,True
'2018-02-16T18:58:00',0.73784,0.7379,0.73775,0.73787,98.0,0.73801,0.73805,0.7379,0.73802,88.12,True
'2018-02-16T18:59:00',0.73787,0.73814,0.73781,0.73814,153.92,0.73802,0.73831,0.73797,0.73831,122.09,True
'2018-02-16T19:00:00',0.73817,0.7383,0.73817,0.73827,128.34,0.73834,0.73846,0.73834,0.73843,100.34,True
'2018-02-16T19:01:00',0.73828,0.73833,0.73821,0.7383,105.34,0.73845,0.7385,0.73838,0.73847,100.5,False
'2018-02-16T19:02:00',0.73828,0.73828,0.73817,0.7382,204.24,0.73844,0.73845,0.73834,0.73836,191.75,False
'2018-02-16T19:03:00',0.7382,0.73822,0.73807,0.73809,113.38,0.73837,0.7384,0.73823,0.73826,118.76,False
'2018-02-16T19:04:00',0.73809,0.7381,0.73798,0.73802,107.67,0.73826,0.73827,0.73815,0.73819,103.34,False
'2018-02-16T19:05:00',0.73802,0.73804,0.73785,0.73797,98.95,0.73819,0.73821,0.73801,0.73813,122.84,False
'2018-02-16T19:06:00',0.73797,0.73797,0.7379,0.73795,95.13,0.73813,0.73813,0.73807,0.73811,128.95,True
'2018-02-16T19:07:00',0.73794,0.73806,0.73794,0.73806,75.63,0.7381,0.73822,0.7381,0.73822,102.49,True
'2018-02-16T19:08:00',0.73806,0.73813,0.73804,0.73813,127.67,0.73822,0.7383,0.73821,0.73829,132.71,True
'2018-02-16T19:09:00',0.73814,0.73819,0.73804,0.73816,119.89,0.73831,0.73836,0.73821,0.73833,107.81,False
'2018-02-16T19:10:00',0.73816,0.73818,0.73814,0.73814,58.93,0.73833,0.73835,0.7383,0.73831,61.07,False
'2018-02-16T19:11:00',0.73815,0.73818,0.73798,0.73813,141.72,0.73831,0.73834,0.73814,0.7383,155.49,True
'2018-02-16T19:12:00',0.73813,0.73815,0.73807,0.73815,58.9,0.7383,0.73832,0.73824,0.73831,73.86,False
'2018-02-16T19:13:00',0.73815,0.73816,0.73804,0.7381,104.87,0.73831,0.73832,0.73822,0.73828,129.03,True
'2018-02-16T19:14:00',0.7381,0.73816,0.73806,0.73814,89.22,0.73828,0.73833,0.73823,0.73831,104.89,True
'2018-02-16T19:15:00',0.73813,0.73818,0.73807,0.73818,90.8,0.7383,0.73835,0.73824,0.73835,88.15,False
'2018-02-16T19:16:00',0.73818,0.7382,0.73801,0.73801,104.71,0.73835,0.73837,0.73818,0.73818,80.86,False
'2018-02-16T19:17:00',0.73801,0.73805,0.73782,0.73791,165.92,0.73819,0.73821,0.73798,0.73805,128.2,False
'2018-02-16T19:18:00',0.73788,0.73791,0.73777,0.73789,122.8,0.73804,0.73808,0.73794,0.73805,95.4,False
'2018-02-16T19:19:00',0.73788,0.73788,0.73776,0.73784,109.71,0.73804,0.73806,0.73793,0.73801,102.4,True
'2018-02-16T19:20:00',0.73784,0.73803,0.73784,0.73801,105.68,0.73801,0.73819,0.73801,0.73817,104.39,True
'2018-02-16T19:21:00',0.73799,0.73816,0.73793,0.73813,91.81,0.73816,0.73833,0.7381,0.7383,72.08,True
'2018-02-16T19:22:00',0.73813,0.73825,0.73808,0.73824,130.74,0.73828,0.73843,0.73823,0.7384,96.23,True
'2018-02-16T19:23:00',0.73823,0.73841,0.73821,0.73841,101.62,0.7384,0.73856,0.73837,0.73855,73.13,True
'2018-02-16T19:24:00',0.7384,0.73849,0.7384,0.73845,120.52,0.73856,0.73864,0.73856,0.73859,85.57,True
'2018-02-16T19:25:00',0.73845,0.7385,0.73843,0.7385,110.79,0.7386,0.73867,0.73858,0.73866,78.89,False
'2018-02-16T19:26:00',0.7385,0.7385,0.73822,0.73831,145.06,0.73863,0.73865,0.73839,0.73847,128.43,True
'2018-02-16T19:27:00',0.73829,0.73853,0.73826,0.73838,133.31,0.73846,0.73868,0.73842,0.73853,103.98,True
'2018-02-16T19:28:00',0.73838,0.73848,0.73834,0.73842,125.51,0.73852,0.73863,0.73847,0.73857,87.57,True
'2018-02-16T19:29:00',0.73842,0.7385,0.7384,0.73845,121.87,0.73858,0.73866,0.73857,0.73861,84.86,False
'2018-02-16T19:30:00',0.73845,0.7386,0.73836,0.73841,176.02,0.73862,0.73876,0.73853,0.7386,156.58,False
'2018-02-16T19:31:00',0.73841,0.73852,0.73824,0.73835,163.27,0.73858,0.73868,0.73841,0.73851,151.85,True
'2018-02-16T19:32:00',0.73836,0.73863,0.73836,0.73858,112.79,0.73852,0.73879,0.73852,0.73874,103.61,False
'2018-02-16T19:33:00',0.73857,0.73857,0.73842,0.73843,128.98,0.73874,0.73874,0.73858,0.7386,123.77,True
'2018-02-16T19:34:00',0.73844,0.73854,0.73841,0.73854,123.08,0.73861,0.73872,0.73857,0.73869,104.25,True
'2018-02-16T19:35:00',0.73853,0.73865,0.7385,0.73864,123.14,0.73869,0.73882,0.73867,0.73882,143.62,False
'2018-02-16T19:36:00',0.73864,0.73867,0.73853,0.73855,131.68,0.73882,0.73884,0.7387,0.73872,138.54,False
'2018-02-16T19:37:00',0.73855,0.73862,0.73847,0.73847,120.98,0.73872,0.7388,0.73864,0.73864,121.94,True
'2018-02-16T19:38:00',0.73848,0.73853,0.73841,0.73853,110.29,0.73865,0.73869,0.73857,0.73869,111.41,False
'2018-02-16T19:39:00',0.73853,0.73862,0.73845,0.73851,90.43,0.73869,0.73878,0.73864,0.73867,108.65,True
'2018-02-16T19:40:00',0.73849,0.73861,0.73848,0.73853,111.74,0.73866,0.73878,0.73865,0.7387,119.68,False
'2018-02-16T19:41:00',0.73854,0.7386,0.7385,0.73852,78.24,0.7387,0.73875,0.73867,0.7387,87.47,True
'2018-02-16T19:42:00',0.73854,0.73879,0.73854,0.7387,146.58,0.7387,0.73895,0.7387,0.73888,121.71,False
'2018-02-16T19:43:00',0.73872,0.73875,0.73865,0.73867,83.93,0.73889,0.73891,0.73882,0.73882,80.47,False
'2018-02-16T19:44:00',0.73866,0.73871,0.73859,0.73861,87.6,0.73882,0.73888,0.73875,0.73879,96.6,False
'2018-02-16T19:45:00',0.73861,0.73861,0.73848,0.73857,118.33,0.73878,0.73878,0.73862,0.73874,152.54,False
'2018-02-16T19:46:00',0.73857,0.7386,0.73845,0.73851,101.51,0.73874,0.73876,0.73861,0.73868,100.22,False
'2018-02-16T19:47:00',0.73852,0.73859,0.73848,0.73851,52.26,0.73868,0.73876,0.73864,0.73867,52.66,False
'2018-02-16T19:48:00',0.73848,0.73849,0.73835,0.73849,87.24,0.73866,0.73866,0.73852,0.73865,94.92,True
'2018-02-16T19:49:00',0.73846,0.73865,0.73846,0.73859,94.57,0.73862,0.73881,0.73862,0.73875,82.01,True
'2018-02-16T19:50:00',0.73859,0.73864,0.73854,0.73863,89.22,0.73874,0.7388,0.73869,0.73879,87.93,True
'2018-02-16T19:51:00',0.73863,0.73872,0.73861,0.73872,58.82,0.73879,0.73888,0.73877,0.73888,65.79,False
'2018-02-16T19:52:00',0.7387,0.73871,0.73845,0.73845,80.0,0.73886,0.73888,0.73862,0.73862,75.05,True
'2018-02-16T19:53:00',0.73845,0.73857,0.73845,0.73851,88.1,0.73861,0.73873,0.73861,0.73864,70.41,False
'2018-02-16T19:54:00',0.73851,0.73856,0.73839,0.73841,117.47,0.73866,0.7387,0.73853,0.73857,100.56,True
'2018-02-16T19:55:00',0.7384,0.73851,0.7384,0.73843,118.07,0.73856,0.73867,0.73856,0.73861,115.23,False
'2018-02-16T19:56:00',0.7384,0.7385,0.73831,0.73843,139.22,0.73856,0.73865,0.73847,0.73859,127.15,True
'2018-02-16T19:57:00',0.73842,0.73907,0.73838,0.73907,228.99,0.73858,0.73923,0.73854,0.73923,204.42,True
'2018-02-16T19:58:00',0.73904,0.73928,0.73886,0.73928,171.69,0.73922,0.73945,0.73902,0.73945,191.87,False
'2018-02-16T19:59:00',0.73925,0.73925,0.7389,0.73903,180.15,0.73942,0.73942,0.73906,0.73919,181.59,True
'2018-02-16T20:00:00',0.73898,0.73935,0.73898,0.73935,86.46,0.73915,0.73951,0.73915,0.73951,124.77,True
'2018-02-16T20:01:00',0.73937,0.73957,0.73927,0.73944,111.26,0.73952,0.73973,0.73945,0.73961,154.97,False
'2018-02-16T20:02:00',0.73944,0.73948,0.73923,0.73929,134.01,0.73962,0.73964,0.7394,0.73946,169.57,True
'2018-02-16T20:03:00',0.7393,0.7394,0.73917,0.73934,132.19,0.73946,0.73956,0.73933,0.73948,167.74,False
'2018-02-16T20:04:00',0.73935,0.73936,0.73922,0.73923,149.42,0.73948,0.73951,0.73937,0.73939,192.23,True
'2018-02-16T20:05:00',0.73922,0.7394,0.73918,0.7393,124.26,0.73939,0.73956,0.73932,0.73945,165.64,False
'2018-02-16T20:06:00',0.73931,0.73938,0.73913,0.73921,208.86,0.73946,0.73955,0.73929,0.73936,225.99,False
'2018-02-16T20:07:00',0.73917,0.73933,0.73905,0.73905,228.13,0.73932,0.73948,0.73922,0.73922,250.12,False
'2018-02-16T20:08:00',0.73906,0.7391,0.73864,0.73895,231.27,0.73922,0.73926,0.73881,0.73909,255.82,False
'2018-02-16T20:09:00',0.73892,0.739,0.73871,0.73875,185.44,0.73909,0.73917,0.73887,0.73893,144.63,True
'2018-02-16T20:10:00',0.73877,0.73898,0.73873,0.73898,180.99,0.73892,0.73915,0.73887,0.73915,145.09,False
'2018-02-16T20:11:00',0.73898,0.73902,0.73859,0.73873,161.97,0.73915,0.73918,0.73875,0.73887,132.85,False
'2018-02-16T20:12:00',0.73869,0.73875,0.73847,0.73848,142.29,0.73886,0.73891,0.73863,0.73863,118.69,False
'2018-02-16T20:13:00',0.73848,0.73848,0.73835,0.73836,102.7,0.73864,0.73864,0.73852,0.73853,96.28,False
'2018-02-16T20:14:00',0.73835,0.73839,0.73821,0.73821,111.54,0.73853,0.73854,0.73837,0.73838,85.22,True
'2018-02-16T20:15:00',0.73821,0.73853,0.73821,0.73853,146.42,0.73838,0.73868,0.73836,0.73868,118.95,False
'2018-02-16T20:16:00',0.73853,0.73861,0.73842,0.73848,188.66,0.73869,0.73877,0.73859,0.73865,155.08,False
'2018-02-16T20:17:00',0.73849,0.73852,0.73833,0.73842,115.48,0.73865,0.73869,0.73849,0.73857,122.4,True
'2018-02-16T20:18:00',0.73841,0.7386,0.73833,0.73855,142.49,0.73856,0.73876,0.73851,0.73872,127.51,True
'2018-02-16T20:19:00',0.73855,0.73888,0.73854,0.73883,130.04,0.73871,0.73905,0.73871,0.73899,115.96,False
'2018-02-16T20:20:00',0.73882,0.73886,0.73867,0.73873,121.57,0.73897,0.73902,0.73883,0.7389,103.62,False
'2018-02-16T20:21:00',0.73873,0.73879,0.73862,0.73866,101.29,0.7389,0.73894,0.73878,0.73882,111.09,False
'2018-02-16T20:22:00',0.73866,0.73866,0.73847,0.73861,91.6,0.73882,0.73882,0.73864,0.73878,122.5,False
'2018-02-16T20:23:00',0.7386,0.7387,0.73845,0.73845,123.18,0.73877,0.73886,0.73861,0.73861,135.43,True
'2018-02-16T20:24:00',0.73846,0.7385,0.73837,0.7385,130.86,0.73859,0.73867,0.73854,0.73865,160.84,True
'2018-02-16T20:25:00',0.73848,0.73868,0.73848,0.73862,116.65,0.73865,0.73883,0.73864,0.73876,154.31,True
'2018-02-16T20:26:00',0.73863,0.73877,0.73858,0.73864,102.16,0.73876,0.73891,0.73876,0.73881,157.46,True
'2018-02-16T20:27:00',0.73864,0.73875,0.73861,0.73875,100.52,0.7388,0.73891,0.73877,0.73887,114.8,True
'2018-02-16T20:28:00',0.73873,0.73893,0.73873,0.73889,121.75,0.73889,0.73908,0.73888,0.73906,102.58,True
'2018-02-16T20:29:00',0.7389,0.73899,0.73887,0.73894,117.15,0.73907,0.73913,0.73903,0.7391,91.53,False
'2018-02-16T20:30:00',0.73894,0.73894,0.73873,0.7388,127.62,0.7391,0.7391,0.73889,0.73896,96.04,True
'2018-02-16T20:31:00',0.7388,0.73902,0.73877,0.7389,122.8,0.73896,0.73917,0.73894,0.73908,90.35,True
'2018-02-16T20:32:00',0.73892,0.7391,0.73889,0.73908,122.91,0.73908,0.73927,0.73904,0.73924,102.37,False
'2018-02-16T20:33:00',0.7391,0.73913,0.73896,0.73906,118.45,0.73926,0.7393,0.73912,0.73922,104.26,True
'2018-02-16T20:34:00',0.73906,0.73909,0.73892,0.73909,121.66,0.73922,0.73925,0.73908,0.73925,95.24,False
'2018-02-16T20:35:00',0.73909,0.73909,0.739,0.73905,109.6,0.73926,0.73926,0.73916,0.73922,100.16,True
'2018-02-16T20:36:00',0.73903,0.73924,0.73903,0.73922,132.08,0.7392,0.7394,0.7392,0.73939,115.31,False
'2018-02-16T20:37:00',0.73922,0.73922,0.73914,0.73916,111.53,0.73939,0.73939,0.73931,0.73933,122.88,False
'2018-02-16T20:38:00',0.73916,0.73917,0.73905,0.7391,100.16,0.73932,0.73933,0.73922,0.73926,98.93,False
'2018-02-16T20:39:00',0.73909,0.73916,0.73902,0.7391,121.66,0.73927,0.73934,0.73918,0.73926,158.09,True
'2018-02-16T20:40:00',0.73909,0.73915,0.73903,0.73911,117.24,0.73926,0.73932,0.73919,0.73929,123.64,True
'2018-02-16T20:41:00',0.73912,0.7392,0.73904,0.73916,99.77,0.73929,0.73936,0.7392,0.73933,110.49,False
'2018-02-16T20:42:00',0.73918,0.73919,0.73905,0.7391,73.86,0.73934,0.73935,0.73922,0.73926,94.25,False
'2018-02-16T20:43:00',0.7391,0.7391,0.73901,0.73901,62.48,0.73927,0.73927,0.73916,0.73917,79.52,False
'2018-02-16T20:44:00',0.73901,0.73904,0.73877,0.73882,77.12,0.73916,0.7392,0.73893,0.73899,95.58,True
'2018-02-16T20:45:00',0.73882,0.73903,0.73882,0.73895,108.53,0.73898,0.7392,0.73898,0.73911,129.37,True
'2018-02-16T20:46:00',0.73893,0.73901,0.73892,0.73896,96.39,0.7391,0.73918,0.73907,0.73912,103.67,True
'2018-02-16T20:47:00',0.73895,0.73904,0.73893,0.73902,117.13,0.73912,0.73922,0.7391,0.73917,135.12,False
'2018-02-16T20:48:00',0.73902,0.7391,0.73893,0.73897,114.09,0.73918,0.73928,0.73909,0.73913,125.62,True
'2018-02-16T20:49:00',0.73897,0.73908,0.73896,0.739,145.14,0.73913,0.73924,0.73912,0.73916,158.16,False
'2018-02-16T20:50:00',0.739,0.739,0.7388,0.73881,110.22,0.73916,0.73916,0.73896,0.73897,106.71,False
'2018-02-16T20:51:00',0.73879,0.73886,0.73869,0.73869,105.84,0.73895,0.73902,0.73886,0.73887,92.74,True
'2018-02-16T20:52:00',0.73875,0.73895,0.73875,0.73895,91.92,0.73891,0.73913,0.73891,0.73913,73.84,False
'2018-02-16T20:53:00',0.73893,0.73895,0.73884,0.73885,91.0,0.73909,0.73911,0.739,0.73902,69.04,True
'2018-02-16T20:54:00',0.73885,0.73893,0.73885,0.73888,73.86,0.73902,0.73909,0.73902,0.73904,75.78,False
'2018-02-16T20:55:00',0.73886,0.73891,0.73876,0.73879,139.98,0.73902,0.73909,0.73892,0.73897,122.4,False
'2018-02-16T20:56:00',0.73879,0.73883,0.73873,0.73879,81.65,0.73897,0.73899,0.73889,0.73895,69.08,False
'2018-02-16T20:57:00',0.7388,0.73886,0.73859,0.7387,94.07,0.73895,0.73902,0.73875,0.73886,90.92,True
'2018-02-16T20:58:00',0.7387,0.73895,0.73868,0.73895,127.45,0.73886,0.73911,0.73884,0.73911,121.4,False
'2018-02-16T20:59:00',0.73894,0.73895,0.73874,0.73878,168.25,0.7391,0.73911,0.73891,0.73893,201.92,True
'2018-02-16T21:00:00',0.73876,0.73899,0.73876,0.73898,144.85,0.73892,0.73915,0.73892,0.73913,158.26,False
'2018-02-16T21:01:00',0.73898,0.73913,0.73892,0.73893,159.32,0.73914,0.73928,0.73908,0.73909,142.71,False
'2018-02-16T21:02:00',0.73895,0.73902,0.73858,0.73866,182.3,0.73911,0.73918,0.73874,0.7388,157.24,True
'2018-02-16T21:03:00',0.73865,0.73879,0.73863,0.73876,141.17,0.73879,0.73894,0.73878,0.73892,104.5,True
'2018-02-16T21:04:00',0.73876,0.73884,0.73869,0.73882,110.88,0.73892,0.73901,0.73886,0.73899,88.15,True
'2018-02-16T21:05:00',0.73882,0.73905,0.73882,0.73898,120.59,0.73899,0.73922,0.73899,0.73915,102.03,False
'2018-02-16T21:06:00',0.73898,0.73898,0.73884,0.73886,104.32,0.73915,0.73915,0.73901,0.73902,83.17,True
'2018-02-16T21:07:00',0.73886,0.73901,0.73886,0.73899,130.21,0.73904,0.73917,0.73904,0.73915,107.98,True
'2018-02-16T21:08:00',0.73899,0.73907,0.73899,0.73906,79.77,0.73915,0.73923,0.73915,0.73922,82.53,True
'2018-02-16T21:09:00',0.73906,0.73913,0.73906,0.73907,61.13,0.73921,0.7393,0.73921,0.73925,77.67,True
'2018-02-16T21:10:00',0.73907,0.73914,0.73906,0.73914,92.41,0.73925,0.7393,0.73922,0.7393,93.9,False
'2018-02-16T21:11:00',0.73912,0.73913,0.73902,0.73907,74.29,0.73928,0.73929,0.73918,0.73923,86.89,True
'2018-02-16T21:12:00',0.73908,0.73913,0.73903,0.73909,80.82,0.73923,0.73929,0.73919,0.73925,88.92,False
'2018-02-16T21:13:00',0.73909,0.73909,0.73896,0.73899,72.72,0.73926,0.73926,0.73912,0.73916,75.82,False
'2018-02-16T21:14:00',0.73899,0.73904,0.73894,0.73896,107.63,0.73916,0.73919,0.7391,0.73912,111.78,False
'2018-02-16T21:15:00',0.73896,0.73897,0.7389,0.73894,69.77,0.73912,0.73913,0.73906,0.73909,56.17,True
'2018-02-16T21:16:00',0.73893,0.73897,0.73887,0.73894,79.01,0.7391,0.73914,0.73903,0.7391,66.06,False
'2018-02-16T21:17:00',0.73895,0.73896,0.7388,0.73881,95.34,0.73911,0.73912,0.73898,0.73899,100.29,True
'2018-02-16T21:18:00',0.73885,0.73895,0.73885,0.73891,58.03,0.73901,0.73912,0.73901,0.73908,65.15,True
'2018-02-16T21:19:00',0.73891,0.73897,0.7389,0.73897,66.87,0.73908,0.73913,0.73906,0.73911,42.94,True
'2018-02-16T21:20:00',0.73897,0.73904,0.73895,0.739,70.62,0.7391,0.73919,0.7391,0.73915,40.97,False
'2018-02-16T21:21:00',0.739,0.73902,0.73885,0.73887,78.78,0.73915,0.73917,0.739,0.73904,54.68,True
'2018-02-16T21:22:00',0.73887,0.73895,0.73884,0.73895,55.08,0.73902,0.73911,0.739,0.7391,47.38,False
'2018-02-16T21:23:00',0.73895,0.73895,0.73888,0.73893,53.65,0.7391,0.73911,0.73903,0.73908,44.48,False
'2018-02-16T21:24:00',0.73893,0.73893,0.73881,0.73891,88.95,0.73908,0.73908,0.73897,0.73907,78.25,True
'2018-02-16T21:25:00',0.73891,0.73903,0.7389,0.73895,109.61,0.73908,0.73919,0.73906,0.73911,124.89,False
'2018-02-16T21:26:00',0.73895,0.73898,0.7389,0.73892,87.21,0.7391,0.73914,0.73907,0.73908,101.64,True
'2018-02-16T21:27:00',0.73892,0.7391,0.73889,0.7391,85.56,0.73908,0.73928,0.73905,0.73928,109.08,True
'2018-02-16T21:28:00',0.73911,0.73915,0.73908,0.73913,47.05,0.73928,0.73931,0.73925,0.73928,59.83,False
'2018-02-16T21:29:00',0.73911,0.73911,0.73898,0.73898,60.19,0.73927,0.73927,0.73914,0.73914,71.15,True
'2018-02-16T21:30:00',0.739,0.73911,0.739,0.73906,65.78,0.73914,0.73927,0.73914,0.73923,81.18,False
'2018-02-16T21:31:00',0.73906,0.73907,0.73893,0.73896,85.07,0.73921,0.73923,0.7391,0.73912,88.72,True
'2018-02-16T21:32:00',0.73895,0.73908,0.73894,0.73896,74.52,0.73912,0.73924,0.73911,0.73913,74.02,False
'2018-02-16T21:33:00',0.73896,0.73897,0.73888,0.73888,47.12,0.73912,0.73913,0.73905,0.73905,46.55,False
'2018-02-16T21:34:00',0.73888,0.73888,0.73881,0.73885,89.38,0.73905,0.73906,0.73898,0.73902,94.61,False
'2018-02-16T21:35:00',0.73885,0.73888,0.73878,0.73882,66.18,0.73902,0.73903,0.73894,0.73898,92.37,True
'2018-02-16T21:36:00',0.73882,0.73889,0.73882,0.73887,75.54,0.739,0.73906,0.73898,0.73902,99.45,False
'2018-02-16T21:37:00',0.73885,0.7389,0.73871,0.73881,41.97,0.73902,0.73905,0.73886,0.73896,59.76,False
'2018-02-16T21:38:00',0.73879,0.73885,0.73878,0.7388,54.76,0.73894,0.739,0.73893,0.73894,68.38,True
'2018-02-16T21:39:00',0.73881,0.73884,0.73877,0.73882,51.64,0.73894,0.73899,0.73891,0.73898,78.15,False
'2018-02-16T21:40:00',0.73882,0.73882,0.73873,0.73873,50.21,0.73896,0.73898,0.73889,0.73889,73.43,False
'2018-02-16T21:41:00',0.73874,0.73876,0.73871,0.73872,62.04,0.7389,0.73892,0.73887,0.73889,64.57,False
'2018-02-16T21:42:00',0.73875,0.7388,0.73862,0.73863,64.18,0.73891,0.73896,0.73878,0.73878,55.42,True
'2018-02-16T21:43:00',0.73863,0.73871,0.73858,0.73865,75.78,0.73878,0.73887,0.73875,0.73882,85.06,False
'2018-02-16T21:44:00',0.73865,0.73869,0.73862,0.73864,69.33,0.73882,0.73885,0.73879,0.73881,71.96,True
'2018-02-16T21:45:00',0.73864,0.73872,0.7386,0.73872,78.64,0.7388,0.73888,0.73876,0.73887,74.62,False
'2018-02-16T21:46:00',0.73871,0.73871,0.73862,0.73865,49.97,0.73887,0.73887,0.73875,0.7388,55.3,True
'2018-02-16T21:47:00',0.73865,0.73887,0.73854,0.73887,98.74,0.7388,0.73904,0.7387,0.73904,75.87,True
'2018-02-16T21:48:00',0.73887,0.73898,0.73885,0.73898,51.92,0.73904,0.73913,0.739,0.73913,36.1,False
'2018-02-16T21:49:00',0.73897,0.73899,0.73891,0.73896,64.83,0.73912,0.73915,0.73906,0.73911,46.62,False
'2018-02-16T21:50:00',0.73896,0.73898,0.73885,0.73894,81.49,0.7391,0.73913,0.73901,0.73909,55.49,False
'2018-02-16T21:51:00',0.73894,0.73899,0.73886,0.7389,81.82,0.73909,0.73916,0.73903,0.73905,59.18,False
'2018-02-16T21:52:00',0.73888,0.73899,0.73886,0.73889,91.25,0.73905,0.73915,0.73902,0.73906,63.35,False
'2018-02-16T21:53:00',0.73889,0.7389,0.73883,0.73887,82.38,0.73905,0.73906,0.739,0.73904,61.64,False
'2018-02-16T21:54:00',0.73887,0.73891,0.73881,0.73883,77.67,0.73904,0.73908,0.73894,0.73899,52.23,True
'2018-02-16T21:55:00',0.73885,0.73889,0.73882,0.73884,47.25,0.73899,0.73904,0.73898,0.73898,31.32,False
'2018-02-16T21:56:00',0.73884,0.73888,0.73879,0.73882,108.23,0.73897,0.73903,0.73895,0.739,94.37,False
'2018-02-16T21:57:00',0.73881,0.73884,0.73873,0.73879,80.19,0.73898,0.739,0.73891,0.73897,98.45,True
'2018-02-16T21:58:00',0.73882,0.73896,0.73882,0.73895,77.35,0.73897,0.73911,0.73897,0.73911,100.07,False
'2018-02-16T21:59:00',0.73895,0.73897,0.73866,0.73879,73.65,0.73908,0.73911,0.7388,0.73893,48.47,False
'2018-02-16T22:00:00',0.73878,0.73882,0.73864,0.73867,59.45,0.73896,0.73898,0.7388,0.73883,60.95,True
'2018-02-16T22:01:00',0.73869,0.73875,0.73864,0.73874,24.48,0.73885,0.73897,0.73885,0.73897,19.77,True
'2018-02-16T22:02:00',0.73873,0.73887,0.73873,0.73884,30.93,0.73897,0.73908,0.73895,0.73904,17.86,False
'2018-02-16T22:03:00',0.73884,0.73884,0.73868,0.73871,50.83,0.73902,0.73902,0.73887,0.7389,32.0,False
'2018-02-16T22:04:00',0.73872,0.73874,0.73857,0.7386,49.22,0.7389,0.73897,0.73879,0.73881,54.27,True
'2018-02-16T22:05:00',0.73859,0.73863,0.73852,0.73861,36.84,0.73881,0.73887,0.73877,0.73887,41.35,False
'2018-02-16T22:06:00',0.73862,0.73864,0.73856,0.73856,35.61,0.73887,0.73889,0.73881,0.73881,38.22,True
'2018-02-16T22:07:00',0.73856,0.73879,0.73856,0.73877,42.19,0.73881,0.73905,0.73881,0.73901,45.82,False
'2018-02-16T22:08:00',0.73878,0.73881,0.73876,0.73876,40.42,0.73901,0.73905,0.739,0.739,52.25,False
'2018-02-16T22:09:00',0.73876,0.7388,0.73864,0.73867,77.78,0.739,0.73904,0.73888,0.73891,70.05,True
'2018-02-16T22:10:00',0.73867,0.73868,0.73863,0.73868,51.94,0.7389,0.73892,0.73888,0.73892,52.22,True
'2018-02-16T22:11:00',0.73868,0.7387,0.73867,0.7387,20.34,0.73892,0.73893,0.73892,0.73893,25.31,False
'2018-02-16T22:12:00',0.73869,0.7387,0.73867,0.73869,26.76,0.73893,0.73894,0.73891,0.73893,33.69,False
'2018-02-16T22:13:00',0.73869,0.73869,0.73866,0.73868,13.36,0.73893,0.73893,0.7389,0.73893,21.72,False
'2018-02-16T22:14:00',0.73867,0.73868,0.73863,0.73863,36.39,0.73892,0.73892,0.73891,0.73891,18.75,False
'2018-02-16T22:15:00',0.73863,0.73863,0.73862,0.73862,21.26,0.73889,0.73892,0.73889,0.73889,14.62,True
'2018-02-16T22:16:00',0.73861,0.73864,0.7386,0.73864,16.81,0.73888,0.73889,0.73886,0.73889,15.58,True
'2018-02-16T22:17:00',0.73864,0.73866,0.73864,0.73865,30.24,0.73889,0.73891,0.73889,0.73891,18.93,False
'2018-02-16T22:18:00',0.73865,0.73865,0.73861,0.73864,9.81,0.73892,0.73892,0.73888,0.73889,9.69,True
'2018-02-16T22:19:00',0.73865,0.73871,0.73864,0.73869,43.24,0.73891,0.73898,0.7389,0.73897,44.84,False
'2018-02-16T22:20:00',0.73869,0.7387,0.73864,0.73864,29.88,0.73894,0.73898,0.7389,0.7389,21.37,True
'2018-02-16T22:21:00',0.73865,0.73869,0.73865,0.73866,32.06,0.7389,0.73896,0.7389,0.73892,26.87,True
'2018-02-16T22:22:00',0.73868,0.73869,0.73864,0.73869,53.31,0.73894,0.73895,0.73889,0.73894,34.81,True
'2018-02-16T22:23:00',0.73869,0.73871,0.73868,0.73871,23.72,0.73894,0.73898,0.73894,0.73896,16.85,False
'2018-02-16T22:24:00',0.73869,0.73869,0.73865,0.73866,9.69,0.73896,0.73896,0.73891,0.73891,7.08,True
'2018-02-16T22:25:00',0.73866,0.73867,0.73864,0.73867,8.33,0.73892,0.73892,0.73892,0.73892,10.43,True
'2018-02-16T22:26:00',0.73867,0.73872,0.73867,0.73869,44.47,0.73893,0.73898,0.73893,0.73895,63.61,False
'2018-02-16T22:27:00',0.73871,0.73871,0.73861,0.73861,32.37,0.73895,0.73896,0.73886,0.73887,35.35,True
'2018-02-16T22:28:00',0.73861,0.73862,0.73859,0.73862,20.08,0.73886,0.73889,0.73885,0.73888,26.56,True
'2018-02-16T22:29:00',0.73862,0.73876,0.7386,0.73869,63.86,0.73887,0.73902,0.73887,0.73895,64.76,False
'2018-02-16T22:30:00',0.73871,0.73876,0.73865,0.73866,18.5,0.73897,0.73903,0.73892,0.73892,19.07,False
'2018-02-16T22:31:00',0.73866,0.73866,0.7386,0.73861,14.65,0.73892,0.73892,0.73887,0.73887,15.38,False
'2018-02-16T22:32:00',0.73863,0.73863,0.73858,0.73858,6.49,0.73888,0.73888,0.73885,0.73885,5.81,True
'2018-02-16T22:33:00',0.73858,0.7386,0.73858,0.7386,5.59,0.73886,0.73888,0.73886,0.73888,5.16,True
'2018-02-16T22:34:00',0.73861,0.7388,0.73858,0.73876,31.62,0.73887,0.73907,0.73885,0.73903,31.09,False
'2018-02-16T22:35:00',0.73876,0.73881,0.73876,0.73876,18.61,0.73903,0.73907,0.73903,0.73903,17.07,False
'2018-02-16T22:36:00',0.73875,0.73876,0.73872,0.73872,15.56,0.73902,0.73904,0.739,0.73902,19.39,False
'2018-02-16T22:37:00',0.7387,0.73872,0.73866,0.73866,21.81,0.73897,0.739,0.73894,0.73895,14.94,False
'2018-02-16T22:38:00',0.73867,0.73875,0.73866,0.73866,17.5,0.73894,0.73902,0.73894,0.73894,21.25,True
'2018-02-16T22:39:00',0.73866,0.73875,0.73861,0.73875,23.11,0.73892,0.73902,0.7389,0.73902,21.09,False
'2018-02-16T22:40:00',0.73873,0.73876,0.7386,0.73863,16.83,0.73902,0.73902,0.73889,0.73889,14.18,False
'2018-02-16T22:41:00',0.73863,0.73863,0.73855,0.73858,29.4,0.73889,0.73891,0.73881,0.73884,31.08,True
'2018-02-16T22:42:00',0.73858,0.73865,0.73858,0.7386,23.71,0.73883,0.73891,0.73883,0.73886,29.07,False
'2018-02-16T22:43:00',0.7386,0.7386,0.73856,0.73857,33.25,0.73886,0.73887,0.73883,0.73883,35.22,False
'2018-02-16T22:44:00',0.73857,0.73859,0.73855,0.73855,26.85,0.73884,0.73886,0.73883,0.73883,31.41,False
'2018-02-16T22:45:00',0.73857,0.73859,0.7385,0.73853,38.49,0.73883,0.73886,0.73876,0.73879,45.3,True
'2018-02-16T22:46:00',0.73854,0.73864,0.73851,0.73861,30.71,0.73879,0.73889,0.73879,0.73889,39.53,True
'2018-02-16T22:47:00',0.7386,0.73863,0.73855,0.73861,14.76,0.73889,0.73896,0.73887,0.73895,16.19,True
'2018-02-16T22:48:00',0.7386,0.73862,0.73859,0.73861,17.32,0.73897,0.73898,0.73895,0.73898,23.63,False
'2018-02-16T22:49:00',0.73862,0.73863,0.73856,0.73858,39.94,0.73895,0.73897,0.73886,0.73886,43.15,True
'2018-02-16T22:50:00',0.73857,0.73869,0.73854,0.73855,47.52,0.73888,0.73901,0.73888,0.73893,43.83,False
'2018-02-16T22:51:00',0.73855,0.73855,0.73844,0.73847,40.46,0.73893,0.73893,0.7388,0.73887,37.12,False
'2018-02-16T22:52:00',0.73848,0.73852,0.73843,0.73844,39.06,0.73888,0.73888,0.73876,0.73882,32.98,True
'2018-02-16T22:53:00',0.73843,0.73853,0.73841,0.73852,39.45,0.73883,0.73893,0.73881,0.73891,44.9,False
'2018-02-16T22:54:00',0.73852,0.73852,0.73851,0.73852,34.32,0.7389,0.73891,0.73886,0.7389,33.03,False
'2018-02-16T22:55:00',0.7385,0.73852,0.7384,0.7384,36.21,0.73892,0.73916,0.7389,0.7391,34.44,False
'2018-02-16T22:56:00',0.73837,0.73837,0.7382,0.7382,12.47,0.73909,0.73915,0.73904,0.73905,11.85,False
'2018-02-16T22:57:00',0.73819,0.7382,0.738,0.73805,32.99,0.73906,0.73906,0.7388,0.7388,31.36,False
'2018-02-16T22:58:00',0.73801,0.73805,0.73789,0.738,21.99,0.7388,0.73884,0.7387,0.7388,17.12,False
'2018-02-16T22:59:00',0.73799,0.73825,0.73787,0.73787,16.25,0.73883,0.73883,0.73875,0.73883,16.75,True
'2018-02-18T23:00:00',0.73802,0.73805,0.73802,0.73805,1.11,0.73935,0.73935,0.73934,0.73934,1.11,False
'2018-02-18T23:01:00',0.73804,0.73805,0.73804,0.73805,0.74,0.73935,0.73935,0.73934,0.73934,0.74,False
'2018-02-18T23:02:00',0.73804,0.73804,0.73802,0.73804,1.11,0.73935,0.73935,0.7392,0.73924,1.11,True
'2018-02-18T23:03:00',0.73805,0.73813,0.73797,0.73812,4.82,0.73928,0.73948,0.73928,0.73948,6.71,True
'2018-02-18T23:04:00',0.73806,0.73829,0.7379,0.73829,10.36,0.73946,0.73954,0.73938,0.73951,11.1,True
'2018-02-18T23:05:00',0.73846,0.73851,0.73837,0.73851,22.67,0.73947,0.73947,0.73928,0.73939,22.31,False
'2018-02-18T23:06:00',0.73849,0.73849,0.738,0.7382,31.41,0.73937,0.73937,0.73897,0.73913,35.52,True
'2018-02-18T23:07:00',0.7382,0.73826,0.73807,0.73813,10.84,0.73914,0.73936,0.73914,0.73936,10.35,True
'2018-02-18T23:08:00',0.73813,0.73819,0.7381,0.73819,11.22,0.73937,0.73937,0.73933,0.73933,11.96,True
'2018-02-18T23:09:00',0.73819,0.73828,0.73811,0.73827,20.81,0.73935,0.73939,0.73923,0.73924,21.44,False
'2018-02-18T23:10:00',0.73827,0.73827,0.7379,0.73797,51.47,0.73928,0.73928,0.73895,0.73904,52.59,False
'2018-02-18T23:11:00',0.73797,0.73817,0.7379,0.73802,21.55,0.73904,0.73905,0.7389,0.7389,21.18,False
'2018-02-18T23:12:00',0.73802,0.73816,0.73787,0.73804,45.62,0.7389,0.73891,0.73865,0.73865,47.47,True
'2018-02-18T23:13:00',0.73811,0.73817,0.73804,0.73811,44.25,0.73865,0.73878,0.73864,0.73869,47.6,False
'2018-02-18T23:14:00',0.73814,0.73814,0.73799,0.73807,174.04,0.73874,0.73874,0.73859,0.73867,178.52,False
'2018-02-18T23:15:00',0.73801,0.7381,0.73793,0.73795,104.41,0.73861,0.73872,0.73853,0.73856,103.18,False
'2018-02-18T23:16:00',0.738,0.73805,0.73792,0.73792,75.65,0.7386,0.73865,0.73849,0.73853,75.01,True
'2018-02-18T23:17:00',0.73792,0.73802,0.73791,0.73802,7.04,0.73853,0.73862,0.73853,0.73862,7.1,False
'2018-02-18T23:18:00',0.73801,0.73801,0.73789,0.73791,37.53,0.73861,0.73861,0.73849,0.73853,32.27,True
'2018-02-18T23:19:00',0.73796,0.73806,0.73795,0.738,35.74,0.73858,0.73865,0.73855,0.73855,36.5,False
'2018-02-18T23:20:00',0.73801,0.73806,0.73799,0.73799,19.32,0.73857,0.73863,0.73854,0.73857,17.69,False
'2018-02-18T23:21:00',0.73799,0.73809,0.73796,0.73796,39.39,0.73854,0.73864,0.73851,0.73851,37.05,True
'2018-02-18T23:22:00',0.73798,0.73808,0.73795,0.73806,81.04,0.73854,0.73862,0.73849,0.7386,88.38,False
'2018-02-18T23:23:00',0.73803,0.73805,0.73797,0.73801,45.15,0.7386,0.7386,0.73852,0.73855,52.45,False
'2018-02-18T23:24:00',0.73803,0.73803,0.73792,0.73792,13.83,0.73859,0.73865,0.73852,0.73852,14.66,True
'2018-02-18T23:25:00',0.73795,0.738,0.73794,0.73794,78.22,0.73855,0.73861,0.73854,0.73854,68.1,True
'2018-02-18T23:26:00',0.73783,0.73786,0.7378,0.73785,36.71,0.73866,0.73876,0.73866,0.73876,39.84,False
'2018-02-18T23:27:00',0.73784,0.73787,0.73781,0.73781,7.11,0.73872,0.73876,0.73871,0.73871,8.54,False
'2018-02-18T23:28:00',0.73781,0.73781,0.73777,0.73781,5.23,0.73871,0.73875,0.73869,0.73869,5.48,False
'2018-02-18T23:29:00',0.73776,0.73776,0.73776,0.73776,2.74,0.73864,0.73864,0.73864,0.73864,2.74,False
'2018-02-18T23:30:00',0.73777,0.73781,0.73773,0.73773,20.53,0.73865,0.7387,0.73861,0.73861,19.68,False
'2018-02-18T23:31:00',0.73772,0.73773,0.73744,0.7377,67.71,0.73862,0.73862,0.73832,0.73858,58.68,False
'2018-02-18T23:32:00',0.7377,0.73779,0.73762,0.73762,43.17,0.73858,0.73868,0.7385,0.7385,41.96,False
'2018-02-18T23:33:00',0.73761,0.73796,0.73759,0.73759,36.62,0.73851,0.73872,0.73848,0.73849,35.86,True
'2018-02-18T23:34:00',0.7376,0.73763,0.73759,0.73763,16.66,0.73848,0.73851,0.73848,0.73851,16.02,True
'2018-02-18T23:35:00',0.73763,0.73798,0.73763,0.73777,34.82,0.73851,0.73883,0.73851,0.73865,35.8,False
'2018-02-18T23:36:00',0.73779,0.73806,0.73774,0.73774,28.45,0.73865,0.73926,0.73865,0.73868,26.89,True
'2018-02-18T23:37:00',0.73774,0.73788,0.73774,0.73785,66.7,0.73868,0.73886,0.73868,0.73883,62.6,True
'2018-02-18T23:38:00',0.73781,0.73783,0.73781,0.73783,36.38,0.7388,0.73905,0.73879,0.73902,37.47,False
'2018-02-18T23:39:00',0.73782,0.73795,0.73754,0.73756,71.6,0.73905,0.73906,0.7384,0.73844,61.12,False
'2018-02-18T23:40:00',0.73758,0.73763,0.73753,0.73753,25.28,0.73844,0.73852,0.73842,0.73843,21.71,False
'2018-02-18T23:41:00',0.73754,0.7376,0.73735,0.73736,29.71,0.73842,0.73848,0.73824,0.73824,29.52,True
'2018-02-18T23:42:00',0.73738,0.73751,0.73738,0.73751,32.52,0.73828,0.73839,0.73827,0.73839,23.23,False
'2018-02-18T23:43:00',0.73751,0.73751,0.73745,0.73746,16.78,0.73839,0.7384,0.73834,0.73834,16.91,True
'2018-02-18T23:44:00',0.73752,0.73763,0.73751,0.73763,37.07,0.73839,0.73852,0.73839,0.73851,36.18,True
'2018-02-18T23:45:00',0.73763,0.73772,0.73763,0.73767,54.11,0.73851,0.73861,0.73851,0.73855,77.53,False
'2018-02-18T23:46:00',0.73767,0.73771,0.73759,0.73759,60.51,0.73855,0.73857,0.73848,0.73849,71.1,True
'2018-02-18T23:47:00',0.7376,0.73763,0.73759,0.73762,31.24,0.73848,0.73852,0.73848,0.7385,32.51,True
'2018-02-18T23:48:00',0.73762,0.73764,0.73762,0.73763,12.98,0.73852,0.73853,0.73851,0.73851,14.23,False
'2018-02-18T23:49:00',0.73763,0.73764,0.73762,0.73762,15.22,0.73853,0.73853,0.7385,0.7385,15.6,False
'2018-02-18T23:50:00',0.73762,0.73763,0.73759,0.7376,15.1,0.73852,0.73852,0.73848,0.73848,18.1,True
'2018-02-18T23:51:00',0.73761,0.73781,0.73754,0.73775,24.22,0.73851,0.73868,0.73842,0.73863,27.1,False
'2018-02-18T23:52:00',0.73775,0.73775,0.73773,0.73773,16.04,0.73863,0.73863,0.73861,0.73861,13.67,True
'2018-02-18T23:53:00',0.73773,0.73774,0.73773,0.73773,6.24,0.73863,0.73863,0.73862,0.73863,6.24,False
'2018-02-18T23:54:00',0.73772,0.73773,0.73771,0.73772,19.97,0.7386,0.73861,0.7386,0.7386,18.35,True
'2018-02-18T23:55:00',0.73772,0.73778,0.73772,0.73778,12.23,0.7386,0.73866,0.7386,0.73866,12.48,True
'2018-02-18T23:56:00',0.73776,0.73784,0.73776,0.73784,13.3,0.73866,0.73872,0.73865,0.73872,14.04,False
'2018-02-18T23:57:00',0.73784,0.73785,0.73779,0.7378,47.74,0.73872,0.73874,0.73868,0.73868,52.61,False
'2018-02-18T23:58:00',0.7378,0.73782,0.73777,0.73777,28.56,0.73868,0.73871,0.73866,0.73867,28.56,False
'2018-02-18T23:59:00',0.73781,0.73781,0.73774,0.73774,14.78,0.73869,0.73869,0.73863,0.73864,14.28,True
'2018-02-19T00:00:00',0.73781,0.73834,0.73781,0.73827,111.33,0.73858,0.73879,0.73838,0.73874,116.63,True
'2018-02-19T00:01:00',0.7383,0.73839,0.73825,0.73828,80.5,0.73875,0.73884,0.7387,0.73873,82.22,True
'2018-02-19T00:02:00',0.73828,0.7385,0.73828,0.73848,42.0,0.73873,0.73883,0.73861,0.7388,46.01,False
'2018-02-19T00:03:00',0.73849,0.73852,0.7383,0.73835,83.13,0.73882,0.73886,0.73863,0.73868,80.76,False
'2018-02-19T00:04:00',0.73833,0.7384,0.73828,0.73835,65.75,0.73866,0.73872,0.73861,0.73867,68.79,False
'2018-02-19T00:05:00',0.73833,0.73836,0.73825,0.73826,26.75,0.73866,0.73868,0.73858,0.73861,26.02,True
'2018-02-19T00:06:00',0.73828,0.73831,0.73824,0.7383,19.0,0.73862,0.73865,0.73857,0.73863,20.31,False
'2018-02-19T00:07:00',0.73834,0.73834,0.73823,0.7383,30.75,0.73867,0.73867,0.73856,0.73862,31.38,True
'2018-02-19T00:08:00',0.7383,0.73835,0.7383,0.73833,16.25,0.73863,0.73866,0.73858,0.73859,15.94,True
'2018-02-19T00:09:00',0.73832,0.73837,0.73832,0.73837,10.0,0.7386,0.73864,0.7386,0.73864,10.0,False
'2018-02-19T00:10:00',0.73837,0.73843,0.73833,0.73833,17.07,0.73864,0.7387,0.73859,0.7386,17.82,True
'2018-02-19T00:11:00',0.73836,0.73844,0.73836,0.73838,12.08,0.73862,0.7387,0.73862,0.73865,12.33,False
'2018-02-19T00:12:00',0.7384,0.7384,0.73831,0.73833,17.44,0.73866,0.73866,0.73858,0.73859,16.44,False
'2018-02-19T00:13:00',0.73834,0.73838,0.73821,0.73821,26.66,0.73861,0.73864,0.73848,0.73848,27.9,True
'2018-02-19T00:14:00',0.73823,0.73832,0.73815,0.73822,34.14,0.73849,0.73859,0.73842,0.73847,36.81,False
'2018-02-19T00:15:00',0.73825,0.73825,0.73803,0.73805,32.77,0.73851,0.73851,0.73829,0.73833,32.15,True
'2018-02-19T00:16:00',0.7381,0.73816,0.7381,0.73812,10.46,0.7383,0.73836,0.7383,0.73833,10.71,True
'2018-02-19T00:17:00',0.7381,0.73815,0.7381,0.73815,8.22,0.73831,0.73835,0.73831,0.73835,7.35,False
'2018-02-19T00:18:00',0.73816,0.73818,0.73812,0.73814,10.09,0.73837,0.73838,0.73832,0.73834,8.84,False
'2018-02-19T00:19:00',0.7381,0.73817,0.73809,0.73813,13.33,0.7383,0.73837,0.7383,0.73834,13.7,True
'2018-02-19T00:20:00',0.73814,0.73822,0.73814,0.73821,10.59,0.73834,0.73843,0.73834,0.73843,12.46,True
'2018-02-19T00:21:00',0.73825,0.73827,0.73825,0.73826,5.48,0.73845,0.73848,0.73845,0.73848,5.48,False
'2018-02-19T00:22:00',0.73826,0.73826,0.73821,0.73821,7.85,0.73846,0.73846,0.73842,0.73842,6.48,True
'2018-02-19T00:23:00',0.73822,0.73822,0.73822,0.73822,2.74,0.73842,0.73842,0.73842,0.73842,2.74,False
'2018-02-19T00:24:00',0.73822,0.73822,0.73818,0.73818,8.47,0.73842,0.73843,0.73838,0.73838,8.22,True
'2018-02-19T00:25:00',0.73818,0.73818,0.73818,0.73818,2.74,0.73838,0.7384,0.73838,0.7384,2.74,True
'2018-02-19T00:26:00',0.73818,0.73829,0.73816,0.73826,18.94,0.7384,0.73851,0.73838,0.7385,18.56,True
'2018-02-19T00:27:00',0.73827,0.7383,0.73826,0.73827,12.96,0.73849,0.73852,0.73848,0.7385,12.71,True
'2018-02-19T00:28:00',0.73827,0.73828,0.73827,0.73828,4.11,0.7385,0.73851,0.7385,0.73851,4.11,False
'2018-02-19T00:29:00',0.7383,0.73831,0.73825,0.73825,7.48,0.73852,0.73853,0.73847,0.73847,7.97,True
'2018-02-19T00:30:00',0.73825,0.73826,0.73825,0.73826,2.74,0.73847,0.73849,0.73847,0.73849,3.24,True
'2018-02-19T00:31:00',0.73829,0.73829,0.73829,0.73829,2.74,0.73851,0.73851,0.73851,0.73851,2.74,True
'2018-02-19T00:32:00',0.73831,0.73831,0.7383,0.7383,4.11,0.73852,0.73852,0.73852,0.73852,3.86,True
'2018-02-19T00:33:00',0.73834,0.73838,0.73834,0.73834,13.58,0.73856,0.73859,0.73855,0.73855,13.83,True
'2018-02-19T00:34:00',0.73833,0.73838,0.73833,0.73836,6.6,0.73855,0.73858,0.73853,0.73857,7.85,False
'2018-02-19T00:35:00',0.73835,0.73835,0.73833,0.73833,5.48,0.73855,0.73855,0.73855,0.73855,5.23,False
'2018-02-19T00:36:00',0.73833,0.73833,0.73825,0.73825,13.96,0.73854,0.73854,0.73846,0.73846,12.09,True
'2018-02-19T00:37:00',0.73826,0.73829,0.73826,0.73826,13.96,0.73846,0.73848,0.73845,0.73847,15.08,True
'2018-02-19T00:38:00',0.73826,0.73827,0.73821,0.73827,10.84,0.73846,0.73847,0.73841,0.73846,10.34,True
'2018-02-19T00:39:00',0.73825,0.73829,0.73825,0.73829,7.97,0.73846,0.73849,0.73846,0.73849,8.85,False
'2018-02-19T00:40:00',0.73826,0.73827,0.73822,0.73825,13.83,0.73848,0.73848,0.73843,0.73846,15.83,False
'2018-02-19T00:41:00',0.73827,0.73827,0.73821,0.73822,11.96,0.73847,0.73847,0.73841,0.73842,11.09,False
'2018-02-19T00:42:00',0.73822,0.73822,0.73816,0.73817,8.22,0.73842,0.73842,0.73836,0.73837,10.22,False
'2018-02-19T00:43:00',0.73817,0.73821,0.73813,0.73813,19.31,0.73837,0.73839,0.73833,0.73834,18.71,False
'2018-02-19T00:44:00',0.73813,0.7382,0.73813,0.73813,17.94,0.73833,0.73841,0.73833,0.73833,22.93,True
'2018-02-19T00:45:00',0.73813,0.73815,0.73807,0.73815,14.08,0.73833,0.73837,0.73827,0.73837,14.83,False
'2018-02-19T00:46:00',0.73815,0.73815,0.73812,0.73812,5.23,0.73836,0.73836,0.73835,0.73835,5.48,False
'2018-02-19T00:47:00',0.73813,0.73813,0.73808,0.73812,6.6,0.73834,0.73834,0.7383,0.73834,7.35,True
'2018-02-19T00:48:00',0.73813,0.73815,0.73813,0.73815,6.6,0.73833,0.73837,0.73833,0.73837,5.86,False
'2018-02-19T00:49:00',0.73817,0.73826,0.73814,0.73814,17.82,0.73838,0.73845,0.73835,0.73838,16.58,True
'2018-02-19T00:50:00',0.73815,0.73818,0.73815,0.73817,6.48,0.73836,0.73838,0.73836,0.73838,6.6,False
'2018-02-19T00:51:00',0.73817,0.73818,0.73815,0.73817,14.45,0.73838,0.73839,0.73836,0.73838,14.45,True
'2018-02-19T00:52:00',0.73817,0.73831,0.73817,0.73829,14.45,0.73838,0.73852,0.73838,0.7385,15.95,True
'2018-02-19T00:53:00',0.73831,0.73832,0.73831,0.73832,2.74,0.73852,0.73852,0.73852,0.73852,2.74,False
'2018-02-19T00:54:00',0.73834,0.73836,0.73827,0.73831,23.42,0.73854,0.73856,0.73847,0.73851,21.68,True
'2018-02-19T00:55:00',0.73832,0.73832,0.73832,0.73832,1.37,0.73853,0.73853,0.73853,0.73853,1.87,False
'2018-02-19T00:56:00',0.73832,0.73836,0.73823,0.73831,49.33,0.73852,0.73857,0.73844,0.73851,47.49,True
'2018-02-19T00:57:00',0.73831,0.73838,0.73828,0.73833,33.38,0.73851,0.73858,0.7385,0.73854,35.25,True
'2018-02-19T00:58:00',0.73837,0.73837,0.73832,0.73836,10.96,0.73857,0.73857,0.73853,0.73856,11.46,True
'2018-02-19T00:59:00',0.73836,0.73836,0.73835,0.73836,8.22,0.73856,0.73857,0.73855,0.73857,8.22,False
'2018-02-19T01:00:00',0.73836,0.7384,0.73835,0.73836,54.29,0.73854,0.73861,0.73852,0.73856,46.05,True
'2018-02-19T01:01:00',0.73836,0.73839,0.73835,0.73838,27.01,0.73854,0.73859,0.73853,0.73855,23.94,True
'2018-02-19T01:02:00',0.73836,0.7385,0.73836,0.73841,70.29,0.73853,0.73868,0.73853,0.73859,52.9,True
'2018-02-19T01:03:00',0.73841,0.73846,0.73838,0.73846,40.63,0.73857,0.73865,0.73856,0.73864,30.5,True
'2018-02-19T01:04:00',0.73846,0.7386,0.73846,0.73859,23.68,0.73864,0.73879,0.73864,0.73877,18.08,False
'2018-02-19T01:05:00',0.73859,0.73861,0.73855,0.73858,21.32,0.73876,0.73881,0.73874,0.73875,20.69,True
'2018-02-19T01:06:00',0.73857,0.73868,0.73851,0.7386,83.14,0.73875,0.73886,0.7387,0.73881,82.62,False
'2018-02-19T01:07:00',0.7386,0.73864,0.73855,0.73858,20.07,0.73879,0.73881,0.73872,0.73875,25.05,False
'2018-02-19T01:08:00',0.73855,0.73858,0.73855,0.73857,10.97,0.73874,0.73876,0.73874,0.73875,11.71,True
'2018-02-19T01:09:00',0.73858,0.73858,0.73857,0.73857,5.61,0.73876,0.73877,0.73876,0.73877,5.48,False
'2018-02-19T01:10:00',0.73859,0.73863,0.73849,0.73853,30.05,0.7388,0.7388,0.73868,0.73871,38.27,False
'2018-02-19T01:11:00',0.73853,0.73858,0.7385,0.73851,32.79,0.73871,0.73877,0.73868,0.73869,39.5,True
'2018-02-19T01:12:00',0.73851,0.73855,0.73851,0.73855,15.96,0.73872,0.73873,0.73871,0.73873,19.19,False
'2018-02-19T01:13:00',0.73854,0.73855,0.73848,0.73853,25.55,0.73872,0.73873,0.73867,0.73872,25.29,True
'2018-02-19T01:14:00',0.73855,0.73858,0.73852,0.73858,36.9,0.73873,0.73875,0.7387,0.73875,37.76,True
'2018-02-19T01:15:00',0.73859,0.73859,0.73856,0.73859,16.85,0.73877,0.73877,0.73874,0.73876,18.93,False
'2018-02-19T01:16:00',0.73859,0.73861,0.73852,0.73858,42.27,0.73877,0.73878,0.73871,0.73876,43.75,True
'2018-02-19T01:17:00',0.73857,0.7386,0.73857,0.7386,19.07,0.73877,0.73879,0.73876,0.73879,14.46,True
'2018-02-19T01:18:00',0.73861,0.73863,0.7386,0.73863,19.19,0.73878,0.73881,0.73878,0.73881,14.47,False
'2018-02-19T01:19:00',0.73863,0.73867,0.7386,0.73861,34.41,0.7388,0.73885,0.73879,0.73879,31.93,True
'2018-02-19T01:20:00',0.73863,0.73866,0.73859,0.73862,44.52,0.73881,0.73884,0.73879,0.7388,46.9,False
'2018-02-19T01:21:00',0.73863,0.73863,0.73846,0.73849,72.65,0.73881,0.73883,0.73865,0.73868,58.05,False
'2018-02-19T01:22:00',0.73848,0.73854,0.73843,0.73843,44.24,0.73865,0.73872,0.73862,0.73862,31.25,True
'2018-02-19T01:23:00',0.73843,0.73849,0.73843,0.73845,36.5,0.73862,0.73868,0.73859,0.73863,26.75,False
'2018-02-19T01:24:00',0.73845,0.73849,0.73841,0.73844,43.61,0.73862,0.73867,0.73859,0.73863,31.0,False
'2018-02-19T01:25:00',0.73844,0.73846,0.7383,0.73831,50.13,0.73868,0.73868,0.73847,0.73851,46.03,False
'2018-02-19T01:26:00',0.7383,0.73836,0.73828,0.73831,24.09,0.73849,0.73854,0.73844,0.73851,29.52,True
'2018-02-19T01:27:00',0.73833,0.73835,0.73833,0.73834,9.72,0.73852,0.73856,0.73852,0.73856,7.73,False
'2018-02-19T01:28:00',0.73837,0.73837,0.7383,0.73831,23.92,0.73856,0.73856,0.73848,0.73852,17.1,True
'2018-02-19T01:29:00',0.73832,0.73836,0.73832,0.73833,26.03,0.7385,0.73853,0.73849,0.7385,19.73,True
'2018-02-19T01:30:00',0.73835,0.73854,0.73835,0.73854,79.84,0.7385,0.73871,0.7385,0.73871,61.85,False
'2018-02-19T01:31:00',0.73856,0.73857,0.73853,0.73853,24.66,0.73872,0.73874,0.73867,0.73867,18.25,False
'2018-02-19T01:32:00',0.73853,0.73853,0.7385,0.73852,30.76,0.73867,0.73869,0.73865,0.73868,23.0,True
'2018-02-19T01:33:00',0.73852,0.73861,0.73851,0.73861,35.75,0.73867,0.73877,0.73867,0.73875,26.37,False
'2018-02-19T01:34:00',0.73861,0.73863,0.73856,0.73859,55.17,0.73875,0.7388,0.73871,0.73876,42.3,True
'2018-02-19T01:35:00',0.73858,0.73877,0.73858,0.73874,64.53,0.73874,0.73897,0.73874,0.73894,50.4,True
'2018-02-19T01:36:00',0.73874,0.73877,0.73872,0.73877,45.09,0.73889,0.73895,0.73888,0.73893,37.61,False
'2018-02-19T01:37:00',0.73875,0.7388,0.7387,0.7387,57.46,0.73894,0.73898,0.73884,0.73887,39.27,True
'2018-02-19T01:38:00',0.7387,0.73885,0.7387,0.73883,74.43,0.73886,0.73902,0.73886,0.739,55.44,False
'2018-02-19T01:39:00',0.73883,0.73885,0.73877,0.73879,47.61,0.73901,0.73904,0.73895,0.73898,39.85,True
'2018-02-19T01:40:00',0.73879,0.73886,0.73879,0.73885,45.87,0.73897,0.73905,0.73896,0.73902,44.62,True
'2018-02-19T01:41:00',0.73885,0.73885,0.73879,0.73885,23.32,0.73902,0.73903,0.73897,0.73903,28.04,True
'2018-02-19T01:42:00',0.73884,0.73896,0.73884,0.73891,30.41,0.73904,0.73914,0.73904,0.73908,27.31,True
'2018-02-19T01:43:00',0.73888,0.73897,0.73887,0.73896,22.81,0.73908,0.73915,0.73905,0.73914,23.68,False
'2018-02-19T01:44:00',0.73897,0.73897,0.73885,0.73894,56.98,0.73915,0.73915,0.73903,0.73911,64.18,True
'2018-02-19T01:45:00',0.73895,0.73903,0.73891,0.73902,57.74,0.73911,0.73921,0.73909,0.73918,74.11,False
'2018-02-19T01:46:00',0.73901,0.73903,0.73894,0.73896,36.92,0.73919,0.73921,0.73912,0.73914,46.84,True
'2018-02-19T01:47:00',0.73895,0.73906,0.73895,0.73902,32.81,0.73913,0.73922,0.73913,0.7392,44.49,True
'2018-02-19T01:48:00',0.73901,0.73909,0.739,0.73905,36.53,0.73919,0.73927,0.73917,0.73922,47.35,True
'2018-02-19T01:49:00',0.73904,0.73913,0.73903,0.73912,47.63,0.73921,0.7393,0.73921,0.7393,44.51,False
'2018-02-19T01:50:00',0.7391,0.73913,0.73901,0.73903,61.33,0.73927,0.73931,0.73919,0.73921,67.94,True
'2018-02-19T01:51:00',0.73902,0.73912,0.73899,0.73912,41.12,0.7392,0.7393,0.73918,0.7393,37.79,True
'2018-02-19T01:52:00',0.73908,0.73919,0.73906,0.73918,35.81,0.73926,0.73937,0.73924,0.73935,46.61,True
'2018-02-19T01:53:00',0.73918,0.73942,0.73918,0.73936,47.25,0.73938,0.73959,0.73935,0.73953,50.97,True
'2018-02-19T01:54:00',0.73936,0.74011,0.73933,0.74004,157.35,0.73954,0.74031,0.73951,0.74024,168.35,False
'2018-02-19T01:55:00',0.74004,0.74024,0.73984,0.73988,71.03,0.74022,0.74042,0.74004,0.74006,87.08,False
'2018-02-19T01:56:00',0.73988,0.7399,0.73974,0.73982,62.09,0.74006,0.74006,0.73989,0.74,82.47,False
'2018-02-19T01:57:00',0.73982,0.73983,0.7397,0.73972,51.98,0.74,0.74,0.73988,0.73988,71.12,False
'2018-02-19T01:58:00',0.73971,0.73972,0.73964,0.73968,45.77,0.73988,0.73989,0.73984,0.73986,60.28,False
'2018-02-19T01:59:00',0.73969,0.73969,0.73962,0.73964,27.98,0.73986,0.73986,0.73979,0.73984,37.37,False
'2018-02-19T02:00:00',0.73966,0.73966,0.73956,0.73956,38.06,0.73984,0.73984,0.73974,0.73974,51.95,False
'2018-02-19T02:01:00',0.73954,0.73956,0.73943,0.73943,27.07,0.73974,0.73974,0.73961,0.73962,31.4,True
'2018-02-19T02:02:00',0.73943,0.73951,0.73942,0.73948,22.46,0.7396,0.73968,0.7396,0.73967,28.91,True
'2018-02-19T02:03:00',0.73948,0.73958,0.73948,0.73956,27.81,0.73965,0.73976,0.73965,0.73975,34.89,True
'2018-02-19T02:04:00',0.73956,0.73961,0.73956,0.7396,20.33,0.73975,0.73979,0.73974,0.73979,25.17,False
'2018-02-19T02:05:00',0.7396,0.7396,0.73955,0.73955,14.7,0.73979,0.73979,0.73973,0.73975,15.08,False
'2018-02-19T02:06:00',0.73957,0.73957,0.73955,0.73955,7.6,0.73976,0.73976,0.73973,0.73974,5.98,False
'2018-02-19T02:07:00',0.73956,0.73959,0.73954,0.73955,14.83,0.73974,0.73977,0.73973,0.73974,14.58,False
'2018-02-19T02:08:00',0.73954,0.73955,0.7395,0.73953,19.07,0.73974,0.73975,0.73969,0.7397,22.31,True
'2018-02-19T02:09:00',0.73951,0.73958,0.73948,0.73956,28.67,0.73971,0.73977,0.73966,0.73975,28.66,True
'2018-02-19T02:10:00',0.73954,0.73963,0.73952,0.73963,21.81,0.73972,0.73983,0.7397,0.73982,24.18,False
'2018-02-19T02:11:00',0.73962,0.73965,0.73959,0.7396,17.33,0.73981,0.73983,0.73977,0.73977,23.3,True
'2018-02-19T02:12:00',0.73959,0.73962,0.73958,0.73961,20.44,0.73977,0.73982,0.73977,0.73982,24.18,True
'2018-02-19T02:13:00',0.73962,0.73965,0.73962,0.73963,12.97,0.73981,0.73984,0.7398,0.7398,14.45,False
'2018-02-19T02:14:00',0.73963,0.73966,0.7396,0.7396,18.2,0.73982,0.73984,0.73979,0.73981,20.19,True
'2018-02-19T02:15:00',0.73961,0.73964,0.73959,0.73962,21.82,0.7398,0.73982,0.73977,0.73981,29.29,False
'2018-02-19T02:16:00',0.73961,0.73961,0.73957,0.7396,16.21,0.73982,0.73982,0.73974,0.73979,16.44,True
'2018-02-19T02:17:00',0.73963,0.73967,0.73954,0.73964,40.15,0.73981,0.73986,0.73973,0.73982,41.99,True
'2018-02-19T02:18:00',0.73964,0.73969,0.73963,0.73967,26.93,0.73983,0.73987,0.73982,0.73986,32.4,True
'2018-02-19T02:19:00',0.73968,0.73969,0.73964,0.73968,15.46,0.73987,0.73987,0.73983,0.73986,18.19,False
'2018-02-19T02:20:00',0.73967,0.73968,0.7396,0.73961,13.08,0.73986,0.73986,0.73979,0.7398,18.07,False
'2018-02-19T02:21:00',0.73963,0.73963,0.73961,0.73961,10.47,0.73982,0.73982,0.73979,0.73979,10.96,False
'2018-02-19T02:22:00',0.73959,0.73959,0.73956,0.73957,12.61,0.73978,0.73978,0.73974,0.73974,18.44,False
'2018-02-19T02:23:00',0.73957,0.7396,0.73954,0.73954,35.97,0.73975,0.73978,0.73969,0.73971,49.85,False
'2018-02-19T02:24:00',0.73955,0.73955,0.73949,0.73952,21.24,0.73971,0.73971,0.73966,0.73969,28.27,True
'2018-02-19T02:25:00',0.73953,0.73957,0.73953,0.73956,8.12,0.73968,0.73974,0.73968,0.73974,13.96,False
'2018-02-19T02:26:00',0.73958,0.73958,0.73954,0.73955,20.12,0.73974,0.73976,0.73972,0.73973,28.4,True
'2018-02-19T02:27:00',0.73955,0.73956,0.73954,0.73956,13.12,0.73972,0.73974,0.73972,0.73973,17.81,True
'2018-02-19T02:28:00',0.73956,0.73958,0.73955,0.73957,11.85,0.73974,0.73977,0.73973,0.73976,16.82,False
'2018-02-19T02:29:00',0.73957,0.73957,0.73954,0.73957,11.11,0.73974,0.73976,0.73972,0.73975,13.08,False
'2018-02-19T02:30:00',0.73956,0.73957,0.73952,0.73953,10.24,0.73974,0.73974,0.73969,0.73971,13.33,False
'2018-02-19T02:31:00',0.73953,0.73953,0.73948,0.73952,27.57,0.73972,0.73972,0.73966,0.7397,36.01,True
'2018-02-19T02:32:00',0.73951,0.73954,0.73951,0.73953,11.35,0.73969,0.73972,0.73969,0.73972,15.2,False
'2018-02-19T02:33:00',0.73953,0.73953,0.73946,0.73946,27.45,0.73972,0.73972,0.73965,0.73965,35.51,True
'2018-02-19T02:34:00',0.73947,0.7395,0.73945,0.73947,23.9,0.73967,0.73968,0.73962,0.73965,30.65,False
'2018-02-19T02:35:00',0.73948,0.73948,0.73941,0.73941,13.6,0.73965,0.73965,0.73959,0.7396,18.56,False
'2018-02-19T02:36:00',0.73943,0.73943,0.73937,0.73938,9.1,0.73959,0.73961,0.73955,0.73958,11.09,True
'2018-02-19T02:37:00',0.73942,0.73943,0.73942,0.73943,3.12,0.73958,0.73961,0.73958,0.7396,3.86,True
'2018-02-19T02:38:00',0.73943,0.7395,0.73943,0.7395,12.48,0.73961,0.73968,0.73961,0.73968,16.07,True
'2018-02-19T02:39:00',0.7395,0.73951,0.7395,0.7395,4.37,0.73969,0.7397,0.73969,0.73969,7.48,True
'2018-02-19T02:40:00',0.73949,0.73954,0.73948,0.73951,17.46,0.73968,0.73972,0.73966,0.73968,25.42,False
'2018-02-19T02:41:00',0.73951,0.73955,0.73948,0.73948,22.22,0.73968,0.73972,0.73966,0.73966,28.53,False
'2018-02-19T02:42:00',0.7395,0.73952,0.73947,0.73947,12.12,0.73967,0.73969,0.73964,0.73965,15.2,False
'2018-02-19T02:43:00',0.73949,0.73951,0.73936,0.73937,47.51,0.73966,0.73967,0.73953,0.73955,58.3,False
'2018-02-19T02:44:00',0.73939,0.7394,0.73935,0.73936,20.73,0.73955,0.73958,0.73953,0.73953,28.65,False
'2018-02-19T02:45:00',0.73936,0.7394,0.73928,0.73931,62.14,0.73953,0.73959,0.73947,0.73949,82.35,False
'2018-02-19T02:46:00',0.73931,0.73934,0.73928,0.73931,27.67,0.73951,0.73952,0.73946,0.73949,23.43,True
'2018-02-19T02:47:00',0.7393,0.73937,0.7393,0.73935,29.29,0.73948,0.73955,0.73948,0.73954,26.67,True
'2018-02-19T02:48:00',0.73935,0.73938,0.73934,0.73936,27.67,0.73954,0.73956,0.73954,0.73956,22.43,False
'2018-02-19T02:49:00',0.73937,0.73937,0.73934,0.73934,10.97,0.73955,0.73956,0.73953,0.73954,9.96,False
'2018-02-19T02:50:00',0.73936,0.73936,0.73927,0.73927,36.34,0.73954,0.73954,0.73945,0.73948,53.08,True
'2018-02-19T02:51:00',0.73928,0.73934,0.73924,0.73934,25.87,0.73946,0.73951,0.73944,0.73951,37.75,True
'2018-02-19T02:52:00',0.73936,0.7394,0.73934,0.73938,20.61,0.73953,0.73958,0.73952,0.73957,29.65,False
'2018-02-19T02:53:00',0.73935,0.73939,0.73932,0.73935,43.49,0.73957,0.73957,0.7395,0.73953,65.79,True
'2018-02-19T02:54:00',0.73935,0.73946,0.73935,0.7394,35.0,0.73952,0.73962,0.73952,0.73955,50.21,False
'2018-02-19T02:55:00',0.73939,0.73942,0.73932,0.73932,23.24,0.73955,0.7396,0.73948,0.73948,30.52,True
'2018-02-19T02:56:00',0.73931,0.73938,0.7393,0.73935,18.12,0.73949,0.73954,0.73948,0.73951,25.16,True
'2018-02-19T02:57:00',0.73936,0.73943,0.73935,0.73943,18.0,0.73952,0.73961,0.73951,0.7396,25.91,False
'2018-02-19T02:58:00',0.73942,0.73945,0.73935,0.7394,35.34,0.7396,0.73962,0.73953,0.73956,47.72,False
'2018-02-19T02:59:00',0.73941,0.73944,0.73934,0.7394,41.66,0.73958,0.73962,0.73954,0.73956,59.3,True
'2018-02-19T03:00:00',0.73938,0.73952,0.73937,0.73948,43.67,0.73956,0.73968,0.73955,0.73966,59.16,False
'2018-02-19T03:01:00',0.73949,0.73951,0.73942,0.73949,37.25,0.73964,0.73967,0.73959,0.73964,52.07,True
'2018-02-19T03:02:00',0.7395,0.73956,0.73948,0.73954,18.12,0.73965,0.73973,0.73963,0.73972,28.67,True
'2018-02-19T03:03:00',0.73956,0.73963,0.73952,0.73963,16.36,0.73972,0.7398,0.73968,0.7398,20.05,False
'2018-02-19T03:04:00',0.73964,0.73964,0.73958,0.7396,17.08,0.73981,0.73982,0.73976,0.73977,18.44,True
'2018-02-19T03:05:00',0.7396,0.73965,0.73958,0.73963,48.62,0.73977,0.73983,0.73975,0.73981,45.75,True
'2018-02-19T03:06:00',0.73962,0.73972,0.7396,0.73969,31.41,0.7398,0.73989,0.73978,0.73987,32.66,True
'2018-02-19T03:07:00',0.73968,0.73974,0.73965,0.73974,49.49,0.73986,0.73992,0.73983,0.73992,46.61,False
'2018-02-19T03:08:00',0.73973,0.73973,0.7397,0.73971,17.2,0.7399,0.73991,0.73988,0.73988,12.84,True
'2018-02-19T03:09:00',0.7397,0.73973,0.7397,0.73973,9.1,0.73988,0.73992,0.73988,0.73992,8.47,True
'2018-02-19T03:10:00',0.73975,0.73978,0.73973,0.73978,27.68,0.73992,0.73996,0.73992,0.73995,33.77,True
'2018-02-19T03:11:00',0.73976,0.73982,0.73976,0.7398,23.21,0.73995,0.73999,0.73995,0.73998,34.02,True
'2018-02-19T03:12:00',0.7398,0.73983,0.73978,0.73983,16.48,0.73998,0.74001,0.73996,0.74001,25.42,True
'2018-02-19T03:13:00',0.73984,0.73987,0.73979,0.73986,31.21,0.74001,0.74005,0.73997,0.74003,41.49,True
'2018-02-19T03:14:00',0.73986,0.73991,0.73985,0.73991,25.05,0.74002,0.74011,0.74002,0.74011,25.06,True
'2018-02-19T03:15:00',0.73991,0.73996,0.73986,0.73996,24.45,0.74011,0.74014,0.74006,0.74014,33.02,False
'2018-02-19T03:16:00',0.73995,0.73995,0.73987,0.7399,10.23,0.74013,0.74013,0.74009,0.74009,11.96,True
'2018-02-19T03:17:00',0.7399,0.73992,0.73987,0.73991,14.85,0.74005,0.74008,0.74005,0.74008,19.93,True
'2018-02-19T03:18:00',0.73992,0.73994,0.73987,0.73992,23.7,0.74009,0.74011,0.74006,0.7401,33.16,False
'2018-02-19T03:19:00',0.73991,0.73992,0.73989,0.73991,15.33,0.74009,0.7401,0.74008,0.74009,19.06,True
'2018-02-19T03:20:00',0.73992,0.73996,0.73992,0.73996,23.64,0.7401,0.74014,0.74008,0.74012,27.16,True
'2018-02-19T03:21:00',0.73996,0.73998,0.73994,0.73997,11.37,0.74012,0.74015,0.74011,0.74015,16.7,False
'2018-02-19T03:22:00',0.73998,0.74001,0.73996,0.73996,16.46,0.74016,0.7402,0.74014,0.74014,18.32,False
'2018-02-19T03:23:00',0.73996,0.73996,0.73994,0.73994,7.23,0.74014,0.74014,0.74012,0.74014,7.48,False
'2018-02-19T03:24:00',0.73994,0.73994,0.73989,0.73989,9.97,0.74012,0.74012,0.74009,0.74009,11.59,False
'2018-02-19T03:25:00',0.73989,0.73991,0.7398,0.73985,36.41,0.74006,0.74008,0.74,0.74002,46.1,True
'2018-02-19T03:26:00',0.73986,0.73991,0.73986,0.73991,13.48,0.74003,0.74009,0.74003,0.74008,15.94,True
'2018-02-19T03:27:00',0.7399,0.73995,0.73988,0.73995,17.72,0.74008,0.74013,0.74006,0.74013,26.54,False
'2018-02-19T03:28:00',0.73994,0.73996,0.73994,0.73995,5.12,0.74012,0.74013,0.74011,0.74013,7.6,True
'2018-02-19T03:29:00',0.73995,0.73997,0.73992,0.73997,15.72,0.74013,0.74016,0.74011,0.74014,20.68,False
'2018-02-19T03:30:00',0.73995,0.73997,0.73993,0.73995,29.29,0.74015,0.74015,0.74011,0.74013,28.17,False
'2018-02-19T03:31:00',0.73994,0.73994,0.73989,0.73989,21.68,0.74012,0.74012,0.74006,0.74007,17.7,True
'2018-02-19T03:32:00',0.73991,0.73997,0.73989,0.73993,23.43,0.74008,0.74014,0.74008,0.74011,23.31,True
'2018-02-19T03:33:00',0.73993,0.73996,0.73991,0.73994,18.57,0.74011,0.74013,0.74009,0.74013,20.32,True
'2018-02-19T03:34:00',0.73994,0.73999,0.73994,0.73999,10.22,0.74012,0.74019,0.74012,0.74016,9.6,False
'2018-02-19T03:35:00',0.73997,0.73998,0.73994,0.73994,22.2,0.74016,0.74017,0.74012,0.74012,29.16,False
'2018-02-19T03:36:00',0.73993,0.73993,0.73989,0.73989,14.22,0.7401,0.74011,0.74006,0.74006,19.32,False
'2018-02-19T03:37:00',0.73988,0.73989,0.73988,0.73989,7.35,0.74006,0.74008,0.74005,0.74006,6.55,False
'2018-02-19T03:38:00',0.73989,0.73991,0.73986,0.73988,21.71,0.74006,0.74007,0.74005,0.74006,26.05,True
'2018-02-19T03:39:00',0.73986,0.73992,0.73986,0.73991,12.1,0.74005,0.74012,0.74005,0.7401,16.58,False
'2018-02-19T03:40:00',0.73992,0.73992,0.7399,0.7399,6.23,0.74009,0.74009,0.74008,0.74009,6.48,False
'2018-02-19T03:41:00',0.73992,0.73993,0.7399,0.7399,11.1,0.74009,0.7401,0.74008,0.74008,12.83,True
'2018-02-19T03:42:00',0.73991,0.73994,0.73989,0.7399,24.88,0.74008,0.74012,0.74006,0.7401,28.17,False
'2018-02-19T03:43:00',0.73993,0.73993,0.7399,0.73991,9.48,0.7401,0.74012,0.74008,0.74008,14.33,False
'2018-02-19T03:44:00',0.73991,0.73991,0.7399,0.73991,5.24,0.74009,0.74009,0.74006,0.74008,7.6,True
'2018-02-19T03:45:00',0.73992,0.73993,0.73991,0.73991,8.6,0.74009,0.74012,0.74009,0.74009,10.47,False
'2018-02-19T03:46:00',0.73991,0.73992,0.73987,0.73989,5.61,0.74008,0.74009,0.74007,0.74007,7.6,False
'2018-02-19T03:47:00',0.73989,0.73989,0.73988,0.73988,3.12,0.74007,0.74007,0.74006,0.74006,4.11,True
'2018-02-19T03:48:00',0.73988,0.73993,0.73988,0.73993,12.72,0.74006,0.7401,0.74006,0.7401,13.45,False
'2018-02-19T03:49:00',0.73992,0.73993,0.73992,0.73992,5.24,0.7401,0.7401,0.7401,0.7401,7.85,False
'2018-02-19T03:50:00',0.73992,0.73992,0.73987,0.73987,17.58,0.74008,0.74009,0.74004,0.74004,25.8,True
'2018-02-19T03:51:00',0.73986,0.7399,0.73986,0.73989,15.36,0.74005,0.74008,0.74004,0.74007,22.05,True
'2018-02-19T03:52:00',0.73988,0.73991,0.73988,0.7399,8.36,0.74008,0.74009,0.74007,0.74007,12.09,True
'2018-02-19T03:53:00',0.73989,0.73992,0.73988,0.73992,15.46,0.74007,0.7401,0.74007,0.74009,23.68,True
'2018-02-19T03:54:00',0.73994,0.73995,0.73993,0.73993,7.61,0.74011,0.74013,0.74011,0.74013,11.59,True
'2018-02-19T03:55:00',0.73993,0.73999,0.73993,0.73998,22.97,0.74012,0.74017,0.74012,0.74015,30.9,False
'2018-02-19T03:56:00',0.73998,0.73999,0.73994,0.73997,29.34,0.74015,0.74015,0.74011,0.74015,38.87,True
'2018-02-19T03:57:00',0.73997,0.74002,0.73996,0.73998,21.09,0.74015,0.7402,0.74015,0.74015,31.9,False
'2018-02-19T03:58:00',0.73999,0.73999,0.73992,0.73992,18.48,0.74015,0.74015,0.7401,0.7401,26.16,False
'2018-02-19T03:59:00',0.73992,0.73994,0.7399,0.73992,10.61,0.74009,0.74011,0.74008,0.7401,14.7,False
'2018-02-19T04:00:00',0.73992,0.73996,0.7399,0.7399,13.48,0.74011,0.74014,0.74009,0.74009,16.21,True
'2018-02-19T04:01:00',0.73991,0.73997,0.73989,0.73992,51.36,0.74009,0.74015,0.74007,0.74012,65.79,False
'2018-02-19T04:02:00',0.73994,0.73994,0.7399,0.7399,16.59,0.74012,0.74012,0.74008,0.74008,22.05,True
'2018-02-19T04:03:00',0.73989,0.73993,0.73988,0.73993,11.97,0.74007,0.74011,0.74005,0.7401,14.46,False
'2018-02-19T04:04:00',0.73993,0.73997,0.73989,0.73989,25.83,0.7401,0.74015,0.74006,0.74006,33.27,True
'2018-02-19T04:05:00',0.73989,0.7399,0.73987,0.73989,8.47,0.74005,0.74007,0.74005,0.74007,6.86,True
'2018-02-19T04:06:00',0.73989,0.73995,0.73989,0.73993,19.95,0.74007,0.74013,0.74007,0.74011,19.45,False
'2018-02-19T04:07:00',0.73991,0.73993,0.73991,0.73993,9.35,0.7401,0.74011,0.7401,0.74011,7.98,False
'2018-02-19T04:08:00',0.73993,0.73993,0.73985,0.73988,13.96,0.74011,0.74011,0.74003,0.74005,16.08,False
'2018-02-19T04:09:00',0.73987,0.73989,0.73985,0.73985,20.57,0.74004,0.74007,0.74003,0.74003,27.41,False
'2018-02-19T04:10:00',0.73985,0.73985,0.73982,0.73982,9.72,0.74002,0.74003,0.74,0.74,10.72,True
'2018-02-19T04:11:00',0.73983,0.73983,0.73983,0.73983,2.12,0.74001,0.74001,0.74001,0.74001,2.49,False
'2018-02-19T04:12:00',0.73983,0.73983,0.73981,0.73981,11.71,0.74001,0.74001,0.73998,0.73998,11.22,False
'2018-02-19T04:13:00',0.7398,0.73982,0.73979,0.73981,22.3,0.73997,0.74,0.73996,0.73998,15.98,False
'2018-02-19T04:14:00',0.73981,0.73982,0.73978,0.73978,21.43,0.73999,0.74,0.73996,0.73997,16.21,True
'2018-02-19T04:15:00',0.7398,0.73981,0.73979,0.7398,15.82,0.73998,0.74,0.73997,0.73997,11.72,False
'2018-02-19T04:16:00',0.7398,0.73981,0.73979,0.73979,12.96,0.73998,0.73999,0.73997,0.73998,13.22,True
'2018-02-19T04:17:00',0.73981,0.73982,0.73975,0.73982,12.34,0.73999,0.74,0.73993,0.74,12.34,False
'2018-02-19T04:18:00',0.73978,0.73978,0.73972,0.73972,17.2,0.73997,0.73997,0.7399,0.73991,17.07,True
'2018-02-19T04:19:00',0.73974,0.73974,0.73973,0.73974,11.84,0.73992,0.73993,0.73991,0.73992,9.98,True
'2018-02-19T04:20:00',0.73974,0.7398,0.73974,0.73977,30.53,0.73992,0.73998,0.73992,0.73995,24.94,False
'2018-02-19T04:21:00',0.73977,0.73977,0.73976,0.73976,5.98,0.73996,0.73996,0.73994,0.73994,4.24,True
'2018-02-19T04:22:00',0.73976,0.7398,0.73976,0.73977,19.44,0.73994,0.73998,0.73994,0.73995,15.09,True
'2018-02-19T04:23:00',0.73976,0.73981,0.73976,0.73977,23.3,0.73994,0.73999,0.73993,0.73997,20.7,True
'2018-02-19T04:24:00',0.73977,0.73982,0.73977,0.7398,10.35,0.73997,0.74,0.73997,0.73998,10.85,False
'2018-02-19T04:25:00',0.7398,0.73982,0.73979,0.7398,12.53,0.73998,0.74001,0.73997,0.73998,11.35,True
'2018-02-19T04:26:00',0.73982,0.73982,0.73981,0.73981,7.61,0.74,0.74,0.73999,0.73999,7.85,False
'2018-02-19T04:27:00',0.73981,0.73981,0.73977,0.73981,9.24,0.73998,0.73999,0.73995,0.73999,14.08,True
'2018-02-19T04:28:00',0.73982,0.73987,0.73977,0.73986,25.22,0.73999,0.74005,0.73997,0.74003,31.4,False
'2018-02-19T04:29:00',0.73987,0.73988,0.73985,0.73985,9.24,0.74004,0.74005,0.74003,0.74003,12.83,False
'2018-02-19T04:30:00',0.73984,0.73984,0.7398,0.7398,5.49,0.74002,0.74002,0.73999,0.73999,7.85,True
'2018-02-19T04:31:00',0.73981,0.73985,0.73976,0.73985,35.01,0.74,0.74003,0.73994,0.74001,44.67,True
'2018-02-19T04:32:00',0.73986,0.73987,0.73985,0.73986,13.24,0.74003,0.74004,0.74002,0.74002,18.81,False
'2018-02-19T04:33:00',0.73987,0.73987,0.73979,0.73979,13.09,0.74004,0.74004,0.73998,0.73998,17.45,False
'2018-02-19T04:34:00',0.73978,0.7398,0.73977,0.73979,14.96,0.73996,0.73998,0.73994,0.73996,18.57,True
'2018-02-19T04:35:00',0.73979,0.73986,0.73977,0.73986,22.07,0.73996,0.74005,0.73996,0.74004,23.18,False
'2018-02-19T04:36:00',0.73986,0.73987,0.7398,0.73985,26.17,0.74004,0.74006,0.74001,0.74006,29.3,False
'2018-02-19T04:37:00',0.73986,0.73988,0.73984,0.73985,11.84,0.74006,0.74006,0.74002,0.74004,14.45,False
'2018-02-19T04:38:00',0.73984,0.73985,0.73983,0.73985,5.36,0.74004,0.74004,0.74,0.74003,5.98,True
'2018-02-19T04:39:00',0.73984,0.73987,0.73984,0.73986,12.23,0.74002,0.74003,0.74001,0.74003,15.22,True
'2018-02-19T04:40:00',0.73984,0.73987,0.73984,0.73986,8.37,0.74003,0.74004,0.74002,0.74004,10.96,False
'2018-02-19T04:41:00',0.73986,0.73987,0.73984,0.73984,4.36,0.74003,0.74004,0.74002,0.74002,5.98,True
'2018-02-19T04:42:00',0.73984,0.73987,0.73984,0.73985,16.96,0.74002,0.74004,0.74002,0.74002,21.68,True
'2018-02-19T04:43:00',0.73983,0.73987,0.73983,0.73987,9.73,0.74002,0.74005,0.74002,0.74005,13.58,True
'2018-02-19T04:44:00',0.73985,0.73988,0.73985,0.73988,9.73,0.74005,0.74008,0.74004,0.74008,12.21,False
'2018-02-19T04:45:00',0.7399,0.7399,0.73987,0.73987,15.96,0.74007,0.74007,0.74004,0.74004,19.46,False
'2018-02-19T04:46:00',0.73986,0.73986,0.73983,0.73983,7.35,0.74004,0.74004,0.74002,0.74002,7.35,True
'2018-02-19T04:47:00',0.73983,0.7399,0.73982,0.73985,26.42,0.74002,0.74006,0.74,0.74002,19.57,True
'2018-02-19T04:48:00',0.73986,0.73987,0.73984,0.73986,11.21,0.74004,0.74005,0.74002,0.74004,10.6,False
'2018-02-19T04:49:00',0.73985,0.73986,0.73985,0.73986,8.85,0.74005,0.74005,0.74003,0.74004,5.49,True
'2018-02-19T04:50:00',0.73987,0.73987,0.73986,0.73987,10.84,0.74005,0.74005,0.74004,0.74005,7.61,False
'2018-02-19T04:51:00',0.73987,0.73989,0.73986,0.73986,13.08,0.74005,0.74007,0.74003,0.74003,10.35,True
'2018-02-19T04:52:00',0.73986,0.73987,0.73985,0.73986,18.69,0.74003,0.74005,0.74003,0.74004,15.97,True
'2018-02-19T04:53:00',0.73985,0.73987,0.73985,0.73987,6.35,0.74003,0.74004,0.74003,0.74004,5.86,False
'2018-02-19T04:54:00',0.73986,0.73987,0.73984,0.73984,9.6,0.74004,0.74004,0.74002,0.74002,11.09,False
'2018-02-19T04:55:00',0.73986,0.73986,0.73983,0.73984,19.21,0.74003,0.74005,0.74001,0.74002,30.26,True
'2018-02-19T04:56:00',0.73982,0.73995,0.73977,0.73995,44.45,0.74002,0.74013,0.73995,0.74013,52.76,False
'2018-02-19T04:57:00',0.73995,0.73995,0.73981,0.73984,48.72,0.74013,0.74013,0.74,0.74001,59.93,False
'2018-02-19T04:58:00',0.73985,0.73985,0.73974,0.73976,32.95,0.74002,0.74002,0.73992,0.73993,44.24,True
'2018-02-19T04:59:00',0.73975,0.73978,0.73975,0.73976,32.3,0.73993,0.73996,0.73993,0.73996,40.38,True
'2018-02-19T05:00:00',0.73978,0.73984,0.73976,0.7398,32.03,0.73995,0.74002,0.73994,0.74,31.03,True
'2018-02-19T05:01:00',0.73983,0.73986,0.73982,0.73982,16.7,0.74001,0.74006,0.74,0.74,15.08,False
'2018-02-19T05:02:00',0.73982,0.73985,0.73977,0.73978,23.81,0.74002,0.74002,0.73997,0.73998,27.43,True
'2018-02-19T05:03:00',0.73979,0.73981,0.73978,0.73979,19.32,0.73997,0.73999,0.73996,0.73997,22.43,False
'2018-02-19T05:04:00',0.73979,0.7398,0.73974,0.73974,19.7,0.73996,0.73998,0.73991,0.73991,17.09,True
'2018-02-19T05:05:00',0.73974,0.73982,0.73974,0.73975,32.52,0.73992,0.74,0.73992,0.73993,26.01,False
'2018-02-19T05:06:00',0.73976,0.73977,0.73972,0.73974,26.42,0.73994,0.73995,0.7399,0.73992,18.7,False
'2018-02-19T05:07:00',0.73975,0.73975,0.73972,0.73972,11.46,0.73992,0.73992,0.7399,0.73991,8.49,True
'2018-02-19T05:08:00',0.73973,0.73975,0.73972,0.73973,22.69,0.7399,0.73993,0.7399,0.73991,19.33,False
'2018-02-19T05:09:00',0.73973,0.73973,0.73966,0.73968,25.67,0.7399,0.73992,0.73983,0.73986,19.96,True
'2018-02-19T05:10:00',0.73967,0.73976,0.73965,0.73975,28.67,0.73985,0.73994,0.73983,0.73992,26.18,False
'2018-02-19T05:11:00',0.73975,0.73976,0.73971,0.73972,14.46,0.73993,0.73994,0.73989,0.73989,11.97,True
'2018-02-19T05:12:00',0.73971,0.73976,0.73969,0.73976,29.31,0.73988,0.73994,0.73987,0.73993,38.88,True
'2018-02-19T05:13:00',0.73975,0.73984,0.73975,0.73982,34.07,0.73995,0.74001,0.73995,0.74,39.74,False
'2018-02-19T05:14:00',0.73982,0.73984,0.73979,0.73981,38.26,0.74,0.74001,0.73998,0.73999,35.65,False
'2018-02-19T05:15:00',0.73981,0.73981,0.73975,0.73977,38.51,0.73999,0.73999,0.73993,0.73995,38.26,True
'2018-02-19T05:16:00',0.73977,0.73981,0.73976,0.73981,35.16,0.73994,0.74,0.73994,0.73998,38.52,True
'2018-02-19T05:17:00',0.73979,0.73985,0.73977,0.73983,30.43,0.73998,0.74004,0.73995,0.74,35.64,False
'2018-02-19T05:18:00',0.73982,0.73982,0.7398,0.7398,10.59,0.73999,0.74,0.73998,0.73998,10.59,False
'2018-02-19T05:19:00',0.73981,0.73984,0.73976,0.73978,40.64,0.73999,0.74003,0.73995,0.73996,42.51,False
'2018-02-19T05:20:00',0.73978,0.73979,0.73973,0.73973,23.44,0.73996,0.73997,0.73991,0.73993,30.28,False
'2018-02-19T05:21:00',0.73974,0.73974,0.73969,0.7397,15.84,0.73991,0.73993,0.73988,0.73988,20.94,False
'2018-02-19T05:22:00',0.73971,0.73972,0.73966,0.73967,16.09,0.73989,0.73989,0.73986,0.73986,20.93,False
'2018-02-19T05:23:00',0.73967,0.73968,0.73963,0.73968,25.45,0.73983,0.73985,0.73981,0.73983,31.78,True
'2018-02-19T05:24:00',0.73968,0.73973,0.73968,0.73971,19.72,0.73986,0.73991,0.73986,0.73989,28.41,False
'2018-02-19T05:25:00',0.73971,0.73973,0.7397,0.73971,19.7,0.73989,0.7399,0.73988,0.73989,27.05,True
'2018-02-19T05:26:00',0.73972,0.73973,0.7397,0.73972,23.31,0.73989,0.73991,0.73989,0.7399,23.43,True
'2018-02-19T05:27:00',0.73969,0.73973,0.73969,0.73973,11.98,0.73989,0.7399,0.73987,0.7399,13.84,False
'2018-02-19T05:28:00',0.73972,0.73972,0.73965,0.73966,35.04,0.73989,0.7399,0.73983,0.73984,38.02,True
'2018-02-19T05:29:00',0.73966,0.73969,0.73966,0.73969,10.09,0.73984,0.73988,0.73984,0.73987,9.85,False
'2018-02-19T05:30:00',0.73969,0.73969,0.7396,0.7396,28.29,0.73987,0.73987,0.73978,0.73978,31.68,True
'2018-02-19T05:31:00',0.7396,0.73964,0.7396,0.73964,12.72,0.73978,0.73981,0.73978,0.73981,16.57,True
'2018-02-19T05:32:00',0.73963,0.73974,0.73963,0.73974,26.18,0.73983,0.73994,0.73983,0.73994,24.67,True
'2018-02-19T05:33:00',0.73976,0.73984,0.73976,0.73984,15.59,0.73994,0.74001,0.73994,0.74001,20.81,True
'2018-02-19T05:34:00',0.73985,0.73988,0.73985,0.73986,24.84,0.74003,0.74006,0.74001,0.74003,33.88,True
'2018-02-19T05:35:00',0.73987,0.73992,0.73986,0.7399,19.73,0.74005,0.74009,0.74003,0.74005,28.04,False
'2018-02-19T05:36:00',0.7399,0.7399,0.73982,0.73982,22.2,0.74008,0.74008,0.74,0.74,29.4,True
'2018-02-19T05:37:00',0.73983,0.73986,0.73982,0.73984,16.96,0.74002,0.74005,0.74,0.74001,22.05,False
'2018-02-19T05:38:00',0.73983,0.73988,0.73982,0.73982,20.57,0.74,0.74006,0.74,0.74,22.55,True
'2018-02-19T05:39:00',0.73982,0.73984,0.7398,0.73983,10.23,0.73999,0.74001,0.73999,0.74001,12.34,True
'2018-02-19T05:40:00',0.73982,0.73996,0.73982,0.73992,40.79,0.74,0.74013,0.74,0.7401,51.22,True
'2018-02-19T05:41:00',0.73992,0.73999,0.73991,0.73998,27.55,0.7401,0.74019,0.74009,0.74016,32.03,True
'2018-02-19T05:42:00',0.73995,0.74004,0.73993,0.74001,23.72,0.74015,0.74021,0.74012,0.74019,29.9,False
'2018-02-19T05:43:00',0.73998,0.73998,0.73989,0.7399,52.59,0.74017,0.74017,0.74006,0.7401,54.83,False
'2018-02-19T05:44:00',0.73991,0.73995,0.73986,0.73989,50.2,0.7401,0.74013,0.74005,0.74007,59.81,True
'2018-02-19T05:45:00',0.73988,0.73994,0.73985,0.7399,51.63,0.74006,0.74012,0.74006,0.74008,60.94,False
'2018-02-19T05:46:00',0.73989,0.73992,0.73989,0.7399,20.56,0.74007,0.74011,0.74007,0.74008,14.96,False
'2018-02-19T05:47:00',0.73991,0.73991,0.73984,0.73986,36.02,0.74009,0.74009,0.74002,0.74005,33.1,True
'2018-02-19T05:48:00',0.73984,0.73987,0.73984,0.73987,18.44,0.74002,0.74005,0.74002,0.74005,17.83,True
'2018-02-19T05:49:00',0.73987,0.7399,0.73987,0.7399,12.96,0.74005,0.74007,0.74005,0.74007,10.47,False
'2018-02-19T05:50:00',0.7399,0.7399,0.73987,0.73987,21.43,0.74008,0.74008,0.74005,0.74005,15.35,False
'2018-02-19T05:51:00',0.73988,0.7399,0.73986,0.73986,25.67,0.74008,0.74008,0.74004,0.74006,19.2,True
'2018-02-19T05:52:00',0.73986,0.73988,0.73982,0.73988,13.97,0.74006,0.74006,0.74001,0.74006,14.58,False
'2018-02-19T05:53:00',0.73987,0.73989,0.73985,0.73988,16.19,0.74005,0.74007,0.74003,0.74006,13.69,True
'2018-02-19T05:54:00',0.73989,0.73992,0.73986,0.73989,34.64,0.74007,0.7401,0.74005,0.74006,30.4,False
'2018-02-19T05:55:00',0.73989,0.73989,0.73985,0.73988,41.49,0.74007,0.74009,0.74003,0.74006,31.82,False
'2018-02-19T05:56:00',0.73988,0.73989,0.73985,0.73986,18.95,0.74006,0.74007,0.74003,0.74004,18.94,True
'2018-02-19T05:57:00',0.73987,0.73988,0.73987,0.73988,7.85,0.74005,0.74007,0.74005,0.74007,7.35,True
'2018-02-19T05:58:00',0.73986,0.7399,0.73986,0.73989,16.97,0.74006,0.74008,0.74005,0.74006,19.55,True
'2018-02-19T05:59:00',0.73988,0.7399,0.73987,0.73989,21.2,0.74006,0.74008,0.74005,0.74007,28.41,True
'2018-02-19T06:00:00',0.73989,0.73994,0.73988,0.73991,17.35,0.74006,0.74012,0.74006,0.74009,22.8,False
'2018-02-19T06:01:00',0.7399,0.73991,0.73989,0.73991,5.0,0.74008,0.74009,0.74006,0.74009,6.85,False
'2018-02-19T06:02:00',0.73992,0.73992,0.73984,0.73988,20.32,0.7401,0.7401,0.74002,0.74006,26.79,True
'2018-02-19T06:03:00',0.73989,0.7399,0.73988,0.7399,15.21,0.74006,0.74009,0.74006,0.74009,15.46,False
'2018-02-19T06:04:00',0.73989,0.73989,0.7398,0.73982,15.71,0.74007,0.74008,0.73998,0.74,17.7,False
'2018-02-19T06:05:00',0.73981,0.73984,0.73979,0.7398,19.21,0.73999,0.74001,0.73997,0.73999,24.8,False
'2018-02-19T06:06:00',0.7398,0.73981,0.73976,0.73977,19.32,0.74001,0.74001,0.73994,0.73995,20.79,True
'2018-02-19T06:07:00',0.7398,0.73982,0.7398,0.73981,15.72,0.73997,0.74,0.73997,0.73999,17.81,True
'2018-02-19T06:08:00',0.7398,0.73982,0.7398,0.73982,15.94,0.73998,0.74,0.73998,0.74,13.83,False
'2018-02-19T06:09:00',0.73982,0.73982,0.7398,0.7398,4.61,0.74001,0.74001,0.73998,0.73998,3.99,False
'2018-02-19T06:10:00',0.73981,0.73982,0.73977,0.7398,22.06,0.74,0.74001,0.73995,0.73998,20.32,False
'2018-02-19T06:11:00',0.73978,0.73979,0.73975,0.73976,17.32,0.73996,0.73998,0.73993,0.73993,16.95,True
'2018-02-19T06:12:00',0.73978,0.73981,0.73976,0.7398,13.22,0.73995,0.73998,0.73995,0.73998,15.45,False
'2018-02-19T06:13:00',0.7398,0.73981,0.73979,0.7398,12.6,0.73998,0.73998,0.73997,0.73998,14.33,False
'2018-02-19T06:14:00',0.73979,0.73979,0.73979,0.73979,2.49,0.73997,0.73997,0.73997,0.73997,3.74,False
'2018-02-19T06:15:00',0.73979,0.73981,0.73973,0.73974,22.19,0.73997,0.74,0.73991,0.73991,18.56,True
'2018-02-19T06:16:00',0.73973,0.73975,0.73971,0.73975,34.66,0.73991,0.73993,0.7399,0.73993,32.78,False
'2018-02-19T06:17:00',0.73974,0.73974,0.73972,0.73972,18.08,0.73992,0.73992,0.73989,0.73989,19.57,False
'2018-02-19T06:18:00',0.73972,0.73974,0.73968,0.73968,28.67,0.73989,0.73992,0.73986,0.73988,29.91,True
'2018-02-19T06:19:00',0.73969,0.73976,0.73965,0.73974,42.76,0.73987,0.73993,0.73986,0.73992,50.48,False
'2018-02-19T06:20:00',0.73973,0.73977,0.73973,0.73974,12.47,0.73991,0.73995,0.73991,0.73992,16.45,False
'2018-02-19T06:21:00',0.73975,0.73976,0.73974,0.73974,9.61,0.73993,0.73994,0.73991,0.73992,13.33,True
'2018-02-19T06:22:00',0.73975,0.73975,0.73973,0.73975,9.72,0.73993,0.73993,0.73991,0.73992,11.59,False
'2018-02-19T06:23:00',0.73976,0.7398,0.73973,0.73973,48.13,0.73993,0.73998,0.73991,0.73991,55.82,True
'2018-02-19T06:24:00',0.73974,0.73981,0.73974,0.73979,17.83,0.73992,0.73999,0.73992,0.73997,23.92,False
'2018-02-19T06:25:00',0.73979,0.73979,0.73973,0.73973,16.44,0.73997,0.73997,0.73991,0.73992,14.09,False
'2018-02-19T06:26:00',0.73974,0.73974,0.73968,0.73972,37.66,0.73992,0.73992,0.73986,0.73989,32.44,True
'2018-02-19T06:27:00',0.73972,0.73978,0.7397,0.73974,43.42,0.73989,0.73996,0.73987,0.73992,43.29,True
'2018-02-19T06:28:00',0.73973,0.73977,0.73973,0.73977,17.71,0.73991,0.73995,0.73991,0.73994,20.81,True
'2018-02-19T06:29:00',0.73977,0.73981,0.73977,0.73981,6.12,0.73994,0.73998,0.73994,0.73998,10.72,False
'2018-02-19T06:30:00',0.7398,0.73981,0.73977,0.73977,11.85,0.73997,0.73998,0.73995,0.73995,15.2,True
'2018-02-19T06:31:00',0.73977,0.73983,0.73976,0.73983,18.21,0.73995,0.74,0.73994,0.74,24.05,True
'2018-02-19T06:32:00',0.73983,0.73988,0.73979,0.73987,29.91,0.74,0.74006,0.73996,0.74005,30.06,False
'2018-02-19T06:33:00',0.73988,0.73991,0.73981,0.73986,76.3,0.74007,0.74009,0.73999,0.74003,71.54,False
'2018-02-19T06:34:00',0.73984,0.73985,0.73982,0.73983,33.82,0.74001,0.74004,0.74,0.74001,41.98,False
'2018-02-19T06:35:00',0.73984,0.73984,0.73975,0.73979,36.79,0.74001,0.74001,0.73993,0.73996,45.1,False
'2018-02-19T06:36:00',0.73978,0.73978,0.73974,0.73976,25.7,0.73995,0.73995,0.73991,0.73993,36.13,True
'2018-02-19T06:37:00',0.73974,0.73983,0.73972,0.73981,31.43,0.73992,0.74001,0.73991,0.74001,31.53,False
'2018-02-19T06:38:00',0.73981,0.73984,0.73971,0.73972,23.93,0.74001,0.74002,0.73989,0.7399,23.8,True
'2018-02-19T06:39:00',0.73972,0.73979,0.73971,0.73979,16.83,0.73991,0.73998,0.7399,0.73998,16.57,True
'2018-02-19T06:40:00',0.73983,0.73986,0.73981,0.73986,36.89,0.74001,0.74004,0.73999,0.74002,28.45,True
'2018-02-19T06:41:00',0.73987,0.73987,0.73984,0.73986,31.15,0.74002,0.74005,0.74001,0.74004,21.86,False
'2018-02-19T06:42:00',0.73986,0.73987,0.73985,0.73985,16.82,0.74004,0.74006,0.74002,0.74003,11.98,True
'2018-02-19T06:43:00',0.73985,0.74019,0.73983,0.74019,60.83,0.74002,0.74039,0.74,0.74037,49.17,False
'2018-02-19T06:44:00',0.74018,0.74018,0.74,0.74006,62.56,0.74037,0.74037,0.74018,0.74023,46.16,True
'2018-02-19T06:45:00',0.74006,0.74006,0.74004,0.74006,13.21,0.74024,0.74025,0.74022,0.74024,9.6,False
'2018-02-19T06:46:00',0.74006,0.74006,0.73996,0.73996,26.19,0.74024,0.74024,0.74015,0.74015,23.8,True
'2018-02-19T06:47:00',0.73999,0.74001,0.73994,0.73997,22.56,0.74016,0.74019,0.74014,0.74015,24.31,False
'2018-02-19T06:48:00',0.73997,0.73998,0.73995,0.73995,15.2,0.74015,0.74016,0.74013,0.74013,14.96,True
'2018-02-19T06:49:00',0.73996,0.74003,0.73996,0.74,34.76,0.74015,0.74023,0.74015,0.7402,29.93,True
'2018-02-19T06:50:00',0.74001,0.74011,0.74001,0.74011,30.91,0.7402,0.74029,0.7402,0.74029,28.66,False
'2018-02-19T06:51:00',0.74015,0.74016,0.74006,0.7401,32.05,0.74033,0.74037,0.74026,0.74028,35.51,True
'2018-02-19T06:52:00',0.74011,0.74014,0.74011,0.74014,18.7,0.74029,0.74032,0.74028,0.74032,22.18,True
'2018-02-19T06:53:00',0.74012,0.74023,0.74011,0.74023,31.66,0.7403,0.74042,0.74028,0.74041,36.39,True
'2018-02-19T06:54:00',0.74023,0.74027,0.74022,0.74025,18.57,0.74041,0.74045,0.7404,0.74043,15.97,False
'2018-02-19T06:55:00',0.74025,0.74025,0.74014,0.74018,32.27,0.74044,0.74044,0.74032,0.74035,23.82,True
'2018-02-19T06:56:00',0.74016,0.74023,0.74006,0.74023,51.34,0.74036,0.74041,0.74024,0.74041,43.51,True
'2018-02-19T06:57:00',0.74023,0.74034,0.74019,0.74026,41.76,0.74041,0.74052,0.74038,0.74044,47.85,False
'2018-02-19T06:58:00',0.74027,0.74028,0.74012,0.74012,39.97,0.74044,0.74045,0.74027,0.74029,49.57,False
'2018-02-19T06:59:00',0.74011,0.74014,0.74001,0.74002,23.09,0.74028,0.74031,0.74019,0.7402,32.77,True
'2018-02-19T07:00:00',0.74005,0.74013,0.74002,0.74012,51.79,0.7402,0.7403,0.7402,0.7403,68.39,True
'2018-02-19T07:01:00',0.74012,0.74015,0.74007,0.74012,37.68,0.7403,0.74033,0.74026,0.74033,48.09,False
'2018-02-19T07:02:00',0.74012,0.74014,0.73994,0.73996,71.57,0.74031,0.74032,0.74013,0.74013,86.98,True
'2018-02-19T07:03:00',0.73997,0.73999,0.73989,0.73996,73.68,0.74014,0.74017,0.74009,0.74014,80.88,True
'2018-02-19T07:04:00',0.73999,0.74005,0.73996,0.74002,65.48,0.74016,0.74023,0.74014,0.7402,76.13,True
'2018-02-19T07:05:00',0.74005,0.74007,0.73996,0.74007,76.15,0.74021,0.74025,0.74015,0.74025,77.91,True
'2018-02-19T07:06:00',0.74009,0.74015,0.74008,0.74012,52.35,0.74027,0.74033,0.74025,0.74029,48.37,False
'2018-02-19T07:07:00',0.74013,0.74014,0.74004,0.74008,37.41,0.7403,0.74033,0.74025,0.74026,42.0,True
'2018-02-19T07:08:00',0.74007,0.7402,0.74005,0.74019,71.42,0.74026,0.74038,0.74023,0.74036,64.72,True
'2018-02-19T07:09:00',0.74018,0.74038,0.74018,0.74037,67.05,0.74038,0.74056,0.74037,0.74055,75.04,False
'2018-02-19T07:10:00',0.74037,0.74037,0.74028,0.74029,79.0,0.74054,0.74054,0.74045,0.74049,63.99,False
'2018-02-19T07:11:00',0.74029,0.7403,0.74017,0.74019,96.08,0.74047,0.74048,0.74035,0.74036,67.03,True
'2018-02-19T07:12:00',0.74019,0.74023,0.74015,0.74023,105.01,0.74036,0.74041,0.74032,0.74041,76.54,False
'2018-02-19T07:13:00',0.74026,0.74026,0.74017,0.7402,30.66,0.74044,0.74045,0.74035,0.74037,24.06,True
'2018-02-19T07:14:00',0.7402,0.74025,0.74018,0.74023,32.89,0.74039,0.74044,0.74035,0.7404,29.54,False
'2018-02-19T07:15:00',0.7402,0.74022,0.74014,0.74022,82.12,0.74037,0.7404,0.74032,0.7404,64.73,False
'2018-02-19T07:16:00',0.74021,0.74022,0.74019,0.74022,46.23,0.74039,0.7404,0.74036,0.7404,33.33,True
'2018-02-19T07:17:00',0.74022,0.74029,0.74021,0.74023,50.97,0.74039,0.74047,0.74038,0.74043,40.79,False
'2018-02-19T07:18:00',0.74024,0.74025,0.74017,0.74021,60.32,0.74041,0.74044,0.74035,0.74039,44.04,True
'2018-02-19T07:19:00',0.74023,0.74025,0.74017,0.74025,25.18,0.7404,0.74043,0.74035,0.74043,27.05,True
'2018-02-19T07:20:00',0.74027,0.74035,0.74025,0.74029,67.92,0.74046,0.74054,0.74043,0.74047,57.85,True
'2018-02-19T07:21:00',0.74031,0.74044,0.7403,0.74043,82.14,0.74048,0.74063,0.74048,0.74061,72.06,False
'2018-02-19T07:22:00',0.74044,0.74046,0.7404,0.74042,41.02,0.74062,0.74064,0.74058,0.7406,40.26,False
'2018-02-19T07:23:00',0.74042,0.7405,0.74037,0.7404,66.29,0.74059,0.74069,0.74055,0.74058,57.5,False
'2018-02-19T07:24:00',0.74041,0.74042,0.74023,0.74024,108.69,0.74059,0.74059,0.7404,0.74041,113.2,True
'2018-02-19T07:25:00',0.74022,0.74027,0.74019,0.74024,66.91,0.74041,0.74045,0.74036,0.74043,50.05,True
'2018-02-19T07:26:00',0.74026,0.74031,0.74021,0.74025,41.39,0.74044,0.74049,0.74041,0.74044,40.88,False
'2018-02-19T07:27:00',0.74028,0.7403,0.74018,0.74022,39.77,0.74045,0.74047,0.74036,0.7404,38.02,False
'2018-02-19T07:28:00',0.74022,0.74023,0.74017,0.74018,48.59,0.74039,0.7404,0.74034,0.74036,42.68,False
'2018-02-19T07:29:00',0.74019,0.74023,0.74015,0.74015,58.2,0.74037,0.74042,0.74032,0.74032,47.02,True
'2018-02-19T07:30:00',0.74015,0.74021,0.74015,0.74017,29.4,0.74032,0.74038,0.74032,0.74035,24.18,True
'2018-02-19T07:31:00',0.74018,0.74021,0.74018,0.74019,29.9,0.74034,0.74038,0.74034,0.74034,21.08,False
'2018-02-19T07:32:00',0.7402,0.74021,0.74016,0.74016,31.64,0.74037,0.74038,0.74032,0.74034,24.57,True
'2018-02-19T07:33:00',0.74016,0.74022,0.74014,0.74022,45.23,0.74032,0.7404,0.74031,0.7404,31.83,True
'2018-02-19T07:34:00',0.74022,0.74025,0.74021,0.74023,30.9,0.74038,0.74043,0.74038,0.7404,23.7,True
'2018-02-19T07:35:00',0.74023,0.74028,0.74023,0.74026,12.46,0.7404,0.74045,0.7404,0.74045,10.04,False
'2018-02-19T07:36:00',0.74027,0.74027,0.74023,0.74024,21.55,0.74042,0.74046,0.7404,0.74042,17.58,False
'2018-02-19T07:37:00',0.74023,0.74023,0.7402,0.74021,20.68,0.7404,0.74041,0.74038,0.74038,15.46,False
'2018-02-19T07:38:00',0.74021,0.74022,0.74012,0.74012,52.07,0.74037,0.74039,0.74029,0.7403,40.92,False
'2018-02-19T07:39:00',0.74014,0.74015,0.74008,0.74011,30.04,0.74032,0.74033,0.74026,0.74029,23.43,True
'2018-02-19T07:40:00',0.74013,0.74013,0.74012,0.74012,12.09,0.74031,0.74031,0.74029,0.74031,9.11,True
'2018-02-19T07:41:00',0.74013,0.74014,0.7401,0.74014,18.82,0.74031,0.74033,0.74028,0.74032,16.57,True
'2018-02-19T07:42:00',0.74015,0.74021,0.74015,0.74021,27.4,0.7403,0.74038,0.7403,0.74038,22.48,True
'2018-02-19T07:43:00',0.7402,0.74028,0.7402,0.74028,28.52,0.74034,0.74044,0.74034,0.74044,21.0,False
'2018-02-19T07:44:00',0.7403,0.74032,0.74025,0.74025,47.45,0.74044,0.74046,0.74039,0.74039,35.25,False
'2018-02-19T07:45:00',0.74024,0.74025,0.74018,0.74022,60.9,0.74038,0.74039,0.74033,0.74035,45.0,False
'2018-02-19T07:46:00',0.74018,0.74021,0.74014,0.74021,46.08,0.74033,0.74036,0.74029,0.74034,34.24,True
'2018-02-19T07:47:00',0.7402,0.74024,0.74019,0.74023,32.63,0.74035,0.74039,0.74033,0.74037,24.24,True
'2018-02-19T07:48:00',0.74024,0.74026,0.7402,0.74023,49.32,0.74037,0.74042,0.74034,0.74038,36.12,False
'2018-02-19T07:49:00',0.74023,0.74025,0.74019,0.7402,38.36,0.7404,0.7404,0.74035,0.74035,28.62,False
'2018-02-19T07:50:00',0.7402,0.7402,0.74014,0.74017,45.59,0.74035,0.74035,0.74029,0.7403,32.12,False
'2018-02-19T07:51:00',0.74016,0.74018,0.74014,0.74014,21.55,0.74031,0.74032,0.74029,0.74031,16.0,False
'2018-02-19T07:52:00',0.74014,0.74018,0.74011,0.74015,56.17,0.74031,0.74032,0.74026,0.74029,41.37,True
'2018-02-19T07:53:00',0.74015,0.7402,0.74014,0.7402,47.7,0.74031,0.74035,0.74029,0.74035,35.24,False
'2018-02-19T07:54:00',0.74019,0.74022,0.74012,0.74017,104.12,0.74033,0.74037,0.74028,0.74032,77.4,False
'2018-02-19T07:55:00',0.74018,0.74018,0.7401,0.7401,54.8,0.74032,0.74033,0.74027,0.74027,40.48,False
'2018-02-19T07:56:00',0.74008,0.74011,0.74004,0.7401,67.77,0.74026,0.74028,0.74022,0.74026,54.49,True
'2018-02-19T07:57:00',0.7401,0.74014,0.74005,0.74013,44.84,0.74027,0.7403,0.74022,0.74029,33.45,True
'2018-02-19T07:58:00',0.74012,0.74015,0.74012,0.74013,28.77,0.74029,0.7403,0.74028,0.7403,21.48,False
'2018-02-19T07:59:00',0.74013,0.74014,0.74008,0.74008,12.71,0.74031,0.74031,0.74024,0.74024,8.85,True
'2018-02-19T08:00:00',0.74008,0.74018,0.74002,0.74014,59.81,0.74023,0.74034,0.74018,0.7403,49.59,True
'2018-02-19T08:01:00',0.74014,0.74019,0.74011,0.74019,105.64,0.74029,0.74035,0.74026,0.74035,95.36,True
'2018-02-19T08:02:00',0.74018,0.74026,0.74016,0.74026,107.03,0.74034,0.74042,0.74032,0.74042,108.58,False
'2018-02-19T08:03:00',0.74027,0.74031,0.74014,0.74022,123.15,0.74043,0.74048,0.74029,0.7404,108.04,False
'2018-02-19T08:04:00',0.74022,0.74022,0.74006,0.74006,116.36,0.7404,0.7404,0.74024,0.74024,120.14,True
'2018-02-19T08:05:00',0.74007,0.74013,0.74004,0.74012,85.59,0.74024,0.74031,0.74022,0.74028,84.06,True
'2018-02-19T08:06:00',0.74012,0.74016,0.74009,0.74013,61.18,0.7403,0.74032,0.74025,0.7403,59.05,True
'2018-02-19T08:07:00',0.74012,0.74016,0.74009,0.74015,68.15,0.74029,0.74032,0.74027,0.7403,63.54,True
'2018-02-19T08:08:00',0.74015,0.74028,0.74015,0.74028,74.14,0.74031,0.74045,0.74031,0.74045,66.55,True
'2018-02-19T08:09:00',0.74028,0.7404,0.74026,0.74037,93.36,0.74045,0.74054,0.74043,0.74052,107.53,True
'2018-02-19T08:10:00',0.74039,0.74047,0.74036,0.74045,71.3,0.74054,0.74063,0.74053,0.74063,85.85,True
'2018-02-19T08:11:00',0.74046,0.74057,0.74044,0.7405,65.53,0.74063,0.74073,0.74061,0.74067,78.99,False
'2018-02-19T08:12:00',0.74051,0.74057,0.74045,0.74049,57.22,0.74069,0.74072,0.74062,0.74064,65.53,False
'2018-02-19T08:13:00',0.74049,0.74053,0.74042,0.74049,73.45,0.74064,0.74069,0.74059,0.74064,104.12,True
'2018-02-19T08:14:00',0.7405,0.74053,0.74044,0.7405,106.71,0.74065,0.74071,0.74061,0.74065,112.4,False
'2018-02-19T08:15:00',0.7405,0.74056,0.74043,0.74047,125.82,0.74065,0.74073,0.74061,0.74064,137.45,False
'2018-02-19T08:16:00',0.74047,0.74053,0.74045,0.74046,108.97,0.74062,0.7407,0.74061,0.74062,80.56,True
'2018-02-19T08:17:00',0.74047,0.74058,0.74046,0.74056,212.35,0.74062,0.74074,0.74062,0.74072,202.9,False
'2018-02-19T08:18:00',0.74057,0.74067,0.74044,0.74053,164.64,0.74073,0.74083,0.74061,0.7407,191.09,True
'2018-02-19T08:19:00',0.74056,0.74061,0.74049,0.74059,72.23,0.74074,0.74076,0.74067,0.74075,80.28,False
'2018-02-19T08:20:00',0.74059,0.74066,0.74037,0.7405,193.41,0.74076,0.74081,0.74053,0.74065,161.48,True
'2018-02-19T08:21:00',0.74049,0.74067,0.74049,0.74055,121.42,0.74067,0.74082,0.74067,0.74072,120.77,True
'2018-02-19T08:22:00',0.74057,0.74066,0.74052,0.74065,83.16,0.74073,0.74082,0.74069,0.7408,78.54,True
'2018-02-19T08:23:00',0.74064,0.74077,0.74061,0.74074,91.94,0.7408,0.74091,0.74075,0.74088,65.42,False
'2018-02-19T08:24:00',0.74076,0.74078,0.74074,0.74074,49.57,0.7409,0.74091,0.74085,0.74088,37.18,True
'2018-02-19T08:25:00',0.74074,0.74097,0.74074,0.74091,50.58,0.74088,0.7411,0.74088,0.74104,39.0,False
'2018-02-19T08:26:00',0.74092,0.74102,0.74055,0.74055,106.03,0.74104,0.74116,0.74072,0.74072,87.75,False
'2018-02-19T08:27:00',0.74055,0.74059,0.74033,0.74051,163.67,0.74072,0.74075,0.74048,0.74067,141.58,True
'2018-02-19T08:28:00',0.74053,0.74059,0.74047,0.74053,86.16,0.74067,0.74074,0.74063,0.74069,97.09,False
'2018-02-19T08:29:00',0.74054,0.74059,0.74044,0.7405,101.77,0.74069,0.74074,0.74061,0.74066,104.34,False
'2018-02-19T08:30:00',0.7405,0.74057,0.74042,0.74042,85.19,0.74066,0.74073,0.74057,0.74058,74.49,True
'2018-02-19T08:31:00',0.74042,0.74058,0.74041,0.7405,56.32,0.74058,0.74075,0.74058,0.74066,58.09,False
'2018-02-19T08:32:00',0.74048,0.74049,0.74043,0.74048,62.77,0.74066,0.74066,0.7406,0.74063,68.74,True
'2018-02-19T08:33:00',0.74049,0.74054,0.74047,0.74053,71.19,0.74063,0.7407,0.74063,0.74069,87.34,True
'2018-02-19T08:34:00',0.74053,0.74058,0.74051,0.74056,53.61,0.74069,0.74073,0.74068,0.74072,69.4,True
'2018-02-19T08:35:00',0.74055,0.74069,0.74053,0.74064,90.03,0.7407,0.74084,0.74069,0.74079,100.07,False
'2018-02-19T08:36:00',0.74064,0.74067,0.74052,0.74053,83.57,0.74079,0.74082,0.74067,0.7407,91.37,False
'2018-02-19T08:37:00',0.74054,0.74058,0.7405,0.74051,68.76,0.74071,0.74074,0.74065,0.74068,63.93,False
'2018-02-19T08:38:00',0.74051,0.74052,0.74041,0.74047,59.14,0.74066,0.74069,0.74057,0.74062,56.1,False
'2018-02-19T08:39:00',0.74049,0.7405,0.74042,0.74044,73.08,0.74063,0.74065,0.74058,0.74059,60.01,False
'2018-02-19T08:40:00',0.74044,0.74046,0.7404,0.74044,44.61,0.74059,0.74064,0.74055,0.74059,29.71,False
'2018-02-19T08:41:00',0.74044,0.74048,0.74031,0.74032,63.93,0.74059,0.74064,0.74046,0.74046,57.22,True
'2018-02-19T08:42:00',0.74031,0.74043,0.74029,0.74035,71.64,0.74046,0.74059,0.74046,0.74053,67.69,False
'2018-02-19T08:43:00',0.74037,0.74038,0.7402,0.74022,121.7,0.74052,0.74053,0.74035,0.74037,93.32,False
'2018-02-19T08:44:00',0.74024,0.74026,0.74021,0.74021,72.55,0.74038,0.74043,0.74035,0.74035,50.68,True
'2018-02-19T08:45:00',0.7402,0.74033,0.74015,0.7403,89.22,0.74034,0.74047,0.74029,0.74045,67.02,False
'2018-02-19T08:46:00',0.7403,0.74032,0.74019,0.74021,86.57,0.74045,0.74048,0.74035,0.74039,74.33,True
'2018-02-19T08:47:00',0.74021,0.74031,0.74018,0.74029,110.07,0.74037,0.74047,0.74034,0.74044,92.12,False
'2018-02-19T08:48:00',0.74029,0.74035,0.74019,0.74025,94.11,0.74045,0.74053,0.74036,0.7404,96.98,True
'2018-02-19T08:49:00',0.74022,0.7403,0.74021,0.7403,124.32,0.74038,0.74047,0.74038,0.74047,105.96,False
'2018-02-19T08:50:00',0.7403,0.74039,0.74029,0.74029,104.74,0.74047,0.74054,0.74045,0.74048,105.66,False
'2018-02-19T08:51:00',0.74029,0.7403,0.74019,0.74021,105.25,0.74047,0.74047,0.74037,0.74038,99.07,False
'2018-02-19T08:52:00',0.74022,0.74023,0.74015,0.74019,86.86,0.7404,0.7404,0.74032,0.74035,81.1,False
'2018-02-19T08:53:00',0.74019,0.74021,0.74011,0.74016,69.24,0.74037,0.74039,0.74029,0.74034,66.74,True
'2018-02-19T08:54:00',0.74016,0.74023,0.74016,0.74018,53.95,0.74034,0.7404,0.74034,0.74034,47.47,False
'2018-02-19T08:55:00',0.74018,0.74024,0.73988,0.74001,100.27,0.74035,0.7404,0.74005,0.74016,83.47,False
'2018-02-19T08:56:00',0.74001,0.74003,0.7398,0.7398,100.6,0.74017,0.7402,0.73995,0.73998,81.88,False
'2018-02-19T08:57:00',0.73981,0.73986,0.7396,0.73963,70.77,0.73998,0.74003,0.73976,0.73979,59.92,False
'2018-02-19T08:58:00',0.73963,0.73967,0.73954,0.73955,89.06,0.73979,0.73984,0.73969,0.73972,80.53,False
'2018-02-19T08:59:00',0.73956,0.73958,0.73946,0.73951,162.43,0.73972,0.73974,0.73962,0.73967,134.76,False
'2018-02-19T09:00:00',0.73952,0.73957,0.73936,0.73949,154.51,0.73968,0.73972,0.73951,0.73963,138.57,False
'2018-02-19T09:01:00',0.73948,0.73951,0.73938,0.73948,112.97,0.73964,0.73967,0.73952,0.73963,81.78,False
'2018-02-19T09:02:00',0.73948,0.73954,0.73946,0.73947,113.13,0.73964,0.7397,0.7396,0.73962,90.11,True
'2018-02-19T09:03:00',0.73947,0.73962,0.73944,0.73957,69.6,0.73962,0.73978,0.7396,0.73972,55.82,True
'2018-02-19T09:04:00',0.73956,0.73964,0.73952,0.73959,87.3,0.73972,0.7398,0.73968,0.73976,77.49,False
'2018-02-19T09:05:00',0.73958,0.7396,0.73953,0.73954,88.5,0.73972,0.73974,0.73967,0.73968,66.7,True
'2018-02-19T09:06:00',0.73954,0.73967,0.73953,0.73961,91.76,0.73968,0.73982,0.73967,0.73977,67.78,True
'2018-02-19T09:07:00',0.73963,0.73974,0.73957,0.73973,139.52,0.73977,0.73989,0.73971,0.73988,106.48,False
'2018-02-19T09:08:00',0.73972,0.73982,0.73967,0.73972,118.61,0.73988,0.73998,0.73982,0.73989,88.15,False
'2018-02-19T09:09:00',0.73973,0.7398,0.73948,0.73957,127.39,0.73989,0.73996,0.73964,0.73973,105.97,False
'2018-02-19T09:10:00',0.73959,0.73962,0.73949,0.73957,84.51,0.73974,0.73978,0.73966,0.73973,71.25,False
'2018-02-19T09:11:00',0.73956,0.73961,0.73953,0.73953,52.01,0.73971,0.73976,0.73969,0.73969,60.37,True
'2018-02-19T09:12:00',0.73953,0.73963,0.73953,0.73962,79.51,0.73969,0.73978,0.73969,0.73977,61.06,True
'2018-02-19T09:13:00',0.73961,0.73971,0.73956,0.73971,79.65,0.73976,0.73989,0.73973,0.73988,67.39,True
'2018-02-19T09:14:00',0.73972,0.73975,0.73966,0.73973,83.56,0.73988,0.73992,0.73981,0.73989,79.89,True
'2018-02-19T09:15:00',0.73976,0.73983,0.73973,0.73973,61.66,0.73992,0.73998,0.73989,0.7399,52.34,False
'2018-02-19T09:16:00',0.73976,0.73978,0.73971,0.73972,86.33,0.73992,0.73994,0.73988,0.73988,62.03,False
'2018-02-19T09:17:00',0.73974,0.73976,0.73968,0.73969,74.03,0.7399,0.73992,0.73984,0.73986,64.09,True
'2018-02-19T09:18:00',0.73969,0.73974,0.73968,0.73973,80.08,0.73985,0.7399,0.73985,0.73989,67.66,False
'2018-02-19T09:19:00',0.73974,0.73975,0.73963,0.73965,63.49,0.7399,0.73992,0.7398,0.73982,69.82,False
'2018-02-19T09:20:00',0.73964,0.73965,0.73953,0.73956,76.52,0.7398,0.73981,0.73969,0.73972,73.8,False
'2018-02-19T09:21:00',0.73956,0.73957,0.73953,0.73954,52.71,0.73972,0.73973,0.73968,0.7397,57.63,True
'2018-02-19T09:22:00',0.73953,0.73969,0.73948,0.73962,80.46,0.73969,0.73986,0.73964,0.73978,76.55,True
'2018-02-19T09:23:00',0.73963,0.73987,0.73963,0.73986,93.24,0.73978,0.74004,0.73978,0.74004,75.06,True
'2018-02-19T09:24:00',0.73984,0.73994,0.73983,0.73991,107.75,0.74002,0.74011,0.73999,0.74009,86.36,False
'2018-02-19T09:25:00',0.73991,0.73991,0.73974,0.73986,89.73,0.74008,0.74008,0.73989,0.73999,72.67,False
'2018-02-19T09:26:00',0.73986,0.73986,0.73979,0.7398,84.75,0.74001,0.74001,0.73994,0.73994,60.13,False
'2018-02-19T09:27:00',0.7398,0.73982,0.73972,0.73977,77.25,0.73995,0.73997,0.73986,0.73991,54.54,False
'2018-02-19T09:28:00',0.73976,0.73978,0.73968,0.73972,72.4,0.7399,0.73992,0.73982,0.73986,69.56,False
'2018-02-19T09:29:00',0.73972,0.73975,0.73958,0.73958,43.15,0.73986,0.73989,0.73971,0.73971,48.57,False
'2018-02-19T09:30:00',0.73958,0.73965,0.73952,0.73953,58.56,0.73972,0.7398,0.73967,0.73967,49.43,True
'2018-02-19T09:31:00',0.73953,0.73961,0.73951,0.73955,68.08,0.73968,0.73976,0.73966,0.73969,72.86,True
'2018-02-19T09:32:00',0.73956,0.7396,0.7395,0.73956,56.7,0.7397,0.73975,0.73964,0.73971,46.78,True
'2018-02-19T09:33:00',0.73956,0.73961,0.73951,0.73961,62.55,0.7397,0.73976,0.73966,0.73975,47.4,False
'2018-02-19T09:34:00',0.7396,0.73961,0.73957,0.7396,36.69,0.73975,0.73977,0.73974,0.73975,46.99,False
'2018-02-19T09:35:00',0.73959,0.73959,0.73954,0.73959,65.49,0.73976,0.73976,0.73971,0.73975,65.88,False
'2018-02-19T09:36:00',0.73958,0.73961,0.73955,0.73957,47.56,0.73974,0.73976,0.7397,0.73972,45.98,True
'2018-02-19T09:37:00',0.73957,0.73967,0.73957,0.73966,57.51,0.73973,0.73982,0.73972,0.73979,40.48,True
'2018-02-19T09:38:00',0.73966,0.73992,0.73965,0.73991,105.89,0.73979,0.74005,0.73979,0.74004,74.62,True
'2018-02-19T09:39:00',0.73988,0.74009,0.73986,0.74007,98.15,0.74001,0.74024,0.74,0.74022,73.68,False
'2018-02-19T09:40:00',0.74007,0.74007,0.73997,0.74001,82.45,0.74022,0.74023,0.74013,0.74018,57.61,False
'2018-02-19T09:41:00',0.74001,0.74002,0.73997,0.74001,67.23,0.74018,0.74018,0.74013,0.74018,57.45,False
'2018-02-19T09:42:00',0.74,0.74006,0.73989,0.74,81.92,0.74017,0.74022,0.74006,0.74015,73.38,True
'2018-02-19T09:43:00',0.74,0.7401,0.73998,0.74007,49.81,0.74015,0.74026,0.74015,0.74022,50.86,True
'2018-02-19T09:44:00',0.74007,0.74009,0.74006,0.74007,43.71,0.74022,0.74025,0.74022,0.74024,27.89,True
'2018-02-19T09:45:00',0.74009,0.74017,0.74009,0.74014,50.45,0.74024,0.74033,0.74024,0.74029,52.42,False
'2018-02-19T09:46:00',0.74013,0.74016,0.74009,0.74013,62.46,0.74029,0.74032,0.74025,0.74028,63.81,True
'2018-02-19T09:47:00',0.74014,0.74018,0.74013,0.74017,59.57,0.7403,0.74033,0.74028,0.74033,66.24,True
'2018-02-19T09:48:00',0.7402,0.74031,0.74018,0.74025,79.42,0.74035,0.74048,0.74034,0.74041,64.54,False
'2018-02-19T09:49:00',0.74024,0.74027,0.7402,0.74022,61.46,0.7404,0.74043,0.74037,0.74037,62.58,False
'2018-02-19T09:50:00',0.74022,0.74025,0.74018,0.7402,58.53,0.74038,0.74042,0.74035,0.74036,60.54,False
'2018-02-19T09:51:00',0.74018,0.74023,0.74012,0.74018,81.88,0.74034,0.74039,0.74028,0.74034,100.87,False
'2018-02-19T09:52:00',0.74018,0.74018,0.74014,0.74017,31.78,0.74034,0.74034,0.7403,0.74033,34.65,False
'2018-02-19T09:53:00',0.74017,0.74017,0.73995,0.73996,66.8,0.74033,0.74033,0.74012,0.74012,74.0,False
'2018-02-19T09:54:00',0.73996,0.73996,0.73973,0.73978,92.61,0.74012,0.74014,0.73989,0.73993,89.85,False
'2018-02-19T09:55:00',0.73978,0.73981,0.73967,0.73967,73.85,0.73994,0.73996,0.73982,0.73982,60.97,True
'2018-02-19T09:56:00',0.73967,0.73972,0.73959,0.73972,70.4,0.73982,0.73987,0.73974,0.73987,82.76,True
'2018-02-19T09:57:00',0.73972,0.73986,0.73966,0.73975,87.99,0.73988,0.74002,0.73981,0.7399,111.08,False
'2018-02-19T09:58:00',0.73973,0.73977,0.73956,0.73963,100.06,0.73988,0.73992,0.73973,0.73979,133.87,True
'2018-02-19T09:59:00',0.73963,0.73969,0.73963,0.73965,96.25,0.73979,0.73985,0.73978,0.73983,73.06,False
'2018-02-19T10:00:00',0.73968,0.73975,0.73949,0.73965,108.15,0.73985,0.73991,0.73964,0.73981,86.84,False
'2018-02-19T10:01:00',0.73965,0.7397,0.73963,0.73964,60.64,0.73982,0.73987,0.73978,0.7398,60.97,True
'2018-02-19T10:02:00',0.73965,0.73979,0.73959,0.73977,50.17,0.73981,0.73994,0.73974,0.73993,50.89,True
'2018-02-19T10:03:00',0.73977,0.73986,0.73974,0.73986,59.41,0.73992,0.74002,0.73989,0.74002,62.37,True
'2018-02-19T10:04:00',0.73986,0.73997,0.73979,0.73997,80.16,0.74001,0.74012,0.73994,0.74012,100.42,False
'2018-02-19T10:05:00',0.73996,0.73996,0.73988,0.7399,37.65,0.74013,0.74013,0.74004,0.74006,41.87,False
'2018-02-19T10:06:00',0.73991,0.73993,0.73984,0.73986,46.5,0.74006,0.74009,0.74001,0.74002,49.98,True
'2018-02-19T10:07:00',0.73986,0.7399,0.73985,0.7399,34.31,0.74002,0.74006,0.74,0.74006,48.47,False
'2018-02-19T10:08:00',0.7399,0.7399,0.73983,0.73987,63.33,0.74006,0.74006,0.73998,0.74002,76.7,False
'2018-02-19T10:09:00',0.73987,0.73987,0.73971,0.73972,53.02,0.74002,0.74002,0.73987,0.73987,65.3,False
'2018-02-19T10:10:00',0.73973,0.73976,0.73958,0.73967,76.05,0.73988,0.73992,0.73974,0.73983,91.34,False
'2018-02-19T10:11:00',0.73967,0.73967,0.73961,0.73961,63.68,0.73982,0.73982,0.73974,0.73974,69.71,False
'2018-02-19T10:12:00',0.7396,0.7397,0.73951,0.73951,73.3,0.73974,0.73987,0.73966,0.73966,100.51,False
'2018-02-19T10:13:00',0.7395,0.73953,0.73947,0.73947,24.12,0.73966,0.73969,0.73963,0.73963,40.68,False
'2018-02-19T10:14:00',0.73947,0.73949,0.73916,0.73918,64.19,0.73962,0.73965,0.73932,0.73936,85.51,True
'2018-02-19T10:15:00',0.73919,0.73931,0.73919,0.73928,44.2,0.73934,0.73946,0.73934,0.73944,51.73,False
'2018-02-19T10:16:00',0.73927,0.73932,0.73922,0.73926,56.63,0.73943,0.73947,0.73938,0.73943,52.31,True
'2018-02-19T10:17:00',0.73926,0.73945,0.73924,0.7394,82.66,0.73943,0.73959,0.73937,0.73954,97.41,False
'2018-02-19T10:18:00',0.7394,0.73944,0.73935,0.73939,66.42,0.73954,0.73958,0.73952,0.73954,92.08,True
'2018-02-19T10:19:00',0.73937,0.7395,0.73937,0.73949,52.67,0.73952,0.73967,0.73952,0.73967,40.79,False
'2018-02-19T10:20:00',0.73949,0.73949,0.73946,0.73949,36.4,0.73965,0.73965,0.73963,0.73965,31.27,True
'2018-02-19T10:21:00',0.7395,0.73962,0.7395,0.73958,55.7,0.73965,0.73979,0.73965,0.73975,47.41,True
'2018-02-19T10:22:00',0.73959,0.73963,0.73959,0.73963,44.03,0.73974,0.7398,0.73974,0.7398,45.73,False
'2018-02-19T10:23:00',0.73965,0.73967,0.73957,0.73961,33.35,0.73981,0.73983,0.73972,0.73977,32.84,False
'2018-02-19T10:24:00',0.73961,0.73964,0.73954,0.73959,48.71,0.73975,0.73978,0.73968,0.73973,51.86,True
'2018-02-19T10:25:00',0.7396,0.73964,0.73959,0.73961,39.88,0.73974,0.73978,0.73973,0.73973,28.23,True
'2018-02-19T10:26:00',0.73959,0.73965,0.73959,0.73964,36.13,0.73973,0.73981,0.73973,0.73979,24.24,False
'2018-02-19T10:27:00',0.73964,0.73967,0.73956,0.73956,92.76,0.73979,0.73981,0.73971,0.73971,60.6,False
'2018-02-19T10:28:00',0.73957,0.7396,0.73951,0.73951,52.77,0.7397,0.73975,0.73966,0.73966,35.85,False
'2018-02-19T10:29:00',0.73951,0.73956,0.73945,0.7395,62.84,0.73966,0.73971,0.73961,0.73966,49.6,False
'2018-02-19T10:30:00',0.7395,0.73953,0.73942,0.73942,46.91,0.73966,0.73969,0.73958,0.73958,51.22,False
'2018-02-19T10:31:00',0.73941,0.73944,0.73938,0.73939,66.43,0.73957,0.73959,0.73954,0.73954,81.04,True
'2018-02-19T10:32:00',0.73939,0.73946,0.73939,0.73946,32.24,0.73954,0.73962,0.73954,0.73962,40.22,False
'2018-02-19T10:33:00',0.73946,0.7395,0.73935,0.73936,40.18,0.73962,0.73967,0.73951,0.73951,53.73,False
'2018-02-19T10:34:00',0.73936,0.73937,0.73932,0.73932,38.96,0.73951,0.73952,0.73947,0.73947,53.08,False
'2018-02-19T10:35:00',0.73931,0.73933,0.73929,0.7393,39.89,0.73946,0.73948,0.73945,0.73945,28.92,True
'2018-02-19T10:36:00',0.7393,0.73948,0.73927,0.73948,59.39,0.73945,0.73963,0.73942,0.73963,45.28,True
'2018-02-19T10:37:00',0.73948,0.73953,0.73948,0.73953,30.71,0.73963,0.73969,0.73963,0.73969,25.43,True
'2018-02-19T10:38:00',0.73953,0.73959,0.73953,0.73959,21.36,0.73968,0.73976,0.73968,0.73976,24.06,True
'2018-02-19T10:39:00',0.73959,0.73965,0.73959,0.73961,27.26,0.73974,0.7398,0.73974,0.73977,27.54,False
'2018-02-19T10:40:00',0.73962,0.73962,0.73958,0.73958,21.44,0.73978,0.73978,0.73973,0.73974,15.96,True
'2018-02-19T10:41:00',0.73959,0.73969,0.73944,0.73965,80.41,0.73973,0.73982,0.73959,0.73978,58.36,True
'2018-02-19T10:42:00',0.73966,0.73968,0.73962,0.73965,29.39,0.73977,0.7398,0.73976,0.7398,22.0,False
'2018-02-19T10:43:00',0.73966,0.73967,0.73939,0.73941,46.87,0.7398,0.73981,0.73954,0.73956,33.04,False
'2018-02-19T10:44:00',0.73939,0.73939,0.73917,0.73921,61.47,0.73953,0.73953,0.73933,0.73938,67.18,True
'2018-02-19T10:45:00',0.73921,0.73927,0.73913,0.73927,55.29,0.73938,0.73943,0.7393,0.73943,48.92,False
'2018-02-19T10:46:00',0.73927,0.73927,0.73921,0.73924,49.77,0.73943,0.73943,0.73935,0.73938,59.38,False
'2018-02-19T10:47:00',0.73921,0.73932,0.73919,0.73921,40.39,0.73938,0.73947,0.73934,0.73935,50.15,True
'2018-02-19T10:48:00',0.7392,0.73926,0.73919,0.73926,35.38,0.73935,0.73941,0.73933,0.73941,31.27,False
'2018-02-19T10:49:00',0.73927,0.73927,0.73916,0.73918,34.97,0.73942,0.73942,0.73931,0.73933,47.03,True
'2018-02-19T10:50:00',0.73918,0.73933,0.73917,0.73929,60.36,0.73932,0.73946,0.73932,0.73943,83.78,False
'2018-02-19T10:51:00',0.73928,0.73928,0.73919,0.73922,47.31,0.73942,0.73942,0.73934,0.73936,42.86,True
'2018-02-19T10:52:00',0.73922,0.73928,0.73922,0.73923,53.27,0.73937,0.73943,0.73937,0.7394,43.88,False
'2018-02-19T10:53:00',0.73924,0.73924,0.73917,0.73923,54.41,0.73939,0.73939,0.73933,0.73939,40.05,True
'2018-02-19T10:54:00',0.73923,0.73932,0.73919,0.73928,70.83,0.73937,0.73947,0.73934,0.73943,59.12,False
'2018-02-19T10:55:00',0.73929,0.73931,0.73919,0.73919,58.14,0.73946,0.73947,0.73933,0.73934,46.44,True
'2018-02-19T10:56:00',0.7392,0.73924,0.73915,0.73923,60.79,0.73935,0.73939,0.73931,0.73938,50.71,True
'2018-02-19T10:57:00',0.73923,0.73928,0.7392,0.73928,71.69,0.73938,0.73945,0.73935,0.73944,59.85,False
'2018-02-19T10:58:00',0.73928,0.73933,0.73915,0.73915,82.68,0.73945,0.73948,0.73932,0.73932,61.38,False
'2018-02-19T10:59:00',0.73915,0.73927,0.73913,0.73915,115.77,0.7393,0.73942,0.7393,0.7393,113.73,True
'2018-02-19T11:00:00',0.73914,0.7392,0.73907,0.73917,74.65,0.73929,0.73935,0.73922,0.73932,70.17,False
'2018-02-19T11:01:00',0.73916,0.73916,0.73906,0.7391,62.82,0.73931,0.73931,0.73921,0.73925,79.81,False
'2018-02-19T11:02:00',0.7391,0.7391,0.73906,0.73907,47.92,0.73925,0.73925,0.73922,0.73922,59.07,True
'2018-02-19T11:03:00',0.73907,0.73919,0.73907,0.73919,34.41,0.73922,0.73936,0.73922,0.73934,33.02,False
'2018-02-19T11:04:00',0.73917,0.73918,0.73905,0.73908,80.64,0.73932,0.73934,0.7392,0.73924,67.39,True
'2018-02-19T11:05:00',0.73908,0.73911,0.73904,0.7391,53.38,0.73925,0.73927,0.73919,0.73927,66.35,False
'2018-02-19T11:06:00',0.73909,0.73911,0.73903,0.7391,40.84,0.73925,0.73927,0.73919,0.73927,51.21,False
'2018-02-19T11:07:00',0.73909,0.73915,0.73907,0.73908,56.46,0.73927,0.73931,0.73922,0.73924,53.71,True
'2018-02-19T11:08:00',0.73909,0.73912,0.73905,0.73912,37.87,0.73924,0.73927,0.73921,0.73927,37.39,False
'2018-02-19T11:09:00',0.73911,0.73915,0.73911,0.73911,33.66,0.73927,0.7393,0.73925,0.73926,27.58,True
'2018-02-19T11:10:00',0.7391,0.73921,0.73909,0.73919,35.68,0.73925,0.73936,0.73925,0.73934,57.29,False
'2018-02-19T11:11:00',0.7392,0.7392,0.73917,0.73917,13.0,0.73934,0.73934,0.73932,0.73932,19.69,True
'2018-02-19T11:12:00',0.73918,0.7392,0.73911,0.73918,58.38,0.73932,0.73936,0.73927,0.73932,80.65,False
'2018-02-19T11:13:00',0.73917,0.7392,0.73915,0.73916,31.93,0.73932,0.73935,0.73929,0.7393,38.29,False
'2018-02-19T11:14:00',0.73913,0.73915,0.73906,0.73907,75.63,0.73928,0.73929,0.7392,0.73922,63.35,False
'2018-02-19T11:15:00',0.73905,0.73908,0.73898,0.739,62.26,0.73921,0.73925,0.73912,0.73915,72.07,False
'2018-02-19T11:16:00',0.739,0.73902,0.73899,0.739,29.84,0.73915,0.73917,0.73913,0.73914,44.15,True
'2018-02-19T11:17:00',0.739,0.73901,0.73895,0.73901,35.12,0.73913,0.73915,0.73909,0.73915,52.33,False
'2018-02-19T11:18:00',0.73901,0.73901,0.73891,0.73893,32.18,0.73915,0.73915,0.73906,0.73907,35.69,True
'2018-02-19T11:19:00',0.73891,0.73897,0.73888,0.73896,39.04,0.73908,0.73912,0.73903,0.73911,51.07,True
'2018-02-19T11:20:00',0.73898,0.739,0.73894,0.739,33.57,0.73912,0.73919,0.73912,0.73918,40.5,True
'2018-02-19T11:21:00',0.73901,0.73918,0.739,0.73915,51.81,0.73919,0.73933,0.73919,0.73933,76.08,False
'2018-02-19T11:22:00',0.73914,0.73924,0.73912,0.73913,54.1,0.73934,0.73942,0.7393,0.73933,55.4,False
'2018-02-19T11:23:00',0.73914,0.73914,0.73906,0.73909,52.4,0.73932,0.73932,0.73925,0.73929,28.0,False
'2018-02-19T11:24:00',0.7391,0.73914,0.73904,0.73904,47.35,0.73928,0.73933,0.73922,0.73922,30.0,True
'2018-02-19T11:25:00',0.73904,0.73912,0.73904,0.73909,44.99,0.73922,0.73924,0.73918,0.73922,59.16,True
'2018-02-19T11:26:00',0.73909,0.73916,0.73909,0.73911,48.0,0.73921,0.73927,0.73921,0.73924,63.39,True
'2018-02-19T11:27:00',0.73911,0.73915,0.73903,0.73915,46.0,0.73924,0.73927,0.73915,0.73927,63.35,False
'2018-02-19T11:28:00',0.73916,0.73916,0.73907,0.73909,46.0,0.73927,0.73928,0.7392,0.73923,62.77,True
'2018-02-19T11:29:00',0.7391,0.73921,0.7391,0.73921,32.0,0.73922,0.73934,0.73922,0.73933,43.34,False
'2018-02-19T11:30:00',0.73921,0.73923,0.73899,0.73899,72.68,0.73933,0.73937,0.73914,0.73914,90.56,False
'2018-02-19T11:31:00',0.73899,0.73903,0.73896,0.73897,33.12,0.73914,0.73918,0.73909,0.73912,50.71,False
'2018-02-19T11:32:00',0.73897,0.73901,0.73893,0.73894,29.24,0.73912,0.73914,0.73908,0.73909,40.23,True
'2018-02-19T11:33:00',0.73897,0.73904,0.73896,0.73902,30.33,0.73909,0.73918,0.73909,0.73918,44.61,False
'2018-02-19T11:34:00',0.73905,0.73907,0.73879,0.73879,53.27,0.73919,0.73922,0.73893,0.73893,73.36,True
'2018-02-19T11:35:00',0.7388,0.73896,0.73875,0.73896,60.39,0.73893,0.73913,0.7389,0.73911,70.52,False
'2018-02-19T11:36:00',0.73897,0.739,0.73885,0.73888,44.0,0.73911,0.73915,0.73901,0.73905,44.01,False
'2018-02-19T11:37:00',0.73888,0.73892,0.73888,0.73888,47.22,0.73905,0.73908,0.73902,0.73903,37.1,True
'2018-02-19T11:38:00',0.73888,0.73895,0.73885,0.73894,48.95,0.73903,0.73908,0.73902,0.73907,64.24,True
'2018-02-19T11:39:00',0.73894,0.73898,0.7389,0.73898,27.0,0.73906,0.73913,0.73904,0.73913,40.86,True
'2018-02-19T11:40:00',0.73899,0.73903,0.73896,0.73901,44.3,0.73913,0.73917,0.7391,0.73916,55.26,False
'2018-02-19T11:41:00',0.73901,0.73905,0.73895,0.73901,27.78,0.73915,0.7392,0.73913,0.73916,27.1,False
'2018-02-19T11:42:00',0.73899,0.73903,0.73896,0.73896,39.32,0.73914,0.73917,0.73911,0.73911,50.46,False
'2018-02-19T11:43:00',0.73897,0.73899,0.73889,0.7389,40.32,0.73911,0.73913,0.73903,0.73904,52.83,True
'2018-02-19T11:44:00',0.7389,0.73898,0.73887,0.73895,45.06,0.73905,0.73913,0.73903,0.73909,64.93,True
'2018-02-19T11:45:00',0.73895,0.73901,0.73895,0.73899,61.79,0.73909,0.73915,0.73909,0.73913,89.46,False
'2018-02-19T11:46:00',0.73898,0.739,0.73894,0.73896,59.52,0.73913,0.73914,0.7391,0.73912,81.81,True
'2018-02-19T11:47:00',0.73895,0.73904,0.73895,0.73903,41.83,0.7391,0.73918,0.73909,0.73918,61.9,False
'2018-02-19T11:48:00',0.73904,0.73906,0.73898,0.73902,36.16,0.73918,0.73922,0.73914,0.73919,48.26,True
'2018-02-19T11:49:00',0.73902,0.73907,0.73902,0.73905,47.91,0.73919,0.73923,0.73917,0.7392,54.51,True
'2018-02-19T11:50:00',0.73905,0.7391,0.73901,0.7391,61.98,0.7392,0.73925,0.73918,0.73925,80.6,False
'2018-02-19T11:51:00',0.7391,0.73911,0.73896,0.73897,44.38,0.73925,0.73927,0.73912,0.73913,48.97,False
'2018-02-19T11:52:00',0.73898,0.73902,0.73888,0.73897,50.31,0.73914,0.73917,0.73904,0.73912,51.37,False
'2018-02-19T11:53:00',0.73896,0.73899,0.73891,0.73896,49.73,0.73912,0.73915,0.73906,0.73911,64.35,True
'2018-02-19T11:54:00',0.73897,0.739,0.73897,0.739,27.59,0.73914,0.73915,0.73913,0.73915,38.91,False
'2018-02-19T11:55:00',0.739,0.739,0.73882,0.73886,57.63,0.73915,0.73915,0.73897,0.73901,57.64,True
'2018-02-19T11:56:00',0.73887,0.73892,0.73885,0.73887,92.15,0.73902,0.73909,0.73902,0.73903,80.24,True
'2018-02-19T11:57:00',0.73887,0.7389,0.73885,0.73889,30.03,0.73903,0.73905,0.739,0.73905,26.66,True
'2018-02-19T11:58:00',0.73887,0.73901,0.73885,0.7389,61.33,0.73903,0.73917,0.73902,0.73906,63.1,False
'2018-02-19T11:59:00',0.7389,0.73897,0.73889,0.73889,40.9,0.73906,0.73913,0.73905,0.73906,54.08,False
'2018-02-19T12:00:00',0.73892,0.73893,0.73884,0.73888,50.63,0.73908,0.7391,0.739,0.73903,61.34,False
'2018-02-19T12:01:00',0.73888,0.73889,0.73882,0.73884,59.64,0.73903,0.73905,0.73897,0.739,48.03,True
'2018-02-19T12:02:00',0.73884,0.73888,0.73882,0.73886,47.19,0.739,0.73903,0.73897,0.73901,35.55,False
'2018-02-19T12:03:00',0.73883,0.73885,0.73881,0.73883,45.78,0.73899,0.739,0.73896,0.73898,30.33,True
'2018-02-19T12:04:00',0.73883,0.73887,0.73882,0.73885,33.29,0.73898,0.73902,0.73897,0.739,30.17,False
'2018-02-19T12:05:00',0.73886,0.73886,0.73878,0.73878,31.61,0.73901,0.73901,0.73893,0.73893,34.03,False
'2018-02-19T12:06:00',0.73878,0.73879,0.73874,0.73877,24.05,0.73893,0.73894,0.73891,0.73892,21.19,False
'2018-02-19T12:07:00',0.73877,0.73877,0.7387,0.73871,28.73,0.73892,0.73892,0.73885,0.73888,25.55,False
'2018-02-19T12:08:00',0.73871,0.73871,0.73868,0.73868,39.41,0.73888,0.73888,0.73883,0.73883,51.24,True
'2018-02-19T12:09:00',0.7387,0.73871,0.73866,0.73869,38.02,0.73884,0.73886,0.73881,0.73885,42.15,True
'2018-02-19T12:10:00',0.7387,0.73883,0.7387,0.73877,50.66,0.73886,0.73901,0.73886,0.73893,48.1,False
'2018-02-19T12:11:00',0.7388,0.7388,0.73861,0.73862,51.86,0.73896,0.73896,0.73876,0.73876,47.74,True
'2018-02-19T12:12:00',0.73863,0.73876,0.73862,0.73874,51.22,0.73878,0.7389,0.73876,0.7389,55.82,True
'2018-02-19T12:13:00',0.73873,0.73878,0.73873,0.73878,26.22,0.73889,0.73893,0.73889,0.73892,24.07,True
'2018-02-19T12:14:00',0.73879,0.73887,0.73878,0.73887,51.23,0.73893,0.73901,0.73892,0.73901,49.62,False
'2018-02-19T12:15:00',0.73886,0.73886,0.73877,0.73879,64.69,0.739,0.73901,0.73891,0.73894,55.98,True
'2018-02-19T12:16:00',0.73879,0.73888,0.73879,0.73888,46.12,0.73894,0.73904,0.73894,0.73903,30.36,True
'2018-02-19T12:17:00',0.73887,0.73901,0.73887,0.73898,79.21,0.73904,0.73918,0.73904,0.73913,65.75,True
'2018-02-19T12:18:00',0.73898,0.73904,0.73894,0.73903,61.9,0.73913,0.73918,0.73909,0.73918,56.5,True
'2018-02-19T12:19:00',0.73904,0.7391,0.73904,0.73904,66.75,0.73919,0.73926,0.73919,0.7392,65.54,False
'2018-02-19T12:20:00',0.73904,0.73906,0.7389,0.73893,100.51,0.7392,0.73922,0.73906,0.73907,113.98,True
'2018-02-19T12:21:00',0.73893,0.73905,0.73889,0.73898,88.14,0.73908,0.73921,0.73905,0.73912,92.98,True
'2018-02-19T12:22:00',0.73898,0.73925,0.73898,0.73911,38.58,0.73914,0.73941,0.73914,0.73927,46.84,True
'2018-02-19T12:23:00',0.73911,0.73928,0.7391,0.73923,73.96,0.73927,0.73942,0.73925,0.73938,91.42,False
'2018-02-19T12:24:00',0.73923,0.73928,0.73915,0.73919,53.42,0.73938,0.73943,0.73932,0.73935,67.24,False
'2018-02-19T12:25:00',0.73917,0.73918,0.73908,0.73911,46.75,0.73933,0.73934,0.73924,0.73928,59.94,True
'2018-02-19T12:26:00',0.73911,0.73919,0.73911,0.73917,29.82,0.73928,0.73934,0.73928,0.73932,31.9,True
'2018-02-19T12:27:00',0.73917,0.73921,0.73916,0.73919,36.01,0.73932,0.73936,0.73931,0.73933,25.44,True
'2018-02-19T12:28:00',0.73919,0.73928,0.73918,0.73926,30.84,0.73934,0.73944,0.73934,0.73943,27.29,False
'2018-02-19T12:29:00',0.73928,0.73928,0.73922,0.73922,56.07,0.73943,0.73945,0.73939,0.7394,43.06,True
'2018-02-19T12:30:00',0.73923,0.73927,0.73923,0.73927,38.75,0.7394,0.73944,0.7394,0.73943,41.87,False
'2018-02-19T12:31:00',0.73927,0.73929,0.7392,0.73923,77.7,0.73943,0.73947,0.73936,0.73939,75.28,False
'2018-02-19T12:32:00',0.73923,0.73925,0.73918,0.7392,46.65,0.7394,0.73941,0.73933,0.73936,42.35,False
'2018-02-19T12:33:00',0.7392,0.7392,0.73911,0.73912,43.42,0.73936,0.73936,0.73928,0.73929,51.35,False
'2018-02-19T12:34:00',0.73913,0.73918,0.7391,0.7391,44.74,0.73929,0.73932,0.73926,0.73926,48.5,False
'2018-02-19T12:35:00',0.73908,0.73911,0.73907,0.7391,47.95,0.73925,0.73929,0.73923,0.73926,49.05,False
'2018-02-19T12:36:00',0.73912,0.73919,0.73907,0.73907,51.77,0.73928,0.73935,0.73925,0.73925,62.07,True
'2018-02-19T12:37:00',0.73909,0.73914,0.739,0.73911,63.35,0.73925,0.73929,0.73916,0.73927,66.55,True
'2018-02-19T12:38:00',0.73911,0.73921,0.73911,0.7392,52.25,0.73928,0.73937,0.73928,0.73937,53.71,True
'2018-02-19T12:39:00',0.73921,0.73925,0.73919,0.73924,42.09,0.73937,0.73941,0.73936,0.7394,34.85,False
'2018-02-19T12:40:00',0.73923,0.73926,0.73918,0.73923,71.99,0.73939,0.73943,0.73934,0.73941,57.08,False
'2018-02-19T12:41:00',0.73924,0.73927,0.73912,0.73912,53.47,0.7394,0.73943,0.73928,0.73928,43.72,False
'2018-02-19T12:42:00',0.73912,0.73914,0.73896,0.73904,73.22,0.73928,0.7393,0.73911,0.73922,60.06,True
'2018-02-19T12:43:00',0.73904,0.73916,0.73904,0.73908,53.19,0.73922,0.73932,0.73922,0.73923,53.83,False
'2018-02-19T12:44:00',0.73908,0.73911,0.73877,0.73877,74.49,0.73923,0.73927,0.73892,0.73894,66.13,True
'2018-02-19T12:45:00',0.7388,0.73892,0.73874,0.73889,54.71,0.73896,0.73907,0.7389,0.73905,72.24,False
'2018-02-19T12:46:00',0.73893,0.73893,0.73869,0.7388,60.54,0.73909,0.7391,0.73884,0.73896,63.96,False
'2018-02-19T12:47:00',0.73881,0.73885,0.73869,0.7387,89.09,0.73896,0.73901,0.73884,0.73885,73.76,False
'2018-02-19T12:48:00',0.73869,0.7387,0.73855,0.73858,82.45,0.73884,0.73885,0.7387,0.73873,63.52,False
'2018-02-19T12:49:00',0.73858,0.73858,0.73842,0.73855,112.14,0.73873,0.73873,0.73858,0.7387,80.75,True
'2018-02-19T12:50:00',0.73855,0.73861,0.73854,0.73861,76.1,0.7387,0.73876,0.73869,0.73876,55.41,False
'2018-02-19T12:51:00',0.7386,0.7386,0.73854,0.73854,37.13,0.73875,0.73875,0.73869,0.7387,27.42,True
'2018-02-19T12:52:00',0.73854,0.73869,0.73854,0.73865,36.88,0.73871,0.73884,0.73871,0.7388,27.55,False
'2018-02-19T12:53:00',0.73865,0.7387,0.7386,0.73863,58.31,0.7388,0.73885,0.73875,0.7388,51.97,False
'2018-02-19T12:54:00',0.73864,0.73864,0.73861,0.73861,29.23,0.7388,0.7388,0.73877,0.73877,37.88,True
'2018-02-19T12:55:00',0.73862,0.73863,0.73859,0.73861,31.9,0.73877,0.73878,0.73875,0.73878,44.0,False
'2018-02-19T12:56:00',0.73861,0.73863,0.7386,0.73861,22.4,0.73879,0.73879,0.73875,0.73877,32.98,False
'2018-02-19T12:57:00',0.73862,0.73864,0.73852,0.73858,23.85,0.73877,0.73878,0.73868,0.73873,31.52,True
'2018-02-19T12:58:00',0.73861,0.73863,0.73857,0.73863,28.73,0.73875,0.73878,0.73873,0.73876,38.71,False
'2018-02-19T12:59:00',0.7386,0.7386,0.73848,0.73852,49.45,0.73876,0.73876,0.73862,0.73866,67.65,False
'2018-02-19T13:00:00',0.73851,0.73852,0.73845,0.73849,77.84,0.73866,0.73867,0.73861,0.73865,100.45,False
'2018-02-19T13:01:00',0.73849,0.73851,0.73836,0.73841,85.63,0.73863,0.73867,0.7385,0.73857,80.2,False
'2018-02-19T13:02:00',0.73843,0.73843,0.73832,0.73832,63.13,0.73857,0.73858,0.73848,0.73848,57.4,False
'2018-02-19T13:03:00',0.73832,0.73833,0.73825,0.73825,38.5,0.73848,0.73849,0.7384,0.7384,29.81,True
'2018-02-19T13:04:00',0.73825,0.7384,0.73825,0.7384,28.54,0.7384,0.73855,0.7384,0.73855,23.64,True
'2018-02-19T13:05:00',0.7384,0.73845,0.7384,0.73841,21.31,0.73855,0.7386,0.73855,0.73856,15.47,False
'2018-02-19T13:06:00',0.7384,0.73841,0.7384,0.7384,9.22,0.73856,0.73856,0.73855,0.73855,6.24,False
'2018-02-19T13:07:00',0.7384,0.7384,0.73836,0.73836,7.92,0.73855,0.73856,0.73851,0.73852,10.53,False
'2018-02-19T13:08:00',0.73834,0.73834,0.73826,0.73832,34.1,0.73848,0.73849,0.73842,0.73848,44.97,True
'2018-02-19T13:09:00',0.73832,0.73836,0.73832,0.73835,23.93,0.73848,0.73852,0.73848,0.73851,34.96,True
'2018-02-19T13:10:00',0.73836,0.73839,0.73836,0.73837,12.47,0.73852,0.73856,0.7385,0.73853,19.35,False
'2018-02-19T13:11:00',0.73837,0.73839,0.73829,0.73829,61.18,0.73853,0.73855,0.73845,0.73845,69.88,True
'2018-02-19T13:12:00',0.73829,0.73832,0.73829,0.7383,12.84,0.73845,0.73848,0.73845,0.73846,13.55,False
'2018-02-19T13:13:00',0.73831,0.73831,0.73826,0.73826,23.37,0.73846,0.73846,0.73841,0.73843,22.3,True
'2018-02-19T13:14:00',0.73826,0.73834,0.73822,0.7383,59.15,0.73842,0.73849,0.73838,0.73846,55.81,True
'2018-02-19T13:15:00',0.7383,0.73841,0.73829,0.73841,78.9,0.73846,0.73857,0.73845,0.73857,81.09,False
'2018-02-19T13:16:00',0.73841,0.73843,0.73836,0.73839,66.41,0.73856,0.73857,0.73852,0.73855,51.4,False
'2018-02-19T13:17:00',0.73839,0.7384,0.73833,0.73836,70.26,0.73855,0.73857,0.73849,0.73849,58.43,True
'2018-02-19T13:18:00',0.73835,0.73844,0.73835,0.73844,58.66,0.73849,0.73858,0.73849,0.73858,46.49,False
'2018-02-19T13:19:00',0.73845,0.73845,0.73835,0.73835,48.58,0.73857,0.73857,0.7385,0.7385,41.72,True
'2018-02-19T13:20:00',0.73835,0.73843,0.73835,0.73841,60.78,0.73851,0.73856,0.7385,0.73855,45.72,False
'2018-02-19T13:21:00',0.73842,0.73849,0.73836,0.73836,96.78,0.73858,0.73865,0.7385,0.73852,71.36,True
'2018-02-19T13:22:00',0.73837,0.7384,0.73834,0.73838,57.67,0.7385,0.73855,0.73849,0.73852,43.78,True
'2018-02-19T13:23:00',0.73838,0.73845,0.73838,0.7384,24.29,0.73853,0.73859,0.73853,0.73855,17.7,True
'2018-02-19T13:24:00',0.7384,0.73842,0.73836,0.73841,39.12,0.73856,0.73857,0.73851,0.73856,30.93,False
'2018-02-19T13:25:00',0.73841,0.73842,0.73829,0.73837,60.53,0.73856,0.73856,0.73842,0.73851,47.25,True
'2018-02-19T13:26:00',0.73837,0.73858,0.73837,0.73858,85.44,0.73851,0.73871,0.73851,0.73871,65.73,False
'2018-02-19T13:27:00',0.73858,0.73867,0.73828,0.73829,71.36,0.73871,0.73881,0.73843,0.73845,72.08,True
'2018-02-19T13:28:00',0.73829,0.73836,0.73826,0.73834,46.59,0.73844,0.73851,0.73842,0.73849,64.42,False
'2018-02-19T13:29:00',0.73834,0.73834,0.73799,0.73803,67.52,0.73849,0.73849,0.73815,0.73818,79.43,True
'2018-02-19T13:30:00',0.73807,0.73818,0.73804,0.73818,42.62,0.7382,0.73834,0.73819,0.73832,38.15,True
'2018-02-19T13:31:00',0.73818,0.73828,0.73818,0.73823,60.61,0.73834,0.73843,0.73834,0.73839,50.88,False
'2018-02-19T13:32:00',0.73823,0.73823,0.73815,0.73822,48.12,0.73839,0.73839,0.73832,0.73837,46.1,False
'2018-02-19T13:33:00',0.73823,0.73823,0.73817,0.73822,75.33,0.73839,0.73839,0.73833,0.73837,80.24,True
'2018-02-19T13:34:00',0.73822,0.73834,0.73817,0.7383,96.38,0.73838,0.73848,0.73832,0.73847,110.92,True
'2018-02-19T13:35:00',0.73832,0.73835,0.73829,0.73835,50.66,0.73847,0.73851,0.73845,0.7385,62.05,False
'2018-02-19T13:36:00',0.73834,0.73834,0.7383,0.73831,34.79,0.7385,0.7385,0.73844,0.73845,42.86,False
'2018-02-19T13:37:00',0.73832,0.73833,0.73818,0.7382,42.25,0.73845,0.73847,0.73835,0.73836,35.13,False
'2018-02-19T13:38:00',0.7382,0.7382,0.73811,0.73816,44.85,0.73836,0.73836,0.73825,0.73832,51.21,False
'2018-02-19T13:39:00',0.73816,0.73818,0.73812,0.73813,27.08,0.73831,0.73833,0.73827,0.73829,22.3,True
'2018-02-19T13:40:00',0.73813,0.73816,0.73812,0.73816,18.04,0.73829,0.73831,0.73827,0.73831,16.45,False
'2018-02-19T13:41:00',0.73817,0.73819,0.73813,0.73813,48.76,0.73834,0.73835,0.73829,0.73829,38.75,True
'2018-02-19T13:42:00',0.73813,0.73819,0.73812,0.73816,31.41,0.73828,0.73836,0.73828,0.73832,31.97,True
'2018-02-19T13:43:00',0.73818,0.73825,0.73817,0.73817,53.56,0.73833,0.73841,0.73832,0.73833,49.86,True
'2018-02-19T13:44:00',0.73817,0.73824,0.73814,0.73822,40.89,0.73833,0.7384,0.73829,0.73837,38.66,True
'2018-02-19T13:45:00',0.73821,0.73831,0.73818,0.7383,64.34,0.73837,0.73849,0.73834,0.73845,59.82,False
'2018-02-19T13:46:00',0.73829,0.73831,0.73817,0.73822,74.1,0.73845,0.73846,0.73835,0.73837,85.25,True
'2018-02-19T13:47:00',0.73822,0.73836,0.73821,0.73829,70.09,0.73837,0.73852,0.73836,0.73846,83.01,False
'2018-02-19T13:48:00',0.73831,0.73831,0.73822,0.73827,26.94,0.73845,0.73845,0.73836,0.73841,31.25,True
'2018-02-19T13:49:00',0.73828,0.73838,0.7382,0.73838,72.34,0.73842,0.73853,0.73834,0.73853,64.58,False
'2018-02-19T13:50:00',0.73838,0.7384,0.7383,0.73836,65.9,0.73854,0.73854,0.73845,0.7385,52.07,False
'2018-02-19T13:51:00',0.73836,0.73836,0.73831,0.73833,47.45,0.7385,0.73851,0.73847,0.73847,30.6,False
'2018-02-19T13:52:00',0.73834,0.73834,0.73825,0.73829,59.75,0.73848,0.7385,0.73839,0.73844,39.34,True
'2018-02-19T13:53:00',0.73829,0.73839,0.73828,0.73839,70.34,0.73846,0.73854,0.73842,0.73854,44.45,False
'2018-02-19T13:54:00',0.73837,0.73842,0.73837,0.73839,52.19,0.73853,0.73857,0.73851,0.73853,36.82,False
'2018-02-19T13:55:00',0.73839,0.73841,0.73833,0.73834,48.59,0.73852,0.73855,0.73847,0.73848,34.0,False
'2018-02-19T13:56:00',0.73833,0.73834,0.73826,0.73831,37.42,0.73847,0.73849,0.73841,0.73845,32.17,True
'2018-02-19T13:57:00',0.73832,0.73845,0.73832,0.73839,62.86,0.73846,0.73859,0.73846,0.73855,44.54,False
'2018-02-19T13:58:00',0.73838,0.73843,0.73836,0.73836,61.66,0.73854,0.73859,0.73851,0.73851,41.94,False
'2018-02-19T13:59:00',0.73838,0.73838,0.73825,0.73834,56.44,0.73852,0.73852,0.7384,0.73849,38.32,True
'2018-02-19T14:00:00',0.73834,0.73842,0.73829,0.73841,101.66,0.73849,0.73856,0.73843,0.73855,76.9,True
'2018-02-19T14:01:00',0.73843,0.73849,0.73837,0.73848,63.76,0.73858,0.73863,0.7385,0.73863,42.98,False
'2018-02-19T14:02:00',0.73847,0.73851,0.73827,0.73827,105.88,0.73861,0.73867,0.73842,0.73843,82.15,False
'2018-02-19T14:03:00',0.73827,0.73827,0.7381,0.73813,63.6,0.73843,0.73843,0.73826,0.73829,64.26,True
'2018-02-19T14:04:00',0.73814,0.73845,0.73813,0.73845,75.35,0.73831,0.7386,0.73828,0.7386,68.73,False
'2018-02-19T14:05:00',0.73845,0.73845,0.73836,0.73839,90.34,0.7386,0.7386,0.7385,0.73853,63.57,True
'2018-02-19T14:06:00',0.73839,0.73843,0.73837,0.73841,80.49,0.73854,0.73858,0.73852,0.73854,58.15,False
'2018-02-19T14:07:00',0.73841,0.73844,0.7383,0.73833,76.41,0.73856,0.73858,0.73845,0.73847,53.25,False
'2018-02-19T14:08:00',0.73834,0.73835,0.7383,0.73833,46.08,0.73847,0.73848,0.73843,0.73846,34.0,False
'2018-02-19T14:09:00',0.73833,0.73834,0.73826,0.73833,58.39,0.73847,0.73847,0.7384,0.73845,44.45,True
'2018-02-19T14:10:00',0.73832,0.73843,0.7383,0.73838,76.29,0.73845,0.73857,0.73844,0.73853,54.64,True
'2018-02-19T14:11:00',0.73839,0.73846,0.73832,0.73841,85.85,0.73854,0.73861,0.73847,0.73856,82.54,False
'2018-02-19T14:12:00',0.73841,0.73841,0.73829,0.73831,94.08,0.73857,0.73857,0.73844,0.73844,68.11,True
'2018-02-19T14:13:00',0.73829,0.73841,0.73825,0.73833,95.49,0.73843,0.73854,0.73839,0.73848,75.37,True
'2018-02-19T14:14:00',0.73832,0.73835,0.73831,0.73835,67.28,0.73847,0.7385,0.73846,0.7385,53.13,True
'2018-02-19T14:15:00',0.73835,0.73839,0.73834,0.73839,65.93,0.7385,0.73856,0.7385,0.73854,50.48,False
'2018-02-19T14:16:00',0.73839,0.73839,0.7383,0.73831,49.14,0.73854,0.73855,0.73845,0.73846,41.98,False
'2018-02-19T14:17:00',0.73831,0.73834,0.73827,0.7383,52.37,0.73846,0.73851,0.73842,0.73846,42.33,True
'2018-02-19T14:18:00',0.73832,0.73836,0.73829,0.73835,59.3,0.73847,0.73852,0.73845,0.73851,46.54,False
'2018-02-19T14:19:00',0.73836,0.73839,0.73822,0.73823,61.37,0.73851,0.73854,0.73839,0.73839,61.79,False
'2018-02-19T14:20:00',0.73823,0.73828,0.73821,0.73822,53.4,0.73839,0.73843,0.73836,0.73837,57.01,True
'2018-02-19T14:21:00',0.73822,0.7383,0.73819,0.73829,55.26,0.73837,0.73846,0.73834,0.73845,42.15,False
'2018-02-19T14:22:00',0.73828,0.7384,0.73828,0.73828,73.34,0.73845,0.73857,0.73843,0.73844,54.01,False
'2018-02-19T14:23:00',0.73829,0.73832,0.73827,0.73827,28.74,0.73845,0.73848,0.73842,0.73842,30.78,True
'2018-02-19T14:24:00',0.73827,0.73862,0.73825,0.73862,94.38,0.73843,0.73878,0.73841,0.73877,109.85,True
'2018-02-19T14:25:00',0.73862,0.73883,0.73859,0.73883,84.52,0.73877,0.73899,0.73875,0.73899,75.9,True
'2018-02-19T14:26:00',0.73882,0.73918,0.73879,0.73905,121.71,0.73897,0.73934,0.73895,0.73921,95.12,True
'2018-02-19T14:27:00',0.73904,0.73926,0.73883,0.73925,137.69,0.7392,0.73941,0.73899,0.73941,126.66,True
'2018-02-19T14:28:00',0.73925,0.73931,0.73914,0.73929,134.3,0.73941,0.73947,0.73929,0.73945,132.16,False
'2018-02-19T14:29:00',0.73929,0.73947,0.73929,0.73929,113.38,0.73945,0.73962,0.73944,0.73944,90.51,False
'2018-02-19T14:30:00',0.73929,0.73929,0.73876,0.73904,179.12,0.73944,0.73944,0.73892,0.73919,146.49,True
'2018-02-19T14:31:00',0.73903,0.73927,0.73903,0.73921,140.19,0.73919,0.73944,0.73919,0.73937,156.16,False
'2018-02-19T14:32:00',0.73922,0.73922,0.73902,0.73914,103.87,0.73938,0.73938,0.73918,0.7393,115.94,True
'2018-02-19T14:33:00',0.73917,0.73958,0.73913,0.73948,155.71,0.73933,0.73974,0.73928,0.73964,136.9,False
'2018-02-19T14:34:00',0.73948,0.73948,0.73916,0.73924,103.14,0.73964,0.73964,0.73933,0.73941,134.78,False
'2018-02-19T14:35:00',0.73926,0.73926,0.73891,0.73898,120.88,0.73941,0.73942,0.73907,0.73914,114.28,True
'2018-02-19T14:36:00',0.73898,0.7391,0.73897,0.73899,122.94,0.73914,0.73924,0.73913,0.73915,111.88,True
'2018-02-19T14:37:00',0.73899,0.73933,0.73899,0.73932,136.59,0.73914,0.73947,0.73914,0.73945,121.19,False
'2018-02-19T14:38:00',0.73932,0.73941,0.73925,0.73927,108.38,0.73945,0.73956,0.7394,0.73942,82.17,True
'2018-02-19T14:39:00',0.73927,0.7395,0.73925,0.73939,98.14,0.73943,0.73966,0.73941,0.73955,80.52,True
'2018-02-19T14:40:00',0.73939,0.73956,0.73937,0.73956,83.54,0.73955,0.73972,0.73952,0.73972,85.9,False
'2018-02-19T14:41:00',0.73955,0.73959,0.73951,0.73952,53.17,0.73971,0.73974,0.73966,0.73967,53.51,True
'2018-02-19T14:42:00',0.73952,0.73954,0.73947,0.73953,67.19,0.73967,0.7397,0.73963,0.73968,61.26,False
'2018-02-19T14:43:00',0.73953,0.73953,0.73907,0.7393,101.68,0.73969,0.73969,0.73923,0.73948,103.27,False
'2018-02-19T14:44:00',0.7393,0.73935,0.73924,0.73924,71.89,0.73948,0.73952,0.73941,0.73941,103.76,True
'2018-02-19T14:45:00',0.73925,0.73941,0.7392,0.73934,72.79,0.73942,0.73957,0.73937,0.73951,107.32,True
'2018-02-19T14:46:00',0.73933,0.73969,0.73933,0.73958,95.66,0.73952,0.73986,0.73952,0.73975,139.03,True
'2018-02-19T14:47:00',0.73957,0.73975,0.73953,0.73969,124.52,0.73972,0.73993,0.7397,0.73987,142.48,False
'2018-02-19T14:48:00',0.73969,0.73972,0.73951,0.73957,117.83,0.73987,0.7399,0.7397,0.73975,99.27,False
'2018-02-19T14:49:00',0.73956,0.73966,0.73937,0.73952,185.3,0.73973,0.73983,0.73954,0.7397,171.33,True
'2018-02-19T14:50:00',0.73954,0.73971,0.73946,0.73955,131.69,0.73971,0.73989,0.73963,0.73972,144.85,True
'2018-02-19T14:51:00',0.73955,0.73965,0.73953,0.73961,111.49,0.73974,0.73981,0.7397,0.73979,137.97,True
'2018-02-19T14:52:00',0.73958,0.73982,0.73954,0.73975,111.75,0.73975,0.74,0.73972,0.73992,157.09,True
'2018-02-19T14:53:00',0.73974,0.73996,0.73973,0.73987,113.21,0.73991,0.74013,0.7399,0.74004,114.05,False
'2018-02-19T14:54:00',0.73988,0.73998,0.73976,0.73981,85.5,0.74005,0.74017,0.73994,0.74,115.6,False
'2018-02-19T14:55:00',0.73982,0.73982,0.73972,0.73979,107.11,0.73999,0.74001,0.73989,0.73996,84.7,True
'2018-02-19T14:56:00',0.73979,0.73988,0.73968,0.73982,157.83,0.73997,0.74006,0.73984,0.74,106.46,True
'2018-02-19T14:57:00',0.73981,0.73992,0.73978,0.73989,58.1,0.73999,0.74009,0.73997,0.74006,54.63,False
'2018-02-19T14:58:00',0.73988,0.73996,0.73981,0.73982,76.11,0.74005,0.74011,0.73999,0.73999,110.58,True
'2018-02-19T14:59:00',0.73982,0.74005,0.73982,0.74002,126.9,0.74,0.74022,0.74,0.74019,163.88,True
'2018-02-19T15:00:00',0.74006,0.74035,0.73998,0.74034,156.98,0.74022,0.74052,0.74016,0.74051,196.48,False
'2018-02-19T15:01:00',0.74034,0.74038,0.74022,0.74032,131.76,0.74051,0.74056,0.74041,0.74049,124.15,False
'2018-02-19T15:02:00',0.74034,0.74037,0.74024,0.74028,54.38,0.74049,0.74054,0.74041,0.74045,73.41,False
'2018-02-19T15:03:00',0.74026,0.74028,0.74013,0.74024,80.85,0.74043,0.74045,0.7403,0.74041,86.11,True
'2018-02-19T15:04:00',0.74022,0.74052,0.74021,0.74049,98.82,0.74039,0.74068,0.74039,0.74065,114.51,False
'2018-02-19T15:05:00',0.74049,0.74049,0.7402,0.74025,119.45,0.74064,0.74064,0.74035,0.74039,93.73,False
'2018-02-19T15:06:00',0.74024,0.74026,0.73997,0.73997,134.06,0.74038,0.7404,0.74012,0.74012,110.21,True
'2018-02-19T15:07:00',0.73997,0.74007,0.73994,0.74001,83.11,0.74013,0.7402,0.74009,0.74014,64.42,True
'2018-02-19T15:08:00',0.74,0.74005,0.73995,0.74001,123.33,0.74014,0.74021,0.74011,0.74015,102.71,True
'2018-02-19T15:09:00',0.74002,0.74013,0.73999,0.74006,99.42,0.74015,0.74026,0.74014,0.74017,80.29,True
'2018-02-19T15:10:00',0.74006,0.74013,0.74004,0.7401,119.27,0.74017,0.74027,0.74015,0.74024,96.97,False
'2018-02-19T15:11:00',0.74008,0.7401,0.73997,0.73997,60.87,0.74024,0.74024,0.74009,0.74009,43.7,True
'2018-02-19T15:12:00',0.73997,0.74008,0.73996,0.74005,78.96,0.74009,0.74021,0.74009,0.74017,70.77,True
'2018-02-19T15:13:00',0.74004,0.7401,0.73999,0.74007,68.62,0.74018,0.74022,0.7401,0.74019,57.49,True
'2018-02-19T15:14:00',0.74008,0.74016,0.74008,0.74009,74.25,0.7402,0.74031,0.7402,0.74026,56.84,False
'2018-02-19T15:15:00',0.74011,0.74012,0.74,0.74,65.89,0.74026,0.74027,0.74015,0.74015,68.51,False
'2018-02-19T15:16:00',0.74002,0.74005,0.73995,0.74,77.55,0.74017,0.74019,0.74012,0.74015,71.67,False
'2018-02-19T15:17:00',0.74,0.74,0.73994,0.73997,51.82,0.74015,0.74015,0.74011,0.74012,60.46,False
'2018-02-19T15:18:00',0.73996,0.73998,0.73985,0.73991,43.13,0.74012,0.74013,0.74,0.74006,50.04,True
'2018-02-19T15:19:00',0.73991,0.73999,0.7398,0.73999,64.95,0.74006,0.74012,0.73996,0.74012,55.6,True
'2018-02-19T15:20:00',0.73997,0.74004,0.73989,0.73999,84.57,0.74012,0.74019,0.74003,0.74014,67.47,False
'2018-02-19T15:21:00',0.73998,0.74,0.73985,0.73998,54.24,0.74013,0.74015,0.74,0.74012,74.13,False
'2018-02-19T15:22:00',0.73997,0.73999,0.73992,0.73993,20.85,0.74012,0.74013,0.74007,0.74007,32.4,False
'2018-02-19T15:23:00',0.73993,0.73995,0.7398,0.73983,111.31,0.74007,0.74011,0.73994,0.73998,135.46,False
'2018-02-19T15:24:00',0.73982,0.73984,0.73975,0.73975,59.98,0.73997,0.73999,0.73991,0.73992,66.4,True
'2018-02-19T15:25:00',0.73975,0.73977,0.73971,0.73976,43.81,0.73992,0.73992,0.73986,0.73991,44.37,False
'2018-02-19T15:26:00',0.73976,0.73984,0.73971,0.73971,45.42,0.73993,0.74,0.73987,0.73987,46.63,False
'2018-02-19T15:27:00',0.73972,0.73972,0.73951,0.73963,53.46,0.73987,0.73989,0.73968,0.73978,59.92,False
'2018-02-19T15:28:00',0.73964,0.73971,0.73959,0.73961,78.03,0.7398,0.73988,0.73975,0.73977,94.24,False
'2018-02-19T15:29:00',0.73961,0.73962,0.73955,0.7396,49.77,0.73977,0.73978,0.73971,0.73976,62.45,False
'2018-02-19T15:30:00',0.73965,0.73969,0.73953,0.73954,45.87,0.7398,0.73985,0.73969,0.73969,50.88,True
'2018-02-19T15:31:00',0.73955,0.73963,0.73954,0.73957,75.95,0.7397,0.7398,0.73969,0.73972,85.12,False
'2018-02-19T15:32:00',0.73956,0.73957,0.73947,0.73948,66.63,0.73972,0.73974,0.73962,0.73965,65.05,False
'2018-02-19T15:33:00',0.73948,0.73951,0.73945,0.73945,39.38,0.73964,0.73967,0.7396,0.7396,56.26,False
'2018-02-19T15:34:00',0.73945,0.73946,0.73931,0.73938,122.54,0.73961,0.73961,0.73947,0.73955,126.69,True
'2018-02-19T15:35:00',0.73938,0.73946,0.73938,0.73941,77.3,0.73955,0.73961,0.73954,0.73956,72.62,False
'2018-02-19T15:36:00',0.73946,0.73946,0.73938,0.73938,46.45,0.73956,0.73962,0.73953,0.73954,68.3,True
'2018-02-19T15:37:00',0.73936,0.7396,0.73936,0.7396,84.4,0.73953,0.73975,0.73951,0.73974,108.13,True
'2018-02-19T15:38:00',0.73959,0.73989,0.73959,0.73973,110.22,0.73974,0.74004,0.73974,0.73987,120.46,False
'2018-02-19T15:39:00',0.73972,0.73978,0.73952,0.73952,141.05,0.73987,0.73992,0.73968,0.73968,127.09,True
'2018-02-19T15:40:00',0.73951,0.73977,0.73951,0.73973,138.28,0.73967,0.73993,0.73967,0.73987,106.6,False
'2018-02-19T15:41:00',0.73973,0.73974,0.7396,0.73962,106.15,0.73988,0.7399,0.73975,0.73977,108.51,False
'2018-02-19T15:42:00',0.73963,0.73966,0.73959,0.73961,93.71,0.73978,0.73983,0.73974,0.73976,115.98,False
'2018-02-19T15:43:00',0.73961,0.73961,0.73951,0.73951,36.25,0.73976,0.73976,0.73966,0.73966,43.88,True
'2018-02-19T15:44:00',0.73951,0.73963,0.73944,0.73963,106.64,0.73966,0.73978,0.73959,0.73978,84.22,True
'2018-02-19T15:45:00',0.73962,0.73982,0.73962,0.73976,75.48,0.73978,0.73996,0.73978,0.73991,55.35,False
'2018-02-19T15:46:00',0.73977,0.73984,0.73969,0.73972,69.31,0.73991,0.73999,0.73983,0.73988,46.82,False
'2018-02-19T15:47:00',0.73972,0.73974,0.73951,0.73955,105.9,0.73988,0.73989,0.73965,0.7397,76.73,True
'2018-02-19T15:48:00',0.73954,0.73977,0.73954,0.73975,149.86,0.73972,0.73992,0.73969,0.73991,114.21,True
'2018-02-19T15:49:00',0.73975,0.73984,0.73964,0.73978,113.62,0.73991,0.73999,0.73979,0.73993,95.84,True
'2018-02-19T15:50:00',0.73978,0.73997,0.73978,0.73997,60.93,0.73993,0.74011,0.73993,0.74011,63.21,True
'2018-02-19T15:51:00',0.73996,0.74011,0.73996,0.74006,96.44,0.7401,0.74026,0.7401,0.7402,90.2,False
'2018-02-19T15:52:00',0.74007,0.74011,0.73996,0.73999,57.8,0.74021,0.74025,0.74011,0.74013,71.96,False
'2018-02-19T15:53:00',0.73999,0.74001,0.73993,0.73997,61.75,0.74013,0.74017,0.74008,0.74012,77.94,False
'2018-02-19T15:54:00',0.73998,0.74002,0.73993,0.73997,75.09,0.74013,0.74018,0.74008,0.74012,87.43,False
'2018-02-19T15:55:00',0.73997,0.74002,0.7399,0.73992,74.26,0.74011,0.74017,0.74005,0.74007,75.4,False
'2018-02-19T15:56:00',0.73992,0.73994,0.7398,0.73983,71.3,0.74007,0.7401,0.73995,0.73998,72.89,True
'2018-02-19T15:57:00',0.73983,0.73998,0.73983,0.73994,83.96,0.74,0.74014,0.73999,0.7401,93.94,False
'2018-02-19T15:58:00',0.73994,0.73997,0.7399,0.73992,66.58,0.7401,0.74013,0.74006,0.74008,81.72,False
'2018-02-19T15:59:00',0.73992,0.73993,0.73982,0.73986,62.86,0.74008,0.74008,0.73998,0.74002,71.02,False
'2018-02-19T16:00:00',0.73986,0.73989,0.73983,0.73985,60.31,0.74002,0.74004,0.73998,0.74,77.26,False
'2018-02-19T16:01:00',0.73985,0.73988,0.73967,0.73969,75.68,0.74,0.74004,0.73983,0.73984,99.36,False
'2018-02-19T16:02:00',0.73969,0.73972,0.73957,0.7396,47.16,0.73985,0.73987,0.73972,0.73977,65.97,True
'2018-02-19T16:03:00',0.73961,0.73974,0.73954,0.73973,61.53,0.73976,0.7399,0.73969,0.7399,95.15,False
'2018-02-19T16:04:00',0.73973,0.73977,0.73965,0.73969,69.42,0.73989,0.73993,0.73979,0.73982,105.81,False
'2018-02-19T16:05:00',0.73969,0.73973,0.73951,0.73961,47.0,0.73983,0.73986,0.73964,0.73973,64.78,False
'2018-02-19T16:06:00',0.73962,0.73963,0.7395,0.73953,55.57,0.73974,0.73975,0.73964,0.73967,73.12,False
'2018-02-19T16:07:00',0.73951,0.73952,0.73934,0.73935,98.66,0.73965,0.73966,0.73948,0.73952,135.02,True
'2018-02-19T16:08:00',0.73936,0.73944,0.73932,0.73936,74.08,0.73951,0.73959,0.73949,0.73952,82.72,True
'2018-02-19T16:09:00',0.73936,0.73942,0.73933,0.7394,88.54,0.73951,0.73958,0.7395,0.73956,82.73,True
'2018-02-19T16:10:00',0.7394,0.73944,0.73935,0.7394,110.0,0.73956,0.73959,0.73951,0.73957,107.67,True
'2018-02-19T16:11:00',0.73942,0.73955,0.73941,0.73948,122.54,0.73959,0.7397,0.73957,0.73961,116.53,False
'2018-02-19T16:12:00',0.73946,0.73952,0.73935,0.73944,105.64,0.73961,0.73967,0.73951,0.73959,80.71,True
'2018-02-19T16:13:00',0.73943,0.73947,0.73938,0.73947,141.71,0.73958,0.73963,0.73953,0.73962,98.42,True
'2018-02-19T16:14:00',0.73947,0.73971,0.73944,0.73967,128.35,0.73962,0.73986,0.73959,0.73982,102.89,False
'2018-02-19T16:15:00',0.73968,0.73971,0.73933,0.73933,149.13,0.73983,0.73986,0.73947,0.73948,125.93,False
'2018-02-19T16:16:00',0.73933,0.73934,0.73924,0.73928,67.8,0.73948,0.73949,0.73938,0.73945,50.16,True
'2018-02-19T16:17:00',0.73928,0.7394,0.73928,0.73938,101.21,0.73945,0.73956,0.73944,0.73952,81.78,False
'2018-02-19T16:18:00',0.73938,0.73938,0.73927,0.73932,81.4,0.73954,0.73954,0.73942,0.73946,66.68,False
'2018-02-19T16:19:00',0.73931,0.73934,0.73925,0.73927,68.64,0.73946,0.73949,0.73941,0.73942,54.2,True
'2018-02-19T16:20:00',0.73928,0.73961,0.73919,0.73939,148.99,0.73942,0.73974,0.73933,0.73951,115.83,False
'2018-02-19T16:21:00',0.73939,0.73943,0.73934,0.73935,65.38,0.73951,0.73955,0.73947,0.73948,49.89,False
'2018-02-19T16:22:00',0.73935,0.73938,0.7393,0.73931,55.04,0.73948,0.7395,0.73943,0.73944,42.0,False
'2018-02-19T16:23:00',0.73932,0.73932,0.73913,0.73917,76.87,0.73945,0.73945,0.73929,0.73932,61.39,False
'2018-02-19T16:24:00',0.73917,0.73921,0.73911,0.73912,127.7,0.73933,0.73937,0.73927,0.73929,97.0,False
'2018-02-19T16:25:00',0.73912,0.73916,0.7391,0.73911,56.32,0.73927,0.73932,0.73925,0.73927,37.78,False
'2018-02-19T16:26:00',0.73912,0.73913,0.73901,0.73902,39.49,0.73926,0.73928,0.73916,0.73917,44.2,False
'2018-02-19T16:27:00',0.73901,0.73904,0.73897,0.73897,67.1,0.73916,0.73919,0.73912,0.73912,65.66,True
'2018-02-19T16:28:00',0.73897,0.73913,0.73897,0.73901,87.21,0.73912,0.73927,0.73912,0.73915,62.32,True
'2018-02-19T16:29:00',0.73902,0.73921,0.73901,0.73921,71.14,0.73916,0.73936,0.73916,0.73936,53.44,False
'2018-02-19T16:30:00',0.73922,0.73927,0.7391,0.73912,66.0,0.73938,0.73943,0.73925,0.73928,58.72,False
'2018-02-19T16:31:00',0.73912,0.73912,0.73902,0.73906,79.18,0.73928,0.73928,0.73918,0.7392,75.99,True
'2018-02-19T16:32:00',0.73905,0.73931,0.73903,0.73925,97.77,0.7392,0.73946,0.73918,0.7394,83.64,True
'2018-02-19T16:33:00',0.73925,0.73942,0.73924,0.73942,61.7,0.73941,0.73957,0.7394,0.73957,60.96,False
'2018-02-19T16:34:00',0.73942,0.73943,0.7393,0.7394,54.56,0.73957,0.73958,0.73947,0.73957,57.88,False
'2018-02-19T16:35:00',0.7394,0.73942,0.73933,0.73936,74.58,0.73957,0.73957,0.73948,0.7395,62.13,True
'2018-02-19T16:36:00',0.73935,0.73938,0.73923,0.73938,87.2,0.7395,0.73952,0.73938,0.73952,62.43,True
'2018-02-19T16:37:00',0.73938,0.73952,0.73937,0.73951,61.16,0.7395,0.73965,0.7395,0.73964,45.36,True
'2018-02-19T16:38:00',0.73949,0.73957,0.73948,0.73953,101.42,0.73964,0.73972,0.73964,0.73968,71.64,False
'2018-02-19T16:39:00',0.73952,0.73955,0.73948,0.73951,40.0,0.73968,0.7397,0.73965,0.73966,41.14,False
'2018-02-19T16:40:00',0.73951,0.73955,0.73944,0.7395,82.2,0.73967,0.7397,0.73961,0.73965,94.44,True
'2018-02-19T16:41:00',0.73951,0.73979,0.7395,0.73976,103.66,0.73966,0.73993,0.73965,0.73992,71.37,True
'2018-02-19T16:42:00',0.73977,0.73989,0.73977,0.73987,88.68,0.73993,0.74003,0.73993,0.74002,66.5,False
'2018-02-19T16:43:00',0.73987,0.73989,0.73971,0.73972,89.08,0.74001,0.74006,0.73986,0.73987,69.72,True
'2018-02-19T16:44:00',0.73971,0.73982,0.7397,0.73981,43.16,0.73987,0.73999,0.73985,0.73997,46.81,False
'2018-02-19T16:45:00',0.73982,0.73986,0.73962,0.73965,67.29,0.73996,0.74002,0.73976,0.73982,88.47,True
'2018-02-19T16:46:00',0.73967,0.73975,0.73966,0.73971,80.05,0.73982,0.7399,0.73982,0.73986,97.14,False
'2018-02-19T16:47:00',0.73971,0.73971,0.7395,0.73956,79.27,0.73986,0.73986,0.73965,0.73971,90.24,False
'2018-02-19T16:48:00',0.73955,0.73956,0.73947,0.73947,77.89,0.73971,0.73972,0.73962,0.73962,68.13,True
'2018-02-19T16:49:00',0.73949,0.73954,0.73946,0.73948,52.21,0.73964,0.7397,0.73961,0.73963,57.25,True
'2018-02-19T16:50:00',0.73948,0.73954,0.73945,0.73953,56.45,0.73964,0.73969,0.7396,0.73967,66.36,True
'2018-02-19T16:51:00',0.73952,0.73955,0.73945,0.73955,59.19,0.73967,0.73971,0.73959,0.73971,86.36,False
'2018-02-19T16:52:00',0.73955,0.73955,0.73928,0.73933,93.45,0.7397,0.7397,0.73942,0.73946,141.87,False
'2018-02-19T16:53:00',0.73933,0.73933,0.73873,0.7388,131.84,0.73948,0.73948,0.73888,0.73896,165.21,False
'2018-02-19T16:54:00',0.73881,0.73891,0.73842,0.73861,161.88,0.73896,0.73905,0.73859,0.73875,196.08,False
'2018-02-19T16:55:00',0.73862,0.73864,0.73822,0.7383,111.61,0.73875,0.73879,0.73837,0.73845,143.12,True
'2018-02-19T16:56:00',0.73829,0.73849,0.73827,0.73834,114.55,0.73844,0.73863,0.73839,0.73846,160.54,False
'2018-02-19T16:57:00',0.73834,0.73852,0.73818,0.73819,175.95,0.73848,0.73867,0.73835,0.73836,197.13,True
'2018-02-19T16:58:00',0.7382,0.73905,0.7382,0.73904,196.6,0.73838,0.73921,0.73838,0.7392,200.87,False
'2018-02-19T16:59:00',0.73906,0.73913,0.73858,0.73886,245.75,0.73922,0.73931,0.73875,0.73903,215.42,False
'2018-02-19T17:00:00',0.73884,0.73891,0.73871,0.73877,173.0,0.73904,0.73909,0.73888,0.73894,188.33,True
'2018-02-19T17:01:00',0.73878,0.7391,0.73857,0.73891,196.93,0.73896,0.73926,0.73873,0.73909,200.28,True
'2018-02-19T17:02:00',0.73895,0.73931,0.73894,0.73916,181.56,0.73913,0.73947,0.73912,0.73933,193.77,False
'2018-02-19T17:03:00',0.73916,0.73917,0.739,0.73912,123.67,0.73933,0.73934,0.73918,0.73929,120.21,True
'2018-02-19T17:04:00',0.73911,0.73917,0.73908,0.73913,82.92,0.73927,0.73934,0.73925,0.7393,76.56,True
'2018-02-19T17:05:00',0.73913,0.73915,0.73906,0.73915,51.68,0.7393,0.7393,0.73919,0.73929,67.77,False
'2018-02-19T17:06:00',0.73916,0.73918,0.73895,0.73914,82.7,0.73931,0.73932,0.73911,0.73929,103.01,True
'2018-02-19T17:07:00',0.73914,0.73921,0.73903,0.73916,76.92,0.73929,0.73935,0.73917,0.7393,100.77,True
'2018-02-19T17:08:00',0.73915,0.73929,0.73911,0.73928,79.63,0.73927,0.73945,0.73925,0.73945,106.89,True
'2018-02-19T17:09:00',0.73929,0.73933,0.73922,0.7393,67.29,0.73943,0.73948,0.73938,0.73944,84.86,True
'2018-02-19T17:10:00',0.73929,0.7394,0.73925,0.73933,79.2,0.73945,0.73957,0.7394,0.73949,85.5,False
'2018-02-19T17:11:00',0.73933,0.73938,0.73929,0.73931,79.24,0.7395,0.73954,0.73945,0.73948,78.95,True
'2018-02-19T17:12:00',0.73932,0.73936,0.73923,0.73936,80.37,0.73948,0.73954,0.7394,0.73952,82.24,True
'2018-02-19T17:13:00',0.73935,0.73941,0.73932,0.73937,59.13,0.73952,0.73957,0.73947,0.73954,74.5,False
'2018-02-19T17:14:00',0.73936,0.73937,0.7392,0.73924,83.38,0.73953,0.73953,0.73937,0.73941,90.42,True
'2018-02-19T17:15:00',0.73924,0.73933,0.7392,0.73933,79.46,0.73941,0.73949,0.73937,0.73947,80.73,True
'2018-02-19T17:16:00',0.73933,0.73945,0.73933,0.73945,64.37,0.73949,0.73962,0.73949,0.73962,64.28,False
'2018-02-19T17:17:00',0.73945,0.73945,0.7393,0.73943,86.12,0.73962,0.73962,0.73946,0.7396,87.6,True
'2018-02-19T17:18:00',0.73943,0.73964,0.73943,0.73964,43.0,0.7396,0.73981,0.7396,0.73981,45.2,False
'2018-02-19T17:19:00',0.73967,0.73979,0.73961,0.73964,90.04,0.73984,0.73995,0.73978,0.73979,89.38,False
'2018-02-19T17:20:00',0.73964,0.73966,0.73959,0.73963,57.5,0.73979,0.73983,0.73976,0.73978,54.15,True
'2018-02-19T17:21:00',0.73963,0.73971,0.7396,0.7397,71.88,0.73978,0.73986,0.73975,0.73985,55.84,True
'2018-02-19T17:22:00',0.7397,0.73978,0.73967,0.73975,72.52,0.73985,0.73995,0.73984,0.73992,68.14,True
'2018-02-19T17:23:00',0.73977,0.73977,0.73971,0.73977,39.25,0.73992,0.73994,0.73987,0.73994,42.43,True
'2018-02-19T17:24:00',0.73977,0.73983,0.73974,0.73981,80.03,0.73994,0.74,0.73991,0.73999,78.51,True
'2018-02-19T17:25:00',0.73981,0.73988,0.73977,0.73984,87.92,0.73997,0.74004,0.73994,0.74002,85.12,False
'2018-02-19T17:26:00',0.73984,0.7399,0.73982,0.73982,28.99,0.74,0.74007,0.73997,0.73997,22.81,False
'2018-02-19T17:27:00',0.73981,0.73982,0.73975,0.73977,83.68,0.73997,0.73998,0.73991,0.73993,73.74,False
'2018-02-19T17:28:00',0.73979,0.7398,0.73974,0.73975,53.34,0.73995,0.73997,0.7399,0.73991,51.22,False
'2018-02-19T17:29:00',0.73975,0.73975,0.73923,0.73936,112.34,0.73991,0.73991,0.73939,0.73953,92.17,True
'2018-02-19T17:30:00',0.73938,0.73965,0.73938,0.73964,94.91,0.73953,0.7398,0.73953,0.7398,82.92,False
'2018-02-19T17:31:00',0.73964,0.73964,0.73954,0.73963,113.87,0.73979,0.7398,0.73968,0.73979,88.68,False
'2018-02-19T17:32:00',0.73964,0.73964,0.73956,0.73961,87.96,0.7398,0.7398,0.73973,0.73979,85.63,True
'2018-02-19T17:33:00',0.73963,0.73973,0.73962,0.73965,36.38,0.73979,0.73989,0.73979,0.73982,35.18,True
'2018-02-19T17:34:00',0.73965,0.73972,0.73965,0.73967,50.33,0.73982,0.73988,0.73982,0.73983,56.03,True
'2018-02-19T17:35:00',0.73966,0.73972,0.73965,0.7397,65.4,0.73983,0.73988,0.73983,0.73987,70.68,False
'2018-02-19T17:36:00',0.7397,0.73972,0.73966,0.73967,65.29,0.73987,0.73989,0.73983,0.73984,66.12,False
'2018-02-19T17:37:00',0.73967,0.73969,0.73962,0.73966,45.97,0.73985,0.73986,0.73979,0.73982,52.96,True
'2018-02-19T17:38:00',0.73966,0.73971,0.73966,0.73971,35.84,0.73983,0.73989,0.73983,0.73989,35.51,False
'2018-02-19T17:39:00',0.73971,0.73971,0.73967,0.73969,29.65,0.73987,0.73988,0.73984,0.73985,32.27,True
'2018-02-19T17:40:00',0.73969,0.7397,0.73964,0.7397,30.31,0.73986,0.73986,0.73981,0.73985,30.28,True
'2018-02-19T17:41:00',0.73969,0.73975,0.73969,0.73973,24.67,0.73986,0.73992,0.73986,0.73988,30.52,False
'2018-02-19T17:42:00',0.73971,0.73973,0.73967,0.7397,62.97,0.73988,0.73989,0.73984,0.73987,58.39,True
'2018-02-19T17:43:00',0.73969,0.73972,0.73962,0.73971,37.76,0.73986,0.73988,0.73979,0.73988,39.28,True
'2018-02-19T17:44:00',0.73972,0.73979,0.73969,0.73978,43.86,0.73988,0.73994,0.73986,0.73993,36.4,False
'2018-02-19T17:45:00',0.73975,0.73983,0.73973,0.73978,75.52,0.73992,0.73998,0.73988,0.73993,54.28,False
'2018-02-19T17:46:00',0.7398,0.7398,0.73975,0.73976,25.76,0.73994,0.73994,0.73991,0.73992,19.72,True
'2018-02-19T17:47:00',0.73977,0.73982,0.73976,0.73981,41.86,0.73994,0.73998,0.73993,0.73998,39.16,True
'2018-02-19T17:48:00',0.73982,0.73988,0.73978,0.73988,43.71,0.73994,0.74002,0.73993,0.74002,38.44,True
'2018-02-19T17:49:00',0.73987,0.73993,0.73983,0.73988,79.98,0.74002,0.7401,0.74,0.74004,67.05,False
'2018-02-19T17:50:00',0.73988,0.73992,0.73982,0.73983,88.04,0.74003,0.74009,0.73998,0.73998,72.73,False
'2018-02-19T17:51:00',0.73983,0.73986,0.73977,0.73981,42.86,0.73999,0.74003,0.73994,0.73998,39.83,True
'2018-02-19T17:52:00',0.7398,0.73985,0.73979,0.73983,69.97,0.73997,0.74002,0.73995,0.73999,63.45,False
'2018-02-19T17:53:00',0.73983,0.73984,0.73979,0.73981,47.05,0.73999,0.74001,0.73996,0.73997,45.55,False
'2018-02-19T17:54:00',0.73981,0.73981,0.73968,0.73969,59.13,0.73997,0.73997,0.73986,0.73986,60.28,True
'2018-02-19T17:55:00',0.73969,0.73973,0.73967,0.73973,62.84,0.73986,0.7399,0.73985,0.73988,57.3,False
'2018-02-19T17:56:00',0.73974,0.73974,0.73966,0.73966,42.13,0.73988,0.73989,0.73982,0.73983,39.12,False
'2018-02-19T17:57:00',0.73967,0.7397,0.7396,0.7396,29.06,0.73983,0.73987,0.73977,0.73977,25.56,True
'2018-02-19T17:58:00',0.7396,0.73968,0.7396,0.73967,72.5,0.73977,0.73985,0.73977,0.73983,61.92,True
'2018-02-19T17:59:00',0.7397,0.73979,0.73966,0.73976,53.86,0.73986,0.73995,0.73981,0.73992,49.29,True
'2018-02-19T18:00:00',0.73976,0.73984,0.73972,0.73984,41.61,0.73992,0.74001,0.73989,0.74001,40.37,True
'2018-02-19T18:01:00',0.73986,0.73995,0.73986,0.73994,47.48,0.74003,0.74012,0.74003,0.74011,43.13,True
'2018-02-19T18:02:00',0.73994,0.74006,0.73994,0.73995,44.88,0.74011,0.74023,0.74011,0.74012,34.03,True
'2018-02-19T18:03:00',0.73997,0.7401,0.73997,0.7401,40.74,0.74012,0.74027,0.74012,0.74027,30.57,False
'2018-02-19T18:04:00',0.74009,0.74012,0.74008,0.74008,40.63,0.74026,0.74029,0.74025,0.74026,41.61,True
'2018-02-19T18:05:00',0.74007,0.74013,0.73997,0.74013,47.91,0.74024,0.7403,0.74015,0.7403,60.31,True
'2018-02-19T18:06:00',0.74013,0.74018,0.74013,0.74017,34.59,0.74029,0.74034,0.74029,0.74034,31.51,False
'2018-02-19T18:07:00',0.74019,0.7402,0.74008,0.74009,31.23,0.74034,0.74037,0.74025,0.74025,37.12,True
'2018-02-19T18:08:00',0.74008,0.74013,0.74002,0.74011,38.18,0.74025,0.74029,0.74018,0.74026,52.84,False
'2018-02-19T18:09:00',0.74011,0.74011,0.74007,0.7401,25.85,0.74026,0.74026,0.74022,0.74024,37.63,True
'2018-02-19T18:10:00',0.7401,0.74015,0.74009,0.74015,25.45,0.74024,0.74032,0.74024,0.74031,34.64,False
'2018-02-19T18:11:00',0.74014,0.74019,0.74006,0.74015,44.84,0.74031,0.74032,0.74022,0.74029,67.68,False
'2018-02-19T18:12:00',0.74017,0.74022,0.74012,0.74012,26.24,0.7403,0.74036,0.74027,0.74027,38.01,False
'2018-02-19T18:13:00',0.74012,0.74013,0.73979,0.7398,35.7,0.74026,0.74026,0.73991,0.73991,46.61,False
'2018-02-19T18:14:00',0.73979,0.73987,0.73971,0.73974,36.09,0.73991,0.73999,0.73983,0.7399,43.12,False
'2018-02-19T18:15:00',0.73977,0.73977,0.73962,0.73962,33.19,0.73991,0.73991,0.73977,0.73977,43.48,True
'2018-02-19T18:16:00',0.73963,0.73974,0.73961,0.73974,12.25,0.73977,0.7399,0.73977,0.73989,16.7,False
'2018-02-19T18:17:00',0.73972,0.73972,0.73969,0.7397,13.25,0.73987,0.73987,0.73983,0.73986,22.7,False
'2018-02-19T18:18:00',0.7397,0.7397,0.73968,0.73969,10.0,0.73984,0.73987,0.73983,0.73987,16.08,True
'2018-02-19T18:19:00',0.73969,0.73979,0.73967,0.73979,15.35,0.73987,0.73994,0.73982,0.73994,25.06,False
'2018-02-19T18:20:00',0.73978,0.73978,0.73971,0.73976,16.25,0.73993,0.73993,0.73987,0.73991,24.93,False
'2018-02-19T18:21:00',0.73976,0.73978,0.73974,0.73975,19.0,0.73991,0.73993,0.7399,0.7399,25.54,False
'2018-02-19T18:22:00',0.73974,0.73974,0.73971,0.73973,14.0,0.7399,0.7399,0.73987,0.73987,18.93,True
'2018-02-19T18:23:00',0.73973,0.73973,0.73967,0.73973,18.74,0.73987,0.73988,0.73983,0.73988,28.8,False
'2018-02-19T18:24:00',0.73972,0.73979,0.73972,0.73972,24.74,0.73987,0.73994,0.73986,0.73989,38.27,False
'2018-02-19T18:25:00',0.73971,0.73972,0.73964,0.73966,23.45,0.73988,0.73988,0.73979,0.73981,32.03,False
'2018-02-19T18:26:00',0.73965,0.73965,0.73963,0.73964,8.49,0.73982,0.73982,0.7398,0.7398,14.72,False
'2018-02-19T18:27:00',0.73963,0.73965,0.73958,0.73958,37.15,0.73979,0.7398,0.73972,0.73974,46.1,False
'2018-02-19T18:28:00',0.73959,0.73971,0.73951,0.73954,64.38,0.73975,0.73986,0.73968,0.73968,65.13,True
'2018-02-19T18:29:00',0.73954,0.73967,0.73953,0.73962,126.78,0.7397,0.73984,0.7397,0.73979,108.58,True
'2018-02-19T18:30:00',0.73962,0.73969,0.73962,0.73965,21.68,0.73979,0.73987,0.73979,0.73984,20.48,True
'2018-02-19T18:31:00',0.73967,0.73967,0.73965,0.73967,19.32,0.73985,0.73985,0.73983,0.73983,18.56,True
'2018-02-19T18:32:00',0.73967,0.73972,0.73965,0.73969,33.06,0.73984,0.73988,0.73982,0.73986,40.12,True
'2018-02-19T18:33:00',0.73969,0.73976,0.73968,0.73973,20.95,0.73986,0.73993,0.73985,0.73988,24.62,True
'2018-02-19T18:34:00',0.73973,0.73979,0.73973,0.73979,15.23,0.73989,0.73995,0.73989,0.73995,20.19,False
'2018-02-19T18:35:00',0.73979,0.7398,0.73975,0.73978,13.55,0.73995,0.73996,0.73991,0.73996,21.07,False
'2018-02-19T18:36:00',0.73978,0.73978,0.73975,0.73975,19.45,0.73995,0.73995,0.7399,0.73992,25.8,False
'2018-02-19T18:37:00',0.73975,0.7398,0.73962,0.73963,44.21,0.73992,0.73996,0.73979,0.7398,48.49,False
'2018-02-19T18:38:00',0.73963,0.73966,0.73957,0.73957,22.55,0.7398,0.73982,0.73974,0.73974,18.82,False
'2018-02-19T18:39:00',0.73957,0.73959,0.73955,0.73955,36.77,0.73974,0.73977,0.73972,0.73972,32.15,False
'2018-02-19T18:40:00',0.73955,0.73959,0.7395,0.7395,39.49,0.73972,0.73975,0.73967,0.73967,42.38,True
'2018-02-19T18:41:00',0.73951,0.73953,0.73951,0.73953,15.71,0.73968,0.7397,0.73968,0.7397,13.95,True
'2018-02-19T18:42:00',0.73953,0.73959,0.73952,0.73959,36.63,0.7397,0.73977,0.7397,0.73977,35.52,False
'2018-02-19T18:43:00',0.73959,0.73961,0.73957,0.73959,25.9,0.73977,0.73978,0.73974,0.73975,24.31,False
'2018-02-19T18:44:00',0.73959,0.73959,0.73946,0.73947,21.55,0.73975,0.73975,0.73963,0.73963,19.06,False
'2018-02-19T18:45:00',0.73945,0.73947,0.73931,0.73937,65.71,0.7396,0.73964,0.7395,0.73953,59.44,True
'2018-02-19T18:46:00',0.73936,0.73944,0.7393,0.73941,54.75,0.73953,0.73961,0.73949,0.73958,48.5,False
'2018-02-19T18:47:00',0.73943,0.73943,0.73907,0.73907,57.03,0.73959,0.73959,0.73924,0.73924,60.56,False
'2018-02-19T18:48:00',0.73907,0.73907,0.73902,0.73907,23.68,0.73923,0.73925,0.73919,0.73924,20.93,True
'2018-02-19T18:49:00',0.73909,0.73921,0.73909,0.7392,56.62,0.73925,0.73937,0.73924,0.73937,39.33,False
'2018-02-19T18:50:00',0.73919,0.73919,0.73907,0.73907,34.78,0.73935,0.73935,0.73921,0.73921,28.28,True
'2018-02-19T18:51:00',0.73907,0.73913,0.73907,0.73913,34.13,0.73925,0.73929,0.73925,0.73928,28.88,False
'2018-02-19T18:52:00',0.73913,0.73913,0.73908,0.73912,59.34,0.73928,0.73929,0.73924,0.73927,36.72,True
'2018-02-19T18:53:00',0.73911,0.73928,0.73911,0.73928,57.96,0.73927,0.73945,0.73927,0.73945,40.36,True
'2018-02-19T18:54:00',0.73929,0.73932,0.73928,0.73932,45.15,0.73947,0.7395,0.73945,0.7395,34.64,True
'2018-02-19T18:55:00',0.73932,0.73938,0.73932,0.73938,35.78,0.7395,0.73956,0.7395,0.73954,32.34,False
'2018-02-19T18:56:00',0.73937,0.73939,0.73932,0.73937,30.65,0.73954,0.73956,0.73951,0.73954,28.15,False
'2018-02-19T18:57:00',0.73939,0.73953,0.73935,0.73935,51.18,0.73954,0.7397,0.73951,0.73952,49.22,True
'2018-02-19T18:58:00',0.73935,0.73939,0.73934,0.73938,15.32,0.73951,0.73956,0.73951,0.73955,14.2,False
'2018-02-19T18:59:00',0.73938,0.73939,0.73918,0.73936,111.37,0.73955,0.73957,0.73936,0.73956,99.0,True
'2018-02-19T19:00:00',0.73936,0.73939,0.7393,0.73938,68.9,0.73956,0.73956,0.73947,0.73956,50.49,False
'2018-02-19T19:01:00',0.73938,0.7394,0.73932,0.73932,53.32,0.73956,0.73957,0.73945,0.73945,37.43,True
'2018-02-19T19:02:00',0.73931,0.73938,0.73928,0.73938,61.32,0.73946,0.73958,0.73944,0.73957,44.64,True
'2018-02-19T19:03:00',0.73941,0.73969,0.7394,0.73969,68.07,0.73957,0.73987,0.73957,0.73987,81.09,True
'2018-02-19T19:04:00',0.73968,0.73982,0.73968,0.73969,71.18,0.73988,0.74001,0.73988,0.73988,69.9,True
'2018-02-19T19:05:00',0.73969,0.73975,0.73913,0.73972,152.47,0.73988,0.73997,0.73933,0.73994,159.62,False
'2018-02-19T19:06:00',0.73974,0.73974,0.73963,0.73971,32.63,0.73994,0.73994,0.73983,0.73989,30.85,False
'2018-02-19T19:07:00',0.7397,0.73972,0.73935,0.73967,73.1,0.7399,0.73992,0.73953,0.73986,63.37,False
'2018-02-19T19:08:00',0.73969,0.73969,0.73959,0.73964,84.47,0.73984,0.73985,0.73971,0.73979,66.18,False
'2018-02-19T19:09:00',0.73964,0.73968,0.73943,0.73962,178.35,0.73979,0.73989,0.73962,0.73982,149.76,False
'2018-02-19T19:10:00',0.73964,0.73964,0.73922,0.73932,117.43,0.73984,0.73984,0.73942,0.73953,105.95,True
'2018-02-19T19:11:00',0.73932,0.73952,0.73932,0.73952,22.69,0.73953,0.73972,0.73953,0.73972,21.3,True
'2018-02-19T19:12:00',0.73952,0.73972,0.73952,0.73971,46.23,0.73973,0.73992,0.73973,0.73991,51.36,False
'2018-02-19T19:13:00',0.73968,0.7397,0.73941,0.73966,82.16,0.73989,0.73991,0.73959,0.73988,79.4,False
'2018-02-19T19:14:00',0.73967,0.73967,0.73943,0.73959,74.25,0.73987,0.73988,0.73963,0.7398,82.2,False
'2018-02-19T19:15:00',0.73958,0.73962,0.73928,0.73945,105.86,0.73979,0.73987,0.73948,0.73987,95.25,True
'2018-02-19T19:16:00',0.73945,0.73971,0.73945,0.73965,113.23,0.73985,0.74004,0.73978,0.73998,88.01,False
'2018-02-19T19:17:00',0.73965,0.73969,0.73942,0.73942,77.24,0.73999,0.74001,0.73976,0.73976,58.5,True
'2018-02-19T19:18:00',0.73942,0.73957,0.73938,0.73945,98.19,0.73975,0.73993,0.7397,0.73979,74.56,False
'2018-02-19T19:19:00',0.73945,0.73949,0.73936,0.73943,69.47,0.73978,0.73984,0.73968,0.73975,51.75,False
'2018-02-19T19:20:00',0.73942,0.73953,0.7394,0.7394,54.8,0.73977,0.73984,0.73973,0.73973,43.5,False
'2018-02-19T19:21:00',0.7394,0.73941,0.73937,0.73939,44.27,0.73973,0.73976,0.7397,0.7397,34.13,True
'2018-02-19T19:22:00',0.73938,0.73955,0.73938,0.73944,50.24,0.73972,0.73982,0.7397,0.73977,41.38,True
'2018-02-19T19:23:00',0.73944,0.73955,0.73942,0.73951,42.57,0.73975,0.73982,0.73973,0.73975,40.94,False
'2018-02-19T19:24:00',0.73952,0.73952,0.73949,0.7395,14.75,0.73975,0.73976,0.73974,0.73974,14.0,True
'2018-02-19T19:25:00',0.73949,0.73953,0.73943,0.73953,46.46,0.73974,0.73986,0.73972,0.73986,44.87,True
'2018-02-19T19:26:00',0.73955,0.73964,0.73946,0.7396,72.44,0.73986,0.74,0.73983,0.73994,66.27,False
'2018-02-19T19:27:00',0.7396,0.73962,0.73953,0.73959,49.5,0.73994,0.73994,0.73985,0.73989,63.74,True
'2018-02-19T19:28:00',0.73959,0.73968,0.73959,0.73964,30.0,0.73988,0.73993,0.73988,0.73991,30.87,False
'2018-02-19T19:29:00',0.73964,0.73966,0.7394,0.73942,54.66,0.73992,0.73993,0.73964,0.73974,61.88,False
'2018-02-19T19:30:00',0.73943,0.73955,0.73939,0.73939,46.61,0.73973,0.73984,0.73968,0.73968,54.54,False
'2018-02-19T19:31:00',0.73939,0.73941,0.73935,0.73936,40.06,0.73967,0.73974,0.73966,0.73969,44.44,True
'2018-02-19T19:32:00',0.73937,0.7394,0.73936,0.7394,53.29,0.73969,0.73975,0.73967,0.73972,42.52,False
'2018-02-19T19:33:00',0.7394,0.7394,0.73897,0.73914,169.07,0.73974,0.73976,0.73938,0.73944,162.93,True
'2018-02-19T19:34:00',0.7391,0.73933,0.73906,0.73931,105.91,0.73944,0.73974,0.73939,0.73967,111.41,False
'2018-02-19T19:35:00',0.73934,0.73934,0.73906,0.73916,64.54,0.73967,0.73967,0.73941,0.7396,69.49,True
'2018-02-19T19:36:00',0.73916,0.7394,0.73916,0.73939,71.05,0.7396,0.73978,0.73958,0.73977,72.3,False
'2018-02-19T19:37:00',0.7394,0.73941,0.73904,0.73905,100.22,0.73977,0.73978,0.73943,0.73948,93.54,True
'2018-02-19T19:38:00',0.73907,0.73935,0.73907,0.73934,76.28,0.73948,0.73967,0.73948,0.73963,69.34,False
'2018-02-19T19:39:00',0.73934,0.73934,0.73914,0.73917,81.34,0.73962,0.73963,0.73951,0.73954,76.28,False
'2018-02-19T19:40:00',0.73917,0.7392,0.73914,0.73916,44.47,0.73955,0.73959,0.73946,0.7395,51.33,False
'2018-02-19T19:41:00',0.73914,0.73919,0.73909,0.73912,123.1,0.7395,0.73963,0.73944,0.73957,118.99,True
'2018-02-19T19:42:00',0.73914,0.73938,0.73913,0.73929,150.02,0.73957,0.73978,0.73957,0.73974,141.84,True
'2018-02-19T19:43:00',0.7393,0.73946,0.73927,0.73938,92.1,0.73973,0.7398,0.73971,0.73974,98.41,False
'2018-02-19T19:44:00',0.73936,0.73936,0.73925,0.73926,46.15,0.73977,0.73977,0.73968,0.73972,43.87,True
'2018-02-19T19:45:00',0.73926,0.73933,0.73926,0.73931,63.71,0.73973,0.73979,0.7397,0.7397,52.39,False
'2018-02-19T19:46:00',0.73932,0.73934,0.73927,0.7393,115.37,0.73971,0.73973,0.7397,0.7397,108.42,True
'2018-02-19T19:47:00',0.7393,0.73932,0.73929,0.7393,87.94,0.7397,0.73974,0.7397,0.73974,99.35,False
'2018-02-19T19:48:00',0.73931,0.73933,0.73925,0.73926,72.89,0.73973,0.73973,0.7395,0.7395,70.76,True
'2018-02-19T19:49:00',0.73926,0.73932,0.73926,0.7393,51.06,0.7395,0.73966,0.7395,0.73959,42.6,True
'2018-02-19T19:50:00',0.73931,0.73931,0.73929,0.7393,24.45,0.73961,0.73968,0.73961,0.73967,27.14,True
'2018-02-19T19:51:00',0.7393,0.73933,0.73929,0.73933,119.14,0.73967,0.7397,0.73967,0.73968,90.75,True
'2018-02-19T19:52:00',0.73933,0.73934,0.73932,0.73933,37.09,0.73968,0.73972,0.73968,0.73971,46.1,True
'2018-02-19T19:53:00',0.73935,0.73941,0.73934,0.73935,81.53,0.73971,0.73971,0.73968,0.73968,53.87,True
'2018-02-19T19:54:00',0.73936,0.73938,0.73936,0.73937,54.85,0.73969,0.73971,0.73969,0.73969,42.2,True
'2018-02-19T19:55:00',0.73936,0.73945,0.7393,0.73945,88.42,0.7397,0.73978,0.73963,0.73978,60.0,True
'2018-02-19T19:56:00',0.73943,0.73956,0.73942,0.73955,63.85,0.73978,0.73983,0.73976,0.73982,45.67,False
'2018-02-19T19:57:00',0.73956,0.73956,0.73927,0.73927,87.74,0.73982,0.73982,0.73963,0.73963,91.77,True
'2018-02-19T19:58:00',0.73927,0.73945,0.73918,0.73939,108.09,0.73964,0.73984,0.73952,0.7397,119.95,False
'2018-02-19T19:59:00',0.73936,0.73943,0.73922,0.73931,102.77,0.73966,0.73984,0.7396,0.73965,119.43,False
'2018-02-19T20:00:00',0.73933,0.73933,0.73922,0.73924,84.35,0.73965,0.73969,0.73957,0.73965,83.77,True
'2018-02-19T20:01:00',0.73925,0.73935,0.73918,0.73934,161.95,0.73964,0.73976,0.73957,0.73971,145.63,False
'2018-02-19T20:02:00',0.73934,0.73935,0.73913,0.73916,134.2,0.73971,0.73978,0.7393,0.73954,133.73,False
'2018-02-19T20:03:00',0.73916,0.73934,0.73915,0.73916,275.14,0.73942,0.73978,0.73931,0.73946,302.06,True
'2018-02-19T20:04:00',0.73916,0.73942,0.7391,0.7393,200.82,0.73936,0.73986,0.73928,0.7397,245.11,True
'2018-02-19T20:05:00',0.7393,0.7394,0.73897,0.73933,140.01,0.7397,0.73976,0.73939,0.73965,142.93,False
'2018-02-19T20:06:00',0.73929,0.73938,0.73901,0.73907,142.54,0.73967,0.73981,0.73945,0.7395,137.77,True
'2018-02-19T20:07:00',0.7391,0.73942,0.73895,0.73936,227.71,0.73953,0.73983,0.73944,0.73979,232.27,False
'2018-02-19T20:08:00',0.73937,0.73943,0.73892,0.73928,271.77,0.7398,0.73983,0.73933,0.73971,264.21,False
'2018-02-19T20:09:00',0.73926,0.73931,0.73914,0.73918,142.87,0.73969,0.73974,0.73948,0.73955,140.07,True
'2018-02-19T20:10:00',0.73918,0.7393,0.73906,0.73923,118.37,0.73955,0.73974,0.73945,0.73966,116.12,False
'2018-02-19T20:11:00',0.73925,0.73925,0.73913,0.73919,136.4,0.73968,0.73968,0.73956,0.73962,139.14,False
'2018-02-19T20:12:00',0.73919,0.73922,0.7391,0.73915,197.33,0.73962,0.73963,0.73953,0.73958,178.14,True
'2018-02-19T20:13:00',0.73914,0.73931,0.73899,0.73921,132.03,0.73959,0.7397,0.73943,0.73964,135.24,False
'2018-02-19T20:14:00',0.73919,0.73932,0.73896,0.73913,157.28,0.73962,0.73975,0.73939,0.73954,156.33,True
'2018-02-19T20:15:00',0.7391,0.73933,0.73908,0.73924,104.76,0.73954,0.73973,0.73953,0.73967,100.27,False
'2018-02-19T20:16:00',0.73927,0.73932,0.73921,0.73921,63.33,0.73967,0.73974,0.73959,0.73962,57.7,True
'2018-02-19T20:17:00',0.73922,0.73933,0.73921,0.73933,77.28,0.73962,0.73976,0.73962,0.73976,69.01,False
'2018-02-19T20:18:00',0.73933,0.73942,0.73927,0.7393,67.03,0.73976,0.73986,0.73971,0.73972,67.27,True
'2018-02-19T20:19:00',0.73933,0.73933,0.73927,0.73931,54.08,0.73976,0.73976,0.73968,0.73972,57.3,False
'2018-02-19T20:20:00',0.7393,0.7393,0.73926,0.73928,28.66,0.73972,0.73972,0.73968,0.73971,29.02,False
'2018-02-19T20:21:00',0.73928,0.7393,0.73927,0.73927,42.73,0.73969,0.73973,0.73969,0.73973,42.59,True
'2018-02-19T20:22:00',0.73928,0.7393,0.73928,0.73929,29.77,0.73972,0.73974,0.7397,0.7397,29.52,True
'2018-02-19T20:23:00',0.73928,0.73931,0.73924,0.73929,72.33,0.73971,0.73975,0.73967,0.73974,69.13,True
'2018-02-19T20:24:00',0.73929,0.73937,0.73928,0.73933,53.94,0.73973,0.73979,0.73971,0.73972,55.05,False
'2018-02-19T20:25:00',0.73932,0.73932,0.73919,0.73928,59.89,0.73972,0.73972,0.7396,0.73971,58.55,True
'2018-02-19T20:26:00',0.73928,0.73932,0.73927,0.73932,35.38,0.73971,0.73975,0.7397,0.73975,35.12,False
'2018-02-19T20:27:00',0.73932,0.73932,0.73931,0.73931,26.66,0.73975,0.73975,0.73974,0.73974,23.91,False
'2018-02-19T20:28:00',0.73933,0.73933,0.7393,0.73931,21.31,0.73977,0.73977,0.73971,0.73971,18.93,False
'2018-02-19T20:29:00',0.73931,0.73932,0.73914,0.73915,70.4,0.73973,0.73974,0.73957,0.73958,72.36,True
'2018-02-19T20:30:00',0.73915,0.73933,0.73908,0.73933,147.48,0.73958,0.73976,0.73951,0.73976,148.99,False
'2018-02-19T20:31:00',0.73933,0.73933,0.73913,0.73919,76.98,0.73976,0.73976,0.73959,0.73962,79.47,True
'2018-02-19T20:32:00',0.73919,0.73922,0.73919,0.73921,27.53,0.73962,0.73967,0.73962,0.73964,29.02,True
'2018-02-19T20:33:00',0.73922,0.73924,0.7392,0.73922,54.68,0.73965,0.73968,0.73964,0.73966,51.68,True
'2018-02-19T20:34:00',0.73922,0.73927,0.73922,0.73923,86.69,0.73966,0.73971,0.73966,0.73967,89.93,True
'2018-02-19T20:35:00',0.73923,0.73927,0.73922,0.73926,97.15,0.73967,0.73971,0.73966,0.73969,94.79,True
'2018-02-19T20:36:00',0.73926,0.73928,0.73925,0.73927,48.5,0.73969,0.73972,0.73968,0.7397,53.6,False
'2018-02-19T20:37:00',0.73927,0.73928,0.73911,0.73924,66.66,0.73969,0.7397,0.73955,0.73968,65.28,False
'2018-02-19T20:38:00',0.73924,0.73934,0.73918,0.7392,97.89,0.73969,0.73978,0.73962,0.73963,100.15,True
'2018-02-19T20:39:00',0.7392,0.73931,0.73905,0.73931,114.38,0.73963,0.73974,0.73949,0.73974,107.73,True
'2018-02-19T20:40:00',0.73929,0.73934,0.73929,0.73932,49.69,0.73972,0.73979,0.73972,0.73976,50.32,False
'2018-02-19T20:41:00',0.73932,0.73934,0.7393,0.7393,47.96,0.73976,0.73979,0.73974,0.73975,47.57,True
'2018-02-19T20:42:00',0.73933,0.73934,0.73931,0.73932,14.82,0.73976,0.73978,0.73976,0.73977,14.32,False
'2018-02-19T20:43:00',0.73932,0.73938,0.73924,0.73924,19.7,0.73977,0.73982,0.73966,0.73966,19.31,True
'2018-02-19T20:44:00',0.73925,0.73937,0.73925,0.73934,37.41,0.73965,0.73981,0.73965,0.73979,35.5,True
'2018-02-19T20:45:00',0.73936,0.7394,0.73934,0.73938,60.44,0.7398,0.73983,0.73977,0.73981,56.67,False
'2018-02-19T20:46:00',0.73937,0.73939,0.73933,0.73934,46.63,0.73982,0.73982,0.73974,0.73976,46.84,True
'2018-02-19T20:47:00',0.73934,0.73939,0.73931,0.73939,53.18,0.73976,0.73984,0.73976,0.73984,54.06,False
'2018-02-19T20:48:00',0.73937,0.73937,0.73927,0.73931,51.21,0.73982,0.73982,0.7397,0.73974,49.84,False
'2018-02-19T20:49:00',0.73931,0.73936,0.73926,0.73926,92.44,0.73972,0.73978,0.73959,0.73959,83.96,False
'2018-02-19T20:50:00',0.73928,0.73928,0.73921,0.73922,58.01,0.73959,0.73959,0.73954,0.73954,38.0,True
'2018-02-19T20:51:00',0.73922,0.73926,0.73913,0.73925,88.29,0.73954,0.73969,0.73954,0.73968,74.29,True
'2018-02-19T20:52:00',0.73925,0.73928,0.73924,0.73925,47.74,0.73968,0.73971,0.73968,0.73971,47.21,True
'2018-02-19T20:53:00',0.73929,0.73929,0.73925,0.73929,29.65,0.73972,0.73973,0.73968,0.7397,30.67,True
'2018-02-19T20:54:00',0.73928,0.7393,0.73926,0.7393,19.18,0.7397,0.73972,0.73969,0.73972,17.51,False
'2018-02-19T20:55:00',0.73929,0.7393,0.73927,0.7393,21.42,0.73972,0.73973,0.7397,0.73971,20.64,True
'2018-02-19T20:56:00',0.7393,0.73938,0.73927,0.73934,58.19,0.7397,0.73974,0.73968,0.73971,45.09,True
'2018-02-19T20:57:00',0.73937,0.73948,0.73937,0.73939,82.62,0.73975,0.73985,0.73969,0.73969,61.1,True
'2018-02-19T20:58:00',0.73939,0.73953,0.7393,0.73944,79.04,0.73969,0.73981,0.73958,0.73979,63.64,False
'2018-02-19T20:59:00',0.73942,0.73944,0.73936,0.73937,42.0,0.73978,0.7398,0.73967,0.73971,32.23,False
'2018-02-19T21:00:00',0.73937,0.73937,0.73926,0.73934,50.58,0.73968,0.73978,0.73961,0.73977,40.98,True
'2018-02-19T21:01:00',0.73934,0.73938,0.73933,0.73937,37.61,0.73976,0.73981,0.73975,0.73981,38.02,False
'2018-02-19T21:02:00',0.73937,0.73938,0.73934,0.73937,25.16,0.73981,0.73981,0.73978,0.7398,26.67,False
'2018-02-19T21:03:00',0.73937,0.73945,0.73934,0.73936,47.95,0.7398,0.73985,0.73975,0.73976,45.65,False
'2018-02-19T21:04:00',0.73936,0.73936,0.7393,0.73935,109.74,0.73976,0.73979,0.73971,0.73975,94.67,False
'2018-02-19T21:05:00',0.73935,0.73936,0.73918,0.73922,108.51,0.73974,0.73979,0.73961,0.73965,107.57,False
'2018-02-19T21:06:00',0.73924,0.73935,0.73903,0.73914,97.93,0.73967,0.73979,0.73947,0.73956,95.62,True
'2018-02-19T21:07:00',0.73912,0.73936,0.73897,0.73912,203.71,0.73956,0.73981,0.73939,0.73965,196.74,True
'2018-02-19T21:08:00',0.73916,0.73929,0.73898,0.73922,230.35,0.73964,0.73972,0.73937,0.73966,216.69,True
'2018-02-19T21:09:00',0.73922,0.73932,0.73919,0.73928,230.58,0.73966,0.73971,0.73961,0.73967,218.79,True
'2018-02-19T21:10:00',0.73927,0.73943,0.73921,0.73938,176.03,0.73966,0.73982,0.73964,0.73979,153.93,False
'2018-02-19T21:11:00',0.73941,0.73941,0.73916,0.73924,82.71,0.73978,0.73978,0.7395,0.73958,68.09,False
'2018-02-19T21:12:00',0.73924,0.73942,0.73911,0.73919,75.76,0.73958,0.73975,0.73948,0.73957,60.35,False
'2018-02-19T21:13:00',0.73915,0.73919,0.73903,0.73904,56.57,0.73957,0.73957,0.7394,0.73946,51.05,True
'2018-02-19T21:14:00',0.73903,0.73935,0.73897,0.7393,129.3,0.73941,0.73978,0.73932,0.7397,132.06,False
'2018-02-19T21:15:00',0.7393,0.73933,0.73913,0.7393,71.77,0.7397,0.73974,0.73955,0.73968,69.71,False
'2018-02-19T21:16:00',0.7393,0.7393,0.73914,0.73917,46.83,0.73967,0.73968,0.73951,0.73959,35.47,False
'2018-02-19T21:17:00',0.73917,0.73917,0.73892,0.73892,71.75,0.7396,0.7396,0.73935,0.73935,85.61,True
'2018-02-19T21:18:00',0.73889,0.73914,0.73876,0.73911,100.89,0.73931,0.73958,0.73917,0.73955,105.77,False
'2018-02-19T21:19:00',0.73911,0.73913,0.73894,0.73903,34.63,0.73952,0.73957,0.73937,0.73946,33.33,True
'2018-02-19T21:20:00',0.73903,0.73911,0.739,0.73908,43.97,0.73946,0.73952,0.73943,0.73947,34.79,False
'2018-02-19T21:21:00',0.73908,0.7391,0.73898,0.73898,45.09,0.73945,0.73949,0.73942,0.73942,38.69,True
'2018-02-19T21:22:00',0.73898,0.73909,0.73896,0.73904,69.25,0.73939,0.73953,0.73938,0.73946,60.7,True
'2018-02-19T21:23:00',0.73904,0.73911,0.73898,0.73911,64.02,0.73945,0.73952,0.73941,0.73952,55.94,False
'2018-02-19T21:24:00',0.73909,0.73913,0.73882,0.7389,61.91,0.7395,0.73955,0.73926,0.73936,61.99,True
'2018-02-19T21:25:00',0.7389,0.73915,0.7389,0.739,69.37,0.73936,0.73957,0.73936,0.73941,66.93,False
'2018-02-19T21:26:00',0.739,0.73901,0.73895,0.73896,56.17,0.73939,0.73943,0.73932,0.73932,44.48,False
'2018-02-19T21:27:00',0.73896,0.73904,0.73888,0.73891,94.78,0.73933,0.73945,0.73931,0.73932,110.14,True
'2018-02-19T21:28:00',0.73891,0.73922,0.73885,0.73909,105.88,0.73934,0.73965,0.73926,0.73953,108.5,False
'2018-02-19T21:29:00',0.73909,0.73921,0.73894,0.73894,72.12,0.73953,0.73964,0.73937,0.73937,72.78,True
'2018-02-19T21:30:00',0.73893,0.73902,0.73891,0.73895,39.48,0.73938,0.73947,0.73936,0.73941,38.99,True
'2018-02-19T21:31:00',0.73896,0.73919,0.73896,0.73909,419.67,0.7394,0.73962,0.7394,0.73952,430.24,True
'2018-02-19T21:32:00',0.73913,0.73917,0.73895,0.73911,166.57,0.73954,0.7396,0.73939,0.73949,169.89,False
'2018-02-19T21:33:00',0.73911,0.73911,0.73888,0.73899,139.28,0.7395,0.7395,0.73926,0.73931,166.73,True
'2018-02-19T21:34:00',0.73901,0.73918,0.73889,0.73917,111.97,0.7393,0.73962,0.73929,0.73959,117.1,False
'2018-02-19T21:35:00',0.73917,0.73923,0.73914,0.73918,123.31,0.73959,0.73963,0.73949,0.73954,99.95,False
'2018-02-19T21:36:00',0.73918,0.73924,0.739,0.73912,168.65,0.73954,0.7396,0.73936,0.73944,152.84,False
'2018-02-19T21:37:00',0.73912,0.73927,0.73898,0.73905,155.33,0.73944,0.73964,0.73934,0.73943,130.34,False
'2018-02-19T21:38:00',0.73909,0.7391,0.739,0.73901,170.91,0.73943,0.73945,0.73939,0.73939,126.24,True
'2018-02-19T21:39:00',0.73902,0.73909,0.739,0.73904,188.72,0.73939,0.73946,0.73939,0.73942,137.12,True
'2018-02-19T21:40:00',0.73904,0.73912,0.73902,0.73904,239.18,0.73942,0.7395,0.73941,0.73945,178.05,True
'2018-02-19T21:41:00',0.73904,0.73915,0.73891,0.73906,166.77,0.73944,0.73958,0.7393,0.73947,189.61,False
'2018-02-19T21:42:00',0.73906,0.73907,0.739,0.739,100.76,0.73949,0.7395,0.73944,0.73946,96.2,False
'2018-02-19T21:43:00',0.739,0.73905,0.73899,0.73899,57.79,0.73946,0.73948,0.73944,0.73946,54.73,False
'2018-02-19T21:44:00',0.73902,0.73902,0.73897,0.73899,84.45,0.73945,0.73946,0.73942,0.73944,96.57,True
'2018-02-19T21:45:00',0.73899,0.73901,0.73893,0.73901,81.95,0.73944,0.73945,0.73938,0.73944,85.25,False
'2018-02-19T21:46:00',0.73901,0.73901,0.73892,0.73896,49.82,0.73944,0.73945,0.73938,0.73939,49.74,True
'2018-02-19T21:47:00',0.73896,0.73912,0.73893,0.73897,47.95,0.73939,0.73955,0.73937,0.73945,48.46,True
'2018-02-19T21:48:00',0.73897,0.73906,0.73895,0.73906,22.29,0.73945,0.7395,0.7394,0.7395,22.8,False
'2018-02-19T21:49:00',0.73906,0.73921,0.73872,0.73894,223.8,0.73949,0.73963,0.73914,0.73943,230.2,False
'2018-02-19T21:50:00',0.73894,0.7392,0.73869,0.73885,248.2,0.73943,0.73966,0.73919,0.73932,238.55,True
'2018-02-19T21:51:00',0.73886,0.73916,0.73874,0.73912,167.55,0.73932,0.73964,0.73921,0.73957,159.25,True
'2018-02-19T21:52:00',0.73912,0.73922,0.73892,0.7392,88.82,0.73957,0.73969,0.7394,0.73968,89.72,False
'2018-02-19T21:53:00',0.7392,0.73929,0.73907,0.73914,71.13,0.73968,0.73974,0.73955,0.73963,67.77,True
'2018-02-19T21:54:00',0.73916,0.73928,0.73915,0.73915,54.19,0.73965,0.73978,0.73963,0.73963,56.69,False
'2018-02-19T21:55:00',0.73915,0.73917,0.73913,0.73914,33.38,0.73963,0.73966,0.7396,0.7396,34.0,True
'2018-02-19T21:56:00',0.73918,0.73933,0.73918,0.73933,48.57,0.73965,0.7398,0.73963,0.7398,48.7,True
'2018-02-19T21:57:00',0.73933,0.73937,0.73928,0.73937,32.88,0.7398,0.73986,0.73978,0.73985,32.26,False
'2018-02-19T21:58:00',0.73936,0.73936,0.73917,0.73927,40.11,0.73983,0.73984,0.73959,0.73976,40.86,True
'2018-02-19T21:59:00',0.73928,0.73938,0.73915,0.73934,22.25,0.73973,0.73984,0.7396,0.7398,25.62,True
'2018-02-19T22:00:00',0.73933,0.73941,0.73932,0.73938,29.63,0.73981,0.73986,0.73977,0.73983,31.52,False
'2018-02-19T22:01:00',0.73938,0.73938,0.73914,0.73921,29.29,0.73982,0.73982,0.73961,0.73969,34.55,False
'2018-02-19T22:02:00',0.73922,0.73927,0.7392,0.73923,31.91,0.73971,0.73972,0.73963,0.73965,31.93,True
'2018-02-19T22:03:00',0.73923,0.73932,0.73914,0.73932,24.1,0.73966,0.73972,0.73956,0.73972,29.36,False
'2018-02-19T22:04:00',0.7393,0.73934,0.73923,0.73928,68.0,0.7397,0.73977,0.73969,0.73973,67.25,True
'2018-02-19T22:05:00',0.73928,0.73931,0.73927,0.7393,20.55,0.73973,0.73974,0.73971,0.73973,19.3,False
'2018-02-19T22:06:00',0.7393,0.73939,0.73928,0.73928,50.08,0.73973,0.73983,0.73973,0.73973,49.33,False
'2018-02-19T22:07:00',0.73927,0.7393,0.73925,0.73925,25.78,0.73971,0.73974,0.7397,0.73971,25.41,True
'2018-02-19T22:08:00',0.73925,0.73929,0.73925,0.73927,29.52,0.73971,0.73975,0.7397,0.73975,29.14,True
'2018-02-19T22:09:00',0.73927,0.73931,0.73926,0.7393,33.88,0.73975,0.73976,0.7397,0.73973,32.01,False
'2018-02-19T22:10:00',0.7393,0.7393,0.73926,0.73929,19.55,0.73973,0.73974,0.73972,0.73974,19.68,False
'2018-02-19T22:11:00',0.73929,0.7393,0.73921,0.73928,39.36,0.73974,0.73975,0.73964,0.73975,40.23,False
'2018-02-19T22:12:00',0.73929,0.73929,0.73914,0.73928,38.99,0.73974,0.73974,0.73957,0.73972,40.24,True
'2018-02-19T22:13:00',0.73929,0.7393,0.73926,0.73928,32.01,0.73972,0.73976,0.73972,0.73973,31.63,True
'2018-02-19T22:14:00',0.73928,0.73943,0.73924,0.73932,38.98,0.73973,0.73987,0.73973,0.73978,38.48,False
'2018-02-19T22:15:00',0.7393,0.7393,0.73926,0.73926,17.44,0.73978,0.73978,0.73973,0.73973,17.81,False
'2018-02-19T22:16:00',0.73926,0.73932,0.7392,0.73922,48.95,0.73973,0.73979,0.73968,0.73969,47.71,True
'2018-02-19T22:17:00',0.73925,0.73928,0.73917,0.73928,37.49,0.73972,0.73975,0.73966,0.73974,37.74,False
'2018-02-19T22:18:00',0.73928,0.73928,0.73922,0.73923,29.15,0.73974,0.73976,0.7397,0.73971,29.02,True
'2018-02-19T22:19:00',0.73925,0.73928,0.73925,0.73928,31.76,0.73974,0.73976,0.73971,0.73976,30.89,False
'2018-02-19T22:20:00',0.73928,0.73929,0.73925,0.73928,26.66,0.73976,0.73976,0.73971,0.73974,23.42,False
'2018-02-19T22:21:00',0.73928,0.73929,0.7392,0.73922,33.5,0.73974,0.73975,0.73965,0.73965,33.88,True
'2018-02-19T22:22:00',0.73922,0.73928,0.73922,0.73927,34.75,0.73965,0.73973,0.73965,0.73971,32.51,True
'2018-02-19T22:23:00',0.73928,0.7393,0.73926,0.73928,44.09,0.73973,0.73973,0.73969,0.73972,43.97,False
'2018-02-19T22:24:00',0.73927,0.73931,0.73927,0.73927,31.89,0.7397,0.73975,0.7397,0.73973,32.76,True
'2018-02-19T22:25:00',0.73927,0.73932,0.73926,0.73931,31.14,0.73973,0.73976,0.73972,0.73974,33.13,True
'2018-02-19T22:26:00',0.73931,0.73934,0.73929,0.73934,31.14,0.73974,0.73978,0.73972,0.73978,30.89,False
'2018-02-19T22:27:00',0.73934,0.73944,0.73929,0.73932,66.02,0.73978,0.73988,0.73973,0.73975,69.01,False
'2018-02-19T22:28:00',0.73932,0.73932,0.73927,0.73931,36.25,0.73975,0.73976,0.73972,0.73974,36.37,False
'2018-02-19T22:29:00',0.73931,0.73933,0.73927,0.7393,65.27,0.73974,0.73977,0.73971,0.73974,65.89,False
'2018-02-19T22:30:00',0.73927,0.73927,0.7389,0.73904,225.58,0.73977,0.7399,0.73971,0.73983,182.24,True
'2018-02-19T22:31:00',0.73903,0.73914,0.73903,0.73906,64.65,0.73984,0.74,0.73984,0.73998,53.29,True
'2018-02-19T22:32:00',0.73906,0.73914,0.73905,0.73908,30.15,0.73997,0.74003,0.73993,0.74001,25.68,True
'2018-02-19T22:33:00',0.73909,0.73918,0.73905,0.73913,27.28,0.74001,0.7401,0.73996,0.74005,25.92,False
'2018-02-19T22:34:00',0.73912,0.73914,0.73905,0.73912,30.9,0.74003,0.74006,0.73996,0.74003,34.14,False
'2018-02-19T22:35:00',0.73911,0.73913,0.73905,0.73906,41.86,0.74004,0.74004,0.73991,0.73999,41.63,True
'2018-02-19T22:36:00',0.73909,0.73916,0.73893,0.73916,54.95,0.74,0.74005,0.73976,0.74003,57.19,False
'2018-02-19T22:37:00',0.73913,0.73913,0.7389,0.7389,86.7,0.74004,0.74004,0.73979,0.7398,81.4,False
'2018-02-19T22:38:00',0.73889,0.73896,0.73884,0.73888,64.28,0.73978,0.73984,0.73971,0.73979,59.71,True
'2018-02-19T22:39:00',0.73889,0.73902,0.73886,0.73902,25.66,0.7398,0.73991,0.73977,0.73991,27.41,True
'2018-02-19T22:40:00',0.73902,0.73924,0.73891,0.73915,71.28,0.73993,0.74003,0.73963,0.73967,70.79,True
'2018-02-19T22:41:00',0.73915,0.73934,0.73911,0.73931,50.58,0.73967,0.73987,0.73964,0.73984,47.74,True
'2018-02-19T22:42:00',0.73931,0.73933,0.73927,0.73933,30.14,0.73984,0.73988,0.7398,0.73988,31.26,True
'2018-02-19T22:43:00',0.73933,0.7394,0.7393,0.73937,29.15,0.73988,0.73992,0.73983,0.7399,27.53,False
'2018-02-19T22:44:00',0.73937,0.73944,0.73922,0.7393,170.06,0.7399,0.73996,0.73975,0.73983,167.95,True
'2018-02-19T22:45:00',0.73928,0.7395,0.73928,0.7395,52.82,0.73981,0.74005,0.73981,0.74005,53.08,False
'2018-02-19T22:46:00',0.7395,0.73951,0.73945,0.73948,51.57,0.74005,0.74005,0.73997,0.74001,49.6,False
'2018-02-19T22:47:00',0.73945,0.73952,0.73941,0.73948,84.7,0.73998,0.74005,0.73994,0.74001,88.22,False
'2018-02-19T22:48:00',0.73951,0.73954,0.73938,0.73939,84.2,0.74003,0.74005,0.7399,0.73994,82.09,True
'2018-02-19T22:49:00',0.73939,0.73945,0.73938,0.73942,63.8,0.73994,0.73998,0.73991,0.73995,63.66,False
'2018-02-19T22:50:00',0.73942,0.73943,0.7392,0.73924,79.86,0.73995,0.73997,0.73975,0.73979,75.62,True
'2018-02-19T22:51:00',0.73926,0.73933,0.73921,0.73933,71.77,0.73979,0.73986,0.73978,0.73986,71.76,False
'2018-02-19T22:52:00',0.73933,0.73937,0.73905,0.73912,59.19,0.73986,0.7399,0.73961,0.73965,61.31,True
'2018-02-19T22:53:00',0.73912,0.73921,0.7391,0.73917,107.02,0.73965,0.73974,0.73963,0.73972,104.16,True
'2018-02-19T22:54:00',0.73916,0.7393,0.73914,0.73922,121.45,0.73969,0.73984,0.73938,0.73975,116.55,True
'2018-02-19T22:55:00',0.73927,0.73943,0.73924,0.73937,116.36,0.73974,0.73992,0.73974,0.7399,105.02,False
'2018-02-19T22:56:00',0.73935,0.73941,0.73933,0.73934,61.68,0.73988,0.73994,0.73979,0.73987,64.95,True
'2018-02-19T22:57:00',0.73934,0.73941,0.73931,0.73935,112.88,0.73987,0.73993,0.73981,0.73988,110.76,False
'2018-02-19T22:58:00',0.73934,0.73935,0.73922,0.73926,54.45,0.73986,0.73988,0.7398,0.73985,54.45,True
'2018-02-19T22:59:00',0.73926,0.73965,0.7392,0.73965,10.92,0.73985,0.74111,0.73979,0.74111,10.43,False
'2018-02-19T23:00:00',0.7396,0.7396,0.73951,0.73951,2.62,0.74108,0.74112,0.74108,0.74112,1.12,False
'2018-02-19T23:01:00',0.7396,0.7396,0.73955,0.73955,0.74,0.74081,0.74081,0.7404,0.7404,1.12,True
'2018-02-19T23:02:00',0.73956,0.7396,0.73954,0.7396,1.11,0.74037,0.7404,0.74035,0.7404,1.49,False
'2018-02-19T23:03:00',0.7396,0.7396,0.7396,0.7396,0.0,0.7404,0.7404,0.7404,0.7404,0.0,True
'2018-02-19T23:04:00',0.73941,0.73941,0.7394,0.7394,4.11,0.74184,0.74184,0.74183,0.74183,4.11,False
'2018-02-19T23:05:00',0.73943,0.73949,0.73942,0.73949,4.73,0.7418,0.7418,0.74034,0.74034,3.87,False
'2018-02-19T23:06:00',0.73939,0.73947,0.73928,0.7393,72.16,0.74027,0.74059,0.74003,0.74005,64.39,False
'2018-02-19T23:07:00',0.73932,0.73934,0.73924,0.73924,20.56,0.74007,0.74012,0.74002,0.74003,20.93,True
'2018-02-19T23:08:00',0.73925,0.73927,0.73925,0.73927,3.61,0.74002,0.74003,0.74,0.74,4.11,False
'2018-02-19T23:09:00',0.73927,0.73934,0.73926,0.73926,4.49,0.74001,0.74001,0.73999,0.73999,4.99,False
'2018-02-19T23:10:00',0.73927,0.73927,0.73925,0.73925,4.74,0.73999,0.73999,0.73997,0.73997,4.11,False
'2018-02-19T23:11:00',0.73915,0.73916,0.73915,0.73916,3.24,0.73998,0.73998,0.73997,0.73997,3.24,True
'2018-02-19T23:12:00',0.73916,0.73927,0.73916,0.73927,6.1,0.73997,0.73997,0.73995,0.73997,6.85,False
'2018-02-19T23:13:00',0.73925,0.73927,0.73923,0.73925,6.23,0.73997,0.73998,0.73994,0.73994,6.23,True
'2018-02-19T23:14:00',0.73924,0.73928,0.73919,0.73925,5.85,0.73996,0.74,0.73995,0.73995,6.48,False
'2018-02-19T23:15:00',0.73925,0.73925,0.73925,0.73925,0.0,0.73995,0.73995,0.73995,0.73995,0.0,False
'2018-02-19T23:16:00',0.73927,0.73929,0.73925,0.73925,5.48,0.73995,0.73998,0.73995,0.73995,6.24,True
'2018-02-19T23:17:00',0.73921,0.73921,0.73916,0.73918,7.0,0.74005,0.74021,0.74005,0.74021,5.74,False
'2018-02-19T23:18:00',0.73919,0.73919,0.73914,0.73915,31.5,0.74013,0.7402,0.74013,0.74014,29.61,False
'2018-02-19T23:19:00',0.73914,0.7392,0.73914,0.73915,21.5,0.74016,0.74019,0.74007,0.7401,21.0,True
'2018-02-19T23:20:00',0.73913,0.73914,0.73913,0.73914,14.0,0.74015,0.74015,0.74006,0.74014,14.0,False
'2018-02-19T23:21:00',0.73912,0.73912,0.73911,0.73912,27.25,0.74015,0.74015,0.73995,0.73999,19.87,True
'2018-02-19T23:22:00',0.73912,0.73919,0.73912,0.73919,34.5,0.74,0.74015,0.73999,0.74007,24.12,False
'2018-02-19T23:23:00',0.73919,0.7392,0.73915,0.73915,28.59,0.74006,0.74019,0.73989,0.74002,19.25,False
'2018-02-19T23:24:00',0.73913,0.73913,0.73912,0.73912,45.97,0.74013,0.74016,0.7399,0.73995,25.81,True
'2018-02-19T23:25:00',0.73913,0.73927,0.73913,0.73922,42.8,0.74001,0.74016,0.73996,0.73996,31.25,False
'2018-02-19T23:26:00',0.73919,0.73923,0.73912,0.7392,19.92,0.73996,0.73996,0.73982,0.73982,31.0,False
'2018-02-19T23:27:00',0.7392,0.73921,0.73907,0.73908,58.24,0.73975,0.73994,0.73975,0.73977,113.25,True
'2018-02-19T23:28:00',0.73908,0.73918,0.73905,0.73918,61.31,0.73977,0.74009,0.73974,0.73998,112.94,True
'2018-02-19T23:29:00',0.73919,0.7393,0.73918,0.73929,41.52,0.73998,0.74029,0.73998,0.74018,46.25,True
'2018-02-19T23:30:00',0.7393,0.73939,0.7393,0.73932,59.87,0.74018,0.74032,0.74015,0.74016,65.39,False
'2018-02-19T23:31:00',0.73932,0.73944,0.73931,0.73931,66.86,0.74025,0.74039,0.74014,0.74016,73.72,True
'2018-02-19T23:32:00',0.73942,0.73945,0.73938,0.73942,30.19,0.74015,0.74025,0.74001,0.74002,51.19,True
'2018-02-19T23:33:00',0.7394,0.73943,0.7394,0.73942,19.0,0.74002,0.74022,0.74002,0.74007,26.63,True
'2018-02-19T23:34:00',0.7394,0.73953,0.7394,0.73953,21.0,0.74007,0.74022,0.74007,0.74011,25.88,False
'2018-02-19T23:35:00',0.73952,0.73955,0.7393,0.73937,34.38,0.74011,0.74022,0.74003,0.74004,39.64,True
'2018-02-19T23:36:00',0.73942,0.73955,0.73936,0.73938,25.0,0.74004,0.74022,0.74002,0.74004,30.32,False
'2018-02-19T23:37:00',0.73937,0.7394,0.73936,0.73938,36.0,0.74003,0.74022,0.73999,0.74001,43.89,True
'2018-02-19T23:38:00',0.7394,0.7394,0.73936,0.73938,31.0,0.74003,0.74022,0.74001,0.74003,40.2,False
'2018-02-19T23:39:00',0.73938,0.7394,0.73936,0.73938,28.0,0.74021,0.74021,0.74002,0.74003,38.14,False
'2018-02-19T23:40:00',0.73936,0.73936,0.73934,0.73935,13.0,0.74003,0.74021,0.74003,0.74003,18.82,True
'2018-02-19T23:41:00',0.73935,0.73938,0.73934,0.73938,17.0,0.74002,0.74021,0.74002,0.74003,24.51,False
'2018-02-19T23:42:00',0.73936,0.73939,0.73917,0.73927,93.24,0.74003,0.74022,0.73996,0.73998,101.83,False
'2018-02-19T23:43:00',0.73927,0.73927,0.7392,0.73925,36.0,0.74022,0.74022,0.73995,0.73996,37.44,False
'2018-02-19T23:44:00',0.73925,0.73925,0.73923,0.73924,6.0,0.73995,0.73998,0.73995,0.73997,6.0,True
'2018-02-19T23:45:00',0.73924,0.73925,0.73923,0.73925,6.0,0.73998,0.73999,0.73997,0.73997,6.0,False
'2018-02-19T23:46:00',0.73923,0.73925,0.73918,0.73918,21.0,0.73998,0.74,0.73991,0.73991,23.0,False
'2018-02-19T23:47:00',0.73918,0.73919,0.73917,0.73918,9.0,0.73992,0.73994,0.73991,0.73991,9.0,True
'2018-02-19T23:48:00',0.73917,0.73934,0.73914,0.73933,13.0,0.73992,0.73999,0.73991,0.73998,13.0,False
'2018-02-19T23:49:00',0.73934,0.73934,0.73932,0.73933,7.0,0.73998,0.73998,0.73996,0.73996,10.0,False
'2018-02-19T23:50:00',0.73932,0.73932,0.73928,0.73931,10.25,0.73997,0.73997,0.73991,0.73994,15.0,False
'2018-02-19T23:51:00',0.7393,0.7393,0.73914,0.7392,21.25,0.73993,0.73993,0.73979,0.7398,19.75,True
'2018-02-19T23:52:00',0.73921,0.73923,0.73919,0.73923,18.0,0.73978,0.74018,0.73978,0.7399,18.31,False
'2018-02-19T23:53:00',0.73923,0.73923,0.73922,0.73922,24.0,0.74008,0.74024,0.7399,0.7399,26.25,True
'2018-02-19T23:54:00',0.73922,0.73929,0.7392,0.73929,18.0,0.73991,0.73993,0.73988,0.73989,18.0,True
'2018-02-19T23:55:00',0.73928,0.7393,0.73927,0.73929,20.25,0.7399,0.74,0.7399,0.73994,20.0,True
'2018-02-19T23:56:00',0.73932,0.73933,0.73911,0.73933,75.19,0.73994,0.74023,0.73984,0.73999,80.07,False
'2018-02-19T23:57:00',0.73934,0.73934,0.73897,0.73908,82.1,0.74,0.74032,0.73985,0.73986,87.1,False
'2018-02-19T23:58:00',0.7391,0.7391,0.73893,0.73893,24.06,0.73984,0.73989,0.73968,0.7397,19.38,True
'2018-02-19T23:59:00',0.73898,0.73909,0.73891,0.73909,39.0,0.73975,0.73984,0.73965,0.73979,39.82,True
'2018-02-20T00:00:00',0.73898,0.73956,0.73898,0.73952,58.0,0.73966,0.73995,0.73966,0.73982,60.87,True
'2018-02-20T00:01:00',0.73952,0.73963,0.73952,0.73953,19.0,0.73983,0.74,0.73982,0.73982,21.87,True
'2018-02-20T00:02:00',0.73954,0.73957,0.73953,0.73955,16.0,0.73983,0.73987,0.73982,0.73984,22.86,False
'2018-02-20T00:03:00',0.73955,0.73955,0.73937,0.73948,47.31,0.73983,0.73984,0.73971,0.73977,52.46,False
'2018-02-20T00:04:00',0.7395,0.7395,0.73925,0.73935,36.6,0.7398,0.7398,0.73959,0.73964,38.61,True
'2018-02-20T00:05:00',0.73932,0.73945,0.73931,0.73942,46.47,0.73963,0.73974,0.7396,0.73974,54.98,True
'2018-02-20T00:06:00',0.73942,0.73946,0.73942,0.73946,4.0,0.73974,0.73975,0.73974,0.73975,6.12,False
'2018-02-20T00:07:00',0.73948,0.73954,0.73944,0.73945,16.5,0.73977,0.73979,0.73965,0.73965,22.74,True
'2018-02-20T00:08:00',0.73944,0.73949,0.73943,0.73949,11.0,0.73964,0.7397,0.73964,0.73969,11.5,False
'2018-02-20T00:09:00',0.73951,0.73951,0.73945,0.73946,16.5,0.73972,0.73972,0.73966,0.73967,18.12,False
'2018-02-20T00:10:00',0.73946,0.73946,0.73937,0.73939,14.08,0.73967,0.73967,0.73958,0.7396,15.46,False
'2018-02-20T00:11:00',0.73938,0.73938,0.73937,0.73937,3.86,0.73958,0.73959,0.73958,0.73959,4.11,False
'2018-02-20T00:12:00',0.73937,0.73937,0.73935,0.73935,5.23,0.73957,0.73958,0.73955,0.73958,5.48,True
'2018-02-20T00:13:00',0.73937,0.73938,0.73934,0.73937,10.96,0.73958,0.7396,0.73954,0.7396,10.96,False
'2018-02-20T00:14:00',0.73936,0.73938,0.73935,0.73936,10.71,0.73957,0.73959,0.73955,0.73957,10.71,True
'2018-02-20T00:15:00',0.73934,0.73944,0.73932,0.73944,13.7,0.73957,0.73965,0.73954,0.73965,13.33,True
'2018-02-20T00:16:00',0.73946,0.73949,0.73946,0.73948,4.11,0.73966,0.7397,0.73966,0.7397,4.11,False
'2018-02-20T00:17:00',0.73953,0.73953,0.73945,0.73946,8.97,0.73973,0.73973,0.73965,0.73967,10.59,False
'2018-02-20T00:18:00',0.73946,0.73946,0.7394,0.7394,12.58,0.73967,0.73968,0.7396,0.7396,12.08,False
'2018-02-20T00:19:00',0.7394,0.7394,0.73931,0.73935,12.21,0.7396,0.7396,0.73952,0.73957,9.98,False
'2018-02-20T00:20:00',0.73935,0.73936,0.73934,0.73935,5.48,0.73957,0.73957,0.73954,0.73956,5.48,True
'2018-02-20T00:21:00',0.73935,0.73936,0.73935,0.73936,5.98,0.73956,0.73959,0.73956,0.73959,8.85,True
'2018-02-20T00:22:00',0.73937,0.73937,0.73937,0.73937,1.37,0.73958,0.73958,0.73958,0.73958,1.37,False
'2018-02-20T00:23:00',0.73938,0.73938,0.73934,0.73936,13.2,0.73958,0.73959,0.73954,0.73957,13.45,True
'2018-02-20T00:24:00',0.73936,0.73943,0.73936,0.73941,9.59,0.73957,0.73964,0.73957,0.73961,9.84,True
'2018-02-20T00:25:00',0.73942,0.73949,0.73942,0.73949,10.59,0.73963,0.73969,0.73963,0.73969,9.72,False
'2018-02-20T00:26:00',0.73947,0.73947,0.73947,0.73947,2.74,0.73968,0.73968,0.73968,0.73968,2.49,False
'2018-02-20T00:27:00',0.73948,0.73949,0.73941,0.73941,9.34,0.73969,0.7397,0.73963,0.73963,9.59,False
'2018-02-20T00:28:00',0.73941,0.73943,0.73941,0.73941,6.85,0.73962,0.73963,0.73961,0.73961,6.85,True
'2018-02-20T00:29:00',0.73941,0.7396,0.7394,0.73955,42.86,0.73964,0.7398,0.73963,0.73975,45.84,False
'2018-02-20T00:30:00',0.73955,0.73961,0.73951,0.73951,16.95,0.73976,0.73984,0.73971,0.73971,15.95,False
'2018-02-20T00:31:00',0.7395,0.73951,0.73947,0.73947,8.22,0.73971,0.73972,0.7397,0.7397,8.22,False
'2018-02-20T00:32:00',0.73946,0.73946,0.73936,0.73945,22.8,0.73964,0.73967,0.73958,0.73965,22.92,False
'2018-02-20T00:33:00',0.73944,0.73944,0.7394,0.7394,4.11,0.73966,0.73966,0.73961,0.73961,4.11,False
'2018-02-20T00:34:00',0.7394,0.7394,0.73939,0.73939,3.61,0.73961,0.73961,0.73959,0.73959,4.11,True
'2018-02-20T00:35:00',0.73939,0.73948,0.73939,0.73944,9.34,0.7396,0.73968,0.7396,0.73965,9.84,False
'2018-02-20T00:36:00',0.73944,0.73948,0.73944,0.73944,7.97,0.73965,0.73968,0.73964,0.73964,9.73,False
'2018-02-20T00:37:00',0.73943,0.73944,0.7394,0.7394,5.48,0.73964,0.73964,0.73962,0.73962,5.11,False
'2018-02-20T00:38:00',0.73941,0.73944,0.73935,0.73935,18.44,0.73962,0.73964,0.73956,0.73956,19.58,True
'2018-02-20T00:39:00',0.73935,0.73939,0.73931,0.73938,14.32,0.73956,0.73961,0.73951,0.73961,17.47,True
'2018-02-20T00:40:00',0.73939,0.7394,0.73937,0.7394,9.97,0.7396,0.73961,0.73959,0.7396,12.37,True
'2018-02-20T00:41:00',0.73941,0.73945,0.7394,0.73945,10.59,0.73961,0.73965,0.73961,0.73965,12.77,True
'2018-02-20T00:42:00',0.73946,0.73951,0.73945,0.73951,11.21,0.73968,0.73971,0.73966,0.73971,14.71,False
'2018-02-20T00:43:00',0.73951,0.73951,0.73948,0.73948,6.85,0.73974,0.73974,0.73968,0.73968,6.95,False
'2018-02-20T00:44:00',0.73949,0.73949,0.73947,0.73947,9.09,0.7397,0.7397,0.73968,0.73968,9.59,False
'2018-02-20T00:45:00',0.73947,0.73952,0.73943,0.73948,16.82,0.73968,0.7397,0.73963,0.73966,21.54,False
'2018-02-20T00:46:00',0.73944,0.73953,0.73943,0.73945,28.65,0.73967,0.73973,0.73964,0.73965,28.4,False
'2018-02-20T00:47:00',0.73943,0.73943,0.73941,0.73941,2.74,0.73964,0.73964,0.73963,0.73963,2.74,True
'2018-02-20T00:48:00',0.73942,0.73952,0.73942,0.73951,9.34,0.73962,0.73974,0.73962,0.73971,10.72,False
'2018-02-20T00:49:00',0.73947,0.7395,0.73945,0.73947,10.84,0.73969,0.7397,0.73966,0.73968,9.34,True
'2018-02-20T00:50:00',0.73946,0.73956,0.73946,0.73947,20.55,0.73968,0.73976,0.73968,0.73969,22.19,True
'2018-02-20T00:51:00',0.7395,0.7395,0.73947,0.73947,2.74,0.7397,0.7397,0.7397,0.7397,2.74,False
'2018-02-20T00:52:00',0.73947,0.73947,0.73941,0.73942,10.34,0.73967,0.73967,0.73962,0.73965,12.84,False
'2018-02-20T00:53:00',0.73943,0.73943,0.73942,0.73942,4.11,0.73963,0.73965,0.73963,0.73963,4.11,False
'2018-02-20T00:54:00',0.73941,0.73941,0.73937,0.73941,10.59,0.73961,0.73963,0.73959,0.73962,12.47,True
'2018-02-20T00:55:00',0.73939,0.73943,0.73937,0.73943,8.57,0.7396,0.73964,0.73958,0.73964,9.07,True
'2018-02-20T00:56:00',0.73944,0.73947,0.73944,0.73946,11.59,0.73967,0.73969,0.73966,0.73969,10.47,True
'2018-02-20T00:57:00',0.73948,0.73951,0.73947,0.73947,11.96,0.73969,0.73971,0.73967,0.73968,13.83,False
'2018-02-20T00:58:00',0.73949,0.73949,0.73938,0.73939,19.06,0.73969,0.73969,0.73959,0.73959,18.56,True
'2018-02-20T00:59:00',0.73937,0.73939,0.73936,0.73939,6.85,0.73958,0.7396,0.73957,0.7396,6.85,True
'2018-02-20T01:00:00',0.73941,0.73946,0.73941,0.73945,33.94,0.73959,0.73965,0.73959,0.73963,27.17,True
'2018-02-20T01:01:00',0.73945,0.73951,0.73941,0.73947,74.49,0.73963,0.73969,0.73958,0.73967,89.09,True
'2018-02-20T01:02:00',0.73947,0.73948,0.73946,0.73948,11.28,0.73965,0.73967,0.73963,0.73967,14.33,True
'2018-02-20T01:03:00',0.73949,0.73957,0.73949,0.73956,20.9,0.73968,0.73976,0.73967,0.73975,25.28,True
'2018-02-20T01:04:00',0.73956,0.73962,0.73953,0.73962,24.05,0.73975,0.73981,0.73971,0.7398,32.9,True
'2018-02-20T01:05:00',0.73963,0.73968,0.73961,0.73963,27.8,0.7398,0.73986,0.7398,0.73982,30.27,False
'2018-02-20T01:06:00',0.73963,0.73966,0.73958,0.73959,20.29,0.73981,0.73984,0.73977,0.73977,27.64,False
'2018-02-20T01:07:00',0.7396,0.7396,0.73957,0.73957,17.45,0.73977,0.73978,0.73976,0.73976,18.94,False
'2018-02-20T01:08:00',0.73959,0.73962,0.73957,0.73957,17.94,0.73978,0.7398,0.73976,0.73976,26.17,True
'2018-02-20T01:09:00',0.73955,0.73961,0.73954,0.7396,20.8,0.73974,0.7398,0.73972,0.73978,21.93,True
'2018-02-20T01:10:00',0.73961,0.73968,0.7396,0.73962,44.03,0.73979,0.73986,0.73978,0.73983,44.13,False
'2018-02-20T01:11:00',0.73964,0.73968,0.73957,0.73959,74.12,0.73983,0.73986,0.73975,0.73978,74.81,False
'2018-02-20T01:12:00',0.73957,0.73957,0.73945,0.7395,42.64,0.73975,0.73975,0.73963,0.73969,44.07,False
'2018-02-20T01:13:00',0.7395,0.7395,0.73938,0.73939,33.66,0.73968,0.73969,0.73956,0.73956,40.44,True
'2018-02-20T01:14:00',0.73938,0.73946,0.73938,0.73944,18.21,0.73956,0.73964,0.73956,0.73962,23.28,False
'2018-02-20T01:15:00',0.73945,0.73948,0.73936,0.73936,30.92,0.73963,0.73966,0.73954,0.73954,38.72,True
'2018-02-20T01:16:00',0.73937,0.73943,0.7393,0.73937,45.13,0.73955,0.73961,0.73948,0.73955,49.87,False
'2018-02-20T01:17:00',0.73935,0.73938,0.73933,0.73935,19.32,0.73952,0.73955,0.73952,0.73954,17.45,True
'2018-02-20T01:18:00',0.73937,0.73938,0.73937,0.73937,11.52,0.73954,0.73956,0.73954,0.73955,12.21,True
'2018-02-20T01:19:00',0.73937,0.7394,0.73935,0.7394,21.68,0.73954,0.73959,0.73953,0.73957,22.1,True
'2018-02-20T01:20:00',0.73938,0.73944,0.73937,0.73943,38.5,0.73956,0.73962,0.73955,0.7396,35.93,True
'2018-02-20T01:21:00',0.73943,0.7395,0.73942,0.73948,27.84,0.73961,0.73968,0.73959,0.73968,27.06,False
'2018-02-20T01:22:00',0.7395,0.73953,0.73945,0.73947,50.97,0.73968,0.73971,0.73964,0.73964,44.52,True
'2018-02-20T01:23:00',0.73947,0.73955,0.73947,0.73951,29.39,0.73965,0.73973,0.73965,0.7397,27.31,True
'2018-02-20T01:24:00',0.73951,0.73953,0.73951,0.73952,8.03,0.73969,0.73971,0.73969,0.7397,5.86,True
'2018-02-20T01:25:00',0.73952,0.73959,0.73951,0.73959,41.76,0.7397,0.73977,0.73969,0.73977,30.68,True
'2018-02-20T01:26:00',0.7396,0.73963,0.7396,0.73963,9.85,0.7398,0.73983,0.7398,0.73981,8.35,False
'2018-02-20T01:27:00',0.73962,0.73965,0.73959,0.73961,25.78,0.73981,0.73983,0.73976,0.7398,24.81,True
'2018-02-20T01:28:00',0.73962,0.73968,0.73962,0.73968,14.83,0.73981,0.73986,0.7398,0.73986,13.85,False
'2018-02-20T01:29:00',0.73967,0.7397,0.73961,0.73961,20.91,0.73986,0.73989,0.73985,0.73986,21.08,False
'2018-02-20T01:30:00',0.73963,0.73969,0.73957,0.73957,41.71,0.73987,0.73989,0.73976,0.73976,31.79,True
'2018-02-20T01:31:00',0.7396,0.73962,0.73957,0.73958,15.2,0.73977,0.7398,0.73975,0.73976,11.73,True
'2018-02-20T01:32:00',0.73959,0.73962,0.73957,0.7396,41.11,0.73976,0.7398,0.73975,0.73979,29.33,True
'2018-02-20T01:33:00',0.7396,0.73963,0.73958,0.73963,38.34,0.73978,0.73981,0.73975,0.7398,32.67,False
'2018-02-20T01:34:00',0.73963,0.73963,0.73961,0.73962,19.44,0.73981,0.73981,0.73978,0.73979,12.48,True
'2018-02-20T01:35:00',0.73962,0.73968,0.73961,0.73962,45.11,0.7398,0.73987,0.7398,0.7398,40.03,False
'2018-02-20T01:36:00',0.73961,0.73961,0.73959,0.7396,17.61,0.73978,0.7398,0.73978,0.7398,15.72,True
'2018-02-20T01:37:00',0.73962,0.73963,0.73959,0.73961,11.19,0.73981,0.73981,0.73979,0.73979,9.1,False
'2018-02-20T01:38:00',0.73962,0.73962,0.7396,0.7396,24.05,0.7398,0.73981,0.73977,0.73978,15.6,True
'2018-02-20T01:39:00',0.73961,0.73962,0.73959,0.73961,14.93,0.73979,0.73979,0.73977,0.73978,10.24,True
'2018-02-20T01:40:00',0.73961,0.73969,0.73961,0.73966,24.08,0.73978,0.73987,0.73978,0.73986,19.56,False
'2018-02-20T01:41:00',0.73969,0.73969,0.7396,0.7396,44.66,0.73987,0.73987,0.73977,0.73979,36.7,True
'2018-02-20T01:42:00',0.7396,0.73965,0.73959,0.7396,38.83,0.73978,0.73984,0.73977,0.7398,30.44,False
'2018-02-20T01:43:00',0.73961,0.73961,0.73954,0.73954,22.13,0.73979,0.73979,0.73972,0.73974,14.97,True
'2018-02-20T01:44:00',0.73956,0.73963,0.73953,0.73958,42.3,0.73973,0.73981,0.73969,0.73975,37.17,True
'2018-02-20T01:45:00',0.73959,0.73964,0.73959,0.73963,21.06,0.73977,0.73981,0.73977,0.7398,15.21,False
'2018-02-20T01:46:00',0.73963,0.73966,0.73961,0.73961,19.0,0.73981,0.73984,0.73978,0.73978,11.12,False
'2018-02-20T01:47:00',0.73961,0.73961,0.7395,0.73956,46.01,0.73977,0.73979,0.73969,0.73972,35.58,True
'2018-02-20T01:48:00',0.73956,0.73961,0.73955,0.73961,41.94,0.73971,0.73979,0.73971,0.73978,29.6,False
'2018-02-20T01:49:00',0.73961,0.73963,0.73955,0.73957,64.17,0.73977,0.73981,0.73972,0.73974,40.46,False
'2018-02-20T01:50:00',0.73955,0.73961,0.73953,0.73954,49.17,0.73973,0.73978,0.7397,0.7397,27.36,True
'2018-02-20T01:51:00',0.73954,0.73964,0.73954,0.73958,69.44,0.73971,0.73982,0.73971,0.73976,53.78,True
'2018-02-20T01:52:00',0.73959,0.73967,0.73957,0.73963,70.34,0.73977,0.73988,0.73975,0.73982,49.72,True
'2018-02-20T01:53:00',0.73963,0.73969,0.73962,0.73969,37.62,0.73981,0.73986,0.7398,0.73986,27.47,False
'2018-02-20T01:54:00',0.73969,0.73969,0.73951,0.73952,68.53,0.73984,0.73984,0.73968,0.7397,51.55,True
'2018-02-20T01:55:00',0.73952,0.73961,0.73951,0.73959,80.98,0.73968,0.73978,0.73968,0.73977,70.8,True
'2018-02-20T01:56:00',0.7396,0.73966,0.73959,0.73961,48.13,0.73977,0.73984,0.73976,0.73979,35.43,False
'2018-02-20T01:57:00',0.73961,0.73962,0.73956,0.73957,39.33,0.73979,0.73981,0.73974,0.73976,22.32,False
'2018-02-20T01:58:00',0.73958,0.73961,0.7395,0.73952,37.24,0.73978,0.73978,0.73968,0.73971,29.3,False
'2018-02-20T01:59:00',0.73952,0.73955,0.73947,0.73951,61.23,0.73972,0.73973,0.73963,0.73969,44.1,False
'2018-02-20T02:00:00',0.73951,0.73953,0.73946,0.73947,50.22,0.73968,0.73971,0.73963,0.73965,46.51,False
'2018-02-20T02:01:00',0.73947,0.7395,0.73944,0.73947,54.07,0.73964,0.73968,0.73962,0.73964,41.26,True
'2018-02-20T02:02:00',0.73947,0.7395,0.73944,0.73949,49.3,0.73963,0.73968,0.73962,0.73966,31.8,True
'2018-02-20T02:03:00',0.73949,0.73956,0.73949,0.73949,67.86,0.73965,0.73976,0.73965,0.73967,49.8,False
'2018-02-20T02:04:00',0.73948,0.73951,0.73944,0.73946,46.84,0.73966,0.73969,0.73962,0.73964,44.0,True
'2018-02-20T02:05:00',0.73946,0.73956,0.73943,0.7395,48.69,0.73963,0.73973,0.73963,0.73968,54.7,False
'2018-02-20T02:06:00',0.73948,0.73953,0.73944,0.73946,52.6,0.73966,0.73971,0.73962,0.73964,67.55,True
'2018-02-20T02:07:00',0.73945,0.73956,0.73943,0.73955,49.95,0.73963,0.73975,0.7396,0.73974,52.97,True
'2018-02-20T02:08:00',0.73954,0.73958,0.73952,0.73956,29.05,0.73971,0.73976,0.7397,0.73976,37.77,False
'2018-02-20T02:09:00',0.73956,0.73956,0.73946,0.73947,55.4,0.73973,0.73973,0.73965,0.73965,47.75,True
'2018-02-20T02:10:00',0.73945,0.73949,0.73941,0.73949,62.01,0.73963,0.73967,0.73959,0.73967,62.19,True
'2018-02-20T02:11:00',0.73951,0.73955,0.73947,0.73953,59.35,0.73968,0.73972,0.73966,0.73971,76.58,False
'2018-02-20T02:12:00',0.73951,0.73953,0.73931,0.73934,79.9,0.73971,0.73972,0.73948,0.73951,96.19,True
'2018-02-20T02:13:00',0.73935,0.73945,0.73935,0.73945,44.57,0.73952,0.73962,0.73952,0.73962,39.14,True
'2018-02-20T02:14:00',0.73946,0.73951,0.73944,0.73946,39.97,0.73963,0.73968,0.73961,0.73963,29.23,False
'2018-02-20T02:15:00',0.73946,0.73949,0.73939,0.73944,72.18,0.73964,0.73968,0.73956,0.73961,51.74,False
'2018-02-20T02:16:00',0.73945,0.73945,0.73931,0.7394,108.85,0.73962,0.73962,0.73947,0.73956,78.27,True
'2018-02-20T02:17:00',0.7394,0.73953,0.73939,0.73944,63.33,0.73956,0.73972,0.73956,0.73962,57.5,True
'2018-02-20T02:18:00',0.73943,0.73948,0.7394,0.73948,47.88,0.73961,0.73966,0.73959,0.73966,46.38,True
'2018-02-20T02:19:00',0.73949,0.73954,0.73946,0.7395,27.68,0.73967,0.73971,0.73964,0.7397,34.61,False
'2018-02-20T02:20:00',0.73951,0.73958,0.73947,0.7395,70.91,0.73969,0.73976,0.73965,0.73967,99.42,False
'2018-02-20T02:21:00',0.73948,0.7395,0.73944,0.73948,33.96,0.73966,0.7397,0.73961,0.73967,46.72,False
'2018-02-20T02:22:00',0.73948,0.73949,0.73942,0.73946,42.45,0.73967,0.73967,0.7396,0.73964,65.72,False
'2018-02-20T02:23:00',0.73946,0.73948,0.73937,0.73939,104.25,0.73964,0.73966,0.73955,0.73957,132.11,True
'2018-02-20T02:24:00',0.7394,0.73955,0.7394,0.73951,85.1,0.73958,0.73972,0.73958,0.73969,112.87,True
'2018-02-20T02:25:00',0.73952,0.73959,0.73945,0.73953,83.31,0.7397,0.73977,0.73964,0.73972,71.4,True
'2018-02-20T02:26:00',0.73955,0.73959,0.73952,0.73957,71.95,0.73973,0.73979,0.73969,0.73976,57.43,True
'2018-02-20T02:27:00',0.73958,0.73961,0.73956,0.73958,45.84,0.73975,0.73981,0.73974,0.73976,34.58,True
'2018-02-20T02:28:00',0.73957,0.73966,0.73956,0.73965,62.03,0.73975,0.73984,0.73975,0.73984,49.22,True
'2018-02-20T02:29:00',0.73965,0.73971,0.73963,0.7397,53.32,0.73984,0.73991,0.73983,0.73988,52.07,False
'2018-02-20T02:30:00',0.73971,0.73974,0.73964,0.73968,55.51,0.73989,0.73992,0.73984,0.73986,56.04,True
'2018-02-20T02:31:00',0.73968,0.7397,0.7396,0.73969,40.15,0.73988,0.73989,0.73979,0.73986,52.17,True
'2018-02-20T02:32:00',0.73968,0.73971,0.73968,0.73971,6.34,0.73986,0.73989,0.73986,0.73989,9.72,True
'2018-02-20T02:33:00',0.73971,0.73977,0.73969,0.73971,26.69,0.73988,0.73994,0.73987,0.7399,32.43,False
'2018-02-20T02:34:00',0.73972,0.73974,0.73969,0.7397,44.99,0.73991,0.73992,0.73986,0.73987,58.89,False
'2018-02-20T02:35:00',0.73972,0.73975,0.73966,0.73967,34.55,0.73991,0.73992,0.73984,0.73986,41.57,True
'2018-02-20T02:36:00',0.73969,0.73972,0.73966,0.73972,37.59,0.73987,0.73991,0.73984,0.7399,41.31,True
'2018-02-20T02:37:00',0.7397,0.73977,0.7397,0.73976,20.08,0.73991,0.73995,0.7399,0.73995,21.08,False
'2018-02-20T02:38:00',0.73976,0.73976,0.73962,0.73964,29.43,0.73994,0.73994,0.73981,0.73983,35.71,True
'2018-02-20T02:39:00',0.73961,0.73978,0.73961,0.73971,61.91,0.7398,0.73996,0.7398,0.73991,56.78,False
'2018-02-20T02:40:00',0.73971,0.73971,0.73959,0.73959,17.67,0.7399,0.7399,0.73978,0.73978,17.66,True
'2018-02-20T02:41:00',0.73961,0.7397,0.7396,0.73969,25.3,0.73979,0.73989,0.73979,0.73988,37.85,False
'2018-02-20T02:42:00',0.7397,0.73972,0.73964,0.73964,34.14,0.73989,0.7399,0.73982,0.73982,44.81,False
'2018-02-20T02:43:00',0.73964,0.73965,0.73958,0.7396,19.53,0.73983,0.73983,0.73978,0.73978,20.91,True
'2018-02-20T02:44:00',0.7396,0.73963,0.73959,0.73962,25.69,0.73978,0.73981,0.73978,0.73981,45.76,False
'2018-02-20T02:45:00',0.73963,0.73963,0.73954,0.73955,48.18,0.73982,0.73982,0.73973,0.73974,43.94,True
'2018-02-20T02:46:00',0.73953,0.73962,0.73951,0.73962,74.18,0.73973,0.73981,0.7397,0.73981,78.52,False
'2018-02-20T02:47:00',0.73961,0.73964,0.73953,0.73956,25.33,0.7398,0.73984,0.73972,0.73976,26.09,True
'2018-02-20T02:48:00',0.73954,0.73958,0.73954,0.73958,7.85,0.73973,0.73977,0.73973,0.73977,6.19,False
'2018-02-20T02:49:00',0.73958,0.73958,0.73956,0.73956,3.86,0.73976,0.73976,0.73976,0.73976,3.84,False
'2018-02-20T02:50:00',0.73955,0.73955,0.73942,0.73942,78.17,0.73972,0.73972,0.7396,0.7396,75.73,True
'2018-02-20T02:51:00',0.73941,0.73944,0.73938,0.73943,43.44,0.7396,0.73963,0.73957,0.73963,47.58,False
'2018-02-20T02:52:00',0.73944,0.73944,0.73937,0.7394,65.3,0.73962,0.73962,0.73955,0.73959,62.13,False
'2018-02-20T02:53:00',0.7394,0.73941,0.73928,0.73928,48.92,0.73959,0.7396,0.73947,0.73947,57.65,False
'2018-02-20T02:54:00',0.73928,0.73929,0.73921,0.73925,24.54,0.73947,0.73947,0.73941,0.73944,30.54,True
'2018-02-20T02:55:00',0.73925,0.7394,0.73925,0.73937,95.64,0.73943,0.73958,0.73943,0.73955,84.12,True
'2018-02-20T02:56:00',0.73937,0.7395,0.73937,0.73947,56.61,0.73955,0.73967,0.73955,0.73966,41.91,True
'2018-02-20T02:57:00',0.73949,0.73953,0.73947,0.73951,74.25,0.73968,0.73972,0.73966,0.73969,56.35,False
'2018-02-20T02:58:00',0.73952,0.73952,0.73939,0.73943,107.29,0.7397,0.7397,0.73959,0.73962,78.8,True
'2018-02-20T02:59:00',0.73944,0.73951,0.73943,0.73947,51.38,0.73962,0.73969,0.73961,0.73966,39.76,True
'2018-02-20T03:00:00',0.73947,0.7395,0.73943,0.73949,62.45,0.73967,0.73968,0.73961,0.73967,57.44,True
'2018-02-20T03:01:00',0.7395,0.73957,0.73948,0.73953,72.01,0.73967,0.73975,0.73966,0.73972,73.61,True
'2018-02-20T03:02:00',0.73953,0.73954,0.73953,0.73954,7.8,0.73972,0.73973,0.73972,0.73973,8.22,False
'2018-02-20T03:03:00',0.73954,0.73955,0.73946,0.73947,23.02,0.73972,0.73973,0.73964,0.73965,29.49,False
'2018-02-20T03:04:00',0.73947,0.73947,0.73938,0.73938,17.82,0.73965,0.73965,0.73956,0.73956,22.56,False
'2018-02-20T03:05:00',0.73938,0.73939,0.73933,0.73937,32.82,0.73956,0.73957,0.73952,0.73955,49.49,True
'2018-02-20T03:06:00',0.73938,0.73947,0.73936,0.73947,36.02,0.73955,0.73966,0.73955,0.73966,47.94,True
'2018-02-20T03:07:00',0.73948,0.7395,0.73944,0.73949,20.34,0.73966,0.73969,0.73963,0.73967,29.21,True
'2018-02-20T03:08:00',0.7395,0.73953,0.73943,0.73951,45.36,0.73968,0.73971,0.73963,0.73969,58.42,False
'2018-02-20T03:09:00',0.73951,0.73951,0.73943,0.73943,17.11,0.73969,0.73969,0.73963,0.73964,18.32,True
'2018-02-20T03:10:00',0.73944,0.73949,0.73943,0.73945,20.33,0.73962,0.73967,0.73961,0.73964,24.0,False
'2018-02-20T03:11:00',0.73945,0.73947,0.73938,0.73939,24.81,0.73964,0.73965,0.73956,0.73957,27.7,False
'2018-02-20T03:12:00',0.73938,0.73938,0.73932,0.73933,10.32,0.73957,0.73957,0.73949,0.73951,13.5,False
'2018-02-20T03:13:00',0.73933,0.73933,0.73925,0.73928,27.32,0.73951,0.73951,0.73943,0.73946,34.8,True
'2018-02-20T03:14:00',0.7393,0.73939,0.7393,0.73934,65.87,0.73948,0.73956,0.73948,0.73952,69.11,True
'2018-02-20T03:15:00',0.73933,0.73939,0.73932,0.73939,17.18,0.73951,0.73957,0.73951,0.73957,16.06,False
'2018-02-20T03:16:00',0.73939,0.73944,0.73937,0.73938,62.31,0.73957,0.73961,0.73955,0.73956,65.57,True
'2018-02-20T03:17:00',0.73937,0.73945,0.73933,0.73945,74.55,0.73955,0.73963,0.73951,0.73963,67.27,True
'2018-02-20T03:18:00',0.73944,0.73947,0.73943,0.73947,48.56,0.73961,0.73965,0.7396,0.73965,32.71,True
'2018-02-20T03:19:00',0.73947,0.73948,0.73947,0.73948,17.49,0.73965,0.73966,0.73965,0.73965,19.69,False
'2018-02-20T03:20:00',0.73944,0.73951,0.73944,0.73946,30.09,0.73963,0.73969,0.73962,0.73964,36.04,True
'2018-02-20T03:21:00',0.73945,0.73948,0.73945,0.73948,10.23,0.73963,0.73966,0.73963,0.73965,9.97,True
'2018-02-20T03:22:00',0.73948,0.73949,0.73948,0.73949,2.2,0.73965,0.73967,0.73965,0.73967,2.49,False
'2018-02-20T03:23:00',0.73949,0.73949,0.73945,0.73949,33.53,0.73967,0.73967,0.73963,0.73966,38.9,False
'2018-02-20T03:24:00',0.73949,0.73949,0.73947,0.73947,20.01,0.73966,0.73968,0.73965,0.73965,23.19,True
'2018-02-20T03:25:00',0.73948,0.73948,0.73947,0.73948,17.27,0.73965,0.73967,0.73965,0.73966,14.58,True
'2018-02-20T03:26:00',0.73949,0.73952,0.73947,0.73951,18.54,0.73967,0.7397,0.73965,0.7397,16.08,True
'2018-02-20T03:27:00',0.73951,0.73952,0.73951,0.73952,11.32,0.73971,0.73971,0.7397,0.7397,9.85,False
'2018-02-20T03:28:00',0.73952,0.73952,0.7395,0.7395,23.76,0.7397,0.7397,0.73967,0.73968,20.18,True
'2018-02-20T03:29:00',0.7395,0.73955,0.73947,0.73955,41.65,0.73968,0.73973,0.73966,0.73973,43.99,True
'2018-02-20T03:30:00',0.73952,0.7396,0.73952,0.73957,43.53,0.73973,0.73978,0.7397,0.73976,52.77,True
'2018-02-20T03:31:00',0.73957,0.7396,0.73955,0.73958,52.28,0.73976,0.73978,0.73972,0.73976,56.85,True
'2018-02-20T03:32:00',0.73959,0.7396,0.73958,0.7396,17.59,0.73977,0.7398,0.73976,0.73977,20.93,False
'2018-02-20T03:33:00',0.73958,0.7396,0.73956,0.73958,45.8,0.73977,0.7398,0.73974,0.73977,53.76,True
'2018-02-20T03:34:00',0.7396,0.73967,0.73959,0.73964,44.9,0.73978,0.73986,0.73977,0.73982,51.03,False
'2018-02-20T03:35:00',0.73964,0.73965,0.73957,0.73964,53.6,0.73981,0.73982,0.73976,0.73981,55.29,True
'2018-02-20T03:36:00',0.73963,0.73966,0.7396,0.73966,33.8,0.7398,0.73984,0.73977,0.73983,29.29,False
'2018-02-20T03:37:00',0.73966,0.73966,0.73958,0.73958,42.74,0.73982,0.73984,0.73975,0.73975,31.69,True
'2018-02-20T03:38:00',0.73959,0.73965,0.73958,0.73961,39.79,0.73976,0.73983,0.73975,0.73978,30.57,False
'2018-02-20T03:39:00',0.73962,0.73965,0.73954,0.73956,39.5,0.73979,0.73982,0.73972,0.73973,27.84,False
'2018-02-20T03:40:00',0.73955,0.73956,0.73954,0.73955,24.17,0.73972,0.73974,0.73971,0.73973,14.35,True
'2018-02-20T03:41:00',0.73958,0.7396,0.73954,0.73959,28.25,0.73975,0.73977,0.73971,0.73976,18.86,False
'2018-02-20T03:42:00',0.73958,0.73962,0.73957,0.73959,32.01,0.73974,0.73981,0.73974,0.73976,26.34,False
'2018-02-20T03:43:00',0.73959,0.73961,0.73956,0.73959,55.83,0.73975,0.7398,0.73972,0.73976,38.77,True
'2018-02-20T03:44:00',0.73959,0.73963,0.73958,0.73961,57.3,0.73975,0.7398,0.73974,0.73979,43.29,True
'2018-02-20T03:45:00',0.73962,0.73964,0.73961,0.73964,9.23,0.73978,0.73981,0.73978,0.7398,6.24,False
'2018-02-20T03:46:00',0.73964,0.73968,0.73961,0.73961,24.49,0.7398,0.73984,0.73978,0.73978,16.61,False
'2018-02-20T03:47:00',0.73961,0.73969,0.73959,0.73961,46.86,0.7398,0.73986,0.73977,0.73977,33.73,False
'2018-02-20T03:48:00',0.73961,0.73963,0.73958,0.73958,21.43,0.7398,0.73982,0.73975,0.73976,17.48,True
'2018-02-20T03:49:00',0.73958,0.73963,0.73957,0.73961,22.55,0.73975,0.73981,0.73975,0.73979,19.32,True
'2018-02-20T03:50:00',0.73963,0.73972,0.73962,0.73971,43.87,0.73981,0.73989,0.7398,0.73989,37.86,False
'2018-02-20T03:51:00',0.7397,0.73972,0.7397,0.73971,19.94,0.73988,0.73991,0.73988,0.73988,19.07,False
'2018-02-20T03:52:00',0.73972,0.73975,0.73967,0.73967,28.03,0.7399,0.73993,0.73984,0.73984,22.58,False
'2018-02-20T03:53:00',0.73967,0.73967,0.73964,0.73966,21.41,0.73985,0.73986,0.73983,0.73984,17.83,False
'2018-02-20T03:54:00',0.73965,0.73966,0.73964,0.73966,8.85,0.73982,0.73984,0.73982,0.73983,8.72,False
'2018-02-20T03:55:00',0.73966,0.73966,0.73961,0.73963,19.04,0.73983,0.73983,0.73981,0.73981,26.17,True
'2018-02-20T03:56:00',0.73962,0.73964,0.73962,0.73964,8.85,0.7398,0.73983,0.7398,0.73982,9.47,False
'2018-02-20T03:57:00',0.73964,0.73964,0.73959,0.73962,21.44,0.73981,0.73981,0.73976,0.7398,17.7,True
'2018-02-20T03:58:00',0.73962,0.73964,0.73962,0.73963,10.47,0.7398,0.73981,0.7398,0.73981,13.08,True
'2018-02-20T03:59:00',0.73963,0.73965,0.73963,0.73964,23.3,0.7398,0.73983,0.7398,0.73982,19.84,True
'2018-02-20T04:00:00',0.73965,0.73969,0.73964,0.73968,20.85,0.73983,0.73988,0.73981,0.73985,24.19,True
'2018-02-20T04:01:00',0.73968,0.73968,0.73968,0.73968,3.49,0.73985,0.73986,0.73985,0.73986,3.24,False
'2018-02-20T04:02:00',0.73968,0.73968,0.73966,0.73966,8.84,0.73986,0.73986,0.73985,0.73985,10.36,False
'2018-02-20T04:03:00',0.73965,0.73966,0.73964,0.73966,5.98,0.73982,0.73985,0.73982,0.73984,7.74,False
'2018-02-20T04:04:00',0.73966,0.73966,0.73959,0.73964,47.22,0.73983,0.73984,0.73978,0.73981,37.04,True
'2018-02-20T04:05:00',0.73964,0.73971,0.73964,0.7397,19.19,0.73981,0.7399,0.73981,0.7399,22.72,False
'2018-02-20T04:06:00',0.73971,0.73971,0.73968,0.73968,13.33,0.73988,0.73989,0.73986,0.73986,9.96,False
'2018-02-20T04:07:00',0.73967,0.73967,0.73964,0.73964,12.46,0.73984,0.73985,0.73981,0.73981,8.24,True
'2018-02-20T04:08:00',0.73964,0.73966,0.73964,0.73965,16.57,0.73982,0.73984,0.73982,0.73982,15.2,False
'2018-02-20T04:09:00',0.73965,0.73966,0.73962,0.73963,13.96,0.73982,0.73983,0.73981,0.73981,20.89,True
'2018-02-20T04:10:00',0.73962,0.73967,0.73962,0.73967,5.61,0.73981,0.73984,0.73981,0.73984,8.22,True
'2018-02-20T04:11:00',0.73967,0.73967,0.73967,0.73967,5.11,0.73984,0.73985,0.73984,0.73985,7.42,False
'2018-02-20T04:12:00',0.73966,0.73967,0.73966,0.73967,14.33,0.73985,0.73985,0.73984,0.73985,19.34,False
'2018-02-20T04:13:00',0.73966,0.73966,0.73957,0.73957,23.47,0.73982,0.73983,0.73976,0.73976,22.49,True
'2018-02-20T04:14:00',0.73958,0.73966,0.73958,0.73966,22.43,0.73976,0.73984,0.73976,0.73984,23.91,True
'2018-02-20T04:15:00',0.73967,0.73968,0.73967,0.73968,5.48,0.73984,0.73986,0.73984,0.73986,5.07,False
'2018-02-20T04:16:00',0.73968,0.7397,0.73964,0.73964,25.74,0.73985,0.73987,0.73981,0.73982,21.48,True
'2018-02-20T04:17:00',0.73963,0.73966,0.73963,0.73966,12.08,0.73981,0.73984,0.73981,0.73983,14.86,True
'2018-02-20T04:18:00',0.73967,0.73972,0.73966,0.73972,18.93,0.73983,0.7399,0.73983,0.7399,21.76,True
'2018-02-20T04:19:00',0.73971,0.73973,0.7397,0.73973,31.35,0.73988,0.73991,0.73988,0.73991,30.7,True
'2018-02-20T04:20:00',0.73972,0.73976,0.73971,0.73975,22.91,0.7399,0.73995,0.73989,0.73992,16.47,False
'2018-02-20T04:21:00',0.73975,0.73977,0.7397,0.73971,27.54,0.73992,0.73995,0.73988,0.73989,26.84,True
'2018-02-20T04:22:00',0.73971,0.73973,0.73971,0.73973,9.47,0.73989,0.73992,0.73989,0.73992,7.96,True
'2018-02-20T04:23:00',0.73975,0.73975,0.73972,0.73974,13.09,0.73993,0.73993,0.7399,0.73991,14.17,False
'2018-02-20T04:24:00',0.73974,0.73974,0.73971,0.73971,6.98,0.73991,0.73991,0.7399,0.73991,9.85,True
'2018-02-20T04:25:00',0.73973,0.73973,0.73972,0.73972,6.23,0.7399,0.73991,0.73989,0.73989,6.73,True
'2018-02-20T04:26:00',0.73972,0.73974,0.73972,0.73972,13.45,0.7399,0.73991,0.7399,0.7399,13.63,False
'2018-02-20T04:27:00',0.73971,0.73973,0.73969,0.7397,16.34,0.73989,0.7399,0.73988,0.73988,17.13,False
'2018-02-20T04:28:00',0.73971,0.73971,0.7397,0.7397,12.59,0.73989,0.73989,0.73987,0.73988,16.07,False
'2018-02-20T04:29:00',0.73969,0.73971,0.73969,0.73969,32.89,0.73986,0.73989,0.73986,0.73988,25.74,False
'2018-02-20T04:30:00',0.7397,0.73972,0.73967,0.73969,13.83,0.73989,0.7399,0.73985,0.73986,13.15,False
'2018-02-20T04:31:00',0.73969,0.73975,0.73967,0.73968,29.54,0.73986,0.73992,0.73985,0.73985,23.6,True
'2018-02-20T04:32:00',0.73968,0.73969,0.73967,0.73967,16.83,0.73986,0.73987,0.73985,0.73987,18.18,True
'2018-02-20T04:33:00',0.73969,0.73971,0.73967,0.73971,30.93,0.73986,0.7399,0.73986,0.7399,34.84,False
'2018-02-20T04:34:00',0.73971,0.73974,0.7397,0.7397,22.3,0.73989,0.73992,0.73988,0.73988,17.61,True
'2018-02-20T04:35:00',0.73971,0.73975,0.7397,0.73975,30.75,0.73989,0.73993,0.73987,0.73992,23.51,False
'2018-02-20T04:36:00',0.73975,0.73975,0.73969,0.73969,20.65,0.73993,0.73993,0.73986,0.73986,13.12,True
'2018-02-20T04:37:00',0.73969,0.7399,0.73969,0.7399,59.98,0.73987,0.74007,0.73986,0.74007,51.81,False
'2018-02-20T04:38:00',0.73991,0.73992,0.73986,0.73989,31.0,0.74009,0.74011,0.74004,0.74006,24.02,False
'2018-02-20T04:39:00',0.73986,0.7399,0.73982,0.73984,40.56,0.74005,0.74007,0.74,0.74002,26.61,True
'2018-02-20T04:40:00',0.73984,0.73985,0.73983,0.73985,42.26,0.74001,0.74004,0.74,0.74003,26.49,False
'2018-02-20T04:41:00',0.73985,0.73985,0.73982,0.73982,11.89,0.74003,0.74003,0.73998,0.74,7.47,False
'2018-02-20T04:42:00',0.73982,0.73984,0.7398,0.7398,32.37,0.74,0.74001,0.73997,0.73997,24.06,False
'2018-02-20T04:43:00',0.7398,0.7398,0.73969,0.73972,73.01,0.73999,0.73999,0.73987,0.73989,51.51,True
'2018-02-20T04:44:00',0.73972,0.73977,0.7397,0.73976,34.18,0.73989,0.73995,0.73987,0.73994,38.25,False
'2018-02-20T04:45:00',0.73975,0.73977,0.73972,0.73974,19.42,0.73994,0.73997,0.7399,0.73992,18.25,True
'2018-02-20T04:46:00',0.73975,0.73976,0.73972,0.73975,16.82,0.73993,0.73994,0.73989,0.73994,11.71,True
'2018-02-20T04:47:00',0.73975,0.73978,0.7397,0.73978,25.97,0.73993,0.73997,0.7399,0.73996,23.7,True
'2018-02-20T04:48:00',0.73978,0.7398,0.73978,0.73979,12.31,0.73997,0.73998,0.73995,0.73997,10.73,True
'2018-02-20T04:49:00',0.73977,0.73988,0.73977,0.73983,38.64,0.73996,0.74005,0.73994,0.74001,34.86,False
'2018-02-20T04:50:00',0.73982,0.73982,0.73981,0.73981,16.19,0.74,0.74,0.73997,0.73998,12.81,True
'2018-02-20T04:51:00',0.7398,0.73984,0.7398,0.73984,22.48,0.73999,0.74003,0.73999,0.74001,18.53,False
'2018-02-20T04:52:00',0.73983,0.73986,0.7398,0.73982,27.58,0.74003,0.74004,0.73998,0.73999,26.04,False
'2018-02-20T04:53:00',0.73982,0.73987,0.73981,0.73982,27.19,0.74,0.74004,0.73999,0.73999,22.51,False
'2018-02-20T04:54:00',0.73982,0.73982,0.73978,0.73978,15.06,0.74,0.74,0.73996,0.73996,14.03,False
'2018-02-20T04:55:00',0.73978,0.73979,0.73978,0.73978,11.27,0.73996,0.73997,0.73995,0.73995,10.86,True
'2018-02-20T04:56:00',0.73977,0.7398,0.73973,0.73978,43.86,0.73995,0.73998,0.73991,0.73996,43.77,True
'2018-02-20T04:57:00',0.73978,0.7398,0.73975,0.7398,49.72,0.73996,0.73998,0.73993,0.73998,45.52,False
'2018-02-20T04:58:00',0.7398,0.7398,0.73978,0.7398,21.05,0.73998,0.73999,0.73997,0.73998,18.03,False
'2018-02-20T04:59:00',0.7398,0.73981,0.73976,0.73976,32.27,0.73998,0.73999,0.73993,0.73993,29.43,False
'2018-02-20T05:00:00',0.73977,0.73977,0.73975,0.73976,17.45,0.73994,0.73995,0.73993,0.73993,16.04,True
'2018-02-20T05:01:00',0.73975,0.73982,0.73975,0.73978,30.15,0.73992,0.74,0.73992,0.73996,31.73,True
'2018-02-20T05:02:00',0.73978,0.7398,0.73976,0.7398,28.98,0.73996,0.73997,0.73994,0.73997,27.76,True
'2018-02-20T05:03:00',0.7398,0.73995,0.73978,0.73995,51.59,0.73997,0.74012,0.73996,0.74012,56.62,False
'2018-02-20T05:04:00',0.73993,0.73997,0.73989,0.7399,48.57,0.74012,0.74016,0.74006,0.74008,44.83,True
'2018-02-20T05:05:00',0.7399,0.73996,0.7399,0.73993,29.9,0.74008,0.74015,0.74008,0.74011,34.26,True
'2018-02-20T05:06:00',0.73991,0.73996,0.73991,0.73994,26.29,0.74011,0.74015,0.74008,0.74012,23.2,False
'2018-02-20T05:07:00',0.73994,0.74001,0.73991,0.73991,27.66,0.74012,0.74018,0.7401,0.74011,25.45,True
'2018-02-20T05:08:00',0.73991,0.73994,0.73991,0.73993,23.05,0.7401,0.74012,0.74009,0.7401,18.29,False
'2018-02-20T05:09:00',0.73993,0.73993,0.73986,0.73986,32.74,0.7401,0.74012,0.74003,0.74003,32.71,False
'2018-02-20T05:10:00',0.73986,0.73989,0.73985,0.73985,23.68,0.74004,0.74007,0.74002,0.74003,22.74,False
'2018-02-20T05:11:00',0.73985,0.73985,0.7398,0.73985,31.02,0.74003,0.74003,0.73997,0.74002,26.61,False
'2018-02-20T05:12:00',0.73985,0.73985,0.73976,0.73978,60.92,0.74002,0.74003,0.73994,0.74,43.59,True
'2018-02-20T05:13:00',0.73979,0.73986,0.73976,0.73982,42.78,0.73996,0.74003,0.73993,0.73998,39.12,False
'2018-02-20T05:14:00',0.7398,0.73983,0.73977,0.73977,26.52,0.73999,0.74,0.73993,0.73994,26.24,False
'2018-02-20T05:15:00',0.73978,0.73983,0.73974,0.73975,45.77,0.73994,0.74,0.73991,0.73992,40.46,False
'2018-02-20T05:16:00',0.73974,0.73974,0.73968,0.73971,19.45,0.73991,0.73991,0.73985,0.73987,15.85,True
'2018-02-20T05:17:00',0.7397,0.73976,0.73968,0.73973,52.4,0.73986,0.73992,0.73984,0.73987,38.97,False
'2018-02-20T05:18:00',0.73971,0.73974,0.73969,0.73971,46.97,0.73987,0.73991,0.73986,0.73989,33.24,True
'2018-02-20T05:19:00',0.73972,0.73979,0.73972,0.73975,43.11,0.73988,0.73996,0.73988,0.73993,40.0,True
'2018-02-20T05:20:00',0.73975,0.73983,0.73968,0.73982,87.73,0.73993,0.74001,0.73985,0.74,84.52,False
'2018-02-20T05:21:00',0.73982,0.73986,0.73979,0.73981,83.86,0.73999,0.74004,0.73997,0.74002,70.96,True
'2018-02-20T05:22:00',0.73983,0.7399,0.73981,0.73989,25.77,0.74003,0.74008,0.73999,0.74006,23.57,True
'2018-02-20T05:23:00',0.73989,0.73995,0.73989,0.73992,21.47,0.74006,0.74015,0.74006,0.74011,19.6,True
'2018-02-20T05:24:00',0.73991,0.73993,0.73989,0.73993,14.58,0.74009,0.74014,0.74007,0.74014,18.31,False
'2018-02-20T05:25:00',0.73993,0.73995,0.73989,0.73991,28.17,0.74011,0.74014,0.74007,0.74009,23.0,False
'2018-02-20T05:26:00',0.73992,0.73994,0.73988,0.73989,47.43,0.7401,0.74012,0.74006,0.74009,37.5,True
'2018-02-20T05:27:00',0.73991,0.73993,0.73987,0.73992,17.07,0.74009,0.7401,0.74005,0.7401,14.31,True
'2018-02-20T05:28:00',0.73993,0.73998,0.73993,0.73998,29.92,0.74011,0.74016,0.74011,0.74015,32.95,True
'2018-02-20T05:29:00',0.73996,0.74001,0.73996,0.73999,52.55,0.74014,0.74019,0.74014,0.74017,58.9,False
'2018-02-20T05:30:00',0.74,0.74002,0.7399,0.73994,47.89,0.74019,0.7402,0.7401,0.74012,58.8,True
'2018-02-20T05:31:00',0.73995,0.74,0.73992,0.73995,44.85,0.74012,0.74018,0.7401,0.74013,41.57,True
'2018-02-20T05:32:00',0.73996,0.73999,0.73993,0.73996,34.03,0.74013,0.74017,0.74012,0.74014,29.28,False
'2018-02-20T05:33:00',0.73996,0.73999,0.7399,0.73993,33.91,0.74014,0.74016,0.74009,0.74012,43.25,True
'2018-02-20T05:34:00',0.73996,0.73996,0.73989,0.73996,24.57,0.74013,0.74015,0.74008,0.74015,32.61,True
'2018-02-20T05:35:00',0.73996,0.74001,0.73996,0.73998,17.48,0.74014,0.74021,0.74014,0.74014,25.08,True
'2018-02-20T05:36:00',0.73997,0.73999,0.73997,0.73999,8.12,0.74014,0.74016,0.74014,0.74016,10.71,False
'2018-02-20T05:37:00',0.73998,0.73998,0.73998,0.73998,3.0,0.74016,0.74016,0.74015,0.74015,5.11,True
'2018-02-20T05:38:00',0.73994,0.74014,0.73994,0.74014,49.91,0.74016,0.74032,0.74016,0.74031,64.55,False
'2018-02-20T05:39:00',0.74012,0.74012,0.74004,0.74005,33.54,0.74028,0.74028,0.74022,0.74022,35.31,True
'2018-02-20T05:40:00',0.74006,0.74006,0.74001,0.74006,15.61,0.74023,0.74023,0.74019,0.74023,28.43,False
'2018-02-20T05:41:00',0.74005,0.74006,0.74001,0.74001,17.91,0.74022,0.74023,0.74019,0.74019,20.69,True
'2018-02-20T05:42:00',0.74002,0.74004,0.74,0.74002,28.17,0.74019,0.74022,0.74018,0.7402,27.74,False
'2018-02-20T05:43:00',0.74001,0.74002,0.73996,0.74002,40.98,0.74019,0.74022,0.74013,0.74019,41.45,False
'2018-02-20T05:44:00',0.74004,0.74006,0.73996,0.73997,62.57,0.74023,0.74024,0.74014,0.74016,71.94,False
'2018-02-20T05:45:00',0.73997,0.73998,0.73993,0.73993,37.88,0.74016,0.74017,0.74011,0.74012,33.97,True
'2018-02-20T05:46:00',0.73993,0.74003,0.73993,0.74002,58.31,0.74012,0.74022,0.74012,0.74019,48.6,False
'2018-02-20T05:47:00',0.74,0.74003,0.73999,0.73999,32.39,0.7402,0.7402,0.74015,0.74016,25.48,True
'2018-02-20T05:48:00',0.74001,0.74007,0.73999,0.74007,32.89,0.74018,0.74024,0.74017,0.74024,28.17,True
'2018-02-20T05:49:00',0.74008,0.74012,0.74006,0.74012,19.68,0.74025,0.74029,0.74024,0.74029,14.77,True
'2018-02-20T05:50:00',0.74011,0.7402,0.74008,0.74018,61.22,0.74028,0.74036,0.74025,0.74033,49.94,True
'2018-02-20T05:51:00',0.74017,0.74023,0.74014,0.74018,39.24,0.74035,0.74041,0.74031,0.74034,28.75,True
'2018-02-20T05:52:00',0.74018,0.74022,0.74018,0.7402,34.9,0.74035,0.7404,0.74035,0.74037,29.02,False
'2018-02-20T05:53:00',0.74019,0.74019,0.74011,0.74014,39.21,0.74036,0.74037,0.74029,0.74032,31.79,False
'2018-02-20T05:54:00',0.74013,0.74013,0.74008,0.74009,22.78,0.74031,0.74031,0.74026,0.74027,25.23,True
'2018-02-20T05:55:00',0.74008,0.7401,0.74008,0.7401,23.4,0.74025,0.74028,0.74025,0.74028,27.12,True
'2018-02-20T05:56:00',0.7401,0.74014,0.74007,0.74012,32.28,0.74027,0.74031,0.74025,0.7403,41.87,False
'2018-02-20T05:57:00',0.74012,0.74012,0.74009,0.74011,17.9,0.7403,0.7403,0.74027,0.74029,21.2,False
'2018-02-20T05:58:00',0.74011,0.74011,0.74009,0.74009,7.48,0.74029,0.74029,0.74026,0.74027,9.59,False
'2018-02-20T05:59:00',0.74008,0.74009,0.74003,0.74005,24.24,0.74027,0.74028,0.74023,0.74023,24.93,True
'2018-02-20T06:00:00',0.74005,0.74012,0.74003,0.74009,33.75,0.74023,0.74031,0.74021,0.74027,38.35,False
'2018-02-20T06:01:00',0.7401,0.74011,0.74001,0.74003,35.83,0.74027,0.74029,0.74019,0.7402,42.0,True
'2018-02-20T06:02:00',0.74,0.74009,0.74,0.74006,23.66,0.7402,0.74027,0.74019,0.74023,25.61,True
'2018-02-20T06:03:00',0.74006,0.74014,0.74006,0.74011,24.8,0.74024,0.74032,0.74023,0.74029,26.39,False
'2018-02-20T06:04:00',0.7401,0.74011,0.74006,0.74006,22.08,0.74028,0.74028,0.74024,0.74026,33.04,False
'2018-02-20T06:05:00',0.74003,0.74003,0.74,0.74,21.31,0.74023,0.74023,0.74019,0.74019,24.67,False
'2018-02-20T06:06:00',0.74,0.74002,0.74,0.74,11.97,0.7402,0.74022,0.74018,0.74018,23.58,True
'2018-02-20T06:07:00',0.74,0.74006,0.74,0.74006,24.78,0.74018,0.74025,0.74018,0.74025,30.26,True
'2018-02-20T06:08:00',0.74005,0.74011,0.74003,0.74007,22.86,0.74024,0.74029,0.74022,0.74025,31.47,False
'2018-02-20T06:09:00',0.74007,0.7401,0.74002,0.74006,28.06,0.74025,0.74028,0.74021,0.74023,41.17,True
'2018-02-20T06:10:00',0.74006,0.74011,0.74006,0.74011,13.62,0.74023,0.74029,0.74023,0.74029,13.09,True
'2018-02-20T06:11:00',0.74013,0.74013,0.74011,0.74012,9.73,0.74031,0.74031,0.74028,0.74028,14.83,True
'2018-02-20T06:12:00',0.74012,0.74017,0.74012,0.74016,9.09,0.74031,0.74034,0.7403,0.74033,12.05,False
'2018-02-20T06:13:00',0.74016,0.74018,0.74011,0.74013,19.67,0.74033,0.74035,0.74031,0.74031,16.8,False
'2018-02-20T06:14:00',0.74014,0.74016,0.73998,0.74,85.47,0.74032,0.74034,0.74015,0.74018,82.63,False
'2018-02-20T06:15:00',0.73999,0.74003,0.73998,0.74,19.95,0.74018,0.74021,0.74017,0.74017,25.92,False
'2018-02-20T06:16:00',0.74,0.74,0.73994,0.73995,15.95,0.74018,0.74018,0.74012,0.74014,17.06,True
'2018-02-20T06:17:00',0.73995,0.73997,0.73994,0.73996,14.83,0.74013,0.74015,0.74013,0.74014,13.89,True
'2018-02-20T06:18:00',0.73996,0.74006,0.73995,0.74004,27.42,0.74014,0.74024,0.74013,0.74022,41.21,False
'2018-02-20T06:19:00',0.74005,0.74008,0.74002,0.74002,34.14,0.74023,0.74026,0.74021,0.74021,55.08,True
'2018-02-20T06:20:00',0.74003,0.74011,0.74003,0.74011,17.47,0.74022,0.74029,0.74022,0.74029,25.03,False
'2018-02-20T06:21:00',0.74011,0.74012,0.74003,0.74004,20.54,0.74029,0.7403,0.74022,0.74022,24.95,True
'2018-02-20T06:22:00',0.74005,0.74011,0.74002,0.74011,25.3,0.74023,0.74029,0.7402,0.74029,34.87,False
'2018-02-20T06:23:00',0.7401,0.7401,0.74008,0.7401,8.6,0.74028,0.74028,0.74026,0.74028,11.65,False
'2018-02-20T06:24:00',0.7401,0.7401,0.74003,0.74003,10.59,0.74028,0.74028,0.74022,0.74023,14.62,True
'2018-02-20T06:25:00',0.74005,0.74006,0.74004,0.74006,21.06,0.74023,0.74024,0.74022,0.74024,26.63,False
'2018-02-20T06:26:00',0.74006,0.74006,0.74002,0.74002,6.48,0.74024,0.74024,0.74021,0.74022,5.98,True
'2018-02-20T06:27:00',0.74003,0.74006,0.74003,0.74005,17.2,0.74021,0.74026,0.74021,0.74023,15.57,True
'2018-02-20T06:28:00',0.74004,0.74009,0.74004,0.74009,8.72,0.74022,0.7403,0.74022,0.74028,9.38,True
'2018-02-20T06:29:00',0.74009,0.7401,0.74005,0.7401,9.58,0.74028,0.74028,0.74024,0.74028,14.16,False
'2018-02-20T06:30:00',0.74009,0.74009,0.74008,0.74009,6.39,0.74029,0.74029,0.74028,0.74028,6.98,True
'2018-02-20T06:31:00',0.74011,0.74012,0.74004,0.74012,20.09,0.74028,0.7403,0.74024,0.7403,27.03,True
'2018-02-20T06:32:00',0.74012,0.74023,0.74009,0.74023,34.43,0.74029,0.74041,0.74028,0.74041,47.1,False
'2018-02-20T06:33:00',0.74022,0.74027,0.74018,0.74019,19.47,0.7404,0.74044,0.74034,0.74036,26.31,False
'2018-02-20T06:34:00',0.74018,0.74022,0.74017,0.74017,18.97,0.74036,0.74039,0.74034,0.74034,29.8,True
'2018-02-20T06:35:00',0.74018,0.74022,0.74017,0.7402,18.48,0.74035,0.74038,0.74035,0.74037,29.31,False
'2018-02-20T06:36:00',0.74021,0.74022,0.74016,0.74017,18.1,0.74038,0.74038,0.74034,0.74035,27.85,False
'2018-02-20T06:37:00',0.74015,0.74019,0.74009,0.74009,32.93,0.74032,0.74036,0.74028,0.74028,45.37,True
'2018-02-20T06:38:00',0.74009,0.74014,0.74009,0.74013,10.83,0.74029,0.74031,0.74028,0.74031,13.83,False
'2018-02-20T06:39:00',0.74012,0.74013,0.74011,0.74011,7.86,0.74031,0.74031,0.74028,0.74029,8.6,True
'2018-02-20T06:40:00',0.74011,0.74012,0.74009,0.74012,8.85,0.74029,0.7403,0.74027,0.7403,11.59,False
'2018-02-20T06:41:00',0.74014,0.74014,0.74011,0.74012,18.08,0.74031,0.74032,0.74029,0.7403,17.58,False
'2018-02-20T06:42:00',0.74013,0.74013,0.74009,0.7401,28.54,0.7403,0.74033,0.74027,0.74027,30.07,True
'2018-02-20T06:43:00',0.74011,0.74013,0.7401,0.74011,18.52,0.7403,0.7403,0.74028,0.74029,20.32,True
'2018-02-20T06:44:00',0.74013,0.74018,0.74013,0.74017,21.49,0.74031,0.74036,0.7403,0.74035,18.57,False
'2018-02-20T06:45:00',0.74019,0.74019,0.74011,0.74012,28.03,0.74036,0.74037,0.74028,0.7403,25.92,True
'2018-02-20T06:46:00',0.74012,0.74025,0.74008,0.74025,35.98,0.74029,0.74042,0.74026,0.74042,52.8,True
'2018-02-20T06:47:00',0.74026,0.74026,0.74025,0.74025,4.24,0.74043,0.74045,0.74043,0.74045,3.82,True
'2018-02-20T06:48:00',0.74028,0.7403,0.74026,0.74026,16.08,0.74045,0.74049,0.74043,0.74045,18.15,False
'2018-02-20T06:49:00',0.74023,0.74024,0.74017,0.7402,29.69,0.74044,0.74044,0.74035,0.74039,40.67,True
'2018-02-20T06:50:00',0.74023,0.74031,0.74023,0.74029,32.71,0.74039,0.74048,0.74039,0.74048,49.77,False
'2018-02-20T06:51:00',0.7403,0.7403,0.74024,0.74027,23.46,0.74047,0.74047,0.74042,0.74045,33.83,True
'2018-02-20T06:52:00',0.74027,0.74028,0.74025,0.74028,12.24,0.74045,0.74045,0.74042,0.74045,17.2,False
'2018-02-20T06:53:00',0.74028,0.74029,0.74023,0.74027,22.36,0.74045,0.74046,0.74043,0.74045,30.34,True
'2018-02-20T06:54:00',0.74027,0.74029,0.74026,0.74029,16.85,0.74047,0.74047,0.74044,0.74046,27.8,False
'2018-02-20T06:55:00',0.74028,0.74031,0.74025,0.74028,28.55,0.74045,0.74048,0.74042,0.74046,47.93,True
'2018-02-20T06:56:00',0.74028,0.74047,0.74027,0.74042,60.89,0.74046,0.74064,0.74043,0.74061,88.27,True
'2018-02-20T06:57:00',0.74043,0.7405,0.74036,0.74045,69.87,0.74061,0.74068,0.74056,0.74061,97.96,False
'2018-02-20T06:58:00',0.74044,0.74049,0.74039,0.74042,82.39,0.74061,0.74067,0.74056,0.7406,112.89,False
'2018-02-20T06:59:00',0.74044,0.74044,0.74033,0.74035,32.96,0.7406,0.7406,0.74051,0.74052,41.5,False
'2018-02-20T07:00:00',0.74034,0.74036,0.74025,0.74025,55.79,0.74052,0.74053,0.74043,0.74043,77.68,True
'2018-02-20T07:01:00',0.74024,0.74031,0.74019,0.74027,59.72,0.74041,0.74048,0.74038,0.74047,59.55,True
'2018-02-20T07:02:00',0.74027,0.74035,0.74024,0.74031,70.06,0.74044,0.74053,0.74042,0.74051,72.23,True
'2018-02-20T07:03:00',0.74031,0.74037,0.74026,0.74033,75.54,0.74049,0.74055,0.74044,0.74051,70.4,True
'2018-02-20T07:04:00',0.74033,0.74041,0.74031,0.74034,86.63,0.74051,0.74059,0.74049,0.74053,93.24,True
'2018-02-20T07:05:00',0.74036,0.74039,0.74033,0.74036,29.92,0.74053,0.74057,0.74051,0.74054,34.83,False
'2018-02-20T07:06:00',0.74037,0.74039,0.74035,0.74035,29.92,0.74055,0.74058,0.74053,0.74053,30.54,False
'2018-02-20T07:07:00',0.74035,0.74036,0.74031,0.74032,34.52,0.74052,0.74055,0.74048,0.74052,33.64,True
'2018-02-20T07:08:00',0.74035,0.74038,0.74034,0.74035,18.44,0.74052,0.74056,0.74052,0.74053,16.76,False
'2018-02-20T07:09:00',0.74036,0.74038,0.7403,0.74032,63.56,0.74054,0.74056,0.74047,0.74049,61.67,True
'2018-02-20T07:10:00',0.74033,0.74039,0.74031,0.74038,45.63,0.7405,0.74057,0.74049,0.74056,42.93,True
'2018-02-20T07:11:00',0.74038,0.74041,0.74035,0.74039,37.38,0.74054,0.74059,0.74053,0.74056,36.88,True
'2018-02-20T07:12:00',0.74037,0.74042,0.74037,0.7404,43.11,0.74055,0.74059,0.74055,0.74056,45.42,True
'2018-02-20T07:13:00',0.74039,0.74045,0.74038,0.74044,28.54,0.74057,0.74063,0.74055,0.74062,26.97,True
'2018-02-20T07:14:00',0.74042,0.74049,0.74042,0.74046,25.17,0.74061,0.74067,0.74061,0.74063,21.77,False
'2018-02-20T07:15:00',0.74044,0.74051,0.74043,0.74044,65.84,0.74062,0.74068,0.74061,0.74062,70.79,False
'2018-02-20T07:16:00',0.74044,0.74048,0.74041,0.74044,65.27,0.74062,0.74067,0.7406,0.74062,74.09,True
'2018-02-20T07:17:00',0.74043,0.74047,0.74035,0.74044,67.19,0.74061,0.74065,0.74053,0.74064,54.83,False
'2018-02-20T07:18:00',0.74046,0.74046,0.74039,0.74043,41.0,0.74063,0.74064,0.74058,0.74061,31.28,False
'2018-02-20T07:19:00',0.74042,0.74043,0.74032,0.74032,49.85,0.7406,0.74061,0.74049,0.74049,39.04,False
'2018-02-20T07:20:00',0.74035,0.7404,0.74028,0.74028,28.55,0.74052,0.74058,0.74046,0.74046,30.41,False
'2018-02-20T07:21:00',0.74028,0.74029,0.74024,0.74028,24.68,0.74046,0.74047,0.74043,0.74046,22.44,False
'2018-02-20T07:22:00',0.74027,0.7403,0.7402,0.7402,64.2,0.74047,0.74048,0.74037,0.74037,69.4,False
'2018-02-20T07:23:00',0.7402,0.7402,0.74008,0.74018,57.08,0.74037,0.74039,0.74026,0.74036,48.06,False
'2018-02-20T07:24:00',0.74018,0.74018,0.74014,0.74015,27.04,0.74034,0.74035,0.74031,0.74032,21.66,True
'2018-02-20T07:25:00',0.74014,0.74018,0.74014,0.74018,29.41,0.74032,0.74036,0.74032,0.74035,20.34,False
'2018-02-20T07:26:00',0.74018,0.74022,0.7401,0.74012,51.21,0.74033,0.7404,0.74027,0.7403,36.58,False
'2018-02-20T07:27:00',0.74011,0.74013,0.74008,0.74008,45.42,0.74029,0.74031,0.74026,0.74027,33.05,False
'2018-02-20T07:28:00',0.74008,0.74008,0.73996,0.74,40.08,0.74026,0.74027,0.74015,0.74019,31.42,True
'2018-02-20T07:29:00',0.74001,0.74007,0.74001,0.74006,27.87,0.74019,0.74026,0.74019,0.74024,30.94,True
'2018-02-20T07:30:00',0.74006,0.7401,0.74004,0.74009,34.47,0.74024,0.74029,0.74023,0.74026,37.39,False
'2018-02-20T07:31:00',0.74008,0.74015,0.74006,0.74006,45.95,0.74027,0.74032,0.74024,0.74024,51.11,False
'2018-02-20T07:32:00',0.74006,0.74008,0.74002,0.74003,38.5,0.74024,0.74027,0.74019,0.74023,35.75,True
'2018-02-20T07:33:00',0.74003,0.74011,0.74003,0.74007,17.3,0.74023,0.74029,0.74023,0.74026,18.32,True
'2018-02-20T07:34:00',0.74007,0.74015,0.74007,0.74013,35.71,0.74026,0.74034,0.74026,0.74033,39.9,False
'2018-02-20T07:35:00',0.74013,0.74013,0.74013,0.74013,10.09,0.74032,0.74033,0.74032,0.74032,15.23,True
'2018-02-20T07:36:00',0.74013,0.74017,0.74013,0.74017,40.62,0.74032,0.74036,0.74031,0.74036,43.13,True
'2018-02-20T07:37:00',0.74017,0.7403,0.74017,0.74027,22.17,0.74035,0.74048,0.74035,0.74046,26.79,False
'2018-02-20T07:38:00',0.74025,0.74028,0.74019,0.74026,40.37,0.74043,0.74046,0.74038,0.74045,41.0,False
'2018-02-20T07:39:00',0.74026,0.74031,0.74023,0.74024,61.13,0.74044,0.7405,0.74041,0.74042,57.95,False
'2018-02-20T07:40:00',0.74023,0.74029,0.74022,0.74023,43.73,0.74041,0.74045,0.74039,0.74041,43.0,False
'2018-02-20T07:41:00',0.74023,0.74023,0.74019,0.74022,32.03,0.74041,0.74042,0.74038,0.7404,24.8,True
'2018-02-20T07:42:00',0.74021,0.74023,0.74021,0.74023,28.67,0.74039,0.74041,0.74039,0.74041,25.79,False
'2018-02-20T07:43:00',0.74023,0.74023,0.74014,0.74014,30.78,0.74041,0.74041,0.74033,0.74033,29.29,False
'2018-02-20T07:44:00',0.74015,0.74016,0.74012,0.74014,37.39,0.74033,0.74035,0.74031,0.74032,36.71,True
'2018-02-20T07:45:00',0.74016,0.74017,0.74013,0.74014,25.18,0.74034,0.74034,0.7403,0.74033,29.31,True
'2018-02-20T07:46:00',0.74015,0.74027,0.74015,0.74026,104.67,0.74034,0.74045,0.74033,0.74044,98.29,False
'2018-02-20T07:47:00',0.74026,0.74028,0.74023,0.74025,36.55,0.74046,0.74046,0.7404,0.74043,25.52,True
'2018-02-20T07:48:00',0.74025,0.74027,0.74024,0.74026,32.29,0.74043,0.74046,0.74043,0.74043,26.06,True
'2018-02-20T07:49:00',0.74026,0.74031,0.74024,0.7403,36.53,0.74044,0.74049,0.7404,0.74049,32.49,False
'2018-02-20T07:50:00',0.74029,0.74031,0.7402,0.74023,73.42,0.74049,0.7405,0.74038,0.7404,55.4,True
'2018-02-20T07:51:00',0.74023,0.74038,0.74021,0.74038,65.9,0.74039,0.74057,0.74039,0.74057,57.05,True
'2018-02-20T07:52:00',0.74038,0.74043,0.74032,0.74042,79.06,0.74058,0.74061,0.74049,0.74061,58.03,False
'2018-02-20T07:53:00',0.74043,0.74043,0.74026,0.74027,105.64,0.74061,0.74061,0.74044,0.74045,70.07,False
'2018-02-20T07:54:00',0.74029,0.74033,0.74007,0.74008,66.41,0.74046,0.7405,0.74026,0.74026,64.5,True
'2018-02-20T07:55:00',0.74009,0.74011,0.74006,0.7401,29.92,0.74027,0.74029,0.74024,0.74028,27.66,True
'2018-02-20T07:56:00',0.74008,0.7402,0.74007,0.74019,58.34,0.74027,0.74038,0.74025,0.74037,45.3,False
'2018-02-20T07:57:00',0.74017,0.74019,0.74009,0.74016,62.91,0.74036,0.74037,0.74027,0.74033,54.59,False
'2018-02-20T07:58:00',0.74016,0.7402,0.74005,0.74013,77.5,0.74033,0.74038,0.74021,0.74028,65.87,True
'2018-02-20T07:59:00',0.74013,0.74031,0.74013,0.74029,55.32,0.74028,0.74047,0.74028,0.74047,47.28,True
'2018-02-20T08:00:00',0.74029,0.74056,0.74029,0.74055,92.96,0.74045,0.74073,0.74044,0.74071,66.0,False
'2018-02-20T08:01:00',0.74059,0.74062,0.74051,0.74051,34.68,0.74074,0.74078,0.74066,0.74066,38.93,False
'2018-02-20T08:02:00',0.74052,0.74052,0.7403,0.74034,47.73,0.74066,0.74066,0.74046,0.7405,64.58,False
'2018-02-20T08:03:00',0.74033,0.74033,0.7402,0.74022,47.97,0.74049,0.74049,0.74036,0.7404,58.28,False
'2018-02-20T08:04:00',0.74022,0.74023,0.74014,0.74014,34.94,0.7404,0.7404,0.74031,0.74031,55.38,True
'2018-02-20T08:05:00',0.74016,0.74028,0.74015,0.74027,40.51,0.74031,0.74044,0.7403,0.74043,65.6,False
'2018-02-20T08:06:00',0.74027,0.74027,0.74017,0.74017,37.04,0.74043,0.74043,0.74034,0.74034,44.94,False
'2018-02-20T08:07:00',0.74019,0.74021,0.74002,0.74005,132.19,0.74034,0.74037,0.74017,0.74021,112.06,False
'2018-02-20T08:08:00',0.74007,0.74007,0.73993,0.74003,178.97,0.74023,0.74024,0.74008,0.74019,163.99,True
'2018-02-20T08:09:00',0.74003,0.74009,0.74,0.74008,119.65,0.74019,0.74026,0.74015,0.74024,89.65,False
'2018-02-20T08:10:00',0.74008,0.74017,0.74004,0.74005,98.36,0.74025,0.74033,0.74019,0.7402,82.77,True
'2018-02-20T08:11:00',0.74005,0.74015,0.74005,0.74013,116.77,0.74021,0.74032,0.74019,0.74029,85.4,True
'2018-02-20T08:12:00',0.74013,0.74028,0.74008,0.74023,92.74,0.74028,0.74045,0.74024,0.7404,72.07,True
'2018-02-20T08:13:00',0.74023,0.7404,0.7402,0.7404,87.23,0.7404,0.74055,0.74038,0.74055,99.74,True
'2018-02-20T08:14:00',0.74039,0.74047,0.74036,0.74046,169.23,0.74055,0.74063,0.74053,0.74061,152.26,False
'2018-02-20T08:15:00',0.74046,0.74048,0.7404,0.74043,120.73,0.74059,0.74065,0.74055,0.74059,101.2,False
'2018-02-20T08:16:00',0.74044,0.74048,0.7403,0.74035,93.35,0.7406,0.74065,0.74045,0.7405,109.36,False
'2018-02-20T08:17:00',0.74037,0.74037,0.74001,0.7402,85.72,0.74052,0.74052,0.7402,0.74034,131.71,False
'2018-02-20T08:18:00',0.7402,0.74029,0.74014,0.74016,96.55,0.74034,0.74044,0.7403,0.74031,142.56,True
'2018-02-20T08:19:00',0.74017,0.74021,0.74012,0.74021,52.68,0.74031,0.74035,0.74029,0.74034,79.84,False
'2018-02-20T08:20:00',0.7402,0.74026,0.74011,0.74013,75.78,0.74035,0.74041,0.74027,0.74029,110.66,False
'2018-02-20T08:21:00',0.74013,0.74015,0.74005,0.74009,73.07,0.74029,0.74031,0.74022,0.74025,83.24,False
'2018-02-20T08:22:00',0.7401,0.74013,0.73996,0.74001,91.09,0.74026,0.74029,0.74013,0.74016,92.29,False
'2018-02-20T08:23:00',0.74,0.74,0.73982,0.73991,110.57,0.74016,0.74016,0.73998,0.74008,150.52,True
'2018-02-20T08:24:00',0.73989,0.74002,0.73986,0.73995,85.48,0.74004,0.74018,0.74001,0.74011,77.22,True
'2018-02-20T08:25:00',0.73997,0.74003,0.73996,0.73997,72.93,0.74012,0.7402,0.74012,0.74014,58.44,False
'2018-02-20T08:26:00',0.73996,0.74006,0.73992,0.73995,137.99,0.74014,0.74021,0.74009,0.74011,92.13,False
'2018-02-20T08:27:00',0.73997,0.73998,0.73982,0.73989,84.13,0.74012,0.74015,0.73997,0.74005,56.78,False
'2018-02-20T08:28:00',0.73989,0.73995,0.73983,0.73985,93.27,0.74006,0.74011,0.73998,0.74001,87.97,False
'2018-02-20T08:29:00',0.73986,0.73999,0.73982,0.73983,85.41,0.74002,0.74013,0.73998,0.74001,108.44,True
'2018-02-20T08:30:00',0.73983,0.74001,0.73982,0.73999,131.82,0.74001,0.74017,0.73997,0.74014,109.3,True
'2018-02-20T08:31:00',0.73999,0.74011,0.73998,0.74007,143.31,0.74014,0.74026,0.74014,0.74023,111.17,True
'2018-02-20T08:32:00',0.74007,0.74022,0.74007,0.74013,203.13,0.74023,0.74038,0.74022,0.74028,190.02,True
'2018-02-20T08:33:00',0.74011,0.74039,0.74009,0.74024,170.39,0.74026,0.74056,0.74025,0.7404,177.09,True
'2018-02-20T08:34:00',0.74024,0.74031,0.7402,0.7403,183.69,0.7404,0.74048,0.74037,0.74048,182.83,False
'2018-02-20T08:35:00',0.74031,0.74031,0.74014,0.74027,159.67,0.74047,0.74048,0.7403,0.74042,124.31,True
'2018-02-20T08:36:00',0.74026,0.74059,0.74024,0.74054,166.12,0.74041,0.74076,0.74039,0.74072,142.94,True
'2018-02-20T08:37:00',0.74056,0.74062,0.74045,0.74057,135.94,0.74072,0.74077,0.74063,0.74072,114.71,False
'2018-02-20T08:38:00',0.74055,0.74064,0.74045,0.74045,103.32,0.74071,0.74081,0.74061,0.74061,89.98,False
'2018-02-20T08:39:00',0.74045,0.74046,0.74036,0.74043,80.43,0.74061,0.74062,0.74052,0.74059,105.04,True
'2018-02-20T08:40:00',0.74042,0.7405,0.74039,0.74044,111.42,0.74056,0.74066,0.74054,0.74059,108.57,False
'2018-02-20T08:41:00',0.74044,0.74047,0.74033,0.74039,86.65,0.7406,0.74063,0.7405,0.74053,92.19,False
'2018-02-20T08:42:00',0.74039,0.74045,0.74037,0.74037,51.03,0.74054,0.7406,0.74051,0.74051,40.81,True
'2018-02-20T08:43:00',0.74037,0.74046,0.74033,0.74043,132.09,0.7405,0.74061,0.74046,0.74058,90.07,False
'2018-02-20T08:44:00',0.74043,0.74046,0.74032,0.74032,92.27,0.74057,0.74062,0.74047,0.74047,63.44,True
'2018-02-20T08:45:00',0.74034,0.74041,0.74034,0.74038,88.08,0.74049,0.74056,0.74049,0.74053,71.87,False
'2018-02-20T08:46:00',0.74037,0.74041,0.7403,0.74033,108.79,0.74051,0.74057,0.74045,0.74047,80.06,True
'2018-02-20T08:47:00',0.74033,0.74035,0.74027,0.74033,73.32,0.74047,0.7405,0.74042,0.74049,57.55,False
'2018-02-20T08:48:00',0.74034,0.74035,0.7403,0.74033,41.42,0.74048,0.7405,0.74045,0.74047,45.64,False
'2018-02-20T08:49:00',0.74033,0.74036,0.74028,0.74029,58.84,0.74047,0.74051,0.74043,0.74043,54.75,False
'2018-02-20T08:50:00',0.7403,0.74033,0.74019,0.74027,68.54,0.74045,0.74047,0.74033,0.74042,92.65,False
'2018-02-20T08:51:00',0.74027,0.74034,0.74017,0.7402,95.32,0.74041,0.74049,0.74032,0.74035,92.69,True
'2018-02-20T08:52:00',0.74019,0.74028,0.74019,0.74028,51.91,0.74034,0.74044,0.74034,0.74043,56.83,False
'2018-02-20T08:53:00',0.74028,0.7403,0.74016,0.74016,62.13,0.74043,0.74046,0.74031,0.74031,61.9,False
'2018-02-20T08:54:00',0.74016,0.74019,0.74009,0.7401,49.77,0.7403,0.74033,0.74024,0.74025,56.82,True
'2018-02-20T08:55:00',0.74009,0.74027,0.74009,0.74015,86.66,0.74026,0.74042,0.74026,0.7403,92.33,False
'2018-02-20T08:56:00',0.74015,0.74015,0.74004,0.74009,70.46,0.7403,0.7403,0.7402,0.74024,72.03,True
'2018-02-20T08:57:00',0.7401,0.74028,0.74009,0.74025,89.78,0.74025,0.74042,0.74025,0.74041,112.64,False
'2018-02-20T08:58:00',0.74026,0.74026,0.74014,0.74025,99.88,0.7404,0.74041,0.74028,0.74039,120.75,True
'2018-02-20T08:59:00',0.74024,0.74043,0.74015,0.74031,92.58,0.74039,0.74058,0.7403,0.74045,121.75,False
'2018-02-20T09:00:00',0.7403,0.7403,0.74008,0.7401,109.47,0.74045,0.74045,0.74024,0.74026,96.79,True
'2018-02-20T09:01:00',0.74013,0.74034,0.74011,0.74029,92.14,0.74026,0.7405,0.74026,0.74046,81.22,False
'2018-02-20T09:02:00',0.74029,0.74031,0.74023,0.74023,93.55,0.74044,0.74046,0.74036,0.7404,82.12,True
'2018-02-20T09:03:00',0.74023,0.74041,0.74022,0.74037,124.38,0.7404,0.74055,0.74037,0.74052,104.67,True
'2018-02-20T09:04:00',0.74037,0.74048,0.74032,0.74042,95.22,0.74052,0.74062,0.74047,0.74056,74.17,False
'2018-02-20T09:05:00',0.74039,0.74057,0.74033,0.74034,130.1,0.74056,0.74067,0.74048,0.74048,107.0,True
'2018-02-20T09:06:00',0.74036,0.74039,0.74032,0.74039,68.48,0.74051,0.74054,0.74047,0.74054,63.03,True
'2018-02-20T09:07:00',0.74037,0.7406,0.74034,0.7406,82.2,0.74052,0.74075,0.74049,0.74075,79.58,False
'2018-02-20T09:08:00',0.74061,0.74061,0.74053,0.74053,90.55,0.74075,0.74076,0.74069,0.74069,72.87,False
'2018-02-20T09:09:00',0.74052,0.74065,0.74052,0.74053,80.05,0.74067,0.74079,0.74067,0.74068,76.58,True
'2018-02-20T09:10:00',0.74053,0.74076,0.74052,0.74069,95.28,0.74068,0.74091,0.74067,0.74086,93.29,False
'2018-02-20T09:11:00',0.74069,0.74071,0.74054,0.74056,110.12,0.74086,0.74086,0.74068,0.7407,91.68,False
'2018-02-20T09:12:00',0.74058,0.74062,0.74046,0.74046,115.58,0.74073,0.74076,0.7406,0.7406,79.41,True
'2018-02-20T09:13:00',0.74045,0.7407,0.74045,0.74063,83.38,0.74059,0.74084,0.74059,0.74077,59.8,True
'2018-02-20T09:14:00',0.74063,0.74128,0.74062,0.74124,148.91,0.74079,0.74142,0.74076,0.74141,130.02,True
'2018-02-20T09:15:00',0.74125,0.74142,0.74115,0.7413,189.93,0.7414,0.7416,0.74129,0.74147,159.48,False
'2018-02-20T09:16:00',0.7413,0.74131,0.7411,0.74117,141.02,0.74144,0.74148,0.74124,0.74131,127.43,False
'2018-02-20T09:17:00',0.74117,0.74117,0.74095,0.74101,82.45,0.74131,0.74131,0.74109,0.74115,75.8,False
'2018-02-20T09:18:00',0.74099,0.74104,0.74089,0.74096,99.76,0.74115,0.74117,0.74103,0.7411,80.98,False
'2018-02-20T09:19:00',0.74087,0.74092,0.74083,0.74084,83.96,0.74101,0.74109,0.74099,0.74099,105.51,False
'2018-02-20T09:20:00',0.74084,0.7409,0.74064,0.74067,119.0,0.741,0.74106,0.74081,0.74083,120.29,False
'2018-02-20T09:21:00',0.7407,0.74075,0.74055,0.74058,87.34,0.74086,0.7409,0.74071,0.74073,107.89,True
'2018-02-20T09:22:00',0.74059,0.74071,0.74058,0.74066,58.31,0.74076,0.74086,0.74073,0.74081,71.94,False
'2018-02-20T09:23:00',0.74062,0.74071,0.74061,0.74064,78.46,0.74079,0.74086,0.74077,0.74078,97.7,True
'2018-02-20T09:24:00',0.74064,0.74065,0.74058,0.74064,62.29,0.74081,0.74081,0.74074,0.74079,65.78,False
'2018-02-20T09:25:00',0.74064,0.74066,0.74055,0.7406,82.86,0.74079,0.74082,0.7407,0.74075,69.0,False
'2018-02-20T09:26:00',0.74062,0.74068,0.74057,0.74057,70.99,0.74077,0.74082,0.74072,0.74072,67.01,True
'2018-02-20T09:27:00',0.74057,0.74069,0.74056,0.74062,64.64,0.74072,0.74083,0.74072,0.74077,66.85,True
'2018-02-20T09:28:00',0.74062,0.74075,0.74062,0.7407,58.04,0.74077,0.7409,0.74077,0.74086,61.56,False
'2018-02-20T09:29:00',0.7407,0.7407,0.74057,0.74063,103.7,0.74086,0.74086,0.74071,0.74081,77.07,False
'2018-02-20T09:30:00',0.74063,0.74072,0.74056,0.74058,128.8,0.74081,0.74091,0.74072,0.74073,128.91,True
'2018-02-20T09:31:00',0.74058,0.74064,0.74057,0.74062,56.04,0.74073,0.7408,0.74073,0.74078,56.13,False
'2018-02-20T09:32:00',0.74064,0.74065,0.74061,0.74062,62.17,0.74079,0.7408,0.74075,0.74075,67.38,False
'2018-02-20T09:33:00',0.74059,0.74064,0.7405,0.74056,73.54,0.74074,0.74077,0.74065,0.74071,102.79,True
'2018-02-20T09:34:00',0.74056,0.74072,0.74052,0.74069,81.67,0.74071,0.74085,0.74064,0.74082,125.23,True
'2018-02-20T09:35:00',0.74069,0.74079,0.74068,0.74078,48.6,0.74082,0.74093,0.74082,0.74092,67.15,False
'2018-02-20T09:36:00',0.74078,0.7408,0.74057,0.74066,64.74,0.74095,0.74095,0.74073,0.74081,68.7,True
'2018-02-20T09:37:00',0.74065,0.74075,0.74065,0.74068,70.39,0.7408,0.7409,0.7408,0.74083,89.54,True
'2018-02-20T09:38:00',0.74069,0.74088,0.74068,0.74087,54.18,0.74083,0.74103,0.74083,0.74102,45.41,True
'2018-02-20T09:39:00',0.74087,0.74095,0.74087,0.74087,56.59,0.74102,0.74109,0.74102,0.74104,42.01,False
'2018-02-20T09:40:00',0.74088,0.74093,0.74084,0.74084,85.18,0.74103,0.74108,0.74099,0.74101,65.87,False
'2018-02-20T09:41:00',0.74084,0.74087,0.74073,0.74078,163.08,0.74101,0.74102,0.74087,0.74093,116.76,True
'2018-02-20T09:42:00',0.74078,0.74099,0.74071,0.74093,127.05,0.74094,0.74113,0.74086,0.74109,108.56,False
'2018-02-20T09:43:00',0.74093,0.74097,0.74085,0.74085,108.07,0.74109,0.74111,0.741,0.741,98.99,True
'2018-02-20T09:44:00',0.74085,0.74088,0.74081,0.74086,72.11,0.741,0.74105,0.74096,0.74101,72.43,True
'2018-02-20T09:45:00',0.74087,0.741,0.74083,0.74096,61.24,0.74101,0.74115,0.74098,0.7411,58.86,False
'2018-02-20T09:46:00',0.74094,0.74104,0.74085,0.74095,97.39,0.74109,0.74119,0.74101,0.7411,79.56,False
'2018-02-20T09:47:00',0.74096,0.741,0.74081,0.74081,75.75,0.7411,0.74116,0.74096,0.74096,91.9,True
'2018-02-20T09:48:00',0.74083,0.74092,0.74083,0.74092,64.95,0.74097,0.74107,0.74097,0.74106,68.81,True
'2018-02-20T09:49:00',0.74089,0.74094,0.74088,0.74093,53.28,0.74106,0.74109,0.74102,0.74108,58.78,True
'2018-02-20T09:50:00',0.74094,0.74101,0.74092,0.74101,89.13,0.74109,0.74117,0.74107,0.74116,79.01,False
'2018-02-20T09:51:00',0.74101,0.74104,0.74092,0.74098,79.35,0.74117,0.7412,0.74107,0.74112,77.37,True
'2018-02-20T09:52:00',0.74098,0.74112,0.74098,0.7411,71.7,0.74113,0.74126,0.74113,0.74123,74.87,False
'2018-02-20T09:53:00',0.74109,0.74109,0.74094,0.74095,76.09,0.74123,0.74124,0.74109,0.7411,73.16,True
'2018-02-20T09:54:00',0.74098,0.74104,0.74095,0.74099,80.33,0.74112,0.74119,0.7411,0.74116,66.82,True
'2018-02-20T09:55:00',0.741,0.74108,0.74099,0.74106,88.36,0.74115,0.74123,0.74114,0.74121,72.99,True
'2018-02-20T09:56:00',0.74106,0.74123,0.74106,0.74119,84.99,0.74121,0.74138,0.7412,0.74133,69.6,False
'2018-02-20T09:57:00',0.74119,0.74119,0.74104,0.74104,61.75,0.74135,0.74135,0.74118,0.74118,55.01,False
'2018-02-20T09:58:00',0.74106,0.74106,0.74097,0.74098,46.37,0.7412,0.74121,0.74111,0.74111,38.92,True
'2018-02-20T09:59:00',0.74097,0.74112,0.74094,0.74104,90.68,0.74111,0.74126,0.74107,0.74119,84.94,False
'2018-02-20T10:00:00',0.74104,0.74104,0.74078,0.74084,123.19,0.7412,0.7412,0.74092,0.74099,106.28,True
'2018-02-20T10:01:00',0.74084,0.74089,0.74079,0.74085,110.13,0.74099,0.74104,0.74095,0.741,95.07,False
'2018-02-20T10:02:00',0.74085,0.74088,0.74074,0.74074,114.85,0.741,0.74103,0.74089,0.74092,88.95,True
'2018-02-20T10:03:00',0.74075,0.74084,0.74068,0.7408,104.94,0.7409,0.74099,0.74084,0.74095,95.72,False
'2018-02-20T10:04:00',0.74081,0.74082,0.74075,0.74077,107.55,0.74096,0.74098,0.7409,0.74092,79.79,False
'2018-02-20T10:05:00',0.74077,0.7408,0.74052,0.74052,115.63,0.74092,0.74095,0.74067,0.74067,97.93,False
'2018-02-20T10:06:00',0.74052,0.74052,0.74038,0.74045,81.66,0.74067,0.74067,0.74055,0.7406,103.15,True
'2018-02-20T10:07:00',0.74045,0.74079,0.74045,0.7407,125.66,0.7406,0.74093,0.7406,0.74085,93.43,False
'2018-02-20T10:08:00',0.74071,0.74075,0.74069,0.74069,49.6,0.74086,0.74089,0.74083,0.74084,33.9,True
'2018-02-20T10:09:00',0.74069,0.74075,0.74067,0.74075,55.33,0.74084,0.7409,0.74082,0.74089,49.81,True
'2018-02-20T10:10:00',0.74075,0.74086,0.74073,0.74086,43.72,0.74089,0.74102,0.74088,0.74102,51.79,True
'2018-02-20T10:11:00',0.74086,0.74093,0.74084,0.74092,62.93,0.74103,0.74108,0.74099,0.74107,49.46,True
'2018-02-20T10:12:00',0.74093,0.74111,0.74087,0.74111,87.79,0.74108,0.74126,0.74102,0.74126,67.05,False
'2018-02-20T10:13:00',0.74108,0.74112,0.74103,0.74104,76.65,0.74123,0.74127,0.74117,0.74118,58.87,True
'2018-02-20T10:14:00',0.74101,0.74111,0.74099,0.74107,74.73,0.74115,0.74126,0.74113,0.74122,74.62,True
'2018-02-20T10:15:00',0.74107,0.74109,0.74102,0.74108,75.54,0.74122,0.74124,0.74117,0.74122,56.95,False
'2018-02-20T10:16:00',0.74108,0.74114,0.74103,0.74108,66.16,0.74122,0.74128,0.74115,0.74122,84.72,True
'2018-02-20T10:17:00',0.74108,0.74121,0.74108,0.74119,57.66,0.74122,0.74136,0.74122,0.74135,73.84,True
'2018-02-20T10:18:00',0.74119,0.74157,0.74118,0.74149,117.49,0.74135,0.74172,0.74134,0.74166,105.73,False
'2018-02-20T10:19:00',0.74143,0.74144,0.74133,0.7414,100.53,0.74161,0.74161,0.74149,0.74156,116.02,False
'2018-02-20T10:20:00',0.74143,0.74152,0.74115,0.7413,119.19,0.74158,0.74167,0.7413,0.74145,113.14,False
'2018-02-20T10:21:00',0.74131,0.74131,0.7412,0.74125,77.11,0.74145,0.74146,0.74135,0.7414,89.37,True
'2018-02-20T10:22:00',0.74126,0.74132,0.74125,0.74127,59.61,0.7414,0.74147,0.7414,0.74141,66.62,False
'2018-02-20T10:23:00',0.74126,0.74127,0.74119,0.7412,75.0,0.74139,0.74141,0.74134,0.74137,88.16,True
'2018-02-20T10:24:00',0.7412,0.74125,0.74115,0.74121,79.48,0.74137,0.7414,0.74129,0.74137,73.5,True
'2018-02-20T10:25:00',0.7412,0.74128,0.74117,0.74127,60.82,0.74137,0.74142,0.74132,0.74142,75.67,True
'2018-02-20T10:26:00',0.74125,0.74144,0.74124,0.74144,68.94,0.74142,0.74159,0.7414,0.74159,58.27,False
'2018-02-20T10:27:00',0.74142,0.74145,0.74137,0.74142,87.07,0.74157,0.74161,0.74154,0.74157,70.54,False
'2018-02-20T10:28:00',0.74143,0.74143,0.74117,0.74117,59.93,0.74158,0.74158,0.74132,0.74134,47.75,False
'2018-02-20T10:29:00',0.7412,0.74127,0.74101,0.74102,125.27,0.74134,0.74143,0.74116,0.74117,82.32,False
'2018-02-20T10:30:00',0.74102,0.74102,0.74092,0.74102,120.41,0.74116,0.74118,0.74106,0.74113,84.49,True
'2018-02-20T10:31:00',0.741,0.74126,0.74099,0.74119,101.49,0.74111,0.74139,0.74109,0.74132,74.24,True
'2018-02-20T10:32:00',0.7412,0.74137,0.7412,0.74134,54.89,0.74132,0.74151,0.74132,0.74145,37.66,False
'2018-02-20T10:33:00',0.74134,0.74134,0.74118,0.74118,69.89,0.74145,0.74146,0.74132,0.74133,42.0,False
'2018-02-20T10:34:00',0.74118,0.74121,0.74113,0.74115,126.56,0.74132,0.74136,0.74126,0.74128,67.6,False
'2018-02-20T10:35:00',0.74115,0.74125,0.74109,0.74113,152.12,0.74129,0.7414,0.74123,0.74128,96.6,True
'2018-02-20T10:36:00',0.74114,0.74128,0.74107,0.74119,151.74,0.74129,0.74142,0.74122,0.74134,175.52,False
'2018-02-20T10:37:00',0.74122,0.74124,0.74117,0.74117,72.57,0.74137,0.74139,0.74134,0.74134,85.57,True
'2018-02-20T10:38:00',0.7412,0.74127,0.7412,0.74122,51.39,0.74135,0.74143,0.74135,0.74139,58.09,True
'2018-02-20T10:39:00',0.74123,0.74135,0.74111,0.74125,136.33,0.7414,0.74149,0.74127,0.74138,101.31,False
'2018-02-20T10:40:00',0.74124,0.74135,0.74115,0.74124,152.13,0.74137,0.7415,0.7413,0.74138,106.31,False
'2018-02-20T10:41:00',0.74122,0.74122,0.74087,0.74092,145.92,0.74137,0.74137,0.74102,0.74107,175.73,False
'2018-02-20T10:42:00',0.74092,0.74102,0.74089,0.74089,127.01,0.74107,0.74117,0.74104,0.74104,117.28,True
'2018-02-20T10:43:00',0.7409,0.74116,0.74086,0.74107,129.67,0.74105,0.74132,0.74101,0.74124,122.79,False
'2018-02-20T10:44:00',0.7411,0.7411,0.74091,0.74099,135.57,0.74125,0.74125,0.74108,0.74113,113.7,False
'2018-02-20T10:45:00',0.74098,0.741,0.74071,0.74075,127.51,0.74114,0.74114,0.74086,0.74089,157.17,True
'2018-02-20T10:46:00',0.74075,0.74106,0.74072,0.74105,117.56,0.74089,0.74122,0.74087,0.74119,149.16,True
'2018-02-20T10:47:00',0.74103,0.7411,0.74102,0.74107,118.95,0.74118,0.74126,0.74117,0.74123,81.67,True
'2018-02-20T10:48:00',0.74107,0.74123,0.74093,0.74123,104.4,0.74122,0.74138,0.74109,0.74138,95.57,True
'2018-02-20T10:49:00',0.74124,0.74143,0.74117,0.74131,137.14,0.74138,0.74157,0.74133,0.74146,149.91,False
'2018-02-20T10:50:00',0.74132,0.74132,0.74117,0.7412,94.82,0.74146,0.74146,0.74132,0.74135,82.2,False
'2018-02-20T10:51:00',0.7412,0.7412,0.74112,0.74113,64.69,0.74135,0.74135,0.74127,0.74127,53.62,False
'2018-02-20T10:52:00',0.74112,0.7412,0.74101,0.74106,91.06,0.74126,0.74135,0.74116,0.74121,76.3,True
'2018-02-20T10:53:00',0.74106,0.74136,0.74104,0.74112,101.63,0.7412,0.7415,0.74119,0.74127,87.74,True
'2018-02-20T10:54:00',0.7411,0.74117,0.741,0.74115,89.26,0.74124,0.74132,0.74116,0.74129,83.64,True
'2018-02-20T10:55:00',0.74115,0.74122,0.74108,0.74122,49.5,0.7413,0.74137,0.74124,0.74137,49.11,False
'2018-02-20T10:56:00',0.74124,0.74134,0.7412,0.7412,62.49,0.74138,0.74149,0.74135,0.74135,45.68,False
'2018-02-20T10:57:00',0.74119,0.74119,0.74101,0.74105,41.24,0.74134,0.74134,0.74116,0.7412,35.1,True
'2018-02-20T10:58:00',0.74107,0.74142,0.74101,0.74138,139.54,0.74121,0.74156,0.74116,0.74152,97.26,True
'2018-02-20T10:59:00',0.74139,0.74149,0.74123,0.74138,147.96,0.74154,0.74163,0.7414,0.74153,103.75,True
'2018-02-20T11:00:00',0.74137,0.74203,0.74137,0.74202,165.74,0.74154,0.7422,0.74152,0.74218,159.93,True
'2018-02-20T11:01:00',0.742,0.74213,0.74196,0.74205,102.58,0.74217,0.74229,0.74213,0.74219,135.65,False
'2018-02-20T11:02:00',0.74203,0.74206,0.74184,0.74193,91.52,0.74219,0.74221,0.74199,0.74208,131.82,False
'2018-02-20T11:03:00',0.74193,0.74193,0.74149,0.74167,119.8,0.74209,0.74209,0.74163,0.74181,154.92,False
'2018-02-20T11:04:00',0.74164,0.74184,0.74161,0.74167,125.75,0.74178,0.742,0.74175,0.7418,104.74,True
'2018-02-20T11:05:00',0.74167,0.74188,0.74166,0.7418,127.07,0.74182,0.74204,0.74181,0.74194,121.47,False
'2018-02-20T11:06:00',0.7418,0.7418,0.7415,0.7415,122.19,0.74195,0.74195,0.74165,0.74165,120.04,True
'2018-02-20T11:07:00',0.7415,0.74159,0.74146,0.74155,85.29,0.74165,0.74175,0.74161,0.7417,91.13,True
'2018-02-20T11:08:00',0.74155,0.74161,0.74153,0.7416,57.96,0.7417,0.74177,0.7417,0.74175,63.24,False
'2018-02-20T11:09:00',0.7416,0.74161,0.74142,0.74143,102.49,0.74175,0.74176,0.74157,0.74157,82.74,True
'2018-02-20T11:10:00',0.74144,0.74158,0.74143,0.74157,47.02,0.74159,0.74173,0.74159,0.74172,49.85,True
'2018-02-20T11:11:00',0.74158,0.74167,0.7415,0.74164,71.75,0.74173,0.74182,0.74165,0.7418,76.59,True
'2018-02-20T11:12:00',0.74164,0.74171,0.74163,0.74171,65.51,0.74178,0.74186,0.74178,0.74186,50.64,False
'2018-02-20T11:13:00',0.74172,0.74183,0.74162,0.74164,99.48,0.74186,0.74198,0.74179,0.74179,88.97,False
'2018-02-20T11:14:00',0.74164,0.74164,0.74145,0.74148,107.99,0.74178,0.7418,0.7416,0.74166,96.06,False
'2018-02-20T11:15:00',0.74148,0.74157,0.74142,0.74145,129.65,0.74165,0.74173,0.74156,0.74161,117.86,False
'2018-02-20T11:16:00',0.74145,0.74148,0.74141,0.74141,100.06,0.7416,0.74166,0.74156,0.74157,97.95,True
'2018-02-20T11:17:00',0.74143,0.74158,0.74139,0.74155,85.35,0.74157,0.74175,0.74154,0.74171,84.63,False
'2018-02-20T11:18:00',0.74155,0.74161,0.74143,0.74148,75.09,0.74172,0.74176,0.74159,0.74164,66.58,True
'2018-02-20T11:19:00',0.74148,0.74168,0.74148,0.74165,54.34,0.74164,0.74179,0.74164,0.74178,36.54,False
'2018-02-20T11:20:00',0.74166,0.7417,0.74147,0.74153,79.13,0.74177,0.74182,0.7416,0.74167,53.25,True
'2018-02-20T11:21:00',0.74154,0.74156,0.7415,0.74154,126.12,0.74167,0.74172,0.74164,0.74169,84.5,False
'2018-02-20T11:22:00',0.74153,0.74157,0.74141,0.74149,186.59,0.74167,0.74172,0.74155,0.74164,130.87,True
'2018-02-20T11:23:00',0.74148,0.74168,0.74148,0.74166,103.56,0.74164,0.74182,0.74163,0.7418,71.39,True
'2018-02-20T11:24:00',0.74167,0.74171,0.74159,0.74167,117.17,0.74179,0.74186,0.74174,0.74181,76.66,False
'2018-02-20T11:25:00',0.74163,0.7417,0.74162,0.74165,120.11,0.74177,0.74185,0.74177,0.7418,85.51,False
'2018-02-20T11:26:00',0.74166,0.74167,0.74157,0.74161,125.71,0.74181,0.74183,0.74172,0.74178,94.95,True
'2018-02-20T11:27:00',0.74161,0.74167,0.7416,0.74163,128.17,0.74178,0.74183,0.74175,0.74179,93.82,False
'2018-02-20T11:28:00',0.74163,0.74167,0.74159,0.7416,121.3,0.74179,0.74182,0.74174,0.74174,77.72,True
'2018-02-20T11:29:00',0.74162,0.74165,0.7416,0.74164,120.55,0.74176,0.7418,0.74174,0.74179,76.22,True
'2018-02-20T11:30:00',0.74164,0.7417,0.7416,0.74167,89.62,0.74179,0.74185,0.74176,0.74181,69.2,False
'2018-02-20T11:31:00',0.74165,0.74165,0.74159,0.74163,105.49,0.7418,0.74182,0.74174,0.74178,76.05,False
'2018-02-20T11:32:00',0.74163,0.74164,0.74156,0.74159,111.09,0.74177,0.74179,0.74172,0.74175,84.99,False
'2018-02-20T11:33:00',0.74159,0.74161,0.74147,0.74152,92.98,0.74175,0.74176,0.74164,0.74168,64.97,True
'2018-02-20T11:34:00',0.74152,0.74154,0.74149,0.74153,42.52,0.74169,0.7417,0.74164,0.74168,38.75,True
'2018-02-20T11:35:00',0.74153,0.74156,0.74149,0.74153,91.95,0.74168,0.74171,0.74164,0.7417,69.91,False
'2018-02-20T11:36:00',0.74152,0.74154,0.74144,0.74151,83.58,0.74169,0.74169,0.74159,0.74166,77.85,True
'2018-02-20T11:37:00',0.74149,0.74163,0.74148,0.74156,75.62,0.74166,0.74178,0.74163,0.74171,82.63,False
'2018-02-20T11:38:00',0.74155,0.74155,0.74144,0.74148,67.75,0.7417,0.7417,0.7416,0.74163,81.0,True
'2018-02-20T11:39:00',0.74148,0.74153,0.7414,0.74149,67.27,0.74163,0.74168,0.74156,0.74167,83.62,True
'2018-02-20T11:40:00',0.74149,0.74155,0.74146,0.74153,74.41,0.74167,0.7417,0.74162,0.74168,85.31,True
'2018-02-20T11:41:00',0.74155,0.74164,0.74153,0.74164,51.21,0.7417,0.7418,0.74168,0.74179,56.47,False
'2018-02-20T11:42:00',0.74165,0.74168,0.74161,0.74164,86.83,0.7418,0.74183,0.74177,0.74179,91.42,False
'2018-02-20T11:43:00',0.74163,0.74167,0.7416,0.7416,64.76,0.74179,0.74183,0.74175,0.74177,52.11,True
'2018-02-20T11:44:00',0.74159,0.74172,0.74158,0.74163,95.35,0.74177,0.74188,0.74173,0.74178,75.87,True
'2018-02-20T11:45:00',0.74163,0.74181,0.74161,0.74181,119.0,0.74178,0.74198,0.74176,0.74196,72.28,False
'2018-02-20T11:46:00',0.74181,0.74181,0.74169,0.74177,99.61,0.74196,0.74196,0.74183,0.74192,69.34,True
'2018-02-20T11:47:00',0.74177,0.74181,0.74177,0.7418,31.09,0.74192,0.74198,0.74192,0.74198,27.12,True
'2018-02-20T11:48:00',0.7418,0.7419,0.74171,0.7419,59.43,0.74198,0.74204,0.74187,0.74204,40.28,True
'2018-02-20T11:49:00',0.74192,0.74225,0.74192,0.74223,100.7,0.74203,0.7424,0.74203,0.74239,70.44,True
'2018-02-20T11:50:00',0.74223,0.74234,0.74217,0.74234,80.91,0.74238,0.7425,0.74232,0.7425,60.91,False
'2018-02-20T11:51:00',0.74234,0.74234,0.74229,0.74234,63.32,0.7425,0.7425,0.74245,0.74249,51.38,False
'2018-02-20T11:52:00',0.74233,0.74238,0.74225,0.74234,108.17,0.74248,0.74254,0.74239,0.74248,78.21,False
'2018-02-20T11:53:00',0.74231,0.74233,0.74222,0.74233,125.34,0.74246,0.74248,0.74237,0.74248,88.05,False
'2018-02-20T11:54:00',0.74233,0.7424,0.74227,0.74228,77.61,0.74248,0.74256,0.74243,0.74244,58.21,False
'2018-02-20T11:55:00',0.74228,0.74231,0.74213,0.74216,77.1,0.74244,0.74248,0.74229,0.74232,68.27,True
'2018-02-20T11:56:00',0.74218,0.74221,0.74208,0.74217,46.55,0.74232,0.74237,0.74223,0.74233,57.36,False
'2018-02-20T11:57:00',0.74215,0.74223,0.74203,0.74203,87.13,0.74233,0.74238,0.74218,0.74218,70.93,False
'2018-02-20T11:58:00',0.74203,0.74212,0.74199,0.74202,67.23,0.74219,0.74227,0.74216,0.74216,55.59,True
'2018-02-20T11:59:00',0.74201,0.7422,0.74201,0.74204,137.31,0.74217,0.74235,0.74217,0.74221,102.79,False
'2018-02-20T12:00:00',0.742,0.74206,0.7419,0.74198,91.06,0.74218,0.74222,0.74206,0.74213,80.99,False
'2018-02-20T12:01:00',0.74198,0.742,0.7418,0.7418,80.4,0.74214,0.74215,0.74193,0.74194,68.79,True
'2018-02-20T12:02:00',0.74179,0.74181,0.7417,0.74181,66.09,0.74193,0.74195,0.74184,0.74195,64.15,True
'2018-02-20T12:03:00',0.74179,0.74194,0.74179,0.7419,67.5,0.74194,0.74211,0.74194,0.74206,82.6,True
'2018-02-20T12:04:00',0.74189,0.74193,0.74188,0.74193,52.29,0.74207,0.74208,0.74204,0.74208,71.98,False
'2018-02-20T12:05:00',0.74194,0.742,0.74184,0.74185,97.36,0.74209,0.74215,0.74199,0.74202,132.0,False
'2018-02-20T12:06:00',0.74187,0.74187,0.74146,0.74146,97.16,0.74202,0.74203,0.74162,0.74162,114.29,True
'2018-02-20T12:07:00',0.74147,0.74169,0.74138,0.74169,106.07,0.74163,0.74185,0.74153,0.74185,127.73,False
'2018-02-20T12:08:00',0.74168,0.74174,0.74152,0.74152,117.8,0.74184,0.74189,0.74166,0.74166,92.42,True
'2018-02-20T12:09:00',0.74152,0.74162,0.74147,0.74156,79.62,0.74166,0.74177,0.74162,0.7417,62.06,True
'2018-02-20T12:10:00',0.74156,0.7417,0.74153,0.74163,82.58,0.7417,0.74185,0.74168,0.74177,74.81,True
'2018-02-20T12:11:00',0.74164,0.74167,0.74162,0.74167,33.26,0.74178,0.74181,0.74176,0.74181,38.49,True
'2018-02-20T12:12:00',0.74165,0.74174,0.74164,0.74169,75.76,0.7418,0.74191,0.74179,0.74183,58.88,False
'2018-02-20T12:13:00',0.74169,0.74171,0.74161,0.74166,83.53,0.74182,0.74186,0.74176,0.74181,55.57,False
'2018-02-20T12:14:00',0.74167,0.74174,0.74156,0.74162,61.58,0.74181,0.74191,0.74173,0.74178,44.72,False
'2018-02-20T12:15:00',0.74163,0.74165,0.74152,0.74157,87.14,0.74177,0.7418,0.74165,0.74172,62.53,True
'2018-02-20T12:16:00',0.74158,0.74171,0.74157,0.74162,107.33,0.74173,0.74184,0.74171,0.74176,69.67,True
'2018-02-20T12:17:00',0.74162,0.74164,0.74155,0.74163,66.22,0.74176,0.74178,0.74169,0.74178,36.54,True
'2018-02-20T12:18:00',0.74163,0.74176,0.74163,0.74176,87.16,0.74177,0.7419,0.74177,0.7419,52.06,False
'2018-02-20T12:19:00',0.74176,0.74177,0.74168,0.74172,72.52,0.7419,0.74193,0.74184,0.7419,56.73,False
'2018-02-20T12:20:00',0.74172,0.74175,0.74169,0.74172,64.81,0.7419,0.74193,0.74184,0.74188,45.1,False
'2018-02-20T12:21:00',0.74172,0.74174,0.74168,0.7417,69.48,0.74188,0.7419,0.74183,0.74186,65.9,False
'2018-02-20T12:22:00',0.74169,0.74178,0.74164,0.74164,111.98,0.74185,0.74196,0.74179,0.7418,90.14,False
'2018-02-20T12:23:00',0.74164,0.74164,0.74155,0.74157,120.71,0.74179,0.74179,0.74171,0.74172,101.47,True
'2018-02-20T12:24:00',0.74158,0.74164,0.74152,0.74162,97.9,0.74172,0.7418,0.74168,0.74177,88.76,False
'2018-02-20T12:25:00',0.74161,0.74162,0.74147,0.74148,81.1,0.74177,0.74177,0.74163,0.74163,53.08,True
'2018-02-20T12:26:00',0.74146,0.74174,0.74146,0.74172,86.64,0.74161,0.74189,0.74161,0.74189,61.71,True
'2018-02-20T12:27:00',0.74172,0.74181,0.74166,0.74178,153.93,0.74189,0.74196,0.74181,0.74193,104.65,True
'2018-02-20T12:28:00',0.74178,0.7419,0.74178,0.74181,98.77,0.74193,0.74203,0.74193,0.74197,71.39,True
'2018-02-20T12:29:00',0.74179,0.74191,0.74178,0.74189,96.9,0.74197,0.74208,0.74196,0.74207,77.72,False
'2018-02-20T12:30:00',0.7419,0.74196,0.74183,0.74184,90.36,0.74208,0.74213,0.74199,0.74199,66.57,False
'2018-02-20T12:31:00',0.74184,0.74192,0.7418,0.74182,117.65,0.74199,0.74206,0.74193,0.74195,78.09,True
'2018-02-20T12:32:00',0.74181,0.74194,0.74181,0.74194,67.84,0.74196,0.74206,0.74196,0.74206,39.0,True
'2018-02-20T12:33:00',0.74194,0.74206,0.74188,0.74206,92.78,0.74206,0.74219,0.74202,0.74219,64.49,True
'2018-02-20T12:34:00',0.74205,0.7421,0.742,0.7421,61.12,0.74219,0.74225,0.74213,0.74224,40.24,True
'2018-02-20T12:35:00',0.74209,0.74222,0.742,0.7422,86.02,0.74223,0.74237,0.74215,0.74236,58.3,False
'2018-02-20T12:36:00',0.7422,0.74222,0.74206,0.74213,87.11,0.74233,0.74235,0.74221,0.74228,60.52,False
'2018-02-20T12:37:00',0.7421,0.74215,0.74203,0.74209,116.01,0.74227,0.74228,0.74218,0.74224,77.27,True
'2018-02-20T12:38:00',0.74209,0.74216,0.74207,0.74216,131.36,0.74224,0.74231,0.74221,0.74231,88.67,True
'2018-02-20T12:39:00',0.74216,0.74237,0.74213,0.74237,157.34,0.74229,0.74252,0.74225,0.74252,104.96,False
'2018-02-20T12:40:00',0.74238,0.74242,0.74233,0.74237,110.78,0.74253,0.74257,0.74248,0.74252,88.1,True
'2018-02-20T12:41:00',0.74239,0.74254,0.74238,0.74253,95.44,0.74254,0.74266,0.74251,0.74265,68.5,False
'2018-02-20T12:42:00',0.74252,0.74252,0.74242,0.74244,76.39,0.74264,0.74264,0.74254,0.74256,52.31,True
'2018-02-20T12:43:00',0.74245,0.74253,0.74244,0.74248,50.35,0.74257,0.74265,0.74257,0.74263,36.36,True
'2018-02-20T12:44:00',0.74249,0.74266,0.74249,0.74266,115.83,0.74263,0.74281,0.74263,0.7428,73.1,False
'2018-02-20T12:45:00',0.74266,0.74266,0.74258,0.74259,101.28,0.74277,0.7428,0.74271,0.74271,72.19,False
'2018-02-20T12:46:00',0.74259,0.74261,0.74237,0.74238,103.29,0.74271,0.74275,0.74254,0.74254,75.81,True
'2018-02-20T12:47:00',0.74237,0.74265,0.74237,0.74251,105.08,0.74253,0.74281,0.74253,0.74266,102.22,False
'2018-02-20T12:48:00',0.7425,0.7425,0.74216,0.74216,77.68,0.74266,0.74266,0.74231,0.74231,103.17,False
'2018-02-20T12:49:00',0.74216,0.74216,0.74206,0.74214,50.62,0.7423,0.7423,0.74221,0.74227,74.75,False
'2018-02-20T12:50:00',0.74214,0.74214,0.74192,0.74197,62.37,0.74227,0.74229,0.7421,0.74211,101.3,False
'2018-02-20T12:51:00',0.74197,0.74197,0.74191,0.74194,54.58,0.74211,0.74213,0.74206,0.7421,66.85,True
'2018-02-20T12:52:00',0.74194,0.74197,0.74193,0.74197,51.22,0.74209,0.74214,0.74209,0.74214,47.0,False
'2018-02-20T12:53:00',0.74197,0.74199,0.74193,0.74195,45.54,0.74214,0.74215,0.74209,0.7421,50.58,True
'2018-02-20T12:54:00',0.74196,0.74201,0.74196,0.74199,59.93,0.74211,0.74217,0.74211,0.74216,61.56,False
'2018-02-20T12:55:00',0.74199,0.742,0.74183,0.74188,66.35,0.74214,0.74215,0.74199,0.74203,57.12,True
'2018-02-20T12:56:00',0.74188,0.74194,0.74186,0.74192,89.63,0.74203,0.7421,0.74202,0.74207,88.23,True
'2018-02-20T12:57:00',0.74191,0.74203,0.7419,0.74197,91.12,0.74207,0.74219,0.74206,0.74212,77.31,True
'2018-02-20T12:58:00',0.74197,0.74209,0.74197,0.74208,107.66,0.74212,0.74224,0.74212,0.74224,73.26,True
'2018-02-20T12:59:00',0.74208,0.74223,0.74195,0.74218,151.19,0.74224,0.74239,0.7421,0.74231,114.86,True
'2018-02-20T13:00:00',0.74215,0.74227,0.74212,0.74218,125.11,0.7423,0.74241,0.74226,0.74234,93.55,True
'2018-02-20T13:01:00',0.74218,0.74221,0.74212,0.74219,61.14,0.74233,0.74239,0.74228,0.74235,73.6,False
'2018-02-20T13:02:00',0.74219,0.74223,0.74201,0.74204,85.36,0.74237,0.74239,0.74214,0.74219,74.22,True
'2018-02-20T13:03:00',0.74204,0.74221,0.74201,0.74218,100.06,0.74218,0.74237,0.74217,0.74232,80.53,True
'2018-02-20T13:04:00',0.74215,0.74223,0.74208,0.7422,106.6,0.74229,0.74239,0.74223,0.74237,103.84,False
'2018-02-20T13:05:00',0.7422,0.74224,0.74215,0.74216,51.17,0.74237,0.7424,0.7423,0.74231,67.93,False
'2018-02-20T13:06:00',0.74216,0.74218,0.74205,0.74207,53.5,0.74231,0.74234,0.7422,0.74222,70.16,False
'2018-02-20T13:07:00',0.74206,0.74211,0.74201,0.74203,80.47,0.74221,0.74226,0.74216,0.74218,105.59,True
'2018-02-20T13:08:00',0.74203,0.74216,0.74201,0.74214,66.74,0.74218,0.74232,0.74216,0.7423,95.96,False
'2018-02-20T13:09:00',0.74214,0.74219,0.74212,0.74213,88.78,0.7423,0.74234,0.74227,0.74229,95.37,True
'2018-02-20T13:10:00',0.74213,0.74218,0.74213,0.74215,61.74,0.74229,0.74236,0.74228,0.7423,81.86,True
'2018-02-20T13:11:00',0.74215,0.74234,0.74215,0.74222,62.2,0.74231,0.74248,0.74231,0.74238,69.05,False
'2018-02-20T13:12:00',0.7422,0.74227,0.74218,0.74221,64.38,0.74237,0.74242,0.74233,0.74236,68.18,False
'2018-02-20T13:13:00',0.74222,0.74223,0.74209,0.74209,61.43,0.74237,0.74238,0.74225,0.74225,82.45,True
'2018-02-20T13:14:00',0.74207,0.74217,0.74205,0.74214,71.66,0.74222,0.74231,0.74219,0.7423,98.92,False
'2018-02-20T13:15:00',0.74214,0.74214,0.74187,0.7419,91.31,0.74229,0.74229,0.74203,0.74206,111.79,False
'2018-02-20T13:16:00',0.74191,0.74191,0.74178,0.74178,47.09,0.74206,0.74206,0.74193,0.74193,50.97,False
'2018-02-20T13:17:00',0.74178,0.74184,0.74168,0.74173,93.29,0.74189,0.74199,0.74181,0.74187,101.83,False
'2018-02-20T13:18:00',0.74173,0.74173,0.74156,0.74157,66.22,0.74187,0.74187,0.7417,0.74171,89.82,True
'2018-02-20T13:19:00',0.74156,0.74183,0.74156,0.74162,90.84,0.7417,0.74197,0.7417,0.74178,90.27,False
'2018-02-20T13:20:00',0.74162,0.74173,0.7416,0.7416,69.7,0.74178,0.74187,0.74174,0.74177,65.57,False
'2018-02-20T13:21:00',0.74161,0.74163,0.74158,0.74158,58.79,0.74175,0.74178,0.74172,0.74172,54.32,True
'2018-02-20T13:22:00',0.74159,0.74173,0.74156,0.74167,71.81,0.74172,0.74187,0.7417,0.74182,63.96,False
'2018-02-20T13:23:00',0.74166,0.74169,0.74162,0.74164,48.73,0.7418,0.74184,0.74177,0.74178,45.25,True
'2018-02-20T13:24:00',0.74164,0.74177,0.74163,0.74176,55.36,0.74178,0.74191,0.74177,0.74189,49.48,True
'2018-02-20T13:25:00',0.74176,0.74184,0.74168,0.74178,99.56,0.74188,0.742,0.74183,0.74193,70.31,True
'2018-02-20T13:26:00',0.7418,0.74181,0.74166,0.74179,92.84,0.74193,0.74194,0.7418,0.74193,64.97,True
'2018-02-20T13:27:00',0.74179,0.74193,0.74179,0.74187,72.04,0.74194,0.74207,0.74194,0.74201,54.88,False
'2018-02-20T13:28:00',0.74187,0.74189,0.74175,0.74176,56.69,0.74202,0.74203,0.74188,0.7419,43.51,True
'2018-02-20T13:29:00',0.74176,0.74187,0.74176,0.74183,70.53,0.74189,0.742,0.74189,0.74197,50.71,False
'2018-02-20T13:30:00',0.74183,0.74183,0.74177,0.7418,58.19,0.74195,0.74196,0.74191,0.74193,41.24,False
'2018-02-20T13:31:00',0.74179,0.74179,0.74155,0.7416,68.37,0.74193,0.74193,0.74167,0.74174,54.36,False
'2018-02-20T13:32:00',0.74161,0.74166,0.74159,0.74159,42.32,0.74176,0.74181,0.74174,0.74174,40.88,False
'2018-02-20T13:33:00',0.74161,0.74164,0.74157,0.74157,57.48,0.74176,0.7418,0.74172,0.74173,45.57,True
'2018-02-20T13:34:00',0.74159,0.74181,0.74157,0.74179,91.91,0.74173,0.74196,0.74172,0.74194,78.95,False
'2018-02-20T13:35:00',0.74179,0.74184,0.74177,0.74178,48.6,0.74194,0.74199,0.74192,0.74193,42.78,True
'2018-02-20T13:36:00',0.74178,0.74183,0.74175,0.74181,51.45,0.74193,0.74198,0.7419,0.74196,42.89,True
'2018-02-20T13:37:00',0.7418,0.742,0.7418,0.74199,46.74,0.74195,0.74213,0.74195,0.74213,36.79,True
'2018-02-20T13:38:00',0.74198,0.742,0.74195,0.742,38.0,0.74211,0.74214,0.74209,0.74214,26.6,True
'2018-02-20T13:39:00',0.74199,0.74206,0.74198,0.74206,36.88,0.74214,0.74221,0.74213,0.7422,33.43,True
'2018-02-20T13:40:00',0.74204,0.74216,0.74204,0.7421,62.68,0.7422,0.74228,0.74219,0.74224,65.11,False
'2018-02-20T13:41:00',0.7421,0.7421,0.74207,0.7421,39.22,0.74223,0.74225,0.74221,0.74224,45.91,False
'2018-02-20T13:42:00',0.7421,0.74213,0.74201,0.74203,47.02,0.74224,0.74228,0.74218,0.74218,65.83,True
'2018-02-20T13:43:00',0.74203,0.74236,0.74203,0.74236,48.01,0.74218,0.74251,0.74218,0.74251,68.23,True
'2018-02-20T13:44:00',0.74236,0.7424,0.74232,0.74238,33.55,0.7425,0.74256,0.74247,0.74253,45.86,False
'2018-02-20T13:45:00',0.74235,0.74245,0.74234,0.74236,57.3,0.7425,0.74261,0.74249,0.74251,78.8,True
'2018-02-20T13:46:00',0.74235,0.74243,0.74235,0.74239,58.68,0.74252,0.74258,0.74251,0.74253,76.63,False
'2018-02-20T13:47:00',0.74239,0.74239,0.74221,0.74221,37.89,0.74253,0.74254,0.74237,0.74237,38.47,False
'2018-02-20T13:48:00',0.74221,0.74225,0.74212,0.74215,77.98,0.74236,0.74241,0.74228,0.7423,72.96,False
'2018-02-20T13:49:00',0.74215,0.74216,0.74204,0.74204,76.88,0.74231,0.74232,0.74219,0.74219,76.54,True
'2018-02-20T13:50:00',0.74204,0.74213,0.74198,0.7421,55.65,0.74219,0.74229,0.74213,0.74226,63.66,True
'2018-02-20T13:51:00',0.74211,0.74226,0.74207,0.74224,60.93,0.74226,0.74241,0.74223,0.74239,71.57,False
'2018-02-20T13:52:00',0.74223,0.74228,0.74212,0.74213,59.45,0.74238,0.74243,0.74229,0.74229,65.0,False
'2018-02-20T13:53:00',0.74215,0.74219,0.74212,0.74212,36.61,0.7423,0.74233,0.74227,0.74228,44.18,False
'2018-02-20T13:54:00',0.74212,0.74215,0.742,0.74201,40.17,0.74228,0.74231,0.74216,0.74216,56.98,True
'2018-02-20T13:55:00',0.74199,0.74219,0.74199,0.74216,103.39,0.74216,0.74234,0.74216,0.74231,83.74,False
'2018-02-20T13:56:00',0.74217,0.74218,0.74205,0.74212,96.47,0.74231,0.74233,0.7422,0.74227,106.14,False
'2018-02-20T13:57:00',0.74212,0.74212,0.74202,0.74205,77.88,0.74229,0.74229,0.74216,0.74221,100.87,True
'2018-02-20T13:58:00',0.74205,0.74208,0.74203,0.74206,78.85,0.7422,0.74223,0.74218,0.74221,90.28,True
'2018-02-20T13:59:00',0.74206,0.7421,0.74201,0.74206,68.42,0.74222,0.74226,0.74217,0.74222,71.63,False
'2018-02-20T14:00:00',0.74205,0.74207,0.74195,0.74201,117.01,0.74222,0.74222,0.7421,0.74216,123.81,True
'2018-02-20T14:01:00',0.74201,0.7422,0.74201,0.74217,85.26,0.74216,0.74235,0.74216,0.74231,84.27,False
'2018-02-20T14:02:00',0.74217,0.74219,0.74209,0.74209,134.91,0.74231,0.74234,0.74223,0.74223,87.19,False
'2018-02-20T14:03:00',0.7421,0.74211,0.7419,0.74193,109.98,0.74225,0.74226,0.74204,0.74207,71.96,False
'2018-02-20T14:04:00',0.74192,0.742,0.74188,0.7419,96.27,0.74207,0.74214,0.74204,0.74204,66.19,True
'2018-02-20T14:05:00',0.7419,0.74199,0.7419,0.74191,84.07,0.74204,0.74213,0.74204,0.74204,59.47,True
'2018-02-20T14:06:00',0.74191,0.74198,0.74187,0.74198,56.3,0.74205,0.74212,0.74201,0.74211,42.19,True
'2018-02-20T14:07:00',0.74199,0.74209,0.74198,0.74209,75.98,0.74213,0.74224,0.74213,0.74223,51.07,False
'2018-02-20T14:08:00',0.74209,0.74209,0.74197,0.74199,71.54,0.74223,0.74224,0.74212,0.74215,49.33,False
'2018-02-20T14:09:00',0.742,0.74201,0.74194,0.74197,72.45,0.74215,0.74216,0.74208,0.74211,46.85,False
'2018-02-20T14:10:00',0.74197,0.74197,0.7419,0.74195,80.8,0.74211,0.74212,0.74204,0.74208,52.2,False
'2018-02-20T14:11:00',0.74195,0.74195,0.74182,0.74191,92.21,0.74208,0.74209,0.74197,0.74205,75.74,False
'2018-02-20T14:12:00',0.74192,0.74199,0.74175,0.74175,97.91,0.74207,0.74213,0.74189,0.74189,66.46,False
'2018-02-20T14:13:00',0.74176,0.74178,0.74163,0.74174,115.1,0.7419,0.74192,0.74179,0.74189,113.19,True
'2018-02-20T14:14:00',0.74173,0.74182,0.74167,0.74176,119.06,0.74189,0.74196,0.74182,0.74189,91.85,True
'2018-02-20T14:15:00',0.74176,0.74188,0.74172,0.7418,123.81,0.74189,0.74201,0.74185,0.7419,94.99,False
'2018-02-20T14:16:00',0.7418,0.74191,0.74175,0.74175,121.2,0.74192,0.74205,0.74189,0.74189,84.59,True
'2018-02-20T14:17:00',0.74176,0.74187,0.74176,0.74184,75.61,0.7419,0.74201,0.74189,0.74198,57.45,False
'2018-02-20T14:18:00',0.74183,0.74186,0.74174,0.74174,85.58,0.74198,0.742,0.74187,0.74187,68.52,False
'2018-02-20T14:19:00',0.74173,0.74174,0.74162,0.74165,104.49,0.74189,0.7419,0.74178,0.7418,96.38,False
'2018-02-20T14:20:00',0.74164,0.74171,0.7416,0.74164,109.36,0.7418,0.74186,0.74176,0.7418,109.6,True
'2018-02-20T14:21:00',0.74164,0.7418,0.74154,0.74178,144.95,0.7418,0.74195,0.74169,0.74193,129.88,True
'2018-02-20T14:22:00',0.74178,0.74194,0.74175,0.74191,101.15,0.74193,0.7421,0.7419,0.74207,100.03,True
'2018-02-20T14:23:00',0.74191,0.74196,0.74187,0.74192,141.85,0.74206,0.74211,0.74204,0.74208,141.03,False
'2018-02-20T14:24:00',0.74193,0.742,0.74179,0.74192,144.92,0.74208,0.74216,0.74195,0.74207,136.69,True
'2018-02-20T14:25:00',0.74192,0.74204,0.74189,0.74197,128.73,0.74207,0.74219,0.74205,0.74213,139.58,False
'2018-02-20T14:26:00',0.74198,0.74202,0.74183,0.74183,163.06,0.74213,0.74216,0.74198,0.74198,159.93,False
'2018-02-20T14:27:00',0.74183,0.74185,0.74175,0.7418,78.31,0.74198,0.74201,0.7419,0.74193,93.68,False
'2018-02-20T14:28:00',0.7418,0.7418,0.74171,0.74171,73.36,0.74194,0.74195,0.74187,0.74187,81.0,True
'2018-02-20T14:29:00',0.74172,0.7418,0.74169,0.74172,96.1,0.74187,0.74195,0.74187,0.74189,115.39,False
'2018-02-20T14:30:00',0.74171,0.74171,0.74148,0.74157,162.2,0.7419,0.7419,0.74162,0.74171,187.38,True
'2018-02-20T14:31:00',0.74155,0.74178,0.74153,0.74178,166.84,0.7417,0.74194,0.74167,0.74194,140.96,True
'2018-02-20T14:32:00',0.74177,0.7419,0.74177,0.74188,101.1,0.74194,0.74205,0.74193,0.74203,94.52,False
'2018-02-20T14:33:00',0.74188,0.74195,0.74187,0.74188,89.13,0.74203,0.74212,0.742,0.74203,80.28,False
'2018-02-20T14:34:00',0.7419,0.7419,0.74174,0.74182,105.78,0.74205,0.74205,0.74188,0.74197,103.39,True
'2018-02-20T14:35:00',0.74181,0.74197,0.7418,0.74191,103.42,0.74196,0.74213,0.74195,0.74205,93.22,False
'2018-02-20T14:36:00',0.74189,0.74191,0.74171,0.74177,133.67,0.74205,0.74206,0.74184,0.74192,108.61,False
'2018-02-20T14:37:00',0.74178,0.7418,0.74163,0.74163,133.47,0.74193,0.74194,0.74179,0.7418,113.36,False
'2018-02-20T14:38:00',0.74164,0.74166,0.74155,0.74155,110.16,0.7418,0.74181,0.7417,0.74172,103.9,False
'2018-02-20T14:39:00',0.74157,0.74158,0.74146,0.74154,84.1,0.74172,0.74174,0.74161,0.7417,89.04,False
'2018-02-20T14:40:00',0.74155,0.74156,0.74144,0.74149,53.1,0.7417,0.74171,0.7416,0.74164,67.55,False
'2018-02-20T14:41:00',0.74148,0.74154,0.74135,0.74135,102.69,0.74163,0.74169,0.74151,0.74151,109.01,True
'2018-02-20T14:42:00',0.74135,0.74149,0.74135,0.74139,89.97,0.74151,0.74166,0.74151,0.74154,89.65,False
'2018-02-20T14:43:00',0.74138,0.7414,0.7411,0.74122,106.11,0.74154,0.74155,0.74127,0.74138,103.67,True
'2018-02-20T14:44:00',0.74123,0.74144,0.74123,0.7414,76.7,0.74138,0.74159,0.74138,0.74155,103.86,False
'2018-02-20T14:45:00',0.74139,0.74145,0.74132,0.74137,79.66,0.74154,0.74159,0.74146,0.74152,87.81,True
'2018-02-20T14:46:00',0.74136,0.74157,0.74136,0.74152,72.45,0.74151,0.74172,0.74151,0.74169,78.43,True
'2018-02-20T14:47:00',0.74152,0.74164,0.74148,0.74156,108.33,0.74169,0.74179,0.74164,0.74172,82.76,False
'2018-02-20T14:48:00',0.74156,0.74162,0.74139,0.74139,81.82,0.74171,0.74178,0.74156,0.74156,91.37,False
'2018-02-20T14:49:00',0.74142,0.7415,0.74134,0.74134,92.34,0.74156,0.74164,0.74149,0.74149,90.06,True
'2018-02-20T14:50:00',0.74135,0.74144,0.74135,0.7414,75.78,0.7415,0.74159,0.7415,0.74155,62.93,False
'2018-02-20T14:51:00',0.74139,0.74151,0.74127,0.74128,163.81,0.74154,0.74165,0.74141,0.74143,142.69,True
'2018-02-20T14:52:00',0.74118,0.74132,0.74107,0.74132,181.91,0.74126,0.74147,0.74123,0.74147,167.15,False
'2018-02-20T14:53:00',0.74136,0.74141,0.74116,0.74129,128.4,0.74149,0.74156,0.74131,0.74141,122.0,True
'2018-02-20T14:54:00',0.74126,0.74138,0.74119,0.74133,156.35,0.74141,0.74153,0.74135,0.74148,148.24,False
'2018-02-20T14:55:00',0.74134,0.7414,0.74123,0.7413,169.76,0.74149,0.74157,0.74136,0.74145,158.28,True
'2018-02-20T14:56:00',0.74131,0.74158,0.74131,0.74145,118.31,0.74145,0.74173,0.74145,0.74161,141.01,True
'2018-02-20T14:57:00',0.74147,0.74165,0.74129,0.74153,174.5,0.74162,0.7418,0.74143,0.74168,160.19,False
'2018-02-20T14:58:00',0.74152,0.74157,0.74134,0.74144,213.32,0.74167,0.74172,0.74149,0.74159,204.03,False
'2018-02-20T14:59:00',0.74144,0.74144,0.74126,0.74131,128.03,0.74159,0.74159,0.74141,0.74145,126.33,True
'2018-02-20T15:00:00',0.7413,0.74146,0.74127,0.74137,174.42,0.74144,0.7416,0.74141,0.74152,136.44,True
'2018-02-20T15:01:00',0.74137,0.74146,0.74124,0.7414,130.61,0.74152,0.74161,0.74139,0.74154,140.63,True
'2018-02-20T15:02:00',0.74138,0.7415,0.74138,0.74145,135.87,0.74153,0.74164,0.74153,0.7416,119.88,True
'2018-02-20T15:03:00',0.74145,0.74167,0.74142,0.74159,158.12,0.7416,0.74182,0.74157,0.74174,162.34,False
'2018-02-20T15:04:00',0.74159,0.74167,0.74149,0.74153,126.43,0.74174,0.74184,0.74165,0.74168,119.94,False
'2018-02-20T15:05:00',0.74153,0.74153,0.74136,0.74141,128.29,0.74168,0.74168,0.74151,0.74156,106.94,True
'2018-02-20T15:06:00',0.74141,0.74151,0.7414,0.74144,119.75,0.74156,0.74167,0.74154,0.7416,110.31,True
'2018-02-20T15:07:00',0.74144,0.74153,0.74138,0.74153,102.41,0.7416,0.74167,0.74153,0.74167,93.33,False
'2018-02-20T15:08:00',0.74153,0.74153,0.74128,0.74135,118.4,0.74163,0.74164,0.74144,0.74152,117.19,False
'2018-02-20T15:09:00',0.74134,0.74134,0.7412,0.74129,68.09,0.74152,0.74152,0.74136,0.74143,85.75,True
'2018-02-20T15:10:00',0.7413,0.74148,0.7413,0.74148,102.53,0.74143,0.74163,0.74143,0.74161,100.93,True
'2018-02-20T15:11:00',0.74149,0.74161,0.74143,0.74161,120.05,0.74164,0.74177,0.74159,0.74177,137.75,True
'2018-02-20T15:12:00',0.74161,0.74175,0.74161,0.7417,113.77,0.74178,0.7419,0.74176,0.74185,82.89,False
'2018-02-20T15:13:00',0.7417,0.74172,0.74149,0.7415,169.7,0.74185,0.74186,0.74163,0.74167,137.92,True
'2018-02-20T15:14:00',0.74152,0.74177,0.74139,0.74177,170.48,0.74167,0.74191,0.74154,0.74191,176.06,False
'2018-02-20T15:15:00',0.74178,0.74178,0.74149,0.74156,183.79,0.74192,0.74192,0.74163,0.7417,183.17,False
'2018-02-20T15:16:00',0.74156,0.74158,0.74145,0.74152,84.47,0.7417,0.74172,0.74161,0.74166,102.16,False
'2018-02-20T15:17:00',0.74152,0.74159,0.74144,0.74146,75.97,0.74167,0.74173,0.74158,0.7416,109.11,False
'2018-02-20T15:18:00',0.74146,0.74157,0.74139,0.74139,133.38,0.7416,0.7417,0.74155,0.74156,147.18,True
'2018-02-20T15:19:00',0.74142,0.74159,0.74142,0.74143,209.77,0.74156,0.74174,0.74156,0.74157,161.26,False
'2018-02-20T15:20:00',0.74143,0.74143,0.7411,0.74123,162.42,0.74156,0.74156,0.74125,0.74136,185.83,False
'2018-02-20T15:21:00',0.74123,0.74128,0.74097,0.74109,129.68,0.74136,0.74143,0.7411,0.74123,184.59,False
'2018-02-20T15:22:00',0.7411,0.74113,0.74077,0.74092,126.15,0.74124,0.74125,0.74094,0.74107,170.18,True
'2018-02-20T15:23:00',0.74094,0.74102,0.74085,0.741,140.58,0.74107,0.74117,0.74101,0.74116,175.11,False
'2018-02-20T15:24:00',0.74101,0.74101,0.74078,0.74085,188.28,0.74117,0.74117,0.74093,0.74099,205.45,False
'2018-02-20T15:25:00',0.74083,0.74084,0.74027,0.7403,138.2,0.74097,0.74099,0.74041,0.74045,176.69,False
'2018-02-20T15:26:00',0.74032,0.74038,0.74021,0.74023,133.96,0.74045,0.74052,0.74036,0.74038,135.46,False
'2018-02-20T15:27:00',0.74023,0.74029,0.74014,0.74015,140.11,0.74039,0.74044,0.7403,0.74031,130.62,False
'2018-02-20T15:28:00',0.74016,0.74019,0.74001,0.74011,120.19,0.74031,0.74034,0.74016,0.74027,123.39,True
'2018-02-20T15:29:00',0.74013,0.74013,0.74006,0.74012,149.18,0.74028,0.74029,0.74021,0.74027,128.21,True
'2018-02-20T15:30:00',0.74015,0.74019,0.73985,0.74018,188.54,0.7403,0.74035,0.73999,0.74033,184.38,True
'2018-02-20T15:31:00',0.74018,0.74041,0.74015,0.74035,193.93,0.74035,0.74057,0.7403,0.74051,151.54,False
'2018-02-20T15:32:00',0.74035,0.74036,0.74011,0.74012,142.4,0.74051,0.74052,0.74026,0.74027,144.41,True
'2018-02-20T15:33:00',0.74012,0.7402,0.74008,0.74015,131.17,0.74027,0.74036,0.74023,0.7403,139.77,True
'2018-02-20T15:34:00',0.74015,0.74022,0.74012,0.74021,118.9,0.7403,0.74036,0.74027,0.74035,145.58,True
'2018-02-20T15:35:00',0.74021,0.74048,0.74014,0.74042,122.56,0.74036,0.74063,0.74028,0.74057,143.85,False
'2018-02-20T15:36:00',0.7404,0.74043,0.74032,0.74033,124.83,0.74055,0.74058,0.74047,0.74049,117.69,False
'2018-02-20T15:37:00',0.74034,0.74042,0.74016,0.74017,115.91,0.7405,0.74058,0.74031,0.74035,140.52,True
'2018-02-20T15:38:00',0.74017,0.74029,0.74008,0.74024,162.13,0.74032,0.74045,0.74024,0.74041,162.99,False
'2018-02-20T15:39:00',0.74023,0.74026,0.7401,0.7401,135.75,0.74038,0.74042,0.74025,0.74025,106.66,True
'2018-02-20T15:40:00',0.74009,0.74036,0.74007,0.74019,142.92,0.74023,0.74051,0.74022,0.74034,113.77,True
'2018-02-20T15:41:00',0.74018,0.74024,0.74006,0.7402,114.88,0.74033,0.74038,0.74019,0.74034,137.97,True
'2018-02-20T15:42:00',0.7402,0.74029,0.74018,0.74028,92.88,0.74034,0.74044,0.74032,0.74041,117.41,True
'2018-02-20T15:43:00',0.74031,0.74042,0.74026,0.74034,111.51,0.74042,0.74056,0.74041,0.74051,125.34,True
'2018-02-20T15:44:00',0.74035,0.7404,0.74026,0.74036,125.18,0.74049,0.74055,0.7404,0.74052,137.76,True
'2018-02-20T15:45:00',0.7404,0.74043,0.74032,0.7404,104.89,0.74054,0.74058,0.74047,0.74053,104.43,False
'2018-02-20T15:46:00',0.74038,0.74046,0.74032,0.74034,122.2,0.74055,0.7406,0.74047,0.74047,130.73,True
'2018-02-20T15:47:00',0.74035,0.7405,0.7403,0.7405,84.12,0.74049,0.74065,0.74045,0.74065,113.31,True
'2018-02-20T15:48:00',0.74051,0.74059,0.7404,0.74059,162.06,0.74067,0.74074,0.74055,0.74074,152.21,True
'2018-02-20T15:49:00',0.74059,0.74065,0.74053,0.7406,133.33,0.74073,0.7408,0.74068,0.74074,115.94,False
'2018-02-20T15:50:00',0.74061,0.74065,0.74044,0.74049,113.5,0.74074,0.74079,0.74059,0.74064,101.02,False
'2018-02-20T15:51:00',0.74049,0.74058,0.7404,0.74049,118.41,0.74064,0.74073,0.74055,0.74064,115.66,True
'2018-02-20T15:52:00',0.74049,0.74058,0.74047,0.7405,115.32,0.74064,0.74074,0.74062,0.74065,100.59,True
'2018-02-20T15:53:00',0.7405,0.74057,0.74047,0.7405,104.93,0.74065,0.74072,0.74062,0.74067,82.44,False
'2018-02-20T15:54:00',0.74051,0.74057,0.74038,0.7404,112.93,0.74067,0.74071,0.74053,0.74055,94.51,False
'2018-02-20T15:55:00',0.74039,0.74042,0.7402,0.74022,81.71,0.74056,0.74056,0.74035,0.74037,102.04,True
'2018-02-20T15:56:00',0.74022,0.74045,0.74022,0.74032,112.19,0.74036,0.74061,0.74036,0.74047,104.96,False
'2018-02-20T15:57:00',0.74031,0.74031,0.74021,0.74026,95.09,0.74048,0.74048,0.74036,0.74041,85.33,False
'2018-02-20T15:58:00',0.74026,0.74028,0.74019,0.74022,84.49,0.74042,0.74043,0.74035,0.74037,71.36,True
'2018-02-20T15:59:00',0.7402,0.7404,0.7402,0.74035,120.87,0.74035,0.74055,0.74035,0.7405,106.34,True
'2018-02-20T16:00:00',0.74036,0.74057,0.74036,0.74049,113.69,0.7405,0.74073,0.7405,0.74064,112.89,False
'2018-02-20T16:01:00',0.74048,0.74057,0.74047,0.74047,95.24,0.74065,0.74072,0.74062,0.74062,106.55,True
'2018-02-20T16:02:00',0.74047,0.7407,0.7404,0.74068,184.83,0.74062,0.74085,0.74055,0.74084,146.89,False
'2018-02-20T16:03:00',0.74067,0.74084,0.74061,0.74065,184.82,0.74082,0.741,0.74076,0.7408,132.45,False
'2018-02-20T16:04:00',0.74065,0.74072,0.7405,0.74056,104.1,0.7408,0.74085,0.74067,0.74072,85.04,True
'2018-02-20T16:05:00',0.74057,0.7408,0.74057,0.74078,124.91,0.74072,0.74095,0.74072,0.74093,106.08,True
'2018-02-20T16:06:00',0.7408,0.74085,0.74074,0.74083,115.24,0.74094,0.74101,0.74091,0.74099,107.44,True
'2018-02-20T16:07:00',0.74083,0.741,0.7408,0.74096,130.77,0.74099,0.74115,0.74094,0.74112,166.73,False
'2018-02-20T16:08:00',0.74095,0.74097,0.74086,0.7409,89.98,0.74111,0.74112,0.74103,0.74105,106.38,True
'2018-02-20T16:09:00',0.7409,0.74109,0.7409,0.741,103.69,0.74105,0.74123,0.74105,0.74116,119.91,False
'2018-02-20T16:10:00',0.741,0.741,0.74091,0.74091,79.4,0.74115,0.74115,0.74105,0.74105,84.96,True
'2018-02-20T16:11:00',0.74091,0.74106,0.74085,0.74099,111.51,0.74106,0.74122,0.74101,0.74114,141.52,False
'2018-02-20T16:12:00',0.74101,0.74101,0.74074,0.74078,100.89,0.74114,0.74115,0.7409,0.74094,136.24,True
'2018-02-20T16:13:00',0.7408,0.74087,0.74074,0.74087,72.86,0.74096,0.74103,0.7409,0.74103,81.17,True
'2018-02-20T16:14:00',0.74088,0.74103,0.74079,0.74101,121.11,0.74104,0.74118,0.74095,0.74116,135.49,False
'2018-02-20T16:15:00',0.74099,0.74111,0.74084,0.74097,166.73,0.74114,0.74126,0.74099,0.74113,200.68,True
'2018-02-20T16:16:00',0.74097,0.74109,0.74097,0.74109,86.13,0.74112,0.74122,0.74112,0.74122,95.92,False
'2018-02-20T16:17:00',0.74109,0.74116,0.74096,0.74098,132.51,0.74124,0.74131,0.7411,0.74112,140.18,True
'2018-02-20T16:18:00',0.74099,0.7411,0.74088,0.7411,110.25,0.74115,0.74125,0.74104,0.74125,124.98,True
'2018-02-20T16:19:00',0.7411,0.74124,0.74102,0.74114,119.06,0.74125,0.74139,0.74119,0.74129,152.41,True
'2018-02-20T16:20:00',0.74114,0.7412,0.74112,0.74117,124.31,0.74129,0.74134,0.74127,0.74134,113.0,True
'2018-02-20T16:21:00',0.74117,0.74123,0.74117,0.74121,83.33,0.74132,0.74138,0.74132,0.74135,77.74,False
'2018-02-20T16:22:00',0.74122,0.74124,0.74112,0.74115,108.11,0.74135,0.74139,0.74127,0.7413,139.32,False
'2018-02-20T16:23:00',0.74116,0.74122,0.74114,0.74114,77.44,0.74132,0.74137,0.74128,0.74128,96.91,True
'2018-02-20T16:24:00',0.74113,0.74138,0.74113,0.74127,122.19,0.7413,0.74155,0.7413,0.74142,132.78,False
'2018-02-20T16:25:00',0.74128,0.74133,0.74114,0.74115,90.35,0.74143,0.74149,0.74128,0.7413,105.89,True
'2018-02-20T16:26:00',0.74115,0.74124,0.74109,0.74121,111.39,0.74129,0.74139,0.74125,0.74136,117.68,True
'2018-02-20T16:27:00',0.74121,0.74131,0.7412,0.7413,104.15,0.74137,0.74147,0.74135,0.74147,86.2,False
'2018-02-20T16:28:00',0.7413,0.74131,0.74106,0.74106,116.8,0.74147,0.74147,0.74121,0.74124,111.78,False
'2018-02-20T16:29:00',0.74106,0.74115,0.74103,0.74103,132.72,0.74121,0.74131,0.74119,0.74119,124.92,True
'2018-02-20T16:30:00',0.74102,0.74125,0.74101,0.74125,115.38,0.74117,0.7414,0.74114,0.7414,118.46,False
'2018-02-20T16:31:00',0.74124,0.74124,0.74101,0.7411,152.85,0.7414,0.7414,0.74116,0.74126,154.51,False
'2018-02-20T16:32:00',0.74111,0.74113,0.74103,0.74111,116.81,0.74127,0.74129,0.74117,0.74124,151.4,False
'2018-02-20T16:33:00',0.7411,0.74111,0.74093,0.74099,117.21,0.74125,0.74126,0.74108,0.74114,131.76,True
'2018-02-20T16:34:00',0.74099,0.74106,0.74093,0.74101,103.68,0.74114,0.74122,0.74108,0.74116,97.0,True
'2018-02-20T16:35:00',0.74102,0.74109,0.74101,0.74108,90.32,0.74117,0.74125,0.74116,0.74124,83.65,True
'2018-02-20T16:36:00',0.74109,0.74122,0.74108,0.74112,143.13,0.74125,0.74137,0.74123,0.74127,132.31,False
'2018-02-20T16:37:00',0.74112,0.74116,0.74099,0.74103,136.4,0.74127,0.74131,0.74116,0.74118,157.8,True
'2018-02-20T16:38:00',0.74102,0.74107,0.74099,0.74106,112.83,0.74117,0.74122,0.74114,0.74121,130.91,False
'2018-02-20T16:39:00',0.74106,0.74111,0.741,0.74103,73.88,0.74122,0.74125,0.74116,0.74118,102.07,False
'2018-02-20T16:40:00',0.74103,0.74108,0.74095,0.74099,123.9,0.74118,0.74123,0.7411,0.74115,154.55,True
'2018-02-20T16:41:00',0.74098,0.74105,0.74076,0.74105,151.79,0.74115,0.74121,0.74092,0.74121,164.11,True
'2018-02-20T16:42:00',0.74106,0.74115,0.74102,0.74112,139.51,0.74122,0.74131,0.74117,0.74127,119.71,True
'2018-02-20T16:43:00',0.74112,0.74119,0.74102,0.74118,85.23,0.74127,0.74134,0.74117,0.74133,68.08,False
'2018-02-20T16:44:00',0.74118,0.74119,0.74104,0.74107,129.96,0.74135,0.74135,0.74118,0.7412,102.31,True
'2018-02-20T16:45:00',0.74107,0.74111,0.74098,0.74111,95.13,0.74122,0.74126,0.74113,0.74126,99.22,True
'2018-02-20T16:46:00',0.7411,0.74122,0.74104,0.74121,131.51,0.74124,0.74137,0.74119,0.74136,139.57,False
'2018-02-20T16:47:00',0.7412,0.74129,0.74115,0.74116,119.12,0.74135,0.74143,0.7413,0.7413,160.51,False
'2018-02-20T16:48:00',0.74116,0.74119,0.74095,0.74097,88.05,0.7413,0.74135,0.7411,0.74113,101.67,False
'2018-02-20T16:49:00',0.74096,0.74101,0.74083,0.74089,93.88,0.74111,0.74116,0.74098,0.74104,103.02,True
'2018-02-20T16:50:00',0.74089,0.7411,0.74089,0.74104,119.58,0.74106,0.74125,0.74105,0.74119,147.32,False
'2018-02-20T16:51:00',0.74104,0.74112,0.74093,0.74093,117.96,0.74119,0.74126,0.74109,0.74109,144.37,False
'2018-02-20T16:52:00',0.74095,0.74095,0.7403,0.74034,169.32,0.74109,0.7411,0.74045,0.74048,219.6,False
'2018-02-20T16:53:00',0.74034,0.74039,0.74021,0.74028,195.81,0.74049,0.74054,0.74036,0.74043,162.53,True
'2018-02-20T16:54:00',0.7403,0.7404,0.74021,0.74032,122.82,0.74044,0.74055,0.74037,0.74047,123.25,True
'2018-02-20T16:55:00',0.74032,0.74047,0.74028,0.74046,170.02,0.74046,0.74063,0.74045,0.74061,135.17,False
'2018-02-20T16:56:00',0.74045,0.74054,0.74038,0.74046,114.85,0.7406,0.74069,0.74053,0.74061,120.18,True
'2018-02-20T16:57:00',0.74045,0.74065,0.74042,0.7406,202.88,0.7406,0.74082,0.74057,0.74074,168.4,True
'2018-02-20T16:58:00',0.7406,0.74096,0.74055,0.74088,213.75,0.74075,0.74112,0.74071,0.74103,202.63,False
'2018-02-20T16:59:00',0.74086,0.74091,0.7405,0.74078,209.88,0.74101,0.74107,0.74065,0.74093,207.96,False
'2018-02-20T17:00:00',0.74075,0.7408,0.74058,0.74062,141.6,0.74089,0.74095,0.74074,0.74076,130.99,False
'2018-02-20T17:01:00',0.74067,0.74069,0.74052,0.74053,175.45,0.74079,0.74085,0.74067,0.74067,163.58,True
'2018-02-20T17:02:00',0.74052,0.74074,0.74052,0.74068,134.95,0.74067,0.7409,0.74067,0.74085,128.96,True
'2018-02-20T17:03:00',0.74069,0.74085,0.74069,0.74081,117.59,0.74084,0.74098,0.74084,0.74096,109.15,True
'2018-02-20T17:04:00',0.74081,0.74101,0.74079,0.741,99.88,0.74095,0.74115,0.74092,0.74115,126.2,False
'2018-02-20T17:05:00',0.741,0.741,0.74077,0.74079,89.85,0.74115,0.74115,0.74091,0.74094,78.44,True
'2018-02-20T17:06:00',0.74078,0.74103,0.74078,0.74102,120.49,0.74094,0.74118,0.74093,0.74116,121.64,True
'2018-02-20T17:07:00',0.74102,0.74116,0.74094,0.74116,106.14,0.74117,0.74132,0.7411,0.74131,96.48,True
'2018-02-20T17:08:00',0.74116,0.7412,0.74113,0.74117,116.73,0.74131,0.74136,0.74128,0.74132,105.54,True
'2018-02-20T17:09:00',0.74116,0.74124,0.74114,0.74121,131.0,0.74131,0.74139,0.74129,0.74135,108.83,False
'2018-02-20T17:10:00',0.74118,0.74122,0.74113,0.74116,120.39,0.74135,0.74137,0.74128,0.74132,126.82,False
'2018-02-20T17:11:00',0.74116,0.74124,0.74113,0.74113,126.12,0.74132,0.74137,0.74127,0.74128,111.98,False
'2018-02-20T17:12:00',0.74114,0.74114,0.74093,0.74094,158.69,0.74128,0.74129,0.74108,0.74108,134.17,True
'2018-02-20T17:13:00',0.74094,0.74106,0.74091,0.741,104.47,0.74108,0.74121,0.74106,0.74115,105.11,True
'2018-02-20T17:14:00',0.74099,0.74132,0.74098,0.74128,127.58,0.74114,0.74147,0.74114,0.74143,140.15,True
'2018-02-20T17:15:00',0.74129,0.74151,0.74128,0.74138,201.81,0.74144,0.74168,0.74143,0.74154,203.34,False
'2018-02-20T17:16:00',0.74139,0.74147,0.74121,0.74121,127.6,0.74155,0.74163,0.74136,0.74138,165.26,True
'2018-02-20T17:17:00',0.74122,0.74131,0.74117,0.7413,122.36,0.74137,0.74146,0.74133,0.74146,145.67,True
'2018-02-20T17:18:00',0.74131,0.7415,0.74131,0.74145,150.09,0.74148,0.74166,0.74148,0.74161,141.07,False
'2018-02-20T17:19:00',0.74145,0.74159,0.7414,0.74142,171.83,0.74162,0.74174,0.74155,0.74159,154.57,True
'2018-02-20T17:20:00',0.74143,0.74156,0.74143,0.74153,148.84,0.74159,0.74172,0.74159,0.74169,133.22,True
'2018-02-20T17:21:00',0.74152,0.74164,0.74152,0.7416,123.35,0.74169,0.7418,0.74168,0.74175,106.72,True
'2018-02-20T17:22:00',0.7416,0.74174,0.74159,0.74164,159.81,0.74176,0.74187,0.74176,0.74179,133.44,True
'2018-02-20T17:23:00',0.74165,0.74175,0.74164,0.7417,96.68,0.7418,0.74187,0.74177,0.74184,88.72,True
'2018-02-20T17:24:00',0.7417,0.74181,0.74162,0.74179,138.94,0.74184,0.74196,0.74176,0.74194,122.96,False
'2018-02-20T17:25:00',0.74179,0.74182,0.74169,0.74174,165.82,0.74194,0.74197,0.74184,0.74188,144.17,True
'2018-02-20T17:26:00',0.74174,0.74179,0.74169,0.74179,139.71,0.74189,0.74195,0.74183,0.74195,119.97,False
'2018-02-20T17:27:00',0.74179,0.74183,0.7417,0.74176,144.46,0.74195,0.74198,0.74185,0.7419,141.03,False
'2018-02-20T17:28:00',0.74173,0.74176,0.74149,0.74149,115.39,0.74188,0.74191,0.74164,0.74164,154.04,True
'2018-02-20T17:29:00',0.74151,0.74158,0.74146,0.74152,187.71,0.74166,0.74173,0.74161,0.74167,181.97,True
'2018-02-20T17:30:00',0.74152,0.74159,0.74148,0.74155,142.92,0.74167,0.74175,0.74165,0.7417,142.41,False
'2018-02-20T17:31:00',0.74155,0.7416,0.74149,0.74152,123.76,0.74169,0.74176,0.74164,0.74167,108.84,False
'2018-02-20T17:32:00',0.74151,0.74155,0.7413,0.74134,144.79,0.74166,0.74169,0.74147,0.74149,121.39,False
'2018-02-20T17:33:00',0.74134,0.74134,0.74115,0.74116,133.36,0.74149,0.74149,0.7413,0.74133,115.53,True
'2018-02-20T17:34:00',0.74117,0.74138,0.74115,0.74135,145.42,0.74132,0.74153,0.7413,0.7415,133.32,True
'2018-02-20T17:35:00',0.74134,0.74144,0.74133,0.74136,135.47,0.74149,0.74158,0.74148,0.74153,137.2,False
'2018-02-20T17:36:00',0.74136,0.74139,0.74127,0.74134,128.89,0.74153,0.74155,0.74142,0.7415,131.48,True
'2018-02-20T17:37:00',0.74136,0.74172,0.74136,0.74167,157.36,0.74151,0.74188,0.74151,0.74182,163.73,False
'2018-02-20T17:38:00',0.74166,0.74169,0.74158,0.74158,128.22,0.74182,0.74185,0.74172,0.74173,119.83,False
'2018-02-20T17:39:00',0.74158,0.74164,0.74141,0.74154,148.26,0.74173,0.74179,0.74156,0.74169,162.66,True
'2018-02-20T17:40:00',0.74152,0.74161,0.74152,0.74156,81.01,0.74169,0.74176,0.74169,0.7417,98.28,False
'2018-02-20T17:41:00',0.74156,0.7416,0.74152,0.74153,49.27,0.7417,0.74174,0.74167,0.74167,71.26,True
'2018-02-20T17:42:00',0.74153,0.7416,0.74153,0.74155,50.8,0.74167,0.74174,0.74167,0.74169,69.28,True
'2018-02-20T17:43:00',0.74154,0.7417,0.74153,0.7417,69.25,0.74169,0.74184,0.74167,0.74184,107.73,False
'2018-02-20T17:44:00',0.7417,0.74172,0.74166,0.74167,42.22,0.74183,0.74185,0.7418,0.74182,67.0,True
'2018-02-20T17:45:00',0.74168,0.74191,0.74166,0.74179,101.06,0.74183,0.74206,0.74182,0.74195,150.18,True
'2018-02-20T17:46:00',0.74181,0.74194,0.7418,0.74181,86.37,0.74196,0.74209,0.74195,0.74196,122.2,True
'2018-02-20T17:47:00',0.74181,0.74189,0.74177,0.74183,84.84,0.74196,0.74204,0.74191,0.74196,129.88,False
'2018-02-20T17:48:00',0.74182,0.74184,0.74166,0.74169,68.25,0.74196,0.74198,0.74181,0.74184,86.87,False
'2018-02-20T17:49:00',0.74168,0.74183,0.74155,0.74158,136.74,0.74183,0.74198,0.7417,0.74171,136.16,True
'2018-02-20T17:50:00',0.74158,0.74161,0.7415,0.74159,97.66,0.74171,0.74176,0.74164,0.74173,116.51,True
'2018-02-20T17:51:00',0.74158,0.74177,0.74158,0.74177,81.34,0.74173,0.74192,0.74173,0.74192,92.25,False
'2018-02-20T17:52:00',0.74177,0.74178,0.74155,0.74162,113.9,0.74192,0.74195,0.74171,0.74177,104.54,False
'2018-02-20T17:53:00',0.74162,0.74162,0.74152,0.74153,80.89,0.74177,0.74177,0.74168,0.74168,74.43,True
'2018-02-20T17:54:00',0.74151,0.74165,0.74151,0.74158,94.21,0.74166,0.7418,0.74166,0.74173,121.17,False
'2018-02-20T17:55:00',0.74159,0.7416,0.74148,0.74152,112.88,0.74174,0.74175,0.74165,0.74168,115.79,False
'2018-02-20T17:56:00',0.74153,0.74153,0.74117,0.74117,102.43,0.74168,0.74169,0.74132,0.74134,99.65,True
'2018-02-20T17:57:00',0.74119,0.7414,0.74108,0.7414,143.74,0.74134,0.74155,0.74122,0.74153,128.52,False
'2018-02-20T17:58:00',0.74142,0.74145,0.74104,0.74107,109.34,0.7416,0.74161,0.7412,0.74121,128.68,False
'2018-02-20T17:59:00',0.74102,0.74114,0.74086,0.74094,190.48,0.74117,0.74129,0.74102,0.74109,187.02,True
'2018-02-20T18:00:00',0.74094,0.74126,0.74083,0.74121,131.63,0.74109,0.7414,0.74097,0.74135,161.72,True
'2018-02-20T18:01:00',0.74119,0.74157,0.74117,0.74151,125.37,0.74136,0.7417,0.74132,0.74167,141.16,True
'2018-02-20T18:02:00',0.74151,0.74161,0.74144,0.74153,99.26,0.74166,0.74176,0.7416,0.7417,117.31,False
'2018-02-20T18:03:00',0.74155,0.74159,0.74142,0.74151,117.62,0.7417,0.74175,0.74157,0.74166,134.31,True
'2018-02-20T18:04:00',0.74152,0.7416,0.74151,0.74157,141.1,0.74169,0.74176,0.74167,0.74172,112.17,True
'2018-02-20T18:05:00',0.74157,0.7417,0.74157,0.74161,112.84,0.74172,0.74188,0.74172,0.74179,104.06,False
'2018-02-20T18:06:00',0.74163,0.74166,0.74151,0.74157,95.93,0.74178,0.74182,0.74167,0.74172,96.67,True
'2018-02-20T18:07:00',0.74157,0.74177,0.74157,0.74177,72.85,0.74172,0.7419,0.74172,0.7419,99.98,True
'2018-02-20T18:08:00',0.74175,0.74186,0.74172,0.74179,58.5,0.7419,0.74201,0.74186,0.74195,67.81,True
'2018-02-20T18:09:00',0.74177,0.74196,0.74177,0.74185,108.81,0.74194,0.74212,0.74194,0.74199,134.0,False
'2018-02-20T18:10:00',0.74183,0.74203,0.74181,0.74185,109.4,0.74199,0.74217,0.74196,0.74199,131.96,True
'2018-02-20T18:11:00',0.74183,0.74195,0.74176,0.74187,136.95,0.74199,0.74209,0.74193,0.74202,95.09,True
'2018-02-20T18:12:00',0.74187,0.74197,0.74182,0.74197,119.78,0.74201,0.74214,0.74196,0.74213,92.47,False
'2018-02-20T18:13:00',0.74197,0.74197,0.74182,0.74188,98.7,0.74212,0.74213,0.74198,0.74203,111.83,False
'2018-02-20T18:14:00',0.74189,0.74193,0.74172,0.74183,93.71,0.74205,0.74208,0.74187,0.74199,87.66,False
'2018-02-20T18:15:00',0.74184,0.74188,0.74169,0.74174,99.16,0.74199,0.74203,0.74184,0.7419,84.78,False
'2018-02-20T18:16:00',0.74175,0.74179,0.74169,0.74173,83.18,0.7419,0.74193,0.74185,0.74187,73.7,True
'2018-02-20T18:17:00',0.74173,0.74185,0.74173,0.74181,103.34,0.7419,0.742,0.7419,0.74196,86.13,False
'2018-02-20T18:18:00',0.74179,0.74188,0.74172,0.74175,126.91,0.74197,0.74203,0.74189,0.7419,100.45,True
'2018-02-20T18:19:00',0.74174,0.74187,0.74174,0.74185,99.15,0.74189,0.74203,0.74188,0.742,82.27,False
'2018-02-20T18:20:00',0.74184,0.74185,0.74163,0.74163,90.19,0.74199,0.74204,0.74178,0.74179,76.46,False
'2018-02-20T18:21:00',0.74162,0.74163,0.74148,0.74154,101.69,0.74177,0.74179,0.74163,0.7417,92.33,False
'2018-02-20T18:22:00',0.74154,0.74154,0.74145,0.74151,82.36,0.74168,0.74169,0.74161,0.74168,98.58,False
'2018-02-20T18:23:00',0.74151,0.74154,0.74144,0.74146,59.12,0.74168,0.74168,0.7416,0.74161,65.93,False
'2018-02-20T18:24:00',0.74145,0.74152,0.74136,0.74139,65.76,0.7416,0.74167,0.74151,0.74152,66.21,False
'2018-02-20T18:25:00',0.74139,0.74149,0.74129,0.74136,108.72,0.74153,0.74162,0.74145,0.7415,88.86,False
'2018-02-20T18:26:00',0.74136,0.74139,0.74127,0.74129,100.15,0.7415,0.74154,0.7414,0.74143,90.87,False
'2018-02-20T18:27:00',0.7413,0.74134,0.74128,0.74128,69.12,0.74144,0.74149,0.74142,0.74142,48.92,False
'2018-02-20T18:28:00',0.74129,0.74133,0.74122,0.74125,117.51,0.74144,0.74147,0.74138,0.74141,93.87,True
'2018-02-20T18:29:00',0.74126,0.74136,0.74126,0.74135,80.1,0.7414,0.74153,0.7414,0.74153,83.75,False
'2018-02-20T18:30:00',0.74135,0.74142,0.74129,0.74134,60.54,0.74153,0.74157,0.74146,0.74149,68.37,False
'2018-02-20T18:31:00',0.74131,0.74131,0.74114,0.74116,77.53,0.74146,0.74146,0.74129,0.74131,68.56,True
'2018-02-20T18:32:00',0.74116,0.74121,0.74114,0.74119,63.16,0.74131,0.74136,0.74129,0.74134,74.22,False
'2018-02-20T18:33:00',0.74118,0.74122,0.7411,0.7411,72.57,0.74133,0.74137,0.74125,0.74127,83.96,False
'2018-02-20T18:34:00',0.7411,0.74112,0.74107,0.74107,44.51,0.74126,0.74128,0.74123,0.74124,59.13,True
'2018-02-20T18:35:00',0.74108,0.74127,0.74108,0.7412,73.24,0.74124,0.74142,0.74123,0.74135,97.46,True
'2018-02-20T18:36:00',0.7412,0.74138,0.74118,0.74136,87.76,0.74135,0.74154,0.74134,0.74151,102.22,True
'2018-02-20T18:37:00',0.74136,0.74145,0.74134,0.74142,82.26,0.74151,0.74161,0.74149,0.74158,106.04,False
'2018-02-20T18:38:00',0.74142,0.74145,0.74124,0.74126,87.92,0.74158,0.7416,0.74138,0.74141,92.7,True
'2018-02-20T18:39:00',0.74126,0.74144,0.74121,0.74138,79.44,0.74141,0.74159,0.74137,0.74153,64.3,True
'2018-02-20T18:40:00',0.74137,0.74151,0.74135,0.74148,113.63,0.74152,0.74168,0.7415,0.74163,111.94,False
'2018-02-20T18:41:00',0.7415,0.74158,0.74145,0.74146,78.8,0.74166,0.74175,0.74161,0.74163,96.05,True
'2018-02-20T18:42:00',0.74146,0.74153,0.74143,0.74153,100.1,0.74163,0.74169,0.74157,0.74168,107.8,True
'2018-02-20T18:43:00',0.74153,0.74158,0.74147,0.74157,60.48,0.74168,0.74173,0.74162,0.74172,70.77,False
'2018-02-20T18:44:00',0.74158,0.74159,0.74144,0.74149,111.67,0.74173,0.74174,0.74159,0.74165,97.19,True
'2018-02-20T18:45:00',0.74148,0.74153,0.74142,0.74151,110.93,0.74163,0.74168,0.74158,0.74168,118.56,True
'2018-02-20T18:46:00',0.74151,0.74158,0.74148,0.74154,72.96,0.74166,0.74174,0.74163,0.74169,83.38,False
'2018-02-20T18:47:00',0.74152,0.74158,0.74146,0.74152,101.02,0.74167,0.74173,0.74161,0.74168,97.96,False
'2018-02-20T18:48:00',0.74152,0.74153,0.74144,0.74144,95.9,0.74167,0.74168,0.7416,0.7416,79.14,False
'2018-02-20T18:49:00',0.74143,0.74147,0.74137,0.74141,117.08,0.74159,0.74163,0.74153,0.74158,105.06,False
'2018-02-20T18:50:00',0.74141,0.74141,0.74131,0.74134,98.3,0.74156,0.74157,0.74147,0.74149,94.85,True
'2018-02-20T18:51:00',0.74134,0.74139,0.74132,0.74138,80.02,0.74148,0.74155,0.74148,0.74155,83.47,True
'2018-02-20T18:52:00',0.74138,0.74145,0.74135,0.7414,97.4,0.74153,0.7416,0.74151,0.74156,94.53,True
'2018-02-20T18:53:00',0.7414,0.74151,0.7414,0.74147,62.66,0.74155,0.74167,0.74155,0.74163,67.62,True
'2018-02-20T18:54:00',0.74147,0.74154,0.74141,0.74154,85.03,0.74162,0.74169,0.74156,0.74169,96.77,False
'2018-02-20T18:55:00',0.74153,0.74153,0.7414,0.74141,98.65,0.74168,0.74169,0.74155,0.74156,84.6,False
'2018-02-20T18:56:00',0.74141,0.74142,0.74127,0.74127,103.24,0.74158,0.74158,0.74143,0.74144,90.87,False
'2018-02-20T18:57:00',0.74126,0.74152,0.74115,0.74126,151.67,0.74138,0.74167,0.7413,0.74137,121.67,False
'2018-02-20T18:58:00',0.74125,0.74133,0.74111,0.7412,179.92,0.74138,0.74149,0.74126,0.74135,126.46,True
'2018-02-20T18:59:00',0.74118,0.74131,0.74108,0.74127,175.59,0.74133,0.74147,0.74123,0.74142,163.24,False
'2018-02-20T19:00:00',0.74128,0.7413,0.74115,0.74117,103.93,0.74145,0.74148,0.74132,0.74134,107.05,False
'2018-02-20T19:01:00',0.74118,0.74125,0.74116,0.74116,78.57,0.74134,0.7414,0.74132,0.74133,68.68,False
'2018-02-20T19:02:00',0.74116,0.74117,0.74106,0.74114,134.6,0.74133,0.74134,0.74123,0.7413,140.39,False
'2018-02-20T19:03:00',0.74113,0.74113,0.74093,0.74093,121.6,0.74129,0.74131,0.74109,0.74109,110.42,True
'2018-02-20T19:04:00',0.74093,0.74103,0.7409,0.74097,109.69,0.74109,0.74119,0.74107,0.74113,100.32,True
'2018-02-20T19:05:00',0.74095,0.74102,0.74092,0.74102,110.99,0.74111,0.74119,0.74109,0.74119,108.86,False
'2018-02-20T19:06:00',0.74103,0.74105,0.74086,0.74099,97.05,0.74119,0.74121,0.74102,0.74116,111.81,True
'2018-02-20T19:07:00',0.74101,0.74117,0.74101,0.74115,85.28,0.74116,0.74133,0.74116,0.74131,103.41,False
'2018-02-20T19:08:00',0.74114,0.74114,0.74097,0.74098,110.88,0.74131,0.74131,0.74114,0.74116,143.61,False
'2018-02-20T19:09:00',0.741,0.741,0.74076,0.74076,105.32,0.74113,0.74113,0.74091,0.74091,142.49,True
'2018-02-20T19:10:00',0.74076,0.74085,0.74072,0.74081,84.54,0.74091,0.741,0.74087,0.74098,112.42,False
'2018-02-20T19:11:00',0.74081,0.74083,0.74074,0.74082,85.73,0.74098,0.74099,0.7409,0.74096,98.95,True
'2018-02-20T19:12:00',0.74082,0.74092,0.7408,0.7409,121.63,0.74096,0.74109,0.74096,0.74106,127.99,False
'2018-02-20T19:13:00',0.74089,0.74092,0.7408,0.74082,92.66,0.74107,0.74109,0.74096,0.741,89.05,False
'2018-02-20T19:14:00',0.74084,0.74088,0.74071,0.74079,108.9,0.741,0.74104,0.74088,0.74096,101.32,False
'2018-02-20T19:15:00',0.7408,0.7408,0.74066,0.74075,94.94,0.74096,0.74096,0.74082,0.74092,93.83,False
'2018-02-20T19:16:00',0.74074,0.74074,0.74064,0.74064,69.15,0.74093,0.74093,0.74082,0.74082,71.83,True
'2018-02-20T19:17:00',0.74066,0.7408,0.74056,0.74077,137.39,0.74082,0.74097,0.74073,0.74094,116.56,True
'2018-02-20T19:18:00',0.74078,0.74093,0.74078,0.7409,114.79,0.74095,0.7411,0.74093,0.74107,89.68,True
'2018-02-20T19:19:00',0.7409,0.74103,0.74084,0.74097,96.89,0.74107,0.74118,0.74101,0.74114,90.66,True
'2018-02-20T19:20:00',0.74098,0.741,0.74091,0.741,92.24,0.74114,0.74117,0.74107,0.74117,80.38,False
'2018-02-20T19:21:00',0.741,0.741,0.74081,0.74094,84.67,0.74116,0.74117,0.74098,0.74111,88.56,True
'2018-02-20T19:22:00',0.74093,0.74098,0.74091,0.74096,80.3,0.7411,0.74115,0.74108,0.74113,84.7,True
'2018-02-20T19:23:00',0.74095,0.74107,0.74092,0.74105,93.14,0.74112,0.74123,0.74109,0.74122,88.27,True
'2018-02-20T19:24:00',0.74105,0.74111,0.74102,0.7411,87.95,0.74122,0.74127,0.74119,0.74125,69.22,False
'2018-02-20T19:25:00',0.7411,0.7411,0.74088,0.74089,108.88,0.74127,0.74127,0.74105,0.74107,96.52,True
'2018-02-20T19:26:00',0.74091,0.74093,0.74086,0.7409,101.91,0.74108,0.7411,0.74102,0.74107,100.92,False
'2018-02-20T19:27:00',0.74091,0.74092,0.74076,0.74076,84.87,0.74108,0.74109,0.74093,0.74094,82.88,False
'2018-02-20T19:28:00',0.74076,0.74085,0.74071,0.74071,84.09,0.74093,0.74101,0.74087,0.74087,89.03,True
'2018-02-20T19:29:00',0.74071,0.74074,0.74061,0.74071,71.47,0.74087,0.74091,0.74078,0.74088,79.2,True
'2018-02-20T19:30:00',0.74071,0.74077,0.74069,0.74076,112.27,0.74088,0.74093,0.74085,0.74093,108.56,False
'2018-02-20T19:31:00',0.74076,0.74076,0.74061,0.74069,104.27,0.74093,0.74093,0.74078,0.74085,111.1,False
'2018-02-20T19:32:00',0.7407,0.7407,0.74055,0.74055,93.84,0.74085,0.74085,0.74072,0.74072,90.47,True
'2018-02-20T19:33:00',0.74055,0.74063,0.74055,0.7406,105.32,0.74072,0.74079,0.74072,0.74077,101.08,True
'2018-02-20T19:34:00',0.7406,0.7408,0.74057,0.7408,94.41,0.74077,0.74097,0.74075,0.74097,91.52,False
'2018-02-20T19:35:00',0.74079,0.7408,0.74073,0.74074,76.76,0.74096,0.74096,0.74089,0.74091,68.25,True
'2018-02-20T19:36:00',0.74074,0.74084,0.74071,0.74079,88.62,0.74089,0.74101,0.74089,0.74097,85.23,False
'2018-02-20T19:37:00',0.74079,0.7408,0.74072,0.74073,79.61,0.74097,0.74097,0.74087,0.74089,90.22,True
'2018-02-20T19:38:00',0.74074,0.74087,0.74073,0.74087,71.63,0.74089,0.74104,0.74089,0.74104,87.25,False
'2018-02-20T19:39:00',0.74086,0.7409,0.74083,0.74086,52.28,0.74104,0.74107,0.741,0.74102,54.21,True
'2018-02-20T19:40:00',0.74085,0.74101,0.74084,0.74097,96.34,0.74102,0.74118,0.741,0.74114,118.55,False
'2018-02-20T19:41:00',0.74097,0.74097,0.74082,0.74085,103.49,0.74114,0.74114,0.74099,0.74102,98.79,True
'2018-02-20T19:42:00',0.74086,0.74092,0.74082,0.74092,96.91,0.74105,0.74108,0.74098,0.74108,93.85,False
'2018-02-20T19:43:00',0.74092,0.74094,0.74086,0.74089,88.37,0.74108,0.74111,0.74102,0.74106,64.98,False
'2018-02-20T19:44:00',0.74088,0.74093,0.74073,0.74073,97.13,0.74106,0.74109,0.74089,0.74089,87.65,True
'2018-02-20T19:45:00',0.74073,0.74088,0.74069,0.74088,73.43,0.74091,0.74104,0.74087,0.74104,89.19,False
'2018-02-20T19:46:00',0.74087,0.74089,0.74077,0.74078,88.52,0.74105,0.74106,0.74093,0.74094,84.03,True
'2018-02-20T19:47:00',0.74078,0.74098,0.74078,0.74098,125.59,0.74094,0.74114,0.74094,0.74114,108.58,True
'2018-02-20T19:48:00',0.74098,0.74103,0.74088,0.74103,97.47,0.74114,0.74119,0.74104,0.74119,94.38,True
'2018-02-20T19:49:00',0.74103,0.74114,0.74103,0.74111,118.21,0.74121,0.7413,0.74121,0.74127,97.05,False
'2018-02-20T19:50:00',0.7411,0.7411,0.74095,0.74101,101.81,0.74127,0.74127,0.74111,0.74117,79.01,True
'2018-02-20T19:51:00',0.74101,0.74107,0.741,0.74102,78.36,0.74117,0.74124,0.74116,0.74118,70.64,False
'2018-02-20T19:52:00',0.741,0.74103,0.74098,0.74101,63.42,0.74116,0.7412,0.74115,0.74117,50.83,True
'2018-02-20T19:53:00',0.74103,0.74114,0.74102,0.74109,94.64,0.74119,0.74129,0.74118,0.74128,90.1,False
'2018-02-20T19:54:00',0.74109,0.74119,0.74103,0.74107,101.66,0.74124,0.74134,0.7412,0.74123,106.55,True
'2018-02-20T19:55:00',0.7412,0.74124,0.7411,0.74111,102.8,0.74135,0.7414,0.74126,0.74128,101.75,False
'2018-02-20T19:56:00',0.74111,0.74111,0.74094,0.741,112.04,0.74127,0.74127,0.74111,0.74117,88.43,False
'2018-02-20T19:57:00',0.741,0.7411,0.74098,0.74098,88.79,0.74117,0.74126,0.74115,0.74117,81.03,False
'2018-02-20T19:58:00',0.74099,0.74103,0.74087,0.74091,85.96,0.74116,0.74121,0.74104,0.74108,79.29,False
'2018-02-20T19:59:00',0.7409,0.74095,0.74079,0.74082,110.61,0.74107,0.74111,0.74095,0.74098,108.44,False
'2018-02-20T20:00:00',0.74084,0.7409,0.74069,0.74069,111.04,0.741,0.74106,0.74085,0.74085,114.01,False
'2018-02-20T20:01:00',0.74068,0.74068,0.7405,0.74051,87.4,0.74084,0.74085,0.74067,0.74068,100.9,True
'2018-02-20T20:02:00',0.74052,0.74063,0.74049,0.74058,90.75,0.74069,0.7408,0.74064,0.74074,105.35,True
'2018-02-20T20:03:00',0.74059,0.74073,0.74059,0.74069,64.53,0.74076,0.7409,0.74076,0.74084,58.55,False
'2018-02-20T20:04:00',0.74069,0.74071,0.74056,0.74059,85.33,0.74082,0.74086,0.74072,0.74076,91.73,False
'2018-02-20T20:05:00',0.74059,0.74062,0.7405,0.7405,80.56,0.74076,0.74079,0.74067,0.74067,94.45,True
'2018-02-20T20:06:00',0.74051,0.7406,0.74049,0.7405,114.39,0.74067,0.74077,0.74065,0.74068,127.85,True
'2018-02-20T20:07:00',0.74052,0.74055,0.74043,0.74051,114.85,0.74068,0.74071,0.7406,0.74067,95.03,False
'2018-02-20T20:08:00',0.7405,0.74061,0.74046,0.74046,113.79,0.74066,0.74078,0.74063,0.74063,101.25,False
'2018-02-20T20:09:00',0.74049,0.74051,0.74035,0.74038,79.51,0.74064,0.74069,0.74053,0.74055,94.78,False
'2018-02-20T20:10:00',0.74038,0.74043,0.74029,0.74031,110.5,0.74057,0.74061,0.74046,0.74049,105.95,False
'2018-02-20T20:11:00',0.74031,0.74031,0.7402,0.74025,89.38,0.74049,0.74049,0.74038,0.74042,103.03,False
'2018-02-20T20:12:00',0.74025,0.74025,0.74011,0.74016,123.37,0.74042,0.74042,0.74028,0.74033,115.13,False
'2018-02-20T20:13:00',0.74016,0.7402,0.74007,0.74009,111.19,0.74033,0.74036,0.74024,0.74027,115.23,True
'2018-02-20T20:14:00',0.74009,0.74023,0.74009,0.74017,120.49,0.74027,0.74038,0.74027,0.74033,115.86,True
'2018-02-20T20:15:00',0.74016,0.7403,0.74015,0.74027,89.24,0.74033,0.74047,0.74032,0.74042,86.08,True
'2018-02-20T20:16:00',0.74027,0.74033,0.74022,0.7403,64.93,0.74043,0.74049,0.7404,0.74046,53.35,True
'2018-02-20T20:17:00',0.7403,0.74037,0.74024,0.7403,111.39,0.74046,0.74054,0.74041,0.74047,95.54,False
'2018-02-20T20:18:00',0.7403,0.74031,0.74016,0.74017,122.51,0.74046,0.74046,0.7403,0.74034,93.28,True
'2018-02-20T20:19:00',0.74015,0.74034,0.74015,0.7402,106.55,0.74031,0.7405,0.74031,0.74036,88.32,False
'2018-02-20T20:20:00',0.7402,0.74021,0.74011,0.74014,85.0,0.74036,0.74037,0.74028,0.74031,65.22,False
'2018-02-20T20:21:00',0.74014,0.74016,0.74009,0.7401,62.18,0.74029,0.74032,0.74025,0.74026,44.67,False
'2018-02-20T20:22:00',0.74008,0.7401,0.74004,0.74006,110.91,0.74026,0.74026,0.74021,0.74021,100.0,True
'2018-02-20T20:23:00',0.74006,0.74012,0.74005,0.74006,54.04,0.74022,0.74029,0.74021,0.74023,59.59,True
'2018-02-20T20:24:00',0.74006,0.7401,0.73999,0.74006,113.47,0.74023,0.74027,0.74016,0.74024,108.7,True
'2018-02-20T20:25:00',0.74007,0.74038,0.74007,0.74033,127.92,0.74024,0.74054,0.74024,0.74049,94.27,True
'2018-02-20T20:26:00',0.74033,0.74042,0.7403,0.74035,92.21,0.7405,0.74057,0.74046,0.74051,74.26,True
'2018-02-20T20:27:00',0.74037,0.74042,0.74034,0.74037,96.56,0.74054,0.74058,0.7405,0.74052,79.17,True
'2018-02-20T20:28:00',0.74037,0.74041,0.7403,0.74037,112.51,0.74053,0.74057,0.74046,0.74054,95.57,True
'2018-02-20T20:29:00',0.74037,0.74044,0.74033,0.74038,95.42,0.74054,0.7406,0.7405,0.74055,100.97,True
'2018-02-20T20:30:00',0.74038,0.74049,0.74035,0.74049,84.28,0.74055,0.74065,0.74052,0.74065,87.94,True
'2018-02-20T20:31:00',0.7405,0.74084,0.7405,0.74084,114.39,0.74066,0.74101,0.74066,0.74099,99.7,False
'2018-02-20T20:32:00',0.74083,0.74089,0.74074,0.74079,100.43,0.74098,0.74105,0.74091,0.74096,78.21,True
'2018-02-20T20:33:00',0.7408,0.74094,0.7408,0.74093,95.45,0.74096,0.74112,0.74094,0.74109,76.34,True
'2018-02-20T20:34:00',0.74093,0.74094,0.74083,0.74094,91.24,0.74111,0.74112,0.741,0.74112,84.36,False
'2018-02-20T20:35:00',0.74094,0.74096,0.74081,0.74081,71.64,0.7411,0.74112,0.74097,0.74097,60.04,True
'2018-02-20T20:36:00',0.74081,0.74095,0.74081,0.74092,67.54,0.74097,0.74112,0.74097,0.74109,69.62,False
'2018-02-20T20:37:00',0.74093,0.74093,0.7408,0.74081,75.36,0.74109,0.74109,0.74096,0.74096,64.69,False
'2018-02-20T20:38:00',0.74081,0.74081,0.74071,0.74077,57.32,0.74096,0.74096,0.74088,0.74095,66.57,True
'2018-02-20T20:39:00',0.74078,0.74083,0.74077,0.74082,74.16,0.74095,0.74099,0.74093,0.74099,76.67,False
'2018-02-20T20:40:00',0.74081,0.74082,0.74072,0.74076,53.17,0.74097,0.74099,0.7409,0.74092,52.98,False
'2018-02-20T20:41:00',0.74075,0.74076,0.74071,0.74071,58.58,0.74092,0.74094,0.74087,0.74087,61.94,False
'2018-02-20T20:42:00',0.74071,0.74073,0.74066,0.74067,46.29,0.74088,0.74091,0.74083,0.74083,56.47,False
'2018-02-20T20:43:00',0.74067,0.74067,0.74061,0.74061,40.9,0.74084,0.74084,0.74078,0.74079,37.01,True
'2018-02-20T20:44:00',0.74061,0.74064,0.74057,0.74063,60.93,0.74079,0.74081,0.74075,0.7408,55.93,False
'2018-02-20T20:45:00',0.74062,0.74062,0.74058,0.74059,76.04,0.74079,0.74079,0.74075,0.74077,56.34,False
'2018-02-20T20:46:00',0.74059,0.74059,0.74052,0.74052,43.08,0.74077,0.74077,0.74069,0.74071,38.85,True
'2018-02-20T20:47:00',0.74057,0.74061,0.74051,0.74061,97.69,0.74073,0.74079,0.74068,0.74077,92.82,False
'2018-02-20T20:48:00',0.74059,0.74059,0.74051,0.74054,71.27,0.74076,0.74077,0.74068,0.74071,80.47,False
'2018-02-20T20:49:00',0.74054,0.74054,0.74049,0.74049,38.91,0.74072,0.74072,0.74067,0.74068,46.66,False
'2018-02-20T20:50:00',0.7405,0.74054,0.7404,0.74043,75.86,0.74069,0.7407,0.74058,0.7406,70.39,False
'2018-02-20T20:51:00',0.74042,0.74042,0.7403,0.74031,83.48,0.74059,0.74059,0.74046,0.74047,67.72,False
'2018-02-20T20:52:00',0.74031,0.74031,0.74019,0.7402,62.2,0.74047,0.74047,0.74036,0.74037,58.51,True
'2018-02-20T20:53:00',0.7402,0.74037,0.74019,0.74035,115.83,0.74037,0.74055,0.74036,0.74053,115.03,False
'2018-02-20T20:54:00',0.74035,0.74035,0.74024,0.74025,69.4,0.74051,0.74052,0.74041,0.74043,74.54,True
'2018-02-20T20:55:00',0.74026,0.7403,0.74025,0.74026,67.08,0.74043,0.74048,0.74042,0.74044,78.17,True
'2018-02-20T20:56:00',0.74027,0.74035,0.74025,0.7403,77.56,0.74044,0.74051,0.74042,0.74047,98.24,False
'2018-02-20T20:57:00',0.7403,0.7403,0.74016,0.74016,77.94,0.74048,0.74048,0.74034,0.74034,73.14,True
'2018-02-20T20:58:00',0.74016,0.74034,0.74014,0.74034,100.26,0.74033,0.7405,0.74031,0.7405,99.61,False
'2018-02-20T20:59:00',0.74032,0.74036,0.74006,0.74015,213.89,0.74049,0.74052,0.74024,0.74031,200.73,True
'2018-02-20T21:00:00',0.74015,0.7403,0.74015,0.74029,110.86,0.74032,0.74047,0.74032,0.74045,108.03,False
'2018-02-20T21:01:00',0.74029,0.74034,0.7402,0.7402,86.75,0.74045,0.7405,0.74035,0.74035,72.53,True
'2018-02-20T21:02:00',0.74019,0.74033,0.74018,0.74032,97.84,0.74035,0.74051,0.74034,0.7405,71.73,True
'2018-02-20T21:03:00',0.74033,0.74043,0.74023,0.74043,77.16,0.7405,0.74059,0.74038,0.74059,93.99,False
'2018-02-20T21:04:00',0.74043,0.74043,0.74034,0.74038,41.74,0.74059,0.74059,0.7405,0.74054,42.92,False
'2018-02-20T21:05:00',0.74038,0.7404,0.74037,0.74038,59.45,0.74054,0.74055,0.74052,0.74052,72.73,True
'2018-02-20T21:06:00',0.74038,0.74051,0.74038,0.74046,57.93,0.74054,0.74064,0.74054,0.74061,90.37,False
'2018-02-20T21:07:00',0.74048,0.74048,0.74031,0.74031,71.63,0.74063,0.74063,0.74047,0.74047,92.19,False
'2018-02-20T21:08:00',0.74031,0.74034,0.74001,0.74009,105.39,0.74047,0.7405,0.74018,0.74025,99.52,True
'2018-02-20T21:09:00',0.7401,0.74013,0.74006,0.7401,86.5,0.74027,0.74031,0.74023,0.74026,84.36,False
'2018-02-20T21:10:00',0.7401,0.7401,0.74,0.74003,57.82,0.74026,0.74026,0.74018,0.74021,67.3,True
'2018-02-20T21:11:00',0.74003,0.74017,0.73998,0.74013,67.5,0.7402,0.74033,0.74015,0.7403,77.65,True
'2018-02-20T21:12:00',0.74013,0.7402,0.74009,0.74014,61.56,0.7403,0.74037,0.74026,0.74031,61.55,False
'2018-02-20T21:13:00',0.74015,0.74017,0.74006,0.74013,107.44,0.74031,0.74033,0.74022,0.7403,81.46,False
'2018-02-20T21:14:00',0.74013,0.74017,0.74,0.74007,133.03,0.74031,0.74031,0.74017,0.74024,120.24,True
'2018-02-20T21:15:00',0.74007,0.7401,0.73993,0.7401,114.52,0.74024,0.74027,0.7401,0.74027,114.98,False
'2018-02-20T21:16:00',0.7401,0.74012,0.74003,0.74004,63.23,0.74026,0.74027,0.7402,0.74021,58.33,False
'2018-02-20T21:17:00',0.74004,0.74004,0.73999,0.74003,43.65,0.74022,0.74022,0.74017,0.74019,39.56,True
'2018-02-20T21:18:00',0.74006,0.74011,0.74001,0.74009,75.09,0.74022,0.74028,0.74019,0.74026,69.76,True
'2018-02-20T21:19:00',0.74008,0.74014,0.74007,0.74012,75.09,0.74025,0.74031,0.74024,0.74029,64.98,False
'2018-02-20T21:20:00',0.74012,0.74014,0.74004,0.74004,99.26,0.74028,0.74028,0.74021,0.74021,77.04,False
'2018-02-20T21:21:00',0.74004,0.74004,0.73989,0.73991,144.75,0.7402,0.7402,0.74006,0.74009,111.98,False
'2018-02-20T21:22:00',0.73991,0.73993,0.73985,0.73988,107.7,0.74009,0.7401,0.74003,0.74006,113.56,False
'2018-02-20T21:23:00',0.73988,0.74,0.73987,0.73987,85.83,0.74006,0.74018,0.74005,0.74005,105.56,True
'2018-02-20T21:24:00',0.73987,0.73997,0.73982,0.73997,131.97,0.74004,0.74015,0.73999,0.74015,136.83,False
'2018-02-20T21:25:00',0.73997,0.73998,0.73989,0.73991,86.84,0.74015,0.74015,0.74006,0.74008,81.86,True
'2018-02-20T21:26:00',0.73993,0.73996,0.73991,0.73993,54.56,0.74008,0.74013,0.74008,0.74008,45.32,True
'2018-02-20T21:27:00',0.73992,0.73998,0.73987,0.73996,88.87,0.74008,0.74015,0.74004,0.74012,68.37,True
'2018-02-20T21:28:00',0.73996,0.74003,0.73994,0.73998,123.15,0.74012,0.74019,0.74011,0.74015,108.22,True
'2018-02-20T21:29:00',0.73998,0.73999,0.73995,0.73999,84.4,0.74015,0.74017,0.74012,0.74016,64.39,True
'2018-02-20T21:30:00',0.73999,0.74012,0.73998,0.74008,123.59,0.74016,0.74029,0.74016,0.74025,100.39,False
'2018-02-20T21:31:00',0.74007,0.7401,0.74002,0.74008,108.28,0.74025,0.74026,0.74018,0.74025,93.23,False
'2018-02-20T21:32:00',0.74006,0.74008,0.73999,0.74,53.84,0.74023,0.74024,0.74015,0.74016,41.89,True
'2018-02-20T21:33:00',0.74001,0.74009,0.73998,0.74004,61.17,0.74015,0.74024,0.74013,0.74021,47.27,False
'2018-02-20T21:34:00',0.74004,0.74006,0.74,0.74001,45.5,0.74021,0.74021,0.74015,0.74017,30.57,False
'2018-02-20T21:35:00',0.74001,0.74006,0.73991,0.73991,67.54,0.74017,0.74022,0.74007,0.74008,51.95,True
'2018-02-20T21:36:00',0.73992,0.74002,0.73992,0.74002,70.56,0.74009,0.74018,0.74009,0.74018,58.12,False
'2018-02-20T21:37:00',0.74002,0.74008,0.73997,0.74,55.46,0.74018,0.74025,0.74013,0.74015,44.9,True
'2018-02-20T21:38:00',0.73999,0.74003,0.73993,0.74,83.37,0.74013,0.7402,0.7401,0.74016,69.33,True
'2018-02-20T21:39:00',0.74,0.74008,0.73999,0.74005,75.12,0.74015,0.74024,0.74014,0.74019,58.42,False
'2018-02-20T21:40:00',0.74004,0.74005,0.73994,0.73997,137.27,0.74019,0.7402,0.74009,0.74013,101.44,True
'2018-02-20T21:41:00',0.73997,0.74002,0.73989,0.74001,80.27,0.74013,0.74017,0.74004,0.74016,58.07,True
'2018-02-20T21:42:00',0.74001,0.74011,0.74001,0.7401,63.81,0.74016,0.74027,0.74016,0.74027,52.73,True
'2018-02-20T21:43:00',0.74009,0.74018,0.74009,0.74014,85.68,0.74025,0.74034,0.74025,0.74031,62.39,True
'2018-02-20T21:44:00',0.74019,0.74021,0.74016,0.74016,58.68,0.74035,0.74038,0.74031,0.74031,50.17,True
'2018-02-20T21:45:00',0.74016,0.74021,0.74015,0.74019,68.03,0.74032,0.74038,0.74031,0.74036,56.94,True
'2018-02-20T21:46:00',0.74018,0.74025,0.74018,0.74024,47.59,0.74035,0.7404,0.74034,0.7404,35.06,False
'2018-02-20T21:47:00',0.74024,0.74026,0.74019,0.74023,62.18,0.74039,0.74041,0.74034,0.7404,49.46,False
'2018-02-20T21:48:00',0.74024,0.74025,0.74016,0.74016,54.94,0.7404,0.74041,0.74033,0.74034,44.39,True
'2018-02-20T21:49:00',0.74018,0.74024,0.74013,0.74024,77.76,0.74035,0.7404,0.7403,0.7404,65.74,False
'2018-02-20T21:50:00',0.74023,0.7403,0.74006,0.74008,80.03,0.7404,0.74046,0.74022,0.74025,78.63,True
'2018-02-20T21:51:00',0.74008,0.74012,0.74006,0.74009,63.88,0.74024,0.74029,0.74023,0.74027,48.48,False
'2018-02-20T21:52:00',0.74011,0.74012,0.74006,0.74007,81.33,0.74027,0.74028,0.74022,0.74023,63.11,True
'2018-02-20T21:53:00',0.74009,0.74015,0.74003,0.74015,59.4,0.74023,0.74032,0.74021,0.7403,42.98,True
'2018-02-20T21:54:00',0.74015,0.74025,0.74014,0.74025,76.71,0.7403,0.74042,0.7403,0.74042,58.28,False
'2018-02-20T21:55:00',0.74025,0.74025,0.74018,0.74018,44.19,0.74042,0.74042,0.74034,0.74034,30.16,False
'2018-02-20T21:56:00',0.7402,0.7402,0.74009,0.74014,75.6,0.74037,0.74037,0.74026,0.74031,60.47,True
'2018-02-20T21:57:00',0.74013,0.74017,0.74011,0.74016,41.75,0.74028,0.74034,0.74027,0.74033,41.95,False
'2018-02-20T21:58:00',0.74016,0.74016,0.74006,0.74011,63.78,0.74032,0.74032,0.74022,0.74025,56.74,False
'2018-02-20T21:59:00',0.74011,0.74014,0.74004,0.74005,35.73,0.74024,0.74026,0.74017,0.7402,72.58,True
'2018-02-20T22:00:00',0.74006,0.74018,0.74004,0.74015,25.95,0.74019,0.74031,0.74018,0.74027,51.1,False
'2018-02-20T22:01:00',0.74014,0.74016,0.74008,0.7401,19.66,0.74027,0.7403,0.74023,0.74024,35.59,True
'2018-02-20T22:02:00',0.74011,0.74012,0.74009,0.74012,10.0,0.74023,0.74026,0.74022,0.74026,21.35,True
'2018-02-20T22:03:00',0.74012,0.7402,0.74012,0.74017,11.87,0.74027,0.74032,0.74027,0.7403,20.78,False
'2018-02-20T22:04:00',0.74017,0.74018,0.74008,0.7401,54.97,0.74031,0.74032,0.74022,0.74027,40.6,False
'2018-02-20T22:05:00',0.7401,0.74013,0.74007,0.74007,28.52,0.74027,0.74029,0.74022,0.74022,22.48,True
'2018-02-20T22:06:00',0.74008,0.74008,0.74004,0.74008,29.89,0.74022,0.74023,0.74018,0.74023,22.8,False
'2018-02-20T22:07:00',0.74007,0.74008,0.74004,0.74005,43.23,0.74023,0.74023,0.74019,0.7402,30.24,False
'2018-02-20T22:08:00',0.74005,0.74005,0.74002,0.74004,18.31,0.74018,0.7402,0.74017,0.7402,14.68,False
'2018-02-20T22:09:00',0.74004,0.74005,0.74003,0.74005,32.16,0.74019,0.7402,0.74018,0.74018,22.18,True
'2018-02-20T22:10:00',0.74005,0.74017,0.74005,0.74017,53.08,0.74018,0.74033,0.74018,0.74033,40.21,True
'2018-02-20T22:11:00',0.74018,0.74022,0.74017,0.7402,17.79,0.74033,0.74037,0.74033,0.74035,17.97,True
'2018-02-20T22:12:00',0.74022,0.74022,0.74017,0.74022,58.33,0.74039,0.74039,0.74033,0.74037,51.02,False
'2018-02-20T22:13:00',0.74021,0.74021,0.74017,0.74019,46.23,0.74034,0.74036,0.74033,0.74035,34.7,False
'2018-02-20T22:14:00',0.74019,0.74021,0.74017,0.74018,56.06,0.74035,0.74036,0.74033,0.74034,50.87,False
'2018-02-20T22:15:00',0.74018,0.74018,0.74012,0.74013,53.12,0.74033,0.74034,0.74028,0.7403,38.3,False
'2018-02-20T22:16:00',0.74015,0.74015,0.7401,0.74013,34.38,0.74029,0.74031,0.74027,0.74029,28.96,True
'2018-02-20T22:17:00',0.74013,0.74014,0.74012,0.74013,24.19,0.74029,0.7403,0.74027,0.7403,14.92,True
'2018-02-20T22:18:00',0.74014,0.74019,0.74014,0.74019,23.79,0.7403,0.74034,0.74029,0.74034,17.24,True
'2018-02-20T22:19:00',0.74019,0.74021,0.74017,0.74019,33.04,0.74034,0.74037,0.74031,0.74035,22.53,True
'2018-02-20T22:20:00',0.74019,0.74021,0.74019,0.74021,22.44,0.74036,0.74038,0.74035,0.74037,17.23,False
'2018-02-20T22:21:00',0.74023,0.74023,0.74015,0.74017,39.67,0.74037,0.74038,0.7403,0.74034,22.59,True
'2018-02-20T22:22:00',0.74018,0.74019,0.74018,0.74019,4.37,0.74034,0.74034,0.74034,0.74034,2.0,True
'2018-02-20T22:23:00',0.7402,0.74036,0.7402,0.74036,50.46,0.74034,0.74053,0.74034,0.74053,45.38,True
'2018-02-20T22:24:00',0.74036,0.74037,0.74036,0.74037,16.57,0.74053,0.74055,0.74052,0.74053,14.4,False
'2018-02-20T22:25:00',0.74037,0.74037,0.74025,0.74028,49.3,0.74053,0.74053,0.74041,0.74046,37.46,True
'2018-02-20T22:26:00',0.74029,0.74032,0.74029,0.74032,6.85,0.74045,0.74048,0.74044,0.74048,5.55,True
'2018-02-20T22:27:00',0.74032,0.74035,0.74027,0.74035,47.85,0.74047,0.74052,0.74044,0.74051,38.16,False
'2018-02-20T22:28:00',0.74036,0.74036,0.74033,0.74035,22.42,0.74051,0.74051,0.74048,0.7405,16.67,False
'2018-02-20T22:29:00',0.74035,0.74037,0.74032,0.74032,69.17,0.74049,0.74052,0.74047,0.74048,47.41,False
'2018-02-20T22:30:00',0.74031,0.74032,0.74023,0.74027,45.37,0.74048,0.74049,0.74039,0.74044,40.25,False
'2018-02-20T22:31:00',0.74028,0.74029,0.74024,0.74027,20.94,0.74044,0.74045,0.74041,0.74043,19.0,False
'2018-02-20T22:32:00',0.74025,0.74027,0.74021,0.74025,37.12,0.74044,0.74044,0.74038,0.74044,36.45,True
'2018-02-20T22:33:00',0.74025,0.74029,0.74025,0.74026,32.5,0.74043,0.74047,0.74042,0.74043,32.7,False
'2018-02-20T22:34:00',0.74027,0.74027,0.74019,0.74021,20.75,0.74043,0.74044,0.74035,0.74037,20.64,False
'2018-02-20T22:35:00',0.74021,0.74024,0.74018,0.74018,43.31,0.74038,0.74042,0.74034,0.74036,42.51,True
'2018-02-20T22:36:00',0.74018,0.74032,0.74018,0.74028,30.82,0.74034,0.74052,0.74034,0.74045,32.12,False
'2018-02-20T22:37:00',0.74027,0.74029,0.74024,0.74025,38.0,0.74044,0.74047,0.74039,0.74041,38.69,True
'2018-02-20T22:38:00',0.74026,0.74029,0.74024,0.74028,8.0,0.74041,0.74045,0.74041,0.74044,8.25,True
'2018-02-20T22:39:00',0.7403,0.74034,0.74026,0.74033,34.25,0.74047,0.7405,0.74043,0.7405,35.12,False
'2018-02-20T22:40:00',0.74034,0.74034,0.74027,0.74027,19.94,0.74051,0.74055,0.74044,0.74044,20.06,False
'2018-02-20T22:41:00',0.74026,0.74027,0.74014,0.7402,20.25,0.74044,0.74044,0.74036,0.74037,20.0,True
'2018-02-20T22:42:00',0.7402,0.7403,0.74018,0.7403,24.12,0.74039,0.74048,0.74037,0.74045,24.37,False
'2018-02-20T22:43:00',0.74028,0.74029,0.74027,0.74028,9.25,0.74045,0.74047,0.74045,0.74046,9.5,False
'2018-02-20T22:44:00',0.74028,0.74032,0.74024,0.74027,20.5,0.74047,0.7405,0.74041,0.74044,20.62,False
'2018-02-20T22:45:00',0.74027,0.74028,0.74023,0.74025,18.37,0.74046,0.74046,0.74041,0.74042,18.5,False
'2018-02-20T22:46:00',0.74025,0.74025,0.7402,0.74022,14.5,0.74043,0.74043,0.7404,0.74041,14.75,True
'2018-02-20T22:47:00',0.74022,0.74024,0.74022,0.74023,5.0,0.74042,0.74042,0.7404,0.7404,5.0,True
'2018-02-20T22:48:00',0.74024,0.74028,0.74022,0.74027,9.5,0.74041,0.74046,0.7404,0.74044,9.69,False
'2018-02-20T22:49:00',0.7402,0.74021,0.74013,0.74016,25.87,0.74044,0.74044,0.74033,0.74035,26.75,False
'2018-02-20T22:50:00',0.74017,0.74017,0.74014,0.74016,19.0,0.74037,0.74037,0.74031,0.74034,19.5,False
'2018-02-20T22:51:00',0.74015,0.74016,0.74015,0.74015,3.0,0.74034,0.74034,0.74034,0.74034,3.0,False
'2018-02-20T22:52:00',0.74016,0.74016,0.74006,0.74008,19.37,0.74034,0.74034,0.74023,0.74025,19.25,True
'2018-02-20T22:53:00',0.74007,0.74009,0.74002,0.74007,29.59,0.74025,0.7403,0.74022,0.74027,28.37,True
'2018-02-20T22:54:00',0.74007,0.7402,0.74007,0.74012,45.55,0.74028,0.74039,0.74028,0.74034,43.45,True
'2018-02-20T22:55:00',0.74012,0.74019,0.74012,0.74016,14.25,0.74033,0.74041,0.74033,0.74035,14.24,False
'2018-02-20T22:56:00',0.74016,0.74019,0.74006,0.74006,31.18,0.74037,0.74038,0.74028,0.74028,30.75,False
'2018-02-20T22:57:00',0.74004,0.74007,0.74,0.74005,26.41,0.74026,0.74028,0.74022,0.74025,25.75,False
'2018-02-20T22:58:00',0.74006,0.74012,0.74002,0.74003,37.01,0.74026,0.74037,0.74023,0.74023,29.25,True
'2018-02-20T22:59:00',0.74004,0.7401,0.73994,0.73994,48.3,0.74023,0.74047,0.74023,0.74043,41.12,True
'2018-02-20T23:00:00',0.73986,0.73994,0.73959,0.73988,6.34,0.74048,0.74144,0.74048,0.74141,5.95,True
'2018-02-20T23:01:00',0.73988,0.73992,0.73988,0.73991,1.11,0.74143,0.74143,0.74139,0.7414,1.11,False
'2018-02-20T23:02:00',0.73992,0.73992,0.73992,0.73992,1.11,0.74139,0.74139,0.74132,0.74132,1.87,True
'2018-02-20T23:03:00',0.73986,0.74006,0.73984,0.74001,7.42,0.74132,0.74151,0.74132,0.74145,12.75,True
'2018-02-20T23:04:00',0.74,0.74022,0.73982,0.74014,31.18,0.74145,0.74263,0.74145,0.74159,30.68,False
'2018-02-20T23:05:00',0.74014,0.74014,0.73989,0.74002,46.14,0.74146,0.74159,0.74082,0.74119,43.29,False
'2018-02-20T23:06:00',0.73999,0.74009,0.73998,0.74001,42.41,0.74099,0.7412,0.74096,0.74096,45.61,True
'2018-02-20T23:07:00',0.74001,0.7402,0.74001,0.74013,15.2,0.74097,0.74116,0.74095,0.74109,16.96,False
'2018-02-20T23:08:00',0.74013,0.74013,0.74006,0.74006,7.47,0.7411,0.7411,0.74098,0.74099,9.86,False
'2018-02-20T23:09:00',0.74006,0.74014,0.74006,0.74006,7.84,0.74099,0.74099,0.74086,0.74098,11.62,False
'2018-02-20T23:10:00',0.74009,0.74011,0.74001,0.74004,40.21,0.74097,0.74097,0.74075,0.74077,29.75,True
'2018-02-20T23:11:00',0.74005,0.74007,0.74002,0.74005,23.87,0.74078,0.74083,0.74076,0.74081,26.36,True
'2018-02-20T23:12:00',0.74005,0.74008,0.74005,0.74007,23.49,0.74084,0.74085,0.74083,0.74084,27.0,False
'2018-02-20T23:13:00',0.74006,0.74009,0.74006,0.74006,14.12,0.74084,0.74085,0.74083,0.74084,13.49,False
'2018-02-20T23:14:00',0.74007,0.74011,0.74006,0.74006,27.59,0.74083,0.74085,0.74081,0.74081,20.5,True
'2018-02-20T23:15:00',0.74006,0.74011,0.74006,0.74007,40.59,0.74082,0.74083,0.74081,0.74083,29.0,False
'2018-02-20T23:16:00',0.74007,0.74011,0.74007,0.74008,30.7,0.74082,0.74083,0.74081,0.74081,19.0,True
'2018-02-20T23:17:00',0.74011,0.74012,0.74007,0.74009,27.49,0.74081,0.74084,0.74081,0.74084,18.12,True
'2018-02-20T23:18:00',0.74009,0.74012,0.74007,0.7401,29.21,0.74083,0.74085,0.74083,0.74084,23.6,True
'2018-02-20T23:19:00',0.7401,0.74017,0.7401,0.74016,19.5,0.74085,0.74085,0.74081,0.74083,20.08,False
'2018-02-20T23:20:00',0.74016,0.74022,0.74012,0.74012,29.24,0.74084,0.7409,0.74081,0.74088,28.5,False
'2018-02-20T23:21:00',0.74012,0.74012,0.74009,0.74009,17.0,0.74088,0.74088,0.74082,0.74083,18.5,False
'2018-02-20T23:22:00',0.74006,0.74007,0.74004,0.74005,33.55,0.74082,0.74083,0.7408,0.7408,31.85,False
'2018-02-20T23:23:00',0.74005,0.74008,0.74003,0.74005,38.98,0.74081,0.74083,0.74075,0.74075,40.96,True
'2018-02-20T23:24:00',0.74006,0.74014,0.74004,0.74005,51.5,0.74075,0.74087,0.74075,0.74082,49.0,False
'2018-02-20T23:25:00',0.74006,0.7401,0.74001,0.74002,37.0,0.74082,0.74082,0.74074,0.74076,35.5,True
'2018-02-20T23:26:00',0.74002,0.74006,0.73999,0.74005,45.59,0.74075,0.74082,0.74072,0.7408,37.0,False
'2018-02-20T23:27:00',0.74005,0.7401,0.74005,0.74006,31.61,0.74078,0.74086,0.74075,0.74075,29.0,True
'2018-02-20T23:28:00',0.74006,0.74009,0.74002,0.74007,26.25,0.74076,0.74084,0.74075,0.74081,23.0,True
'2018-02-20T23:29:00',0.74007,0.74008,0.74004,0.74007,48.86,0.74082,0.74086,0.74077,0.74085,40.0,True
'2018-02-20T23:30:00',0.74007,0.74015,0.74005,0.74015,40.25,0.74085,0.74087,0.74076,0.74085,39.5,False
'2018-02-20T23:31:00',0.74015,0.74016,0.74009,0.74009,49.5,0.74088,0.74093,0.74085,0.74087,29.87,True
'2018-02-20T23:32:00',0.7401,0.74016,0.7401,0.74015,58.5,0.74087,0.74089,0.74081,0.74085,36.37,True
'2018-02-20T23:33:00',0.74016,0.74016,0.74015,0.74016,16.75,0.74085,0.74089,0.74085,0.74089,14.49,True
'2018-02-20T23:34:00',0.74016,0.7402,0.74016,0.74017,17.5,0.7409,0.7409,0.74085,0.74089,17.75,False
'2018-02-20T23:35:00',0.74019,0.74019,0.74018,0.74019,10.5,0.74089,0.74089,0.74084,0.74085,10.25,True
'2018-02-20T23:36:00',0.74016,0.74021,0.74016,0.74021,31.75,0.74085,0.74091,0.74085,0.74091,21.0,False
'2018-02-20T23:37:00',0.74021,0.74021,0.74011,0.74013,46.5,0.7409,0.74091,0.7408,0.74081,33.5,True
'2018-02-20T23:38:00',0.74013,0.74016,0.74011,0.74015,40.0,0.74082,0.74084,0.74075,0.74081,31.25,True
'2018-02-20T23:39:00',0.74014,0.74027,0.74014,0.74021,38.75,0.74081,0.74097,0.74081,0.7409,32.31,False
'2018-02-20T23:40:00',0.74021,0.74021,0.74019,0.74021,15.75,0.74089,0.7409,0.74089,0.74089,15.75,False
'2018-02-20T23:41:00',0.74021,0.74021,0.74014,0.74014,12.75,0.74087,0.74087,0.74082,0.74084,8.5,True
'2018-02-20T23:42:00',0.74014,0.74023,0.74014,0.74023,20.87,0.74084,0.74084,0.74082,0.74083,16.75,False
'2018-02-20T23:43:00',0.74023,0.74023,0.74019,0.7402,36.97,0.74082,0.74085,0.74081,0.74083,29.37,True
'2018-02-20T23:44:00',0.7402,0.74024,0.74018,0.74023,22.0,0.74083,0.74084,0.74083,0.74084,18.86,False
'2018-02-20T23:45:00',0.74023,0.74023,0.7402,0.74023,24.25,0.74084,0.74084,0.74081,0.74081,23.87,False
'2018-02-20T23:46:00',0.74022,0.74024,0.74021,0.74024,13.75,0.74081,0.74081,0.74079,0.74079,14.0,False
'2018-02-20T23:47:00',0.74023,0.74026,0.74023,0.74025,28.34,0.74076,0.74079,0.74076,0.74076,34.75,True
'2018-02-20T23:48:00',0.74026,0.74032,0.74024,0.74031,43.34,0.74076,0.74091,0.74076,0.74078,68.1,False
'2018-02-20T23:49:00',0.74031,0.74031,0.74022,0.74023,28.99,0.74077,0.74077,0.74073,0.74075,19.0,True
'2018-02-20T23:50:00',0.74025,0.74028,0.74024,0.74028,29.37,0.74074,0.74083,0.74074,0.7408,18.0,True
'2018-02-20T23:51:00',0.74028,0.74029,0.74026,0.74029,14.61,0.74081,0.74082,0.74081,0.74082,12.25,False
'2018-02-20T23:52:00',0.74029,0.74032,0.74025,0.74025,47.11,0.74081,0.74088,0.74074,0.74075,31.24,True
'2018-02-20T23:53:00',0.74026,0.74027,0.74025,0.74027,22.75,0.74073,0.74075,0.74073,0.74074,13.0,True
'2018-02-20T23:54:00',0.74027,0.74034,0.74026,0.74032,29.6,0.74075,0.74087,0.74075,0.74081,22.0,False
'2018-02-20T23:55:00',0.74031,0.74031,0.74027,0.7403,28.49,0.7408,0.7408,0.74075,0.74076,20.0,False
'2018-02-20T23:56:00',0.7403,0.74033,0.7402,0.74027,102.72,0.74078,0.74081,0.74053,0.74055,78.69,True
'2018-02-20T23:57:00',0.74026,0.74031,0.74026,0.74027,56.96,0.74055,0.74067,0.74055,0.74056,53.0,True
'2018-02-20T23:58:00',0.74027,0.74037,0.74024,0.74034,102.22,0.74056,0.74074,0.74056,0.74064,86.0,True
'2018-02-20T23:59:00',0.74035,0.74045,0.74029,0.74031,71.48,0.74065,0.74085,0.7406,0.74078,66.25,False
'2018-02-21T00:00:00',0.74032,0.74032,0.74016,0.74024,110.45,0.74075,0.74089,0.74047,0.74055,86.37,False
'2018-02-21T00:01:00',0.74026,0.74026,0.7402,0.74022,15.04,0.74055,0.74055,0.74052,0.74052,13.12,False
'2018-02-21T00:02:00',0.74024,0.74024,0.74022,0.74022,15.61,0.74054,0.74054,0.74052,0.74052,8.37,False
'2018-02-21T00:03:00',0.74022,0.74022,0.74017,0.7402,21.98,0.74051,0.74051,0.74048,0.7405,26.35,False
'2018-02-21T00:04:00',0.7402,0.7402,0.74009,0.74014,38.95,0.7405,0.74051,0.74039,0.74044,34.7,False
'2018-02-21T00:05:00',0.74013,0.74015,0.7401,0.7401,22.16,0.74043,0.74045,0.7404,0.7404,16.73,True
'2018-02-21T00:06:00',0.7401,0.74013,0.74009,0.74013,25.36,0.7404,0.74041,0.7404,0.74041,21.48,True
'2018-02-21T00:07:00',0.74012,0.7402,0.74012,0.74016,49.79,0.74041,0.7405,0.74041,0.74044,31.75,True
'2018-02-21T00:08:00',0.74015,0.74023,0.74015,0.74023,50.69,0.74044,0.74051,0.74044,0.7405,59.2,False
'2018-02-21T00:09:00',0.74022,0.74023,0.74016,0.7402,37.14,0.74051,0.74052,0.74046,0.74052,24.35,True
'2018-02-21T00:10:00',0.7402,0.74027,0.7402,0.74024,58.69,0.74052,0.74054,0.74051,0.74054,33.45,False
'2018-02-21T00:11:00',0.74024,0.74027,0.74024,0.74024,51.6,0.74054,0.74054,0.74054,0.74054,43.1,False
'2018-02-21T00:12:00',0.74024,0.74024,0.74024,0.74024,6.22,0.74054,0.74054,0.74054,0.74054,6.67,True
'2018-02-21T00:13:00',0.74024,0.74032,0.74024,0.7403,24.77,0.74054,0.7406,0.74054,0.74056,29.07,True
'2018-02-21T00:14:00',0.74031,0.74034,0.7403,0.74031,23.87,0.74059,0.74059,0.74058,0.74059,20.54,True
'2018-02-21T00:15:00',0.74032,0.7405,0.74029,0.74046,70.66,0.74058,0.74079,0.74056,0.74071,63.03,False
'2018-02-21T00:16:00',0.74046,0.74046,0.74038,0.74039,41.6,0.74071,0.74072,0.74069,0.74069,35.18,True
'2018-02-21T00:17:00',0.74039,0.74043,0.74039,0.74042,24.58,0.74069,0.74069,0.74066,0.74068,24.1,False
'2018-02-21T00:18:00',0.7404,0.74042,0.74033,0.74034,25.86,0.74068,0.74068,0.7406,0.74061,17.55,False
'2018-02-21T00:19:00',0.74034,0.74034,0.74032,0.74034,20.97,0.74059,0.7406,0.74057,0.7406,15.1,False
'2018-02-21T00:20:00',0.74034,0.74034,0.7403,0.7403,16.69,0.7406,0.7406,0.74056,0.74056,16.03,True
'2018-02-21T00:21:00',0.74031,0.74035,0.7403,0.74033,23.0,0.74056,0.7406,0.74056,0.74058,19.65,True
'2018-02-21T00:22:00',0.74032,0.74037,0.74032,0.74037,30.73,0.74059,0.74063,0.74058,0.74063,23.88,False
'2018-02-21T00:23:00',0.74036,0.74036,0.74033,0.74034,10.15,0.74062,0.74062,0.74059,0.74061,9.34,False
'2018-02-21T00:24:00',0.74032,0.74033,0.74032,0.74033,6.84,0.74059,0.74059,0.74058,0.74059,6.0,False
'2018-02-21T00:25:00',0.74032,0.74036,0.7403,0.74031,11.93,0.74059,0.74062,0.74056,0.74058,8.11,True
'2018-02-21T00:26:00',0.74032,0.74038,0.74032,0.74038,5.91,0.74058,0.74061,0.74058,0.74058,5.11,False
'2018-02-21T00:27:00',0.74036,0.74038,0.74034,0.74037,6.6,0.74056,0.74059,0.74055,0.74059,6.85,False
'2018-02-21T00:28:00',0.74037,0.74037,0.74034,0.74034,9.94,0.74057,0.74057,0.74055,0.74056,9.59,True
'2018-02-21T00:29:00',0.74034,0.74042,0.74034,0.74042,9.94,0.74054,0.74062,0.74054,0.74062,10.84,False
'2018-02-21T00:30:00',0.74039,0.7404,0.74034,0.74035,25.57,0.74061,0.74062,0.74054,0.74055,19.18,False
'2018-02-21T00:31:00',0.74035,0.74035,0.74029,0.7403,18.41,0.74055,0.74055,0.74048,0.74048,13.95,True
'2018-02-21T00:32:00',0.7403,0.74031,0.74029,0.74031,5.24,0.74048,0.74051,0.74048,0.74051,4.98,False
'2018-02-21T00:33:00',0.7403,0.7403,0.74029,0.74029,3.74,0.74048,0.74049,0.74048,0.74049,2.74,True
'2018-02-21T00:34:00',0.74027,0.74031,0.74027,0.74031,9.1,0.74047,0.74051,0.74047,0.74051,9.22,False
'2018-02-21T00:35:00',0.74029,0.74031,0.74027,0.74031,8.22,0.74049,0.74051,0.74047,0.74051,7.97,False
'2018-02-21T00:36:00',0.74031,0.74031,0.74028,0.7403,7.35,0.74051,0.74051,0.74048,0.7405,6.48,False
'2018-02-21T00:37:00',0.74028,0.74028,0.74024,0.74024,12.08,0.74048,0.74049,0.74046,0.74046,11.71,True
'2018-02-21T00:38:00',0.74027,0.74028,0.74027,0.74028,3.86,0.74047,0.74048,0.74047,0.74048,3.86,False
'2018-02-21T00:39:00',0.74026,0.74026,0.74024,0.74024,5.48,0.74047,0.74047,0.74044,0.74044,5.61,False
'2018-02-21T00:40:00',0.74025,0.74025,0.7402,0.74022,9.34,0.74045,0.74045,0.7404,0.74042,9.19,True
'2018-02-21T00:41:00',0.74022,0.74027,0.74022,0.74027,8.22,0.74042,0.74048,0.74042,0.74047,7.72,False
'2018-02-21T00:42:00',0.74028,0.74028,0.74023,0.74024,7.97,0.74048,0.74048,0.74044,0.74044,7.6,True
'2018-02-21T00:43:00',0.74026,0.74026,0.74026,0.74026,1.37,0.74046,0.74046,0.74046,0.74046,1.37,False
'2018-02-21T00:44:00',0.74026,0.74026,0.74025,0.74025,2.74,0.74046,0.74047,0.74046,0.74047,2.74,False
'2018-02-21T00:45:00',0.74022,0.74023,0.74021,0.74021,5.23,0.74043,0.74043,0.74041,0.74041,5.48,False
'2018-02-21T00:46:00',0.7402,0.74021,0.74018,0.74021,10.22,0.74042,0.74042,0.74038,0.74041,8.84,False
'2018-02-21T00:47:00',0.74023,0.74023,0.74021,0.74021,3.86,0.74043,0.74043,0.74041,0.74041,3.86,False
'2018-02-21T00:48:00',0.7402,0.74023,0.74019,0.7402,17.57,0.7404,0.74045,0.7404,0.7404,20.3,False
'2018-02-21T00:49:00',0.7402,0.74022,0.74018,0.7402,10.96,0.7404,0.74044,0.74038,0.7404,11.21,False
'2018-02-21T00:50:00',0.74021,0.74021,0.74018,0.74019,5.48,0.74041,0.74041,0.74039,0.74039,5.48,False
'2018-02-21T00:51:00',0.74022,0.74022,0.74019,0.74019,8.97,0.74042,0.74042,0.74039,0.74039,13.72,False
'2018-02-21T00:52:00',0.74023,0.74023,0.74014,0.74014,11.71,0.74043,0.74043,0.74034,0.74034,13.21,True
'2018-02-21T00:53:00',0.74014,0.74014,0.74013,0.74014,4.24,0.74034,0.74036,0.74033,0.74036,4.11,True
'2018-02-21T00:54:00',0.74014,0.74018,0.74013,0.74016,12.26,0.74033,0.74038,0.74033,0.74036,11.83,False
'2018-02-21T00:55:00',0.74016,0.74016,0.74014,0.74014,4.11,0.74036,0.74036,0.74034,0.74034,4.11,False
'2018-02-21T00:56:00',0.74014,0.74014,0.74013,0.74013,3.09,0.74034,0.74034,0.74033,0.74033,2.74,True
'2018-02-21T00:57:00',0.74012,0.74026,0.74004,0.74026,29.02,0.74032,0.74047,0.74025,0.74046,29.1,True
'2018-02-21T00:58:00',0.74026,0.74027,0.74025,0.74027,3.86,0.74046,0.74047,0.74045,0.74047,4.11,False
'2018-02-21T00:59:00',0.74024,0.74026,0.74024,0.74025,4.81,0.74046,0.74048,0.74046,0.74048,4.11,False
'2018-02-21T01:00:00',0.74026,0.74026,0.74022,0.74025,26.34,0.74048,0.74048,0.74041,0.74041,20.58,True
'2018-02-21T01:01:00',0.74025,0.74029,0.74022,0.74027,41.61,0.74042,0.74048,0.74039,0.74046,30.3,True
'2018-02-21T01:02:00',0.74027,0.74036,0.74027,0.74032,55.82,0.74045,0.74054,0.74043,0.7405,38.8,False
'2018-02-21T01:03:00',0.74031,0.74033,0.74026,0.74032,36.35,0.74051,0.74052,0.74042,0.7405,31.19,False
'2018-02-21T01:04:00',0.74029,0.74033,0.74025,0.74028,25.92,0.74048,0.74052,0.74043,0.74046,21.45,False
'2018-02-21T01:05:00',0.74026,0.74026,0.74015,0.74021,34.34,0.74042,0.74043,0.74033,0.7404,28.45,True
'2018-02-21T01:06:00',0.74021,0.74027,0.74021,0.74025,22.53,0.74039,0.74045,0.74039,0.74043,17.8,True
'2018-02-21T01:07:00',0.74025,0.74029,0.74022,0.74028,44.33,0.74044,0.74047,0.7404,0.74045,37.22,False
'2018-02-21T01:08:00',0.74028,0.74028,0.73994,0.74003,88.23,0.74044,0.74045,0.74012,0.74021,85.54,True
'2018-02-21T01:09:00',0.74004,0.74011,0.74001,0.74008,43.23,0.74022,0.74028,0.74019,0.74026,36.51,True
'2018-02-21T01:10:00',0.74008,0.74015,0.74007,0.74012,43.62,0.74024,0.74032,0.74024,0.74029,42.43,False
'2018-02-21T01:11:00',0.74012,0.74012,0.73994,0.74,32.4,0.74029,0.7403,0.74011,0.74018,34.36,True
'2018-02-21T01:12:00',0.73999,0.74007,0.73996,0.74004,32.9,0.74017,0.74024,0.74014,0.74022,38.96,True
'2018-02-21T01:13:00',0.74004,0.74004,0.74004,0.74004,2.74,0.74022,0.74023,0.74022,0.74023,2.87,True
'2018-02-21T01:14:00',0.74006,0.74017,0.74002,0.74014,63.9,0.74025,0.74035,0.74021,0.74032,64.81,True
'2018-02-21T01:15:00',0.74013,0.74021,0.74013,0.7402,35.27,0.74032,0.7404,0.74032,0.74039,33.33,True
'2018-02-21T01:16:00',0.74019,0.74025,0.74016,0.74025,41.37,0.74038,0.74043,0.74033,0.74043,37.56,False
'2018-02-21T01:17:00',0.74026,0.74026,0.7402,0.74024,29.89,0.74043,0.74043,0.74038,0.74042,27.62,False
'2018-02-21T01:18:00',0.74026,0.74031,0.74022,0.74022,24.81,0.74044,0.74051,0.7404,0.7404,25.65,False
'2018-02-21T01:19:00',0.74022,0.74023,0.74016,0.7402,22.44,0.74041,0.74041,0.74033,0.74038,23.69,False
'2018-02-21T01:20:00',0.74019,0.74019,0.74011,0.74014,28.87,0.74038,0.74038,0.7403,0.74032,25.99,True
'2018-02-21T01:21:00',0.74014,0.74014,0.74013,0.74014,4.11,0.74033,0.74033,0.74033,0.74033,4.71,False
'2018-02-21T01:22:00',0.74015,0.74015,0.74012,0.74013,7.95,0.74033,0.74033,0.7403,0.74031,8.4,False
'2018-02-21T01:23:00',0.74013,0.74014,0.7401,0.74011,13.83,0.74033,0.74033,0.74028,0.74028,13.86,False
'2018-02-21T01:24:00',0.74012,0.74012,0.74007,0.74009,26.63,0.74029,0.74029,0.74025,0.74025,27.29,False
'2018-02-21T01:25:00',0.74008,0.74008,0.74,0.74,13.07,0.74025,0.74025,0.74017,0.74017,16.47,False
'2018-02-21T01:26:00',0.74,0.74001,0.73996,0.73996,18.41,0.74017,0.74019,0.74014,0.74014,14.85,False
'2018-02-21T01:27:00',0.73995,0.73996,0.73994,0.73994,12.93,0.74013,0.74014,0.74012,0.74012,15.35,False
'2018-02-21T01:28:00',0.73992,0.73992,0.73983,0.73989,33.21,0.7401,0.7401,0.74001,0.74007,31.18,True
'2018-02-21T01:29:00',0.7399,0.73991,0.73982,0.73989,38.45,0.74008,0.74011,0.73999,0.74011,37.9,True
'2018-02-21T01:30:00',0.73987,0.74025,0.73987,0.74014,153.96,0.74009,0.74042,0.74008,0.74031,175.65,False
'2018-02-21T01:31:00',0.74016,0.74016,0.74006,0.7401,62.8,0.74032,0.74033,0.74024,0.74026,87.84,False
'2018-02-21T01:32:00',0.74009,0.74012,0.73994,0.74001,60.36,0.74026,0.74028,0.74012,0.74019,73.52,True
'2018-02-21T01:33:00',0.74001,0.74007,0.74001,0.74006,39.0,0.74018,0.74025,0.74018,0.74023,32.79,False
'2018-02-21T01:34:00',0.74007,0.74007,0.74,0.74002,47.87,0.74024,0.74024,0.74018,0.7402,46.37,True
'2018-02-21T01:35:00',0.74001,0.74011,0.73998,0.7401,46.32,0.74018,0.74028,0.74016,0.74027,59.82,False
'2018-02-21T01:36:00',0.74007,0.74009,0.74001,0.74003,41.38,0.74027,0.74028,0.74019,0.74022,37.71,False
'2018-02-21T01:37:00',0.74003,0.74008,0.74001,0.74003,49.84,0.74021,0.74027,0.74018,0.74021,55.27,True
'2018-02-21T01:38:00',0.74003,0.74009,0.74003,0.74009,15.95,0.7402,0.74029,0.7402,0.74029,16.53,False
'2018-02-21T01:39:00',0.74012,0.74012,0.74004,0.74008,23.59,0.74029,0.7403,0.74022,0.74025,14.08,False
'2018-02-21T01:40:00',0.74008,0.74012,0.74007,0.74007,22.49,0.74027,0.7403,0.74024,0.74024,20.68,True
'2018-02-21T01:41:00',0.74007,0.74008,0.74002,0.74008,28.87,0.74025,0.74027,0.7402,0.74027,30.94,True
'2018-02-21T01:42:00',0.7401,0.74012,0.74006,0.74012,12.82,0.74028,0.7403,0.74026,0.7403,11.19,False
'2018-02-21T01:43:00',0.74013,0.74015,0.7401,0.7401,11.22,0.74031,0.74033,0.74029,0.74029,13.35,True
'2018-02-21T01:44:00',0.74011,0.74014,0.74011,0.74012,15.08,0.74029,0.74031,0.74029,0.74029,15.0,True
'2018-02-21T01:45:00',0.74012,0.74017,0.74012,0.74017,11.46,0.74028,0.74034,0.74028,0.74034,11.52,True
'2018-02-21T01:46:00',0.74018,0.74022,0.74018,0.74021,14.21,0.74034,0.74039,0.74034,0.74037,13.26,False
'2018-02-21T01:47:00',0.74021,0.74024,0.74018,0.74018,16.82,0.74037,0.7404,0.74036,0.74036,13.86,True
'2018-02-21T01:48:00',0.74017,0.7402,0.74014,0.74018,32.58,0.74034,0.74039,0.74033,0.74037,24.06,True
'2018-02-21T01:49:00',0.7402,0.7402,0.74018,0.74019,13.33,0.74038,0.74038,0.74036,0.74037,9.97,True
'2018-02-21T01:50:00',0.74019,0.74021,0.74019,0.7402,17.63,0.74036,0.7404,0.74036,0.74038,9.6,True
'2018-02-21T01:51:00',0.74022,0.74024,0.74019,0.74024,9.67,0.74039,0.7404,0.74038,0.7404,6.49,False
'2018-02-21T01:52:00',0.74024,0.74024,0.74021,0.74023,21.06,0.74041,0.74042,0.74039,0.74042,15.23,False
'2018-02-21T01:53:00',0.74023,0.74028,0.74016,0.74022,57.89,0.74041,0.74046,0.74034,0.74041,40.78,False
'2018-02-21T01:54:00',0.74023,0.74023,0.74006,0.74021,100.8,0.74042,0.74042,0.74026,0.74041,94.77,False
'2018-02-21T01:55:00',0.74018,0.74024,0.73998,0.74009,105.25,0.74038,0.74044,0.74016,0.74031,100.05,False
'2018-02-21T01:56:00',0.7401,0.74015,0.73995,0.74,148.77,0.7403,0.74033,0.74015,0.74022,126.7,True
'2018-02-21T01:57:00',0.74001,0.7401,0.73993,0.74001,100.56,0.74023,0.7403,0.74012,0.74021,98.1,True
'2018-02-21T01:58:00',0.74001,0.74004,0.74,0.74004,30.65,0.74021,0.74024,0.74018,0.74023,28.33,True
'2018-02-21T01:59:00',0.74005,0.74011,0.74004,0.74007,72.51,0.74023,0.74031,0.74022,0.74026,55.99,False
'2018-02-21T02:00:00',0.74007,0.74015,0.74005,0.74006,47.69,0.74026,0.74032,0.74021,0.74024,33.59,True
'2018-02-21T02:01:00',0.74008,0.74017,0.74008,0.74016,51.3,0.74025,0.74036,0.74024,0.74035,34.38,True
'2018-02-21T02:02:00',0.74016,0.74034,0.74016,0.74028,76.86,0.74035,0.7405,0.74035,0.74045,56.04,True
'2018-02-21T02:03:00',0.74028,0.74048,0.74023,0.74036,72.72,0.74047,0.74065,0.74041,0.74054,74.43,False
'2018-02-21T02:04:00',0.74033,0.74036,0.74027,0.74028,42.07,0.74052,0.74054,0.74044,0.74045,33.57,False
'2018-02-21T02:05:00',0.74026,0.74029,0.74022,0.74026,37.08,0.74044,0.74047,0.74038,0.74043,25.72,True
'2018-02-21T02:06:00',0.74027,0.74042,0.74027,0.74039,58.93,0.74044,0.7406,0.74044,0.74056,55.58,True
'2018-02-21T02:07:00',0.7404,0.7404,0.74034,0.7404,25.47,0.74057,0.74058,0.74051,0.74057,26.18,True
'2018-02-21T02:08:00',0.74038,0.74045,0.74037,0.74044,44.02,0.74055,0.74062,0.74054,0.74062,32.13,True
'2018-02-21T02:09:00',0.74042,0.74051,0.74039,0.74045,56.34,0.74059,0.74069,0.74057,0.74062,48.21,False
'2018-02-21T02:10:00',0.74045,0.74045,0.74036,0.74041,29.24,0.74064,0.74064,0.74054,0.74059,26.06,False
'2018-02-21T02:11:00',0.7404,0.74042,0.74039,0.74039,24.92,0.74058,0.7406,0.74055,0.74056,17.71,True
'2018-02-21T02:12:00',0.7404,0.74042,0.74039,0.74039,16.15,0.74057,0.74059,0.74057,0.74057,11.6,True
'2018-02-21T02:13:00',0.74037,0.74045,0.74036,0.7404,34.55,0.74054,0.74062,0.74053,0.74057,35.59,False
'2018-02-21T02:14:00',0.74038,0.74043,0.74037,0.74039,55.96,0.74057,0.74061,0.74054,0.74055,52.95,False
'2018-02-21T02:15:00',0.74039,0.74041,0.74031,0.74033,96.63,0.74057,0.74058,0.74048,0.74049,69.14,False
'2018-02-21T02:16:00',0.74033,0.74036,0.74026,0.74031,78.04,0.74053,0.74053,0.74043,0.74048,58.42,False
'2018-02-21T02:17:00',0.74031,0.74031,0.74024,0.74026,49.86,0.74048,0.74048,0.7404,0.74042,37.91,True
'2018-02-21T02:18:00',0.74026,0.74036,0.74026,0.74026,75.08,0.74044,0.74052,0.74043,0.74044,48.84,False
'2018-02-21T02:19:00',0.74027,0.74034,0.74023,0.74026,81.71,0.74043,0.7405,0.7404,0.74042,67.25,True
'2018-02-21T02:20:00',0.74026,0.74031,0.74026,0.74028,42.01,0.74042,0.74047,0.74041,0.74044,32.23,False
'2018-02-21T02:21:00',0.74028,0.74029,0.74026,0.74026,22.75,0.74045,0.74046,0.74041,0.74041,16.48,False
'2018-02-21T02:22:00',0.74024,0.74026,0.7402,0.7402,63.04,0.74042,0.74044,0.74037,0.74038,43.56,True
'2018-02-21T02:23:00',0.74022,0.74027,0.74022,0.74024,39.76,0.7404,0.74045,0.7404,0.74041,28.47,True
'2018-02-21T02:24:00',0.74024,0.74028,0.74019,0.74028,59.89,0.74041,0.74047,0.74037,0.74047,45.81,False
'2018-02-21T02:25:00',0.74027,0.74029,0.7402,0.74028,70.2,0.74044,0.74047,0.74039,0.74047,60.58,False
'2018-02-21T02:26:00',0.74028,0.74031,0.74023,0.74026,49.2,0.74046,0.74049,0.74041,0.74043,47.99,True
'2018-02-21T02:27:00',0.74027,0.74031,0.74024,0.7403,56.07,0.74043,0.74048,0.74042,0.74048,45.24,False
'2018-02-21T02:28:00',0.74029,0.74034,0.74024,0.74029,74.48,0.74047,0.74051,0.74041,0.74047,54.03,False
'2018-02-21T02:29:00',0.74031,0.74033,0.74026,0.74026,30.82,0.74048,0.74051,0.74046,0.74047,22.33,False
'2018-02-21T02:30:00',0.74029,0.74029,0.7402,0.7402,54.13,0.74046,0.74047,0.74037,0.74038,46.63,True
'2018-02-21T02:31:00',0.74019,0.74025,0.74015,0.74024,71.21,0.74036,0.74042,0.74032,0.74042,54.76,False
'2018-02-21T02:32:00',0.74025,0.74028,0.74024,0.74024,37.02,0.74042,0.74046,0.74041,0.74041,25.34,True
'2018-02-21T02:33:00',0.74023,0.74025,0.74022,0.74024,35.04,0.74039,0.74044,0.74039,0.74042,26.7,True
'2018-02-21T02:34:00',0.74023,0.74028,0.74022,0.74025,38.88,0.7404,0.74047,0.74038,0.74042,27.35,True
'2018-02-21T02:35:00',0.74026,0.74032,0.74025,0.74028,20.83,0.74046,0.7405,0.74043,0.74047,15.7,True
'2018-02-21T02:36:00',0.74028,0.74035,0.74028,0.74035,23.57,0.74044,0.7405,0.74043,0.74049,16.5,False
'2018-02-21T02:37:00',0.74034,0.74044,0.74029,0.7403,64.48,0.74049,0.74059,0.74046,0.74047,61.31,True
'2018-02-21T02:38:00',0.74031,0.74033,0.74029,0.74032,28.49,0.74048,0.7405,0.74047,0.7405,30.03,True
'2018-02-21T02:39:00',0.74031,0.74033,0.7403,0.74033,17.86,0.74049,0.7405,0.74048,0.7405,19.94,True
'2018-02-21T02:40:00',0.74032,0.74038,0.74031,0.74036,27.6,0.7405,0.74055,0.74048,0.74055,25.79,False
'2018-02-21T02:41:00',0.74037,0.74037,0.74031,0.74031,13.05,0.74056,0.74056,0.74049,0.74049,12.2,True
'2018-02-21T02:42:00',0.74033,0.74038,0.74033,0.74037,29.56,0.74049,0.74056,0.74049,0.74055,51.71,False
'2018-02-21T02:43:00',0.74035,0.74037,0.74033,0.74036,25.12,0.74053,0.74054,0.74051,0.74053,28.64,False
'2018-02-21T02:44:00',0.74035,0.74037,0.7403,0.74034,18.75,0.74053,0.74055,0.74048,0.74051,28.84,True
'2018-02-21T02:45:00',0.74034,0.74036,0.74028,0.74036,31.55,0.74051,0.74054,0.74046,0.74054,44.51,False
'2018-02-21T02:46:00',0.74034,0.74044,0.74033,0.74034,59.7,0.74052,0.74061,0.7405,0.74052,62.49,False
'2018-02-21T02:47:00',0.74034,0.74035,0.74029,0.74031,82.47,0.74052,0.74054,0.74048,0.74048,58.86,True
'2018-02-21T02:48:00',0.74031,0.74033,0.74026,0.74032,78.96,0.74048,0.7405,0.74044,0.74049,60.02,False
'2018-02-21T02:49:00',0.74032,0.74034,0.74024,0.74024,48.62,0.74049,0.74051,0.74041,0.74041,31.65,False
'2018-02-21T02:50:00',0.74024,0.74024,0.74019,0.74023,38.35,0.74039,0.74041,0.74036,0.74041,23.56,False
'2018-02-21T02:51:00',0.74023,0.74023,0.74013,0.74014,23.52,0.7404,0.7404,0.74032,0.74033,15.1,True
'2018-02-21T02:52:00',0.74013,0.74022,0.74013,0.74018,68.95,0.74033,0.7404,0.74031,0.74036,56.85,True
'2018-02-21T02:53:00',0.74019,0.74024,0.74018,0.74022,55.28,0.74037,0.74042,0.74036,0.74039,45.77,False
'2018-02-21T02:54:00',0.74022,0.74022,0.74015,0.74017,35.08,0.7404,0.7404,0.74033,0.74035,23.33,False
'2018-02-21T02:55:00',0.74018,0.74018,0.74009,0.74009,53.44,0.74036,0.74036,0.74025,0.74025,32.82,True
'2018-02-21T02:56:00',0.74009,0.74016,0.74008,0.74014,36.88,0.74025,0.74033,0.74025,0.74032,26.85,False
'2018-02-21T02:57:00',0.74015,0.74018,0.74014,0.74014,24.99,0.74032,0.74036,0.74031,0.74031,18.45,False
'2018-02-21T02:58:00',0.74012,0.74017,0.74011,0.74013,27.77,0.7403,0.74034,0.74028,0.7403,22.82,True
'2018-02-21T02:59:00',0.74013,0.74016,0.74013,0.74016,16.67,0.74029,0.74034,0.74029,0.74033,19.83,False
'2018-02-21T03:00:00',0.74015,0.7402,0.74012,0.74013,56.72,0.74033,0.74038,0.74029,0.74031,53.17,False
'2018-02-21T03:01:00',0.74013,0.74014,0.74009,0.74009,38.1,0.74031,0.74031,0.74026,0.74026,31.6,False
'2018-02-21T03:02:00',0.74007,0.74009,0.74007,0.74009,22.93,0.74025,0.74027,0.74025,0.74026,15.21,True
'2018-02-21T03:03:00',0.74011,0.74014,0.74009,0.74014,37.08,0.74027,0.74031,0.74026,0.74031,28.45,True
'2018-02-21T03:04:00',0.74013,0.74023,0.74013,0.74019,66.94,0.74033,0.74041,0.74033,0.74036,41.3,True
'2018-02-21T03:05:00',0.74018,0.74022,0.74015,0.7402,78.49,0.74035,0.7404,0.74033,0.74037,50.84,False
'2018-02-21T03:06:00',0.74017,0.74018,0.74013,0.74013,46.56,0.74035,0.74036,0.7403,0.74031,33.3,True
'2018-02-21T03:07:00',0.74014,0.74017,0.74011,0.74015,52.64,0.74031,0.74035,0.74029,0.74035,35.21,True
'2018-02-21T03:08:00',0.74015,0.7402,0.7401,0.74018,103.28,0.74032,0.74036,0.74027,0.74034,65.72,True
'2018-02-21T03:09:00',0.74016,0.74028,0.74016,0.74028,79.79,0.74034,0.74044,0.74033,0.74043,59.02,True
'2018-02-21T03:10:00',0.74028,0.74029,0.74025,0.74028,50.68,0.74044,0.74048,0.74043,0.74044,48.84,False
'2018-02-21T03:11:00',0.74027,0.7403,0.74022,0.74022,48.37,0.74044,0.74045,0.74038,0.74039,33.1,True
'2018-02-21T03:12:00',0.74022,0.74025,0.74019,0.74023,45.93,0.74038,0.74042,0.74036,0.7404,30.73,True
'2018-02-21T03:13:00',0.74023,0.74034,0.74022,0.74032,42.77,0.7404,0.74052,0.74039,0.7405,28.69,False
'2018-02-21T03:14:00',0.74031,0.74031,0.74027,0.7403,20.66,0.74049,0.74049,0.74045,0.74047,14.37,True
'2018-02-21T03:15:00',0.74029,0.74041,0.74029,0.74041,58.09,0.74047,0.74057,0.74046,0.74057,42.41,False
'2018-02-21T03:16:00',0.7404,0.7404,0.74033,0.74035,56.63,0.74057,0.74057,0.7405,0.74052,52.22,False
'2018-02-21T03:17:00',0.74034,0.74034,0.74029,0.74029,50.59,0.74052,0.74052,0.74045,0.74045,40.39,True
'2018-02-21T03:18:00',0.74029,0.74034,0.74029,0.74033,19.66,0.74046,0.74053,0.74046,0.7405,14.75,False
'2018-02-21T03:19:00',0.74034,0.74034,0.74025,0.74025,19.66,0.74051,0.74051,0.74043,0.74043,20.19,False
'2018-02-21T03:20:00',0.74025,0.74025,0.74021,0.74025,52.83,0.74043,0.74043,0.74037,0.74041,40.95,True
'2018-02-21T03:21:00',0.74025,0.74029,0.74024,0.74027,41.79,0.74041,0.74047,0.74041,0.74045,27.68,True
'2018-02-21T03:22:00',0.74027,0.74031,0.74025,0.74029,52.13,0.74044,0.7405,0.74042,0.74047,41.77,False
'2018-02-21T03:23:00',0.74029,0.74029,0.74022,0.74029,51.62,0.74046,0.74047,0.74039,0.74046,34.17,False
'2018-02-21T03:24:00',0.74027,0.74027,0.74021,0.74024,28.27,0.74045,0.74045,0.7404,0.74041,18.72,True
'2018-02-21T03:25:00',0.74024,0.74028,0.74022,0.74028,38.89,0.74041,0.74046,0.7404,0.74045,32.1,False
'2018-02-21T03:26:00',0.74027,0.74028,0.74023,0.74027,36.46,0.74044,0.74045,0.74041,0.74045,28.39,True
'2018-02-21T03:27:00',0.74027,0.7403,0.74026,0.74028,26.03,0.74045,0.74048,0.74044,0.74046,20.83,False
'2018-02-21T03:28:00',0.74028,0.74028,0.74026,0.74026,9.25,0.74046,0.74046,0.74043,0.74043,5.49,False
'2018-02-21T03:29:00',0.74025,0.74025,0.74017,0.7402,33.7,0.74042,0.74042,0.74034,0.74035,21.59,True
'2018-02-21T03:30:00',0.74017,0.7403,0.74017,0.74024,73.62,0.74036,0.74048,0.74036,0.74042,51.0,False
'2018-02-21T03:31:00',0.74024,0.74029,0.74023,0.74024,40.88,0.74042,0.74045,0.74041,0.74042,29.77,False
'2018-02-21T03:32:00',0.74024,0.74024,0.74022,0.74022,38.94,0.74042,0.74042,0.74039,0.74039,23.31,True
'2018-02-21T03:33:00',0.74021,0.74023,0.74019,0.74023,30.46,0.74038,0.74041,0.74037,0.74041,19.08,True
'2018-02-21T03:34:00',0.74024,0.74027,0.7402,0.74023,70.08,0.74042,0.74045,0.74039,0.74042,65.5,True
'2018-02-21T03:35:00',0.74025,0.74029,0.74023,0.74028,85.24,0.74042,0.74049,0.74041,0.74045,75.65,False
'2018-02-21T03:36:00',0.74028,0.74028,0.74021,0.74022,46.37,0.74046,0.74046,0.74037,0.74039,56.32,False
'2018-02-21T03:37:00',0.74022,0.74023,0.74013,0.74015,53.03,0.7404,0.74041,0.74031,0.74033,77.53,True
'2018-02-21T03:38:00',0.74016,0.74026,0.74016,0.7402,55.7,0.74033,0.74044,0.74033,0.74038,69.78,True
'2018-02-21T03:39:00',0.74017,0.74024,0.74017,0.74023,31.22,0.74036,0.74041,0.74035,0.74041,25.79,False
'2018-02-21T03:40:00',0.74023,0.74025,0.74022,0.74022,5.86,0.74041,0.74042,0.74041,0.74042,8.03,True
'2018-02-21T03:41:00',0.74023,0.74024,0.7402,0.74023,20.94,0.74041,0.74043,0.74039,0.74043,21.64,True
'2018-02-21T03:42:00',0.74021,0.74027,0.74021,0.74027,30.12,0.7404,0.74044,0.74039,0.74044,26.52,False
'2018-02-21T03:43:00',0.74026,0.74028,0.74022,0.74022,34.93,0.74044,0.74045,0.7404,0.74042,27.98,True
'2018-02-21T03:44:00',0.74021,0.74026,0.7402,0.74023,13.04,0.74039,0.74044,0.74038,0.74044,14.27,False
'2018-02-21T03:45:00',0.74024,0.74033,0.74022,0.74024,51.92,0.74042,0.74052,0.74041,0.74042,50.72,False
'2018-02-21T03:46:00',0.74023,0.74027,0.74014,0.74015,52.69,0.74041,0.74045,0.74033,0.74033,56.99,False
'2018-02-21T03:47:00',0.74017,0.74018,0.7401,0.74012,36.65,0.74034,0.74037,0.74029,0.7403,43.88,True
'2018-02-21T03:48:00',0.74012,0.74017,0.74012,0.74014,17.19,0.7403,0.74036,0.7403,0.74033,16.03,True
'2018-02-21T03:49:00',0.74017,0.7402,0.74014,0.74016,47.31,0.74034,0.74038,0.74033,0.74033,49.9,True
'2018-02-21T03:50:00',0.74016,0.74027,0.74016,0.74023,44.72,0.74034,0.74045,0.74034,0.74041,36.35,True
'2018-02-21T03:51:00',0.74023,0.7403,0.74023,0.74025,37.24,0.74042,0.74047,0.74041,0.74043,28.7,True
'2018-02-21T03:52:00',0.74026,0.74032,0.74024,0.7403,33.63,0.74043,0.74049,0.7404,0.74046,28.43,False
'2018-02-21T03:53:00',0.74028,0.74032,0.74026,0.74026,29.79,0.74045,0.74049,0.74042,0.74043,24.58,True
'2018-02-21T03:54:00',0.74025,0.74035,0.74025,0.74028,29.53,0.74043,0.74053,0.74042,0.74046,23.59,True
'2018-02-21T03:55:00',0.74029,0.74036,0.74028,0.74035,47.1,0.74047,0.74054,0.74046,0.74053,36.58,True
'2018-02-21T03:56:00',0.74036,0.74037,0.74032,0.74037,59.88,0.74053,0.74057,0.74051,0.74057,49.48,True
'2018-02-21T03:57:00',0.74037,0.74047,0.74035,0.74043,60.83,0.74057,0.74066,0.74054,0.74062,55.02,True
'2018-02-21T03:58:00',0.74043,0.74047,0.74037,0.74044,71.97,0.74061,0.74065,0.74054,0.74062,57.52,True
'2018-02-21T03:59:00',0.74045,0.74049,0.74039,0.74046,52.8,0.74062,0.74066,0.74058,0.74063,54.1,True
'2018-02-21T04:00:00',0.74046,0.74047,0.74042,0.74047,39.99,0.74064,0.74067,0.74059,0.74065,38.33,True
'2018-02-21T04:01:00',0.74048,0.74054,0.74047,0.74052,49.35,0.74067,0.74073,0.74065,0.7407,45.41,False
'2018-02-21T04:02:00',0.74052,0.74053,0.74051,0.74051,8.73,0.74069,0.74071,0.74069,0.74071,5.61,True
'2018-02-21T04:03:00',0.74053,0.74059,0.74053,0.74059,31.99,0.74073,0.74077,0.74072,0.74077,28.58,True
'2018-02-21T04:04:00',0.7406,0.74064,0.74059,0.74063,26.79,0.74078,0.74082,0.74078,0.74081,32.24,False
'2018-02-21T04:05:00',0.74064,0.74071,0.7406,0.74062,57.64,0.74081,0.74088,0.74078,0.74081,45.71,True
'2018-02-21T04:06:00',0.74062,0.74072,0.74062,0.74067,83.98,0.7408,0.74089,0.7408,0.74083,55.89,True
'2018-02-21T04:07:00',0.74067,0.74072,0.74064,0.74072,68.24,0.74083,0.74088,0.74081,0.74088,46.94,False
'2018-02-21T04:08:00',0.7407,0.74072,0.74067,0.74071,45.79,0.74088,0.7409,0.74084,0.74087,28.2,False
'2018-02-21T04:09:00',0.74067,0.74069,0.74064,0.74068,23.73,0.74085,0.74085,0.74081,0.74085,16.73,False
'2018-02-21T04:10:00',0.74068,0.74068,0.74065,0.74067,16.96,0.74086,0.74086,0.74083,0.74084,21.61,True
'2018-02-21T04:11:00',0.74067,0.7407,0.74066,0.7407,17.45,0.74085,0.7409,0.74085,0.7409,19.41,False
'2018-02-21T04:12:00',0.74071,0.74071,0.74065,0.74065,5.73,0.7409,0.7409,0.74083,0.74083,6.44,True
'2018-02-21T04:13:00',0.74062,0.74069,0.74062,0.74068,53.74,0.7408,0.74088,0.7408,0.74085,35.95,False
'2018-02-21T04:14:00',0.74068,0.74068,0.74061,0.74065,13.96,0.74087,0.74087,0.7408,0.74082,10.73,False
'2018-02-21T04:15:00',0.74063,0.74065,0.74061,0.74064,23.48,0.7408,0.74083,0.7408,0.74082,19.11,True
'2018-02-21T04:16:00',0.74065,0.74065,0.74061,0.74065,32.52,0.74084,0.74084,0.7408,0.74083,22.79,False
'2018-02-21T04:17:00',0.74064,0.74066,0.74058,0.74064,44.1,0.74083,0.74083,0.74076,0.74082,49.46,True
'2018-02-21T04:18:00',0.74065,0.74066,0.74062,0.74066,39.65,0.74084,0.74084,0.74079,0.74084,31.06,True
'2018-02-21T04:19:00',0.74066,0.7407,0.74065,0.74067,18.56,0.74084,0.74087,0.74083,0.74085,15.43,True
'2018-02-21T04:20:00',0.74067,0.7407,0.74066,0.74069,22.28,0.74083,0.74088,0.74083,0.74088,18.35,False
'2018-02-21T04:21:00',0.74068,0.7407,0.74062,0.74063,34.08,0.74086,0.74088,0.7408,0.74081,28.87,False
'2018-02-21T04:22:00',0.74063,0.74063,0.7406,0.74061,14.56,0.74081,0.74081,0.74078,0.74081,12.08,False
'2018-02-21T04:23:00',0.74063,0.74063,0.74061,0.74061,15.98,0.7408,0.74081,0.74079,0.74081,11.54,False
'2018-02-21T04:24:00',0.74061,0.74063,0.74059,0.7406,25.57,0.74079,0.74081,0.74078,0.74078,31.92,True
'2018-02-21T04:25:00',0.74059,0.74066,0.74059,0.74062,53.02,0.74077,0.74084,0.74077,0.7408,55.43,False
'2018-02-21T04:26:00',0.7406,0.74066,0.74055,0.74061,65.36,0.7408,0.74084,0.74074,0.74078,73.23,False
'2018-02-21T04:27:00',0.7406,0.7406,0.74055,0.74059,42.86,0.74078,0.74078,0.74073,0.74077,44.14,False
'2018-02-21T04:28:00',0.74059,0.74061,0.74056,0.74057,54.19,0.74077,0.74079,0.74074,0.74075,58.18,False
'2018-02-21T04:29:00',0.7406,0.74062,0.74053,0.74055,60.31,0.74077,0.74082,0.7407,0.74073,78.38,False
'2018-02-21T04:30:00',0.74054,0.74054,0.74046,0.7405,57.47,0.74072,0.74072,0.74065,0.74068,69.88,True
'2018-02-21T04:31:00',0.7405,0.74056,0.74044,0.74051,92.11,0.74068,0.74074,0.74064,0.74069,101.53,True
'2018-02-21T04:32:00',0.7405,0.74053,0.74046,0.74052,43.92,0.74069,0.74072,0.74064,0.7407,64.19,True
'2018-02-21T04:33:00',0.74053,0.74055,0.74052,0.74054,32.55,0.74071,0.74073,0.7407,0.74071,42.57,False
'2018-02-21T04:34:00',0.74052,0.74054,0.74047,0.74047,11.85,0.74071,0.74071,0.74067,0.74067,13.72,True
'2018-02-21T04:35:00',0.74047,0.74052,0.74047,0.74051,11.47,0.74067,0.74069,0.74066,0.74069,13.67,False
'2018-02-21T04:36:00',0.74049,0.74051,0.74049,0.74051,10.6,0.74068,0.74069,0.74067,0.74069,22.93,False
'2018-02-21T04:37:00',0.74051,0.74052,0.74047,0.74047,10.78,0.74067,0.74071,0.74067,0.74067,17.1,False
'2018-02-21T04:38:00',0.74047,0.74051,0.74046,0.74047,27.96,0.74067,0.74069,0.74064,0.74066,40.93,False
'2018-02-21T04:39:00',0.74049,0.74049,0.74039,0.7404,32.41,0.74066,0.74066,0.74058,0.74058,36.49,True
'2018-02-21T04:40:00',0.74041,0.74047,0.7404,0.7404,52.25,0.74058,0.74065,0.74058,0.7406,67.58,False
'2018-02-21T04:41:00',0.74043,0.74045,0.7403,0.74032,41.19,0.74061,0.74062,0.74048,0.74049,58.04,True
'2018-02-21T04:42:00',0.74032,0.74041,0.74032,0.74041,14.85,0.74049,0.7406,0.74049,0.7406,22.3,False
'2018-02-21T04:43:00',0.74039,0.7404,0.74029,0.74034,34.67,0.74058,0.74059,0.74047,0.74053,46.26,False
'2018-02-21T04:44:00',0.74035,0.74035,0.74028,0.74032,27.16,0.74053,0.74053,0.74048,0.7405,28.2,False
'2018-02-21T04:45:00',0.74029,0.74033,0.74028,0.74032,21.31,0.74049,0.74051,0.74047,0.7405,24.01,True
'2018-02-21T04:46:00',0.74034,0.74034,0.74033,0.74033,2.0,0.74051,0.74051,0.74051,0.74051,2.74,True
'2018-02-21T04:47:00',0.74033,0.74037,0.74033,0.74036,10.59,0.74052,0.74054,0.74052,0.74054,15.23,False
'2018-02-21T04:48:00',0.74038,0.7404,0.74035,0.74035,10.09,0.74055,0.74057,0.74053,0.74053,18.53,False
'2018-02-21T04:49:00',0.74035,0.74035,0.74025,0.74025,20.59,0.74054,0.74054,0.74043,0.74043,33.62,True
'2018-02-21T04:50:00',0.74026,0.74032,0.74023,0.74032,34.42,0.74043,0.74049,0.74041,0.74049,51.36,True
'2018-02-21T04:51:00',0.74032,0.74034,0.7403,0.74032,22.84,0.7405,0.74052,0.74048,0.7405,40.38,True
'2018-02-21T04:52:00',0.74033,0.74035,0.74032,0.74034,19.33,0.74049,0.74054,0.74049,0.74051,22.41,True
'2018-02-21T04:53:00',0.74034,0.7404,0.74034,0.74038,41.23,0.74052,0.74058,0.74052,0.74055,54.32,True
'2018-02-21T04:54:00',0.74039,0.74039,0.74038,0.74038,12.83,0.74056,0.74057,0.74056,0.74057,12.76,True
'2018-02-21T04:55:00',0.74037,0.74044,0.74035,0.74041,31.52,0.74057,0.7406,0.74053,0.74057,44.25,False
'2018-02-21T04:56:00',0.74042,0.74042,0.74033,0.74034,33.24,0.74056,0.74058,0.74051,0.74055,42.84,True
'2018-02-21T04:57:00',0.74037,0.74045,0.74036,0.74045,25.77,0.74055,0.74063,0.74055,0.74063,24.44,False
'2018-02-21T04:58:00',0.74045,0.74045,0.74038,0.74039,34.38,0.74062,0.74062,0.74056,0.74057,37.66,False
'2018-02-21T04:59:00',0.74039,0.74039,0.74032,0.74035,40.29,0.74057,0.74058,0.74051,0.74052,41.72,True
'2018-02-21T05:00:00',0.74033,0.74038,0.74031,0.74035,41.99,0.74053,0.74056,0.74049,0.74055,48.8,True
'2018-02-21T05:01:00',0.74035,0.74038,0.74035,0.74038,11.46,0.74053,0.74056,0.74053,0.74055,11.52,False
'2018-02-21T05:02:00',0.74036,0.74036,0.74026,0.74031,40.0,0.74053,0.74055,0.74044,0.74049,37.83,False
'2018-02-21T05:03:00',0.7403,0.74031,0.74026,0.74028,37.39,0.74048,0.74051,0.74044,0.74047,38.29,False
'2018-02-21T05:04:00',0.74028,0.74028,0.7402,0.74021,25.8,0.74047,0.74047,0.74038,0.74039,34.02,True
'2018-02-21T05:05:00',0.74021,0.74022,0.74016,0.74021,39.03,0.74039,0.7404,0.74034,0.7404,44.21,False
'2018-02-21T05:06:00',0.74021,0.74021,0.74002,0.74005,51.78,0.74039,0.7404,0.74021,0.74023,60.79,False
'2018-02-21T05:07:00',0.74002,0.74007,0.73999,0.74004,28.17,0.74021,0.74025,0.74019,0.74022,25.22,False
'2018-02-21T05:08:00',0.74004,0.74007,0.73996,0.73998,50.33,0.74023,0.74024,0.74013,0.74017,38.72,True
'2018-02-21T05:09:00',0.73999,0.74011,0.73997,0.74011,49.88,0.74016,0.74029,0.74015,0.74026,39.14,False
'2018-02-21T05:10:00',0.74008,0.74011,0.74,0.74,29.43,0.74026,0.7403,0.74018,0.74018,24.97,True
'2018-02-21T05:11:00',0.74001,0.74008,0.73998,0.74008,56.67,0.7402,0.74027,0.74016,0.74026,50.61,True
'2018-02-21T05:12:00',0.74009,0.74012,0.74007,0.74009,24.53,0.74027,0.7403,0.74024,0.74027,20.08,True
'2018-02-21T05:13:00',0.74008,0.74013,0.74007,0.74013,42.29,0.74026,0.74032,0.74025,0.74032,36.9,False
'2018-02-21T05:14:00',0.74013,0.74013,0.74006,0.74007,32.03,0.74032,0.74032,0.74025,0.74025,23.07,False
'2018-02-21T05:15:00',0.74005,0.74008,0.73994,0.73995,65.15,0.74026,0.74027,0.74012,0.74012,55.6,True
'2018-02-21T05:16:00',0.73994,0.74,0.73994,0.73999,42.26,0.74012,0.74019,0.74012,0.74018,39.97,True
'2018-02-21T05:17:00',0.74,0.74005,0.74,0.74002,24.77,0.74018,0.74023,0.74018,0.7402,19.17,False
'2018-02-21T05:18:00',0.74003,0.74003,0.73999,0.74,12.19,0.74022,0.74022,0.74017,0.74017,10.57,False
'2018-02-21T05:19:00',0.74,0.74004,0.73998,0.73998,37.26,0.74018,0.74023,0.74016,0.74016,32.29,False
'2018-02-21T05:20:00',0.73997,0.74,0.73996,0.73997,41.12,0.74015,0.74019,0.74014,0.74016,32.03,True
'2018-02-21T05:21:00',0.74001,0.74006,0.73998,0.74005,33.15,0.7402,0.74024,0.74016,0.74024,25.38,True
'2018-02-21T05:22:00',0.74005,0.74011,0.74003,0.74011,42.01,0.74025,0.74031,0.74021,0.74029,36.0,True
'2018-02-21T05:23:00',0.74013,0.74018,0.74013,0.74013,14.58,0.74031,0.74036,0.74031,0.74031,15.45,False
'2018-02-21T05:24:00',0.74013,0.74014,0.74009,0.74012,19.5,0.74031,0.74032,0.74027,0.7403,24.67,False
'2018-02-21T05:25:00',0.74013,0.74015,0.74008,0.74008,9.28,0.74031,0.74032,0.74026,0.74026,10.72,False
'2018-02-21T05:26:00',0.74009,0.74011,0.74008,0.74008,10.59,0.74026,0.74029,0.74026,0.74026,10.84,False
'2018-02-21T05:27:00',0.74008,0.74008,0.74005,0.74005,6.84,0.74026,0.74027,0.74022,0.74022,7.1,True
'2018-02-21T05:28:00',0.74005,0.74014,0.74005,0.74014,33.62,0.74023,0.74031,0.74023,0.74031,26.79,False
'2018-02-21T05:29:00',0.74014,0.74014,0.74013,0.74013,8.61,0.74031,0.74032,0.74031,0.74031,6.97,True
'2018-02-21T05:30:00',0.74013,0.74018,0.74011,0.74018,16.74,0.74032,0.74036,0.7403,0.74036,18.28,True
'2018-02-21T05:31:00',0.74017,0.74022,0.74017,0.7402,20.45,0.74037,0.74041,0.74036,0.74038,19.56,False
'2018-02-21T05:32:00',0.74018,0.74021,0.74016,0.74017,36.81,0.74036,0.7404,0.74034,0.74035,30.9,False
'2018-02-21T05:33:00',0.74018,0.74018,0.74017,0.74017,28.14,0.74036,0.74036,0.74034,0.74034,22.68,True
'2018-02-21T05:34:00',0.74016,0.7402,0.74016,0.7402,18.35,0.74034,0.74038,0.74033,0.74038,17.58,False
'2018-02-21T05:35:00',0.74018,0.74022,0.74017,0.74018,37.47,0.74037,0.7404,0.74035,0.74036,22.05,False
'2018-02-21T05:36:00',0.74019,0.74019,0.74016,0.74018,20.59,0.74038,0.74038,0.74033,0.74036,18.92,True
'2018-02-21T05:37:00',0.74019,0.74026,0.74019,0.74026,26.56,0.74036,0.74044,0.74036,0.74044,22.56,False
'2018-02-21T05:38:00',0.74025,0.74027,0.74022,0.74025,39.63,0.74044,0.74046,0.7404,0.74044,28.26,False
'2018-02-21T05:39:00',0.74024,0.74024,0.74019,0.74019,28.72,0.74044,0.74044,0.74037,0.74037,25.37,True
'2018-02-21T05:40:00',0.74019,0.74024,0.74019,0.74024,8.45,0.74037,0.74042,0.74037,0.74042,7.6,True
'2018-02-21T05:41:00',0.74022,0.74026,0.74022,0.74026,7.88,0.74043,0.74044,0.74043,0.74044,8.28,False
'2018-02-21T05:42:00',0.74026,0.74028,0.74024,0.74025,28.96,0.74044,0.74047,0.74042,0.74043,27.3,False
'2018-02-21T05:43:00',0.74025,0.74025,0.74023,0.74023,5.93,0.74042,0.74043,0.74041,0.74041,4.61,True
'2018-02-21T05:44:00',0.74023,0.74029,0.74023,0.74029,16.73,0.74041,0.74048,0.74041,0.74048,15.7,False
'2018-02-21T05:45:00',0.74029,0.74031,0.74011,0.7402,30.01,0.74047,0.74049,0.74027,0.74037,36.23,False
'2018-02-21T05:46:00',0.7402,0.7402,0.74014,0.74019,13.33,0.74036,0.74037,0.74032,0.74037,18.07,True
'2018-02-21T05:47:00',0.7402,0.74021,0.74015,0.74021,24.64,0.74038,0.74039,0.74033,0.74039,28.6,True
'2018-02-21T05:48:00',0.7402,0.74027,0.74017,0.74026,25.22,0.74037,0.74043,0.74035,0.74043,33.52,False
'2018-02-21T05:49:00',0.74028,0.74029,0.74019,0.74019,30.27,0.74045,0.74045,0.74037,0.74037,36.53,True
'2018-02-21T05:50:00',0.74022,0.74048,0.74017,0.74046,95.57,0.7404,0.74066,0.74033,0.74066,82.83,True
'2018-02-21T05:51:00',0.74047,0.74056,0.74045,0.7405,49.0,0.74065,0.74074,0.74063,0.74068,52.12,False
'2018-02-21T05:52:00',0.7405,0.74054,0.74047,0.7405,59.79,0.74067,0.74071,0.74063,0.74068,71.51,False
'2018-02-21T05:53:00',0.74048,0.74052,0.74043,0.74048,43.53,0.74066,0.74068,0.7406,0.74064,53.7,False
'2018-02-21T05:54:00',0.7405,0.74051,0.74043,0.74043,21.61,0.74065,0.74069,0.74061,0.74061,28.76,False
'2018-02-21T05:55:00',0.74043,0.74046,0.74039,0.7404,49.05,0.74061,0.74064,0.74057,0.7406,60.82,True
'2018-02-21T05:56:00',0.7404,0.74043,0.7404,0.74042,25.47,0.74059,0.74061,0.74058,0.74058,34.01,True
'2018-02-21T05:57:00',0.74043,0.74048,0.74043,0.74047,21.84,0.7406,0.74065,0.7406,0.74065,32.5,False
'2018-02-21T05:58:00',0.74045,0.74048,0.74044,0.74046,25.98,0.74065,0.74066,0.74063,0.74066,40.79,True
'2018-02-21T05:59:00',0.74046,0.74052,0.74046,0.74049,39.23,0.74065,0.7407,0.74064,0.74065,59.64,False
'2018-02-21T06:00:00',0.7405,0.74053,0.74048,0.74048,45.23,0.74065,0.7407,0.74064,0.74064,60.05,False
'2018-02-21T06:01:00',0.74047,0.74051,0.74043,0.74043,66.14,0.74065,0.74069,0.74061,0.74062,90.27,True
'2018-02-21T06:02:00',0.74044,0.7405,0.74042,0.7405,42.41,0.74063,0.74069,0.74059,0.74068,58.55,True
'2018-02-21T06:03:00',0.7405,0.74057,0.74048,0.7405,36.78,0.74069,0.74075,0.74067,0.74072,43.99,True
'2018-02-21T06:04:00',0.74053,0.74057,0.7405,0.74055,42.54,0.74071,0.74076,0.7407,0.74074,60.25,False
'2018-02-21T06:05:00',0.74055,0.74056,0.74043,0.74046,25.66,0.74074,0.74074,0.74061,0.74065,26.19,True
'2018-02-21T06:06:00',0.74045,0.74052,0.74044,0.7405,28.16,0.74062,0.7407,0.74062,0.74068,33.02,False
'2018-02-21T06:07:00',0.74047,0.74048,0.74035,0.74036,28.84,0.74065,0.74066,0.74053,0.74053,27.48,False
'2018-02-21T06:08:00',0.74036,0.74038,0.74033,0.74034,37.26,0.74054,0.74056,0.74052,0.74054,48.49,False
'2018-02-21T06:09:00',0.74034,0.74035,0.74032,0.74033,20.31,0.74052,0.74053,0.74051,0.74052,15.33,True
'2018-02-21T06:10:00',0.74033,0.74036,0.74028,0.74035,28.91,0.74052,0.74055,0.74047,0.74053,32.66,False
'2018-02-21T06:11:00',0.74033,0.74033,0.74028,0.74032,12.96,0.74051,0.74051,0.74046,0.7405,14.19,False
'2018-02-21T06:12:00',0.74032,0.74035,0.74026,0.74027,26.55,0.7405,0.74053,0.74044,0.74045,27.39,False
'2018-02-21T06:13:00',0.74028,0.74028,0.74024,0.74026,26.07,0.74046,0.74046,0.74042,0.74043,31.41,True
'2018-02-21T06:14:00',0.74027,0.74029,0.74026,0.74028,16.71,0.74044,0.74047,0.74044,0.74045,23.42,True
'2018-02-21T06:15:00',0.74028,0.74031,0.74028,0.74028,19.84,0.74046,0.74049,0.74045,0.74046,30.27,True
'2018-02-21T06:16:00',0.7403,0.74033,0.74028,0.74031,14.57,0.74048,0.7405,0.74047,0.7405,17.44,True
'2018-02-21T06:17:00',0.74029,0.74035,0.74025,0.74035,30.74,0.74047,0.74054,0.74045,0.74052,38.62,False
'2018-02-21T06:18:00',0.74035,0.74038,0.74031,0.74034,12.97,0.74052,0.74056,0.7405,0.74052,17.19,False
'2018-02-21T06:19:00',0.74032,0.74036,0.74031,0.74031,15.27,0.74052,0.74056,0.74051,0.74052,18.44,True
'2018-02-21T06:20:00',0.74035,0.74038,0.74033,0.74036,22.21,0.74051,0.74057,0.74051,0.74054,24.43,False
'2018-02-21T06:21:00',0.74036,0.74036,0.7403,0.7403,8.35,0.74052,0.74054,0.7405,0.7405,11.72,True
'2018-02-21T06:22:00',0.74032,0.74038,0.74032,0.74038,19.07,0.74049,0.74057,0.74049,0.74056,23.45,False
'2018-02-21T06:23:00',0.74036,0.74036,0.74034,0.74035,9.84,0.74056,0.74056,0.74052,0.74054,11.25,False
'2018-02-21T06:24:00',0.74035,0.74035,0.74032,0.74032,12.58,0.74054,0.74054,0.74052,0.74052,18.49,True
'2018-02-21T06:25:00',0.74035,0.74039,0.74035,0.74035,20.01,0.74052,0.74058,0.74052,0.74054,25.54,True
'2018-02-21T06:26:00',0.74038,0.74038,0.74034,0.74036,26.08,0.74054,0.74058,0.74052,0.74056,38.22,True
'2018-02-21T06:27:00',0.74036,0.74045,0.74036,0.74043,33.92,0.74055,0.74065,0.74055,0.74062,35.69,True
'2018-02-21T06:28:00',0.74045,0.74045,0.74038,0.74045,23.77,0.74065,0.74065,0.74058,0.74065,25.69,True
'2018-02-21T06:29:00',0.74044,0.74049,0.74043,0.74046,35.3,0.74064,0.74067,0.74062,0.74066,36.19,False
'2018-02-21T06:30:00',0.74045,0.74046,0.74038,0.74041,21.3,0.74066,0.74066,0.74057,0.74059,25.31,True
'2018-02-21T06:31:00',0.7404,0.74043,0.7404,0.74042,21.0,0.74059,0.74064,0.74059,0.74061,17.6,True
'2018-02-21T06:32:00',0.74043,0.74046,0.74042,0.74043,14.83,0.74062,0.74064,0.74061,0.74062,17.32,False
'2018-02-21T06:33:00',0.74041,0.74043,0.7404,0.74042,18.46,0.7406,0.74061,0.74058,0.74059,26.62,False
'2018-02-21T06:34:00',0.7404,0.7404,0.74037,0.74039,16.58,0.74058,0.74058,0.74056,0.74058,20.43,True
'2018-02-21T06:35:00',0.7404,0.74043,0.74035,0.74041,31.56,0.74056,0.74061,0.74053,0.74059,36.63,False
'2018-02-21T06:36:00',0.74039,0.74039,0.74029,0.74031,52.47,0.74057,0.74057,0.74048,0.74049,72.14,False
'2018-02-21T06:37:00',0.74031,0.74033,0.74016,0.74021,36.54,0.74049,0.74051,0.74034,0.7404,47.38,True
'2018-02-21T06:38:00',0.74022,0.7403,0.7402,0.74027,30.29,0.74041,0.74048,0.74038,0.74046,35.02,False
'2018-02-21T06:39:00',0.74029,0.7403,0.74024,0.74025,13.71,0.74047,0.74048,0.74042,0.74042,17.39,True
'2018-02-21T06:40:00',0.74025,0.74026,0.74024,0.74026,16.32,0.74043,0.74044,0.74042,0.74044,19.65,True
'2018-02-21T06:41:00',0.74026,0.74034,0.74026,0.74032,18.33,0.74044,0.74052,0.74044,0.7405,28.46,True
'2018-02-21T06:42:00',0.74033,0.74038,0.74032,0.74033,29.31,0.74051,0.74056,0.74051,0.74052,29.22,True
'2018-02-21T06:43:00',0.74034,0.74036,0.74034,0.74035,25.93,0.74052,0.74054,0.74052,0.74053,24.82,False
'2018-02-21T06:44:00',0.74034,0.74035,0.74034,0.74035,11.59,0.74052,0.74053,0.74052,0.74053,11.28,True
'2018-02-21T06:45:00',0.74034,0.74045,0.74034,0.7404,47.74,0.74052,0.74062,0.74052,0.74057,47.57,True
'2018-02-21T06:46:00',0.7404,0.74051,0.74036,0.74042,43.11,0.74058,0.74068,0.74054,0.74059,34.59,False
'2018-02-21T06:47:00',0.74044,0.74046,0.74039,0.74042,39.63,0.7406,0.74063,0.74057,0.74058,27.45,False
'2018-02-21T06:48:00',0.7404,0.74042,0.7404,0.74041,6.6,0.74059,0.7406,0.74059,0.74059,5.61,False
'2018-02-21T06:49:00',0.7404,0.74042,0.74027,0.7403,29.8,0.74058,0.7406,0.74046,0.74048,32.67,False
'2018-02-21T06:50:00',0.7403,0.7403,0.74028,0.74029,14.96,0.74048,0.74049,0.74046,0.74048,20.67,True
'2018-02-21T06:51:00',0.74029,0.74035,0.74028,0.74033,19.82,0.74047,0.74052,0.74046,0.74051,20.32,True
'2018-02-21T06:52:00',0.74033,0.74036,0.74033,0.74036,24.56,0.74051,0.74055,0.74051,0.74055,32.63,True
'2018-02-21T06:53:00',0.74036,0.74038,0.74034,0.74038,20.19,0.74054,0.74056,0.74053,0.74056,24.63,True
'2018-02-21T06:54:00',0.74039,0.74044,0.74039,0.74043,18.44,0.74059,0.74062,0.74059,0.74062,21.81,False
'2018-02-21T06:55:00',0.74045,0.74047,0.7404,0.7404,42.12,0.74063,0.74065,0.74059,0.7406,35.95,False
'2018-02-21T06:56:00',0.74042,0.74046,0.74031,0.74033,60.44,0.74061,0.74063,0.74048,0.7405,48.92,False
'2018-02-21T06:57:00',0.74031,0.74032,0.74027,0.74032,23.3,0.74049,0.74049,0.74045,0.74049,18.93,False
'2018-02-21T06:58:00',0.74032,0.74033,0.74028,0.74028,39.98,0.74051,0.74052,0.74046,0.74046,34.09,True
'2018-02-21T06:59:00',0.74029,0.74041,0.74029,0.7404,55.82,0.74047,0.74059,0.74047,0.74059,52.78,True
'2018-02-21T07:00:00',0.74041,0.74051,0.74041,0.7405,29.28,0.74061,0.74069,0.7406,0.74066,27.95,False
'2018-02-21T07:01:00',0.74047,0.7405,0.74043,0.74046,65.17,0.74066,0.74068,0.74062,0.74065,60.2,False
'2018-02-21T07:02:00',0.74046,0.74046,0.7404,0.7404,41.83,0.74064,0.74065,0.74057,0.7406,37.85,True
'2018-02-21T07:03:00',0.74041,0.74044,0.74041,0.74044,23.85,0.74062,0.74064,0.74061,0.74062,24.87,False
'2018-02-21T07:04:00',0.74044,0.74047,0.74035,0.7404,42.3,0.74062,0.74065,0.74055,0.74059,40.81,True
'2018-02-21T07:05:00',0.74039,0.74046,0.74039,0.74044,15.45,0.74059,0.74065,0.74058,0.74065,21.08,False
'2018-02-21T07:06:00',0.74042,0.74044,0.74041,0.74044,19.69,0.7406,0.74063,0.74058,0.74062,20.02,True
'2018-02-21T07:07:00',0.74044,0.74045,0.74043,0.74045,12.71,0.74062,0.74063,0.74061,0.74063,8.97,False
'2018-02-21T07:08:00',0.74045,0.74045,0.74041,0.74041,28.74,0.74063,0.74063,0.74058,0.74059,24.15,False
'2018-02-21T07:09:00',0.7404,0.7404,0.74032,0.74038,76.26,0.74055,0.74059,0.7405,0.74055,62.99,False
'2018-02-21T07:10:00',0.74036,0.74038,0.74035,0.74035,52.29,0.74055,0.74056,0.74053,0.74053,37.11,False
'2018-02-21T07:11:00',0.74034,0.74037,0.74032,0.74034,37.14,0.74052,0.74054,0.74049,0.74053,26.95,True
'2018-02-21T07:12:00',0.74037,0.74038,0.74031,0.74036,41.57,0.74055,0.74056,0.7405,0.74054,33.24,False
'2018-02-21T07:13:00',0.74036,0.74036,0.74031,0.74033,51.95,0.74054,0.74057,0.74049,0.74051,37.57,False
'2018-02-21T07:14:00',0.74034,0.74034,0.7403,0.74031,44.95,0.74052,0.74052,0.74048,0.74049,35.97,False
'2018-02-21T07:15:00',0.74031,0.74034,0.74028,0.7403,59.83,0.7405,0.74052,0.74047,0.74048,53.8,True
'2018-02-21T07:16:00',0.7403,0.74037,0.74029,0.74037,37.5,0.74048,0.74055,0.74048,0.74055,41.25,False
'2018-02-21T07:17:00',0.74039,0.7404,0.74032,0.74036,38.91,0.74057,0.74058,0.74052,0.74054,32.65,False
'2018-02-21T07:18:00',0.74036,0.74038,0.74036,0.74036,18.6,0.74055,0.74057,0.74054,0.74054,15.19,False
'2018-02-21T07:19:00',0.74037,0.74037,0.74032,0.74034,46.74,0.74055,0.74056,0.7405,0.74052,32.05,False
'2018-02-21T07:20:00',0.74034,0.74039,0.74033,0.74034,57.84,0.74051,0.74057,0.74051,0.74052,44.01,True
'2018-02-21T07:21:00',0.74035,0.74036,0.74032,0.74035,54.32,0.74051,0.74054,0.7405,0.74053,40.19,True
'2018-02-21T07:22:00',0.74036,0.74045,0.74036,0.74039,49.31,0.74053,0.74064,0.74053,0.74057,40.92,True
'2018-02-21T07:23:00',0.74038,0.74042,0.74036,0.74041,44.75,0.74056,0.74061,0.74055,0.74059,38.35,False
'2018-02-21T07:24:00',0.74041,0.74042,0.74034,0.74037,30.16,0.74059,0.7406,0.74052,0.74055,25.68,True
'2018-02-21T07:25:00',0.74039,0.74045,0.74039,0.74043,12.69,0.74059,0.74063,0.74059,0.74062,10.85,True
'2018-02-21T07:26:00',0.74044,0.74046,0.7404,0.74043,32.2,0.74062,0.74065,0.7406,0.74063,25.44,False
'2018-02-21T07:27:00',0.74044,0.74047,0.74037,0.7404,23.39,0.74064,0.74067,0.74054,0.74058,22.17,True
'2018-02-21T07:28:00',0.74041,0.74051,0.74036,0.74043,34.97,0.74059,0.74069,0.74055,0.74061,38.86,False
'2018-02-21T07:29:00',0.74043,0.74047,0.74038,0.74041,51.47,0.74061,0.74064,0.74055,0.74059,57.87,False
'2018-02-21T07:30:00',0.74041,0.74041,0.74036,0.74036,12.71,0.74058,0.74059,0.74054,0.74054,14.29,False
'2018-02-21T07:31:00',0.74035,0.74036,0.74029,0.7403,19.04,0.74052,0.74054,0.74047,0.74049,18.28,True
'2018-02-21T07:32:00',0.74033,0.74037,0.74032,0.74034,38.5,0.74049,0.74053,0.74049,0.7405,44.5,False
'2018-02-21T07:33:00',0.74034,0.74038,0.74031,0.74034,32.93,0.74051,0.74053,0.74047,0.74049,54.95,True
'2018-02-21T07:34:00',0.74037,0.74038,0.74028,0.74035,44.7,0.74052,0.74054,0.74047,0.74051,72.32,True
'2018-02-21T07:35:00',0.74034,0.74045,0.74032,0.74042,44.19,0.74051,0.74063,0.74049,0.74062,64.53,True
'2018-02-21T07:36:00',0.74043,0.74052,0.74043,0.74048,31.02,0.74062,0.74069,0.74062,0.74067,38.16,True
'2018-02-21T07:37:00',0.74047,0.74052,0.74047,0.74052,24.3,0.74066,0.7407,0.74066,0.74068,34.4,True
'2018-02-21T07:38:00',0.74051,0.74058,0.74051,0.74054,70.05,0.74068,0.74076,0.74068,0.7407,96.43,False
'2018-02-21T07:39:00',0.74054,0.74056,0.74046,0.74049,43.47,0.7407,0.74074,0.74063,0.74066,64.76,False
'2018-02-21T07:40:00',0.7405,0.74053,0.74044,0.74046,36.46,0.74066,0.74069,0.74059,0.74063,55.46,True
'2018-02-21T07:41:00',0.74048,0.74052,0.74047,0.74052,16.49,0.74063,0.74068,0.74063,0.74068,25.55,False
'2018-02-21T07:42:00',0.74051,0.74052,0.7405,0.74051,12.6,0.74068,0.7407,0.74066,0.74067,22.27,True
'2018-02-21T07:43:00',0.74052,0.74055,0.74051,0.74053,15.85,0.74067,0.74072,0.74067,0.74072,23.58,False
'2018-02-21T07:44:00',0.74053,0.74056,0.74053,0.74054,9.61,0.7407,0.74073,0.7407,0.7407,13.58,True
'2018-02-21T07:45:00',0.74054,0.74056,0.74054,0.74056,10.21,0.74071,0.74074,0.74071,0.74074,19.83,True
'2018-02-21T07:46:00',0.74055,0.74058,0.74053,0.74058,28.66,0.74074,0.74075,0.74069,0.74075,41.88,False
'2018-02-21T07:47:00',0.74059,0.74059,0.74053,0.74055,24.17,0.74075,0.74076,0.7407,0.74073,31.1,False
'2018-02-21T07:48:00',0.74055,0.74056,0.74048,0.74052,18.06,0.74073,0.74073,0.74067,0.74071,25.72,False
'2018-02-21T07:49:00',0.74053,0.74053,0.74049,0.74049,17.2,0.74071,0.74071,0.74066,0.74068,28.54,False
'2018-02-21T07:50:00',0.74048,0.74052,0.7404,0.74049,54.43,0.74066,0.74069,0.74057,0.74066,60.01,True
'2018-02-21T07:51:00',0.74049,0.74055,0.74042,0.74052,41.01,0.74068,0.74072,0.7406,0.74069,49.47,True
'2018-02-21T07:52:00',0.74052,0.74065,0.74052,0.74056,37.88,0.74069,0.74084,0.74069,0.74073,49.18,True
'2018-02-21T07:53:00',0.74053,0.74068,0.74052,0.74067,50.22,0.74072,0.74085,0.7407,0.74083,56.47,False
'2018-02-21T07:54:00',0.74064,0.74065,0.74052,0.74052,51.85,0.74082,0.74083,0.74069,0.74069,52.94,False
'2018-02-21T07:55:00',0.74054,0.74056,0.74051,0.74052,21.93,0.74071,0.74072,0.74068,0.74069,22.37,False
'2018-02-21T07:56:00',0.7405,0.74051,0.74046,0.7405,25.76,0.74066,0.74069,0.74064,0.74067,23.42,False
'2018-02-21T07:57:00',0.74053,0.74053,0.74048,0.7405,12.59,0.7407,0.7407,0.74066,0.74067,17.21,True
'2018-02-21T07:58:00',0.7405,0.74056,0.74048,0.74056,19.95,0.74067,0.74072,0.74065,0.74072,27.87,False
'2018-02-21T07:59:00',0.74054,0.74055,0.74045,0.74045,14.96,0.74072,0.74072,0.74063,0.74063,17.49,True
'2018-02-21T08:00:00',0.74047,0.74066,0.74047,0.74056,73.02,0.74064,0.74079,0.74064,0.7407,90.37,False
'2018-02-21T08:01:00',0.74057,0.74057,0.74049,0.74053,38.55,0.7407,0.7407,0.74064,0.74068,52.32,False
'2018-02-21T08:02:00',0.74052,0.74055,0.74043,0.7405,103.33,0.74067,0.7407,0.74058,0.74066,125.11,True
'2018-02-21T08:03:00',0.74052,0.74054,0.74047,0.74052,91.78,0.74067,0.74069,0.74062,0.74069,77.96,False
'2018-02-21T08:04:00',0.74052,0.74052,0.74038,0.74044,46.25,0.74068,0.74068,0.74054,0.74059,45.0,True
'2018-02-21T08:05:00',0.74043,0.74048,0.74042,0.74045,71.9,0.74059,0.74064,0.74057,0.74061,48.0,True
'2018-02-21T08:06:00',0.74045,0.74061,0.74043,0.7406,67.73,0.74061,0.74076,0.74059,0.74075,68.77,False
'2018-02-21T08:07:00',0.7406,0.74065,0.74052,0.74057,71.07,0.74075,0.74079,0.74069,0.74073,85.08,True
'2018-02-21T08:08:00',0.74057,0.74067,0.74053,0.74058,34.94,0.74073,0.74082,0.74068,0.74075,48.47,False
'2018-02-21T08:09:00',0.74058,0.74065,0.74052,0.74055,48.67,0.74075,0.7408,0.74067,0.74071,68.17,False
'2018-02-21T08:10:00',0.74054,0.74055,0.74051,0.74053,28.63,0.7407,0.74071,0.74068,0.74069,41.12,True
'2018-02-21T08:11:00',0.74054,0.7406,0.74049,0.7406,43.52,0.7407,0.74076,0.74065,0.74076,54.09,True
'2018-02-21T08:12:00',0.7406,0.74071,0.74057,0.74071,38.69,0.74076,0.74089,0.74075,0.74087,34.03,True
'2018-02-21T08:13:00',0.74072,0.74075,0.74065,0.74075,65.46,0.74088,0.7409,0.7408,0.74089,71.53,True
'2018-02-21T08:14:00',0.74077,0.74096,0.74074,0.74077,108.78,0.74092,0.74111,0.74089,0.74094,146.46,False
'2018-02-21T08:15:00',0.74077,0.74078,0.74062,0.74067,65.3,0.74091,0.74092,0.74077,0.74082,100.0,False
'2018-02-21T08:16:00',0.74068,0.7407,0.74063,0.74067,55.41,0.74083,0.74084,0.74077,0.74082,70.59,True
'2018-02-21T08:17:00',0.74067,0.74087,0.74059,0.74087,115.8,0.74082,0.74102,0.74074,0.74102,82.16,False
'2018-02-21T08:18:00',0.74087,0.74088,0.74077,0.74078,68.62,0.74103,0.74104,0.74093,0.74094,54.2,True
'2018-02-21T08:19:00',0.74078,0.74081,0.74074,0.74081,109.04,0.74094,0.74096,0.74089,0.74096,74.62,False
'2018-02-21T08:20:00',0.74081,0.74087,0.7408,0.7408,76.96,0.74098,0.74103,0.74096,0.74097,58.01,False
'2018-02-21T08:21:00',0.74082,0.74088,0.74065,0.74067,100.71,0.74098,0.74105,0.74081,0.74083,88.37,False
'2018-02-21T08:22:00',0.74067,0.74072,0.74058,0.74067,113.77,0.74083,0.74089,0.74075,0.74083,92.41,True
'2018-02-21T08:23:00',0.74067,0.74082,0.74067,0.74072,110.37,0.74083,0.74098,0.74083,0.74088,85.0,True
'2018-02-21T08:24:00',0.74071,0.7408,0.74066,0.74076,69.15,0.74087,0.74092,0.74081,0.74089,47.9,True
'2018-02-21T08:25:00',0.74076,0.74079,0.74072,0.74077,52.99,0.7409,0.74093,0.74087,0.74091,33.75,False
'2018-02-21T08:26:00',0.74077,0.74084,0.74065,0.74068,57.22,0.74092,0.74098,0.7408,0.74085,45.46,True
'2018-02-21T08:27:00',0.7407,0.74081,0.7407,0.74078,53.88,0.74084,0.74096,0.74084,0.74093,61.28,False
'2018-02-21T08:28:00',0.74075,0.74082,0.74073,0.74073,85.06,0.7409,0.74097,0.74088,0.74088,104.32,False
'2018-02-21T08:29:00',0.74073,0.74077,0.74068,0.74068,50.17,0.74089,0.74093,0.74083,0.74085,53.09,False
'2018-02-21T08:30:00',0.74067,0.74073,0.74065,0.74068,127.65,0.74084,0.7409,0.74082,0.74084,110.22,False
'2018-02-21T08:31:00',0.74065,0.7407,0.74057,0.74066,96.4,0.74081,0.74086,0.74074,0.74081,98.05,True
'2018-02-21T08:32:00',0.74064,0.74081,0.74059,0.74071,171.45,0.7408,0.74097,0.74075,0.74087,166.08,True
'2018-02-21T08:33:00',0.74071,0.74085,0.7407,0.74077,122.56,0.74087,0.74102,0.74086,0.74093,97.32,False
'2018-02-21T08:34:00',0.74079,0.74079,0.74065,0.74072,95.38,0.74092,0.74094,0.74081,0.74088,106.28,False
'2018-02-21T08:35:00',0.74072,0.74079,0.7406,0.74063,70.9,0.74088,0.74095,0.74077,0.74079,92.21,False
'2018-02-21T08:36:00',0.74064,0.74069,0.74051,0.74051,123.66,0.7408,0.74085,0.74067,0.74067,103.64,True
'2018-02-21T08:37:00',0.74051,0.74057,0.74047,0.74053,92.64,0.74066,0.74074,0.74062,0.7407,77.42,True
'2018-02-21T08:38:00',0.74053,0.74062,0.74047,0.74058,123.21,0.74068,0.74078,0.74063,0.74074,121.87,False
'2018-02-21T08:39:00',0.74059,0.74061,0.74053,0.74056,76.41,0.74075,0.74077,0.74069,0.74072,95.82,True
'2018-02-21T08:40:00',0.74058,0.74063,0.74054,0.74058,89.82,0.74073,0.74079,0.74069,0.74074,106.36,True
'2018-02-21T08:41:00',0.74058,0.74066,0.74057,0.74062,91.23,0.74074,0.74082,0.74074,0.74077,80.17,False
'2018-02-21T08:42:00',0.74062,0.74062,0.74046,0.74053,97.32,0.74078,0.74078,0.7406,0.74068,74.25,True
'2018-02-21T08:43:00',0.74053,0.74079,0.74053,0.74072,111.85,0.74068,0.74094,0.74068,0.7409,83.81,False
'2018-02-21T08:44:00',0.74072,0.74084,0.74064,0.74071,129.03,0.74089,0.74101,0.74079,0.74086,125.66,False
'2018-02-21T08:45:00',0.74071,0.74078,0.74068,0.74068,61.91,0.74087,0.74094,0.74083,0.74083,65.26,True
'2018-02-21T08:46:00',0.74069,0.74076,0.74067,0.74071,82.54,0.74084,0.74092,0.74082,0.74085,66.8,True
'2018-02-21T08:47:00',0.74071,0.74075,0.74069,0.74071,78.15,0.74086,0.7409,0.74084,0.74086,51.7,False
'2018-02-21T08:48:00',0.74071,0.74075,0.74062,0.74065,98.84,0.74085,0.74089,0.74077,0.74079,73.98,True
'2018-02-21T08:49:00',0.74064,0.74074,0.7406,0.74069,84.58,0.74079,0.74089,0.74077,0.74085,63.07,False
'2018-02-21T08:50:00',0.7407,0.74072,0.74058,0.74058,134.51,0.74085,0.74087,0.74073,0.74073,113.83,False
'2018-02-21T08:51:00',0.74059,0.74059,0.74046,0.7405,80.5,0.74074,0.74074,0.74062,0.74065,68.14,True
'2018-02-21T08:52:00',0.74049,0.74053,0.74044,0.74052,60.41,0.74064,0.74069,0.7406,0.74066,59.58,False
'2018-02-21T08:53:00',0.74052,0.74055,0.7405,0.7405,32.77,0.74067,0.7407,0.74065,0.74065,32.27,False
'2018-02-21T08:54:00',0.74051,0.74051,0.74039,0.74042,63.44,0.74065,0.74068,0.74053,0.74056,59.15,False
'2018-02-21T08:55:00',0.74042,0.74048,0.74033,0.74033,74.7,0.74057,0.74063,0.74047,0.74047,85.07,True
'2018-02-21T08:56:00',0.74032,0.74038,0.74029,0.74034,59.2,0.74048,0.74054,0.74044,0.74051,72.91,True
'2018-02-21T08:57:00',0.74035,0.74043,0.74029,0.7404,86.77,0.74051,0.74059,0.74043,0.74056,116.45,True
'2018-02-21T08:58:00',0.74041,0.74048,0.74034,0.74043,105.04,0.74057,0.74064,0.74051,0.74059,102.67,False
'2018-02-21T08:59:00',0.74046,0.74048,0.7401,0.7402,158.12,0.74063,0.74063,0.74029,0.74041,220.61,True
'2018-02-21T09:00:00',0.74023,0.74035,0.74018,0.74026,188.62,0.74043,0.74049,0.74034,0.7404,281.47,False
'2018-02-21T09:01:00',0.74026,0.74046,0.74021,0.74024,110.4,0.7404,0.74061,0.74036,0.74039,154.08,False
'2018-02-21T09:02:00',0.74025,0.7403,0.74019,0.74021,106.51,0.74039,0.74045,0.74034,0.74036,123.51,True
'2018-02-21T09:03:00',0.74022,0.74038,0.74016,0.74031,79.64,0.74036,0.74053,0.74031,0.74048,102.7,False
'2018-02-21T09:04:00',0.74032,0.74037,0.74021,0.74023,103.03,0.7405,0.74052,0.74036,0.74039,106.59,False
'2018-02-21T09:05:00',0.74023,0.74027,0.74017,0.7402,87.93,0.74039,0.74042,0.74032,0.74037,104.69,True
'2018-02-21T09:06:00',0.7402,0.74025,0.74016,0.74023,84.82,0.74037,0.7404,0.74031,0.74039,90.54,True
'2018-02-21T09:07:00',0.74023,0.74032,0.74018,0.74026,115.72,0.74038,0.74047,0.74033,0.7404,101.57,True
'2018-02-21T09:08:00',0.74026,0.74035,0.74022,0.74035,122.79,0.74041,0.7405,0.74037,0.7405,108.08,False
'2018-02-21T09:09:00',0.74035,0.74035,0.74022,0.74022,87.89,0.74049,0.74049,0.74037,0.74037,75.65,False
'2018-02-21T09:10:00',0.74022,0.74024,0.74007,0.74007,67.38,0.74037,0.74039,0.74022,0.74022,74.97,False
'2018-02-21T09:11:00',0.74008,0.7402,0.74007,0.74007,89.03,0.74023,0.74033,0.74021,0.74022,110.24,False
'2018-02-21T09:12:00',0.74006,0.74008,0.73997,0.74003,118.19,0.7402,0.74024,0.74012,0.74018,98.77,True
'2018-02-21T09:13:00',0.74004,0.74019,0.73998,0.74015,101.25,0.74019,0.74034,0.74013,0.7403,102.73,False
'2018-02-21T09:14:00',0.74015,0.74019,0.74011,0.74011,123.58,0.7403,0.74034,0.74025,0.74026,104.52,False
'2018-02-21T09:15:00',0.7401,0.74014,0.74006,0.74009,59.72,0.74025,0.74029,0.74021,0.74024,53.67,True
'2018-02-21T09:16:00',0.74007,0.74028,0.74007,0.74026,68.14,0.74024,0.74043,0.74023,0.74041,94.25,False
'2018-02-21T09:17:00',0.74026,0.74031,0.74023,0.74025,58.13,0.74041,0.74045,0.74038,0.7404,90.94,False
'2018-02-21T09:18:00',0.74025,0.74027,0.7401,0.74013,52.86,0.7404,0.74043,0.74026,0.74029,76.4,True
'2018-02-21T09:19:00',0.74013,0.74033,0.74011,0.7403,77.17,0.74029,0.74049,0.74027,0.74045,96.17,True
'2018-02-21T09:20:00',0.7403,0.74046,0.74027,0.74031,98.98,0.74047,0.74062,0.74042,0.74046,127.66,False
'2018-02-21T09:21:00',0.74031,0.74031,0.73997,0.74,88.58,0.74046,0.74046,0.7401,0.74015,114.72,False
'2018-02-21T09:22:00',0.73997,0.74,0.73978,0.73984,112.92,0.74012,0.74016,0.7399,0.73999,157.14,True
'2018-02-21T09:23:00',0.73984,0.74017,0.73983,0.74016,75.83,0.73999,0.74033,0.73998,0.74031,77.29,False
'2018-02-21T09:24:00',0.74015,0.74016,0.73944,0.73966,154.34,0.7403,0.74031,0.73959,0.73981,118.36,True
'2018-02-21T09:25:00',0.73966,0.7399,0.73962,0.73988,97.97,0.73983,0.74005,0.73976,0.74005,109.85,False
'2018-02-21T09:26:00',0.73988,0.73993,0.73982,0.73987,67.94,0.74002,0.74008,0.73997,0.74005,66.18,False
'2018-02-21T09:27:00',0.73987,0.73988,0.73982,0.73984,24.98,0.74002,0.74003,0.73997,0.73999,17.34,False
'2018-02-21T09:28:00',0.73982,0.73989,0.73979,0.7398,76.57,0.73999,0.74005,0.73994,0.73996,54.28,True
'2018-02-21T09:29:00',0.73978,0.74017,0.73978,0.74012,186.95,0.73996,0.74031,0.73993,0.74027,158.18,True
'2018-02-21T09:30:00',0.74011,0.74029,0.74005,0.74024,125.04,0.74026,0.74044,0.7402,0.74039,128.14,False
'2018-02-21T09:31:00',0.74019,0.74022,0.74009,0.74009,52.43,0.7404,0.7404,0.74025,0.74027,46.75,False
'2018-02-21T09:32:00',0.74009,0.74011,0.74005,0.7401,73.96,0.74025,0.74027,0.7402,0.74024,61.48,True
'2018-02-21T09:33:00',0.74011,0.7402,0.74008,0.74017,111.77,0.74024,0.74036,0.74022,0.74033,84.84,True
'2018-02-21T09:34:00',0.74017,0.74029,0.74004,0.74022,130.48,0.74032,0.74045,0.74021,0.74039,126.89,True
'2018-02-21T09:35:00',0.74024,0.74038,0.74023,0.74025,137.99,0.7404,0.74054,0.7404,0.74041,132.43,False
'2018-02-21T09:36:00',0.74025,0.74025,0.73996,0.73996,116.31,0.7404,0.7404,0.74011,0.74011,95.06,True
'2018-02-21T09:37:00',0.73996,0.74014,0.73996,0.74014,94.43,0.74011,0.7403,0.74011,0.7403,90.81,False
'2018-02-21T09:38:00',0.74011,0.74017,0.74002,0.7401,121.81,0.74026,0.74033,0.74018,0.74025,99.95,True
'2018-02-21T09:39:00',0.74009,0.74016,0.74005,0.74014,108.92,0.74025,0.74031,0.74021,0.74031,83.75,True
'2018-02-21T09:40:00',0.74015,0.74025,0.74013,0.74025,98.48,0.74029,0.74041,0.74028,0.74041,73.2,True
'2018-02-21T09:41:00',0.74026,0.74034,0.74025,0.74031,112.06,0.74041,0.74049,0.7404,0.74046,86.63,False
'2018-02-21T09:42:00',0.74031,0.74031,0.74008,0.74016,97.4,0.74048,0.74048,0.74023,0.7403,111.1,False
'2018-02-21T09:43:00',0.74015,0.74018,0.74012,0.74014,75.12,0.7403,0.74033,0.74027,0.74031,110.23,True
'2018-02-21T09:44:00',0.74017,0.74033,0.74017,0.74027,99.55,0.74031,0.74048,0.74031,0.74042,83.06,False
'2018-02-21T09:45:00',0.74028,0.74032,0.74025,0.74026,65.36,0.74043,0.74047,0.74041,0.74041,58.02,True
'2018-02-21T09:46:00',0.74026,0.74036,0.74026,0.74028,51.67,0.74041,0.74052,0.74041,0.74043,44.38,False
'2018-02-21T09:47:00',0.74027,0.74027,0.74019,0.7402,51.04,0.74042,0.74042,0.74033,0.74035,44.7,False
'2018-02-21T09:48:00',0.7402,0.74028,0.74014,0.74015,105.42,0.74035,0.74042,0.74029,0.74029,108.29,False
'2018-02-21T09:49:00',0.74014,0.74014,0.73999,0.74,84.13,0.74029,0.74029,0.74013,0.74014,99.59,True
'2018-02-21T09:50:00',0.73999,0.74019,0.73999,0.74016,88.67,0.74013,0.74033,0.74013,0.74031,133.24,False
'2018-02-21T09:51:00',0.74014,0.74015,0.74009,0.74014,57.33,0.74029,0.74031,0.74024,0.74031,82.55,False
'2018-02-21T09:52:00',0.74014,0.74015,0.73999,0.74006,98.07,0.74031,0.74031,0.74014,0.74023,104.53,False
'2018-02-21T09:53:00',0.74008,0.74012,0.73997,0.74,82.76,0.74023,0.74027,0.74013,0.74015,72.08,True
'2018-02-21T09:54:00',0.74,0.74003,0.73999,0.74002,51.0,0.74015,0.74018,0.74014,0.74017,57.38,False
'2018-02-21T09:55:00',0.74,0.74002,0.73997,0.74001,41.05,0.74015,0.74018,0.74012,0.74016,36.29,True
'2018-02-21T09:56:00',0.74001,0.74006,0.73998,0.74005,43.67,0.74018,0.74022,0.74014,0.7402,46.02,False
'2018-02-21T09:57:00',0.74006,0.7401,0.74,0.74003,44.51,0.74021,0.74025,0.74017,0.74019,34.22,True
'2018-02-21T09:58:00',0.74006,0.74015,0.74006,0.74015,17.05,0.74021,0.74032,0.74021,0.74032,18.96,True
'2018-02-21T09:59:00',0.74016,0.7403,0.74016,0.74028,45.66,0.74031,0.74045,0.74031,0.74044,52.14,True
'2018-02-21T10:00:00',0.74027,0.74057,0.74027,0.74036,80.81,0.74044,0.74072,0.74044,0.7405,109.51,True
'2018-02-21T10:01:00',0.74034,0.74048,0.74033,0.74047,68.0,0.7405,0.74062,0.74048,0.74062,97.37,False
'2018-02-21T10:02:00',0.74047,0.74052,0.74038,0.74042,83.31,0.74062,0.74068,0.74054,0.74056,109.51,True
'2018-02-21T10:03:00',0.74039,0.7405,0.74033,0.74048,89.33,0.74053,0.74065,0.74048,0.74064,85.43,False
'2018-02-21T10:04:00',0.74049,0.74056,0.74047,0.74048,84.68,0.74064,0.74073,0.74062,0.74063,60.18,True
'2018-02-21T10:05:00',0.74048,0.74052,0.74046,0.74049,42.74,0.74062,0.74066,0.74061,0.74064,35.05,False
'2018-02-21T10:06:00',0.7405,0.74052,0.74034,0.74041,95.96,0.74064,0.74066,0.74049,0.74056,111.06,False
'2018-02-21T10:07:00',0.74039,0.74041,0.74036,0.74037,71.84,0.74054,0.74057,0.74051,0.74054,83.05,False
'2018-02-21T10:08:00',0.74037,0.74039,0.74028,0.74029,62.62,0.74053,0.74056,0.74043,0.74046,84.18,False
'2018-02-21T10:09:00',0.74029,0.74029,0.74022,0.74024,33.93,0.74046,0.74046,0.74037,0.74039,42.7,True
'2018-02-21T10:10:00',0.74025,0.74031,0.7402,0.74029,61.46,0.7404,0.74047,0.74036,0.74047,83.33,True
'2018-02-21T10:11:00',0.74031,0.7404,0.74028,0.74038,68.03,0.74047,0.74055,0.74043,0.74053,90.31,False
'2018-02-21T10:12:00',0.74038,0.74047,0.74011,0.74035,86.04,0.74053,0.74065,0.74027,0.7405,98.54,True
'2018-02-21T10:13:00',0.74035,0.74045,0.74033,0.74045,75.6,0.7405,0.7406,0.7405,0.7406,89.23,False
'2018-02-21T10:14:00',0.74046,0.74049,0.74036,0.7404,53.83,0.7406,0.74064,0.74052,0.74055,60.07,True
'2018-02-21T10:15:00',0.74041,0.7405,0.7404,0.74044,70.75,0.74056,0.74065,0.74056,0.74059,94.39,True
'2018-02-21T10:16:00',0.74044,0.74064,0.74044,0.74062,79.9,0.74059,0.74079,0.74059,0.74079,59.77,False
'2018-02-21T10:17:00',0.74062,0.74066,0.74052,0.74057,96.63,0.74077,0.74081,0.74069,0.74074,92.85,True
'2018-02-21T10:18:00',0.74058,0.74063,0.74057,0.74063,57.12,0.74074,0.74079,0.74073,0.74078,45.64,True
'2018-02-21T10:19:00',0.74064,0.74069,0.74063,0.74069,47.6,0.74079,0.74084,0.74079,0.74083,44.69,False
'2018-02-21T10:20:00',0.7407,0.7407,0.74061,0.74062,43.74,0.74083,0.74084,0.74076,0.74076,62.98,False
'2018-02-21T10:21:00',0.7406,0.74062,0.74047,0.74048,39.09,0.74077,0.74077,0.7406,0.7406,59.9,False
'2018-02-21T10:22:00',0.74047,0.7405,0.74038,0.74044,45.06,0.74061,0.74064,0.74053,0.74058,64.98,True
'2018-02-21T10:23:00',0.74045,0.74057,0.74045,0.74057,50.32,0.74058,0.74071,0.74058,0.74071,79.02,True
'2018-02-21T10:24:00',0.74056,0.74077,0.74056,0.74076,49.84,0.74071,0.74092,0.74071,0.7409,61.0,True
'2018-02-21T10:25:00',0.74072,0.74087,0.74067,0.74082,64.14,0.74086,0.74103,0.74081,0.74096,86.73,False
'2018-02-21T10:26:00',0.74081,0.74082,0.74049,0.7405,32.48,0.74096,0.74096,0.74063,0.74063,41.5,True
'2018-02-21T10:27:00',0.7405,0.74065,0.74045,0.74065,29.98,0.74063,0.7408,0.74059,0.74078,42.37,False
'2018-02-21T10:28:00',0.74062,0.74066,0.74058,0.7406,45.55,0.74078,0.7408,0.74072,0.74074,49.17,True
'2018-02-21T10:29:00',0.74059,0.74061,0.7405,0.74061,78.68,0.74073,0.74081,0.74065,0.74081,71.69,False
'2018-02-21T10:30:00',0.74061,0.74065,0.74054,0.74054,78.81,0.74081,0.74082,0.74068,0.74068,65.94,True
'2018-02-21T10:31:00',0.74054,0.74086,0.74049,0.74086,105.99,0.74069,0.74101,0.74067,0.74101,118.22,True
'2018-02-21T10:32:00',0.74087,0.74096,0.74086,0.74092,80.35,0.74102,0.74111,0.74101,0.74106,103.8,True
'2018-02-21T10:33:00',0.74091,0.74099,0.74089,0.74099,47.08,0.74106,0.74113,0.74104,0.74113,70.6,False
'2018-02-21T10:34:00',0.74099,0.74102,0.74092,0.74092,31.09,0.74114,0.74117,0.74108,0.74108,49.55,False
'2018-02-21T10:35:00',0.74092,0.74096,0.7408,0.74085,65.77,0.74107,0.74108,0.74096,0.74099,93.2,False
'2018-02-21T10:36:00',0.74084,0.74094,0.74078,0.74078,88.76,0.74099,0.7411,0.74092,0.74092,107.91,True
'2018-02-21T10:37:00',0.74078,0.74091,0.74075,0.74086,49.64,0.74091,0.74105,0.7409,0.74102,63.24,False
'2018-02-21T10:38:00',0.74086,0.74091,0.74073,0.74077,56.95,0.74102,0.74105,0.74088,0.74093,56.14,True
'2018-02-21T10:39:00',0.74077,0.74095,0.74069,0.74091,74.4,0.74093,0.74108,0.74086,0.74105,107.34,False
'2018-02-21T10:40:00',0.74092,0.74094,0.74078,0.74079,51.0,0.74105,0.74106,0.7409,0.7409,95.68,False
'2018-02-21T10:41:00',0.74079,0.74085,0.74074,0.74076,42.25,0.7409,0.74098,0.74087,0.74091,58.8,False
'2018-02-21T10:42:00',0.74077,0.74081,0.74075,0.74075,48.37,0.74088,0.74096,0.74088,0.74089,65.64,True
'2018-02-21T10:43:00',0.74078,0.74089,0.74073,0.74087,64.11,0.74089,0.74103,0.74088,0.74101,95.97,False
'2018-02-21T10:44:00',0.74087,0.74087,0.74076,0.74078,59.25,0.74103,0.74103,0.74091,0.74095,86.49,False
'2018-02-21T10:45:00',0.74078,0.74082,0.74071,0.74071,48.53,0.74095,0.74096,0.74086,0.74086,68.75,False
'2018-02-21T10:46:00',0.74071,0.74071,0.74055,0.74057,56.57,0.74086,0.74086,0.74071,0.74071,89.5,True
'2018-02-21T10:47:00',0.74056,0.74073,0.74051,0.74073,50.94,0.74071,0.74089,0.74066,0.74088,70.4,False
'2018-02-21T10:48:00',0.7407,0.74073,0.74047,0.74052,77.11,0.74085,0.74088,0.74066,0.74067,103.36,False
'2018-02-21T10:49:00',0.74053,0.74057,0.74046,0.74048,55.72,0.74068,0.74072,0.74063,0.74063,84.96,False
'2018-02-21T10:50:00',0.7405,0.7405,0.74036,0.74036,57.08,0.74065,0.74066,0.74052,0.74053,84.1,False
'2018-02-21T10:51:00',0.74037,0.74037,0.74021,0.74026,54.22,0.74051,0.74051,0.74036,0.74043,82.66,False
'2018-02-21T10:52:00',0.74026,0.74027,0.7402,0.7402,26.73,0.74041,0.74042,0.74035,0.74035,39.25,False
'2018-02-21T10:53:00',0.74021,0.74029,0.74016,0.7402,72.84,0.74036,0.74044,0.74032,0.74035,102.7,False
'2018-02-21T10:54:00',0.74021,0.74024,0.74011,0.7402,186.92,0.74036,0.74041,0.74025,0.74034,179.42,False
'2018-02-21T10:55:00',0.74022,0.74022,0.74001,0.74001,124.65,0.74037,0.74037,0.74016,0.74016,119.25,False
'2018-02-21T10:56:00',0.74002,0.74005,0.73992,0.73992,73.73,0.74016,0.74021,0.74008,0.74009,64.57,True
'2018-02-21T10:57:00',0.73993,0.74004,0.73985,0.74002,61.84,0.74007,0.74021,0.74,0.74017,82.51,True
'2018-02-21T10:58:00',0.74001,0.74004,0.73997,0.74003,91.26,0.74017,0.74019,0.74012,0.74018,95.41,True
'2018-02-21T10:59:00',0.74003,0.74006,0.73996,0.74003,112.41,0.74017,0.74022,0.74011,0.74019,122.63,True
'2018-02-21T11:00:00',0.74006,0.74027,0.74004,0.74027,106.27,0.74019,0.74042,0.74019,0.74042,99.53,True
'2018-02-21T11:01:00',0.7403,0.74034,0.74018,0.74034,99.23,0.74046,0.74049,0.74034,0.74049,70.08,True
'2018-02-21T11:02:00',0.74034,0.74045,0.74034,0.74038,51.46,0.7405,0.74061,0.7405,0.74053,44.72,False
'2018-02-21T11:03:00',0.74038,0.74045,0.74037,0.74039,91.45,0.74053,0.74059,0.7405,0.74051,65.49,False
'2018-02-21T11:04:00',0.74036,0.74036,0.74017,0.74021,100.01,0.74051,0.74051,0.74032,0.74036,100.68,False
'2018-02-21T11:05:00',0.74021,0.74021,0.74015,0.7402,87.2,0.74036,0.74037,0.7403,0.74037,91.44,True
'2018-02-21T11:06:00',0.74022,0.74025,0.74017,0.74022,49.58,0.74037,0.7404,0.74033,0.74037,42.32,False
'2018-02-21T11:07:00',0.74024,0.74026,0.74019,0.7402,62.93,0.74039,0.74041,0.74034,0.74036,46.41,False
'2018-02-21T11:08:00',0.74019,0.74022,0.74004,0.74004,107.72,0.74034,0.74038,0.74019,0.74019,70.53,False
'2018-02-21T11:09:00',0.74002,0.74007,0.73995,0.73995,72.8,0.74018,0.74022,0.7401,0.7401,55.28,False
'2018-02-21T11:10:00',0.73996,0.73998,0.73991,0.73993,53.58,0.74011,0.74013,0.74006,0.74008,37.07,True
'2018-02-21T11:11:00',0.73992,0.74008,0.73992,0.74,61.06,0.74007,0.74023,0.74007,0.74014,80.94,False
'2018-02-21T11:12:00',0.74,0.7401,0.73996,0.73998,71.87,0.74014,0.74026,0.74012,0.74013,76.29,False
'2018-02-21T11:13:00',0.73997,0.73998,0.73991,0.73991,51.76,0.7401,0.74013,0.74006,0.74006,63.29,True
'2018-02-21T11:14:00',0.73991,0.74009,0.7399,0.74009,60.22,0.74006,0.74024,0.74005,0.74023,94.31,True
'2018-02-21T11:15:00',0.74009,0.74012,0.74006,0.74011,55.71,0.74023,0.74027,0.74023,0.74025,80.13,False
'2018-02-21T11:16:00',0.74011,0.74013,0.74007,0.74007,29.61,0.74025,0.74028,0.74022,0.74022,41.63,False
'2018-02-21T11:17:00',0.74008,0.74008,0.73999,0.74002,24.06,0.74023,0.74023,0.74016,0.74017,28.66,True
'2018-02-21T11:18:00',0.74002,0.74009,0.74002,0.74009,22.8,0.74017,0.74024,0.74017,0.74024,30.9,False
'2018-02-21T11:19:00',0.7401,0.74011,0.74006,0.74009,43.03,0.74026,0.74026,0.74021,0.74024,49.45,False
'2018-02-21T11:20:00',0.74009,0.74011,0.74003,0.74003,41.44,0.74026,0.74027,0.74018,0.74018,51.74,False
'2018-02-21T11:21:00',0.74003,0.74007,0.73994,0.73999,61.13,0.74018,0.74024,0.74009,0.74014,64.02,True
'2018-02-21T11:22:00',0.73999,0.7401,0.73993,0.7401,54.03,0.74014,0.74025,0.7401,0.74025,51.06,True
'2018-02-21T11:23:00',0.74009,0.74014,0.74009,0.74014,17.94,0.74026,0.74029,0.74026,0.74029,14.84,True
'2018-02-21T11:24:00',0.74014,0.74026,0.74007,0.74019,80.09,0.74029,0.74041,0.74022,0.74034,85.08,True
'2018-02-21T11:25:00',0.74019,0.74024,0.74016,0.7402,79.02,0.74034,0.74039,0.74031,0.74034,63.07,False
'2018-02-21T11:26:00',0.74019,0.74023,0.74011,0.74018,71.1,0.74034,0.74038,0.74026,0.74033,63.99,True
'2018-02-21T11:27:00',0.74019,0.74038,0.74018,0.74034,65.59,0.74034,0.74053,0.74034,0.74049,61.77,True
'2018-02-21T11:28:00',0.74033,0.74036,0.7403,0.74035,35.84,0.74048,0.74052,0.74045,0.74052,39.79,True
'2018-02-21T11:29:00',0.74037,0.74043,0.74037,0.7404,58.51,0.74052,0.7406,0.74051,0.74058,79.98,False
'2018-02-21T11:30:00',0.7404,0.74043,0.74039,0.74039,51.7,0.74058,0.74059,0.74052,0.74055,42.59,True
'2018-02-21T11:31:00',0.74038,0.74053,0.74038,0.74052,79.32,0.74055,0.74068,0.74053,0.74066,57.52,True
'2018-02-21T11:32:00',0.74053,0.74058,0.74051,0.74058,38.99,0.74068,0.74072,0.74066,0.74072,26.46,False
'2018-02-21T11:33:00',0.74058,0.7406,0.74052,0.74056,76.23,0.74072,0.74074,0.74066,0.74069,49.36,False
'2018-02-21T11:34:00',0.74055,0.74058,0.74053,0.74053,42.32,0.74067,0.74074,0.74067,0.74068,24.95,True
'2018-02-21T11:35:00',0.74052,0.74058,0.7405,0.74058,36.4,0.74068,0.74074,0.74065,0.74074,31.1,True
'2018-02-21T11:36:00',0.74058,0.74063,0.74057,0.74061,28.65,0.74073,0.74077,0.74073,0.74076,22.93,True
'2018-02-21T11:37:00',0.74063,0.74067,0.74056,0.74065,71.78,0.74078,0.74082,0.74072,0.7408,61.86,True
'2018-02-21T11:38:00',0.74065,0.74071,0.74065,0.74066,59.02,0.7408,0.74086,0.7408,0.74081,50.83,False
'2018-02-21T11:39:00',0.74066,0.74067,0.74064,0.74066,40.62,0.74081,0.74082,0.74079,0.74081,34.89,False
'2018-02-21T11:40:00',0.74066,0.74066,0.74057,0.7406,57.68,0.7408,0.7408,0.74072,0.74075,46.7,False
'2018-02-21T11:41:00',0.74059,0.74072,0.74054,0.74054,46.88,0.74074,0.74088,0.74069,0.74069,54.47,False
'2018-02-21T11:42:00',0.74053,0.74055,0.74033,0.74034,78.09,0.74069,0.74069,0.74048,0.74049,77.36,True
'2018-02-21T11:43:00',0.74034,0.74044,0.74034,0.7404,61.45,0.74049,0.74059,0.74049,0.74055,68.29,False
'2018-02-21T11:44:00',0.74037,0.74042,0.74029,0.74032,56.81,0.74055,0.74055,0.74043,0.74047,79.9,False
'2018-02-21T11:45:00',0.74033,0.74033,0.7401,0.74014,69.32,0.74047,0.74049,0.74025,0.74028,86.86,False
'2018-02-21T11:46:00',0.74014,0.74014,0.73999,0.73999,62.66,0.74028,0.74029,0.74014,0.74014,64.49,False
'2018-02-21T11:47:00',0.73999,0.74003,0.73994,0.73994,25.67,0.74014,0.7402,0.74009,0.74009,27.05,False
'2018-02-21T11:48:00',0.73994,0.73994,0.73979,0.73979,31.32,0.74009,0.74009,0.73993,0.73993,34.64,True
'2018-02-21T11:49:00',0.73979,0.73987,0.73978,0.73982,32.66,0.73993,0.74002,0.73993,0.73997,35.55,False
'2018-02-21T11:50:00',0.73983,0.73983,0.73973,0.73973,59.93,0.73999,0.73999,0.73988,0.73988,69.05,False
'2018-02-21T11:51:00',0.73975,0.73981,0.7397,0.73972,111.83,0.7399,0.73996,0.73985,0.73986,106.27,True
'2018-02-21T11:52:00',0.73974,0.73974,0.73964,0.73973,122.42,0.73988,0.7399,0.73979,0.73988,81.16,True
'2018-02-21T11:53:00',0.73973,0.73987,0.7397,0.73984,60.53,0.73988,0.74002,0.73984,0.74001,51.38,True
'2018-02-21T11:54:00',0.73984,0.73987,0.73984,0.73986,22.3,0.74001,0.74002,0.73999,0.74001,27.22,False
'2018-02-21T11:55:00',0.73987,0.73987,0.73962,0.73967,56.75,0.74002,0.74002,0.73978,0.73982,55.32,True
'2018-02-21T11:56:00',0.73967,0.73986,0.73967,0.73983,92.33,0.73984,0.73999,0.73982,0.73996,62.43,True
'2018-02-21T11:57:00',0.73983,0.73997,0.73981,0.73995,129.23,0.73995,0.74011,0.73994,0.7401,85.85,False
'2018-02-21T11:58:00',0.73996,0.73996,0.73982,0.73994,133.56,0.7401,0.74013,0.73997,0.74011,95.33,True
'2018-02-21T11:59:00',0.73995,0.73999,0.73986,0.73998,95.98,0.7401,0.74014,0.74001,0.74013,88.33,False
'2018-02-21T12:00:00',0.73999,0.7401,0.73997,0.73997,64.8,0.74014,0.74024,0.74012,0.74012,78.92,False
'2018-02-21T12:01:00',0.73997,0.74001,0.7399,0.73992,77.15,0.74011,0.74016,0.74005,0.74007,73.56,True
'2018-02-21T12:02:00',0.73992,0.73993,0.73984,0.73992,50.28,0.74007,0.74009,0.74,0.74009,63.87,True
'2018-02-21T12:03:00',0.73991,0.74002,0.73989,0.73993,78.16,0.74006,0.74011,0.74004,0.74008,63.25,True
'2018-02-21T12:04:00',0.73994,0.74006,0.73993,0.74004,47.21,0.74009,0.74021,0.74007,0.74018,43.73,False
'2018-02-21T12:05:00',0.74004,0.74008,0.73998,0.74004,65.82,0.74018,0.74023,0.74012,0.74018,59.99,True
'2018-02-21T12:06:00',0.74004,0.74022,0.74,0.74016,64.83,0.74018,0.74037,0.74014,0.7403,64.34,False
'2018-02-21T12:07:00',0.74016,0.74016,0.73998,0.74007,51.22,0.7403,0.7403,0.74015,0.74019,76.39,True
'2018-02-21T12:08:00',0.74007,0.7403,0.74005,0.74028,74.62,0.7402,0.74044,0.74018,0.74042,102.95,True
'2018-02-21T12:09:00',0.74031,0.74041,0.74029,0.7404,67.74,0.74045,0.74055,0.74045,0.74055,77.21,True
'2018-02-21T12:10:00',0.74042,0.74044,0.74039,0.74041,60.47,0.74055,0.74058,0.74052,0.74055,50.58,True
'2018-02-21T12:11:00',0.74039,0.74045,0.74034,0.74045,75.3,0.74055,0.74059,0.74048,0.74059,78.06,False
'2018-02-21T12:12:00',0.74045,0.74047,0.7404,0.74043,40.29,0.74059,0.74061,0.74054,0.74057,46.37,False
'2018-02-21T12:13:00',0.74042,0.74047,0.74041,0.74043,39.41,0.74057,0.74061,0.74055,0.74057,43.91,True
'2018-02-21T12:14:00',0.74044,0.7405,0.7404,0.74046,56.21,0.74058,0.74064,0.74054,0.74059,51.27,False
'2018-02-21T12:15:00',0.74044,0.74046,0.74032,0.74034,87.97,0.7406,0.74061,0.74047,0.74049,67.51,False
'2018-02-21T12:16:00',0.74032,0.74039,0.74028,0.74034,62.42,0.74047,0.74054,0.74045,0.74049,57.09,False
'2018-02-21T12:17:00',0.74032,0.74032,0.74023,0.74023,62.19,0.74047,0.74049,0.74038,0.74038,51.86,True
'2018-02-21T12:18:00',0.74024,0.74037,0.74024,0.74031,68.41,0.74038,0.7405,0.74038,0.74046,64.14,False
'2018-02-21T12:19:00',0.74033,0.74035,0.74017,0.7402,65.48,0.74046,0.7405,0.74032,0.74033,76.94,False
'2018-02-21T12:20:00',0.74021,0.74021,0.74013,0.74015,29.75,0.74033,0.74033,0.74025,0.74025,41.99,True
'2018-02-21T12:21:00',0.74018,0.74024,0.74016,0.7402,44.0,0.74026,0.74036,0.74026,0.74033,61.48,True
'2018-02-21T12:22:00',0.74021,0.74025,0.74018,0.7402,53.0,0.74032,0.74036,0.74029,0.74034,77.5,True
'2018-02-21T12:23:00',0.74022,0.74035,0.7402,0.74021,59.06,0.74035,0.74049,0.74034,0.74036,92.43,True
'2018-02-21T12:24:00',0.74021,0.74039,0.74019,0.74035,75.27,0.74036,0.74055,0.74034,0.7405,110.9,False
'2018-02-21T12:25:00',0.74035,0.74037,0.74028,0.74031,72.91,0.7405,0.74053,0.74044,0.74049,85.42,False
'2018-02-21T12:26:00',0.74031,0.74035,0.74024,0.74029,57.82,0.74048,0.74051,0.7404,0.74044,64.28,True
'2018-02-21T12:27:00',0.74029,0.74034,0.74026,0.74031,45.92,0.74045,0.7405,0.74042,0.74046,52.94,False
'2018-02-21T12:28:00',0.74033,0.74038,0.7403,0.7403,39.12,0.74049,0.74054,0.74048,0.74048,38.39,False
'2018-02-21T12:29:00',0.7403,0.74033,0.74025,0.74027,61.89,0.74048,0.74048,0.7404,0.74043,60.18,True
'2018-02-21T12:30:00',0.74027,0.7403,0.74026,0.7403,54.12,0.74043,0.74047,0.74042,0.74045,60.42,False
'2018-02-21T12:31:00',0.74029,0.74037,0.74026,0.74026,49.32,0.74045,0.74053,0.74042,0.74042,73.54,False
'2018-02-21T12:32:00',0.74026,0.74026,0.7401,0.74014,51.4,0.74043,0.74043,0.74025,0.74031,55.27,False
'2018-02-21T12:33:00',0.74016,0.74017,0.74005,0.74007,58.96,0.74032,0.74033,0.74022,0.74022,55.89,False
'2018-02-21T12:34:00',0.74008,0.74008,0.73992,0.73992,74.48,0.74023,0.74023,0.74009,0.74009,80.2,True
'2018-02-21T12:35:00',0.73992,0.73999,0.73992,0.73998,57.34,0.7401,0.74016,0.74009,0.74015,69.47,True
'2018-02-21T12:36:00',0.73998,0.7401,0.73998,0.74005,58.32,0.74015,0.74025,0.74015,0.74021,59.93,True
'2018-02-21T12:37:00',0.74005,0.74024,0.74003,0.74019,94.02,0.74021,0.74039,0.74018,0.74034,106.46,True
'2018-02-21T12:38:00',0.74018,0.7403,0.74018,0.74029,81.56,0.74034,0.74045,0.74034,0.74044,96.59,False
'2018-02-21T12:39:00',0.7403,0.74031,0.74018,0.74018,69.24,0.74045,0.74047,0.74035,0.74035,95.97,True
'2018-02-21T12:40:00',0.74019,0.74022,0.74016,0.7402,71.99,0.74035,0.74037,0.74031,0.74035,71.55,False
'2018-02-21T12:41:00',0.7402,0.74026,0.74014,0.74017,51.59,0.74035,0.74041,0.74028,0.74032,58.84,True
'2018-02-21T12:42:00',0.74017,0.74046,0.74017,0.74043,95.84,0.74031,0.7406,0.74031,0.74057,122.38,True
'2018-02-21T12:43:00',0.74043,0.74057,0.74039,0.74048,76.89,0.74057,0.74071,0.74056,0.74061,103.67,True
'2018-02-21T12:44:00',0.74048,0.7405,0.74045,0.74048,32.65,0.74061,0.74064,0.74059,0.74064,43.0,True
'2018-02-21T12:45:00',0.7405,0.74073,0.74048,0.74055,102.9,0.74064,0.74086,0.74064,0.7407,87.12,True
'2018-02-21T12:46:00',0.74056,0.74063,0.74052,0.74063,89.7,0.7407,0.74078,0.74067,0.74078,63.74,False
'2018-02-21T12:47:00',0.74061,0.74061,0.74056,0.74058,54.65,0.74078,0.74078,0.74071,0.74072,40.67,False
'2018-02-21T12:48:00',0.74058,0.74061,0.74056,0.74057,44.3,0.74072,0.74076,0.74071,0.74072,35.07,True
'2018-02-21T12:49:00',0.74057,0.74059,0.7405,0.74059,53.71,0.74072,0.74074,0.74065,0.74074,40.79,False
'2018-02-21T12:50:00',0.74059,0.74061,0.74048,0.74057,92.39,0.74074,0.74076,0.74063,0.74071,59.94,False
'2018-02-21T12:51:00',0.74057,0.74059,0.74051,0.74056,100.04,0.74071,0.74074,0.74066,0.74073,68.77,False
'2018-02-21T12:52:00',0.74057,0.7406,0.74051,0.74051,55.77,0.74072,0.74077,0.74067,0.74067,42.6,False
'2018-02-21T12:53:00',0.74053,0.74053,0.74042,0.74047,84.72,0.74068,0.74069,0.74057,0.74062,77.04,False
'2018-02-21T12:54:00',0.7405,0.74053,0.74033,0.74034,73.11,0.74066,0.7407,0.74048,0.7405,68.18,True
'2018-02-21T12:55:00',0.74034,0.74042,0.74032,0.7404,88.57,0.74051,0.74059,0.74048,0.74055,82.91,True
'2018-02-21T12:56:00',0.7404,0.74047,0.74038,0.74041,110.25,0.74056,0.74062,0.74052,0.74056,81.9,True
'2018-02-21T12:57:00',0.74041,0.74052,0.7404,0.74046,64.86,0.74057,0.74068,0.74057,0.74062,75.04,True
'2018-02-21T12:58:00',0.74047,0.74052,0.74045,0.74051,49.07,0.74062,0.74068,0.74061,0.74066,52.5,False
'2018-02-21T12:59:00',0.74051,0.74051,0.74027,0.74032,99.15,0.74069,0.74069,0.74043,0.7405,126.61,False
'2018-02-21T13:00:00',0.74033,0.74043,0.74025,0.74027,114.97,0.7405,0.74058,0.74039,0.74043,116.73,False
'2018-02-21T13:01:00',0.74028,0.74035,0.7402,0.7402,106.67,0.74042,0.74049,0.74034,0.74034,97.96,True
'2018-02-21T13:02:00',0.7402,0.74032,0.74016,0.74032,96.68,0.74034,0.74046,0.74029,0.74046,90.32,True
'2018-02-21T13:03:00',0.74032,0.74043,0.74032,0.74043,69.67,0.74046,0.74058,0.74046,0.74056,65.04,True
'2018-02-21T13:04:00',0.74043,0.74082,0.7404,0.74082,161.32,0.74058,0.74099,0.74057,0.74097,141.21,False
'2018-02-21T13:05:00',0.74082,0.74083,0.74043,0.74048,112.18,0.74097,0.74097,0.74059,0.74063,121.17,True
'2018-02-21T13:06:00',0.74047,0.74084,0.74047,0.7408,116.6,0.74063,0.74099,0.74063,0.74094,145.32,True
'2018-02-21T13:07:00',0.74079,0.74096,0.74079,0.74087,79.4,0.74094,0.74113,0.74094,0.74102,107.01,False
'2018-02-21T13:08:00',0.74086,0.74086,0.74065,0.74069,86.17,0.74101,0.74101,0.74081,0.74083,123.5,False
'2018-02-21T13:09:00',0.74068,0.7407,0.74049,0.74054,104.09,0.74083,0.74087,0.74065,0.74069,117.01,False
'2018-02-21T13:10:00',0.74054,0.74056,0.74015,0.74035,200.38,0.74069,0.74071,0.74033,0.7405,163.98,True
'2018-02-21T13:11:00',0.74035,0.7404,0.74032,0.7404,127.46,0.7405,0.74055,0.74046,0.74055,88.96,True
'2018-02-21T13:12:00',0.7404,0.7406,0.74039,0.74056,146.0,0.74054,0.74076,0.74053,0.7407,113.66,True
'2018-02-21T13:13:00',0.74056,0.74057,0.74042,0.74057,94.27,0.7407,0.74073,0.74057,0.74072,68.09,False
'2018-02-21T13:14:00',0.74057,0.74057,0.74044,0.74051,68.2,0.74072,0.74072,0.74058,0.74065,77.71,False
'2018-02-21T13:15:00',0.74049,0.74053,0.74037,0.74037,64.17,0.74065,0.74068,0.74051,0.74052,63.69,False
'2018-02-21T13:16:00',0.74036,0.74039,0.74033,0.74035,68.64,0.74051,0.74055,0.74047,0.74047,75.72,True
'2018-02-21T13:17:00',0.74035,0.7404,0.7403,0.74035,58.2,0.74048,0.74055,0.74045,0.7405,80.73,True
'2018-02-21T13:18:00',0.74034,0.74037,0.74029,0.74036,63.5,0.74049,0.74052,0.74045,0.74051,60.91,True
'2018-02-21T13:19:00',0.74036,0.74055,0.74035,0.74055,75.61,0.74051,0.7407,0.7405,0.7407,79.76,True
'2018-02-21T13:20:00',0.74055,0.74071,0.74055,0.7407,79.81,0.7407,0.74085,0.74069,0.74084,82.27,True
'2018-02-21T13:21:00',0.74072,0.74072,0.74063,0.74071,51.11,0.74086,0.74086,0.74078,0.74085,52.89,True
'2018-02-21T13:22:00',0.74072,0.74085,0.74064,0.74072,74.76,0.74087,0.74099,0.74078,0.74087,65.67,False
'2018-02-21T13:23:00',0.74072,0.74076,0.74069,0.7407,71.04,0.74086,0.74091,0.74083,0.74084,49.4,False
'2018-02-21T13:24:00',0.74067,0.74068,0.74052,0.74058,125.37,0.74079,0.74083,0.74066,0.74072,87.88,True
'2018-02-21T13:25:00',0.74058,0.74113,0.74057,0.74089,209.11,0.74071,0.74127,0.74071,0.74104,171.17,True
'2018-02-21T13:26:00',0.74089,0.741,0.74079,0.74098,130.42,0.74104,0.74115,0.74095,0.74113,119.11,False
'2018-02-21T13:27:00',0.74097,0.74101,0.74094,0.74096,98.75,0.74112,0.74117,0.74108,0.74111,77.07,False
'2018-02-21T13:28:00',0.74097,0.74097,0.74067,0.74076,72.13,0.74112,0.74112,0.74083,0.74091,74.93,True
'2018-02-21T13:29:00',0.74075,0.74083,0.74066,0.7408,112.69,0.7409,0.74098,0.74083,0.74095,108.38,True
'2018-02-21T13:30:00',0.7408,0.74084,0.74077,0.74082,50.53,0.74096,0.741,0.74093,0.74097,67.95,False
'2018-02-21T13:31:00',0.74081,0.74083,0.74075,0.74077,58.82,0.74097,0.74098,0.74089,0.7409,53.67,True
'2018-02-21T13:32:00',0.74076,0.74088,0.74076,0.74083,76.13,0.74091,0.74103,0.74091,0.74099,70.75,False
'2018-02-21T13:33:00',0.74085,0.74087,0.74073,0.74073,95.36,0.741,0.74102,0.74087,0.74087,83.74,False
'2018-02-21T13:34:00',0.74073,0.74076,0.74069,0.74071,69.6,0.74087,0.74091,0.74084,0.74086,77.93,False
'2018-02-21T13:35:00',0.74071,0.74076,0.74059,0.74062,59.88,0.74086,0.74091,0.74074,0.74076,70.67,False
'2018-02-21T13:36:00',0.74062,0.74066,0.74052,0.74057,67.06,0.74077,0.74081,0.74068,0.74074,64.97,True
'2018-02-21T13:37:00',0.7406,0.74068,0.74057,0.74058,67.58,0.74074,0.74084,0.74073,0.74075,74.24,False
'2018-02-21T13:38:00',0.74058,0.74058,0.74038,0.74044,96.27,0.74073,0.74073,0.74054,0.7406,96.67,True
'2018-02-21T13:39:00',0.74043,0.74062,0.74043,0.74057,99.9,0.74059,0.74077,0.74059,0.74071,89.06,True
'2018-02-21T13:40:00',0.74057,0.74087,0.74057,0.74074,141.59,0.74071,0.74102,0.74071,0.74089,180.54,False
'2018-02-21T13:41:00',0.74073,0.74087,0.74063,0.74063,130.23,0.74087,0.741,0.74078,0.74078,150.07,True
'2018-02-21T13:42:00',0.74063,0.74078,0.7406,0.74074,97.38,0.74078,0.74094,0.74074,0.74087,110.87,False
'2018-02-21T13:43:00',0.74074,0.74078,0.74066,0.74068,72.24,0.74087,0.74093,0.7408,0.74082,99.79,True
'2018-02-21T13:44:00',0.74069,0.74074,0.74066,0.7407,91.86,0.74081,0.74088,0.7408,0.74085,120.02,False
'2018-02-21T13:45:00',0.7407,0.74071,0.74057,0.74059,85.55,0.74083,0.74085,0.74073,0.74074,85.15,False
'2018-02-21T13:46:00',0.74058,0.74065,0.74048,0.74056,120.68,0.74073,0.7408,0.74062,0.74072,134.52,False
'2018-02-21T13:47:00',0.74057,0.74065,0.74049,0.7405,106.27,0.74072,0.74081,0.74065,0.74065,112.26,True
'2018-02-21T13:48:00',0.7405,0.74068,0.74045,0.74065,102.16,0.74065,0.74084,0.74061,0.74079,126.0,False
'2018-02-21T13:49:00',0.74064,0.74064,0.74053,0.74056,95.95,0.7408,0.7408,0.74068,0.74071,94.92,False
'2018-02-21T13:50:00',0.74056,0.74056,0.74037,0.74048,140.8,0.74071,0.74071,0.74052,0.74063,110.59,True
'2018-02-21T13:51:00',0.74048,0.74061,0.74048,0.74053,100.79,0.74063,0.74076,0.74061,0.74067,75.54,True
'2018-02-21T13:52:00',0.74053,0.74061,0.74052,0.74058,71.51,0.74067,0.74075,0.74065,0.7407,55.12,False
'2018-02-21T13:53:00',0.74058,0.74059,0.74041,0.74041,101.8,0.74071,0.74072,0.74056,0.74056,70.23,False
'2018-02-21T13:54:00',0.74042,0.74047,0.74035,0.74036,99.84,0.74057,0.74061,0.7405,0.74051,70.94,False
'2018-02-21T13:55:00',0.74037,0.74039,0.74031,0.74033,104.27,0.7405,0.74054,0.74046,0.74048,74.17,True
'2018-02-21T13:56:00',0.74031,0.74035,0.74028,0.74033,51.66,0.74045,0.7405,0.74044,0.74049,45.79,False
'2018-02-21T13:57:00',0.74033,0.74035,0.74019,0.74032,84.22,0.74049,0.7405,0.74034,0.74047,77.47,False
'2018-02-21T13:58:00',0.74032,0.74033,0.74016,0.74018,82.0,0.74047,0.74048,0.74031,0.74033,79.95,False
'2018-02-21T13:59:00',0.74019,0.74021,0.74002,0.74007,80.69,0.74034,0.74037,0.74018,0.74022,70.11,True
'2018-02-21T14:00:00',0.74004,0.74019,0.74004,0.74019,85.43,0.74019,0.74035,0.74019,0.74035,71.21,False
'2018-02-21T14:01:00',0.74019,0.74022,0.74015,0.74019,108.39,0.74033,0.74038,0.7403,0.74034,88.49,True
'2018-02-21T14:02:00',0.74018,0.74024,0.74017,0.74023,74.86,0.74033,0.74038,0.74031,0.74038,58.01,False
'2018-02-21T14:03:00',0.74023,0.74023,0.74011,0.74023,77.89,0.74038,0.74038,0.74025,0.74038,74.93,True
'2018-02-21T14:04:00',0.74023,0.74031,0.7402,0.74031,100.02,0.74038,0.74046,0.74035,0.74046,96.35,False
'2018-02-21T14:05:00',0.74031,0.74041,0.74025,0.74025,111.4,0.74046,0.74057,0.74041,0.74042,130.34,False
'2018-02-21T14:06:00',0.74025,0.7403,0.74016,0.74017,78.52,0.7404,0.74045,0.74031,0.74033,66.23,False
'2018-02-21T14:07:00',0.74017,0.74023,0.74012,0.74015,109.84,0.74033,0.74038,0.74029,0.74029,94.09,False
'2018-02-21T14:08:00',0.74013,0.74017,0.74007,0.7401,119.98,0.74029,0.74033,0.74023,0.74025,94.32,True
'2018-02-21T14:09:00',0.74009,0.74021,0.74009,0.74016,98.68,0.74025,0.74037,0.74025,0.74029,82.27,False
'2018-02-21T14:10:00',0.74016,0.7402,0.74006,0.74007,129.28,0.74029,0.74034,0.74021,0.74022,110.4,False
'2018-02-21T14:11:00',0.74007,0.74007,0.73992,0.73998,101.95,0.74022,0.74022,0.74008,0.74012,88.75,True
'2018-02-21T14:12:00',0.73998,0.7402,0.73998,0.74008,120.33,0.74012,0.74036,0.74012,0.74025,100.28,True
'2018-02-21T14:13:00',0.74008,0.74022,0.74008,0.74018,86.98,0.74023,0.74037,0.74023,0.74032,79.93,True
'2018-02-21T14:14:00',0.74017,0.74042,0.74013,0.74039,126.85,0.74032,0.74057,0.74028,0.74054,115.42,False
'2018-02-21T14:15:00',0.7404,0.7404,0.74025,0.74036,121.67,0.74055,0.74055,0.74041,0.74048,127.9,False
'2018-02-21T14:16:00',0.74038,0.74042,0.74031,0.74035,74.96,0.74052,0.74057,0.74047,0.74049,100.51,False
'2018-02-21T14:17:00',0.74036,0.74039,0.74027,0.74029,70.02,0.7405,0.74054,0.74043,0.74046,69.94,False
'2018-02-21T14:18:00',0.74029,0.74031,0.74018,0.74018,94.07,0.74046,0.74046,0.74032,0.74032,73.31,False
'2018-02-21T14:19:00',0.74018,0.74021,0.74008,0.7401,109.07,0.74032,0.74037,0.74024,0.74026,92.19,False
'2018-02-21T14:20:00',0.7401,0.74016,0.73988,0.73997,121.05,0.74025,0.74031,0.74005,0.74013,128.81,True
'2018-02-21T14:21:00',0.73997,0.74004,0.73995,0.73998,80.8,0.74013,0.74019,0.74009,0.74013,83.89,True
'2018-02-21T14:22:00',0.73998,0.74015,0.73998,0.74005,85.74,0.74013,0.74028,0.74013,0.7402,62.17,True
'2018-02-21T14:23:00',0.74005,0.74018,0.74003,0.74016,56.83,0.7402,0.74033,0.74018,0.74031,56.78,False
'2018-02-21T14:24:00',0.74015,0.74016,0.73996,0.73997,84.8,0.74031,0.74033,0.74012,0.74013,76.36,True
'2018-02-21T14:25:00',0.73998,0.74013,0.73992,0.74012,77.0,0.74014,0.74029,0.74007,0.74028,73.13,False
'2018-02-21T14:26:00',0.74011,0.74014,0.73985,0.7399,78.87,0.74029,0.74029,0.74,0.74007,104.87,False
'2018-02-21T14:27:00',0.73991,0.73992,0.73985,0.73985,74.9,0.74007,0.74008,0.74,0.74,78.43,True
'2018-02-21T14:28:00',0.73986,0.73988,0.73974,0.73987,82.09,0.74,0.74003,0.7399,0.74002,88.73,False
'2018-02-21T14:29:00',0.73988,0.73988,0.73973,0.73973,67.97,0.74002,0.74003,0.73988,0.73988,63.17,False
'2018-02-21T14:30:00',0.73972,0.73973,0.73961,0.7397,102.65,0.73988,0.73988,0.73977,0.73987,104.6,True
'2018-02-21T14:31:00',0.7397,0.73981,0.73967,0.73977,96.92,0.73986,0.73996,0.73981,0.73992,95.15,True
'2018-02-21T14:32:00',0.73977,0.7401,0.73975,0.74004,103.72,0.73992,0.74025,0.7399,0.74022,108.29,True
'2018-02-21T14:33:00',0.74005,0.74018,0.73999,0.74008,94.6,0.74019,0.74034,0.74013,0.74023,97.61,True
'2018-02-21T14:34:00',0.74008,0.74012,0.74,0.7401,132.26,0.74025,0.74027,0.74015,0.74025,143.14,False
'2018-02-21T14:35:00',0.7401,0.74023,0.74007,0.7401,139.89,0.74027,0.74038,0.74023,0.74025,118.02,True
'2018-02-21T14:36:00',0.7401,0.74022,0.74002,0.74013,100.96,0.74026,0.74038,0.74017,0.7403,88.86,True
'2018-02-21T14:37:00',0.74012,0.74019,0.7401,0.74015,102.17,0.74028,0.74034,0.74025,0.7403,77.62,True
'2018-02-21T14:38:00',0.74015,0.74025,0.74015,0.74018,78.11,0.7403,0.74042,0.74029,0.74034,74.7,False
'2018-02-21T14:39:00',0.74018,0.74019,0.73963,0.73963,120.83,0.74034,0.74035,0.73976,0.73977,86.66,True
'2018-02-21T14:40:00',0.73963,0.73985,0.73963,0.73971,171.44,0.73976,0.74001,0.73976,0.73985,132.04,False
'2018-02-21T14:41:00',0.73971,0.73971,0.73955,0.73956,88.82,0.73984,0.73985,0.73972,0.73972,68.31,True
'2018-02-21T14:42:00',0.73957,0.73961,0.73949,0.73957,68.74,0.73972,0.73976,0.73964,0.73972,65.17,False
'2018-02-21T14:43:00',0.73957,0.73958,0.73945,0.73945,77.27,0.73972,0.73973,0.73956,0.73958,72.86,False
'2018-02-21T14:44:00',0.73945,0.73946,0.73929,0.7393,96.88,0.73959,0.73961,0.73944,0.73945,89.52,True
'2018-02-21T14:45:00',0.7393,0.73938,0.73929,0.73934,79.95,0.73945,0.73953,0.73944,0.73948,74.12,False
'2018-02-21T14:46:00',0.73934,0.73937,0.73922,0.73922,71.29,0.73948,0.73952,0.73937,0.73937,73.23,False
'2018-02-21T14:47:00',0.73924,0.73924,0.73912,0.73912,49.54,0.73939,0.73939,0.73927,0.73927,48.91,False
'2018-02-21T14:48:00',0.73913,0.73915,0.73909,0.73911,61.42,0.73928,0.73929,0.73924,0.73928,59.66,False
'2018-02-21T14:49:00',0.7391,0.73913,0.73902,0.73911,94.26,0.73926,0.73927,0.73917,0.73926,91.13,False
'2018-02-21T14:50:00',0.7391,0.73913,0.73897,0.73897,107.94,0.73925,0.73928,0.73909,0.7391,88.68,False
'2018-02-21T14:51:00',0.73897,0.73897,0.73873,0.73877,86.26,0.73909,0.73909,0.73886,0.73892,63.48,False
'2018-02-21T14:52:00',0.73879,0.73885,0.73872,0.73872,108.23,0.73893,0.739,0.73888,0.73888,73.13,True
'2018-02-21T14:53:00',0.73873,0.73879,0.73869,0.73876,109.52,0.73888,0.73893,0.73882,0.73891,80.47,True
'2018-02-21T14:54:00',0.73877,0.73885,0.73873,0.73878,88.52,0.73893,0.73899,0.73889,0.73893,88.15,True
'2018-02-21T14:55:00',0.73879,0.73884,0.73875,0.73884,112.11,0.73893,0.739,0.73889,0.73899,75.97,True
'2018-02-21T14:56:00',0.73886,0.73897,0.73884,0.73895,104.0,0.739,0.73913,0.73899,0.73911,87.26,True
'2018-02-21T14:57:00',0.73895,0.73908,0.73892,0.73903,101.68,0.73909,0.73923,0.73906,0.73918,85.42,False
'2018-02-21T14:58:00',0.73903,0.73913,0.739,0.73902,99.04,0.73918,0.73928,0.73915,0.73919,88.6,False
'2018-02-21T14:59:00',0.73903,0.73909,0.73885,0.73901,158.42,0.73918,0.73926,0.73901,0.73918,138.41,True
'2018-02-21T15:00:00',0.73901,0.73916,0.73898,0.73914,195.04,0.73918,0.7393,0.73911,0.73929,168.14,True
'2018-02-21T15:01:00',0.73915,0.73923,0.73898,0.73921,225.75,0.7393,0.7394,0.73913,0.73936,173.68,True
'2018-02-21T15:02:00',0.73921,0.73929,0.73908,0.73929,166.17,0.73933,0.73945,0.73922,0.73944,139.22,False
'2018-02-21T15:03:00',0.73931,0.73941,0.73921,0.73928,154.9,0.73945,0.73957,0.73937,0.73942,124.0,False
'2018-02-21T15:04:00',0.73929,0.73938,0.73921,0.73921,174.58,0.73944,0.73953,0.73936,0.73936,138.49,False
'2018-02-21T15:05:00',0.73921,0.73927,0.73916,0.73919,107.29,0.73935,0.73942,0.73932,0.73934,100.38,False
'2018-02-21T15:06:00',0.73918,0.73918,0.73908,0.7391,117.37,0.73933,0.73933,0.73923,0.73926,96.15,True
'2018-02-21T15:07:00',0.7391,0.7393,0.73906,0.73912,114.76,0.73926,0.73945,0.73921,0.73928,108.69,True
'2018-02-21T15:08:00',0.73912,0.73934,0.7391,0.73931,162.2,0.73926,0.73948,0.73925,0.73944,132.16,True
'2018-02-21T15:09:00',0.73931,0.73938,0.73926,0.73938,117.62,0.73944,0.73953,0.73941,0.73949,83.59,False
'2018-02-21T15:10:00',0.73938,0.73947,0.73912,0.73923,151.82,0.73949,0.73961,0.73926,0.73936,110.39,True
'2018-02-21T15:11:00',0.73923,0.73941,0.73923,0.73941,118.89,0.73936,0.73957,0.73936,0.73957,96.32,False
'2018-02-21T15:12:00',0.73941,0.73949,0.73929,0.73937,111.14,0.73956,0.73964,0.73944,0.73954,119.54,False
'2018-02-21T15:13:00',0.73939,0.73943,0.73923,0.73923,125.62,0.73954,0.73958,0.73938,0.73938,120.32,False
'2018-02-21T15:14:00',0.73921,0.73925,0.739,0.73901,139.61,0.73936,0.7394,0.7392,0.73922,140.48,True
'2018-02-21T15:15:00',0.73901,0.73927,0.739,0.73923,175.25,0.73921,0.73942,0.7392,0.7394,145.17,False
'2018-02-21T15:16:00',0.73923,0.73925,0.73918,0.7392,100.03,0.73939,0.73941,0.73934,0.73936,94.87,False
'2018-02-21T15:17:00',0.73921,0.73922,0.73912,0.7392,65.52,0.73936,0.73937,0.73927,0.73935,74.26,False
'2018-02-21T15:18:00',0.7392,0.73928,0.73915,0.73917,100.06,0.73935,0.73942,0.73931,0.73931,99.8,False
'2018-02-21T15:19:00',0.73916,0.73923,0.73909,0.7391,119.25,0.73931,0.73938,0.73924,0.73927,145.51,False
'2018-02-21T15:20:00',0.73911,0.73915,0.73903,0.73911,115.21,0.73928,0.73932,0.73917,0.73924,157.6,False
'2018-02-21T15:21:00',0.7391,0.73914,0.73901,0.73902,110.93,0.73924,0.73929,0.73915,0.73917,153.5,True
'2018-02-21T15:22:00',0.73903,0.73908,0.73895,0.73908,100.67,0.73917,0.73924,0.7391,0.73924,122.6,True
'2018-02-21T15:23:00',0.73909,0.73927,0.73909,0.73921,121.37,0.73924,0.73942,0.73924,0.73936,115.51,True
'2018-02-21T15:24:00',0.73921,0.7393,0.7391,0.7393,132.23,0.73936,0.73944,0.73926,0.73944,153.9,False
'2018-02-21T15:25:00',0.73931,0.73939,0.73921,0.73924,161.43,0.73945,0.73953,0.73936,0.7394,156.97,False
'2018-02-21T15:26:00',0.73921,0.73933,0.739,0.73902,164.52,0.73937,0.73947,0.73915,0.73916,202.53,True
'2018-02-21T15:27:00',0.739,0.7392,0.739,0.73911,173.53,0.73915,0.73935,0.73915,0.73925,163.42,True
'2018-02-21T15:28:00',0.73912,0.7394,0.73908,0.73928,157.86,0.73927,0.73955,0.73924,0.73945,149.04,True
'2018-02-21T15:29:00',0.73928,0.73943,0.73922,0.73938,126.5,0.73945,0.73958,0.73937,0.73953,107.08,False
'2018-02-21T15:30:00',0.73938,0.73941,0.73927,0.73933,172.41,0.73954,0.73956,0.73943,0.73949,141.02,True
'2018-02-21T15:31:00',0.73933,0.73942,0.73919,0.73942,203.39,0.73949,0.73958,0.73936,0.73958,168.53,True
'2018-02-21T15:32:00',0.7394,0.73955,0.73934,0.73953,236.43,0.73955,0.73969,0.7395,0.73969,206.87,False
'2018-02-21T15:33:00',0.7395,0.73954,0.73928,0.73935,189.44,0.73966,0.73969,0.73943,0.7395,150.57,False
'2018-02-21T15:34:00',0.73935,0.73947,0.7393,0.7393,166.62,0.7395,0.73963,0.73945,0.73945,171.64,True
'2018-02-21T15:35:00',0.73931,0.73941,0.73927,0.73938,182.61,0.73946,0.73956,0.73941,0.73953,201.72,False
'2018-02-21T15:36:00',0.73937,0.73937,0.73909,0.73919,187.87,0.73952,0.73952,0.73924,0.73934,158.56,False
'2018-02-21T15:37:00',0.73919,0.73927,0.73907,0.73909,154.0,0.73933,0.73942,0.73922,0.73924,128.83,True
'2018-02-21T15:38:00',0.7391,0.73934,0.73904,0.73929,199.04,0.73925,0.73949,0.73919,0.73943,209.21,False
'2018-02-21T15:39:00',0.73928,0.73936,0.73916,0.73926,161.23,0.73943,0.7395,0.73931,0.73942,143.03,True
'2018-02-21T15:40:00',0.73925,0.73939,0.7392,0.73935,130.92,0.7394,0.73954,0.73935,0.73949,120.17,False
'2018-02-21T15:41:00',0.73939,0.73942,0.7393,0.73933,87.27,0.7395,0.73957,0.73944,0.73948,83.87,True
'2018-02-21T15:42:00',0.73933,0.73941,0.73928,0.73934,60.88,0.73949,0.73955,0.73942,0.73948,71.6,True
'2018-02-21T15:43:00',0.73934,0.73952,0.73934,0.7394,96.04,0.73948,0.73966,0.73948,0.73955,116.56,True
'2018-02-21T15:44:00',0.7394,0.73954,0.73934,0.73943,152.94,0.73955,0.73967,0.73949,0.73958,151.94,True
'2018-02-21T15:45:00',0.73944,0.73964,0.7394,0.73957,188.82,0.73957,0.73979,0.73957,0.73972,178.49,False
'2018-02-21T15:46:00',0.73958,0.73973,0.73954,0.73955,148.19,0.73973,0.73987,0.73969,0.7397,164.52,True
'2018-02-21T15:47:00',0.73953,0.7397,0.73951,0.73965,162.92,0.73969,0.73984,0.73966,0.7398,185.33,True
'2018-02-21T15:48:00',0.73964,0.73976,0.73959,0.73975,156.2,0.73979,0.73992,0.73974,0.7399,175.13,False
'2018-02-21T15:49:00',0.73975,0.73977,0.73966,0.73968,154.24,0.7399,0.73993,0.73982,0.73982,150.14,True
'2018-02-21T15:50:00',0.73969,0.73995,0.73969,0.73992,177.59,0.73985,0.74007,0.73984,0.74005,141.39,False
'2018-02-21T15:51:00',0.73991,0.73993,0.73974,0.73977,132.68,0.74004,0.74005,0.73986,0.73993,113.35,False
'2018-02-21T15:52:00',0.73979,0.7398,0.73968,0.73976,150.24,0.73994,0.73995,0.73982,0.73992,130.01,False
'2018-02-21T15:53:00',0.73976,0.73978,0.73967,0.73967,145.71,0.73991,0.73992,0.73984,0.73984,153.3,True
'2018-02-21T15:54:00',0.73969,0.73994,0.73962,0.73991,131.74,0.73984,0.74009,0.73977,0.74007,152.31,False
'2018-02-21T15:55:00',0.73991,0.74007,0.7398,0.73983,195.32,0.74005,0.74022,0.73995,0.73997,191.32,False
'2018-02-21T15:56:00',0.73983,0.73989,0.73973,0.73976,124.31,0.73997,0.74004,0.73988,0.73992,104.32,False
'2018-02-21T15:57:00',0.73976,0.73983,0.73961,0.73969,137.12,0.73991,0.73998,0.73976,0.73984,131.25,False
'2018-02-21T15:58:00',0.7397,0.73974,0.73957,0.73962,128.87,0.73985,0.73987,0.73974,0.73978,112.81,True
'2018-02-21T15:59:00',0.73962,0.7397,0.73957,0.73964,159.37,0.73977,0.73986,0.73971,0.73981,165.24,True
'2018-02-21T16:00:00',0.73965,0.73993,0.73958,0.73978,154.42,0.73983,0.74006,0.73975,0.73994,163.12,False
'2018-02-21T16:01:00',0.73978,0.73987,0.73958,0.73965,145.37,0.73994,0.74002,0.73973,0.7398,145.32,False
'2018-02-21T16:02:00',0.7397,0.73972,0.73945,0.73945,155.16,0.73985,0.73987,0.73961,0.73961,165.18,True
'2018-02-21T16:03:00',0.73945,0.73957,0.73944,0.7395,151.36,0.7396,0.73973,0.7396,0.73966,133.31,False
'2018-02-21T16:04:00',0.73949,0.73955,0.73942,0.73942,165.58,0.73965,0.73971,0.73957,0.73957,193.24,True
'2018-02-21T16:05:00',0.73944,0.73958,0.73938,0.73958,159.6,0.73959,0.73973,0.73954,0.73973,133.78,False
'2018-02-21T16:06:00',0.7396,0.73966,0.73948,0.73948,144.39,0.73975,0.73982,0.73963,0.73963,136.3,False
'2018-02-21T16:07:00',0.73948,0.73951,0.73937,0.73938,135.78,0.73963,0.73966,0.73952,0.73954,162.22,True
'2018-02-21T16:08:00',0.73939,0.73951,0.73936,0.73946,122.06,0.73954,0.73964,0.7395,0.73961,150.79,False
'2018-02-21T16:09:00',0.73946,0.73948,0.73926,0.73926,175.98,0.73961,0.73962,0.73941,0.73941,157.84,True
'2018-02-21T16:10:00',0.73927,0.7394,0.73926,0.7394,140.66,0.73942,0.73956,0.73941,0.73954,136.85,False
'2018-02-21T16:11:00',0.7394,0.73946,0.73922,0.73924,158.71,0.73955,0.73962,0.73937,0.73939,164.33,True
'2018-02-21T16:12:00',0.73924,0.73936,0.73922,0.73933,137.37,0.7394,0.73952,0.73938,0.73948,137.19,False
'2018-02-21T16:13:00',0.73933,0.73933,0.73924,0.73927,125.85,0.73948,0.73948,0.73939,0.73942,114.14,False
'2018-02-21T16:14:00',0.73927,0.73927,0.739,0.73902,120.66,0.73942,0.73942,0.73915,0.73916,127.56,True
'2018-02-21T16:15:00',0.73902,0.73916,0.73901,0.73906,156.78,0.73917,0.73932,0.73916,0.73921,136.4,False
'2018-02-21T16:16:00',0.73906,0.73908,0.73897,0.73902,122.48,0.73922,0.73924,0.73912,0.73917,116.3,True
'2018-02-21T16:17:00',0.73901,0.73915,0.73897,0.73905,138.49,0.73917,0.73928,0.73913,0.7392,126.98,False
'2018-02-21T16:18:00',0.73905,0.73907,0.73893,0.73901,105.02,0.7392,0.73922,0.73907,0.73915,125.79,False
'2018-02-21T16:19:00',0.73906,0.73908,0.73889,0.73891,91.46,0.73919,0.73923,0.73904,0.73906,96.88,False
'2018-02-21T16:20:00',0.73891,0.73892,0.73884,0.73888,76.52,0.73906,0.73907,0.73899,0.73903,67.45,True
'2018-02-21T16:21:00',0.73885,0.73899,0.73884,0.73891,116.94,0.739,0.73914,0.739,0.73906,84.92,True
'2018-02-21T16:22:00',0.73891,0.73915,0.73891,0.73915,85.97,0.73905,0.7393,0.73905,0.73928,59.8,True
'2018-02-21T16:23:00',0.73914,0.73934,0.73912,0.73933,120.15,0.73926,0.73947,0.73926,0.73944,93.48,False
'2018-02-21T16:24:00',0.73933,0.73936,0.7392,0.7392,89.04,0.73944,0.73948,0.73932,0.73932,63.5,False
'2018-02-21T16:25:00',0.73921,0.73927,0.73908,0.73908,101.0,0.73934,0.73939,0.7392,0.7392,77.06,False
'2018-02-21T16:26:00',0.73907,0.73913,0.73886,0.73886,124.53,0.73921,0.73929,0.739,0.739,89.68,True
'2018-02-21T16:27:00',0.73886,0.73907,0.73885,0.73897,117.06,0.739,0.7392,0.73898,0.73911,88.0,True
'2018-02-21T16:28:00',0.73897,0.73911,0.73891,0.73907,120.2,0.73912,0.73926,0.73905,0.7392,84.33,False
'2018-02-21T16:29:00',0.73907,0.73908,0.73898,0.73901,86.62,0.73919,0.73923,0.73913,0.73916,72.12,True
'2018-02-21T16:30:00',0.73902,0.73926,0.73901,0.73917,113.84,0.73917,0.73943,0.73916,0.73933,94.57,False
'2018-02-21T16:31:00',0.73918,0.73924,0.73908,0.73909,124.53,0.73935,0.73939,0.73923,0.73925,118.97,True
'2018-02-21T16:32:00',0.73909,0.73918,0.73905,0.73915,158.92,0.73925,0.73934,0.73921,0.7393,135.41,True
'2018-02-21T16:33:00',0.73915,0.73923,0.73906,0.73921,124.18,0.7393,0.73939,0.73922,0.73935,115.04,True
'2018-02-21T16:34:00',0.73922,0.73929,0.73914,0.73923,93.14,0.73936,0.73943,0.7393,0.73937,117.49,True
'2018-02-21T16:35:00',0.73927,0.73932,0.73914,0.73931,139.79,0.73941,0.73946,0.73928,0.73946,97.68,False
'2018-02-21T16:36:00',0.73932,0.7394,0.7392,0.73923,88.52,0.73946,0.73953,0.73934,0.73938,72.25,True
'2018-02-21T16:37:00',0.73923,0.7394,0.7392,0.73924,97.89,0.73937,0.73956,0.73934,0.73939,102.75,False
'2018-02-21T16:38:00',0.73928,0.73935,0.7392,0.73921,110.97,0.73943,0.73949,0.73935,0.73936,121.25,True
'2018-02-21T16:39:00',0.73923,0.73934,0.7392,0.73926,85.34,0.73937,0.7395,0.73936,0.73941,105.25,True
'2018-02-21T16:40:00',0.73926,0.73942,0.73926,0.73935,91.41,0.73941,0.73956,0.7394,0.73949,108.97,True
'2018-02-21T16:41:00',0.73933,0.73946,0.73932,0.73942,74.35,0.73947,0.73961,0.73947,0.73957,98.08,True
'2018-02-21T16:42:00',0.73938,0.73954,0.73937,0.73949,104.45,0.73954,0.73968,0.73952,0.73963,107.87,True
'2018-02-21T16:43:00',0.73949,0.73967,0.73948,0.73957,135.8,0.73965,0.73982,0.73962,0.73972,108.57,True
'2018-02-21T16:44:00',0.73959,0.73967,0.73956,0.73959,137.67,0.73971,0.73981,0.7397,0.73974,101.7,True
'2018-02-21T16:45:00',0.73958,0.73973,0.73956,0.7396,119.17,0.73974,0.73989,0.73972,0.73975,104.43,False
'2018-02-21T16:46:00',0.7396,0.73962,0.73948,0.73956,142.68,0.73975,0.73977,0.73962,0.73972,115.96,False
'2018-02-21T16:47:00',0.73958,0.73962,0.73945,0.7395,188.45,0.73972,0.73975,0.7396,0.73965,171.82,False
'2018-02-21T16:48:00',0.73951,0.73959,0.73945,0.7395,139.9,0.73966,0.73974,0.7396,0.73965,150.86,False
'2018-02-21T16:49:00',0.73949,0.73955,0.73931,0.73931,161.75,0.73964,0.7397,0.73946,0.73946,155.29,False
'2018-02-21T16:50:00',0.73932,0.7395,0.73927,0.73931,125.44,0.73947,0.73966,0.73942,0.73946,101.45,True
'2018-02-21T16:51:00',0.73929,0.73959,0.73929,0.73959,108.74,0.73946,0.73974,0.73944,0.73974,126.71,True
'2018-02-21T16:52:00',0.73958,0.7397,0.73957,0.73966,89.39,0.73973,0.73984,0.73971,0.7398,115.52,True
'2018-02-21T16:53:00',0.73969,0.73979,0.73964,0.73977,138.85,0.73981,0.73993,0.73979,0.73992,129.54,False
'2018-02-21T16:54:00',0.73977,0.73984,0.73971,0.73974,127.55,0.73992,0.73998,0.73986,0.73989,104.07,False
'2018-02-21T16:55:00',0.73977,0.73987,0.73948,0.73951,165.91,0.73991,0.74,0.73963,0.73966,190.18,False
'2018-02-21T16:56:00',0.73951,0.73965,0.73936,0.7394,167.41,0.73966,0.73977,0.73952,0.73955,173.67,True
'2018-02-21T16:57:00',0.73938,0.73951,0.73929,0.7395,201.8,0.73955,0.73969,0.73944,0.73966,210.3,True
'2018-02-21T16:58:00',0.7395,0.7399,0.73944,0.73955,244.38,0.73966,0.74003,0.73958,0.7397,188.97,True
'2018-02-21T16:59:00',0.73954,0.73994,0.73954,0.73993,180.24,0.73969,0.74008,0.73969,0.74008,157.74,False
'2018-02-21T17:00:00',0.73991,0.74007,0.7398,0.73985,197.27,0.74005,0.74025,0.73996,0.73997,187.28,False
'2018-02-21T17:01:00',0.73982,0.73982,0.73952,0.73963,178.81,0.73996,0.73997,0.73967,0.73978,173.21,False
'2018-02-21T17:02:00',0.73964,0.73964,0.73947,0.73949,138.09,0.73979,0.73979,0.73962,0.73964,131.64,True
'2018-02-21T17:03:00',0.73949,0.73967,0.73942,0.73966,118.27,0.73964,0.73981,0.73957,0.73981,110.93,False
'2018-02-21T17:04:00',0.73966,0.73968,0.73943,0.73948,129.43,0.7398,0.73982,0.73958,0.73963,100.08,True
'2018-02-21T17:05:00',0.73948,0.73966,0.73948,0.7396,131.24,0.73963,0.7398,0.73963,0.73974,90.69,True
'2018-02-21T17:06:00',0.73961,0.7397,0.73958,0.73968,113.72,0.73974,0.73984,0.73972,0.73982,85.53,True
'2018-02-21T17:07:00',0.73968,0.73982,0.73968,0.73973,158.02,0.73983,0.73996,0.73983,0.73988,115.09,False
'2018-02-21T17:08:00',0.73973,0.73974,0.73964,0.73972,108.15,0.73987,0.7399,0.73979,0.73987,82.22,False
'2018-02-21T17:09:00',0.73973,0.73973,0.73962,0.73965,96.71,0.73987,0.73989,0.73978,0.7398,88.19,True
'2018-02-21T17:10:00',0.73964,0.73972,0.7396,0.73969,114.67,0.7398,0.73986,0.73974,0.73983,106.21,False
'2018-02-21T17:11:00',0.73969,0.73973,0.73961,0.73966,139.56,0.73985,0.73988,0.73975,0.7398,168.74,False
'2018-02-21T17:12:00',0.73965,0.73966,0.73953,0.73956,114.31,0.7398,0.7398,0.73969,0.7397,153.3,False
'2018-02-21T17:13:00',0.73956,0.73958,0.7395,0.73955,116.91,0.7397,0.73973,0.73964,0.73971,114.72,True
'2018-02-21T17:14:00',0.73955,0.73964,0.73954,0.73961,138.98,0.73972,0.7398,0.7397,0.73979,138.53,True
'2018-02-21T17:15:00',0.73962,0.73969,0.73961,0.73967,149.36,0.73979,0.73986,0.73977,0.73982,124.14,False
'2018-02-21T17:16:00',0.73968,0.73973,0.73957,0.73958,130.04,0.73982,0.73986,0.73971,0.73974,156.11,True
'2018-02-21T17:17:00',0.73959,0.73962,0.73954,0.73959,89.48,0.73974,0.73976,0.73968,0.73973,97.31,True
'2018-02-21T17:18:00',0.73958,0.73961,0.73952,0.7396,62.52,0.73973,0.73976,0.73967,0.73975,74.4,True
'2018-02-21T17:19:00',0.73959,0.73977,0.73956,0.73975,116.71,0.73974,0.73993,0.73969,0.7399,98.42,True
'2018-02-21T17:20:00',0.73975,0.73984,0.7396,0.73983,140.49,0.7399,0.73999,0.73977,0.73999,144.0,False
'2018-02-21T17:21:00',0.73982,0.73995,0.73979,0.73984,141.33,0.73997,0.74008,0.73993,0.73995,166.23,False
'2018-02-21T17:22:00',0.73983,0.73995,0.73977,0.73978,114.61,0.73995,0.74008,0.73991,0.73995,162.1,False
'2018-02-21T17:23:00',0.7398,0.73985,0.73971,0.73971,117.21,0.73994,0.74,0.73986,0.73986,120.37,False
'2018-02-21T17:24:00',0.7397,0.73982,0.73958,0.73971,124.34,0.73986,0.73998,0.73973,0.73986,144.5,True
'2018-02-21T17:25:00',0.73971,0.73989,0.73965,0.73984,105.11,0.73986,0.74003,0.7398,0.73998,138.55,False
'2018-02-21T17:26:00',0.73984,0.73986,0.7397,0.73975,77.23,0.73998,0.74001,0.73984,0.73988,106.54,True
'2018-02-21T17:27:00',0.73975,0.73981,0.73972,0.73978,75.75,0.73988,0.73995,0.73987,0.73992,111.67,True
'2018-02-21T17:28:00',0.73981,0.73989,0.73978,0.73984,96.86,0.73995,0.74004,0.73993,0.73998,122.78,True
'2018-02-21T17:29:00',0.73984,0.74002,0.73978,0.74001,126.35,0.74,0.74018,0.73993,0.74017,110.71,True
'2018-02-21T17:30:00',0.74002,0.74034,0.73998,0.74029,137.06,0.74017,0.74048,0.74013,0.74043,134.53,False
'2018-02-21T17:31:00',0.74031,0.74035,0.74017,0.74019,110.06,0.74046,0.7405,0.74034,0.74035,111.15,True
'2018-02-21T17:32:00',0.7402,0.74032,0.74018,0.74029,93.12,0.74035,0.74047,0.74033,0.74044,122.03,False
'2018-02-21T17:33:00',0.74029,0.74029,0.74016,0.7402,85.64,0.74043,0.74044,0.74031,0.74035,84.83,False
'2018-02-21T17:34:00',0.7402,0.7402,0.74007,0.7401,111.96,0.74035,0.74035,0.74023,0.74025,98.39,True
'2018-02-21T17:35:00',0.7401,0.74024,0.74008,0.74017,101.25,0.74025,0.7404,0.74023,0.74032,124.39,True
'2018-02-21T17:36:00',0.74016,0.74028,0.74012,0.74025,103.28,0.74032,0.74043,0.74026,0.74041,96.07,False
'2018-02-21T17:37:00',0.74025,0.7403,0.74,0.7401,90.5,0.74042,0.74046,0.74016,0.74025,85.86,False
'2018-02-21T17:38:00',0.74009,0.7401,0.73993,0.73993,105.91,0.74024,0.74025,0.74008,0.74008,121.84,True
'2018-02-21T17:39:00',0.73992,0.74006,0.73992,0.74006,92.8,0.74007,0.74023,0.74007,0.74023,129.57,True
'2018-02-21T17:40:00',0.74006,0.74017,0.74004,0.74015,99.68,0.74022,0.74034,0.7402,0.74031,98.2,False
'2018-02-21T17:41:00',0.74018,0.7402,0.73991,0.73991,83.99,0.74034,0.74035,0.74008,0.74008,98.63,True
'2018-02-21T17:42:00',0.73991,0.74003,0.73991,0.73998,86.49,0.74007,0.74019,0.74007,0.74014,92.43,False
'2018-02-21T17:43:00',0.73999,0.74001,0.73993,0.73998,114.93,0.74015,0.74018,0.74009,0.74014,106.63,False
'2018-02-21T17:44:00',0.73998,0.74002,0.73988,0.73988,93.37,0.74013,0.74018,0.74006,0.74006,91.52,False
'2018-02-21T17:45:00',0.73988,0.7399,0.73963,0.73963,77.11,0.74006,0.74007,0.73979,0.7398,74.91,True
'2018-02-21T17:46:00',0.73963,0.7397,0.7396,0.73968,70.65,0.73979,0.73984,0.73975,0.73984,55.09,True
'2018-02-21T17:47:00',0.73967,0.73971,0.73967,0.73971,70.14,0.73984,0.73987,0.73981,0.73985,57.61,False
'2018-02-21T17:48:00',0.73971,0.73971,0.73961,0.73962,66.39,0.73985,0.73987,0.73977,0.73978,67.98,False
'2018-02-21T17:49:00',0.73961,0.73962,0.73955,0.73962,81.62,0.73978,0.73979,0.73972,0.73977,71.04,False
'2018-02-21T17:50:00',0.73962,0.73962,0.73946,0.73947,117.2,0.73976,0.73978,0.73962,0.73963,95.47,True
'2018-02-21T17:51:00',0.7395,0.73963,0.73948,0.73961,84.23,0.73964,0.73979,0.73964,0.73977,81.61,False
'2018-02-21T17:52:00',0.73961,0.73963,0.73952,0.73954,72.17,0.73976,0.73979,0.73968,0.7397,63.1,False
'2018-02-21T17:53:00',0.73954,0.73956,0.73945,0.73947,85.73,0.73971,0.73971,0.73961,0.73963,74.93,True
'2018-02-21T17:54:00',0.73947,0.73958,0.73947,0.7395,75.51,0.73962,0.73973,0.73962,0.73966,58.5,False
'2018-02-21T17:55:00',0.7395,0.73958,0.73947,0.73948,77.81,0.73965,0.73974,0.73964,0.73965,68.71,False
'2018-02-21T17:56:00',0.73949,0.73953,0.73942,0.73944,67.68,0.73965,0.73969,0.73959,0.73959,51.04,False
'2018-02-21T17:57:00',0.73943,0.73947,0.73928,0.73935,117.93,0.73959,0.73963,0.73943,0.7395,122.04,False
'2018-02-21T17:58:00',0.73934,0.7394,0.7393,0.7393,69.82,0.7395,0.73956,0.73944,0.73944,72.61,True
'2018-02-21T17:59:00',0.7393,0.73943,0.7393,0.73935,79.31,0.73945,0.73959,0.73945,0.73952,70.49,True
'2018-02-21T18:00:00',0.73936,0.73945,0.73935,0.73943,80.04,0.73955,0.7396,0.7395,0.7396,92.9,False
'2018-02-21T18:01:00',0.73943,0.73947,0.73926,0.73939,80.55,0.7396,0.73962,0.73942,0.73953,107.69,True
'2018-02-21T18:02:00',0.73939,0.73952,0.73931,0.73946,82.31,0.73954,0.73966,0.73947,0.73962,117.47,False
'2018-02-21T18:03:00',0.73946,0.73948,0.73937,0.73943,105.59,0.73962,0.73965,0.73952,0.73957,117.77,False
'2018-02-21T18:04:00',0.73944,0.73946,0.73924,0.73927,104.98,0.73959,0.73961,0.73939,0.73942,105.4,True
'2018-02-21T18:05:00',0.73927,0.7393,0.73924,0.73929,56.43,0.73944,0.73947,0.7394,0.73945,72.41,False
'2018-02-21T18:06:00',0.7393,0.7393,0.73922,0.73928,50.92,0.73946,0.73946,0.73936,0.73943,73.91,True
'2018-02-21T18:07:00',0.73927,0.73946,0.73924,0.73946,56.67,0.73943,0.73961,0.73937,0.73961,95.09,False
'2018-02-21T18:08:00',0.73945,0.73947,0.73939,0.73941,47.98,0.7396,0.73963,0.73954,0.73956,47.31,True
'2018-02-21T18:09:00',0.73942,0.73945,0.7394,0.73945,75.04,0.73957,0.73962,0.73955,0.73961,51.86,True
'2018-02-21T18:10:00',0.73948,0.73955,0.73947,0.73953,84.96,0.73963,0.7397,0.73962,0.73967,61.96,True
'2018-02-21T18:11:00',0.73953,0.73958,0.7395,0.73953,73.59,0.73966,0.73975,0.73966,0.73968,58.29,True
'2018-02-21T18:12:00',0.73953,0.73957,0.73946,0.73957,63.81,0.73968,0.73972,0.73962,0.73972,48.33,True
'2018-02-21T18:13:00',0.73957,0.73968,0.73957,0.73966,98.19,0.73972,0.73983,0.73972,0.73981,68.47,False
'2018-02-21T18:14:00',0.73966,0.73966,0.73957,0.7396,63.47,0.73981,0.73981,0.73973,0.73975,54.09,True
'2018-02-21T18:15:00',0.73961,0.73964,0.73959,0.73964,46.29,0.73977,0.7398,0.73974,0.7398,37.02,True
'2018-02-21T18:16:00',0.73964,0.73971,0.73961,0.73967,61.39,0.7398,0.73986,0.73977,0.73984,50.73,True
'2018-02-21T18:17:00',0.73967,0.73974,0.73965,0.73974,76.86,0.73982,0.7399,0.7398,0.7399,73.47,True
'2018-02-21T18:18:00',0.73975,0.73987,0.73972,0.73981,88.69,0.73991,0.74003,0.73988,0.73997,85.58,False
'2018-02-21T18:19:00',0.73981,0.73983,0.73979,0.7398,75.07,0.73997,0.73998,0.73995,0.73996,57.73,False
'2018-02-21T18:20:00',0.7398,0.73981,0.73969,0.7397,56.99,0.73996,0.73997,0.73985,0.73985,62.12,False
'2018-02-21T18:21:00',0.73969,0.73969,0.7396,0.73962,59.22,0.73985,0.73985,0.73975,0.73977,80.96,True
'2018-02-21T18:22:00',0.73962,0.73962,0.73955,0.73962,89.32,0.73979,0.73979,0.73971,0.73978,96.68,False
'2018-02-21T18:23:00',0.73963,0.73963,0.7395,0.73951,113.83,0.73978,0.73978,0.73965,0.73965,91.02,True
'2018-02-21T18:24:00',0.73951,0.73956,0.73946,0.73953,89.32,0.73965,0.73972,0.73963,0.73969,110.9,False
'2018-02-21T18:25:00',0.73954,0.73956,0.73948,0.73953,37.23,0.73969,0.73972,0.73964,0.73969,47.23,True
'2018-02-21T18:26:00',0.73953,0.73979,0.73953,0.73972,59.78,0.73968,0.73994,0.73968,0.7399,74.9,True
'2018-02-21T18:27:00',0.73972,0.73984,0.73972,0.73976,49.65,0.7399,0.74,0.73989,0.73994,59.44,True
'2018-02-21T18:28:00',0.73979,0.73994,0.73966,0.73993,67.5,0.73995,0.7401,0.73984,0.74009,90.79,True
'2018-02-21T18:29:00',0.73993,0.74004,0.73993,0.74004,63.38,0.7401,0.74018,0.74009,0.74016,93.94,False
'2018-02-21T18:30:00',0.74003,0.74004,0.73997,0.74003,54.48,0.74016,0.74018,0.74011,0.74018,82.49,True
'2018-02-21T18:31:00',0.74002,0.74013,0.74001,0.74011,52.83,0.74017,0.74028,0.74015,0.74028,79.08,False
'2018-02-21T18:32:00',0.74012,0.74015,0.74006,0.74006,36.45,0.74029,0.7403,0.74021,0.74021,52.84,True
'2018-02-21T18:33:00',0.74007,0.74014,0.73997,0.7401,57.91,0.74021,0.74028,0.74011,0.74025,86.61,True
'2018-02-21T18:34:00',0.74011,0.74022,0.74011,0.74016,60.31,0.74025,0.74039,0.74025,0.74031,86.59,False
'2018-02-21T18:35:00',0.74016,0.7402,0.74008,0.74014,43.96,0.74031,0.74035,0.74023,0.74031,73.69,True
'2018-02-21T18:36:00',0.74014,0.74025,0.74014,0.74016,44.51,0.74031,0.74039,0.74031,0.74031,48.67,True
'2018-02-21T18:37:00',0.74016,0.74019,0.74006,0.74017,89.61,0.7403,0.74034,0.7402,0.74031,81.62,False
'2018-02-21T18:38:00',0.74017,0.74017,0.74003,0.74003,74.17,0.74031,0.74031,0.74017,0.74017,63.89,True
'2018-02-21T18:39:00',0.74001,0.74005,0.73997,0.74005,71.61,0.74015,0.74019,0.74012,0.74019,61.43,False
'2018-02-21T18:40:00',0.74005,0.74005,0.73997,0.73997,62.59,0.74019,0.74019,0.74011,0.74011,56.88,True
'2018-02-21T18:41:00',0.73997,0.74005,0.73995,0.74004,46.41,0.74011,0.74019,0.74011,0.74018,57.97,True
'2018-02-21T18:42:00',0.74004,0.74008,0.73997,0.74006,57.84,0.74018,0.74022,0.74013,0.7402,84.6,True
'2018-02-21T18:43:00',0.74005,0.74013,0.74002,0.74011,43.41,0.7402,0.74028,0.74016,0.74025,42.24,False
'2018-02-21T18:44:00',0.7401,0.7401,0.73985,0.73994,73.14,0.74024,0.74024,0.73999,0.74008,59.75,False
'2018-02-21T18:45:00',0.73995,0.73996,0.73991,0.73993,51.36,0.74008,0.7401,0.74005,0.74007,52.29,True
'2018-02-21T18:46:00',0.73993,0.73999,0.73985,0.73999,78.27,0.74007,0.74013,0.74,0.74013,66.92,True
'2018-02-21T18:47:00',0.74,0.7401,0.73993,0.74005,106.86,0.74013,0.74024,0.74009,0.74019,85.56,True
'2018-02-21T18:48:00',0.74005,0.74016,0.74004,0.74014,94.83,0.74019,0.74031,0.74019,0.74029,85.38,False
'2018-02-21T18:49:00',0.74015,0.74019,0.74009,0.74011,59.13,0.74029,0.74032,0.74023,0.74026,41.89,False
'2018-02-21T18:50:00',0.74011,0.74022,0.74011,0.74011,71.82,0.74026,0.74036,0.74024,0.74024,78.67,False
'2018-02-21T18:51:00',0.74012,0.74014,0.74005,0.74009,77.63,0.74025,0.74025,0.74017,0.74019,92.14,False
'2018-02-21T18:52:00',0.74008,0.7401,0.73995,0.73995,86.48,0.74019,0.74021,0.74007,0.74008,92.34,False
'2018-02-21T18:53:00',0.73994,0.73997,0.73982,0.73983,63.96,0.74008,0.74008,0.73995,0.73996,62.05,False
'2018-02-21T18:54:00',0.73984,0.73986,0.73972,0.73977,101.25,0.73997,0.73999,0.73983,0.73989,138.73,False
'2018-02-21T18:55:00',0.73976,0.73978,0.73964,0.73966,73.19,0.73988,0.7399,0.73975,0.73979,91.56,True
'2018-02-21T18:56:00',0.73967,0.73974,0.73963,0.7397,53.65,0.73978,0.73986,0.73978,0.7398,73.65,False
'2018-02-21T18:57:00',0.7397,0.73971,0.73961,0.73964,74.17,0.7398,0.73986,0.73976,0.7398,86.39,False
'2018-02-21T18:58:00',0.73964,0.73964,0.73948,0.73961,101.39,0.7398,0.7398,0.73965,0.73975,92.76,False
'2018-02-21T18:59:00',0.73961,0.73965,0.73945,0.73954,89.3,0.73976,0.73982,0.73959,0.73967,119.55,False
'2018-02-21T19:00:00',0.73953,0.73964,0.7395,0.7395,84.64,0.73965,0.73976,0.73964,0.73964,111.86,True
'2018-02-21T19:01:00',0.73951,0.73959,0.73948,0.73954,54.79,0.73964,0.73973,0.73964,0.73967,73.65,False
'2018-02-21T19:02:00',0.73954,0.73955,0.73944,0.73944,52.04,0.7397,0.73971,0.73958,0.73961,69.29,False
'2018-02-21T19:03:00',0.73944,0.73947,0.73938,0.73941,54.84,0.73961,0.73965,0.73954,0.73957,71.84,False
'2018-02-21T19:04:00',0.73943,0.73945,0.73931,0.73939,60.27,0.73957,0.73961,0.73949,0.73956,86.28,False
'2018-02-21T19:05:00',0.73937,0.73938,0.73925,0.73932,75.74,0.73956,0.73956,0.73942,0.73948,82.39,False
'2018-02-21T19:06:00',0.73932,0.73932,0.73926,0.73928,64.18,0.73948,0.73949,0.73942,0.73945,65.72,True
'2018-02-21T19:07:00',0.7393,0.73932,0.73927,0.73932,73.04,0.73946,0.73949,0.73943,0.73949,69.05,True
'2018-02-21T19:08:00',0.73932,0.73937,0.7393,0.73936,37.5,0.73949,0.73953,0.73946,0.73953,41.31,False
'2018-02-21T19:09:00',0.73934,0.73938,0.7393,0.73932,48.81,0.73951,0.73955,0.73948,0.73948,59.86,False
'2018-02-21T19:10:00',0.73932,0.73937,0.73923,0.73924,37.85,0.73949,0.73952,0.73939,0.73939,50.13,True
'2018-02-21T19:11:00',0.73923,0.73928,0.73921,0.73928,34.09,0.73939,0.73943,0.73935,0.73943,44.48,False
'2018-02-21T19:12:00',0.73928,0.73928,0.7392,0.73923,31.44,0.73943,0.73943,0.73936,0.73938,46.38,True
'2018-02-21T19:13:00',0.73922,0.73935,0.7392,0.73935,48.69,0.73938,0.73952,0.73936,0.73952,44.22,True
'2018-02-21T19:14:00',0.73937,0.73938,0.73933,0.73938,52.33,0.73951,0.73953,0.73949,0.73949,43.17,False
'2018-02-21T19:15:00',0.73936,0.73938,0.7393,0.73935,72.28,0.7395,0.73952,0.73944,0.73952,49.39,False
'2018-02-21T19:16:00',0.73936,0.73936,0.73927,0.73927,72.55,0.73952,0.73953,0.73943,0.73944,50.35,True
'2018-02-21T19:17:00',0.73928,0.73943,0.73925,0.73941,75.37,0.73945,0.73958,0.73941,0.73957,50.44,False
'2018-02-21T19:18:00',0.73941,0.73942,0.73934,0.73935,50.59,0.73955,0.73956,0.7395,0.7395,37.16,False
'2018-02-21T19:19:00',0.73935,0.73935,0.7393,0.73931,48.58,0.7395,0.7395,0.73946,0.73946,37.08,True
'2018-02-21T19:20:00',0.73931,0.73939,0.7393,0.73934,59.05,0.73946,0.73956,0.73946,0.73951,50.55,True
'2018-02-21T19:21:00',0.73934,0.73949,0.73931,0.73938,64.92,0.73951,0.73964,0.73948,0.73954,56.95,False
'2018-02-21T19:22:00',0.73938,0.73938,0.7393,0.73931,39.77,0.73955,0.73955,0.73946,0.73948,32.54,False
'2018-02-21T19:23:00',0.73931,0.73933,0.73927,0.73929,46.99,0.73948,0.73948,0.73942,0.73945,32.76,True
'2018-02-21T19:24:00',0.73929,0.73947,0.73929,0.73942,75.89,0.73945,0.73962,0.73944,0.73957,56.15,False
'2018-02-21T19:25:00',0.73942,0.73942,0.73928,0.73928,54.47,0.73957,0.73957,0.73944,0.73944,44.25,True
'2018-02-21T19:26:00',0.73928,0.73931,0.73922,0.73931,61.39,0.73944,0.73948,0.7394,0.73947,61.07,True
'2018-02-21T19:27:00',0.73931,0.73935,0.73931,0.73934,61.81,0.73946,0.73952,0.73946,0.7395,51.18,False
'2018-02-21T19:28:00',0.73933,0.73935,0.73928,0.73933,75.58,0.73948,0.73952,0.73945,0.7395,66.45,True
'2018-02-21T19:29:00',0.73933,0.73947,0.73933,0.73945,52.22,0.7395,0.73963,0.7395,0.7396,37.79,True
'2018-02-21T19:30:00',0.73944,0.73953,0.73944,0.7395,71.02,0.73961,0.73969,0.7396,0.73967,59.55,True
'2018-02-21T19:31:00',0.7395,0.73961,0.73948,0.7396,113.44,0.73966,0.73979,0.73963,0.73978,82.82,False
'2018-02-21T19:32:00',0.7396,0.73961,0.73956,0.73956,71.7,0.73978,0.73978,0.73974,0.73975,50.34,True
'2018-02-21T19:33:00',0.73957,0.73965,0.73955,0.73963,70.16,0.73974,0.73981,0.73972,0.7398,52.43,False
'2018-02-21T19:34:00',0.73961,0.73964,0.73954,0.73954,70.38,0.7398,0.7398,0.73971,0.73971,78.65,True
'2018-02-21T19:35:00',0.73954,0.73969,0.73954,0.73962,115.1,0.73971,0.73986,0.73971,0.73979,144.73,True
'2018-02-21T19:36:00',0.73965,0.73972,0.7396,0.73971,94.03,0.73979,0.73989,0.73977,0.73989,103.77,False
'2018-02-21T19:37:00',0.7397,0.7397,0.73962,0.73962,38.89,0.73987,0.73987,0.73977,0.73977,32.02,False
'2018-02-21T19:38:00',0.73962,0.73962,0.73951,0.73954,45.39,0.73977,0.73977,0.73966,0.73971,61.31,True
'2018-02-21T19:39:00',0.73955,0.73966,0.73953,0.73961,69.69,0.7397,0.7398,0.73967,0.73977,91.34,False
'2018-02-21T19:40:00',0.73961,0.73964,0.73954,0.73959,67.77,0.73977,0.73978,0.7397,0.73974,86.6,False
'2018-02-21T19:41:00',0.7396,0.7396,0.73953,0.73956,54.94,0.73974,0.73976,0.73971,0.73971,63.2,True
'2018-02-21T19:42:00',0.73955,0.7397,0.73955,0.73964,72.6,0.73971,0.73986,0.73971,0.73981,83.6,True
'2018-02-21T19:43:00',0.73967,0.73973,0.73963,0.73971,59.12,0.73983,0.7399,0.7398,0.73989,71.61,False
'2018-02-21T19:44:00',0.73973,0.73973,0.73958,0.73959,72.25,0.73989,0.73989,0.73975,0.73975,78.44,False
'2018-02-21T19:45:00',0.73958,0.73963,0.7395,0.73954,138.22,0.73975,0.73979,0.73966,0.7397,143.53,False
'2018-02-21T19:46:00',0.73949,0.73956,0.73944,0.7395,86.55,0.73966,0.73973,0.73961,0.73967,118.78,True
'2018-02-21T19:47:00',0.73951,0.73962,0.73949,0.73962,55.8,0.73967,0.73979,0.73966,0.73979,60.71,False
'2018-02-21T19:48:00',0.73961,0.73964,0.73955,0.73956,53.85,0.73979,0.7398,0.73972,0.73973,49.33,True
'2018-02-21T19:49:00',0.73956,0.73963,0.73956,0.73961,71.31,0.73973,0.73981,0.73973,0.73979,73.36,False
'2018-02-21T19:50:00',0.73959,0.73961,0.73958,0.73959,45.43,0.73977,0.73977,0.73975,0.73975,41.74,False
'2018-02-21T19:51:00',0.73959,0.73962,0.73955,0.73959,80.75,0.73976,0.73976,0.73972,0.73974,64.45,True
'2018-02-21T19:52:00',0.73959,0.73972,0.7394,0.73972,90.62,0.73975,0.73988,0.73956,0.73988,76.0,False
'2018-02-21T19:53:00',0.73973,0.73977,0.73956,0.73956,138.52,0.73988,0.73992,0.7397,0.7397,106.23,True
'2018-02-21T19:54:00',0.73956,0.73964,0.73947,0.73963,85.16,0.7397,0.7398,0.73963,0.73979,77.03,True
'2018-02-21T19:55:00',0.73963,0.73967,0.73956,0.73964,54.09,0.7398,0.73983,0.73974,0.73981,67.57,True
'2018-02-21T19:56:00',0.73967,0.73973,0.73967,0.73969,34.34,0.73981,0.73989,0.73981,0.73985,36.09,False
'2018-02-21T19:57:00',0.7397,0.7397,0.73959,0.73959,61.43,0.73985,0.73985,0.73975,0.73975,51.17,True
'2018-02-21T19:58:00',0.73959,0.73967,0.73958,0.73967,64.26,0.73975,0.73984,0.73974,0.73984,58.64,False
'2018-02-21T19:59:00',0.73967,0.73978,0.7394,0.73949,95.32,0.73982,0.74026,0.73982,0.74012,108.23,True
'2018-02-21T20:00:00',0.73951,0.73994,0.73915,0.73985,430.1,0.74015,0.74027,0.73962,0.74005,372.51,False
'2018-02-21T20:01:00',0.73985,0.7399,0.73969,0.73978,363.69,0.74005,0.74009,0.73987,0.73996,287.43,True
'2018-02-21T20:02:00',0.73976,0.74009,0.73973,0.73991,280.93,0.73994,0.74025,0.7399,0.74009,274.37,True
'2018-02-21T20:03:00',0.73998,0.74036,0.73977,0.74027,335.93,0.74014,0.74051,0.73993,0.74041,288.72,False
'2018-02-21T20:04:00',0.74025,0.7404,0.73993,0.73999,313.2,0.74038,0.74056,0.74011,0.74016,253.29,False
'2018-02-21T20:05:00',0.74004,0.74031,0.73987,0.73993,231.8,0.74019,0.74048,0.74005,0.74007,241.48,True
'2018-02-21T20:06:00',0.73994,0.74045,0.73981,0.74003,314.58,0.74009,0.74064,0.73999,0.74019,330.96,True
'2018-02-21T20:07:00',0.74006,0.74047,0.73999,0.74042,249.5,0.74022,0.74064,0.74016,0.74061,254.65,False
'2018-02-21T20:08:00',0.74042,0.74042,0.7401,0.74021,181.31,0.74058,0.7406,0.74025,0.74035,182.65,False
'2018-02-21T20:09:00',0.74022,0.74037,0.74014,0.74014,274.03,0.74038,0.74054,0.7403,0.7403,288.34,False
'2018-02-21T20:10:00',0.74012,0.74027,0.74001,0.74009,332.71,0.74028,0.74045,0.7402,0.74026,352.99,True
'2018-02-21T20:11:00',0.7401,0.74022,0.73991,0.74014,339.38,0.74027,0.74038,0.74007,0.7403,315.53,False
'2018-02-21T20:12:00',0.74016,0.74028,0.74003,0.74006,295.34,0.74034,0.74044,0.74019,0.74024,298.31,True
'2018-02-21T20:13:00',0.74008,0.7402,0.74003,0.74007,236.84,0.74025,0.74038,0.74019,0.74024,247.87,True
'2018-02-21T20:14:00',0.74008,0.74032,0.74,0.74013,228.47,0.74025,0.74049,0.74018,0.7403,205.35,False
'2018-02-21T20:15:00',0.74014,0.74019,0.74002,0.74002,213.31,0.7403,0.74035,0.74018,0.74018,258.45,False
'2018-02-21T20:16:00',0.74,0.74008,0.73987,0.73992,257.77,0.74017,0.74024,0.74003,0.74009,274.73,False
'2018-02-21T20:17:00',0.73992,0.74009,0.73973,0.73975,269.19,0.74009,0.74025,0.73989,0.73991,281.97,True
'2018-02-21T20:18:00',0.73979,0.73985,0.73965,0.73985,187.64,0.73995,0.74,0.73981,0.73998,212.54,True
'2018-02-21T20:19:00',0.73982,0.74007,0.73976,0.74,220.48,0.73999,0.74023,0.73992,0.74017,235.47,False
'2018-02-21T20:20:00',0.73999,0.74004,0.73989,0.73999,259.54,0.74016,0.74021,0.74005,0.74015,233.93,True
'2018-02-21T20:21:00',0.73999,0.74012,0.73995,0.74005,214.4,0.74015,0.74028,0.74011,0.74023,203.12,False
'2018-02-21T20:22:00',0.74005,0.74008,0.73998,0.73999,181.08,0.74023,0.74026,0.74015,0.74015,178.97,False
'2018-02-21T20:23:00',0.73999,0.74008,0.73989,0.73995,179.06,0.74015,0.74024,0.74005,0.74013,194.55,False
'2018-02-21T20:24:00',0.73996,0.74008,0.73994,0.73995,180.83,0.74013,0.74024,0.7401,0.74012,184.27,True
'2018-02-21T20:25:00',0.73994,0.74026,0.73991,0.74022,201.94,0.74012,0.74042,0.74007,0.74041,238.85,False
'2018-02-21T20:26:00',0.74025,0.74029,0.74002,0.74004,196.98,0.74042,0.74048,0.74018,0.7402,207.69,True
'2018-02-21T20:27:00',0.74011,0.74023,0.74007,0.74013,222.37,0.74027,0.74038,0.74023,0.74029,206.75,True
'2018-02-21T20:28:00',0.74012,0.7403,0.74008,0.7402,220.55,0.74028,0.74049,0.74023,0.74038,210.47,True
'2018-02-21T20:29:00',0.74021,0.74057,0.74006,0.74053,279.61,0.74038,0.74074,0.74022,0.74068,294.77,True
'2018-02-21T20:30:00',0.74052,0.74069,0.74019,0.74055,328.02,0.74069,0.74086,0.74035,0.7407,331.02,False
'2018-02-21T20:31:00',0.74054,0.74054,0.74027,0.74036,207.71,0.74072,0.74072,0.74045,0.74052,216.9,False
'2018-02-21T20:32:00',0.74037,0.74046,0.74024,0.74033,198.38,0.74052,0.74063,0.74041,0.74051,185.96,False
'2018-02-21T20:33:00',0.74035,0.74035,0.74003,0.74007,226.93,0.74051,0.74051,0.74019,0.74024,205.68,True
'2018-02-21T20:34:00',0.74011,0.74025,0.74007,0.74024,202.56,0.74023,0.74042,0.74021,0.74041,168.72,False
'2018-02-21T20:35:00',0.74026,0.74034,0.7401,0.74018,202.83,0.74041,0.7405,0.74025,0.74034,169.67,True
'2018-02-21T20:36:00',0.74015,0.74034,0.74011,0.74031,189.26,0.74032,0.74051,0.74028,0.74048,184.91,False
'2018-02-21T20:37:00',0.74032,0.74032,0.7401,0.74018,161.56,0.74049,0.74049,0.74026,0.74036,168.35,True
'2018-02-21T20:38:00',0.74018,0.74031,0.74018,0.74028,150.2,0.74036,0.74049,0.74035,0.74044,157.95,False
'2018-02-21T20:39:00',0.74029,0.74037,0.7402,0.74023,112.52,0.74047,0.74052,0.74035,0.74039,130.53,False
'2018-02-21T20:40:00',0.74022,0.7403,0.74017,0.74019,132.43,0.74038,0.74047,0.74034,0.74036,149.06,True
'2018-02-21T20:41:00',0.7402,0.74037,0.74019,0.74033,143.44,0.74037,0.74054,0.74035,0.7405,154.31,True
'2018-02-21T20:42:00',0.74033,0.74042,0.74028,0.74038,139.82,0.74049,0.74058,0.74044,0.74053,173.08,False
'2018-02-21T20:43:00',0.74036,0.74036,0.74003,0.74013,156.09,0.74053,0.74053,0.74019,0.74028,195.63,False
'2018-02-21T20:44:00',0.74013,0.74021,0.74007,0.74009,135.72,0.74028,0.74038,0.74024,0.74025,155.79,False
'2018-02-21T20:45:00',0.74007,0.74019,0.73996,0.74006,161.35,0.74026,0.74036,0.74012,0.74023,178.12,False
'2018-02-21T20:46:00',0.74005,0.74016,0.73991,0.73998,165.15,0.74021,0.74032,0.74007,0.74014,197.09,False
'2018-02-21T20:47:00',0.73999,0.73999,0.73969,0.7397,196.7,0.74017,0.74017,0.73983,0.73987,239.8,True
'2018-02-21T20:48:00',0.73973,0.73986,0.7397,0.73975,143.99,0.73986,0.74001,0.73986,0.73991,188.7,True
'2018-02-21T20:49:00',0.73975,0.7399,0.73969,0.73986,170.11,0.7399,0.74004,0.73986,0.74001,201.06,False
'2018-02-21T20:50:00',0.73985,0.73985,0.73967,0.73968,228.96,0.74,0.74,0.73984,0.73985,231.42,False
'2018-02-21T20:51:00',0.73966,0.7397,0.73951,0.73952,139.56,0.73983,0.73985,0.73967,0.73969,168.93,True
'2018-02-21T20:52:00',0.7395,0.73972,0.73947,0.73965,184.74,0.73966,0.73989,0.73963,0.7398,202.14,False
'2018-02-21T20:53:00',0.73965,0.73966,0.73948,0.73964,191.45,0.73981,0.73982,0.73964,0.73979,231.97,False
'2018-02-21T20:54:00',0.73964,0.73996,0.73952,0.73962,240.37,0.73981,0.74013,0.73968,0.73978,227.79,True
'2018-02-21T20:55:00',0.73965,0.73974,0.73953,0.73968,257.1,0.73981,0.73989,0.73968,0.73983,218.27,True
'2018-02-21T20:56:00',0.73968,0.74,0.73967,0.73987,247.03,0.73985,0.74018,0.73983,0.74004,223.24,False
'2018-02-21T20:57:00',0.73988,0.73988,0.73967,0.73975,163.93,0.74004,0.74004,0.73981,0.7399,199.01,True
'2018-02-21T20:58:00',0.73976,0.73984,0.73959,0.73977,163.93,0.73993,0.73998,0.73976,0.73994,194.96,True
'2018-02-21T20:59:00',0.73978,0.74002,0.7397,0.73997,281.7,0.73995,0.74019,0.73987,0.74014,225.7,False
'2018-02-21T21:00:00',0.73997,0.74005,0.73983,0.73989,251.44,0.74014,0.74022,0.73999,0.74006,274.48,False
'2018-02-21T21:01:00',0.73991,0.73994,0.73966,0.73982,216.31,0.74006,0.7401,0.73983,0.73999,188.46,False
'2018-02-21T21:02:00',0.73981,0.73989,0.73965,0.73965,207.02,0.74,0.74005,0.73982,0.73982,190.15,True
'2018-02-21T21:03:00',0.73965,0.73994,0.73963,0.73992,231.15,0.73982,0.74011,0.7398,0.74009,243.75,False
'2018-02-21T21:04:00',0.73993,0.73993,0.73982,0.73989,106.48,0.74009,0.7401,0.73999,0.74006,134.9,True
'2018-02-21T21:05:00',0.73989,0.73994,0.73981,0.73992,155.57,0.74006,0.7401,0.73997,0.74009,185.84,False
'2018-02-21T21:06:00',0.73993,0.73996,0.73966,0.73969,188.89,0.74008,0.74012,0.73983,0.73986,226.48,True
'2018-02-21T21:07:00',0.7397,0.73978,0.73962,0.73976,145.41,0.73987,0.73996,0.73979,0.73993,112.96,False
'2018-02-21T21:08:00',0.73975,0.73979,0.7396,0.73965,177.19,0.73992,0.73997,0.73977,0.73983,167.65,True
'2018-02-21T21:09:00',0.73972,0.7398,0.73967,0.73968,137.14,0.73986,0.73996,0.73984,0.73986,125.1,True
'2018-02-21T21:10:00',0.7397,0.73986,0.73965,0.73972,154.15,0.73986,0.74003,0.73982,0.73989,152.07,True
'2018-02-21T21:11:00',0.73972,0.73976,0.73965,0.73976,149.01,0.73989,0.73993,0.73983,0.73993,135.15,False
'2018-02-21T21:12:00',0.73977,0.73977,0.7395,0.73956,157.64,0.73995,0.73995,0.73969,0.73975,162.82,True
'2018-02-21T21:13:00',0.73956,0.73979,0.73952,0.73975,133.63,0.73973,0.73995,0.73969,0.73991,171.13,False
'2018-02-21T21:14:00',0.73976,0.73978,0.73962,0.73968,96.61,0.73992,0.73993,0.73979,0.73984,125.2,False
'2018-02-21T21:15:00',0.73967,0.73967,0.73946,0.73959,98.72,0.73984,0.73984,0.73963,0.73976,113.26,False
'2018-02-21T21:16:00',0.7396,0.73965,0.73948,0.73958,130.44,0.73975,0.73982,0.73966,0.73977,170.41,False
'2018-02-21T21:17:00',0.73959,0.73961,0.73935,0.73946,174.37,0.73977,0.73979,0.73953,0.73962,176.77,False
'2018-02-21T21:18:00',0.73946,0.73946,0.73926,0.73939,130.99,0.73962,0.73962,0.73943,0.73956,166.08,False
'2018-02-21T21:19:00',0.73939,0.73939,0.73929,0.73933,107.77,0.73956,0.73956,0.73947,0.7395,113.86,True
'2018-02-21T21:20:00',0.73933,0.73948,0.73933,0.73948,162.43,0.7395,0.73965,0.7395,0.73964,154.63,False
'2018-02-21T21:21:00',0.73947,0.73952,0.73938,0.73945,122.34,0.73963,0.73969,0.73954,0.73963,129.38,True
'2018-02-21T21:22:00',0.73946,0.73948,0.73938,0.73947,105.63,0.73963,0.73966,0.73954,0.73964,120.53,True
'2018-02-21T21:23:00',0.73946,0.73955,0.73945,0.73949,127.74,0.73963,0.73973,0.73962,0.73965,129.05,False
'2018-02-21T21:24:00',0.7395,0.7395,0.73935,0.73944,143.55,0.73967,0.73967,0.73951,0.73961,120.78,False
'2018-02-21T21:25:00',0.73946,0.73946,0.73908,0.73927,198.88,0.73962,0.73962,0.73925,0.73944,161.52,True
'2018-02-21T21:26:00',0.73927,0.73955,0.73927,0.73945,151.95,0.73944,0.73972,0.73944,0.73961,160.58,True
'2018-02-21T21:27:00',0.73945,0.7395,0.73942,0.73949,102.97,0.73963,0.73966,0.73959,0.73966,130.46,True
'2018-02-21T21:28:00',0.73948,0.73957,0.73946,0.73949,96.78,0.73965,0.73975,0.73963,0.73968,98.25,True
'2018-02-21T21:29:00',0.73949,0.73973,0.73949,0.73973,130.62,0.73968,0.7399,0.73968,0.73989,115.37,True
'2018-02-21T21:30:00',0.73973,0.73988,0.73965,0.73985,145.14,0.73989,0.74005,0.73981,0.74001,139.51,True
'2018-02-21T21:31:00',0.73985,0.73996,0.73978,0.73995,144.24,0.74,0.74013,0.73994,0.74012,116.99,True
'2018-02-21T21:32:00',0.73995,0.74004,0.73977,0.73999,173.53,0.74011,0.74022,0.73993,0.74016,157.33,False
'2018-02-21T21:33:00',0.73999,0.74008,0.73984,0.73991,141.88,0.74015,0.74024,0.74001,0.74008,143.95,False
'2018-02-21T21:34:00',0.73992,0.73992,0.73978,0.73981,111.63,0.74009,0.74009,0.73996,0.73998,96.28,False
'2018-02-21T21:35:00',0.7398,0.73983,0.73969,0.73977,103.82,0.73997,0.73999,0.73988,0.73994,115.55,True
'2018-02-21T21:36:00',0.73978,0.73985,0.73978,0.7398,74.8,0.73994,0.74002,0.73994,0.73997,94.21,False
'2018-02-21T21:37:00',0.73976,0.73984,0.73975,0.7398,74.12,0.73993,0.74001,0.73992,0.73997,100.83,False
'2018-02-21T21:38:00',0.73981,0.73986,0.7397,0.7397,83.91,0.73997,0.74002,0.73987,0.73987,87.61,False
'2018-02-21T21:39:00',0.7397,0.73971,0.73949,0.73953,121.28,0.73987,0.73988,0.73965,0.73969,121.15,False
'2018-02-21T21:40:00',0.73953,0.73959,0.73947,0.73951,137.26,0.73967,0.73975,0.73963,0.73967,133.74,True
'2018-02-21T21:41:00',0.73951,0.73955,0.73945,0.73953,114.51,0.73967,0.73972,0.7396,0.73968,89.32,True
'2018-02-21T21:42:00',0.73952,0.73965,0.73949,0.73958,127.58,0.73969,0.73981,0.73965,0.73974,117.12,False
'2018-02-21T21:43:00',0.73958,0.73958,0.7394,0.73946,191.47,0.73974,0.73974,0.73957,0.73964,166.54,False
'2018-02-21T21:44:00',0.73948,0.73957,0.73943,0.73943,169.84,0.73964,0.73974,0.73959,0.73959,148.21,True
'2018-02-21T21:45:00',0.73942,0.73958,0.73939,0.73955,131.71,0.73958,0.73975,0.73955,0.73972,170.45,False
'2018-02-21T21:46:00',0.73955,0.73962,0.73948,0.73949,118.46,0.73969,0.73978,0.73962,0.73965,110.15,True
'2018-02-21T21:47:00',0.73947,0.73957,0.73947,0.7395,96.52,0.73965,0.73974,0.73965,0.73968,76.75,False
'2018-02-21T21:48:00',0.73951,0.73958,0.73944,0.73945,113.16,0.73967,0.73974,0.73961,0.73962,83.58,True
'2018-02-21T21:49:00',0.73945,0.73962,0.73943,0.73962,96.29,0.73961,0.73978,0.73961,0.73978,81.78,False
'2018-02-21T21:50:00',0.73961,0.73961,0.7395,0.73959,86.95,0.73977,0.73977,0.73966,0.73975,73.46,True
'2018-02-21T21:51:00',0.73959,0.73966,0.73954,0.73962,88.25,0.73975,0.73982,0.7397,0.73978,106.47,False
'2018-02-21T21:52:00',0.73962,0.73966,0.73959,0.73962,92.98,0.73978,0.73983,0.73976,0.73978,94.17,False
'2018-02-21T21:53:00',0.73962,0.73967,0.73953,0.73953,94.3,0.73978,0.73982,0.73969,0.7397,119.53,False
'2018-02-21T21:54:00',0.73953,0.73957,0.73952,0.73953,79.02,0.73969,0.73973,0.73968,0.7397,85.0,True
'2018-02-21T21:55:00',0.73953,0.73965,0.73948,0.73959,125.71,0.7397,0.73981,0.73964,0.73974,138.73,False
'2018-02-21T21:56:00',0.73958,0.73959,0.73949,0.73956,93.38,0.73974,0.73975,0.73965,0.73972,106.54,False
'2018-02-21T21:57:00',0.73955,0.73955,0.73945,0.73951,125.16,0.73971,0.73971,0.7396,0.73969,99.98,False
'2018-02-21T21:58:00',0.73954,0.73955,0.73942,0.73947,164.93,0.7397,0.73971,0.73957,0.73963,118.93,False
'2018-02-21T21:59:00',0.73949,0.73959,0.73941,0.73942,52.89,0.73965,0.73974,0.73955,0.73956,86.41,False
'2018-02-21T22:00:00',0.73944,0.73972,0.73933,0.73934,75.01,0.73958,0.73986,0.73947,0.73948,77.31,False
'2018-02-21T22:01:00',0.73934,0.73935,0.73921,0.73934,57.29,0.73949,0.73949,0.73936,0.73948,50.0,False
'2018-02-21T22:02:00',0.73933,0.73934,0.7392,0.73922,45.39,0.73947,0.73948,0.73935,0.73936,41.31,False
'2018-02-21T22:03:00',0.73922,0.73928,0.73918,0.73918,36.29,0.73935,0.73943,0.73934,0.73934,34.4,True
'2018-02-21T22:04:00',0.73919,0.73936,0.73919,0.73933,56.87,0.73934,0.73953,0.73934,0.73951,58.76,True
'2018-02-21T22:05:00',0.73935,0.73942,0.73932,0.73936,84.7,0.73951,0.73959,0.73949,0.73952,109.74,False
'2018-02-21T22:06:00',0.73936,0.73936,0.7393,0.73932,70.03,0.73952,0.73952,0.73946,0.73949,78.89,True
'2018-02-21T22:07:00',0.73935,0.73935,0.73927,0.73934,37.4,0.7395,0.73951,0.73944,0.73948,55.13,False
'2018-02-21T22:08:00',0.73933,0.73937,0.73928,0.73932,35.16,0.73948,0.73953,0.73946,0.73949,43.13,False
'2018-02-21T22:09:00',0.73931,0.73931,0.73917,0.73918,50.3,0.7395,0.7395,0.73931,0.73936,81.69,True
'2018-02-21T22:10:00',0.73921,0.73928,0.73919,0.73928,21.31,0.73936,0.73945,0.73936,0.73945,27.04,True
'2018-02-21T22:11:00',0.73927,0.7393,0.73926,0.7393,49.35,0.73943,0.73947,0.73943,0.73947,49.03,True
'2018-02-21T22:12:00',0.73931,0.73935,0.73931,0.73932,23.55,0.73948,0.73951,0.73947,0.73949,28.61,True
'2018-02-21T22:13:00',0.73935,0.73944,0.73935,0.73942,32.79,0.73949,0.73961,0.73949,0.73959,38.31,True
'2018-02-21T22:14:00',0.73944,0.73949,0.73944,0.73947,42.31,0.73961,0.73965,0.73961,0.73965,50.9,True
'2018-02-21T22:15:00',0.73948,0.73955,0.73946,0.73951,27.99,0.73963,0.73971,0.73962,0.73969,33.71,True
'2018-02-21T22:16:00',0.73952,0.73957,0.73952,0.73952,24.86,0.73968,0.73973,0.73968,0.73969,29.65,True
'2018-02-21T22:17:00',0.73951,0.73963,0.73948,0.73961,29.74,0.73967,0.73979,0.73964,0.73977,35.83,True
'2018-02-21T22:18:00',0.73962,0.73964,0.73958,0.73964,41.28,0.73978,0.73981,0.73975,0.73981,53.72,False
'2018-02-21T22:19:00',0.73964,0.73967,0.7396,0.73961,59.11,0.73981,0.73983,0.73976,0.73978,69.65,False
'2018-02-21T22:20:00',0.73963,0.7397,0.73959,0.73959,28.37,0.73978,0.73987,0.73977,0.73977,39.76,False
'2018-02-21T22:21:00',0.7396,0.73964,0.73953,0.73953,28.72,0.73977,0.73981,0.73969,0.73969,30.8,False
'2018-02-21T22:22:00',0.73953,0.73953,0.73948,0.73949,50.85,0.73969,0.7397,0.73964,0.73965,38.27,True
'2018-02-21T22:23:00',0.73952,0.73962,0.73952,0.7396,33.38,0.73969,0.73979,0.73969,0.73976,29.07,True
'2018-02-21T22:24:00',0.73961,0.73962,0.73955,0.73962,74.72,0.73977,0.73978,0.73971,0.73976,52.55,False
'2018-02-21T22:25:00',0.73962,0.73963,0.73952,0.7396,60.63,0.73975,0.73979,0.73969,0.73978,46.64,False
'2018-02-21T22:26:00',0.73961,0.73964,0.73952,0.73952,97.38,0.73977,0.73981,0.73969,0.73969,74.16,True
'2018-02-21T22:27:00',0.73954,0.7396,0.73947,0.73956,71.9,0.73971,0.73977,0.73964,0.73972,58.34,False
'2018-02-21T22:28:00',0.73957,0.73958,0.73945,0.73945,100.48,0.73972,0.73974,0.73961,0.73961,64.27,False
'2018-02-21T22:29:00',0.73945,0.73948,0.73936,0.73936,110.03,0.73961,0.73964,0.73951,0.73951,77.74,True
'2018-02-21T22:30:00',0.73934,0.73944,0.73933,0.73937,53.56,0.73952,0.73959,0.73949,0.73953,51.44,False
'2018-02-21T22:31:00',0.73934,0.73937,0.73931,0.73934,40.0,0.73953,0.73953,0.73947,0.7395,40.0,False
'2018-02-21T22:32:00',0.73932,0.73932,0.73919,0.7392,40.62,0.7395,0.7395,0.73936,0.73936,40.0,True
'2018-02-21T22:33:00',0.73919,0.73928,0.73919,0.73928,22.0,0.73938,0.73944,0.73936,0.73944,22.16,False
'2018-02-21T22:34:00',0.73927,0.73927,0.73921,0.73927,34.5,0.73943,0.73944,0.73939,0.73944,35.75,False
'2018-02-21T22:35:00',0.73926,0.73932,0.73916,0.73917,41.5,0.73944,0.73954,0.73933,0.73934,45.99,True
'2018-02-21T22:36:00',0.73918,0.73925,0.73916,0.73919,56.25,0.73934,0.73942,0.73933,0.73936,57.06,True
'2018-02-21T22:37:00',0.73918,0.73922,0.73914,0.73919,27.25,0.73938,0.73939,0.73933,0.73939,27.25,True
'2018-02-21T22:38:00',0.73921,0.73928,0.73921,0.73928,24.0,0.73938,0.73946,0.73938,0.73945,24.25,True
'2018-02-21T22:39:00',0.73928,0.73937,0.73928,0.73936,38.5,0.73946,0.73954,0.73946,0.73952,39.0,False
'2018-02-21T22:40:00',0.73935,0.73938,0.73931,0.73932,41.77,0.73952,0.73958,0.73948,0.73949,40.5,False
'2018-02-21T22:41:00',0.73931,0.73932,0.73927,0.73931,42.5,0.73949,0.73951,0.73945,0.73951,43.25,False
'2018-02-21T22:42:00',0.73934,0.73935,0.73917,0.73923,44.11,0.73951,0.73952,0.73938,0.73939,43.0,False
'2018-02-21T22:43:00',0.73922,0.73923,0.73911,0.73911,33.07,0.73938,0.7394,0.73928,0.73928,29.25,True
'2018-02-21T22:44:00',0.73918,0.73922,0.73913,0.73917,30.25,0.73934,0.7394,0.7393,0.73936,30.75,False
'2018-02-21T22:45:00',0.73917,0.73917,0.73909,0.73911,27.87,0.73937,0.73938,0.73926,0.73929,27.75,False
'2018-02-21T22:46:00',0.7391,0.73911,0.73905,0.73905,12.72,0.73929,0.7393,0.73924,0.73925,12.16,True
'2018-02-21T22:47:00',0.73904,0.73906,0.73904,0.73906,22.61,0.73925,0.73928,0.73924,0.73928,23.77,False
'2018-02-21T22:48:00',0.73906,0.73907,0.73895,0.73897,29.25,0.73926,0.73928,0.73912,0.73914,29.49,True
'2018-02-21T22:49:00',0.73896,0.73901,0.73892,0.73899,32.25,0.73916,0.73925,0.73912,0.73918,33.01,False
'2018-02-21T22:50:00',0.73898,0.739,0.7389,0.73891,55.69,0.73917,0.73921,0.73911,0.73918,56.7,False
'2018-02-21T22:51:00',0.73891,0.73892,0.73887,0.7389,31.25,0.73918,0.73918,0.7391,0.73914,32.13,True
'2018-02-21T22:52:00',0.73892,0.73902,0.7389,0.73901,38.09,0.73913,0.73926,0.73911,0.73925,40.3,False
'2018-02-21T22:53:00',0.73902,0.73909,0.73892,0.73901,66.66,0.73923,0.73932,0.73914,0.73922,77.39,True
'2018-02-21T22:54:00',0.73902,0.73906,0.73898,0.73901,36.69,0.73922,0.73927,0.73918,0.73924,38.46,True
'2018-02-21T22:55:00',0.73903,0.73917,0.73901,0.7391,36.5,0.73922,0.73938,0.73922,0.73931,40.52,False
'2018-02-21T22:56:00',0.73911,0.73912,0.73903,0.73907,20.5,0.73932,0.73933,0.73924,0.73924,20.25,True
'2018-02-21T22:57:00',0.73906,0.73915,0.73902,0.7391,44.5,0.73924,0.73939,0.73921,0.73928,46.27,True
'2018-02-21T22:58:00',0.73912,0.7392,0.73911,0.7392,54.69,0.73931,0.73945,0.73931,0.73939,55.44,False
'2018-02-21T22:59:00',0.73918,0.73919,0.73902,0.73904,43.25,0.73941,0.73946,0.73936,0.73945,43.26,False
'2018-02-21T23:00:00',0.73904,0.73907,0.73891,0.73901,22.12,0.73944,0.73984,0.73941,0.73948,22.12,False
'2018-02-21T23:01:00',0.73902,0.73907,0.73894,0.73901,9.0,0.7395,0.7395,0.73937,0.73943,9.0,False
'2018-02-21T23:02:00',0.73895,0.73901,0.73891,0.73891,5.25,0.73944,0.73948,0.73943,0.73948,5.25,True
'2018-02-21T23:03:00',0.7389,0.73902,0.7389,0.73897,6.0,0.73947,0.73947,0.73939,0.73946,6.0,False
'2018-02-21T23:04:00',0.739,0.739,0.73894,0.73897,5.25,0.73936,0.73938,0.73931,0.73931,5.25,True
'2018-02-21T23:05:00',0.73892,0.73915,0.7388,0.73912,24.24,0.73931,0.7397,0.73931,0.73963,23.5,True
'2018-02-21T23:06:00',0.73912,0.73918,0.73901,0.73918,38.56,0.73962,0.73967,0.7396,0.73966,41.0,False
'2018-02-21T23:07:00',0.73919,0.73924,0.73914,0.73917,17.94,0.73967,0.73971,0.73964,0.73967,17.5,False
'2018-02-21T23:08:00',0.73916,0.73917,0.73915,0.73917,12.25,0.73968,0.73968,0.73961,0.73967,9.0,False
'2018-02-21T23:09:00',0.73917,0.73925,0.73917,0.73917,18.5,0.73976,0.73976,0.73967,0.73967,15.5,False
'2018-02-21T23:10:00',0.73918,0.73918,0.73895,0.73895,34.1,0.73968,0.7397,0.73963,0.73964,32.0,False
'2018-02-21T23:11:00',0.73896,0.73897,0.73892,0.73892,29.24,0.73963,0.73964,0.73959,0.73959,26.0,True
'2018-02-21T23:12:00',0.73893,0.73911,0.73892,0.73911,31.5,0.7396,0.73982,0.73959,0.73982,30.87,True
'2018-02-21T23:13:00',0.73913,0.7392,0.73904,0.73909,84.5,0.73984,0.73988,0.7398,0.73988,116.04,True
'2018-02-21T23:14:00',0.73924,0.73928,0.73923,0.73923,51.69,0.7399,0.7399,0.73981,0.73988,69.18,False
'2018-02-21T23:15:00',0.73923,0.73942,0.73917,0.73922,51.5,0.73988,0.73988,0.73972,0.73972,53.93,True
'2018-02-21T23:16:00',0.73924,0.73926,0.73916,0.73925,32.65,0.73972,0.73979,0.73969,0.73969,30.0,True
'2018-02-21T23:17:00',0.73926,0.73932,0.73926,0.73931,22.5,0.73969,0.73983,0.73969,0.73974,22.19,True
'2018-02-21T23:18:00',0.73931,0.73933,0.7393,0.73932,22.0,0.73973,0.73979,0.73973,0.73977,22.0,True
'2018-02-21T23:19:00',0.73931,0.73934,0.73931,0.73934,8.0,0.73977,0.73979,0.73975,0.73975,8.0,True
'2018-02-21T23:20:00',0.73934,0.73947,0.73934,0.73937,27.25,0.73977,0.73983,0.73975,0.73982,27.0,False
'2018-02-21T23:21:00',0.73936,0.73941,0.73932,0.73935,23.0,0.73982,0.73982,0.73975,0.73981,23.0,True
'2018-02-21T23:22:00',0.73936,0.7394,0.73935,0.73939,20.0,0.73981,0.73988,0.7398,0.73983,20.0,True
'2018-02-21T23:23:00',0.73937,0.7395,0.73935,0.73949,22.0,0.7398,0.73995,0.73979,0.73995,22.69,True
'2018-02-21T23:24:00',0.7395,0.73952,0.73946,0.7395,17.44,0.73995,0.74,0.73995,0.73995,17.0,False
'2018-02-21T23:25:00',0.7395,0.7395,0.73945,0.73947,12.19,0.73992,0.73995,0.73991,0.73991,12.0,True
'2018-02-21T23:26:00',0.73947,0.7395,0.73945,0.7395,23.87,0.7399,0.73996,0.7399,0.73996,15.0,True
'2018-02-21T23:27:00',0.73951,0.73954,0.7395,0.73953,24.08,0.73996,0.74003,0.73996,0.74003,15.0,False
'2018-02-21T23:28:00',0.73949,0.73953,0.73949,0.73953,10.99,0.74003,0.74003,0.73998,0.73998,10.0,True
'2018-02-21T23:29:00',0.73952,0.73954,0.73952,0.73954,24.49,0.73998,0.74006,0.73998,0.73999,19.0,False
'2018-02-21T23:30:00',0.73952,0.73959,0.73952,0.73955,18.0,0.73999,0.73999,0.73989,0.7399,17.0,False
'2018-02-21T23:31:00',0.73956,0.73957,0.73948,0.73948,33.99,0.7399,0.73992,0.73987,0.73988,32.0,True
'2018-02-21T23:32:00',0.73948,0.73952,0.73948,0.73951,30.86,0.73989,0.73992,0.73988,0.73992,28.5,False
'2018-02-21T23:33:00',0.7395,0.73952,0.73949,0.7395,25.11,0.73992,0.73993,0.7398,0.73986,23.0,False
'2018-02-21T23:34:00',0.73951,0.73951,0.73947,0.73949,23.0,0.73987,0.73987,0.73981,0.73986,23.0,True
'2018-02-21T23:35:00',0.73948,0.7395,0.73947,0.73949,14.0,0.73985,0.73987,0.73984,0.73987,14.0,False
'2018-02-21T23:36:00',0.7395,0.7395,0.73944,0.73945,23.12,0.73985,0.73986,0.73977,0.73978,23.0,True
'2018-02-21T23:37:00',0.73945,0.73947,0.73943,0.73946,40.47,0.73978,0.73988,0.73976,0.73981,31.5,True
'2018-02-21T23:38:00',0.73946,0.73949,0.73946,0.73949,8.45,0.73979,0.73982,0.73979,0.73981,8.0,False
'2018-02-21T23:39:00',0.73942,0.73949,0.73935,0.73948,23.06,0.73982,0.73983,0.73974,0.73978,22.0,False
'2018-02-21T23:40:00',0.73947,0.73947,0.73945,0.73946,13.0,0.73977,0.73981,0.73977,0.73977,13.25,False
'2018-02-21T23:41:00',0.73947,0.73947,0.73942,0.73944,16.99,0.7398,0.7398,0.73972,0.73974,14.0,False
'2018-02-21T23:42:00',0.73943,0.73943,0.73943,0.73943,10.5,0.73973,0.73973,0.73973,0.73973,6.0,False
'2018-02-21T23:43:00',0.73937,0.73943,0.73937,0.7394,35.56,0.74002,0.74002,0.73972,0.73975,21.31,True
'2018-02-21T23:44:00',0.73942,0.73947,0.73939,0.73947,45.87,0.73975,0.73978,0.73969,0.73977,29.5,False
'2018-02-21T23:45:00',0.73947,0.73947,0.73945,0.73946,20.24,0.73977,0.73978,0.73975,0.73976,13.0,True
'2018-02-21T23:46:00',0.73946,0.73949,0.73945,0.73949,12.1,0.73976,0.73981,0.73976,0.7398,10.0,True
'2018-02-21T23:47:00',0.73949,0.73952,0.73949,0.73951,8.48,0.73981,0.73983,0.7398,0.73983,8.5,False
'2018-02-21T23:48:00',0.73951,0.73951,0.73947,0.73948,14.62,0.73981,0.73981,0.73978,0.73978,9.0,True
'2018-02-21T23:49:00',0.73949,0.73951,0.73947,0.73951,17.74,0.7398,0.73982,0.73978,0.73982,11.0,False
'2018-02-21T23:50:00',0.7395,0.73953,0.73941,0.7395,25.42,0.7398,0.73983,0.7398,0.7398,20.0,True
'2018-02-21T23:51:00',0.73947,0.73954,0.73947,0.73954,19.12,0.7398,0.74003,0.7398,0.73986,14.94,False
'2018-02-21T23:52:00',0.73954,0.73955,0.73941,0.73954,57.75,0.73985,0.74002,0.73985,0.73985,38.69,False
'2018-02-21T23:53:00',0.73941,0.73954,0.73941,0.73954,30.09,0.73985,0.73987,0.73984,0.73984,21.0,False
'2018-02-21T23:54:00',0.73954,0.73958,0.7395,0.7395,18.64,0.73985,0.74002,0.73984,0.73988,13.0,True
'2018-02-21T23:55:00',0.73959,0.73968,0.73954,0.73968,27.34,0.73989,0.73998,0.73989,0.73998,17.19,False
'2018-02-21T23:56:00',0.73955,0.73981,0.73955,0.73966,87.55,0.73998,0.7401,0.73992,0.73994,82.0,True
'2018-02-21T23:57:00',0.73967,0.73977,0.73965,0.73973,64.0,0.73995,0.74006,0.73994,0.74001,64.0,False
'2018-02-21T23:58:00',0.73974,0.73974,0.73963,0.73963,69.86,0.74002,0.74003,0.73993,0.73994,69.0,True
'2018-02-21T23:59:00',0.73962,0.73981,0.73962,0.73976,54.62,0.73991,0.74009,0.73991,0.74006,51.0,False
'2018-02-22T00:00:00',0.73976,0.73976,0.73944,0.73951,76.34,0.74017,0.74017,0.73976,0.73981,53.07,False
'2018-02-22T00:01:00',0.73953,0.73954,0.73947,0.73948,20.0,0.73982,0.73983,0.73978,0.73978,20.0,False
'2018-02-22T00:02:00',0.73947,0.73948,0.73939,0.7394,19.0,0.73977,0.7398,0.73968,0.7397,20.0,True
'2018-02-22T00:03:00',0.73942,0.73946,0.73931,0.73946,32.62,0.73979,0.73981,0.73967,0.73975,32.07,False
'2018-02-22T00:04:00',0.73935,0.73935,0.73935,0.73935,3.46,0.73981,0.73984,0.73981,0.73984,3.23,True
'2018-02-22T00:05:00',0.73946,0.73948,0.73943,0.73944,19.32,0.73975,0.73978,0.73973,0.73973,18.97,True
'2018-02-22T00:06:00',0.7394,0.73946,0.7394,0.73946,17.35,0.73969,0.73978,0.73969,0.73978,13.98,True
'2018-02-22T00:07:00',0.73946,0.73948,0.73946,0.73947,14.49,0.73979,0.7398,0.73976,0.73979,11.49,True
'2018-02-22T00:08:00',0.73948,0.73955,0.73946,0.7395,58.58,0.73977,0.73985,0.73976,0.73979,44.99,True
'2018-02-22T00:09:00',0.7395,0.73951,0.73949,0.73951,11.48,0.73979,0.73981,0.73978,0.73981,11.62,False
'2018-02-22T00:10:00',0.73952,0.73952,0.73919,0.73929,54.28,0.73981,0.73981,0.73946,0.73959,63.19,True
'2018-02-22T00:11:00',0.73931,0.73933,0.73929,0.73933,23.33,0.73961,0.73964,0.73959,0.73963,24.57,True
'2018-02-22T00:12:00',0.73934,0.73934,0.73934,0.73934,12.11,0.73964,0.73964,0.73964,0.73964,10.72,True
'2018-02-22T00:13:00',0.73934,0.73935,0.73932,0.73935,16.72,0.73964,0.73967,0.73962,0.73965,12.59,True
'2018-02-22T00:14:00',0.73936,0.73956,0.73936,0.73952,23.97,0.73965,0.73984,0.73965,0.73982,27.79,True
'2018-02-22T00:15:00',0.73952,0.73959,0.73952,0.73957,28.09,0.73982,0.73988,0.73982,0.73986,19.34,True
'2018-02-22T00:16:00',0.73956,0.73961,0.73955,0.73961,13.35,0.73986,0.73991,0.73986,0.73991,13.97,False
'2018-02-22T00:17:00',0.7396,0.7396,0.73953,0.73956,10.47,0.73991,0.73991,0.73983,0.73987,9.48,True
'2018-02-22T00:18:00',0.73958,0.73959,0.73957,0.73959,9.37,0.73988,0.73989,0.73988,0.73988,31.34,True
'2018-02-22T00:19:00',0.73959,0.73968,0.73949,0.73965,55.9,0.73988,0.73997,0.73983,0.73995,50.08,False
'2018-02-22T00:20:00',0.73963,0.73964,0.73955,0.73957,24.83,0.73993,0.73994,0.73986,0.73986,16.61,False
'2018-02-22T00:21:00',0.73958,0.73958,0.73949,0.73951,10.71,0.7398,0.7398,0.73975,0.73976,13.1,False
'2018-02-22T00:22:00',0.73951,0.73951,0.73946,0.73948,15.44,0.73976,0.73977,0.73973,0.73975,22.6,False
'2018-02-22T00:23:00',0.73948,0.73948,0.73945,0.73945,6.48,0.73975,0.73975,0.73972,0.73972,7.74,False
'2018-02-22T00:24:00',0.73943,0.73945,0.73943,0.73945,8.47,0.7397,0.73971,0.73969,0.73971,7.85,False
'2018-02-22T00:25:00',0.73945,0.73945,0.73935,0.73938,27.94,0.73972,0.73972,0.73961,0.73964,23.79,True
'2018-02-22T00:26:00',0.73938,0.73941,0.73938,0.73939,8.23,0.73967,0.73968,0.73966,0.73966,8.22,False
'2018-02-22T00:27:00',0.73937,0.73939,0.73936,0.73936,13.6,0.73964,0.73966,0.73962,0.73963,11.83,False
'2018-02-22T00:28:00',0.73936,0.73937,0.73929,0.73929,10.85,0.73963,0.73964,0.73958,0.73958,10.34,True
'2018-02-22T00:29:00',0.73929,0.73934,0.73929,0.73934,5.61,0.73957,0.73957,0.73954,0.73955,5.48,True
'2018-02-22T00:30:00',0.73933,0.73943,0.73931,0.73943,21.06,0.73953,0.73964,0.73951,0.73964,20.43,False
'2018-02-22T00:31:00',0.73941,0.73941,0.73936,0.73936,5.23,0.73962,0.73962,0.73957,0.73957,5.23,True
'2018-02-22T00:32:00',0.73937,0.73939,0.73937,0.73939,5.48,0.73959,0.73959,0.73958,0.73959,5.23,True
'2018-02-22T00:33:00',0.73937,0.73941,0.73937,0.7394,7.85,0.7396,0.73962,0.73958,0.73962,10.73,True
'2018-02-22T00:34:00',0.73942,0.73945,0.73941,0.73942,15.69,0.73963,0.73966,0.73962,0.73962,16.94,False
'2018-02-22T00:35:00',0.7394,0.73942,0.73939,0.73939,8.22,0.73961,0.73963,0.7396,0.7396,8.22,False
'2018-02-22T00:36:00',0.73936,0.73936,0.73936,0.73936,1.37,0.73958,0.73958,0.73958,0.73958,1.37,True
'2018-02-22T00:37:00',0.73935,0.73938,0.73935,0.73937,10.96,0.73956,0.73961,0.73956,0.73958,10.34,True
'2018-02-22T00:38:00',0.73937,0.73941,0.73937,0.73941,6.48,0.73958,0.73964,0.73958,0.73964,6.85,False
'2018-02-22T00:39:00',0.73942,0.73942,0.73939,0.73939,5.23,0.73963,0.73963,0.7396,0.7396,4.86,True
'2018-02-22T00:40:00',0.7394,0.73942,0.73937,0.73942,13.83,0.73961,0.73963,0.73957,0.73963,15.67,False
'2018-02-22T00:41:00',0.73941,0.73941,0.73938,0.73938,5.23,0.73964,0.73964,0.73958,0.73958,6.16,True
'2018-02-22T00:42:00',0.73939,0.73941,0.73937,0.73941,12.08,0.73959,0.73962,0.73958,0.73961,10.59,False
'2018-02-22T00:43:00',0.7394,0.73943,0.73939,0.73939,8.22,0.73961,0.73963,0.73961,0.73962,7.58,False
'2018-02-22T00:44:00',0.73941,0.73941,0.73939,0.73939,3.86,0.73962,0.73962,0.7396,0.7396,4.06,True
'2018-02-22T00:45:00',0.7394,0.73945,0.73937,0.73943,9.72,0.73961,0.73966,0.7396,0.73963,9.42,False
'2018-02-22T00:46:00',0.73943,0.73943,0.73936,0.73938,11.21,0.73963,0.73963,0.73957,0.73958,10.64,False
'2018-02-22T00:47:00',0.73938,0.7394,0.73929,0.73929,10.96,0.73959,0.73962,0.73949,0.73949,11.71,False
'2018-02-22T00:48:00',0.73929,0.73929,0.73918,0.73918,7.97,0.73949,0.73949,0.73939,0.73939,9.22,True
'2018-02-22T00:49:00',0.7392,0.73922,0.73918,0.73919,12.08,0.7394,0.73942,0.73938,0.73938,16.24,True
'2018-02-22T00:50:00',0.73918,0.73923,0.73917,0.73919,44.47,0.73938,0.73943,0.73938,0.7394,56.42,False
'2018-02-22T00:51:00',0.73918,0.73918,0.73914,0.73917,15.32,0.73935,0.73937,0.73935,0.73937,16.48,True
'2018-02-22T00:52:00',0.7392,0.7392,0.73916,0.73919,5.48,0.7394,0.73941,0.73938,0.7394,8.33,False
'2018-02-22T00:53:00',0.73918,0.73918,0.73914,0.73914,14.3,0.73938,0.7394,0.73935,0.73936,13.83,False
'2018-02-22T00:54:00',0.73916,0.73917,0.73912,0.73914,12.08,0.73936,0.73937,0.73933,0.73934,12.83,True
'2018-02-22T00:55:00',0.73914,0.73926,0.73913,0.73925,12.83,0.73933,0.73947,0.73933,0.73945,18.46,False
'2018-02-22T00:56:00',0.73925,0.73925,0.73924,0.73924,4.11,0.73945,0.73946,0.73944,0.73944,4.11,True
'2018-02-22T00:57:00',0.73923,0.73925,0.73923,0.73925,6.85,0.73945,0.73946,0.73944,0.73946,9.21,False
'2018-02-22T00:58:00',0.73928,0.73928,0.73919,0.7392,20.18,0.73948,0.73949,0.7394,0.7394,21.56,False
'2018-02-22T00:59:00',0.73919,0.73919,0.73915,0.73915,10.34,0.7394,0.7394,0.73935,0.73935,9.85,True
'2018-02-22T01:00:00',0.73916,0.73925,0.73914,0.73923,76.56,0.73934,0.73944,0.73931,0.73939,52.39,True
'2018-02-22T01:01:00',0.73922,0.73925,0.7392,0.73924,23.92,0.73939,0.73941,0.73937,0.73941,16.74,True
'2018-02-22T01:02:00',0.73924,0.73928,0.73924,0.73927,26.03,0.7394,0.73946,0.7394,0.73945,20.29,True
'2018-02-22T01:03:00',0.73927,0.73938,0.73926,0.73929,56.17,0.73945,0.73956,0.73944,0.73946,53.07,False
'2018-02-22T01:04:00',0.73929,0.73932,0.73927,0.73927,35.76,0.73947,0.7395,0.73944,0.73945,26.5,True
'2018-02-22T01:05:00',0.73928,0.73942,0.73926,0.73937,76.54,0.73946,0.73961,0.73944,0.73954,66.84,True
'2018-02-22T01:06:00',0.73938,0.73942,0.73931,0.7394,84.61,0.73956,0.7396,0.73947,0.73959,64.04,False
'2018-02-22T01:07:00',0.7394,0.73942,0.73938,0.7394,36.75,0.73958,0.7396,0.73956,0.73957,30.46,False
'2018-02-22T01:08:00',0.73941,0.73947,0.73939,0.73939,29.49,0.73961,0.73966,0.73957,0.73957,28.14,True
'2018-02-22T01:09:00',0.73938,0.7394,0.73937,0.7394,22.43,0.73956,0.73958,0.73955,0.73958,17.58,True
'2018-02-22T01:10:00',0.7394,0.73947,0.73936,0.73941,47.99,0.73958,0.73965,0.73954,0.73959,33.93,False
'2018-02-22T01:11:00',0.73942,0.73943,0.73938,0.7394,40.12,0.7396,0.73961,0.73956,0.73958,31.45,True
'2018-02-22T01:12:00',0.73939,0.73943,0.73937,0.73943,34.77,0.7396,0.73963,0.73955,0.7396,28.04,False
'2018-02-22T01:13:00',0.73943,0.73947,0.73939,0.73942,39.77,0.73961,0.73964,0.73957,0.7396,50.92,True
'2018-02-22T01:14:00',0.73941,0.73946,0.73941,0.73943,22.68,0.73959,0.73964,0.73959,0.73963,18.35,True
'2018-02-22T01:15:00',0.73946,0.73951,0.73945,0.73945,47.84,0.73964,0.7397,0.73963,0.73963,37.98,True
'2018-02-22T01:16:00',0.73945,0.73948,0.73943,0.73948,31.16,0.73963,0.73968,0.73961,0.73968,27.31,True
'2018-02-22T01:17:00',0.73948,0.73951,0.73946,0.73949,40.12,0.73966,0.73969,0.73964,0.73967,30.73,True
'2018-02-22T01:18:00',0.73949,0.73969,0.73949,0.73965,65.79,0.73966,0.73987,0.73966,0.73983,56.47,True
'2018-02-22T01:19:00',0.73962,0.73968,0.73959,0.73965,48.46,0.73979,0.73986,0.73977,0.73984,45.31,True
'2018-02-22T01:20:00',0.73965,0.73971,0.73964,0.73968,49.36,0.73983,0.73988,0.73982,0.73986,40.39,False
'2018-02-22T01:21:00',0.73966,0.73968,0.73962,0.73965,35.4,0.73984,0.73986,0.73981,0.73984,32.55,False
'2018-02-22T01:22:00',0.73964,0.73965,0.73961,0.73961,39.2,0.73984,0.73985,0.73979,0.7398,35.19,True
'2018-02-22T01:23:00',0.73961,0.73969,0.73956,0.73969,35.37,0.73978,0.73988,0.73975,0.73987,26.97,True
'2018-02-22T01:24:00',0.7397,0.73975,0.73968,0.73975,38.48,0.73986,0.73993,0.73985,0.73993,27.58,False
'2018-02-22T01:25:00',0.73977,0.73977,0.73968,0.73971,21.93,0.73992,0.73992,0.73987,0.73989,17.99,False
'2018-02-22T01:26:00',0.73972,0.73972,0.73965,0.73965,34.87,0.7399,0.73991,0.73983,0.73983,23.46,True
'2018-02-22T01:27:00',0.73964,0.73977,0.73964,0.73976,36.09,0.73982,0.73995,0.73982,0.73993,27.5,True
'2018-02-22T01:28:00',0.73976,0.73978,0.73976,0.73978,6.48,0.73994,0.73996,0.73994,0.73996,4.24,False
'2018-02-22T01:29:00',0.73978,0.73978,0.7397,0.7397,32.52,0.73995,0.73998,0.73988,0.73988,27.45,True
'2018-02-22T01:30:00',0.73971,0.73981,0.73969,0.73978,40.12,0.73989,0.73999,0.73986,0.73997,35.26,True
'2018-02-22T01:31:00',0.73978,0.73981,0.73977,0.73979,13.21,0.73997,0.73999,0.73996,0.73997,11.59,False
'2018-02-22T01:32:00',0.73977,0.73977,0.73975,0.73976,13.96,0.73995,0.73996,0.73993,0.73995,17.7,True
'2018-02-22T01:33:00',0.7398,0.73982,0.73975,0.73978,31.08,0.73995,0.73999,0.73994,0.73995,46.44,True
'2018-02-22T01:34:00',0.73978,0.73982,0.73976,0.73981,20.84,0.73994,0.73999,0.73994,0.73998,21.17,False
'2018-02-22T01:35:00',0.7398,0.7398,0.7397,0.73974,18.52,0.73998,0.73998,0.73989,0.73992,25.84,False
'2018-02-22T01:36:00',0.73973,0.73974,0.73965,0.73966,44.97,0.73992,0.73993,0.73984,0.73984,45.7,True
'2018-02-22T01:37:00',0.73967,0.7397,0.73964,0.73967,21.04,0.73985,0.7399,0.73984,0.73985,22.84,True
'2018-02-22T01:38:00',0.73969,0.73971,0.73962,0.73968,38.81,0.73985,0.73988,0.7398,0.73984,55.05,False
'2018-02-22T01:39:00',0.73969,0.73969,0.73957,0.73961,38.33,0.73987,0.73987,0.73977,0.73979,54.82,False
'2018-02-22T01:40:00',0.7396,0.7396,0.73952,0.73952,41.72,0.73979,0.73979,0.73971,0.73971,49.56,False
'2018-02-22T01:41:00',0.7395,0.73952,0.73947,0.73949,21.11,0.73971,0.73971,0.73966,0.73967,22.36,True
'2018-02-22T01:42:00',0.73949,0.73956,0.73949,0.73954,13.98,0.73968,0.73975,0.73968,0.73973,21.38,False
'2018-02-22T01:43:00',0.73953,0.73958,0.73948,0.7395,25.09,0.73972,0.73976,0.73966,0.73968,34.34,False
'2018-02-22T01:44:00',0.73951,0.73956,0.73943,0.73944,78.87,0.73968,0.73974,0.73961,0.73963,104.96,False
'2018-02-22T01:45:00',0.73945,0.73947,0.73934,0.73934,35.61,0.73963,0.73965,0.73952,0.73952,43.48,True
'2018-02-22T01:46:00',0.73932,0.7394,0.73929,0.73935,60.76,0.73951,0.73958,0.73947,0.73953,79.39,False
'2018-02-22T01:47:00',0.73936,0.7394,0.73929,0.73929,22.46,0.73953,0.73958,0.73947,0.73947,31.31,False
'2018-02-22T01:48:00',0.73929,0.73931,0.73919,0.73921,51.13,0.73946,0.73948,0.73939,0.73939,68.34,True
'2018-02-22T01:49:00',0.7392,0.73929,0.73918,0.73921,69.42,0.73939,0.73951,0.73936,0.7394,98.71,False
'2018-02-22T01:50:00',0.73923,0.73925,0.73919,0.7392,29.8,0.73941,0.73944,0.73938,0.73939,31.53,False
'2018-02-22T01:51:00',0.73921,0.73921,0.73911,0.73912,33.03,0.73941,0.73941,0.7393,0.73931,38.57,True
'2018-02-22T01:52:00',0.73911,0.73914,0.73907,0.73914,22.01,0.73931,0.73933,0.73927,0.73933,27.63,False
'2018-02-22T01:53:00',0.73913,0.73916,0.73907,0.73907,21.32,0.73932,0.73935,0.73926,0.73926,31.38,True
'2018-02-22T01:54:00',0.73907,0.73916,0.73906,0.73909,36.22,0.73926,0.73934,0.73925,0.73926,47.48,True
'2018-02-22T01:55:00',0.73911,0.73916,0.73905,0.73916,28.7,0.73929,0.73935,0.73924,0.73935,40.0,True
'2018-02-22T01:56:00',0.73916,0.73917,0.73912,0.73917,13.46,0.73935,0.73937,0.73931,0.73936,13.58,False
'2018-02-22T01:57:00',0.73915,0.73921,0.73914,0.73917,36.78,0.73936,0.7394,0.73933,0.73936,40.26,True
'2018-02-22T01:58:00',0.73914,0.73922,0.73913,0.73922,35.47,0.73935,0.73941,0.73932,0.73941,35.9,False
'2018-02-22T01:59:00',0.73923,0.73924,0.73915,0.73916,40.73,0.73942,0.73943,0.73934,0.73935,47.61,True
'2018-02-22T02:00:00',0.73916,0.73927,0.73916,0.73926,41.31,0.73935,0.73945,0.73935,0.73942,57.02,True
'2018-02-22T02:01:00',0.73925,0.73926,0.7392,0.73925,21.83,0.73944,0.73946,0.73939,0.73946,30.89,False
'2018-02-22T02:02:00',0.73921,0.73923,0.73916,0.73921,23.94,0.73941,0.73942,0.73934,0.7394,34.32,False
'2018-02-22T02:03:00',0.7392,0.73921,0.73912,0.73921,44.11,0.73939,0.73939,0.73931,0.73939,53.22,False
'2018-02-22T02:04:00',0.73923,0.73925,0.73917,0.73917,18.46,0.73941,0.73942,0.73935,0.73935,24.04,True
'2018-02-22T02:05:00',0.73916,0.7392,0.73912,0.73919,29.93,0.73934,0.73939,0.73932,0.73939,44.61,True
'2018-02-22T02:06:00',0.73921,0.73923,0.73916,0.7392,45.41,0.73939,0.7394,0.73933,0.73938,75.16,False
'2018-02-22T02:07:00',0.7392,0.73927,0.73917,0.73919,43.28,0.73938,0.73945,0.73933,0.73937,63.44,True
'2018-02-22T02:08:00',0.7392,0.73932,0.7392,0.73932,30.69,0.73937,0.7395,0.73937,0.73949,41.96,True
'2018-02-22T02:09:00',0.73932,0.73938,0.7393,0.73937,24.7,0.7395,0.73956,0.73949,0.73954,37.74,False
'2018-02-22T02:10:00',0.73937,0.73939,0.73924,0.73926,56.42,0.73954,0.73957,0.73943,0.73943,79.68,False
'2018-02-22T02:11:00',0.73927,0.73928,0.73921,0.73924,22.05,0.73944,0.73947,0.7394,0.73941,32.7,False
'2018-02-22T02:12:00',0.73924,0.73925,0.73917,0.73923,34.69,0.73942,0.73944,0.73936,0.73942,44.03,False
'2018-02-22T02:13:00',0.7392,0.73922,0.73914,0.73915,26.67,0.73939,0.73942,0.73933,0.73933,31.46,True
'2018-02-22T02:14:00',0.73916,0.7393,0.73916,0.73929,48.11,0.73934,0.73947,0.73934,0.73946,43.14,True
'2018-02-22T02:15:00',0.73928,0.73934,0.73922,0.73931,76.36,0.73946,0.73955,0.73941,0.7395,84.12,False
'2018-02-22T02:16:00',0.73929,0.7393,0.73923,0.73926,26.22,0.7395,0.73951,0.7394,0.73943,34.79,False
'2018-02-22T02:17:00',0.73925,0.73925,0.73915,0.73915,39.54,0.73942,0.73942,0.73932,0.73932,46.0,False
'2018-02-22T02:18:00',0.73916,0.73918,0.73908,0.73908,50.73,0.73933,0.73935,0.73924,0.73924,60.15,True
'2018-02-22T02:19:00',0.73906,0.73915,0.73906,0.73914,40.05,0.73925,0.73934,0.73925,0.73931,45.87,False
'2018-02-22T02:20:00',0.73912,0.73918,0.73908,0.7391,67.52,0.73929,0.73935,0.73925,0.73926,78.68,False
'2018-02-22T02:21:00',0.73909,0.73909,0.739,0.739,22.97,0.73926,0.73926,0.73917,0.73917,32.52,True
'2018-02-22T02:22:00',0.739,0.73907,0.739,0.73903,40.89,0.73917,0.73924,0.73917,0.73921,43.99,True
'2018-02-22T02:23:00',0.73903,0.73905,0.73897,0.73903,60.19,0.73922,0.73923,0.73916,0.73922,56.94,True
'2018-02-22T02:24:00',0.73902,0.73907,0.73901,0.73907,24.43,0.73921,0.73927,0.7392,0.73927,29.37,True
'2018-02-22T02:25:00',0.73909,0.73912,0.73906,0.73909,28.57,0.73927,0.73931,0.73926,0.73928,49.74,False
'2018-02-22T02:26:00',0.73907,0.73907,0.73894,0.73901,55.74,0.73925,0.73925,0.73913,0.73918,63.73,True
'2018-02-22T02:27:00',0.73901,0.73916,0.73898,0.73913,42.33,0.73918,0.73932,0.73918,0.7393,83.48,False
'2018-02-22T02:28:00',0.73911,0.73915,0.73894,0.73901,71.82,0.73928,0.73932,0.73912,0.73918,102.06,False
'2018-02-22T02:29:00',0.739,0.73912,0.73893,0.73893,79.21,0.73918,0.73929,0.73909,0.73909,107.09,True
'2018-02-22T02:30:00',0.73895,0.73911,0.73895,0.73906,74.0,0.73909,0.73927,0.73909,0.73923,96.03,False
'2018-02-22T02:31:00',0.73904,0.73906,0.73897,0.73898,90.57,0.73922,0.73925,0.73915,0.73916,77.2,False
'2018-02-22T02:32:00',0.73895,0.73913,0.73895,0.73896,64.43,0.73913,0.73931,0.73912,0.73916,50.52,True
'2018-02-22T02:33:00',0.73897,0.73904,0.73897,0.73901,60.35,0.73915,0.73921,0.73914,0.73919,74.52,True
'2018-02-22T02:34:00',0.739,0.73907,0.73895,0.73902,85.62,0.7392,0.73924,0.73913,0.7392,71.48,False
'2018-02-22T02:35:00',0.73901,0.73906,0.73896,0.73902,91.89,0.73919,0.73924,0.73914,0.7392,101.49,True
'2018-02-22T02:36:00',0.73902,0.73915,0.739,0.73915,39.66,0.7392,0.73932,0.73918,0.73932,42.59,False
'2018-02-22T02:37:00',0.73916,0.73916,0.73908,0.73909,44.36,0.73932,0.73932,0.73925,0.73929,35.16,False
'2018-02-22T02:38:00',0.73909,0.73916,0.73903,0.73905,77.89,0.73929,0.73933,0.7392,0.73923,69.71,False
'2018-02-22T02:39:00',0.73904,0.73907,0.73899,0.73903,73.63,0.73923,0.73924,0.73918,0.73921,85.23,True
'2018-02-22T02:40:00',0.73904,0.73909,0.73901,0.73903,60.03,0.73921,0.73926,0.73919,0.73922,94.9,False
'2018-02-22T02:41:00',0.73904,0.7391,0.73895,0.73903,74.5,0.73922,0.73926,0.73913,0.7392,102.68,True
'2018-02-22T02:42:00',0.73902,0.73905,0.73898,0.73904,70.48,0.7392,0.73921,0.73915,0.7392,108.09,False
'2018-02-22T02:43:00',0.73902,0.73909,0.73899,0.73899,64.43,0.7392,0.73926,0.73916,0.73916,94.74,True
'2018-02-22T02:44:00',0.739,0.73907,0.739,0.73905,39.84,0.73916,0.73925,0.73916,0.73922,66.33,True
'2018-02-22T02:45:00',0.73904,0.73907,0.739,0.73905,31.85,0.73921,0.73924,0.73918,0.73924,44.91,True
'2018-02-22T02:46:00',0.73904,0.7391,0.73902,0.73908,51.42,0.73924,0.73928,0.7392,0.73925,68.85,False
'2018-02-22T02:47:00',0.73907,0.73907,0.73891,0.73896,54.53,0.73924,0.73924,0.73908,0.73913,73.62,True
'2018-02-22T02:48:00',0.73897,0.73901,0.73896,0.73901,28.6,0.73914,0.73918,0.73913,0.73917,39.34,False
'2018-02-22T02:49:00',0.73902,0.73904,0.73896,0.739,47.09,0.73919,0.73921,0.73914,0.73919,68.89,True
'2018-02-22T02:50:00',0.73902,0.73917,0.73902,0.73915,52.42,0.73917,0.73932,0.73917,0.73931,74.46,True
'2018-02-22T02:51:00',0.73914,0.73919,0.73911,0.73915,32.48,0.73929,0.73936,0.73929,0.73933,47.42,False
'2018-02-22T02:52:00',0.73915,0.73915,0.739,0.739,31.87,0.73931,0.73934,0.73918,0.73918,46.55,True
'2018-02-22T02:53:00',0.73901,0.73903,0.73893,0.73901,86.28,0.73919,0.73921,0.73912,0.73919,116.83,False
'2018-02-22T02:54:00',0.73903,0.73903,0.73896,0.73898,74.49,0.73921,0.73922,0.73915,0.73916,74.92,False
'2018-02-22T02:55:00',0.73898,0.73899,0.7389,0.73896,67.77,0.73918,0.73918,0.73909,0.73916,61.8,False
'2018-02-22T02:56:00',0.73896,0.73897,0.7389,0.73891,27.81,0.73914,0.73916,0.7391,0.73911,27.26,True
'2018-02-22T02:57:00',0.73893,0.73899,0.73893,0.73898,28.19,0.73911,0.73918,0.73911,0.73918,30.77,True
'2018-02-22T02:58:00',0.73897,0.73906,0.73895,0.73903,41.16,0.73917,0.73925,0.73914,0.73923,43.24,True
'2018-02-22T02:59:00',0.739,0.73907,0.739,0.73907,28.37,0.7392,0.73928,0.73919,0.73927,27.55,True
'2018-02-22T03:00:00',0.73906,0.73911,0.73903,0.7391,46.32,0.73929,0.73931,0.73923,0.7393,36.76,True
'2018-02-22T03:01:00',0.73914,0.73919,0.73912,0.73916,54.87,0.73933,0.7394,0.73931,0.73937,41.64,True
'2018-02-22T03:02:00',0.73919,0.73925,0.73917,0.7392,41.3,0.73939,0.73946,0.73937,0.73938,39.42,True
'2018-02-22T03:03:00',0.73921,0.73923,0.73917,0.73921,32.31,0.73939,0.73941,0.73935,0.73939,43.61,False
'2018-02-22T03:04:00',0.73918,0.73926,0.73918,0.7392,54.82,0.73938,0.73944,0.73936,0.73939,60.64,False
'2018-02-22T03:05:00',0.73922,0.73928,0.73917,0.73919,44.49,0.73939,0.73945,0.73935,0.73935,62.21,True
'2018-02-22T03:06:00',0.73919,0.73929,0.73919,0.73926,51.01,0.73938,0.73945,0.73938,0.73944,63.66,True
'2018-02-22T03:07:00',0.73926,0.73932,0.7392,0.73932,44.22,0.73944,0.7395,0.73939,0.73949,58.19,False
'2018-02-22T03:08:00',0.73931,0.73932,0.73922,0.73928,36.25,0.73949,0.7395,0.7394,0.73946,48.22,False
'2018-02-22T03:09:00',0.73928,0.73937,0.73924,0.73928,35.88,0.73946,0.73954,0.73942,0.73946,46.22,True
'2018-02-22T03:10:00',0.7393,0.7394,0.73923,0.73935,45.38,0.73947,0.73958,0.7394,0.73953,61.64,True
'2018-02-22T03:11:00',0.73936,0.73953,0.73926,0.73953,46.21,0.73953,0.7397,0.73946,0.7397,66.88,False
'2018-02-22T03:12:00',0.73953,0.73953,0.73943,0.73945,13.73,0.73969,0.73969,0.7396,0.73962,19.7,False
'2018-02-22T03:13:00',0.73944,0.73944,0.73937,0.73938,14.73,0.73961,0.73961,0.73954,0.73955,21.43,True
'2018-02-22T03:14:00',0.73939,0.73943,0.73938,0.73939,15.61,0.73955,0.73961,0.73954,0.73956,23.31,False
'2018-02-22T03:15:00',0.7394,0.73944,0.73933,0.73933,22.95,0.73956,0.73962,0.73951,0.73952,28.37,True
'2018-02-22T03:16:00',0.73933,0.73942,0.73933,0.73939,29.69,0.7395,0.73959,0.7395,0.73958,37.9,True
'2018-02-22T03:17:00',0.7394,0.73941,0.73938,0.73941,14.84,0.73957,0.73959,0.73957,0.73958,20.89,True
'2018-02-22T03:18:00',0.73942,0.7395,0.7394,0.73946,63.95,0.73958,0.73967,0.73958,0.73963,85.48,True
'2018-02-22T03:19:00',0.73946,0.73949,0.73943,0.73948,45.31,0.73963,0.73965,0.73961,0.73965,67.22,False
'2018-02-22T03:20:00',0.73947,0.73952,0.73943,0.73947,39.06,0.73965,0.73969,0.7396,0.73965,54.53,False
'2018-02-22T03:21:00',0.73946,0.73946,0.73939,0.73941,21.73,0.73964,0.73964,0.73956,0.73958,33.03,False
'2018-02-22T03:22:00',0.7394,0.73941,0.73932,0.73932,15.48,0.73958,0.73958,0.7395,0.7395,25.3,True
'2018-02-22T03:23:00',0.73934,0.73942,0.73933,0.73942,20.61,0.7395,0.73959,0.7395,0.73959,31.91,True
'2018-02-22T03:24:00',0.73942,0.73948,0.73939,0.73944,40.85,0.73959,0.73963,0.73957,0.73962,64.63,False
'2018-02-22T03:25:00',0.73943,0.73943,0.73927,0.7393,29.97,0.73961,0.73961,0.73944,0.73947,45.18,True
'2018-02-22T03:26:00',0.73932,0.73939,0.73932,0.73937,26.66,0.7395,0.73958,0.73949,0.73954,30.53,False
'2018-02-22T03:27:00',0.73936,0.73937,0.73933,0.73934,16.08,0.73953,0.73955,0.73951,0.73952,11.96,True
'2018-02-22T03:28:00',0.73935,0.73942,0.73935,0.73935,20.22,0.73953,0.73959,0.73952,0.73952,28.15,False
'2018-02-22T03:29:00',0.73933,0.73935,0.7393,0.73931,18.71,0.7395,0.7395,0.73947,0.73949,23.41,False
'2018-02-22T03:30:00',0.73933,0.73935,0.73929,0.73931,38.67,0.73949,0.73951,0.73948,0.73948,52.83,True
'2018-02-22T03:31:00',0.73931,0.73939,0.73929,0.73936,38.58,0.73949,0.73956,0.73949,0.73953,61.11,False
'2018-02-22T03:32:00',0.73936,0.73939,0.73935,0.73936,15.81,0.73953,0.73956,0.73952,0.73953,16.58,True
'2018-02-22T03:33:00',0.73935,0.73943,0.7393,0.73936,42.5,0.73953,0.73959,0.73948,0.73954,34.9,True
'2018-02-22T03:34:00',0.73937,0.73955,0.73937,0.73953,64.23,0.73955,0.73972,0.73955,0.7397,77.49,True
'2018-02-22T03:35:00',0.7395,0.73958,0.73949,0.73955,86.07,0.73969,0.73977,0.73967,0.73972,75.69,False
'2018-02-22T03:36:00',0.73954,0.73954,0.73947,0.73952,45.98,0.73971,0.73972,0.73964,0.7397,35.06,True
'2018-02-22T03:37:00',0.73952,0.73956,0.73948,0.73956,47.47,0.73969,0.73973,0.73965,0.73973,42.62,False
'2018-02-22T03:38:00',0.73955,0.73956,0.7395,0.73955,50.86,0.73973,0.73973,0.73967,0.73973,54.07,False
'2018-02-22T03:39:00',0.73956,0.73956,0.73947,0.73947,27.76,0.73973,0.73973,0.73965,0.73965,33.46,True
'2018-02-22T03:40:00',0.73946,0.73949,0.73945,0.73948,24.83,0.73964,0.73966,0.73963,0.73965,26.33,False
'2018-02-22T03:41:00',0.73947,0.73953,0.73941,0.73941,48.35,0.73964,0.73971,0.73958,0.73959,46.6,True
'2018-02-22T03:42:00',0.73941,0.73944,0.7394,0.73942,8.69,0.7396,0.73962,0.73958,0.73962,10.52,False
'2018-02-22T03:43:00',0.73943,0.73946,0.73938,0.73941,44.86,0.7396,0.73964,0.73955,0.73959,46.35,True
'2018-02-22T03:44:00',0.73941,0.73947,0.7394,0.73946,34.14,0.7396,0.73964,0.73959,0.73963,44.86,False
'2018-02-22T03:45:00',0.73947,0.73947,0.73943,0.73944,28.34,0.73964,0.73965,0.7396,0.73961,21.57,True
'2018-02-22T03:46:00',0.73943,0.73948,0.73942,0.73947,21.35,0.73961,0.73965,0.73959,0.73964,21.94,True
'2018-02-22T03:47:00',0.73945,0.73949,0.73945,0.73949,14.73,0.73964,0.73966,0.73964,0.73966,17.69,False
'2018-02-22T03:48:00',0.73947,0.73947,0.7394,0.73946,30.62,0.73966,0.73966,0.73958,0.73962,34.02,False
'2018-02-22T03:49:00',0.73947,0.73947,0.73942,0.73945,34.46,0.73964,0.73964,0.7396,0.73963,44.5,True
'2018-02-22T03:50:00',0.73945,0.73952,0.73942,0.73947,40.96,0.73962,0.7397,0.73962,0.73965,41.87,True
'2018-02-22T03:51:00',0.73947,0.73952,0.73946,0.7395,10.18,0.73965,0.7397,0.73965,0.7397,12.46,False
'2018-02-22T03:52:00',0.7395,0.7395,0.73943,0.73947,31.58,0.73969,0.73969,0.73962,0.73965,28.79,True
'2018-02-22T03:53:00',0.73947,0.73949,0.73947,0.73948,14.81,0.73965,0.73967,0.73965,0.73967,18.19,True
'2018-02-22T03:54:00',0.73947,0.7395,0.73946,0.7395,27.72,0.73965,0.73969,0.73965,0.73969,28.78,False
'2018-02-22T03:55:00',0.73951,0.73951,0.73945,0.73946,28.65,0.73969,0.73969,0.73963,0.73965,22.95,True
'2018-02-22T03:56:00',0.73947,0.7395,0.73947,0.73949,27.64,0.73966,0.73967,0.73966,0.73966,21.6,True
'2018-02-22T03:57:00',0.7395,0.73958,0.73949,0.73956,59.51,0.73966,0.73976,0.73966,0.73973,52.54,True
'2018-02-22T03:58:00',0.73955,0.7396,0.73953,0.73958,32.99,0.73973,0.73977,0.7397,0.73975,33.28,False
'2018-02-22T03:59:00',0.73957,0.73961,0.73952,0.73955,64.18,0.73975,0.73979,0.73972,0.73974,56.48,True
'2018-02-22T04:00:00',0.73955,0.73958,0.73949,0.73958,44.37,0.73974,0.73979,0.73969,0.73979,40.25,True
'2018-02-22T04:01:00',0.7396,0.73963,0.7396,0.73961,33.72,0.73979,0.73981,0.73979,0.73979,28.53,True
'2018-02-22T04:02:00',0.73961,0.73967,0.73958,0.73963,50.18,0.73979,0.73984,0.73977,0.73981,41.99,False
'2018-02-22T04:03:00',0.73964,0.73964,0.73959,0.7396,27.28,0.73981,0.73981,0.73976,0.73976,24.55,False
'2018-02-22T04:04:00',0.7396,0.73962,0.73958,0.73958,25.02,0.73976,0.73979,0.73976,0.73977,23.57,True
'2018-02-22T04:05:00',0.73958,0.73962,0.73958,0.7396,42.25,0.73977,0.73979,0.73976,0.73977,35.38,True
'2018-02-22T04:06:00',0.7396,0.73962,0.73958,0.73962,20.26,0.73977,0.7398,0.73976,0.7398,17.2,False
'2018-02-22T04:07:00',0.73964,0.73964,0.73959,0.73961,43.7,0.7398,0.73981,0.73976,0.73977,36.13,True
'2018-02-22T04:08:00',0.73961,0.73964,0.7396,0.73961,21.46,0.73977,0.73981,0.73977,0.73978,21.31,True
'2018-02-22T04:09:00',0.73962,0.73966,0.73962,0.73965,31.0,0.73981,0.73984,0.7398,0.73981,32.52,True
'2018-02-22T04:10:00',0.73963,0.73974,0.73962,0.7397,63.47,0.7398,0.73991,0.7398,0.73988,57.56,False
'2018-02-22T04:11:00',0.73971,0.73973,0.73967,0.73967,42.47,0.73988,0.73989,0.73984,0.73985,46.73,False
'2018-02-22T04:12:00',0.73967,0.73969,0.73965,0.73967,43.46,0.73984,0.73986,0.73983,0.73984,46.47,False
'2018-02-22T04:13:00',0.73966,0.73967,0.73963,0.73964,15.17,0.73985,0.73985,0.7398,0.73982,19.94,False
'2018-02-22T04:14:00',0.73964,0.73964,0.73961,0.73963,33.9,0.73982,0.73982,0.73979,0.73981,28.64,True
'2018-02-22T04:15:00',0.73963,0.73965,0.73961,0.73964,31.85,0.7398,0.73982,0.73978,0.7398,39.0,False
'2018-02-22T04:16:00',0.73965,0.73965,0.73961,0.73964,17.7,0.7398,0.73982,0.73978,0.7398,22.8,False
'2018-02-22T04:17:00',0.73963,0.73964,0.73963,0.73963,5.85,0.73978,0.7398,0.73978,0.7398,6.48,False
'2018-02-22T04:18:00',0.73962,0.73962,0.73959,0.7396,31.29,0.73979,0.73979,0.73976,0.73978,35.38,False
'2018-02-22T04:19:00',0.73961,0.73964,0.73959,0.73959,28.71,0.73978,0.7398,0.73977,0.73977,29.4,False
'2018-02-22T04:20:00',0.73959,0.7396,0.73956,0.73957,42.93,0.73977,0.73978,0.73973,0.73974,48.7,True
'2018-02-22T04:21:00',0.73957,0.7396,0.73957,0.7396,22.1,0.73973,0.73976,0.73973,0.73975,27.66,True
'2018-02-22T04:22:00',0.73959,0.73963,0.73959,0.73961,17.25,0.73975,0.7398,0.73975,0.73977,25.17,False
'2018-02-22T04:23:00',0.73961,0.73963,0.73958,0.73961,28.45,0.73977,0.73979,0.73974,0.73977,32.77,True
'2018-02-22T04:24:00',0.73961,0.73963,0.73961,0.73962,24.86,0.73977,0.73981,0.73976,0.73978,27.53,True
'2018-02-22T04:25:00',0.73963,0.73965,0.73959,0.73962,40.25,0.73979,0.73982,0.73978,0.73979,52.81,False
'2018-02-22T04:26:00',0.73962,0.73964,0.73958,0.73961,38.15,0.73977,0.73981,0.73976,0.73976,48.11,True
'2018-02-22T04:27:00',0.73962,0.73963,0.73959,0.73962,26.79,0.73977,0.7398,0.73976,0.73979,32.02,True
'2018-02-22T04:28:00',0.73961,0.73968,0.7396,0.73967,21.54,0.73979,0.73985,0.73977,0.73985,26.41,False
'2018-02-22T04:29:00',0.73966,0.73968,0.73961,0.73961,32.86,0.73985,0.73986,0.73981,0.73981,37.37,False
'2018-02-22T04:30:00',0.73961,0.73966,0.73961,0.73961,30.83,0.7398,0.73985,0.73979,0.7398,34.25,False
'2018-02-22T04:31:00',0.7396,0.73961,0.73958,0.73958,7.71,0.73979,0.73979,0.73977,0.73977,11.85,False
'2018-02-22T04:32:00',0.73955,0.73955,0.73951,0.73954,29.33,0.73974,0.73974,0.73969,0.73972,33.61,True
'2018-02-22T04:33:00',0.73955,0.73959,0.73954,0.73956,21.18,0.73973,0.73977,0.73973,0.73973,28.24,True
'2018-02-22T04:34:00',0.73956,0.73962,0.73956,0.7396,10.47,0.73975,0.73981,0.73975,0.73979,15.77,False
'2018-02-22T04:35:00',0.73961,0.73961,0.73955,0.73955,7.88,0.73979,0.73979,0.73976,0.73976,9.07,False
'2018-02-22T04:36:00',0.73954,0.73954,0.73948,0.73952,13.46,0.73971,0.73971,0.73967,0.73971,16.66,True
'2018-02-22T04:37:00',0.73952,0.73955,0.73951,0.73954,22.42,0.73971,0.73974,0.7397,0.73972,29.77,True
'2018-02-22T04:38:00',0.73954,0.73956,0.73952,0.73955,24.56,0.73972,0.73975,0.73971,0.73974,30.83,True
'2018-02-22T04:39:00',0.73956,0.73959,0.73956,0.73959,38.26,0.73972,0.73978,0.73972,0.73978,43.47,False
'2018-02-22T04:40:00',0.7396,0.7396,0.73957,0.73958,41.97,0.73977,0.73979,0.73976,0.73977,47.52,True
'2018-02-22T04:41:00',0.73958,0.7396,0.73958,0.7396,18.04,0.73977,0.73979,0.73976,0.73978,20.4,False
'2018-02-22T04:42:00',0.7396,0.7396,0.7396,0.7396,12.46,0.73979,0.73979,0.73978,0.73978,12.49,False
'2018-02-22T04:43:00',0.7396,0.7396,0.73958,0.73958,15.79,0.73978,0.73979,0.73976,0.73976,13.42,True
'2018-02-22T04:44:00',0.73958,0.7396,0.73956,0.7396,18.01,0.73976,0.73978,0.73974,0.73978,24.92,False
'2018-02-22T04:45:00',0.73959,0.73959,0.73954,0.73955,18.09,0.73977,0.73977,0.73972,0.73973,23.05,False
'2018-02-22T04:46:00',0.73954,0.73957,0.73954,0.73955,17.96,0.73972,0.73976,0.73971,0.73973,23.78,False
'2018-02-22T04:47:00',0.73955,0.73956,0.73946,0.73953,26.28,0.73973,0.73974,0.73965,0.73972,39.2,False
'2018-02-22T04:48:00',0.73952,0.73955,0.73949,0.73953,14.55,0.73972,0.73972,0.73969,0.73971,18.84,True
'2018-02-22T04:49:00',0.73954,0.73955,0.7395,0.73954,18.59,0.73971,0.73973,0.73969,0.73972,26.04,False
'2018-02-22T04:50:00',0.73954,0.73958,0.73954,0.73954,14.88,0.73972,0.73976,0.73972,0.73972,16.44,False
'2018-02-22T04:51:00',0.73954,0.73955,0.73952,0.73952,16.38,0.73972,0.73973,0.73971,0.73971,13.33,True
'2018-02-22T04:52:00',0.73952,0.73961,0.73951,0.73961,45.65,0.73971,0.73979,0.7397,0.73979,41.88,False
'2018-02-22T04:53:00',0.73961,0.73961,0.73955,0.73958,30.83,0.73979,0.73979,0.73973,0.73976,38.13,False
'2018-02-22T04:54:00',0.73957,0.73958,0.73956,0.73958,14.82,0.73976,0.73976,0.73974,0.73976,16.7,True
'2018-02-22T04:55:00',0.73959,0.73963,0.73958,0.73963,35.78,0.73977,0.73983,0.73977,0.73981,27.91,False
'2018-02-22T04:56:00',0.73963,0.73963,0.73959,0.7396,31.24,0.73982,0.73982,0.73979,0.73981,32.91,False
'2018-02-22T04:57:00',0.73961,0.73962,0.7396,0.73961,12.45,0.73979,0.73981,0.73979,0.73979,12.09,False
'2018-02-22T04:58:00',0.7396,0.73961,0.73956,0.73956,35.34,0.73979,0.73979,0.73974,0.73974,30.77,False
'2018-02-22T04:59:00',0.73956,0.73958,0.73953,0.73954,40.2,0.73974,0.73975,0.73971,0.73972,33.27,True
'2018-02-22T05:00:00',0.73953,0.73961,0.73952,0.73961,37.12,0.73971,0.73979,0.73971,0.73979,32.89,False
'2018-02-22T05:01:00',0.73962,0.73963,0.73954,0.7396,44.27,0.7398,0.73984,0.73973,0.73978,44.6,False
'2018-02-22T05:02:00',0.7396,0.73963,0.73955,0.73959,65.71,0.73978,0.73981,0.73974,0.73975,50.38,True
'2018-02-22T05:03:00',0.73959,0.73961,0.73955,0.73961,45.12,0.73978,0.73978,0.73973,0.73978,30.0,False
'2018-02-22T05:04:00',0.73961,0.73961,0.73957,0.7396,37.46,0.73977,0.7398,0.73975,0.73978,26.35,True
'2018-02-22T05:05:00',0.7396,0.73965,0.73958,0.73965,43.24,0.7398,0.73983,0.73977,0.73983,28.31,True
'2018-02-22T05:06:00',0.73964,0.73966,0.7396,0.73966,45.46,0.73983,0.73985,0.73979,0.73982,29.66,False
'2018-02-22T05:07:00',0.73965,0.73965,0.73956,0.73959,26.6,0.73983,0.73983,0.73975,0.73977,27.38,False
'2018-02-22T05:08:00',0.73957,0.73957,0.7395,0.7395,20.61,0.73977,0.73977,0.73969,0.73969,20.58,False
'2018-02-22T05:09:00',0.73949,0.73949,0.73947,0.73948,9.97,0.73968,0.73968,0.73965,0.73966,8.73,True
'2018-02-22T05:10:00',0.73948,0.73957,0.73948,0.73957,22.06,0.73966,0.73975,0.73966,0.73975,19.81,True
'2018-02-22T05:11:00',0.73959,0.73965,0.73957,0.73965,12.91,0.73977,0.73984,0.73976,0.73984,10.72,True
'2018-02-22T05:12:00',0.73967,0.73967,0.73965,0.73966,14.2,0.73985,0.73987,0.73983,0.73985,10.48,False
'2018-02-22T05:13:00',0.73966,0.73967,0.73964,0.73965,38.7,0.73984,0.73986,0.73982,0.73985,34.65,False
'2018-02-22T05:14:00',0.73967,0.73967,0.73964,0.73964,6.21,0.73985,0.73985,0.73983,0.73983,8.35,False
'2018-02-22T05:15:00',0.73965,0.73965,0.73961,0.73963,14.96,0.73983,0.73983,0.7398,0.73982,15.95,False
'2018-02-22T05:16:00',0.73963,0.73966,0.7396,0.7396,28.6,0.73981,0.73984,0.73979,0.73979,26.92,False
'2018-02-22T05:17:00',0.7396,0.73963,0.7396,0.7396,12.79,0.73978,0.73982,0.73978,0.73978,14.08,False
'2018-02-22T05:18:00',0.73959,0.73963,0.73958,0.73959,31.92,0.73978,0.73982,0.73977,0.73977,29.81,True
'2018-02-22T05:19:00',0.73959,0.73963,0.73955,0.73963,41.0,0.73977,0.73982,0.73975,0.73981,50.75,False
'2018-02-22T05:20:00',0.73962,0.73964,0.73961,0.73963,8.35,0.7398,0.73984,0.7398,0.73981,10.17,True
'2018-02-22T05:21:00',0.73962,0.73965,0.73962,0.73965,10.59,0.73982,0.73983,0.7398,0.73983,8.15,False
'2018-02-22T05:22:00',0.73966,0.73966,0.73961,0.73963,35.13,0.73984,0.73984,0.73981,0.73981,27.65,False
'2018-02-22T05:23:00',0.73961,0.73962,0.73959,0.7396,11.02,0.73981,0.73981,0.73978,0.73978,8.02,True
'2018-02-22T05:24:00',0.73961,0.73964,0.73961,0.73964,25.42,0.73979,0.73983,0.73979,0.7398,20.63,True
'2018-02-22T05:25:00',0.73964,0.73967,0.7396,0.73967,29.53,0.73981,0.73984,0.73979,0.73984,19.7,True
'2018-02-22T05:26:00',0.73967,0.73973,0.73967,0.73973,27.54,0.73984,0.73989,0.73984,0.73989,18.35,True
'2018-02-22T05:27:00',0.73971,0.73979,0.73971,0.73978,55.2,0.73988,0.73998,0.73988,0.73996,43.92,True
'2018-02-22T05:28:00',0.73978,0.73982,0.73978,0.7398,31.15,0.73996,0.73999,0.73996,0.73998,20.9,False
'2018-02-22T05:29:00',0.7398,0.7398,0.73979,0.7398,4.61,0.73997,0.73997,0.73995,0.73995,3.0,True
'2018-02-22T05:30:00',0.73979,0.73983,0.73975,0.73982,36.64,0.73995,0.74,0.73993,0.73999,29.95,False
'2018-02-22T05:31:00',0.73981,0.73984,0.7398,0.73981,24.66,0.73998,0.74001,0.73996,0.73999,18.69,True
'2018-02-22T05:32:00',0.73982,0.73983,0.7398,0.73982,26.28,0.73999,0.74,0.73998,0.73999,19.7,False
'2018-02-22T05:33:00',0.73982,0.73983,0.73978,0.73978,22.55,0.73999,0.74,0.73996,0.73996,16.5,False
'2018-02-22T05:34:00',0.73978,0.7398,0.73976,0.73977,28.15,0.73997,0.73997,0.73994,0.73997,23.21,False
'2018-02-22T05:35:00',0.73978,0.7398,0.73976,0.73976,41.83,0.73995,0.73998,0.73993,0.73993,33.73,True
'2018-02-22T05:36:00',0.73976,0.7398,0.73974,0.7398,37.3,0.73995,0.73999,0.73991,0.73997,39.77,False
'2018-02-22T05:37:00',0.73978,0.73978,0.73976,0.73978,15.58,0.73996,0.73997,0.73995,0.73997,14.21,True
'2018-02-22T05:38:00',0.73979,0.73982,0.73978,0.73982,36.77,0.73997,0.74001,0.73996,0.74,31.84,True
'2018-02-22T05:39:00',0.73983,0.73988,0.73981,0.73988,30.12,0.74001,0.74006,0.74,0.74006,30.0,False
'2018-02-22T05:40:00',0.73988,0.73989,0.73984,0.73986,44.92,0.74007,0.74008,0.74004,0.74005,35.21,False
'2018-02-22T05:41:00',0.73986,0.73987,0.73984,0.73986,24.95,0.74005,0.74005,0.74002,0.74005,17.46,False
'2018-02-22T05:42:00',0.73989,0.73989,0.73985,0.73986,29.31,0.74007,0.74008,0.74004,0.74005,23.32,False
'2018-02-22T05:43:00',0.73984,0.73985,0.73983,0.73983,15.05,0.74003,0.74004,0.74002,0.74002,12.34,False
'2018-02-22T05:44:00',0.73985,0.73985,0.73983,0.73983,11.83,0.74002,0.74004,0.74002,0.74002,10.11,True
'2018-02-22T05:45:00',0.73984,0.73988,0.73983,0.73984,40.62,0.74002,0.74008,0.74001,0.74001,29.45,True
'2018-02-22T05:46:00',0.73983,0.73984,0.73982,0.73984,14.45,0.74002,0.74003,0.74001,0.74003,11.97,False
'2018-02-22T05:47:00',0.73984,0.73985,0.73978,0.73978,15.93,0.74003,0.74004,0.73997,0.73997,12.35,True
'2018-02-22T05:48:00',0.73978,0.73985,0.73977,0.73985,13.96,0.73997,0.74003,0.73997,0.74002,9.37,True
'2018-02-22T05:49:00',0.73985,0.73988,0.73983,0.73988,9.47,0.74002,0.74005,0.74002,0.74005,7.86,False
'2018-02-22T05:50:00',0.73988,0.73988,0.73986,0.73987,18.59,0.74006,0.74006,0.74004,0.74005,12.0,True
'2018-02-22T05:51:00',0.73988,0.7399,0.73984,0.73988,25.57,0.74007,0.74009,0.74002,0.74007,21.66,False
'2018-02-22T05:52:00',0.73989,0.73989,0.73989,0.73989,4.61,0.74008,0.74008,0.74005,0.74005,3.12,True
'2018-02-22T05:53:00',0.73989,0.73993,0.73988,0.73993,10.52,0.74005,0.7401,0.74005,0.7401,8.52,False
'2018-02-22T05:54:00',0.73993,0.73993,0.73987,0.7399,20.11,0.74009,0.74009,0.74005,0.74008,23.42,True
'2018-02-22T05:55:00',0.7399,0.73992,0.7399,0.73992,6.48,0.74008,0.74009,0.74008,0.74009,4.72,False
'2018-02-22T05:56:00',0.73992,0.73993,0.73989,0.73991,34.1,0.7401,0.74011,0.74007,0.74008,27.96,False
'2018-02-22T05:57:00',0.73988,0.73989,0.73984,0.73984,30.28,0.74007,0.74007,0.74003,0.74003,21.09,True
'2018-02-22T05:58:00',0.73985,0.73993,0.73984,0.73991,39.16,0.74004,0.74011,0.74003,0.74009,32.76,True
'2018-02-22T05:59:00',0.73992,0.73999,0.73991,0.73997,92.15,0.74011,0.74018,0.7401,0.74016,71.92,False
'2018-02-22T06:00:00',0.73997,0.73999,0.73996,0.73997,34.74,0.74018,0.74018,0.74013,0.74016,25.13,True
'2018-02-22T06:01:00',0.73995,0.74003,0.73993,0.74003,46.13,0.74014,0.74021,0.74014,0.74021,36.43,False
'2018-02-22T06:02:00',0.74003,0.74004,0.74,0.74,58.57,0.7402,0.74023,0.74017,0.74017,46.78,True
'2018-02-22T06:03:00',0.73999,0.74002,0.73997,0.74,25.12,0.74017,0.7402,0.74016,0.74019,29.53,False
'2018-02-22T06:04:00',0.73999,0.74001,0.73997,0.74,23.42,0.74018,0.7402,0.74016,0.74019,25.68,False
'2018-02-22T06:05:00',0.74,0.74,0.73995,0.73998,19.07,0.7402,0.7402,0.74015,0.74017,27.98,False
'2018-02-22T06:06:00',0.73997,0.74,0.73996,0.73997,27.89,0.74016,0.74018,0.74014,0.74016,26.56,True
'2018-02-22T06:07:00',0.73996,0.74,0.73996,0.73998,25.54,0.74015,0.74018,0.74015,0.74017,20.22,True
'2018-02-22T06:08:00',0.73998,0.74001,0.73995,0.74001,27.66,0.74016,0.7402,0.74014,0.7402,22.21,True
'2018-02-22T06:09:00',0.74001,0.74007,0.74001,0.74004,34.29,0.7402,0.74026,0.7402,0.74022,31.38,False
'2018-02-22T06:10:00',0.74002,0.74003,0.74001,0.74003,10.69,0.74022,0.74022,0.74019,0.74022,8.48,True
'2018-02-22T06:11:00',0.74006,0.74015,0.73999,0.74007,66.63,0.74023,0.74033,0.74019,0.74023,74.93,True
'2018-02-22T06:12:00',0.74005,0.74011,0.74002,0.74007,25.79,0.74023,0.74027,0.74021,0.74024,33.01,True
'2018-02-22T06:13:00',0.74006,0.74014,0.74006,0.74012,25.09,0.74023,0.74033,0.74023,0.74031,28.36,False
'2018-02-22T06:14:00',0.74013,0.74016,0.74011,0.74011,12.31,0.7403,0.74035,0.7403,0.74032,17.99,True
'2018-02-22T06:15:00',0.74015,0.74015,0.74011,0.74013,9.44,0.74033,0.74033,0.7403,0.74031,14.46,False
'2018-02-22T06:16:00',0.74013,0.74014,0.74006,0.74011,14.48,0.74031,0.74033,0.74026,0.74028,16.43,True
'2018-02-22T06:17:00',0.74012,0.74015,0.74012,0.74013,16.47,0.7403,0.74033,0.7403,0.74031,22.28,False
'2018-02-22T06:18:00',0.74012,0.74017,0.74011,0.74012,19.71,0.74031,0.74034,0.7403,0.7403,27.91,False
'2018-02-22T06:19:00',0.74012,0.74012,0.7401,0.74012,13.69,0.7403,0.74032,0.74028,0.7403,17.3,False
'2018-02-22T06:20:00',0.74014,0.74015,0.74009,0.74009,15.22,0.74032,0.74033,0.74028,0.74028,23.56,True
'2018-02-22T06:21:00',0.74011,0.74015,0.74011,0.74014,24.1,0.7403,0.74033,0.7403,0.74032,26.67,False
'2018-02-22T06:22:00',0.74013,0.74013,0.74009,0.74009,5.11,0.74031,0.74031,0.74027,0.74027,5.48,False
'2018-02-22T06:23:00',0.74009,0.74009,0.74007,0.74008,3.37,0.74027,0.74027,0.74026,0.74026,5.19,False
'2018-02-22T06:24:00',0.74008,0.74008,0.74005,0.74005,5.37,0.74025,0.74026,0.74025,0.74025,7.65,False
'2018-02-22T06:25:00',0.74007,0.74007,0.74001,0.74001,14.22,0.74026,0.74026,0.74019,0.74019,21.34,False
'2018-02-22T06:26:00',0.74001,0.74003,0.73997,0.73997,20.48,0.74019,0.74021,0.74015,0.74015,32.4,False
'2018-02-22T06:27:00',0.73996,0.74,0.73994,0.73997,16.84,0.74014,0.74018,0.74012,0.74014,23.05,False
'2018-02-22T06:28:00',0.73998,0.73999,0.73995,0.73996,7.98,0.74015,0.74017,0.74013,0.74014,9.47,False
'2018-02-22T06:29:00',0.73995,0.73996,0.73992,0.73995,23.31,0.74015,0.74015,0.7401,0.74012,22.4,False
'2018-02-22T06:30:00',0.73994,0.73998,0.73989,0.73994,29.29,0.74012,0.74015,0.74007,0.74012,26.68,False
'2018-02-22T06:31:00',0.73995,0.73996,0.7399,0.7399,14.96,0.74015,0.74015,0.74009,0.74009,13.96,True
'2018-02-22T06:32:00',0.7399,0.73992,0.73988,0.73991,18.71,0.7401,0.7401,0.74006,0.74009,22.61,True
'2018-02-22T06:33:00',0.73992,0.73993,0.7399,0.73992,12.97,0.74009,0.74012,0.74008,0.7401,19.92,True
'2018-02-22T06:34:00',0.73992,0.74001,0.7399,0.74001,21.84,0.7401,0.74017,0.74008,0.74017,33.04,False
'2018-02-22T06:35:00',0.74001,0.74001,0.73986,0.73986,33.44,0.74018,0.74018,0.74005,0.74005,34.62,True
'2018-02-22T06:36:00',0.73989,0.73996,0.73989,0.73992,16.84,0.74007,0.74014,0.74007,0.7401,17.2,False
'2018-02-22T06:37:00',0.73992,0.73995,0.73992,0.73992,13.46,0.7401,0.74013,0.7401,0.7401,14.08,False
'2018-02-22T06:38:00',0.73991,0.73991,0.73987,0.73988,15.27,0.74009,0.74009,0.74005,0.74006,9.6,False
'2018-02-22T06:39:00',0.73988,0.73988,0.73985,0.73985,8.02,0.74006,0.74006,0.74003,0.74003,10.09,True
'2018-02-22T06:40:00',0.73986,0.73987,0.73986,0.73986,6.14,0.74004,0.74005,0.74004,0.74004,6.35,True
'2018-02-22T06:41:00',0.73986,0.7399,0.73986,0.73987,16.74,0.74004,0.74008,0.74004,0.74007,15.63,False
'2018-02-22T06:42:00',0.73986,0.73986,0.73984,0.73985,12.14,0.74003,0.74005,0.74002,0.74003,12.82,False
'2018-02-22T06:43:00',0.73985,0.73985,0.73982,0.73983,16.7,0.74003,0.74003,0.74,0.74001,16.33,True
'2018-02-22T06:44:00',0.73983,0.73992,0.7398,0.7399,17.29,0.74001,0.7401,0.74001,0.74008,13.06,False
'2018-02-22T06:45:00',0.7399,0.73993,0.73989,0.7399,25.67,0.74008,0.74011,0.74007,0.74008,18.09,True
'2018-02-22T06:46:00',0.7399,0.73998,0.7399,0.73998,47.85,0.74008,0.74016,0.74008,0.74016,41.03,False
'2018-02-22T06:47:00',0.73999,0.74,0.73994,0.73996,37.44,0.74016,0.74017,0.74011,0.74014,42.51,False
'2018-02-22T06:48:00',0.73994,0.73999,0.73993,0.73993,47.51,0.74012,0.74016,0.7401,0.74011,44.99,True
'2018-02-22T06:49:00',0.73995,0.73995,0.73992,0.73994,14.53,0.74011,0.74013,0.74011,0.74012,15.07,False
'2018-02-22T06:50:00',0.73994,0.73995,0.73988,0.73989,64.63,0.74012,0.74012,0.74006,0.74006,61.44,False
'2018-02-22T06:51:00',0.73989,0.73991,0.73987,0.73987,27.82,0.74008,0.74009,0.74005,0.74005,31.65,False
'2018-02-22T06:52:00',0.73987,0.73992,0.73984,0.73984,43.67,0.74007,0.7401,0.74002,0.74004,54.4,True
'2018-02-22T06:53:00',0.73987,0.73994,0.73985,0.73993,38.6,0.74004,0.74012,0.74004,0.74011,40.38,False
'2018-02-22T06:54:00',0.73994,0.73996,0.73991,0.73992,37.82,0.74012,0.74014,0.74009,0.7401,38.0,True
'2018-02-22T06:55:00',0.73991,0.74,0.73991,0.73999,29.83,0.74009,0.74018,0.74009,0.74016,29.91,False
'2018-02-22T06:56:00',0.73997,0.73997,0.73992,0.73993,44.66,0.74015,0.74015,0.7401,0.7401,35.16,True
'2018-02-22T06:57:00',0.73993,0.74004,0.73993,0.74003,55.18,0.74011,0.74022,0.74011,0.7402,50.86,True
'2018-02-22T06:58:00',0.74002,0.74011,0.74,0.74011,43.97,0.74022,0.74029,0.74019,0.74029,42.62,True
'2018-02-22T06:59:00',0.7401,0.74016,0.74007,0.74016,38.4,0.7403,0.74036,0.74027,0.74036,36.04,True
'2018-02-22T07:00:00',0.74016,0.74022,0.74013,0.74018,83.26,0.74034,0.74038,0.7403,0.74036,55.67,True
'2018-02-22T07:01:00',0.74018,0.74025,0.74017,0.74024,62.8,0.74036,0.74042,0.74035,0.74041,40.55,True
'2018-02-22T07:02:00',0.74026,0.74027,0.74023,0.74026,85.03,0.7404,0.74045,0.74039,0.74043,60.27,True
'2018-02-22T07:03:00',0.74025,0.74029,0.74024,0.74029,55.11,0.74043,0.74047,0.74042,0.74047,48.51,False
'2018-02-22T07:04:00',0.74029,0.74029,0.74021,0.74025,32.72,0.74046,0.74047,0.74039,0.74043,27.82,True
'2018-02-22T07:05:00',0.74025,0.74029,0.74022,0.74027,43.56,0.74044,0.74048,0.74039,0.74045,38.41,True
'2018-02-22T07:06:00',0.74027,0.74029,0.74027,0.74029,3.09,0.74046,0.74049,0.74046,0.74049,3.24,False
'2018-02-22T07:07:00',0.74029,0.74032,0.74027,0.74028,41.71,0.74047,0.74052,0.74045,0.74046,48.94,False
'2018-02-22T07:08:00',0.74025,0.74026,0.74008,0.74012,68.67,0.74045,0.74045,0.74028,0.7403,91.09,False
'2018-02-22T07:09:00',0.74013,0.74016,0.74008,0.74012,51.31,0.74031,0.74034,0.74026,0.7403,58.26,True
'2018-02-22T07:10:00',0.74013,0.74017,0.74009,0.74013,31.13,0.74031,0.74035,0.74027,0.74031,36.82,True
'2018-02-22T07:11:00',0.74013,0.74015,0.74011,0.74014,15.8,0.74031,0.74032,0.74029,0.74031,21.44,False
'2018-02-22T07:12:00',0.74013,0.74013,0.74003,0.74009,38.18,0.74031,0.74031,0.74021,0.74026,50.75,True
'2018-02-22T07:13:00',0.7401,0.74012,0.74009,0.7401,12.0,0.74027,0.74029,0.74027,0.74027,19.94,True
'2018-02-22T07:14:00',0.7401,0.74016,0.7401,0.74012,24.43,0.74028,0.74032,0.74027,0.74029,39.15,False
'2018-02-22T07:15:00',0.74007,0.74013,0.74007,0.74012,17.58,0.74029,0.7403,0.74028,0.74029,24.92,False
'2018-02-22T07:16:00',0.74013,0.74013,0.74009,0.7401,13.22,0.74029,0.7403,0.74025,0.74027,21.49,True
'2018-02-22T07:17:00',0.7401,0.74011,0.74009,0.74011,7.0,0.74027,0.74028,0.74026,0.74028,11.69,True
'2018-02-22T07:18:00',0.74012,0.74025,0.74012,0.74024,25.85,0.74028,0.74042,0.74028,0.74041,38.08,True
'2018-02-22T07:19:00',0.74023,0.74031,0.7402,0.74028,37.55,0.7404,0.74048,0.74037,0.74045,46.03,False
'2018-02-22T07:20:00',0.74028,0.74029,0.74023,0.74028,26.53,0.74045,0.74047,0.74041,0.74045,31.25,False
'2018-02-22T07:21:00',0.74027,0.7403,0.74022,0.74028,48.14,0.74044,0.74047,0.74039,0.74045,54.71,False
'2018-02-22T07:22:00',0.74027,0.74029,0.74025,0.74027,29.83,0.74044,0.74046,0.74043,0.74043,43.36,False
'2018-02-22T07:23:00',0.74024,0.74026,0.7402,0.74025,22.79,0.74043,0.74043,0.74037,0.74042,35.89,False
'2018-02-22T07:24:00',0.74026,0.74026,0.74022,0.74025,21.0,0.74041,0.74042,0.7404,0.74041,32.52,False
'2018-02-22T07:25:00',0.74024,0.74025,0.74022,0.74024,12.12,0.74041,0.74041,0.7404,0.74041,20.44,False
'2018-02-22T07:26:00',0.74024,0.74025,0.74023,0.74024,8.12,0.74041,0.74042,0.74039,0.74039,10.96,True
'2018-02-22T07:27:00',0.74023,0.74031,0.74021,0.74028,31.93,0.74039,0.74048,0.74038,0.74045,54.1,True
'2018-02-22T07:28:00',0.74027,0.74033,0.74026,0.74033,14.39,0.74044,0.7405,0.74043,0.7405,21.56,True
'2018-02-22T07:29:00',0.74035,0.74042,0.74033,0.74033,41.91,0.74051,0.74058,0.74049,0.74051,56.82,False
'2018-02-22T07:30:00',0.74033,0.74034,0.74027,0.74033,39.81,0.74051,0.74051,0.74045,0.74049,52.94,True
'2018-02-22T07:31:00',0.74032,0.74035,0.74028,0.74034,26.07,0.7405,0.74051,0.74045,0.74051,29.89,False
'2018-02-22T07:32:00',0.74034,0.74034,0.74031,0.74033,31.67,0.74051,0.74052,0.74047,0.74049,48.98,False
'2018-02-22T07:33:00',0.74032,0.74034,0.74029,0.74029,39.89,0.74049,0.74052,0.74047,0.74049,49.95,True
'2018-02-22T07:34:00',0.74031,0.74036,0.74029,0.74032,43.11,0.74049,0.74054,0.74047,0.7405,51.12,True
'2018-02-22T07:35:00',0.74032,0.74041,0.74031,0.74036,24.35,0.74049,0.74059,0.74048,0.74054,39.55,False
'2018-02-22T07:36:00',0.74036,0.74037,0.74031,0.74033,48.52,0.74054,0.74055,0.7405,0.74051,61.95,False
'2018-02-22T07:37:00',0.74033,0.74034,0.74032,0.74034,18.46,0.7405,0.74051,0.74049,0.74049,32.56,False
'2018-02-22T07:38:00',0.74034,0.74036,0.74032,0.74034,24.05,0.74049,0.74052,0.74048,0.74049,38.78,True
'2018-02-22T07:39:00',0.74034,0.74037,0.74031,0.74036,50.78,0.74049,0.74054,0.74048,0.74053,76.32,False
'2018-02-22T07:40:00',0.74035,0.74036,0.74029,0.74036,48.69,0.74053,0.74053,0.74045,0.7405,72.57,False
'2018-02-22T07:41:00',0.74036,0.74037,0.74033,0.74035,18.0,0.74051,0.74053,0.74048,0.74051,34.06,True
'2018-02-22T07:42:00',0.74036,0.74043,0.74035,0.74039,44.08,0.74053,0.74059,0.74052,0.74058,55.32,False
'2018-02-22T07:43:00',0.7404,0.74041,0.74037,0.7404,28.05,0.74058,0.74058,0.74053,0.74056,40.02,False
'2018-02-22T07:44:00',0.74038,0.74042,0.74035,0.74036,44.03,0.74054,0.74059,0.74051,0.74051,52.07,False
'2018-02-22T07:45:00',0.74035,0.74035,0.74024,0.7403,44.7,0.74051,0.74051,0.74044,0.74045,56.94,True
'2018-02-22T07:46:00',0.74031,0.74037,0.7403,0.74037,56.45,0.74045,0.74053,0.74045,0.74053,68.16,False
'2018-02-22T07:47:00',0.74037,0.74038,0.74031,0.74031,18.69,0.74053,0.74054,0.74047,0.74049,25.54,False
'2018-02-22T07:48:00',0.74031,0.74033,0.74028,0.74029,44.78,0.74049,0.7405,0.74045,0.74045,58.85,False
'2018-02-22T07:49:00',0.7403,0.74031,0.74021,0.74021,53.26,0.74045,0.74047,0.74036,0.74039,73.49,True
'2018-02-22T07:50:00',0.74022,0.7403,0.74016,0.74026,46.04,0.74038,0.74044,0.74033,0.74042,69.68,False
'2018-02-22T07:51:00',0.74024,0.74024,0.7402,0.74022,13.45,0.7404,0.7404,0.74036,0.74036,21.07,True
'2018-02-22T07:52:00',0.74022,0.7403,0.74021,0.74028,46.75,0.74036,0.74047,0.74036,0.74044,66.81,False
'2018-02-22T07:53:00',0.74029,0.74029,0.74017,0.74025,153.16,0.74044,0.74046,0.74036,0.74043,156.85,True
'2018-02-22T07:54:00',0.74025,0.74034,0.74025,0.74027,59.14,0.74044,0.74053,0.74044,0.74047,63.61,True
'2018-02-22T07:55:00',0.74029,0.74036,0.74029,0.74036,30.41,0.74047,0.74054,0.74046,0.74054,34.37,True
'2018-02-22T07:56:00',0.74036,0.7404,0.74034,0.74038,61.82,0.74054,0.74058,0.74053,0.74056,49.54,False
'2018-02-22T07:57:00',0.74037,0.74041,0.74033,0.74033,41.61,0.74055,0.74058,0.7405,0.74052,57.71,True
'2018-02-22T07:58:00',0.74033,0.74041,0.74033,0.74038,32.69,0.74051,0.7406,0.74051,0.74056,26.64,True
'2018-02-22T07:59:00',0.74037,0.74043,0.74033,0.74043,52.31,0.74055,0.74061,0.74051,0.74061,58.68,False
'2018-02-22T08:00:00',0.74042,0.74046,0.7403,0.74037,86.14,0.74059,0.74061,0.74047,0.74054,86.62,True
'2018-02-22T08:01:00',0.74037,0.74051,0.74036,0.74049,43.34,0.74053,0.74067,0.74052,0.74065,60.31,True
'2018-02-22T08:02:00',0.74048,0.74052,0.74043,0.74052,33.64,0.74064,0.74067,0.74061,0.74067,48.72,True
'2018-02-22T08:03:00',0.74051,0.74058,0.7405,0.74057,59.7,0.74067,0.74075,0.74065,0.74073,92.12,True
'2018-02-22T08:04:00',0.7406,0.74064,0.74053,0.74061,69.77,0.74073,0.7408,0.74068,0.74076,114.7,True
'2018-02-22T08:05:00',0.74064,0.74069,0.74061,0.74062,54.5,0.74078,0.74084,0.74076,0.74078,65.43,True
'2018-02-22T08:06:00',0.74062,0.74081,0.74035,0.74065,84.43,0.74077,0.74098,0.74051,0.7408,111.85,True
'2018-02-22T08:07:00',0.74065,0.74072,0.74064,0.74072,46.71,0.7408,0.74087,0.74079,0.74087,68.16,True
'2018-02-22T08:08:00',0.74071,0.74079,0.74066,0.74073,65.32,0.74087,0.74094,0.74083,0.74091,86.09,False
'2018-02-22T08:09:00',0.74073,0.74074,0.74067,0.7407,68.79,0.74091,0.74091,0.74083,0.74086,74.73,True
'2018-02-22T08:10:00',0.7407,0.74076,0.74064,0.74076,71.55,0.74086,0.74092,0.7408,0.74092,64.83,False
'2018-02-22T08:11:00',0.74074,0.74075,0.74065,0.74067,83.99,0.7409,0.7409,0.7408,0.74084,56.53,False
'2018-02-22T08:12:00',0.74066,0.74074,0.74065,0.74065,76.87,0.74083,0.74089,0.7408,0.74081,65.13,False
'2018-02-22T08:13:00',0.74066,0.74066,0.74058,0.74061,68.43,0.74081,0.74081,0.74074,0.74077,49.11,False
'2018-02-22T08:14:00',0.74062,0.74071,0.74058,0.74061,79.87,0.74077,0.74087,0.74074,0.74077,73.9,False
'2018-02-22T08:15:00',0.74059,0.74062,0.74049,0.74053,79.11,0.74077,0.74078,0.74067,0.74069,82.52,True
'2018-02-22T08:16:00',0.74054,0.74061,0.74053,0.7406,67.42,0.74069,0.74075,0.74069,0.74074,56.75,True
'2018-02-22T08:17:00',0.74059,0.74068,0.74058,0.74061,95.07,0.74074,0.74083,0.74072,0.74076,69.31,True
'2018-02-22T08:18:00',0.74061,0.74071,0.7406,0.74069,105.66,0.74076,0.74086,0.74074,0.74081,73.98,True
'2018-02-22T08:19:00',0.74067,0.74073,0.74065,0.7407,94.44,0.74083,0.74088,0.7408,0.74086,72.4,True
'2018-02-22T08:20:00',0.7407,0.74094,0.74066,0.74087,103.26,0.74086,0.74113,0.74082,0.74102,66.84,True
'2018-02-22T08:21:00',0.74087,0.74093,0.74084,0.74093,67.88,0.74102,0.74108,0.74101,0.74108,54.68,False
'2018-02-22T08:22:00',0.74092,0.74097,0.74087,0.74091,74.89,0.7411,0.74113,0.74103,0.74107,57.24,False
'2018-02-22T08:23:00',0.7409,0.74092,0.74084,0.74087,38.31,0.74107,0.74108,0.74101,0.74104,39.26,False
'2018-02-22T08:24:00',0.74088,0.7409,0.74073,0.74075,95.32,0.74104,0.74106,0.7409,0.74092,101.17,False
'2018-02-22T08:25:00',0.74074,0.74075,0.74067,0.74071,66.93,0.74091,0.74092,0.74084,0.74086,77.54,True
'2018-02-22T08:26:00',0.74071,0.74074,0.74063,0.74072,87.97,0.74087,0.74088,0.74079,0.74088,129.38,False
'2018-02-22T08:27:00',0.74072,0.74072,0.74066,0.74066,28.33,0.74088,0.74089,0.74081,0.74081,39.78,False
'2018-02-22T08:28:00',0.74065,0.74065,0.74056,0.74056,36.29,0.74081,0.74081,0.74071,0.74072,48.4,False
'2018-02-22T08:29:00',0.74056,0.74062,0.74049,0.74049,40.47,0.74072,0.74077,0.74064,0.74065,58.45,False
'2018-02-22T08:30:00',0.74049,0.74055,0.74042,0.74049,73.86,0.74064,0.74071,0.74057,0.74065,101.1,False
'2018-02-22T08:31:00',0.74048,0.74048,0.74037,0.74037,80.08,0.74065,0.74065,0.74052,0.74053,95.14,True
'2018-02-22T08:32:00',0.74037,0.74051,0.74037,0.74045,121.79,0.74053,0.74066,0.74053,0.7406,112.57,True
'2018-02-22T08:33:00',0.74046,0.74052,0.74044,0.74046,79.04,0.74061,0.74068,0.7406,0.74062,53.67,False
'2018-02-22T08:34:00',0.74045,0.74046,0.74032,0.74036,54.8,0.74062,0.74062,0.74047,0.74054,54.19,True
'2018-02-22T08:35:00',0.74036,0.74046,0.74036,0.74042,76.08,0.74054,0.74061,0.74052,0.74057,70.85,True
'2018-02-22T08:36:00',0.74041,0.7405,0.74036,0.74044,115.52,0.74059,0.74065,0.74051,0.7406,105.4,True
'2018-02-22T08:37:00',0.74044,0.74047,0.7404,0.74047,57.31,0.74059,0.74063,0.74055,0.74063,45.48,False
'2018-02-22T08:38:00',0.74046,0.74047,0.74029,0.74036,69.68,0.74063,0.74063,0.74044,0.74051,61.51,True
'2018-02-22T08:39:00',0.74036,0.74049,0.74035,0.74044,63.14,0.74052,0.74064,0.7405,0.74059,79.63,False
'2018-02-22T08:40:00',0.74044,0.74048,0.74034,0.74034,86.24,0.74059,0.74063,0.74049,0.7405,115.71,True
'2018-02-22T08:41:00',0.74033,0.74039,0.74032,0.74038,53.98,0.74048,0.74055,0.74047,0.74055,51.76,False
'2018-02-22T08:42:00',0.74039,0.74039,0.74027,0.74035,135.73,0.74054,0.74054,0.74043,0.74051,116.11,False
'2018-02-22T08:43:00',0.74036,0.7404,0.74029,0.74032,107.53,0.74052,0.74057,0.74046,0.74047,95.57,True
'2018-02-22T08:44:00',0.74031,0.74047,0.74026,0.74043,149.01,0.74046,0.74064,0.74041,0.74058,113.85,False
'2018-02-22T08:45:00',0.74044,0.7405,0.74037,0.7404,147.21,0.74063,0.74066,0.74053,0.74056,122.27,False
'2018-02-22T08:46:00',0.7404,0.74047,0.74038,0.74039,71.22,0.74056,0.74061,0.74054,0.74054,79.21,False
'2018-02-22T08:47:00',0.74037,0.74039,0.7403,0.74031,50.19,0.74055,0.74055,0.74045,0.74046,52.5,True
'2018-02-22T08:48:00',0.7403,0.74034,0.74027,0.74031,32.72,0.74045,0.7405,0.74043,0.74048,39.57,True
'2018-02-22T08:49:00',0.74029,0.74036,0.74028,0.74032,71.33,0.74046,0.74051,0.74044,0.74048,71.47,True
'2018-02-22T08:50:00',0.74033,0.74038,0.74028,0.74033,60.89,0.74048,0.74054,0.74043,0.74048,52.3,False
'2018-02-22T08:51:00',0.74034,0.74034,0.74026,0.74026,72.81,0.74049,0.7405,0.74041,0.74044,54.5,False
'2018-02-22T08:52:00',0.74027,0.74027,0.74011,0.74014,90.82,0.74044,0.74044,0.74026,0.74033,70.55,False
'2018-02-22T08:53:00',0.74015,0.74015,0.74006,0.74012,86.36,0.7403,0.74031,0.74021,0.74028,64.91,True
'2018-02-22T08:54:00',0.74013,0.74017,0.74011,0.74016,77.76,0.74028,0.74033,0.74026,0.74033,46.99,False
'2018-02-22T08:55:00',0.74016,0.74021,0.74008,0.7401,74.43,0.74033,0.74033,0.74023,0.74026,46.74,False
'2018-02-22T08:56:00',0.7401,0.74013,0.74006,0.74008,82.64,0.74026,0.74028,0.74022,0.74024,59.15,True
'2018-02-22T08:57:00',0.74008,0.74016,0.74007,0.74013,73.18,0.74024,0.74032,0.74023,0.74029,74.58,False
'2018-02-22T08:58:00',0.74013,0.74016,0.74006,0.74009,128.76,0.74031,0.74032,0.74022,0.74024,103.79,True
'2018-02-22T08:59:00',0.74012,0.74037,0.74012,0.74035,110.66,0.74027,0.74052,0.74027,0.74051,128.51,False
'2018-02-22T09:00:00',0.74034,0.74046,0.74031,0.74033,82.84,0.74049,0.74063,0.74046,0.74048,85.48,False
'2018-02-22T09:01:00',0.74036,0.7404,0.74011,0.74017,119.9,0.74051,0.74055,0.74028,0.74034,143.22,True
'2018-02-22T09:02:00',0.74019,0.74032,0.74015,0.74018,70.36,0.74034,0.74048,0.7403,0.74033,80.82,False
'2018-02-22T09:03:00',0.74016,0.74023,0.7401,0.74014,78.51,0.74031,0.74038,0.74025,0.74029,72.09,True
'2018-02-22T09:04:00',0.74015,0.74018,0.7401,0.74016,62.39,0.7403,0.74033,0.74025,0.74031,63.71,True
'2018-02-22T09:05:00',0.74015,0.74024,0.74008,0.74018,94.63,0.7403,0.74041,0.74023,0.74033,84.62,False
'2018-02-22T09:06:00',0.7402,0.7402,0.73993,0.74001,127.4,0.74034,0.74035,0.74008,0.74016,113.46,True
'2018-02-22T09:07:00',0.74002,0.7403,0.74002,0.74022,119.14,0.74016,0.74043,0.74016,0.74035,90.47,False
'2018-02-22T09:08:00',0.74021,0.74029,0.74007,0.74013,151.67,0.74035,0.74043,0.74021,0.74027,107.26,True
'2018-02-22T09:09:00',0.74013,0.74031,0.74013,0.74023,124.22,0.74028,0.74044,0.74027,0.74036,91.28,True
'2018-02-22T09:10:00',0.74022,0.74042,0.7402,0.74036,192.35,0.74035,0.74062,0.74033,0.7405,120.53,True
'2018-02-22T09:11:00',0.74036,0.74042,0.74031,0.74042,139.86,0.74052,0.74059,0.74045,0.74057,83.66,False
'2018-02-22T09:12:00',0.74041,0.74043,0.74031,0.74035,99.01,0.74056,0.74058,0.74046,0.74049,117.55,False
'2018-02-22T09:13:00',0.74034,0.7404,0.74027,0.74035,73.11,0.74049,0.74054,0.74042,0.74049,77.18,False
'2018-02-22T09:14:00',0.74034,0.74036,0.74021,0.74026,77.66,0.74048,0.74051,0.7404,0.74047,90.51,False
'2018-02-22T09:15:00',0.74026,0.74026,0.73991,0.73991,101.83,0.74044,0.74044,0.74009,0.74009,138.77,False
'2018-02-22T09:16:00',0.73989,0.73993,0.73987,0.73992,41.72,0.74006,0.74009,0.74002,0.74007,45.13,False
'2018-02-22T09:17:00',0.73992,0.73998,0.73979,0.73984,58.52,0.74008,0.74013,0.73994,0.73999,67.78,True
'2018-02-22T09:18:00',0.73983,0.73997,0.73982,0.73996,104.52,0.73998,0.74012,0.73998,0.74011,77.09,True
'2018-02-22T09:19:00',0.73997,0.74006,0.73994,0.74,53.21,0.74012,0.74021,0.74012,0.74015,48.84,False
'2018-02-22T09:20:00',0.74,0.74002,0.73977,0.73983,75.37,0.74015,0.74016,0.73992,0.73998,93.01,True
'2018-02-22T09:21:00',0.73984,0.74002,0.73982,0.7399,75.71,0.73999,0.7402,0.73998,0.74005,99.13,True
'2018-02-22T09:22:00',0.73989,0.73999,0.73986,0.73996,74.5,0.74004,0.74014,0.74001,0.74011,90.82,True
'2018-02-22T09:23:00',0.73996,0.74012,0.73994,0.74006,63.28,0.74011,0.74026,0.74009,0.74021,62.7,False
'2018-02-22T09:24:00',0.74012,0.74018,0.74001,0.74005,98.47,0.74024,0.74033,0.74017,0.7402,115.71,True
'2018-02-22T09:25:00',0.74005,0.74032,0.74004,0.74024,82.6,0.7402,0.74047,0.7402,0.74039,89.83,False
'2018-02-22T09:26:00',0.74024,0.74029,0.74016,0.74018,76.38,0.74039,0.74045,0.74032,0.74035,111.05,True
'2018-02-22T09:27:00',0.74018,0.7403,0.74014,0.74029,55.39,0.74033,0.74046,0.74031,0.74044,64.93,False
'2018-02-22T09:28:00',0.74028,0.74038,0.74027,0.74027,41.83,0.74043,0.74053,0.74041,0.74041,58.01,True
'2018-02-22T09:29:00',0.74024,0.74039,0.74024,0.74035,84.0,0.74039,0.74057,0.74038,0.74054,112.86,True
'2018-02-22T09:30:00',0.74036,0.74052,0.74036,0.74038,73.2,0.74055,0.74068,0.74051,0.74054,89.8,False
'2018-02-22T09:31:00',0.74037,0.74038,0.74022,0.74024,85.67,0.74052,0.74053,0.74038,0.7404,111.34,False
'2018-02-22T09:32:00',0.74024,0.74026,0.73987,0.73991,154.89,0.74039,0.74041,0.74005,0.74008,168.59,True
'2018-02-22T09:33:00',0.73994,0.74003,0.73992,0.73996,151.15,0.74008,0.74017,0.74007,0.74012,186.97,False
'2018-02-22T09:34:00',0.73996,0.74002,0.73989,0.73989,75.61,0.74013,0.74016,0.74002,0.74002,121.64,True
'2018-02-22T09:35:00',0.73989,0.73998,0.73986,0.73993,61.48,0.74002,0.74011,0.74002,0.74007,89.74,True
'2018-02-22T09:36:00',0.73993,0.73997,0.73988,0.73993,74.31,0.74007,0.7401,0.74002,0.74009,98.13,False
'2018-02-22T09:37:00',0.73994,0.73994,0.73981,0.73983,75.5,0.74007,0.7401,0.73997,0.73999,82.84,True
'2018-02-22T09:38:00',0.73984,0.73986,0.73977,0.73985,61.21,0.73998,0.74002,0.73992,0.73999,66.14,False
'2018-02-22T09:39:00',0.73984,0.73985,0.73976,0.73976,58.67,0.73998,0.74,0.7399,0.7399,52.64,True
'2018-02-22T09:40:00',0.73976,0.73981,0.73972,0.73978,64.92,0.7399,0.73996,0.73986,0.73995,87.04,False
'2018-02-22T09:41:00',0.73979,0.73983,0.73975,0.73976,111.49,0.73994,0.73998,0.73988,0.73992,79.83,True
'2018-02-22T09:42:00',0.73977,0.73993,0.73976,0.73992,102.05,0.73991,0.74007,0.7399,0.74006,70.37,True
'2018-02-22T09:43:00',0.73992,0.73999,0.73989,0.73997,51.13,0.74007,0.74013,0.74003,0.74012,57.88,True
'2018-02-22T09:44:00',0.73999,0.74008,0.73995,0.74003,77.88,0.74012,0.74022,0.7401,0.74017,102.41,False
'2018-02-22T09:45:00',0.74002,0.74002,0.73992,0.73995,53.44,0.74016,0.74016,0.74009,0.74011,61.39,False
'2018-02-22T09:46:00',0.73995,0.74005,0.73985,0.73988,83.41,0.74011,0.74019,0.74,0.74003,102.81,False
'2018-02-22T09:47:00',0.73987,0.74,0.73977,0.7398,73.51,0.74002,0.74015,0.73992,0.73997,68.54,False
'2018-02-22T09:48:00',0.7398,0.73984,0.73975,0.7398,94.77,0.73995,0.74001,0.7399,0.73995,73.75,True
'2018-02-22T09:49:00',0.73979,0.73994,0.73977,0.73989,60.09,0.73994,0.74009,0.73992,0.74004,53.84,True
'2018-02-22T09:50:00',0.73989,0.74011,0.73989,0.73997,136.14,0.74006,0.74026,0.74004,0.74012,110.87,True
'2018-02-22T09:51:00',0.73998,0.74011,0.73995,0.74005,139.2,0.74013,0.74025,0.74008,0.7402,117.01,True
'2018-02-22T09:52:00',0.74006,0.74012,0.74,0.74009,88.05,0.74021,0.74027,0.74016,0.74025,110.13,False
'2018-02-22T09:53:00',0.74003,0.74018,0.74001,0.74002,91.72,0.74022,0.74032,0.74014,0.74014,132.26,False
'2018-02-22T09:54:00',0.74002,0.74004,0.73989,0.73996,110.19,0.74014,0.74018,0.74005,0.74012,120.14,True
'2018-02-22T09:55:00',0.73996,0.74009,0.73996,0.74004,114.54,0.74011,0.74024,0.74011,0.74021,89.29,False
'2018-02-22T09:56:00',0.74004,0.74011,0.73976,0.73979,100.72,0.74019,0.74025,0.73988,0.7399,142.7,False
'2018-02-22T09:57:00',0.73981,0.73982,0.73954,0.73958,84.25,0.73989,0.73995,0.73968,0.73971,129.44,True
'2018-02-22T09:58:00',0.7396,0.73969,0.73947,0.73968,68.02,0.73973,0.73984,0.73962,0.73983,85.28,False
'2018-02-22T09:59:00',0.73969,0.73969,0.73912,0.73912,106.17,0.73985,0.73985,0.73931,0.73931,125.68,True
'2018-02-22T10:00:00',0.73916,0.73947,0.73916,0.73938,162.15,0.73934,0.73964,0.73932,0.73953,190.72,False
'2018-02-22T10:01:00',0.73937,0.73945,0.73925,0.73927,107.25,0.73952,0.7396,0.7394,0.73944,94.15,True
'2018-02-22T10:02:00',0.73927,0.73936,0.73922,0.73928,128.92,0.73942,0.73951,0.73939,0.73943,130.84,True
'2018-02-22T10:03:00',0.73927,0.73938,0.73916,0.73934,110.04,0.73944,0.73955,0.73931,0.73949,131.2,False
'2018-02-22T10:04:00',0.73935,0.73938,0.73919,0.7393,122.13,0.73951,0.73955,0.73934,0.73945,129.35,False
'2018-02-22T10:05:00',0.73931,0.73937,0.73919,0.73921,108.42,0.73946,0.73952,0.73935,0.73936,137.09,True
'2018-02-22T10:06:00',0.73924,0.73937,0.73924,0.73927,127.94,0.73939,0.73952,0.73939,0.73946,133.98,False
'2018-02-22T10:07:00',0.73927,0.73933,0.73924,0.73928,59.11,0.73946,0.73949,0.7394,0.73943,61.9,False
'2018-02-22T10:08:00',0.73929,0.73932,0.73922,0.73926,85.59,0.73944,0.73947,0.73937,0.73941,71.94,False
'2018-02-22T10:09:00',0.73927,0.73929,0.73916,0.73917,107.6,0.73941,0.73945,0.73931,0.73932,80.02,False
'2018-02-22T10:10:00',0.73917,0.73922,0.7391,0.73913,132.83,0.73931,0.73938,0.73924,0.73928,93.86,False
'2018-02-22T10:11:00',0.73914,0.73921,0.73888,0.73892,121.02,0.73929,0.73936,0.73903,0.73907,95.73,True
'2018-02-22T10:12:00',0.73893,0.73905,0.73893,0.73895,116.94,0.73908,0.7392,0.73908,0.73911,111.53,True
'2018-02-22T10:13:00',0.73897,0.73902,0.73897,0.739,68.02,0.73911,0.73918,0.73911,0.73914,85.66,False
'2018-02-22T10:14:00',0.739,0.73905,0.73879,0.73883,108.44,0.73917,0.7392,0.73894,0.73899,96.23,True
'2018-02-22T10:15:00',0.73883,0.73893,0.7388,0.73891,97.9,0.73898,0.73908,0.73894,0.73907,85.37,True
'2018-02-22T10:16:00',0.73892,0.73903,0.73889,0.73899,78.8,0.73907,0.73918,0.73904,0.73914,69.99,False
'2018-02-22T10:17:00',0.73898,0.73902,0.73896,0.73898,65.96,0.73914,0.73919,0.73912,0.73913,60.37,False
'2018-02-22T10:18:00',0.73897,0.73899,0.73881,0.73889,89.38,0.73912,0.73914,0.73896,0.73903,75.48,False
'2018-02-22T10:19:00',0.7389,0.73892,0.73867,0.73867,105.59,0.73904,0.73908,0.73882,0.73882,79.83,True
'2018-02-22T10:20:00',0.73869,0.73895,0.73869,0.7389,101.22,0.73884,0.7391,0.73884,0.73905,87.31,False
'2018-02-22T10:21:00',0.73888,0.73894,0.73883,0.73889,74.74,0.73903,0.73907,0.73898,0.73904,67.12,False
'2018-02-22T10:22:00',0.7389,0.73897,0.73882,0.73885,64.74,0.73904,0.73912,0.73896,0.73897,97.72,True
'2018-02-22T10:23:00',0.73887,0.73888,0.73879,0.73887,63.8,0.73898,0.73901,0.73894,0.73898,88.45,True
'2018-02-22T10:24:00',0.73887,0.73899,0.73886,0.73899,73.18,0.73901,0.73916,0.739,0.73916,124.63,False
'2018-02-22T10:25:00',0.73898,0.73898,0.73886,0.73892,66.15,0.73914,0.73914,0.73902,0.73907,81.42,True
'2018-02-22T10:26:00',0.73892,0.73912,0.73892,0.73907,56.41,0.73909,0.73925,0.73908,0.73922,66.49,False
'2018-02-22T10:27:00',0.73908,0.73909,0.73903,0.73905,26.85,0.73922,0.73924,0.73919,0.7392,35.28,False
'2018-02-22T10:28:00',0.73905,0.73905,0.73891,0.73893,60.2,0.7392,0.73921,0.73906,0.73907,75.65,False
'2018-02-22T10:29:00',0.73893,0.73896,0.73875,0.7388,79.11,0.73907,0.73911,0.73892,0.73898,91.32,False
'2018-02-22T10:30:00',0.7388,0.73885,0.73869,0.73878,134.04,0.73898,0.739,0.73884,0.73895,134.01,True
'2018-02-22T10:31:00',0.7388,0.73893,0.73876,0.73893,118.88,0.73895,0.73908,0.73892,0.73908,102.79,False
'2018-02-22T10:32:00',0.73893,0.73896,0.73887,0.73892,98.98,0.73908,0.73913,0.73902,0.73906,77.38,True
'2018-02-22T10:33:00',0.7389,0.73914,0.73887,0.73911,133.46,0.73907,0.73928,0.73902,0.73926,127.81,False
'2018-02-22T10:34:00',0.7391,0.7392,0.739,0.739,131.53,0.73925,0.73935,0.73915,0.73917,102.88,True
'2018-02-22T10:35:00',0.73903,0.73914,0.73901,0.73911,70.09,0.73917,0.73929,0.73916,0.73926,72.1,False
'2018-02-22T10:36:00',0.73911,0.73915,0.73899,0.739,56.85,0.73926,0.7393,0.73914,0.73915,70.94,False
'2018-02-22T10:37:00',0.739,0.73902,0.73893,0.73898,64.43,0.73914,0.73917,0.73909,0.73913,62.07,True
'2018-02-22T10:38:00',0.73899,0.73912,0.73899,0.73909,87.3,0.73914,0.73927,0.73914,0.73924,75.67,True
'2018-02-22T10:39:00',0.73909,0.7392,0.73907,0.73919,63.92,0.73924,0.73937,0.73922,0.73934,52.42,True
'2018-02-22T10:40:00',0.7392,0.73931,0.73917,0.73926,79.12,0.73934,0.73947,0.73931,0.73942,53.48,False
'2018-02-22T10:41:00',0.73928,0.73929,0.73919,0.73926,84.52,0.73945,0.73945,0.73936,0.73941,65.63,False
'2018-02-22T10:42:00',0.73926,0.73936,0.73923,0.73924,89.39,0.73942,0.73951,0.73938,0.73938,62.22,False
'2018-02-22T10:43:00',0.73924,0.73935,0.73924,0.73924,70.94,0.7394,0.73951,0.73938,0.73938,74.38,False
'2018-02-22T10:44:00',0.73925,0.73927,0.7392,0.73922,51.22,0.73939,0.73941,0.73935,0.73936,72.33,False
'2018-02-22T10:45:00',0.73922,0.73923,0.73905,0.73906,64.34,0.73936,0.73939,0.7392,0.73921,85.46,False
'2018-02-22T10:46:00',0.73906,0.73909,0.739,0.73901,66.26,0.73921,0.73924,0.73915,0.73916,78.38,True
'2018-02-22T10:47:00',0.73902,0.73915,0.73895,0.73905,79.91,0.73917,0.73928,0.73912,0.73919,110.54,False
'2018-02-22T10:48:00',0.73905,0.7391,0.73893,0.73894,48.1,0.7392,0.73925,0.73908,0.73909,55.01,False
'2018-02-22T10:49:00',0.73894,0.73894,0.73887,0.7389,38.26,0.73909,0.73909,0.73902,0.73904,41.83,True
'2018-02-22T10:50:00',0.73891,0.73907,0.7389,0.73906,62.43,0.73907,0.73921,0.73904,0.73919,72.84,True
'2018-02-22T10:51:00',0.73906,0.73912,0.73904,0.73908,45.28,0.7392,0.73927,0.73918,0.73922,48.37,False
'2018-02-22T10:52:00',0.73907,0.73907,0.73899,0.73902,35.81,0.73921,0.73921,0.73913,0.73918,42.01,False
'2018-02-22T10:53:00',0.73901,0.73905,0.73898,0.73898,30.48,0.73915,0.73919,0.73912,0.73912,36.5,True
'2018-02-22T10:54:00',0.73902,0.73907,0.73899,0.73903,51.83,0.73916,0.73922,0.73914,0.73917,73.54,True
'2018-02-22T10:55:00',0.73901,0.73913,0.73901,0.73912,68.85,0.73915,0.73928,0.73915,0.73927,75.85,False
'2018-02-22T10:56:00',0.73913,0.73916,0.7391,0.73912,81.97,0.73928,0.73932,0.73925,0.73927,65.35,True
'2018-02-22T10:57:00',0.73913,0.73914,0.73908,0.73912,44.43,0.73928,0.7393,0.73923,0.73928,35.63,True
'2018-02-22T10:58:00',0.73912,0.73922,0.7391,0.73922,41.82,0.73928,0.73938,0.73926,0.73938,36.35,True
'2018-02-22T10:59:00',0.73922,0.73954,0.73922,0.73951,152.5,0.73938,0.73968,0.73938,0.73967,159.25,True
'2018-02-22T11:00:00',0.73949,0.7396,0.73946,0.73952,113.28,0.73967,0.73976,0.73962,0.73968,116.19,True
'2018-02-22T11:01:00',0.73948,0.73975,0.73948,0.73972,91.29,0.73964,0.73991,0.73964,0.73987,84.29,False
'2018-02-22T11:02:00',0.73972,0.73977,0.73951,0.73955,90.05,0.73986,0.73993,0.73969,0.7397,83.79,True
'2018-02-22T11:03:00',0.73956,0.7396,0.73951,0.73959,88.41,0.73971,0.73977,0.73966,0.73974,104.71,False
'2018-02-22T11:04:00',0.73959,0.73964,0.7395,0.7395,67.19,0.73974,0.73982,0.73966,0.73966,61.94,False
'2018-02-22T11:05:00',0.7395,0.7395,0.73943,0.73943,66.94,0.73966,0.73966,0.73958,0.73959,55.61,False
'2018-02-22T11:06:00',0.7394,0.73944,0.73929,0.7393,110.8,0.73955,0.73959,0.73944,0.73945,92.51,True
'2018-02-22T11:07:00',0.73931,0.73938,0.73929,0.73934,83.47,0.73946,0.73955,0.73943,0.7395,63.14,False
'2018-02-22T11:08:00',0.73935,0.73942,0.73924,0.73929,135.02,0.73951,0.73957,0.73941,0.73945,113.53,False
'2018-02-22T11:09:00',0.7393,0.73932,0.73922,0.73926,87.22,0.73945,0.73948,0.73937,0.73943,76.0,True
'2018-02-22T11:10:00',0.73926,0.73935,0.73924,0.73934,65.81,0.73943,0.7395,0.73941,0.73949,61.79,True
'2018-02-22T11:11:00',0.73932,0.73944,0.73932,0.73939,34.2,0.73947,0.73958,0.73947,0.73955,40.11,True
'2018-02-22T11:12:00',0.73939,0.73944,0.7393,0.7394,111.21,0.73955,0.7396,0.73947,0.73955,110.74,False
'2018-02-22T11:13:00',0.73939,0.7394,0.73934,0.73934,71.57,0.73954,0.73955,0.7395,0.73951,69.23,True
'2018-02-22T11:14:00',0.73934,0.73939,0.73931,0.73935,57.88,0.7395,0.73954,0.73947,0.7395,61.0,False
'2018-02-22T11:15:00',0.73936,0.73938,0.73928,0.73933,49.42,0.73951,0.73955,0.73943,0.73947,39.93,True
'2018-02-22T11:16:00',0.73932,0.7394,0.73932,0.73936,27.59,0.73947,0.73957,0.73947,0.73951,24.63,True
'2018-02-22T11:17:00',0.73936,0.73945,0.73931,0.73945,59.9,0.73951,0.73959,0.73947,0.73959,54.66,True
'2018-02-22T11:18:00',0.73945,0.73952,0.73944,0.73948,42.6,0.7396,0.73968,0.73959,0.73962,35.59,False
'2018-02-22T11:19:00',0.73947,0.73951,0.7394,0.7394,49.14,0.73961,0.73967,0.73955,0.73955,43.5,False
'2018-02-22T11:20:00',0.73939,0.73939,0.73935,0.73939,34.23,0.73955,0.73955,0.73949,0.73954,27.72,True
'2018-02-22T11:21:00',0.73939,0.73946,0.73939,0.73939,41.96,0.73955,0.73963,0.73955,0.73955,36.28,True
'2018-02-22T11:22:00',0.73941,0.7395,0.73941,0.7395,61.34,0.73956,0.73965,0.73956,0.73965,58.82,True
'2018-02-22T11:23:00',0.73951,0.73957,0.73947,0.73954,58.68,0.73966,0.73971,0.73961,0.73968,55.4,False
'2018-02-22T11:24:00',0.73955,0.73959,0.73949,0.7395,51.72,0.73969,0.73975,0.73964,0.73964,47.71,False
'2018-02-22T11:25:00',0.73952,0.73952,0.73942,0.73942,56.47,0.73966,0.73968,0.73956,0.73957,49.61,False
'2018-02-22T11:26:00',0.73942,0.73946,0.7394,0.73941,34.82,0.73957,0.7396,0.73955,0.73955,37.28,False
'2018-02-22T11:27:00',0.73941,0.73947,0.73939,0.73939,39.81,0.73955,0.73961,0.73953,0.73953,43.69,True
'2018-02-22T11:28:00',0.7394,0.73943,0.73936,0.7394,71.18,0.73954,0.73958,0.7395,0.73954,60.66,True
'2018-02-22T11:29:00',0.73938,0.73944,0.73937,0.73942,31.14,0.73952,0.73958,0.73952,0.73956,22.94,True
'2018-02-22T11:30:00',0.73942,0.73943,0.73935,0.73943,60.4,0.73955,0.73958,0.7395,0.73958,48.32,True
'2018-02-22T11:31:00',0.73943,0.73955,0.7394,0.73953,92.71,0.73958,0.73969,0.73955,0.73968,65.22,False
'2018-02-22T11:32:00',0.73952,0.73957,0.73947,0.7395,87.42,0.73966,0.73975,0.73962,0.73964,63.55,True
'2018-02-22T11:33:00',0.73951,0.73977,0.7395,0.73972,120.45,0.73966,0.73993,0.73964,0.73986,93.96,True
'2018-02-22T11:34:00',0.73971,0.73972,0.73967,0.73972,54.7,0.73983,0.73989,0.73982,0.73987,47.2,True
'2018-02-22T11:35:00',0.73971,0.73976,0.73969,0.73972,56.52,0.73988,0.73991,0.73985,0.73989,41.69,True
'2018-02-22T11:36:00',0.73971,0.73978,0.73971,0.73974,43.56,0.73988,0.73993,0.73988,0.73989,26.67,False
'2018-02-22T11:37:00',0.73975,0.73977,0.73968,0.73971,50.08,0.73989,0.73994,0.73985,0.73986,38.63,False
'2018-02-22T11:38:00',0.73971,0.73975,0.73963,0.73965,43.76,0.73986,0.73992,0.73977,0.73979,53.71,False
'2018-02-22T11:39:00',0.73967,0.73967,0.73955,0.73955,49.68,0.7398,0.73982,0.73969,0.73972,70.77,False
'2018-02-22T11:40:00',0.73957,0.73957,0.73952,0.73954,38.22,0.73972,0.73972,0.73968,0.73971,45.85,True
'2018-02-22T11:41:00',0.73954,0.7396,0.73953,0.73958,41.99,0.7397,0.73974,0.73967,0.73973,36.98,False
'2018-02-22T11:42:00',0.7396,0.73961,0.73956,0.73957,53.58,0.73974,0.73976,0.73971,0.73972,35.68,True
'2018-02-22T11:43:00',0.73957,0.73964,0.73955,0.73964,59.56,0.73971,0.73979,0.73969,0.73979,39.43,True
'2018-02-22T11:44:00',0.73964,0.73976,0.73963,0.73976,42.11,0.73979,0.73991,0.73977,0.73991,28.86,False
'2018-02-22T11:45:00',0.73974,0.73974,0.73969,0.73969,31.17,0.7399,0.7399,0.73984,0.73984,28.4,False
'2018-02-22T11:46:00',0.73969,0.73969,0.73951,0.73958,38.23,0.73984,0.73984,0.73966,0.73972,36.4,False
'2018-02-22T11:47:00',0.73958,0.73958,0.73944,0.73952,97.05,0.73972,0.73973,0.73959,0.73967,69.61,True
'2018-02-22T11:48:00',0.73953,0.73958,0.73945,0.73953,59.48,0.73968,0.73973,0.7396,0.73968,51.83,False
'2018-02-22T11:49:00',0.73952,0.73952,0.73936,0.73939,61.01,0.73967,0.73967,0.73952,0.73954,51.21,False
'2018-02-22T11:50:00',0.73938,0.73942,0.73934,0.73937,83.66,0.73953,0.73958,0.73949,0.73952,59.9,False
'2018-02-22T11:51:00',0.73937,0.73937,0.73931,0.73932,30.59,0.73952,0.73952,0.73946,0.73946,20.68,True
'2018-02-22T11:52:00',0.73931,0.73958,0.7393,0.7395,89.64,0.73946,0.73973,0.73945,0.73965,65.54,False
'2018-02-22T11:53:00',0.73951,0.73951,0.73939,0.73939,65.67,0.73966,0.73966,0.73953,0.73953,57.45,True
'2018-02-22T11:54:00',0.73938,0.73941,0.73938,0.7394,48.58,0.73952,0.73956,0.73952,0.73956,35.93,False
'2018-02-22T11:55:00',0.73941,0.73942,0.73936,0.73937,42.97,0.73958,0.73958,0.7395,0.7395,31.37,True
'2018-02-22T11:56:00',0.73937,0.73948,0.73937,0.73948,38.75,0.73952,0.73965,0.73952,0.73965,28.79,True
'2018-02-22T11:57:00',0.73948,0.73952,0.73945,0.73952,35.88,0.73963,0.73968,0.73959,0.73968,26.8,False
'2018-02-22T11:58:00',0.73953,0.73955,0.73952,0.73952,21.8,0.73968,0.7397,0.73966,0.73968,15.68,False
'2018-02-22T11:59:00',0.73953,0.73958,0.73947,0.73947,55.45,0.73969,0.73974,0.73963,0.73965,42.95,True
'2018-02-22T12:00:00',0.73948,0.7396,0.73947,0.73956,100.0,0.73966,0.73976,0.73964,0.73971,96.98,False
'2018-02-22T12:01:00',0.73957,0.73957,0.73952,0.73954,57.28,0.73972,0.73973,0.73968,0.73969,57.14,False
'2018-02-22T12:02:00',0.73954,0.73957,0.73946,0.7395,87.68,0.73969,0.73972,0.73961,0.73965,69.38,False
'2018-02-22T12:03:00',0.73949,0.73949,0.73942,0.73945,38.43,0.73964,0.73965,0.73959,0.7396,48.09,False
'2018-02-22T12:04:00',0.73944,0.73946,0.73932,0.73934,77.33,0.73959,0.73961,0.73948,0.73949,75.55,True
'2018-02-22T12:05:00',0.73934,0.73946,0.73934,0.73936,82.92,0.73948,0.73962,0.73947,0.7395,64.5,False
'2018-02-22T12:06:00',0.73936,0.73937,0.73929,0.73934,89.45,0.73951,0.73954,0.73944,0.73949,61.16,True
'2018-02-22T12:07:00',0.73934,0.73947,0.73933,0.73946,65.18,0.7395,0.73962,0.73949,0.73961,51.21,True
'2018-02-22T12:08:00',0.73946,0.7395,0.73942,0.73947,39.39,0.73962,0.73966,0.73957,0.73962,39.4,False
'2018-02-22T12:09:00',0.73947,0.73947,0.73928,0.73929,56.48,0.73961,0.73961,0.73943,0.73944,56.29,False
'2018-02-22T12:10:00',0.73928,0.7393,0.73917,0.73917,44.78,0.73943,0.73944,0.73932,0.73934,58.55,True
'2018-02-22T12:11:00',0.73917,0.73927,0.73917,0.73926,36.42,0.73932,0.73943,0.73932,0.73942,43.64,False
'2018-02-22T12:12:00',0.73925,0.73927,0.73921,0.73921,20.56,0.73942,0.73942,0.73938,0.73938,23.63,False
'2018-02-22T12:13:00',0.73919,0.73923,0.73915,0.7392,45.06,0.73935,0.73939,0.7393,0.73934,58.44,False
'2018-02-22T12:14:00',0.7392,0.73921,0.73914,0.73916,35.08,0.73934,0.73936,0.7393,0.73931,43.78,False
'2018-02-22T12:15:00',0.73915,0.73916,0.73905,0.73911,50.59,0.7393,0.73931,0.73923,0.73926,64.46,True
'2018-02-22T12:16:00',0.73912,0.73916,0.73909,0.73915,43.68,0.73926,0.73931,0.73923,0.7393,60.37,False
'2018-02-22T12:17:00',0.73914,0.73918,0.73907,0.73907,43.75,0.73929,0.73932,0.73923,0.73923,56.66,True
'2018-02-22T12:18:00',0.73908,0.73912,0.73904,0.73909,31.59,0.73922,0.73926,0.7392,0.73923,44.35,True
'2018-02-22T12:19:00',0.73908,0.73913,0.73906,0.73911,36.2,0.73923,0.73928,0.73922,0.73928,45.36,False
'2018-02-22T12:20:00',0.73912,0.73918,0.7391,0.73911,17.71,0.73928,0.73932,0.73925,0.73925,25.52,False
'2018-02-22T12:21:00',0.73912,0.73912,0.73909,0.7391,12.72,0.73926,0.73926,0.73923,0.73926,15.08,True
'2018-02-22T12:22:00',0.7391,0.73926,0.7391,0.73922,41.43,0.73926,0.7394,0.73926,0.73936,45.39,False
'2018-02-22T12:23:00',0.73922,0.73926,0.73911,0.73914,39.02,0.73936,0.73939,0.73926,0.73928,45.63,True
'2018-02-22T12:24:00',0.73914,0.73921,0.73913,0.73919,63.7,0.73928,0.73935,0.73928,0.73933,81.57,False
'2018-02-22T12:25:00',0.7392,0.73923,0.73903,0.73908,61.48,0.73933,0.73936,0.73917,0.73921,53.37,True
'2018-02-22T12:26:00',0.73906,0.73916,0.73904,0.73916,48.88,0.73921,0.7393,0.73918,0.7393,44.56,False
'2018-02-22T12:27:00',0.73916,0.73919,0.73912,0.73912,36.95,0.73931,0.73933,0.73927,0.73927,43.82,True
'2018-02-22T12:28:00',0.73911,0.73923,0.73911,0.73921,35.21,0.73928,0.73937,0.73925,0.73937,44.73,False
'2018-02-22T12:29:00',0.73922,0.73923,0.73919,0.73921,36.48,0.73936,0.73937,0.73934,0.73936,57.22,False
'2018-02-22T12:30:00',0.73921,0.73922,0.73905,0.73905,41.42,0.73936,0.73936,0.73919,0.73921,55.5,True
'2018-02-22T12:31:00',0.73907,0.73912,0.73905,0.73908,51.13,0.73921,0.73927,0.7392,0.73922,58.71,False
'2018-02-22T12:32:00',0.73907,0.73909,0.73904,0.73907,45.61,0.73922,0.73924,0.7392,0.73921,41.2,True
'2018-02-22T12:33:00',0.7391,0.73917,0.73908,0.73911,34.54,0.73924,0.73932,0.73922,0.73926,36.08,True
'2018-02-22T12:34:00',0.73911,0.73919,0.73911,0.73914,35.07,0.73925,0.73933,0.73925,0.73929,45.38,False
'2018-02-22T12:35:00',0.73916,0.73916,0.73904,0.73904,32.66,0.73931,0.73931,0.7392,0.7392,26.92,False
'2018-02-22T12:36:00',0.73904,0.73904,0.73895,0.73895,34.55,0.73919,0.73919,0.7391,0.7391,33.25,False
'2018-02-22T12:37:00',0.73899,0.73901,0.73878,0.73878,81.18,0.73913,0.73916,0.73893,0.73893,95.73,True
'2018-02-22T12:38:00',0.73878,0.73893,0.73877,0.73892,97.87,0.73893,0.73906,0.73892,0.73906,73.21,False
'2018-02-22T12:39:00',0.73891,0.73891,0.7388,0.73888,45.78,0.73905,0.73906,0.73894,0.73902,52.28,False
'2018-02-22T12:40:00',0.73889,0.73889,0.73881,0.73886,45.24,0.73903,0.73903,0.73895,0.73898,70.87,False
'2018-02-22T12:41:00',0.73886,0.73886,0.73869,0.73869,40.9,0.73896,0.73898,0.73887,0.73887,56.83,True
'2018-02-22T12:42:00',0.73873,0.73881,0.73869,0.73872,68.43,0.73885,0.73895,0.73883,0.73886,53.77,False
'2018-02-22T12:43:00',0.73872,0.73872,0.73856,0.73858,70.78,0.73886,0.73886,0.73872,0.73872,52.11,False
'2018-02-22T12:44:00',0.73857,0.73857,0.73849,0.7385,40.09,0.73871,0.73871,0.73863,0.73864,29.12,True
'2018-02-22T12:45:00',0.7385,0.73868,0.7385,0.73857,46.6,0.73866,0.73884,0.73865,0.73871,47.43,False
'2018-02-22T12:46:00',0.73856,0.73858,0.73852,0.73855,49.19,0.7387,0.73872,0.73867,0.73871,42.61,True
'2018-02-22T12:47:00',0.73855,0.73882,0.73853,0.73882,53.81,0.73871,0.73897,0.73869,0.73896,69.12,True
'2018-02-22T12:48:00',0.73882,0.73906,0.7388,0.73903,56.81,0.73896,0.7392,0.73896,0.73918,64.18,False
'2018-02-22T12:49:00',0.73903,0.73903,0.73893,0.73895,55.98,0.73918,0.73919,0.73908,0.73911,34.2,False
'2018-02-22T12:50:00',0.73897,0.73899,0.7389,0.7389,78.45,0.73912,0.73914,0.73906,0.73906,60.97,True
'2018-02-22T12:51:00',0.73892,0.73896,0.73891,0.73896,39.16,0.73907,0.73912,0.73907,0.73911,41.35,False
'2018-02-22T12:52:00',0.73896,0.73898,0.73884,0.73888,63.64,0.73911,0.73914,0.739,0.73904,68.25,False
'2018-02-22T12:53:00',0.73888,0.73894,0.73887,0.73887,88.09,0.73904,0.7391,0.73902,0.73902,70.23,False
'2018-02-22T12:54:00',0.73886,0.73886,0.73866,0.73866,83.87,0.73902,0.73902,0.73882,0.73882,55.17,False
'2018-02-22T12:55:00',0.73865,0.73867,0.73848,0.7385,127.97,0.73879,0.73882,0.73864,0.73865,92.05,True
'2018-02-22T12:56:00',0.73846,0.73857,0.73832,0.73851,92.78,0.73861,0.73872,0.73843,0.73866,73.3,False
'2018-02-22T12:57:00',0.73851,0.73854,0.73839,0.73841,83.44,0.73866,0.73869,0.73854,0.73856,70.72,True
'2018-02-22T12:58:00',0.73841,0.73862,0.73839,0.7386,65.53,0.73856,0.73879,0.73856,0.73875,56.2,True
'2018-02-22T12:59:00',0.7386,0.73871,0.7386,0.73869,51.9,0.73875,0.73887,0.73875,0.73884,49.99,True
'2018-02-22T13:00:00',0.7387,0.73876,0.73866,0.73874,104.69,0.73885,0.7389,0.73881,0.73888,103.79,False
'2018-02-22T13:01:00',0.73875,0.73875,0.73864,0.73866,70.18,0.7389,0.7389,0.73879,0.73882,69.18,True
'2018-02-22T13:02:00',0.73869,0.73873,0.73865,0.73873,48.5,0.73883,0.73887,0.7388,0.73887,44.13,True
'2018-02-22T13:03:00',0.73873,0.7388,0.7387,0.7388,58.93,0.73887,0.73897,0.73884,0.73896,59.79,True
'2018-02-22T13:04:00',0.73881,0.73894,0.7388,0.73882,73.73,0.73898,0.73909,0.73897,0.73898,112.35,True
'2018-02-22T13:05:00',0.73882,0.73891,0.73882,0.73882,76.14,0.73898,0.73906,0.73898,0.73899,110.94,True
'2018-02-22T13:06:00',0.73883,0.73897,0.73881,0.73892,71.48,0.73898,0.73912,0.73898,0.73908,66.38,True
'2018-02-22T13:07:00',0.73893,0.73908,0.73889,0.73907,100.23,0.73908,0.73925,0.73906,0.73925,100.72,False
'2018-02-22T13:08:00',0.73908,0.73909,0.73898,0.73905,69.5,0.73925,0.73926,0.73915,0.73922,75.79,False
'2018-02-22T13:09:00',0.73907,0.73908,0.73899,0.73905,76.06,0.73923,0.73925,0.73916,0.7392,78.18,True
'2018-02-22T13:10:00',0.73905,0.73908,0.73905,0.73908,53.49,0.7392,0.73924,0.7392,0.73923,63.49,True
'2018-02-22T13:11:00',0.73909,0.73914,0.73906,0.73912,62.83,0.73923,0.7393,0.73922,0.73928,74.44,True
'2018-02-22T13:12:00',0.73912,0.73919,0.73912,0.73917,75.49,0.73928,0.73934,0.73928,0.73933,77.4,True
'2018-02-22T13:13:00',0.73919,0.73932,0.73917,0.73929,83.21,0.73935,0.73948,0.73932,0.73945,84.91,True
'2018-02-22T13:14:00',0.7393,0.73948,0.7393,0.73936,103.03,0.73946,0.73963,0.73945,0.73949,94.48,False
'2018-02-22T13:15:00',0.73938,0.73938,0.73922,0.73924,98.01,0.7395,0.73951,0.73937,0.73939,69.32,True
'2018-02-22T13:16:00',0.73924,0.73937,0.73919,0.73933,83.94,0.73939,0.7395,0.73934,0.7395,58.52,False
'2018-02-22T13:17:00',0.73933,0.73934,0.7392,0.73923,99.72,0.73948,0.73951,0.73936,0.7394,69.36,True
'2018-02-22T13:18:00',0.73923,0.7393,0.73922,0.73928,72.14,0.73938,0.73946,0.73937,0.73943,49.32,False
'2018-02-22T13:19:00',0.73928,0.73929,0.73918,0.73918,56.38,0.73942,0.73944,0.73934,0.73934,40.73,True
'2018-02-22T13:20:00',0.73919,0.73924,0.73917,0.73921,52.61,0.73934,0.7394,0.73932,0.73937,51.03,False
'2018-02-22T13:21:00',0.73921,0.73926,0.73915,0.7392,67.68,0.73937,0.73941,0.73931,0.73936,65.4,False
'2018-02-22T13:22:00',0.7392,0.73922,0.73914,0.73914,77.18,0.73935,0.73937,0.73929,0.7393,89.22,True
'2018-02-22T13:23:00',0.73914,0.73918,0.73912,0.73916,83.24,0.73929,0.73935,0.73928,0.73932,72.2,False
'2018-02-22T13:24:00',0.73915,0.73917,0.73911,0.73913,83.17,0.73931,0.73933,0.73926,0.73929,62.08,False
'2018-02-22T13:25:00',0.73913,0.73913,0.73908,0.73908,90.23,0.73929,0.73929,0.73924,0.73924,67.38,False
'2018-02-22T13:26:00',0.73909,0.7391,0.73889,0.73891,133.0,0.73924,0.73926,0.73906,0.73908,110.93,False
'2018-02-22T13:27:00',0.7389,0.7389,0.73885,0.73887,58.39,0.73906,0.73907,0.73901,0.73904,48.38,False
'2018-02-22T13:28:00',0.73886,0.7389,0.73883,0.73887,54.92,0.73902,0.73907,0.73899,0.73902,47.25,True
'2018-02-22T13:29:00',0.73887,0.73895,0.73887,0.73894,38.3,0.73903,0.73912,0.73902,0.73911,43.45,False
'2018-02-22T13:30:00',0.73894,0.73925,0.73845,0.73863,256.63,0.73911,0.73946,0.73866,0.73881,305.93,True
'2018-02-22T13:31:00',0.73862,0.73908,0.73862,0.73885,226.06,0.7388,0.73924,0.7388,0.73901,238.14,True
'2018-02-22T13:32:00',0.73885,0.73912,0.73885,0.73911,172.62,0.73901,0.73928,0.73901,0.73927,150.13,True
'2018-02-22T13:33:00',0.73909,0.73932,0.73907,0.73919,197.88,0.73925,0.73947,0.73921,0.73937,194.98,True
'2018-02-22T13:34:00',0.73919,0.73933,0.73915,0.7393,130.44,0.73935,0.73948,0.73932,0.73944,105.0,False
'2018-02-22T13:35:00',0.7393,0.73931,0.73917,0.73917,118.66,0.73945,0.73945,0.73932,0.73933,92.53,False
'2018-02-22T13:36:00',0.73917,0.73921,0.7389,0.7389,162.29,0.73932,0.73937,0.73903,0.73903,129.78,False
'2018-02-22T13:37:00',0.7389,0.73907,0.73886,0.73887,142.16,0.73903,0.73921,0.73901,0.73901,93.44,True
'2018-02-22T13:38:00',0.73886,0.73904,0.73885,0.73897,108.68,0.739,0.7392,0.739,0.73911,73.91,True
'2018-02-22T13:39:00',0.73897,0.7391,0.7389,0.73905,144.8,0.7391,0.73924,0.73905,0.73919,100.45,True
'2018-02-22T13:40:00',0.73904,0.73919,0.73903,0.73914,154.67,0.73918,0.73933,0.73917,0.73928,110.74,True
'2018-02-22T13:41:00',0.73914,0.7393,0.73914,0.73927,84.22,0.73931,0.73945,0.7393,0.73941,74.17,True
'2018-02-22T13:42:00',0.73927,0.73932,0.73921,0.73928,95.81,0.73941,0.73946,0.73936,0.73943,97.2,True
'2018-02-22T13:43:00',0.73927,0.73939,0.73927,0.73929,94.3,0.73943,0.73955,0.73943,0.73944,98.67,False
'2018-02-22T13:44:00',0.73929,0.73938,0.73925,0.73929,102.39,0.73945,0.73954,0.73941,0.73944,123.97,False
'2018-02-22T13:45:00',0.73928,0.73928,0.73913,0.73914,101.03,0.73943,0.73943,0.73928,0.73929,115.24,False
'2018-02-22T13:46:00',0.73913,0.73913,0.73906,0.7391,68.1,0.73928,0.7393,0.73921,0.73925,68.9,True
'2018-02-22T13:47:00',0.7391,0.73917,0.73903,0.73913,106.93,0.73926,0.73933,0.73919,0.73929,116.61,False
'2018-02-22T13:48:00',0.73913,0.73913,0.73878,0.73884,185.22,0.73929,0.73929,0.73894,0.73901,164.76,False
'2018-02-22T13:49:00',0.73885,0.73887,0.73877,0.73881,113.89,0.739,0.73902,0.73892,0.73898,117.76,False
'2018-02-22T13:50:00',0.73883,0.73883,0.73864,0.73866,95.81,0.73897,0.73897,0.73879,0.73881,88.1,False
'2018-02-22T13:51:00',0.73867,0.73867,0.73839,0.73844,170.28,0.73882,0.73882,0.73853,0.7386,132.55,True
'2018-02-22T13:52:00',0.73844,0.73857,0.73841,0.7385,89.75,0.7386,0.73872,0.73857,0.73865,110.63,True
'2018-02-22T13:53:00',0.7385,0.73867,0.7385,0.73864,94.32,0.73865,0.73881,0.73865,0.7388,128.63,False
'2018-02-22T13:54:00',0.73861,0.73863,0.73845,0.7385,106.97,0.73876,0.73879,0.73859,0.73866,137.4,True
'2018-02-22T13:55:00',0.73852,0.73863,0.73848,0.73863,129.77,0.73866,0.73877,0.73863,0.73877,107.96,False
'2018-02-22T13:56:00',0.73863,0.73864,0.73852,0.7386,121.5,0.73877,0.7388,0.73867,0.73874,96.18,True
'2018-02-22T13:57:00',0.73861,0.73881,0.73861,0.73878,165.66,0.73875,0.73894,0.73875,0.73891,119.46,True
'2018-02-22T13:58:00',0.73877,0.7389,0.73876,0.7389,144.55,0.73891,0.73904,0.7389,0.73904,112.11,True
'2018-02-22T13:59:00',0.73888,0.73897,0.73885,0.73896,70.59,0.73902,0.73911,0.73899,0.7391,82.8,False
'2018-02-22T14:00:00',0.73894,0.73894,0.73872,0.73889,150.04,0.73908,0.73908,0.73883,0.73904,213.12,False
'2018-02-22T14:01:00',0.7389,0.73896,0.73882,0.73886,97.68,0.73904,0.73912,0.73896,0.73901,102.0,True
'2018-02-22T14:02:00',0.73887,0.73896,0.73885,0.7389,128.78,0.73902,0.73911,0.739,0.73907,133.33,False
'2018-02-22T14:03:00',0.73891,0.73893,0.73868,0.73868,86.8,0.73905,0.73908,0.73883,0.73885,108.8,False
'2018-02-22T14:04:00',0.7387,0.73876,0.73863,0.73868,89.45,0.73885,0.7389,0.73877,0.73882,127.79,False
'2018-02-22T14:05:00',0.73868,0.73874,0.7386,0.73864,106.25,0.73882,0.73888,0.73871,0.73875,141.68,False
'2018-02-22T14:06:00',0.73863,0.73865,0.73853,0.73861,81.62,0.73875,0.73876,0.73864,0.73875,91.48,False
'2018-02-22T14:07:00',0.73861,0.73862,0.73838,0.73847,142.85,0.73875,0.73875,0.73853,0.73862,100.59,False
'2018-02-22T14:08:00',0.73848,0.73848,0.73834,0.73839,108.78,0.73863,0.73863,0.73849,0.73854,106.25,True
'2018-02-22T14:09:00',0.73841,0.73849,0.73835,0.73846,88.81,0.73854,0.73864,0.73851,0.73863,98.89,False
'2018-02-22T14:10:00',0.73846,0.73848,0.73837,0.73841,85.87,0.73861,0.73863,0.73853,0.73856,84.81,True
'2018-02-22T14:11:00',0.7384,0.73877,0.7384,0.73868,85.03,0.73856,0.73891,0.73856,0.73883,107.69,False
'2018-02-22T14:12:00',0.73865,0.73869,0.73841,0.73841,112.98,0.73882,0.73884,0.73855,0.73855,152.11,False
'2018-02-22T14:13:00',0.7384,0.73844,0.7382,0.73823,79.49,0.73855,0.73858,0.73833,0.73836,108.26,False
'2018-02-22T14:14:00',0.73823,0.7383,0.73813,0.73816,108.09,0.73837,0.73843,0.73829,0.7383,141.8,True
'2018-02-22T14:15:00',0.73814,0.73831,0.73813,0.73818,114.84,0.73829,0.73847,0.73828,0.73833,92.26,False
'2018-02-22T14:16:00',0.73818,0.73818,0.73808,0.73817,91.72,0.73833,0.73833,0.73823,0.73832,71.39,True
'2018-02-22T14:17:00',0.73817,0.73822,0.73814,0.73822,49.59,0.73832,0.73835,0.73829,0.73834,34.97,False
'2018-02-22T14:18:00',0.73822,0.73822,0.73808,0.73809,76.88,0.73833,0.73835,0.73822,0.73824,59.58,True
'2018-02-22T14:19:00',0.73809,0.7383,0.73807,0.73827,96.13,0.73822,0.73843,0.73821,0.7384,73.36,False
'2018-02-22T14:20:00',0.73825,0.73833,0.7382,0.73825,96.6,0.73841,0.73847,0.73834,0.73841,99.12,False
'2018-02-22T14:21:00',0.73825,0.73826,0.73813,0.73813,90.97,0.73841,0.73841,0.73827,0.73827,70.31,True
'2018-02-22T14:22:00',0.73815,0.73822,0.73811,0.73822,92.82,0.73829,0.73836,0.73826,0.73836,70.2,False
'2018-02-22T14:23:00',0.73824,0.73824,0.738,0.738,78.4,0.73837,0.7384,0.73815,0.73815,87.78,False
'2018-02-22T14:24:00',0.738,0.73805,0.73789,0.73793,101.01,0.73815,0.73821,0.73803,0.73809,102.87,False
'2018-02-22T14:25:00',0.73791,0.73794,0.73783,0.73791,63.29,0.73807,0.7381,0.73799,0.73804,70.23,False
'2018-02-22T14:26:00',0.7379,0.73792,0.73764,0.73764,85.37,0.73805,0.73805,0.73778,0.73778,66.34,True
'2018-02-22T14:27:00',0.73763,0.73812,0.73759,0.73796,98.64,0.73778,0.73829,0.73774,0.73811,89.66,False
'2018-02-22T14:28:00',0.73797,0.73797,0.73762,0.73762,74.47,0.73812,0.73812,0.73779,0.73779,69.46,False
'2018-02-22T14:29:00',0.73762,0.73786,0.73731,0.73734,159.51,0.73779,0.73823,0.73764,0.73821,151.81,False
'2018-02-22T14:30:00',0.73728,0.73755,0.73469,0.7359,352.02,0.73818,0.73818,0.73509,0.73607,383.53,True
'2018-02-22T14:31:00',0.73588,0.73655,0.73538,0.73633,309.4,0.73611,0.73671,0.73555,0.73649,303.93,False
'2018-02-22T14:32:00',0.73634,0.73641,0.7359,0.73601,183.19,0.73649,0.73658,0.73605,0.73616,169.87,True
'2018-02-22T14:33:00',0.73602,0.73618,0.73587,0.73607,187.03,0.73617,0.73634,0.73604,0.73624,191.25,False
'2018-02-22T14:34:00',0.73607,0.73613,0.73559,0.7356,186.66,0.73624,0.73628,0.73574,0.73575,197.02,False
'2018-02-22T14:35:00',0.7356,0.73567,0.73536,0.73555,199.28,0.73576,0.73581,0.73549,0.7357,156.67,False
'2018-02-22T14:36:00',0.73556,0.73573,0.73552,0.73555,183.31,0.7357,0.73588,0.73565,0.73569,132.27,False
'2018-02-22T14:37:00',0.73555,0.73564,0.73517,0.73527,185.02,0.73569,0.73578,0.73531,0.7354,176.91,True
'2018-02-22T14:38:00',0.73525,0.73551,0.73525,0.73547,122.78,0.7354,0.73565,0.73538,0.7356,151.8,True
'2018-02-22T14:39:00',0.73546,0.73567,0.73537,0.73561,143.61,0.7356,0.73581,0.73551,0.73575,186.14,False
'2018-02-22T14:40:00',0.73562,0.73562,0.73518,0.73523,244.94,0.73576,0.73577,0.73533,0.73541,217.64,False
'2018-02-22T14:41:00',0.73523,0.73528,0.73509,0.73523,174.44,0.73541,0.73542,0.73525,0.73536,190.12,False
'2018-02-22T14:42:00',0.73524,0.73539,0.73523,0.73523,145.29,0.73541,0.73554,0.73535,0.73535,102.89,True
'2018-02-22T14:43:00',0.73523,0.73543,0.73515,0.73538,181.33,0.73534,0.73558,0.73527,0.73553,170.22,True
'2018-02-22T14:44:00',0.73537,0.73557,0.73531,0.73557,161.74,0.73553,0.73572,0.73546,0.73572,140.3,False
'2018-02-22T14:45:00',0.73557,0.73557,0.73531,0.73531,139.81,0.7357,0.73572,0.73545,0.73545,115.06,False
'2018-02-22T14:46:00',0.73531,0.73551,0.73523,0.73527,137.25,0.73546,0.73566,0.73536,0.73541,165.36,False
'2018-02-22T14:47:00',0.73529,0.73535,0.73513,0.73522,139.34,0.73542,0.73549,0.73528,0.73537,143.86,False
'2018-02-22T14:48:00',0.73517,0.73524,0.7349,0.73495,127.57,0.73531,0.73538,0.73505,0.7351,158.35,True
'2018-02-22T14:49:00',0.73492,0.73518,0.73486,0.73514,161.02,0.73507,0.73532,0.73502,0.73529,172.16,False
'2018-02-22T14:50:00',0.73513,0.73515,0.73498,0.73514,107.14,0.73527,0.7353,0.73515,0.73529,111.38,False
'2018-02-22T14:51:00',0.73513,0.73525,0.73512,0.73513,114.42,0.73528,0.7354,0.73527,0.73529,106.56,False
'2018-02-22T14:52:00',0.73513,0.73533,0.73501,0.73504,145.59,0.73528,0.73548,0.73517,0.73519,147.02,True
'2018-02-22T14:53:00',0.73504,0.73526,0.7349,0.73524,162.28,0.73519,0.73541,0.73505,0.73539,166.64,True
'2018-02-22T14:54:00',0.73524,0.73548,0.73514,0.73532,206.48,0.73539,0.73563,0.73529,0.73547,166.12,True
'2018-02-22T14:55:00',0.73532,0.73556,0.73522,0.73555,217.8,0.73547,0.73571,0.73536,0.73569,211.25,True
'2018-02-22T14:56:00',0.73554,0.73563,0.73546,0.73557,148.35,0.73569,0.73579,0.73562,0.73573,151.44,False
'2018-02-22T14:57:00',0.73555,0.73569,0.73539,0.7354,165.55,0.7357,0.73585,0.73555,0.73555,133.92,False
'2018-02-22T14:58:00',0.73537,0.73552,0.73528,0.73529,168.54,0.73552,0.73567,0.73543,0.73543,167.17,False
'2018-02-22T14:59:00',0.73526,0.73536,0.73514,0.7352,170.52,0.73542,0.73551,0.73529,0.73534,169.32,True
'2018-02-22T15:00:00',0.73519,0.7354,0.73519,0.73523,164.38,0.73536,0.73556,0.73536,0.73537,174.1,True
'2018-02-22T15:01:00',0.73521,0.73528,0.73514,0.73523,143.05,0.73536,0.73543,0.73529,0.73539,175.82,False
'2018-02-22T15:02:00',0.73524,0.73534,0.73504,0.73514,134.3,0.73539,0.73549,0.7352,0.73529,142.81,True
'2018-02-22T15:03:00',0.73515,0.73518,0.73499,0.73517,136.03,0.73529,0.73533,0.73514,0.73532,159.75,False
'2018-02-22T15:04:00',0.73517,0.73525,0.73498,0.73509,129.25,0.73532,0.7354,0.73512,0.73524,120.86,True
'2018-02-22T15:05:00',0.73508,0.73517,0.73498,0.73515,197.18,0.73523,0.73532,0.73514,0.73528,184.25,True
'2018-02-22T15:06:00',0.73515,0.73539,0.73513,0.73533,249.5,0.73529,0.73555,0.73527,0.73548,211.65,True
'2018-02-22T15:07:00',0.73532,0.7355,0.73523,0.73542,323.01,0.73547,0.73566,0.73538,0.73555,272.36,False
'2018-02-22T15:08:00',0.73541,0.73554,0.73525,0.7354,227.0,0.73556,0.7357,0.7354,0.73553,182.96,False
'2018-02-22T15:09:00',0.7354,0.73544,0.73509,0.73517,262.05,0.73553,0.7356,0.73524,0.73531,217.93,False
'2018-02-22T15:10:00',0.73515,0.73516,0.73501,0.73505,179.42,0.73528,0.73532,0.73517,0.73521,209.64,False
'2018-02-22T15:11:00',0.73505,0.73515,0.73483,0.73483,163.03,0.73521,0.7353,0.73497,0.73497,183.11,True
'2018-02-22T15:12:00',0.73484,0.73488,0.73477,0.73485,94.19,0.73498,0.73503,0.73493,0.735,117.02,False
'2018-02-22T15:13:00',0.73485,0.73491,0.73471,0.73484,171.47,0.735,0.73507,0.73486,0.73501,176.89,False
'2018-02-22T15:14:00',0.73483,0.73492,0.73465,0.73476,182.13,0.73499,0.73506,0.7348,0.7349,176.17,True
'2018-02-22T15:15:00',0.73479,0.73485,0.73472,0.73477,120.56,0.73492,0.73499,0.73487,0.73492,134.46,False
'2018-02-22T15:16:00',0.73476,0.73476,0.73449,0.73459,141.33,0.73491,0.73491,0.73463,0.73474,128.64,False
'2018-02-22T15:17:00',0.7346,0.73462,0.73451,0.73455,102.33,0.73475,0.73477,0.73466,0.73469,89.88,True
'2018-02-22T15:18:00',0.73455,0.73471,0.73454,0.7347,105.67,0.7347,0.73487,0.73469,0.73486,91.44,True
'2018-02-22T15:19:00',0.73469,0.73476,0.7346,0.73476,146.86,0.73484,0.73491,0.73478,0.73491,105.01,True
'2018-02-22T15:20:00',0.73478,0.73483,0.73477,0.73479,98.27,0.73493,0.73499,0.73492,0.73495,83.79,True
'2018-02-22T15:21:00',0.73479,0.73487,0.73476,0.73483,100.08,0.73495,0.73501,0.73491,0.73498,97.27,False
'2018-02-22T15:22:00',0.73482,0.73488,0.73475,0.73475,65.89,0.73497,0.73503,0.73487,0.73493,76.21,False
'2018-02-22T15:23:00',0.73476,0.7348,0.73467,0.73473,92.66,0.73492,0.73493,0.73483,0.73488,71.35,False
'2018-02-22T15:24:00',0.73472,0.73473,0.73463,0.73468,95.08,0.73489,0.7349,0.73479,0.73482,95.66,False
'2018-02-22T15:25:00',0.73466,0.73473,0.73455,0.73457,98.33,0.73481,0.73488,0.73468,0.73472,75.29,True
'2018-02-22T15:26:00',0.73459,0.73481,0.73459,0.73479,100.78,0.73473,0.73496,0.73473,0.73496,106.99,True
'2018-02-22T15:27:00',0.73481,0.73496,0.73477,0.73486,85.71,0.73496,0.7351,0.73492,0.73501,101.26,False
'2018-02-22T15:28:00',0.73487,0.73487,0.73467,0.73468,97.85,0.73502,0.73502,0.73482,0.73482,119.72,True
'2018-02-22T15:29:00',0.73467,0.73502,0.73461,0.73495,140.78,0.73483,0.73517,0.73475,0.73511,153.75,True
'2018-02-22T15:30:00',0.73495,0.73518,0.73495,0.73508,148.18,0.7351,0.73533,0.7351,0.73522,155.55,True
'2018-02-22T15:31:00',0.73506,0.73524,0.73501,0.73521,130.3,0.73522,0.73537,0.73516,0.73537,108.9,False
'2018-02-22T15:32:00',0.73523,0.73524,0.73493,0.73493,166.59,0.73539,0.73543,0.7351,0.7351,153.79,True
'2018-02-22T15:33:00',0.73493,0.73513,0.73488,0.735,174.13,0.73508,0.73527,0.73503,0.73514,168.92,True
'2018-02-22T15:34:00',0.73501,0.73518,0.73501,0.73513,175.82,0.73516,0.73533,0.73516,0.73528,144.33,False
'2018-02-22T15:35:00',0.73511,0.73513,0.73482,0.73489,158.29,0.73528,0.73528,0.73496,0.73499,174.97,False
'2018-02-22T15:36:00',0.73489,0.73493,0.73447,0.73449,180.41,0.735,0.73506,0.73464,0.73465,339.28,False
'2018-02-22T15:37:00',0.73449,0.73452,0.73408,0.73414,113.89,0.73463,0.73467,0.73422,0.73428,157.83,True
'2018-02-22T15:38:00',0.73415,0.7344,0.73415,0.73423,96.66,0.73429,0.73451,0.73429,0.73435,101.13,True
'2018-02-22T15:39:00',0.73424,0.73433,0.7341,0.73428,108.17,0.73436,0.73446,0.73423,0.73444,150.27,True
'2018-02-22T15:40:00',0.73426,0.73442,0.73425,0.73442,83.5,0.73441,0.73449,0.73439,0.73449,114.78,True
'2018-02-22T15:41:00',0.73439,0.73464,0.73435,0.73444,162.2,0.73449,0.7348,0.73448,0.7346,169.93,True
'2018-02-22T15:42:00',0.73448,0.73494,0.73431,0.73446,188.85,0.73463,0.7351,0.73446,0.7346,189.69,True
'2018-02-22T15:43:00',0.73445,0.73488,0.73438,0.73463,194.53,0.7346,0.73503,0.73454,0.73476,175.18,True
'2018-02-22T15:44:00',0.73461,0.73474,0.73436,0.73464,169.08,0.73476,0.73493,0.73451,0.7348,151.45,False
'2018-02-22T15:45:00',0.73463,0.73474,0.73456,0.73463,106.36,0.73478,0.7349,0.73474,0.73478,100.62,True
'2018-02-22T15:46:00',0.73464,0.73473,0.73451,0.73469,146.03,0.73477,0.73488,0.73466,0.73485,118.88,False
'2018-02-22T15:47:00',0.73467,0.73467,0.73447,0.73449,112.44,0.73482,0.73483,0.73463,0.73464,90.27,False
'2018-02-22T15:48:00',0.73449,0.73449,0.73426,0.73437,124.71,0.73466,0.73466,0.73442,0.73453,130.56,False
'2018-02-22T15:49:00',0.7344,0.73445,0.73422,0.7343,126.62,0.73455,0.73461,0.73437,0.73446,162.41,True
'2018-02-22T15:50:00',0.73432,0.73442,0.73427,0.73438,154.93,0.73446,0.73457,0.73443,0.73453,159.56,False
'2018-02-22T15:51:00',0.73437,0.73442,0.73426,0.73434,132.8,0.73455,0.73458,0.73441,0.7345,124.28,False
'2018-02-22T15:52:00',0.73433,0.73439,0.73426,0.73432,138.39,0.7345,0.73454,0.73442,0.73448,117.77,True
'2018-02-22T15:53:00',0.73434,0.73459,0.73434,0.73458,136.25,0.73448,0.73475,0.73448,0.73473,131.97,False
'2018-02-22T15:54:00',0.73457,0.73457,0.73408,0.73408,135.5,0.73467,0.73467,0.73423,0.73424,146.62,True
'2018-02-22T15:55:00',0.73409,0.73424,0.73407,0.73413,126.34,0.73424,0.73437,0.73424,0.73427,100.76,True
'2018-02-22T15:56:00',0.73412,0.73423,0.73409,0.73418,139.23,0.73427,0.73437,0.73423,0.73436,108.36,False
'2018-02-22T15:57:00',0.73418,0.73418,0.73408,0.73415,115.66,0.73435,0.73435,0.73423,0.73429,89.64,False
'2018-02-22T15:58:00',0.73415,0.73417,0.73399,0.7341,153.24,0.73429,0.73433,0.73413,0.73425,131.74,True
'2018-02-22T15:59:00',0.73409,0.73446,0.734,0.73439,117.28,0.73424,0.73465,0.73415,0.73457,133.02,False
'2018-02-22T16:00:00',0.7344,0.73444,0.73409,0.73411,187.83,0.73458,0.73462,0.73426,0.73426,165.42,True
'2018-02-22T16:01:00',0.73412,0.73424,0.73412,0.73414,122.46,0.73427,0.7344,0.73427,0.73429,129.89,False
'2018-02-22T16:02:00',0.73414,0.73415,0.7338,0.73402,171.6,0.73429,0.73431,0.73396,0.73418,178.54,True
'2018-02-22T16:03:00',0.73401,0.73429,0.734,0.73422,181.65,0.73416,0.73444,0.73416,0.73438,147.99,True
'2018-02-22T16:04:00',0.73422,0.73444,0.73422,0.73435,148.24,0.73437,0.73459,0.73437,0.73451,192.39,False
'2018-02-22T16:05:00',0.73436,0.73436,0.73403,0.73403,177.84,0.7345,0.7345,0.73419,0.73419,179.26,True
'2018-02-22T16:06:00',0.73404,0.73424,0.73404,0.73421,158.51,0.7342,0.73441,0.7342,0.73437,167.11,False
'2018-02-22T16:07:00',0.7342,0.73429,0.73411,0.73421,148.53,0.73435,0.73445,0.73427,0.73435,136.48,True
'2018-02-22T16:08:00',0.7342,0.73438,0.73417,0.73433,98.31,0.73435,0.73453,0.73433,0.73451,101.0,False
'2018-02-22T16:09:00',0.73434,0.73437,0.73424,0.73428,116.58,0.73451,0.73452,0.7344,0.73444,110.26,True
'2018-02-22T16:10:00',0.73426,0.73432,0.73422,0.73429,76.3,0.73443,0.73447,0.73437,0.73445,77.52,True
'2018-02-22T16:11:00',0.7343,0.73476,0.73427,0.73476,122.29,0.73445,0.73492,0.73442,0.73492,102.58,True
'2018-02-22T16:12:00',0.73476,0.73519,0.73475,0.73495,113.97,0.7349,0.73533,0.7349,0.7351,142.0,False
'2018-02-22T16:13:00',0.73494,0.73499,0.73474,0.73479,84.55,0.73509,0.73513,0.73489,0.73494,93.38,False
'2018-02-22T16:14:00',0.73478,0.73487,0.73469,0.73471,116.85,0.73493,0.73501,0.73484,0.73485,91.33,True
'2018-02-22T16:15:00',0.7347,0.73484,0.73465,0.73484,83.61,0.73484,0.73499,0.73479,0.73499,64.81,True
'2018-02-22T16:16:00',0.73483,0.73495,0.73476,0.7349,90.11,0.73497,0.73509,0.7349,0.73504,64.1,False
'2018-02-22T16:17:00',0.7349,0.73491,0.7347,0.73479,68.38,0.73504,0.73505,0.73485,0.73493,77.44,True
'2018-02-22T16:18:00',0.73479,0.73491,0.73479,0.7348,75.27,0.73493,0.73506,0.73493,0.73493,63.8,False
'2018-02-22T16:19:00',0.73478,0.73479,0.73461,0.73466,99.93,0.73491,0.73493,0.73477,0.7348,80.28,True
'2018-02-22T16:20:00',0.73466,0.7349,0.73456,0.73484,141.5,0.73481,0.73505,0.73471,0.73499,138.45,True
'2018-02-22T16:21:00',0.73485,0.73487,0.73465,0.73485,153.87,0.735,0.73504,0.73479,0.735,214.95,True
'2018-02-22T16:22:00',0.73482,0.73583,0.73481,0.73539,236.29,0.73497,0.73599,0.73496,0.73556,252.47,True
'2018-02-22T16:23:00',0.7354,0.73595,0.73536,0.73588,245.68,0.73555,0.7361,0.73552,0.73603,248.01,True
'2018-02-22T16:24:00',0.73587,0.73632,0.73583,0.73624,226.88,0.73602,0.73646,0.73598,0.73638,221.66,False
'2018-02-22T16:25:00',0.73625,0.7363,0.7356,0.73576,189.07,0.73638,0.73645,0.73575,0.73589,184.67,False
'2018-02-22T16:26:00',0.73575,0.73583,0.73561,0.73563,148.45,0.73589,0.73597,0.73574,0.73577,117.51,False
'2018-02-22T16:27:00',0.73563,0.73572,0.73552,0.73557,140.8,0.73577,0.73586,0.73566,0.73571,110.35,False
'2018-02-22T16:28:00',0.73565,0.7357,0.73554,0.73556,108.23,0.73577,0.73584,0.73569,0.73572,85.18,False
'2018-02-22T16:29:00',0.73559,0.73559,0.73546,0.73548,161.76,0.73574,0.73574,0.7356,0.73563,123.81,True
'2018-02-22T16:30:00',0.73548,0.7356,0.73544,0.73557,124.97,0.73564,0.73576,0.7356,0.73571,104.54,True
'2018-02-22T16:31:00',0.73557,0.73582,0.73557,0.73573,116.48,0.73571,0.73596,0.73571,0.73588,127.21,True
'2018-02-22T16:32:00',0.73574,0.73606,0.73563,0.73587,205.57,0.73588,0.7362,0.73578,0.73601,201.25,False
'2018-02-22T16:33:00',0.73586,0.73587,0.73563,0.73585,148.32,0.73601,0.73601,0.73579,0.736,126.36,False
'2018-02-22T16:34:00',0.73581,0.73583,0.73556,0.7357,147.08,0.73598,0.73598,0.73571,0.73585,139.54,False
'2018-02-22T16:35:00',0.7357,0.73587,0.73559,0.7356,130.37,0.73585,0.73602,0.73573,0.73575,140.45,True
'2018-02-22T16:36:00',0.7356,0.73573,0.73546,0.73573,98.75,0.73575,0.73588,0.73561,0.73588,112.88,True
'2018-02-22T16:37:00',0.73574,0.73599,0.73572,0.73593,95.13,0.73589,0.73614,0.73588,0.73609,85.93,True
'2018-02-22T16:38:00',0.73594,0.73616,0.73594,0.73604,133.73,0.73609,0.73633,0.73609,0.7362,105.61,True
'2018-02-22T16:39:00',0.73604,0.73609,0.73596,0.73609,161.26,0.7362,0.73625,0.7361,0.73624,132.7,False
'2018-02-22T16:40:00',0.73612,0.73619,0.73606,0.73606,199.38,0.73625,0.73633,0.7362,0.7362,146.82,False
'2018-02-22T16:41:00',0.73606,0.73609,0.73598,0.73602,87.37,0.7362,0.73623,0.73613,0.73616,93.77,False
'2018-02-22T16:42:00',0.73602,0.73611,0.73574,0.73576,84.08,0.73616,0.73625,0.73586,0.73592,110.43,False
'2018-02-22T16:43:00',0.73576,0.73584,0.73532,0.7354,94.12,0.73592,0.73599,0.73546,0.73553,133.46,True
'2018-02-22T16:44:00',0.73544,0.73548,0.73538,0.73545,71.95,0.73558,0.73562,0.73553,0.73559,93.87,False
'2018-02-22T16:45:00',0.73547,0.7355,0.73536,0.73542,111.91,0.73561,0.73564,0.73551,0.73557,112.8,True
'2018-02-22T16:46:00',0.73544,0.73557,0.73538,0.73555,150.2,0.73558,0.73572,0.73552,0.7357,129.28,True
'2018-02-22T16:47:00',0.73556,0.73558,0.73551,0.73556,70.07,0.7357,0.73573,0.73566,0.73571,94.69,True
'2018-02-22T16:48:00',0.73557,0.73559,0.73549,0.73559,66.5,0.73571,0.73574,0.73564,0.73573,64.34,True
'2018-02-22T16:49:00',0.73558,0.73591,0.73558,0.73591,115.47,0.73573,0.73606,0.73573,0.73606,107.99,True
'2018-02-22T16:50:00',0.7359,0.7363,0.73588,0.73623,144.54,0.73604,0.73645,0.73603,0.73638,150.87,True
'2018-02-22T16:51:00',0.73622,0.73626,0.73608,0.73626,94.62,0.73638,0.7364,0.73623,0.7364,98.56,False
'2018-02-22T16:52:00',0.73625,0.73631,0.73613,0.7362,134.17,0.73638,0.73648,0.73628,0.73635,112.26,False
'2018-02-22T16:53:00',0.7362,0.73626,0.73611,0.73619,134.18,0.73635,0.7364,0.73626,0.73634,136.99,False
'2018-02-22T16:54:00',0.73623,0.73636,0.73611,0.73611,140.41,0.73637,0.73651,0.73627,0.73627,131.75,True
'2018-02-22T16:55:00',0.7361,0.73651,0.7361,0.73644,139.41,0.73627,0.73665,0.73625,0.73659,122.1,False
'2018-02-22T16:56:00',0.73645,0.7365,0.73628,0.7364,127.14,0.7366,0.73664,0.73643,0.73656,109.09,False
'2018-02-22T16:57:00',0.73639,0.73639,0.73601,0.73615,185.68,0.73654,0.73654,0.73616,0.7363,172.81,True
'2018-02-22T16:58:00',0.73615,0.7362,0.73594,0.7362,197.74,0.7363,0.73635,0.73609,0.73634,193.93,False
'2018-02-22T16:59:00',0.7362,0.73631,0.73577,0.73609,252.87,0.73635,0.73646,0.73591,0.73628,232.65,False
'2018-02-22T17:00:00',0.73609,0.73636,0.73599,0.73602,249.79,0.73628,0.73655,0.73615,0.73618,258.28,True
'2018-02-22T17:01:00',0.73604,0.73635,0.73601,0.7363,158.53,0.73618,0.73651,0.73614,0.73645,161.58,False
'2018-02-22T17:02:00',0.7363,0.73638,0.73606,0.73612,214.49,0.73645,0.73654,0.73622,0.73627,186.97,False
'2018-02-22T17:03:00',0.73613,0.73613,0.73588,0.73607,159.76,0.73627,0.73627,0.73604,0.73623,173.18,False
'2018-02-22T17:04:00',0.73607,0.73607,0.73583,0.73583,131.78,0.73623,0.73623,0.736,0.736,160.49,True
'2018-02-22T17:05:00',0.73585,0.73609,0.73583,0.73607,149.46,0.736,0.73625,0.73598,0.73624,168.73,False
'2018-02-22T17:06:00',0.73609,0.73617,0.73598,0.73599,174.54,0.73623,0.73632,0.73613,0.73614,159.05,True
'2018-02-22T17:07:00',0.736,0.7362,0.73599,0.7362,124.08,0.73616,0.73635,0.73614,0.73635,118.91,False
'2018-02-22T17:08:00',0.7362,0.73626,0.736,0.73602,148.11,0.73635,0.7364,0.73615,0.73617,148.97,True
'2018-02-22T17:09:00',0.73602,0.73627,0.73602,0.7362,123.39,0.73618,0.73642,0.73617,0.73635,161.21,False
'2018-02-22T17:10:00',0.73621,0.73637,0.73611,0.73614,98.89,0.73636,0.73651,0.73626,0.73628,117.52,True
'2018-02-22T17:11:00',0.73613,0.73632,0.73611,0.73624,91.26,0.73629,0.73647,0.73625,0.73639,90.55,True
'2018-02-22T17:12:00',0.73625,0.73656,0.73623,0.73654,106.71,0.7364,0.73671,0.73638,0.7367,107.89,False
'2018-02-22T17:13:00',0.73654,0.73654,0.73635,0.73641,121.28,0.73669,0.73669,0.73651,0.73656,118.06,False
'2018-02-22T17:14:00',0.73641,0.73648,0.73617,0.73627,138.66,0.73656,0.73665,0.73632,0.73644,138.23,True
'2018-02-22T17:15:00',0.73629,0.73644,0.73629,0.73642,111.9,0.73644,0.73657,0.73644,0.73654,133.15,False
'2018-02-22T17:16:00',0.73644,0.73651,0.73634,0.73634,115.28,0.73659,0.73667,0.73649,0.73649,118.88,True
'2018-02-22T17:17:00',0.73635,0.73654,0.73635,0.73646,91.32,0.7365,0.73669,0.7365,0.73661,111.22,False
'2018-02-22T17:18:00',0.73646,0.73649,0.73633,0.73634,119.48,0.73661,0.73664,0.73648,0.73649,135.86,True
'2018-02-22T17:19:00',0.73635,0.73654,0.73632,0.73644,113.32,0.73649,0.73669,0.73648,0.73661,108.94,False
'2018-02-22T17:20:00',0.73645,0.73651,0.7364,0.7364,114.58,0.73659,0.73666,0.73657,0.73657,100.19,True
'2018-02-22T17:21:00',0.7364,0.73652,0.73639,0.73648,125.26,0.73655,0.73667,0.73654,0.73663,103.68,False
'2018-02-22T17:22:00',0.73649,0.73654,0.73625,0.73629,112.62,0.73664,0.73669,0.73641,0.73643,109.51,True
'2018-02-22T17:23:00',0.73629,0.73639,0.73625,0.73635,86.87,0.73645,0.73655,0.73641,0.73651,82.77,False
'2018-02-22T17:24:00',0.73635,0.73643,0.73622,0.73624,129.95,0.73651,0.7366,0.73639,0.73639,119.26,True
'2018-02-22T17:25:00',0.73624,0.73644,0.73624,0.73644,94.0,0.73641,0.7366,0.73641,0.7366,98.54,False
'2018-02-22T17:26:00',0.73644,0.73652,0.73638,0.73641,103.23,0.73659,0.73667,0.73654,0.73657,109.22,False
'2018-02-22T17:27:00',0.73641,0.73643,0.73634,0.73636,77.84,0.73657,0.7366,0.7365,0.73652,75.82,True
'2018-02-22T17:28:00',0.73637,0.73657,0.73636,0.73648,135.04,0.73652,0.73672,0.73651,0.73663,112.17,False
'2018-02-22T17:29:00',0.73649,0.73649,0.73624,0.73625,108.31,0.73663,0.73664,0.7364,0.73641,105.11,False
'2018-02-22T17:30:00',0.73626,0.73639,0.73619,0.7362,122.26,0.73642,0.73655,0.73635,0.73637,122.2,False
'2018-02-22T17:31:00',0.7362,0.73622,0.73606,0.73608,113.99,0.73637,0.73637,0.73621,0.73624,103.38,True
'2018-02-22T17:32:00',0.73609,0.73618,0.73609,0.7361,103.49,0.73625,0.73634,0.73625,0.73626,90.65,False
'2018-02-22T17:33:00',0.73611,0.73615,0.73604,0.73608,113.65,0.73626,0.73631,0.73619,0.73623,110.3,False
'2018-02-22T17:34:00',0.73608,0.73611,0.73596,0.73603,102.8,0.73623,0.73626,0.73611,0.73618,132.88,False
'2018-02-22T17:35:00',0.73603,0.73606,0.73588,0.73594,91.66,0.7362,0.73621,0.73604,0.7361,103.22,True
'2018-02-22T17:36:00',0.73595,0.73601,0.73588,0.73598,114.46,0.73609,0.73616,0.73603,0.73614,132.02,False
'2018-02-22T17:37:00',0.73601,0.73603,0.73586,0.73587,133.43,0.73616,0.73617,0.73601,0.73602,124.28,True
'2018-02-22T17:38:00',0.73588,0.73599,0.73587,0.73595,88.78,0.73604,0.73615,0.73602,0.7361,113.67,False
'2018-02-22T17:39:00',0.73594,0.73594,0.73577,0.73582,89.52,0.73609,0.73609,0.73591,0.73597,106.74,False
'2018-02-22T17:40:00',0.73583,0.73586,0.73574,0.73579,70.24,0.73596,0.73601,0.73588,0.73594,88.77,False
'2018-02-22T17:41:00',0.73577,0.73584,0.73561,0.73561,107.78,0.73593,0.73598,0.73577,0.73577,115.78,True
'2018-02-22T17:42:00',0.73561,0.73576,0.73561,0.73573,103.51,0.73577,0.73591,0.73576,0.73589,119.72,False
'2018-02-22T17:43:00',0.73574,0.73574,0.73551,0.73551,89.42,0.73589,0.73589,0.73567,0.73567,105.2,True
'2018-02-22T17:44:00',0.73551,0.73563,0.7354,0.73563,102.48,0.73567,0.73579,0.73558,0.73578,90.52,False
'2018-02-22T17:45:00',0.73564,0.7357,0.73535,0.73544,102.24,0.7358,0.73587,0.73549,0.73557,112.22,False
'2018-02-22T17:46:00',0.73541,0.73547,0.73536,0.73538,87.53,0.73555,0.73562,0.73551,0.73554,95.18,True
'2018-02-22T17:47:00',0.73537,0.73555,0.73537,0.7355,70.97,0.73551,0.73571,0.73551,0.73566,69.88,True
'2018-02-22T17:48:00',0.73551,0.73562,0.73551,0.73562,76.45,0.73567,0.73576,0.73567,0.73576,111.4,False
'2018-02-22T17:49:00',0.73566,0.73568,0.7356,0.7356,82.58,0.73577,0.73582,0.73574,0.73574,120.42,False
'2018-02-22T17:50:00',0.73558,0.73565,0.73553,0.73554,81.85,0.73573,0.73579,0.73567,0.7357,104.43,False
'2018-02-22T17:51:00',0.73555,0.73559,0.7355,0.73554,107.57,0.73571,0.73574,0.73567,0.73569,102.97,True
'2018-02-22T17:52:00',0.73554,0.73572,0.73545,0.73567,127.52,0.73569,0.73588,0.7356,0.73582,131.06,False
'2018-02-22T17:53:00',0.7357,0.73574,0.73558,0.73561,121.34,0.73584,0.73588,0.73574,0.73575,111.6,True
'2018-02-22T17:54:00',0.73561,0.73571,0.73561,0.73569,119.67,0.73576,0.73586,0.73576,0.73583,125.86,True
'2018-02-22T17:55:00',0.73569,0.73579,0.73566,0.73576,105.58,0.73584,0.73594,0.73581,0.73591,105.78,False
'2018-02-22T17:56:00',0.73576,0.73579,0.73559,0.73564,93.62,0.73591,0.73595,0.73574,0.73581,81.05,False
'2018-02-22T17:57:00',0.73564,0.73564,0.7355,0.73558,62.12,0.73581,0.73581,0.73565,0.73575,76.41,True
'2018-02-22T17:58:00',0.73557,0.73561,0.73549,0.73559,90.4,0.73574,0.73577,0.73565,0.73574,79.97,False
'2018-02-22T17:59:00',0.73559,0.73561,0.73541,0.73541,69.86,0.73574,0.73576,0.73555,0.73556,78.45,True
'2018-02-22T18:00:00',0.73541,0.73552,0.7354,0.73544,125.98,0.73556,0.73569,0.73555,0.73559,105.0,False
'2018-02-22T18:01:00',0.73545,0.73545,0.73519,0.73535,84.93,0.7356,0.7356,0.73535,0.73551,110.66,True
'2018-02-22T18:02:00',0.73535,0.73549,0.73533,0.73549,66.47,0.7355,0.73564,0.73548,0.73564,71.12,False
'2018-02-22T18:03:00',0.73548,0.73548,0.7354,0.73544,50.29,0.73563,0.73565,0.73555,0.73559,41.4,False
'2018-02-22T18:04:00',0.73544,0.73546,0.73531,0.73533,107.0,0.7356,0.73561,0.73547,0.73548,94.04,False
'2018-02-22T18:05:00',0.73534,0.73534,0.73515,0.73515,104.46,0.73548,0.7355,0.7353,0.7353,96.61,True
'2018-02-22T18:06:00',0.73517,0.73538,0.73516,0.73527,73.04,0.73532,0.73554,0.73532,0.73542,75.12,False
'2018-02-22T18:07:00',0.73525,0.73525,0.73501,0.73505,59.28,0.73543,0.73543,0.73515,0.7352,76.24,False
'2018-02-22T18:08:00',0.73506,0.73511,0.73501,0.73504,51.5,0.7352,0.73525,0.73516,0.73519,69.19,True
'2018-02-22T18:09:00',0.73504,0.73508,0.73499,0.73505,48.71,0.73519,0.73526,0.73514,0.73524,57.57,False
'2018-02-22T18:10:00',0.73505,0.73507,0.73496,0.73497,91.29,0.73523,0.73524,0.73512,0.73513,99.16,False
'2018-02-22T18:11:00',0.73498,0.73498,0.73485,0.73485,53.66,0.73512,0.73514,0.73498,0.73498,65.34,False
'2018-02-22T18:12:00',0.73484,0.73486,0.73475,0.7348,48.31,0.73499,0.73501,0.73491,0.73495,89.13,True
'2018-02-22T18:13:00',0.7348,0.73492,0.7348,0.73489,59.93,0.73495,0.73507,0.73495,0.73503,86.36,False
'2018-02-22T18:14:00',0.73489,0.73489,0.73474,0.73482,46.04,0.73503,0.73503,0.73488,0.73498,67.56,False
'2018-02-22T18:15:00',0.73483,0.73483,0.73474,0.73478,59.39,0.73498,0.73498,0.73489,0.73493,75.49,True
'2018-02-22T18:16:00',0.73479,0.73483,0.73478,0.7348,44.26,0.73494,0.73498,0.73493,0.73497,42.47,False
'2018-02-22T18:17:00',0.7348,0.73489,0.73479,0.73481,44.95,0.73497,0.73505,0.73494,0.73495,48.67,True
'2018-02-22T18:18:00',0.73481,0.73484,0.73479,0.73482,47.96,0.73496,0.73499,0.73494,0.73499,62.25,False
'2018-02-22T18:19:00',0.73484,0.73484,0.73476,0.73478,48.51,0.73499,0.735,0.73492,0.73493,77.47,False
'2018-02-22T18:20:00',0.73478,0.73481,0.73474,0.73474,26.73,0.73493,0.73495,0.73489,0.73489,37.13,True
'2018-02-22T18:21:00',0.73473,0.73481,0.73473,0.73479,42.43,0.73488,0.73496,0.73488,0.73494,42.28,False
'2018-02-22T18:22:00',0.73479,0.73479,0.73472,0.73476,28.3,0.73493,0.73493,0.73487,0.73491,30.09,True
'2018-02-22T18:23:00',0.73474,0.73478,0.7347,0.73478,65.89,0.7349,0.73494,0.73485,0.73494,63.32,False
'2018-02-22T18:24:00',0.73478,0.73484,0.73473,0.73474,96.31,0.73494,0.73499,0.73488,0.7349,107.69,False
'2018-02-22T18:25:00',0.73473,0.73475,0.73461,0.73468,100.85,0.73491,0.73491,0.73476,0.73483,100.45,True
'2018-02-22T18:26:00',0.7347,0.73485,0.73468,0.73484,72.62,0.73485,0.735,0.73483,0.73499,75.1,True
'2018-02-22T18:27:00',0.73484,0.73494,0.7348,0.73491,95.46,0.73499,0.73509,0.73496,0.73507,77.06,False
'2018-02-22T18:28:00',0.73491,0.73491,0.73481,0.73486,66.43,0.73507,0.73507,0.73496,0.73502,57.69,False
'2018-02-22T18:29:00',0.73486,0.73489,0.73481,0.73481,74.98,0.73502,0.73505,0.73498,0.73499,60.14,True
'2018-02-22T18:30:00',0.73481,0.73503,0.7348,0.73499,62.66,0.73497,0.73518,0.73496,0.73513,85.27,False
'2018-02-22T18:31:00',0.73499,0.73499,0.7346,0.73465,145.42,0.73513,0.73514,0.73478,0.73479,185.78,True
'2018-02-22T18:32:00',0.73464,0.73484,0.73464,0.73473,153.84,0.73479,0.73499,0.73479,0.73487,142.29,False
'2018-02-22T18:33:00',0.73473,0.73477,0.73459,0.7346,117.13,0.73487,0.73491,0.73476,0.73476,117.26,False
'2018-02-22T18:34:00',0.73462,0.73468,0.73456,0.73459,129.39,0.73476,0.73483,0.73471,0.73474,99.08,False
'2018-02-22T18:35:00',0.73459,0.73459,0.73449,0.73459,83.89,0.73474,0.73475,0.73464,0.73474,84.68,True
'2018-02-22T18:36:00',0.73459,0.73471,0.73455,0.73467,80.0,0.73474,0.73487,0.7347,0.73482,80.68,True
'2018-02-22T18:37:00',0.73469,0.73475,0.73464,0.73474,78.35,0.73484,0.7349,0.73479,0.73489,98.09,False
'2018-02-22T18:38:00',0.73474,0.73475,0.73466,0.73473,90.54,0.73489,0.7349,0.73481,0.73488,100.03,False
'2018-02-22T18:39:00',0.73473,0.73473,0.73451,0.73451,84.29,0.73489,0.73489,0.73468,0.73468,62.15,True
'2018-02-22T18:40:00',0.73451,0.73462,0.7345,0.7346,105.39,0.73468,0.73478,0.73465,0.73476,76.2,True
'2018-02-22T18:41:00',0.7346,0.73484,0.7346,0.73479,115.58,0.73476,0.73499,0.73475,0.73494,78.01,True
'2018-02-22T18:42:00',0.73478,0.73481,0.73469,0.73481,113.48,0.73493,0.73497,0.73484,0.73495,92.72,False
'2018-02-22T18:43:00',0.73481,0.73483,0.73469,0.7347,94.59,0.73496,0.73498,0.73484,0.73484,121.39,True
'2018-02-22T18:44:00',0.7347,0.73474,0.73464,0.73471,65.47,0.73483,0.73489,0.73477,0.73486,93.13,True
'2018-02-22T18:45:00',0.73471,0.73474,0.73463,0.73472,93.24,0.73486,0.7349,0.73478,0.73487,127.61,True
'2018-02-22T18:46:00',0.7347,0.73489,0.73469,0.73477,105.52,0.73487,0.73502,0.73484,0.73493,87.75,False
'2018-02-22T18:47:00',0.73474,0.73474,0.73465,0.73472,59.68,0.73489,0.73489,0.73481,0.73487,56.54,False
'2018-02-22T18:48:00',0.73471,0.73475,0.73467,0.73469,97.58,0.73486,0.7349,0.73482,0.73486,81.79,False
'2018-02-22T18:49:00',0.73469,0.73475,0.7345,0.73453,128.01,0.73486,0.7349,0.73465,0.73468,104.64,False
'2018-02-22T18:50:00',0.73453,0.73459,0.73446,0.73452,124.51,0.73468,0.73476,0.73463,0.73467,119.36,True
'2018-02-22T18:51:00',0.7345,0.73459,0.7345,0.73458,45.49,0.73467,0.73474,0.73467,0.73473,40.26,False
'2018-02-22T18:52:00',0.73456,0.73466,0.73448,0.73449,62.06,0.73474,0.73481,0.73463,0.73464,62.21,True
'2018-02-22T18:53:00',0.73449,0.7346,0.73449,0.73457,55.79,0.73465,0.73475,0.73465,0.73472,74.47,False
'2018-02-22T18:54:00',0.73457,0.73458,0.73449,0.73455,79.57,0.73472,0.73473,0.73464,0.7347,98.64,True
'2018-02-22T18:55:00',0.73456,0.73463,0.73456,0.73461,73.14,0.73471,0.73478,0.73471,0.73477,78.8,True
'2018-02-22T18:56:00',0.73462,0.7347,0.73462,0.73469,56.76,0.73478,0.73485,0.73478,0.73483,66.59,False
'2018-02-22T18:57:00',0.73469,0.7347,0.73449,0.73454,86.07,0.73483,0.73484,0.73465,0.73468,133.9,True
'2018-02-22T18:58:00',0.73454,0.73473,0.73448,0.73473,87.13,0.73468,0.73488,0.73463,0.73487,127.1,False
'2018-02-22T18:59:00',0.73472,0.73485,0.7346,0.73468,106.72,0.73486,0.73497,0.73475,0.73483,154.92,False
'2018-02-22T19:00:00',0.73465,0.7347,0.73433,0.73433,107.34,0.73482,0.73486,0.73451,0.73451,131.11,True
'2018-02-22T19:01:00',0.73433,0.73437,0.73415,0.73435,105.97,0.73449,0.73454,0.73431,0.73451,119.97,True
'2018-02-22T19:02:00',0.73432,0.73448,0.7343,0.73447,85.47,0.7345,0.73465,0.73446,0.73463,106.31,True
'2018-02-22T19:03:00',0.73447,0.73456,0.73444,0.73454,108.15,0.73462,0.73472,0.73461,0.73472,118.94,False
'2018-02-22T19:04:00',0.73454,0.73457,0.73447,0.73454,93.49,0.73472,0.73473,0.73463,0.7347,76.0,False
'2018-02-22T19:05:00',0.73454,0.73463,0.73446,0.73453,116.92,0.7347,0.7348,0.73461,0.73468,79.85,True
'2018-02-22T19:06:00',0.73453,0.73457,0.73447,0.73457,96.73,0.73468,0.73473,0.73463,0.73473,71.47,False
'2018-02-22T19:07:00',0.73457,0.73459,0.73448,0.73454,83.15,0.73473,0.73476,0.73464,0.73471,55.4,True
'2018-02-22T19:08:00',0.73455,0.7346,0.7345,0.7346,99.08,0.73472,0.73478,0.73467,0.73478,89.55,False
'2018-02-22T19:09:00',0.73461,0.73461,0.73452,0.73455,99.44,0.73478,0.73478,0.73469,0.73473,89.02,False
'2018-02-22T19:10:00',0.73455,0.73456,0.73437,0.73441,108.06,0.73472,0.73473,0.73453,0.73457,88.47,False
'2018-02-22T19:11:00',0.73441,0.73441,0.73421,0.73425,64.72,0.73457,0.73458,0.73438,0.73442,43.71,False
'2018-02-22T19:12:00',0.73424,0.73424,0.73408,0.73412,117.03,0.73441,0.73441,0.73424,0.73429,120.77,True
'2018-02-22T19:13:00',0.73414,0.73419,0.73406,0.73416,119.57,0.73431,0.73436,0.73423,0.73433,136.84,False
'2018-02-22T19:14:00',0.73416,0.73418,0.73401,0.73403,99.19,0.73433,0.73434,0.73417,0.73419,115.41,True
'2018-02-22T19:15:00',0.73404,0.73412,0.73399,0.73406,102.83,0.73422,0.73429,0.73415,0.73423,131.32,True
'2018-02-22T19:16:00',0.73408,0.73416,0.73408,0.73412,95.66,0.73425,0.73433,0.73424,0.7343,101.47,False
'2018-02-22T19:17:00',0.73412,0.73417,0.73402,0.73406,76.47,0.7343,0.73432,0.73418,0.73422,71.28,False
'2018-02-22T19:18:00',0.73408,0.73413,0.73398,0.73405,116.67,0.73424,0.73429,0.73414,0.73421,111.03,False
'2018-02-22T19:19:00',0.73404,0.73404,0.73385,0.73391,79.21,0.73423,0.73423,0.73401,0.73407,78.29,True
'2018-02-22T19:20:00',0.7339,0.73406,0.73389,0.73399,70.86,0.73406,0.73422,0.73405,0.73416,67.17,True
'2018-02-22T19:21:00',0.73401,0.73407,0.73382,0.73407,107.19,0.73417,0.7342,0.73398,0.7342,80.64,True
'2018-02-22T19:22:00',0.73407,0.73418,0.73404,0.73415,102.8,0.73419,0.73432,0.73418,0.73427,73.0,True
'2018-02-22T19:23:00',0.73415,0.7342,0.73411,0.73418,113.88,0.73426,0.73434,0.73425,0.73434,83.0,False
'2018-02-22T19:24:00',0.73419,0.7342,0.73417,0.73419,67.4,0.73434,0.73436,0.73431,0.73431,48.25,False
'2018-02-22T19:25:00',0.73419,0.73423,0.73414,0.73418,120.39,0.73432,0.73438,0.73429,0.73433,80.94,True
'2018-02-22T19:26:00',0.73418,0.73435,0.73418,0.73435,75.98,0.73432,0.7345,0.73432,0.7345,56.09,True
'2018-02-22T19:27:00',0.73435,0.7344,0.73435,0.73439,69.63,0.7345,0.73455,0.7345,0.73454,46.01,False
'2018-02-22T19:28:00',0.73438,0.73446,0.7343,0.7343,60.07,0.73453,0.73462,0.73446,0.73446,53.8,False
'2018-02-22T19:29:00',0.7343,0.73435,0.73428,0.7343,82.61,0.73448,0.73452,0.73445,0.73446,75.55,False
'2018-02-22T19:30:00',0.7343,0.73431,0.73424,0.73424,53.09,0.73446,0.73447,0.7344,0.73441,42.77,True
'2018-02-22T19:31:00',0.73425,0.73441,0.73425,0.73435,89.46,0.73441,0.73457,0.73441,0.7345,74.85,False
'2018-02-22T19:32:00',0.73436,0.73441,0.73433,0.73435,65.69,0.7345,0.73456,0.73448,0.73449,96.85,False
'2018-02-22T19:33:00',0.7343,0.73434,0.73429,0.73432,61.08,0.73447,0.73451,0.73445,0.73447,57.29,True
'2018-02-22T19:34:00',0.73432,0.7344,0.73432,0.73438,51.38,0.73447,0.73455,0.73447,0.73453,64.2,False
'2018-02-22T19:35:00',0.73438,0.73438,0.7343,0.73431,39.89,0.73453,0.73453,0.73446,0.73448,44.86,False
'2018-02-22T19:36:00',0.73429,0.73436,0.73429,0.7343,53.47,0.73446,0.73452,0.73446,0.73447,39.69,False
'2018-02-22T19:37:00',0.73429,0.73443,0.73425,0.73429,96.89,0.73446,0.73461,0.73441,0.73446,74.26,True
'2018-02-22T19:38:00',0.73429,0.73444,0.73425,0.73439,90.06,0.73446,0.73462,0.73442,0.73456,79.27,True
'2018-02-22T19:39:00',0.73439,0.73443,0.73439,0.73442,52.1,0.73455,0.7346,0.73454,0.73459,45.94,True
'2018-02-22T19:40:00',0.73443,0.73448,0.73438,0.73444,87.86,0.73459,0.73464,0.73456,0.73461,76.51,True
'2018-02-22T19:41:00',0.73444,0.73451,0.7344,0.73445,85.26,0.73461,0.73469,0.73457,0.73462,79.24,False
'2018-02-22T19:42:00',0.73447,0.73447,0.73436,0.73441,79.26,0.73464,0.73464,0.73453,0.73458,96.04,False
'2018-02-22T19:43:00',0.73443,0.73447,0.73435,0.73438,72.32,0.73459,0.73463,0.73452,0.73454,93.34,True
'2018-02-22T19:44:00',0.73439,0.73444,0.73439,0.73442,34.04,0.73454,0.73461,0.73454,0.73459,47.75,True
'2018-02-22T19:45:00',0.73439,0.73452,0.73436,0.73452,140.59,0.73457,0.73469,0.73452,0.73468,147.02,True
'2018-02-22T19:46:00',0.73452,0.73461,0.73448,0.73461,113.08,0.73469,0.73478,0.73464,0.73478,113.73,True
'2018-02-22T19:47:00',0.73461,0.73469,0.73458,0.73466,137.04,0.73477,0.73487,0.73475,0.73483,129.25,True
'2018-02-22T19:48:00',0.73466,0.73474,0.73462,0.73474,137.49,0.73483,0.7349,0.73478,0.7349,114.49,False
'2018-02-22T19:49:00',0.73474,0.73476,0.73464,0.73468,133.95,0.7349,0.73492,0.73481,0.73485,138.09,False
'2018-02-22T19:50:00',0.73467,0.73467,0.73455,0.73462,105.38,0.73484,0.73484,0.73471,0.7348,110.77,False
'2018-02-22T19:51:00',0.73465,0.73468,0.73453,0.73455,85.62,0.7348,0.73484,0.73471,0.73471,88.27,True
'2018-02-22T19:52:00',0.73455,0.73465,0.73455,0.73461,106.15,0.73471,0.73481,0.73471,0.73478,110.91,True
'2018-02-22T19:53:00',0.73461,0.73472,0.73461,0.73471,73.02,0.73478,0.73489,0.73478,0.73488,65.06,False
'2018-02-22T19:54:00',0.73471,0.73474,0.73464,0.73466,61.49,0.73488,0.73491,0.73481,0.73483,66.12,True
'2018-02-22T19:55:00',0.7347,0.73479,0.73468,0.73468,96.62,0.73486,0.73496,0.73484,0.73485,102.78,False
'2018-02-22T19:56:00',0.73468,0.7347,0.73457,0.73463,93.36,0.73485,0.73486,0.73475,0.7348,96.59,False
'2018-02-22T19:57:00',0.73462,0.73465,0.73459,0.73462,73.88,0.73479,0.73481,0.73476,0.73478,68.05,True
'2018-02-22T19:58:00',0.73461,0.73464,0.73459,0.73462,64.1,0.73478,0.7348,0.73476,0.73479,57.81,False
'2018-02-22T19:59:00',0.73462,0.73462,0.73441,0.73442,45.05,0.73479,0.73479,0.73454,0.73454,59.18,True
'2018-02-22T20:00:00',0.73444,0.73452,0.73437,0.73441,93.27,0.73454,0.73469,0.73454,0.73457,113.46,True
'2018-02-22T20:01:00',0.73442,0.73449,0.73442,0.73447,25.05,0.73459,0.73465,0.73459,0.73464,26.42,True
'2018-02-22T20:02:00',0.73447,0.73454,0.73446,0.7345,59.56,0.73464,0.7347,0.73464,0.73467,63.95,True
'2018-02-22T20:03:00',0.7345,0.7346,0.73449,0.73453,69.7,0.73467,0.73477,0.73466,0.73468,62.11,False
'2018-02-22T20:04:00',0.73452,0.73452,0.73426,0.73428,117.93,0.73469,0.73469,0.73442,0.73444,126.24,True
'2018-02-22T20:05:00',0.73428,0.73432,0.73422,0.73431,78.31,0.73444,0.73448,0.73439,0.73447,90.43,False
'2018-02-22T20:06:00',0.7343,0.73431,0.73425,0.73429,42.82,0.73446,0.73448,0.73442,0.73445,59.84,False
'2018-02-22T20:07:00',0.73427,0.7343,0.73424,0.73426,60.92,0.73445,0.73446,0.73441,0.73442,67.06,False
'2018-02-22T20:08:00',0.73425,0.73429,0.73419,0.73423,72.4,0.73442,0.73446,0.73436,0.7344,87.33,False
'2018-02-22T20:09:00',0.73423,0.73423,0.73412,0.73415,103.66,0.73439,0.73441,0.73429,0.73433,100.01,False
'2018-02-22T20:10:00',0.73416,0.73419,0.73399,0.73406,107.13,0.73433,0.73436,0.73413,0.73421,118.96,False
'2018-02-22T20:11:00',0.73405,0.73407,0.73388,0.73403,121.79,0.7342,0.73422,0.73404,0.73418,119.93,True
'2018-02-22T20:12:00',0.73403,0.73406,0.73397,0.73403,76.78,0.7342,0.73423,0.73413,0.7342,62.12,True
'2018-02-22T20:13:00',0.73403,0.73416,0.73402,0.73414,82.0,0.7342,0.73431,0.73418,0.7343,69.68,False
'2018-02-22T20:14:00',0.73414,0.73434,0.73405,0.73405,113.55,0.7343,0.73448,0.73421,0.73423,89.59,True
'2018-02-22T20:15:00',0.73406,0.73417,0.73406,0.73415,60.07,0.73423,0.73432,0.73423,0.73432,40.67,False
'2018-02-22T20:16:00',0.73415,0.73418,0.7341,0.7341,52.48,0.73432,0.73433,0.73424,0.73424,39.19,False
'2018-02-22T20:17:00',0.73409,0.73409,0.73402,0.73403,37.5,0.73425,0.73425,0.73419,0.7342,35.07,True
'2018-02-22T20:18:00',0.73403,0.73406,0.73399,0.73403,28.53,0.73419,0.73423,0.73416,0.73422,33.6,True
'2018-02-22T20:19:00',0.73403,0.73417,0.73403,0.73417,91.1,0.73421,0.73433,0.7342,0.73433,92.98,False
'2018-02-22T20:20:00',0.73417,0.73421,0.7341,0.7341,74.14,0.73433,0.73438,0.73427,0.73427,80.75,False
'2018-02-22T20:21:00',0.73411,0.73413,0.73407,0.7341,87.86,0.73428,0.73429,0.73423,0.73426,91.6,True
'2018-02-22T20:22:00',0.7341,0.73424,0.73407,0.7342,98.23,0.73426,0.73441,0.73423,0.73438,99.77,True
'2018-02-22T20:23:00',0.73421,0.73431,0.73418,0.73429,72.06,0.73437,0.73447,0.73435,0.73445,71.03,False
'2018-02-22T20:24:00',0.73429,0.73429,0.73419,0.73419,83.26,0.73446,0.73446,0.73435,0.73435,68.17,False
'2018-02-22T20:25:00',0.73419,0.7342,0.73413,0.73415,70.04,0.73436,0.73437,0.73429,0.73431,71.02,True
'2018-02-22T20:26:00',0.73415,0.73425,0.73414,0.73418,38.11,0.73431,0.7344,0.73431,0.73436,49.35,True
'2018-02-22T20:27:00',0.73418,0.73436,0.73418,0.73431,86.9,0.73434,0.73453,0.73434,0.73448,100.11,True
'2018-02-22T20:28:00',0.73431,0.73439,0.73427,0.73437,101.39,0.73448,0.73457,0.73445,0.73452,86.72,True
'2018-02-22T20:29:00',0.73436,0.73449,0.73431,0.73439,142.77,0.73453,0.73466,0.73447,0.73455,140.84,True
'2018-02-22T20:30:00',0.7344,0.73442,0.73437,0.73441,31.41,0.73456,0.73458,0.73453,0.73458,33.78,True
'2018-02-22T20:31:00',0.73441,0.73454,0.7344,0.73451,73.0,0.73458,0.73471,0.73458,0.73467,81.01,False
'2018-02-22T20:32:00',0.73451,0.73451,0.73446,0.7345,86.74,0.73467,0.73469,0.73462,0.73466,105.92,False
'2018-02-22T20:33:00',0.73449,0.73449,0.73435,0.73441,92.79,0.73465,0.73466,0.73452,0.73457,92.41,False
'2018-02-22T20:34:00',0.73441,0.73441,0.73435,0.73439,82.92,0.73457,0.73457,0.73451,0.73456,76.5,False
'2018-02-22T20:35:00',0.73439,0.73439,0.73426,0.73432,76.95,0.73455,0.73455,0.73443,0.73448,75.2,False
'2018-02-22T20:36:00',0.73432,0.73434,0.73426,0.73429,44.25,0.73448,0.73451,0.73442,0.73445,43.63,False
'2018-02-22T20:37:00',0.73429,0.7343,0.73424,0.73425,51.6,0.73444,0.73446,0.7344,0.73441,49.37,True
'2018-02-22T20:38:00',0.73425,0.73437,0.73425,0.73436,44.16,0.73442,0.73453,0.73442,0.73453,52.6,False
'2018-02-22T20:39:00',0.73434,0.73436,0.73412,0.73412,66.56,0.73451,0.73453,0.7343,0.7343,62.94,True
'2018-02-22T20:40:00',0.73417,0.73419,0.73405,0.73415,103.81,0.73432,0.73437,0.73422,0.73432,115.47,False
'2018-02-22T20:41:00',0.73418,0.73419,0.73411,0.73414,62.06,0.73434,0.73435,0.73426,0.73429,75.53,False
'2018-02-22T20:42:00',0.73414,0.73414,0.73406,0.73412,69.79,0.73431,0.73431,0.73423,0.7343,74.91,False
'2018-02-22T20:43:00',0.73412,0.73414,0.73408,0.73409,64.04,0.7343,0.73431,0.73425,0.73426,55.44,True
'2018-02-22T20:44:00',0.73411,0.73422,0.73411,0.73416,80.28,0.73426,0.73439,0.73426,0.73433,71.57,False
'2018-02-22T20:45:00',0.73418,0.73422,0.73399,0.73399,107.93,0.73435,0.73439,0.73416,0.73417,116.83,True
'2018-02-22T20:46:00',0.73399,0.73409,0.73399,0.73406,74.23,0.73415,0.73426,0.73415,0.73423,82.97,False
'2018-02-22T20:47:00',0.73406,0.73407,0.734,0.73403,62.95,0.73423,0.73424,0.73416,0.73418,76.64,False
'2018-02-22T20:48:00',0.73403,0.73406,0.73398,0.73399,72.94,0.73418,0.73423,0.73415,0.73417,84.78,True
'2018-02-22T20:49:00',0.73399,0.73406,0.73399,0.73405,66.35,0.73416,0.73424,0.73415,0.73423,67.05,False
'2018-02-22T20:50:00',0.73405,0.73407,0.73388,0.73397,72.78,0.73422,0.73425,0.73405,0.73415,90.61,False
'2018-02-22T20:51:00',0.73398,0.73405,0.73392,0.73394,83.1,0.73415,0.73422,0.73409,0.7341,100.97,False
'2018-02-22T20:52:00',0.73394,0.73396,0.73385,0.73385,61.38,0.7341,0.73412,0.73403,0.73404,64.04,False
'2018-02-22T20:53:00',0.73385,0.73388,0.73384,0.73385,35.47,0.73403,0.73404,0.73401,0.73401,38.23,False
'2018-02-22T20:54:00',0.73385,0.73388,0.73378,0.73378,75.44,0.73401,0.73404,0.73396,0.73397,93.62,False
'2018-02-22T20:55:00',0.73378,0.73379,0.73363,0.73377,81.99,0.73395,0.73397,0.73378,0.73394,100.51,False
'2018-02-22T20:56:00',0.73374,0.73378,0.73368,0.73368,78.09,0.7339,0.73394,0.73384,0.73384,110.21,False
'2018-02-22T20:57:00',0.73366,0.73371,0.73357,0.73358,85.77,0.73382,0.73387,0.73374,0.73374,122.42,True
'2018-02-22T20:58:00',0.73358,0.73365,0.73351,0.73359,87.18,0.73374,0.73381,0.73367,0.73375,114.01,True
'2018-02-22T20:59:00',0.73359,0.73386,0.73357,0.73384,128.27,0.73373,0.73402,0.73371,0.73398,189.84,True
'2018-02-22T21:00:00',0.73382,0.73394,0.73371,0.73393,112.85,0.73397,0.73409,0.73387,0.73408,165.0,False
'2018-02-22T21:01:00',0.73393,0.73398,0.73383,0.73388,92.64,0.73406,0.73412,0.73398,0.73401,139.09,False
'2018-02-22T21:02:00',0.73388,0.73392,0.73382,0.73386,84.81,0.73403,0.73407,0.73396,0.734,116.38,False
'2018-02-22T21:03:00',0.73386,0.73388,0.73373,0.7338,72.23,0.734,0.73403,0.73388,0.73394,102.28,False
'2018-02-22T21:04:00',0.7338,0.73382,0.7337,0.73373,75.27,0.73394,0.73398,0.73387,0.7339,110.07,True
'2018-02-22T21:05:00',0.73371,0.73378,0.73369,0.73378,56.0,0.73387,0.73393,0.73383,0.73393,72.12,True
'2018-02-22T21:06:00',0.7338,0.73386,0.73377,0.73384,61.3,0.73393,0.73402,0.73393,0.734,76.73,True
'2018-02-22T21:07:00',0.73386,0.73391,0.73381,0.73387,63.62,0.734,0.73408,0.73397,0.73404,90.29,True
'2018-02-22T21:08:00',0.73385,0.73391,0.73381,0.73391,65.49,0.73402,0.73406,0.73395,0.73406,95.86,False
'2018-02-22T21:09:00',0.73392,0.73392,0.73379,0.73382,62.26,0.73406,0.73407,0.73394,0.73397,91.39,True
'2018-02-22T21:10:00',0.73383,0.73389,0.73371,0.73383,54.2,0.73397,0.73405,0.73385,0.73397,73.75,True
'2018-02-22T21:11:00',0.73382,0.73386,0.73381,0.73383,48.07,0.73397,0.73401,0.73397,0.73399,67.78,True
'2018-02-22T21:12:00',0.73383,0.73396,0.73373,0.73396,79.89,0.73399,0.73412,0.73389,0.73412,93.0,False
'2018-02-22T21:13:00',0.73396,0.73398,0.73387,0.73396,96.72,0.7341,0.73414,0.73403,0.73411,89.77,True
'2018-02-22T21:14:00',0.73396,0.73403,0.73394,0.73403,103.81,0.73411,0.73421,0.73411,0.7342,114.81,False
'2018-02-22T21:15:00',0.73403,0.73403,0.73393,0.73397,72.79,0.7342,0.7342,0.7341,0.73413,72.74,True
'2018-02-22T21:16:00',0.73397,0.73404,0.73388,0.73402,63.4,0.73412,0.73421,0.73406,0.73418,77.57,False
'2018-02-22T21:17:00',0.73401,0.73403,0.73386,0.73386,79.9,0.73418,0.73419,0.73402,0.73402,112.89,True
'2018-02-22T21:18:00',0.73386,0.73398,0.73386,0.73391,86.47,0.73401,0.73415,0.734,0.73409,112.43,True
'2018-02-22T21:19:00',0.73393,0.73411,0.73392,0.73409,110.21,0.73408,0.73427,0.73408,0.73424,83.63,True
'2018-02-22T21:20:00',0.7341,0.73417,0.73407,0.73413,78.65,0.73426,0.73433,0.73422,0.73431,62.24,False
'2018-02-22T21:21:00',0.73414,0.73414,0.734,0.73404,81.14,0.73431,0.73431,0.73417,0.7342,68.54,True
'2018-02-22T21:22:00',0.73402,0.73417,0.73402,0.73412,71.52,0.73418,0.73434,0.73418,0.73429,65.73,False
'2018-02-22T21:23:00',0.73412,0.73414,0.73408,0.7341,71.71,0.7343,0.7343,0.73424,0.73425,60.76,False
'2018-02-22T21:24:00',0.7341,0.73414,0.73406,0.73406,61.93,0.73428,0.73431,0.73422,0.73422,57.3,True
'2018-02-22T21:25:00',0.73406,0.73412,0.73399,0.73411,102.2,0.73422,0.73427,0.73415,0.73427,100.01,True
'2018-02-22T21:26:00',0.73412,0.73428,0.73411,0.73423,105.03,0.73428,0.73443,0.73428,0.73439,116.71,False
'2018-02-22T21:27:00',0.73421,0.73429,0.73418,0.7342,66.54,0.73439,0.73445,0.73434,0.73436,71.75,False
'2018-02-22T21:28:00',0.73419,0.73419,0.73411,0.73412,68.35,0.73435,0.73435,0.73428,0.73429,71.5,True
'2018-02-22T21:29:00',0.73412,0.73415,0.73411,0.73412,49.98,0.73428,0.73431,0.73428,0.7343,54.08,True
'2018-02-22T21:30:00',0.73411,0.73418,0.7341,0.73416,69.9,0.73429,0.73434,0.73427,0.73432,81.0,False
'2018-02-22T21:31:00',0.73414,0.7342,0.73412,0.73415,59.4,0.73432,0.73436,0.73429,0.73432,68.73,False
'2018-02-22T21:32:00',0.73414,0.73417,0.73409,0.7341,23.45,0.73432,0.73433,0.73427,0.73427,20.8,True
'2018-02-22T21:33:00',0.73411,0.73421,0.73409,0.73421,47.5,0.73427,0.73437,0.73426,0.73437,43.98,False
'2018-02-22T21:34:00',0.73421,0.73421,0.73416,0.73417,27.78,0.73437,0.73437,0.73432,0.73433,23.8,False
'2018-02-22T21:35:00',0.73417,0.73417,0.73402,0.73414,96.26,0.73434,0.73434,0.73419,0.73431,88.66,False
'2018-02-22T21:36:00',0.73414,0.73414,0.73407,0.73409,71.44,0.7343,0.7343,0.73423,0.73425,46.25,True
'2018-02-22T21:37:00',0.73409,0.73412,0.734,0.7341,66.56,0.73426,0.73427,0.73416,0.73425,50.04,False
'2018-02-22T21:38:00',0.73409,0.73414,0.73404,0.73404,86.24,0.73424,0.73428,0.73418,0.73418,58.5,True
'2018-02-22T21:39:00',0.73403,0.73405,0.73402,0.73404,53.71,0.73419,0.73421,0.73417,0.7342,36.04,True
'2018-02-22T21:40:00',0.73404,0.7341,0.734,0.7341,54.83,0.73417,0.73426,0.73415,0.73426,40.98,False
'2018-02-22T21:41:00',0.7341,0.73413,0.73404,0.73407,106.96,0.73426,0.73429,0.73419,0.73424,95.11,False
'2018-02-22T21:42:00',0.73408,0.73421,0.73406,0.73406,74.8,0.73424,0.73438,0.73424,0.73424,81.73,False
'2018-02-22T21:43:00',0.73407,0.7341,0.73406,0.73406,43.49,0.73423,0.73427,0.73422,0.73422,54.59,False
'2018-02-22T21:44:00',0.73406,0.73408,0.73399,0.734,46.68,0.73422,0.73425,0.73415,0.73416,52.97,False
'2018-02-22T21:45:00',0.73399,0.73402,0.73392,0.73392,131.65,0.73415,0.73418,0.73407,0.73408,146.91,False
'2018-02-22T21:46:00',0.7339,0.73392,0.73374,0.73375,96.96,0.73408,0.73409,0.7339,0.73391,85.31,True
'2018-02-22T21:47:00',0.73375,0.73389,0.73374,0.73386,98.59,0.73391,0.73406,0.7339,0.73402,119.31,False
'2018-02-22T21:48:00',0.73387,0.73389,0.7338,0.7338,78.5,0.73401,0.73405,0.73396,0.73397,97.38,True
'2018-02-22T21:49:00',0.73381,0.73388,0.73381,0.73382,42.37,0.73397,0.73406,0.73397,0.73398,44.8,True
'2018-02-22T21:50:00',0.73381,0.734,0.73381,0.73396,102.68,0.73398,0.73415,0.73398,0.73411,75.43,False
'2018-02-22T21:51:00',0.73397,0.73399,0.73391,0.73392,100.1,0.73412,0.73414,0.73406,0.73407,64.5,False
'2018-02-22T21:52:00',0.73391,0.73394,0.7338,0.73382,83.95,0.73407,0.7341,0.73397,0.73398,61.32,False
'2018-02-22T21:53:00',0.73383,0.73385,0.7338,0.73382,76.3,0.73399,0.73402,0.73395,0.73398,66.4,False
'2018-02-22T21:54:00',0.73383,0.73388,0.73377,0.73381,89.38,0.73398,0.73404,0.73394,0.73396,100.83,True
'2018-02-22T21:55:00',0.73383,0.73389,0.7338,0.73386,91.23,0.73396,0.73406,0.73396,0.73402,65.79,True
'2018-02-22T21:56:00',0.73385,0.73395,0.7338,0.73394,86.75,0.73401,0.73411,0.73398,0.73411,97.48,False
'2018-02-22T21:57:00',0.73394,0.73394,0.73368,0.73368,94.28,0.73409,0.73409,0.73385,0.73385,108.56,False
'2018-02-22T21:58:00',0.73368,0.73368,0.73361,0.73365,71.16,0.73384,0.73384,0.73377,0.73381,68.34,True
'2018-02-22T21:59:00',0.73364,0.73388,0.73362,0.73387,48.5,0.7338,0.73403,0.73377,0.73401,59.95,False
'2018-02-22T22:00:00',0.73388,0.7339,0.73381,0.73385,37.3,0.73402,0.73406,0.73396,0.73399,23.38,False
'2018-02-22T22:01:00',0.73384,0.73385,0.73378,0.73379,31.89,0.73398,0.73399,0.73393,0.73394,20.82,False
'2018-02-22T22:02:00',0.73378,0.73381,0.73372,0.73375,20.1,0.73393,0.73395,0.73387,0.7339,23.46,True
'2018-02-22T22:03:00',0.73376,0.73384,0.73375,0.73382,13.01,0.7339,0.73398,0.7339,0.73397,16.01,False
'2018-02-22T22:04:00',0.73382,0.73384,0.73377,0.73379,32.09,0.73399,0.734,0.73394,0.73396,29.53,False
'2018-02-22T22:05:00',0.73379,0.73379,0.73373,0.73375,40.34,0.73395,0.73396,0.7339,0.73391,32.27,True
'2018-02-22T22:06:00',0.73375,0.73377,0.73373,0.73376,23.18,0.73392,0.73396,0.7339,0.73393,22.43,False
'2018-02-22T22:07:00',0.73375,0.73377,0.73374,0.73376,26.8,0.73392,0.73394,0.73391,0.73392,33.59,True
'2018-02-22T22:08:00',0.73376,0.73377,0.73375,0.73377,22.5,0.73391,0.73395,0.73391,0.73394,25.8,False
'2018-02-22T22:09:00',0.73376,0.73377,0.73374,0.73376,23.75,0.73395,0.73395,0.73391,0.73391,30.03,False
'2018-02-22T22:10:00',0.73375,0.73376,0.73364,0.73365,37.73,0.73389,0.73389,0.73378,0.7338,53.08,False
'2018-02-22T22:11:00',0.73364,0.73367,0.73359,0.73361,33.17,0.73379,0.73381,0.73374,0.73377,47.49,True
'2018-02-22T22:12:00',0.73361,0.7337,0.73361,0.7337,22.43,0.73377,0.73388,0.73377,0.73386,24.76,False
'2018-02-22T22:13:00',0.73369,0.73369,0.73362,0.73368,34.21,0.73386,0.73386,0.73379,0.73384,36.39,False
'2018-02-22T22:14:00',0.73369,0.73372,0.73363,0.73364,48.05,0.73386,0.73388,0.73379,0.7338,42.54,True
'2018-02-22T22:15:00',0.73365,0.73368,0.73362,0.73366,28.23,0.73379,0.73384,0.73378,0.73382,26.61,True
'2018-02-22T22:16:00',0.73365,0.73381,0.73362,0.73381,67.15,0.73383,0.73398,0.73379,0.73398,64.9,False
'2018-02-22T22:17:00',0.73379,0.73382,0.73372,0.73377,66.93,0.73398,0.73399,0.7339,0.73393,61.43,True
'2018-02-22T22:18:00',0.73378,0.7338,0.73376,0.73377,49.58,0.73394,0.73397,0.73394,0.73396,53.4,False
'2018-02-22T22:19:00',0.73377,0.73378,0.73375,0.73376,23.37,0.73396,0.73396,0.73392,0.73393,30.18,True
'2018-02-22T22:20:00',0.73374,0.73377,0.73373,0.73377,25.18,0.73392,0.73394,0.7339,0.73393,29.61,True
'2018-02-22T22:21:00',0.73377,0.73384,0.73376,0.73383,33.38,0.73393,0.73401,0.73393,0.734,32.16,True
'2018-02-22T22:22:00',0.73383,0.73388,0.73383,0.73388,26.41,0.734,0.73404,0.734,0.73404,21.93,False
'2018-02-22T22:23:00',0.73387,0.73387,0.73378,0.73379,26.17,0.73404,0.73404,0.73395,0.73396,28.93,False
'2018-02-22T22:24:00',0.73378,0.73385,0.73377,0.73378,30.27,0.73396,0.73401,0.73393,0.73397,33.21,True
'2018-02-22T22:25:00',0.73379,0.73381,0.73379,0.73381,13.58,0.73396,0.73397,0.73396,0.73397,10.84,False
'2018-02-22T22:26:00',0.73381,0.73386,0.73376,0.73377,42.24,0.73398,0.73403,0.73392,0.73394,39.9,True
'2018-02-22T22:27:00',0.73378,0.73384,0.73375,0.73384,65.17,0.73394,0.73401,0.73391,0.734,52.92,True
'2018-02-22T22:28:00',0.73384,0.73391,0.73384,0.73391,28.04,0.73401,0.73407,0.73401,0.73407,22.25,False
'2018-02-22T22:29:00',0.73391,0.73391,0.73385,0.73385,58.43,0.73407,0.73408,0.734,0.73402,46.15,True
'2018-02-22T22:30:00',0.73385,0.73389,0.73383,0.73386,23.75,0.73404,0.73406,0.734,0.73403,23.0,False
'2018-02-22T22:31:00',0.73388,0.73393,0.73386,0.73386,13.56,0.73407,0.7341,0.73403,0.73403,13.31,True
'2018-02-22T22:32:00',0.73387,0.73391,0.73382,0.73389,34.2,0.73403,0.73408,0.73399,0.73406,35.12,False
'2018-02-22T22:33:00',0.73388,0.73388,0.73381,0.73383,19.89,0.73405,0.73405,0.73399,0.734,20.0,False
'2018-02-22T22:34:00',0.73384,0.73384,0.73375,0.73375,20.31,0.734,0.73401,0.73392,0.73392,20.8,True
'2018-02-22T22:35:00',0.73374,0.73382,0.73374,0.73381,35.12,0.73393,0.73401,0.73392,0.73398,36.78,True
'2018-02-22T22:36:00',0.73377,0.73391,0.73377,0.73388,44.34,0.73396,0.73409,0.73396,0.73404,42.8,True
'2018-02-22T22:37:00',0.73387,0.7339,0.73382,0.73389,27.82,0.73404,0.73409,0.73401,0.73406,28.17,False
'2018-02-22T22:38:00',0.73388,0.73391,0.73386,0.73386,22.45,0.73405,0.73408,0.73403,0.73403,22.93,False
'2018-02-22T22:39:00',0.73386,0.73389,0.73378,0.73386,23.42,0.73402,0.73407,0.734,0.73402,22.0,True
'2018-02-22T22:40:00',0.73384,0.73397,0.73382,0.73391,37.11,0.73401,0.73414,0.73399,0.7341,36.62,True
'2018-02-22T22:41:00',0.73392,0.73402,0.73391,0.73402,37.0,0.7341,0.73419,0.73408,0.73419,38.68,False
'2018-02-22T22:42:00',0.73401,0.73412,0.73398,0.73398,38.99,0.73418,0.73429,0.73416,0.73417,39.46,True
'2018-02-22T22:43:00',0.73399,0.73406,0.73399,0.73402,34.2,0.73415,0.73423,0.73415,0.73419,34.18,True
'2018-02-22T22:44:00',0.73403,0.73407,0.734,0.73407,55.4,0.7342,0.73429,0.73417,0.73429,52.62,True
'2018-02-22T22:45:00',0.73407,0.73411,0.73406,0.73411,37.43,0.73428,0.7343,0.73424,0.73427,33.49,True
'2018-02-22T22:46:00',0.7341,0.73423,0.73409,0.73421,24.5,0.73429,0.7344,0.73427,0.7344,26.55,False
'2018-02-22T22:47:00',0.73423,0.73423,0.73418,0.73418,17.1,0.73439,0.7344,0.73434,0.73434,17.0,True
'2018-02-22T22:48:00',0.73425,0.73435,0.73425,0.73428,48.15,0.73441,0.73452,0.73441,0.73445,43.62,False
'2018-02-22T22:49:00',0.73427,0.73428,0.73426,0.73427,23.08,0.73445,0.73446,0.73443,0.73444,19.0,False
'2018-02-22T22:50:00',0.73427,0.73427,0.73424,0.73425,23.42,0.73445,0.73445,0.73442,0.73445,21.0,False
'2018-02-22T22:51:00',0.73426,0.73426,0.73422,0.73424,17.81,0.73443,0.73443,0.73439,0.7344,17.37,False
'2018-02-22T22:52:00',0.73425,0.73425,0.7342,0.7342,15.47,0.73441,0.73441,0.73437,0.73438,15.0,True
'2018-02-22T22:53:00',0.7342,0.73424,0.73418,0.73422,28.55,0.73436,0.7344,0.73436,0.73438,28.0,False
'2018-02-22T22:54:00',0.73421,0.73422,0.73421,0.73421,4.0,0.73437,0.73439,0.73437,0.73439,4.0,False
'2018-02-22T22:55:00',0.73421,0.73422,0.73418,0.73418,29.75,0.73438,0.7344,0.73435,0.73437,29.0,False
'2018-02-22T22:56:00',0.7342,0.73424,0.73414,0.73418,15.33,0.73436,0.7344,0.73433,0.73434,14.0,True
'2018-02-22T22:57:00',0.7342,0.73433,0.73418,0.73421,23.5,0.73437,0.73457,0.73436,0.73437,23.57,False
'2018-02-22T22:58:00',0.73419,0.73423,0.73401,0.7342,51.74,0.73435,0.73443,0.73431,0.73439,54.86,False
'2018-02-22T22:59:00',0.73394,0.73419,0.73394,0.73413,47.45,0.7345,0.73453,0.73438,0.73449,48.71,False
'2018-02-22T23:00:00',0.73407,0.73407,0.7337,0.73384,8.62,0.73449,0.73462,0.73449,0.73462,7.09,False
'2018-02-22T23:01:00',0.73383,0.73387,0.73377,0.73382,6.0,0.73462,0.73465,0.73462,0.73465,4.09,True
'2018-02-22T23:02:00',0.73385,0.734,0.73382,0.73392,10.5,0.73465,0.73476,0.73465,0.73472,6.31,False
'2018-02-22T23:03:00',0.7339,0.7339,0.73365,0.73378,11.59,0.73472,0.73473,0.73457,0.73469,6.67,False
'2018-02-22T23:04:00',0.7338,0.73383,0.73365,0.73367,13.47,0.73469,0.73477,0.73467,0.73467,13.57,True
'2018-02-22T23:05:00',0.73368,0.73413,0.73367,0.73408,39.97,0.73461,0.73471,0.73459,0.73471,44.78,True
'2018-02-22T23:06:00',0.73413,0.73432,0.73405,0.73411,93.96,0.73471,0.73516,0.73469,0.73499,112.21,False
'2018-02-22T23:07:00',0.73418,0.73425,0.73327,0.73401,76.5,0.73498,0.73505,0.73413,0.73482,77.93,False
'2018-02-22T23:08:00',0.73401,0.73404,0.73397,0.73397,46.58,0.73483,0.73487,0.73469,0.73469,28.62,True
'2018-02-22T23:09:00',0.73397,0.73409,0.73397,0.73401,55.51,0.73468,0.73482,0.73468,0.73477,38.0,False
'2018-02-22T23:10:00',0.73406,0.73407,0.73397,0.73399,39.68,0.7348,0.73481,0.73471,0.73472,32.0,False
'2018-02-22T23:11:00',0.73399,0.73412,0.73394,0.73399,52.09,0.73473,0.73482,0.7347,0.7347,38.37,True
'2018-02-22T23:12:00',0.73399,0.734,0.73395,0.73399,41.32,0.73471,0.73475,0.73467,0.73473,36.0,True
'2018-02-22T23:13:00',0.73399,0.73408,0.7339,0.73408,18.43,0.73474,0.73476,0.73472,0.73472,15.0,False
'2018-02-22T23:14:00',0.73408,0.73412,0.73406,0.73407,29.3,0.73473,0.73476,0.73464,0.73464,21.0,False
'2018-02-22T23:15:00',0.73406,0.73407,0.73403,0.73403,16.21,0.73469,0.73469,0.73464,0.73464,9.0,True
'2018-02-22T23:16:00',0.73403,0.73409,0.73403,0.73409,15.21,0.73465,0.7348,0.73464,0.7348,13.68,True
'2018-02-22T23:17:00',0.7341,0.73412,0.73409,0.73412,4.36,0.73481,0.73483,0.73481,0.73483,4.61,False
'2018-02-22T23:18:00',0.73414,0.73414,0.73411,0.73412,5.11,0.73483,0.73483,0.73482,0.73483,5.98,True
'2018-02-22T23:19:00',0.73411,0.73414,0.7341,0.73414,8.22,0.73482,0.73484,0.73481,0.73484,7.48,False
'2018-02-22T23:20:00',0.73415,0.73415,0.73411,0.73412,15.46,0.73483,0.73485,0.73478,0.73478,8.24,False
'2018-02-22T23:21:00',0.73414,0.73415,0.73411,0.73412,34.16,0.73478,0.73478,0.73471,0.73473,24.5,True
'2018-02-22T23:22:00',0.73412,0.73432,0.73412,0.73432,55.73,0.73473,0.73475,0.73468,0.73472,39.87,False
'2018-02-22T23:23:00',0.73433,0.73437,0.73416,0.73423,69.75,0.73473,0.73483,0.7347,0.73481,67.23,True
'2018-02-22T23:24:00',0.73422,0.73427,0.7342,0.73427,33.47,0.73473,0.73497,0.73471,0.73497,32.93,False
'2018-02-22T23:25:00',0.73422,0.73426,0.73422,0.73423,11.83,0.73494,0.73496,0.73493,0.73493,15.83,False
'2018-02-22T23:26:00',0.73423,0.73423,0.73414,0.73416,12.32,0.73494,0.73494,0.73485,0.73487,14.96,True
'2018-02-22T23:27:00',0.73422,0.73422,0.73417,0.73418,17.06,0.73487,0.73492,0.73487,0.73489,19.06,False
'2018-02-22T23:28:00',0.73417,0.73424,0.73417,0.7342,17.97,0.73489,0.73489,0.73477,0.73477,15.96,True
'2018-02-22T23:29:00',0.73419,0.73425,0.73419,0.73425,22.34,0.73488,0.73491,0.73485,0.73486,18.55,True
'2018-02-22T23:30:00',0.73427,0.73433,0.73391,0.73428,90.12,0.73487,0.73496,0.73459,0.73496,104.81,False
'2018-02-22T23:31:00',0.73429,0.73435,0.73427,0.73432,40.12,0.73495,0.73498,0.73479,0.73481,49.77,True
'2018-02-22T23:32:00',0.73433,0.73434,0.73429,0.73429,7.44,0.73481,0.73494,0.73477,0.73494,5.37,False
'2018-02-22T23:33:00',0.73429,0.73429,0.73429,0.73429,20.73,0.73494,0.73495,0.73491,0.73492,19.18,False
'2018-02-22T23:34:00',0.73423,0.73424,0.73423,0.73424,24.8,0.73488,0.7349,0.73488,0.73488,19.18,False
'2018-02-22T23:35:00',0.73424,0.73424,0.73424,0.73424,1.75,0.73486,0.73486,0.73486,0.73486,1.5,True
'2018-02-22T23:36:00',0.73424,0.73424,0.73424,0.73424,7.0,0.73487,0.73488,0.73486,0.73488,6.74,False
'2018-02-22T23:37:00',0.73424,0.73424,0.73416,0.73424,7.07,0.73487,0.73487,0.73482,0.73486,7.36,False
'2018-02-22T23:38:00',0.7342,0.73421,0.7342,0.73421,5.25,0.73484,0.73486,0.73484,0.73484,4.11,False
'2018-02-22T23:39:00',0.73421,0.73421,0.73414,0.73415,20.0,0.73484,0.73484,0.73477,0.73477,14.22,True
'2018-02-22T23:40:00',0.73415,0.73418,0.73415,0.73418,27.75,0.73476,0.73477,0.73473,0.73474,16.0,True
'2018-02-22T23:41:00',0.73418,0.73418,0.73418,0.73418,24.75,0.73474,0.73479,0.73474,0.73476,15.49,False
'2018-02-22T23:42:00',0.73418,0.73418,0.73418,0.73418,13.75,0.73479,0.73479,0.73475,0.73475,9.24,False
'2018-02-22T23:43:00',0.73418,0.73418,0.73414,0.73415,19.36,0.73475,0.73479,0.73474,0.73475,15.49,True
'2018-02-22T23:44:00',0.73414,0.73418,0.73413,0.73418,11.74,0.73475,0.7348,0.73475,0.73476,8.12,False
'2018-02-22T23:45:00',0.73418,0.73418,0.73412,0.73412,99.62,0.73476,0.73478,0.73473,0.73478,48.79,True
'2018-02-22T23:46:00',0.73413,0.73417,0.73412,0.73415,104.1,0.73473,0.73482,0.73473,0.73482,65.8,False
'2018-02-22T23:47:00',0.73415,0.73417,0.73412,0.73412,24.6,0.73479,0.73479,0.7347,0.7347,26.1,True
'2018-02-22T23:48:00',0.73412,0.73421,0.73412,0.7342,40.0,0.73471,0.73475,0.73467,0.73469,40.25,True
'2018-02-22T23:49:00',0.7342,0.73425,0.7342,0.73424,21.0,0.73469,0.7347,0.73464,0.73466,22.25,False
'2018-02-22T23:50:00',0.73424,0.73428,0.73421,0.73423,63.37,0.73465,0.73475,0.73462,0.73462,57.0,True
'2018-02-22T23:51:00',0.73422,0.73426,0.73422,0.73425,40.09,0.73464,0.73466,0.73462,0.73464,40.25,False
'2018-02-22T23:52:00',0.73423,0.73427,0.73423,0.73425,40.25,0.73464,0.73465,0.73462,0.73464,40.25,True
'2018-02-22T23:53:00',0.73425,0.73426,0.73424,0.73426,14.0,0.73464,0.73465,0.73464,0.73464,14.0,True
'2018-02-22T23:54:00',0.73426,0.73427,0.73425,0.73425,24.5,0.73464,0.73467,0.73464,0.73467,24.5,True
'2018-02-22T23:55:00',0.73425,0.73428,0.73424,0.73427,54.25,0.73466,0.73466,0.73464,0.73465,57.75,False
'2018-02-22T23:56:00',0.73427,0.73428,0.73418,0.73425,115.87,0.73467,0.73467,0.73458,0.73464,123.25,False
'2018-02-22T23:57:00',0.73421,0.73423,0.73413,0.73415,82.24,0.73461,0.73463,0.73456,0.73461,77.99,False
'2018-02-22T23:58:00',0.73415,0.7342,0.73404,0.73409,93.97,0.73461,0.73463,0.73446,0.73452,63.87,False
'2018-02-22T23:59:00',0.73409,0.7341,0.73404,0.73408,117.0,0.73451,0.73455,0.73442,0.73454,76.22,False
'2018-02-23T00:00:00',0.73408,0.73429,0.7339,0.73393,148.24,0.73451,0.73466,0.73433,0.73433,151.61,True
'2018-02-23T00:01:00',0.73392,0.73404,0.7339,0.734,33.0,0.73432,0.73443,0.73429,0.7344,36.0,False
'2018-02-23T00:02:00',0.73401,0.73403,0.73395,0.73397,17.0,0.7344,0.73443,0.73435,0.73436,18.0,False
'2018-02-23T00:03:00',0.73397,0.73402,0.73388,0.73398,31.5,0.73438,0.73439,0.73431,0.73432,37.0,True
'2018-02-23T00:04:00',0.73399,0.73401,0.73395,0.73401,17.0,0.73431,0.73433,0.73427,0.73433,17.0,True
'2018-02-23T00:05:00',0.73398,0.73402,0.73396,0.73402,20.5,0.73433,0.73435,0.7343,0.73434,19.0,True
'2018-02-23T00:06:00',0.73403,0.73406,0.73402,0.73405,20.0,0.73435,0.7344,0.73435,0.73439,19.0,False
'2018-02-23T00:07:00',0.73406,0.73408,0.73402,0.73402,22.75,0.73439,0.73442,0.73435,0.73436,23.0,False
'2018-02-23T00:08:00',0.73403,0.73404,0.73393,0.73396,16.0,0.73436,0.73439,0.73426,0.73426,15.5,True
'2018-02-23T00:09:00',0.73397,0.73397,0.73396,0.73397,9.07,0.73425,0.73426,0.73425,0.73425,11.31,True
'2018-02-23T00:10:00',0.73396,0.73399,0.73396,0.73398,18.78,0.73426,0.73428,0.73425,0.73425,16.1,False
'2018-02-23T00:11:00',0.73395,0.73401,0.73389,0.73394,48.39,0.73425,0.73432,0.7342,0.73427,44.76,True
'2018-02-23T00:12:00',0.73393,0.73395,0.73393,0.73395,4.71,0.73428,0.73428,0.73426,0.73426,5.16,False
'2018-02-23T00:13:00',0.73393,0.73393,0.73391,0.73391,26.67,0.73425,0.73425,0.73419,0.73419,16.72,False
'2018-02-23T00:14:00',0.73391,0.73393,0.7339,0.73391,27.15,0.7342,0.73422,0.73419,0.73419,31.07,True
'2018-02-23T00:15:00',0.7339,0.73391,0.7339,0.73391,5.37,0.73419,0.7342,0.73419,0.7342,6.48,True
'2018-02-23T00:16:00',0.7339,0.73392,0.73389,0.73392,13.62,0.73419,0.73421,0.73419,0.73421,18.82,True
'2018-02-23T00:17:00',0.73392,0.73397,0.7339,0.73397,20.98,0.73421,0.73426,0.7342,0.73426,22.41,False
'2018-02-23T00:18:00',0.73398,0.73398,0.73392,0.73395,35.15,0.73426,0.73426,0.73418,0.73422,37.87,False
'2018-02-23T00:19:00',0.73394,0.73394,0.73391,0.73392,15.77,0.73422,0.73422,0.7342,0.7342,19.56,False
'2018-02-23T00:20:00',0.7339,0.73392,0.73389,0.73391,31.25,0.7342,0.7342,0.73414,0.73414,26.79,True
'2018-02-23T00:21:00',0.73391,0.73396,0.7339,0.73394,51.65,0.73416,0.73421,0.73416,0.73418,42.1,True
'2018-02-23T00:22:00',0.73395,0.73396,0.73392,0.73394,41.52,0.7342,0.73421,0.73418,0.73421,35.37,True
'2018-02-23T00:23:00',0.73394,0.73395,0.73393,0.73395,21.51,0.7342,0.73421,0.73418,0.7342,22.92,True
'2018-02-23T00:24:00',0.73395,0.73396,0.73395,0.73395,23.25,0.7342,0.73421,0.7342,0.73421,13.7,False
'2018-02-23T00:25:00',0.73395,0.73396,0.73392,0.73392,36.02,0.73421,0.73423,0.73417,0.73418,24.66,True
'2018-02-23T00:26:00',0.73393,0.73397,0.73388,0.73396,32.15,0.7342,0.73423,0.73415,0.73421,28.78,False
'2018-02-23T00:27:00',0.73396,0.73396,0.73393,0.73395,8.42,0.73423,0.73423,0.73419,0.73419,6.48,False
'2018-02-23T00:28:00',0.73394,0.73395,0.7339,0.73392,40.43,0.73419,0.73421,0.73412,0.73412,33.13,False
'2018-02-23T00:29:00',0.73392,0.73392,0.73385,0.73388,15.39,0.73412,0.73412,0.73407,0.73408,15.82,True
'2018-02-23T00:30:00',0.73393,0.73397,0.73388,0.7339,33.71,0.73411,0.73417,0.73409,0.7341,32.26,True
'2018-02-23T00:31:00',0.73392,0.73401,0.73392,0.734,14.2,0.73412,0.73422,0.73412,0.7342,15.07,False
'2018-02-23T00:32:00',0.73397,0.734,0.73397,0.734,5.48,0.73417,0.7342,0.73417,0.7342,5.23,True
'2018-02-23T00:33:00',0.734,0.73403,0.734,0.73403,6.6,0.7342,0.73424,0.7342,0.73423,6.35,False
'2018-02-23T00:34:00',0.73404,0.73404,0.73398,0.73398,13.46,0.73424,0.73424,0.73418,0.73418,13.08,True
'2018-02-23T00:35:00',0.73398,0.73404,0.73398,0.73404,10.71,0.73418,0.73424,0.73418,0.73424,10.46,False
'2018-02-23T00:36:00',0.73404,0.73404,0.73401,0.73402,12.08,0.73424,0.73424,0.73421,0.73422,11.71,False
'2018-02-23T00:37:00',0.73402,0.73405,0.734,0.73401,17.07,0.73422,0.73425,0.7342,0.73421,15.82,True
'2018-02-23T00:38:00',0.73403,0.73403,0.73399,0.73402,16.69,0.73423,0.73424,0.73419,0.73424,16.94,True
'2018-02-23T00:39:00',0.73402,0.73404,0.734,0.73404,13.45,0.73422,0.73425,0.7342,0.73424,13.45,False
'2018-02-23T00:40:00',0.73402,0.73402,0.73401,0.73401,5.23,0.73422,0.73422,0.73421,0.73421,5.48,False
'2018-02-23T00:41:00',0.73398,0.73401,0.73398,0.734,7.72,0.73421,0.73421,0.7342,0.7342,8.22,False
'2018-02-23T00:42:00',0.73399,0.73399,0.73396,0.73397,5.23,0.73419,0.73419,0.73417,0.73417,5.48,True
'2018-02-23T00:43:00',0.73398,0.73406,0.73398,0.73403,9.34,0.73418,0.73426,0.73418,0.73425,8.97,True
'2018-02-23T00:44:00',0.73408,0.73411,0.73403,0.73408,17.07,0.73428,0.73431,0.73423,0.73428,16.82,False
'2018-02-23T00:45:00',0.73407,0.73409,0.73402,0.73402,13.2,0.73427,0.73429,0.73422,0.73422,13.45,False
'2018-02-23T00:46:00',0.734,0.73405,0.73396,0.734,17.45,0.7342,0.73425,0.73416,0.7342,18.31,True
'2018-02-23T00:47:00',0.734,0.73405,0.734,0.73405,25.3,0.7342,0.73425,0.7342,0.73425,23.67,True
'2018-02-23T00:48:00',0.73407,0.7341,0.73407,0.7341,5.61,0.73427,0.7343,0.73427,0.7343,5.74,False
'2018-02-23T00:49:00',0.7341,0.73415,0.734,0.734,25.29,0.7343,0.73433,0.73419,0.73419,28.8,True
'2018-02-23T00:50:00',0.73399,0.73404,0.73395,0.73404,16.44,0.73418,0.73423,0.73414,0.73423,19.97,True
'2018-02-23T00:51:00',0.73404,0.73405,0.73402,0.73405,20.3,0.73424,0.73424,0.73422,0.73424,24.83,False
'2018-02-23T00:52:00',0.73405,0.73405,0.73402,0.73404,10.96,0.73424,0.73424,0.73422,0.73422,9.48,False
'2018-02-23T00:53:00',0.73404,0.73404,0.73401,0.73401,12.08,0.73424,0.73424,0.7342,0.7342,12.34,True
'2018-02-23T00:54:00',0.73402,0.73402,0.73402,0.73402,6.85,0.73421,0.73422,0.73421,0.73422,9.98,False
'2018-02-23T00:55:00',0.73402,0.73404,0.73398,0.73402,41.35,0.73423,0.73423,0.73418,0.73421,43.39,False
'2018-02-23T00:56:00',0.73402,0.73403,0.73397,0.734,26.29,0.73422,0.73425,0.73418,0.7342,33.29,False
'2018-02-23T00:57:00',0.73399,0.734,0.73391,0.73391,9.34,0.73421,0.73422,0.73411,0.73411,9.98,False
'2018-02-23T00:58:00',0.73393,0.73396,0.73379,0.73382,33.81,0.73413,0.73416,0.73401,0.73404,35.13,True
'2018-02-23T00:59:00',0.73383,0.7339,0.73383,0.73386,15.85,0.73404,0.73408,0.73403,0.73406,14.82,True
'2018-02-23T01:00:00',0.73388,0.73391,0.73386,0.7339,39.07,0.73408,0.73409,0.73403,0.73408,39.26,True
'2018-02-23T01:01:00',0.73386,0.73396,0.73386,0.73394,48.61,0.73405,0.73414,0.73405,0.73412,41.75,False
'2018-02-23T01:02:00',0.73392,0.73398,0.73392,0.73392,42.63,0.73411,0.73416,0.7341,0.73411,26.42,True
'2018-02-23T01:03:00',0.73393,0.73398,0.73392,0.73396,52.73,0.73411,0.73415,0.73409,0.73413,41.24,False
'2018-02-23T01:04:00',0.73395,0.734,0.73394,0.73395,28.4,0.73413,0.73418,0.73412,0.73412,21.22,True
'2018-02-23T01:05:00',0.73393,0.734,0.7339,0.734,26.17,0.7341,0.73417,0.73407,0.73417,19.4,False
'2018-02-23T01:06:00',0.73399,0.73399,0.73388,0.7339,39.75,0.73417,0.73417,0.73406,0.73408,27.82,False
'2018-02-23T01:07:00',0.73391,0.73392,0.73383,0.73387,36.64,0.73409,0.73409,0.734,0.73405,29.27,False
'2018-02-23T01:08:00',0.73387,0.73387,0.73382,0.73384,27.8,0.73405,0.73405,0.734,0.73402,23.61,False
'2018-02-23T01:09:00',0.73384,0.73385,0.7338,0.73381,13.57,0.73402,0.73403,0.73399,0.73399,11.67,False
'2018-02-23T01:10:00',0.7338,0.73382,0.73377,0.7338,38.37,0.73398,0.734,0.73395,0.73397,43.67,True
'2018-02-23T01:11:00',0.7338,0.73388,0.73375,0.73388,36.3,0.73395,0.73405,0.73392,0.73405,29.99,False
'2018-02-23T01:12:00',0.73388,0.73391,0.73379,0.73379,40.01,0.73406,0.73408,0.73396,0.73398,28.7,True
'2018-02-23T01:13:00',0.7338,0.73394,0.7338,0.73394,44.72,0.73397,0.73412,0.73397,0.73412,32.09,False
'2018-02-23T01:14:00',0.73396,0.73397,0.73385,0.73385,45.89,0.73414,0.73414,0.73403,0.73403,28.21,True
'2018-02-23T01:15:00',0.73386,0.73393,0.73386,0.7339,43.73,0.73404,0.7341,0.73402,0.73408,30.48,False
'2018-02-23T01:16:00',0.7339,0.73394,0.73387,0.73388,21.68,0.73406,0.73413,0.73405,0.73405,23.87,False
'2018-02-23T01:17:00',0.73386,0.73387,0.73378,0.7338,24.31,0.73404,0.73404,0.73396,0.73397,15.86,False
'2018-02-23T01:18:00',0.7338,0.7338,0.73375,0.73375,20.43,0.73397,0.73397,0.73391,0.73393,14.12,False
'2018-02-23T01:19:00',0.73376,0.73379,0.73367,0.7337,45.19,0.73393,0.73397,0.73385,0.7339,32.31,True
'2018-02-23T01:20:00',0.73373,0.73375,0.73369,0.73374,28.91,0.73391,0.73393,0.73386,0.73393,23.06,False
'2018-02-23T01:21:00',0.73376,0.73378,0.73374,0.73374,52.42,0.73392,0.73396,0.7339,0.73391,40.29,True
'2018-02-23T01:22:00',0.73373,0.7338,0.73368,0.73379,48.83,0.7339,0.73399,0.73385,0.73399,40.65,False
'2018-02-23T01:23:00',0.7338,0.73389,0.73378,0.73379,29.28,0.73397,0.73405,0.73395,0.73395,20.74,True
'2018-02-23T01:24:00',0.7338,0.7339,0.7338,0.73383,36.51,0.73397,0.73406,0.73397,0.73402,30.49,False
'2018-02-23T01:25:00',0.73387,0.7339,0.73376,0.73376,24.17,0.73405,0.73408,0.73394,0.73394,18.45,True
'2018-02-23T01:26:00',0.73376,0.73386,0.73376,0.73379,43.99,0.73393,0.73403,0.73393,0.73397,35.24,False
'2018-02-23T01:27:00',0.73381,0.73384,0.73374,0.73376,40.99,0.73397,0.73403,0.73391,0.73394,31.33,True
'2018-02-23T01:28:00',0.73375,0.73386,0.73375,0.73378,41.71,0.73393,0.73405,0.73393,0.73395,31.05,True
'2018-02-23T01:29:00',0.73378,0.7338,0.73377,0.73378,23.05,0.73395,0.73397,0.73394,0.73396,15.72,False
'2018-02-23T01:30:00',0.73378,0.73378,0.73373,0.73378,28.44,0.73396,0.73397,0.7339,0.73396,20.46,False
'2018-02-23T01:31:00',0.73378,0.73378,0.73375,0.73375,13.21,0.73397,0.73397,0.73392,0.73393,8.73,True
'2018-02-23T01:32:00',0.73375,0.73382,0.73373,0.73381,60.99,0.73393,0.734,0.73388,0.73398,42.18,False
'2018-02-23T01:33:00',0.7338,0.73383,0.73377,0.73378,28.62,0.73397,0.73402,0.73394,0.73396,22.45,False
'2018-02-23T01:34:00',0.73379,0.7338,0.73371,0.73373,32.6,0.73399,0.73399,0.7339,0.7339,22.09,True
'2018-02-23T01:35:00',0.73372,0.73376,0.73369,0.73375,52.01,0.73391,0.73393,0.73387,0.73391,37.65,True
'2018-02-23T01:36:00',0.73375,0.73381,0.73375,0.73379,23.42,0.73392,0.73397,0.73391,0.73396,16.7,True
'2018-02-23T01:37:00',0.73379,0.73381,0.73374,0.73381,35.26,0.73396,0.73398,0.73392,0.73397,24.98,True
'2018-02-23T01:38:00',0.7338,0.73386,0.73379,0.73386,23.92,0.73398,0.73403,0.73396,0.73402,16.36,True
'2018-02-23T01:39:00',0.73386,0.73394,0.73385,0.73391,57.92,0.73401,0.73412,0.73401,0.73409,44.05,False
'2018-02-23T01:40:00',0.73392,0.73394,0.73382,0.73389,54.17,0.7341,0.73414,0.73399,0.73407,40.85,False
'2018-02-23T01:41:00',0.73389,0.7339,0.73385,0.73388,28.76,0.73406,0.73406,0.73403,0.73405,18.24,False
'2018-02-23T01:42:00',0.73386,0.73388,0.73384,0.73388,48.95,0.73403,0.73409,0.734,0.73405,36.62,False
'2018-02-23T01:43:00',0.73388,0.7339,0.73384,0.73385,41.33,0.73407,0.73408,0.73401,0.73404,30.47,True
'2018-02-23T01:44:00',0.73386,0.73391,0.73384,0.73388,41.73,0.73402,0.7341,0.734,0.73405,33.56,True
'2018-02-23T01:45:00',0.73387,0.73394,0.73384,0.73389,44.98,0.73409,0.73411,0.73401,0.73406,40.11,True
'2018-02-23T01:46:00',0.7339,0.73393,0.7339,0.73392,20.55,0.73406,0.7341,0.73406,0.73408,18.57,True
'2018-02-23T01:47:00',0.73392,0.73399,0.73392,0.73396,27.53,0.73407,0.7342,0.73407,0.73413,25.72,True
'2018-02-23T01:48:00',0.73398,0.734,0.73397,0.73398,21.67,0.73414,0.73416,0.73414,0.73414,16.24,False
'2018-02-23T01:49:00',0.73398,0.73398,0.73396,0.73397,20.18,0.73415,0.73415,0.73414,0.73415,14.24,False
'2018-02-23T01:50:00',0.73399,0.73401,0.73392,0.73394,43.33,0.73415,0.73418,0.73408,0.73409,30.86,False
'2018-02-23T01:51:00',0.73393,0.73394,0.73388,0.73388,38.45,0.73409,0.73412,0.73404,0.73405,27.36,True
'2018-02-23T01:52:00',0.73388,0.73399,0.73388,0.73395,62.04,0.73405,0.73417,0.73405,0.73414,44.35,True
'2018-02-23T01:53:00',0.73395,0.7341,0.73392,0.73405,75.14,0.73412,0.73427,0.73409,0.73422,51.38,False
'2018-02-23T01:54:00',0.73405,0.73405,0.73394,0.73394,71.37,0.73421,0.73421,0.73411,0.73412,51.38,True
'2018-02-23T01:55:00',0.73393,0.734,0.73393,0.73397,66.78,0.73408,0.73418,0.73408,0.73415,45.82,False
'2018-02-23T01:56:00',0.73397,0.734,0.7339,0.7339,30.78,0.73414,0.73419,0.73407,0.73407,22.96,True
'2018-02-23T01:57:00',0.73389,0.734,0.73389,0.73398,47.47,0.73407,0.73419,0.73406,0.73414,36.91,True
'2018-02-23T01:58:00',0.73398,0.73406,0.73397,0.73402,35.75,0.73415,0.73423,0.73413,0.73419,26.47,False
'2018-02-23T01:59:00',0.73402,0.73402,0.73396,0.73397,35.63,0.73421,0.73421,0.73412,0.73415,25.36,False
'2018-02-23T02:00:00',0.73397,0.73399,0.73389,0.73394,66.53,0.73416,0.73417,0.73408,0.73412,48.15,False
'2018-02-23T02:01:00',0.73397,0.73397,0.73389,0.73393,34.75,0.73413,0.73414,0.73405,0.73412,26.48,True
'2018-02-23T02:02:00',0.73393,0.73395,0.73393,0.73395,23.87,0.73412,0.73414,0.73411,0.73412,18.21,False
'2018-02-23T02:03:00',0.73395,0.73398,0.7339,0.73392,29.19,0.73413,0.73415,0.73408,0.7341,26.11,True
'2018-02-23T02:04:00',0.73393,0.73398,0.73393,0.73398,8.6,0.73411,0.73416,0.73411,0.73416,8.72,False
'2018-02-23T02:05:00',0.73397,0.73399,0.73394,0.73395,28.86,0.73416,0.73417,0.73412,0.73413,22.59,False
'2018-02-23T02:06:00',0.73395,0.73395,0.73387,0.73391,31.96,0.73413,0.73413,0.73405,0.73409,22.93,False
'2018-02-23T02:07:00',0.73389,0.7339,0.73384,0.73386,44.58,0.73407,0.73408,0.734,0.73404,34.3,False
'2018-02-23T02:08:00',0.73386,0.73388,0.73383,0.73383,34.93,0.73404,0.73406,0.73401,0.73401,25.69,True
'2018-02-23T02:09:00',0.73385,0.73392,0.73383,0.73392,27.48,0.73403,0.7341,0.73401,0.7341,18.34,False
'2018-02-23T02:10:00',0.73393,0.73394,0.73392,0.73392,30.19,0.7341,0.73412,0.73409,0.73409,23.94,False
'2018-02-23T02:11:00',0.73391,0.73391,0.73388,0.73389,49.48,0.73408,0.73408,0.73405,0.73407,17.46,False
'2018-02-23T02:12:00',0.73389,0.73389,0.73386,0.73386,17.77,0.73408,0.73408,0.73405,0.73405,9.94,False
'2018-02-23T02:13:00',0.73388,0.73388,0.73384,0.73385,34.78,0.73405,0.73406,0.73402,0.73403,23.45,True
'2018-02-23T02:14:00',0.73385,0.73393,0.73382,0.73389,58.52,0.73403,0.73411,0.734,0.73407,45.18,False
'2018-02-23T02:15:00',0.73391,0.73395,0.73385,0.73388,55.45,0.73409,0.73414,0.73403,0.73407,46.91,True
'2018-02-23T02:16:00',0.73388,0.7339,0.73388,0.73389,17.7,0.73405,0.73408,0.73405,0.73407,11.84,True
'2018-02-23T02:17:00',0.7339,0.73405,0.7339,0.73405,65.15,0.73408,0.73424,0.73407,0.73424,60.9,False
'2018-02-23T02:18:00',0.73405,0.73411,0.73401,0.73401,74.27,0.73424,0.73428,0.73419,0.73419,46.5,True
'2018-02-23T02:19:00',0.73401,0.73411,0.73399,0.73407,51.82,0.73419,0.73429,0.73417,0.73424,54.53,True
'2018-02-23T02:20:00',0.73406,0.7342,0.73406,0.73412,62.8,0.73424,0.73438,0.73423,0.7343,64.91,False
'2018-02-23T02:21:00',0.73413,0.73415,0.73409,0.73412,27.4,0.7343,0.73434,0.73427,0.73429,23.67,False
'2018-02-23T02:22:00',0.73412,0.73412,0.73403,0.73403,33.56,0.73428,0.73429,0.7342,0.7342,34.15,True
'2018-02-23T02:23:00',0.73402,0.73408,0.734,0.73405,41.72,0.73419,0.73425,0.73418,0.7342,46.0,False
'2018-02-23T02:24:00',0.73403,0.73403,0.73398,0.73401,27.94,0.73422,0.73422,0.73416,0.73421,23.03,False
'2018-02-23T02:25:00',0.73402,0.73402,0.73391,0.73396,33.12,0.73419,0.7342,0.73408,0.73414,32.62,False
'2018-02-23T02:26:00',0.73396,0.73397,0.73392,0.73392,50.36,0.73413,0.73416,0.73407,0.73409,39.37,True
'2018-02-23T02:27:00',0.73393,0.73399,0.73388,0.73399,59.97,0.73408,0.73416,0.73405,0.73414,43.58,True
'2018-02-23T02:28:00',0.73399,0.73408,0.73396,0.73407,44.07,0.73415,0.73425,0.73414,0.73423,31.89,True
'2018-02-23T02:29:00',0.73407,0.73409,0.73406,0.73408,19.77,0.73425,0.73427,0.73424,0.73425,13.36,False
'2018-02-23T02:30:00',0.73408,0.73408,0.73398,0.73402,31.42,0.73424,0.73424,0.73416,0.73421,27.82,False
'2018-02-23T02:31:00',0.73402,0.73403,0.73396,0.73397,45.9,0.7342,0.73421,0.73414,0.73414,34.62,False
'2018-02-23T02:32:00',0.73398,0.73398,0.73395,0.73397,11.59,0.73415,0.73415,0.73413,0.73414,9.72,False
'2018-02-23T02:33:00',0.73396,0.73397,0.73395,0.73395,20.05,0.73413,0.73414,0.73412,0.73413,13.6,False
'2018-02-23T02:34:00',0.73395,0.73395,0.73391,0.73394,18.63,0.73413,0.73413,0.7341,0.73411,15.21,True
'2018-02-23T02:35:00',0.73393,0.73401,0.73393,0.734,23.93,0.7341,0.73419,0.7341,0.73417,19.45,False
'2018-02-23T02:36:00',0.73399,0.73399,0.73394,0.73394,12.92,0.73417,0.73417,0.73412,0.73414,9.6,True
'2018-02-23T02:37:00',0.73395,0.73396,0.73392,0.73395,22.32,0.73414,0.73415,0.73411,0.73414,29.2,False
'2018-02-23T02:38:00',0.73395,0.73395,0.73391,0.73391,30.75,0.73413,0.73413,0.73409,0.7341,23.58,True
'2018-02-23T02:39:00',0.73392,0.73396,0.73392,0.73396,41.66,0.73409,0.73415,0.73407,0.73412,31.22,True
'2018-02-23T02:40:00',0.73397,0.73413,0.73394,0.73409,55.3,0.73413,0.73432,0.73412,0.73425,41.66,False
'2018-02-23T02:41:00',0.73409,0.73409,0.73403,0.73403,36.2,0.73425,0.73426,0.73418,0.73419,26.25,False
'2018-02-23T02:42:00',0.73403,0.73404,0.73399,0.73399,25.76,0.73419,0.7342,0.73414,0.73415,20.84,False
'2018-02-23T02:43:00',0.73399,0.734,0.73399,0.73399,6.85,0.73415,0.73416,0.73414,0.73415,5.0,True
'2018-02-23T02:44:00',0.734,0.73403,0.73399,0.734,27.73,0.73416,0.7342,0.73416,0.73417,21.81,True
'2018-02-23T02:45:00',0.73401,0.73404,0.73395,0.73404,51.43,0.73415,0.73421,0.73411,0.73419,40.97,False
'2018-02-23T02:46:00',0.73403,0.73406,0.73396,0.73399,54.07,0.73422,0.73423,0.73414,0.73414,40.91,True
'2018-02-23T02:47:00',0.73399,0.7341,0.73399,0.73406,94.16,0.73416,0.73427,0.73415,0.73427,66.05,True
'2018-02-23T02:48:00',0.73409,0.7341,0.73403,0.73409,86.98,0.73426,0.73429,0.73421,0.73425,64.53,True
'2018-02-23T02:49:00',0.73409,0.73414,0.73404,0.73412,108.21,0.73424,0.73431,0.73421,0.7343,80.0,False
'2018-02-23T02:50:00',0.73413,0.73414,0.73412,0.73412,19.62,0.73432,0.73432,0.73429,0.7343,12.36,True
'2018-02-23T02:51:00',0.73414,0.73421,0.73412,0.73421,21.25,0.73432,0.73439,0.7343,0.73439,23.4,False
'2018-02-23T02:52:00',0.73419,0.73422,0.73417,0.73418,60.27,0.73438,0.7344,0.73435,0.73436,44.38,False
'2018-02-23T02:53:00',0.73418,0.73421,0.73412,0.73415,39.56,0.73436,0.73438,0.73429,0.7343,28.36,False
'2018-02-23T02:54:00',0.73415,0.73416,0.73408,0.73414,70.81,0.73429,0.73434,0.73425,0.73432,53.65,True
'2018-02-23T02:55:00',0.73415,0.73416,0.73414,0.73416,20.01,0.73433,0.73434,0.73432,0.73434,14.1,False
'2018-02-23T02:56:00',0.73419,0.73424,0.73413,0.73414,56.76,0.73437,0.73443,0.73429,0.73429,47.16,False
'2018-02-23T02:57:00',0.73411,0.73414,0.7341,0.73412,31.0,0.73428,0.73432,0.73427,0.73431,21.98,True
'2018-02-23T02:58:00',0.73414,0.73418,0.73413,0.73416,42.72,0.73433,0.73436,0.7343,0.73434,33.27,False
'2018-02-23T02:59:00',0.73417,0.73424,0.73414,0.73416,38.06,0.73434,0.73443,0.73432,0.73433,27.21,True
'2018-02-23T03:00:00',0.73413,0.73421,0.73413,0.73421,57.42,0.73431,0.73437,0.7343,0.73437,46.94,True
'2018-02-23T03:01:00',0.73421,0.73423,0.73421,0.73421,21.8,0.73437,0.73441,0.73437,0.73441,18.55,False
'2018-02-23T03:02:00',0.73423,0.73423,0.73418,0.73418,25.29,0.73439,0.73442,0.73435,0.73435,24.32,False
'2018-02-23T03:03:00',0.73418,0.73418,0.73415,0.73418,16.57,0.73436,0.73436,0.73432,0.73434,12.34,False
'2018-02-23T03:04:00',0.73418,0.73419,0.73415,0.73415,21.8,0.73432,0.73437,0.73431,0.73432,18.05,True
'2018-02-23T03:05:00',0.73414,0.73417,0.73412,0.73417,28.53,0.73432,0.73435,0.73428,0.73433,22.98,False
'2018-02-23T03:06:00',0.73417,0.73417,0.73411,0.73411,20.21,0.73433,0.73433,0.73428,0.73429,14.97,False
'2018-02-23T03:07:00',0.73412,0.73414,0.73412,0.73412,10.96,0.73429,0.7343,0.73427,0.73427,8.5,False
'2018-02-23T03:08:00',0.7341,0.73411,0.73409,0.7341,20.28,0.73427,0.73429,0.73427,0.73428,9.52,False
'2018-02-23T03:09:00',0.73411,0.73411,0.7341,0.7341,13.45,0.73428,0.73428,0.73426,0.73426,10.3,True
'2018-02-23T03:10:00',0.7341,0.7341,0.73406,0.73409,18.75,0.73427,0.7343,0.73423,0.7343,13.76,False
'2018-02-23T03:11:00',0.73409,0.73411,0.73405,0.73406,21.3,0.73427,0.73429,0.73423,0.73424,18.34,True
'2018-02-23T03:12:00',0.73407,0.73411,0.73406,0.73409,32.14,0.73425,0.73427,0.73423,0.73426,27.99,True
'2018-02-23T03:13:00',0.73409,0.73413,0.73406,0.73411,44.06,0.73427,0.73432,0.73423,0.73429,33.98,True
'2018-02-23T03:14:00',0.73411,0.73417,0.73411,0.73415,61.93,0.73428,0.73435,0.73428,0.73435,54.62,False
'2018-02-23T03:15:00',0.73415,0.7342,0.73412,0.73415,36.51,0.73435,0.73437,0.73429,0.73432,29.63,False
'2018-02-23T03:16:00',0.73414,0.73414,0.73406,0.73412,43.4,0.73431,0.73431,0.73423,0.7343,34.37,True
'2018-02-23T03:17:00',0.73414,0.73429,0.73412,0.73424,24.84,0.73431,0.73447,0.7343,0.73442,18.08,True
'2018-02-23T03:18:00',0.73423,0.73433,0.73423,0.7343,36.08,0.73437,0.7345,0.73437,0.73448,28.33,True
'2018-02-23T03:19:00',0.7343,0.73438,0.7343,0.73438,34.05,0.73448,0.73456,0.73447,0.73456,20.72,False
'2018-02-23T03:20:00',0.73439,0.73447,0.73437,0.73438,87.63,0.73457,0.73465,0.73455,0.73456,63.97,False
'2018-02-23T03:21:00',0.73438,0.73446,0.73436,0.73438,43.91,0.73457,0.73461,0.73453,0.73454,35.05,True
'2018-02-23T03:22:00',0.73438,0.73443,0.73435,0.73442,44.11,0.73456,0.73463,0.73453,0.73459,32.02,False
'2018-02-23T03:23:00',0.73441,0.73444,0.73436,0.73442,46.34,0.73458,0.73464,0.73453,0.73459,33.43,False
'2018-02-23T03:24:00',0.73439,0.7344,0.73432,0.73437,48.28,0.73459,0.73459,0.7345,0.73454,41.63,True
'2018-02-23T03:25:00',0.73436,0.73441,0.73436,0.73441,28.73,0.73456,0.73459,0.73455,0.73458,21.94,True
'2018-02-23T03:26:00',0.73441,0.73454,0.7344,0.7345,102.99,0.73459,0.73472,0.73457,0.73467,77.5,True
'2018-02-23T03:27:00',0.73448,0.73459,0.73448,0.73452,54.83,0.73467,0.73477,0.73467,0.73469,40.78,True
'2018-02-23T03:28:00',0.7345,0.73456,0.7345,0.73454,50.44,0.73466,0.73476,0.73466,0.73472,45.73,True
'2018-02-23T03:29:00',0.73453,0.73457,0.73453,0.73457,37.45,0.7347,0.73476,0.7347,0.73476,35.26,False
'2018-02-23T03:30:00',0.73456,0.7346,0.73453,0.73457,22.71,0.73476,0.73477,0.73472,0.73475,19.65,True
'2018-02-23T03:31:00',0.73457,0.73466,0.73457,0.73465,23.93,0.73476,0.73484,0.73475,0.73484,16.96,False
'2018-02-23T03:32:00',0.73465,0.73466,0.73461,0.73462,17.81,0.73483,0.73483,0.73479,0.7348,13.59,True
'2018-02-23T03:33:00',0.73463,0.73468,0.73463,0.73467,39.33,0.73481,0.73487,0.73481,0.73485,36.1,False
'2018-02-23T03:34:00',0.73467,0.73468,0.73466,0.73466,33.5,0.73484,0.73486,0.73484,0.73485,27.1,False
'2018-02-23T03:35:00',0.73465,0.73467,0.73462,0.73466,17.07,0.73481,0.73485,0.7348,0.73483,16.3,True
'2018-02-23T03:36:00',0.73467,0.73469,0.73467,0.73467,11.75,0.73484,0.73487,0.73484,0.73485,15.95,True
'2018-02-23T03:37:00',0.73468,0.73473,0.73467,0.7347,18.84,0.73485,0.73491,0.73485,0.73487,23.54,False
'2018-02-23T03:38:00',0.73469,0.7347,0.73465,0.73467,17.39,0.73487,0.73487,0.73483,0.73483,20.81,False
'2018-02-23T03:39:00',0.73467,0.73467,0.73462,0.73463,10.18,0.73483,0.73484,0.73479,0.7348,14.08,False
'2018-02-23T03:40:00',0.73463,0.73465,0.73457,0.73461,52.3,0.73481,0.73483,0.73476,0.73478,55.46,True
'2018-02-23T03:41:00',0.73461,0.73468,0.73461,0.73468,24.77,0.73478,0.73485,0.73478,0.73485,27.68,False
'2018-02-23T03:42:00',0.73467,0.73469,0.73464,0.73464,16.71,0.73486,0.73486,0.73482,0.73482,17.76,False
'2018-02-23T03:43:00',0.73464,0.73465,0.73463,0.73464,11.56,0.73482,0.73483,0.73481,0.73481,11.59,True
'2018-02-23T03:44:00',0.73463,0.73467,0.73461,0.73465,22.44,0.73481,0.73484,0.7348,0.73483,23.68,False
'2018-02-23T03:45:00',0.73465,0.73467,0.73461,0.73462,35.28,0.73483,0.73485,0.73478,0.7348,30.31,False
'2018-02-23T03:46:00',0.7346,0.7346,0.73453,0.73453,35.52,0.7348,0.7348,0.73471,0.73471,35.94,True
'2018-02-23T03:47:00',0.73453,0.73458,0.7345,0.73456,21.0,0.73471,0.73475,0.73468,0.73474,25.39,True
'2018-02-23T03:48:00',0.73456,0.73464,0.73455,0.73464,38.39,0.73474,0.73482,0.73471,0.73482,44.19,True
'2018-02-23T03:49:00',0.73466,0.73471,0.73461,0.73468,45.8,0.73484,0.73488,0.73481,0.73486,57.88,False
'2018-02-23T03:50:00',0.73468,0.73469,0.73465,0.73465,28.18,0.73486,0.73486,0.73482,0.73483,38.43,True
'2018-02-23T03:51:00',0.73465,0.73468,0.73463,0.73467,17.32,0.73484,0.73486,0.73481,0.73484,23.53,False
'2018-02-23T03:52:00',0.73465,0.73468,0.73465,0.73466,16.68,0.73483,0.73486,0.73483,0.73484,21.16,False
'2018-02-23T03:53:00',0.73465,0.73466,0.73461,0.73462,17.92,0.73483,0.73483,0.73479,0.73479,21.06,False
'2018-02-23T03:54:00',0.73462,0.73466,0.73461,0.73461,20.96,0.7348,0.73483,0.73478,0.73478,22.18,False
'2018-02-23T03:55:00',0.73461,0.73461,0.73456,0.73456,12.85,0.73477,0.73478,0.73474,0.73474,16.82,True
'2018-02-23T03:56:00',0.73457,0.73463,0.73456,0.73458,21.71,0.73474,0.7348,0.73473,0.73475,29.85,True
'2018-02-23T03:57:00',0.73458,0.73483,0.73456,0.73479,60.36,0.73476,0.73502,0.73473,0.73497,60.92,False
'2018-02-23T03:58:00',0.73482,0.73491,0.73461,0.73463,87.79,0.73499,0.73509,0.73478,0.73479,111.53,True
'2018-02-23T03:59:00',0.73465,0.73469,0.73464,0.73469,27.8,0.7348,0.73486,0.7348,0.73486,37.86,True
'2018-02-23T04:00:00',0.73467,0.73476,0.73467,0.73474,48.22,0.73486,0.73493,0.73486,0.73493,62.01,False
'2018-02-23T04:01:00',0.73475,0.73478,0.73467,0.73469,50.14,0.73494,0.73494,0.73485,0.73486,68.87,True
'2018-02-23T04:02:00',0.7347,0.73472,0.73467,0.7347,26.74,0.73487,0.7349,0.73485,0.7349,34.72,False
'2018-02-23T04:03:00',0.7347,0.73472,0.73464,0.73469,26.4,0.73488,0.73488,0.73482,0.73486,31.7,False
'2018-02-23T04:04:00',0.73469,0.73469,0.73457,0.73459,41.13,0.73486,0.73486,0.73475,0.73476,50.98,False
'2018-02-23T04:05:00',0.73458,0.73463,0.73452,0.73455,38.01,0.73476,0.73481,0.7347,0.73472,42.67,True
'2018-02-23T04:06:00',0.73457,0.7346,0.73455,0.73456,38.5,0.73474,0.73477,0.73472,0.73473,37.57,True
'2018-02-23T04:07:00',0.73456,0.73459,0.73455,0.73457,55.82,0.73473,0.73477,0.73471,0.73473,59.62,False
'2018-02-23T04:08:00',0.73457,0.73457,0.73451,0.73454,22.86,0.73474,0.73474,0.7347,0.73471,24.24,False
'2018-02-23T04:09:00',0.73454,0.73454,0.73448,0.73451,26.04,0.73472,0.73472,0.73466,0.73468,40.45,True
'2018-02-23T04:10:00',0.73452,0.73456,0.73445,0.73454,44.35,0.7347,0.73473,0.73463,0.73472,58.44,True
'2018-02-23T04:11:00',0.73455,0.73461,0.73453,0.73456,67.42,0.73472,0.73478,0.73471,0.73473,74.98,True
'2018-02-23T04:12:00',0.73456,0.73471,0.73456,0.73465,77.07,0.73473,0.73488,0.73473,0.73482,90.03,True
'2018-02-23T04:13:00',0.73465,0.73468,0.73462,0.73465,70.1,0.73483,0.73486,0.7348,0.73484,94.02,True
'2018-02-23T04:14:00',0.73464,0.73467,0.73464,0.73467,35.05,0.73481,0.73484,0.7348,0.73483,53.59,True
'2018-02-23T04:15:00',0.73466,0.73476,0.73463,0.73472,46.19,0.73483,0.73494,0.73481,0.7349,65.0,False
'2018-02-23T04:16:00',0.73473,0.73474,0.73466,0.73468,42.2,0.7349,0.73492,0.73485,0.73485,61.61,True
'2018-02-23T04:17:00',0.73467,0.7348,0.73465,0.73474,59.98,0.73483,0.73496,0.73483,0.73491,89.25,True
'2018-02-23T04:18:00',0.73473,0.73483,0.73472,0.73482,63.53,0.73491,0.73499,0.73489,0.73499,83.07,False
'2018-02-23T04:19:00',0.73481,0.73481,0.73474,0.7348,56.87,0.73497,0.73499,0.73491,0.73496,69.72,True
'2018-02-23T04:20:00',0.73479,0.73482,0.73475,0.7348,39.28,0.73497,0.73499,0.73494,0.73497,53.65,True
'2018-02-23T04:21:00',0.7348,0.73488,0.73476,0.73484,44.14,0.73498,0.73505,0.73494,0.73501,49.77,False
'2018-02-23T04:22:00',0.73484,0.73486,0.73479,0.73479,38.8,0.73501,0.73502,0.73496,0.73496,57.18,False
'2018-02-23T04:23:00',0.73479,0.73483,0.7347,0.73471,52.01,0.73496,0.735,0.73487,0.73488,70.65,False
'2018-02-23T04:24:00',0.73472,0.73472,0.7347,0.7347,26.44,0.73488,0.73489,0.73487,0.73488,36.76,False
'2018-02-23T04:25:00',0.73471,0.73473,0.73465,0.73467,60.3,0.73488,0.7349,0.73482,0.73484,104.38,True
'2018-02-23T04:26:00',0.73467,0.73469,0.73464,0.73468,38.21,0.73484,0.73486,0.73481,0.73483,68.14,False
'2018-02-23T04:27:00',0.73468,0.73468,0.73464,0.73466,18.86,0.73484,0.73484,0.73479,0.73483,28.24,False
'2018-02-23T04:28:00',0.73468,0.73468,0.7346,0.73461,19.45,0.73483,0.73484,0.73478,0.73479,31.83,False
'2018-02-23T04:29:00',0.73463,0.73463,0.73456,0.73459,22.99,0.7348,0.73481,0.73473,0.73476,28.6,True
'2018-02-23T04:30:00',0.73459,0.73463,0.73459,0.7346,16.0,0.73476,0.73479,0.73476,0.73476,26.33,True
'2018-02-23T04:31:00',0.73461,0.73461,0.73459,0.7346,15.85,0.73478,0.73479,0.73477,0.73479,25.27,True
'2018-02-23T04:32:00',0.73461,0.73466,0.73458,0.73465,27.6,0.73478,0.73484,0.73476,0.73483,39.23,True
'2018-02-23T04:33:00',0.73465,0.73468,0.73463,0.73466,14.59,0.73483,0.73485,0.73481,0.73484,17.48,False
'2018-02-23T04:34:00',0.73465,0.73468,0.73463,0.73466,34.72,0.73485,0.73486,0.73482,0.73483,45.7,True
'2018-02-23T04:35:00',0.73464,0.73469,0.73462,0.73467,43.37,0.73484,0.73487,0.73479,0.73484,57.37,True
'2018-02-23T04:36:00',0.73467,0.73471,0.73467,0.7347,27.91,0.73486,0.73489,0.73484,0.73488,22.22,False
'2018-02-23T04:37:00',0.7347,0.7347,0.73467,0.73469,27.89,0.73488,0.73488,0.73484,0.73487,22.43,False
'2018-02-23T04:38:00',0.73467,0.73468,0.73464,0.73468,24.81,0.73485,0.73486,0.73482,0.73486,17.68,True
'2018-02-23T04:39:00',0.73465,0.73469,0.73465,0.73469,21.42,0.73484,0.73487,0.73483,0.73487,16.47,False
'2018-02-23T04:40:00',0.73468,0.73468,0.73468,0.73468,8.88,0.73487,0.73487,0.73486,0.73487,5.24,True
'2018-02-23T04:41:00',0.7347,0.73471,0.73469,0.73469,14.45,0.73486,0.73488,0.73486,0.73486,12.09,True
'2018-02-23T04:42:00',0.73469,0.73473,0.73469,0.7347,25.04,0.73487,0.73491,0.73486,0.73489,29.42,True
'2018-02-23T04:43:00',0.73471,0.73476,0.7347,0.73473,25.18,0.73489,0.73494,0.73488,0.7349,28.85,True
'2018-02-23T04:44:00',0.73472,0.73477,0.73472,0.73474,15.45,0.73489,0.73494,0.73489,0.73492,12.6,True
'2018-02-23T04:45:00',0.73475,0.73481,0.73475,0.73481,13.54,0.73495,0.73498,0.73492,0.73498,17.31,True
'2018-02-23T04:46:00',0.7348,0.73488,0.73479,0.73484,25.3,0.73498,0.73506,0.73498,0.73501,24.91,True
'2018-02-23T04:47:00',0.73485,0.73489,0.7348,0.73488,20.91,0.73502,0.73506,0.73499,0.73505,21.85,False
'2018-02-23T04:48:00',0.73487,0.73489,0.73485,0.73486,27.57,0.73504,0.73507,0.73503,0.73504,21.07,True
'2018-02-23T04:49:00',0.73486,0.73488,0.73485,0.73487,21.33,0.73503,0.73506,0.73503,0.73506,19.83,False
'2018-02-23T04:50:00',0.73487,0.73488,0.73481,0.73481,22.32,0.73506,0.73506,0.73498,0.73498,17.4,True
'2018-02-23T04:51:00',0.73481,0.73484,0.73478,0.73482,28.91,0.73498,0.73502,0.73496,0.73499,26.49,True
'2018-02-23T04:52:00',0.73482,0.73487,0.73481,0.73487,31.68,0.73498,0.73504,0.73498,0.73504,37.43,False
'2018-02-23T04:53:00',0.73488,0.73489,0.73482,0.73484,25.4,0.73505,0.73505,0.735,0.73501,30.31,False
'2018-02-23T04:54:00',0.73484,0.73484,0.73478,0.73478,13.34,0.73501,0.73501,0.73495,0.73497,14.21,True
'2018-02-23T04:55:00',0.73478,0.73484,0.73478,0.73479,21.52,0.73497,0.73501,0.73497,0.73497,30.69,True
'2018-02-23T04:56:00',0.73481,0.73481,0.73479,0.73481,9.85,0.73497,0.73499,0.73496,0.73498,12.87,False
'2018-02-23T04:57:00',0.73481,0.73484,0.73478,0.73481,10.47,0.73498,0.73501,0.73498,0.73498,11.84,False
'2018-02-23T04:58:00',0.7348,0.73482,0.73479,0.7348,8.1,0.73498,0.73499,0.73497,0.73498,9.65,False
'2018-02-23T04:59:00',0.73479,0.73484,0.73477,0.73478,12.3,0.73497,0.73501,0.73497,0.73497,11.97,False
'2018-02-23T05:00:00',0.73478,0.73481,0.73476,0.73477,27.97,0.73497,0.73498,0.73493,0.73495,38.46,True
'2018-02-23T05:01:00',0.73478,0.73483,0.73478,0.73482,24.85,0.73495,0.735,0.73495,0.73499,39.88,True
'2018-02-23T05:02:00',0.73483,0.73488,0.7348,0.73485,59.52,0.73499,0.73506,0.73497,0.73502,72.39,False
'2018-02-23T05:03:00',0.73486,0.73486,0.73476,0.73477,60.74,0.73503,0.73503,0.73495,0.73495,57.37,True
'2018-02-23T05:04:00',0.73477,0.73481,0.73477,0.7348,31.52,0.73496,0.735,0.73495,0.73497,27.68,False
'2018-02-23T05:05:00',0.73479,0.73479,0.73476,0.73478,20.28,0.73496,0.73497,0.73494,0.73496,16.71,False
'2018-02-23T05:06:00',0.73478,0.73478,0.73472,0.73475,33.5,0.73496,0.73496,0.73489,0.73493,33.32,False
'2018-02-23T05:07:00',0.73475,0.73477,0.73468,0.73473,31.9,0.73494,0.73496,0.73488,0.73491,29.34,False
'2018-02-23T05:08:00',0.73473,0.73475,0.73469,0.73472,46.72,0.7349,0.73493,0.73486,0.7349,36.86,False
'2018-02-23T05:09:00',0.7347,0.73473,0.73468,0.73468,25.56,0.73488,0.7349,0.73486,0.73486,17.6,True
'2018-02-23T05:10:00',0.7347,0.73472,0.73469,0.73472,19.17,0.73487,0.73491,0.73486,0.7349,12.73,True
'2018-02-23T05:11:00',0.73473,0.73476,0.73472,0.73475,14.57,0.73491,0.73493,0.73489,0.73492,11.92,True
'2018-02-23T05:12:00',0.73474,0.73479,0.73473,0.73479,30.16,0.73492,0.73497,0.73491,0.73497,24.55,True
'2018-02-23T05:13:00',0.73479,0.73483,0.73478,0.7348,27.19,0.73497,0.735,0.73496,0.73498,24.06,False
'2018-02-23T05:14:00',0.7348,0.7348,0.73475,0.73475,16.25,0.73497,0.73497,0.73492,0.73493,16.51,False
'2018-02-23T05:15:00',0.73473,0.73478,0.73473,0.73475,21.38,0.73491,0.73496,0.73491,0.73493,23.7,False
'2018-02-23T05:16:00',0.73475,0.73476,0.73474,0.73475,18.57,0.73492,0.73493,0.73491,0.73493,24.18,False
'2018-02-23T05:17:00',0.73475,0.73475,0.73473,0.73474,8.96,0.73492,0.73492,0.73491,0.73491,11.71,False
'2018-02-23T05:18:00',0.73474,0.73474,0.73472,0.73474,9.57,0.73491,0.73491,0.73489,0.73491,14.46,False
'2018-02-23T05:19:00',0.73473,0.73473,0.73469,0.73469,11.51,0.73491,0.73491,0.73488,0.73488,14.33,True
'2018-02-23T05:20:00',0.7347,0.73475,0.7347,0.73475,15.07,0.73487,0.73493,0.73487,0.73493,14.7,False
'2018-02-23T05:21:00',0.73474,0.73476,0.73474,0.73475,11.37,0.73491,0.73493,0.73491,0.73493,14.45,True
'2018-02-23T05:22:00',0.73476,0.7348,0.73473,0.73479,23.08,0.73493,0.73497,0.73491,0.73497,34.64,True
'2018-02-23T05:23:00',0.73479,0.73483,0.73476,0.73481,21.32,0.73497,0.73502,0.73495,0.735,24.4,True
'2018-02-23T05:24:00',0.73482,0.73484,0.73482,0.73484,18.41,0.73499,0.73501,0.73499,0.73501,19.19,False
'2018-02-23T05:25:00',0.73481,0.73484,0.73477,0.73484,24.73,0.735,0.73501,0.73497,0.73501,30.28,True
'2018-02-23T05:26:00',0.73482,0.73488,0.7348,0.73485,38.85,0.73501,0.73506,0.73498,0.73502,33.54,False
'2018-02-23T05:27:00',0.73485,0.73486,0.73481,0.73485,21.14,0.73502,0.73503,0.73499,0.73502,24.55,False
'2018-02-23T05:28:00',0.73485,0.73485,0.73479,0.73479,25.26,0.73503,0.73503,0.73498,0.73498,19.22,True
'2018-02-23T05:29:00',0.73479,0.73482,0.73479,0.73482,9.92,0.73498,0.73499,0.73497,0.73499,8.1,False
'2018-02-23T05:30:00',0.7348,0.7348,0.73478,0.73479,16.28,0.73497,0.73498,0.73496,0.73497,10.97,True
'2018-02-23T05:31:00',0.73478,0.73501,0.73478,0.73492,35.12,0.73497,0.73518,0.73496,0.73511,32.39,True
'2018-02-23T05:32:00',0.73492,0.73499,0.73492,0.73499,28.87,0.73511,0.73516,0.7351,0.73516,33.4,False
'2018-02-23T05:33:00',0.73499,0.735,0.73492,0.73495,51.25,0.73516,0.73516,0.73509,0.73512,47.58,True
'2018-02-23T05:34:00',0.73494,0.73498,0.7349,0.73497,59.98,0.73513,0.73515,0.73508,0.73513,55.45,True
'2018-02-23T05:35:00',0.73498,0.735,0.73495,0.73497,56.78,0.73515,0.73517,0.73514,0.73514,53.22,False
'2018-02-23T05:36:00',0.73497,0.73498,0.73495,0.73496,17.98,0.73514,0.73515,0.73512,0.73513,18.56,False
'2018-02-23T05:37:00',0.73497,0.73497,0.73495,0.73495,15.21,0.73513,0.73513,0.73513,0.73513,20.18,True
'2018-02-23T05:38:00',0.73494,0.73499,0.73493,0.73499,20.2,0.73513,0.73516,0.7351,0.73516,28.1,True
'2018-02-23T05:39:00',0.73498,0.73503,0.73498,0.735,25.45,0.73516,0.73519,0.73516,0.73517,34.21,False
'2018-02-23T05:40:00',0.73499,0.73503,0.73499,0.73499,23.59,0.73517,0.7352,0.73516,0.73517,32.6,False
'2018-02-23T05:41:00',0.735,0.735,0.73496,0.73496,15.35,0.73517,0.73517,0.73514,0.73514,21.4,False
'2018-02-23T05:42:00',0.73496,0.73496,0.7349,0.73495,21.3,0.73514,0.73514,0.73509,0.73512,26.24,False
'2018-02-23T05:43:00',0.73496,0.73497,0.73492,0.73492,8.71,0.73514,0.73514,0.7351,0.7351,13.04,False
'2018-02-23T05:44:00',0.7349,0.73494,0.7349,0.73492,8.99,0.7351,0.7351,0.73508,0.73509,11.71,True
'2018-02-23T05:45:00',0.73492,0.735,0.73492,0.73499,13.57,0.73509,0.73517,0.73509,0.73517,15.65,False
'2018-02-23T05:46:00',0.73499,0.73504,0.73493,0.73499,34.74,0.73516,0.73522,0.73511,0.73517,29.27,False
'2018-02-23T05:47:00',0.735,0.73501,0.73493,0.73494,31.14,0.73517,0.73519,0.73513,0.73513,32.34,True
'2018-02-23T05:48:00',0.73496,0.73501,0.73494,0.73497,40.14,0.73513,0.73519,0.73512,0.73514,34.84,True
'2018-02-23T05:49:00',0.73498,0.73514,0.73497,0.73508,95.06,0.73516,0.7353,0.73515,0.73525,119.4,False
'2018-02-23T05:50:00',0.73506,0.7351,0.73496,0.73502,59.46,0.73525,0.73527,0.73513,0.73519,80.51,False
'2018-02-23T05:51:00',0.73502,0.73506,0.73495,0.73498,47.7,0.7352,0.73523,0.73513,0.73516,63.7,False
'2018-02-23T05:52:00',0.73499,0.73504,0.73493,0.73495,60.14,0.73516,0.73522,0.73511,0.73514,82.45,False
'2018-02-23T05:53:00',0.73495,0.73498,0.7349,0.73492,62.35,0.73512,0.73516,0.73507,0.73511,73.31,True
'2018-02-23T05:54:00',0.73495,0.73501,0.73494,0.73497,43.6,0.73513,0.73518,0.73513,0.73515,43.3,False
'2018-02-23T05:55:00',0.73499,0.73499,0.73494,0.73494,24.93,0.73515,0.73516,0.73512,0.73513,24.68,False
'2018-02-23T05:56:00',0.73494,0.73494,0.7349,0.73494,22.09,0.73512,0.73512,0.73508,0.73511,29.9,False
'2018-02-23T05:57:00',0.73492,0.73495,0.7349,0.7349,20.96,0.7351,0.73512,0.73507,0.73507,29.88,True
'2018-02-23T05:58:00',0.73489,0.73495,0.73488,0.73495,22.68,0.73507,0.73512,0.73505,0.73512,21.41,False
'2018-02-23T05:59:00',0.73493,0.73494,0.73492,0.73494,12.41,0.73512,0.73512,0.73509,0.73512,11.22,False
'2018-02-23T06:00:00',0.73495,0.73496,0.73491,0.73494,28.8,0.73511,0.73513,0.73509,0.7351,29.42,True
'2018-02-23T06:01:00',0.73493,0.73503,0.73492,0.73499,31.58,0.7351,0.73521,0.7351,0.73517,34.81,False
'2018-02-23T06:02:00',0.73498,0.735,0.73496,0.73499,18.94,0.73515,0.7352,0.73514,0.73515,16.18,False
'2018-02-23T06:03:00',0.73497,0.73498,0.73495,0.73498,20.54,0.73516,0.73516,0.73512,0.73515,21.94,False
'2018-02-23T06:04:00',0.73498,0.73498,0.73485,0.73488,21.49,0.73515,0.73515,0.73503,0.73505,27.29,False
'2018-02-23T06:05:00',0.73487,0.73487,0.7348,0.73482,30.38,0.73505,0.73506,0.73497,0.735,33.42,True
'2018-02-23T06:06:00',0.73483,0.73485,0.7348,0.73483,12.1,0.735,0.73502,0.73498,0.73501,14.84,True
'2018-02-23T06:07:00',0.73486,0.73496,0.73485,0.73493,29.43,0.73503,0.73513,0.73503,0.73511,37.39,True
'2018-02-23T06:08:00',0.73491,0.73501,0.73489,0.73498,54.9,0.73509,0.73519,0.73508,0.73519,50.26,False
'2018-02-23T06:09:00',0.735,0.735,0.73492,0.73496,48.35,0.73517,0.73518,0.7351,0.73514,40.89,False
'2018-02-23T06:10:00',0.73496,0.73498,0.73492,0.73493,27.04,0.73513,0.73515,0.73508,0.73511,31.42,False
'2018-02-23T06:11:00',0.73494,0.73496,0.7349,0.73492,33.22,0.73512,0.73513,0.7351,0.73511,48.65,False
'2018-02-23T06:12:00',0.73492,0.73493,0.73485,0.73485,41.89,0.73509,0.7351,0.73503,0.73503,49.18,False
'2018-02-23T06:13:00',0.73486,0.73491,0.73485,0.73485,22.7,0.73503,0.73508,0.73502,0.73502,28.22,False
'2018-02-23T06:14:00',0.73487,0.73488,0.73484,0.73484,12.35,0.73503,0.73505,0.73501,0.73502,17.45,True
'2018-02-23T06:15:00',0.73485,0.73504,0.73485,0.73497,41.52,0.73503,0.73521,0.73503,0.73514,43.52,True
'2018-02-23T06:16:00',0.73496,0.73515,0.73496,0.73514,39.48,0.73515,0.73533,0.73515,0.73533,40.62,False
'2018-02-23T06:17:00',0.73513,0.73518,0.73503,0.73513,64.29,0.73532,0.73537,0.7352,0.73533,65.0,True
'2018-02-23T06:18:00',0.73515,0.73523,0.73515,0.7352,57.39,0.73532,0.73543,0.73532,0.73537,52.34,False
'2018-02-23T06:19:00',0.7352,0.73522,0.73516,0.73518,21.65,0.73539,0.7354,0.73536,0.73536,16.56,False
'2018-02-23T06:20:00',0.73517,0.73519,0.73515,0.73516,19.1,0.73535,0.73538,0.73533,0.73534,15.45,True
'2018-02-23T06:21:00',0.73514,0.73521,0.73514,0.73516,32.3,0.73534,0.73539,0.73534,0.73535,28.62,False
'2018-02-23T06:22:00',0.73516,0.7352,0.73514,0.73515,41.31,0.73535,0.73538,0.73533,0.73533,34.89,True
'2018-02-23T06:23:00',0.73514,0.7352,0.73514,0.73518,27.16,0.73533,0.73537,0.73533,0.73536,25.9,False
'2018-02-23T06:24:00',0.73517,0.7352,0.73515,0.73515,18.33,0.73535,0.73538,0.73533,0.73533,23.84,True
'2018-02-23T06:25:00',0.73514,0.73521,0.73514,0.73518,19.15,0.73532,0.73539,0.73532,0.73536,23.37,False
'2018-02-23T06:26:00',0.73517,0.73518,0.7351,0.7351,48.08,0.73535,0.73536,0.73529,0.73529,54.4,False
'2018-02-23T06:27:00',0.73511,0.73511,0.73508,0.73508,29.07,0.73529,0.73529,0.73526,0.73527,41.54,True
'2018-02-23T06:28:00',0.73509,0.7351,0.73505,0.7351,39.26,0.73527,0.73529,0.73524,0.73528,53.05,False
'2018-02-23T06:29:00',0.73509,0.7351,0.73506,0.7351,21.59,0.73527,0.73528,0.73524,0.73528,32.85,True
'2018-02-23T06:30:00',0.73509,0.73515,0.73508,0.73513,37.52,0.73527,0.73533,0.73526,0.73531,45.78,True
'2018-02-23T06:31:00',0.73512,0.73514,0.73511,0.73513,22.59,0.7353,0.73533,0.73528,0.73532,30.86,False
'2018-02-23T06:32:00',0.73512,0.73516,0.73512,0.73512,34.65,0.73531,0.73534,0.73531,0.73531,34.1,True
'2018-02-23T06:33:00',0.73512,0.73517,0.73512,0.73516,32.24,0.73532,0.73536,0.7353,0.73534,41.36,True
'2018-02-23T06:34:00',0.73517,0.73521,0.73516,0.73521,23.57,0.73534,0.7354,0.73534,0.73539,25.99,True
'2018-02-23T06:35:00',0.73522,0.73525,0.73521,0.73524,30.06,0.73541,0.73543,0.7354,0.73542,26.62,False
'2018-02-23T06:36:00',0.73527,0.73527,0.7352,0.7352,29.88,0.73544,0.73545,0.73538,0.73539,27.02,False
'2018-02-23T06:37:00',0.73523,0.73525,0.73516,0.73516,19.07,0.73543,0.73543,0.73534,0.73534,16.84,False
'2018-02-23T06:38:00',0.73515,0.73517,0.7351,0.73513,26.55,0.73531,0.73535,0.73529,0.73531,24.75,True
'2018-02-23T06:39:00',0.73512,0.73515,0.73509,0.73515,18.47,0.7353,0.73533,0.73526,0.73533,24.54,False
'2018-02-23T06:40:00',0.73514,0.73515,0.73508,0.73508,16.89,0.73532,0.73532,0.73526,0.73526,17.07,False
'2018-02-23T06:41:00',0.73509,0.73513,0.73506,0.73508,25.81,0.73526,0.73532,0.73524,0.73525,30.02,True
'2018-02-23T06:42:00',0.73509,0.7351,0.73507,0.7351,9.22,0.73526,0.73528,0.73524,0.73528,11.8,True
'2018-02-23T06:43:00',0.73511,0.73511,0.7351,0.7351,8.83,0.73528,0.73529,0.73528,0.73529,9.59,True
'2018-02-23T06:44:00',0.73511,0.73514,0.7351,0.73513,16.28,0.73529,0.73532,0.73528,0.7353,16.2,True
'2018-02-23T06:45:00',0.73513,0.73518,0.73511,0.73518,18.75,0.7353,0.73535,0.73528,0.73535,19.56,False
'2018-02-23T06:46:00',0.73516,0.73519,0.73511,0.73511,26.24,0.73534,0.73536,0.73529,0.73529,25.55,False
'2018-02-23T06:47:00',0.73511,0.73512,0.7351,0.73511,7.66,0.73528,0.7353,0.73528,0.73528,6.48,False
'2018-02-23T06:48:00',0.73511,0.73513,0.73508,0.73508,15.29,0.73529,0.73531,0.73527,0.73528,12.17,True
'2018-02-23T06:49:00',0.73508,0.7351,0.73506,0.73509,12.22,0.73525,0.73528,0.73523,0.73526,13.83,True
'2018-02-23T06:50:00',0.73508,0.73509,0.73506,0.73509,15.97,0.73526,0.73527,0.73524,0.73527,16.43,False
'2018-02-23T06:51:00',0.73507,0.73509,0.73507,0.73509,9.24,0.73525,0.73526,0.73525,0.73526,10.97,False
'2018-02-23T06:52:00',0.73508,0.73512,0.73499,0.73499,33.21,0.73527,0.73529,0.73519,0.73519,35.27,True
'2018-02-23T06:53:00',0.735,0.73506,0.73498,0.73506,30.15,0.73515,0.73525,0.73515,0.73523,34.28,False
'2018-02-23T06:54:00',0.73506,0.73508,0.73503,0.73505,21.38,0.73524,0.73526,0.73522,0.73524,18.33,False
'2018-02-23T06:55:00',0.73505,0.73505,0.73498,0.73502,22.7,0.73522,0.73522,0.73518,0.73519,16.97,True
'2018-02-23T06:56:00',0.73502,0.73505,0.73502,0.73505,9.85,0.7352,0.73522,0.7352,0.73522,8.36,True
'2018-02-23T06:57:00',0.73507,0.73508,0.73505,0.73508,10.09,0.73524,0.73525,0.73523,0.73524,9.6,False
'2018-02-23T06:58:00',0.73507,0.7351,0.73505,0.73505,24.69,0.73524,0.73528,0.73522,0.73522,17.47,True
'2018-02-23T06:59:00',0.73505,0.73508,0.73504,0.73507,24.45,0.73523,0.73526,0.73522,0.73525,14.21,False
'2018-02-23T07:00:00',0.73507,0.73507,0.73498,0.73498,52.71,0.73525,0.73525,0.73515,0.73515,35.19,False
'2018-02-23T07:01:00',0.73498,0.735,0.73494,0.73495,55.73,0.73515,0.73518,0.73512,0.73514,39.15,False
'2018-02-23T07:02:00',0.73498,0.73498,0.73487,0.73489,49.81,0.73515,0.73517,0.73505,0.73507,44.25,False
'2018-02-23T07:03:00',0.73492,0.73499,0.73476,0.73479,107.13,0.73507,0.73517,0.73493,0.73497,137.6,True
'2018-02-23T07:04:00',0.73479,0.73485,0.73477,0.73485,50.61,0.73494,0.73502,0.73494,0.73501,73.88,False
'2018-02-23T07:05:00',0.73487,0.73487,0.73482,0.73485,30.72,0.73503,0.73504,0.73498,0.73501,44.52,False
'2018-02-23T07:06:00',0.73483,0.73485,0.73482,0.73483,21.74,0.73501,0.73502,0.73499,0.73499,30.05,True
'2018-02-23T07:07:00',0.73481,0.73485,0.73481,0.73483,41.6,0.73499,0.73503,0.73499,0.735,56.68,True
'2018-02-23T07:08:00',0.73483,0.73487,0.73482,0.73485,47.79,0.735,0.73504,0.735,0.73503,57.81,True
'2018-02-23T07:09:00',0.73487,0.73493,0.73486,0.73493,28.2,0.73503,0.7351,0.73503,0.7351,38.07,False
'2018-02-23T07:10:00',0.73494,0.73494,0.73492,0.73493,12.36,0.7351,0.73512,0.73509,0.73509,17.65,True
'2018-02-23T07:11:00',0.73493,0.73501,0.73493,0.73501,21.99,0.73509,0.73518,0.73509,0.73518,28.15,True
'2018-02-23T07:12:00',0.73501,0.73506,0.73495,0.73504,41.66,0.73518,0.73524,0.73512,0.73522,55.57,False
'2018-02-23T07:13:00',0.73504,0.73504,0.73497,0.73498,32.12,0.73522,0.73524,0.73515,0.73515,43.49,True
'2018-02-23T07:14:00',0.73497,0.735,0.73494,0.73499,34.58,0.73515,0.73517,0.73511,0.73517,40.04,False
'2018-02-23T07:15:00',0.73499,0.73501,0.73495,0.73496,58.06,0.73517,0.73519,0.73513,0.73514,54.11,False
'2018-02-23T07:16:00',0.73499,0.73499,0.73493,0.73493,41.63,0.73517,0.73517,0.73511,0.73511,40.46,False
'2018-02-23T07:17:00',0.73494,0.73495,0.7349,0.73493,48.66,0.73512,0.73513,0.73509,0.7351,56.96,False
'2018-02-23T07:18:00',0.73493,0.73499,0.73492,0.73492,34.8,0.7351,0.73518,0.7351,0.73511,40.64,True
'2018-02-23T07:19:00',0.73494,0.73496,0.73494,0.73495,17.82,0.73512,0.73514,0.73512,0.73513,19.07,True
'2018-02-23T07:20:00',0.73496,0.73507,0.73496,0.73504,33.17,0.73513,0.73525,0.73513,0.73522,37.64,True
'2018-02-23T07:21:00',0.73505,0.73507,0.73503,0.73507,13.45,0.73523,0.73527,0.73521,0.73525,14.34,True
'2018-02-23T07:22:00',0.73507,0.73514,0.73506,0.73513,32.08,0.73525,0.7353,0.73525,0.7353,31.4,True
'2018-02-23T07:23:00',0.73512,0.73518,0.7351,0.73513,36.3,0.7353,0.73536,0.73527,0.73531,39.0,True
'2018-02-23T07:24:00',0.73511,0.7352,0.7351,0.73515,30.28,0.7353,0.73538,0.73528,0.73535,34.64,False
'2018-02-23T07:25:00',0.73515,0.73516,0.7351,0.73511,15.93,0.73534,0.73534,0.73528,0.73529,15.08,True
'2018-02-23T07:26:00',0.73511,0.73517,0.7351,0.73515,28.03,0.73528,0.73534,0.73528,0.73533,27.04,False
'2018-02-23T07:27:00',0.73515,0.73519,0.73513,0.73515,18.4,0.73533,0.73537,0.73532,0.73533,17.57,False
'2018-02-23T07:28:00',0.73515,0.73515,0.73509,0.73512,48.16,0.73533,0.73533,0.73527,0.73532,51.21,True
'2018-02-23T07:29:00',0.73512,0.73517,0.73511,0.73515,19.05,0.7353,0.73535,0.73529,0.73532,20.93,False
'2018-02-23T07:30:00',0.73515,0.73516,0.73512,0.73512,36.09,0.73532,0.73532,0.7353,0.7353,34.27,False
'2018-02-23T07:31:00',0.73512,0.73512,0.73506,0.73508,24.61,0.7353,0.7353,0.73525,0.73525,20.93,False
'2018-02-23T07:32:00',0.73505,0.73507,0.73503,0.73507,31.28,0.73523,0.73524,0.73521,0.73524,26.05,True
'2018-02-23T07:33:00',0.73507,0.73512,0.73505,0.73512,33.76,0.73523,0.73531,0.73523,0.7353,27.41,False
'2018-02-23T07:34:00',0.73513,0.73513,0.73509,0.73511,11.17,0.73531,0.73531,0.73527,0.73529,8.97,True
'2018-02-23T07:35:00',0.73512,0.7352,0.73512,0.73519,30.79,0.73531,0.73539,0.73531,0.73539,25.17,False
'2018-02-23T07:36:00',0.73519,0.73523,0.73517,0.73519,35.78,0.73536,0.73541,0.73535,0.73537,29.66,True
'2018-02-23T07:37:00',0.7352,0.73526,0.7352,0.73523,21.75,0.73538,0.73543,0.73537,0.73541,20.69,True
'2018-02-23T07:38:00',0.73523,0.73533,0.73523,0.73532,34.48,0.73541,0.73551,0.73541,0.7355,27.77,True
'2018-02-23T07:39:00',0.73532,0.73543,0.73531,0.73535,77.42,0.7355,0.73558,0.73548,0.73553,63.12,True
'2018-02-23T07:40:00',0.73537,0.7354,0.73535,0.73538,48.15,0.73553,0.73557,0.73553,0.73556,28.44,True
'2018-02-23T07:41:00',0.73538,0.73539,0.73538,0.73539,10.6,0.73555,0.73556,0.73555,0.73555,6.73,False
'2018-02-23T07:42:00',0.73537,0.73541,0.73535,0.73537,36.43,0.73555,0.73558,0.73553,0.73554,23.55,False
'2018-02-23T07:43:00',0.73537,0.73538,0.73529,0.73529,31.53,0.73553,0.73555,0.73547,0.73547,23.42,True
'2018-02-23T07:44:00',0.73528,0.73534,0.73526,0.73532,37.37,0.73545,0.7355,0.73543,0.73549,28.71,False
'2018-02-23T07:45:00',0.73532,0.73533,0.73531,0.73532,17.44,0.73548,0.7355,0.73548,0.73549,19.36,False
'2018-02-23T07:46:00',0.73532,0.73533,0.73529,0.7353,38.52,0.73549,0.7355,0.73546,0.73546,25.71,False
'2018-02-23T07:47:00',0.73529,0.73529,0.73523,0.73524,21.44,0.73546,0.73546,0.7354,0.7354,18.41,True
'2018-02-23T07:48:00',0.73523,0.73524,0.73521,0.73524,6.61,0.73541,0.73542,0.7354,0.73542,8.08,False
'2018-02-23T07:49:00',0.73524,0.73527,0.7352,0.73522,27.91,0.73542,0.73545,0.7354,0.7354,38.66,True
'2018-02-23T07:50:00',0.73522,0.73525,0.73521,0.73522,19.81,0.73539,0.73543,0.73539,0.73541,20.42,False
'2018-02-23T07:51:00',0.73522,0.73522,0.73519,0.73521,16.57,0.73539,0.7354,0.73537,0.73539,16.2,False
'2018-02-23T07:52:00',0.73521,0.73521,0.73515,0.73515,14.45,0.73538,0.73538,0.73533,0.73533,14.96,True
'2018-02-23T07:53:00',0.73516,0.73517,0.73515,0.73517,8.22,0.73534,0.73535,0.73533,0.73534,10.82,False
'2018-02-23T07:54:00',0.73515,0.7352,0.7351,0.73515,23.42,0.73533,0.73538,0.73528,0.73532,23.81,False
'2018-02-23T07:55:00',0.73513,0.73513,0.73505,0.7351,29.41,0.73532,0.73532,0.73523,0.73526,34.98,True
'2018-02-23T07:56:00',0.73509,0.73533,0.73508,0.73533,49.21,0.73526,0.73553,0.73526,0.73553,59.97,False
'2018-02-23T07:57:00',0.73533,0.73539,0.73524,0.73532,57.2,0.73551,0.73556,0.73541,0.7355,67.66,False
'2018-02-23T07:58:00',0.73534,0.73534,0.73528,0.73532,45.64,0.7355,0.73551,0.73545,0.7355,55.24,False
'2018-02-23T07:59:00',0.73528,0.7353,0.73521,0.73525,26.25,0.73548,0.73548,0.73538,0.73543,31.66,True
'2018-02-23T08:00:00',0.73553,0.73553,0.73533,0.73536,65.21,0.73567,0.73567,0.73549,0.73552,69.31,True
'2018-02-23T08:01:00',0.73535,0.73553,0.73534,0.73552,122.17,0.73551,0.7357,0.73551,0.73568,141.48,True
'2018-02-23T08:02:00',0.73558,0.73558,0.73552,0.73557,60.47,0.73573,0.73574,0.73569,0.73573,56.08,True
'2018-02-23T08:03:00',0.73557,0.73558,0.73552,0.73558,55.07,0.73574,0.73575,0.73568,0.73573,51.74,False
'2018-02-23T08:04:00',0.73557,0.73559,0.73554,0.73557,49.23,0.73573,0.73575,0.7357,0.73574,38.41,True
'2018-02-23T08:05:00',0.73558,0.73566,0.73556,0.73565,95.84,0.73574,0.73582,0.73572,0.73581,74.16,True
'2018-02-23T08:06:00',0.73565,0.73574,0.73562,0.73567,88.12,0.73582,0.7359,0.73578,0.73583,87.23,False
'2018-02-23T08:07:00',0.73569,0.73574,0.73557,0.7356,83.91,0.73585,0.7359,0.73574,0.73575,81.23,False
'2018-02-23T08:08:00',0.7356,0.73564,0.73557,0.73559,46.41,0.73575,0.73579,0.73575,0.73575,46.22,False
'2018-02-23T08:09:00',0.73559,0.7356,0.7355,0.73551,50.43,0.73575,0.73576,0.73566,0.73567,52.08,True
'2018-02-23T08:10:00',0.7355,0.73555,0.73546,0.73555,55.3,0.73567,0.73571,0.73562,0.73571,64.68,False
'2018-02-23T08:11:00',0.73557,0.73558,0.73545,0.73545,102.43,0.73571,0.73573,0.73561,0.73561,97.66,False
'2018-02-23T08:12:00',0.73545,0.73545,0.73537,0.73542,68.92,0.73561,0.73561,0.73553,0.73557,70.65,True
'2018-02-23T08:13:00',0.73541,0.7355,0.7354,0.73549,78.74,0.73557,0.73565,0.73556,0.73565,88.96,False
'2018-02-23T08:14:00',0.73549,0.73549,0.7354,0.73541,34.86,0.73564,0.73566,0.73555,0.73558,34.39,True
'2018-02-23T08:15:00',0.73541,0.73549,0.7354,0.73543,54.66,0.73558,0.73564,0.73556,0.73558,54.12,True
'2018-02-23T08:16:00',0.73544,0.73555,0.73542,0.73554,93.47,0.73559,0.73572,0.73556,0.7357,65.48,False
'2018-02-23T08:17:00',0.73554,0.73557,0.7355,0.73554,70.09,0.73569,0.73572,0.73565,0.73569,54.58,True
'2018-02-23T08:18:00',0.73555,0.73566,0.73553,0.73566,68.74,0.7357,0.73584,0.73569,0.73581,47.92,False
'2018-02-23T08:19:00',0.73567,0.73569,0.73551,0.73557,63.26,0.73582,0.73584,0.73566,0.73572,47.07,False
'2018-02-23T08:20:00',0.73557,0.7356,0.73552,0.73556,50.68,0.73572,0.73578,0.73569,0.73572,54.52,False
'2018-02-23T08:21:00',0.73556,0.73556,0.73545,0.73551,69.05,0.73571,0.73572,0.73559,0.73566,61.22,False
'2018-02-23T08:22:00',0.73552,0.73552,0.73545,0.73546,64.25,0.73567,0.73567,0.73561,0.73561,59.61,True
'2018-02-23T08:23:00',0.73545,0.73554,0.73545,0.73549,50.59,0.73561,0.73569,0.73561,0.73564,68.56,False
'2018-02-23T08:24:00',0.73549,0.73552,0.73541,0.73541,41.97,0.73565,0.73567,0.73557,0.73557,51.58,False
'2018-02-23T08:25:00',0.73541,0.73545,0.73534,0.73534,87.44,0.73556,0.73561,0.73549,0.73551,83.0,True
'2018-02-23T08:26:00',0.73536,0.73552,0.73533,0.73548,130.08,0.73552,0.73567,0.73548,0.73563,92.62,True
'2018-02-23T08:27:00',0.7355,0.73556,0.73547,0.73556,101.29,0.73564,0.73572,0.73564,0.73572,66.06,True
'2018-02-23T08:28:00',0.73556,0.73568,0.73555,0.73566,60.38,0.73571,0.73582,0.7357,0.73581,45.0,True
'2018-02-23T08:29:00',0.73565,0.7358,0.73563,0.73575,113.13,0.73581,0.73593,0.73578,0.7359,83.08,True
'2018-02-23T08:30:00',0.73575,0.73582,0.73571,0.7358,68.98,0.73591,0.73598,0.73587,0.73597,68.29,True
'2018-02-23T08:31:00',0.7358,0.73588,0.73578,0.73588,73.82,0.73597,0.73603,0.73593,0.73603,97.14,False
'2018-02-23T08:32:00',0.73587,0.7359,0.73581,0.73583,60.36,0.73605,0.73606,0.73595,0.73598,84.04,True
'2018-02-23T08:33:00',0.73585,0.7359,0.73579,0.73588,75.56,0.73599,0.73605,0.73596,0.73603,103.17,False
'2018-02-23T08:34:00',0.73586,0.73587,0.73575,0.73576,55.64,0.73601,0.73602,0.7359,0.73592,73.29,True
'2018-02-23T08:35:00',0.73575,0.73582,0.73574,0.73577,71.87,0.7359,0.73597,0.73589,0.73593,79.68,False
'2018-02-23T08:36:00',0.73577,0.73577,0.73566,0.73566,46.28,0.73593,0.73593,0.73582,0.73582,56.31,True
'2018-02-23T08:37:00',0.73567,0.73571,0.73565,0.73571,58.96,0.73582,0.73587,0.73581,0.73587,61.02,True
'2018-02-23T08:38:00',0.7357,0.73572,0.73562,0.73572,93.3,0.73585,0.73588,0.73577,0.73588,84.66,True
'2018-02-23T08:39:00',0.73573,0.73578,0.73572,0.73576,73.62,0.73588,0.73594,0.73587,0.7359,51.55,False
'2018-02-23T08:40:00',0.73576,0.73576,0.73573,0.73576,66.26,0.73591,0.73591,0.73588,0.7359,44.65,True
'2018-02-23T08:41:00',0.73574,0.73592,0.73573,0.73588,126.74,0.7359,0.73607,0.73589,0.73604,87.72,True
'2018-02-23T08:42:00',0.73588,0.7359,0.73585,0.7359,78.49,0.73604,0.73605,0.736,0.73605,57.15,False
'2018-02-23T08:43:00',0.7359,0.73593,0.73583,0.73583,63.3,0.73606,0.7361,0.73598,0.73598,41.4,True
'2018-02-23T08:44:00',0.73583,0.7359,0.73583,0.73588,38.98,0.736,0.73604,0.73599,0.73603,43.61,True
'2018-02-23T08:45:00',0.73587,0.73597,0.73585,0.73596,59.52,0.73603,0.73612,0.73602,0.73611,57.69,False
'2018-02-23T08:46:00',0.73595,0.73595,0.73583,0.73583,50.92,0.73611,0.73611,0.73598,0.73598,51.6,True
'2018-02-23T08:47:00',0.73583,0.73588,0.73583,0.73584,45.44,0.73599,0.73603,0.73599,0.73599,42.32,False
'2018-02-23T08:48:00',0.73583,0.73586,0.73579,0.73579,51.86,0.73598,0.73602,0.73595,0.73595,46.98,False
'2018-02-23T08:49:00',0.73581,0.73581,0.73572,0.73575,84.62,0.73596,0.73596,0.73587,0.7359,68.2,False
'2018-02-23T08:50:00',0.73575,0.73575,0.73568,0.73568,34.82,0.7359,0.7359,0.73582,0.73583,47.1,False
'2018-02-23T08:51:00',0.73568,0.73572,0.73561,0.73561,40.05,0.73584,0.73586,0.73577,0.73577,54.84,False
'2018-02-23T08:52:00',0.73563,0.73564,0.73558,0.73559,32.24,0.73577,0.73578,0.73573,0.73574,42.2,True
'2018-02-23T08:53:00',0.73559,0.73561,0.73558,0.7356,56.02,0.73574,0.73577,0.73573,0.73577,37.92,False
'2018-02-23T08:54:00',0.7356,0.73564,0.73547,0.73554,72.55,0.73577,0.7358,0.73564,0.73569,67.8,True
'2018-02-23T08:55:00',0.73554,0.73563,0.73554,0.73559,57.21,0.73569,0.73579,0.73569,0.73574,62.95,True
'2018-02-23T08:56:00',0.73558,0.73563,0.73556,0.73561,57.12,0.73574,0.73579,0.73571,0.73577,54.21,False
'2018-02-23T08:57:00',0.73561,0.73561,0.73549,0.73549,50.7,0.73576,0.73576,0.73566,0.73566,38.03,True
'2018-02-23T08:58:00',0.73549,0.73554,0.73547,0.73551,48.54,0.73564,0.73569,0.73563,0.73567,40.83,False
'2018-02-23T08:59:00',0.7355,0.73556,0.73545,0.73545,81.95,0.73567,0.73571,0.73561,0.73561,74.1,False
'2018-02-23T09:00:00',0.73545,0.73553,0.73538,0.73544,135.12,0.73561,0.73568,0.73555,0.73559,142.59,True
'2018-02-23T09:01:00',0.73544,0.73545,0.73537,0.73545,118.54,0.73559,0.73561,0.73552,0.7356,103.74,True
'2018-02-23T09:02:00',0.73546,0.73562,0.73545,0.73561,116.59,0.73561,0.73578,0.7356,0.73577,92.84,False
'2018-02-23T09:03:00',0.73564,0.73564,0.73552,0.73559,122.23,0.73579,0.73579,0.73567,0.73574,105.27,True
'2018-02-23T09:04:00',0.73559,0.73578,0.73557,0.73576,78.47,0.73576,0.73594,0.73573,0.73591,74.7,False
'2018-02-23T09:05:00',0.73576,0.73579,0.73556,0.7356,85.76,0.73591,0.73593,0.73571,0.73575,91.9,True
'2018-02-23T09:06:00',0.7356,0.73573,0.73558,0.7357,104.26,0.73575,0.73587,0.73573,0.73586,107.31,True
'2018-02-23T09:07:00',0.7357,0.73579,0.73566,0.73577,67.45,0.73584,0.73594,0.7358,0.73593,68.85,False
'2018-02-23T09:08:00',0.73577,0.73581,0.73572,0.73576,101.12,0.73593,0.73596,0.73587,0.73592,81.48,False
'2018-02-23T09:09:00',0.73577,0.7358,0.73571,0.73576,72.33,0.73592,0.73596,0.73587,0.73592,71.65,True
'2018-02-23T09:10:00',0.73577,0.73586,0.73576,0.73581,83.85,0.73592,0.73601,0.73591,0.73596,67.23,False
'2018-02-23T09:11:00',0.73581,0.73581,0.73574,0.73579,83.05,0.73595,0.73596,0.73589,0.73596,68.15,False
'2018-02-23T09:12:00',0.73579,0.73586,0.7357,0.7357,85.48,0.73595,0.73604,0.73584,0.73586,71.79,False
'2018-02-23T09:13:00',0.7357,0.73572,0.73561,0.73567,158.29,0.73586,0.73588,0.73577,0.73582,121.12,True
'2018-02-23T09:14:00',0.73569,0.73583,0.73564,0.73579,130.97,0.73584,0.736,0.73579,0.73594,103.54,True
'2018-02-23T09:15:00',0.73579,0.73591,0.73573,0.73588,87.97,0.73595,0.73606,0.73588,0.73604,65.99,False
'2018-02-23T09:16:00',0.73588,0.7359,0.7358,0.7358,93.52,0.73604,0.73605,0.73597,0.73597,78.72,True
'2018-02-23T09:17:00',0.73579,0.73586,0.73578,0.73583,41.32,0.73594,0.736,0.73593,0.73597,56.89,False
'2018-02-23T09:18:00',0.73583,0.73583,0.73563,0.73563,67.07,0.73597,0.73597,0.73577,0.73578,98.56,False
'2018-02-23T09:19:00',0.73563,0.73568,0.73562,0.73563,69.86,0.73578,0.73583,0.73577,0.73578,63.21,False
'2018-02-23T09:20:00',0.73563,0.73567,0.73553,0.73561,107.78,0.73578,0.73581,0.73568,0.73576,79.16,True
'2018-02-23T09:21:00',0.7356,0.73569,0.73559,0.73569,96.05,0.73575,0.73584,0.73573,0.73582,69.95,False
'2018-02-23T09:22:00',0.73569,0.73569,0.73559,0.73563,92.27,0.73582,0.73582,0.73574,0.73577,70.68,False
'2018-02-23T09:23:00',0.73563,0.73567,0.73558,0.73558,73.19,0.73578,0.73583,0.73573,0.73573,52.17,True
'2018-02-23T09:24:00',0.73558,0.73583,0.73557,0.7358,100.4,0.73572,0.73597,0.73571,0.73594,89.49,False
'2018-02-23T09:25:00',0.73578,0.73578,0.73565,0.73565,79.44,0.73593,0.73593,0.73578,0.73578,55.86,False
'2018-02-23T09:26:00',0.73564,0.73564,0.73554,0.73555,75.62,0.73578,0.7358,0.73569,0.7357,55.66,False
'2018-02-23T09:27:00',0.73555,0.7356,0.73552,0.73553,69.86,0.7357,0.73575,0.73567,0.73569,51.19,True
'2018-02-23T09:28:00',0.73557,0.73561,0.73555,0.73556,64.19,0.73572,0.73576,0.73571,0.73571,66.25,True
'2018-02-23T09:29:00',0.73555,0.73568,0.73551,0.73565,53.26,0.7357,0.73584,0.73567,0.73583,47.81,True
'2018-02-23T09:30:00',0.73565,0.73577,0.73557,0.73576,77.95,0.73582,0.73592,0.73572,0.73591,71.19,False
'2018-02-23T09:31:00',0.73576,0.73578,0.7357,0.73571,60.11,0.73591,0.73593,0.73586,0.73588,65.94,True
'2018-02-23T09:32:00',0.73572,0.73578,0.73571,0.73576,35.08,0.73587,0.73595,0.73586,0.73591,34.27,True
'2018-02-23T09:33:00',0.73576,0.73588,0.73576,0.73586,54.53,0.73593,0.73603,0.73593,0.73602,59.63,True
'2018-02-23T09:34:00',0.73584,0.73591,0.73581,0.73589,62.78,0.736,0.73606,0.73596,0.73606,58.41,True
'2018-02-23T09:35:00',0.73589,0.73596,0.73588,0.73593,82.18,0.73606,0.73611,0.73604,0.73607,76.42,False
'2018-02-23T09:36:00',0.73593,0.73593,0.73562,0.73569,91.41,0.73607,0.73608,0.73578,0.73583,107.17,False
'2018-02-23T09:37:00',0.73569,0.73572,0.73549,0.73553,83.98,0.73584,0.73587,0.73563,0.73569,112.9,False
'2018-02-23T09:38:00',0.73554,0.73556,0.73538,0.73539,117.68,0.73569,0.7357,0.73553,0.73555,134.27,False
'2018-02-23T09:39:00',0.7354,0.73547,0.73532,0.73537,123.4,0.73555,0.73562,0.73547,0.73554,104.16,True
'2018-02-23T09:40:00',0.73537,0.73544,0.73536,0.73539,69.03,0.73552,0.73561,0.73552,0.73555,64.45,True
'2018-02-23T09:41:00',0.73539,0.73543,0.73532,0.73543,53.04,0.73555,0.73558,0.73548,0.73558,69.11,False
'2018-02-23T09:42:00',0.73543,0.73544,0.73533,0.73538,74.36,0.73558,0.73559,0.73549,0.73554,92.88,False
'2018-02-23T09:43:00',0.73537,0.73537,0.73525,0.73526,70.68,0.73552,0.73552,0.7354,0.73541,88.98,False
'2018-02-23T09:44:00',0.73526,0.73527,0.73522,0.73524,45.2,0.73541,0.73543,0.73537,0.73539,48.06,False
'2018-02-23T09:45:00',0.73524,0.73528,0.73519,0.7352,56.71,0.73539,0.73543,0.73534,0.73535,64.12,True
'2018-02-23T09:46:00',0.7352,0.73527,0.73519,0.73525,51.23,0.73535,0.73542,0.73534,0.7354,57.19,True
'2018-02-23T09:47:00',0.73527,0.73544,0.73527,0.73534,86.22,0.7354,0.73559,0.7354,0.73548,116.07,False
'2018-02-23T09:48:00',0.73532,0.73534,0.7352,0.73533,75.22,0.73546,0.7355,0.73536,0.73548,85.87,True
'2018-02-23T09:49:00',0.73534,0.73539,0.73523,0.73534,60.12,0.73549,0.73554,0.7354,0.73549,74.07,False
'2018-02-23T09:50:00',0.73528,0.73528,0.73514,0.73519,56.11,0.73542,0.73542,0.73528,0.73534,78.99,False
'2018-02-23T09:51:00',0.73517,0.73517,0.73511,0.73511,46.32,0.73533,0.73533,0.73527,0.73527,61.67,True
'2018-02-23T09:52:00',0.73512,0.73518,0.73508,0.73513,48.01,0.73527,0.73532,0.73525,0.73527,60.74,True
'2018-02-23T09:53:00',0.73513,0.7352,0.73513,0.73516,32.06,0.73529,0.73534,0.73527,0.73533,41.62,False
'2018-02-23T09:54:00',0.73518,0.73518,0.73507,0.73508,42.79,0.73533,0.73533,0.73521,0.73522,52.75,False
'2018-02-23T09:55:00',0.73509,0.73515,0.73477,0.73479,95.03,0.73522,0.73529,0.73493,0.73493,132.56,True
'2018-02-23T09:56:00',0.73479,0.73494,0.73478,0.73488,102.22,0.73493,0.73508,0.73492,0.73501,131.43,False
'2018-02-23T09:57:00',0.73487,0.73488,0.73478,0.73484,73.7,0.73501,0.73501,0.73493,0.73498,116.72,False
'2018-02-23T09:58:00',0.73484,0.73488,0.7348,0.7348,64.72,0.73497,0.73502,0.73494,0.73494,93.86,True
'2018-02-23T09:59:00',0.7348,0.73492,0.7348,0.73489,81.57,0.73494,0.73505,0.73494,0.73505,119.04,True
'2018-02-23T10:00:00',0.7349,0.73499,0.73489,0.73498,87.22,0.73503,0.73513,0.73503,0.73512,127.1,False
'2018-02-23T10:01:00',0.73494,0.73496,0.73477,0.73479,114.9,0.73509,0.73511,0.73492,0.73494,134.07,False
'2018-02-23T10:02:00',0.73479,0.73481,0.73465,0.73478,94.59,0.73494,0.73495,0.73479,0.73494,131.67,False
'2018-02-23T10:03:00',0.73478,0.73483,0.73459,0.73463,93.78,0.73492,0.73497,0.73475,0.73478,100.3,True
'2018-02-23T10:04:00',0.73464,0.73483,0.73464,0.7348,76.09,0.73479,0.73497,0.73479,0.73495,100.96,False
'2018-02-23T10:05:00',0.7348,0.73489,0.73463,0.73475,96.94,0.73495,0.73504,0.73479,0.73492,99.84,False
'2018-02-23T10:06:00',0.73475,0.73476,0.73468,0.73472,91.19,0.73491,0.73493,0.73483,0.73489,99.07,True
'2018-02-23T10:07:00',0.73474,0.73483,0.73472,0.73481,71.72,0.73489,0.73497,0.73487,0.73495,82.81,False
'2018-02-23T10:08:00',0.7348,0.73486,0.73476,0.73476,50.73,0.73494,0.735,0.73491,0.73491,71.56,False
'2018-02-23T10:09:00',0.73476,0.73479,0.73472,0.73476,25.43,0.73491,0.73493,0.73486,0.7349,37.41,False
'2018-02-23T10:10:00',0.73476,0.73482,0.73469,0.73473,62.4,0.7349,0.73497,0.73483,0.73489,89.87,True
'2018-02-23T10:11:00',0.73473,0.73476,0.73466,0.73475,81.79,0.7349,0.7349,0.73482,0.73489,109.2,False
'2018-02-23T10:12:00',0.73475,0.73476,0.73468,0.73468,55.28,0.73488,0.7349,0.73484,0.73484,69.79,True
'2018-02-23T10:13:00',0.73468,0.73475,0.73465,0.73475,51.56,0.73484,0.7349,0.7348,0.7349,61.3,True
'2018-02-23T10:14:00',0.73474,0.73487,0.73473,0.73487,64.66,0.73489,0.73502,0.73488,0.73501,64.91,False
'2018-02-23T10:15:00',0.73486,0.73489,0.73479,0.7348,58.27,0.73504,0.73504,0.73495,0.73497,48.43,False
'2018-02-23T10:16:00',0.7348,0.73484,0.73477,0.73477,71.37,0.73496,0.73498,0.73491,0.73491,67.94,False
'2018-02-23T10:17:00',0.73476,0.73477,0.73461,0.73462,53.92,0.73491,0.73493,0.73476,0.73477,63.39,True
'2018-02-23T10:18:00',0.73462,0.73464,0.73457,0.73464,75.5,0.73478,0.73479,0.73473,0.73479,70.01,False
'2018-02-23T10:19:00',0.73464,0.7347,0.73455,0.73459,81.07,0.73478,0.73485,0.7347,0.73474,95.32,False
'2018-02-23T10:20:00',0.73458,0.73459,0.73449,0.73457,117.27,0.73474,0.73474,0.73464,0.73472,145.26,False
'2018-02-23T10:21:00',0.73459,0.73463,0.73454,0.73455,70.5,0.73473,0.73479,0.73468,0.7347,81.73,True
'2018-02-23T10:22:00',0.73453,0.73465,0.73449,0.73459,84.22,0.73468,0.73479,0.73465,0.73475,113.57,True
'2018-02-23T10:23:00',0.73459,0.73473,0.73458,0.73471,55.49,0.73474,0.73488,0.73474,0.73486,66.54,True
'2018-02-23T10:24:00',0.73471,0.73475,0.73466,0.73473,46.57,0.73486,0.73488,0.73482,0.73487,75.62,False
'2018-02-23T10:25:00',0.73473,0.73477,0.73469,0.73471,28.0,0.73487,0.73488,0.73484,0.73484,41.24,False
'2018-02-23T10:26:00',0.7347,0.7347,0.73457,0.73462,43.48,0.73484,0.73484,0.73471,0.73475,65.83,False
'2018-02-23T10:27:00',0.73464,0.73464,0.73454,0.73458,53.0,0.73477,0.73479,0.73468,0.7347,78.86,True
'2018-02-23T10:28:00',0.73457,0.73466,0.73451,0.73465,79.0,0.73467,0.7348,0.73464,0.73479,113.23,True
'2018-02-23T10:29:00',0.73465,0.7347,0.73459,0.73469,50.24,0.73479,0.73482,0.73472,0.73482,70.23,False
'2018-02-23T10:30:00',0.73468,0.73469,0.73436,0.73438,68.79,0.73482,0.73483,0.7345,0.73452,91.87,True
'2018-02-23T10:31:00',0.73438,0.73456,0.73438,0.73448,53.89,0.73452,0.73472,0.73452,0.73462,64.81,True
'2018-02-23T10:32:00',0.73449,0.73454,0.73449,0.73453,42.87,0.73462,0.73469,0.73462,0.73468,40.69,False
'2018-02-23T10:33:00',0.73452,0.73453,0.73446,0.73453,40.26,0.73467,0.73468,0.73461,0.73468,38.66,False
'2018-02-23T10:34:00',0.73452,0.73453,0.73447,0.7345,47.89,0.73467,0.73468,0.73463,0.73464,51.67,True
'2018-02-23T10:35:00',0.73449,0.73459,0.73448,0.73455,55.07,0.73464,0.73474,0.73463,0.7347,69.16,False
'2018-02-23T10:36:00',0.73456,0.73458,0.7345,0.73453,47.4,0.7347,0.73473,0.73465,0.73468,60.25,True
'2018-02-23T10:37:00',0.73451,0.73459,0.73451,0.73457,35.38,0.73468,0.73474,0.73466,0.73471,33.97,False
'2018-02-23T10:38:00',0.73455,0.73458,0.73455,0.73457,15.21,0.73472,0.73473,0.73471,0.73471,18.26,True
'2018-02-23T10:39:00',0.73457,0.73458,0.73454,0.73458,28.87,0.73471,0.73472,0.73468,0.73472,40.86,False
'2018-02-23T10:40:00',0.73456,0.73457,0.7345,0.7345,39.35,0.73471,0.73471,0.73464,0.73464,54.08,False
'2018-02-23T10:41:00',0.7345,0.73453,0.73447,0.73449,40.83,0.73465,0.73469,0.73464,0.73466,56.83,False
'2018-02-23T10:42:00',0.73451,0.73451,0.7344,0.73444,37.66,0.73465,0.73466,0.73455,0.73459,47.66,True
'2018-02-23T10:43:00',0.73445,0.7345,0.73444,0.7345,51.1,0.7346,0.73465,0.73458,0.73465,64.5,True
'2018-02-23T10:44:00',0.73449,0.73454,0.73449,0.73452,35.84,0.73465,0.73469,0.73465,0.73467,48.6,True
'2018-02-23T10:45:00',0.73452,0.73462,0.73451,0.7346,48.31,0.73467,0.73476,0.73466,0.73474,65.18,True
'2018-02-23T10:46:00',0.73459,0.73477,0.73457,0.73477,66.28,0.73473,0.73493,0.73473,0.73492,80.97,True
'2018-02-23T10:47:00',0.7348,0.73485,0.73475,0.73478,58.53,0.73495,0.735,0.7349,0.73492,72.18,True
'2018-02-23T10:48:00',0.73479,0.73493,0.73479,0.73487,83.36,0.73492,0.73508,0.73492,0.73504,96.31,True
'2018-02-23T10:49:00',0.73487,0.7349,0.73482,0.7349,49.7,0.73504,0.73506,0.73498,0.73505,46.75,True
'2018-02-23T10:50:00',0.7349,0.73497,0.73489,0.73497,51.98,0.73505,0.73512,0.73504,0.73512,38.48,False
'2018-02-23T10:51:00',0.73497,0.73497,0.73477,0.73478,85.14,0.73512,0.73512,0.73492,0.73495,62.25,True
'2018-02-23T10:52:00',0.73481,0.73485,0.73476,0.73481,67.7,0.73496,0.735,0.73492,0.73496,53.06,True
'2018-02-23T10:53:00',0.73481,0.73486,0.73481,0.73483,9.79,0.73496,0.73501,0.73496,0.73499,7.35,False
'2018-02-23T10:54:00',0.73482,0.73482,0.73473,0.73482,65.66,0.73498,0.73498,0.73488,0.73497,51.99,False
'2018-02-23T10:55:00',0.73482,0.73484,0.73477,0.73479,41.29,0.73496,0.73499,0.73492,0.73494,31.4,False
'2018-02-23T10:56:00',0.73478,0.73481,0.73476,0.73477,37.25,0.73494,0.73496,0.7349,0.73492,28.95,True
'2018-02-23T10:57:00',0.73476,0.73478,0.73472,0.73477,25.07,0.73492,0.73493,0.73488,0.73493,23.75,False
'2018-02-23T10:58:00',0.73474,0.73474,0.73466,0.73466,42.62,0.73489,0.73489,0.7348,0.73481,36.29,True
'2018-02-23T10:59:00',0.73467,0.73476,0.73466,0.73472,103.15,0.73481,0.73494,0.73481,0.73488,77.56,True
'2018-02-23T11:00:00',0.73473,0.73481,0.73463,0.73476,129.61,0.7349,0.73499,0.7348,0.73493,107.14,True
'2018-02-23T11:01:00',0.73475,0.73485,0.73475,0.73485,42.14,0.73492,0.73502,0.73491,0.73502,38.99,True
'2018-02-23T11:02:00',0.73485,0.73494,0.73485,0.73494,40.68,0.735,0.73509,0.73499,0.73509,53.21,False
'2018-02-23T11:03:00',0.7349,0.73496,0.73481,0.73485,70.75,0.73508,0.73512,0.73496,0.73502,62.0,True
'2018-02-23T11:04:00',0.73486,0.73497,0.73483,0.73496,75.91,0.73502,0.73511,0.73498,0.73511,52.93,True
'2018-02-23T11:05:00',0.73497,0.73521,0.73496,0.73508,90.14,0.73512,0.73538,0.73511,0.73525,73.6,False
'2018-02-23T11:06:00',0.73508,0.73509,0.73499,0.73499,79.95,0.73525,0.73525,0.73514,0.73514,61.5,False
'2018-02-23T11:07:00',0.73496,0.73504,0.73494,0.73497,118.03,0.73513,0.73519,0.73509,0.73515,94.19,False
'2018-02-23T11:08:00',0.73498,0.735,0.73478,0.73481,115.48,0.73512,0.73515,0.73493,0.73496,88.91,False
'2018-02-23T11:09:00',0.73482,0.73483,0.73469,0.73473,83.82,0.73496,0.73499,0.73485,0.73488,81.58,False
'2018-02-23T11:10:00',0.73474,0.73476,0.73466,0.73471,51.64,0.73489,0.7349,0.73481,0.73486,56.32,False
'2018-02-23T11:11:00',0.73471,0.73476,0.73467,0.73471,42.62,0.73486,0.73491,0.73483,0.73486,43.19,True
'2018-02-23T11:12:00',0.7347,0.73479,0.7347,0.73473,45.07,0.73485,0.73494,0.73485,0.73488,46.61,True
'2018-02-23T11:13:00',0.73473,0.73476,0.73472,0.73476,43.61,0.73488,0.73493,0.73487,0.73491,47.83,False
'2018-02-23T11:14:00',0.73476,0.73478,0.7347,0.73472,51.7,0.73493,0.73493,0.73485,0.73487,59.19,True
'2018-02-23T11:15:00',0.73473,0.73482,0.7347,0.73481,68.22,0.73488,0.73498,0.73485,0.73496,67.52,False
'2018-02-23T11:16:00',0.7348,0.73483,0.73474,0.73476,83.85,0.73495,0.735,0.73489,0.73491,67.68,False
'2018-02-23T11:17:00',0.73477,0.73478,0.73464,0.73464,46.43,0.73492,0.73493,0.73479,0.73479,46.12,True
'2018-02-23T11:18:00',0.73472,0.73478,0.73468,0.73478,70.71,0.73482,0.73493,0.73482,0.73493,65.18,True
'2018-02-23T11:19:00',0.73479,0.73488,0.73478,0.73486,58.64,0.73494,0.73503,0.73493,0.73502,41.0,True
'2018-02-23T11:20:00',0.73484,0.73499,0.73482,0.73496,33.67,0.73499,0.7351,0.73497,0.73509,24.42,False
'2018-02-23T11:21:00',0.73494,0.73496,0.73485,0.73485,49.2,0.73509,0.7351,0.73499,0.73499,39.54,False
'2018-02-23T11:22:00',0.73485,0.73487,0.73482,0.73485,52.12,0.73499,0.73501,0.73497,0.73499,53.39,False
'2018-02-23T11:23:00',0.73485,0.73485,0.73481,0.73482,22.02,0.73499,0.735,0.73496,0.73499,20.93,True
'2018-02-23T11:24:00',0.73482,0.73488,0.73481,0.73487,43.81,0.73499,0.73504,0.73495,0.73502,47.79,False
'2018-02-23T11:25:00',0.73487,0.73488,0.73481,0.73485,56.77,0.73502,0.73504,0.73496,0.735,73.91,True
'2018-02-23T11:26:00',0.73485,0.73495,0.73485,0.73494,62.82,0.735,0.7351,0.735,0.73509,66.1,False
'2018-02-23T11:27:00',0.73495,0.73495,0.73482,0.73485,62.58,0.7351,0.7351,0.73497,0.735,57.27,False
'2018-02-23T11:28:00',0.73485,0.7349,0.73478,0.73479,53.62,0.735,0.73505,0.73493,0.73494,50.73,False
'2018-02-23T11:29:00',0.73478,0.73482,0.73477,0.73479,53.92,0.73493,0.73497,0.73492,0.73494,45.88,True
'2018-02-23T11:30:00',0.73479,0.73496,0.73475,0.73496,87.88,0.73494,0.73511,0.73491,0.73511,74.5,False
'2018-02-23T11:31:00',0.73496,0.73497,0.7349,0.73495,82.78,0.73511,0.73512,0.73505,0.7351,84.02,False
'2018-02-23T11:32:00',0.73496,0.73496,0.73483,0.73487,62.08,0.73511,0.73511,0.73498,0.73502,64.76,True
'2018-02-23T11:33:00',0.73486,0.73494,0.73476,0.73491,80.51,0.73501,0.73511,0.73493,0.73506,82.39,False
'2018-02-23T11:34:00',0.7349,0.7349,0.73479,0.73479,57.87,0.73506,0.73506,0.73493,0.73493,53.73,True
'2018-02-23T11:35:00',0.73479,0.7348,0.73475,0.73479,82.24,0.73494,0.73496,0.73491,0.73496,61.81,True
'2018-02-23T11:36:00',0.73483,0.73493,0.73476,0.73492,84.29,0.73498,0.73508,0.73492,0.73507,87.72,False
'2018-02-23T11:37:00',0.73492,0.73494,0.73485,0.73488,55.21,0.73507,0.7351,0.73501,0.73505,46.51,True
'2018-02-23T11:38:00',0.73488,0.73494,0.73486,0.7349,57.73,0.73503,0.73509,0.73502,0.73505,46.71,True
'2018-02-23T11:39:00',0.73491,0.73496,0.73489,0.73495,71.24,0.73506,0.73512,0.73504,0.7351,59.01,False
'2018-02-23T11:40:00',0.73494,0.73498,0.73493,0.73495,46.61,0.73509,0.73513,0.73508,0.7351,48.41,False
'2018-02-23T11:41:00',0.73494,0.73497,0.7349,0.73492,50.87,0.73511,0.73512,0.73505,0.73507,54.28,False
'2018-02-23T11:42:00',0.73492,0.73497,0.73488,0.73488,38.2,0.73507,0.73512,0.73503,0.73503,31.98,True
'2018-02-23T11:43:00',0.73488,0.73491,0.73486,0.73491,16.07,0.73505,0.73506,0.73501,0.73506,17.45,True
'2018-02-23T11:44:00',0.73491,0.73495,0.73487,0.73492,39.58,0.73506,0.73511,0.73504,0.73507,35.38,False
'2018-02-23T11:45:00',0.73491,0.73492,0.73488,0.73492,52.23,0.73507,0.73508,0.73503,0.73507,38.07,True
'2018-02-23T11:46:00',0.73492,0.7351,0.73492,0.7351,98.67,0.73508,0.73525,0.73508,0.73525,60.36,False
'2018-02-23T11:47:00',0.7351,0.73512,0.73503,0.73509,41.86,0.73525,0.73526,0.73519,0.73524,46.98,False
'2018-02-23T11:48:00',0.73508,0.73508,0.73498,0.73501,44.87,0.73523,0.73523,0.73513,0.73515,40.89,True
'2018-02-23T11:49:00',0.73501,0.73503,0.73494,0.73503,41.95,0.73516,0.73519,0.73508,0.73519,37.84,True
'2018-02-23T11:50:00',0.73503,0.73512,0.73503,0.73508,55.6,0.7352,0.73527,0.7352,0.73523,50.67,True
'2018-02-23T11:51:00',0.73508,0.73514,0.73507,0.73508,53.08,0.73523,0.73529,0.73522,0.73524,63.93,True
'2018-02-23T11:52:00',0.73508,0.73527,0.73506,0.73527,61.02,0.73524,0.73541,0.73522,0.73541,79.55,True
'2018-02-23T11:53:00',0.73526,0.73535,0.73522,0.73533,57.57,0.73541,0.73549,0.73536,0.73548,81.85,True
'2018-02-23T11:54:00',0.73534,0.73553,0.7353,0.7355,82.62,0.73548,0.73566,0.73544,0.73564,112.49,True
'2018-02-23T11:55:00',0.73549,0.73556,0.73542,0.73551,64.72,0.73564,0.73568,0.73556,0.73563,85.94,False
'2018-02-23T11:56:00',0.7355,0.73557,0.73547,0.73549,66.66,0.73563,0.73571,0.7356,0.73562,88.68,False
'2018-02-23T11:57:00',0.73548,0.73551,0.7354,0.73544,74.33,0.73563,0.73567,0.73554,0.73559,102.87,False
'2018-02-23T11:58:00',0.73545,0.73545,0.73539,0.73539,42.99,0.73559,0.7356,0.73554,0.73554,57.55,True
'2018-02-23T11:59:00',0.7354,0.73545,0.73539,0.73541,37.88,0.73554,0.7356,0.73553,0.73557,51.08,False
'2018-02-23T12:00:00',0.73543,0.73543,0.73528,0.73533,66.07,0.73557,0.73558,0.73543,0.73547,84.63,True
'2018-02-23T12:01:00',0.73534,0.7355,0.73531,0.73549,67.6,0.73548,0.73566,0.73546,0.73563,75.36,True
'2018-02-23T12:02:00',0.73549,0.73567,0.73546,0.73567,112.16,0.73563,0.73582,0.73561,0.73582,101.98,True
'2018-02-23T12:03:00',0.73568,0.73581,0.73563,0.73577,139.28,0.73584,0.73595,0.73578,0.73593,164.34,False
'2018-02-23T12:04:00',0.73577,0.73577,0.73565,0.73572,101.73,0.73593,0.73593,0.7358,0.73587,88.25,True
'2018-02-23T12:05:00',0.73572,0.73587,0.73566,0.7358,150.62,0.73587,0.73602,0.73581,0.73595,125.75,False
'2018-02-23T12:06:00',0.7358,0.73593,0.73569,0.73574,224.07,0.73596,0.73608,0.73586,0.73589,244.97,False
'2018-02-23T12:07:00',0.73575,0.73577,0.73562,0.73565,76.87,0.73589,0.73589,0.73579,0.7358,108.63,True
'2018-02-23T12:08:00',0.73564,0.73585,0.73562,0.73584,115.52,0.7358,0.736,0.73578,0.736,103.22,False
'2018-02-23T12:09:00',0.73585,0.73591,0.73578,0.73579,85.63,0.736,0.73607,0.73593,0.73596,80.22,False
'2018-02-23T12:10:00',0.73581,0.73582,0.73575,0.73577,73.77,0.73596,0.73599,0.73591,0.73593,79.0,False
'2018-02-23T12:11:00',0.73577,0.73577,0.73559,0.73569,78.62,0.73592,0.73592,0.73575,0.73585,106.54,False
'2018-02-23T12:12:00',0.7357,0.7357,0.73562,0.73562,53.56,0.73583,0.73584,0.73574,0.73577,77.12,False
'2018-02-23T12:13:00',0.73562,0.73564,0.73557,0.73561,47.0,0.73574,0.73577,0.7357,0.73576,60.28,False
'2018-02-23T12:14:00',0.73561,0.73562,0.73547,0.73547,43.1,0.73576,0.73576,0.73561,0.73561,58.92,False
'2018-02-23T12:15:00',0.73548,0.7355,0.73543,0.73543,55.41,0.73561,0.73564,0.73557,0.7356,73.12,False
'2018-02-23T12:16:00',0.73543,0.73545,0.73525,0.73525,66.6,0.73559,0.73559,0.73538,0.73538,89.05,False
'2018-02-23T12:17:00',0.73526,0.7353,0.73519,0.73522,79.07,0.73539,0.73544,0.73533,0.73536,92.11,True
'2018-02-23T12:18:00',0.73522,0.73536,0.73522,0.73533,71.07,0.73536,0.73552,0.73536,0.73546,64.24,False
'2018-02-23T12:19:00',0.7353,0.73532,0.73523,0.73523,73.08,0.73543,0.73547,0.73537,0.73537,55.05,True
'2018-02-23T12:20:00',0.73521,0.73526,0.73516,0.73526,41.49,0.73538,0.73541,0.7353,0.7354,30.22,False
'2018-02-23T12:21:00',0.73526,0.73531,0.73522,0.73524,55.39,0.7354,0.73545,0.73538,0.73538,60.69,True
'2018-02-23T12:22:00',0.73522,0.73528,0.73519,0.73526,49.23,0.73536,0.7354,0.73533,0.73539,64.4,False
'2018-02-23T12:23:00',0.73527,0.73528,0.73519,0.73522,40.8,0.73539,0.7354,0.73534,0.73536,57.56,False
'2018-02-23T12:24:00',0.73521,0.73528,0.73515,0.73515,61.35,0.73535,0.73541,0.73529,0.73529,87.98,True
'2018-02-23T12:25:00',0.73513,0.7352,0.73513,0.73515,31.43,0.73528,0.73535,0.73528,0.7353,46.73,True
'2018-02-23T12:26:00',0.73513,0.73519,0.73512,0.73517,42.27,0.7353,0.73535,0.73527,0.73532,59.3,True
'2018-02-23T12:27:00',0.73517,0.73518,0.73514,0.73518,30.36,0.73532,0.73534,0.7353,0.73534,36.63,True
'2018-02-23T12:28:00',0.73518,0.73537,0.73515,0.73531,76.68,0.73534,0.73552,0.73531,0.73547,98.29,True
'2018-02-23T12:29:00',0.73531,0.73546,0.73531,0.73545,65.11,0.73548,0.73562,0.73547,0.7356,71.77,False
'2018-02-23T12:30:00',0.73545,0.73545,0.73523,0.73523,79.34,0.7356,0.7356,0.73539,0.73539,69.71,False
'2018-02-23T12:31:00',0.73523,0.73525,0.7352,0.73521,48.48,0.73538,0.7354,0.73535,0.73538,41.98,True
'2018-02-23T12:32:00',0.73522,0.73537,0.73518,0.73533,75.08,0.73538,0.73553,0.73534,0.73548,74.28,False
'2018-02-23T12:33:00',0.73533,0.73534,0.73516,0.73519,92.29,0.73548,0.73549,0.7353,0.73534,65.61,False
'2018-02-23T12:34:00',0.73519,0.7352,0.73511,0.73512,74.1,0.73534,0.73535,0.73527,0.73528,53.88,False
'2018-02-23T12:35:00',0.73511,0.73514,0.73499,0.73508,74.75,0.73527,0.7353,0.73514,0.73524,58.45,True
'2018-02-23T12:36:00',0.73509,0.73543,0.73507,0.73537,60.81,0.73525,0.73559,0.73521,0.73554,43.96,True
'2018-02-23T12:37:00',0.73537,0.73548,0.73536,0.73548,48.91,0.73553,0.73565,0.73551,0.73565,36.07,False
'2018-02-23T12:38:00',0.73548,0.7355,0.7354,0.73544,55.04,0.73565,0.73565,0.73556,0.73561,44.03,True
'2018-02-23T12:39:00',0.73544,0.73546,0.73538,0.73546,67.42,0.73561,0.73562,0.73555,0.73562,55.95,True
'2018-02-23T12:40:00',0.73546,0.73548,0.73546,0.73546,13.08,0.73563,0.73565,0.73562,0.73564,10.66,True
'2018-02-23T12:41:00',0.73545,0.73549,0.73542,0.73548,43.73,0.73561,0.73566,0.73559,0.73564,33.23,True
'2018-02-23T12:42:00',0.73547,0.73555,0.73541,0.73554,45.43,0.73563,0.73571,0.73557,0.7357,41.31,True
'2018-02-23T12:43:00',0.73553,0.73561,0.73552,0.73561,48.15,0.7357,0.73577,0.73568,0.73575,44.45,False
'2018-02-23T12:44:00',0.73559,0.73559,0.73545,0.73554,54.81,0.73572,0.73572,0.7356,0.73568,45.18,True
'2018-02-23T12:45:00',0.73554,0.73561,0.73553,0.73559,60.79,0.73569,0.73576,0.73567,0.73575,44.0,True
'2018-02-23T12:46:00',0.73559,0.73566,0.73551,0.7356,111.22,0.73574,0.73579,0.73565,0.73575,83.25,False
'2018-02-23T12:47:00',0.7356,0.73564,0.73555,0.73555,83.08,0.73573,0.73578,0.73567,0.73569,59.89,True
'2018-02-23T12:48:00',0.73555,0.7356,0.73546,0.73555,80.1,0.73569,0.73574,0.73562,0.7357,58.2,True
'2018-02-23T12:49:00',0.73554,0.73564,0.73554,0.73562,52.33,0.73571,0.73582,0.7357,0.73578,41.04,False
'2018-02-23T12:50:00',0.73564,0.73564,0.73551,0.73556,87.71,0.73579,0.73582,0.73568,0.73573,69.27,False
'2018-02-23T12:51:00',0.73556,0.73556,0.73549,0.73552,38.87,0.73572,0.73573,0.73565,0.73568,32.34,True
'2018-02-23T12:52:00',0.73551,0.73561,0.73546,0.73561,80.47,0.73568,0.73578,0.73562,0.73578,69.15,False
'2018-02-23T12:53:00',0.73561,0.73564,0.73556,0.73558,59.33,0.73578,0.7358,0.73573,0.73574,54.96,True
'2018-02-23T12:54:00',0.73558,0.73561,0.73556,0.73559,75.5,0.73575,0.73577,0.73572,0.73575,79.37,True
'2018-02-23T12:55:00',0.73558,0.73562,0.7355,0.73562,74.59,0.73574,0.73579,0.73568,0.73579,76.52,True
'2018-02-23T12:56:00',0.73561,0.73573,0.73557,0.7357,73.52,0.73578,0.73589,0.73575,0.73586,64.45,True
'2018-02-23T12:57:00',0.73572,0.73589,0.73571,0.73589,109.95,0.73589,0.73606,0.73588,0.73606,114.57,False
'2018-02-23T12:58:00',0.73589,0.73591,0.73579,0.73587,77.31,0.73605,0.73608,0.73595,0.73602,68.17,True
'2018-02-23T12:59:00',0.73585,0.7359,0.7358,0.7359,94.47,0.73602,0.73608,0.73598,0.73608,87.8,False
'2018-02-23T13:00:00',0.7359,0.7359,0.73583,0.73588,71.12,0.73608,0.73608,0.73599,0.73604,79.14,False
'2018-02-23T13:01:00',0.73587,0.73589,0.73579,0.73583,63.89,0.73604,0.73606,0.73595,0.73599,72.97,True
'2018-02-23T13:02:00',0.73583,0.73593,0.7358,0.73592,104.38,0.73599,0.7361,0.73597,0.73608,95.84,True
'2018-02-23T13:03:00',0.73594,0.73599,0.73591,0.73599,69.98,0.73609,0.73615,0.73608,0.73615,63.93,True
'2018-02-23T13:04:00',0.73598,0.73604,0.73593,0.73602,56.02,0.73614,0.73619,0.73609,0.73617,55.52,False
'2018-02-23T13:05:00',0.73602,0.73604,0.73589,0.73592,69.8,0.73618,0.73621,0.73605,0.73608,63.07,False
'2018-02-23T13:06:00',0.7359,0.73591,0.73577,0.73578,94.34,0.73607,0.73607,0.73592,0.73593,80.74,True
'2018-02-23T13:07:00',0.73578,0.73603,0.73576,0.73599,93.28,0.73594,0.73617,0.73592,0.73614,84.88,True
'2018-02-23T13:08:00',0.736,0.7361,0.736,0.73601,58.81,0.73614,0.73626,0.73614,0.73619,66.98,True
'2018-02-23T13:09:00',0.736,0.73613,0.736,0.73611,59.26,0.73618,0.73629,0.73617,0.73628,51.07,False
'2018-02-23T13:10:00',0.73611,0.73611,0.736,0.73606,53.38,0.73627,0.73627,0.73615,0.73623,42.51,True
'2018-02-23T13:11:00',0.73605,0.7362,0.73602,0.73617,64.19,0.73621,0.73635,0.73616,0.73631,78.13,True
'2018-02-23T13:12:00',0.73617,0.7362,0.73612,0.73618,53.75,0.73631,0.73633,0.73626,0.73632,70.12,False
'2018-02-23T13:13:00',0.73617,0.73621,0.736,0.73602,137.88,0.73632,0.73636,0.73616,0.73617,124.31,True
'2018-02-23T13:14:00',0.73603,0.73624,0.736,0.73609,105.3,0.73618,0.73638,0.73615,0.73625,93.55,True
'2018-02-23T13:15:00',0.7361,0.73634,0.73609,0.73627,105.75,0.73625,0.73649,0.73624,0.73644,73.33,True
'2018-02-23T13:16:00',0.73628,0.73632,0.73617,0.73631,85.38,0.73642,0.73647,0.73632,0.73646,66.68,False
'2018-02-23T13:17:00',0.73631,0.73636,0.7362,0.73621,79.04,0.73646,0.73651,0.73634,0.73635,86.46,True
'2018-02-23T13:18:00',0.73624,0.73629,0.73619,0.73624,51.87,0.73638,0.73644,0.73633,0.73638,45.3,False
'2018-02-23T13:19:00',0.73624,0.73631,0.73621,0.73621,84.16,0.73638,0.73646,0.73636,0.73638,86.84,True
'2018-02-23T13:20:00',0.73624,0.73642,0.73624,0.73634,78.01,0.73638,0.73658,0.73638,0.73648,58.81,False
'2018-02-23T13:21:00',0.73634,0.73637,0.73618,0.73632,81.13,0.73648,0.7365,0.73632,0.73648,61.22,True
'2018-02-23T13:22:00',0.73633,0.73642,0.73632,0.73634,97.79,0.73647,0.73656,0.73647,0.73649,66.1,False
'2018-02-23T13:23:00',0.73634,0.73635,0.73628,0.73628,58.42,0.73649,0.7365,0.73642,0.73642,40.49,False
'2018-02-23T13:24:00',0.73626,0.73633,0.73621,0.73623,70.93,0.73642,0.73647,0.73635,0.73637,57.08,True
'2018-02-23T13:25:00',0.73624,0.73632,0.73624,0.73627,48.48,0.73638,0.73647,0.73638,0.73641,49.98,False
'2018-02-23T13:26:00',0.73628,0.7363,0.73615,0.73622,88.43,0.73642,0.73644,0.73629,0.73636,68.72,True
'2018-02-23T13:27:00',0.73622,0.73631,0.7362,0.7363,46.7,0.73636,0.73645,0.73635,0.73645,32.29,True
'2018-02-23T13:28:00',0.7363,0.73642,0.73628,0.73633,75.45,0.73645,0.73656,0.73642,0.73646,58.92,True
'2018-02-23T13:29:00',0.73632,0.73634,0.73627,0.73633,50.28,0.73649,0.73649,0.7364,0.73647,37.15,False
'2018-02-23T13:30:00',0.73631,0.73631,0.73616,0.73616,91.97,0.73646,0.73646,0.73631,0.73631,74.29,True
'2018-02-23T13:31:00',0.73616,0.73628,0.73616,0.73628,97.27,0.73631,0.73644,0.7363,0.73643,78.37,True
'2018-02-23T13:32:00',0.73628,0.73631,0.73621,0.73631,78.68,0.73642,0.73646,0.73636,0.73645,75.42,True
'2018-02-23T13:33:00',0.7363,0.73639,0.73629,0.73637,68.28,0.73646,0.73654,0.73645,0.73652,79.79,True
'2018-02-23T13:34:00',0.73638,0.7365,0.73633,0.7365,59.54,0.73652,0.73665,0.73649,0.73664,62.54,True
'2018-02-23T13:35:00',0.7365,0.73657,0.73649,0.73657,35.09,0.73665,0.73673,0.73665,0.73673,40.6,True
'2018-02-23T13:36:00',0.73657,0.7366,0.73657,0.73658,50.52,0.73673,0.73675,0.73672,0.73673,37.44,True
'2018-02-23T13:37:00',0.73658,0.73666,0.73656,0.73665,66.68,0.73672,0.73681,0.7367,0.7368,65.57,True
'2018-02-23T13:38:00',0.73667,0.73678,0.73665,0.73677,75.24,0.73681,0.73693,0.73681,0.73692,81.57,True
'2018-02-23T13:39:00',0.7368,0.73695,0.73678,0.7369,75.67,0.73695,0.7371,0.73695,0.73705,63.64,False
'2018-02-23T13:40:00',0.7369,0.7369,0.73658,0.73658,81.77,0.73705,0.73706,0.73673,0.73673,67.59,True
'2018-02-23T13:41:00',0.73658,0.73661,0.73651,0.7366,40.78,0.73673,0.73677,0.73668,0.73677,33.39,True
'2018-02-23T13:42:00',0.73663,0.73666,0.7366,0.73663,32.07,0.73677,0.7368,0.73675,0.73677,22.73,False
'2018-02-23T13:43:00',0.73662,0.73664,0.73654,0.73657,74.47,0.73677,0.73679,0.73669,0.73672,53.23,True
'2018-02-23T13:44:00',0.73656,0.73663,0.73651,0.73663,53.28,0.7367,0.73675,0.73665,0.73675,42.82,True
'2018-02-23T13:45:00',0.7366,0.7367,0.73658,0.73666,57.6,0.73674,0.73681,0.73672,0.73678,41.87,True
'2018-02-23T13:46:00',0.73667,0.73674,0.73665,0.73673,47.45,0.73678,0.73687,0.73678,0.73687,38.87,False
'2018-02-23T13:47:00',0.73673,0.73676,0.73669,0.73671,57.75,0.73687,0.7369,0.73683,0.73684,44.14,True
'2018-02-23T13:48:00',0.73672,0.73679,0.73672,0.73673,55.39,0.73688,0.73692,0.73686,0.73688,41.34,True
'2018-02-23T13:49:00',0.73674,0.73681,0.73674,0.73675,45.46,0.73687,0.73695,0.73687,0.7369,48.44,True
'2018-02-23T13:50:00',0.73675,0.73679,0.73675,0.73678,23.9,0.7369,0.73693,0.7369,0.73693,30.28,False
'2018-02-23T13:51:00',0.73679,0.73686,0.73672,0.73673,57.16,0.73692,0.737,0.73687,0.73688,73.03,False
'2018-02-23T13:52:00',0.73673,0.73673,0.73665,0.73666,53.14,0.73687,0.73688,0.7368,0.7368,37.71,True
'2018-02-23T13:53:00',0.73666,0.73676,0.73666,0.73673,48.79,0.73681,0.73691,0.73681,0.73687,47.7,False
'2018-02-23T13:54:00',0.73673,0.73674,0.7366,0.73666,92.81,0.73688,0.73688,0.73675,0.7368,96.23,True
'2018-02-23T13:55:00',0.73666,0.7367,0.73661,0.7367,75.37,0.7368,0.73685,0.73675,0.73684,56.12,True
'2018-02-23T13:56:00',0.7367,0.73678,0.73666,0.73678,54.84,0.73685,0.73692,0.73682,0.73692,53.05,False
'2018-02-23T13:57:00',0.73677,0.73679,0.73672,0.73673,59.17,0.73692,0.73695,0.73688,0.73689,57.49,True
'2018-02-23T13:58:00',0.73672,0.73691,0.73672,0.73691,49.43,0.73689,0.73705,0.73689,0.73705,54.43,False
'2018-02-23T13:59:00',0.73691,0.73697,0.73684,0.73691,72.56,0.73706,0.73712,0.73698,0.73705,60.27,True
'2018-02-23T14:00:00',0.7369,0.73729,0.73688,0.73728,154.23,0.73703,0.73743,0.73702,0.73742,107.2,False
'2018-02-23T14:01:00',0.73729,0.73747,0.73724,0.73724,110.79,0.73743,0.73763,0.73738,0.73739,85.06,False
'2018-02-23T14:02:00',0.73727,0.73733,0.73709,0.7371,104.0,0.73742,0.73748,0.73724,0.73725,109.29,False
'2018-02-23T14:03:00',0.73709,0.7371,0.73695,0.73702,79.76,0.73725,0.73725,0.7371,0.73716,87.17,True
'2018-02-23T14:04:00',0.73701,0.73713,0.737,0.73709,94.72,0.73717,0.73727,0.73716,0.73724,89.66,True
'2018-02-23T14:05:00',0.73707,0.73722,0.737,0.73714,132.49,0.73724,0.73735,0.73714,0.73729,94.97,True
'2018-02-23T14:06:00',0.73715,0.73725,0.73712,0.73721,112.36,0.7373,0.73739,0.73727,0.73735,88.91,True
'2018-02-23T14:07:00',0.73721,0.73747,0.73716,0.7373,110.73,0.73735,0.73764,0.7373,0.73747,103.99,True
'2018-02-23T14:08:00',0.73732,0.73741,0.73722,0.73739,58.1,0.73747,0.73755,0.73739,0.73754,71.78,False
'2018-02-23T14:09:00',0.73739,0.73739,0.73707,0.73711,74.15,0.73754,0.73754,0.73723,0.73724,82.45,False
'2018-02-23T14:10:00',0.7371,0.73711,0.73697,0.73702,54.37,0.73724,0.73724,0.73711,0.73717,73.87,False
'2018-02-23T14:11:00',0.73702,0.73708,0.73691,0.73691,75.92,0.73717,0.73722,0.73706,0.73706,90.31,False
'2018-02-23T14:12:00',0.73691,0.73694,0.73689,0.73689,63.11,0.73706,0.73709,0.73704,0.73707,66.41,False
'2018-02-23T14:13:00',0.73691,0.73694,0.73687,0.73687,49.41,0.73707,0.7371,0.73702,0.73702,48.72,False
'2018-02-23T14:14:00',0.73687,0.7369,0.73672,0.73675,74.87,0.73703,0.73705,0.73689,0.73691,62.83,False
'2018-02-23T14:15:00',0.73675,0.73679,0.73666,0.73669,59.33,0.7369,0.73693,0.73683,0.73684,56.86,False
'2018-02-23T14:16:00',0.7367,0.73671,0.73667,0.73668,48.61,0.73685,0.73686,0.73682,0.73683,41.41,True
'2018-02-23T14:17:00',0.73667,0.73682,0.73666,0.73682,76.13,0.73682,0.73697,0.73681,0.73697,60.42,False
'2018-02-23T14:18:00',0.73682,0.73685,0.73678,0.73678,33.01,0.73697,0.737,0.73693,0.73693,28.15,True
'2018-02-23T14:19:00',0.73678,0.73693,0.73675,0.73688,83.67,0.73694,0.73707,0.73691,0.73703,101.21,False
'2018-02-23T14:20:00',0.73688,0.7369,0.73672,0.73672,89.8,0.737,0.73704,0.73685,0.73685,126.34,True
'2018-02-23T14:21:00',0.73674,0.73678,0.73665,0.73678,65.09,0.73686,0.73693,0.7368,0.73691,84.96,True
'2018-02-23T14:22:00',0.73683,0.7369,0.7368,0.7369,76.52,0.73691,0.73705,0.73691,0.73705,106.4,True
'2018-02-23T14:23:00',0.7369,0.73705,0.7369,0.73703,74.36,0.73705,0.73721,0.73705,0.73718,88.47,False
'2018-02-23T14:24:00',0.73703,0.73707,0.73689,0.73698,82.68,0.73718,0.73723,0.73704,0.73715,91.81,True
'2018-02-23T14:25:00',0.737,0.7372,0.737,0.73714,104.43,0.73714,0.73736,0.73714,0.73728,120.59,False
'2018-02-23T14:26:00',0.73714,0.73714,0.73697,0.73707,79.24,0.73727,0.73729,0.73711,0.73722,82.38,False
'2018-02-23T14:27:00',0.73705,0.73707,0.73691,0.73692,57.96,0.7372,0.73723,0.73706,0.73707,61.03,False
'2018-02-23T14:28:00',0.73692,0.73699,0.73685,0.7369,133.03,0.73707,0.73714,0.73699,0.73704,103.26,True
'2018-02-23T14:29:00',0.73689,0.73708,0.73682,0.73692,185.61,0.73703,0.7376,0.73698,0.73757,153.54,True
'2018-02-23T14:30:00',0.73691,0.74147,0.73691,0.73982,433.7,0.73761,0.74182,0.73761,0.73997,516.55,True
'2018-02-23T14:31:00',0.7398,0.74054,0.73974,0.74054,321.85,0.73994,0.74071,0.73991,0.74071,357.53,False
'2018-02-23T14:32:00',0.74056,0.74062,0.73988,0.73997,301.63,0.74073,0.74078,0.74003,0.74013,295.46,False
'2018-02-23T14:33:00',0.73997,0.74002,0.73959,0.73989,178.71,0.74012,0.74018,0.73974,0.74003,193.35,False
'2018-02-23T14:34:00',0.73987,0.74,0.73954,0.73959,245.62,0.74001,0.74014,0.73969,0.73976,255.67,True
'2018-02-23T14:35:00',0.73959,0.7401,0.73953,0.73997,203.17,0.73974,0.74026,0.73969,0.74011,235.86,False
'2018-02-23T14:36:00',0.73996,0.74008,0.73944,0.73946,185.19,0.74011,0.74023,0.7396,0.7396,159.03,False
'2018-02-23T14:37:00',0.73946,0.73971,0.73931,0.73944,190.97,0.73962,0.73988,0.73946,0.73959,194.82,False
'2018-02-23T14:38:00',0.73945,0.73948,0.7393,0.73942,186.13,0.7396,0.73963,0.73946,0.73956,205.68,True
'2018-02-23T14:39:00',0.73944,0.73954,0.7394,0.73948,138.01,0.73959,0.73969,0.73956,0.73963,125.6,False
'2018-02-23T14:40:00',0.73948,0.73948,0.7393,0.73945,124.63,0.73963,0.73964,0.73944,0.7396,100.04,False
'2018-02-23T14:41:00',0.73945,0.73945,0.73918,0.73919,157.7,0.73959,0.73959,0.73934,0.73934,117.39,True
'2018-02-23T14:42:00',0.73919,0.7394,0.73917,0.73926,171.4,0.73936,0.73953,0.7393,0.73941,165.48,False
'2018-02-23T14:43:00',0.73926,0.73926,0.73896,0.73903,178.22,0.73941,0.73941,0.73912,0.73918,160.28,False
'2018-02-23T14:44:00',0.73903,0.73918,0.73894,0.73896,117.73,0.73917,0.73934,0.73909,0.73909,131.84,True
'2018-02-23T14:45:00',0.73897,0.73914,0.73897,0.73904,110.82,0.73912,0.73931,0.73912,0.73919,134.05,True
'2018-02-23T14:46:00',0.73908,0.73915,0.73903,0.73915,105.9,0.73923,0.7393,0.73917,0.7393,101.67,True
'2018-02-23T14:47:00',0.73915,0.73932,0.73915,0.73928,124.8,0.7393,0.73947,0.7393,0.73943,115.22,False
'2018-02-23T14:48:00',0.73928,0.73931,0.73918,0.73919,135.43,0.73943,0.73946,0.73933,0.73934,106.75,False
'2018-02-23T14:49:00',0.73919,0.73927,0.73907,0.73915,129.34,0.73934,0.73943,0.73921,0.7393,116.95,False
'2018-02-23T14:50:00',0.73918,0.73918,0.73884,0.73887,113.11,0.73931,0.73931,0.73899,0.73901,130.3,True
'2018-02-23T14:51:00',0.73885,0.73901,0.73885,0.739,101.25,0.73899,0.73916,0.73899,0.73915,96.47,True
'2018-02-23T14:52:00',0.73895,0.73913,0.7389,0.73913,109.95,0.73911,0.73928,0.73907,0.73928,104.89,True
'2018-02-23T14:53:00',0.73912,0.73926,0.73905,0.73926,87.35,0.73927,0.73941,0.73921,0.73941,91.65,False
'2018-02-23T14:54:00',0.73925,0.73937,0.73919,0.73925,86.8,0.73939,0.73952,0.73933,0.7394,109.55,True
'2018-02-23T14:55:00',0.73925,0.73933,0.73914,0.73926,75.68,0.7394,0.73947,0.73929,0.73941,82.32,False
'2018-02-23T14:56:00',0.73926,0.73932,0.7392,0.73921,104.6,0.73941,0.73947,0.73934,0.73936,103.09,False
'2018-02-23T14:57:00',0.73922,0.73924,0.73883,0.73884,107.36,0.73937,0.73938,0.73898,0.73898,112.95,False
'2018-02-23T14:58:00',0.73884,0.7389,0.73841,0.73841,131.2,0.73898,0.73904,0.73855,0.73856,100.44,True
'2018-02-23T14:59:00',0.73842,0.73866,0.7384,0.73861,142.09,0.73858,0.73881,0.73855,0.73875,110.52,False
'2018-02-23T15:00:00',0.73861,0.73867,0.73854,0.7386,137.84,0.73877,0.73882,0.73868,0.73873,109.52,True
'2018-02-23T15:01:00',0.73859,0.73872,0.73856,0.73872,94.04,0.73873,0.73887,0.73871,0.73887,114.83,False
'2018-02-23T15:02:00',0.73872,0.73872,0.73847,0.73861,58.45,0.73887,0.73887,0.73861,0.73875,69.54,False
'2018-02-23T15:03:00',0.73861,0.73866,0.7385,0.7385,128.89,0.73875,0.73879,0.73865,0.73867,152.63,True
'2018-02-23T15:04:00',0.73852,0.7386,0.73844,0.73857,126.65,0.73867,0.73876,0.73858,0.73874,118.85,True
'2018-02-23T15:05:00',0.73858,0.73885,0.73853,0.73879,137.95,0.73874,0.73899,0.73868,0.73894,126.95,True
'2018-02-23T15:06:00',0.73879,0.73891,0.73875,0.73883,124.19,0.73893,0.73906,0.73889,0.73899,96.55,False
'2018-02-23T15:07:00',0.73883,0.73891,0.73879,0.73883,95.1,0.73898,0.73907,0.73893,0.73898,78.27,True
'2018-02-23T15:08:00',0.73883,0.73889,0.73875,0.73889,85.08,0.73898,0.73903,0.7389,0.73901,75.54,False
'2018-02-23T15:09:00',0.73889,0.73889,0.73878,0.73879,46.64,0.73901,0.73902,0.73893,0.73894,36.27,True
'2018-02-23T15:10:00',0.73879,0.73879,0.7387,0.73879,36.88,0.73894,0.73895,0.73885,0.73895,26.96,True
'2018-02-23T15:11:00',0.73879,0.73888,0.73878,0.7388,52.15,0.73895,0.73903,0.73893,0.73895,39.55,False
'2018-02-23T15:12:00',0.7388,0.73881,0.73869,0.73871,43.61,0.73895,0.73895,0.73884,0.73886,31.92,True
'2018-02-23T15:13:00',0.7387,0.73879,0.73866,0.73872,83.99,0.73885,0.73893,0.73881,0.73887,97.32,False
'2018-02-23T15:14:00',0.73873,0.73874,0.7385,0.73854,101.81,0.73889,0.73889,0.73864,0.7387,87.21,False
'2018-02-23T15:15:00',0.73855,0.73855,0.73838,0.73842,83.75,0.7387,0.7387,0.73854,0.73858,87.11,True
'2018-02-23T15:16:00',0.73844,0.73862,0.73839,0.73862,100.78,0.7386,0.73877,0.73856,0.73877,108.68,False
'2018-02-23T15:17:00',0.73862,0.73862,0.73847,0.7385,60.1,0.73878,0.73878,0.73862,0.73865,63.92,False
'2018-02-23T15:18:00',0.7385,0.73863,0.73827,0.73828,101.62,0.73865,0.73879,0.73842,0.73842,114.3,True
'2018-02-23T15:19:00',0.73828,0.73837,0.73826,0.73831,82.87,0.73842,0.73853,0.73841,0.73846,89.76,False
'2018-02-23T15:20:00',0.73832,0.73835,0.73803,0.73806,137.14,0.73847,0.7385,0.73818,0.73821,170.38,False
'2018-02-23T15:21:00',0.73807,0.73818,0.73788,0.73793,111.13,0.73821,0.73833,0.73803,0.73807,146.47,False
'2018-02-23T15:22:00',0.73795,0.73799,0.73735,0.73775,196.42,0.73809,0.73813,0.73755,0.7379,219.52,False
'2018-02-23T15:23:00',0.73779,0.73781,0.73736,0.7376,192.86,0.73792,0.73797,0.73751,0.73775,194.82,True
'2018-02-23T15:24:00',0.7376,0.73786,0.73755,0.73785,107.35,0.73775,0.73801,0.7377,0.738,126.48,False
'2018-02-23T15:25:00',0.73784,0.73788,0.73766,0.73775,114.59,0.73799,0.73803,0.73781,0.73789,142.51,False
'2018-02-23T15:26:00',0.73774,0.73778,0.73765,0.73767,69.57,0.73789,0.73792,0.73778,0.73781,102.83,True
'2018-02-23T15:27:00',0.73765,0.73793,0.73765,0.73791,83.98,0.73781,0.73808,0.7378,0.73807,107.94,True
'2018-02-23T15:28:00',0.73791,0.73801,0.73791,0.73799,83.52,0.73807,0.73817,0.73804,0.73813,121.83,False
'2018-02-23T15:29:00',0.73798,0.73803,0.73788,0.73791,114.72,0.73813,0.73818,0.73803,0.73806,114.89,False
'2018-02-23T15:30:00',0.73792,0.73803,0.73775,0.73786,131.25,0.73806,0.73817,0.73792,0.73801,154.0,False
'2018-02-23T15:31:00',0.73786,0.738,0.73762,0.73775,191.48,0.73801,0.73814,0.73776,0.7379,183.97,True
'2018-02-23T15:32:00',0.73773,0.7378,0.73759,0.73778,171.18,0.73788,0.73795,0.73774,0.73793,166.05,True
'2018-02-23T15:33:00',0.73778,0.73794,0.7377,0.73791,171.33,0.73793,0.73809,0.73786,0.73808,165.58,False
'2018-02-23T15:34:00',0.7379,0.7379,0.73774,0.73781,120.55,0.73807,0.73807,0.73789,0.73796,142.95,False
'2018-02-23T15:35:00',0.73781,0.73798,0.73776,0.73779,130.06,0.73796,0.73815,0.73791,0.73796,159.0,False
'2018-02-23T15:36:00',0.73784,0.73799,0.73777,0.73777,144.86,0.738,0.73814,0.73792,0.73792,165.59,True
'2018-02-23T15:37:00',0.73777,0.73797,0.73777,0.73787,148.79,0.73792,0.73812,0.73792,0.73802,162.59,False
'2018-02-23T15:38:00',0.73782,0.73788,0.73771,0.73787,134.12,0.73799,0.73804,0.73786,0.73802,151.5,True
'2018-02-23T15:39:00',0.73787,0.73799,0.73783,0.73798,121.7,0.73802,0.73815,0.73799,0.73813,119.0,True
'2018-02-23T15:40:00',0.73795,0.73805,0.73793,0.738,106.74,0.7381,0.7382,0.73809,0.73815,117.42,False
'2018-02-23T15:41:00',0.738,0.73805,0.73785,0.73791,98.14,0.73815,0.73819,0.738,0.73806,91.76,False
'2018-02-23T15:42:00',0.73791,0.73794,0.73781,0.7379,126.03,0.73806,0.73808,0.73796,0.73805,139.05,False
'2018-02-23T15:43:00',0.7379,0.73796,0.73785,0.7379,105.81,0.73805,0.7381,0.73802,0.73805,137.43,True
'2018-02-23T15:44:00',0.7379,0.73791,0.73788,0.73791,54.74,0.73805,0.73806,0.73803,0.73806,73.89,True
'2018-02-23T15:45:00',0.73792,0.73823,0.73792,0.7382,153.25,0.73807,0.73839,0.73807,0.73835,152.66,False
'2018-02-23T15:46:00',0.73818,0.73824,0.73799,0.73802,160.95,0.73835,0.73838,0.73814,0.73817,132.22,True
'2018-02-23T15:47:00',0.73801,0.73819,0.73797,0.73816,131.22,0.73816,0.73835,0.73811,0.73831,107.86,False
'2018-02-23T15:48:00',0.73818,0.73818,0.73792,0.73796,144.95,0.73833,0.73833,0.73805,0.7381,117.15,True
'2018-02-23T15:49:00',0.73797,0.73807,0.73793,0.73805,129.73,0.7381,0.73822,0.73807,0.73821,107.34,True
'2018-02-23T15:50:00',0.73805,0.73815,0.73796,0.73815,153.21,0.73821,0.7383,0.7381,0.73829,143.93,False
'2018-02-23T15:51:00',0.73818,0.73819,0.73798,0.73809,175.52,0.73831,0.73833,0.73812,0.73823,129.14,True
'2018-02-23T15:52:00',0.73809,0.73835,0.73809,0.73831,112.35,0.73823,0.73848,0.73822,0.73844,87.44,False
'2018-02-23T15:53:00',0.7383,0.73834,0.73819,0.73826,131.17,0.73844,0.73848,0.73833,0.7384,141.78,False
'2018-02-23T15:54:00',0.73826,0.73834,0.73792,0.73792,100.56,0.7384,0.73845,0.73806,0.73806,117.99,True
'2018-02-23T15:55:00',0.73793,0.73806,0.73791,0.73803,76.47,0.73807,0.73821,0.73806,0.73818,80.28,True
'2018-02-23T15:56:00',0.73803,0.73816,0.73795,0.73805,91.66,0.73818,0.7383,0.73811,0.7382,78.94,False
'2018-02-23T15:57:00',0.73804,0.73808,0.73794,0.73796,122.11,0.73818,0.73823,0.73809,0.73812,123.62,False
'2018-02-23T15:58:00',0.73793,0.73798,0.7378,0.73787,126.19,0.73809,0.73815,0.73796,0.73801,124.72,False
'2018-02-23T15:59:00',0.73789,0.73791,0.7377,0.73775,100.1,0.73802,0.73805,0.73785,0.73789,132.12,False
'2018-02-23T16:00:00',0.73776,0.7378,0.73758,0.73767,162.91,0.7379,0.73796,0.73773,0.73781,141.32,False
'2018-02-23T16:01:00',0.73767,0.73769,0.73745,0.73751,136.79,0.73781,0.73782,0.7376,0.73766,107.98,False
'2018-02-23T16:02:00',0.7375,0.73758,0.73741,0.73747,142.36,0.73767,0.73773,0.73757,0.73762,126.47,True
'2018-02-23T16:03:00',0.73748,0.73758,0.7374,0.73757,133.78,0.73763,0.73773,0.73756,0.73773,108.85,True
'2018-02-23T16:04:00',0.73758,0.73768,0.73756,0.73759,130.53,0.73772,0.73783,0.73772,0.73774,118.45,True
'2018-02-23T16:05:00',0.73759,0.73774,0.7375,0.73773,154.05,0.73774,0.73788,0.73766,0.73787,187.74,False
'2018-02-23T16:06:00',0.73775,0.73785,0.73753,0.73761,204.59,0.7379,0.73799,0.73768,0.73776,217.05,True
'2018-02-23T16:07:00',0.7376,0.73782,0.73745,0.73781,147.66,0.73776,0.73797,0.73761,0.73796,160.5,False
'2018-02-23T16:08:00',0.73779,0.73803,0.73777,0.73781,120.37,0.73796,0.73818,0.73793,0.73796,150.8,False
'2018-02-23T16:09:00',0.7378,0.7378,0.73764,0.73771,106.55,0.73794,0.73794,0.73778,0.73788,120.68,False
'2018-02-23T16:10:00',0.73771,0.73779,0.73767,0.73768,124.57,0.73788,0.73794,0.73781,0.73783,127.45,False
'2018-02-23T16:11:00',0.73768,0.73771,0.73756,0.73761,121.39,0.73783,0.73787,0.73772,0.73776,111.44,True
'2018-02-23T16:12:00',0.73762,0.73792,0.7376,0.73788,91.76,0.73779,0.73807,0.73775,0.73803,99.39,False
'2018-02-23T16:13:00',0.73788,0.73789,0.73772,0.73786,128.29,0.73803,0.73804,0.73788,0.73801,164.97,False
'2018-02-23T16:14:00',0.73785,0.73785,0.73769,0.73773,139.78,0.738,0.738,0.73784,0.7379,138.1,False
'2018-02-23T16:15:00',0.73773,0.73774,0.73763,0.73767,118.32,0.73792,0.73792,0.73778,0.73784,115.72,False
'2018-02-23T16:16:00',0.73768,0.7377,0.73758,0.73763,117.76,0.73783,0.73785,0.73774,0.7378,115.03,False
'2018-02-23T16:17:00',0.73764,0.73764,0.7374,0.73744,124.4,0.73779,0.7378,0.73754,0.7376,137.6,False
'2018-02-23T16:18:00',0.73745,0.73745,0.73723,0.73724,150.13,0.73761,0.73761,0.73738,0.73739,123.97,True
'2018-02-23T16:19:00',0.73722,0.7373,0.73713,0.73725,141.77,0.73737,0.73746,0.73729,0.73741,131.76,True
'2018-02-23T16:20:00',0.73725,0.73729,0.73716,0.73729,155.93,0.73741,0.73745,0.73731,0.73745,144.99,False
'2018-02-23T16:21:00',0.73729,0.73732,0.73711,0.73715,114.39,0.73743,0.73746,0.73726,0.73729,92.72,False
'2018-02-23T16:22:00',0.73716,0.73723,0.73706,0.73707,95.13,0.7373,0.73737,0.7372,0.73721,81.6,False
'2018-02-23T16:23:00',0.73706,0.7371,0.73692,0.73697,88.76,0.7372,0.73724,0.73706,0.73712,117.27,True
'2018-02-23T16:24:00',0.73699,0.73712,0.73698,0.73703,96.61,0.73714,0.73727,0.73713,0.73719,107.98,True
'2018-02-23T16:25:00',0.73702,0.73719,0.73701,0.73717,104.82,0.73717,0.73735,0.73716,0.73731,98.3,False
'2018-02-23T16:26:00',0.73717,0.73717,0.73694,0.73694,88.49,0.7373,0.7373,0.73709,0.73709,75.31,True
'2018-02-23T16:27:00',0.73694,0.73706,0.73688,0.73706,93.78,0.73709,0.73721,0.73702,0.73721,99.67,True
'2018-02-23T16:28:00',0.73706,0.73722,0.7369,0.73722,123.69,0.73721,0.73736,0.73705,0.73736,114.25,True
'2018-02-23T16:29:00',0.73723,0.73737,0.73722,0.73737,118.86,0.73736,0.73751,0.73736,0.73751,89.55,False
'2018-02-23T16:30:00',0.73737,0.73745,0.73729,0.73734,89.09,0.73749,0.73759,0.73743,0.73749,74.01,True
'2018-02-23T16:31:00',0.73734,0.7375,0.7373,0.73749,84.01,0.73749,0.73764,0.73746,0.73763,81.37,True
'2018-02-23T16:32:00',0.73751,0.73754,0.73742,0.7375,115.23,0.73765,0.7377,0.73756,0.73764,96.28,True
'2018-02-23T16:33:00',0.7375,0.73755,0.73734,0.73755,93.1,0.73766,0.7377,0.73749,0.7377,70.72,True
'2018-02-23T16:34:00',0.73754,0.73773,0.73752,0.73768,119.55,0.73769,0.73787,0.73767,0.73781,86.69,False
'2018-02-23T16:35:00',0.73768,0.73769,0.73749,0.73751,94.91,0.73783,0.73783,0.73764,0.73766,74.28,False
'2018-02-23T16:36:00',0.73751,0.73753,0.73737,0.73738,90.69,0.73767,0.73769,0.73752,0.73753,82.5,True
'2018-02-23T16:37:00',0.73738,0.7375,0.73729,0.73749,123.7,0.73753,0.73765,0.73744,0.73764,122.16,True
'2018-02-23T16:38:00',0.73752,0.73759,0.73739,0.73759,108.27,0.73766,0.73774,0.73753,0.73774,126.13,False
'2018-02-23T16:39:00',0.73759,0.73761,0.73748,0.73757,131.23,0.73774,0.73776,0.73762,0.73772,115.77,False
'2018-02-23T16:40:00',0.73757,0.73765,0.7375,0.73756,114.09,0.73772,0.73779,0.73764,0.73771,112.83,False
'2018-02-23T16:41:00',0.73756,0.7376,0.73749,0.73753,97.42,0.73773,0.73775,0.73764,0.73768,78.42,False
'2018-02-23T16:42:00',0.73753,0.73766,0.73721,0.73724,166.26,0.73768,0.73781,0.73736,0.7374,151.58,True
'2018-02-23T16:43:00',0.73723,0.7373,0.73709,0.73726,137.43,0.73738,0.73745,0.73725,0.73739,108.75,True
'2018-02-23T16:44:00',0.73725,0.73734,0.73717,0.73733,158.87,0.73739,0.73749,0.73732,0.73748,128.0,True
'2018-02-23T16:45:00',0.73732,0.73751,0.73729,0.73751,110.75,0.73747,0.73766,0.73746,0.73765,104.74,False
'2018-02-23T16:46:00',0.73752,0.73754,0.73735,0.73745,150.28,0.73765,0.73768,0.73749,0.73759,141.91,True
'2018-02-23T16:47:00',0.73744,0.73753,0.73739,0.73753,132.01,0.7376,0.73768,0.73754,0.73768,125.13,True
'2018-02-23T16:48:00',0.73751,0.7376,0.73739,0.7376,139.16,0.73768,0.73775,0.73754,0.73775,133.25,False
'2018-02-23T16:49:00',0.7376,0.73764,0.73749,0.73757,152.27,0.73775,0.73779,0.73764,0.73772,123.43,True
'2018-02-23T16:50:00',0.73758,0.73793,0.73758,0.73793,213.97,0.73774,0.73808,0.73773,0.73807,162.97,False
'2018-02-23T16:51:00',0.73793,0.73793,0.73771,0.73778,174.37,0.73806,0.73806,0.73787,0.73794,133.87,True
'2018-02-23T16:52:00',0.73776,0.73788,0.7377,0.73782,115.72,0.73791,0.73805,0.73786,0.73796,100.1,True
'2018-02-23T16:53:00',0.73783,0.7381,0.73774,0.73803,139.54,0.73798,0.73824,0.7379,0.73817,107.3,False
'2018-02-23T16:54:00',0.73804,0.73815,0.73795,0.73797,150.74,0.73818,0.7383,0.73811,0.73812,131.66,False
'2018-02-23T16:55:00',0.73797,0.73803,0.73786,0.73789,159.11,0.73812,0.73818,0.738,0.73806,149.27,True
'2018-02-23T16:56:00',0.73791,0.73817,0.73785,0.73817,134.04,0.73806,0.73832,0.73801,0.73832,121.22,True
'2018-02-23T16:57:00',0.73818,0.7384,0.73812,0.73839,152.34,0.73833,0.73857,0.73827,0.73855,159.02,False
'2018-02-23T16:58:00',0.73839,0.73843,0.73827,0.73834,173.03,0.73855,0.73859,0.73842,0.73849,187.87,False
'2018-02-23T16:59:00',0.73835,0.73839,0.73819,0.73821,160.14,0.7385,0.73854,0.73835,0.73837,172.7,True
'2018-02-23T17:00:00',0.73822,0.73861,0.7382,0.73852,210.76,0.7384,0.73876,0.73836,0.73868,206.03,False
'2018-02-23T17:01:00',0.73852,0.73871,0.73835,0.73837,166.76,0.73867,0.73886,0.73851,0.73852,190.58,True
'2018-02-23T17:02:00',0.73837,0.73861,0.73835,0.7386,182.91,0.73853,0.73876,0.73851,0.73875,174.92,False
'2018-02-23T17:03:00',0.73861,0.73869,0.73828,0.73838,133.52,0.73876,0.73884,0.73843,0.73853,131.16,False
'2018-02-23T17:04:00',0.73837,0.73845,0.73823,0.73823,199.26,0.73852,0.7386,0.7384,0.7384,161.43,False
'2018-02-23T17:05:00',0.73827,0.73829,0.73799,0.73807,228.51,0.73841,0.73845,0.73814,0.73822,188.66,False
'2018-02-23T17:06:00',0.73807,0.73825,0.73802,0.73806,154.83,0.73823,0.73841,0.73817,0.73822,137.1,False
'2018-02-23T17:07:00',0.73802,0.73805,0.73776,0.73788,153.83,0.73818,0.73821,0.73791,0.73802,112.43,True
'2018-02-23T17:08:00',0.73788,0.73817,0.73788,0.73812,142.74,0.73802,0.7383,0.73802,0.73824,110.43,True
'2018-02-23T17:09:00',0.73813,0.7383,0.73812,0.73828,158.07,0.73825,0.73845,0.73825,0.73842,124.21,True
'2018-02-23T17:10:00',0.73826,0.73834,0.73815,0.73833,184.12,0.73841,0.73847,0.73831,0.73847,140.12,True
'2018-02-23T17:11:00',0.7383,0.73876,0.73827,0.73864,175.03,0.73845,0.73889,0.73842,0.73879,137.78,False
'2018-02-23T17:12:00',0.73865,0.73868,0.73856,0.73859,107.47,0.73881,0.73884,0.73872,0.73874,89.88,False
'2018-02-23T17:13:00',0.73859,0.73866,0.73834,0.73838,194.58,0.73873,0.73881,0.7385,0.73854,167.86,False
'2018-02-23T17:14:00',0.73838,0.73847,0.7382,0.73821,184.3,0.73853,0.73863,0.73836,0.73837,163.76,False
'2018-02-23T17:15:00',0.73821,0.73826,0.73803,0.73804,126.94,0.73837,0.73843,0.73817,0.73821,125.25,True
'2018-02-23T17:16:00',0.73805,0.73815,0.73795,0.73812,153.88,0.73819,0.73832,0.73812,0.73828,142.52,False
'2018-02-23T17:17:00',0.7381,0.73818,0.73801,0.73801,169.59,0.73827,0.73834,0.73817,0.73818,150.09,True
'2018-02-23T17:18:00',0.73803,0.73824,0.73803,0.73818,131.64,0.73818,0.73839,0.73818,0.73834,120.34,False
'2018-02-23T17:19:00',0.73818,0.73824,0.7381,0.73818,185.14,0.73834,0.73839,0.73826,0.73831,122.56,False
'2018-02-23T17:20:00',0.73817,0.73821,0.73815,0.73815,115.03,0.73832,0.73838,0.7383,0.7383,106.91,True
'2018-02-23T17:21:00',0.73813,0.7382,0.73806,0.73817,100.14,0.7383,0.73834,0.7382,0.73832,101.64,True
'2018-02-23T17:22:00',0.73817,0.73831,0.73806,0.73822,172.98,0.73832,0.73846,0.73822,0.73836,142.9,False
'2018-02-23T17:23:00',0.73822,0.73823,0.738,0.73803,97.65,0.73836,0.73837,0.73815,0.73819,95.21,False
'2018-02-23T17:24:00',0.73803,0.73813,0.7378,0.73792,102.49,0.73819,0.73828,0.73795,0.73807,103.16,True
'2018-02-23T17:25:00',0.73791,0.73832,0.73782,0.73825,139.83,0.73806,0.73847,0.73797,0.7384,127.3,True
'2018-02-23T17:26:00',0.73825,0.73838,0.73823,0.73831,133.14,0.7384,0.73853,0.73837,0.73846,108.64,False
'2018-02-23T17:27:00',0.73831,0.73831,0.73817,0.73824,124.62,0.73846,0.73846,0.73834,0.73839,141.27,True
'2018-02-23T17:28:00',0.73822,0.73833,0.73815,0.73824,142.97,0.73837,0.73848,0.73831,0.7384,130.84,True
'2018-02-23T17:29:00',0.73825,0.73835,0.73809,0.73827,156.97,0.73836,0.73848,0.73824,0.73841,123.04,True
'2018-02-23T17:30:00',0.73826,0.73837,0.73822,0.73837,173.13,0.7384,0.73852,0.73836,0.73851,132.73,True
'2018-02-23T17:31:00',0.73836,0.73845,0.73832,0.73844,111.03,0.73852,0.7386,0.73847,0.73858,96.79,True
'2018-02-23T17:32:00',0.73844,0.73858,0.73844,0.73852,115.96,0.73858,0.73872,0.73858,0.73868,133.12,False
'2018-02-23T17:33:00',0.73852,0.73852,0.73833,0.7384,58.61,0.73866,0.73867,0.73849,0.73855,71.3,False
'2018-02-23T17:34:00',0.73839,0.73841,0.73829,0.7384,70.92,0.73854,0.73857,0.73846,0.73855,82.47,True
'2018-02-23T17:35:00',0.7384,0.73852,0.73839,0.73848,109.2,0.73855,0.73868,0.73855,0.73864,96.07,False
'2018-02-23T17:36:00',0.73847,0.73856,0.73838,0.73847,123.08,0.73864,0.73871,0.73853,0.73862,108.94,False
'2018-02-23T17:37:00',0.73846,0.73857,0.73837,0.73838,111.3,0.7386,0.73872,0.73852,0.73853,105.87,True
'2018-02-23T17:38:00',0.73837,0.73844,0.73822,0.73844,120.01,0.73852,0.73859,0.73837,0.73859,104.39,True
'2018-02-23T17:39:00',0.73843,0.73852,0.73837,0.7385,88.11,0.73857,0.73868,0.73852,0.73865,72.53,True
'2018-02-23T17:40:00',0.7385,0.73856,0.73843,0.73854,109.05,0.73865,0.73871,0.73858,0.73869,110.13,True
'2018-02-23T17:41:00',0.73853,0.73862,0.73845,0.73861,91.76,0.73867,0.73877,0.7386,0.73876,98.3,False
'2018-02-23T17:42:00',0.73861,0.73861,0.73841,0.73853,92.45,0.73875,0.73875,0.73858,0.73868,85.19,False
'2018-02-23T17:43:00',0.73853,0.73858,0.73842,0.7385,82.3,0.73868,0.73873,0.73857,0.73865,76.85,False
'2018-02-23T17:44:00',0.7385,0.7385,0.7383,0.73839,86.49,0.73865,0.73865,0.73845,0.73854,89.76,False
'2018-02-23T17:45:00',0.73839,0.73839,0.73817,0.73826,91.91,0.73854,0.73854,0.73832,0.73841,72.51,True
'2018-02-23T17:46:00',0.73826,0.73833,0.73824,0.73833,55.7,0.73842,0.73847,0.73839,0.73847,46.88,True
'2018-02-23T17:47:00',0.73832,0.73835,0.73824,0.73834,85.36,0.73848,0.73849,0.73839,0.73847,59.66,False
'2018-02-23T17:48:00',0.73834,0.73834,0.73821,0.73823,62.28,0.73847,0.73847,0.73837,0.7384,46.03,True
'2018-02-23T17:49:00',0.73822,0.73846,0.73822,0.73846,71.16,0.7384,0.7386,0.73837,0.7386,50.83,True
'2018-02-23T17:50:00',0.73847,0.73855,0.73845,0.73851,108.88,0.73862,0.73869,0.7386,0.73865,78.92,True
'2018-02-23T17:51:00',0.73849,0.73872,0.73849,0.73862,99.79,0.73864,0.73887,0.73863,0.73879,85.7,False
'2018-02-23T17:52:00',0.73862,0.7387,0.7386,0.7386,87.26,0.73879,0.73885,0.73875,0.73876,74.45,True
'2018-02-23T17:53:00',0.7386,0.73875,0.73859,0.73875,104.51,0.73876,0.73889,0.73875,0.73889,86.45,False
'2018-02-23T17:54:00',0.73874,0.73875,0.73865,0.73866,85.04,0.73887,0.73889,0.7388,0.7388,63.83,True
'2018-02-23T17:55:00',0.73866,0.73874,0.73861,0.73869,140.45,0.73882,0.73888,0.73876,0.73884,102.51,False
'2018-02-23T17:56:00',0.73871,0.73873,0.73849,0.73857,146.36,0.73884,0.73886,0.73864,0.73868,108.18,True
'2018-02-23T17:57:00',0.73855,0.73868,0.73851,0.73866,126.32,0.73867,0.73883,0.73865,0.73881,97.39,True
'2018-02-23T17:58:00',0.73864,0.73876,0.7386,0.73869,149.86,0.73881,0.73891,0.73875,0.73883,122.38,True
'2018-02-23T17:59:00',0.73868,0.739,0.73867,0.739,194.23,0.73883,0.73916,0.73881,0.73916,154.51,False
'2018-02-23T18:00:00',0.73903,0.73904,0.73885,0.73894,136.12,0.73915,0.73919,0.739,0.73911,120.41,False
'2018-02-23T18:01:00',0.73894,0.73899,0.73886,0.7389,113.69,0.73911,0.73914,0.73901,0.73905,91.91,False
'2018-02-23T18:02:00',0.73889,0.7389,0.73885,0.73888,82.73,0.73904,0.73905,0.739,0.73904,64.76,True
'2018-02-23T18:03:00',0.73886,0.73895,0.73885,0.73889,90.03,0.73903,0.7391,0.739,0.73904,84.09,False
'2018-02-23T18:04:00',0.73889,0.73891,0.73883,0.73887,99.33,0.73904,0.73906,0.73898,0.73902,75.2,True
'2018-02-23T18:05:00',0.73888,0.73894,0.73878,0.73887,119.17,0.73904,0.73908,0.73894,0.73903,86.54,False
'2018-02-23T18:06:00',0.73887,0.73892,0.7388,0.73885,74.2,0.73902,0.73907,0.73896,0.73901,64.29,True
'2018-02-23T18:07:00',0.73887,0.73918,0.73887,0.73911,89.14,0.73902,0.73933,0.73902,0.73926,84.48,False
'2018-02-23T18:08:00',0.7391,0.7391,0.73898,0.73902,63.38,0.73925,0.73925,0.73913,0.73919,64.6,False
'2018-02-23T18:09:00',0.73904,0.73905,0.73864,0.73867,119.05,0.73919,0.7392,0.73877,0.73882,92.22,True
'2018-02-23T18:10:00',0.73867,0.73895,0.73867,0.73895,100.15,0.73882,0.73908,0.73882,0.73906,76.72,False
'2018-02-23T18:11:00',0.73893,0.73893,0.73879,0.73892,130.96,0.73904,0.73907,0.73893,0.73907,88.66,True
'2018-02-23T18:12:00',0.73893,0.73904,0.73885,0.73895,165.67,0.73908,0.73919,0.739,0.7391,121.04,False
'2018-02-23T18:13:00',0.73894,0.73899,0.73879,0.73879,109.97,0.73908,0.73912,0.73895,0.73897,79.94,False
'2018-02-23T18:14:00',0.73881,0.73883,0.73864,0.73866,127.9,0.73897,0.73898,0.73879,0.7388,95.54,True
'2018-02-23T18:15:00',0.73866,0.73874,0.73862,0.73871,97.17,0.7388,0.73888,0.73876,0.73886,73.02,True
'2018-02-23T18:16:00',0.7387,0.73878,0.73868,0.73872,100.92,0.73885,0.73893,0.73883,0.73887,76.8,True
'2018-02-23T18:17:00',0.73872,0.73875,0.7387,0.73873,68.54,0.73887,0.73891,0.73885,0.73891,44.65,True
'2018-02-23T18:18:00',0.73873,0.73881,0.73872,0.73875,48.36,0.73891,0.73897,0.73891,0.73893,60.0,True
'2018-02-23T18:19:00',0.73875,0.7388,0.73869,0.7388,62.05,0.73893,0.73898,0.73887,0.73898,90.51,True
'2018-02-23T18:20:00',0.73881,0.73892,0.73881,0.73886,88.0,0.73897,0.73907,0.73897,0.73902,88.14,False
'2018-02-23T18:21:00',0.73886,0.73886,0.73875,0.73884,65.36,0.73902,0.73902,0.73893,0.73899,69.2,True
'2018-02-23T18:22:00',0.73886,0.73894,0.73886,0.73894,49.79,0.739,0.73911,0.739,0.73911,41.75,False
'2018-02-23T18:23:00',0.73896,0.73901,0.7389,0.73893,97.29,0.73911,0.73916,0.73904,0.73908,72.67,True
'2018-02-23T18:24:00',0.73893,0.73903,0.73889,0.73898,86.76,0.73907,0.73918,0.73904,0.73913,72.5,False
'2018-02-23T18:25:00',0.73899,0.73901,0.7389,0.7389,98.64,0.73914,0.73916,0.73905,0.73905,85.67,False
'2018-02-23T18:26:00',0.73891,0.73891,0.73874,0.73876,92.69,0.73905,0.73906,0.73889,0.73891,72.19,True
'2018-02-23T18:27:00',0.73876,0.7388,0.73866,0.73877,111.18,0.73891,0.73895,0.73882,0.73894,92.15,False
'2018-02-23T18:28:00',0.73878,0.73881,0.73871,0.73875,82.41,0.73893,0.73896,0.73885,0.7389,60.04,True
'2018-02-23T18:29:00',0.73877,0.73891,0.73874,0.73885,106.4,0.73891,0.73905,0.73888,0.73901,80.61,False
'2018-02-23T18:30:00',0.73885,0.73885,0.73859,0.73877,128.58,0.739,0.739,0.73874,0.73892,115.43,True
'2018-02-23T18:31:00',0.73876,0.73883,0.7387,0.73883,78.99,0.73893,0.73899,0.73885,0.73899,57.08,False
'2018-02-23T18:32:00',0.73885,0.73887,0.73874,0.73883,101.93,0.739,0.73903,0.73891,0.73897,77.69,True
'2018-02-23T18:33:00',0.73882,0.73896,0.73872,0.73896,74.12,0.73897,0.7391,0.73885,0.7391,54.11,False
'2018-02-23T18:34:00',0.73896,0.73899,0.73889,0.73889,79.05,0.73909,0.73912,0.73903,0.73903,60.02,False
'2018-02-23T18:35:00',0.73888,0.73892,0.73885,0.73885,87.88,0.73904,0.73908,0.739,0.739,70.67,False
'2018-02-23T18:36:00',0.73884,0.73896,0.73883,0.73883,41.87,0.73899,0.73913,0.73898,0.73898,39.96,True
'2018-02-23T18:37:00',0.73883,0.73889,0.73883,0.73889,48.36,0.73897,0.73903,0.73897,0.73903,37.08,True
'2018-02-23T18:38:00',0.73891,0.73898,0.73891,0.73897,77.88,0.73906,0.73914,0.73906,0.73912,69.04,True
'2018-02-23T18:39:00',0.73897,0.73898,0.73893,0.73898,51.58,0.73911,0.73914,0.73908,0.73913,42.47,False
'2018-02-23T18:40:00',0.73899,0.739,0.73895,0.73898,66.22,0.73914,0.73916,0.7391,0.73912,54.7,False
'2018-02-23T18:41:00',0.73898,0.73899,0.73885,0.7389,44.97,0.73913,0.73914,0.739,0.73906,38.48,False
'2018-02-23T18:42:00',0.73891,0.73893,0.73887,0.7389,80.26,0.73905,0.73907,0.73902,0.73905,53.14,True
'2018-02-23T18:43:00',0.73891,0.739,0.7389,0.73891,59.25,0.73908,0.73915,0.73904,0.73904,44.17,False
'2018-02-23T18:44:00',0.73891,0.73893,0.73881,0.73882,77.5,0.73906,0.73907,0.73894,0.73896,52.25,False
'2018-02-23T18:45:00',0.73882,0.73885,0.73875,0.73882,63.91,0.73897,0.73898,0.73889,0.73895,44.0,False
'2018-02-23T18:46:00',0.73881,0.73888,0.73879,0.73879,54.55,0.73895,0.73901,0.73893,0.73893,40.5,True
'2018-02-23T18:47:00',0.73879,0.73889,0.73879,0.73884,59.04,0.73893,0.739,0.73893,0.73897,43.75,False
'2018-02-23T18:48:00',0.73884,0.73888,0.73878,0.73882,69.01,0.73898,0.739,0.73892,0.73896,48.5,False
'2018-02-23T18:49:00',0.73886,0.73896,0.73882,0.73882,66.01,0.73901,0.7391,0.73895,0.73895,51.68,True
'2018-02-23T18:50:00',0.73882,0.73887,0.73878,0.73887,65.27,0.73895,0.73901,0.73892,0.73899,51.37,True
'2018-02-23T18:51:00',0.73887,0.73893,0.73881,0.73893,81.46,0.73899,0.73908,0.73895,0.73907,62.41,True
'2018-02-23T18:52:00',0.73892,0.73896,0.73892,0.73893,61.94,0.73909,0.73912,0.73908,0.73908,44.44,True
'2018-02-23T18:53:00',0.73894,0.73898,0.73891,0.73896,80.5,0.73909,0.73914,0.73905,0.73912,65.7,False
'2018-02-23T18:54:00',0.73896,0.73896,0.73874,0.73874,105.28,0.7391,0.73911,0.73889,0.7389,74.63,False
'2018-02-23T18:55:00',0.73875,0.73876,0.73869,0.7387,55.07,0.7389,0.73891,0.73885,0.73885,42.23,False
'2018-02-23T18:56:00',0.73869,0.73872,0.73867,0.73868,48.97,0.73884,0.73887,0.73882,0.73883,36.0,False
'2018-02-23T18:57:00',0.73868,0.73869,0.73864,0.73864,66.73,0.73882,0.73884,0.7388,0.7388,58.06,False
'2018-02-23T18:58:00',0.73867,0.73868,0.7386,0.73862,99.31,0.73882,0.73884,0.73876,0.73879,79.58,False
'2018-02-23T18:59:00',0.73862,0.73863,0.73858,0.73862,93.48,0.73878,0.73879,0.73874,0.73877,76.24,True
'2018-02-23T19:00:00',0.73861,0.73863,0.73854,0.73862,91.27,0.73878,0.73881,0.7387,0.73878,93.02,False
'2018-02-23T19:01:00',0.73862,0.73862,0.73841,0.73843,94.57,0.73879,0.73879,0.73858,0.73859,100.74,True
'2018-02-23T19:02:00',0.73843,0.73853,0.73843,0.73848,101.05,0.73859,0.73869,0.73859,0.73864,91.89,True
'2018-02-23T19:03:00',0.73848,0.73854,0.73847,0.73854,75.7,0.73863,0.7387,0.73863,0.73869,66.07,True
'2018-02-23T19:04:00',0.73854,0.73856,0.73851,0.73855,32.52,0.7387,0.73872,0.73867,0.73871,26.92,True
'2018-02-23T19:05:00',0.73855,0.73857,0.7384,0.73857,83.46,0.73871,0.73871,0.73857,0.73871,68.71,True
'2018-02-23T19:06:00',0.73857,0.73865,0.73854,0.73863,31.01,0.73872,0.73879,0.73868,0.73877,24.06,True
'2018-02-23T19:07:00',0.73863,0.73873,0.73859,0.73873,74.24,0.73876,0.73889,0.73873,0.73889,54.88,False
'2018-02-23T19:08:00',0.73872,0.73875,0.73868,0.7387,78.55,0.73889,0.73891,0.73883,0.73886,60.95,True
'2018-02-23T19:09:00',0.7387,0.73876,0.73861,0.73876,100.03,0.73887,0.73891,0.73878,0.7389,84.94,True
'2018-02-23T19:10:00',0.73875,0.73887,0.73872,0.73885,65.36,0.7389,0.73902,0.73888,0.73902,56.21,True
'2018-02-23T19:11:00',0.73887,0.73892,0.73885,0.73892,55.7,0.73902,0.73908,0.73901,0.73907,51.67,False
'2018-02-23T19:12:00',0.73891,0.73892,0.73883,0.73885,67.05,0.73908,0.73908,0.73897,0.73902,54.61,True
'2018-02-23T19:13:00',0.73887,0.73891,0.73883,0.73891,53.45,0.73902,0.73909,0.739,0.73908,45.52,True
'2018-02-23T19:14:00',0.73891,0.73896,0.73887,0.73896,65.41,0.73908,0.73912,0.73904,0.73911,50.47,False
'2018-02-23T19:15:00',0.73896,0.73897,0.7389,0.7389,75.84,0.73913,0.73914,0.73906,0.73907,59.06,True
'2018-02-23T19:16:00',0.73891,0.73907,0.73891,0.73902,84.62,0.73907,0.73922,0.73907,0.73915,62.21,True
'2018-02-23T19:17:00',0.73902,0.73905,0.73901,0.73902,36.49,0.73916,0.73919,0.73915,0.73916,27.68,True
'2018-02-23T19:18:00',0.73902,0.7391,0.73901,0.7391,48.93,0.73917,0.73926,0.73917,0.73925,38.27,True
'2018-02-23T19:19:00',0.7391,0.73917,0.73905,0.73916,49.18,0.73925,0.73932,0.73922,0.73931,36.02,False
'2018-02-23T19:20:00',0.73916,0.73919,0.73913,0.73915,70.56,0.73933,0.73936,0.7393,0.7393,52.65,True
'2018-02-23T19:21:00',0.73912,0.7393,0.73912,0.73925,131.92,0.73932,0.73946,0.73931,0.73941,93.7,True
'2018-02-23T19:22:00',0.73927,0.73929,0.73923,0.73928,55.44,0.73945,0.73945,0.73938,0.73944,45.46,True
'2018-02-23T19:23:00',0.73928,0.73936,0.73925,0.73932,57.52,0.73945,0.73953,0.73943,0.7395,53.16,True
'2018-02-23T19:24:00',0.7393,0.73949,0.7393,0.73944,82.71,0.73949,0.73966,0.73949,0.73961,69.57,False
'2018-02-23T19:25:00',0.73946,0.7395,0.73939,0.73939,83.82,0.73964,0.73968,0.73956,0.73956,67.56,True
'2018-02-23T19:26:00',0.73941,0.73944,0.73933,0.73942,84.99,0.73957,0.73958,0.73949,0.73957,67.54,True
'2018-02-23T19:27:00',0.73942,0.73953,0.73939,0.73946,77.2,0.73957,0.73966,0.73954,0.73963,61.56,True
'2018-02-23T19:28:00',0.73946,0.73953,0.73946,0.7395,85.08,0.73963,0.7397,0.73962,0.73966,73.22,False
'2018-02-23T19:29:00',0.7395,0.73957,0.73947,0.73949,100.64,0.73965,0.73972,0.73962,0.73964,76.08,True
'2018-02-23T19:30:00',0.73949,0.73952,0.73938,0.7395,84.96,0.73963,0.73968,0.73953,0.73965,65.39,False
'2018-02-23T19:31:00',0.73953,0.73959,0.73948,0.73948,92.05,0.73968,0.73976,0.73964,0.73964,75.09,True
'2018-02-23T19:32:00',0.73948,0.73962,0.73948,0.73959,66.54,0.73964,0.73979,0.73964,0.73975,56.37,True
'2018-02-23T19:33:00',0.73959,0.73965,0.73958,0.73964,72.77,0.73975,0.73981,0.73975,0.7398,58.88,False
'2018-02-23T19:34:00',0.73962,0.73964,0.73954,0.73954,47.98,0.7398,0.7398,0.7397,0.73971,52.69,False
'2018-02-23T19:35:00',0.73955,0.73964,0.7395,0.7395,67.3,0.73972,0.7398,0.73968,0.73968,66.48,True
'2018-02-23T19:36:00',0.7395,0.7396,0.73947,0.7396,73.58,0.73966,0.73976,0.73965,0.73975,74.24,True
'2018-02-23T19:37:00',0.7396,0.73974,0.73958,0.73974,78.83,0.73974,0.73992,0.73974,0.7399,66.79,False
'2018-02-23T19:38:00',0.73973,0.73974,0.73963,0.73967,77.63,0.73989,0.7399,0.73979,0.73983,76.76,True
'2018-02-23T19:39:00',0.73966,0.73973,0.73965,0.73973,61.12,0.73982,0.7399,0.73982,0.73989,58.15,False
'2018-02-23T19:40:00',0.73973,0.73973,0.73963,0.73963,27.16,0.73989,0.7399,0.7398,0.7398,27.73,True
'2018-02-23T19:41:00',0.73964,0.73971,0.73962,0.73968,44.49,0.73981,0.73985,0.73979,0.73984,47.46,False
'2018-02-23T19:42:00',0.73964,0.73964,0.73957,0.73961,61.14,0.7398,0.7398,0.73974,0.73977,64.56,False
'2018-02-23T19:43:00',0.73961,0.73961,0.73938,0.73941,68.04,0.73977,0.73977,0.73954,0.73957,57.21,False
'2018-02-23T19:44:00',0.73941,0.73943,0.73936,0.73936,48.61,0.73957,0.73959,0.73953,0.73953,54.72,False
'2018-02-23T19:45:00',0.73936,0.73944,0.73933,0.73936,66.76,0.73953,0.73961,0.73951,0.73952,63.67,True
'2018-02-23T19:46:00',0.73936,0.73943,0.73936,0.73937,33.33,0.73952,0.7396,0.73952,0.73953,38.5,False
'2018-02-23T19:47:00',0.73937,0.73941,0.73932,0.73932,50.54,0.73953,0.73957,0.73948,0.73948,56.46,False
'2018-02-23T19:48:00',0.73932,0.73932,0.73919,0.73921,39.95,0.73947,0.73947,0.73935,0.73937,46.85,False
'2018-02-23T19:49:00',0.73921,0.73921,0.73903,0.73903,60.79,0.73937,0.73937,0.73919,0.73922,74.84,False
'2018-02-23T19:50:00',0.73903,0.73913,0.73902,0.73903,77.16,0.73921,0.7393,0.73918,0.7392,71.03,True
'2018-02-23T19:51:00',0.73905,0.73906,0.73901,0.73906,45.18,0.7392,0.73922,0.73917,0.73922,49.22,False
'2018-02-23T19:52:00',0.73905,0.73907,0.73897,0.73902,76.65,0.73923,0.73923,0.73913,0.73918,84.85,False
'2018-02-23T19:53:00',0.73902,0.73908,0.73895,0.73902,82.23,0.73918,0.73924,0.73912,0.73918,78.83,False
'2018-02-23T19:54:00',0.73901,0.73912,0.73895,0.73897,99.39,0.73917,0.73928,0.73912,0.73913,92.65,False
'2018-02-23T19:55:00',0.73896,0.73896,0.73892,0.73892,48.66,0.73912,0.73912,0.73907,0.73908,57.14,False
'2018-02-23T19:56:00',0.73892,0.73893,0.73882,0.73885,51.34,0.73908,0.73909,0.73899,0.73901,64.06,True
'2018-02-23T19:57:00',0.73885,0.73893,0.73885,0.73887,62.43,0.73901,0.7391,0.73901,0.73904,66.25,True
'2018-02-23T19:58:00',0.73886,0.73898,0.73884,0.73895,75.63,0.73901,0.73915,0.73899,0.7391,63.98,True
'2018-02-23T19:59:00',0.73894,0.73901,0.73892,0.73899,48.51,0.7391,0.73919,0.73908,0.73917,38.9,True
'2018-02-23T20:00:00',0.73899,0.73902,0.73898,0.73902,36.67,0.73917,0.7392,0.73914,0.73918,30.43,False
'2018-02-23T20:01:00',0.739,0.73903,0.739,0.73901,45.23,0.73916,0.7392,0.73916,0.73917,37.08,False
'2018-02-23T20:02:00',0.73899,0.73902,0.73896,0.73897,34.26,0.73915,0.73919,0.73911,0.73914,28.55,True
'2018-02-23T20:03:00',0.73898,0.73906,0.73898,0.73904,66.15,0.73914,0.73921,0.73913,0.7392,50.14,False
'2018-02-23T20:04:00',0.73904,0.73911,0.73902,0.73902,80.13,0.7392,0.73928,0.73918,0.73919,60.6,False
'2018-02-23T20:05:00',0.73901,0.73901,0.73878,0.73881,108.61,0.73918,0.73918,0.73895,0.73897,101.7,False
'2018-02-23T20:06:00',0.73881,0.73885,0.73877,0.73881,97.97,0.73896,0.73901,0.73893,0.73895,78.83,True
'2018-02-23T20:07:00',0.73881,0.73888,0.7388,0.73883,91.58,0.73894,0.73904,0.73894,0.73902,73.89,True
'2018-02-23T20:08:00',0.73886,0.73893,0.73886,0.73893,55.75,0.73902,0.73908,0.73902,0.73908,44.79,False
'2018-02-23T20:09:00',0.73893,0.73893,0.73876,0.73885,61.83,0.73908,0.73909,0.73891,0.73901,50.61,False
'2018-02-23T20:10:00',0.73884,0.73892,0.73883,0.73885,64.88,0.73901,0.73908,0.73899,0.73901,51.47,True
'2018-02-23T20:11:00',0.73885,0.73895,0.73878,0.73891,92.3,0.73901,0.73911,0.73894,0.73908,79.22,True
'2018-02-23T20:12:00',0.73891,0.73896,0.73891,0.73892,82.83,0.73907,0.73912,0.73907,0.73908,66.43,True
'2018-02-23T20:13:00',0.73892,0.7391,0.73892,0.73902,71.78,0.73908,0.73925,0.73908,0.73917,50.9,True
'2018-02-23T20:14:00',0.73902,0.7392,0.73902,0.73917,82.59,0.73917,0.73936,0.73917,0.73934,68.34,True
'2018-02-23T20:15:00',0.73916,0.73926,0.73913,0.73925,79.62,0.73933,0.73942,0.73929,0.7394,63.78,False
'2018-02-23T20:16:00',0.73925,0.73925,0.73915,0.73916,52.05,0.7394,0.73942,0.73931,0.73931,41.34,True
'2018-02-23T20:17:00',0.73916,0.73927,0.73914,0.73917,62.33,0.73932,0.73944,0.73931,0.73935,48.73,True
'2018-02-23T20:18:00',0.73919,0.73929,0.73915,0.73922,90.16,0.73934,0.73946,0.73931,0.73939,91.6,False
'2018-02-23T20:19:00',0.73922,0.73926,0.73919,0.73919,51.9,0.73938,0.73942,0.73936,0.73936,59.68,False
'2018-02-23T20:20:00',0.73921,0.73921,0.73915,0.73917,35.39,0.73939,0.73939,0.73932,0.73934,39.51,True
'2018-02-23T20:21:00',0.73916,0.73932,0.73916,0.73932,70.33,0.73934,0.73949,0.73934,0.73947,73.64,True
'2018-02-23T20:22:00',0.73932,0.7394,0.7393,0.73936,67.4,0.73947,0.73955,0.73947,0.73954,65.44,True
'2018-02-23T20:23:00',0.73936,0.73955,0.73935,0.73949,49.08,0.73954,0.73971,0.73951,0.73965,43.87,False
'2018-02-23T20:24:00',0.7395,0.7395,0.73939,0.73942,72.73,0.73965,0.73965,0.73954,0.73958,58.6,False
'2018-02-23T20:25:00',0.73941,0.73941,0.73935,0.73939,39.74,0.73958,0.73958,0.73953,0.73955,30.61,False
'2018-02-23T20:26:00',0.7394,0.73941,0.73929,0.73929,67.43,0.73955,0.73957,0.73945,0.73945,59.55,False
'2018-02-23T20:27:00',0.73929,0.73934,0.73927,0.73928,65.66,0.73945,0.7395,0.73944,0.73945,65.42,True
'2018-02-23T20:28:00',0.73929,0.73929,0.73924,0.73928,45.97,0.73945,0.73947,0.73941,0.73946,52.98,False
'2018-02-23T20:29:00',0.73927,0.73928,0.73921,0.73924,43.44,0.73943,0.73944,0.73939,0.73941,48.6,False
'2018-02-23T20:30:00',0.73923,0.73925,0.73916,0.73918,52.43,0.7394,0.73942,0.73933,0.73936,56.39,True
'2018-02-23T20:31:00',0.73918,0.73919,0.73914,0.73918,41.13,0.73935,0.73937,0.73931,0.73937,49.48,True
'2018-02-23T20:32:00',0.73921,0.73945,0.73921,0.73945,81.85,0.73936,0.73959,0.73936,0.73959,73.52,False
'2018-02-23T20:33:00',0.73944,0.73953,0.73939,0.73943,92.06,0.73959,0.73969,0.73954,0.73957,76.86,False
'2018-02-23T20:34:00',0.73941,0.73947,0.7394,0.73942,46.21,0.73955,0.73963,0.73955,0.73957,37.98,False
'2018-02-23T20:35:00',0.73942,0.73945,0.73933,0.73934,58.56,0.73958,0.73961,0.7395,0.73951,53.69,True
'2018-02-23T20:36:00',0.73934,0.73939,0.73929,0.73937,47.45,0.73951,0.73956,0.73944,0.73955,49.86,True
'2018-02-23T20:37:00',0.73939,0.73942,0.73936,0.73942,70.52,0.73955,0.73957,0.73952,0.73957,55.79,True
'2018-02-23T20:38:00',0.73942,0.73947,0.73942,0.73944,59.62,0.73957,0.73964,0.73956,0.73959,47.53,True
'2018-02-23T20:39:00',0.73942,0.73948,0.73941,0.73946,58.57,0.73959,0.73964,0.73957,0.73962,45.23,False
'2018-02-23T20:40:00',0.73944,0.73945,0.73934,0.73935,75.76,0.73963,0.73963,0.73951,0.73951,71.1,False
'2018-02-23T20:41:00',0.73935,0.73935,0.73919,0.73919,106.99,0.73952,0.73952,0.73936,0.73936,117.39,True
'2018-02-23T20:42:00',0.7392,0.73931,0.7392,0.73926,68.21,0.73936,0.73946,0.73936,0.73941,85.33,True
'2018-02-23T20:43:00',0.73926,0.73931,0.73925,0.73931,59.0,0.73944,0.73947,0.73941,0.73947,63.35,False
'2018-02-23T20:44:00',0.73929,0.73932,0.73923,0.73923,81.58,0.73947,0.73949,0.73938,0.73939,98.04,True
'2018-02-23T20:45:00',0.73922,0.73931,0.73921,0.73931,44.96,0.73939,0.73948,0.73937,0.73947,57.55,True
'2018-02-23T20:46:00',0.73929,0.73947,0.73926,0.7394,52.68,0.73946,0.73962,0.7394,0.73956,75.39,True
'2018-02-23T20:47:00',0.73941,0.73949,0.73941,0.73942,62.13,0.73956,0.73965,0.73956,0.73959,82.85,True
'2018-02-23T20:48:00',0.73942,0.73952,0.73941,0.7395,38.17,0.73959,0.73967,0.73957,0.73967,48.33,True
'2018-02-23T20:49:00',0.73949,0.73956,0.73948,0.73956,22.65,0.73964,0.73973,0.73963,0.73973,27.53,True
'2018-02-23T20:50:00',0.73954,0.73969,0.73954,0.73962,60.07,0.7397,0.73985,0.7397,0.73979,70.9,False
'2018-02-23T20:51:00',0.73962,0.73962,0.73952,0.73961,63.85,0.7398,0.7398,0.73969,0.73976,82.31,False
'2018-02-23T20:52:00',0.73961,0.73963,0.73954,0.73956,75.06,0.73976,0.7398,0.73969,0.73972,76.87,False
'2018-02-23T20:53:00',0.73955,0.73957,0.73947,0.73955,61.99,0.73972,0.73973,0.73962,0.73972,53.16,False
'2018-02-23T20:54:00',0.73954,0.73955,0.73943,0.73943,76.83,0.73971,0.73972,0.73959,0.7396,87.13,False
'2018-02-23T20:55:00',0.73945,0.73948,0.73937,0.73938,65.61,0.73961,0.73965,0.73953,0.73954,71.38,True
'2018-02-23T20:56:00',0.73938,0.73947,0.73935,0.73944,60.76,0.73954,0.73963,0.73951,0.7396,72.4,False
'2018-02-23T20:57:00',0.73944,0.73946,0.73928,0.73929,77.04,0.73959,0.73961,0.73944,0.73945,91.72,True
'2018-02-23T20:58:00',0.73927,0.7394,0.73927,0.73937,105.07,0.73945,0.73957,0.73943,0.73955,96.14,True
'2018-02-23T20:59:00',0.73938,0.73956,0.73936,0.73942,179.55,0.73954,0.73972,0.73952,0.7396,215.1,True
'2018-02-23T21:00:00',0.73947,0.73963,0.73945,0.73953,100.09,0.73964,0.73979,0.73962,0.7397,128.22,False
'2018-02-23T21:01:00',0.73953,0.73954,0.73937,0.73937,75.45,0.7397,0.7397,0.73954,0.73956,77.36,True
'2018-02-23T21:02:00',0.73939,0.73951,0.73939,0.73944,91.06,0.73956,0.73968,0.73956,0.73961,94.97,True
'2018-02-23T21:03:00',0.73945,0.73952,0.73943,0.73947,78.56,0.73963,0.73969,0.7396,0.73965,78.82,True
'2018-02-23T21:04:00',0.73948,0.7397,0.73948,0.7396,98.8,0.73965,0.73986,0.73965,0.73976,104.75,True
'2018-02-23T21:05:00',0.73958,0.73965,0.73954,0.73964,86.58,0.73976,0.73983,0.7397,0.73983,98.75,False
'2018-02-23T21:06:00',0.73965,0.73968,0.73951,0.73951,56.94,0.73981,0.73985,0.73967,0.73967,53.34,False
'2018-02-23T21:07:00',0.73951,0.73951,0.73937,0.73942,75.79,0.73967,0.73967,0.73953,0.73958,83.94,True
'2018-02-23T21:08:00',0.73943,0.73951,0.73939,0.73951,96.75,0.7396,0.73969,0.73956,0.73968,93.9,False
'2018-02-23T21:09:00',0.7395,0.73957,0.73946,0.73946,88.28,0.73966,0.73973,0.73962,0.73963,79.22,True
'2018-02-23T21:10:00',0.73947,0.73955,0.73944,0.73955,67.05,0.73963,0.73971,0.7396,0.73971,79.07,True
'2018-02-23T21:11:00',0.73955,0.7396,0.73952,0.73957,65.09,0.73971,0.73976,0.73969,0.73973,62.42,True
'2018-02-23T21:12:00',0.73958,0.73963,0.73956,0.73959,55.06,0.73974,0.7398,0.73974,0.73975,55.51,False
'2018-02-23T21:13:00',0.7396,0.73965,0.73951,0.73951,107.24,0.73976,0.73981,0.73968,0.73968,99.99,True
'2018-02-23T21:14:00',0.7395,0.73958,0.73946,0.73952,70.64,0.73968,0.73975,0.73962,0.73969,78.01,True
'2018-02-23T21:15:00',0.73953,0.7396,0.73952,0.7396,64.86,0.73969,0.73976,0.73969,0.73976,58.56,False
'2018-02-23T21:16:00',0.73959,0.7396,0.73945,0.73949,74.63,0.73974,0.73975,0.73961,0.73967,71.83,False
'2018-02-23T21:17:00',0.73949,0.7395,0.73943,0.73944,40.69,0.73966,0.73966,0.73959,0.73959,41.37,True
'2018-02-23T21:18:00',0.73943,0.73953,0.73938,0.73947,95.95,0.73959,0.73969,0.73954,0.73963,78.33,False
'2018-02-23T21:19:00',0.73946,0.73947,0.73938,0.73941,59.69,0.73962,0.73963,0.73955,0.73957,51.35,True
'2018-02-23T21:20:00',0.7394,0.73943,0.73937,0.73942,64.55,0.73953,0.7396,0.73952,0.73957,50.71,True
'2018-02-23T21:21:00',0.73942,0.73951,0.73927,0.73949,88.95,0.73959,0.73966,0.73942,0.73963,64.6,True
'2018-02-23T21:22:00',0.73949,0.73954,0.73941,0.73953,75.26,0.73964,0.7397,0.73957,0.7397,58.64,False
'2018-02-23T21:23:00',0.73953,0.73955,0.73943,0.73944,60.08,0.7397,0.73972,0.73959,0.7396,53.09,True
'2018-02-23T21:24:00',0.73943,0.73947,0.73931,0.73946,79.0,0.73959,0.73965,0.73949,0.73964,67.55,True
'2018-02-23T21:25:00',0.73946,0.73963,0.73946,0.73958,81.79,0.73963,0.73979,0.73961,0.73975,79.52,False
'2018-02-23T21:26:00',0.73958,0.73962,0.73953,0.73957,98.21,0.73975,0.73979,0.73969,0.73974,99.18,True
'2018-02-23T21:27:00',0.73956,0.73967,0.73953,0.73959,75.89,0.73973,0.73983,0.7397,0.73976,79.19,True
'2018-02-23T21:28:00',0.73959,0.73969,0.73959,0.73966,68.65,0.73974,0.73985,0.73974,0.73984,73.4,True
'2018-02-23T21:29:00',0.73966,0.73971,0.73963,0.73969,40.2,0.73982,0.73988,0.7398,0.73987,46.86,False
'2018-02-23T21:30:00',0.73969,0.73969,0.73954,0.73959,41.38,0.73985,0.73987,0.7397,0.73975,47.92,False
'2018-02-23T21:31:00',0.73961,0.73961,0.73947,0.73951,72.03,0.73978,0.73978,0.73963,0.73968,90.73,False
'2018-02-23T21:32:00',0.73949,0.73951,0.73936,0.73939,63.24,0.73966,0.73967,0.7395,0.73956,77.48,True
'2018-02-23T21:33:00',0.73941,0.73948,0.7394,0.73945,71.51,0.73957,0.73964,0.73957,0.73961,66.17,True
'2018-02-23T21:34:00',0.73945,0.73961,0.73945,0.73961,92.43,0.73961,0.73976,0.73961,0.73976,76.09,True
'2018-02-23T21:35:00',0.73961,0.7397,0.73957,0.7397,78.5,0.73977,0.73989,0.73973,0.73988,61.97,False
'2018-02-23T21:36:00',0.73969,0.73969,0.73947,0.73953,137.82,0.73989,0.73989,0.73964,0.7397,113.91,False
'2018-02-23T21:37:00',0.73952,0.73952,0.73941,0.73942,89.56,0.7397,0.7397,0.73958,0.7396,78.48,True
'2018-02-23T21:38:00',0.73943,0.73958,0.7394,0.73955,90.88,0.73959,0.73971,0.73957,0.73971,77.21,True
'2018-02-23T21:39:00',0.73952,0.73966,0.7395,0.73958,82.91,0.73968,0.73982,0.73967,0.73977,67.07,False
'2018-02-23T21:40:00',0.73958,0.73962,0.73948,0.73955,72.47,0.73977,0.73979,0.73964,0.73971,61.88,False
'2018-02-23T21:41:00',0.73957,0.73961,0.73953,0.73953,68.81,0.73972,0.73977,0.73969,0.73969,54.71,True
'2018-02-23T21:42:00',0.73953,0.73957,0.73948,0.73956,40.68,0.73968,0.73974,0.73965,0.73972,31.46,True
'2018-02-23T21:43:00',0.73959,0.73972,0.73954,0.73968,84.81,0.73974,0.73987,0.7397,0.73985,71.61,False
'2018-02-23T21:44:00',0.73969,0.73974,0.73968,0.73968,66.36,0.73987,0.73988,0.73983,0.73983,55.87,True
'2018-02-23T21:45:00',0.73968,0.73987,0.73967,0.73984,127.11,0.73982,0.74001,0.73982,0.74001,98.55,False
'2018-02-23T21:46:00',0.73985,0.73989,0.7398,0.7398,72.38,0.74001,0.74005,0.73996,0.73998,66.15,True
'2018-02-23T21:47:00',0.7398,0.73998,0.73979,0.73985,99.86,0.73997,0.74015,0.73996,0.74,109.72,True
'2018-02-23T21:48:00',0.73987,0.73999,0.73984,0.73994,76.41,0.74002,0.74014,0.74,0.74011,92.58,False
'2018-02-23T21:49:00',0.73995,0.73995,0.73987,0.73991,53.58,0.74012,0.74012,0.74002,0.74007,42.2,False
'2018-02-23T21:50:00',0.73991,0.73991,0.73976,0.73978,86.7,0.74007,0.74008,0.73991,0.73994,72.21,True
'2018-02-23T21:51:00',0.73978,0.73982,0.73969,0.73981,70.6,0.73994,0.73996,0.73985,0.73996,52.06,False
'2018-02-23T21:52:00',0.73982,0.73983,0.73973,0.73974,50.45,0.73997,0.73997,0.73987,0.73988,37.37,False
'2018-02-23T21:53:00',0.73974,0.73974,0.73963,0.73969,66.22,0.73988,0.73989,0.7398,0.73987,58.65,False
'2018-02-23T21:54:00',0.7397,0.73971,0.73962,0.73964,66.8,0.73987,0.73987,0.73979,0.7398,56.97,False
'2018-02-23T21:55:00',0.73965,0.73973,0.73958,0.7396,136.39,0.73981,0.73988,0.73972,0.73976,105.41,False
'2018-02-23T21:56:00',0.7396,0.73966,0.73957,0.73957,105.12,0.73976,0.73981,0.73972,0.73974,82.7,True
'2018-02-23T21:57:00',0.73957,0.73982,0.73955,0.7398,135.4,0.73972,0.73997,0.7397,0.73996,107.56,True
'2018-02-23T21:58:00',0.73981,0.73992,0.73979,0.73985,133.54,0.73996,0.74008,0.73995,0.74001,107.25,True
'2018-02-23T21:59:00',0.73984,0.73999,0.73978,0.73986,59.99,0.74,0.74013,0.73994,0.74001,78.82,False
'2018-02-23T22:00:00',0.73987,0.73987,0.73964,0.73968,33.12,0.74003,0.74005,0.73988,0.73991,41.77,True
'2018-02-23T22:01:00',0.73968,0.73992,0.73968,0.73992,27.85,0.7399,0.74016,0.7399,0.74015,31.73,False
'2018-02-23T22:02:00',0.73992,0.73994,0.73967,0.73967,19.44,0.74014,0.74017,0.7399,0.7399,23.55,True
'2018-02-23T22:03:00',0.73964,0.73971,0.73962,0.7397,14.75,0.73988,0.73995,0.73985,0.73993,21.02,True
'2018-02-23T22:04:00',0.7397,0.73973,0.73968,0.73973,51.72,0.73994,0.73999,0.73991,0.73999,50.53,False
'2018-02-23T22:05:00',0.73972,0.73974,0.73969,0.7397,60.84,0.73999,0.74,0.73995,0.73997,78.74,False
'2018-02-23T22:06:00',0.73972,0.73974,0.73969,0.73969,42.22,0.73998,0.74001,0.73996,0.73998,51.52,True
'2018-02-23T22:07:00',0.7397,0.73978,0.73969,0.73975,44.11,0.73997,0.74002,0.73995,0.74001,55.53,True
'2018-02-23T22:08:00',0.73975,0.73978,0.73973,0.73975,58.33,0.74002,0.74003,0.73999,0.74002,58.04,True
'2018-02-23T22:09:00',0.73975,0.73982,0.73975,0.73981,47.35,0.74002,0.74008,0.74002,0.74005,64.23,False
'2018-02-23T22:10:00',0.73979,0.73979,0.73974,0.73978,43.18,0.74005,0.74005,0.74,0.74004,39.54,True
'2018-02-23T22:11:00',0.73978,0.73981,0.73977,0.73978,64.35,0.74004,0.74008,0.74003,0.74005,64.35,True
'2018-02-23T22:12:00',0.73979,0.7398,0.73973,0.73979,49.31,0.74005,0.74007,0.74001,0.74006,47.24,False
'2018-02-23T22:13:00',0.7398,0.7398,0.73969,0.7397,46.74,0.74006,0.74007,0.73994,0.73997,41.84,True
'2018-02-23T22:14:00',0.73971,0.73982,0.73968,0.73978,66.81,0.73996,0.74008,0.73993,0.74006,79.44,True
'2018-02-23T22:15:00',0.73978,0.73998,0.73978,0.73998,46.49,0.74006,0.74025,0.74006,0.74023,48.36,True
'2018-02-23T22:16:00',0.73996,0.74018,0.73995,0.74018,82.53,0.74024,0.74043,0.74021,0.74043,89.82,True
'2018-02-23T22:17:00',0.74018,0.74034,0.74016,0.74026,136.83,0.74043,0.74059,0.74042,0.74053,115.31,True
'2018-02-23T22:18:00',0.74027,0.74042,0.74026,0.74042,143.34,0.74054,0.74071,0.74053,0.7407,135.81,True
'2018-02-23T22:19:00',0.74042,0.74065,0.74038,0.74061,85.08,0.7407,0.74091,0.74067,0.74087,87.69,True
'2018-02-23T22:20:00',0.74061,0.74075,0.74058,0.7407,96.09,0.74086,0.74103,0.74082,0.74098,106.86,True
'2018-02-23T22:21:00',0.74072,0.74078,0.74065,0.74075,93.38,0.74098,0.74105,0.74091,0.74102,104.1,False
'2018-02-23T22:22:00',0.74075,0.74078,0.74066,0.74066,72.25,0.74102,0.74106,0.74094,0.74094,66.74,False
'2018-02-23T22:23:00',0.74063,0.74063,0.7404,0.74045,129.97,0.74091,0.74091,0.74067,0.74073,110.34,False
'2018-02-23T22:24:00',0.74045,0.74054,0.74041,0.74044,101.6,0.74073,0.74082,0.74069,0.74074,95.98,False
'2018-02-23T22:25:00',0.74045,0.74045,0.74022,0.7403,95.73,0.74073,0.74073,0.74052,0.74058,97.0,False
'2018-02-23T22:26:00',0.7403,0.74033,0.74029,0.7403,77.47,0.74058,0.74062,0.74058,0.74058,90.5,False
'2018-02-23T22:27:00',0.74032,0.74033,0.74026,0.74029,91.9,0.7406,0.74061,0.74052,0.74057,105.01,False
'2018-02-23T22:28:00',0.74029,0.74029,0.74021,0.74027,77.04,0.74056,0.74057,0.74048,0.74054,104.39,True
'2018-02-23T22:29:00',0.74027,0.74035,0.74026,0.74035,82.52,0.74053,0.74062,0.74053,0.74062,112.42,False
'2018-02-23T22:30:00',0.74035,0.74037,0.74031,0.74033,61.12,0.7406,0.74066,0.74058,0.74061,80.61,True
'2018-02-23T22:31:00',0.74033,0.74043,0.74033,0.7404,32.51,0.74061,0.7407,0.74061,0.74068,41.21,True
'2018-02-23T22:32:00',0.7404,0.74047,0.74039,0.74047,43.67,0.74068,0.74075,0.74068,0.74073,50.5,True
'2018-02-23T22:33:00',0.74047,0.74056,0.74038,0.74056,42.33,0.74073,0.74083,0.74066,0.74083,41.94,True
'2018-02-23T22:34:00',0.74055,0.74078,0.74055,0.74074,73.24,0.74082,0.74105,0.74082,0.74101,71.17,False
'2018-02-23T22:35:00',0.74073,0.74074,0.74062,0.74066,53.66,0.74101,0.74102,0.74091,0.74094,59.73,False
'2018-02-23T22:36:00',0.74068,0.74073,0.74063,0.74063,50.46,0.74095,0.741,0.74089,0.74089,51.6,False
'2018-02-23T22:37:00',0.74063,0.74075,0.7406,0.7406,56.25,0.7409,0.74104,0.74089,0.7409,58.49,False
'2018-02-23T22:38:00',0.74061,0.74061,0.74055,0.74057,36.67,0.74089,0.74089,0.74082,0.74085,40.89,True
'2018-02-23T22:39:00',0.74055,0.74069,0.74055,0.74069,33.66,0.74082,0.74097,0.74082,0.74097,31.92,True
'2018-02-23T22:40:00',0.74069,0.74082,0.74068,0.74078,55.54,0.74097,0.74109,0.74097,0.74106,62.67,False
'2018-02-23T22:41:00',0.74081,0.74081,0.7407,0.7407,40.78,0.74108,0.74109,0.74098,0.74098,49.75,True
'2018-02-23T22:42:00',0.74073,0.74086,0.74071,0.74072,64.63,0.74098,0.74114,0.74098,0.74098,70.11,False
'2018-02-23T22:43:00',0.74072,0.74072,0.74061,0.74062,38.3,0.74098,0.74098,0.74086,0.74088,42.96,True
'2018-02-23T22:44:00',0.74061,0.74067,0.74059,0.74067,41.39,0.7409,0.74094,0.74085,0.74094,43.58,True
'2018-02-23T22:45:00',0.74066,0.74081,0.74066,0.74074,60.29,0.74094,0.74107,0.74094,0.74102,54.1,False
'2018-02-23T22:46:00',0.74074,0.74081,0.74068,0.74068,52.7,0.74102,0.74107,0.74095,0.74095,48.47,False
'2018-02-23T22:47:00',0.7407,0.74077,0.74067,0.74067,43.89,0.741,0.74105,0.74096,0.74097,49.12,True
'2018-02-23T22:48:00',0.74068,0.74077,0.74065,0.74076,63.47,0.74096,0.74109,0.74093,0.74109,58.13,False
'2018-02-23T22:49:00',0.74074,0.74075,0.74068,0.74072,34.8,0.74107,0.74109,0.74103,0.74107,35.19,False
'2018-02-23T22:50:00',0.74078,0.74081,0.74052,0.7406,137.83,0.74109,0.7411,0.74085,0.74093,149.76,True
'2018-02-23T22:51:00',0.74059,0.74063,0.74048,0.74061,85.15,0.74094,0.74105,0.74079,0.74094,84.56,False
'2018-02-23T22:52:00',0.74059,0.74072,0.74051,0.74053,255.07,0.74094,0.74108,0.74084,0.74088,223.47,False
'2018-02-23T22:53:00',0.74055,0.74056,0.74013,0.74014,89.6,0.74088,0.74092,0.74059,0.74066,77.27,False
'2018-02-23T22:54:00',0.74014,0.74024,0.74005,0.74006,56.43,0.74066,0.74066,0.74045,0.7406,53.77,False
'2018-02-23T22:55:00',0.74006,0.74006,0.73992,0.74,75.97,0.74058,0.7407,0.74048,0.74066,97.72,True
'2018-02-23T22:56:00',0.7401,0.74031,0.74004,0.74031,67.52,0.74066,0.7409,0.74058,0.74086,67.85,True
'2018-02-23T22:57:00',0.74027,0.7407,0.74027,0.7407,24.0,0.74086,0.7413,0.74086,0.74121,26.37,True
'2018-02-23T22:58:00',0.74069,0.74095,0.7406,0.74095,36.37,0.74136,0.74182,0.74116,0.74165,47.12,False
'2018-02-23T22:59:00',0.7407,0.74105,0.74064,0.74064,22.37,0.74182,0.74182,0.74128,0.74182,21.25,False
'2018-02-25T23:00:00',0.74064,0.74064,0.74064,0.74064,0.0,0.74182,0.74182,0.74182,0.74182,0.0,False
'2018-02-25T23:01:00',0.74064,0.74064,0.74064,0.74064,0.0,0.74182,0.74182,0.74182,0.74182,0.0,False
'2018-02-25T23:02:00',0.74064,0.74064,0.74064,0.74064,0.0,0.74182,0.74182,0.74182,0.74182,0.0,False
'2018-02-25T23:03:00',0.74064,0.74064,0.74064,0.74064,0.0,0.74182,0.74182,0.74182,0.74182,0.0,False
'2018-02-25T23:04:00',0.73946,0.73984,0.73945,0.73984,7.11,0.74219,0.74224,0.74205,0.74206,6.0,True
'2018-02-25T23:05:00',0.73987,0.74028,0.73963,0.74028,27.0,0.74206,0.7422,0.74184,0.74184,27.0,False
'2018-02-25T23:06:00',0.74028,0.74028,0.73978,0.74024,28.56,0.74183,0.74191,0.74182,0.74185,38.5,False
'2018-02-25T23:07:00',0.74022,0.74024,0.73999,0.74022,10.93,0.74186,0.74195,0.74185,0.74185,10.93,True
'2018-02-25T23:08:00',0.74023,0.74036,0.73989,0.74034,40.37,0.74186,0.7419,0.74182,0.74186,40.5,False
'2018-02-25T23:09:00',0.74034,0.74036,0.74,0.74032,66.75,0.74185,0.7419,0.74172,0.74173,66.44,True
'2018-02-25T23:10:00',0.74032,0.74046,0.74024,0.74046,56.16,0.74175,0.74182,0.74161,0.74178,61.35,False
'2018-02-25T23:11:00',0.74046,0.74046,0.74003,0.74003,55.29,0.74178,0.74178,0.7414,0.74172,61.67,False
'2018-02-25T23:12:00',0.74003,0.74023,0.74003,0.74022,28.0,0.74165,0.74172,0.74124,0.74125,28.38,True
'2018-02-25T23:13:00',0.74022,0.74025,0.73999,0.74024,36.31,0.74126,0.74131,0.74126,0.74128,36.0,True
'2018-02-25T23:14:00',0.74024,0.74041,0.74023,0.74039,63.06,0.74129,0.7415,0.74129,0.74142,48.57,True
'2018-02-25T23:15:00',0.74039,0.74044,0.74038,0.74044,39.12,0.74143,0.74149,0.74141,0.74147,26.19,True
'2018-02-25T23:16:00',0.74044,0.74057,0.74043,0.74051,41.13,0.74145,0.74164,0.74145,0.7416,32.19,False
'2018-02-25T23:17:00',0.74051,0.74056,0.7405,0.74051,21.19,0.74158,0.74163,0.74145,0.74148,21.5,True
'2018-02-25T23:18:00',0.74051,0.74054,0.74051,0.74054,5.0,0.74149,0.74155,0.74149,0.74151,5.0,False
'2018-02-25T23:19:00',0.74053,0.74053,0.74016,0.74029,41.38,0.74148,0.74148,0.74114,0.74127,41.75,True
'2018-02-25T23:20:00',0.74029,0.74054,0.74029,0.74048,29.0,0.74136,0.74158,0.74128,0.74151,29.38,True
'2018-02-25T23:21:00',0.74048,0.74051,0.74045,0.74051,58.0,0.74154,0.74165,0.74152,0.74163,59.88,False
'2018-02-25T23:22:00',0.74051,0.74053,0.74051,0.74052,47.0,0.74163,0.74163,0.74152,0.74152,47.88,True
'2018-02-25T23:23:00',0.74052,0.74062,0.74044,0.74062,22.19,0.74158,0.74159,0.74149,0.74159,22.81,True
'2018-02-25T23:24:00',0.74046,0.74085,0.74042,0.74085,14.93,0.74172,0.74172,0.74163,0.74163,24.5,False
'2018-02-25T23:25:00',0.74085,0.74085,0.7406,0.74083,9.43,0.74163,0.74163,0.74159,0.7416,15.5,False
'2018-02-25T23:26:00',0.74082,0.74082,0.74066,0.74066,10.1,0.74189,0.74189,0.74143,0.74143,11.5,False
'2018-02-25T23:27:00',0.74066,0.74067,0.74065,0.74065,4.04,0.74146,0.74146,0.7414,0.7414,4.0,False
'2018-02-25T23:28:00',0.74065,0.74065,0.74065,0.74065,2.02,0.7414,0.7414,0.7414,0.7414,2.0,False
'2018-02-25T23:29:00',0.74064,0.74064,0.7404,0.7404,6.18,0.7414,0.7414,0.74137,0.74138,6.0,True
'2018-02-25T23:30:00',0.74064,0.74068,0.74064,0.74067,8.07,0.74139,0.74141,0.74137,0.74141,8.0,True
'2018-02-25T23:31:00',0.74067,0.74069,0.74067,0.74068,7.0,0.74142,0.74145,0.74142,0.74145,7.0,False
'2018-02-25T23:32:00',0.74068,0.74068,0.74043,0.74057,14.13,0.74146,0.74146,0.74128,0.74129,14.0,False
'2018-02-25T23:33:00',0.74056,0.74056,0.74054,0.74054,10.05,0.7413,0.7413,0.74129,0.74129,10.0,True
'2018-02-25T23:34:00',0.74055,0.74055,0.74054,0.74055,10.47,0.74128,0.74129,0.74126,0.74127,10.0,False
'2018-02-25T23:35:00',0.74055,0.74055,0.74048,0.74048,16.7,0.74126,0.74127,0.74118,0.74118,13.0,False
'2018-02-25T23:36:00',0.74048,0.74048,0.74044,0.74048,6.53,0.74117,0.74119,0.74117,0.74118,5.0,True
'2018-02-25T23:37:00',0.74049,0.74064,0.74049,0.74064,15.82,0.74119,0.74125,0.74118,0.74125,12.19,True
'2018-02-25T23:38:00',0.74063,0.74087,0.74062,0.74085,28.13,0.74125,0.7415,0.74125,0.74149,27.19,False
'2018-02-25T23:39:00',0.74082,0.74082,0.74071,0.74072,15.15,0.74168,0.74168,0.7414,0.7414,15.94,True
'2018-02-25T23:40:00',0.7407,0.74116,0.74069,0.74077,18.45,0.74141,0.74171,0.7414,0.74145,17.0,True
'2018-02-25T23:41:00',0.74079,0.74088,0.74079,0.74088,11.11,0.74143,0.74152,0.74143,0.74152,11.0,False
'2018-02-25T23:42:00',0.74087,0.74092,0.74085,0.74085,32.94,0.74148,0.7415,0.74146,0.74147,21.0,True
'2018-02-25T23:43:00',0.74088,0.74092,0.74087,0.74088,27.48,0.74148,0.74151,0.74147,0.74147,18.0,False
'2018-02-25T23:44:00',0.74088,0.74088,0.74085,0.74087,19.32,0.74147,0.74148,0.74145,0.74148,14.0,True
'2018-02-25T23:45:00',0.74086,0.74089,0.74086,0.74088,13.55,0.74146,0.74148,0.74146,0.74148,10.0,False
'2018-02-25T23:46:00',0.74088,0.74093,0.74086,0.74088,24.09,0.74148,0.74149,0.74145,0.74148,18.0,True
'2018-02-25T23:47:00',0.74088,0.74092,0.74087,0.74092,22.95,0.74147,0.7415,0.74147,0.74148,19.0,False
'2018-02-25T23:48:00',0.74091,0.74092,0.74086,0.74088,27.17,0.74147,0.74151,0.74147,0.74151,21.0,True
'2018-02-25T23:49:00',0.7409,0.7409,0.74087,0.7409,26.25,0.7415,0.74152,0.7415,0.7415,15.0,True
'2018-02-25T23:50:00',0.74089,0.74092,0.74073,0.74091,30.75,0.7415,0.74153,0.74149,0.74151,21.0,False
'2018-02-25T23:51:00',0.74088,0.74088,0.74079,0.74082,38.0,0.74145,0.74145,0.74138,0.7414,38.0,True
'2018-02-25T23:52:00',0.74084,0.74093,0.74081,0.7409,47.03,0.74142,0.74154,0.74141,0.7415,47.0,True
'2018-02-25T23:53:00',0.7409,0.74102,0.74081,0.74099,54.25,0.74152,0.74172,0.7414,0.74168,54.19,True
'2018-02-25T23:54:00',0.74101,0.74102,0.74094,0.74102,24.0,0.74168,0.74176,0.74167,0.74172,24.0,True
'2018-02-25T23:55:00',0.74101,0.74112,0.74101,0.7411,22.0,0.74171,0.74177,0.74167,0.74175,22.0,True
'2018-02-25T23:56:00',0.7411,0.74119,0.74109,0.74119,19.0,0.74173,0.74175,0.74158,0.7416,19.0,True
'2018-02-25T23:57:00',0.74119,0.74121,0.74119,0.74119,9.0,0.74161,0.74163,0.7416,0.74163,9.0,False
'2018-02-25T23:58:00',0.7412,0.74121,0.74115,0.74117,20.0,0.74161,0.74162,0.74157,0.74159,20.0,False
'2018-02-25T23:59:00',0.74116,0.74116,0.74113,0.74116,13.0,0.74158,0.7416,0.74154,0.74159,13.0,False
'2018-02-26T00:00:00',0.74099,0.74115,0.74076,0.74082,113.32,0.74185,0.7419,0.74111,0.74111,116.0,False
'2018-02-26T00:01:00',0.74083,0.74097,0.74078,0.74081,62.62,0.74114,0.74125,0.74109,0.74109,60.0,True
'2018-02-26T00:02:00',0.74081,0.74095,0.74081,0.74095,53.1,0.74108,0.74128,0.74108,0.74128,39.81,False
'2018-02-26T00:03:00',0.74094,0.74098,0.74083,0.74091,38.06,0.74129,0.7413,0.74123,0.74125,22.62,False
'2018-02-26T00:04:00',0.74091,0.741,0.74077,0.74086,97.48,0.74122,0.74133,0.74117,0.74129,62.97,False
'2018-02-26T00:05:00',0.74087,0.74099,0.7407,0.74083,79.84,0.74128,0.7414,0.74114,0.74125,71.05,True
'2018-02-26T00:06:00',0.74085,0.7409,0.74075,0.7409,89.49,0.74121,0.74128,0.74113,0.74124,69.74,False
'2018-02-26T00:07:00',0.74097,0.74097,0.7407,0.74081,51.74,0.74128,0.74129,0.74112,0.74116,39.24,True
'2018-02-26T00:08:00',0.7408,0.74089,0.74075,0.74081,32.74,0.74114,0.7412,0.7411,0.7412,32.48,False
'2018-02-26T00:09:00',0.74082,0.74082,0.74075,0.74076,16.75,0.7412,0.7412,0.74119,0.7412,16.12,True
'2018-02-26T00:10:00',0.74085,0.74087,0.74084,0.74086,8.74,0.74122,0.74124,0.74121,0.74121,13.99,True
'2018-02-26T00:11:00',0.74086,0.74094,0.74083,0.74092,25.68,0.74121,0.74125,0.74117,0.74123,28.2,True
'2018-02-26T00:12:00',0.74093,0.74104,0.74093,0.741,22.19,0.74124,0.74133,0.74122,0.74131,22.1,False
'2018-02-26T00:13:00',0.74103,0.74103,0.74093,0.74093,32.89,0.74133,0.74133,0.74123,0.74124,29.2,False
'2018-02-26T00:14:00',0.74093,0.74094,0.74088,0.74094,22.8,0.74123,0.74127,0.74114,0.74114,20.96,False
'2018-02-26T00:15:00',0.74094,0.74094,0.74085,0.74086,18.69,0.74114,0.74116,0.74112,0.74113,21.57,True
'2018-02-26T00:16:00',0.74085,0.74087,0.74085,0.74087,3.24,0.74111,0.74114,0.74111,0.74114,3.99,True
'2018-02-26T00:17:00',0.74086,0.74095,0.74086,0.7409,28.16,0.74112,0.74121,0.74112,0.74115,30.29,False
'2018-02-26T00:18:00',0.74088,0.74088,0.74082,0.74083,19.32,0.74115,0.74115,0.74108,0.74108,18.07,False
'2018-02-26T00:19:00',0.74083,0.74083,0.74079,0.7408,8.48,0.7411,0.7411,0.741,0.741,8.35,False
'2018-02-26T00:20:00',0.7408,0.74085,0.74079,0.74079,23.54,0.741,0.74107,0.74099,0.74099,24.29,True
'2018-02-26T00:21:00',0.74077,0.74086,0.7407,0.74084,30.52,0.74097,0.74106,0.7409,0.74104,31.89,True
'2018-02-26T00:22:00',0.74087,0.74093,0.74087,0.74093,7.85,0.74108,0.74113,0.74108,0.74113,8.22,False
'2018-02-26T00:23:00',0.74093,0.74093,0.74089,0.7409,7.98,0.74113,0.74113,0.7411,0.74112,8.22,True
'2018-02-26T00:24:00',0.7409,0.74101,0.7409,0.74101,12.21,0.74112,0.74124,0.74112,0.74124,10.34,False
'2018-02-26T00:25:00',0.74102,0.74114,0.741,0.741,50.61,0.74123,0.74135,0.7412,0.7412,44.6,True
'2018-02-26T00:26:00',0.74103,0.74103,0.74102,0.74102,7.85,0.74123,0.74124,0.74122,0.74122,7.97,False
'2018-02-26T00:27:00',0.74102,0.74102,0.7408,0.7408,20.07,0.74122,0.74122,0.74101,0.74101,18.56,False
'2018-02-26T00:28:00',0.7408,0.74083,0.74064,0.74065,47.6,0.74099,0.74103,0.74084,0.74085,45.34,False
'2018-02-26T00:29:00',0.74065,0.7407,0.74059,0.74065,49.72,0.74085,0.7409,0.74081,0.74085,53.07,False
'2018-02-26T00:30:00',0.74068,0.74071,0.74058,0.74058,29.77,0.74088,0.74091,0.74078,0.74078,31.14,True
'2018-02-26T00:31:00',0.74058,0.74082,0.74058,0.74082,17.56,0.74078,0.74101,0.74078,0.74101,18.19,True
'2018-02-26T00:32:00',0.74079,0.74094,0.74079,0.74094,22.92,0.74099,0.74117,0.74099,0.74117,21.92,True
'2018-02-26T00:33:00',0.74098,0.74106,0.74096,0.74105,31.39,0.74118,0.74126,0.74118,0.74125,28.03,False
'2018-02-26T00:34:00',0.74107,0.74107,0.7409,0.74096,39.75,0.74127,0.74127,0.7411,0.74118,40.61,False
'2018-02-26T00:35:00',0.74096,0.74096,0.74086,0.74096,29.89,0.74118,0.74118,0.74107,0.74116,29.52,False
'2018-02-26T00:36:00',0.74094,0.74096,0.7409,0.7409,12.83,0.74114,0.74117,0.74112,0.74112,13.45,False
'2018-02-26T00:37:00',0.74088,0.74088,0.74062,0.74064,74.62,0.7411,0.7411,0.74083,0.74087,76.36,True
'2018-02-26T00:38:00',0.74061,0.74068,0.74058,0.74067,30.4,0.7408,0.74088,0.74079,0.74087,32.02,True
'2018-02-26T00:39:00',0.74068,0.74079,0.74068,0.74075,22.17,0.74088,0.741,0.74088,0.74097,21.18,False
'2018-02-26T00:40:00',0.74076,0.74078,0.74067,0.74074,21.55,0.74096,0.74099,0.74089,0.74093,22.42,True
'2018-02-26T00:41:00',0.74075,0.74102,0.74075,0.74094,51.83,0.74095,0.74123,0.74095,0.74115,50.2,False
'2018-02-26T00:42:00',0.7409,0.74099,0.74078,0.74087,70.27,0.74112,0.74118,0.741,0.74108,68.26,False
'2018-02-26T00:43:00',0.74089,0.74099,0.74072,0.74072,51.23,0.74109,0.74119,0.74093,0.74094,50.46,False
'2018-02-26T00:44:00',0.74071,0.74078,0.74066,0.74072,34.28,0.74092,0.74098,0.74088,0.74092,33.25,False
'2018-02-26T00:45:00',0.74072,0.74077,0.74064,0.7407,43.6,0.74092,0.74096,0.74084,0.7409,41.48,True
'2018-02-26T00:46:00',0.74069,0.74075,0.74069,0.74072,18.81,0.74089,0.74096,0.74089,0.74093,20.06,True
'2018-02-26T00:47:00',0.74075,0.74085,0.74072,0.74085,30.39,0.74095,0.74107,0.74092,0.74107,34.5,False
'2018-02-26T00:48:00',0.74086,0.74086,0.74062,0.74063,45.21,0.74106,0.74106,0.74082,0.74085,45.59,True
'2018-02-26T00:49:00',0.74063,0.74082,0.74063,0.74082,26.03,0.74082,0.74102,0.74082,0.74102,27.28,True
'2018-02-26T00:50:00',0.74086,0.74087,0.74086,0.74086,8.97,0.74106,0.74108,0.74106,0.74107,9.6,False
'2018-02-26T00:51:00',0.74088,0.74088,0.74082,0.74084,7.97,0.74108,0.74108,0.74105,0.74105,7.98,False
'2018-02-26T00:52:00',0.74084,0.74087,0.74075,0.74077,34.25,0.74104,0.74107,0.74095,0.74097,35.89,True
'2018-02-26T00:53:00',0.74074,0.74085,0.74074,0.74085,32.51,0.74096,0.74106,0.74095,0.74105,33.13,False
'2018-02-26T00:54:00',0.74085,0.74088,0.74077,0.74078,28.41,0.74105,0.74108,0.74098,0.74098,30.78,True
'2018-02-26T00:55:00',0.74075,0.74087,0.74074,0.74085,23.79,0.74095,0.74107,0.74095,0.74106,22.55,False
'2018-02-26T00:56:00',0.74084,0.74086,0.7408,0.74081,15.94,0.74104,0.74106,0.741,0.74103,16.69,False
'2018-02-26T00:57:00',0.7408,0.74081,0.74073,0.74073,12.08,0.74102,0.74102,0.74093,0.74093,12.58,True
'2018-02-26T00:58:00',0.74075,0.7409,0.74074,0.74088,35.0,0.74095,0.74112,0.74094,0.74108,35.88,True
'2018-02-26T00:59:00',0.74092,0.74094,0.74088,0.74091,10.71,0.7411,0.74116,0.74108,0.74111,11.47,False
'2018-02-26T01:00:00',0.74089,0.74095,0.74078,0.74078,67.15,0.74108,0.74114,0.74098,0.74098,55.22,False
'2018-02-26T01:01:00',0.74077,0.74087,0.74058,0.74064,78.79,0.74098,0.74108,0.74076,0.74081,84.61,True
'2018-02-26T01:02:00',0.74063,0.74067,0.74058,0.74064,41.76,0.74081,0.74083,0.74075,0.74082,56.78,True
'2018-02-26T01:03:00',0.74064,0.74071,0.74062,0.74065,48.68,0.74082,0.74088,0.7408,0.74083,62.53,True
'2018-02-26T01:04:00',0.74067,0.74074,0.74065,0.74074,38.31,0.74082,0.74089,0.74082,0.74089,51.27,False
'2018-02-26T01:05:00',0.74073,0.74073,0.74064,0.74067,37.84,0.74089,0.74089,0.74082,0.74085,52.32,True
'2018-02-26T01:06:00',0.74068,0.7407,0.74066,0.74067,27.67,0.74084,0.74089,0.74084,0.74086,34.81,True
'2018-02-26T01:07:00',0.74066,0.7407,0.74066,0.7407,15.59,0.74084,0.74088,0.74084,0.74088,19.21,False
'2018-02-26T01:08:00',0.7407,0.7407,0.74067,0.74069,11.35,0.74088,0.74088,0.74085,0.74087,15.38,False
'2018-02-26T01:09:00',0.74067,0.74067,0.74056,0.74057,37.05,0.74087,0.74087,0.74075,0.74075,52.5,False
'2018-02-26T01:10:00',0.74057,0.74062,0.74055,0.74056,49.24,0.74073,0.74079,0.74073,0.74075,65.59,False
'2018-02-26T01:11:00',0.74058,0.74063,0.74054,0.74055,36.54,0.74075,0.74081,0.74072,0.74072,47.02,False
'2018-02-26T01:12:00',0.74054,0.74054,0.74044,0.74045,26.94,0.74072,0.74073,0.74062,0.74063,28.2,False
'2018-02-26T01:13:00',0.74046,0.74048,0.74037,0.74037,37.72,0.74064,0.74066,0.74054,0.74054,54.83,False
'2018-02-26T01:14:00',0.74036,0.74038,0.7403,0.74033,56.92,0.74053,0.74055,0.74048,0.7405,69.61,True
'2018-02-26T01:15:00',0.74033,0.74037,0.7403,0.74037,30.81,0.74051,0.74056,0.74048,0.74055,35.81,False
'2018-02-26T01:16:00',0.74039,0.74039,0.74029,0.74034,29.08,0.74055,0.74056,0.74048,0.7405,40.71,False
'2018-02-26T01:17:00',0.74033,0.74033,0.74025,0.74027,11.73,0.7405,0.7405,0.74042,0.74045,16.45,True
'2018-02-26T01:18:00',0.74026,0.74032,0.74026,0.7403,28.28,0.74045,0.74049,0.74043,0.74047,20.58,False
'2018-02-26T01:19:00',0.74029,0.74029,0.74023,0.74023,21.18,0.74046,0.74046,0.7404,0.74041,15.1,True
'2018-02-26T01:20:00',0.74023,0.74026,0.74022,0.74026,15.57,0.7404,0.74044,0.7404,0.74044,14.22,True
'2018-02-26T01:21:00',0.74025,0.74031,0.74023,0.74029,29.79,0.74044,0.74049,0.74041,0.74047,29.01,False
'2018-02-26T01:22:00',0.74028,0.74028,0.74026,0.74027,12.84,0.74048,0.74048,0.74044,0.74046,16.7,False
'2018-02-26T01:23:00',0.74026,0.74026,0.74019,0.7402,41.59,0.74043,0.74045,0.74037,0.74039,43.0,False
'2018-02-26T01:24:00',0.74019,0.74023,0.74016,0.74017,40.78,0.74038,0.74042,0.74034,0.74036,44.06,False
'2018-02-26T01:25:00',0.74016,0.74017,0.74007,0.74013,37.05,0.74034,0.74034,0.74026,0.74028,43.73,False
'2018-02-26T01:26:00',0.74014,0.74014,0.74009,0.7401,29.66,0.74032,0.74032,0.74028,0.74029,40.28,False
'2018-02-26T01:27:00',0.74008,0.74011,0.74004,0.74009,30.68,0.74027,0.74029,0.74022,0.74026,36.76,True
'2018-02-26T01:28:00',0.74008,0.74014,0.74008,0.74011,34.07,0.74026,0.74031,0.74026,0.74031,36.64,True
'2018-02-26T01:29:00',0.74015,0.74017,0.74012,0.74014,32.35,0.74032,0.74035,0.7403,0.74032,29.8,False
'2018-02-26T01:30:00',0.74012,0.74014,0.74005,0.7401,24.47,0.74031,0.74031,0.74024,0.74027,31.72,False
'2018-02-26T01:31:00',0.74009,0.74009,0.73998,0.73999,33.82,0.74027,0.74027,0.74016,0.74018,42.23,False
'2018-02-26T01:32:00',0.74001,0.74003,0.73993,0.73994,27.85,0.74019,0.74021,0.74011,0.74011,33.4,False
'2018-02-26T01:33:00',0.73994,0.73996,0.7399,0.7399,24.56,0.74011,0.74014,0.74008,0.74008,26.98,True
'2018-02-26T01:34:00',0.7399,0.73994,0.73988,0.73993,35.41,0.74008,0.74012,0.74006,0.74012,41.37,False
'2018-02-26T01:35:00',0.73993,0.73993,0.73988,0.7399,19.56,0.74012,0.74012,0.74006,0.74009,22.79,True
'2018-02-26T01:36:00',0.73992,0.73993,0.73989,0.7399,18.7,0.74009,0.74011,0.74007,0.7401,23.28,True
'2018-02-26T01:37:00',0.73991,0.73996,0.73991,0.73993,13.44,0.7401,0.74015,0.7401,0.74012,25.5,True
'2018-02-26T01:38:00',0.73992,0.74,0.73991,0.73998,31.29,0.74011,0.74019,0.7401,0.74016,38.34,False
'2018-02-26T01:39:00',0.73997,0.73999,0.73996,0.73996,10.35,0.74016,0.74017,0.74014,0.74014,17.03,True
'2018-02-26T01:40:00',0.73993,0.74,0.73993,0.73996,25.21,0.74013,0.74018,0.74012,0.74017,21.26,False
'2018-02-26T01:41:00',0.73997,0.73997,0.7399,0.7399,25.3,0.74014,0.74014,0.74008,0.74008,16.71,False
'2018-02-26T01:42:00',0.73991,0.73992,0.73986,0.73988,44.14,0.74009,0.74011,0.74003,0.74006,27.05,False
'2018-02-26T01:43:00',0.73987,0.7399,0.73986,0.73986,19.07,0.74006,0.74008,0.74004,0.74005,21.19,True
'2018-02-26T01:44:00',0.73986,0.73989,0.73985,0.73987,27.03,0.74004,0.74007,0.74003,0.74007,30.27,False
'2018-02-26T01:45:00',0.73985,0.73988,0.73978,0.73981,38.23,0.74002,0.74006,0.73996,0.73998,45.23,False
'2018-02-26T01:46:00',0.7398,0.73982,0.73976,0.73978,34.52,0.73998,0.74,0.73996,0.73997,42.11,False
'2018-02-26T01:47:00',0.73979,0.73981,0.73973,0.73977,49.74,0.73998,0.73999,0.73992,0.73997,56.07,False
'2018-02-26T01:48:00',0.73977,0.73978,0.73976,0.73976,10.6,0.73994,0.73996,0.73994,0.73995,12.96,False
'2018-02-26T01:49:00',0.73975,0.73976,0.73968,0.73971,40.55,0.73995,0.73995,0.73986,0.7399,45.1,False
'2018-02-26T01:50:00',0.73972,0.73972,0.73956,0.73958,67.9,0.73989,0.73991,0.73973,0.73974,73.29,False
'2018-02-26T01:51:00',0.73959,0.73961,0.73949,0.73952,64.31,0.73973,0.7398,0.73966,0.7397,64.6,False
'2018-02-26T01:52:00',0.73953,0.73956,0.7395,0.7395,24.27,0.73971,0.73975,0.73968,0.73968,20.94,False
'2018-02-26T01:53:00',0.7395,0.73952,0.73933,0.73934,73.85,0.73968,0.7397,0.73951,0.73952,81.44,False
'2018-02-26T01:54:00',0.73933,0.73933,0.7389,0.73896,173.92,0.73951,0.73951,0.73907,0.73913,145.23,True
'2018-02-26T01:55:00',0.73891,0.73908,0.7389,0.73898,85.86,0.73907,0.73926,0.73907,0.73916,87.25,True
'2018-02-26T01:56:00',0.73896,0.73912,0.73896,0.73912,45.28,0.73915,0.73932,0.73915,0.73931,46.26,True
'2018-02-26T01:57:00',0.7391,0.73914,0.73904,0.73914,71.17,0.73928,0.73932,0.73923,0.73932,54.21,True
'2018-02-26T01:58:00',0.73916,0.73933,0.73916,0.73925,32.04,0.73933,0.73951,0.73933,0.73942,24.44,True
'2018-02-26T01:59:00',0.73928,0.73939,0.73926,0.73934,39.45,0.73947,0.73956,0.73945,0.73953,35.02,False
'2018-02-26T02:00:00',0.73937,0.73938,0.73929,0.73934,55.28,0.73956,0.73956,0.73947,0.73951,43.54,True
'2018-02-26T02:01:00',0.73934,0.73942,0.7393,0.73938,83.1,0.73952,0.7396,0.73947,0.73956,70.49,False
'2018-02-26T02:02:00',0.73939,0.73942,0.73933,0.73937,25.92,0.73956,0.73961,0.73951,0.73955,27.68,True
'2018-02-26T02:03:00',0.73941,0.73949,0.73938,0.73948,46.09,0.73956,0.73968,0.73956,0.73967,49.25,False
'2018-02-26T02:04:00',0.73949,0.73949,0.73939,0.73941,62.77,0.73966,0.73966,0.73957,0.73959,49.87,True
'2018-02-26T02:05:00',0.73941,0.73944,0.73935,0.73944,38.63,0.73961,0.73963,0.73953,0.73962,37.15,True
'2018-02-26T02:06:00',0.73943,0.73953,0.73943,0.73948,28.04,0.73961,0.73971,0.73961,0.73968,29.36,False
'2018-02-26T02:07:00',0.73948,0.73956,0.73945,0.73947,45.77,0.73968,0.73973,0.73964,0.73965,48.22,False
'2018-02-26T02:08:00',0.73948,0.73951,0.73941,0.73946,66.42,0.73964,0.7397,0.73959,0.73966,79.36,True
'2018-02-26T02:09:00',0.7395,0.73953,0.73946,0.73953,60.12,0.73967,0.73972,0.73965,0.73971,54.09,True
'2018-02-26T02:10:00',0.73954,0.73971,0.73949,0.73971,78.91,0.73971,0.73989,0.73967,0.73988,90.47,False
'2018-02-26T02:11:00',0.73973,0.73977,0.73965,0.73967,76.1,0.7399,0.73995,0.73983,0.73985,83.26,False
'2018-02-26T02:12:00',0.73969,0.73971,0.73957,0.73963,65.64,0.73985,0.73989,0.73975,0.73981,81.1,True
'2018-02-26T02:13:00',0.73959,0.73975,0.73957,0.73968,51.11,0.73979,0.73991,0.73977,0.73984,62.29,True
'2018-02-26T02:14:00',0.73966,0.73983,0.73966,0.73983,43.22,0.73984,0.73999,0.73984,0.73998,57.8,False
'2018-02-26T02:15:00',0.73982,0.73983,0.73969,0.7397,62.65,0.73999,0.74001,0.73987,0.73987,83.24,True
'2018-02-26T02:16:00',0.73971,0.73976,0.73968,0.7397,43.32,0.73987,0.73994,0.73986,0.73988,55.19,True
'2018-02-26T02:17:00',0.73969,0.73977,0.73968,0.73976,28.95,0.73986,0.73997,0.73986,0.73997,35.63,True
'2018-02-26T02:18:00',0.73973,0.73982,0.73973,0.7398,28.3,0.73994,0.74001,0.73994,0.73998,36.49,True
'2018-02-26T02:19:00',0.73978,0.73981,0.73978,0.7398,14.39,0.73997,0.74,0.73997,0.73999,16.2,True
'2018-02-26T02:20:00',0.73982,0.73985,0.73976,0.73983,53.02,0.73999,0.74003,0.73995,0.74002,72.0,False
'2018-02-26T02:21:00',0.73982,0.73983,0.73977,0.73977,16.32,0.74002,0.74002,0.73995,0.73995,16.94,True
'2018-02-26T02:22:00',0.73977,0.73981,0.73974,0.7398,39.51,0.73995,0.74,0.73992,0.73999,46.21,False
'2018-02-26T02:23:00',0.73978,0.73984,0.73974,0.7398,35.79,0.73997,0.74001,0.73992,0.73997,45.94,True
'2018-02-26T02:24:00',0.73982,0.73988,0.73978,0.73981,44.39,0.74001,0.74006,0.73996,0.73998,53.45,True
'2018-02-26T02:25:00',0.7398,0.73987,0.7398,0.73984,33.14,0.73999,0.74004,0.73998,0.74003,43.83,True
'2018-02-26T02:26:00',0.73986,0.73988,0.73985,0.73985,16.82,0.74004,0.74007,0.74004,0.74006,18.78,True
'2018-02-26T02:27:00',0.73985,0.73988,0.7398,0.73988,15.14,0.74004,0.74006,0.74,0.74006,16.53,True
'2018-02-26T02:28:00',0.73988,0.73994,0.73988,0.73994,19.04,0.74006,0.74012,0.74006,0.74012,24.62,False
'2018-02-26T02:29:00',0.73994,0.73994,0.73983,0.73987,43.3,0.74012,0.74012,0.74003,0.74006,56.55,True
'2018-02-26T02:30:00',0.73988,0.73995,0.73986,0.73988,51.66,0.74006,0.74013,0.74004,0.74005,62.88,False
'2018-02-26T02:31:00',0.73987,0.73989,0.73976,0.73985,56.95,0.74006,0.74007,0.73996,0.74003,70.52,True
'2018-02-26T02:32:00',0.73986,0.73993,0.73985,0.73987,42.31,0.74003,0.74009,0.74003,0.74004,59.06,True
'2018-02-26T02:33:00',0.73988,0.73992,0.73986,0.7399,44.96,0.74004,0.7401,0.74001,0.74007,64.53,False
'2018-02-26T02:34:00',0.7399,0.7399,0.73964,0.73974,77.1,0.74007,0.74007,0.73983,0.73991,97.14,True
'2018-02-26T02:35:00',0.73976,0.73979,0.73968,0.73975,135.95,0.73989,0.73998,0.73985,0.73992,184.76,False
'2018-02-26T02:36:00',0.73974,0.73978,0.73967,0.7397,77.72,0.73993,0.73996,0.73985,0.73986,103.31,True
'2018-02-26T02:37:00',0.73969,0.73976,0.73967,0.73973,52.79,0.73986,0.73993,0.73984,0.73991,67.9,True
'2018-02-26T02:38:00',0.73973,0.73978,0.73968,0.73976,71.99,0.73993,0.73996,0.73987,0.73992,99.79,False
'2018-02-26T02:39:00',0.73975,0.73975,0.7396,0.73962,73.91,0.73993,0.73993,0.73976,0.73978,102.65,True
'2018-02-26T02:40:00',0.7396,0.73971,0.73956,0.7397,64.74,0.73977,0.73988,0.73975,0.73984,88.86,False
'2018-02-26T02:41:00',0.73971,0.73974,0.73965,0.73966,49.99,0.73988,0.7399,0.73981,0.73983,67.27,False
'2018-02-26T02:42:00',0.73966,0.73967,0.73956,0.73958,35.24,0.73981,0.73981,0.73971,0.73975,48.96,False
'2018-02-26T02:43:00',0.73958,0.73958,0.73946,0.7395,35.61,0.73975,0.73975,0.73961,0.73965,42.22,False
'2018-02-26T02:44:00',0.73952,0.73952,0.73937,0.73937,47.21,0.73968,0.73968,0.73954,0.73955,65.8,False
'2018-02-26T02:45:00',0.73939,0.73939,0.73935,0.73937,32.83,0.73955,0.73956,0.73953,0.73954,45.18,True
'2018-02-26T02:46:00',0.73937,0.7394,0.73935,0.73939,26.3,0.73955,0.73959,0.73953,0.73958,32.77,False
'2018-02-26T02:47:00',0.73938,0.73938,0.73929,0.73932,30.41,0.73957,0.73957,0.73948,0.7395,28.55,False
'2018-02-26T02:48:00',0.73931,0.73936,0.73921,0.73922,33.1,0.7395,0.73952,0.7394,0.7394,38.55,True
'2018-02-26T02:49:00',0.73921,0.73934,0.73921,0.73929,71.65,0.73939,0.73953,0.73939,0.73946,53.05,False
'2018-02-26T02:50:00',0.73929,0.73933,0.73924,0.73928,57.42,0.73942,0.73953,0.73941,0.73945,52.23,False
'2018-02-26T02:51:00',0.73928,0.7393,0.73923,0.73924,82.6,0.73943,0.73948,0.73939,0.7394,66.79,True
'2018-02-26T02:52:00',0.73922,0.73934,0.73922,0.73928,59.93,0.73939,0.73953,0.73939,0.73946,48.22,True
'2018-02-26T02:53:00',0.73929,0.73936,0.7392,0.73935,55.18,0.73947,0.73954,0.73939,0.73952,55.76,False
'2018-02-26T02:54:00',0.73935,0.73939,0.73933,0.73933,35.13,0.73954,0.73957,0.73952,0.73952,31.12,False
'2018-02-26T02:55:00',0.73935,0.73935,0.73922,0.73926,77.49,0.73952,0.73952,0.73939,0.73946,64.88,False
'2018-02-26T02:56:00',0.73925,0.73929,0.73925,0.73926,27.9,0.73942,0.73947,0.73942,0.73943,21.98,False
'2018-02-26T02:57:00',0.73926,0.73926,0.73924,0.73925,13.83,0.73942,0.73944,0.73941,0.73943,9.61,True
'2018-02-26T02:58:00',0.73923,0.73934,0.73923,0.73934,32.39,0.73941,0.73951,0.7394,0.7395,25.04,True
'2018-02-26T02:59:00',0.73933,0.73941,0.73933,0.73937,41.24,0.7395,0.73959,0.73948,0.73957,34.83,True
'2018-02-26T03:00:00',0.73935,0.7394,0.73933,0.7394,44.52,0.73953,0.73958,0.7395,0.73957,49.96,True
'2018-02-26T03:01:00',0.73938,0.73943,0.73935,0.73943,20.97,0.73957,0.73961,0.73953,0.7396,27.75,True
'2018-02-26T03:02:00',0.73943,0.73946,0.73941,0.73944,31.67,0.73959,0.73964,0.73959,0.73962,39.14,False
'2018-02-26T03:03:00',0.73945,0.73945,0.73934,0.73935,20.24,0.73963,0.73964,0.73953,0.73953,23.81,True
'2018-02-26T03:04:00',0.73934,0.73936,0.73933,0.73936,25.2,0.73952,0.73955,0.73951,0.73953,38.11,False
'2018-02-26T03:05:00',0.73935,0.73935,0.73928,0.73931,53.86,0.73953,0.73953,0.73946,0.73949,62.63,True
'2018-02-26T03:06:00',0.73933,0.73935,0.73931,0.73934,29.15,0.7395,0.73954,0.7395,0.73952,36.88,False
'2018-02-26T03:07:00',0.73933,0.73934,0.73925,0.73929,40.26,0.73951,0.73952,0.73942,0.73947,50.6,True
'2018-02-26T03:08:00',0.7393,0.73931,0.73927,0.73929,29.54,0.73948,0.73949,0.73946,0.73948,31.9,False
'2018-02-26T03:09:00',0.7393,0.7393,0.73924,0.73926,22.53,0.73948,0.73948,0.73943,0.73945,21.8,False
'2018-02-26T03:10:00',0.73926,0.73926,0.73915,0.73918,44.98,0.73944,0.73944,0.73933,0.73936,56.19,False
'2018-02-26T03:11:00',0.73919,0.73923,0.7391,0.7391,85.03,0.73937,0.7394,0.73927,0.73927,100.32,False
'2018-02-26T03:12:00',0.73908,0.73913,0.73898,0.73898,83.49,0.73925,0.73931,0.73912,0.73912,102.54,True
'2018-02-26T03:13:00',0.73897,0.739,0.73892,0.73898,50.74,0.73912,0.73919,0.73908,0.73916,55.95,False
'2018-02-26T03:14:00',0.73898,0.73898,0.73891,0.73894,52.75,0.73915,0.73916,0.73909,0.73914,58.03,True
'2018-02-26T03:15:00',0.73894,0.73913,0.73893,0.73911,33.78,0.73913,0.73932,0.73912,0.7393,41.67,True
'2018-02-26T03:16:00',0.73913,0.73915,0.73913,0.73914,14.97,0.73931,0.73935,0.73931,0.73933,14.95,False
'2018-02-26T03:17:00',0.73915,0.73915,0.73905,0.73906,12.59,0.73933,0.73933,0.73923,0.73925,12.21,False
'2018-02-26T03:18:00',0.73907,0.73907,0.739,0.73904,9.93,0.73925,0.73925,0.73918,0.73924,12.85,False
'2018-02-26T03:19:00',0.73904,0.73906,0.73901,0.73903,17.45,0.73924,0.73925,0.7392,0.73922,33.07,True
'2018-02-26T03:20:00',0.73903,0.73908,0.73903,0.73907,15.1,0.73922,0.73926,0.73922,0.73925,23.01,True
'2018-02-26T03:21:00',0.73907,0.73914,0.73907,0.73911,40.25,0.73925,0.73933,0.73925,0.73931,42.23,True
'2018-02-26T03:22:00',0.73914,0.73915,0.73911,0.73915,12.6,0.73931,0.73933,0.73929,0.73933,17.27,True
'2018-02-26T03:23:00',0.73916,0.73924,0.73915,0.73924,20.89,0.73935,0.73942,0.73934,0.73942,30.34,True
'2018-02-26T03:24:00',0.73922,0.73928,0.73922,0.73927,19.56,0.73942,0.73945,0.7394,0.73945,18.93,False
'2018-02-26T03:25:00',0.73926,0.73927,0.73923,0.73925,12.84,0.73945,0.73946,0.73942,0.73942,16.31,False
'2018-02-26T03:26:00',0.73925,0.73925,0.73917,0.73923,41.32,0.73942,0.73944,0.73936,0.73941,46.56,True
'2018-02-26T03:27:00',0.73922,0.73926,0.73921,0.73926,19.19,0.73941,0.73945,0.7394,0.73944,19.36,True
'2018-02-26T03:28:00',0.73926,0.7393,0.73926,0.73929,23.74,0.73944,0.7395,0.73944,0.73947,31.92,False
'2018-02-26T03:29:00',0.73928,0.73931,0.73921,0.73925,35.53,0.73947,0.7395,0.73938,0.7394,47.63,False
'2018-02-26T03:30:00',0.73925,0.73926,0.73911,0.73915,99.64,0.73942,0.73943,0.73929,0.73929,131.34,False
'2018-02-26T03:31:00',0.73916,0.7392,0.73907,0.73907,73.88,0.73931,0.73938,0.73926,0.73926,91.7,True
'2018-02-26T03:32:00',0.73908,0.73913,0.73902,0.73913,48.12,0.73926,0.73932,0.73921,0.73931,52.52,True
'2018-02-26T03:33:00',0.73912,0.73926,0.7391,0.73918,105.35,0.73931,0.73943,0.73929,0.73937,98.75,False
'2018-02-26T03:34:00',0.73921,0.73931,0.73909,0.73909,107.63,0.73939,0.73949,0.73928,0.73928,110.8,True
'2018-02-26T03:35:00',0.73909,0.73919,0.73909,0.73915,60.95,0.73927,0.73938,0.73927,0.73932,67.54,True
'2018-02-26T03:36:00',0.73915,0.73924,0.73913,0.73922,49.97,0.73932,0.73943,0.73932,0.7394,52.47,True
'2018-02-26T03:37:00',0.73923,0.7393,0.73921,0.73928,21.69,0.7394,0.73948,0.7394,0.73946,22.06,False
'2018-02-26T03:38:00',0.73926,0.7393,0.73925,0.73926,31.0,0.73944,0.73948,0.73944,0.73944,30.04,True
'2018-02-26T03:39:00',0.73929,0.73932,0.73927,0.73927,23.42,0.73947,0.73951,0.73944,0.73946,19.94,True
'2018-02-26T03:40:00',0.73927,0.73935,0.73925,0.73932,38.01,0.73944,0.73954,0.73944,0.7395,32.31,False
'2018-02-26T03:41:00',0.73933,0.73938,0.73923,0.73925,49.61,0.73951,0.73956,0.73941,0.73942,36.91,False
'2018-02-26T03:42:00',0.73925,0.73925,0.73905,0.73911,87.08,0.73941,0.73941,0.73924,0.73929,81.81,True
'2018-02-26T03:43:00',0.73912,0.73918,0.73911,0.73917,39.93,0.73929,0.73937,0.73928,0.73934,52.8,False
'2018-02-26T03:44:00',0.73917,0.7392,0.73915,0.73917,28.08,0.73935,0.73936,0.73933,0.73934,32.65,True
'2018-02-26T03:45:00',0.73916,0.73923,0.73916,0.73921,26.29,0.73935,0.73941,0.73935,0.73939,29.16,True
'2018-02-26T03:46:00',0.73922,0.73924,0.7392,0.73924,24.19,0.73939,0.73942,0.73937,0.73942,26.71,True
'2018-02-26T03:47:00',0.73924,0.7393,0.73924,0.73925,22.32,0.73941,0.73947,0.73941,0.73942,28.87,True
'2018-02-26T03:48:00',0.73925,0.73935,0.73922,0.73933,32.17,0.73942,0.73952,0.73941,0.7395,35.24,False
'2018-02-26T03:49:00',0.73938,0.73938,0.73919,0.73924,27.96,0.73954,0.73954,0.73936,0.73941,37.88,False
'2018-02-26T03:50:00',0.73924,0.73928,0.73916,0.73923,31.35,0.73941,0.73944,0.73933,0.7394,48.02,False
'2018-02-26T03:51:00',0.73923,0.73927,0.73922,0.73922,13.6,0.73939,0.73946,0.73939,0.73939,20.15,False
'2018-02-26T03:52:00',0.73921,0.73921,0.73916,0.73917,26.41,0.73938,0.7394,0.73935,0.73937,28.05,True
'2018-02-26T03:53:00',0.73919,0.73921,0.73914,0.73921,21.92,0.73937,0.73939,0.73933,0.73939,27.15,False
'2018-02-26T03:54:00',0.73921,0.73921,0.73919,0.7392,25.04,0.7394,0.73941,0.73937,0.73939,25.66,True
'2018-02-26T03:55:00',0.73921,0.73924,0.73919,0.73922,33.9,0.73939,0.73942,0.73937,0.73939,39.05,True
'2018-02-26T03:56:00',0.73922,0.73931,0.73921,0.73929,34.59,0.7394,0.73949,0.7394,0.73946,39.03,False
'2018-02-26T03:57:00',0.73928,0.73932,0.73925,0.73927,26.18,0.73946,0.73951,0.73942,0.73943,35.05,False
'2018-02-26T03:58:00',0.73929,0.73929,0.73924,0.73924,16.59,0.73946,0.73947,0.73941,0.73941,18.55,False
'2018-02-26T03:59:00',0.73924,0.73928,0.73923,0.73924,32.2,0.73941,0.73947,0.7394,0.73941,42.45,True
'2018-02-26T04:00:00',0.73923,0.73926,0.73916,0.73925,41.42,0.7394,0.73944,0.73936,0.73944,64.26,False
'2018-02-26T04:01:00',0.73924,0.73925,0.73922,0.73924,29.79,0.73941,0.73943,0.7394,0.73943,35.67,False
'2018-02-26T04:02:00',0.73924,0.7393,0.73921,0.73924,51.22,0.73943,0.73948,0.73939,0.73941,56.83,True
'2018-02-26T04:03:00',0.73924,0.7393,0.73921,0.73928,34.16,0.73942,0.73946,0.73941,0.73946,46.66,True
'2018-02-26T04:04:00',0.73929,0.73936,0.73927,0.73936,24.44,0.73947,0.73955,0.73946,0.73955,27.07,False
'2018-02-26T04:05:00',0.73937,0.73937,0.73928,0.73928,12.83,0.73956,0.73956,0.73946,0.73946,14.31,True
'2018-02-26T04:06:00',0.73928,0.73939,0.73928,0.73937,23.43,0.73947,0.73957,0.73947,0.73955,26.7,False
'2018-02-26T04:07:00',0.73936,0.73936,0.7393,0.73933,20.46,0.73955,0.73955,0.73949,0.73953,31.07,True
'2018-02-26T04:08:00',0.73934,0.73941,0.73934,0.73939,20.6,0.73951,0.73957,0.73951,0.73957,30.36,False
'2018-02-26T04:09:00',0.7394,0.7394,0.73935,0.73936,29.29,0.73959,0.73959,0.73953,0.73954,36.18,False
'2018-02-26T04:10:00',0.73938,0.73939,0.73935,0.73935,37.63,0.73955,0.73957,0.73953,0.73954,44.49,True
'2018-02-26T04:11:00',0.73935,0.73937,0.73934,0.73937,11.96,0.73953,0.73955,0.73952,0.73955,11.33,True
'2018-02-26T04:12:00',0.73938,0.73953,0.73936,0.7395,39.51,0.73957,0.73971,0.73955,0.73968,40.75,True
'2018-02-26T04:13:00',0.7395,0.73956,0.73948,0.73953,25.86,0.73968,0.73974,0.73966,0.73971,34.21,True
'2018-02-26T04:14:00',0.73951,0.73961,0.73951,0.73961,16.83,0.73971,0.73979,0.73971,0.73979,21.18,False
'2018-02-26T04:15:00',0.7396,0.7396,0.73953,0.73954,24.83,0.73977,0.73977,0.7397,0.73972,36.34,False
'2018-02-26T04:16:00',0.73957,0.73957,0.73943,0.7395,38.26,0.73974,0.73975,0.73962,0.73968,47.46,False
'2018-02-26T04:17:00',0.73951,0.73951,0.73943,0.73946,20.44,0.73969,0.73969,0.73962,0.73964,21.71,False
'2018-02-26T04:18:00',0.73945,0.73946,0.73942,0.73946,22.59,0.73963,0.73963,0.73961,0.73962,31.23,True
'2018-02-26T04:19:00',0.73946,0.73947,0.73943,0.73947,18.45,0.73964,0.73965,0.73962,0.73965,24.52,True
'2018-02-26T04:20:00',0.73948,0.73951,0.73948,0.7395,8.85,0.73967,0.73969,0.73967,0.73969,9.66,True
'2018-02-26T04:21:00',0.7395,0.73951,0.7395,0.73951,19.07,0.73969,0.73969,0.73968,0.73968,14.09,True
'2018-02-26T04:22:00',0.7395,0.73954,0.73947,0.73952,31.15,0.73968,0.73972,0.73965,0.7397,36.04,True
'2018-02-26T04:23:00',0.73951,0.73956,0.73951,0.73952,34.54,0.73972,0.73974,0.7397,0.73971,31.47,True
'2018-02-26T04:24:00',0.73954,0.73959,0.73954,0.73958,29.53,0.73972,0.73978,0.73972,0.73977,24.68,True
'2018-02-26T04:25:00',0.73958,0.73961,0.73958,0.7396,12.95,0.73975,0.73979,0.73975,0.73979,10.99,False
'2018-02-26T04:26:00',0.7396,0.7396,0.73956,0.73956,14.58,0.73978,0.73978,0.73975,0.73976,13.15,True
'2018-02-26T04:27:00',0.73956,0.7396,0.73956,0.7396,37.82,0.73976,0.7398,0.73976,0.73979,30.16,False
'2018-02-26T04:28:00',0.73961,0.73962,0.73959,0.73959,15.95,0.7398,0.7398,0.73977,0.73977,16.01,False
'2018-02-26T04:29:00',0.73957,0.73959,0.73955,0.73955,13.46,0.73975,0.73977,0.73975,0.73975,12.43,True
'2018-02-26T04:30:00',0.73955,0.73957,0.73954,0.73956,19.94,0.73973,0.73976,0.73972,0.73976,19.31,False
'2018-02-26T04:31:00',0.73956,0.7396,0.73953,0.73955,34.1,0.73974,0.73977,0.73971,0.73973,34.15,False
'2018-02-26T04:32:00',0.73953,0.73954,0.73951,0.73951,21.55,0.73971,0.73972,0.7397,0.73971,22.84,False
'2018-02-26T04:33:00',0.73951,0.73952,0.73948,0.7395,19.44,0.73971,0.73971,0.73966,0.73969,18.34,False
'2018-02-26T04:34:00',0.7395,0.7395,0.7395,0.7395,3.86,0.73969,0.73969,0.73969,0.73969,5.49,True
'2018-02-26T04:35:00',0.73952,0.73952,0.73952,0.73952,4.61,0.7397,0.7397,0.7397,0.7397,7.87,True
'2018-02-26T04:36:00',0.73951,0.7396,0.73951,0.73957,33.77,0.73969,0.73978,0.73969,0.73975,38.6,False
'2018-02-26T04:37:00',0.73954,0.73959,0.73954,0.73955,20.77,0.73972,0.73977,0.73972,0.73973,23.89,True
'2018-02-26T04:38:00',0.73956,0.7396,0.73956,0.73959,13.84,0.73974,0.73978,0.73974,0.73976,13.97,False
'2018-02-26T04:39:00',0.73959,0.7396,0.73954,0.73954,21.46,0.73977,0.73978,0.73974,0.73974,32.61,True
'2018-02-26T04:40:00',0.73954,0.73962,0.73954,0.73961,35.9,0.73974,0.73979,0.73973,0.73979,48.51,False
'2018-02-26T04:41:00',0.7396,0.73963,0.73958,0.73959,30.4,0.73979,0.73981,0.73976,0.73976,36.81,True
'2018-02-26T04:42:00',0.73959,0.7396,0.73955,0.7396,10.47,0.73976,0.73977,0.73974,0.73977,12.08,False
'2018-02-26T04:43:00',0.7396,0.7396,0.73953,0.73953,14.66,0.73978,0.73978,0.73971,0.73971,11.38,True
'2018-02-26T04:44:00',0.73955,0.73956,0.73954,0.73954,10.34,0.73974,0.73974,0.73973,0.73974,8.38,True
'2018-02-26T04:45:00',0.73956,0.73962,0.73955,0.73961,23.3,0.73975,0.7398,0.73974,0.73979,29.23,True
'2018-02-26T04:46:00',0.7396,0.73963,0.73958,0.73963,26.79,0.73979,0.73982,0.73976,0.73982,26.24,True
'2018-02-26T04:47:00',0.73964,0.73977,0.73964,0.73965,54.45,0.73982,0.73996,0.73982,0.73982,55.87,True
'2018-02-26T04:48:00',0.73966,0.7397,0.73965,0.73968,21.12,0.73983,0.73989,0.73983,0.73987,19.29,True
'2018-02-26T04:49:00',0.73968,0.73974,0.73965,0.73971,48.15,0.73987,0.73992,0.73983,0.73989,37.44,False
'2018-02-26T04:50:00',0.73971,0.73971,0.73968,0.73968,18.52,0.73987,0.73987,0.73984,0.73985,13.0,True
'2018-02-26T04:51:00',0.73967,0.73978,0.73967,0.73976,30.79,0.73984,0.73995,0.73984,0.73991,22.98,False
'2018-02-26T04:52:00',0.73974,0.73976,0.7397,0.73976,29.73,0.73991,0.73992,0.73985,0.73991,20.87,True
'2018-02-26T04:53:00',0.73975,0.73979,0.73975,0.73979,18.64,0.7399,0.73995,0.7399,0.73995,18.67,False
'2018-02-26T04:54:00',0.73979,0.7398,0.73976,0.73977,18.29,0.73995,0.73996,0.73991,0.73991,20.39,True
'2018-02-26T04:55:00',0.73976,0.7398,0.73976,0.7398,8.22,0.73992,0.73998,0.73992,0.73996,6.59,True
'2018-02-26T04:56:00',0.7398,0.73984,0.7398,0.73984,18.09,0.73997,0.74001,0.73995,0.74,16.87,False
'2018-02-26T04:57:00',0.73986,0.7399,0.73983,0.73983,47.22,0.74,0.74008,0.74,0.74001,44.71,True
'2018-02-26T04:58:00',0.73982,0.73988,0.73982,0.73987,30.89,0.74001,0.74007,0.73999,0.74003,26.07,False
'2018-02-26T04:59:00',0.73987,0.73987,0.73977,0.7398,29.99,0.74004,0.74006,0.73996,0.73997,23.83,False
'2018-02-26T05:00:00',0.73979,0.7398,0.73977,0.73977,21.19,0.73997,0.73997,0.73994,0.73995,19.09,True
'2018-02-26T05:01:00',0.73979,0.7398,0.73976,0.73977,17.44,0.73997,0.73997,0.73994,0.73996,15.58,False
'2018-02-26T05:02:00',0.73975,0.73976,0.73968,0.73969,16.57,0.73994,0.73994,0.73987,0.73988,14.34,True
'2018-02-26T05:03:00',0.73968,0.73971,0.73965,0.73971,23.18,0.73987,0.7399,0.73984,0.73989,30.16,True
'2018-02-26T05:04:00',0.73968,0.73973,0.73968,0.73973,18.83,0.73988,0.73992,0.73988,0.73992,15.81,False
'2018-02-26T05:05:00',0.73973,0.73973,0.73965,0.73966,18.79,0.73991,0.73991,0.73984,0.73985,19.91,True
'2018-02-26T05:06:00',0.73966,0.73971,0.73966,0.7397,32.41,0.73985,0.7399,0.73984,0.73989,30.58,True
'2018-02-26T05:07:00',0.73971,0.73971,0.73969,0.73971,10.47,0.73989,0.73989,0.73988,0.73989,13.1,True
'2018-02-26T05:08:00',0.7397,0.73978,0.7397,0.73976,7.48,0.73989,0.73996,0.73989,0.73995,5.98,False
'2018-02-26T05:09:00',0.73976,0.73976,0.73975,0.73975,9.8,0.73995,0.73995,0.73993,0.73994,6.73,True
'2018-02-26T05:10:00',0.73976,0.73976,0.73976,0.73976,13.46,0.73995,0.73996,0.73994,0.73995,9.6,True
'2018-02-26T05:11:00',0.73976,0.73977,0.73974,0.73977,6.48,0.73996,0.73996,0.73992,0.73995,7.91,False
'2018-02-26T05:12:00',0.73975,0.73976,0.73971,0.73971,19.08,0.73994,0.73994,0.7399,0.7399,23.03,True
'2018-02-26T05:13:00',0.73975,0.73983,0.73975,0.73976,29.26,0.73992,0.74001,0.73992,0.73994,32.57,True
'2018-02-26T05:14:00',0.73978,0.73978,0.73976,0.73977,15.45,0.73996,0.73998,0.73994,0.73995,18.41,True
'2018-02-26T05:15:00',0.73978,0.73979,0.73976,0.73977,13.46,0.73996,0.73997,0.73994,0.73997,15.65,True
'2018-02-26T05:16:00',0.73978,0.73983,0.73974,0.73979,26.16,0.73997,0.74001,0.73992,0.73997,30.73,False
'2018-02-26T05:17:00',0.73979,0.73982,0.73974,0.73975,26.75,0.73997,0.74,0.73993,0.73993,33.16,True
'2018-02-26T05:18:00',0.73977,0.73979,0.73973,0.73979,29.1,0.73996,0.73997,0.73991,0.73997,29.84,True
'2018-02-26T05:19:00',0.7398,0.73984,0.7398,0.73984,11.73,0.73998,0.74002,0.73998,0.74002,15.7,False
'2018-02-26T05:20:00',0.73985,0.73985,0.73984,0.73984,7.98,0.74002,0.74003,0.74001,0.74002,9.34,False
'2018-02-26T05:21:00',0.73985,0.73985,0.73982,0.73982,14.53,0.74003,0.74003,0.73999,0.73999,19.06,True
'2018-02-26T05:22:00',0.73983,0.73984,0.7398,0.73983,13.8,0.74001,0.74002,0.73999,0.74001,19.81,False
'2018-02-26T05:23:00',0.73986,0.73986,0.73979,0.73981,12.93,0.74003,0.74005,0.73997,0.73999,13.69,True
'2018-02-26T05:24:00',0.73981,0.73986,0.73979,0.73986,14.01,0.73999,0.74004,0.73999,0.74004,11.95,False
'2018-02-26T05:25:00',0.73986,0.73989,0.73983,0.73983,17.37,0.74006,0.74008,0.74001,0.74001,21.31,False
'2018-02-26T05:26:00',0.73983,0.73983,0.7398,0.7398,11.48,0.74001,0.74001,0.73998,0.73998,16.07,False
'2018-02-26T05:27:00',0.73981,0.73981,0.73978,0.73978,7.36,0.73998,0.73999,0.73996,0.73996,10.09,True
'2018-02-26T05:28:00',0.73977,0.73981,0.73976,0.73979,19.84,0.73996,0.73998,0.73995,0.73997,26.5,False
'2018-02-26T05:29:00',0.73979,0.73979,0.73976,0.73976,4.14,0.73997,0.73997,0.73996,0.73996,5.11,False
'2018-02-26T05:30:00',0.73976,0.73979,0.73972,0.73972,12.49,0.73996,0.73997,0.73993,0.73994,11.42,False
'2018-02-26T05:31:00',0.73973,0.73973,0.7397,0.73971,8.63,0.7399,0.73991,0.73989,0.73989,9.59,True
'2018-02-26T05:32:00',0.73971,0.73978,0.73971,0.73978,25.69,0.73989,0.73996,0.73989,0.73996,29.16,False
'2018-02-26T05:33:00',0.73978,0.7398,0.73972,0.73972,36.06,0.73997,0.73998,0.7399,0.7399,33.32,True
'2018-02-26T05:34:00',0.73972,0.73975,0.73971,0.73973,17.33,0.73991,0.73994,0.7399,0.73992,19.71,True
'2018-02-26T05:35:00',0.73972,0.73976,0.73972,0.73974,13.72,0.7399,0.73993,0.7399,0.73992,20.64,False
'2018-02-26T05:36:00',0.73973,0.73974,0.73972,0.73973,8.36,0.73991,0.73991,0.7399,0.7399,11.81,False
'2018-02-26T05:37:00',0.73973,0.73974,0.73972,0.73973,14.09,0.73991,0.73993,0.7399,0.7399,17.53,False
'2018-02-26T05:38:00',0.73973,0.73974,0.73972,0.73972,16.58,0.7399,0.73992,0.73989,0.73989,21.12,True
'2018-02-26T05:39:00',0.73971,0.73976,0.7397,0.73972,15.16,0.73989,0.73994,0.73989,0.7399,19.19,False
'2018-02-26T05:40:00',0.73973,0.73974,0.7397,0.73972,28.59,0.7399,0.73992,0.73987,0.7399,27.58,True
'2018-02-26T05:41:00',0.73973,0.73979,0.73972,0.73976,31.9,0.7399,0.73998,0.7399,0.73994,24.67,True
'2018-02-26T05:42:00',0.73976,0.73981,0.73976,0.73981,23.93,0.73994,0.73999,0.73994,0.73999,22.94,True
'2018-02-26T05:43:00',0.73981,0.73984,0.7398,0.73984,33.27,0.74,0.74004,0.73997,0.74002,27.61,False
'2018-02-26T05:44:00',0.73984,0.73984,0.73979,0.73981,39.71,0.74,0.74002,0.73997,0.73999,28.47,True
'2018-02-26T05:45:00',0.73981,0.73985,0.73979,0.73982,48.54,0.73999,0.74002,0.73996,0.74,39.71,True
'2018-02-26T05:46:00',0.73982,0.73986,0.73982,0.73986,39.87,0.73999,0.74005,0.73999,0.74002,28.18,False
'2018-02-26T05:47:00',0.73986,0.73986,0.73981,0.73981,30.77,0.74004,0.74004,0.73998,0.73998,23.13,True
'2018-02-26T05:48:00',0.73981,0.73982,0.73979,0.73982,10.22,0.73998,0.73999,0.73996,0.73999,9.6,False
'2018-02-26T05:49:00',0.73981,0.73983,0.73979,0.7398,15.74,0.73998,0.73999,0.73996,0.73998,20.96,True
'2018-02-26T05:50:00',0.73981,0.73984,0.73979,0.73982,31.86,0.73997,0.74002,0.73995,0.74,42.9,False
'2018-02-26T05:51:00',0.73981,0.73982,0.73978,0.7398,24.21,0.73999,0.74,0.73996,0.73998,34.25,False
'2018-02-26T05:52:00',0.73979,0.73982,0.73977,0.73978,28.09,0.73997,0.73999,0.73995,0.73997,38.85,True
'2018-02-26T05:53:00',0.73979,0.73983,0.73979,0.73982,26.46,0.73997,0.74001,0.73997,0.73999,34.97,False
'2018-02-26T05:54:00',0.7398,0.73984,0.73969,0.73971,25.95,0.74,0.74001,0.73987,0.73989,32.42,True
'2018-02-26T05:55:00',0.7397,0.73978,0.7397,0.73978,16.96,0.73988,0.73994,0.73988,0.73994,21.24,False
'2018-02-26T05:56:00',0.73977,0.73979,0.73969,0.7397,38.36,0.73995,0.73998,0.73985,0.73988,53.55,True
'2018-02-26T05:57:00',0.73971,0.73977,0.73971,0.73976,9.24,0.73989,0.73994,0.73989,0.73994,13.41,True
'2018-02-26T05:58:00',0.73975,0.73978,0.73975,0.73977,13.53,0.73993,0.73995,0.73993,0.73995,16.57,True
'2018-02-26T05:59:00',0.73976,0.73985,0.73976,0.73985,25.48,0.73996,0.74003,0.73994,0.74003,31.15,False
'2018-02-26T06:00:00',0.73985,0.73988,0.73982,0.73982,25.66,0.74003,0.74007,0.74001,0.74001,33.07,True
'2018-02-26T06:01:00',0.73984,0.73991,0.73984,0.73988,25.27,0.74,0.74009,0.74,0.74005,36.63,True
'2018-02-26T06:02:00',0.7399,0.74,0.73989,0.73991,28.69,0.74007,0.74018,0.74007,0.74009,35.4,True
'2018-02-26T06:03:00',0.73993,0.73995,0.73989,0.73995,32.96,0.74011,0.74012,0.74004,0.74012,44.23,False
'2018-02-26T06:04:00',0.73994,0.73995,0.73988,0.73988,19.42,0.74013,0.74013,0.74005,0.74005,25.41,False
'2018-02-26T06:05:00',0.73988,0.73993,0.73986,0.73988,43.57,0.74005,0.74009,0.74001,0.74005,59.79,True
'2018-02-26T06:06:00',0.73988,0.73994,0.73988,0.73994,21.49,0.74005,0.74012,0.74005,0.74012,29.03,False
'2018-02-26T06:07:00',0.73992,0.73998,0.73991,0.73994,27.71,0.74012,0.74015,0.74009,0.74012,39.51,False
'2018-02-26T06:08:00',0.73996,0.73998,0.73988,0.73989,21.96,0.74014,0.74017,0.74006,0.74006,25.17,False
'2018-02-26T06:09:00',0.7399,0.7399,0.73979,0.73982,33.16,0.74008,0.74008,0.73997,0.74001,39.75,True
'2018-02-26T06:10:00',0.73984,0.7399,0.73984,0.7399,36.79,0.74002,0.74008,0.74002,0.74008,43.81,False
'2018-02-26T06:11:00',0.73989,0.73989,0.73983,0.73983,37.52,0.74006,0.74007,0.74001,0.74003,29.65,False
'2018-02-26T06:12:00',0.73984,0.73984,0.73977,0.7398,37.51,0.74003,0.74003,0.73995,0.73999,41.28,True
'2018-02-26T06:13:00',0.73981,0.73982,0.73978,0.73981,15.21,0.73999,0.74001,0.73996,0.74001,14.93,True
'2018-02-26T06:14:00',0.73981,0.73987,0.73981,0.73986,22.14,0.73999,0.74004,0.73999,0.74003,24.04,False
'2018-02-26T06:15:00',0.73987,0.73987,0.73979,0.73979,17.24,0.74004,0.74004,0.73995,0.73995,27.49,False
'2018-02-26T06:16:00',0.73979,0.7398,0.73975,0.73975,11.24,0.73994,0.73997,0.73992,0.73992,17.53,True
'2018-02-26T06:17:00',0.73975,0.73977,0.73975,0.73976,5.12,0.73992,0.73993,0.73992,0.73993,6.85,True
'2018-02-26T06:18:00',0.73977,0.7398,0.73977,0.73978,7.1,0.73991,0.73995,0.73991,0.73993,9.92,False
'2018-02-26T06:19:00',0.73978,0.7398,0.73975,0.73978,14.12,0.73995,0.73996,0.73992,0.73993,20.93,False
'2018-02-26T06:20:00',0.73976,0.73976,0.73969,0.73972,18.34,0.73994,0.73994,0.73987,0.7399,25.6,True
'2018-02-26T06:21:00',0.73972,0.73974,0.73972,0.73973,13.59,0.7399,0.73993,0.7399,0.73992,17.77,True
'2018-02-26T06:22:00',0.73974,0.73974,0.73972,0.73974,7.73,0.73992,0.73992,0.7399,0.73992,10.98,False
'2018-02-26T06:23:00',0.73975,0.73975,0.73974,0.73974,8.61,0.73992,0.73992,0.7399,0.7399,12.71,False
'2018-02-26T06:24:00',0.73974,0.73977,0.73969,0.73971,21.59,0.73991,0.73995,0.73986,0.73988,29.05,True
'2018-02-26T06:25:00',0.73971,0.73975,0.73969,0.73975,13.11,0.73988,0.73992,0.73987,0.73992,19.1,False
'2018-02-26T06:26:00',0.73974,0.73974,0.7397,0.73974,14.74,0.73991,0.73992,0.73987,0.73989,23.68,True
'2018-02-26T06:27:00',0.73973,0.73977,0.7397,0.73976,26.3,0.73989,0.73994,0.73987,0.73992,35.25,False
'2018-02-26T06:28:00',0.73975,0.73977,0.73972,0.73975,22.73,0.73992,0.73993,0.73989,0.73991,31.97,True
'2018-02-26T06:29:00',0.73974,0.73978,0.73971,0.73978,13.32,0.73991,0.73997,0.73989,0.73997,17.15,False
'2018-02-26T06:30:00',0.73978,0.73978,0.73973,0.73974,13.94,0.73996,0.73997,0.73992,0.73993,16.61,False
'2018-02-26T06:31:00',0.73974,0.73974,0.73973,0.73974,5.36,0.73993,0.73993,0.73991,0.73991,7.35,True
'2018-02-26T06:32:00',0.73974,0.73976,0.73973,0.73975,12.98,0.73992,0.73994,0.73991,0.73992,16.77,True
'2018-02-26T06:33:00',0.73973,0.73982,0.73969,0.73979,115.79,0.73991,0.74,0.73988,0.73997,149.44,False
'2018-02-26T06:34:00',0.73979,0.73983,0.73972,0.73979,54.84,0.73994,0.73997,0.73992,0.73993,73.08,True
'2018-02-26T06:35:00',0.73978,0.73984,0.73975,0.73982,54.36,0.73993,0.74,0.7399,0.74,70.73,True
'2018-02-26T06:36:00',0.73982,0.73992,0.73974,0.7399,77.4,0.74001,0.74008,0.73992,0.74005,100.89,True
'2018-02-26T06:37:00',0.73991,0.73994,0.73989,0.73991,27.78,0.74005,0.74012,0.74005,0.74009,35.12,True
'2018-02-26T06:38:00',0.73992,0.74,0.73992,0.73996,25.52,0.7401,0.74019,0.7401,0.74014,30.65,False
'2018-02-26T06:39:00',0.73995,0.73996,0.73983,0.73985,36.22,0.74012,0.74013,0.74002,0.74002,44.09,False
'2018-02-26T06:40:00',0.73984,0.73987,0.73982,0.73984,20.61,0.74003,0.74005,0.73999,0.74001,26.16,True
'2018-02-26T06:41:00',0.73983,0.73986,0.73982,0.73986,19.13,0.74001,0.74005,0.74,0.74005,29.29,False
'2018-02-26T06:42:00',0.73986,0.73986,0.73978,0.73986,39.21,0.74005,0.74005,0.73996,0.74004,49.85,True
'2018-02-26T06:43:00',0.73986,0.7399,0.73982,0.73988,31.32,0.74004,0.74007,0.73998,0.74003,46.29,False
'2018-02-26T06:44:00',0.73987,0.73989,0.73983,0.73987,22.69,0.74003,0.74004,0.74002,0.74002,30.64,False
'2018-02-26T06:45:00',0.73985,0.73986,0.73979,0.73985,26.24,0.74002,0.74002,0.73995,0.74002,43.62,False
'2018-02-26T06:46:00',0.73985,0.73986,0.73979,0.7398,35.09,0.74,0.74002,0.73997,0.73998,49.6,False
'2018-02-26T06:47:00',0.73978,0.73978,0.73968,0.73968,44.82,0.73996,0.73996,0.73986,0.73986,59.44,True
'2018-02-26T06:48:00',0.73969,0.73976,0.73965,0.73976,51.29,0.73986,0.73992,0.73984,0.73992,68.41,False
'2018-02-26T06:49:00',0.73975,0.73975,0.7397,0.7397,21.12,0.73991,0.73992,0.73986,0.73986,28.9,True
'2018-02-26T06:50:00',0.7397,0.7397,0.73968,0.7397,4.37,0.73987,0.73988,0.73987,0.73987,5.98,False
'2018-02-26T06:51:00',0.7397,0.73972,0.73967,0.73967,18.37,0.73987,0.73989,0.73984,0.73984,25.54,True
'2018-02-26T06:52:00',0.73968,0.7397,0.73967,0.73969,24.12,0.73985,0.73987,0.73984,0.73987,38.75,False
'2018-02-26T06:53:00',0.7397,0.73971,0.73965,0.73967,25.71,0.73986,0.73987,0.73982,0.73984,38.6,True
'2018-02-26T06:54:00',0.73969,0.73971,0.73965,0.7397,31.33,0.73983,0.73987,0.73983,0.73987,41.23,False
'2018-02-26T06:55:00',0.73968,0.73968,0.73958,0.73958,53.6,0.73985,0.73985,0.73974,0.73975,65.55,True
'2018-02-26T06:56:00',0.7396,0.73965,0.73954,0.73958,60.08,0.73976,0.73981,0.73971,0.73976,54.45,True
'2018-02-26T06:57:00',0.73958,0.73962,0.73956,0.73959,30.12,0.73974,0.73978,0.73974,0.73976,25.84,True
'2018-02-26T06:58:00',0.73958,0.73967,0.73958,0.73964,20.66,0.73976,0.73983,0.73976,0.73981,28.24,True
'2018-02-26T06:59:00',0.73964,0.73966,0.73961,0.73966,53.64,0.7398,0.73982,0.73978,0.73982,58.96,True
'2018-02-26T07:00:00',0.73967,0.73972,0.73964,0.73971,78.7,0.73983,0.73988,0.73983,0.73988,83.63,False
'2018-02-26T07:01:00',0.7397,0.73976,0.73964,0.73969,74.12,0.73988,0.73993,0.7398,0.73986,80.41,False
'2018-02-26T07:02:00',0.73968,0.73974,0.73954,0.7396,63.15,0.73985,0.73991,0.73969,0.73977,80.42,False
'2018-02-26T07:03:00',0.73961,0.73964,0.73948,0.73951,56.69,0.73978,0.73981,0.73966,0.73967,78.5,False
'2018-02-26T07:04:00',0.7395,0.73955,0.73948,0.73949,34.92,0.73967,0.7397,0.73965,0.73965,50.21,False
'2018-02-26T07:05:00',0.73949,0.73951,0.73947,0.73949,39.34,0.73965,0.73968,0.73964,0.73965,59.2,True
'2018-02-26T07:06:00',0.73949,0.73958,0.73948,0.73957,35.96,0.73965,0.73975,0.73965,0.73974,60.44,False
'2018-02-26T07:07:00',0.73959,0.73959,0.73953,0.73954,79.32,0.73974,0.73975,0.73969,0.73971,130.53,False
'2018-02-26T07:08:00',0.73953,0.73955,0.73944,0.73944,79.56,0.73971,0.73971,0.73963,0.73963,106.34,True
'2018-02-26T07:09:00',0.73944,0.73957,0.73942,0.73957,42.15,0.73961,0.73977,0.73961,0.73977,60.67,True
'2018-02-26T07:10:00',0.73957,0.73963,0.73957,0.73961,24.58,0.73976,0.73981,0.73975,0.73981,34.7,True
'2018-02-26T07:11:00',0.73959,0.73962,0.73959,0.73962,19.32,0.73979,0.73981,0.73978,0.7398,25.79,False
'2018-02-26T07:12:00',0.73961,0.73969,0.73958,0.7396,48.62,0.7398,0.73986,0.73977,0.73978,63.47,False
'2018-02-26T07:13:00',0.73959,0.73963,0.73954,0.73959,44.36,0.73978,0.73981,0.73973,0.73978,51.12,True
'2018-02-26T07:14:00',0.73959,0.73962,0.73953,0.7396,71.64,0.73979,0.73981,0.73972,0.73978,73.7,False
'2018-02-26T07:15:00',0.73958,0.73958,0.73952,0.73958,41.98,0.73978,0.73978,0.7397,0.73977,51.37,False
'2018-02-26T07:16:00',0.73958,0.73958,0.73952,0.73958,46.11,0.73976,0.73976,0.7397,0.73976,42.36,False
'2018-02-26T07:17:00',0.73959,0.73959,0.73949,0.73953,48.34,0.73976,0.73976,0.73967,0.73971,57.93,False
'2018-02-26T07:18:00',0.73952,0.73953,0.73951,0.73952,25.56,0.7397,0.73972,0.73969,0.7397,29.92,False
'2018-02-26T07:19:00',0.73953,0.73955,0.73947,0.73949,32.4,0.7397,0.73973,0.73965,0.73967,36.04,False
'2018-02-26T07:20:00',0.73949,0.73952,0.73945,0.73945,36.03,0.73967,0.7397,0.73963,0.73963,45.75,False
'2018-02-26T07:21:00',0.73945,0.73946,0.73942,0.73945,34.04,0.73962,0.73964,0.7396,0.73963,42.61,True
'2018-02-26T07:22:00',0.73946,0.73949,0.73946,0.73948,28.41,0.73965,0.73967,0.73964,0.73966,31.73,False
'2018-02-26T07:23:00',0.73949,0.73952,0.73946,0.73947,51.97,0.73967,0.7397,0.73965,0.73967,49.22,False
'2018-02-26T07:24:00',0.73948,0.7395,0.73945,0.73945,24.79,0.73966,0.73968,0.73963,0.73965,27.38,True
'2018-02-26T07:25:00',0.73946,0.73955,0.73946,0.73954,13.1,0.73963,0.73974,0.73963,0.73972,17.87,False
'2018-02-26T07:26:00',0.73955,0.73958,0.73951,0.73951,25.45,0.73972,0.73976,0.73969,0.73971,36.63,True
'2018-02-26T07:27:00',0.73953,0.7396,0.73951,0.73959,30.94,0.73969,0.73977,0.73969,0.73977,49.91,False
'2018-02-26T07:28:00',0.7396,0.73961,0.73955,0.73956,15.95,0.73977,0.73978,0.73973,0.73974,23.89,False
'2018-02-26T07:29:00',0.73956,0.73956,0.7395,0.7395,17.32,0.73974,0.73974,0.73968,0.73968,23.72,False
'2018-02-26T07:30:00',0.7395,0.73952,0.73948,0.7395,39.87,0.73968,0.7397,0.73966,0.73966,41.19,False
'2018-02-26T07:31:00',0.73948,0.73949,0.73943,0.73945,25.41,0.73966,0.73966,0.73962,0.73964,33.11,False
'2018-02-26T07:32:00',0.73945,0.73945,0.73943,0.73944,34.88,0.73962,0.73962,0.7396,0.73961,31.91,True
'2018-02-26T07:33:00',0.73944,0.73951,0.73943,0.73951,33.14,0.73961,0.73969,0.73961,0.73969,39.11,False
'2018-02-26T07:34:00',0.7395,0.73951,0.73949,0.73949,23.92,0.73969,0.73969,0.73967,0.73969,21.19,False
'2018-02-26T07:35:00',0.73951,0.73953,0.73948,0.73949,14.7,0.7397,0.73971,0.73966,0.73967,21.93,False
'2018-02-26T07:36:00',0.73948,0.73948,0.73945,0.73946,22.8,0.73967,0.73967,0.73962,0.73964,27.43,False
'2018-02-26T07:37:00',0.73946,0.73946,0.73939,0.73939,27.4,0.73964,0.73964,0.73957,0.73957,33.22,False
'2018-02-26T07:38:00',0.73939,0.7394,0.73938,0.73939,19.31,0.73957,0.73958,0.73957,0.73957,23.65,True
'2018-02-26T07:39:00',0.73939,0.73942,0.73938,0.73942,32.15,0.73957,0.73959,0.73956,0.73959,27.57,True
'2018-02-26T07:40:00',0.73943,0.73943,0.73942,0.73942,4.36,0.73961,0.73961,0.7396,0.7396,5.24,False
'2018-02-26T07:41:00',0.73942,0.73944,0.73939,0.7394,29.03,0.7396,0.73962,0.73957,0.73958,30.69,False
'2018-02-26T07:42:00',0.73939,0.73941,0.73938,0.7394,17.07,0.73957,0.73959,0.73957,0.73958,17.76,True
'2018-02-26T07:43:00',0.7394,0.73944,0.7394,0.73941,19.68,0.73958,0.73962,0.73957,0.73959,27.61,False
'2018-02-26T07:44:00',0.73942,0.73942,0.73937,0.73938,29.15,0.73959,0.7396,0.73955,0.73956,39.05,False
'2018-02-26T07:45:00',0.73938,0.73938,0.73933,0.73938,18.32,0.73955,0.73955,0.73951,0.73954,22.48,False
'2018-02-26T07:46:00',0.73938,0.73939,0.73935,0.73935,22.43,0.73956,0.73957,0.73953,0.73954,25.25,True
'2018-02-26T07:47:00',0.73938,0.73939,0.73935,0.73938,33.39,0.73956,0.73957,0.73953,0.73956,39.73,True
'2018-02-26T07:48:00',0.73939,0.73944,0.73939,0.73944,17.31,0.73957,0.7396,0.73957,0.7396,20.18,False
'2018-02-26T07:49:00',0.73944,0.73948,0.73932,0.73932,40.24,0.73961,0.73966,0.7395,0.7395,46.45,False
'2018-02-26T07:50:00',0.73931,0.73931,0.73909,0.73915,64.16,0.73949,0.73949,0.73928,0.73933,73.78,True
'2018-02-26T07:51:00',0.73914,0.73921,0.73913,0.73919,53.82,0.73933,0.73941,0.73931,0.73937,65.65,False
'2018-02-26T07:52:00',0.73919,0.7392,0.73914,0.73918,51.95,0.73936,0.73939,0.73933,0.73935,63.33,True
'2018-02-26T07:53:00',0.73917,0.73924,0.73916,0.73919,52.2,0.73935,0.73944,0.73935,0.73938,78.47,True
'2018-02-26T07:54:00',0.7392,0.73926,0.73919,0.73919,51.22,0.7394,0.73944,0.73939,0.73939,51.9,True
'2018-02-26T07:55:00',0.73919,0.73929,0.73917,0.73923,70.76,0.73938,0.73947,0.73936,0.73941,89.52,True
'2018-02-26T07:56:00',0.73923,0.73924,0.73921,0.73923,26.9,0.73941,0.73942,0.73939,0.73942,30.0,True
'2018-02-26T07:57:00',0.73924,0.73924,0.7392,0.73923,39.98,0.73942,0.73943,0.73938,0.73943,55.31,False
'2018-02-26T07:58:00',0.73924,0.73924,0.73916,0.73916,24.04,0.73942,0.73942,0.73932,0.73934,27.46,False
'2018-02-26T07:59:00',0.73916,0.73917,0.73913,0.73915,47.1,0.73934,0.73935,0.73932,0.73932,56.56,False
'2018-02-26T08:00:00',0.73915,0.73915,0.73896,0.73905,88.48,0.7393,0.7393,0.73914,0.73921,85.07,True
'2018-02-26T08:01:00',0.73905,0.73918,0.73905,0.73911,33.88,0.73921,0.73935,0.73921,0.73928,35.79,False
'2018-02-26T08:02:00',0.73912,0.73912,0.73899,0.73905,81.3,0.73928,0.73929,0.73916,0.73921,70.71,True
'2018-02-26T08:03:00',0.73907,0.73916,0.73907,0.73914,23.92,0.73922,0.73931,0.73922,0.7393,19.57,True
'2018-02-26T08:04:00',0.73914,0.73927,0.7391,0.73921,51.23,0.7393,0.73943,0.73925,0.73937,62.89,True
'2018-02-26T08:05:00',0.73921,0.73932,0.73916,0.73926,68.81,0.73936,0.73949,0.73932,0.73943,53.62,False
'2018-02-26T08:06:00',0.73926,0.73928,0.73919,0.7392,88.09,0.73943,0.73945,0.73934,0.73937,76.79,True
'2018-02-26T08:07:00',0.7392,0.73926,0.73919,0.73925,106.49,0.73936,0.73941,0.73934,0.7394,79.6,True
'2018-02-26T08:08:00',0.73923,0.73927,0.73922,0.73927,45.22,0.73937,0.73942,0.73937,0.73942,32.83,False
'2018-02-26T08:09:00',0.73928,0.73929,0.73914,0.73918,74.25,0.73944,0.73946,0.7393,0.73934,58.09,True
'2018-02-26T08:10:00',0.73919,0.73922,0.73908,0.73919,84.76,0.73935,0.73937,0.73923,0.73935,62.64,True
'2018-02-26T08:11:00',0.73919,0.73934,0.73919,0.73934,85.4,0.73934,0.7395,0.73932,0.7395,68.69,False
'2018-02-26T08:12:00',0.73934,0.73934,0.73919,0.73926,75.04,0.73948,0.73948,0.73936,0.73941,57.14,True
'2018-02-26T08:13:00',0.73926,0.7394,0.73925,0.73934,45.6,0.73942,0.73956,0.73941,0.73949,35.65,True
'2018-02-26T08:14:00',0.73933,0.73941,0.73925,0.73936,101.07,0.73948,0.73957,0.73941,0.73951,74.2,False
'2018-02-26T08:15:00',0.73936,0.73939,0.73926,0.73931,76.04,0.73951,0.73954,0.73943,0.73945,50.96,False
'2018-02-26T08:16:00',0.73931,0.73936,0.73926,0.7393,71.82,0.73946,0.73951,0.73942,0.73946,56.07,True
'2018-02-26T08:17:00',0.7393,0.73939,0.73927,0.73939,77.82,0.73944,0.73957,0.73942,0.73957,84.84,False
'2018-02-26T08:18:00',0.73941,0.73941,0.7393,0.73934,38.74,0.73957,0.73957,0.73946,0.73951,58.67,True
'2018-02-26T08:19:00',0.73937,0.73941,0.73933,0.73938,63.4,0.73951,0.73957,0.7395,0.73954,87.53,False
'2018-02-26T08:20:00',0.73938,0.73939,0.7393,0.73936,69.27,0.73954,0.73954,0.73947,0.73952,73.62,False
'2018-02-26T08:21:00',0.73935,0.73937,0.73929,0.7393,50.48,0.73951,0.73953,0.73943,0.73946,62.89,True
'2018-02-26T08:22:00',0.7393,0.73941,0.73925,0.73941,93.8,0.73946,0.73957,0.73941,0.73957,92.89,True
'2018-02-26T08:23:00',0.7394,0.7395,0.73937,0.73944,102.43,0.73954,0.73965,0.73953,0.7396,80.44,True
'2018-02-26T08:24:00',0.73945,0.73959,0.7394,0.73947,135.53,0.73961,0.73975,0.73955,0.73963,121.23,False
'2018-02-26T08:25:00',0.73946,0.73955,0.73939,0.73939,109.07,0.73964,0.7397,0.73953,0.73953,127.97,False
'2018-02-26T08:26:00',0.73938,0.73943,0.73927,0.73927,116.59,0.73953,0.73959,0.73942,0.73942,98.14,True
'2018-02-26T08:27:00',0.73927,0.7393,0.73925,0.73929,77.6,0.73942,0.73945,0.7394,0.73944,62.94,True
'2018-02-26T08:28:00',0.73929,0.73936,0.73928,0.73933,71.27,0.73944,0.73951,0.73943,0.73947,60.61,True
'2018-02-26T08:29:00',0.73933,0.73943,0.73931,0.73937,109.96,0.73948,0.73958,0.73948,0.73952,98.82,True
'2018-02-26T08:30:00',0.73937,0.73944,0.73936,0.73939,118.51,0.73953,0.7396,0.73951,0.73952,107.4,False
'2018-02-26T08:31:00',0.73938,0.73942,0.73925,0.73925,218.91,0.73953,0.73958,0.73941,0.73941,213.98,True
'2018-02-26T08:32:00',0.73925,0.73935,0.73924,0.73929,145.93,0.7394,0.73951,0.7394,0.73945,112.99,True
'2018-02-26T08:33:00',0.73929,0.73935,0.73926,0.7393,111.94,0.73944,0.73951,0.73942,0.73946,127.82,True
'2018-02-26T08:34:00',0.73929,0.73935,0.73927,0.7393,61.83,0.73945,0.73951,0.73942,0.73947,71.21,False
'2018-02-26T08:35:00',0.73931,0.73932,0.73918,0.73924,113.28,0.73946,0.73951,0.73935,0.73942,129.69,False
'2018-02-26T08:36:00',0.73924,0.73924,0.73916,0.73918,70.28,0.7394,0.7394,0.73931,0.73934,74.97,False
'2018-02-26T08:37:00',0.73918,0.7392,0.73911,0.73913,62.32,0.73934,0.73936,0.73927,0.73929,70.54,False
'2018-02-26T08:38:00',0.73916,0.73918,0.73908,0.73913,77.92,0.73931,0.73934,0.73924,0.73929,84.69,True
'2018-02-26T08:39:00',0.73914,0.73924,0.73912,0.73924,109.43,0.73929,0.73941,0.73928,0.73939,117.86,True
'2018-02-26T08:40:00',0.73923,0.73927,0.73922,0.73927,75.28,0.73939,0.73944,0.73938,0.73944,69.29,False
'2018-02-26T08:41:00',0.73927,0.73928,0.73915,0.73917,68.9,0.73943,0.73944,0.7393,0.73931,85.86,False
'2018-02-26T08:42:00',0.73917,0.73918,0.73898,0.739,82.04,0.73931,0.73933,0.73914,0.73915,87.54,True
'2018-02-26T08:43:00',0.739,0.7391,0.73894,0.73909,95.42,0.73916,0.73927,0.7391,0.73927,90.16,True
'2018-02-26T08:44:00',0.73911,0.73921,0.73908,0.73921,91.55,0.73925,0.73937,0.73922,0.73937,68.35,True
'2018-02-26T08:45:00',0.73923,0.73933,0.7392,0.73933,76.48,0.73937,0.73947,0.73935,0.73947,55.06,True
'2018-02-26T08:46:00',0.73931,0.73955,0.73931,0.73955,90.9,0.73945,0.73971,0.73945,0.73971,79.9,True
'2018-02-26T08:47:00',0.73955,0.73978,0.73955,0.73956,100.63,0.73971,0.73995,0.7397,0.73971,83.76,False
'2018-02-26T08:48:00',0.73956,0.73959,0.7395,0.73956,91.44,0.73973,0.73974,0.73965,0.73971,72.18,False
'2018-02-26T08:49:00',0.73956,0.73956,0.73939,0.73939,80.47,0.73969,0.73969,0.73955,0.73955,59.19,False
'2018-02-26T08:50:00',0.73939,0.73939,0.73926,0.7393,120.44,0.73955,0.73955,0.73942,0.73943,103.92,False
'2018-02-26T08:51:00',0.73929,0.73935,0.73926,0.73926,83.92,0.73943,0.73951,0.73941,0.73941,80.99,True
'2018-02-26T08:52:00',0.73925,0.73934,0.73922,0.73931,75.71,0.73941,0.7395,0.73938,0.73947,79.68,True
'2018-02-26T08:53:00',0.73931,0.73946,0.73931,0.73941,69.86,0.73946,0.73961,0.73946,0.73957,71.73,True
'2018-02-26T08:54:00',0.73941,0.73955,0.73941,0.7395,81.95,0.73957,0.7397,0.73956,0.73966,73.16,True
'2018-02-26T08:55:00',0.73951,0.73958,0.73951,0.73951,93.6,0.73967,0.73975,0.73967,0.73968,69.73,False
'2018-02-26T08:56:00',0.73951,0.73951,0.7394,0.7395,102.26,0.73967,0.73967,0.73955,0.73966,86.72,False
'2018-02-26T08:57:00',0.7395,0.73955,0.73946,0.73947,91.3,0.73965,0.73971,0.73961,0.73965,97.68,True
'2018-02-26T08:58:00',0.73947,0.73959,0.73947,0.73952,79.95,0.73964,0.73974,0.73962,0.73967,83.75,True
'2018-02-26T08:59:00',0.73952,0.73961,0.73951,0.73961,95.66,0.73967,0.73976,0.73967,0.73976,82.11,False
'2018-02-26T09:00:00',0.73957,0.73958,0.73936,0.73955,175.85,0.73971,0.73973,0.73952,0.73971,144.37,True
'2018-02-26T09:01:00',0.73959,0.73978,0.73955,0.73968,161.55,0.73973,0.73992,0.73969,0.73982,110.1,False
'2018-02-26T09:02:00',0.73969,0.7397,0.73959,0.7396,139.32,0.73984,0.73985,0.73975,0.73976,98.63,False
'2018-02-26T09:03:00',0.7396,0.73963,0.73956,0.73958,100.43,0.73976,0.73979,0.73972,0.73973,93.01,False
'2018-02-26T09:04:00',0.7396,0.73968,0.73953,0.73958,120.81,0.73975,0.73983,0.7397,0.73973,114.18,True
'2018-02-26T09:05:00',0.73958,0.73964,0.73955,0.73962,40.43,0.73974,0.73979,0.73971,0.73978,56.08,False
'2018-02-26T09:06:00',0.73964,0.73965,0.7395,0.7395,78.29,0.73981,0.73981,0.73966,0.73966,88.98,False
'2018-02-26T09:07:00',0.7395,0.73952,0.73939,0.73946,84.68,0.73966,0.73967,0.73954,0.73961,97.11,True
'2018-02-26T09:08:00',0.73947,0.73954,0.73945,0.73953,71.32,0.73962,0.73969,0.7396,0.73969,62.6,True
'2018-02-26T09:09:00',0.73954,0.73959,0.73949,0.73955,73.43,0.7397,0.73976,0.73965,0.73971,70.02,False
'2018-02-26T09:10:00',0.73953,0.73962,0.73939,0.73941,129.9,0.7397,0.73979,0.73954,0.73956,129.25,True
'2018-02-26T09:11:00',0.73943,0.73948,0.7394,0.73943,72.9,0.73958,0.73965,0.73957,0.73959,68.02,True
'2018-02-26T09:12:00',0.73943,0.73952,0.73941,0.73949,79.45,0.73959,0.73967,0.73956,0.73964,81.64,True
'2018-02-26T09:13:00',0.73949,0.73956,0.73945,0.73953,82.49,0.73966,0.73972,0.73963,0.73969,90.93,False
'2018-02-26T09:14:00',0.73954,0.73958,0.73947,0.73951,97.46,0.73969,0.73973,0.73962,0.73965,64.65,True
'2018-02-26T09:15:00',0.73951,0.73955,0.73947,0.73955,92.6,0.73969,0.73971,0.73962,0.7397,69.68,False
'2018-02-26T09:16:00',0.73954,0.73954,0.73945,0.73947,80.82,0.73969,0.73969,0.73961,0.73962,60.5,True
'2018-02-26T09:17:00',0.73948,0.73956,0.73947,0.73955,69.6,0.73963,0.73972,0.73963,0.7397,59.5,True
'2018-02-26T09:18:00',0.73955,0.73974,0.73944,0.73956,90.71,0.7397,0.7399,0.73959,0.73973,95.8,False
'2018-02-26T09:19:00',0.73959,0.73962,0.73947,0.73954,64.54,0.73974,0.73978,0.73962,0.73969,83.66,False
'2018-02-26T09:20:00',0.73955,0.73955,0.73949,0.73951,54.42,0.73969,0.73971,0.73965,0.73966,54.47,True
'2018-02-26T09:21:00',0.7395,0.73953,0.73944,0.73951,50.26,0.73965,0.73968,0.7396,0.73967,48.37,True
'2018-02-26T09:22:00',0.73953,0.73959,0.7395,0.73959,58.73,0.73967,0.73978,0.73965,0.73972,46.07,False
'2018-02-26T09:23:00',0.73958,0.73962,0.73944,0.73945,111.0,0.73972,0.73976,0.7396,0.7396,101.07,False
'2018-02-26T09:24:00',0.73945,0.73949,0.73942,0.73945,105.25,0.7396,0.73964,0.73957,0.7396,89.16,True
'2018-02-26T09:25:00',0.73944,0.7395,0.73942,0.73949,73.32,0.73959,0.73964,0.73957,0.73964,79.37,True
'2018-02-26T09:26:00',0.73949,0.73965,0.73949,0.73959,81.52,0.73964,0.7398,0.73964,0.73973,81.39,False
'2018-02-26T09:27:00',0.73958,0.73959,0.73948,0.73956,88.93,0.73971,0.73975,0.73963,0.73971,105.77,False
'2018-02-26T09:28:00',0.73956,0.7396,0.73944,0.73947,66.91,0.7397,0.73975,0.7396,0.73962,89.84,False
'2018-02-26T09:29:00',0.73947,0.73951,0.73944,0.73946,49.54,0.73962,0.73967,0.73959,0.7396,55.83,True
'2018-02-26T09:30:00',0.73947,0.73957,0.73943,0.73955,72.23,0.73962,0.73972,0.73958,0.73969,86.87,False
'2018-02-26T09:31:00',0.73954,0.73966,0.73954,0.73955,77.27,0.73969,0.7398,0.73968,0.73969,103.56,True
'2018-02-26T09:32:00',0.73955,0.73965,0.73954,0.73963,94.17,0.73969,0.73979,0.73969,0.73977,74.84,False
'2018-02-26T09:33:00',0.73963,0.73968,0.73956,0.7396,82.12,0.73978,0.73984,0.73971,0.73975,59.63,True
'2018-02-26T09:34:00',0.7396,0.73967,0.73955,0.73963,86.24,0.73975,0.73982,0.73972,0.73978,67.34,True
'2018-02-26T09:35:00',0.73964,0.73968,0.73962,0.73965,89.09,0.73979,0.73983,0.73976,0.7398,62.62,True
'2018-02-26T09:36:00',0.73964,0.73972,0.73964,0.73967,104.33,0.7398,0.73987,0.73978,0.73981,76.67,True
'2018-02-26T09:37:00',0.73967,0.73972,0.73962,0.73972,76.04,0.73979,0.73987,0.73976,0.73987,57.55,False
'2018-02-26T09:38:00',0.73973,0.73973,0.73959,0.73962,92.57,0.73987,0.73988,0.73974,0.73976,80.8,True
'2018-02-26T09:39:00',0.73963,0.73968,0.73961,0.73965,124.64,0.73979,0.73982,0.73976,0.73981,90.55,False
'2018-02-26T09:40:00',0.73966,0.73966,0.73951,0.73951,73.36,0.7398,0.7398,0.73967,0.73968,60.89,True
'2018-02-26T09:41:00',0.73953,0.73955,0.73951,0.73953,73.25,0.73968,0.73971,0.73966,0.73968,56.8,False
'2018-02-26T09:42:00',0.73953,0.73956,0.73948,0.73953,66.85,0.7397,0.73971,0.73964,0.73968,56.66,True
'2018-02-26T09:43:00',0.73953,0.73955,0.7395,0.73955,85.88,0.73968,0.73972,0.73966,0.73972,66.91,False
'2018-02-26T09:44:00',0.73955,0.73957,0.73948,0.73949,94.1,0.73971,0.73971,0.73959,0.7396,60.0,True
'2018-02-26T09:45:00',0.73948,0.73961,0.73948,0.73957,76.78,0.73961,0.73976,0.73961,0.73972,46.37,True
'2018-02-26T09:46:00',0.73959,0.73965,0.73952,0.73958,105.47,0.73972,0.73978,0.73967,0.73973,66.95,False
'2018-02-26T09:47:00',0.73957,0.73957,0.73939,0.73944,66.32,0.73972,0.73972,0.73955,0.73958,52.72,False
'2018-02-26T09:48:00',0.73944,0.73946,0.7394,0.73941,59.43,0.73959,0.73962,0.73954,0.73955,44.25,False
'2018-02-26T09:49:00',0.73941,0.73944,0.73936,0.73939,56.86,0.73955,0.73957,0.73951,0.73955,52.36,True
'2018-02-26T09:50:00',0.73942,0.73959,0.73941,0.73959,58.44,0.73956,0.73973,0.73955,0.73973,56.25,False
'2018-02-26T09:51:00',0.73958,0.73958,0.73946,0.73948,47.13,0.73973,0.73974,0.7396,0.73962,47.78,True
'2018-02-26T09:52:00',0.73946,0.73959,0.73946,0.73957,56.54,0.7396,0.73973,0.7396,0.73971,59.84,False
'2018-02-26T09:53:00',0.73956,0.7396,0.73951,0.73952,39.55,0.7397,0.73974,0.73965,0.73966,43.61,False
'2018-02-26T09:54:00',0.73954,0.73958,0.73947,0.73948,55.11,0.73968,0.73972,0.73961,0.73962,60.04,False
'2018-02-26T09:55:00',0.73949,0.73949,0.73938,0.73942,63.98,0.73964,0.73964,0.73952,0.73956,65.12,False
'2018-02-26T09:56:00',0.73942,0.73943,0.73935,0.7394,72.29,0.73956,0.73957,0.73949,0.73954,63.74,True
'2018-02-26T09:57:00',0.7394,0.73947,0.73935,0.73945,90.85,0.73955,0.73963,0.73951,0.73959,84.19,True
'2018-02-26T09:58:00',0.73944,0.73952,0.73944,0.73947,64.15,0.73959,0.73967,0.73958,0.73961,47.67,True
'2018-02-26T09:59:00',0.73946,0.73978,0.73944,0.73969,117.48,0.7396,0.73996,0.73959,0.73984,108.13,False
'2018-02-26T10:00:00',0.73968,0.7397,0.73956,0.73965,84.22,0.73983,0.73985,0.73972,0.73981,107.98,True
'2018-02-26T10:01:00',0.73965,0.73973,0.73965,0.73967,69.61,0.73981,0.73988,0.7398,0.73982,66.44,False
'2018-02-26T10:02:00',0.73968,0.73976,0.73965,0.73965,43.14,0.73982,0.7399,0.73979,0.73981,50.24,False
'2018-02-26T10:03:00',0.73965,0.73973,0.73957,0.73961,47.63,0.73981,0.73989,0.73972,0.73976,50.55,False
'2018-02-26T10:04:00',0.73961,0.73967,0.73958,0.73961,76.54,0.73976,0.73982,0.73973,0.73976,106.19,False
'2018-02-26T10:05:00',0.73961,0.73961,0.73953,0.73958,60.5,0.73975,0.73975,0.73969,0.73972,79.53,True
'2018-02-26T10:06:00',0.7396,0.73965,0.73956,0.73963,62.56,0.73974,0.7398,0.73971,0.73978,88.78,False
'2018-02-26T10:07:00',0.73964,0.73969,0.73958,0.73961,91.63,0.73979,0.73983,0.73975,0.73977,100.12,False
'2018-02-26T10:08:00',0.73961,0.73963,0.73952,0.73954,44.83,0.73977,0.73979,0.73968,0.73968,45.25,True
'2018-02-26T10:09:00',0.73953,0.73956,0.73947,0.73954,54.49,0.73968,0.73971,0.73962,0.73969,55.16,True
'2018-02-26T10:10:00',0.73953,0.73961,0.73952,0.7396,72.0,0.73968,0.73976,0.73967,0.73975,91.57,False
'2018-02-26T10:11:00',0.73958,0.73964,0.73957,0.73957,31.42,0.73975,0.73979,0.73971,0.73971,41.13,False
'2018-02-26T10:12:00',0.73955,0.73958,0.73944,0.73946,59.87,0.73969,0.73972,0.7396,0.7396,73.66,False
'2018-02-26T10:13:00',0.73944,0.73949,0.73941,0.73943,38.29,0.73961,0.73964,0.73958,0.73958,47.28,False
'2018-02-26T10:14:00',0.73942,0.73942,0.73926,0.7393,65.46,0.73958,0.73958,0.73941,0.73945,81.78,True
'2018-02-26T10:15:00',0.73931,0.73939,0.73924,0.73935,64.65,0.73945,0.73952,0.73939,0.7395,92.83,False
'2018-02-26T10:16:00',0.73937,0.73937,0.73916,0.73917,55.08,0.73949,0.73953,0.7393,0.73931,81.87,True
'2018-02-26T10:17:00',0.73918,0.7392,0.73913,0.73918,64.18,0.73932,0.73935,0.73928,0.73932,84.6,True
'2018-02-26T10:18:00',0.73918,0.73927,0.73915,0.73922,82.15,0.73932,0.73941,0.73929,0.73936,109.67,False
'2018-02-26T10:19:00',0.73922,0.73928,0.73916,0.7392,44.8,0.73936,0.73943,0.73932,0.73937,57.51,False
'2018-02-26T10:20:00',0.7392,0.7392,0.73899,0.73906,50.27,0.73936,0.73936,0.73915,0.73921,67.65,False
'2018-02-26T10:21:00',0.73905,0.73906,0.73893,0.73904,71.57,0.73921,0.73922,0.73909,0.7392,75.82,True
'2018-02-26T10:22:00',0.73904,0.73912,0.73899,0.73906,50.24,0.7392,0.73927,0.73914,0.73921,58.4,True
'2018-02-26T10:23:00',0.73904,0.73908,0.73901,0.73906,78.04,0.73919,0.73923,0.73916,0.73922,76.17,False
'2018-02-26T10:24:00',0.73904,0.73907,0.73897,0.73898,51.63,0.73921,0.73923,0.73912,0.73912,62.27,False
'2018-02-26T10:25:00',0.73895,0.73904,0.73888,0.73892,70.53,0.73911,0.73919,0.73902,0.73908,71.16,True
'2018-02-26T10:26:00',0.73895,0.73912,0.73895,0.73912,34.65,0.7391,0.73929,0.7391,0.73927,31.68,False
'2018-02-26T10:27:00',0.73912,0.73917,0.73911,0.73911,54.71,0.73928,0.73932,0.73927,0.73928,41.59,True
'2018-02-26T10:28:00',0.7391,0.73915,0.73908,0.73913,50.82,0.73927,0.73931,0.73923,0.73928,42.58,False
'2018-02-26T10:29:00',0.73912,0.73916,0.73898,0.73902,62.93,0.7393,0.73931,0.73914,0.73917,48.85,False
'2018-02-26T10:30:00',0.73902,0.73903,0.73888,0.73891,65.89,0.73918,0.73918,0.73904,0.73905,64.43,True
'2018-02-26T10:31:00',0.73892,0.73899,0.73889,0.73893,56.58,0.73906,0.73915,0.73904,0.7391,55.09,True
'2018-02-26T10:32:00',0.73893,0.73896,0.73892,0.73894,67.56,0.73909,0.73912,0.73906,0.73909,51.63,False
'2018-02-26T10:33:00',0.73892,0.73893,0.73878,0.73884,136.11,0.73907,0.73907,0.73894,0.73899,135.45,True
'2018-02-26T10:34:00',0.73883,0.73891,0.73883,0.73891,66.25,0.73898,0.73906,0.73898,0.73906,91.48,True
'2018-02-26T10:35:00',0.7389,0.739,0.73887,0.739,67.89,0.73906,0.73915,0.73904,0.73915,82.25,False
'2018-02-26T10:36:00',0.73898,0.73908,0.73898,0.739,50.64,0.73913,0.73923,0.73913,0.73915,46.59,False
'2018-02-26T10:37:00',0.73901,0.73903,0.73896,0.73897,64.28,0.73916,0.73919,0.73912,0.73914,82.39,False
'2018-02-26T10:38:00',0.73897,0.73899,0.7389,0.73893,61.48,0.73913,0.73914,0.73906,0.73907,79.87,False
'2018-02-26T10:39:00',0.73892,0.73898,0.73889,0.73889,68.76,0.73907,0.73915,0.73905,0.73905,64.23,True
'2018-02-26T10:40:00',0.7389,0.73905,0.73888,0.73905,99.51,0.73905,0.73922,0.73904,0.73922,126.31,True
'2018-02-26T10:41:00',0.73905,0.73914,0.73904,0.73912,53.24,0.73922,0.73929,0.7392,0.73929,61.0,True
'2018-02-26T10:42:00',0.73914,0.73924,0.73914,0.73923,44.84,0.73929,0.7394,0.73929,0.7394,55.71,True
'2018-02-26T10:43:00',0.73923,0.73929,0.73914,0.73928,58.93,0.73938,0.73945,0.7393,0.73943,65.31,False
'2018-02-26T10:44:00',0.73929,0.73929,0.73914,0.7392,38.77,0.73943,0.73944,0.73931,0.73937,42.94,False
'2018-02-26T10:45:00',0.7392,0.73921,0.73894,0.73909,126.9,0.73935,0.73937,0.73911,0.73924,108.97,False
'2018-02-26T10:46:00',0.7391,0.73917,0.73894,0.73905,134.8,0.73926,0.73932,0.7391,0.73919,154.42,False
'2018-02-26T10:47:00',0.73904,0.73905,0.73894,0.73895,106.81,0.73922,0.73922,0.7391,0.7391,97.86,False
'2018-02-26T10:48:00',0.73898,0.73899,0.73887,0.73887,47.32,0.73912,0.73913,0.73902,0.73902,57.28,False
'2018-02-26T10:49:00',0.73886,0.73894,0.73881,0.73885,61.33,0.73901,0.73908,0.73896,0.73899,59.67,False
'2018-02-26T10:50:00',0.73884,0.73884,0.73877,0.73878,33.88,0.739,0.739,0.73892,0.73893,26.75,True
'2018-02-26T10:51:00',0.73878,0.73896,0.73874,0.73894,38.93,0.73893,0.73911,0.73888,0.73909,37.37,False
'2018-02-26T10:52:00',0.73894,0.73895,0.73878,0.73884,108.87,0.73908,0.73908,0.73892,0.73901,97.31,True
'2018-02-26T10:53:00',0.73883,0.7389,0.73879,0.73886,103.81,0.73898,0.73903,0.73893,0.73901,73.99,True
'2018-02-26T10:54:00',0.73888,0.73909,0.73884,0.73903,80.34,0.73899,0.7392,0.73897,0.73915,58.74,True
'2018-02-26T10:55:00',0.739,0.73915,0.73896,0.73911,80.86,0.73914,0.73929,0.73909,0.73928,58.47,True
'2018-02-26T10:56:00',0.73911,0.73918,0.73906,0.73914,63.4,0.73928,0.73933,0.73921,0.73929,66.92,False
'2018-02-26T10:57:00',0.73914,0.73914,0.73903,0.73908,94.44,0.73929,0.73929,0.73918,0.73923,67.14,False
'2018-02-26T10:58:00',0.7391,0.73919,0.739,0.739,81.63,0.73925,0.73936,0.73914,0.73914,60.07,False
'2018-02-26T10:59:00',0.73899,0.73903,0.7389,0.73893,63.13,0.73915,0.73918,0.73903,0.73907,82.93,True
'2018-02-26T11:00:00',0.73893,0.73909,0.73893,0.73906,77.7,0.73907,0.73924,0.73907,0.73922,92.93,False
'2018-02-26T11:01:00',0.73907,0.73911,0.73896,0.73906,62.16,0.73922,0.73926,0.73912,0.7392,66.43,False
'2018-02-26T11:02:00',0.73908,0.73908,0.73898,0.73898,51.45,0.73922,0.73923,0.73913,0.73915,57.35,False
'2018-02-26T11:03:00',0.73898,0.739,0.73895,0.73898,38.61,0.73915,0.73915,0.7391,0.73913,41.8,False
'2018-02-26T11:04:00',0.73899,0.73899,0.73895,0.73897,16.52,0.73914,0.73914,0.73909,0.73911,19.21,True
'2018-02-26T11:05:00',0.73897,0.73924,0.73897,0.73924,54.9,0.73912,0.73939,0.73911,0.73938,70.96,False
'2018-02-26T11:06:00',0.73923,0.73924,0.73909,0.7391,84.86,0.73938,0.73939,0.73924,0.73925,100.29,True
'2018-02-26T11:07:00',0.73909,0.73915,0.73909,0.73912,70.66,0.73924,0.73931,0.73924,0.73927,59.91,True
'2018-02-26T11:08:00',0.73913,0.73913,0.73906,0.73913,47.27,0.73928,0.73928,0.73921,0.73928,61.37,True
'2018-02-26T11:09:00',0.73913,0.73926,0.73911,0.73924,71.43,0.73927,0.7394,0.73926,0.73939,64.71,True
'2018-02-26T11:10:00',0.73926,0.73934,0.73923,0.73934,54.07,0.73939,0.73949,0.73937,0.73949,40.07,False
'2018-02-26T11:11:00',0.73933,0.73934,0.73911,0.73911,63.26,0.73947,0.73949,0.73927,0.73927,63.06,True
'2018-02-26T11:12:00',0.73911,0.73928,0.73911,0.73928,35.53,0.73927,0.73943,0.73927,0.73942,54.68,False
'2018-02-26T11:13:00',0.73928,0.73932,0.73917,0.73919,41.17,0.73942,0.73947,0.73934,0.73935,57.75,False
'2018-02-26T11:14:00',0.73919,0.73919,0.73915,0.73918,43.78,0.73935,0.73935,0.73931,0.73933,49.76,False
'2018-02-26T11:15:00',0.73918,0.73918,0.73913,0.73915,53.79,0.73933,0.73933,0.73928,0.73931,63.46,True
'2018-02-26T11:16:00',0.73915,0.73922,0.73914,0.73918,44.09,0.73931,0.73937,0.7393,0.73934,55.15,True
'2018-02-26T11:17:00',0.7392,0.73925,0.73917,0.73925,44.45,0.73936,0.7394,0.73934,0.7394,60.23,True
'2018-02-26T11:18:00',0.73925,0.73932,0.73924,0.7393,45.06,0.7394,0.73948,0.73939,0.73945,65.67,True
'2018-02-26T11:19:00',0.73929,0.73933,0.73923,0.73933,102.97,0.73944,0.7395,0.73939,0.73948,102.73,False
'2018-02-26T11:20:00',0.73933,0.73934,0.73928,0.73931,63.09,0.73948,0.73948,0.73942,0.73946,55.92,False
'2018-02-26T11:21:00',0.7393,0.73931,0.73921,0.73922,86.37,0.73944,0.73946,0.73936,0.73937,80.58,True
'2018-02-26T11:22:00',0.73923,0.73926,0.7392,0.73926,50.35,0.73937,0.73942,0.73936,0.73941,36.52,False
'2018-02-26T11:23:00',0.73926,0.73926,0.73922,0.73922,41.91,0.7394,0.73941,0.73936,0.73939,41.26,False
'2018-02-26T11:24:00',0.73922,0.73923,0.73911,0.73915,44.72,0.73939,0.73939,0.73928,0.7393,51.36,True
'2018-02-26T11:25:00',0.73913,0.73931,0.73913,0.73929,51.48,0.73927,0.73945,0.73927,0.73944,60.19,False
'2018-02-26T11:26:00',0.73928,0.73931,0.73926,0.73929,32.12,0.73943,0.73946,0.7394,0.73944,39.63,False
'2018-02-26T11:27:00',0.7393,0.7393,0.73923,0.73925,23.36,0.73944,0.73944,0.73939,0.7394,23.3,True
'2018-02-26T11:28:00',0.73926,0.73936,0.73925,0.73936,51.45,0.73941,0.73951,0.7394,0.7395,36.8,True
'2018-02-26T11:29:00',0.73936,0.73944,0.73936,0.73938,69.42,0.73951,0.73959,0.7395,0.73954,49.32,False
'2018-02-26T11:30:00',0.7394,0.7394,0.73926,0.73928,47.28,0.73954,0.73955,0.73942,0.73944,36.59,True
'2018-02-26T11:31:00',0.73929,0.73941,0.73929,0.73939,62.24,0.73945,0.73956,0.73945,0.73954,57.89,False
'2018-02-26T11:32:00',0.73939,0.73939,0.73932,0.73932,31.42,0.73954,0.73955,0.73947,0.73947,37.38,True
'2018-02-26T11:33:00',0.73932,0.73944,0.73923,0.73933,96.69,0.73947,0.7396,0.73938,0.7395,96.52,False
'2018-02-26T11:34:00',0.73933,0.73942,0.73925,0.73933,73.34,0.7395,0.73957,0.73942,0.73949,80.97,False
'2018-02-26T11:35:00',0.73933,0.73933,0.73922,0.73928,48.69,0.73949,0.73949,0.73938,0.73943,57.33,True
'2018-02-26T11:36:00',0.73928,0.73934,0.73922,0.73934,35.78,0.73943,0.7395,0.73939,0.73949,38.65,False
'2018-02-26T11:37:00',0.73933,0.73936,0.73928,0.73934,28.06,0.73949,0.73951,0.73945,0.73949,35.16,True
'2018-02-26T11:38:00',0.73935,0.73947,0.73935,0.73941,47.67,0.73951,0.73964,0.7395,0.73956,42.88,False
'2018-02-26T11:39:00',0.73942,0.73942,0.73929,0.73929,77.07,0.73957,0.73957,0.73944,0.73944,53.97,True
'2018-02-26T11:40:00',0.73929,0.73935,0.73928,0.7393,71.63,0.73945,0.7395,0.73942,0.73945,80.54,False
'2018-02-26T11:41:00',0.7393,0.73936,0.73925,0.7393,41.35,0.73945,0.73951,0.73941,0.73945,54.01,False
'2018-02-26T11:42:00',0.73931,0.73934,0.7392,0.73924,30.95,0.73946,0.73947,0.73935,0.73938,43.61,False
'2018-02-26T11:43:00',0.73924,0.73927,0.73911,0.73916,118.31,0.73938,0.73942,0.73927,0.73933,141.25,True
'2018-02-26T11:44:00',0.73916,0.73929,0.73915,0.73919,71.63,0.73933,0.73944,0.73931,0.73936,72.07,True
'2018-02-26T11:45:00',0.73918,0.73938,0.73918,0.73938,54.05,0.73933,0.73953,0.73932,0.73953,69.16,False
'2018-02-26T11:46:00',0.73942,0.73944,0.7393,0.73938,60.56,0.73959,0.73959,0.73945,0.73953,63.65,False
'2018-02-26T11:47:00',0.73939,0.73941,0.73934,0.73938,25.3,0.73954,0.73956,0.73951,0.73953,25.67,False
'2018-02-26T11:48:00',0.73937,0.73939,0.7392,0.7392,84.13,0.73952,0.73955,0.73936,0.73936,90.27,False
'2018-02-26T11:49:00',0.73922,0.73922,0.73907,0.73911,61.52,0.73936,0.73936,0.73922,0.73927,80.11,False
'2018-02-26T11:50:00',0.73912,0.73914,0.73901,0.73905,50.18,0.73926,0.73929,0.73915,0.73919,65.55,True
'2018-02-26T11:51:00',0.73906,0.73912,0.73904,0.73908,37.83,0.7392,0.73927,0.7392,0.73922,52.71,False
'2018-02-26T11:52:00',0.73908,0.73911,0.73894,0.73898,69.18,0.73922,0.73925,0.73908,0.73912,92.59,True
'2018-02-26T11:53:00',0.73896,0.73906,0.73896,0.739,36.44,0.73913,0.73921,0.73911,0.73915,52.98,False
'2018-02-26T11:54:00',0.73899,0.73903,0.73895,0.73898,50.56,0.73915,0.73917,0.7391,0.73913,71.9,True
'2018-02-26T11:55:00',0.73898,0.73902,0.73898,0.73902,33.94,0.73913,0.73918,0.73913,0.73916,48.34,False
'2018-02-26T11:56:00',0.739,0.73904,0.73897,0.739,38.1,0.73916,0.73918,0.73913,0.73914,55.7,False
'2018-02-26T11:57:00',0.73901,0.73906,0.73893,0.73893,66.42,0.73914,0.73921,0.73909,0.73909,95.94,True
'2018-02-26T11:58:00',0.73894,0.73913,0.73889,0.73903,77.77,0.73907,0.73927,0.73903,0.73917,114.53,False
'2018-02-26T11:59:00',0.73901,0.73903,0.73897,0.73899,44.1,0.73915,0.73917,0.73911,0.73912,62.05,False
'2018-02-26T12:00:00',0.73898,0.73903,0.73894,0.73897,67.52,0.73914,0.73916,0.73909,0.73913,93.07,False
'2018-02-26T12:01:00',0.73897,0.73906,0.73891,0.73892,53.17,0.73913,0.73919,0.73905,0.73905,64.61,False
'2018-02-26T12:02:00',0.73892,0.73895,0.73887,0.73887,76.82,0.73906,0.73909,0.73902,0.73902,83.41,True
'2018-02-26T12:03:00',0.73887,0.7389,0.7388,0.73888,45.16,0.73902,0.73904,0.73894,0.73902,52.0,True
'2018-02-26T12:04:00',0.73889,0.73893,0.73889,0.73889,33.57,0.73905,0.73907,0.73903,0.73903,42.07,True
'2018-02-26T12:05:00',0.73889,0.73894,0.73885,0.73892,35.34,0.73902,0.73907,0.73898,0.73906,44.98,True
'2018-02-26T12:06:00',0.73893,0.73907,0.73893,0.73899,61.04,0.73906,0.73921,0.73906,0.73915,69.57,True
'2018-02-26T12:07:00',0.73899,0.73906,0.73896,0.73904,65.16,0.73915,0.7392,0.73911,0.73919,83.87,True
'2018-02-26T12:08:00',0.73904,0.73909,0.73902,0.73905,58.38,0.73919,0.73924,0.73917,0.7392,65.48,False
'2018-02-26T12:09:00',0.73907,0.73912,0.73897,0.73899,80.0,0.73922,0.73927,0.73914,0.73914,88.75,True
'2018-02-26T12:10:00',0.739,0.73905,0.73893,0.73903,38.25,0.73915,0.7392,0.7391,0.73918,37.58,True
'2018-02-26T12:11:00',0.73903,0.73911,0.73901,0.73904,56.18,0.73919,0.73926,0.73916,0.73919,56.4,False
'2018-02-26T12:12:00',0.73904,0.73907,0.73903,0.73903,55.32,0.73919,0.73923,0.73917,0.7392,42.86,True
'2018-02-26T12:13:00',0.73903,0.73912,0.73902,0.73904,64.21,0.7392,0.73927,0.73918,0.73919,48.91,False
'2018-02-26T12:14:00',0.73903,0.73905,0.73896,0.73898,69.16,0.73918,0.7392,0.73911,0.73913,57.03,True
'2018-02-26T12:15:00',0.73897,0.73908,0.73897,0.73899,49.94,0.73913,0.73923,0.73912,0.73914,60.12,True
'2018-02-26T12:16:00',0.739,0.73902,0.73895,0.73901,30.93,0.73915,0.73917,0.73911,0.73916,35.77,True
'2018-02-26T12:17:00',0.73901,0.73907,0.739,0.73906,28.58,0.73917,0.73922,0.73917,0.73922,40.12,True
'2018-02-26T12:18:00',0.73906,0.73908,0.73906,0.73908,29.58,0.73922,0.73923,0.73922,0.73923,35.25,False
'2018-02-26T12:19:00',0.73907,0.73908,0.73901,0.73906,66.25,0.73923,0.73924,0.73917,0.73922,49.9,False
'2018-02-26T12:20:00',0.73906,0.73911,0.73903,0.73904,58.06,0.73921,0.73926,0.73918,0.73919,43.42,True
'2018-02-26T12:21:00',0.73905,0.73909,0.73902,0.73908,58.8,0.7392,0.73925,0.73917,0.73922,43.87,True
'2018-02-26T12:22:00',0.73908,0.7391,0.73906,0.7391,25.37,0.73923,0.73925,0.73921,0.73924,18.85,True
'2018-02-26T12:23:00',0.73913,0.73921,0.73913,0.73913,71.35,0.73928,0.73936,0.73928,0.73929,53.92,False
'2018-02-26T12:24:00',0.73913,0.73913,0.73908,0.73912,56.4,0.73928,0.73928,0.73923,0.73927,37.53,True
'2018-02-26T12:25:00',0.73912,0.73917,0.73912,0.73917,25.19,0.73928,0.73933,0.73927,0.73932,27.04,True
'2018-02-26T12:26:00',0.73916,0.7392,0.73915,0.73919,41.26,0.73932,0.73935,0.73931,0.73934,37.89,False
'2018-02-26T12:27:00',0.73919,0.73919,0.73914,0.73914,32.38,0.73934,0.73934,0.73929,0.73929,21.09,False
'2018-02-26T12:28:00',0.73914,0.73919,0.7391,0.73911,45.23,0.73929,0.73935,0.73925,0.73925,31.91,True
'2018-02-26T12:29:00',0.73911,0.73917,0.73911,0.73913,57.2,0.73926,0.73932,0.73926,0.73928,43.73,True
'2018-02-26T12:30:00',0.73913,0.73929,0.73912,0.73927,51.49,0.73928,0.73944,0.73926,0.73943,68.31,False
'2018-02-26T12:31:00',0.73928,0.73931,0.73923,0.73923,39.75,0.73942,0.73945,0.73936,0.73936,53.68,True
'2018-02-26T12:32:00',0.73922,0.73925,0.73919,0.73924,51.31,0.73936,0.7394,0.73932,0.73939,75.13,False
'2018-02-26T12:33:00',0.73925,0.73925,0.73915,0.73918,31.88,0.73939,0.73939,0.73931,0.73933,41.18,False
'2018-02-26T12:34:00',0.73919,0.73922,0.73916,0.73916,32.39,0.73934,0.73937,0.73931,0.73931,39.5,True
'2018-02-26T12:35:00',0.73915,0.73926,0.73911,0.73923,26.94,0.7393,0.73942,0.73926,0.73938,33.0,True
'2018-02-26T12:36:00',0.73925,0.73927,0.73924,0.73927,35.86,0.73939,0.73941,0.73939,0.73941,33.54,False
'2018-02-26T12:37:00',0.73928,0.7393,0.7392,0.73923,30.39,0.73943,0.73945,0.73936,0.73938,28.68,True
'2018-02-26T12:38:00',0.73922,0.73926,0.7392,0.73925,47.12,0.73937,0.73941,0.73935,0.7394,35.18,True
'2018-02-26T12:39:00',0.73925,0.73928,0.73924,0.73928,55.52,0.7394,0.73945,0.73939,0.73945,51.94,False
'2018-02-26T12:40:00',0.73928,0.7393,0.73923,0.73925,37.92,0.73945,0.73945,0.73937,0.73939,34.85,False
'2018-02-26T12:41:00',0.73925,0.7393,0.73921,0.73921,90.36,0.73939,0.73944,0.73936,0.73937,77.89,True
'2018-02-26T12:42:00',0.73919,0.73939,0.73919,0.7393,58.12,0.73936,0.73954,0.73936,0.73946,63.18,True
'2018-02-26T12:43:00',0.7393,0.73935,0.73928,0.73935,50.21,0.73946,0.73952,0.73944,0.73952,43.62,True
'2018-02-26T12:44:00',0.73935,0.7394,0.73933,0.7394,61.91,0.73951,0.73957,0.73948,0.73957,54.74,True
'2018-02-26T12:45:00',0.7394,0.73942,0.73936,0.73941,38.47,0.73956,0.73957,0.73952,0.73957,29.86,True
'2018-02-26T12:46:00',0.73941,0.73946,0.73939,0.73946,22.59,0.73956,0.73962,0.73954,0.73962,23.05,True
'2018-02-26T12:47:00',0.73946,0.73953,0.73945,0.73949,38.79,0.73962,0.73969,0.73961,0.73964,38.13,True
'2018-02-26T12:48:00',0.73949,0.73954,0.73945,0.73954,30.7,0.73964,0.73969,0.7396,0.73969,31.74,False
'2018-02-26T12:49:00',0.73953,0.73953,0.73938,0.73942,37.67,0.73968,0.73969,0.73953,0.73957,37.5,False
'2018-02-26T12:50:00',0.73941,0.73946,0.73938,0.73941,68.02,0.73956,0.73961,0.73953,0.73956,50.52,True
'2018-02-26T12:51:00',0.73942,0.73948,0.73941,0.73944,53.05,0.73955,0.73962,0.73955,0.7396,36.05,False
'2018-02-26T12:52:00',0.73946,0.73946,0.73926,0.73928,100.18,0.73958,0.73958,0.73936,0.73941,66.49,True
'2018-02-26T12:53:00',0.73928,0.73932,0.73924,0.7393,76.64,0.73942,0.73945,0.73938,0.73944,53.47,True
'2018-02-26T12:54:00',0.7393,0.73935,0.73929,0.73934,30.78,0.73943,0.7395,0.73943,0.73949,24.2,True
'2018-02-26T12:55:00',0.73934,0.73955,0.73934,0.73942,120.38,0.73949,0.73968,0.73948,0.73956,89.81,True
'2018-02-26T12:56:00',0.73942,0.73956,0.73936,0.73951,114.66,0.73957,0.73971,0.73951,0.73968,84.88,False
'2018-02-26T12:57:00',0.73951,0.73951,0.73934,0.73937,80.45,0.73968,0.73968,0.7395,0.7395,93.97,True
'2018-02-26T12:58:00',0.73936,0.73944,0.73936,0.7394,53.76,0.7395,0.73958,0.7395,0.73954,44.18,False
'2018-02-26T12:59:00',0.73939,0.73939,0.73926,0.73932,94.87,0.73949,0.73951,0.7394,0.73949,82.91,True
'2018-02-26T13:00:00',0.73934,0.73953,0.73932,0.73945,112.05,0.73949,0.73967,0.73947,0.73959,98.09,False
'2018-02-26T13:01:00',0.73944,0.73953,0.73916,0.73922,111.44,0.73958,0.73968,0.73932,0.73939,100.46,True
'2018-02-26T13:02:00',0.73922,0.73934,0.73915,0.73932,111.26,0.73939,0.73949,0.73928,0.73947,111.85,False
'2018-02-26T13:03:00',0.73931,0.73933,0.73917,0.73922,87.62,0.73947,0.73948,0.73932,0.73937,104.28,True
'2018-02-26T13:04:00',0.73923,0.73939,0.73923,0.73938,67.66,0.73937,0.73954,0.73937,0.73951,77.78,False
'2018-02-26T13:05:00',0.73938,0.73941,0.73929,0.7393,74.16,0.73951,0.73957,0.73944,0.73945,72.89,False
'2018-02-26T13:06:00',0.73931,0.73933,0.73923,0.73929,83.82,0.73948,0.73948,0.73939,0.73946,87.39,False
'2018-02-26T13:07:00',0.73929,0.73931,0.73918,0.73921,75.67,0.73946,0.73946,0.73935,0.73936,76.58,False
'2018-02-26T13:08:00',0.73922,0.73922,0.73906,0.73909,63.83,0.73937,0.73937,0.7392,0.73924,71.26,True
'2018-02-26T13:09:00',0.73909,0.73918,0.73909,0.73917,89.06,0.73924,0.73933,0.73924,0.73932,77.59,True
'2018-02-26T13:10:00',0.73917,0.7392,0.73915,0.7392,75.51,0.73932,0.73935,0.7393,0.73935,72.46,False
'2018-02-26T13:11:00',0.7392,0.73922,0.73914,0.7392,48.04,0.73935,0.73937,0.73928,0.73931,65.91,False
'2018-02-26T13:12:00',0.7392,0.73926,0.73906,0.73906,84.62,0.73931,0.73938,0.73921,0.73921,98.91,True
'2018-02-26T13:13:00',0.73906,0.7392,0.73906,0.73908,72.93,0.73921,0.73934,0.73921,0.73922,91.8,True
'2018-02-26T13:14:00',0.7391,0.73925,0.7391,0.73924,73.87,0.73922,0.73941,0.73922,0.7394,90.81,True
'2018-02-26T13:15:00',0.73927,0.73929,0.73911,0.73928,90.64,0.7394,0.73945,0.73926,0.73943,95.4,False
'2018-02-26T13:16:00',0.73929,0.7393,0.73925,0.73926,53.27,0.73944,0.73946,0.7394,0.73941,45.82,False
'2018-02-26T13:17:00',0.73928,0.7393,0.7392,0.7392,45.57,0.73942,0.73945,0.73935,0.73935,46.86,True
'2018-02-26T13:18:00',0.73919,0.73929,0.73919,0.73925,53.05,0.73934,0.73944,0.73934,0.7394,44.28,False
'2018-02-26T13:19:00',0.73925,0.73927,0.73924,0.73924,12.22,0.7394,0.73942,0.73939,0.73939,11.72,False
'2018-02-26T13:20:00',0.73924,0.73925,0.73916,0.73917,31.6,0.73939,0.7394,0.73931,0.73932,30.16,False
'2018-02-26T13:21:00',0.73919,0.73919,0.73912,0.73913,67.41,0.73933,0.73934,0.73926,0.73928,54.44,False
'2018-02-26T13:22:00',0.73913,0.73913,0.73901,0.73908,45.49,0.73928,0.73928,0.73916,0.73923,34.75,False
'2018-02-26T13:23:00',0.73909,0.73909,0.73898,0.73903,50.82,0.73924,0.73925,0.73913,0.73918,41.89,True
'2018-02-26T13:24:00',0.73902,0.73911,0.73901,0.73905,48.97,0.73918,0.73926,0.73916,0.7392,53.45,False
'2018-02-26T13:25:00',0.73906,0.73906,0.73892,0.73892,98.16,0.73921,0.73921,0.73908,0.73908,97.35,True
'2018-02-26T13:26:00',0.73891,0.73893,0.73881,0.73893,68.04,0.73906,0.73909,0.73896,0.73909,76.87,False
'2018-02-26T13:27:00',0.73893,0.73893,0.73888,0.73889,39.13,0.73909,0.73909,0.73903,0.73905,30.48,False
'2018-02-26T13:28:00',0.73889,0.73893,0.73884,0.73888,43.24,0.73905,0.73908,0.73899,0.73902,36.67,True
'2018-02-26T13:29:00',0.73888,0.73896,0.73887,0.73892,54.83,0.73903,0.7391,0.739,0.73906,51.39,False
'2018-02-26T13:30:00',0.73891,0.73896,0.73881,0.73888,100.56,0.73906,0.73912,0.73894,0.73903,89.36,False
'2018-02-26T13:31:00',0.73888,0.73888,0.73872,0.73872,102.75,0.73903,0.73904,0.73887,0.73887,72.54,False
'2018-02-26T13:32:00',0.73873,0.73878,0.73861,0.73861,40.47,0.73887,0.73891,0.73875,0.73875,39.3,False
'2018-02-26T13:33:00',0.73861,0.73861,0.73846,0.73848,80.25,0.73874,0.73874,0.73861,0.73864,115.67,True
'2018-02-26T13:34:00',0.73849,0.73856,0.73846,0.73855,62.0,0.73863,0.7387,0.73861,0.7387,73.3,True
'2018-02-26T13:35:00',0.73857,0.73863,0.73853,0.73856,84.27,0.73871,0.73878,0.73869,0.73872,85.96,False
'2018-02-26T13:36:00',0.73856,0.73862,0.73846,0.7385,90.13,0.73872,0.73877,0.73862,0.73865,110.36,True
'2018-02-26T13:37:00',0.73849,0.73856,0.73849,0.73854,53.04,0.73866,0.73871,0.73866,0.73869,42.37,True
'2018-02-26T13:38:00',0.73853,0.73872,0.73852,0.73857,107.5,0.73868,0.73885,0.73866,0.73871,105.51,False
'2018-02-26T13:39:00',0.73857,0.73857,0.73834,0.73841,94.4,0.73872,0.73872,0.73848,0.73855,121.18,True
'2018-02-26T13:40:00',0.73841,0.73853,0.73836,0.73845,80.51,0.73854,0.73867,0.73849,0.73861,95.58,True
'2018-02-26T13:41:00',0.73845,0.73865,0.73844,0.73852,97.75,0.73861,0.73879,0.7386,0.73867,91.37,True
'2018-02-26T13:42:00',0.73851,0.73857,0.73848,0.73856,78.67,0.73867,0.73872,0.73862,0.7387,55.57,False
'2018-02-26T13:43:00',0.73855,0.73856,0.73848,0.73852,51.92,0.73869,0.73872,0.73862,0.73866,39.39,False
'2018-02-26T13:44:00',0.73852,0.73855,0.73834,0.73841,85.53,0.73866,0.7387,0.73849,0.73856,61.92,False
'2018-02-26T13:45:00',0.73841,0.7385,0.73827,0.73831,102.28,0.73856,0.73865,0.7384,0.73847,107.91,True
'2018-02-26T13:46:00',0.73831,0.73843,0.73831,0.73837,67.08,0.73846,0.73858,0.73846,0.73852,75.64,True
'2018-02-26T13:47:00',0.73836,0.73845,0.73834,0.73842,60.43,0.7385,0.7386,0.73849,0.73857,65.91,False
'2018-02-26T13:48:00',0.73841,0.73846,0.73835,0.73835,46.11,0.73856,0.73861,0.7385,0.7385,44.57,False
'2018-02-26T13:49:00',0.73833,0.73836,0.73827,0.73827,29.05,0.7385,0.73852,0.73842,0.73842,23.69,True
'2018-02-26T13:50:00',0.7383,0.73835,0.7383,0.73835,51.23,0.73844,0.73851,0.73844,0.73851,43.34,False
'2018-02-26T13:51:00',0.73835,0.73838,0.73825,0.73834,67.41,0.73851,0.73853,0.73842,0.73849,54.2,False
'2018-02-26T13:52:00',0.73834,0.73843,0.73826,0.73826,73.48,0.73849,0.73858,0.73841,0.73841,67.97,True
'2018-02-26T13:53:00',0.73826,0.7383,0.73826,0.73828,53.99,0.7384,0.73845,0.7384,0.73844,59.93,False
'2018-02-26T13:54:00',0.73827,0.7383,0.73817,0.73818,63.26,0.73843,0.73845,0.73832,0.73832,80.71,False
'2018-02-26T13:55:00',0.73819,0.73822,0.73805,0.73809,76.68,0.73832,0.73837,0.7382,0.73824,91.6,False
'2018-02-26T13:56:00',0.7381,0.73812,0.73788,0.73797,60.07,0.73823,0.73827,0.73802,0.73812,74.13,False
'2018-02-26T13:57:00',0.73799,0.73802,0.7379,0.73792,91.64,0.73815,0.73817,0.73805,0.73809,97.53,True
'2018-02-26T13:58:00',0.73794,0.73806,0.73791,0.73806,66.8,0.73809,0.73821,0.73805,0.73821,71.72,True
'2018-02-26T13:59:00',0.73807,0.73817,0.73805,0.73809,124.56,0.73822,0.73831,0.7382,0.73826,103.08,True
'2018-02-26T14:00:00',0.73809,0.73835,0.73808,0.73824,150.1,0.73826,0.73848,0.73825,0.73838,127.59,True
'2018-02-26T14:01:00',0.73826,0.73827,0.73817,0.73827,85.34,0.73839,0.73841,0.73832,0.7384,59.74,True
'2018-02-26T14:02:00',0.73826,0.73835,0.73825,0.73832,76.71,0.7384,0.7385,0.73838,0.73849,56.93,False
'2018-02-26T14:03:00',0.73834,0.73836,0.73812,0.73825,92.53,0.7385,0.73851,0.73827,0.7384,93.4,True
'2018-02-26T14:04:00',0.73825,0.73834,0.73813,0.73828,106.44,0.7384,0.73849,0.73827,0.73843,127.45,True
'2018-02-26T14:05:00',0.73827,0.73851,0.73827,0.73851,80.69,0.73843,0.73867,0.73843,0.73867,111.46,True
'2018-02-26T14:06:00',0.73851,0.73872,0.73851,0.73863,141.47,0.73867,0.73889,0.73867,0.73878,112.32,False
'2018-02-26T14:07:00',0.73863,0.73866,0.7386,0.73863,69.91,0.73878,0.7388,0.73874,0.73878,48.46,False
'2018-02-26T14:08:00',0.73863,0.7387,0.7385,0.73851,82.49,0.73878,0.73885,0.73865,0.73867,95.55,False
'2018-02-26T14:09:00',0.73852,0.73854,0.73809,0.73825,144.94,0.73866,0.73869,0.73824,0.7384,127.82,False
'2018-02-26T14:10:00',0.73825,0.73838,0.7381,0.73815,124.53,0.7384,0.73853,0.73823,0.73829,91.86,True
'2018-02-26T14:11:00',0.73815,0.73822,0.73813,0.73822,72.8,0.73829,0.73836,0.73829,0.73836,83.14,True
'2018-02-26T14:12:00',0.73823,0.73843,0.73818,0.73831,67.15,0.73838,0.73858,0.73833,0.73846,94.85,False
'2018-02-26T14:13:00',0.73829,0.7383,0.73806,0.73811,104.51,0.73842,0.73845,0.73821,0.73824,111.94,True
'2018-02-26T14:14:00',0.7381,0.73824,0.73797,0.73823,140.29,0.73825,0.73836,0.73808,0.73834,99.81,True
'2018-02-26T14:15:00',0.73821,0.73828,0.73818,0.73828,80.81,0.73834,0.7384,0.73831,0.7384,59.75,True
'2018-02-26T14:16:00',0.73828,0.73846,0.73827,0.73846,43.67,0.7384,0.73859,0.73839,0.73859,32.5,False
'2018-02-26T14:17:00',0.73845,0.73851,0.73833,0.73845,91.09,0.73859,0.73864,0.73846,0.73859,64.25,False
'2018-02-26T14:18:00',0.73844,0.73845,0.73826,0.7383,98.76,0.73858,0.73859,0.73841,0.73846,71.22,False
'2018-02-26T14:19:00',0.7383,0.73834,0.73817,0.73819,96.55,0.73844,0.73847,0.7383,0.73831,70.75,True
'2018-02-26T14:20:00',0.73816,0.73823,0.73813,0.73822,88.07,0.73829,0.73834,0.73827,0.73834,67.84,True
'2018-02-26T14:21:00',0.73822,0.73823,0.73814,0.73822,63.77,0.73834,0.73837,0.73827,0.73837,50.48,False
'2018-02-26T14:22:00',0.73822,0.73822,0.73814,0.73821,46.59,0.73838,0.73838,0.73829,0.73836,43.47,False
'2018-02-26T14:23:00',0.73822,0.73822,0.73811,0.73811,67.92,0.73836,0.73837,0.73826,0.73826,60.2,True
'2018-02-26T14:24:00',0.73808,0.73818,0.73808,0.73815,65.19,0.73824,0.73833,0.73824,0.73831,53.47,False
'2018-02-26T14:25:00',0.73815,0.73815,0.73795,0.73798,73.29,0.73831,0.73831,0.73811,0.73815,67.91,True
'2018-02-26T14:26:00',0.73799,0.73809,0.73799,0.73808,80.91,0.73815,0.73825,0.73813,0.73823,80.72,True
'2018-02-26T14:27:00',0.73808,0.73827,0.73808,0.73827,53.64,0.73823,0.73842,0.73823,0.73841,64.3,False
'2018-02-26T14:28:00',0.73827,0.73829,0.73818,0.73818,52.28,0.73841,0.73844,0.73832,0.73832,67.97,False
'2018-02-26T14:29:00',0.73817,0.73822,0.73813,0.73814,55.78,0.73831,0.73837,0.73831,0.73831,67.9,True
'2018-02-26T14:30:00',0.73814,0.73825,0.73811,0.73825,73.4,0.73833,0.7384,0.73827,0.7384,75.67,False
'2018-02-26T14:31:00',0.73825,0.73827,0.73813,0.73814,50.23,0.7384,0.73842,0.73829,0.73829,51.35,True
'2018-02-26T14:32:00',0.73815,0.7382,0.73813,0.73819,44.99,0.73829,0.73834,0.73828,0.73834,42.24,False
'2018-02-26T14:33:00',0.73819,0.7382,0.73796,0.73796,91.3,0.73834,0.73835,0.73811,0.73811,104.7,False
'2018-02-26T14:34:00',0.73795,0.738,0.73782,0.73794,97.41,0.7381,0.73816,0.73797,0.73809,115.41,True
'2018-02-26T14:35:00',0.7379,0.73813,0.7379,0.73795,117.4,0.73805,0.73828,0.73805,0.73808,118.22,True
'2018-02-26T14:36:00',0.73795,0.73809,0.73789,0.73808,67.61,0.73808,0.73823,0.73803,0.73822,96.1,True
'2018-02-26T14:37:00',0.73808,0.73825,0.73808,0.73825,40.58,0.73822,0.7384,0.73822,0.7384,56.32,True
'2018-02-26T14:38:00',0.73824,0.73838,0.73823,0.73836,88.44,0.7384,0.73853,0.73838,0.7385,106.02,False
'2018-02-26T14:39:00',0.73835,0.73837,0.73814,0.73822,87.12,0.7385,0.73852,0.73831,0.73839,98.46,False
'2018-02-26T14:40:00',0.73822,0.73825,0.73808,0.73816,64.88,0.73839,0.7384,0.73825,0.73831,74.17,True
'2018-02-26T14:41:00',0.73816,0.73818,0.73814,0.73817,28.0,0.73831,0.73833,0.73829,0.73833,28.78,True
'2018-02-26T14:42:00',0.7382,0.73826,0.73815,0.73823,63.62,0.73835,0.73841,0.73829,0.73838,77.01,True
'2018-02-26T14:43:00',0.73823,0.73845,0.73823,0.73845,56.13,0.73838,0.7386,0.73838,0.73859,76.23,False
'2018-02-26T14:44:00',0.73845,0.73846,0.73831,0.73843,56.8,0.73859,0.73859,0.73845,0.73858,76.99,False
'2018-02-26T14:45:00',0.73842,0.73845,0.73837,0.73843,60.86,0.73857,0.73861,0.73851,0.73858,59.58,True
'2018-02-26T14:46:00',0.73843,0.73857,0.73841,0.73849,86.23,0.73858,0.73872,0.73856,0.73864,91.8,True
'2018-02-26T14:47:00',0.73849,0.73854,0.73841,0.73849,112.35,0.73864,0.73869,0.73856,0.73865,109.3,True
'2018-02-26T14:48:00',0.73851,0.73872,0.73847,0.7387,127.66,0.73866,0.73887,0.73861,0.73886,134.86,True
'2018-02-26T14:49:00',0.73871,0.73886,0.7387,0.73884,105.65,0.73886,0.73904,0.73884,0.73899,106.97,True
'2018-02-26T14:50:00',0.73884,0.73907,0.73884,0.739,140.97,0.739,0.73922,0.739,0.73917,139.75,True
'2018-02-26T14:51:00',0.739,0.73912,0.73895,0.73905,87.66,0.73917,0.73928,0.73909,0.73921,102.32,True
'2018-02-26T14:52:00',0.73906,0.73918,0.73906,0.7391,101.47,0.73922,0.73933,0.7392,0.73925,115.24,False
'2018-02-26T14:53:00',0.7391,0.73911,0.739,0.73908,64.61,0.73926,0.73926,0.73912,0.73922,88.24,True
'2018-02-26T14:54:00',0.73907,0.7391,0.73904,0.73909,49.6,0.73922,0.73925,0.73919,0.73924,59.8,True
'2018-02-26T14:55:00',0.73908,0.73917,0.73906,0.73912,53.55,0.73924,0.73932,0.73921,0.73929,55.7,True
'2018-02-26T14:56:00',0.73912,0.73928,0.7391,0.73919,145.64,0.73929,0.73942,0.73925,0.73934,133.51,True
'2018-02-26T14:57:00',0.73919,0.73924,0.73915,0.7392,84.64,0.73933,0.73938,0.73929,0.73934,93.13,True
'2018-02-26T14:58:00',0.7392,0.73935,0.7392,0.73933,94.44,0.73934,0.7395,0.73934,0.73949,90.08,True
'2018-02-26T14:59:00',0.73933,0.73941,0.73926,0.7394,139.43,0.73948,0.73957,0.73941,0.73955,154.9,False
'2018-02-26T15:00:00',0.73941,0.73943,0.73933,0.73934,90.46,0.73956,0.73957,0.73946,0.7395,101.96,True
'2018-02-26T15:01:00',0.73938,0.73949,0.73938,0.73946,61.48,0.73951,0.73964,0.73951,0.73962,76.75,False
'2018-02-26T15:02:00',0.73947,0.73954,0.7392,0.73924,67.34,0.7396,0.73967,0.73935,0.73938,75.32,False
'2018-02-26T15:03:00',0.73923,0.7393,0.73912,0.73923,95.87,0.73936,0.7394,0.73924,0.73937,135.52,False
'2018-02-26T15:04:00',0.73923,0.73926,0.73916,0.73921,83.85,0.73937,0.73939,0.73927,0.73933,119.14,True
'2018-02-26T15:05:00',0.7392,0.7393,0.73914,0.73923,113.39,0.73933,0.73944,0.7393,0.7394,121.78,False
'2018-02-26T15:06:00',0.73925,0.73931,0.73915,0.73919,135.56,0.73942,0.73947,0.73931,0.73935,154.14,False
'2018-02-26T15:07:00',0.7392,0.73932,0.73916,0.73916,103.21,0.73936,0.73948,0.7393,0.73932,124.15,False
'2018-02-26T15:08:00',0.73917,0.73924,0.73908,0.73909,108.6,0.73932,0.7394,0.73923,0.73924,113.34,True
'2018-02-26T15:09:00',0.73908,0.7392,0.73905,0.73916,92.88,0.73924,0.73936,0.7392,0.73932,107.06,False
'2018-02-26T15:10:00',0.73915,0.73915,0.739,0.73902,86.74,0.73932,0.73932,0.73915,0.73919,88.52,False
'2018-02-26T15:11:00',0.73901,0.73902,0.7389,0.73896,66.04,0.73916,0.73917,0.73905,0.7391,88.11,True
'2018-02-26T15:12:00',0.73896,0.739,0.73886,0.739,55.38,0.73911,0.73915,0.73902,0.73915,75.89,False
'2018-02-26T15:13:00',0.739,0.739,0.73873,0.73875,115.65,0.73915,0.73915,0.73887,0.7389,100.37,False
'2018-02-26T15:14:00',0.73878,0.73891,0.73871,0.73873,95.4,0.73892,0.73905,0.73886,0.73887,76.05,True
'2018-02-26T15:15:00',0.73871,0.73894,0.7387,0.73892,95.94,0.73886,0.73909,0.73885,0.73907,90.9,True
'2018-02-26T15:16:00',0.73892,0.73905,0.73889,0.739,89.76,0.73907,0.7392,0.73906,0.73915,74.96,False
'2018-02-26T15:17:00',0.73898,0.73908,0.73892,0.73899,99.32,0.73912,0.73924,0.73906,0.73914,117.77,True
'2018-02-26T15:18:00',0.739,0.73909,0.73894,0.73909,86.65,0.73915,0.73923,0.73909,0.73923,86.46,False
'2018-02-26T15:19:00',0.73909,0.73911,0.73892,0.73899,78.63,0.73924,0.73925,0.73907,0.73913,96.76,False
'2018-02-26T15:20:00',0.73896,0.73898,0.73881,0.73883,152.71,0.73909,0.73912,0.73896,0.73898,131.6,True
'2018-02-26T15:21:00',0.73883,0.73901,0.73883,0.73901,100.45,0.73898,0.73915,0.73898,0.73914,82.37,False
'2018-02-26T15:22:00',0.73899,0.73902,0.73889,0.73889,78.14,0.73914,0.73917,0.73903,0.73903,71.89,False
'2018-02-26T15:23:00',0.73889,0.73895,0.73881,0.73884,82.76,0.73904,0.7391,0.73897,0.73899,80.63,False
'2018-02-26T15:24:00',0.73884,0.73884,0.73858,0.73865,63.39,0.73899,0.73899,0.73873,0.7388,78.89,True
'2018-02-26T15:25:00',0.73865,0.73875,0.73862,0.73875,101.62,0.7388,0.73892,0.73877,0.73891,98.77,True
'2018-02-26T15:26:00',0.73875,0.739,0.7387,0.73892,97.42,0.7389,0.73915,0.73885,0.73907,114.82,False
'2018-02-26T15:27:00',0.73892,0.73896,0.7388,0.73888,139.02,0.73906,0.7391,0.73895,0.73901,139.71,False
'2018-02-26T15:28:00',0.73888,0.73888,0.73871,0.73884,103.81,0.73902,0.73902,0.73886,0.73898,88.82,True
'2018-02-26T15:29:00',0.73883,0.73905,0.73881,0.73901,122.93,0.73898,0.7392,0.73896,0.73914,103.95,True
'2018-02-26T15:30:00',0.739,0.7392,0.73897,0.73914,123.46,0.73915,0.73934,0.73911,0.7393,93.04,False
'2018-02-26T15:31:00',0.73916,0.73916,0.73904,0.73908,143.76,0.7393,0.7393,0.73918,0.73923,121.81,True
'2018-02-26T15:32:00',0.73909,0.73919,0.73901,0.73915,140.12,0.73924,0.73934,0.73915,0.7393,112.75,False
'2018-02-26T15:33:00',0.73917,0.73922,0.73905,0.73909,150.28,0.73932,0.73937,0.7392,0.73924,117.05,True
'2018-02-26T15:34:00',0.73911,0.73921,0.73902,0.7391,140.94,0.73925,0.73936,0.73917,0.73925,124.54,False
'2018-02-26T15:35:00',0.73908,0.73912,0.73892,0.73892,164.4,0.73925,0.73927,0.73907,0.73909,134.72,True
'2018-02-26T15:36:00',0.73892,0.739,0.73891,0.73896,105.77,0.73909,0.73916,0.73906,0.73912,93.32,False
'2018-02-26T15:37:00',0.73896,0.73897,0.73882,0.73887,95.6,0.73912,0.73913,0.73897,0.73903,77.13,True
'2018-02-26T15:38:00',0.73887,0.73907,0.73882,0.73902,156.68,0.73901,0.73923,0.73897,0.73917,123.77,True
'2018-02-26T15:39:00',0.73902,0.73925,0.73899,0.73922,140.41,0.73917,0.73944,0.73914,0.73938,124.44,True
'2018-02-26T15:40:00',0.73923,0.73934,0.73921,0.73929,231.13,0.73938,0.7395,0.73936,0.73944,111.15,False
'2018-02-26T15:41:00',0.73929,0.73931,0.7391,0.73918,166.14,0.73944,0.73945,0.73925,0.73933,96.07,False
'2018-02-26T15:42:00',0.73918,0.73924,0.73901,0.73904,128.39,0.73933,0.73938,0.73916,0.73918,108.6,False
'2018-02-26T15:43:00',0.73904,0.73922,0.73881,0.73881,167.88,0.73919,0.73937,0.73895,0.73896,149.35,False
'2018-02-26T15:44:00',0.73881,0.73886,0.73866,0.73868,114.16,0.73896,0.73901,0.7388,0.73883,97.27,False
'2018-02-26T15:45:00',0.73868,0.7388,0.73854,0.73857,92.57,0.73883,0.73895,0.73867,0.7387,125.0,True
'2018-02-26T15:46:00',0.73857,0.73873,0.73852,0.73873,93.93,0.7387,0.73888,0.73866,0.73887,136.2,True
'2018-02-26T15:47:00',0.73873,0.73898,0.73872,0.73893,102.03,0.73887,0.73913,0.73886,0.73908,127.65,False
'2018-02-26T15:48:00',0.73892,0.73892,0.73869,0.73871,65.47,0.73908,0.73908,0.73883,0.73887,90.16,True
'2018-02-26T15:49:00',0.73873,0.73888,0.73871,0.73885,155.24,0.73888,0.73903,0.73887,0.739,139.0,True
'2018-02-26T15:50:00',0.73885,0.73895,0.73877,0.73893,118.23,0.73899,0.7391,0.73892,0.73908,115.73,False
'2018-02-26T15:51:00',0.73893,0.73901,0.73877,0.73879,131.37,0.73908,0.73916,0.73892,0.73894,115.55,True
'2018-02-26T15:52:00',0.73877,0.73882,0.73873,0.73881,112.48,0.73894,0.73897,0.73887,0.73897,95.91,False
'2018-02-26T15:53:00',0.7388,0.73884,0.73857,0.73866,85.77,0.73894,0.73899,0.73871,0.73881,119.62,True
'2018-02-26T15:54:00',0.73865,0.73879,0.73863,0.73868,89.17,0.73878,0.73893,0.73876,0.73881,125.72,True
'2018-02-26T15:55:00',0.73867,0.73874,0.73865,0.73868,65.75,0.73881,0.73888,0.73879,0.73883,80.99,True
'2018-02-26T15:56:00',0.73869,0.73874,0.73865,0.73873,77.86,0.73885,0.73889,0.7388,0.73888,86.97,True
'2018-02-26T15:57:00',0.73876,0.73877,0.7387,0.73877,73.02,0.73889,0.73892,0.73886,0.73892,93.54,True
'2018-02-26T15:58:00',0.73876,0.73888,0.73872,0.73884,93.85,0.7389,0.73903,0.73887,0.73901,106.25,False
'2018-02-26T15:59:00',0.73886,0.7389,0.73855,0.73858,103.16,0.73901,0.73904,0.73875,0.73888,116.66,True
'2018-02-26T16:00:00',0.73858,0.73883,0.73854,0.73879,124.3,0.73887,0.73899,0.73883,0.73893,140.25,True
'2018-02-26T16:01:00',0.73878,0.73888,0.73877,0.73884,106.37,0.73893,0.73902,0.73892,0.73898,110.61,False
'2018-02-26T16:02:00',0.73884,0.7389,0.73875,0.73879,97.65,0.73898,0.73903,0.7389,0.73894,86.95,True
'2018-02-26T16:03:00',0.73879,0.73891,0.73865,0.73887,146.21,0.73894,0.73906,0.7388,0.73901,118.26,False
'2018-02-26T16:04:00',0.73885,0.73891,0.73868,0.7388,199.77,0.73899,0.73906,0.73883,0.73895,203.61,False
'2018-02-26T16:05:00',0.73881,0.73884,0.73866,0.73872,136.52,0.73896,0.73899,0.73881,0.73887,116.74,False
'2018-02-26T16:06:00',0.73871,0.73878,0.7386,0.73864,154.87,0.73888,0.73892,0.73876,0.7388,129.69,False
'2018-02-26T16:07:00',0.73863,0.73871,0.73856,0.73862,136.87,0.73879,0.73887,0.73872,0.73877,136.46,True
'2018-02-26T16:08:00',0.73862,0.73888,0.73862,0.73879,188.62,0.73877,0.73902,0.73877,0.73894,213.37,False
'2018-02-26T16:09:00',0.73877,0.73888,0.73855,0.73857,180.43,0.73892,0.73903,0.7387,0.73873,201.02,True
'2018-02-26T16:10:00',0.73859,0.73887,0.73854,0.73873,241.82,0.73873,0.73903,0.73869,0.73888,253.44,True
'2018-02-26T16:11:00',0.73872,0.7389,0.73867,0.73889,167.1,0.73888,0.73906,0.73883,0.73905,159.39,False
'2018-02-26T16:12:00',0.73888,0.73899,0.73867,0.73867,189.09,0.73903,0.73914,0.73882,0.73882,194.77,False
'2018-02-26T16:13:00',0.7387,0.73871,0.73856,0.73856,110.6,0.73885,0.73886,0.73871,0.73873,109.05,True
'2018-02-26T16:14:00',0.73856,0.73874,0.7385,0.7387,132.19,0.73873,0.7389,0.73866,0.73886,128.12,False
'2018-02-26T16:15:00',0.7387,0.73878,0.73863,0.73863,121.32,0.73886,0.73894,0.73878,0.73879,97.63,True
'2018-02-26T16:16:00',0.73863,0.73864,0.73852,0.73864,118.08,0.73877,0.73879,0.73866,0.73879,103.94,False
'2018-02-26T16:17:00',0.73866,0.73881,0.73858,0.73858,111.22,0.7388,0.73895,0.73873,0.73873,113.11,True
'2018-02-26T16:18:00',0.73858,0.73863,0.73845,0.73863,135.63,0.73873,0.73877,0.73859,0.73877,92.41,True
'2018-02-26T16:19:00',0.7386,0.73871,0.73854,0.73871,119.04,0.73877,0.73885,0.73871,0.73885,115.99,False
'2018-02-26T16:20:00',0.73872,0.73872,0.73857,0.73867,116.33,0.73887,0.73889,0.73872,0.73881,114.38,True
'2018-02-26T16:21:00',0.73868,0.73881,0.73866,0.73873,115.14,0.73881,0.73895,0.73881,0.73888,132.93,True
'2018-02-26T16:22:00',0.73874,0.73887,0.73873,0.73885,121.47,0.73887,0.73901,0.73887,0.739,129.92,False
'2018-02-26T16:23:00',0.73885,0.73891,0.7388,0.73883,83.97,0.739,0.73907,0.73894,0.73898,70.71,True
'2018-02-26T16:24:00',0.73882,0.73889,0.73882,0.73888,80.85,0.73897,0.73905,0.73897,0.73903,64.0,False
'2018-02-26T16:25:00',0.73889,0.73891,0.73886,0.73887,80.38,0.73904,0.73905,0.739,0.73902,56.48,True
'2018-02-26T16:26:00',0.73887,0.73894,0.73883,0.73893,123.1,0.73902,0.73909,0.73897,0.73907,87.83,False
'2018-02-26T16:27:00',0.73893,0.739,0.73881,0.73881,83.72,0.73908,0.73914,0.73898,0.73898,69.3,True
'2018-02-26T16:28:00',0.73886,0.73898,0.73881,0.73896,126.14,0.73898,0.73912,0.73896,0.73911,101.51,False
'2018-02-26T16:29:00',0.73898,0.73901,0.73879,0.7388,132.72,0.7391,0.73916,0.73896,0.73899,108.62,True
'2018-02-26T16:30:00',0.73881,0.73891,0.73876,0.73883,134.6,0.73898,0.73906,0.7389,0.73898,111.4,True
'2018-02-26T16:31:00',0.73885,0.73892,0.73877,0.73884,109.74,0.73899,0.73907,0.73893,0.73898,88.27,True
'2018-02-26T16:32:00',0.73885,0.73889,0.73879,0.73887,154.23,0.739,0.73904,0.73894,0.739,124.2,False
'2018-02-26T16:33:00',0.73886,0.73887,0.73865,0.73883,149.0,0.739,0.73901,0.7388,0.73896,146.57,False
'2018-02-26T16:34:00',0.73882,0.7389,0.73868,0.73876,148.83,0.73896,0.73905,0.73884,0.73891,159.06,False
'2018-02-26T16:35:00',0.73876,0.73884,0.73859,0.73861,144.84,0.73891,0.73899,0.73874,0.73876,142.98,False
'2018-02-26T16:36:00',0.73861,0.73868,0.73857,0.73861,94.14,0.73876,0.73883,0.73873,0.73876,107.17,False
'2018-02-26T16:37:00',0.73861,0.73873,0.73858,0.7386,107.88,0.73876,0.73888,0.73873,0.73876,123.56,False
'2018-02-26T16:38:00',0.73859,0.73867,0.73829,0.73832,120.65,0.73874,0.73881,0.73844,0.73847,150.46,True
'2018-02-26T16:39:00',0.73832,0.73845,0.73829,0.73845,93.02,0.73849,0.7386,0.73844,0.7386,127.5,False
'2018-02-26T16:40:00',0.73844,0.73854,0.73832,0.73832,114.11,0.73859,0.73868,0.73849,0.73849,102.45,True
'2018-02-26T16:41:00',0.73833,0.73851,0.73831,0.73845,132.1,0.73847,0.73866,0.73845,0.73862,123.26,False
'2018-02-26T16:42:00',0.73845,0.73851,0.73828,0.73828,136.24,0.73862,0.73866,0.73843,0.73843,124.1,True
'2018-02-26T16:43:00',0.73832,0.7384,0.73823,0.7384,181.89,0.73846,0.73856,0.73837,0.73856,140.92,False
'2018-02-26T16:44:00',0.7384,0.73841,0.73825,0.73836,90.1,0.73854,0.73856,0.73839,0.73851,66.36,True
'2018-02-26T16:45:00',0.73835,0.73847,0.73835,0.7384,101.48,0.7385,0.73862,0.73849,0.73856,80.74,False
'2018-02-26T16:46:00',0.73842,0.73847,0.73837,0.73838,79.37,0.73857,0.73863,0.73852,0.73853,65.34,False
'2018-02-26T16:47:00',0.73838,0.73839,0.73832,0.73837,68.19,0.73853,0.73854,0.73847,0.73852,56.88,True
'2018-02-26T16:48:00',0.73835,0.73858,0.73835,0.73856,116.17,0.73848,0.73873,0.73848,0.73872,87.09,True
'2018-02-26T16:49:00',0.73855,0.73865,0.73855,0.73864,104.57,0.7387,0.7388,0.7387,0.73879,87.78,True
'2018-02-26T16:50:00',0.73866,0.73872,0.7386,0.73868,140.39,0.73879,0.73887,0.73875,0.73883,106.01,False
'2018-02-26T16:51:00',0.73867,0.73868,0.73855,0.73856,97.79,0.73882,0.73883,0.7387,0.73871,119.77,False
'2018-02-26T16:52:00',0.73856,0.73856,0.73838,0.73843,71.58,0.73871,0.73871,0.73853,0.73858,93.59,True
'2018-02-26T16:53:00',0.73842,0.73865,0.73842,0.73865,102.4,0.73857,0.73879,0.73857,0.73879,106.32,True
'2018-02-26T16:54:00',0.73864,0.7388,0.73862,0.73875,84.88,0.73879,0.73894,0.73878,0.73889,101.34,True
'2018-02-26T16:55:00',0.73876,0.73883,0.73865,0.73878,120.9,0.7389,0.73897,0.73881,0.73891,134.08,False
'2018-02-26T16:56:00',0.73878,0.73888,0.7386,0.7386,118.07,0.73893,0.73903,0.73875,0.73875,123.56,False
'2018-02-26T16:57:00',0.73862,0.73867,0.73835,0.73835,190.94,0.73876,0.73882,0.7385,0.7385,217.8,True
'2018-02-26T16:58:00',0.73835,0.73849,0.73818,0.73847,191.29,0.7385,0.73864,0.73833,0.73862,165.45,False
'2018-02-26T16:59:00',0.73849,0.73849,0.7382,0.7383,228.09,0.73863,0.73863,0.73834,0.73844,186.63,True
'2018-02-26T17:00:00',0.7383,0.73846,0.73818,0.73844,156.49,0.73842,0.73861,0.73833,0.73858,170.02,False
'2018-02-26T17:01:00',0.73844,0.73848,0.73831,0.73839,154.73,0.73858,0.73862,0.73845,0.73854,179.49,True
'2018-02-26T17:02:00',0.73838,0.73861,0.73833,0.73854,143.36,0.73853,0.73875,0.73849,0.7387,154.92,False
'2018-02-26T17:03:00',0.73854,0.73855,0.73833,0.73839,106.84,0.7387,0.7387,0.73849,0.73856,94.54,False
'2018-02-26T17:04:00',0.73839,0.73848,0.7383,0.73834,144.38,0.73855,0.73864,0.73846,0.73851,117.2,True
'2018-02-26T17:05:00',0.73836,0.73847,0.73827,0.73842,128.49,0.7385,0.73861,0.73842,0.73858,94.58,False
'2018-02-26T17:06:00',0.73842,0.73846,0.73834,0.73838,157.65,0.73857,0.73862,0.7385,0.73854,133.64,True
'2018-02-26T17:07:00',0.73838,0.73843,0.73835,0.73843,97.94,0.73854,0.73859,0.73851,0.73859,89.86,False
'2018-02-26T17:08:00',0.73841,0.73845,0.73833,0.73833,123.84,0.73855,0.7386,0.73847,0.73849,124.39,True
'2018-02-26T17:09:00',0.73835,0.73849,0.73833,0.73838,135.63,0.73851,0.73865,0.73849,0.73853,168.25,False
'2018-02-26T17:10:00',0.73838,0.73841,0.73822,0.73825,139.66,0.73853,0.73856,0.73838,0.7384,121.26,False
'2018-02-26T17:11:00',0.73825,0.73833,0.73819,0.7382,109.31,0.7384,0.73848,0.73835,0.73835,92.96,True
'2018-02-26T17:12:00',0.7382,0.73832,0.73811,0.73832,118.24,0.73835,0.73847,0.73826,0.73847,90.39,False
'2018-02-26T17:13:00',0.73832,0.73842,0.73825,0.73826,126.43,0.73848,0.73856,0.7384,0.73842,90.75,False
'2018-02-26T17:14:00',0.73825,0.73827,0.73812,0.73815,125.78,0.7384,0.73842,0.73828,0.7383,105.5,False
'2018-02-26T17:15:00',0.73814,0.7382,0.7381,0.73815,99.44,0.73829,0.73835,0.73826,0.7383,97.27,True
'2018-02-26T17:16:00',0.73815,0.73818,0.7381,0.73818,79.49,0.73831,0.73833,0.73826,0.73833,79.86,False
'2018-02-26T17:17:00',0.73818,0.73824,0.73807,0.73809,84.23,0.73834,0.73838,0.73822,0.73825,89.48,False
'2018-02-26T17:18:00',0.7381,0.73817,0.73807,0.73809,98.54,0.73823,0.7383,0.7382,0.73824,108.87,True
'2018-02-26T17:19:00',0.7381,0.73837,0.73807,0.73833,108.23,0.73824,0.73851,0.73821,0.73847,113.0,False
'2018-02-26T17:20:00',0.73832,0.73834,0.73827,0.73832,84.92,0.73847,0.7385,0.73841,0.73847,90.94,False
'2018-02-26T17:21:00',0.73832,0.73836,0.73821,0.73825,102.23,0.73847,0.7385,0.73835,0.73841,115.62,False
'2018-02-26T17:22:00',0.73825,0.73827,0.7381,0.7381,96.73,0.73842,0.73842,0.73823,0.73823,95.8,True
'2018-02-26T17:23:00',0.73811,0.73815,0.73807,0.73813,96.31,0.73823,0.7383,0.7382,0.73828,116.11,True
'2018-02-26T17:24:00',0.73814,0.73829,0.73808,0.73827,74.59,0.73829,0.73844,0.73825,0.73841,96.91,False
'2018-02-26T17:25:00',0.73826,0.73826,0.73819,0.7382,74.24,0.73841,0.73841,0.73833,0.73835,83.76,True
'2018-02-26T17:26:00',0.7382,0.7383,0.73817,0.73828,77.01,0.73835,0.73845,0.73833,0.73843,106.15,False
'2018-02-26T17:27:00',0.73828,0.73828,0.73818,0.73824,62.5,0.73843,0.73845,0.73833,0.73838,86.1,True
'2018-02-26T17:28:00',0.73824,0.73842,0.73824,0.73842,70.32,0.73839,0.73857,0.73838,0.73857,102.35,True
'2018-02-26T17:29:00',0.73843,0.73865,0.7384,0.7386,85.79,0.73857,0.73877,0.73854,0.73874,122.87,True
'2018-02-26T17:30:00',0.73861,0.73875,0.73857,0.7387,138.7,0.73875,0.7389,0.73871,0.73884,140.91,True
'2018-02-26T17:31:00',0.73871,0.73893,0.73871,0.73889,91.83,0.73883,0.73909,0.73883,0.73904,117.88,True
'2018-02-26T17:32:00',0.73889,0.73913,0.73889,0.73909,87.07,0.73904,0.73927,0.73904,0.73922,78.45,False
'2018-02-26T17:33:00',0.7391,0.73912,0.7389,0.73892,105.55,0.73924,0.73924,0.73904,0.73906,76.0,False
'2018-02-26T17:34:00',0.73892,0.73899,0.73882,0.73885,110.74,0.73905,0.73911,0.73896,0.739,88.81,False
'2018-02-26T17:35:00',0.73885,0.73891,0.7388,0.7388,78.39,0.73899,0.73907,0.73895,0.73895,61.15,True
'2018-02-26T17:36:00',0.7388,0.73901,0.7388,0.73894,101.84,0.73895,0.73915,0.73895,0.73909,104.66,False
'2018-02-26T17:37:00',0.73895,0.73906,0.73887,0.73887,67.05,0.73909,0.73922,0.73903,0.73903,82.99,True
'2018-02-26T17:38:00',0.73889,0.73897,0.73887,0.73891,80.08,0.73904,0.73913,0.73903,0.73906,98.77,True
'2018-02-26T17:39:00',0.73893,0.73904,0.73893,0.73897,115.43,0.73908,0.73919,0.73908,0.73913,110.87,True
'2018-02-26T17:40:00',0.73896,0.73919,0.73896,0.73919,108.75,0.73913,0.73934,0.73911,0.73934,90.84,False
'2018-02-26T17:41:00',0.73921,0.73932,0.73915,0.73919,109.97,0.73935,0.73947,0.73931,0.73931,75.58,True
'2018-02-26T17:42:00',0.73919,0.73935,0.73912,0.73929,100.42,0.73932,0.73948,0.73925,0.73942,73.86,True
'2018-02-26T17:43:00',0.73928,0.73939,0.73925,0.73935,102.08,0.73942,0.73954,0.73938,0.73949,73.71,True
'2018-02-26T17:44:00',0.73937,0.73939,0.73929,0.73938,81.5,0.7395,0.73954,0.73945,0.73954,65.43,True
'2018-02-26T17:45:00',0.73938,0.73949,0.73937,0.73946,76.21,0.73955,0.73964,0.73953,0.73961,61.92,True
'2018-02-26T17:46:00',0.73946,0.73954,0.73936,0.73953,86.69,0.7396,0.73969,0.7395,0.73968,70.62,True
'2018-02-26T17:47:00',0.73953,0.73969,0.73953,0.73966,83.96,0.7397,0.73984,0.7397,0.73981,71.75,False
'2018-02-26T17:48:00',0.73966,0.73967,0.73953,0.73958,78.68,0.73981,0.73983,0.73969,0.73973,76.66,False
'2018-02-26T17:49:00',0.73958,0.73958,0.73953,0.73955,56.31,0.73973,0.73973,0.73968,0.73972,42.31,False
'2018-02-26T17:50:00',0.73955,0.73963,0.73942,0.73945,84.14,0.7397,0.73979,0.73958,0.73961,68.62,True
'2018-02-26T17:51:00',0.73945,0.73951,0.73944,0.73948,64.32,0.73961,0.73965,0.73959,0.73963,46.84,False
'2018-02-26T17:52:00',0.73948,0.73955,0.73944,0.73945,99.61,0.73963,0.73969,0.73959,0.73962,83.77,True
'2018-02-26T17:53:00',0.73945,0.7395,0.7394,0.73949,59.29,0.7396,0.73964,0.73955,0.73963,48.66,False
'2018-02-26T17:54:00',0.73949,0.73949,0.73941,0.73943,68.01,0.73963,0.73963,0.73953,0.73955,51.24,True
'2018-02-26T17:55:00',0.73943,0.73954,0.73941,0.73954,48.69,0.73956,0.73968,0.73954,0.73968,39.37,True
'2018-02-26T17:56:00',0.73954,0.73965,0.73954,0.73965,79.12,0.7397,0.7398,0.7397,0.73979,58.04,True
'2018-02-26T17:57:00',0.73965,0.73976,0.73965,0.73965,135.35,0.73978,0.73991,0.73978,0.7398,105.1,True
'2018-02-26T17:58:00',0.73964,0.7397,0.73951,0.73967,129.23,0.73979,0.73986,0.73966,0.73982,118.43,False
'2018-02-26T17:59:00',0.73966,0.73971,0.73952,0.73964,105.29,0.73981,0.73986,0.73966,0.73979,115.01,False
'2018-02-26T18:00:00',0.73964,0.73978,0.73959,0.73964,97.55,0.73979,0.73993,0.73974,0.73978,99.45,True
'2018-02-26T18:01:00',0.73962,0.7399,0.73961,0.73981,124.43,0.73978,0.74006,0.73976,0.73996,100.39,False
'2018-02-26T18:02:00',0.73981,0.73983,0.73966,0.73966,117.9,0.73996,0.73999,0.7398,0.7398,76.13,True
'2018-02-26T18:03:00',0.73966,0.73973,0.73959,0.73967,141.63,0.73983,0.73988,0.73974,0.73984,136.52,True
'2018-02-26T18:04:00',0.73967,0.73981,0.73966,0.73973,129.81,0.73982,0.73996,0.73981,0.7399,104.8,True
'2018-02-26T18:05:00',0.73973,0.7399,0.73973,0.73978,74.77,0.7399,0.74005,0.73988,0.73993,66.64,False
'2018-02-26T18:06:00',0.73978,0.73978,0.73967,0.73968,80.16,0.73993,0.73993,0.73982,0.73984,79.73,True
'2018-02-26T18:07:00',0.73966,0.73983,0.73966,0.7398,120.4,0.73984,0.73998,0.73983,0.73995,88.69,False
'2018-02-26T18:08:00',0.7398,0.73984,0.73969,0.7397,101.22,0.73995,0.73999,0.73987,0.73987,88.07,False
'2018-02-26T18:09:00',0.7397,0.7397,0.73957,0.73963,58.56,0.73985,0.73985,0.73972,0.73978,76.97,False
'2018-02-26T18:10:00',0.73962,0.73963,0.73947,0.73951,34.71,0.73978,0.73979,0.73962,0.73966,46.2,True
'2018-02-26T18:11:00',0.73951,0.7396,0.7395,0.73959,49.45,0.73966,0.73975,0.73966,0.73974,58.9,False
'2018-02-26T18:12:00',0.73959,0.73967,0.73957,0.73957,71.26,0.73974,0.73982,0.73972,0.73972,81.8,False
'2018-02-26T18:13:00',0.7396,0.7396,0.73941,0.73941,62.81,0.73974,0.73975,0.73959,0.73959,75.52,False
'2018-02-26T18:14:00',0.73943,0.73944,0.73936,0.73942,63.6,0.73959,0.73959,0.73955,0.73957,79.38,False
'2018-02-26T18:15:00',0.73941,0.73941,0.7392,0.7393,102.79,0.73957,0.73957,0.73935,0.73945,115.47,False
'2018-02-26T18:16:00',0.7393,0.73931,0.73916,0.73918,71.49,0.73945,0.73946,0.73932,0.73935,67.25,True
'2018-02-26T18:17:00',0.73919,0.73922,0.73918,0.73919,37.5,0.73935,0.73938,0.73933,0.73934,35.52,True
'2018-02-26T18:18:00',0.73919,0.73928,0.73918,0.73927,64.1,0.73936,0.73944,0.73933,0.73942,64.34,True
'2018-02-26T18:19:00',0.73928,0.73933,0.73927,0.73928,49.42,0.73944,0.73949,0.73942,0.73944,35.79,True
'2018-02-26T18:20:00',0.73928,0.7394,0.73928,0.73935,56.44,0.73944,0.73956,0.73944,0.7395,49.79,False
'2018-02-26T18:21:00',0.73936,0.73938,0.73925,0.73929,86.06,0.73952,0.73953,0.7394,0.73944,79.28,False
'2018-02-26T18:22:00',0.73928,0.73935,0.73921,0.73929,89.18,0.73944,0.7395,0.73936,0.73944,92.73,False
'2018-02-26T18:23:00',0.73929,0.73941,0.73924,0.73925,73.02,0.73944,0.73956,0.7394,0.73942,75.36,False
'2018-02-26T18:24:00',0.73927,0.7393,0.73909,0.73909,45.63,0.73942,0.73946,0.73924,0.73924,53.03,True
'2018-02-26T18:25:00',0.73908,0.73917,0.73908,0.73916,28.08,0.73923,0.73932,0.73923,0.7393,43.28,False
'2018-02-26T18:26:00',0.73915,0.73918,0.73909,0.73915,68.37,0.7393,0.73933,0.73925,0.73931,82.73,True
'2018-02-26T18:27:00',0.73914,0.73924,0.73911,0.73924,40.81,0.7393,0.73939,0.73929,0.73939,47.91,True
'2018-02-26T18:28:00',0.73924,0.73931,0.73921,0.73931,22.68,0.73939,0.73943,0.73936,0.73943,24.76,False
'2018-02-26T18:29:00',0.7393,0.73931,0.73912,0.73912,50.16,0.73943,0.73946,0.73927,0.73927,53.91,True
'2018-02-26T18:30:00',0.73912,0.73921,0.73908,0.73916,100.49,0.73929,0.73937,0.73924,0.73931,90.75,False
'2018-02-26T18:31:00',0.73915,0.73917,0.73909,0.73913,73.52,0.73932,0.73932,0.73925,0.73929,83.64,False
'2018-02-26T18:32:00',0.73914,0.73914,0.73904,0.73907,74.9,0.73929,0.7393,0.73919,0.73922,55.32,False
'2018-02-26T18:33:00',0.73907,0.73908,0.73901,0.73902,85.77,0.73922,0.73923,0.73915,0.73915,61.98,False
'2018-02-26T18:34:00',0.73904,0.73908,0.73897,0.73897,53.07,0.73918,0.73923,0.7391,0.73911,37.97,True
'2018-02-26T18:35:00',0.73897,0.73905,0.7389,0.73905,93.75,0.73911,0.73919,0.73905,0.73919,60.05,True
'2018-02-26T18:36:00',0.73906,0.73915,0.73906,0.73909,117.16,0.73921,0.7393,0.73921,0.73924,104.43,True
'2018-02-26T18:37:00',0.7391,0.73913,0.73906,0.73911,76.52,0.73925,0.7393,0.73921,0.73926,75.78,True
'2018-02-26T18:38:00',0.7391,0.73919,0.7391,0.73919,76.08,0.73925,0.73932,0.73925,0.73931,72.33,True
'2018-02-26T18:39:00',0.73919,0.73932,0.73918,0.73925,91.31,0.73933,0.73945,0.73933,0.73939,77.91,False
'2018-02-26T18:40:00',0.73926,0.73926,0.73919,0.73921,50.64,0.73939,0.73939,0.73934,0.73936,34.37,False
'2018-02-26T18:41:00',0.73923,0.73923,0.73914,0.73914,72.38,0.73936,0.73938,0.7393,0.73931,51.51,True
'2018-02-26T18:42:00',0.73914,0.73919,0.73912,0.73917,75.82,0.73931,0.73933,0.73927,0.73933,52.12,True
'2018-02-26T18:43:00',0.73917,0.73924,0.73917,0.73918,54.53,0.73933,0.73939,0.73933,0.73933,39.51,False
'2018-02-26T18:44:00',0.7392,0.73924,0.73914,0.73914,58.08,0.73934,0.7394,0.73928,0.73928,53.82,True
'2018-02-26T18:45:00',0.73914,0.73916,0.73908,0.73915,46.34,0.73929,0.7393,0.73923,0.73929,46.31,False
'2018-02-26T18:46:00',0.73915,0.73918,0.73904,0.73904,47.63,0.73929,0.73932,0.73919,0.73919,42.72,True
'2018-02-26T18:47:00',0.73904,0.73914,0.739,0.7391,72.54,0.73919,0.73928,0.73915,0.73927,79.52,True
'2018-02-26T18:48:00',0.7391,0.73922,0.7391,0.73921,56.05,0.73927,0.73937,0.73927,0.73937,55.08,True
'2018-02-26T18:49:00',0.7392,0.73926,0.73917,0.73926,83.96,0.73935,0.73942,0.73932,0.73941,81.47,False
'2018-02-26T18:50:00',0.73925,0.73925,0.73902,0.73906,130.77,0.7394,0.7394,0.73918,0.73921,104.79,True
'2018-02-26T18:51:00',0.73906,0.73909,0.73896,0.73908,58.06,0.73921,0.73924,0.73911,0.73922,47.12,True
'2018-02-26T18:52:00',0.73907,0.73914,0.73906,0.73914,32.21,0.73921,0.73929,0.73921,0.73929,44.79,False
'2018-02-26T18:53:00',0.73913,0.73921,0.73907,0.73914,50.2,0.73928,0.73935,0.73921,0.73928,73.86,False
'2018-02-26T18:54:00',0.73913,0.73914,0.73905,0.73906,43.53,0.73927,0.73929,0.7392,0.73922,52.45,False
'2018-02-26T18:55:00',0.73907,0.73913,0.739,0.73902,50.36,0.73921,0.73929,0.73914,0.73916,50.49,True
'2018-02-26T18:56:00',0.73903,0.73916,0.73903,0.73906,66.64,0.73917,0.7393,0.73917,0.7392,83.29,True
'2018-02-26T18:57:00',0.73906,0.73915,0.73905,0.73912,53.6,0.7392,0.73929,0.73919,0.73927,65.85,True
'2018-02-26T18:58:00',0.73913,0.73922,0.7391,0.73917,56.52,0.73927,0.73937,0.73924,0.73932,55.86,False
'2018-02-26T18:59:00',0.73915,0.73919,0.73902,0.73912,108.8,0.73931,0.73934,0.73917,0.7393,105.83,True
'2018-02-26T19:00:00',0.73913,0.73921,0.73912,0.73917,72.31,0.7393,0.73936,0.73929,0.73933,83.14,False
'2018-02-26T19:01:00',0.73917,0.73918,0.73911,0.73913,66.1,0.73934,0.73934,0.73928,0.73929,65.3,True
'2018-02-26T19:02:00',0.73913,0.73918,0.73907,0.73916,82.74,0.73929,0.73934,0.73922,0.73932,84.22,True
'2018-02-26T19:03:00',0.73917,0.73923,0.73914,0.73917,73.47,0.73932,0.73941,0.73931,0.73933,75.22,True
'2018-02-26T19:04:00',0.73917,0.73921,0.73916,0.73919,42.75,0.73934,0.73938,0.73931,0.73937,46.37,True
'2018-02-26T19:05:00',0.73917,0.73923,0.73916,0.73921,29.28,0.73933,0.73939,0.73932,0.73937,30.36,False
'2018-02-26T19:06:00',0.7392,0.7392,0.73907,0.73907,42.52,0.73936,0.73936,0.73924,0.73924,39.0,True
'2018-02-26T19:07:00',0.73907,0.73911,0.73907,0.73911,38.33,0.73924,0.73928,0.73924,0.73927,35.34,True
'2018-02-26T19:08:00',0.73911,0.73916,0.73908,0.73915,40.13,0.73927,0.73932,0.73924,0.73932,44.72,False
'2018-02-26T19:09:00',0.73915,0.73915,0.73908,0.73908,59.52,0.73933,0.73933,0.73924,0.73924,51.7,False
'2018-02-26T19:10:00',0.73908,0.73909,0.73902,0.73906,53.54,0.73926,0.73926,0.73919,0.73923,56.6,True
'2018-02-26T19:11:00',0.73906,0.73911,0.73903,0.73911,49.99,0.73922,0.73927,0.73919,0.73927,57.46,False
'2018-02-26T19:12:00',0.73911,0.73911,0.73897,0.739,89.76,0.73927,0.73927,0.73913,0.73916,79.44,True
'2018-02-26T19:13:00',0.73898,0.73907,0.73898,0.73907,54.71,0.73916,0.73924,0.73913,0.73924,42.03,True
'2018-02-26T19:14:00',0.73904,0.73912,0.73902,0.73912,72.32,0.73922,0.73929,0.73919,0.73929,66.34,True
'2018-02-26T19:15:00',0.73912,0.73919,0.73911,0.73915,94.8,0.73928,0.73934,0.73927,0.7393,65.69,False
'2018-02-26T19:16:00',0.73915,0.7392,0.73911,0.73914,87.65,0.73929,0.73936,0.73926,0.7393,57.44,False
'2018-02-26T19:17:00',0.73915,0.73915,0.73905,0.73905,66.0,0.7393,0.73931,0.73921,0.73923,53.46,False
'2018-02-26T19:18:00',0.73905,0.7391,0.73903,0.73903,73.86,0.73923,0.73925,0.73919,0.73921,57.05,True
'2018-02-26T19:19:00',0.73904,0.73911,0.73903,0.73907,54.66,0.73921,0.73927,0.73918,0.73924,57.43,True
'2018-02-26T19:20:00',0.73907,0.73916,0.73905,0.73915,61.31,0.73924,0.73931,0.73921,0.73931,74.39,True
'2018-02-26T19:21:00',0.73915,0.73927,0.73914,0.73924,57.05,0.73931,0.73943,0.73928,0.73941,64.26,False
'2018-02-26T19:22:00',0.73925,0.73925,0.73918,0.73921,49.35,0.73941,0.73941,0.73934,0.73937,57.86,True
'2018-02-26T19:23:00',0.73921,0.73926,0.73913,0.73921,55.29,0.73938,0.73942,0.73929,0.73938,50.73,False
'2018-02-26T19:24:00',0.73921,0.73926,0.73913,0.73913,54.71,0.73938,0.73943,0.73931,0.73931,68.23,True
'2018-02-26T19:25:00',0.73914,0.73923,0.73912,0.73923,46.55,0.7393,0.73939,0.73928,0.73939,43.39,False
'2018-02-26T19:26:00',0.73923,0.73923,0.73912,0.73913,40.61,0.73939,0.7394,0.73928,0.73928,37.25,False
'2018-02-26T19:27:00',0.73913,0.73915,0.7391,0.73912,59.7,0.73929,0.73931,0.73926,0.73929,53.25,True
'2018-02-26T19:28:00',0.73912,0.73927,0.73911,0.73921,87.58,0.73929,0.73943,0.73926,0.73937,81.73,False
'2018-02-26T19:29:00',0.73921,0.73921,0.73915,0.73918,66.08,0.73937,0.73937,0.73932,0.73936,59.42,True
'2018-02-26T19:30:00',0.7392,0.73926,0.73915,0.73926,87.11,0.73936,0.73942,0.73931,0.73942,78.48,True
'2018-02-26T19:31:00',0.73926,0.73929,0.73923,0.73929,49.6,0.73942,0.73945,0.7394,0.73945,37.7,False
'2018-02-26T19:32:00',0.7393,0.73941,0.73928,0.73928,48.34,0.73946,0.73955,0.73944,0.73944,44.41,False
'2018-02-26T19:33:00',0.73927,0.73929,0.73911,0.73915,63.45,0.73944,0.73945,0.73928,0.7393,67.31,True
'2018-02-26T19:34:00',0.73915,0.73923,0.73914,0.73918,66.19,0.73931,0.73939,0.7393,0.73935,91.16,False
'2018-02-26T19:35:00',0.73918,0.73919,0.7391,0.73914,42.01,0.73935,0.73936,0.73927,0.73929,59.85,True
'2018-02-26T19:36:00',0.73914,0.7392,0.73912,0.73918,31.0,0.73929,0.73935,0.73929,0.73935,39.88,True
'2018-02-26T19:37:00',0.73918,0.73924,0.73913,0.73921,49.79,0.73934,0.7394,0.7393,0.73939,51.33,True
'2018-02-26T19:38:00',0.73926,0.73931,0.73925,0.73929,49.05,0.73942,0.73948,0.73941,0.73947,53.46,False
'2018-02-26T19:39:00',0.7393,0.73933,0.73926,0.73927,46.63,0.73947,0.73951,0.73942,0.73942,52.47,False
'2018-02-26T19:40:00',0.73927,0.73934,0.73915,0.73916,52.19,0.73943,0.73951,0.73929,0.73931,69.94,True
'2018-02-26T19:41:00',0.73915,0.7393,0.73915,0.73925,63.44,0.73932,0.73945,0.73932,0.73941,85.65,False
'2018-02-26T19:42:00',0.73925,0.73929,0.73916,0.73918,48.95,0.73942,0.73944,0.73931,0.73932,66.06,False
'2018-02-26T19:43:00',0.73918,0.73919,0.73911,0.73913,66.34,0.73933,0.73936,0.73926,0.73928,80.87,True
'2018-02-26T19:44:00',0.73913,0.73926,0.73913,0.7392,38.88,0.73928,0.73943,0.73928,0.73935,58.62,True
'2018-02-26T19:45:00',0.7392,0.73925,0.73913,0.73925,54.09,0.73935,0.73943,0.73929,0.73943,63.81,True
'2018-02-26T19:46:00',0.73924,0.73927,0.73917,0.73926,75.05,0.7394,0.73944,0.73934,0.73943,82.76,False
'2018-02-26T19:47:00',0.73927,0.73928,0.73919,0.73924,64.88,0.73944,0.73944,0.73935,0.73941,73.03,False
'2018-02-26T19:48:00',0.73924,0.73924,0.7392,0.7392,26.43,0.73941,0.73941,0.73937,0.73937,22.92,True
'2018-02-26T19:49:00',0.73919,0.73924,0.73917,0.7392,48.5,0.73936,0.73941,0.73934,0.73938,47.25,False
'2018-02-26T19:50:00',0.7392,0.73926,0.73909,0.73911,68.1,0.73938,0.73943,0.73926,0.73928,55.58,True
'2018-02-26T19:51:00',0.73911,0.73927,0.7391,0.73923,65.58,0.73929,0.73944,0.73928,0.73939,55.54,False
'2018-02-26T19:52:00',0.73923,0.73925,0.73919,0.73921,66.7,0.73938,0.73941,0.73934,0.73937,47.38,False
'2018-02-26T19:53:00',0.73921,0.73921,0.73915,0.73915,40.13,0.73938,0.73938,0.73932,0.73933,33.17,False
'2018-02-26T19:54:00',0.73915,0.73923,0.7391,0.73911,52.66,0.73932,0.7394,0.73928,0.73928,51.09,True
'2018-02-26T19:55:00',0.73911,0.73924,0.73911,0.73923,35.39,0.73928,0.73941,0.73928,0.73939,39.08,False
'2018-02-26T19:56:00',0.73923,0.73925,0.73913,0.73919,82.89,0.7394,0.73941,0.7393,0.73937,86.6,True
'2018-02-26T19:57:00',0.73918,0.73922,0.73916,0.73922,33.24,0.73936,0.7394,0.73935,0.73939,28.04,False
'2018-02-26T19:58:00',0.73922,0.73922,0.73912,0.73912,73.12,0.73939,0.73939,0.73929,0.73929,77.21,True
'2018-02-26T19:59:00',0.73914,0.73916,0.73909,0.73913,56.94,0.7393,0.73933,0.73926,0.7393,57.9,False
'2018-02-26T20:00:00',0.73913,0.73913,0.73904,0.73908,68.93,0.7393,0.7393,0.73921,0.73926,74.36,False
'2018-02-26T20:01:00',0.73909,0.73912,0.73905,0.73905,47.19,0.73925,0.73929,0.73921,0.73921,52.83,True
'2018-02-26T20:02:00',0.73905,0.73909,0.73904,0.73906,39.25,0.73921,0.73926,0.7392,0.73922,38.33,True
'2018-02-26T20:03:00',0.73906,0.73914,0.73906,0.73914,58.2,0.73923,0.73932,0.73923,0.7393,52.06,True
'2018-02-26T20:04:00',0.73914,0.73919,0.73911,0.73919,60.58,0.73929,0.73936,0.73928,0.73934,47.3,True
'2018-02-26T20:05:00',0.73919,0.73927,0.73919,0.73926,57.78,0.73934,0.73943,0.73934,0.73942,44.99,False
'2018-02-26T20:06:00',0.73928,0.73928,0.73914,0.73918,50.23,0.73943,0.73943,0.73931,0.73933,42.69,False
'2018-02-26T20:07:00',0.73918,0.73921,0.73917,0.73917,40.94,0.73935,0.73937,0.73933,0.73933,32.21,True
'2018-02-26T20:08:00',0.73919,0.73928,0.73919,0.73927,32.41,0.73935,0.73945,0.73935,0.73945,28.54,False
'2018-02-26T20:09:00',0.73927,0.73927,0.73922,0.73923,32.18,0.73941,0.73945,0.73938,0.7394,24.12,True
'2018-02-26T20:10:00',0.73923,0.73931,0.73923,0.7393,36.02,0.73939,0.73946,0.73939,0.73946,31.23,True
'2018-02-26T20:11:00',0.7393,0.73944,0.7393,0.73944,51.74,0.73946,0.73961,0.73946,0.73961,46.01,False
'2018-02-26T20:12:00',0.73946,0.73947,0.73937,0.73939,78.6,0.7396,0.73965,0.73954,0.73955,83.61,False
'2018-02-26T20:13:00',0.73939,0.73946,0.73938,0.73939,57.56,0.73955,0.73961,0.73954,0.73955,46.74,True
'2018-02-26T20:14:00',0.73938,0.73947,0.73938,0.73942,52.46,0.73957,0.73963,0.73954,0.73958,50.7,True
'2018-02-26T20:15:00',0.73942,0.73949,0.73942,0.73948,44.49,0.73958,0.73965,0.73958,0.73965,33.17,True
'2018-02-26T20:16:00',0.73948,0.73953,0.73947,0.73951,50.53,0.73964,0.73969,0.73962,0.73967,38.29,True
'2018-02-26T20:17:00',0.73951,0.73957,0.73951,0.73956,60.22,0.73967,0.73973,0.73967,0.73972,45.89,False
'2018-02-26T20:18:00',0.73955,0.73955,0.73947,0.7395,53.46,0.73971,0.73971,0.73963,0.73967,51.88,False
'2018-02-26T20:19:00',0.7395,0.73955,0.73945,0.73946,114.5,0.73966,0.73971,0.73961,0.73962,96.72,True
'2018-02-26T20:20:00',0.73949,0.73956,0.73947,0.73956,47.49,0.73963,0.73972,0.73963,0.73972,65.08,False
'2018-02-26T20:21:00',0.73955,0.73956,0.73949,0.73949,31.16,0.73971,0.73972,0.73966,0.73966,33.89,True
'2018-02-26T20:22:00',0.73949,0.73955,0.73948,0.7395,61.07,0.73966,0.73971,0.73965,0.73968,72.79,True
'2018-02-26T20:23:00',0.73952,0.73963,0.73952,0.73962,38.53,0.73968,0.73977,0.73968,0.73977,48.22,True
'2018-02-26T20:24:00',0.73963,0.7397,0.73961,0.73963,45.82,0.73978,0.73986,0.73976,0.73979,59.62,False
'2018-02-26T20:25:00',0.73963,0.73965,0.73957,0.73959,47.92,0.73979,0.73981,0.73973,0.73975,53.78,False
'2018-02-26T20:26:00',0.73961,0.73961,0.73954,0.73958,64.91,0.73977,0.73978,0.7397,0.73974,66.89,False
'2018-02-26T20:27:00',0.73957,0.73962,0.73954,0.73957,81.33,0.73974,0.73977,0.7397,0.73974,98.01,True
'2018-02-26T20:28:00',0.73959,0.73961,0.73955,0.7396,56.83,0.73974,0.73978,0.73972,0.73978,50.32,False
'2018-02-26T20:29:00',0.7396,0.73963,0.7395,0.73951,50.48,0.73977,0.73977,0.73966,0.73966,50.59,True
'2018-02-26T20:30:00',0.73951,0.73957,0.73951,0.73956,41.99,0.73967,0.73974,0.73967,0.73974,40.98,False
'2018-02-26T20:31:00',0.73955,0.73958,0.73946,0.73951,51.24,0.73972,0.73973,0.73962,0.73966,68.44,False
'2018-02-26T20:32:00',0.73951,0.73952,0.73946,0.73949,40.98,0.73968,0.73968,0.73964,0.73966,55.1,True
'2018-02-26T20:33:00',0.73951,0.73957,0.73948,0.73955,30.25,0.73967,0.73973,0.73964,0.73973,38.39,True
'2018-02-26T20:34:00',0.73953,0.73958,0.73949,0.73956,51.14,0.73968,0.73975,0.73966,0.73972,42.57,False
'2018-02-26T20:35:00',0.73956,0.73956,0.73949,0.73955,32.02,0.73972,0.73972,0.73966,0.73971,31.27,True
'2018-02-26T20:36:00',0.73955,0.73966,0.73954,0.73966,51.14,0.73971,0.73982,0.73971,0.73982,47.85,False
'2018-02-26T20:37:00',0.73966,0.73972,0.7395,0.7395,65.21,0.73982,0.73989,0.73967,0.73967,75.72,True
'2018-02-26T20:38:00',0.73952,0.73961,0.73952,0.73953,49.14,0.73967,0.73978,0.73967,0.73968,59.45,True
'2018-02-26T20:39:00',0.73952,0.7396,0.7395,0.73955,57.24,0.73968,0.73976,0.73965,0.73971,74.89,False
'2018-02-26T20:40:00',0.73954,0.73954,0.73946,0.73949,33.72,0.73971,0.73971,0.73964,0.73964,36.71,True
'2018-02-26T20:41:00',0.73949,0.73956,0.73948,0.73956,42.77,0.73964,0.73972,0.73964,0.73972,54.22,True
'2018-02-26T20:42:00',0.73956,0.73965,0.73956,0.73963,65.56,0.73972,0.73982,0.73972,0.73979,82.38,True
'2018-02-26T20:43:00',0.73964,0.73968,0.73964,0.73967,33.75,0.7398,0.73983,0.7398,0.73983,40.99,False
'2018-02-26T20:44:00',0.73967,0.73967,0.73959,0.7396,33.47,0.73983,0.73985,0.73976,0.73976,37.29,False
'2018-02-26T20:45:00',0.73961,0.73963,0.73953,0.73953,59.16,0.73976,0.7398,0.7397,0.7397,68.54,True
'2018-02-26T20:46:00',0.73953,0.73962,0.73952,0.73956,49.71,0.73969,0.73978,0.73968,0.73973,65.31,True
'2018-02-26T20:47:00',0.73957,0.73962,0.73955,0.7396,43.94,0.73973,0.73978,0.73969,0.73976,57.96,False
'2018-02-26T20:48:00',0.7396,0.7396,0.73946,0.73957,52.08,0.73975,0.73976,0.73962,0.73973,67.67,True
'2018-02-26T20:49:00',0.73957,0.73965,0.73957,0.73965,42.43,0.73973,0.73982,0.73973,0.73981,56.21,False
'2018-02-26T20:50:00',0.73964,0.73967,0.7396,0.73962,47.92,0.7398,0.73982,0.73977,0.73979,55.2,False
'2018-02-26T20:51:00',0.73961,0.73961,0.73949,0.7395,67.9,0.73978,0.73978,0.73966,0.73966,65.2,True
'2018-02-26T20:52:00',0.7395,0.73954,0.73948,0.73952,43.66,0.73966,0.7397,0.73964,0.73969,61.98,False
'2018-02-26T20:53:00',0.73953,0.73959,0.73949,0.7395,51.6,0.73969,0.73976,0.73965,0.73967,62.05,True
'2018-02-26T20:54:00',0.73949,0.7396,0.73948,0.73957,36.29,0.73965,0.73976,0.73965,0.73974,44.24,False
'2018-02-26T20:55:00',0.73956,0.73961,0.73955,0.73955,56.74,0.73974,0.73977,0.7397,0.7397,70.54,True
'2018-02-26T20:56:00',0.73958,0.7396,0.73954,0.7396,61.19,0.73972,0.73978,0.73969,0.73977,67.98,True
'2018-02-26T20:57:00',0.7396,0.73969,0.7396,0.73967,60.06,0.73977,0.73986,0.73977,0.73984,51.46,True
'2018-02-26T20:58:00',0.73967,0.73969,0.73962,0.73968,55.96,0.73984,0.73986,0.73978,0.73984,55.87,True
'2018-02-26T20:59:00',0.73968,0.73977,0.73962,0.73977,147.92,0.73984,0.73992,0.73979,0.73992,163.01,False
'2018-02-26T21:00:00',0.73977,0.73978,0.73956,0.73969,75.99,0.7399,0.73994,0.73972,0.73987,90.24,False
'2018-02-26T21:01:00',0.73969,0.73976,0.73964,0.73964,60.97,0.73987,0.73993,0.73979,0.73979,58.54,False
'2018-02-26T21:02:00',0.73964,0.73966,0.73958,0.73959,85.12,0.73978,0.73979,0.73972,0.73974,101.84,True
'2018-02-26T21:03:00',0.73957,0.73961,0.73957,0.73961,57.84,0.73973,0.73977,0.73971,0.73976,81.64,False
'2018-02-26T21:04:00',0.73961,0.73966,0.7396,0.7396,41.72,0.73977,0.73981,0.73975,0.73976,63.58,True
'2018-02-26T21:05:00',0.73959,0.73973,0.73959,0.73973,55.58,0.73975,0.73989,0.73974,0.73988,71.18,False
'2018-02-26T21:06:00',0.73974,0.73975,0.73961,0.73969,70.4,0.73989,0.7399,0.73976,0.73983,99.21,True
'2018-02-26T21:07:00',0.73968,0.73971,0.73966,0.7397,26.06,0.73983,0.73987,0.7398,0.73987,35.4,True
'2018-02-26T21:08:00',0.73973,0.73976,0.7397,0.73976,60.45,0.73989,0.73994,0.73986,0.73993,82.98,True
'2018-02-26T21:09:00',0.73976,0.73983,0.73975,0.73983,48.84,0.73993,0.74,0.73991,0.74,51.29,True
'2018-02-26T21:10:00',0.73982,0.7399,0.73982,0.73987,39.12,0.74,0.74006,0.73999,0.74003,44.24,True
'2018-02-26T21:11:00',0.73986,0.73994,0.73986,0.73991,57.83,0.74003,0.74011,0.74002,0.74007,47.06,True
'2018-02-26T21:12:00',0.7399,0.73995,0.7399,0.73995,54.98,0.74007,0.74012,0.74007,0.74011,46.61,False
'2018-02-26T21:13:00',0.73993,0.73998,0.73988,0.7399,59.61,0.74011,0.74014,0.74003,0.74007,63.72,False
'2018-02-26T21:14:00',0.73991,0.73991,0.73968,0.73968,77.88,0.74007,0.74007,0.73986,0.73986,81.09,False
'2018-02-26T21:15:00',0.73969,0.7397,0.73966,0.73968,104.87,0.73987,0.7399,0.73983,0.73985,100.05,False
'2018-02-26T21:16:00',0.73968,0.73973,0.73961,0.73961,56.37,0.73984,0.7399,0.73978,0.73978,46.61,True
'2018-02-26T21:17:00',0.73962,0.73985,0.73962,0.73975,71.28,0.73978,0.74002,0.73978,0.73991,66.1,True
'2018-02-26T21:18:00',0.73977,0.73978,0.73974,0.73977,74.05,0.73991,0.73995,0.73989,0.73993,53.69,True
'2018-02-26T21:19:00',0.73979,0.73983,0.73975,0.73979,71.89,0.73995,0.73999,0.73992,0.73995,66.41,True
'2018-02-26T21:20:00',0.73978,0.73982,0.73976,0.7398,63.93,0.73995,0.73998,0.73992,0.73997,46.17,False
'2018-02-26T21:21:00',0.7398,0.73982,0.73966,0.73972,69.8,0.73997,0.73999,0.73982,0.73987,53.5,True
'2018-02-26T21:22:00',0.73973,0.73983,0.73969,0.73983,92.0,0.73988,0.74001,0.73985,0.74,67.52,True
'2018-02-26T21:23:00',0.73983,0.73987,0.73977,0.73984,64.64,0.74,0.74004,0.73993,0.74001,66.05,False
'2018-02-26T21:24:00',0.73984,0.73988,0.7398,0.7398,43.86,0.74001,0.74005,0.73997,0.73997,37.39,True
'2018-02-26T21:25:00',0.73981,0.73988,0.73981,0.73984,56.57,0.73998,0.74005,0.73998,0.74,48.8,False
'2018-02-26T21:26:00',0.73984,0.73984,0.73975,0.73976,64.41,0.73999,0.74,0.7399,0.73992,55.74,True
'2018-02-26T21:27:00',0.73976,0.73981,0.73974,0.73978,78.25,0.73992,0.73998,0.73991,0.73995,73.94,False
'2018-02-26T21:28:00',0.73978,0.73981,0.73972,0.73973,63.92,0.73997,0.73997,0.73987,0.73989,50.52,False
'2018-02-26T21:29:00',0.73972,0.73979,0.73972,0.73972,83.56,0.73989,0.73995,0.73987,0.73989,56.79,False
'2018-02-26T21:30:00',0.73971,0.73976,0.73966,0.73972,116.4,0.73988,0.73992,0.73983,0.73989,84.88,True
'2018-02-26T21:31:00',0.73972,0.73977,0.73972,0.73974,101.16,0.73989,0.73993,0.73988,0.73988,76.7,True
'2018-02-26T21:32:00',0.73972,0.73978,0.73967,0.73977,97.33,0.73988,0.73995,0.73982,0.73994,69.7,False
'2018-02-26T21:33:00',0.73977,0.7398,0.73971,0.73971,52.76,0.73994,0.73996,0.73987,0.73987,47.75,True
'2018-02-26T21:34:00',0.73973,0.73976,0.73972,0.73976,45.99,0.7399,0.73993,0.73987,0.73993,33.97,False
'2018-02-26T21:35:00',0.73976,0.73978,0.73969,0.73975,66.66,0.73993,0.73995,0.73984,0.7399,58.41,True
'2018-02-26T21:36:00',0.73975,0.73983,0.73971,0.73975,69.15,0.73992,0.73997,0.73985,0.73991,55.48,False
'2018-02-26T21:37:00',0.73975,0.73983,0.73974,0.73975,77.41,0.7399,0.74,0.73989,0.7399,53.17,False
'2018-02-26T21:38:00',0.73975,0.73977,0.73971,0.73974,67.19,0.7399,0.73993,0.73987,0.7399,50.37,True
'2018-02-26T21:39:00',0.73974,0.73985,0.73969,0.73985,75.49,0.73989,0.74001,0.73984,0.74001,57.43,True
'2018-02-26T21:40:00',0.73985,0.73987,0.73982,0.73986,72.67,0.74001,0.74005,0.74,0.74002,51.93,False
'2018-02-26T21:41:00',0.73986,0.73986,0.73977,0.7398,49.66,0.74002,0.74002,0.73993,0.73996,43.47,False
'2018-02-26T21:42:00',0.73979,0.73984,0.73979,0.73979,45.61,0.73995,0.74,0.73995,0.73995,35.28,True
'2018-02-26T21:43:00',0.73979,0.73996,0.73977,0.7399,58.81,0.73995,0.74012,0.73993,0.74006,50.55,True
'2018-02-26T21:44:00',0.7399,0.73996,0.73986,0.73991,80.67,0.74006,0.74013,0.74004,0.74007,83.94,True
'2018-02-26T21:45:00',0.73991,0.73996,0.73987,0.73996,94.33,0.74007,0.74012,0.74003,0.74012,83.89,True
'2018-02-26T21:46:00',0.73997,0.74001,0.73995,0.73999,75.92,0.74012,0.74018,0.74012,0.74015,59.76,True
'2018-02-26T21:47:00',0.73999,0.74004,0.73998,0.74004,74.39,0.74015,0.7402,0.74014,0.7402,90.96,True
'2018-02-26T21:48:00',0.74003,0.74008,0.74003,0.74007,41.31,0.74019,0.74024,0.74019,0.74023,50.28,False
'2018-02-26T21:49:00',0.74007,0.74008,0.73998,0.73999,56.81,0.74023,0.74024,0.74013,0.74013,66.7,True
'2018-02-26T21:50:00',0.73999,0.74011,0.73999,0.7401,108.57,0.74015,0.74028,0.74015,0.74026,87.02,True
'2018-02-26T21:51:00',0.74009,0.74016,0.74007,0.74013,78.64,0.74023,0.74033,0.74022,0.74031,84.35,False
'2018-02-26T21:52:00',0.74013,0.74016,0.74011,0.74013,54.18,0.74028,0.74032,0.74028,0.74029,34.95,False
'2018-02-26T21:53:00',0.74014,0.74015,0.74008,0.74008,46.02,0.74029,0.7403,0.74025,0.74025,41.63,True
'2018-02-26T21:54:00',0.74007,0.74011,0.74007,0.74011,42.45,0.74023,0.74028,0.74023,0.74028,39.52,True
'2018-02-26T21:55:00',0.7401,0.74021,0.74009,0.74019,110.85,0.74027,0.74038,0.74026,0.74034,111.15,False
'2018-02-26T21:56:00',0.74019,0.74023,0.74015,0.74017,67.42,0.74034,0.7404,0.74032,0.74033,69.47,False
'2018-02-26T21:57:00',0.74016,0.74018,0.74008,0.74016,95.77,0.74033,0.74034,0.74024,0.74033,78.99,False
'2018-02-26T21:58:00',0.74015,0.74016,0.74008,0.74008,89.63,0.74032,0.74033,0.74025,0.74025,76.7,False
'2018-02-26T21:59:00',0.74008,0.74012,0.74003,0.74003,28.77,0.74025,0.74028,0.74018,0.74019,36.22,True
'2018-02-26T22:00:00',0.74005,0.74013,0.74005,0.7401,20.42,0.7402,0.74029,0.7402,0.74026,32.71,True
'2018-02-26T22:01:00',0.7401,0.7402,0.74007,0.74014,24.19,0.74024,0.74033,0.74023,0.7403,34.71,True
'2018-02-26T22:02:00',0.74013,0.74032,0.74013,0.74026,28.71,0.74028,0.74048,0.74028,0.74039,32.41,False
'2018-02-26T22:03:00',0.74022,0.7403,0.74018,0.74025,23.84,0.74038,0.74044,0.74033,0.74041,24.05,False
'2018-02-26T22:04:00',0.74024,0.74028,0.7402,0.7402,37.49,0.74038,0.74045,0.74035,0.74036,35.01,False
'2018-02-26T22:05:00',0.7402,0.74024,0.74014,0.74014,66.72,0.74036,0.7404,0.7403,0.74031,60.3,False
'2018-02-26T22:06:00',0.74014,0.74015,0.74009,0.7401,27.66,0.74031,0.74031,0.74026,0.74027,24.67,True
'2018-02-26T22:07:00',0.74013,0.74013,0.74006,0.74012,63.19,0.7403,0.7403,0.74024,0.74028,54.08,True
'2018-02-26T22:08:00',0.74012,0.74015,0.74011,0.74013,20.12,0.74028,0.74031,0.74028,0.74031,22.3,True
'2018-02-26T22:09:00',0.74013,0.74022,0.74013,0.74022,9.1,0.74029,0.74039,0.74029,0.74039,11.22,False
'2018-02-26T22:10:00',0.74022,0.74023,0.74021,0.74021,11.41,0.74041,0.74041,0.74039,0.7404,11.28,False
'2018-02-26T22:11:00',0.74021,0.74025,0.74019,0.74021,76.89,0.74037,0.74044,0.74036,0.74038,79.82,True
'2018-02-26T22:12:00',0.74021,0.74028,0.74021,0.74023,27.79,0.74038,0.74044,0.74038,0.7404,28.52,True
'2018-02-26T22:13:00',0.74023,0.74031,0.74023,0.74029,29.24,0.7404,0.74047,0.7404,0.74044,42.39,False
'2018-02-26T22:14:00',0.74029,0.74029,0.74025,0.74025,27.92,0.74046,0.74046,0.74041,0.74042,34.4,False
'2018-02-26T22:15:00',0.74023,0.74024,0.74012,0.74013,31.92,0.7404,0.74041,0.74029,0.74029,32.41,True
'2018-02-26T22:16:00',0.74014,0.74024,0.74014,0.74021,29.6,0.74031,0.7404,0.74031,0.74036,38.38,True
'2018-02-26T22:17:00',0.74021,0.74023,0.74017,0.74023,25.86,0.74036,0.74039,0.74035,0.74039,33.4,False
'2018-02-26T22:18:00',0.74022,0.74022,0.74021,0.74022,20.06,0.74039,0.74039,0.74038,0.74038,16.19,False
'2018-02-26T22:19:00',0.74022,0.74022,0.74019,0.74019,21.94,0.7404,0.7404,0.74036,0.74036,21.37,False
'2018-02-26T22:20:00',0.74019,0.74019,0.7401,0.7401,18.5,0.74036,0.74036,0.74028,0.74028,14.02,True
'2018-02-26T22:21:00',0.74011,0.74013,0.74011,0.74012,15.95,0.74027,0.7403,0.74027,0.74029,15.2,False
'2018-02-26T22:22:00',0.74013,0.74014,0.74012,0.74012,11.1,0.7403,0.74031,0.74027,0.74027,14.33,True
'2018-02-26T22:23:00',0.74011,0.74014,0.7401,0.74012,21.88,0.74027,0.74031,0.74027,0.74029,26.79,False
'2018-02-26T22:24:00',0.74012,0.74015,0.74011,0.74011,16.53,0.74028,0.74032,0.74028,0.7403,23.8,False
'2018-02-26T22:25:00',0.74011,0.74016,0.74007,0.74009,32.73,0.74029,0.74032,0.74024,0.74026,33.51,True
'2018-02-26T22:26:00',0.74009,0.74011,0.74009,0.74011,20.12,0.74026,0.74028,0.74025,0.74028,23.92,True
'2018-02-26T22:27:00',0.74011,0.74014,0.74011,0.74012,21.94,0.74028,0.74032,0.74028,0.74029,26.91,True
'2018-02-26T22:28:00',0.74011,0.7402,0.74011,0.74018,68.48,0.74028,0.74036,0.74027,0.74035,78.5,True
'2018-02-26T22:29:00',0.74018,0.7402,0.74015,0.74019,50.65,0.74033,0.74037,0.74032,0.74036,59.14,False
'2018-02-26T22:30:00',0.74019,0.74019,0.74008,0.7401,25.95,0.74037,0.74038,0.74025,0.74029,24.56,True
'2018-02-26T22:31:00',0.74011,0.74022,0.74011,0.74022,16.5,0.7403,0.7404,0.74028,0.74039,16.74,False
'2018-02-26T22:32:00',0.74011,0.7402,0.74009,0.74013,26.64,0.74034,0.74038,0.7403,0.7403,25.25,True
'2018-02-26T22:33:00',0.74013,0.74017,0.74013,0.74016,15.25,0.74032,0.74036,0.74032,0.74033,16.7,False
'2018-02-26T22:34:00',0.74014,0.74021,0.74006,0.74016,30.9,0.74034,0.74039,0.74029,0.74032,29.39,True
'2018-02-26T22:35:00',0.74015,0.74022,0.74013,0.74021,29.0,0.74034,0.7404,0.7403,0.7404,29.5,True
'2018-02-26T22:36:00',0.7402,0.74026,0.7402,0.74025,18.5,0.74039,0.74043,0.74037,0.74042,18.5,False
'2018-02-26T22:37:00',0.74025,0.74028,0.74023,0.74025,24.5,0.74044,0.74045,0.7404,0.74042,25.06,False
'2018-02-26T22:38:00',0.74027,0.74028,0.74016,0.74022,18.18,0.74044,0.74045,0.74038,0.74039,16.25,False
'2018-02-26T22:39:00',0.74021,0.74023,0.7402,0.7402,30.25,0.74038,0.74041,0.74037,0.74039,30.06,True
'2018-02-26T22:40:00',0.74022,0.74026,0.74018,0.74026,27.25,0.74038,0.74043,0.74035,0.74043,27.25,False
'2018-02-26T22:41:00',0.74026,0.74026,0.74023,0.74025,15.5,0.74042,0.74043,0.7404,0.74042,15.49,True
'2018-02-26T22:42:00',0.74024,0.74031,0.74024,0.74029,20.5,0.74041,0.74048,0.74041,0.74046,20.8,False
'2018-02-26T22:43:00',0.74029,0.74035,0.74025,0.74027,21.5,0.74047,0.74052,0.74042,0.74044,22.88,False
'2018-02-26T22:44:00',0.74028,0.74029,0.74022,0.74023,40.75,0.74044,0.7405,0.74039,0.7404,42.58,True
'2018-02-26T22:45:00',0.74022,0.74031,0.7402,0.74029,45.59,0.74039,0.74048,0.74037,0.74046,43.72,False
'2018-02-26T22:46:00',0.74028,0.74028,0.74018,0.74018,18.99,0.74045,0.74046,0.74034,0.74034,17.56,False
'2018-02-26T22:47:00',0.74018,0.74019,0.74007,0.74016,20.87,0.74035,0.74036,0.74029,0.74033,19.0,False
'2018-02-26T22:48:00',0.74017,0.74017,0.74002,0.74007,39.39,0.74033,0.74033,0.74019,0.74025,33.37,False
'2018-02-26T22:49:00',0.74007,0.74007,0.74,0.74002,19.59,0.74025,0.74025,0.74018,0.74019,17.25,False
'2018-02-26T22:50:00',0.74003,0.74006,0.73996,0.74,29.74,0.7402,0.74023,0.74014,0.74017,28.56,False
'2018-02-26T22:51:00',0.73999,0.74002,0.73992,0.73994,17.3,0.74017,0.74018,0.74008,0.74009,17.75,False
'2018-02-26T22:52:00',0.73993,0.73995,0.73983,0.73987,20.0,0.74009,0.7401,0.73999,0.74002,20.25,False
'2018-02-26T22:53:00',0.73987,0.73987,0.73977,0.73981,40.0,0.74003,0.74003,0.73993,0.73996,40.7,False
'2018-02-26T22:54:00',0.7398,0.7398,0.73967,0.73972,28.25,0.73996,0.73996,0.73984,0.73988,29.6,False
'2018-02-26T22:55:00',0.73971,0.73971,0.73966,0.73968,26.0,0.73987,0.73988,0.73982,0.73984,26.87,False
'2018-02-26T22:56:00',0.73966,0.73966,0.73955,0.73959,18.0,0.73984,0.73984,0.73972,0.73975,18.44,False
'2018-02-26T22:57:00',0.73958,0.73959,0.73947,0.7395,32.0,0.73975,0.73975,0.73964,0.73966,34.8,False
'2018-02-26T22:58:00',0.73949,0.7395,0.73944,0.73945,18.0,0.73964,0.73966,0.73961,0.73961,18.5,True
'2018-02-26T22:59:00',0.73944,0.73944,0.73928,0.7394,56.93,0.73961,0.73999,0.7395,0.73999,56.63,True
'2018-02-26T23:00:00',0.73931,0.73958,0.7391,0.73952,24.2,0.73999,0.74006,0.73976,0.73989,23.99,True
'2018-02-26T23:01:00',0.73958,0.73962,0.73951,0.73961,7.87,0.73989,0.74007,0.73987,0.73999,7.95,False
'2018-02-26T23:02:00',0.73968,0.73969,0.73956,0.73956,4.5,0.74003,0.74007,0.74003,0.74006,4.5,False
'2018-02-26T23:03:00',0.73968,0.73968,0.73954,0.73954,5.7,0.74006,0.74009,0.74004,0.74004,9.0,False
'2018-02-26T23:04:00',0.73949,0.73954,0.73949,0.73954,4.55,0.74003,0.74003,0.73999,0.74001,3.0,True
'2018-02-26T23:05:00',0.73955,0.73959,0.73955,0.73959,16.0,0.74001,0.74004,0.74001,0.74004,18.5,False
'2018-02-26T23:06:00',0.73959,0.73962,0.73956,0.73957,13.24,0.74002,0.74005,0.74002,0.74004,19.0,False
'2018-02-26T23:07:00',0.73956,0.73956,0.73956,0.73956,1.0,0.74005,0.74005,0.74005,0.74005,3.75,False
'2018-02-26T23:08:00',0.73957,0.73957,0.73957,0.73957,6.0,0.74004,0.74004,0.74001,0.74002,9.75,True
'2018-02-26T23:09:00',0.73957,0.73957,0.73956,0.73957,9.0,0.74003,0.74005,0.74003,0.74004,14.75,False
'2018-02-26T23:10:00',0.73956,0.7396,0.73956,0.73957,14.0,0.74005,0.74005,0.74004,0.74004,18.0,True
'2018-02-26T23:11:00',0.73957,0.73958,0.73956,0.73958,12.5,0.74005,0.74005,0.74004,0.74004,16.75,True
'2018-02-26T23:12:00',0.73958,0.73959,0.73958,0.73959,4.0,0.74003,0.74003,0.74002,0.74003,4.0,False
'2018-02-26T23:13:00',0.73959,0.7396,0.73957,0.73958,22.25,0.74004,0.74005,0.74003,0.74004,37.25,True
'2018-02-26T23:14:00',0.73957,0.7397,0.73957,0.7396,20.25,0.74004,0.7401,0.74003,0.74009,18.25,False
'2018-02-26T23:15:00',0.7396,0.73961,0.73956,0.73959,14.0,0.74008,0.7401,0.74008,0.74008,15.5,False
'2018-02-26T23:16:00',0.73959,0.7396,0.73954,0.73958,16.0,0.7401,0.74011,0.74007,0.74009,16.5,True
'2018-02-26T23:17:00',0.73956,0.73963,0.73956,0.73963,8.0,0.74007,0.7401,0.74006,0.7401,8.0,False
'2018-02-26T23:18:00',0.73961,0.73961,0.73959,0.7396,7.5,0.74009,0.74009,0.74007,0.74008,7.75,False
'2018-02-26T23:19:00',0.7396,0.73961,0.7396,0.7396,5.5,0.74007,0.74008,0.74007,0.74008,5.5,False
'2018-02-26T23:20:00',0.7396,0.73963,0.73959,0.7396,20.75,0.74009,0.74009,0.74004,0.74007,20.12,False
'2018-02-26T23:21:00',0.73961,0.73963,0.7396,0.7396,8.87,0.74008,0.74008,0.74006,0.74007,7.12,True
'2018-02-26T23:22:00',0.73963,0.73966,0.7396,0.73962,28.37,0.74007,0.74011,0.74005,0.74008,23.5,True
'2018-02-26T23:23:00',0.73964,0.7397,0.73964,0.73968,32.92,0.74009,0.74014,0.74003,0.74003,31.62,True
'2018-02-26T23:24:00',0.73968,0.73969,0.73968,0.73969,3.0,0.74002,0.74003,0.74002,0.74003,3.0,False
'2018-02-26T23:25:00',0.73968,0.73969,0.73967,0.73968,8.0,0.74003,0.74006,0.74003,0.74004,8.0,True
'2018-02-26T23:26:00',0.73968,0.73969,0.73967,0.73968,9.0,0.74005,0.7401,0.74005,0.74008,10.56,True
'2018-02-26T23:27:00',0.73966,0.73971,0.73965,0.73971,36.62,0.74008,0.74012,0.74005,0.7401,34.67,False
'2018-02-26T23:28:00',0.73971,0.73971,0.73969,0.7397,24.36,0.74008,0.74026,0.74006,0.74009,25.83,True
'2018-02-26T23:29:00',0.7397,0.73981,0.7397,0.73976,47.24,0.74009,0.74022,0.74009,0.74021,51.73,False
'2018-02-26T23:30:00',0.73969,0.73973,0.73966,0.73973,17.0,0.74021,0.74025,0.7401,0.74011,19.49,False
'2018-02-26T23:31:00',0.73972,0.73972,0.73968,0.73968,5.0,0.7401,0.7401,0.74007,0.74007,5.0,False
'2018-02-26T23:32:00',0.73968,0.73968,0.73967,0.73967,6.0,0.74006,0.74018,0.74004,0.74004,7.44,True
'2018-02-26T23:33:00',0.73971,0.73971,0.73965,0.73968,14.5,0.74008,0.74017,0.74003,0.74005,14.12,True
'2018-02-26T23:34:00',0.73968,0.73972,0.73968,0.73972,10.5,0.74006,0.74017,0.74006,0.74009,10.19,True
'2018-02-26T23:35:00',0.73972,0.73975,0.73969,0.73974,21.0,0.74007,0.74017,0.74006,0.7401,21.0,True
'2018-02-26T23:36:00',0.73974,0.73975,0.73971,0.73975,16.0,0.74013,0.74015,0.74003,0.74012,16.12,True
'2018-02-26T23:37:00',0.73975,0.73979,0.73974,0.73978,16.0,0.74011,0.74017,0.7401,0.74012,16.0,False
'2018-02-26T23:38:00',0.73976,0.73978,0.73972,0.73974,20.6,0.74014,0.74014,0.74006,0.74006,22.57,False
'2018-02-26T23:39:00',0.73973,0.73974,0.73971,0.73971,25.7,0.74006,0.74007,0.74005,0.74005,26.5,False
'2018-02-26T23:40:00',0.73973,0.73979,0.73969,0.73969,20.12,0.74006,0.74016,0.74004,0.74004,23.5,True
'2018-02-26T23:41:00',0.73967,0.73972,0.73967,0.7397,5.0,0.74003,0.74006,0.74003,0.74006,7.0,False
'2018-02-26T23:42:00',0.73972,0.73974,0.73969,0.73969,10.0,0.74006,0.74007,0.74002,0.74002,10.5,True
'2018-02-26T23:43:00',0.73969,0.73976,0.73968,0.73976,24.0,0.74002,0.74012,0.74002,0.74009,28.07,False
'2018-02-26T23:44:00',0.73975,0.73975,0.73965,0.7397,25.19,0.74008,0.74018,0.73998,0.74005,26.37,True
'2018-02-26T23:45:00',0.73971,0.73975,0.73969,0.73972,19.25,0.74004,0.74011,0.74003,0.74005,19.0,False
'2018-02-26T23:46:00',0.7397,0.73972,0.73958,0.73968,25.87,0.74005,0.74005,0.73996,0.74,24.19,False
'2018-02-26T23:47:00',0.73967,0.73968,0.73951,0.73954,32.74,0.74,0.74001,0.73986,0.73986,34.49,False
'2018-02-26T23:48:00',0.73951,0.73952,0.73941,0.73949,37.47,0.73983,0.73984,0.73979,0.73981,34.11,True
'2018-02-26T23:49:00',0.7395,0.73953,0.73948,0.73953,26.36,0.73981,0.73989,0.73979,0.73986,20.0,True
'2018-02-26T23:50:00',0.73953,0.73957,0.73952,0.73955,41.5,0.73985,0.73993,0.73982,0.7399,37.62,True
'2018-02-26T23:51:00',0.73955,0.73958,0.73954,0.73957,19.6,0.73989,0.73993,0.73988,0.73993,18.12,True
'2018-02-26T23:52:00',0.73959,0.73981,0.73958,0.73981,225.62,0.73994,0.74012,0.73992,0.74012,204.25,False
'2018-02-26T23:53:00',0.73979,0.73983,0.73973,0.7398,95.0,0.7401,0.74015,0.74005,0.74011,94.62,False
'2018-02-26T23:54:00',0.73978,0.73978,0.73975,0.73976,8.0,0.7401,0.74011,0.74008,0.74009,9.87,True
'2018-02-26T23:55:00',0.73977,0.73979,0.7397,0.73978,119.81,0.74011,0.74025,0.74006,0.74011,171.7,False
'2018-02-26T23:56:00',0.73977,0.73978,0.73974,0.73976,61.0,0.74011,0.74013,0.74007,0.74009,111.5,False
'2018-02-26T23:57:00',0.73974,0.73977,0.73971,0.73971,12.0,0.7401,0.74012,0.74005,0.74005,20.75,False
'2018-02-26T23:58:00',0.73971,0.73971,0.73959,0.73965,15.25,0.74004,0.74004,0.73999,0.73999,25.62,True
'2018-02-26T23:59:00',0.73965,0.73971,0.73956,0.73971,206.47,0.73999,0.74004,0.7399,0.74004,202.24,False
'2018-02-27T00:00:00',0.73957,0.7397,0.73942,0.73948,52.68,0.74007,0.74015,0.73993,0.74002,64.55,True
'2018-02-27T00:01:00',0.73948,0.73964,0.73945,0.73963,30.24,0.74002,0.74009,0.74002,0.74009,49.5,False
'2018-02-27T00:02:00',0.73956,0.73964,0.73949,0.7395,21.0,0.74009,0.74012,0.74002,0.74002,37.25,True
'2018-02-27T00:03:00',0.73952,0.73964,0.73949,0.73964,34.49,0.74003,0.74003,0.73999,0.74002,59.0,True
'2018-02-27T00:04:00',0.73964,0.73967,0.73961,0.73966,39.25,0.74003,0.7401,0.74002,0.74008,43.12,False
'2018-02-27T00:05:00',0.73968,0.73971,0.73963,0.73966,33.1,0.74007,0.74007,0.73995,0.73998,34.48,False
'2018-02-27T00:06:00',0.73968,0.73968,0.73954,0.73957,39.1,0.73998,0.73998,0.73986,0.73988,36.97,True
'2018-02-27T00:07:00',0.73958,0.73963,0.73954,0.73958,36.99,0.73989,0.73995,0.73985,0.73987,57.62,True
'2018-02-27T00:08:00',0.73957,0.73965,0.73957,0.73961,35.0,0.73987,0.73997,0.73987,0.73991,73.25,False
'2018-02-27T00:09:00',0.73963,0.73975,0.7396,0.7396,28.0,0.73992,0.74003,0.7399,0.7399,47.49,False
'2018-02-27T00:10:00',0.7396,0.73963,0.73945,0.73952,92.11,0.73991,0.73991,0.73978,0.7398,137.49,False
'2018-02-27T00:11:00',0.73951,0.73952,0.73936,0.73942,99.87,0.7398,0.73981,0.73966,0.73971,185.72,True
'2018-02-27T00:12:00',0.73943,0.73959,0.73942,0.73959,28.12,0.73971,0.73992,0.73971,0.73991,51.78,True
'2018-02-27T00:13:00',0.73961,0.73966,0.73959,0.73964,16.0,0.73992,0.73999,0.73991,0.73998,31.0,False
'2018-02-27T00:14:00',0.73964,0.73967,0.7396,0.73964,34.36,0.73996,0.73999,0.73992,0.73998,56.33,True
'2018-02-27T00:15:00',0.73963,0.7397,0.7396,0.73965,63.56,0.73995,0.74004,0.73992,0.74,94.72,True
'2018-02-27T00:16:00',0.73972,0.73988,0.73969,0.73981,96.42,0.74002,0.74018,0.74001,0.74011,173.42,True
'2018-02-27T00:17:00',0.73981,0.73986,0.73978,0.73985,37.5,0.74011,0.74016,0.74009,0.74015,81.12,False
'2018-02-27T00:18:00',0.73986,0.73991,0.73981,0.73982,34.75,0.74016,0.74019,0.74014,0.74014,68.25,True
'2018-02-27T00:19:00',0.73982,0.7399,0.73981,0.7399,31.5,0.74014,0.7402,0.74012,0.74018,64.74,False
'2018-02-27T00:20:00',0.73987,0.73988,0.73985,0.73987,25.05,0.74018,0.74019,0.74016,0.74016,19.8,False
'2018-02-27T00:21:00',0.73987,0.73991,0.73985,0.73985,22.8,0.74016,0.74021,0.74016,0.74016,23.93,False
'2018-02-27T00:22:00',0.73985,0.73985,0.73973,0.73974,38.54,0.74015,0.74015,0.74005,0.74005,41.08,False
'2018-02-27T00:23:00',0.73972,0.73972,0.73955,0.73959,92.45,0.74,0.74,0.73986,0.7399,105.49,False
'2018-02-27T00:24:00',0.73959,0.73959,0.73944,0.73952,113.78,0.73989,0.73989,0.73974,0.73982,106.68,True
'2018-02-27T00:25:00',0.73951,0.7397,0.73951,0.7397,46.26,0.73982,0.74002,0.7398,0.74002,52.37,True
'2018-02-27T00:26:00',0.7397,0.73979,0.73969,0.73978,19.44,0.74002,0.7401,0.74,0.74009,24.14,True
'2018-02-27T00:27:00',0.73978,0.73981,0.73977,0.73981,30.75,0.74008,0.74009,0.74003,0.74006,35.44,False
'2018-02-27T00:28:00',0.73983,0.73984,0.73974,0.73976,24.89,0.74008,0.74009,0.74002,0.74003,23.32,False
'2018-02-27T00:29:00',0.73976,0.73978,0.73973,0.73973,19.56,0.74002,0.74004,0.73997,0.73997,17.33,True
'2018-02-27T00:30:00',0.73973,0.73977,0.73973,0.73976,27.19,0.73999,0.74004,0.73999,0.74001,14.96,True
'2018-02-27T00:31:00',0.73975,0.73988,0.73971,0.73983,63.78,0.74001,0.74013,0.73998,0.7401,50.22,False
'2018-02-27T00:32:00',0.73982,0.73984,0.73979,0.73982,39.28,0.74008,0.7401,0.73999,0.74002,46.35,True
'2018-02-27T00:33:00',0.73982,0.73992,0.73982,0.73989,17.8,0.74002,0.74013,0.74002,0.74009,14.57,False
'2018-02-27T00:34:00',0.73989,0.73989,0.73977,0.7398,13.33,0.74009,0.74009,0.73997,0.74,12.96,False
'2018-02-27T00:35:00',0.7398,0.7398,0.73976,0.73976,6.23,0.74,0.74,0.73996,0.73996,7.0,False
'2018-02-27T00:36:00',0.73976,0.73976,0.73973,0.73975,8.22,0.73996,0.73997,0.73993,0.73995,7.97,True
'2018-02-27T00:37:00',0.73976,0.7398,0.73976,0.73978,9.22,0.73996,0.74,0.73996,0.74,8.84,False
'2018-02-27T00:38:00',0.73976,0.73977,0.73966,0.73966,13.71,0.73998,0.73998,0.73987,0.73987,12.71,True
'2018-02-27T00:39:00',0.73964,0.73976,0.73962,0.7397,55.81,0.73986,0.73997,0.73982,0.7399,57.67,False
'2018-02-27T00:40:00',0.7397,0.73971,0.73961,0.7397,34.5,0.7399,0.73993,0.73981,0.7399,36.89,False
'2018-02-27T00:41:00',0.73971,0.73971,0.73965,0.73969,17.82,0.73991,0.73991,0.73985,0.73989,19.44,True
'2018-02-27T00:42:00',0.73969,0.73977,0.73969,0.73976,24.42,0.73989,0.73997,0.73989,0.73996,26.66,True
'2018-02-27T00:43:00',0.73974,0.73987,0.73972,0.73987,24.92,0.73994,0.74007,0.73993,0.74007,24.29,True
'2018-02-27T00:44:00',0.73987,0.73992,0.73987,0.73992,9.34,0.74008,0.74012,0.74008,0.74012,9.34,False
'2018-02-27T00:45:00',0.73991,0.73991,0.73991,0.73991,2.74,0.74013,0.74013,0.74011,0.74011,2.74,True
'2018-02-27T00:46:00',0.73991,0.73994,0.73989,0.73994,14.32,0.7401,0.74014,0.74009,0.74014,15.33,False
'2018-02-27T00:47:00',0.73993,0.73994,0.73989,0.73993,25.91,0.74015,0.74015,0.74009,0.74013,26.55,False
'2018-02-27T00:48:00',0.73994,0.73996,0.7399,0.7399,14.46,0.74014,0.74017,0.74011,0.74012,11.85,True
'2018-02-27T00:49:00',0.73994,0.73998,0.73988,0.73993,21.05,0.74014,0.74018,0.7401,0.74013,21.43,False
'2018-02-27T00:50:00',0.73991,0.73992,0.73979,0.73979,22.67,0.74011,0.74012,0.74,0.74001,22.81,True
'2018-02-27T00:51:00',0.73976,0.7398,0.73976,0.7398,19.18,0.73998,0.74001,0.73998,0.74,18.18,True
'2018-02-27T00:52:00',0.7398,0.73983,0.73979,0.73983,9.34,0.74,0.74003,0.73999,0.74003,9.34,True
'2018-02-27T00:53:00',0.73983,0.73989,0.73982,0.73987,20.56,0.74003,0.74012,0.74003,0.74007,19.07,False
'2018-02-27T00:54:00',0.73987,0.73987,0.73981,0.73986,8.97,0.74007,0.74007,0.74001,0.74006,10.84,False
'2018-02-27T00:55:00',0.7399,0.7399,0.73985,0.73986,11.71,0.7401,0.7401,0.74006,0.74006,12.83,True
'2018-02-27T00:56:00',0.73986,0.7399,0.73983,0.73987,28.77,0.74006,0.7401,0.74003,0.74008,27.9,False
'2018-02-27T00:57:00',0.73986,0.73988,0.73985,0.73985,10.96,0.74006,0.74009,0.74005,0.74007,11.34,False
'2018-02-27T00:58:00',0.73985,0.73985,0.7398,0.73982,6.6,0.74005,0.74005,0.74,0.74002,6.6,True
'2018-02-27T00:59:00',0.73983,0.73992,0.73982,0.7399,26.41,0.74003,0.74012,0.74003,0.7401,28.8,False
'2018-02-27T01:00:00',0.73989,0.73993,0.73982,0.73984,50.93,0.74009,0.74013,0.74002,0.74002,40.15,False
'2018-02-27T01:01:00',0.73982,0.73987,0.73976,0.73981,62.18,0.74001,0.74004,0.73996,0.74,53.37,True
'2018-02-27T01:02:00',0.73981,0.73981,0.73974,0.73981,47.23,0.74001,0.74001,0.73993,0.74001,39.91,False
'2018-02-27T01:03:00',0.7398,0.73982,0.7395,0.73951,107.39,0.74002,0.74002,0.73968,0.7397,106.82,False
'2018-02-27T01:04:00',0.7395,0.73959,0.73943,0.73949,70.28,0.7397,0.73977,0.73963,0.73967,79.62,False
'2018-02-27T01:05:00',0.7395,0.73951,0.73943,0.73948,53.29,0.7397,0.73971,0.73962,0.73967,50.57,False
'2018-02-27T01:06:00',0.73947,0.73949,0.7394,0.73941,48.32,0.73965,0.73967,0.7396,0.7396,50.41,False
'2018-02-27T01:07:00',0.73942,0.73944,0.73935,0.73935,30.56,0.7396,0.73962,0.73954,0.73954,32.3,True
'2018-02-27T01:08:00',0.73934,0.7394,0.73934,0.73939,18.06,0.73952,0.73959,0.73952,0.73959,21.8,True
'2018-02-27T01:09:00',0.73944,0.73944,0.73941,0.73942,9.1,0.7396,0.73961,0.7396,0.73961,10.71,True
'2018-02-27T01:10:00',0.73942,0.73949,0.73942,0.73945,60.77,0.73961,0.73967,0.73961,0.73964,57.65,True
'2018-02-27T01:11:00',0.73946,0.73953,0.73945,0.73949,54.63,0.73964,0.73971,0.73964,0.73967,58.25,True
'2018-02-27T01:12:00',0.73951,0.73957,0.73947,0.73956,50.1,0.73966,0.73974,0.73966,0.73974,51.46,False
'2018-02-27T01:13:00',0.73954,0.73959,0.73952,0.73952,26.58,0.73974,0.73978,0.73971,0.73972,24.13,True
'2018-02-27T01:14:00',0.73952,0.73959,0.73952,0.73957,45.62,0.73972,0.73978,0.73971,0.73976,48.34,False
'2018-02-27T01:15:00',0.73956,0.73961,0.73954,0.73956,36.98,0.73975,0.7398,0.73973,0.73975,38.51,True
'2018-02-27T01:16:00',0.73958,0.73962,0.73951,0.73957,27.79,0.73977,0.7398,0.73971,0.73976,32.15,False
'2018-02-27T01:17:00',0.73958,0.73959,0.73952,0.73955,38.08,0.73975,0.73977,0.73972,0.73972,36.26,True
'2018-02-27T01:18:00',0.73956,0.7396,0.73955,0.7396,22.46,0.73972,0.73976,0.73972,0.73976,33.52,True
'2018-02-27T01:19:00',0.7396,0.73963,0.73958,0.73963,11.93,0.73977,0.73982,0.73976,0.73981,14.7,False
'2018-02-27T01:20:00',0.73963,0.73963,0.7396,0.73961,7.6,0.7398,0.7398,0.73977,0.73978,9.47,False
'2018-02-27T01:21:00',0.73962,0.73964,0.73957,0.73957,18.58,0.7398,0.7398,0.73975,0.73975,27.79,False
'2018-02-27T01:22:00',0.73958,0.73963,0.73951,0.73954,49.2,0.73976,0.7398,0.7397,0.73971,62.65,False
'2018-02-27T01:23:00',0.73955,0.73956,0.73948,0.7395,40.97,0.73971,0.73975,0.73965,0.73965,51.78,False
'2018-02-27T01:24:00',0.7395,0.7395,0.73947,0.73948,7.35,0.73965,0.73966,0.73962,0.73963,9.47,False
'2018-02-27T01:25:00',0.73948,0.73948,0.7394,0.73941,33.95,0.73964,0.73964,0.73957,0.73957,39.99,False
'2018-02-27T01:26:00',0.73942,0.73946,0.73939,0.7394,19.19,0.73957,0.73962,0.73954,0.73954,21.67,False
'2018-02-27T01:27:00',0.73939,0.73942,0.73932,0.73937,42.25,0.73955,0.73958,0.73949,0.7395,58.54,False
'2018-02-27T01:28:00',0.73937,0.73937,0.73925,0.73934,43.01,0.7395,0.73951,0.73944,0.73947,57.3,False
'2018-02-27T01:29:00',0.73934,0.73937,0.73928,0.73928,30.12,0.73949,0.7395,0.73943,0.73943,39.36,False
'2018-02-27T01:30:00',0.73928,0.7393,0.73922,0.73927,43.88,0.73943,0.73948,0.73938,0.73945,58.26,True
'2018-02-27T01:31:00',0.73925,0.73931,0.73925,0.73931,34.51,0.73944,0.73947,0.73941,0.73947,43.9,True
'2018-02-27T01:32:00',0.73932,0.73938,0.7393,0.73936,40.3,0.73948,0.73953,0.73948,0.73952,44.82,False
'2018-02-27T01:33:00',0.73936,0.73938,0.7393,0.7393,27.97,0.73951,0.73954,0.73944,0.73944,32.51,False
'2018-02-27T01:34:00',0.73931,0.73931,0.73923,0.73924,18.5,0.73946,0.73946,0.73939,0.73939,16.07,False
'2018-02-27T01:35:00',0.73924,0.73924,0.73919,0.73921,32.02,0.73939,0.73942,0.73936,0.73941,35.63,True
'2018-02-27T01:36:00',0.73923,0.73927,0.73922,0.73923,17.57,0.7394,0.73944,0.7394,0.73942,19.18,True
'2018-02-27T01:37:00',0.73922,0.73929,0.73922,0.73928,18.02,0.73942,0.73948,0.73942,0.73945,22.53,True
'2018-02-27T01:38:00',0.73929,0.73932,0.73927,0.73931,16.6,0.73945,0.7395,0.73945,0.7395,21.9,True
'2018-02-27T01:39:00',0.73933,0.73938,0.73931,0.73938,14.31,0.73949,0.73954,0.73949,0.73954,22.81,True
'2018-02-27T01:40:00',0.73937,0.73941,0.73936,0.73938,24.31,0.73955,0.73958,0.73954,0.73956,28.4,True
'2018-02-27T01:41:00',0.73938,0.73943,0.73935,0.73938,38.13,0.73955,0.7396,0.73955,0.73957,54.99,False
'2018-02-27T01:42:00',0.73935,0.7394,0.73931,0.73938,46.01,0.73956,0.73958,0.73951,0.73956,56.19,False
'2018-02-27T01:43:00',0.73934,0.73939,0.73932,0.73936,38.11,0.73954,0.73958,0.73952,0.73954,45.11,False
'2018-02-27T01:44:00',0.73936,0.73936,0.73927,0.73928,28.17,0.73954,0.73954,0.73945,0.73946,37.71,False
'2018-02-27T01:45:00',0.73928,0.73929,0.739,0.739,89.6,0.73946,0.73946,0.73921,0.73921,109.14,False
'2018-02-27T01:46:00',0.73904,0.73904,0.7389,0.73892,46.11,0.73923,0.73923,0.73908,0.73912,52.91,False
'2018-02-27T01:47:00',0.73893,0.73896,0.73887,0.73887,63.44,0.73912,0.73916,0.73905,0.73905,56.05,True
'2018-02-27T01:48:00',0.73889,0.73895,0.73888,0.73893,64.75,0.73907,0.73914,0.73906,0.7391,55.24,True
'2018-02-27T01:49:00',0.73892,0.73903,0.73892,0.73897,41.21,0.7391,0.73924,0.7391,0.73917,34.38,True
'2018-02-27T01:50:00',0.73899,0.73915,0.73899,0.73915,32.9,0.73917,0.73932,0.73917,0.73932,26.81,False
'2018-02-27T01:51:00',0.73916,0.73916,0.73907,0.73914,42.51,0.73934,0.73934,0.73925,0.73932,47.61,False
'2018-02-27T01:52:00',0.73912,0.73913,0.73904,0.73909,50.89,0.7393,0.73932,0.73923,0.73928,60.15,False
'2018-02-27T01:53:00',0.73908,0.73911,0.73902,0.73908,49.59,0.73925,0.73929,0.73922,0.73927,46.87,False
'2018-02-27T01:54:00',0.73907,0.73907,0.73895,0.739,95.41,0.73925,0.73928,0.73913,0.73919,92.2,False
'2018-02-27T01:55:00',0.739,0.739,0.73889,0.73895,67.07,0.73918,0.73918,0.73906,0.73914,50.01,True
'2018-02-27T01:56:00',0.73895,0.739,0.73892,0.739,34.3,0.73912,0.73921,0.73908,0.73921,26.93,False
'2018-02-27T01:57:00',0.73899,0.73904,0.73899,0.739,22.18,0.73919,0.73922,0.73919,0.73919,21.94,True
'2018-02-27T01:58:00',0.73901,0.73904,0.73901,0.73901,12.77,0.73919,0.73923,0.73918,0.7392,13.84,True
'2018-02-27T01:59:00',0.73901,0.73916,0.73901,0.73916,43.39,0.7392,0.73934,0.7392,0.73934,27.63,False
'2018-02-27T02:00:00',0.73918,0.73918,0.73905,0.73907,53.7,0.73936,0.73936,0.73923,0.73927,52.22,True
'2018-02-27T02:01:00',0.73908,0.73911,0.73904,0.7391,38.44,0.73927,0.7393,0.73922,0.73927,35.77,True
'2018-02-27T02:02:00',0.73907,0.73911,0.73905,0.7391,27.66,0.73923,0.7393,0.73923,0.73929,23.44,True
'2018-02-27T02:03:00',0.73911,0.73915,0.73911,0.73913,21.15,0.7393,0.73934,0.73929,0.73931,19.81,False
'2018-02-27T02:04:00',0.73911,0.73911,0.73896,0.73896,45.76,0.7393,0.7393,0.73915,0.73916,45.75,True
'2018-02-27T02:05:00',0.73899,0.73909,0.73899,0.73908,14.73,0.73917,0.73928,0.73917,0.73926,21.05,False
'2018-02-27T02:06:00',0.73907,0.73911,0.73904,0.73905,26.86,0.73926,0.7393,0.73924,0.73925,25.59,True
'2018-02-27T02:07:00',0.73908,0.73914,0.73906,0.73912,29.62,0.73927,0.73932,0.73926,0.73931,34.64,True
'2018-02-27T02:08:00',0.73914,0.7392,0.73912,0.73914,27.0,0.73932,0.73939,0.7393,0.73932,25.16,True
'2018-02-27T02:09:00',0.73915,0.73917,0.73912,0.73915,11.71,0.73934,0.73935,0.73931,0.73935,12.83,False
'2018-02-27T02:10:00',0.73916,0.73919,0.73911,0.73911,13.38,0.73936,0.73938,0.73933,0.73934,20.91,False
'2018-02-27T02:11:00',0.73912,0.73912,0.73907,0.73912,14.88,0.7393,0.73931,0.73927,0.73931,20.45,False
'2018-02-27T02:12:00',0.73912,0.73915,0.73909,0.73909,14.03,0.73931,0.73934,0.73928,0.73928,18.77,True
'2018-02-27T02:13:00',0.73908,0.73914,0.73908,0.73911,36.94,0.73927,0.73934,0.73927,0.7393,33.76,True
'2018-02-27T02:14:00',0.7391,0.73914,0.73909,0.73911,20.0,0.7393,0.73932,0.73929,0.73931,21.04,True
'2018-02-27T02:15:00',0.73914,0.73916,0.73911,0.73914,17.17,0.73933,0.73934,0.73929,0.73934,25.3,False
'2018-02-27T02:16:00',0.73914,0.73914,0.73905,0.73913,24.63,0.73934,0.73934,0.73927,0.73932,31.18,False
'2018-02-27T02:17:00',0.73914,0.73914,0.73913,0.73913,2.12,0.73932,0.73932,0.73932,0.73932,3.24,True
'2018-02-27T02:18:00',0.73914,0.73916,0.73911,0.73914,23.78,0.73931,0.73934,0.73928,0.73934,30.6,False
'2018-02-27T02:19:00',0.73914,0.73916,0.73914,0.73914,9.1,0.73933,0.73933,0.73932,0.73932,10.71,True
'2018-02-27T02:20:00',0.73915,0.73916,0.73915,0.73916,6.36,0.73935,0.73935,0.73933,0.73935,6.85,False
'2018-02-27T02:21:00',0.73913,0.73918,0.73913,0.73916,13.01,0.73933,0.73936,0.73933,0.73935,15.55,False
'2018-02-27T02:22:00',0.73915,0.73916,0.73911,0.73911,13.24,0.73933,0.73935,0.7393,0.7393,16.19,True
'2018-02-27T02:23:00',0.73911,0.73926,0.73907,0.73925,31.47,0.7393,0.73943,0.73924,0.73943,37.99,False
'2018-02-27T02:24:00',0.73923,0.73923,0.73902,0.73914,43.69,0.73942,0.73942,0.73917,0.73931,52.21,True
'2018-02-27T02:25:00',0.73915,0.73919,0.73912,0.73917,27.29,0.73932,0.73938,0.73929,0.73936,30.02,True
'2018-02-27T02:26:00',0.73914,0.73921,0.73914,0.73921,30.85,0.73934,0.73939,0.73932,0.73938,30.11,False
'2018-02-27T02:27:00',0.73921,0.73922,0.73918,0.73919,31.14,0.7394,0.73941,0.73935,0.73938,31.46,True
'2018-02-27T02:28:00',0.73919,0.73928,0.73918,0.7392,52.09,0.73937,0.73946,0.73936,0.73937,49.04,True
'2018-02-27T02:29:00',0.73919,0.73921,0.73919,0.7392,9.22,0.73938,0.7394,0.73938,0.73938,6.48,False
'2018-02-27T02:30:00',0.73923,0.73924,0.73918,0.73918,21.23,0.7394,0.73943,0.73936,0.73936,29.12,True
'2018-02-27T02:31:00',0.73919,0.73921,0.73917,0.73919,35.06,0.73939,0.73939,0.73936,0.73939,29.38,True
'2018-02-27T02:32:00',0.73921,0.73921,0.73917,0.7392,22.53,0.73938,0.73941,0.73936,0.73939,19.46,True
'2018-02-27T02:33:00',0.7392,0.73925,0.73917,0.73921,49.18,0.73939,0.73943,0.73936,0.7394,53.44,True
'2018-02-27T02:34:00',0.73924,0.73928,0.73922,0.73927,38.79,0.73942,0.73948,0.73942,0.73946,36.4,False
'2018-02-27T02:35:00',0.73928,0.73928,0.73918,0.7392,40.25,0.73946,0.73946,0.73937,0.73939,40.98,True
'2018-02-27T02:36:00',0.73921,0.73926,0.73918,0.73924,38.9,0.73938,0.73945,0.73936,0.73943,27.88,True
'2018-02-27T02:37:00',0.73924,0.73928,0.73923,0.73925,25.71,0.73944,0.73947,0.73942,0.73943,17.82,True
'2018-02-27T02:38:00',0.73926,0.73929,0.73925,0.73927,35.57,0.73945,0.73948,0.73943,0.73946,29.28,True
'2018-02-27T02:39:00',0.73925,0.73933,0.73925,0.73933,47.85,0.73946,0.73952,0.73945,0.73951,38.7,False
'2018-02-27T02:40:00',0.73933,0.73938,0.73927,0.73929,60.69,0.73951,0.73955,0.73945,0.73949,48.03,False
'2018-02-27T02:41:00',0.73931,0.73933,0.7392,0.73921,54.3,0.7395,0.73952,0.73939,0.7394,41.31,True
'2018-02-27T02:42:00',0.73922,0.73925,0.7392,0.73925,25.67,0.73941,0.73945,0.73939,0.73944,22.38,False
'2018-02-27T02:43:00',0.73926,0.73927,0.73921,0.73924,38.13,0.73945,0.73947,0.7394,0.73943,42.14,True
'2018-02-27T02:44:00',0.73925,0.73931,0.73922,0.73927,41.82,0.73944,0.7395,0.73941,0.73946,37.85,True
'2018-02-27T02:45:00',0.73927,0.73939,0.73924,0.73935,68.92,0.73946,0.73957,0.73944,0.73954,66.03,False
'2018-02-27T02:46:00',0.73934,0.73936,0.73929,0.7393,57.94,0.73953,0.73955,0.73948,0.73948,51.77,False
'2018-02-27T02:47:00',0.73931,0.73932,0.73926,0.73928,40.73,0.73949,0.73951,0.73945,0.73947,33.97,False
'2018-02-27T02:48:00',0.73928,0.73929,0.73924,0.73927,18.94,0.73945,0.73947,0.73942,0.73946,14.96,False
'2018-02-27T02:49:00',0.73926,0.73928,0.73923,0.73925,44.5,0.73943,0.73947,0.73941,0.73944,35.4,False
'2018-02-27T02:50:00',0.73926,0.73927,0.73921,0.73921,27.76,0.73944,0.73946,0.73939,0.73939,26.67,True
'2018-02-27T02:51:00',0.7392,0.73924,0.73919,0.73923,22.55,0.73938,0.73943,0.73937,0.7394,19.69,False
'2018-02-27T02:52:00',0.73921,0.73922,0.73912,0.73916,53.03,0.73939,0.7394,0.7393,0.73934,41.39,True
'2018-02-27T02:53:00',0.73916,0.73929,0.73915,0.73924,68.17,0.73933,0.73945,0.73933,0.73942,51.9,True
'2018-02-27T02:54:00',0.73923,0.7393,0.73921,0.73929,22.51,0.73942,0.73949,0.73939,0.73948,24.55,True
'2018-02-27T02:55:00',0.73928,0.73938,0.73926,0.73932,106.42,0.73946,0.73956,0.73945,0.73951,97.24,False
'2018-02-27T02:56:00',0.73931,0.73937,0.73926,0.7393,49.2,0.7395,0.73956,0.73945,0.73949,40.76,True
'2018-02-27T02:57:00',0.73931,0.73935,0.7393,0.73934,39.75,0.7395,0.73955,0.73949,0.73951,36.01,False
'2018-02-27T02:58:00',0.73934,0.73936,0.73925,0.73929,74.24,0.73952,0.73954,0.73944,0.73947,61.66,False
'2018-02-27T02:59:00',0.73928,0.73929,0.73925,0.73927,39.04,0.73946,0.73948,0.73944,0.73946,29.15,True
'2018-02-27T03:00:00',0.73927,0.73938,0.73927,0.73932,55.52,0.73946,0.73957,0.73946,0.7395,54.59,False
'2018-02-27T03:01:00',0.73932,0.73933,0.73925,0.73929,27.29,0.7395,0.73952,0.73944,0.73948,22.26,True
'2018-02-27T03:02:00',0.73928,0.73934,0.73922,0.73933,40.46,0.73946,0.73953,0.73941,0.73951,38.09,True
'2018-02-27T03:03:00',0.73933,0.73935,0.7393,0.73935,21.8,0.73951,0.73953,0.73949,0.73953,21.06,False
'2018-02-27T03:04:00',0.73933,0.73933,0.73922,0.73928,39.49,0.73951,0.73951,0.7394,0.73947,40.01,False
'2018-02-27T03:05:00',0.73928,0.7393,0.73927,0.73927,17.44,0.73946,0.73949,0.73945,0.73947,15.01,False
'2018-02-27T03:06:00',0.73926,0.73927,0.73921,0.73924,40.12,0.73945,0.73945,0.7394,0.73942,38.98,False
'2018-02-27T03:07:00',0.73924,0.73924,0.73912,0.73917,46.6,0.73942,0.73942,0.73931,0.73935,43.02,False
'2018-02-27T03:08:00',0.73915,0.73917,0.73908,0.73909,23.71,0.73934,0.73935,0.73926,0.73927,23.68,True
'2018-02-27T03:09:00',0.73911,0.73912,0.73908,0.7391,31.87,0.73928,0.7393,0.73928,0.7393,33.41,False
'2018-02-27T03:10:00',0.73911,0.73913,0.73906,0.73909,44.08,0.7393,0.73931,0.73926,0.73927,41.63,True
'2018-02-27T03:11:00',0.73906,0.73915,0.73905,0.73912,44.01,0.73926,0.73933,0.73923,0.73931,49.26,True
'2018-02-27T03:12:00',0.73914,0.73917,0.73911,0.73917,14.06,0.73933,0.73936,0.73931,0.73936,18.58,False
'2018-02-27T03:13:00',0.73917,0.73921,0.73914,0.73917,46.71,0.73936,0.73939,0.73932,0.73936,40.22,False
'2018-02-27T03:14:00',0.73917,0.73917,0.73906,0.73912,29.41,0.73936,0.73936,0.73926,0.7393,31.65,False
'2018-02-27T03:15:00',0.73911,0.73917,0.73906,0.73907,35.65,0.7393,0.73935,0.73923,0.73927,37.19,False
'2018-02-27T03:16:00',0.73909,0.73913,0.73905,0.73907,38.38,0.73927,0.73932,0.73922,0.73926,33.56,True
'2018-02-27T03:17:00',0.73907,0.73915,0.73904,0.73915,23.91,0.73925,0.73934,0.73925,0.73934,21.99,False
'2018-02-27T03:18:00',0.73913,0.73913,0.73907,0.73909,36.52,0.73932,0.73932,0.73925,0.73928,31.56,True
'2018-02-27T03:19:00',0.7391,0.73911,0.73906,0.7391,22.04,0.73927,0.7393,0.73926,0.73928,20.52,False
'2018-02-27T03:20:00',0.73907,0.73909,0.73905,0.73908,27.54,0.73925,0.73928,0.73924,0.73926,27.63,False
'2018-02-27T03:21:00',0.73908,0.73908,0.73897,0.73899,11.71,0.73927,0.73927,0.73915,0.73917,12.71,True
'2018-02-27T03:22:00',0.73898,0.73903,0.73896,0.73902,22.55,0.73917,0.73923,0.73914,0.7392,24.34,False
'2018-02-27T03:23:00',0.73902,0.73902,0.73897,0.73899,18.32,0.7392,0.7392,0.73915,0.73919,22.72,True
'2018-02-27T03:24:00',0.73899,0.739,0.73899,0.739,2.37,0.73918,0.73918,0.73918,0.73918,3.89,False
'2018-02-27T03:25:00',0.739,0.73902,0.73899,0.739,7.61,0.73918,0.73919,0.73917,0.73918,11.37,False
'2018-02-27T03:26:00',0.739,0.73901,0.73895,0.73896,19.58,0.73918,0.73919,0.73913,0.73914,25.8,False
'2018-02-27T03:27:00',0.73895,0.73896,0.73892,0.73892,7.85,0.73914,0.73915,0.7391,0.7391,13.04,True
'2018-02-27T03:28:00',0.73891,0.73894,0.73889,0.73894,26.06,0.7391,0.73912,0.73909,0.73912,35.82,False
'2018-02-27T03:29:00',0.73895,0.73896,0.73889,0.73889,30.04,0.73914,0.73915,0.73908,0.73908,42.7,False
'2018-02-27T03:30:00',0.73889,0.7389,0.73879,0.73884,27.03,0.73908,0.73908,0.73898,0.73904,33.18,False
'2018-02-27T03:31:00',0.73885,0.73885,0.73873,0.73875,22.3,0.73903,0.73903,0.73893,0.73895,27.35,True
'2018-02-27T03:32:00',0.73875,0.73881,0.73875,0.73876,12.83,0.73895,0.739,0.73894,0.73894,17.4,True
'2018-02-27T03:33:00',0.73878,0.73883,0.73878,0.73883,22.42,0.73896,0.73901,0.73896,0.73901,24.99,True
'2018-02-27T03:34:00',0.73885,0.73886,0.73882,0.73885,22.41,0.73902,0.73904,0.73901,0.73904,23.01,True
'2018-02-27T03:35:00',0.73884,0.73888,0.73882,0.73886,28.04,0.73903,0.73907,0.73902,0.73904,33.54,True
'2018-02-27T03:36:00',0.73887,0.73889,0.73886,0.73889,14.84,0.73904,0.73908,0.73904,0.73908,14.7,False
'2018-02-27T03:37:00',0.7389,0.7389,0.73887,0.73889,14.96,0.73908,0.7391,0.73906,0.73908,19.02,False
'2018-02-27T03:38:00',0.73888,0.73888,0.73885,0.73885,16.03,0.73906,0.73907,0.73903,0.73903,13.54,True
'2018-02-27T03:39:00',0.73884,0.73889,0.73884,0.73888,30.36,0.73903,0.73908,0.73903,0.73907,33.4,False
'2018-02-27T03:40:00',0.73885,0.73887,0.73885,0.73887,8.38,0.73906,0.73906,0.73905,0.73906,8.35,False
'2018-02-27T03:41:00',0.73888,0.73888,0.73881,0.73881,21.32,0.73906,0.73906,0.73902,0.73902,15.2,False
'2018-02-27T03:42:00',0.73882,0.73883,0.7388,0.7388,11.67,0.73901,0.73902,0.73899,0.73899,11.31,False
'2018-02-27T03:43:00',0.73879,0.73882,0.73879,0.73879,26.92,0.73897,0.73901,0.73897,0.73899,18.15,True
'2018-02-27T03:44:00',0.7388,0.7388,0.7388,0.7388,3.74,0.73899,0.73899,0.73899,0.73899,2.74,True
'2018-02-27T03:45:00',0.7388,0.73888,0.73878,0.73887,37.39,0.73899,0.73907,0.73898,0.73907,34.02,True
'2018-02-27T03:46:00',0.73887,0.73891,0.73884,0.73891,22.09,0.73907,0.7391,0.73903,0.7391,25.15,True
'2018-02-27T03:47:00',0.73891,0.73892,0.73889,0.73892,11.42,0.7391,0.73911,0.73908,0.73911,9.1,False
'2018-02-27T03:48:00',0.73892,0.73893,0.73889,0.73889,21.33,0.73911,0.73911,0.73907,0.73907,12.63,False
'2018-02-27T03:49:00',0.73889,0.73891,0.73888,0.73888,22.16,0.73907,0.73909,0.73906,0.73908,17.76,False
'2018-02-27T03:50:00',0.7389,0.7389,0.73884,0.73888,22.76,0.73908,0.73909,0.73902,0.73905,23.82,True
'2018-02-27T03:51:00',0.73887,0.73892,0.73887,0.73891,15.84,0.73905,0.7391,0.73905,0.73908,11.96,False
'2018-02-27T03:52:00',0.73891,0.73891,0.73888,0.7389,16.97,0.73909,0.73909,0.73906,0.73908,16.02,False
'2018-02-27T03:53:00',0.7389,0.73893,0.73888,0.73889,18.76,0.73908,0.7391,0.73906,0.73906,14.3,True
'2018-02-27T03:54:00',0.73889,0.73892,0.73889,0.73889,33.59,0.73907,0.7391,0.73906,0.73909,29.85,True
'2018-02-27T03:55:00',0.73889,0.73894,0.73889,0.73892,30.74,0.73908,0.73912,0.73907,0.73911,34.13,False
'2018-02-27T03:56:00',0.73892,0.73892,0.73887,0.73887,18.63,0.73911,0.73911,0.73906,0.73907,21.69,False
'2018-02-27T03:57:00',0.73887,0.73888,0.73884,0.73884,21.01,0.73905,0.73907,0.73903,0.73903,19.82,False
'2018-02-27T03:58:00',0.73885,0.73886,0.73881,0.73881,11.71,0.73903,0.73905,0.739,0.739,11.22,True
'2018-02-27T03:59:00',0.73881,0.73889,0.73878,0.73889,54.45,0.73899,0.73907,0.73896,0.73907,41.4,False
'2018-02-27T04:00:00',0.7389,0.7389,0.73883,0.73885,22.05,0.73906,0.73906,0.73902,0.73903,16.96,True
'2018-02-27T04:01:00',0.73885,0.73888,0.73882,0.73888,26.27,0.73903,0.73907,0.73901,0.73906,23.12,True
'2018-02-27T04:02:00',0.73888,0.73891,0.73888,0.73891,21.3,0.73906,0.7391,0.73906,0.73908,16.18,False
'2018-02-27T04:03:00',0.73891,0.73896,0.73886,0.73886,53.18,0.73909,0.73914,0.73904,0.73904,43.77,True
'2018-02-27T04:04:00',0.73889,0.73898,0.73886,0.73894,38.38,0.73907,0.73918,0.73903,0.73913,29.15,False
'2018-02-27T04:05:00',0.73894,0.73894,0.73882,0.73887,65.39,0.73911,0.73913,0.73901,0.73907,55.66,False
'2018-02-27T04:06:00',0.73885,0.73888,0.73881,0.73884,45.37,0.73904,0.73907,0.739,0.73904,49.46,True
'2018-02-27T04:07:00',0.73886,0.73891,0.73886,0.73889,46.73,0.73905,0.73911,0.73905,0.73908,39.56,True
'2018-02-27T04:08:00',0.73889,0.73894,0.73888,0.73894,22.18,0.73908,0.73913,0.73906,0.73913,21.74,True
'2018-02-27T04:09:00',0.73893,0.73899,0.7389,0.73899,35.78,0.73912,0.73918,0.73909,0.73918,37.24,False
'2018-02-27T04:10:00',0.73899,0.73902,0.73895,0.73899,34.27,0.73918,0.7392,0.73914,0.73917,34.94,False
'2018-02-27T04:11:00',0.73898,0.73899,0.73891,0.73891,21.67,0.73918,0.73918,0.7391,0.7391,20.99,False
'2018-02-27T04:12:00',0.73891,0.73892,0.73887,0.73887,46.86,0.73908,0.73911,0.73905,0.73906,58.79,False
'2018-02-27T04:13:00',0.73887,0.7389,0.73886,0.73886,49.73,0.73905,0.73909,0.73903,0.73903,53.88,False
'2018-02-27T04:14:00',0.73888,0.7389,0.73881,0.73882,45.23,0.73906,0.73908,0.73899,0.73901,47.99,False
'2018-02-27T04:15:00',0.73881,0.73881,0.73874,0.73876,51.95,0.73901,0.73901,0.73892,0.73894,48.37,False
'2018-02-27T04:16:00',0.73875,0.73875,0.73865,0.73866,73.77,0.73892,0.73895,0.73884,0.73884,86.58,True
'2018-02-27T04:17:00',0.73868,0.73875,0.73866,0.73875,59.09,0.73887,0.73895,0.73885,0.73893,57.67,True
'2018-02-27T04:18:00',0.73876,0.73876,0.73863,0.73876,44.11,0.73895,0.73895,0.73882,0.73894,52.37,True
'2018-02-27T04:19:00',0.73874,0.73878,0.73872,0.73878,23.58,0.73893,0.73897,0.73892,0.73896,29.23,True
'2018-02-27T04:20:00',0.73879,0.73881,0.73876,0.7388,28.27,0.73896,0.739,0.73895,0.73898,33.3,False
'2018-02-27T04:21:00',0.73879,0.73879,0.73877,0.73877,13.02,0.73898,0.73898,0.73896,0.73897,13.57,False
'2018-02-27T04:22:00',0.7388,0.7388,0.73875,0.73875,17.09,0.73897,0.73899,0.73893,0.73893,13.43,True
'2018-02-27T04:23:00',0.73876,0.7388,0.73876,0.73877,15.41,0.73895,0.739,0.73895,0.73895,18.18,True
'2018-02-27T04:24:00',0.73877,0.73879,0.73877,0.73879,19.44,0.73895,0.73898,0.73895,0.73898,17.42,False
'2018-02-27T04:25:00',0.73879,0.73882,0.73878,0.73879,19.14,0.73897,0.73901,0.73897,0.73897,20.27,True
'2018-02-27T04:26:00',0.73878,0.73881,0.73878,0.73881,27.0,0.73899,0.73901,0.73897,0.739,32.56,True
'2018-02-27T04:27:00',0.73881,0.73886,0.73881,0.73885,19.05,0.73901,0.73903,0.73898,0.73903,22.81,False
'2018-02-27T04:28:00',0.73885,0.73886,0.7388,0.73883,38.01,0.73904,0.73905,0.73899,0.73902,44.63,False
'2018-02-27T04:29:00',0.73882,0.73884,0.7388,0.73883,22.78,0.73901,0.73903,0.73899,0.73901,27.4,True
'2018-02-27T04:30:00',0.73882,0.73886,0.73881,0.73883,25.18,0.73901,0.73904,0.73901,0.73903,28.35,True
'2018-02-27T04:31:00',0.73884,0.73887,0.73884,0.73884,13.33,0.73903,0.73906,0.73902,0.73903,14.98,False
'2018-02-27T04:32:00',0.73884,0.73885,0.73881,0.73883,18.55,0.73904,0.73904,0.73901,0.73903,19.56,True
'2018-02-27T04:33:00',0.73883,0.73888,0.73883,0.73888,32.89,0.73903,0.73908,0.73902,0.73907,35.29,True
'2018-02-27T04:34:00',0.73888,0.73893,0.73886,0.73892,29.9,0.73907,0.73912,0.73905,0.73911,30.25,False
'2018-02-27T04:35:00',0.7389,0.73892,0.7389,0.73891,12.46,0.73908,0.73911,0.73908,0.7391,14.76,True
'2018-02-27T04:36:00',0.73894,0.73894,0.73893,0.73893,17.7,0.73914,0.73914,0.73912,0.73912,15.17,True
'2018-02-27T04:37:00',0.73893,0.73901,0.73892,0.73897,19.18,0.73912,0.73919,0.73911,0.73916,29.61,True
'2018-02-27T04:38:00',0.73896,0.73901,0.73896,0.73899,12.46,0.73915,0.73919,0.73915,0.73917,16.78,False
'2018-02-27T04:39:00',0.73898,0.73898,0.73893,0.73895,18.19,0.73916,0.73916,0.73913,0.73914,20.26,True
'2018-02-27T04:40:00',0.73895,0.73896,0.73894,0.73896,20.79,0.73915,0.73916,0.73913,0.73915,25.32,True
'2018-02-27T04:41:00',0.73897,0.73899,0.73893,0.73897,26.3,0.73916,0.73917,0.73913,0.73916,26.94,True
'2018-02-27T04:42:00',0.73899,0.73902,0.73898,0.73902,16.82,0.73918,0.73922,0.73917,0.73922,23.86,False
'2018-02-27T04:43:00',0.73902,0.73905,0.739,0.73901,20.38,0.73922,0.73924,0.73919,0.7392,26.05,False
'2018-02-27T04:44:00',0.739,0.739,0.73894,0.73899,21.81,0.73919,0.73919,0.73913,0.73917,23.51,False
'2018-02-27T04:45:00',0.739,0.739,0.73896,0.73896,20.67,0.73918,0.73919,0.73916,0.73916,27.18,True
'2018-02-27T04:46:00',0.73897,0.73901,0.73896,0.739,12.72,0.73915,0.7392,0.73915,0.73919,17.05,True
'2018-02-27T04:47:00',0.73901,0.73905,0.73901,0.73902,18.45,0.73919,0.73924,0.73919,0.73922,19.27,False
'2018-02-27T04:48:00',0.73902,0.73902,0.73898,0.73898,13.93,0.73921,0.73921,0.73916,0.73917,19.94,False
'2018-02-27T04:49:00',0.73898,0.73899,0.73898,0.73898,7.1,0.73917,0.73918,0.73917,0.73917,12.5,True
'2018-02-27T04:50:00',0.73897,0.7391,0.73897,0.73907,25.98,0.73916,0.73929,0.73916,0.73926,28.77,True
'2018-02-27T04:51:00',0.73908,0.73914,0.73907,0.73912,28.23,0.73927,0.73933,0.73926,0.73931,37.8,False
'2018-02-27T04:52:00',0.73912,0.73914,0.7391,0.73912,16.21,0.73929,0.73933,0.73929,0.73931,18.46,True
'2018-02-27T04:53:00',0.73913,0.73917,0.73912,0.73916,26.07,0.73932,0.73935,0.7393,0.73935,26.46,False
'2018-02-27T04:54:00',0.73915,0.73916,0.73912,0.73916,12.97,0.73933,0.73934,0.73931,0.73934,14.55,True
'2018-02-27T04:55:00',0.73915,0.73919,0.73913,0.73916,35.13,0.73934,0.73937,0.7393,0.73935,31.9,False
'2018-02-27T04:56:00',0.73915,0.73917,0.73913,0.73913,25.79,0.73934,0.73937,0.73932,0.73932,27.07,False
'2018-02-27T04:57:00',0.73914,0.73915,0.73902,0.73902,48.09,0.73933,0.73933,0.73921,0.73921,47.39,True
'2018-02-27T04:58:00',0.73903,0.73908,0.73903,0.73904,21.8,0.73922,0.73927,0.73922,0.73923,24.09,True
'2018-02-27T04:59:00',0.73903,0.73906,0.73901,0.73906,35.64,0.73924,0.73925,0.7392,0.73925,42.27,False
'2018-02-27T05:00:00',0.73906,0.73906,0.73902,0.73902,36.13,0.73925,0.73925,0.7392,0.73921,34.27,False
'2018-02-27T05:01:00',0.73901,0.73902,0.73899,0.73902,9.97,0.73921,0.73921,0.73918,0.73921,8.14,True
'2018-02-27T05:02:00',0.73903,0.73907,0.73902,0.73906,32.93,0.73921,0.73927,0.7392,0.73924,33.45,False
'2018-02-27T05:03:00',0.73904,0.73906,0.73902,0.73904,39.0,0.73923,0.73925,0.7392,0.73924,42.91,True
'2018-02-27T05:04:00',0.73905,0.73909,0.73904,0.73908,31.03,0.73924,0.73928,0.73924,0.73927,31.97,True
'2018-02-27T05:05:00',0.73908,0.73912,0.73906,0.7391,40.75,0.73927,0.73931,0.73926,0.73928,41.13,False
'2018-02-27T05:06:00',0.73908,0.7391,0.73906,0.73906,22.92,0.73927,0.73929,0.73925,0.73925,30.63,True
'2018-02-27T05:07:00',0.73906,0.73909,0.73906,0.73909,24.8,0.73925,0.73928,0.73925,0.73928,24.35,False
'2018-02-27T05:08:00',0.73911,0.73911,0.73902,0.73903,21.55,0.7393,0.7393,0.73921,0.73922,19.93,True
'2018-02-27T05:09:00',0.73903,0.73906,0.73897,0.73904,33.78,0.73922,0.73926,0.73916,0.73923,36.32,True
'2018-02-27T05:10:00',0.73903,0.73909,0.73903,0.73909,15.2,0.73922,0.73928,0.73922,0.73928,17.64,False
'2018-02-27T05:11:00',0.73909,0.73909,0.73905,0.73908,33.97,0.73928,0.73928,0.73924,0.73927,27.54,False
'2018-02-27T05:12:00',0.73908,0.73908,0.73908,0.73908,1.37,0.73927,0.73927,0.73927,0.73927,1.37,True
'2018-02-27T05:13:00',0.73909,0.73914,0.73909,0.73914,26.29,0.73928,0.73934,0.73927,0.73934,28.96,False
'2018-02-27T05:14:00',0.73914,0.73914,0.73912,0.73914,21.3,0.73934,0.73934,0.7393,0.73932,22.78,False
'2018-02-27T05:15:00',0.73913,0.73914,0.73911,0.73911,14.93,0.73932,0.73933,0.7393,0.7393,12.57,False
'2018-02-27T05:16:00',0.73909,0.7391,0.73905,0.73907,32.83,0.73928,0.73929,0.73924,0.73928,37.23,True
'2018-02-27T05:17:00',0.73907,0.73911,0.73907,0.73909,32.85,0.73926,0.7393,0.73926,0.73928,32.22,False
'2018-02-27T05:18:00',0.73908,0.73915,0.73908,0.73908,21.94,0.73927,0.73934,0.73927,0.73927,29.68,True
'2018-02-27T05:19:00',0.7391,0.73915,0.7391,0.73912,26.57,0.73927,0.73934,0.73927,0.73931,33.43,True
'2018-02-27T05:20:00',0.73913,0.73916,0.73912,0.73913,28.72,0.73931,0.73934,0.73931,0.73932,20.69,True
'2018-02-27T05:21:00',0.73914,0.73917,0.73913,0.73916,16.8,0.73933,0.73935,0.73932,0.73935,17.44,False
'2018-02-27T05:22:00',0.73916,0.73916,0.73912,0.73913,17.63,0.73935,0.73935,0.73931,0.73931,14.82,False
'2018-02-27T05:23:00',0.73912,0.73914,0.73911,0.73912,21.4,0.73931,0.73933,0.7393,0.73931,18.19,True
'2018-02-27T05:24:00',0.7391,0.73914,0.73909,0.73914,15.46,0.73928,0.73934,0.73928,0.73934,15.16,True
'2018-02-27T05:25:00',0.73915,0.73917,0.73914,0.73917,12.62,0.73933,0.73936,0.73932,0.73936,10.47,True
'2018-02-27T05:26:00',0.73918,0.73921,0.73918,0.73919,10.46,0.73938,0.7394,0.73937,0.73939,12.71,False
'2018-02-27T05:27:00',0.73919,0.73919,0.73913,0.73915,20.39,0.73937,0.73937,0.73931,0.73933,20.78,False
'2018-02-27T05:28:00',0.73916,0.73918,0.7391,0.7391,25.43,0.73935,0.73937,0.73929,0.73931,21.44,True
'2018-02-27T05:29:00',0.7391,0.73918,0.7391,0.73918,13.45,0.73929,0.73936,0.73929,0.73936,16.93,False
'2018-02-27T05:30:00',0.73918,0.73918,0.73913,0.73914,36.04,0.73935,0.73936,0.73931,0.73933,27.17,False
'2018-02-27T05:31:00',0.73914,0.73915,0.7391,0.73913,28.0,0.73934,0.73934,0.73928,0.73932,25.56,True
'2018-02-27T05:32:00',0.73911,0.73917,0.73911,0.73915,19.35,0.7393,0.73936,0.7393,0.73935,20.67,True
'2018-02-27T05:33:00',0.73918,0.73923,0.73918,0.73922,15.63,0.73937,0.73942,0.73937,0.73941,17.15,True
'2018-02-27T05:34:00',0.73923,0.73926,0.73919,0.73925,27.33,0.73941,0.73945,0.73939,0.73944,26.7,False
'2018-02-27T05:35:00',0.73926,0.73928,0.7392,0.7392,23.55,0.73944,0.73947,0.73939,0.73939,19.97,False
'2018-02-27T05:36:00',0.7392,0.73922,0.73918,0.73918,7.35,0.73939,0.7394,0.73937,0.73937,6.23,True
'2018-02-27T05:37:00',0.73918,0.73919,0.73918,0.73918,7.16,0.73937,0.73938,0.73937,0.73938,5.36,True
'2018-02-27T05:38:00',0.73919,0.73926,0.73919,0.73924,23.26,0.73939,0.73944,0.73939,0.73942,24.65,True
'2018-02-27T05:39:00',0.73923,0.73928,0.73921,0.73928,30.61,0.73942,0.73947,0.7394,0.73947,23.52,False
'2018-02-27T05:40:00',0.73928,0.7393,0.73925,0.73926,22.37,0.73946,0.73948,0.73945,0.73945,13.21,False
'2018-02-27T05:41:00',0.73927,0.73927,0.73923,0.73923,21.08,0.73945,0.73945,0.73942,0.73942,15.83,True
'2018-02-27T05:42:00',0.73925,0.73926,0.73924,0.73926,15.02,0.73943,0.73946,0.7394,0.73946,18.19,False
'2018-02-27T05:43:00',0.73926,0.73926,0.73926,0.73926,2.49,0.73946,0.73946,0.73946,0.73946,2.74,False
'2018-02-27T05:44:00',0.73926,0.73926,0.73922,0.73925,26.94,0.73945,0.73945,0.73939,0.73945,17.95,False
'2018-02-27T05:45:00',0.73924,0.73925,0.73918,0.7392,41.01,0.73943,0.73946,0.73936,0.73939,36.46,True
'2018-02-27T05:46:00',0.73921,0.73924,0.73921,0.73924,5.41,0.7394,0.73942,0.7394,0.73942,5.36,True
'2018-02-27T05:47:00',0.73927,0.73927,0.73925,0.73926,7.35,0.73947,0.73947,0.73943,0.73944,9.78,False
'2018-02-27T05:48:00',0.73924,0.73924,0.73918,0.73924,28.39,0.73943,0.73944,0.73937,0.73944,26.18,False
'2018-02-27T05:49:00',0.73924,0.73924,0.73918,0.73922,9.7,0.73943,0.73943,0.73937,0.7394,9.83,False
'2018-02-27T05:50:00',0.73921,0.73922,0.73916,0.73919,25.26,0.73941,0.73941,0.73935,0.73939,27.43,False
'2018-02-27T05:51:00',0.73918,0.73918,0.73918,0.73918,1.37,0.73937,0.73937,0.73937,0.73937,1.37,True
'2018-02-27T05:52:00',0.73918,0.7392,0.73918,0.7392,15.21,0.73938,0.73939,0.73937,0.73939,13.35,True
'2018-02-27T05:53:00',0.73921,0.73921,0.7392,0.73921,13.84,0.7394,0.7394,0.73939,0.7394,13.29,True
'2018-02-27T05:54:00',0.73921,0.73922,0.73921,0.73922,4.61,0.7394,0.73941,0.7394,0.73941,4.31,False
'2018-02-27T05:55:00',0.73922,0.73922,0.73921,0.73921,4.36,0.7394,0.73941,0.7394,0.73941,3.32,True
'2018-02-27T05:56:00',0.73923,0.73923,0.73922,0.73922,5.48,0.73941,0.73941,0.7394,0.7394,4.4,True
'2018-02-27T05:57:00',0.73923,0.73925,0.73923,0.73923,8.47,0.7394,0.73942,0.7394,0.73941,6.94,True
'2018-02-27T05:58:00',0.73924,0.73926,0.73924,0.73925,6.85,0.73943,0.73945,0.73943,0.73944,12.73,False
'2018-02-27T05:59:00',0.73927,0.73927,0.73921,0.73921,14.7,0.73945,0.73945,0.73938,0.73939,16.78,False
'2018-02-27T06:00:00',0.7392,0.7392,0.73919,0.73919,2.49,0.73938,0.73938,0.73938,0.73938,3.24,True
'2018-02-27T06:01:00',0.73919,0.73924,0.73919,0.73924,22.25,0.73938,0.73943,0.73938,0.73943,14.61,False
'2018-02-27T06:02:00',0.73924,0.73924,0.7392,0.73921,16.67,0.73943,0.73943,0.73939,0.7394,12.38,False
'2018-02-27T06:03:00',0.73921,0.73921,0.73918,0.73918,20.61,0.73941,0.73941,0.73936,0.73937,22.92,False
'2018-02-27T06:04:00',0.7392,0.73922,0.73917,0.73918,20.65,0.73938,0.73941,0.73935,0.73937,20.85,False
'2018-02-27T06:05:00',0.73917,0.73921,0.73917,0.73918,17.28,0.73937,0.7394,0.73937,0.73937,16.7,False
'2018-02-27T06:06:00',0.73918,0.7392,0.73914,0.73918,26.48,0.73937,0.73938,0.73931,0.73935,30.94,True
'2018-02-27T06:07:00',0.73914,0.73918,0.73912,0.73918,14.2,0.73933,0.73938,0.73931,0.73938,19.49,True
'2018-02-27T06:08:00',0.73917,0.73921,0.73917,0.7392,12.59,0.73936,0.7394,0.73936,0.7394,20.32,False
'2018-02-27T06:09:00',0.7392,0.73921,0.73919,0.7392,10.95,0.73939,0.7394,0.73937,0.73938,13.64,False
'2018-02-27T06:10:00',0.73918,0.73919,0.73916,0.73917,9.22,0.73938,0.73938,0.73935,0.73935,15.9,True
'2018-02-27T06:11:00',0.73916,0.73919,0.73916,0.73917,14.83,0.73935,0.73938,0.73934,0.73936,17.06,False
'2018-02-27T06:12:00',0.73917,0.73918,0.73913,0.73915,18.82,0.73936,0.73937,0.73932,0.73934,22.25,False
'2018-02-27T06:13:00',0.73914,0.73916,0.73907,0.7391,45.36,0.73933,0.73935,0.73927,0.73929,54.88,False
'2018-02-27T06:14:00',0.73909,0.73911,0.73908,0.73909,33.17,0.73928,0.7393,0.73926,0.73928,30.86,True
'2018-02-27T06:15:00',0.73909,0.73911,0.73907,0.73911,27.41,0.73927,0.73931,0.73926,0.73931,26.53,False
'2018-02-27T06:16:00',0.73912,0.73912,0.73909,0.73911,43.98,0.73931,0.73931,0.73928,0.73928,47.51,False
'2018-02-27T06:17:00',0.73906,0.73909,0.73905,0.73908,19.19,0.73927,0.73927,0.73924,0.73926,25.85,True
'2018-02-27T06:18:00',0.73907,0.73909,0.73907,0.73908,19.07,0.73926,0.73928,0.73926,0.73928,29.5,False
'2018-02-27T06:19:00',0.73908,0.73909,0.73907,0.73908,37.14,0.73927,0.73928,0.73925,0.73927,43.69,True
'2018-02-27T06:20:00',0.73908,0.73913,0.73908,0.73913,11.46,0.73927,0.73932,0.73927,0.73932,15.68,False
'2018-02-27T06:21:00',0.73913,0.73918,0.73913,0.73913,18.8,0.73932,0.73938,0.73931,0.73931,22.62,False
'2018-02-27T06:22:00',0.73913,0.73913,0.73912,0.73913,11.34,0.73932,0.73932,0.73931,0.73931,14.19,False
'2018-02-27T06:23:00',0.73912,0.73912,0.73908,0.73908,17.7,0.73931,0.73931,0.73927,0.73928,27.16,True
'2018-02-27T06:24:00',0.73908,0.73909,0.73908,0.73909,2.49,0.73927,0.73927,0.73927,0.73927,3.42,False
'2018-02-27T06:25:00',0.73909,0.73909,0.73905,0.73907,11.11,0.73928,0.73928,0.73923,0.73925,21.25,True
'2018-02-27T06:26:00',0.73906,0.73907,0.73906,0.73907,6.98,0.73925,0.73927,0.73925,0.73927,10.55,True
'2018-02-27T06:27:00',0.73907,0.73908,0.73907,0.73908,10.47,0.73928,0.73928,0.73927,0.73927,20.76,False
'2018-02-27T06:28:00',0.73905,0.73907,0.73903,0.73903,13.83,0.73925,0.73926,0.73922,0.73922,15.8,True
'2018-02-27T06:29:00',0.73902,0.73905,0.73901,0.73904,16.57,0.73921,0.73924,0.73919,0.73921,16.77,False
'2018-02-27T06:30:00',0.73904,0.73905,0.73902,0.73902,24.29,0.73922,0.73925,0.73921,0.73921,30.96,True
'2018-02-27T06:31:00',0.73903,0.73905,0.73902,0.73905,15.53,0.73922,0.73925,0.73921,0.73925,11.72,False
'2018-02-27T06:32:00',0.73905,0.73905,0.73905,0.73905,3.32,0.73925,0.73925,0.73924,0.73924,2.84,False
'2018-02-27T06:33:00',0.73906,0.73906,0.739,0.73901,11.73,0.73925,0.73925,0.73919,0.7392,13.56,False
'2018-02-27T06:34:00',0.73901,0.73902,0.73898,0.73898,11.81,0.73919,0.73922,0.73917,0.73917,11.69,False
'2018-02-27T06:35:00',0.73897,0.73899,0.73895,0.73897,20.01,0.73915,0.73918,0.73914,0.73916,24.29,False
'2018-02-27T06:36:00',0.73897,0.73897,0.73893,0.73896,26.67,0.73916,0.73916,0.73911,0.73914,38.46,True
'2018-02-27T06:37:00',0.73897,0.73903,0.73896,0.73897,26.95,0.73915,0.7392,0.73913,0.73914,35.83,True
'2018-02-27T06:38:00',0.73896,0.739,0.73896,0.73898,9.35,0.73914,0.73918,0.73914,0.73917,13.73,True
'2018-02-27T06:39:00',0.73899,0.73899,0.73897,0.73898,10.09,0.73919,0.73919,0.73917,0.73918,10.15,True
'2018-02-27T06:40:00',0.73896,0.739,0.73893,0.73898,17.95,0.73915,0.73919,0.73911,0.73919,23.55,True
'2018-02-27T06:41:00',0.73899,0.73902,0.73896,0.739,25.3,0.73917,0.73921,0.73916,0.73921,27.52,True
'2018-02-27T06:42:00',0.73902,0.73904,0.73902,0.73904,7.72,0.73921,0.73922,0.73921,0.73922,6.73,False
'2018-02-27T06:43:00',0.73903,0.73904,0.73902,0.73902,10.72,0.73922,0.73924,0.73921,0.73921,13.21,True
'2018-02-27T06:44:00',0.73905,0.73906,0.73904,0.73904,6.98,0.73924,0.73924,0.73923,0.73923,9.3,False
'2018-02-27T06:45:00',0.73905,0.73906,0.73903,0.73903,15.16,0.73924,0.73924,0.73922,0.73922,15.48,True
'2018-02-27T06:46:00',0.73901,0.73904,0.73899,0.73903,14.84,0.7392,0.73923,0.73917,0.73923,15.82,False
'2018-02-27T06:47:00',0.73903,0.73904,0.73899,0.73899,8.22,0.73922,0.73923,0.7392,0.7392,9.21,True
'2018-02-27T06:48:00',0.73903,0.73906,0.73901,0.73903,24.77,0.7392,0.73924,0.7392,0.73921,33.64,False
'2018-02-27T06:49:00',0.73902,0.73902,0.73898,0.73898,10.97,0.73921,0.73921,0.73917,0.73917,15.4,True
'2018-02-27T06:50:00',0.73899,0.739,0.73899,0.73899,5.49,0.73918,0.73918,0.73917,0.73918,7.93,True
'2018-02-27T06:51:00',0.73899,0.73902,0.73897,0.73902,8.97,0.73918,0.73921,0.73915,0.73921,13.72,False
'2018-02-27T06:52:00',0.73901,0.73903,0.739,0.73901,9.72,0.7392,0.73921,0.7392,0.7392,14.3,False
'2018-02-27T06:53:00',0.73902,0.73904,0.73898,0.73898,22.24,0.73921,0.73923,0.73916,0.73917,26.18,True
'2018-02-27T06:54:00',0.73897,0.73905,0.73897,0.73904,26.76,0.73915,0.73924,0.73915,0.73922,30.99,True
'2018-02-27T06:55:00',0.73904,0.73907,0.73902,0.73905,18.19,0.73922,0.73925,0.7392,0.73924,19.07,True
'2018-02-27T06:56:00',0.73906,0.73909,0.73903,0.73906,19.73,0.73924,0.73928,0.73922,0.73925,27.73,False
'2018-02-27T06:57:00',0.73906,0.73906,0.73904,0.73905,7.71,0.73925,0.73925,0.73922,0.73922,8.82,True
'2018-02-27T06:58:00',0.73904,0.73908,0.73902,0.73906,23.22,0.73921,0.73926,0.73918,0.73923,24.29,False
'2018-02-27T06:59:00',0.73908,0.73909,0.73904,0.73905,15.34,0.73925,0.73925,0.73921,0.73921,19.68,False
'2018-02-27T07:00:00',0.73904,0.73907,0.73902,0.73904,20.72,0.73921,0.73925,0.7392,0.7392,25.13,False
'2018-02-27T07:01:00',0.73904,0.73904,0.73894,0.73895,31.38,0.7392,0.7392,0.73912,0.73912,38.21,True
'2018-02-27T07:02:00',0.73897,0.73901,0.73896,0.73897,41.25,0.73912,0.73919,0.73912,0.73916,52.09,True
'2018-02-27T07:03:00',0.73897,0.73903,0.73896,0.73901,17.91,0.73915,0.73921,0.73914,0.7392,24.68,True
'2018-02-27T07:04:00',0.739,0.73906,0.73897,0.73904,39.93,0.73919,0.73924,0.73916,0.73923,53.25,True
'2018-02-27T07:05:00',0.73904,0.73909,0.73903,0.73909,21.5,0.73923,0.73926,0.73922,0.73926,27.36,True
'2018-02-27T07:06:00',0.73909,0.73913,0.73906,0.73913,52.68,0.73928,0.73932,0.73925,0.73931,60.34,False
'2018-02-27T07:07:00',0.73913,0.73914,0.73907,0.73908,50.88,0.73931,0.73934,0.73926,0.73928,58.38,False
'2018-02-27T07:08:00',0.73908,0.73908,0.73904,0.73906,20.26,0.73925,0.73926,0.73922,0.73925,20.57,True
'2018-02-27T07:09:00',0.73905,0.73909,0.73901,0.73907,46.97,0.73923,0.73926,0.7392,0.73925,55.98,True
'2018-02-27T07:10:00',0.73908,0.73909,0.73907,0.73908,38.73,0.73927,0.73928,0.73926,0.73927,44.44,True
'2018-02-27T07:11:00',0.7391,0.7391,0.73905,0.73909,30.25,0.7393,0.7393,0.73925,0.73928,31.12,True
'2018-02-27T07:12:00',0.73909,0.73912,0.73909,0.73911,13.64,0.73929,0.73931,0.73928,0.7393,13.91,True
'2018-02-27T07:13:00',0.7391,0.73915,0.7391,0.73912,16.79,0.73929,0.73933,0.73929,0.73931,18.65,True
'2018-02-27T07:14:00',0.73914,0.73918,0.73911,0.73914,26.66,0.73933,0.73937,0.7393,0.73934,27.34,True
'2018-02-27T07:15:00',0.73915,0.73917,0.73912,0.73917,26.07,0.73934,0.73938,0.73931,0.73938,30.61,False
'2018-02-27T07:16:00',0.73919,0.73919,0.73916,0.73917,14.46,0.73937,0.73938,0.73936,0.73936,17.89,False
'2018-02-27T07:17:00',0.7392,0.73922,0.73909,0.73915,40.16,0.73937,0.73941,0.73928,0.73933,38.7,True
'2018-02-27T07:18:00',0.73915,0.7392,0.73912,0.73918,23.83,0.73934,0.73938,0.73931,0.73938,25.99,False
'2018-02-27T07:19:00',0.73918,0.73921,0.73904,0.73909,53.6,0.73938,0.7394,0.73923,0.73929,52.86,False
'2018-02-27T07:20:00',0.73911,0.73912,0.73901,0.73901,31.97,0.73933,0.73933,0.73921,0.73921,38.16,True
'2018-02-27T07:21:00',0.73904,0.73904,0.73898,0.73902,30.12,0.73923,0.73923,0.73916,0.73921,39.62,False
'2018-02-27T07:22:00',0.739,0.73904,0.73898,0.73901,24.75,0.73918,0.73922,0.73917,0.73919,27.9,False
'2018-02-27T07:23:00',0.73901,0.73901,0.73894,0.739,21.99,0.73919,0.7392,0.73913,0.7392,18.57,False
'2018-02-27T07:24:00',0.73901,0.73906,0.739,0.739,31.4,0.7392,0.73925,0.73919,0.73919,42.82,False
'2018-02-27T07:25:00',0.73902,0.73904,0.73899,0.739,42.61,0.73921,0.73922,0.73917,0.73919,46.7,False
'2018-02-27T07:26:00',0.73899,0.73899,0.73886,0.73888,84.35,0.73918,0.73918,0.73904,0.73906,89.09,True
'2018-02-27T07:27:00',0.73886,0.73895,0.73886,0.73893,95.84,0.73906,0.73914,0.73905,0.73911,112.46,True
'2018-02-27T07:28:00',0.73892,0.73905,0.73887,0.73899,50.12,0.73911,0.73922,0.73906,0.73917,67.97,False
'2018-02-27T07:29:00',0.73898,0.73901,0.73896,0.73896,33.69,0.73916,0.73917,0.73914,0.73914,48.78,True
'2018-02-27T07:30:00',0.73895,0.73904,0.73894,0.73899,50.68,0.73913,0.73923,0.73912,0.73916,77.1,True
'2018-02-27T07:31:00',0.73898,0.73903,0.73895,0.73903,51.7,0.73917,0.7392,0.73913,0.7392,88.99,True
'2018-02-27T07:32:00',0.73903,0.73907,0.73901,0.73905,31.55,0.7392,0.73924,0.7392,0.73921,50.71,True
'2018-02-27T07:33:00',0.73906,0.7391,0.73901,0.73906,48.27,0.73921,0.73927,0.73917,0.73922,74.92,False
'2018-02-27T07:34:00',0.73905,0.73906,0.73898,0.73906,44.03,0.7392,0.73922,0.73915,0.73922,72.54,False
'2018-02-27T07:35:00',0.73906,0.73913,0.73896,0.73901,63.12,0.73922,0.73928,0.73915,0.73916,106.95,False
'2018-02-27T07:36:00',0.73901,0.73901,0.73888,0.7389,22.43,0.73918,0.7392,0.73907,0.73908,37.37,True
'2018-02-27T07:37:00',0.7389,0.73893,0.73886,0.73893,42.49,0.73907,0.7391,0.73906,0.73909,67.25,False
'2018-02-27T07:38:00',0.73893,0.73896,0.73891,0.73891,31.82,0.73909,0.73913,0.73908,0.73908,47.09,True
'2018-02-27T07:39:00',0.73892,0.73898,0.73892,0.73897,34.43,0.73908,0.73914,0.73908,0.73914,55.04,False
'2018-02-27T07:40:00',0.73896,0.73901,0.73892,0.73894,67.48,0.73912,0.73918,0.73909,0.73912,95.65,False
'2018-02-27T07:41:00',0.73895,0.739,0.73888,0.73888,62.44,0.73912,0.73917,0.73906,0.73906,73.95,True
'2018-02-27T07:42:00',0.7389,0.73898,0.73886,0.73898,69.4,0.73906,0.73916,0.73904,0.73916,91.09,False
'2018-02-27T07:43:00',0.73897,0.73897,0.73892,0.73896,23.88,0.73914,0.73915,0.73908,0.73913,27.08,True
'2018-02-27T07:44:00',0.73896,0.739,0.73894,0.739,30.52,0.73914,0.73918,0.73911,0.73918,35.42,False
'2018-02-27T07:45:00',0.739,0.739,0.73893,0.73893,17.07,0.73918,0.73918,0.73914,0.73914,20.16,False
'2018-02-27T07:46:00',0.73893,0.73894,0.73888,0.73891,76.5,0.73912,0.73913,0.73908,0.7391,76.27,False
'2018-02-27T07:47:00',0.7389,0.7389,0.73876,0.7388,38.23,0.73909,0.73909,0.73894,0.73899,40.7,True
'2018-02-27T07:48:00',0.7388,0.73882,0.73877,0.73882,35.76,0.73897,0.739,0.73895,0.739,43.94,False
'2018-02-27T07:49:00',0.73882,0.73886,0.73881,0.73881,16.33,0.739,0.73903,0.73898,0.73898,22.77,False
'2018-02-27T07:50:00',0.7388,0.73881,0.73865,0.73871,49.09,0.73898,0.739,0.73884,0.73889,59.67,True
'2018-02-27T07:51:00',0.73872,0.73875,0.73869,0.73873,36.63,0.7389,0.73893,0.73888,0.73891,53.29,True
'2018-02-27T07:52:00',0.73874,0.73883,0.73873,0.7388,86.95,0.7389,0.739,0.7389,0.73898,88.08,True
'2018-02-27T07:53:00',0.73881,0.73894,0.7388,0.73891,37.58,0.73899,0.73913,0.73898,0.7391,35.05,False
'2018-02-27T07:54:00',0.73891,0.73892,0.73884,0.73884,54.0,0.7391,0.7391,0.73902,0.73903,56.83,True
'2018-02-27T07:55:00',0.73886,0.73886,0.73885,0.73886,38.52,0.73904,0.73906,0.73904,0.73905,46.58,False
'2018-02-27T07:56:00',0.73887,0.73899,0.73884,0.73884,73.68,0.73905,0.73916,0.73902,0.73902,70.69,False
'2018-02-27T07:57:00',0.73886,0.73886,0.73883,0.73884,36.14,0.73902,0.73903,0.73901,0.73902,48.85,True
'2018-02-27T07:58:00',0.73884,0.73885,0.73883,0.73885,24.28,0.73902,0.73904,0.739,0.73904,29.84,False
'2018-02-27T07:59:00',0.73885,0.73885,0.73877,0.73878,46.35,0.73904,0.73905,0.73895,0.73896,57.23,True
'2018-02-27T08:00:00',0.73878,0.73891,0.73878,0.73891,52.01,0.73894,0.7391,0.73894,0.7391,69.43,False
'2018-02-27T08:01:00',0.73891,0.73892,0.73882,0.73884,85.15,0.7391,0.7391,0.73898,0.73903,125.33,False
'2018-02-27T08:02:00',0.73884,0.73885,0.73875,0.73876,86.99,0.739,0.739,0.73892,0.73892,112.45,True
'2018-02-27T08:03:00',0.73876,0.73886,0.73876,0.73879,38.39,0.73893,0.73902,0.73893,0.73895,44.14,False
'2018-02-27T08:04:00',0.7388,0.73882,0.73873,0.73875,36.33,0.73895,0.73898,0.7389,0.7389,57.26,False
'2018-02-27T08:05:00',0.73874,0.73875,0.73866,0.73868,50.98,0.7389,0.73893,0.73883,0.73885,68.36,True
'2018-02-27T08:06:00',0.73868,0.73873,0.73866,0.7387,67.08,0.73885,0.73892,0.73883,0.73887,67.54,True
'2018-02-27T08:07:00',0.7387,0.73881,0.7387,0.73874,79.01,0.73887,0.73898,0.73887,0.73891,64.42,False
'2018-02-27T08:08:00',0.73874,0.73874,0.73869,0.73872,85.6,0.73891,0.73892,0.73886,0.73888,75.38,False
'2018-02-27T08:09:00',0.73872,0.73872,0.73864,0.73871,37.03,0.73888,0.73889,0.7388,0.73888,38.63,True
'2018-02-27T08:10:00',0.7387,0.73876,0.73868,0.73875,56.82,0.73887,0.73893,0.73885,0.73892,53.34,True
'2018-02-27T08:11:00',0.73875,0.73879,0.73861,0.73879,78.61,0.73892,0.73895,0.73877,0.73895,103.46,False
'2018-02-27T08:12:00',0.73879,0.7388,0.73869,0.73875,78.59,0.73894,0.73896,0.73885,0.73893,101.78,False
'2018-02-27T08:13:00',0.73877,0.73877,0.73865,0.73865,46.88,0.73893,0.73893,0.73882,0.73882,59.79,True
'2018-02-27T08:14:00',0.73865,0.73873,0.73862,0.7387,69.56,0.73881,0.73891,0.73877,0.73887,68.26,False
'2018-02-27T08:15:00',0.73871,0.73875,0.73864,0.7387,94.2,0.73886,0.73891,0.73881,0.73887,79.65,False
'2018-02-27T08:16:00',0.73871,0.73873,0.73866,0.73868,51.91,0.73887,0.7389,0.73883,0.73884,42.75,True
'2018-02-27T08:17:00',0.73868,0.73869,0.73862,0.73869,72.27,0.73884,0.73886,0.73879,0.73885,65.36,False
'2018-02-27T08:18:00',0.73869,0.73871,0.73858,0.73858,57.41,0.73886,0.73887,0.73874,0.73874,71.44,False
'2018-02-27T08:19:00',0.73858,0.7386,0.73855,0.73856,62.67,0.73873,0.73876,0.73871,0.73872,53.87,False
'2018-02-27T08:20:00',0.73855,0.73856,0.7385,0.73853,62.94,0.73873,0.73873,0.73866,0.73869,80.31,False
'2018-02-27T08:21:00',0.73853,0.73855,0.73849,0.73851,61.97,0.73869,0.73869,0.73864,0.73865,107.21,True
'2018-02-27T08:22:00',0.7385,0.73853,0.73844,0.73852,68.98,0.73863,0.73868,0.7386,0.73866,92.98,True
'2018-02-27T08:23:00',0.73852,0.73858,0.73849,0.73852,32.24,0.73867,0.73872,0.73865,0.73867,52.49,True
'2018-02-27T08:24:00',0.73849,0.73855,0.73848,0.73854,63.69,0.73864,0.7387,0.73863,0.7387,81.14,False
'2018-02-27T08:25:00',0.73852,0.73857,0.73842,0.73844,73.97,0.73868,0.73873,0.73858,0.73861,81.29,True
'2018-02-27T08:26:00',0.73844,0.73856,0.73844,0.73851,44.1,0.73859,0.73869,0.73859,0.73866,59.41,False
'2018-02-27T08:27:00',0.73852,0.73852,0.73837,0.73843,61.62,0.73866,0.73866,0.7385,0.73855,92.1,False
'2018-02-27T08:28:00',0.73843,0.73844,0.73835,0.73836,41.5,0.73857,0.73857,0.73849,0.73849,57.81,False
'2018-02-27T08:29:00',0.73837,0.73838,0.73823,0.73831,80.07,0.73849,0.73851,0.73836,0.73843,111.25,True
'2018-02-27T08:30:00',0.73831,0.73835,0.73827,0.73833,48.0,0.73845,0.73849,0.73841,0.73846,75.67,True
'2018-02-27T08:31:00',0.73833,0.73839,0.73831,0.73834,56.94,0.73847,0.73853,0.73846,0.73847,85.13,True
'2018-02-27T08:32:00',0.73833,0.73842,0.73832,0.73838,76.16,0.73847,0.73858,0.73845,0.73854,113.9,False
'2018-02-27T08:33:00',0.73839,0.73845,0.73831,0.73833,46.24,0.73854,0.73862,0.73847,0.73849,48.09,True
'2018-02-27T08:34:00',0.73833,0.73838,0.73832,0.73835,46.75,0.7385,0.73854,0.73848,0.73851,64.2,False
'2018-02-27T08:35:00',0.73835,0.73835,0.73826,0.73827,45.97,0.73851,0.73851,0.73843,0.73843,68.12,False
'2018-02-27T08:36:00',0.73827,0.7383,0.7382,0.73824,60.82,0.73845,0.73846,0.73836,0.7384,72.17,True
'2018-02-27T08:37:00',0.73822,0.73827,0.73817,0.73825,97.55,0.73839,0.73842,0.73833,0.73842,130.72,True
'2018-02-27T08:38:00',0.73825,0.73833,0.73821,0.73828,105.36,0.73842,0.73847,0.73837,0.73844,103.24,False
'2018-02-27T08:39:00',0.73826,0.73832,0.73821,0.73827,136.07,0.73844,0.73849,0.73839,0.73843,122.4,False
'2018-02-27T08:40:00',0.73827,0.73828,0.73824,0.73825,84.33,0.73842,0.73845,0.73841,0.73842,64.94,False
'2018-02-27T08:41:00',0.73825,0.73828,0.73823,0.73824,70.41,0.73842,0.73845,0.73838,0.73841,57.93,True
'2018-02-27T08:42:00',0.73824,0.73831,0.73824,0.73827,92.34,0.7384,0.73848,0.7384,0.73845,87.32,True
'2018-02-27T08:43:00',0.73827,0.73839,0.73826,0.73838,96.18,0.73845,0.73855,0.73843,0.73855,85.09,False
'2018-02-27T08:44:00',0.73838,0.73839,0.73834,0.73834,83.53,0.73855,0.73856,0.73851,0.73851,89.22,False
'2018-02-27T08:45:00',0.73835,0.73843,0.73828,0.73832,95.51,0.73851,0.73859,0.73845,0.73848,94.59,False
'2018-02-27T08:46:00',0.73831,0.73833,0.73825,0.73825,53.2,0.73847,0.73848,0.73841,0.73843,70.1,False
'2018-02-27T08:47:00',0.73825,0.73825,0.73809,0.73811,113.25,0.73842,0.73842,0.73824,0.73824,115.71,False
'2018-02-27T08:48:00',0.7381,0.73813,0.73796,0.73802,139.26,0.73825,0.73825,0.73812,0.73816,203.01,False
'2018-02-27T08:49:00',0.73801,0.73806,0.73797,0.73799,92.5,0.73815,0.7382,0.73812,0.73813,92.1,True
'2018-02-27T08:50:00',0.73799,0.73801,0.73792,0.73799,106.62,0.73813,0.73817,0.73808,0.73815,75.89,False
'2018-02-27T08:51:00',0.73799,0.73799,0.73792,0.73796,95.75,0.73815,0.73815,0.73806,0.73813,69.22,True
'2018-02-27T08:52:00',0.73795,0.73807,0.73795,0.73805,78.18,0.73812,0.73823,0.73811,0.73823,101.26,True
'2018-02-27T08:53:00',0.73808,0.73811,0.73806,0.73809,83.78,0.73822,0.73827,0.73822,0.73824,127.63,True
'2018-02-27T08:54:00',0.7381,0.73819,0.73806,0.73818,80.55,0.73825,0.73836,0.73822,0.73836,116.72,True
'2018-02-27T08:55:00',0.73819,0.73826,0.73809,0.73824,124.97,0.73834,0.73842,0.73825,0.7384,167.64,True
'2018-02-27T08:56:00',0.73823,0.73831,0.73819,0.7383,109.49,0.73841,0.73849,0.73835,0.73844,133.49,False
'2018-02-27T08:57:00',0.7383,0.73831,0.73819,0.73824,147.28,0.73846,0.73847,0.73833,0.73838,101.98,False
'2018-02-27T08:58:00',0.73823,0.73825,0.73807,0.7382,151.41,0.73838,0.73839,0.73823,0.73835,121.49,True
'2018-02-27T08:59:00',0.73818,0.73855,0.73818,0.7384,121.61,0.73836,0.73871,0.73836,0.73857,126.73,True
'2018-02-27T09:00:00',0.7384,0.73859,0.7384,0.73848,214.06,0.73859,0.73875,0.73856,0.73863,259.62,False
'2018-02-27T09:01:00',0.73849,0.73866,0.73829,0.73831,136.71,0.73864,0.73881,0.73844,0.73846,143.62,True
'2018-02-27T09:02:00',0.7383,0.7386,0.73828,0.7386,135.62,0.73845,0.73876,0.73843,0.73876,176.11,False
'2018-02-27T09:03:00',0.7386,0.7386,0.7383,0.73836,94.17,0.73875,0.73875,0.73845,0.7385,110.42,True
'2018-02-27T09:04:00',0.73837,0.73845,0.73834,0.73844,73.52,0.73852,0.73861,0.73849,0.73861,65.35,False
'2018-02-27T09:05:00',0.73847,0.73848,0.73835,0.73843,111.32,0.73862,0.73863,0.7385,0.73858,94.16,True
'2018-02-27T09:06:00',0.73843,0.73853,0.73829,0.7385,106.77,0.73858,0.73868,0.73845,0.73864,115.72,False
'2018-02-27T09:07:00',0.73851,0.73854,0.73845,0.73845,48.23,0.73865,0.73869,0.73861,0.73861,69.27,False
'2018-02-27T09:08:00',0.73844,0.73851,0.73837,0.73842,94.19,0.73859,0.73866,0.73852,0.73859,131.37,False
'2018-02-27T09:09:00',0.73843,0.73845,0.73827,0.73831,58.71,0.73857,0.7386,0.73843,0.73847,78.1,False
'2018-02-27T09:10:00',0.73829,0.7383,0.73817,0.73828,76.14,0.73845,0.73847,0.73833,0.73844,119.02,True
'2018-02-27T09:11:00',0.73826,0.73832,0.73825,0.73832,61.59,0.73842,0.73848,0.7384,0.73848,89.36,False
'2018-02-27T09:12:00',0.73832,0.73835,0.73825,0.73828,68.27,0.73847,0.73851,0.73841,0.73843,71.27,True
'2018-02-27T09:13:00',0.73829,0.73837,0.73826,0.73835,89.75,0.73845,0.73855,0.73841,0.73851,99.1,True
'2018-02-27T09:14:00',0.73835,0.73856,0.73835,0.73844,82.74,0.73853,0.73872,0.73853,0.73863,64.74,True
'2018-02-27T09:15:00',0.73844,0.73858,0.73841,0.73856,73.39,0.73861,0.73876,0.73857,0.73871,54.61,True
'2018-02-27T09:16:00',0.73855,0.73859,0.73852,0.73859,84.14,0.73871,0.73875,0.73868,0.73874,55.01,False
'2018-02-27T09:17:00',0.73858,0.73858,0.73851,0.73854,92.12,0.73873,0.73874,0.73867,0.7387,70.58,False
'2018-02-27T09:18:00',0.73854,0.73858,0.7385,0.73851,85.14,0.73869,0.73874,0.73864,0.73865,58.33,False
'2018-02-27T09:19:00',0.7385,0.73852,0.7383,0.73832,84.89,0.73864,0.73866,0.73846,0.73848,86.06,True
'2018-02-27T09:20:00',0.73834,0.73837,0.7383,0.73835,136.98,0.73848,0.73851,0.73844,0.73849,87.86,True
'2018-02-27T09:21:00',0.73835,0.73846,0.73832,0.73846,79.44,0.73849,0.7386,0.73846,0.7386,59.1,False
'2018-02-27T09:22:00',0.73845,0.73851,0.73837,0.73837,68.47,0.73859,0.73866,0.73853,0.73853,65.47,True
'2018-02-27T09:23:00',0.73837,0.73844,0.73831,0.73841,53.98,0.73852,0.73858,0.73847,0.73855,67.81,False
'2018-02-27T09:24:00',0.73839,0.73842,0.73831,0.73836,63.25,0.73855,0.73856,0.73845,0.7385,58.26,False
'2018-02-27T09:25:00',0.73837,0.73843,0.73832,0.73832,88.79,0.73852,0.73857,0.73847,0.73847,81.81,False
'2018-02-27T09:26:00',0.73831,0.73835,0.73819,0.73823,76.11,0.73846,0.7385,0.73836,0.73838,75.83,True
'2018-02-27T09:27:00',0.73822,0.73836,0.73818,0.73836,54.02,0.73837,0.73851,0.73834,0.73851,47.84,False
'2018-02-27T09:28:00',0.73837,0.73837,0.73827,0.73827,99.39,0.73852,0.73852,0.73842,0.73842,80.45,False
'2018-02-27T09:29:00',0.73827,0.73828,0.73816,0.73816,68.19,0.73842,0.73844,0.73834,0.73834,67.12,False
'2018-02-27T09:30:00',0.73815,0.73819,0.73809,0.73811,96.0,0.73835,0.73835,0.73824,0.73827,111.76,False
'2018-02-27T09:31:00',0.7381,0.73813,0.73787,0.73791,98.13,0.73826,0.73828,0.73804,0.73805,139.97,True
'2018-02-27T09:32:00',0.7379,0.73801,0.7379,0.73799,65.34,0.73805,0.73816,0.73805,0.73814,88.88,True
'2018-02-27T09:33:00',0.73799,0.73809,0.73795,0.73807,50.44,0.73814,0.73824,0.7381,0.73824,62.37,True
'2018-02-27T09:34:00',0.73808,0.7381,0.73806,0.73808,56.51,0.73824,0.73827,0.73822,0.73823,53.3,True
'2018-02-27T09:35:00',0.7381,0.73815,0.738,0.73811,71.91,0.73826,0.7383,0.73816,0.73826,67.36,False
'2018-02-27T09:36:00',0.73809,0.73815,0.73809,0.7381,42.74,0.73825,0.73832,0.73825,0.73827,39.08,False
'2018-02-27T09:37:00',0.73809,0.73812,0.73803,0.73803,68.06,0.73824,0.73827,0.73819,0.7382,61.67,False
'2018-02-27T09:38:00',0.73803,0.73807,0.73798,0.73801,56.21,0.73818,0.73821,0.73813,0.73817,59.98,True
'2018-02-27T09:39:00',0.73802,0.73812,0.73793,0.73812,58.72,0.73818,0.73827,0.73808,0.73827,55.04,False
'2018-02-27T09:40:00',0.7381,0.73811,0.73801,0.73807,56.75,0.73827,0.73827,0.73816,0.73822,71.26,True
'2018-02-27T09:41:00',0.73808,0.73811,0.73801,0.7381,73.22,0.73823,0.73826,0.73816,0.73826,62.45,True
'2018-02-27T09:42:00',0.73812,0.73828,0.73812,0.73823,76.75,0.73828,0.73844,0.73828,0.73838,82.34,True
'2018-02-27T09:43:00',0.73823,0.73837,0.73823,0.73833,98.72,0.73838,0.73853,0.73838,0.7385,98.7,True
'2018-02-27T09:44:00',0.73833,0.73837,0.73825,0.73834,93.06,0.73849,0.73854,0.73841,0.7385,89.74,True
'2018-02-27T09:45:00',0.73834,0.73839,0.73829,0.73839,90.84,0.73851,0.73855,0.73844,0.73855,76.57,False
'2018-02-27T09:46:00',0.73839,0.73842,0.73833,0.73837,80.07,0.73854,0.73858,0.73848,0.73852,56.0,False
'2018-02-27T09:47:00',0.73837,0.7384,0.73828,0.73833,104.19,0.73853,0.73855,0.73844,0.73848,77.85,False
'2018-02-27T09:48:00',0.73833,0.73836,0.73818,0.73818,103.95,0.73848,0.73852,0.73833,0.73834,81.32,True
'2018-02-27T09:49:00',0.73818,0.73825,0.73813,0.73825,83.82,0.73833,0.7384,0.73829,0.7384,59.43,False
'2018-02-27T09:50:00',0.73825,0.73827,0.73812,0.73812,84.96,0.73841,0.73842,0.7383,0.7383,68.65,False
'2018-02-27T09:51:00',0.73812,0.73813,0.73802,0.73806,60.77,0.7383,0.7383,0.73817,0.73823,52.51,False
'2018-02-27T09:52:00',0.73806,0.73806,0.738,0.73801,38.59,0.73821,0.73822,0.73816,0.73816,51.34,True
'2018-02-27T09:53:00',0.738,0.73809,0.73798,0.73803,48.61,0.73815,0.73824,0.73813,0.73819,49.33,True
'2018-02-27T09:54:00',0.73803,0.73811,0.73802,0.73808,72.53,0.73818,0.73826,0.73817,0.73823,70.09,False
'2018-02-27T09:55:00',0.73809,0.73809,0.73799,0.73799,47.35,0.73824,0.73825,0.73814,0.73814,53.11,False
'2018-02-27T09:56:00',0.73801,0.73802,0.73792,0.73797,71.84,0.73816,0.73817,0.73807,0.73812,61.63,True
'2018-02-27T09:57:00',0.73796,0.7381,0.73796,0.7381,76.97,0.73812,0.73825,0.73812,0.73825,56.84,True
'2018-02-27T09:58:00',0.73808,0.73812,0.73805,0.73811,67.8,0.73825,0.73827,0.73821,0.73826,66.46,True
'2018-02-27T09:59:00',0.73811,0.73824,0.7381,0.73822,62.88,0.73826,0.73841,0.73826,0.7384,60.14,False
'2018-02-27T10:00:00',0.73819,0.73827,0.73812,0.73821,123.1,0.73836,0.73842,0.73829,0.73837,105.3,True
'2018-02-27T10:01:00',0.73821,0.73829,0.7382,0.73825,90.8,0.73837,0.73845,0.73837,0.73841,96.46,True
'2018-02-27T10:02:00',0.73825,0.73833,0.73823,0.73833,70.4,0.73841,0.7385,0.73839,0.7385,55.64,False
'2018-02-27T10:03:00',0.73833,0.73835,0.7382,0.73831,71.93,0.7385,0.73852,0.73836,0.73846,50.81,True
'2018-02-27T10:04:00',0.73832,0.73836,0.73829,0.73835,46.16,0.73846,0.73851,0.73844,0.73851,58.13,False
'2018-02-27T10:05:00',0.73834,0.73837,0.73823,0.73823,58.31,0.73851,0.73852,0.73839,0.73839,82.51,False
'2018-02-27T10:06:00',0.73823,0.73824,0.73818,0.73821,35.9,0.73839,0.7384,0.73834,0.73838,44.7,False
'2018-02-27T10:07:00',0.73818,0.73824,0.73813,0.73815,57.72,0.73836,0.73839,0.73829,0.7383,67.9,False
'2018-02-27T10:08:00',0.73815,0.73817,0.73805,0.73808,78.35,0.7383,0.73835,0.73822,0.73824,72.37,True
'2018-02-27T10:09:00',0.73807,0.73817,0.73797,0.73817,58.24,0.73823,0.73832,0.73812,0.73832,65.09,True
'2018-02-27T10:10:00',0.73817,0.73824,0.73812,0.73819,85.78,0.73832,0.7384,0.73826,0.73836,82.82,True
'2018-02-27T10:11:00',0.7382,0.73827,0.73818,0.73822,116.29,0.73836,0.73842,0.73834,0.73838,110.78,False
'2018-02-27T10:12:00',0.73822,0.73824,0.738,0.738,58.5,0.73837,0.73841,0.73817,0.73818,62.59,False
'2018-02-27T10:13:00',0.73802,0.73803,0.73795,0.73797,42.18,0.73819,0.73819,0.73811,0.73814,42.93,True
'2018-02-27T10:14:00',0.73797,0.73803,0.73792,0.738,45.05,0.73813,0.73819,0.73809,0.73815,53.22,False
'2018-02-27T10:15:00',0.73799,0.738,0.73791,0.73793,47.07,0.73814,0.73815,0.73807,0.73808,61.66,True
'2018-02-27T10:16:00',0.73791,0.73794,0.73788,0.73794,44.46,0.73807,0.7381,0.73804,0.73809,47.64,True
'2018-02-27T10:17:00',0.73795,0.73797,0.73791,0.73795,45.11,0.7381,0.73812,0.73807,0.73811,68.8,True
'2018-02-27T10:18:00',0.73793,0.73799,0.73793,0.73797,29.53,0.73811,0.73815,0.73808,0.73813,33.23,True
'2018-02-27T10:19:00',0.73797,0.73799,0.73793,0.73799,55.56,0.73813,0.73814,0.73808,0.73814,48.17,False
'2018-02-27T10:20:00',0.73798,0.73799,0.73794,0.73798,46.62,0.73814,0.73814,0.73809,0.73814,58.06,False
'2018-02-27T10:21:00',0.73798,0.73805,0.73794,0.73798,93.82,0.73813,0.7382,0.7381,0.73812,99.65,False
'2018-02-27T10:22:00',0.73798,0.73798,0.7379,0.73795,63.9,0.73813,0.73813,0.73806,0.73811,50.91,False
'2018-02-27T10:23:00',0.73796,0.73797,0.73786,0.73789,87.96,0.73813,0.73813,0.73803,0.73806,98.44,True
'2018-02-27T10:24:00',0.73789,0.73797,0.73786,0.73797,75.76,0.73806,0.73812,0.73801,0.73812,111.24,False
'2018-02-27T10:25:00',0.73797,0.738,0.73785,0.73794,99.73,0.73811,0.73814,0.738,0.73807,142.95,True
'2018-02-27T10:26:00',0.73794,0.73803,0.73791,0.73796,50.36,0.73807,0.73817,0.73805,0.73809,66.03,True
'2018-02-27T10:27:00',0.73795,0.73799,0.7379,0.73795,65.65,0.7381,0.73814,0.73805,0.73812,74.31,False
'2018-02-27T10:28:00',0.73795,0.73797,0.73793,0.73795,50.07,0.73811,0.73815,0.73809,0.73812,55.97,False
'2018-02-27T10:29:00',0.73792,0.73799,0.73779,0.73788,96.68,0.73808,0.73815,0.73796,0.73802,134.93,False
'2018-02-27T10:30:00',0.73787,0.7379,0.73782,0.73784,53.23,0.73802,0.73805,0.73797,0.73801,63.05,True
'2018-02-27T10:31:00',0.73785,0.73794,0.7378,0.73794,76.94,0.73801,0.7381,0.73797,0.73809,74.38,True
'2018-02-27T10:32:00',0.73793,0.738,0.73789,0.73795,59.3,0.73809,0.73817,0.73805,0.73811,61.27,False
'2018-02-27T10:33:00',0.73795,0.73797,0.73787,0.73789,69.28,0.73811,0.73813,0.73802,0.73804,53.63,True
'2018-02-27T10:34:00',0.7379,0.73801,0.73788,0.738,67.29,0.73805,0.73818,0.73804,0.73816,62.62,True
'2018-02-27T10:35:00',0.738,0.73806,0.738,0.73804,66.29,0.73816,0.73822,0.73816,0.7382,60.72,True
'2018-02-27T10:36:00',0.73803,0.7381,0.73802,0.73807,61.03,0.7382,0.73826,0.7382,0.73823,47.09,True
'2018-02-27T10:37:00',0.73808,0.73818,0.73803,0.73813,170.19,0.73822,0.73834,0.73819,0.73828,118.59,False
'2018-02-27T10:38:00',0.73811,0.73816,0.73804,0.73812,111.59,0.73827,0.73831,0.73819,0.73828,91.43,False
'2018-02-27T10:39:00',0.73812,0.73813,0.73805,0.73805,83.62,0.73827,0.73829,0.7382,0.7382,70.8,True
'2018-02-27T10:40:00',0.73805,0.73815,0.73805,0.73809,50.52,0.7382,0.73831,0.7382,0.73826,50.67,True
'2018-02-27T10:41:00',0.73809,0.73838,0.73808,0.73832,63.38,0.73826,0.73853,0.73824,0.73848,62.9,True
'2018-02-27T10:42:00',0.73832,0.73834,0.73828,0.73832,47.1,0.73847,0.7385,0.73843,0.7385,45.86,True
'2018-02-27T10:43:00',0.73832,0.73839,0.73829,0.73839,49.1,0.73848,0.73855,0.73845,0.73854,56.41,False
'2018-02-27T10:44:00',0.73837,0.73843,0.73827,0.73836,60.42,0.73855,0.73858,0.73843,0.73852,79.75,False
'2018-02-27T10:45:00',0.73835,0.73837,0.7382,0.73832,92.6,0.73852,0.73852,0.73835,0.73846,113.31,False
'2018-02-27T10:46:00',0.73831,0.73833,0.73829,0.73831,43.85,0.73846,0.7385,0.73844,0.73846,52.08,True
'2018-02-27T10:47:00',0.73831,0.73837,0.73826,0.73834,50.93,0.73847,0.73853,0.73843,0.73851,62.24,False
'2018-02-27T10:48:00',0.73834,0.73839,0.73824,0.73828,93.31,0.7385,0.73854,0.73839,0.73843,93.66,False
'2018-02-27T10:49:00',0.73828,0.73828,0.73822,0.73823,63.2,0.73844,0.73844,0.73838,0.7384,63.25,False
'2018-02-27T10:50:00',0.73824,0.73828,0.73819,0.73819,47.39,0.7384,0.73844,0.73836,0.73836,62.89,False
'2018-02-27T10:51:00',0.73821,0.73821,0.7377,0.73784,77.69,0.73836,0.73836,0.73787,0.73797,95.2,False
'2018-02-27T10:52:00',0.73785,0.73785,0.73777,0.73779,56.07,0.73799,0.73801,0.73791,0.73795,74.34,True
'2018-02-27T10:53:00',0.73779,0.73784,0.73773,0.73783,53.83,0.73794,0.738,0.73789,0.73799,47.39,False
'2018-02-27T10:54:00',0.73783,0.73786,0.73776,0.73779,51.35,0.73798,0.73802,0.73791,0.73792,38.41,True
'2018-02-27T10:55:00',0.73779,0.73789,0.73779,0.73785,44.5,0.73793,0.73803,0.73793,0.73798,29.5,True
'2018-02-27T10:56:00',0.73785,0.73794,0.73785,0.73789,69.41,0.73799,0.73808,0.73798,0.73805,52.63,True
'2018-02-27T10:57:00',0.73789,0.7381,0.73789,0.73809,83.83,0.73804,0.73826,0.73804,0.73825,62.09,True
'2018-02-27T10:58:00',0.73811,0.73821,0.73809,0.73821,77.71,0.73826,0.73837,0.73826,0.73837,64.22,False
'2018-02-27T10:59:00',0.73821,0.73825,0.73819,0.73821,43.86,0.73837,0.73841,0.73835,0.73837,40.14,False
'2018-02-27T11:00:00',0.7382,0.73828,0.73815,0.73819,132.71,0.73836,0.73843,0.73829,0.73834,126.15,False
'2018-02-27T11:01:00',0.73818,0.73819,0.73811,0.73817,84.48,0.73834,0.73835,0.73827,0.73833,86.48,False
'2018-02-27T11:02:00',0.73817,0.73817,0.73805,0.7381,45.98,0.73833,0.73833,0.73821,0.73825,56.13,True
'2018-02-27T11:03:00',0.7381,0.73814,0.73806,0.73811,63.25,0.73825,0.7383,0.73824,0.73827,49.77,False
'2018-02-27T11:04:00',0.73811,0.73811,0.73794,0.73795,86.91,0.73826,0.73827,0.73809,0.73811,76.49,False
'2018-02-27T11:05:00',0.73795,0.73797,0.73784,0.73786,67.4,0.73811,0.73814,0.73799,0.73799,62.88,True
'2018-02-27T11:06:00',0.73785,0.73798,0.73781,0.73798,53.48,0.73803,0.73813,0.73796,0.73813,41.61,False
'2018-02-27T11:07:00',0.73798,0.73798,0.73782,0.7379,76.82,0.73814,0.73815,0.73797,0.73805,55.65,True
'2018-02-27T11:08:00',0.7379,0.73799,0.73787,0.73799,52.03,0.73804,0.73815,0.73803,0.73815,38.61,False
'2018-02-27T11:09:00',0.73799,0.73803,0.73788,0.73789,59.96,0.73815,0.73819,0.73803,0.73806,47.95,False
'2018-02-27T11:10:00',0.73789,0.73792,0.73779,0.73779,60.56,0.73806,0.73809,0.73795,0.73796,53.15,True
'2018-02-27T11:11:00',0.73778,0.73793,0.73778,0.73793,104.94,0.73796,0.73809,0.73795,0.73809,77.41,True
'2018-02-27T11:12:00',0.73793,0.73798,0.73791,0.73794,67.51,0.73808,0.73812,0.73805,0.7381,51.8,False
'2018-02-27T11:13:00',0.73794,0.73795,0.73789,0.73794,65.9,0.7381,0.7381,0.73804,0.73809,52.11,False
'2018-02-27T11:14:00',0.73793,0.73795,0.73777,0.73787,57.78,0.73809,0.73811,0.73792,0.73801,64.82,True
'2018-02-27T11:15:00',0.73784,0.73801,0.73783,0.73801,79.0,0.73801,0.73817,0.73799,0.73817,76.2,True
'2018-02-27T11:16:00',0.73802,0.73812,0.73796,0.73808,61.92,0.73817,0.73829,0.73811,0.73825,55.65,True
'2018-02-27T11:17:00',0.73808,0.73815,0.73802,0.73814,74.72,0.73825,0.7383,0.73817,0.7383,66.68,True
'2018-02-27T11:18:00',0.73814,0.73834,0.73814,0.73819,75.32,0.7383,0.7385,0.7383,0.73834,82.49,False
'2018-02-27T11:19:00',0.73817,0.73825,0.73811,0.73812,62.71,0.73833,0.73841,0.73826,0.73828,54.42,True
'2018-02-27T11:20:00',0.73812,0.73819,0.73811,0.73815,60.39,0.73828,0.73835,0.73826,0.7383,67.36,True
'2018-02-27T11:21:00',0.73814,0.73826,0.73812,0.73817,62.75,0.7383,0.73843,0.73828,0.73834,49.31,False
'2018-02-27T11:22:00',0.73818,0.73824,0.73814,0.73814,41.59,0.73834,0.73839,0.7383,0.7383,37.9,True
'2018-02-27T11:23:00',0.73814,0.73819,0.73814,0.73818,37.1,0.73829,0.73833,0.73829,0.73829,48.22,False
'2018-02-27T11:24:00',0.73817,0.73826,0.73815,0.73815,60.7,0.73829,0.73838,0.73829,0.7383,87.85,True
'2018-02-27T11:25:00',0.73814,0.73824,0.73814,0.73818,50.31,0.73829,0.73839,0.73828,0.73832,73.15,True
'2018-02-27T11:26:00',0.73816,0.73822,0.73815,0.73818,36.6,0.73831,0.73838,0.7383,0.73834,50.83,True
'2018-02-27T11:27:00',0.73817,0.73827,0.73816,0.73827,49.73,0.73832,0.73842,0.73832,0.73842,72.23,True
'2018-02-27T11:28:00',0.73827,0.73831,0.73822,0.7383,73.01,0.73842,0.73845,0.73836,0.73845,100.36,False
'2018-02-27T11:29:00',0.7383,0.73836,0.73825,0.73829,70.17,0.73845,0.73851,0.73839,0.73846,93.36,True
'2018-02-27T11:30:00',0.73829,0.7384,0.73827,0.7384,72.01,0.73847,0.73856,0.73843,0.73855,60.78,False
'2018-02-27T11:31:00',0.73839,0.73841,0.73835,0.73836,67.02,0.73855,0.73857,0.73851,0.73851,51.27,False
'2018-02-27T11:32:00',0.73835,0.73839,0.7383,0.73833,66.43,0.73848,0.73856,0.73845,0.7385,62.08,True
'2018-02-27T11:33:00',0.73834,0.73839,0.73827,0.73837,46.39,0.73849,0.73854,0.73842,0.73853,60.18,True
'2018-02-27T11:34:00',0.73838,0.73842,0.73835,0.73842,58.73,0.73853,0.73859,0.7385,0.73857,69.9,False
'2018-02-27T11:35:00',0.73842,0.73842,0.73836,0.7384,42.2,0.73857,0.73857,0.73852,0.73855,51.14,True
'2018-02-27T11:36:00',0.73839,0.73851,0.73837,0.73843,45.34,0.73855,0.73867,0.73853,0.73859,47.68,False
'2018-02-27T11:37:00',0.73844,0.73844,0.73838,0.73842,48.76,0.73859,0.7386,0.73855,0.7386,63.55,True
'2018-02-27T11:38:00',0.73842,0.73851,0.73842,0.73846,48.44,0.73859,0.73866,0.73859,0.73862,53.7,True
'2018-02-27T11:39:00',0.73847,0.73851,0.73845,0.73851,36.3,0.73862,0.73869,0.73861,0.73869,42.82,False
'2018-02-27T11:40:00',0.73852,0.73853,0.73836,0.73851,64.92,0.73867,0.73868,0.73853,0.73867,64.07,False
'2018-02-27T11:41:00',0.73851,0.73851,0.73839,0.73839,47.44,0.73866,0.73866,0.73854,0.73854,44.01,False
'2018-02-27T11:42:00',0.7384,0.73842,0.7383,0.73835,68.79,0.73855,0.73859,0.73845,0.7385,62.32,True
'2018-02-27T11:43:00',0.73835,0.73845,0.73834,0.73844,63.89,0.7385,0.73862,0.73849,0.73861,71.99,False
'2018-02-27T11:44:00',0.73844,0.73846,0.73836,0.73842,62.46,0.7386,0.73861,0.73852,0.73857,79.58,True
'2018-02-27T11:45:00',0.73841,0.73847,0.73841,0.73844,27.5,0.73857,0.73863,0.73857,0.73859,36.82,True
'2018-02-27T11:46:00',0.73842,0.73848,0.73841,0.73846,41.47,0.73858,0.73863,0.73858,0.7386,51.79,True
'2018-02-27T11:47:00',0.73845,0.73855,0.73838,0.73846,44.88,0.7386,0.7387,0.73853,0.73862,67.69,False
'2018-02-27T11:48:00',0.73847,0.73847,0.73825,0.73835,51.66,0.73861,0.73862,0.7384,0.73849,70.03,False
'2018-02-27T11:49:00',0.73835,0.73838,0.73812,0.73812,73.98,0.7385,0.73853,0.73828,0.73828,90.61,False
'2018-02-27T11:50:00',0.73817,0.73825,0.73809,0.73812,174.62,0.7383,0.73841,0.73824,0.73827,133.54,True
'2018-02-27T11:51:00',0.73811,0.73822,0.73802,0.73822,65.05,0.73827,0.73837,0.73819,0.73837,61.03,False
'2018-02-27T11:52:00',0.73819,0.7382,0.73809,0.7381,50.45,0.73834,0.73836,0.73824,0.73826,41.79,True
'2018-02-27T11:53:00',0.7381,0.73811,0.73806,0.73811,69.62,0.73826,0.73829,0.73822,0.73826,55.29,False
'2018-02-27T11:54:00',0.73811,0.73814,0.73807,0.73807,72.1,0.73826,0.7383,0.73822,0.73823,49.33,True
'2018-02-27T11:55:00',0.73807,0.73815,0.73807,0.73815,51.9,0.73823,0.73833,0.73822,0.7383,37.82,True
'2018-02-27T11:56:00',0.73816,0.73822,0.73816,0.73822,46.48,0.73832,0.7384,0.73831,0.7384,50.42,False
'2018-02-27T11:57:00',0.73822,0.73823,0.73811,0.73815,50.55,0.7384,0.7384,0.73827,0.7383,42.69,False
'2018-02-27T11:58:00',0.73816,0.73817,0.73791,0.73791,38.87,0.73831,0.73833,0.73806,0.73806,50.75,True
'2018-02-27T11:59:00',0.73791,0.73796,0.73785,0.73792,46.79,0.73806,0.73811,0.738,0.73807,67.41,True
'2018-02-27T12:00:00',0.73792,0.73805,0.73792,0.73804,56.93,0.73807,0.7382,0.73807,0.7382,58.64,True
'2018-02-27T12:01:00',0.73803,0.7381,0.73803,0.7381,50.58,0.7382,0.73825,0.7382,0.73825,52.34,True
'2018-02-27T12:02:00',0.73808,0.73819,0.73806,0.73817,50.78,0.73824,0.73835,0.73822,0.73833,57.53,False
'2018-02-27T12:03:00',0.73817,0.73819,0.73812,0.73817,95.85,0.73833,0.73835,0.73828,0.73831,65.98,False
'2018-02-27T12:04:00',0.73817,0.73817,0.73808,0.73809,82.66,0.73832,0.73832,0.73823,0.73827,53.8,True
'2018-02-27T12:05:00',0.73811,0.73816,0.73807,0.73812,47.7,0.73827,0.73833,0.73823,0.73828,39.22,False
'2018-02-27T12:06:00',0.73812,0.73815,0.73807,0.7381,71.65,0.73827,0.73832,0.73824,0.73825,62.93,True
'2018-02-27T12:07:00',0.73809,0.73824,0.73809,0.73824,90.35,0.73824,0.73841,0.73824,0.73839,89.17,True
'2018-02-27T12:08:00',0.73823,0.73828,0.73819,0.73828,78.42,0.73839,0.73845,0.73834,0.73844,73.52,True
'2018-02-27T12:09:00',0.73828,0.73836,0.73828,0.73835,69.98,0.73843,0.73851,0.73843,0.73851,55.16,True
'2018-02-27T12:10:00',0.73834,0.73848,0.73832,0.73848,66.75,0.7385,0.73864,0.73847,0.73863,76.23,True
'2018-02-27T12:11:00',0.73852,0.73852,0.73842,0.73852,59.59,0.73867,0.73868,0.73858,0.73868,70.35,True
'2018-02-27T12:12:00',0.73852,0.73855,0.73845,0.73855,48.4,0.73868,0.73872,0.7386,0.73872,52.87,True
'2018-02-27T12:13:00',0.73855,0.73864,0.73851,0.7386,86.55,0.73872,0.73881,0.73866,0.73875,71.99,False
'2018-02-27T12:14:00',0.7386,0.73864,0.73848,0.73849,80.61,0.73875,0.73879,0.73864,0.73864,60.54,False
'2018-02-27T12:15:00',0.73848,0.73849,0.73844,0.73845,73.96,0.73863,0.73864,0.73858,0.73859,45.72,True
'2018-02-27T12:16:00',0.73847,0.73854,0.73847,0.73849,70.35,0.73861,0.7387,0.73861,0.73863,50.6,True
'2018-02-27T12:17:00',0.73849,0.73856,0.73848,0.73851,70.33,0.73863,0.73872,0.73862,0.73865,51.22,False
'2018-02-27T12:18:00',0.7385,0.73854,0.73837,0.73842,77.44,0.73866,0.73869,0.73853,0.73858,63.12,True
'2018-02-27T12:19:00',0.73843,0.7385,0.73836,0.73849,52.18,0.73858,0.73866,0.73852,0.73866,64.42,True
'2018-02-27T12:20:00',0.7385,0.73858,0.73829,0.73856,75.0,0.73864,0.7387,0.73844,0.73869,54.44,False
'2018-02-27T12:21:00',0.73854,0.73854,0.73843,0.73847,45.32,0.73867,0.73867,0.73856,0.7386,25.12,True
'2018-02-27T12:22:00',0.73847,0.73857,0.73847,0.73853,80.58,0.7386,0.73872,0.7386,0.73867,48.75,False
'2018-02-27T12:23:00',0.73853,0.73855,0.73838,0.73838,53.6,0.73868,0.73868,0.73854,0.73854,43.75,True
'2018-02-27T12:24:00',0.73837,0.73845,0.73835,0.73845,55.77,0.73855,0.7386,0.73852,0.7386,51.98,False
'2018-02-27T12:25:00',0.73845,0.73849,0.73839,0.73842,50.51,0.7386,0.73863,0.73854,0.73858,62.19,False
'2018-02-27T12:26:00',0.73842,0.73842,0.73831,0.73835,50.45,0.73858,0.73859,0.73846,0.73849,56.14,False
'2018-02-27T12:27:00',0.73834,0.73836,0.73826,0.73826,66.63,0.73848,0.7385,0.7384,0.7384,44.36,False
'2018-02-27T12:28:00',0.73828,0.7383,0.73818,0.73822,74.04,0.73843,0.73844,0.73832,0.73835,48.72,True
'2018-02-27T12:29:00',0.73822,0.73825,0.73816,0.73824,113.9,0.73833,0.73839,0.7383,0.73838,75.46,False
'2018-02-27T12:30:00',0.73823,0.73824,0.73814,0.73819,62.08,0.73838,0.73839,0.73829,0.73832,47.42,True
'2018-02-27T12:31:00',0.73819,0.73833,0.73817,0.73833,53.71,0.73834,0.73848,0.73832,0.73848,39.94,False
'2018-02-27T12:32:00',0.73834,0.73836,0.73829,0.73832,77.81,0.73849,0.73851,0.73844,0.73847,48.19,False
'2018-02-27T12:33:00',0.7383,0.7383,0.73821,0.73829,64.93,0.73847,0.73847,0.73836,0.73844,48.05,True
'2018-02-27T12:34:00',0.73829,0.73834,0.73828,0.73831,50.56,0.73843,0.73849,0.73843,0.73845,33.83,True
'2018-02-27T12:35:00',0.73831,0.73832,0.73826,0.73832,31.26,0.73845,0.73847,0.73842,0.73846,24.21,False
'2018-02-27T12:36:00',0.73831,0.73832,0.7383,0.73832,20.88,0.73846,0.73846,0.73844,0.73846,14.48,True
'2018-02-27T12:37:00',0.73833,0.73859,0.73833,0.73859,36.93,0.73848,0.73874,0.73848,0.73874,36.98,False
'2018-02-27T12:38:00',0.73859,0.7386,0.7385,0.73852,47.69,0.73874,0.73876,0.73866,0.73869,52.59,True
'2018-02-27T12:39:00',0.73852,0.73857,0.73851,0.73857,34.95,0.73869,0.73873,0.73867,0.73872,32.05,True
'2018-02-27T12:40:00',0.73858,0.73866,0.73857,0.73863,36.7,0.73873,0.73881,0.73873,0.7388,42.51,True
'2018-02-27T12:41:00',0.73863,0.73867,0.73857,0.73867,48.88,0.7388,0.73883,0.73873,0.73882,46.49,False
'2018-02-27T12:42:00',0.73866,0.73866,0.73859,0.73864,67.38,0.73883,0.73883,0.73875,0.73878,61.12,False
'2018-02-27T12:43:00',0.73864,0.73866,0.73859,0.73861,60.85,0.7388,0.73881,0.73876,0.73876,70.78,True
'2018-02-27T12:44:00',0.73861,0.73865,0.73858,0.73864,43.73,0.73876,0.7388,0.73875,0.73879,58.03,False
'2018-02-27T12:45:00',0.73864,0.73864,0.7385,0.73853,61.6,0.7388,0.7388,0.73866,0.73868,57.15,False
'2018-02-27T12:46:00',0.73852,0.73853,0.73843,0.73849,73.7,0.73868,0.73869,0.73858,0.73864,59.26,False
'2018-02-27T12:47:00',0.73847,0.73852,0.73837,0.73843,63.82,0.73864,0.73869,0.73853,0.73858,60.14,False
'2018-02-27T12:48:00',0.73842,0.73842,0.73825,0.73829,42.9,0.73858,0.73858,0.73841,0.73844,50.95,True
'2018-02-27T12:49:00',0.73829,0.73832,0.73823,0.7383,63.12,0.73845,0.73848,0.7384,0.73845,80.45,True
'2018-02-27T12:50:00',0.7383,0.73843,0.73825,0.73843,51.97,0.73845,0.73859,0.7384,0.73859,70.97,False
'2018-02-27T12:51:00',0.73843,0.73844,0.73826,0.73826,56.58,0.7386,0.73862,0.73842,0.73842,47.43,False
'2018-02-27T12:52:00',0.73827,0.73827,0.73822,0.73824,68.62,0.7384,0.73841,0.73836,0.73838,38.29,False
'2018-02-27T12:53:00',0.73824,0.73828,0.73803,0.73806,85.12,0.73838,0.73845,0.73819,0.73821,75.91,True
'2018-02-27T12:54:00',0.73806,0.73831,0.73806,0.7383,70.0,0.73822,0.73848,0.73822,0.73848,63.28,True
'2018-02-27T12:55:00',0.7383,0.73839,0.73819,0.73837,130.23,0.73848,0.73853,0.73834,0.73851,80.77,False
'2018-02-27T12:56:00',0.73836,0.73837,0.7383,0.73832,60.42,0.73851,0.73852,0.73845,0.73846,40.86,True
'2018-02-27T12:57:00',0.73832,0.73854,0.73832,0.73842,100.37,0.73847,0.73869,0.73847,0.73857,61.85,False
'2018-02-27T12:58:00',0.73843,0.73844,0.73831,0.73832,103.26,0.73857,0.7386,0.73846,0.73846,70.09,False
'2018-02-27T12:59:00',0.73833,0.73833,0.7382,0.7382,108.82,0.73848,0.7385,0.73835,0.73835,72.19,True
'2018-02-27T13:00:00',0.7382,0.73837,0.7382,0.73834,76.09,0.73835,0.73852,0.73835,0.73849,75.52,False
'2018-02-27T13:01:00',0.73833,0.73835,0.73819,0.73827,113.84,0.73848,0.73851,0.73835,0.73843,97.96,True
'2018-02-27T13:02:00',0.73828,0.7384,0.73823,0.73837,71.98,0.73843,0.73855,0.73838,0.73852,60.77,True
'2018-02-27T13:03:00',0.73837,0.73842,0.73836,0.73841,43.74,0.73851,0.73858,0.73851,0.73858,31.42,False
'2018-02-27T13:04:00',0.73841,0.73841,0.73836,0.73841,41.37,0.73856,0.73857,0.73851,0.73857,29.41,False
'2018-02-27T13:05:00',0.73843,0.73843,0.73826,0.73827,47.05,0.7386,0.7386,0.73841,0.73841,39.85,True
'2018-02-27T13:06:00',0.73827,0.73832,0.73827,0.73829,48.97,0.73841,0.73847,0.73841,0.73844,62.26,False
'2018-02-27T13:07:00',0.73828,0.73834,0.73824,0.73829,68.56,0.73842,0.73849,0.73841,0.73844,72.37,True
'2018-02-27T13:08:00',0.73829,0.73844,0.73828,0.7383,68.64,0.73845,0.73859,0.73844,0.73846,83.99,True
'2018-02-27T13:09:00',0.7383,0.73837,0.7383,0.73832,50.11,0.73846,0.73853,0.73846,0.73848,59.76,False
'2018-02-27T13:10:00',0.73832,0.73833,0.73823,0.73823,80.44,0.73848,0.73848,0.73839,0.73839,96.59,True
'2018-02-27T13:11:00',0.73824,0.73831,0.73822,0.73831,68.42,0.73839,0.73846,0.73838,0.73846,67.73,False
'2018-02-27T13:12:00',0.73832,0.73832,0.73821,0.73827,69.3,0.73847,0.73847,0.73838,0.73844,89.14,False
'2018-02-27T13:13:00',0.73828,0.73828,0.73815,0.73819,39.73,0.73844,0.73844,0.7383,0.73834,45.1,True
'2018-02-27T13:14:00',0.73818,0.73821,0.73816,0.7382,46.64,0.73833,0.73836,0.73831,0.73836,64.96,True
'2018-02-27T13:15:00',0.73822,0.73837,0.73821,0.73835,83.32,0.7384,0.73854,0.73837,0.73851,70.66,True
'2018-02-27T13:16:00',0.73836,0.73839,0.73833,0.73839,58.9,0.73852,0.73854,0.73849,0.73854,47.33,True
'2018-02-27T13:17:00',0.73839,0.73841,0.73836,0.73839,57.82,0.73854,0.73856,0.73851,0.73855,39.49,False
'2018-02-27T13:18:00',0.73839,0.73839,0.73832,0.73838,38.9,0.73855,0.73855,0.73848,0.73854,25.75,False
'2018-02-27T13:19:00',0.73838,0.73839,0.73822,0.73822,47.22,0.73853,0.73854,0.73837,0.73838,44.91,True
'2018-02-27T13:20:00',0.73822,0.7383,0.73819,0.73823,69.5,0.7384,0.73844,0.73835,0.73839,59.78,True
'2018-02-27T13:21:00',0.73824,0.73827,0.73824,0.73827,29.28,0.7384,0.73842,0.73839,0.73842,25.83,False
'2018-02-27T13:22:00',0.73826,0.73826,0.73818,0.73821,58.89,0.73842,0.73842,0.73834,0.73836,52.46,True
'2018-02-27T13:23:00',0.73821,0.73828,0.7382,0.73827,56.96,0.73836,0.73843,0.73835,0.73842,57.9,False
'2018-02-27T13:24:00',0.73828,0.7383,0.73824,0.73827,53.21,0.73842,0.73844,0.73839,0.73841,78.7,False
'2018-02-27T13:25:00',0.73825,0.73825,0.7382,0.73823,42.27,0.7384,0.7384,0.73836,0.73838,29.56,True
'2018-02-27T13:26:00',0.73823,0.73826,0.73823,0.73825,60.65,0.73838,0.73842,0.73838,0.73841,39.01,False
'2018-02-27T13:27:00',0.73826,0.73826,0.73816,0.73817,66.29,0.73841,0.73842,0.73831,0.73833,61.4,True
'2018-02-27T13:28:00',0.73817,0.73829,0.73816,0.73828,75.94,0.73831,0.73845,0.73831,0.73844,65.56,False
'2018-02-27T13:29:00',0.73828,0.73832,0.73823,0.73823,94.09,0.73844,0.73847,0.73837,0.73837,107.05,False
'2018-02-27T13:30:00',0.73823,0.73823,0.73808,0.73812,89.23,0.73839,0.73839,0.7382,0.73826,102.81,True
'2018-02-27T13:31:00',0.73812,0.73821,0.73812,0.73812,61.88,0.73826,0.73835,0.73826,0.73827,84.07,False
'2018-02-27T13:32:00',0.7381,0.73811,0.73803,0.73806,50.1,0.73825,0.73826,0.7382,0.7382,74.58,False
'2018-02-27T13:33:00',0.73806,0.7381,0.73802,0.73804,73.16,0.7382,0.73825,0.73818,0.73819,74.85,False
'2018-02-27T13:34:00',0.73804,0.7381,0.73802,0.73803,77.99,0.73819,0.73827,0.73817,0.73817,98.37,False
'2018-02-27T13:35:00',0.73803,0.73804,0.73801,0.73801,24.0,0.73817,0.73817,0.73814,0.73816,34.26,False
'2018-02-27T13:36:00',0.738,0.738,0.73787,0.73788,36.81,0.73813,0.73813,0.73797,0.73797,46.18,False
'2018-02-27T13:37:00',0.73786,0.73789,0.73777,0.7378,42.31,0.73797,0.73803,0.73791,0.73794,57.55,True
'2018-02-27T13:38:00',0.7378,0.73787,0.7378,0.73784,35.71,0.73794,0.73804,0.73792,0.738,49.3,False
'2018-02-27T13:39:00',0.73784,0.73787,0.73781,0.73781,42.25,0.73799,0.73803,0.73796,0.73796,48.8,False
'2018-02-27T13:40:00',0.73781,0.73782,0.7378,0.73781,26.29,0.73796,0.73798,0.73794,0.73796,22.15,True
'2018-02-27T13:41:00',0.73781,0.73794,0.7378,0.73793,40.51,0.73796,0.73809,0.73795,0.73806,47.67,False
'2018-02-27T13:42:00',0.73793,0.73797,0.73787,0.73788,23.74,0.73808,0.7381,0.73801,0.73801,29.64,True
'2018-02-27T13:43:00',0.73787,0.73794,0.73787,0.73792,26.23,0.73801,0.73806,0.73801,0.73806,34.64,False
'2018-02-27T13:44:00',0.73793,0.73793,0.73784,0.73784,40.01,0.73806,0.73806,0.73798,0.738,52.03,False
'2018-02-27T13:45:00',0.73784,0.73785,0.73781,0.73784,44.88,0.73799,0.73802,0.73796,0.738,49.37,True
'2018-02-27T13:46:00',0.73781,0.73789,0.73781,0.73787,58.52,0.73797,0.73806,0.73796,0.73803,59.12,False
'2018-02-27T13:47:00',0.73787,0.73791,0.73785,0.73785,42.1,0.73804,0.73806,0.738,0.73802,38.77,False
'2018-02-27T13:48:00',0.73787,0.73787,0.73772,0.73772,56.08,0.73802,0.73802,0.73788,0.73789,54.58,True
'2018-02-27T13:49:00',0.73772,0.73791,0.73772,0.73787,66.96,0.73789,0.73806,0.73789,0.73801,61.81,False
'2018-02-27T13:50:00',0.73786,0.73787,0.73784,0.73786,35.38,0.73801,0.73803,0.73799,0.73802,36.17,False
'2018-02-27T13:51:00',0.73786,0.73786,0.73774,0.73775,53.72,0.73801,0.73801,0.73789,0.7379,52.21,False
'2018-02-27T13:52:00',0.73775,0.73782,0.73773,0.73775,70.51,0.73791,0.73798,0.73789,0.7379,58.4,False
'2018-02-27T13:53:00',0.73775,0.73781,0.73769,0.73772,68.72,0.7379,0.73797,0.73783,0.73787,55.23,False
'2018-02-27T13:54:00',0.73773,0.73776,0.73767,0.73768,43.07,0.73788,0.73792,0.73782,0.73782,51.66,False
'2018-02-27T13:55:00',0.73768,0.73768,0.7375,0.73755,117.43,0.73782,0.73782,0.73765,0.73771,102.58,False
'2018-02-27T13:56:00',0.73755,0.73757,0.73735,0.73735,73.67,0.73771,0.73772,0.7375,0.7375,85.91,True
'2018-02-27T13:57:00',0.73738,0.73755,0.73727,0.73736,73.78,0.73753,0.7377,0.73743,0.73751,88.94,False
'2018-02-27T13:58:00',0.73734,0.73735,0.73716,0.73718,61.72,0.73749,0.73752,0.73732,0.73733,64.72,False
'2018-02-27T13:59:00',0.73719,0.73721,0.7371,0.73711,82.73,0.73734,0.73736,0.73725,0.73727,69.85,True
'2018-02-27T14:00:00',0.73709,0.73722,0.73701,0.73722,114.74,0.73725,0.73739,0.73716,0.73739,115.56,False
'2018-02-27T14:01:00',0.73722,0.73734,0.73719,0.73723,92.34,0.73739,0.7375,0.73735,0.73737,85.58,True
'2018-02-27T14:02:00',0.73721,0.73734,0.73721,0.73734,103.44,0.73737,0.73748,0.73735,0.73748,73.84,False
'2018-02-27T14:03:00',0.73734,0.73739,0.7371,0.73723,167.79,0.73748,0.73753,0.73726,0.73738,122.45,False
'2018-02-27T14:04:00',0.73724,0.73725,0.73709,0.73713,122.77,0.73739,0.7374,0.73724,0.73728,126.26,True
'2018-02-27T14:05:00',0.73713,0.73729,0.73712,0.73723,113.75,0.73727,0.73744,0.73727,0.73738,87.23,False
'2018-02-27T14:06:00',0.73723,0.73732,0.73719,0.73722,167.65,0.73737,0.73745,0.73732,0.73735,127.54,False
'2018-02-27T14:07:00',0.73723,0.7373,0.73698,0.73698,134.24,0.73737,0.73744,0.73712,0.73712,101.99,False
'2018-02-27T14:08:00',0.737,0.73706,0.73689,0.73696,142.78,0.73715,0.73718,0.737,0.73709,112.76,True
'2018-02-27T14:09:00',0.73696,0.73708,0.73695,0.73707,116.63,0.73708,0.73723,0.73706,0.73722,89.28,False
'2018-02-27T14:10:00',0.73709,0.73713,0.73695,0.737,129.54,0.73724,0.73728,0.73712,0.73716,113.61,True
'2018-02-27T14:11:00',0.73702,0.73718,0.737,0.73711,176.36,0.73717,0.73734,0.73715,0.73726,153.16,False
'2018-02-27T14:12:00',0.73711,0.73713,0.73702,0.73709,151.38,0.73726,0.73728,0.73717,0.73726,117.62,True
'2018-02-27T14:13:00',0.73709,0.73752,0.73709,0.73743,109.67,0.73725,0.73766,0.73725,0.73759,109.6,False
'2018-02-27T14:14:00',0.73743,0.73744,0.73732,0.7374,107.5,0.73759,0.7376,0.73749,0.73756,86.9,True
'2018-02-27T14:15:00',0.73741,0.73744,0.7373,0.73744,173.24,0.73756,0.73759,0.73744,0.73759,145.87,False
'2018-02-27T14:16:00',0.73744,0.73749,0.73738,0.73743,117.51,0.73759,0.73765,0.73753,0.73759,97.95,True
'2018-02-27T14:17:00',0.73743,0.73754,0.73739,0.73749,136.58,0.73759,0.7377,0.73755,0.73765,128.72,False
'2018-02-27T14:18:00',0.73749,0.73758,0.7374,0.73741,83.91,0.73767,0.73774,0.73755,0.73756,75.58,True
'2018-02-27T14:19:00',0.73741,0.73764,0.73739,0.73762,113.79,0.73756,0.7378,0.73754,0.73777,92.18,False
'2018-02-27T14:20:00',0.73762,0.73765,0.7374,0.73743,132.44,0.73777,0.7378,0.73754,0.73758,107.21,True
'2018-02-27T14:21:00',0.73743,0.73765,0.73743,0.73761,93.1,0.73758,0.73777,0.73757,0.73775,63.74,True
'2018-02-27T14:22:00',0.73763,0.73781,0.7376,0.73779,162.55,0.73775,0.73794,0.73774,0.73793,114.18,True
'2018-02-27T14:23:00',0.73779,0.73802,0.73774,0.73799,141.92,0.73789,0.73816,0.73788,0.73815,114.88,False
'2018-02-27T14:24:00',0.73798,0.73799,0.73778,0.73778,133.12,0.73815,0.73816,0.73793,0.73793,127.16,True
'2018-02-27T14:25:00',0.73778,0.7379,0.73771,0.73783,110.91,0.73792,0.73805,0.73789,0.73799,104.94,False
'2018-02-27T14:26:00',0.73785,0.73793,0.7377,0.73773,89.19,0.738,0.73809,0.73785,0.73789,70.96,False
'2018-02-27T14:27:00',0.73773,0.73775,0.73761,0.73761,76.03,0.73789,0.73791,0.73777,0.73777,68.99,True
'2018-02-27T14:28:00',0.73762,0.73775,0.73754,0.73775,109.36,0.73777,0.73791,0.73769,0.73791,95.22,False
'2018-02-27T14:29:00',0.73775,0.73787,0.73746,0.7375,198.44,0.73787,0.73804,0.73768,0.73777,174.76,False
'2018-02-27T14:30:00',0.73749,0.73789,0.73733,0.73751,428.2,0.73777,0.73813,0.7375,0.73769,417.66,True
'2018-02-27T14:31:00',0.73752,0.73763,0.73721,0.73757,241.32,0.73769,0.73782,0.73741,0.73774,384.23,True
'2018-02-27T14:32:00',0.73763,0.7378,0.7374,0.73775,270.81,0.73778,0.73796,0.73753,0.73791,297.36,False
'2018-02-27T14:33:00',0.73776,0.73781,0.73756,0.73761,238.19,0.73791,0.73797,0.73771,0.73777,232.05,False
'2018-02-27T14:34:00',0.7376,0.73765,0.73739,0.73743,169.42,0.73777,0.7378,0.73756,0.73758,202.64,True
'2018-02-27T14:35:00',0.73743,0.73765,0.73742,0.7376,224.08,0.73758,0.7378,0.73757,0.73775,240.59,True
'2018-02-27T14:36:00',0.73762,0.73783,0.73758,0.73771,192.87,0.73775,0.73798,0.73773,0.73786,166.85,False
'2018-02-27T14:37:00',0.73773,0.73782,0.7376,0.73769,265.77,0.73787,0.73798,0.73775,0.73785,214.77,False
'2018-02-27T14:38:00',0.73767,0.73778,0.73751,0.7376,270.14,0.73784,0.73795,0.73766,0.73775,248.5,False
'2018-02-27T14:39:00',0.73758,0.73767,0.73737,0.73739,231.87,0.73773,0.73783,0.73753,0.73754,209.09,True
'2018-02-27T14:40:00',0.73737,0.7377,0.73735,0.7377,232.22,0.73753,0.73787,0.73752,0.73787,260.41,False
'2018-02-27T14:41:00',0.73768,0.73772,0.73755,0.73769,166.61,0.73785,0.73787,0.73771,0.73783,157.0,False
'2018-02-27T14:42:00',0.73765,0.73765,0.73748,0.73754,147.09,0.73781,0.73781,0.73763,0.73768,119.05,True
'2018-02-27T14:43:00',0.73754,0.73759,0.73742,0.73759,221.75,0.73769,0.73774,0.73758,0.73774,218.07,False
'2018-02-27T14:44:00',0.7376,0.73763,0.73749,0.73754,179.59,0.73775,0.73779,0.73764,0.73771,205.53,True
'2018-02-27T14:45:00',0.73754,0.73764,0.73751,0.73762,148.17,0.73771,0.7378,0.73767,0.73776,162.34,True
'2018-02-27T14:46:00',0.73762,0.73767,0.73755,0.73763,160.93,0.73778,0.73783,0.73771,0.73778,165.91,False
'2018-02-27T14:47:00',0.73761,0.73767,0.73755,0.73758,153.43,0.73778,0.73782,0.73769,0.73772,142.86,False
'2018-02-27T14:48:00',0.73758,0.73759,0.73744,0.73748,151.65,0.73774,0.73775,0.73761,0.73764,137.54,False
'2018-02-27T14:49:00',0.73751,0.73752,0.7374,0.73742,99.16,0.73764,0.73768,0.73755,0.73757,104.37,True
'2018-02-27T14:50:00',0.73742,0.73752,0.73739,0.73746,147.15,0.73757,0.73767,0.73754,0.73761,191.45,False
'2018-02-27T14:51:00',0.73747,0.73749,0.73722,0.73728,208.48,0.73761,0.73763,0.73737,0.73743,221.93,True
'2018-02-27T14:52:00',0.73728,0.73739,0.73726,0.7373,122.89,0.73743,0.73754,0.73742,0.73747,124.97,True
'2018-02-27T14:53:00',0.7373,0.73742,0.73726,0.73735,134.42,0.73746,0.73757,0.73741,0.73752,131.1,True
'2018-02-27T14:54:00',0.73738,0.73745,0.7373,0.73745,143.39,0.73753,0.73761,0.73745,0.7376,155.43,True
'2018-02-27T14:55:00',0.73745,0.73759,0.7374,0.73754,159.5,0.73762,0.73774,0.73757,0.73771,185.47,False
'2018-02-27T14:56:00',0.73754,0.73755,0.73732,0.73732,117.6,0.73771,0.73771,0.73747,0.73747,151.24,True
'2018-02-27T14:57:00',0.73734,0.73763,0.73729,0.7376,133.71,0.73748,0.73776,0.73746,0.73776,165.76,True
'2018-02-27T14:58:00',0.7376,0.7377,0.73751,0.73767,163.69,0.73775,0.73784,0.73764,0.73782,220.1,False
'2018-02-27T14:59:00',0.73766,0.73784,0.73762,0.73762,214.75,0.73781,0.738,0.73779,0.73785,240.63,False
'2018-02-27T15:00:00',0.73762,0.7378,0.73756,0.73762,197.1,0.73789,0.73795,0.73772,0.73777,235.63,False
'2018-02-27T15:01:00',0.73762,0.73781,0.73757,0.7376,168.25,0.73777,0.73798,0.73773,0.73774,155.66,False
'2018-02-27T15:02:00',0.73758,0.73766,0.73743,0.73757,196.7,0.73773,0.73782,0.7376,0.73772,218.52,True
'2018-02-27T15:03:00',0.7376,0.73763,0.73754,0.73762,133.2,0.73774,0.73779,0.7377,0.73776,147.6,True
'2018-02-27T15:04:00',0.73759,0.73785,0.73759,0.73768,214.99,0.73774,0.73801,0.73774,0.73784,227.18,True
'2018-02-27T15:05:00',0.73769,0.73784,0.73768,0.73784,162.81,0.73784,0.73797,0.73784,0.73797,135.21,False
'2018-02-27T15:06:00',0.73783,0.73795,0.7378,0.7378,140.38,0.73798,0.73809,0.73794,0.73796,127.13,True
'2018-02-27T15:07:00',0.7378,0.73789,0.73775,0.73782,111.38,0.73796,0.73805,0.73791,0.73798,135.93,False
'2018-02-27T15:08:00',0.73781,0.73785,0.73773,0.7378,149.92,0.73795,0.738,0.73788,0.73794,139.74,False
'2018-02-27T15:09:00',0.73779,0.73781,0.73754,0.73763,158.73,0.73794,0.73796,0.7377,0.73779,182.51,False
'2018-02-27T15:10:00',0.73763,0.73772,0.73756,0.73761,117.22,0.73779,0.73786,0.73773,0.73776,134.19,True
'2018-02-27T15:11:00',0.73763,0.73784,0.73763,0.7378,195.85,0.73779,0.738,0.73779,0.73796,220.74,False
'2018-02-27T15:12:00',0.7378,0.73784,0.73762,0.73763,189.4,0.73795,0.73799,0.73777,0.73779,161.54,False
'2018-02-27T15:13:00',0.73762,0.73771,0.7374,0.73741,211.11,0.73778,0.73786,0.73756,0.73756,167.64,True
'2018-02-27T15:14:00',0.73741,0.73758,0.73741,0.73755,106.66,0.73757,0.73772,0.73757,0.73769,139.36,False
'2018-02-27T15:15:00',0.73755,0.73756,0.7373,0.73741,170.01,0.73769,0.73771,0.73746,0.73755,209.43,True
'2018-02-27T15:16:00',0.73744,0.73762,0.73742,0.73758,123.36,0.73757,0.73776,0.73756,0.73772,159.74,True
'2018-02-27T15:17:00',0.73757,0.73769,0.73756,0.73765,110.62,0.73771,0.73785,0.73769,0.7378,138.38,False
'2018-02-27T15:18:00',0.73763,0.73766,0.73756,0.7376,151.87,0.73781,0.73781,0.73771,0.73775,191.29,False
'2018-02-27T15:19:00',0.73758,0.73762,0.73753,0.73757,87.5,0.73775,0.73777,0.73768,0.73773,116.78,False
'2018-02-27T15:20:00',0.73759,0.73761,0.73742,0.73754,147.25,0.73775,0.73776,0.73757,0.73768,156.56,False
'2018-02-27T15:21:00',0.73753,0.73764,0.73722,0.73722,150.69,0.73769,0.73779,0.73738,0.73738,188.3,False
'2018-02-27T15:22:00',0.73721,0.73723,0.73703,0.73706,129.52,0.73735,0.73739,0.73718,0.73722,158.52,True
'2018-02-27T15:23:00',0.73707,0.73736,0.73707,0.73716,126.83,0.73721,0.73752,0.73721,0.73731,164.32,True
'2018-02-27T15:24:00',0.73716,0.73746,0.73714,0.73742,112.68,0.7373,0.73762,0.73728,0.73758,115.15,True
'2018-02-27T15:25:00',0.73742,0.73759,0.73741,0.73758,136.33,0.73757,0.73776,0.73757,0.73774,146.64,False
'2018-02-27T15:26:00',0.73757,0.73764,0.73751,0.73756,82.79,0.73774,0.73778,0.73766,0.73771,101.74,False
'2018-02-27T15:27:00',0.73756,0.73762,0.73744,0.73745,88.85,0.73772,0.73777,0.73759,0.73761,99.7,True
'2018-02-27T15:28:00',0.73745,0.73755,0.73739,0.7375,98.84,0.7376,0.73766,0.73752,0.73764,77.43,True
'2018-02-27T15:29:00',0.73751,0.7376,0.73749,0.73754,139.23,0.73764,0.73775,0.73763,0.73767,110.98,False
'2018-02-27T15:30:00',0.73753,0.73764,0.73743,0.73753,226.69,0.7377,0.73779,0.73756,0.73769,172.97,True
'2018-02-27T15:31:00',0.73751,0.73765,0.73749,0.73763,204.04,0.73767,0.7378,0.73764,0.73778,175.34,False
'2018-02-27T15:32:00',0.73762,0.73765,0.73757,0.73757,153.69,0.73777,0.7378,0.73773,0.73773,122.87,False
'2018-02-27T15:33:00',0.73757,0.73763,0.73751,0.73755,167.2,0.73772,0.7378,0.73767,0.73772,149.57,False
'2018-02-27T15:34:00',0.73757,0.7376,0.73745,0.73746,155.03,0.73772,0.73775,0.7376,0.73761,135.2,True
'2018-02-27T15:35:00',0.73745,0.73758,0.73745,0.73756,160.96,0.7376,0.73775,0.7376,0.73771,166.2,False
'2018-02-27T15:36:00',0.73756,0.73767,0.73748,0.73752,110.81,0.73771,0.73782,0.73763,0.73767,129.4,True
'2018-02-27T15:37:00',0.73751,0.73775,0.73747,0.73765,166.3,0.73767,0.7379,0.73762,0.7378,159.52,False
'2018-02-27T15:38:00',0.73762,0.73769,0.73749,0.73765,110.37,0.73778,0.73783,0.73764,0.7378,129.92,False
'2018-02-27T15:39:00',0.73763,0.73771,0.73759,0.73762,122.78,0.7378,0.73786,0.73774,0.73778,139.88,True
'2018-02-27T15:40:00',0.7376,0.73772,0.73757,0.73766,97.71,0.73776,0.73788,0.73772,0.73782,116.98,True
'2018-02-27T15:41:00',0.73766,0.73782,0.73763,0.7377,130.03,0.73782,0.73799,0.73779,0.73786,149.88,True
'2018-02-27T15:42:00',0.7377,0.7378,0.7377,0.73774,100.95,0.73786,0.73795,0.73785,0.73789,117.33,True
'2018-02-27T15:43:00',0.73773,0.73785,0.73773,0.73782,101.85,0.73789,0.73801,0.73788,0.73799,119.61,True
'2018-02-27T15:44:00',0.73782,0.73799,0.73782,0.73799,107.23,0.73797,0.73815,0.73797,0.73814,119.79,True
'2018-02-27T15:45:00',0.73798,0.73803,0.73793,0.738,120.57,0.73813,0.73818,0.73808,0.73815,115.89,False
'2018-02-27T15:46:00',0.73799,0.73807,0.73793,0.73799,142.64,0.73815,0.73822,0.73808,0.73815,131.48,True
'2018-02-27T15:47:00',0.73798,0.73807,0.73795,0.738,137.17,0.73812,0.73822,0.7381,0.73815,142.22,False
'2018-02-27T15:48:00',0.73799,0.73812,0.73791,0.73796,146.68,0.73814,0.73825,0.73806,0.73812,132.98,False
'2018-02-27T15:49:00',0.73797,0.738,0.73789,0.73796,143.02,0.73814,0.73816,0.73804,0.73811,132.71,True
'2018-02-27T15:50:00',0.73797,0.73815,0.73797,0.73812,125.93,0.73812,0.73831,0.73812,0.73828,131.24,True
'2018-02-27T15:51:00',0.73812,0.73832,0.73805,0.73822,192.25,0.73828,0.73847,0.7382,0.73837,198.67,False
'2018-02-27T15:52:00',0.73821,0.73823,0.73809,0.73819,167.59,0.73837,0.73838,0.73825,0.73834,188.24,True
'2018-02-27T15:53:00',0.7382,0.73825,0.73811,0.73822,133.71,0.73837,0.7384,0.73826,0.73837,160.21,False
'2018-02-27T15:54:00',0.7382,0.73827,0.73769,0.73774,231.09,0.73835,0.73842,0.73786,0.73788,245.97,True
'2018-02-27T15:55:00',0.73773,0.73797,0.7376,0.73797,152.98,0.73789,0.7381,0.73774,0.7381,173.22,False
'2018-02-27T15:56:00',0.73797,0.73799,0.73765,0.73769,109.76,0.73811,0.73815,0.73781,0.73785,138.37,True
'2018-02-27T15:57:00',0.73769,0.73782,0.73766,0.73777,104.15,0.73785,0.73799,0.73781,0.73792,99.64,False
'2018-02-27T15:58:00',0.73777,0.73778,0.7376,0.73768,139.54,0.73792,0.73793,0.73775,0.73783,129.1,True
'2018-02-27T15:59:00',0.73767,0.73785,0.73765,0.73776,130.66,0.73783,0.73816,0.7378,0.73807,155.74,False
'2018-02-27T16:00:00',0.73773,0.73778,0.73753,0.73753,189.6,0.73805,0.73805,0.73769,0.73769,177.61,True
'2018-02-27T16:01:00',0.73754,0.7377,0.73743,0.73765,203.32,0.73768,0.73784,0.73758,0.7378,176.04,True
'2018-02-27T16:02:00',0.73766,0.73785,0.73756,0.73765,186.39,0.73782,0.73801,0.7377,0.73782,200.59,True
'2018-02-27T16:03:00',0.73765,0.73785,0.73761,0.73781,227.11,0.73782,0.738,0.73776,0.73797,192.53,False
'2018-02-27T16:04:00',0.73781,0.73783,0.73759,0.73772,216.94,0.73798,0.73798,0.73775,0.73787,203.94,True
'2018-02-27T16:05:00',0.73772,0.73799,0.73765,0.73789,288.69,0.73787,0.73814,0.73782,0.73806,278.67,False
'2018-02-27T16:06:00',0.73793,0.73811,0.73775,0.73784,241.71,0.73807,0.73828,0.73792,0.73799,220.05,False
'2018-02-27T16:07:00',0.73784,0.73798,0.73776,0.73783,171.06,0.738,0.73813,0.73793,0.73798,159.59,False
'2018-02-27T16:08:00',0.73784,0.73787,0.73765,0.73775,156.75,0.738,0.73803,0.7378,0.73789,177.82,False
'2018-02-27T16:09:00',0.73773,0.73775,0.73742,0.73754,170.13,0.73788,0.7379,0.73756,0.73769,181.02,True
'2018-02-27T16:10:00',0.73753,0.73778,0.73752,0.7377,159.59,0.7377,0.73793,0.73768,0.73786,176.74,False
'2018-02-27T16:11:00',0.7377,0.73778,0.73763,0.73769,186.6,0.73785,0.73791,0.73777,0.73784,140.31,False
'2018-02-27T16:12:00',0.73769,0.73774,0.73765,0.73768,219.18,0.73784,0.73788,0.73781,0.73785,183.57,False
'2018-02-27T16:13:00',0.73768,0.73781,0.73767,0.73768,193.2,0.73784,0.73794,0.73782,0.73783,175.35,False
'2018-02-27T16:14:00',0.73768,0.73773,0.73758,0.73765,159.41,0.73781,0.73787,0.73774,0.73781,134.21,False
'2018-02-27T16:15:00',0.73763,0.73773,0.73761,0.73763,151.9,0.73778,0.73788,0.73777,0.73779,138.7,False
'2018-02-27T16:16:00',0.7376,0.73766,0.73747,0.73758,124.56,0.73777,0.73782,0.73763,0.73774,113.15,False
'2018-02-27T16:17:00',0.73758,0.73764,0.73753,0.73754,167.06,0.73774,0.7378,0.73769,0.7377,141.99,False
'2018-02-27T16:18:00',0.73755,0.73756,0.73742,0.73743,131.33,0.7377,0.73773,0.73758,0.73758,103.63,True
'2018-02-27T16:19:00',0.73743,0.73754,0.7374,0.73751,137.06,0.73759,0.7377,0.73755,0.73766,137.51,True
'2018-02-27T16:20:00',0.73751,0.73768,0.73745,0.73756,167.74,0.73765,0.73784,0.7376,0.7377,125.16,True
'2018-02-27T16:21:00',0.73756,0.7377,0.73752,0.73766,143.38,0.73771,0.73787,0.73767,0.73782,110.59,False
'2018-02-27T16:22:00',0.73767,0.73767,0.73754,0.73755,124.41,0.73782,0.73782,0.73769,0.73771,140.94,True
'2018-02-27T16:23:00',0.73757,0.73767,0.73749,0.73759,130.84,0.73773,0.73783,0.73765,0.73775,150.14,False
'2018-02-27T16:24:00',0.73759,0.73764,0.73742,0.73751,148.58,0.73774,0.7378,0.73757,0.73767,136.03,False
'2018-02-27T16:25:00',0.73752,0.73758,0.73745,0.73749,99.66,0.73767,0.73774,0.7376,0.73763,95.21,False
'2018-02-27T16:26:00',0.73749,0.73755,0.73742,0.73744,111.22,0.73764,0.7377,0.73757,0.7376,122.21,False
'2018-02-27T16:27:00',0.73744,0.73755,0.73732,0.73733,128.11,0.7376,0.7377,0.73744,0.73748,94.73,False
'2018-02-27T16:28:00',0.73733,0.73734,0.73711,0.73713,155.13,0.73748,0.73748,0.73726,0.73727,113.26,False
'2018-02-27T16:29:00',0.73713,0.73714,0.73696,0.73703,150.96,0.73727,0.7373,0.73712,0.73718,147.02,True
'2018-02-27T16:30:00',0.73703,0.73716,0.73701,0.73708,168.64,0.73719,0.73731,0.73716,0.73723,158.92,True
'2018-02-27T16:31:00',0.73708,0.73746,0.73708,0.73738,226.3,0.73725,0.7376,0.73724,0.73751,215.22,False
'2018-02-27T16:32:00',0.73738,0.73744,0.7371,0.73713,136.72,0.73752,0.73757,0.73725,0.73727,181.8,True
'2018-02-27T16:33:00',0.73712,0.73726,0.73705,0.73714,101.92,0.73726,0.73742,0.73719,0.73728,121.6,True
'2018-02-27T16:34:00',0.73713,0.7373,0.73709,0.73722,151.81,0.73727,0.73745,0.73725,0.73737,149.57,True
'2018-02-27T16:35:00',0.73723,0.73725,0.73713,0.73724,181.45,0.73738,0.7374,0.73727,0.73738,151.51,True
'2018-02-27T16:36:00',0.73725,0.73738,0.73722,0.73732,144.48,0.73741,0.73755,0.73737,0.73746,149.01,False
'2018-02-27T16:37:00',0.73731,0.73736,0.73702,0.73704,144.06,0.73746,0.73751,0.73716,0.73718,152.44,False
'2018-02-27T16:38:00',0.73703,0.73703,0.73679,0.73693,130.88,0.73718,0.73718,0.73693,0.73708,165.68,False
'2018-02-27T16:39:00',0.73694,0.73694,0.73663,0.73672,192.54,0.73709,0.7371,0.73679,0.73688,193.25,True
'2018-02-27T16:40:00',0.73673,0.73683,0.7367,0.73673,123.52,0.73689,0.73698,0.73685,0.73689,152.67,True
'2018-02-27T16:41:00',0.73673,0.73697,0.7367,0.73697,140.1,0.73689,0.73712,0.73687,0.73712,109.27,True
'2018-02-27T16:42:00',0.73697,0.73728,0.73694,0.73716,309.87,0.73712,0.73744,0.73709,0.73731,304.17,False
'2018-02-27T16:43:00',0.73713,0.73714,0.73671,0.73703,311.45,0.7373,0.73731,0.73688,0.7372,316.07,True
'2018-02-27T16:44:00',0.73706,0.73711,0.73675,0.73706,238.21,0.73721,0.73726,0.73691,0.73722,234.13,True
'2018-02-27T16:45:00',0.73707,0.73749,0.73707,0.7372,255.18,0.73722,0.73763,0.73722,0.73737,224.8,True
'2018-02-27T16:46:00',0.73723,0.73787,0.73722,0.73769,248.26,0.73739,0.73804,0.73738,0.73784,265.31,True
'2018-02-27T16:47:00',0.73768,0.73796,0.73762,0.73785,213.5,0.73782,0.73812,0.73778,0.738,224.61,False
'2018-02-27T16:48:00',0.73787,0.73787,0.73731,0.73777,266.89,0.73804,0.73806,0.73749,0.73792,280.68,False
'2018-02-27T16:49:00',0.73774,0.73777,0.73737,0.73741,235.45,0.7379,0.73792,0.73753,0.73753,221.07,True
'2018-02-27T16:50:00',0.73738,0.73784,0.73738,0.73784,186.92,0.73753,0.738,0.73753,0.73799,189.98,True
'2018-02-27T16:51:00',0.73787,0.73806,0.73787,0.73793,223.4,0.73802,0.73822,0.73802,0.73808,197.13,False
'2018-02-27T16:52:00',0.73793,0.738,0.73759,0.73759,183.06,0.73808,0.73816,0.73774,0.73774,169.48,True
'2018-02-27T16:53:00',0.7376,0.73793,0.73755,0.7379,152.8,0.73775,0.73809,0.7377,0.73804,188.27,False
'2018-02-27T16:54:00',0.7379,0.73796,0.73758,0.73767,233.52,0.73804,0.7381,0.73774,0.73782,256.58,True
'2018-02-27T16:55:00',0.73764,0.73784,0.73751,0.73778,240.64,0.73781,0.73799,0.73766,0.73793,250.49,False
'2018-02-27T16:56:00',0.73776,0.73793,0.73768,0.73778,221.18,0.73791,0.73808,0.73783,0.73792,218.69,False
'2018-02-27T16:57:00',0.73778,0.73809,0.73748,0.73749,300.5,0.73792,0.73825,0.73763,0.73763,264.17,False
'2018-02-27T16:58:00',0.7375,0.73774,0.73732,0.73736,268.03,0.73763,0.7379,0.73748,0.7375,262.29,False
'2018-02-27T16:59:00',0.73736,0.73744,0.73703,0.73726,239.35,0.7375,0.73758,0.73718,0.7374,302.28,False
'2018-02-27T17:00:00',0.73728,0.73737,0.73696,0.73702,215.18,0.73743,0.73751,0.73711,0.73717,273.03,True
'2018-02-27T17:01:00',0.73699,0.73743,0.73695,0.73722,220.25,0.73714,0.73758,0.73709,0.73738,250.87,True
'2018-02-27T17:02:00',0.73723,0.73749,0.73723,0.73734,216.58,0.73738,0.73765,0.73738,0.7375,237.74,False
'2018-02-27T17:03:00',0.73735,0.73742,0.737,0.73706,227.44,0.73751,0.73759,0.73717,0.73722,214.54,False
'2018-02-27T17:04:00',0.73704,0.73708,0.7369,0.73692,200.92,0.73721,0.73723,0.73704,0.73705,215.18,True
'2018-02-27T17:05:00',0.73691,0.73702,0.73682,0.73693,154.32,0.73705,0.73718,0.73698,0.73709,174.63,False
'2018-02-27T17:06:00',0.73697,0.73699,0.73681,0.73689,218.83,0.73713,0.73715,0.73697,0.73705,227.57,False
'2018-02-27T17:07:00',0.73689,0.73697,0.73671,0.73679,215.73,0.73705,0.73714,0.73686,0.73694,192.54,True
'2018-02-27T17:08:00',0.73679,0.73709,0.73675,0.73707,254.98,0.73696,0.73725,0.73692,0.73722,234.44,False
'2018-02-27T17:09:00',0.73706,0.73712,0.73695,0.73704,225.94,0.73722,0.73729,0.7371,0.7372,210.16,True
'2018-02-27T17:10:00',0.73705,0.73727,0.73704,0.73726,183.66,0.7372,0.73743,0.7372,0.73743,195.32,False
'2018-02-27T17:11:00',0.73725,0.73737,0.73714,0.73717,193.22,0.73741,0.7375,0.73729,0.73732,158.43,False
'2018-02-27T17:12:00',0.73717,0.73718,0.73696,0.73706,182.98,0.73732,0.73732,0.73711,0.73722,153.73,False
'2018-02-27T17:13:00',0.73705,0.73712,0.73689,0.73701,168.76,0.7372,0.73728,0.73704,0.73714,146.97,False
'2018-02-27T17:14:00',0.73701,0.73702,0.73687,0.73689,178.79,0.73714,0.73717,0.73703,0.73705,164.06,True
'2018-02-27T17:15:00',0.7369,0.73706,0.7369,0.73704,141.55,0.73706,0.73722,0.73706,0.73719,113.46,True
'2018-02-27T17:16:00',0.73703,0.7371,0.73699,0.7371,153.76,0.73719,0.73725,0.73714,0.73724,124.83,False
'2018-02-27T17:17:00',0.73708,0.73708,0.73686,0.73699,179.55,0.73724,0.73724,0.73701,0.73713,161.38,False
'2018-02-27T17:18:00',0.73703,0.73703,0.73677,0.73685,205.26,0.73718,0.73718,0.73691,0.73702,164.04,False
'2018-02-27T17:19:00',0.73685,0.73687,0.73672,0.73679,140.15,0.73701,0.73703,0.73687,0.73695,133.54,False
'2018-02-27T17:20:00',0.7368,0.73683,0.73664,0.73672,161.11,0.73697,0.737,0.73681,0.73688,141.74,True
'2018-02-27T17:21:00',0.73672,0.73682,0.73665,0.73675,143.09,0.73689,0.73696,0.7368,0.73689,120.78,False
'2018-02-27T17:22:00',0.73676,0.73681,0.73649,0.73654,206.81,0.7369,0.73695,0.73665,0.7367,162.52,True
'2018-02-27T17:23:00',0.73654,0.73666,0.73648,0.7366,148.02,0.73669,0.73681,0.73664,0.73676,136.97,False
'2018-02-27T17:24:00',0.73659,0.73662,0.73639,0.73644,187.68,0.73675,0.73678,0.73654,0.7366,176.04,True
'2018-02-27T17:25:00',0.73646,0.73653,0.73637,0.73652,122.51,0.73661,0.73671,0.73651,0.73669,133.6,True
'2018-02-27T17:26:00',0.73654,0.73668,0.73646,0.73663,189.94,0.7367,0.73678,0.73663,0.73678,180.73,True
'2018-02-27T17:27:00',0.73662,0.73681,0.73657,0.73677,177.2,0.73677,0.73695,0.73671,0.73692,175.03,False
'2018-02-27T17:28:00',0.73675,0.73702,0.73667,0.73668,160.36,0.73691,0.73717,0.73683,0.73683,171.19,False
'2018-02-27T17:29:00',0.73667,0.73677,0.73631,0.73642,182.52,0.73683,0.73691,0.73647,0.73658,213.54,False
'2018-02-27T17:30:00',0.73641,0.73643,0.73615,0.73633,168.21,0.73657,0.73658,0.73631,0.73649,153.47,True
'2018-02-27T17:31:00',0.73633,0.73651,0.73628,0.73644,117.56,0.73649,0.73667,0.73644,0.73659,132.64,True
'2018-02-27T17:32:00',0.73644,0.73661,0.73644,0.73659,127.5,0.73659,0.73677,0.73659,0.73675,118.55,False
'2018-02-27T17:33:00',0.73658,0.73659,0.73648,0.73652,140.79,0.73674,0.73676,0.73662,0.73666,129.3,True
'2018-02-27T17:34:00',0.73654,0.73663,0.73641,0.73653,180.45,0.73668,0.73678,0.73657,0.73668,146.94,False
'2018-02-27T17:35:00',0.73653,0.7366,0.73647,0.73647,108.21,0.73668,0.73675,0.73664,0.73664,117.51,False
'2018-02-27T17:36:00',0.73647,0.73649,0.73631,0.73643,155.93,0.73662,0.73665,0.73647,0.73657,150.52,True
'2018-02-27T17:37:00',0.73643,0.73667,0.73642,0.73661,225.48,0.73658,0.73681,0.73658,0.73675,164.21,True
'2018-02-27T17:38:00',0.73661,0.73669,0.73657,0.73669,172.77,0.73676,0.73684,0.73672,0.73684,143.67,False
'2018-02-27T17:39:00',0.7367,0.7367,0.73655,0.73658,186.75,0.73684,0.73684,0.73668,0.73672,133.72,True
'2018-02-27T17:40:00',0.73659,0.73684,0.73657,0.73666,203.63,0.73672,0.73699,0.73672,0.73682,149.64,False
'2018-02-27T17:41:00',0.73669,0.73675,0.73649,0.7365,126.32,0.73683,0.7369,0.73665,0.73665,151.71,True
'2018-02-27T17:42:00',0.7365,0.73663,0.7365,0.7366,110.74,0.73667,0.73677,0.73665,0.73674,118.78,True
'2018-02-27T17:43:00',0.73659,0.73665,0.73657,0.73662,90.33,0.73674,0.73681,0.73672,0.73676,70.18,True
'2018-02-27T17:44:00',0.7366,0.73683,0.73658,0.73676,162.48,0.73675,0.73698,0.73673,0.7369,173.71,False
'2018-02-27T17:45:00',0.73676,0.7368,0.73661,0.73669,148.51,0.73691,0.73697,0.73676,0.73684,146.27,True
'2018-02-27T17:46:00',0.73669,0.73687,0.7366,0.7368,130.52,0.73684,0.73702,0.73674,0.73695,112.58,True
'2018-02-27T17:47:00',0.73681,0.73694,0.73672,0.73688,119.69,0.73697,0.7371,0.73687,0.73702,114.01,False
'2018-02-27T17:48:00',0.73682,0.7369,0.73672,0.73682,116.93,0.73697,0.73706,0.73687,0.73698,127.72,True
'2018-02-27T17:49:00',0.73682,0.73699,0.7368,0.73683,150.89,0.73699,0.73715,0.73695,0.73698,182.37,False
'2018-02-27T17:50:00',0.73682,0.73686,0.73674,0.73674,134.29,0.73697,0.73701,0.7369,0.7369,140.01,True
'2018-02-27T17:51:00',0.73675,0.73684,0.73659,0.73684,120.68,0.7369,0.73701,0.73676,0.737,102.25,False
'2018-02-27T17:52:00',0.73684,0.73686,0.73677,0.73682,116.19,0.737,0.73702,0.73692,0.73697,112.47,False
'2018-02-27T17:53:00',0.73683,0.73685,0.73664,0.73664,140.5,0.73698,0.737,0.73679,0.7368,119.79,False
'2018-02-27T17:54:00',0.73664,0.73664,0.73641,0.73642,154.91,0.73679,0.73679,0.73656,0.73657,122.99,True
'2018-02-27T17:55:00',0.73641,0.73645,0.73627,0.73643,180.98,0.73656,0.73662,0.73642,0.73658,152.76,True
'2018-02-27T17:56:00',0.73643,0.73677,0.73638,0.73676,175.38,0.73658,0.73693,0.73653,0.73693,164.75,True
'2018-02-27T17:57:00',0.73678,0.73686,0.73673,0.73679,163.02,0.73692,0.73701,0.7369,0.73694,129.7,True
'2018-02-27T17:58:00',0.73679,0.73686,0.7366,0.73686,142.88,0.73694,0.73702,0.73678,0.737,125.41,True
'2018-02-27T17:59:00',0.73686,0.73708,0.73685,0.73704,152.9,0.737,0.73724,0.737,0.7372,121.46,True
'2018-02-27T18:00:00',0.73705,0.73735,0.73705,0.73735,166.84,0.7372,0.73751,0.7372,0.73751,144.95,False
'2018-02-27T18:01:00',0.73733,0.73736,0.7372,0.73734,127.77,0.73748,0.73751,0.73735,0.73749,96.97,True
'2018-02-27T18:02:00',0.73731,0.73744,0.73728,0.73735,143.74,0.73749,0.73759,0.73743,0.73752,135.12,False
'2018-02-27T18:03:00',0.73739,0.7374,0.73725,0.73725,104.42,0.73754,0.73756,0.7374,0.73741,97.28,True
'2018-02-27T18:04:00',0.73726,0.73739,0.73725,0.73727,93.75,0.73742,0.73754,0.7374,0.73742,93.15,True
'2018-02-27T18:05:00',0.73726,0.73751,0.73725,0.73743,147.44,0.7374,0.73767,0.7374,0.73757,129.04,True
'2018-02-27T18:06:00',0.73742,0.73746,0.7374,0.73743,91.02,0.73757,0.73762,0.73754,0.73758,90.3,True
'2018-02-27T18:07:00',0.73743,0.73744,0.73739,0.73743,120.49,0.73758,0.73759,0.73755,0.73759,131.86,False
'2018-02-27T18:08:00',0.73742,0.73748,0.7374,0.73742,90.54,0.73758,0.73763,0.73756,0.73758,81.46,False
'2018-02-27T18:09:00',0.73743,0.73743,0.73718,0.7372,83.96,0.73759,0.73759,0.73733,0.73735,79.4,False
'2018-02-27T18:10:00',0.73719,0.73721,0.73704,0.7371,107.41,0.73734,0.73736,0.73721,0.73725,114.48,True
'2018-02-27T18:11:00',0.73711,0.73728,0.73711,0.73714,105.24,0.73726,0.73743,0.73726,0.7373,89.94,True
'2018-02-27T18:12:00',0.73714,0.73727,0.73712,0.73721,127.42,0.73728,0.73742,0.73726,0.73736,104.31,False
'2018-02-27T18:13:00',0.7372,0.73725,0.73716,0.73718,102.22,0.73737,0.73742,0.73732,0.73733,118.85,True
'2018-02-27T18:14:00',0.73717,0.73721,0.73688,0.73721,141.86,0.73732,0.73737,0.73703,0.73737,146.52,False
'2018-02-27T18:15:00',0.73721,0.73721,0.73695,0.73698,135.14,0.73737,0.73737,0.7371,0.73713,108.86,False
'2018-02-27T18:16:00',0.73698,0.73703,0.73695,0.73695,79.69,0.73713,0.73719,0.73711,0.73711,84.02,False
'2018-02-27T18:17:00',0.73696,0.73701,0.73688,0.73688,107.67,0.73712,0.73718,0.73703,0.73704,106.98,True
'2018-02-27T18:18:00',0.73688,0.73707,0.73688,0.73702,116.54,0.73704,0.73724,0.73704,0.73718,103.78,True
'2018-02-27T18:19:00',0.73702,0.73714,0.73697,0.73707,129.84,0.73716,0.7373,0.73713,0.73724,113.76,False
'2018-02-27T18:20:00',0.73706,0.73709,0.73697,0.73697,108.75,0.73722,0.73723,0.73712,0.73713,133.82,False
'2018-02-27T18:21:00',0.73698,0.73702,0.73667,0.73672,121.26,0.73714,0.73719,0.73683,0.7369,121.05,True
'2018-02-27T18:22:00',0.73672,0.73691,0.73672,0.73685,107.75,0.73689,0.73708,0.73689,0.73701,99.72,True
'2018-02-27T18:23:00',0.73687,0.73693,0.73682,0.73687,100.18,0.73702,0.73709,0.73697,0.73702,123.08,False
'2018-02-27T18:24:00',0.73686,0.7369,0.73665,0.73674,144.53,0.73701,0.73705,0.7368,0.7369,156.57,False
'2018-02-27T18:25:00',0.73674,0.73674,0.73662,0.73669,83.32,0.7369,0.7369,0.73678,0.73683,109.35,False
'2018-02-27T18:26:00',0.73669,0.73676,0.73662,0.73667,112.76,0.73683,0.73691,0.73678,0.73682,147.47,True
'2018-02-27T18:27:00',0.73667,0.73681,0.73665,0.73672,84.15,0.73682,0.73695,0.73681,0.73689,73.8,True
'2018-02-27T18:28:00',0.73672,0.73695,0.73671,0.73684,94.9,0.73689,0.73709,0.73689,0.73698,122.55,True
'2018-02-27T18:29:00',0.73684,0.73695,0.73684,0.73688,106.1,0.73698,0.73711,0.73698,0.73702,100.24,False
'2018-02-27T18:30:00',0.73686,0.7369,0.73679,0.73683,87.21,0.73702,0.73705,0.73695,0.73699,91.09,True
'2018-02-27T18:31:00',0.73685,0.73715,0.73685,0.73713,145.1,0.73701,0.73731,0.73701,0.73727,107.7,True
'2018-02-27T18:32:00',0.73713,0.73715,0.73703,0.73715,110.95,0.73727,0.73729,0.73719,0.73729,100.02,False
'2018-02-27T18:33:00',0.73714,0.73715,0.737,0.73701,91.92,0.73729,0.7373,0.73715,0.73718,63.33,True
'2018-02-27T18:34:00',0.73701,0.7371,0.737,0.73702,127.35,0.73717,0.73725,0.73714,0.73718,88.96,True
'2018-02-27T18:35:00',0.73703,0.73704,0.73697,0.73702,106.29,0.73719,0.7372,0.73713,0.73719,101.73,True
'2018-02-27T18:36:00',0.73702,0.73707,0.73701,0.73706,86.73,0.73719,0.73724,0.73716,0.73724,68.98,True
'2018-02-27T18:37:00',0.73708,0.7372,0.73705,0.73718,116.4,0.73724,0.73736,0.7372,0.73731,101.06,True
'2018-02-27T18:38:00',0.73716,0.73719,0.7371,0.73718,76.77,0.73731,0.73734,0.73725,0.73734,68.59,False
'2018-02-27T18:39:00',0.73719,0.73719,0.73712,0.73717,50.81,0.73734,0.73735,0.73728,0.73731,63.56,False
'2018-02-27T18:40:00',0.73717,0.73719,0.73708,0.7371,82.54,0.73731,0.73734,0.73723,0.73724,123.89,True
'2018-02-27T18:41:00',0.7371,0.73714,0.73699,0.73714,63.61,0.73724,0.7373,0.73714,0.7373,86.37,False
'2018-02-27T18:42:00',0.73713,0.73717,0.73696,0.73696,85.49,0.73729,0.73731,0.73712,0.73714,77.25,False
'2018-02-27T18:43:00',0.73696,0.73703,0.73689,0.73694,73.79,0.73714,0.73718,0.73705,0.7371,88.54,False
'2018-02-27T18:44:00',0.73699,0.73702,0.73689,0.73693,57.44,0.73713,0.73718,0.73705,0.73709,86.29,False
'2018-02-27T18:45:00',0.73692,0.73697,0.73687,0.73689,94.92,0.73708,0.73714,0.73703,0.73705,91.74,False
'2018-02-27T18:46:00',0.73689,0.73691,0.73683,0.73684,90.86,0.73705,0.73706,0.73699,0.737,82.36,True
'2018-02-27T18:47:00',0.73684,0.73695,0.73682,0.73687,98.78,0.737,0.7371,0.73696,0.73702,121.67,False
'2018-02-27T18:48:00',0.73687,0.73691,0.73677,0.7368,83.39,0.73702,0.73705,0.73694,0.73695,92.07,True
'2018-02-27T18:49:00',0.73681,0.73695,0.7368,0.73691,90.02,0.73696,0.73708,0.73695,0.73706,105.07,True
'2018-02-27T18:50:00',0.73691,0.73702,0.73689,0.737,70.26,0.73707,0.73717,0.73703,0.73715,113.24,False
'2018-02-27T18:51:00',0.73699,0.73702,0.73689,0.7369,75.35,0.73714,0.73717,0.73704,0.73705,112.61,True
'2018-02-27T18:52:00',0.7369,0.73714,0.73689,0.73712,115.77,0.73705,0.73728,0.73703,0.73728,164.52,True
'2018-02-27T18:53:00',0.73712,0.7372,0.73711,0.73718,114.92,0.73729,0.73735,0.73726,0.73733,166.32,False
'2018-02-27T18:54:00',0.73721,0.73722,0.73708,0.73715,89.6,0.73735,0.73738,0.73723,0.7373,84.83,False
'2018-02-27T18:55:00',0.73714,0.73715,0.73705,0.73708,62.09,0.73729,0.7373,0.7372,0.73723,65.48,False
'2018-02-27T18:56:00',0.73707,0.73708,0.737,0.73705,68.76,0.73722,0.73725,0.73715,0.73721,74.37,False
'2018-02-27T18:57:00',0.73707,0.73707,0.73693,0.73693,83.51,0.73722,0.73722,0.73708,0.73708,78.73,True
'2018-02-27T18:58:00',0.73692,0.737,0.73682,0.73699,71.6,0.73707,0.73715,0.73697,0.73715,96.24,True
'2018-02-27T18:59:00',0.73699,0.73729,0.73699,0.73716,138.51,0.73714,0.73744,0.73714,0.73731,162.94,False
'2018-02-27T19:00:00',0.73711,0.73711,0.73698,0.73699,130.89,0.73728,0.73728,0.73714,0.73715,140.28,True
'2018-02-27T19:01:00',0.73699,0.73703,0.73694,0.73703,71.4,0.73715,0.73721,0.7371,0.73721,68.51,False
'2018-02-27T19:02:00',0.73703,0.73705,0.737,0.73702,69.45,0.73721,0.73723,0.73718,0.73719,57.89,False
'2018-02-27T19:03:00',0.73703,0.73703,0.73697,0.73697,59.08,0.73719,0.73719,0.73714,0.73715,56.11,False
'2018-02-27T19:04:00',0.73696,0.73697,0.73692,0.73692,21.32,0.73716,0.73716,0.73708,0.73708,22.71,False
'2018-02-27T19:05:00',0.73691,0.73691,0.73671,0.73683,120.97,0.73708,0.73709,0.73688,0.737,103.18,True
'2018-02-27T19:06:00',0.73682,0.7369,0.73682,0.73687,88.11,0.737,0.73707,0.737,0.73705,87.38,True
'2018-02-27T19:07:00',0.73687,0.7369,0.73683,0.73689,76.79,0.73704,0.73708,0.737,0.73707,71.9,True
'2018-02-27T19:08:00',0.7369,0.73715,0.7369,0.73692,122.49,0.73706,0.73732,0.73706,0.73708,135.75,True
'2018-02-27T19:09:00',0.73692,0.73698,0.73687,0.73695,67.83,0.73709,0.73716,0.73704,0.73713,63.34,True
'2018-02-27T19:10:00',0.73695,0.73707,0.73695,0.73697,71.08,0.73713,0.73723,0.73713,0.73715,68.24,True
'2018-02-27T19:11:00',0.73697,0.73717,0.73691,0.73707,107.86,0.73715,0.73734,0.73707,0.73725,113.34,True
'2018-02-27T19:12:00',0.73707,0.73709,0.73703,0.73707,86.38,0.73725,0.73727,0.73721,0.73726,91.35,False
'2018-02-27T19:13:00',0.73709,0.73709,0.73679,0.73679,68.07,0.73726,0.73727,0.73697,0.73697,71.76,True
'2018-02-27T19:14:00',0.73679,0.737,0.73679,0.73699,92.75,0.73697,0.73716,0.73697,0.73713,72.58,True
'2018-02-27T19:15:00',0.73697,0.73704,0.7369,0.73703,63.81,0.73713,0.73718,0.73704,0.73718,47.01,False
'2018-02-27T19:16:00',0.73703,0.73704,0.73693,0.73694,75.39,0.73718,0.73718,0.73708,0.7371,60.75,False
'2018-02-27T19:17:00',0.73693,0.73694,0.73684,0.73684,56.73,0.7371,0.73711,0.73701,0.73701,44.5,True
'2018-02-27T19:18:00',0.73686,0.73696,0.73683,0.73692,72.84,0.73704,0.73714,0.73701,0.7371,80.3,False
'2018-02-27T19:19:00',0.73693,0.73695,0.73689,0.73692,45.36,0.7371,0.7371,0.73706,0.7371,45.03,True
'2018-02-27T19:20:00',0.73692,0.73697,0.73686,0.73693,60.51,0.7371,0.73714,0.73704,0.73709,61.59,False
'2018-02-27T19:21:00',0.73692,0.73693,0.73681,0.7369,70.66,0.73709,0.7371,0.73699,0.73706,73.99,True
'2018-02-27T19:22:00',0.73688,0.73697,0.73688,0.7369,86.85,0.73706,0.73715,0.73705,0.73708,96.32,False
'2018-02-27T19:23:00',0.73689,0.73696,0.7368,0.73681,93.95,0.73706,0.73714,0.73696,0.73697,95.56,False
'2018-02-27T19:24:00',0.73683,0.73684,0.73666,0.73672,102.41,0.737,0.73702,0.73685,0.7369,96.23,False
'2018-02-27T19:25:00',0.73674,0.73685,0.73662,0.73663,82.39,0.7369,0.737,0.7368,0.73681,92.54,False
'2018-02-27T19:26:00',0.73663,0.73663,0.73654,0.73654,46.6,0.7368,0.7368,0.73672,0.73672,59.38,True
'2018-02-27T19:27:00',0.73659,0.7366,0.73655,0.73655,57.11,0.73676,0.73678,0.73672,0.73672,75.05,True
'2018-02-27T19:28:00',0.73656,0.73661,0.7365,0.73659,84.98,0.73673,0.73679,0.73665,0.73676,99.17,True
'2018-02-27T19:29:00',0.73659,0.73679,0.73659,0.73672,52.32,0.73676,0.73695,0.73676,0.73689,49.21,True
'2018-02-27T19:30:00',0.73672,0.73677,0.73666,0.73677,95.44,0.73689,0.73695,0.73683,0.73694,90.49,True
'2018-02-27T19:31:00',0.73677,0.73683,0.73675,0.73682,76.43,0.73694,0.73699,0.73693,0.73699,57.27,True
'2018-02-27T19:32:00',0.73682,0.73687,0.73672,0.73684,66.06,0.737,0.73704,0.7369,0.73701,60.26,False
'2018-02-27T19:33:00',0.73683,0.73684,0.73676,0.73677,60.89,0.737,0.737,0.73694,0.73694,60.29,False
'2018-02-27T19:34:00',0.73677,0.7368,0.73677,0.73677,33.14,0.73694,0.73697,0.73694,0.73694,32.89,True
'2018-02-27T19:35:00',0.73677,0.73682,0.73676,0.73682,61.66,0.73694,0.73699,0.73693,0.73699,61.79,True
'2018-02-27T19:36:00',0.73683,0.73695,0.7368,0.73686,84.74,0.737,0.73711,0.73696,0.73704,95.15,True
'2018-02-27T19:37:00',0.73686,0.73694,0.73686,0.73694,85.03,0.73704,0.73712,0.73704,0.73711,74.18,True
'2018-02-27T19:38:00',0.73695,0.73708,0.73695,0.73706,117.02,0.73712,0.73725,0.73712,0.73723,115.73,False
'2018-02-27T19:39:00',0.73705,0.73705,0.73697,0.737,57.28,0.73722,0.73722,0.73713,0.73717,58.07,False
'2018-02-27T19:40:00',0.73702,0.73702,0.73687,0.73697,83.51,0.73718,0.7372,0.73704,0.73714,94.18,True
'2018-02-27T19:41:00',0.73695,0.73707,0.73693,0.73701,85.03,0.73713,0.73721,0.73707,0.73714,103.3,False
'2018-02-27T19:42:00',0.73701,0.73701,0.7369,0.73697,83.28,0.73714,0.73717,0.73707,0.73713,76.26,False
'2018-02-27T19:43:00',0.73697,0.73701,0.7369,0.73695,73.14,0.73713,0.73719,0.73706,0.73712,77.98,True
'2018-02-27T19:44:00',0.73698,0.73715,0.73686,0.73701,81.28,0.73713,0.73728,0.73701,0.73718,89.09,True
'2018-02-27T19:45:00',0.73701,0.73713,0.73687,0.73711,102.36,0.73718,0.7373,0.73703,0.7373,92.09,True
'2018-02-27T19:46:00',0.7371,0.73717,0.7371,0.73715,52.12,0.73727,0.73733,0.73726,0.73732,58.89,True
'2018-02-27T19:47:00',0.73715,0.73718,0.7371,0.73716,74.92,0.73731,0.73736,0.73727,0.73732,75.71,False
'2018-02-27T19:48:00',0.73715,0.73716,0.73704,0.73707,112.93,0.73732,0.73733,0.73719,0.73724,101.03,True
'2018-02-27T19:49:00',0.73707,0.73712,0.73707,0.73712,68.26,0.73725,0.73729,0.73724,0.73728,59.5,False
'2018-02-27T19:50:00',0.73712,0.73713,0.73705,0.73709,85.0,0.73729,0.73729,0.7372,0.73725,68.14,False
'2018-02-27T19:51:00',0.73707,0.73708,0.73702,0.73703,68.24,0.73723,0.73724,0.73719,0.7372,79.51,False
'2018-02-27T19:52:00',0.73702,0.73704,0.73699,0.73699,54.31,0.73717,0.73721,0.73715,0.73716,72.36,False
'2018-02-27T19:53:00',0.73699,0.73704,0.73693,0.73693,44.61,0.73716,0.73721,0.73712,0.73712,55.11,True
'2018-02-27T19:54:00',0.73694,0.73705,0.73692,0.73698,52.04,0.73712,0.73721,0.73708,0.73714,65.39,False
'2018-02-27T19:55:00',0.73699,0.73701,0.73683,0.73688,46.59,0.73714,0.73716,0.73701,0.73704,48.06,False
'2018-02-27T19:56:00',0.73691,0.73691,0.73681,0.73682,55.82,0.73704,0.73708,0.73698,0.73699,58.92,True
'2018-02-27T19:57:00',0.73682,0.73693,0.73681,0.73692,63.43,0.73699,0.73709,0.73698,0.73708,65.12,True
'2018-02-27T19:58:00',0.73693,0.73695,0.73691,0.73694,31.61,0.73708,0.73711,0.73707,0.73711,43.13,True
'2018-02-27T19:59:00',0.73693,0.737,0.73691,0.737,40.42,0.7371,0.73716,0.73707,0.73716,37.62,False
'2018-02-27T20:00:00',0.737,0.73705,0.73689,0.73689,66.95,0.73715,0.73722,0.73707,0.73707,64.99,True
'2018-02-27T20:01:00',0.73689,0.73697,0.73684,0.73692,76.01,0.73707,0.73713,0.73701,0.7371,73.02,False
'2018-02-27T20:02:00',0.73692,0.73692,0.73683,0.73683,66.94,0.7371,0.7371,0.73701,0.73701,65.92,True
'2018-02-27T20:03:00',0.73682,0.73701,0.73682,0.73695,78.4,0.737,0.73717,0.737,0.73712,65.84,True
'2018-02-27T20:04:00',0.73696,0.73705,0.73695,0.73704,64.2,0.73712,0.73723,0.73712,0.73721,49.93,True
'2018-02-27T20:05:00',0.73705,0.73708,0.73696,0.73708,125.12,0.73722,0.73726,0.73711,0.73726,126.92,False
'2018-02-27T20:06:00',0.73708,0.73709,0.73696,0.73703,110.63,0.73726,0.73726,0.73713,0.7372,110.29,True
'2018-02-27T20:07:00',0.73702,0.73717,0.73702,0.7371,92.23,0.7372,0.73733,0.73717,0.73728,81.65,False
'2018-02-27T20:08:00',0.73713,0.73717,0.73703,0.73708,96.66,0.73729,0.73733,0.73719,0.73725,86.49,True
'2018-02-27T20:09:00',0.73708,0.73718,0.73705,0.73718,62.4,0.73725,0.73735,0.73722,0.73735,58.77,False
'2018-02-27T20:10:00',0.73716,0.73721,0.73712,0.73717,98.57,0.73736,0.73737,0.7373,0.73734,112.76,False
'2018-02-27T20:11:00',0.73716,0.73721,0.73707,0.73711,84.66,0.73733,0.73738,0.73724,0.73727,84.37,False
'2018-02-27T20:12:00',0.73709,0.73709,0.73698,0.73698,32.78,0.73726,0.73726,0.73716,0.73716,39.15,False
'2018-02-27T20:13:00',0.73698,0.73699,0.73681,0.73681,46.43,0.73716,0.73716,0.73699,0.73699,39.38,True
'2018-02-27T20:14:00',0.73682,0.73711,0.73682,0.73708,117.22,0.73698,0.73728,0.73698,0.73726,128.87,False
'2018-02-27T20:15:00',0.73708,0.73711,0.73693,0.73704,84.78,0.73726,0.73728,0.73709,0.73721,106.4,True
'2018-02-27T20:16:00',0.73705,0.73718,0.73705,0.73712,68.02,0.73721,0.73734,0.73719,0.73728,71.86,False
'2018-02-27T20:17:00',0.73711,0.73715,0.73706,0.7371,106.55,0.73729,0.73733,0.73723,0.73724,107.58,True
'2018-02-27T20:18:00',0.7371,0.73725,0.7371,0.73716,106.77,0.73724,0.73741,0.73724,0.73732,79.79,True
'2018-02-27T20:19:00',0.73716,0.73723,0.73713,0.73717,95.77,0.73733,0.73741,0.73728,0.73734,79.46,False
'2018-02-27T20:20:00',0.73716,0.73717,0.73709,0.73714,60.37,0.73733,0.73733,0.73725,0.73731,54.08,False
'2018-02-27T20:21:00',0.73714,0.73714,0.73702,0.73705,56.76,0.7373,0.7373,0.73717,0.73721,64.27,False
'2018-02-27T20:22:00',0.73707,0.73712,0.73696,0.73696,100.43,0.73723,0.73728,0.73712,0.73712,127.69,False
'2018-02-27T20:23:00',0.73696,0.73696,0.73681,0.73687,86.45,0.73712,0.73712,0.73698,0.73704,87.67,False
'2018-02-27T20:24:00',0.73687,0.73693,0.73676,0.73678,114.85,0.73704,0.73709,0.73694,0.73696,107.65,False
'2018-02-27T20:25:00',0.73678,0.73684,0.7366,0.73664,83.05,0.73695,0.737,0.73677,0.73681,80.17,True
'2018-02-27T20:26:00',0.73664,0.7368,0.73664,0.7367,122.26,0.73681,0.73696,0.73681,0.73687,99.09,True
'2018-02-27T20:27:00',0.7367,0.73678,0.7367,0.73674,92.85,0.73687,0.73695,0.73687,0.73688,69.0,True
'2018-02-27T20:28:00',0.73674,0.73677,0.73674,0.73675,113.11,0.73691,0.73695,0.73691,0.73692,103.44,False
'2018-02-27T20:29:00',0.73675,0.73676,0.73666,0.73667,118.57,0.73692,0.73693,0.73683,0.73684,136.24,False
'2018-02-27T20:30:00',0.73667,0.73671,0.73666,0.73667,76.03,0.73684,0.73688,0.73683,0.73684,79.77,False
'2018-02-27T20:31:00',0.73666,0.73669,0.73658,0.73663,102.58,0.73683,0.73685,0.73675,0.73679,104.78,False
'2018-02-27T20:32:00',0.73663,0.7367,0.7365,0.7365,174.9,0.73679,0.73687,0.73668,0.73668,168.26,True
'2018-02-27T20:33:00',0.7365,0.73659,0.7365,0.73653,52.74,0.73668,0.73676,0.73668,0.73673,50.78,False
'2018-02-27T20:34:00',0.73654,0.73658,0.73649,0.7365,59.83,0.73672,0.73675,0.73665,0.73667,60.58,True
'2018-02-27T20:35:00',0.73649,0.73657,0.73648,0.73651,121.58,0.73667,0.73674,0.73662,0.73667,108.06,True
'2018-02-27T20:36:00',0.73651,0.7367,0.73651,0.73663,65.23,0.73667,0.73688,0.73667,0.7368,70.86,False
'2018-02-27T20:37:00',0.73663,0.73666,0.73655,0.7366,56.44,0.7368,0.73683,0.73672,0.73677,69.79,False
'2018-02-27T20:38:00',0.7366,0.7366,0.73648,0.73651,69.17,0.73677,0.73677,0.73665,0.73668,81.28,True
'2018-02-27T20:39:00',0.73651,0.7366,0.73651,0.73654,71.01,0.73668,0.73676,0.73668,0.7367,88.65,False
'2018-02-27T20:40:00',0.73653,0.73659,0.73647,0.73649,77.83,0.73669,0.73675,0.73664,0.73666,98.6,True
'2018-02-27T20:41:00',0.73649,0.73658,0.73648,0.73655,64.82,0.73666,0.73674,0.73665,0.73674,69.29,True
'2018-02-27T20:42:00',0.7366,0.73665,0.73657,0.73661,76.4,0.73676,0.73683,0.73674,0.73678,82.17,True
'2018-02-27T20:43:00',0.73661,0.73671,0.7366,0.73668,38.46,0.73678,0.73688,0.73678,0.73685,37.02,True
'2018-02-27T20:44:00',0.73668,0.73673,0.73662,0.73673,63.0,0.73685,0.7369,0.73679,0.7369,73.06,False
'2018-02-27T20:45:00',0.73674,0.73675,0.73657,0.73661,56.36,0.7369,0.73692,0.73676,0.73678,57.34,False
'2018-02-27T20:46:00',0.73654,0.73654,0.73638,0.7364,87.87,0.73668,0.7367,0.73654,0.73656,96.17,False
'2018-02-27T20:47:00',0.73643,0.73643,0.73617,0.73623,106.73,0.73659,0.7366,0.73632,0.73639,114.91,True
'2018-02-27T20:48:00',0.73623,0.73632,0.73623,0.73631,73.81,0.73638,0.73649,0.73638,0.73648,80.58,False
'2018-02-27T20:49:00',0.73632,0.73635,0.73621,0.73622,69.55,0.73647,0.7365,0.73636,0.73639,66.84,False
'2018-02-27T20:50:00',0.73621,0.73625,0.73618,0.73621,55.6,0.73638,0.73642,0.73635,0.73637,55.7,True
'2018-02-27T20:51:00',0.73621,0.73627,0.73616,0.73623,79.14,0.73639,0.73644,0.73633,0.7364,86.52,False
'2018-02-27T20:52:00',0.73623,0.73627,0.73615,0.73615,75.49,0.7364,0.73643,0.73632,0.73632,87.75,False
'2018-02-27T20:53:00',0.73615,0.73615,0.73604,0.73604,79.15,0.73631,0.73631,0.7362,0.73621,71.99,True
'2018-02-27T20:54:00',0.73607,0.7361,0.73599,0.73605,78.75,0.73624,0.73627,0.73616,0.73623,93.77,True
'2018-02-27T20:55:00',0.73606,0.73615,0.736,0.73613,83.61,0.73623,0.73632,0.73617,0.73629,86.52,False
'2018-02-27T20:56:00',0.73614,0.73614,0.73597,0.73599,75.74,0.73631,0.73631,0.73613,0.73616,75.96,True
'2018-02-27T20:57:00',0.73598,0.73609,0.73596,0.73609,61.2,0.73615,0.73626,0.73613,0.73626,64.43,False
'2018-02-27T20:58:00',0.7361,0.73613,0.736,0.73609,88.53,0.73628,0.7363,0.73616,0.73626,89.49,True
'2018-02-27T20:59:00',0.73612,0.73621,0.73603,0.73612,128.17,0.73627,0.73638,0.7362,0.73629,135.75,False
'2018-02-27T21:00:00',0.73611,0.73619,0.73602,0.7361,119.11,0.73626,0.73635,0.7362,0.73628,99.97,True
'2018-02-27T21:01:00',0.7361,0.73628,0.73607,0.73628,120.35,0.73626,0.73644,0.73624,0.73644,122.83,True
'2018-02-27T21:02:00',0.73628,0.7364,0.73623,0.73633,73.27,0.73644,0.73657,0.7364,0.7365,60.83,False
'2018-02-27T21:03:00',0.73632,0.73632,0.73603,0.73605,124.68,0.7365,0.7365,0.7362,0.73623,128.58,False
'2018-02-27T21:04:00',0.73606,0.7361,0.73598,0.73598,119.42,0.73623,0.73627,0.73613,0.73613,114.46,True
'2018-02-27T21:05:00',0.73599,0.73608,0.73597,0.73603,167.35,0.73615,0.73625,0.73614,0.7362,143.97,True
'2018-02-27T21:06:00',0.73604,0.7362,0.73603,0.73615,150.29,0.73621,0.73638,0.73621,0.73631,123.79,True
'2018-02-27T21:07:00',0.73618,0.73628,0.73617,0.73628,102.08,0.73635,0.73644,0.73633,0.73644,85.45,False
'2018-02-27T21:08:00',0.73628,0.7363,0.73625,0.73626,94.72,0.73644,0.73646,0.73641,0.73644,86.19,False
'2018-02-27T21:09:00',0.73628,0.7363,0.73623,0.73623,91.96,0.73644,0.73647,0.73639,0.7364,86.36,False
'2018-02-27T21:10:00',0.73623,0.73623,0.73615,0.73619,92.82,0.7364,0.73641,0.73631,0.73635,82.2,False
'2018-02-27T21:11:00',0.73618,0.73624,0.73609,0.73611,123.14,0.73635,0.7364,0.73625,0.73626,84.46,True
'2018-02-27T21:12:00',0.7361,0.73621,0.73606,0.73616,107.58,0.73624,0.73636,0.73621,0.73634,76.43,True
'2018-02-27T21:13:00',0.73617,0.73623,0.73615,0.73619,119.97,0.73635,0.73641,0.73632,0.73636,99.92,True
'2018-02-27T21:14:00',0.73617,0.73627,0.73617,0.73627,136.36,0.73634,0.73643,0.73634,0.73643,99.44,False
'2018-02-27T21:15:00',0.73627,0.73629,0.73618,0.73618,132.61,0.73643,0.73646,0.73635,0.73635,108.44,True
'2018-02-27T21:16:00',0.73617,0.73622,0.73615,0.7362,134.7,0.73635,0.73639,0.73633,0.73635,112.75,False
'2018-02-27T21:17:00',0.73619,0.7362,0.736,0.73603,86.64,0.73635,0.73635,0.73617,0.73621,66.67,True
'2018-02-27T21:18:00',0.73602,0.73614,0.73602,0.73612,88.35,0.73619,0.73631,0.73618,0.73629,57.28,False
'2018-02-27T21:19:00',0.73613,0.7362,0.73605,0.73605,151.38,0.7363,0.73638,0.73622,0.73622,125.72,True
'2018-02-27T21:20:00',0.73605,0.73614,0.73601,0.73614,112.93,0.73622,0.73631,0.73617,0.73628,91.77,False
'2018-02-27T21:21:00',0.73614,0.73614,0.73604,0.73604,95.58,0.73627,0.73629,0.73618,0.73619,64.74,True
'2018-02-27T21:22:00',0.73605,0.73613,0.73603,0.73605,80.27,0.73623,0.73627,0.73616,0.73619,56.32,False
'2018-02-27T21:23:00',0.73602,0.73605,0.7359,0.7359,87.98,0.73618,0.73619,0.73607,0.73607,63.19,False
'2018-02-27T21:24:00',0.7359,0.73596,0.73589,0.7359,61.67,0.73606,0.73612,0.73606,0.73606,49.38,False
'2018-02-27T21:25:00',0.7359,0.73595,0.73583,0.73584,116.51,0.73607,0.7361,0.736,0.736,90.97,True
'2018-02-27T21:26:00',0.73584,0.73589,0.73583,0.73586,79.27,0.73601,0.73604,0.73597,0.73603,60.32,True
'2018-02-27T21:27:00',0.73589,0.73603,0.73589,0.73603,79.27,0.73605,0.7362,0.73605,0.7362,60.34,False
'2018-02-27T21:28:00',0.73603,0.73603,0.73593,0.73593,115.23,0.73619,0.7362,0.7361,0.7361,113.34,True
'2018-02-27T21:29:00',0.73593,0.73603,0.73593,0.736,74.48,0.7361,0.7362,0.7361,0.73617,61.99,False
'2018-02-27T21:30:00',0.736,0.73603,0.7359,0.73597,129.51,0.73616,0.7362,0.73607,0.73613,106.08,False
'2018-02-27T21:31:00',0.73597,0.73599,0.73589,0.73591,106.43,0.73613,0.73614,0.73605,0.73606,81.98,True
'2018-02-27T21:32:00',0.7359,0.73602,0.73587,0.736,99.34,0.73606,0.73618,0.73602,0.73618,77.07,False
'2018-02-27T21:33:00',0.736,0.73603,0.73595,0.73595,101.97,0.73617,0.73619,0.7361,0.7361,74.92,False
'2018-02-27T21:34:00',0.73594,0.73594,0.73588,0.73591,74.66,0.73607,0.73609,0.73603,0.73604,53.03,True
'2018-02-27T21:35:00',0.73591,0.736,0.7359,0.73592,105.83,0.73606,0.73616,0.73605,0.73609,88.03,False
'2018-02-27T21:36:00',0.73591,0.73595,0.73588,0.73591,87.63,0.73609,0.73611,0.73603,0.73605,57.45,True
'2018-02-27T21:37:00',0.73592,0.73599,0.73583,0.73597,128.07,0.73605,0.73615,0.73598,0.73613,101.04,True
'2018-02-27T21:38:00',0.73595,0.73603,0.73594,0.73602,96.54,0.73612,0.7362,0.73611,0.73619,84.82,False
'2018-02-27T21:39:00',0.73602,0.73607,0.73599,0.73601,119.34,0.73619,0.73624,0.73614,0.73617,77.5,False
'2018-02-27T21:40:00',0.73601,0.73605,0.73596,0.73599,76.86,0.73617,0.7362,0.73612,0.73616,57.0,False
'2018-02-27T21:41:00',0.73599,0.73599,0.7359,0.7359,72.28,0.73616,0.73616,0.73607,0.73607,54.07,True
'2018-02-27T21:42:00',0.7359,0.73598,0.7359,0.73597,112.5,0.73606,0.73615,0.73606,0.73612,83.57,False
'2018-02-27T21:43:00',0.73597,0.73597,0.7359,0.73591,87.57,0.73612,0.73615,0.73606,0.73608,55.91,True
'2018-02-27T21:44:00',0.73592,0.736,0.73591,0.73599,102.63,0.73608,0.73616,0.73608,0.73614,62.53,True
'2018-02-27T21:45:00',0.73597,0.73605,0.73594,0.73604,124.4,0.73614,0.73621,0.7361,0.73621,93.61,False
'2018-02-27T21:46:00',0.73605,0.73605,0.73595,0.73598,129.63,0.73621,0.73622,0.73611,0.73615,81.88,True
'2018-02-27T21:47:00',0.73599,0.73605,0.73598,0.73603,75.17,0.73615,0.73621,0.73614,0.7362,50.06,False
'2018-02-27T21:48:00',0.73603,0.73603,0.73597,0.73601,52.42,0.7362,0.7362,0.73614,0.73618,39.51,True
'2018-02-27T21:49:00',0.73602,0.73608,0.73599,0.73608,94.11,0.73619,0.73625,0.73615,0.73623,75.12,False
'2018-02-27T21:50:00',0.73608,0.73608,0.73591,0.73595,80.99,0.73623,0.73624,0.73608,0.73612,66.73,False
'2018-02-27T21:51:00',0.73594,0.73596,0.73585,0.73587,74.89,0.7361,0.73612,0.73602,0.73603,62.21,False
'2018-02-27T21:52:00',0.73587,0.73591,0.73581,0.73581,101.8,0.73603,0.73608,0.73598,0.73598,114.78,True
'2018-02-27T21:53:00',0.73581,0.73591,0.73579,0.73591,126.38,0.73598,0.73608,0.73597,0.73607,118.66,False
'2018-02-27T21:54:00',0.7359,0.7359,0.73582,0.73587,76.14,0.73607,0.73607,0.736,0.73601,81.39,False
'2018-02-27T21:55:00',0.73584,0.73588,0.7358,0.7358,76.76,0.73601,0.73605,0.73597,0.73598,76.51,True
'2018-02-27T21:56:00',0.7358,0.73584,0.7358,0.73581,72.59,0.73597,0.73602,0.73597,0.73599,76.57,False
'2018-02-27T21:57:00',0.73581,0.73586,0.7357,0.7357,82.47,0.73599,0.73603,0.73588,0.73588,95.37,False
'2018-02-27T21:58:00',0.73567,0.73572,0.73562,0.73566,59.76,0.73587,0.7359,0.73578,0.73582,63.92,False
'2018-02-27T21:59:00',0.73565,0.73577,0.73554,0.73563,50.35,0.73582,0.73592,0.73568,0.73577,57.23,False
'2018-02-27T22:00:00',0.73561,0.73566,0.73553,0.73555,24.5,0.73577,0.73581,0.73569,0.73569,23.09,False
'2018-02-27T22:01:00',0.73554,0.73555,0.73544,0.73547,30.83,0.73569,0.73569,0.73559,0.73561,34.59,True
'2018-02-27T22:02:00',0.73545,0.73558,0.73542,0.73558,27.48,0.7356,0.73572,0.73556,0.73572,31.45,True
'2018-02-27T22:03:00',0.73558,0.73566,0.73557,0.73563,17.84,0.73573,0.73581,0.73572,0.73578,17.85,False
'2018-02-27T22:04:00',0.73561,0.73563,0.73559,0.73559,29.28,0.73579,0.73581,0.73576,0.73577,28.78,False
'2018-02-27T22:05:00',0.73559,0.7356,0.73552,0.73557,41.98,0.73577,0.73577,0.7357,0.73574,46.5,False
'2018-02-27T22:06:00',0.73556,0.73556,0.73539,0.73542,75.72,0.73574,0.73574,0.73557,0.7356,72.38,False
'2018-02-27T22:07:00',0.73543,0.73548,0.73538,0.73538,58.12,0.73561,0.73565,0.73557,0.73557,51.74,False
'2018-02-27T22:08:00',0.73539,0.73539,0.73532,0.73538,37.11,0.73557,0.73557,0.73548,0.73555,48.49,False
'2018-02-27T22:09:00',0.73537,0.73542,0.73525,0.73528,63.24,0.73553,0.73559,0.73544,0.73545,74.99,False
'2018-02-27T22:10:00',0.73527,0.73527,0.73513,0.73513,73.87,0.73545,0.73545,0.7353,0.7353,68.8,True
'2018-02-27T22:11:00',0.73513,0.7352,0.73509,0.73516,50.61,0.7353,0.73536,0.73526,0.73533,43.1,False
'2018-02-27T22:12:00',0.73516,0.73516,0.73506,0.73508,60.61,0.73533,0.73533,0.73524,0.73526,65.57,False
'2018-02-27T22:13:00',0.7351,0.73514,0.73507,0.73508,39.26,0.73528,0.7353,0.73523,0.73523,39.89,False
'2018-02-27T22:14:00',0.73508,0.73508,0.73496,0.73499,72.03,0.73524,0.73526,0.73513,0.73517,58.57,True
'2018-02-27T22:15:00',0.73501,0.73521,0.73501,0.73521,41.26,0.73517,0.73539,0.73517,0.73539,40.13,True
'2018-02-27T22:16:00',0.73521,0.73536,0.73521,0.73533,60.86,0.7354,0.73555,0.73539,0.73551,57.86,True
'2018-02-27T22:17:00',0.73534,0.73539,0.73533,0.73537,30.25,0.73552,0.73556,0.73551,0.73555,25.31,True
'2018-02-27T22:18:00',0.73536,0.73544,0.73531,0.7354,34.65,0.73554,0.73561,0.73549,0.73556,31.48,False
'2018-02-27T22:19:00',0.7354,0.73542,0.73536,0.73536,48.11,0.73555,0.73559,0.73553,0.73555,34.83,False
'2018-02-27T22:20:00',0.73537,0.73537,0.73532,0.73535,38.78,0.73554,0.73555,0.7355,0.73552,38.77,False
'2018-02-27T22:21:00',0.73535,0.73537,0.73526,0.73527,37.38,0.73552,0.73555,0.73544,0.73545,41.9,True
'2018-02-27T22:22:00',0.73527,0.73531,0.73525,0.73531,59.83,0.73545,0.73548,0.73542,0.73548,56.0,False
'2018-02-27T22:23:00',0.73531,0.73533,0.73527,0.73529,48.72,0.73548,0.7355,0.73544,0.73546,54.79,False
'2018-02-27T22:24:00',0.73529,0.73529,0.73523,0.73524,37.51,0.73546,0.73546,0.73539,0.73542,44.29,False
'2018-02-27T22:25:00',0.73525,0.73529,0.73514,0.73514,38.62,0.73542,0.73544,0.73531,0.73531,33.41,True
'2018-02-27T22:26:00',0.73514,0.73518,0.73513,0.73514,43.0,0.73531,0.73535,0.7353,0.73532,38.88,False
'2018-02-27T22:27:00',0.73513,0.73515,0.73507,0.73509,43.99,0.73531,0.73533,0.73524,0.73527,49.62,False
'2018-02-27T22:28:00',0.73509,0.73509,0.73506,0.73508,23.55,0.73527,0.73527,0.73523,0.73525,20.68,True
'2018-02-27T22:29:00',0.73508,0.73523,0.73508,0.73518,82.33,0.73525,0.73541,0.73525,0.73535,70.41,False
'2018-02-27T22:30:00',0.73516,0.73516,0.73502,0.73502,31.68,0.73534,0.73535,0.7352,0.7352,31.63,True
'2018-02-27T22:31:00',0.73503,0.7351,0.73501,0.7351,14.37,0.73521,0.7353,0.73521,0.7353,13.5,True
'2018-02-27T22:32:00',0.7351,0.73514,0.73509,0.73514,15.24,0.73528,0.73532,0.73527,0.73532,15.5,False
'2018-02-27T22:33:00',0.73515,0.73515,0.7351,0.73514,19.55,0.73533,0.73533,0.73528,0.73532,19.25,False
'2018-02-27T22:34:00',0.73513,0.73513,0.73507,0.73507,17.43,0.73531,0.73531,0.73525,0.73525,17.0,False
'2018-02-27T22:35:00',0.73509,0.73509,0.73505,0.73507,10.68,0.73527,0.73527,0.73523,0.73525,10.43,False
'2018-02-27T22:36:00',0.73508,0.7351,0.73502,0.73502,14.25,0.73526,0.7353,0.7352,0.7352,14.43,True
'2018-02-27T22:37:00',0.73503,0.73507,0.73503,0.73507,15.75,0.73521,0.73527,0.73521,0.73524,16.3,True
'2018-02-27T22:38:00',0.73512,0.73515,0.73511,0.73512,18.31,0.7353,0.73533,0.7353,0.7353,17.61,False
'2018-02-27T22:39:00',0.73517,0.73518,0.73507,0.73507,28.3,0.73534,0.73535,0.73525,0.73527,30.51,False
'2018-02-27T22:40:00',0.73509,0.73509,0.73502,0.73503,17.74,0.73526,0.73528,0.73521,0.73521,17.42,True
'2018-02-27T22:41:00',0.73502,0.73506,0.73502,0.73504,14.61,0.73521,0.73524,0.73521,0.73522,14.25,True
'2018-02-27T22:42:00',0.73503,0.73515,0.73502,0.73513,34.73,0.7352,0.73533,0.7352,0.7353,34.34,False
'2018-02-27T22:43:00',0.73512,0.73517,0.73511,0.73512,24.29,0.7353,0.73534,0.73529,0.73529,23.1,True
'2018-02-27T22:44:00',0.73511,0.73516,0.73507,0.73514,28.1,0.7353,0.73534,0.73525,0.73532,26.51,True
'2018-02-27T22:45:00',0.73515,0.73516,0.73512,0.73516,15.99,0.73533,0.73534,0.73531,0.73533,15.25,False
'2018-02-27T22:46:00',0.73515,0.73516,0.73511,0.73513,27.49,0.73533,0.73533,0.73529,0.73532,27.26,False
'2018-02-27T22:47:00',0.73511,0.73514,0.73508,0.73509,34.37,0.73531,0.73532,0.73527,0.73527,28.7,False
'2018-02-27T22:48:00',0.73504,0.73504,0.73493,0.73501,52.57,0.7352,0.7352,0.73511,0.73518,47.69,False
'2018-02-27T22:49:00',0.735,0.73502,0.73494,0.73499,30.74,0.73518,0.73519,0.73511,0.73516,28.75,False
'2018-02-27T22:50:00',0.73497,0.73498,0.73488,0.73496,53.24,0.73514,0.73518,0.73506,0.73514,50.75,True
'2018-02-27T22:51:00',0.73497,0.73502,0.73495,0.73501,36.75,0.73517,0.7352,0.73513,0.7352,37.25,True
'2018-02-27T22:52:00',0.735,0.73508,0.73499,0.73507,27.0,0.7352,0.73526,0.7352,0.73524,28.82,False
'2018-02-27T22:53:00',0.73508,0.7351,0.73502,0.73502,27.0,0.73525,0.73527,0.7352,0.7352,27.25,True
'2018-02-27T22:54:00',0.73502,0.73519,0.73498,0.73518,28.0,0.73519,0.73536,0.73516,0.73535,29.5,False
'2018-02-27T22:55:00',0.73519,0.73522,0.73509,0.7351,29.0,0.73537,0.7354,0.73527,0.73527,30.35,False
'2018-02-27T22:56:00',0.73509,0.7351,0.73507,0.73508,18.0,0.73526,0.73533,0.73524,0.73527,21.9,False
'2018-02-27T22:57:00',0.7351,0.7351,0.73497,0.73499,36.0,0.73527,0.73527,0.73515,0.73517,37.5,True
'2018-02-27T22:58:00',0.735,0.73508,0.73497,0.735,24.0,0.73519,0.73525,0.73515,0.73518,24.75,False
'2018-02-27T22:59:00',0.73501,0.73505,0.73466,0.73482,49.35,0.73519,0.73524,0.73506,0.73515,49.0,False
'2018-02-27T23:00:00',0.73453,0.73465,0.73443,0.73465,11.55,0.73534,0.73534,0.73508,0.73515,10.85,False
'2018-02-27T23:01:00',0.73465,0.73465,0.7346,0.7346,3.0,0.73517,0.7352,0.73511,0.7352,3.6,False
'2018-02-27T23:02:00',0.7346,0.7346,0.7346,0.7346,1.2,0.73511,0.73511,0.73509,0.73509,1.5,True
'2018-02-27T23:03:00',0.73464,0.73472,0.73462,0.73462,7.05,0.7352,0.7354,0.7352,0.73526,6.45,True
'2018-02-27T23:04:00',0.73463,0.73469,0.73462,0.73469,17.1,0.73525,0.73529,0.73521,0.73525,16.0,True
'2018-02-27T23:05:00',0.73469,0.73496,0.73469,0.73491,67.8,0.73525,0.7354,0.73525,0.73531,60.57,False
'2018-02-27T23:06:00',0.73491,0.73507,0.73484,0.73489,60.44,0.73532,0.73548,0.73521,0.73521,64.69,True
'2018-02-27T23:07:00',0.7349,0.73496,0.73488,0.73488,11.0,0.73522,0.73531,0.73522,0.73529,12.0,True
'2018-02-27T23:08:00',0.73487,0.73495,0.73487,0.73494,11.0,0.73532,0.73537,0.73528,0.73533,11.5,True
'2018-02-27T23:09:00',0.73495,0.735,0.73495,0.735,5.0,0.73534,0.73537,0.73533,0.73537,5.0,False
'2018-02-27T23:10:00',0.73499,0.73501,0.73488,0.7349,46.5,0.7354,0.7354,0.73526,0.73528,43.5,False
'2018-02-27T23:11:00',0.73488,0.73492,0.73485,0.73489,27.0,0.73526,0.7353,0.73522,0.73524,27.5,False
'2018-02-27T23:12:00',0.73488,0.73497,0.73482,0.73484,37.5,0.73524,0.73532,0.7352,0.73526,38.75,True
'2018-02-27T23:13:00',0.73484,0.73489,0.73483,0.73488,12.0,0.73527,0.73534,0.73526,0.73534,12.5,False
'2018-02-27T23:14:00',0.73492,0.73494,0.73483,0.73484,25.5,0.73535,0.73536,0.73524,0.73524,25.0,False
'2018-02-27T23:15:00',0.73484,0.7349,0.73478,0.7348,30.62,0.73525,0.73543,0.73522,0.73526,30.62,True
'2018-02-27T23:16:00',0.73479,0.73491,0.73479,0.73491,45.5,0.73526,0.73534,0.73524,0.73532,44.5,False
'2018-02-27T23:17:00',0.73488,0.73491,0.73485,0.73485,15.0,0.73532,0.73535,0.73523,0.73523,14.5,True
'2018-02-27T23:18:00',0.73486,0.7349,0.73486,0.7349,22.75,0.73523,0.73529,0.73523,0.73529,19.0,True
'2018-02-27T23:19:00',0.7349,0.73491,0.73489,0.73491,12.5,0.7353,0.7353,0.73528,0.73528,11.0,False
'2018-02-27T23:20:00',0.73491,0.73492,0.73484,0.73489,22.75,0.73529,0.73529,0.73523,0.73524,19.0,False
'2018-02-27T23:21:00',0.73487,0.73489,0.73486,0.73489,20.12,0.73524,0.73526,0.73524,0.73524,16.0,True
'2018-02-27T23:22:00',0.73487,0.73513,0.73482,0.73504,46.84,0.73524,0.73562,0.7352,0.73557,44.6,False
'2018-02-27T23:23:00',0.73503,0.73512,0.73494,0.73496,35.73,0.73558,0.73563,0.73558,0.73558,37.99,True
'2018-02-27T23:24:00',0.73498,0.735,0.73495,0.735,13.5,0.73558,0.73559,0.73553,0.73559,13.19,True
'2018-02-27T23:25:00',0.735,0.73505,0.735,0.73505,23.25,0.73557,0.7356,0.73552,0.73553,27.62,False
'2018-02-27T23:26:00',0.73504,0.73504,0.73495,0.73496,19.36,0.73554,0.73554,0.73548,0.7355,18.0,False
'2018-02-27T23:27:00',0.73495,0.73496,0.73486,0.73495,28.99,0.7355,0.7355,0.73547,0.73548,22.0,False
'2018-02-27T23:28:00',0.73495,0.73496,0.73489,0.73493,13.94,0.73549,0.73551,0.73544,0.73544,13.0,True
'2018-02-27T23:29:00',0.73492,0.73494,0.73485,0.73493,34.31,0.73545,0.73549,0.73545,0.73547,31.0,False
'2018-02-27T23:30:00',0.73486,0.73496,0.73485,0.73493,84.35,0.7355,0.73551,0.73527,0.73537,53.5,False
'2018-02-27T23:31:00',0.73491,0.73493,0.73485,0.73485,110.34,0.73538,0.7354,0.73527,0.73527,67.0,True
'2018-02-27T23:32:00',0.73485,0.73496,0.73483,0.73485,70.24,0.73527,0.73537,0.73527,0.73537,44.0,False
'2018-02-27T23:33:00',0.73482,0.73496,0.73481,0.73485,69.34,0.73533,0.73539,0.73526,0.73529,48.0,True
'2018-02-27T23:34:00',0.73486,0.73492,0.7348,0.73492,64.71,0.73527,0.73536,0.73526,0.73532,40.0,False
'2018-02-27T23:35:00',0.73492,0.73492,0.73479,0.73485,61.25,0.7353,0.73539,0.73526,0.73527,35.19,True
'2018-02-27T23:36:00',0.73487,0.73488,0.73483,0.73486,24.25,0.73528,0.73529,0.73526,0.73529,14.0,False
'2018-02-27T23:37:00',0.73485,0.73486,0.7348,0.73484,68.25,0.73525,0.73529,0.73525,0.73528,39.0,True
'2018-02-27T23:38:00',0.73485,0.73487,0.73476,0.73485,57.63,0.73528,0.73538,0.73525,0.73527,33.37,True
'2018-02-27T23:39:00',0.73485,0.73488,0.73476,0.73486,30.86,0.7353,0.73537,0.73525,0.73529,22.25,False
'2018-02-27T23:40:00',0.73481,0.73486,0.7348,0.73483,9.19,0.73527,0.73529,0.73527,0.73527,6.0,True
'2018-02-27T23:41:00',0.73488,0.73488,0.73479,0.73485,24.5,0.73529,0.73529,0.73525,0.73526,17.0,False
'2018-02-27T23:42:00',0.73482,0.73488,0.7348,0.73484,15.87,0.73525,0.73529,0.73525,0.73526,14.0,True
'2018-02-27T23:43:00',0.73486,0.73489,0.73473,0.73489,31.83,0.7353,0.73531,0.73524,0.73526,27.0,False
'2018-02-27T23:44:00',0.73485,0.7349,0.73485,0.73488,29.0,0.73527,0.73527,0.73524,0.73525,29.0,True
'2018-02-27T23:45:00',0.73486,0.73494,0.73485,0.73494,16.0,0.73526,0.73526,0.73524,0.73526,16.0,False
'2018-02-27T23:46:00',0.73492,0.73493,0.73478,0.73489,66.05,0.73525,0.73535,0.73523,0.73525,61.0,True
'2018-02-27T23:47:00',0.7349,0.73496,0.73485,0.73496,57.98,0.73525,0.73536,0.73525,0.7353,40.0,False
'2018-02-27T23:48:00',0.73483,0.73504,0.73473,0.73475,118.35,0.73527,0.7354,0.73525,0.73529,99.19,True
'2018-02-27T23:49:00',0.73494,0.73495,0.73483,0.73493,135.34,0.7353,0.7354,0.73527,0.73531,132.0,True
'2018-02-27T23:50:00',0.73493,0.73495,0.7349,0.73493,33.84,0.73534,0.73536,0.73532,0.73532,30.0,False
'2018-02-27T23:51:00',0.73491,0.73497,0.73482,0.73485,104.21,0.73533,0.73537,0.73526,0.73526,96.0,True
'2018-02-27T23:52:00',0.73485,0.73489,0.73481,0.73489,52.0,0.73525,0.73529,0.73524,0.73526,52.0,True
'2018-02-27T23:53:00',0.73488,0.7349,0.73485,0.73489,34.56,0.73528,0.7353,0.73526,0.7353,29.0,True
'2018-02-27T23:54:00',0.73489,0.7349,0.73487,0.73489,16.37,0.73529,0.73536,0.73529,0.73535,13.11,False
'2018-02-27T23:55:00',0.7349,0.73491,0.73488,0.73489,28.75,0.73536,0.73537,0.73533,0.73535,24.24,True
'2018-02-27T23:56:00',0.7349,0.73493,0.73489,0.73493,15.75,0.73535,0.73537,0.7353,0.73537,11.99,False
'2018-02-27T23:57:00',0.73493,0.73494,0.73482,0.73482,41.24,0.73536,0.7354,0.73524,0.73524,37.84,True
'2018-02-27T23:58:00',0.73483,0.73491,0.73479,0.73489,30.5,0.73526,0.73527,0.73522,0.73527,48.24,True
'2018-02-27T23:59:00',0.73487,0.73496,0.73486,0.73496,38.5,0.73527,0.7354,0.73527,0.73532,59.5,False
'2018-02-28T00:00:00',0.73493,0.73501,0.73473,0.73493,104.71,0.73535,0.73536,0.73514,0.73527,112.48,True
'2018-02-28T00:01:00',0.73493,0.73502,0.73493,0.73494,61.08,0.73525,0.73533,0.73525,0.73526,60.57,True
'2018-02-28T00:02:00',0.73497,0.735,0.73489,0.73496,56.19,0.73526,0.73531,0.7352,0.73531,37.82,False
'2018-02-28T00:03:00',0.73499,0.735,0.73494,0.73498,43.61,0.73531,0.73533,0.73527,0.73527,43.56,False
'2018-02-28T00:04:00',0.73498,0.73498,0.7349,0.73493,31.16,0.73526,0.73526,0.73521,0.73522,20.73,False
'2018-02-28T00:05:00',0.73492,0.73495,0.73492,0.73492,25.24,0.73522,0.73523,0.73521,0.73521,15.87,True
'2018-02-28T00:06:00',0.73493,0.73503,0.73493,0.73502,12.5,0.73521,0.73525,0.73518,0.73522,15.0,True
'2018-02-28T00:07:00',0.73503,0.73503,0.73502,0.73503,4.0,0.73523,0.73525,0.73523,0.73524,8.5,True
'2018-02-28T00:08:00',0.73504,0.73512,0.73503,0.73511,12.0,0.73524,0.73534,0.73524,0.73534,16.55,True
'2018-02-28T00:09:00',0.73512,0.73522,0.73511,0.73521,17.0,0.73533,0.73543,0.73533,0.73541,19.0,False
'2018-02-28T00:10:00',0.73521,0.73521,0.73517,0.73518,13.33,0.73541,0.73542,0.73538,0.7354,17.58,True
'2018-02-28T00:11:00',0.73518,0.73521,0.73518,0.7352,7.97,0.7354,0.73541,0.73539,0.73541,7.48,False
'2018-02-28T00:12:00',0.7352,0.7352,0.73514,0.73514,8.47,0.73541,0.73541,0.73534,0.73536,10.35,False
'2018-02-28T00:13:00',0.73516,0.73516,0.73513,0.73514,9.34,0.73537,0.73537,0.73534,0.73534,10.09,True
'2018-02-28T00:14:00',0.73516,0.7352,0.73516,0.7352,7.85,0.73535,0.7354,0.73535,0.7354,10.52,True
'2018-02-28T00:15:00',0.7352,0.73526,0.73519,0.73524,15.07,0.7354,0.73546,0.7354,0.73545,17.26,False
'2018-02-28T00:16:00',0.73523,0.73524,0.73515,0.73515,22.68,0.73543,0.73543,0.73535,0.73535,23.91,True
'2018-02-28T00:17:00',0.73515,0.73519,0.73515,0.73518,6.6,0.73535,0.73539,0.73535,0.73538,6.85,True
'2018-02-28T00:18:00',0.73516,0.7352,0.73514,0.73518,9.59,0.73537,0.7354,0.73535,0.73539,10.72,True
'2018-02-28T00:19:00',0.73518,0.73518,0.73518,0.73518,2.74,0.7354,0.7354,0.7354,0.7354,2.74,False
'2018-02-28T00:20:00',0.73517,0.73521,0.73517,0.73518,7.85,0.73537,0.7354,0.73537,0.73539,9.22,True
'2018-02-28T00:21:00',0.73518,0.73528,0.73518,0.73522,15.82,0.73539,0.73548,0.73539,0.73544,18.19,False
'2018-02-28T00:22:00',0.73524,0.73524,0.73515,0.73515,10.09,0.73544,0.73544,0.73535,0.73535,14.54,True
'2018-02-28T00:23:00',0.73517,0.73521,0.73517,0.73517,7.85,0.73538,0.73541,0.73538,0.73539,8.97,True
'2018-02-28T00:24:00',0.73518,0.73519,0.73516,0.73519,5.48,0.73538,0.7354,0.73537,0.7354,5.83,True
'2018-02-28T00:25:00',0.73519,0.73523,0.73519,0.7352,8.22,0.7354,0.73544,0.73539,0.73543,12.82,True
'2018-02-28T00:26:00',0.73523,0.73523,0.73521,0.73521,4.11,0.73543,0.73543,0.73543,0.73543,6.61,False
'2018-02-28T00:27:00',0.73521,0.73521,0.73517,0.73518,4.11,0.73541,0.73541,0.73539,0.73539,4.11,True
'2018-02-28T00:28:00',0.7352,0.73522,0.7352,0.73522,2.74,0.73541,0.73542,0.73541,0.73542,2.74,False
'2018-02-28T00:29:00',0.73522,0.73522,0.73521,0.73522,4.11,0.73542,0.73542,0.73541,0.73542,4.11,True
'2018-02-28T00:30:00',0.73522,0.7353,0.73518,0.73527,20.68,0.73542,0.7355,0.73538,0.73547,24.18,True
'2018-02-28T00:31:00',0.73524,0.73531,0.73522,0.73527,11.96,0.73546,0.73551,0.73544,0.73548,12.83,True
'2018-02-28T00:32:00',0.73527,0.73531,0.73527,0.7353,8.22,0.73547,0.73552,0.73547,0.73552,7.72,True
'2018-02-28T00:33:00',0.73528,0.73533,0.73528,0.73531,13.33,0.7355,0.73553,0.73548,0.73551,12.08,True
'2018-02-28T00:34:00',0.73531,0.73538,0.73531,0.73538,9.34,0.73551,0.73558,0.73551,0.73558,8.72,False
'2018-02-28T00:35:00',0.73534,0.73537,0.73533,0.73533,21.55,0.73554,0.73558,0.73554,0.73555,21.3,True
'2018-02-28T00:36:00',0.73536,0.73539,0.73535,0.73538,9.34,0.73555,0.7356,0.73555,0.73558,9.22,False
'2018-02-28T00:37:00',0.73539,0.7354,0.73538,0.73538,9.34,0.73559,0.73561,0.73558,0.73558,9.09,False
'2018-02-28T00:38:00',0.73537,0.73537,0.73535,0.73536,6.23,0.73557,0.73557,0.73556,0.73556,6.85,False
'2018-02-28T00:39:00',0.73536,0.73536,0.73536,0.73536,3.61,0.73556,0.73556,0.73556,0.73556,4.11,False
'2018-02-28T00:40:00',0.73537,0.73537,0.73534,0.73534,6.6,0.73557,0.73557,0.73554,0.73554,7.35,False
'2018-02-28T00:41:00',0.73534,0.73534,0.73527,0.73533,15.2,0.73554,0.73554,0.73547,0.73553,16.07,True
'2018-02-28T00:42:00',0.73535,0.73538,0.73535,0.73536,10.21,0.73555,0.73558,0.73555,0.73556,10.46,True
'2018-02-28T00:43:00',0.73536,0.73537,0.7353,0.73537,13.7,0.73556,0.73558,0.73551,0.73557,12.58,True
'2018-02-28T00:44:00',0.73538,0.73542,0.73535,0.73542,7.97,0.73558,0.73562,0.73556,0.73562,8.22,False
'2018-02-28T00:45:00',0.73542,0.73546,0.73536,0.73536,31.76,0.73562,0.73567,0.73558,0.73558,30.52,False
'2018-02-28T00:46:00',0.73536,0.73536,0.73536,0.73536,4.11,0.73556,0.73556,0.73556,0.73556,4.11,True
'2018-02-28T00:47:00',0.73537,0.73543,0.73532,0.73543,7.1,0.73557,0.73563,0.73553,0.73563,7.85,True
'2018-02-28T00:48:00',0.73542,0.73549,0.73541,0.73549,9.34,0.73564,0.73569,0.73563,0.73569,10.84,False
'2018-02-28T00:49:00',0.73546,0.73547,0.73543,0.73547,8.47,0.73566,0.73567,0.73564,0.73567,7.97,True
'2018-02-28T00:50:00',0.73549,0.7355,0.73548,0.73548,12.7,0.73569,0.7357,0.73568,0.73568,13.33,True
'2018-02-28T00:51:00',0.73548,0.73552,0.73548,0.73552,11.83,0.73568,0.73573,0.73568,0.73572,12.08,False
'2018-02-28T00:52:00',0.73552,0.73552,0.73546,0.73548,16.69,0.73572,0.73572,0.73567,0.73568,16.33,False
'2018-02-28T00:53:00',0.73545,0.73547,0.73542,0.73543,14.7,0.73565,0.73568,0.73563,0.73563,18.33,False
'2018-02-28T00:54:00',0.73543,0.73543,0.73543,0.73543,1.37,0.73563,0.73563,0.73563,0.73563,1.37,False
'2018-02-28T00:55:00',0.73541,0.73541,0.7353,0.73536,24.04,0.73561,0.73561,0.73549,0.73558,23.54,False
'2018-02-28T00:56:00',0.73537,0.73537,0.73525,0.73533,17.31,0.73557,0.73557,0.73547,0.73553,17.56,True
'2018-02-28T00:57:00',0.73535,0.73547,0.73526,0.73547,40.36,0.73555,0.73566,0.73547,0.73566,38.49,True
'2018-02-28T00:58:00',0.73547,0.73549,0.73544,0.73549,10.84,0.73567,0.73569,0.73564,0.73569,11.84,True
'2018-02-28T00:59:00',0.73545,0.73553,0.73545,0.73551,18.31,0.73567,0.73574,0.73567,0.73571,19.08,True
'2018-02-28T01:00:00',0.73556,0.73567,0.73551,0.73566,125.66,0.73576,0.73589,0.73573,0.73583,129.08,False
'2018-02-28T01:01:00',0.73566,0.73567,0.73552,0.73556,76.41,0.73584,0.73584,0.7357,0.73572,73.8,False
'2018-02-28T01:02:00',0.73554,0.73559,0.7355,0.73551,32.66,0.73571,0.73576,0.73568,0.7357,37.5,True
'2018-02-28T01:03:00',0.73552,0.73554,0.73549,0.73553,18.94,0.7357,0.73572,0.73567,0.73571,19.2,True
'2018-02-28T01:04:00',0.73552,0.73564,0.73552,0.73562,38.0,0.73572,0.73583,0.7357,0.7358,30.55,False
'2018-02-28T01:05:00',0.73562,0.73562,0.73556,0.73561,42.02,0.73579,0.73581,0.73575,0.73579,47.34,False
'2018-02-28T01:06:00',0.73559,0.7356,0.73554,0.73554,44.1,0.73577,0.73579,0.73571,0.73572,37.3,False
'2018-02-28T01:07:00',0.73553,0.73556,0.73547,0.73551,74.9,0.73571,0.73573,0.73566,0.73568,62.22,False
'2018-02-28T01:08:00',0.73549,0.7355,0.73543,0.73543,41.87,0.73565,0.73568,0.7356,0.73562,40.77,True
'2018-02-28T01:09:00',0.73544,0.73551,0.7354,0.73549,58.2,0.73563,0.7357,0.73558,0.73569,52.98,False
'2018-02-28T01:10:00',0.73553,0.73556,0.73548,0.73548,62.39,0.73571,0.73574,0.73566,0.73566,65.18,False
'2018-02-28T01:11:00',0.73548,0.73555,0.73542,0.73544,37.65,0.73566,0.73571,0.73562,0.73563,43.61,True
'2018-02-28T01:12:00',0.73545,0.73549,0.73544,0.73546,23.81,0.73563,0.73566,0.73562,0.73563,31.4,True
'2018-02-28T01:13:00',0.73545,0.73556,0.73545,0.73553,34.54,0.73563,0.73572,0.73563,0.73571,41.12,True
'2018-02-28T01:14:00',0.73554,0.73556,0.73545,0.73556,49.97,0.73571,0.73574,0.73564,0.73574,55.45,False
'2018-02-28T01:15:00',0.73555,0.7356,0.73554,0.73554,20.07,0.73576,0.73579,0.73572,0.73572,26.8,False
'2018-02-28T01:16:00',0.73555,0.73556,0.73553,0.73553,5.23,0.73574,0.73574,0.73572,0.73572,6.33,False
'2018-02-28T01:17:00',0.73553,0.73555,0.7355,0.73553,22.32,0.73572,0.73572,0.73569,0.73571,31.78,False
'2018-02-28T01:18:00',0.73553,0.73557,0.73549,0.73552,27.78,0.73571,0.73575,0.73568,0.7357,30.78,True
'2018-02-28T01:19:00',0.7355,0.73559,0.7355,0.73558,31.78,0.7357,0.73578,0.7357,0.73578,30.03,False
'2018-02-28T01:20:00',0.7356,0.73562,0.73546,0.73547,39.15,0.73577,0.73578,0.73564,0.73567,40.0,True
'2018-02-28T01:21:00',0.73546,0.73548,0.73545,0.73548,18.81,0.73566,0.73566,0.73563,0.73566,19.3,False
'2018-02-28T01:22:00',0.73547,0.73552,0.73545,0.73545,31.67,0.73565,0.7357,0.73562,0.73562,37.78,False
'2018-02-28T01:23:00',0.73545,0.73546,0.73544,0.73545,9.48,0.73562,0.73562,0.73561,0.73562,13.68,False
'2018-02-28T01:24:00',0.73544,0.73545,0.73539,0.73541,19.81,0.73561,0.73563,0.73558,0.73558,24.17,False
'2018-02-28T01:25:00',0.73543,0.73549,0.73537,0.7354,47.04,0.7356,0.73565,0.73555,0.73559,53.22,True
'2018-02-28T01:26:00',0.7354,0.73545,0.7354,0.73543,22.07,0.73559,0.73564,0.73559,0.73563,25.8,False
'2018-02-28T01:27:00',0.73542,0.73544,0.73533,0.73535,31.03,0.7356,0.73563,0.73553,0.73554,26.74,False
'2018-02-28T01:28:00',0.73537,0.7354,0.73532,0.73534,25.67,0.73556,0.73559,0.73551,0.73554,20.8,True
'2018-02-28T01:29:00',0.73532,0.73539,0.7353,0.73538,22.33,0.73551,0.73557,0.7355,0.73556,14.82,False
'2018-02-28T01:30:00',0.73536,0.73543,0.73536,0.73537,51.48,0.73556,0.73561,0.73552,0.73553,46.0,True
'2018-02-28T01:31:00',0.73537,0.73539,0.73536,0.73539,14.24,0.73556,0.73557,0.73555,0.73557,13.08,True
'2018-02-28T01:32:00',0.73538,0.73541,0.73538,0.73541,17.06,0.73556,0.7356,0.73556,0.73558,18.31,False
'2018-02-28T01:33:00',0.73542,0.73542,0.73534,0.73539,31.03,0.73558,0.73559,0.73552,0.73557,36.76,True
'2018-02-28T01:34:00',0.73538,0.73543,0.73536,0.73543,33.04,0.73558,0.73559,0.73555,0.73559,37.02,True
'2018-02-28T01:35:00',0.73543,0.73545,0.73535,0.73544,30.87,0.7356,0.73563,0.73555,0.73562,33.02,True
'2018-02-28T01:36:00',0.73544,0.73549,0.73541,0.73544,22.85,0.73562,0.73567,0.73559,0.73563,25.68,False
'2018-02-28T01:37:00',0.73544,0.73544,0.73544,0.73544,1.37,0.73563,0.73563,0.73563,0.73563,1.37,True
'2018-02-28T01:38:00',0.73544,0.73548,0.73544,0.73548,12.19,0.73562,0.73566,0.73562,0.73566,15.2,False
'2018-02-28T01:39:00',0.73547,0.73549,0.73541,0.73545,24.83,0.73566,0.73567,0.7356,0.73562,26.05,True
'2018-02-28T01:40:00',0.73545,0.73547,0.73541,0.73545,25.83,0.73564,0.73565,0.7356,0.73564,29.78,True
'2018-02-28T01:41:00',0.73547,0.73554,0.73547,0.73553,16.86,0.73564,0.73571,0.73564,0.73571,22.68,True
'2018-02-28T01:42:00',0.73553,0.73559,0.73553,0.73557,8.86,0.73571,0.73577,0.73571,0.73575,14.19,False
'2018-02-28T01:43:00',0.73557,0.73557,0.73552,0.73554,28.65,0.73574,0.73577,0.7357,0.73572,28.49,False
'2018-02-28T01:44:00',0.73552,0.73557,0.73548,0.7355,22.76,0.7357,0.73574,0.73566,0.73569,19.44,True
'2018-02-28T01:45:00',0.73553,0.73557,0.73551,0.73555,22.42,0.73569,0.73576,0.73569,0.73573,26.9,True
'2018-02-28T01:46:00',0.73557,0.7356,0.73556,0.73559,10.16,0.73574,0.73578,0.73574,0.73577,10.59,True
'2018-02-28T01:47:00',0.73559,0.73572,0.73559,0.7357,58.2,0.73578,0.7359,0.73578,0.7359,58.7,True
'2018-02-28T01:48:00',0.73571,0.73574,0.73569,0.73572,13.1,0.73589,0.73592,0.73589,0.7359,15.33,True
'2018-02-28T01:49:00',0.73572,0.73573,0.7357,0.73573,13.17,0.7359,0.73591,0.7359,0.73591,10.59,False
'2018-02-28T01:50:00',0.73573,0.73574,0.73568,0.73569,29.21,0.73591,0.73594,0.73587,0.73587,24.31,False
'2018-02-28T01:51:00',0.73568,0.73571,0.73561,0.73562,35.94,0.73586,0.73588,0.7358,0.73581,40.26,False
'2018-02-28T01:52:00',0.73562,0.73563,0.73545,0.73549,128.9,0.73579,0.73582,0.73564,0.7357,136.72,False
'2018-02-28T01:53:00',0.73548,0.73551,0.73538,0.73544,135.36,0.73566,0.73569,0.73558,0.73562,124.72,False
'2018-02-28T01:54:00',0.73545,0.73548,0.7353,0.73543,108.85,0.73563,0.73568,0.73548,0.73561,101.0,False
'2018-02-28T01:55:00',0.73545,0.73547,0.73528,0.73529,84.83,0.73562,0.73565,0.73546,0.73547,103.78,False
'2018-02-28T01:56:00',0.73529,0.73536,0.73527,0.73527,34.06,0.73548,0.73554,0.73545,0.73546,45.48,False
'2018-02-28T01:57:00',0.73526,0.73532,0.73521,0.73523,47.45,0.73544,0.73549,0.7354,0.73541,46.48,True
'2018-02-28T01:58:00',0.73525,0.73525,0.73522,0.73525,27.91,0.73543,0.73544,0.73541,0.73543,25.06,True
'2018-02-28T01:59:00',0.73525,0.73532,0.73525,0.7353,21.54,0.73543,0.73551,0.73542,0.73549,20.84,False
'2018-02-28T02:00:00',0.73531,0.73534,0.73529,0.7353,21.56,0.73551,0.73551,0.73547,0.73548,17.7,True
'2018-02-28T02:01:00',0.7353,0.73535,0.73527,0.73533,33.88,0.73547,0.73554,0.73543,0.73552,26.42,True
'2018-02-28T02:02:00',0.73533,0.73541,0.73531,0.73537,59.31,0.73552,0.73559,0.73549,0.73555,43.36,False
'2018-02-28T02:03:00',0.73537,0.73539,0.73533,0.73535,52.46,0.73555,0.73559,0.7355,0.73554,40.77,True
'2018-02-28T02:04:00',0.73535,0.73541,0.73532,0.73541,41.95,0.73553,0.73559,0.73549,0.73559,32.3,False
'2018-02-28T02:05:00',0.73543,0.73544,0.73537,0.7354,55.08,0.73557,0.73564,0.73555,0.73557,45.65,False
'2018-02-28T02:06:00',0.7354,0.73541,0.73532,0.73532,62.05,0.73558,0.73558,0.73548,0.7355,48.54,True
'2018-02-28T02:07:00',0.73533,0.73542,0.73533,0.73541,43.12,0.7355,0.7356,0.7355,0.73559,44.34,False
'2018-02-28T02:08:00',0.7354,0.73542,0.73537,0.73538,40.14,0.73557,0.73559,0.73554,0.73558,38.4,True
'2018-02-28T02:09:00',0.73539,0.73544,0.73537,0.73543,27.05,0.73556,0.73561,0.73555,0.73561,33.61,False
'2018-02-28T02:10:00',0.73543,0.73544,0.73528,0.73528,108.04,0.73561,0.73562,0.73546,0.73546,112.52,True
'2018-02-28T02:11:00',0.73526,0.73535,0.73525,0.73529,105.8,0.73541,0.73552,0.73541,0.73548,107.94,True
'2018-02-28T02:12:00',0.73531,0.73537,0.73526,0.73536,59.29,0.73547,0.73557,0.73546,0.73556,55.89,False
'2018-02-28T02:13:00',0.73537,0.73538,0.73531,0.73536,52.19,0.73555,0.73557,0.7355,0.73553,52.23,False
'2018-02-28T02:14:00',0.73534,0.73537,0.73528,0.73532,121.92,0.73552,0.73556,0.73547,0.7355,123.95,True
'2018-02-28T02:15:00',0.73533,0.73536,0.73529,0.73535,110.56,0.73553,0.73555,0.73548,0.73553,97.71,False
'2018-02-28T02:16:00',0.73532,0.73535,0.73529,0.73532,68.54,0.73549,0.73553,0.73546,0.73549,56.36,False
'2018-02-28T02:17:00',0.73532,0.73534,0.73524,0.73526,77.1,0.73551,0.73552,0.73542,0.73544,76.08,True
'2018-02-28T02:18:00',0.73524,0.73534,0.73521,0.73534,56.62,0.73544,0.73552,0.73541,0.73551,66.9,False
'2018-02-28T02:19:00',0.73532,0.73533,0.73527,0.73531,61.06,0.73549,0.73552,0.73545,0.73551,51.44,False
'2018-02-28T02:20:00',0.73535,0.73536,0.73526,0.7353,30.94,0.73551,0.73554,0.73544,0.73548,34.24,True
'2018-02-28T02:21:00',0.7353,0.73537,0.73524,0.73535,51.26,0.73548,0.73553,0.73544,0.73553,59.55,False
'2018-02-28T02:22:00',0.73537,0.73537,0.73526,0.7353,47.11,0.73553,0.73553,0.73544,0.73548,57.82,False
'2018-02-28T02:23:00',0.73529,0.73535,0.73525,0.73527,37.38,0.73546,0.73552,0.73543,0.73546,43.12,True
'2018-02-28T02:24:00',0.73529,0.73533,0.73526,0.73527,38.24,0.73547,0.73552,0.73543,0.73547,33.29,True
'2018-02-28T02:25:00',0.73528,0.7353,0.73526,0.73529,29.53,0.73544,0.73548,0.73544,0.73545,27.8,True
'2018-02-28T02:26:00',0.73528,0.73532,0.73525,0.73531,50.26,0.73545,0.7355,0.73544,0.7355,63.39,True
'2018-02-28T02:27:00',0.73532,0.73535,0.73531,0.73532,28.57,0.7355,0.73553,0.7355,0.7355,36.98,True
'2018-02-28T02:28:00',0.73533,0.73536,0.7353,0.73533,32.89,0.73551,0.73553,0.73548,0.73551,36.52,False
'2018-02-28T02:29:00',0.73536,0.73536,0.73529,0.73529,29.1,0.73553,0.73554,0.73547,0.73547,34.63,False
'2018-02-28T02:30:00',0.73529,0.73531,0.73518,0.73521,50.33,0.73546,0.73549,0.73536,0.73539,39.53,True
'2018-02-28T02:31:00',0.7352,0.73526,0.73517,0.73524,30.3,0.73539,0.73543,0.73535,0.73543,37.62,False
'2018-02-28T02:32:00',0.73527,0.73527,0.73519,0.73524,47.15,0.73544,0.73545,0.73536,0.73542,68.32,True
'2018-02-28T02:33:00',0.73524,0.73532,0.73522,0.73528,43.24,0.73541,0.7355,0.7354,0.73546,41.97,False
'2018-02-28T02:34:00',0.7353,0.73531,0.73524,0.73525,50.13,0.73547,0.73549,0.73543,0.73543,53.95,True
'2018-02-28T02:35:00',0.73525,0.73533,0.73525,0.73531,36.3,0.73544,0.73551,0.73543,0.7355,50.74,False
'2018-02-28T02:36:00',0.73533,0.73534,0.73524,0.73525,37.85,0.73552,0.73553,0.73542,0.73544,35.82,True
'2018-02-28T02:37:00',0.73523,0.73531,0.73523,0.7353,40.51,0.73541,0.73549,0.73541,0.73549,51.33,False
'2018-02-28T02:38:00',0.73532,0.73532,0.73527,0.7353,20.95,0.73551,0.73551,0.73546,0.73547,23.34,False
'2018-02-28T02:39:00',0.73531,0.73533,0.73523,0.73525,52.48,0.7355,0.7355,0.73542,0.73545,53.9,True
'2018-02-28T02:40:00',0.73527,0.73528,0.73521,0.73527,35.82,0.73545,0.73546,0.73541,0.73545,32.39,True
'2018-02-28T02:41:00',0.73528,0.73531,0.73523,0.73531,34.58,0.73545,0.7355,0.73544,0.7355,28.54,False
'2018-02-28T02:42:00',0.73532,0.73535,0.73528,0.73531,28.31,0.7355,0.73553,0.73546,0.73546,29.12,True
'2018-02-28T02:43:00',0.73532,0.73536,0.73531,0.73534,39.88,0.73546,0.73554,0.73546,0.73552,57.2,False
'2018-02-28T02:44:00',0.73531,0.73531,0.73527,0.73529,53.35,0.7355,0.7355,0.73543,0.73547,50.14,False
'2018-02-28T02:45:00',0.73527,0.7353,0.73519,0.73522,39.03,0.73546,0.73547,0.73538,0.7354,47.57,False
'2018-02-28T02:46:00',0.73521,0.73524,0.73511,0.73515,50.44,0.73538,0.73543,0.73531,0.73533,52.32,True
'2018-02-28T02:47:00',0.73516,0.73522,0.73513,0.73517,70.11,0.73534,0.73538,0.73531,0.73534,82.92,True
'2018-02-28T02:48:00',0.73516,0.7352,0.73505,0.73518,87.25,0.73534,0.73538,0.73524,0.73536,94.04,False
'2018-02-28T02:49:00',0.7352,0.7352,0.7351,0.73511,49.1,0.73538,0.73539,0.73527,0.73529,52.49,True
'2018-02-28T02:50:00',0.73513,0.73519,0.7351,0.73517,60.78,0.73529,0.73536,0.73528,0.73534,60.23,True
'2018-02-28T02:51:00',0.73516,0.73521,0.73516,0.7352,22.81,0.73534,0.73539,0.73533,0.73537,23.54,False
'2018-02-28T02:52:00',0.7352,0.7352,0.73513,0.73515,47.38,0.73538,0.73538,0.73531,0.73535,48.69,True
'2018-02-28T02:53:00',0.73518,0.73529,0.73517,0.73527,61.76,0.73535,0.73545,0.73534,0.73544,66.62,True
'2018-02-28T02:54:00',0.73528,0.7353,0.73524,0.73529,68.44,0.73546,0.73547,0.73541,0.73546,62.2,True
'2018-02-28T02:55:00',0.73528,0.73535,0.73525,0.73532,73.73,0.73546,0.73552,0.73544,0.7355,77.3,False
'2018-02-28T02:56:00',0.73532,0.73535,0.73527,0.73529,73.15,0.7355,0.73554,0.73544,0.73547,65.34,False
'2018-02-28T02:57:00',0.73528,0.73533,0.73528,0.73529,28.74,0.73548,0.73551,0.73546,0.73546,26.17,True
'2018-02-28T02:58:00',0.73529,0.73534,0.73521,0.73529,49.11,0.73547,0.73552,0.73538,0.73547,51.14,False
'2018-02-28T02:59:00',0.73529,0.73529,0.73517,0.73519,39.39,0.73547,0.73547,0.73534,0.73537,29.69,True
'2018-02-28T03:00:00',0.73518,0.73524,0.73513,0.73524,70.17,0.73536,0.73542,0.73531,0.73542,61.08,True
'2018-02-28T03:01:00',0.73525,0.73536,0.73525,0.73536,57.41,0.73543,0.73554,0.73543,0.73554,46.98,True
'2018-02-28T03:02:00',0.73536,0.73541,0.73536,0.7354,29.22,0.73554,0.73558,0.73553,0.73557,19.32,False
'2018-02-28T03:03:00',0.7354,0.7354,0.73532,0.73537,36.38,0.73557,0.73557,0.73549,0.73553,30.46,False
'2018-02-28T03:04:00',0.73537,0.73539,0.73534,0.73537,44.9,0.73553,0.73555,0.7355,0.73553,36.34,True
'2018-02-28T03:05:00',0.73536,0.73545,0.73536,0.73542,38.24,0.73554,0.73561,0.73553,0.7356,30.35,False
'2018-02-28T03:06:00',0.73544,0.73544,0.73539,0.7354,38.85,0.7356,0.73561,0.73556,0.7356,40.6,True
'2018-02-28T03:07:00',0.7354,0.73547,0.7354,0.73546,34.41,0.73558,0.73565,0.73558,0.73563,41.79,False
'2018-02-28T03:08:00',0.73546,0.73548,0.73542,0.73545,54.47,0.73566,0.73566,0.7356,0.73563,58.7,False
'2018-02-28T03:09:00',0.73545,0.73549,0.7354,0.73544,81.71,0.73562,0.73568,0.73559,0.73562,66.78,True
'2018-02-28T03:10:00',0.73542,0.7355,0.73541,0.73547,33.88,0.7356,0.73569,0.73559,0.73565,33.39,True
'2018-02-28T03:11:00',0.7355,0.73551,0.73542,0.73547,25.67,0.73568,0.73569,0.73559,0.73567,26.33,False
'2018-02-28T03:12:00',0.73549,0.73551,0.73543,0.73545,44.73,0.73567,0.7357,0.7356,0.73563,46.37,False
'2018-02-28T03:13:00',0.73545,0.73548,0.73542,0.73542,28.42,0.73563,0.73566,0.73559,0.73559,35.12,True
'2018-02-28T03:14:00',0.73542,0.73545,0.7354,0.73545,24.31,0.73559,0.73563,0.73557,0.73563,22.92,False
'2018-02-28T03:15:00',0.73544,0.73547,0.7354,0.73545,28.69,0.73563,0.73565,0.73559,0.73563,37.95,False
'2018-02-28T03:16:00',0.73544,0.73546,0.73544,0.73544,28.8,0.73563,0.73564,0.73561,0.73562,36.1,True
'2018-02-28T03:17:00',0.73544,0.73552,0.73543,0.73548,23.67,0.73562,0.73569,0.7356,0.73566,25.58,True
'2018-02-28T03:18:00',0.73544,0.73553,0.73544,0.73552,22.28,0.73563,0.7357,0.73562,0.7357,25.32,False
'2018-02-28T03:19:00',0.73551,0.73551,0.73543,0.73543,24.8,0.73569,0.73569,0.7356,0.7356,22.18,True
'2018-02-28T03:20:00',0.73541,0.73553,0.73541,0.7355,39.35,0.73559,0.73571,0.73559,0.7357,37.54,True
'2018-02-28T03:21:00',0.73551,0.73559,0.73551,0.73553,30.15,0.7357,0.73577,0.7357,0.73573,38.82,False
'2018-02-28T03:22:00',0.73553,0.73553,0.73551,0.73553,7.11,0.73571,0.73571,0.7357,0.7357,7.49,True
'2018-02-28T03:23:00',0.73553,0.73556,0.73553,0.73554,13.85,0.7357,0.73573,0.7357,0.73572,20.03,True
'2018-02-28T03:24:00',0.73555,0.73558,0.73555,0.73556,10.23,0.73572,0.73576,0.73572,0.73573,15.72,False
'2018-02-28T03:25:00',0.73555,0.73555,0.7355,0.7355,21.33,0.73573,0.73573,0.73568,0.73568,34.37,True
'2018-02-28T03:26:00',0.7355,0.73554,0.73549,0.73554,21.95,0.73568,0.73572,0.73568,0.73572,25.79,True
'2018-02-28T03:27:00',0.73552,0.73561,0.73552,0.73559,38.19,0.7357,0.73578,0.7357,0.73578,55.43,True
'2018-02-28T03:28:00',0.73561,0.73565,0.73559,0.7356,34.42,0.7358,0.73583,0.73578,0.7358,43.65,True
'2018-02-28T03:29:00',0.7356,0.73565,0.7356,0.73565,24.54,0.7358,0.73583,0.73579,0.73583,29.94,True
'2018-02-28T03:30:00',0.73565,0.73569,0.73562,0.73569,29.99,0.73582,0.73587,0.7358,0.73587,36.78,False
'2018-02-28T03:31:00',0.73568,0.73572,0.73563,0.73564,35.37,0.73587,0.7359,0.73581,0.73582,46.99,True
'2018-02-28T03:32:00',0.73563,0.73569,0.73562,0.73568,24.69,0.7358,0.73588,0.7358,0.73586,48.92,True
'2018-02-28T03:33:00',0.73567,0.7357,0.73565,0.7357,26.81,0.73585,0.73587,0.73584,0.73587,37.12,False
'2018-02-28T03:34:00',0.73568,0.7357,0.73563,0.73563,42.13,0.73588,0.73588,0.73581,0.73582,55.21,False
'2018-02-28T03:35:00',0.73564,0.73566,0.7356,0.7356,25.59,0.73584,0.73585,0.73578,0.73578,44.08,True
'2018-02-28T03:36:00',0.7356,0.73563,0.73557,0.73563,19.57,0.73578,0.73581,0.73576,0.73581,25.32,True
'2018-02-28T03:37:00',0.73563,0.73565,0.7356,0.73564,12.46,0.73581,0.73583,0.73578,0.73581,21.94,False
'2018-02-28T03:38:00',0.73566,0.73569,0.73563,0.73563,19.33,0.73583,0.73588,0.73581,0.73581,31.26,False
'2018-02-28T03:39:00',0.73562,0.73565,0.73561,0.73561,41.01,0.7358,0.73583,0.73579,0.7358,45.68,False
'2018-02-28T03:40:00',0.73563,0.73565,0.73558,0.7356,48.86,0.73581,0.73584,0.73576,0.73578,65.51,True
'2018-02-28T03:41:00',0.73559,0.73566,0.73557,0.73561,30.02,0.73577,0.73584,0.73575,0.73581,36.58,False
'2018-02-28T03:42:00',0.73564,0.73567,0.73557,0.73561,18.7,0.73585,0.73585,0.73576,0.73579,23.93,False
'2018-02-28T03:43:00',0.73561,0.73561,0.73555,0.73556,20.88,0.73579,0.73579,0.73574,0.73574,28.03,True
'2018-02-28T03:44:00',0.73555,0.73559,0.7355,0.73558,29.96,0.73573,0.73577,0.7357,0.73576,35.1,True
'2018-02-28T03:45:00',0.73557,0.73561,0.73557,0.7356,23.66,0.73575,0.73579,0.73575,0.73578,26.28,False
'2018-02-28T03:46:00',0.73559,0.73561,0.73554,0.73554,18.16,0.73577,0.73581,0.73574,0.73574,25.33,True
'2018-02-28T03:47:00',0.73558,0.7356,0.73554,0.73556,22.55,0.73575,0.73578,0.73573,0.73574,29.94,True
'2018-02-28T03:48:00',0.73558,0.73565,0.73557,0.73564,25.69,0.73576,0.73582,0.73575,0.73582,37.27,True
'2018-02-28T03:49:00',0.73562,0.73568,0.73559,0.73567,17.83,0.73579,0.73586,0.73577,0.73585,24.25,False
'2018-02-28T03:50:00',0.73568,0.73571,0.73562,0.73566,47.86,0.73587,0.73588,0.7358,0.73584,52.26,True
'2018-02-28T03:51:00',0.73565,0.73569,0.73563,0.73568,30.42,0.73583,0.73588,0.73582,0.73587,37.97,True
'2018-02-28T03:52:00',0.7357,0.73573,0.73564,0.73569,34.23,0.73588,0.73591,0.73584,0.73586,36.4,True
'2018-02-28T03:53:00',0.73571,0.73577,0.73564,0.73571,57.17,0.73586,0.73594,0.73583,0.73589,59.48,True
'2018-02-28T03:54:00',0.73569,0.73581,0.73568,0.73581,44.28,0.73587,0.73599,0.73587,0.73599,47.37,True
'2018-02-28T03:55:00',0.73581,0.73585,0.73581,0.73582,29.35,0.73599,0.73605,0.73597,0.736,32.15,False
'2018-02-28T03:56:00',0.73583,0.73589,0.73581,0.73581,32.36,0.736,0.73608,0.73599,0.73599,30.09,True
'2018-02-28T03:57:00',0.73582,0.73587,0.7358,0.73583,44.93,0.73602,0.73605,0.73599,0.73602,42.87,True
'2018-02-28T03:58:00',0.73585,0.7359,0.73585,0.73586,46.75,0.73604,0.73609,0.73604,0.73605,50.94,True
'2018-02-28T03:59:00',0.73587,0.73597,0.73587,0.73596,67.1,0.73605,0.73614,0.73604,0.73614,86.23,False
'2018-02-28T04:00:00',0.73595,0.736,0.73591,0.73595,48.82,0.73614,0.73616,0.73608,0.73614,58.39,False
'2018-02-28T04:01:00',0.73594,0.73598,0.73592,0.73594,46.97,0.73613,0.73615,0.73611,0.73612,62.67,False
'2018-02-28T04:02:00',0.73594,0.73594,0.73589,0.73589,26.98,0.73612,0.73612,0.73607,0.73607,24.98,True
'2018-02-28T04:03:00',0.73589,0.73591,0.73589,0.73589,13.6,0.73609,0.73611,0.73607,0.73608,12.94,False
'2018-02-28T04:04:00',0.73592,0.73592,0.73584,0.73584,36.14,0.73608,0.7361,0.73602,0.73602,34.19,True
'2018-02-28T04:05:00',0.73583,0.73589,0.73582,0.73587,38.78,0.73601,0.73607,0.736,0.73605,35.61,False
'2018-02-28T04:06:00',0.73585,0.73585,0.73581,0.73582,22.53,0.73602,0.73602,0.736,0.73601,21.42,True
'2018-02-28T04:07:00',0.73585,0.73595,0.73585,0.73594,27.86,0.73603,0.73614,0.73603,0.73614,21.68,False
'2018-02-28T04:08:00',0.73594,0.73594,0.73581,0.73583,27.9,0.73612,0.73612,0.73599,0.73601,22.21,False
'2018-02-28T04:09:00',0.73584,0.73584,0.73574,0.73576,81.95,0.73602,0.73602,0.73592,0.73594,62.06,True
'2018-02-28T04:10:00',0.73578,0.7358,0.73577,0.7358,8.83,0.73595,0.73597,0.73595,0.73597,11.09,True
'2018-02-28T04:11:00',0.73578,0.73586,0.73578,0.73581,42.63,0.73596,0.73605,0.73596,0.73599,48.98,False
'2018-02-28T04:12:00',0.73581,0.73582,0.73575,0.73575,33.37,0.736,0.736,0.73594,0.73594,41.37,False
'2018-02-28T04:13:00',0.73576,0.73576,0.73572,0.73574,31.77,0.73594,0.73595,0.73591,0.73593,24.5,False
'2018-02-28T04:14:00',0.73574,0.73577,0.7357,0.73572,68.82,0.73592,0.73596,0.73588,0.73589,55.47,False
'2018-02-28T04:15:00',0.73572,0.73575,0.73568,0.73568,73.0,0.73591,0.73594,0.73585,0.73585,73.91,True
'2018-02-28T04:16:00',0.73569,0.73577,0.73568,0.73574,49.58,0.73587,0.73593,0.73586,0.73592,53.51,True
'2018-02-28T04:17:00',0.73575,0.73577,0.73573,0.73574,25.52,0.73593,0.73595,0.73591,0.73594,32.29,False
'2018-02-28T04:18:00',0.73575,0.73578,0.73575,0.73575,14.07,0.73594,0.73596,0.73592,0.73592,15.82,False
'2018-02-28T04:19:00',0.73574,0.73574,0.73567,0.7357,37.11,0.73592,0.73592,0.73585,0.73589,31.54,True
'2018-02-28T04:20:00',0.73572,0.73572,0.73565,0.73571,36.71,0.73589,0.7359,0.73584,0.73589,32.35,False
'2018-02-28T04:21:00',0.7357,0.73571,0.73563,0.73563,60.43,0.73588,0.73589,0.73582,0.73582,68.66,True
'2018-02-28T04:22:00',0.73563,0.73568,0.73558,0.73567,44.4,0.73581,0.73586,0.73577,0.73585,51.6,False
'2018-02-28T04:23:00',0.73567,0.7357,0.73566,0.73566,6.79,0.73585,0.73587,0.73584,0.73584,8.47,True
'2018-02-28T04:24:00',0.73567,0.73572,0.73564,0.73567,29.8,0.73584,0.7359,0.73582,0.73587,42.6,False
'2018-02-28T04:25:00',0.73567,0.73569,0.73557,0.73557,40.43,0.73585,0.73587,0.73575,0.73575,46.67,True
'2018-02-28T04:26:00',0.73557,0.73565,0.73557,0.73562,36.56,0.73576,0.73583,0.73576,0.7358,47.73,True
'2018-02-28T04:27:00',0.73562,0.73566,0.73562,0.73563,25.26,0.7358,0.73584,0.7358,0.73581,32.23,True
'2018-02-28T04:28:00',0.73563,0.73566,0.73562,0.73564,29.67,0.73583,0.73585,0.7358,0.73585,39.34,False
'2018-02-28T04:29:00',0.73562,0.73566,0.73558,0.7356,33.02,0.73582,0.73584,0.73578,0.73578,35.9,False
'2018-02-28T04:30:00',0.73559,0.7356,0.73552,0.73552,33.89,0.73577,0.73578,0.73571,0.73571,39.26,True
'2018-02-28T04:31:00',0.73553,0.73558,0.73552,0.73554,44.9,0.73572,0.73577,0.7357,0.73572,53.44,True
'2018-02-28T04:32:00',0.73555,0.73558,0.73553,0.73555,38.85,0.73573,0.73577,0.73571,0.73574,43.19,False
'2018-02-28T04:33:00',0.73555,0.7356,0.73554,0.73554,27.99,0.73573,0.73579,0.73573,0.73574,30.72,True
'2018-02-28T04:34:00',0.73554,0.73566,0.73554,0.73562,44.93,0.73572,0.73584,0.73572,0.7358,46.71,False
'2018-02-28T04:35:00',0.73561,0.73567,0.7356,0.7356,45.1,0.7358,0.73584,0.73578,0.73578,54.71,True
'2018-02-28T04:36:00',0.73562,0.73567,0.73559,0.73565,50.33,0.73581,0.73584,0.73578,0.73583,56.51,False
'2018-02-28T04:37:00',0.73566,0.73568,0.73561,0.73565,21.06,0.73584,0.73586,0.7358,0.73583,21.06,False
'2018-02-28T04:38:00',0.73564,0.73567,0.73562,0.73563,27.01,0.73582,0.73585,0.7358,0.73582,25.93,False
'2018-02-28T04:39:00',0.73562,0.73562,0.73559,0.73559,9.97,0.73581,0.73582,0.73578,0.73578,9.1,True
'2018-02-28T04:40:00',0.73558,0.73565,0.73554,0.73564,19.28,0.73577,0.73583,0.73574,0.73583,25.17,True
'2018-02-28T04:41:00',0.73564,0.73573,0.73564,0.73573,21.27,0.73582,0.73593,0.73582,0.73592,22.93,False
'2018-02-28T04:42:00',0.73574,0.73575,0.73566,0.73567,23.62,0.73591,0.73592,0.73586,0.73586,28.73,False
'2018-02-28T04:43:00',0.73568,0.73571,0.73564,0.73566,34.91,0.73586,0.73587,0.73583,0.73584,38.73,True
'2018-02-28T04:44:00',0.73565,0.73569,0.73565,0.73568,10.6,0.73583,0.73587,0.73583,0.73587,13.93,False
'2018-02-28T04:45:00',0.73566,0.73569,0.73566,0.73566,18.31,0.73585,0.73587,0.73583,0.73584,19.46,False
'2018-02-28T04:46:00',0.73565,0.73565,0.73563,0.73563,7.6,0.73583,0.73583,0.73581,0.73583,6.81,True
'2018-02-28T04:47:00',0.73563,0.73564,0.73561,0.73564,10.76,0.7358,0.73583,0.7358,0.73583,12.09,True
'2018-02-28T04:48:00',0.73561,0.73566,0.73561,0.73565,17.22,0.73581,0.73586,0.73581,0.73586,11.34,True
'2018-02-28T04:49:00',0.73566,0.73567,0.73565,0.73566,9.6,0.73586,0.73587,0.73583,0.73585,13.8,False
'2018-02-28T04:50:00',0.73566,0.73568,0.73564,0.73566,21.63,0.73583,0.73585,0.73583,0.73583,22.28,False
'2018-02-28T04:51:00',0.73564,0.73566,0.73564,0.73565,6.74,0.73584,0.73584,0.73582,0.73582,6.85,True
'2018-02-28T04:52:00',0.73564,0.7357,0.73564,0.73568,27.31,0.73582,0.73587,0.73582,0.73586,27.42,True
'2018-02-28T04:53:00',0.73569,0.73572,0.73568,0.7357,27.35,0.73588,0.7359,0.73586,0.73587,30.98,False
'2018-02-28T04:54:00',0.73569,0.73575,0.73568,0.73569,24.27,0.73587,0.73593,0.73586,0.73587,30.66,True
'2018-02-28T04:55:00',0.73569,0.73574,0.73569,0.73574,15.17,0.73586,0.73591,0.73586,0.73591,17.32,False
'2018-02-28T04:56:00',0.73573,0.73573,0.73571,0.73573,10.91,0.73591,0.73591,0.7359,0.73591,12.08,False
'2018-02-28T04:57:00',0.73573,0.73573,0.7357,0.7357,7.03,0.7359,0.73591,0.7359,0.7359,8.1,True
'2018-02-28T04:58:00',0.73574,0.73577,0.73574,0.73577,14.98,0.7359,0.73595,0.7359,0.73595,20.22,False
'2018-02-28T04:59:00',0.73574,0.73579,0.73573,0.73576,19.2,0.73592,0.73597,0.73591,0.73594,21.05,True
'2018-02-28T05:00:00',0.73579,0.73582,0.73578,0.7358,19.81,0.73596,0.736,0.73596,0.73597,27.83,False
'2018-02-28T05:01:00',0.73578,0.73582,0.73573,0.73573,32.34,0.73598,0.73599,0.73592,0.73592,39.7,True
'2018-02-28T05:02:00',0.73575,0.73577,0.73574,0.73575,8.48,0.73592,0.73595,0.73592,0.73595,11.59,True
'2018-02-28T05:03:00',0.73576,0.73582,0.73576,0.73579,21.7,0.73595,0.73599,0.73595,0.73597,30.47,True
'2018-02-28T05:04:00',0.7358,0.73584,0.73579,0.7358,30.43,0.73596,0.73602,0.73596,0.736,36.24,True
'2018-02-28T05:05:00',0.7358,0.73584,0.73579,0.73581,24.08,0.73599,0.736,0.73598,0.73599,30.87,False
'2018-02-28T05:06:00',0.73581,0.73581,0.73573,0.73578,19.83,0.73599,0.73599,0.73592,0.73596,20.56,True
'2018-02-28T05:07:00',0.73576,0.73582,0.73576,0.7358,23.82,0.73596,0.736,0.73595,0.736,30.69,False
'2018-02-28T05:08:00',0.7358,0.73583,0.73578,0.73578,17.33,0.736,0.73601,0.73598,0.73598,18.99,False
'2018-02-28T05:09:00',0.73578,0.73578,0.73575,0.73577,16.33,0.73597,0.73597,0.73593,0.73595,19.98,False
'2018-02-28T05:10:00',0.73576,0.73578,0.73576,0.73576,13.59,0.73594,0.73597,0.73594,0.73594,14.21,False
'2018-02-28T05:11:00',0.73576,0.73576,0.73569,0.73575,29.86,0.73594,0.73594,0.73587,0.73594,33.52,False
'2018-02-28T05:12:00',0.73574,0.73576,0.73571,0.73573,30.82,0.73592,0.73592,0.73589,0.73591,39.11,False
'2018-02-28T05:13:00',0.73574,0.73574,0.73566,0.73569,30.28,0.73592,0.73592,0.73584,0.73587,24.66,True
'2018-02-28T05:14:00',0.73569,0.73571,0.73565,0.73571,23.31,0.73587,0.73588,0.73585,0.73588,23.59,False
'2018-02-28T05:15:00',0.73571,0.73571,0.73567,0.73567,16.32,0.73589,0.73589,0.73584,0.73584,17.05,False
'2018-02-28T05:16:00',0.73567,0.73568,0.73566,0.73566,5.48,0.73585,0.73587,0.73585,0.73586,5.53,True
'2018-02-28T05:17:00',0.73567,0.73569,0.73567,0.73567,14.33,0.73585,0.73586,0.73585,0.73585,14.06,True
'2018-02-28T05:18:00',0.73567,0.73571,0.73566,0.73569,20.29,0.73583,0.7359,0.73583,0.73587,22.31,False
'2018-02-28T05:19:00',0.73568,0.73569,0.73566,0.73568,25.05,0.73586,0.73587,0.73584,0.73585,26.57,True
'2018-02-28T05:20:00',0.73569,0.73573,0.73569,0.73573,32.41,0.73587,0.73592,0.73587,0.73591,24.81,False
'2018-02-28T05:21:00',0.73573,0.73573,0.73573,0.73573,4.94,0.7359,0.73591,0.7359,0.73591,2.12,False
'2018-02-28T05:22:00',0.73572,0.73574,0.73568,0.73572,20.55,0.7359,0.73591,0.73586,0.73589,22.09,False
'2018-02-28T05:23:00',0.73571,0.73572,0.7357,0.7357,11.45,0.73589,0.73589,0.73587,0.73588,15.15,False
'2018-02-28T05:24:00',0.73573,0.73575,0.73567,0.7357,21.71,0.7359,0.73592,0.73587,0.73587,24.36,False
'2018-02-28T05:25:00',0.73571,0.73575,0.7357,0.7357,18.32,0.73588,0.73593,0.73587,0.73587,21.29,False
'2018-02-28T05:26:00',0.73571,0.73573,0.73564,0.73564,16.58,0.73588,0.7359,0.73581,0.73582,18.58,False
'2018-02-28T05:27:00',0.73564,0.73566,0.73564,0.73564,12.59,0.73582,0.73584,0.73581,0.73581,11.68,False
'2018-02-28T05:28:00',0.73564,0.73565,0.73563,0.73563,11.09,0.73582,0.73583,0.73581,0.73583,12.58,True
'2018-02-28T05:29:00',0.73564,0.73571,0.73564,0.73571,19.7,0.73581,0.73588,0.73581,0.73587,27.14,True
'2018-02-28T05:30:00',0.73571,0.73581,0.73571,0.73573,27.78,0.73589,0.73599,0.73589,0.73591,35.24,True
'2018-02-28T05:31:00',0.73575,0.73579,0.73572,0.73575,25.41,0.73592,0.73596,0.7359,0.73592,30.17,True
'2018-02-28T05:32:00',0.73573,0.73577,0.73573,0.73575,12.6,0.73592,0.73595,0.73591,0.73593,17.96,True
'2018-02-28T05:33:00',0.73576,0.73578,0.73575,0.73577,8.73,0.73593,0.73595,0.73593,0.73595,12.54,True
'2018-02-28T05:34:00',0.73577,0.73584,0.73577,0.73582,15.58,0.73595,0.73601,0.73595,0.736,20.16,True
'2018-02-28T05:35:00',0.73582,0.73586,0.73582,0.73585,39.26,0.736,0.73606,0.73599,0.73601,44.02,False
'2018-02-28T05:36:00',0.73585,0.73585,0.7358,0.73583,36.77,0.736,0.73602,0.73598,0.73601,40.2,True
'2018-02-28T05:37:00',0.73583,0.73585,0.73583,0.73585,10.46,0.73601,0.73603,0.73601,0.73603,11.62,True
'2018-02-28T05:38:00',0.73586,0.7359,0.73586,0.73589,13.47,0.73604,0.73608,0.73604,0.73607,13.32,True
'2018-02-28T05:39:00',0.73589,0.73597,0.73589,0.73596,31.2,0.73607,0.73614,0.73605,0.73614,46.22,True
'2018-02-28T05:40:00',0.73596,0.736,0.73594,0.73598,29.14,0.73614,0.73618,0.73612,0.73616,40.41,True
'2018-02-28T05:41:00',0.73599,0.73603,0.73599,0.73601,30.32,0.73616,0.73622,0.73616,0.73618,42.08,False
'2018-02-28T05:42:00',0.73601,0.73601,0.73593,0.73594,37.57,0.73618,0.73619,0.73612,0.73612,36.18,True
'2018-02-28T05:43:00',0.73595,0.73598,0.73595,0.73597,20.57,0.73613,0.73616,0.73613,0.73615,33.47,False
'2018-02-28T05:44:00',0.73598,0.73598,0.73596,0.73597,12.51,0.73616,0.73616,0.73614,0.73615,12.72,False
'2018-02-28T05:45:00',0.73596,0.73596,0.73592,0.73592,12.63,0.73614,0.73614,0.7361,0.7361,7.88,True
'2018-02-28T05:46:00',0.73594,0.73594,0.73588,0.73594,23.43,0.73611,0.73614,0.73606,0.7361,30.78,False
'2018-02-28T05:47:00',0.73594,0.73596,0.73591,0.73591,19.09,0.73611,0.73614,0.73608,0.73608,24.64,False
'2018-02-28T05:48:00',0.73591,0.73596,0.73588,0.73589,40.14,0.73609,0.73614,0.73606,0.73608,49.08,True
'2018-02-28T05:49:00',0.7359,0.73591,0.73587,0.73591,15.96,0.73608,0.73609,0.73607,0.73608,27.69,False
'2018-02-28T05:50:00',0.73592,0.73592,0.7359,0.7359,5.24,0.73609,0.73609,0.73608,0.73608,7.59,True
'2018-02-28T05:51:00',0.7359,0.73592,0.7359,0.73592,6.74,0.73609,0.73609,0.73608,0.73609,9.82,True
'2018-02-28T05:52:00',0.73593,0.73593,0.73591,0.73592,12.59,0.7361,0.73611,0.73609,0.7361,16.32,False
'2018-02-28T05:53:00',0.73592,0.73592,0.73589,0.73591,5.41,0.7361,0.7361,0.73609,0.73609,5.23,True
'2018-02-28T05:54:00',0.73591,0.73593,0.73586,0.73592,12.36,0.7361,0.7361,0.73606,0.73609,16.2,False
'2018-02-28T05:55:00',0.7359,0.73593,0.7359,0.73591,10.35,0.7361,0.7361,0.73608,0.7361,13.3,False
'2018-02-28T05:56:00',0.73591,0.73591,0.73584,0.73585,33.63,0.73609,0.73609,0.73602,0.73603,51.24,True
'2018-02-28T05:57:00',0.73585,0.73589,0.73585,0.73585,17.45,0.73603,0.73608,0.73603,0.73604,21.12,True
'2018-02-28T05:58:00',0.73587,0.73591,0.73587,0.73591,21.32,0.73604,0.73609,0.73604,0.73608,21.14,True
'2018-02-28T05:59:00',0.73592,0.73595,0.73592,0.73593,13.7,0.73609,0.73612,0.73609,0.7361,13.7,False
'2018-02-28T06:00:00',0.73592,0.736,0.73592,0.73592,27.37,0.7361,0.73617,0.7361,0.7361,37.37,False
'2018-02-28T06:01:00',0.73588,0.73593,0.73588,0.73592,16.01,0.73609,0.73611,0.73608,0.7361,15.81,False
'2018-02-28T06:02:00',0.7359,0.73591,0.73587,0.73589,22.89,0.73609,0.73609,0.73605,0.73608,21.69,False
'2018-02-28T06:03:00',0.73588,0.73589,0.73588,0.73589,10.95,0.73607,0.73608,0.73607,0.73607,10.21,False
'2018-02-28T06:04:00',0.73589,0.73592,0.73588,0.73588,19.23,0.73607,0.73611,0.73606,0.73607,16.95,False
'2018-02-28T06:05:00',0.73589,0.73589,0.73585,0.73586,14.08,0.73606,0.73608,0.73603,0.73605,14.77,True
'2018-02-28T06:06:00',0.73587,0.73588,0.73585,0.73588,19.81,0.73606,0.73608,0.73604,0.73608,16.99,False
'2018-02-28T06:07:00',0.73587,0.73587,0.7358,0.7358,26.9,0.73606,0.73606,0.73599,0.73599,19.53,False
'2018-02-28T06:08:00',0.73581,0.73581,0.73577,0.73577,10.25,0.736,0.736,0.73595,0.73597,9.47,True
'2018-02-28T06:09:00',0.7358,0.73581,0.73578,0.7358,17.07,0.73599,0.73599,0.73598,0.73598,17.82,True
'2018-02-28T06:10:00',0.7358,0.73581,0.73579,0.7358,9.15,0.73597,0.73601,0.73597,0.73599,9.7,False
'2018-02-28T06:11:00',0.73579,0.7358,0.73579,0.7358,15.64,0.73599,0.73599,0.73598,0.73599,12.79,True
'2018-02-28T06:12:00',0.7358,0.73585,0.73579,0.73583,30.65,0.73599,0.73605,0.73597,0.73602,28.03,True
'2018-02-28T06:13:00',0.73585,0.73585,0.73583,0.73584,10.52,0.73604,0.73604,0.73602,0.73603,9.1,True
'2018-02-28T06:14:00',0.73587,0.73587,0.73585,0.73587,12.11,0.73605,0.73607,0.73604,0.73607,13.05,False
'2018-02-28T06:15:00',0.73587,0.73587,0.73585,0.73587,14.95,0.73606,0.73606,0.73603,0.73605,12.2,False
'2018-02-28T06:16:00',0.73586,0.73586,0.73578,0.73583,20.06,0.73605,0.73605,0.73597,0.73602,19.6,False
'2018-02-28T06:17:00',0.73582,0.73583,0.7358,0.73581,28.65,0.73601,0.73603,0.73599,0.736,18.94,False
'2018-02-28T06:18:00',0.7358,0.7358,0.73575,0.73578,13.13,0.73599,0.73599,0.73596,0.73598,11.47,False
'2018-02-28T06:19:00',0.73578,0.73579,0.73574,0.73574,32.62,0.73599,0.73599,0.73593,0.73593,27.75,True
'2018-02-28T06:20:00',0.73572,0.73577,0.73572,0.73575,20.35,0.73592,0.73594,0.73592,0.73594,18.42,False
'2018-02-28T06:21:00',0.73575,0.73575,0.73574,0.73574,4.81,0.73593,0.73593,0.73593,0.73593,3.49,True
'2018-02-28T06:22:00',0.73575,0.7358,0.73575,0.7358,12.87,0.73594,0.73599,0.73594,0.73599,13.31,False
'2018-02-28T06:23:00',0.73582,0.73582,0.73579,0.7358,25.76,0.73599,0.736,0.73598,0.73598,18.69,True
'2018-02-28T06:24:00',0.73579,0.73583,0.73579,0.7358,27.69,0.73598,0.73601,0.73598,0.736,19.45,True
'2018-02-28T06:25:00',0.73581,0.73586,0.73581,0.73586,8.93,0.736,0.73604,0.736,0.73604,9.1,False
'2018-02-28T06:26:00',0.73586,0.73586,0.7358,0.7358,17.78,0.73603,0.73603,0.73597,0.736,14.35,True
'2018-02-28T06:27:00',0.7358,0.73582,0.7358,0.73582,7.58,0.73599,0.736,0.73599,0.73599,4.37,False
'2018-02-28T06:28:00',0.73582,0.73584,0.7358,0.7358,41.94,0.73599,0.73602,0.73599,0.73599,34.61,True
'2018-02-28T06:29:00',0.73582,0.73584,0.7358,0.7358,14.94,0.73601,0.73602,0.73598,0.736,12.34,False
'2018-02-28T06:30:00',0.73582,0.73582,0.73579,0.73579,26.57,0.73601,0.73601,0.73597,0.73597,18.17,False
'2018-02-28T06:31:00',0.73579,0.73581,0.7357,0.73574,43.55,0.73597,0.73602,0.73589,0.73592,35.77,True
'2018-02-28T06:32:00',0.73576,0.7358,0.73576,0.73579,22.89,0.73595,0.73598,0.73595,0.73598,21.06,False
'2018-02-28T06:33:00',0.73578,0.73578,0.73576,0.73577,18.15,0.73597,0.73597,0.73595,0.73596,9.85,True
'2018-02-28T06:34:00',0.73577,0.73583,0.73577,0.73581,28.64,0.73596,0.73602,0.73596,0.736,23.56,True
'2018-02-28T06:35:00',0.73581,0.73585,0.73579,0.73584,36.26,0.736,0.73603,0.73598,0.73603,27.05,True
'2018-02-28T06:36:00',0.73584,0.73588,0.73582,0.73588,30.95,0.73602,0.73608,0.736,0.73608,25.72,False
'2018-02-28T06:37:00',0.73588,0.73591,0.73587,0.73588,14.68,0.73606,0.7361,0.73606,0.73607,11.97,True
'2018-02-28T06:38:00',0.73585,0.73591,0.73585,0.7359,22.83,0.73604,0.7361,0.73604,0.73609,25.6,False
'2018-02-28T06:39:00',0.73591,0.73591,0.73589,0.7359,13.54,0.7361,0.7361,0.73609,0.73609,14.83,False
'2018-02-28T06:40:00',0.73588,0.73588,0.73579,0.73579,21.65,0.73608,0.73608,0.73598,0.73598,19.56,False
'2018-02-28T06:41:00',0.73579,0.7358,0.73574,0.73578,28.87,0.73598,0.73598,0.73593,0.73596,39.16,False
'2018-02-28T06:42:00',0.73577,0.73578,0.7357,0.73574,35.51,0.73596,0.73597,0.7359,0.73591,40.82,False
'2018-02-28T06:43:00',0.73572,0.73574,0.73569,0.73569,28.72,0.73591,0.73593,0.73589,0.7359,31.7,True
'2018-02-28T06:44:00',0.73572,0.73577,0.73569,0.73573,36.85,0.73591,0.73595,0.73588,0.73593,40.69,False
'2018-02-28T06:45:00',0.73574,0.73574,0.73572,0.73573,12.46,0.73593,0.73593,0.73592,0.73592,10.19,False
'2018-02-28T06:46:00',0.73572,0.73573,0.73572,0.73572,5.83,0.73591,0.73592,0.73591,0.73592,6.73,False
'2018-02-28T06:47:00',0.73574,0.73576,0.73568,0.7357,31.52,0.73592,0.73593,0.73586,0.73589,23.22,False
'2018-02-28T06:48:00',0.73569,0.73571,0.73565,0.73565,32.23,0.73588,0.73589,0.73583,0.73584,24.42,True
'2018-02-28T06:49:00',0.73565,0.73566,0.73564,0.73566,13.34,0.73584,0.73586,0.73584,0.73585,13.76,False
'2018-02-28T06:50:00',0.73567,0.73568,0.73564,0.73564,21.84,0.73586,0.73587,0.73583,0.73583,19.91,True
'2018-02-28T06:51:00',0.73565,0.73567,0.73563,0.73567,11.19,0.73584,0.73586,0.73582,0.73586,9.22,False
'2018-02-28T06:52:00',0.73568,0.73568,0.73567,0.73567,14.41,0.73587,0.73588,0.73585,0.73585,11.09,True
'2018-02-28T06:53:00',0.73568,0.7357,0.73567,0.73569,14.12,0.73587,0.73589,0.73585,0.73588,11.84,False
'2018-02-28T06:54:00',0.73569,0.73569,0.73566,0.73568,18.34,0.73588,0.73589,0.73584,0.73587,13.46,True
'2018-02-28T06:55:00',0.73569,0.73571,0.73568,0.7357,9.32,0.73588,0.73589,0.73587,0.73588,9.97,True
'2018-02-28T06:56:00',0.7357,0.7357,0.7357,0.7357,3.74,0.73589,0.73589,0.73589,0.73589,2.74,True
'2018-02-28T06:57:00',0.73571,0.73574,0.73571,0.73574,5.36,0.7359,0.73592,0.7359,0.73592,6.23,False
'2018-02-28T06:58:00',0.73574,0.73575,0.73571,0.73571,34.94,0.73593,0.73593,0.7359,0.7359,26.78,True
'2018-02-28T06:59:00',0.73572,0.73574,0.73572,0.73574,13.69,0.73591,0.73593,0.73591,0.73593,10.34,False
'2018-02-28T07:00:00',0.73573,0.73575,0.73563,0.73566,52.24,0.73592,0.73593,0.73582,0.73585,41.64,True
'2018-02-28T07:01:00',0.73567,0.73573,0.73566,0.73573,32.86,0.73586,0.73592,0.73584,0.73592,26.92,True
'2018-02-28T07:02:00',0.73573,0.73577,0.73571,0.73577,50.96,0.73593,0.73595,0.73589,0.73595,56.21,True
'2018-02-28T07:03:00',0.73577,0.73578,0.73575,0.73578,45.38,0.73594,0.73596,0.73594,0.73595,34.73,False
'2018-02-28T07:04:00',0.73578,0.73578,0.73571,0.73572,62.15,0.73595,0.73595,0.73589,0.73591,55.45,False
'2018-02-28T07:05:00',0.73571,0.73572,0.73569,0.73571,23.97,0.7359,0.7359,0.73588,0.7359,18.56,True
'2018-02-28T07:06:00',0.7357,0.73577,0.7357,0.73576,37.8,0.73589,0.73596,0.73589,0.73596,27.41,False
'2018-02-28T07:07:00',0.73576,0.73578,0.7357,0.73572,28.85,0.73594,0.73595,0.73588,0.73591,22.2,False
'2018-02-28T07:08:00',0.7357,0.7357,0.73565,0.73565,23.65,0.73588,0.73589,0.73584,0.73585,18.07,True
'2018-02-28T07:09:00',0.73566,0.73567,0.73564,0.73566,38.7,0.73585,0.73585,0.73581,0.73584,36.26,True
'2018-02-28T07:10:00',0.73566,0.73571,0.73564,0.7357,42.52,0.73584,0.7359,0.73583,0.73587,51.13,True
'2018-02-28T07:11:00',0.73567,0.73576,0.73567,0.73572,23.46,0.73587,0.73595,0.73587,0.73591,29.82,False
'2018-02-28T07:12:00',0.73573,0.73573,0.73569,0.73569,36.26,0.73592,0.73592,0.73587,0.73588,33.85,True
'2018-02-28T07:13:00',0.73569,0.73576,0.73567,0.73576,25.04,0.73588,0.73594,0.73585,0.73594,22.57,False
'2018-02-28T07:14:00',0.73575,0.73576,0.73572,0.73575,40.6,0.73594,0.73595,0.73589,0.73594,39.17,True
'2018-02-28T07:15:00',0.73578,0.73579,0.73575,0.73578,14.71,0.73595,0.73597,0.73593,0.73597,19.3,False
'2018-02-28T07:16:00',0.7358,0.73583,0.73572,0.73575,31.89,0.73598,0.73601,0.73592,0.73594,31.64,False
'2018-02-28T07:17:00',0.73575,0.73575,0.73573,0.73573,11.34,0.73593,0.73593,0.73591,0.73591,8.64,True
'2018-02-28T07:18:00',0.73574,0.73582,0.73572,0.73581,48.22,0.73592,0.736,0.73589,0.73599,43.9,False
'2018-02-28T07:19:00',0.73581,0.73582,0.73576,0.73579,48.97,0.73599,0.736,0.73594,0.73597,43.25,False
'2018-02-28T07:20:00',0.73579,0.73579,0.73577,0.73577,44.74,0.73597,0.73598,0.73595,0.73596,35.99,True
'2018-02-28T07:21:00',0.73577,0.7358,0.73573,0.7358,60.57,0.73597,0.73599,0.73592,0.73598,57.85,True
'2018-02-28T07:22:00',0.7358,0.73589,0.73579,0.73582,46.73,0.73598,0.73606,0.73598,0.736,46.16,False
'2018-02-28T07:23:00',0.73582,0.73582,0.73564,0.73565,42.27,0.73599,0.73599,0.73582,0.73582,56.81,False
'2018-02-28T07:24:00',0.73563,0.73565,0.73556,0.73557,38.28,0.73581,0.73582,0.73574,0.73574,57.1,True
'2018-02-28T07:25:00',0.73556,0.73565,0.73554,0.73558,34.16,0.73574,0.73583,0.73572,0.73576,42.62,False
'2018-02-28T07:26:00',0.73558,0.73559,0.73547,0.73547,53.87,0.73576,0.73577,0.73565,0.73565,71.22,True
'2018-02-28T07:27:00',0.73547,0.73552,0.73547,0.73551,22.07,0.73565,0.73569,0.73565,0.73568,28.29,True
'2018-02-28T07:28:00',0.73551,0.73563,0.7355,0.73563,25.81,0.73569,0.73582,0.73569,0.73581,35.41,True
'2018-02-28T07:29:00',0.73565,0.73566,0.7356,0.73564,24.06,0.73583,0.73584,0.73578,0.73581,35.12,True
'2018-02-28T07:30:00',0.73563,0.73571,0.73561,0.73569,52.39,0.73581,0.73589,0.7358,0.73588,59.29,False
'2018-02-28T07:31:00',0.73569,0.7357,0.73567,0.73569,51.33,0.73587,0.73588,0.73584,0.73588,63.57,False
'2018-02-28T07:32:00',0.73568,0.73568,0.73561,0.73567,58.71,0.73587,0.73587,0.7358,0.73585,60.2,True
'2018-02-28T07:33:00',0.73567,0.73569,0.73566,0.73569,43.76,0.73586,0.73587,0.73584,0.73586,41.75,True
'2018-02-28T07:34:00',0.7357,0.73575,0.73568,0.73575,60.58,0.73588,0.73594,0.73586,0.73594,55.29,False
'2018-02-28T07:35:00',0.73575,0.73578,0.7357,0.73573,74.37,0.73594,0.73596,0.73587,0.73592,68.01,False
'2018-02-28T07:36:00',0.73573,0.73575,0.73572,0.73573,16.45,0.73591,0.73592,0.7359,0.7359,17.94,False
'2018-02-28T07:37:00',0.73571,0.73571,0.73564,0.73566,58.81,0.73589,0.7359,0.73582,0.73585,50.59,True
'2018-02-28T07:38:00',0.73567,0.73569,0.73564,0.73569,75.35,0.73585,0.73588,0.73582,0.73586,52.26,False
'2018-02-28T07:39:00',0.73569,0.73569,0.73565,0.73568,31.47,0.73586,0.73586,0.73582,0.73585,31.57,True
'2018-02-28T07:40:00',0.73567,0.73572,0.73567,0.7357,66.57,0.73586,0.7359,0.73584,0.73588,58.86,False
'2018-02-28T07:41:00',0.73569,0.73572,0.73561,0.73562,71.71,0.73587,0.73588,0.7358,0.7358,58.66,False
'2018-02-28T07:42:00',0.73562,0.73562,0.73553,0.73553,87.41,0.7358,0.7358,0.73571,0.73571,82.35,True
'2018-02-28T07:43:00',0.73555,0.73559,0.73546,0.73557,106.41,0.73572,0.73577,0.73565,0.73574,91.06,False
'2018-02-28T07:44:00',0.73555,0.7356,0.7355,0.7355,93.77,0.73573,0.73577,0.73569,0.73569,68.4,True
'2018-02-28T07:45:00',0.7355,0.73554,0.7355,0.73553,32.4,0.73568,0.73572,0.73568,0.73572,32.27,False
'2018-02-28T07:46:00',0.73555,0.73557,0.7355,0.73551,46.03,0.73573,0.73577,0.73568,0.73568,42.99,False
'2018-02-28T07:47:00',0.73551,0.73551,0.73541,0.73546,96.24,0.73569,0.7357,0.7356,0.73564,94.0,False
'2018-02-28T07:48:00',0.73546,0.73548,0.7354,0.73543,43.57,0.73564,0.73566,0.73558,0.73561,40.6,False
'2018-02-28T07:49:00',0.73543,0.73543,0.73528,0.73541,73.54,0.7356,0.73561,0.73547,0.73556,62.32,False
'2018-02-28T07:50:00',0.73538,0.73543,0.73533,0.73539,95.59,0.73554,0.73559,0.73551,0.73557,72.05,True
'2018-02-28T07:51:00',0.73539,0.73541,0.73535,0.73541,52.06,0.73554,0.73558,0.73552,0.73558,36.65,True
'2018-02-28T07:52:00',0.73541,0.73546,0.73538,0.73543,30.55,0.73558,0.73564,0.73556,0.7356,24.7,True
'2018-02-28T07:53:00',0.73543,0.73553,0.73543,0.7355,49.61,0.7356,0.73571,0.7356,0.73568,44.24,True
'2018-02-28T07:54:00',0.7355,0.73563,0.73547,0.73563,71.71,0.73568,0.73578,0.73567,0.73578,54.48,False
'2018-02-28T07:55:00',0.73563,0.73568,0.73562,0.73562,30.42,0.73578,0.73582,0.73578,0.73579,21.0,True
'2018-02-28T07:56:00',0.73564,0.7357,0.73553,0.73563,72.91,0.73579,0.73584,0.73569,0.73581,47.73,True
'2018-02-28T07:57:00',0.73563,0.7357,0.73563,0.73568,44.98,0.73581,0.73584,0.7358,0.73584,33.42,True
'2018-02-28T07:58:00',0.7357,0.73585,0.7357,0.73581,44.07,0.73585,0.73604,0.73585,0.73595,32.38,False
'2018-02-28T07:59:00',0.73581,0.73584,0.73576,0.73578,31.04,0.73596,0.73601,0.73592,0.73596,23.18,True
'2018-02-28T08:00:00',0.73578,0.73587,0.73578,0.73587,31.12,0.73596,0.73603,0.73596,0.73603,24.95,True
'2018-02-28T08:01:00',0.73588,0.73593,0.73582,0.73592,61.66,0.73602,0.73611,0.736,0.73609,46.97,False
'2018-02-28T08:02:00',0.73591,0.73593,0.73575,0.73575,60.31,0.7361,0.73612,0.73592,0.73592,60.03,True
'2018-02-28T08:03:00',0.73576,0.73579,0.73569,0.73579,77.52,0.73594,0.73598,0.73589,0.73597,74.33,True
'2018-02-28T08:04:00',0.7358,0.73596,0.73575,0.73596,79.99,0.73598,0.73615,0.73593,0.73614,65.11,False
'2018-02-28T08:05:00',0.73596,0.73598,0.7359,0.73594,59.86,0.73614,0.73616,0.73608,0.73612,54.41,True
'2018-02-28T08:06:00',0.73594,0.736,0.73582,0.73599,96.15,0.73612,0.73618,0.736,0.73617,88.4,True
'2018-02-28T08:07:00',0.736,0.73608,0.73598,0.73605,103.89,0.73618,0.73628,0.73616,0.73622,85.74,True
'2018-02-28T08:08:00',0.73606,0.73615,0.73604,0.73606,93.41,0.73623,0.73631,0.73621,0.73622,85.4,False
'2018-02-28T08:09:00',0.73604,0.73604,0.73592,0.73592,71.73,0.7362,0.7362,0.73607,0.73609,56.24,True
'2018-02-28T08:10:00',0.73592,0.73614,0.73591,0.73609,64.65,0.73608,0.7363,0.73608,0.73627,59.33,True
'2018-02-28T08:11:00',0.73611,0.73614,0.73606,0.73613,65.02,0.73627,0.7363,0.73622,0.73629,49.86,True
'2018-02-28T08:12:00',0.73611,0.73623,0.73611,0.73622,102.42,0.73627,0.73638,0.73626,0.73638,70.31,True
'2018-02-28T08:13:00',0.73623,0.7363,0.73622,0.73623,91.87,0.73638,0.73645,0.73638,0.73639,64.41,False
'2018-02-28T08:14:00',0.73622,0.73623,0.73603,0.73603,71.07,0.73638,0.73639,0.73619,0.73619,74.04,False
'2018-02-28T08:15:00',0.73605,0.73605,0.73597,0.73603,39.34,0.73619,0.73621,0.73614,0.73619,53.48,False
'2018-02-28T08:16:00',0.73604,0.73604,0.73598,0.736,26.84,0.73619,0.7362,0.73614,0.73615,37.51,False
'2018-02-28T08:17:00',0.736,0.73609,0.73594,0.736,89.6,0.73615,0.73624,0.7361,0.73615,72.38,False
'2018-02-28T08:18:00',0.736,0.73605,0.73598,0.73599,62.47,0.73616,0.73623,0.73614,0.73615,72.71,True
'2018-02-28T08:19:00',0.736,0.73608,0.73597,0.73606,58.74,0.73615,0.73624,0.73614,0.73623,71.03,False
'2018-02-28T08:20:00',0.73605,0.73607,0.73604,0.73605,16.96,0.73623,0.73623,0.73621,0.73622,20.44,False
'2018-02-28T08:21:00',0.73607,0.73607,0.736,0.73602,76.39,0.73623,0.73623,0.73616,0.73618,78.01,True
'2018-02-28T08:22:00',0.73605,0.73617,0.73605,0.73614,62.71,0.73618,0.73633,0.73618,0.7363,55.32,True
'2018-02-28T08:23:00',0.73614,0.73622,0.73607,0.73621,85.8,0.73631,0.73638,0.73623,0.73637,109.86,True
'2018-02-28T08:24:00',0.73622,0.73627,0.73619,0.73626,60.02,0.73638,0.73643,0.73635,0.73642,73.14,False
'2018-02-28T08:25:00',0.73626,0.73628,0.73618,0.73619,73.89,0.73642,0.73644,0.73634,0.73635,74.4,True
'2018-02-28T08:26:00',0.73619,0.73625,0.73618,0.73625,55.79,0.73635,0.73643,0.73633,0.73641,50.18,False
'2018-02-28T08:27:00',0.73623,0.73626,0.73619,0.73623,80.56,0.73641,0.73642,0.73634,0.73639,71.43,True
'2018-02-28T08:28:00',0.73623,0.73633,0.73622,0.73631,126.72,0.73639,0.73649,0.73638,0.73646,89.75,True
'2018-02-28T08:29:00',0.7363,0.73637,0.73627,0.73636,100.68,0.73645,0.73652,0.73643,0.73651,65.34,False
'2018-02-28T08:30:00',0.73635,0.73643,0.73632,0.73634,126.01,0.73649,0.73658,0.73647,0.7365,107.68,True
'2018-02-28T08:31:00',0.73634,0.73645,0.73634,0.73642,52.73,0.7365,0.73661,0.7365,0.73658,43.37,False
'2018-02-28T08:32:00',0.73642,0.73642,0.73632,0.73635,75.34,0.73658,0.73658,0.73648,0.7365,57.83,True
'2018-02-28T08:33:00',0.73635,0.73638,0.73631,0.73638,63.0,0.7365,0.73654,0.73648,0.73653,54.11,True
'2018-02-28T08:34:00',0.73638,0.73642,0.73633,0.73641,93.76,0.73655,0.73659,0.73649,0.73657,96.73,False
'2018-02-28T08:35:00',0.73641,0.7365,0.73634,0.73638,103.47,0.73657,0.73665,0.73651,0.73655,84.94,True
'2018-02-28T08:36:00',0.73637,0.7364,0.73631,0.73639,72.71,0.73654,0.73655,0.73647,0.73655,80.16,True
'2018-02-28T08:37:00',0.73639,0.73651,0.73639,0.73651,101.14,0.73656,0.73667,0.73655,0.73666,66.5,False
'2018-02-28T08:38:00',0.73651,0.73651,0.73615,0.73622,116.0,0.73667,0.73667,0.73631,0.73637,104.11,False
'2018-02-28T08:39:00',0.73622,0.73622,0.73611,0.73611,58.51,0.73637,0.73637,0.73629,0.73629,45.21,True
'2018-02-28T08:40:00',0.73611,0.7362,0.7361,0.73615,52.35,0.73627,0.73636,0.73626,0.73631,54.28,True
'2018-02-28T08:41:00',0.73616,0.7363,0.73616,0.73627,64.78,0.73631,0.73644,0.73631,0.73641,71.76,False
'2018-02-28T08:42:00',0.73627,0.73627,0.7362,0.73622,42.87,0.73642,0.73642,0.73634,0.73636,38.42,False
'2018-02-28T08:43:00',0.73623,0.73627,0.73619,0.73619,80.61,0.73638,0.73642,0.73633,0.73633,61.3,False
'2018-02-28T08:44:00',0.73619,0.73619,0.73602,0.73611,75.94,0.73633,0.73633,0.73618,0.73625,107.79,True
'2018-02-28T08:45:00',0.7361,0.7362,0.73607,0.73615,103.09,0.73625,0.73635,0.73623,0.7363,150.88,True
'2018-02-28T08:46:00',0.73613,0.73622,0.73613,0.73622,54.56,0.7363,0.73638,0.7363,0.73636,83.13,True
'2018-02-28T08:47:00',0.73621,0.73631,0.7362,0.7363,70.67,0.73636,0.73646,0.73635,0.73643,104.45,True
'2018-02-28T08:48:00',0.73631,0.73652,0.73629,0.73652,99.45,0.73645,0.73666,0.73645,0.73664,116.89,False
'2018-02-28T08:49:00',0.73652,0.73658,0.73638,0.73648,98.52,0.73664,0.73673,0.73653,0.73662,68.06,False
'2018-02-28T08:50:00',0.73648,0.73653,0.73643,0.73646,131.52,0.73662,0.7367,0.73658,0.73662,99.85,False
'2018-02-28T08:51:00',0.73646,0.7365,0.73638,0.73643,122.62,0.73661,0.73663,0.73653,0.73658,82.93,False
'2018-02-28T08:52:00',0.73642,0.73645,0.73638,0.73643,84.99,0.73658,0.7366,0.73653,0.73657,113.02,False
'2018-02-28T08:53:00',0.73642,0.73642,0.73629,0.73632,97.7,0.73657,0.73657,0.73645,0.73649,96.47,False
'2018-02-28T08:54:00',0.7363,0.73635,0.7363,0.73631,73.59,0.73647,0.73652,0.73645,0.73647,63.08,True
'2018-02-28T08:55:00',0.73631,0.73655,0.73629,0.73651,114.86,0.73648,0.73671,0.73644,0.73667,90.83,True
'2018-02-28T08:56:00',0.73652,0.73666,0.73652,0.73657,110.32,0.73668,0.73681,0.73668,0.73672,85.44,True
'2018-02-28T08:57:00',0.73656,0.73671,0.73656,0.73669,93.96,0.73671,0.73686,0.7367,0.73683,68.8,False
'2018-02-28T08:58:00',0.73669,0.73671,0.73662,0.73667,71.78,0.73684,0.73685,0.73677,0.73682,57.91,True
'2018-02-28T08:59:00',0.73668,0.73675,0.73661,0.73665,78.86,0.73683,0.73691,0.73683,0.73688,67.35,True
'2018-02-28T09:00:00',0.73666,0.73675,0.73661,0.7367,139.3,0.73691,0.73699,0.73677,0.73686,145.98,True
'2018-02-28T09:01:00',0.73671,0.73686,0.73671,0.73682,80.59,0.73686,0.73702,0.73686,0.73699,98.41,True
'2018-02-28T09:02:00',0.73683,0.73687,0.73678,0.73683,100.65,0.73699,0.73701,0.73693,0.737,120.08,False
'2018-02-28T09:03:00',0.73685,0.73692,0.73665,0.73669,117.82,0.73699,0.7371,0.73682,0.73687,144.95,True
'2018-02-28T09:04:00',0.73671,0.73693,0.73669,0.73691,124.39,0.73687,0.73709,0.73685,0.73706,136.78,False
'2018-02-28T09:05:00',0.7369,0.73697,0.73686,0.73688,116.77,0.73706,0.73714,0.73702,0.73703,118.44,True
'2018-02-28T09:06:00',0.73689,0.73701,0.73687,0.73694,118.48,0.73705,0.73716,0.73703,0.73709,94.04,False
'2018-02-28T09:07:00',0.73694,0.73697,0.73686,0.73687,137.24,0.73708,0.73714,0.73702,0.73703,127.36,True
'2018-02-28T09:08:00',0.73687,0.73703,0.73687,0.737,73.41,0.73704,0.7372,0.73704,0.73717,76.3,False
'2018-02-28T09:09:00',0.73699,0.73705,0.73693,0.73699,100.69,0.73717,0.73721,0.73709,0.73715,95.85,True
'2018-02-28T09:10:00',0.73699,0.73708,0.73697,0.737,96.01,0.73714,0.73726,0.73713,0.73715,103.03,True
'2018-02-28T09:11:00',0.73701,0.73721,0.73699,0.73707,104.89,0.73717,0.73736,0.73715,0.73721,93.8,True
'2018-02-28T09:12:00',0.73706,0.73719,0.73706,0.7371,110.86,0.7372,0.73735,0.7372,0.73724,80.08,True
'2018-02-28T09:13:00',0.73707,0.7372,0.73707,0.73719,85.91,0.73722,0.73736,0.73722,0.73734,75.75,False
'2018-02-28T09:14:00',0.73719,0.7372,0.7371,0.73713,81.63,0.73734,0.73736,0.73725,0.73729,62.58,True
'2018-02-28T09:15:00',0.73712,0.73714,0.73708,0.73714,71.87,0.73729,0.7373,0.73722,0.73729,78.68,True
'2018-02-28T09:16:00',0.73713,0.7373,0.73712,0.73721,64.16,0.73728,0.73747,0.73727,0.73738,86.73,True
'2018-02-28T09:17:00',0.73724,0.73746,0.73722,0.73741,118.23,0.73738,0.73761,0.73737,0.73758,115.04,False
'2018-02-28T09:18:00',0.73741,0.73741,0.73704,0.73704,78.34,0.73758,0.73758,0.73718,0.73719,71.51,True
'2018-02-28T09:19:00',0.73705,0.73709,0.73696,0.73707,90.49,0.73719,0.73724,0.73713,0.73722,114.42,True
'2018-02-28T09:20:00',0.73707,0.73718,0.73706,0.73713,65.02,0.73723,0.73734,0.73722,0.7373,65.79,False
'2018-02-28T09:21:00',0.73713,0.73713,0.73693,0.73695,66.13,0.7373,0.7373,0.73707,0.7371,78.73,False
'2018-02-28T09:22:00',0.73695,0.73696,0.73689,0.73693,64.77,0.7371,0.73712,0.73704,0.73708,77.46,True
'2018-02-28T09:23:00',0.73693,0.73718,0.73691,0.73711,85.2,0.73708,0.73733,0.73706,0.73726,74.83,False
'2018-02-28T09:24:00',0.73711,0.73719,0.73711,0.73711,81.73,0.73726,0.73734,0.73726,0.73726,106.58,True
'2018-02-28T09:25:00',0.73712,0.73735,0.73711,0.73726,88.75,0.73727,0.73752,0.73726,0.73741,113.03,False
'2018-02-28T09:26:00',0.73725,0.73728,0.73716,0.73721,94.02,0.7374,0.73743,0.73731,0.73738,76.36,True
'2018-02-28T09:27:00',0.73721,0.73742,0.73721,0.73742,125.54,0.73738,0.73758,0.73737,0.73758,160.09,True
'2018-02-28T09:28:00',0.73743,0.73749,0.73731,0.73746,107.0,0.73758,0.73764,0.73746,0.7376,110.78,False
'2018-02-28T09:29:00',0.73746,0.73747,0.73717,0.73723,75.79,0.7376,0.73762,0.7373,0.7374,104.06,True
'2018-02-28T09:30:00',0.73724,0.73738,0.73724,0.7373,88.05,0.73742,0.73754,0.73742,0.73744,126.49,True
'2018-02-28T09:31:00',0.7373,0.73748,0.73718,0.73748,98.02,0.73744,0.73765,0.73732,0.73762,130.45,False
'2018-02-28T09:32:00',0.73744,0.73747,0.73731,0.73747,112.08,0.73758,0.73762,0.73746,0.73762,111.06,False
'2018-02-28T09:33:00',0.73749,0.73749,0.73736,0.73739,100.66,0.73764,0.73764,0.73751,0.73756,70.4,True
'2018-02-28T09:34:00',0.73739,0.73763,0.73738,0.73758,108.98,0.73754,0.73778,0.73754,0.73772,71.0,False
'2018-02-28T09:35:00',0.73758,0.73758,0.73743,0.73749,91.48,0.73773,0.73773,0.73758,0.73766,66.1,False
'2018-02-28T09:36:00',0.73748,0.73748,0.73732,0.73734,89.38,0.73765,0.73765,0.73748,0.73749,76.7,True
'2018-02-28T09:37:00',0.73734,0.73748,0.73723,0.73738,111.8,0.73749,0.73764,0.7374,0.73754,105.51,True
'2018-02-28T09:38:00',0.73738,0.73748,0.73736,0.73748,84.72,0.73753,0.73766,0.73751,0.73763,69.23,False
'2018-02-28T09:39:00',0.73747,0.73747,0.73731,0.73735,89.9,0.73763,0.73763,0.73747,0.7375,83.12,True
'2018-02-28T09:40:00',0.73735,0.73738,0.73733,0.73735,97.06,0.7375,0.73754,0.73748,0.73751,80.97,False
'2018-02-28T09:41:00',0.73735,0.73738,0.73724,0.73734,105.17,0.73751,0.73753,0.7374,0.7375,100.66,False
'2018-02-28T09:42:00',0.73733,0.73736,0.73714,0.73727,80.95,0.7375,0.73752,0.73729,0.73743,96.96,True
'2018-02-28T09:43:00',0.73727,0.73736,0.73724,0.7373,93.46,0.73741,0.73751,0.73741,0.73745,106.77,True
'2018-02-28T09:44:00',0.73729,0.73746,0.73729,0.73744,82.95,0.73745,0.7376,0.73744,0.73759,100.11,False
'2018-02-28T09:45:00',0.73744,0.7375,0.73735,0.73736,104.61,0.73759,0.73765,0.73751,0.73752,123.59,False
'2018-02-28T09:46:00',0.73736,0.73738,0.73726,0.73729,74.18,0.73751,0.73754,0.73743,0.73744,94.6,False
'2018-02-28T09:47:00',0.7373,0.73731,0.73722,0.73725,107.12,0.73746,0.73746,0.73738,0.73741,98.71,True
'2018-02-28T09:48:00',0.73724,0.73739,0.73722,0.73732,92.56,0.7374,0.73754,0.73737,0.73745,62.72,True
'2018-02-28T09:49:00',0.73731,0.73762,0.73731,0.73762,111.25,0.73745,0.73778,0.73745,0.73777,85.85,True
'2018-02-28T09:50:00',0.73764,0.73781,0.73761,0.73779,83.91,0.73779,0.73796,0.73778,0.73794,106.19,False
'2018-02-28T09:51:00',0.73779,0.7378,0.73746,0.73765,86.53,0.73794,0.73796,0.73761,0.7378,93.98,False
'2018-02-28T09:52:00',0.73764,0.73771,0.73762,0.73765,47.87,0.73783,0.73786,0.73779,0.7378,52.37,True
'2018-02-28T09:53:00',0.7377,0.7377,0.7376,0.73768,62.67,0.73784,0.73784,0.73777,0.73783,73.89,False
'2018-02-28T09:54:00',0.73767,0.7377,0.73743,0.73743,112.98,0.73783,0.73784,0.73758,0.73759,117.81,True
'2018-02-28T09:55:00',0.73743,0.73749,0.73741,0.73746,119.17,0.73759,0.73765,0.73757,0.73761,105.48,False
'2018-02-28T09:56:00',0.73745,0.73746,0.73737,0.73738,71.81,0.7376,0.7376,0.73752,0.73753,53.65,True
'2018-02-28T09:57:00',0.73738,0.73747,0.73738,0.73741,115.5,0.73752,0.73763,0.73752,0.73756,70.85,False
'2018-02-28T09:58:00',0.73741,0.73742,0.73735,0.73739,109.51,0.73756,0.73757,0.7375,0.73755,93.49,True
'2018-02-28T09:59:00',0.73739,0.73742,0.73736,0.73741,129.99,0.73756,0.73757,0.73751,0.73756,94.13,False
'2018-02-28T10:00:00',0.73741,0.73742,0.7373,0.73737,148.32,0.73756,0.73757,0.73745,0.73752,121.77,True
'2018-02-28T10:01:00',0.73736,0.7375,0.73735,0.73739,134.12,0.73752,0.73767,0.73751,0.73754,108.99,True
'2018-02-28T10:02:00',0.73739,0.73756,0.73739,0.73749,114.49,0.73754,0.73771,0.73754,0.73764,87.71,True
'2018-02-28T10:03:00',0.73748,0.73768,0.7374,0.7375,110.96,0.73764,0.73782,0.73755,0.73765,89.05,True
'2018-02-28T10:04:00',0.7375,0.73774,0.7375,0.73773,114.64,0.73765,0.73789,0.73765,0.73788,97.74,True
'2018-02-28T10:05:00',0.73772,0.73793,0.73772,0.73785,134.05,0.73787,0.73808,0.73787,0.73801,117.36,False
'2018-02-28T10:06:00',0.73785,0.73789,0.73774,0.73774,134.21,0.738,0.73805,0.73789,0.73789,110.42,True
'2018-02-28T10:07:00',0.73776,0.73784,0.73761,0.73779,127.43,0.73791,0.73799,0.73776,0.73793,104.18,True
'2018-02-28T10:08:00',0.73779,0.73796,0.73777,0.73796,89.45,0.73794,0.73812,0.73792,0.73811,64.52,True
'2018-02-28T10:09:00',0.73796,0.73805,0.73794,0.73802,103.89,0.73812,0.73823,0.7381,0.73817,83.46,True
'2018-02-28T10:10:00',0.738,0.73809,0.73792,0.73809,89.71,0.73816,0.73825,0.73808,0.73825,79.9,False
'2018-02-28T10:11:00',0.73809,0.73818,0.73797,0.738,75.67,0.73825,0.73835,0.73815,0.73815,75.9,False
'2018-02-28T10:12:00',0.73799,0.738,0.73791,0.73793,87.77,0.73814,0.73815,0.73806,0.7381,63.27,True
'2018-02-28T10:13:00',0.73795,0.73817,0.73795,0.73808,72.07,0.7381,0.73832,0.7381,0.73823,69.72,True
'2018-02-28T10:14:00',0.73807,0.73821,0.73807,0.73819,119.9,0.73822,0.73836,0.73822,0.73834,118.84,False
'2018-02-28T10:15:00',0.73819,0.7382,0.73803,0.73806,117.38,0.73834,0.73837,0.73818,0.73821,88.73,False
'2018-02-28T10:16:00',0.73805,0.73814,0.73801,0.73806,112.52,0.73819,0.73828,0.73814,0.7382,80.65,True
'2018-02-28T10:17:00',0.73806,0.73825,0.73806,0.73825,82.15,0.7382,0.73839,0.7382,0.73839,73.5,False
'2018-02-28T10:18:00',0.73823,0.73823,0.7381,0.73811,45.07,0.73839,0.73839,0.73824,0.73825,52.49,True
'2018-02-28T10:19:00',0.73811,0.73829,0.73805,0.73826,111.82,0.73826,0.73844,0.73824,0.73842,94.92,True
'2018-02-28T10:20:00',0.73826,0.73836,0.73823,0.73832,84.51,0.73841,0.73851,0.73838,0.73847,102.39,False
'2018-02-28T10:21:00',0.73832,0.73832,0.738,0.73801,98.95,0.73846,0.73846,0.73815,0.73815,119.63,True
'2018-02-28T10:22:00',0.73798,0.73815,0.73797,0.73813,95.19,0.73813,0.73831,0.73812,0.73828,110.06,True
'2018-02-28T10:23:00',0.73813,0.73836,0.73812,0.73815,133.53,0.73828,0.73851,0.73826,0.7383,131.53,True
'2018-02-28T10:24:00',0.73814,0.73829,0.73811,0.73819,132.18,0.73829,0.73843,0.73827,0.73834,153.91,True
'2018-02-28T10:25:00',0.73818,0.73835,0.73813,0.73831,116.54,0.73832,0.7385,0.73828,0.73846,123.5,True
'2018-02-28T10:26:00',0.73832,0.73841,0.73822,0.73835,119.4,0.73847,0.73858,0.73839,0.7385,165.13,False
'2018-02-28T10:27:00',0.73833,0.73837,0.73817,0.73817,108.6,0.73849,0.73852,0.73832,0.73832,106.03,True
'2018-02-28T10:28:00',0.73817,0.73825,0.73815,0.73821,46.6,0.73833,0.73841,0.7383,0.73836,45.68,True
'2018-02-28T10:29:00',0.73819,0.73829,0.73808,0.73829,93.94,0.73837,0.73846,0.73823,0.73846,98.28,True
'2018-02-28T10:30:00',0.73827,0.73836,0.7382,0.73835,94.96,0.73842,0.73852,0.73835,0.7385,91.13,False
'2018-02-28T10:31:00',0.73833,0.73846,0.7382,0.73828,121.05,0.73848,0.73862,0.73836,0.73844,113.07,True
'2018-02-28T10:32:00',0.7383,0.73842,0.73828,0.73842,76.07,0.73846,0.73858,0.73842,0.73858,84.05,True
'2018-02-28T10:33:00',0.73845,0.73863,0.73841,0.73857,112.58,0.7386,0.73879,0.73856,0.73872,100.9,False
'2018-02-28T10:34:00',0.73856,0.73861,0.7385,0.73855,69.77,0.73871,0.73877,0.73865,0.73872,72.55,True
'2018-02-28T10:35:00',0.73855,0.73868,0.73855,0.73859,97.84,0.73872,0.73884,0.73872,0.73874,130.97,False
'2018-02-28T10:36:00',0.73858,0.7387,0.73842,0.73856,114.93,0.73874,0.73886,0.73858,0.73872,125.84,False
'2018-02-28T10:37:00',0.73856,0.73859,0.73837,0.73843,70.32,0.73871,0.73875,0.73854,0.73858,72.74,False
'2018-02-28T10:38:00',0.73843,0.73846,0.73835,0.73841,73.72,0.73857,0.73861,0.7385,0.73857,59.04,True
'2018-02-28T10:39:00',0.73841,0.73842,0.73826,0.73842,109.18,0.73857,0.73858,0.7384,0.73856,85.46,False
'2018-02-28T10:40:00',0.73843,0.73849,0.73839,0.73839,59.01,0.73857,0.73864,0.73855,0.73855,40.11,False
'2018-02-28T10:41:00',0.73841,0.73857,0.73816,0.73817,53.3,0.73855,0.73871,0.73831,0.73831,50.82,True
'2018-02-28T10:42:00',0.73815,0.73822,0.7381,0.73822,73.34,0.73831,0.73837,0.73824,0.73836,68.23,True
'2018-02-28T10:43:00',0.73821,0.73837,0.73819,0.73837,117.08,0.73838,0.73854,0.73836,0.73854,142.64,False
'2018-02-28T10:44:00',0.73836,0.73837,0.73823,0.73834,75.65,0.73851,0.73853,0.7384,0.73849,94.49,True
'2018-02-28T10:45:00',0.73834,0.73853,0.73834,0.73848,73.58,0.73848,0.73868,0.73848,0.73864,97.26,True
'2018-02-28T10:46:00',0.73849,0.73863,0.73849,0.73859,71.01,0.73864,0.73879,0.73864,0.73876,78.33,False
'2018-02-28T10:47:00',0.73859,0.7386,0.73851,0.73858,96.68,0.73876,0.73876,0.73866,0.73872,134.25,False
'2018-02-28T10:48:00',0.73857,0.73858,0.73844,0.7385,70.27,0.73873,0.73874,0.73861,0.73864,95.34,True
'2018-02-28T10:49:00',0.73849,0.7386,0.73847,0.73853,111.58,0.73865,0.73875,0.73863,0.73868,80.76,True
'2018-02-28T10:50:00',0.73853,0.73865,0.7384,0.73864,76.17,0.73869,0.73881,0.73857,0.7388,89.56,False
'2018-02-28T10:51:00',0.73865,0.73868,0.73852,0.73853,55.39,0.7388,0.73882,0.73865,0.73867,85.62,False
'2018-02-28T10:52:00',0.73856,0.73857,0.73844,0.73847,50.24,0.73867,0.73872,0.7386,0.73863,67.25,True
'2018-02-28T10:53:00',0.73846,0.73854,0.73846,0.73848,43.2,0.73863,0.73867,0.73862,0.73863,55.69,False
'2018-02-28T10:54:00',0.73848,0.73852,0.7384,0.73846,43.56,0.73863,0.73868,0.73855,0.73864,54.35,False
'2018-02-28T10:55:00',0.73846,0.73846,0.73837,0.73841,58.49,0.73863,0.73863,0.73854,0.73857,76.52,True
'2018-02-28T10:56:00',0.73842,0.73849,0.7384,0.73846,50.14,0.73857,0.73864,0.73857,0.7386,45.47,True
'2018-02-28T10:57:00',0.73845,0.73849,0.7384,0.73848,66.36,0.7386,0.73863,0.73855,0.73863,91.07,False
'2018-02-28T10:58:00',0.73847,0.73848,0.73833,0.73833,52.47,0.73861,0.73863,0.73848,0.73848,77.49,True
'2018-02-28T10:59:00',0.73833,0.73844,0.73828,0.73839,79.71,0.73848,0.73861,0.73843,0.73855,119.32,False
'2018-02-28T11:00:00',0.73839,0.73848,0.73828,0.73835,94.48,0.73856,0.73865,0.73842,0.73848,122.57,False
'2018-02-28T11:01:00',0.73834,0.7384,0.73813,0.73819,84.19,0.73848,0.73854,0.73831,0.73833,140.59,False
'2018-02-28T11:02:00',0.73819,0.73822,0.738,0.73801,47.57,0.73833,0.73834,0.73815,0.73815,66.54,True
'2018-02-28T11:03:00',0.738,0.73805,0.73792,0.73801,79.8,0.73815,0.73822,0.73809,0.73818,65.44,False
'2018-02-28T11:04:00',0.73801,0.73801,0.73771,0.73776,172.11,0.73818,0.73818,0.73788,0.73792,123.44,True
'2018-02-28T11:05:00',0.73777,0.73789,0.73777,0.73789,93.22,0.73794,0.73804,0.73794,0.73804,64.41,False
'2018-02-28T11:06:00',0.7379,0.73794,0.73779,0.7378,89.92,0.73804,0.7381,0.73795,0.73797,56.04,False
'2018-02-28T11:07:00',0.73782,0.73782,0.73778,0.7378,61.94,0.73798,0.73798,0.73793,0.73797,39.63,False
'2018-02-28T11:08:00',0.73779,0.73785,0.73768,0.73771,117.53,0.73797,0.738,0.73785,0.73786,70.81,False
'2018-02-28T11:09:00',0.73771,0.73771,0.73764,0.73767,57.23,0.73785,0.73786,0.73779,0.73782,41.4,False
'2018-02-28T11:10:00',0.73767,0.73773,0.73766,0.73767,89.35,0.73781,0.73788,0.7378,0.73781,62.15,True
'2018-02-28T11:11:00',0.73768,0.73782,0.73764,0.73777,73.89,0.73783,0.73799,0.73779,0.73791,55.95,False
'2018-02-28T11:12:00',0.73776,0.73776,0.73749,0.73759,85.41,0.7379,0.7379,0.73765,0.73774,83.54,False
'2018-02-28T11:13:00',0.73758,0.73758,0.7374,0.73744,105.97,0.73774,0.73774,0.73755,0.73761,85.04,True
'2018-02-28T11:14:00',0.73749,0.73759,0.73749,0.73758,73.77,0.73763,0.73774,0.73763,0.73774,65.1,False
'2018-02-28T11:15:00',0.73759,0.7376,0.73744,0.73755,76.14,0.73774,0.73775,0.7376,0.73771,66.56,False
'2018-02-28T11:16:00',0.73755,0.73756,0.73744,0.73751,85.8,0.73771,0.73771,0.7376,0.73767,65.55,True
'2018-02-28T11:17:00',0.73751,0.73771,0.73749,0.73761,110.15,0.73767,0.73785,0.73764,0.73777,89.77,True
'2018-02-28T11:18:00',0.73761,0.73788,0.73758,0.73781,119.89,0.73779,0.73805,0.73775,0.73796,97.74,False
'2018-02-28T11:19:00',0.73781,0.73782,0.73764,0.73769,75.5,0.73796,0.73797,0.73779,0.73784,68.11,True
'2018-02-28T11:20:00',0.73768,0.73775,0.73768,0.7377,60.74,0.73784,0.7379,0.73782,0.73787,45.85,True
'2018-02-28T11:21:00',0.73771,0.73782,0.73771,0.73774,63.51,0.73788,0.73797,0.73787,0.73789,60.72,False
'2018-02-28T11:22:00',0.73775,0.73781,0.73763,0.73764,54.08,0.7379,0.73797,0.73777,0.73779,44.04,True
'2018-02-28T11:23:00',0.73763,0.73787,0.73761,0.73785,88.41,0.73778,0.73803,0.73776,0.73799,68.42,True
'2018-02-28T11:24:00',0.73788,0.73796,0.73788,0.73795,101.59,0.73804,0.73811,0.73804,0.73809,66.17,False
'2018-02-28T11:25:00',0.73791,0.73796,0.7379,0.73794,45.62,0.73804,0.73811,0.73804,0.73809,29.98,True
'2018-02-28T11:26:00',0.73794,0.73798,0.73793,0.73798,49.17,0.7381,0.73813,0.73809,0.73812,44.38,False
'2018-02-28T11:27:00',0.73798,0.738,0.7379,0.73797,69.11,0.73812,0.73815,0.73805,0.73812,63.82,False
'2018-02-28T11:28:00',0.73795,0.73797,0.7379,0.73792,58.56,0.73813,0.73813,0.73805,0.73807,53.04,False
'2018-02-28T11:29:00',0.7379,0.73792,0.73783,0.73789,78.53,0.73805,0.73807,0.73798,0.73804,55.16,True
'2018-02-28T11:30:00',0.73787,0.73799,0.73786,0.73795,65.42,0.73802,0.73814,0.738,0.73812,54.47,False
'2018-02-28T11:31:00',0.73796,0.73797,0.73783,0.73785,99.13,0.73811,0.73812,0.73799,0.738,74.39,True
'2018-02-28T11:32:00',0.73784,0.73795,0.73783,0.73792,150.12,0.73801,0.7381,0.73798,0.73805,102.85,False
'2018-02-28T11:33:00',0.73792,0.73792,0.7378,0.73789,91.6,0.73806,0.73806,0.73795,0.73804,69.53,True
'2018-02-28T11:34:00',0.7379,0.73795,0.73786,0.73794,75.35,0.73804,0.7381,0.73801,0.73808,52.16,False
'2018-02-28T11:35:00',0.73794,0.738,0.7379,0.73794,82.02,0.73809,0.73815,0.73805,0.73808,69.74,False
'2018-02-28T11:36:00',0.73794,0.73796,0.73788,0.7379,78.79,0.73808,0.7381,0.73804,0.73805,66.78,False
'2018-02-28T11:37:00',0.73791,0.73791,0.73782,0.73789,62.19,0.73805,0.73807,0.73798,0.73803,56.93,True
'2018-02-28T11:38:00',0.7379,0.73794,0.73789,0.73792,45.62,0.73804,0.73809,0.73803,0.73807,46.33,False
'2018-02-28T11:39:00',0.73791,0.73791,0.73782,0.73788,63.39,0.73806,0.73806,0.73798,0.73802,78.6,False
'2018-02-28T11:40:00',0.73788,0.73791,0.73782,0.73787,63.7,0.73802,0.73806,0.73798,0.73804,95.22,False
'2018-02-28T11:41:00',0.73788,0.73788,0.73778,0.73786,60.6,0.73803,0.73803,0.73794,0.73801,59.47,False
'2018-02-28T11:42:00',0.73786,0.73788,0.73776,0.73778,77.26,0.73801,0.73801,0.73791,0.73793,58.57,True
'2018-02-28T11:43:00',0.73779,0.73792,0.73778,0.73779,74.84,0.73793,0.73806,0.73793,0.73793,69.83,True
'2018-02-28T11:44:00',0.73779,0.73798,0.73779,0.73798,44.73,0.73794,0.73813,0.73794,0.73813,43.62,True
'2018-02-28T11:45:00',0.73797,0.738,0.73793,0.73798,57.07,0.73814,0.73817,0.73808,0.73814,43.67,False
'2018-02-28T11:46:00',0.73799,0.73803,0.73794,0.73795,74.31,0.73814,0.73818,0.73809,0.7381,56.55,True
'2018-02-28T11:47:00',0.73795,0.73799,0.73793,0.73798,45.99,0.7381,0.73814,0.73808,0.73811,55.57,True
'2018-02-28T11:48:00',0.73798,0.73803,0.73791,0.738,73.08,0.73812,0.73818,0.73806,0.73815,54.75,True
'2018-02-28T11:49:00',0.738,0.73803,0.73797,0.73803,65.49,0.73814,0.73818,0.73811,0.73818,43.96,False
'2018-02-28T11:50:00',0.73802,0.73803,0.73793,0.73795,58.76,0.73819,0.73819,0.73808,0.73809,46.67,True
'2018-02-28T11:51:00',0.73795,0.73815,0.73795,0.73814,99.77,0.73809,0.73831,0.73809,0.73829,91.4,False
'2018-02-28T11:52:00',0.73816,0.73824,0.73805,0.73805,126.38,0.7383,0.73839,0.73819,0.7382,84.1,False
'2018-02-28T11:53:00',0.73805,0.73807,0.73796,0.73801,50.66,0.73819,0.73821,0.73811,0.73816,37.82,True
'2018-02-28T11:54:00',0.738,0.73807,0.73796,0.73804,56.68,0.73815,0.73822,0.73811,0.73819,46.1,True
'2018-02-28T11:55:00',0.73805,0.7382,0.73803,0.73818,39.63,0.7382,0.73835,0.73818,0.73833,35.54,False
'2018-02-28T11:56:00',0.73818,0.73819,0.73809,0.73817,70.14,0.73833,0.73833,0.73824,0.73831,98.51,False
'2018-02-28T11:57:00',0.73817,0.73817,0.73805,0.73814,49.69,0.73831,0.73831,0.73821,0.73828,51.42,True
'2018-02-28T11:58:00',0.73814,0.73835,0.73814,0.73835,105.23,0.73828,0.73851,0.73828,0.7385,75.93,False
'2018-02-28T11:59:00',0.73835,0.73841,0.73818,0.73829,115.68,0.73849,0.73855,0.73832,0.73842,75.5,True
'2018-02-28T12:00:00',0.73831,0.73851,0.73831,0.73847,108.54,0.73846,0.73865,0.73846,0.73863,77.33,False
'2018-02-28T12:01:00',0.73847,0.73848,0.73838,0.73839,85.42,0.73861,0.73863,0.73853,0.73854,66.27,True
'2018-02-28T12:02:00',0.7384,0.73846,0.73835,0.73846,78.0,0.73852,0.73861,0.73848,0.7386,53.73,False
'2018-02-28T12:03:00',0.73845,0.73853,0.73838,0.73843,90.68,0.7386,0.73867,0.73855,0.73857,61.33,False
'2018-02-28T12:04:00',0.73844,0.73854,0.73842,0.73843,75.45,0.73858,0.73869,0.73856,0.73857,53.28,False
'2018-02-28T12:05:00',0.73844,0.73847,0.73837,0.73841,90.58,0.73859,0.73862,0.73852,0.73856,87.27,True
'2018-02-28T12:06:00',0.73841,0.73851,0.73841,0.7385,62.87,0.73856,0.73865,0.73856,0.73863,49.52,True
'2018-02-28T12:07:00',0.73849,0.7386,0.73845,0.73857,95.48,0.73863,0.73873,0.73858,0.73871,62.05,False
'2018-02-28T12:08:00',0.73857,0.73858,0.73854,0.73855,61.2,0.73871,0.73872,0.73868,0.73871,58.14,False
'2018-02-28T12:09:00',0.73855,0.73856,0.7385,0.73852,61.85,0.73871,0.73871,0.73864,0.73866,55.69,False
'2018-02-28T12:10:00',0.73853,0.73853,0.73841,0.73841,76.38,0.73867,0.73867,0.73854,0.73854,99.51,True
'2018-02-28T12:11:00',0.7384,0.73846,0.73836,0.73841,47.84,0.73854,0.73861,0.7385,0.73855,66.97,False
'2018-02-28T12:12:00',0.73842,0.73843,0.73829,0.73839,42.45,0.73855,0.73857,0.73845,0.73853,36.08,False
'2018-02-28T12:13:00',0.73839,0.73843,0.73834,0.73836,58.17,0.73854,0.73857,0.73848,0.7385,42.99,False
'2018-02-28T12:14:00',0.73836,0.73838,0.7383,0.73833,65.3,0.73849,0.73852,0.73845,0.73848,45.16,True
'2018-02-28T12:15:00',0.73832,0.7384,0.7383,0.7384,50.61,0.73847,0.73852,0.73844,0.73852,32.99,True
'2018-02-28T12:16:00',0.7384,0.73844,0.73832,0.73839,78.02,0.73851,0.73858,0.73846,0.73854,49.62,True
'2018-02-28T12:17:00',0.73839,0.73851,0.73836,0.73842,87.3,0.73853,0.73865,0.7385,0.73859,57.96,True
'2018-02-28T12:18:00',0.73842,0.73846,0.73831,0.73846,76.13,0.73857,0.73862,0.73846,0.73861,67.37,False
'2018-02-28T12:19:00',0.73848,0.73854,0.73842,0.73845,49.0,0.73863,0.73869,0.73854,0.73861,54.05,False
'2018-02-28T12:20:00',0.73846,0.73852,0.7384,0.73842,51.85,0.73862,0.73867,0.73852,0.73855,83.59,True
'2018-02-28T12:21:00',0.73842,0.73855,0.73838,0.73855,47.0,0.73854,0.7387,0.73851,0.7387,68.79,True
'2018-02-28T12:22:00',0.73854,0.73875,0.73854,0.73864,72.84,0.73869,0.73888,0.73869,0.73878,118.78,False
'2018-02-28T12:23:00',0.73863,0.73865,0.73849,0.73855,104.96,0.73879,0.73879,0.73864,0.7387,152.42,False
'2018-02-28T12:24:00',0.73856,0.73862,0.73854,0.73855,63.86,0.7387,0.73875,0.73869,0.73869,94.93,True
'2018-02-28T12:25:00',0.73854,0.7386,0.73849,0.7386,56.36,0.73869,0.73874,0.73863,0.73874,93.75,False
'2018-02-28T12:26:00',0.73864,0.73865,0.73851,0.73851,78.09,0.73878,0.73879,0.73867,0.73867,94.48,True
'2018-02-28T12:27:00',0.73853,0.73863,0.73853,0.73857,74.05,0.73866,0.73875,0.73866,0.7387,103.45,True
'2018-02-28T12:28:00',0.73857,0.73862,0.73855,0.73859,64.82,0.7387,0.73876,0.7387,0.73873,100.13,False
'2018-02-28T12:29:00',0.7386,0.7386,0.73852,0.73853,64.31,0.73873,0.73873,0.73866,0.73867,88.86,False
'2018-02-28T12:30:00',0.73852,0.73856,0.7384,0.73844,63.04,0.73867,0.7387,0.73854,0.73859,68.16,False
'2018-02-28T12:31:00',0.73842,0.73842,0.73833,0.73839,50.24,0.73857,0.73857,0.73847,0.73854,49.52,True
'2018-02-28T12:32:00',0.73839,0.73842,0.73835,0.73841,47.98,0.73854,0.73858,0.7385,0.73856,53.91,True
'2018-02-28T12:33:00',0.73841,0.7385,0.7384,0.73849,46.99,0.73856,0.73865,0.73856,0.73864,55.12,True
'2018-02-28T12:34:00',0.73848,0.73878,0.7384,0.73875,104.4,0.73863,0.73896,0.73855,0.7389,117.97,True
'2018-02-28T12:35:00',0.73874,0.73884,0.73868,0.73882,83.07,0.73889,0.73897,0.73883,0.73897,104.7,False
'2018-02-28T12:36:00',0.73882,0.73889,0.73864,0.73869,78.11,0.73897,0.73905,0.73878,0.73883,91.16,True
'2018-02-28T12:37:00',0.73869,0.73889,0.73869,0.73884,82.72,0.73883,0.73906,0.73883,0.73899,90.35,True
'2018-02-28T12:38:00',0.73883,0.73904,0.73883,0.73897,109.89,0.73899,0.73918,0.73899,0.73912,158.0,True
'2018-02-28T12:39:00',0.73902,0.73909,0.73898,0.73908,65.42,0.73916,0.73924,0.73913,0.73922,90.46,False
'2018-02-28T12:40:00',0.73907,0.73907,0.73895,0.73901,47.33,0.73922,0.73922,0.7391,0.73919,68.32,False
'2018-02-28T12:41:00',0.73899,0.73901,0.73889,0.73889,95.49,0.73914,0.73916,0.73904,0.73907,80.86,True
'2018-02-28T12:42:00',0.73893,0.739,0.73888,0.73899,98.0,0.73908,0.73916,0.73903,0.73914,87.74,False
'2018-02-28T12:43:00',0.73898,0.73902,0.73893,0.73894,71.42,0.73914,0.73918,0.73909,0.73912,75.87,True
'2018-02-28T12:44:00',0.73895,0.73898,0.73886,0.73898,78.78,0.7391,0.73915,0.739,0.73915,66.34,False
'2018-02-28T12:45:00',0.73898,0.739,0.73877,0.73879,117.59,0.73913,0.73917,0.73892,0.73896,103.2,True
'2018-02-28T12:46:00',0.7388,0.73884,0.73868,0.7388,108.02,0.73895,0.73899,0.73883,0.73895,119.82,False
'2018-02-28T12:47:00',0.73881,0.73885,0.73875,0.73879,53.83,0.73896,0.73901,0.7389,0.73894,60.13,False
'2018-02-28T12:48:00',0.73879,0.73883,0.73876,0.73876,68.12,0.73896,0.73898,0.73891,0.73891,87.6,True
'2018-02-28T12:49:00',0.73876,0.7389,0.73871,0.7389,108.75,0.73891,0.73906,0.73887,0.73905,139.79,False
'2018-02-28T12:50:00',0.7389,0.73894,0.73883,0.73883,69.72,0.73905,0.73912,0.73899,0.739,83.39,False
'2018-02-28T12:51:00',0.73883,0.73885,0.73877,0.73878,52.04,0.73899,0.739,0.73891,0.73893,72.79,False
'2018-02-28T12:52:00',0.73879,0.7388,0.7387,0.7387,46.35,0.73893,0.73895,0.73887,0.73887,54.94,True
'2018-02-28T12:53:00',0.73872,0.7388,0.73868,0.73871,39.07,0.73887,0.73895,0.73884,0.73887,37.95,False
'2018-02-28T12:54:00',0.73872,0.73876,0.73867,0.73867,41.62,0.73887,0.73893,0.73884,0.73884,39.89,True
'2018-02-28T12:55:00',0.73867,0.7388,0.73864,0.73874,71.92,0.73882,0.73896,0.73879,0.73889,52.67,True
'2018-02-28T12:56:00',0.73875,0.73887,0.73872,0.73885,93.52,0.7389,0.73904,0.73888,0.73901,85.29,False
'2018-02-28T12:57:00',0.73885,0.73887,0.7385,0.73855,100.13,0.73901,0.73903,0.73867,0.7387,82.17,True
'2018-02-28T12:58:00',0.73853,0.73867,0.73853,0.7386,97.36,0.73868,0.73883,0.73868,0.73876,85.54,False
'2018-02-28T12:59:00',0.73859,0.73859,0.73847,0.73852,99.65,0.73875,0.73875,0.73862,0.73869,92.83,True
'2018-02-28T13:00:00',0.73852,0.73865,0.73849,0.73865,117.0,0.73872,0.7388,0.73862,0.73879,98.76,True
'2018-02-28T13:01:00',0.73866,0.73873,0.7386,0.73872,55.71,0.73881,0.73888,0.73873,0.73886,39.1,False
'2018-02-28T13:02:00',0.73872,0.73875,0.73866,0.73869,57.72,0.73887,0.7389,0.73881,0.73884,54.19,True
'2018-02-28T13:03:00',0.73869,0.73887,0.73867,0.73883,43.14,0.73884,0.73904,0.73883,0.73898,44.32,True
'2018-02-28T13:04:00',0.73884,0.73903,0.73884,0.73903,61.88,0.73898,0.73917,0.73898,0.73917,53.11,False
'2018-02-28T13:05:00',0.73904,0.73904,0.73884,0.73887,64.31,0.73918,0.73918,0.73899,0.73901,55.27,False
'2018-02-28T13:06:00',0.73888,0.7389,0.73884,0.73885,44.24,0.73902,0.73904,0.73898,0.73901,43.88,True
'2018-02-28T13:07:00',0.73885,0.739,0.73884,0.73898,47.1,0.739,0.73915,0.73898,0.73912,73.54,False
'2018-02-28T13:08:00',0.73894,0.73902,0.73887,0.73887,64.82,0.73909,0.73917,0.73902,0.73902,76.66,False
'2018-02-28T13:09:00',0.73887,0.73887,0.73875,0.73877,51.75,0.73902,0.73902,0.73887,0.7389,70.24,False
'2018-02-28T13:10:00',0.73877,0.73882,0.73869,0.73869,53.16,0.73891,0.73896,0.73885,0.73885,54.71,False
'2018-02-28T13:11:00',0.73869,0.73873,0.7386,0.73868,75.41,0.73885,0.73888,0.73877,0.73883,104.68,True
'2018-02-28T13:12:00',0.73869,0.73875,0.73867,0.73869,82.53,0.73884,0.7389,0.73882,0.73884,88.47,False
'2018-02-28T13:13:00',0.73869,0.73869,0.73855,0.73856,69.68,0.73884,0.73884,0.73871,0.73871,83.2,False
'2018-02-28T13:14:00',0.73855,0.73855,0.73838,0.73842,101.07,0.73871,0.73871,0.73853,0.73857,121.51,True
'2018-02-28T13:15:00',0.73842,0.7387,0.73842,0.73854,118.72,0.73857,0.73885,0.73857,0.73871,118.74,True
'2018-02-28T13:16:00',0.73852,0.73865,0.7385,0.73861,64.6,0.73868,0.7388,0.73865,0.73877,63.32,True
'2018-02-28T13:17:00',0.73862,0.73866,0.7386,0.73866,77.36,0.73878,0.73883,0.73874,0.73881,63.19,True
'2018-02-28T13:18:00',0.73866,0.73882,0.73864,0.73882,82.96,0.73882,0.73898,0.7388,0.73898,84.56,True
'2018-02-28T13:19:00',0.73882,0.73885,0.73867,0.73884,126.04,0.73898,0.73901,0.73882,0.739,118.53,False
'2018-02-28T13:20:00',0.73886,0.73902,0.73875,0.73875,95.75,0.73902,0.73918,0.73891,0.73891,95.04,False
'2018-02-28T13:21:00',0.73876,0.73876,0.7386,0.73867,67.46,0.73891,0.73891,0.73874,0.73882,90.99,False
'2018-02-28T13:22:00',0.73867,0.73867,0.73859,0.73863,36.74,0.73883,0.73883,0.73874,0.73878,43.85,False
'2018-02-28T13:23:00',0.73862,0.73863,0.73855,0.73862,48.07,0.73877,0.73878,0.73871,0.73877,60.8,True
'2018-02-28T13:24:00',0.73863,0.73875,0.73861,0.73875,68.24,0.73878,0.73891,0.73876,0.73891,65.95,False
'2018-02-28T13:25:00',0.73875,0.7388,0.73865,0.73867,91.75,0.7389,0.73895,0.7388,0.7388,91.96,True
'2018-02-28T13:26:00',0.73865,0.73871,0.73863,0.7387,115.42,0.7388,0.73886,0.73878,0.73884,107.78,False
'2018-02-28T13:27:00',0.73869,0.7387,0.73863,0.73863,49.48,0.73884,0.73884,0.73877,0.73877,37.16,True
'2018-02-28T13:28:00',0.73864,0.73876,0.7386,0.73865,80.15,0.73879,0.7389,0.73877,0.7388,82.28,False
'2018-02-28T13:29:00',0.73866,0.73867,0.73852,0.73852,52.36,0.73881,0.73882,0.73865,0.73866,62.87,True
'2018-02-28T13:30:00',0.73854,0.73871,0.73852,0.73866,72.06,0.73866,0.73883,0.73864,0.73878,93.68,True
'2018-02-28T13:31:00',0.73865,0.73876,0.73862,0.73875,101.06,0.73876,0.7389,0.73872,0.73887,185.19,False
'2018-02-28T13:32:00',0.73875,0.73877,0.73862,0.73869,77.87,0.73886,0.73889,0.73875,0.73882,99.15,False
'2018-02-28T13:33:00',0.73869,0.73869,0.73862,0.73864,47.24,0.73882,0.73883,0.73877,0.73878,68.66,True
'2018-02-28T13:34:00',0.73864,0.73866,0.73855,0.73865,33.28,0.73878,0.7388,0.73869,0.7388,47.6,False
'2018-02-28T13:35:00',0.73866,0.73866,0.73855,0.73855,53.36,0.73881,0.73881,0.73869,0.7387,76.16,False
'2018-02-28T13:36:00',0.73856,0.73856,0.73838,0.73841,66.78,0.73869,0.73871,0.73852,0.73854,87.2,True
'2018-02-28T13:37:00',0.73842,0.73846,0.73836,0.73844,64.73,0.73854,0.73859,0.73849,0.73856,88.47,False
'2018-02-28T13:38:00',0.73843,0.73843,0.73828,0.73831,51.11,0.73856,0.73856,0.73842,0.73848,66.47,False
'2018-02-28T13:39:00',0.73833,0.73833,0.73807,0.73812,118.66,0.73847,0.73847,0.73822,0.73827,164.66,False
'2018-02-28T13:40:00',0.73811,0.73816,0.73805,0.7381,122.8,0.73825,0.73831,0.7382,0.73825,145.65,True
'2018-02-28T13:41:00',0.73811,0.73831,0.73809,0.73826,135.0,0.73825,0.73845,0.73825,0.73841,112.81,True
'2018-02-28T13:42:00',0.73827,0.73833,0.73823,0.73831,80.23,0.73842,0.73848,0.73838,0.73848,79.79,False
'2018-02-28T13:43:00',0.7383,0.73833,0.73822,0.73822,109.93,0.73843,0.73848,0.73837,0.73837,119.02,False
'2018-02-28T13:44:00',0.73823,0.73827,0.73813,0.73814,89.7,0.73837,0.73842,0.73828,0.73829,94.22,True
'2018-02-28T13:45:00',0.73815,0.73817,0.73811,0.73815,80.3,0.73829,0.73832,0.73827,0.7383,61.96,True
'2018-02-28T13:46:00',0.73815,0.73837,0.73815,0.73837,73.91,0.73829,0.7385,0.73829,0.7385,88.33,True
'2018-02-28T13:47:00',0.73836,0.73848,0.73833,0.73848,74.94,0.73851,0.73863,0.73845,0.73863,104.69,False
'2018-02-28T13:48:00',0.73847,0.73847,0.73839,0.73842,68.81,0.73862,0.73863,0.73854,0.73857,58.6,True
'2018-02-28T13:49:00',0.73842,0.73843,0.73834,0.73843,60.37,0.73857,0.73858,0.7385,0.73858,73.29,False
'2018-02-28T13:50:00',0.73843,0.73845,0.73835,0.73843,64.37,0.73858,0.73859,0.73851,0.73858,67.42,False
'2018-02-28T13:51:00',0.73843,0.73843,0.73836,0.73839,47.01,0.73858,0.73858,0.7385,0.73855,54.79,False
'2018-02-28T13:52:00',0.73839,0.73844,0.73828,0.73828,68.96,0.73854,0.73857,0.73841,0.73841,93.41,False
'2018-02-28T13:53:00',0.73828,0.73828,0.73816,0.73819,53.12,0.73841,0.73841,0.73828,0.73833,75.5,False
'2018-02-28T13:54:00',0.73819,0.73819,0.7381,0.73814,37.0,0.73831,0.73831,0.73823,0.73825,50.33,False
'2018-02-28T13:55:00',0.73813,0.73813,0.73802,0.73805,55.08,0.73825,0.73825,0.73816,0.7382,79.0,True
'2018-02-28T13:56:00',0.73805,0.73816,0.73801,0.73815,54.37,0.73819,0.73832,0.73816,0.7383,67.54,False
'2018-02-28T13:57:00',0.73816,0.73823,0.7381,0.73814,70.24,0.7383,0.73837,0.73824,0.7383,95.69,True
'2018-02-28T13:58:00',0.73816,0.73818,0.73804,0.73815,93.52,0.7383,0.73833,0.7382,0.73831,95.75,False
'2018-02-28T13:59:00',0.73817,0.73819,0.73797,0.73798,73.79,0.7383,0.73835,0.73812,0.73815,58.62,False
'2018-02-28T14:00:00',0.73798,0.73803,0.73788,0.73795,121.86,0.73812,0.73818,0.73804,0.73811,118.84,True
'2018-02-28T14:01:00',0.73795,0.73804,0.73788,0.73803,66.5,0.73812,0.7382,0.73804,0.73818,73.95,False
'2018-02-28T14:02:00',0.73803,0.73809,0.73791,0.73792,89.17,0.73818,0.73824,0.73807,0.73807,90.64,True
'2018-02-28T14:03:00',0.73791,0.73798,0.73785,0.73796,58.95,0.73806,0.73813,0.73801,0.7381,49.47,True
'2018-02-28T14:04:00',0.73796,0.73812,0.73796,0.73798,123.64,0.73811,0.73828,0.73811,0.73814,129.49,False
'2018-02-28T14:05:00',0.73798,0.73802,0.73783,0.73792,90.37,0.73814,0.73816,0.73799,0.73807,116.09,True
'2018-02-28T14:06:00',0.73792,0.73793,0.73786,0.73793,80.46,0.73807,0.73809,0.73801,0.73809,93.8,False
'2018-02-28T14:07:00',0.73792,0.73792,0.7378,0.73787,75.3,0.73808,0.73808,0.73795,0.738,72.05,True
'2018-02-28T14:08:00',0.73784,0.73795,0.73784,0.73793,58.73,0.738,0.73812,0.73799,0.73809,58.55,False
'2018-02-28T14:09:00',0.73793,0.73793,0.73783,0.7379,51.62,0.73808,0.7381,0.73798,0.73805,59.11,True
'2018-02-28T14:10:00',0.73788,0.73797,0.73787,0.73792,69.27,0.73804,0.73811,0.73804,0.73808,59.35,False
'2018-02-28T14:11:00',0.73793,0.73795,0.73785,0.73789,59.33,0.73809,0.73809,0.73801,0.73804,54.97,False
'2018-02-28T14:12:00',0.73789,0.73789,0.7378,0.73787,66.81,0.73804,0.73805,0.73795,0.73804,58.91,True
'2018-02-28T14:13:00',0.73787,0.73792,0.73784,0.73789,59.47,0.73803,0.73806,0.73799,0.73803,74.1,True
'2018-02-28T14:14:00',0.73789,0.73799,0.73787,0.73793,62.41,0.73805,0.73814,0.73804,0.73808,82.94,False
'2018-02-28T14:15:00',0.73794,0.73801,0.73769,0.73769,101.91,0.73809,0.73816,0.73782,0.73782,136.7,True
'2018-02-28T14:16:00',0.7377,0.73796,0.7377,0.73788,74.44,0.73782,0.73811,0.73782,0.73804,90.33,True
'2018-02-28T14:17:00',0.73788,0.73804,0.73786,0.73794,90.66,0.73803,0.73819,0.73803,0.73809,86.53,True
'2018-02-28T14:18:00',0.73795,0.73817,0.73792,0.73816,60.35,0.7381,0.73832,0.73809,0.73831,71.27,False
'2018-02-28T14:19:00',0.73816,0.73816,0.73771,0.73772,90.24,0.73831,0.73831,0.73786,0.73786,121.76,True
'2018-02-28T14:20:00',0.73775,0.73814,0.73775,0.73812,139.1,0.73789,0.73828,0.73789,0.73825,152.79,True
'2018-02-28T14:21:00',0.73812,0.73814,0.73799,0.73812,114.05,0.73823,0.7383,0.73814,0.73827,80.52,False
'2018-02-28T14:22:00',0.73812,0.73812,0.73797,0.73797,98.18,0.73827,0.73827,0.73811,0.73811,118.46,False
'2018-02-28T14:23:00',0.73797,0.73801,0.73786,0.73786,50.57,0.73811,0.73815,0.73803,0.73803,57.0,False
'2018-02-28T14:24:00',0.73786,0.73799,0.73783,0.73787,69.97,0.73803,0.73814,0.73799,0.73801,74.56,True
'2018-02-28T14:25:00',0.73788,0.73811,0.73788,0.73811,60.86,0.73801,0.73826,0.73801,0.73826,65.33,False
'2018-02-28T14:26:00',0.73813,0.73813,0.73791,0.73793,71.28,0.73828,0.73828,0.73806,0.73809,53.48,True
'2018-02-28T14:27:00',0.73793,0.73799,0.73792,0.73797,56.44,0.73807,0.73814,0.73806,0.73813,46.2,False
'2018-02-28T14:28:00',0.73797,0.7381,0.73784,0.73786,93.37,0.73813,0.73825,0.738,0.73801,74.94,True
'2018-02-28T14:29:00',0.73787,0.73799,0.73776,0.73788,144.75,0.73802,0.73826,0.738,0.73821,144.05,False
'2018-02-28T14:30:00',0.73788,0.73811,0.73775,0.73788,179.5,0.73819,0.73829,0.73799,0.73803,162.31,True
'2018-02-28T14:31:00',0.73787,0.73803,0.73787,0.73794,86.25,0.73803,0.73819,0.73803,0.73809,109.61,True
'2018-02-28T14:32:00',0.73793,0.73799,0.7378,0.73799,67.81,0.73809,0.73812,0.73795,0.73812,101.14,False
'2018-02-28T14:33:00',0.73799,0.73804,0.73787,0.73793,81.82,0.73812,0.73818,0.73802,0.73806,105.76,True
'2018-02-28T14:34:00',0.73792,0.73801,0.73788,0.73796,104.39,0.73806,0.73816,0.73804,0.73813,124.77,True
'2018-02-28T14:35:00',0.73796,0.73803,0.73786,0.73799,116.19,0.73811,0.73818,0.73801,0.73815,136.39,True
'2018-02-28T14:36:00',0.738,0.73811,0.73792,0.738,110.19,0.73815,0.73826,0.73804,0.73815,136.2,False
'2018-02-28T14:37:00',0.73801,0.73806,0.7379,0.73795,131.39,0.73816,0.73821,0.73805,0.73811,118.32,True
'2018-02-28T14:38:00',0.73795,0.73814,0.73785,0.738,125.44,0.7381,0.73829,0.73801,0.73815,118.29,True
'2018-02-28T14:39:00',0.73799,0.73804,0.73791,0.73802,96.38,0.73815,0.73819,0.73807,0.73818,94.64,False
'2018-02-28T14:40:00',0.73802,0.73809,0.7379,0.73797,110.63,0.73818,0.73825,0.73805,0.73812,98.86,True
'2018-02-28T14:41:00',0.73797,0.73803,0.73785,0.73803,139.54,0.73812,0.73818,0.738,0.73818,123.93,True
'2018-02-28T14:42:00',0.73803,0.73811,0.73796,0.73807,123.4,0.73819,0.73826,0.73811,0.73821,121.8,False
'2018-02-28T14:43:00',0.73807,0.73812,0.73791,0.73797,77.22,0.73821,0.73827,0.73808,0.73812,77.65,False
'2018-02-28T14:44:00',0.73796,0.73803,0.73783,0.73788,109.38,0.73811,0.73818,0.73797,0.73801,88.8,False
'2018-02-28T14:45:00',0.73785,0.7379,0.73764,0.73764,154.7,0.73801,0.73806,0.73779,0.73779,182.35,True
'2018-02-28T14:46:00',0.73766,0.73784,0.73763,0.73782,115.01,0.73779,0.73799,0.73776,0.73797,137.68,False
'2018-02-28T14:47:00',0.73782,0.73785,0.73771,0.7378,118.6,0.73797,0.73799,0.73786,0.73795,109.13,False
'2018-02-28T14:48:00',0.73781,0.73792,0.7377,0.73774,109.43,0.73796,0.73807,0.73787,0.73787,116.45,False
'2018-02-28T14:49:00',0.73772,0.73772,0.73756,0.73756,136.44,0.73787,0.73787,0.73772,0.73772,136.7,False
'2018-02-28T14:50:00',0.73755,0.73765,0.73751,0.73755,114.53,0.73771,0.73781,0.73767,0.73771,128.36,True
'2018-02-28T14:51:00',0.73755,0.73776,0.73754,0.73767,111.17,0.73771,0.73793,0.7377,0.73782,129.45,True
'2018-02-28T14:52:00',0.73768,0.73776,0.73766,0.7377,131.05,0.73782,0.73793,0.73782,0.73786,144.78,False
'2018-02-28T14:53:00',0.7377,0.7377,0.73753,0.73755,112.25,0.73786,0.73786,0.73769,0.73771,123.83,False
'2018-02-28T14:54:00',0.73755,0.73758,0.73746,0.73748,121.21,0.73771,0.73774,0.73762,0.73763,132.13,True
'2018-02-28T14:55:00',0.73748,0.7376,0.73739,0.7376,110.05,0.73763,0.73775,0.73755,0.73775,111.55,False
'2018-02-28T14:56:00',0.73759,0.73759,0.73744,0.73746,120.81,0.73775,0.73775,0.73759,0.73761,115.15,False
'2018-02-28T14:57:00',0.73745,0.73747,0.73735,0.73745,144.66,0.7376,0.73762,0.7375,0.73757,129.47,False
'2018-02-28T14:58:00',0.73746,0.73756,0.73735,0.73736,134.58,0.7376,0.73769,0.73749,0.73752,120.92,True
'2018-02-28T14:59:00',0.73735,0.7375,0.73735,0.73745,84.43,0.73752,0.73764,0.73752,0.7376,102.06,False
'2018-02-28T15:00:00',0.73746,0.73746,0.73731,0.73736,149.86,0.73759,0.73761,0.73746,0.7375,135.92,False
'2018-02-28T15:01:00',0.73736,0.73742,0.73722,0.73728,153.28,0.73751,0.73758,0.73738,0.73743,143.08,False
'2018-02-28T15:02:00',0.73727,0.73731,0.73716,0.73716,149.34,0.73742,0.73748,0.73731,0.73731,140.66,True
'2018-02-28T15:03:00',0.73716,0.73732,0.7371,0.73731,191.86,0.7373,0.73748,0.73726,0.73745,170.47,True
'2018-02-28T15:04:00',0.73732,0.73742,0.73724,0.73735,113.89,0.73748,0.73757,0.73739,0.7375,111.04,False
'2018-02-28T15:05:00',0.73735,0.73736,0.73716,0.73722,121.74,0.7375,0.73751,0.73731,0.73737,112.47,True
'2018-02-28T15:06:00',0.73721,0.7373,0.73713,0.73728,113.44,0.73736,0.73745,0.73727,0.73745,131.15,False
'2018-02-28T15:07:00',0.73728,0.73731,0.73715,0.73721,96.75,0.73745,0.73746,0.73731,0.73736,104.74,True
'2018-02-28T15:08:00',0.73721,0.73739,0.73719,0.73739,94.39,0.73736,0.73753,0.73734,0.73753,93.91,False
'2018-02-28T15:09:00',0.73739,0.73744,0.73732,0.73732,141.49,0.73753,0.73758,0.73747,0.73747,105.16,False
'2018-02-28T15:10:00',0.73732,0.73732,0.737,0.73704,121.02,0.73747,0.73747,0.73717,0.73719,118.73,False
'2018-02-28T15:11:00',0.73702,0.7372,0.73699,0.73699,125.84,0.73719,0.73735,0.73715,0.73715,126.07,False
'2018-02-28T15:12:00',0.73698,0.73701,0.73676,0.73683,116.49,0.73713,0.73716,0.73691,0.73699,123.83,True
'2018-02-28T15:13:00',0.73683,0.73703,0.73682,0.7369,83.0,0.73698,0.7372,0.73697,0.73705,98.65,False
'2018-02-28T15:14:00',0.7369,0.73699,0.73676,0.73676,144.53,0.73705,0.73714,0.7369,0.73691,110.12,True
'2018-02-28T15:15:00',0.73675,0.73684,0.73675,0.73681,111.9,0.7369,0.73698,0.73688,0.73695,87.35,False
'2018-02-28T15:16:00',0.73682,0.73686,0.73672,0.73674,127.05,0.73696,0.73702,0.73687,0.73688,110.74,True
'2018-02-28T15:17:00',0.73675,0.73686,0.73673,0.7368,112.61,0.73691,0.73699,0.73686,0.73693,131.17,True
'2018-02-28T15:18:00',0.7368,0.73705,0.73666,0.73705,104.14,0.73693,0.73719,0.73681,0.73717,128.0,False
'2018-02-28T15:19:00',0.73705,0.73705,0.73685,0.73691,120.16,0.73717,0.73721,0.73699,0.73706,136.32,True
'2018-02-28T15:20:00',0.7369,0.7371,0.7369,0.73695,141.18,0.73704,0.73726,0.73704,0.73711,133.09,True
'2018-02-28T15:21:00',0.73695,0.73718,0.73694,0.73714,112.84,0.73711,0.73732,0.73708,0.73728,148.68,True
'2018-02-28T15:22:00',0.73713,0.73729,0.7371,0.73729,133.66,0.73727,0.73744,0.73725,0.73744,137.08,False
'2018-02-28T15:23:00',0.73727,0.73732,0.73719,0.73721,70.47,0.73742,0.73747,0.73736,0.73736,82.5,False
'2018-02-28T15:24:00',0.73721,0.73721,0.73701,0.73714,108.52,0.73736,0.73736,0.73716,0.73728,120.32,True
'2018-02-28T15:25:00',0.73714,0.73722,0.73709,0.73718,104.08,0.73728,0.73737,0.73724,0.73732,127.35,False
'2018-02-28T15:26:00',0.73717,0.73721,0.73713,0.73716,69.42,0.73731,0.73736,0.73727,0.73731,61.98,False
'2018-02-28T15:27:00',0.73715,0.73723,0.73699,0.73711,116.53,0.73728,0.73738,0.73712,0.73726,93.27,False
'2018-02-28T15:28:00',0.73711,0.73713,0.73705,0.73706,131.6,0.73726,0.73727,0.73719,0.73719,114.15,True
'2018-02-28T15:29:00',0.73705,0.73717,0.73701,0.73714,106.55,0.73719,0.73732,0.73715,0.73729,97.7,True
'2018-02-28T15:30:00',0.73715,0.73738,0.73715,0.73733,125.51,0.7373,0.73753,0.7373,0.73749,141.25,True
'2018-02-28T15:31:00',0.73733,0.73742,0.73724,0.73738,116.07,0.73749,0.73756,0.73738,0.73753,152.79,True
'2018-02-28T15:32:00',0.73738,0.73756,0.73729,0.73751,219.57,0.73753,0.73771,0.73744,0.73764,223.76,True
'2018-02-28T15:33:00',0.73752,0.73777,0.7375,0.73773,136.65,0.73766,0.73792,0.73765,0.73787,132.46,False
'2018-02-28T15:34:00',0.73775,0.73776,0.7376,0.73771,111.45,0.73789,0.73791,0.73777,0.73785,132.31,False
'2018-02-28T15:35:00',0.7377,0.73773,0.7376,0.73767,136.17,0.73785,0.73787,0.73776,0.73781,142.45,False
'2018-02-28T15:36:00',0.73763,0.73768,0.7376,0.73765,139.76,0.73778,0.73783,0.73774,0.7378,120.85,False
'2018-02-28T15:37:00',0.73765,0.73769,0.73752,0.73754,115.75,0.7378,0.73783,0.73767,0.73769,133.68,True
'2018-02-28T15:38:00',0.73754,0.73759,0.7375,0.73757,97.98,0.73769,0.73772,0.73765,0.73771,119.39,False
'2018-02-28T15:39:00',0.73754,0.73758,0.73741,0.73753,85.31,0.73768,0.73773,0.73757,0.73767,94.25,False
'2018-02-28T15:40:00',0.73752,0.73762,0.73747,0.73749,88.35,0.73766,0.73776,0.73759,0.73762,81.74,False
'2018-02-28T15:41:00',0.7375,0.73751,0.7374,0.73741,162.38,0.73763,0.73767,0.73754,0.73754,131.76,False
'2018-02-28T15:42:00',0.73739,0.73744,0.73728,0.73737,85.62,0.73755,0.73759,0.73743,0.73752,65.94,True
'2018-02-28T15:43:00',0.73738,0.73748,0.73724,0.73741,129.29,0.73754,0.73763,0.73739,0.73756,128.28,True
'2018-02-28T15:44:00',0.73741,0.7375,0.73729,0.73743,154.63,0.73755,0.73776,0.73744,0.73769,156.7,True
'2018-02-28T15:45:00',0.73742,0.73755,0.73739,0.73748,127.05,0.73766,0.73774,0.73763,0.73763,115.61,False
'2018-02-28T15:46:00',0.73749,0.73755,0.73737,0.73742,117.01,0.73764,0.7377,0.73752,0.73754,107.52,False
'2018-02-28T15:47:00',0.7374,0.7374,0.73726,0.73736,128.88,0.73753,0.73753,0.73742,0.73751,122.18,False
'2018-02-28T15:48:00',0.73735,0.73744,0.73723,0.73723,127.3,0.7375,0.73759,0.73737,0.73737,117.61,False
'2018-02-28T15:49:00',0.73724,0.73737,0.73713,0.73716,113.58,0.73741,0.73752,0.73728,0.73734,110.18,True
'2018-02-28T15:50:00',0.73718,0.7373,0.73717,0.73717,85.68,0.73734,0.73744,0.73732,0.73734,101.63,True
'2018-02-28T15:51:00',0.73717,0.73734,0.73717,0.73727,107.67,0.73734,0.73749,0.73732,0.73742,111.35,False
'2018-02-28T15:52:00',0.73727,0.73735,0.7372,0.73722,71.2,0.73744,0.7375,0.73736,0.73738,65.02,True
'2018-02-28T15:53:00',0.73722,0.73746,0.73718,0.73746,80.69,0.73737,0.73762,0.73733,0.73762,93.76,True
'2018-02-28T15:54:00',0.73747,0.73773,0.73747,0.73749,124.05,0.73761,0.73789,0.73761,0.73763,122.04,True
'2018-02-28T15:55:00',0.7375,0.73756,0.73743,0.73756,120.59,0.73764,0.7377,0.73758,0.73768,137.59,False
'2018-02-28T15:56:00',0.73756,0.73759,0.73735,0.73744,134.89,0.7377,0.73772,0.7375,0.7376,133.47,True
'2018-02-28T15:57:00',0.73744,0.73777,0.73744,0.73774,101.27,0.7376,0.73792,0.73758,0.73788,99.22,True
'2018-02-28T15:58:00',0.73774,0.73777,0.73763,0.73775,83.86,0.73788,0.73791,0.73777,0.7379,65.53,False
'2018-02-28T15:59:00',0.73776,0.73777,0.73757,0.73758,107.52,0.7379,0.7379,0.73775,0.73784,95.95,True
'2018-02-28T16:00:00',0.73758,0.73775,0.73755,0.73763,178.75,0.73784,0.73789,0.73773,0.73775,162.05,True
'2018-02-28T16:01:00',0.73762,0.73769,0.73759,0.73765,121.2,0.73775,0.73783,0.73773,0.73779,141.19,False
'2018-02-28T16:02:00',0.73764,0.73765,0.73747,0.73752,114.59,0.73776,0.73779,0.7376,0.73765,150.28,False
'2018-02-28T16:03:00',0.73751,0.73758,0.7374,0.73741,98.2,0.73765,0.73771,0.73753,0.73755,126.31,False
'2018-02-28T16:04:00',0.73742,0.73744,0.73723,0.73725,96.57,0.73755,0.73757,0.73739,0.73739,123.61,True
'2018-02-28T16:05:00',0.73725,0.73748,0.73723,0.73747,111.0,0.73739,0.73762,0.73738,0.73762,146.26,False
'2018-02-28T16:06:00',0.73747,0.73749,0.73736,0.73744,127.99,0.73762,0.73764,0.73751,0.73759,154.41,True
'2018-02-28T16:07:00',0.73744,0.73773,0.73742,0.73751,131.17,0.73758,0.73788,0.73755,0.73766,151.98,False
'2018-02-28T16:08:00',0.7375,0.7375,0.73723,0.73724,145.68,0.73765,0.73765,0.73737,0.73739,176.59,True
'2018-02-28T16:09:00',0.73724,0.73729,0.73712,0.73728,113.74,0.73739,0.73743,0.73728,0.73743,155.89,False
'2018-02-28T16:10:00',0.73729,0.73729,0.73707,0.73723,133.75,0.73743,0.73744,0.73721,0.73738,164.19,False
'2018-02-28T16:11:00',0.73721,0.73731,0.73714,0.73722,183.5,0.73737,0.73746,0.73729,0.73737,164.5,True
'2018-02-28T16:12:00',0.73722,0.73731,0.73715,0.73725,148.8,0.73737,0.73745,0.73731,0.73739,154.73,True
'2018-02-28T16:13:00',0.73728,0.7375,0.73722,0.73748,153.14,0.7374,0.73765,0.73737,0.73763,156.04,False
'2018-02-28T16:14:00',0.73747,0.73751,0.73737,0.73738,93.01,0.73761,0.73767,0.73752,0.73752,97.18,False
'2018-02-28T16:15:00',0.73739,0.73745,0.73731,0.73737,154.34,0.73753,0.7376,0.73746,0.73751,157.5,True
'2018-02-28T16:16:00',0.73735,0.73744,0.73733,0.7374,119.34,0.73751,0.7376,0.73749,0.73755,119.89,True
'2018-02-28T16:17:00',0.73743,0.73754,0.7374,0.73749,100.24,0.73756,0.73769,0.73756,0.73765,96.38,False
'2018-02-28T16:18:00',0.73747,0.73748,0.73725,0.73736,141.23,0.73762,0.73763,0.73739,0.73751,208.51,True
'2018-02-28T16:19:00',0.73735,0.73747,0.73735,0.73747,55.1,0.73752,0.73762,0.73751,0.73762,62.51,False
'2018-02-28T16:20:00',0.73747,0.73747,0.73729,0.73733,88.5,0.73762,0.73762,0.73744,0.73748,93.85,True
'2018-02-28T16:21:00',0.73732,0.7374,0.73722,0.73739,143.57,0.73746,0.73755,0.73737,0.73754,159.17,False
'2018-02-28T16:22:00',0.73739,0.7374,0.7373,0.73733,116.3,0.73754,0.73755,0.73746,0.73749,110.55,False
'2018-02-28T16:23:00',0.73734,0.73734,0.73723,0.73727,97.9,0.73749,0.7375,0.73738,0.73742,106.39,True
'2018-02-28T16:24:00',0.73727,0.73734,0.73721,0.73731,108.19,0.73742,0.73748,0.73736,0.73745,109.95,False
'2018-02-28T16:25:00',0.73732,0.73738,0.73724,0.73728,132.71,0.73747,0.73752,0.73737,0.73743,96.45,True
'2018-02-28T16:26:00',0.73727,0.73738,0.73727,0.73731,125.26,0.73741,0.73753,0.73739,0.73747,99.12,False
'2018-02-28T16:27:00',0.73731,0.73734,0.73724,0.73726,93.2,0.73746,0.73749,0.7374,0.7374,82.89,False
'2018-02-28T16:28:00',0.73727,0.73727,0.73691,0.73691,167.53,0.7374,0.7374,0.73706,0.73706,197.14,True
'2018-02-28T16:29:00',0.73691,0.73703,0.73681,0.73694,185.43,0.73705,0.73718,0.73694,0.73709,208.59,False
'2018-02-28T16:30:00',0.73693,0.73696,0.73673,0.73675,206.03,0.73707,0.73711,0.73688,0.7369,202.38,False
'2018-02-28T16:31:00',0.73676,0.73682,0.73645,0.73672,228.99,0.73691,0.73695,0.73661,0.73687,199.43,True
'2018-02-28T16:32:00',0.73673,0.73694,0.7367,0.73686,157.08,0.73687,0.73709,0.73683,0.73701,133.23,False
'2018-02-28T16:33:00',0.73687,0.7369,0.73666,0.73677,192.08,0.73701,0.73705,0.73678,0.73692,142.66,False
'2018-02-28T16:34:00',0.73677,0.7368,0.7365,0.73661,215.71,0.73692,0.73695,0.73664,0.73672,188.54,True
'2018-02-28T16:35:00',0.73661,0.7367,0.73661,0.7367,152.04,0.73675,0.73685,0.73675,0.73685,130.27,False
'2018-02-28T16:36:00',0.73671,0.73671,0.73645,0.73646,121.44,0.73686,0.73686,0.7366,0.73661,118.74,False
'2018-02-28T16:37:00',0.73647,0.73658,0.73639,0.73644,172.96,0.73662,0.73672,0.73654,0.73659,144.1,True
'2018-02-28T16:38:00',0.73643,0.7366,0.73636,0.7366,129.61,0.73659,0.73674,0.73652,0.73674,110.38,False
'2018-02-28T16:39:00',0.73661,0.73665,0.73649,0.7366,163.54,0.73675,0.7368,0.73665,0.73674,153.45,True
'2018-02-28T16:40:00',0.73664,0.73671,0.73653,0.73661,160.99,0.73678,0.73686,0.73668,0.73677,138.25,False
'2018-02-28T16:41:00',0.73666,0.73666,0.73636,0.73646,169.38,0.73679,0.73681,0.73652,0.73661,145.96,True
'2018-02-28T16:42:00',0.73644,0.73678,0.73637,0.73674,180.49,0.73659,0.73692,0.7365,0.73689,172.11,False
'2018-02-28T16:43:00',0.73673,0.73673,0.73656,0.73659,164.57,0.73687,0.73687,0.73672,0.73673,176.09,True
'2018-02-28T16:44:00',0.73659,0.73667,0.73655,0.73661,150.53,0.73673,0.73684,0.73671,0.73676,148.19,False
'2018-02-28T16:45:00',0.73662,0.73663,0.73643,0.73658,162.39,0.73677,0.73678,0.73657,0.73675,149.08,False
'2018-02-28T16:46:00',0.73659,0.73664,0.73638,0.73643,131.24,0.73672,0.73679,0.73652,0.73658,127.43,True
'2018-02-28T16:47:00',0.73644,0.73658,0.73641,0.73653,121.94,0.73659,0.73673,0.73656,0.73668,121.68,True
'2018-02-28T16:48:00',0.73652,0.7368,0.73646,0.7368,191.88,0.73668,0.73695,0.73661,0.73695,181.01,True
'2018-02-28T16:49:00',0.7368,0.7369,0.73665,0.73681,178.25,0.73696,0.73705,0.73679,0.73695,196.07,True
'2018-02-28T16:50:00',0.73682,0.73693,0.73682,0.73683,163.04,0.73696,0.73707,0.73696,0.73698,165.45,True
'2018-02-28T16:51:00',0.73684,0.73702,0.73681,0.73687,164.82,0.737,0.73717,0.73697,0.73703,186.76,False
'2018-02-28T16:52:00',0.73686,0.73693,0.73677,0.73685,158.92,0.73702,0.73708,0.73693,0.737,172.06,False
'2018-02-28T16:53:00',0.73685,0.73685,0.73671,0.73681,170.77,0.73699,0.73699,0.73686,0.73696,169.58,True
'2018-02-28T16:54:00',0.73681,0.73713,0.73668,0.73698,184.67,0.73695,0.73728,0.73685,0.73713,168.32,False
'2018-02-28T16:55:00',0.73696,0.73696,0.73668,0.73683,152.03,0.73712,0.73712,0.73683,0.73697,174.22,True
'2018-02-28T16:56:00',0.73683,0.73707,0.73656,0.73707,194.32,0.73695,0.73721,0.73672,0.73721,203.97,True
'2018-02-28T16:57:00',0.73707,0.73779,0.73707,0.73721,287.97,0.73722,0.73796,0.73722,0.73734,284.48,True
'2018-02-28T16:58:00',0.73724,0.73756,0.73694,0.73724,331.13,0.73736,0.73773,0.73711,0.73739,350.88,True
'2018-02-28T16:59:00',0.73722,0.73761,0.73711,0.73725,278.32,0.73737,0.73779,0.73726,0.73742,263.28,True
'2018-02-28T17:00:00',0.73725,0.7381,0.73719,0.73787,293.43,0.73741,0.73825,0.73734,0.73804,333.43,False
'2018-02-28T17:01:00',0.73786,0.7379,0.73727,0.73743,302.02,0.73801,0.73804,0.73742,0.73757,278.62,True
'2018-02-28T17:02:00',0.73746,0.73781,0.73732,0.73772,282.73,0.73761,0.73795,0.73748,0.73785,327.17,False
'2018-02-28T17:03:00',0.73774,0.73774,0.73758,0.73764,140.64,0.73788,0.73789,0.73773,0.73778,142.01,True
'2018-02-28T17:04:00',0.73763,0.73769,0.7375,0.73769,147.98,0.73778,0.73786,0.73765,0.73786,171.26,False
'2018-02-28T17:05:00',0.73769,0.73769,0.73749,0.73749,118.92,0.73786,0.73786,0.73764,0.73764,106.38,True
'2018-02-28T17:06:00',0.7375,0.73764,0.73745,0.73749,150.2,0.73765,0.73778,0.7376,0.73766,145.23,True
'2018-02-28T17:07:00',0.73748,0.73762,0.73748,0.73759,89.51,0.73764,0.73777,0.73764,0.73774,93.55,False
'2018-02-28T17:08:00',0.73758,0.73759,0.73745,0.73754,126.91,0.73775,0.73775,0.7376,0.73769,140.62,False
'2018-02-28T17:09:00',0.73753,0.73753,0.73725,0.73735,154.93,0.73769,0.73769,0.7374,0.7375,160.23,False
'2018-02-28T17:10:00',0.73739,0.73739,0.73694,0.73704,192.92,0.73753,0.73754,0.73709,0.73719,184.13,False
'2018-02-28T17:11:00',0.73703,0.73711,0.7369,0.73698,213.65,0.73717,0.73726,0.73705,0.73713,192.52,False
'2018-02-28T17:12:00',0.73696,0.73697,0.73676,0.73678,157.87,0.7371,0.73712,0.73691,0.73692,124.62,False
'2018-02-28T17:13:00',0.73678,0.7368,0.73657,0.73677,125.37,0.73693,0.73695,0.73671,0.73691,136.13,False
'2018-02-28T17:14:00',0.73677,0.73685,0.73667,0.73667,111.65,0.73691,0.73698,0.73681,0.73682,153.62,False
'2018-02-28T17:15:00',0.73668,0.73682,0.73667,0.73667,171.83,0.73684,0.73698,0.73681,0.73682,152.22,False
'2018-02-28T17:16:00',0.7367,0.7367,0.73635,0.73642,162.38,0.73685,0.73685,0.73648,0.73656,185.08,True
'2018-02-28T17:17:00',0.73642,0.73648,0.7363,0.73648,93.76,0.73657,0.73663,0.73645,0.73663,93.38,False
'2018-02-28T17:18:00',0.73649,0.73654,0.73628,0.73644,137.79,0.73664,0.7367,0.73643,0.73658,145.32,True
'2018-02-28T17:19:00',0.73642,0.73649,0.73634,0.73646,114.41,0.73658,0.73663,0.73647,0.7366,141.96,True
'2018-02-28T17:20:00',0.73646,0.73655,0.73638,0.73646,150.12,0.73661,0.7367,0.73652,0.73662,126.96,True
'2018-02-28T17:21:00',0.73646,0.73654,0.73635,0.73648,112.27,0.7366,0.73668,0.73648,0.73662,157.85,True
'2018-02-28T17:22:00',0.7365,0.73654,0.73646,0.73653,109.87,0.73662,0.73669,0.73661,0.73667,156.17,False
'2018-02-28T17:23:00',0.73653,0.73657,0.73644,0.73649,111.07,0.73667,0.73672,0.7366,0.73664,140.92,False
'2018-02-28T17:24:00',0.73649,0.73653,0.73632,0.73644,176.72,0.73663,0.73667,0.73647,0.7366,159.94,False
'2018-02-28T17:25:00',0.73645,0.73651,0.7364,0.73642,124.27,0.73661,0.73666,0.73653,0.73657,137.74,True
'2018-02-28T17:26:00',0.73642,0.73665,0.73639,0.73663,134.08,0.73657,0.7368,0.73655,0.73678,136.2,False
'2018-02-28T17:27:00',0.73662,0.73663,0.73652,0.73659,149.5,0.73675,0.73678,0.73667,0.73674,124.34,True
'2018-02-28T17:28:00',0.73659,0.73672,0.73657,0.73669,121.47,0.73674,0.73686,0.73674,0.73684,91.27,True
'2018-02-28T17:29:00',0.73669,0.73679,0.7366,0.73679,154.96,0.73683,0.73693,0.73675,0.73693,135.43,False
'2018-02-28T17:30:00',0.73682,0.73685,0.73657,0.73657,201.73,0.73695,0.737,0.73671,0.73672,149.43,False
'2018-02-28T17:31:00',0.73658,0.73658,0.73644,0.73655,146.04,0.73673,0.73673,0.73659,0.7367,151.71,True
'2018-02-28T17:32:00',0.73654,0.73665,0.73652,0.73662,149.12,0.73669,0.7368,0.73666,0.73677,128.76,False
'2018-02-28T17:33:00',0.73662,0.73668,0.73641,0.73647,167.31,0.73676,0.73683,0.73657,0.73661,140.12,False
'2018-02-28T17:34:00',0.73647,0.73649,0.73639,0.73641,131.13,0.73662,0.73663,0.73655,0.73656,112.34,False
'2018-02-28T17:35:00',0.7364,0.73646,0.73632,0.73634,125.63,0.73655,0.73661,0.73647,0.7365,100.82,True
'2018-02-28T17:36:00',0.73634,0.73642,0.73626,0.7364,84.22,0.73648,0.73657,0.73641,0.73656,86.5,True
'2018-02-28T17:37:00',0.73642,0.73643,0.73632,0.73643,118.34,0.73657,0.73658,0.73647,0.73657,114.54,False
'2018-02-28T17:38:00',0.73643,0.73645,0.73632,0.73634,101.03,0.73657,0.73658,0.73646,0.73648,88.66,True
'2018-02-28T17:39:00',0.73634,0.73648,0.73634,0.73643,99.43,0.73646,0.73662,0.73646,0.73659,93.89,False
'2018-02-28T17:40:00',0.73643,0.73643,0.73619,0.73629,118.96,0.73659,0.73659,0.73635,0.73644,122.47,True
'2018-02-28T17:41:00',0.7363,0.73639,0.73627,0.73636,121.21,0.73643,0.73653,0.73642,0.73649,109.74,False
'2018-02-28T17:42:00',0.73634,0.73637,0.73625,0.73625,98.79,0.73648,0.7365,0.73638,0.73638,87.31,False
'2018-02-28T17:43:00',0.73626,0.7363,0.73618,0.73622,99.05,0.73638,0.73644,0.73632,0.73637,87.09,True
'2018-02-28T17:44:00',0.73623,0.73637,0.73623,0.73637,93.87,0.73637,0.73652,0.73637,0.73651,85.76,False
'2018-02-28T17:45:00',0.73635,0.73638,0.73629,0.73635,101.57,0.73651,0.73654,0.73644,0.73651,86.81,False
'2018-02-28T17:46:00',0.73635,0.73635,0.73612,0.73613,105.15,0.73651,0.73651,0.73626,0.73628,85.61,True
'2018-02-28T17:47:00',0.73613,0.73627,0.73612,0.7362,77.72,0.73628,0.73642,0.73626,0.73635,77.23,False
'2018-02-28T17:48:00',0.7362,0.73629,0.73604,0.73608,98.17,0.73635,0.73644,0.73619,0.73623,118.53,False
'2018-02-28T17:49:00',0.73609,0.73609,0.73588,0.7359,125.74,0.73623,0.73625,0.73604,0.73605,131.32,True
'2018-02-28T17:50:00',0.7359,0.73596,0.73583,0.73592,120.4,0.73605,0.73611,0.73598,0.7361,114.51,True
'2018-02-28T17:51:00',0.73593,0.73608,0.73591,0.73606,93.6,0.73609,0.73623,0.73606,0.73622,95.36,False
'2018-02-28T17:52:00',0.73606,0.73613,0.73603,0.73605,110.49,0.73621,0.73628,0.73619,0.73621,108.56,False
'2018-02-28T17:53:00',0.73604,0.73607,0.73601,0.73601,83.21,0.73619,0.73622,0.73616,0.73616,70.48,True
'2018-02-28T17:54:00',0.736,0.73621,0.736,0.73616,123.06,0.73615,0.73636,0.73615,0.73631,96.45,False
'2018-02-28T17:55:00',0.73614,0.73623,0.73603,0.73609,109.3,0.73631,0.73635,0.73619,0.73624,95.97,True
'2018-02-28T17:56:00',0.73609,0.73623,0.73609,0.73617,113.36,0.73625,0.73637,0.73625,0.73632,104.79,False
'2018-02-28T17:57:00',0.73616,0.73621,0.73614,0.73616,110.69,0.73631,0.73637,0.73629,0.73631,116.72,True
'2018-02-28T17:58:00',0.73617,0.73623,0.73608,0.73619,109.14,0.73631,0.73638,0.73621,0.73633,89.44,True
'2018-02-28T17:59:00',0.73621,0.73628,0.7361,0.73626,120.83,0.73633,0.73643,0.73623,0.73641,104.71,False
'2018-02-28T18:00:00',0.73626,0.73639,0.73613,0.73615,111.67,0.73641,0.73653,0.73627,0.73629,94.63,True
'2018-02-28T18:01:00',0.73615,0.73622,0.73613,0.73618,85.17,0.73629,0.73638,0.73629,0.73633,80.07,False
'2018-02-28T18:02:00',0.73618,0.73619,0.73615,0.73616,52.78,0.73633,0.73635,0.7363,0.73631,45.02,False
'2018-02-28T18:03:00',0.73616,0.73624,0.73613,0.73616,126.24,0.73631,0.7364,0.73627,0.73631,94.46,False
'2018-02-28T18:04:00',0.73616,0.73618,0.73595,0.73595,125.03,0.73633,0.73633,0.7361,0.7361,93.0,True
'2018-02-28T18:05:00',0.73595,0.736,0.73587,0.73597,123.17,0.7361,0.73615,0.73602,0.73611,101.25,True
'2018-02-28T18:06:00',0.73597,0.73619,0.73597,0.73602,117.17,0.73612,0.73634,0.73611,0.73619,124.39,True
'2018-02-28T18:07:00',0.73602,0.73621,0.73602,0.73609,77.81,0.73617,0.73636,0.73617,0.73625,67.55,False
'2018-02-28T18:08:00',0.73609,0.73619,0.73605,0.73608,114.55,0.73626,0.73632,0.73619,0.73622,84.32,False
'2018-02-28T18:09:00',0.73607,0.73609,0.73598,0.73607,120.07,0.73621,0.73622,0.7361,0.73621,101.04,True
'2018-02-28T18:10:00',0.73608,0.7361,0.7359,0.7361,95.17,0.73622,0.73623,0.73604,0.73623,71.81,False
'2018-02-28T18:11:00',0.7361,0.7361,0.73601,0.73607,75.81,0.73622,0.73622,0.73615,0.73619,44.25,True
'2018-02-28T18:12:00',0.73606,0.73624,0.73606,0.73623,68.63,0.7362,0.73636,0.7362,0.73635,50.25,False
'2018-02-28T18:13:00',0.73623,0.73631,0.73607,0.73607,104.18,0.73634,0.73644,0.7362,0.73622,73.22,True
'2018-02-28T18:14:00',0.73607,0.73631,0.73607,0.73623,106.09,0.7362,0.73644,0.7362,0.73633,69.25,False
'2018-02-28T18:15:00',0.73623,0.73627,0.73617,0.73622,133.18,0.73634,0.73644,0.73629,0.73634,86.32,True
'2018-02-28T18:16:00',0.73619,0.73633,0.73619,0.73629,108.53,0.73633,0.73646,0.73632,0.73644,76.7,False
'2018-02-28T18:17:00',0.73631,0.73637,0.7362,0.7362,155.84,0.73644,0.7365,0.73633,0.73635,95.96,True
'2018-02-28T18:18:00',0.7362,0.7364,0.7362,0.73637,122.01,0.73635,0.73654,0.73635,0.73652,81.27,False
'2018-02-28T18:19:00',0.73637,0.73641,0.7362,0.73621,159.79,0.73652,0.73656,0.73632,0.73634,98.01,False
'2018-02-28T18:20:00',0.7362,0.73623,0.73602,0.73607,113.54,0.73633,0.73637,0.73615,0.73623,77.65,True
'2018-02-28T18:21:00',0.73608,0.73619,0.73604,0.73618,75.63,0.73622,0.73635,0.73618,0.73634,58.45,False
'2018-02-28T18:22:00',0.73619,0.73619,0.73602,0.73602,123.62,0.73634,0.73634,0.73616,0.73617,89.32,False
'2018-02-28T18:23:00',0.73602,0.73603,0.73599,0.73601,120.93,0.73616,0.73618,0.73614,0.73614,79.04,True
'2018-02-28T18:24:00',0.736,0.73601,0.73589,0.73601,84.39,0.73613,0.73616,0.73604,0.73616,61.71,True
'2018-02-28T18:25:00',0.73601,0.73611,0.73601,0.73608,101.63,0.73616,0.73627,0.73616,0.73623,87.86,False
'2018-02-28T18:26:00',0.73607,0.73612,0.73598,0.73598,60.58,0.73623,0.73627,0.73613,0.73613,69.27,False
'2018-02-28T18:27:00',0.73598,0.73604,0.73589,0.73592,67.05,0.73613,0.7362,0.73604,0.73607,62.55,True
'2018-02-28T18:28:00',0.73593,0.7361,0.73593,0.73608,82.51,0.73608,0.73625,0.73608,0.73623,79.36,True
'2018-02-28T18:29:00',0.73608,0.73612,0.73596,0.73612,98.91,0.73623,0.73629,0.73612,0.73627,105.2,True
'2018-02-28T18:30:00',0.73612,0.73615,0.73604,0.73613,115.33,0.73627,0.7363,0.73622,0.73628,104.79,True
'2018-02-28T18:31:00',0.73612,0.73627,0.7361,0.73623,148.51,0.73627,0.7364,0.73625,0.73638,106.77,False
'2018-02-28T18:32:00',0.73621,0.73622,0.73612,0.73612,110.6,0.73636,0.73636,0.73626,0.73626,93.04,False
'2018-02-28T18:33:00',0.73612,0.73612,0.73603,0.73609,116.15,0.73625,0.73627,0.7362,0.73624,110.48,False
'2018-02-28T18:34:00',0.73609,0.7361,0.73603,0.73606,68.36,0.73624,0.73625,0.73618,0.7362,84.75,False
'2018-02-28T18:35:00',0.73603,0.73605,0.73586,0.7359,73.82,0.73617,0.73619,0.73601,0.73605,86.68,True
'2018-02-28T18:36:00',0.73591,0.73603,0.73588,0.73602,60.12,0.73605,0.73618,0.73603,0.73617,79.51,True
'2018-02-28T18:37:00',0.73602,0.73605,0.73602,0.73602,64.32,0.73617,0.73621,0.73617,0.73619,56.43,True
'2018-02-28T18:38:00',0.73604,0.7361,0.736,0.73605,32.41,0.73619,0.73624,0.73617,0.7362,33.86,True
'2018-02-28T18:39:00',0.73605,0.73612,0.73601,0.73611,76.55,0.73619,0.73627,0.73616,0.73625,66.58,False
'2018-02-28T18:40:00',0.73611,0.73612,0.73604,0.73604,55.73,0.73626,0.73627,0.73619,0.73619,66.14,True
'2018-02-28T18:41:00',0.73605,0.73621,0.73605,0.73617,78.53,0.7362,0.73636,0.7362,0.73632,89.68,False
'2018-02-28T18:42:00',0.73617,0.73617,0.73597,0.73603,110.56,0.73632,0.73632,0.73612,0.73618,92.87,False
'2018-02-28T18:43:00',0.73602,0.73608,0.73598,0.73601,121.45,0.73617,0.73622,0.73613,0.73618,88.95,True
'2018-02-28T18:44:00',0.73601,0.73607,0.73599,0.73607,101.5,0.73616,0.73622,0.73615,0.73621,75.29,True
'2018-02-28T18:45:00',0.73607,0.73616,0.73604,0.73613,89.83,0.73622,0.7363,0.73619,0.73627,98.48,True
'2018-02-28T18:46:00',0.73613,0.73623,0.73611,0.73618,88.81,0.73628,0.73638,0.73625,0.73633,115.38,True
'2018-02-28T18:47:00',0.7362,0.73634,0.7362,0.73626,129.44,0.73634,0.73648,0.73634,0.73641,153.65,True
'2018-02-28T18:48:00',0.73625,0.73651,0.73623,0.73637,130.94,0.73639,0.73666,0.73638,0.73652,139.95,True
'2018-02-28T18:49:00',0.73637,0.73643,0.73634,0.73642,53.12,0.73652,0.73659,0.73649,0.73658,64.87,True
'2018-02-28T18:50:00',0.73642,0.73651,0.73638,0.73651,92.47,0.73657,0.73666,0.73653,0.73666,80.32,True
'2018-02-28T18:51:00',0.7365,0.73672,0.73649,0.73668,92.99,0.73664,0.73688,0.73663,0.73683,82.39,False
'2018-02-28T18:52:00',0.73668,0.73672,0.73663,0.73667,64.96,0.73683,0.73685,0.73678,0.73682,48.59,True
'2018-02-28T18:53:00',0.73667,0.7368,0.73666,0.73672,85.22,0.7368,0.73695,0.7368,0.73687,71.17,True
'2018-02-28T18:54:00',0.73672,0.73698,0.73669,0.73694,130.59,0.73684,0.73711,0.73683,0.7371,91.65,False
'2018-02-28T18:55:00',0.73694,0.737,0.73685,0.73689,112.91,0.73709,0.73716,0.737,0.73703,90.42,True
'2018-02-28T18:56:00',0.73689,0.73696,0.73688,0.7369,51.18,0.73704,0.73711,0.73704,0.73705,54.36,False
'2018-02-28T18:57:00',0.7369,0.73691,0.73685,0.73685,54.24,0.73705,0.73706,0.737,0.737,53.03,True
'2018-02-28T18:58:00',0.73686,0.73698,0.73686,0.73697,66.67,0.737,0.73712,0.737,0.73712,60.45,False
'2018-02-28T18:59:00',0.73698,0.73698,0.73689,0.73692,73.63,0.73713,0.73713,0.73704,0.73707,78.77,False
'2018-02-28T19:00:00',0.7369,0.737,0.73676,0.73676,96.94,0.73706,0.73716,0.73692,0.73693,77.52,True
'2018-02-28T19:01:00',0.73675,0.73683,0.73667,0.73682,80.0,0.7369,0.73699,0.73684,0.73699,78.03,False
'2018-02-28T19:02:00',0.73681,0.73689,0.73661,0.73661,76.81,0.73698,0.73705,0.73678,0.73678,84.23,False
'2018-02-28T19:03:00',0.73661,0.73662,0.73654,0.73654,65.62,0.73678,0.73678,0.73671,0.73671,83.35,True
'2018-02-28T19:04:00',0.73654,0.73664,0.73651,0.73664,72.43,0.73672,0.73681,0.73667,0.7368,92.58,True
'2018-02-28T19:05:00',0.73662,0.73674,0.73662,0.73672,88.1,0.73679,0.73692,0.73679,0.73689,98.75,True
'2018-02-28T19:06:00',0.73668,0.73681,0.73668,0.73677,68.97,0.73685,0.73697,0.73685,0.73694,71.94,False
'2018-02-28T19:07:00',0.73677,0.73679,0.73671,0.73676,69.44,0.73695,0.73696,0.73688,0.73691,67.8,False
'2018-02-28T19:08:00',0.73675,0.73678,0.7367,0.7367,46.76,0.73692,0.73696,0.73687,0.73687,36.19,False
'2018-02-28T19:09:00',0.73669,0.73674,0.73664,0.73664,69.29,0.73685,0.73689,0.7368,0.73681,64.24,False
'2018-02-28T19:10:00',0.73661,0.73665,0.73655,0.73662,60.82,0.73678,0.73681,0.73671,0.73678,60.21,False
'2018-02-28T19:11:00',0.73661,0.73668,0.73658,0.7366,76.12,0.73678,0.73685,0.73675,0.73677,84.99,True
'2018-02-28T19:12:00',0.7366,0.73671,0.73657,0.73664,82.61,0.73676,0.73687,0.73675,0.7368,81.55,True
'2018-02-28T19:13:00',0.73663,0.73684,0.73662,0.73675,92.89,0.7368,0.73701,0.73678,0.73692,111.46,False
'2018-02-28T19:14:00',0.73676,0.73682,0.73666,0.73671,114.04,0.73693,0.73698,0.73683,0.73689,126.98,False
'2018-02-28T19:15:00',0.73669,0.73675,0.73661,0.73661,114.74,0.73686,0.73692,0.73677,0.73678,111.94,False
'2018-02-28T19:16:00',0.73662,0.73666,0.73653,0.73658,81.67,0.7368,0.73682,0.73668,0.73675,83.13,True
'2018-02-28T19:17:00',0.73659,0.73666,0.73658,0.73663,80.4,0.73675,0.73682,0.73675,0.7368,70.63,False
'2018-02-28T19:18:00',0.73663,0.73664,0.73656,0.73662,71.29,0.73681,0.73681,0.73673,0.73678,89.76,False
'2018-02-28T19:19:00',0.73662,0.73665,0.73658,0.73661,63.38,0.73678,0.73681,0.73674,0.73677,69.27,True
'2018-02-28T19:20:00',0.73663,0.73667,0.73656,0.73667,82.78,0.73677,0.73683,0.73673,0.73683,92.81,False
'2018-02-28T19:21:00',0.73667,0.73669,0.7366,0.73663,61.25,0.73685,0.73687,0.73676,0.7368,66.94,False
'2018-02-28T19:22:00',0.73664,0.73664,0.73647,0.73647,52.58,0.73681,0.73681,0.73664,0.73664,50.19,True
'2018-02-28T19:23:00',0.73648,0.73654,0.73648,0.73652,65.61,0.73664,0.7367,0.73664,0.73669,65.0,True
'2018-02-28T19:24:00',0.73654,0.73663,0.73653,0.7366,97.66,0.7367,0.7368,0.7367,0.73677,99.67,False
'2018-02-28T19:25:00',0.73664,0.73664,0.7365,0.73655,71.48,0.73678,0.73678,0.73667,0.73672,76.84,False
'2018-02-28T19:26:00',0.73655,0.73656,0.73647,0.73648,86.5,0.73671,0.73673,0.73664,0.73664,88.39,False
'2018-02-28T19:27:00',0.73648,0.73652,0.73637,0.73639,84.15,0.73664,0.73668,0.73654,0.73656,80.34,False
'2018-02-28T19:28:00',0.73636,0.73638,0.73634,0.73635,73.28,0.73654,0.73655,0.73651,0.73652,62.18,True
'2018-02-28T19:29:00',0.73635,0.7366,0.73635,0.73657,78.38,0.73652,0.73676,0.73652,0.73673,76.77,False
'2018-02-28T19:30:00',0.73658,0.73659,0.73652,0.73653,65.21,0.73674,0.73676,0.73669,0.73669,76.29,True
'2018-02-28T19:31:00',0.73653,0.7366,0.73653,0.7366,51.11,0.73669,0.73677,0.73669,0.73677,54.95,False
'2018-02-28T19:32:00',0.73662,0.73669,0.73653,0.73655,64.8,0.73678,0.73686,0.7367,0.73671,85.62,False
'2018-02-28T19:33:00',0.73656,0.73658,0.73648,0.73652,79.84,0.73671,0.73673,0.73664,0.73668,91.61,False
'2018-02-28T19:34:00',0.73651,0.73654,0.73646,0.73651,57.35,0.73668,0.73671,0.73662,0.73668,69.41,False
'2018-02-28T19:35:00',0.7365,0.7365,0.73647,0.73648,40.44,0.73666,0.73667,0.73663,0.73666,48.14,False
'2018-02-28T19:36:00',0.73648,0.73649,0.73645,0.73646,35.1,0.73666,0.73666,0.73661,0.73661,42.36,True
'2018-02-28T19:37:00',0.73647,0.73664,0.73647,0.73663,73.64,0.73661,0.7368,0.73661,0.73674,65.7,False
'2018-02-28T19:38:00',0.73662,0.73666,0.73659,0.73659,29.12,0.73674,0.73675,0.73674,0.73674,33.4,False
'2018-02-28T19:39:00',0.73658,0.73658,0.73645,0.73645,53.22,0.73674,0.73674,0.73662,0.73662,58.91,False
'2018-02-28T19:40:00',0.73644,0.73652,0.7364,0.7364,56.87,0.73661,0.73668,0.73656,0.73656,69.67,True
'2018-02-28T19:41:00',0.7364,0.73646,0.73638,0.73643,42.18,0.73657,0.73664,0.73655,0.7366,62.05,True
'2018-02-28T19:42:00',0.73642,0.73653,0.73639,0.73645,81.29,0.73659,0.73669,0.73656,0.73661,93.35,True
'2018-02-28T19:43:00',0.73645,0.73653,0.73642,0.73645,41.27,0.7366,0.7367,0.73659,0.73662,52.2,False
'2018-02-28T19:44:00',0.73644,0.73644,0.73636,0.73642,66.87,0.7366,0.73661,0.73653,0.73658,72.89,True
'2018-02-28T19:45:00',0.73643,0.73653,0.73642,0.73647,46.2,0.73658,0.73669,0.73657,0.73663,57.82,False
'2018-02-28T19:46:00',0.73647,0.73654,0.73643,0.73643,61.04,0.73663,0.73671,0.73659,0.73661,64.45,False
'2018-02-28T19:47:00',0.73644,0.73644,0.73634,0.73642,72.8,0.73661,0.73661,0.73651,0.73659,77.87,False
'2018-02-28T19:48:00',0.73642,0.73647,0.7363,0.73634,78.7,0.73659,0.73663,0.73648,0.73651,61.81,True
'2018-02-28T19:49:00',0.73634,0.73645,0.73633,0.73644,107.6,0.73651,0.73661,0.73651,0.7366,113.14,False
'2018-02-28T19:50:00',0.73645,0.73648,0.73639,0.73639,88.58,0.7366,0.73664,0.73656,0.73656,121.21,True
'2018-02-28T19:51:00',0.7364,0.73643,0.73635,0.73641,57.78,0.73656,0.73659,0.7365,0.73657,67.04,True
'2018-02-28T19:52:00',0.73641,0.73647,0.73639,0.73643,65.51,0.73658,0.73663,0.73655,0.7366,91.01,False
'2018-02-28T19:53:00',0.73642,0.73645,0.73634,0.73641,67.79,0.73659,0.73661,0.7365,0.73659,81.76,False
'2018-02-28T19:54:00',0.7364,0.7364,0.73626,0.73627,100.21,0.73657,0.73657,0.73643,0.73644,111.53,True
'2018-02-28T19:55:00',0.73628,0.73637,0.73626,0.73637,55.58,0.73643,0.73653,0.73642,0.73653,57.84,False
'2018-02-28T19:56:00',0.73638,0.73645,0.73627,0.73627,101.42,0.73655,0.73662,0.73643,0.73643,102.57,True
'2018-02-28T19:57:00',0.73629,0.73641,0.73626,0.73633,84.9,0.73644,0.73657,0.73643,0.7365,106.67,True
'2018-02-28T19:58:00',0.73636,0.73647,0.7363,0.73634,84.13,0.73653,0.73664,0.73647,0.73651,100.14,False
'2018-02-28T19:59:00',0.73633,0.73637,0.73628,0.7363,57.11,0.73649,0.73653,0.73644,0.73645,77.64,True
'2018-02-28T20:00:00',0.7363,0.73638,0.73628,0.73636,81.77,0.73647,0.73654,0.73645,0.73653,80.15,True
'2018-02-28T20:01:00',0.73635,0.73648,0.73634,0.73645,86.91,0.73652,0.73665,0.73651,0.73661,89.74,False
'2018-02-28T20:02:00',0.73646,0.73647,0.73641,0.73643,41.62,0.73661,0.73663,0.73657,0.73659,52.0,True
'2018-02-28T20:03:00',0.73643,0.7365,0.73642,0.73649,44.36,0.73659,0.73667,0.73658,0.73665,48.8,True
'2018-02-28T20:04:00',0.73649,0.73654,0.73649,0.73651,64.41,0.73665,0.73671,0.73665,0.73668,73.15,True
'2018-02-28T20:05:00',0.73652,0.73655,0.73651,0.73653,41.92,0.73669,0.73671,0.73668,0.7367,50.98,False
'2018-02-28T20:06:00',0.73653,0.73653,0.73646,0.73647,44.82,0.73669,0.7367,0.73663,0.73663,49.33,True
'2018-02-28T20:07:00',0.73648,0.7365,0.73641,0.73647,62.25,0.73664,0.73666,0.73658,0.73665,71.55,False
'2018-02-28T20:08:00',0.7365,0.73652,0.73641,0.73642,28.03,0.73665,0.73668,0.73657,0.73657,42.46,False
'2018-02-28T20:09:00',0.73641,0.73641,0.73625,0.73629,71.77,0.73658,0.73658,0.73641,0.73645,95.1,False
'2018-02-28T20:10:00',0.73631,0.73632,0.73625,0.73629,57.9,0.73647,0.73648,0.73642,0.73645,59.57,False
'2018-02-28T20:11:00',0.73628,0.73631,0.73619,0.73623,72.55,0.73645,0.73647,0.73634,0.73639,88.66,False
'2018-02-28T20:12:00',0.73623,0.73626,0.73614,0.73615,55.91,0.73639,0.73642,0.73631,0.73631,80.31,True
'2018-02-28T20:13:00',0.73615,0.73617,0.73611,0.73617,46.23,0.73631,0.73636,0.73628,0.73636,50.99,False
'2018-02-28T20:14:00',0.73618,0.73619,0.73612,0.73615,47.75,0.73635,0.73636,0.73628,0.73631,63.08,False
'2018-02-28T20:15:00',0.73615,0.73617,0.7361,0.73611,60.37,0.73632,0.73634,0.73627,0.73627,72.67,False
'2018-02-28T20:16:00',0.73611,0.73613,0.73602,0.73609,73.09,0.73627,0.73629,0.73619,0.73625,93.93,False
'2018-02-28T20:17:00',0.73609,0.73614,0.73607,0.73608,55.35,0.73625,0.73628,0.73623,0.73624,66.8,False
'2018-02-28T20:18:00',0.73609,0.73609,0.73602,0.73605,33.78,0.73625,0.73625,0.73618,0.7362,37.87,False
'2018-02-28T20:19:00',0.73603,0.73607,0.73597,0.73598,72.22,0.7362,0.73623,0.73613,0.73615,87.25,True
'2018-02-28T20:20:00',0.73598,0.73601,0.73598,0.736,43.87,0.73616,0.73617,0.73614,0.73616,46.06,True
'2018-02-28T20:21:00',0.73599,0.73602,0.73598,0.73602,43.38,0.73616,0.7362,0.73614,0.7362,53.49,False
'2018-02-28T20:22:00',0.73603,0.73605,0.73598,0.73599,40.38,0.73619,0.73621,0.73615,0.73616,38.87,True
'2018-02-28T20:23:00',0.736,0.73605,0.73598,0.73604,39.74,0.73617,0.73622,0.73614,0.7362,39.12,False
'2018-02-28T20:24:00',0.73604,0.7361,0.73594,0.73597,75.61,0.7362,0.73626,0.73609,0.73613,77.36,False
'2018-02-28T20:25:00',0.73598,0.73601,0.73582,0.73586,95.45,0.73613,0.73619,0.73598,0.73601,114.91,True
'2018-02-28T20:26:00',0.73584,0.736,0.73584,0.73594,65.3,0.73602,0.73617,0.73601,0.7361,81.14,False
'2018-02-28T20:27:00',0.73593,0.73599,0.73579,0.73588,104.13,0.73609,0.73615,0.73595,0.73604,111.02,True
'2018-02-28T20:28:00',0.73587,0.73594,0.73572,0.73594,93.32,0.73604,0.7361,0.73589,0.7361,103.44,False
'2018-02-28T20:29:00',0.73592,0.73594,0.7358,0.73582,70.43,0.7361,0.73611,0.73596,0.73599,83.54,False
'2018-02-28T20:30:00',0.73581,0.73583,0.73565,0.73578,44.73,0.73598,0.736,0.73584,0.73594,57.96,False
'2018-02-28T20:31:00',0.73578,0.73578,0.73558,0.73558,74.16,0.73595,0.73595,0.73573,0.73573,70.25,True
'2018-02-28T20:32:00',0.73558,0.73563,0.73556,0.73562,83.28,0.73573,0.7358,0.73569,0.73579,99.63,False
'2018-02-28T20:33:00',0.73561,0.73565,0.73555,0.73556,72.41,0.73578,0.73581,0.73569,0.73572,118.7,False
'2018-02-28T20:34:00',0.73556,0.73556,0.73543,0.73552,74.79,0.73571,0.73571,0.73558,0.73568,123.8,False
'2018-02-28T20:35:00',0.73552,0.73553,0.73547,0.73552,75.66,0.73568,0.73569,0.73561,0.73565,80.07,True
'2018-02-28T20:36:00',0.73552,0.73562,0.73549,0.73562,88.52,0.73567,0.73578,0.73563,0.73577,127.97,False
'2018-02-28T20:37:00',0.73562,0.73562,0.73553,0.73554,66.07,0.73576,0.73578,0.73568,0.73568,94.83,True
'2018-02-28T20:38:00',0.73553,0.73555,0.73547,0.73554,72.62,0.73567,0.73573,0.73565,0.73569,97.09,False
'2018-02-28T20:39:00',0.73554,0.73554,0.73541,0.73545,93.86,0.73569,0.73569,0.73559,0.73561,137.24,True
'2018-02-28T20:40:00',0.73546,0.7355,0.73544,0.7355,57.2,0.73561,0.73566,0.73559,0.73566,81.29,True
'2018-02-28T20:41:00',0.7355,0.73564,0.7355,0.73562,62.43,0.73566,0.73579,0.73566,0.73578,76.1,False
'2018-02-28T20:42:00',0.73561,0.73562,0.73554,0.73555,65.06,0.73578,0.73579,0.7357,0.73571,66.89,True
'2018-02-28T20:43:00',0.73555,0.7357,0.73554,0.73569,109.1,0.7357,0.73586,0.7357,0.73584,120.36,False
'2018-02-28T20:44:00',0.73568,0.73576,0.73565,0.73568,87.25,0.73581,0.73592,0.7358,0.73584,98.01,False
'2018-02-28T20:45:00',0.73568,0.73569,0.73555,0.73557,120.24,0.73584,0.73586,0.7357,0.73575,154.09,True
'2018-02-28T20:46:00',0.73559,0.73563,0.73556,0.73563,86.65,0.73575,0.73579,0.73572,0.73578,120.29,False
'2018-02-28T20:47:00',0.73561,0.73566,0.73554,0.73554,90.33,0.73578,0.73582,0.7357,0.7357,119.98,False
'2018-02-28T20:48:00',0.73555,0.7356,0.73547,0.73548,67.37,0.73571,0.73576,0.73563,0.73564,76.16,True
'2018-02-28T20:49:00',0.73553,0.73563,0.73552,0.73563,76.39,0.73568,0.7358,0.73567,0.73579,74.6,False
'2018-02-28T20:50:00',0.73563,0.73569,0.73558,0.73562,110.51,0.73579,0.73585,0.73575,0.73578,116.02,True
'2018-02-28T20:51:00',0.73559,0.73572,0.73555,0.73563,119.64,0.73575,0.73589,0.73572,0.73579,112.21,False
'2018-02-28T20:52:00',0.73564,0.73568,0.73557,0.73557,70.09,0.73581,0.73584,0.73573,0.73573,62.06,True
'2018-02-28T20:53:00',0.73558,0.73571,0.73558,0.7357,86.42,0.73574,0.73587,0.73573,0.73586,116.3,True
'2018-02-28T20:54:00',0.73573,0.73581,0.7357,0.73575,82.1,0.73588,0.73598,0.73586,0.73593,95.88,False
'2018-02-28T20:55:00',0.73575,0.73578,0.73572,0.73575,84.7,0.73592,0.73597,0.73589,0.73592,73.97,True
'2018-02-28T20:56:00',0.73576,0.73592,0.73573,0.73589,105.12,0.73593,0.73608,0.7359,0.73607,122.24,False
'2018-02-28T20:57:00',0.7359,0.7359,0.7358,0.73582,137.97,0.73608,0.73608,0.73596,0.73599,159.34,True
'2018-02-28T20:58:00',0.73581,0.73602,0.73577,0.736,147.11,0.73597,0.73618,0.73593,0.73616,182.05,False
'2018-02-28T20:59:00',0.73603,0.73603,0.73563,0.73571,247.81,0.73618,0.73618,0.73577,0.73588,227.2,True
'2018-02-28T21:00:00',0.73571,0.73592,0.73564,0.73585,101.61,0.73589,0.73607,0.73581,0.73602,118.59,False
'2018-02-28T21:01:00',0.73584,0.73586,0.7357,0.73575,107.12,0.736,0.73604,0.73587,0.73592,139.76,False
'2018-02-28T21:02:00',0.73575,0.73575,0.73555,0.7356,108.31,0.73592,0.73592,0.73573,0.73576,109.65,True
'2018-02-28T21:03:00',0.7356,0.73568,0.73554,0.73564,110.15,0.73577,0.73585,0.73571,0.7358,97.24,True
'2018-02-28T21:04:00',0.73563,0.73568,0.73554,0.73567,168.51,0.7358,0.73585,0.7357,0.73581,189.3,False
'2018-02-28T21:05:00',0.73567,0.73569,0.73555,0.7356,148.0,0.73585,0.73585,0.73571,0.73573,107.56,False
'2018-02-28T21:06:00',0.73559,0.73564,0.7355,0.73555,150.88,0.73573,0.73578,0.73565,0.73573,112.47,True
'2018-02-28T21:07:00',0.73554,0.73564,0.7355,0.7356,133.71,0.73573,0.73583,0.73567,0.73578,132.19,False
'2018-02-28T21:08:00',0.73561,0.7357,0.73553,0.73553,127.07,0.73578,0.73588,0.7357,0.73571,118.81,True
'2018-02-28T21:09:00',0.73556,0.73556,0.73549,0.73555,74.14,0.73572,0.73573,0.73565,0.7357,72.86,False
'2018-02-28T21:10:00',0.73551,0.73553,0.73545,0.73546,105.86,0.73568,0.7357,0.73561,0.73561,130.5,False
'2018-02-28T21:11:00',0.73545,0.73555,0.73539,0.73539,110.44,0.73561,0.73572,0.73556,0.73557,125.28,True
'2018-02-28T21:12:00',0.7354,0.73551,0.7354,0.73546,106.95,0.73557,0.73567,0.73557,0.73564,112.04,True
'2018-02-28T21:13:00',0.73545,0.73551,0.73544,0.7355,60.82,0.73562,0.73568,0.7356,0.73567,65.5,False
'2018-02-28T21:14:00',0.73551,0.73552,0.73545,0.73546,94.6,0.73567,0.73569,0.73561,0.73563,92.81,False
'2018-02-28T21:15:00',0.73543,0.7355,0.73536,0.73545,86.35,0.7356,0.73566,0.73554,0.73562,93.72,True
'2018-02-28T21:16:00',0.73542,0.7355,0.73538,0.7355,94.97,0.73558,0.73567,0.73555,0.73567,107.94,False
'2018-02-28T21:17:00',0.73549,0.7355,0.7354,0.73549,79.53,0.73566,0.73567,0.73558,0.73566,89.26,False
'2018-02-28T21:18:00',0.73549,0.73554,0.73545,0.73549,49.44,0.73566,0.7357,0.73562,0.73566,52.82,True
'2018-02-28T21:19:00',0.7355,0.73557,0.73545,0.73555,78.84,0.73567,0.73575,0.73562,0.73571,103.33,False
'2018-02-28T21:20:00',0.73555,0.73557,0.73546,0.7355,92.48,0.73571,0.73574,0.73562,0.73566,131.36,True
'2018-02-28T21:21:00',0.73549,0.73568,0.73545,0.73564,72.05,0.73565,0.73584,0.73561,0.73581,97.88,False
'2018-02-28T21:22:00',0.73563,0.73563,0.7355,0.73556,110.05,0.73578,0.73578,0.73566,0.73573,124.73,False
'2018-02-28T21:23:00',0.73554,0.73554,0.73542,0.73543,81.47,0.73571,0.73571,0.73558,0.73559,96.16,False
'2018-02-28T21:24:00',0.73543,0.73545,0.73539,0.73539,80.53,0.73558,0.73561,0.73556,0.73557,62.34,True
'2018-02-28T21:25:00',0.73543,0.73548,0.73537,0.7354,89.47,0.73559,0.73564,0.73553,0.73556,113.97,False
'2018-02-28T21:26:00',0.73538,0.73544,0.73536,0.73538,55.16,0.73555,0.73561,0.73552,0.73556,64.4,True
'2018-02-28T21:27:00',0.73537,0.73551,0.73536,0.73551,74.14,0.73553,0.73567,0.7355,0.73567,79.4,False
'2018-02-28T21:28:00',0.73551,0.73556,0.73544,0.73548,101.32,0.73567,0.73573,0.7356,0.73565,91.67,True
'2018-02-28T21:29:00',0.73548,0.73554,0.73541,0.73554,106.42,0.73564,0.73571,0.73557,0.7357,101.29,True
'2018-02-28T21:30:00',0.73556,0.73577,0.73556,0.73565,107.06,0.7357,0.73592,0.7357,0.73582,91.72,False
'2018-02-28T21:31:00',0.73565,0.7357,0.73561,0.73561,97.68,0.73582,0.73587,0.73577,0.73577,86.66,True
'2018-02-28T21:32:00',0.73561,0.73569,0.7356,0.73562,74.16,0.73577,0.73585,0.73577,0.7358,69.09,False
'2018-02-28T21:33:00',0.73562,0.73567,0.73552,0.73558,75.52,0.7358,0.73583,0.73568,0.73574,68.93,True
'2018-02-28T21:34:00',0.73558,0.73564,0.73558,0.7356,46.35,0.73574,0.73582,0.73574,0.73576,43.32,True
'2018-02-28T21:35:00',0.7356,0.73564,0.73552,0.73564,62.32,0.73576,0.73581,0.7357,0.7358,61.2,True
'2018-02-28T21:36:00',0.73563,0.73565,0.73556,0.73565,64.67,0.73579,0.73581,0.73572,0.73581,62.39,False
'2018-02-28T21:37:00',0.73565,0.73565,0.73554,0.73561,75.14,0.73581,0.73581,0.7357,0.73577,78.02,True
'2018-02-28T21:38:00',0.73562,0.73577,0.73561,0.73577,76.04,0.73579,0.73593,0.73578,0.73593,81.25,True
'2018-02-28T21:39:00',0.73577,0.73584,0.73573,0.73583,79.1,0.73594,0.736,0.73591,0.73598,95.24,True
'2018-02-28T21:40:00',0.73585,0.73588,0.73578,0.73588,110.52,0.73598,0.73604,0.73595,0.73604,132.38,True
'2018-02-28T21:41:00',0.73588,0.73591,0.73578,0.73591,59.97,0.73604,0.73607,0.73592,0.73605,87.27,False
'2018-02-28T21:42:00',0.73588,0.73591,0.73585,0.73586,60.73,0.73605,0.73607,0.73601,0.73602,73.16,False
'2018-02-28T21:43:00',0.73583,0.73584,0.73578,0.73581,62.74,0.736,0.73601,0.73595,0.73596,92.17,False
'2018-02-28T21:44:00',0.73581,0.73583,0.73576,0.73579,31.97,0.73596,0.73599,0.73593,0.73595,43.0,False
'2018-02-28T21:45:00',0.73576,0.73578,0.73559,0.73564,111.13,0.73594,0.73594,0.73575,0.7358,128.55,True
'2018-02-28T21:46:00',0.73567,0.7357,0.7356,0.73564,66.95,0.73581,0.73587,0.73576,0.73581,91.99,True
'2018-02-28T21:47:00',0.73562,0.7357,0.73559,0.7357,109.4,0.73579,0.73586,0.73576,0.73586,113.7,False
'2018-02-28T21:48:00',0.7357,0.73571,0.73563,0.73564,67.69,0.73586,0.73588,0.7358,0.73581,59.8,True
'2018-02-28T21:49:00',0.73563,0.73568,0.73563,0.73568,51.7,0.7358,0.73585,0.7358,0.73584,63.07,True
'2018-02-28T21:50:00',0.73568,0.73576,0.73564,0.73573,65.56,0.73584,0.73593,0.7358,0.73589,76.38,True
'2018-02-28T21:51:00',0.73571,0.73586,0.73567,0.73586,102.7,0.73586,0.73603,0.73585,0.73602,118.52,False
'2018-02-28T21:52:00',0.73585,0.73585,0.73572,0.73582,108.65,0.73602,0.73602,0.73589,0.73599,124.62,True
'2018-02-28T21:53:00',0.73581,0.73586,0.73576,0.73586,80.71,0.73597,0.73604,0.73594,0.73604,92.96,False
'2018-02-28T21:54:00',0.73587,0.73587,0.73562,0.7357,105.72,0.73603,0.73603,0.73576,0.73587,128.77,True
'2018-02-28T21:55:00',0.73569,0.73581,0.73569,0.7358,74.47,0.73586,0.73597,0.73586,0.73595,104.19,True
'2018-02-28T21:56:00',0.7358,0.73588,0.73573,0.73588,86.37,0.73595,0.73605,0.73589,0.73605,97.81,False
'2018-02-28T21:57:00',0.7359,0.7359,0.73572,0.73579,70.26,0.73604,0.73606,0.73588,0.73594,93.08,True
'2018-02-28T21:58:00',0.73578,0.73593,0.73578,0.73587,105.44,0.73594,0.73608,0.73594,0.73603,122.9,True
'2018-02-28T21:59:00',0.73586,0.73603,0.7358,0.73599,59.46,0.73603,0.73617,0.73594,0.73613,66.66,False
'2018-02-28T22:00:00',0.73597,0.73597,0.73587,0.7359,36.25,0.73612,0.73612,0.73601,0.73605,40.58,True
'2018-02-28T22:01:00',0.7359,0.73605,0.73588,0.73604,39.3,0.73606,0.73619,0.73603,0.73618,34.21,False
'2018-02-28T22:02:00',0.73602,0.73602,0.73588,0.73589,24.21,0.73616,0.73616,0.73602,0.73603,23.44,False
'2018-02-28T22:03:00',0.73587,0.73587,0.73578,0.73585,23.13,0.73602,0.73604,0.73592,0.73598,19.38,True
'2018-02-28T22:04:00',0.73584,0.73585,0.73578,0.73585,57.94,0.73597,0.73602,0.73593,0.73601,44.27,True
'2018-02-28T22:05:00',0.73585,0.736,0.73582,0.736,77.39,0.73602,0.73615,0.73597,0.73615,72.75,False
'2018-02-28T22:06:00',0.73601,0.73601,0.73572,0.73575,62.08,0.73615,0.73617,0.73587,0.73589,55.03,True
'2018-02-28T22:07:00',0.73575,0.73581,0.7357,0.73578,68.8,0.73591,0.73599,0.73585,0.73592,48.48,True
'2018-02-28T22:08:00',0.73577,0.73582,0.73576,0.7358,57.94,0.73592,0.73596,0.73589,0.73592,41.61,True
'2018-02-28T22:09:00',0.73578,0.73594,0.73576,0.73594,91.0,0.73592,0.73609,0.7359,0.73608,60.28,False
'2018-02-28T22:10:00',0.73594,0.73596,0.73586,0.73591,65.86,0.73607,0.73613,0.73602,0.73608,56.91,False
'2018-02-28T22:11:00',0.73591,0.73591,0.73567,0.73585,129.46,0.73609,0.73609,0.73584,0.73602,138.31,False
'2018-02-28T22:12:00',0.73586,0.73587,0.73576,0.73581,60.31,0.73602,0.73604,0.73594,0.73598,56.03,True
'2018-02-28T22:13:00',0.73581,0.73591,0.73574,0.73591,59.59,0.73598,0.73608,0.73591,0.73608,47.34,False
'2018-02-28T22:14:00',0.73592,0.73595,0.73576,0.73578,84.27,0.73608,0.73611,0.73591,0.73595,63.88,False
'2018-02-28T22:15:00',0.73579,0.7358,0.73576,0.73577,16.95,0.73597,0.73597,0.73594,0.73594,17.52,False
'2018-02-28T22:16:00',0.73577,0.73577,0.73577,0.73577,4.61,0.73594,0.73594,0.73593,0.73593,4.99,False
'2018-02-28T22:17:00',0.73577,0.73577,0.73572,0.73573,15.32,0.73593,0.73593,0.73588,0.73588,16.18,True
'2018-02-28T22:18:00',0.73572,0.73576,0.73572,0.73576,21.31,0.73589,0.73591,0.73589,0.73591,14.1,True
'2018-02-28T22:19:00',0.73578,0.73582,0.73578,0.7358,13.7,0.73595,0.73598,0.73595,0.73595,13.23,False
'2018-02-28T22:20:00',0.7358,0.7358,0.73574,0.73577,31.79,0.73595,0.73596,0.73588,0.73591,22.97,True
'2018-02-28T22:21:00',0.73576,0.73583,0.73572,0.73579,65.19,0.73591,0.73598,0.73588,0.73593,50.16,True
'2018-02-28T22:22:00',0.73579,0.7358,0.73575,0.73579,29.92,0.73593,0.73597,0.73591,0.73595,25.23,True
'2018-02-28T22:23:00',0.73579,0.73584,0.73576,0.73584,51.39,0.73595,0.736,0.73591,0.736,31.09,True
'2018-02-28T22:24:00',0.73583,0.7359,0.73583,0.7359,14.95,0.736,0.73606,0.736,0.73606,17.85,False
'2018-02-28T22:25:00',0.73589,0.7359,0.73586,0.7359,34.25,0.73605,0.73606,0.73603,0.73606,34.34,True
'2018-02-28T22:26:00',0.73591,0.736,0.73589,0.736,49.64,0.73607,0.73615,0.73604,0.73615,35.85,False
'2018-02-28T22:27:00',0.73601,0.73601,0.73594,0.73596,27.9,0.73615,0.73615,0.7361,0.73612,24.67,False
'2018-02-28T22:28:00',0.73599,0.73602,0.73595,0.73595,50.86,0.73615,0.73617,0.73609,0.7361,34.53,True
'2018-02-28T22:29:00',0.73595,0.73604,0.73593,0.73601,72.75,0.73609,0.7362,0.73609,0.73618,75.34,False
'2018-02-28T22:30:00',0.73597,0.73599,0.73597,0.73599,14.11,0.7362,0.7362,0.73616,0.73616,18.98,True
'2018-02-28T22:31:00',0.73598,0.736,0.73596,0.73599,18.35,0.73616,0.7362,0.73614,0.73619,17.93,True
'2018-02-28T22:32:00',0.73599,0.73602,0.73596,0.736,23.43,0.73619,0.7362,0.73614,0.73618,23.0,True
'2018-02-28T22:33:00',0.736,0.73607,0.73599,0.73607,27.45,0.73619,0.73625,0.73617,0.73624,27.19,False
'2018-02-28T22:34:00',0.73606,0.73607,0.736,0.73604,21.76,0.73623,0.73625,0.73621,0.73622,22.99,False
'2018-02-28T22:35:00',0.73602,0.73602,0.73598,0.73598,7.37,0.7362,0.7362,0.73618,0.73619,7.36,True
'2018-02-28T22:36:00',0.73599,0.73604,0.73598,0.73604,10.03,0.7362,0.73625,0.73619,0.73625,9.93,False
'2018-02-28T22:37:00',0.73605,0.73605,0.736,0.73601,9.12,0.73623,0.73624,0.73619,0.7362,9.25,True
'2018-02-28T22:38:00',0.73601,0.73603,0.736,0.73603,6.0,0.73619,0.73622,0.73619,0.73622,6.36,False
'2018-02-28T22:39:00',0.73601,0.73602,0.73597,0.73597,13.24,0.73622,0.73622,0.73617,0.73617,14.45,False
'2018-02-28T22:40:00',0.73599,0.73599,0.7359,0.73592,37.97,0.73617,0.73618,0.73609,0.7361,38.37,False
'2018-02-28T22:41:00',0.73592,0.73595,0.73591,0.73591,9.0,0.73611,0.73611,0.7361,0.7361,9.25,True
'2018-02-28T22:42:00',0.73592,0.73595,0.73592,0.73594,9.25,0.73608,0.73613,0.73608,0.73611,9.25,True
'2018-02-28T22:43:00',0.73594,0.73603,0.73594,0.73603,17.25,0.73613,0.7362,0.73611,0.7362,18.11,False
'2018-02-28T22:44:00',0.73601,0.73602,0.73595,0.73598,14.25,0.73618,0.73619,0.73614,0.73614,14.0,True
'2018-02-28T22:45:00',0.73598,0.736,0.73598,0.736,10.0,0.73615,0.73617,0.73614,0.73617,10.0,True
'2018-02-28T22:46:00',0.73598,0.73602,0.73596,0.73602,9.0,0.73615,0.73618,0.73613,0.73618,9.56,True
'2018-02-28T22:47:00',0.73601,0.73603,0.73597,0.73603,14.5,0.73618,0.73621,0.73614,0.7362,14.12,False
'2018-02-28T22:48:00',0.73604,0.73605,0.73599,0.73602,20.24,0.73621,0.73624,0.73617,0.73619,20.2,False
'2018-02-28T22:49:00',0.73602,0.73602,0.73596,0.73598,22.0,0.73618,0.73618,0.73613,0.73614,21.0,True
'2018-02-28T22:50:00',0.73598,0.73604,0.73596,0.73603,25.49,0.73615,0.73622,0.73614,0.73622,25.52,False
'2018-02-28T22:51:00',0.73603,0.73605,0.73601,0.73602,21.0,0.7362,0.73623,0.73619,0.73619,21.5,False
'2018-02-28T22:52:00',0.73603,0.73605,0.73599,0.73599,22.16,0.7362,0.73621,0.73616,0.73618,20.75,False
'2018-02-28T22:53:00',0.736,0.73603,0.73594,0.73594,25.0,0.73619,0.7362,0.73612,0.73612,25.25,True
'2018-02-28T22:54:00',0.73595,0.73596,0.73592,0.73596,19.75,0.73612,0.73615,0.73609,0.73615,19.5,False
'2018-02-28T22:55:00',0.73595,0.73608,0.73588,0.73591,29.31,0.73614,0.73626,0.73612,0.73612,27.55,False
'2018-02-28T22:56:00',0.73589,0.73591,0.73582,0.73588,38.58,0.73613,0.73613,0.73602,0.73608,34.45,True
'2018-02-28T22:57:00',0.7359,0.73597,0.73586,0.73597,30.87,0.73611,0.73616,0.73607,0.73616,29.75,True
'2018-02-28T22:58:00',0.73597,0.73603,0.73594,0.73597,87.08,0.73617,0.73629,0.73616,0.73617,77.24,False
'2018-02-28T22:59:00',0.73594,0.736,0.7357,0.73578,59.38,0.73625,0.73642,0.73612,0.73642,57.94,True
'2018-02-28T23:00:00',0.73578,0.736,0.73578,0.73591,7.47,0.7364,0.73679,0.7364,0.73673,9.0,False
'2018-02-28T23:01:00',0.73511,0.73515,0.73511,0.73515,3.0,0.73647,0.73664,0.73646,0.73646,2.99,False
'2018-02-28T23:02:00',0.73493,0.73493,0.73493,0.73493,3.75,0.73641,0.73651,0.73641,0.73651,2.99,True
'2018-02-28T23:03:00',0.73493,0.73493,0.73493,0.73493,0.75,0.73661,0.73661,0.73661,0.73661,0.37,True
'2018-02-28T23:04:00',0.73475,0.73548,0.73413,0.73548,12.37,0.73666,0.73666,0.73648,0.73651,18.96,True
'2018-02-28T23:05:00',0.73546,0.73583,0.73479,0.73582,30.99,0.73651,0.73661,0.7362,0.73634,31.52,False
'2018-02-28T23:06:00',0.73583,0.73583,0.73565,0.7357,64.41,0.7364,0.7367,0.7363,0.73638,47.81,True
'2018-02-28T23:07:00',0.73572,0.73575,0.73564,0.73573,66.57,0.73638,0.73655,0.73637,0.73652,50.38,True
'2018-02-28T23:08:00',0.73573,0.73587,0.73571,0.73583,42.2,0.7365,0.73668,0.73647,0.73665,48.69,True
'2018-02-28T23:09:00',0.73586,0.73646,0.73576,0.73605,76.99,0.73664,0.73733,0.73664,0.73688,67.75,False
'2018-02-28T23:10:00',0.73592,0.73607,0.73583,0.73589,129.28,0.73677,0.73683,0.73669,0.73678,123.47,True
'2018-02-28T23:11:00',0.73595,0.73599,0.73587,0.73593,85.63,0.7368,0.7368,0.73671,0.73672,95.16,False
'2018-02-28T23:12:00',0.73593,0.73602,0.73585,0.73585,105.54,0.73675,0.73678,0.73667,0.73675,84.56,False
'2018-02-28T23:13:00',0.73596,0.73605,0.73581,0.73583,70.9,0.73674,0.73681,0.7367,0.73672,58.45,False
'2018-02-28T23:14:00',0.73583,0.73601,0.73573,0.73574,92.94,0.73671,0.73677,0.7366,0.7366,111.53,True
'2018-02-28T23:15:00',0.73574,0.73598,0.73561,0.73595,106.1,0.73664,0.73686,0.73652,0.73676,103.79,False
'2018-02-28T23:16:00',0.73586,0.73591,0.73582,0.7359,36.52,0.73674,0.73681,0.73668,0.7367,30.98,False
'2018-02-28T23:17:00',0.7359,0.73594,0.73585,0.73591,28.31,0.73672,0.73672,0.73667,0.73668,24.0,False
'2018-02-28T23:18:00',0.73589,0.73592,0.73584,0.7359,35.48,0.73671,0.73673,0.73665,0.73669,35.98,True
'2018-02-28T23:19:00',0.73591,0.73606,0.73591,0.73606,8.0,0.73669,0.73679,0.73669,0.73675,8.0,False
'2018-02-28T23:20:00',0.73607,0.73607,0.73593,0.73593,8.12,0.73679,0.73681,0.73667,0.73667,7.25,False
'2018-02-28T23:21:00',0.73591,0.73592,0.7359,0.7359,9.0,0.73667,0.73667,0.73659,0.73664,9.0,False
'2018-02-28T23:22:00',0.73585,0.7359,0.73572,0.73572,33.11,0.73664,0.73674,0.73655,0.73655,27.44,False
'2018-02-28T23:23:00',0.73571,0.7358,0.73567,0.7357,47.11,0.73656,0.73662,0.73654,0.73654,36.0,True
'2018-02-28T23:24:00',0.73566,0.73589,0.73563,0.73589,78.15,0.73654,0.73678,0.73652,0.73675,69.69,False
'2018-02-28T23:25:00',0.73593,0.73593,0.7358,0.73584,70.29,0.73675,0.73676,0.73657,0.73663,51.5,True
'2018-02-28T23:26:00',0.7358,0.73588,0.7358,0.73586,43.98,0.73664,0.7367,0.73663,0.73667,37.5,False
'2018-02-28T23:27:00',0.73586,0.73586,0.73581,0.73581,33.51,0.73666,0.73668,0.7366,0.73661,25.0,False
'2018-02-28T23:28:00',0.73579,0.73581,0.73579,0.73581,28.6,0.73662,0.73662,0.73657,0.7366,28.0,True
'2018-02-28T23:29:00',0.73582,0.736,0.73572,0.736,72.28,0.73661,0.73685,0.73651,0.73685,67.04,False
'2018-02-28T23:30:00',0.73598,0.73598,0.73576,0.73596,58.3,0.73682,0.73685,0.73645,0.73648,54.54,True
'2018-02-28T23:31:00',0.73596,0.73611,0.73596,0.73611,13.0,0.73647,0.73657,0.73647,0.73653,13.0,False
'2018-02-28T23:32:00',0.7361,0.73621,0.73596,0.73598,48.05,0.73657,0.73664,0.73653,0.73653,43.0,False
'2018-02-28T23:33:00',0.73593,0.73593,0.73579,0.73584,32.87,0.7365,0.73651,0.73637,0.73639,25.25,False
'2018-02-28T23:34:00',0.73584,0.73584,0.73574,0.73581,49.75,0.73638,0.7364,0.73624,0.73626,28.44,True
'2018-02-28T23:35:00',0.73581,0.73592,0.73575,0.73588,69.53,0.73627,0.73666,0.73616,0.73646,54.72,True
'2018-02-28T23:36:00',0.73588,0.73592,0.73584,0.73589,39.35,0.7364,0.73647,0.73638,0.73646,25.0,True
'2018-02-28T23:37:00',0.73589,0.73593,0.73587,0.73592,40.0,0.7364,0.73646,0.7364,0.73643,23.0,False
'2018-02-28T23:38:00',0.73592,0.73603,0.73577,0.73583,50.61,0.73644,0.7365,0.73618,0.73622,30.5,False
'2018-02-28T23:39:00',0.73583,0.73587,0.7357,0.73575,77.59,0.73625,0.7363,0.73614,0.73626,46.0,True
'2018-02-28T23:40:00',0.73576,0.73594,0.73576,0.73588,78.12,0.73623,0.73647,0.73623,0.73637,45.0,True
'2018-02-28T23:41:00',0.73589,0.73604,0.73589,0.73601,155.76,0.73638,0.73651,0.73634,0.73647,104.0,False
'2018-02-28T23:42:00',0.736,0.73601,0.73584,0.73585,91.35,0.73647,0.73649,0.73624,0.73626,54.0,False
'2018-02-28T23:43:00',0.73585,0.73588,0.7358,0.73581,49.08,0.73629,0.7364,0.73629,0.73633,31.63,True
'2018-02-28T23:44:00',0.73589,0.7359,0.73581,0.73587,161.5,0.73633,0.73643,0.7363,0.73635,91.7,True
'2018-02-28T23:45:00',0.73589,0.73595,0.73587,0.73594,145.44,0.73638,0.73649,0.73638,0.73644,82.0,False
'2018-02-28T23:46:00',0.73594,0.73603,0.73586,0.73591,143.48,0.73643,0.73656,0.73638,0.73643,90.44,True
'2018-02-28T23:47:00',0.73589,0.73593,0.73585,0.73586,82.5,0.73644,0.73654,0.73616,0.73654,47.31,False
'2018-02-28T23:48:00',0.73583,0.73585,0.73582,0.73584,18.0,0.73654,0.73654,0.73615,0.73616,11.37,True
'2018-02-28T23:49:00',0.73584,0.73584,0.73583,0.73583,34.5,0.73616,0.7365,0.73615,0.73649,19.0,False
'2018-02-28T23:50:00',0.73581,0.73584,0.73579,0.73583,32.0,0.73644,0.73648,0.73623,0.73648,19.0,False
'2018-02-28T23:51:00',0.73583,0.73583,0.7358,0.73581,31.5,0.73649,0.73654,0.73647,0.73651,18.75,False
'2018-02-28T23:52:00',0.73581,0.73581,0.73579,0.7358,12.0,0.7365,0.73651,0.73649,0.73649,6.0,True
'2018-02-28T23:53:00',0.7358,0.73582,0.73578,0.73582,37.0,0.73649,0.73656,0.73648,0.73655,28.87,False
'2018-02-28T23:54:00',0.73582,0.73582,0.73579,0.73579,22.75,0.73653,0.73653,0.73648,0.73648,13.24,True
'2018-02-28T23:55:00',0.73573,0.73583,0.73572,0.73583,29.56,0.73647,0.73652,0.73646,0.73651,18.31,False
'2018-02-28T23:56:00',0.73581,0.73584,0.73581,0.73583,22.72,0.73652,0.73653,0.7365,0.73651,21.74,False
'2018-02-28T23:57:00',0.73584,0.73584,0.7358,0.7358,18.21,0.73651,0.73654,0.7365,0.73654,17.49,True
'2018-02-28T23:58:00',0.73584,0.73585,0.73584,0.73584,3.0,0.73654,0.73654,0.73653,0.73654,3.0,False
'2018-02-28T23:59:00',0.73585,0.73585,0.73577,0.73578,86.24,0.73654,0.73654,0.73625,0.73625,50.0,True
'2018-03-01T00:00:00',0.73577,0.7361,0.73576,0.73598,190.72,0.7363,0.73652,0.73601,0.73632,139.63,False
'2018-03-01T00:01:00',0.73598,0.73604,0.73568,0.73584,178.56,0.7363,0.7364,0.73612,0.73617,153.75,True
'2018-03-01T00:02:00',0.7358,0.7359,0.7358,0.73589,25.0,0.73616,0.73621,0.73614,0.7362,23.5,False
'2018-03-01T00:03:00',0.73588,0.73589,0.73584,0.73584,15.25,0.7362,0.7362,0.73614,0.73614,14.5,True
'2018-03-01T00:04:00',0.73585,0.73588,0.73584,0.73588,26.21,0.73615,0.73618,0.73614,0.73618,19.0,True
'2018-03-01T00:05:00',0.73588,0.73592,0.73587,0.73591,23.99,0.73619,0.73621,0.73618,0.73621,26.6,True
'2018-03-01T00:06:00',0.7359,0.73592,0.7359,0.73592,3.5,0.7362,0.73621,0.7362,0.73621,3.0,True
'2018-03-01T00:07:00',0.73591,0.73597,0.73589,0.73596,22.61,0.73619,0.73626,0.73618,0.73625,28.62,True
'2018-03-01T00:08:00',0.73595,0.73603,0.73594,0.73602,15.5,0.73626,0.73626,0.73621,0.73624,18.12,False
'2018-03-01T00:09:00',0.73603,0.73603,0.73597,0.73598,15.0,0.73623,0.73624,0.73618,0.73618,15.12,True
'2018-03-01T00:10:00',0.73597,0.736,0.73597,0.73599,12.59,0.73617,0.73621,0.73617,0.73621,11.97,True
'2018-03-01T00:11:00',0.736,0.736,0.73598,0.736,4.98,0.7362,0.73621,0.73619,0.7362,5.11,False
'2018-03-01T00:12:00',0.73598,0.73599,0.73595,0.73599,10.09,0.73618,0.73619,0.73616,0.73619,10.71,False
'2018-03-01T00:13:00',0.73599,0.73599,0.73596,0.73598,7.85,0.73619,0.7362,0.73616,0.7362,8.72,False
'2018-03-01T00:14:00',0.73597,0.73598,0.73596,0.73598,6.6,0.73618,0.73619,0.73617,0.73618,6.85,True
'2018-03-01T00:15:00',0.73598,0.73601,0.73598,0.736,9.09,0.73618,0.73622,0.73618,0.7362,9.34,False
'2018-03-01T00:16:00',0.73599,0.73605,0.73599,0.736,10.96,0.73621,0.73626,0.7362,0.7362,10.34,True
'2018-03-01T00:17:00',0.736,0.73603,0.73598,0.736,10.84,0.73623,0.73624,0.7362,0.73621,12.19,True
'2018-03-01T00:18:00',0.736,0.73606,0.73599,0.73605,7.6,0.7362,0.73627,0.7362,0.73625,8.57,True
'2018-03-01T00:19:00',0.73605,0.73609,0.73605,0.73607,14.7,0.73626,0.73629,0.73626,0.73627,16.55,True
'2018-03-01T00:20:00',0.73607,0.73608,0.73607,0.73608,2.74,0.73627,0.73629,0.73627,0.73629,2.49,False
'2018-03-01T00:21:00',0.73607,0.73607,0.73605,0.73605,5.48,0.73629,0.73629,0.73625,0.73625,5.48,True
'2018-03-01T00:22:00',0.73604,0.73606,0.73604,0.73606,2.74,0.73626,0.73626,0.73626,0.73626,2.74,False
'2018-03-01T00:23:00',0.73605,0.73605,0.73602,0.73602,6.85,0.73627,0.73627,0.73623,0.73623,6.48,False
'2018-03-01T00:24:00',0.73602,0.73602,0.73599,0.73601,7.85,0.73622,0.73624,0.73619,0.73624,9.07,False
'2018-03-01T00:25:00',0.736,0.736,0.73596,0.73596,11.83,0.7362,0.73621,0.73616,0.73616,11.71,False
'2018-03-01T00:26:00',0.73593,0.73594,0.73593,0.73594,2.74,0.73615,0.73615,0.73614,0.73614,2.49,False
'2018-03-01T00:27:00',0.73594,0.73595,0.73594,0.73594,5.48,0.73615,0.73615,0.73614,0.73614,4.98,False
'2018-03-01T00:28:00',0.73594,0.73594,0.73586,0.73589,16.07,0.73614,0.73615,0.73606,0.73609,14.57,False
'2018-03-01T00:29:00',0.73589,0.73589,0.73586,0.73587,4.61,0.73609,0.7361,0.73607,0.7361,3.86,False
'2018-03-01T00:30:00',0.73587,0.73593,0.73584,0.73586,23.67,0.73607,0.73613,0.73604,0.73606,26.92,True
'2018-03-01T00:31:00',0.73586,0.73587,0.73586,0.73587,4.11,0.73609,0.7361,0.73607,0.73607,4.11,True
'2018-03-01T00:32:00',0.73589,0.73589,0.73588,0.73588,4.11,0.73609,0.7361,0.73609,0.7361,4.11,False
'2018-03-01T00:33:00',0.73585,0.73587,0.73584,0.73584,6.85,0.7361,0.7361,0.73605,0.73605,8.85,True
'2018-03-01T00:34:00',0.73585,0.73592,0.73585,0.73592,14.7,0.73607,0.73612,0.73606,0.73612,19.33,False
'2018-03-01T00:35:00',0.7359,0.73591,0.73585,0.73585,5.48,0.7361,0.73611,0.73608,0.73608,5.23,False
'2018-03-01T00:36:00',0.73585,0.73585,0.73582,0.73582,6.23,0.73608,0.73608,0.73602,0.73602,6.6,True
'2018-03-01T00:37:00',0.73582,0.73583,0.73582,0.73583,2.74,0.73602,0.73605,0.73602,0.73605,2.49,True
'2018-03-01T00:38:00',0.73583,0.73585,0.73583,0.73585,3.86,0.73605,0.73605,0.73604,0.73605,5.12,False
'2018-03-01T00:39:00',0.73581,0.73588,0.73581,0.73583,8.35,0.73602,0.73608,0.73602,0.73604,9.35,True
'2018-03-01T00:40:00',0.73582,0.73588,0.73582,0.73587,10.96,0.73605,0.73609,0.73605,0.73609,11.1,True
'2018-03-01T00:41:00',0.73587,0.7359,0.73584,0.73589,13.33,0.73609,0.7361,0.73604,0.7361,17.09,False
'2018-03-01T00:42:00',0.73589,0.73589,0.73585,0.73585,5.23,0.7361,0.7361,0.73605,0.73605,6.24,True
'2018-03-01T00:43:00',0.73585,0.73591,0.73585,0.73591,11.83,0.73606,0.7361,0.73606,0.7361,13.37,False
'2018-03-01T00:44:00',0.7359,0.7359,0.73587,0.73587,5.48,0.73612,0.73612,0.73607,0.73607,6.37,True
'2018-03-01T00:45:00',0.73585,0.73593,0.73585,0.73591,14.07,0.73606,0.73613,0.73606,0.73612,26.64,True
'2018-03-01T00:46:00',0.73589,0.736,0.73587,0.73594,18.44,0.73609,0.73621,0.73607,0.73616,23.69,False
'2018-03-01T00:47:00',0.73593,0.73593,0.73592,0.73592,7.6,0.73614,0.73614,0.73612,0.73613,7.73,False
'2018-03-01T00:48:00',0.73594,0.73594,0.73589,0.73591,11.46,0.73614,0.73614,0.7361,0.7361,12.11,False
'2018-03-01T00:49:00',0.7359,0.7359,0.73588,0.73588,4.11,0.73611,0.73611,0.73607,0.73607,6.09,True
'2018-03-01T00:50:00',0.73587,0.73591,0.73585,0.7359,15.82,0.73606,0.73611,0.73606,0.7361,17.72,False
'2018-03-01T00:51:00',0.7359,0.7359,0.73587,0.73589,9.22,0.73609,0.7361,0.73608,0.73609,9.72,False
'2018-03-01T00:52:00',0.73586,0.7359,0.73582,0.73582,15.32,0.73607,0.7361,0.73602,0.73602,14.71,False
'2018-03-01T00:53:00',0.73582,0.73582,0.73577,0.73579,11.83,0.73602,0.73602,0.73598,0.73599,11.96,False
'2018-03-01T00:54:00',0.73579,0.73579,0.73576,0.73579,13.2,0.73599,0.736,0.73597,0.73599,14.58,False
'2018-03-01T00:55:00',0.73579,0.73579,0.73571,0.73574,18.93,0.73598,0.73599,0.73592,0.73594,20.57,True
'2018-03-01T00:56:00',0.73575,0.73581,0.7357,0.73579,17.94,0.73595,0.73601,0.73592,0.736,20.2,True
'2018-03-01T00:57:00',0.73581,0.73581,0.73581,0.73581,5.11,0.73601,0.73603,0.73601,0.73601,5.48,True
'2018-03-01T00:58:00',0.73581,0.73582,0.73578,0.73581,12.08,0.73601,0.73603,0.73598,0.73603,11.72,False
'2018-03-01T00:59:00',0.73581,0.73581,0.73578,0.73578,6.6,0.73601,0.73601,0.73598,0.73598,7.61,True
'2018-03-01T01:00:00',0.73578,0.73622,0.73578,0.73603,87.18,0.73597,0.73636,0.73597,0.73617,69.25,False
'2018-03-01T01:01:00',0.73602,0.73602,0.73596,0.73596,25.41,0.73614,0.73615,0.7361,0.7361,19.0,False
'2018-03-01T01:02:00',0.73596,0.73596,0.73594,0.73594,16.82,0.7361,0.7361,0.73609,0.7361,13.0,False
'2018-03-01T01:03:00',0.73594,0.73594,0.73586,0.73588,29.15,0.73608,0.73608,0.73601,0.73604,20.12,False
'2018-03-01T01:04:00',0.73588,0.73589,0.73586,0.73586,10.96,0.73603,0.73605,0.73601,0.73602,8.0,True
'2018-03-01T01:05:00',0.73586,0.73589,0.73583,0.73589,22.92,0.73603,0.73604,0.73598,0.73604,17.0,False
'2018-03-01T01:06:00',0.73589,0.7359,0.73583,0.73583,22.79,0.73605,0.73605,0.73599,0.73599,17.0,True
'2018-03-01T01:07:00',0.73583,0.7359,0.7358,0.73586,78.5,0.73597,0.7361,0.73596,0.73604,57.74,True
'2018-03-01T01:08:00',0.73587,0.73591,0.73585,0.73591,37.64,0.73604,0.73609,0.73603,0.73608,26.21,True
'2018-03-01T01:09:00',0.73591,0.73604,0.73587,0.73604,39.51,0.73609,0.73621,0.73605,0.73621,38.07,False
'2018-03-01T01:10:00',0.73602,0.73603,0.73601,0.73603,6.36,0.7362,0.7362,0.7362,0.7362,6.74,True
'2018-03-01T01:11:00',0.73603,0.73611,0.73603,0.73609,43.99,0.7362,0.7363,0.7362,0.73629,45.15,False
'2018-03-01T01:12:00',0.7361,0.73611,0.73607,0.73608,22.06,0.73628,0.73629,0.73625,0.73626,23.2,False
'2018-03-01T01:13:00',0.73607,0.73607,0.73606,0.73606,10.09,0.73625,0.73626,0.73625,0.73625,12.08,False
'2018-03-01T01:14:00',0.73607,0.73607,0.736,0.73604,23.58,0.73624,0.73624,0.73618,0.73621,35.9,False
'2018-03-01T01:15:00',0.73603,0.73604,0.73601,0.73601,10.92,0.73621,0.73621,0.73618,0.73618,14.33,True
'2018-03-01T01:16:00',0.736,0.73607,0.73595,0.73607,35.44,0.73616,0.73624,0.73612,0.73624,55.38,False
'2018-03-01T01:17:00',0.73608,0.73609,0.736,0.73604,20.46,0.73624,0.73626,0.73618,0.73621,30.78,True
'2018-03-01T01:18:00',0.73604,0.7361,0.73603,0.73606,20.97,0.73623,0.73627,0.73621,0.73621,27.78,False
'2018-03-01T01:19:00',0.73604,0.73609,0.73594,0.73596,69.05,0.73621,0.73628,0.73614,0.73614,71.25,False
'2018-03-01T01:20:00',0.73595,0.73595,0.7359,0.73592,36.9,0.73613,0.73613,0.73609,0.73611,46.23,True
'2018-03-01T01:21:00',0.73593,0.73598,0.73591,0.73596,32.28,0.73611,0.73617,0.7361,0.73615,35.52,False
'2018-03-01T01:22:00',0.73598,0.73599,0.73591,0.73594,37.9,0.73616,0.73617,0.7361,0.73613,46.57,True
'2018-03-01T01:23:00',0.73593,0.73597,0.73591,0.73595,31.79,0.73611,0.73617,0.73609,0.73614,32.24,False
'2018-03-01T01:24:00',0.73597,0.73598,0.73589,0.73591,66.66,0.73614,0.73617,0.73609,0.73609,73.4,True
'2018-03-01T01:25:00',0.73589,0.73599,0.73587,0.73595,62.39,0.73608,0.73618,0.73606,0.73614,68.14,True
'2018-03-01T01:26:00',0.73595,0.736,0.73591,0.73596,96.49,0.73614,0.73621,0.73609,0.73615,87.77,False
'2018-03-01T01:27:00',0.73596,0.73598,0.7359,0.7359,12.71,0.73616,0.73616,0.73609,0.73609,13.33,True
'2018-03-01T01:28:00',0.7359,0.73593,0.7359,0.73593,8.47,0.73608,0.73613,0.73607,0.73611,9.09,False
'2018-03-01T01:29:00',0.7359,0.73592,0.73586,0.7359,21.29,0.73609,0.73611,0.73604,0.7361,24.91,False
'2018-03-01T01:30:00',0.73587,0.7359,0.73579,0.7359,74.79,0.73607,0.73608,0.73599,0.73608,84.26,False
'2018-03-01T01:31:00',0.73588,0.73589,0.73584,0.73589,32.58,0.73606,0.73607,0.73601,0.73606,38.61,False
'2018-03-01T01:32:00',0.73587,0.73588,0.73577,0.7358,29.79,0.73604,0.73607,0.73596,0.73597,40.05,True
'2018-03-01T01:33:00',0.7358,0.73585,0.73574,0.7358,62.1,0.73598,0.73602,0.73592,0.736,82.13,False
'2018-03-01T01:34:00',0.7358,0.73583,0.73579,0.73579,38.13,0.736,0.73601,0.73596,0.73599,43.26,False
'2018-03-01T01:35:00',0.73584,0.73585,0.73573,0.73578,49.64,0.73601,0.73603,0.73593,0.73598,63.17,False
'2018-03-01T01:36:00',0.73577,0.73582,0.73576,0.73576,43.62,0.73597,0.736,0.73594,0.73594,51.37,True
'2018-03-01T01:37:00',0.73578,0.73582,0.73576,0.73582,35.29,0.73595,0.73602,0.73594,0.736,39.48,False
'2018-03-01T01:38:00',0.7358,0.73586,0.73578,0.73579,46.75,0.73598,0.73604,0.73596,0.73597,51.36,True
'2018-03-01T01:39:00',0.73579,0.7359,0.73579,0.73586,50.59,0.73596,0.73608,0.73596,0.73604,54.09,False
'2018-03-01T01:40:00',0.73583,0.73585,0.73579,0.73582,46.48,0.73601,0.73604,0.73597,0.73599,43.64,False
'2018-03-01T01:41:00',0.7358,0.73581,0.73577,0.7358,28.88,0.73598,0.73599,0.73594,0.73597,21.22,True
'2018-03-01T01:42:00',0.7358,0.73585,0.73578,0.73584,56.84,0.73598,0.73604,0.73596,0.73602,49.37,False
'2018-03-01T01:43:00',0.73581,0.73583,0.73578,0.73578,27.64,0.736,0.73602,0.73595,0.73596,26.82,True
'2018-03-01T01:44:00',0.73578,0.73585,0.73576,0.73581,25.44,0.73595,0.73603,0.73595,0.73601,34.43,True
'2018-03-01T01:45:00',0.73583,0.73588,0.73583,0.73587,24.06,0.73601,0.73608,0.73601,0.73605,32.59,True
'2018-03-01T01:46:00',0.73587,0.73597,0.73587,0.73597,34.52,0.73605,0.73615,0.73605,0.73613,38.9,False
'2018-03-01T01:47:00',0.73596,0.73598,0.73583,0.7359,37.11,0.73614,0.73616,0.73601,0.73608,29.0,True
'2018-03-01T01:48:00',0.73592,0.73597,0.7359,0.73596,55.95,0.73609,0.73615,0.73608,0.73614,52.03,True
'2018-03-01T01:49:00',0.73596,0.73609,0.73596,0.73603,61.81,0.73615,0.73626,0.73614,0.73622,66.57,False
'2018-03-01T01:50:00',0.73603,0.73605,0.73598,0.736,45.48,0.73621,0.73622,0.73615,0.73618,36.22,True
'2018-03-01T01:51:00',0.73602,0.73604,0.73599,0.73603,28.67,0.7362,0.73622,0.73616,0.73621,36.93,True
'2018-03-01T01:52:00',0.73603,0.73614,0.73602,0.73613,33.93,0.73621,0.73631,0.7362,0.73631,51.13,False
'2018-03-01T01:53:00',0.73614,0.73615,0.73604,0.73607,38.61,0.73632,0.73633,0.73621,0.73622,42.68,False
'2018-03-01T01:54:00',0.73606,0.73607,0.73601,0.73606,36.36,0.73622,0.73623,0.73616,0.7362,49.57,False
'2018-03-01T01:55:00',0.73607,0.73607,0.7359,0.73593,68.18,0.73623,0.73623,0.73608,0.73613,90.46,False
'2018-03-01T01:56:00',0.73594,0.73596,0.73584,0.73585,31.45,0.73612,0.73612,0.73602,0.73605,41.24,True
'2018-03-01T01:57:00',0.73585,0.73589,0.73584,0.73589,9.65,0.73605,0.7361,0.73604,0.7361,21.77,True
'2018-03-01T01:58:00',0.73589,0.73591,0.73587,0.73591,10.72,0.73609,0.73609,0.73604,0.73608,12.46,False
'2018-03-01T01:59:00',0.73591,0.73593,0.7359,0.73591,12.11,0.73609,0.73612,0.73607,0.73607,20.02,False
'2018-03-01T02:00:00',0.73591,0.73591,0.7358,0.73589,33.68,0.73608,0.73608,0.73598,0.73606,43.0,True
'2018-03-01T02:01:00',0.7359,0.73593,0.73589,0.7359,21.33,0.73607,0.73611,0.73607,0.7361,24.01,False
'2018-03-01T02:02:00',0.73591,0.73591,0.73586,0.73586,24.45,0.73608,0.73608,0.73605,0.73605,34.63,True
'2018-03-01T02:03:00',0.73588,0.73594,0.73587,0.73589,35.77,0.73605,0.73612,0.73605,0.73607,37.41,True
'2018-03-01T02:04:00',0.73589,0.73594,0.73589,0.73592,29.16,0.73607,0.73613,0.73607,0.7361,28.62,True
'2018-03-01T02:05:00',0.73594,0.73599,0.73594,0.73594,23.3,0.73612,0.73618,0.73611,0.73611,24.03,True
'2018-03-01T02:06:00',0.73593,0.73603,0.73593,0.73599,16.57,0.73612,0.7362,0.73612,0.73617,20.98,True
'2018-03-01T02:07:00',0.736,0.73606,0.73599,0.73606,15.95,0.73617,0.73624,0.73617,0.73624,14.8,True
'2018-03-01T02:08:00',0.73605,0.73613,0.73605,0.7361,26.3,0.73624,0.73634,0.73624,0.73629,27.03,True
'2018-03-01T02:09:00',0.73609,0.73616,0.73609,0.73615,26.43,0.73629,0.73633,0.73628,0.73633,33.92,False
'2018-03-01T02:10:00',0.73614,0.73615,0.73608,0.73609,30.05,0.7363,0.73633,0.73627,0.73629,37.33,False
'2018-03-01T02:11:00',0.73609,0.7361,0.73598,0.73602,41.64,0.73627,0.73628,0.73616,0.73619,53.38,False
'2018-03-01T02:12:00',0.73601,0.73604,0.736,0.736,11.97,0.7362,0.73622,0.73618,0.73618,13.21,False
'2018-03-01T02:13:00',0.73601,0.73601,0.7358,0.7358,65.9,0.73619,0.73619,0.73598,0.73598,69.03,True
'2018-03-01T02:14:00',0.73578,0.73593,0.73578,0.73589,76.92,0.73596,0.73611,0.73596,0.73609,85.48,False
'2018-03-01T02:15:00',0.73593,0.73597,0.73583,0.73583,83.52,0.7361,0.73615,0.73601,0.73601,84.24,True
'2018-03-01T02:16:00',0.73581,0.73589,0.73581,0.73586,30.42,0.73599,0.73607,0.73599,0.73604,33.14,False
'2018-03-01T02:17:00',0.73586,0.73586,0.73573,0.73574,41.87,0.73603,0.73603,0.7359,0.73592,44.14,False
'2018-03-01T02:18:00',0.73576,0.73577,0.73569,0.73569,41.77,0.73593,0.73596,0.73588,0.73589,49.86,True
'2018-03-01T02:19:00',0.7357,0.73578,0.73568,0.73575,45.27,0.73589,0.73595,0.73586,0.73593,56.47,False
'2018-03-01T02:20:00',0.73575,0.73576,0.7357,0.73574,26.36,0.73592,0.73592,0.73587,0.7359,41.75,True
'2018-03-01T02:21:00',0.73575,0.73579,0.73574,0.73575,20.0,0.73591,0.73595,0.73591,0.73591,33.53,False
'2018-03-01T02:22:00',0.73575,0.73576,0.73573,0.73573,16.12,0.73591,0.73593,0.7359,0.7359,27.86,False
'2018-03-01T02:23:00',0.73573,0.73575,0.73567,0.73571,15.23,0.7359,0.73592,0.73586,0.73588,23.38,True
'2018-03-01T02:24:00',0.73571,0.73576,0.73568,0.73574,31.85,0.73587,0.73593,0.73585,0.73591,52.45,False
'2018-03-01T02:25:00',0.73575,0.73578,0.73566,0.73572,52.14,0.73592,0.73595,0.73585,0.73589,61.71,False
'2018-03-01T02:26:00',0.73571,0.73577,0.73571,0.73571,27.66,0.73588,0.73595,0.73588,0.73589,24.2,False
'2018-03-01T02:27:00',0.7357,0.73572,0.73568,0.73571,32.13,0.73588,0.7359,0.73586,0.73589,25.2,False
'2018-03-01T02:28:00',0.7357,0.73581,0.73565,0.73566,48.38,0.7359,0.73598,0.73583,0.73586,55.67,False
'2018-03-01T02:29:00',0.73566,0.73566,0.73561,0.73564,28.58,0.73583,0.73584,0.7358,0.73582,36.94,True
'2018-03-01T02:30:00',0.73566,0.73577,0.73565,0.73577,70.4,0.73582,0.73595,0.73582,0.73591,62.43,True
'2018-03-01T02:31:00',0.73577,0.73588,0.73572,0.73583,87.7,0.73592,0.73603,0.73589,0.736,64.9,False
'2018-03-01T02:32:00',0.73586,0.73591,0.73573,0.73577,108.01,0.73603,0.73612,0.73589,0.73594,87.64,True
'2018-03-01T02:33:00',0.73579,0.73585,0.73575,0.73582,77.39,0.73594,0.73603,0.73593,0.736,58.9,True
'2018-03-01T02:34:00',0.73586,0.73594,0.73584,0.73588,61.96,0.73603,0.73613,0.73602,0.73607,65.73,True
'2018-03-01T02:35:00',0.73591,0.73594,0.7359,0.73593,33.55,0.73608,0.73613,0.73608,0.73611,31.09,False
'2018-03-01T02:36:00',0.73592,0.73595,0.7359,0.7359,56.32,0.73609,0.73613,0.73607,0.73607,39.08,False
'2018-03-01T02:37:00',0.73593,0.73593,0.73587,0.73589,65.67,0.7361,0.7361,0.73604,0.73607,44.96,False
'2018-03-01T02:38:00',0.7359,0.73593,0.73587,0.73588,34.53,0.73608,0.7361,0.73606,0.73607,33.74,True
'2018-03-01T02:39:00',0.7359,0.73599,0.73589,0.73595,44.38,0.73607,0.73617,0.73606,0.73614,52.86,True
'2018-03-01T02:40:00',0.73595,0.73599,0.73592,0.73596,32.04,0.73612,0.73617,0.73612,0.73616,49.33,False
'2018-03-01T02:41:00',0.73596,0.73596,0.73592,0.73592,34.29,0.73614,0.73614,0.7361,0.7361,39.77,True
'2018-03-01T02:42:00',0.73593,0.73595,0.7359,0.73592,27.32,0.73611,0.73613,0.73608,0.73612,40.17,True
'2018-03-01T02:43:00',0.73592,0.73595,0.7359,0.73595,21.33,0.73612,0.73612,0.73608,0.73611,43.15,False
'2018-03-01T02:44:00',0.73593,0.73596,0.73589,0.73594,31.33,0.73611,0.73612,0.73607,0.7361,48.33,True
'2018-03-01T02:45:00',0.73594,0.73606,0.7359,0.73605,52.03,0.7361,0.73623,0.7361,0.73623,68.16,False
'2018-03-01T02:46:00',0.73607,0.73607,0.73596,0.73597,42.77,0.73624,0.73624,0.73614,0.73617,54.35,False
'2018-03-01T02:47:00',0.73596,0.73599,0.73592,0.73596,31.44,0.73615,0.73616,0.73611,0.73616,45.96,False
'2018-03-01T02:48:00',0.73597,0.73599,0.73591,0.73593,38.89,0.73615,0.73616,0.73609,0.73611,44.99,False
'2018-03-01T02:49:00',0.73594,0.73596,0.7359,0.7359,30.08,0.73612,0.73613,0.73607,0.73608,42.12,True
'2018-03-01T02:50:00',0.73591,0.73598,0.73589,0.73595,27.08,0.73609,0.73614,0.73607,0.73613,34.27,True
'2018-03-01T02:51:00',0.73597,0.73602,0.73597,0.736,42.93,0.73613,0.7362,0.73613,0.73618,61.69,False
'2018-03-01T02:52:00',0.73599,0.73603,0.73596,0.73597,35.91,0.73617,0.73619,0.73614,0.73614,49.09,True
'2018-03-01T02:53:00',0.73598,0.73601,0.73594,0.73601,32.6,0.73614,0.73617,0.73611,0.73617,44.7,True
'2018-03-01T02:54:00',0.73601,0.73607,0.73601,0.73605,28.08,0.73617,0.73624,0.73617,0.73623,37.72,False
'2018-03-01T02:55:00',0.73604,0.73604,0.73598,0.73601,19.86,0.73621,0.73621,0.73617,0.73618,35.31,True
'2018-03-01T02:56:00',0.736,0.73602,0.73599,0.73602,14.31,0.73616,0.73619,0.73615,0.73619,20.84,False
'2018-03-01T02:57:00',0.73602,0.73602,0.73594,0.73594,31.34,0.73619,0.73619,0.73613,0.73613,42.09,True
'2018-03-01T02:58:00',0.73595,0.73599,0.73594,0.73597,14.1,0.73612,0.73616,0.73612,0.73615,17.07,False
'2018-03-01T02:59:00',0.73595,0.73597,0.73592,0.73597,20.35,0.73613,0.73615,0.7361,0.73614,27.31,False
'2018-03-01T03:00:00',0.73595,0.73599,0.73587,0.73596,46.4,0.73614,0.73616,0.73608,0.73612,62.87,False
'2018-03-01T03:01:00',0.73595,0.73595,0.7359,0.73593,22.24,0.73611,0.73611,0.73608,0.73608,30.64,False
'2018-03-01T03:02:00',0.73592,0.73594,0.7359,0.73592,17.07,0.73608,0.7361,0.73608,0.7361,21.76,False
'2018-03-01T03:03:00',0.73592,0.73595,0.73588,0.73591,28.79,0.7361,0.73613,0.73606,0.73609,36.75,True
'2018-03-01T03:04:00',0.7359,0.73594,0.73586,0.73594,40.65,0.73608,0.73612,0.73604,0.73611,51.45,False
'2018-03-01T03:05:00',0.73595,0.73595,0.73589,0.73593,25.59,0.73611,0.73612,0.73608,0.73612,35.14,False
'2018-03-01T03:06:00',0.73595,0.73598,0.73591,0.73593,49.43,0.73611,0.73615,0.73608,0.73611,62.75,True
'2018-03-01T03:07:00',0.73595,0.736,0.73594,0.73598,36.97,0.73613,0.73619,0.73612,0.73618,41.76,False
'2018-03-01T03:08:00',0.73597,0.736,0.73596,0.73598,22.43,0.73617,0.73619,0.73614,0.73616,23.18,False
'2018-03-01T03:09:00',0.73599,0.73599,0.73595,0.73595,10.71,0.73618,0.73618,0.73613,0.73613,11.85,True
'2018-03-01T03:10:00',0.73596,0.73603,0.73596,0.73599,40.63,0.73613,0.73622,0.73613,0.73617,49.56,False
'2018-03-01T03:11:00',0.73598,0.73601,0.73592,0.73594,48.94,0.73616,0.7362,0.7361,0.73614,43.88,True
'2018-03-01T03:12:00',0.73595,0.73597,0.73593,0.73596,26.95,0.73613,0.73615,0.73611,0.73614,39.13,True
'2018-03-01T03:13:00',0.73594,0.736,0.7359,0.73597,43.68,0.73613,0.73618,0.73609,0.73615,56.04,True
'2018-03-01T03:14:00',0.73596,0.73601,0.73595,0.736,26.07,0.73615,0.73617,0.73613,0.73617,40.6,False
'2018-03-01T03:15:00',0.736,0.73601,0.73592,0.73595,26.94,0.73617,0.73618,0.73611,0.73614,42.81,True
'2018-03-01T03:16:00',0.73596,0.73598,0.73594,0.73596,24.98,0.73613,0.73615,0.73612,0.73615,39.29,True
'2018-03-01T03:17:00',0.73597,0.73597,0.73592,0.73597,19.84,0.73615,0.73615,0.73611,0.73615,28.09,False
'2018-03-01T03:18:00',0.73595,0.736,0.73595,0.73595,20.73,0.73614,0.73618,0.73611,0.73611,29.4,False
'2018-03-01T03:19:00',0.73594,0.73597,0.73589,0.73589,28.52,0.73611,0.73616,0.73606,0.73606,38.01,True
'2018-03-01T03:20:00',0.73588,0.73596,0.73587,0.73591,30.32,0.73608,0.73614,0.73605,0.7361,44.32,True
'2018-03-01T03:21:00',0.7359,0.73603,0.7359,0.73599,27.96,0.73607,0.73621,0.73607,0.73617,39.58,True
'2018-03-01T03:22:00',0.73597,0.73604,0.73595,0.73604,23.21,0.73616,0.73622,0.73614,0.73622,31.22,True
'2018-03-01T03:23:00',0.73605,0.73608,0.736,0.73606,38.69,0.73621,0.73626,0.7362,0.73624,55.34,True
'2018-03-01T03:24:00',0.73607,0.73608,0.73599,0.73608,36.03,0.73624,0.73626,0.73617,0.73626,39.39,False
'2018-03-01T03:25:00',0.73607,0.73609,0.73602,0.73603,15.7,0.73626,0.73627,0.73621,0.73623,14.83,True
'2018-03-01T03:26:00',0.73606,0.73612,0.73603,0.73604,43.15,0.73624,0.7363,0.73621,0.73623,56.52,True
'2018-03-01T03:27:00',0.73605,0.73608,0.73597,0.73607,47.37,0.73623,0.73623,0.73612,0.73622,68.27,True
'2018-03-01T03:28:00',0.73608,0.73611,0.73607,0.73608,35.25,0.73622,0.73627,0.73622,0.73625,47.45,False
'2018-03-01T03:29:00',0.73609,0.73612,0.73606,0.73606,22.0,0.73624,0.73627,0.7362,0.73621,30.39,True
'2018-03-01T03:30:00',0.73607,0.73613,0.73606,0.73611,16.0,0.73623,0.73629,0.73621,0.73627,21.67,False
'2018-03-01T03:31:00',0.73612,0.73614,0.73603,0.73603,29.3,0.73627,0.73628,0.7362,0.7362,36.86,False
'2018-03-01T03:32:00',0.73604,0.73608,0.73599,0.73602,21.05,0.7362,0.73623,0.73619,0.73622,27.41,False
'2018-03-01T03:33:00',0.73602,0.73603,0.73596,0.73598,18.55,0.73622,0.73622,0.73613,0.73616,22.68,False
'2018-03-01T03:34:00',0.73596,0.73598,0.73595,0.73598,11.38,0.73615,0.73616,0.73614,0.73616,9.47,False
'2018-03-01T03:35:00',0.73598,0.73598,0.73597,0.73597,8.41,0.73616,0.73616,0.73615,0.73616,8.47,True
'2018-03-01T03:36:00',0.73598,0.73601,0.73598,0.736,14.17,0.73615,0.7362,0.73615,0.73617,11.72,False
'2018-03-01T03:37:00',0.73599,0.73599,0.73596,0.73599,14.33,0.73616,0.73617,0.73614,0.73616,13.35,False
'2018-03-01T03:38:00',0.736,0.73604,0.73593,0.73598,48.34,0.73617,0.73621,0.73612,0.73615,47.81,False
'2018-03-01T03:39:00',0.73599,0.73599,0.73593,0.73596,21.82,0.73617,0.73617,0.73611,0.73614,24.07,False
'2018-03-01T03:40:00',0.73594,0.73596,0.73591,0.73591,17.7,0.73612,0.73613,0.73609,0.73609,16.83,True
'2018-03-01T03:41:00',0.73594,0.73599,0.73593,0.73594,28.06,0.73612,0.73617,0.73612,0.73614,28.53,False
'2018-03-01T03:42:00',0.73596,0.73597,0.73592,0.73593,16.54,0.73614,0.73615,0.7361,0.7361,12.84,True
'2018-03-01T03:43:00',0.73594,0.73595,0.73592,0.73593,18.44,0.73611,0.73613,0.7361,0.73611,18.45,True
'2018-03-01T03:44:00',0.73593,0.73603,0.7359,0.73603,30.36,0.73611,0.73621,0.73607,0.73621,31.78,True
'2018-03-01T03:45:00',0.73606,0.73607,0.736,0.73605,29.49,0.73624,0.73626,0.73618,0.73622,28.3,False
'2018-03-01T03:46:00',0.73604,0.73604,0.73598,0.73598,25.38,0.73622,0.73623,0.73616,0.73616,22.2,False
'2018-03-01T03:47:00',0.73598,0.73598,0.73597,0.73597,2.87,0.73616,0.73616,0.73615,0.73615,2.37,True
'2018-03-01T03:48:00',0.73597,0.73599,0.73597,0.73598,12.34,0.73615,0.73617,0.73615,0.73617,9.85,False
'2018-03-01T03:49:00',0.73598,0.73599,0.73591,0.73594,43.61,0.73617,0.73618,0.7361,0.73611,42.45,True
'2018-03-01T03:50:00',0.73594,0.73598,0.73593,0.73595,32.7,0.73611,0.73617,0.73611,0.73613,30.3,False
'2018-03-01T03:51:00',0.73595,0.73597,0.73593,0.73595,23.75,0.73612,0.73615,0.73611,0.73613,21.94,False
'2018-03-01T03:52:00',0.73594,0.73596,0.73593,0.73593,27.6,0.73612,0.73615,0.73611,0.73611,30.91,True
'2018-03-01T03:53:00',0.73593,0.73597,0.73592,0.73595,15.81,0.73611,0.73615,0.7361,0.73612,14.46,True
'2018-03-01T03:54:00',0.73596,0.73599,0.73593,0.73599,22.67,0.73612,0.73617,0.73612,0.73617,24.25,True
'2018-03-01T03:55:00',0.73598,0.73604,0.73598,0.73602,22.37,0.73617,0.73621,0.73616,0.73619,22.19,False
'2018-03-01T03:56:00',0.73601,0.73601,0.73585,0.73587,63.57,0.73619,0.73619,0.73602,0.73605,50.78,True
'2018-03-01T03:57:00',0.73587,0.73596,0.73587,0.7359,20.18,0.73605,0.73615,0.73605,0.73608,16.22,True
'2018-03-01T03:58:00',0.7359,0.73596,0.7359,0.73595,30.07,0.7361,0.73615,0.73608,0.73613,36.14,True
'2018-03-01T03:59:00',0.73596,0.73602,0.73596,0.73601,5.84,0.73613,0.7362,0.73613,0.73619,7.85,True
'2018-03-01T04:00:00',0.73602,0.73603,0.73599,0.73603,19.58,0.73619,0.7362,0.73618,0.7362,29.41,True
'2018-03-01T04:01:00',0.73602,0.73608,0.73602,0.73607,15.51,0.7362,0.73626,0.7362,0.73624,14.83,False
'2018-03-01T04:02:00',0.73604,0.73606,0.73601,0.73601,28.28,0.73624,0.73624,0.7362,0.73621,28.05,False
'2018-03-01T04:03:00',0.73603,0.73603,0.73594,0.73594,16.07,0.73621,0.73621,0.73612,0.73612,15.09,True
'2018-03-01T04:04:00',0.73593,0.736,0.73593,0.736,8.11,0.73611,0.73618,0.73611,0.73617,9.34,False
'2018-03-01T04:05:00',0.73599,0.73599,0.73589,0.7359,27.28,0.73616,0.73617,0.73608,0.73608,21.69,True
'2018-03-01T04:06:00',0.73592,0.73592,0.73587,0.73591,16.81,0.73608,0.73609,0.73605,0.73608,14.09,True
'2018-03-01T04:07:00',0.73593,0.73597,0.73591,0.73596,17.7,0.7361,0.73615,0.73609,0.73615,18.56,False
'2018-03-01T04:08:00',0.73595,0.73596,0.73581,0.73581,55.52,0.73613,0.73615,0.73599,0.73599,47.99,True
'2018-03-01T04:09:00',0.73585,0.73588,0.73578,0.73584,50.52,0.73603,0.73606,0.73598,0.73602,54.23,True
'2018-03-01T04:10:00',0.73585,0.73591,0.73584,0.73591,16.48,0.73603,0.73609,0.73601,0.73609,21.06,False
'2018-03-01T04:11:00',0.73591,0.73591,0.73589,0.73589,7.31,0.73609,0.73609,0.73606,0.73606,8.1,False
'2018-03-01T04:12:00',0.73588,0.73588,0.73583,0.73584,8.85,0.73606,0.73606,0.73602,0.73602,12.96,False
'2018-03-01T04:13:00',0.73585,0.73587,0.73579,0.73581,39.05,0.73602,0.73605,0.73597,0.73598,51.02,True
'2018-03-01T04:14:00',0.73581,0.73585,0.73578,0.73583,31.01,0.73598,0.73602,0.73598,0.73601,36.71,False
'2018-03-01T04:15:00',0.73583,0.73583,0.73575,0.7358,34.26,0.736,0.73601,0.73595,0.73597,40.0,False
'2018-03-01T04:16:00',0.73579,0.73581,0.73578,0.7358,15.12,0.73595,0.73599,0.73594,0.73596,20.55,False
'2018-03-01T04:17:00',0.73581,0.73581,0.73568,0.73572,17.43,0.73598,0.736,0.73586,0.73588,18.44,False
'2018-03-01T04:18:00',0.7357,0.7357,0.73568,0.73568,6.87,0.73588,0.73588,0.73586,0.73586,4.61,True
'2018-03-01T04:19:00',0.73568,0.73573,0.73568,0.73573,8.31,0.73586,0.73591,0.73586,0.73591,8.72,False
'2018-03-01T04:20:00',0.73572,0.73578,0.73571,0.73573,24.54,0.73591,0.73595,0.73591,0.73591,27.66,False
'2018-03-01T04:21:00',0.73574,0.73574,0.73566,0.73566,19.61,0.73591,0.73591,0.73584,0.73584,19.93,True
'2018-03-01T04:22:00',0.73569,0.73576,0.73569,0.73575,27.28,0.73587,0.73594,0.73587,0.73594,34.01,True
'2018-03-01T04:23:00',0.73576,0.73579,0.73576,0.73577,11.3,0.73594,0.73597,0.73593,0.73595,16.95,False
'2018-03-01T04:24:00',0.73577,0.7358,0.73575,0.73577,21.44,0.73595,0.73598,0.73594,0.73594,24.79,False
'2018-03-01T04:25:00',0.73576,0.73579,0.73574,0.73576,21.49,0.73592,0.73596,0.73592,0.73593,23.67,True
'2018-03-01T04:26:00',0.73576,0.73583,0.73576,0.73581,28.43,0.73593,0.736,0.73593,0.73599,29.18,True
'2018-03-01T04:27:00',0.73581,0.73584,0.73579,0.73584,25.62,0.73601,0.73602,0.73596,0.73602,22.31,True
'2018-03-01T04:28:00',0.73587,0.73596,0.73586,0.73589,40.49,0.73605,0.73613,0.73605,0.73608,31.18,True
'2018-03-01T04:29:00',0.73591,0.73596,0.7359,0.73596,22.37,0.73609,0.73615,0.73608,0.73613,22.29,True
'2018-03-01T04:30:00',0.73596,0.73606,0.73596,0.73603,45.37,0.73614,0.73624,0.73614,0.73621,43.02,True
'2018-03-01T04:31:00',0.73602,0.73615,0.73602,0.73615,28.94,0.7362,0.73633,0.7362,0.73633,33.98,True
'2018-03-01T04:32:00',0.73615,0.73619,0.73611,0.73615,48.59,0.73632,0.73638,0.73629,0.73635,45.79,True
'2018-03-01T04:33:00',0.73615,0.73617,0.73615,0.73617,22.97,0.73635,0.73636,0.73632,0.73634,17.6,False
'2018-03-01T04:34:00',0.73616,0.73618,0.73607,0.73613,24.43,0.73633,0.73635,0.73625,0.7363,25.32,True
'2018-03-01T04:35:00',0.73613,0.73617,0.73611,0.73617,12.47,0.7363,0.73634,0.7363,0.73634,14.34,False
'2018-03-01T04:36:00',0.73616,0.73618,0.73612,0.73616,30.41,0.73633,0.73636,0.7363,0.73634,25.44,False
'2018-03-01T04:37:00',0.73615,0.73615,0.73612,0.73612,19.95,0.73633,0.73633,0.7363,0.7363,19.45,True
'2018-03-01T04:38:00',0.73612,0.73617,0.73612,0.73617,18.28,0.7363,0.73635,0.7363,0.73635,19.32,True
'2018-03-01T04:39:00',0.73616,0.73619,0.73615,0.73618,13.47,0.73635,0.73637,0.73633,0.73636,15.83,True
'2018-03-01T04:40:00',0.73618,0.7362,0.73618,0.73619,18.17,0.73636,0.73638,0.73635,0.73637,16.82,True
'2018-03-01T04:41:00',0.73616,0.73622,0.73616,0.73622,17.47,0.73635,0.7364,0.73635,0.7364,13.96,False
'2018-03-01T04:42:00',0.73622,0.73623,0.73608,0.73611,42.82,0.73642,0.73642,0.73625,0.73628,37.15,True
'2018-03-01T04:43:00',0.73611,0.73612,0.73611,0.73612,8.26,0.73628,0.73631,0.73628,0.73631,7.11,False
'2018-03-01T04:44:00',0.73614,0.73614,0.73612,0.73612,8.32,0.73633,0.73633,0.7363,0.7363,5.61,True
'2018-03-01T04:45:00',0.73613,0.73614,0.7361,0.73612,27.5,0.73631,0.73632,0.73627,0.73632,15.71,True
'2018-03-01T04:46:00',0.73612,0.73616,0.73612,0.73615,12.28,0.73632,0.73634,0.73632,0.73632,8.73,True
'2018-03-01T04:47:00',0.73614,0.73618,0.73612,0.73616,21.32,0.73633,0.73636,0.7363,0.73636,19.13,True
'2018-03-01T04:48:00',0.73616,0.73622,0.73616,0.73622,23.96,0.73636,0.7364,0.73635,0.7364,22.18,False
'2018-03-01T04:49:00',0.73618,0.73619,0.73617,0.73618,21.45,0.73637,0.73638,0.73635,0.73636,16.7,True
'2018-03-01T04:50:00',0.73616,0.73621,0.73616,0.73621,16.26,0.73634,0.73639,0.73634,0.73639,13.84,False
'2018-03-01T04:51:00',0.73621,0.73622,0.73618,0.73618,10.09,0.73639,0.7364,0.73637,0.73637,7.49,False
'2018-03-01T04:52:00',0.73618,0.73618,0.73614,0.73616,16.2,0.73637,0.73637,0.73632,0.73634,13.59,False
'2018-03-01T04:53:00',0.73615,0.73618,0.73614,0.73615,21.14,0.73633,0.73634,0.73632,0.73632,26.04,True
'2018-03-01T04:54:00',0.73615,0.73616,0.73615,0.73615,7.17,0.73635,0.73635,0.73632,0.73633,8.1,True
'2018-03-01T04:55:00',0.73615,0.73621,0.73615,0.73618,27.21,0.73633,0.73638,0.73633,0.73635,36.31,False
'2018-03-01T04:56:00',0.73617,0.73618,0.73617,0.73617,6.24,0.73635,0.73635,0.73635,0.73635,8.47,True
'2018-03-01T04:57:00',0.73617,0.73622,0.73617,0.73619,20.07,0.73634,0.7364,0.73634,0.73636,23.19,False
'2018-03-01T04:58:00',0.73618,0.73619,0.73616,0.73617,13.16,0.73636,0.73636,0.73635,0.73635,19.42,False
'2018-03-01T04:59:00',0.73618,0.73619,0.73613,0.73613,12.6,0.73636,0.73636,0.73631,0.73633,15.58,False
'2018-03-01T05:00:00',0.73615,0.73616,0.73608,0.73609,30.16,0.73633,0.73634,0.73626,0.73626,30.48,False
'2018-03-01T05:01:00',0.73607,0.73608,0.73603,0.73605,27.78,0.73625,0.73626,0.7362,0.73623,20.25,False
'2018-03-01T05:02:00',0.73604,0.73607,0.73604,0.73604,17.94,0.73622,0.73625,0.73622,0.73622,13.21,False
'2018-03-01T05:03:00',0.73603,0.73606,0.736,0.73603,19.26,0.73622,0.73624,0.73618,0.73623,22.96,True
'2018-03-01T05:04:00',0.73603,0.73612,0.73601,0.73607,39.3,0.73621,0.7363,0.7362,0.73627,47.16,False
'2018-03-01T05:05:00',0.73605,0.73608,0.73605,0.73605,15.82,0.73623,0.73626,0.73623,0.73623,20.94,True
'2018-03-01T05:06:00',0.73604,0.73608,0.73602,0.73606,14.66,0.73622,0.73627,0.7362,0.73623,18.39,False
'2018-03-01T05:07:00',0.73605,0.73605,0.73594,0.73597,28.67,0.73624,0.73624,0.73612,0.73615,29.61,True
'2018-03-01T05:08:00',0.73597,0.73602,0.73592,0.73598,20.21,0.73615,0.73619,0.7361,0.73618,24.81,True
'2018-03-01T05:09:00',0.736,0.73602,0.73599,0.73602,10.85,0.73617,0.73619,0.73617,0.73619,16.7,True
'2018-03-01T05:10:00',0.73601,0.73608,0.73601,0.73606,34.83,0.73619,0.73626,0.73619,0.73622,47.16,True
'2018-03-01T05:11:00',0.73607,0.73607,0.73604,0.73606,14.97,0.73624,0.73625,0.73622,0.73623,21.68,True
'2018-03-01T05:12:00',0.73605,0.73609,0.73605,0.73608,24.16,0.73623,0.73626,0.73623,0.73626,35.2,True
'2018-03-01T05:13:00',0.73609,0.7361,0.73606,0.7361,12.48,0.73626,0.73628,0.73623,0.73628,16.57,True
'2018-03-01T05:14:00',0.7361,0.73613,0.73609,0.73612,14.46,0.73628,0.73631,0.73627,0.7363,19.13,False
'2018-03-01T05:15:00',0.73611,0.73613,0.73609,0.73612,23.96,0.73629,0.73631,0.73627,0.7363,30.53,False
'2018-03-01T05:16:00',0.7361,0.73612,0.73609,0.73611,10.44,0.73628,0.73631,0.73626,0.73631,9.97,False
'2018-03-01T05:17:00',0.73614,0.73614,0.73606,0.73606,26.88,0.73631,0.73633,0.73624,0.73624,26.06,True
'2018-03-01T05:18:00',0.73605,0.73609,0.73605,0.73607,15.13,0.73622,0.73627,0.73622,0.73624,17.43,False
'2018-03-01T05:19:00',0.73606,0.73606,0.73597,0.73598,19.79,0.73624,0.73624,0.73615,0.73615,24.08,True
'2018-03-01T05:20:00',0.736,0.73609,0.736,0.73605,31.92,0.73618,0.73625,0.73618,0.73621,46.64,True
'2018-03-01T05:21:00',0.73604,0.73613,0.73604,0.73605,53.23,0.73622,0.7363,0.73621,0.73622,70.42,False
'2018-03-01T05:22:00',0.73607,0.7361,0.73604,0.73604,35.57,0.73625,0.73628,0.73622,0.73622,43.21,True
'2018-03-01T05:23:00',0.73605,0.73614,0.73603,0.73608,36.34,0.73622,0.73631,0.73622,0.73624,47.94,True
'2018-03-01T05:24:00',0.73608,0.73628,0.73608,0.73626,63.95,0.73626,0.73646,0.73626,0.73644,60.75,False
'2018-03-01T05:25:00',0.73625,0.73628,0.73623,0.73624,39.12,0.73643,0.73645,0.7364,0.73642,27.89,False
'2018-03-01T05:26:00',0.73624,0.73624,0.73617,0.73623,31.12,0.73641,0.73641,0.73635,0.7364,27.75,True
'2018-03-01T05:27:00',0.73623,0.73624,0.7362,0.73623,10.94,0.73641,0.73643,0.73638,0.73641,9.47,False
'2018-03-01T05:28:00',0.73623,0.73624,0.7362,0.7362,18.21,0.73641,0.73642,0.73637,0.73638,17.46,True
'2018-03-01T05:29:00',0.73622,0.73626,0.73621,0.73625,24.16,0.7364,0.73644,0.73639,0.73644,33.27,False
'2018-03-01T05:30:00',0.73625,0.73626,0.73619,0.73619,16.91,0.73644,0.73644,0.73638,0.73638,18.32,True
'2018-03-01T05:31:00',0.73621,0.73625,0.73618,0.7362,27.25,0.73638,0.73642,0.73636,0.73638,32.03,True
'2018-03-01T05:32:00',0.73621,0.73626,0.73619,0.73626,13.83,0.73639,0.73641,0.73637,0.73641,17.82,False
'2018-03-01T05:33:00',0.73625,0.73626,0.73619,0.73621,13.87,0.73645,0.73645,0.73639,0.73639,16.94,False
'2018-03-01T05:34:00',0.73623,0.73625,0.73621,0.73621,7.57,0.73639,0.73642,0.73639,0.73639,8.59,False
'2018-03-01T05:35:00',0.73621,0.73622,0.73619,0.73619,12.97,0.73639,0.73639,0.73636,0.73636,16.19,True
'2018-03-01T05:36:00',0.73619,0.73621,0.73619,0.73619,11.79,0.73639,0.73639,0.73637,0.73637,15.59,True
'2018-03-01T05:37:00',0.7362,0.7362,0.73616,0.73619,17.31,0.73637,0.73638,0.73634,0.73638,19.01,True
'2018-03-01T05:38:00',0.7362,0.73621,0.7362,0.73621,10.35,0.73639,0.73639,0.73638,0.73639,9.48,True
'2018-03-01T05:39:00',0.73621,0.73626,0.73621,0.73624,19.43,0.73639,0.73644,0.73639,0.73642,18.19,True
'2018-03-01T05:40:00',0.73625,0.73625,0.73623,0.73625,21.35,0.73642,0.73644,0.7364,0.73643,18.77,True
'2018-03-01T05:41:00',0.73625,0.7363,0.73625,0.73628,15.85,0.73643,0.73648,0.73642,0.73646,12.47,False
'2018-03-01T05:42:00',0.73628,0.73628,0.73623,0.73624,18.94,0.73644,0.73644,0.73641,0.73642,14.53,False
'2018-03-01T05:43:00',0.73623,0.73623,0.73621,0.73621,8.1,0.73641,0.73641,0.73639,0.73639,8.85,False
'2018-03-01T05:44:00',0.73621,0.73621,0.73621,0.73621,2.49,0.73639,0.73639,0.73638,0.73638,3.24,False
'2018-03-01T05:45:00',0.7362,0.73621,0.73619,0.7362,8.68,0.73639,0.73639,0.73636,0.73638,7.6,True
'2018-03-01T05:46:00',0.73619,0.73622,0.73619,0.73621,9.79,0.73639,0.7364,0.73638,0.73639,8.85,False
'2018-03-01T05:47:00',0.73622,0.73622,0.7362,0.7362,12.03,0.73639,0.73641,0.73638,0.73638,11.22,True
'2018-03-01T05:48:00',0.7362,0.73622,0.7362,0.73621,7.35,0.73638,0.7364,0.73638,0.73639,5.61,False
'2018-03-01T05:49:00',0.73621,0.73622,0.73618,0.73618,14.3,0.73638,0.73639,0.73635,0.73635,11.12,False
'2018-03-01T05:50:00',0.73617,0.73617,0.73611,0.73616,25.19,0.73631,0.73634,0.73629,0.73632,31.25,True
'2018-03-01T05:51:00',0.73615,0.73621,0.73615,0.73621,12.36,0.73634,0.73638,0.73632,0.73638,16.3,False
'2018-03-01T05:52:00',0.7362,0.73621,0.73616,0.7362,20.08,0.73637,0.73638,0.73634,0.73637,24.38,False
'2018-03-01T05:53:00',0.73619,0.73621,0.73602,0.73614,42.58,0.73636,0.7364,0.73623,0.7363,52.4,False
'2018-03-01T05:54:00',0.73612,0.73615,0.73606,0.73606,16.7,0.73629,0.7363,0.73621,0.73621,21.92,True
'2018-03-01T05:55:00',0.73606,0.73614,0.73606,0.73613,10.51,0.73623,0.73628,0.73622,0.73628,14.2,False
'2018-03-01T05:56:00',0.73614,0.73614,0.73608,0.73612,17.98,0.73629,0.73629,0.73624,0.73628,22.42,False
'2018-03-01T05:57:00',0.73613,0.73613,0.73607,0.73607,28.14,0.73629,0.7363,0.73624,0.73624,32.38,False
'2018-03-01T05:58:00',0.73607,0.7361,0.73605,0.73606,22.08,0.73622,0.73625,0.73622,0.73622,27.15,False
'2018-03-01T05:59:00',0.73603,0.73605,0.73595,0.73598,25.81,0.7362,0.73621,0.73614,0.73616,30.4,True
'2018-03-01T06:00:00',0.73598,0.73604,0.73598,0.73603,21.47,0.73616,0.73624,0.73616,0.73621,29.16,True
'2018-03-01T06:01:00',0.73604,0.73612,0.73604,0.73605,36.83,0.73621,0.73628,0.73621,0.73624,44.1,False
'2018-03-01T06:02:00',0.73605,0.73607,0.73604,0.73605,16.21,0.73623,0.73625,0.73622,0.73623,20.62,True
'2018-03-01T06:03:00',0.73604,0.73609,0.73603,0.73609,22.84,0.73622,0.73627,0.73621,0.73627,24.84,False
'2018-03-01T06:04:00',0.73608,0.73608,0.73605,0.73605,27.75,0.73626,0.73626,0.73622,0.73622,15.24,True
'2018-03-01T06:05:00',0.73604,0.73614,0.736,0.73614,37.56,0.73622,0.73633,0.73618,0.73633,33.73,True
'2018-03-01T06:06:00',0.73613,0.7362,0.73611,0.73617,37.12,0.73631,0.73636,0.73629,0.73633,49.58,False
'2018-03-01T06:07:00',0.73618,0.73618,0.73612,0.73613,24.91,0.73633,0.73633,0.73629,0.73631,26.9,False
'2018-03-01T06:08:00',0.73613,0.73614,0.73608,0.73611,40.0,0.73631,0.73633,0.73626,0.73627,53.46,False
'2018-03-01T06:09:00',0.7361,0.73613,0.73598,0.73598,41.38,0.73626,0.7363,0.73616,0.73616,47.29,True
'2018-03-01T06:10:00',0.73595,0.73601,0.73592,0.736,16.75,0.73613,0.7362,0.7361,0.73618,20.76,False
'2018-03-01T06:11:00',0.73598,0.73598,0.73588,0.73588,19.06,0.73612,0.73612,0.73607,0.73607,19.77,True
'2018-03-01T06:12:00',0.7359,0.73595,0.7359,0.73591,22.44,0.73608,0.73614,0.73607,0.73607,22.13,False
'2018-03-01T06:13:00',0.73589,0.73593,0.73586,0.73587,36.46,0.73607,0.73612,0.73605,0.73605,33.49,False
'2018-03-01T06:14:00',0.73586,0.73588,0.73585,0.73585,31.53,0.73605,0.73608,0.73602,0.73602,23.4,True
'2018-03-01T06:15:00',0.73585,0.73587,0.73582,0.73587,25.91,0.73602,0.73605,0.73599,0.73602,20.11,False
'2018-03-01T06:16:00',0.73584,0.73587,0.73582,0.73585,42.6,0.73602,0.73605,0.73598,0.73602,31.39,True
'2018-03-01T06:17:00',0.73586,0.7359,0.7358,0.73586,37.75,0.73603,0.7361,0.73597,0.73604,29.26,False
'2018-03-01T06:18:00',0.73586,0.73587,0.73583,0.73586,43.73,0.73605,0.73605,0.736,0.73604,33.93,True
'2018-03-01T06:19:00',0.73588,0.73588,0.73586,0.73586,13.95,0.73603,0.73605,0.73603,0.73605,11.11,True
'2018-03-01T06:20:00',0.73586,0.73592,0.73586,0.73587,30.77,0.73604,0.73612,0.73604,0.73605,23.49,True
'2018-03-01T06:21:00',0.73588,0.73589,0.73587,0.73589,18.95,0.73606,0.73609,0.73605,0.73609,12.24,True
'2018-03-01T06:22:00',0.73589,0.73592,0.73588,0.73592,20.81,0.73608,0.73611,0.73607,0.73611,17.12,True
'2018-03-01T06:23:00',0.73591,0.73597,0.7359,0.73597,11.23,0.73609,0.73615,0.73609,0.73615,13.38,False
'2018-03-01T06:24:00',0.73595,0.73599,0.73594,0.73594,27.31,0.73614,0.73617,0.73612,0.73614,26.69,False
'2018-03-01T06:25:00',0.73593,0.73597,0.73593,0.73593,18.07,0.73613,0.73615,0.73611,0.73611,15.64,False
'2018-03-01T06:26:00',0.73593,0.73593,0.73593,0.73593,4.74,0.73611,0.73611,0.73611,0.73611,3.36,True
'2018-03-01T06:27:00',0.73593,0.73595,0.73593,0.73595,6.85,0.73612,0.73614,0.73612,0.73614,8.85,True
'2018-03-01T06:28:00',0.73597,0.736,0.73597,0.736,12.59,0.73617,0.73618,0.73615,0.73618,9.47,True
'2018-03-01T06:29:00',0.736,0.73601,0.73598,0.73601,17.94,0.73619,0.7362,0.73616,0.7362,15.9,False
'2018-03-01T06:30:00',0.73602,0.73602,0.73601,0.73601,6.73,0.73622,0.73622,0.73619,0.73619,8.68,False
'2018-03-01T06:31:00',0.73601,0.73601,0.73598,0.73598,16.48,0.73619,0.73619,0.73616,0.73618,13.34,True
'2018-03-01T06:32:00',0.73601,0.73601,0.73599,0.73599,7.23,0.7362,0.7362,0.73617,0.73617,5.73,True
'2018-03-01T06:33:00',0.73599,0.73602,0.73598,0.73599,21.74,0.73618,0.7362,0.73615,0.73619,16.91,False
'2018-03-01T06:34:00',0.73599,0.73601,0.73596,0.73596,19.81,0.73619,0.73619,0.73614,0.73614,18.78,True
'2018-03-01T06:35:00',0.73596,0.73596,0.73595,0.73596,7.1,0.73613,0.73615,0.73613,0.73615,5.51,False
'2018-03-01T06:36:00',0.73595,0.73595,0.73586,0.73588,15.45,0.73613,0.73614,0.73604,0.73607,14.31,True
'2018-03-01T06:37:00',0.73588,0.73593,0.73588,0.7359,20.69,0.73606,0.73613,0.73606,0.7361,22.39,False
'2018-03-01T06:38:00',0.73592,0.73594,0.73586,0.73589,39.52,0.73611,0.73613,0.73606,0.73608,37.5,True
'2018-03-01T06:39:00',0.73588,0.73593,0.73587,0.73589,41.99,0.73606,0.73611,0.73606,0.73609,41.36,False
'2018-03-01T06:40:00',0.73588,0.73589,0.73588,0.73588,3.68,0.73607,0.73607,0.73607,0.73607,4.94,False
'2018-03-01T06:41:00',0.73589,0.73589,0.73584,0.73586,24.17,0.73607,0.73607,0.73603,0.73604,21.86,False
'2018-03-01T06:42:00',0.73586,0.73586,0.73579,0.73579,24.79,0.73604,0.73604,0.73598,0.73598,19.73,True
'2018-03-01T06:43:00',0.73579,0.7359,0.73579,0.73589,15.82,0.73598,0.73611,0.73598,0.73611,17.05,False
'2018-03-01T06:44:00',0.73589,0.73589,0.73585,0.73585,18.44,0.73606,0.73607,0.73603,0.73603,13.29,True
'2018-03-01T06:45:00',0.73584,0.73591,0.73584,0.73591,24.8,0.73602,0.7361,0.73602,0.73609,24.84,False
'2018-03-01T06:46:00',0.73591,0.73592,0.7359,0.7359,14.96,0.73611,0.73611,0.73609,0.73611,12.78,True
'2018-03-01T06:47:00',0.73594,0.73596,0.73594,0.73596,9.22,0.73613,0.73616,0.73613,0.73614,7.67,True
'2018-03-01T06:48:00',0.736,0.73603,0.73598,0.736,21.85,0.73618,0.73621,0.73617,0.73617,17.58,False
'2018-03-01T06:49:00',0.736,0.736,0.73597,0.73597,16.08,0.73616,0.73617,0.73615,0.73616,11.49,False
'2018-03-01T06:50:00',0.73597,0.73597,0.73596,0.73596,15.33,0.73616,0.73616,0.73614,0.73614,9.48,False
'2018-03-01T06:51:00',0.73597,0.73597,0.73595,0.73595,7.52,0.73617,0.73617,0.73614,0.73615,4.61,True
'2018-03-01T06:52:00',0.73595,0.73598,0.73595,0.73598,12.96,0.73614,0.73617,0.73613,0.73617,12.02,True
'2018-03-01T06:53:00',0.736,0.736,0.73597,0.73598,7.83,0.73618,0.73618,0.73615,0.73618,6.48,True
'2018-03-01T06:54:00',0.73599,0.736,0.73597,0.736,16.94,0.73617,0.73619,0.73615,0.73618,14.22,False
'2018-03-01T06:55:00',0.736,0.73603,0.73597,0.73597,17.39,0.73619,0.73621,0.73615,0.73615,16.2,False
'2018-03-01T06:56:00',0.73596,0.73597,0.73595,0.73596,9.99,0.73614,0.73615,0.73614,0.73615,13.58,True
'2018-03-01T06:57:00',0.73597,0.73597,0.73597,0.73597,4.11,0.73615,0.73615,0.73615,0.73615,3.74,False
'2018-03-01T06:58:00',0.73597,0.73598,0.73591,0.73592,28.91,0.73613,0.73617,0.73609,0.73609,25.27,True
'2018-03-01T06:59:00',0.73592,0.73609,0.73592,0.73609,48.09,0.73611,0.73627,0.73611,0.73626,36.45,False
'2018-03-01T07:00:00',0.73609,0.73612,0.73605,0.73607,39.63,0.73627,0.7363,0.73622,0.73625,32.56,False
'2018-03-01T07:01:00',0.73607,0.73607,0.73597,0.73606,33.97,0.73625,0.73625,0.73616,0.73624,35.4,False
'2018-03-01T07:02:00',0.73604,0.73607,0.73604,0.73606,19.94,0.73623,0.73625,0.73623,0.73624,17.33,False
'2018-03-01T07:03:00',0.73605,0.73607,0.73601,0.73604,30.72,0.73623,0.73625,0.73619,0.73623,30.44,True
'2018-03-01T07:04:00',0.73604,0.73606,0.73602,0.73605,22.43,0.73622,0.73624,0.73621,0.73622,15.85,False
'2018-03-01T07:05:00',0.73605,0.73606,0.73602,0.73602,22.8,0.73625,0.73625,0.73619,0.73621,23.14,False
'2018-03-01T07:06:00',0.73602,0.73602,0.73598,0.73601,30.03,0.7362,0.7362,0.73617,0.7362,21.96,True
'2018-03-01T07:07:00',0.73601,0.73606,0.73601,0.73606,19.07,0.73622,0.73624,0.73619,0.73624,20.94,True
'2018-03-01T07:08:00',0.73607,0.73607,0.73606,0.73606,4.11,0.73625,0.73625,0.73624,0.73625,3.24,True
'2018-03-01T07:09:00',0.73607,0.73608,0.73606,0.73608,22.31,0.73625,0.73626,0.73624,0.73625,25.02,True
'2018-03-01T07:10:00',0.73608,0.73611,0.73608,0.73611,25.73,0.73626,0.73631,0.73626,0.73628,26.4,True
'2018-03-01T07:11:00',0.73611,0.73618,0.73611,0.73616,16.76,0.73629,0.73635,0.73629,0.73632,12.24,True
'2018-03-01T07:12:00',0.73616,0.73622,0.73613,0.73617,24.3,0.73633,0.73639,0.73629,0.73634,23.09,False
'2018-03-01T07:13:00',0.73619,0.73619,0.73606,0.73608,39.18,0.73637,0.73637,0.73624,0.73625,49.92,False
'2018-03-01T07:14:00',0.73608,0.73608,0.73602,0.73604,18.61,0.73625,0.73625,0.73619,0.73621,27.04,True
'2018-03-01T07:15:00',0.73606,0.73607,0.73603,0.73606,28.12,0.73622,0.73623,0.73619,0.73623,40.11,False
'2018-03-01T07:16:00',0.73606,0.73606,0.73597,0.73604,37.77,0.73622,0.73622,0.73617,0.73621,50.99,True
'2018-03-01T07:17:00',0.73602,0.73604,0.73593,0.73604,55.67,0.73617,0.73622,0.73611,0.73622,66.93,False
'2018-03-01T07:18:00',0.73604,0.73604,0.73592,0.73592,28.92,0.73621,0.73621,0.7361,0.7361,24.36,False
'2018-03-01T07:19:00',0.73593,0.73598,0.73592,0.73592,29.87,0.73611,0.73616,0.73609,0.7361,36.15,True
'2018-03-01T07:20:00',0.73593,0.73595,0.73592,0.73594,14.77,0.73611,0.73614,0.7361,0.73612,12.46,False
'2018-03-01T07:21:00',0.73594,0.73595,0.73593,0.73593,7.23,0.73612,0.73612,0.7361,0.73612,10.97,False
'2018-03-01T07:22:00',0.73591,0.73591,0.73586,0.73588,17.14,0.73611,0.73611,0.73604,0.73606,17.45,False
'2018-03-01T07:23:00',0.73588,0.73588,0.73581,0.73582,21.64,0.73605,0.73607,0.73599,0.73599,29.38,False
'2018-03-01T07:24:00',0.73582,0.73582,0.73575,0.73577,33.0,0.73599,0.73599,0.73593,0.73595,41.58,False
'2018-03-01T07:25:00',0.73579,0.7358,0.73565,0.73569,45.56,0.73596,0.73598,0.73584,0.73587,43.84,True
'2018-03-01T07:26:00',0.73573,0.7358,0.73573,0.73577,18.72,0.73591,0.73598,0.73591,0.73595,25.67,True
'2018-03-01T07:27:00',0.73578,0.73587,0.73578,0.73587,23.84,0.73595,0.73604,0.73595,0.73603,29.02,True
'2018-03-01T07:28:00',0.73587,0.73603,0.73587,0.73602,23.97,0.73604,0.73621,0.73604,0.73619,31.28,True
'2018-03-01T07:29:00',0.73602,0.73608,0.73601,0.73608,41.79,0.73619,0.73625,0.73618,0.73625,60.67,False
'2018-03-01T07:30:00',0.73608,0.73613,0.736,0.73608,60.44,0.73625,0.73629,0.73617,0.73625,69.3,True
'2018-03-01T07:31:00',0.73614,0.7362,0.73612,0.73613,52.84,0.73628,0.73636,0.73628,0.73629,46.67,False
'2018-03-01T07:32:00',0.73611,0.73612,0.73606,0.73612,35.27,0.73628,0.7363,0.73624,0.7363,27.1,False
'2018-03-01T07:33:00',0.73612,0.73612,0.73608,0.73609,28.4,0.7363,0.7363,0.73625,0.73625,30.12,False
'2018-03-01T07:34:00',0.73609,0.73609,0.73607,0.73607,33.88,0.73625,0.73627,0.73624,0.73625,32.46,False
'2018-03-01T07:35:00',0.73608,0.7361,0.73596,0.73598,51.6,0.73624,0.73626,0.73613,0.73616,40.47,False
'2018-03-01T07:36:00',0.73597,0.736,0.73595,0.73598,35.13,0.73616,0.73617,0.73612,0.73614,28.68,True
'2018-03-01T07:37:00',0.73596,0.73603,0.73596,0.73601,40.11,0.73613,0.7362,0.73612,0.73618,41.78,False
'2018-03-01T07:38:00',0.73602,0.73605,0.73595,0.73598,45.6,0.73621,0.73621,0.73614,0.73615,52.16,True
'2018-03-01T07:39:00',0.73598,0.73604,0.73598,0.73601,63.3,0.73614,0.73621,0.73614,0.73618,81.61,True
'2018-03-01T07:40:00',0.73601,0.73603,0.73601,0.73602,13.83,0.73618,0.7362,0.73618,0.73619,15.95,False
'2018-03-01T07:41:00',0.73601,0.73601,0.73595,0.73596,24.3,0.73618,0.73618,0.73612,0.73614,35.52,False
'2018-03-01T07:42:00',0.73598,0.73598,0.73596,0.73596,15.46,0.73614,0.73615,0.73613,0.73613,22.54,True
'2018-03-01T07:43:00',0.73596,0.73604,0.73596,0.73604,13.22,0.73613,0.7362,0.73613,0.7362,15.32,False
'2018-03-01T07:44:00',0.73603,0.73607,0.73582,0.73585,45.88,0.7362,0.73625,0.73603,0.73604,52.0,False
'2018-03-01T07:45:00',0.73585,0.73593,0.73583,0.73583,48.48,0.73604,0.7361,0.736,0.736,55.14,True
'2018-03-01T07:46:00',0.73583,0.73585,0.73574,0.73585,51.35,0.736,0.73602,0.7359,0.73601,61.38,True
'2018-03-01T07:47:00',0.73586,0.73596,0.73584,0.73596,45.97,0.73603,0.73614,0.73601,0.73614,50.79,True
'2018-03-01T07:48:00',0.73596,0.73602,0.73596,0.73601,15.59,0.73615,0.73618,0.73612,0.73618,22.68,False
'2018-03-01T07:49:00',0.73598,0.73601,0.73592,0.73597,91.97,0.73616,0.73619,0.73611,0.73614,97.46,False
'2018-03-01T07:50:00',0.73597,0.73598,0.73592,0.73595,40.49,0.73614,0.73615,0.73608,0.73611,38.94,False
'2018-03-01T07:51:00',0.73595,0.73597,0.73576,0.73581,122.22,0.73612,0.73614,0.73592,0.73599,115.19,True
'2018-03-01T07:52:00',0.73581,0.73592,0.73578,0.73584,108.43,0.73598,0.73609,0.73594,0.73599,126.8,True
'2018-03-01T07:53:00',0.73582,0.73596,0.7358,0.73594,91.51,0.73599,0.73613,0.73598,0.73613,116.52,True
'2018-03-01T07:54:00',0.73595,0.73597,0.73589,0.73596,45.99,0.73612,0.73614,0.73607,0.73614,51.58,False
'2018-03-01T07:55:00',0.73596,0.73596,0.73585,0.73585,73.78,0.73612,0.73612,0.73604,0.73604,72.32,False
'2018-03-01T07:56:00',0.73585,0.73589,0.73584,0.73584,34.18,0.73602,0.73605,0.73601,0.73601,44.47,True
'2018-03-01T07:57:00',0.73585,0.73596,0.73577,0.73593,46.93,0.73601,0.73612,0.73594,0.7361,76.18,False
'2018-03-01T07:58:00',0.73593,0.73593,0.73585,0.73586,26.07,0.73609,0.73609,0.73602,0.73603,41.77,False
'2018-03-01T07:59:00',0.73584,0.73587,0.73582,0.73583,16.82,0.73602,0.73605,0.736,0.73602,18.56,True
'2018-03-01T08:00:00',0.73583,0.73602,0.73582,0.73595,58.67,0.73602,0.73616,0.73599,0.7361,85.41,False
'2018-03-01T08:01:00',0.73596,0.73597,0.73588,0.7359,64.36,0.7361,0.73611,0.73602,0.73605,98.94,True
'2018-03-01T08:02:00',0.73589,0.73601,0.73588,0.73598,85.52,0.73604,0.73614,0.73603,0.73612,113.33,False
'2018-03-01T08:03:00',0.73597,0.73604,0.73593,0.73594,57.58,0.73613,0.73618,0.73608,0.73608,86.52,False
'2018-03-01T08:04:00',0.73592,0.73598,0.73579,0.7359,107.78,0.73607,0.73612,0.73595,0.73607,102.23,True
'2018-03-01T08:05:00',0.7359,0.73595,0.73585,0.73591,97.03,0.73606,0.73611,0.73602,0.73608,73.16,False
'2018-03-01T08:06:00',0.7359,0.73597,0.73566,0.7357,74.62,0.73608,0.73612,0.73586,0.73586,61.52,True
'2018-03-01T08:07:00',0.73571,0.73574,0.73566,0.73572,56.66,0.73586,0.73591,0.73581,0.73588,67.92,False
'2018-03-01T08:08:00',0.73573,0.73576,0.73561,0.73571,91.48,0.7359,0.73592,0.73577,0.73589,88.12,False
'2018-03-01T08:09:00',0.73571,0.73574,0.73563,0.73563,97.27,0.73589,0.7359,0.73579,0.73579,82.92,False
'2018-03-01T08:10:00',0.73564,0.73565,0.73553,0.73559,117.86,0.73579,0.7358,0.73569,0.73575,93.29,True
'2018-03-01T08:11:00',0.73559,0.73561,0.73555,0.7356,67.73,0.73575,0.73578,0.73571,0.73576,64.9,False
'2018-03-01T08:12:00',0.7356,0.73561,0.73547,0.73549,77.09,0.73576,0.73578,0.73562,0.73566,66.34,True
'2018-03-01T08:13:00',0.7355,0.73574,0.73548,0.73562,127.62,0.73565,0.73592,0.73565,0.73577,104.1,False
'2018-03-01T08:14:00',0.73562,0.73562,0.73558,0.73559,83.52,0.73576,0.73579,0.73574,0.73576,60.12,False
'2018-03-01T08:15:00',0.7356,0.73567,0.73557,0.73558,95.41,0.73577,0.73583,0.73574,0.73575,59.62,True
'2018-03-01T08:16:00',0.73558,0.73562,0.73556,0.73561,81.09,0.73574,0.73578,0.73571,0.73576,60.14,True
'2018-03-01T08:17:00',0.73561,0.73581,0.73561,0.73581,75.4,0.73576,0.73596,0.73576,0.73594,49.69,True
'2018-03-01T08:18:00',0.73579,0.73591,0.73578,0.73585,119.9,0.73593,0.73608,0.73591,0.73597,82.19,True
'2018-03-01T08:19:00',0.73585,0.73594,0.73581,0.73585,143.66,0.73597,0.7361,0.73595,0.73598,87.74,True
'2018-03-01T08:20:00',0.73586,0.7359,0.73582,0.73586,95.09,0.73599,0.73604,0.73594,0.73598,65.44,False
'2018-03-01T08:21:00',0.73586,0.73589,0.73581,0.73585,82.01,0.73598,0.73603,0.73595,0.73597,55.25,True
'2018-03-01T08:22:00',0.73585,0.73608,0.73585,0.73604,191.51,0.73597,0.73621,0.73596,0.73618,123.05,True
'2018-03-01T08:23:00',0.73604,0.73616,0.73604,0.73613,96.06,0.73618,0.73628,0.73618,0.73626,70.5,True
'2018-03-01T08:24:00',0.73613,0.73617,0.7361,0.73616,106.76,0.73626,0.73634,0.73623,0.73629,79.56,True
'2018-03-01T08:25:00',0.73616,0.73623,0.73613,0.73622,119.31,0.7363,0.73635,0.73625,0.73635,91.0,False
'2018-03-01T08:26:00',0.73623,0.73627,0.73618,0.73618,59.66,0.73635,0.73638,0.73629,0.73631,45.19,True
'2018-03-01T08:27:00',0.73619,0.73622,0.73614,0.73619,43.09,0.73631,0.73633,0.73626,0.73629,33.25,False
'2018-03-01T08:28:00',0.73616,0.73616,0.73596,0.73605,98.89,0.73628,0.73628,0.73608,0.73619,74.24,True
'2018-03-01T08:29:00',0.73606,0.73612,0.73602,0.73609,57.8,0.73621,0.73627,0.73616,0.73624,44.09,False
'2018-03-01T08:30:00',0.73607,0.73609,0.73596,0.73604,118.0,0.73625,0.73625,0.73612,0.73619,81.65,False
'2018-03-01T08:31:00',0.73605,0.73606,0.73597,0.73598,76.12,0.73619,0.73619,0.73612,0.73613,53.53,True
'2018-03-01T08:32:00',0.73598,0.73605,0.73596,0.73598,60.63,0.73613,0.7362,0.7361,0.73614,51.11,True
'2018-03-01T08:33:00',0.73598,0.73609,0.73597,0.73609,96.68,0.73613,0.73624,0.73613,0.73622,71.85,True
'2018-03-01T08:34:00',0.73607,0.73613,0.73607,0.73612,52.67,0.73621,0.73629,0.73621,0.73627,38.04,False
'2018-03-01T08:35:00',0.73613,0.73618,0.7361,0.7361,76.9,0.73628,0.73634,0.73626,0.73626,75.79,False
'2018-03-01T08:36:00',0.73612,0.73618,0.73596,0.73597,79.27,0.73627,0.73634,0.73612,0.73613,87.54,True
'2018-03-01T08:37:00',0.73597,0.73599,0.7359,0.73599,80.44,0.73613,0.73614,0.73607,0.73614,75.08,False
'2018-03-01T08:38:00',0.73599,0.73599,0.7359,0.73593,59.54,0.73614,0.73614,0.73606,0.73607,80.75,True
'2018-03-01T08:39:00',0.73593,0.73603,0.73593,0.73597,87.2,0.73608,0.73618,0.73608,0.73612,112.87,True
'2018-03-01T08:40:00',0.73596,0.7361,0.73596,0.73606,82.66,0.73613,0.73626,0.73612,0.73621,87.81,True
'2018-03-01T08:41:00',0.73606,0.73608,0.73601,0.73607,58.62,0.73623,0.73624,0.73617,0.73624,51.16,True
'2018-03-01T08:42:00',0.73608,0.73613,0.73608,0.73613,35.83,0.73624,0.73629,0.73624,0.73629,33.6,False
'2018-03-01T08:43:00',0.73613,0.73613,0.7361,0.73611,21.19,0.73629,0.73629,0.73627,0.73627,18.19,True
'2018-03-01T08:44:00',0.73611,0.73613,0.73607,0.73613,31.14,0.73627,0.7363,0.73622,0.7363,27.11,False
'2018-03-01T08:45:00',0.73614,0.73618,0.73601,0.73604,53.39,0.73629,0.73633,0.73617,0.7362,46.75,True
'2018-03-01T08:46:00',0.73604,0.73612,0.73597,0.73611,111.88,0.7362,0.73627,0.73613,0.73625,81.84,True
'2018-03-01T08:47:00',0.73609,0.73617,0.73609,0.73612,96.15,0.73625,0.73632,0.73624,0.73627,71.87,True
'2018-03-01T08:48:00',0.73612,0.7362,0.7361,0.73618,96.61,0.73627,0.73635,0.73625,0.73633,74.77,False
'2018-03-01T08:49:00',0.73618,0.7362,0.73614,0.73617,87.45,0.73633,0.73635,0.73629,0.73632,64.98,True
'2018-03-01T08:50:00',0.73617,0.73624,0.73617,0.73618,78.74,0.73632,0.73638,0.73632,0.73634,54.22,True
'2018-03-01T08:51:00',0.73618,0.73622,0.73613,0.73622,100.16,0.73633,0.73637,0.73629,0.73636,93.1,True
'2018-03-01T08:52:00',0.73619,0.73623,0.73616,0.73623,62.93,0.73636,0.73639,0.73631,0.73639,43.56,False
'2018-03-01T08:53:00',0.73623,0.73633,0.73618,0.73621,107.65,0.73639,0.73646,0.73631,0.73631,74.96,True
'2018-03-01T08:54:00',0.73619,0.7363,0.73609,0.7363,94.91,0.73633,0.73646,0.73624,0.73645,68.56,False
'2018-03-01T08:55:00',0.7363,0.73634,0.73623,0.73626,111.85,0.73645,0.73647,0.73635,0.73639,81.5,True
'2018-03-01T08:56:00',0.73627,0.7364,0.73626,0.7364,96.15,0.7364,0.7365,0.73639,0.73648,71.75,True
'2018-03-01T08:57:00',0.7364,0.73646,0.73635,0.73646,88.3,0.73649,0.73656,0.73645,0.73656,66.25,False
'2018-03-01T08:58:00',0.73646,0.73649,0.73632,0.73636,96.03,0.73656,0.73662,0.73649,0.7365,71.62,True
'2018-03-01T08:59:00',0.73636,0.7365,0.73631,0.73637,137.02,0.7365,0.73667,0.73645,0.73655,103.13,False
'2018-03-01T09:00:00',0.73637,0.73639,0.73628,0.73637,144.23,0.73655,0.73655,0.73643,0.73652,147.34,True
'2018-03-01T09:01:00',0.73638,0.73661,0.73638,0.73661,95.9,0.73653,0.73678,0.73653,0.73678,102.77,True
'2018-03-01T09:02:00',0.7366,0.7367,0.73653,0.73664,158.38,0.73677,0.73686,0.73669,0.7368,202.09,False
'2018-03-01T09:03:00',0.73664,0.73666,0.73635,0.73635,116.51,0.7368,0.73681,0.73652,0.73653,131.68,True
'2018-03-01T09:04:00',0.73638,0.73659,0.73638,0.73656,72.41,0.73653,0.73675,0.73653,0.73672,73.33,False
'2018-03-01T09:05:00',0.73657,0.73661,0.73651,0.73655,109.22,0.73673,0.73677,0.73668,0.73672,97.81,True
'2018-03-01T09:06:00',0.73655,0.73668,0.7365,0.73666,118.16,0.73673,0.73683,0.73665,0.73678,88.35,True
'2018-03-01T09:07:00',0.73666,0.73673,0.73664,0.73672,99.81,0.73679,0.73688,0.73678,0.73687,74.06,False
'2018-03-01T09:08:00',0.73672,0.73672,0.7366,0.73664,86.95,0.73686,0.73687,0.73675,0.7368,84.19,False
'2018-03-01T09:09:00',0.73665,0.73667,0.73653,0.73653,51.73,0.7368,0.73683,0.73669,0.7367,44.24,False
'2018-03-01T09:10:00',0.73655,0.73662,0.7365,0.73652,69.5,0.7367,0.73676,0.73666,0.73667,82.38,False
'2018-03-01T09:11:00',0.73651,0.73657,0.73641,0.73641,88.6,0.73668,0.73672,0.73658,0.73658,68.76,True
'2018-03-01T09:12:00',0.73642,0.73653,0.7364,0.73647,65.46,0.73657,0.73668,0.73655,0.73662,47.95,False
'2018-03-01T09:13:00',0.73647,0.73649,0.73639,0.73639,79.18,0.73662,0.73664,0.73654,0.73656,53.9,True
'2018-03-01T09:14:00',0.73643,0.73651,0.73641,0.7365,66.94,0.73657,0.73669,0.73656,0.73669,49.76,False
'2018-03-01T09:15:00',0.73651,0.73654,0.73637,0.73644,68.5,0.73669,0.73669,0.73652,0.73658,48.32,False
'2018-03-01T09:16:00',0.73643,0.73645,0.73628,0.73628,77.78,0.7366,0.7366,0.73644,0.73645,67.99,True
'2018-03-01T09:17:00',0.73628,0.7364,0.73625,0.73638,88.12,0.73645,0.73655,0.73641,0.73653,79.38,True
'2018-03-01T09:18:00',0.73638,0.73642,0.73631,0.73639,80.87,0.73653,0.73659,0.73646,0.73654,78.51,False
'2018-03-01T09:19:00',0.73638,0.73646,0.73637,0.73638,85.67,0.73653,0.73661,0.73652,0.73653,87.49,False
'2018-03-01T09:20:00',0.73637,0.73641,0.73624,0.73638,94.49,0.73653,0.73656,0.7364,0.73653,102.38,False
'2018-03-01T09:21:00',0.73637,0.73641,0.73631,0.73635,91.27,0.73652,0.73656,0.73646,0.73652,87.95,True
'2018-03-01T09:22:00',0.73637,0.73663,0.7363,0.7366,111.59,0.73653,0.73677,0.73645,0.73676,91.84,True
'2018-03-01T09:23:00',0.73662,0.73678,0.73661,0.73675,120.26,0.73677,0.73693,0.73676,0.73692,86.9,False
'2018-03-01T09:24:00',0.73675,0.73677,0.7367,0.73672,110.02,0.73691,0.73692,0.73685,0.73687,90.77,True
'2018-03-01T09:25:00',0.73672,0.7368,0.73672,0.73673,48.12,0.73688,0.73695,0.73688,0.73689,60.33,False
'2018-03-01T09:26:00',0.73674,0.73679,0.73669,0.73672,79.79,0.73688,0.73694,0.73684,0.73686,94.77,True
'2018-03-01T09:27:00',0.73672,0.73677,0.73668,0.73672,46.79,0.73688,0.73693,0.73683,0.73688,56.8,False
'2018-03-01T09:28:00',0.73672,0.73678,0.73666,0.73669,56.48,0.73688,0.73693,0.73683,0.73685,50.16,False
'2018-03-01T09:29:00',0.73669,0.7367,0.73658,0.73667,66.51,0.73685,0.73685,0.73672,0.73685,62.34,True
'2018-03-01T09:30:00',0.73665,0.73672,0.73663,0.73672,73.67,0.73691,0.73694,0.73679,0.73687,86.58,True
'2018-03-01T09:31:00',0.73672,0.73675,0.73664,0.73675,75.42,0.73687,0.7369,0.73679,0.7369,88.24,False
'2018-03-01T09:32:00',0.73676,0.73683,0.73664,0.73669,76.03,0.73691,0.73698,0.73678,0.73684,88.04,True
'2018-03-01T09:33:00',0.73668,0.73678,0.73668,0.73677,46.53,0.73683,0.73694,0.73683,0.73693,59.18,True
'2018-03-01T09:34:00',0.73677,0.73693,0.73673,0.73689,67.73,0.73692,0.73707,0.73688,0.73704,80.26,True
'2018-03-01T09:35:00',0.73687,0.737,0.73686,0.73692,92.67,0.73704,0.73715,0.73701,0.73708,113.33,True
'2018-03-01T09:36:00',0.73691,0.73711,0.7369,0.73711,55.34,0.73706,0.73725,0.73705,0.73725,84.01,True
'2018-03-01T09:37:00',0.73712,0.73724,0.7371,0.73722,79.77,0.73726,0.73739,0.73724,0.73736,97.42,False
'2018-03-01T09:38:00',0.73722,0.73722,0.73707,0.73712,65.3,0.73736,0.73736,0.73721,0.73727,91.04,False
'2018-03-01T09:39:00',0.73714,0.73714,0.73702,0.73706,73.24,0.73727,0.73727,0.73714,0.7372,118.28,True
'2018-03-01T09:40:00',0.73706,0.73722,0.73706,0.73717,48.36,0.7372,0.73736,0.7372,0.73731,74.58,False
'2018-03-01T09:41:00',0.73719,0.7372,0.73712,0.73712,27.58,0.73733,0.73734,0.73726,0.73726,24.32,True
'2018-03-01T09:42:00',0.73709,0.73715,0.73708,0.73714,74.09,0.73723,0.73729,0.73723,0.73728,109.58,False
'2018-03-01T09:43:00',0.73711,0.73712,0.73672,0.73679,73.46,0.73726,0.73726,0.73687,0.73693,121.81,True
'2018-03-01T09:44:00',0.73678,0.73691,0.73678,0.73683,58.93,0.73694,0.73706,0.73693,0.73698,85.85,False
'2018-03-01T09:45:00',0.73683,0.73686,0.73677,0.7368,84.17,0.73698,0.73701,0.73692,0.73694,116.47,True
'2018-03-01T09:46:00',0.7368,0.73686,0.7367,0.73683,70.34,0.73695,0.73701,0.73685,0.73695,109.11,False
'2018-03-01T09:47:00',0.73683,0.73686,0.73664,0.73666,71.1,0.73698,0.737,0.73678,0.73679,127.31,True
'2018-03-01T09:48:00',0.73665,0.73671,0.73658,0.73668,54.21,0.73679,0.73685,0.73672,0.73681,87.22,False
'2018-03-01T09:49:00',0.73668,0.73673,0.73659,0.73659,80.94,0.73683,0.73686,0.73674,0.73674,91.72,False
'2018-03-01T09:50:00',0.73661,0.73663,0.73645,0.73645,58.33,0.73676,0.73678,0.73658,0.73658,81.32,True
'2018-03-01T09:51:00',0.73644,0.73653,0.73618,0.73648,99.16,0.73655,0.73668,0.73628,0.73663,130.6,False
'2018-03-01T09:52:00',0.73647,0.73662,0.73643,0.73647,100.93,0.73662,0.73678,0.73657,0.73662,114.28,False
'2018-03-01T09:53:00',0.73648,0.73648,0.73636,0.73636,56.82,0.73662,0.73664,0.73652,0.73653,68.98,True
'2018-03-01T09:54:00',0.73636,0.73646,0.73636,0.7364,74.38,0.73653,0.73659,0.73651,0.73655,105.93,True
'2018-03-01T09:55:00',0.73638,0.73643,0.73637,0.73642,65.26,0.73653,0.73657,0.73653,0.73657,91.96,False
'2018-03-01T09:56:00',0.73643,0.73646,0.73641,0.73642,52.66,0.73658,0.73661,0.73656,0.73657,67.6,False
'2018-03-01T09:57:00',0.73641,0.73644,0.73628,0.73632,78.64,0.73656,0.73659,0.73644,0.73647,77.44,True
'2018-03-01T09:58:00',0.73631,0.73647,0.73627,0.73644,91.56,0.73646,0.73663,0.73642,0.73659,98.96,False
'2018-03-01T09:59:00',0.73644,0.73645,0.73632,0.73634,119.6,0.73659,0.7366,0.73647,0.73649,125.67,True
'2018-03-01T10:00:00',0.73635,0.73641,0.73625,0.73635,120.01,0.7365,0.73656,0.73641,0.73648,137.58,True
'2018-03-01T10:01:00',0.73635,0.73656,0.73633,0.73655,99.93,0.73649,0.73671,0.73647,0.7367,98.46,False
'2018-03-01T10:02:00',0.73654,0.73658,0.73649,0.73649,61.51,0.7367,0.73673,0.73664,0.73664,70.12,False
'2018-03-01T10:03:00',0.7365,0.7365,0.73629,0.73635,71.67,0.73665,0.73667,0.73645,0.73649,86.45,False
'2018-03-01T10:04:00',0.73634,0.73649,0.73626,0.73628,89.94,0.73649,0.73663,0.73641,0.73643,127.54,False
'2018-03-01T10:05:00',0.73628,0.73636,0.73618,0.73622,122.37,0.73644,0.73651,0.73634,0.73637,135.82,False
'2018-03-01T10:06:00',0.7362,0.73625,0.73609,0.73618,86.04,0.73637,0.7364,0.73624,0.73633,81.21,False
'2018-03-01T10:07:00',0.73618,0.7362,0.73605,0.73606,77.72,0.73633,0.73635,0.73621,0.73621,95.3,True
'2018-03-01T10:08:00',0.73608,0.73615,0.73606,0.73614,77.15,0.73623,0.7363,0.73621,0.73629,96.29,False
'2018-03-01T10:09:00',0.73614,0.73614,0.73593,0.73597,76.06,0.7363,0.7363,0.7361,0.73612,81.59,True
'2018-03-01T10:10:00',0.73598,0.73615,0.73596,0.73608,92.34,0.73613,0.7363,0.73613,0.73623,119.6,False
'2018-03-01T10:11:00',0.73606,0.73608,0.73598,0.73604,63.36,0.73623,0.73623,0.73614,0.73619,59.09,True
'2018-03-01T10:12:00',0.73602,0.73616,0.736,0.73616,57.93,0.73619,0.73631,0.73617,0.73631,66.31,True
'2018-03-01T10:13:00',0.73617,0.73621,0.73616,0.73617,37.94,0.73632,0.73636,0.73631,0.73632,44.19,False
'2018-03-01T10:14:00',0.73617,0.73618,0.73596,0.73596,102.86,0.73632,0.73633,0.73611,0.73613,79.44,True
'2018-03-01T10:15:00',0.73599,0.73607,0.73597,0.736,101.06,0.73614,0.73622,0.73614,0.73617,90.14,False
'2018-03-01T10:16:00',0.736,0.73608,0.736,0.736,42.75,0.73617,0.73623,0.73614,0.73614,55.29,True
'2018-03-01T10:17:00',0.736,0.73605,0.736,0.73603,57.71,0.73614,0.7362,0.73614,0.73618,75.64,True
'2018-03-01T10:18:00',0.73602,0.73612,0.73602,0.73609,48.59,0.73619,0.73628,0.73617,0.73624,65.69,True
'2018-03-01T10:19:00',0.73609,0.73617,0.73606,0.73612,80.39,0.73624,0.73633,0.73623,0.73627,102.11,False
'2018-03-01T10:20:00',0.73612,0.73614,0.73606,0.73609,48.89,0.73627,0.73629,0.7362,0.73626,46.87,True
'2018-03-01T10:21:00',0.7361,0.73619,0.7361,0.73613,75.0,0.73626,0.73634,0.73625,0.73628,57.99,True
'2018-03-01T10:22:00',0.73613,0.73621,0.73613,0.73617,65.67,0.73628,0.73635,0.73628,0.73633,71.16,False
'2018-03-01T10:23:00',0.73616,0.73621,0.73611,0.73612,70.47,0.73632,0.73636,0.73626,0.73627,87.67,True
'2018-03-01T10:24:00',0.73613,0.73623,0.73611,0.7362,79.06,0.73628,0.73638,0.73626,0.73635,100.38,False
'2018-03-01T10:25:00',0.73621,0.73624,0.73612,0.73617,64.87,0.73636,0.7364,0.73627,0.73632,81.94,False
'2018-03-01T10:26:00',0.73616,0.73617,0.73605,0.73606,54.25,0.73631,0.73632,0.73623,0.73624,62.17,False
'2018-03-01T10:27:00',0.73607,0.73609,0.73603,0.73603,41.04,0.73624,0.73625,0.73619,0.73619,49.85,True
'2018-03-01T10:28:00',0.73602,0.73615,0.73599,0.73612,77.02,0.73619,0.73629,0.73616,0.73627,63.37,False
'2018-03-01T10:29:00',0.73611,0.73611,0.73606,0.73607,66.52,0.73626,0.73628,0.73622,0.73625,70.81,True
'2018-03-01T10:30:00',0.73607,0.73618,0.73606,0.73614,63.68,0.73625,0.73633,0.73621,0.73628,86.82,True
'2018-03-01T10:31:00',0.73615,0.73618,0.73612,0.73616,57.4,0.73629,0.73633,0.73628,0.73633,68.66,True
'2018-03-01T10:32:00',0.73616,0.73625,0.73612,0.7362,85.88,0.73633,0.7364,0.73628,0.73635,88.21,False
'2018-03-01T10:33:00',0.73621,0.73622,0.73616,0.7362,83.49,0.73636,0.73637,0.73631,0.73635,96.77,True
'2018-03-01T10:34:00',0.7362,0.73644,0.73616,0.73638,68.93,0.73635,0.7366,0.73632,0.73653,88.88,False
'2018-03-01T10:35:00',0.73638,0.7364,0.73622,0.73627,65.09,0.73652,0.73655,0.73638,0.73641,81.44,False
'2018-03-01T10:36:00',0.73626,0.73626,0.7362,0.73624,66.63,0.73641,0.73641,0.73634,0.73639,66.52,True
'2018-03-01T10:37:00',0.73621,0.73626,0.73621,0.73626,44.21,0.73638,0.7364,0.73637,0.7364,55.82,False
'2018-03-01T10:38:00',0.73626,0.7363,0.7361,0.73611,95.85,0.73641,0.73644,0.73624,0.73625,112.24,True
'2018-03-01T10:39:00',0.7361,0.73625,0.73604,0.73616,103.89,0.73624,0.7364,0.73618,0.7363,83.11,True
'2018-03-01T10:40:00',0.73618,0.73623,0.73612,0.73617,80.53,0.73632,0.73639,0.73628,0.73634,80.83,False
'2018-03-01T10:41:00',0.73617,0.73619,0.73597,0.73602,92.83,0.73634,0.73634,0.73612,0.73616,122.97,True
'2018-03-01T10:42:00',0.73603,0.73609,0.73592,0.73609,87.37,0.73618,0.73626,0.73609,0.73626,91.39,False
'2018-03-01T10:43:00',0.7361,0.73611,0.73598,0.73603,94.03,0.73624,0.73626,0.73613,0.73619,84.8,True
'2018-03-01T10:44:00',0.73603,0.73619,0.73601,0.73619,94.03,0.73618,0.73636,0.73617,0.73636,77.67,False
'2018-03-01T10:45:00',0.73622,0.73624,0.73609,0.7361,72.96,0.73637,0.7364,0.73624,0.73626,65.52,False
'2018-03-01T10:46:00',0.7361,0.73613,0.73598,0.73598,52.55,0.73627,0.73629,0.73613,0.73615,59.95,True
'2018-03-01T10:47:00',0.73602,0.73608,0.73595,0.736,54.62,0.73617,0.73623,0.7361,0.73615,51.99,True
'2018-03-01T10:48:00',0.736,0.73604,0.73594,0.73601,67.53,0.73615,0.73619,0.7361,0.73615,52.74,False
'2018-03-01T10:49:00',0.73601,0.73601,0.73579,0.73584,80.06,0.73614,0.73615,0.73593,0.73598,61.59,True
'2018-03-01T10:50:00',0.73583,0.73602,0.73577,0.73599,77.6,0.73598,0.73617,0.73592,0.73616,101.68,True
'2018-03-01T10:51:00',0.736,0.73608,0.736,0.73602,66.48,0.73615,0.73624,0.73615,0.73616,92.04,False
'2018-03-01T10:52:00',0.73604,0.73606,0.73587,0.73593,86.65,0.73617,0.73621,0.73603,0.73608,124.63,False
'2018-03-01T10:53:00',0.73592,0.73592,0.73565,0.73571,74.87,0.73607,0.73607,0.73582,0.73585,74.66,False
'2018-03-01T10:54:00',0.7357,0.7358,0.73556,0.73556,110.67,0.73587,0.73596,0.7357,0.73571,95.94,True
'2018-03-01T10:55:00',0.73557,0.73561,0.73557,0.73559,64.14,0.73571,0.73577,0.73571,0.73576,64.05,True
'2018-03-01T10:56:00',0.73559,0.73576,0.73559,0.73565,83.2,0.73576,0.73593,0.73576,0.7358,69.15,False
'2018-03-01T10:57:00',0.73565,0.73565,0.73559,0.73559,25.89,0.7358,0.73581,0.73575,0.73576,23.57,False
'2018-03-01T10:58:00',0.73557,0.73559,0.73548,0.73548,59.63,0.73574,0.73577,0.73566,0.73566,61.86,True
'2018-03-01T10:59:00',0.73548,0.7356,0.73548,0.73552,82.09,0.73565,0.73576,0.73565,0.7357,81.76,True
'2018-03-01T11:00:00',0.73552,0.73557,0.73551,0.73555,76.66,0.7357,0.73576,0.73568,0.73574,93.24,True
'2018-03-01T11:01:00',0.73556,0.73559,0.73549,0.73559,97.61,0.73575,0.73576,0.73567,0.73576,98.48,False
'2018-03-01T11:02:00',0.73558,0.73562,0.73557,0.73559,123.79,0.73576,0.73579,0.73572,0.73576,110.45,False
'2018-03-01T11:03:00',0.73559,0.73563,0.7355,0.73559,143.92,0.73574,0.73579,0.73568,0.73575,110.15,False
'2018-03-01T11:04:00',0.73558,0.7356,0.73551,0.73551,110.42,0.73576,0.73577,0.73567,0.73567,89.17,False
'2018-03-01T11:05:00',0.73551,0.73551,0.73541,0.73549,93.78,0.73567,0.73567,0.73557,0.73563,68.15,True
'2018-03-01T11:06:00',0.73546,0.73554,0.73543,0.7355,112.4,0.73562,0.73571,0.73558,0.73568,88.28,True
'2018-03-01T11:07:00',0.7355,0.73555,0.73546,0.73553,76.7,0.73568,0.73572,0.73563,0.7357,58.66,False
'2018-03-01T11:08:00',0.73555,0.73564,0.73551,0.73553,120.43,0.7357,0.7358,0.73566,0.73569,104.87,True
'2018-03-01T11:09:00',0.73553,0.73559,0.73547,0.73558,134.78,0.73568,0.73574,0.73563,0.73574,91.14,False
'2018-03-01T11:10:00',0.73558,0.73563,0.7355,0.73558,102.6,0.73573,0.73578,0.73565,0.73573,79.75,True
'2018-03-01T11:11:00',0.73556,0.73569,0.73556,0.73565,112.08,0.73573,0.73583,0.73572,0.7358,86.86,True
'2018-03-01T11:12:00',0.73565,0.73579,0.73564,0.73574,96.84,0.73579,0.73594,0.73579,0.73589,121.48,True
'2018-03-01T11:13:00',0.73573,0.7358,0.73571,0.73575,86.74,0.7359,0.73595,0.73587,0.73589,88.76,True
'2018-03-01T11:14:00',0.73576,0.73586,0.73575,0.73575,79.47,0.73591,0.73602,0.73591,0.73593,79.18,False
'2018-03-01T11:15:00',0.73576,0.73576,0.73541,0.73544,96.67,0.73591,0.73592,0.73556,0.73561,125.69,True
'2018-03-01T11:16:00',0.73544,0.73558,0.73544,0.73557,62.44,0.7356,0.73573,0.7356,0.73573,63.78,False
'2018-03-01T11:17:00',0.73555,0.73556,0.73535,0.73536,66.12,0.73573,0.73573,0.7355,0.73551,71.52,True
'2018-03-01T11:18:00',0.73536,0.73547,0.73533,0.73545,61.46,0.73551,0.73561,0.7355,0.7356,65.95,False
'2018-03-01T11:19:00',0.73543,0.73549,0.73543,0.73543,67.47,0.73559,0.73564,0.73557,0.73558,59.43,True
'2018-03-01T11:20:00',0.73543,0.73552,0.73533,0.7355,76.09,0.73558,0.73567,0.73548,0.73565,80.21,False
'2018-03-01T11:21:00',0.73549,0.73549,0.73539,0.73541,70.3,0.73564,0.73564,0.73554,0.73556,53.8,True
'2018-03-01T11:22:00',0.73542,0.73551,0.7354,0.73548,79.78,0.73557,0.73565,0.73555,0.73562,59.57,False
'2018-03-01T11:23:00',0.73548,0.73553,0.73542,0.73545,100.19,0.73563,0.73569,0.73557,0.73561,69.56,True
'2018-03-01T11:24:00',0.73547,0.73554,0.73541,0.73551,96.45,0.73561,0.73569,0.73556,0.73566,71.56,True
'2018-03-01T11:25:00',0.73552,0.73572,0.73552,0.73572,108.02,0.73567,0.73588,0.73566,0.73587,88.56,True
'2018-03-01T11:26:00',0.73572,0.73584,0.73572,0.73583,63.61,0.73586,0.73601,0.73586,0.73597,56.38,False
'2018-03-01T11:27:00',0.73581,0.73581,0.73571,0.73575,81.95,0.73598,0.73598,0.73586,0.73589,63.44,True
'2018-03-01T11:28:00',0.73574,0.7358,0.73573,0.73577,61.13,0.73589,0.73597,0.73587,0.73594,44.61,False
'2018-03-01T11:29:00',0.73578,0.7358,0.73563,0.7357,87.16,0.73593,0.73595,0.73579,0.73585,67.4,True
'2018-03-01T11:30:00',0.7357,0.73576,0.73563,0.73572,111.73,0.73585,0.73592,0.73577,0.73587,98.72,False
'2018-03-01T11:31:00',0.73572,0.73572,0.7356,0.73567,61.62,0.73588,0.73589,0.73575,0.73582,79.93,False
'2018-03-01T11:32:00',0.73567,0.73568,0.7355,0.73555,57.39,0.73582,0.73583,0.73565,0.73572,73.74,True
'2018-03-01T11:33:00',0.73555,0.73564,0.73553,0.73561,63.88,0.73572,0.7358,0.73569,0.73578,98.5,False
'2018-03-01T11:34:00',0.7356,0.73562,0.73552,0.73556,57.93,0.73576,0.73576,0.73566,0.7357,76.86,False
'2018-03-01T11:35:00',0.73554,0.73556,0.7355,0.73552,39.45,0.7357,0.7357,0.73564,0.73567,52.48,True
'2018-03-01T11:36:00',0.73553,0.73563,0.7355,0.73559,40.56,0.73567,0.73578,0.73565,0.73573,45.87,False
'2018-03-01T11:37:00',0.73559,0.7356,0.73553,0.73556,37.36,0.73573,0.73574,0.73568,0.73572,53.15,True
'2018-03-01T11:38:00',0.73557,0.73564,0.73553,0.73562,51.86,0.73572,0.73579,0.73569,0.73577,58.03,True
'2018-03-01T11:39:00',0.73562,0.73573,0.73562,0.73566,57.56,0.73579,0.73588,0.73579,0.73582,52.82,False
'2018-03-01T11:40:00',0.73564,0.73565,0.73549,0.73555,69.39,0.73581,0.73581,0.73565,0.73572,83.02,True
'2018-03-01T11:41:00',0.73557,0.73565,0.73554,0.73561,79.62,0.73571,0.73579,0.7357,0.73576,120.35,False
'2018-03-01T11:42:00',0.7356,0.7356,0.73547,0.73555,68.37,0.73575,0.73575,0.73564,0.73572,99.84,True
'2018-03-01T11:43:00',0.73554,0.73562,0.73548,0.73562,65.23,0.73569,0.73577,0.73564,0.73577,74.84,True
'2018-03-01T11:44:00',0.73562,0.73588,0.7356,0.73587,110.35,0.73577,0.73603,0.73577,0.73601,93.77,False
'2018-03-01T11:45:00',0.73587,0.736,0.73584,0.73584,107.22,0.73599,0.73615,0.73598,0.73598,81.49,False
'2018-03-01T11:46:00',0.73584,0.73588,0.73581,0.73581,71.05,0.73599,0.73603,0.73595,0.73597,61.55,False
'2018-03-01T11:47:00',0.73582,0.73586,0.73577,0.73578,48.38,0.73595,0.73601,0.73592,0.73593,53.05,True
'2018-03-01T11:48:00',0.73577,0.73579,0.73576,0.73579,47.99,0.73592,0.73596,0.73591,0.73596,60.76,False
'2018-03-01T11:49:00',0.73579,0.73583,0.73574,0.73577,58.47,0.73596,0.73598,0.73589,0.73592,61.31,False
'2018-03-01T11:50:00',0.73575,0.73576,0.73551,0.7356,99.2,0.73592,0.73592,0.73567,0.73575,112.85,True
'2018-03-01T11:51:00',0.7356,0.73571,0.7356,0.73566,77.09,0.73575,0.73587,0.73575,0.73583,65.19,True
'2018-03-01T11:52:00',0.73566,0.73578,0.73565,0.73577,65.39,0.73583,0.73593,0.73581,0.73592,50.44,False
'2018-03-01T11:53:00',0.73578,0.73578,0.73564,0.73568,52.07,0.73593,0.73594,0.7358,0.73583,58.58,False
'2018-03-01T11:54:00',0.73567,0.73569,0.73559,0.73561,46.49,0.73582,0.73584,0.73576,0.73576,50.0,True
'2018-03-01T11:55:00',0.73562,0.73564,0.73556,0.7356,35.36,0.73577,0.73579,0.73572,0.73578,39.84,True
'2018-03-01T11:56:00',0.7356,0.73577,0.7356,0.73577,80.52,0.73578,0.73592,0.73577,0.73591,98.88,True
'2018-03-01T11:57:00',0.73578,0.73589,0.73575,0.73586,68.12,0.73592,0.73603,0.7359,0.736,106.43,True
'2018-03-01T11:58:00',0.73586,0.7359,0.73584,0.73587,46.6,0.736,0.73605,0.73598,0.73603,75.19,True
'2018-03-01T11:59:00',0.73587,0.73598,0.73586,0.73588,84.24,0.73601,0.73612,0.73601,0.73603,82.24,False
'2018-03-01T12:00:00',0.73587,0.73588,0.73578,0.73585,58.42,0.73602,0.73602,0.73592,0.73601,71.38,False
'2018-03-01T12:01:00',0.73585,0.73587,0.7357,0.73571,85.18,0.73601,0.73601,0.73585,0.73587,124.15,True
'2018-03-01T12:02:00',0.73571,0.73582,0.73571,0.73581,83.99,0.73587,0.73596,0.73586,0.73596,74.8,True
'2018-03-01T12:03:00',0.73581,0.73585,0.7357,0.73585,108.28,0.73595,0.73601,0.73585,0.73601,69.75,True
'2018-03-01T12:04:00',0.73585,0.73598,0.73585,0.73596,77.61,0.736,0.73612,0.736,0.7361,49.92,True
'2018-03-01T12:05:00',0.73595,0.73605,0.73591,0.73605,106.27,0.73608,0.7362,0.73606,0.7362,71.64,True
'2018-03-01T12:06:00',0.73604,0.73612,0.736,0.73606,85.12,0.7362,0.73628,0.73614,0.73622,57.73,True
'2018-03-01T12:07:00',0.73605,0.73628,0.736,0.73615,92.35,0.7362,0.73643,0.73615,0.73631,89.3,True
'2018-03-01T12:08:00',0.73615,0.73637,0.73614,0.73637,75.57,0.73631,0.73652,0.73631,0.73652,60.8,False
'2018-03-01T12:09:00',0.73638,0.7364,0.73626,0.73633,74.28,0.73653,0.73657,0.73643,0.73648,82.6,False
'2018-03-01T12:10:00',0.73632,0.73632,0.73624,0.73626,53.96,0.73647,0.73648,0.7364,0.73642,59.39,True
'2018-03-01T12:11:00',0.73627,0.73634,0.73626,0.73633,46.91,0.73642,0.73649,0.73641,0.73648,69.41,True
'2018-03-01T12:12:00',0.73633,0.73634,0.73621,0.73633,82.28,0.73648,0.73649,0.73636,0.73649,103.33,False
'2018-03-01T12:13:00',0.73633,0.73633,0.73622,0.73622,157.65,0.73649,0.73649,0.73637,0.73639,104.36,True
'2018-03-01T12:14:00',0.73622,0.73631,0.73622,0.73627,104.41,0.73639,0.73647,0.73636,0.73642,71.29,False
'2018-03-01T12:15:00',0.73627,0.73633,0.73624,0.73626,74.58,0.73642,0.73648,0.73639,0.73643,82.4,True
'2018-03-01T12:16:00',0.73626,0.73631,0.73624,0.7363,66.92,0.73643,0.73647,0.7364,0.73645,87.05,True
'2018-03-01T12:17:00',0.7363,0.73636,0.7363,0.73634,52.62,0.73645,0.73651,0.73645,0.73649,71.28,True
'2018-03-01T12:18:00',0.73631,0.73637,0.73629,0.73637,38.21,0.73646,0.73652,0.73644,0.73652,53.97,False
'2018-03-01T12:19:00',0.73637,0.73639,0.7363,0.7363,45.92,0.73652,0.73654,0.73645,0.73646,65.91,True
'2018-03-01T12:20:00',0.7363,0.73644,0.7363,0.73644,43.9,0.73645,0.73658,0.73645,0.73658,60.68,False
'2018-03-01T12:21:00',0.73645,0.73645,0.73618,0.73621,58.45,0.73658,0.7366,0.73634,0.73636,70.47,False
'2018-03-01T12:22:00',0.73621,0.73623,0.73614,0.73616,74.15,0.73638,0.73638,0.73629,0.7363,90.98,False
'2018-03-01T12:23:00',0.73615,0.73615,0.73606,0.7361,37.01,0.7363,0.7363,0.73621,0.73624,60.28,True
'2018-03-01T12:24:00',0.7361,0.73619,0.73608,0.7361,76.64,0.73624,0.73634,0.73623,0.73626,92.79,True
'2018-03-01T12:25:00',0.7361,0.73618,0.7361,0.73614,62.22,0.73626,0.73633,0.73626,0.73628,90.63,True
'2018-03-01T12:26:00',0.73615,0.73619,0.7361,0.73615,78.35,0.73629,0.73634,0.73625,0.73629,123.17,True
'2018-03-01T12:27:00',0.73615,0.73617,0.73604,0.73615,82.02,0.73629,0.73632,0.73619,0.7363,121.84,True
'2018-03-01T12:28:00',0.73615,0.73619,0.73613,0.73618,49.86,0.7363,0.73633,0.73628,0.73633,72.21,False
'2018-03-01T12:29:00',0.73617,0.73633,0.73604,0.73605,97.93,0.73632,0.73648,0.73619,0.7362,100.63,True
'2018-03-01T12:30:00',0.73605,0.73628,0.73604,0.73624,129.13,0.7362,0.73642,0.7362,0.73636,89.17,False
'2018-03-01T12:31:00',0.73623,0.73625,0.73615,0.7362,75.86,0.73636,0.73639,0.7363,0.73635,48.1,True
'2018-03-01T12:32:00',0.73621,0.73647,0.73621,0.73647,91.9,0.73635,0.73662,0.73635,0.73662,70.35,False
'2018-03-01T12:33:00',0.73647,0.73649,0.73626,0.73634,78.16,0.73662,0.73664,0.73642,0.73651,65.94,False
'2018-03-01T12:34:00',0.73634,0.73639,0.73623,0.73626,62.85,0.73651,0.73654,0.73639,0.73641,94.75,False
'2018-03-01T12:35:00',0.73625,0.73625,0.73606,0.73611,73.57,0.73641,0.73641,0.73621,0.73626,98.36,False
'2018-03-01T12:36:00',0.73611,0.73611,0.73602,0.73604,66.99,0.73626,0.73626,0.73617,0.73619,98.89,True
'2018-03-01T12:37:00',0.73604,0.73607,0.73602,0.73604,37.32,0.7362,0.73623,0.73618,0.73622,49.59,False
'2018-03-01T12:38:00',0.73605,0.73609,0.736,0.73603,55.78,0.73622,0.73625,0.73615,0.7362,62.5,True
'2018-03-01T12:39:00',0.73603,0.73612,0.73601,0.73612,43.9,0.73619,0.73628,0.73617,0.73628,65.08,False
'2018-03-01T12:40:00',0.73613,0.73613,0.73605,0.73609,36.17,0.73628,0.73628,0.73622,0.73625,36.54,False
'2018-03-01T12:41:00',0.73607,0.73611,0.73601,0.73607,61.11,0.73624,0.73626,0.73617,0.73623,66.42,True
'2018-03-01T12:42:00',0.73608,0.73615,0.73606,0.73615,47.55,0.73623,0.7363,0.73622,0.7363,45.03,False
'2018-03-01T12:43:00',0.73615,0.73617,0.73595,0.73599,77.88,0.73631,0.73632,0.73612,0.73615,83.74,True
'2018-03-01T12:44:00',0.73599,0.73608,0.73593,0.73608,85.88,0.73614,0.73623,0.73608,0.73623,89.71,False
'2018-03-01T12:45:00',0.73608,0.73615,0.73599,0.73599,84.89,0.73624,0.73631,0.73614,0.73615,87.35,False
'2018-03-01T12:46:00',0.736,0.73605,0.73584,0.73591,100.44,0.73614,0.73621,0.736,0.73608,126.63,False
'2018-03-01T12:47:00',0.73591,0.73592,0.73573,0.73576,57.54,0.73606,0.73607,0.73589,0.73593,64.2,True
'2018-03-01T12:48:00',0.73578,0.73578,0.73569,0.73577,58.38,0.73593,0.73594,0.73584,0.73592,57.96,False
'2018-03-01T12:49:00',0.73577,0.73581,0.73571,0.73571,80.62,0.73592,0.73598,0.73585,0.73586,91.96,False
'2018-03-01T12:50:00',0.73571,0.73577,0.73567,0.73569,59.01,0.73586,0.73592,0.73583,0.73583,57.03,True
'2018-03-01T12:51:00',0.73568,0.73582,0.73561,0.73581,57.05,0.73582,0.73596,0.73576,0.73596,75.16,False
'2018-03-01T12:52:00',0.7358,0.73583,0.73576,0.7358,71.27,0.73597,0.73598,0.73591,0.73595,92.57,True
'2018-03-01T12:53:00',0.7358,0.7359,0.73577,0.73588,45.18,0.73597,0.73605,0.73592,0.73602,51.2,True
'2018-03-01T12:54:00',0.73588,0.73616,0.73587,0.73604,50.91,0.73603,0.7363,0.73602,0.73618,64.32,False
'2018-03-01T12:55:00',0.73605,0.73605,0.73592,0.73593,38.82,0.73619,0.73619,0.73606,0.7361,62.18,False
'2018-03-01T12:56:00',0.73595,0.73595,0.73587,0.73594,41.31,0.73609,0.7361,0.73603,0.73608,59.27,True
'2018-03-01T12:57:00',0.7359,0.73597,0.73588,0.73597,61.99,0.73607,0.73613,0.73603,0.73611,68.59,True
'2018-03-01T12:58:00',0.73596,0.73612,0.73596,0.73608,48.92,0.73613,0.73626,0.73612,0.73622,70.2,True
'2018-03-01T12:59:00',0.73608,0.73617,0.73607,0.7361,69.06,0.73622,0.73631,0.73622,0.73625,56.77,True
'2018-03-01T13:00:00',0.7361,0.73624,0.73608,0.73619,94.56,0.73627,0.73639,0.73623,0.73634,80.38,False
'2018-03-01T13:01:00',0.73619,0.73622,0.73614,0.73616,54.09,0.73634,0.73637,0.73628,0.73631,53.95,True
'2018-03-01T13:02:00',0.73615,0.73627,0.73611,0.73625,61.38,0.7363,0.73641,0.73626,0.73639,49.58,True
'2018-03-01T13:03:00',0.73625,0.73643,0.73625,0.73642,70.24,0.7364,0.73658,0.7364,0.73658,90.0,False
'2018-03-01T13:04:00',0.73641,0.73644,0.73637,0.73637,50.79,0.73656,0.73658,0.73652,0.73654,63.7,False
'2018-03-01T13:05:00',0.73637,0.73641,0.73623,0.73626,76.94,0.73654,0.73656,0.7364,0.73641,100.76,False
'2018-03-01T13:06:00',0.73625,0.73627,0.73624,0.73625,31.95,0.73641,0.73642,0.7364,0.7364,45.6,True
'2018-03-01T13:07:00',0.73625,0.7363,0.73624,0.73625,53.2,0.7364,0.73645,0.73639,0.73642,78.01,True
'2018-03-01T13:08:00',0.73624,0.73633,0.73624,0.73626,52.09,0.73639,0.73649,0.73639,0.73643,57.96,True
'2018-03-01T13:09:00',0.73627,0.73631,0.73626,0.73631,57.21,0.73642,0.73647,0.73642,0.73646,57.67,False
'2018-03-01T13:10:00',0.7363,0.73632,0.7362,0.7362,70.35,0.73646,0.73647,0.73635,0.73636,78.64,True
'2018-03-01T13:11:00',0.73621,0.7363,0.73617,0.73625,109.93,0.73636,0.73645,0.73632,0.73639,117.46,False
'2018-03-01T13:12:00',0.73624,0.73627,0.73612,0.73612,84.59,0.73638,0.73641,0.73626,0.73626,83.5,False
'2018-03-01T13:13:00',0.73611,0.73614,0.73598,0.73604,133.7,0.73625,0.7363,0.73612,0.73618,103.46,True
'2018-03-01T13:14:00',0.73604,0.7361,0.73599,0.73607,145.93,0.73618,0.73625,0.73613,0.73622,100.83,True
'2018-03-01T13:15:00',0.73607,0.73609,0.73601,0.73607,97.38,0.73622,0.73623,0.73616,0.73623,86.94,True
'2018-03-01T13:16:00',0.73606,0.7361,0.73594,0.73608,86.82,0.73623,0.73624,0.73607,0.73624,70.07,True
'2018-03-01T13:17:00',0.73609,0.73615,0.73607,0.73611,66.85,0.73624,0.73629,0.73621,0.73626,51.48,False
'2018-03-01T13:18:00',0.73611,0.73612,0.73599,0.7361,108.77,0.73626,0.73627,0.73614,0.73625,131.29,True
'2018-03-01T13:19:00',0.73609,0.73619,0.736,0.73612,153.48,0.73626,0.73634,0.73614,0.73625,144.03,False
'2018-03-01T13:20:00',0.73611,0.73612,0.73591,0.73593,81.41,0.73625,0.73625,0.73605,0.73608,80.85,True
'2018-03-01T13:21:00',0.73597,0.73604,0.73594,0.73603,74.82,0.73611,0.73618,0.73608,0.73617,62.67,True
'2018-03-01T13:22:00',0.73604,0.73611,0.73598,0.73611,113.81,0.73617,0.73625,0.73614,0.73625,112.98,True
'2018-03-01T13:23:00',0.7361,0.73616,0.73602,0.73615,129.88,0.73625,0.73631,0.73617,0.7363,121.07,False
'2018-03-01T13:24:00',0.73615,0.73617,0.7361,0.73613,117.75,0.73631,0.73633,0.73624,0.73627,86.0,False
'2018-03-01T13:25:00',0.73611,0.73615,0.73607,0.73609,85.62,0.73627,0.7363,0.73621,0.73625,66.1,False
'2018-03-01T13:26:00',0.73609,0.73609,0.73599,0.736,76.92,0.73625,0.73625,0.73615,0.73615,90.7,True
'2018-03-01T13:27:00',0.73601,0.73608,0.73601,0.73605,56.8,0.73616,0.73624,0.73616,0.73621,85.74,False
'2018-03-01T13:28:00',0.73606,0.73607,0.73598,0.736,84.6,0.73622,0.73622,0.73612,0.73616,102.84,True
'2018-03-01T13:29:00',0.73601,0.73607,0.73599,0.73605,78.44,0.73616,0.73622,0.73614,0.73622,82.51,True
'2018-03-01T13:30:00',0.73607,0.73615,0.73599,0.7361,120.06,0.73622,0.7363,0.73614,0.73625,144.24,False
'2018-03-01T13:31:00',0.73609,0.73616,0.73603,0.73603,105.29,0.73624,0.73631,0.73619,0.73619,101.32,True
'2018-03-01T13:32:00',0.73604,0.73624,0.73604,0.73623,93.01,0.73618,0.73639,0.73618,0.73638,82.97,False
'2018-03-01T13:33:00',0.73624,0.73624,0.7361,0.73611,62.09,0.73638,0.73639,0.73626,0.73628,72.17,True
'2018-03-01T13:34:00',0.73615,0.73626,0.73614,0.73624,89.75,0.7363,0.73643,0.7363,0.73639,73.34,False
'2018-03-01T13:35:00',0.73624,0.73624,0.73601,0.73601,106.18,0.73638,0.73639,0.73615,0.73615,93.14,True
'2018-03-01T13:36:00',0.73601,0.73613,0.73601,0.7361,113.8,0.73616,0.73628,0.73615,0.73626,87.7,False
'2018-03-01T13:37:00',0.73611,0.73611,0.73599,0.73603,56.44,0.73624,0.73625,0.73612,0.73618,82.65,True
'2018-03-01T13:38:00',0.73604,0.73611,0.73599,0.73606,75.26,0.73618,0.73625,0.73615,0.7362,106.13,True
'2018-03-01T13:39:00',0.73605,0.73624,0.73605,0.73624,69.11,0.7362,0.73639,0.73619,0.73639,74.3,False
'2018-03-01T13:40:00',0.73622,0.73631,0.73605,0.73608,78.34,0.73638,0.73645,0.73617,0.7362,99.04,True
'2018-03-01T13:41:00',0.73607,0.73612,0.73607,0.73609,40.12,0.73621,0.73626,0.7362,0.73623,65.71,True
'2018-03-01T13:42:00',0.73608,0.73615,0.73607,0.73612,39.49,0.73622,0.73629,0.73621,0.73624,61.87,True
'2018-03-01T13:43:00',0.73613,0.73625,0.73613,0.73617,86.2,0.73625,0.73639,0.73625,0.73632,120.88,True
'2018-03-01T13:44:00',0.73617,0.73622,0.73612,0.73619,73.94,0.73633,0.73636,0.73625,0.73633,98.3,True
'2018-03-01T13:45:00',0.73619,0.73625,0.73617,0.73622,70.55,0.73632,0.7364,0.73632,0.73637,101.55,False
'2018-03-01T13:46:00',0.73622,0.73624,0.73619,0.7362,50.71,0.73637,0.73639,0.73634,0.73635,52.6,True
'2018-03-01T13:47:00',0.73621,0.7363,0.73618,0.73627,108.71,0.73636,0.73647,0.73633,0.7364,159.41,True
'2018-03-01T13:48:00',0.73627,0.73643,0.73627,0.7364,84.79,0.73641,0.73657,0.73641,0.73655,104.12,False
'2018-03-01T13:49:00',0.7364,0.73642,0.73626,0.73629,83.34,0.73655,0.73657,0.73641,0.73644,105.38,True
'2018-03-01T13:50:00',0.73628,0.73635,0.73626,0.73634,79.93,0.73643,0.73649,0.7364,0.73649,97.49,False
'2018-03-01T13:51:00',0.73635,0.73635,0.73623,0.73625,71.29,0.7365,0.7365,0.73638,0.7364,76.3,True
'2018-03-01T13:52:00',0.73625,0.73641,0.73625,0.73638,80.96,0.73641,0.73656,0.7364,0.73653,63.69,False
'2018-03-01T13:53:00',0.73638,0.73642,0.73623,0.73632,86.36,0.73653,0.73657,0.73638,0.73647,86.35,True
'2018-03-01T13:54:00',0.73632,0.73637,0.73627,0.73637,72.06,0.73647,0.73652,0.73642,0.73652,61.93,False
'2018-03-01T13:55:00',0.73636,0.73637,0.73624,0.73629,101.05,0.73651,0.73653,0.73641,0.73644,87.81,True
'2018-03-01T13:56:00',0.7363,0.73633,0.73627,0.7363,81.98,0.73645,0.7365,0.73643,0.73646,67.72,False
'2018-03-01T13:57:00',0.7363,0.73635,0.73625,0.73625,103.6,0.73646,0.73651,0.73641,0.73642,101.25,True
'2018-03-01T13:58:00',0.73626,0.73634,0.73623,0.73633,79.14,0.73642,0.73649,0.73638,0.73649,74.33,False
'2018-03-01T13:59:00',0.73633,0.73633,0.73618,0.73624,63.02,0.73649,0.73649,0.73633,0.73641,84.74,False
'2018-03-01T14:00:00',0.73623,0.73624,0.73601,0.73602,104.21,0.73637,0.73639,0.73616,0.73618,138.11,True
'2018-03-01T14:01:00',0.73604,0.73618,0.73601,0.73618,83.0,0.73618,0.73633,0.73617,0.73633,87.4,False
'2018-03-01T14:02:00',0.73617,0.73629,0.73614,0.73618,171.38,0.73633,0.73645,0.73629,0.73633,130.03,False
'2018-03-01T14:03:00',0.73618,0.73622,0.73593,0.73598,130.76,0.73632,0.73637,0.73609,0.73611,106.33,True
'2018-03-01T14:04:00',0.73596,0.73607,0.73592,0.73601,116.04,0.73611,0.73621,0.73607,0.73616,93.81,True
'2018-03-01T14:05:00',0.73603,0.7361,0.73599,0.7361,116.47,0.73618,0.73625,0.73613,0.73625,112.19,True
'2018-03-01T14:06:00',0.7361,0.73617,0.7361,0.73613,118.53,0.73625,0.73632,0.73625,0.73629,87.26,True
'2018-03-01T14:07:00',0.73612,0.73628,0.73611,0.73619,99.93,0.73626,0.73644,0.73626,0.73631,78.59,False
'2018-03-01T14:08:00',0.73616,0.73618,0.73609,0.73613,81.79,0.73631,0.73633,0.73624,0.73628,66.99,False
'2018-03-01T14:09:00',0.73612,0.73615,0.73607,0.73613,57.73,0.73627,0.7363,0.73622,0.73628,65.29,False
'2018-03-01T14:10:00',0.73611,0.73615,0.73603,0.73604,67.26,0.73628,0.7363,0.73618,0.73619,80.83,False
'2018-03-01T14:11:00',0.73604,0.73607,0.73587,0.73589,84.52,0.73621,0.73622,0.73602,0.73603,95.47,False
'2018-03-01T14:12:00',0.73594,0.73594,0.73581,0.73581,70.85,0.73606,0.73608,0.73594,0.73594,91.61,False
'2018-03-01T14:13:00',0.7358,0.73581,0.73572,0.73576,71.19,0.73595,0.73595,0.73587,0.7359,98.7,False
'2018-03-01T14:14:00',0.73576,0.73577,0.7357,0.73573,59.88,0.73591,0.73593,0.73585,0.73588,73.11,True
'2018-03-01T14:15:00',0.73573,0.73578,0.73569,0.73576,40.26,0.73588,0.73592,0.73583,0.7359,39.69,False
'2018-03-01T14:16:00',0.73577,0.73578,0.73558,0.73558,80.18,0.73591,0.73592,0.73573,0.73573,119.46,True
'2018-03-01T14:17:00',0.73559,0.73567,0.73552,0.73565,109.27,0.73574,0.73582,0.73567,0.7358,113.4,True
'2018-03-01T14:18:00',0.73565,0.7357,0.73556,0.73569,79.52,0.7358,0.73585,0.73571,0.73584,69.77,False
'2018-03-01T14:19:00',0.7357,0.73573,0.73556,0.73558,87.38,0.73585,0.73588,0.73572,0.73573,85.18,True
'2018-03-01T14:20:00',0.7356,0.73567,0.73555,0.73566,132.63,0.73575,0.73582,0.7357,0.73581,102.17,False
'2018-03-01T14:21:00',0.73566,0.73572,0.73563,0.73566,74.98,0.73581,0.73586,0.73577,0.7358,69.04,False
'2018-03-01T14:22:00',0.73567,0.73574,0.7356,0.73564,70.64,0.73581,0.73589,0.73574,0.7358,69.63,False
'2018-03-01T14:23:00',0.73565,0.73566,0.7355,0.7355,107.76,0.73578,0.7358,0.73567,0.73567,97.04,True
'2018-03-01T14:24:00',0.73553,0.73561,0.73545,0.73558,116.07,0.73567,0.73576,0.7356,0.73573,107.36,False
'2018-03-01T14:25:00',0.7356,0.73563,0.73555,0.73555,71.79,0.73575,0.73578,0.73569,0.73571,61.44,True
'2018-03-01T14:26:00',0.73555,0.73563,0.73553,0.73563,76.96,0.73569,0.73578,0.73568,0.73578,79.64,False
'2018-03-01T14:27:00',0.73562,0.73563,0.73557,0.73563,50.91,0.73579,0.73579,0.73572,0.73577,43.86,True
'2018-03-01T14:28:00',0.73563,0.73573,0.73558,0.73572,89.16,0.73577,0.73589,0.73573,0.73587,75.9,False
'2018-03-01T14:29:00',0.73571,0.73571,0.73546,0.73555,119.95,0.73586,0.73604,0.73571,0.73592,105.9,True
'2018-03-01T14:30:00',0.73551,0.73578,0.73547,0.73573,121.03,0.73588,0.73593,0.73573,0.73588,113.46,True
'2018-03-01T14:31:00',0.73573,0.73605,0.73573,0.73605,130.22,0.7359,0.73619,0.73589,0.73619,147.06,True
'2018-03-01T14:32:00',0.73606,0.73625,0.73604,0.73613,149.28,0.73621,0.73641,0.73619,0.73628,166.21,False
'2018-03-01T14:33:00',0.73613,0.73616,0.73607,0.73607,115.51,0.73628,0.73631,0.73621,0.73622,144.37,False
'2018-03-01T14:34:00',0.73608,0.73616,0.73594,0.73603,162.56,0.73622,0.7363,0.73609,0.73618,144.85,False
'2018-03-01T14:35:00',0.73603,0.73608,0.73593,0.73603,118.51,0.73618,0.73623,0.73608,0.73618,123.61,True
'2018-03-01T14:36:00',0.73605,0.73614,0.73601,0.73612,95.13,0.7362,0.73629,0.73616,0.73628,90.95,True
'2018-03-01T14:37:00',0.73612,0.7364,0.73608,0.73632,150.32,0.73629,0.73653,0.73625,0.73645,151.48,True
'2018-03-01T14:38:00',0.7363,0.7364,0.73628,0.73636,80.18,0.73645,0.73656,0.73644,0.73651,88.36,True
'2018-03-01T14:39:00',0.73637,0.73647,0.73635,0.73646,103.56,0.73652,0.73661,0.7365,0.73661,83.15,False
'2018-03-01T14:40:00',0.73647,0.73647,0.73637,0.73642,74.38,0.73661,0.73662,0.73653,0.73653,61.42,True
'2018-03-01T14:41:00',0.73641,0.73651,0.73636,0.73643,70.3,0.73656,0.73666,0.7365,0.73658,96.84,True
'2018-03-01T14:42:00',0.73644,0.73671,0.73643,0.7367,138.4,0.73658,0.73689,0.73658,0.73685,141.2,True
'2018-03-01T14:43:00',0.7367,0.73687,0.73664,0.73687,99.52,0.73687,0.73702,0.73679,0.73702,88.98,True
'2018-03-01T14:44:00',0.73686,0.73723,0.73682,0.73723,186.91,0.73701,0.73736,0.73697,0.73736,173.6,False
'2018-03-01T14:45:00',0.73724,0.73726,0.73705,0.73714,148.84,0.73739,0.7374,0.73719,0.73731,169.2,False
'2018-03-01T14:46:00',0.73714,0.73724,0.73696,0.73706,141.36,0.73731,0.73739,0.73712,0.73722,143.38,True
'2018-03-01T14:47:00',0.73705,0.73718,0.73704,0.73707,135.42,0.73723,0.73732,0.73716,0.73721,100.79,False
'2018-03-01T14:48:00',0.73707,0.73714,0.73701,0.73701,101.18,0.73721,0.73729,0.73717,0.73717,79.19,True
'2018-03-01T14:49:00',0.73701,0.73715,0.73701,0.73705,109.26,0.73717,0.73731,0.73717,0.7372,117.41,True
'2018-03-01T14:50:00',0.73706,0.73719,0.73702,0.73716,145.56,0.7372,0.73735,0.73716,0.73729,127.64,True
'2018-03-01T14:51:00',0.73715,0.73737,0.73706,0.73736,143.66,0.7373,0.73752,0.7372,0.73751,160.76,False
'2018-03-01T14:52:00',0.73736,0.73743,0.73731,0.73734,106.54,0.73751,0.73759,0.73746,0.73749,117.69,False
'2018-03-01T14:53:00',0.73734,0.73735,0.73716,0.7372,124.38,0.7375,0.7375,0.73731,0.73735,127.85,False
'2018-03-01T14:54:00',0.73719,0.73725,0.73716,0.73719,113.84,0.73735,0.7374,0.73731,0.73734,128.04,False
'2018-03-01T14:55:00',0.73717,0.73723,0.73709,0.73713,134.22,0.73732,0.73738,0.73723,0.73727,141.96,False
'2018-03-01T14:56:00',0.73713,0.73713,0.73696,0.737,78.61,0.73728,0.73728,0.73711,0.73714,89.62,False
'2018-03-01T14:57:00',0.73699,0.73702,0.73672,0.73674,117.92,0.73714,0.73717,0.73683,0.73686,153.0,False
'2018-03-01T14:58:00',0.73674,0.73675,0.73655,0.7366,138.76,0.73687,0.7369,0.73671,0.73675,174.22,False
'2018-03-01T14:59:00',0.7366,0.73661,0.73642,0.73658,124.6,0.73675,0.73675,0.73657,0.73673,140.59,False
'2018-03-01T15:00:00',0.7366,0.73666,0.73642,0.7365,172.45,0.73674,0.73681,0.73657,0.73666,202.19,True
'2018-03-01T15:01:00',0.7365,0.73674,0.73648,0.73651,123.08,0.73665,0.73687,0.73664,0.73666,184.78,True
'2018-03-01T15:02:00',0.73652,0.73653,0.73636,0.73652,129.63,0.73667,0.73669,0.7365,0.73666,165.01,False
'2018-03-01T15:03:00',0.7365,0.73654,0.73634,0.73651,144.17,0.73664,0.73669,0.73648,0.73666,187.94,False
'2018-03-01T15:04:00',0.73651,0.73655,0.73637,0.73643,89.92,0.73666,0.7367,0.73653,0.73658,87.99,False
'2018-03-01T15:05:00',0.73642,0.73647,0.73636,0.73636,129.72,0.73657,0.73661,0.73651,0.73653,109.06,True
'2018-03-01T15:06:00',0.73636,0.73649,0.73629,0.73644,125.78,0.73651,0.73664,0.73645,0.73659,93.81,True
'2018-03-01T15:07:00',0.73645,0.73677,0.73642,0.73672,116.73,0.7366,0.7369,0.73657,0.73687,94.52,False
'2018-03-01T15:08:00',0.73673,0.73681,0.73651,0.73661,158.73,0.73688,0.73699,0.73667,0.73677,128.6,True
'2018-03-01T15:09:00',0.73661,0.73681,0.7366,0.73679,125.08,0.73677,0.73694,0.73675,0.73693,89.78,False
'2018-03-01T15:10:00',0.7368,0.73687,0.73666,0.73671,132.69,0.73694,0.73699,0.73681,0.73686,95.36,True
'2018-03-01T15:11:00',0.73671,0.73694,0.73671,0.7369,127.82,0.73686,0.73708,0.73684,0.73706,95.67,True
'2018-03-01T15:12:00',0.7369,0.73699,0.73688,0.73696,137.43,0.73705,0.73713,0.73703,0.73708,96.3,True
'2018-03-01T15:13:00',0.73695,0.73747,0.73693,0.73742,193.83,0.73709,0.73762,0.73706,0.73758,145.78,True
'2018-03-01T15:14:00',0.73741,0.73764,0.73732,0.73749,213.85,0.73756,0.7378,0.73747,0.73764,187.71,False
'2018-03-01T15:15:00',0.7375,0.73755,0.73725,0.73727,133.39,0.73765,0.73769,0.73741,0.73741,160.56,True
'2018-03-01T15:16:00',0.73724,0.73753,0.73723,0.73749,148.2,0.73738,0.73769,0.73737,0.73764,187.49,True
'2018-03-01T15:17:00',0.73749,0.73796,0.73743,0.73787,173.61,0.73764,0.73813,0.73758,0.73802,196.82,True
'2018-03-01T15:18:00',0.73786,0.73792,0.73775,0.73791,130.48,0.73801,0.73807,0.73789,0.73806,146.57,False
'2018-03-01T15:19:00',0.73789,0.73789,0.73774,0.73781,83.03,0.73803,0.73803,0.73786,0.73795,116.75,True
'2018-03-01T15:20:00',0.7378,0.73797,0.7378,0.73781,100.48,0.73794,0.73812,0.73793,0.73798,136.22,True
'2018-03-01T15:21:00',0.73782,0.73801,0.73779,0.73796,98.96,0.73798,0.73814,0.73793,0.7381,146.95,True
'2018-03-01T15:22:00',0.73796,0.7381,0.73793,0.73808,93.93,0.7381,0.73824,0.73806,0.73822,131.85,False
'2018-03-01T15:23:00',0.73809,0.73813,0.73789,0.73796,119.51,0.73822,0.73826,0.73807,0.73812,140.76,True
'2018-03-01T15:24:00',0.73796,0.738,0.73788,0.73799,86.56,0.7381,0.73814,0.738,0.73813,98.13,True
'2018-03-01T15:25:00',0.738,0.73814,0.73798,0.73804,120.85,0.73814,0.73827,0.73811,0.73819,162.83,False
'2018-03-01T15:26:00',0.73803,0.73804,0.73791,0.73797,180.26,0.73817,0.73819,0.73806,0.73813,124.01,False
'2018-03-01T15:27:00',0.73797,0.73806,0.7377,0.73771,155.31,0.73814,0.7382,0.73785,0.73785,142.68,False
'2018-03-01T15:28:00',0.73772,0.73784,0.73751,0.73764,145.35,0.73786,0.73793,0.73765,0.73778,148.16,False
'2018-03-01T15:29:00',0.73764,0.73764,0.7374,0.73747,178.6,0.73777,0.73778,0.73764,0.73772,145.76,False
'2018-03-01T15:30:00',0.73746,0.7376,0.73726,0.73728,166.85,0.73771,0.73775,0.73742,0.73742,179.52,True
'2018-03-01T15:31:00',0.73728,0.73775,0.73728,0.73772,159.11,0.73743,0.7379,0.73743,0.73787,176.62,True
'2018-03-01T15:32:00',0.73772,0.73785,0.73767,0.73779,140.18,0.73787,0.73795,0.73784,0.73794,169.8,False
'2018-03-01T15:33:00',0.73779,0.73779,0.73752,0.73754,145.72,0.73794,0.73794,0.73766,0.73769,148.11,True
'2018-03-01T15:34:00',0.73755,0.73764,0.73753,0.73761,95.02,0.73769,0.73778,0.73769,0.73775,123.98,True
'2018-03-01T15:35:00',0.73758,0.7377,0.73756,0.73764,152.31,0.73772,0.73784,0.7377,0.73778,184.48,False
'2018-03-01T15:36:00',0.73764,0.73765,0.73734,0.7374,115.82,0.73778,0.73779,0.73749,0.73754,147.6,False
'2018-03-01T15:37:00',0.73739,0.73741,0.73732,0.73734,108.55,0.73753,0.73755,0.73746,0.7375,138.85,True
'2018-03-01T15:38:00',0.73734,0.73749,0.73727,0.73737,143.35,0.73749,0.73762,0.73742,0.73754,163.27,False
'2018-03-01T15:39:00',0.73737,0.73746,0.73726,0.73731,177.11,0.73753,0.73761,0.7374,0.73746,190.38,True
'2018-03-01T15:40:00',0.73733,0.73741,0.73722,0.73733,157.78,0.73747,0.73756,0.73737,0.73748,168.73,False
'2018-03-01T15:41:00',0.73734,0.73734,0.73718,0.73731,129.62,0.73748,0.73748,0.73732,0.73746,145.33,True
'2018-03-01T15:42:00',0.73732,0.73742,0.73729,0.73737,150.59,0.73746,0.73757,0.73744,0.73751,135.73,False
'2018-03-01T15:43:00',0.73742,0.7375,0.7372,0.73731,98.36,0.73755,0.73764,0.73736,0.73746,106.13,False
'2018-03-01T15:44:00',0.73733,0.73735,0.73705,0.7371,135.15,0.73747,0.7375,0.73726,0.73734,133.92,True
'2018-03-01T15:45:00',0.73708,0.73732,0.737,0.73732,153.9,0.73732,0.73746,0.73722,0.73746,123.85,True
'2018-03-01T15:46:00',0.73731,0.73744,0.73726,0.73737,120.0,0.73745,0.73759,0.73739,0.73751,102.83,False
'2018-03-01T15:47:00',0.73736,0.73742,0.73707,0.73718,132.97,0.73752,0.73756,0.73723,0.73733,155.31,True
'2018-03-01T15:48:00',0.73716,0.7373,0.73704,0.7373,131.08,0.73732,0.73746,0.73718,0.73745,174.38,False
'2018-03-01T15:49:00',0.73729,0.73733,0.73714,0.73721,144.35,0.73743,0.73748,0.73728,0.73737,135.98,True
'2018-03-01T15:50:00',0.73724,0.73737,0.7372,0.73734,137.64,0.73738,0.73752,0.73734,0.73751,135.86,False
'2018-03-01T15:51:00',0.73737,0.73738,0.73708,0.73709,165.04,0.73752,0.73753,0.73724,0.73724,149.29,False
'2018-03-01T15:52:00',0.73708,0.73708,0.7368,0.73685,164.64,0.73723,0.73723,0.73694,0.73698,219.16,False
'2018-03-01T15:53:00',0.73683,0.73694,0.73672,0.73682,298.4,0.737,0.73706,0.73687,0.73696,216.34,True
'2018-03-01T15:54:00',0.73681,0.73692,0.73674,0.73686,208.9,0.73695,0.73706,0.73688,0.73701,162.07,False
'2018-03-01T15:55:00',0.73684,0.73687,0.73666,0.7367,148.13,0.73699,0.73702,0.7368,0.73684,166.94,True
'2018-03-01T15:56:00',0.73669,0.73676,0.73642,0.73672,150.36,0.73682,0.73691,0.73658,0.73688,193.54,True
'2018-03-01T15:57:00',0.73671,0.73689,0.73661,0.73689,149.02,0.73686,0.73705,0.73678,0.73704,164.97,False
'2018-03-01T15:58:00',0.73686,0.7369,0.73676,0.73685,97.97,0.73702,0.73704,0.73692,0.73702,102.35,False
'2018-03-01T15:59:00',0.73685,0.73699,0.73655,0.73665,185.99,0.73701,0.73723,0.73689,0.737,187.57,True
'2018-03-01T16:00:00',0.7367,0.73739,0.7367,0.73738,328.89,0.7369,0.73759,0.7369,0.73757,359.11,False
'2018-03-01T16:01:00',0.73734,0.73751,0.73718,0.73719,210.06,0.73756,0.73765,0.73735,0.73736,352.31,True
'2018-03-01T16:02:00',0.73719,0.73745,0.73713,0.73744,237.84,0.73736,0.7376,0.73729,0.73759,248.12,True
'2018-03-01T16:03:00',0.73742,0.7375,0.73717,0.73747,214.83,0.73757,0.73766,0.73734,0.73762,248.43,True
'2018-03-01T16:04:00',0.73747,0.73777,0.73735,0.73775,220.78,0.73762,0.73792,0.7375,0.73791,211.7,True
'2018-03-01T16:05:00',0.73777,0.73784,0.73761,0.73777,221.54,0.73791,0.73799,0.73776,0.73792,225.86,True
'2018-03-01T16:06:00',0.73777,0.7381,0.73777,0.738,221.66,0.73792,0.73826,0.73792,0.73815,213.36,False
'2018-03-01T16:07:00',0.73799,0.73808,0.73792,0.73798,207.82,0.73815,0.73823,0.73807,0.73813,183.73,False
'2018-03-01T16:08:00',0.73798,0.738,0.73788,0.73797,144.13,0.73814,0.73816,0.73804,0.73812,152.13,False
'2018-03-01T16:09:00',0.73797,0.73807,0.73793,0.73794,142.31,0.73812,0.73822,0.73809,0.73809,168.89,False
'2018-03-01T16:10:00',0.73794,0.73794,0.73775,0.73781,134.25,0.73809,0.73809,0.7379,0.73795,173.91,False
'2018-03-01T16:11:00',0.73779,0.73785,0.73747,0.73748,162.67,0.73793,0.73799,0.73763,0.73763,181.54,True
'2018-03-01T16:12:00',0.73748,0.7376,0.73742,0.73752,154.28,0.73764,0.73776,0.73758,0.73768,154.32,True
'2018-03-01T16:13:00',0.73751,0.73767,0.73751,0.73756,143.89,0.73766,0.73782,0.73766,0.73772,185.91,True
'2018-03-01T16:14:00',0.73756,0.7378,0.73743,0.73766,152.9,0.73772,0.73796,0.7376,0.73781,159.76,False
'2018-03-01T16:15:00',0.73766,0.73777,0.73754,0.73754,132.78,0.73782,0.73792,0.73771,0.73772,158.46,False
'2018-03-01T16:16:00',0.73755,0.73759,0.73739,0.73745,170.33,0.73771,0.73774,0.73755,0.7376,185.0,False
'2018-03-01T16:17:00',0.73744,0.73756,0.73744,0.73745,140.87,0.7376,0.73771,0.73758,0.7376,147.92,True
'2018-03-01T16:18:00',0.73744,0.73752,0.73736,0.73751,143.08,0.73759,0.73767,0.73753,0.73766,152.69,True
'2018-03-01T16:19:00',0.73751,0.7376,0.73744,0.73752,195.69,0.73766,0.73775,0.73761,0.73765,159.79,True
'2018-03-01T16:20:00',0.73751,0.73763,0.73742,0.73752,225.6,0.73766,0.73778,0.73757,0.73767,207.62,True
'2018-03-01T16:21:00',0.73752,0.73754,0.7373,0.73754,220.86,0.73767,0.73769,0.73745,0.73769,170.69,False
'2018-03-01T16:22:00',0.73751,0.73751,0.73732,0.73744,184.83,0.73766,0.73766,0.73746,0.7376,156.11,True
'2018-03-01T16:23:00',0.73743,0.73757,0.73729,0.73755,161.1,0.73759,0.73771,0.73745,0.7377,161.88,True
'2018-03-01T16:24:00',0.73755,0.73804,0.73746,0.73804,179.25,0.73768,0.73818,0.73762,0.73818,158.08,False
'2018-03-01T16:25:00',0.73804,0.73804,0.73773,0.73778,151.7,0.73818,0.73818,0.73788,0.73793,170.05,True
'2018-03-01T16:26:00',0.73776,0.73801,0.73776,0.73794,187.88,0.73791,0.73816,0.73791,0.73813,196.11,True
'2018-03-01T16:27:00',0.73793,0.73814,0.73791,0.73812,266.16,0.73808,0.73829,0.73808,0.73826,237.2,False
'2018-03-01T16:28:00',0.73812,0.73814,0.73785,0.73797,154.98,0.73828,0.73829,0.73799,0.73811,153.18,True
'2018-03-01T16:29:00',0.73797,0.73828,0.73796,0.73813,128.7,0.73812,0.73842,0.7381,0.73827,161.68,True
'2018-03-01T16:30:00',0.73814,0.73831,0.73807,0.73829,156.0,0.73828,0.73845,0.7382,0.73843,195.18,False
'2018-03-01T16:31:00',0.73828,0.73835,0.73812,0.73819,228.53,0.73841,0.73851,0.73827,0.73834,194.18,True
'2018-03-01T16:32:00',0.73818,0.73835,0.73814,0.73831,204.89,0.73832,0.7385,0.73828,0.73846,191.57,False
'2018-03-01T16:33:00',0.7383,0.73833,0.7381,0.73826,326.37,0.73845,0.73851,0.73827,0.73842,316.0,True
'2018-03-01T16:34:00',0.73826,0.73882,0.73815,0.73878,348.48,0.7384,0.73896,0.7383,0.73895,340.06,False
'2018-03-01T16:35:00',0.73881,0.73882,0.73835,0.73868,270.36,0.73897,0.73898,0.73851,0.73885,305.26,False
'2018-03-01T16:36:00',0.73869,0.73869,0.73828,0.73832,254.41,0.73885,0.73885,0.73845,0.73846,217.03,True
'2018-03-01T16:37:00',0.73832,0.73843,0.73824,0.73836,205.46,0.73849,0.73858,0.73841,0.73851,203.66,False
'2018-03-01T16:38:00',0.73836,0.73841,0.73824,0.73831,216.05,0.73853,0.73857,0.73839,0.73846,195.13,False
'2018-03-01T16:39:00',0.73831,0.73846,0.73817,0.73817,220.25,0.73846,0.73861,0.73833,0.73834,204.68,False
'2018-03-01T16:40:00',0.73821,0.73824,0.73788,0.7379,226.32,0.73836,0.7384,0.73804,0.73804,179.03,False
'2018-03-01T16:41:00',0.73791,0.73795,0.73755,0.73758,251.92,0.73805,0.73813,0.7377,0.73773,221.03,False
'2018-03-01T16:42:00',0.73757,0.73762,0.73748,0.73751,168.37,0.73772,0.73777,0.73762,0.73767,141.15,False
'2018-03-01T16:43:00',0.73753,0.73753,0.73718,0.7372,189.8,0.73768,0.73769,0.73735,0.73735,191.3,True
'2018-03-01T16:44:00',0.73723,0.73739,0.73713,0.73725,212.47,0.73738,0.73755,0.73728,0.73738,181.44,True
'2018-03-01T16:45:00',0.73724,0.73764,0.73724,0.7376,185.45,0.7374,0.73779,0.73739,0.73775,163.82,True
'2018-03-01T16:46:00',0.73758,0.738,0.73756,0.73797,174.93,0.73774,0.73814,0.73771,0.73812,165.59,False
'2018-03-01T16:47:00',0.73796,0.73798,0.73765,0.73766,199.84,0.73811,0.73813,0.73779,0.7378,149.37,True
'2018-03-01T16:48:00',0.73766,0.73794,0.73764,0.73785,182.71,0.73781,0.7381,0.73779,0.738,153.34,True
'2018-03-01T16:49:00',0.73785,0.73801,0.73784,0.73796,152.3,0.73799,0.73816,0.73799,0.73811,158.83,True
'2018-03-01T16:50:00',0.73795,0.73798,0.73778,0.73798,225.17,0.73809,0.73812,0.73792,0.73811,157.32,True
'2018-03-01T16:51:00',0.73798,0.73813,0.73789,0.73806,223.86,0.73808,0.73828,0.73803,0.73821,170.81,False
'2018-03-01T16:52:00',0.73806,0.73818,0.73774,0.73779,186.85,0.73822,0.73833,0.73789,0.73793,246.88,True
'2018-03-01T16:53:00',0.73777,0.73792,0.73774,0.73791,100.1,0.73792,0.73806,0.73789,0.73805,147.81,True
'2018-03-01T16:54:00',0.73791,0.73822,0.73788,0.73819,124.39,0.73806,0.73836,0.73804,0.73833,167.76,False
'2018-03-01T16:55:00',0.73819,0.73827,0.73805,0.73807,155.42,0.73833,0.73841,0.73819,0.73821,164.21,True
'2018-03-01T16:56:00',0.73808,0.73817,0.73794,0.73809,160.36,0.73824,0.73831,0.73809,0.73823,163.64,True
'2018-03-01T16:57:00',0.73809,0.7382,0.73801,0.73814,144.38,0.73823,0.73835,0.73815,0.73828,189.52,True
'2018-03-01T16:58:00',0.73814,0.73826,0.73805,0.73815,172.5,0.73829,0.7384,0.7382,0.73829,169.31,True
'2018-03-01T16:59:00',0.73812,0.73828,0.73787,0.73827,212.5,0.73829,0.73843,0.73802,0.7384,184.1,True
'2018-03-01T17:00:00',0.73824,0.73837,0.73812,0.73834,251.4,0.7384,0.73853,0.73826,0.73849,195.02,True
'2018-03-01T17:01:00',0.73831,0.73838,0.7382,0.73836,220.48,0.73847,0.73852,0.73837,0.7385,178.01,False
'2018-03-01T17:02:00',0.73837,0.73841,0.73813,0.73821,192.09,0.73853,0.73854,0.73827,0.73835,207.05,True
'2018-03-01T17:03:00',0.73819,0.73844,0.73816,0.73844,164.9,0.73833,0.73858,0.73831,0.73858,189.7,True
'2018-03-01T17:04:00',0.73844,0.73847,0.73826,0.73846,155.63,0.73858,0.73862,0.73843,0.73861,157.37,False
'2018-03-01T17:05:00',0.73847,0.73865,0.73833,0.73836,220.68,0.73861,0.7388,0.73848,0.73852,230.47,False
'2018-03-01T17:06:00',0.73836,0.73836,0.738,0.73807,194.09,0.7385,0.7385,0.73815,0.73822,167.11,True
'2018-03-01T17:07:00',0.73807,0.73829,0.73805,0.73823,147.03,0.73822,0.73844,0.7382,0.7384,145.64,False
'2018-03-01T17:08:00',0.73825,0.73825,0.73802,0.73805,138.46,0.73841,0.73841,0.73816,0.73817,179.66,False
'2018-03-01T17:09:00',0.738,0.73814,0.73793,0.738,144.56,0.73816,0.73827,0.73808,0.73813,187.86,False
'2018-03-01T17:10:00',0.73798,0.73803,0.73769,0.73781,171.76,0.73813,0.73817,0.73784,0.73795,219.15,True
'2018-03-01T17:11:00',0.73776,0.73791,0.73769,0.73782,174.52,0.73792,0.73806,0.73784,0.73797,203.69,False
'2018-03-01T17:12:00',0.7378,0.7378,0.73767,0.73773,196.32,0.73797,0.73797,0.73782,0.73788,148.2,True
'2018-03-01T17:13:00',0.73774,0.73792,0.73773,0.73791,171.4,0.73789,0.73808,0.73789,0.73808,164.5,False
'2018-03-01T17:14:00',0.73789,0.73789,0.73755,0.73781,111.64,0.73803,0.73804,0.7377,0.73796,129.83,True
'2018-03-01T17:15:00',0.73781,0.73796,0.73776,0.73783,153.29,0.73796,0.73812,0.73791,0.73799,151.7,False
'2018-03-01T17:16:00',0.73783,0.73795,0.73771,0.73772,169.49,0.73799,0.73809,0.73787,0.73789,149.48,False
'2018-03-01T17:17:00',0.73771,0.73784,0.73763,0.73765,172.3,0.73787,0.738,0.73778,0.7378,157.05,False
'2018-03-01T17:18:00',0.73762,0.73786,0.73761,0.73762,150.73,0.73779,0.73801,0.73776,0.73777,135.3,True
'2018-03-01T17:19:00',0.73761,0.73795,0.73759,0.73787,235.11,0.73776,0.7381,0.73774,0.73804,220.49,False
'2018-03-01T17:20:00',0.73786,0.73793,0.73775,0.73781,179.31,0.73803,0.73809,0.7379,0.73797,192.7,False
'2018-03-01T17:21:00',0.7378,0.73782,0.73749,0.73763,219.08,0.73796,0.73798,0.73765,0.73778,194.87,True
'2018-03-01T17:22:00',0.73762,0.73775,0.73752,0.73766,185.39,0.73777,0.73791,0.73768,0.7378,184.25,False
'2018-03-01T17:23:00',0.73765,0.73771,0.73753,0.7376,173.49,0.7378,0.73785,0.73769,0.73775,189.56,False
'2018-03-01T17:24:00',0.73761,0.73771,0.73744,0.73746,199.31,0.73776,0.73785,0.7376,0.73761,211.44,True
'2018-03-01T17:25:00',0.73747,0.7379,0.73747,0.73756,296.13,0.73763,0.73805,0.73763,0.73771,306.24,True
'2018-03-01T17:26:00',0.73755,0.73768,0.73745,0.73763,293.56,0.73771,0.73784,0.7376,0.73779,270.23,True
'2018-03-01T17:27:00',0.73762,0.73779,0.73756,0.73766,199.89,0.73777,0.73796,0.73772,0.73781,205.87,True
'2018-03-01T17:28:00',0.73765,0.73788,0.73764,0.73771,226.69,0.73781,0.73804,0.73779,0.73786,179.01,False
'2018-03-01T17:29:00',0.73771,0.7378,0.73757,0.73765,203.15,0.73785,0.73794,0.73773,0.7378,194.13,False
'2018-03-01T17:30:00',0.73765,0.73768,0.7374,0.73743,199.36,0.7378,0.73784,0.73757,0.73758,197.25,True
'2018-03-01T17:31:00',0.73743,0.73748,0.73733,0.73744,177.66,0.73759,0.73764,0.73748,0.73759,133.56,False
'2018-03-01T17:32:00',0.73746,0.73754,0.73739,0.73741,110.51,0.73759,0.73769,0.73753,0.73755,135.83,True
'2018-03-01T17:33:00',0.73741,0.73757,0.73738,0.73747,198.05,0.73755,0.73773,0.73752,0.73762,201.01,False
'2018-03-01T17:34:00',0.73747,0.73758,0.73734,0.7374,234.65,0.73762,0.73772,0.73749,0.73755,224.36,False
'2018-03-01T17:35:00',0.7374,0.7374,0.73711,0.73736,193.91,0.73756,0.73756,0.73726,0.7375,224.0,False
'2018-03-01T17:36:00',0.73735,0.73742,0.73708,0.73716,128.86,0.73749,0.73756,0.73724,0.73731,137.35,True
'2018-03-01T17:37:00',0.73715,0.73732,0.73715,0.73723,158.14,0.73731,0.73747,0.73731,0.73739,159.25,False
'2018-03-01T17:38:00',0.73722,0.73724,0.73702,0.73707,146.15,0.73738,0.7374,0.73717,0.73722,130.27,False
'2018-03-01T17:39:00',0.73709,0.73713,0.73704,0.73706,130.25,0.73724,0.73728,0.73719,0.73721,115.47,False
'2018-03-01T17:40:00',0.73707,0.73719,0.73702,0.73703,100.58,0.73722,0.73734,0.73716,0.73718,99.81,False
'2018-03-01T17:41:00',0.73704,0.7371,0.73689,0.73691,119.81,0.73719,0.73726,0.73705,0.73707,156.49,False
'2018-03-01T17:42:00',0.73693,0.737,0.73685,0.73691,128.33,0.73708,0.73715,0.737,0.73706,160.85,True
'2018-03-01T17:43:00',0.73691,0.73713,0.7369,0.73711,172.59,0.73706,0.73728,0.73706,0.73726,189.22,True
'2018-03-01T17:44:00',0.73711,0.73741,0.73711,0.73731,183.12,0.73726,0.73755,0.73726,0.73746,216.04,True
'2018-03-01T17:45:00',0.73734,0.73748,0.73734,0.73743,163.71,0.73748,0.73763,0.73748,0.73758,203.24,True
'2018-03-01T17:46:00',0.73743,0.73756,0.73738,0.73748,130.79,0.73758,0.73771,0.73753,0.73763,158.27,True
'2018-03-01T17:47:00',0.73748,0.73752,0.73732,0.73749,138.29,0.73763,0.73767,0.73748,0.73763,147.03,False
'2018-03-01T17:48:00',0.73748,0.73756,0.73717,0.73734,147.92,0.73762,0.73769,0.73733,0.73749,160.66,False
'2018-03-01T17:49:00',0.73732,0.73737,0.73707,0.73707,161.13,0.73748,0.73751,0.73721,0.73721,119.99,True
'2018-03-01T17:50:00',0.73706,0.73715,0.73704,0.73714,144.47,0.7372,0.73732,0.73719,0.73729,105.37,True
'2018-03-01T17:51:00',0.73715,0.73723,0.73714,0.73722,139.92,0.7373,0.73738,0.73729,0.73737,109.29,False
'2018-03-01T17:52:00',0.73721,0.73723,0.73708,0.73709,108.6,0.73736,0.73738,0.73723,0.73724,96.88,False
'2018-03-01T17:53:00',0.73709,0.73711,0.737,0.73706,114.75,0.73724,0.73727,0.73714,0.73722,120.15,True
'2018-03-01T17:54:00',0.73707,0.73723,0.73696,0.73712,96.82,0.73721,0.73738,0.73711,0.73728,96.32,True
'2018-03-01T17:55:00',0.73711,0.73718,0.73703,0.73714,121.38,0.73727,0.73733,0.73719,0.73729,100.21,False
'2018-03-01T17:56:00',0.73713,0.73715,0.73691,0.73698,139.86,0.73727,0.7373,0.73706,0.73713,103.85,True
'2018-03-01T17:57:00',0.73697,0.73708,0.73693,0.73702,131.95,0.73712,0.73722,0.73708,0.73718,114.42,False
'2018-03-01T17:58:00',0.73702,0.73703,0.73693,0.73693,188.75,0.73718,0.73718,0.73707,0.73707,153.96,False
'2018-03-01T17:59:00',0.73692,0.73693,0.73678,0.73678,145.28,0.73709,0.73709,0.73693,0.73693,122.7,True
'2018-03-01T18:00:00',0.73679,0.73698,0.73679,0.73693,142.27,0.73694,0.73712,0.73694,0.73707,128.86,False
'2018-03-01T18:01:00',0.7369,0.73692,0.73677,0.73682,110.96,0.73704,0.73707,0.73691,0.73696,133.4,False
'2018-03-01T18:02:00',0.73682,0.73688,0.73655,0.73661,126.26,0.73696,0.73702,0.7367,0.73678,158.75,False
'2018-03-01T18:03:00',0.73664,0.73666,0.73644,0.73656,152.68,0.73678,0.73682,0.7366,0.73674,180.94,False
'2018-03-01T18:04:00',0.73656,0.73666,0.73649,0.73654,120.37,0.73674,0.73681,0.73664,0.73669,131.45,True
'2018-03-01T18:05:00',0.73655,0.7367,0.73652,0.73656,104.45,0.7367,0.73684,0.73667,0.73671,87.3,False
'2018-03-01T18:06:00',0.73657,0.73659,0.73641,0.73643,127.15,0.73672,0.73674,0.73657,0.73659,99.96,False
'2018-03-01T18:07:00',0.73643,0.73644,0.73636,0.73636,83.33,0.73659,0.73659,0.7365,0.73651,81.1,False
'2018-03-01T18:08:00',0.73636,0.73639,0.73601,0.7361,88.13,0.7365,0.73653,0.73616,0.73625,118.84,True
'2018-03-01T18:09:00',0.73611,0.73622,0.73611,0.73617,116.56,0.73625,0.73637,0.73625,0.73633,118.21,False
'2018-03-01T18:10:00',0.73617,0.73617,0.73604,0.73616,70.5,0.73633,0.73633,0.73618,0.73629,83.25,True
'2018-03-01T18:11:00',0.73615,0.73627,0.73612,0.7362,54.16,0.73629,0.73641,0.73627,0.73636,72.84,True
'2018-03-01T18:12:00',0.73622,0.73636,0.73621,0.73635,91.85,0.73636,0.73652,0.73635,0.7365,127.08,False
'2018-03-01T18:13:00',0.73637,0.73639,0.73617,0.73632,86.27,0.73653,0.73654,0.73633,0.73646,111.63,False
'2018-03-01T18:14:00',0.73632,0.73637,0.73619,0.73625,82.16,0.73646,0.73651,0.73635,0.73639,126.71,False
'2018-03-01T18:15:00',0.73625,0.73625,0.73597,0.73597,129.25,0.73639,0.73639,0.73612,0.73612,183.05,True
'2018-03-01T18:16:00',0.73596,0.73616,0.73596,0.73615,121.15,0.73611,0.73631,0.73611,0.73631,125.59,False
'2018-03-01T18:17:00',0.73615,0.73625,0.73601,0.73614,172.11,0.7363,0.7364,0.73618,0.7363,141.23,True
'2018-03-01T18:18:00',0.73614,0.73631,0.7361,0.7363,100.43,0.73629,0.73646,0.73625,0.73645,99.61,False
'2018-03-01T18:19:00',0.73632,0.73632,0.73616,0.73622,104.39,0.73645,0.73646,0.73631,0.73639,127.83,False
'2018-03-01T18:20:00',0.73622,0.73624,0.73608,0.73617,109.41,0.73639,0.7364,0.73623,0.73631,156.37,False
'2018-03-01T18:21:00',0.73618,0.73622,0.73603,0.73607,102.8,0.73632,0.73638,0.73619,0.73623,111.21,True
'2018-03-01T18:22:00',0.73607,0.73613,0.73597,0.7361,148.13,0.73623,0.73629,0.73613,0.73628,163.41,False
'2018-03-01T18:23:00',0.73611,0.73613,0.73594,0.73598,138.42,0.73627,0.73628,0.73611,0.73614,133.06,False
'2018-03-01T18:24:00',0.73596,0.73607,0.73588,0.7359,159.32,0.73613,0.73624,0.73604,0.73605,137.94,False
'2018-03-01T18:25:00',0.73592,0.73599,0.73581,0.73584,146.19,0.73606,0.73615,0.73597,0.73599,128.59,False
'2018-03-01T18:26:00',0.73585,0.73603,0.73581,0.73581,196.09,0.736,0.73619,0.73597,0.73597,142.47,False
'2018-03-01T18:27:00',0.73581,0.73585,0.73568,0.73571,118.45,0.73597,0.73602,0.73583,0.73586,104.44,False
'2018-03-01T18:28:00',0.7357,0.7357,0.73533,0.73534,187.05,0.73586,0.73586,0.73549,0.73549,130.22,False
'2018-03-01T18:29:00',0.73533,0.73541,0.73495,0.73512,262.81,0.73548,0.73559,0.73509,0.73527,210.12,True
'2018-03-01T18:30:00',0.73505,0.73521,0.73493,0.73521,151.38,0.7352,0.73536,0.73508,0.73536,154.09,False
'2018-03-01T18:31:00',0.73521,0.73521,0.73467,0.73468,267.12,0.73535,0.73535,0.73483,0.73484,218.08,True
'2018-03-01T18:32:00',0.73468,0.73525,0.73468,0.73522,216.24,0.73483,0.73541,0.73483,0.73537,215.55,False
'2018-03-01T18:33:00',0.73521,0.7353,0.7351,0.73519,204.63,0.73537,0.73546,0.73526,0.73535,159.33,False
'2018-03-01T18:34:00',0.73519,0.73523,0.73506,0.73514,145.83,0.73533,0.73539,0.7352,0.73531,119.84,True
'2018-03-01T18:35:00',0.73517,0.73541,0.73517,0.73528,150.02,0.73532,0.73557,0.73532,0.73544,135.99,True
'2018-03-01T18:36:00',0.73526,0.73555,0.73526,0.73541,130.05,0.73544,0.73571,0.73542,0.73556,161.19,False
'2018-03-01T18:37:00',0.73542,0.73546,0.73517,0.7352,133.65,0.73558,0.73562,0.73532,0.73536,172.62,True
'2018-03-01T18:38:00',0.7352,0.73539,0.73517,0.73529,125.88,0.73536,0.73554,0.73533,0.73545,138.06,True
'2018-03-01T18:39:00',0.73529,0.73533,0.73522,0.73533,100.66,0.73545,0.73548,0.73537,0.73548,105.54,False
'2018-03-01T18:40:00',0.73533,0.73537,0.73506,0.73507,115.92,0.73547,0.73552,0.73522,0.73524,140.68,False
'2018-03-01T18:41:00',0.73509,0.73513,0.73492,0.73499,123.79,0.73524,0.73528,0.7351,0.73517,166.18,False
'2018-03-01T18:42:00',0.73501,0.73506,0.73489,0.73493,138.2,0.73516,0.73522,0.73505,0.73511,177.11,False
'2018-03-01T18:43:00',0.73494,0.73507,0.73488,0.73489,109.92,0.73509,0.73522,0.73504,0.73504,145.13,True
'2018-03-01T18:44:00',0.73489,0.73509,0.73482,0.7349,114.23,0.73504,0.73524,0.73497,0.73506,150.07,False
'2018-03-01T18:45:00',0.7349,0.73496,0.73478,0.73478,115.11,0.73506,0.73512,0.73494,0.73494,148.2,True
'2018-03-01T18:46:00',0.73479,0.73485,0.7347,0.73482,152.89,0.73494,0.73498,0.73486,0.73496,150.6,True
'2018-03-01T18:47:00',0.73485,0.73502,0.73483,0.73501,149.75,0.73499,0.73518,0.73499,0.73516,163.65,True
'2018-03-01T18:48:00',0.735,0.73518,0.73499,0.73517,115.12,0.73515,0.73533,0.73514,0.73532,125.06,True
'2018-03-01T18:49:00',0.73517,0.73541,0.73511,0.73536,122.47,0.73532,0.73556,0.73526,0.73553,136.96,True
'2018-03-01T18:50:00',0.73537,0.73549,0.7353,0.73538,135.34,0.73551,0.73562,0.73545,0.73552,164.42,False
'2018-03-01T18:51:00',0.73536,0.73541,0.73523,0.73526,131.23,0.7355,0.73555,0.73538,0.7354,138.37,True
'2018-03-01T18:52:00',0.73527,0.73535,0.73522,0.73526,94.04,0.73542,0.7355,0.73537,0.73541,95.42,True
'2018-03-01T18:53:00',0.73525,0.73537,0.73523,0.73536,146.03,0.7354,0.73552,0.73538,0.7355,129.81,False
'2018-03-01T18:54:00',0.73533,0.73533,0.73523,0.73529,141.99,0.73547,0.73547,0.73538,0.73544,97.37,False
'2018-03-01T18:55:00',0.73529,0.73534,0.73518,0.73524,135.26,0.73543,0.73549,0.73532,0.73538,134.19,False
'2018-03-01T18:56:00',0.73524,0.73536,0.73515,0.73519,134.94,0.73539,0.7355,0.7353,0.73534,155.11,True
'2018-03-01T18:57:00',0.7352,0.73534,0.7352,0.7353,107.15,0.73535,0.73549,0.73534,0.73545,150.72,False
'2018-03-01T18:58:00',0.7353,0.73537,0.73518,0.73518,144.73,0.73545,0.73552,0.73533,0.73533,191.83,False
'2018-03-01T18:59:00',0.73517,0.73519,0.73506,0.73506,100.85,0.73533,0.73535,0.7352,0.7352,127.56,False
'2018-03-01T19:00:00',0.73507,0.73519,0.73502,0.73504,132.8,0.73523,0.73536,0.73516,0.7352,181.63,False
'2018-03-01T19:01:00',0.73505,0.7351,0.73478,0.73494,171.8,0.73522,0.73526,0.73494,0.73509,229.85,False
'2018-03-01T19:02:00',0.73494,0.73497,0.73476,0.7348,136.75,0.7351,0.73512,0.7349,0.73493,171.99,False
'2018-03-01T19:03:00',0.73479,0.73481,0.73468,0.73472,106.52,0.73493,0.73495,0.73483,0.73488,148.56,False
'2018-03-01T19:04:00',0.73472,0.73474,0.73462,0.73468,107.99,0.73489,0.73489,0.73478,0.73484,134.97,False
'2018-03-01T19:05:00',0.73463,0.73464,0.73444,0.73459,106.29,0.73479,0.73479,0.7346,0.73475,114.19,True
'2018-03-01T19:06:00',0.73457,0.73461,0.73445,0.7346,132.28,0.73474,0.73477,0.7346,0.73477,155.26,False
'2018-03-01T19:07:00',0.73461,0.73462,0.73442,0.73451,184.89,0.73477,0.73479,0.73458,0.73469,197.76,True
'2018-03-01T19:08:00',0.73451,0.73458,0.73446,0.73457,129.69,0.73467,0.73473,0.73462,0.73472,178.13,False
'2018-03-01T19:09:00',0.73456,0.73457,0.73426,0.73431,144.95,0.7347,0.73472,0.73441,0.73446,186.59,True
'2018-03-01T19:10:00',0.73431,0.73438,0.7342,0.73437,176.89,0.73446,0.73454,0.73438,0.73453,226.89,True
'2018-03-01T19:11:00',0.73439,0.73439,0.73417,0.73438,154.98,0.73454,0.73454,0.73433,0.73454,184.33,True
'2018-03-01T19:12:00',0.73437,0.73455,0.73434,0.73449,133.75,0.73454,0.73472,0.73449,0.73465,170.07,False
'2018-03-01T19:13:00',0.73447,0.73458,0.73424,0.73424,146.91,0.73464,0.73475,0.73441,0.73441,173.65,True
'2018-03-01T19:14:00',0.73425,0.73483,0.73425,0.73477,181.85,0.73441,0.73497,0.73441,0.73493,201.21,False
'2018-03-01T19:15:00',0.73478,0.73478,0.7346,0.73469,177.19,0.73494,0.73494,0.73475,0.73485,237.78,True
'2018-03-01T19:16:00',0.73468,0.73478,0.73465,0.73474,128.94,0.73482,0.73494,0.7348,0.73492,172.65,False
'2018-03-01T19:17:00',0.73473,0.73474,0.73457,0.73471,141.45,0.73487,0.7349,0.73472,0.73486,170.48,True
'2018-03-01T19:18:00',0.7347,0.7349,0.73469,0.7348,109.67,0.73486,0.73506,0.73485,0.73496,87.08,False
'2018-03-01T19:19:00',0.7348,0.73484,0.73476,0.7348,116.53,0.73496,0.73498,0.73493,0.73495,85.74,False
'2018-03-01T19:20:00',0.7348,0.73482,0.7346,0.73465,182.75,0.73495,0.73499,0.73477,0.73482,171.08,True
'2018-03-01T19:21:00',0.73465,0.73469,0.73454,0.73468,129.56,0.73482,0.73486,0.73471,0.73485,149.64,False
'2018-03-01T19:22:00',0.73468,0.7347,0.73451,0.73453,124.8,0.73485,0.73486,0.73467,0.73469,115.73,False
'2018-03-01T19:23:00',0.73453,0.73456,0.73441,0.73453,147.44,0.73469,0.73473,0.73457,0.73469,153.14,True
'2018-03-01T19:24:00',0.73456,0.73464,0.73447,0.73463,131.18,0.73471,0.73481,0.73464,0.73479,128.03,True
'2018-03-01T19:25:00',0.73461,0.73501,0.73461,0.73499,170.45,0.73477,0.73518,0.73477,0.73516,185.65,True
'2018-03-01T19:26:00',0.73498,0.73514,0.7349,0.73509,181.35,0.73514,0.7353,0.73506,0.73526,168.25,False
'2018-03-01T19:27:00',0.73509,0.73511,0.73489,0.73498,158.97,0.73526,0.73528,0.73506,0.73514,145.78,False
'2018-03-01T19:28:00',0.73496,0.73496,0.73483,0.73486,137.01,0.73511,0.73511,0.73499,0.73503,121.52,False
'2018-03-01T19:29:00',0.73487,0.73491,0.73477,0.73484,144.78,0.73504,0.7351,0.73493,0.735,143.48,True
'2018-03-01T19:30:00',0.73483,0.73498,0.7348,0.73494,232.34,0.73499,0.73515,0.73496,0.7351,256.36,True
'2018-03-01T19:31:00',0.73493,0.73497,0.73481,0.73495,99.95,0.7351,0.73512,0.73496,0.73511,120.03,True
'2018-03-01T19:32:00',0.73496,0.73507,0.73494,0.73507,79.39,0.73511,0.73521,0.73511,0.73521,112.68,False
'2018-03-01T19:33:00',0.73508,0.73514,0.73496,0.73496,119.39,0.73522,0.73529,0.73511,0.73511,167.64,False
'2018-03-01T19:34:00',0.73497,0.73505,0.73493,0.73493,128.29,0.73513,0.73522,0.73509,0.73511,144.32,False
'2018-03-01T19:35:00',0.73494,0.73498,0.73486,0.73488,99.51,0.73511,0.73512,0.73503,0.73505,141.5,True
'2018-03-01T19:36:00',0.73482,0.73503,0.73482,0.73503,79.99,0.735,0.73518,0.73496,0.73518,114.31,False
'2018-03-01T19:37:00',0.73503,0.73505,0.73492,0.73498,95.42,0.73517,0.73519,0.73507,0.73513,130.12,True
'2018-03-01T19:38:00',0.73499,0.73508,0.73497,0.73501,77.29,0.73515,0.73522,0.73513,0.73517,103.82,False
'2018-03-01T19:39:00',0.73502,0.73502,0.73487,0.73488,90.38,0.73517,0.73517,0.73502,0.73503,125.13,True
'2018-03-01T19:40:00',0.73488,0.735,0.73485,0.735,117.18,0.73505,0.73515,0.735,0.73513,158.31,False
'2018-03-01T19:41:00',0.73499,0.73503,0.73471,0.73473,105.35,0.73513,0.73518,0.73485,0.73488,149.62,True
'2018-03-01T19:42:00',0.73472,0.73491,0.73472,0.73486,106.2,0.73487,0.73507,0.73487,0.735,130.86,False
'2018-03-01T19:43:00',0.73484,0.73484,0.73475,0.7348,141.56,0.735,0.73502,0.73491,0.73496,129.07,True
'2018-03-01T19:44:00',0.73478,0.73487,0.73474,0.7348,149.38,0.73494,0.73504,0.7349,0.73498,143.24,False
'2018-03-01T19:45:00',0.73479,0.73484,0.73462,0.7347,120.91,0.73496,0.73498,0.73479,0.73488,132.74,True
'2018-03-01T19:46:00',0.7347,0.73482,0.73458,0.73478,135.09,0.73487,0.73499,0.73475,0.73493,156.94,True
'2018-03-01T19:47:00',0.73476,0.73484,0.73465,0.73479,148.11,0.73492,0.735,0.73481,0.73496,180.08,False
'2018-03-01T19:48:00',0.73478,0.73491,0.73463,0.73478,203.82,0.73494,0.73508,0.73479,0.73494,198.09,True
'2018-03-01T19:49:00',0.73478,0.73486,0.7347,0.7348,158.94,0.73495,0.73501,0.73486,0.73497,195.49,True
'2018-03-01T19:50:00',0.7348,0.73489,0.73466,0.73482,137.52,0.73497,0.73505,0.73483,0.73499,151.97,False
'2018-03-01T19:51:00',0.73482,0.73484,0.73473,0.73473,101.64,0.73496,0.735,0.73488,0.73491,141.22,False
'2018-03-01T19:52:00',0.73473,0.73482,0.73463,0.73468,158.61,0.73491,0.73498,0.73478,0.73483,154.73,True
'2018-03-01T19:53:00',0.73466,0.73476,0.73459,0.73476,95.47,0.73481,0.73491,0.73474,0.73491,94.73,False
'2018-03-01T19:54:00',0.73476,0.73476,0.73457,0.73465,123.92,0.73491,0.73491,0.73471,0.7348,127.01,False
'2018-03-01T19:55:00',0.73461,0.73467,0.73451,0.73458,155.01,0.73478,0.73484,0.73468,0.73473,155.27,False
'2018-03-01T19:56:00',0.73459,0.73469,0.73453,0.73455,156.38,0.73475,0.73485,0.7347,0.7347,172.24,False
'2018-03-01T19:57:00',0.73456,0.73456,0.73445,0.73451,116.49,0.7347,0.7347,0.7346,0.73468,158.14,True
'2018-03-01T19:58:00',0.73453,0.73466,0.73452,0.73462,138.06,0.73469,0.73483,0.73465,0.73479,187.14,False
'2018-03-01T19:59:00',0.73464,0.7347,0.73444,0.73445,146.65,0.73481,0.73486,0.73461,0.73462,159.65,False
'2018-03-01T20:00:00',0.73446,0.73455,0.73432,0.73437,118.43,0.73463,0.73471,0.73449,0.73452,133.03,True
'2018-03-01T20:01:00',0.73436,0.73453,0.73432,0.73449,213.81,0.73452,0.7347,0.73448,0.73465,222.61,False
'2018-03-01T20:02:00',0.73449,0.7345,0.73417,0.73425,162.73,0.73464,0.73466,0.73432,0.73441,192.5,False
'2018-03-01T20:03:00',0.73425,0.73429,0.73397,0.73414,205.93,0.7344,0.73445,0.73414,0.73431,218.93,True
'2018-03-01T20:04:00',0.73414,0.73429,0.73403,0.73423,179.78,0.73428,0.73445,0.7342,0.73439,205.53,True
'2018-03-01T20:05:00',0.73429,0.73432,0.73418,0.7343,153.23,0.73444,0.73449,0.73434,0.73448,189.84,True
'2018-03-01T20:06:00',0.73431,0.73438,0.73421,0.73435,140.34,0.73446,0.73454,0.73437,0.73451,182.98,True
'2018-03-01T20:07:00',0.73435,0.73487,0.73435,0.73481,151.02,0.73452,0.73503,0.73452,0.73497,153.1,False
'2018-03-01T20:08:00',0.73479,0.73489,0.73465,0.73472,192.53,0.73494,0.73505,0.7348,0.73488,194.29,True
'2018-03-01T20:09:00',0.73471,0.73486,0.73459,0.73479,207.36,0.73487,0.73501,0.73476,0.73497,212.88,True
'2018-03-01T20:10:00',0.73482,0.73504,0.73479,0.7349,147.92,0.73499,0.7352,0.73496,0.73505,166.25,False
'2018-03-01T20:11:00',0.73489,0.7349,0.73468,0.73486,193.55,0.73505,0.73506,0.73484,0.73502,202.9,False
'2018-03-01T20:12:00',0.73485,0.73485,0.7345,0.73459,186.05,0.73499,0.73499,0.73468,0.73476,201.92,False
'2018-03-01T20:13:00',0.73458,0.73459,0.73437,0.73437,227.02,0.73475,0.73476,0.73452,0.73453,213.31,False
'2018-03-01T20:14:00',0.73433,0.73433,0.73398,0.73414,225.35,0.73449,0.73449,0.73415,0.73431,257.55,False
'2018-03-01T20:15:00',0.7341,0.73413,0.73397,0.73404,153.66,0.73426,0.73428,0.73414,0.73423,227.59,True
'2018-03-01T20:16:00',0.73404,0.7342,0.73396,0.73418,158.21,0.7342,0.73436,0.73413,0.73434,173.7,True
'2018-03-01T20:17:00',0.73418,0.73435,0.73416,0.73428,160.66,0.73435,0.73451,0.73432,0.73444,149.69,True
'2018-03-01T20:18:00',0.7343,0.73443,0.73417,0.73441,178.85,0.73445,0.73459,0.73434,0.73458,172.58,True
'2018-03-01T20:19:00',0.73441,0.73485,0.73441,0.73478,151.08,0.73458,0.73502,0.73457,0.73494,194.95,True
'2018-03-01T20:20:00',0.73473,0.73496,0.73468,0.73493,248.95,0.73489,0.73512,0.73483,0.7351,207.2,False
'2018-03-01T20:21:00',0.73494,0.73501,0.73484,0.73492,196.56,0.7351,0.73517,0.735,0.73505,173.84,True
'2018-03-01T20:22:00',0.7349,0.73521,0.73482,0.73498,228.25,0.73506,0.73536,0.73499,0.73515,199.54,True
'2018-03-01T20:23:00',0.73499,0.73512,0.73482,0.735,243.65,0.73515,0.73527,0.735,0.73516,207.3,True
'2018-03-01T20:24:00',0.73498,0.73506,0.73489,0.73502,179.37,0.73514,0.73521,0.73506,0.73517,166.41,False
'2018-03-01T20:25:00',0.73503,0.73512,0.73461,0.73461,215.81,0.73519,0.73527,0.73479,0.73479,185.01,True
'2018-03-01T20:26:00',0.73464,0.73467,0.73454,0.73464,160.98,0.73479,0.73483,0.7347,0.7348,183.02,False
'2018-03-01T20:27:00',0.73465,0.7348,0.73456,0.73463,195.36,0.73481,0.73494,0.73472,0.73479,206.4,False
'2018-03-01T20:28:00',0.73457,0.73457,0.73426,0.73426,201.6,0.73472,0.73472,0.7344,0.7344,198.5,True
'2018-03-01T20:29:00',0.73421,0.73479,0.73421,0.73479,280.4,0.73437,0.73497,0.73437,0.73497,281.38,False
'2018-03-01T20:30:00',0.7348,0.73484,0.73445,0.73452,228.17,0.73497,0.73501,0.73461,0.73468,217.53,False
'2018-03-01T20:31:00',0.7345,0.73479,0.73444,0.73452,226.53,0.73466,0.73496,0.7346,0.73467,245.9,False
'2018-03-01T20:32:00',0.73451,0.73458,0.7343,0.73441,216.71,0.73467,0.73474,0.73446,0.73458,232.96,False
'2018-03-01T20:33:00',0.7344,0.73455,0.73433,0.73433,171.02,0.73457,0.73472,0.73449,0.73449,192.87,False
'2018-03-01T20:34:00',0.73432,0.73444,0.7342,0.73432,233.86,0.73448,0.7346,0.73437,0.73449,190.71,True
'2018-03-01T20:35:00',0.73434,0.73506,0.7343,0.73482,238.68,0.73451,0.73522,0.73448,0.73497,194.09,False
'2018-03-01T20:36:00',0.73484,0.73484,0.73406,0.73408,200.07,0.73498,0.73498,0.73419,0.73423,243.43,True
'2018-03-01T20:37:00',0.73409,0.73445,0.73406,0.73442,175.72,0.73422,0.73457,0.73419,0.73452,249.43,False
'2018-03-01T20:38:00',0.73444,0.73451,0.73404,0.73408,139.45,0.73461,0.73464,0.73418,0.73422,193.67,False
'2018-03-01T20:39:00',0.73406,0.73423,0.73398,0.73398,146.43,0.73422,0.73439,0.73416,0.73416,170.07,True
'2018-03-01T20:40:00',0.73395,0.73426,0.73395,0.73414,188.28,0.73412,0.73442,0.73412,0.7343,166.72,True
'2018-03-01T20:41:00',0.7341,0.73433,0.73406,0.73423,180.62,0.73428,0.7345,0.73422,0.73439,173.52,False
'2018-03-01T20:42:00',0.73422,0.73428,0.73396,0.73404,146.69,0.73439,0.73445,0.73414,0.73421,150.97,False
'2018-03-01T20:43:00',0.73404,0.73409,0.73386,0.734,240.16,0.73421,0.73423,0.73403,0.73415,180.79,True
'2018-03-01T20:44:00',0.73399,0.73418,0.73386,0.73401,180.73,0.73414,0.73435,0.73402,0.73416,142.65,False
'2018-03-01T20:45:00',0.734,0.734,0.73384,0.73399,141.84,0.73415,0.73415,0.734,0.73413,135.36,False
'2018-03-01T20:46:00',0.73399,0.73423,0.73393,0.73394,133.43,0.73414,0.73439,0.73408,0.73409,157.5,True
'2018-03-01T20:47:00',0.73393,0.73415,0.73385,0.7341,162.63,0.73409,0.73431,0.734,0.73421,209.39,True
'2018-03-01T20:48:00',0.73411,0.73427,0.73407,0.73423,157.69,0.73425,0.73442,0.73423,0.73437,147.25,False
'2018-03-01T20:49:00',0.73423,0.7344,0.73395,0.73401,247.26,0.73438,0.73452,0.7341,0.73416,182.14,True
'2018-03-01T20:50:00',0.73402,0.73459,0.73398,0.73442,312.73,0.73418,0.73477,0.73414,0.73459,331.36,False
'2018-03-01T20:51:00',0.73441,0.73446,0.73429,0.73438,215.51,0.73456,0.73462,0.73445,0.73454,212.29,True
'2018-03-01T20:52:00',0.7344,0.73459,0.7344,0.7344,237.68,0.73455,0.73475,0.73455,0.73457,209.6,True
'2018-03-01T20:53:00',0.73439,0.73451,0.73432,0.73445,230.08,0.73455,0.73466,0.73447,0.73461,254.21,True
'2018-03-01T20:54:00',0.73445,0.73459,0.73435,0.73452,219.9,0.7346,0.73474,0.73451,0.73467,242.72,True
'2018-03-01T20:55:00',0.7345,0.73484,0.7345,0.73484,190.66,0.73467,0.735,0.73467,0.735,192.24,False
'2018-03-01T20:56:00',0.73485,0.73489,0.7347,0.73471,234.9,0.73501,0.73506,0.73486,0.73487,238.37,True
'2018-03-01T20:57:00',0.73473,0.7353,0.73468,0.73498,247.98,0.73489,0.73546,0.73483,0.73514,268.21,True
'2018-03-01T20:58:00',0.73499,0.73523,0.73489,0.73505,215.13,0.73516,0.7354,0.73505,0.73521,258.88,False
'2018-03-01T20:59:00',0.73509,0.73516,0.73467,0.73469,190.36,0.73524,0.7353,0.73483,0.73485,227.56,False
'2018-03-01T21:00:00',0.73467,0.73467,0.73413,0.73427,243.6,0.73475,0.73475,0.73429,0.73443,252.1,False
'2018-03-01T21:01:00',0.73431,0.73441,0.7341,0.73422,250.0,0.73448,0.73457,0.73427,0.73437,242.73,True
'2018-03-01T21:02:00',0.73424,0.73438,0.73401,0.73427,257.55,0.73439,0.73454,0.73417,0.73443,252.11,True
'2018-03-01T21:03:00',0.73429,0.73444,0.73419,0.73437,276.51,0.73444,0.7346,0.73435,0.7345,279.03,False
'2018-03-01T21:04:00',0.73439,0.73439,0.73407,0.73411,143.4,0.73454,0.73454,0.73421,0.73426,191.97,True
'2018-03-01T21:05:00',0.73411,0.73427,0.73408,0.73422,145.43,0.73426,0.73443,0.73425,0.73437,197.37,True
'2018-03-01T21:06:00',0.73423,0.73429,0.73413,0.73429,156.08,0.73438,0.73446,0.73428,0.73446,197.77,True
'2018-03-01T21:07:00',0.73429,0.73455,0.73417,0.73451,196.54,0.73444,0.73471,0.73431,0.73468,203.38,True
'2018-03-01T21:08:00',0.73452,0.73461,0.73447,0.73461,212.71,0.73468,0.73478,0.73465,0.73478,212.57,False
'2018-03-01T21:09:00',0.7346,0.73475,0.7342,0.73442,255.89,0.73476,0.73491,0.73438,0.7346,275.03,True
'2018-03-01T21:10:00',0.73451,0.73469,0.73447,0.73458,195.3,0.73467,0.73486,0.73465,0.73474,233.3,False
'2018-03-01T21:11:00',0.73455,0.73461,0.73438,0.73452,177.61,0.73473,0.73477,0.73453,0.73467,186.3,True
'2018-03-01T21:12:00',0.73452,0.73471,0.73436,0.73459,208.11,0.73468,0.73488,0.73452,0.73477,213.43,True
'2018-03-01T21:13:00',0.73458,0.73479,0.73458,0.73474,168.07,0.73475,0.73496,0.73475,0.73489,198.51,True
'2018-03-01T21:14:00',0.7347,0.73485,0.73464,0.73473,182.57,0.73487,0.73501,0.73481,0.73492,191.17,True
'2018-03-01T21:15:00',0.73472,0.73496,0.73472,0.73492,191.87,0.73487,0.73513,0.73487,0.73508,163.28,True
'2018-03-01T21:16:00',0.73492,0.73513,0.73484,0.73493,168.57,0.73508,0.73529,0.735,0.73509,158.94,True
'2018-03-01T21:17:00',0.73493,0.7351,0.73489,0.73499,173.13,0.73509,0.73527,0.73504,0.73515,140.18,True
'2018-03-01T21:18:00',0.73498,0.73511,0.73493,0.73503,203.82,0.73516,0.73528,0.73509,0.7352,186.26,True
'2018-03-01T21:19:00',0.73504,0.73524,0.73504,0.73524,138.85,0.7352,0.7354,0.7352,0.7354,142.21,False
'2018-03-01T21:20:00',0.73524,0.73527,0.73511,0.73512,158.14,0.7354,0.73543,0.73528,0.7353,148.04,False
'2018-03-01T21:21:00',0.73513,0.73517,0.73496,0.73501,149.6,0.73529,0.73532,0.73512,0.73518,158.56,False
'2018-03-01T21:22:00',0.73501,0.73509,0.73485,0.73486,171.51,0.73515,0.73525,0.73501,0.73501,156.15,True
'2018-03-01T21:23:00',0.73487,0.73496,0.73477,0.73494,170.41,0.73502,0.73513,0.73493,0.73509,166.08,False
'2018-03-01T21:24:00',0.73493,0.73495,0.73463,0.73469,165.1,0.73509,0.73511,0.73479,0.73486,165.93,True
'2018-03-01T21:25:00',0.73468,0.73486,0.73465,0.73486,166.17,0.73486,0.73502,0.73482,0.73502,140.31,False
'2018-03-01T21:26:00',0.73485,0.73493,0.73479,0.73485,161.93,0.73501,0.7351,0.73495,0.735,162.86,False
'2018-03-01T21:27:00',0.73487,0.73492,0.73477,0.73481,148.89,0.73504,0.73509,0.73492,0.73497,122.86,True
'2018-03-01T21:28:00',0.73482,0.73507,0.73482,0.73502,153.56,0.73498,0.73523,0.73497,0.73518,119.07,False
'2018-03-01T21:29:00',0.73503,0.73505,0.73483,0.73487,156.65,0.73519,0.73521,0.73499,0.73503,119.86,True
'2018-03-01T21:30:00',0.73489,0.7351,0.73484,0.73495,196.81,0.73504,0.73527,0.735,0.73511,177.4,False
'2018-03-01T21:31:00',0.73497,0.73508,0.7349,0.73493,202.14,0.73513,0.73524,0.73506,0.73509,168.42,False
'2018-03-01T21:32:00',0.73493,0.73504,0.73473,0.73473,260.93,0.73509,0.73517,0.73489,0.73489,182.18,False
'2018-03-01T21:33:00',0.73474,0.73486,0.73464,0.7347,155.21,0.73491,0.73503,0.73479,0.73487,170.08,True
'2018-03-01T21:34:00',0.73471,0.73493,0.73458,0.73489,158.9,0.73486,0.73509,0.73473,0.73505,197.21,True
'2018-03-01T21:35:00',0.7349,0.73502,0.7348,0.73499,120.9,0.73505,0.73518,0.73495,0.73516,152.51,True
'2018-03-01T21:36:00',0.735,0.73525,0.735,0.73514,141.53,0.73515,0.7354,0.73515,0.7353,155.2,True
'2018-03-01T21:37:00',0.73514,0.73521,0.73509,0.73519,130.37,0.73529,0.73536,0.73525,0.73536,136.49,True
'2018-03-01T21:38:00',0.73518,0.73531,0.7351,0.73522,161.82,0.73535,0.73547,0.73527,0.73539,157.4,False
'2018-03-01T21:39:00',0.73526,0.73527,0.735,0.735,130.86,0.73541,0.73544,0.73516,0.73516,127.93,False
'2018-03-01T21:40:00',0.73504,0.73506,0.73487,0.7349,166.37,0.73517,0.73522,0.73505,0.73506,171.37,True
'2018-03-01T21:41:00',0.73493,0.735,0.7349,0.73492,137.92,0.73506,0.73516,0.73505,0.73509,149.48,True
'2018-03-01T21:42:00',0.73491,0.73501,0.7349,0.73495,128.53,0.73506,0.73515,0.73506,0.73509,100.22,True
'2018-03-01T21:43:00',0.73493,0.73521,0.73487,0.73516,131.84,0.73509,0.73536,0.73504,0.73533,108.27,False
'2018-03-01T21:44:00',0.73516,0.73517,0.73501,0.7351,123.41,0.73533,0.73533,0.73515,0.73527,99.98,True
'2018-03-01T21:45:00',0.7351,0.73528,0.73507,0.73525,140.28,0.73526,0.73544,0.73522,0.73539,108.26,True
'2018-03-01T21:46:00',0.73523,0.7353,0.73513,0.73529,142.3,0.73537,0.73546,0.73529,0.73545,123.15,False
'2018-03-01T21:47:00',0.73528,0.73528,0.735,0.735,145.47,0.73544,0.73544,0.73517,0.73517,141.61,False
'2018-03-01T21:48:00',0.73502,0.73506,0.73493,0.735,108.02,0.73518,0.73522,0.7351,0.73516,103.18,True
'2018-03-01T21:49:00',0.73498,0.73519,0.73498,0.73518,163.64,0.73514,0.73536,0.73514,0.73534,143.43,False
'2018-03-01T21:50:00',0.7352,0.73531,0.7351,0.73515,179.05,0.73536,0.73547,0.73528,0.73531,165.85,True
'2018-03-01T21:51:00',0.73514,0.73525,0.73504,0.73525,164.34,0.73531,0.73541,0.7352,0.73541,145.17,False
'2018-03-01T21:52:00',0.73525,0.73525,0.73513,0.73519,124.22,0.73541,0.73541,0.73529,0.73534,104.4,False
'2018-03-01T21:53:00',0.73518,0.73528,0.73512,0.73514,107.4,0.73534,0.73544,0.73528,0.7353,93.92,False
'2018-03-01T21:54:00',0.73512,0.73512,0.73491,0.73495,128.53,0.7353,0.7353,0.73507,0.73511,126.76,True
'2018-03-01T21:55:00',0.73496,0.73514,0.73496,0.73499,106.64,0.73511,0.7353,0.73511,0.73516,136.48,True
'2018-03-01T21:56:00',0.73501,0.73502,0.73489,0.73501,95.16,0.73517,0.73518,0.73504,0.73516,119.73,False
'2018-03-01T21:57:00',0.73505,0.73505,0.73492,0.735,124.55,0.73519,0.73521,0.73508,0.73515,159.88,False
'2018-03-01T21:58:00',0.735,0.735,0.73484,0.73499,110.35,0.73514,0.73516,0.73502,0.73516,115.24,False
'2018-03-01T21:59:00',0.73502,0.73512,0.73488,0.73491,60.79,0.73516,0.73527,0.73501,0.73505,60.64,False
'2018-03-01T22:00:00',0.73489,0.73504,0.73482,0.73491,74.83,0.73505,0.73517,0.73496,0.73504,56.12,True
'2018-03-01T22:01:00',0.73491,0.73497,0.73485,0.73497,58.02,0.73505,0.73511,0.73499,0.73511,35.23,False
'2018-03-01T22:02:00',0.73495,0.73497,0.73479,0.73486,41.32,0.73509,0.73512,0.73493,0.735,50.93,True
'2018-03-01T22:03:00',0.73487,0.73493,0.73487,0.73492,58.4,0.73502,0.73508,0.73501,0.73506,37.33,False
'2018-03-01T22:04:00',0.7349,0.7349,0.7348,0.7348,85.09,0.73505,0.73506,0.73495,0.73497,89.95,True
'2018-03-01T22:05:00',0.73481,0.73494,0.73481,0.73494,90.55,0.73496,0.73509,0.73496,0.73509,104.71,False
'2018-03-01T22:06:00',0.73494,0.73494,0.73483,0.73485,55.17,0.73511,0.73511,0.73499,0.73501,67.15,False
'2018-03-01T22:07:00',0.73485,0.73491,0.73479,0.73482,62.77,0.735,0.73507,0.73495,0.73496,78.48,False
'2018-03-01T22:08:00',0.7348,0.73485,0.73475,0.73477,49.2,0.73496,0.73499,0.73488,0.73492,60.56,False
'2018-03-01T22:09:00',0.73476,0.73478,0.73466,0.7347,50.55,0.73491,0.73492,0.7348,0.73485,69.9,False
'2018-03-01T22:10:00',0.7347,0.7347,0.73443,0.73459,80.69,0.73485,0.73485,0.73459,0.73474,77.39,False
'2018-03-01T22:11:00',0.73459,0.73463,0.73454,0.73454,58.21,0.73475,0.73481,0.73471,0.73471,60.89,False
'2018-03-01T22:12:00',0.73453,0.73455,0.73446,0.73447,72.87,0.73471,0.73471,0.73462,0.73464,73.76,True
'2018-03-01T22:13:00',0.73448,0.73459,0.73448,0.73458,63.74,0.73464,0.73474,0.73464,0.73474,65.03,False
'2018-03-01T22:14:00',0.73458,0.73465,0.73452,0.73452,99.36,0.73472,0.73481,0.73468,0.73469,111.76,False
'2018-03-01T22:15:00',0.73454,0.73456,0.73439,0.73443,89.72,0.73472,0.73472,0.73457,0.73459,91.2,False
'2018-03-01T22:16:00',0.73444,0.73448,0.73438,0.73438,80.42,0.7346,0.73464,0.73453,0.73453,72.05,True
'2018-03-01T22:17:00',0.73438,0.7344,0.73435,0.7344,52.72,0.73452,0.73457,0.73451,0.73457,48.86,False
'2018-03-01T22:18:00',0.7344,0.73446,0.73436,0.7344,56.91,0.73457,0.7346,0.73452,0.73457,65.17,False
'2018-03-01T22:19:00',0.7344,0.73444,0.73433,0.73436,49.35,0.73457,0.7346,0.73449,0.73452,48.98,False
'2018-03-01T22:20:00',0.73436,0.73436,0.73425,0.73425,34.88,0.73452,0.73452,0.7344,0.7344,29.99,True
'2018-03-01T22:21:00',0.73425,0.73429,0.73425,0.73429,30.53,0.7344,0.73445,0.7344,0.73444,32.41,True
'2018-03-01T22:22:00',0.73429,0.73433,0.73426,0.73431,49.97,0.73444,0.73449,0.7344,0.73448,41.0,False
'2018-03-01T22:23:00',0.73433,0.73433,0.73423,0.73427,54.7,0.73449,0.73449,0.73439,0.73443,48.96,True
'2018-03-01T22:24:00',0.73427,0.73437,0.73426,0.73435,40.88,0.73443,0.73454,0.73442,0.73453,41.07,False
'2018-03-01T22:25:00',0.73436,0.73436,0.7342,0.73423,26.75,0.73452,0.73452,0.73435,0.7344,30.02,False
'2018-03-01T22:26:00',0.73423,0.73424,0.73416,0.73422,47.12,0.7344,0.73441,0.73432,0.73439,50.04,True
'2018-03-01T22:27:00',0.73422,0.7343,0.7342,0.7343,48.03,0.73438,0.73446,0.73436,0.73446,44.05,False
'2018-03-01T22:28:00',0.73431,0.73435,0.7343,0.7343,24.3,0.73449,0.73451,0.73446,0.73446,28.53,False
'2018-03-01T22:29:00',0.73431,0.73431,0.73418,0.73426,103.05,0.73447,0.73447,0.73436,0.73443,110.28,False
'2018-03-01T22:30:00',0.73425,0.73427,0.73414,0.73418,53.04,0.73443,0.73443,0.7343,0.73434,50.62,True
'2018-03-01T22:31:00',0.73418,0.73423,0.73415,0.73423,30.25,0.73435,0.73439,0.73433,0.73439,30.5,True
'2018-03-01T22:32:00',0.73422,0.73425,0.73418,0.73425,47.06,0.73438,0.73442,0.73434,0.73441,46.75,True
'2018-03-01T22:33:00',0.73425,0.73431,0.73424,0.7343,31.5,0.73442,0.73447,0.7344,0.73446,32.25,False
'2018-03-01T22:34:00',0.73428,0.73435,0.73422,0.73423,61.6,0.73444,0.73453,0.73439,0.73439,58.75,True
'2018-03-01T22:35:00',0.73423,0.73428,0.73421,0.73426,31.56,0.7344,0.73444,0.73437,0.73443,31.75,True
'2018-03-01T22:36:00',0.73425,0.73428,0.73423,0.73426,18.87,0.73443,0.73445,0.73442,0.73444,17.0,False
'2018-03-01T22:37:00',0.73426,0.73432,0.7342,0.7342,21.0,0.73443,0.73449,0.73439,0.73439,21.25,False
'2018-03-01T22:38:00',0.73421,0.73423,0.73419,0.73419,9.31,0.73437,0.7344,0.73436,0.73436,9.25,True
'2018-03-01T22:39:00',0.73419,0.73421,0.73416,0.73421,30.92,0.73434,0.73439,0.73432,0.73437,31.44,False
'2018-03-01T22:40:00',0.73421,0.73425,0.73412,0.73413,22.5,0.73438,0.73442,0.73429,0.7343,22.25,False
'2018-03-01T22:41:00',0.73412,0.73415,0.73409,0.73409,23.19,0.73429,0.73433,0.73426,0.73426,23.31,False
'2018-03-01T22:42:00',0.73409,0.73411,0.73404,0.73404,36.0,0.73425,0.73429,0.73422,0.73423,37.05,False
'2018-03-01T22:43:00',0.73404,0.73412,0.73403,0.73403,41.25,0.73421,0.73429,0.73421,0.73421,41.49,False
'2018-03-01T22:44:00',0.73405,0.73407,0.73399,0.73402,30.37,0.73422,0.73425,0.73415,0.73419,29.73,False
'2018-03-01T22:45:00',0.73403,0.73403,0.7339,0.73393,35.0,0.73419,0.73421,0.73408,0.73412,35.25,False
'2018-03-01T22:46:00',0.73394,0.73394,0.7339,0.73392,20.0,0.73412,0.73412,0.73408,0.7341,20.25,False
'2018-03-01T22:47:00',0.73387,0.73387,0.73374,0.73379,46.94,0.73408,0.73408,0.73393,0.73398,45.81,False
'2018-03-01T22:48:00',0.73377,0.73383,0.73371,0.73376,36.87,0.73395,0.73402,0.7339,0.73396,34.66,False
'2018-03-01T22:49:00',0.73377,0.73377,0.73372,0.73375,33.09,0.73396,0.73396,0.73389,0.73393,31.0,False
'2018-03-01T22:50:00',0.73375,0.73376,0.73365,0.73369,59.82,0.73394,0.73396,0.73385,0.73387,60.35,True
'2018-03-01T22:51:00',0.7337,0.73374,0.73361,0.73373,35.35,0.73388,0.73393,0.73383,0.73391,35.04,False
'2018-03-01T22:52:00',0.73373,0.73384,0.73365,0.73368,48.73,0.7339,0.73402,0.73383,0.73388,44.51,True
'2018-03-01T22:53:00',0.73368,0.73377,0.73366,0.73371,55.58,0.73386,0.73395,0.73384,0.73388,47.57,False
'2018-03-01T22:54:00',0.73372,0.73378,0.73365,0.73366,73.5,0.73391,0.73398,0.73383,0.73386,69.95,True
'2018-03-01T22:55:00',0.73367,0.73377,0.73366,0.73372,53.03,0.73384,0.73397,0.73384,0.73392,47.02,True
'2018-03-01T22:56:00',0.73375,0.73376,0.73365,0.73372,36.98,0.73397,0.734,0.7339,0.73396,31.77,False
'2018-03-01T22:57:00',0.73373,0.73374,0.73364,0.7337,55.78,0.73397,0.73397,0.73384,0.7339,50.68,True
'2018-03-01T22:58:00',0.73369,0.73376,0.73358,0.73371,102.52,0.73391,0.73398,0.73387,0.73396,88.72,False
'2018-03-01T22:59:00',0.73365,0.7337,0.73341,0.73341,48.25,0.73406,0.73406,0.73386,0.73386,51.08,True
'2018-03-01T23:00:00',0.73322,0.73361,0.73316,0.73361,11.2,0.73406,0.73431,0.73397,0.73431,9.15,True
'2018-03-01T23:01:00',0.73361,0.73387,0.73352,0.73387,6.34,0.73443,0.73446,0.73399,0.73439,8.7,False
'2018-03-01T23:02:00',0.7339,0.7339,0.73364,0.73364,1.95,0.73441,0.73447,0.73439,0.73439,1.72,False
'2018-03-01T23:03:00',0.73364,0.73365,0.73357,0.73357,3.14,0.73442,0.7345,0.73442,0.7345,3.89,False
'2018-03-01T23:04:00',0.73353,0.73355,0.73351,0.73351,14.96,0.7345,0.73456,0.73445,0.73451,13.36,False
'2018-03-01T23:05:00',0.73351,0.73354,0.73351,0.73351,42.73,0.73446,0.73452,0.73421,0.73428,34.88,True
'2018-03-01T23:06:00',0.73359,0.73359,0.73346,0.73348,34.75,0.73439,0.73441,0.73435,0.73436,26.0,True
'2018-03-01T23:07:00',0.73355,0.73356,0.73347,0.73351,27.03,0.73435,0.7344,0.73435,0.73439,20.0,False
'2018-03-01T23:08:00',0.73351,0.73351,0.73344,0.73346,38.0,0.73439,0.73439,0.73431,0.73433,26.0,True
'2018-03-01T23:09:00',0.73347,0.73348,0.73345,0.73347,15.07,0.73431,0.73437,0.73425,0.73437,11.0,True
'2018-03-01T23:10:00',0.73347,0.73358,0.73341,0.7335,82.6,0.73433,0.73437,0.73431,0.73436,67.8,False
'2018-03-01T23:11:00',0.73348,0.73355,0.73341,0.73346,80.74,0.73433,0.73438,0.73423,0.73425,72.2,False
'2018-03-01T23:12:00',0.73347,0.73352,0.73332,0.73332,75.38,0.73424,0.73429,0.73412,0.73412,55.0,True
'2018-03-01T23:13:00',0.73332,0.73352,0.73328,0.73349,83.9,0.73412,0.7343,0.73405,0.73405,66.68,True
'2018-03-01T23:14:00',0.7335,0.73355,0.73347,0.73351,64.63,0.73405,0.73445,0.73405,0.73431,62.98,True
'2018-03-01T23:15:00',0.73351,0.7336,0.73349,0.7336,53.83,0.73431,0.73444,0.73419,0.73424,43.69,False
'2018-03-01T23:16:00',0.7336,0.7336,0.7334,0.73341,49.99,0.73429,0.73436,0.73412,0.73414,43.43,True
'2018-03-01T23:17:00',0.73341,0.73368,0.73339,0.73358,60.98,0.73415,0.7343,0.73414,0.73425,59.0,True
'2018-03-01T23:18:00',0.73358,0.73375,0.73358,0.73371,43.19,0.73426,0.73444,0.7342,0.73437,43.5,False
'2018-03-01T23:19:00',0.73373,0.73378,0.73366,0.73369,26.75,0.73437,0.73446,0.73425,0.73425,26.88,True
'2018-03-01T23:20:00',0.73369,0.73371,0.73365,0.73369,39.75,0.73426,0.73453,0.73426,0.73443,39.87,False
'2018-03-01T23:21:00',0.73369,0.7337,0.73365,0.73368,47.19,0.7344,0.73441,0.73436,0.73438,46.0,False
'2018-03-01T23:22:00',0.73367,0.73369,0.73365,0.73368,35.0,0.73438,0.7344,0.73432,0.73434,34.25,True
'2018-03-01T23:23:00',0.73369,0.73369,0.73366,0.73369,18.81,0.73434,0.73435,0.73431,0.73433,18.75,False
'2018-03-01T23:24:00',0.73363,0.73368,0.73363,0.73366,19.43,0.73435,0.73437,0.73435,0.73436,14.25,False
'2018-03-01T23:25:00',0.7337,0.7337,0.73364,0.73367,32.14,0.73436,0.73438,0.73432,0.73434,25.94,False
'2018-03-01T23:26:00',0.73369,0.73369,0.73364,0.73365,38.54,0.73432,0.73436,0.73431,0.73434,33.76,False
'2018-03-01T23:27:00',0.73364,0.73366,0.73357,0.73357,31.43,0.73432,0.73434,0.73417,0.73417,29.26,True
'2018-03-01T23:28:00',0.73357,0.73375,0.73353,0.7337,47.5,0.73416,0.73425,0.73411,0.73412,48.19,False
'2018-03-01T23:29:00',0.7337,0.7337,0.73361,0.73369,39.19,0.73411,0.73419,0.73411,0.73413,39.5,True
'2018-03-01T23:30:00',0.7336,0.73373,0.73355,0.73372,33.86,0.73414,0.73419,0.73409,0.73413,35.25,False
'2018-03-01T23:31:00',0.73372,0.73372,0.73344,0.73351,45.25,0.73414,0.73416,0.7338,0.73392,46.32,True
'2018-03-01T23:32:00',0.73351,0.73358,0.7335,0.73357,21.25,0.73393,0.73401,0.73392,0.73394,21.25,True
'2018-03-01T23:33:00',0.73358,0.73363,0.73356,0.7336,21.0,0.73394,0.73413,0.73393,0.73397,21.0,True
'2018-03-01T23:34:00',0.7336,0.73366,0.7336,0.73363,23.0,0.73396,0.73399,0.73395,0.73398,22.5,False
'2018-03-01T23:35:00',0.73362,0.73362,0.7336,0.73362,12.0,0.73398,0.73398,0.73395,0.73396,14.25,True
'2018-03-01T23:36:00',0.73361,0.73365,0.73361,0.73365,15.5,0.73396,0.73399,0.73395,0.73398,18.0,False
'2018-03-01T23:37:00',0.73363,0.73364,0.7336,0.73362,18.31,0.73399,0.73399,0.73394,0.73396,17.25,False
'2018-03-01T23:38:00',0.73362,0.73362,0.73358,0.73362,37.36,0.73395,0.73396,0.73394,0.73396,24.62,True
'2018-03-01T23:39:00',0.73363,0.73365,0.73362,0.73365,17.74,0.73395,0.73399,0.73393,0.73395,17.06,True
'2018-03-01T23:40:00',0.73364,0.73367,0.73363,0.73366,24.31,0.73396,0.73397,0.73395,0.73397,25.5,True
'2018-03-01T23:41:00',0.73366,0.73369,0.7336,0.73369,25.44,0.73396,0.73405,0.73394,0.73405,30.53,False
'2018-03-01T23:42:00',0.7337,0.7337,0.73366,0.73368,27.0,0.73404,0.73406,0.73401,0.73401,36.15,True
'2018-03-01T23:43:00',0.7337,0.7337,0.73365,0.73367,25.61,0.73402,0.73405,0.73401,0.73404,40.93,True
'2018-03-01T23:44:00',0.73367,0.73371,0.73367,0.7337,23.69,0.73404,0.73406,0.73401,0.73401,39.12,True
'2018-03-01T23:45:00',0.73368,0.73376,0.73368,0.73375,21.19,0.73402,0.73408,0.73402,0.73408,34.5,False
'2018-03-01T23:46:00',0.73375,0.73376,0.73361,0.73367,52.75,0.73408,0.73408,0.73398,0.73404,90.25,True
'2018-03-01T23:47:00',0.73375,0.73384,0.73373,0.73381,28.0,0.73406,0.73415,0.73406,0.73412,45.0,False
'2018-03-01T23:48:00',0.7338,0.7338,0.73377,0.73378,25.0,0.7341,0.73411,0.73408,0.73408,42.75,True
'2018-03-01T23:49:00',0.73379,0.7338,0.73377,0.7338,19.0,0.73412,0.73412,0.73408,0.7341,21.17,False
'2018-03-01T23:50:00',0.73381,0.73381,0.73379,0.7338,14.0,0.73411,0.73412,0.73409,0.73409,16.73,False
'2018-03-01T23:51:00',0.73379,0.7338,0.73376,0.73376,12.0,0.73409,0.73409,0.73406,0.73406,12.43,False
'2018-03-01T23:52:00',0.73376,0.73379,0.73372,0.73373,24.0,0.73404,0.73409,0.73404,0.73407,29.8,False
'2018-03-01T23:53:00',0.73372,0.73372,0.73363,0.73365,21.5,0.73406,0.73407,0.73393,0.73395,25.92,False
'2018-03-01T23:54:00',0.73365,0.73412,0.73358,0.73363,106.7,0.73396,0.73447,0.73393,0.73397,151.47,False
'2018-03-01T23:55:00',0.73363,0.73366,0.73362,0.73362,31.0,0.73396,0.73397,0.73395,0.73396,54.0,False
'2018-03-01T23:56:00',0.73363,0.73364,0.73361,0.73362,16.0,0.73394,0.73396,0.73394,0.73395,28.5,True
'2018-03-01T23:57:00',0.73364,0.73364,0.73361,0.73363,8.0,0.73394,0.73396,0.73394,0.73394,14.0,False
'2018-03-01T23:58:00',0.73363,0.73363,0.73355,0.73356,14.0,0.73391,0.73391,0.73385,0.73386,22.62,True
'2018-03-01T23:59:00',0.73357,0.73358,0.73357,0.73358,4.0,0.73387,0.73388,0.73387,0.73388,7.0,True
'2018-03-02T00:00:00',0.73346,0.73403,0.73346,0.73391,75.69,0.73388,0.73439,0.73388,0.73422,99.02,False
'2018-03-02T00:01:00',0.73391,0.73395,0.73379,0.73386,76.87,0.73427,0.73428,0.73413,0.73413,55.17,False
'2018-03-02T00:02:00',0.73385,0.73386,0.73374,0.73379,44.0,0.73413,0.73413,0.73403,0.73405,43.33,False
'2018-03-02T00:03:00',0.73381,0.73381,0.73375,0.73377,19.0,0.73408,0.73409,0.73402,0.73405,20.98,True
'2018-03-02T00:04:00',0.73376,0.73381,0.73375,0.73381,15.5,0.73404,0.73409,0.73404,0.73409,17.49,False
'2018-03-02T00:05:00',0.73379,0.73379,0.73376,0.73378,35.5,0.73406,0.73406,0.73403,0.73406,32.0,False
'2018-03-02T00:06:00',0.73377,0.7338,0.73373,0.73377,24.25,0.73405,0.73409,0.73401,0.73405,26.73,True
'2018-03-02T00:07:00',0.73376,0.73385,0.73376,0.73383,31.25,0.73405,0.73414,0.73405,0.73411,44.23,False
'2018-03-02T00:08:00',0.73383,0.73383,0.73378,0.73379,12.0,0.73411,0.73412,0.73408,0.73408,10.87,True
'2018-03-02T00:09:00',0.73377,0.7338,0.73375,0.7338,27.61,0.73407,0.7341,0.73405,0.73408,27.2,True
'2018-03-02T00:10:00',0.73379,0.73391,0.73375,0.73385,75.9,0.73408,0.73419,0.73406,0.73415,67.86,False
'2018-03-02T00:11:00',0.73384,0.73389,0.73384,0.73385,48.67,0.73414,0.73418,0.73412,0.73414,51.43,True
'2018-03-02T00:12:00',0.73385,0.73387,0.73384,0.73386,14.83,0.73415,0.73417,0.73414,0.73415,15.98,False
'2018-03-02T00:13:00',0.73386,0.73387,0.73375,0.7338,21.43,0.73416,0.73416,0.73402,0.73402,19.48,False
'2018-03-02T00:14:00',0.7338,0.73382,0.73378,0.7338,12.33,0.73402,0.73403,0.73398,0.734,12.58,True
'2018-03-02T00:15:00',0.73382,0.73387,0.73381,0.73387,13.7,0.73402,0.73407,0.73402,0.73407,13.2,False
'2018-03-02T00:16:00',0.73389,0.73389,0.73384,0.73386,12.21,0.73408,0.73408,0.73403,0.73406,12.08,True
'2018-03-02T00:17:00',0.73384,0.73389,0.73383,0.73388,14.2,0.73404,0.7341,0.73404,0.7341,14.2,False
'2018-03-02T00:18:00',0.73392,0.73395,0.73379,0.73381,29.16,0.73412,0.73415,0.734,0.734,26.41,False
'2018-03-02T00:19:00',0.73381,0.73383,0.73377,0.73377,14.7,0.734,0.73403,0.73397,0.73397,15.32,False
'2018-03-02T00:20:00',0.73379,0.73381,0.73368,0.73368,12.33,0.73399,0.73401,0.73388,0.73388,11.46,False
'2018-03-02T00:21:00',0.73367,0.73369,0.73366,0.73366,5.23,0.73389,0.73389,0.73386,0.73386,5.48,False
'2018-03-02T00:22:00',0.73366,0.73367,0.73366,0.73366,4.86,0.73388,0.73388,0.73385,0.73385,5.23,False
'2018-03-02T00:23:00',0.73366,0.73371,0.73364,0.73364,11.59,0.73385,0.7339,0.73384,0.73385,13.21,False
'2018-03-02T00:24:00',0.73364,0.73364,0.73356,0.73359,19.2,0.73384,0.73384,0.73375,0.73378,14.7,False
'2018-03-02T00:25:00',0.73358,0.73359,0.73353,0.73353,15.58,0.73378,0.73379,0.73372,0.73373,13.08,True
'2018-03-02T00:26:00',0.73353,0.73358,0.73352,0.73358,14.2,0.73373,0.73379,0.73372,0.73378,15.07,False
'2018-03-02T00:27:00',0.73357,0.73358,0.73356,0.73358,3.86,0.73379,0.73379,0.73376,0.73377,4.11,False
'2018-03-02T00:28:00',0.73358,0.73359,0.73355,0.73358,10.47,0.73378,0.73379,0.73376,0.73377,10.47,False
'2018-03-02T00:29:00',0.73356,0.73356,0.73355,0.73356,3.86,0.73376,0.73376,0.73374,0.73375,3.86,True
'2018-03-02T00:30:00',0.73357,0.7337,0.73357,0.7337,10.71,0.73377,0.7339,0.73377,0.7339,11.59,True
'2018-03-02T00:31:00',0.73372,0.73372,0.73367,0.73371,7.85,0.73392,0.73392,0.73387,0.73391,7.24,False
'2018-03-02T00:32:00',0.7337,0.7337,0.73369,0.73369,4.11,0.73392,0.73392,0.7339,0.73391,5.12,False
'2018-03-02T00:33:00',0.7337,0.73373,0.73366,0.73366,14.7,0.7339,0.73395,0.73385,0.73385,17.21,False
'2018-03-02T00:34:00',0.73367,0.73367,0.73364,0.73364,2.74,0.73387,0.73387,0.73386,0.73386,3.37,True
'2018-03-02T00:35:00',0.73368,0.73372,0.73365,0.73372,7.97,0.73386,0.73393,0.73386,0.73392,9.49,False
'2018-03-02T00:36:00',0.73371,0.73371,0.73369,0.7337,6.85,0.73391,0.73391,0.73389,0.7339,7.23,True
'2018-03-02T00:37:00',0.73372,0.73374,0.73372,0.73374,4.11,0.73392,0.73394,0.73392,0.73394,4.99,False
'2018-03-02T00:38:00',0.73375,0.73375,0.73372,0.73372,4.11,0.73395,0.73396,0.73392,0.73392,4.5,False
'2018-03-02T00:39:00',0.73372,0.73373,0.73367,0.73372,9.59,0.73392,0.73394,0.73389,0.73392,11.11,True
'2018-03-02T00:40:00',0.73374,0.73375,0.73373,0.73374,7.72,0.73393,0.73395,0.73393,0.73393,8.48,False
'2018-03-02T00:41:00',0.73373,0.73373,0.73373,0.73373,1.37,0.73393,0.73393,0.73393,0.73393,1.87,False
'2018-03-02T00:42:00',0.73373,0.73373,0.73369,0.73369,5.23,0.73392,0.73392,0.73388,0.73388,6.86,True
'2018-03-02T00:43:00',0.73369,0.73378,0.73369,0.73378,6.6,0.73388,0.73398,0.73388,0.73397,7.49,True
'2018-03-02T00:44:00',0.73376,0.7338,0.73374,0.73379,14.33,0.73394,0.734,0.73394,0.73399,15.08,True
'2018-03-02T00:45:00',0.73381,0.73382,0.73381,0.73381,5.48,0.734,0.73404,0.734,0.73401,8.11,False
'2018-03-02T00:46:00',0.73382,0.73384,0.73376,0.73376,14.32,0.73402,0.73403,0.73396,0.73396,19.34,False
'2018-03-02T00:47:00',0.73374,0.73374,0.73361,0.73361,42.1,0.73394,0.73394,0.73381,0.73382,45.51,False
'2018-03-02T00:48:00',0.7336,0.7336,0.73359,0.73359,2.74,0.7338,0.73381,0.7338,0.73381,2.87,True
'2018-03-02T00:49:00',0.73361,0.73371,0.73361,0.73371,19.93,0.73381,0.73391,0.73381,0.73391,21.58,False
'2018-03-02T00:50:00',0.73373,0.73374,0.73366,0.73366,8.84,0.73391,0.73392,0.73386,0.73386,8.23,True
'2018-03-02T00:51:00',0.73368,0.73369,0.73366,0.73369,4.98,0.73387,0.73388,0.73386,0.73388,6.37,False
'2018-03-02T00:52:00',0.73371,0.73371,0.73365,0.73369,32.4,0.7339,0.73391,0.73386,0.73388,34.67,True
'2018-03-02T00:53:00',0.73369,0.73373,0.73369,0.73372,9.34,0.73389,0.73393,0.73389,0.73392,10.85,False
'2018-03-02T00:54:00',0.73369,0.73373,0.73369,0.7337,17.56,0.73389,0.73392,0.73389,0.7339,19.84,False
'2018-03-02T00:55:00',0.73367,0.73368,0.73362,0.73362,11.46,0.73386,0.73388,0.73384,0.73384,10.97,True
'2018-03-02T00:56:00',0.73365,0.73373,0.73363,0.73372,25.79,0.73384,0.73393,0.73383,0.73391,34.79,False
'2018-03-02T00:57:00',0.73372,0.73372,0.73366,0.73366,9.09,0.73391,0.73391,0.73388,0.73388,9.85,False
'2018-03-02T00:58:00',0.73368,0.73368,0.73365,0.73365,3.86,0.73387,0.73387,0.73385,0.73385,4.24,True
'2018-03-02T00:59:00',0.73365,0.73372,0.73365,0.7337,15.69,0.73384,0.73391,0.73384,0.73389,15.7,True
'2018-03-02T01:00:00',0.73366,0.73383,0.73364,0.73383,56.96,0.7339,0.73401,0.73381,0.73401,32.58,True
'2018-03-02T01:01:00',0.73383,0.73397,0.73381,0.73391,115.72,0.734,0.73417,0.73398,0.73409,63.2,True
'2018-03-02T01:02:00',0.73393,0.73399,0.7339,0.73394,61.48,0.73411,0.73417,0.73407,0.7341,46.79,True
'2018-03-02T01:03:00',0.73394,0.73401,0.73393,0.734,33.41,0.73412,0.7342,0.7341,0.73417,26.94,False
'2018-03-02T01:04:00',0.734,0.73404,0.7339,0.73394,64.99,0.73418,0.73419,0.73407,0.73412,47.18,True
'2018-03-02T01:05:00',0.73394,0.73406,0.73394,0.73405,53.09,0.73411,0.73424,0.73411,0.73422,42.04,False
'2018-03-02T01:06:00',0.73408,0.73409,0.73402,0.73405,85.91,0.73425,0.73426,0.7342,0.7342,69.01,True
'2018-03-02T01:07:00',0.73402,0.73411,0.73402,0.73411,46.29,0.7342,0.73427,0.73419,0.73427,35.61,False
'2018-03-02T01:08:00',0.73411,0.73411,0.73406,0.73407,46.09,0.73426,0.73428,0.73423,0.73423,34.22,True
'2018-03-02T01:09:00',0.73408,0.7341,0.73402,0.73408,51.08,0.73425,0.73427,0.73419,0.73425,43.06,True
'2018-03-02T01:10:00',0.73409,0.73411,0.73406,0.7341,26.57,0.73426,0.73428,0.73424,0.73427,33.09,True
'2018-03-02T01:11:00',0.7341,0.73417,0.7341,0.73413,61.87,0.73428,0.73435,0.73427,0.7343,45.16,False
'2018-03-02T01:12:00',0.73414,0.73414,0.7341,0.73411,18.26,0.73432,0.73432,0.73428,0.73429,17.15,True
'2018-03-02T01:13:00',0.73414,0.73419,0.73414,0.73418,23.0,0.73431,0.73438,0.73431,0.73435,21.96,True
'2018-03-02T01:14:00',0.73419,0.73423,0.73418,0.73423,22.14,0.73436,0.7344,0.73436,0.7344,25.43,False
'2018-03-02T01:15:00',0.73422,0.73424,0.7342,0.73422,36.04,0.7344,0.73441,0.73437,0.7344,24.26,True
'2018-03-02T01:16:00',0.73424,0.7343,0.73417,0.73428,71.29,0.73441,0.73447,0.73435,0.73446,70.01,True
'2018-03-02T01:17:00',0.7343,0.73431,0.73427,0.7343,37.03,0.73447,0.73448,0.73443,0.73446,25.08,False
'2018-03-02T01:18:00',0.7343,0.73432,0.73422,0.73429,48.4,0.73447,0.73449,0.7344,0.73447,31.93,False
'2018-03-02T01:19:00',0.73429,0.73432,0.73418,0.7342,60.83,0.73446,0.73449,0.73436,0.73438,39.05,True
'2018-03-02T01:20:00',0.73421,0.73423,0.73418,0.73422,48.18,0.73438,0.73442,0.73435,0.73439,33.3,False
'2018-03-02T01:21:00',0.73424,0.73425,0.73421,0.73422,42.47,0.73441,0.73443,0.73438,0.73439,25.6,True
'2018-03-02T01:22:00',0.73423,0.73426,0.7342,0.73426,23.05,0.7344,0.73445,0.73436,0.73445,23.57,False
'2018-03-02T01:23:00',0.73426,0.73426,0.73414,0.73419,54.52,0.73443,0.73444,0.7343,0.73437,37.06,True
'2018-03-02T01:24:00',0.73422,0.73428,0.73421,0.73423,34.32,0.73439,0.73444,0.73438,0.73441,26.69,False
'2018-03-02T01:25:00',0.73424,0.73424,0.73416,0.73418,43.9,0.7344,0.7344,0.73434,0.73434,30.71,False
'2018-03-02T01:26:00',0.73418,0.73422,0.73414,0.73415,37.26,0.73435,0.7344,0.73433,0.73435,29.56,True
'2018-03-02T01:27:00',0.73415,0.73418,0.73414,0.73416,30.28,0.73432,0.73437,0.73432,0.73434,23.56,True
'2018-03-02T01:28:00',0.73418,0.73421,0.73417,0.73419,69.19,0.73434,0.73441,0.73433,0.73434,52.44,True
'2018-03-02T01:29:00',0.73418,0.73423,0.73414,0.73419,68.82,0.73435,0.7344,0.7343,0.73436,45.73,False
'2018-03-02T01:30:00',0.7342,0.7342,0.73404,0.73404,68.89,0.73436,0.73437,0.73419,0.73419,50.71,True
'2018-03-02T01:31:00',0.73404,0.73415,0.73402,0.73409,52.67,0.73418,0.73432,0.73418,0.73426,48.94,False
'2018-03-02T01:32:00',0.73409,0.73409,0.73402,0.73405,35.79,0.73426,0.73426,0.73419,0.73424,49.29,True
'2018-03-02T01:33:00',0.73406,0.7341,0.73404,0.73407,71.95,0.73423,0.73427,0.73422,0.73425,77.78,True
'2018-03-02T01:34:00',0.73407,0.73417,0.73404,0.73415,85.11,0.73424,0.73435,0.73421,0.73434,68.18,True
'2018-03-02T01:35:00',0.73419,0.73425,0.73416,0.73422,47.77,0.73434,0.73443,0.73433,0.73439,35.2,True
'2018-03-02T01:36:00',0.73423,0.73427,0.73421,0.73426,35.39,0.7344,0.73446,0.73439,0.73444,27.83,True
'2018-03-02T01:37:00',0.73425,0.7343,0.73424,0.7343,54.71,0.73442,0.73448,0.73441,0.73447,40.92,False
'2018-03-02T01:38:00',0.73432,0.73434,0.73425,0.7343,40.11,0.73449,0.73454,0.73442,0.73447,30.25,True
'2018-03-02T01:39:00',0.73429,0.73432,0.73426,0.73431,35.21,0.73447,0.73451,0.73444,0.73448,27.43,True
'2018-03-02T01:40:00',0.73433,0.73435,0.73428,0.73434,20.69,0.7345,0.73454,0.73445,0.73452,20.81,False
'2018-03-02T01:41:00',0.73435,0.73435,0.73429,0.73429,24.57,0.73452,0.73453,0.73446,0.73446,22.18,True
'2018-03-02T01:42:00',0.73428,0.73434,0.73424,0.73434,30.72,0.73446,0.7345,0.73445,0.7345,32.74,True
'2018-03-02T01:43:00',0.73433,0.73458,0.73433,0.73458,62.99,0.73451,0.73475,0.73451,0.73475,77.1,True
'2018-03-02T01:44:00',0.73457,0.73462,0.73453,0.73458,49.12,0.73475,0.73478,0.73471,0.73476,55.75,False
'2018-03-02T01:45:00',0.73457,0.73458,0.73447,0.73447,29.66,0.73474,0.73476,0.73465,0.73466,33.76,False
'2018-03-02T01:46:00',0.73447,0.73447,0.7344,0.73442,20.67,0.73466,0.73466,0.73458,0.7346,23.18,False
'2018-03-02T01:47:00',0.73443,0.73443,0.73441,0.73441,13.46,0.7346,0.73461,0.73458,0.73459,15.15,True
'2018-03-02T01:48:00',0.73442,0.73445,0.73442,0.73444,13.58,0.73458,0.73463,0.73458,0.73462,11.23,False
'2018-03-02T01:49:00',0.73444,0.73446,0.73439,0.73439,32.4,0.73462,0.73463,0.73455,0.73455,26.8,True
'2018-03-02T01:50:00',0.73439,0.73441,0.73438,0.73441,16.21,0.73456,0.73459,0.73456,0.73459,18.94,False
'2018-03-02T01:51:00',0.73439,0.7344,0.73438,0.7344,11.82,0.73457,0.73458,0.73456,0.73457,11.03,True
'2018-03-02T01:52:00',0.73439,0.73446,0.73436,0.73446,24.18,0.73456,0.73463,0.73455,0.73463,24.8,False
'2018-03-02T01:53:00',0.73447,0.7345,0.73443,0.73444,34.17,0.73464,0.73468,0.73462,0.73462,41.95,True
'2018-03-02T01:54:00',0.73445,0.73448,0.73444,0.73446,45.75,0.73462,0.73467,0.73461,0.73463,45.38,False
'2018-03-02T01:55:00',0.73445,0.73447,0.73439,0.73439,30.65,0.73465,0.73465,0.73456,0.73456,30.78,True
'2018-03-02T01:56:00',0.73438,0.73446,0.73433,0.73442,48.15,0.73455,0.73463,0.7345,0.73457,49.79,False
'2018-03-02T01:57:00',0.73441,0.73445,0.7344,0.73441,20.68,0.73459,0.73464,0.73458,0.73458,26.17,False
'2018-03-02T01:58:00',0.73441,0.73445,0.73438,0.73438,40.51,0.73458,0.73462,0.73457,0.73457,40.34,False
'2018-03-02T01:59:00',0.7344,0.73442,0.73437,0.73437,29.19,0.73457,0.73459,0.73455,0.73455,34.13,True
'2018-03-02T02:00:00',0.73438,0.73443,0.73437,0.73442,62.26,0.73455,0.73461,0.73455,0.73459,76.07,True
'2018-03-02T02:01:00',0.73443,0.73455,0.7344,0.73453,47.52,0.7346,0.73473,0.73457,0.73471,60.97,True
'2018-03-02T02:02:00',0.73452,0.73455,0.73451,0.73454,29.33,0.7347,0.73472,0.73469,0.73471,39.75,False
'2018-03-02T02:03:00',0.73452,0.73455,0.73446,0.7345,33.39,0.73469,0.73472,0.73465,0.73468,42.43,False
'2018-03-02T02:04:00',0.73449,0.73452,0.73446,0.73449,16.02,0.73467,0.73469,0.73465,0.73467,21.56,False
'2018-03-02T02:05:00',0.73452,0.73452,0.73444,0.73447,31.52,0.73468,0.7347,0.73461,0.73464,30.28,True
'2018-03-02T02:06:00',0.73446,0.73448,0.73443,0.73448,53.07,0.73463,0.73468,0.7346,0.73466,53.98,True
'2018-03-02T02:07:00',0.73449,0.7345,0.73442,0.73449,44.07,0.73467,0.73467,0.73459,0.73467,35.23,True
'2018-03-02T02:08:00',0.73449,0.73455,0.73447,0.73454,49.67,0.73466,0.73474,0.73465,0.73474,40.22,False
'2018-03-02T02:09:00',0.73454,0.73458,0.73452,0.73453,33.28,0.73471,0.73475,0.73469,0.73471,40.26,True
'2018-03-02T02:10:00',0.73454,0.73458,0.73453,0.73454,20.2,0.73471,0.73475,0.73471,0.73473,22.51,True
'2018-03-02T02:11:00',0.73455,0.73456,0.73452,0.73455,37.76,0.73472,0.73475,0.7347,0.73473,32.37,False
'2018-03-02T02:12:00',0.73455,0.73457,0.73452,0.73455,32.65,0.73473,0.73474,0.73469,0.73473,32.54,False
'2018-03-02T02:13:00',0.73455,0.73459,0.73444,0.73449,32.55,0.73473,0.73476,0.73462,0.73465,39.75,False
'2018-03-02T02:14:00',0.73449,0.7345,0.73444,0.73444,45.18,0.73466,0.73467,0.73461,0.73461,57.13,False
'2018-03-02T02:15:00',0.73443,0.73445,0.73433,0.73434,28.33,0.73461,0.73462,0.73451,0.73451,39.0,False
'2018-03-02T02:16:00',0.73434,0.73437,0.73431,0.73434,39.98,0.73452,0.73455,0.7345,0.73451,54.34,True
'2018-03-02T02:17:00',0.73434,0.73436,0.73428,0.73435,41.33,0.73451,0.73452,0.73448,0.73451,54.14,False
'2018-03-02T02:18:00',0.73436,0.73436,0.73431,0.73431,26.9,0.73452,0.73452,0.73447,0.73449,32.41,False
'2018-03-02T02:19:00',0.73433,0.73433,0.73423,0.73425,47.44,0.73449,0.73449,0.73443,0.73443,59.62,True
'2018-03-02T02:20:00',0.73424,0.73431,0.73424,0.73426,38.72,0.73443,0.73449,0.73442,0.73443,47.17,False
'2018-03-02T02:21:00',0.73425,0.73425,0.73422,0.73424,21.57,0.73443,0.73443,0.73439,0.73442,29.41,False
'2018-03-02T02:22:00',0.73425,0.73425,0.73417,0.73418,26.01,0.73443,0.73443,0.73436,0.73437,26.98,True
'2018-03-02T02:23:00',0.73418,0.73431,0.73417,0.73428,66.56,0.73436,0.73449,0.73435,0.73446,71.18,True
'2018-03-02T02:24:00',0.73427,0.73433,0.73422,0.73431,76.85,0.73444,0.73454,0.7344,0.73449,58.55,False
'2018-03-02T02:25:00',0.73429,0.73433,0.73428,0.73429,52.09,0.73448,0.7345,0.73446,0.73447,42.62,True
'2018-03-02T02:26:00',0.73429,0.73432,0.73425,0.73432,57.21,0.73448,0.73451,0.73443,0.73451,45.99,False
'2018-03-02T02:27:00',0.73431,0.73432,0.73423,0.73427,35.44,0.73449,0.73451,0.73441,0.73446,34.92,False
'2018-03-02T02:28:00',0.73427,0.7343,0.73416,0.73421,59.89,0.73447,0.7345,0.73436,0.73438,57.57,False
'2018-03-02T02:29:00',0.73422,0.73425,0.73418,0.73419,50.86,0.7344,0.73443,0.73437,0.73437,47.26,True
'2018-03-02T02:30:00',0.73419,0.73428,0.73419,0.73425,26.84,0.73437,0.73447,0.73437,0.73445,26.17,False
'2018-03-02T02:31:00',0.73425,0.73426,0.73424,0.73425,33.53,0.73444,0.73445,0.73442,0.73443,32.53,True
'2018-03-02T02:32:00',0.73426,0.73429,0.73418,0.73426,45.58,0.73443,0.73447,0.73438,0.73445,49.6,False
'2018-03-02T02:33:00',0.73426,0.73427,0.73417,0.73417,45.17,0.73445,0.73446,0.73436,0.73436,39.5,False
'2018-03-02T02:34:00',0.73416,0.73419,0.73415,0.73416,24.8,0.73436,0.73438,0.73434,0.73435,23.06,False
'2018-03-02T02:35:00',0.73417,0.73417,0.73412,0.73415,28.43,0.73435,0.73436,0.7343,0.73434,23.62,False
'2018-03-02T02:36:00',0.73415,0.73415,0.7341,0.73414,22.73,0.73433,0.73434,0.73429,0.73432,22.68,False
'2018-03-02T02:37:00',0.73413,0.73414,0.73404,0.73409,40.72,0.73432,0.73433,0.73424,0.73428,31.09,False
'2018-03-02T02:38:00',0.73409,0.73409,0.73401,0.73403,25.76,0.73426,0.73428,0.73421,0.73423,22.76,True
'2018-03-02T02:39:00',0.73404,0.73413,0.73401,0.73411,30.07,0.73421,0.73431,0.73421,0.73431,25.86,True
'2018-03-02T02:40:00',0.73413,0.73421,0.73413,0.73416,33.54,0.7343,0.73441,0.7343,0.73434,30.12,False
'2018-03-02T02:41:00',0.73416,0.73416,0.73407,0.73409,38.06,0.73435,0.73435,0.73425,0.73428,28.55,False
'2018-03-02T02:42:00',0.73408,0.73411,0.73395,0.73402,52.58,0.73425,0.73429,0.73414,0.7342,40.89,True
'2018-03-02T02:43:00',0.73402,0.73412,0.73399,0.73406,41.25,0.7342,0.73431,0.73418,0.73425,34.97,False
'2018-03-02T02:44:00',0.73403,0.73403,0.73392,0.73394,43.67,0.73421,0.73421,0.7341,0.73412,36.68,True
'2018-03-02T02:45:00',0.73394,0.73396,0.7339,0.73396,36.14,0.73412,0.73416,0.73407,0.73416,31.54,True
'2018-03-02T02:46:00',0.73395,0.734,0.73391,0.734,31.55,0.73414,0.73419,0.7341,0.73419,30.16,False
'2018-03-02T02:47:00',0.734,0.734,0.73386,0.73392,35.31,0.73419,0.73419,0.73405,0.73411,40.16,False
'2018-03-02T02:48:00',0.73392,0.73392,0.73387,0.73388,33.39,0.73411,0.73411,0.73405,0.73405,31.9,True
'2018-03-02T02:49:00',0.73387,0.73392,0.73387,0.73389,35.47,0.73405,0.7341,0.73405,0.7341,39.49,False
'2018-03-02T02:50:00',0.73391,0.73391,0.73376,0.7338,47.29,0.73409,0.7341,0.73394,0.73399,49.84,False
'2018-03-02T02:51:00',0.7338,0.73382,0.73376,0.73379,44.29,0.73397,0.734,0.73394,0.73396,34.95,False
'2018-03-02T02:52:00',0.73381,0.73383,0.73368,0.73369,82.17,0.73399,0.734,0.73387,0.73388,84.76,True
'2018-03-02T02:53:00',0.73369,0.73378,0.73368,0.73377,42.9,0.73388,0.73397,0.73388,0.73395,49.65,False
'2018-03-02T02:54:00',0.73376,0.73381,0.73375,0.73377,51.03,0.73395,0.734,0.73394,0.73395,54.39,False
'2018-03-02T02:55:00',0.73377,0.73378,0.73373,0.73376,30.05,0.73396,0.73396,0.73392,0.73393,32.52,False
'2018-03-02T02:56:00',0.73376,0.7338,0.73372,0.73374,40.2,0.73394,0.73399,0.73389,0.73393,43.06,False
'2018-03-02T02:57:00',0.73373,0.73376,0.73369,0.73371,43.72,0.73392,0.73395,0.73388,0.73389,45.42,False
'2018-03-02T02:58:00',0.73371,0.73371,0.73364,0.73367,25.34,0.73388,0.73389,0.73383,0.73385,22.44,True
'2018-03-02T02:59:00',0.73368,0.7337,0.73364,0.73368,48.25,0.73385,0.7339,0.73383,0.73387,45.0,False
'2018-03-02T03:00:00',0.73367,0.73367,0.7336,0.73362,38.3,0.73385,0.73385,0.73379,0.7338,32.04,True
'2018-03-02T03:01:00',0.73361,0.73362,0.73355,0.73362,29.54,0.73381,0.73381,0.73374,0.73381,31.04,False
'2018-03-02T03:02:00',0.73362,0.73364,0.73352,0.73355,57.97,0.73381,0.73381,0.7337,0.73372,53.86,True
'2018-03-02T03:03:00',0.73354,0.73357,0.73348,0.73355,66.29,0.73372,0.73375,0.73365,0.73373,73.68,False
'2018-03-02T03:04:00',0.73354,0.73358,0.73351,0.73354,57.72,0.73372,0.73376,0.73369,0.73374,50.76,False
'2018-03-02T03:05:00',0.73354,0.73354,0.73349,0.73352,44.15,0.73372,0.73373,0.73367,0.7337,39.81,False
'2018-03-02T03:06:00',0.73351,0.73354,0.73348,0.73349,26.32,0.73371,0.73372,0.73366,0.73368,27.54,False
'2018-03-02T03:07:00',0.73348,0.73355,0.73344,0.73346,36.29,0.73365,0.73374,0.73363,0.73363,43.99,True
'2018-03-02T03:08:00',0.73345,0.73348,0.73342,0.73347,36.03,0.73363,0.73365,0.7336,0.73365,39.94,False
'2018-03-02T03:09:00',0.73349,0.73351,0.73344,0.73347,47.57,0.73366,0.73369,0.73362,0.73364,62.42,False
'2018-03-02T03:10:00',0.73347,0.73349,0.73345,0.73346,33.99,0.73365,0.73367,0.73363,0.73364,46.23,True
'2018-03-02T03:11:00',0.73346,0.7335,0.73346,0.73348,15.64,0.73364,0.73367,0.73364,0.73365,20.06,True
'2018-03-02T03:12:00',0.73348,0.73354,0.73348,0.73352,21.4,0.73364,0.73371,0.73364,0.7337,28.65,False
'2018-03-02T03:13:00',0.73351,0.73353,0.73349,0.73352,14.59,0.73369,0.7337,0.73369,0.7337,17.07,False
'2018-03-02T03:14:00',0.73351,0.73353,0.73346,0.73346,25.87,0.73369,0.7337,0.73364,0.73364,29.9,False
'2018-03-02T03:15:00',0.73347,0.73347,0.73342,0.73343,21.47,0.73367,0.73367,0.73359,0.73361,23.42,True
'2018-03-02T03:16:00',0.73343,0.73352,0.73336,0.7335,45.63,0.73359,0.7337,0.73354,0.73368,46.79,False
'2018-03-02T03:17:00',0.73349,0.73349,0.73336,0.73342,61.65,0.73366,0.73366,0.73355,0.7336,62.81,False
'2018-03-02T03:18:00',0.73342,0.73345,0.73339,0.73342,38.4,0.7336,0.73363,0.73357,0.7336,41.89,False
'2018-03-02T03:19:00',0.73343,0.73343,0.7334,0.73341,15.46,0.7336,0.73361,0.73358,0.73359,22.81,True
'2018-03-02T03:20:00',0.73342,0.73346,0.73342,0.73346,17.59,0.73359,0.73365,0.73359,0.73364,23.92,False
'2018-03-02T03:21:00',0.73345,0.7335,0.73344,0.73344,16.08,0.73363,0.73368,0.73362,0.73364,19.33,True
'2018-03-02T03:22:00',0.73344,0.73345,0.73342,0.73345,24.88,0.73364,0.73364,0.7336,0.73364,26.36,False
'2018-03-02T03:23:00',0.73344,0.73344,0.73341,0.73344,8.1,0.73362,0.73362,0.73359,0.73362,9.97,False
'2018-03-02T03:24:00',0.73343,0.73344,0.73337,0.73337,31.72,0.73361,0.73362,0.73355,0.73355,30.03,False
'2018-03-02T03:25:00',0.73339,0.73346,0.73334,0.73337,56.47,0.73357,0.73365,0.73352,0.73355,59.02,False
'2018-03-02T03:26:00',0.73338,0.73339,0.73319,0.73322,29.8,0.73356,0.73356,0.73336,0.73339,33.32,False
'2018-03-02T03:27:00',0.73323,0.73327,0.73315,0.73316,75.54,0.73341,0.73344,0.73333,0.73335,96.51,True
'2018-03-02T03:28:00',0.73316,0.73327,0.73313,0.73319,72.47,0.73333,0.73346,0.7333,0.73336,69.35,False
'2018-03-02T03:29:00',0.73319,0.7332,0.73312,0.73313,39.95,0.73336,0.73339,0.73329,0.73331,30.93,False
'2018-03-02T03:30:00',0.73312,0.73319,0.73299,0.73299,51.71,0.7333,0.73337,0.73317,0.73317,50.35,True
'2018-03-02T03:31:00',0.73299,0.73306,0.73294,0.73304,81.09,0.73317,0.73325,0.73312,0.73321,99.36,False
'2018-03-02T03:32:00',0.73302,0.73303,0.73291,0.73293,58.54,0.73319,0.7332,0.73309,0.7331,66.81,True
'2018-03-02T03:33:00',0.73293,0.733,0.7329,0.73296,65.85,0.73313,0.73318,0.73308,0.73312,72.17,True
'2018-03-02T03:34:00',0.73294,0.73299,0.73289,0.73297,76.36,0.73313,0.73315,0.73307,0.73315,95.24,False
'2018-03-02T03:35:00',0.73298,0.73299,0.7329,0.73293,49.27,0.73315,0.73315,0.73308,0.73311,53.44,False
'2018-03-02T03:36:00',0.73294,0.73301,0.73289,0.73292,50.89,0.73311,0.73318,0.73309,0.7331,55.66,True
'2018-03-02T03:37:00',0.7329,0.73298,0.7329,0.73293,68.8,0.73309,0.73316,0.73309,0.73311,68.43,False
'2018-03-02T03:38:00',0.73294,0.73296,0.73291,0.73291,37.34,0.73311,0.73314,0.73309,0.73309,36.14,False
'2018-03-02T03:39:00',0.73289,0.73291,0.73286,0.7329,61.23,0.73306,0.73308,0.73302,0.73308,77.0,False
'2018-03-02T03:40:00',0.73288,0.73291,0.73273,0.73279,55.97,0.73306,0.73309,0.7329,0.73295,62.93,True
'2018-03-02T03:41:00',0.73295,0.7332,0.73285,0.73291,78.85,0.73316,0.73331,0.733,0.73309,85.96,True
'2018-03-02T03:42:00',0.73291,0.73298,0.73291,0.73293,30.66,0.73308,0.73316,0.73308,0.73311,38.74,True
'2018-03-02T03:43:00',0.73295,0.73304,0.73295,0.733,46.39,0.73309,0.73322,0.73309,0.73318,47.83,False
'2018-03-02T03:44:00',0.733,0.73303,0.73295,0.73295,27.09,0.73318,0.73321,0.73315,0.73315,32.27,False
'2018-03-02T03:45:00',0.73294,0.73298,0.73286,0.73287,32.58,0.73314,0.73316,0.73305,0.73305,33.63,False
'2018-03-02T03:46:00',0.73287,0.73287,0.73279,0.73284,32.69,0.73304,0.73305,0.73299,0.73302,35.22,False
'2018-03-02T03:47:00',0.73284,0.73286,0.73282,0.73282,18.53,0.73302,0.73304,0.73301,0.73301,21.26,True
'2018-03-02T03:48:00',0.73281,0.73293,0.73281,0.73289,37.23,0.73301,0.7331,0.733,0.73306,35.48,True
'2018-03-02T03:49:00',0.73288,0.73294,0.73288,0.73294,18.81,0.73305,0.73311,0.73305,0.73311,20.57,False
'2018-03-02T03:50:00',0.73296,0.73296,0.73289,0.73293,40.43,0.73313,0.73313,0.73307,0.73311,37.83,False
'2018-03-02T03:51:00',0.73294,0.73296,0.73291,0.73291,15.84,0.73314,0.73315,0.73311,0.73311,14.72,True
'2018-03-02T03:52:00',0.73293,0.73294,0.73288,0.73294,38.66,0.73311,0.73312,0.73305,0.73312,40.27,True
'2018-03-02T03:53:00',0.73293,0.73301,0.73293,0.733,68.46,0.73311,0.73319,0.73311,0.73317,53.19,True
'2018-03-02T03:54:00',0.733,0.73304,0.733,0.73303,24.79,0.73316,0.73322,0.73316,0.73322,21.08,True
'2018-03-02T03:55:00',0.73304,0.73308,0.73302,0.73304,39.62,0.73322,0.73326,0.73319,0.73324,32.98,True
'2018-03-02T03:56:00',0.73306,0.73307,0.73303,0.73305,37.13,0.73323,0.73326,0.7332,0.73323,33.92,True
'2018-03-02T03:57:00',0.73306,0.7331,0.73304,0.73307,36.8,0.73324,0.73328,0.73322,0.73327,36.35,True
'2018-03-02T03:58:00',0.73309,0.73309,0.73301,0.73308,29.42,0.73327,0.73327,0.73321,0.73326,25.62,False
'2018-03-02T03:59:00',0.73307,0.73307,0.73302,0.73307,18.39,0.73326,0.73326,0.7332,0.73325,23.63,True
'2018-03-02T04:00:00',0.73306,0.73315,0.73306,0.73314,24.04,0.73324,0.73334,0.73324,0.73331,18.82,True
'2018-03-02T04:01:00',0.73314,0.73322,0.73314,0.73322,8.7,0.73332,0.73339,0.73332,0.73338,6.73,False
'2018-03-02T04:02:00',0.7332,0.73321,0.73318,0.73319,43.11,0.73337,0.73339,0.73335,0.73336,36.12,True
'2018-03-02T04:03:00',0.73319,0.73322,0.73316,0.7332,48.69,0.73337,0.7334,0.73334,0.73338,36.22,False
'2018-03-02T04:04:00',0.7332,0.73321,0.73317,0.7332,41.14,0.73336,0.73339,0.73334,0.73337,30.46,False
'2018-03-02T04:05:00',0.7332,0.73322,0.73315,0.73315,16.97,0.7334,0.7334,0.73335,0.73335,12.35,False
'2018-03-02T04:06:00',0.73316,0.73316,0.73309,0.73311,31.09,0.73334,0.73334,0.73327,0.7333,23.75,False
'2018-03-02T04:07:00',0.73312,0.73312,0.73306,0.73307,21.94,0.73328,0.73328,0.73324,0.73325,21.95,False
'2018-03-02T04:08:00',0.73308,0.73308,0.73302,0.73303,50.24,0.73323,0.73326,0.73318,0.73321,45.14,True
'2018-03-02T04:09:00',0.73303,0.73305,0.73303,0.73304,19.15,0.7332,0.73323,0.7332,0.7332,13.09,False
'2018-03-02T04:10:00',0.73304,0.73307,0.73302,0.73302,27.41,0.73323,0.73325,0.7332,0.7332,22.33,False
'2018-03-02T04:11:00',0.73303,0.73303,0.73286,0.73296,44.48,0.73321,0.73321,0.73303,0.73314,52.41,False
'2018-03-02T04:12:00',0.73298,0.73303,0.73295,0.73296,26.35,0.73313,0.73318,0.73312,0.73312,38.12,False
'2018-03-02T04:13:00',0.73297,0.73298,0.73288,0.73291,44.7,0.73313,0.73313,0.73304,0.73305,57.67,True
'2018-03-02T04:14:00',0.73291,0.73294,0.73291,0.73292,16.35,0.73305,0.73309,0.73305,0.73309,18.93,False
'2018-03-02T04:15:00',0.73292,0.73295,0.7329,0.7329,19.35,0.73307,0.73309,0.73306,0.73306,22.79,False
'2018-03-02T04:16:00',0.73289,0.73293,0.73284,0.73284,19.51,0.73305,0.73308,0.73303,0.73303,23.79,False
'2018-03-02T04:17:00',0.73286,0.73286,0.73273,0.73277,39.3,0.73303,0.73303,0.73291,0.73293,46.72,True
'2018-03-02T04:18:00',0.73278,0.7328,0.73271,0.73279,31.64,0.73293,0.73297,0.7329,0.73297,37.86,False
'2018-03-02T04:19:00',0.73281,0.73282,0.73274,0.73278,41.52,0.73299,0.733,0.73291,0.73296,34.93,True
'2018-03-02T04:20:00',0.73278,0.73286,0.73278,0.73283,21.35,0.73296,0.73303,0.73296,0.73301,22.19,False
'2018-03-02T04:21:00',0.73282,0.73284,0.73278,0.73278,37.89,0.733,0.73302,0.73296,0.73296,24.51,True
'2018-03-02T04:22:00',0.73278,0.73281,0.73277,0.73281,25.98,0.73296,0.73299,0.73295,0.73298,17.91,False
'2018-03-02T04:23:00',0.7328,0.73281,0.73279,0.73279,17.26,0.73298,0.733,0.73297,0.73298,10.93,True
'2018-03-02T04:24:00',0.73279,0.73281,0.73278,0.7328,31.67,0.73299,0.73299,0.73296,0.73298,19.4,True
'2018-03-02T04:25:00',0.73282,0.73283,0.73282,0.73282,21.55,0.73301,0.73302,0.73298,0.733,12.91,True
'2018-03-02T04:26:00',0.73282,0.73283,0.73282,0.73283,15.0,0.733,0.73301,0.73299,0.733,7.86,False
'2018-03-02T04:27:00',0.73283,0.73283,0.73283,0.73283,7.85,0.733,0.73301,0.733,0.733,5.68,True
'2018-03-02T04:28:00',0.73284,0.7329,0.73284,0.73288,62.36,0.73301,0.73307,0.733,0.73303,43.33,True
'2018-03-02T04:29:00',0.73288,0.73292,0.73286,0.73291,71.95,0.73304,0.73311,0.73303,0.73308,52.8,False
'2018-03-02T04:30:00',0.73289,0.73291,0.73276,0.73282,68.85,0.73306,0.73309,0.73296,0.73297,78.88,False
'2018-03-02T04:31:00',0.73281,0.73284,0.73269,0.7327,49.32,0.73296,0.73299,0.73287,0.73287,63.4,False
'2018-03-02T04:32:00',0.73271,0.73276,0.73259,0.73267,56.31,0.73287,0.73294,0.73276,0.73285,69.73,True
'2018-03-02T04:33:00',0.73269,0.73273,0.73265,0.73271,39.18,0.73285,0.73289,0.73283,0.73288,48.6,True
'2018-03-02T04:34:00',0.73273,0.73277,0.73272,0.73276,9.12,0.73288,0.73293,0.73288,0.73292,12.08,False
'2018-03-02T04:35:00',0.73274,0.73274,0.73268,0.73273,28.56,0.73294,0.73294,0.73285,0.73291,37.63,False
'2018-03-02T04:36:00',0.73272,0.73273,0.73266,0.73272,22.18,0.7329,0.7329,0.73284,0.73288,28.53,False
'2018-03-02T04:37:00',0.73273,0.73273,0.73264,0.73272,26.69,0.73288,0.73291,0.7328,0.73286,31.66,False
'2018-03-02T04:38:00',0.73269,0.7327,0.73268,0.73268,20.51,0.73286,0.73289,0.73285,0.73286,16.71,False
'2018-03-02T04:39:00',0.73266,0.73271,0.73262,0.73262,23.72,0.73283,0.73291,0.73281,0.73281,21.66,True
'2018-03-02T04:40:00',0.73265,0.73269,0.73265,0.73268,19.07,0.73283,0.73287,0.73283,0.73286,13.1,False
'2018-03-02T04:41:00',0.73268,0.73269,0.73263,0.73268,34.64,0.73285,0.73286,0.7328,0.73286,22.85,False
'2018-03-02T04:42:00',0.73268,0.73268,0.73263,0.73264,23.39,0.73286,0.73286,0.73279,0.73281,18.96,False
'2018-03-02T04:43:00',0.73265,0.73266,0.73262,0.73262,24.87,0.73283,0.73284,0.7328,0.7328,18.7,True
'2018-03-02T04:44:00',0.73263,0.73265,0.73262,0.73264,12.69,0.73281,0.73283,0.7328,0.73282,11.96,False
'2018-03-02T04:45:00',0.73265,0.73268,0.73262,0.73264,20.32,0.73282,0.73285,0.7328,0.73282,24.44,True
'2018-03-02T04:46:00',0.73264,0.73265,0.73263,0.73265,8.08,0.73281,0.73284,0.73281,0.73284,9.97,True
'2018-03-02T04:47:00',0.73263,0.73267,0.73263,0.73267,16.9,0.73281,0.73285,0.7328,0.73284,15.96,False
'2018-03-02T04:48:00',0.73267,0.73271,0.73264,0.73266,16.4,0.73285,0.73289,0.73283,0.73284,14.59,True
'2018-03-02T04:49:00',0.73266,0.73269,0.73266,0.73267,10.84,0.73284,0.73286,0.73284,0.73284,9.86,False
'2018-03-02T04:50:00',0.73267,0.73267,0.73266,0.73266,13.71,0.73285,0.73285,0.73283,0.73284,8.98,False
'2018-03-02T04:51:00',0.73266,0.73267,0.73255,0.73255,44.22,0.73284,0.73284,0.73271,0.73271,32.6,True
'2018-03-02T04:52:00',0.73257,0.73261,0.73251,0.7326,28.37,0.73275,0.7328,0.7327,0.73277,20.08,True
'2018-03-02T04:53:00',0.7326,0.73263,0.73259,0.7326,21.64,0.73277,0.73281,0.73277,0.73278,13.6,False
'2018-03-02T04:54:00',0.7326,0.7326,0.73256,0.73257,18.17,0.73278,0.73278,0.73274,0.73274,16.19,True
'2018-03-02T04:55:00',0.73256,0.73259,0.73255,0.73259,11.92,0.73274,0.73278,0.73274,0.73278,11.84,True
'2018-03-02T04:56:00',0.73258,0.73262,0.73256,0.73262,17.42,0.73276,0.73282,0.73274,0.73282,15.2,False
'2018-03-02T04:57:00',0.73263,0.73266,0.73258,0.73259,22.31,0.73282,0.73284,0.73276,0.73276,18.69,False
'2018-03-02T04:58:00',0.7326,0.73261,0.73256,0.73256,29.26,0.73278,0.7328,0.73274,0.73275,18.82,False
'2018-03-02T04:59:00',0.73256,0.73256,0.73256,0.73256,1.8,0.73275,0.73275,0.73275,0.73275,1.37,True
'2018-03-02T05:00:00',0.73258,0.73261,0.73258,0.73261,6.58,0.73276,0.73278,0.73276,0.73278,6.73,True
'2018-03-02T05:01:00',0.73262,0.7327,0.73262,0.7327,21.83,0.7328,0.73288,0.7328,0.73288,18.2,False
'2018-03-02T05:02:00',0.73269,0.7327,0.73265,0.73267,40.17,0.73287,0.73288,0.73283,0.73284,34.92,True
'2018-03-02T05:03:00',0.73267,0.7327,0.73262,0.73268,72.4,0.73283,0.73288,0.7328,0.73287,53.91,False
'2018-03-02T05:04:00',0.73268,0.73274,0.73264,0.73268,43.32,0.73287,0.73292,0.73283,0.73285,47.74,True
'2018-03-02T05:05:00',0.73266,0.7327,0.73263,0.7327,44.89,0.73283,0.73287,0.73281,0.73286,54.16,True
'2018-03-02T05:06:00',0.73268,0.73276,0.73268,0.73275,25.44,0.73286,0.73293,0.73286,0.73293,30.04,False
'2018-03-02T05:07:00',0.73272,0.73276,0.73272,0.73274,11.72,0.7329,0.73294,0.7329,0.73292,15.45,False
'2018-03-02T05:08:00',0.73276,0.73277,0.73272,0.73273,23.62,0.73292,0.73295,0.73289,0.73291,28.14,False
'2018-03-02T05:09:00',0.73273,0.73273,0.73271,0.73273,12.67,0.73289,0.73291,0.73288,0.7329,13.08,False
'2018-03-02T05:10:00',0.73272,0.73272,0.73267,0.73268,22.8,0.7329,0.7329,0.73285,0.73286,19.59,True
'2018-03-02T05:11:00',0.73269,0.73272,0.73269,0.73272,8.97,0.73287,0.7329,0.73287,0.7329,8.86,True
'2018-03-02T05:12:00',0.73271,0.73275,0.7327,0.73274,24.22,0.73289,0.73292,0.73287,0.73291,35.14,True
'2018-03-02T05:13:00',0.73275,0.73283,0.73273,0.73283,33.71,0.73291,0.733,0.7329,0.733,46.82,False
'2018-03-02T05:14:00',0.73284,0.73284,0.73267,0.73268,35.71,0.73301,0.73301,0.73285,0.73285,49.22,False
'2018-03-02T05:15:00',0.73267,0.73272,0.73265,0.73267,32.38,0.73286,0.7329,0.73284,0.73286,42.11,True
'2018-03-02T05:16:00',0.73266,0.73268,0.73263,0.73268,17.47,0.73286,0.73286,0.7328,0.73285,24.05,False
'2018-03-02T05:17:00',0.73268,0.73269,0.73263,0.73266,19.71,0.73285,0.73287,0.73281,0.73284,24.55,False
'2018-03-02T05:18:00',0.73267,0.73268,0.73254,0.73254,33.07,0.73285,0.73285,0.73274,0.73274,42.22,False
'2018-03-02T05:19:00',0.73258,0.73258,0.73245,0.73245,30.5,0.73272,0.73273,0.73258,0.7326,38.49,False
'2018-03-02T05:20:00',0.73247,0.73252,0.7324,0.73243,34.58,0.7326,0.73268,0.73257,0.7326,36.92,False
'2018-03-02T05:21:00',0.73241,0.73243,0.73239,0.73239,17.69,0.73258,0.7326,0.73257,0.73257,22.48,True
'2018-03-02T05:22:00',0.7324,0.73243,0.7324,0.73241,14.78,0.73257,0.7326,0.73257,0.73258,17.79,True
'2018-03-02T05:23:00',0.73243,0.73246,0.73242,0.73246,10.23,0.7326,0.73264,0.7326,0.73264,13.42,False
'2018-03-02T05:24:00',0.73246,0.73247,0.73245,0.73245,16.2,0.73264,0.73265,0.73262,0.73262,11.98,True
'2018-03-02T05:25:00',0.73245,0.73254,0.73243,0.73253,21.48,0.73262,0.73271,0.73262,0.73271,19.26,True
'2018-03-02T05:26:00',0.73254,0.73258,0.73252,0.73255,22.91,0.73271,0.73275,0.7327,0.73273,24.3,True
'2018-03-02T05:27:00',0.73256,0.73262,0.73256,0.73262,22.13,0.73274,0.7328,0.73273,0.7328,26.79,False
'2018-03-02T05:28:00',0.73262,0.73262,0.7326,0.73261,5.61,0.73279,0.73279,0.73278,0.73278,6.73,True
'2018-03-02T05:29:00',0.73263,0.73265,0.7326,0.73264,23.1,0.7328,0.73283,0.73277,0.73283,23.3,True
'2018-03-02T05:30:00',0.73265,0.73271,0.73264,0.73267,32.7,0.73283,0.73289,0.73281,0.73284,36.15,False
'2018-03-02T05:31:00',0.73265,0.73265,0.73257,0.73261,34.2,0.73282,0.73282,0.73275,0.73279,36.72,True
'2018-03-02T05:32:00',0.73263,0.73264,0.7326,0.73263,24.91,0.73281,0.73282,0.73277,0.7328,20.05,True
'2018-03-02T05:33:00',0.73263,0.73268,0.73263,0.73264,25.05,0.7328,0.73286,0.7328,0.73283,19.69,True
'2018-03-02T05:34:00',0.73264,0.73266,0.73264,0.73266,26.75,0.73281,0.73286,0.73281,0.73286,22.84,False
'2018-03-02T05:35:00',0.73266,0.73266,0.73265,0.73265,20.81,0.73283,0.73285,0.73282,0.73282,14.04,False
'2018-03-02T05:36:00',0.73265,0.73266,0.73263,0.73263,9.94,0.73284,0.73284,0.73281,0.73281,8.98,False
'2018-03-02T05:37:00',0.73263,0.73263,0.7326,0.73261,16.28,0.7328,0.7328,0.73277,0.73279,11.84,True
'2018-03-02T05:38:00',0.7326,0.73264,0.7326,0.73264,17.36,0.73278,0.73282,0.73277,0.73281,16.2,False
'2018-03-02T05:39:00',0.73265,0.73265,0.73261,0.73263,18.56,0.73282,0.73282,0.73278,0.73281,20.63,True
'2018-03-02T05:40:00',0.73264,0.73267,0.73263,0.73264,20.94,0.73282,0.73285,0.7328,0.73282,19.2,True
'2018-03-02T05:41:00',0.73264,0.73266,0.73264,0.73265,11.47,0.73281,0.73283,0.73281,0.73283,10.17,False
'2018-03-02T05:42:00',0.73265,0.73265,0.73254,0.73254,17.7,0.73283,0.73283,0.73273,0.73273,16.65,True
'2018-03-02T05:43:00',0.73256,0.73259,0.73256,0.73258,15.37,0.73272,0.73276,0.73272,0.73276,21.4,False
'2018-03-02T05:44:00',0.73259,0.73259,0.73257,0.73258,8.24,0.73276,0.73276,0.73274,0.73275,11.34,False
'2018-03-02T05:45:00',0.73257,0.73258,0.73257,0.73258,8.24,0.73275,0.73276,0.73275,0.73275,12.21,True
'2018-03-02T05:46:00',0.73259,0.7327,0.73259,0.73268,12.45,0.73276,0.73288,0.73276,0.73286,17.0,False
'2018-03-02T05:47:00',0.7327,0.7327,0.73261,0.73265,23.86,0.73288,0.73288,0.73279,0.73282,29.73,False
'2018-03-02T05:48:00',0.73265,0.73265,0.73263,0.73265,5.18,0.73283,0.73283,0.73282,0.73282,5.48,False
'2018-03-02T05:49:00',0.73264,0.73264,0.73256,0.73258,17.31,0.73282,0.73282,0.73274,0.73276,22.55,False
'2018-03-02T05:50:00',0.73259,0.73259,0.73258,0.73258,4.0,0.73274,0.73275,0.73274,0.73275,5.48,False
'2018-03-02T05:51:00',0.73257,0.73258,0.73256,0.73257,11.89,0.73274,0.73276,0.73274,0.73276,14.95,True
'2018-03-02T05:52:00',0.73257,0.73258,0.73257,0.73258,2.12,0.73275,0.73275,0.73275,0.73275,3.24,True
'2018-03-02T05:53:00',0.73259,0.73265,0.73259,0.73261,10.12,0.73276,0.73283,0.73276,0.73278,14.2,False
'2018-03-02T05:54:00',0.73259,0.73261,0.73256,0.7326,24.62,0.73277,0.73279,0.73274,0.73278,24.57,False
'2018-03-02T05:55:00',0.73259,0.73261,0.73257,0.73258,13.91,0.73277,0.73278,0.73276,0.73277,18.07,False
'2018-03-02T05:56:00',0.73258,0.73258,0.73258,0.73258,5.24,0.73276,0.73276,0.73275,0.73275,5.73,True
'2018-03-02T05:57:00',0.73257,0.73264,0.73257,0.73264,32.16,0.73275,0.73282,0.73275,0.73281,31.73,True
'2018-03-02T05:58:00',0.73262,0.73266,0.73262,0.73266,8.72,0.7328,0.73285,0.7328,0.73283,8.29,False
'2018-03-02T05:59:00',0.73266,0.73266,0.73258,0.7326,31.47,0.73284,0.73284,0.73276,0.73278,33.78,False
'2018-03-02T06:00:00',0.73262,0.73262,0.73259,0.73259,10.58,0.7328,0.73281,0.73278,0.73278,13.21,True
'2018-03-02T06:01:00',0.7326,0.73261,0.73259,0.73261,6.37,0.73277,0.73277,0.73276,0.73277,7.35,False
'2018-03-02T06:02:00',0.73261,0.73261,0.73257,0.73257,9.7,0.73277,0.73278,0.73275,0.73275,13.09,True
'2018-03-02T06:03:00',0.73257,0.73261,0.73256,0.73261,17.35,0.73275,0.73279,0.73275,0.73279,21.01,False
'2018-03-02T06:04:00',0.73261,0.73261,0.73255,0.73258,22.22,0.73278,0.73278,0.73272,0.73278,18.77,False
'2018-03-02T06:05:00',0.73259,0.73261,0.73233,0.73234,64.93,0.73278,0.73278,0.73252,0.73252,68.34,False
'2018-03-02T06:06:00',0.73235,0.73238,0.73231,0.73232,25.79,0.73253,0.73255,0.73249,0.7325,20.47,False
'2018-03-02T06:07:00',0.73234,0.73234,0.73215,0.73217,45.66,0.7325,0.73251,0.73232,0.73235,45.97,True
'2018-03-02T06:08:00',0.73218,0.73236,0.73218,0.73236,50.09,0.73236,0.73253,0.73236,0.73253,40.75,True
'2018-03-02T06:09:00',0.73236,0.73239,0.73232,0.73238,21.58,0.7325,0.73256,0.7325,0.73256,18.83,True
'2018-03-02T06:10:00',0.73235,0.73242,0.73234,0.73242,25.05,0.73253,0.7326,0.73252,0.7326,16.85,True
'2018-03-02T06:11:00',0.73245,0.73249,0.73245,0.73248,22.07,0.73263,0.73267,0.73263,0.73264,16.21,False
'2018-03-02T06:12:00',0.73247,0.73248,0.73243,0.73243,22.72,0.73265,0.73266,0.73261,0.73261,12.85,False
'2018-03-02T06:13:00',0.73243,0.73244,0.73239,0.73239,27.17,0.7326,0.73263,0.73258,0.73258,16.24,True
'2018-03-02T06:14:00',0.73239,0.73241,0.73239,0.73241,23.15,0.73257,0.73258,0.73257,0.73257,21.55,False
'2018-03-02T06:15:00',0.73241,0.73243,0.73233,0.73239,54.81,0.73257,0.73262,0.73251,0.73258,59.88,False
'2018-03-02T06:16:00',0.7324,0.73241,0.73235,0.73237,25.73,0.73258,0.73258,0.73253,0.73254,28.66,True
'2018-03-02T06:17:00',0.73238,0.7324,0.73235,0.7324,32.96,0.73256,0.73257,0.73254,0.73257,29.61,True
'2018-03-02T06:18:00',0.7324,0.73242,0.73237,0.73241,25.46,0.73258,0.7326,0.73255,0.73259,29.28,False
'2018-03-02T06:19:00',0.73241,0.73241,0.73237,0.73238,21.75,0.73259,0.73259,0.73255,0.73256,22.8,False
'2018-03-02T06:20:00',0.73238,0.73239,0.73232,0.73236,29.2,0.73256,0.73257,0.7325,0.73254,31.27,True
'2018-03-02T06:21:00',0.73237,0.73238,0.73233,0.73238,23.51,0.73254,0.73254,0.73251,0.73254,25.42,False
'2018-03-02T06:22:00',0.73238,0.73238,0.73233,0.73233,31.37,0.73254,0.73254,0.73251,0.73251,29.27,True
'2018-03-02T06:23:00',0.73233,0.73234,0.73233,0.73234,17.06,0.73251,0.73252,0.7325,0.73252,19.44,True
'2018-03-02T06:24:00',0.73235,0.73241,0.73235,0.73238,23.12,0.73253,0.73259,0.73253,0.73256,25.79,False
'2018-03-02T06:25:00',0.73237,0.73237,0.73234,0.73235,13.27,0.73254,0.73255,0.73253,0.73253,15.45,False
'2018-03-02T06:26:00',0.73235,0.73235,0.73235,0.73235,0.0,0.73253,0.73253,0.73253,0.73253,0.0,False
'2018-03-02T06:27:00',0.73235,0.73235,0.73233,0.73233,3.61,0.73253,0.73253,0.73251,0.73251,3.86,False
'2018-03-02T06:28:00',0.73232,0.73232,0.73227,0.73227,21.72,0.73249,0.7325,0.73245,0.73245,18.95,True
'2018-03-02T06:29:00',0.73228,0.73229,0.73226,0.73229,17.79,0.73246,0.73248,0.73243,0.73248,14.32,False
'2018-03-02T06:30:00',0.73229,0.73229,0.73224,0.73224,10.84,0.73246,0.73246,0.73242,0.73242,8.23,True
'2018-03-02T06:31:00',0.73224,0.73224,0.73224,0.73224,1.62,0.73243,0.73243,0.73243,0.73243,1.0,True
'2018-03-02T06:32:00',0.73224,0.73228,0.73224,0.73227,11.05,0.73243,0.73246,0.73243,0.73245,8.48,True
'2018-03-02T06:33:00',0.73227,0.7323,0.73227,0.73229,22.88,0.73245,0.73249,0.73245,0.73247,19.08,False
'2018-03-02T06:34:00',0.73231,0.73231,0.73227,0.73229,31.0,0.73249,0.73249,0.73244,0.73247,23.32,False
'2018-03-02T06:35:00',0.7323,0.7323,0.73226,0.73227,28.32,0.73247,0.73248,0.73243,0.73244,21.82,True
'2018-03-02T06:36:00',0.73227,0.7323,0.73226,0.7323,12.71,0.73243,0.73248,0.73243,0.73248,8.86,False
'2018-03-02T06:37:00',0.7323,0.7323,0.73227,0.73227,13.03,0.73248,0.73248,0.73245,0.73245,11.35,True
'2018-03-02T06:38:00',0.73226,0.73232,0.73224,0.73232,28.38,0.73243,0.73251,0.7324,0.73251,25.54,True
'2018-03-02T06:39:00',0.73234,0.73237,0.73232,0.73233,46.64,0.73252,0.73255,0.7325,0.73251,34.25,True
'2018-03-02T06:40:00',0.73237,0.73237,0.73233,0.73234,27.27,0.73254,0.73254,0.73251,0.73252,20.96,True
'2018-03-02T06:41:00',0.73235,0.73238,0.73235,0.73236,18.19,0.73253,0.73255,0.73252,0.73252,13.36,True
'2018-03-02T06:42:00',0.73235,0.73237,0.73234,0.73235,29.91,0.73252,0.73255,0.73251,0.73255,21.2,True
'2018-03-02T06:43:00',0.73236,0.73242,0.73236,0.73237,31.78,0.73254,0.73259,0.73253,0.73255,28.37,True
'2018-03-02T06:44:00',0.73238,0.73241,0.73238,0.73238,26.96,0.73255,0.73259,0.73255,0.73256,25.38,False
'2018-03-02T06:45:00',0.73237,0.73239,0.73236,0.73237,16.08,0.73254,0.73256,0.73253,0.73255,13.46,False
'2018-03-02T06:46:00',0.73236,0.73236,0.73225,0.73231,44.04,0.73254,0.73254,0.73242,0.73248,53.64,False
'2018-03-02T06:47:00',0.7323,0.73231,0.73215,0.73215,59.79,0.73247,0.73248,0.73229,0.73229,80.75,True
'2018-03-02T06:48:00',0.73214,0.7322,0.7321,0.7322,60.96,0.73229,0.73237,0.73227,0.73237,83.23,False
'2018-03-02T06:49:00',0.73221,0.73221,0.73216,0.73218,52.49,0.73238,0.73239,0.73234,0.73235,59.02,True
'2018-03-02T06:50:00',0.73218,0.73225,0.73217,0.73219,45.02,0.73236,0.73241,0.73234,0.73236,39.22,True
'2018-03-02T06:51:00',0.73219,0.73222,0.73217,0.73222,48.97,0.73235,0.7324,0.73234,0.7324,39.55,False
'2018-03-02T06:52:00',0.73222,0.73222,0.73215,0.73217,35.59,0.73241,0.73241,0.73233,0.73234,29.56,False
'2018-03-02T06:53:00',0.73217,0.73218,0.73196,0.732,76.67,0.73233,0.73236,0.73214,0.73218,75.32,False
'2018-03-02T06:54:00',0.73202,0.73207,0.73176,0.73183,90.31,0.73219,0.73225,0.73194,0.732,104.62,False
'2018-03-02T06:55:00',0.73184,0.73187,0.73176,0.73177,55.46,0.73202,0.73205,0.73194,0.73194,64.94,False
'2018-03-02T06:56:00',0.73177,0.73178,0.73166,0.73174,91.05,0.73194,0.73195,0.73183,0.7319,78.21,True
'2018-03-02T06:57:00',0.73174,0.73187,0.73174,0.73179,80.77,0.73191,0.73206,0.73191,0.73196,64.24,False
'2018-03-02T06:58:00',0.73178,0.73183,0.7317,0.73171,91.11,0.73194,0.732,0.73187,0.73188,64.36,True
'2018-03-02T06:59:00',0.7317,0.73184,0.7317,0.73182,94.26,0.73187,0.73202,0.73187,0.73199,71.21,False
'2018-03-02T07:00:00',0.73181,0.73186,0.73176,0.73181,69.84,0.73198,0.73204,0.73196,0.73198,66.5,False
'2018-03-02T07:01:00',0.73179,0.73185,0.73177,0.73181,51.13,0.73198,0.73203,0.73195,0.73198,55.72,False
'2018-03-02T07:02:00',0.7318,0.73182,0.73174,0.73178,84.64,0.73198,0.73201,0.73192,0.73195,85.11,True
'2018-03-02T07:03:00',0.73178,0.73185,0.73175,0.73184,48.22,0.73195,0.73202,0.73192,0.73202,51.35,True
'2018-03-02T07:04:00',0.73186,0.73197,0.73185,0.73187,60.34,0.73202,0.73214,0.73202,0.73205,58.09,False
'2018-03-02T07:05:00',0.73189,0.73193,0.73183,0.73185,79.11,0.73206,0.73212,0.73201,0.73203,89.93,True
'2018-03-02T07:06:00',0.73185,0.73193,0.73185,0.73186,48.39,0.73202,0.73211,0.73202,0.73205,61.69,True
'2018-03-02T07:07:00',0.73186,0.73191,0.73181,0.7319,54.44,0.73203,0.73208,0.73199,0.73208,66.74,False
'2018-03-02T07:08:00',0.73188,0.73192,0.73184,0.73185,44.66,0.73205,0.73212,0.73202,0.73203,40.58,True
'2018-03-02T07:09:00',0.73184,0.73192,0.73184,0.73189,36.09,0.73203,0.7321,0.73201,0.73207,36.46,True
'2018-03-02T07:10:00',0.73191,0.732,0.7319,0.732,53.05,0.73208,0.73218,0.73207,0.73217,59.65,False
'2018-03-02T07:11:00',0.73199,0.73202,0.73184,0.73192,80.85,0.73217,0.73219,0.73201,0.73212,102.93,True
'2018-03-02T07:12:00',0.73193,0.73196,0.7319,0.73194,39.66,0.7321,0.73214,0.73208,0.73212,45.97,True
'2018-03-02T07:13:00',0.73195,0.73196,0.73191,0.73196,25.2,0.73212,0.73214,0.73208,0.73213,39.26,False
'2018-03-02T07:14:00',0.73195,0.73199,0.73192,0.73193,34.91,0.73213,0.73216,0.73211,0.73211,33.66,False
'2018-03-02T07:15:00',0.73193,0.73195,0.7319,0.73192,47.0,0.73211,0.73214,0.73207,0.7321,32.06,True
'2018-03-02T07:16:00',0.73191,0.732,0.73191,0.73196,44.93,0.73209,0.73218,0.73209,0.73215,37.02,False
'2018-03-02T07:17:00',0.73197,0.73198,0.73195,0.73196,37.74,0.73214,0.73216,0.73212,0.73214,36.42,True
'2018-03-02T07:18:00',0.73197,0.73198,0.73194,0.73198,32.14,0.73213,0.73216,0.73212,0.73216,25.83,False
'2018-03-02T07:19:00',0.73194,0.73198,0.73192,0.73193,46.06,0.73212,0.73216,0.73209,0.73212,50.4,False
'2018-03-02T07:20:00',0.73195,0.73197,0.73188,0.73188,27.61,0.73212,0.73215,0.73205,0.73206,28.55,False
'2018-03-02T07:21:00',0.73191,0.73192,0.73188,0.73188,15.03,0.73207,0.7321,0.73206,0.73206,18.57,True
'2018-03-02T07:22:00',0.73188,0.73198,0.73187,0.73195,25.05,0.73205,0.73215,0.73205,0.73213,25.18,False
'2018-03-02T07:23:00',0.73195,0.73195,0.73186,0.73191,30.15,0.73214,0.73214,0.73203,0.73209,24.01,False
'2018-03-02T07:24:00',0.73192,0.73193,0.73174,0.73178,42.72,0.73209,0.7321,0.73193,0.73195,44.74,True
'2018-03-02T07:25:00',0.73179,0.73182,0.73179,0.73182,6.36,0.73197,0.732,0.73197,0.732,10.22,False
'2018-03-02T07:26:00',0.73183,0.73186,0.73173,0.73176,34.45,0.732,0.73203,0.73191,0.73196,44.01,False
'2018-03-02T07:27:00',0.73178,0.73182,0.73172,0.73172,56.38,0.73194,0.73199,0.73191,0.73192,75.76,True
'2018-03-02T07:28:00',0.73174,0.73191,0.73174,0.73191,36.24,0.73191,0.73209,0.73191,0.73209,43.11,True
'2018-03-02T07:29:00',0.73191,0.73197,0.73186,0.73195,48.93,0.73209,0.73214,0.73205,0.73212,66.66,False
'2018-03-02T07:30:00',0.73193,0.73194,0.73183,0.73194,63.44,0.73213,0.73213,0.73202,0.73213,78.87,True
'2018-03-02T07:31:00',0.73198,0.73204,0.73196,0.73204,67.74,0.73215,0.73223,0.73215,0.73223,84.52,False
'2018-03-02T07:32:00',0.73204,0.73205,0.7319,0.73198,94.22,0.73222,0.73223,0.73207,0.73216,109.7,False
'2018-03-02T07:33:00',0.73198,0.73202,0.73192,0.73197,83.44,0.73216,0.7322,0.73209,0.73215,97.51,False
'2018-03-02T07:34:00',0.73197,0.73201,0.73195,0.73195,94.97,0.73215,0.73218,0.73212,0.73214,104.59,True
'2018-03-02T07:35:00',0.73195,0.73201,0.73193,0.73198,65.66,0.73212,0.73217,0.7321,0.73214,100.38,True
'2018-03-02T07:36:00',0.73199,0.73202,0.73193,0.73202,70.86,0.73215,0.73219,0.73209,0.73218,108.66,False
'2018-03-02T07:37:00',0.73202,0.73203,0.73192,0.73195,57.21,0.73218,0.7322,0.73209,0.73213,77.05,True
'2018-03-02T07:38:00',0.73195,0.73199,0.73195,0.73197,46.32,0.73211,0.73217,0.73211,0.73216,63.48,True
'2018-03-02T07:39:00',0.73199,0.73201,0.73197,0.732,53.4,0.73216,0.73219,0.73215,0.73218,78.84,False
'2018-03-02T07:40:00',0.732,0.73202,0.73194,0.73194,63.12,0.73218,0.73219,0.73209,0.73211,81.4,True
'2018-03-02T07:41:00',0.73196,0.732,0.73194,0.73195,71.25,0.73211,0.73216,0.73209,0.73212,96.96,True
'2018-03-02T07:42:00',0.73195,0.732,0.73195,0.732,46.7,0.73213,0.73217,0.73212,0.73215,69.69,False
'2018-03-02T07:43:00',0.732,0.732,0.73187,0.73191,70.87,0.73214,0.73216,0.73204,0.73209,97.23,True
'2018-03-02T07:44:00',0.73192,0.73195,0.7319,0.73193,37.04,0.7321,0.73212,0.73207,0.7321,47.74,False
'2018-03-02T07:45:00',0.73193,0.73193,0.73184,0.73186,42.7,0.7321,0.7321,0.73201,0.73201,63.72,False
'2018-03-02T07:46:00',0.73185,0.73187,0.73177,0.73178,55.03,0.73201,0.73204,0.73195,0.73195,79.54,False
'2018-03-02T07:47:00',0.73177,0.7318,0.73175,0.73176,41.03,0.73196,0.73197,0.7319,0.73192,58.83,True
'2018-03-02T07:48:00',0.73176,0.73183,0.73176,0.73181,31.42,0.73193,0.73199,0.73192,0.73197,42.36,True
'2018-03-02T07:49:00',0.73181,0.73187,0.73181,0.73181,49.63,0.73197,0.73205,0.73197,0.73199,66.08,True
'2018-03-02T07:50:00',0.73182,0.73185,0.73178,0.73185,54.41,0.73199,0.73202,0.73194,0.73201,86.81,True
'2018-03-02T07:51:00',0.73185,0.73195,0.73179,0.73195,67.95,0.73201,0.73211,0.73197,0.7321,95.95,False
'2018-03-02T07:52:00',0.73194,0.73196,0.73192,0.73193,50.32,0.7321,0.73213,0.7321,0.73211,64.33,False
'2018-03-02T07:53:00',0.73194,0.73194,0.73189,0.73193,47.6,0.7321,0.73211,0.73205,0.73211,55.41,False
'2018-03-02T07:54:00',0.73193,0.73193,0.73182,0.73188,86.5,0.7321,0.73212,0.73201,0.73206,95.99,False
'2018-03-02T07:55:00',0.73188,0.7319,0.73182,0.73182,46.15,0.73206,0.73208,0.73198,0.73198,52.05,True
'2018-03-02T07:56:00',0.73182,0.73186,0.73182,0.73182,29.43,0.73198,0.73202,0.73198,0.732,47.15,True
'2018-03-02T07:57:00',0.73182,0.73189,0.73182,0.73186,32.52,0.732,0.73208,0.73199,0.73205,45.77,True
'2018-03-02T07:58:00',0.73186,0.7319,0.73186,0.73188,31.55,0.73205,0.73206,0.73203,0.73204,37.86,False
'2018-03-02T07:59:00',0.7319,0.73191,0.73184,0.73186,38.36,0.73206,0.73209,0.73199,0.73201,60.23,True
'2018-03-02T08:00:00',0.73186,0.73208,0.73184,0.73208,62.56,0.73201,0.73223,0.73198,0.73222,91.73,True
'2018-03-02T08:01:00',0.73208,0.73216,0.73206,0.73215,50.63,0.73223,0.73232,0.73222,0.73227,67.95,False
'2018-03-02T08:02:00',0.73217,0.73222,0.73212,0.73212,64.4,0.73229,0.73235,0.73226,0.73226,96.23,True
'2018-03-02T08:03:00',0.73216,0.73222,0.7321,0.7322,74.62,0.7323,0.73236,0.73224,0.73235,102.67,True
'2018-03-02T08:04:00',0.73219,0.73224,0.73217,0.73224,68.46,0.73233,0.7324,0.73231,0.7324,95.47,True
'2018-03-02T08:05:00',0.73224,0.73233,0.73218,0.73227,123.13,0.7324,0.73249,0.73234,0.73243,169.45,False
'2018-03-02T08:06:00',0.73228,0.73237,0.73213,0.73218,82.21,0.73243,0.73252,0.73227,0.73233,106.1,False
'2018-03-02T08:07:00',0.73217,0.73219,0.73203,0.73211,58.8,0.73232,0.73234,0.73218,0.73225,85.86,False
'2018-03-02T08:08:00',0.73211,0.73212,0.73205,0.73209,73.1,0.73225,0.73226,0.7322,0.73224,101.45,False
'2018-03-02T08:09:00',0.73209,0.73209,0.7319,0.73193,63.32,0.73224,0.73224,0.73205,0.73207,85.6,False
'2018-03-02T08:10:00',0.73193,0.73194,0.73182,0.73185,75.73,0.73206,0.73208,0.73197,0.73201,107.12,True
'2018-03-02T08:11:00',0.73185,0.73202,0.73185,0.73201,77.07,0.73201,0.73217,0.73201,0.73215,107.41,False
'2018-03-02T08:12:00',0.73199,0.73204,0.73191,0.73194,70.46,0.73213,0.73219,0.73205,0.73207,104.84,False
'2018-03-02T08:13:00',0.73194,0.73194,0.73184,0.73187,62.28,0.73207,0.73208,0.73199,0.73202,99.49,True
'2018-03-02T08:14:00',0.73187,0.73206,0.73186,0.73206,47.92,0.732,0.73223,0.732,0.73221,62.47,True
'2018-03-02T08:15:00',0.73206,0.73224,0.73205,0.73224,64.78,0.73222,0.73238,0.7322,0.73238,83.12,False
'2018-03-02T08:16:00',0.73224,0.73226,0.73207,0.73213,150.78,0.73238,0.7324,0.73222,0.73228,89.66,False
'2018-03-02T08:17:00',0.73214,0.73216,0.73206,0.73208,79.42,0.73229,0.73232,0.73221,0.73223,100.53,True
'2018-03-02T08:18:00',0.73209,0.73224,0.73209,0.73224,102.9,0.73223,0.7324,0.73223,0.73238,81.21,False
'2018-03-02T08:19:00',0.73224,0.73225,0.73215,0.73219,94.66,0.7324,0.73241,0.7323,0.73234,65.9,True
'2018-03-02T08:20:00',0.73219,0.73233,0.73219,0.73225,107.55,0.73234,0.73247,0.73234,0.7324,81.75,False
'2018-03-02T08:21:00',0.73226,0.73229,0.73222,0.73223,67.37,0.73243,0.73244,0.73237,0.73238,88.56,True
'2018-03-02T08:22:00',0.73221,0.7324,0.73221,0.7324,107.78,0.73238,0.73255,0.73238,0.73254,152.3,False
'2018-03-02T08:23:00',0.73239,0.73239,0.73221,0.73229,78.54,0.73253,0.73253,0.73238,0.73243,113.69,True
'2018-03-02T08:24:00',0.7323,0.73243,0.7323,0.73235,65.02,0.73244,0.73257,0.73244,0.73253,98.1,False
'2018-03-02T08:25:00',0.73233,0.73238,0.73228,0.73231,76.45,0.73249,0.73252,0.73245,0.73247,107.86,False
'2018-03-02T08:26:00',0.73229,0.7323,0.73217,0.73223,79.55,0.73246,0.73246,0.73233,0.73238,82.51,True
'2018-03-02T08:27:00',0.73223,0.73232,0.73222,0.73228,57.8,0.73238,0.73248,0.73238,0.73245,80.47,False
'2018-03-02T08:28:00',0.73229,0.7323,0.73218,0.73222,74.4,0.73244,0.73246,0.73234,0.73237,106.07,True
'2018-03-02T08:29:00',0.73221,0.73227,0.73219,0.73225,58.97,0.73236,0.73241,0.73233,0.73239,103.51,False
'2018-03-02T08:30:00',0.73225,0.73227,0.73216,0.73216,65.13,0.73239,0.73241,0.73231,0.73231,67.29,False
'2018-03-02T08:31:00',0.73217,0.73217,0.73203,0.73206,87.92,0.73231,0.73231,0.73219,0.73221,111.76,True
'2018-03-02T08:32:00',0.73205,0.73213,0.73201,0.73211,88.45,0.7322,0.73228,0.73215,0.73226,116.73,False
'2018-03-02T08:33:00',0.7321,0.73213,0.73203,0.7321,72.53,0.73224,0.73228,0.73218,0.73225,98.25,True
'2018-03-02T08:34:00',0.73209,0.73216,0.73206,0.73211,50.64,0.73226,0.7323,0.73221,0.73225,76.49,False
'2018-03-02T08:35:00',0.73212,0.73216,0.73193,0.73197,114.86,0.73225,0.73231,0.73208,0.73211,132.34,True
'2018-03-02T08:36:00',0.73196,0.73214,0.73196,0.73207,108.76,0.73211,0.73228,0.73211,0.73222,144.06,True
'2018-03-02T08:37:00',0.73205,0.73212,0.73202,0.73211,108.67,0.73221,0.73227,0.73217,0.73226,133.39,True
'2018-03-02T08:38:00',0.73212,0.73226,0.7321,0.73225,91.49,0.73226,0.73241,0.73226,0.7324,88.52,False
'2018-03-02T08:39:00',0.73224,0.73225,0.73205,0.73208,119.65,0.73239,0.7324,0.7322,0.73222,89.87,False
'2018-03-02T08:40:00',0.73208,0.7321,0.73197,0.73199,76.56,0.73223,0.73224,0.73212,0.73215,83.87,False
'2018-03-02T08:41:00',0.73201,0.73203,0.73196,0.73198,59.62,0.73215,0.73218,0.73212,0.73215,70.82,True
'2018-03-02T08:42:00',0.73198,0.73204,0.73196,0.73199,40.3,0.73213,0.73218,0.7321,0.73214,51.84,False
'2018-03-02T08:43:00',0.732,0.73201,0.73198,0.73198,44.91,0.73214,0.73216,0.73214,0.73214,52.33,True
'2018-03-02T08:44:00',0.73197,0.73209,0.73192,0.73205,59.71,0.73214,0.73224,0.73207,0.7322,57.79,False
'2018-03-02T08:45:00',0.73205,0.73211,0.73194,0.73197,72.41,0.73221,0.73226,0.73211,0.73213,86.42,False
'2018-03-02T08:46:00',0.73197,0.73199,0.7319,0.73191,100.23,0.73212,0.73214,0.73206,0.73206,110.65,False
'2018-03-02T08:47:00',0.73193,0.73197,0.73186,0.73186,58.16,0.73206,0.73213,0.732,0.732,82.85,False
'2018-03-02T08:48:00',0.73187,0.73191,0.73177,0.73177,70.78,0.73201,0.73206,0.7319,0.73194,100.38,True
'2018-03-02T08:49:00',0.73178,0.7319,0.73178,0.73188,77.96,0.73194,0.73206,0.73194,0.73204,101.61,True
'2018-03-02T08:50:00',0.7319,0.73195,0.73185,0.7319,63.5,0.73204,0.7321,0.732,0.73206,94.27,False
'2018-03-02T08:51:00',0.7319,0.7319,0.73178,0.73179,54.67,0.73206,0.73206,0.73194,0.73195,72.47,False
'2018-03-02T08:52:00',0.73177,0.73179,0.7317,0.73171,70.44,0.73192,0.73194,0.73183,0.73186,114.38,True
'2018-03-02T08:53:00',0.73171,0.73194,0.73169,0.73191,63.18,0.73186,0.73207,0.73184,0.73205,69.81,True
'2018-03-02T08:54:00',0.73191,0.73204,0.73191,0.73203,105.51,0.73209,0.73219,0.73206,0.73219,81.12,False
'2018-03-02T08:55:00',0.73203,0.73204,0.73171,0.73182,133.55,0.73217,0.73219,0.73187,0.73196,88.54,True
'2018-03-02T08:56:00',0.73181,0.73188,0.73177,0.73185,83.43,0.73196,0.73204,0.73192,0.73201,65.11,False
'2018-03-02T08:57:00',0.73185,0.73189,0.73169,0.7317,116.99,0.732,0.73203,0.73185,0.73187,111.29,True
'2018-03-02T08:58:00',0.7317,0.73184,0.73165,0.73184,135.55,0.73187,0.73199,0.73183,0.73199,108.97,False
'2018-03-02T08:59:00',0.73184,0.73184,0.73171,0.73179,98.36,0.73199,0.73199,0.73186,0.73194,115.88,False
'2018-03-02T09:00:00',0.73177,0.73183,0.73168,0.73177,149.28,0.73192,0.732,0.73185,0.73192,152.42,False
'2018-03-02T09:01:00',0.73175,0.7318,0.73169,0.73169,119.34,0.73192,0.73195,0.73184,0.73184,113.61,True
'2018-03-02T09:02:00',0.73169,0.73192,0.73169,0.73186,113.83,0.73184,0.73207,0.73184,0.73201,122.75,True
'2018-03-02T09:03:00',0.73187,0.73193,0.73175,0.73188,88.84,0.73201,0.7321,0.7319,0.73203,114.01,False
'2018-03-02T09:04:00',0.73189,0.73194,0.73154,0.73165,124.48,0.73203,0.73208,0.73169,0.7318,153.78,True
'2018-03-02T09:05:00',0.73166,0.73181,0.73166,0.73169,84.01,0.73181,0.73195,0.73181,0.73184,127.37,True
'2018-03-02T09:06:00',0.73169,0.73189,0.73163,0.73185,108.34,0.73184,0.73203,0.73178,0.73201,132.81,False
'2018-03-02T09:07:00',0.73186,0.73186,0.73142,0.73151,136.44,0.73203,0.73203,0.73158,0.73165,125.22,False
'2018-03-02T09:08:00',0.73152,0.73152,0.7314,0.7314,77.82,0.73166,0.73167,0.73156,0.73156,98.13,True
'2018-03-02T09:09:00',0.7314,0.73172,0.73134,0.73164,132.32,0.73155,0.73183,0.7315,0.73179,93.23,False
'2018-03-02T09:10:00',0.73164,0.73164,0.73142,0.7316,113.36,0.7318,0.7318,0.73159,0.73174,118.28,True
'2018-03-02T09:11:00',0.73158,0.73183,0.73156,0.73183,84.49,0.73174,0.73201,0.73173,0.73198,92.45,True
'2018-03-02T09:12:00',0.73183,0.73204,0.73179,0.73199,116.3,0.73198,0.73218,0.73193,0.73214,106.53,False
'2018-03-02T09:13:00',0.73198,0.73201,0.73177,0.73191,61.39,0.73213,0.73216,0.73192,0.73206,76.46,False
'2018-03-02T09:14:00',0.73191,0.73191,0.7318,0.7318,25.89,0.73206,0.73206,0.73197,0.73197,34.77,True
'2018-03-02T09:15:00',0.7318,0.73193,0.73178,0.73181,63.36,0.73195,0.7321,0.73192,0.73196,80.57,True
'2018-03-02T09:16:00',0.7318,0.73189,0.7318,0.73184,45.36,0.73196,0.73204,0.73196,0.73198,44.87,False
'2018-03-02T09:17:00',0.73185,0.73185,0.73167,0.7317,53.42,0.73199,0.732,0.73181,0.73185,77.31,False
'2018-03-02T09:18:00',0.7317,0.73172,0.73158,0.73158,47.99,0.73187,0.73187,0.73172,0.73172,78.43,False
'2018-03-02T09:19:00',0.73157,0.73163,0.73153,0.73158,58.94,0.7317,0.73176,0.73166,0.73172,91.38,True
'2018-03-02T09:20:00',0.73158,0.73161,0.73153,0.73161,73.5,0.73172,0.73174,0.73167,0.73173,107.64,False
'2018-03-02T09:21:00',0.73161,0.73163,0.73151,0.73156,81.06,0.73173,0.73177,0.73163,0.73169,130.84,False
'2018-03-02T09:22:00',0.73156,0.73159,0.73151,0.73154,64.32,0.73169,0.73173,0.73166,0.73168,91.47,True
'2018-03-02T09:23:00',0.73156,0.73163,0.73152,0.73157,57.87,0.73171,0.73176,0.73166,0.73172,87.45,False
'2018-03-02T09:24:00',0.73157,0.73163,0.73147,0.73147,70.36,0.73173,0.73175,0.73161,0.73161,116.71,True
'2018-03-02T09:25:00',0.73148,0.73158,0.73148,0.73157,80.45,0.73161,0.73171,0.73161,0.73171,117.09,False
'2018-03-02T09:26:00',0.73156,0.73165,0.73148,0.73151,77.93,0.73169,0.73179,0.73162,0.73165,107.58,False
'2018-03-02T09:27:00',0.7315,0.73152,0.73145,0.73148,62.17,0.73164,0.73166,0.73159,0.73161,87.37,False
'2018-03-02T09:28:00',0.73146,0.73151,0.7314,0.7314,67.36,0.73162,0.73165,0.73156,0.73157,87.67,False
'2018-03-02T09:29:00',0.73143,0.73144,0.73135,0.73136,32.38,0.73157,0.73159,0.73151,0.73151,45.48,False
'2018-03-02T09:30:00',0.73135,0.73135,0.73124,0.73124,81.76,0.73151,0.73151,0.73139,0.73139,109.41,False
'2018-03-02T09:31:00',0.73124,0.7313,0.73115,0.73117,55.78,0.73139,0.73145,0.73129,0.73132,70.29,False
'2018-03-02T09:32:00',0.73117,0.73118,0.73095,0.731,53.95,0.73131,0.73132,0.7311,0.73115,70.57,False
'2018-03-02T09:33:00',0.731,0.73106,0.73098,0.73098,58.72,0.73115,0.7312,0.73113,0.73114,67.42,False
'2018-03-02T09:34:00',0.731,0.731,0.73091,0.73091,58.61,0.73113,0.73113,0.73105,0.73105,93.63,True
'2018-03-02T09:35:00',0.73091,0.73104,0.73087,0.73103,74.62,0.73104,0.7312,0.73102,0.73116,107.24,True
'2018-03-02T09:36:00',0.73104,0.73108,0.73101,0.73103,61.5,0.73117,0.73121,0.73116,0.73118,78.26,False
'2018-03-02T09:37:00',0.73103,0.73103,0.73082,0.73083,83.01,0.73117,0.73117,0.73097,0.73097,95.85,True
'2018-03-02T09:38:00',0.73083,0.731,0.73076,0.731,73.92,0.73099,0.73114,0.7309,0.73114,92.68,False
'2018-03-02T09:39:00',0.73101,0.7311,0.7306,0.73065,85.63,0.73116,0.73123,0.73078,0.73078,123.51,False
'2018-03-02T09:40:00',0.7307,0.7307,0.73047,0.7305,128.21,0.7308,0.73082,0.73061,0.73065,171.39,True
'2018-03-02T09:41:00',0.73051,0.73057,0.73049,0.73051,89.62,0.73065,0.73072,0.73064,0.73067,98.09,True
'2018-03-02T09:42:00',0.73051,0.73056,0.73049,0.73055,67.92,0.73066,0.73071,0.73065,0.73069,85.99,False
'2018-03-02T09:43:00',0.73055,0.73057,0.73049,0.73054,40.92,0.73068,0.7307,0.73062,0.73068,46.35,False
'2018-03-02T09:44:00',0.73053,0.73053,0.73042,0.73049,62.11,0.73068,0.73068,0.73056,0.73062,75.99,False
'2018-03-02T09:45:00',0.73049,0.7305,0.73028,0.73031,76.5,0.73062,0.73065,0.73044,0.73047,83.15,True
'2018-03-02T09:46:00',0.73031,0.73043,0.73031,0.73039,58.16,0.73046,0.73058,0.73046,0.73054,56.49,True
'2018-03-02T09:47:00',0.73038,0.73044,0.73033,0.7304,98.95,0.73054,0.73059,0.73048,0.73056,73.6,True
'2018-03-02T09:48:00',0.73041,0.73058,0.73037,0.73058,118.43,0.73055,0.73073,0.73052,0.73073,113.1,False
'2018-03-02T09:49:00',0.73056,0.73056,0.73045,0.73045,63.61,0.73074,0.73074,0.7306,0.7306,59.46,True
'2018-03-02T09:50:00',0.73045,0.73067,0.73042,0.73063,77.36,0.7306,0.73081,0.73058,0.73078,91.42,False
'2018-03-02T09:51:00',0.73063,0.73065,0.73029,0.7303,66.89,0.73079,0.7308,0.73044,0.73044,69.25,False
'2018-03-02T09:52:00',0.73028,0.73035,0.73021,0.73028,77.38,0.73042,0.73051,0.73035,0.73044,68.87,False
'2018-03-02T09:53:00',0.73028,0.73037,0.73023,0.73026,72.81,0.73044,0.73051,0.73038,0.73043,73.13,True
'2018-03-02T09:54:00',0.73026,0.73048,0.73026,0.73046,93.89,0.73043,0.73063,0.73042,0.73063,70.56,False
'2018-03-02T09:55:00',0.73051,0.73057,0.73032,0.7304,109.28,0.73065,0.73074,0.73049,0.73057,85.79,False
'2018-03-02T09:56:00',0.73041,0.73042,0.7303,0.7304,73.42,0.73056,0.73059,0.73045,0.73055,85.88,True
'2018-03-02T09:57:00',0.73039,0.73044,0.73034,0.73041,71.07,0.73054,0.7306,0.73049,0.73058,72.04,True
'2018-03-02T09:58:00',0.73041,0.7305,0.73035,0.73044,83.08,0.73056,0.73065,0.73051,0.7306,92.71,False
'2018-03-02T09:59:00',0.73044,0.73049,0.73038,0.7304,81.45,0.7306,0.73065,0.73054,0.73056,84.3,False
'2018-03-02T10:00:00',0.73041,0.73043,0.73022,0.73034,133.87,0.73056,0.73059,0.73038,0.73049,126.98,False
'2018-03-02T10:01:00',0.73034,0.73034,0.73024,0.73031,68.78,0.73049,0.73049,0.73039,0.73046,57.48,False
'2018-03-02T10:02:00',0.73034,0.7304,0.73004,0.73008,97.55,0.73049,0.73055,0.7302,0.73022,105.81,False
'2018-03-02T10:03:00',0.73005,0.73009,0.73001,0.73003,62.72,0.7302,0.73024,0.73018,0.73019,96.87,False
'2018-03-02T10:04:00',0.73007,0.73007,0.72994,0.72997,75.8,0.73021,0.73022,0.7301,0.73013,98.85,True
'2018-03-02T10:05:00',0.72998,0.73005,0.72994,0.73002,85.24,0.73012,0.73019,0.73008,0.73017,105.33,False
'2018-03-02T10:06:00',0.73002,0.73007,0.72997,0.73001,70.75,0.73017,0.73022,0.73012,0.73015,85.89,True
'2018-03-02T10:07:00',0.73,0.73007,0.72997,0.73005,79.23,0.73015,0.73022,0.73012,0.73019,114.52,False
'2018-03-02T10:08:00',0.73004,0.7301,0.72997,0.73001,53.04,0.73019,0.73024,0.73012,0.73016,60.82,False
'2018-03-02T10:09:00',0.73001,0.73007,0.72995,0.72999,67.64,0.73016,0.73022,0.7301,0.73013,101.35,False
'2018-03-02T10:10:00',0.72997,0.73006,0.72992,0.72998,76.4,0.73014,0.73019,0.73007,0.73013,113.16,True
'2018-03-02T10:11:00',0.72996,0.73015,0.7299,0.73004,91.9,0.73011,0.73028,0.73004,0.73018,120.95,False
'2018-03-02T10:12:00',0.73005,0.73008,0.72999,0.73,87.97,0.73019,0.73023,0.73013,0.73015,111.84,False
'2018-03-02T10:13:00',0.72996,0.72999,0.72986,0.72987,64.04,0.73011,0.73014,0.73001,0.73001,53.21,True
'2018-03-02T10:14:00',0.72984,0.73009,0.72978,0.73,173.35,0.72998,0.73024,0.72992,0.73015,175.87,False
'2018-03-02T10:15:00',0.73,0.73,0.72981,0.72984,102.17,0.73015,0.73015,0.72995,0.72998,114.46,False
'2018-03-02T10:16:00',0.72985,0.72988,0.72953,0.72954,115.77,0.72998,0.73004,0.72967,0.72967,102.86,True
'2018-03-02T10:17:00',0.72955,0.72965,0.72955,0.72957,58.29,0.7297,0.7298,0.72969,0.72974,54.14,False
'2018-03-02T10:18:00',0.72957,0.72957,0.7293,0.72936,98.6,0.72972,0.72972,0.72947,0.72951,122.51,False
'2018-03-02T10:19:00',0.72938,0.7295,0.72931,0.72931,81.12,0.72952,0.72966,0.72946,0.72946,101.36,True
'2018-03-02T10:20:00',0.72932,0.72944,0.7293,0.72938,92.35,0.72947,0.72959,0.72945,0.72953,102.67,False
'2018-03-02T10:21:00',0.72937,0.72938,0.72926,0.72933,84.59,0.72952,0.72953,0.72941,0.72948,96.22,False
'2018-03-02T10:22:00',0.72932,0.72933,0.72927,0.72932,57.28,0.72947,0.72949,0.72943,0.72949,54.86,False
'2018-03-02T10:23:00',0.7293,0.72936,0.72922,0.72924,40.62,0.72945,0.72951,0.72939,0.72939,45.81,False
'2018-03-02T10:24:00',0.72922,0.72922,0.72899,0.72899,50.96,0.72938,0.72938,0.72916,0.72916,49.44,True
'2018-03-02T10:25:00',0.72902,0.72907,0.72901,0.72904,66.28,0.72916,0.72922,0.72916,0.72919,62.7,False
'2018-03-02T10:26:00',0.72904,0.72905,0.729,0.72904,41.23,0.72919,0.72921,0.72915,0.72919,38.88,True
'2018-03-02T10:27:00',0.72904,0.72913,0.72904,0.72908,23.67,0.72919,0.72926,0.72919,0.72922,18.35,False
'2018-03-02T10:28:00',0.72906,0.72906,0.72891,0.72891,55.27,0.72921,0.72921,0.72907,0.72908,55.72,False
'2018-03-02T10:29:00',0.72892,0.72895,0.72887,0.72889,60.69,0.72907,0.72909,0.72901,0.72905,76.63,False
'2018-03-02T10:30:00',0.72889,0.72894,0.72881,0.72884,53.11,0.72906,0.72907,0.72896,0.72899,79.25,True
'2018-03-02T10:31:00',0.72885,0.72907,0.72885,0.72901,64.44,0.72899,0.72922,0.72899,0.72916,78.13,False
'2018-03-02T10:32:00',0.72902,0.72906,0.72897,0.72899,56.63,0.72917,0.7292,0.7291,0.72914,40.07,True
'2018-03-02T10:33:00',0.72899,0.72904,0.72895,0.72901,58.79,0.72913,0.72918,0.72909,0.72915,47.63,False
'2018-03-02T10:34:00',0.72901,0.72902,0.72888,0.72892,41.75,0.72914,0.72917,0.72902,0.72906,38.35,False
'2018-03-02T10:35:00',0.72892,0.72897,0.72878,0.72884,71.17,0.72906,0.72911,0.72891,0.72897,59.83,True
'2018-03-02T10:36:00',0.72884,0.72903,0.72881,0.72897,75.25,0.72899,0.72916,0.72895,0.72911,85.44,False
'2018-03-02T10:37:00',0.72896,0.72901,0.7289,0.72891,50.65,0.72912,0.72914,0.72905,0.72908,66.21,True
'2018-03-02T10:38:00',0.7289,0.72898,0.72889,0.72895,49.92,0.72905,0.72914,0.72904,0.72912,50.17,True
'2018-03-02T10:39:00',0.72895,0.72903,0.7289,0.72897,77.19,0.72912,0.72918,0.72905,0.72911,97.77,False
'2018-03-02T10:40:00',0.72897,0.72909,0.72887,0.72888,67.43,0.72911,0.72922,0.72901,0.72903,78.03,True
'2018-03-02T10:41:00',0.72888,0.72906,0.72885,0.72906,93.17,0.72903,0.72922,0.729,0.72922,108.32,True
'2018-03-02T10:42:00',0.72907,0.72918,0.72901,0.72917,48.72,0.72922,0.72933,0.72915,0.72933,66.98,True
'2018-03-02T10:43:00',0.72913,0.72921,0.7291,0.72919,46.77,0.7293,0.72937,0.72924,0.72935,57.01,True
'2018-03-02T10:44:00',0.72918,0.72935,0.72917,0.72931,86.19,0.72935,0.72949,0.72932,0.72947,105.15,False
'2018-03-02T10:45:00',0.72931,0.72934,0.72912,0.72931,138.7,0.72945,0.72948,0.72924,0.72945,91.13,False
'2018-03-02T10:46:00',0.72932,0.72932,0.72916,0.72927,87.85,0.72946,0.72949,0.72927,0.7294,63.12,True
'2018-03-02T10:47:00',0.72928,0.72932,0.72926,0.72927,85.24,0.72942,0.72947,0.72939,0.72941,51.34,False
'2018-03-02T10:48:00',0.72925,0.72925,0.72905,0.72909,90.6,0.72936,0.72936,0.72919,0.72925,77.05,False
'2018-03-02T10:49:00',0.72909,0.72909,0.72896,0.72899,100.04,0.72925,0.72925,0.72909,0.72912,74.32,False
'2018-03-02T10:50:00',0.72899,0.72904,0.7289,0.72896,108.01,0.72915,0.72917,0.72905,0.72909,74.65,False
'2018-03-02T10:51:00',0.72895,0.72897,0.72889,0.72893,68.28,0.72909,0.72911,0.72903,0.72907,51.48,False
'2018-03-02T10:52:00',0.72893,0.72898,0.72887,0.72893,91.96,0.72909,0.72912,0.72899,0.72906,63.67,True
'2018-03-02T10:53:00',0.72893,0.729,0.7289,0.72895,58.85,0.72906,0.72915,0.72904,0.72911,64.75,True
'2018-03-02T10:54:00',0.72895,0.72916,0.72895,0.72916,66.59,0.7291,0.72931,0.7291,0.7293,68.21,True
'2018-03-02T10:55:00',0.72917,0.72924,0.72911,0.7292,65.25,0.72931,0.7294,0.72924,0.72935,67.32,False
'2018-03-02T10:56:00',0.7292,0.72921,0.72905,0.72909,85.22,0.72935,0.72937,0.72921,0.72924,69.99,True
'2018-03-02T10:57:00',0.72908,0.7292,0.72906,0.7291,72.18,0.72926,0.72935,0.72922,0.72926,62.17,True
'2018-03-02T10:58:00',0.72911,0.72918,0.72911,0.72916,44.73,0.72928,0.72933,0.72927,0.72931,38.73,False
'2018-03-02T10:59:00',0.72915,0.72919,0.72873,0.72903,107.39,0.72931,0.72933,0.72891,0.72919,139.98,False
'2018-03-02T11:00:00',0.72901,0.72901,0.7289,0.72894,107.01,0.72916,0.72916,0.72905,0.72909,93.95,False
'2018-03-02T11:01:00',0.72893,0.72903,0.72883,0.72883,112.91,0.7291,0.72918,0.72898,0.72898,88.73,False
'2018-03-02T11:02:00',0.72885,0.72889,0.7287,0.72871,63.99,0.729,0.72906,0.72884,0.72887,57.38,False
'2018-03-02T11:03:00',0.72872,0.72873,0.72861,0.72864,79.5,0.72886,0.72887,0.72875,0.72878,50.88,True
'2018-03-02T11:04:00',0.72865,0.72867,0.72858,0.72865,63.32,0.72879,0.72882,0.72872,0.72879,51.78,True
'2018-03-02T11:05:00',0.72864,0.72875,0.72863,0.72872,104.51,0.72878,0.7289,0.72877,0.72886,70.3,False
'2018-03-02T11:06:00',0.72872,0.72876,0.7287,0.7287,61.08,0.72886,0.7289,0.72882,0.72884,36.56,True
'2018-03-02T11:07:00',0.72871,0.72881,0.7287,0.7288,99.44,0.72885,0.72896,0.72884,0.72894,67.0,True
'2018-03-02T11:08:00',0.72881,0.72903,0.72881,0.72903,134.5,0.72894,0.72917,0.72894,0.72916,89.63,False
'2018-03-02T11:09:00',0.72903,0.72925,0.72899,0.72899,173.82,0.72917,0.72939,0.72913,0.72913,116.52,False
'2018-03-02T11:10:00',0.72898,0.72914,0.72894,0.72898,88.81,0.72912,0.72927,0.72907,0.72912,80.07,False
'2018-03-02T11:11:00',0.72898,0.72899,0.72891,0.72893,114.26,0.72913,0.72915,0.72905,0.72907,105.64,True
'2018-03-02T11:12:00',0.72894,0.72896,0.72886,0.72894,88.53,0.72908,0.72912,0.72901,0.7291,78.3,False
'2018-03-02T11:13:00',0.72894,0.72894,0.72877,0.7289,134.67,0.7291,0.7291,0.72892,0.72906,133.35,True
'2018-03-02T11:14:00',0.72891,0.72902,0.72883,0.72899,76.62,0.72906,0.72917,0.72897,0.72915,98.57,True
'2018-03-02T11:15:00',0.729,0.72911,0.72894,0.72901,71.12,0.72915,0.72925,0.72909,0.72916,66.01,False
'2018-03-02T11:16:00',0.72901,0.72907,0.72893,0.72895,85.4,0.72917,0.72922,0.72909,0.7291,73.66,True
'2018-03-02T11:17:00',0.72895,0.72905,0.72892,0.72897,95.64,0.7291,0.72921,0.72907,0.72913,81.61,True
'2018-03-02T11:18:00',0.72897,0.72915,0.72897,0.72913,57.74,0.72915,0.72929,0.72915,0.72929,49.69,True
'2018-03-02T11:19:00',0.72915,0.72923,0.72912,0.72914,84.17,0.72929,0.72939,0.72928,0.7293,85.73,True
'2018-03-02T11:20:00',0.72916,0.72922,0.72907,0.72918,71.91,0.72931,0.72936,0.7292,0.72933,88.98,True
'2018-03-02T11:21:00',0.72922,0.72938,0.72922,0.72934,78.92,0.72934,0.72953,0.72934,0.7295,102.16,False
'2018-03-02T11:22:00',0.72934,0.72937,0.72913,0.72916,50.73,0.72949,0.72952,0.72928,0.72932,49.35,False
'2018-03-02T11:23:00',0.72916,0.72918,0.72903,0.72907,78.84,0.72932,0.72934,0.72918,0.72922,90.07,True
'2018-03-02T11:24:00',0.72906,0.72917,0.729,0.72915,89.12,0.72921,0.72931,0.72915,0.72929,80.26,False
'2018-03-02T11:25:00',0.72916,0.72918,0.72897,0.729,71.15,0.7293,0.72933,0.72911,0.72915,80.67,True
'2018-03-02T11:26:00',0.729,0.7291,0.72896,0.72904,108.8,0.72917,0.72923,0.72911,0.72918,109.16,False
'2018-03-02T11:27:00',0.72903,0.72906,0.72889,0.72889,63.77,0.72919,0.7292,0.72903,0.72904,70.65,False
'2018-03-02T11:28:00',0.7289,0.72895,0.72869,0.72884,111.47,0.72904,0.72909,0.72883,0.729,111.44,False
'2018-03-02T11:29:00',0.72884,0.72884,0.72853,0.72857,84.2,0.729,0.729,0.72867,0.72871,77.6,True
'2018-03-02T11:30:00',0.72858,0.72881,0.72857,0.72881,96.6,0.72873,0.72895,0.72873,0.72895,113.81,False
'2018-03-02T11:31:00',0.7288,0.72884,0.72872,0.72872,70.77,0.72895,0.72899,0.72886,0.72886,106.99,True
'2018-03-02T11:32:00',0.72871,0.72895,0.72869,0.72895,99.88,0.72885,0.7291,0.72883,0.7291,144.96,False
'2018-03-02T11:33:00',0.72894,0.72894,0.72876,0.72894,124.41,0.72909,0.72909,0.72891,0.72906,119.48,True
'2018-03-02T11:34:00',0.72894,0.72896,0.72883,0.72893,100.86,0.72908,0.7291,0.72897,0.72909,143.57,False
'2018-03-02T11:35:00',0.72895,0.72895,0.72881,0.72883,91.49,0.72909,0.7291,0.72895,0.72897,119.02,True
'2018-03-02T11:36:00',0.72884,0.72895,0.72878,0.72884,125.44,0.72898,0.7291,0.72893,0.72901,122.49,True
'2018-03-02T11:37:00',0.72887,0.72897,0.72885,0.7289,90.46,0.72902,0.72912,0.729,0.72905,77.61,False
'2018-03-02T11:38:00',0.7289,0.72892,0.72877,0.72881,71.63,0.72905,0.72908,0.72893,0.72895,55.5,False
'2018-03-02T11:39:00',0.7288,0.72886,0.72873,0.72873,56.54,0.72894,0.72901,0.72887,0.72887,55.42,True
'2018-03-02T11:40:00',0.72875,0.72883,0.72873,0.72876,73.63,0.72889,0.72897,0.72887,0.7289,93.12,False
'2018-03-02T11:41:00',0.72875,0.72877,0.72864,0.72866,46.17,0.7289,0.72892,0.72879,0.7288,52.04,True
'2018-03-02T11:42:00',0.72865,0.7288,0.72865,0.7288,71.5,0.7288,0.72895,0.7288,0.72894,90.98,False
'2018-03-02T11:43:00',0.72879,0.72888,0.72873,0.72879,98.43,0.72894,0.72902,0.72888,0.72893,125.94,False
'2018-03-02T11:44:00',0.72879,0.72887,0.72865,0.72865,95.4,0.72893,0.72901,0.7288,0.72881,95.96,True
'2018-03-02T11:45:00',0.72867,0.72878,0.72862,0.72878,80.96,0.72882,0.72894,0.72877,0.72894,69.66,False
'2018-03-02T11:46:00',0.72879,0.72879,0.72855,0.72862,73.16,0.72893,0.72896,0.7287,0.72879,73.24,False
'2018-03-02T11:47:00',0.72862,0.72867,0.72857,0.72857,48.8,0.72879,0.72881,0.72873,0.72874,46.88,True
'2018-03-02T11:48:00',0.72857,0.72879,0.72857,0.72879,60.88,0.72874,0.72894,0.72874,0.72894,72.37,True
'2018-03-02T11:49:00',0.72879,0.72884,0.72874,0.7288,66.34,0.72893,0.72899,0.72889,0.72895,67.96,False
'2018-03-02T11:50:00',0.72877,0.72878,0.72869,0.72871,80.49,0.72894,0.72894,0.72885,0.72886,68.28,True
'2018-03-02T11:51:00',0.72872,0.72884,0.72869,0.72872,91.71,0.72887,0.72898,0.72885,0.72886,73.24,True
'2018-03-02T11:52:00',0.72873,0.72903,0.72867,0.72902,110.55,0.72888,0.72918,0.72881,0.72917,80.79,False
'2018-03-02T11:53:00',0.72903,0.72914,0.72887,0.72894,141.03,0.72919,0.72929,0.72902,0.72911,113.63,False
'2018-03-02T11:54:00',0.72895,0.72899,0.72887,0.7289,88.18,0.72909,0.72915,0.72902,0.72904,64.27,False
'2018-03-02T11:55:00',0.72888,0.72889,0.72866,0.72866,80.8,0.72904,0.72904,0.7288,0.7288,58.19,True
'2018-03-02T11:56:00',0.72867,0.72882,0.72862,0.72867,111.5,0.72881,0.72897,0.72876,0.72884,102.64,False
'2018-03-02T11:57:00',0.72868,0.72873,0.72844,0.72857,102.33,0.72882,0.72888,0.72858,0.72872,99.59,False
'2018-03-02T11:58:00',0.72861,0.72861,0.72825,0.72833,169.95,0.72875,0.72875,0.7284,0.72848,160.88,False
'2018-03-02T11:59:00',0.7283,0.72841,0.72818,0.72826,163.19,0.72845,0.72857,0.72833,0.72841,153.98,True
'2018-03-02T12:00:00',0.72825,0.72842,0.72821,0.72828,139.57,0.7284,0.72857,0.72836,0.72843,144.1,False
'2018-03-02T12:01:00',0.72829,0.72835,0.72825,0.72827,109.5,0.72843,0.7285,0.7284,0.72842,118.17,False
'2018-03-02T12:02:00',0.72827,0.72828,0.72797,0.72797,178.9,0.72842,0.72842,0.72811,0.72812,179.74,False
'2018-03-02T12:03:00',0.72797,0.72797,0.7276,0.72763,173.76,0.72812,0.72812,0.72775,0.72778,137.15,False
'2018-03-02T12:04:00',0.72763,0.7277,0.72741,0.72747,126.72,0.72778,0.72783,0.72757,0.72762,149.7,False
'2018-03-02T12:05:00',0.72747,0.72752,0.72713,0.72723,173.8,0.72762,0.72767,0.72728,0.72738,174.87,True
'2018-03-02T12:06:00',0.72723,0.7274,0.72709,0.72733,174.44,0.72737,0.72755,0.72725,0.72751,210.74,False
'2018-03-02T12:07:00',0.72735,0.72739,0.72707,0.72721,184.19,0.72751,0.72756,0.72722,0.72736,178.29,True
'2018-03-02T12:08:00',0.72718,0.72734,0.727,0.72724,170.17,0.72733,0.72747,0.72714,0.72739,135.6,True
'2018-03-02T12:09:00',0.72722,0.72753,0.72705,0.72753,205.29,0.72737,0.72768,0.7272,0.72766,169.82,False
'2018-03-02T12:10:00',0.72751,0.72754,0.7272,0.72732,253.58,0.72765,0.7277,0.72735,0.72746,243.75,False
'2018-03-02T12:11:00',0.72729,0.72732,0.72705,0.72732,179.1,0.72745,0.72746,0.72718,0.72746,175.5,False
'2018-03-02T12:12:00',0.7273,0.72732,0.7268,0.7268,147.51,0.72744,0.72746,0.72693,0.72694,166.84,False
'2018-03-02T12:13:00',0.7268,0.72687,0.72646,0.72653,157.26,0.72696,0.72701,0.72661,0.72668,181.62,False
'2018-03-02T12:14:00',0.72653,0.72678,0.72642,0.72649,154.25,0.72668,0.72693,0.72657,0.72664,156.26,True
'2018-03-02T12:15:00',0.7265,0.72662,0.72646,0.72654,78.06,0.72664,0.72676,0.72662,0.72669,106.92,False
'2018-03-02T12:16:00',0.72653,0.72659,0.72631,0.72633,134.86,0.72667,0.72673,0.72643,0.72647,108.82,True
'2018-03-02T12:17:00',0.72633,0.72661,0.7263,0.72661,156.86,0.72648,0.72674,0.72645,0.72674,99.45,True
'2018-03-02T12:18:00',0.72662,0.72671,0.72661,0.72671,117.97,0.72674,0.72685,0.72674,0.72685,99.86,True
'2018-03-02T12:19:00',0.72671,0.72694,0.72671,0.72694,90.76,0.72686,0.72709,0.72686,0.72709,116.53,False
'2018-03-02T12:20:00',0.72693,0.72694,0.72682,0.72688,95.86,0.72707,0.72708,0.72697,0.72705,130.41,False
'2018-03-02T12:21:00',0.7269,0.72691,0.72671,0.72674,118.72,0.72704,0.72706,0.72687,0.72689,140.46,True
'2018-03-02T12:22:00',0.72675,0.72692,0.72675,0.72689,101.67,0.72689,0.72709,0.72689,0.72699,138.01,True
'2018-03-02T12:23:00',0.72689,0.72697,0.72681,0.72697,81.95,0.72699,0.7271,0.72692,0.7271,115.64,False
'2018-03-02T12:24:00',0.72694,0.72694,0.72672,0.72673,73.34,0.72709,0.72709,0.72687,0.72688,102.47,True
'2018-03-02T12:25:00',0.72672,0.72689,0.72664,0.72687,111.75,0.72687,0.72704,0.7268,0.72702,131.18,True
'2018-03-02T12:26:00',0.72686,0.72694,0.72682,0.72691,73.85,0.72701,0.72709,0.72699,0.72706,91.15,False
'2018-03-02T12:27:00',0.72689,0.72696,0.72673,0.72682,88.86,0.72707,0.72711,0.72689,0.72697,100.91,False
'2018-03-02T12:28:00',0.72681,0.72688,0.72676,0.7268,123.37,0.72695,0.72702,0.7269,0.72694,102.01,True
'2018-03-02T12:29:00',0.72679,0.72686,0.72679,0.72685,75.26,0.72693,0.72702,0.72693,0.72699,68.71,False
'2018-03-02T12:30:00',0.72685,0.72689,0.72672,0.72682,93.48,0.72699,0.72704,0.72688,0.72698,100.48,True
'2018-03-02T12:31:00',0.72682,0.72695,0.72674,0.7269,121.41,0.72697,0.7271,0.72691,0.72706,131.87,False
'2018-03-02T12:32:00',0.7269,0.72692,0.72673,0.72685,156.34,0.72705,0.72709,0.72688,0.72699,139.4,False
'2018-03-02T12:33:00',0.72685,0.72692,0.72672,0.72675,109.47,0.727,0.72706,0.72686,0.7269,153.44,False
'2018-03-02T12:34:00',0.72672,0.72681,0.7267,0.72671,70.46,0.72687,0.72696,0.72684,0.72686,88.06,True
'2018-03-02T12:35:00',0.7267,0.72677,0.72668,0.72676,119.67,0.72686,0.72693,0.72683,0.72691,135.95,False
'2018-03-02T12:36:00',0.72674,0.72677,0.72649,0.72651,103.17,0.7269,0.72692,0.72664,0.72667,138.1,False
'2018-03-02T12:37:00',0.72651,0.72657,0.7265,0.7265,99.55,0.72666,0.72673,0.72666,0.72666,134.17,False
'2018-03-02T12:38:00',0.7265,0.72653,0.72646,0.7265,78.24,0.72665,0.72668,0.72662,0.72665,80.51,True
'2018-03-02T12:39:00',0.7265,0.72659,0.72648,0.72659,75.88,0.72665,0.72676,0.72664,0.72676,60.04,True
'2018-03-02T12:40:00',0.72659,0.72666,0.72655,0.72664,97.51,0.72674,0.72682,0.72669,0.72679,74.21,False
'2018-03-02T12:41:00',0.72663,0.72665,0.72623,0.72625,132.66,0.72678,0.7268,0.72637,0.72642,91.1,True
'2018-03-02T12:42:00',0.72625,0.72645,0.72618,0.72645,110.45,0.7264,0.7266,0.72632,0.72659,78.09,True
'2018-03-02T12:43:00',0.72645,0.72661,0.72641,0.72656,107.91,0.72659,0.72677,0.72656,0.72671,89.09,True
'2018-03-02T12:44:00',0.72656,0.7268,0.72656,0.7268,65.57,0.72671,0.72696,0.72671,0.72696,61.92,False
'2018-03-02T12:45:00',0.72682,0.72688,0.72674,0.72678,90.61,0.72697,0.72706,0.72689,0.72692,87.39,True
'2018-03-02T12:46:00',0.72678,0.72685,0.72675,0.72679,66.34,0.72692,0.727,0.7269,0.72693,91.78,False
'2018-03-02T12:47:00',0.72677,0.72677,0.72656,0.72665,64.52,0.72692,0.72692,0.72671,0.72679,77.11,True
'2018-03-02T12:48:00',0.72666,0.72685,0.72661,0.72685,98.09,0.72683,0.727,0.72676,0.727,96.33,True
'2018-03-02T12:49:00',0.72685,0.72693,0.72682,0.7269,70.95,0.727,0.72708,0.72697,0.72705,76.26,True
'2018-03-02T12:50:00',0.7269,0.72703,0.72685,0.72701,67.62,0.72705,0.72717,0.727,0.72716,57.87,True
'2018-03-02T12:51:00',0.72701,0.72703,0.72692,0.72703,48.46,0.72716,0.72717,0.72706,0.72717,47.07,False
'2018-03-02T12:52:00',0.72703,0.72704,0.72698,0.72698,65.45,0.72718,0.72719,0.72713,0.72713,65.26,True
'2018-03-02T12:53:00',0.72699,0.72713,0.72699,0.7271,66.43,0.72714,0.72727,0.72714,0.72724,88.59,True
'2018-03-02T12:54:00',0.7271,0.72716,0.7271,0.72712,36.68,0.72725,0.7273,0.72725,0.72729,38.51,False
'2018-03-02T12:55:00',0.72714,0.72715,0.72703,0.72709,86.93,0.72729,0.7273,0.72718,0.72724,81.57,False
'2018-03-02T12:56:00',0.7271,0.72721,0.72708,0.72708,83.66,0.72725,0.72735,0.72723,0.72723,99.93,True
'2018-03-02T12:57:00',0.72707,0.72717,0.72707,0.72715,84.45,0.72722,0.72732,0.72722,0.7273,84.32,True
'2018-03-02T12:58:00',0.72717,0.72719,0.72708,0.72718,84.28,0.72732,0.72734,0.72723,0.72732,95.47,True
'2018-03-02T12:59:00',0.72717,0.72734,0.72717,0.72731,90.45,0.72733,0.7275,0.72733,0.72747,88.5,False
'2018-03-02T13:00:00',0.72731,0.7274,0.72712,0.72713,96.27,0.72745,0.72755,0.72727,0.72727,100.9,False
'2018-03-02T13:01:00',0.72712,0.72712,0.72686,0.72689,102.1,0.72726,0.72726,0.727,0.72703,94.17,True
'2018-03-02T13:02:00',0.72688,0.72694,0.72685,0.72692,101.44,0.72704,0.7271,0.72698,0.72707,112.24,False
'2018-03-02T13:03:00',0.72693,0.72697,0.72688,0.72688,83.81,0.72708,0.72711,0.72703,0.72703,113.63,True
'2018-03-02T13:04:00',0.72688,0.72702,0.72685,0.72689,123.25,0.72702,0.72715,0.727,0.72702,103.62,False
'2018-03-02T13:05:00',0.72688,0.72691,0.72679,0.72685,126.74,0.72703,0.72706,0.72695,0.727,97.29,True
'2018-03-02T13:06:00',0.72684,0.72696,0.72684,0.72696,64.61,0.72702,0.7271,0.72702,0.7271,74.11,True
'2018-03-02T13:07:00',0.72698,0.72708,0.72698,0.72704,95.89,0.72712,0.72723,0.72712,0.72718,98.99,True
'2018-03-02T13:08:00',0.72703,0.72726,0.72699,0.72726,82.14,0.72718,0.7274,0.72714,0.72738,91.64,True
'2018-03-02T13:09:00',0.72726,0.72739,0.72721,0.72736,71.85,0.72738,0.72753,0.72735,0.7275,107.72,False
'2018-03-02T13:10:00',0.72735,0.72735,0.72724,0.72729,85.64,0.72748,0.72749,0.72738,0.72744,122.14,True
'2018-03-02T13:11:00',0.72727,0.72731,0.72723,0.7273,92.23,0.72744,0.72746,0.72738,0.72745,103.89,True
'2018-03-02T13:12:00',0.72729,0.72737,0.72728,0.72735,94.13,0.72743,0.72752,0.72743,0.72748,109.78,False
'2018-03-02T13:13:00',0.72735,0.72735,0.72705,0.72708,78.34,0.72748,0.72749,0.72719,0.72723,110.92,False
'2018-03-02T13:14:00',0.72707,0.72713,0.72704,0.72704,76.64,0.72722,0.72728,0.72719,0.72719,85.39,True
'2018-03-02T13:15:00',0.72704,0.72711,0.72701,0.72709,89.0,0.72717,0.72726,0.72717,0.72723,110.97,True
'2018-03-02T13:16:00',0.72707,0.72717,0.72707,0.72713,67.01,0.72723,0.72732,0.72723,0.72729,85.29,True
'2018-03-02T13:17:00',0.72713,0.72719,0.72701,0.72715,94.38,0.72728,0.72733,0.72715,0.72729,123.12,True
'2018-03-02T13:18:00',0.72715,0.72722,0.72705,0.72718,129.68,0.72729,0.72736,0.72721,0.72733,137.35,False
'2018-03-02T13:19:00',0.72717,0.72717,0.72708,0.7271,65.33,0.72733,0.72733,0.72722,0.72725,57.21,True
'2018-03-02T13:20:00',0.72711,0.72715,0.72708,0.72714,112.17,0.72725,0.72731,0.72722,0.72729,101.23,False
'2018-03-02T13:21:00',0.72714,0.72714,0.72698,0.72699,100.58,0.72729,0.72729,0.72713,0.72715,97.94,False
'2018-03-02T13:22:00',0.72698,0.72698,0.72669,0.72671,131.77,0.72713,0.72713,0.72684,0.72685,122.48,True
'2018-03-02T13:23:00',0.72671,0.72676,0.7267,0.72672,85.68,0.72687,0.72692,0.72685,0.72687,84.64,True
'2018-03-02T13:24:00',0.72672,0.72701,0.72672,0.72701,121.52,0.72687,0.72714,0.72687,0.72714,135.27,True
'2018-03-02T13:25:00',0.72701,0.72711,0.72695,0.72709,100.51,0.72713,0.72723,0.72709,0.72722,132.49,False
'2018-03-02T13:26:00',0.7271,0.7271,0.72703,0.72704,41.75,0.72722,0.72723,0.72716,0.72719,59.3,False
'2018-03-02T13:27:00',0.72703,0.72703,0.72695,0.72697,51.02,0.72718,0.72718,0.7271,0.72711,67.42,True
'2018-03-02T13:28:00',0.72695,0.727,0.72695,0.72699,80.55,0.72712,0.72716,0.72709,0.72714,90.91,True
'2018-03-02T13:29:00',0.727,0.72709,0.72697,0.72707,57.62,0.72714,0.72724,0.72712,0.72724,66.71,False
'2018-03-02T13:30:00',0.72707,0.72709,0.72693,0.72703,92.84,0.72723,0.72724,0.72708,0.72719,75.11,True
'2018-03-02T13:31:00',0.72703,0.72712,0.72697,0.7271,86.54,0.72718,0.72726,0.72711,0.72723,89.8,False
'2018-03-02T13:32:00',0.72708,0.72712,0.72705,0.72708,47.62,0.72723,0.72726,0.7272,0.72723,59.04,False
'2018-03-02T13:33:00',0.72706,0.72709,0.727,0.72704,70.44,0.72721,0.72724,0.72715,0.72716,79.27,False
'2018-03-02T13:34:00',0.72704,0.72709,0.72697,0.72703,106.27,0.72719,0.72724,0.72712,0.72717,140.12,True
'2018-03-02T13:35:00',0.72704,0.72708,0.72701,0.72706,87.6,0.72719,0.72723,0.72715,0.7272,120.24,False
'2018-03-02T13:36:00',0.72705,0.72705,0.72696,0.72704,60.83,0.7272,0.7272,0.72711,0.72719,98.18,False
'2018-03-02T13:37:00',0.72705,0.72705,0.72696,0.72699,87.03,0.72719,0.72719,0.72711,0.72713,139.09,True
'2018-03-02T13:38:00',0.72697,0.72711,0.72692,0.72705,102.93,0.72713,0.72723,0.72707,0.7272,154.56,False
'2018-03-02T13:39:00',0.72706,0.72708,0.72702,0.72704,68.99,0.72721,0.72722,0.72716,0.72719,125.49,True
'2018-03-02T13:40:00',0.72705,0.7271,0.72696,0.72707,72.73,0.7272,0.72723,0.7271,0.72723,117.75,True
'2018-03-02T13:41:00',0.72708,0.72708,0.72699,0.72708,53.95,0.72723,0.72723,0.72713,0.72722,87.88,False
'2018-03-02T13:42:00',0.72706,0.72709,0.72702,0.72704,69.37,0.7272,0.72723,0.72715,0.72718,118.2,False
'2018-03-02T13:43:00',0.72702,0.72707,0.72673,0.72673,75.97,0.72718,0.72721,0.72687,0.72688,111.94,True
'2018-03-02T13:44:00',0.72673,0.72695,0.72673,0.72693,65.22,0.72689,0.72709,0.72688,0.72707,103.48,True
'2018-03-02T13:45:00',0.72695,0.72698,0.72685,0.72698,70.27,0.72709,0.72712,0.72698,0.72712,94.01,False
'2018-03-02T13:46:00',0.72697,0.72701,0.72689,0.72689,103.08,0.72712,0.72717,0.72704,0.72706,100.57,False
'2018-03-02T13:47:00',0.72689,0.72695,0.72673,0.72676,110.22,0.72704,0.72709,0.72687,0.72691,152.64,True
'2018-03-02T13:48:00',0.72682,0.72697,0.72682,0.72697,71.2,0.72697,0.72712,0.72696,0.72711,107.32,False
'2018-03-02T13:49:00',0.72697,0.72701,0.72681,0.72687,82.56,0.72711,0.72716,0.72695,0.72702,115.41,False
'2018-03-02T13:50:00',0.72687,0.7269,0.72673,0.72681,137.47,0.72702,0.72705,0.72688,0.72696,146.83,False
'2018-03-02T13:51:00',0.72681,0.72683,0.72674,0.72676,97.16,0.72695,0.72699,0.72689,0.72691,85.54,True
'2018-03-02T13:52:00',0.72675,0.72687,0.72675,0.72683,75.9,0.72691,0.72703,0.7269,0.72697,63.26,False
'2018-03-02T13:53:00',0.72683,0.72683,0.72663,0.72665,69.43,0.72696,0.72696,0.72677,0.72678,56.41,True
'2018-03-02T13:54:00',0.72665,0.72677,0.72665,0.72674,89.15,0.72679,0.72693,0.72679,0.72691,82.6,True
'2018-03-02T13:55:00',0.72674,0.72683,0.72667,0.72682,115.17,0.72691,0.72699,0.72684,0.72699,125.42,False
'2018-03-02T13:56:00',0.72682,0.72688,0.72673,0.72675,162.72,0.72697,0.72704,0.72688,0.7269,145.5,False
'2018-03-02T13:57:00',0.72674,0.72674,0.72652,0.72659,147.63,0.7269,0.7269,0.72666,0.72674,134.3,True
'2018-03-02T13:58:00',0.7266,0.72665,0.72653,0.72662,161.87,0.72675,0.72681,0.72668,0.72677,130.34,False
'2018-03-02T13:59:00',0.72662,0.72663,0.72647,0.72648,104.32,0.72677,0.72678,0.72662,0.72663,118.24,False
'2018-03-02T14:00:00',0.72646,0.72652,0.72626,0.7263,141.0,0.72661,0.72666,0.72642,0.72645,170.56,True
'2018-03-02T14:01:00',0.72629,0.72639,0.72626,0.72632,149.71,0.72643,0.72654,0.7264,0.72647,159.81,False
'2018-03-02T14:02:00',0.7263,0.72635,0.72609,0.72616,156.93,0.72645,0.7265,0.72624,0.72632,187.56,False
'2018-03-02T14:03:00',0.72616,0.72619,0.72609,0.72616,129.42,0.72632,0.72634,0.72625,0.7263,119.27,False
'2018-03-02T14:04:00',0.72616,0.72618,0.72604,0.72608,129.92,0.7263,0.72632,0.72619,0.72624,113.12,False
'2018-03-02T14:05:00',0.72607,0.72607,0.7259,0.72603,132.48,0.72622,0.72623,0.72605,0.72617,124.77,True
'2018-03-02T14:06:00',0.72603,0.72616,0.72601,0.72616,126.87,0.72618,0.72632,0.72616,0.72631,101.9,True
'2018-03-02T14:07:00',0.72615,0.72619,0.72609,0.72616,114.87,0.7263,0.72635,0.72625,0.72634,101.72,False
'2018-03-02T14:08:00',0.72617,0.72618,0.72604,0.72605,97.68,0.72634,0.72634,0.7262,0.72621,126.94,False
'2018-03-02T14:09:00',0.72603,0.72606,0.72582,0.72585,176.13,0.72618,0.72621,0.72597,0.72601,199.92,False
'2018-03-02T14:10:00',0.72586,0.72594,0.72561,0.72569,176.12,0.72601,0.72609,0.72577,0.72584,159.19,True
'2018-03-02T14:11:00',0.72565,0.72577,0.72565,0.72574,120.69,0.7258,0.72591,0.7258,0.72588,113.21,False
'2018-03-02T14:12:00',0.72574,0.72574,0.72556,0.72561,144.83,0.72588,0.72588,0.72571,0.72576,110.41,True
'2018-03-02T14:13:00',0.72561,0.72582,0.72559,0.72569,106.83,0.72575,0.72595,0.72575,0.72585,87.29,True
'2018-03-02T14:14:00',0.72574,0.7259,0.72568,0.72577,171.74,0.72588,0.72605,0.72583,0.72594,134.84,True
'2018-03-02T14:15:00',0.72578,0.72595,0.72576,0.72593,98.71,0.72593,0.7261,0.72592,0.72608,97.24,False
'2018-03-02T14:16:00',0.72593,0.72596,0.72553,0.72554,139.98,0.72608,0.72613,0.72568,0.7257,130.81,True
'2018-03-02T14:17:00',0.72554,0.72571,0.72553,0.72562,166.16,0.72571,0.72586,0.72569,0.72577,139.16,True
'2018-03-02T14:18:00',0.72562,0.72574,0.72559,0.72573,96.12,0.72577,0.72589,0.72575,0.72587,103.55,True
'2018-03-02T14:19:00',0.72574,0.72579,0.72562,0.72574,88.57,0.72587,0.72594,0.72576,0.72588,107.27,True
'2018-03-02T14:20:00',0.72572,0.72579,0.72562,0.72578,116.1,0.72586,0.72595,0.72577,0.72592,118.55,True
'2018-03-02T14:21:00',0.72579,0.72608,0.72575,0.72608,123.85,0.72592,0.72622,0.72588,0.72622,132.3,False
'2018-03-02T14:22:00',0.72606,0.72608,0.72593,0.72595,130.44,0.7262,0.72621,0.72607,0.7261,141.67,False
'2018-03-02T14:23:00',0.72595,0.72599,0.72581,0.72591,112.21,0.7261,0.72615,0.72597,0.72606,123.38,False
'2018-03-02T14:24:00',0.72592,0.72598,0.72578,0.7259,111.52,0.72607,0.72611,0.72592,0.72604,116.2,True
'2018-03-02T14:25:00',0.72594,0.72616,0.72592,0.72616,168.48,0.72608,0.72631,0.72605,0.72631,144.62,True
'2018-03-02T14:26:00',0.72616,0.72638,0.72612,0.72632,144.03,0.72631,0.72652,0.72626,0.72647,141.57,True
'2018-03-02T14:27:00',0.72631,0.7266,0.7263,0.72657,99.51,0.72647,0.72674,0.72643,0.72671,92.26,True
'2018-03-02T14:28:00',0.72656,0.72681,0.72648,0.72665,139.12,0.7267,0.72696,0.72663,0.72681,104.62,False
'2018-03-02T14:29:00',0.72665,0.72767,0.726,0.726,219.33,0.72682,0.72782,0.72664,0.72664,185.22,True
'2018-03-02T14:30:00',0.7261,0.72662,0.72532,0.72648,349.19,0.72671,0.7268,0.72572,0.72665,300.58,True
'2018-03-02T14:31:00',0.72648,0.72673,0.72628,0.72673,131.76,0.72666,0.72688,0.72646,0.72688,143.06,False
'2018-03-02T14:32:00',0.72672,0.72681,0.72637,0.7264,153.46,0.7269,0.72698,0.72653,0.72655,161.72,True
'2018-03-02T14:33:00',0.72648,0.72667,0.72643,0.72646,169.89,0.7266,0.72682,0.72658,0.72661,160.12,True
'2018-03-02T14:34:00',0.72646,0.72677,0.72639,0.72677,127.39,0.72662,0.72695,0.72654,0.72695,135.93,True
'2018-03-02T14:35:00',0.72679,0.72695,0.72669,0.72682,130.7,0.72694,0.72709,0.72684,0.72697,157.5,True
'2018-03-02T14:36:00',0.7268,0.72688,0.7267,0.72685,120.34,0.72697,0.72703,0.72685,0.727,116.49,False
'2018-03-02T14:37:00',0.72683,0.72689,0.72677,0.72681,112.35,0.72699,0.72706,0.72693,0.72694,130.44,False
'2018-03-02T14:38:00',0.7268,0.72681,0.72641,0.7265,120.72,0.72694,0.72695,0.72655,0.72662,155.33,False
'2018-03-02T14:39:00',0.7265,0.7265,0.72631,0.72645,126.86,0.72663,0.72663,0.72646,0.7266,160.6,False
'2018-03-02T14:40:00',0.72645,0.7265,0.72628,0.72632,127.36,0.72659,0.72665,0.72642,0.72649,149.51,True
'2018-03-02T14:41:00',0.72633,0.72665,0.72628,0.72664,131.91,0.72648,0.7268,0.72642,0.72678,164.78,True
'2018-03-02T14:42:00',0.72664,0.72684,0.72652,0.72684,127.88,0.72678,0.72699,0.72668,0.72699,127.82,False
'2018-03-02T14:43:00',0.72684,0.72688,0.72656,0.72674,137.93,0.72699,0.72703,0.72672,0.72689,110.38,False
'2018-03-02T14:44:00',0.72675,0.72677,0.72664,0.72665,92.29,0.72691,0.72692,0.72672,0.72674,108.37,True
'2018-03-02T14:45:00',0.72665,0.72675,0.7265,0.72674,150.0,0.72674,0.72687,0.72659,0.72687,194.8,False
'2018-03-02T14:46:00',0.72675,0.72675,0.72655,0.72659,187.69,0.72688,0.72688,0.7267,0.72673,197.72,False
'2018-03-02T14:47:00',0.72663,0.72668,0.72648,0.72648,157.27,0.72679,0.72683,0.72662,0.72662,157.89,True
'2018-03-02T14:48:00',0.72648,0.72704,0.72648,0.72703,158.94,0.72662,0.72719,0.72662,0.72717,184.91,True
'2018-03-02T14:49:00',0.72701,0.72718,0.72701,0.72708,137.99,0.72717,0.72733,0.72717,0.72722,169.11,False
'2018-03-02T14:50:00',0.72708,0.7272,0.72666,0.72667,138.77,0.72723,0.72734,0.72678,0.72681,190.03,True
'2018-03-02T14:51:00',0.72668,0.72698,0.72668,0.72695,128.44,0.72682,0.72713,0.72682,0.72712,162.42,False
'2018-03-02T14:52:00',0.72697,0.72701,0.7269,0.72694,117.8,0.72712,0.72715,0.72706,0.72709,158.39,True
'2018-03-02T14:53:00',0.72692,0.72717,0.72685,0.72716,108.94,0.72709,0.72732,0.72699,0.72731,124.36,True
'2018-03-02T14:54:00',0.72716,0.72737,0.72716,0.72737,128.39,0.72731,0.72751,0.72731,0.72751,103.82,False
'2018-03-02T14:55:00',0.72736,0.72741,0.72726,0.72733,130.05,0.7275,0.72754,0.7274,0.72746,96.28,False
'2018-03-02T14:56:00',0.72733,0.72737,0.72718,0.7272,87.46,0.72748,0.72751,0.72734,0.72735,67.6,False
'2018-03-02T14:57:00',0.72721,0.72724,0.72701,0.72704,129.67,0.72737,0.7274,0.72717,0.72719,143.67,True
'2018-03-02T14:58:00',0.72703,0.72721,0.72702,0.72707,116.67,0.72718,0.72738,0.72716,0.72723,138.47,True
'2018-03-02T14:59:00',0.72709,0.72712,0.72698,0.72709,138.31,0.72724,0.72728,0.72713,0.72724,145.51,False
'2018-03-02T15:00:00',0.72709,0.72709,0.72692,0.72692,125.81,0.72723,0.72723,0.72707,0.72707,169.11,False
'2018-03-02T15:01:00',0.72691,0.72692,0.72669,0.72673,118.7,0.72705,0.72707,0.72684,0.72688,131.8,False
'2018-03-02T15:02:00',0.72676,0.72677,0.72636,0.72638,104.7,0.72691,0.72693,0.72651,0.72653,108.23,False
'2018-03-02T15:03:00',0.7264,0.7264,0.72623,0.72625,106.32,0.72653,0.72653,0.72637,0.7264,114.86,False
'2018-03-02T15:04:00',0.72623,0.72628,0.72615,0.72615,106.41,0.72638,0.72643,0.72629,0.72629,127.61,False
'2018-03-02T15:05:00',0.72614,0.72619,0.72596,0.72612,118.92,0.72629,0.72632,0.72612,0.72629,128.74,False
'2018-03-02T15:06:00',0.72612,0.72614,0.72594,0.72601,114.95,0.72628,0.7263,0.72609,0.72616,136.71,True
'2018-03-02T15:07:00',0.726,0.72623,0.72594,0.72603,162.68,0.72616,0.72637,0.72609,0.72618,161.06,False
'2018-03-02T15:08:00',0.72602,0.72606,0.72587,0.72587,123.47,0.72617,0.72621,0.72602,0.72603,124.87,True
'2018-03-02T15:09:00',0.72589,0.72602,0.72585,0.72594,108.21,0.72604,0.72617,0.72601,0.72609,144.03,True
'2018-03-02T15:10:00',0.72595,0.72602,0.72586,0.72602,134.96,0.7261,0.72615,0.726,0.72614,184.02,True
'2018-03-02T15:11:00',0.72602,0.72604,0.72592,0.72603,84.28,0.72614,0.72618,0.72608,0.72618,110.58,False
'2018-03-02T15:12:00',0.72602,0.72603,0.72588,0.72603,96.12,0.72618,0.72618,0.72605,0.72617,107.73,True
'2018-03-02T15:13:00',0.72608,0.72609,0.72598,0.72607,83.76,0.72621,0.72624,0.72613,0.72622,78.47,False
'2018-03-02T15:14:00',0.72609,0.7261,0.72587,0.72593,113.71,0.72624,0.72624,0.72602,0.72609,113.2,True
'2018-03-02T15:15:00',0.72593,0.72597,0.72585,0.72596,131.88,0.7261,0.72612,0.72602,0.7261,126.85,True
'2018-03-02T15:16:00',0.72596,0.72615,0.72594,0.72611,124.63,0.72609,0.7263,0.72608,0.72625,91.43,True
'2018-03-02T15:17:00',0.72612,0.7262,0.72604,0.7262,77.73,0.72624,0.72634,0.72618,0.72634,59.65,False
'2018-03-02T15:18:00',0.7262,0.72627,0.72616,0.72618,95.24,0.72634,0.72642,0.7263,0.72632,88.4,False
'2018-03-02T15:19:00',0.72618,0.72625,0.72601,0.72609,96.06,0.72631,0.7264,0.72617,0.72625,114.67,True
'2018-03-02T15:20:00',0.72611,0.72634,0.72611,0.7263,153.34,0.72625,0.72649,0.72625,0.72645,128.11,False
'2018-03-02T15:21:00',0.72629,0.72645,0.72626,0.72626,172.58,0.72642,0.7266,0.7264,0.72641,131.03,True
'2018-03-02T15:22:00',0.72625,0.72667,0.72625,0.72667,155.0,0.7264,0.72684,0.7264,0.72684,145.98,False
'2018-03-02T15:23:00',0.72667,0.72667,0.72632,0.72632,140.27,0.72682,0.72682,0.72648,0.72648,131.64,True
'2018-03-02T15:24:00',0.72634,0.72676,0.72634,0.72662,132.43,0.72648,0.72691,0.72648,0.72677,126.75,False
'2018-03-02T15:25:00',0.72662,0.7267,0.72653,0.72653,120.06,0.72677,0.72685,0.72669,0.72669,117.18,False
'2018-03-02T15:26:00',0.72651,0.72654,0.72637,0.72651,72.66,0.72665,0.72668,0.72653,0.72668,90.21,True
'2018-03-02T15:27:00',0.72651,0.72669,0.72638,0.72665,142.14,0.72665,0.72682,0.72653,0.7268,177.83,False
'2018-03-02T15:28:00',0.72665,0.72672,0.7264,0.72644,129.86,0.72679,0.72686,0.72655,0.72657,124.44,False
'2018-03-02T15:29:00',0.72644,0.72644,0.72613,0.72631,158.98,0.72656,0.72657,0.72627,0.72644,133.29,False
'2018-03-02T15:30:00',0.72629,0.72637,0.72622,0.72629,235.18,0.72643,0.72651,0.72635,0.72643,165.75,True
'2018-03-02T15:31:00',0.72629,0.72659,0.72628,0.72651,203.32,0.72643,0.72675,0.72643,0.72667,172.29,False
'2018-03-02T15:32:00',0.72651,0.72657,0.72645,0.72646,145.41,0.72667,0.72673,0.7266,0.72661,114.4,True
'2018-03-02T15:33:00',0.72646,0.72658,0.72633,0.72654,131.58,0.72661,0.72672,0.72648,0.72668,156.61,False
'2018-03-02T15:34:00',0.72653,0.7266,0.72643,0.72651,152.28,0.72669,0.72674,0.72657,0.72666,155.69,False
'2018-03-02T15:35:00',0.72648,0.72655,0.72641,0.7265,126.59,0.72663,0.72671,0.72656,0.72665,139.01,False
'2018-03-02T15:36:00',0.72649,0.72657,0.72633,0.72636,144.24,0.72664,0.72672,0.72648,0.72651,117.86,False
'2018-03-02T15:37:00',0.72631,0.72636,0.72608,0.72619,140.67,0.72646,0.72652,0.72623,0.72633,117.68,True
'2018-03-02T15:38:00',0.72617,0.72642,0.72617,0.72635,158.86,0.72632,0.72657,0.72632,0.7265,129.08,True
'2018-03-02T15:39:00',0.72634,0.72649,0.72634,0.72645,151.68,0.72649,0.72664,0.72649,0.72661,140.62,True
'2018-03-02T15:40:00',0.72645,0.72647,0.72629,0.72646,193.95,0.72661,0.72662,0.72643,0.7266,165.88,False
'2018-03-02T15:41:00',0.72645,0.72658,0.72626,0.72645,192.23,0.72659,0.72673,0.72641,0.72659,179.78,False
'2018-03-02T15:42:00',0.72646,0.72649,0.72625,0.72631,122.82,0.72661,0.72663,0.72639,0.72645,142.15,True
'2018-03-02T15:43:00',0.7263,0.72639,0.72627,0.72637,92.61,0.72645,0.72655,0.72642,0.72651,96.74,False
'2018-03-02T15:44:00',0.72637,0.72637,0.72607,0.72614,124.8,0.7265,0.7265,0.7262,0.72629,149.05,True
'2018-03-02T15:45:00',0.72613,0.72655,0.72611,0.72655,174.94,0.72629,0.7267,0.72624,0.7267,199.62,False
'2018-03-02T15:46:00',0.72653,0.72659,0.72649,0.72654,138.23,0.72668,0.72673,0.72663,0.72668,121.69,False
'2018-03-02T15:47:00',0.72653,0.72661,0.72637,0.72637,178.29,0.72668,0.72676,0.72651,0.72651,139.69,True
'2018-03-02T15:48:00',0.72637,0.72653,0.7263,0.72651,188.08,0.72652,0.72667,0.72644,0.72666,172.77,False
'2018-03-02T15:49:00',0.72651,0.72656,0.72632,0.72632,183.31,0.72667,0.72671,0.72646,0.72646,153.67,True
'2018-03-02T15:50:00',0.72634,0.72676,0.72631,0.72666,173.6,0.72648,0.72691,0.72645,0.72681,156.17,True
'2018-03-02T15:51:00',0.72667,0.72675,0.72653,0.72675,177.56,0.72681,0.7269,0.72668,0.72689,136.11,False
'2018-03-02T15:52:00',0.72675,0.72686,0.72653,0.72653,225.84,0.72689,0.72701,0.7267,0.7267,222.08,True
'2018-03-02T15:53:00',0.72653,0.72667,0.72653,0.72663,112.88,0.7267,0.72682,0.72669,0.72677,123.3,False
'2018-03-02T15:54:00',0.72663,0.72666,0.72648,0.7266,143.21,0.72678,0.7268,0.72663,0.72674,134.34,True
'2018-03-02T15:55:00',0.7266,0.72672,0.72655,0.72671,136.18,0.72674,0.72687,0.72669,0.72685,169.94,True
'2018-03-02T15:56:00',0.72673,0.7268,0.72662,0.72679,89.26,0.72687,0.72694,0.72678,0.72694,126.95,False
'2018-03-02T15:57:00',0.7268,0.7268,0.72664,0.72664,103.93,0.72694,0.72694,0.72676,0.72678,143.49,False
'2018-03-02T15:58:00',0.72663,0.72667,0.72637,0.72643,102.15,0.72677,0.72679,0.72653,0.72656,140.41,True
'2018-03-02T15:59:00',0.72643,0.72648,0.7263,0.7264,138.23,0.72656,0.72675,0.72652,0.72669,157.78,False
'2018-03-02T16:00:00',0.72638,0.7264,0.72613,0.72627,121.88,0.72669,0.72669,0.72628,0.72641,138.35,True
'2018-03-02T16:01:00',0.72627,0.72662,0.72623,0.72647,174.23,0.72641,0.72677,0.7264,0.72662,197.45,False
'2018-03-02T16:02:00',0.72651,0.72656,0.72628,0.72645,181.7,0.72665,0.72671,0.72643,0.7266,189.25,False
'2018-03-02T16:03:00',0.72645,0.72653,0.72637,0.72642,163.21,0.72658,0.72667,0.72652,0.72656,131.6,False
'2018-03-02T16:04:00',0.7264,0.72643,0.72622,0.72622,158.85,0.72656,0.72656,0.72636,0.72636,144.88,False
'2018-03-02T16:05:00',0.72621,0.7263,0.72607,0.7261,164.82,0.72635,0.72644,0.72621,0.72624,184.37,True
'2018-03-02T16:06:00',0.72609,0.72627,0.72604,0.72615,161.87,0.72623,0.72641,0.72618,0.72629,203.54,False
'2018-03-02T16:07:00',0.72614,0.72624,0.72609,0.72614,160.62,0.72628,0.72638,0.72623,0.72629,144.74,False
'2018-03-02T16:08:00',0.72613,0.72628,0.726,0.72605,227.65,0.72628,0.72643,0.72614,0.7262,220.6,True
'2018-03-02T16:09:00',0.72604,0.72632,0.72604,0.72621,131.74,0.72619,0.72645,0.72619,0.72636,139.08,False
'2018-03-02T16:10:00',0.7262,0.72625,0.72579,0.72591,221.69,0.72635,0.7264,0.72595,0.72606,196.5,True
'2018-03-02T16:11:00',0.72589,0.72612,0.72586,0.72597,193.37,0.72604,0.72626,0.72602,0.72611,186.13,False
'2018-03-02T16:12:00',0.7259,0.72597,0.72569,0.72569,161.32,0.72605,0.72612,0.72584,0.72584,164.44,True
'2018-03-02T16:13:00',0.72568,0.72587,0.72567,0.72574,195.79,0.72583,0.72602,0.72583,0.72589,212.72,True
'2018-03-02T16:14:00',0.72573,0.7259,0.72569,0.7258,160.06,0.72588,0.72605,0.72586,0.72595,156.06,True
'2018-03-02T16:15:00',0.7258,0.72629,0.7258,0.72624,135.9,0.72596,0.72643,0.72596,0.72638,141.87,True
'2018-03-02T16:16:00',0.72626,0.72644,0.72626,0.72634,164.04,0.7264,0.72659,0.7264,0.72649,177.29,True
'2018-03-02T16:17:00',0.72634,0.72646,0.72634,0.72642,123.79,0.72649,0.72661,0.72649,0.72658,118.94,True
'2018-03-02T16:18:00',0.72644,0.72665,0.72633,0.72656,149.66,0.7266,0.7268,0.72648,0.72671,131.83,False
'2018-03-02T16:19:00',0.72655,0.72659,0.72646,0.72653,107.4,0.7267,0.72674,0.72661,0.72668,113.6,True
'2018-03-02T16:20:00',0.72653,0.72664,0.72651,0.72657,152.48,0.72668,0.72679,0.72666,0.72672,142.13,False
'2018-03-02T16:21:00',0.72653,0.72662,0.7265,0.72652,144.95,0.72668,0.72676,0.72663,0.72666,127.95,True
'2018-03-02T16:22:00',0.72653,0.72662,0.7265,0.72653,130.77,0.72668,0.72679,0.72665,0.72668,130.35,False
'2018-03-02T16:23:00',0.72651,0.72662,0.72648,0.7265,131.52,0.72666,0.72678,0.72663,0.72666,151.78,False
'2018-03-02T16:24:00',0.7265,0.72657,0.72638,0.72648,107.07,0.72666,0.72672,0.72652,0.72664,137.2,False
'2018-03-02T16:25:00',0.7265,0.72652,0.72624,0.72637,140.6,0.72664,0.72666,0.7264,0.72653,155.82,False
'2018-03-02T16:26:00',0.7264,0.72644,0.72617,0.72621,141.92,0.72654,0.72659,0.72632,0.72636,132.58,True
'2018-03-02T16:27:00',0.72617,0.72629,0.7261,0.72629,118.47,0.72632,0.72645,0.72625,0.72645,133.93,False
'2018-03-02T16:28:00',0.72629,0.72632,0.72614,0.72614,179.89,0.72644,0.72648,0.72628,0.72628,134.86,True
'2018-03-02T16:29:00',0.72612,0.72627,0.72605,0.72623,166.28,0.72628,0.72639,0.7262,0.72636,129.33,False
'2018-03-02T16:30:00',0.72623,0.72623,0.72603,0.72613,166.43,0.72637,0.72638,0.72618,0.72628,160.9,False
'2018-03-02T16:31:00',0.72614,0.72615,0.72602,0.7261,155.72,0.72629,0.72629,0.72616,0.72626,179.82,False
'2018-03-02T16:32:00',0.7261,0.72616,0.726,0.72609,132.4,0.72627,0.72631,0.72615,0.72623,128.54,True
'2018-03-02T16:33:00',0.7261,0.72628,0.72608,0.72619,154.81,0.72624,0.72643,0.72622,0.72635,124.99,True
'2018-03-02T16:34:00',0.72617,0.72631,0.7261,0.72628,168.02,0.7263,0.72648,0.72625,0.72642,159.04,True
'2018-03-02T16:35:00',0.72627,0.72642,0.72627,0.72629,132.16,0.72642,0.72656,0.72642,0.72644,137.52,True
'2018-03-02T16:36:00',0.72629,0.72649,0.72629,0.72636,166.07,0.72644,0.72666,0.72644,0.72651,151.43,True
'2018-03-02T16:37:00',0.72637,0.72661,0.72635,0.72658,210.26,0.72652,0.72674,0.72649,0.72671,184.26,False
'2018-03-02T16:38:00',0.72657,0.72663,0.72647,0.72653,215.51,0.72672,0.72679,0.72662,0.72667,186.17,True
'2018-03-02T16:39:00',0.72661,0.72675,0.72655,0.72673,177.54,0.72675,0.72689,0.72669,0.72688,145.48,False
'2018-03-02T16:40:00',0.72673,0.72693,0.7266,0.7266,163.43,0.72686,0.72707,0.72675,0.72675,169.57,True
'2018-03-02T16:41:00',0.72661,0.72694,0.72661,0.72681,132.73,0.72676,0.7271,0.72676,0.72696,132.94,True
'2018-03-02T16:42:00',0.72681,0.72702,0.72677,0.72702,172.34,0.72696,0.72717,0.72692,0.72717,149.56,True
'2018-03-02T16:43:00',0.72704,0.72724,0.72702,0.72717,154.65,0.72719,0.72739,0.72717,0.72732,164.32,True
'2018-03-02T16:44:00',0.72717,0.72741,0.72713,0.72741,151.56,0.72732,0.72756,0.72727,0.72754,153.79,False
'2018-03-02T16:45:00',0.7274,0.72746,0.72721,0.72728,140.76,0.72754,0.7276,0.72736,0.72743,126.77,False
'2018-03-02T16:46:00',0.72726,0.72727,0.72673,0.72709,216.14,0.72742,0.72742,0.72687,0.72726,179.23,True
'2018-03-02T16:47:00',0.72707,0.72756,0.72707,0.72745,213.32,0.72724,0.72771,0.72724,0.72759,174.13,True
'2018-03-02T16:48:00',0.72745,0.72777,0.72743,0.72776,151.06,0.7276,0.72792,0.72757,0.7279,144.53,True
'2018-03-02T16:49:00',0.72774,0.72802,0.72771,0.72799,149.75,0.72788,0.72817,0.72787,0.72814,167.63,False
'2018-03-02T16:50:00',0.72797,0.72798,0.72764,0.7277,167.42,0.72812,0.72814,0.72779,0.72785,164.79,False
'2018-03-02T16:51:00',0.72773,0.72776,0.72756,0.72765,152.18,0.72788,0.72791,0.7277,0.7278,132.2,False
'2018-03-02T16:52:00',0.72763,0.72766,0.72747,0.72749,109.52,0.7278,0.72781,0.72761,0.72765,114.74,True
'2018-03-02T16:53:00',0.72751,0.72793,0.72751,0.72779,137.36,0.72765,0.72808,0.72765,0.72794,164.33,False
'2018-03-02T16:54:00',0.72775,0.72784,0.72765,0.72775,137.06,0.72792,0.72799,0.7278,0.72791,128.49,True
'2018-03-02T16:55:00',0.72776,0.72801,0.72774,0.72798,118.69,0.72792,0.72816,0.7279,0.72813,159.77,False
'2018-03-02T16:56:00',0.72799,0.72808,0.72761,0.72767,152.24,0.72813,0.72822,0.72777,0.72782,192.3,False
'2018-03-02T16:57:00',0.72769,0.72778,0.72739,0.72762,200.29,0.72785,0.72792,0.72754,0.72779,198.56,False
'2018-03-02T16:58:00',0.72763,0.72771,0.72749,0.72761,150.21,0.72777,0.72784,0.72763,0.72774,166.54,True
'2018-03-02T16:59:00',0.72759,0.7278,0.7275,0.72778,171.75,0.72773,0.72795,0.72765,0.72792,186.19,True
'2018-03-02T17:00:00',0.72776,0.72811,0.72774,0.72807,196.94,0.72791,0.72825,0.72789,0.72822,179.83,False
'2018-03-02T17:01:00',0.72807,0.72814,0.72789,0.72793,198.53,0.72822,0.72829,0.72803,0.72807,184.77,False
'2018-03-02T17:02:00',0.72795,0.72818,0.72773,0.72784,178.45,0.7281,0.72833,0.72788,0.72797,190.25,False
'2018-03-02T17:03:00',0.72785,0.72785,0.72765,0.72771,130.14,0.72799,0.72799,0.72781,0.72786,134.12,True
'2018-03-02T17:04:00',0.72771,0.72785,0.72768,0.72783,106.86,0.72786,0.72802,0.72784,0.72799,125.78,True
'2018-03-02T17:05:00',0.72782,0.72789,0.72779,0.72784,122.16,0.72798,0.72804,0.72793,0.728,137.03,False
'2018-03-02T17:06:00',0.72785,0.72788,0.72751,0.72753,146.07,0.728,0.72803,0.72765,0.72768,173.54,False
'2018-03-02T17:07:00',0.72758,0.72758,0.72736,0.72738,122.22,0.72773,0.72773,0.72751,0.72755,128.26,False
'2018-03-02T17:08:00',0.72741,0.72742,0.72724,0.72725,120.01,0.72755,0.72757,0.72738,0.72739,139.72,True
'2018-03-02T17:09:00',0.72725,0.72743,0.72719,0.72736,181.24,0.7274,0.72757,0.72734,0.7275,218.07,False
'2018-03-02T17:10:00',0.72736,0.72747,0.7272,0.72724,160.63,0.7275,0.72761,0.72734,0.72738,196.23,True
'2018-03-02T17:11:00',0.72725,0.72747,0.72721,0.72747,98.2,0.72739,0.72761,0.72735,0.72761,121.55,True
'2018-03-02T17:12:00',0.72747,0.72761,0.72739,0.72759,155.32,0.72762,0.72775,0.72752,0.72774,158.76,False
'2018-03-02T17:13:00',0.7276,0.72772,0.72756,0.72758,164.62,0.72773,0.72786,0.72771,0.72772,149.63,False
'2018-03-02T17:14:00',0.72758,0.72758,0.72742,0.72742,117.3,0.72773,0.72773,0.72759,0.72759,127.89,False
'2018-03-02T17:15:00',0.72739,0.72742,0.7272,0.72724,119.29,0.72755,0.72756,0.72736,0.7274,131.94,True
'2018-03-02T17:16:00',0.72723,0.72755,0.72721,0.72731,156.67,0.72739,0.7277,0.72736,0.72746,148.47,False
'2018-03-02T17:17:00',0.72731,0.72736,0.72722,0.72729,114.67,0.72746,0.72751,0.72737,0.72742,142.0,False
'2018-03-02T17:18:00',0.72728,0.72728,0.72709,0.7272,137.86,0.72743,0.72743,0.72725,0.72735,126.42,False
'2018-03-02T17:19:00',0.7272,0.7272,0.72699,0.72699,134.34,0.72734,0.72736,0.72714,0.72715,113.75,False
'2018-03-02T17:20:00',0.72699,0.7271,0.72694,0.72698,125.36,0.72715,0.72725,0.72709,0.72713,122.5,False
'2018-03-02T17:21:00',0.72697,0.72697,0.72659,0.72674,146.36,0.72711,0.72711,0.72669,0.72688,157.66,False
'2018-03-02T17:22:00',0.72675,0.72678,0.72634,0.72653,178.43,0.7269,0.72692,0.72649,0.72668,179.72,True
'2018-03-02T17:23:00',0.72651,0.72678,0.72648,0.7267,151.37,0.72666,0.72694,0.72663,0.72687,162.12,True
'2018-03-02T17:24:00',0.72672,0.72688,0.72669,0.72687,139.22,0.72686,0.72702,0.72683,0.72702,135.6,True
'2018-03-02T17:25:00',0.72686,0.72703,0.72685,0.72701,155.27,0.727,0.72717,0.72699,0.72716,129.61,True
'2018-03-02T17:26:00',0.72702,0.7273,0.72696,0.72725,145.79,0.72716,0.72743,0.72712,0.7274,118.31,False
'2018-03-02T17:27:00',0.72725,0.72726,0.72702,0.72709,161.26,0.72739,0.7274,0.72716,0.72723,128.26,True
'2018-03-02T17:28:00',0.72711,0.7273,0.72705,0.72727,115.33,0.72725,0.72746,0.72719,0.72742,107.25,False
'2018-03-02T17:29:00',0.72727,0.72727,0.72712,0.72715,132.84,0.72742,0.72742,0.72727,0.7273,127.54,False
'2018-03-02T17:30:00',0.72716,0.72716,0.72691,0.72706,155.45,0.72731,0.72732,0.72706,0.7272,133.12,False
'2018-03-02T17:31:00',0.72707,0.72707,0.72693,0.72702,116.92,0.72722,0.72722,0.72708,0.72717,89.27,False
'2018-03-02T17:32:00',0.72702,0.72705,0.7267,0.72675,109.64,0.72716,0.7272,0.72685,0.7269,95.02,False
'2018-03-02T17:33:00',0.72675,0.72679,0.72653,0.72653,101.44,0.72689,0.72694,0.7267,0.7267,96.1,True
'2018-03-02T17:34:00',0.72654,0.72661,0.72644,0.72658,113.12,0.72669,0.72676,0.72659,0.72673,110.29,True
'2018-03-02T17:35:00',0.72658,0.72664,0.72655,0.72663,104.32,0.72673,0.72679,0.7267,0.72678,96.16,False
'2018-03-02T17:36:00',0.72663,0.72663,0.72649,0.72652,131.91,0.72677,0.72677,0.72664,0.72667,101.77,True
'2018-03-02T17:37:00',0.72653,0.72683,0.72653,0.72672,129.82,0.72668,0.72697,0.72668,0.72685,127.85,True
'2018-03-02T17:38:00',0.72671,0.72691,0.72669,0.72684,160.75,0.72686,0.72706,0.72683,0.72698,172.82,True
'2018-03-02T17:39:00',0.72685,0.727,0.7268,0.72699,110.24,0.72698,0.72714,0.72694,0.72712,142.64,True
'2018-03-02T17:40:00',0.72699,0.72714,0.72693,0.72704,118.62,0.72713,0.72728,0.72706,0.72718,169.26,True
'2018-03-02T17:41:00',0.72705,0.72737,0.72705,0.72735,131.07,0.72718,0.72751,0.72718,0.72748,173.06,True
'2018-03-02T17:42:00',0.72735,0.72747,0.72732,0.72742,164.81,0.72749,0.72761,0.72745,0.72755,151.03,False
'2018-03-02T17:43:00',0.72742,0.72745,0.72724,0.72735,112.95,0.72756,0.7276,0.7274,0.72749,123.54,True
'2018-03-02T17:44:00',0.72733,0.72749,0.72733,0.72741,99.47,0.72748,0.72763,0.72748,0.72756,103.5,True
'2018-03-02T17:45:00',0.72743,0.72758,0.72741,0.72754,160.97,0.72757,0.72772,0.72754,0.72769,108.83,False
'2018-03-02T17:46:00',0.72754,0.72765,0.72748,0.72754,137.85,0.72769,0.7278,0.72763,0.72769,106.05,True
'2018-03-02T17:47:00',0.72752,0.7276,0.72752,0.72757,97.92,0.72766,0.72774,0.72766,0.72772,80.34,True
'2018-03-02T17:48:00',0.72758,0.72763,0.72754,0.72763,100.54,0.72773,0.72777,0.72768,0.72776,113.2,True
'2018-03-02T17:49:00',0.72762,0.72786,0.72761,0.72783,124.75,0.72777,0.72802,0.72775,0.72797,144.78,False
'2018-03-02T17:50:00',0.72783,0.72786,0.72758,0.72764,153.73,0.72798,0.72801,0.72772,0.72778,132.4,True
'2018-03-02T17:51:00',0.72764,0.7277,0.72759,0.7277,116.41,0.72779,0.72785,0.72772,0.72785,126.91,True
'2018-03-02T17:52:00',0.7277,0.72781,0.72754,0.7278,166.94,0.72785,0.72795,0.72768,0.72795,156.11,True
'2018-03-02T17:53:00',0.72782,0.72795,0.72771,0.72794,136.78,0.72798,0.72809,0.72785,0.72808,168.99,False
'2018-03-02T17:54:00',0.72794,0.72796,0.72779,0.72781,128.2,0.72808,0.7281,0.72794,0.72796,117.89,True
'2018-03-02T17:55:00',0.7278,0.72791,0.72778,0.72785,114.9,0.72794,0.72806,0.72792,0.72801,111.52,False
'2018-03-02T17:56:00',0.72785,0.72789,0.7278,0.72781,111.46,0.72801,0.72805,0.72795,0.72796,103.94,True
'2018-03-02T17:57:00',0.72781,0.72803,0.72781,0.72799,166.2,0.72796,0.72816,0.72796,0.72815,139.89,True
'2018-03-02T17:58:00',0.72801,0.72808,0.72795,0.72803,126.89,0.72816,0.72821,0.72811,0.72818,117.8,False
'2018-03-02T17:59:00',0.72803,0.72804,0.72789,0.72792,111.96,0.72819,0.72819,0.72804,0.72809,111.09,True
'2018-03-02T18:00:00',0.72793,0.72801,0.7279,0.728,102.39,0.72806,0.72817,0.72805,0.72816,110.74,False
'2018-03-02T18:01:00',0.72801,0.72808,0.72797,0.72797,93.77,0.72816,0.72825,0.72813,0.72813,111.24,False
'2018-03-02T18:02:00',0.72797,0.72797,0.72777,0.72786,92.76,0.72813,0.72813,0.72792,0.72802,87.59,False
'2018-03-02T18:03:00',0.72786,0.7279,0.72779,0.72782,116.34,0.72802,0.72805,0.72796,0.72797,91.88,False
'2018-03-02T18:04:00',0.72783,0.72784,0.72751,0.72751,93.99,0.72798,0.72799,0.72766,0.72768,103.89,True
'2018-03-02T18:05:00',0.72751,0.72788,0.72749,0.72784,134.99,0.72768,0.72804,0.72764,0.72798,143.35,True
'2018-03-02T18:06:00',0.72784,0.72792,0.72778,0.72787,91.05,0.72798,0.72806,0.72792,0.72801,132.17,False
'2018-03-02T18:07:00',0.72787,0.72792,0.72781,0.72781,58.61,0.72801,0.72805,0.72795,0.72795,94.05,False
'2018-03-02T18:08:00',0.7278,0.72789,0.72774,0.72778,88.72,0.72795,0.72804,0.72788,0.72793,135.58,True
'2018-03-02T18:09:00',0.72779,0.728,0.72779,0.72792,96.63,0.72794,0.72815,0.72794,0.72808,106.14,False
'2018-03-02T18:10:00',0.72791,0.72798,0.72778,0.72783,104.72,0.72808,0.72813,0.72792,0.72798,113.16,False
'2018-03-02T18:11:00',0.72783,0.72795,0.7278,0.7278,165.35,0.72797,0.72809,0.72794,0.72794,113.7,False
'2018-03-02T18:12:00',0.72779,0.72789,0.72771,0.72776,137.74,0.72792,0.72804,0.72784,0.7279,90.25,False
'2018-03-02T18:13:00',0.72775,0.72782,0.7277,0.7277,99.88,0.72789,0.72796,0.72783,0.72783,74.76,True
'2018-03-02T18:14:00',0.7277,0.72779,0.72761,0.72775,115.48,0.72783,0.72795,0.72778,0.7279,86.98,True
'2018-03-02T18:15:00',0.72777,0.72795,0.72771,0.72789,146.19,0.72792,0.72809,0.72785,0.72801,97.66,True
'2018-03-02T18:16:00',0.72789,0.72806,0.72788,0.72797,162.02,0.72802,0.7282,0.72802,0.7281,108.31,True
'2018-03-02T18:17:00',0.72797,0.72808,0.72789,0.72806,135.61,0.7281,0.72822,0.72802,0.72821,87.66,False
'2018-03-02T18:18:00',0.72806,0.72813,0.72787,0.72789,148.54,0.7282,0.72829,0.72804,0.72804,108.66,False
'2018-03-02T18:19:00',0.72788,0.72792,0.72783,0.72785,90.95,0.72803,0.72808,0.72799,0.728,85.36,False
'2018-03-02T18:20:00',0.72782,0.72792,0.72773,0.7278,104.25,0.72798,0.72809,0.72789,0.72795,102.02,False
'2018-03-02T18:21:00',0.72778,0.7278,0.72761,0.72767,99.78,0.72793,0.72795,0.72776,0.72784,97.29,False
'2018-03-02T18:22:00',0.72767,0.72773,0.7276,0.72766,92.1,0.72784,0.72787,0.72776,0.72781,82.79,True
'2018-03-02T18:23:00',0.72765,0.72779,0.72763,0.72775,101.57,0.7278,0.72796,0.72778,0.72792,78.56,True
'2018-03-02T18:24:00',0.72776,0.72798,0.72774,0.72797,159.23,0.72791,0.72813,0.72789,0.72812,132.02,True
'2018-03-02T18:25:00',0.72798,0.72809,0.72798,0.72805,89.36,0.72813,0.72825,0.72813,0.7282,77.67,True
'2018-03-02T18:26:00',0.72804,0.72807,0.72797,0.72807,107.61,0.72819,0.72824,0.72813,0.72822,83.01,False
'2018-03-02T18:27:00',0.72811,0.72814,0.72797,0.72799,109.12,0.72827,0.7283,0.72812,0.72814,102.69,True
'2018-03-02T18:28:00',0.72798,0.72804,0.72793,0.72803,64.29,0.72815,0.7282,0.72809,0.7282,76.83,False
'2018-03-02T18:29:00',0.728,0.72806,0.72794,0.72797,100.08,0.72818,0.72822,0.7281,0.72812,74.81,False
'2018-03-02T18:30:00',0.72798,0.72807,0.72781,0.72782,95.91,0.72813,0.72823,0.72797,0.72797,88.64,False
'2018-03-02T18:31:00',0.72782,0.72783,0.72735,0.72737,127.01,0.72797,0.72799,0.72749,0.72751,102.38,True
'2018-03-02T18:32:00',0.72735,0.72751,0.72735,0.72751,119.54,0.72752,0.72768,0.72752,0.72766,116.02,False
'2018-03-02T18:33:00',0.7275,0.7275,0.72729,0.72731,61.66,0.72761,0.72761,0.72743,0.72745,81.99,False
'2018-03-02T18:34:00',0.72731,0.72733,0.7272,0.72724,104.83,0.72746,0.72747,0.72734,0.7274,146.83,False
'2018-03-02T18:35:00',0.72725,0.72725,0.72714,0.72717,72.38,0.72741,0.72742,0.72732,0.72736,61.46,False
'2018-03-02T18:36:00',0.72716,0.72724,0.72708,0.72708,119.11,0.72733,0.72742,0.72728,0.72728,118.31,False
'2018-03-02T18:37:00',0.72708,0.72714,0.72704,0.72708,131.69,0.72728,0.72731,0.72723,0.72723,127.17,True
'2018-03-02T18:38:00',0.72707,0.72733,0.72707,0.72714,93.69,0.72726,0.72748,0.72725,0.72732,103.21,False
'2018-03-02T18:39:00',0.72713,0.72714,0.72698,0.72699,40.14,0.7273,0.72732,0.72715,0.72716,44.73,False
'2018-03-02T18:40:00',0.72699,0.72704,0.72687,0.72695,102.85,0.72716,0.72721,0.72707,0.72713,95.61,False
'2018-03-02T18:41:00',0.72695,0.72702,0.72685,0.72686,86.74,0.72713,0.7272,0.72704,0.72705,88.82,False
'2018-03-02T18:42:00',0.72687,0.72688,0.72672,0.7268,62.19,0.72704,0.72706,0.7269,0.72697,74.72,True
'2018-03-02T18:43:00',0.7268,0.72703,0.72673,0.72694,118.52,0.72697,0.72721,0.7269,0.72711,139.91,True
'2018-03-02T18:44:00',0.72694,0.72703,0.72691,0.727,102.46,0.72711,0.72721,0.7271,0.72717,106.12,True
'2018-03-02T18:45:00',0.72699,0.72715,0.72699,0.72706,100.72,0.72718,0.72731,0.72718,0.72723,111.25,True
'2018-03-02T18:46:00',0.72706,0.72714,0.72701,0.72712,82.71,0.72723,0.72731,0.72718,0.72729,120.5,False
'2018-03-02T18:47:00',0.7271,0.72712,0.72694,0.72699,101.64,0.72726,0.72729,0.72712,0.72719,118.78,True
'2018-03-02T18:48:00',0.72701,0.72707,0.72697,0.727,86.33,0.72721,0.72724,0.72715,0.72718,96.67,False
'2018-03-02T18:49:00',0.727,0.72707,0.72692,0.72698,70.75,0.72718,0.72725,0.72708,0.72712,78.98,True
'2018-03-02T18:50:00',0.72698,0.72714,0.72696,0.72713,66.43,0.72712,0.72729,0.72712,0.72728,75.55,True
'2018-03-02T18:51:00',0.72715,0.72725,0.72713,0.72725,88.85,0.7273,0.7274,0.72727,0.7274,71.55,False
'2018-03-02T18:52:00',0.72725,0.72727,0.72715,0.72716,101.07,0.7274,0.72742,0.7273,0.72733,83.37,True
'2018-03-02T18:53:00',0.72718,0.72735,0.72716,0.72717,126.24,0.72735,0.72751,0.7273,0.72732,95.65,True
'2018-03-02T18:54:00',0.72717,0.72741,0.72712,0.7274,116.52,0.72732,0.72755,0.72727,0.72754,86.06,True
'2018-03-02T18:55:00',0.72738,0.72751,0.72731,0.72746,115.46,0.72753,0.72762,0.72746,0.7276,83.49,False
'2018-03-02T18:56:00',0.72744,0.72744,0.72725,0.72727,148.85,0.72757,0.72757,0.72739,0.72741,97.8,False
'2018-03-02T18:57:00',0.72725,0.72728,0.72705,0.7272,146.5,0.7274,0.72741,0.72719,0.72735,93.1,False
'2018-03-02T18:58:00',0.72721,0.72721,0.72715,0.7272,84.74,0.72736,0.72737,0.7273,0.72735,69.04,False
'2018-03-02T18:59:00',0.72722,0.72725,0.727,0.72707,167.88,0.72737,0.7274,0.72714,0.72722,139.55,True
'2018-03-02T19:00:00',0.72707,0.72713,0.72697,0.72711,147.94,0.72724,0.7273,0.72713,0.7273,138.4,False
'2018-03-02T19:01:00',0.72717,0.72719,0.72702,0.72703,108.31,0.72729,0.72734,0.72718,0.7272,118.66,False
'2018-03-02T19:02:00',0.72703,0.72704,0.72695,0.72696,103.77,0.72718,0.72721,0.72711,0.72712,105.26,False
'2018-03-02T19:03:00',0.72696,0.72697,0.7268,0.72681,48.99,0.72712,0.72713,0.72696,0.72697,55.48,True
'2018-03-02T19:04:00',0.72681,0.72685,0.72676,0.72681,111.96,0.72697,0.72701,0.72692,0.72698,123.97,False
'2018-03-02T19:05:00',0.72681,0.72683,0.72667,0.72669,75.49,0.72698,0.72699,0.72683,0.72683,98.15,False
'2018-03-02T19:06:00',0.72667,0.72676,0.72664,0.72665,128.88,0.72683,0.72691,0.72677,0.7268,99.57,False
'2018-03-02T19:07:00',0.72667,0.7267,0.72652,0.72652,101.42,0.72683,0.72686,0.72668,0.7267,77.0,True
'2018-03-02T19:08:00',0.72655,0.7266,0.72649,0.72657,118.72,0.7267,0.72677,0.72665,0.72675,108.24,False
'2018-03-02T19:09:00',0.72658,0.72658,0.72644,0.72651,97.02,0.72673,0.72673,0.72659,0.72667,97.46,False
'2018-03-02T19:10:00',0.72652,0.72653,0.72634,0.72637,123.8,0.72668,0.72669,0.72651,0.72653,133.12,True
'2018-03-02T19:11:00',0.72636,0.72643,0.72632,0.72639,79.17,0.72654,0.72659,0.72648,0.72655,97.42,False
'2018-03-02T19:12:00',0.72639,0.72645,0.72619,0.7262,115.2,0.72655,0.7266,0.72635,0.72636,125.4,True
'2018-03-02T19:13:00',0.7262,0.72629,0.72618,0.72626,107.56,0.72636,0.72645,0.72633,0.72642,87.18,False
'2018-03-02T19:14:00',0.72626,0.72626,0.72616,0.72621,102.96,0.72644,0.72644,0.72632,0.72637,79.02,True
'2018-03-02T19:15:00',0.72622,0.72628,0.72618,0.72623,106.75,0.72638,0.72644,0.72633,0.72639,72.58,True
'2018-03-02T19:16:00',0.72624,0.72635,0.72619,0.72634,79.16,0.7264,0.72651,0.72635,0.72649,58.38,True
'2018-03-02T19:17:00',0.72633,0.72637,0.72632,0.72635,59.09,0.72649,0.72653,0.72647,0.72651,39.49,True
'2018-03-02T19:18:00',0.72635,0.72638,0.72625,0.72635,68.9,0.72651,0.72655,0.72641,0.72652,60.17,True
'2018-03-02T19:19:00',0.72635,0.72637,0.7263,0.72636,41.18,0.72652,0.72653,0.72646,0.72652,33.23,True
'2018-03-02T19:20:00',0.72637,0.7265,0.72637,0.72649,76.51,0.72653,0.72667,0.72653,0.72665,70.77,True
'2018-03-02T19:21:00',0.7265,0.72654,0.72643,0.72651,104.2,0.72664,0.7267,0.72659,0.72668,91.91,True
'2018-03-02T19:22:00',0.72652,0.72657,0.7265,0.72657,105.96,0.72668,0.72673,0.72665,0.72673,93.97,True
'2018-03-02T19:23:00',0.72657,0.72672,0.72655,0.72665,94.93,0.72673,0.72687,0.72669,0.72681,70.2,False
'2018-03-02T19:24:00',0.72664,0.72664,0.72653,0.72659,78.14,0.7268,0.7268,0.72669,0.72676,60.3,False
'2018-03-02T19:25:00',0.72659,0.72659,0.72644,0.72644,90.4,0.72673,0.72674,0.7266,0.7266,88.28,False
'2018-03-02T19:26:00',0.72646,0.72648,0.7264,0.72642,66.42,0.72661,0.72665,0.72656,0.72658,60.91,False
'2018-03-02T19:27:00',0.72643,0.72646,0.72638,0.72638,44.76,0.72658,0.7266,0.72654,0.72655,30.53,True
'2018-03-02T19:28:00',0.72638,0.72665,0.72638,0.72646,127.4,0.72654,0.72681,0.72654,0.72662,110.55,True
'2018-03-02T19:29:00',0.72646,0.72667,0.72645,0.72664,155.03,0.72664,0.72682,0.7266,0.72681,126.58,True
'2018-03-02T19:30:00',0.72664,0.72679,0.72663,0.72673,109.33,0.72681,0.72695,0.72679,0.7269,106.07,True
'2018-03-02T19:31:00',0.72674,0.72684,0.72668,0.72682,100.95,0.7269,0.72701,0.72684,0.72699,92.68,True
'2018-03-02T19:32:00',0.72683,0.72688,0.72679,0.72687,63.39,0.72698,0.72704,0.72695,0.72702,52.06,False
'2018-03-02T19:33:00',0.72686,0.72688,0.72664,0.7267,112.65,0.72702,0.72704,0.72681,0.72685,102.54,False
'2018-03-02T19:34:00',0.7267,0.72677,0.72662,0.72663,82.45,0.72686,0.72692,0.72679,0.72679,85.27,False
'2018-03-02T19:35:00',0.72664,0.72665,0.72654,0.72658,72.72,0.7268,0.7268,0.7267,0.72675,73.54,True
'2018-03-02T19:36:00',0.72658,0.72667,0.72658,0.72664,46.49,0.72675,0.72682,0.72674,0.7268,56.63,False
'2018-03-02T19:37:00',0.72663,0.72672,0.72658,0.72664,73.14,0.72679,0.72688,0.72672,0.7268,84.83,False
'2018-03-02T19:38:00',0.72662,0.72662,0.72654,0.72655,67.47,0.72678,0.72678,0.72669,0.72673,53.41,True
'2018-03-02T19:39:00',0.72658,0.72669,0.72657,0.7266,107.3,0.72673,0.72684,0.72668,0.72676,100.04,True
'2018-03-02T19:40:00',0.7266,0.72676,0.7266,0.72676,76.94,0.72676,0.72693,0.72676,0.72691,81.8,False
'2018-03-02T19:41:00',0.72675,0.72679,0.72669,0.72672,41.27,0.72691,0.72695,0.72685,0.72686,40.86,True
'2018-03-02T19:42:00',0.72672,0.72677,0.72664,0.72676,67.55,0.72688,0.72693,0.72681,0.72692,76.21,False
'2018-03-02T19:43:00',0.72676,0.72685,0.72664,0.72667,72.25,0.72692,0.72701,0.72681,0.72684,72.75,False
'2018-03-02T19:44:00',0.72667,0.72668,0.7266,0.72663,58.45,0.72683,0.72684,0.72677,0.72679,56.84,True
'2018-03-02T19:45:00',0.72663,0.72684,0.72663,0.72682,102.44,0.72679,0.72702,0.72679,0.72698,103.59,True
'2018-03-02T19:46:00',0.72682,0.72689,0.72672,0.72689,94.6,0.72698,0.72706,0.7269,0.72706,86.94,False
'2018-03-02T19:47:00',0.72689,0.72693,0.72677,0.72678,110.04,0.72705,0.72709,0.72692,0.72694,103.39,True
'2018-03-02T19:48:00',0.72679,0.72692,0.72671,0.72691,85.37,0.72695,0.72707,0.72687,0.72707,71.76,True
'2018-03-02T19:49:00',0.72692,0.72703,0.72688,0.72696,117.6,0.72708,0.72716,0.72704,0.72712,90.91,False
'2018-03-02T19:50:00',0.72696,0.72698,0.72688,0.72692,101.81,0.72711,0.72714,0.72703,0.72708,96.19,False
'2018-03-02T19:51:00',0.72692,0.72697,0.72687,0.72688,98.59,0.72707,0.72713,0.72701,0.72705,102.88,True
'2018-03-02T19:52:00',0.72688,0.72691,0.72685,0.72691,77.46,0.72703,0.72708,0.72701,0.72707,68.95,False
'2018-03-02T19:53:00',0.72691,0.72691,0.72658,0.72658,92.63,0.72707,0.72707,0.72674,0.72674,74.65,True
'2018-03-02T19:54:00',0.72658,0.72672,0.72651,0.72659,89.15,0.72674,0.72689,0.72666,0.72674,94.47,False
'2018-03-02T19:55:00',0.72658,0.72658,0.72632,0.72637,70.58,0.72673,0.72673,0.72648,0.72651,80.64,True
'2018-03-02T19:56:00',0.72636,0.72645,0.72626,0.72642,78.9,0.72653,0.72659,0.72642,0.72657,103.31,False
'2018-03-02T19:57:00',0.72641,0.72641,0.72623,0.72625,131.45,0.72657,0.72657,0.72638,0.7264,99.9,True
'2018-03-02T19:58:00',0.72625,0.72629,0.72608,0.72629,118.22,0.72642,0.72645,0.72624,0.72645,106.21,True
'2018-03-02T19:59:00',0.72625,0.72636,0.72621,0.72632,116.91,0.72641,0.72653,0.72637,0.72649,101.47,False
'2018-03-02T20:00:00',0.72634,0.72639,0.72631,0.72631,52.97,0.72649,0.72654,0.72647,0.72647,66.81,False
'2018-03-02T20:01:00',0.72632,0.72632,0.7261,0.7261,104.18,0.72648,0.72649,0.72622,0.72622,90.13,True
'2018-03-02T20:02:00',0.72609,0.72632,0.72608,0.72632,88.38,0.72621,0.72648,0.72621,0.72646,59.85,False
'2018-03-02T20:03:00',0.72631,0.72634,0.72613,0.7263,110.41,0.72646,0.7265,0.72629,0.72646,88.95,True
'2018-03-02T20:04:00',0.7263,0.72636,0.72629,0.72634,71.17,0.72647,0.72651,0.72644,0.72648,48.51,False
'2018-03-02T20:05:00',0.72634,0.72636,0.72627,0.72633,156.33,0.72646,0.72652,0.72641,0.72649,102.22,False
'2018-03-02T20:06:00',0.72633,0.72633,0.72616,0.72617,61.26,0.72649,0.72649,0.72631,0.72633,42.94,False
'2018-03-02T20:07:00',0.72618,0.72618,0.7261,0.7261,73.93,0.72631,0.72632,0.72627,0.72628,57.71,True
'2018-03-02T20:08:00',0.72611,0.72619,0.72611,0.72613,70.03,0.72627,0.72633,0.72627,0.7263,56.96,True
'2018-03-02T20:09:00',0.72613,0.72624,0.72613,0.72615,101.27,0.72629,0.72639,0.72627,0.7263,74.38,True
'2018-03-02T20:10:00',0.72615,0.72644,0.72614,0.72643,102.19,0.7263,0.72658,0.72628,0.72657,74.18,True
'2018-03-02T20:11:00',0.72642,0.72668,0.72642,0.72662,115.77,0.72658,0.72681,0.72658,0.72676,83.88,False
'2018-03-02T20:12:00',0.72662,0.72664,0.72648,0.72648,103.85,0.72675,0.72677,0.72662,0.72662,65.75,True
'2018-03-02T20:13:00',0.72649,0.72656,0.72637,0.72656,67.75,0.72662,0.72672,0.72651,0.72672,51.25,False
'2018-03-02T20:14:00',0.72657,0.72657,0.72636,0.72636,84.99,0.72672,0.72673,0.7265,0.7265,58.0,False
'2018-03-02T20:15:00',0.72636,0.72644,0.72632,0.72636,96.51,0.72651,0.72658,0.72646,0.7265,60.0,True
'2018-03-02T20:16:00',0.72636,0.72642,0.72632,0.72639,78.98,0.7265,0.72654,0.72643,0.72652,56.5,True
'2018-03-02T20:17:00',0.72641,0.72656,0.72641,0.72655,86.78,0.72654,0.72673,0.72653,0.7267,53.72,False
'2018-03-02T20:18:00',0.72656,0.72657,0.72627,0.72627,82.54,0.7267,0.7267,0.72642,0.72642,50.75,False
'2018-03-02T20:19:00',0.72628,0.72632,0.72622,0.72625,52.35,0.72642,0.72646,0.72639,0.72641,35.06,True
'2018-03-02T20:20:00',0.72625,0.72628,0.72609,0.72626,105.99,0.72641,0.72641,0.72623,0.72641,67.99,False
'2018-03-02T20:21:00',0.72626,0.72628,0.72611,0.72611,94.19,0.7264,0.72642,0.72626,0.72626,66.63,False
'2018-03-02T20:22:00',0.72611,0.7262,0.72588,0.7259,86.34,0.72625,0.72636,0.72604,0.72606,86.74,True
'2018-03-02T20:23:00',0.72588,0.726,0.72583,0.72596,70.89,0.72604,0.72616,0.72599,0.72613,77.33,True
'2018-03-02T20:24:00',0.72595,0.72604,0.72592,0.72602,97.39,0.72613,0.7262,0.72608,0.72617,87.47,True
'2018-03-02T20:25:00',0.726,0.72611,0.726,0.72605,64.82,0.72615,0.72627,0.72615,0.7262,101.5,False
'2018-03-02T20:26:00',0.72604,0.72608,0.72589,0.72589,58.51,0.72621,0.72624,0.72605,0.72605,62.56,True
'2018-03-02T20:27:00',0.72588,0.726,0.72588,0.72598,86.57,0.72604,0.72616,0.72604,0.72614,106.28,False
'2018-03-02T20:28:00',0.72599,0.726,0.72582,0.72588,176.98,0.72613,0.72617,0.72597,0.72601,204.79,True
'2018-03-02T20:29:00',0.72587,0.72597,0.72586,0.72593,119.35,0.72603,0.72613,0.72601,0.72609,109.22,False
'2018-03-02T20:30:00',0.72593,0.72596,0.72584,0.72585,139.8,0.72609,0.7261,0.72599,0.72601,143.69,True
'2018-03-02T20:31:00',0.72585,0.72601,0.72583,0.72597,139.3,0.72601,0.72616,0.72599,0.72613,159.43,True
'2018-03-02T20:32:00',0.72597,0.72599,0.7259,0.72598,102.73,0.72613,0.72615,0.72606,0.72613,86.98,False
'2018-03-02T20:33:00',0.72599,0.726,0.72586,0.72589,131.11,0.72613,0.72613,0.72601,0.72606,100.1,False
'2018-03-02T20:34:00',0.72589,0.7259,0.72564,0.72568,100.07,0.72606,0.72606,0.7258,0.72584,105.74,False
'2018-03-02T20:35:00',0.72569,0.72579,0.72563,0.72567,132.92,0.72584,0.72597,0.72579,0.7258,154.56,True
'2018-03-02T20:36:00',0.72565,0.72578,0.72565,0.72571,111.92,0.72584,0.72594,0.72584,0.72587,127.66,False
'2018-03-02T20:37:00',0.7257,0.72572,0.7256,0.72567,83.95,0.72587,0.72587,0.72576,0.72581,91.68,False
'2018-03-02T20:38:00',0.72568,0.72568,0.72537,0.72547,94.94,0.72584,0.72584,0.72553,0.72562,94.5,True
'2018-03-02T20:39:00',0.72547,0.72563,0.72539,0.72562,102.3,0.72562,0.72579,0.72554,0.72579,86.02,False
'2018-03-02T20:40:00',0.72563,0.72574,0.72553,0.72556,103.24,0.72578,0.7259,0.72569,0.72571,128.71,True
'2018-03-02T20:41:00',0.72556,0.72572,0.72551,0.72559,95.85,0.72571,0.72587,0.72567,0.72573,134.93,False
'2018-03-02T20:42:00',0.72556,0.72561,0.7255,0.72551,70.17,0.72573,0.72577,0.72566,0.72567,70.27,True
'2018-03-02T20:43:00',0.72551,0.72556,0.72546,0.72552,86.25,0.72567,0.72571,0.72563,0.72567,73.34,True
'2018-03-02T20:44:00',0.72552,0.72562,0.72552,0.72561,53.84,0.72568,0.72578,0.72567,0.72577,73.77,True
'2018-03-02T20:45:00',0.72561,0.72582,0.72561,0.72582,46.75,0.72577,0.72598,0.72577,0.72597,58.82,False
'2018-03-02T20:46:00',0.72582,0.72584,0.72568,0.72573,64.37,0.72597,0.72599,0.72583,0.72589,82.15,True
'2018-03-02T20:47:00',0.72577,0.726,0.72574,0.726,41.77,0.72591,0.72615,0.72589,0.72615,56.02,False
'2018-03-02T20:48:00',0.726,0.72604,0.7259,0.72591,73.21,0.72615,0.7262,0.72606,0.72607,73.44,True
'2018-03-02T20:49:00',0.72592,0.72611,0.72586,0.72611,86.49,0.72607,0.72629,0.72601,0.72629,78.84,False
'2018-03-02T20:50:00',0.7261,0.72611,0.72597,0.72597,78.92,0.72627,0.72628,0.72613,0.72613,79.43,True
'2018-03-02T20:51:00',0.72597,0.72608,0.72596,0.726,109.68,0.72613,0.72624,0.72613,0.72616,107.26,False
'2018-03-02T20:52:00',0.72601,0.72602,0.72586,0.72592,76.33,0.72616,0.72619,0.72603,0.72609,90.51,False
'2018-03-02T20:53:00',0.72591,0.72592,0.7258,0.72587,105.53,0.72606,0.72608,0.72596,0.72604,110.38,False
'2018-03-02T20:54:00',0.72588,0.72588,0.72578,0.72583,100.93,0.72604,0.72605,0.72594,0.72599,78.88,False
'2018-03-02T20:55:00',0.72585,0.72585,0.72572,0.72572,99.95,0.72601,0.72601,0.72589,0.72589,90.53,True
'2018-03-02T20:56:00',0.72571,0.72581,0.7257,0.72574,78.37,0.7259,0.72598,0.72587,0.7259,74.47,True
'2018-03-02T20:57:00',0.72576,0.72605,0.72573,0.72602,98.23,0.72592,0.72621,0.7259,0.72618,106.49,True
'2018-03-02T20:58:00',0.72603,0.72634,0.72602,0.72628,163.08,0.72619,0.7265,0.72618,0.72644,188.56,True
'2018-03-02T20:59:00',0.72628,0.72654,0.72626,0.72636,155.76,0.72644,0.7267,0.72643,0.72651,191.43,True
'2018-03-02T21:00:00',0.72635,0.72652,0.72629,0.72649,147.27,0.72649,0.72666,0.72645,0.72665,177.51,True
'2018-03-02T21:01:00',0.72649,0.72672,0.72646,0.72666,152.74,0.72665,0.72688,0.72663,0.72681,164.96,False
'2018-03-02T21:02:00',0.72666,0.72666,0.72644,0.72645,149.25,0.72681,0.72681,0.7266,0.72661,152.27,True
'2018-03-02T21:03:00',0.72645,0.7266,0.72644,0.72653,92.13,0.7266,0.72675,0.7266,0.72669,77.7,False
'2018-03-02T21:04:00',0.72652,0.72656,0.72647,0.72649,106.25,0.72668,0.72672,0.72664,0.72665,110.91,True
'2018-03-02T21:05:00',0.72646,0.72659,0.72638,0.72651,109.11,0.72661,0.72676,0.72654,0.72667,113.42,True
'2018-03-02T21:06:00',0.72651,0.72663,0.72646,0.72654,140.66,0.72667,0.72679,0.72662,0.7267,111.98,False
'2018-03-02T21:07:00',0.72654,0.72654,0.72637,0.72643,119.4,0.72671,0.72671,0.72653,0.72659,94.34,True
'2018-03-02T21:08:00',0.72642,0.72647,0.7264,0.72645,43.28,0.72657,0.72661,0.72655,0.72661,42.62,False
'2018-03-02T21:09:00',0.72647,0.72647,0.72635,0.72638,58.81,0.72661,0.72663,0.72651,0.72654,60.52,False
'2018-03-02T21:10:00',0.72638,0.72638,0.72623,0.72625,87.25,0.72654,0.72654,0.72639,0.72642,101.75,True
'2018-03-02T21:11:00',0.72626,0.72632,0.72624,0.72632,65.42,0.72642,0.7265,0.7264,0.72648,55.5,False
'2018-03-02T21:12:00',0.72633,0.72638,0.72625,0.7263,64.11,0.72649,0.72654,0.72641,0.72647,53.71,True
'2018-03-02T21:13:00',0.7263,0.72633,0.72624,0.72633,69.9,0.72645,0.72651,0.7264,0.72651,61.54,True
'2018-03-02T21:14:00',0.72633,0.72648,0.72632,0.72644,98.78,0.72651,0.72663,0.72648,0.7266,77.38,True
'2018-03-02T21:15:00',0.72646,0.72652,0.72645,0.72647,86.97,0.72662,0.72668,0.7266,0.72663,72.6,False
'2018-03-02T21:16:00',0.72648,0.72649,0.72623,0.72624,126.32,0.72664,0.72665,0.72637,0.72641,90.64,True
'2018-03-02T21:17:00',0.72626,0.72655,0.72626,0.72649,91.04,0.72642,0.72671,0.72642,0.72665,79.29,False
'2018-03-02T21:18:00',0.72648,0.72651,0.72642,0.72645,104.87,0.72664,0.72667,0.72658,0.72661,113.11,False
'2018-03-02T21:19:00',0.72645,0.7265,0.72629,0.72633,60.69,0.72661,0.72666,0.72645,0.72648,68.92,True
'2018-03-02T21:20:00',0.72632,0.7265,0.7263,0.72644,69.48,0.72648,0.72666,0.72646,0.7266,78.46,False
'2018-03-02T21:21:00',0.72644,0.72644,0.72627,0.72633,84.71,0.7266,0.7266,0.72643,0.72649,82.01,True
'2018-03-02T21:22:00',0.72632,0.72635,0.72628,0.72634,68.44,0.72649,0.7265,0.72644,0.7265,62.69,False
'2018-03-02T21:23:00',0.72634,0.72635,0.72619,0.72621,96.3,0.7265,0.72653,0.72635,0.72636,99.94,True
'2018-03-02T21:24:00',0.72621,0.72629,0.72621,0.72622,81.4,0.72637,0.72645,0.72637,0.72638,89.78,True
'2018-03-02T21:25:00',0.72622,0.72634,0.7262,0.7263,71.75,0.72638,0.72649,0.72635,0.72646,60.95,False
'2018-03-02T21:26:00',0.72631,0.72639,0.72623,0.72623,102.04,0.72647,0.72654,0.72639,0.72639,101.92,False
'2018-03-02T21:27:00',0.72623,0.72623,0.72615,0.72621,56.31,0.72639,0.72639,0.72632,0.72636,67.85,False
'2018-03-02T21:28:00',0.72621,0.72621,0.72613,0.7262,77.09,0.72636,0.72637,0.72628,0.72635,120.96,False
'2018-03-02T21:29:00',0.72621,0.72625,0.72612,0.72612,136.82,0.72637,0.7264,0.72625,0.72627,211.16,False
'2018-03-02T21:30:00',0.72612,0.72613,0.72606,0.72611,95.11,0.72624,0.7263,0.72622,0.72626,145.64,True
'2018-03-02T21:31:00',0.72611,0.72616,0.72608,0.72616,53.54,0.72628,0.72632,0.72623,0.72631,80.83,False
'2018-03-02T21:32:00',0.72615,0.72622,0.72611,0.72613,79.57,0.72632,0.72637,0.72627,0.72629,126.55,True
'2018-03-02T21:33:00',0.72616,0.7262,0.72612,0.72616,50.12,0.72629,0.72636,0.72629,0.72633,61.93,False
'2018-03-02T21:34:00',0.72616,0.72622,0.72614,0.72614,56.33,0.72633,0.72638,0.72629,0.72631,56.26,True
'2018-03-02T21:35:00',0.72615,0.72627,0.72614,0.72627,100.56,0.72631,0.72641,0.72629,0.72641,90.03,False
'2018-03-02T21:36:00',0.72626,0.7263,0.72615,0.72618,63.05,0.72642,0.72644,0.7263,0.72635,64.52,False
'2018-03-02T21:37:00',0.72618,0.72622,0.72616,0.72616,40.27,0.72634,0.72638,0.72631,0.72632,30.16,True
'2018-03-02T21:38:00',0.72617,0.72638,0.72615,0.72638,63.75,0.72633,0.72655,0.72632,0.72655,70.12,True
'2018-03-02T21:39:00',0.72639,0.72658,0.72639,0.72654,102.48,0.72656,0.72672,0.72655,0.7267,97.59,False
'2018-03-02T21:40:00',0.72655,0.72662,0.72646,0.72649,102.09,0.72671,0.72678,0.72662,0.72665,101.94,False
'2018-03-02T21:41:00',0.72649,0.72649,0.7264,0.7264,83.5,0.72662,0.72664,0.72656,0.72656,61.9,True
'2018-03-02T21:42:00',0.72641,0.72671,0.72639,0.72666,144.05,0.72656,0.72688,0.72655,0.72683,121.31,False
'2018-03-02T21:43:00',0.72665,0.72665,0.72656,0.72658,76.09,0.7268,0.72682,0.72672,0.72673,93.0,True
'2018-03-02T21:44:00',0.72657,0.72664,0.72652,0.72663,99.02,0.72673,0.72679,0.72668,0.72679,129.72,False
'2018-03-02T21:45:00',0.72663,0.72669,0.72642,0.72645,78.84,0.72677,0.72682,0.72658,0.7266,102.42,False
'2018-03-02T21:46:00',0.72644,0.72645,0.7263,0.72634,54.34,0.7266,0.7266,0.72646,0.72648,77.77,True
'2018-03-02T21:47:00',0.72634,0.72641,0.72633,0.72636,60.67,0.7265,0.72656,0.72648,0.72651,86.62,True
'2018-03-02T21:48:00',0.72636,0.72638,0.72628,0.72637,60.75,0.7265,0.72652,0.72643,0.72651,89.85,True
'2018-03-02T21:49:00',0.72637,0.72653,0.72627,0.72653,73.87,0.72651,0.72669,0.72643,0.72669,111.41,False
'2018-03-02T21:50:00',0.72654,0.72657,0.72639,0.7264,106.78,0.72671,0.72674,0.72656,0.72656,152.66,True
'2018-03-02T21:51:00',0.7264,0.72656,0.72638,0.72655,95.22,0.72656,0.72671,0.72652,0.72669,141.8,True
'2018-03-02T21:52:00',0.72655,0.72664,0.72653,0.72664,43.81,0.72671,0.7268,0.72669,0.7268,70.44,True
'2018-03-02T21:53:00',0.72665,0.72673,0.72663,0.72673,48.17,0.7268,0.72689,0.72679,0.72688,69.15,True
'2018-03-02T21:54:00',0.72672,0.72675,0.72658,0.72675,63.93,0.72687,0.72688,0.72673,0.72688,101.61,False
'2018-03-02T21:55:00',0.72675,0.72678,0.72661,0.72673,109.48,0.72691,0.72694,0.72677,0.72688,157.43,True
'2018-03-02T21:56:00',0.72673,0.72708,0.7267,0.72703,115.56,0.72688,0.7272,0.72685,0.72717,171.38,True
'2018-03-02T21:57:00',0.72701,0.72721,0.72701,0.72715,102.76,0.72717,0.72734,0.72717,0.72728,155.73,True
'2018-03-02T21:58:00',0.72713,0.7272,0.7271,0.72719,91.02,0.7273,0.72735,0.72724,0.72734,125.88,False
'2018-03-02T21:59:00',0.72719,0.7272,0.72712,0.72718,66.15,0.72735,0.72736,0.72726,0.72732,43.74,False
'2018-03-02T22:00:00',0.72719,0.72723,0.72698,0.727,62.78,0.72736,0.7274,0.72715,0.72717,64.6,True
'2018-03-02T22:01:00',0.72702,0.72716,0.727,0.72716,47.62,0.72722,0.72734,0.72718,0.72733,47.99,False
'2018-03-02T22:02:00',0.72715,0.72717,0.7269,0.72699,67.27,0.72733,0.72734,0.72707,0.72719,67.3,False
'2018-03-02T22:03:00',0.72701,0.72701,0.72692,0.72694,103.67,0.7272,0.7272,0.72711,0.72715,88.19,True
'2018-03-02T22:04:00',0.72695,0.72705,0.72695,0.72703,91.73,0.72715,0.72727,0.72715,0.72724,80.71,True
'2018-03-02T22:05:00',0.72702,0.72706,0.727,0.72706,61.26,0.72723,0.72727,0.72721,0.72727,67.82,False
'2018-03-02T22:06:00',0.72706,0.72706,0.72702,0.72705,63.07,0.72726,0.72727,0.72724,0.72725,57.66,False
'2018-03-02T22:07:00',0.72703,0.72706,0.72701,0.72703,46.58,0.72726,0.72728,0.72722,0.72724,40.28,False
'2018-03-02T22:08:00',0.72703,0.72704,0.72701,0.72702,91.28,0.72723,0.72726,0.72722,0.72723,89.61,False
'2018-03-02T22:09:00',0.727,0.72703,0.72697,0.72699,62.99,0.7272,0.72724,0.72717,0.72719,62.66,False
'2018-03-02T22:10:00',0.72698,0.72699,0.72695,0.72695,33.4,0.72719,0.72719,0.72715,0.72716,29.48,False
'2018-03-02T22:11:00',0.72696,0.72698,0.72694,0.72694,17.16,0.72717,0.72719,0.72714,0.72716,14.25,False
'2018-03-02T22:12:00',0.72694,0.72694,0.72687,0.7269,64.98,0.72716,0.72716,0.72708,0.72711,49.32,True
'2018-03-02T22:13:00',0.72689,0.72701,0.72689,0.72701,36.7,0.7271,0.72721,0.7271,0.72721,29.52,True
'2018-03-02T22:14:00',0.727,0.72707,0.72697,0.72707,47.46,0.72721,0.72729,0.72717,0.72728,46.77,True
'2018-03-02T22:15:00',0.72707,0.72718,0.72705,0.72709,45.8,0.72729,0.72739,0.72726,0.72726,37.23,True
'2018-03-02T22:16:00',0.72706,0.72714,0.72705,0.72714,105.88,0.72725,0.72736,0.72725,0.72734,71.81,True
'2018-03-02T22:17:00',0.72714,0.7272,0.72711,0.72717,46.07,0.72735,0.72741,0.7273,0.72737,32.34,True
'2018-03-02T22:18:00',0.72716,0.72722,0.72714,0.72722,48.97,0.72736,0.72742,0.72733,0.72742,35.23,False
'2018-03-02T22:19:00',0.72722,0.72723,0.7272,0.7272,13.22,0.72743,0.72744,0.72741,0.72741,9.31,False
'2018-03-02T22:20:00',0.7272,0.72724,0.72719,0.7272,37.65,0.7274,0.72745,0.72739,0.72741,24.97,True
'2018-03-02T22:21:00',0.72721,0.7273,0.72717,0.72723,64.88,0.72741,0.72749,0.72738,0.72745,56.81,False
'2018-03-02T22:22:00',0.72724,0.72726,0.72719,0.72723,57.17,0.72745,0.72746,0.72739,0.72744,52.74,True
'2018-03-02T22:23:00',0.72725,0.72733,0.72725,0.7273,66.99,0.72746,0.72757,0.72746,0.72749,50.86,True
'2018-03-02T22:24:00',0.72729,0.72742,0.72726,0.72739,79.79,0.72749,0.72764,0.72746,0.72759,56.05,True
'2018-03-02T22:25:00',0.7274,0.72784,0.7274,0.72784,93.05,0.7276,0.72806,0.7276,0.72804,77.98,True
'2018-03-02T22:26:00',0.72783,0.72828,0.72776,0.72825,113.46,0.72803,0.72849,0.72797,0.72846,94.3,False
'2018-03-02T22:27:00',0.72826,0.72826,0.728,0.72801,90.61,0.72847,0.72847,0.72821,0.72824,74.93,True
'2018-03-02T22:28:00',0.72801,0.72815,0.72801,0.72802,93.2,0.72825,0.72838,0.72825,0.72827,80.99,False
'2018-03-02T22:29:00',0.72802,0.72802,0.72791,0.72795,89.35,0.72827,0.72827,0.72818,0.7282,73.8,False
'2018-03-02T22:30:00',0.72794,0.72795,0.72772,0.72778,101.52,0.7282,0.7282,0.72797,0.72802,87.72,True
'2018-03-02T22:31:00',0.72775,0.72783,0.72774,0.72778,55.37,0.72802,0.72809,0.72802,0.72807,57.03,True
'2018-03-02T22:32:00',0.72779,0.72785,0.72779,0.7278,24.55,0.72806,0.72812,0.72806,0.7281,22.02,False
'2018-03-02T22:33:00',0.72781,0.72788,0.72779,0.7278,51.96,0.7281,0.72813,0.72805,0.72805,46.89,False
'2018-03-02T22:34:00',0.72779,0.7278,0.72768,0.72768,39.2,0.72806,0.72806,0.72794,0.72794,43.53,False
'2018-03-02T22:35:00',0.72766,0.72767,0.72764,0.72765,67.1,0.72794,0.72794,0.72789,0.7279,71.91,False
'2018-03-02T22:36:00',0.72765,0.72765,0.72754,0.72754,37.49,0.72789,0.72792,0.7278,0.7278,47.02,True
'2018-03-02T22:37:00',0.72755,0.72758,0.7275,0.72756,103.14,0.7278,0.72784,0.72776,0.72783,122.38,False
'2018-03-02T22:38:00',0.72756,0.72758,0.72755,0.72755,52.18,0.72783,0.72784,0.72782,0.72783,51.57,False
'2018-03-02T22:39:00',0.72756,0.72757,0.72748,0.72748,54.56,0.72782,0.72782,0.72772,0.72772,57.7,False
'2018-03-02T22:40:00',0.72748,0.7275,0.72736,0.72737,65.15,0.72772,0.72775,0.72762,0.72763,67.24,False
'2018-03-02T22:41:00',0.72737,0.7274,0.72732,0.72733,37.6,0.72763,0.72767,0.72756,0.72759,39.08,True
'2018-03-02T22:42:00',0.72734,0.72739,0.72731,0.72737,23.65,0.7276,0.72766,0.72757,0.72763,27.0,False
'2018-03-02T22:43:00',0.72737,0.72737,0.72725,0.72728,51.68,0.72763,0.72768,0.72756,0.72758,41.81,False
'2018-03-02T22:44:00',0.72729,0.72729,0.72714,0.72726,126.53,0.72756,0.72759,0.72745,0.72758,123.15,False
'2018-03-02T22:45:00',0.72726,0.72728,0.7272,0.72726,37.46,0.72756,0.72762,0.72753,0.72755,44.45,True
'2018-03-02T22:46:00',0.72727,0.72729,0.72722,0.72728,28.55,0.72755,0.72759,0.72755,0.72759,36.25,False
'2018-03-02T22:47:00',0.72728,0.72735,0.72723,0.72725,32.85,0.7276,0.72763,0.72759,0.7276,36.42,False
'2018-03-02T22:48:00',0.72725,0.72726,0.72723,0.72725,25.62,0.7276,0.7276,0.72757,0.7276,30.99,False
'2018-03-02T22:49:00',0.72726,0.72726,0.7272,0.72721,16.95,0.7276,0.7276,0.72756,0.72757,18.45,True
'2018-03-02T22:50:00',0.72721,0.72725,0.72718,0.72725,55.05,0.72759,0.7276,0.72753,0.72754,56.55,True
'2018-03-02T22:51:00',0.72725,0.72735,0.72724,0.72735,39.4,0.72755,0.72771,0.72755,0.72771,41.1,False
'2018-03-02T22:52:00',0.72737,0.72739,0.72726,0.72734,37.7,0.72773,0.72775,0.72764,0.7277,38.7,True
'2018-03-02T22:53:00',0.72734,0.72756,0.72734,0.72749,102.6,0.7277,0.72798,0.7277,0.72787,102.7,True
'2018-03-02T22:54:00',0.7275,0.72767,0.7275,0.72763,84.33,0.72786,0.7282,0.72786,0.72816,88.91,True
'2018-03-02T22:55:00',0.72763,0.72775,0.72736,0.72767,80.11,0.72813,0.72826,0.728,0.7282,83.75,True
'2018-03-02T22:56:00',0.72736,0.72781,0.7273,0.72765,72.69,0.7282,0.72833,0.72815,0.72833,68.5,True
'2018-03-02T22:57:00',0.72767,0.7277,0.72767,0.72769,6.0,0.72833,0.72834,0.7283,0.72834,6.0,False
'2018-03-02T22:58:00',0.72765,0.72765,0.72753,0.72765,15.0,0.7283,0.7283,0.72819,0.72826,15.5,False
'2018-03-02T22:59:00',0.7275,0.72764,0.72713,0.72713,17.1,0.72826,0.72844,0.72819,0.72844,18.62,False
'2018-03-04T23:00:00',0.72713,0.72713,0.72713,0.72713,0.0,0.72844,0.72844,0.72844,0.72844,0.0,False
'2018-03-04T23:01:00',0.72713,0.72713,0.72713,0.72713,0.0,0.72844,0.72844,0.72844,0.72844,0.0,False
'2018-03-04T23:02:00',0.72713,0.72713,0.72713,0.72713,0.0,0.72844,0.72844,0.72844,0.72844,0.0,False
'2018-03-04T23:03:00',0.72713,0.72713,0.72713,0.72713,0.0,0.72844,0.72844,0.72844,0.72844,0.0,False
'2018-03-04T23:04:00',0.72532,0.72592,0.72525,0.72592,10.11,0.73011,0.73011,0.72848,0.72871,5.98,True
'2018-03-04T23:05:00',0.72634,0.72738,0.72608,0.72608,43.57,0.72918,0.72918,0.72848,0.72851,36.44,True
'2018-03-04T23:06:00',0.72618,0.72649,0.72618,0.72629,25.14,0.72853,0.72854,0.72814,0.72814,21.17,False
'2018-03-04T23:07:00',0.72648,0.7265,0.72569,0.72588,54.33,0.72813,0.72826,0.72723,0.72758,63.75,False
'2018-03-04T23:08:00',0.72588,0.72614,0.72561,0.72583,48.56,0.72767,0.7278,0.72731,0.72754,79.19,False
'2018-03-04T23:09:00',0.72583,0.72589,0.7252,0.7252,94.48,0.72754,0.72776,0.7273,0.72749,133.75,True
'2018-03-04T23:10:00',0.72526,0.72547,0.72512,0.72536,42.08,0.72749,0.72757,0.72722,0.72736,55.06,False
'2018-03-04T23:11:00',0.72535,0.72548,0.72496,0.72517,113.05,0.72736,0.72736,0.72679,0.72679,149.67,True
'2018-03-04T23:12:00',0.72517,0.72525,0.72496,0.72519,57.9,0.72679,0.72689,0.72679,0.72689,79.0,False
'2018-03-04T23:13:00',0.7252,0.72527,0.72469,0.72469,78.61,0.72689,0.727,0.72645,0.72658,80.12,True
'2018-03-04T23:14:00',0.72494,0.72534,0.72493,0.72526,52.88,0.72658,0.72674,0.72641,0.72649,81.75,False
'2018-03-04T23:15:00',0.72526,0.72548,0.72511,0.72523,55.95,0.72649,0.72656,0.72638,0.72639,84.31,False
'2018-03-04T23:16:00',0.72503,0.72528,0.72503,0.72508,79.34,0.72638,0.72666,0.72622,0.72642,114.44,False
'2018-03-04T23:17:00',0.72509,0.72518,0.72496,0.72496,27.82,0.72642,0.72657,0.72642,0.72644,39.0,True
'2018-03-04T23:18:00',0.72491,0.72543,0.72491,0.72542,36.0,0.72644,0.7266,0.72644,0.7266,32.25,True
'2018-03-04T23:19:00',0.72543,0.7256,0.72522,0.72542,46.5,0.7266,0.7273,0.7266,0.72674,46.75,True
'2018-03-04T23:20:00',0.72543,0.72577,0.72506,0.72572,61.73,0.72674,0.72735,0.72639,0.72734,62.88,False
'2018-03-04T23:21:00',0.72572,0.72582,0.72542,0.72582,46.91,0.72734,0.72734,0.72687,0.72709,65.26,True
'2018-03-04T23:22:00',0.72572,0.72616,0.72572,0.72616,34.55,0.72709,0.72723,0.72689,0.72689,34.12,False
'2018-03-04T23:23:00',0.72615,0.72616,0.72551,0.72552,57.07,0.72687,0.72721,0.72675,0.72675,63.56,False
'2018-03-04T23:24:00',0.72552,0.72553,0.72549,0.72549,23.0,0.72675,0.72684,0.72655,0.72655,14.37,True
'2018-03-04T23:25:00',0.72549,0.72561,0.72549,0.72561,21.25,0.72653,0.72663,0.72645,0.72645,26.44,True
'2018-03-04T23:26:00',0.72561,0.72592,0.72551,0.72592,27.25,0.72654,0.72717,0.72654,0.72717,37.06,True
'2018-03-04T23:27:00',0.72592,0.72596,0.7259,0.72594,19.0,0.72717,0.72728,0.72717,0.72728,33.69,False
'2018-03-04T23:28:00',0.72596,0.72596,0.72587,0.72588,19.0,0.72728,0.72728,0.72703,0.72703,33.75,True
'2018-03-04T23:29:00',0.72589,0.72608,0.72587,0.72595,19.75,0.72705,0.72705,0.72688,0.72691,30.75,True
'2018-03-04T23:30:00',0.7259,0.7261,0.7259,0.72606,22.0,0.72694,0.72694,0.72677,0.72677,25.74,True
'2018-03-04T23:31:00',0.72605,0.72625,0.72602,0.72625,29.62,0.72677,0.72691,0.72669,0.72691,43.44,False
'2018-03-04T23:32:00',0.72627,0.72627,0.72619,0.72621,35.5,0.72689,0.72691,0.72681,0.72683,65.0,False
'2018-03-04T23:33:00',0.7262,0.72622,0.72619,0.72619,9.0,0.72679,0.7268,0.72677,0.72678,16.0,True
'2018-03-04T23:34:00',0.72619,0.72638,0.72618,0.72619,23.34,0.72676,0.72719,0.72676,0.72708,23.82,False
'2018-03-04T23:35:00',0.72619,0.72627,0.72615,0.72616,45.84,0.72707,0.72711,0.727,0.727,34.94,True
'2018-03-04T23:36:00',0.72617,0.72623,0.72615,0.72621,47.25,0.72703,0.72721,0.72701,0.72721,37.33,False
'2018-03-04T23:37:00',0.72621,0.72624,0.72621,0.72622,22.12,0.7272,0.7272,0.72705,0.72706,27.44,True
'2018-03-04T23:38:00',0.72622,0.72622,0.72616,0.7262,38.45,0.72704,0.72717,0.72698,0.72717,35.26,False
'2018-03-04T23:39:00',0.7262,0.72621,0.72619,0.7262,19.7,0.72716,0.72716,0.727,0.7271,20.81,False
'2018-03-04T23:40:00',0.7262,0.7262,0.72616,0.7262,44.09,0.72712,0.72712,0.72697,0.72706,30.76,True
'2018-03-04T23:41:00',0.7262,0.72621,0.72617,0.72621,21.58,0.72715,0.72718,0.727,0.72718,25.44,False
'2018-03-04T23:42:00',0.72621,0.72623,0.7262,0.72622,20.36,0.72717,0.7272,0.72706,0.72715,32.75,False
'2018-03-04T23:43:00',0.72621,0.72622,0.72618,0.72621,16.61,0.72716,0.72718,0.72708,0.72708,22.31,True
'2018-03-04T23:44:00',0.72621,0.7263,0.72619,0.7263,30.86,0.72707,0.72728,0.72703,0.72728,32.26,True
'2018-03-04T23:45:00',0.72629,0.72649,0.72626,0.72635,91.62,0.72727,0.72735,0.72714,0.72721,95.14,True
'2018-03-04T23:46:00',0.72632,0.72713,0.7263,0.72663,152.03,0.72722,0.72818,0.7272,0.7278,148.25,False
'2018-03-04T23:47:00',0.72663,0.72671,0.72645,0.72671,54.64,0.72786,0.72789,0.72749,0.72764,52.39,False
'2018-03-04T23:48:00',0.72668,0.7267,0.72663,0.72664,18.0,0.72764,0.72768,0.72763,0.72766,18.44,False
'2018-03-04T23:49:00',0.72662,0.72665,0.72639,0.72642,29.43,0.72767,0.72767,0.72738,0.72738,20.75,True
'2018-03-04T23:50:00',0.72642,0.72646,0.72634,0.72646,73.87,0.72735,0.7274,0.72729,0.72736,41.69,True
'2018-03-04T23:51:00',0.72648,0.72716,0.72646,0.72685,64.25,0.72734,0.72785,0.72734,0.72779,60.02,False
'2018-03-04T23:52:00',0.72685,0.72685,0.72664,0.72676,50.19,0.72778,0.7278,0.72752,0.72753,55.18,False
'2018-03-04T23:53:00',0.72676,0.72677,0.72646,0.7266,54.0,0.72754,0.72759,0.72724,0.72733,61.62,True
'2018-03-04T23:54:00',0.72659,0.72688,0.72647,0.72684,84.74,0.72732,0.7276,0.72732,0.72742,90.45,True
'2018-03-04T23:55:00',0.72682,0.72691,0.72667,0.72688,54.38,0.72742,0.7275,0.7274,0.72747,54.19,True
'2018-03-04T23:56:00',0.72689,0.72732,0.72687,0.72718,109.25,0.72747,0.72818,0.72744,0.72789,131.77,False
'2018-03-04T23:57:00',0.72722,0.72727,0.72714,0.72715,39.13,0.72792,0.72796,0.72784,0.72784,40.75,True
'2018-03-04T23:58:00',0.72713,0.72744,0.72693,0.72738,87.46,0.72783,0.72794,0.72764,0.72777,104.59,False
'2018-03-04T23:59:00',0.72738,0.72741,0.72689,0.72691,41.38,0.72777,0.72777,0.72758,0.72758,51.13,False
'2018-03-05T00:00:00',0.72692,0.72692,0.72644,0.72662,194.21,0.7277,0.7277,0.72703,0.72704,210.02,True
'2018-03-05T00:01:00',0.72661,0.72677,0.72654,0.72669,85.89,0.72704,0.72721,0.72704,0.72714,86.7,False
'2018-03-05T00:02:00',0.72669,0.72675,0.7266,0.72667,80.82,0.72713,0.72722,0.72705,0.72707,79.82,False
'2018-03-05T00:03:00',0.72668,0.7268,0.7266,0.72666,101.0,0.72709,0.72729,0.72699,0.72705,78.08,True
'2018-03-05T00:04:00',0.72666,0.72683,0.72664,0.72678,103.5,0.72705,0.72722,0.72702,0.72717,65.01,False
'2018-03-05T00:05:00',0.72679,0.72683,0.72667,0.72672,119.68,0.72718,0.72722,0.72698,0.72703,75.82,False
'2018-03-05T00:06:00',0.72669,0.72672,0.72663,0.72668,66.18,0.72702,0.72708,0.72695,0.72699,43.07,True
'2018-03-05T00:07:00',0.72667,0.72687,0.72662,0.7268,131.29,0.72699,0.72719,0.72695,0.72713,97.7,False
'2018-03-05T00:08:00',0.72683,0.72683,0.72667,0.72676,56.5,0.72713,0.72713,0.72697,0.72706,55.38,True
'2018-03-05T00:09:00',0.72675,0.72686,0.72673,0.72683,27.38,0.72706,0.72717,0.72705,0.72713,27.5,True
'2018-03-05T00:10:00',0.72681,0.72691,0.7268,0.72691,36.31,0.72714,0.72722,0.72711,0.72722,37.5,True
'2018-03-05T00:11:00',0.72692,0.72701,0.72687,0.72695,42.73,0.72722,0.72724,0.72715,0.72715,38.79,False
'2018-03-05T00:12:00',0.72693,0.72697,0.72687,0.72693,32.14,0.72713,0.72717,0.72707,0.72713,34.64,True
'2018-03-05T00:13:00',0.72694,0.72703,0.7269,0.72702,46.23,0.72714,0.72724,0.7271,0.72724,45.21,True
'2018-03-05T00:14:00',0.72703,0.72724,0.727,0.72712,80.23,0.72723,0.72746,0.7272,0.72732,80.85,True
'2018-03-05T00:15:00',0.72708,0.72732,0.72708,0.72722,145.98,0.7273,0.72752,0.7273,0.72744,150.24,True
'2018-03-05T00:16:00',0.72727,0.72746,0.72727,0.72735,168.05,0.72746,0.72766,0.72746,0.72755,170.26,True
'2018-03-05T00:17:00',0.72735,0.72742,0.72732,0.72736,148.34,0.72755,0.72762,0.72752,0.72756,149.21,False
'2018-03-05T00:18:00',0.72736,0.72738,0.72729,0.72731,26.78,0.72756,0.72758,0.72749,0.72751,25.41,True
'2018-03-05T00:19:00',0.72729,0.72738,0.72723,0.72738,198.85,0.72749,0.72758,0.72744,0.72758,197.96,False
'2018-03-05T00:20:00',0.7274,0.72743,0.72734,0.72735,129.59,0.7276,0.72764,0.72753,0.72755,123.69,False
'2018-03-05T00:21:00',0.72735,0.72736,0.72718,0.72721,183.97,0.72755,0.72756,0.72738,0.72741,185.08,False
'2018-03-05T00:22:00',0.72721,0.72732,0.72716,0.72717,153.83,0.72741,0.72752,0.72736,0.72737,150.97,False
'2018-03-05T00:23:00',0.72714,0.72722,0.72711,0.72715,130.55,0.72733,0.72743,0.72733,0.72737,127.93,False
'2018-03-05T00:24:00',0.72716,0.72734,0.72705,0.72711,190.99,0.72736,0.72754,0.72719,0.72731,189.52,True
'2018-03-05T00:25:00',0.72714,0.72732,0.72711,0.72715,169.68,0.72734,0.72752,0.72731,0.72747,179.17,False
'2018-03-05T00:26:00',0.72711,0.72723,0.72705,0.72714,198.18,0.72743,0.72753,0.72726,0.72746,199.92,False
'2018-03-05T00:27:00',0.72714,0.7272,0.72683,0.727,161.48,0.72743,0.72749,0.72714,0.72729,169.41,True
'2018-03-05T00:28:00',0.727,0.72709,0.72687,0.72703,243.73,0.7273,0.7274,0.72716,0.72735,196.71,False
'2018-03-05T00:29:00',0.72704,0.72706,0.72685,0.72687,184.55,0.72733,0.72736,0.72714,0.72716,141.23,True
'2018-03-05T00:30:00',0.72687,0.72713,0.72684,0.72707,135.67,0.72718,0.72744,0.72714,0.72739,139.63,False
'2018-03-05T00:31:00',0.72707,0.72712,0.72699,0.72703,117.79,0.72738,0.72744,0.72731,0.72735,119.05,False
'2018-03-05T00:32:00',0.72704,0.72712,0.72677,0.72677,89.08,0.72736,0.72744,0.72709,0.72709,90.46,False
'2018-03-05T00:33:00',0.72677,0.72683,0.72666,0.72677,44.63,0.72709,0.72714,0.72698,0.72709,42.65,False
'2018-03-05T00:34:00',0.72677,0.72684,0.7267,0.72676,67.22,0.72709,0.72714,0.72703,0.72706,60.7,False
'2018-03-05T00:35:00',0.72675,0.72681,0.72674,0.72675,43.78,0.72706,0.72714,0.72704,0.72706,33.58,True
'2018-03-05T00:36:00',0.7267,0.72687,0.7267,0.72684,61.66,0.72703,0.72718,0.727,0.72715,54.77,True
'2018-03-05T00:37:00',0.72684,0.72691,0.72683,0.72684,46.0,0.72714,0.72722,0.72714,0.72716,40.45,False
'2018-03-05T00:38:00',0.72685,0.72686,0.72677,0.72686,54.19,0.72715,0.72715,0.72706,0.72706,45.28,False
'2018-03-05T00:39:00',0.72684,0.72686,0.72678,0.72678,29.52,0.72706,0.72706,0.72698,0.72698,29.02,True
'2018-03-05T00:40:00',0.72678,0.72681,0.72678,0.72681,6.85,0.72698,0.72703,0.72698,0.72703,6.6,True
'2018-03-05T00:41:00',0.72682,0.72686,0.72679,0.72686,12.08,0.72702,0.72706,0.727,0.72706,11.83,False
'2018-03-05T00:42:00',0.72686,0.72686,0.72681,0.72681,6.85,0.72706,0.72707,0.72701,0.72701,6.85,True
'2018-03-05T00:43:00',0.72683,0.72684,0.72682,0.72683,12.33,0.72702,0.72705,0.72702,0.72703,12.33,True
'2018-03-05T00:44:00',0.72683,0.72688,0.72682,0.72688,13.46,0.72703,0.72709,0.72701,0.72708,15.95,True
'2018-03-05T00:45:00',0.72685,0.72692,0.72682,0.72692,25.53,0.72705,0.72712,0.72702,0.72712,24.79,False
'2018-03-05T00:46:00',0.72692,0.72694,0.72686,0.72686,12.83,0.72712,0.72714,0.72706,0.72706,13.33,True
'2018-03-05T00:47:00',0.72688,0.72688,0.72682,0.72687,13.83,0.72708,0.72709,0.72701,0.72706,13.83,False
'2018-03-05T00:48:00',0.72689,0.72689,0.72678,0.72685,23.8,0.72708,0.72709,0.72698,0.72705,23.79,False
'2018-03-05T00:49:00',0.72686,0.72686,0.72684,0.72684,6.23,0.72706,0.72706,0.72704,0.72704,6.85,True
'2018-03-05T00:50:00',0.72684,0.72688,0.72681,0.72688,15.55,0.72704,0.72708,0.72702,0.72708,14.06,False
'2018-03-05T00:51:00',0.72688,0.72689,0.72684,0.72684,9.09,0.72708,0.72711,0.72704,0.72704,9.34,True
'2018-03-05T00:52:00',0.72682,0.7269,0.72676,0.7269,24.17,0.72702,0.72711,0.72696,0.7271,22.8,True
'2018-03-05T00:53:00',0.72689,0.72694,0.72689,0.72694,11.71,0.72709,0.72716,0.72709,0.72716,12.61,True
'2018-03-05T00:54:00',0.72699,0.72699,0.72697,0.72698,6.48,0.72718,0.7272,0.72717,0.7272,9.31,False
'2018-03-05T00:55:00',0.72697,0.72698,0.72697,0.72698,7.85,0.72717,0.72718,0.72717,0.72718,8.99,True
'2018-03-05T00:56:00',0.72699,0.727,0.72698,0.727,7.97,0.72719,0.7272,0.72719,0.72719,9.17,True
'2018-03-05T00:57:00',0.72703,0.72707,0.72703,0.72706,8.22,0.72722,0.72727,0.72722,0.72725,10.18,True
'2018-03-05T00:58:00',0.72707,0.7271,0.72703,0.72706,20.8,0.72725,0.7273,0.72723,0.72726,23.14,True
'2018-03-05T00:59:00',0.72706,0.72712,0.72705,0.72709,13.2,0.72726,0.72731,0.72726,0.72729,13.98,True
'2018-03-05T01:00:00',0.72711,0.7272,0.7271,0.72718,50.1,0.72729,0.72735,0.72728,0.72733,41.04,False
'2018-03-05T01:01:00',0.72718,0.72721,0.72704,0.72705,67.58,0.72732,0.7274,0.72722,0.72725,56.24,True
'2018-03-05T01:02:00',0.72705,0.72714,0.72705,0.72714,67.31,0.72725,0.72733,0.72723,0.72731,67.02,False
'2018-03-05T01:03:00',0.72714,0.72721,0.72707,0.72713,76.74,0.72731,0.72739,0.72724,0.7273,57.96,False
'2018-03-05T01:04:00',0.72712,0.72712,0.72698,0.72708,50.95,0.72728,0.72728,0.72713,0.72723,38.1,True
'2018-03-05T01:05:00',0.72708,0.7271,0.72704,0.7271,30.89,0.72721,0.72728,0.7272,0.72728,22.12,True
'2018-03-05T01:06:00',0.72709,0.7272,0.72709,0.72719,48.54,0.72727,0.72739,0.72727,0.72739,42.04,False
'2018-03-05T01:07:00',0.72721,0.72721,0.72716,0.72718,52.71,0.72738,0.72739,0.72733,0.72737,49.53,False
'2018-03-05T01:08:00',0.72719,0.7272,0.72704,0.72704,52.75,0.72737,0.72737,0.72724,0.72724,64.45,True
'2018-03-05T01:09:00',0.72704,0.72709,0.72702,0.72707,31.45,0.72724,0.72727,0.7272,0.72727,44.71,False
'2018-03-05T01:10:00',0.72708,0.72708,0.72699,0.72699,16.84,0.72725,0.72725,0.72718,0.72719,23.55,True
'2018-03-05T01:11:00',0.72699,0.72705,0.72699,0.72702,24.7,0.72718,0.72723,0.72717,0.7272,34.37,False
'2018-03-05T01:12:00',0.72701,0.72701,0.72695,0.72698,49.42,0.72718,0.72718,0.72713,0.72715,58.59,False
'2018-03-05T01:13:00',0.72697,0.72701,0.72695,0.72696,41.52,0.72715,0.7272,0.72713,0.72714,53.17,False
'2018-03-05T01:14:00',0.72697,0.72697,0.72689,0.72695,22.2,0.72713,0.72715,0.72706,0.72711,24.79,False
'2018-03-05T01:15:00',0.72694,0.72695,0.7268,0.72689,43.91,0.72713,0.72713,0.72699,0.72707,57.41,True
'2018-03-05T01:16:00',0.72691,0.72692,0.72685,0.7269,35.4,0.72709,0.72711,0.72703,0.72709,38.93,False
'2018-03-05T01:17:00',0.72692,0.72692,0.72691,0.72691,10.85,0.7271,0.72711,0.72707,0.72707,11.52,True
'2018-03-05T01:18:00',0.72691,0.72701,0.72685,0.72699,29.82,0.72707,0.72718,0.72703,0.72718,38.85,True
'2018-03-05T01:19:00',0.72698,0.72705,0.72692,0.72703,83.22,0.72716,0.72723,0.72709,0.7272,71.31,False
'2018-03-05T01:20:00',0.72702,0.72702,0.72695,0.72695,30.75,0.72719,0.7272,0.72713,0.72713,23.2,True
'2018-03-05T01:21:00',0.72696,0.72702,0.72695,0.72699,35.73,0.72714,0.7272,0.72714,0.72718,38.97,False
'2018-03-05T01:22:00',0.72697,0.72699,0.72688,0.72693,42.04,0.72715,0.72716,0.72706,0.7271,52.83,False
'2018-03-05T01:23:00',0.72695,0.72695,0.72681,0.72685,82.86,0.72712,0.72712,0.72697,0.72702,66.61,True
'2018-03-05T01:24:00',0.72685,0.72691,0.72683,0.72689,55.34,0.72703,0.72709,0.72701,0.72707,50.37,False
'2018-03-05T01:25:00',0.72691,0.72693,0.72688,0.72689,34.04,0.72708,0.72711,0.72705,0.72706,38.65,False
'2018-03-05T01:26:00',0.72689,0.72689,0.72679,0.72679,28.91,0.72707,0.72707,0.72695,0.72695,24.01,True
'2018-03-05T01:27:00',0.72678,0.72685,0.72675,0.7268,31.42,0.72695,0.72701,0.72692,0.72696,36.22,True
'2018-03-05T01:28:00',0.72679,0.72688,0.72679,0.72687,19.69,0.72698,0.72705,0.72698,0.72704,15.47,True
'2018-03-05T01:29:00',0.72687,0.72696,0.72685,0.72691,37.2,0.72706,0.72712,0.727,0.7271,48.7,True
'2018-03-05T01:30:00',0.7269,0.72696,0.72689,0.72692,32.65,0.7271,0.72713,0.72708,0.72709,39.56,False
'2018-03-05T01:31:00',0.72692,0.72699,0.72685,0.72687,59.35,0.72709,0.72716,0.72702,0.72705,65.79,False
'2018-03-05T01:32:00',0.72687,0.72687,0.7268,0.7268,27.06,0.72703,0.72704,0.72697,0.72697,24.44,False
'2018-03-05T01:33:00',0.72679,0.72683,0.72674,0.7268,40.65,0.72696,0.727,0.72692,0.72697,48.46,True
'2018-03-05T01:34:00',0.7268,0.72684,0.72677,0.7268,33.15,0.72697,0.72701,0.72695,0.72699,37.49,False
'2018-03-05T01:35:00',0.72679,0.72688,0.72674,0.72677,40.91,0.72696,0.72705,0.72691,0.72693,50.11,False
'2018-03-05T01:36:00',0.72676,0.72683,0.72659,0.72663,50.26,0.72693,0.727,0.72678,0.7268,54.53,False
'2018-03-05T01:37:00',0.72665,0.72667,0.72656,0.72657,73.45,0.72682,0.72684,0.72676,0.72676,84.12,False
'2018-03-05T01:38:00',0.72656,0.72658,0.72651,0.72655,51.0,0.72673,0.72675,0.72668,0.72671,64.17,False
'2018-03-05T01:39:00',0.72652,0.72658,0.72651,0.72654,25.46,0.72672,0.72674,0.72669,0.7267,33.39,False
'2018-03-05T01:40:00',0.72654,0.72654,0.72647,0.72649,13.45,0.7267,0.7267,0.72666,0.72666,18.19,True
'2018-03-05T01:41:00',0.7265,0.7266,0.72649,0.72654,31.17,0.72666,0.72677,0.72666,0.72673,39.47,True
'2018-03-05T01:42:00',0.72653,0.72664,0.72652,0.72662,41.62,0.7267,0.72681,0.72669,0.72679,44.19,True
'2018-03-05T01:43:00',0.72661,0.72666,0.72658,0.72665,32.16,0.72677,0.72683,0.72675,0.72682,32.03,False
'2018-03-05T01:44:00',0.72665,0.72671,0.72659,0.72661,46.15,0.72681,0.72688,0.72676,0.72678,58.3,False
'2018-03-05T01:45:00',0.72662,0.72662,0.72652,0.72658,30.42,0.72678,0.72679,0.72669,0.72674,39.37,False
'2018-03-05T01:46:00',0.72657,0.72657,0.7263,0.7263,47.1,0.72674,0.72674,0.72647,0.72647,41.48,True
'2018-03-05T01:47:00',0.72629,0.72632,0.72625,0.7263,19.69,0.72646,0.72649,0.72641,0.72649,21.94,False
'2018-03-05T01:48:00',0.72632,0.72634,0.72622,0.72625,45.77,0.72648,0.72651,0.72639,0.72641,56.59,False
'2018-03-05T01:49:00',0.72626,0.72626,0.7262,0.72621,18.58,0.72642,0.72642,0.72636,0.72638,24.18,False
'2018-03-05T01:50:00',0.72623,0.72626,0.72621,0.72621,34.15,0.72638,0.72643,0.72637,0.72638,29.64,True
'2018-03-05T01:51:00',0.72621,0.72626,0.7262,0.72624,21.81,0.72638,0.72643,0.72637,0.72642,22.59,False
'2018-03-05T01:52:00',0.72624,0.72624,0.7262,0.7262,41.86,0.72641,0.72641,0.72636,0.72636,36.44,True
'2018-03-05T01:53:00',0.72619,0.72626,0.72615,0.72623,77.3,0.72638,0.72643,0.72631,0.7264,75.5,True
'2018-03-05T01:54:00',0.72623,0.72634,0.72619,0.72633,74.11,0.7264,0.72651,0.72636,0.72649,91.0,True
'2018-03-05T01:55:00',0.7263,0.72642,0.7263,0.72638,44.97,0.72648,0.72659,0.72648,0.72655,57.48,True
'2018-03-05T01:56:00',0.72638,0.72643,0.72635,0.72643,50.22,0.72654,0.7266,0.72653,0.7266,57.02,False
'2018-03-05T01:57:00',0.72644,0.72647,0.72626,0.72628,59.81,0.72661,0.72663,0.72644,0.72644,68.71,False
'2018-03-05T01:58:00',0.72627,0.72629,0.72622,0.72626,33.69,0.72644,0.72646,0.7264,0.72643,51.37,False
'2018-03-05T01:59:00',0.72625,0.7263,0.72622,0.72625,42.46,0.72642,0.72647,0.72639,0.72642,59.63,True
'2018-03-05T02:00:00',0.72626,0.72647,0.72626,0.72636,90.43,0.72642,0.72664,0.72642,0.72653,104.42,False
'2018-03-05T02:01:00',0.72636,0.72638,0.72631,0.72632,26.8,0.72653,0.72655,0.72649,0.72649,28.58,True
'2018-03-05T02:02:00',0.72632,0.72636,0.72631,0.72633,34.14,0.7265,0.72655,0.72649,0.7265,31.19,True
'2018-03-05T02:03:00',0.72634,0.72642,0.72632,0.72638,75.19,0.72651,0.72659,0.7265,0.72657,80.79,True
'2018-03-05T02:04:00',0.72637,0.7264,0.72632,0.72639,46.59,0.72654,0.72658,0.7265,0.72656,53.89,True
'2018-03-05T02:05:00',0.7264,0.72643,0.72634,0.72642,51.81,0.72657,0.7266,0.72652,0.72659,67.45,True
'2018-03-05T02:06:00',0.72641,0.72649,0.72635,0.72644,70.1,0.72657,0.72666,0.72655,0.72663,81.01,False
'2018-03-05T02:07:00',0.72642,0.72647,0.72616,0.72618,71.45,0.72659,0.72664,0.72636,0.72636,80.4,True
'2018-03-05T02:08:00',0.72617,0.72631,0.72617,0.72629,47.87,0.72635,0.7265,0.72635,0.72648,53.42,False
'2018-03-05T02:09:00',0.72629,0.7263,0.7262,0.7262,48.73,0.72649,0.7265,0.7264,0.7264,49.88,True
'2018-03-05T02:10:00',0.72619,0.72623,0.72619,0.72622,39.0,0.72637,0.72642,0.72637,0.72638,31.84,False
'2018-03-05T02:11:00',0.72621,0.72623,0.72616,0.72619,48.44,0.7264,0.7264,0.72633,0.72637,49.42,True
'2018-03-05T02:12:00',0.72619,0.72622,0.72619,0.72621,29.3,0.72637,0.7264,0.72637,0.72638,27.8,True
'2018-03-05T02:13:00',0.72622,0.72627,0.72622,0.72624,63.93,0.72639,0.72644,0.72639,0.72641,51.96,False
'2018-03-05T02:14:00',0.72623,0.72623,0.72619,0.7262,27.66,0.7264,0.7264,0.72636,0.72636,18.61,True
'2018-03-05T02:15:00',0.7262,0.72628,0.72615,0.72628,61.3,0.72637,0.72646,0.72631,0.72646,46.47,True
'2018-03-05T02:16:00',0.72631,0.72632,0.72626,0.72632,33.11,0.72648,0.7265,0.72645,0.7265,35.62,True
'2018-03-05T02:17:00',0.72631,0.72636,0.72625,0.72634,48.98,0.7265,0.72654,0.72645,0.72652,44.66,True
'2018-03-05T02:18:00',0.72634,0.7264,0.72634,0.7264,22.56,0.72652,0.72658,0.72652,0.72658,17.18,False
'2018-03-05T02:19:00',0.72638,0.7264,0.72634,0.7264,30.91,0.72657,0.72658,0.72652,0.72657,29.99,False
'2018-03-05T02:20:00',0.72639,0.72639,0.72632,0.72632,18.08,0.72657,0.72657,0.72649,0.72651,22.73,False
'2018-03-05T02:21:00',0.72634,0.72635,0.72625,0.72628,25.64,0.72649,0.72653,0.72644,0.72647,34.82,True
'2018-03-05T02:22:00',0.72628,0.72635,0.72627,0.72633,39.17,0.72646,0.72652,0.72645,0.72652,46.89,True
'2018-03-05T02:23:00',0.72635,0.72637,0.72633,0.72635,19.95,0.72652,0.72654,0.7265,0.72653,24.27,True
'2018-03-05T02:24:00',0.72636,0.72636,0.72632,0.72635,9.11,0.72653,0.72654,0.72651,0.72654,14.59,False
'2018-03-05T02:25:00',0.72637,0.72639,0.72632,0.72632,12.8,0.72654,0.72656,0.7265,0.7265,16.92,True
'2018-03-05T02:26:00',0.72633,0.72639,0.72633,0.72639,20.45,0.72651,0.72656,0.72651,0.72656,19.58,True
'2018-03-05T02:27:00',0.72638,0.72646,0.72638,0.72641,29.34,0.72656,0.72663,0.72656,0.72659,26.89,False
'2018-03-05T02:28:00',0.72641,0.72642,0.72636,0.72641,28.23,0.72659,0.72659,0.72653,0.72658,20.84,False
'2018-03-05T02:29:00',0.72641,0.72641,0.72632,0.72632,23.77,0.72659,0.72659,0.72652,0.72652,18.84,True
'2018-03-05T02:30:00',0.72633,0.72645,0.72631,0.72641,58.15,0.72653,0.72661,0.72648,0.72661,52.84,True
'2018-03-05T02:31:00',0.72639,0.72658,0.72635,0.72653,94.12,0.72659,0.72675,0.72653,0.72671,72.44,True
'2018-03-05T02:32:00',0.72653,0.72659,0.72653,0.72658,42.11,0.72671,0.72677,0.72671,0.72675,32.23,False
'2018-03-05T02:33:00',0.72658,0.7266,0.7265,0.72656,53.07,0.72675,0.72679,0.72667,0.72672,41.32,True
'2018-03-05T02:34:00',0.72655,0.72664,0.72655,0.72659,46.84,0.72673,0.72682,0.72673,0.72676,33.74,False
'2018-03-05T02:35:00',0.72659,0.72659,0.72651,0.72655,56.19,0.72674,0.72676,0.72668,0.72672,41.95,True
'2018-03-05T02:36:00',0.72653,0.72657,0.72653,0.72656,18.44,0.72671,0.72673,0.7267,0.72673,13.11,False
'2018-03-05T02:37:00',0.72656,0.72657,0.72651,0.72655,35.62,0.72672,0.72674,0.72669,0.72672,30.43,False
'2018-03-05T02:38:00',0.72657,0.72657,0.72652,0.72652,28.3,0.72674,0.72675,0.72671,0.72672,26.36,True
'2018-03-05T02:39:00',0.72653,0.72661,0.72653,0.72659,18.75,0.72671,0.7268,0.72671,0.72678,21.41,False
'2018-03-05T02:40:00',0.72661,0.72661,0.72657,0.72658,43.12,0.72679,0.7268,0.72675,0.72678,32.63,False
'2018-03-05T02:41:00',0.7266,0.7266,0.72653,0.72653,30.4,0.72678,0.72678,0.7267,0.72671,24.57,True
'2018-03-05T02:42:00',0.72654,0.72664,0.72654,0.72663,28.92,0.72671,0.72682,0.72671,0.72681,27.93,False
'2018-03-05T02:43:00',0.72662,0.72668,0.72661,0.72661,27.04,0.72681,0.72686,0.72678,0.72679,24.12,True
'2018-03-05T02:44:00',0.72662,0.72665,0.7266,0.72665,21.3,0.72679,0.72682,0.72678,0.72681,19.6,False
'2018-03-05T02:45:00',0.72665,0.72665,0.72658,0.72663,35.25,0.72681,0.72682,0.72675,0.72681,26.61,False
'2018-03-05T02:46:00',0.72663,0.72664,0.72659,0.72659,27.08,0.7268,0.72681,0.72677,0.72677,21.07,True
'2018-03-05T02:47:00',0.72659,0.72667,0.72659,0.72665,30.97,0.72676,0.72686,0.72676,0.72684,23.61,False
'2018-03-05T02:48:00',0.72665,0.72666,0.72663,0.72664,22.83,0.72682,0.72685,0.7268,0.72683,16.8,True
'2018-03-05T02:49:00',0.72665,0.72669,0.72663,0.72667,35.23,0.72682,0.72687,0.7268,0.72685,28.22,False
'2018-03-05T02:50:00',0.72667,0.72669,0.72662,0.72662,38.45,0.72684,0.72686,0.72679,0.72679,36.17,False
'2018-03-05T02:51:00',0.72661,0.72664,0.72654,0.72659,71.9,0.72678,0.72682,0.72671,0.72677,53.93,False
'2018-03-05T02:52:00',0.72659,0.72662,0.72654,0.72654,37.41,0.72677,0.72679,0.72671,0.72672,29.65,True
'2018-03-05T02:53:00',0.72654,0.72656,0.72649,0.72655,56.11,0.72673,0.72674,0.72666,0.72673,49.19,False
'2018-03-05T02:54:00',0.72655,0.72655,0.72649,0.72655,35.81,0.72672,0.72673,0.72667,0.72673,36.9,False
'2018-03-05T02:55:00',0.72656,0.72656,0.7265,0.7265,15.79,0.72673,0.72673,0.72667,0.72667,22.23,False
'2018-03-05T02:56:00',0.72651,0.72651,0.72642,0.72647,25.65,0.72669,0.7267,0.7266,0.72665,24.24,False
'2018-03-05T02:57:00',0.72644,0.72646,0.72635,0.7264,58.39,0.72663,0.72663,0.72653,0.72657,51.52,False
'2018-03-05T02:58:00',0.72638,0.72639,0.72635,0.72635,25.5,0.72656,0.72657,0.72651,0.72651,29.43,False
'2018-03-05T02:59:00',0.72635,0.72636,0.72632,0.72633,21.51,0.72653,0.72653,0.7265,0.7265,28.9,False
'2018-03-05T03:00:00',0.72632,0.72634,0.72624,0.72625,71.86,0.72649,0.72651,0.72642,0.72642,77.43,True
'2018-03-05T03:01:00',0.72624,0.72631,0.72624,0.72631,43.77,0.72641,0.72649,0.72641,0.72649,36.97,True
'2018-03-05T03:02:00',0.72632,0.72645,0.72632,0.72643,65.11,0.72649,0.72663,0.72649,0.72661,59.86,False
'2018-03-05T03:03:00',0.72645,0.72645,0.72636,0.72637,32.3,0.72662,0.72664,0.72654,0.72654,38.76,False
'2018-03-05T03:04:00',0.72636,0.72639,0.72635,0.72635,29.29,0.72653,0.72657,0.72653,0.72654,28.64,True
'2018-03-05T03:05:00',0.72638,0.72643,0.72638,0.7264,29.4,0.72656,0.72662,0.72656,0.72658,30.76,False
'2018-03-05T03:06:00',0.7264,0.7264,0.72635,0.72636,26.99,0.72657,0.72658,0.72652,0.72654,32.62,False
'2018-03-05T03:07:00',0.72634,0.72637,0.72634,0.72636,30.82,0.72651,0.72655,0.72651,0.72653,41.53,False
'2018-03-05T03:08:00',0.72635,0.72641,0.72634,0.72635,29.41,0.72653,0.72658,0.72652,0.72652,36.45,True
'2018-03-05T03:09:00',0.72637,0.72641,0.72635,0.72636,14.08,0.72654,0.72657,0.72652,0.72654,17.19,False
'2018-03-05T03:10:00',0.72636,0.72637,0.72634,0.72634,30.86,0.72653,0.72654,0.72651,0.72652,38.15,True
'2018-03-05T03:11:00',0.72635,0.72638,0.72635,0.72636,25.75,0.72652,0.72656,0.72652,0.72653,26.73,False
'2018-03-05T03:12:00',0.72636,0.72637,0.72634,0.72635,29.46,0.72653,0.72655,0.72651,0.72651,37.55,True
'2018-03-05T03:13:00',0.72633,0.7264,0.72633,0.72637,45.9,0.72651,0.72657,0.72649,0.72654,56.59,False
'2018-03-05T03:14:00',0.72636,0.72638,0.72636,0.72637,25.16,0.72653,0.72656,0.72653,0.72654,25.9,False
'2018-03-05T03:15:00',0.72637,0.72638,0.72629,0.7263,26.07,0.72654,0.72655,0.72646,0.72646,29.75,False
'2018-03-05T03:16:00',0.7263,0.72633,0.72623,0.72623,34.07,0.72646,0.72648,0.72642,0.72642,38.12,False
'2018-03-05T03:17:00',0.72625,0.72634,0.7262,0.72621,43.69,0.72642,0.72651,0.72638,0.72638,56.42,True
'2018-03-05T03:18:00',0.7262,0.72626,0.72617,0.72625,45.66,0.72638,0.72644,0.72636,0.72643,56.5,False
'2018-03-05T03:19:00',0.72626,0.72626,0.72621,0.72621,28.29,0.72644,0.72644,0.72638,0.72638,30.87,False
'2018-03-05T03:20:00',0.72622,0.72624,0.72618,0.72619,27.79,0.72639,0.72641,0.72636,0.72638,27.2,False
'2018-03-05T03:21:00',0.72619,0.72621,0.72616,0.72616,25.73,0.72637,0.72638,0.72635,0.72635,24.83,True
'2018-03-05T03:22:00',0.72616,0.72621,0.72614,0.72619,28.12,0.72635,0.72638,0.72631,0.72635,33.78,True
'2018-03-05T03:23:00',0.72619,0.7262,0.72618,0.7262,24.19,0.72638,0.72638,0.72635,0.72638,17.33,False
'2018-03-05T03:24:00',0.72622,0.72624,0.72607,0.72608,48.79,0.72639,0.72641,0.72625,0.72626,42.5,True
'2018-03-05T03:25:00',0.72609,0.72613,0.72608,0.72613,33.2,0.72626,0.7263,0.72625,0.7263,31.85,False
'2018-03-05T03:26:00',0.72611,0.72613,0.72609,0.7261,21.24,0.7263,0.72631,0.72627,0.72627,19.57,True
'2018-03-05T03:27:00',0.72611,0.72618,0.72611,0.72613,27.97,0.72627,0.72636,0.72627,0.7263,27.68,False
'2018-03-05T03:28:00',0.72615,0.72616,0.72602,0.72602,30.15,0.72631,0.72633,0.72619,0.7262,42.59,False
'2018-03-05T03:29:00',0.726,0.726,0.72588,0.72588,40.74,0.72618,0.72618,0.72604,0.72606,32.67,False
'2018-03-05T03:30:00',0.72588,0.72589,0.72582,0.72583,31.52,0.72606,0.72607,0.72599,0.726,44.14,True
'2018-03-05T03:31:00',0.72583,0.72588,0.72573,0.72588,34.96,0.726,0.72605,0.7259,0.72604,31.95,True
'2018-03-05T03:32:00',0.72588,0.72595,0.72588,0.72592,21.47,0.72605,0.72612,0.72605,0.72612,16.86,False
'2018-03-05T03:33:00',0.72593,0.72595,0.72588,0.72588,20.71,0.72611,0.72613,0.72606,0.72606,16.22,True
'2018-03-05T03:34:00',0.7259,0.72592,0.72589,0.7259,18.27,0.72607,0.72609,0.72606,0.72607,23.34,False
'2018-03-05T03:35:00',0.7259,0.72596,0.72588,0.72588,36.26,0.72608,0.72613,0.72605,0.72605,30.36,False
'2018-03-05T03:36:00',0.7259,0.7259,0.72587,0.72587,42.4,0.72605,0.72608,0.72604,0.72606,28.53,False
'2018-03-05T03:37:00',0.72587,0.72591,0.72583,0.72586,51.19,0.72604,0.7261,0.72601,0.72604,42.16,False
'2018-03-05T03:38:00',0.72588,0.72589,0.72582,0.72582,20.65,0.72605,0.72605,0.72599,0.72599,12.49,False
'2018-03-05T03:39:00',0.72583,0.72584,0.7258,0.7258,40.2,0.72599,0.72603,0.72597,0.72597,33.15,False
'2018-03-05T03:40:00',0.7258,0.72581,0.72572,0.72572,35.24,0.72598,0.72598,0.72589,0.7259,27.31,True
'2018-03-05T03:41:00',0.72573,0.7258,0.72573,0.7258,20.62,0.7259,0.72597,0.7259,0.72597,14.82,True
'2018-03-05T03:42:00',0.7258,0.72587,0.72579,0.72587,37.31,0.72595,0.72604,0.72595,0.72603,24.19,False
'2018-03-05T03:43:00',0.72587,0.72588,0.72573,0.72577,78.91,0.72602,0.72605,0.72591,0.72597,66.13,False
'2018-03-05T03:44:00',0.72579,0.72582,0.72572,0.72572,79.77,0.72595,0.72599,0.72589,0.72589,64.25,True
'2018-03-05T03:45:00',0.72572,0.72582,0.72571,0.7258,45.13,0.7259,0.72599,0.72588,0.72597,31.53,False
'2018-03-05T03:46:00',0.7258,0.72586,0.72579,0.72579,25.62,0.72596,0.72603,0.72596,0.72597,21.68,False
'2018-03-05T03:47:00',0.72578,0.72581,0.72568,0.72572,37.5,0.72597,0.72599,0.72586,0.72589,43.24,True
'2018-03-05T03:48:00',0.72572,0.72579,0.72571,0.72577,41.77,0.72589,0.72597,0.72589,0.72595,35.95,True
'2018-03-05T03:49:00',0.72577,0.72581,0.72577,0.72581,28.98,0.72594,0.72598,0.72594,0.72598,18.96,True
'2018-03-05T03:50:00',0.72583,0.72589,0.72583,0.72588,27.28,0.726,0.72606,0.726,0.72604,23.53,False
'2018-03-05T03:51:00',0.72587,0.72587,0.72574,0.72575,70.77,0.72602,0.72602,0.72591,0.72592,55.76,True
'2018-03-05T03:52:00',0.72575,0.72579,0.72575,0.72576,46.47,0.72594,0.72596,0.72593,0.72594,33.76,True
'2018-03-05T03:53:00',0.72577,0.72581,0.72574,0.72578,53.5,0.72594,0.72598,0.72591,0.72594,33.08,True
'2018-03-05T03:54:00',0.72578,0.72583,0.72578,0.72579,65.08,0.72595,0.72601,0.72595,0.72598,39.41,True
'2018-03-05T03:55:00',0.72581,0.72588,0.72581,0.72587,53.17,0.72599,0.72606,0.72598,0.72602,32.92,False
'2018-03-05T03:56:00',0.72585,0.72586,0.72579,0.72582,50.05,0.72603,0.72603,0.72596,0.72599,38.75,False
'2018-03-05T03:57:00',0.72582,0.72582,0.72575,0.72577,53.66,0.72599,0.726,0.72593,0.72594,32.66,False
'2018-03-05T03:58:00',0.72578,0.7258,0.72575,0.72576,69.67,0.72595,0.72597,0.72592,0.72595,46.8,True
'2018-03-05T03:59:00',0.72577,0.72582,0.72577,0.72579,25.22,0.72595,0.726,0.72595,0.72596,18.84,True
'2018-03-05T04:00:00',0.7258,0.72585,0.72572,0.72583,58.08,0.72597,0.72602,0.72589,0.726,36.4,True
'2018-03-05T04:01:00',0.72583,0.72586,0.72579,0.72585,40.66,0.72599,0.72603,0.72597,0.72601,29.9,True
'2018-03-05T04:02:00',0.72587,0.7259,0.72586,0.72588,35.05,0.72604,0.72607,0.72603,0.72605,20.71,True
'2018-03-05T04:03:00',0.72587,0.72595,0.72587,0.72593,59.29,0.72604,0.72611,0.72604,0.72611,35.13,False
'2018-03-05T04:04:00',0.72593,0.72593,0.72588,0.72591,26.07,0.72611,0.72611,0.72605,0.72607,19.07,False
'2018-03-05T04:05:00',0.7259,0.7259,0.72586,0.72587,15.56,0.72607,0.72607,0.72604,0.72604,12.09,True
'2018-03-05T04:06:00',0.72587,0.72593,0.72586,0.72593,40.63,0.72604,0.7261,0.72603,0.72609,22.43,False
'2018-03-05T04:07:00',0.72595,0.72595,0.72591,0.72592,56.57,0.72611,0.72613,0.72607,0.72608,32.72,True
'2018-03-05T04:08:00',0.72591,0.72594,0.72591,0.72593,41.49,0.72608,0.72612,0.72607,0.72611,30.96,True
'2018-03-05T04:09:00',0.72595,0.72596,0.72592,0.72596,29.65,0.72612,0.72613,0.72609,0.72611,26.52,False
'2018-03-05T04:10:00',0.72597,0.72597,0.72584,0.7259,79.66,0.72614,0.72614,0.726,0.72607,51.66,True
'2018-03-05T04:11:00',0.72589,0.72591,0.72588,0.72591,22.4,0.72607,0.72609,0.72605,0.72609,19.12,False
'2018-03-05T04:12:00',0.72592,0.72593,0.72591,0.72591,18.54,0.72609,0.7261,0.72608,0.72608,12.07,False
'2018-03-05T04:13:00',0.72592,0.72593,0.72581,0.72582,36.18,0.7261,0.7261,0.72598,0.72599,29.51,False
'2018-03-05T04:14:00',0.72581,0.72585,0.7258,0.72582,33.06,0.72599,0.72602,0.72598,0.72599,33.8,False
'2018-03-05T04:15:00',0.72581,0.72581,0.72573,0.72578,43.0,0.72598,0.72598,0.7259,0.72595,36.9,True
'2018-03-05T04:16:00',0.72579,0.72583,0.72578,0.7258,46.45,0.72599,0.726,0.72596,0.72598,43.0,True
'2018-03-05T04:17:00',0.72579,0.72587,0.72579,0.72587,50.69,0.72596,0.72604,0.72596,0.72604,37.59,False
'2018-03-05T04:18:00',0.72586,0.72586,0.72579,0.72579,28.98,0.72603,0.72603,0.72596,0.72597,23.55,False
'2018-03-05T04:19:00',0.7258,0.7258,0.72573,0.72576,30.23,0.72597,0.72597,0.72591,0.72593,26.94,True
'2018-03-05T04:20:00',0.72577,0.72587,0.72577,0.72579,45.45,0.72594,0.72604,0.72594,0.72597,52.79,False
'2018-03-05T04:21:00',0.72581,0.72581,0.72578,0.72579,22.44,0.72601,0.72601,0.72596,0.72596,14.72,True
'2018-03-05T04:22:00',0.72577,0.72585,0.72577,0.72582,22.67,0.72596,0.72603,0.72596,0.726,18.92,True
'2018-03-05T04:23:00',0.72585,0.72592,0.72585,0.72592,27.36,0.72604,0.7261,0.72604,0.72609,26.06,False
'2018-03-05T04:24:00',0.72593,0.72595,0.72586,0.72586,26.45,0.72611,0.72613,0.72604,0.72604,27.92,False
'2018-03-05T04:25:00',0.72587,0.72589,0.72582,0.72583,34.96,0.72605,0.72607,0.726,0.72601,29.82,True
'2018-03-05T04:26:00',0.72585,0.72588,0.72581,0.72588,54.41,0.72602,0.72606,0.72598,0.72606,38.0,False
'2018-03-05T04:27:00',0.72588,0.72588,0.72579,0.7258,26.05,0.72604,0.72605,0.72596,0.72597,20.39,True
'2018-03-05T04:28:00',0.7258,0.72582,0.72579,0.72581,15.96,0.72597,0.726,0.72597,0.72599,16.42,False
'2018-03-05T04:29:00',0.72582,0.72585,0.72578,0.72579,27.12,0.72599,0.72603,0.72597,0.72597,28.37,False
'2018-03-05T04:30:00',0.7258,0.72581,0.72563,0.72563,59.65,0.72597,0.72598,0.7258,0.7258,56.62,True
'2018-03-05T04:31:00',0.72564,0.72569,0.72562,0.72567,51.34,0.72581,0.72586,0.72578,0.72584,38.15,True
'2018-03-05T04:32:00',0.72565,0.72569,0.72565,0.72567,30.98,0.72583,0.72589,0.72583,0.72585,31.37,True
'2018-03-05T04:33:00',0.72569,0.72575,0.72569,0.72569,19.46,0.72586,0.72593,0.72586,0.72586,24.13,False
'2018-03-05T04:34:00',0.72569,0.72572,0.72566,0.72569,27.37,0.72586,0.72589,0.72583,0.72586,25.21,True
'2018-03-05T04:35:00',0.7257,0.72573,0.72568,0.72572,19.06,0.72588,0.7259,0.72585,0.72589,21.25,False
'2018-03-05T04:36:00',0.72572,0.72572,0.72569,0.72571,29.06,0.7259,0.7259,0.72586,0.72587,20.07,True
'2018-03-05T04:37:00',0.72569,0.72577,0.72569,0.72572,39.19,0.72588,0.72597,0.72588,0.72589,27.01,True
'2018-03-05T04:38:00',0.72572,0.72579,0.72572,0.72577,31.28,0.7259,0.72595,0.72589,0.72594,20.19,True
'2018-03-05T04:39:00',0.72578,0.72581,0.72574,0.72579,39.48,0.72593,0.72597,0.7259,0.72596,30.45,False
'2018-03-05T04:40:00',0.72579,0.72579,0.72575,0.72575,45.78,0.72595,0.72596,0.72591,0.72593,31.24,False
'2018-03-05T04:41:00',0.72575,0.72581,0.72572,0.72573,58.18,0.72592,0.72597,0.72588,0.72588,34.98,True
'2018-03-05T04:42:00',0.72573,0.72578,0.72571,0.72578,36.05,0.72589,0.72594,0.72588,0.72594,25.36,False
'2018-03-05T04:43:00',0.72576,0.72579,0.72574,0.72577,35.28,0.72593,0.72595,0.72591,0.72594,23.61,False
'2018-03-05T04:44:00',0.72578,0.72578,0.72575,0.72575,19.45,0.72595,0.72595,0.72591,0.72592,12.12,True
'2018-03-05T04:45:00',0.72578,0.7258,0.72575,0.72576,49.97,0.72596,0.72596,0.72589,0.72591,37.1,False
'2018-03-05T04:46:00',0.72575,0.7258,0.7257,0.72573,35.48,0.72591,0.72596,0.72587,0.72588,25.84,False
'2018-03-05T04:47:00',0.72573,0.72573,0.72568,0.7257,37.0,0.72589,0.7259,0.72585,0.72587,25.36,True
'2018-03-05T04:48:00',0.72571,0.72576,0.7257,0.72573,62.8,0.72588,0.72595,0.72587,0.72588,45.17,True
'2018-03-05T04:49:00',0.72573,0.72578,0.72572,0.72576,43.08,0.72589,0.72597,0.72589,0.72591,33.74,True
'2018-03-05T04:50:00',0.72576,0.72579,0.72574,0.72577,26.15,0.72593,0.72594,0.72588,0.72593,20.12,True
'2018-03-05T04:51:00',0.72577,0.72581,0.72575,0.72579,56.02,0.72594,0.72598,0.7259,0.72595,42.47,True
'2018-03-05T04:52:00',0.72579,0.72588,0.72579,0.72587,44.32,0.72594,0.72604,0.72594,0.72603,36.9,False
'2018-03-05T04:53:00',0.72587,0.72588,0.72583,0.72583,30.02,0.72602,0.72605,0.726,0.726,29.34,True
'2018-03-05T04:54:00',0.72583,0.72589,0.72583,0.72588,31.64,0.72599,0.72606,0.72599,0.72605,30.8,True
'2018-03-05T04:55:00',0.72589,0.72591,0.72588,0.72589,23.92,0.72605,0.72608,0.72605,0.72606,29.41,True
'2018-03-05T04:56:00',0.72589,0.72597,0.72589,0.72594,43.34,0.72606,0.72614,0.72606,0.72611,41.82,False
'2018-03-05T04:57:00',0.72594,0.72597,0.72593,0.72593,38.35,0.72612,0.72613,0.72609,0.72609,36.45,True
'2018-03-05T04:58:00',0.72593,0.72595,0.72586,0.72593,55.45,0.7261,0.72612,0.72603,0.7261,55.39,False
'2018-03-05T04:59:00',0.72592,0.726,0.72588,0.72592,57.3,0.72609,0.72618,0.72605,0.72609,54.3,True
'2018-03-05T05:00:00',0.72591,0.72595,0.72591,0.72593,30.65,0.72609,0.72612,0.72609,0.7261,34.21,True
'2018-03-05T05:01:00',0.72591,0.72599,0.72591,0.72598,37.52,0.72608,0.72616,0.72608,0.72616,50.25,True
'2018-03-05T05:02:00',0.72596,0.72605,0.72595,0.72602,50.24,0.72615,0.72622,0.72612,0.7262,60.32,False
'2018-03-05T05:03:00',0.72601,0.72604,0.72599,0.72599,19.07,0.72619,0.72623,0.72617,0.72617,16.58,True
'2018-03-05T05:04:00',0.72601,0.72604,0.72601,0.72604,25.57,0.72619,0.72622,0.72619,0.72622,22.86,False
'2018-03-05T05:05:00',0.72605,0.72605,0.72602,0.72604,23.44,0.72623,0.72623,0.72621,0.72621,23.75,False
'2018-03-05T05:06:00',0.72603,0.72604,0.726,0.726,23.32,0.72622,0.72623,0.72619,0.72619,23.49,False
'2018-03-05T05:07:00',0.726,0.726,0.72595,0.72597,17.86,0.72618,0.72618,0.72614,0.72616,14.87,True
'2018-03-05T05:08:00',0.72598,0.726,0.72598,0.726,16.86,0.72616,0.72619,0.72616,0.72618,13.15,False
'2018-03-05T05:09:00',0.72599,0.72602,0.72598,0.72599,60.57,0.72618,0.72621,0.72617,0.72618,46.65,True
'2018-03-05T05:10:00',0.72599,0.72607,0.72599,0.72605,29.87,0.72617,0.72626,0.72617,0.72625,28.78,False
'2018-03-05T05:11:00',0.72604,0.72608,0.72603,0.72603,20.18,0.72623,0.72626,0.7262,0.7262,20.04,True
'2018-03-05T05:12:00',0.72603,0.72608,0.72603,0.72604,22.11,0.72619,0.72626,0.72619,0.72623,23.26,False
'2018-03-05T05:13:00',0.72605,0.72607,0.72602,0.72604,27.21,0.72624,0.72625,0.72621,0.72623,30.65,True
'2018-03-05T05:14:00',0.72605,0.7261,0.72603,0.72608,23.08,0.72623,0.72628,0.72623,0.72627,18.44,False
'2018-03-05T05:15:00',0.72608,0.72608,0.72606,0.72607,9.97,0.72626,0.72626,0.72625,0.72625,10.02,False
'2018-03-05T05:16:00',0.72604,0.72605,0.726,0.726,27.67,0.72623,0.72623,0.72618,0.72619,30.3,False
'2018-03-05T05:17:00',0.72601,0.72603,0.72595,0.72597,19.17,0.72619,0.72622,0.72614,0.72616,16.42,False
'2018-03-05T05:18:00',0.72598,0.72599,0.72593,0.72597,49.65,0.72616,0.72617,0.72611,0.72615,43.44,False
'2018-03-05T05:19:00',0.72598,0.72598,0.72593,0.72596,16.52,0.72615,0.72618,0.72613,0.72614,14.03,False
'2018-03-05T05:20:00',0.72596,0.72598,0.72595,0.72595,20.37,0.72614,0.72616,0.72614,0.72615,15.47,False
'2018-03-05T05:21:00',0.72596,0.72598,0.72593,0.72594,13.44,0.72615,0.72617,0.72612,0.72613,13.66,True
'2018-03-05T05:22:00',0.72595,0.72598,0.72595,0.72597,19.16,0.72613,0.72617,0.72613,0.72617,19.89,True
'2018-03-05T05:23:00',0.72598,0.72598,0.72596,0.72598,12.91,0.72616,0.72617,0.72614,0.72616,11.54,True
'2018-03-05T05:24:00',0.72598,0.72604,0.72594,0.72601,46.15,0.72617,0.72621,0.72612,0.7262,35.79,False
'2018-03-05T05:25:00',0.72601,0.72601,0.72596,0.72601,40.17,0.7262,0.72621,0.72614,0.72618,25.56,True
'2018-03-05T05:26:00',0.72601,0.72601,0.72599,0.72601,16.47,0.7262,0.7262,0.72618,0.72619,19.13,False
'2018-03-05T05:27:00',0.72599,0.726,0.72599,0.72599,9.6,0.72618,0.72618,0.72617,0.72617,13.43,False
'2018-03-05T05:28:00',0.72599,0.72599,0.72596,0.72596,10.08,0.72619,0.72619,0.72614,0.72614,9.42,True
'2018-03-05T05:29:00',0.72596,0.72607,0.72596,0.72604,23.41,0.72614,0.72625,0.72614,0.72622,31.77,True
'2018-03-05T05:30:00',0.72604,0.72607,0.72597,0.72606,32.15,0.72622,0.72625,0.72616,0.72625,44.35,False
'2018-03-05T05:31:00',0.72605,0.72607,0.72603,0.72605,33.59,0.72624,0.72625,0.7262,0.72624,35.44,False
'2018-03-05T05:32:00',0.72605,0.72609,0.72604,0.72604,29.3,0.72623,0.72627,0.72622,0.72623,29.2,False
'2018-03-05T05:33:00',0.72604,0.72606,0.72598,0.72599,31.53,0.72623,0.72623,0.72616,0.72618,28.0,True
'2018-03-05T05:34:00',0.72599,0.726,0.72599,0.726,9.35,0.72617,0.72619,0.72617,0.72618,7.93,False
'2018-03-05T05:35:00',0.726,0.726,0.72593,0.72596,36.62,0.72617,0.72617,0.7261,0.72615,31.69,True
'2018-03-05T05:36:00',0.72596,0.72603,0.72596,0.72603,23.17,0.72613,0.7262,0.72613,0.72619,24.47,False
'2018-03-05T05:37:00',0.72601,0.72602,0.72597,0.72599,28.83,0.72619,0.7262,0.72616,0.72617,25.82,False
'2018-03-05T05:38:00',0.72599,0.72599,0.72591,0.72592,27.06,0.72616,0.72617,0.72609,0.72611,22.93,True
'2018-03-05T05:39:00',0.72595,0.72601,0.72595,0.72598,28.69,0.72613,0.72619,0.72613,0.72617,26.77,True
'2018-03-05T05:40:00',0.72599,0.72604,0.72599,0.72602,20.26,0.72617,0.72622,0.72617,0.72619,18.29,True
'2018-03-05T05:41:00',0.72601,0.72605,0.72598,0.72605,23.19,0.7262,0.72623,0.72616,0.72622,25.84,True
'2018-03-05T05:42:00',0.72605,0.72606,0.72599,0.72606,20.46,0.72623,0.72624,0.72617,0.72624,18.1,True
'2018-03-05T05:43:00',0.72607,0.7261,0.72606,0.7261,19.48,0.72625,0.72629,0.72624,0.72629,16.53,False
'2018-03-05T05:44:00',0.7261,0.72611,0.72608,0.72608,13.88,0.72629,0.72629,0.72624,0.72624,9.72,True
'2018-03-05T05:45:00',0.72608,0.72613,0.72606,0.72609,26.54,0.72626,0.72629,0.72623,0.72623,22.3,True
'2018-03-05T05:46:00',0.72609,0.7261,0.72603,0.7261,46.46,0.72619,0.72626,0.72617,0.72624,43.17,False
'2018-03-05T05:47:00',0.7261,0.7261,0.72592,0.72593,47.72,0.72623,0.72625,0.7261,0.7261,48.07,False
'2018-03-05T05:48:00',0.72593,0.72594,0.7259,0.72592,36.59,0.72612,0.72612,0.72608,0.7261,35.61,True
'2018-03-05T05:49:00',0.72592,0.72595,0.72591,0.72594,25.17,0.7261,0.72614,0.7261,0.72612,24.52,False
'2018-03-05T05:50:00',0.72594,0.72595,0.7259,0.72591,34.85,0.72612,0.72614,0.72608,0.7261,28.57,True
'2018-03-05T05:51:00',0.72592,0.726,0.72592,0.72599,26.89,0.7261,0.72618,0.7261,0.72617,24.12,True
'2018-03-05T05:52:00',0.72598,0.72604,0.72598,0.72604,28.14,0.72616,0.72622,0.72616,0.72622,24.13,False
'2018-03-05T05:53:00',0.72604,0.72604,0.72597,0.72599,30.33,0.72623,0.72624,0.72616,0.72616,24.27,False
'2018-03-05T05:54:00',0.726,0.726,0.72594,0.72594,18.58,0.72618,0.72618,0.72611,0.72611,17.46,True
'2018-03-05T05:55:00',0.72594,0.72597,0.72594,0.72594,23.69,0.72611,0.72615,0.72611,0.72612,22.88,False
'2018-03-05T05:56:00',0.72594,0.72595,0.72587,0.72589,26.1,0.72612,0.72612,0.72607,0.72607,27.85,True
'2018-03-05T05:57:00',0.72589,0.72596,0.72589,0.72594,67.47,0.72607,0.72614,0.72607,0.72612,51.39,False
'2018-03-05T05:58:00',0.72594,0.72595,0.72592,0.72592,21.83,0.72612,0.72612,0.72609,0.72609,24.76,False
'2018-03-05T05:59:00',0.72591,0.72592,0.72588,0.7259,28.53,0.72609,0.72609,0.72605,0.72608,36.93,True
'2018-03-05T06:00:00',0.72591,0.72597,0.7259,0.72596,36.4,0.72608,0.72614,0.72608,0.72613,40.44,True
'2018-03-05T06:01:00',0.72596,0.72608,0.72596,0.72603,49.96,0.72613,0.72626,0.72613,0.72621,58.57,False
'2018-03-05T06:02:00',0.72603,0.72604,0.72589,0.72595,41.6,0.72622,0.72622,0.72606,0.7261,51.8,False
'2018-03-05T06:03:00',0.72595,0.72595,0.72581,0.72581,48.84,0.72611,0.72611,0.72598,0.72599,55.69,False
'2018-03-05T06:04:00',0.72581,0.72581,0.72575,0.72576,27.67,0.72599,0.72599,0.72593,0.72593,24.57,True
'2018-03-05T06:05:00',0.72576,0.72585,0.72576,0.7258,44.44,0.72593,0.72603,0.72593,0.72597,36.23,True
'2018-03-05T06:06:00',0.7258,0.72586,0.72578,0.72584,44.81,0.72598,0.72604,0.72596,0.72602,41.55,False
'2018-03-05T06:07:00',0.72581,0.72581,0.72578,0.7258,20.24,0.72598,0.72598,0.72595,0.72597,14.1,True
'2018-03-05T06:08:00',0.7258,0.72591,0.7258,0.72591,35.61,0.72598,0.72609,0.72598,0.72609,30.09,False
'2018-03-05T06:09:00',0.7259,0.72591,0.72583,0.72584,15.7,0.72608,0.7261,0.72601,0.72603,13.38,True
'2018-03-05T06:10:00',0.72586,0.72589,0.72585,0.72587,37.59,0.72606,0.72607,0.72603,0.72604,28.44,True
'2018-03-05T06:11:00',0.72587,0.7259,0.72585,0.72589,17.62,0.72603,0.72611,0.72603,0.72607,17.15,True
'2018-03-05T06:12:00',0.72588,0.72591,0.72584,0.72591,27.06,0.72605,0.72609,0.72602,0.72607,23.13,True
'2018-03-05T06:13:00',0.72591,0.72599,0.72588,0.72596,24.87,0.72608,0.72616,0.72606,0.72614,21.81,False
'2018-03-05T06:14:00',0.72597,0.72599,0.72595,0.72596,15.52,0.72615,0.72617,0.72612,0.72614,15.09,False
'2018-03-05T06:15:00',0.72596,0.72596,0.72587,0.72587,21.91,0.72613,0.72613,0.72604,0.72605,13.67,True
'2018-03-05T06:16:00',0.72588,0.72588,0.72587,0.72588,15.26,0.72606,0.72606,0.72604,0.72605,9.15,True
'2018-03-05T06:17:00',0.72587,0.7259,0.72582,0.72588,22.44,0.72607,0.72607,0.72599,0.72606,16.28,True
'2018-03-05T06:18:00',0.72588,0.7259,0.72588,0.7259,4.96,0.72604,0.72607,0.72604,0.72607,3.12,False
'2018-03-05T06:19:00',0.7259,0.72591,0.72583,0.72583,26.92,0.72608,0.72609,0.726,0.726,17.72,True
'2018-03-05T06:20:00',0.72583,0.72585,0.72583,0.72583,21.74,0.72599,0.72603,0.72599,0.72601,17.58,False
'2018-03-05T06:21:00',0.72583,0.72585,0.72577,0.72577,32.36,0.726,0.72602,0.72595,0.72595,25.8,True
'2018-03-05T06:22:00',0.72577,0.72579,0.72574,0.72579,19.25,0.72594,0.72597,0.72594,0.72596,15.2,False
'2018-03-05T06:23:00',0.72577,0.72577,0.72572,0.72575,48.64,0.72594,0.72594,0.7259,0.7259,29.44,True
'2018-03-05T06:24:00',0.72575,0.72578,0.72573,0.72578,26.69,0.72592,0.72597,0.72591,0.72596,21.27,True
'2018-03-05T06:25:00',0.72579,0.7258,0.72577,0.72579,25.29,0.72596,0.72602,0.72594,0.72596,19.95,True
'2018-03-05T06:26:00',0.72578,0.7258,0.72577,0.72579,30.28,0.72596,0.72598,0.72595,0.72597,23.16,False
'2018-03-05T06:27:00',0.72579,0.72579,0.72572,0.72574,37.58,0.72596,0.72596,0.7259,0.72592,29.03,True
'2018-03-05T06:28:00',0.72573,0.72576,0.7257,0.72575,17.44,0.72588,0.72594,0.72588,0.72593,18.39,False
'2018-03-05T06:29:00',0.72576,0.72577,0.72573,0.72573,19.08,0.72594,0.72594,0.72592,0.72593,19.7,True
'2018-03-05T06:30:00',0.72575,0.72585,0.72575,0.72584,27.02,0.72593,0.72603,0.72592,0.72602,20.88,False
'2018-03-05T06:31:00',0.72583,0.72584,0.72579,0.72581,35.83,0.726,0.72602,0.72597,0.72599,32.72,True
'2018-03-05T06:32:00',0.7258,0.72587,0.7258,0.72587,15.95,0.72598,0.72605,0.72598,0.72605,13.49,True
'2018-03-05T06:33:00',0.72588,0.72588,0.72586,0.72588,17.4,0.72606,0.72606,0.72602,0.72605,15.62,True
'2018-03-05T06:34:00',0.72587,0.72594,0.72587,0.72593,16.17,0.72606,0.7261,0.72604,0.72609,21.14,False
'2018-03-05T06:35:00',0.72593,0.72593,0.72593,0.72593,1.37,0.72609,0.72609,0.72609,0.72609,2.85,True
'2018-03-05T06:36:00',0.72593,0.72593,0.72593,0.72593,7.33,0.72612,0.72612,0.72609,0.7261,11.59,True
'2018-03-05T06:37:00',0.72594,0.726,0.72589,0.726,82.42,0.72609,0.72617,0.72605,0.72617,77.05,False
'2018-03-05T06:38:00',0.72599,0.726,0.72598,0.726,13.51,0.72617,0.72617,0.72615,0.72617,9.33,True
'2018-03-05T06:39:00',0.726,0.72607,0.726,0.72606,40.48,0.72619,0.72624,0.72619,0.72624,32.51,False
'2018-03-05T06:40:00',0.72606,0.72609,0.72603,0.72604,29.42,0.72624,0.72626,0.7262,0.7262,21.32,True
'2018-03-05T06:41:00',0.72604,0.72605,0.72602,0.72604,16.74,0.7262,0.72623,0.7262,0.72622,13.91,True
'2018-03-05T06:42:00',0.72604,0.72607,0.72601,0.72607,42.76,0.72622,0.72626,0.72618,0.72625,33.07,True
'2018-03-05T06:43:00',0.72608,0.72611,0.72606,0.72608,36.61,0.72626,0.72629,0.72623,0.72625,24.32,True
'2018-03-05T06:44:00',0.72605,0.72614,0.72605,0.72609,61.47,0.72624,0.72633,0.72623,0.72626,45.8,True
'2018-03-05T06:45:00',0.72609,0.72614,0.72604,0.72609,104.07,0.72628,0.72632,0.72622,0.72627,72.88,False
'2018-03-05T06:46:00',0.72608,0.72611,0.72601,0.72608,70.22,0.72626,0.72628,0.72618,0.72626,47.71,False
'2018-03-05T06:47:00',0.72609,0.7261,0.72603,0.72606,27.22,0.72627,0.72628,0.72621,0.72625,22.58,False
'2018-03-05T06:48:00',0.72605,0.7261,0.72604,0.72606,41.84,0.72623,0.72628,0.72621,0.72624,36.12,False
'2018-03-05T06:49:00',0.72605,0.72607,0.72603,0.72604,31.31,0.72623,0.72624,0.72621,0.72621,25.68,True
'2018-03-05T06:50:00',0.72604,0.72611,0.72601,0.72611,26.15,0.72623,0.7263,0.72619,0.7263,20.33,False
'2018-03-05T06:51:00',0.72613,0.72614,0.72609,0.7261,30.67,0.72629,0.72632,0.72626,0.72626,20.3,True
'2018-03-05T06:52:00',0.7261,0.72611,0.72606,0.7261,53.96,0.72626,0.7263,0.72623,0.72628,36.93,False
'2018-03-05T06:53:00',0.7261,0.72611,0.72609,0.7261,14.1,0.72628,0.72628,0.72626,0.72627,9.23,False
'2018-03-05T06:54:00',0.72609,0.72609,0.72596,0.72597,33.43,0.72626,0.72626,0.72613,0.72617,32.32,False
'2018-03-05T06:55:00',0.72599,0.72601,0.72585,0.72589,64.38,0.72617,0.72619,0.72604,0.72606,54.49,True
'2018-03-05T06:56:00',0.72589,0.72593,0.72584,0.72592,34.1,0.72604,0.72612,0.726,0.7261,38.33,True
'2018-03-05T06:57:00',0.72593,0.72599,0.7259,0.72594,33.27,0.7261,0.72617,0.72608,0.72611,44.99,False
'2018-03-05T06:58:00',0.72595,0.72595,0.72592,0.72593,47.5,0.72612,0.72613,0.7261,0.72611,48.66,True
'2018-03-05T06:59:00',0.72594,0.72597,0.72592,0.72596,28.02,0.72611,0.72615,0.72611,0.72614,32.64,True
'2018-03-05T07:00:00',0.72597,0.72605,0.72597,0.72605,27.1,0.72615,0.72622,0.72615,0.72622,35.08,False
'2018-03-05T07:01:00',0.72606,0.72611,0.72603,0.72605,28.31,0.72622,0.72629,0.72621,0.72622,26.55,True
'2018-03-05T07:02:00',0.72604,0.72609,0.72604,0.72607,21.07,0.72622,0.72627,0.72622,0.72624,17.94,True
'2018-03-05T07:03:00',0.72606,0.72613,0.72606,0.72612,40.65,0.72624,0.72631,0.72624,0.7263,33.04,True
'2018-03-05T07:04:00',0.72612,0.72618,0.7261,0.72614,25.91,0.72629,0.72636,0.72627,0.7263,19.83,False
'2018-03-05T07:05:00',0.72612,0.72613,0.72608,0.72612,55.86,0.7263,0.72631,0.72624,0.72628,38.7,True
'2018-03-05T07:06:00',0.72612,0.72614,0.72612,0.72612,20.46,0.72628,0.7263,0.72627,0.7263,13.55,False
'2018-03-05T07:07:00',0.72613,0.72614,0.7261,0.72612,41.2,0.7263,0.72632,0.72627,0.72629,24.09,True
'2018-03-05T07:08:00',0.72612,0.72619,0.72612,0.72619,36.32,0.7263,0.72637,0.7263,0.72637,22.33,False
'2018-03-05T07:09:00',0.7262,0.72622,0.72614,0.72617,54.64,0.72638,0.72639,0.72632,0.72635,40.49,True
'2018-03-05T07:10:00',0.72619,0.72628,0.72617,0.72622,55.23,0.72635,0.72644,0.72634,0.72637,39.49,False
'2018-03-05T07:11:00',0.72622,0.72623,0.7262,0.7262,19.24,0.72638,0.72641,0.72637,0.72637,14.98,True
'2018-03-05T07:12:00',0.7262,0.72626,0.7262,0.72624,49.47,0.72639,0.72642,0.72638,0.72642,31.95,False
'2018-03-05T07:13:00',0.72624,0.72624,0.72615,0.72618,52.87,0.72641,0.72643,0.72632,0.72635,38.0,False
'2018-03-05T07:14:00',0.72619,0.72619,0.72606,0.72613,86.99,0.72635,0.72635,0.72623,0.72631,62.6,True
'2018-03-05T07:15:00',0.72613,0.7262,0.72613,0.72619,43.25,0.72631,0.72639,0.72631,0.72639,51.53,False
'2018-03-05T07:16:00',0.72619,0.7262,0.72615,0.7262,30.58,0.72637,0.72638,0.72632,0.72637,32.4,False
'2018-03-05T07:17:00',0.7262,0.72622,0.7261,0.7261,57.47,0.72638,0.7264,0.72628,0.72628,54.02,True
'2018-03-05T07:18:00',0.72612,0.72619,0.72608,0.72613,75.33,0.72629,0.72635,0.72627,0.72631,82.71,True
'2018-03-05T07:19:00',0.72613,0.72623,0.72613,0.72617,48.87,0.72631,0.72641,0.72631,0.72636,51.81,False
'2018-03-05T07:20:00',0.72614,0.72617,0.7261,0.7261,42.37,0.72634,0.72635,0.72628,0.72628,43.83,False
'2018-03-05T07:21:00',0.72607,0.72609,0.72606,0.72606,15.23,0.72625,0.72627,0.72625,0.72625,13.81,False
'2018-03-05T07:22:00',0.72605,0.72605,0.72602,0.72602,45.63,0.72622,0.72624,0.7262,0.7262,37.0,True
'2018-03-05T07:23:00',0.72602,0.72608,0.72602,0.72605,42.11,0.7262,0.72626,0.7262,0.72625,36.6,False
'2018-03-05T07:24:00',0.72605,0.72609,0.72602,0.72602,38.86,0.72625,0.72628,0.7262,0.72622,35.32,True
'2018-03-05T07:25:00',0.72601,0.7261,0.72601,0.72607,28.57,0.72622,0.72628,0.72622,0.72627,25.95,True
'2018-03-05T07:26:00',0.72609,0.7262,0.72609,0.7262,47.07,0.72627,0.72637,0.72627,0.72637,43.72,False
'2018-03-05T07:27:00',0.72618,0.72622,0.72595,0.72595,100.03,0.72636,0.7264,0.72611,0.72611,129.08,False
'2018-03-05T07:28:00',0.72594,0.72594,0.7257,0.72581,58.63,0.7261,0.7261,0.72585,0.72598,76.11,False
'2018-03-05T07:29:00',0.72581,0.72583,0.7257,0.72571,40.85,0.72597,0.726,0.72588,0.72588,49.73,True
'2018-03-05T07:30:00',0.72574,0.72575,0.72567,0.72573,63.75,0.72591,0.72592,0.72586,0.72591,70.28,False
'2018-03-05T07:31:00',0.72573,0.72573,0.72568,0.72569,68.94,0.72591,0.72592,0.72586,0.72588,55.95,True
'2018-03-05T07:32:00',0.72573,0.72578,0.72569,0.72577,122.79,0.72588,0.72594,0.72587,0.72593,114.67,False
'2018-03-05T07:33:00',0.72577,0.72578,0.72568,0.72571,92.61,0.72595,0.72595,0.72586,0.72589,77.12,False
'2018-03-05T07:34:00',0.72571,0.72577,0.72563,0.72567,138.09,0.72589,0.72595,0.72581,0.72585,106.76,True
'2018-03-05T07:35:00',0.72568,0.72584,0.72568,0.72584,88.12,0.72585,0.72601,0.72585,0.726,64.77,False
'2018-03-05T07:36:00',0.72584,0.72584,0.72575,0.72576,44.38,0.72599,0.72599,0.72593,0.72594,31.55,True
'2018-03-05T07:37:00',0.72577,0.72601,0.72575,0.72592,139.59,0.72593,0.72618,0.72592,0.72609,94.96,True
'2018-03-05T07:38:00',0.72591,0.72617,0.72591,0.72612,187.36,0.72607,0.72635,0.72607,0.7263,133.48,False
'2018-03-05T07:39:00',0.7261,0.72612,0.72605,0.72611,109.94,0.72627,0.7263,0.72622,0.72628,68.81,True
'2018-03-05T07:40:00',0.72611,0.72625,0.72603,0.72616,168.13,0.72628,0.72645,0.72619,0.72633,110.65,True
'2018-03-05T07:41:00',0.72616,0.72624,0.72612,0.7262,132.46,0.72633,0.7264,0.72626,0.72636,83.89,True
'2018-03-05T07:42:00',0.72619,0.72624,0.72618,0.72621,85.8,0.72638,0.72641,0.72634,0.72638,71.2,False
'2018-03-05T07:43:00',0.72621,0.72625,0.72613,0.72616,61.82,0.72639,0.72642,0.7263,0.72636,69.67,False
'2018-03-05T07:44:00',0.72616,0.72619,0.72616,0.72616,45.53,0.72636,0.72637,0.72633,0.72633,55.1,True
'2018-03-05T07:45:00',0.72617,0.72625,0.72613,0.72625,165.71,0.72634,0.72643,0.72631,0.72643,148.5,False
'2018-03-05T07:46:00',0.72626,0.72632,0.72616,0.72623,79.41,0.72643,0.7265,0.72633,0.72639,71.36,True
'2018-03-05T07:47:00',0.72621,0.72629,0.72616,0.72629,70.95,0.72638,0.72647,0.72633,0.72647,75.28,False
'2018-03-05T07:48:00',0.72628,0.72631,0.72623,0.72628,98.94,0.72646,0.72649,0.7264,0.72646,76.45,True
'2018-03-05T07:49:00',0.72627,0.72629,0.72622,0.72629,84.01,0.72645,0.72646,0.72639,0.72645,52.35,True
'2018-03-05T07:50:00',0.72629,0.72634,0.72627,0.7263,75.11,0.72646,0.7265,0.72645,0.72649,74.27,False
'2018-03-05T07:51:00',0.7263,0.72632,0.72622,0.72622,42.85,0.72649,0.72649,0.72639,0.72639,50.49,True
'2018-03-05T07:52:00',0.72621,0.72629,0.72621,0.72625,42.03,0.72639,0.72645,0.72639,0.72642,54.86,True
'2018-03-05T07:53:00',0.72625,0.72632,0.72622,0.7263,73.58,0.72642,0.72649,0.72641,0.72648,91.21,False
'2018-03-05T07:54:00',0.72629,0.72636,0.72627,0.72629,82.77,0.72646,0.72654,0.72644,0.72647,78.35,True
'2018-03-05T07:55:00',0.72628,0.72637,0.72626,0.72634,52.83,0.72647,0.72655,0.72645,0.72652,45.67,False
'2018-03-05T07:56:00',0.72633,0.72636,0.72629,0.72631,75.65,0.72651,0.72654,0.72647,0.72648,64.79,False
'2018-03-05T07:57:00',0.72631,0.72631,0.72625,0.72628,115.73,0.72648,0.72649,0.72642,0.72645,98.91,False
'2018-03-05T07:58:00',0.72627,0.72629,0.72624,0.72628,53.83,0.72645,0.72647,0.7264,0.72645,59.59,False
'2018-03-05T07:59:00',0.72627,0.72629,0.72615,0.72622,119.34,0.72645,0.72648,0.72631,0.7264,129.17,False
'2018-03-05T08:00:00',0.72624,0.72625,0.72615,0.72617,86.26,0.72641,0.72641,0.7263,0.72632,113.9,False
'2018-03-05T08:01:00',0.72615,0.72616,0.72585,0.72591,158.37,0.7263,0.7263,0.72599,0.72606,134.7,False
'2018-03-05T08:02:00',0.72591,0.72594,0.72577,0.72586,148.92,0.72606,0.72608,0.72592,0.72602,122.13,True
'2018-03-05T08:03:00',0.72586,0.72591,0.7258,0.72587,72.04,0.72602,0.72606,0.72597,0.72603,76.33,False
'2018-03-05T08:04:00',0.72587,0.72592,0.72581,0.72587,96.59,0.72603,0.72608,0.72597,0.72603,119.35,True
'2018-03-05T08:05:00',0.72587,0.72607,0.72585,0.72598,131.86,0.72602,0.7262,0.72601,0.72615,117.64,True
'2018-03-05T08:06:00',0.72598,0.72602,0.72596,0.726,101.48,0.72613,0.72618,0.72611,0.72614,68.45,True
'2018-03-05T08:07:00',0.72599,0.7261,0.72596,0.72605,151.2,0.72614,0.72625,0.72611,0.7262,108.01,False
'2018-03-05T08:08:00',0.72605,0.72615,0.72603,0.72604,98.89,0.7262,0.7263,0.72619,0.72619,93.26,True
'2018-03-05T08:09:00',0.72603,0.72613,0.72602,0.72612,142.86,0.72618,0.72629,0.72617,0.72629,105.75,True
'2018-03-05T08:10:00',0.72611,0.72617,0.72602,0.72613,232.27,0.72626,0.72633,0.72618,0.72629,199.4,True
'2018-03-05T08:11:00',0.72613,0.7263,0.72604,0.72615,257.45,0.72629,0.72645,0.72618,0.7263,216.08,True
'2018-03-05T08:12:00',0.72616,0.72631,0.72603,0.72631,234.77,0.72631,0.72649,0.72619,0.72646,161.92,False
'2018-03-05T08:13:00',0.7263,0.72634,0.72619,0.72627,201.23,0.72644,0.72651,0.72634,0.72643,169.44,True
'2018-03-05T08:14:00',0.72626,0.72638,0.72626,0.72632,165.5,0.72643,0.72652,0.72643,0.72647,166.86,True
'2018-03-05T08:15:00',0.72632,0.72666,0.72631,0.72659,182.59,0.72647,0.72682,0.72646,0.72674,156.0,True
'2018-03-05T08:16:00',0.72655,0.7268,0.72654,0.72666,217.14,0.72671,0.72696,0.72668,0.72682,186.96,False
'2018-03-05T08:17:00',0.72668,0.72669,0.72647,0.7265,167.16,0.72682,0.72684,0.72661,0.72666,115.75,True
'2018-03-05T08:18:00',0.7265,0.72672,0.72644,0.72671,167.32,0.72664,0.72687,0.72659,0.72686,156.36,False
'2018-03-05T08:19:00',0.72671,0.72672,0.72655,0.72663,137.53,0.72686,0.72687,0.72671,0.72678,163.8,False
'2018-03-05T08:20:00',0.72662,0.72665,0.72657,0.72663,116.32,0.72677,0.7268,0.72673,0.72678,117.39,False
'2018-03-05T08:21:00',0.72664,0.72666,0.72652,0.72658,121.41,0.72679,0.72681,0.72667,0.72674,127.44,False
'2018-03-05T08:22:00',0.72657,0.72657,0.72641,0.72647,136.5,0.72674,0.72674,0.72656,0.72663,136.83,True
'2018-03-05T08:23:00',0.72648,0.72665,0.72639,0.72658,154.41,0.72663,0.72681,0.72654,0.72673,141.83,True
'2018-03-05T08:24:00',0.72659,0.72678,0.72653,0.72677,186.66,0.72674,0.72693,0.72669,0.72692,153.57,False
'2018-03-05T08:25:00',0.72674,0.7268,0.72666,0.72669,164.98,0.72688,0.72696,0.72682,0.72684,144.1,True
'2018-03-05T08:26:00',0.72669,0.72688,0.72665,0.72678,180.47,0.72684,0.72704,0.7268,0.72692,125.67,False
'2018-03-05T08:27:00',0.72676,0.72687,0.72676,0.72677,160.46,0.72691,0.72702,0.72691,0.72691,112.27,False
'2018-03-05T08:28:00',0.72677,0.72681,0.72661,0.72665,143.08,0.72692,0.72697,0.72675,0.7268,104.71,False
'2018-03-05T08:29:00',0.72663,0.72668,0.72656,0.72662,116.29,0.72679,0.72684,0.72673,0.72678,105.4,False
'2018-03-05T08:30:00',0.72661,0.72668,0.72656,0.72661,98.0,0.72678,0.72684,0.72672,0.72676,83.42,False
'2018-03-05T08:31:00',0.72661,0.72661,0.72646,0.72653,154.32,0.72676,0.72676,0.7266,0.72668,144.48,True
'2018-03-05T08:32:00',0.72652,0.72657,0.72643,0.72655,122.99,0.72668,0.72672,0.72658,0.72669,95.56,False
'2018-03-05T08:33:00',0.72654,0.72655,0.72648,0.72653,84.4,0.72669,0.72669,0.72662,0.72667,67.47,True
'2018-03-05T08:34:00',0.72651,0.72659,0.72648,0.72653,85.3,0.72666,0.72674,0.72663,0.72668,55.14,True
'2018-03-05T08:35:00',0.72653,0.72656,0.7264,0.72656,123.66,0.72667,0.72671,0.72655,0.72671,92.37,False
'2018-03-05T08:36:00',0.72656,0.72659,0.72641,0.72643,144.42,0.72671,0.72674,0.72656,0.72658,120.89,False
'2018-03-05T08:37:00',0.72643,0.72651,0.72634,0.72642,135.83,0.72658,0.72667,0.72649,0.72658,111.2,True
'2018-03-05T08:38:00',0.72642,0.72654,0.72642,0.72648,146.84,0.72657,0.72669,0.72657,0.72663,97.82,True
'2018-03-05T08:39:00',0.72648,0.72664,0.72642,0.72663,115.9,0.72663,0.72678,0.72657,0.72678,87.24,False
'2018-03-05T08:40:00',0.72662,0.72665,0.72654,0.72657,123.28,0.72676,0.7268,0.7267,0.72673,83.44,False
'2018-03-05T08:41:00',0.72657,0.72664,0.72652,0.72652,85.25,0.72671,0.72679,0.72667,0.72669,84.31,False
'2018-03-05T08:42:00',0.72652,0.72652,0.72624,0.7263,146.15,0.72668,0.72668,0.7264,0.72645,158.86,True
'2018-03-05T08:43:00',0.72632,0.72635,0.72622,0.72632,139.34,0.72647,0.7265,0.72637,0.72647,130.01,False
'2018-03-05T08:44:00',0.72631,0.72632,0.72609,0.72612,119.18,0.72646,0.72647,0.72624,0.72627,134.22,True
'2018-03-05T08:45:00',0.72614,0.72622,0.72612,0.7262,118.64,0.72628,0.72637,0.72627,0.72634,141.25,False
'2018-03-05T08:46:00',0.72618,0.72625,0.72614,0.72614,112.55,0.72633,0.72641,0.72629,0.72629,90.61,True
'2018-03-05T08:47:00',0.72614,0.72633,0.72609,0.72625,126.42,0.72629,0.7265,0.72624,0.72642,119.01,False
'2018-03-05T08:48:00',0.72625,0.72625,0.72604,0.72611,149.05,0.7264,0.7264,0.7262,0.72626,98.78,True
'2018-03-05T08:49:00',0.72611,0.72623,0.72611,0.72622,117.99,0.72627,0.72638,0.72625,0.72635,94.12,False
'2018-03-05T08:50:00',0.72622,0.72624,0.72611,0.72617,117.29,0.72636,0.72639,0.72624,0.72633,86.72,True
'2018-03-05T08:51:00',0.72618,0.72624,0.72612,0.7262,129.45,0.72633,0.72638,0.72626,0.72635,86.33,False
'2018-03-05T08:52:00',0.72619,0.7262,0.7261,0.72618,147.94,0.72633,0.72637,0.72625,0.72634,107.15,False
'2018-03-05T08:53:00',0.72618,0.72618,0.72609,0.7261,107.06,0.72634,0.72634,0.72623,0.72625,93.83,False
'2018-03-05T08:54:00',0.72609,0.72616,0.72605,0.72606,192.84,0.72624,0.72632,0.72619,0.72621,140.72,True
'2018-03-05T08:55:00',0.72609,0.72622,0.72603,0.72621,112.5,0.72623,0.72637,0.72618,0.72636,130.1,True
'2018-03-05T08:56:00',0.72622,0.72631,0.72622,0.72624,85.76,0.72637,0.72647,0.72637,0.72638,85.91,True
'2018-03-05T08:57:00',0.72623,0.72632,0.7262,0.72627,89.11,0.72637,0.72647,0.72636,0.72642,110.04,True
'2018-03-05T08:58:00',0.72629,0.72635,0.72625,0.72635,117.57,0.72643,0.7265,0.7264,0.7265,159.73,False
'2018-03-05T08:59:00',0.72635,0.72642,0.72622,0.72623,107.61,0.72649,0.72656,0.72641,0.72641,131.64,False
'2018-03-05T09:00:00',0.72621,0.72632,0.72608,0.72612,158.13,0.72637,0.72647,0.72623,0.72627,175.02,False
'2018-03-05T09:01:00',0.72612,0.7262,0.72586,0.72596,166.18,0.72627,0.72636,0.72603,0.72611,160.58,False
'2018-03-05T09:02:00',0.72597,0.72611,0.72591,0.72591,163.05,0.72612,0.72626,0.72606,0.72606,145.1,True
'2018-03-05T09:03:00',0.72593,0.72609,0.72591,0.72606,142.6,0.72607,0.72627,0.72605,0.7262,104.85,True
'2018-03-05T09:04:00',0.72607,0.72613,0.72603,0.72607,178.53,0.72622,0.72629,0.72618,0.72622,123.93,False
'2018-03-05T09:05:00',0.72608,0.72608,0.72583,0.72584,124.59,0.72623,0.72623,0.72599,0.72599,106.12,False
'2018-03-05T09:06:00',0.72585,0.72588,0.72556,0.72572,185.56,0.72599,0.72602,0.72573,0.72591,177.64,False
'2018-03-05T09:07:00',0.72574,0.72575,0.7254,0.72546,202.09,0.72592,0.72594,0.72555,0.72561,183.65,True
'2018-03-05T09:08:00',0.72547,0.72561,0.7254,0.72559,158.31,0.7256,0.72577,0.72555,0.72574,122.63,True
'2018-03-05T09:09:00',0.72558,0.72567,0.72555,0.72563,153.88,0.72573,0.72582,0.7257,0.72578,154.69,True
'2018-03-05T09:10:00',0.72564,0.72581,0.7256,0.72572,138.58,0.72579,0.72596,0.72576,0.72588,117.97,False
'2018-03-05T09:11:00',0.72573,0.72579,0.7256,0.72564,101.3,0.7259,0.72595,0.72576,0.7258,116.33,True
'2018-03-05T09:12:00',0.72564,0.72589,0.72564,0.72584,129.65,0.7258,0.72606,0.7258,0.72601,109.17,False
'2018-03-05T09:13:00',0.72584,0.72588,0.72564,0.72564,121.47,0.72602,0.72604,0.72581,0.72581,120.2,True
'2018-03-05T09:14:00',0.72564,0.72579,0.72558,0.72575,138.81,0.72582,0.72594,0.72575,0.72591,119.02,True
'2018-03-05T09:15:00',0.72575,0.72586,0.72562,0.7258,228.98,0.7259,0.72602,0.72578,0.72596,148.23,True
'2018-03-05T09:16:00',0.72578,0.72591,0.72574,0.7259,124.08,0.72594,0.72607,0.72589,0.72606,93.98,True
'2018-03-05T09:17:00',0.72592,0.72604,0.72585,0.72593,150.19,0.72607,0.72621,0.726,0.72609,120.64,True
'2018-03-05T09:18:00',0.72593,0.72601,0.72587,0.72599,186.45,0.72609,0.72615,0.72602,0.72613,140.91,False
'2018-03-05T09:19:00',0.72599,0.72602,0.72553,0.72554,232.87,0.72615,0.72616,0.72566,0.72566,176.88,True
'2018-03-05T09:20:00',0.72554,0.72575,0.72551,0.72567,222.41,0.72568,0.72589,0.72563,0.72584,142.67,True
'2018-03-05T09:21:00',0.72567,0.72579,0.72564,0.72575,158.47,0.72584,0.72594,0.72577,0.7259,127.52,True
'2018-03-05T09:22:00',0.72573,0.72585,0.72563,0.72583,144.91,0.72587,0.726,0.72578,0.72598,151.75,True
'2018-03-05T09:23:00',0.72584,0.72601,0.72582,0.72599,160.1,0.72599,0.72616,0.72598,0.72614,132.32,False
'2018-03-05T09:24:00',0.72599,0.72599,0.72572,0.72593,173.74,0.72615,0.72615,0.72586,0.72607,158.75,True
'2018-03-05T09:25:00',0.72592,0.72598,0.72588,0.72595,131.1,0.72607,0.72615,0.72603,0.7261,121.41,False
'2018-03-05T09:26:00',0.72595,0.72599,0.72585,0.72588,101.78,0.72609,0.72614,0.726,0.72603,102.85,True
'2018-03-05T09:27:00',0.72588,0.72604,0.72586,0.726,85.23,0.72603,0.72618,0.72601,0.72614,70.68,True
'2018-03-05T09:28:00',0.72599,0.72614,0.72597,0.72612,114.69,0.72615,0.72628,0.7261,0.72628,114.17,False
'2018-03-05T09:29:00',0.72612,0.72619,0.72597,0.72599,85.83,0.72628,0.72633,0.72617,0.72617,98.89,False
'2018-03-05T09:30:00',0.72599,0.7261,0.72581,0.72591,111.43,0.72617,0.72624,0.72595,0.72604,140.05,True
'2018-03-05T09:31:00',0.72589,0.72609,0.72589,0.72606,77.18,0.72605,0.72623,0.72604,0.72622,105.44,True
'2018-03-05T09:32:00',0.72608,0.7262,0.72607,0.7262,80.35,0.72622,0.72634,0.7262,0.72634,95.61,False
'2018-03-05T09:33:00',0.72619,0.72621,0.72608,0.7261,74.57,0.72633,0.72636,0.72622,0.72624,88.22,False
'2018-03-05T09:34:00',0.72607,0.72613,0.72595,0.72595,85.08,0.72621,0.72627,0.72608,0.72608,108.0,True
'2018-03-05T09:35:00',0.72595,0.72622,0.72595,0.72622,100.23,0.72609,0.72636,0.72609,0.72636,131.07,True
'2018-03-05T09:36:00',0.72623,0.72625,0.72613,0.72625,121.12,0.72637,0.72639,0.72626,0.72638,130.86,True
'2018-03-05T09:37:00',0.72624,0.72629,0.72617,0.72625,68.67,0.72638,0.72644,0.72631,0.72639,90.63,True
'2018-03-05T09:38:00',0.72625,0.72627,0.7262,0.72627,50.03,0.72637,0.72643,0.72635,0.72643,70.81,True
'2018-03-05T09:39:00',0.72628,0.72642,0.72628,0.72641,48.23,0.72642,0.72658,0.72642,0.72656,48.85,False
'2018-03-05T09:40:00',0.72641,0.72652,0.72633,0.72639,121.55,0.72655,0.72666,0.72648,0.72654,117.25,True
'2018-03-05T09:41:00',0.7264,0.72657,0.72635,0.7264,117.39,0.72654,0.72671,0.72649,0.72656,139.1,True
'2018-03-05T09:42:00',0.72644,0.72653,0.72632,0.72644,126.36,0.72658,0.72668,0.72647,0.72658,184.04,True
'2018-03-05T09:43:00',0.72642,0.72662,0.72636,0.72662,135.62,0.72655,0.72676,0.72651,0.72676,172.73,False
'2018-03-05T09:44:00',0.72663,0.72674,0.72661,0.72661,128.52,0.72677,0.72689,0.72676,0.72677,139.85,False
'2018-03-05T09:45:00',0.72661,0.72665,0.7265,0.72652,143.82,0.72677,0.72681,0.72665,0.72668,133.26,False
'2018-03-05T09:46:00',0.72652,0.72656,0.72635,0.72646,158.13,0.72669,0.72672,0.7265,0.72663,168.77,False
'2018-03-05T09:47:00',0.72648,0.72654,0.7264,0.7264,138.96,0.72663,0.72668,0.72656,0.72656,132.92,True
'2018-03-05T09:48:00',0.72644,0.72671,0.72644,0.72667,134.32,0.72658,0.72685,0.72658,0.72682,166.52,False
'2018-03-05T09:49:00',0.72667,0.72667,0.72619,0.72622,162.75,0.72681,0.72681,0.72634,0.72637,265.59,False
'2018-03-05T09:50:00',0.7262,0.72623,0.7261,0.72612,98.94,0.72638,0.7264,0.72625,0.72626,127.88,True
'2018-03-05T09:51:00',0.72612,0.72625,0.7261,0.72615,108.5,0.72626,0.72639,0.72624,0.7263,140.43,False
'2018-03-05T09:52:00',0.72615,0.72618,0.72601,0.72606,98.97,0.7263,0.72633,0.72616,0.72622,99.61,False
'2018-03-05T09:53:00',0.72606,0.72614,0.72599,0.72605,100.95,0.72621,0.72629,0.72613,0.72617,130.11,False
'2018-03-05T09:54:00',0.72605,0.72614,0.726,0.72601,116.92,0.72619,0.72629,0.72616,0.72617,159.53,False
'2018-03-05T09:55:00',0.72603,0.72603,0.72583,0.72591,140.77,0.72618,0.72618,0.72597,0.72606,145.23,True
'2018-03-05T09:56:00',0.7259,0.72607,0.72588,0.72595,80.03,0.72605,0.72621,0.72603,0.72608,99.49,False
'2018-03-05T09:57:00',0.72594,0.72597,0.72582,0.72582,85.27,0.72608,0.72611,0.72597,0.72597,116.07,False
'2018-03-05T09:58:00',0.72583,0.72588,0.72559,0.7256,87.83,0.72597,0.72603,0.72575,0.72575,130.25,False
'2018-03-05T09:59:00',0.72562,0.7257,0.72556,0.72558,105.16,0.72577,0.72584,0.72574,0.72576,136.85,True
'2018-03-05T10:00:00',0.7256,0.72576,0.72557,0.72574,105.37,0.72578,0.72591,0.72573,0.72587,132.54,True
'2018-03-05T10:01:00',0.72577,0.726,0.72574,0.72594,105.01,0.72589,0.72612,0.72588,0.72609,137.8,False
'2018-03-05T10:02:00',0.72598,0.72611,0.72582,0.72582,82.1,0.72612,0.72625,0.72596,0.72597,108.5,False
'2018-03-05T10:03:00',0.72581,0.72581,0.72569,0.72579,74.07,0.72595,0.72595,0.72585,0.72594,80.52,False
'2018-03-05T10:04:00',0.7258,0.72581,0.72555,0.72562,85.4,0.72595,0.72595,0.72569,0.72575,84.78,True
'2018-03-05T10:05:00',0.72562,0.72573,0.72561,0.72567,104.81,0.72575,0.72588,0.72574,0.72581,82.01,True
'2018-03-05T10:06:00',0.72567,0.72579,0.72563,0.72572,99.26,0.72581,0.72593,0.72579,0.72588,107.41,False
'2018-03-05T10:07:00',0.72571,0.72572,0.72546,0.72551,121.4,0.72586,0.72587,0.72561,0.72565,109.08,True
'2018-03-05T10:08:00',0.7255,0.72568,0.72544,0.72565,146.58,0.72565,0.72584,0.72559,0.72579,126.37,True
'2018-03-05T10:09:00',0.72564,0.72569,0.72556,0.72567,154.46,0.72581,0.72582,0.72567,0.7258,109.06,True
'2018-03-05T10:10:00',0.72567,0.72577,0.72566,0.72575,106.01,0.7258,0.7259,0.72578,0.72586,69.12,True
'2018-03-05T10:11:00',0.72575,0.72582,0.72573,0.72579,117.31,0.72587,0.72596,0.72585,0.72593,75.24,False
'2018-03-05T10:12:00',0.72579,0.72579,0.72554,0.72559,138.43,0.72592,0.72593,0.72568,0.7257,86.56,False
'2018-03-05T10:13:00',0.72559,0.72562,0.72554,0.72556,87.55,0.7257,0.72576,0.72568,0.72573,68.16,False
'2018-03-05T10:14:00',0.72558,0.72558,0.72534,0.72535,109.62,0.72573,0.72573,0.7255,0.72552,83.15,True
'2018-03-05T10:15:00',0.72534,0.72549,0.72531,0.7254,112.89,0.7255,0.72564,0.72546,0.72554,97.1,True
'2018-03-05T10:16:00',0.7254,0.72552,0.72539,0.72546,143.47,0.72556,0.72567,0.72553,0.7256,114.86,False
'2018-03-05T10:17:00',0.72546,0.72548,0.72539,0.7254,81.62,0.72561,0.72563,0.72554,0.72555,85.44,False
'2018-03-05T10:18:00',0.7254,0.72541,0.72533,0.72539,109.13,0.72554,0.72557,0.72547,0.72553,93.96,True
'2018-03-05T10:19:00',0.72538,0.72549,0.72534,0.72549,82.85,0.72555,0.72566,0.7255,0.72563,62.93,True
'2018-03-05T10:20:00',0.72548,0.72555,0.72547,0.72551,75.7,0.72563,0.72568,0.72561,0.72566,58.74,False
'2018-03-05T10:21:00',0.72551,0.72555,0.72546,0.72546,85.7,0.72566,0.7257,0.72561,0.72561,66.6,False
'2018-03-05T10:22:00',0.72546,0.7255,0.72542,0.72542,61.64,0.7256,0.72565,0.72558,0.72558,60.63,False
'2018-03-05T10:23:00',0.72543,0.72546,0.72531,0.72531,67.98,0.72557,0.7256,0.72546,0.72546,47.91,False
'2018-03-05T10:24:00',0.7253,0.72533,0.72523,0.72531,82.63,0.72546,0.72548,0.72537,0.72545,64.66,True
'2018-03-05T10:25:00',0.72531,0.72534,0.72528,0.72534,79.54,0.72546,0.72549,0.72543,0.72549,68.91,False
'2018-03-05T10:26:00',0.72533,0.72534,0.72524,0.72527,73.94,0.72548,0.7255,0.72539,0.72541,76.11,True
'2018-03-05T10:27:00',0.72526,0.72541,0.72526,0.72541,45.86,0.72541,0.72555,0.7254,0.72555,47.56,True
'2018-03-05T10:28:00',0.72539,0.72547,0.72539,0.72543,83.16,0.72555,0.72562,0.72554,0.7256,102.31,False
'2018-03-05T10:29:00',0.72544,0.72545,0.7254,0.7254,70.45,0.72558,0.72562,0.72556,0.72558,72.71,True
'2018-03-05T10:30:00',0.72543,0.72555,0.72539,0.72554,139.0,0.72561,0.72571,0.72554,0.72571,122.41,True
'2018-03-05T10:31:00',0.72553,0.72557,0.72551,0.72557,105.05,0.7257,0.72572,0.72566,0.72572,78.42,True
'2018-03-05T10:32:00',0.72557,0.7256,0.72552,0.72559,110.58,0.72572,0.72576,0.72567,0.72574,94.91,False
'2018-03-05T10:33:00',0.72559,0.72559,0.72551,0.72554,81.8,0.72576,0.72576,0.72564,0.72569,64.24,True
'2018-03-05T10:34:00',0.72554,0.72562,0.72553,0.7256,72.06,0.72569,0.7258,0.72568,0.72576,63.28,False
'2018-03-05T10:35:00',0.7256,0.72562,0.72551,0.72557,73.59,0.72576,0.72577,0.72566,0.72572,76.84,True
'2018-03-05T10:36:00',0.72557,0.7257,0.72557,0.7257,123.11,0.72572,0.72585,0.72572,0.72585,108.34,True
'2018-03-05T10:37:00',0.7257,0.7258,0.7257,0.72573,105.94,0.72585,0.72596,0.72585,0.72591,80.39,True
'2018-03-05T10:38:00',0.72576,0.72585,0.72573,0.72583,110.84,0.72592,0.72601,0.72587,0.72598,77.92,False
'2018-03-05T10:39:00',0.72583,0.72583,0.72577,0.72582,60.04,0.72598,0.72598,0.72592,0.72596,46.45,True
'2018-03-05T10:40:00',0.7258,0.72595,0.72578,0.72595,96.0,0.72594,0.7261,0.72593,0.7261,97.13,False
'2018-03-05T10:41:00',0.72595,0.72601,0.72587,0.72588,93.79,0.7261,0.72615,0.72601,0.72602,116.02,True
'2018-03-05T10:42:00',0.72588,0.72607,0.72588,0.72601,89.32,0.72602,0.72622,0.72602,0.72615,102.65,False
'2018-03-05T10:43:00',0.72601,0.72601,0.72566,0.72573,127.59,0.72615,0.72615,0.72584,0.72587,161.78,False
'2018-03-05T10:44:00',0.72572,0.72574,0.72555,0.72557,94.4,0.72586,0.72588,0.72569,0.72569,105.39,True
'2018-03-05T10:45:00',0.72556,0.72565,0.72553,0.72565,62.21,0.72569,0.7258,0.72569,0.7258,66.12,True
'2018-03-05T10:46:00',0.72564,0.72584,0.72564,0.72584,145.66,0.72579,0.72601,0.72579,0.726,108.59,True
'2018-03-05T10:47:00',0.72585,0.72591,0.72583,0.72591,57.11,0.726,0.72608,0.72599,0.72606,69.3,True
'2018-03-05T10:48:00',0.72589,0.726,0.72587,0.726,70.95,0.72604,0.72616,0.72603,0.72616,84.13,True
'2018-03-05T10:49:00',0.72597,0.72611,0.72595,0.72606,55.95,0.72615,0.72625,0.72611,0.72623,63.63,True
'2018-03-05T10:50:00',0.72608,0.72628,0.72604,0.72628,112.24,0.72624,0.72644,0.72619,0.72644,116.87,False
'2018-03-05T10:51:00',0.72628,0.72634,0.72616,0.72628,111.1,0.72644,0.72649,0.72631,0.72643,141.35,False
'2018-03-05T10:52:00',0.72626,0.72626,0.72614,0.72618,74.08,0.72641,0.72641,0.72629,0.72633,95.96,False
'2018-03-05T10:53:00',0.72617,0.72618,0.72609,0.72612,83.94,0.72632,0.72633,0.72624,0.72627,108.08,False
'2018-03-05T10:54:00',0.7261,0.72621,0.72607,0.72607,86.34,0.72627,0.72637,0.72623,0.72623,113.2,False
'2018-03-05T10:55:00',0.72607,0.72615,0.72603,0.72604,112.44,0.72622,0.72629,0.72618,0.72619,152.25,True
'2018-03-05T10:56:00',0.72604,0.72612,0.726,0.7261,103.4,0.72618,0.72626,0.72615,0.72625,139.32,False
'2018-03-05T10:57:00',0.72611,0.72612,0.72603,0.72608,76.62,0.72625,0.72627,0.72619,0.72623,91.89,True
'2018-03-05T10:58:00',0.72607,0.72614,0.72604,0.72614,66.68,0.72621,0.72628,0.72619,0.72628,59.64,False
'2018-03-05T10:59:00',0.72613,0.72616,0.72606,0.72614,114.52,0.72627,0.7263,0.72621,0.72628,65.65,False
'2018-03-05T11:00:00',0.72614,0.72622,0.7261,0.7261,123.08,0.72629,0.72638,0.72625,0.72626,85.69,False
'2018-03-05T11:01:00',0.72612,0.72612,0.72605,0.7261,98.96,0.72626,0.72627,0.7262,0.72624,88.19,False
'2018-03-05T11:02:00',0.72607,0.7261,0.72598,0.72609,98.63,0.72622,0.72626,0.72613,0.72625,108.05,True
'2018-03-05T11:03:00',0.72609,0.72616,0.72608,0.72615,97.72,0.72625,0.72631,0.72622,0.72629,81.61,False
'2018-03-05T11:04:00',0.72618,0.72619,0.72601,0.72605,138.61,0.72632,0.72634,0.72616,0.7262,114.9,True
'2018-03-05T11:05:00',0.72605,0.72616,0.72604,0.72613,101.64,0.72619,0.72631,0.72618,0.72628,77.35,True
'2018-03-05T11:06:00',0.72612,0.7263,0.72611,0.72629,78.46,0.72627,0.72646,0.72627,0.72646,81.55,True
'2018-03-05T11:07:00',0.72632,0.72637,0.72629,0.72634,128.12,0.72647,0.72653,0.72644,0.72649,121.04,False
'2018-03-05T11:08:00',0.72634,0.72643,0.72624,0.72628,90.68,0.72651,0.72658,0.72639,0.72644,93.64,False
'2018-03-05T11:09:00',0.72628,0.72628,0.72605,0.72607,111.13,0.72643,0.72643,0.72619,0.72622,102.33,True
'2018-03-05T11:10:00',0.72606,0.72614,0.72606,0.72612,69.76,0.72621,0.72629,0.72621,0.72627,66.15,False
'2018-03-05T11:11:00',0.72611,0.72622,0.72608,0.7261,104.74,0.72625,0.72637,0.72623,0.72625,78.7,False
'2018-03-05T11:12:00',0.7261,0.72617,0.72606,0.7261,86.19,0.72625,0.72632,0.72621,0.72625,76.21,True
'2018-03-05T11:13:00',0.72609,0.72614,0.72606,0.72614,63.75,0.72625,0.72632,0.72622,0.72632,64.75,False
'2018-03-05T11:14:00',0.72614,0.7263,0.72609,0.72609,91.7,0.72632,0.72647,0.72625,0.72625,87.79,True
'2018-03-05T11:15:00',0.72609,0.72628,0.72609,0.72625,143.4,0.72625,0.72641,0.72625,0.72641,102.02,True
'2018-03-05T11:16:00',0.72629,0.72634,0.72625,0.7263,107.72,0.72642,0.72649,0.7264,0.72644,77.84,False
'2018-03-05T11:17:00',0.72629,0.72633,0.72622,0.72627,103.49,0.72644,0.72648,0.72637,0.72642,91.01,False
'2018-03-05T11:18:00',0.72626,0.72627,0.72606,0.72612,98.79,0.72641,0.72642,0.72622,0.72628,85.63,True
'2018-03-05T11:19:00',0.72614,0.7263,0.72609,0.72629,110.04,0.72629,0.72646,0.72624,0.72644,94.14,False
'2018-03-05T11:20:00',0.72631,0.72636,0.72623,0.72629,93.72,0.72646,0.72652,0.72639,0.72644,79.12,False
'2018-03-05T11:21:00',0.72629,0.72632,0.7261,0.72621,83.31,0.72643,0.72645,0.72626,0.72636,61.27,False
'2018-03-05T11:22:00',0.72621,0.72625,0.72617,0.72618,64.23,0.72636,0.72641,0.72631,0.72633,48.76,True
'2018-03-05T11:23:00',0.72619,0.72628,0.72616,0.72623,81.28,0.72633,0.72643,0.72632,0.72637,64.86,True
'2018-03-05T11:24:00',0.72623,0.72627,0.72617,0.72626,81.75,0.72637,0.72643,0.72633,0.72643,58.09,False
'2018-03-05T11:25:00',0.72628,0.72632,0.72594,0.72594,134.05,0.72643,0.72646,0.72609,0.72609,108.97,False
'2018-03-05T11:26:00',0.72594,0.72602,0.72587,0.7259,151.05,0.72612,0.72617,0.72602,0.72606,118.25,False
'2018-03-05T11:27:00',0.7259,0.72592,0.72576,0.72577,124.17,0.72607,0.72608,0.72591,0.72591,96.41,False
'2018-03-05T11:28:00',0.72577,0.72582,0.72574,0.72577,95.93,0.72593,0.72597,0.72588,0.72591,75.93,True
'2018-03-05T11:29:00',0.72578,0.72585,0.72577,0.7258,61.12,0.72592,0.72599,0.72592,0.72595,46.21,True
'2018-03-05T11:30:00',0.7258,0.72581,0.72571,0.72581,97.93,0.72597,0.72597,0.72588,0.72596,91.58,False
'2018-03-05T11:31:00',0.7258,0.7258,0.72569,0.72571,105.82,0.72594,0.72595,0.72585,0.72586,110.43,True
'2018-03-05T11:32:00',0.72571,0.7258,0.72571,0.72578,83.21,0.72586,0.72595,0.72586,0.72593,59.76,False
'2018-03-05T11:33:00',0.72578,0.7258,0.72575,0.72577,90.92,0.72592,0.72595,0.72588,0.72591,68.73,True
'2018-03-05T11:34:00',0.72576,0.72582,0.72574,0.72578,78.4,0.72592,0.72598,0.72588,0.72592,55.0,True
'2018-03-05T11:35:00',0.72577,0.72582,0.72575,0.72579,75.7,0.72592,0.72597,0.7259,0.72595,70.51,False
'2018-03-05T11:36:00',0.72579,0.72581,0.72576,0.72578,53.98,0.72593,0.72595,0.7259,0.72592,60.46,True
'2018-03-05T11:37:00',0.72579,0.72594,0.72578,0.72592,62.85,0.72594,0.72609,0.72594,0.72607,88.44,True
'2018-03-05T11:38:00',0.7259,0.72595,0.72587,0.72594,48.87,0.72606,0.72609,0.72601,0.72608,54.74,True
'2018-03-05T11:39:00',0.72593,0.72607,0.7259,0.72605,46.22,0.72608,0.72622,0.72605,0.7262,47.04,True
'2018-03-05T11:40:00',0.72607,0.72608,0.72599,0.72606,58.96,0.72621,0.72622,0.72615,0.7262,55.19,False
'2018-03-05T11:41:00',0.72605,0.72609,0.72594,0.72601,86.72,0.7262,0.72623,0.72609,0.72616,80.66,True
'2018-03-05T11:42:00',0.726,0.72607,0.72599,0.72607,74.78,0.72614,0.72622,0.72614,0.72622,69.26,False
'2018-03-05T11:43:00',0.72608,0.7261,0.72598,0.72598,41.54,0.72623,0.72625,0.72613,0.72613,57.68,False
'2018-03-05T11:44:00',0.72597,0.72605,0.72589,0.72596,117.62,0.72612,0.72621,0.72604,0.7261,159.0,True
'2018-03-05T11:45:00',0.72596,0.72607,0.7259,0.72604,106.8,0.7261,0.72621,0.72605,0.72618,137.9,True
'2018-03-05T11:46:00',0.72605,0.72624,0.726,0.72624,80.64,0.72619,0.7264,0.72615,0.7264,111.2,False
'2018-03-05T11:47:00',0.72624,0.72625,0.72612,0.72618,101.89,0.7264,0.7264,0.72626,0.72632,153.03,True
'2018-03-05T11:48:00',0.72619,0.72622,0.7261,0.72622,66.01,0.72633,0.72636,0.72624,0.72636,92.94,True
'2018-03-05T11:49:00',0.7262,0.72626,0.72617,0.72626,71.3,0.72634,0.72641,0.72632,0.72641,98.77,False
'2018-03-05T11:50:00',0.72626,0.72628,0.72614,0.72615,59.18,0.7264,0.72641,0.72628,0.72629,82.54,True
'2018-03-05T11:51:00',0.72614,0.72619,0.72609,0.72619,93.36,0.72629,0.72633,0.72624,0.72633,95.51,True
'2018-03-05T11:52:00',0.72618,0.72634,0.72616,0.7263,86.68,0.72632,0.72649,0.72632,0.72645,68.77,True
'2018-03-05T11:53:00',0.72628,0.72638,0.72628,0.72636,31.97,0.72643,0.72652,0.72643,0.72651,40.63,True
'2018-03-05T11:54:00',0.72637,0.7265,0.72633,0.72638,92.25,0.72653,0.72667,0.72648,0.72652,105.23,True
'2018-03-05T11:55:00',0.72638,0.72656,0.72634,0.72646,93.18,0.72652,0.72671,0.72651,0.72659,124.74,True
'2018-03-05T11:56:00',0.72647,0.7267,0.72647,0.72665,118.82,0.72661,0.72685,0.72661,0.7268,106.0,True
'2018-03-05T11:57:00',0.72665,0.72682,0.72661,0.72672,98.39,0.7268,0.72697,0.72676,0.72686,92.82,False
'2018-03-05T11:58:00',0.72671,0.72672,0.72652,0.72662,94.64,0.72686,0.72687,0.72667,0.72677,71.62,False
'2018-03-05T11:59:00',0.7266,0.72668,0.72654,0.72654,91.54,0.72677,0.72684,0.7267,0.72671,72.78,False
'2018-03-05T12:00:00',0.72658,0.72664,0.72652,0.72653,51.98,0.72672,0.72679,0.72667,0.72668,53.05,False
'2018-03-05T12:01:00',0.72652,0.72652,0.72641,0.72647,65.11,0.72667,0.72667,0.72657,0.72662,63.81,False
'2018-03-05T12:02:00',0.72647,0.72648,0.72639,0.72646,77.91,0.72662,0.72663,0.72654,0.7266,74.39,True
'2018-03-05T12:03:00',0.72646,0.72654,0.72638,0.72647,86.98,0.7266,0.72669,0.72653,0.72662,104.72,False
'2018-03-05T12:04:00',0.72647,0.72647,0.72631,0.72634,93.13,0.72662,0.72662,0.72645,0.72649,95.05,True
'2018-03-05T12:05:00',0.72633,0.72635,0.72628,0.72634,61.94,0.72648,0.72651,0.72643,0.72651,58.94,True
'2018-03-05T12:06:00',0.72634,0.7264,0.72632,0.7264,49.37,0.72649,0.72657,0.72648,0.72657,45.39,True
'2018-03-05T12:07:00',0.7264,0.7265,0.72633,0.72644,50.87,0.72657,0.72665,0.7265,0.72659,49.47,True
'2018-03-05T12:08:00',0.72644,0.72657,0.72641,0.7265,96.97,0.72658,0.72672,0.72657,0.72663,97.93,False
'2018-03-05T12:09:00',0.72649,0.72649,0.7264,0.72641,52.7,0.72663,0.72663,0.72654,0.72656,72.56,True
'2018-03-05T12:10:00',0.72639,0.72661,0.72637,0.7266,100.13,0.72654,0.72674,0.72653,0.72674,96.51,False
'2018-03-05T12:11:00',0.72662,0.72666,0.72659,0.72659,116.31,0.72676,0.72681,0.72673,0.72673,77.99,False
'2018-03-05T12:12:00',0.72658,0.72659,0.72624,0.72624,88.52,0.72672,0.72673,0.72638,0.72638,90.31,True
'2018-03-05T12:13:00',0.72625,0.7265,0.72625,0.72649,110.08,0.72639,0.72664,0.72639,0.72662,105.42,True
'2018-03-05T12:14:00',0.72647,0.7265,0.7264,0.72649,70.3,0.72661,0.72665,0.72654,0.72663,58.22,False
'2018-03-05T12:15:00',0.72649,0.72655,0.7264,0.72649,121.04,0.72663,0.72669,0.72654,0.72663,107.36,False
'2018-03-05T12:16:00',0.72647,0.72652,0.72644,0.72644,56.39,0.72663,0.72667,0.7266,0.7266,54.95,False
'2018-03-05T12:17:00',0.72645,0.72652,0.72626,0.72632,120.02,0.7266,0.72665,0.7264,0.72646,135.96,False
'2018-03-05T12:18:00',0.72633,0.72633,0.7262,0.72624,66.23,0.72646,0.72646,0.72633,0.72638,75.78,False
'2018-03-05T12:19:00',0.72623,0.72623,0.72617,0.72618,39.02,0.72638,0.72638,0.72632,0.72633,43.32,True
'2018-03-05T12:20:00',0.72618,0.72624,0.72612,0.72622,58.92,0.72633,0.72636,0.72626,0.72636,82.49,False
'2018-03-05T12:21:00',0.72623,0.72626,0.72612,0.72618,54.98,0.72635,0.72641,0.72626,0.72633,83.88,True
'2018-03-05T12:22:00',0.72619,0.72623,0.72618,0.72622,37.34,0.72633,0.72638,0.72633,0.72636,61.78,True
'2018-03-05T12:23:00',0.72622,0.7264,0.72622,0.72637,68.04,0.72636,0.72656,0.72636,0.72652,81.09,True
'2018-03-05T12:24:00',0.72638,0.72645,0.72634,0.72638,52.95,0.72652,0.7266,0.72649,0.72655,61.88,True
'2018-03-05T12:25:00',0.72638,0.7265,0.72638,0.72648,66.59,0.72655,0.72665,0.72653,0.72663,79.78,True
'2018-03-05T12:26:00',0.72648,0.72654,0.72646,0.72652,42.8,0.72663,0.72669,0.72661,0.72667,59.7,False
'2018-03-05T12:27:00',0.72652,0.72656,0.7265,0.72652,40.84,0.72667,0.72671,0.72665,0.72666,72.52,False
'2018-03-05T12:28:00',0.7265,0.7265,0.72644,0.72644,32.58,0.72665,0.72665,0.72659,0.72659,44.98,False
'2018-03-05T12:29:00',0.72644,0.72646,0.72631,0.72635,58.65,0.72659,0.72661,0.72645,0.7265,64.75,False
'2018-03-05T12:30:00',0.72634,0.72634,0.72619,0.72632,117.02,0.72651,0.72651,0.72634,0.72646,88.28,True
'2018-03-05T12:31:00',0.7263,0.72637,0.72624,0.72635,78.13,0.72645,0.72651,0.7264,0.7265,79.72,True
'2018-03-05T12:32:00',0.72636,0.72646,0.7263,0.72645,61.68,0.72649,0.72661,0.72646,0.72659,84.68,True
'2018-03-05T12:33:00',0.72645,0.72668,0.72645,0.72666,66.69,0.72661,0.72683,0.72661,0.7268,77.89,True
'2018-03-05T12:34:00',0.72666,0.72674,0.72663,0.72673,77.57,0.7268,0.72689,0.72677,0.72687,79.32,False
'2018-03-05T12:35:00',0.72673,0.72673,0.72657,0.72657,88.35,0.72687,0.72688,0.72673,0.72673,81.58,False
'2018-03-05T12:36:00',0.72658,0.72667,0.72645,0.72656,137.69,0.72674,0.72682,0.7266,0.72671,116.93,True
'2018-03-05T12:37:00',0.72656,0.72661,0.72648,0.72661,91.57,0.72671,0.72674,0.72662,0.72674,63.85,True
'2018-03-05T12:38:00',0.72661,0.72668,0.72654,0.72668,107.42,0.72676,0.72684,0.72669,0.72682,89.32,True
'2018-03-05T12:39:00',0.72669,0.72686,0.72669,0.72685,107.0,0.72686,0.72701,0.72685,0.72699,77.11,True
'2018-03-05T12:40:00',0.72684,0.72691,0.72682,0.7269,94.94,0.727,0.72706,0.72697,0.72704,81.02,True
'2018-03-05T12:41:00',0.7269,0.72705,0.72688,0.72691,128.43,0.72704,0.72719,0.72703,0.72704,85.54,False
'2018-03-05T12:42:00',0.72691,0.72691,0.72669,0.72683,96.26,0.72705,0.72705,0.72684,0.72697,73.81,False
'2018-03-05T12:43:00',0.72684,0.72685,0.7267,0.72675,90.49,0.72697,0.72699,0.72686,0.72691,75.93,True
'2018-03-05T12:44:00',0.72675,0.72689,0.72673,0.72689,69.38,0.7269,0.72705,0.72688,0.72703,68.88,False
'2018-03-05T12:45:00',0.72689,0.72689,0.72675,0.72681,76.08,0.72704,0.72704,0.7269,0.72695,66.6,False
'2018-03-05T12:46:00',0.72681,0.72681,0.72669,0.72675,50.5,0.72695,0.72695,0.72685,0.72691,56.6,False
'2018-03-05T12:47:00',0.72673,0.7268,0.7266,0.7266,73.47,0.72689,0.72693,0.72677,0.72677,89.11,False
'2018-03-05T12:48:00',0.72664,0.72667,0.72651,0.72656,108.96,0.72679,0.72681,0.72665,0.7267,115.12,False
'2018-03-05T12:49:00',0.72656,0.72657,0.72643,0.72656,79.37,0.7267,0.72672,0.72658,0.7267,108.69,False
'2018-03-05T12:50:00',0.72656,0.72663,0.72648,0.72653,101.7,0.7267,0.72677,0.72663,0.72667,128.53,True
'2018-03-05T12:51:00',0.72652,0.72661,0.7265,0.72656,71.99,0.72669,0.72676,0.72667,0.72671,80.17,False
'2018-03-05T12:52:00',0.72656,0.72656,0.72646,0.72648,100.39,0.72671,0.72671,0.72661,0.72664,89.23,False
'2018-03-05T12:53:00',0.72648,0.72657,0.72639,0.7264,88.62,0.72664,0.72672,0.72655,0.72656,97.63,True
'2018-03-05T12:54:00',0.7264,0.72651,0.72629,0.7265,129.03,0.72657,0.72667,0.72644,0.72666,107.61,True
'2018-03-05T12:55:00',0.72651,0.72661,0.7265,0.72652,114.48,0.72665,0.72677,0.72665,0.72667,87.09,False
'2018-03-05T12:56:00',0.72652,0.72652,0.72637,0.7264,66.5,0.72667,0.72667,0.72654,0.72656,72.73,True
'2018-03-05T12:57:00',0.7264,0.72663,0.72635,0.72653,75.92,0.72655,0.72679,0.72652,0.72668,89.14,False
'2018-03-05T12:58:00',0.72653,0.72653,0.72641,0.72644,67.7,0.72669,0.72669,0.72657,0.72659,79.65,False
'2018-03-05T12:59:00',0.72644,0.72644,0.72619,0.72624,130.33,0.72659,0.72659,0.72635,0.72639,122.0,True
'2018-03-05T13:00:00',0.72623,0.72651,0.7262,0.72646,112.46,0.72637,0.72667,0.72634,0.72661,105.58,False
'2018-03-05T13:01:00',0.72645,0.72656,0.7263,0.72633,105.23,0.7266,0.72671,0.72645,0.72649,96.39,False
'2018-03-05T13:02:00',0.72633,0.72638,0.72624,0.72626,109.0,0.7265,0.72653,0.72639,0.72641,86.42,True
'2018-03-05T13:03:00',0.72626,0.72632,0.72621,0.72631,79.27,0.72641,0.72647,0.72636,0.72646,67.35,False
'2018-03-05T13:04:00',0.72631,0.72649,0.72628,0.72628,81.95,0.72646,0.72664,0.72642,0.72645,55.87,False
'2018-03-05T13:05:00',0.72627,0.72631,0.72619,0.7262,94.82,0.72644,0.72648,0.72634,0.72635,76.97,False
'2018-03-05T13:06:00',0.72618,0.72618,0.726,0.72607,112.45,0.72629,0.72629,0.72614,0.72622,95.86,False
'2018-03-05T13:07:00',0.72606,0.72616,0.72598,0.72599,62.49,0.72621,0.72631,0.72613,0.72614,62.22,False
'2018-03-05T13:08:00',0.72598,0.72603,0.72553,0.72593,141.19,0.72612,0.7262,0.72571,0.72608,114.74,False
'2018-03-05T13:09:00',0.72594,0.726,0.72578,0.72581,164.61,0.7261,0.72613,0.72591,0.72594,124.03,True
'2018-03-05T13:10:00',0.72581,0.72584,0.72562,0.72584,142.31,0.72593,0.72598,0.72576,0.72598,100.77,False
'2018-03-05T13:11:00',0.72585,0.72585,0.72558,0.72562,95.65,0.72596,0.72598,0.72573,0.72575,68.12,True
'2018-03-05T13:12:00',0.72562,0.72589,0.72558,0.72578,124.19,0.72574,0.72603,0.72573,0.72594,106.47,False
'2018-03-05T13:13:00',0.72579,0.72585,0.72571,0.72577,77.95,0.72593,0.726,0.72587,0.72591,77.84,False
'2018-03-05T13:14:00',0.72577,0.72588,0.72569,0.72569,149.29,0.72591,0.72602,0.72584,0.72584,137.86,False
'2018-03-05T13:15:00',0.72569,0.7258,0.72567,0.72567,81.56,0.72584,0.72594,0.72582,0.72583,81.33,True
'2018-03-05T13:16:00',0.72567,0.72584,0.7256,0.72579,94.12,0.72582,0.72597,0.72575,0.72594,93.16,True
'2018-03-05T13:17:00',0.72581,0.72592,0.72579,0.72587,68.35,0.72596,0.72607,0.72594,0.72602,63.61,False
'2018-03-05T13:18:00',0.72586,0.72588,0.72568,0.72569,64.36,0.72601,0.72603,0.72584,0.72584,69.78,False
'2018-03-05T13:19:00',0.7257,0.72574,0.72554,0.72568,113.61,0.72584,0.72588,0.72571,0.72584,76.54,True
'2018-03-05T13:20:00',0.72567,0.72605,0.72565,0.72603,63.21,0.72584,0.72622,0.72582,0.72618,71.31,True
'2018-03-05T13:21:00',0.72605,0.72618,0.72595,0.72617,78.15,0.72622,0.72635,0.72612,0.72633,90.48,True
'2018-03-05T13:22:00',0.72619,0.72634,0.72614,0.72634,84.49,0.72636,0.72651,0.72631,0.72651,77.49,False
'2018-03-05T13:23:00',0.72635,0.72635,0.72603,0.7261,88.96,0.72649,0.72649,0.7262,0.72626,91.62,False
'2018-03-05T13:24:00',0.7261,0.72619,0.726,0.72604,116.31,0.72625,0.72636,0.72616,0.72619,115.8,False
'2018-03-05T13:25:00',0.72604,0.72608,0.72597,0.72603,70.5,0.7262,0.72622,0.72613,0.72618,79.25,False
'2018-03-05T13:26:00',0.72603,0.72606,0.72592,0.72597,60.92,0.72617,0.72621,0.72607,0.72611,50.17,True
'2018-03-05T13:27:00',0.72596,0.7261,0.72593,0.72609,123.24,0.72611,0.72625,0.72607,0.72624,99.06,False
'2018-03-05T13:28:00',0.72609,0.72613,0.72578,0.72592,149.96,0.72623,0.72627,0.72592,0.72607,142.0,True
'2018-03-05T13:29:00',0.7259,0.7261,0.72574,0.72605,155.87,0.72604,0.72625,0.7259,0.7262,169.08,False
'2018-03-05T13:30:00',0.72606,0.72613,0.72585,0.72587,120.45,0.72623,0.72628,0.726,0.72601,135.25,False
'2018-03-05T13:31:00',0.72588,0.72588,0.72556,0.72564,100.21,0.72601,0.72601,0.72572,0.72579,114.86,False
'2018-03-05T13:32:00',0.72564,0.72564,0.72554,0.72557,38.31,0.72579,0.7258,0.72567,0.72571,53.81,False
'2018-03-05T13:33:00',0.72557,0.72559,0.72544,0.72545,106.68,0.72571,0.72572,0.72559,0.7256,127.25,True
'2018-03-05T13:34:00',0.72548,0.72556,0.72545,0.72556,41.26,0.72562,0.72571,0.72559,0.72571,38.82,False
'2018-03-05T13:35:00',0.72556,0.72558,0.72546,0.72553,58.42,0.72573,0.72573,0.72561,0.72567,72.62,True
'2018-03-05T13:36:00',0.72553,0.72565,0.72547,0.72564,68.87,0.72566,0.7258,0.72562,0.72579,85.79,False
'2018-03-05T13:37:00',0.72565,0.72565,0.72556,0.7256,65.82,0.72579,0.7258,0.72571,0.72575,63.01,False
'2018-03-05T13:38:00',0.72559,0.72566,0.72548,0.72548,63.92,0.72573,0.72581,0.72563,0.72565,61.77,False
'2018-03-05T13:39:00',0.7255,0.72555,0.72541,0.72541,68.75,0.72565,0.7257,0.72554,0.72554,76.13,True
'2018-03-05T13:40:00',0.72541,0.72545,0.72535,0.72545,48.02,0.72553,0.7256,0.7255,0.7256,58.04,False
'2018-03-05T13:41:00',0.72544,0.72554,0.72544,0.72544,63.26,0.72559,0.72569,0.72557,0.72557,61.96,False
'2018-03-05T13:42:00',0.72542,0.72544,0.72535,0.72538,86.18,0.72557,0.72559,0.7255,0.72553,73.64,True
'2018-03-05T13:43:00',0.72538,0.7255,0.72534,0.72547,71.63,0.72551,0.72566,0.72549,0.72562,55.74,True
'2018-03-05T13:44:00',0.72549,0.72561,0.72548,0.72555,40.37,0.72563,0.72574,0.72563,0.72569,31.28,False
'2018-03-05T13:45:00',0.72555,0.72557,0.72548,0.72548,34.85,0.72568,0.72572,0.72563,0.72563,24.6,True
'2018-03-05T13:46:00',0.72548,0.7255,0.72542,0.7255,40.52,0.72563,0.72565,0.72556,0.72565,30.7,False
'2018-03-05T13:47:00',0.72548,0.72552,0.72537,0.72538,72.81,0.72565,0.72565,0.72551,0.72553,58.23,True
'2018-03-05T13:48:00',0.72538,0.7256,0.72537,0.72546,62.22,0.72551,0.72577,0.72551,0.72561,57.47,True
'2018-03-05T13:49:00',0.72548,0.72557,0.72542,0.72549,86.88,0.72562,0.72571,0.72556,0.72563,76.11,False
'2018-03-05T13:50:00',0.7255,0.7255,0.72533,0.7254,92.1,0.72564,0.72564,0.72546,0.72553,79.93,False
'2018-03-05T13:51:00',0.7254,0.7254,0.72532,0.72536,108.66,0.72553,0.72554,0.72546,0.7255,79.36,False
'2018-03-05T13:52:00',0.72536,0.7254,0.72518,0.72527,97.95,0.72551,0.72555,0.72533,0.72542,80.03,True
'2018-03-05T13:53:00',0.72527,0.72543,0.72522,0.72536,80.92,0.72541,0.72559,0.72536,0.72551,65.79,False
'2018-03-05T13:54:00',0.72536,0.72537,0.72534,0.72535,42.37,0.72552,0.72552,0.72548,0.72549,32.16,True
'2018-03-05T13:55:00',0.72534,0.72539,0.72526,0.72539,61.27,0.7255,0.72554,0.7254,0.72554,55.25,True
'2018-03-05T13:56:00',0.72542,0.72546,0.72541,0.72544,67.92,0.72556,0.72561,0.72554,0.72558,62.14,False
'2018-03-05T13:57:00',0.72546,0.72549,0.72538,0.72543,86.79,0.7256,0.72563,0.72552,0.72559,77.36,True
'2018-03-05T13:58:00',0.72544,0.72572,0.72538,0.7257,99.72,0.72558,0.72587,0.72553,0.72583,103.9,False
'2018-03-05T13:59:00',0.72569,0.72575,0.72553,0.72554,59.56,0.72584,0.7259,0.72569,0.72569,70.03,False
'2018-03-05T14:00:00',0.72564,0.72564,0.72544,0.72554,93.66,0.72577,0.72577,0.72559,0.72568,120.72,True
'2018-03-05T14:01:00',0.72553,0.72567,0.7255,0.72558,115.46,0.72568,0.72581,0.72566,0.72572,136.35,False
'2018-03-05T14:02:00',0.72555,0.72559,0.72549,0.7255,76.34,0.72569,0.72574,0.72563,0.72565,85.72,True
'2018-03-05T14:03:00',0.72549,0.72566,0.72544,0.72564,62.54,0.72563,0.7258,0.72558,0.72578,82.04,False
'2018-03-05T14:04:00',0.72562,0.72565,0.72554,0.72563,87.48,0.72578,0.72582,0.72569,0.72579,96.25,False
'2018-03-05T14:05:00',0.72564,0.7257,0.72557,0.72562,109.9,0.72579,0.72585,0.72572,0.72576,98.21,True
'2018-03-05T14:06:00',0.72561,0.72592,0.72559,0.7258,116.5,0.72575,0.72605,0.72574,0.72594,121.64,False
'2018-03-05T14:07:00',0.72579,0.72583,0.72567,0.7257,71.27,0.72593,0.72598,0.72582,0.72585,77.95,False
'2018-03-05T14:08:00',0.7257,0.72573,0.72557,0.7256,87.01,0.72586,0.72588,0.72571,0.72574,73.32,False
'2018-03-05T14:09:00',0.72561,0.72562,0.72555,0.72559,53.17,0.72576,0.72577,0.7257,0.72574,43.5,True
'2018-03-05T14:10:00',0.72559,0.72571,0.72556,0.72568,78.81,0.72573,0.72585,0.7257,0.72583,75.01,False
'2018-03-05T14:11:00',0.7257,0.72577,0.72562,0.72565,81.17,0.72583,0.72591,0.72575,0.72578,115.84,False
'2018-03-05T14:12:00',0.72565,0.72571,0.72561,0.72562,58.15,0.72578,0.72585,0.72575,0.72575,86.62,False
'2018-03-05T14:13:00',0.72563,0.72572,0.72558,0.7256,49.51,0.72576,0.72587,0.72572,0.72574,70.7,False
'2018-03-05T14:14:00',0.72557,0.72559,0.72552,0.72552,35.13,0.72574,0.72574,0.72567,0.72567,41.0,False
'2018-03-05T14:15:00',0.72551,0.72555,0.72541,0.72543,56.65,0.72566,0.72569,0.72556,0.72556,50.08,False
'2018-03-05T14:16:00',0.72544,0.72553,0.7254,0.72541,55.96,0.72557,0.72567,0.72553,0.72556,54.03,False
'2018-03-05T14:17:00',0.72541,0.72541,0.7252,0.72529,90.78,0.72556,0.72556,0.72535,0.72544,94.05,False
'2018-03-05T14:18:00',0.72529,0.7253,0.72517,0.72518,55.23,0.72543,0.72544,0.72533,0.72534,54.67,False
'2018-03-05T14:19:00',0.72518,0.72519,0.72508,0.72511,81.01,0.72532,0.72533,0.72522,0.72527,60.28,False
'2018-03-05T14:20:00',0.72513,0.7252,0.72492,0.72496,98.77,0.72527,0.72535,0.72506,0.72511,79.92,False
'2018-03-05T14:21:00',0.72494,0.72494,0.72477,0.72487,97.56,0.72511,0.72511,0.72491,0.72502,97.3,False
'2018-03-05T14:22:00',0.72487,0.72492,0.72485,0.72486,77.48,0.72502,0.72507,0.72499,0.725,77.01,False
'2018-03-05T14:23:00',0.72483,0.72487,0.7247,0.72472,152.89,0.72498,0.72501,0.72484,0.72487,132.04,True
'2018-03-05T14:24:00',0.72471,0.72507,0.72466,0.725,129.46,0.72485,0.72521,0.72481,0.72515,118.85,False
'2018-03-05T14:25:00',0.72498,0.72506,0.72475,0.72492,100.85,0.72512,0.7252,0.72489,0.72508,123.12,False
'2018-03-05T14:26:00',0.72491,0.72494,0.72481,0.72487,103.35,0.72507,0.72508,0.72496,0.72501,103.45,False
'2018-03-05T14:27:00',0.72486,0.72488,0.72473,0.72475,117.0,0.72501,0.72502,0.72486,0.72489,97.29,False
'2018-03-05T14:28:00',0.72473,0.72476,0.72466,0.72472,84.22,0.7249,0.72492,0.72481,0.72486,66.22,False
'2018-03-05T14:29:00',0.72472,0.72472,0.72462,0.72462,81.9,0.72486,0.72487,0.72477,0.72477,61.78,False
'2018-03-05T14:30:00',0.72461,0.72467,0.72452,0.72458,85.04,0.72476,0.72483,0.72467,0.72472,71.89,False
'2018-03-05T14:31:00',0.72458,0.7246,0.72451,0.72453,87.5,0.72471,0.72474,0.72466,0.72469,65.82,False
'2018-03-05T14:32:00',0.72453,0.72461,0.72449,0.7245,104.62,0.72467,0.72478,0.72462,0.72465,81.8,False
'2018-03-05T14:33:00',0.7245,0.72451,0.7243,0.72436,170.06,0.72465,0.72465,0.72442,0.72451,138.18,True
'2018-03-05T14:34:00',0.72436,0.72445,0.72431,0.72437,171.89,0.72451,0.72459,0.72444,0.7245,110.12,True
'2018-03-05T14:35:00',0.72436,0.72449,0.72431,0.72439,173.24,0.72447,0.72461,0.72445,0.72451,121.81,False
'2018-03-05T14:36:00',0.72437,0.72457,0.72427,0.7243,167.74,0.7245,0.72469,0.72439,0.72447,135.5,True
'2018-03-05T14:37:00',0.72432,0.72433,0.72421,0.72433,104.3,0.72447,0.72448,0.72431,0.72448,85.7,False
'2018-03-05T14:38:00',0.72433,0.72433,0.72421,0.72421,132.29,0.72447,0.72447,0.7243,0.72433,107.9,False
'2018-03-05T14:39:00',0.72421,0.72421,0.72403,0.72407,120.68,0.7243,0.72435,0.72417,0.72422,92.26,False
'2018-03-05T14:40:00',0.72409,0.72413,0.724,0.724,146.42,0.72423,0.72426,0.72411,0.72413,120.61,False
'2018-03-05T14:41:00',0.72404,0.72408,0.72386,0.72386,109.89,0.72416,0.72422,0.72401,0.72401,117.83,False
'2018-03-05T14:42:00',0.72387,0.72393,0.72369,0.72369,117.0,0.72401,0.72409,0.72383,0.72383,127.82,True
'2018-03-05T14:43:00',0.72368,0.72382,0.7236,0.72374,141.55,0.72381,0.72395,0.72374,0.72388,145.1,True
'2018-03-05T14:44:00',0.72373,0.72397,0.7237,0.72397,93.69,0.72387,0.72412,0.72385,0.72412,115.68,False
'2018-03-05T14:45:00',0.72396,0.72396,0.7238,0.7238,131.11,0.72411,0.72411,0.72393,0.72394,124.09,False
'2018-03-05T14:46:00',0.7238,0.724,0.72372,0.72377,98.9,0.72395,0.72415,0.72387,0.72391,111.11,True
'2018-03-05T14:47:00',0.72377,0.72397,0.72377,0.72397,84.8,0.72393,0.72412,0.72392,0.72412,85.77,True
'2018-03-05T14:48:00',0.72396,0.72412,0.72393,0.7241,92.31,0.7241,0.72425,0.72407,0.72424,107.24,True
'2018-03-05T14:49:00',0.72409,0.7242,0.72408,0.72412,68.06,0.7242,0.72434,0.7242,0.72427,85.38,False
'2018-03-05T14:50:00',0.72411,0.72417,0.72407,0.72407,54.84,0.72425,0.72431,0.7242,0.7242,72.48,True
'2018-03-05T14:51:00',0.72406,0.72414,0.72399,0.72412,82.49,0.7242,0.72428,0.72413,0.72425,121.48,False
'2018-03-05T14:52:00',0.72412,0.72412,0.72403,0.7241,37.21,0.72426,0.72426,0.72416,0.72423,57.61,False
'2018-03-05T14:53:00',0.72413,0.72423,0.72396,0.72401,64.57,0.72424,0.72436,0.72411,0.72417,78.18,False
'2018-03-05T14:54:00',0.72403,0.72404,0.72392,0.72398,72.41,0.72417,0.72419,0.72404,0.72414,54.92,False
'2018-03-05T14:55:00',0.72395,0.724,0.7238,0.72392,82.17,0.72411,0.72414,0.72395,0.72407,98.02,True
'2018-03-05T14:56:00',0.72392,0.72414,0.72392,0.72404,65.36,0.72406,0.72427,0.72406,0.72419,88.33,False
'2018-03-05T14:57:00',0.72405,0.72413,0.72375,0.72375,94.48,0.72418,0.72427,0.7239,0.7239,111.87,False
'2018-03-05T14:58:00',0.72374,0.72378,0.72367,0.72367,53.61,0.72389,0.72392,0.72382,0.72383,54.66,False
'2018-03-05T14:59:00',0.72368,0.72374,0.72358,0.72361,103.53,0.72384,0.72389,0.72373,0.72377,113.16,True
'2018-03-05T15:00:00',0.72361,0.72384,0.72353,0.72377,105.4,0.72376,0.72398,0.72368,0.72391,111.27,False
'2018-03-05T15:01:00',0.72375,0.72381,0.72363,0.72374,122.1,0.72386,0.72396,0.72377,0.72388,140.71,False
'2018-03-05T15:02:00',0.72373,0.72377,0.72365,0.72366,92.79,0.72387,0.72391,0.72379,0.7238,113.67,False
'2018-03-05T15:03:00',0.72365,0.7237,0.72338,0.72349,138.38,0.72379,0.72383,0.72352,0.72363,172.68,False
'2018-03-05T15:04:00',0.72347,0.72351,0.72294,0.72309,143.66,0.72363,0.72366,0.72309,0.72326,155.74,True
'2018-03-05T15:05:00',0.72311,0.72337,0.7231,0.72335,99.45,0.72325,0.72353,0.72325,0.72349,122.92,False
'2018-03-05T15:06:00',0.72334,0.72337,0.72327,0.72331,94.24,0.72348,0.72353,0.72341,0.72345,126.2,True
'2018-03-05T15:07:00',0.72332,0.72342,0.72329,0.72338,106.17,0.72345,0.72355,0.72342,0.72352,131.96,False
'2018-03-05T15:08:00',0.72337,0.72339,0.7233,0.72334,52.49,0.72349,0.72353,0.72345,0.72348,51.59,False
'2018-03-05T15:09:00',0.72334,0.72334,0.72297,0.72303,89.03,0.72349,0.72349,0.7231,0.72319,83.16,False
'2018-03-05T15:10:00',0.72303,0.72309,0.72283,0.7229,103.72,0.72319,0.72323,0.72298,0.72305,93.45,True
'2018-03-05T15:11:00',0.72289,0.7234,0.72289,0.7234,108.96,0.72306,0.72354,0.72304,0.72354,107.48,False
'2018-03-05T15:12:00',0.72341,0.72343,0.72327,0.72335,103.05,0.72355,0.72356,0.72343,0.7235,115.17,True
'2018-03-05T15:13:00',0.72334,0.72339,0.72323,0.72335,77.15,0.7235,0.72354,0.72338,0.72352,83.87,False
'2018-03-05T15:14:00',0.72335,0.7234,0.72327,0.72328,66.43,0.72349,0.72354,0.72341,0.72344,80.44,False
'2018-03-05T15:15:00',0.72332,0.72333,0.72301,0.72309,80.14,0.72345,0.72347,0.72316,0.72323,69.36,False
'2018-03-05T15:16:00',0.72309,0.72312,0.72291,0.72294,97.04,0.72322,0.72327,0.72305,0.72309,75.81,False
'2018-03-05T15:17:00',0.72293,0.72301,0.72277,0.72283,103.4,0.72307,0.72315,0.72292,0.72297,110.92,False
'2018-03-05T15:18:00',0.72281,0.7229,0.72275,0.72281,117.02,0.72295,0.72305,0.72289,0.72295,140.52,False
'2018-03-05T15:19:00',0.7228,0.72288,0.72251,0.72253,176.03,0.72295,0.72302,0.72265,0.72268,163.34,True
'2018-03-05T15:20:00',0.72251,0.72278,0.72244,0.72269,108.66,0.72265,0.72293,0.72259,0.72281,123.41,False
'2018-03-05T15:21:00',0.72267,0.72272,0.72258,0.72262,65.49,0.72281,0.72286,0.72273,0.72277,85.12,True
'2018-03-05T15:22:00',0.72261,0.7228,0.7226,0.7227,81.21,0.72276,0.72294,0.72275,0.72287,81.13,False
'2018-03-05T15:23:00',0.7227,0.7227,0.7225,0.72258,151.67,0.72285,0.72286,0.72264,0.72273,137.12,True
'2018-03-05T15:24:00',0.72259,0.72281,0.72254,0.72264,148.91,0.72273,0.72296,0.72268,0.72278,176.62,False
'2018-03-05T15:25:00',0.72261,0.72263,0.72245,0.72258,102.06,0.72277,0.72278,0.72258,0.72272,140.03,False
'2018-03-05T15:26:00',0.72257,0.72263,0.72253,0.72254,103.19,0.72272,0.72277,0.72267,0.72268,116.35,False
'2018-03-05T15:27:00',0.72258,0.72258,0.72243,0.72249,63.13,0.7227,0.72272,0.7226,0.72263,78.64,False
'2018-03-05T15:28:00',0.72248,0.7225,0.72245,0.72245,76.71,0.72262,0.72265,0.72259,0.7226,78.62,True
'2018-03-05T15:29:00',0.72246,0.72253,0.72237,0.72252,74.44,0.7226,0.72268,0.72251,0.72266,77.14,True
'2018-03-05T15:30:00',0.72255,0.72267,0.7225,0.72259,108.04,0.72268,0.72281,0.72264,0.72273,125.39,True
'2018-03-05T15:31:00',0.72258,0.72284,0.72257,0.7227,122.8,0.72273,0.72298,0.72271,0.72284,126.98,False
'2018-03-05T15:32:00',0.7227,0.72275,0.7226,0.72268,121.64,0.72285,0.7229,0.72275,0.72283,149.47,True
'2018-03-05T15:33:00',0.72268,0.72289,0.72262,0.72285,147.49,0.72283,0.72304,0.72276,0.723,179.02,True
'2018-03-05T15:34:00',0.72281,0.7229,0.72277,0.72287,108.43,0.72296,0.72304,0.72293,0.72302,128.14,True
'2018-03-05T15:35:00',0.72288,0.72307,0.72282,0.72304,133.8,0.72303,0.72322,0.72296,0.72319,137.78,False
'2018-03-05T15:36:00',0.72303,0.72303,0.72287,0.72292,122.11,0.72314,0.72315,0.72302,0.72307,103.87,False
'2018-03-05T15:37:00',0.72292,0.72294,0.72276,0.72279,85.07,0.72306,0.72309,0.72291,0.72292,97.0,False
'2018-03-05T15:38:00',0.72278,0.72287,0.72271,0.72277,112.67,0.72293,0.72304,0.72285,0.72292,87.91,True
'2018-03-05T15:39:00',0.72277,0.72299,0.72277,0.7229,115.48,0.7229,0.72312,0.7229,0.72304,88.45,True
'2018-03-05T15:40:00',0.72291,0.72306,0.72291,0.72294,162.15,0.72305,0.72319,0.72305,0.72308,122.72,True
'2018-03-05T15:41:00',0.72294,0.72311,0.72292,0.72311,85.18,0.72308,0.72325,0.72307,0.72325,85.19,False
'2018-03-05T15:42:00',0.72312,0.72316,0.72299,0.72301,127.09,0.72326,0.7233,0.72314,0.72316,134.48,True
'2018-03-05T15:43:00',0.72301,0.72332,0.72301,0.72324,112.22,0.72316,0.72347,0.72315,0.72339,124.19,False
'2018-03-05T15:44:00',0.72326,0.72327,0.7229,0.72295,129.85,0.72341,0.72341,0.72312,0.72318,134.06,False
'2018-03-05T15:45:00',0.72294,0.72297,0.72279,0.72286,121.9,0.72318,0.72318,0.72294,0.72301,131.92,False
'2018-03-05T15:46:00',0.72288,0.72291,0.72275,0.72281,96.74,0.72303,0.72305,0.7229,0.72296,100.96,True
'2018-03-05T15:47:00',0.72283,0.72302,0.72282,0.72298,94.63,0.72296,0.72318,0.72296,0.72314,98.49,False
'2018-03-05T15:48:00',0.723,0.72308,0.72289,0.72296,114.31,0.72314,0.72322,0.72304,0.72311,143.35,False
'2018-03-05T15:49:00',0.72294,0.72295,0.72269,0.72269,98.66,0.72307,0.72309,0.72284,0.72284,104.5,False
'2018-03-05T15:50:00',0.7227,0.7228,0.72262,0.72264,132.01,0.72285,0.72294,0.72278,0.7228,138.48,True
'2018-03-05T15:51:00',0.72262,0.72277,0.72254,0.72267,107.99,0.72277,0.72289,0.7227,0.72282,89.63,True
'2018-03-05T15:52:00',0.72267,0.72279,0.7226,0.72277,117.65,0.72281,0.72293,0.72276,0.7229,121.16,True
'2018-03-05T15:53:00',0.72277,0.72293,0.72274,0.72287,118.45,0.72291,0.72308,0.72289,0.72302,98.96,True
'2018-03-05T15:54:00',0.72291,0.72304,0.72287,0.723,147.71,0.72306,0.72318,0.72301,0.72314,101.5,False
'2018-03-05T15:55:00',0.72299,0.72302,0.72282,0.72295,144.94,0.72314,0.72316,0.72296,0.72309,113.55,True
'2018-03-05T15:56:00',0.72294,0.72316,0.72291,0.72315,125.37,0.7231,0.72331,0.72304,0.7233,135.8,False
'2018-03-05T15:57:00',0.72316,0.72318,0.72302,0.72302,134.09,0.72331,0.72333,0.72315,0.72315,103.03,False
'2018-03-05T15:58:00',0.723,0.72301,0.72277,0.72277,112.74,0.72315,0.72317,0.72292,0.72292,104.62,False
'2018-03-05T15:59:00',0.72278,0.7228,0.72255,0.72255,159.77,0.72292,0.72303,0.72285,0.72286,163.9,True
'2018-03-05T16:00:00',0.72255,0.72283,0.72255,0.72275,189.63,0.72285,0.72298,0.72278,0.72287,189.93,False
'2018-03-05T16:01:00',0.72274,0.72275,0.72256,0.72256,106.04,0.72287,0.72289,0.72271,0.72271,124.11,True
'2018-03-05T16:02:00',0.72258,0.72282,0.72258,0.72276,109.45,0.72273,0.72297,0.72273,0.72291,105.8,True
'2018-03-05T16:03:00',0.72278,0.72303,0.72272,0.72291,146.35,0.72292,0.72318,0.72287,0.72306,148.84,False
'2018-03-05T16:04:00',0.72292,0.72297,0.72276,0.7229,135.13,0.72306,0.72312,0.72291,0.72305,134.43,True
'2018-03-05T16:05:00',0.72291,0.72303,0.72283,0.72303,190.92,0.72305,0.72318,0.72298,0.72318,153.98,False
'2018-03-05T16:06:00',0.723,0.72308,0.72279,0.72281,174.65,0.72315,0.72322,0.72294,0.72296,148.92,False
'2018-03-05T16:07:00',0.72281,0.72287,0.72273,0.72274,151.31,0.72298,0.72302,0.72289,0.72289,153.25,True
'2018-03-05T16:08:00',0.72276,0.72298,0.72273,0.72295,107.77,0.7229,0.72312,0.72288,0.72311,107.04,True
'2018-03-05T16:09:00',0.72295,0.72303,0.72282,0.72296,113.45,0.72309,0.72317,0.72297,0.72311,101.61,False
'2018-03-05T16:10:00',0.72297,0.72299,0.72286,0.72286,104.5,0.72313,0.72313,0.72301,0.72303,92.61,False
'2018-03-05T16:11:00',0.72287,0.72287,0.7227,0.72286,133.53,0.72302,0.72302,0.72285,0.72302,96.41,True
'2018-03-05T16:12:00',0.72288,0.72302,0.72282,0.72299,129.78,0.72304,0.72316,0.72295,0.72315,97.56,True
'2018-03-05T16:13:00',0.723,0.72312,0.72295,0.72307,113.48,0.72317,0.72327,0.72309,0.72318,149.56,False
'2018-03-05T16:14:00',0.72307,0.72315,0.72296,0.72301,109.6,0.7232,0.7233,0.7231,0.72316,136.55,True
'2018-03-05T16:15:00',0.723,0.72319,0.72295,0.72316,75.82,0.72313,0.72333,0.7231,0.72329,94.4,False
'2018-03-05T16:16:00',0.72316,0.72316,0.72296,0.72299,90.59,0.7233,0.72332,0.72311,0.72314,96.31,False
'2018-03-05T16:17:00',0.72296,0.72296,0.72279,0.72289,80.1,0.72311,0.72311,0.72293,0.72304,72.81,True
'2018-03-05T16:18:00',0.72291,0.72316,0.72289,0.72314,113.89,0.72305,0.72331,0.72304,0.72329,126.53,True
'2018-03-05T16:19:00',0.72315,0.72326,0.72313,0.72324,109.07,0.72329,0.72341,0.72326,0.72338,79.27,False
'2018-03-05T16:20:00',0.72325,0.7233,0.72315,0.72324,90.76,0.7234,0.72346,0.7233,0.72338,79.24,False
'2018-03-05T16:21:00',0.72324,0.72324,0.72314,0.72318,85.32,0.7234,0.7234,0.72328,0.72332,98.41,True
'2018-03-05T16:22:00',0.72319,0.72333,0.72319,0.72328,87.91,0.72334,0.72346,0.72334,0.72342,112.65,True
'2018-03-05T16:23:00',0.72328,0.72332,0.72322,0.7233,72.2,0.72342,0.72347,0.72337,0.72345,95.18,True
'2018-03-05T16:24:00',0.72329,0.72332,0.72324,0.72331,102.48,0.72344,0.72347,0.72339,0.72345,92.84,False
'2018-03-05T16:25:00',0.7233,0.72335,0.72324,0.7233,90.16,0.72345,0.7235,0.7234,0.72345,97.61,False
'2018-03-05T16:26:00',0.7233,0.72332,0.72317,0.72319,83.61,0.72346,0.72348,0.72334,0.72335,92.09,True
'2018-03-05T16:27:00',0.72317,0.72336,0.72317,0.72334,120.03,0.72331,0.7235,0.72331,0.72348,98.11,True
'2018-03-05T16:28:00',0.72336,0.72353,0.7233,0.7235,88.25,0.72348,0.72367,0.72344,0.72363,70.41,True
'2018-03-05T16:29:00',0.72348,0.72372,0.72348,0.72372,126.93,0.72363,0.72387,0.72361,0.72387,123.43,False
'2018-03-05T16:30:00',0.72375,0.72377,0.72348,0.72349,95.02,0.72389,0.7239,0.72363,0.72363,112.29,False
'2018-03-05T16:31:00',0.72347,0.72348,0.72332,0.72338,94.39,0.72362,0.72362,0.72346,0.7235,139.98,False
'2018-03-05T16:32:00',0.72339,0.7234,0.72318,0.7232,70.51,0.72351,0.72353,0.72331,0.72332,90.95,False
'2018-03-05T16:33:00',0.7232,0.72321,0.72268,0.72268,136.48,0.72332,0.72334,0.7228,0.72282,183.53,True
'2018-03-05T16:34:00',0.72268,0.723,0.72268,0.723,100.82,0.72282,0.72314,0.72282,0.72314,136.67,False
'2018-03-05T16:35:00',0.72301,0.72311,0.72288,0.72291,138.94,0.72314,0.72325,0.72302,0.72307,186.19,True
'2018-03-05T16:36:00',0.72289,0.72316,0.72287,0.72316,138.83,0.72304,0.72333,0.72302,0.72333,190.3,True
'2018-03-05T16:37:00',0.72318,0.72327,0.72307,0.72322,159.27,0.72331,0.72341,0.72323,0.72336,143.46,True
'2018-03-05T16:38:00',0.72323,0.72342,0.72321,0.72341,114.94,0.72336,0.72358,0.72336,0.72357,105.16,True
'2018-03-05T16:39:00',0.7234,0.7235,0.72335,0.72344,108.05,0.72357,0.72365,0.72351,0.7236,100.34,True
'2018-03-05T16:40:00',0.72344,0.72355,0.72337,0.72355,78.07,0.72358,0.7237,0.72351,0.72369,70.57,False
'2018-03-05T16:41:00',0.72353,0.72354,0.72339,0.72348,88.89,0.72366,0.72368,0.72354,0.72362,99.69,False
'2018-03-05T16:42:00',0.7235,0.72352,0.72337,0.72345,90.65,0.72364,0.72366,0.72354,0.72359,84.31,True
'2018-03-05T16:43:00',0.72345,0.72378,0.72339,0.72372,143.94,0.7236,0.72392,0.72355,0.72387,149.13,False
'2018-03-05T16:44:00',0.72373,0.7238,0.72344,0.72351,138.04,0.72388,0.72395,0.72358,0.72367,146.73,True
'2018-03-05T16:45:00',0.72352,0.72364,0.72347,0.72357,125.2,0.72366,0.7238,0.72362,0.72372,99.15,False
'2018-03-05T16:46:00',0.72359,0.7236,0.72347,0.72351,127.39,0.72374,0.72374,0.72363,0.72366,115.32,True
'2018-03-05T16:47:00',0.72351,0.72365,0.72351,0.72357,96.28,0.72366,0.72379,0.72365,0.72373,107.04,False
'2018-03-05T16:48:00',0.72355,0.72365,0.72353,0.72354,107.46,0.72369,0.7238,0.72368,0.72369,91.64,False
'2018-03-05T16:49:00',0.72354,0.72357,0.72348,0.72353,82.54,0.72369,0.72372,0.72363,0.72368,78.49,False
'2018-03-05T16:50:00',0.72354,0.72356,0.72317,0.72319,148.56,0.72369,0.7237,0.72332,0.72333,135.88,False
'2018-03-05T16:51:00',0.7232,0.72326,0.72298,0.72315,132.76,0.72334,0.7234,0.72313,0.7233,147.3,True
'2018-03-05T16:52:00',0.72315,0.72361,0.72315,0.72347,150.66,0.7233,0.72376,0.7233,0.72363,179.48,True
'2018-03-05T16:53:00',0.72347,0.72356,0.72344,0.72352,96.86,0.72364,0.72372,0.72358,0.72368,94.37,True
'2018-03-05T16:54:00',0.72352,0.7237,0.72337,0.72368,129.91,0.72367,0.72385,0.72353,0.72382,122.84,False
'2018-03-05T16:55:00',0.72368,0.72368,0.72346,0.72355,131.62,0.72384,0.72384,0.72362,0.72369,113.05,True
'2018-03-05T16:56:00',0.72354,0.72383,0.72354,0.72377,153.29,0.72368,0.72398,0.72368,0.72391,136.22,False
'2018-03-05T16:57:00',0.7238,0.72383,0.72353,0.72355,131.7,0.72394,0.72399,0.72368,0.7237,138.64,False
'2018-03-05T16:58:00',0.72358,0.72364,0.7233,0.72345,166.93,0.72371,0.72379,0.72345,0.72359,167.88,True
'2018-03-05T16:59:00',0.72346,0.7236,0.72336,0.72357,166.99,0.72361,0.72376,0.72351,0.72372,154.73,True
'2018-03-05T17:00:00',0.72362,0.72375,0.72339,0.72368,202.85,0.72373,0.72389,0.72357,0.72383,194.54,True
'2018-03-05T17:01:00',0.72372,0.72389,0.72367,0.72385,142.68,0.72386,0.72404,0.72382,0.72398,143.17,False
'2018-03-05T17:02:00',0.72386,0.724,0.72374,0.72375,188.93,0.724,0.72416,0.72389,0.7239,175.18,True
'2018-03-05T17:03:00',0.72375,0.72396,0.72366,0.72396,145.97,0.72389,0.72412,0.72381,0.7241,136.78,True
'2018-03-05T17:04:00',0.72396,0.72408,0.72394,0.724,107.98,0.72411,0.72423,0.72408,0.72415,103.72,True
'2018-03-05T17:05:00',0.72401,0.72414,0.72395,0.72414,157.4,0.72416,0.72428,0.7241,0.72428,119.0,False
'2018-03-05T17:06:00',0.72415,0.72419,0.724,0.72402,90.57,0.72432,0.72434,0.72414,0.72417,69.93,True
'2018-03-05T17:07:00',0.72402,0.72432,0.72402,0.72429,118.2,0.72417,0.72447,0.72417,0.72444,121.52,False
'2018-03-05T17:08:00',0.72429,0.72429,0.72404,0.72404,118.65,0.72443,0.72443,0.72419,0.7242,135.79,False
'2018-03-05T17:09:00',0.72407,0.72412,0.72382,0.72384,133.2,0.72422,0.72427,0.72396,0.72399,140.62,True
'2018-03-05T17:10:00',0.72383,0.72401,0.72383,0.72394,146.59,0.72397,0.72416,0.72397,0.72408,123.96,True
'2018-03-05T17:11:00',0.72392,0.72409,0.72392,0.72403,125.67,0.72407,0.72424,0.72406,0.72417,107.44,False
'2018-03-05T17:12:00',0.72403,0.72403,0.72369,0.72379,188.49,0.72417,0.72417,0.72384,0.72392,164.53,False
'2018-03-05T17:13:00',0.72379,0.72383,0.72358,0.72364,90.91,0.72393,0.72396,0.72373,0.72379,89.83,True
'2018-03-05T17:14:00',0.72365,0.72374,0.72356,0.72367,88.96,0.72379,0.72389,0.72371,0.72381,93.86,True
'2018-03-05T17:15:00',0.72365,0.72415,0.72361,0.72414,136.59,0.72379,0.72431,0.72376,0.72427,167.1,True
'2018-03-05T17:16:00',0.72409,0.72441,0.72408,0.72439,144.06,0.72423,0.72456,0.72422,0.72456,158.26,False
'2018-03-05T17:17:00',0.7244,0.72442,0.7242,0.72438,115.17,0.72453,0.72458,0.72436,0.72453,133.59,True
'2018-03-05T17:18:00',0.72437,0.72442,0.7243,0.72439,102.63,0.72453,0.72458,0.72447,0.72455,99.08,False
'2018-03-05T17:19:00',0.72439,0.72446,0.72427,0.72431,113.74,0.72454,0.72461,0.72443,0.72446,103.15,True
'2018-03-05T17:20:00',0.72431,0.72436,0.72406,0.72433,155.61,0.72446,0.72453,0.72421,0.72448,156.5,False
'2018-03-05T17:21:00',0.72431,0.72432,0.724,0.72417,122.23,0.72446,0.72447,0.72414,0.72433,127.98,False
'2018-03-05T17:22:00',0.72418,0.72422,0.72404,0.72417,84.53,0.72432,0.72439,0.72419,0.72432,78.63,False
'2018-03-05T17:23:00',0.72416,0.72427,0.72406,0.72406,131.0,0.72431,0.72443,0.72421,0.72421,117.64,True
'2018-03-05T17:24:00',0.72406,0.72442,0.72398,0.72432,183.81,0.72422,0.72458,0.72414,0.72448,184.21,True
'2018-03-05T17:25:00',0.7243,0.72441,0.72419,0.72433,138.32,0.72447,0.72456,0.72433,0.72448,129.33,False
'2018-03-05T17:26:00',0.72432,0.72443,0.7242,0.72428,146.82,0.72448,0.72457,0.72435,0.72443,135.21,False
'2018-03-05T17:27:00',0.72427,0.72437,0.72419,0.72425,145.68,0.72443,0.72449,0.72433,0.72439,148.68,False
'2018-03-05T17:28:00',0.72426,0.72426,0.72408,0.72417,87.75,0.72439,0.72439,0.72424,0.72433,109.85,True
'2018-03-05T17:29:00',0.72415,0.72429,0.72411,0.72424,110.21,0.72432,0.72444,0.72427,0.72438,122.22,True
'2018-03-05T17:30:00',0.72424,0.72433,0.7242,0.72425,99.84,0.72439,0.7245,0.72434,0.72439,97.5,False
'2018-03-05T17:31:00',0.72422,0.72428,0.72417,0.72419,120.46,0.72436,0.72443,0.72432,0.72434,109.08,False
'2018-03-05T17:32:00',0.72419,0.72419,0.72388,0.72401,123.88,0.72434,0.72434,0.72405,0.72416,118.94,False
'2018-03-05T17:33:00',0.72399,0.724,0.72382,0.72392,108.09,0.72415,0.72415,0.72396,0.72407,85.74,False
'2018-03-05T17:34:00',0.72391,0.72393,0.72376,0.72388,125.88,0.72404,0.72408,0.72391,0.72403,102.04,False
'2018-03-05T17:35:00',0.72388,0.72391,0.72364,0.72366,132.1,0.72403,0.72406,0.72378,0.72381,105.02,True
'2018-03-05T17:36:00',0.72368,0.7238,0.72365,0.7238,88.08,0.72383,0.72394,0.72381,0.72394,86.41,False
'2018-03-05T17:37:00',0.72379,0.72383,0.7237,0.72376,74.57,0.72393,0.72398,0.72384,0.7239,77.59,True
'2018-03-05T17:38:00',0.72376,0.72387,0.7237,0.7238,64.51,0.72391,0.72401,0.72385,0.72395,55.68,True
'2018-03-05T17:39:00',0.7238,0.72394,0.72375,0.72394,102.26,0.72396,0.7241,0.7239,0.7241,84.6,True
'2018-03-05T17:40:00',0.72394,0.72406,0.72382,0.72406,101.66,0.72408,0.72421,0.72398,0.72421,127.94,False
'2018-03-05T17:41:00',0.72408,0.72414,0.72387,0.72393,89.77,0.72421,0.72428,0.72401,0.72408,89.65,False
'2018-03-05T17:42:00',0.72393,0.72393,0.72382,0.72383,73.82,0.72406,0.72407,0.72397,0.72398,64.35,True
'2018-03-05T17:43:00',0.72384,0.72427,0.72384,0.72411,87.62,0.72399,0.72441,0.72399,0.72425,88.66,True
'2018-03-05T17:44:00',0.72411,0.72425,0.72409,0.7242,56.71,0.72426,0.72439,0.72425,0.72435,64.65,False
'2018-03-05T17:45:00',0.7242,0.72431,0.72417,0.72418,94.13,0.72435,0.72446,0.72431,0.72433,91.22,False
'2018-03-05T17:46:00',0.72418,0.72421,0.72408,0.7241,79.62,0.72433,0.72436,0.72425,0.72425,70.4,False
'2018-03-05T17:47:00',0.7241,0.72421,0.72409,0.72409,94.05,0.72425,0.72436,0.72423,0.72423,84.43,False
'2018-03-05T17:48:00',0.72406,0.72417,0.72401,0.72406,104.21,0.72421,0.72432,0.72417,0.72422,117.96,True
'2018-03-05T17:49:00',0.72408,0.72435,0.72406,0.72414,88.43,0.72423,0.72449,0.72422,0.72429,122.26,True
'2018-03-05T17:50:00',0.72416,0.72426,0.72414,0.72421,96.41,0.7243,0.7244,0.72429,0.72436,82.8,False
'2018-03-05T17:51:00',0.72422,0.72427,0.72404,0.72409,75.6,0.72436,0.72442,0.72418,0.72421,79.66,False
'2018-03-05T17:52:00',0.72408,0.72413,0.72397,0.72399,88.12,0.72421,0.72427,0.72412,0.72414,99.65,False
'2018-03-05T17:53:00',0.72399,0.72413,0.7239,0.72392,70.58,0.72416,0.72427,0.72404,0.72407,84.53,False
'2018-03-05T17:54:00',0.72397,0.72398,0.72375,0.72377,61.98,0.72409,0.72412,0.72389,0.7239,78.96,False
'2018-03-05T17:55:00',0.72375,0.72388,0.7237,0.7237,62.76,0.72391,0.72403,0.72384,0.72384,79.87,True
'2018-03-05T17:56:00',0.72374,0.72388,0.72372,0.72383,68.2,0.72388,0.72402,0.72388,0.72396,95.33,False
'2018-03-05T17:57:00',0.72383,0.72391,0.72375,0.7238,105.13,0.72398,0.72404,0.7239,0.72396,103.64,True
'2018-03-05T17:58:00',0.72381,0.72384,0.72374,0.72382,85.84,0.72397,0.72401,0.72389,0.72397,95.47,False
'2018-03-05T17:59:00',0.72385,0.7239,0.72376,0.72377,78.04,0.72401,0.72406,0.72391,0.72392,85.03,True
'2018-03-05T18:00:00',0.72375,0.72391,0.72375,0.72385,103.09,0.7239,0.72406,0.7239,0.724,89.16,False
'2018-03-05T18:01:00',0.72383,0.7239,0.72381,0.72383,62.95,0.72398,0.72405,0.72396,0.72398,80.95,True
'2018-03-05T18:02:00',0.72383,0.7239,0.72381,0.72385,97.36,0.72398,0.72405,0.72396,0.724,100.21,False
'2018-03-05T18:03:00',0.72385,0.72385,0.72376,0.72377,63.65,0.72399,0.72401,0.72389,0.72389,46.55,True
'2018-03-05T18:04:00',0.72376,0.72402,0.72376,0.72402,131.87,0.72389,0.72415,0.72389,0.72412,90.95,True
'2018-03-05T18:05:00',0.724,0.72404,0.72393,0.72402,142.81,0.72411,0.72418,0.72408,0.72415,97.75,False
'2018-03-05T18:06:00',0.72402,0.72408,0.724,0.724,113.69,0.72416,0.72422,0.72414,0.72414,72.12,False
'2018-03-05T18:07:00',0.72399,0.72403,0.72385,0.72386,136.81,0.72414,0.72416,0.72398,0.724,87.5,False
'2018-03-05T18:08:00',0.72389,0.72394,0.72377,0.72381,130.83,0.72404,0.72409,0.72391,0.72396,91.41,True
'2018-03-05T18:09:00',0.72383,0.72393,0.72377,0.72392,127.06,0.72397,0.72408,0.72392,0.72407,128.17,True
'2018-03-05T18:10:00',0.72393,0.724,0.72385,0.72394,71.39,0.72407,0.72416,0.72399,0.72411,97.54,True
'2018-03-05T18:11:00',0.72394,0.72399,0.72386,0.72399,111.55,0.72409,0.72415,0.72403,0.72415,113.68,False
'2018-03-05T18:12:00',0.72399,0.72399,0.72387,0.7239,93.17,0.72411,0.72414,0.72402,0.72405,104.95,False
'2018-03-05T18:13:00',0.72392,0.72395,0.72388,0.72388,70.06,0.72407,0.72412,0.72403,0.72403,73.54,False
'2018-03-05T18:14:00',0.72389,0.72389,0.7238,0.72385,79.96,0.72404,0.72404,0.72395,0.72401,73.35,True
'2018-03-05T18:15:00',0.72381,0.72391,0.7238,0.72391,72.19,0.72397,0.72406,0.72395,0.72406,70.37,False
'2018-03-05T18:16:00',0.72391,0.72395,0.72383,0.72384,78.65,0.72406,0.7241,0.72398,0.72399,61.72,False
'2018-03-05T18:17:00',0.72384,0.72384,0.72373,0.72381,77.42,0.72399,0.72399,0.72388,0.72396,89.09,True
'2018-03-05T18:18:00',0.72381,0.7239,0.72381,0.72384,46.4,0.72396,0.72404,0.72396,0.724,56.83,False
'2018-03-05T18:19:00',0.72385,0.72388,0.72372,0.72377,78.11,0.724,0.72402,0.72388,0.7239,100.14,False
'2018-03-05T18:20:00',0.72376,0.72381,0.72368,0.72368,66.65,0.7239,0.72395,0.72384,0.72384,82.96,False
'2018-03-05T18:21:00',0.72368,0.72373,0.72342,0.72343,93.36,0.72385,0.72389,0.72357,0.72357,118.42,False
'2018-03-05T18:22:00',0.72342,0.72343,0.72307,0.72327,169.06,0.72357,0.72359,0.72323,0.72343,165.16,False
'2018-03-05T18:23:00',0.72326,0.72331,0.72305,0.72323,145.49,0.72342,0.72348,0.7232,0.72338,158.91,True
'2018-03-05T18:24:00',0.72324,0.7233,0.7232,0.72326,64.95,0.72339,0.72346,0.72336,0.72342,59.84,True
'2018-03-05T18:25:00',0.72325,0.72341,0.72325,0.72341,62.68,0.72342,0.72356,0.72342,0.72356,63.86,False
'2018-03-05T18:26:00',0.72341,0.72342,0.72334,0.72338,82.89,0.72357,0.72358,0.72349,0.72353,89.76,True
'2018-03-05T18:27:00',0.72338,0.7237,0.72338,0.7237,108.99,0.72354,0.72385,0.72354,0.72385,140.04,True
'2018-03-05T18:28:00',0.72369,0.72378,0.72365,0.72371,83.18,0.72385,0.72394,0.7238,0.72386,100.94,True
'2018-03-05T18:29:00',0.72371,0.72373,0.72365,0.72372,101.16,0.72386,0.72388,0.7238,0.72387,90.32,False
'2018-03-05T18:30:00',0.7237,0.72372,0.72341,0.72345,117.03,0.72388,0.72388,0.72356,0.72361,117.25,True
'2018-03-05T18:31:00',0.72345,0.72352,0.72342,0.72347,135.38,0.72361,0.72367,0.72357,0.72364,130.86,True
'2018-03-05T18:32:00',0.72347,0.72364,0.72345,0.72355,93.88,0.72364,0.72379,0.7236,0.7237,104.32,True
'2018-03-05T18:33:00',0.72355,0.72369,0.72355,0.72361,78.25,0.7237,0.72384,0.7237,0.72375,73.71,True
'2018-03-05T18:34:00',0.72361,0.72376,0.72359,0.72374,80.2,0.72375,0.72391,0.72374,0.72388,97.26,True
'2018-03-05T18:35:00',0.72374,0.72385,0.72371,0.72383,96.16,0.72389,0.72401,0.72387,0.724,108.16,False
'2018-03-05T18:36:00',0.72383,0.72387,0.7238,0.72383,101.21,0.724,0.72402,0.72395,0.72397,86.87,False
'2018-03-05T18:37:00',0.72384,0.72386,0.72366,0.72367,76.65,0.72399,0.72402,0.72381,0.72382,79.92,True
'2018-03-05T18:38:00',0.72368,0.72383,0.72364,0.72382,71.76,0.72382,0.72397,0.72379,0.72397,100.14,False
'2018-03-05T18:39:00',0.72382,0.72382,0.72371,0.72377,88.82,0.72397,0.72397,0.72387,0.72394,65.75,False
'2018-03-05T18:40:00',0.72378,0.72379,0.72368,0.72372,76.46,0.72392,0.72393,0.72382,0.72387,77.65,False
'2018-03-05T18:41:00',0.72372,0.7238,0.72371,0.72372,54.16,0.72387,0.72394,0.72385,0.72386,47.74,True
'2018-03-05T18:42:00',0.72371,0.72385,0.7237,0.72384,81.03,0.72388,0.72399,0.72384,0.72399,64.75,False
'2018-03-05T18:43:00',0.72383,0.72388,0.72368,0.72369,92.74,0.72398,0.72403,0.72383,0.72384,115.75,False
'2018-03-05T18:44:00',0.72369,0.72371,0.72364,0.72366,75.06,0.72384,0.72386,0.72379,0.72383,85.69,False
'2018-03-05T18:45:00',0.72364,0.72367,0.7236,0.72365,74.53,0.72379,0.72382,0.72375,0.7238,82.77,True
'2018-03-05T18:46:00',0.72365,0.72371,0.72359,0.72369,99.2,0.72381,0.72385,0.72373,0.72384,81.8,False
'2018-03-05T18:47:00',0.72369,0.72375,0.72364,0.72365,99.44,0.72384,0.7239,0.72379,0.72381,72.09,False
'2018-03-05T18:48:00',0.72365,0.72369,0.72354,0.7236,91.36,0.72379,0.72385,0.72368,0.72375,68.07,False
'2018-03-05T18:49:00',0.72359,0.72359,0.7235,0.72352,87.12,0.72375,0.72376,0.72364,0.72369,66.3,True
'2018-03-05T18:50:00',0.72353,0.72362,0.72346,0.72362,68.21,0.72369,0.72376,0.72362,0.72376,61.93,True
'2018-03-05T18:51:00',0.7236,0.72368,0.7236,0.72364,82.27,0.72375,0.72384,0.72375,0.72379,87.14,True
'2018-03-05T18:52:00',0.72365,0.72389,0.72355,0.72389,115.6,0.7238,0.72404,0.72371,0.72404,89.92,False
'2018-03-05T18:53:00',0.7239,0.72391,0.72382,0.72387,108.6,0.72404,0.72405,0.72397,0.72402,81.03,True
'2018-03-05T18:54:00',0.72389,0.72397,0.72387,0.72391,71.06,0.72402,0.72411,0.72401,0.72404,67.74,True
'2018-03-05T18:55:00',0.7239,0.72414,0.7239,0.72414,95.2,0.72404,0.72428,0.72404,0.72428,101.86,False
'2018-03-05T18:56:00',0.72414,0.72419,0.72395,0.72406,128.93,0.72429,0.72434,0.72411,0.72422,110.01,True
'2018-03-05T18:57:00',0.72406,0.72417,0.724,0.72414,135.86,0.72422,0.72432,0.72415,0.7243,94.51,True
'2018-03-05T18:58:00',0.72414,0.72438,0.72413,0.72428,132.85,0.7243,0.72455,0.72428,0.72442,88.76,False
'2018-03-05T18:59:00',0.7243,0.72433,0.72424,0.72426,97.06,0.72442,0.72448,0.72436,0.7244,68.0,False
'2018-03-05T19:00:00',0.72425,0.72434,0.72425,0.72425,94.17,0.7244,0.72451,0.72439,0.72441,75.18,True
'2018-03-05T19:01:00',0.72426,0.72433,0.72421,0.72431,75.54,0.72441,0.72448,0.72437,0.72445,63.82,False
'2018-03-05T19:02:00',0.7243,0.7244,0.72423,0.72423,120.93,0.72445,0.72457,0.7244,0.7244,96.17,False
'2018-03-05T19:03:00',0.72423,0.72428,0.72419,0.7242,49.3,0.7244,0.72444,0.72436,0.72436,51.47,True
'2018-03-05T19:04:00',0.7242,0.72425,0.72419,0.72425,53.97,0.72436,0.72442,0.72435,0.72441,60.21,True
'2018-03-05T19:05:00',0.72425,0.72449,0.72425,0.72445,89.08,0.72441,0.72464,0.7244,0.72462,89.05,False
'2018-03-05T19:06:00',0.72444,0.72448,0.72442,0.72442,50.36,0.72461,0.72465,0.72459,0.72459,49.47,True
'2018-03-05T19:07:00',0.72443,0.72454,0.72435,0.72449,112.73,0.72459,0.7247,0.72452,0.72465,104.57,True
'2018-03-05T19:08:00',0.72451,0.72466,0.72451,0.72465,100.56,0.72467,0.72483,0.72467,0.72483,97.74,False
'2018-03-05T19:09:00',0.72463,0.72468,0.72461,0.72465,67.37,0.72481,0.72483,0.72478,0.72481,72.37,True
'2018-03-05T19:10:00',0.72465,0.72475,0.72462,0.72471,78.46,0.72482,0.72491,0.72478,0.7249,76.7,False
'2018-03-05T19:11:00',0.72472,0.72473,0.72462,0.72469,73.99,0.72488,0.72489,0.72478,0.72486,63.99,True
'2018-03-05T19:12:00',0.7247,0.72481,0.72469,0.72474,75.72,0.72486,0.72497,0.72484,0.72489,77.98,False
'2018-03-05T19:13:00',0.72475,0.72476,0.72468,0.72473,67.25,0.72491,0.72492,0.72484,0.72489,64.08,False
'2018-03-05T19:14:00',0.72474,0.72476,0.72454,0.72456,134.27,0.7249,0.72492,0.72472,0.72475,114.8,True
'2018-03-05T19:15:00',0.72457,0.72463,0.72456,0.7246,67.53,0.72474,0.7248,0.72473,0.72476,75.83,False
'2018-03-05T19:16:00',0.72459,0.72459,0.72447,0.72448,66.77,0.72475,0.72475,0.72465,0.72465,79.97,False
'2018-03-05T19:17:00',0.72447,0.72452,0.72441,0.72441,73.88,0.72465,0.72468,0.72456,0.72456,80.08,False
'2018-03-05T19:18:00',0.7244,0.72442,0.72438,0.7244,50.11,0.72456,0.72458,0.72454,0.72456,58.52,True
'2018-03-05T19:19:00',0.72439,0.72445,0.72437,0.72445,32.61,0.72454,0.72458,0.72454,0.72458,46.62,True
'2018-03-05T19:20:00',0.72445,0.72461,0.72445,0.72453,51.72,0.72461,0.72477,0.7246,0.72467,80.07,True
'2018-03-05T19:21:00',0.72453,0.72456,0.72448,0.72454,78.91,0.72469,0.72472,0.72464,0.7247,106.31,False
'2018-03-05T19:22:00',0.72455,0.72463,0.72443,0.72446,66.26,0.7247,0.72478,0.72459,0.72462,73.71,True
'2018-03-05T19:23:00',0.72446,0.7245,0.72444,0.72447,97.09,0.72462,0.72466,0.7246,0.72463,69.95,False
'2018-03-05T19:24:00',0.72446,0.7245,0.72423,0.72437,122.14,0.72463,0.72466,0.72439,0.72452,83.14,True
'2018-03-05T19:25:00',0.72436,0.72439,0.72425,0.72437,105.77,0.72452,0.72454,0.72441,0.72453,90.84,True
'2018-03-05T19:26:00',0.72437,0.72452,0.72436,0.72444,111.68,0.72452,0.72468,0.72449,0.7246,123.57,False
'2018-03-05T19:27:00',0.72444,0.72445,0.72425,0.72437,78.05,0.7246,0.72461,0.72441,0.72453,65.68,True
'2018-03-05T19:28:00',0.72438,0.72446,0.72434,0.72446,79.81,0.72454,0.72462,0.7245,0.72462,77.51,True
'2018-03-05T19:29:00',0.72447,0.7246,0.72442,0.72452,99.57,0.72463,0.72477,0.72459,0.72468,114.37,False
'2018-03-05T19:30:00',0.7245,0.7245,0.72438,0.72444,115.2,0.72466,0.72466,0.72455,0.7246,93.04,False
'2018-03-05T19:31:00',0.72445,0.72449,0.72435,0.72435,94.16,0.72461,0.72465,0.72451,0.72451,88.99,False
'2018-03-05T19:32:00',0.72435,0.72438,0.72432,0.72434,61.76,0.72452,0.72456,0.72449,0.72451,56.49,True
'2018-03-05T19:33:00',0.72433,0.72438,0.72432,0.72436,80.28,0.72451,0.72454,0.72448,0.72452,68.68,False
'2018-03-05T19:34:00',0.72437,0.72437,0.72428,0.72432,70.05,0.72453,0.72453,0.72443,0.72449,77.08,True
'2018-03-05T19:35:00',0.72433,0.72448,0.72433,0.72448,51.22,0.72449,0.72465,0.72449,0.72464,57.36,False
'2018-03-05T19:36:00',0.72447,0.72453,0.72445,0.72445,70.98,0.72464,0.72469,0.72462,0.72462,79.25,True
'2018-03-05T19:37:00',0.72446,0.72451,0.72444,0.7245,57.42,0.72463,0.72466,0.72459,0.72466,74.02,False
'2018-03-05T19:38:00',0.72449,0.72449,0.72429,0.7243,68.74,0.72465,0.72465,0.72443,0.72446,89.6,True
'2018-03-05T19:39:00',0.72431,0.72438,0.72427,0.72438,57.47,0.72445,0.72453,0.72442,0.72453,75.51,True
'2018-03-05T19:40:00',0.7244,0.72446,0.72437,0.72445,38.5,0.72455,0.72461,0.72454,0.7246,53.73,False
'2018-03-05T19:41:00',0.72445,0.7245,0.72439,0.72444,106.63,0.7246,0.72465,0.72455,0.72459,122.27,False
'2018-03-05T19:42:00',0.72444,0.7245,0.72439,0.72439,60.07,0.72461,0.72466,0.72455,0.72455,68.05,True
'2018-03-05T19:43:00',0.72441,0.7245,0.7244,0.72444,65.25,0.72457,0.72467,0.72457,0.72461,69.29,False
'2018-03-05T19:44:00',0.72444,0.72449,0.72427,0.72435,59.52,0.7246,0.72465,0.72445,0.72451,67.82,True
'2018-03-05T19:45:00',0.72436,0.72441,0.72435,0.72438,78.41,0.72452,0.72458,0.7245,0.72454,61.33,False
'2018-03-05T19:46:00',0.72435,0.72439,0.72407,0.72407,106.96,0.72453,0.72456,0.72423,0.72423,82.49,True
'2018-03-05T19:47:00',0.7241,0.72411,0.72405,0.72409,66.65,0.72426,0.72427,0.72421,0.72424,43.03,False
'2018-03-05T19:48:00',0.72407,0.72408,0.72387,0.72393,99.03,0.72423,0.72423,0.72404,0.72408,95.12,False
'2018-03-05T19:49:00',0.72393,0.72395,0.72389,0.72391,55.71,0.72412,0.72412,0.72406,0.72408,62.5,True
'2018-03-05T19:50:00',0.7239,0.72402,0.72386,0.72398,84.91,0.72407,0.7242,0.72403,0.72415,103.2,False
'2018-03-05T19:51:00',0.724,0.72405,0.72396,0.72397,50.28,0.72416,0.7242,0.72413,0.72415,51.34,True
'2018-03-05T19:52:00',0.72398,0.7241,0.72398,0.72405,51.84,0.72415,0.72425,0.72415,0.72421,54.97,True
'2018-03-05T19:53:00',0.72404,0.72409,0.72403,0.72406,40.24,0.72421,0.72426,0.72419,0.72422,42.49,False
'2018-03-05T19:54:00',0.72406,0.7241,0.72385,0.72389,107.75,0.72422,0.72426,0.72401,0.72405,119.99,False
'2018-03-05T19:55:00',0.72389,0.72396,0.72386,0.72389,95.73,0.72405,0.72411,0.724,0.72403,93.14,False
'2018-03-05T19:56:00',0.72389,0.72389,0.72383,0.72385,115.9,0.72404,0.72405,0.72397,0.72401,119.0,True
'2018-03-05T19:57:00',0.72386,0.72399,0.72385,0.72397,71.26,0.72401,0.72414,0.72401,0.72412,68.42,True
'2018-03-05T19:58:00',0.72398,0.72404,0.72396,0.72399,87.35,0.72414,0.72415,0.72408,0.72411,68.57,True
'2018-03-05T19:59:00',0.724,0.72406,0.72395,0.72404,97.36,0.72412,0.72419,0.72408,0.72415,68.64,True
'2018-03-05T20:00:00',0.72404,0.72411,0.72401,0.72409,96.83,0.72414,0.72424,0.72413,0.72422,70.07,False
'2018-03-05T20:01:00',0.72408,0.7241,0.72404,0.72407,86.83,0.72421,0.72423,0.72417,0.7242,76.62,True
'2018-03-05T20:02:00',0.72407,0.7241,0.72404,0.72407,64.05,0.72421,0.72427,0.72421,0.72422,50.89,False
'2018-03-05T20:03:00',0.72407,0.7241,0.72402,0.72405,85.12,0.72423,0.72427,0.72416,0.72422,77.63,True
'2018-03-05T20:04:00',0.72405,0.72415,0.72405,0.72406,64.43,0.72422,0.72431,0.7242,0.72421,60.68,False
'2018-03-05T20:05:00',0.72405,0.72409,0.72404,0.72406,78.63,0.72421,0.72425,0.7242,0.72421,89.88,False
'2018-03-05T20:06:00',0.72406,0.72407,0.72392,0.72397,67.05,0.72422,0.72423,0.72408,0.72414,83.6,True
'2018-03-05T20:07:00',0.72399,0.72406,0.72397,0.72398,81.52,0.72415,0.72421,0.72412,0.72413,86.83,True
'2018-03-05T20:08:00',0.72399,0.72401,0.72392,0.724,83.77,0.72414,0.72417,0.72408,0.72416,101.09,False
'2018-03-05T20:09:00',0.72403,0.72406,0.72395,0.72395,63.85,0.72419,0.72422,0.72411,0.72411,76.59,True
'2018-03-05T20:10:00',0.72395,0.72409,0.72395,0.72405,73.37,0.72411,0.72425,0.72411,0.72422,59.34,False
'2018-03-05T20:11:00',0.72405,0.72405,0.7239,0.72391,96.89,0.72423,0.72423,0.72407,0.72407,111.02,False
'2018-03-05T20:12:00',0.72389,0.72389,0.72379,0.72382,72.39,0.72405,0.72405,0.72395,0.72398,81.26,False
'2018-03-05T20:13:00',0.72382,0.72385,0.72369,0.72369,57.28,0.72398,0.72401,0.72385,0.72385,61.7,True
'2018-03-05T20:14:00',0.72369,0.72376,0.72368,0.72374,33.5,0.72385,0.72391,0.72383,0.72391,42.85,True
'2018-03-05T20:15:00',0.72376,0.72379,0.72374,0.72374,49.56,0.72391,0.72395,0.7239,0.72392,53.96,True
'2018-03-05T20:16:00',0.72373,0.72381,0.72373,0.72379,38.33,0.7239,0.72396,0.72389,0.72394,43.24,True
'2018-03-05T20:17:00',0.72378,0.72386,0.72371,0.72385,53.76,0.72393,0.72402,0.72387,0.72402,58.78,False
'2018-03-05T20:18:00',0.72385,0.72387,0.72351,0.72364,174.69,0.724,0.72405,0.72366,0.72382,126.87,False
'2018-03-05T20:19:00',0.72366,0.72366,0.72337,0.72337,119.64,0.72378,0.7238,0.72352,0.72352,93.21,True
'2018-03-05T20:20:00',0.72338,0.72343,0.72336,0.72339,51.16,0.72355,0.72358,0.72352,0.72355,45.24,True
'2018-03-05T20:21:00',0.72341,0.72347,0.72334,0.72347,75.64,0.72355,0.72363,0.72349,0.72363,61.17,False
'2018-03-05T20:22:00',0.72346,0.72354,0.72343,0.72347,82.86,0.72362,0.72372,0.72359,0.72363,76.87,False
'2018-03-05T20:23:00',0.72347,0.72347,0.72341,0.72344,61.19,0.72363,0.72365,0.72357,0.7236,69.43,False
'2018-03-05T20:24:00',0.72345,0.72345,0.7233,0.7233,44.8,0.7236,0.72361,0.72347,0.72348,38.71,True
'2018-03-05T20:25:00',0.7233,0.72347,0.7233,0.72345,113.92,0.72346,0.72364,0.72346,0.7236,90.93,True
'2018-03-05T20:26:00',0.72345,0.72365,0.72345,0.72359,78.01,0.72361,0.72381,0.72361,0.72375,70.31,True
'2018-03-05T20:27:00',0.72359,0.72368,0.72359,0.72364,54.38,0.72375,0.72384,0.72375,0.72381,54.95,False
'2018-03-05T20:28:00',0.72364,0.72365,0.72355,0.72355,71.67,0.72379,0.72381,0.72371,0.72372,87.49,False
'2018-03-05T20:29:00',0.72353,0.72357,0.72345,0.72347,71.72,0.72369,0.72373,0.72361,0.72363,95.1,True
'2018-03-05T20:30:00',0.72346,0.72368,0.72346,0.72364,67.36,0.72363,0.72383,0.72363,0.7238,77.87,True
'2018-03-05T20:31:00',0.72363,0.72369,0.72358,0.72368,62.96,0.72379,0.72384,0.72374,0.72383,70.22,False
'2018-03-05T20:32:00',0.72368,0.72372,0.72362,0.72362,52.43,0.72384,0.72388,0.72379,0.72379,72.04,False
'2018-03-05T20:33:00',0.72363,0.72363,0.72347,0.72347,46.29,0.72377,0.72377,0.72362,0.72362,62.41,True
'2018-03-05T20:34:00',0.72347,0.72353,0.72345,0.72348,63.59,0.72362,0.72367,0.72361,0.72365,73.84,True
'2018-03-05T20:35:00',0.72349,0.72357,0.72348,0.72349,62.83,0.72365,0.72373,0.72364,0.72365,53.21,True
'2018-03-05T20:36:00',0.72348,0.72363,0.72348,0.7236,61.87,0.72364,0.72379,0.72364,0.72377,65.3,True
'2018-03-05T20:37:00',0.72364,0.72374,0.72363,0.72371,76.02,0.72379,0.72391,0.72379,0.72386,68.67,False
'2018-03-05T20:38:00',0.72372,0.72373,0.72365,0.72365,65.16,0.72387,0.72389,0.72381,0.72383,70.94,False
'2018-03-05T20:39:00',0.72367,0.72372,0.72362,0.72363,59.88,0.72384,0.72389,0.72377,0.72379,61.73,False
'2018-03-05T20:40:00',0.72362,0.72363,0.72357,0.7236,61.95,0.72378,0.7238,0.72373,0.72377,63.68,False
'2018-03-05T20:41:00',0.72361,0.72363,0.72353,0.72356,42.99,0.72379,0.72379,0.7237,0.72371,41.18,False
'2018-03-05T20:42:00',0.72356,0.72359,0.72354,0.72354,68.44,0.72371,0.72375,0.72371,0.72371,62.95,True
'2018-03-05T20:43:00',0.72355,0.72363,0.72355,0.72359,45.62,0.72372,0.72379,0.72372,0.72375,49.63,True
'2018-03-05T20:44:00',0.72359,0.72374,0.72359,0.72373,43.63,0.72375,0.72391,0.72375,0.72389,42.86,True
'2018-03-05T20:45:00',0.72372,0.72378,0.72369,0.72374,36.96,0.7239,0.72396,0.72387,0.72391,42.31,False
'2018-03-05T20:46:00',0.72374,0.72375,0.72368,0.72374,17.58,0.72391,0.72391,0.72385,0.7239,21.07,False
'2018-03-05T20:47:00',0.72373,0.72375,0.7236,0.72361,65.32,0.7239,0.72391,0.72376,0.72379,56.16,True
'2018-03-05T20:48:00',0.72361,0.72384,0.72361,0.72377,106.35,0.72378,0.72399,0.72378,0.72394,83.36,False
'2018-03-05T20:49:00',0.72378,0.72385,0.72376,0.72378,110.73,0.72394,0.72401,0.72392,0.72392,106.9,False
'2018-03-05T20:50:00',0.7238,0.72382,0.7237,0.72372,83.82,0.72394,0.72397,0.72387,0.72387,80.15,False
'2018-03-05T20:51:00',0.72371,0.72374,0.72364,0.72364,40.84,0.72387,0.72391,0.7238,0.72382,50.61,True
'2018-03-05T20:52:00',0.72365,0.72371,0.72359,0.72366,35.85,0.72382,0.72387,0.72376,0.72382,42.58,False
'2018-03-05T20:53:00',0.72366,0.72368,0.7236,0.72361,39.72,0.72382,0.72384,0.72377,0.72379,40.32,True
'2018-03-05T20:54:00',0.7236,0.72374,0.7236,0.72371,41.63,0.72379,0.72391,0.72379,0.72388,42.85,True
'2018-03-05T20:55:00',0.72371,0.72381,0.72371,0.72377,48.85,0.72388,0.72396,0.72388,0.72393,50.83,True
'2018-03-05T20:56:00',0.72378,0.72384,0.72374,0.72383,56.73,0.72393,0.724,0.72391,0.72399,60.31,False
'2018-03-05T20:57:00',0.72384,0.72384,0.72372,0.72372,52.55,0.724,0.724,0.72389,0.7239,59.27,False
'2018-03-05T20:58:00',0.72374,0.72377,0.72362,0.72366,77.49,0.72389,0.72395,0.72379,0.72382,96.41,False
'2018-03-05T20:59:00',0.72367,0.72376,0.72358,0.7236,152.45,0.72383,0.72392,0.72374,0.72377,193.43,True
'2018-03-05T21:00:00',0.72359,0.72366,0.72352,0.72362,98.7,0.72372,0.72379,0.72367,0.72377,143.13,False
'2018-03-05T21:01:00',0.72363,0.72368,0.7236,0.72362,56.7,0.72377,0.72382,0.72374,0.72377,80.24,True
'2018-03-05T21:02:00',0.72361,0.72373,0.72361,0.72372,52.08,0.72377,0.72387,0.72377,0.72387,81.78,False
'2018-03-05T21:03:00',0.72372,0.72373,0.72366,0.72368,47.23,0.72387,0.72387,0.72382,0.72384,76.17,True
'2018-03-05T21:04:00',0.72368,0.72371,0.72367,0.72369,28.61,0.72383,0.72387,0.72383,0.72385,33.02,True
'2018-03-05T21:05:00',0.72369,0.72372,0.72366,0.7237,43.49,0.72386,0.72389,0.72383,0.72387,42.87,True
'2018-03-05T21:06:00',0.72373,0.72389,0.72373,0.72388,72.42,0.72388,0.72407,0.72388,0.72404,81.47,False
'2018-03-05T21:07:00',0.72387,0.72387,0.72379,0.72379,41.45,0.72404,0.72404,0.72395,0.72396,49.3,False
'2018-03-05T21:08:00',0.72381,0.72382,0.72375,0.72377,74.58,0.72396,0.72399,0.72391,0.72393,83.07,False
'2018-03-05T21:09:00',0.72375,0.72375,0.72363,0.72368,82.37,0.7239,0.7239,0.7238,0.72384,85.0,True
'2018-03-05T21:10:00',0.72368,0.72376,0.72365,0.72374,89.47,0.72382,0.72394,0.72381,0.72389,91.03,False
'2018-03-05T21:11:00',0.72376,0.72379,0.72371,0.72374,58.51,0.72391,0.72394,0.72385,0.72389,69.8,True
'2018-03-05T21:12:00',0.72374,0.72392,0.72372,0.72392,74.97,0.72389,0.72405,0.72387,0.72404,99.59,False
'2018-03-05T21:13:00',0.72391,0.72391,0.72379,0.72381,55.47,0.72405,0.72405,0.72394,0.72395,77.03,False
'2018-03-05T21:14:00',0.72381,0.72382,0.72375,0.72375,53.19,0.72396,0.72396,0.72388,0.7239,81.04,False
'2018-03-05T21:15:00',0.72374,0.72375,0.72366,0.72372,77.2,0.72389,0.72391,0.72382,0.72388,71.6,True
'2018-03-05T21:16:00',0.72372,0.72383,0.72369,0.72382,63.93,0.72388,0.72398,0.72385,0.72398,59.81,True
'2018-03-05T21:17:00',0.72382,0.72393,0.72376,0.72392,85.71,0.72398,0.72409,0.72392,0.72408,102.14,False
'2018-03-05T21:18:00',0.72392,0.72392,0.72385,0.72391,77.49,0.72408,0.72408,0.72401,0.72407,91.11,False
'2018-03-05T21:19:00',0.7239,0.72392,0.72387,0.72388,73.18,0.72406,0.72409,0.72403,0.72404,61.81,True
'2018-03-05T21:20:00',0.72389,0.72393,0.72384,0.7239,110.54,0.72405,0.72407,0.72399,0.72406,83.18,False
'2018-03-05T21:21:00',0.7239,0.72392,0.72383,0.72389,71.51,0.72406,0.72407,0.72399,0.72406,54.16,False
'2018-03-05T21:22:00',0.7239,0.72392,0.72355,0.72355,147.19,0.72406,0.72408,0.72372,0.72372,119.66,False
'2018-03-05T21:23:00',0.72349,0.72375,0.72349,0.72351,138.14,0.72366,0.72392,0.72366,0.72368,142.01,True
'2018-03-05T21:24:00',0.72352,0.72361,0.72346,0.7236,123.81,0.72369,0.72378,0.72361,0.72376,80.48,True
'2018-03-05T21:25:00',0.72361,0.72372,0.72355,0.72367,111.78,0.72377,0.72388,0.72371,0.72383,89.88,True
'2018-03-05T21:26:00',0.72368,0.72391,0.72367,0.72391,137.24,0.72384,0.72407,0.72384,0.72407,142.16,False
'2018-03-05T21:27:00',0.72392,0.72394,0.7238,0.72382,102.56,0.72408,0.7241,0.72395,0.72397,89.38,False
'2018-03-05T21:28:00',0.72382,0.72395,0.72375,0.72376,107.69,0.72397,0.72409,0.72391,0.72393,94.17,False
'2018-03-05T21:29:00',0.72376,0.72379,0.72367,0.72372,93.64,0.72393,0.72395,0.72383,0.72388,97.03,False
'2018-03-05T21:30:00',0.72371,0.72379,0.72365,0.72365,88.77,0.72387,0.72395,0.72381,0.72381,89.69,True
'2018-03-05T21:31:00',0.72366,0.72393,0.72366,0.72391,112.28,0.72382,0.7241,0.72382,0.72407,100.96,False
'2018-03-05T21:32:00',0.72392,0.72395,0.72385,0.72385,61.56,0.7241,0.72411,0.72402,0.72402,53.83,False
'2018-03-05T21:33:00',0.72385,0.7239,0.72377,0.72379,79.33,0.72403,0.72407,0.72393,0.72394,62.18,True
'2018-03-05T21:34:00',0.72378,0.72381,0.72364,0.72379,86.34,0.72394,0.72397,0.7238,0.72396,94.03,False
'2018-03-05T21:35:00',0.7238,0.72384,0.72351,0.72358,108.82,0.72396,0.724,0.72367,0.72375,94.64,True
'2018-03-05T21:36:00',0.7236,0.7237,0.7236,0.72369,73.81,0.72375,0.72385,0.72374,0.72384,57.74,True
'2018-03-05T21:37:00',0.72369,0.72372,0.72364,0.72372,91.9,0.72382,0.72389,0.7238,0.72388,64.06,True
'2018-03-05T21:38:00',0.72373,0.72379,0.72369,0.72377,81.68,0.72388,0.72394,0.72384,0.72394,53.79,False
'2018-03-05T21:39:00',0.72377,0.72378,0.72372,0.72375,84.34,0.72393,0.72393,0.72388,0.72392,50.63,False
'2018-03-05T21:40:00',0.72375,0.72378,0.72371,0.72374,116.65,0.7239,0.72392,0.72387,0.7239,61.93,False
'2018-03-05T21:41:00',0.72376,0.72379,0.72372,0.72374,62.48,0.72392,0.72394,0.72387,0.7239,40.78,False
'2018-03-05T21:42:00',0.72373,0.7238,0.7237,0.7237,71.57,0.72389,0.72397,0.72386,0.72386,55.04,False
'2018-03-05T21:43:00',0.72371,0.72373,0.72365,0.72368,92.11,0.72387,0.72389,0.72382,0.72386,72.4,False
'2018-03-05T21:44:00',0.7237,0.72373,0.72361,0.72366,117.07,0.72386,0.72387,0.72377,0.72382,79.19,True
'2018-03-05T21:45:00',0.72367,0.72373,0.72366,0.72368,72.43,0.72383,0.72388,0.72381,0.72384,49.91,True
'2018-03-05T21:46:00',0.72367,0.7238,0.72365,0.72375,70.04,0.72382,0.72396,0.72381,0.7239,49.41,True
'2018-03-05T21:47:00',0.72375,0.72386,0.72375,0.72382,97.88,0.7239,0.72401,0.7239,0.72397,59.06,False
'2018-03-05T21:48:00',0.72382,0.72382,0.72374,0.72374,111.56,0.72396,0.72397,0.7239,0.7239,74.33,True
'2018-03-05T21:49:00',0.72374,0.72382,0.72369,0.72381,86.03,0.7239,0.72398,0.72384,0.72396,53.11,True
'2018-03-05T21:50:00',0.72381,0.72383,0.72381,0.72383,63.58,0.72398,0.724,0.72396,0.72398,44.45,False
'2018-03-05T21:51:00',0.72382,0.72387,0.7238,0.72382,55.59,0.72398,0.72404,0.72397,0.72399,41.85,True
'2018-03-05T21:52:00',0.72382,0.72389,0.7238,0.72386,45.23,0.72399,0.72404,0.72396,0.72403,38.94,True
'2018-03-05T21:53:00',0.72387,0.72396,0.72376,0.72394,89.47,0.72403,0.72412,0.72392,0.72412,78.0,True
'2018-03-05T21:54:00',0.72394,0.72397,0.72386,0.72396,55.81,0.7241,0.72414,0.72402,0.72414,59.32,False
'2018-03-05T21:55:00',0.72396,0.72397,0.72388,0.72396,59.95,0.72412,0.72413,0.72404,0.72412,67.5,False
'2018-03-05T21:56:00',0.72395,0.72401,0.72388,0.72395,70.03,0.72411,0.72417,0.72404,0.72411,65.65,True
'2018-03-05T21:57:00',0.72394,0.72409,0.72394,0.72401,139.43,0.7241,0.72424,0.7241,0.72417,107.38,False
'2018-03-05T21:58:00',0.72401,0.72401,0.72388,0.7239,111.28,0.72417,0.72417,0.72405,0.72406,99.31,True
'2018-03-05T21:59:00',0.72389,0.72398,0.72383,0.72398,44.85,0.72405,0.72412,0.72397,0.72412,63.6,False
'2018-03-05T22:00:00',0.72401,0.72401,0.72388,0.72389,52.34,0.72415,0.72415,0.72401,0.72403,66.03,False
'2018-03-05T22:01:00',0.7239,0.7239,0.72377,0.7238,25.51,0.72404,0.72404,0.72391,0.72394,27.19,True
'2018-03-05T22:02:00',0.72381,0.72393,0.72378,0.72392,24.48,0.72395,0.72408,0.72392,0.72406,40.47,True
'2018-03-05T22:03:00',0.72393,0.72398,0.72388,0.72395,24.17,0.72407,0.72412,0.72402,0.72408,29.25,False
'2018-03-05T22:04:00',0.72395,0.72396,0.72384,0.72389,48.57,0.72409,0.72411,0.72401,0.72405,55.21,True
'2018-03-05T22:05:00',0.7239,0.72398,0.7239,0.72397,39.88,0.72406,0.72414,0.72406,0.72413,45.05,True
'2018-03-05T22:06:00',0.72398,0.72412,0.72398,0.72409,98.51,0.72416,0.72428,0.72414,0.72427,77.43,False
'2018-03-05T22:07:00',0.72409,0.7241,0.72401,0.72401,43.58,0.72425,0.72426,0.72417,0.72417,46.73,False
'2018-03-05T22:08:00',0.72401,0.72402,0.72384,0.72384,54.34,0.72418,0.72418,0.72399,0.72399,62.68,True
'2018-03-05T22:09:00',0.72384,0.72391,0.72381,0.72389,58.79,0.724,0.72407,0.72397,0.72406,68.6,True
'2018-03-05T22:10:00',0.72388,0.72395,0.72387,0.72395,39.57,0.72406,0.72411,0.72403,0.72411,46.75,False
'2018-03-05T22:11:00',0.72397,0.72397,0.72391,0.72391,37.25,0.72413,0.72413,0.72406,0.72407,35.77,False
'2018-03-05T22:12:00',0.72392,0.72392,0.72381,0.72381,21.71,0.72407,0.72407,0.72398,0.72398,35.37,True
'2018-03-05T22:13:00',0.72381,0.72392,0.72379,0.72392,38.71,0.72397,0.72408,0.72396,0.72408,39.0,False
'2018-03-05T22:14:00',0.72393,0.72393,0.72382,0.72385,32.04,0.72408,0.72408,0.72398,0.72399,41.75,True
'2018-03-05T22:15:00',0.72384,0.72388,0.72383,0.72385,26.97,0.72399,0.72403,0.72398,0.724,40.0,False
'2018-03-05T22:16:00',0.72385,0.72385,0.72376,0.7238,20.6,0.72399,0.72399,0.72391,0.72393,32.53,False
'2018-03-05T22:17:00',0.7238,0.72381,0.72374,0.72376,33.31,0.72395,0.72396,0.72389,0.72391,43.0,False
'2018-03-05T22:18:00',0.72376,0.72376,0.7237,0.72372,32.53,0.72391,0.72391,0.72385,0.72387,37.96,False
'2018-03-05T22:19:00',0.72372,0.72373,0.72369,0.72369,27.05,0.72387,0.7239,0.72385,0.72386,24.32,True
'2018-03-05T22:20:00',0.72369,0.72379,0.72369,0.72372,55.83,0.72386,0.72394,0.72386,0.72388,43.36,False
'2018-03-05T22:21:00',0.72372,0.72372,0.72368,0.72369,25.79,0.72389,0.72389,0.72384,0.72384,19.21,True
'2018-03-05T22:22:00',0.72369,0.72376,0.72369,0.72376,23.18,0.72385,0.72394,0.72385,0.72394,19.14,False
'2018-03-05T22:23:00',0.72376,0.72378,0.72375,0.72377,37.88,0.72392,0.72394,0.72389,0.72391,28.86,False
'2018-03-05T22:24:00',0.72377,0.72377,0.72372,0.72372,27.27,0.7239,0.72391,0.72387,0.72387,22.35,False
'2018-03-05T22:25:00',0.7237,0.72372,0.72365,0.72369,28.78,0.72386,0.72388,0.72382,0.72383,25.12,False
'2018-03-05T22:26:00',0.72367,0.72368,0.72362,0.72363,52.24,0.72383,0.72385,0.72378,0.7238,36.44,True
'2018-03-05T22:27:00',0.72365,0.72367,0.72364,0.72364,30.22,0.7238,0.72383,0.7238,0.7238,23.69,False
'2018-03-05T22:28:00',0.72364,0.72365,0.7236,0.72363,26.54,0.7238,0.72381,0.72376,0.72379,25.05,False
'2018-03-05T22:29:00',0.72362,0.72364,0.72356,0.72356,49.97,0.72378,0.7238,0.72372,0.72372,43.7,False
'2018-03-05T22:30:00',0.72356,0.72357,0.72347,0.72348,25.94,0.72372,0.72373,0.72365,0.72366,25.75,False
'2018-03-05T22:31:00',0.7235,0.7235,0.72344,0.72347,49.75,0.72366,0.72369,0.72361,0.72366,53.12,False
'2018-03-05T22:32:00',0.72348,0.72348,0.72331,0.72338,31.2,0.72364,0.72364,0.72352,0.72352,31.75,True
'2018-03-05T22:33:00',0.72337,0.72341,0.72337,0.72341,14.0,0.72352,0.72356,0.72352,0.72356,14.5,False
'2018-03-05T22:34:00',0.7234,0.7234,0.72337,0.7234,12.0,0.72355,0.72357,0.72352,0.72355,12.25,True
'2018-03-05T22:35:00',0.72339,0.72343,0.72339,0.72342,15.0,0.72354,0.7236,0.72354,0.72357,15.5,True
'2018-03-05T22:36:00',0.72343,0.72346,0.72342,0.72344,12.0,0.72358,0.72361,0.72358,0.72359,12.75,False
'2018-03-05T22:37:00',0.72345,0.72345,0.72338,0.72338,16.0,0.7236,0.7236,0.72353,0.72354,16.25,False
'2018-03-05T22:38:00',0.72338,0.72341,0.72336,0.72337,24.25,0.72353,0.7236,0.72352,0.72354,25.07,True
'2018-03-05T22:39:00',0.72338,0.72355,0.72335,0.72355,34.89,0.72354,0.72373,0.72353,0.72373,35.39,True
'2018-03-05T22:40:00',0.72356,0.72421,0.72353,0.72421,91.79,0.72374,0.72438,0.72372,0.72438,92.13,True
'2018-03-05T22:41:00',0.72421,0.72499,0.72418,0.72439,185.58,0.7244,0.7252,0.72437,0.72458,189.03,False
'2018-03-05T22:42:00',0.72435,0.72439,0.72422,0.72431,67.42,0.72456,0.72457,0.72443,0.7245,65.59,False
'2018-03-05T22:43:00',0.72431,0.72438,0.72424,0.7243,84.19,0.72449,0.72456,0.72442,0.72448,85.18,False
'2018-03-05T22:44:00',0.72431,0.72433,0.72423,0.72425,77.25,0.72449,0.72452,0.72442,0.72442,80.26,False
'2018-03-05T22:45:00',0.72425,0.72432,0.7241,0.72412,57.39,0.72444,0.72449,0.72427,0.72428,58.01,False
'2018-03-05T22:46:00',0.7241,0.72411,0.72392,0.72394,42.75,0.72429,0.72429,0.7241,0.7241,43.25,True
'2018-03-05T22:47:00',0.72393,0.72411,0.72387,0.72399,59.25,0.72409,0.72427,0.72405,0.72417,61.13,True
'2018-03-05T22:48:00',0.72399,0.72409,0.72398,0.72407,17.25,0.72416,0.72426,0.72415,0.72424,17.5,True
'2018-03-05T22:49:00',0.72408,0.72431,0.72408,0.72431,28.25,0.72425,0.72448,0.72425,0.72448,29.61,True
'2018-03-05T22:50:00',0.72431,0.72439,0.72426,0.72434,25.57,0.7245,0.72456,0.72447,0.72451,25.72,False
'2018-03-05T22:51:00',0.72434,0.72434,0.72423,0.72426,23.69,0.7245,0.72452,0.72442,0.72445,23.75,True
'2018-03-05T22:52:00',0.72425,0.72439,0.72417,0.72438,40.5,0.72442,0.72456,0.72435,0.72455,31.75,True
'2018-03-05T22:53:00',0.72437,0.72453,0.72433,0.72442,42.8,0.72454,0.72468,0.72452,0.72459,37.25,False
'2018-03-05T22:54:00',0.7244,0.7244,0.72428,0.72432,23.25,0.72457,0.72457,0.72447,0.72448,23.75,True
'2018-03-05T22:55:00',0.72432,0.72464,0.72432,0.7246,37.25,0.72449,0.72483,0.72449,0.72479,36.5,True
'2018-03-05T22:56:00',0.7246,0.72477,0.7246,0.72476,34.63,0.72477,0.72494,0.72477,0.72493,30.75,True
'2018-03-05T22:57:00',0.72475,0.72489,0.72475,0.72489,44.69,0.72493,0.72505,0.72493,0.72504,43.0,False
'2018-03-05T22:58:00',0.72485,0.72493,0.72479,0.72482,57.19,0.72502,0.72512,0.72497,0.72501,56.0,True
'2018-03-05T22:59:00',0.72483,0.72496,0.72479,0.72479,54.57,0.725,0.72525,0.72497,0.72514,55.01,False
'2018-03-05T23:00:00',0.72477,0.7248,0.72419,0.72432,21.5,0.72514,0.72536,0.72498,0.72501,23.7,True
'2018-03-05T23:01:00',0.72438,0.72462,0.72429,0.7246,10.5,0.72491,0.72508,0.72488,0.72502,11.25,True
'2018-03-05T23:02:00',0.72459,0.72468,0.72456,0.72468,11.25,0.72502,0.72516,0.72499,0.72516,12.3,False
'2018-03-05T23:03:00',0.72469,0.72472,0.72452,0.72468,6.9,0.72516,0.72516,0.72507,0.72512,7.42,True
'2018-03-05T23:04:00',0.72472,0.72479,0.72472,0.72479,4.75,0.72512,0.72522,0.72512,0.72521,7.0,False
'2018-03-05T23:05:00',0.72477,0.72478,0.72465,0.72476,15.0,0.72522,0.72522,0.72505,0.72515,15.7,False
'2018-03-05T23:06:00',0.72473,0.72477,0.72465,0.72465,47.53,0.72516,0.72522,0.72515,0.72521,55.82,True
'2018-03-05T23:07:00',0.72464,0.72489,0.72464,0.72478,30.78,0.72522,0.72526,0.72511,0.72511,26.75,False
'2018-03-05T23:08:00',0.72476,0.72476,0.7245,0.72451,19.44,0.7251,0.72522,0.72503,0.72503,18.5,True
'2018-03-05T23:09:00',0.72451,0.72456,0.72449,0.72456,13.0,0.72502,0.72508,0.725,0.72508,13.0,False
'2018-03-05T23:10:00',0.72457,0.7246,0.72449,0.7245,43.19,0.72507,0.72509,0.72498,0.725,41.0,False
'2018-03-05T23:11:00',0.7245,0.72451,0.72449,0.72451,7.25,0.72499,0.72501,0.72498,0.72498,7.0,False
'2018-03-05T23:12:00',0.7245,0.7245,0.72447,0.72448,10.25,0.72498,0.72499,0.72496,0.72498,9.0,True
'2018-03-05T23:13:00',0.72447,0.72461,0.72447,0.7246,17.75,0.72496,0.725,0.72496,0.725,17.0,False
'2018-03-05T23:14:00',0.72462,0.72462,0.7245,0.72458,69.51,0.72501,0.72502,0.72494,0.72497,65.0,True
'2018-03-05T23:15:00',0.72458,0.72471,0.72449,0.72462,38.19,0.72498,0.72521,0.72498,0.72502,37.75,False
'2018-03-05T23:16:00',0.72463,0.72463,0.72451,0.72459,27.44,0.72502,0.72503,0.72492,0.72502,26.0,True
'2018-03-05T23:17:00',0.72459,0.72463,0.72453,0.72462,49.88,0.72501,0.72511,0.72496,0.72505,44.32,False
'2018-03-05T23:18:00',0.72461,0.72462,0.72459,0.72461,16.75,0.72504,0.72505,0.72502,0.72504,13.5,True
'2018-03-05T23:19:00',0.72461,0.72463,0.7246,0.72462,13.5,0.72503,0.72507,0.72502,0.72506,10.5,True
'2018-03-05T23:20:00',0.7246,0.72466,0.72445,0.72466,42.19,0.72506,0.72525,0.72496,0.72523,45.39,True
'2018-03-05T23:21:00',0.72466,0.72481,0.72462,0.72481,25.19,0.72522,0.72527,0.72522,0.72526,26.14,False
'2018-03-05T23:22:00',0.72479,0.72484,0.72476,0.72479,33.25,0.72526,0.72529,0.72522,0.72522,31.0,True
'2018-03-05T23:23:00',0.7248,0.72482,0.72475,0.72482,31.5,0.72522,0.72524,0.72518,0.72518,30.38,False
'2018-03-05T23:24:00',0.72483,0.72483,0.72479,0.72479,19.0,0.72518,0.72524,0.72518,0.72519,19.0,False
'2018-03-05T23:25:00',0.72479,0.72479,0.72475,0.72477,27.0,0.72523,0.72524,0.72513,0.72513,27.44,False
'2018-03-05T23:26:00',0.72475,0.72478,0.72461,0.72461,26.0,0.72513,0.72515,0.72501,0.72513,27.63,False
'2018-03-05T23:27:00',0.72461,0.72465,0.72452,0.72454,42.0,0.72512,0.72513,0.72497,0.72504,44.2,True
'2018-03-05T23:28:00',0.72454,0.7246,0.72451,0.72457,27.0,0.725,0.72505,0.725,0.72504,31.51,False
'2018-03-05T23:29:00',0.72458,0.72459,0.7245,0.72453,47.0,0.72504,0.72506,0.725,0.72504,49.82,True
'2018-03-05T23:30:00',0.72452,0.72462,0.72452,0.7246,37.5,0.72507,0.72507,0.72491,0.72493,37.19,False
'2018-03-05T23:31:00',0.72459,0.7246,0.72444,0.72449,42.94,0.72495,0.72495,0.72476,0.7248,43.94,False
'2018-03-05T23:32:00',0.72454,0.72455,0.72449,0.72449,19.75,0.72484,0.72487,0.7248,0.7248,19.5,True
'2018-03-05T23:33:00',0.72448,0.72452,0.72448,0.72451,10.25,0.72482,0.7249,0.72478,0.7249,10.75,False
'2018-03-05T23:34:00',0.72451,0.72452,0.72451,0.72451,9.0,0.72489,0.72491,0.72481,0.72481,10.5,False
'2018-03-05T23:35:00',0.72451,0.72456,0.72447,0.72449,24.5,0.7248,0.72485,0.72476,0.72478,24.69,True
'2018-03-05T23:36:00',0.7245,0.7245,0.72449,0.72449,4.0,0.72479,0.7248,0.72478,0.7248,4.5,False
'2018-03-05T23:37:00',0.72443,0.72449,0.72443,0.72449,14.0,0.72472,0.72477,0.72472,0.72477,15.19,False
'2018-03-05T23:38:00',0.72449,0.72449,0.72435,0.72438,7.0,0.72478,0.72478,0.72467,0.72469,7.5,True
'2018-03-05T23:39:00',0.72438,0.72441,0.72438,0.72439,20.25,0.72468,0.72475,0.72467,0.72469,21.56,False
'2018-03-05T23:40:00',0.72438,0.7244,0.72429,0.72429,5.25,0.72471,0.72473,0.72471,0.72473,7.0,True
'2018-03-05T23:41:00',0.72439,0.72439,0.72436,0.72439,7.0,0.72471,0.72471,0.72468,0.7247,11.5,True
'2018-03-05T23:42:00',0.72438,0.7244,0.7243,0.7244,15.69,0.72469,0.72474,0.72462,0.72473,19.8,True
'2018-03-05T23:43:00',0.72438,0.72441,0.72438,0.7244,8.19,0.72474,0.72476,0.72473,0.72476,10.43,True
'2018-03-05T23:44:00',0.72442,0.72453,0.72438,0.72453,38.94,0.72474,0.72484,0.72474,0.72484,44.84,False
'2018-03-05T23:45:00',0.72452,0.72454,0.7245,0.72452,12.44,0.72483,0.72485,0.72483,0.72483,14.85,False
'2018-03-05T23:46:00',0.72453,0.72453,0.72442,0.72442,11.0,0.72483,0.72483,0.72472,0.72472,12.0,False
'2018-03-05T23:47:00',0.72443,0.72443,0.72437,0.72439,10.25,0.72473,0.72474,0.72467,0.72468,10.12,False
'2018-03-05T23:48:00',0.7244,0.7244,0.72438,0.72438,16.25,0.72469,0.72471,0.72468,0.72469,18.15,False
'2018-03-05T23:49:00',0.72439,0.72439,0.72438,0.72438,11.0,0.72469,0.72469,0.72468,0.72468,11.24,True
'2018-03-05T23:50:00',0.72439,0.72441,0.72427,0.72439,21.0,0.72469,0.72469,0.72456,0.72469,31.75,True
'2018-03-05T23:51:00',0.72439,0.72442,0.72439,0.7244,11.0,0.72469,0.7247,0.72467,0.72469,19.75,False
'2018-03-05T23:52:00',0.72439,0.72439,0.72438,0.72438,2.25,0.72469,0.72469,0.72469,0.72469,3.5,False
'2018-03-05T23:53:00',0.72437,0.7246,0.7243,0.7243,29.69,0.72468,0.7249,0.72459,0.72459,41.81,True
'2018-03-05T23:54:00',0.72432,0.72437,0.72408,0.72433,42.14,0.72461,0.72468,0.72458,0.72466,45.08,False
'2018-03-05T23:55:00',0.72435,0.72439,0.72431,0.72431,44.75,0.72467,0.72475,0.72464,0.72469,57.43,True
'2018-03-05T23:56:00',0.7243,0.7244,0.7243,0.7244,47.75,0.72469,0.72477,0.72465,0.72477,59.61,False
'2018-03-05T23:57:00',0.72441,0.72444,0.72433,0.72433,77.45,0.72474,0.72478,0.72464,0.72464,88.98,True
'2018-03-05T23:58:00',0.72433,0.72446,0.7243,0.72443,93.69,0.72465,0.72483,0.72464,0.72474,96.2,False
'2018-03-05T23:59:00',0.7244,0.72447,0.72422,0.72427,124.96,0.72474,0.72488,0.72468,0.72468,143.63,False
'2018-03-06T00:00:00',0.72423,0.72437,0.72407,0.72423,145.44,0.72479,0.7248,0.72445,0.72452,158.7,True
'2018-03-06T00:01:00',0.72422,0.72431,0.72418,0.72427,101.5,0.7245,0.72464,0.72446,0.72454,107.45,False
'2018-03-06T00:02:00',0.72426,0.7243,0.72417,0.72426,71.0,0.72453,0.72458,0.72449,0.72454,71.0,True
'2018-03-06T00:03:00',0.72427,0.72435,0.72426,0.72435,29.0,0.72454,0.72468,0.72454,0.72464,29.5,False
'2018-03-06T00:04:00',0.72434,0.72435,0.72426,0.72432,43.63,0.72466,0.72467,0.72462,0.72465,42.75,False
'2018-03-06T00:05:00',0.72433,0.72434,0.72431,0.72433,17.25,0.72463,0.72465,0.7246,0.72462,17.0,False
'2018-03-06T00:06:00',0.72432,0.72435,0.72428,0.7243,47.88,0.72464,0.72466,0.72458,0.7246,48.25,False
'2018-03-06T00:07:00',0.7243,0.72433,0.72429,0.72429,15.25,0.72459,0.72463,0.72459,0.72459,17.69,True
'2018-03-06T00:08:00',0.7243,0.72435,0.7243,0.72433,15.24,0.72459,0.72468,0.72459,0.72463,15.19,True
'2018-03-06T00:09:00',0.72434,0.72438,0.72433,0.72436,31.37,0.72463,0.72468,0.72463,0.72467,30.75,False
'2018-03-06T00:10:00',0.72438,0.72442,0.72433,0.72434,70.69,0.72467,0.72472,0.72464,0.72465,70.67,False
'2018-03-06T00:11:00',0.72434,0.72434,0.72431,0.72432,23.25,0.72464,0.72465,0.7246,0.72461,23.5,True
'2018-03-06T00:12:00',0.7243,0.72435,0.7243,0.72433,21.25,0.72462,0.72465,0.72461,0.72463,21.19,True
'2018-03-06T00:13:00',0.72434,0.7244,0.72432,0.72437,25.56,0.72463,0.72472,0.72461,0.72467,25.74,False
'2018-03-06T00:14:00',0.72438,0.7244,0.72431,0.72434,28.31,0.72467,0.7247,0.72462,0.72463,28.25,True
'2018-03-06T00:15:00',0.72433,0.72441,0.72433,0.72437,20.69,0.72465,0.72469,0.72465,0.72467,21.0,True
'2018-03-06T00:16:00',0.72436,0.72444,0.72436,0.72443,20.25,0.72465,0.72474,0.72465,0.72473,21.44,False
'2018-03-06T00:17:00',0.72441,0.72441,0.72428,0.72435,50.94,0.7247,0.7247,0.72459,0.72463,51.18,False
'2018-03-06T00:18:00',0.72436,0.72441,0.72432,0.72433,20.0,0.72463,0.72469,0.7246,0.72463,20.0,True
'2018-03-06T00:19:00',0.72433,0.72437,0.72433,0.72437,12.37,0.72461,0.72464,0.72457,0.72457,12.99,True
'2018-03-06T00:20:00',0.72437,0.72444,0.72436,0.72438,31.65,0.72457,0.72464,0.72456,0.72458,27.41,False
'2018-03-06T00:21:00',0.72436,0.72442,0.72435,0.72438,21.92,0.72458,0.72461,0.72455,0.72458,21.3,False
'2018-03-06T00:22:00',0.72438,0.72445,0.72436,0.72436,23.79,0.72458,0.72465,0.72456,0.72456,24.04,True
'2018-03-06T00:23:00',0.72434,0.7244,0.72431,0.7244,22.05,0.72454,0.7246,0.72451,0.7246,21.05,False
'2018-03-06T00:24:00',0.7244,0.7244,0.72434,0.72436,11.83,0.7246,0.7246,0.72454,0.72455,11.58,False
'2018-03-06T00:25:00',0.72437,0.72437,0.72433,0.72434,10.46,0.72457,0.72457,0.72454,0.72455,10.71,False
'2018-03-06T00:26:00',0.72432,0.72433,0.72431,0.72433,8.97,0.72452,0.72452,0.72451,0.72452,9.34,True
'2018-03-06T00:27:00',0.72434,0.72434,0.72431,0.72434,6.48,0.72453,0.72454,0.72453,0.72453,6.6,False
'2018-03-06T00:28:00',0.72435,0.72436,0.7243,0.7243,9.59,0.72455,0.72456,0.72451,0.72451,9.34,True
'2018-03-06T00:29:00',0.72431,0.72434,0.72429,0.72431,6.6,0.7245,0.72455,0.7245,0.7245,6.6,True
'2018-03-06T00:30:00',0.72433,0.72437,0.72426,0.72432,35.63,0.72452,0.72457,0.72446,0.72452,32.02,False
'2018-03-06T00:31:00',0.72429,0.72432,0.72424,0.72424,35.25,0.72451,0.72452,0.72444,0.72445,34.25,False
'2018-03-06T00:32:00',0.72423,0.72423,0.72419,0.72421,14.2,0.72443,0.72445,0.72439,0.72443,14.21,False
'2018-03-06T00:33:00',0.72424,0.72428,0.72416,0.72419,20.05,0.72443,0.7245,0.72435,0.7244,20.55,False
'2018-03-06T00:34:00',0.7242,0.7242,0.72415,0.72418,9.34,0.72439,0.72439,0.72435,0.72437,9.09,False
'2018-03-06T00:35:00',0.72418,0.72418,0.72414,0.72415,7.47,0.72437,0.72437,0.72433,0.72435,7.6,False
'2018-03-06T00:36:00',0.72417,0.72418,0.72411,0.72411,13.71,0.72436,0.72437,0.72429,0.72432,13.83,False
'2018-03-06T00:37:00',0.72414,0.72414,0.72407,0.72407,8.84,0.72433,0.72435,0.72426,0.72426,9.59,True
'2018-03-06T00:38:00',0.72407,0.72418,0.72407,0.72413,25.04,0.72426,0.72438,0.72426,0.72433,25.3,True
'2018-03-06T00:39:00',0.72413,0.72415,0.72408,0.72414,30.52,0.72433,0.72436,0.72427,0.72433,30.14,False
'2018-03-06T00:40:00',0.72414,0.72414,0.72406,0.72406,11.59,0.72433,0.72434,0.72426,0.72426,13.33,False
'2018-03-06T00:41:00',0.72405,0.72408,0.72403,0.72406,13.84,0.72427,0.72427,0.72423,0.72426,11.83,True
'2018-03-06T00:42:00',0.72403,0.7241,0.72403,0.72407,25.64,0.72423,0.72432,0.72423,0.72427,18.81,False
'2018-03-06T00:43:00',0.72409,0.7241,0.72401,0.72401,23.95,0.72427,0.7243,0.72421,0.72421,22.3,True
'2018-03-06T00:44:00',0.72403,0.72409,0.72403,0.72409,14.48,0.72422,0.72429,0.72422,0.72429,12.83,False
'2018-03-06T00:45:00',0.72407,0.72407,0.72402,0.72402,15.64,0.72427,0.72427,0.72423,0.72424,11.96,False
'2018-03-06T00:46:00',0.72403,0.72403,0.72394,0.72395,9.87,0.72423,0.72423,0.72414,0.72415,8.97,True
'2018-03-06T00:47:00',0.72397,0.72407,0.72397,0.72407,11.62,0.72417,0.72427,0.72417,0.72426,11.46,True
'2018-03-06T00:48:00',0.72405,0.72413,0.72405,0.72412,13.21,0.72425,0.72435,0.72425,0.72432,11.71,False
'2018-03-06T00:49:00',0.72412,0.72414,0.7241,0.7241,13.71,0.72432,0.72434,0.7243,0.72431,13.45,True
'2018-03-06T00:50:00',0.7241,0.72411,0.72409,0.72411,7.35,0.7243,0.72431,0.7243,0.72431,6.85,True
'2018-03-06T00:51:00',0.72412,0.72414,0.72412,0.72414,2.74,0.72432,0.72433,0.72432,0.72433,2.74,False
'2018-03-06T00:52:00',0.72412,0.72412,0.72408,0.72408,5.98,0.72432,0.72432,0.72428,0.72428,5.11,False
'2018-03-06T00:53:00',0.72405,0.72405,0.72402,0.72404,5.48,0.72425,0.72425,0.72421,0.72424,5.48,False
'2018-03-06T00:54:00',0.72401,0.72401,0.72393,0.72393,17.78,0.72421,0.72421,0.72414,0.72415,16.07,True
'2018-03-06T00:55:00',0.72394,0.72402,0.72394,0.72402,15.47,0.72414,0.72422,0.72414,0.72422,14.82,False
'2018-03-06T00:56:00',0.72401,0.72401,0.72393,0.72393,9.52,0.72421,0.72421,0.72413,0.72413,9.59,True
'2018-03-06T00:57:00',0.72393,0.72399,0.72393,0.72399,21.01,0.72413,0.7242,0.72413,0.7242,20.3,False
'2018-03-06T00:58:00',0.724,0.724,0.72396,0.72397,9.81,0.72419,0.7242,0.72416,0.72417,9.59,False
'2018-03-06T00:59:00',0.72395,0.72395,0.72394,0.72394,3.83,0.72415,0.72415,0.72414,0.72414,4.11,True
'2018-03-06T01:00:00',0.72394,0.72409,0.72394,0.72407,27.64,0.72412,0.72427,0.72412,0.72426,24.56,False
'2018-03-06T01:01:00',0.72407,0.72409,0.72383,0.72389,85.97,0.72425,0.72429,0.724,0.72407,84.47,False
'2018-03-06T01:02:00',0.72387,0.72389,0.7238,0.7238,30.31,0.72406,0.72406,0.72397,0.72398,34.27,True
'2018-03-06T01:03:00',0.72383,0.72388,0.72383,0.72385,31.58,0.724,0.72406,0.724,0.72404,25.43,False
'2018-03-06T01:04:00',0.72385,0.72387,0.72383,0.72385,23.05,0.724,0.72404,0.724,0.72403,15.24,False
'2018-03-06T01:05:00',0.72385,0.72385,0.72374,0.72375,38.75,0.72402,0.72402,0.72392,0.72393,26.58,True
'2018-03-06T01:06:00',0.72376,0.72381,0.72376,0.72379,34.77,0.72393,0.72399,0.72393,0.72396,26.12,False
'2018-03-06T01:07:00',0.72379,0.72379,0.72375,0.72379,34.4,0.72395,0.72399,0.72392,0.72395,29.0,False
'2018-03-06T01:08:00',0.72375,0.72377,0.72375,0.72375,8.16,0.72394,0.72395,0.72393,0.72393,9.04,True
'2018-03-06T01:09:00',0.72373,0.72379,0.72373,0.72377,57.81,0.7239,0.72397,0.7239,0.72394,49.05,False
'2018-03-06T01:10:00',0.72377,0.72377,0.72376,0.72376,13.83,0.72395,0.72395,0.72393,0.72394,9.73,True
'2018-03-06T01:11:00',0.72379,0.72382,0.72377,0.7238,24.52,0.72396,0.72401,0.72395,0.724,21.33,True
'2018-03-06T01:12:00',0.72382,0.72385,0.72378,0.72382,25.84,0.724,0.72403,0.72395,0.72399,27.05,False
'2018-03-06T01:13:00',0.72381,0.72383,0.72379,0.72379,23.91,0.72399,0.72401,0.72397,0.72397,25.62,False
'2018-03-06T01:14:00',0.72379,0.72379,0.72368,0.72368,34.59,0.72396,0.72396,0.72386,0.72386,41.45,True
'2018-03-06T01:15:00',0.7237,0.72375,0.72367,0.72371,30.04,0.72387,0.72393,0.72384,0.72388,38.87,False
'2018-03-06T01:16:00',0.7237,0.7237,0.72363,0.72368,34.91,0.72387,0.72387,0.7238,0.72385,48.1,True
'2018-03-06T01:17:00',0.72367,0.72377,0.72367,0.72376,38.0,0.72386,0.72394,0.72385,0.72393,32.36,False
'2018-03-06T01:18:00',0.72375,0.72377,0.72372,0.72375,42.47,0.72392,0.72396,0.7239,0.72391,34.52,True
'2018-03-06T01:19:00',0.72375,0.72381,0.72371,0.7238,25.07,0.72392,0.72398,0.72388,0.72397,28.87,True
'2018-03-06T01:20:00',0.72379,0.72388,0.72375,0.72387,76.92,0.72397,0.72404,0.72392,0.72403,80.42,False
'2018-03-06T01:21:00',0.72386,0.72393,0.72381,0.72382,134.67,0.72403,0.72412,0.72397,0.72399,130.46,True
'2018-03-06T01:22:00',0.7238,0.72397,0.7238,0.72391,99.31,0.72398,0.72413,0.72398,0.7241,77.12,True
'2018-03-06T01:23:00',0.72394,0.72404,0.72394,0.72403,63.31,0.72414,0.72422,0.72411,0.7242,57.57,True
'2018-03-06T01:24:00',0.72403,0.72407,0.72395,0.72404,88.31,0.7242,0.72423,0.72411,0.72419,74.38,False
'2018-03-06T01:25:00',0.72403,0.7241,0.72401,0.72401,59.55,0.72419,0.72427,0.72419,0.7242,48.47,False
'2018-03-06T01:26:00',0.72399,0.72405,0.72393,0.72394,49.44,0.72417,0.72424,0.72412,0.72412,46.47,False
'2018-03-06T01:27:00',0.72395,0.72397,0.72385,0.72385,16.53,0.72414,0.72415,0.72404,0.72404,13.98,True
'2018-03-06T01:28:00',0.72385,0.72394,0.72385,0.72389,21.41,0.72403,0.72411,0.72403,0.72407,25.04,True
'2018-03-06T01:29:00',0.72389,0.72397,0.72388,0.72395,44.01,0.72407,0.72418,0.72406,0.72415,43.91,True
'2018-03-06T01:30:00',0.72394,0.724,0.72384,0.724,46.78,0.72416,0.72417,0.724,0.72417,54.92,False
'2018-03-06T01:31:00',0.72401,0.72403,0.72395,0.72395,39.84,0.72418,0.7242,0.72413,0.72414,49.22,True
'2018-03-06T01:32:00',0.72396,0.72414,0.72396,0.72408,50.64,0.72413,0.7243,0.72413,0.72427,54.04,True
'2018-03-06T01:33:00',0.72408,0.72418,0.72404,0.7241,50.2,0.72425,0.72434,0.72423,0.72427,50.04,True
'2018-03-06T01:34:00',0.72411,0.72413,0.72397,0.72412,92.19,0.72428,0.72431,0.72415,0.72431,99.62,False
'2018-03-06T01:35:00',0.72411,0.72414,0.72409,0.72409,45.37,0.72428,0.72433,0.72426,0.72426,49.0,False
'2018-03-06T01:36:00',0.72409,0.72412,0.724,0.72407,110.41,0.72426,0.72428,0.72417,0.72424,93.05,True
'2018-03-06T01:37:00',0.72408,0.72415,0.72407,0.72412,84.65,0.72425,0.72432,0.72425,0.72429,98.02,False
'2018-03-06T01:38:00',0.72412,0.72413,0.72405,0.72405,49.95,0.72429,0.72431,0.72421,0.72423,61.28,False
'2018-03-06T01:39:00',0.72406,0.72408,0.72402,0.72405,40.33,0.72424,0.72425,0.72419,0.7242,55.31,False
'2018-03-06T01:40:00',0.72406,0.72409,0.72394,0.72397,61.38,0.72421,0.72426,0.72413,0.72413,82.03,True
'2018-03-06T01:41:00',0.72396,0.7241,0.72394,0.72406,88.95,0.72412,0.72426,0.72412,0.72422,105.89,True
'2018-03-06T01:42:00',0.72407,0.72416,0.72407,0.72416,39.73,0.72423,0.72433,0.72423,0.72433,49.34,False
'2018-03-06T01:43:00',0.72415,0.72416,0.72407,0.72412,40.38,0.72433,0.72433,0.72425,0.7243,52.36,False
'2018-03-06T01:44:00',0.72411,0.72414,0.72405,0.72405,45.82,0.72429,0.72431,0.72421,0.72421,57.54,False
'2018-03-06T01:45:00',0.72406,0.72406,0.724,0.72404,36.5,0.72423,0.72423,0.72417,0.72421,50.63,True
'2018-03-06T01:46:00',0.72404,0.7241,0.72403,0.72406,33.19,0.72422,0.72427,0.7242,0.72423,43.85,False
'2018-03-06T01:47:00',0.72403,0.72405,0.72397,0.72397,26.49,0.72423,0.72423,0.72414,0.72415,22.48,False
'2018-03-06T01:48:00',0.72397,0.72403,0.72395,0.72395,26.88,0.72416,0.72421,0.72411,0.72412,34.36,False
'2018-03-06T01:49:00',0.72397,0.724,0.72387,0.72389,57.11,0.72414,0.72416,0.72405,0.72409,69.42,False
'2018-03-06T01:50:00',0.72393,0.72395,0.72383,0.72386,63.86,0.72409,0.72412,0.72401,0.72403,70.36,False
'2018-03-06T01:51:00',0.72386,0.72387,0.72381,0.72384,53.22,0.72403,0.72404,0.72399,0.72402,62.67,False
'2018-03-06T01:52:00',0.72384,0.72384,0.72376,0.72378,30.69,0.72401,0.72401,0.72394,0.72394,33.46,True
'2018-03-06T01:53:00',0.72377,0.72381,0.72376,0.7238,32.47,0.72394,0.72398,0.72394,0.72398,46.73,False
'2018-03-06T01:54:00',0.72381,0.72382,0.72367,0.72374,66.95,0.72398,0.72399,0.72385,0.72388,83.62,True
'2018-03-06T01:55:00',0.72372,0.72375,0.72368,0.72374,47.27,0.72388,0.72392,0.72386,0.72392,64.2,True
'2018-03-06T01:56:00',0.72375,0.72378,0.72372,0.72378,21.44,0.72392,0.72396,0.72391,0.72396,24.4,True
'2018-03-06T01:57:00',0.72378,0.72383,0.72378,0.72381,24.2,0.72396,0.724,0.72396,0.72398,30.29,True
'2018-03-06T01:58:00',0.72379,0.72398,0.72379,0.72396,50.97,0.72396,0.72417,0.72396,0.72415,52.04,False
'2018-03-06T01:59:00',0.72398,0.72401,0.72396,0.72396,26.92,0.72416,0.72418,0.72415,0.72415,22.68,False
'2018-03-06T02:00:00',0.72394,0.72403,0.72394,0.72396,43.06,0.72412,0.72419,0.72411,0.72414,48.47,True
'2018-03-06T02:01:00',0.72396,0.72403,0.72396,0.72401,90.11,0.72414,0.72421,0.72414,0.72418,85.12,False
'2018-03-06T02:02:00',0.72399,0.72401,0.72392,0.72393,61.59,0.72417,0.72421,0.7241,0.72411,60.82,True
'2018-03-06T02:03:00',0.72391,0.72404,0.7239,0.72398,66.35,0.72411,0.72423,0.72409,0.72414,74.46,False
'2018-03-06T02:04:00',0.72397,0.724,0.72389,0.72393,54.13,0.72415,0.72415,0.72407,0.72409,69.47,True
'2018-03-06T02:05:00',0.72391,0.724,0.7239,0.72396,54.13,0.7241,0.72418,0.72408,0.72414,73.18,False
'2018-03-06T02:06:00',0.72398,0.72398,0.72387,0.72396,69.44,0.72413,0.72413,0.72404,0.72412,93.1,True
'2018-03-06T02:07:00',0.72394,0.72399,0.72393,0.72397,47.44,0.72412,0.72417,0.72411,0.72417,57.01,False
'2018-03-06T02:08:00',0.72398,0.72399,0.72394,0.72396,46.71,0.72415,0.72418,0.72412,0.72414,56.86,False
'2018-03-06T02:09:00',0.72397,0.72397,0.72388,0.72393,34.84,0.72415,0.72415,0.72408,0.72411,44.93,True
'2018-03-06T02:10:00',0.72391,0.72399,0.72388,0.72395,76.7,0.72408,0.72415,0.72406,0.72412,77.28,True
'2018-03-06T02:11:00',0.72396,0.72404,0.72391,0.72404,55.06,0.72412,0.72422,0.72407,0.72421,71.89,True
'2018-03-06T02:12:00',0.72403,0.72406,0.724,0.72404,38.77,0.72421,0.72424,0.72419,0.72422,49.84,True
'2018-03-06T02:13:00',0.72407,0.7241,0.72403,0.72409,49.33,0.72424,0.72426,0.7242,0.72426,65.47,True
'2018-03-06T02:14:00',0.7241,0.72411,0.724,0.7241,32.79,0.72426,0.72428,0.72421,0.72427,41.39,False
'2018-03-06T02:15:00',0.72408,0.72414,0.72408,0.7241,36.71,0.72428,0.72432,0.72425,0.72426,53.0,False
'2018-03-06T02:16:00',0.7241,0.72412,0.72401,0.72404,74.65,0.72426,0.72429,0.72417,0.72421,96.31,False
'2018-03-06T02:17:00',0.72403,0.72405,0.72397,0.72404,45.41,0.72422,0.72423,0.72413,0.72421,52.87,False
'2018-03-06T02:18:00',0.72401,0.72409,0.72401,0.72403,41.95,0.72421,0.72427,0.72421,0.72422,45.5,False
'2018-03-06T02:19:00',0.72403,0.72406,0.72402,0.72402,30.69,0.7242,0.72424,0.7242,0.7242,46.33,False
'2018-03-06T02:20:00',0.72403,0.72405,0.72399,0.72401,37.33,0.72421,0.72422,0.72416,0.72419,52.65,True
'2018-03-06T02:21:00',0.72402,0.72405,0.72401,0.72405,28.19,0.7242,0.72423,0.72419,0.72422,37.0,True
'2018-03-06T02:22:00',0.72404,0.72414,0.72404,0.72409,33.81,0.72422,0.72432,0.72422,0.72428,50.9,True
'2018-03-06T02:23:00',0.7241,0.72415,0.7241,0.72411,29.68,0.72429,0.72434,0.72427,0.72429,38.95,True
'2018-03-06T02:24:00',0.72412,0.72412,0.72406,0.72412,20.74,0.7243,0.7243,0.72425,0.7243,23.75,False
'2018-03-06T02:25:00',0.72411,0.72413,0.72403,0.72409,35.59,0.72429,0.72431,0.72421,0.72427,39.84,False
'2018-03-06T02:26:00',0.7241,0.72412,0.72403,0.72407,32.41,0.72428,0.72431,0.72422,0.72424,32.8,False
'2018-03-06T02:27:00',0.72402,0.7241,0.724,0.72402,31.79,0.7242,0.72428,0.72419,0.7242,33.09,True
'2018-03-06T02:28:00',0.72403,0.72407,0.72403,0.72403,30.53,0.72421,0.72425,0.7242,0.72421,30.91,False
'2018-03-06T02:29:00',0.72403,0.72403,0.72394,0.72402,57.8,0.72421,0.72421,0.72412,0.72419,61.96,False
'2018-03-06T02:30:00',0.72401,0.72402,0.72393,0.72394,49.63,0.72419,0.72419,0.72411,0.72411,63.65,False
'2018-03-06T02:31:00',0.72392,0.72392,0.72384,0.72386,42.67,0.72411,0.72411,0.72401,0.72405,54.69,True
'2018-03-06T02:32:00',0.72388,0.72395,0.72386,0.72392,49.07,0.72405,0.72411,0.72403,0.72409,65.02,False
'2018-03-06T02:33:00',0.72393,0.72395,0.72385,0.72389,74.24,0.72409,0.72414,0.72404,0.72408,83.95,True
'2018-03-06T02:34:00',0.72391,0.724,0.72389,0.72397,72.9,0.7241,0.72419,0.72407,0.72416,74.65,True
'2018-03-06T02:35:00',0.724,0.72406,0.724,0.72405,21.31,0.72419,0.72425,0.72419,0.72423,24.24,True
'2018-03-06T02:36:00',0.72403,0.72411,0.72398,0.72408,38.93,0.72422,0.7243,0.72417,0.72427,40.0,False
'2018-03-06T02:37:00',0.72409,0.72413,0.72403,0.72406,23.89,0.72428,0.72431,0.72421,0.72423,29.78,False
'2018-03-06T02:38:00',0.72405,0.72406,0.72399,0.72399,62.36,0.72422,0.72423,0.72416,0.72417,80.25,True
'2018-03-06T02:39:00',0.72399,0.72403,0.72395,0.72401,69.15,0.72417,0.7242,0.72413,0.72419,90.97,True
'2018-03-06T02:40:00',0.724,0.72403,0.72399,0.72403,30.14,0.72419,0.7242,0.72417,0.7242,33.03,False
'2018-03-06T02:41:00',0.72403,0.72405,0.72396,0.72401,56.5,0.7242,0.72424,0.72414,0.72419,71.05,False
'2018-03-06T02:42:00',0.72402,0.72408,0.724,0.724,60.44,0.72419,0.72425,0.72417,0.72417,60.78,False
'2018-03-06T02:43:00',0.72401,0.72403,0.72397,0.724,29.24,0.72418,0.72421,0.72416,0.72417,37.08,True
'2018-03-06T02:44:00',0.72399,0.72406,0.72396,0.72401,47.8,0.72416,0.72423,0.72413,0.72418,61.99,True
'2018-03-06T02:45:00',0.72399,0.72405,0.72399,0.72404,44.95,0.72418,0.72424,0.72415,0.72422,45.97,False
'2018-03-06T02:46:00',0.72403,0.72404,0.72402,0.72402,9.72,0.72421,0.72421,0.7242,0.7242,9.85,True
'2018-03-06T02:47:00',0.72403,0.72407,0.72403,0.72406,13.47,0.7242,0.72425,0.7242,0.72425,16.59,False
'2018-03-06T02:48:00',0.72405,0.72407,0.72401,0.72403,41.59,0.72421,0.72424,0.72418,0.7242,46.46,True
'2018-03-06T02:49:00',0.72404,0.72406,0.72401,0.72404,24.57,0.72421,0.72423,0.72419,0.72422,27.67,False
'2018-03-06T02:50:00',0.72406,0.72406,0.724,0.72402,23.84,0.72423,0.72423,0.72419,0.72421,31.1,True
'2018-03-06T02:51:00',0.72401,0.72408,0.724,0.72405,26.96,0.72418,0.72425,0.72416,0.72422,39.38,False
'2018-03-06T02:52:00',0.72408,0.7241,0.72395,0.72395,38.55,0.72425,0.72427,0.72412,0.72412,52.96,True
'2018-03-06T02:53:00',0.72394,0.72399,0.72392,0.72396,45.12,0.72412,0.72416,0.72409,0.72413,61.5,False
'2018-03-06T02:54:00',0.72395,0.72396,0.72391,0.72391,15.98,0.72413,0.72413,0.72407,0.72407,23.3,False
'2018-03-06T02:55:00',0.72391,0.72392,0.72381,0.72383,22.3,0.72407,0.72408,0.72398,0.72399,24.76,True
'2018-03-06T02:56:00',0.72386,0.7239,0.72383,0.72388,51.41,0.72402,0.72407,0.72398,0.72404,35.58,False
'2018-03-06T02:57:00',0.72388,0.72392,0.72375,0.72376,37.31,0.72405,0.7241,0.72391,0.72393,24.23,True
'2018-03-06T02:58:00',0.72376,0.72381,0.72374,0.72379,55.44,0.72392,0.72397,0.72391,0.72394,37.48,False
'2018-03-06T02:59:00',0.72377,0.72385,0.72376,0.72378,69.38,0.72394,0.72402,0.72392,0.72393,48.82,True
'2018-03-06T03:00:00',0.72376,0.7238,0.72371,0.7238,48.94,0.72392,0.72398,0.72387,0.72396,37.82,False
'2018-03-06T03:01:00',0.72379,0.72384,0.72374,0.72379,60.72,0.72395,0.724,0.72391,0.72397,45.17,True
'2018-03-06T03:02:00',0.7238,0.72385,0.72378,0.72384,41.02,0.72397,0.72401,0.72396,0.724,29.95,False
'2018-03-06T03:03:00',0.72385,0.72388,0.7238,0.72382,43.07,0.72403,0.72404,0.72397,0.72399,36.93,False
'2018-03-06T03:04:00',0.7238,0.7238,0.72374,0.72375,27.92,0.72397,0.72397,0.72392,0.72392,19.58,False
'2018-03-06T03:05:00',0.72375,0.72379,0.72373,0.72374,27.87,0.72392,0.72397,0.7239,0.72391,22.26,False
'2018-03-06T03:06:00',0.72372,0.72376,0.72372,0.72374,12.61,0.72392,0.72394,0.72391,0.72391,9.17,True
'2018-03-06T03:07:00',0.72375,0.72376,0.72375,0.72375,7.45,0.72392,0.72393,0.72392,0.72392,5.12,True
'2018-03-06T03:08:00',0.72375,0.7238,0.72374,0.72375,24.81,0.72391,0.72397,0.72391,0.72393,18.04,False
'2018-03-06T03:09:00',0.72375,0.72376,0.72372,0.72375,47.32,0.72392,0.72393,0.72388,0.72392,32.5,True
'2018-03-06T03:10:00',0.72375,0.7238,0.72374,0.7238,58.04,0.72391,0.72399,0.72391,0.72399,41.68,True
'2018-03-06T03:11:00',0.72381,0.72394,0.72378,0.72389,62.97,0.72398,0.72413,0.72397,0.72407,59.36,False
'2018-03-06T03:12:00',0.72391,0.72391,0.72381,0.72383,54.54,0.72407,0.72408,0.72399,0.724,67.69,False
'2018-03-06T03:13:00',0.7238,0.72385,0.72377,0.7238,41.55,0.72399,0.72402,0.72394,0.72398,46.61,False
'2018-03-06T03:14:00',0.72379,0.72381,0.72375,0.72375,32.95,0.72398,0.72398,0.72394,0.72395,34.14,True
'2018-03-06T03:15:00',0.72375,0.72385,0.72375,0.72378,36.88,0.72395,0.72401,0.72393,0.72395,41.37,True
'2018-03-06T03:16:00',0.72379,0.72381,0.72373,0.72381,21.58,0.72396,0.724,0.72389,0.724,31.9,True
'2018-03-06T03:17:00',0.72382,0.7239,0.72381,0.72387,44.41,0.72399,0.72407,0.72398,0.72404,56.45,False
'2018-03-06T03:18:00',0.72386,0.72388,0.7238,0.72381,32.49,0.72403,0.72405,0.72398,0.72399,34.26,True
'2018-03-06T03:19:00',0.72381,0.7239,0.72379,0.72385,27.88,0.72398,0.72407,0.72398,0.72403,32.96,True
'2018-03-06T03:20:00',0.72386,0.72391,0.72385,0.72388,39.37,0.72405,0.7241,0.72404,0.72407,41.76,True
'2018-03-06T03:21:00',0.72391,0.72393,0.72388,0.7239,21.3,0.72408,0.72411,0.72406,0.72408,24.98,False
'2018-03-06T03:22:00',0.7239,0.7239,0.72382,0.72384,31.6,0.72407,0.72408,0.72401,0.72404,30.35,False
'2018-03-06T03:23:00',0.72383,0.72384,0.72382,0.72384,12.78,0.72401,0.72402,0.724,0.72402,11.96,True
'2018-03-06T03:24:00',0.72382,0.72392,0.72381,0.72391,17.0,0.72401,0.72409,0.724,0.72409,13.71,True
'2018-03-06T03:25:00',0.72392,0.72394,0.72391,0.72394,21.68,0.72411,0.72411,0.72408,0.72411,19.08,True
'2018-03-06T03:26:00',0.72393,0.72397,0.72391,0.72397,27.66,0.72413,0.72416,0.72408,0.72414,25.9,True
'2018-03-06T03:27:00',0.72396,0.72399,0.72392,0.72398,43.45,0.72413,0.72416,0.72409,0.72416,39.25,False
'2018-03-06T03:28:00',0.72396,0.724,0.72393,0.72394,31.35,0.72416,0.72418,0.7241,0.72412,25.36,False
'2018-03-06T03:29:00',0.72396,0.72402,0.7239,0.7239,43.98,0.72412,0.72419,0.72407,0.72407,36.38,False
'2018-03-06T03:30:00',0.72391,0.72394,0.72387,0.72387,25.98,0.72409,0.72409,0.72406,0.72406,18.46,True
'2018-03-06T03:31:00',0.72387,0.7239,0.72387,0.7239,7.98,0.72405,0.72408,0.72405,0.72408,7.6,False
'2018-03-06T03:32:00',0.7239,0.7239,0.72388,0.7239,9.1,0.72407,0.72407,0.72405,0.72407,11.07,True
'2018-03-06T03:33:00',0.72393,0.72395,0.72389,0.72395,24.04,0.7241,0.72413,0.72407,0.72413,25.91,False
'2018-03-06T03:34:00',0.72395,0.72396,0.7239,0.72392,25.8,0.72413,0.72414,0.72408,0.72411,25.99,False
'2018-03-06T03:35:00',0.72392,0.72392,0.72385,0.72389,29.99,0.72411,0.72412,0.72404,0.72407,33.43,False
'2018-03-06T03:36:00',0.72388,0.72389,0.72385,0.72388,24.45,0.72405,0.72407,0.72403,0.72406,27.67,True
'2018-03-06T03:37:00',0.72389,0.72398,0.72387,0.72397,38.65,0.72408,0.72416,0.72405,0.72416,38.88,False
'2018-03-06T03:38:00',0.72397,0.724,0.72391,0.72391,32.29,0.72414,0.72418,0.72409,0.72409,33.17,False
'2018-03-06T03:39:00',0.7239,0.7239,0.72387,0.72387,9.22,0.72407,0.72407,0.72405,0.72405,13.71,False
'2018-03-06T03:40:00',0.72387,0.72387,0.72382,0.72382,22.19,0.72407,0.72407,0.724,0.724,21.78,True
'2018-03-06T03:41:00',0.72383,0.72392,0.72383,0.72392,26.08,0.72401,0.72408,0.72401,0.72408,33.26,False
'2018-03-06T03:42:00',0.7239,0.7239,0.72379,0.72379,25.78,0.72408,0.72408,0.72399,0.72399,27.78,True
'2018-03-06T03:43:00',0.72378,0.72382,0.72378,0.72381,19.17,0.72396,0.72399,0.72396,0.72399,23.34,False
'2018-03-06T03:44:00',0.7238,0.7238,0.72369,0.72373,30.17,0.72396,0.72397,0.72386,0.72391,33.98,False
'2018-03-06T03:45:00',0.72371,0.72373,0.7237,0.72371,16.2,0.72389,0.72391,0.72388,0.72389,12.6,True
'2018-03-06T03:46:00',0.72372,0.72375,0.7237,0.72375,22.25,0.72389,0.72393,0.72388,0.72392,17.33,True
'2018-03-06T03:47:00',0.72373,0.72379,0.72373,0.72375,16.2,0.72391,0.72396,0.72391,0.72393,15.55,False
'2018-03-06T03:48:00',0.72376,0.72376,0.72367,0.72367,21.19,0.72394,0.72394,0.72385,0.72385,21.07,False
'2018-03-06T03:49:00',0.72365,0.72367,0.72365,0.72366,10.66,0.72385,0.72385,0.72383,0.72384,10.85,False
'2018-03-06T03:50:00',0.72365,0.72365,0.72365,0.72365,2.84,0.72384,0.72384,0.72383,0.72383,2.74,True
'2018-03-06T03:51:00',0.72366,0.72366,0.72362,0.72366,9.2,0.72383,0.72383,0.7238,0.72383,11.72,True
'2018-03-06T03:52:00',0.72365,0.72374,0.72365,0.72374,24.63,0.72382,0.72391,0.72382,0.72391,30.46,False
'2018-03-06T03:53:00',0.72374,0.72378,0.72371,0.72374,24.54,0.72392,0.72395,0.7239,0.72391,26.04,False
'2018-03-06T03:54:00',0.72373,0.72375,0.7237,0.72374,21.54,0.72391,0.72392,0.72388,0.72391,26.16,True
'2018-03-06T03:55:00',0.72374,0.72379,0.72374,0.72379,16.23,0.72392,0.72396,0.72391,0.72396,22.3,False
'2018-03-06T03:56:00',0.72378,0.72378,0.72376,0.72377,9.55,0.72396,0.72396,0.72394,0.72395,14.43,True
'2018-03-06T03:57:00',0.72378,0.72382,0.72377,0.72378,21.93,0.72394,0.724,0.72394,0.72396,24.18,True
'2018-03-06T03:58:00',0.72376,0.72384,0.72376,0.72379,36.78,0.72395,0.72401,0.72395,0.72398,40.38,True
'2018-03-06T03:59:00',0.72381,0.72386,0.72378,0.72386,20.86,0.72399,0.72403,0.72397,0.72403,25.96,False
'2018-03-06T04:00:00',0.72387,0.72388,0.7238,0.7238,23.17,0.72406,0.72406,0.72398,0.72398,25.04,True
'2018-03-06T04:01:00',0.72378,0.72383,0.72378,0.72381,26.59,0.72396,0.724,0.72396,0.72399,29.4,False
'2018-03-06T04:02:00',0.72382,0.72382,0.72375,0.72378,21.33,0.72399,0.72399,0.72393,0.72396,26.39,True
'2018-03-06T04:03:00',0.72379,0.72384,0.72379,0.72384,4.99,0.72397,0.72402,0.72397,0.72402,6.33,False
'2018-03-06T04:04:00',0.72384,0.72384,0.72382,0.72384,9.42,0.72402,0.72402,0.72401,0.72401,15.24,True
'2018-03-06T04:05:00',0.72384,0.72386,0.72384,0.72386,2.12,0.72402,0.72403,0.72402,0.72403,3.24,False
'2018-03-06T04:06:00',0.72385,0.72385,0.72384,0.72384,3.49,0.72402,0.72402,0.72402,0.72402,5.11,True
'2018-03-06T04:07:00',0.72386,0.72392,0.72386,0.72387,29.37,0.72402,0.72409,0.72402,0.72404,34.18,True
'2018-03-06T04:08:00',0.72385,0.72387,0.72384,0.72387,19.07,0.72403,0.72405,0.72402,0.72405,23.61,False
'2018-03-06T04:09:00',0.72386,0.72386,0.72384,0.72386,10.4,0.72404,0.72404,0.72403,0.72403,9.03,True
'2018-03-06T04:10:00',0.72386,0.72391,0.72386,0.72389,19.65,0.72406,0.72408,0.72404,0.72406,21.98,True
'2018-03-06T04:11:00',0.7239,0.72394,0.7239,0.72393,18.67,0.72407,0.72411,0.72407,0.7241,24.97,False
'2018-03-06T04:12:00',0.72392,0.72392,0.7239,0.72391,10.92,0.72409,0.72409,0.72408,0.72408,15.08,True
'2018-03-06T04:13:00',0.72391,0.72399,0.72388,0.72393,53.61,0.72408,0.72417,0.72405,0.72413,44.9,False
'2018-03-06T04:14:00',0.72393,0.72393,0.72391,0.72393,18.44,0.7241,0.72412,0.72408,0.7241,16.21,True
'2018-03-06T04:15:00',0.72393,0.72393,0.72392,0.72393,7.9,0.72412,0.72413,0.7241,0.72413,6.85,False
'2018-03-06T04:16:00',0.72394,0.72394,0.7239,0.72391,15.55,0.72411,0.72412,0.72407,0.72408,11.11,True
'2018-03-06T04:17:00',0.7239,0.72395,0.72389,0.72394,14.96,0.72408,0.72413,0.72408,0.72413,19.21,False
'2018-03-06T04:18:00',0.72395,0.72398,0.7239,0.72394,49.0,0.72412,0.72416,0.72407,0.72411,54.32,False
'2018-03-06T04:19:00',0.72392,0.72393,0.72388,0.7239,23.97,0.7241,0.72411,0.72407,0.72409,25.67,True
'2018-03-06T04:20:00',0.72391,0.72401,0.7239,0.72399,29.81,0.72409,0.72418,0.72408,0.72417,31.59,False
'2018-03-06T04:21:00',0.72397,0.72397,0.72388,0.72388,54.61,0.72416,0.72416,0.72404,0.72405,49.51,False
'2018-03-06T04:22:00',0.72387,0.72394,0.72387,0.72388,23.03,0.72405,0.72413,0.72405,0.72405,28.99,True
'2018-03-06T04:23:00',0.72388,0.72394,0.72388,0.72391,31.52,0.72405,0.7241,0.72405,0.72407,41.24,False
'2018-03-06T04:24:00',0.72392,0.72392,0.72388,0.72389,18.8,0.72408,0.72408,0.72405,0.72406,28.16,False
'2018-03-06T04:25:00',0.72388,0.7239,0.72388,0.72389,7.12,0.72406,0.72406,0.72405,0.72405,11.09,True
'2018-03-06T04:26:00',0.72387,0.72391,0.72385,0.7239,16.57,0.72406,0.72406,0.72403,0.72406,19.93,False
'2018-03-06T04:27:00',0.72389,0.7239,0.72387,0.72387,11.81,0.72405,0.72406,0.72404,0.72405,15.07,False
'2018-03-06T04:28:00',0.72387,0.72387,0.72385,0.72386,7.67,0.72403,0.72404,0.72403,0.72403,12.09,False
'2018-03-06T04:29:00',0.72385,0.72387,0.72372,0.72377,48.09,0.72402,0.72404,0.72396,0.72401,48.75,True
'2018-03-06T04:30:00',0.72378,0.72385,0.72375,0.72384,43.42,0.72403,0.72403,0.72399,0.72401,33.77,False
'2018-03-06T04:31:00',0.72381,0.72382,0.72377,0.72381,13.59,0.72398,0.72398,0.72394,0.72397,14.58,True
'2018-03-06T04:32:00',0.72382,0.72387,0.72376,0.72387,40.82,0.72398,0.72403,0.72393,0.72403,50.58,False
'2018-03-06T04:33:00',0.72387,0.72389,0.72386,0.72386,27.03,0.72403,0.72407,0.72402,0.72404,24.19,True
'2018-03-06T04:34:00',0.72387,0.72396,0.72386,0.72394,44.17,0.72405,0.72413,0.72404,0.72412,35.17,False
'2018-03-06T04:35:00',0.72393,0.72398,0.72389,0.72391,52.21,0.72411,0.72415,0.72406,0.72407,45.65,True
'2018-03-06T04:36:00',0.72392,0.724,0.72388,0.72393,49.75,0.72408,0.72417,0.72406,0.7241,55.37,False
'2018-03-06T04:37:00',0.72391,0.72393,0.72382,0.72384,64.31,0.72407,0.72409,0.724,0.724,78.26,False
'2018-03-06T04:38:00',0.72383,0.72383,0.72377,0.72377,26.9,0.724,0.724,0.72395,0.72395,34.65,True
'2018-03-06T04:39:00',0.72378,0.72395,0.72378,0.72395,58.54,0.72395,0.72412,0.72395,0.72412,73.46,False
'2018-03-06T04:40:00',0.72394,0.72398,0.72388,0.72388,62.56,0.72412,0.72415,0.72407,0.72407,78.46,True
'2018-03-06T04:41:00',0.72389,0.72392,0.72386,0.72389,28.42,0.72405,0.7241,0.72405,0.72406,30.3,False
'2018-03-06T04:42:00',0.72389,0.7239,0.72382,0.72387,34.1,0.72407,0.72407,0.72402,0.72405,40.55,False
'2018-03-06T04:43:00',0.72388,0.72391,0.72385,0.72385,32.16,0.72405,0.72409,0.72402,0.72402,36.26,False
'2018-03-06T04:44:00',0.72386,0.72388,0.72376,0.72376,40.01,0.72404,0.72406,0.72394,0.72394,44.72,False
'2018-03-06T04:45:00',0.72378,0.7238,0.72374,0.72376,35.92,0.72394,0.72398,0.72393,0.72394,42.73,False
'2018-03-06T04:46:00',0.72374,0.72376,0.72374,0.72375,14.96,0.72393,0.72393,0.72393,0.72393,17.94,True
'2018-03-06T04:47:00',0.72374,0.72383,0.72373,0.72383,38.71,0.72391,0.72402,0.72391,0.72401,43.12,False
'2018-03-06T04:48:00',0.72383,0.72383,0.72377,0.7238,17.72,0.72399,0.724,0.72395,0.72398,21.93,False
'2018-03-06T04:49:00',0.7238,0.7238,0.72377,0.72379,11.97,0.72398,0.72398,0.72396,0.72396,10.59,True
'2018-03-06T04:50:00',0.72378,0.72381,0.72372,0.7238,37.85,0.72396,0.72399,0.7239,0.72399,49.33,False
'2018-03-06T04:51:00',0.72379,0.72383,0.72375,0.72379,32.24,0.72396,0.72401,0.72393,0.72397,39.38,True
'2018-03-06T04:52:00',0.72378,0.72387,0.72376,0.72383,22.76,0.72396,0.72404,0.72394,0.72401,23.01,False
'2018-03-06T04:53:00',0.72381,0.72383,0.7238,0.72383,13.9,0.72401,0.72403,0.72399,0.72401,13.21,False
'2018-03-06T04:54:00',0.72382,0.72382,0.72381,0.72381,2.62,0.724,0.724,0.724,0.724,3.24,False
'2018-03-06T04:55:00',0.7238,0.72382,0.72379,0.72379,7.6,0.724,0.724,0.72397,0.72397,7.87,False
'2018-03-06T04:56:00',0.72377,0.72378,0.72375,0.72378,10.09,0.72395,0.72397,0.72393,0.72397,9.93,False
'2018-03-06T04:57:00',0.72377,0.72378,0.72374,0.72377,17.33,0.72394,0.72396,0.72392,0.72394,18.39,True
'2018-03-06T04:58:00',0.72378,0.7238,0.72372,0.7238,12.54,0.72395,0.72397,0.72391,0.72397,15.45,False
'2018-03-06T04:59:00',0.72381,0.72381,0.72369,0.7237,42.54,0.72399,0.72399,0.72386,0.72388,46.18,False
'2018-03-06T05:00:00',0.7237,0.72377,0.72366,0.72367,29.14,0.72388,0.72394,0.72384,0.72386,36.52,True
'2018-03-06T05:01:00',0.72368,0.72376,0.72368,0.72376,25.3,0.72384,0.72393,0.72384,0.72393,25.26,True
'2018-03-06T05:02:00',0.72375,0.7238,0.72375,0.72378,10.47,0.72393,0.72398,0.72393,0.72396,8.97,False
'2018-03-06T05:03:00',0.72376,0.72377,0.72376,0.72377,4.61,0.72395,0.72395,0.72395,0.72395,3.86,False
'2018-03-06T05:04:00',0.72376,0.72376,0.72372,0.72375,26.79,0.72394,0.72394,0.72388,0.72393,26.4,True
'2018-03-06T05:05:00',0.72376,0.72377,0.72372,0.72377,20.4,0.72394,0.72397,0.72392,0.72396,25.44,False
'2018-03-06T05:06:00',0.72376,0.72376,0.72369,0.7237,17.21,0.72396,0.72396,0.72387,0.72388,19.5,False
'2018-03-06T05:07:00',0.72371,0.72372,0.72367,0.72369,27.64,0.72389,0.7239,0.72386,0.72387,25.43,False
'2018-03-06T05:08:00',0.72369,0.72369,0.72359,0.72362,39.88,0.72387,0.72387,0.72379,0.7238,50.71,True
'2018-03-06T05:09:00',0.72361,0.72365,0.72357,0.72365,30.07,0.72378,0.72384,0.72377,0.72384,37.45,True
'2018-03-06T05:10:00',0.72364,0.72373,0.72364,0.72373,15.98,0.72381,0.72391,0.72381,0.72391,16.45,False
'2018-03-06T05:11:00',0.7237,0.72372,0.72369,0.7237,10.58,0.72391,0.72391,0.72388,0.72388,14.18,True
'2018-03-06T05:12:00',0.72371,0.72372,0.72371,0.72372,4.86,0.72389,0.7239,0.72389,0.7239,5.98,False
'2018-03-06T05:13:00',0.7237,0.72372,0.72368,0.72372,13.41,0.72388,0.7239,0.72387,0.72389,14.53,True
'2018-03-06T05:14:00',0.72373,0.72374,0.72371,0.72372,16.7,0.7239,0.72391,0.72389,0.7239,17.45,True
'2018-03-06T05:15:00',0.72372,0.72374,0.72372,0.72374,9.22,0.7239,0.72392,0.72389,0.72392,6.36,False
'2018-03-06T05:16:00',0.72375,0.72377,0.72369,0.72371,27.29,0.72392,0.72395,0.72387,0.72389,25.5,True
'2018-03-06T05:17:00',0.7237,0.72373,0.72364,0.72372,27.39,0.72388,0.72391,0.72384,0.7239,32.6,False
'2018-03-06T05:18:00',0.7237,0.72372,0.72369,0.72372,17.15,0.72387,0.7239,0.72385,0.7239,19.19,False
'2018-03-06T05:19:00',0.7237,0.72374,0.72367,0.72367,12.91,0.72389,0.72391,0.72385,0.72385,14.58,True
'2018-03-06T05:20:00',0.7237,0.72382,0.72367,0.72382,35.07,0.7239,0.72399,0.72385,0.72398,39.49,False
'2018-03-06T05:21:00',0.72383,0.72383,0.72378,0.72378,20.39,0.724,0.72402,0.72395,0.72396,21.58,False
'2018-03-06T05:22:00',0.72378,0.72379,0.72373,0.72374,29.79,0.72395,0.72396,0.72391,0.72392,25.15,False
'2018-03-06T05:23:00',0.72374,0.72374,0.72369,0.72369,10.72,0.72392,0.72392,0.72387,0.72387,15.02,False
'2018-03-06T05:24:00',0.72368,0.72369,0.72367,0.72368,9.06,0.72387,0.72387,0.72386,0.72386,13.21,True
'2018-03-06T05:25:00',0.72368,0.72373,0.72367,0.72372,22.94,0.72386,0.72391,0.72386,0.72391,26.79,True
'2018-03-06T05:26:00',0.72372,0.72378,0.72369,0.72378,16.2,0.72389,0.72397,0.72387,0.72396,18.7,True
'2018-03-06T05:27:00',0.72375,0.72379,0.72375,0.72378,16.39,0.72393,0.72398,0.72393,0.72398,18.44,True
'2018-03-06T05:28:00',0.7238,0.72384,0.72379,0.72381,21.7,0.72398,0.72402,0.72397,0.72399,27.77,False
'2018-03-06T05:29:00',0.72382,0.72383,0.72376,0.72378,30.35,0.72398,0.72401,0.72396,0.72396,37.15,True
'2018-03-06T05:30:00',0.72378,0.72385,0.72378,0.72382,27.24,0.72396,0.72403,0.72396,0.724,24.37,False
'2018-03-06T05:31:00',0.7238,0.72383,0.7238,0.72382,23.89,0.72398,0.72401,0.72398,0.724,31.03,True
'2018-03-06T05:32:00',0.72383,0.72386,0.72379,0.72384,27.81,0.724,0.72404,0.72397,0.72403,30.91,False
'2018-03-06T05:33:00',0.72385,0.72385,0.7238,0.72382,25.13,0.72402,0.72402,0.72398,0.72399,28.37,True
'2018-03-06T05:34:00',0.72382,0.72386,0.72382,0.72386,5.73,0.724,0.72404,0.724,0.72404,6.48,False
'2018-03-06T05:35:00',0.72385,0.72386,0.72384,0.72384,11.65,0.72402,0.72404,0.72402,0.72403,12.9,False
'2018-03-06T05:36:00',0.72384,0.72384,0.72384,0.72384,2.12,0.72402,0.72402,0.72401,0.72401,3.09,False
'2018-03-06T05:37:00',0.72384,0.72384,0.72382,0.72382,8.48,0.72402,0.72402,0.724,0.724,8.8,False
'2018-03-06T05:38:00',0.72381,0.72383,0.72379,0.72379,18.7,0.72399,0.724,0.72396,0.72397,17.2,True
'2018-03-06T05:39:00',0.72379,0.72396,0.72378,0.72396,34.53,0.72397,0.72414,0.72397,0.72414,35.84,True
'2018-03-06T05:40:00',0.72399,0.72402,0.72398,0.72398,20.55,0.72417,0.72417,0.72414,0.72414,15.37,True
'2018-03-06T05:41:00',0.72397,0.72407,0.72397,0.72404,14.65,0.72413,0.72429,0.72413,0.72422,13.48,True
'2018-03-06T05:42:00',0.72403,0.72412,0.72403,0.72412,27.65,0.7242,0.72427,0.7242,0.72427,21.42,False
'2018-03-06T05:43:00',0.72412,0.72412,0.72409,0.72412,21.42,0.72426,0.72428,0.72425,0.72425,16.75,False
'2018-03-06T05:44:00',0.72412,0.72412,0.72399,0.724,38.69,0.72426,0.72426,0.72417,0.72418,27.15,True
'2018-03-06T05:45:00',0.724,0.72405,0.72398,0.72403,43.43,0.72417,0.72424,0.72416,0.7242,38.4,False
'2018-03-06T05:46:00',0.72402,0.72402,0.72397,0.72397,30.17,0.72419,0.72419,0.72414,0.72415,26.19,False
'2018-03-06T05:47:00',0.72397,0.724,0.72395,0.72395,19.21,0.72416,0.72418,0.72412,0.72412,20.5,False
'2018-03-06T05:48:00',0.72392,0.72398,0.72389,0.72395,18.41,0.72411,0.72415,0.72407,0.72412,21.56,True
'2018-03-06T05:49:00',0.72395,0.72398,0.72394,0.72396,21.27,0.72415,0.72416,0.72412,0.72416,23.93,False
'2018-03-06T05:50:00',0.72398,0.72398,0.72393,0.72393,31.93,0.72415,0.72415,0.7241,0.7241,23.42,True
'2018-03-06T05:51:00',0.72394,0.72399,0.72394,0.72396,23.16,0.72411,0.72416,0.72411,0.72414,19.85,False
'2018-03-06T05:52:00',0.72395,0.72398,0.72391,0.72391,37.89,0.72413,0.72415,0.72407,0.72408,28.58,False
'2018-03-06T05:53:00',0.72391,0.72399,0.72389,0.72389,67.4,0.72411,0.72417,0.72406,0.72407,47.99,False
'2018-03-06T05:54:00',0.72391,0.72393,0.72384,0.72385,54.72,0.72408,0.72411,0.72401,0.72403,36.24,True
'2018-03-06T05:55:00',0.72387,0.72391,0.72382,0.72387,33.87,0.72404,0.72409,0.724,0.72406,28.49,True
'2018-03-06T05:56:00',0.72387,0.72394,0.72385,0.72392,41.36,0.72404,0.72412,0.72403,0.7241,33.99,False
'2018-03-06T05:57:00',0.72392,0.72396,0.72389,0.72392,54.87,0.7241,0.72414,0.72406,0.7241,56.17,False
'2018-03-06T05:58:00',0.72392,0.72397,0.72391,0.72392,41.39,0.72409,0.72414,0.72408,0.7241,51.71,True
'2018-03-06T05:59:00',0.72393,0.72394,0.7239,0.72394,10.66,0.7241,0.72411,0.72407,0.72411,12.08,False
'2018-03-06T06:00:00',0.72391,0.72395,0.72391,0.72392,33.72,0.72409,0.72413,0.72409,0.72409,34.88,True
'2018-03-06T06:01:00',0.72391,0.72394,0.7239,0.72393,9.34,0.72409,0.72412,0.72409,0.72409,8.97,False
'2018-03-06T06:02:00',0.72391,0.72394,0.7239,0.7239,20.42,0.72411,0.72412,0.72407,0.72408,23.09,True
'2018-03-06T06:03:00',0.72391,0.72393,0.72385,0.72392,52.64,0.72409,0.72411,0.72404,0.7241,61.63,False
'2018-03-06T06:04:00',0.72393,0.72395,0.7239,0.7239,32.82,0.72411,0.72414,0.72407,0.72407,30.79,False
'2018-03-06T06:05:00',0.72388,0.72391,0.72386,0.72388,40.67,0.72406,0.72409,0.72403,0.72406,40.52,True
'2018-03-06T06:06:00',0.72387,0.72393,0.72385,0.72393,20.14,0.72405,0.72412,0.72403,0.72412,17.38,False
'2018-03-06T06:07:00',0.72393,0.72393,0.72385,0.72385,55.2,0.7241,0.72411,0.72402,0.72403,39.74,True
'2018-03-06T06:08:00',0.72385,0.72388,0.72383,0.72387,44.98,0.72402,0.72406,0.724,0.72404,36.19,True
'2018-03-06T06:09:00',0.72385,0.72394,0.72379,0.7239,48.56,0.72402,0.72411,0.72395,0.72407,45.46,True
'2018-03-06T06:10:00',0.7239,0.72393,0.7239,0.7239,21.07,0.72407,0.72411,0.72407,0.72409,21.38,False
'2018-03-06T06:11:00',0.72389,0.72391,0.72386,0.7239,28.79,0.72407,0.72411,0.72405,0.72408,21.51,True
'2018-03-06T06:12:00',0.72391,0.72394,0.72389,0.72393,24.92,0.72409,0.72412,0.72406,0.7241,21.65,True
'2018-03-06T06:13:00',0.72391,0.72397,0.7239,0.72395,37.38,0.72408,0.72415,0.72408,0.72412,31.26,True
'2018-03-06T06:14:00',0.72393,0.72396,0.7239,0.72396,32.34,0.7241,0.72414,0.72406,0.72414,22.96,False
'2018-03-06T06:15:00',0.72397,0.72397,0.72394,0.72395,13.34,0.72414,0.72415,0.72412,0.72412,14.87,False
'2018-03-06T06:16:00',0.72395,0.72395,0.72391,0.72392,35.89,0.72413,0.72413,0.72409,0.7241,34.15,True
'2018-03-06T06:17:00',0.72394,0.72396,0.72392,0.72395,24.3,0.72412,0.72413,0.7241,0.72413,21.83,True
'2018-03-06T06:18:00',0.72395,0.72399,0.72394,0.72397,30.66,0.72412,0.72417,0.72411,0.72415,22.11,False
'2018-03-06T06:19:00',0.72397,0.72399,0.72395,0.72395,15.2,0.72414,0.72416,0.72412,0.72413,11.24,False
'2018-03-06T06:20:00',0.72395,0.72395,0.72393,0.72393,12.21,0.72412,0.72412,0.7241,0.72412,8.48,True
'2018-03-06T06:21:00',0.72393,0.72399,0.72391,0.72397,28.73,0.7241,0.72416,0.72408,0.72414,25.97,True
'2018-03-06T06:22:00',0.72395,0.72398,0.72395,0.72398,13.21,0.72413,0.72416,0.72413,0.72416,10.28,False
'2018-03-06T06:23:00',0.72398,0.72398,0.72394,0.72395,28.78,0.72416,0.72416,0.72412,0.72412,31.71,False
'2018-03-06T06:24:00',0.72395,0.72395,0.72386,0.72386,21.45,0.72413,0.72413,0.72404,0.72404,23.86,True
'2018-03-06T06:25:00',0.72387,0.7239,0.72386,0.72386,13.84,0.72404,0.72407,0.72404,0.72405,18.52,False
'2018-03-06T06:26:00',0.72386,0.72386,0.72378,0.72382,31.22,0.72404,0.72404,0.72395,0.72399,43.14,False
'2018-03-06T06:27:00',0.72381,0.72384,0.72373,0.72373,56.43,0.72398,0.72402,0.7239,0.7239,73.48,True
'2018-03-06T06:28:00',0.72375,0.72383,0.72375,0.72382,33.15,0.7239,0.724,0.7239,0.72398,46.1,True
'2018-03-06T06:29:00',0.7238,0.72388,0.7238,0.72385,34.57,0.72399,0.72407,0.72399,0.72403,45.72,False
'2018-03-06T06:30:00',0.72387,0.72389,0.72382,0.72384,29.02,0.72403,0.72407,0.724,0.72402,38.62,True
'2018-03-06T06:31:00',0.72385,0.7239,0.72383,0.72388,43.62,0.72402,0.72408,0.72401,0.72408,49.21,False
'2018-03-06T06:32:00',0.7239,0.72391,0.72387,0.72387,18.21,0.72408,0.72409,0.72406,0.72406,26.67,False
'2018-03-06T06:33:00',0.72386,0.72387,0.72383,0.72387,21.46,0.72404,0.72405,0.72403,0.72405,26.23,True
'2018-03-06T06:34:00',0.72389,0.7239,0.72387,0.72389,20.77,0.72407,0.72407,0.72405,0.72407,29.62,False
'2018-03-06T06:35:00',0.72389,0.72389,0.72387,0.72388,13.22,0.72407,0.72407,0.72405,0.72407,17.36,True
'2018-03-06T06:36:00',0.72389,0.72394,0.72388,0.72394,18.86,0.72407,0.72412,0.72406,0.72412,21.73,False
'2018-03-06T06:37:00',0.72395,0.72395,0.72394,0.72394,4.07,0.72412,0.72412,0.72412,0.72412,4.36,True
'2018-03-06T06:38:00',0.72394,0.72397,0.72394,0.72395,12.76,0.72414,0.72414,0.72412,0.72414,12.34,False
'2018-03-06T06:39:00',0.72398,0.72398,0.72391,0.72393,36.27,0.72415,0.72416,0.7241,0.72411,34.42,False
'2018-03-06T06:40:00',0.72394,0.72394,0.72388,0.72389,46.25,0.72411,0.72412,0.72405,0.72407,41.1,True
'2018-03-06T06:41:00',0.72389,0.72397,0.72389,0.72394,29.28,0.72407,0.72415,0.72407,0.72411,24.15,True
'2018-03-06T06:42:00',0.72394,0.72402,0.72394,0.72402,32.41,0.72412,0.72419,0.72412,0.72419,26.6,False
'2018-03-06T06:43:00',0.72401,0.72401,0.72399,0.724,24.05,0.72418,0.72419,0.72416,0.72418,19.7,False
'2018-03-06T06:44:00',0.724,0.72401,0.72386,0.72386,44.75,0.72418,0.72419,0.72403,0.72403,39.2,False
'2018-03-06T06:45:00',0.72384,0.72387,0.72381,0.72382,16.69,0.72402,0.72405,0.724,0.72401,20.78,True
'2018-03-06T06:46:00',0.72382,0.72389,0.72382,0.72389,15.47,0.724,0.72407,0.724,0.72407,19.56,True
'2018-03-06T06:47:00',0.72387,0.72394,0.72385,0.72392,34.89,0.72405,0.72412,0.72403,0.7241,43.06,False
'2018-03-06T06:48:00',0.72393,0.72394,0.72386,0.72389,31.56,0.7241,0.72413,0.72406,0.72406,37.64,True
'2018-03-06T06:49:00',0.72391,0.72393,0.72388,0.7239,36.83,0.72408,0.7241,0.72406,0.72406,50.7,True
'2018-03-06T06:50:00',0.72389,0.72393,0.72388,0.72391,33.85,0.72406,0.7241,0.72404,0.7241,50.35,False
'2018-03-06T06:51:00',0.72391,0.72396,0.72387,0.72391,35.59,0.72408,0.72413,0.72402,0.72407,51.71,False
'2018-03-06T06:52:00',0.72392,0.72392,0.72385,0.72389,34.0,0.72407,0.72407,0.72399,0.72403,50.58,True
'2018-03-06T06:53:00',0.72388,0.72389,0.72384,0.72388,28.47,0.72405,0.72407,0.72401,0.72406,39.5,False
'2018-03-06T06:54:00',0.72387,0.72388,0.7238,0.7238,27.18,0.72406,0.72407,0.72398,0.72398,29.23,True
'2018-03-06T06:55:00',0.72381,0.72399,0.72378,0.7239,25.42,0.72398,0.72417,0.72396,0.72409,27.17,True
'2018-03-06T06:56:00',0.72393,0.72394,0.72385,0.72391,52.55,0.72413,0.72413,0.72404,0.72409,61.95,False
'2018-03-06T06:57:00',0.72391,0.72396,0.7239,0.7239,27.82,0.72409,0.72413,0.72408,0.72408,32.76,True
'2018-03-06T06:58:00',0.72391,0.72395,0.72387,0.72393,39.5,0.72409,0.72413,0.72405,0.72409,51.95,False
'2018-03-06T06:59:00',0.72392,0.72395,0.72382,0.7239,52.23,0.72409,0.72412,0.72403,0.72409,60.99,False
'2018-03-06T07:00:00',0.72391,0.72391,0.72376,0.72376,49.18,0.72408,0.72409,0.72393,0.72395,62.03,False
'2018-03-06T07:01:00',0.72373,0.7238,0.72372,0.72374,57.87,0.72393,0.72398,0.72391,0.72392,65.86,True
'2018-03-06T07:02:00',0.72374,0.72385,0.72373,0.72378,42.83,0.72391,0.72402,0.72391,0.72396,53.69,True
'2018-03-06T07:03:00',0.72375,0.72379,0.72369,0.72379,40.56,0.72394,0.72398,0.72387,0.72398,42.65,False
'2018-03-06T07:04:00',0.72379,0.72379,0.72372,0.72377,28.84,0.72395,0.72396,0.7239,0.72395,24.68,True
'2018-03-06T07:05:00',0.72376,0.72381,0.72372,0.72379,37.26,0.72394,0.72399,0.72391,0.72397,40.62,True
'2018-03-06T07:06:00',0.72378,0.72382,0.72375,0.72381,20.86,0.72396,0.72401,0.72393,0.72399,26.24,False
'2018-03-06T07:07:00',0.7238,0.72385,0.72377,0.72381,37.66,0.72397,0.72403,0.72394,0.72399,51.16,False
'2018-03-06T07:08:00',0.72379,0.72383,0.72377,0.72381,25.19,0.72397,0.724,0.72395,0.72399,24.8,False
'2018-03-06T07:09:00',0.7238,0.72382,0.72378,0.7238,22.32,0.72397,0.724,0.72395,0.72397,22.8,True
'2018-03-06T07:10:00',0.7238,0.72389,0.72376,0.72388,30.17,0.72398,0.72407,0.72394,0.72407,32.64,True
'2018-03-06T07:11:00',0.72392,0.72393,0.72388,0.72393,24.81,0.72409,0.72411,0.72406,0.72411,31.13,False
'2018-03-06T07:12:00',0.72393,0.72394,0.7239,0.7239,23.06,0.72411,0.72413,0.72408,0.72408,31.04,False
'2018-03-06T07:13:00',0.72389,0.7239,0.72382,0.72384,40.52,0.72407,0.72408,0.72401,0.72403,40.08,True
'2018-03-06T07:14:00',0.72382,0.72386,0.72382,0.72385,23.69,0.72402,0.72403,0.724,0.72403,29.91,False
'2018-03-06T07:15:00',0.72388,0.7239,0.72384,0.72384,25.73,0.72406,0.72407,0.72401,0.72401,33.38,False
'2018-03-06T07:16:00',0.72386,0.72387,0.7238,0.72381,37.55,0.72401,0.72402,0.72397,0.72398,50.07,True
'2018-03-06T07:17:00',0.72383,0.72386,0.72381,0.72385,31.76,0.72398,0.72403,0.72397,0.72403,41.85,False
'2018-03-06T07:18:00',0.72384,0.72388,0.72381,0.72383,34.35,0.72402,0.72405,0.72399,0.724,46.71,True
'2018-03-06T07:19:00',0.72383,0.72388,0.72383,0.72383,21.32,0.72402,0.72406,0.724,0.72401,28.78,False
'2018-03-06T07:20:00',0.72387,0.72387,0.72378,0.72378,25.32,0.72403,0.72404,0.72396,0.72396,34.51,True
'2018-03-06T07:21:00',0.72378,0.72381,0.72377,0.72379,13.69,0.72396,0.72398,0.72394,0.72396,16.69,False
'2018-03-06T07:22:00',0.72381,0.72381,0.72376,0.72377,22.14,0.72398,0.72399,0.72394,0.72394,27.67,False
'2018-03-06T07:23:00',0.72376,0.72377,0.72373,0.72374,20.14,0.72394,0.72394,0.72391,0.72392,28.66,True
'2018-03-06T07:24:00',0.72374,0.72376,0.72371,0.72375,35.58,0.72393,0.72394,0.72388,0.72392,44.87,False
'2018-03-06T07:25:00',0.72374,0.72374,0.72366,0.72367,37.33,0.72392,0.72392,0.72384,0.72384,36.85,False
'2018-03-06T07:26:00',0.72366,0.72367,0.72362,0.72364,28.93,0.72383,0.72385,0.72381,0.72382,23.6,True
'2018-03-06T07:27:00',0.72363,0.72368,0.7236,0.72366,18.95,0.72381,0.72385,0.72378,0.72383,23.5,True
'2018-03-06T07:28:00',0.72366,0.72389,0.72366,0.72385,50.08,0.72383,0.72407,0.72383,0.72403,64.69,False
'2018-03-06T07:29:00',0.72386,0.72392,0.72374,0.72375,82.87,0.72403,0.7241,0.72391,0.72391,103.53,True
'2018-03-06T07:30:00',0.72375,0.72382,0.72373,0.72381,93.45,0.72392,0.72398,0.72389,0.72396,116.72,True
'2018-03-06T07:31:00',0.72381,0.7239,0.72379,0.72386,76.35,0.72399,0.72407,0.72394,0.72405,94.92,False
'2018-03-06T07:32:00',0.72386,0.72387,0.7238,0.72382,112.02,0.72405,0.72405,0.72397,0.72399,117.76,True
'2018-03-06T07:33:00',0.72383,0.72396,0.72381,0.72396,121.94,0.72398,0.72413,0.72398,0.72413,135.67,True
'2018-03-06T07:34:00',0.72401,0.72404,0.72393,0.724,152.14,0.72416,0.72422,0.7241,0.72417,153.93,False
'2018-03-06T07:35:00',0.724,0.72402,0.7239,0.72392,88.83,0.72417,0.7242,0.72407,0.72409,109.59,False
'2018-03-06T07:36:00',0.72394,0.72402,0.72389,0.72392,38.83,0.7241,0.72418,0.72405,0.72405,46.09,False
'2018-03-06T07:37:00',0.72391,0.72391,0.72385,0.72386,66.58,0.72405,0.72407,0.724,0.72401,72.75,True
'2018-03-06T07:38:00',0.72387,0.72393,0.72386,0.72393,40.63,0.72401,0.72409,0.72401,0.72409,45.83,True
'2018-03-06T07:39:00',0.72393,0.72395,0.72389,0.72394,57.03,0.72409,0.72412,0.72404,0.72409,66.13,False
'2018-03-06T07:40:00',0.72398,0.72399,0.72384,0.72393,71.74,0.72411,0.72413,0.72401,0.72405,85.44,True
'2018-03-06T07:41:00',0.72392,0.72397,0.72391,0.72396,40.55,0.72405,0.72411,0.72405,0.72411,54.8,False
'2018-03-06T07:42:00',0.72391,0.72398,0.7239,0.72393,45.12,0.72411,0.72414,0.72403,0.72407,60.03,True
'2018-03-06T07:43:00',0.72393,0.72395,0.72392,0.72395,31.31,0.72407,0.72412,0.72407,0.7241,44.22,True
'2018-03-06T07:44:00',0.72394,0.724,0.72394,0.72397,47.12,0.7241,0.72414,0.72409,0.72412,64.65,False
'2018-03-06T07:45:00',0.72397,0.72398,0.72391,0.72396,69.81,0.72413,0.72414,0.72407,0.72413,92.79,True
'2018-03-06T07:46:00',0.72396,0.72398,0.72388,0.72398,66.73,0.72413,0.72413,0.72401,0.72412,86.94,True
'2018-03-06T07:47:00',0.72394,0.72408,0.72394,0.72401,129.7,0.7241,0.72423,0.72408,0.72418,170.91,True
'2018-03-06T07:48:00',0.724,0.72404,0.72394,0.72402,106.68,0.72416,0.72422,0.72412,0.72419,118.49,False
'2018-03-06T07:49:00',0.72403,0.72406,0.72394,0.72395,97.25,0.72419,0.72424,0.72412,0.72412,91.77,True
'2018-03-06T07:50:00',0.72394,0.72403,0.72393,0.72401,85.46,0.72412,0.72421,0.72411,0.7242,84.06,True
'2018-03-06T07:51:00',0.72402,0.72409,0.72398,0.72408,101.45,0.7242,0.72426,0.72415,0.72426,103.83,False
'2018-03-06T07:52:00',0.72407,0.72407,0.72392,0.72392,98.92,0.72425,0.72425,0.7241,0.7241,107.69,True
'2018-03-06T07:53:00',0.72394,0.72399,0.72391,0.72399,69.52,0.72411,0.72417,0.72409,0.72416,69.46,True
'2018-03-06T07:54:00',0.72397,0.72403,0.72395,0.72402,77.2,0.72415,0.72419,0.72413,0.72419,76.88,True
'2018-03-06T07:55:00',0.72401,0.72406,0.72399,0.72403,77.38,0.72418,0.72423,0.72416,0.72419,88.95,False
'2018-03-06T07:56:00',0.72402,0.72404,0.72397,0.72402,138.83,0.72421,0.72421,0.72415,0.72419,130.78,False
'2018-03-06T07:57:00',0.72403,0.72409,0.72395,0.72401,136.82,0.72419,0.72428,0.72412,0.72418,128.58,False
'2018-03-06T07:58:00',0.72401,0.72402,0.72389,0.72393,125.4,0.72418,0.7242,0.72407,0.7241,136.83,False
'2018-03-06T07:59:00',0.72398,0.724,0.72386,0.72389,125.49,0.72416,0.72416,0.72403,0.72405,138.14,False
'2018-03-06T08:00:00',0.72391,0.72398,0.72385,0.72387,115.04,0.72405,0.72414,0.724,0.72402,146.74,True
'2018-03-06T08:01:00',0.72386,0.72391,0.72377,0.7239,141.91,0.72401,0.72407,0.72393,0.72406,136.82,False
'2018-03-06T08:02:00',0.72388,0.72394,0.72376,0.7238,121.39,0.72406,0.72411,0.72391,0.72394,130.78,False
'2018-03-06T08:03:00',0.7238,0.72382,0.72372,0.72374,80.63,0.72395,0.72397,0.72387,0.72389,101.92,False
'2018-03-06T08:04:00',0.72374,0.72374,0.72362,0.72366,78.86,0.72388,0.72388,0.72378,0.72381,94.1,False
'2018-03-06T08:05:00',0.72364,0.72368,0.72361,0.72365,99.59,0.7238,0.72384,0.72377,0.72379,101.01,True
'2018-03-06T08:06:00',0.72364,0.72376,0.72355,0.72372,92.2,0.72379,0.72392,0.7237,0.72388,103.8,True
'2018-03-06T08:07:00',0.72372,0.72379,0.72369,0.72375,97.5,0.72388,0.72395,0.72385,0.72391,100.77,False
'2018-03-06T08:08:00',0.72374,0.72375,0.72372,0.72372,27.04,0.7239,0.72391,0.72388,0.72388,32.78,True
'2018-03-06T08:09:00',0.72372,0.72386,0.72369,0.72382,85.28,0.72388,0.72403,0.72386,0.72398,85.06,False
'2018-03-06T08:10:00',0.72381,0.72381,0.72373,0.72379,64.38,0.72397,0.72397,0.72389,0.72395,75.46,True
'2018-03-06T08:11:00',0.7238,0.72388,0.72379,0.72384,76.33,0.72396,0.72404,0.72395,0.724,65.82,True
'2018-03-06T08:12:00',0.72384,0.72388,0.72382,0.72388,75.33,0.724,0.72404,0.72397,0.72403,73.64,False
'2018-03-06T08:13:00',0.72388,0.72389,0.72383,0.72386,49.25,0.72403,0.72405,0.72398,0.72401,69.98,True
'2018-03-06T08:14:00',0.72385,0.7239,0.72385,0.72388,39.31,0.724,0.72405,0.724,0.72403,54.33,False
'2018-03-06T08:15:00',0.72388,0.72391,0.72381,0.72385,68.02,0.72403,0.72408,0.72397,0.724,84.29,True
'2018-03-06T08:16:00',0.72386,0.7239,0.72378,0.72386,86.09,0.72401,0.72405,0.72394,0.72402,110.6,True
'2018-03-06T08:17:00',0.72386,0.72394,0.72386,0.72392,74.29,0.72402,0.72411,0.72402,0.72407,96.0,False
'2018-03-06T08:18:00',0.72392,0.72395,0.72382,0.72383,76.46,0.72408,0.72411,0.72397,0.72397,82.59,False
'2018-03-06T08:19:00',0.72384,0.72384,0.72373,0.72377,55.99,0.72397,0.72397,0.72387,0.72392,75.85,False
'2018-03-06T08:20:00',0.72375,0.72383,0.7237,0.72376,78.93,0.7239,0.72398,0.72386,0.72391,112.01,False
'2018-03-06T08:21:00',0.72376,0.72381,0.72365,0.72366,87.19,0.72391,0.72395,0.72378,0.72381,120.34,True
'2018-03-06T08:22:00',0.72366,0.72381,0.72363,0.7238,87.86,0.72381,0.72396,0.72378,0.72395,117.89,True
'2018-03-06T08:23:00',0.72381,0.72396,0.7238,0.72391,120.09,0.72397,0.72412,0.72396,0.72405,107.94,False
'2018-03-06T08:24:00',0.7239,0.72397,0.72386,0.72391,102.0,0.72406,0.72413,0.72401,0.72404,100.73,True
'2018-03-06T08:25:00',0.7239,0.72397,0.72386,0.72396,56.56,0.72404,0.72411,0.724,0.7241,84.12,False
'2018-03-06T08:26:00',0.72396,0.72398,0.72391,0.72392,57.04,0.7241,0.72412,0.72405,0.72406,78.02,True
'2018-03-06T08:27:00',0.72392,0.72398,0.72388,0.72393,63.32,0.72406,0.72413,0.72403,0.72407,69.4,False
'2018-03-06T08:28:00',0.72391,0.72396,0.72379,0.7239,75.4,0.72406,0.72411,0.72396,0.72405,83.7,True
'2018-03-06T08:29:00',0.7239,0.72392,0.72384,0.72391,94.28,0.72406,0.72409,0.72398,0.72406,80.06,True
'2018-03-06T08:30:00',0.72391,0.72398,0.72386,0.72396,83.63,0.72406,0.72415,0.72402,0.72412,88.1,False
'2018-03-06T08:31:00',0.72395,0.72397,0.72385,0.72385,97.97,0.72411,0.72413,0.72403,0.72403,99.95,False
'2018-03-06T08:32:00',0.72385,0.72387,0.72371,0.72371,73.12,0.72402,0.72405,0.72388,0.72388,86.97,False
'2018-03-06T08:33:00',0.72372,0.72378,0.72359,0.72362,162.68,0.72388,0.72394,0.72375,0.72378,142.03,True
'2018-03-06T08:34:00',0.72362,0.72369,0.72362,0.72364,97.01,0.72378,0.72385,0.72378,0.7238,98.82,False
'2018-03-06T08:35:00',0.72362,0.72365,0.72356,0.72358,94.83,0.72378,0.7238,0.72371,0.72375,105.56,False
'2018-03-06T08:36:00',0.7236,0.72362,0.72347,0.72347,96.72,0.72375,0.72377,0.72362,0.72362,132.59,False
'2018-03-06T08:37:00',0.72346,0.72356,0.72341,0.72342,124.31,0.72361,0.72371,0.72356,0.72358,109.52,True
'2018-03-06T08:38:00',0.72342,0.72352,0.72337,0.72349,120.99,0.72358,0.72368,0.72352,0.72364,109.95,False
'2018-03-06T08:39:00',0.72348,0.72348,0.72336,0.72341,71.65,0.72363,0.72364,0.72352,0.72358,81.11,True
'2018-03-06T08:40:00',0.72343,0.72356,0.72341,0.72356,65.93,0.72358,0.72372,0.72357,0.72371,67.22,True
'2018-03-06T08:41:00',0.72364,0.72375,0.72362,0.72371,112.87,0.72381,0.72391,0.72377,0.72385,106.84,True
'2018-03-06T08:42:00',0.72372,0.72375,0.72364,0.72374,83.33,0.72387,0.72392,0.72381,0.72389,94.72,True
'2018-03-06T08:43:00',0.72375,0.72385,0.72372,0.72385,85.09,0.7239,0.724,0.72387,0.724,96.21,False
'2018-03-06T08:44:00',0.72385,0.72387,0.72375,0.72382,83.85,0.724,0.72402,0.72391,0.72399,118.38,False
'2018-03-06T08:45:00',0.72382,0.72383,0.72375,0.72382,76.45,0.72399,0.72399,0.72391,0.72397,91.21,True
'2018-03-06T08:46:00',0.72381,0.72406,0.7238,0.72405,96.68,0.72397,0.72421,0.72396,0.7242,115.37,True
'2018-03-06T08:47:00',0.72404,0.72412,0.72403,0.72412,74.27,0.72419,0.72427,0.72418,0.72427,96.06,False
'2018-03-06T08:48:00',0.72411,0.72417,0.72404,0.72408,105.48,0.72425,0.72432,0.72421,0.72423,107.26,True
'2018-03-06T08:49:00',0.72406,0.7244,0.72406,0.72438,100.39,0.72423,0.72455,0.72423,0.72453,118.48,False
'2018-03-06T08:50:00',0.72438,0.72438,0.72422,0.72426,89.55,0.72454,0.72454,0.72438,0.72441,119.76,True
'2018-03-06T08:51:00',0.72425,0.72441,0.72424,0.72441,81.23,0.7244,0.72456,0.72439,0.72456,94.09,False
'2018-03-06T08:52:00',0.72439,0.72443,0.72429,0.72431,87.94,0.72455,0.72458,0.72446,0.72448,90.26,True
'2018-03-06T08:53:00',0.72431,0.72444,0.72429,0.72444,81.21,0.72448,0.72459,0.72444,0.72459,72.09,False
'2018-03-06T08:54:00',0.72443,0.72448,0.72435,0.72437,91.96,0.72458,0.72462,0.7245,0.72452,62.61,True
'2018-03-06T08:55:00',0.72437,0.72463,0.72435,0.7245,142.88,0.72452,0.72479,0.7245,0.72465,120.19,True
'2018-03-06T08:56:00',0.72451,0.7247,0.72451,0.72467,132.98,0.72466,0.72485,0.72466,0.7248,112.29,True
'2018-03-06T08:57:00',0.72467,0.72488,0.72462,0.72481,131.16,0.7248,0.72507,0.72478,0.72495,115.7,False
'2018-03-06T08:58:00',0.72482,0.72491,0.72476,0.7248,127.79,0.72496,0.72505,0.72492,0.72495,97.1,True
'2018-03-06T08:59:00',0.7248,0.72502,0.72478,0.7248,151.52,0.72495,0.72517,0.72493,0.72498,142.37,True
'2018-03-06T09:00:00',0.7248,0.72492,0.7245,0.72492,168.52,0.72499,0.72504,0.72465,0.72504,182.37,False
'2018-03-06T09:01:00',0.7249,0.7249,0.72465,0.72469,102.8,0.72503,0.72503,0.72477,0.72482,134.02,False
'2018-03-06T09:02:00',0.7247,0.72473,0.72446,0.72448,89.44,0.72485,0.72486,0.7246,0.72462,128.96,False
'2018-03-06T09:03:00',0.72447,0.72449,0.72431,0.72433,82.18,0.72462,0.72462,0.72447,0.72447,86.17,False
'2018-03-06T09:04:00',0.72433,0.72441,0.72429,0.7243,90.53,0.72447,0.72456,0.72442,0.72445,97.53,False
'2018-03-06T09:05:00',0.7243,0.72431,0.72419,0.72421,81.35,0.72445,0.72445,0.72434,0.72438,106.68,True
'2018-03-06T09:06:00',0.7242,0.72431,0.72415,0.7243,132.59,0.72436,0.72446,0.7243,0.72444,107.5,False
'2018-03-06T09:07:00',0.7243,0.72434,0.72398,0.72411,94.93,0.72443,0.72449,0.72414,0.72426,111.51,True
'2018-03-06T09:08:00',0.72411,0.72428,0.72404,0.72428,110.67,0.72426,0.72442,0.72419,0.72442,86.95,True
'2018-03-06T09:09:00',0.72432,0.72453,0.72426,0.72453,102.55,0.72445,0.72469,0.7244,0.72467,70.05,False
'2018-03-06T09:10:00',0.72452,0.72462,0.7245,0.72453,98.85,0.72468,0.72477,0.72466,0.72467,77.09,True
'2018-03-06T09:11:00',0.72453,0.7246,0.72445,0.72459,119.05,0.72467,0.72475,0.72459,0.72475,91.93,True
'2018-03-06T09:12:00',0.7246,0.72466,0.72459,0.72462,74.34,0.72476,0.72483,0.72474,0.72478,56.53,True
'2018-03-06T09:13:00',0.72462,0.72468,0.72462,0.72468,59.93,0.7248,0.72483,0.72479,0.72483,66.77,False
'2018-03-06T09:14:00',0.72466,0.72474,0.72451,0.72453,74.87,0.72483,0.7249,0.72481,0.72482,88.65,False
'2018-03-06T09:15:00',0.72453,0.72457,0.7244,0.72441,95.99,0.72483,0.72483,0.72455,0.72458,98.0,False
'2018-03-06T09:16:00',0.72441,0.72446,0.7243,0.7244,125.35,0.72459,0.72461,0.72445,0.72455,110.84,True
'2018-03-06T09:17:00',0.7244,0.72446,0.72438,0.72443,87.35,0.72455,0.72461,0.72452,0.72458,64.9,False
'2018-03-06T09:18:00',0.72444,0.72447,0.72423,0.72428,91.78,0.72459,0.72462,0.72439,0.72443,90.64,True
'2018-03-06T09:19:00',0.72426,0.72438,0.72422,0.72435,110.15,0.7244,0.72454,0.72436,0.72449,111.49,True
'2018-03-06T09:20:00',0.72435,0.7244,0.72429,0.7244,146.46,0.72449,0.72456,0.72444,0.72456,104.33,False
'2018-03-06T09:21:00',0.7244,0.7244,0.72433,0.72438,118.27,0.72456,0.72456,0.72448,0.72452,96.87,False
'2018-03-06T09:22:00',0.72435,0.72438,0.72405,0.72405,97.53,0.72452,0.72452,0.72419,0.7242,94.71,False
'2018-03-06T09:23:00',0.72406,0.72409,0.72383,0.72389,117.78,0.72421,0.72424,0.72399,0.72404,128.98,True
'2018-03-06T09:24:00',0.72389,0.72411,0.72376,0.72411,83.21,0.72404,0.72425,0.72391,0.72425,90.96,True
'2018-03-06T09:25:00',0.7241,0.72414,0.724,0.72414,106.52,0.72424,0.7243,0.72414,0.72429,72.76,True
'2018-03-06T09:26:00',0.72415,0.72427,0.72411,0.72425,81.73,0.72429,0.7244,0.72426,0.72438,59.95,False
'2018-03-06T09:27:00',0.72425,0.72425,0.72419,0.72423,58.68,0.72438,0.7244,0.72433,0.72437,39.99,True
'2018-03-06T09:28:00',0.72423,0.72442,0.7242,0.72442,77.03,0.72442,0.72456,0.72434,0.72456,74.14,False
'2018-03-06T09:29:00',0.72442,0.7245,0.72437,0.72438,103.52,0.72456,0.72465,0.72453,0.72456,82.96,True
'2018-03-06T09:30:00',0.72437,0.72446,0.72431,0.72445,60.4,0.72457,0.7246,0.72449,0.7246,60.0,False
'2018-03-06T09:31:00',0.72446,0.72446,0.72435,0.72443,77.04,0.7246,0.72461,0.72449,0.72458,75.37,True
'2018-03-06T09:32:00',0.72444,0.72452,0.72441,0.72451,77.1,0.72458,0.72466,0.72456,0.72465,64.66,False
'2018-03-06T09:33:00',0.72451,0.72451,0.7244,0.72443,77.34,0.72465,0.72466,0.72456,0.72458,66.69,False
'2018-03-06T09:34:00',0.72443,0.72449,0.72441,0.72441,48.96,0.72459,0.72464,0.72455,0.72455,44.42,True
'2018-03-06T09:35:00',0.72441,0.72452,0.72439,0.72449,99.6,0.72455,0.72467,0.72454,0.72463,75.41,False
'2018-03-06T09:36:00',0.7245,0.7245,0.72434,0.72436,119.97,0.72465,0.72465,0.72449,0.72451,90.06,True
'2018-03-06T09:37:00',0.72437,0.72456,0.72435,0.72456,93.55,0.72451,0.72471,0.7245,0.72471,97.76,True
'2018-03-06T09:38:00',0.72454,0.72468,0.72449,0.72459,94.57,0.72471,0.72482,0.72465,0.72474,84.98,False
'2018-03-06T09:39:00',0.72461,0.72466,0.72455,0.72458,104.18,0.72476,0.72481,0.72468,0.72473,95.38,True
'2018-03-06T09:40:00',0.72461,0.72463,0.72456,0.72461,75.62,0.72475,0.72478,0.72469,0.72476,105.93,False
'2018-03-06T09:41:00',0.72461,0.72466,0.72457,0.72459,51.44,0.72475,0.72482,0.72474,0.72474,71.55,False
'2018-03-06T09:42:00',0.72461,0.72469,0.72456,0.72456,81.9,0.72476,0.72484,0.72471,0.72472,89.4,False
'2018-03-06T09:43:00',0.72456,0.72456,0.72432,0.72432,100.92,0.7247,0.7247,0.72447,0.72447,83.4,False
'2018-03-06T09:44:00',0.7243,0.72431,0.7241,0.72411,108.27,0.72445,0.72446,0.72425,0.72425,119.07,False
'2018-03-06T09:45:00',0.7241,0.72414,0.72404,0.7241,82.23,0.72425,0.7243,0.7242,0.72426,91.63,True
'2018-03-06T09:46:00',0.7241,0.72415,0.72409,0.72413,79.63,0.72425,0.7243,0.72425,0.72427,73.85,False
'2018-03-06T09:47:00',0.72412,0.72416,0.72406,0.72406,43.56,0.72427,0.72431,0.72421,0.72421,39.68,False
'2018-03-06T09:48:00',0.72406,0.72409,0.72389,0.72391,63.34,0.72421,0.72422,0.72405,0.72406,68.92,True
'2018-03-06T09:49:00',0.72396,0.72396,0.72386,0.72394,59.64,0.72411,0.72411,0.72402,0.72408,88.81,False
'2018-03-06T09:50:00',0.72395,0.72396,0.72389,0.72389,63.59,0.72408,0.72411,0.72404,0.72404,90.6,True
'2018-03-06T09:51:00',0.72389,0.72418,0.72389,0.72418,61.36,0.72405,0.72433,0.72405,0.72433,75.34,True
'2018-03-06T09:52:00',0.7242,0.72428,0.72418,0.72425,92.23,0.72435,0.72442,0.72433,0.72438,108.43,False
'2018-03-06T09:53:00',0.72425,0.72427,0.72415,0.72417,67.23,0.72437,0.7244,0.72429,0.72431,94.42,True
'2018-03-06T09:54:00',0.72416,0.72429,0.72411,0.72422,74.21,0.72429,0.72442,0.72425,0.72436,106.34,False
'2018-03-06T09:55:00',0.72421,0.72429,0.72414,0.72421,64.19,0.72435,0.72443,0.72428,0.72435,68.76,True
'2018-03-06T09:56:00',0.72422,0.72431,0.72421,0.72426,45.12,0.72436,0.72445,0.72435,0.72441,52.66,False
'2018-03-06T09:57:00',0.72427,0.72428,0.72421,0.72424,51.66,0.72442,0.72443,0.72437,0.72439,47.18,False
'2018-03-06T09:58:00',0.72424,0.72427,0.72422,0.72424,45.37,0.72439,0.72443,0.72438,0.72439,43.6,False
'2018-03-06T09:59:00',0.72424,0.72429,0.72419,0.72422,85.54,0.72439,0.72446,0.72434,0.7244,95.17,True
'2018-03-06T10:00:00',0.72422,0.72432,0.72419,0.72431,121.73,0.7244,0.72448,0.72437,0.72446,109.63,False
'2018-03-06T10:01:00',0.72431,0.72431,0.72425,0.72426,82.01,0.72445,0.72447,0.72438,0.72438,91.77,True
'2018-03-06T10:02:00',0.72426,0.72429,0.72423,0.72428,46.05,0.72439,0.72444,0.72438,0.72443,57.97,False
'2018-03-06T10:03:00',0.72427,0.72434,0.72417,0.72419,56.41,0.72442,0.72448,0.72432,0.72433,68.86,False
'2018-03-06T10:04:00',0.7242,0.72421,0.72387,0.72392,73.3,0.72433,0.72436,0.72403,0.72408,90.29,False
'2018-03-06T10:05:00',0.72393,0.72394,0.72364,0.72364,57.94,0.72408,0.72408,0.72378,0.72378,73.72,False
'2018-03-06T10:06:00',0.7236,0.72367,0.7235,0.72357,79.93,0.72377,0.72382,0.72365,0.72371,72.27,False
'2018-03-06T10:07:00',0.72357,0.72361,0.72352,0.72352,60.95,0.72371,0.72376,0.72367,0.72368,86.73,True
'2018-03-06T10:08:00',0.72353,0.72358,0.72353,0.72353,36.17,0.72368,0.72374,0.72368,0.72369,28.93,True
'2018-03-06T10:09:00',0.72353,0.72379,0.72353,0.72362,74.83,0.7237,0.72392,0.72369,0.72378,72.32,True
'2018-03-06T10:10:00',0.72363,0.72364,0.72353,0.72362,93.24,0.72378,0.72381,0.72368,0.7238,83.55,False
'2018-03-06T10:11:00',0.72364,0.72367,0.72351,0.72363,130.38,0.72379,0.72382,0.72367,0.72378,119.63,False
'2018-03-06T10:12:00',0.72363,0.72363,0.72353,0.72357,108.95,0.72378,0.72378,0.72368,0.72372,101.34,False
'2018-03-06T10:13:00',0.72357,0.72357,0.72334,0.7235,87.6,0.72372,0.72372,0.72347,0.72365,85.77,False
'2018-03-06T10:14:00',0.72348,0.72359,0.72337,0.72349,107.5,0.72365,0.72374,0.72354,0.72364,122.94,False
'2018-03-06T10:15:00',0.72349,0.72349,0.72321,0.7233,135.34,0.72364,0.72364,0.72336,0.72345,124.57,False
'2018-03-06T10:16:00',0.7233,0.72334,0.72326,0.72326,90.89,0.72345,0.72349,0.72341,0.72341,73.23,True
'2018-03-06T10:17:00',0.72325,0.72335,0.72312,0.72334,136.6,0.7234,0.72349,0.72328,0.72349,116.24,True
'2018-03-06T10:18:00',0.72333,0.7235,0.72324,0.72338,70.91,0.72347,0.72363,0.72338,0.72352,97.22,True
'2018-03-06T10:19:00',0.72338,0.72343,0.72333,0.72342,66.09,0.72352,0.72357,0.72348,0.72356,73.46,True
'2018-03-06T10:20:00',0.72342,0.72351,0.72342,0.72348,49.4,0.72356,0.72366,0.72356,0.72362,62.98,True
'2018-03-06T10:21:00',0.72349,0.72358,0.72349,0.72358,55.3,0.72363,0.72373,0.72363,0.72372,65.5,True
'2018-03-06T10:22:00',0.72358,0.72358,0.72356,0.72358,24.71,0.72373,0.72375,0.72372,0.72375,31.15,False
'2018-03-06T10:23:00',0.72358,0.7236,0.72352,0.72354,54.28,0.72374,0.72375,0.72367,0.7237,58.81,False
'2018-03-06T10:24:00',0.72353,0.72355,0.72349,0.72351,37.46,0.7237,0.72371,0.72362,0.72362,50.93,True
'2018-03-06T10:25:00',0.72351,0.72353,0.72348,0.7235,36.24,0.72365,0.72367,0.72363,0.72366,50.13,True
'2018-03-06T10:26:00',0.72351,0.72362,0.72351,0.7236,67.02,0.72366,0.72376,0.72366,0.72376,88.62,False
'2018-03-06T10:27:00',0.72361,0.72366,0.72348,0.72348,60.9,0.72376,0.72382,0.72365,0.72365,85.37,True
'2018-03-06T10:28:00',0.72348,0.72363,0.72348,0.7236,73.36,0.72365,0.72378,0.72365,0.72375,92.45,True
'2018-03-06T10:29:00',0.7236,0.7238,0.72354,0.72378,94.8,0.72375,0.72395,0.72371,0.72392,137.72,True
'2018-03-06T10:30:00',0.72378,0.72385,0.72373,0.72379,95.01,0.72392,0.72401,0.72388,0.72396,108.24,True
'2018-03-06T10:31:00',0.7238,0.72384,0.72376,0.72382,64.43,0.72396,0.72399,0.72392,0.72399,61.35,True
'2018-03-06T10:32:00',0.72382,0.72384,0.72375,0.72383,74.66,0.72399,0.72399,0.72391,0.72399,81.38,False
'2018-03-06T10:33:00',0.72386,0.72387,0.72379,0.72379,66.25,0.724,0.72401,0.72394,0.72396,58.18,True
'2018-03-06T10:34:00',0.72381,0.7239,0.72379,0.72389,61.79,0.72395,0.72404,0.72395,0.72403,69.44,False
'2018-03-06T10:35:00',0.72388,0.7239,0.72382,0.72384,70.65,0.72402,0.72405,0.72398,0.72398,64.0,False
'2018-03-06T10:36:00',0.72383,0.72385,0.72377,0.72379,36.64,0.72399,0.72399,0.72391,0.72393,39.04,False
'2018-03-06T10:37:00',0.72379,0.72381,0.72376,0.72377,41.18,0.72393,0.72395,0.7239,0.72392,48.85,True
'2018-03-06T10:38:00',0.72377,0.72384,0.7237,0.72384,49.9,0.72392,0.72398,0.72387,0.72398,50.55,False
'2018-03-06T10:39:00',0.72383,0.72383,0.72371,0.72374,72.46,0.72397,0.72397,0.72385,0.72388,60.66,True
'2018-03-06T10:40:00',0.72374,0.72381,0.72372,0.72381,75.5,0.72388,0.72396,0.72386,0.72395,64.22,False
'2018-03-06T10:41:00',0.72378,0.72387,0.72376,0.72376,62.67,0.72392,0.724,0.72392,0.72392,72.14,True
'2018-03-06T10:42:00',0.72378,0.72391,0.72376,0.72389,66.58,0.72392,0.72405,0.7239,0.72403,70.22,False
'2018-03-06T10:43:00',0.72388,0.72394,0.72387,0.72387,44.06,0.72403,0.72408,0.72401,0.72401,52.81,True
'2018-03-06T10:44:00',0.72389,0.72397,0.72387,0.72393,55.46,0.72403,0.72411,0.72401,0.72407,68.35,True
'2018-03-06T10:45:00',0.7239,0.72395,0.72387,0.72394,47.88,0.72406,0.7241,0.72403,0.72409,53.37,False
'2018-03-06T10:46:00',0.72392,0.72398,0.72391,0.72393,42.36,0.72409,0.72413,0.72406,0.72407,36.63,False
'2018-03-06T10:47:00',0.72393,0.72393,0.72384,0.72384,91.68,0.72406,0.72406,0.72398,0.72398,69.22,False
'2018-03-06T10:48:00',0.72383,0.72389,0.72381,0.72381,54.81,0.72398,0.72403,0.72394,0.72394,39.39,False
'2018-03-06T10:49:00',0.72381,0.72383,0.7236,0.72362,126.96,0.72394,0.72398,0.72374,0.72377,96.55,False
'2018-03-06T10:50:00',0.72362,0.72368,0.72353,0.72353,132.94,0.72376,0.72383,0.72368,0.7237,106.8,True
'2018-03-06T10:51:00',0.72355,0.72367,0.72352,0.72363,89.34,0.7237,0.72383,0.72368,0.72378,70.88,True
'2018-03-06T10:52:00',0.72363,0.72377,0.7236,0.72377,80.42,0.7238,0.72392,0.72374,0.72392,60.31,False
'2018-03-06T10:53:00',0.72376,0.72376,0.72352,0.72352,114.88,0.72391,0.72391,0.72366,0.72367,80.62,True
'2018-03-06T10:54:00',0.72351,0.72361,0.72347,0.7236,166.61,0.72365,0.72376,0.72362,0.72376,123.44,True
'2018-03-06T10:55:00',0.72363,0.72377,0.72363,0.7237,49.58,0.72377,0.72392,0.72377,0.72386,44.19,True
'2018-03-06T10:56:00',0.72371,0.72379,0.72371,0.72379,42.13,0.72386,0.72394,0.72386,0.72394,36.52,False
'2018-03-06T10:57:00',0.72379,0.72383,0.72373,0.72377,51.63,0.72394,0.72397,0.72388,0.72392,54.94,True
'2018-03-06T10:58:00',0.72378,0.72388,0.72375,0.7238,144.18,0.72393,0.72403,0.7239,0.72393,90.07,False
'2018-03-06T10:59:00',0.7238,0.72384,0.7237,0.72373,216.48,0.72393,0.72397,0.72384,0.72387,113.64,True
'2018-03-06T11:00:00',0.72375,0.72395,0.72371,0.72395,172.06,0.72386,0.72409,0.72386,0.72409,114.8,False
'2018-03-06T11:01:00',0.72395,0.72395,0.7237,0.72385,121.96,0.72409,0.72409,0.72385,0.72399,117.09,False
'2018-03-06T11:02:00',0.72385,0.72385,0.72379,0.72384,74.38,0.724,0.72401,0.72394,0.72399,61.68,True
'2018-03-06T11:03:00',0.72385,0.72405,0.72385,0.72398,102.59,0.72398,0.7242,0.72398,0.72413,72.09,False
'2018-03-06T11:04:00',0.72399,0.72404,0.72395,0.72396,51.28,0.72414,0.72418,0.72409,0.7241,69.02,True
'2018-03-06T11:05:00',0.72396,0.72401,0.72393,0.72401,63.81,0.7241,0.72415,0.72409,0.72414,76.35,False
'2018-03-06T11:06:00',0.72401,0.72402,0.72395,0.72398,49.62,0.72415,0.72415,0.72408,0.72411,68.63,True
'2018-03-06T11:07:00',0.72398,0.72421,0.72397,0.72409,88.03,0.72411,0.72434,0.72411,0.72424,100.06,False
'2018-03-06T11:08:00',0.7241,0.72413,0.72402,0.72409,95.58,0.72423,0.72426,0.72417,0.72423,76.47,False
'2018-03-06T11:09:00',0.72408,0.7241,0.72405,0.72409,56.82,0.72423,0.72425,0.72421,0.72423,38.29,True
'2018-03-06T11:10:00',0.72408,0.72411,0.72406,0.72411,95.32,0.72422,0.72426,0.7242,0.72426,68.42,False
'2018-03-06T11:11:00',0.72409,0.72413,0.72406,0.72408,68.22,0.72423,0.72428,0.72421,0.72422,57.8,False
'2018-03-06T11:12:00',0.72407,0.72407,0.72392,0.72393,97.68,0.72422,0.72422,0.72407,0.72408,90.88,False
'2018-03-06T11:13:00',0.72393,0.72395,0.72377,0.72377,72.24,0.72408,0.72409,0.72392,0.72392,70.06,True
'2018-03-06T11:14:00',0.72377,0.72383,0.72375,0.72381,58.72,0.72392,0.72398,0.72389,0.72398,57.29,False
'2018-03-06T11:15:00',0.7238,0.72383,0.72378,0.72381,29.29,0.72396,0.72399,0.72394,0.72397,28.17,False
'2018-03-06T11:16:00',0.72381,0.72381,0.7237,0.72372,47.0,0.72396,0.72396,0.72385,0.72389,41.95,True
'2018-03-06T11:17:00',0.72372,0.72379,0.7237,0.72379,44.19,0.72389,0.72394,0.72385,0.72393,59.25,True
'2018-03-06T11:18:00',0.72379,0.72392,0.72379,0.72392,85.19,0.72393,0.72407,0.72393,0.72407,83.17,False
'2018-03-06T11:19:00',0.72392,0.72395,0.72388,0.7239,66.39,0.72406,0.72411,0.72403,0.72405,75.26,False
'2018-03-06T11:20:00',0.72389,0.72389,0.72373,0.72374,70.0,0.72404,0.72404,0.72388,0.7239,81.13,True
'2018-03-06T11:21:00',0.72376,0.72399,0.72374,0.72398,78.37,0.7239,0.72414,0.72389,0.72413,71.81,True
'2018-03-06T11:22:00',0.72399,0.72403,0.7239,0.72402,112.41,0.72413,0.72417,0.72405,0.72417,88.02,True
'2018-03-06T11:23:00',0.72402,0.72406,0.72392,0.72405,55.83,0.72417,0.72422,0.72407,0.7242,70.41,True
'2018-03-06T11:24:00',0.72405,0.72411,0.724,0.72407,58.03,0.72419,0.72427,0.72415,0.72423,54.56,False
'2018-03-06T11:25:00',0.72407,0.72413,0.72407,0.72407,59.1,0.72421,0.72428,0.72421,0.72421,44.97,False
'2018-03-06T11:26:00',0.72409,0.72412,0.72405,0.72406,84.33,0.72423,0.72424,0.72418,0.72419,61.5,False
'2018-03-06T11:27:00',0.72407,0.72411,0.72399,0.72404,79.05,0.72419,0.72423,0.72413,0.72419,56.03,True
'2018-03-06T11:28:00',0.72403,0.72408,0.72401,0.72407,52.59,0.72418,0.72423,0.72415,0.72421,37.6,True
'2018-03-06T11:29:00',0.72406,0.7241,0.72406,0.72408,44.1,0.7242,0.72425,0.7242,0.72422,41.94,True
'2018-03-06T11:30:00',0.72409,0.72421,0.72409,0.72421,75.22,0.72423,0.72436,0.72423,0.72435,53.93,True
'2018-03-06T11:31:00',0.72421,0.72436,0.7242,0.72432,110.57,0.72436,0.72451,0.72435,0.72447,72.69,True
'2018-03-06T11:32:00',0.72432,0.72439,0.72424,0.72438,74.93,0.72447,0.72453,0.72438,0.72453,71.18,False
'2018-03-06T11:33:00',0.72438,0.72439,0.7243,0.72433,44.72,0.72453,0.72454,0.72445,0.72448,47.05,True
'2018-03-06T11:34:00',0.72433,0.72444,0.7243,0.72442,42.93,0.72447,0.72458,0.72444,0.72457,42.14,True
'2018-03-06T11:35:00',0.72441,0.72448,0.72441,0.72447,71.35,0.72458,0.72462,0.72457,0.72462,63.7,True
'2018-03-06T11:36:00',0.72447,0.72454,0.72445,0.72452,73.09,0.72462,0.72469,0.7246,0.72467,67.77,True
'2018-03-06T11:37:00',0.72452,0.72461,0.72452,0.72455,52.27,0.72467,0.72476,0.72467,0.7247,49.19,False
'2018-03-06T11:38:00',0.72455,0.7246,0.72453,0.72453,48.84,0.72469,0.72476,0.72469,0.72469,40.6,False
'2018-03-06T11:39:00',0.72453,0.72453,0.72447,0.7245,60.7,0.72468,0.72468,0.72462,0.72465,67.1,False
'2018-03-06T11:40:00',0.7245,0.72454,0.72447,0.72448,53.34,0.72465,0.72469,0.72463,0.72463,54.07,False
'2018-03-06T11:41:00',0.72447,0.72449,0.72445,0.72447,47.16,0.72463,0.72464,0.7246,0.72464,37.39,True
'2018-03-06T11:42:00',0.72447,0.72457,0.72444,0.72452,99.11,0.72464,0.72472,0.72459,0.72467,110.3,True
'2018-03-06T11:43:00',0.7245,0.72466,0.7245,0.72466,83.79,0.72465,0.72481,0.72465,0.7248,67.7,True
'2018-03-06T11:44:00',0.72465,0.72471,0.7246,0.7247,121.88,0.72481,0.72486,0.72474,0.72485,91.27,False
'2018-03-06T11:45:00',0.72469,0.72473,0.72459,0.72469,83.44,0.72484,0.72488,0.72474,0.72485,80.76,False
'2018-03-06T11:46:00',0.72467,0.72467,0.72456,0.72456,96.56,0.7248,0.7248,0.7247,0.7247,68.63,True
'2018-03-06T11:47:00',0.72459,0.72466,0.72456,0.72465,64.4,0.72469,0.7248,0.72469,0.7248,52.6,False
'2018-03-06T11:48:00',0.72466,0.72466,0.72455,0.72461,67.17,0.7248,0.7248,0.7247,0.72475,57.96,False
'2018-03-06T11:49:00',0.72461,0.72464,0.72449,0.72459,72.48,0.72475,0.72479,0.72464,0.72475,74.29,False
'2018-03-06T11:50:00',0.72459,0.72462,0.72454,0.72459,41.04,0.72476,0.72476,0.7247,0.72474,50.96,False
'2018-03-06T11:51:00',0.72458,0.72461,0.72452,0.72454,86.83,0.72474,0.72477,0.72467,0.72471,99.55,False
'2018-03-06T11:52:00',0.72453,0.72457,0.7245,0.7245,66.2,0.72467,0.72471,0.72464,0.72464,70.54,False
'2018-03-06T11:53:00',0.72448,0.72449,0.72435,0.72446,72.83,0.72463,0.72464,0.72449,0.72462,94.37,False
'2018-03-06T11:54:00',0.72445,0.72449,0.72441,0.72441,89.73,0.7246,0.72463,0.72456,0.72457,117.51,True
'2018-03-06T11:55:00',0.72441,0.72448,0.72439,0.72445,69.14,0.72456,0.72463,0.72455,0.72462,74.3,True
'2018-03-06T11:56:00',0.72445,0.72449,0.7244,0.72447,49.3,0.72457,0.72464,0.72455,0.72462,55.25,False
'2018-03-06T11:57:00',0.72448,0.72449,0.72444,0.72447,41.7,0.72462,0.72464,0.7246,0.72462,47.56,False
'2018-03-06T11:58:00',0.72447,0.7245,0.72439,0.72439,62.55,0.72464,0.72465,0.72453,0.72454,57.38,True
'2018-03-06T11:59:00',0.7244,0.72444,0.72437,0.72442,65.01,0.72455,0.72459,0.72452,0.72457,59.91,True
'2018-03-06T12:00:00',0.72442,0.7245,0.72436,0.72443,106.18,0.72457,0.72465,0.7245,0.7246,81.89,True
'2018-03-06T12:01:00',0.72445,0.72458,0.72443,0.72457,103.19,0.7246,0.72474,0.72459,0.72473,96.17,False
'2018-03-06T12:02:00',0.72457,0.7246,0.72449,0.72451,107.2,0.72473,0.72475,0.72465,0.72466,87.45,True
'2018-03-06T12:03:00',0.72451,0.72453,0.7245,0.72452,61.8,0.72467,0.72469,0.72465,0.72468,43.42,True
'2018-03-06T12:04:00',0.72452,0.72458,0.72451,0.72458,52.07,0.72468,0.72475,0.72467,0.72475,45.82,True
'2018-03-06T12:05:00',0.72461,0.72485,0.72461,0.72483,144.3,0.72477,0.725,0.72475,0.72498,109.29,True
'2018-03-06T12:06:00',0.72487,0.72501,0.72482,0.725,162.75,0.72502,0.72516,0.72497,0.72514,138.28,True
'2018-03-06T12:07:00',0.725,0.72513,0.72497,0.72506,110.54,0.72515,0.72527,0.72511,0.7252,135.4,True
'2018-03-06T12:08:00',0.72505,0.72512,0.725,0.72511,111.82,0.72519,0.72527,0.72514,0.72526,118.52,True
'2018-03-06T12:09:00',0.7251,0.72523,0.72504,0.72521,104.3,0.72524,0.72538,0.72519,0.72536,97.21,False
'2018-03-06T12:10:00',0.72521,0.72521,0.72504,0.72512,114.21,0.72536,0.72536,0.72523,0.72526,120.97,True
'2018-03-06T12:11:00',0.72512,0.72527,0.72512,0.72521,94.1,0.72527,0.72543,0.72527,0.72536,91.06,False
'2018-03-06T12:12:00',0.72521,0.72521,0.72505,0.72507,108.81,0.72536,0.72536,0.7252,0.7252,79.62,True
'2018-03-06T12:13:00',0.72507,0.72532,0.72506,0.72532,108.75,0.72521,0.72547,0.7252,0.72547,78.59,True
'2018-03-06T12:14:00',0.72533,0.72535,0.72527,0.72534,105.42,0.72548,0.72551,0.72542,0.72548,73.62,False
'2018-03-06T12:15:00',0.72534,0.72551,0.72532,0.72534,106.47,0.72548,0.72566,0.72546,0.72548,93.14,True
'2018-03-06T12:16:00',0.72531,0.72536,0.7253,0.72534,58.17,0.72548,0.7255,0.72544,0.72549,68.92,True
'2018-03-06T12:17:00',0.72533,0.72535,0.72518,0.72535,94.94,0.72547,0.72551,0.72532,0.72549,110.47,False
'2018-03-06T12:18:00',0.72536,0.72536,0.72517,0.7252,62.59,0.7255,0.7255,0.72531,0.72534,60.28,False
'2018-03-06T12:19:00',0.7252,0.72521,0.72511,0.72513,62.98,0.72534,0.72535,0.72526,0.72528,69.26,True
'2018-03-06T12:20:00',0.72513,0.72526,0.72508,0.7252,74.03,0.72527,0.7254,0.72523,0.72536,85.86,True
'2018-03-06T12:21:00',0.72522,0.7253,0.72514,0.72525,138.83,0.72536,0.72543,0.72528,0.72539,100.18,False
'2018-03-06T12:22:00',0.72525,0.72531,0.72518,0.7252,130.36,0.72539,0.72546,0.72533,0.72536,128.78,False
'2018-03-06T12:23:00',0.7252,0.72524,0.72473,0.72473,208.57,0.72535,0.72539,0.72486,0.72487,251.58,False
'2018-03-06T12:24:00',0.72474,0.72478,0.72452,0.72462,183.05,0.72487,0.72492,0.72468,0.72476,208.15,False
'2018-03-06T12:25:00',0.72464,0.72469,0.72431,0.72449,222.6,0.72478,0.72484,0.72446,0.72464,203.74,True
'2018-03-06T12:26:00',0.72449,0.72459,0.72422,0.72457,173.0,0.72464,0.72472,0.72438,0.72471,202.6,True
'2018-03-06T12:27:00',0.72457,0.72487,0.72455,0.72481,178.68,0.72473,0.72502,0.72468,0.72495,178.03,False
'2018-03-06T12:28:00',0.7248,0.72485,0.72467,0.72474,94.11,0.72495,0.725,0.72481,0.72491,93.84,True
'2018-03-06T12:29:00',0.72475,0.725,0.72467,0.72498,167.65,0.72489,0.72516,0.72482,0.72513,166.0,False
'2018-03-06T12:30:00',0.72491,0.72491,0.72452,0.7246,229.46,0.72506,0.72506,0.72467,0.72475,189.01,True
'2018-03-06T12:31:00',0.72459,0.72474,0.72455,0.72463,171.38,0.72474,0.7249,0.72471,0.72478,154.31,True
'2018-03-06T12:32:00',0.72464,0.72501,0.72457,0.72494,229.28,0.72479,0.72516,0.72472,0.72508,189.07,False
'2018-03-06T12:33:00',0.72496,0.72512,0.7247,0.7248,219.37,0.72511,0.72526,0.72484,0.72494,171.33,False
'2018-03-06T12:34:00',0.7248,0.72484,0.72467,0.72469,225.52,0.72494,0.725,0.72481,0.72483,161.27,True
'2018-03-06T12:35:00',0.72469,0.72488,0.72462,0.72482,132.61,0.72484,0.72505,0.72477,0.72497,139.97,False
'2018-03-06T12:36:00',0.72482,0.72482,0.72462,0.72469,164.95,0.72494,0.72495,0.72477,0.72484,166.0,False
'2018-03-06T12:37:00',0.72469,0.7247,0.72445,0.72452,216.3,0.72484,0.72485,0.72459,0.72467,161.59,True
'2018-03-06T12:38:00',0.72452,0.7247,0.72451,0.72461,143.47,0.72466,0.72484,0.72465,0.72475,131.34,False
'2018-03-06T12:39:00',0.72461,0.72466,0.72451,0.72453,150.42,0.72475,0.72481,0.72466,0.72468,146.99,True
'2018-03-06T12:40:00',0.72453,0.72499,0.72453,0.72497,255.84,0.72468,0.72515,0.72468,0.72512,214.78,False
'2018-03-06T12:41:00',0.72497,0.72503,0.72484,0.72494,145.72,0.72512,0.72518,0.72499,0.72509,144.77,True
'2018-03-06T12:42:00',0.72494,0.72506,0.7249,0.72504,133.4,0.72509,0.72522,0.72505,0.72518,121.61,True
'2018-03-06T12:43:00',0.72503,0.72505,0.72498,0.72505,145.59,0.72518,0.7252,0.72512,0.72519,126.28,True
'2018-03-06T12:44:00',0.72505,0.72525,0.72502,0.72518,129.83,0.72518,0.7254,0.72516,0.72532,95.05,False
'2018-03-06T12:45:00',0.72518,0.72518,0.72492,0.725,141.47,0.72531,0.72532,0.72507,0.72514,107.53,True
'2018-03-06T12:46:00',0.725,0.7251,0.72494,0.72504,139.09,0.72514,0.72525,0.72509,0.72519,109.29,False
'2018-03-06T12:47:00',0.72503,0.72503,0.72485,0.7249,100.83,0.72518,0.72518,0.725,0.72504,88.96,True
'2018-03-06T12:48:00',0.72491,0.72499,0.72479,0.72499,148.94,0.72506,0.72513,0.72496,0.72513,153.6,False
'2018-03-06T12:49:00',0.72498,0.72502,0.72479,0.72486,117.69,0.72512,0.72517,0.72495,0.72502,107.01,False
'2018-03-06T12:50:00',0.72485,0.72485,0.72471,0.72481,148.58,0.72498,0.725,0.72484,0.72494,104.57,True
'2018-03-06T12:51:00',0.72478,0.72491,0.72468,0.72482,122.67,0.72494,0.72506,0.72483,0.72496,91.7,True
'2018-03-06T12:52:00',0.72482,0.72498,0.72482,0.72492,97.11,0.72496,0.72513,0.72496,0.72507,83.11,True
'2018-03-06T12:53:00',0.72492,0.72503,0.72472,0.72502,127.12,0.72507,0.72518,0.72488,0.72517,110.07,False
'2018-03-06T12:54:00',0.72503,0.72508,0.72481,0.72499,124.1,0.72518,0.72522,0.72496,0.72514,134.73,False
'2018-03-06T12:55:00',0.72499,0.72499,0.72483,0.72486,156.44,0.72516,0.72516,0.72497,0.72501,167.25,True
'2018-03-06T12:56:00',0.72485,0.72501,0.72472,0.72501,222.69,0.725,0.72515,0.72488,0.72514,166.5,False
'2018-03-06T12:57:00',0.72499,0.72516,0.72492,0.72493,174.43,0.72514,0.72531,0.72508,0.7251,187.79,True
'2018-03-06T12:58:00',0.72493,0.72517,0.72487,0.72515,155.16,0.7251,0.7253,0.72502,0.72529,182.9,True
'2018-03-06T12:59:00',0.72516,0.72526,0.72509,0.72526,119.66,0.7253,0.72541,0.72524,0.72541,110.96,False
'2018-03-06T13:00:00',0.72526,0.72526,0.72477,0.72478,146.83,0.72541,0.72541,0.72491,0.72493,148.9,True
'2018-03-06T13:01:00',0.72477,0.72507,0.72477,0.72499,146.72,0.72493,0.72521,0.72492,0.72513,140.24,True
'2018-03-06T13:02:00',0.72502,0.72524,0.72499,0.72503,143.89,0.72515,0.72539,0.72515,0.72517,125.76,False
'2018-03-06T13:03:00',0.72503,0.72511,0.72487,0.72488,168.17,0.72517,0.72525,0.72502,0.72503,141.36,False
'2018-03-06T13:04:00',0.72487,0.72487,0.7247,0.72475,145.13,0.72502,0.72502,0.72486,0.72492,126.3,False
'2018-03-06T13:05:00',0.72475,0.72477,0.72461,0.72463,149.26,0.7249,0.72491,0.72476,0.72477,144.01,True
'2018-03-06T13:06:00',0.72463,0.72497,0.72463,0.72495,129.0,0.72477,0.72512,0.72476,0.72511,108.06,True
'2018-03-06T13:07:00',0.72497,0.7251,0.72484,0.72501,134.71,0.72512,0.72525,0.72497,0.72516,157.62,False
'2018-03-06T13:08:00',0.72501,0.72501,0.72484,0.72486,101.64,0.72515,0.72515,0.725,0.72501,123.09,True
'2018-03-06T13:09:00',0.72486,0.72515,0.72485,0.72511,100.41,0.72501,0.7253,0.725,0.72528,103.7,True
'2018-03-06T13:10:00',0.72512,0.72523,0.72497,0.72515,136.92,0.72527,0.72539,0.72511,0.7253,136.74,False
'2018-03-06T13:11:00',0.7251,0.72513,0.725,0.72511,96.72,0.72524,0.7253,0.72516,0.72526,117.73,False
'2018-03-06T13:12:00',0.72514,0.72515,0.72491,0.725,125.28,0.72529,0.7253,0.72506,0.72516,145.34,True
'2018-03-06T13:13:00',0.725,0.72522,0.72498,0.72519,134.87,0.72516,0.72537,0.72513,0.72533,116.13,False
'2018-03-06T13:14:00',0.72519,0.72525,0.72509,0.72512,164.02,0.72533,0.72541,0.72525,0.72528,119.15,True
'2018-03-06T13:15:00',0.72516,0.72538,0.72512,0.72536,186.68,0.72529,0.72552,0.72526,0.72552,154.51,False
'2018-03-06T13:16:00',0.72535,0.72541,0.72529,0.72531,139.63,0.7255,0.72554,0.72544,0.72545,103.15,True
'2018-03-06T13:17:00',0.7253,0.72543,0.7253,0.7254,106.14,0.72544,0.72558,0.72544,0.72555,80.86,True
'2018-03-06T13:18:00',0.7254,0.72555,0.72538,0.72552,79.22,0.72554,0.72568,0.72553,0.72566,88.7,True
'2018-03-06T13:19:00',0.72553,0.7256,0.72543,0.7256,127.08,0.72567,0.72574,0.72557,0.72574,93.07,False
'2018-03-06T13:20:00',0.7256,0.7256,0.72544,0.72546,120.72,0.72574,0.72574,0.72558,0.72561,125.01,True
'2018-03-06T13:21:00',0.72546,0.72555,0.72534,0.72553,140.2,0.72561,0.72569,0.72549,0.72567,125.12,True
'2018-03-06T13:22:00',0.72554,0.72568,0.72546,0.72568,147.9,0.72568,0.72581,0.7256,0.72581,104.61,True
'2018-03-06T13:23:00',0.72568,0.72581,0.72563,0.72572,121.68,0.72581,0.72596,0.72576,0.72587,111.46,False
'2018-03-06T13:24:00',0.72573,0.72573,0.72559,0.72563,103.86,0.72588,0.72588,0.72574,0.72576,92.35,True
'2018-03-06T13:25:00',0.72563,0.72566,0.72548,0.72564,115.4,0.72577,0.7258,0.72563,0.72578,134.33,True
'2018-03-06T13:26:00',0.72563,0.72565,0.72555,0.72564,80.45,0.72578,0.72582,0.72571,0.72579,96.23,False
'2018-03-06T13:27:00',0.72564,0.72576,0.72557,0.72561,101.77,0.72579,0.72591,0.72572,0.72576,88.49,True
'2018-03-06T13:28:00',0.72562,0.72571,0.7256,0.72568,116.11,0.72576,0.72586,0.72574,0.72581,95.46,False
'2018-03-06T13:29:00',0.72567,0.72572,0.72562,0.72564,86.55,0.72581,0.72587,0.72577,0.7258,78.79,False
'2018-03-06T13:30:00',0.72562,0.72575,0.72557,0.72564,117.66,0.72579,0.7259,0.72574,0.72579,128.68,False
'2018-03-06T13:31:00',0.72565,0.72565,0.72551,0.72557,93.34,0.72579,0.7258,0.72566,0.72572,107.6,False
'2018-03-06T13:32:00',0.72557,0.72559,0.72542,0.72555,96.79,0.72572,0.72574,0.72559,0.72569,103.89,True
'2018-03-06T13:33:00',0.72555,0.72572,0.72555,0.72562,90.58,0.7257,0.72586,0.7257,0.72577,111.22,True
'2018-03-06T13:34:00',0.72562,0.72572,0.7256,0.72565,140.84,0.72577,0.72586,0.72574,0.72579,105.45,False
'2018-03-06T13:35:00',0.72565,0.72565,0.72542,0.72542,81.93,0.72579,0.72579,0.72557,0.72557,63.86,True
'2018-03-06T13:36:00',0.72542,0.7255,0.72531,0.72547,93.64,0.72557,0.72564,0.72546,0.72563,81.39,True
'2018-03-06T13:37:00',0.72546,0.72557,0.72546,0.72552,94.12,0.72563,0.72572,0.72562,0.72566,88.78,False
'2018-03-06T13:38:00',0.72553,0.72553,0.72533,0.72535,122.66,0.72567,0.72567,0.72547,0.7255,95.16,True
'2018-03-06T13:39:00',0.72536,0.7256,0.72536,0.7256,103.57,0.72551,0.72574,0.7255,0.72574,90.05,False
'2018-03-06T13:40:00',0.7256,0.7256,0.72538,0.72551,72.44,0.72575,0.72575,0.72554,0.72566,72.94,True
'2018-03-06T13:41:00',0.72551,0.72562,0.72549,0.72559,70.3,0.72564,0.72576,0.72563,0.72576,89.86,True
'2018-03-06T13:42:00',0.7256,0.72563,0.72546,0.72562,102.26,0.72575,0.72579,0.72562,0.72577,96.59,True
'2018-03-06T13:43:00',0.72562,0.72573,0.72562,0.72565,86.55,0.72576,0.72588,0.72576,0.7258,86.2,True
'2018-03-06T13:44:00',0.72565,0.72585,0.72564,0.72581,108.11,0.72579,0.726,0.72579,0.72596,87.26,False
'2018-03-06T13:45:00',0.72581,0.72581,0.72576,0.72579,77.15,0.72596,0.72597,0.72591,0.72593,73.97,True
'2018-03-06T13:46:00',0.72579,0.72601,0.72574,0.72601,99.15,0.72593,0.72617,0.72589,0.72615,113.17,True
'2018-03-06T13:47:00',0.726,0.72651,0.72594,0.72632,164.63,0.72615,0.72665,0.72609,0.72646,179.8,True
'2018-03-06T13:48:00',0.72633,0.72667,0.7263,0.72656,162.97,0.72649,0.72683,0.72643,0.72671,188.61,True
'2018-03-06T13:49:00',0.72656,0.72678,0.72645,0.72662,154.39,0.72671,0.72694,0.72659,0.72678,170.04,False
'2018-03-06T13:50:00',0.72662,0.72666,0.72646,0.72652,153.42,0.72677,0.72682,0.72661,0.72665,180.64,True
'2018-03-06T13:51:00',0.72652,0.72666,0.72647,0.72662,95.96,0.72666,0.72679,0.72663,0.72675,101.47,True
'2018-03-06T13:52:00',0.7266,0.72747,0.7266,0.72726,218.74,0.72674,0.72764,0.72673,0.72741,234.4,False
'2018-03-06T13:53:00',0.72726,0.72726,0.72673,0.72673,154.63,0.72739,0.72739,0.72688,0.72688,192.33,False
'2018-03-06T13:54:00',0.7267,0.72676,0.72636,0.72642,207.29,0.72684,0.7269,0.7265,0.72659,173.27,True
'2018-03-06T13:55:00',0.72643,0.72659,0.72638,0.7265,164.77,0.72659,0.72673,0.72652,0.72665,157.81,False
'2018-03-06T13:56:00',0.72651,0.72651,0.72627,0.72636,168.6,0.72666,0.72666,0.72642,0.7265,163.57,True
'2018-03-06T13:57:00',0.72635,0.72675,0.72635,0.72674,160.65,0.72649,0.7269,0.72649,0.72688,128.3,True
'2018-03-06T13:58:00',0.72673,0.72728,0.72672,0.72724,115.38,0.72686,0.72743,0.72685,0.7274,98.64,False
'2018-03-06T13:59:00',0.72722,0.72722,0.7269,0.72695,90.21,0.72738,0.72738,0.72704,0.72708,78.79,False
'2018-03-06T14:00:00',0.72696,0.72703,0.7268,0.72694,156.48,0.7271,0.72719,0.72695,0.7271,133.8,True
'2018-03-06T14:01:00',0.72694,0.7277,0.72694,0.7277,246.55,0.7271,0.72786,0.7271,0.72786,236.74,True
'2018-03-06T14:02:00',0.72771,0.72811,0.72769,0.72786,260.44,0.72786,0.72828,0.72784,0.72803,237.28,False
'2018-03-06T14:03:00',0.72786,0.72788,0.72767,0.72778,190.87,0.72804,0.72804,0.72782,0.72795,156.51,False
'2018-03-06T14:04:00',0.7278,0.72785,0.72765,0.72767,138.23,0.72794,0.728,0.72781,0.72782,148.45,False
'2018-03-06T14:05:00',0.72768,0.72771,0.72733,0.72739,169.9,0.72783,0.72784,0.72748,0.72754,141.98,False
'2018-03-06T14:06:00',0.72738,0.72738,0.72709,0.72709,103.66,0.72754,0.72754,0.72724,0.72724,114.11,False
'2018-03-06T14:07:00',0.7271,0.72714,0.7268,0.7268,151.54,0.72724,0.72729,0.72695,0.72695,153.53,True
'2018-03-06T14:08:00',0.7268,0.72694,0.72676,0.72684,139.92,0.72695,0.72709,0.7269,0.72698,114.8,False
'2018-03-06T14:09:00',0.72684,0.72691,0.72681,0.72681,105.52,0.72698,0.72705,0.72695,0.72697,84.48,True
'2018-03-06T14:10:00',0.72681,0.727,0.72675,0.72698,120.21,0.72697,0.72715,0.72689,0.72713,121.32,False
'2018-03-06T14:11:00',0.72698,0.72699,0.7268,0.72689,128.37,0.72713,0.72713,0.72695,0.72704,115.53,False
'2018-03-06T14:12:00',0.72688,0.72693,0.7267,0.72673,133.72,0.72703,0.72707,0.72684,0.72687,101.05,False
'2018-03-06T14:13:00',0.72673,0.7268,0.72665,0.72669,144.12,0.72687,0.72696,0.7268,0.72684,109.58,True
'2018-03-06T14:14:00',0.72668,0.72687,0.72664,0.72686,146.18,0.72682,0.72701,0.72677,0.727,100.41,True
'2018-03-06T14:15:00',0.72686,0.72689,0.72674,0.72687,126.58,0.72699,0.72703,0.7269,0.727,87.36,False
'2018-03-06T14:16:00',0.72687,0.72704,0.7268,0.72681,135.84,0.727,0.72718,0.72693,0.72694,98.97,True
'2018-03-06T14:17:00',0.72681,0.72702,0.72679,0.72701,137.66,0.72695,0.72716,0.72692,0.72715,95.57,False
'2018-03-06T14:18:00',0.72701,0.72704,0.72687,0.72694,135.3,0.72714,0.72718,0.72701,0.72709,106.31,False
'2018-03-06T14:19:00',0.72694,0.72695,0.72671,0.72675,126.56,0.72711,0.72711,0.72685,0.72687,109.19,False
'2018-03-06T14:20:00',0.72671,0.72681,0.72645,0.72663,166.49,0.72686,0.72696,0.72661,0.72678,157.24,False
'2018-03-06T14:21:00',0.72663,0.72668,0.72651,0.72659,170.9,0.72677,0.72684,0.72666,0.72674,154.42,False
'2018-03-06T14:22:00',0.72664,0.72666,0.72633,0.72647,142.82,0.72678,0.72681,0.72648,0.72662,136.1,False
'2018-03-06T14:23:00',0.72646,0.72649,0.72624,0.72628,137.32,0.72659,0.72663,0.7264,0.72643,121.65,True
'2018-03-06T14:24:00',0.72628,0.72654,0.72622,0.72643,114.07,0.72642,0.72669,0.72639,0.72659,118.15,False
'2018-03-06T14:25:00',0.72642,0.72646,0.72626,0.72628,122.13,0.72655,0.72664,0.72641,0.72644,114.03,True
'2018-03-06T14:26:00',0.72631,0.72639,0.72625,0.72629,123.28,0.72644,0.72653,0.7264,0.72645,112.28,False
'2018-03-06T14:27:00',0.7263,0.7263,0.72615,0.72617,134.08,0.72645,0.72645,0.7263,0.72631,135.37,False
'2018-03-06T14:28:00',0.72616,0.72617,0.72606,0.7261,71.75,0.7263,0.7263,0.72618,0.72624,83.15,True
'2018-03-06T14:29:00',0.72612,0.72635,0.72612,0.72622,141.23,0.72626,0.72649,0.72626,0.72637,123.96,False
'2018-03-06T14:30:00',0.72623,0.72628,0.72596,0.72609,142.64,0.72637,0.72641,0.72611,0.72623,133.49,True
'2018-03-06T14:31:00',0.72608,0.72629,0.72606,0.72625,66.95,0.72622,0.72644,0.72621,0.7264,92.2,False
'2018-03-06T14:32:00',0.72624,0.72624,0.72605,0.72612,84.72,0.72638,0.72638,0.72619,0.72626,99.8,True
'2018-03-06T14:33:00',0.72612,0.72619,0.72607,0.72616,97.68,0.72626,0.72634,0.72621,0.72631,79.61,False
'2018-03-06T14:34:00',0.72613,0.72615,0.72606,0.72606,45.61,0.72629,0.72631,0.7262,0.7262,36.73,True
'2018-03-06T14:35:00',0.72604,0.72628,0.72604,0.72628,81.65,0.7262,0.72642,0.7262,0.72642,65.61,False
'2018-03-06T14:36:00',0.72628,0.72638,0.72619,0.72622,109.85,0.72643,0.72653,0.72634,0.72636,85.63,False
'2018-03-06T14:37:00',0.72622,0.72631,0.72607,0.72609,91.85,0.72636,0.72645,0.72621,0.72624,78.89,False
'2018-03-06T14:38:00',0.7261,0.72619,0.72581,0.72584,110.56,0.72625,0.72633,0.72596,0.726,114.37,False
'2018-03-06T14:39:00',0.72584,0.72588,0.72566,0.72571,114.62,0.72599,0.72602,0.7258,0.72588,115.17,False
'2018-03-06T14:40:00',0.72573,0.72573,0.72556,0.72568,150.99,0.72587,0.72588,0.72572,0.72584,136.03,True
'2018-03-06T14:41:00',0.72569,0.72594,0.72568,0.72594,110.89,0.72584,0.72608,0.72583,0.72608,95.51,True
'2018-03-06T14:42:00',0.72594,0.72614,0.72582,0.72614,127.15,0.72608,0.72629,0.72597,0.72629,107.32,True
'2018-03-06T14:43:00',0.72613,0.72625,0.7261,0.7262,107.48,0.72627,0.7264,0.72626,0.72633,131.24,False
'2018-03-06T14:44:00',0.72619,0.72624,0.72615,0.72617,72.37,0.72634,0.72639,0.7263,0.72633,94.45,False
'2018-03-06T14:45:00',0.72619,0.72621,0.7258,0.72581,151.76,0.72634,0.72636,0.72594,0.72596,172.05,False
'2018-03-06T14:46:00',0.72581,0.72591,0.7257,0.72573,88.91,0.72596,0.72606,0.72585,0.72589,99.27,False
'2018-03-06T14:47:00',0.72576,0.72581,0.72567,0.72571,114.47,0.72591,0.72596,0.72582,0.72586,111.13,True
'2018-03-06T14:48:00',0.72571,0.72575,0.7255,0.72574,132.49,0.72586,0.72589,0.72564,0.72587,111.57,True
'2018-03-06T14:49:00',0.72576,0.72582,0.72566,0.72575,112.8,0.7259,0.72597,0.72581,0.72591,92.24,False
'2018-03-06T14:50:00',0.72577,0.72577,0.72552,0.72554,124.38,0.72591,0.72592,0.72567,0.72568,125.81,True
'2018-03-06T14:51:00',0.72552,0.72558,0.72546,0.72554,114.45,0.72567,0.72572,0.72561,0.72569,121.14,True
'2018-03-06T14:52:00',0.72554,0.72584,0.72552,0.72583,113.66,0.7257,0.72598,0.72568,0.72597,124.59,False
'2018-03-06T14:53:00',0.72581,0.72591,0.72565,0.7257,122.3,0.72597,0.72606,0.7258,0.72585,121.59,False
'2018-03-06T14:54:00',0.7257,0.72584,0.72559,0.72569,140.56,0.72585,0.72599,0.72574,0.72581,138.5,False
'2018-03-06T14:55:00',0.72566,0.7257,0.72545,0.72551,154.5,0.7258,0.72584,0.7256,0.72567,120.83,True
'2018-03-06T14:56:00',0.7255,0.72565,0.72549,0.7256,117.97,0.72565,0.72581,0.72564,0.72575,92.58,True
'2018-03-06T14:57:00',0.72558,0.72572,0.72549,0.72572,79.44,0.72573,0.72588,0.72564,0.72588,104.67,True
'2018-03-06T14:58:00',0.72573,0.72583,0.72564,0.72581,124.46,0.72589,0.72599,0.72581,0.72596,146.26,False
'2018-03-06T14:59:00',0.72582,0.72583,0.72552,0.72552,176.25,0.72594,0.72597,0.72567,0.72567,126.36,True
'2018-03-06T15:00:00',0.72554,0.72591,0.72553,0.72582,141.46,0.72568,0.72606,0.72568,0.72598,116.58,False
'2018-03-06T15:01:00',0.72582,0.72582,0.7256,0.72562,150.65,0.72598,0.72599,0.72576,0.72577,169.73,False
'2018-03-06T15:02:00',0.72561,0.72575,0.72549,0.72549,131.12,0.72576,0.72592,0.72564,0.72564,140.29,True
'2018-03-06T15:03:00',0.7255,0.72558,0.72542,0.72558,132.91,0.72565,0.72573,0.72558,0.72572,129.41,False
'2018-03-06T15:04:00',0.72558,0.72567,0.72552,0.72557,104.21,0.72572,0.72581,0.72566,0.72573,137.74,True
'2018-03-06T15:05:00',0.72558,0.72575,0.72551,0.72567,71.9,0.72572,0.72589,0.72567,0.72582,103.21,True
'2018-03-06T15:06:00',0.72567,0.7259,0.72567,0.72586,62.68,0.72583,0.72602,0.72582,0.72599,70.37,False
'2018-03-06T15:07:00',0.72586,0.72595,0.7258,0.72583,116.19,0.726,0.72608,0.72595,0.72599,110.34,True
'2018-03-06T15:08:00',0.72586,0.72599,0.72583,0.72591,77.08,0.726,0.72613,0.72597,0.72605,85.0,True
'2018-03-06T15:09:00',0.72591,0.72602,0.72585,0.72598,119.84,0.72607,0.72616,0.72598,0.72613,136.17,False
'2018-03-06T15:10:00',0.72598,0.72601,0.72589,0.72596,136.36,0.72612,0.72616,0.72605,0.72613,108.52,True
'2018-03-06T15:11:00',0.72597,0.7262,0.72597,0.7262,116.24,0.72612,0.72635,0.72612,0.72634,95.19,True
'2018-03-06T15:12:00',0.72619,0.72632,0.72615,0.72621,125.3,0.72633,0.72647,0.72629,0.72635,99.79,True
'2018-03-06T15:13:00',0.72623,0.72647,0.72616,0.72647,140.94,0.72636,0.72662,0.72632,0.72662,130.63,True
'2018-03-06T15:14:00',0.72647,0.72663,0.72643,0.72652,156.31,0.72662,0.72678,0.72658,0.72669,150.76,True
'2018-03-06T15:15:00',0.72651,0.72667,0.72648,0.72667,144.67,0.72667,0.72682,0.72663,0.72681,142.44,False
'2018-03-06T15:16:00',0.72666,0.72667,0.72641,0.72641,129.74,0.72681,0.72681,0.72657,0.72657,95.52,True
'2018-03-06T15:17:00',0.72641,0.72652,0.72635,0.72644,125.71,0.72657,0.72667,0.7265,0.72659,97.62,True
'2018-03-06T15:18:00',0.72644,0.72648,0.72639,0.72645,90.06,0.72659,0.72665,0.72654,0.7266,86.01,True
'2018-03-06T15:19:00',0.72645,0.72654,0.72644,0.72646,89.87,0.72659,0.72668,0.72659,0.72663,79.75,True
'2018-03-06T15:20:00',0.72645,0.72669,0.7264,0.72668,143.64,0.7266,0.72684,0.72655,0.7268,124.87,True
'2018-03-06T15:21:00',0.72664,0.72694,0.72662,0.72693,200.47,0.7268,0.7271,0.72676,0.72709,165.65,False
'2018-03-06T15:22:00',0.72694,0.72709,0.72681,0.72688,180.55,0.72709,0.72724,0.72697,0.72704,162.45,True
'2018-03-06T15:23:00',0.72691,0.72721,0.72691,0.72711,133.42,0.72706,0.72737,0.72706,0.72728,141.34,True
'2018-03-06T15:24:00',0.72711,0.72722,0.72682,0.72719,212.89,0.72728,0.72738,0.72699,0.72735,186.33,True
'2018-03-06T15:25:00',0.7272,0.72731,0.72692,0.72723,198.8,0.72735,0.72746,0.72708,0.72738,214.99,False
'2018-03-06T15:26:00',0.72722,0.72722,0.72686,0.72702,170.88,0.72738,0.72738,0.72701,0.72717,201.56,False
'2018-03-06T15:27:00',0.72699,0.72701,0.72687,0.72692,111.75,0.72716,0.72716,0.72703,0.72707,132.07,False
'2018-03-06T15:28:00',0.72693,0.72716,0.72684,0.72687,178.64,0.72709,0.7273,0.72699,0.72702,189.77,True
'2018-03-06T15:29:00',0.72688,0.72691,0.72677,0.72689,142.95,0.72703,0.72707,0.72692,0.72704,159.86,True
'2018-03-06T15:30:00',0.72694,0.72703,0.72681,0.72702,153.27,0.72708,0.72718,0.72695,0.72717,169.0,False
'2018-03-06T15:31:00',0.72702,0.72702,0.72664,0.72668,143.17,0.72717,0.72717,0.72679,0.72682,183.0,False
'2018-03-06T15:32:00',0.72672,0.72672,0.72651,0.72663,135.38,0.72684,0.72688,0.72666,0.72678,132.44,False
'2018-03-06T15:33:00',0.72664,0.72666,0.72652,0.7266,107.75,0.72679,0.7268,0.72668,0.72676,117.58,True
'2018-03-06T15:34:00',0.72661,0.72684,0.72653,0.72679,125.72,0.72675,0.72699,0.72664,0.7269,163.42,False
'2018-03-06T15:35:00',0.72678,0.72679,0.72656,0.72667,163.91,0.7269,0.72692,0.72673,0.72684,196.21,False
'2018-03-06T15:36:00',0.72665,0.72668,0.72647,0.72647,208.93,0.72682,0.72685,0.72664,0.72664,203.43,False
'2018-03-06T15:37:00',0.72648,0.72648,0.72635,0.72638,153.21,0.72664,0.72665,0.7265,0.72655,130.24,False
'2018-03-06T15:38:00',0.72637,0.7264,0.72625,0.72626,139.73,0.72653,0.72657,0.72642,0.72643,131.01,True
'2018-03-06T15:39:00',0.72628,0.72638,0.72621,0.72631,183.55,0.72646,0.72655,0.72638,0.7265,164.47,True
'2018-03-06T15:40:00',0.7263,0.72651,0.72623,0.72644,142.97,0.72648,0.72666,0.7264,0.72661,184.6,True
'2018-03-06T15:41:00',0.72644,0.7268,0.72642,0.72678,153.2,0.7266,0.72695,0.72658,0.72693,161.2,False
'2018-03-06T15:42:00',0.72677,0.72678,0.72663,0.72675,120.62,0.72692,0.72692,0.72678,0.72689,112.23,True
'2018-03-06T15:43:00',0.72674,0.72687,0.72668,0.72683,169.95,0.72689,0.72702,0.72681,0.72699,134.98,False
'2018-03-06T15:44:00',0.72684,0.72688,0.72645,0.72648,160.71,0.72701,0.72703,0.72661,0.72663,169.05,False
'2018-03-06T15:45:00',0.72649,0.72655,0.72629,0.72636,135.63,0.72664,0.7267,0.72644,0.7265,137.07,True
'2018-03-06T15:46:00',0.72637,0.72648,0.72623,0.7264,159.72,0.72651,0.72662,0.72638,0.72655,163.18,False
'2018-03-06T15:47:00',0.7264,0.72647,0.72632,0.72637,134.56,0.72656,0.72662,0.72647,0.72652,162.23,True
'2018-03-06T15:48:00',0.72636,0.72664,0.72636,0.72662,125.63,0.72651,0.72679,0.72651,0.72677,143.7,True
'2018-03-06T15:49:00',0.72662,0.72669,0.72651,0.72669,158.96,0.72676,0.72683,0.72666,0.72683,163.38,True
'2018-03-06T15:50:00',0.72666,0.7268,0.72661,0.72678,145.17,0.72681,0.72693,0.72676,0.72693,107.78,True
'2018-03-06T15:51:00',0.72679,0.72695,0.7267,0.72695,191.4,0.72693,0.7271,0.72683,0.72708,140.78,True
'2018-03-06T15:52:00',0.72695,0.72719,0.72694,0.72716,156.16,0.72708,0.72732,0.72708,0.72729,121.43,False
'2018-03-06T15:53:00',0.72719,0.72725,0.72698,0.72706,147.6,0.72732,0.7274,0.72713,0.72723,143.15,True
'2018-03-06T15:54:00',0.72709,0.72722,0.72705,0.72715,160.26,0.72723,0.72738,0.72719,0.72731,153.82,False
'2018-03-06T15:55:00',0.72714,0.72724,0.72711,0.72711,132.32,0.72729,0.7274,0.72726,0.72726,124.9,True
'2018-03-06T15:56:00',0.72711,0.72734,0.72706,0.72718,179.73,0.72726,0.7275,0.72722,0.72733,159.77,True
'2018-03-06T15:57:00',0.72718,0.72738,0.72716,0.7272,152.06,0.72732,0.72754,0.72731,0.72735,131.43,False
'2018-03-06T15:58:00',0.7272,0.72727,0.72714,0.72718,120.54,0.72735,0.72742,0.72729,0.72733,105.42,False
'2018-03-06T15:59:00',0.72718,0.72719,0.72686,0.72689,124.97,0.72733,0.72736,0.72714,0.72722,152.34,True
'2018-03-06T16:00:00',0.72689,0.72721,0.72689,0.72718,163.2,0.72725,0.72736,0.72712,0.72734,175.96,False
'2018-03-06T16:01:00',0.72717,0.72717,0.72685,0.72685,119.76,0.72732,0.72732,0.72699,0.72701,155.01,True
'2018-03-06T16:02:00',0.72685,0.72702,0.72683,0.72694,154.73,0.72701,0.72716,0.72698,0.72708,166.48,True
'2018-03-06T16:03:00',0.72696,0.72707,0.7269,0.72706,175.55,0.7271,0.72721,0.72704,0.72719,132.56,False
'2018-03-06T16:04:00',0.72704,0.72708,0.72683,0.72697,193.86,0.72719,0.72724,0.72698,0.72711,172.49,True
'2018-03-06T16:05:00',0.72696,0.72706,0.7268,0.727,153.35,0.72712,0.72722,0.72695,0.72715,138.08,True
'2018-03-06T16:06:00',0.727,0.72707,0.72686,0.72703,157.02,0.72715,0.72722,0.72701,0.72718,139.45,True
'2018-03-06T16:07:00',0.72703,0.72731,0.72703,0.7273,145.29,0.72718,0.72746,0.72718,0.72745,132.97,False
'2018-03-06T16:08:00',0.72729,0.72729,0.72706,0.72708,174.63,0.72745,0.72745,0.72721,0.72723,135.76,False
'2018-03-06T16:09:00',0.72708,0.72717,0.72698,0.72698,156.23,0.72723,0.72731,0.72714,0.72715,113.32,True
'2018-03-06T16:10:00',0.727,0.72711,0.72696,0.72703,138.3,0.72714,0.72725,0.7271,0.72718,106.88,True
'2018-03-06T16:11:00',0.72703,0.72726,0.72694,0.7272,144.9,0.72718,0.72741,0.72709,0.72734,127.86,True
'2018-03-06T16:12:00',0.7272,0.72732,0.72717,0.72721,147.93,0.72734,0.72748,0.72731,0.72736,125.48,False
'2018-03-06T16:13:00',0.72721,0.72726,0.72715,0.7272,143.46,0.72736,0.72741,0.72729,0.72735,116.85,True
'2018-03-06T16:14:00',0.72721,0.72768,0.72719,0.72768,207.44,0.72736,0.72783,0.72734,0.72783,162.71,True
'2018-03-06T16:15:00',0.7277,0.72787,0.72759,0.72786,158.27,0.72784,0.72802,0.72774,0.72801,134.64,True
'2018-03-06T16:16:00',0.72785,0.72804,0.72774,0.72799,177.33,0.72801,0.72819,0.7279,0.72813,173.38,False
'2018-03-06T16:17:00',0.72799,0.72803,0.72788,0.72792,128.33,0.72814,0.72818,0.72802,0.72806,87.81,True
'2018-03-06T16:18:00',0.72793,0.7281,0.72787,0.72806,140.83,0.72807,0.72825,0.72802,0.72819,105.9,False
'2018-03-06T16:19:00',0.72805,0.72805,0.72784,0.72786,140.07,0.72819,0.72819,0.728,0.72801,120.51,False
'2018-03-06T16:20:00',0.72786,0.72793,0.72775,0.72781,127.71,0.72801,0.72808,0.7279,0.72796,122.47,False
'2018-03-06T16:21:00',0.72782,0.72785,0.72765,0.72771,168.51,0.72797,0.728,0.7278,0.72787,128.25,True
'2018-03-06T16:22:00',0.72771,0.72789,0.72766,0.72787,139.18,0.72785,0.72803,0.7278,0.72801,115.08,True
'2018-03-06T16:23:00',0.72785,0.72817,0.72785,0.72815,130.67,0.72799,0.72832,0.72799,0.7283,118.05,False
'2018-03-06T16:24:00',0.72814,0.7282,0.72807,0.72808,103.29,0.72829,0.72835,0.72822,0.72824,129.79,True
'2018-03-06T16:25:00',0.72808,0.72814,0.72801,0.72814,84.6,0.72822,0.72827,0.72815,0.72827,102.92,False
'2018-03-06T16:26:00',0.72815,0.72815,0.72781,0.72786,121.84,0.7283,0.72832,0.72796,0.72802,149.98,True
'2018-03-06T16:27:00',0.72787,0.72813,0.72787,0.72809,126.3,0.72802,0.72827,0.72802,0.72824,161.65,True
'2018-03-06T16:28:00',0.72811,0.72848,0.72808,0.72839,146.52,0.72826,0.72863,0.72821,0.72853,133.08,True
'2018-03-06T16:29:00',0.72838,0.72859,0.72835,0.72848,142.68,0.72852,0.72874,0.72849,0.72865,136.24,False
'2018-03-06T16:30:00',0.72848,0.7285,0.72835,0.72841,92.09,0.72865,0.72865,0.72851,0.72856,88.29,True
'2018-03-06T16:31:00',0.72841,0.72857,0.72834,0.7285,138.61,0.72856,0.72871,0.72849,0.72865,134.37,True
'2018-03-06T16:32:00',0.72849,0.72863,0.72849,0.7286,101.75,0.72864,0.72877,0.72864,0.72874,82.34,True
'2018-03-06T16:33:00',0.7286,0.72871,0.72855,0.72864,141.98,0.72873,0.72885,0.7287,0.72877,104.27,True
'2018-03-06T16:34:00',0.72864,0.72881,0.72857,0.72869,135.62,0.72877,0.72895,0.72872,0.72885,102.88,True
'2018-03-06T16:35:00',0.72869,0.72882,0.72857,0.72882,127.39,0.72884,0.72897,0.72871,0.72897,100.15,False
'2018-03-06T16:36:00',0.7288,0.7288,0.72855,0.72863,152.44,0.72895,0.72895,0.72872,0.72879,122.49,True
'2018-03-06T16:37:00',0.72863,0.72865,0.72855,0.72865,112.14,0.72879,0.7288,0.72871,0.7288,110.87,True
'2018-03-06T16:38:00',0.72864,0.72881,0.72858,0.72872,96.25,0.72879,0.72894,0.72874,0.72887,124.45,True
'2018-03-06T16:39:00',0.72872,0.729,0.72861,0.72895,208.78,0.72886,0.72915,0.72877,0.72912,200.57,True
'2018-03-06T16:40:00',0.72893,0.72907,0.72888,0.72896,155.7,0.72908,0.72922,0.72902,0.72912,126.11,False
'2018-03-06T16:41:00',0.72897,0.72898,0.72881,0.72891,133.94,0.72912,0.72912,0.72896,0.72906,133.98,False
'2018-03-06T16:42:00',0.72891,0.72895,0.72882,0.72883,141.28,0.72905,0.7291,0.72895,0.72897,138.54,True
'2018-03-06T16:43:00',0.72885,0.72889,0.72874,0.72888,120.55,0.72897,0.72904,0.72888,0.72902,88.67,False
'2018-03-06T16:44:00',0.72886,0.72887,0.72876,0.72884,132.54,0.72902,0.72902,0.72889,0.72898,112.07,True
'2018-03-06T16:45:00',0.72884,0.72887,0.72877,0.72885,113.57,0.72899,0.72901,0.72893,0.729,132.51,True
'2018-03-06T16:46:00',0.72884,0.72943,0.72879,0.72943,157.21,0.72899,0.72956,0.72895,0.72955,180.5,False
'2018-03-06T16:47:00',0.72943,0.72949,0.72904,0.72931,193.25,0.72958,0.72963,0.7292,0.72946,197.06,False
'2018-03-06T16:48:00',0.72932,0.72938,0.72922,0.72922,140.26,0.72948,0.72953,0.72936,0.72936,121.18,False
'2018-03-06T16:49:00',0.72921,0.72923,0.72886,0.72886,171.38,0.72935,0.72938,0.729,0.729,184.38,False
'2018-03-06T16:50:00',0.72887,0.72887,0.72875,0.72884,123.71,0.72902,0.72903,0.72889,0.72899,142.06,False
'2018-03-06T16:51:00',0.72884,0.72884,0.72864,0.72877,140.67,0.72899,0.72899,0.72881,0.72892,139.63,True
'2018-03-06T16:52:00',0.72877,0.72906,0.72875,0.72882,148.26,0.72892,0.72919,0.72889,0.72897,173.67,True
'2018-03-06T16:53:00',0.72885,0.72936,0.7288,0.72936,125.53,0.72899,0.72951,0.72894,0.72951,144.51,True
'2018-03-06T16:54:00',0.72934,0.72957,0.72924,0.72954,171.69,0.72951,0.72971,0.72938,0.72969,132.56,False
'2018-03-06T16:55:00',0.72949,0.72952,0.72933,0.72938,112.07,0.72964,0.72966,0.72949,0.72953,138.31,False
'2018-03-06T16:56:00',0.72938,0.72938,0.72918,0.72922,114.94,0.72953,0.72954,0.72934,0.72938,113.2,False
'2018-03-06T16:57:00',0.72922,0.72922,0.72872,0.72873,155.91,0.72937,0.72937,0.72888,0.72888,164.63,False
'2018-03-06T16:58:00',0.72867,0.72871,0.72811,0.72814,264.95,0.72882,0.72885,0.72826,0.7283,238.48,False
'2018-03-06T16:59:00',0.72814,0.72835,0.72793,0.72798,223.06,0.72829,0.72849,0.72809,0.72813,210.09,False
'2018-03-06T17:00:00',0.728,0.7281,0.72773,0.72774,222.79,0.72815,0.72826,0.72788,0.72789,185.82,False
'2018-03-06T17:01:00',0.72773,0.72779,0.72745,0.72745,203.72,0.72788,0.72794,0.7276,0.7276,217.52,True
'2018-03-06T17:02:00',0.72745,0.72771,0.72745,0.72765,173.5,0.72759,0.72785,0.72758,0.72779,183.23,False
'2018-03-06T17:03:00',0.72765,0.72765,0.72737,0.72741,187.42,0.72779,0.7278,0.7275,0.72756,129.15,True
'2018-03-06T17:04:00',0.7274,0.72752,0.7273,0.72742,131.92,0.72755,0.72767,0.72745,0.72757,141.17,False
'2018-03-06T17:05:00',0.72742,0.72747,0.72732,0.72736,130.61,0.72757,0.72762,0.72748,0.7275,134.74,True
'2018-03-06T17:06:00',0.72735,0.72747,0.72729,0.72737,151.49,0.7275,0.72761,0.72744,0.72752,137.1,False
'2018-03-06T17:07:00',0.72737,0.72739,0.72724,0.72735,141.05,0.72752,0.72754,0.72739,0.72751,133.91,False
'2018-03-06T17:08:00',0.72737,0.72738,0.72706,0.72706,189.52,0.72752,0.72754,0.72722,0.72722,170.69,False
'2018-03-06T17:09:00',0.72705,0.72716,0.72692,0.72696,191.5,0.72721,0.72733,0.72707,0.72711,197.03,True
'2018-03-06T17:10:00',0.72696,0.72711,0.7269,0.72708,155.94,0.72709,0.72726,0.72705,0.72723,140.99,True
'2018-03-06T17:11:00',0.72708,0.72718,0.72703,0.72714,192.51,0.72723,0.72733,0.7272,0.72729,143.12,False
'2018-03-06T17:12:00',0.72714,0.72733,0.72702,0.72703,225.17,0.72729,0.72746,0.72717,0.72718,146.27,True
'2018-03-06T17:13:00',0.72702,0.72715,0.72689,0.72705,170.47,0.72717,0.72729,0.72704,0.72719,162.79,True
'2018-03-06T17:14:00',0.72705,0.72716,0.72697,0.72712,136.99,0.72719,0.7273,0.72711,0.72728,199.11,False
'2018-03-06T17:15:00',0.72713,0.72715,0.72698,0.72702,171.07,0.72726,0.7273,0.72713,0.72717,148.04,True
'2018-03-06T17:16:00',0.72702,0.72708,0.72689,0.72703,161.43,0.72718,0.72723,0.72704,0.7272,139.2,False
'2018-03-06T17:17:00',0.72704,0.72707,0.72688,0.72701,138.54,0.72719,0.72722,0.72702,0.72715,150.52,False
'2018-03-06T17:18:00',0.72702,0.72711,0.72688,0.727,129.38,0.72715,0.72727,0.72701,0.72715,144.84,False
'2018-03-06T17:19:00',0.72699,0.7271,0.72694,0.72698,130.16,0.72714,0.72723,0.72708,0.72712,140.6,False
'2018-03-06T17:20:00',0.72696,0.72705,0.72689,0.72695,140.08,0.72712,0.7272,0.72703,0.7271,141.84,False
'2018-03-06T17:21:00',0.72695,0.72699,0.72682,0.72682,91.39,0.7271,0.72713,0.72695,0.72695,106.51,False
'2018-03-06T17:22:00',0.72682,0.72692,0.72661,0.72664,122.62,0.72695,0.72706,0.72676,0.72678,152.68,False
'2018-03-06T17:23:00',0.72664,0.72682,0.72647,0.72649,166.12,0.7268,0.72696,0.72662,0.72663,147.58,True
'2018-03-06T17:24:00',0.72648,0.72673,0.72641,0.72668,169.27,0.72662,0.72687,0.72655,0.72682,118.32,False
'2018-03-06T17:25:00',0.72668,0.72668,0.72643,0.72651,145.12,0.72682,0.72682,0.72658,0.72666,115.2,True
'2018-03-06T17:26:00',0.72651,0.72655,0.72642,0.72654,114.72,0.72665,0.7267,0.72657,0.72669,89.72,True
'2018-03-06T17:27:00',0.72654,0.7267,0.72652,0.72658,133.27,0.72669,0.72687,0.72666,0.72672,142.51,True
'2018-03-06T17:28:00',0.72658,0.72672,0.72653,0.72669,109.02,0.72673,0.72687,0.72667,0.72684,112.41,False
'2018-03-06T17:29:00',0.72668,0.72668,0.72651,0.72665,113.05,0.72683,0.72683,0.72665,0.7268,118.2,False
'2018-03-06T17:30:00',0.72666,0.72678,0.72656,0.7266,129.44,0.72681,0.72692,0.72671,0.72675,109.09,False
'2018-03-06T17:31:00',0.72659,0.7266,0.72641,0.72641,111.9,0.72674,0.72674,0.72655,0.72655,89.55,True
'2018-03-06T17:32:00',0.7264,0.72657,0.72637,0.7265,96.87,0.72654,0.72671,0.72651,0.72665,106.18,True
'2018-03-06T17:33:00',0.72651,0.72695,0.72648,0.72694,167.97,0.72665,0.72709,0.72663,0.72709,144.56,True
'2018-03-06T17:34:00',0.72693,0.72705,0.72684,0.72698,126.99,0.72709,0.72718,0.727,0.72713,125.49,False
'2018-03-06T17:35:00',0.72698,0.72703,0.72684,0.72684,139.18,0.72713,0.72718,0.72698,0.72698,147.34,False
'2018-03-06T17:36:00',0.72684,0.72696,0.72683,0.72684,120.29,0.72699,0.72711,0.72697,0.72698,116.43,False
'2018-03-06T17:37:00',0.72683,0.72683,0.7267,0.72672,80.32,0.72697,0.72697,0.72684,0.72687,96.41,False
'2018-03-06T17:38:00',0.72671,0.72678,0.72667,0.72671,74.52,0.72686,0.72693,0.72682,0.72685,85.89,True
'2018-03-06T17:39:00',0.72674,0.72681,0.72671,0.72676,92.96,0.72687,0.72696,0.72686,0.72691,82.52,True
'2018-03-06T17:40:00',0.72676,0.72686,0.72676,0.72685,113.11,0.72691,0.72701,0.72691,0.727,97.5,False
'2018-03-06T17:41:00',0.72684,0.72684,0.72666,0.72674,111.99,0.72699,0.72699,0.72681,0.72691,94.85,True
'2018-03-06T17:42:00',0.72675,0.72688,0.72675,0.72687,71.58,0.72691,0.72703,0.72691,0.72702,71.12,True
'2018-03-06T17:43:00',0.72688,0.72697,0.72685,0.72689,123.39,0.72703,0.72711,0.727,0.72704,107.56,True
'2018-03-06T17:44:00',0.72688,0.72693,0.72686,0.7269,69.28,0.72703,0.72707,0.72702,0.72705,74.2,False
'2018-03-06T17:45:00',0.7269,0.72698,0.72687,0.72688,72.13,0.72705,0.72713,0.72703,0.72703,93.54,True
'2018-03-06T17:46:00',0.72689,0.72707,0.72688,0.72707,109.64,0.72704,0.72722,0.72704,0.72722,129.23,True
'2018-03-06T17:47:00',0.72708,0.72715,0.72708,0.72713,101.44,0.72723,0.72731,0.72723,0.7273,111.22,False
'2018-03-06T17:48:00',0.72714,0.72717,0.72704,0.72711,88.77,0.7273,0.72732,0.72719,0.72726,102.34,True
'2018-03-06T17:49:00',0.72712,0.72726,0.72712,0.72723,92.2,0.72727,0.72741,0.72727,0.72738,97.13,False
'2018-03-06T17:50:00',0.72723,0.72725,0.72708,0.72719,117.95,0.72738,0.7274,0.72723,0.72733,94.26,True
'2018-03-06T17:51:00',0.72719,0.72729,0.72717,0.72729,57.74,0.72733,0.72743,0.72731,0.72743,58.24,True
'2018-03-06T17:52:00',0.72731,0.72743,0.72731,0.72742,68.05,0.72747,0.72757,0.72746,0.72755,55.99,True
'2018-03-06T17:53:00',0.72742,0.72746,0.72739,0.72743,82.26,0.72755,0.72759,0.72754,0.72757,57.7,False
'2018-03-06T17:54:00',0.72744,0.72749,0.72737,0.72741,113.65,0.72759,0.72763,0.72751,0.72755,77.51,True
'2018-03-06T17:55:00',0.72741,0.72751,0.72736,0.72751,82.27,0.72755,0.72766,0.7275,0.72766,63.26,True
'2018-03-06T17:56:00',0.72752,0.72773,0.72751,0.72773,116.69,0.72767,0.72788,0.72766,0.72788,115.97,False
'2018-03-06T17:57:00',0.72773,0.72774,0.7276,0.72768,88.98,0.72788,0.72788,0.72773,0.72782,62.08,True
'2018-03-06T17:58:00',0.72768,0.72778,0.72767,0.72771,102.23,0.72782,0.72794,0.72781,0.72785,88.87,True
'2018-03-06T17:59:00',0.7277,0.72785,0.72769,0.72782,78.74,0.72785,0.728,0.72783,0.72796,85.43,True
'2018-03-06T18:00:00',0.72783,0.72797,0.72782,0.72797,110.61,0.72797,0.72811,0.72797,0.72811,82.72,False
'2018-03-06T18:01:00',0.72796,0.72804,0.72791,0.72794,112.62,0.72811,0.72819,0.72806,0.72811,81.17,False
'2018-03-06T18:02:00',0.72796,0.72803,0.72785,0.72788,103.9,0.72811,0.72817,0.728,0.72803,80.07,True
'2018-03-06T18:03:00',0.72788,0.72797,0.72785,0.72797,83.04,0.72802,0.72811,0.72799,0.72811,62.99,False
'2018-03-06T18:04:00',0.72795,0.72798,0.72776,0.72788,98.54,0.72811,0.72813,0.72791,0.72803,94.38,False
'2018-03-06T18:05:00',0.72788,0.72788,0.72768,0.72775,85.93,0.72803,0.72803,0.72784,0.7279,96.59,False
'2018-03-06T18:06:00',0.72775,0.72775,0.72748,0.72753,75.02,0.7279,0.7279,0.72763,0.72768,90.22,False
'2018-03-06T18:07:00',0.72756,0.72757,0.72744,0.72749,93.22,0.72771,0.72771,0.72759,0.72764,96.04,True
'2018-03-06T18:08:00',0.7275,0.72759,0.7275,0.72755,73.47,0.72765,0.72773,0.72765,0.7277,78.6,True
'2018-03-06T18:09:00',0.72755,0.72765,0.72755,0.72762,48.67,0.7277,0.7278,0.7277,0.72777,43.88,True
'2018-03-06T18:10:00',0.72763,0.72776,0.72762,0.7277,107.66,0.72778,0.72792,0.72777,0.72786,127.86,True
'2018-03-06T18:11:00',0.72773,0.72786,0.72768,0.72774,134.95,0.72787,0.72803,0.72784,0.72788,103.0,False
'2018-03-06T18:12:00',0.72774,0.72787,0.72763,0.72767,177.32,0.72788,0.72802,0.72778,0.72782,136.47,True
'2018-03-06T18:13:00',0.72767,0.7278,0.72767,0.72777,108.6,0.72782,0.72796,0.72782,0.72792,78.88,True
'2018-03-06T18:14:00',0.72779,0.72784,0.72768,0.72779,81.62,0.72794,0.72798,0.72782,0.72794,66.62,False
'2018-03-06T18:15:00',0.72779,0.72781,0.72743,0.72744,142.69,0.72794,0.72796,0.72758,0.72759,104.96,False
'2018-03-06T18:16:00',0.72745,0.72747,0.72713,0.72716,174.74,0.72761,0.72762,0.72729,0.72732,164.33,False
'2018-03-06T18:17:00',0.72716,0.72722,0.727,0.72706,68.47,0.72732,0.72737,0.72715,0.72723,87.33,False
'2018-03-06T18:18:00',0.72708,0.7271,0.72702,0.72703,76.13,0.72725,0.72725,0.72716,0.7272,87.56,True
'2018-03-06T18:19:00',0.72704,0.72708,0.72699,0.72704,69.13,0.72719,0.72723,0.72712,0.72719,92.81,False
'2018-03-06T18:20:00',0.72703,0.72708,0.72694,0.72694,85.64,0.72718,0.72724,0.72709,0.72711,110.55,True
'2018-03-06T18:21:00',0.72694,0.7271,0.72694,0.727,93.15,0.72711,0.72726,0.72711,0.72715,112.15,False
'2018-03-06T18:22:00',0.727,0.72701,0.72682,0.72682,91.19,0.72715,0.72716,0.72697,0.72697,74.74,False
'2018-03-06T18:23:00',0.72682,0.7269,0.72666,0.72669,131.6,0.72696,0.72705,0.72682,0.72684,114.49,True
'2018-03-06T18:24:00',0.7267,0.72697,0.7267,0.72691,106.78,0.72685,0.72711,0.72685,0.72707,77.35,True
'2018-03-06T18:25:00',0.72691,0.72697,0.7269,0.72696,48.56,0.72707,0.72712,0.72704,0.7271,44.24,True
'2018-03-06T18:26:00',0.72696,0.72704,0.72688,0.72704,51.15,0.7271,0.72718,0.72702,0.72718,62.67,False
'2018-03-06T18:27:00',0.72705,0.72709,0.727,0.72702,81.96,0.7272,0.72723,0.72715,0.72717,82.68,False
'2018-03-06T18:28:00',0.72704,0.72704,0.72687,0.72689,52.4,0.72718,0.72718,0.72702,0.72704,45.44,True
'2018-03-06T18:29:00',0.7269,0.72697,0.72688,0.72697,96.69,0.72704,0.72712,0.72703,0.72712,93.39,True
'2018-03-06T18:30:00',0.72696,0.72705,0.7269,0.72698,85.88,0.72711,0.7272,0.72704,0.72713,66.06,False
'2018-03-06T18:31:00',0.72698,0.72702,0.72691,0.72691,91.14,0.72713,0.72719,0.72706,0.72706,84.92,False
'2018-03-06T18:32:00',0.72688,0.7269,0.72679,0.7268,52.81,0.72703,0.72704,0.72693,0.72695,48.3,True
'2018-03-06T18:33:00',0.72681,0.72685,0.72671,0.72685,62.12,0.72696,0.72699,0.72687,0.72699,59.67,True
'2018-03-06T18:34:00',0.72685,0.72697,0.72685,0.72696,95.48,0.727,0.72713,0.727,0.72713,67.27,False
'2018-03-06T18:35:00',0.72696,0.727,0.72683,0.72683,101.3,0.72713,0.72715,0.72697,0.72697,92.56,False
'2018-03-06T18:36:00',0.72682,0.72687,0.72673,0.72676,74.8,0.72697,0.727,0.72688,0.72693,102.67,True
'2018-03-06T18:37:00',0.72676,0.72688,0.72674,0.72678,68.62,0.72691,0.72703,0.72689,0.72693,94.02,True
'2018-03-06T18:38:00',0.72677,0.72725,0.72677,0.72713,87.97,0.72692,0.72742,0.72692,0.72727,90.58,True
'2018-03-06T18:39:00',0.72712,0.72721,0.72699,0.72719,117.75,0.72727,0.72736,0.72713,0.72734,116.54,False
'2018-03-06T18:40:00',0.72719,0.72719,0.72704,0.72712,85.66,0.72734,0.72734,0.72721,0.72727,70.25,True
'2018-03-06T18:41:00',0.72712,0.7272,0.72707,0.72714,70.82,0.72727,0.72735,0.72722,0.72729,75.91,False
'2018-03-06T18:42:00',0.72714,0.72718,0.7269,0.7269,107.65,0.72729,0.72733,0.72705,0.72705,111.17,True
'2018-03-06T18:43:00',0.7269,0.7271,0.7269,0.72709,82.15,0.72705,0.72724,0.72705,0.72723,86.45,True
'2018-03-06T18:44:00',0.72709,0.72725,0.72706,0.72725,70.74,0.72723,0.72739,0.72721,0.72739,80.19,True
'2018-03-06T18:45:00',0.72726,0.72736,0.72725,0.72727,56.41,0.7274,0.72749,0.72739,0.72743,69.62,False
'2018-03-06T18:46:00',0.72727,0.72727,0.72712,0.72712,100.36,0.72741,0.72741,0.72727,0.72727,91.18,True
'2018-03-06T18:47:00',0.72712,0.72725,0.72712,0.72716,74.37,0.72726,0.7274,0.72726,0.72731,65.88,True
'2018-03-06T18:48:00',0.72715,0.72729,0.72711,0.72716,128.11,0.72729,0.72744,0.72727,0.72732,119.75,True
'2018-03-06T18:49:00',0.72718,0.72728,0.72713,0.72727,98.64,0.72733,0.72744,0.72729,0.72744,72.07,True
'2018-03-06T18:50:00',0.72727,0.72735,0.72722,0.72731,87.14,0.72742,0.72751,0.72738,0.72746,93.07,False
'2018-03-06T18:51:00',0.7273,0.72736,0.72727,0.72727,59.19,0.72746,0.72751,0.72743,0.72743,61.11,True
'2018-03-06T18:52:00',0.72727,0.72743,0.7271,0.72742,129.4,0.72743,0.72759,0.72726,0.72758,111.8,True
'2018-03-06T18:53:00',0.72742,0.72757,0.7274,0.72755,90.26,0.72758,0.72773,0.72755,0.72769,71.56,True
'2018-03-06T18:54:00',0.72754,0.72765,0.7275,0.72764,86.47,0.72769,0.7278,0.72767,0.72779,87.89,False
'2018-03-06T18:55:00',0.72764,0.72764,0.72756,0.72756,102.11,0.72779,0.72779,0.72771,0.72772,90.45,True
'2018-03-06T18:56:00',0.72757,0.7284,0.72754,0.72825,250.47,0.72772,0.72855,0.72769,0.7284,247.21,True
'2018-03-06T18:57:00',0.72824,0.72875,0.7282,0.72873,191.91,0.7284,0.72889,0.72835,0.72888,209.16,True
'2018-03-06T18:58:00',0.72873,0.72896,0.72858,0.72896,153.83,0.72887,0.7291,0.72874,0.7291,170.11,False
'2018-03-06T18:59:00',0.72896,0.72899,0.72872,0.72878,143.78,0.7291,0.72914,0.72887,0.72894,159.53,True
'2018-03-06T19:00:00',0.72879,0.72899,0.72878,0.72896,167.24,0.72894,0.72915,0.72894,0.72913,179.3,False
'2018-03-06T19:01:00',0.72895,0.72898,0.72875,0.72878,150.75,0.72913,0.72914,0.72891,0.72894,127.54,False
'2018-03-06T19:02:00',0.7288,0.72882,0.72871,0.72875,107.62,0.72896,0.72899,0.72886,0.72893,102.59,True
'2018-03-06T19:03:00',0.72875,0.72891,0.72875,0.7288,139.4,0.72893,0.72906,0.72892,0.72896,134.97,True
'2018-03-06T19:04:00',0.72878,0.72898,0.72866,0.72893,133.44,0.72894,0.72912,0.72882,0.72907,109.16,True
'2018-03-06T19:05:00',0.72893,0.72907,0.72893,0.72907,124.92,0.72908,0.72924,0.72907,0.72922,100.55,True
'2018-03-06T19:06:00',0.72907,0.72923,0.72904,0.7292,120.36,0.72924,0.72939,0.7292,0.72936,96.78,True
'2018-03-06T19:07:00',0.72922,0.72927,0.72914,0.72922,129.08,0.72936,0.72943,0.72931,0.72939,128.81,False
'2018-03-06T19:08:00',0.72922,0.72934,0.72912,0.72913,141.59,0.72939,0.72949,0.72928,0.72929,127.57,True
'2018-03-06T19:09:00',0.72913,0.72918,0.729,0.72918,114.89,0.72929,0.72934,0.72918,0.72934,111.33,True
'2018-03-06T19:10:00',0.72918,0.7295,0.72916,0.72948,130.01,0.72933,0.72966,0.72933,0.72964,142.97,False
'2018-03-06T19:11:00',0.72948,0.72955,0.72936,0.72938,85.52,0.72963,0.72971,0.72953,0.72956,91.96,True
'2018-03-06T19:12:00',0.72939,0.7295,0.72934,0.72949,92.15,0.72955,0.72964,0.7295,0.72964,80.46,True
'2018-03-06T19:13:00',0.7295,0.72953,0.72943,0.72949,145.91,0.72965,0.72969,0.72959,0.72965,110.52,False
'2018-03-06T19:14:00',0.72949,0.72951,0.72937,0.72939,132.98,0.72965,0.72966,0.72957,0.72958,102.72,False
'2018-03-06T19:15:00',0.72939,0.72942,0.72931,0.72935,110.76,0.72959,0.7296,0.72947,0.72951,89.64,False
'2018-03-06T19:16:00',0.72936,0.72937,0.72913,0.72915,82.02,0.72952,0.72953,0.72928,0.72931,89.94,False
'2018-03-06T19:17:00',0.72915,0.7292,0.7291,0.72912,80.07,0.72931,0.72935,0.72925,0.72926,106.21,False
'2018-03-06T19:18:00',0.72912,0.72912,0.72891,0.72903,89.47,0.72926,0.72926,0.72907,0.72919,100.75,False
'2018-03-06T19:19:00',0.72903,0.72913,0.72896,0.72899,79.43,0.72921,0.72929,0.72913,0.72915,71.12,False
'2018-03-06T19:20:00',0.72899,0.72899,0.72885,0.72885,99.18,0.72915,0.72917,0.72901,0.72901,85.26,True
'2018-03-06T19:21:00',0.72885,0.72888,0.72882,0.72886,57.87,0.72901,0.72904,0.72898,0.72902,60.64,True
'2018-03-06T19:22:00',0.72885,0.72905,0.72882,0.729,79.93,0.72902,0.7292,0.72898,0.72915,86.78,True
'2018-03-06T19:23:00',0.72898,0.72909,0.72897,0.729,97.68,0.72914,0.72925,0.72914,0.72916,117.45,False
'2018-03-06T19:24:00',0.72901,0.72901,0.72896,0.72899,50.56,0.72918,0.72918,0.72912,0.72915,61.05,False
'2018-03-06T19:25:00',0.72897,0.72901,0.72891,0.72896,87.78,0.72914,0.72917,0.72909,0.72912,116.03,True
'2018-03-06T19:26:00',0.72895,0.72902,0.72891,0.72897,55.79,0.7291,0.72919,0.72907,0.72913,64.87,False
'2018-03-06T19:27:00',0.72897,0.72899,0.72889,0.72895,88.89,0.7291,0.72915,0.72906,0.7291,100.95,False
'2018-03-06T19:28:00',0.72894,0.72894,0.72882,0.72889,114.27,0.7291,0.7291,0.72898,0.72905,99.95,False
'2018-03-06T19:29:00',0.72888,0.72894,0.72871,0.72871,115.47,0.72904,0.72912,0.72887,0.72889,103.61,True
'2018-03-06T19:30:00',0.72871,0.72882,0.72866,0.72881,100.5,0.72888,0.72898,0.72883,0.72896,110.02,False
'2018-03-06T19:31:00',0.7288,0.72884,0.72865,0.7287,114.31,0.72898,0.729,0.7288,0.72884,105.02,False
'2018-03-06T19:32:00',0.7287,0.7287,0.72858,0.72858,90.94,0.72882,0.72883,0.72874,0.72874,68.81,True
'2018-03-06T19:33:00',0.72859,0.72866,0.72855,0.72865,67.75,0.72874,0.7288,0.72871,0.72879,51.69,False
'2018-03-06T19:34:00',0.72865,0.72869,0.72859,0.7286,107.37,0.72879,0.72883,0.72874,0.72876,80.49,False
'2018-03-06T19:35:00',0.7286,0.7287,0.72855,0.72858,109.36,0.72876,0.72884,0.72869,0.72871,85.06,False
'2018-03-06T19:36:00',0.72858,0.72859,0.72848,0.72857,102.51,0.72871,0.72872,0.72862,0.7287,79.56,False
'2018-03-06T19:37:00',0.72856,0.72857,0.72847,0.72853,109.87,0.72871,0.72871,0.72862,0.72867,91.26,False
'2018-03-06T19:38:00',0.72853,0.72857,0.72845,0.72845,87.46,0.72867,0.72872,0.72859,0.72859,61.08,True
'2018-03-06T19:39:00',0.72845,0.72862,0.72842,0.72846,90.3,0.72859,0.72876,0.72859,0.72862,69.46,True
'2018-03-06T19:40:00',0.72846,0.72857,0.72843,0.72853,89.57,0.72862,0.72872,0.72858,0.72868,66.43,False
'2018-03-06T19:41:00',0.72853,0.72856,0.72844,0.7285,104.3,0.72867,0.72872,0.7286,0.72866,102.08,True
'2018-03-06T19:42:00',0.72852,0.72869,0.72852,0.72868,88.59,0.72867,0.72885,0.72867,0.72885,80.19,False
'2018-03-06T19:43:00',0.7287,0.72876,0.72856,0.72856,138.93,0.72887,0.72893,0.72872,0.72872,123.3,True
'2018-03-06T19:44:00',0.72856,0.72863,0.72848,0.72863,106.55,0.72872,0.7288,0.72864,0.72879,120.74,False
'2018-03-06T19:45:00',0.72863,0.72866,0.72854,0.72856,148.38,0.72879,0.72882,0.72871,0.72872,148.91,False
'2018-03-06T19:46:00',0.72855,0.72859,0.72837,0.72844,119.97,0.72872,0.72875,0.72854,0.72862,139.0,False
'2018-03-06T19:47:00',0.72846,0.72846,0.72831,0.72834,109.85,0.72862,0.72862,0.72848,0.7285,101.23,False
'2018-03-06T19:48:00',0.72834,0.72838,0.72827,0.72829,94.96,0.7285,0.72854,0.72845,0.72845,111.94,False
'2018-03-06T19:49:00',0.72828,0.72835,0.72825,0.72827,99.03,0.72844,0.72851,0.72841,0.72841,118.56,True
'2018-03-06T19:50:00',0.72827,0.72846,0.72827,0.72844,96.51,0.72843,0.72862,0.72843,0.72861,108.32,False
'2018-03-06T19:51:00',0.72843,0.7285,0.7284,0.72844,99.85,0.72859,0.72866,0.72856,0.72861,119.5,True
'2018-03-06T19:52:00',0.72844,0.72859,0.72844,0.72856,109.94,0.72861,0.72875,0.72861,0.72872,123.8,True
'2018-03-06T19:53:00',0.72855,0.7286,0.7285,0.72858,72.11,0.72872,0.72876,0.72866,0.72874,80.0,True
'2018-03-06T19:54:00',0.72858,0.72873,0.72854,0.72869,128.37,0.72874,0.7289,0.7287,0.72885,132.56,False
'2018-03-06T19:55:00',0.72867,0.72873,0.72851,0.72863,96.89,0.72882,0.72888,0.72867,0.72878,120.37,True
'2018-03-06T19:56:00',0.72865,0.72868,0.72851,0.72863,156.42,0.72879,0.72883,0.72868,0.72881,172.46,True
'2018-03-06T19:57:00',0.72864,0.72868,0.72858,0.72866,172.23,0.72881,0.72885,0.72875,0.72882,173.79,True
'2018-03-06T19:58:00',0.72863,0.7287,0.72855,0.7287,86.85,0.72879,0.72887,0.72872,0.72887,91.65,False
'2018-03-06T19:59:00',0.7287,0.72871,0.72863,0.72864,76.45,0.72886,0.72888,0.72879,0.72882,76.89,True
'2018-03-06T20:00:00',0.72866,0.72871,0.72861,0.72866,125.86,0.72882,0.72887,0.72878,0.7288,132.97,False
'2018-03-06T20:01:00',0.72865,0.72866,0.72855,0.72859,89.33,0.72882,0.72882,0.72871,0.72876,92.94,False
'2018-03-06T20:02:00',0.72859,0.7286,0.72847,0.72856,71.65,0.72876,0.72877,0.72863,0.72872,74.53,True
'2018-03-06T20:03:00',0.72856,0.72878,0.72856,0.72861,78.27,0.72872,0.72893,0.72872,0.72877,78.07,False
'2018-03-06T20:04:00',0.72861,0.72863,0.72855,0.72855,87.6,0.72877,0.72879,0.72871,0.72871,93.07,True
'2018-03-06T20:05:00',0.72855,0.72863,0.72853,0.72858,88.08,0.72871,0.72879,0.72869,0.72874,94.88,False
'2018-03-06T20:06:00',0.72858,0.72858,0.7285,0.72858,62.09,0.72874,0.72874,0.72864,0.72873,71.27,True
'2018-03-06T20:07:00',0.72858,0.72865,0.72855,0.72863,57.57,0.72874,0.7288,0.72871,0.72879,71.65,True
'2018-03-06T20:08:00',0.72863,0.72872,0.72861,0.72867,57.86,0.7288,0.72887,0.72878,0.72883,69.02,False
'2018-03-06T20:09:00',0.72867,0.72867,0.72858,0.72864,62.8,0.72883,0.72883,0.72874,0.7288,79.61,True
'2018-03-06T20:10:00',0.72862,0.72868,0.72859,0.72865,85.53,0.72879,0.72884,0.72877,0.72879,97.93,False
'2018-03-06T20:11:00',0.72866,0.72871,0.72856,0.72856,90.18,0.72881,0.72886,0.72873,0.72873,87.5,True
'2018-03-06T20:12:00',0.72858,0.7286,0.72855,0.72859,51.56,0.72873,0.72877,0.72872,0.72873,51.21,True
'2018-03-06T20:13:00',0.72861,0.72865,0.72854,0.72859,118.47,0.72876,0.72882,0.72871,0.72876,136.87,True
'2018-03-06T20:14:00',0.72861,0.72868,0.72858,0.72868,93.93,0.72877,0.72885,0.72875,0.72884,96.82,False
'2018-03-06T20:15:00',0.72868,0.72871,0.72859,0.72867,153.51,0.72884,0.72887,0.72875,0.72884,148.47,False
'2018-03-06T20:16:00',0.72867,0.72869,0.72851,0.72858,105.67,0.72884,0.72886,0.72868,0.72875,97.02,True
'2018-03-06T20:17:00',0.72857,0.72873,0.72857,0.72868,108.56,0.72873,0.72888,0.72873,0.72887,105.4,True
'2018-03-06T20:18:00',0.7287,0.72871,0.72863,0.72871,121.48,0.72886,0.72887,0.72878,0.72887,112.13,False
'2018-03-06T20:19:00',0.72871,0.72878,0.72866,0.72866,83.99,0.72887,0.72894,0.7288,0.72881,74.3,True
'2018-03-06T20:20:00',0.72867,0.72872,0.72862,0.72869,83.79,0.72883,0.72889,0.72879,0.72885,67.95,True
'2018-03-06T20:21:00',0.72871,0.72873,0.72861,0.72871,87.55,0.72887,0.7289,0.72877,0.72889,80.39,True
'2018-03-06T20:22:00',0.72873,0.72876,0.7287,0.72874,86.69,0.72889,0.72892,0.72887,0.72892,98.76,True
'2018-03-06T20:23:00',0.72876,0.72884,0.72871,0.72877,116.26,0.72892,0.72901,0.72887,0.72895,102.44,False
'2018-03-06T20:24:00',0.72877,0.72877,0.72864,0.72865,67.63,0.72895,0.72895,0.7288,0.72881,65.85,True
'2018-03-06T20:25:00',0.72864,0.72875,0.72864,0.72868,88.99,0.72881,0.72891,0.7288,0.72884,82.0,True
'2018-03-06T20:26:00',0.72868,0.72871,0.72863,0.7287,59.3,0.72884,0.72888,0.7288,0.72886,57.44,False
'2018-03-06T20:27:00',0.7287,0.72873,0.72865,0.72865,75.95,0.72887,0.7289,0.72881,0.72881,69.64,True
'2018-03-06T20:28:00',0.72865,0.72868,0.7286,0.72865,50.52,0.72881,0.72884,0.72876,0.72882,45.26,True
'2018-03-06T20:29:00',0.72865,0.72874,0.72862,0.72872,72.58,0.72882,0.7289,0.72878,0.72887,83.37,True
'2018-03-06T20:30:00',0.72871,0.72881,0.7287,0.7288,73.57,0.72887,0.72899,0.72886,0.72896,74.99,True
'2018-03-06T20:31:00',0.72879,0.72889,0.72879,0.72886,67.76,0.72897,0.72905,0.72897,0.72904,65.57,True
'2018-03-06T20:32:00',0.72888,0.72889,0.7288,0.72887,61.26,0.72905,0.72906,0.72897,0.72904,54.51,True
'2018-03-06T20:33:00',0.72889,0.72894,0.72885,0.72894,41.36,0.72905,0.72911,0.72902,0.72911,45.12,True
'2018-03-06T20:34:00',0.72893,0.72914,0.72889,0.72912,81.75,0.72911,0.72929,0.72903,0.72929,70.71,False
'2018-03-06T20:35:00',0.72912,0.72917,0.729,0.72907,98.84,0.72929,0.72934,0.72917,0.72922,85.02,True
'2018-03-06T20:36:00',0.72907,0.72913,0.72905,0.72913,80.11,0.72922,0.7293,0.72919,0.7293,58.41,True
'2018-03-06T20:37:00',0.72913,0.7292,0.72909,0.72919,106.62,0.72927,0.72937,0.72925,0.72935,87.47,True
'2018-03-06T20:38:00',0.72916,0.72926,0.72916,0.72926,90.24,0.72933,0.72942,0.72932,0.72942,84.25,True
'2018-03-06T20:39:00',0.72928,0.72938,0.72927,0.72934,104.09,0.72943,0.72954,0.72943,0.7295,92.73,True
'2018-03-06T20:40:00',0.72934,0.72953,0.72932,0.72942,136.08,0.7295,0.72968,0.72948,0.72958,129.58,True
'2018-03-06T20:41:00',0.72944,0.72948,0.72942,0.72945,55.52,0.7296,0.72965,0.7296,0.72962,54.4,False
'2018-03-06T20:42:00',0.72947,0.7295,0.72941,0.72944,66.0,0.72963,0.72968,0.72957,0.7296,61.58,True
'2018-03-06T20:43:00',0.72944,0.72948,0.72934,0.72947,88.44,0.7296,0.72964,0.72951,0.72963,86.6,False
'2018-03-06T20:44:00',0.72949,0.72949,0.7294,0.7294,60.78,0.72964,0.72966,0.72956,0.72956,52.57,True
'2018-03-06T20:45:00',0.7294,0.72946,0.72939,0.72946,24.31,0.72956,0.72962,0.72956,0.72962,23.55,False
'2018-03-06T20:46:00',0.72944,0.72946,0.7294,0.72946,31.34,0.72962,0.72962,0.72955,0.7296,39.12,True
'2018-03-06T20:47:00',0.72947,0.7295,0.72944,0.72949,52.74,0.7296,0.72966,0.72958,0.72963,66.76,False
'2018-03-06T20:48:00',0.72947,0.72951,0.72936,0.72941,55.95,0.72962,0.72964,0.72952,0.72956,74.18,False
'2018-03-06T20:49:00',0.72941,0.72947,0.72937,0.72938,55.1,0.72956,0.72962,0.72953,0.72953,71.01,False
'2018-03-06T20:50:00',0.72942,0.72946,0.72925,0.72925,91.24,0.72955,0.72963,0.7294,0.7294,99.11,True
'2018-03-06T20:51:00',0.72925,0.72927,0.72921,0.72926,85.12,0.72941,0.72944,0.72938,0.72942,93.02,False
'2018-03-06T20:52:00',0.72926,0.7293,0.7292,0.72926,85.32,0.72943,0.72946,0.72935,0.72942,104.34,False
'2018-03-06T20:53:00',0.72924,0.72926,0.72918,0.72921,61.4,0.72941,0.72943,0.72933,0.72936,73.26,False
'2018-03-06T20:54:00',0.7292,0.7292,0.72911,0.72911,68.06,0.72936,0.72936,0.72926,0.72926,87.18,True
'2018-03-06T20:55:00',0.72911,0.72916,0.72906,0.72915,105.53,0.72926,0.72931,0.72921,0.72929,137.9,True
'2018-03-06T20:56:00',0.72913,0.72925,0.72912,0.72921,72.3,0.72928,0.72938,0.72926,0.72936,89.52,True
'2018-03-06T20:57:00',0.7292,0.72941,0.72915,0.72938,100.13,0.72936,0.72956,0.72931,0.72952,123.08,False
'2018-03-06T20:58:00',0.72936,0.72938,0.72921,0.72925,81.81,0.72953,0.72953,0.72935,0.72939,101.02,False
'2018-03-06T20:59:00',0.72923,0.7293,0.72913,0.72919,145.95,0.72939,0.72946,0.72928,0.72937,187.85,False
'2018-03-06T21:00:00',0.7292,0.7292,0.72886,0.72892,77.12,0.72935,0.72935,0.72902,0.72909,86.65,True
'2018-03-06T21:01:00',0.72895,0.72903,0.72895,0.72899,70.59,0.72911,0.72919,0.72911,0.72915,70.3,True
'2018-03-06T21:02:00',0.72899,0.72907,0.72895,0.72906,54.19,0.72915,0.72924,0.72912,0.72924,61.5,False
'2018-03-06T21:03:00',0.72906,0.72907,0.72893,0.72901,108.59,0.72924,0.72924,0.72909,0.72917,93.55,True
'2018-03-06T21:04:00',0.72901,0.72914,0.72897,0.72912,105.46,0.72916,0.72931,0.72913,0.72928,74.92,True
'2018-03-06T21:05:00',0.72908,0.72918,0.72904,0.72918,83.61,0.72925,0.72935,0.72922,0.72935,64.22,True
'2018-03-06T21:06:00',0.72919,0.72931,0.72917,0.72931,79.85,0.72935,0.72944,0.72935,0.72944,69.42,False
'2018-03-06T21:07:00',0.72929,0.72964,0.72924,0.7293,172.42,0.72943,0.7298,0.72941,0.72945,140.67,True
'2018-03-06T21:08:00',0.72929,0.72931,0.72923,0.7293,59.21,0.72946,0.72947,0.7294,0.72947,74.22,False
'2018-03-06T21:09:00',0.72929,0.72933,0.72921,0.72924,81.14,0.72946,0.72949,0.72938,0.72942,66.81,False
'2018-03-06T21:10:00',0.72925,0.72926,0.72916,0.72923,104.76,0.72941,0.72943,0.72932,0.7294,84.46,True
'2018-03-06T21:11:00',0.72923,0.72929,0.72922,0.72925,101.11,0.7294,0.72946,0.72938,0.72943,88.28,True
'2018-03-06T21:12:00',0.72925,0.72942,0.72922,0.72941,114.7,0.72941,0.72959,0.72938,0.72957,118.54,False
'2018-03-06T21:13:00',0.72941,0.72942,0.72931,0.72935,69.24,0.72957,0.72958,0.72947,0.72951,83.11,False
'2018-03-06T21:14:00',0.72936,0.72944,0.72929,0.72929,101.68,0.72952,0.72961,0.72944,0.72944,117.9,True
'2018-03-06T21:15:00',0.7293,0.72937,0.72926,0.72935,62.46,0.72944,0.72954,0.72941,0.72952,84.0,False
'2018-03-06T21:16:00',0.72935,0.72935,0.72931,0.72934,65.16,0.72952,0.72952,0.72947,0.72951,81.4,False
'2018-03-06T21:17:00',0.72933,0.72936,0.72917,0.72917,87.21,0.72951,0.72952,0.72933,0.72933,88.47,True
'2018-03-06T21:18:00',0.72916,0.72932,0.72915,0.72932,93.24,0.72932,0.72948,0.72932,0.72947,99.49,False
'2018-03-06T21:19:00',0.72932,0.72934,0.72928,0.72931,71.33,0.72948,0.72951,0.72944,0.72948,65.64,True
'2018-03-06T21:20:00',0.72931,0.72953,0.7293,0.72949,162.85,0.72948,0.72966,0.72944,0.72965,93.89,True
'2018-03-06T21:21:00',0.72949,0.72954,0.72946,0.72951,123.4,0.72965,0.72968,0.72961,0.72968,66.93,False
'2018-03-06T21:22:00',0.72951,0.72962,0.72951,0.72951,163.29,0.72966,0.72975,0.72964,0.72967,87.77,True
'2018-03-06T21:23:00',0.72951,0.72956,0.72948,0.72953,119.79,0.72968,0.7297,0.72964,0.72967,78.27,True
'2018-03-06T21:24:00',0.72951,0.72969,0.72951,0.72968,170.93,0.72967,0.72983,0.72967,0.72982,116.44,True
'2018-03-06T21:25:00',0.72967,0.7297,0.72959,0.72969,128.85,0.72983,0.72986,0.72974,0.72984,98.71,True
'2018-03-06T21:26:00',0.72968,0.72973,0.72965,0.7297,135.87,0.72984,0.72986,0.72981,0.72986,108.79,False
'2018-03-06T21:27:00',0.72969,0.72972,0.72964,0.72964,111.83,0.72985,0.72985,0.7298,0.7298,95.81,False
'2018-03-06T21:28:00',0.72966,0.72969,0.72961,0.72963,108.44,0.7298,0.72984,0.72977,0.7298,103.12,False
'2018-03-06T21:29:00',0.72963,0.72968,0.72962,0.72962,67.69,0.7298,0.72985,0.72979,0.72979,59.81,True
'2018-03-06T21:30:00',0.72962,0.72967,0.72962,0.72965,53.95,0.72979,0.72983,0.72979,0.72982,43.36,True
'2018-03-06T21:31:00',0.72968,0.72973,0.72965,0.7297,72.99,0.72984,0.72988,0.7298,0.72984,55.58,False
'2018-03-06T21:32:00',0.72969,0.72969,0.72958,0.72965,82.63,0.72984,0.72985,0.72974,0.7298,53.66,True
'2018-03-06T21:33:00',0.72962,0.72974,0.72962,0.72973,92.14,0.72979,0.72989,0.72979,0.72989,71.48,False
'2018-03-06T21:34:00',0.72972,0.72975,0.72962,0.72967,78.03,0.72987,0.7299,0.72978,0.72983,51.83,True
'2018-03-06T21:35:00',0.72967,0.72977,0.72967,0.72976,58.69,0.72984,0.72993,0.72983,0.72992,48.18,False
'2018-03-06T21:36:00',0.72976,0.72977,0.72968,0.72968,79.65,0.72992,0.72993,0.72984,0.72984,72.71,False
'2018-03-06T21:37:00',0.72968,0.72968,0.72955,0.72963,92.89,0.72984,0.72984,0.72971,0.72978,85.06,True
'2018-03-06T21:38:00',0.72963,0.72977,0.72959,0.72973,117.29,0.72978,0.72992,0.72974,0.72989,81.2,False
'2018-03-06T21:39:00',0.72972,0.72972,0.7296,0.72962,117.14,0.72988,0.72988,0.72977,0.72977,97.31,True
'2018-03-06T21:40:00',0.72965,0.72981,0.72963,0.72977,126.12,0.72979,0.72998,0.72979,0.72995,113.98,False
'2018-03-06T21:41:00',0.72977,0.7298,0.72966,0.72971,98.05,0.72995,0.72995,0.72982,0.72987,102.55,False
'2018-03-06T21:42:00',0.7297,0.72976,0.72955,0.72956,117.18,0.72986,0.72992,0.72971,0.72971,134.55,False
'2018-03-06T21:43:00',0.72954,0.72958,0.72946,0.72951,93.07,0.7297,0.72973,0.72963,0.72966,113.42,True
'2018-03-06T21:44:00',0.72954,0.72957,0.72951,0.72952,57.75,0.72969,0.72973,0.72966,0.72968,70.52,True
'2018-03-06T21:45:00',0.72953,0.72969,0.72951,0.72967,75.05,0.72969,0.72985,0.72965,0.72982,98.95,False
'2018-03-06T21:46:00',0.72967,0.72968,0.72955,0.72962,69.45,0.72982,0.72984,0.72969,0.72977,82.69,False
'2018-03-06T21:47:00',0.72961,0.72961,0.7294,0.7294,147.51,0.72977,0.72977,0.72956,0.72957,130.49,True
'2018-03-06T21:48:00',0.72942,0.72954,0.72939,0.72942,101.92,0.72958,0.72971,0.72957,0.72958,88.0,True
'2018-03-06T21:49:00',0.72943,0.72955,0.72943,0.7295,142.84,0.72959,0.7297,0.72959,0.72966,166.6,False
'2018-03-06T21:50:00',0.7295,0.72952,0.7294,0.7294,110.91,0.72966,0.72969,0.72955,0.72955,114.06,True
'2018-03-06T21:51:00',0.7294,0.7296,0.7294,0.72958,62.6,0.72955,0.72975,0.72955,0.72974,66.9,False
'2018-03-06T21:52:00',0.72958,0.72958,0.72956,0.72956,20.93,0.72974,0.72974,0.72973,0.72973,18.57,True
'2018-03-06T21:53:00',0.72956,0.72961,0.72951,0.72957,103.8,0.72973,0.72976,0.72968,0.72973,81.73,True
'2018-03-06T21:54:00',0.72956,0.72966,0.72953,0.72961,98.36,0.72972,0.72983,0.7297,0.72977,89.81,True
'2018-03-06T21:55:00',0.72961,0.72967,0.72955,0.72967,129.17,0.72977,0.72983,0.72971,0.72983,106.95,True
'2018-03-06T21:56:00',0.72967,0.72975,0.72963,0.72971,114.04,0.72984,0.7299,0.72979,0.72988,105.03,True
'2018-03-06T21:57:00',0.72971,0.72985,0.72971,0.72981,88.21,0.72988,0.73002,0.72987,0.72997,79.28,True
'2018-03-06T21:58:00',0.7298,0.7299,0.7298,0.72988,101.31,0.72997,0.73006,0.72996,0.73003,85.39,True
'2018-03-06T21:59:00',0.72987,0.73014,0.72987,0.73011,61.27,0.73004,0.73029,0.73003,0.73025,60.95,True
'2018-03-06T22:00:00',0.73012,0.73028,0.73006,0.73028,49.26,0.73026,0.73042,0.73021,0.73042,42.41,False
'2018-03-06T22:01:00',0.73027,0.73038,0.73022,0.73022,47.27,0.73041,0.73052,0.73036,0.73037,28.98,True
'2018-03-06T22:02:00',0.73024,0.73031,0.73022,0.73023,24.04,0.73038,0.73045,0.73036,0.73037,18.41,False
'2018-03-06T22:03:00',0.73022,0.73022,0.73016,0.73021,15.31,0.73036,0.73036,0.7303,0.73034,13.77,False
'2018-03-06T22:04:00',0.7302,0.7302,0.73003,0.73008,89.04,0.73034,0.73034,0.73018,0.73023,81.64,False
'2018-03-06T22:05:00',0.73008,0.73009,0.72992,0.72992,118.0,0.73024,0.73026,0.73008,0.7301,107.89,False
'2018-03-06T22:06:00',0.72991,0.72991,0.72982,0.72989,73.08,0.73007,0.73007,0.72998,0.73006,63.41,False
'2018-03-06T22:07:00',0.72989,0.72991,0.72979,0.72981,60.92,0.73006,0.73007,0.72997,0.72997,55.68,True
'2018-03-06T22:08:00',0.72981,0.73,0.72981,0.72989,60.38,0.72997,0.73016,0.72997,0.73007,55.96,True
'2018-03-06T22:09:00',0.72989,0.72996,0.72983,0.72993,113.09,0.73005,0.73012,0.73,0.7301,99.69,True
'2018-03-06T22:10:00',0.72993,0.72996,0.72989,0.72994,82.42,0.73009,0.73013,0.73006,0.73012,80.11,True
'2018-03-06T22:11:00',0.72993,0.73001,0.72992,0.73001,71.49,0.7301,0.73017,0.73009,0.73017,78.26,True
'2018-03-06T22:12:00',0.73,0.73006,0.72999,0.73004,80.63,0.73017,0.73022,0.73015,0.73021,76.5,False
'2018-03-06T22:13:00',0.73003,0.73003,0.7299,0.72991,49.27,0.7302,0.7302,0.73007,0.73007,50.45,False
'2018-03-06T22:14:00',0.72991,0.72992,0.72987,0.7299,79.86,0.73007,0.73008,0.73004,0.73006,83.39,False
'2018-03-06T22:15:00',0.72989,0.72989,0.72986,0.72988,28.15,0.73005,0.73006,0.73004,0.73004,28.28,True
'2018-03-06T22:16:00',0.72988,0.73003,0.72988,0.73,82.06,0.73004,0.73019,0.73004,0.73016,71.36,True
'2018-03-06T22:17:00',0.73,0.73007,0.73,0.73007,59.28,0.73017,0.73024,0.73016,0.73023,44.02,True
'2018-03-06T22:18:00',0.73009,0.73025,0.73007,0.73021,50.58,0.73023,0.73043,0.73023,0.73037,41.57,False
'2018-03-06T22:19:00',0.73023,0.73024,0.7302,0.7302,32.27,0.73037,0.7304,0.73036,0.73036,29.86,True
'2018-03-06T22:20:00',0.73019,0.73036,0.7301,0.73033,82.77,0.73035,0.73052,0.73026,0.73049,61.83,True
'2018-03-06T22:21:00',0.73033,0.73042,0.73033,0.73041,34.64,0.73049,0.73058,0.73049,0.73057,28.47,True
'2018-03-06T22:22:00',0.7304,0.73048,0.7304,0.73046,53.71,0.73056,0.73064,0.73056,0.73063,47.73,False
'2018-03-06T22:23:00',0.73046,0.73046,0.73039,0.7304,36.65,0.73063,0.73063,0.73055,0.73056,31.9,True
'2018-03-06T22:24:00',0.73038,0.73048,0.73034,0.73047,66.78,0.73055,0.73064,0.7305,0.73064,55.07,False
'2018-03-06T22:25:00',0.73048,0.73049,0.7304,0.73043,90.33,0.73063,0.73065,0.73055,0.73057,61.67,False
'2018-03-06T22:26:00',0.73043,0.73044,0.73037,0.73038,41.07,0.73057,0.73059,0.73054,0.73054,37.96,True
'2018-03-06T22:27:00',0.73039,0.73043,0.73039,0.73041,34.27,0.73057,0.73059,0.73056,0.73057,30.15,False
'2018-03-06T22:28:00',0.73041,0.73042,0.73037,0.73041,74.33,0.73057,0.73058,0.73054,0.73057,71.75,False
'2018-03-06T22:29:00',0.73041,0.73047,0.73035,0.73035,102.17,0.73057,0.73062,0.73051,0.73051,98.99,True
'2018-03-06T22:30:00',0.73031,0.73043,0.73028,0.73039,68.04,0.73053,0.73062,0.73048,0.73058,82.2,True
'2018-03-06T22:31:00',0.7304,0.73042,0.73037,0.73042,41.25,0.73058,0.73059,0.73054,0.73058,42.13,False
'2018-03-06T22:32:00',0.73041,0.73041,0.73031,0.73031,50.5,0.73058,0.73058,0.73048,0.7305,51.16,True
'2018-03-06T22:33:00',0.73033,0.73036,0.7303,0.73033,38.25,0.7305,0.73053,0.73049,0.73049,39.59,True
'2018-03-06T22:34:00',0.7303,0.73034,0.73028,0.73032,37.94,0.73047,0.73054,0.73046,0.73054,38.79,True
'2018-03-06T22:35:00',0.73032,0.73036,0.7303,0.73036,77.0,0.73052,0.73054,0.73047,0.73052,77.0,False
'2018-03-06T22:36:00',0.73035,0.73042,0.73032,0.73036,61.0,0.73054,0.73058,0.7305,0.73052,61.12,True
'2018-03-06T22:37:00',0.73036,0.73052,0.73036,0.7305,27.26,0.73053,0.7307,0.73053,0.73068,25.66,False
'2018-03-06T22:38:00',0.73049,0.73052,0.73041,0.7305,32.74,0.7307,0.7307,0.73058,0.73068,32.06,False
'2018-03-06T22:39:00',0.7305,0.7305,0.73045,0.73045,13.86,0.73067,0.73067,0.73063,0.73067,14.18,True
'2018-03-06T22:40:00',0.73047,0.73054,0.73047,0.73052,37.73,0.73069,0.73073,0.73067,0.73069,37.73,False
'2018-03-06T22:41:00',0.73052,0.73053,0.73048,0.7305,51.75,0.7307,0.7307,0.73066,0.73067,51.37,True
'2018-03-06T22:42:00',0.73049,0.73054,0.73049,0.73054,20.86,0.73066,0.73073,0.73066,0.73072,21.25,False
'2018-03-06T22:43:00',0.73055,0.73056,0.7305,0.73053,42.27,0.73072,0.73073,0.73069,0.7307,40.75,True
'2018-03-06T22:44:00',0.73052,0.73054,0.73051,0.73054,26.37,0.7307,0.73073,0.73068,0.73071,25.75,False
'2018-03-06T22:45:00',0.73053,0.73054,0.73051,0.73051,8.0,0.73071,0.73071,0.73069,0.73069,8.0,False
'2018-03-06T22:46:00',0.7305,0.73051,0.7305,0.7305,10.25,0.73069,0.73071,0.73068,0.73069,10.25,False
'2018-03-06T22:47:00',0.7305,0.7305,0.73048,0.73048,6.0,0.73068,0.73068,0.73065,0.73065,6.0,False
'2018-03-06T22:48:00',0.73047,0.73051,0.73044,0.73044,25.54,0.73065,0.73068,0.73063,0.73065,25.5,True
'2018-03-06T22:49:00',0.73046,0.7305,0.73043,0.7305,14.75,0.73065,0.73067,0.73062,0.73067,14.0,True
'2018-03-06T22:50:00',0.73049,0.73051,0.73042,0.7305,24.25,0.73066,0.73068,0.73062,0.73068,24.25,True
'2018-03-06T22:51:00',0.73051,0.73059,0.73051,0.73059,15.75,0.73068,0.73078,0.73068,0.73078,15.0,False
'2018-03-06T22:52:00',0.7306,0.7306,0.73045,0.73049,14.89,0.73077,0.73077,0.73067,0.73067,13.0,False
'2018-03-06T22:53:00',0.73048,0.73049,0.73043,0.73043,20.94,0.73068,0.73069,0.73062,0.73063,24.14,False
'2018-03-06T22:54:00',0.73045,0.73045,0.73033,0.7304,17.45,0.73062,0.73063,0.73058,0.73058,18.43,False
'2018-03-06T22:55:00',0.73041,0.73042,0.73029,0.73029,28.05,0.7306,0.7306,0.73046,0.73046,27.25,False
'2018-03-06T22:56:00',0.73029,0.73029,0.73018,0.73023,37.29,0.73047,0.73047,0.73034,0.73039,37.1,True
'2018-03-06T22:57:00',0.73023,0.73035,0.7302,0.73035,17.1,0.7304,0.73051,0.73037,0.73051,17.0,True
'2018-03-06T22:58:00',0.73033,0.73038,0.73019,0.73038,35.75,0.7305,0.73055,0.73037,0.73055,35.0,True
'2018-03-06T22:59:00',0.73039,0.73044,0.73033,0.73037,30.63,0.73056,0.73081,0.73055,0.73078,29.88,True
'2018-03-06T23:00:00',0.7303,0.73043,0.73,0.7304,14.7,0.73078,0.73083,0.73074,0.73077,13.48,False
'2018-03-06T23:01:00',0.73042,0.73042,0.73032,0.73035,7.5,0.7308,0.7308,0.73074,0.73075,7.35,False
'2018-03-06T23:02:00',0.73034,0.73034,0.73011,0.73022,2.7,0.7308,0.7309,0.7308,0.7308,3.07,True
'2018-03-06T23:03:00',0.73021,0.7304,0.73015,0.73039,9.6,0.73081,0.73088,0.73068,0.73078,8.39,False
'2018-03-06T23:04:00',0.73033,0.73037,0.73033,0.73036,7.75,0.73078,0.73079,0.73077,0.73079,7.75,False
'2018-03-06T23:05:00',0.73025,0.73036,0.73025,0.73034,20.5,0.73085,0.73085,0.73071,0.73071,20.85,False
'2018-03-06T23:06:00',0.73035,0.73035,0.73032,0.73033,7.44,0.73071,0.73072,0.73071,0.73071,7.5,False
'2018-03-06T23:07:00',0.73032,0.73034,0.73014,0.7303,32.63,0.73072,0.73072,0.73059,0.73068,33.0,False
'2018-03-06T23:08:00',0.7303,0.7303,0.73028,0.73029,10.38,0.73069,0.73069,0.73068,0.73069,9.0,False
'2018-03-06T23:09:00',0.73029,0.73029,0.73028,0.73029,5.5,0.73068,0.73069,0.73068,0.73068,5.0,False
'2018-03-06T23:10:00',0.7303,0.7303,0.73026,0.73026,16.44,0.73068,0.73069,0.73066,0.73066,15.0,False
'2018-03-06T23:11:00',0.73025,0.73026,0.73017,0.73021,24.19,0.73068,0.73068,0.73061,0.73061,22.5,True
'2018-03-06T23:12:00',0.7302,0.73024,0.73016,0.73021,46.64,0.73063,0.73064,0.73057,0.73062,43.0,False
'2018-03-06T23:13:00',0.73021,0.73025,0.73015,0.73019,38.07,0.73062,0.73064,0.73053,0.73058,36.5,False
'2018-03-06T23:14:00',0.73018,0.73022,0.73011,0.73017,68.7,0.73058,0.73067,0.73056,0.73062,77.18,False
'2018-03-06T23:15:00',0.73017,0.73026,0.72998,0.73008,32.0,0.73062,0.73077,0.73061,0.73061,36.92,True
'2018-03-06T23:16:00',0.73009,0.73009,0.72999,0.73006,32.32,0.7306,0.73073,0.73059,0.73067,35.69,False
'2018-03-06T23:17:00',0.73006,0.73019,0.72997,0.73009,38.88,0.73063,0.73073,0.73053,0.73054,40.31,True
'2018-03-06T23:18:00',0.7301,0.7301,0.73006,0.7301,29.51,0.73057,0.73059,0.7305,0.73053,25.88,True
'2018-03-06T23:19:00',0.73009,0.73012,0.73007,0.73009,11.75,0.73056,0.73058,0.7305,0.73055,11.25,True
'2018-03-06T23:20:00',0.73014,0.73021,0.73014,0.73021,17.75,0.73055,0.7306,0.73052,0.73055,17.94,False
'2018-03-06T23:21:00',0.73019,0.73021,0.73012,0.73013,22.5,0.73051,0.73056,0.73051,0.73053,32.62,True
'2018-03-06T23:22:00',0.73013,0.73016,0.73013,0.73016,10.0,0.73053,0.73054,0.73052,0.73054,11.74,False
'2018-03-06T23:23:00',0.73015,0.73016,0.73014,0.73014,18.86,0.73054,0.73055,0.73052,0.73053,15.0,True
'2018-03-06T23:24:00',0.73016,0.73018,0.73014,0.73016,25.75,0.73053,0.73057,0.73053,0.73053,20.0,False
'2018-03-06T23:25:00',0.73015,0.73018,0.73013,0.73013,32.19,0.73053,0.7306,0.73052,0.73053,24.25,False
'2018-03-06T23:26:00',0.73013,0.73017,0.73013,0.73013,28.3,0.73055,0.73056,0.73052,0.73052,18.0,True
'2018-03-06T23:27:00',0.73013,0.73016,0.73012,0.73016,16.23,0.73053,0.73056,0.73052,0.73056,11.0,False
'2018-03-06T23:28:00',0.73016,0.73016,0.73013,0.73014,28.18,0.73058,0.73058,0.73053,0.73056,19.0,True
'2018-03-06T23:29:00',0.73014,0.7302,0.73011,0.73017,40.67,0.73057,0.73067,0.73057,0.73058,37.92,False
'2018-03-06T23:30:00',0.7301,0.73018,0.72995,0.72995,94.3,0.73059,0.73059,0.73035,0.73035,89.1,False
'2018-03-06T23:31:00',0.72995,0.73003,0.72979,0.72979,124.7,0.73034,0.73042,0.73028,0.73028,126.25,False
'2018-03-06T23:32:00',0.72977,0.72987,0.72881,0.72907,155.71,0.73026,0.73044,0.72956,0.72981,135.15,False
'2018-03-06T23:33:00',0.72907,0.72908,0.7286,0.72867,109.61,0.7298,0.72984,0.7294,0.72956,132.37,True
'2018-03-06T23:34:00',0.7287,0.72881,0.72835,0.7288,126.98,0.72956,0.72972,0.72915,0.72972,172.66,False
'2018-03-06T23:35:00',0.72889,0.7289,0.72852,0.72853,32.4,0.72972,0.72973,0.72944,0.72945,32.54,True
'2018-03-06T23:36:00',0.72856,0.72877,0.72838,0.72871,68.89,0.72947,0.72954,0.72917,0.72949,68.62,False
'2018-03-06T23:37:00',0.7287,0.72882,0.72857,0.72857,67.13,0.72949,0.72958,0.72917,0.72928,75.66,False
'2018-03-06T23:38:00',0.72857,0.72857,0.72778,0.72786,96.22,0.72927,0.72928,0.72863,0.72867,102.75,False
'2018-03-06T23:39:00',0.72786,0.72826,0.72763,0.72784,112.75,0.72867,0.72928,0.72832,0.72859,120.89,False
'2018-03-06T23:40:00',0.72784,0.72818,0.72767,0.72776,83.04,0.7286,0.72881,0.72814,0.72863,101.04,False
'2018-03-06T23:41:00',0.72776,0.72777,0.72754,0.72754,26.04,0.72865,0.72868,0.72844,0.72844,25.05,False
'2018-03-06T23:42:00',0.72754,0.72754,0.72709,0.72714,46.56,0.72844,0.72845,0.72797,0.72806,52.1,True
'2018-03-06T23:43:00',0.72717,0.72748,0.72714,0.72731,25.66,0.72808,0.72832,0.72805,0.72823,25.24,False
'2018-03-06T23:44:00',0.7273,0.7275,0.72719,0.72721,72.31,0.728,0.7283,0.72789,0.72796,67.14,False
'2018-03-06T23:45:00',0.7272,0.72725,0.7269,0.7271,117.43,0.72796,0.72816,0.7277,0.72802,116.98,False
'2018-03-06T23:46:00',0.7271,0.7271,0.7265,0.7265,60.56,0.72799,0.72803,0.72742,0.72742,56.29,False
'2018-03-06T23:47:00',0.72645,0.72647,0.7262,0.72625,82.46,0.72737,0.72737,0.72709,0.72711,68.49,True
'2018-03-06T23:48:00',0.72625,0.72652,0.72615,0.72637,194.48,0.72709,0.72717,0.72699,0.72702,167.74,True
'2018-03-06T23:49:00',0.72642,0.72643,0.72621,0.72633,113.94,0.727,0.72716,0.72691,0.72715,149.05,False
'2018-03-06T23:50:00',0.72638,0.72643,0.72634,0.72637,36.57,0.72712,0.72712,0.72676,0.7269,37.57,True
'2018-03-06T23:51:00',0.72636,0.72641,0.72629,0.72641,39.44,0.7269,0.72692,0.72683,0.72688,39.25,False
'2018-03-06T23:52:00',0.7264,0.72646,0.72606,0.72608,90.06,0.72687,0.72701,0.72641,0.72643,89.67,False
'2018-03-06T23:53:00',0.72611,0.7262,0.72586,0.72595,179.47,0.72648,0.72673,0.72624,0.7263,138.21,False
'2018-03-06T23:54:00',0.72591,0.72596,0.72558,0.72582,131.53,0.72628,0.72635,0.726,0.72621,127.36,False
'2018-03-06T23:55:00',0.72585,0.72587,0.72552,0.72567,133.45,0.72621,0.72631,0.72597,0.72604,143.33,False
'2018-03-06T23:56:00',0.72569,0.72592,0.72534,0.72536,249.68,0.72604,0.7263,0.72572,0.72574,272.18,False
'2018-03-06T23:57:00',0.72536,0.72551,0.72522,0.72529,133.11,0.72575,0.72599,0.72562,0.72567,206.71,True
'2018-03-06T23:58:00',0.72529,0.72571,0.72515,0.72554,139.3,0.72562,0.72617,0.72552,0.72608,153.9,False
'2018-03-06T23:59:00',0.72553,0.72568,0.72526,0.72532,133.05,0.72606,0.72617,0.72564,0.72566,109.77,True
'2018-03-07T00:00:00',0.72516,0.72581,0.72516,0.72568,152.63,0.72565,0.72617,0.72565,0.72601,243.49,False
'2018-03-07T00:01:00',0.72563,0.72565,0.72516,0.72522,151.57,0.72595,0.72602,0.72551,0.7256,159.96,False
'2018-03-07T00:02:00',0.72524,0.72539,0.72516,0.72519,124.86,0.7256,0.72579,0.72548,0.72551,131.27,False
'2018-03-07T00:03:00',0.72522,0.72522,0.72491,0.72495,115.45,0.72552,0.72553,0.72522,0.72531,131.34,True
'2018-03-07T00:04:00',0.72497,0.72512,0.72494,0.72508,126.95,0.72533,0.72549,0.72532,0.72544,169.4,True
'2018-03-07T00:05:00',0.72507,0.72529,0.72492,0.72528,140.51,0.7254,0.72569,0.72532,0.72569,159.09,True
'2018-03-07T00:06:00',0.72527,0.72544,0.72527,0.72536,87.07,0.7257,0.72578,0.72567,0.72575,95.92,True
'2018-03-07T00:07:00',0.72535,0.72554,0.72534,0.72538,97.2,0.72574,0.7259,0.7257,0.72575,133.37,True
'2018-03-07T00:08:00',0.72538,0.72542,0.72531,0.7254,86.19,0.72575,0.72576,0.72567,0.72573,152.12,True
'2018-03-07T00:09:00',0.72539,0.72562,0.72535,0.72559,98.21,0.72573,0.726,0.7257,0.72596,131.85,True
'2018-03-07T00:10:00',0.7256,0.7257,0.72555,0.7257,57.25,0.72594,0.72603,0.7259,0.72602,58.58,False
'2018-03-07T00:11:00',0.72569,0.72569,0.7256,0.72564,58.68,0.72602,0.72602,0.72594,0.72597,56.69,False
'2018-03-07T00:12:00',0.72564,0.72567,0.72528,0.72535,92.65,0.72602,0.72604,0.7256,0.72567,99.26,True
'2018-03-07T00:13:00',0.72538,0.72549,0.72535,0.72545,39.62,0.7257,0.72581,0.72567,0.72577,45.61,True
'2018-03-07T00:14:00',0.72546,0.72547,0.72542,0.72546,45.89,0.72578,0.7258,0.72574,0.72577,33.73,False
'2018-03-07T00:15:00',0.72546,0.72546,0.72521,0.72525,92.17,0.72577,0.72577,0.72553,0.72556,77.45,True
'2018-03-07T00:16:00',0.72525,0.72558,0.72523,0.72547,105.49,0.72555,0.72589,0.72554,0.72577,87.77,True
'2018-03-07T00:17:00',0.72549,0.72557,0.72536,0.72556,55.04,0.72577,0.72586,0.72566,0.72579,58.31,False
'2018-03-07T00:18:00',0.72553,0.72556,0.72548,0.72549,25.68,0.72572,0.72581,0.72572,0.72577,29.21,True
'2018-03-07T00:19:00',0.72549,0.72558,0.72548,0.72553,38.04,0.72577,0.72588,0.72577,0.72581,45.27,False
'2018-03-07T00:20:00',0.72553,0.72557,0.72544,0.72551,58.01,0.72581,0.72587,0.72572,0.72581,64.99,True
'2018-03-07T00:21:00',0.72553,0.72568,0.72544,0.7256,101.72,0.7258,0.72594,0.72574,0.72589,112.42,True
'2018-03-07T00:22:00',0.72558,0.7257,0.72553,0.7257,88.28,0.72589,0.726,0.72583,0.726,94.93,True
'2018-03-07T00:23:00',0.72577,0.72602,0.72572,0.72602,78.11,0.72605,0.72631,0.72603,0.72631,64.27,True
'2018-03-07T00:24:00',0.72603,0.72637,0.72603,0.72634,79.88,0.72631,0.72664,0.72631,0.72662,81.66,False
'2018-03-07T00:25:00',0.72635,0.72635,0.72581,0.72586,98.49,0.72661,0.72661,0.72611,0.72614,89.72,False
'2018-03-07T00:26:00',0.72586,0.72586,0.72567,0.72567,54.25,0.72614,0.72614,0.72595,0.72598,50.12,True
'2018-03-07T00:27:00',0.72569,0.72602,0.72569,0.72601,63.43,0.72597,0.72629,0.72597,0.72627,61.15,True
'2018-03-07T00:28:00',0.72606,0.72622,0.72606,0.72621,43.97,0.72629,0.72645,0.72629,0.72645,47.78,True
'2018-03-07T00:29:00',0.72621,0.72622,0.72616,0.72622,24.93,0.72645,0.72647,0.72642,0.72647,24.68,False
'2018-03-07T00:30:00',0.72625,0.72645,0.72616,0.72619,94.74,0.72649,0.72671,0.72642,0.72645,96.8,True
'2018-03-07T00:31:00',0.72622,0.72626,0.72618,0.7262,42.89,0.72645,0.72653,0.7264,0.72648,41.15,True
'2018-03-07T00:32:00',0.72621,0.72625,0.72618,0.72623,18.34,0.72647,0.7265,0.72642,0.72649,17.09,False
'2018-03-07T00:33:00',0.72624,0.72625,0.72607,0.72607,37.06,0.72652,0.72652,0.72632,0.72634,39.06,False
'2018-03-07T00:34:00',0.72609,0.72609,0.72596,0.72596,36.66,0.72634,0.72634,0.72619,0.7262,36.17,False
'2018-03-07T00:35:00',0.72596,0.72602,0.72575,0.72578,79.1,0.72622,0.72627,0.72601,0.72604,89.45,False
'2018-03-07T00:36:00',0.72578,0.72578,0.72555,0.72571,94.69,0.72602,0.72604,0.72581,0.72597,94.4,False
'2018-03-07T00:37:00',0.72569,0.72569,0.72513,0.72516,153.84,0.72593,0.72595,0.72538,0.72542,140.35,False
'2018-03-07T00:38:00',0.72517,0.72522,0.72497,0.72501,67.31,0.72543,0.72548,0.72523,0.72529,64.01,False
'2018-03-07T00:39:00',0.72499,0.72502,0.72458,0.72461,88.32,0.72527,0.72528,0.72482,0.72488,78.18,False
'2018-03-07T00:40:00',0.72461,0.72462,0.72388,0.72397,175.9,0.72488,0.72488,0.72414,0.72421,160.36,False
'2018-03-07T00:41:00',0.72394,0.72405,0.72389,0.72395,94.94,0.7242,0.72429,0.72412,0.72422,83.85,True
'2018-03-07T00:42:00',0.72395,0.7242,0.72395,0.72419,114.38,0.72421,0.72449,0.72421,0.72447,97.11,True
'2018-03-07T00:43:00',0.72419,0.72439,0.72419,0.72437,119.12,0.72447,0.72467,0.72447,0.72466,118.03,False
'2018-03-07T00:44:00',0.72434,0.72434,0.7242,0.7243,46.3,0.7246,0.7246,0.7244,0.7245,47.23,False
'2018-03-07T00:45:00',0.72432,0.72445,0.72416,0.72418,84.72,0.72451,0.72466,0.72437,0.72439,92.63,True
'2018-03-07T00:46:00',0.72418,0.72429,0.72416,0.72422,35.99,0.72439,0.72449,0.72438,0.72441,39.15,False
'2018-03-07T00:47:00',0.72417,0.72419,0.72411,0.72417,34.01,0.72439,0.72439,0.72431,0.72437,38.12,False
'2018-03-07T00:48:00',0.72417,0.72431,0.72391,0.72392,58.82,0.72437,0.72447,0.72412,0.72412,59.47,True
'2018-03-07T00:49:00',0.72392,0.72398,0.72386,0.72394,49.58,0.72412,0.72418,0.72406,0.72415,50.23,True
'2018-03-07T00:50:00',0.72396,0.72414,0.72396,0.72412,26.78,0.72416,0.72433,0.72416,0.72432,27.91,True
'2018-03-07T00:51:00',0.72414,0.72424,0.72414,0.72415,42.1,0.72434,0.72444,0.72434,0.72435,42.1,True
'2018-03-07T00:52:00',0.72417,0.72419,0.72414,0.72416,16.95,0.72437,0.72439,0.72434,0.72436,15.82,True
'2018-03-07T00:53:00',0.72415,0.72425,0.72414,0.72424,18.34,0.72435,0.72445,0.72435,0.72444,15.82,True
'2018-03-07T00:54:00',0.72426,0.72427,0.72426,0.72426,5.48,0.72445,0.72447,0.72445,0.72446,5.48,True
'2018-03-07T00:55:00',0.72428,0.72437,0.72428,0.72437,18.44,0.72448,0.72457,0.72448,0.72457,21.31,False
'2018-03-07T00:56:00',0.72434,0.72436,0.72431,0.72434,22.19,0.72454,0.72456,0.72451,0.72454,19.31,True
'2018-03-07T00:57:00',0.72438,0.7245,0.72438,0.7245,11.96,0.72458,0.7247,0.72458,0.7247,11.71,True
'2018-03-07T00:58:00',0.7245,0.72451,0.72445,0.72451,10.71,0.7247,0.72471,0.72465,0.72471,10.09,False
'2018-03-07T00:59:00',0.72451,0.72453,0.72449,0.72451,31.43,0.72471,0.72473,0.72469,0.72471,22.06,True
'2018-03-07T01:00:00',0.72453,0.72469,0.72449,0.72468,83.08,0.72472,0.72487,0.72469,0.72485,92.63,True
'2018-03-07T01:01:00',0.72468,0.72477,0.72464,0.72476,111.61,0.72485,0.72496,0.72481,0.72494,91.22,True
'2018-03-07T01:02:00',0.72477,0.72492,0.72472,0.72492,91.28,0.72495,0.72511,0.7249,0.72507,86.95,True
'2018-03-07T01:03:00',0.72489,0.72509,0.72485,0.72503,137.07,0.72508,0.72523,0.72502,0.72522,183.87,True
'2018-03-07T01:04:00',0.72505,0.72529,0.72505,0.72524,90.46,0.72522,0.72545,0.72522,0.72542,89.72,True
'2018-03-07T01:05:00',0.72522,0.72536,0.72522,0.72527,67.54,0.72539,0.72556,0.72539,0.72545,61.02,True
'2018-03-07T01:06:00',0.72527,0.72543,0.72527,0.72529,60.53,0.72545,0.72561,0.72545,0.72547,62.83,False
'2018-03-07T01:07:00',0.7253,0.7253,0.72516,0.72526,33.62,0.72547,0.72547,0.72536,0.72544,41.87,False
'2018-03-07T01:08:00',0.72526,0.72526,0.72497,0.72497,91.16,0.72544,0.72544,0.72514,0.72517,112.7,False
'2018-03-07T01:09:00',0.72497,0.72497,0.72476,0.72481,45.16,0.72514,0.72514,0.72493,0.72498,55.09,True
'2018-03-07T01:10:00',0.72481,0.72483,0.72468,0.72482,53.51,0.72499,0.72499,0.72486,0.72499,53.48,False
'2018-03-07T01:11:00',0.72481,0.72481,0.72463,0.72464,52.74,0.72497,0.72497,0.72481,0.72481,61.94,True
'2018-03-07T01:12:00',0.72464,0.72479,0.72461,0.72473,62.99,0.72483,0.72497,0.72478,0.7249,52.0,True
'2018-03-07T01:13:00',0.72473,0.72484,0.72471,0.72484,61.01,0.72493,0.72503,0.72487,0.72503,42.74,True
'2018-03-07T01:14:00',0.72486,0.72502,0.72486,0.72499,55.21,0.72506,0.7252,0.72506,0.72515,42.49,True
'2018-03-07T01:15:00',0.72501,0.72516,0.72501,0.72514,66.27,0.72518,0.72534,0.72518,0.72533,52.51,True
'2018-03-07T01:16:00',0.72513,0.72525,0.72511,0.72522,49.78,0.7253,0.72543,0.72528,0.7254,42.03,False
'2018-03-07T01:17:00',0.72521,0.72521,0.72507,0.72508,18.68,0.72539,0.72539,0.72524,0.72526,16.95,False
'2018-03-07T01:18:00',0.72508,0.72514,0.72499,0.72499,36.77,0.72526,0.72531,0.72518,0.72518,34.66,False
'2018-03-07T01:19:00',0.72499,0.72499,0.72469,0.72473,108.4,0.72517,0.72517,0.72487,0.72493,115.08,True
'2018-03-07T01:20:00',0.72471,0.72491,0.7247,0.7249,45.35,0.7249,0.7251,0.72489,0.7251,43.82,True
'2018-03-07T01:21:00',0.72495,0.72503,0.7249,0.72496,44.07,0.7251,0.72521,0.72508,0.72515,38.27,True
'2018-03-07T01:22:00',0.72493,0.72501,0.72492,0.72499,59.79,0.72511,0.72519,0.72509,0.72518,46.81,True
'2018-03-07T01:23:00',0.72502,0.72506,0.72498,0.72504,51.67,0.72519,0.72524,0.72516,0.72522,47.37,False
'2018-03-07T01:24:00',0.72504,0.72509,0.72501,0.72502,64.28,0.72521,0.72526,0.72519,0.7252,57.54,False
'2018-03-07T01:25:00',0.72502,0.72503,0.72493,0.72497,56.29,0.7252,0.72522,0.72511,0.72515,51.3,True
'2018-03-07T01:26:00',0.72495,0.72519,0.72494,0.72519,41.4,0.72514,0.72539,0.72512,0.72539,44.26,False
'2018-03-07T01:27:00',0.72519,0.72519,0.72508,0.72508,28.91,0.72539,0.72539,0.72526,0.72526,27.81,False
'2018-03-07T01:28:00',0.72505,0.72508,0.72503,0.72505,21.87,0.72523,0.72526,0.7252,0.72524,22.44,False
'2018-03-07T01:29:00',0.72504,0.72508,0.7249,0.725,37.64,0.72523,0.72529,0.72508,0.72519,33.9,False
'2018-03-07T01:30:00',0.72497,0.72508,0.72485,0.72487,58.19,0.72517,0.72528,0.72505,0.72505,58.23,True
'2018-03-07T01:31:00',0.72491,0.72501,0.7249,0.72495,38.21,0.72505,0.72518,0.72505,0.72513,52.34,False
'2018-03-07T01:32:00',0.72494,0.72503,0.72479,0.72486,47.48,0.72513,0.72522,0.72499,0.72504,57.06,True
'2018-03-07T01:33:00',0.72488,0.725,0.72486,0.7249,91.8,0.72504,0.72515,0.72503,0.72508,115.75,True
'2018-03-07T01:34:00',0.72492,0.72494,0.72486,0.72492,65.45,0.72511,0.72513,0.72505,0.7251,64.46,True
'2018-03-07T01:35:00',0.72492,0.72498,0.72492,0.72493,51.75,0.72509,0.72516,0.72509,0.7251,45.31,False
'2018-03-07T01:36:00',0.72491,0.72491,0.72476,0.72477,56.68,0.72508,0.7251,0.72492,0.72492,62.28,False
'2018-03-07T01:37:00',0.72477,0.72479,0.72435,0.72442,97.06,0.72492,0.72496,0.72452,0.72461,110.89,False
'2018-03-07T01:38:00',0.72443,0.72443,0.72426,0.7243,77.75,0.7246,0.7246,0.72444,0.72449,78.97,True
'2018-03-07T01:39:00',0.72429,0.72447,0.72429,0.7243,50.98,0.72449,0.72465,0.72448,0.72452,53.84,True
'2018-03-07T01:40:00',0.72433,0.72441,0.72428,0.72437,87.94,0.72453,0.72461,0.72447,0.72452,98.93,False
'2018-03-07T01:41:00',0.72436,0.72439,0.72422,0.72429,45.23,0.72453,0.72458,0.7244,0.72449,50.7,True
'2018-03-07T01:42:00',0.72431,0.72447,0.72431,0.72445,36.06,0.72449,0.72465,0.72449,0.72462,36.74,True
'2018-03-07T01:43:00',0.72445,0.72453,0.72441,0.72453,23.99,0.72462,0.72471,0.72461,0.72471,27.28,False
'2018-03-07T01:44:00',0.72454,0.72457,0.72446,0.7245,53.67,0.7247,0.72473,0.72464,0.72466,70.4,True
'2018-03-07T01:45:00',0.72449,0.72463,0.72446,0.72453,96.48,0.72466,0.7248,0.72464,0.7247,113.79,True
'2018-03-07T01:46:00',0.72455,0.72459,0.72452,0.72459,54.93,0.72472,0.72477,0.7247,0.72477,63.1,False
'2018-03-07T01:47:00',0.72459,0.7246,0.72439,0.72442,56.23,0.72477,0.72477,0.72457,0.72459,57.62,True
'2018-03-07T01:48:00',0.72443,0.72451,0.72443,0.72448,60.7,0.72461,0.72469,0.72461,0.72466,73.66,False
'2018-03-07T01:49:00',0.72449,0.72449,0.72438,0.72442,57.67,0.72466,0.72466,0.72456,0.72459,63.94,False
'2018-03-07T01:50:00',0.72444,0.72444,0.72425,0.72432,86.03,0.72459,0.72459,0.72444,0.72449,88.43,True
'2018-03-07T01:51:00',0.72433,0.72436,0.72427,0.72436,46.43,0.72449,0.72454,0.72446,0.72454,44.2,False
'2018-03-07T01:52:00',0.72436,0.72436,0.72425,0.72429,53.44,0.72454,0.72454,0.72444,0.72447,59.99,False
'2018-03-07T01:53:00',0.72426,0.72429,0.7242,0.72421,58.27,0.72444,0.72448,0.72437,0.72438,46.06,False
'2018-03-07T01:54:00',0.72419,0.72419,0.72409,0.72409,86.74,0.72436,0.72437,0.72426,0.72426,87.63,True
'2018-03-07T01:55:00',0.72406,0.72426,0.72406,0.72423,80.3,0.72426,0.72444,0.72426,0.72441,81.71,True
'2018-03-07T01:56:00',0.72426,0.72441,0.72426,0.72441,49.83,0.72444,0.72459,0.72443,0.72459,55.91,False
'2018-03-07T01:57:00',0.72442,0.72442,0.72419,0.72427,79.93,0.72458,0.72458,0.72434,0.72443,107.08,True
'2018-03-07T01:58:00',0.72427,0.72428,0.72416,0.72428,51.79,0.72443,0.72445,0.72435,0.72445,64.12,False
'2018-03-07T01:59:00',0.72425,0.72429,0.72425,0.72426,18.79,0.72444,0.72445,0.72442,0.72443,27.33,True
'2018-03-07T02:00:00',0.72425,0.72439,0.72425,0.72431,86.08,0.72443,0.72455,0.72443,0.72447,111.55,True
'2018-03-07T02:01:00',0.7243,0.7244,0.72429,0.72439,66.78,0.72446,0.72457,0.72445,0.72456,73.15,False
'2018-03-07T02:02:00',0.72438,0.72438,0.72424,0.72431,79.35,0.72455,0.72456,0.7244,0.72449,97.17,True
'2018-03-07T02:03:00',0.72432,0.72437,0.7243,0.72434,50.1,0.72449,0.72455,0.72447,0.7245,55.07,True
'2018-03-07T02:04:00',0.72433,0.72464,0.72429,0.72461,110.72,0.7245,0.72482,0.72447,0.72479,132.7,True
'2018-03-07T02:05:00',0.72461,0.72468,0.72451,0.72463,214.52,0.72478,0.72485,0.72467,0.72483,166.23,False
'2018-03-07T02:06:00',0.72465,0.72467,0.72454,0.72458,126.25,0.7248,0.72487,0.72473,0.72476,93.8,True
'2018-03-07T02:07:00',0.72458,0.72468,0.72458,0.72463,74.39,0.72477,0.72486,0.72477,0.7248,60.68,True
'2018-03-07T02:08:00',0.72464,0.72477,0.72464,0.72467,137.11,0.72483,0.72494,0.72482,0.72484,119.41,True
'2018-03-07T02:09:00',0.72466,0.72476,0.72463,0.72475,70.3,0.72482,0.72494,0.72482,0.72493,76.84,False
'2018-03-07T02:10:00',0.72477,0.72479,0.7247,0.72472,79.52,0.72494,0.72498,0.7249,0.7249,99.87,False
'2018-03-07T02:11:00',0.72472,0.72474,0.72468,0.7247,34.23,0.72491,0.72494,0.72485,0.72487,27.64,True
'2018-03-07T02:12:00',0.72472,0.72484,0.72472,0.72477,82.92,0.72489,0.72501,0.72489,0.72496,68.93,True
'2018-03-07T02:13:00',0.72479,0.72495,0.72476,0.72495,72.04,0.72495,0.72512,0.72494,0.72512,60.94,True
'2018-03-07T02:14:00',0.72496,0.72508,0.72496,0.72504,123.24,0.72516,0.72526,0.72515,0.7252,88.81,True
'2018-03-07T02:15:00',0.72505,0.72512,0.725,0.72506,126.74,0.7252,0.72531,0.72517,0.72523,99.81,False
'2018-03-07T02:16:00',0.72507,0.72511,0.72499,0.72502,74.49,0.72522,0.72529,0.72518,0.72518,55.61,False
'2018-03-07T02:17:00',0.72502,0.72504,0.72487,0.72497,72.43,0.72519,0.72522,0.72504,0.72514,56.39,True
'2018-03-07T02:18:00',0.72501,0.72506,0.72498,0.72506,73.53,0.72517,0.72524,0.72515,0.72524,60.68,True
'2018-03-07T02:19:00',0.72507,0.72526,0.72507,0.72522,63.93,0.72526,0.72543,0.72526,0.7254,51.63,False
'2018-03-07T02:20:00',0.72521,0.72524,0.72513,0.72519,54.29,0.7254,0.72541,0.7253,0.72537,44.38,True
'2018-03-07T02:21:00',0.72519,0.72524,0.72514,0.72522,62.66,0.72536,0.72541,0.72532,0.72539,40.24,True
'2018-03-07T02:22:00',0.72522,0.72532,0.72522,0.7253,76.5,0.72537,0.7255,0.72537,0.72548,51.45,True
'2018-03-07T02:23:00',0.72531,0.72537,0.72531,0.72537,17.08,0.72548,0.72555,0.72548,0.72555,14.46,False
'2018-03-07T02:24:00',0.72538,0.72538,0.72528,0.72535,48.05,0.72555,0.72556,0.72545,0.72553,38.18,True
'2018-03-07T02:25:00',0.72535,0.72539,0.72533,0.72538,52.44,0.72552,0.72557,0.72549,0.72554,38.7,True
'2018-03-07T02:26:00',0.72538,0.72552,0.72538,0.72551,78.18,0.72554,0.7257,0.72554,0.72569,73.68,False
'2018-03-07T02:27:00',0.72551,0.72552,0.72542,0.72543,38.76,0.72568,0.72569,0.7256,0.72561,44.24,False
'2018-03-07T02:28:00',0.72544,0.72544,0.7253,0.72541,64.43,0.72561,0.72563,0.7255,0.7256,66.75,False
'2018-03-07T02:29:00',0.72542,0.72543,0.72536,0.72537,52.84,0.7256,0.72561,0.72554,0.72557,47.19,True
'2018-03-07T02:30:00',0.72539,0.72547,0.72533,0.7254,73.53,0.72559,0.72566,0.72551,0.72557,66.88,True
'2018-03-07T02:31:00',0.72538,0.72544,0.7253,0.72544,76.08,0.72555,0.72561,0.72548,0.72561,87.39,False
'2018-03-07T02:32:00',0.72544,0.72547,0.72535,0.72538,56.72,0.72562,0.72564,0.72553,0.72558,65.49,False
'2018-03-07T02:33:00',0.72538,0.72541,0.72534,0.72534,40.03,0.72555,0.72558,0.72551,0.72551,34.65,True
'2018-03-07T02:34:00',0.72532,0.72545,0.72532,0.72544,77.22,0.72548,0.72562,0.72548,0.72562,76.85,False
'2018-03-07T02:35:00',0.72543,0.72543,0.72528,0.72534,58.45,0.72561,0.72561,0.72546,0.72551,58.83,True
'2018-03-07T02:36:00',0.72532,0.72544,0.7253,0.72544,66.3,0.72549,0.72561,0.72547,0.72561,64.05,True
'2018-03-07T02:37:00',0.72544,0.72567,0.72544,0.72565,68.01,0.72562,0.72586,0.72561,0.72582,54.79,True
'2018-03-07T02:38:00',0.72564,0.72568,0.72561,0.72565,67.86,0.72581,0.72586,0.72579,0.72584,57.17,False
'2018-03-07T02:39:00',0.72565,0.72565,0.72548,0.72551,83.68,0.72582,0.72582,0.72566,0.72568,69.59,True
'2018-03-07T02:40:00',0.72553,0.72564,0.72545,0.7256,86.1,0.7257,0.72581,0.72562,0.72577,66.3,False
'2018-03-07T02:41:00',0.72558,0.72558,0.72545,0.72554,74.29,0.72576,0.72576,0.72562,0.72571,60.55,True
'2018-03-07T02:42:00',0.72554,0.72567,0.72554,0.72566,72.95,0.72571,0.72585,0.72571,0.72583,52.28,True
'2018-03-07T02:43:00',0.72565,0.72582,0.72562,0.72582,78.84,0.72582,0.72601,0.72578,0.72601,67.96,False
'2018-03-07T02:44:00',0.72582,0.72585,0.72576,0.7258,75.66,0.72601,0.72602,0.72593,0.72597,77.57,False
'2018-03-07T02:45:00',0.72581,0.72585,0.72578,0.72578,52.22,0.72598,0.72602,0.72595,0.72595,43.54,False
'2018-03-07T02:46:00',0.72578,0.72582,0.72573,0.72574,57.88,0.72594,0.72599,0.72591,0.72591,57.96,False
'2018-03-07T02:47:00',0.72576,0.72576,0.72569,0.72572,51.55,0.72591,0.72594,0.72586,0.7259,49.6,True
'2018-03-07T02:48:00',0.7257,0.72583,0.7257,0.72579,49.78,0.72588,0.72602,0.72588,0.72597,46.25,True
'2018-03-07T02:49:00',0.7258,0.72589,0.72578,0.72584,58.15,0.72599,0.72607,0.72596,0.72601,69.16,True
'2018-03-07T02:50:00',0.72583,0.72585,0.7258,0.72585,22.87,0.726,0.72602,0.72597,0.72602,28.41,True
'2018-03-07T02:51:00',0.72585,0.72589,0.72584,0.72586,45.45,0.72603,0.72607,0.72601,0.72604,46.17,True
'2018-03-07T02:52:00',0.72585,0.72595,0.72582,0.72594,33.62,0.72602,0.72612,0.726,0.72611,35.28,False
'2018-03-07T02:53:00',0.72592,0.72593,0.72584,0.72592,29.67,0.72609,0.72611,0.72603,0.72611,34.35,True
'2018-03-07T02:54:00',0.72595,0.72597,0.72591,0.72595,27.29,0.72613,0.72614,0.72609,0.72612,29.16,True
'2018-03-07T02:55:00',0.72593,0.72603,0.7259,0.726,26.91,0.72611,0.7262,0.72609,0.72619,28.78,True
'2018-03-07T02:56:00',0.726,0.72606,0.726,0.72606,8.55,0.72619,0.72624,0.72619,0.72624,9.84,True
'2018-03-07T02:57:00',0.72606,0.72621,0.72606,0.7262,36.79,0.72624,0.72639,0.72624,0.72639,34.4,True
'2018-03-07T02:58:00',0.72621,0.72627,0.72617,0.72626,53.65,0.72638,0.72644,0.72634,0.72644,42.86,True
'2018-03-07T02:59:00',0.72628,0.72636,0.72628,0.72634,59.09,0.72645,0.72655,0.72645,0.72651,63.63,True
'2018-03-07T03:00:00',0.72634,0.7264,0.72634,0.72637,51.75,0.72651,0.72659,0.72651,0.72657,36.92,False
'2018-03-07T03:01:00',0.72639,0.72642,0.72634,0.72637,38.16,0.72656,0.72657,0.7265,0.72655,30.42,True
'2018-03-07T03:02:00',0.72636,0.72652,0.72636,0.72648,70.51,0.72653,0.72666,0.72652,0.72663,52.94,False
'2018-03-07T03:03:00',0.72648,0.7265,0.72633,0.72633,49.61,0.72664,0.72665,0.7265,0.7265,36.31,False
'2018-03-07T03:04:00',0.72633,0.72634,0.72615,0.72615,68.97,0.7265,0.7265,0.72631,0.72631,50.6,False
'2018-03-07T03:05:00',0.72615,0.72621,0.72615,0.72615,27.49,0.72632,0.72637,0.7263,0.7263,19.81,False
'2018-03-07T03:06:00',0.72616,0.72616,0.72597,0.72597,56.8,0.7263,0.72631,0.72614,0.72615,44.69,False
'2018-03-07T03:07:00',0.72598,0.72601,0.72593,0.72593,36.76,0.72616,0.72618,0.7261,0.72611,36.54,False
'2018-03-07T03:08:00',0.72592,0.72592,0.72585,0.72586,34.19,0.7261,0.7261,0.72603,0.72603,36.5,True
'2018-03-07T03:09:00',0.72586,0.72592,0.72583,0.72592,54.8,0.72604,0.72609,0.72601,0.72609,68.41,False
'2018-03-07T03:10:00',0.72591,0.72596,0.72582,0.72585,45.94,0.72608,0.72614,0.726,0.72602,57.82,False
'2018-03-07T03:11:00',0.72587,0.72587,0.72573,0.72575,57.03,0.72604,0.72604,0.72589,0.72593,71.14,True
'2018-03-07T03:12:00',0.72575,0.72583,0.72574,0.72579,45.84,0.72593,0.726,0.72593,0.72595,60.36,False
'2018-03-07T03:13:00',0.72577,0.72581,0.72573,0.72575,29.79,0.72595,0.72598,0.72588,0.72593,41.13,False
'2018-03-07T03:14:00',0.72575,0.72575,0.72567,0.72567,30.69,0.72592,0.72594,0.72585,0.72585,39.75,True
'2018-03-07T03:15:00',0.72569,0.72573,0.72567,0.72571,26.8,0.72586,0.72589,0.72585,0.72589,34.27,False
'2018-03-07T03:16:00',0.72572,0.72574,0.72566,0.72567,43.29,0.72589,0.72592,0.72583,0.72585,53.57,False
'2018-03-07T03:17:00',0.72569,0.72573,0.72558,0.7256,61.04,0.72585,0.7259,0.72575,0.72578,56.05,False
'2018-03-07T03:18:00',0.72559,0.72559,0.7255,0.7255,74.1,0.72576,0.72578,0.72567,0.72567,80.69,True
'2018-03-07T03:19:00',0.72549,0.72557,0.72545,0.72555,47.29,0.72567,0.72575,0.72565,0.72573,56.59,True
'2018-03-07T03:20:00',0.72556,0.72559,0.72555,0.72556,30.86,0.72573,0.72577,0.72572,0.72574,44.25,False
'2018-03-07T03:21:00',0.72557,0.7256,0.72546,0.72551,26.42,0.72574,0.72578,0.72565,0.72568,32.02,False
'2018-03-07T03:22:00',0.7255,0.72552,0.72541,0.72541,23.1,0.72568,0.72571,0.72559,0.72559,29.28,True
'2018-03-07T03:23:00',0.72542,0.72553,0.72542,0.72551,37.73,0.7256,0.72572,0.7256,0.72569,40.37,True
'2018-03-07T03:24:00',0.72552,0.72554,0.72548,0.72552,47.48,0.72569,0.72572,0.72566,0.72569,58.58,True
'2018-03-07T03:25:00',0.7255,0.72558,0.72546,0.72555,45.13,0.72569,0.72577,0.72565,0.72572,52.95,True
'2018-03-07T03:26:00',0.72553,0.72558,0.72552,0.72555,43.1,0.72572,0.72575,0.7257,0.72574,43.6,False
'2018-03-07T03:27:00',0.72554,0.72558,0.7255,0.72552,41.94,0.72572,0.72576,0.72568,0.72571,44.98,False
'2018-03-07T03:28:00',0.72554,0.72554,0.72545,0.72545,17.79,0.72572,0.72572,0.72563,0.72563,20.81,False
'2018-03-07T03:29:00',0.72545,0.72546,0.72539,0.72541,45.29,0.72563,0.72564,0.72556,0.72559,38.47,False
'2018-03-07T03:30:00',0.72541,0.72541,0.7252,0.72521,70.46,0.72559,0.72559,0.72538,0.72539,76.45,False
'2018-03-07T03:31:00',0.72523,0.72527,0.72513,0.72514,58.42,0.7254,0.72545,0.72531,0.72532,61.92,False
'2018-03-07T03:32:00',0.72517,0.72517,0.72499,0.72507,73.22,0.72534,0.72534,0.72516,0.72525,74.85,True
'2018-03-07T03:33:00',0.72507,0.72512,0.72506,0.7251,27.58,0.72524,0.7253,0.72524,0.72528,34.39,True
'2018-03-07T03:34:00',0.72511,0.72516,0.72507,0.72511,81.06,0.72528,0.72535,0.72525,0.72529,74.13,False
'2018-03-07T03:35:00',0.72514,0.72517,0.72505,0.72506,57.68,0.72531,0.72536,0.72522,0.72524,46.58,True
'2018-03-07T03:36:00',0.72508,0.7251,0.72506,0.72508,21.07,0.72525,0.72528,0.72524,0.72526,18.15,True
'2018-03-07T03:37:00',0.72509,0.72517,0.72505,0.7251,34.29,0.72526,0.72535,0.72523,0.72529,31.61,False
'2018-03-07T03:38:00',0.72512,0.72515,0.72504,0.72507,111.13,0.7253,0.72533,0.72522,0.72525,89.14,True
'2018-03-07T03:39:00',0.72509,0.7252,0.72509,0.7252,51.83,0.72527,0.72538,0.72526,0.72537,51.42,True
'2018-03-07T03:40:00',0.7252,0.72526,0.72519,0.72523,48.47,0.72537,0.72543,0.72536,0.7254,58.19,True
'2018-03-07T03:41:00',0.72524,0.72528,0.72518,0.72527,53.1,0.7254,0.72546,0.72535,0.72545,49.61,False
'2018-03-07T03:42:00',0.72528,0.72528,0.72509,0.72516,78.08,0.72545,0.72545,0.72526,0.72533,87.97,True
'2018-03-07T03:43:00',0.72517,0.72522,0.72516,0.7252,46.24,0.72533,0.7254,0.72533,0.72538,50.85,False
'2018-03-07T03:44:00',0.72519,0.72523,0.72517,0.72519,32.53,0.72537,0.72542,0.72535,0.72536,39.93,True
'2018-03-07T03:45:00',0.72518,0.72531,0.72518,0.72531,65.23,0.72536,0.72548,0.72536,0.72548,75.33,False
'2018-03-07T03:46:00',0.72531,0.72532,0.7252,0.72526,38.65,0.72549,0.7255,0.72538,0.72544,49.1,True
'2018-03-07T03:47:00',0.72527,0.72532,0.72526,0.7253,17.27,0.72544,0.72549,0.72543,0.72548,20.27,True
'2018-03-07T03:48:00',0.72531,0.72533,0.7253,0.72533,33.75,0.72549,0.72552,0.72548,0.72551,29.96,False
'2018-03-07T03:49:00',0.72533,0.72535,0.72528,0.72529,25.29,0.72551,0.72552,0.72547,0.72547,20.94,False
'2018-03-07T03:50:00',0.72528,0.72533,0.72526,0.72529,42.63,0.72547,0.72551,0.72545,0.72547,39.33,True
'2018-03-07T03:51:00',0.72528,0.72533,0.72525,0.72531,50.85,0.72546,0.72551,0.72542,0.72549,41.5,False
'2018-03-07T03:52:00',0.72531,0.72531,0.72525,0.72528,48.55,0.72549,0.7255,0.72544,0.72548,42.32,True
'2018-03-07T03:53:00',0.72528,0.72534,0.72527,0.7253,48.0,0.72546,0.72551,0.72545,0.72548,34.3,True
'2018-03-07T03:54:00',0.72531,0.72538,0.72531,0.72533,39.94,0.72549,0.72555,0.72549,0.72551,29.37,False
'2018-03-07T03:55:00',0.72532,0.72537,0.72525,0.72527,49.14,0.7255,0.72555,0.72542,0.72545,45.25,True
'2018-03-07T03:56:00',0.72527,0.72542,0.72526,0.72542,56.32,0.72544,0.72561,0.72544,0.72561,48.25,True
'2018-03-07T03:57:00',0.72543,0.7255,0.72543,0.72548,40.38,0.7256,0.72568,0.7256,0.72565,30.72,False
'2018-03-07T03:58:00',0.72547,0.72548,0.72539,0.72543,48.59,0.72565,0.72566,0.72558,0.72562,41.6,False
'2018-03-07T03:59:00',0.72543,0.72549,0.72541,0.72541,61.44,0.72563,0.72569,0.72559,0.72559,51.73,True
'2018-03-07T04:00:00',0.72542,0.7255,0.72542,0.7255,42.64,0.7256,0.72567,0.72559,0.72567,47.96,False
'2018-03-07T04:01:00',0.72548,0.72551,0.72545,0.72548,47.6,0.72567,0.72569,0.72563,0.72566,40.71,True
'2018-03-07T04:02:00',0.72548,0.72552,0.72546,0.72549,74.5,0.72567,0.72571,0.72564,0.72566,63.31,False
'2018-03-07T04:03:00',0.72549,0.7255,0.72544,0.72544,78.49,0.72566,0.72568,0.72562,0.72563,71.29,False
'2018-03-07T04:04:00',0.72545,0.72545,0.72538,0.7254,77.01,0.72563,0.72563,0.72555,0.72559,68.74,False
'2018-03-07T04:05:00',0.7254,0.72547,0.72538,0.72539,77.31,0.72559,0.72565,0.72558,0.72558,63.97,False
'2018-03-07T04:06:00',0.72541,0.72544,0.72536,0.72539,63.91,0.72559,0.72564,0.72555,0.72557,69.75,False
'2018-03-07T04:07:00',0.72539,0.72541,0.72529,0.72531,57.87,0.72557,0.72559,0.72548,0.72548,43.17,False
'2018-03-07T04:08:00',0.72531,0.72539,0.72528,0.72529,63.56,0.72549,0.72558,0.72546,0.72547,56.14,True
'2018-03-07T04:09:00',0.72528,0.72543,0.72527,0.72541,87.97,0.72546,0.72561,0.72545,0.7256,75.11,True
'2018-03-07T04:10:00',0.72541,0.7255,0.72539,0.7255,72.59,0.7256,0.72568,0.72558,0.72568,65.14,False
'2018-03-07T04:11:00',0.72548,0.72551,0.72543,0.72543,63.69,0.72567,0.72569,0.7256,0.7256,56.74,True
'2018-03-07T04:12:00',0.7254,0.72549,0.7254,0.72544,60.94,0.72558,0.72567,0.72558,0.72562,53.79,True
'2018-03-07T04:13:00',0.72544,0.72552,0.72542,0.72547,75.83,0.72562,0.7257,0.72561,0.72567,77.47,True
'2018-03-07T04:14:00',0.72548,0.72557,0.72544,0.7255,94.95,0.72566,0.72574,0.72563,0.72568,108.71,True
'2018-03-07T04:15:00',0.72549,0.72557,0.72547,0.72557,48.74,0.72568,0.72575,0.72565,0.72575,56.43,False
'2018-03-07T04:16:00',0.72557,0.72557,0.72542,0.72542,57.31,0.72575,0.72575,0.7256,0.7256,68.63,False
'2018-03-07T04:17:00',0.72541,0.72547,0.7254,0.7254,31.53,0.72559,0.72566,0.72557,0.72557,33.84,False
'2018-03-07T04:18:00',0.72539,0.72542,0.72537,0.7254,45.35,0.72557,0.7256,0.72554,0.72557,47.29,False
'2018-03-07T04:19:00',0.7254,0.72541,0.72531,0.72537,63.46,0.72557,0.72559,0.7255,0.72556,76.64,True
'2018-03-07T04:20:00',0.72537,0.72541,0.72534,0.72539,53.5,0.72554,0.72559,0.72552,0.72555,59.43,False
'2018-03-07T04:21:00',0.72539,0.72539,0.72531,0.72531,65.15,0.72556,0.72558,0.7255,0.72551,64.75,True
'2018-03-07T04:22:00',0.72533,0.72534,0.7253,0.72534,52.84,0.7255,0.72553,0.72547,0.72552,51.85,False
'2018-03-07T04:23:00',0.72533,0.72536,0.7252,0.72521,54.96,0.72549,0.72556,0.72538,0.72539,45.85,True
'2018-03-07T04:24:00',0.72521,0.72525,0.72516,0.72523,28.53,0.72539,0.72542,0.72534,0.7254,23.82,False
'2018-03-07T04:25:00',0.72522,0.72524,0.72508,0.72511,71.6,0.7254,0.7254,0.72525,0.72528,75.74,False
'2018-03-07T04:26:00',0.72509,0.72512,0.72505,0.72505,22.51,0.72529,0.72529,0.72522,0.72522,30.47,True
'2018-03-07T04:27:00',0.72504,0.72515,0.72502,0.72506,64.86,0.72521,0.72532,0.7252,0.72522,52.69,False
'2018-03-07T04:28:00',0.72506,0.72508,0.72501,0.72504,76.0,0.72522,0.72525,0.72518,0.72521,53.66,True
'2018-03-07T04:29:00',0.72504,0.72509,0.72502,0.72507,47.08,0.72522,0.72528,0.72519,0.72525,38.7,False
'2018-03-07T04:30:00',0.72508,0.72508,0.72495,0.725,65.91,0.72526,0.72526,0.72512,0.7252,57.54,False
'2018-03-07T04:31:00',0.725,0.72501,0.72495,0.72496,47.54,0.72518,0.7252,0.72514,0.72514,41.04,False
'2018-03-07T04:32:00',0.72496,0.725,0.72485,0.72493,95.92,0.72515,0.72517,0.72504,0.72512,82.24,False
'2018-03-07T04:33:00',0.72493,0.72495,0.72482,0.72483,75.11,0.7251,0.72513,0.725,0.72501,60.7,False
'2018-03-07T04:34:00',0.72484,0.72491,0.72482,0.72482,88.14,0.72502,0.72507,0.72498,0.72501,66.84,False
'2018-03-07T04:35:00',0.72484,0.72487,0.72476,0.72479,90.55,0.72503,0.72503,0.72491,0.72494,69.92,False
'2018-03-07T04:36:00',0.72479,0.72486,0.72475,0.72477,67.69,0.72495,0.725,0.7249,0.72492,50.74,True
'2018-03-07T04:37:00',0.72477,0.72478,0.72474,0.72477,45.29,0.72489,0.72498,0.72489,0.72493,33.5,False
'2018-03-07T04:38:00',0.72478,0.7248,0.7247,0.72474,92.51,0.72494,0.72494,0.72483,0.72489,69.0,True
'2018-03-07T04:39:00',0.72474,0.72475,0.7247,0.72474,34.62,0.72489,0.7249,0.72484,0.7249,26.0,False
'2018-03-07T04:40:00',0.72474,0.72476,0.72469,0.72471,34.13,0.72489,0.72492,0.72486,0.72486,24.85,True
'2018-03-07T04:41:00',0.72469,0.72483,0.72469,0.72481,44.04,0.72486,0.72499,0.72486,0.72497,32.79,False
'2018-03-07T04:42:00',0.72481,0.72488,0.72476,0.72478,38.39,0.72498,0.72507,0.72494,0.72495,37.41,True
'2018-03-07T04:43:00',0.72477,0.7248,0.72476,0.72478,24.56,0.72495,0.72499,0.72493,0.72497,26.05,False
'2018-03-07T04:44:00',0.72477,0.7248,0.72474,0.72475,27.84,0.72493,0.72499,0.72492,0.72493,24.83,True
'2018-03-07T04:45:00',0.72478,0.7248,0.72475,0.7248,42.74,0.72498,0.72499,0.72494,0.72498,35.57,False
'2018-03-07T04:46:00',0.72481,0.72481,0.72461,0.72469,54.43,0.72496,0.72496,0.72477,0.72487,42.34,True
'2018-03-07T04:47:00',0.7247,0.72474,0.72467,0.72471,46.1,0.72487,0.72491,0.72485,0.72489,36.29,True
'2018-03-07T04:48:00',0.72471,0.72473,0.72467,0.72473,51.88,0.72488,0.72492,0.72485,0.7249,40.61,True
'2018-03-07T04:49:00',0.72473,0.72483,0.72472,0.72476,45.71,0.72489,0.725,0.72489,0.72492,34.31,False
'2018-03-07T04:50:00',0.72475,0.72477,0.72469,0.72469,72.12,0.72491,0.72496,0.72486,0.72488,57.22,True
'2018-03-07T04:51:00',0.7247,0.72486,0.72469,0.72486,47.95,0.72487,0.72504,0.72486,0.72503,39.63,True
'2018-03-07T04:52:00',0.72484,0.72494,0.72483,0.72493,45.71,0.72502,0.72512,0.72498,0.72509,35.84,True
'2018-03-07T04:53:00',0.72493,0.72494,0.72492,0.72494,25.29,0.7251,0.72513,0.72509,0.72513,20.32,False
'2018-03-07T04:54:00',0.72496,0.72496,0.72487,0.72487,37.44,0.72514,0.72514,0.72503,0.72506,30.76,False
'2018-03-07T04:55:00',0.72488,0.72488,0.72484,0.72485,34.9,0.72505,0.72506,0.72501,0.72503,36.66,True
'2018-03-07T04:56:00',0.72486,0.72487,0.72483,0.72486,34.59,0.72504,0.72505,0.72501,0.72504,26.81,False
'2018-03-07T04:57:00',0.72485,0.72488,0.72485,0.72485,30.98,0.72502,0.72506,0.72502,0.72502,24.19,True
'2018-03-07T04:58:00',0.72485,0.72487,0.72484,0.72487,29.04,0.72504,0.72505,0.72502,0.72504,21.97,True
'2018-03-07T04:59:00',0.72488,0.7249,0.72486,0.7249,20.69,0.72506,0.72507,0.72504,0.72507,14.72,True
'2018-03-07T05:00:00',0.72489,0.72497,0.72489,0.72495,43.46,0.72507,0.72515,0.72505,0.72514,29.71,False
'2018-03-07T05:01:00',0.72495,0.72499,0.72485,0.72487,31.16,0.72514,0.72517,0.72504,0.72505,35.67,False
'2018-03-07T05:02:00',0.72486,0.72487,0.7248,0.7248,30.22,0.72504,0.72505,0.725,0.725,32.97,False
'2018-03-07T05:03:00',0.7248,0.7248,0.72474,0.72474,22.65,0.72499,0.72499,0.72493,0.72494,20.36,True
'2018-03-07T05:04:00',0.72478,0.72479,0.72475,0.72475,23.42,0.72497,0.72497,0.72492,0.72493,19.16,True
'2018-03-07T05:05:00',0.72474,0.72478,0.72474,0.72477,13.33,0.72492,0.72495,0.72492,0.72495,10.35,False
'2018-03-07T05:06:00',0.72476,0.72476,0.72473,0.72476,25.8,0.72493,0.72494,0.72491,0.72494,27.18,False
'2018-03-07T05:07:00',0.72476,0.72476,0.72473,0.72475,9.97,0.72494,0.72494,0.72491,0.72493,10.01,False
'2018-03-07T05:08:00',0.72475,0.72475,0.72471,0.72471,16.17,0.72492,0.72492,0.72491,0.72491,13.46,True
'2018-03-07T05:09:00',0.72473,0.72477,0.72473,0.72477,8.61,0.72489,0.72495,0.72489,0.72495,9.09,False
'2018-03-07T05:10:00',0.72477,0.72477,0.72472,0.72474,18.62,0.72495,0.72495,0.72491,0.72491,17.2,True
'2018-03-07T05:11:00',0.72472,0.72474,0.72472,0.72474,8.82,0.7249,0.72492,0.7249,0.72492,10.34,False
'2018-03-07T05:12:00',0.72474,0.72474,0.72471,0.72474,13.66,0.72491,0.72492,0.7249,0.72492,15.07,True
'2018-03-07T05:13:00',0.72476,0.72486,0.72475,0.72486,23.52,0.72493,0.72504,0.72493,0.72504,24.43,False
'2018-03-07T05:14:00',0.72484,0.72485,0.72481,0.72485,11.11,0.72501,0.72502,0.72499,0.72502,11.34,True
'2018-03-07T05:15:00',0.72485,0.72491,0.72485,0.7249,29.77,0.72503,0.72508,0.72503,0.72505,22.54,False
'2018-03-07T05:16:00',0.72489,0.72489,0.72485,0.72487,30.73,0.72505,0.72506,0.72503,0.72504,26.13,False
'2018-03-07T05:17:00',0.72486,0.72486,0.72472,0.72472,23.77,0.72504,0.72504,0.7249,0.7249,26.79,True
'2018-03-07T05:18:00',0.72472,0.72476,0.72471,0.72474,44.25,0.7249,0.72493,0.72489,0.72492,57.56,False
'2018-03-07T05:19:00',0.72473,0.72477,0.72467,0.72471,42.92,0.7249,0.72494,0.72485,0.72489,53.88,False
'2018-03-07T05:20:00',0.72473,0.72473,0.72462,0.72462,22.2,0.72491,0.72491,0.7248,0.7248,27.78,False
'2018-03-07T05:21:00',0.72461,0.72462,0.72453,0.72454,45.46,0.7248,0.7248,0.72472,0.72473,55.56,True
'2018-03-07T05:22:00',0.72457,0.72467,0.72457,0.7246,40.87,0.72474,0.72485,0.72474,0.72479,55.32,True
'2018-03-07T05:23:00',0.7246,0.72466,0.7246,0.72463,44.19,0.7248,0.72484,0.72477,0.7248,48.69,True
'2018-03-07T05:24:00',0.72464,0.72471,0.72463,0.72464,43.09,0.72482,0.72488,0.72481,0.72482,56.76,False
'2018-03-07T05:25:00',0.72464,0.72466,0.72462,0.72464,17.14,0.72482,0.72484,0.72481,0.72482,18.82,True
'2018-03-07T05:26:00',0.72463,0.72468,0.72462,0.72468,11.79,0.72483,0.72485,0.7248,0.72485,15.15,True
'2018-03-07T05:27:00',0.72468,0.7247,0.72466,0.72468,18.06,0.72485,0.72488,0.72483,0.72488,14.96,True
'2018-03-07T05:28:00',0.72469,0.72473,0.72469,0.72473,25.67,0.72487,0.7249,0.72487,0.7249,25.19,True
'2018-03-07T05:29:00',0.72472,0.72475,0.7247,0.72475,23.05,0.72489,0.72492,0.72487,0.72492,19.03,True
'2018-03-07T05:30:00',0.72473,0.72476,0.72472,0.72476,35.26,0.72491,0.72496,0.7249,0.72496,24.72,False
'2018-03-07T05:31:00',0.72476,0.72479,0.72474,0.72476,33.39,0.72494,0.72497,0.72492,0.72493,23.17,False
'2018-03-07T05:32:00',0.72476,0.72478,0.72474,0.72476,36.5,0.72494,0.72495,0.72491,0.72493,26.28,True
'2018-03-07T05:33:00',0.72476,0.72479,0.72476,0.72478,16.94,0.72494,0.72496,0.72493,0.72496,12.56,True
'2018-03-07T05:34:00',0.72479,0.72488,0.72479,0.72487,25.79,0.72496,0.72506,0.72495,0.72505,17.12,False
'2018-03-07T05:35:00',0.72488,0.72489,0.72479,0.7248,43.94,0.72506,0.72506,0.72497,0.72498,35.42,True
'2018-03-07T05:36:00',0.7248,0.72482,0.72479,0.72482,30.72,0.72498,0.725,0.72497,0.72498,24.57,True
'2018-03-07T05:37:00',0.72482,0.72486,0.7248,0.72486,20.05,0.72498,0.72504,0.72498,0.72504,18.45,True
'2018-03-07T05:38:00',0.72484,0.72493,0.72482,0.72493,31.26,0.72502,0.72511,0.72502,0.72511,25.62,False
'2018-03-07T05:39:00',0.72493,0.72494,0.72487,0.7249,37.75,0.72511,0.72511,0.72505,0.72508,29.01,False
'2018-03-07T05:40:00',0.7249,0.72491,0.72488,0.7249,22.55,0.7251,0.7251,0.72506,0.72508,19.07,False
'2018-03-07T05:41:00',0.7249,0.7249,0.72486,0.7249,20.68,0.72508,0.72508,0.72504,0.72508,19.93,False
'2018-03-07T05:42:00',0.72487,0.7249,0.72487,0.7249,7.73,0.72507,0.72508,0.72507,0.72507,4.49,False
'2018-03-07T05:43:00',0.7249,0.7249,0.72488,0.72488,12.21,0.72507,0.72508,0.72505,0.72506,9.1,True
'2018-03-07T05:44:00',0.7249,0.7249,0.72487,0.72488,19.31,0.72508,0.72508,0.72505,0.72507,15.83,True
'2018-03-07T05:45:00',0.7249,0.72491,0.72487,0.72491,47.37,0.7251,0.7251,0.72505,0.72509,35.12,True
'2018-03-07T05:46:00',0.72493,0.72498,0.7249,0.72498,33.84,0.7251,0.72517,0.72508,0.72517,28.24,False
'2018-03-07T05:47:00',0.72498,0.72498,0.72489,0.72495,20.3,0.72515,0.72515,0.72506,0.72514,19.39,False
'2018-03-07T05:48:00',0.72493,0.72495,0.72493,0.72495,13.46,0.72511,0.72514,0.72511,0.72514,13.96,True
'2018-03-07T05:49:00',0.72494,0.72496,0.72492,0.72495,31.83,0.72514,0.72517,0.72511,0.72517,33.21,False
'2018-03-07T05:50:00',0.72493,0.72497,0.72493,0.72495,18.94,0.72512,0.72516,0.72511,0.72515,17.77,True
'2018-03-07T05:51:00',0.72496,0.72508,0.72495,0.72505,43.99,0.72515,0.72526,0.72515,0.72525,41.35,True
'2018-03-07T05:52:00',0.72506,0.7251,0.72506,0.72508,23.17,0.72524,0.72529,0.72524,0.72528,19.41,True
'2018-03-07T05:53:00',0.72508,0.72514,0.72508,0.72513,20.81,0.72527,0.72533,0.72527,0.72532,16.09,True
'2018-03-07T05:54:00',0.72514,0.72515,0.72514,0.72514,5.23,0.72532,0.72533,0.72532,0.72532,5.36,True
'2018-03-07T05:55:00',0.72513,0.72516,0.72513,0.72516,13.09,0.72532,0.72534,0.72532,0.72534,9.85,False
'2018-03-07T05:56:00',0.72514,0.72516,0.72511,0.72514,32.91,0.72534,0.72535,0.72529,0.72532,22.57,False
'2018-03-07T05:57:00',0.72514,0.72514,0.72513,0.72514,4.61,0.72532,0.72532,0.72531,0.72532,3.49,False
'2018-03-07T05:58:00',0.72513,0.72514,0.72511,0.72512,13.33,0.72532,0.72532,0.72529,0.7253,10.48,True
'2018-03-07T05:59:00',0.72512,0.72521,0.72512,0.72519,19.18,0.72531,0.72538,0.72531,0.72536,15.77,True
'2018-03-07T06:00:00',0.72519,0.72521,0.72518,0.72521,12.96,0.72535,0.72539,0.72535,0.72538,8.43,False
'2018-03-07T06:01:00',0.72525,0.72525,0.72517,0.72521,9.72,0.72542,0.72542,0.72534,0.72537,7.87,False
'2018-03-07T06:02:00',0.72521,0.72523,0.7251,0.7251,40.11,0.72538,0.7254,0.72525,0.72525,29.99,False
'2018-03-07T06:03:00',0.7251,0.7251,0.725,0.72502,54.93,0.72527,0.72528,0.72516,0.72518,43.84,False
'2018-03-07T06:04:00',0.72502,0.72502,0.72494,0.72494,21.56,0.72518,0.72519,0.72511,0.72511,13.85,True
'2018-03-07T06:05:00',0.72494,0.72495,0.7248,0.72495,32.0,0.7251,0.72511,0.72496,0.72511,25.05,False
'2018-03-07T06:06:00',0.72493,0.72495,0.72493,0.72494,20.93,0.72509,0.72512,0.72509,0.72509,14.0,False
'2018-03-07T06:07:00',0.72494,0.72494,0.72483,0.72483,40.98,0.72508,0.72509,0.72499,0.725,29.43,True
'2018-03-07T06:08:00',0.72483,0.72493,0.72483,0.7249,30.79,0.72501,0.7251,0.72501,0.72507,23.13,False
'2018-03-07T06:09:00',0.7249,0.7249,0.72489,0.72489,13.33,0.72508,0.72509,0.72505,0.72506,9.49,True
'2018-03-07T06:10:00',0.72488,0.72497,0.72488,0.72496,81.23,0.72505,0.72514,0.72505,0.72513,58.02,False
'2018-03-07T06:11:00',0.72496,0.72497,0.72493,0.72495,28.65,0.72513,0.72514,0.72509,0.7251,20.49,False
'2018-03-07T06:12:00',0.72495,0.72495,0.72485,0.72485,32.64,0.7251,0.7251,0.72502,0.72503,23.17,False
'2018-03-07T06:13:00',0.72486,0.72487,0.7247,0.72471,62.12,0.72503,0.72504,0.72488,0.7249,45.29,True
'2018-03-07T06:14:00',0.72473,0.72484,0.72472,0.72484,39.47,0.72491,0.72501,0.72491,0.72499,28.64,False
'2018-03-07T06:15:00',0.72484,0.72485,0.72483,0.72483,35.5,0.725,0.72501,0.72498,0.72499,26.67,True
'2018-03-07T06:16:00',0.72483,0.72485,0.72482,0.72482,32.59,0.72501,0.72503,0.725,0.72501,23.86,False
'2018-03-07T06:17:00',0.72482,0.72485,0.72481,0.72481,53.41,0.72499,0.72504,0.72498,0.72499,40.54,True
'2018-03-07T06:18:00',0.72481,0.72489,0.72481,0.72487,36.52,0.72498,0.72508,0.72498,0.72506,30.37,False
'2018-03-07T06:19:00',0.72487,0.72489,0.72482,0.72484,60.37,0.72504,0.72507,0.725,0.725,46.66,False
'2018-03-07T06:20:00',0.72484,0.72486,0.7248,0.72483,43.31,0.725,0.72505,0.72496,0.72501,35.93,False
'2018-03-07T06:21:00',0.72485,0.72485,0.72474,0.7248,62.2,0.72502,0.72502,0.72491,0.72498,50.19,True
'2018-03-07T06:22:00',0.72481,0.72487,0.72481,0.72485,36.75,0.72499,0.72504,0.72498,0.72502,27.66,True
'2018-03-07T06:23:00',0.72484,0.7249,0.7248,0.7249,70.01,0.72502,0.72506,0.72498,0.72506,49.84,True
'2018-03-07T06:24:00',0.7249,0.72492,0.72484,0.72491,48.99,0.72506,0.7251,0.72503,0.72508,42.43,True
'2018-03-07T06:25:00',0.72491,0.72494,0.72488,0.72493,21.56,0.72508,0.72512,0.72505,0.7251,16.71,True
'2018-03-07T06:26:00',0.72493,0.72496,0.7249,0.72494,36.87,0.72511,0.72512,0.72508,0.72511,28.03,False
'2018-03-07T06:27:00',0.72494,0.72495,0.72493,0.72493,12.9,0.72511,0.72513,0.7251,0.7251,9.3,False
'2018-03-07T06:28:00',0.72494,0.72494,0.72479,0.72483,42.42,0.72511,0.72511,0.72497,0.72501,30.26,False
'2018-03-07T06:29:00',0.72485,0.72485,0.72479,0.72483,49.97,0.72501,0.72503,0.72496,0.72501,47.12,True
'2018-03-07T06:30:00',0.72484,0.72493,0.7248,0.72489,59.45,0.72504,0.72508,0.72498,0.72506,54.89,True
'2018-03-07T06:31:00',0.72489,0.72502,0.72489,0.725,34.48,0.72506,0.72521,0.72506,0.72518,43.83,False
'2018-03-07T06:32:00',0.72499,0.72505,0.72497,0.72499,30.77,0.72518,0.72523,0.72515,0.72516,35.15,False
'2018-03-07T06:33:00',0.72498,0.72499,0.72492,0.72498,26.89,0.72517,0.72517,0.72512,0.72515,31.27,True
'2018-03-07T06:34:00',0.72498,0.72505,0.72498,0.72501,37.26,0.72516,0.72524,0.72516,0.7252,40.05,True
'2018-03-07T06:35:00',0.72498,0.72506,0.72498,0.72505,35.59,0.72518,0.72524,0.72518,0.72523,36.22,False
'2018-03-07T06:36:00',0.72505,0.72507,0.7249,0.7249,27.11,0.72523,0.72523,0.72508,0.72508,28.4,True
'2018-03-07T06:37:00',0.72491,0.72498,0.72487,0.72497,33.13,0.72509,0.72516,0.72505,0.72513,42.24,False
'2018-03-07T06:38:00',0.72495,0.72498,0.72489,0.72489,20.34,0.72513,0.72515,0.72507,0.72507,26.29,False
'2018-03-07T06:39:00',0.72489,0.72492,0.72489,0.72489,21.97,0.72507,0.72509,0.72506,0.72507,30.03,False
'2018-03-07T06:40:00',0.72489,0.7249,0.72485,0.72486,17.77,0.72507,0.72508,0.72503,0.72503,25.92,False
'2018-03-07T06:41:00',0.72487,0.72489,0.72477,0.72477,30.89,0.72504,0.72507,0.72495,0.72495,39.89,False
'2018-03-07T06:42:00',0.72479,0.72484,0.72461,0.72464,114.32,0.72496,0.725,0.72477,0.72481,150.94,False
'2018-03-07T06:43:00',0.72464,0.72465,0.72455,0.72458,43.68,0.7248,0.7248,0.72469,0.72475,56.67,False
'2018-03-07T06:44:00',0.72456,0.72462,0.7245,0.72453,48.09,0.72475,0.7248,0.72466,0.72471,60.3,False
'2018-03-07T06:45:00',0.72455,0.72457,0.72449,0.72452,60.79,0.72471,0.72474,0.72466,0.7247,80.47,False
'2018-03-07T06:46:00',0.72453,0.72453,0.72445,0.72449,31.13,0.7247,0.7247,0.72465,0.72467,43.12,True
'2018-03-07T06:47:00',0.72449,0.72456,0.72448,0.72454,40.63,0.72467,0.72474,0.72466,0.72473,44.48,True
'2018-03-07T06:48:00',0.72454,0.72464,0.72454,0.72464,25.78,0.72473,0.72482,0.72473,0.72482,30.4,True
'2018-03-07T06:49:00',0.72463,0.72475,0.72462,0.72473,37.38,0.72481,0.72495,0.7248,0.72491,30.3,False
'2018-03-07T06:50:00',0.72472,0.72475,0.72466,0.72472,55.96,0.7249,0.72493,0.72484,0.7249,44.94,True
'2018-03-07T06:51:00',0.72474,0.72476,0.72468,0.72474,44.31,0.72491,0.72494,0.72486,0.7249,52.97,True
'2018-03-07T06:52:00',0.72472,0.72477,0.72471,0.72475,46.79,0.7249,0.72495,0.7249,0.72493,48.74,False
'2018-03-07T06:53:00',0.72475,0.72477,0.72469,0.72472,40.68,0.72494,0.72494,0.72487,0.7249,42.57,False
'2018-03-07T06:54:00',0.72473,0.72473,0.72471,0.72471,11.59,0.72491,0.72491,0.72488,0.72489,13.65,True
'2018-03-07T06:55:00',0.72472,0.72473,0.72468,0.72473,39.61,0.7249,0.72491,0.72487,0.7249,48.59,True
'2018-03-07T06:56:00',0.72472,0.72474,0.7247,0.72473,18.77,0.7249,0.72491,0.72489,0.72491,24.42,True
'2018-03-07T06:57:00',0.72472,0.72476,0.72471,0.72474,19.9,0.7249,0.72493,0.7249,0.72492,26.61,True
'2018-03-07T06:58:00',0.72475,0.72476,0.72472,0.72475,20.35,0.72492,0.72493,0.7249,0.72493,27.53,False
'2018-03-07T06:59:00',0.72473,0.72473,0.72468,0.72471,25.96,0.72492,0.72493,0.72486,0.72487,34.77,True
'2018-03-07T07:00:00',0.7247,0.72483,0.72468,0.72482,62.39,0.72489,0.725,0.72485,0.72499,54.23,False
'2018-03-07T07:01:00',0.72483,0.72485,0.72472,0.72478,74.08,0.725,0.725,0.72489,0.72496,57.78,False
'2018-03-07T07:02:00',0.72478,0.72481,0.72467,0.72469,43.13,0.72496,0.72499,0.72485,0.72487,38.52,True
'2018-03-07T07:03:00',0.72469,0.72477,0.72469,0.72476,37.45,0.72489,0.72495,0.72487,0.72494,35.66,False
'2018-03-07T07:04:00',0.72474,0.72477,0.72468,0.72472,31.3,0.72492,0.72495,0.72486,0.72492,27.67,False
'2018-03-07T07:05:00',0.72471,0.72473,0.72466,0.72472,33.85,0.72491,0.72491,0.72484,0.7249,28.23,False
'2018-03-07T07:06:00',0.7247,0.72472,0.72467,0.72467,32.33,0.72489,0.72491,0.72486,0.72486,29.53,True
'2018-03-07T07:07:00',0.72469,0.72475,0.72469,0.72475,7.82,0.72487,0.72493,0.72487,0.72493,8.36,True
'2018-03-07T07:08:00',0.72475,0.72478,0.72474,0.72477,18.09,0.72493,0.72496,0.72492,0.72495,14.45,False
'2018-03-07T07:09:00',0.72475,0.72475,0.72475,0.72475,2.47,0.72494,0.72494,0.72494,0.72494,1.12,False
'2018-03-07T07:10:00',0.72475,0.72477,0.72471,0.72471,14.39,0.72493,0.72496,0.7249,0.72491,11.96,False
'2018-03-07T07:11:00',0.72471,0.72472,0.72464,0.72469,68.66,0.72489,0.7249,0.72482,0.72487,56.3,False
'2018-03-07T07:12:00',0.7247,0.72476,0.72464,0.72465,71.87,0.72488,0.72494,0.72481,0.72481,55.05,False
'2018-03-07T07:13:00',0.72465,0.72468,0.72462,0.72462,43.23,0.72482,0.72486,0.72479,0.72479,32.09,False
'2018-03-07T07:14:00',0.72462,0.72462,0.72457,0.72461,18.35,0.72479,0.72479,0.72474,0.72478,16.33,False
'2018-03-07T07:15:00',0.72463,0.72468,0.72451,0.72455,52.96,0.72481,0.72486,0.72469,0.72473,46.3,True
'2018-03-07T07:16:00',0.72455,0.72486,0.72455,0.72475,118.84,0.72474,0.72502,0.72472,0.72491,88.25,False
'2018-03-07T07:17:00',0.72474,0.72479,0.72445,0.72453,149.63,0.7249,0.72495,0.72461,0.72471,111.82,True
'2018-03-07T07:18:00',0.72454,0.72458,0.72451,0.72455,89.83,0.72472,0.72476,0.72469,0.72473,75.05,False
'2018-03-07T07:19:00',0.72455,0.72456,0.72435,0.72436,55.82,0.72472,0.72474,0.72453,0.72453,42.43,True
'2018-03-07T07:20:00',0.72438,0.72446,0.72436,0.72443,73.82,0.72456,0.72463,0.72452,0.7246,57.72,True
'2018-03-07T07:21:00',0.72443,0.72447,0.72441,0.72445,41.24,0.72461,0.72464,0.72458,0.72462,30.03,True
'2018-03-07T07:22:00',0.72445,0.7245,0.72441,0.72447,49.46,0.72463,0.72468,0.72459,0.72463,35.68,False
'2018-03-07T07:23:00',0.72445,0.7245,0.72442,0.72444,45.3,0.72465,0.72467,0.7246,0.72461,33.33,False
'2018-03-07T07:24:00',0.72444,0.72448,0.72439,0.72441,53.7,0.72462,0.72465,0.72457,0.72459,39.0,False
'2018-03-07T07:25:00',0.72442,0.72446,0.72438,0.7244,45.98,0.7246,0.72463,0.72455,0.72458,33.85,True
'2018-03-07T07:26:00',0.72441,0.72448,0.72439,0.72448,33.27,0.72457,0.72467,0.72457,0.72466,26.03,False
'2018-03-07T07:27:00',0.7245,0.7245,0.72445,0.72445,26.67,0.72467,0.72468,0.72462,0.72462,19.03,True
'2018-03-07T07:28:00',0.72444,0.7246,0.72444,0.72457,83.1,0.72462,0.72477,0.72461,0.72477,59.92,True
'2018-03-07T07:29:00',0.72457,0.72463,0.72456,0.72459,35.14,0.72475,0.7248,0.72473,0.72477,28.87,False
'2018-03-07T07:30:00',0.72459,0.72469,0.72452,0.72456,101.04,0.72477,0.72487,0.7247,0.72473,79.21,False
'2018-03-07T07:31:00',0.72457,0.72457,0.72433,0.72433,98.28,0.72473,0.72473,0.7245,0.7245,76.51,False
'2018-03-07T07:32:00',0.72435,0.72436,0.72418,0.72418,127.3,0.72453,0.72456,0.72436,0.72436,130.34,False
'2018-03-07T07:33:00',0.7242,0.72426,0.7241,0.7241,126.92,0.72438,0.72444,0.72427,0.72427,162.09,True
'2018-03-07T07:34:00',0.72409,0.72422,0.724,0.72422,193.35,0.72427,0.7244,0.72418,0.72439,190.97,False
'2018-03-07T07:35:00',0.72422,0.72424,0.72407,0.72407,160.04,0.72439,0.72444,0.72424,0.72424,185.12,True
'2018-03-07T07:36:00',0.72409,0.72418,0.72408,0.72413,115.47,0.72426,0.72437,0.72425,0.7243,118.37,False
'2018-03-07T07:37:00',0.72412,0.72417,0.72408,0.72411,130.85,0.72431,0.72433,0.72426,0.72429,119.91,False
'2018-03-07T07:38:00',0.72412,0.72412,0.72395,0.72401,158.37,0.72431,0.72431,0.72413,0.72418,148.79,False
'2018-03-07T07:39:00',0.72402,0.72408,0.72394,0.72394,162.56,0.7242,0.72426,0.72412,0.72412,131.5,True
'2018-03-07T07:40:00',0.72396,0.72404,0.72386,0.72402,153.9,0.72413,0.72422,0.72405,0.72421,158.33,True
'2018-03-07T07:41:00',0.72402,0.72408,0.72399,0.72404,172.02,0.72421,0.72426,0.72418,0.72422,175.31,False
'2018-03-07T07:42:00',0.72403,0.72403,0.724,0.72401,84.88,0.72421,0.72421,0.72418,0.72419,72.64,False
'2018-03-07T07:43:00',0.72401,0.72406,0.72396,0.72398,185.38,0.72418,0.72424,0.72415,0.72417,190.06,True
'2018-03-07T07:44:00',0.72397,0.724,0.72397,0.72399,55.29,0.72417,0.72418,0.72415,0.72416,50.61,True
'2018-03-07T07:45:00',0.72399,0.72419,0.72398,0.72416,172.76,0.72416,0.72437,0.72415,0.72435,148.64,False
'2018-03-07T07:46:00',0.72418,0.7242,0.72409,0.7241,157.58,0.72435,0.7244,0.72427,0.72429,142.74,True
'2018-03-07T07:47:00',0.72411,0.72429,0.72411,0.72426,119.99,0.7243,0.72447,0.72429,0.72444,122.51,True
'2018-03-07T07:48:00',0.72425,0.7244,0.72422,0.72439,148.08,0.72443,0.72457,0.72441,0.72457,147.94,True
'2018-03-07T07:49:00',0.7244,0.72459,0.7244,0.72455,160.04,0.72458,0.72475,0.72458,0.72474,134.28,True
'2018-03-07T07:50:00',0.72457,0.72469,0.72453,0.72462,115.76,0.72474,0.72485,0.72471,0.72478,87.13,True
'2018-03-07T07:51:00',0.72461,0.72469,0.7246,0.72467,136.87,0.72478,0.72487,0.72477,0.72483,103.03,True
'2018-03-07T07:52:00',0.72466,0.72484,0.72464,0.7247,112.65,0.72483,0.72501,0.72483,0.72487,113.72,True
'2018-03-07T07:53:00',0.72469,0.72478,0.72469,0.72472,64.86,0.72487,0.72496,0.72487,0.7249,64.16,False
'2018-03-07T07:54:00',0.72471,0.72471,0.72457,0.72458,94.06,0.72489,0.72489,0.72474,0.72474,117.7,False
'2018-03-07T07:55:00',0.72456,0.72458,0.72452,0.72456,78.93,0.72475,0.72475,0.72471,0.72473,94.19,True
'2018-03-07T07:56:00',0.72456,0.72459,0.7245,0.72456,146.36,0.72473,0.72476,0.72469,0.72474,150.42,False
'2018-03-07T07:57:00',0.72455,0.72455,0.72444,0.72448,172.96,0.72474,0.72474,0.72461,0.72462,136.61,True
'2018-03-07T07:58:00',0.72447,0.72466,0.72447,0.72466,104.28,0.72464,0.72483,0.72464,0.72482,81.54,True
'2018-03-07T07:59:00',0.72464,0.7248,0.72462,0.72475,93.02,0.72481,0.72495,0.72478,0.72493,71.07,True
'2018-03-07T08:00:00',0.72476,0.72489,0.72476,0.72486,97.11,0.72494,0.72504,0.72491,0.72502,64.35,True
'2018-03-07T08:01:00',0.72486,0.72495,0.72478,0.72491,116.59,0.72501,0.72513,0.72494,0.72509,111.76,False
'2018-03-07T08:02:00',0.72492,0.72493,0.72482,0.72483,94.19,0.7251,0.7251,0.72498,0.72498,116.68,False
'2018-03-07T08:03:00',0.72482,0.72482,0.72469,0.72476,70.93,0.72498,0.72501,0.72485,0.72493,78.16,True
'2018-03-07T08:04:00',0.72474,0.72498,0.72472,0.7249,134.1,0.72493,0.72516,0.72489,0.72507,131.3,True
'2018-03-07T08:05:00',0.7249,0.72497,0.72475,0.72495,111.55,0.72505,0.72513,0.72492,0.72511,124.36,False
'2018-03-07T08:06:00',0.72493,0.72493,0.72479,0.72483,62.89,0.72511,0.72511,0.72496,0.72499,77.2,True
'2018-03-07T08:07:00',0.72483,0.72501,0.7248,0.72499,81.92,0.72499,0.72518,0.72496,0.72517,93.66,False
'2018-03-07T08:08:00',0.72501,0.72505,0.72491,0.72498,65.74,0.72518,0.72521,0.72506,0.72514,81.12,True
'2018-03-07T08:09:00',0.72498,0.72513,0.72497,0.72507,82.92,0.72514,0.7253,0.72513,0.72523,83.55,False
'2018-03-07T08:10:00',0.72507,0.72507,0.72493,0.72496,99.87,0.72524,0.72524,0.72509,0.72512,100.37,True
'2018-03-07T08:11:00',0.72493,0.72504,0.72489,0.72499,107.77,0.72508,0.72521,0.72505,0.72516,102.39,True
'2018-03-07T08:12:00',0.72499,0.72502,0.72495,0.725,63.76,0.72514,0.72518,0.7251,0.72518,65.24,True
'2018-03-07T08:13:00',0.725,0.72508,0.72492,0.72503,47.99,0.72517,0.72525,0.72509,0.72518,50.97,False
'2018-03-07T08:14:00',0.72501,0.72507,0.72494,0.72501,67.31,0.72517,0.72523,0.72509,0.72516,79.85,False
'2018-03-07T08:15:00',0.72503,0.72507,0.72497,0.72499,89.5,0.72519,0.72523,0.72514,0.72514,91.54,True
'2018-03-07T08:16:00',0.72498,0.72509,0.72497,0.72502,88.61,0.72513,0.72526,0.72512,0.72518,77.91,False
'2018-03-07T08:17:00',0.72502,0.72506,0.72496,0.72502,68.28,0.72517,0.7252,0.72511,0.72517,48.56,False
'2018-03-07T08:18:00',0.72502,0.72507,0.72496,0.72501,96.45,0.72517,0.72521,0.7251,0.72516,84.73,True
'2018-03-07T08:19:00',0.72503,0.72514,0.725,0.72511,119.42,0.72518,0.7253,0.72515,0.72527,101.9,False
'2018-03-07T08:20:00',0.72511,0.72512,0.72502,0.72507,114.28,0.72526,0.72529,0.72519,0.72524,95.27,True
'2018-03-07T08:21:00',0.72505,0.72515,0.72502,0.72512,140.66,0.72522,0.72532,0.72519,0.72529,140.86,False
'2018-03-07T08:22:00',0.72512,0.72513,0.72498,0.72498,135.26,0.72528,0.7253,0.72514,0.72514,127.73,True
'2018-03-07T08:23:00',0.72502,0.72505,0.72493,0.72499,110.32,0.72516,0.72521,0.72509,0.72513,106.54,True
'2018-03-07T08:24:00',0.72499,0.72517,0.72497,0.72517,98.71,0.72513,0.72532,0.72512,0.72532,100.32,False
'2018-03-07T08:25:00',0.72518,0.72528,0.72506,0.72511,153.14,0.72533,0.72542,0.72521,0.72526,166.19,False
'2018-03-07T08:26:00',0.72512,0.72513,0.72502,0.72503,89.71,0.72527,0.72528,0.72518,0.72518,97.02,True
'2018-03-07T08:27:00',0.72503,0.72527,0.72503,0.72523,79.94,0.72518,0.72543,0.72518,0.72539,92.26,False
'2018-03-07T08:28:00',0.72524,0.72527,0.72514,0.72518,77.04,0.72539,0.72543,0.7253,0.72534,81.19,False
'2018-03-07T08:29:00',0.72518,0.72518,0.72504,0.72507,84.49,0.72532,0.72532,0.72522,0.72523,72.13,True
'2018-03-07T08:30:00',0.72508,0.72523,0.72507,0.72514,124.54,0.72523,0.72538,0.72523,0.72529,99.69,True
'2018-03-07T08:31:00',0.72515,0.72522,0.72513,0.72522,86.49,0.7253,0.72539,0.72527,0.72539,62.06,True
'2018-03-07T08:32:00',0.72524,0.72532,0.72524,0.72526,53.16,0.72539,0.72548,0.72539,0.72541,46.78,False
'2018-03-07T08:33:00',0.72523,0.72523,0.72512,0.7252,71.17,0.72536,0.72538,0.72528,0.72536,70.6,False
'2018-03-07T08:34:00',0.7252,0.72523,0.72516,0.72517,71.6,0.72535,0.72539,0.72531,0.72535,94.74,True
'2018-03-07T08:35:00',0.72517,0.7253,0.72517,0.72525,88.75,0.72533,0.72545,0.72533,0.72541,121.95,False
'2018-03-07T08:36:00',0.72527,0.72529,0.72517,0.7252,69.9,0.72542,0.72545,0.72532,0.72535,60.58,True
'2018-03-07T08:37:00',0.72519,0.72532,0.72515,0.72523,138.72,0.72534,0.72549,0.72531,0.72539,98.14,True
'2018-03-07T08:38:00',0.72523,0.72539,0.72519,0.72537,136.5,0.72539,0.72554,0.72536,0.72552,104.02,False
'2018-03-07T08:39:00',0.72536,0.72549,0.72534,0.72535,135.78,0.72552,0.72565,0.72549,0.72553,118.42,True
'2018-03-07T08:40:00',0.72535,0.72547,0.72533,0.72538,94.45,0.72553,0.72565,0.7255,0.72555,105.34,False
'2018-03-07T08:41:00',0.72539,0.7254,0.72531,0.72538,84.2,0.72554,0.72556,0.72548,0.72554,101.21,True
'2018-03-07T08:42:00',0.72538,0.72551,0.72536,0.72547,84.25,0.72554,0.72568,0.72554,0.72564,113.72,False
'2018-03-07T08:43:00',0.72547,0.72552,0.72534,0.72536,105.07,0.72562,0.72569,0.72551,0.72553,126.5,True
'2018-03-07T08:44:00',0.72538,0.72553,0.72538,0.72548,124.48,0.72556,0.72571,0.72555,0.72566,144.86,False
'2018-03-07T08:45:00',0.72549,0.72549,0.72539,0.72543,86.86,0.72566,0.72566,0.72557,0.72559,111.92,False
'2018-03-07T08:46:00',0.72541,0.72551,0.72534,0.72542,66.02,0.72556,0.72566,0.7255,0.72557,50.83,True
'2018-03-07T08:47:00',0.72542,0.72565,0.7254,0.7256,101.67,0.72557,0.7258,0.72556,0.72575,83.17,True
'2018-03-07T08:48:00',0.72559,0.72571,0.72558,0.72565,77.95,0.72575,0.72585,0.72572,0.7258,61.42,True
'2018-03-07T08:49:00',0.72562,0.72589,0.72561,0.72586,130.92,0.72577,0.72604,0.72576,0.726,85.36,True
'2018-03-07T08:50:00',0.72586,0.72627,0.72578,0.72621,209.29,0.72601,0.72644,0.72596,0.72638,188.19,False
'2018-03-07T08:51:00',0.72621,0.72628,0.72604,0.72605,146.17,0.72638,0.72643,0.72619,0.72619,145.68,True
'2018-03-07T08:52:00',0.72606,0.72625,0.72598,0.72623,136.07,0.72622,0.7264,0.72613,0.7264,165.99,False
'2018-03-07T08:53:00',0.72623,0.72625,0.7261,0.72623,135.68,0.72638,0.7264,0.72625,0.72638,145.57,True
'2018-03-07T08:54:00',0.72623,0.72658,0.72619,0.72653,150.99,0.7264,0.72673,0.72634,0.72669,142.87,False
'2018-03-07T08:55:00',0.72653,0.72655,0.72644,0.72652,95.16,0.72669,0.7267,0.7266,0.72668,80.41,True
'2018-03-07T08:56:00',0.72652,0.7267,0.72652,0.72658,110.78,0.72666,0.72686,0.72666,0.72673,128.46,True
'2018-03-07T08:57:00',0.72653,0.72671,0.72651,0.7267,98.8,0.72668,0.72687,0.72666,0.72685,104.66,False
'2018-03-07T08:58:00',0.7267,0.7267,0.72646,0.72648,145.27,0.72685,0.72685,0.72662,0.72665,129.04,True
'2018-03-07T08:59:00',0.72647,0.72672,0.72643,0.72655,138.12,0.72663,0.72688,0.72659,0.72671,114.81,True
'2018-03-07T09:00:00',0.72654,0.7268,0.7265,0.72677,180.66,0.72671,0.72695,0.72665,0.72693,182.66,False
'2018-03-07T09:01:00',0.72678,0.72685,0.72655,0.72667,194.41,0.72694,0.72697,0.7267,0.72683,144.72,True
'2018-03-07T09:02:00',0.72669,0.72692,0.72669,0.72675,186.8,0.72682,0.72705,0.72682,0.7269,123.81,False
'2018-03-07T09:03:00',0.72676,0.72682,0.72664,0.72668,115.61,0.72691,0.72697,0.72681,0.72683,80.92,True
'2018-03-07T09:04:00',0.72669,0.72674,0.72665,0.72669,85.5,0.72683,0.7269,0.72679,0.72684,78.09,True
'2018-03-07T09:05:00',0.7267,0.72677,0.7267,0.72671,60.42,0.72683,0.72692,0.72683,0.72686,74.29,False
'2018-03-07T09:06:00',0.72673,0.72673,0.72653,0.72662,78.8,0.72687,0.72687,0.7267,0.72677,73.5,False
'2018-03-07T09:07:00',0.72662,0.72678,0.72658,0.72661,76.86,0.72677,0.72693,0.72675,0.72676,90.96,False
'2018-03-07T09:08:00',0.72662,0.72667,0.72656,0.72656,119.72,0.72677,0.72682,0.7267,0.72671,145.57,False
'2018-03-07T09:09:00',0.72655,0.72657,0.72629,0.72636,133.69,0.7267,0.72672,0.72644,0.72651,149.23,False
'2018-03-07T09:10:00',0.72634,0.72638,0.72619,0.72631,158.4,0.7265,0.72653,0.72634,0.72647,172.58,False
'2018-03-07T09:11:00',0.72631,0.72634,0.72619,0.72631,102.95,0.72646,0.7265,0.72635,0.72645,91.54,True
'2018-03-07T09:12:00',0.72631,0.72636,0.72621,0.72633,136.72,0.72645,0.7265,0.72636,0.72647,108.58,False
'2018-03-07T09:13:00',0.72631,0.72633,0.72617,0.72623,89.76,0.72647,0.72649,0.72633,0.72637,89.35,True
'2018-03-07T09:14:00',0.72624,0.72631,0.7262,0.72625,104.3,0.72638,0.72646,0.72636,0.7264,113.03,True
'2018-03-07T09:15:00',0.72625,0.72643,0.72624,0.72639,66.56,0.7264,0.72658,0.72638,0.72656,62.63,True
'2018-03-07T09:16:00',0.72639,0.72655,0.72634,0.7265,108.23,0.72654,0.7267,0.72649,0.72665,117.06,True
'2018-03-07T09:17:00',0.7265,0.7267,0.7265,0.72668,107.98,0.72665,0.72685,0.72665,0.72683,104.19,False
'2018-03-07T09:18:00',0.72668,0.72668,0.72641,0.72645,113.61,0.72683,0.72683,0.72656,0.7266,128.5,True
'2018-03-07T09:19:00',0.72645,0.72669,0.72645,0.72667,86.95,0.72661,0.72683,0.7266,0.72682,72.4,True
'2018-03-07T09:20:00',0.72668,0.72684,0.72665,0.7267,119.84,0.72682,0.72699,0.7268,0.72685,111.53,False
'2018-03-07T09:21:00',0.7267,0.72688,0.72665,0.72665,120.64,0.72685,0.72705,0.72679,0.72679,101.84,True
'2018-03-07T09:22:00',0.72664,0.72675,0.72664,0.7267,70.29,0.72679,0.72691,0.72679,0.72684,64.4,False
'2018-03-07T09:23:00',0.72669,0.72669,0.72652,0.72659,67.38,0.72684,0.72684,0.72667,0.72676,57.41,True
'2018-03-07T09:24:00',0.7266,0.72669,0.7266,0.72668,68.98,0.72677,0.72684,0.72675,0.72684,76.25,False
'2018-03-07T09:25:00',0.72668,0.72669,0.72649,0.72654,67.63,0.72684,0.72684,0.72665,0.72668,93.54,False
'2018-03-07T09:26:00',0.72655,0.72655,0.72647,0.7265,40.87,0.72668,0.7267,0.72662,0.72666,56.57,True
'2018-03-07T09:27:00',0.7265,0.72659,0.72646,0.72659,87.14,0.72665,0.72673,0.72661,0.72673,105.85,False
'2018-03-07T09:28:00',0.72657,0.72662,0.72656,0.72658,55.2,0.72673,0.72677,0.72671,0.72673,80.76,True
'2018-03-07T09:29:00',0.72658,0.72669,0.72658,0.72668,73.92,0.72675,0.72687,0.72672,0.72685,83.37,True
'2018-03-07T09:30:00',0.72667,0.72675,0.72665,0.72672,95.5,0.72685,0.72692,0.72683,0.72687,104.43,False
'2018-03-07T09:31:00',0.72672,0.72672,0.72651,0.72651,62.15,0.72687,0.72687,0.72665,0.72666,80.08,False
'2018-03-07T09:32:00',0.72652,0.72656,0.72631,0.72631,95.84,0.72666,0.72671,0.72645,0.72645,74.28,False
'2018-03-07T09:33:00',0.72632,0.72634,0.72617,0.72625,132.84,0.72647,0.7265,0.72632,0.72641,86.58,False
'2018-03-07T09:34:00',0.72625,0.72631,0.72619,0.72622,109.86,0.72641,0.72645,0.72633,0.72636,86.14,False
'2018-03-07T09:35:00',0.72622,0.72625,0.72609,0.72617,89.84,0.72637,0.72638,0.72624,0.72629,125.22,True
'2018-03-07T09:36:00',0.72617,0.72627,0.7261,0.72625,90.07,0.72629,0.72641,0.72624,0.72639,132.63,False
'2018-03-07T09:37:00',0.72626,0.72631,0.72601,0.72602,112.07,0.7264,0.72645,0.72616,0.72619,136.83,True
'2018-03-07T09:38:00',0.72602,0.72609,0.72597,0.72605,58.96,0.72619,0.72624,0.72612,0.7262,73.15,False
'2018-03-07T09:39:00',0.72604,0.72607,0.72599,0.726,86.04,0.72619,0.72621,0.72615,0.72615,79.79,True
'2018-03-07T09:40:00',0.726,0.7261,0.72597,0.72608,136.07,0.72615,0.72624,0.72613,0.72624,88.06,False
'2018-03-07T09:41:00',0.72608,0.72609,0.7259,0.72603,114.75,0.72624,0.72624,0.72606,0.72618,102.02,True
'2018-03-07T09:42:00',0.72602,0.72608,0.72598,0.72605,74.91,0.72617,0.72624,0.72614,0.7262,89.66,False
'2018-03-07T09:43:00',0.72605,0.72609,0.72602,0.72605,80.28,0.72619,0.72624,0.72617,0.72619,107.61,True
'2018-03-07T09:44:00',0.72604,0.72622,0.72604,0.72622,78.56,0.72618,0.72636,0.72618,0.72636,97.2,False
'2018-03-07T09:45:00',0.7262,0.72624,0.72615,0.72616,71.95,0.72637,0.7264,0.72631,0.72631,76.39,False
'2018-03-07T09:46:00',0.72617,0.72617,0.72607,0.72613,90.25,0.72631,0.72632,0.72622,0.72627,96.33,False
'2018-03-07T09:47:00',0.72612,0.72614,0.726,0.72601,57.24,0.72627,0.72628,0.72615,0.72616,63.08,True
'2018-03-07T09:48:00',0.72601,0.72616,0.726,0.72616,53.2,0.72616,0.7263,0.72614,0.7263,62.75,True
'2018-03-07T09:49:00',0.72616,0.72632,0.72616,0.72623,86.3,0.72631,0.72647,0.72631,0.72641,96.22,True
'2018-03-07T09:50:00',0.72623,0.72634,0.72622,0.72634,77.07,0.7264,0.7265,0.72638,0.7265,79.32,False
'2018-03-07T09:51:00',0.72633,0.72645,0.72618,0.72623,91.66,0.7265,0.7266,0.72633,0.72637,100.38,True
'2018-03-07T09:52:00',0.72624,0.72635,0.72621,0.72623,63.43,0.72637,0.72649,0.72636,0.7264,83.68,False
'2018-03-07T09:53:00',0.72624,0.72625,0.72606,0.72606,53.19,0.7264,0.7264,0.7262,0.7262,74.18,True
'2018-03-07T09:54:00',0.72605,0.72618,0.72599,0.72618,56.0,0.7262,0.72632,0.72614,0.72632,81.72,False
'2018-03-07T09:55:00',0.72618,0.72618,0.72609,0.72611,42.84,0.72633,0.72633,0.72625,0.72628,46.86,True
'2018-03-07T09:56:00',0.72613,0.72621,0.72613,0.72614,60.5,0.72627,0.72637,0.72627,0.72631,75.59,True
'2018-03-07T09:57:00',0.72614,0.72624,0.72612,0.72622,91.2,0.72629,0.72639,0.72627,0.72637,90.39,False
'2018-03-07T09:58:00',0.72623,0.72623,0.72594,0.72597,97.99,0.72638,0.72638,0.72608,0.72613,100.77,False
'2018-03-07T09:59:00',0.72597,0.72598,0.72585,0.72593,119.9,0.72613,0.72614,0.726,0.7261,99.55,False
'2018-03-07T10:00:00',0.72594,0.72597,0.72584,0.72587,99.2,0.7261,0.72612,0.72599,0.72601,92.66,True
'2018-03-07T10:01:00',0.72588,0.72598,0.72583,0.72595,103.13,0.72603,0.72612,0.72599,0.72609,85.12,True
'2018-03-07T10:02:00',0.72595,0.72608,0.72594,0.72601,69.64,0.72609,0.72622,0.72608,0.72615,84.86,False
'2018-03-07T10:03:00',0.72601,0.72605,0.72593,0.72597,85.83,0.72614,0.72619,0.72606,0.72611,94.88,False
'2018-03-07T10:04:00',0.72598,0.72601,0.72592,0.72593,77.16,0.72612,0.72615,0.72606,0.72607,70.77,False
'2018-03-07T10:05:00',0.72592,0.72593,0.72574,0.72574,72.45,0.72606,0.72607,0.72588,0.72588,70.48,False
'2018-03-07T10:06:00',0.72573,0.72576,0.72563,0.72566,61.12,0.72587,0.7259,0.72576,0.7258,70.53,False
'2018-03-07T10:07:00',0.72567,0.72568,0.72563,0.72565,65.05,0.72581,0.72583,0.72577,0.72581,89.13,False
'2018-03-07T10:08:00',0.72565,0.72568,0.7256,0.72561,60.54,0.72581,0.72582,0.72574,0.72574,81.8,True
'2018-03-07T10:09:00',0.7256,0.72577,0.7256,0.72571,61.0,0.72575,0.72591,0.72575,0.72585,106.34,False
'2018-03-07T10:10:00',0.72571,0.72576,0.72552,0.72558,95.18,0.72584,0.7259,0.72565,0.72572,150.71,False
'2018-03-07T10:11:00',0.72556,0.72559,0.72545,0.72545,79.39,0.7257,0.72573,0.72558,0.72558,111.52,False
'2018-03-07T10:12:00',0.72545,0.72546,0.72538,0.72539,51.5,0.72559,0.72559,0.7255,0.7255,77.14,True
'2018-03-07T10:13:00',0.72539,0.72548,0.72538,0.72545,68.37,0.7255,0.72561,0.7255,0.72556,108.45,False
'2018-03-07T10:14:00',0.72545,0.72545,0.72531,0.72533,82.81,0.72557,0.72557,0.72546,0.72547,116.89,True
'2018-03-07T10:15:00',0.72532,0.72543,0.72528,0.72543,81.84,0.72547,0.72557,0.72542,0.72556,130.3,True
'2018-03-07T10:16:00',0.72542,0.72549,0.72542,0.72546,67.84,0.72556,0.72563,0.72556,0.7256,101.3,False
'2018-03-07T10:17:00',0.72547,0.72547,0.72526,0.72532,107.24,0.7256,0.7256,0.72539,0.72546,143.96,True
'2018-03-07T10:18:00',0.72535,0.72548,0.72525,0.72544,103.61,0.72549,0.72562,0.72539,0.7256,137.49,False
'2018-03-07T10:19:00',0.72543,0.72547,0.72537,0.72542,70.17,0.72557,0.72562,0.7255,0.72557,106.29,True
'2018-03-07T10:20:00',0.72541,0.72558,0.72533,0.72556,82.27,0.72554,0.72572,0.72547,0.7257,76.11,False
'2018-03-07T10:21:00',0.72557,0.72557,0.72544,0.72544,73.46,0.72571,0.72571,0.72558,0.72558,102.86,False
'2018-03-07T10:22:00',0.72545,0.72547,0.72539,0.72543,91.26,0.72559,0.72561,0.72553,0.72557,124.56,False
'2018-03-07T10:23:00',0.72543,0.72545,0.72539,0.72542,86.37,0.72558,0.72559,0.72553,0.72557,75.63,True
'2018-03-07T10:24:00',0.72543,0.72549,0.72543,0.72546,74.23,0.72557,0.72564,0.72557,0.72561,72.19,True
'2018-03-07T10:25:00',0.72547,0.72553,0.7254,0.72553,62.63,0.72561,0.72567,0.72555,0.72567,81.54,True
'2018-03-07T10:26:00',0.72553,0.72563,0.72551,0.7256,95.48,0.72568,0.72578,0.72568,0.72575,111.73,True
'2018-03-07T10:27:00',0.7256,0.7257,0.72557,0.72567,87.47,0.72575,0.72586,0.72571,0.72581,111.79,False
'2018-03-07T10:28:00',0.72566,0.72573,0.7256,0.72561,86.4,0.7258,0.72587,0.72574,0.72576,86.82,False
'2018-03-07T10:29:00',0.72561,0.72568,0.72546,0.72547,73.82,0.72576,0.72582,0.7256,0.7256,77.81,False
'2018-03-07T10:30:00',0.72545,0.72547,0.72534,0.72537,111.03,0.72559,0.72561,0.72548,0.72552,129.11,False
'2018-03-07T10:31:00',0.72537,0.7254,0.72517,0.72523,93.03,0.72552,0.72554,0.72531,0.72535,125.37,False
'2018-03-07T10:32:00',0.72522,0.72522,0.72494,0.72494,106.68,0.72536,0.72536,0.72511,0.72511,152.06,True
'2018-03-07T10:33:00',0.72496,0.72514,0.72495,0.72511,133.87,0.72511,0.7253,0.7251,0.72527,147.8,False
'2018-03-07T10:34:00',0.72512,0.72521,0.72504,0.72504,100.82,0.72527,0.72537,0.72515,0.72515,124.48,False
'2018-03-07T10:35:00',0.72485,0.72485,0.72463,0.72472,106.66,0.72502,0.72502,0.7248,0.72486,101.93,False
'2018-03-07T10:36:00',0.72471,0.72471,0.72445,0.72448,118.1,0.72486,0.72486,0.72458,0.72461,148.65,True
'2018-03-07T10:37:00',0.72447,0.72465,0.72447,0.72452,121.05,0.7246,0.72479,0.7246,0.72466,185.28,False
'2018-03-07T10:38:00',0.72451,0.72456,0.7244,0.72452,118.06,0.72465,0.72469,0.72455,0.72466,153.97,False
'2018-03-07T10:39:00',0.72452,0.72452,0.72424,0.72438,98.47,0.72465,0.72465,0.72437,0.72452,132.34,True
'2018-03-07T10:40:00',0.72435,0.72446,0.72428,0.72439,99.75,0.72451,0.72462,0.72442,0.72453,85.0,True
'2018-03-07T10:41:00',0.72439,0.7245,0.72439,0.72447,70.0,0.72453,0.72466,0.72453,0.72461,88.79,False
'2018-03-07T10:42:00',0.72447,0.72448,0.72434,0.72438,64.66,0.72461,0.72463,0.72449,0.72453,72.89,True
'2018-03-07T10:43:00',0.72438,0.72452,0.72438,0.72445,70.97,0.72454,0.72468,0.72454,0.72461,58.28,False
'2018-03-07T10:44:00',0.72445,0.7245,0.72439,0.72445,89.16,0.72461,0.72465,0.72455,0.7246,67.8,False
'2018-03-07T10:45:00',0.72445,0.72448,0.72434,0.72436,52.42,0.7246,0.72462,0.7245,0.72451,46.46,False
'2018-03-07T10:46:00',0.72436,0.7244,0.72426,0.72435,64.05,0.72451,0.72455,0.72442,0.7245,59.56,False
'2018-03-07T10:47:00',0.72435,0.72441,0.72434,0.72435,63.8,0.7245,0.72456,0.7245,0.7245,57.25,True
'2018-03-07T10:48:00',0.72436,0.72455,0.72436,0.72447,79.65,0.72451,0.72469,0.72451,0.72464,71.33,True
'2018-03-07T10:49:00',0.72448,0.72451,0.72443,0.72449,71.51,0.72462,0.72466,0.72457,0.72464,66.14,True
'2018-03-07T10:50:00',0.7245,0.7246,0.72448,0.72457,62.31,0.72465,0.72476,0.72465,0.72474,65.37,True
'2018-03-07T10:51:00',0.72457,0.72462,0.72442,0.72458,110.81,0.72473,0.72477,0.72457,0.72473,85.89,False
'2018-03-07T10:52:00',0.72458,0.72462,0.72453,0.72456,72.93,0.72473,0.72479,0.72469,0.72474,71.15,True
'2018-03-07T10:53:00',0.72458,0.7246,0.72451,0.7246,80.2,0.72473,0.72476,0.72467,0.72476,78.86,True
'2018-03-07T10:54:00',0.72461,0.72469,0.72458,0.72467,124.58,0.72477,0.72484,0.72473,0.72482,81.69,True
'2018-03-07T10:55:00',0.72467,0.72475,0.72462,0.72469,64.76,0.72482,0.72487,0.72479,0.72485,59.57,True
'2018-03-07T10:56:00',0.72469,0.72474,0.72468,0.7247,32.33,0.72485,0.72489,0.72483,0.72485,65.87,False
'2018-03-07T10:57:00',0.72469,0.72475,0.72468,0.72468,33.07,0.72486,0.72489,0.72481,0.72482,36.22,False
'2018-03-07T10:58:00',0.72468,0.72468,0.72454,0.72465,43.39,0.72482,0.72484,0.72469,0.7248,57.25,False
'2018-03-07T10:59:00',0.72465,0.72465,0.72449,0.72461,80.65,0.72479,0.72479,0.72465,0.72476,72.78,True
'2018-03-07T11:00:00',0.72463,0.72469,0.72462,0.72463,102.9,0.72481,0.72486,0.72478,0.72478,52.82,False
'2018-03-07T11:01:00',0.72464,0.72467,0.72452,0.72452,80.3,0.72479,0.72482,0.72466,0.72467,50.57,True
'2018-03-07T11:02:00',0.72453,0.72456,0.72448,0.72456,90.22,0.72467,0.7247,0.72461,0.7247,65.82,True
'2018-03-07T11:03:00',0.72456,0.72469,0.72456,0.72463,135.21,0.72469,0.72483,0.72469,0.72478,89.85,False
'2018-03-07T11:04:00',0.72462,0.72464,0.72458,0.72462,139.02,0.72478,0.72479,0.72473,0.72477,124.26,True
'2018-03-07T11:05:00',0.72462,0.72468,0.72462,0.72468,78.87,0.72476,0.72482,0.72476,0.72481,56.87,True
'2018-03-07T11:06:00',0.72467,0.72481,0.72463,0.7248,125.23,0.7248,0.72496,0.72477,0.72495,95.41,True
'2018-03-07T11:07:00',0.72481,0.72496,0.72481,0.72496,86.36,0.72496,0.72509,0.72495,0.72508,59.98,True
'2018-03-07T11:08:00',0.72496,0.72509,0.72488,0.72508,123.39,0.72508,0.72521,0.72504,0.72521,79.75,True
'2018-03-07T11:09:00',0.72508,0.72528,0.72506,0.72526,114.76,0.7252,0.72543,0.72519,0.7254,80.42,True
'2018-03-07T11:10:00',0.72525,0.7253,0.72518,0.7253,113.31,0.7254,0.72546,0.72531,0.72546,73.02,False
'2018-03-07T11:11:00',0.72532,0.72538,0.72526,0.72526,96.32,0.72545,0.72553,0.7254,0.72541,68.14,True
'2018-03-07T11:12:00',0.72526,0.72529,0.72521,0.72529,118.47,0.72541,0.72542,0.72535,0.72542,74.62,True
'2018-03-07T11:13:00',0.72529,0.72534,0.72522,0.72534,98.81,0.72542,0.7255,0.72536,0.72549,72.73,False
'2018-03-07T11:14:00',0.72534,0.7254,0.72525,0.7253,99.42,0.72549,0.72556,0.7254,0.72545,85.25,True
'2018-03-07T11:15:00',0.7253,0.72541,0.72528,0.72539,88.19,0.72545,0.72557,0.72542,0.72554,82.18,False
'2018-03-07T11:16:00',0.7254,0.72543,0.72525,0.72535,142.23,0.72554,0.72557,0.72542,0.7255,121.25,True
'2018-03-07T11:17:00',0.72539,0.72547,0.72535,0.72547,93.72,0.72552,0.72562,0.72552,0.72562,119.47,True
'2018-03-07T11:18:00',0.72547,0.72561,0.72537,0.72554,85.13,0.72562,0.72576,0.72552,0.72569,56.79,True
'2018-03-07T11:19:00',0.72554,0.72588,0.72554,0.72581,83.87,0.72569,0.72604,0.72569,0.72597,98.6,False
'2018-03-07T11:20:00',0.72578,0.72578,0.72534,0.7254,129.23,0.72594,0.72594,0.72549,0.72555,104.28,False
'2018-03-07T11:21:00',0.7254,0.72542,0.72533,0.72535,122.62,0.72555,0.72558,0.72548,0.72551,118.89,True
'2018-03-07T11:22:00',0.72536,0.72542,0.72535,0.72542,74.26,0.72551,0.72558,0.72549,0.72557,81.19,False
'2018-03-07T11:23:00',0.72542,0.72544,0.72538,0.72541,98.6,0.72557,0.72559,0.72552,0.72554,79.25,True
'2018-03-07T11:24:00',0.72541,0.72551,0.72541,0.72544,119.42,0.72554,0.72564,0.72554,0.72557,74.55,True
'2018-03-07T11:25:00',0.72544,0.72551,0.72542,0.72551,86.1,0.72557,0.72565,0.72555,0.72565,58.68,False
'2018-03-07T11:26:00',0.72551,0.72552,0.72536,0.72547,128.21,0.72564,0.72567,0.72549,0.72562,92.12,False
'2018-03-07T11:27:00',0.72547,0.72551,0.72544,0.72544,61.33,0.72562,0.72565,0.72558,0.7256,47.09,True
'2018-03-07T11:28:00',0.72544,0.72552,0.72541,0.72548,88.21,0.7256,0.72565,0.72556,0.72561,73.61,False
'2018-03-07T11:29:00',0.72547,0.72548,0.72529,0.72538,114.16,0.72561,0.72562,0.72545,0.72553,96.91,False
'2018-03-07T11:30:00',0.72538,0.72538,0.72507,0.72508,101.91,0.72552,0.72552,0.72521,0.72522,105.15,False
'2018-03-07T11:31:00',0.72508,0.72511,0.72492,0.72495,93.86,0.72522,0.72525,0.72506,0.72509,117.23,True
'2018-03-07T11:32:00',0.72495,0.7251,0.72495,0.72505,87.62,0.72509,0.72524,0.72509,0.72518,112.97,False
'2018-03-07T11:33:00',0.72505,0.72514,0.7248,0.72482,195.87,0.72519,0.72528,0.72495,0.72496,147.8,False
'2018-03-07T11:34:00',0.72481,0.72488,0.72469,0.72474,99.14,0.72494,0.72502,0.72484,0.72489,77.1,True
'2018-03-07T11:35:00',0.72475,0.72486,0.72475,0.72482,77.42,0.72488,0.725,0.72488,0.72496,70.87,True
'2018-03-07T11:36:00',0.72482,0.72517,0.72477,0.72516,105.86,0.72496,0.72532,0.72492,0.7253,94.12,True
'2018-03-07T11:37:00',0.72515,0.72557,0.72512,0.72523,161.84,0.72529,0.72571,0.72526,0.72538,192.0,True
'2018-03-07T11:38:00',0.72524,0.72553,0.72522,0.72546,126.87,0.72537,0.72567,0.72536,0.72561,164.89,True
'2018-03-07T11:39:00',0.72548,0.72548,0.72541,0.72547,96.85,0.72563,0.72564,0.72557,0.72562,117.96,False
'2018-03-07T11:40:00',0.72547,0.72547,0.72518,0.72526,85.21,0.72561,0.72562,0.72531,0.72542,109.55,True
'2018-03-07T11:41:00',0.72528,0.72531,0.72521,0.72527,93.01,0.72543,0.72547,0.72535,0.72541,113.37,True
'2018-03-07T11:42:00',0.72526,0.72561,0.72526,0.7254,103.02,0.72541,0.72573,0.72541,0.72555,156.89,True
'2018-03-07T11:43:00',0.72537,0.7256,0.72532,0.72559,82.75,0.72551,0.72575,0.72546,0.72574,125.14,True
'2018-03-07T11:44:00',0.72559,0.72578,0.72559,0.72576,75.9,0.72575,0.72593,0.72575,0.72591,110.18,False
'2018-03-07T11:45:00',0.72576,0.72576,0.72566,0.72572,72.86,0.72591,0.72591,0.72583,0.72587,82.98,False
'2018-03-07T11:46:00',0.72571,0.72571,0.72545,0.72549,80.26,0.72586,0.72587,0.7256,0.72562,104.09,True
'2018-03-07T11:47:00',0.72549,0.72558,0.72544,0.72558,105.07,0.72561,0.72572,0.72559,0.72572,153.48,False
'2018-03-07T11:48:00',0.72558,0.72559,0.72537,0.72541,89.15,0.72572,0.72573,0.72552,0.72554,89.67,True
'2018-03-07T11:49:00',0.72541,0.72557,0.72539,0.72549,79.87,0.72555,0.72571,0.72552,0.72565,56.15,False
'2018-03-07T11:50:00',0.72549,0.72551,0.72542,0.72544,79.76,0.72565,0.72565,0.72555,0.72556,53.0,True
'2018-03-07T11:51:00',0.72544,0.72558,0.72544,0.72558,83.77,0.72557,0.72571,0.72556,0.72571,53.26,False
'2018-03-07T11:52:00',0.72557,0.7256,0.72552,0.72557,85.12,0.72573,0.72573,0.72566,0.72571,55.0,True
'2018-03-07T11:53:00',0.72557,0.7256,0.72554,0.7256,38.17,0.72571,0.72574,0.72568,0.72574,41.46,False
'2018-03-07T11:54:00',0.7256,0.72562,0.72551,0.72555,60.22,0.72574,0.72576,0.72565,0.72568,58.76,False
'2018-03-07T11:55:00',0.72554,0.72557,0.72549,0.72551,64.58,0.72568,0.72571,0.72562,0.72565,59.03,True
'2018-03-07T11:56:00',0.72551,0.72571,0.72551,0.72571,90.23,0.72566,0.72587,0.72566,0.72585,72.63,True
'2018-03-07T11:57:00',0.72573,0.72581,0.72568,0.72573,110.0,0.72586,0.72596,0.72581,0.72588,84.39,False
'2018-03-07T11:58:00',0.72573,0.72585,0.7257,0.72572,64.21,0.72588,0.72601,0.72584,0.72587,80.49,True
'2018-03-07T11:59:00',0.72572,0.72583,0.72558,0.72576,103.13,0.72587,0.72599,0.72573,0.72591,117.81,False
'2018-03-07T12:00:00',0.72577,0.72579,0.72556,0.72562,95.17,0.72592,0.72595,0.72573,0.72577,78.93,False
'2018-03-07T12:01:00',0.72561,0.72566,0.72555,0.7256,106.82,0.72576,0.72581,0.72569,0.72574,108.68,True
'2018-03-07T12:02:00',0.7256,0.72569,0.72559,0.72567,65.76,0.72574,0.72583,0.72574,0.72582,80.52,True
'2018-03-07T12:03:00',0.72567,0.72572,0.72562,0.7257,107.28,0.72583,0.72586,0.72577,0.72584,122.3,True
'2018-03-07T12:04:00',0.7257,0.72578,0.7256,0.72575,106.06,0.72586,0.72595,0.72573,0.72591,99.33,True
'2018-03-07T12:05:00',0.72577,0.72582,0.7257,0.72576,92.21,0.72593,0.72598,0.72586,0.72592,98.55,True
'2018-03-07T12:06:00',0.72576,0.72582,0.72571,0.72582,108.42,0.72592,0.72597,0.72586,0.72596,138.81,False
'2018-03-07T12:07:00',0.72581,0.72588,0.72578,0.72581,82.18,0.72595,0.72603,0.72593,0.72595,94.68,False
'2018-03-07T12:08:00',0.7258,0.72581,0.72573,0.72578,50.64,0.72594,0.72595,0.72587,0.72592,61.78,True
'2018-03-07T12:09:00',0.72577,0.72588,0.72567,0.72587,105.16,0.72591,0.72601,0.72581,0.72601,127.27,True
'2018-03-07T12:10:00',0.72587,0.72595,0.72585,0.72589,96.95,0.726,0.72611,0.726,0.72605,115.32,True
'2018-03-07T12:11:00',0.72591,0.72592,0.72578,0.72591,74.71,0.72605,0.72607,0.72593,0.72606,115.36,True
'2018-03-07T12:12:00',0.72592,0.72604,0.72583,0.72604,91.81,0.72606,0.72619,0.72597,0.72619,134.27,False
'2018-03-07T12:13:00',0.72604,0.72605,0.72594,0.72599,61.35,0.72619,0.72619,0.7261,0.72616,73.77,False
'2018-03-07T12:14:00',0.72599,0.72606,0.72595,0.72596,118.66,0.72614,0.72622,0.72609,0.7261,115.79,False
'2018-03-07T12:15:00',0.72596,0.72605,0.72595,0.72596,85.44,0.72611,0.72622,0.72609,0.7261,74.94,True
'2018-03-07T12:16:00',0.72595,0.72607,0.72594,0.72605,91.63,0.7261,0.72621,0.72609,0.7262,113.78,False
'2018-03-07T12:17:00',0.72605,0.72606,0.72598,0.72601,54.71,0.7262,0.72621,0.72613,0.72615,71.21,False
'2018-03-07T12:18:00',0.72601,0.72603,0.72593,0.72594,61.16,0.72615,0.72617,0.72608,0.72608,78.36,False
'2018-03-07T12:19:00',0.72594,0.726,0.72579,0.7258,65.8,0.72609,0.72613,0.72594,0.72594,88.67,False
'2018-03-07T12:20:00',0.72582,0.72583,0.72576,0.72579,44.81,0.72596,0.72598,0.72591,0.72593,63.82,False
'2018-03-07T12:21:00',0.7258,0.72581,0.72569,0.72574,44.06,0.72593,0.72595,0.72585,0.72589,64.0,True
'2018-03-07T12:22:00',0.72573,0.72602,0.72573,0.72584,80.85,0.72588,0.72618,0.72588,0.726,91.73,False
'2018-03-07T12:23:00',0.72585,0.72585,0.72572,0.72573,58.35,0.72599,0.72599,0.72587,0.72588,76.74,False
'2018-03-07T12:24:00',0.72573,0.72574,0.72563,0.72571,82.89,0.72588,0.72589,0.72578,0.72588,94.66,False
'2018-03-07T12:25:00',0.72571,0.72577,0.7256,0.72561,113.71,0.72588,0.72591,0.72574,0.72576,152.52,False
'2018-03-07T12:26:00',0.72561,0.72561,0.72543,0.72548,93.72,0.72576,0.72576,0.72558,0.72563,94.03,False
'2018-03-07T12:27:00',0.72547,0.72547,0.7253,0.7254,112.06,0.72562,0.72562,0.72545,0.72555,109.4,True
'2018-03-07T12:28:00',0.72541,0.7256,0.72541,0.72556,79.01,0.72556,0.72575,0.72556,0.72571,71.16,True
'2018-03-07T12:29:00',0.72557,0.7257,0.72556,0.72563,58.36,0.72571,0.72585,0.7257,0.72577,81.87,True
'2018-03-07T12:30:00',0.72562,0.72575,0.72561,0.7257,50.85,0.72577,0.72588,0.72575,0.72584,79.28,False
'2018-03-07T12:31:00',0.7257,0.72571,0.72556,0.72564,74.67,0.72583,0.72585,0.72573,0.72579,62.11,True
'2018-03-07T12:32:00',0.72564,0.72581,0.72563,0.72579,127.45,0.72579,0.72597,0.72579,0.72594,98.88,True
'2018-03-07T12:33:00',0.72579,0.72586,0.72575,0.7258,84.3,0.72592,0.72603,0.72591,0.72595,84.68,True
'2018-03-07T12:34:00',0.7258,0.72586,0.72567,0.72584,69.02,0.72595,0.72601,0.72581,0.72598,105.21,True
'2018-03-07T12:35:00',0.72583,0.72602,0.72582,0.72596,70.63,0.72598,0.72618,0.72596,0.72613,90.52,False
'2018-03-07T12:36:00',0.72597,0.72597,0.72578,0.72579,86.12,0.72611,0.72613,0.72593,0.72594,86.06,False
'2018-03-07T12:37:00',0.72579,0.72579,0.72567,0.72572,71.65,0.72594,0.72594,0.72583,0.72586,92.7,False
'2018-03-07T12:38:00',0.72571,0.72571,0.72562,0.72566,61.13,0.72586,0.72586,0.72576,0.72581,84.37,True
'2018-03-07T12:39:00',0.72565,0.72572,0.72563,0.72567,84.71,0.7258,0.72587,0.72578,0.72584,78.84,True
'2018-03-07T12:40:00',0.72567,0.7258,0.72565,0.72572,96.18,0.72584,0.72596,0.7258,0.72589,86.63,True
'2018-03-07T12:41:00',0.72572,0.72579,0.7257,0.72575,78.85,0.72588,0.72595,0.72585,0.72592,81.31,True
'2018-03-07T12:42:00',0.72576,0.72597,0.72574,0.72595,86.34,0.72591,0.72612,0.7259,0.72612,76.63,False
'2018-03-07T12:43:00',0.72596,0.72599,0.72585,0.72586,92.32,0.72613,0.72615,0.72601,0.72601,126.87,True
'2018-03-07T12:44:00',0.72586,0.72597,0.72585,0.72591,74.54,0.72601,0.72612,0.72598,0.72606,110.21,False
'2018-03-07T12:45:00',0.7259,0.72592,0.72575,0.72575,92.58,0.72605,0.72607,0.72589,0.72589,127.5,True
'2018-03-07T12:46:00',0.72575,0.72585,0.72572,0.72579,73.02,0.72589,0.726,0.72587,0.72597,117.73,True
'2018-03-07T12:47:00',0.72581,0.72591,0.7258,0.7259,58.02,0.72596,0.72606,0.72596,0.72605,82.73,True
'2018-03-07T12:48:00',0.72589,0.72598,0.72579,0.72593,78.5,0.72604,0.72613,0.72593,0.72608,100.81,True
'2018-03-07T12:49:00',0.72592,0.72616,0.72592,0.72615,88.51,0.72607,0.72631,0.72607,0.72628,83.48,False
'2018-03-07T12:50:00',0.72611,0.72612,0.726,0.72609,102.86,0.72625,0.72627,0.72614,0.72623,88.13,True
'2018-03-07T12:51:00',0.72608,0.72628,0.72608,0.72623,63.11,0.72622,0.72643,0.72622,0.72638,53.9,False
'2018-03-07T12:52:00',0.72624,0.72634,0.72618,0.72623,83.98,0.72639,0.72648,0.72633,0.72638,90.26,True
'2018-03-07T12:53:00',0.72625,0.72637,0.72622,0.72632,83.11,0.72642,0.72652,0.72637,0.72646,90.46,True
'2018-03-07T12:54:00',0.72632,0.72641,0.72629,0.72638,51.2,0.72646,0.72655,0.72646,0.72654,55.34,True
'2018-03-07T12:55:00',0.72637,0.72649,0.7263,0.72648,95.17,0.72651,0.72664,0.72645,0.72662,71.96,False
'2018-03-07T12:56:00',0.72647,0.72648,0.72632,0.72642,71.84,0.72661,0.72663,0.72648,0.72656,68.98,False
'2018-03-07T12:57:00',0.72641,0.72645,0.72625,0.72626,163.34,0.72656,0.72659,0.72639,0.72642,133.73,False
'2018-03-07T12:58:00',0.72626,0.72631,0.72617,0.72617,110.39,0.72642,0.72643,0.72632,0.72633,86.41,True
'2018-03-07T12:59:00',0.72617,0.7263,0.72617,0.72624,109.3,0.72631,0.72645,0.72631,0.72644,94.1,True
'2018-03-07T13:00:00',0.72625,0.72662,0.7262,0.72655,167.9,0.72643,0.72677,0.72637,0.7267,139.72,True
'2018-03-07T13:01:00',0.72656,0.72711,0.72637,0.72707,127.25,0.72671,0.72726,0.72653,0.72721,135.59,True
'2018-03-07T13:02:00',0.72709,0.72743,0.7269,0.72714,151.45,0.72721,0.72758,0.72705,0.72731,191.99,True
'2018-03-07T13:03:00',0.72712,0.72731,0.72701,0.72731,104.61,0.72728,0.72747,0.72716,0.72747,117.97,True
'2018-03-07T13:04:00',0.72731,0.72747,0.72724,0.72745,87.79,0.72746,0.72761,0.72736,0.72759,115.64,False
'2018-03-07T13:05:00',0.72746,0.72748,0.72702,0.72708,83.81,0.72759,0.72763,0.72718,0.72723,108.04,True
'2018-03-07T13:06:00',0.72709,0.72715,0.72702,0.72715,54.74,0.72723,0.72731,0.72718,0.72729,67.46,False
'2018-03-07T13:07:00',0.72714,0.7272,0.72711,0.72712,48.1,0.72728,0.72733,0.72724,0.72726,59.7,False
'2018-03-07T13:08:00',0.72712,0.72713,0.72703,0.72709,62.1,0.72726,0.72727,0.72719,0.72724,90.86,False
'2018-03-07T13:09:00',0.72709,0.7271,0.72704,0.72709,41.44,0.72724,0.72725,0.72718,0.72724,51.91,True
'2018-03-07T13:10:00',0.7271,0.7273,0.72709,0.72716,93.66,0.72724,0.72745,0.72723,0.72731,124.65,False
'2018-03-07T13:11:00',0.72713,0.72714,0.72703,0.72703,77.29,0.72727,0.72728,0.72717,0.72717,93.98,True
'2018-03-07T13:12:00',0.72704,0.72717,0.72703,0.72709,92.18,0.72717,0.72731,0.72717,0.72723,103.49,False
'2018-03-07T13:13:00',0.72707,0.7271,0.72699,0.72704,79.01,0.72721,0.72724,0.72714,0.72718,96.31,True
'2018-03-07T13:14:00',0.72703,0.72714,0.72701,0.72709,103.13,0.72716,0.72727,0.72715,0.72721,146.8,False
'2018-03-07T13:15:00',0.72708,0.72719,0.72697,0.72697,92.64,0.72721,0.72733,0.72712,0.72712,97.67,True
'2018-03-07T13:16:00',0.72697,0.72704,0.72695,0.72698,63.51,0.72713,0.72719,0.7271,0.72713,60.6,True
'2018-03-07T13:17:00',0.72698,0.72714,0.72698,0.72711,42.83,0.72712,0.72729,0.72712,0.72725,37.15,True
'2018-03-07T13:18:00',0.72712,0.72721,0.72708,0.72721,89.44,0.72725,0.72735,0.72722,0.72735,69.51,False
'2018-03-07T13:19:00',0.72723,0.72726,0.72716,0.7272,117.53,0.72737,0.72742,0.72731,0.72733,87.12,False
'2018-03-07T13:20:00',0.72717,0.72717,0.72686,0.72689,82.07,0.72731,0.72731,0.727,0.72704,61.9,True
'2018-03-07T13:21:00',0.7269,0.727,0.7269,0.72691,46.85,0.72704,0.72715,0.72704,0.72704,64.18,False
'2018-03-07T13:22:00',0.72692,0.72695,0.72674,0.72676,64.13,0.72705,0.72709,0.72689,0.72689,74.15,True
'2018-03-07T13:23:00',0.72674,0.7269,0.72674,0.72685,67.47,0.72689,0.72705,0.72689,0.727,80.76,True
'2018-03-07T13:24:00',0.72687,0.72692,0.72683,0.72689,62.1,0.72701,0.72705,0.72696,0.72702,72.97,False
'2018-03-07T13:25:00',0.72688,0.72689,0.72675,0.72683,58.61,0.72705,0.72705,0.72691,0.72698,73.3,True
'2018-03-07T13:26:00',0.72685,0.72693,0.72685,0.72687,58.02,0.72699,0.72708,0.72699,0.72702,65.97,True
'2018-03-07T13:27:00',0.72689,0.72696,0.72686,0.72691,57.84,0.72703,0.72711,0.72701,0.72706,66.89,True
'2018-03-07T13:28:00',0.7269,0.72703,0.72689,0.72699,44.53,0.72706,0.72718,0.72704,0.72713,57.78,True
'2018-03-07T13:29:00',0.72697,0.72711,0.72696,0.72708,96.09,0.72713,0.72725,0.72711,0.72723,133.06,False
'2018-03-07T13:30:00',0.72708,0.72708,0.72688,0.72699,64.5,0.72723,0.72723,0.72703,0.72714,82.59,False
'2018-03-07T13:31:00',0.72697,0.72703,0.72687,0.72696,99.29,0.72709,0.72718,0.72701,0.72711,88.43,True
'2018-03-07T13:32:00',0.72697,0.72712,0.72697,0.72708,90.3,0.72714,0.72726,0.72714,0.72721,64.27,False
'2018-03-07T13:33:00',0.72706,0.72717,0.72696,0.72697,96.13,0.72723,0.7273,0.72711,0.72714,74.74,True
'2018-03-07T13:34:00',0.727,0.72708,0.72696,0.72706,63.82,0.72715,0.72723,0.72712,0.72722,65.82,False
'2018-03-07T13:35:00',0.72706,0.72706,0.72693,0.72693,63.39,0.72723,0.72723,0.72708,0.72708,71.36,True
'2018-03-07T13:36:00',0.72692,0.72696,0.7269,0.72696,57.87,0.72708,0.72711,0.72705,0.7271,83.14,False
'2018-03-07T13:37:00',0.72696,0.72697,0.72685,0.72688,56.4,0.72711,0.72711,0.72698,0.72703,87.6,True
'2018-03-07T13:38:00',0.7269,0.72698,0.72688,0.72695,38.65,0.72705,0.72713,0.72703,0.7271,62.26,True
'2018-03-07T13:39:00',0.72696,0.7271,0.72696,0.7271,27.49,0.7271,0.72725,0.7271,0.72724,40.49,True
'2018-03-07T13:40:00',0.72709,0.7273,0.72709,0.72725,52.89,0.72724,0.72745,0.72724,0.72742,66.21,False
'2018-03-07T13:41:00',0.72725,0.72725,0.72709,0.7271,58.3,0.7274,0.7274,0.72724,0.72724,57.56,True
'2018-03-07T13:42:00',0.72706,0.72726,0.72701,0.72723,59.94,0.72721,0.72741,0.72716,0.7274,67.3,True
'2018-03-07T13:43:00',0.72725,0.72728,0.7272,0.72727,32.05,0.7274,0.72743,0.72736,0.72742,45.23,True
'2018-03-07T13:44:00',0.72726,0.72737,0.72726,0.72731,38.87,0.72742,0.72752,0.72742,0.72747,53.07,False
'2018-03-07T13:45:00',0.72732,0.72732,0.72724,0.72725,17.83,0.72747,0.72747,0.72739,0.7274,30.95,False
'2018-03-07T13:46:00',0.72725,0.7273,0.72724,0.72724,20.5,0.7274,0.72746,0.72739,0.72739,23.31,False
'2018-03-07T13:47:00',0.72724,0.72728,0.72712,0.72717,45.1,0.72739,0.72744,0.72727,0.72733,54.98,False
'2018-03-07T13:48:00',0.72718,0.72718,0.72705,0.72706,66.87,0.72734,0.72734,0.7272,0.7272,76.67,False
'2018-03-07T13:49:00',0.72707,0.72712,0.72692,0.72699,54.54,0.72722,0.72727,0.72709,0.72715,57.6,True
'2018-03-07T13:50:00',0.72699,0.727,0.72689,0.727,71.9,0.72714,0.72716,0.72704,0.72715,93.8,True
'2018-03-07T13:51:00',0.72699,0.72718,0.72697,0.72706,61.27,0.72714,0.72732,0.72713,0.72719,58.62,True
'2018-03-07T13:52:00',0.72706,0.72711,0.72689,0.72711,97.82,0.72718,0.72726,0.72704,0.72726,89.05,True
'2018-03-07T13:53:00',0.72712,0.72724,0.72708,0.72722,93.58,0.72727,0.72738,0.72722,0.72737,100.95,True
'2018-03-07T13:54:00',0.72722,0.72737,0.72719,0.72737,81.57,0.72736,0.72752,0.72735,0.72752,91.3,False
'2018-03-07T13:55:00',0.72737,0.72742,0.72724,0.72726,96.35,0.72752,0.72757,0.7274,0.72741,98.33,True
'2018-03-07T13:56:00',0.72726,0.72744,0.72722,0.72741,93.84,0.72742,0.72758,0.72736,0.72755,106.34,True
'2018-03-07T13:57:00',0.72741,0.72747,0.72733,0.72742,85.85,0.72756,0.72761,0.72748,0.72756,101.21,False
'2018-03-07T13:58:00',0.7274,0.72742,0.72732,0.7274,39.69,0.72755,0.72756,0.72746,0.72754,47.55,False
'2018-03-07T13:59:00',0.72738,0.72744,0.72732,0.72735,84.74,0.72753,0.72759,0.72747,0.72752,96.75,False
'2018-03-07T14:00:00',0.72732,0.72732,0.72698,0.72705,99.14,0.72749,0.72749,0.72712,0.7272,125.24,False
'2018-03-07T14:01:00',0.72705,0.72707,0.72694,0.72701,56.34,0.7272,0.72721,0.72707,0.72716,71.02,False
'2018-03-07T14:02:00',0.727,0.72709,0.72695,0.72697,75.15,0.72715,0.72725,0.72709,0.72712,75.76,True
'2018-03-07T14:03:00',0.72697,0.72704,0.72692,0.72702,56.71,0.72711,0.72718,0.72709,0.72716,70.96,False
'2018-03-07T14:04:00',0.72701,0.72703,0.72697,0.72702,51.48,0.72715,0.72719,0.72711,0.72716,52.73,False
'2018-03-07T14:05:00',0.72702,0.72705,0.7269,0.7269,66.43,0.72715,0.7272,0.72704,0.72704,74.48,True
'2018-03-07T14:06:00',0.72691,0.72708,0.72688,0.72708,41.79,0.72704,0.72721,0.72703,0.72721,50.06,True
'2018-03-07T14:07:00',0.72707,0.72732,0.72696,0.72712,92.63,0.72721,0.72748,0.7271,0.72726,120.13,False
'2018-03-07T14:08:00',0.7271,0.7271,0.72674,0.72687,99.86,0.72725,0.72725,0.72689,0.72701,98.06,True
'2018-03-07T14:09:00',0.72688,0.72697,0.72683,0.72688,89.11,0.72702,0.72711,0.72697,0.72703,72.67,False
'2018-03-07T14:10:00',0.72689,0.72694,0.72686,0.72686,77.74,0.72704,0.72709,0.727,0.727,66.66,False
'2018-03-07T14:11:00',0.72685,0.72687,0.72663,0.72675,123.03,0.72701,0.72701,0.72678,0.72689,140.07,True
'2018-03-07T14:12:00',0.72676,0.72684,0.72673,0.72681,68.9,0.72691,0.72701,0.72688,0.72695,73.04,True
'2018-03-07T14:13:00',0.7268,0.72702,0.72679,0.72701,74.56,0.72695,0.72716,0.72694,0.72716,77.5,False
'2018-03-07T14:14:00',0.727,0.72706,0.72682,0.72682,126.6,0.72714,0.7275,0.72712,0.72732,121.26,True
'2018-03-07T14:15:00',0.72691,0.72719,0.72687,0.72714,132.16,0.72732,0.72745,0.72709,0.72729,158.31,True
'2018-03-07T14:16:00',0.72713,0.72722,0.72703,0.72719,112.91,0.72728,0.72737,0.72718,0.72735,130.01,True
'2018-03-07T14:17:00',0.72719,0.72752,0.72719,0.72749,113.47,0.72736,0.72766,0.72734,0.72764,146.74,True
'2018-03-07T14:18:00',0.72748,0.72763,0.7274,0.7276,146.64,0.72763,0.72779,0.72756,0.72774,139.51,True
'2018-03-07T14:19:00',0.72759,0.72767,0.7275,0.72762,201.9,0.72775,0.72781,0.72764,0.72778,167.43,True
'2018-03-07T14:20:00',0.7276,0.72795,0.72753,0.72783,204.13,0.72772,0.72809,0.72768,0.72797,203.61,True
'2018-03-07T14:21:00',0.72784,0.72814,0.72782,0.72804,158.08,0.72798,0.72828,0.72796,0.7282,192.96,True
'2018-03-07T14:22:00',0.72805,0.72843,0.72796,0.72838,155.57,0.7282,0.72857,0.7281,0.72853,162.71,True
'2018-03-07T14:23:00',0.72841,0.72859,0.72837,0.72848,137.09,0.72856,0.72874,0.72852,0.72862,143.47,True
'2018-03-07T14:24:00',0.72849,0.72884,0.72849,0.72875,153.54,0.72864,0.72896,0.72863,0.7289,151.83,True
'2018-03-07T14:25:00',0.72875,0.72896,0.72874,0.7289,134.34,0.72889,0.7291,0.72889,0.72904,136.08,False
'2018-03-07T14:26:00',0.7289,0.72903,0.72872,0.72888,131.15,0.72905,0.72916,0.72887,0.72903,180.53,True
'2018-03-07T14:27:00',0.72889,0.72903,0.72883,0.72895,98.54,0.72903,0.72917,0.72897,0.7291,130.46,False
'2018-03-07T14:28:00',0.72894,0.72895,0.72873,0.72877,67.39,0.7291,0.7291,0.72888,0.72891,80.76,False
'2018-03-07T14:29:00',0.72878,0.72899,0.72813,0.7283,147.0,0.72893,0.72928,0.72893,0.72924,152.75,True
'2018-03-07T14:30:00',0.72835,0.72905,0.72834,0.72898,116.01,0.72927,0.72931,0.72899,0.72913,125.72,True
'2018-03-07T14:31:00',0.72899,0.7293,0.72891,0.72911,202.93,0.72913,0.72946,0.72908,0.72925,228.9,False
'2018-03-07T14:32:00',0.72913,0.72932,0.72897,0.72905,143.53,0.72926,0.72948,0.72911,0.72919,174.5,True
'2018-03-07T14:33:00',0.72906,0.72913,0.72873,0.72906,135.51,0.72919,0.72927,0.72888,0.72922,152.91,True
'2018-03-07T14:34:00',0.72907,0.72933,0.72907,0.72919,151.57,0.72921,0.72948,0.72921,0.72933,149.28,True
'2018-03-07T14:35:00',0.72918,0.72935,0.72898,0.72932,153.47,0.72933,0.7295,0.72912,0.72947,157.53,False
'2018-03-07T14:36:00',0.7293,0.72932,0.72916,0.72918,158.62,0.72947,0.72947,0.72931,0.72934,120.96,False
'2018-03-07T14:37:00',0.7292,0.72939,0.72912,0.72912,112.9,0.72933,0.72954,0.72927,0.72927,101.61,True
'2018-03-07T14:38:00',0.72911,0.72945,0.72905,0.72937,135.72,0.72926,0.7296,0.7292,0.72953,134.89,False
'2018-03-07T14:39:00',0.72937,0.72942,0.7291,0.72921,164.18,0.72951,0.72956,0.72926,0.72937,152.16,False
'2018-03-07T14:40:00',0.72919,0.72936,0.72915,0.72917,105.77,0.72935,0.72951,0.7293,0.72932,118.63,False
'2018-03-07T14:41:00',0.72915,0.72926,0.72894,0.72895,124.33,0.7293,0.72941,0.72908,0.7291,148.91,True
'2018-03-07T14:42:00',0.72894,0.72904,0.72884,0.72897,127.4,0.7291,0.72921,0.72899,0.72912,108.65,False
'2018-03-07T14:43:00',0.729,0.7291,0.72889,0.72889,102.7,0.72912,0.72925,0.72904,0.72904,135.36,True
'2018-03-07T14:44:00',0.72889,0.72908,0.72887,0.72899,92.77,0.72904,0.72924,0.729,0.72914,122.07,False
'2018-03-07T14:45:00',0.72899,0.72901,0.72882,0.72882,67.91,0.72914,0.72915,0.72896,0.72896,78.29,False
'2018-03-07T14:46:00',0.72884,0.72887,0.7286,0.72867,147.27,0.72899,0.72902,0.72875,0.72883,150.96,True
'2018-03-07T14:47:00',0.72868,0.72883,0.72868,0.72877,100.01,0.72883,0.72898,0.72883,0.72893,127.93,False
'2018-03-07T14:48:00',0.72877,0.72883,0.72867,0.7287,116.39,0.72894,0.72898,0.72881,0.72884,157.01,False
'2018-03-07T14:49:00',0.72868,0.72874,0.72858,0.72867,113.73,0.72884,0.72889,0.72872,0.72882,142.89,True
'2018-03-07T14:50:00',0.72867,0.72872,0.72864,0.72868,75.52,0.72881,0.72887,0.72879,0.72885,89.43,True
'2018-03-07T14:51:00',0.7287,0.72872,0.72868,0.7287,31.04,0.72885,0.72888,0.72883,0.72884,33.0,True
'2018-03-07T14:52:00',0.72871,0.72875,0.72863,0.72873,86.53,0.72886,0.72892,0.72879,0.72888,85.82,False
'2018-03-07T14:53:00',0.72872,0.72876,0.72862,0.72862,80.43,0.72887,0.7289,0.72877,0.72877,68.69,True
'2018-03-07T14:54:00',0.7286,0.72873,0.72852,0.72869,150.49,0.72875,0.72888,0.72867,0.72883,155.36,False
'2018-03-07T14:55:00',0.72869,0.72871,0.72847,0.72851,106.23,0.72884,0.72886,0.72863,0.72866,89.08,True
'2018-03-07T14:56:00',0.72852,0.72858,0.72845,0.72857,136.39,0.72866,0.72874,0.72859,0.72872,112.39,True
'2018-03-07T14:57:00',0.72857,0.72867,0.72853,0.72859,151.37,0.72871,0.72883,0.72868,0.72873,143.15,False
'2018-03-07T14:58:00',0.72858,0.72867,0.72848,0.72858,74.07,0.72873,0.72881,0.72863,0.72873,100.72,True
'2018-03-07T14:59:00',0.72858,0.72864,0.72851,0.72862,60.88,0.72872,0.72878,0.72866,0.72876,75.81,False
'2018-03-07T15:00:00',0.7286,0.72863,0.72835,0.72835,109.11,0.72875,0.72878,0.7285,0.7285,138.95,False
'2018-03-07T15:01:00',0.72838,0.72838,0.72823,0.72825,79.63,0.72851,0.72853,0.72837,0.7284,98.84,False
'2018-03-07T15:02:00',0.72826,0.72826,0.72809,0.72813,70.46,0.7284,0.7284,0.72824,0.72827,90.85,True
'2018-03-07T15:03:00',0.72812,0.72825,0.72807,0.72819,83.82,0.72827,0.7284,0.72821,0.72834,103.55,False
'2018-03-07T15:04:00',0.72817,0.72828,0.72813,0.72819,104.08,0.72834,0.72843,0.72827,0.72834,106.49,False
'2018-03-07T15:05:00',0.72818,0.7282,0.72803,0.72805,57.21,0.72833,0.72836,0.72818,0.72822,48.98,False
'2018-03-07T15:06:00',0.72805,0.72814,0.72794,0.72794,120.1,0.72822,0.72829,0.72809,0.72809,114.5,True
'2018-03-07T15:07:00',0.72793,0.72817,0.72793,0.72816,98.49,0.7281,0.72832,0.72809,0.72832,84.54,True
'2018-03-07T15:08:00',0.72822,0.72839,0.72821,0.72837,89.5,0.72837,0.72854,0.72837,0.72854,94.08,False
'2018-03-07T15:09:00',0.72838,0.7284,0.72826,0.72828,51.91,0.72853,0.72855,0.72842,0.72843,55.65,False
'2018-03-07T15:10:00',0.72827,0.72827,0.72816,0.72824,94.31,0.72842,0.72842,0.72832,0.72839,91.23,True
'2018-03-07T15:11:00',0.72824,0.72846,0.72824,0.72845,70.28,0.72841,0.72862,0.72841,0.72861,66.03,False
'2018-03-07T15:12:00',0.72845,0.72845,0.72821,0.72829,77.46,0.72859,0.7286,0.72836,0.72844,70.5,True
'2018-03-07T15:13:00',0.7283,0.72836,0.72825,0.72836,39.37,0.72845,0.72851,0.72841,0.72851,40.38,False
'2018-03-07T15:14:00',0.72836,0.72839,0.72827,0.72829,69.99,0.72852,0.72854,0.72843,0.72846,68.49,True
'2018-03-07T15:15:00',0.7283,0.72843,0.7283,0.72837,38.13,0.72847,0.72857,0.72846,0.72852,33.4,False
'2018-03-07T15:16:00',0.72838,0.7284,0.72832,0.72832,38.21,0.72853,0.72857,0.72847,0.72849,39.82,True
'2018-03-07T15:17:00',0.72832,0.72837,0.72825,0.72836,51.11,0.72847,0.72854,0.72841,0.72852,50.24,False
'2018-03-07T15:18:00',0.72836,0.72841,0.72815,0.72815,64.29,0.72852,0.72855,0.72829,0.72829,72.11,True
'2018-03-07T15:19:00',0.72815,0.72836,0.72815,0.72827,69.77,0.72831,0.72852,0.72831,0.72842,69.39,False
'2018-03-07T15:20:00',0.72826,0.72829,0.72819,0.72819,54.14,0.72842,0.72844,0.72834,0.72834,45.21,False
'2018-03-07T15:21:00',0.7282,0.7282,0.72809,0.72809,29.0,0.72834,0.72834,0.72824,0.72824,28.8,True
'2018-03-07T15:22:00',0.72808,0.72824,0.72807,0.72818,74.04,0.72824,0.72839,0.72822,0.72833,71.79,True
'2018-03-07T15:23:00',0.72817,0.72833,0.72809,0.72833,102.68,0.72834,0.72848,0.72824,0.72848,86.42,False
'2018-03-07T15:24:00',0.72834,0.72834,0.72794,0.72794,128.06,0.72848,0.72848,0.72808,0.72809,112.87,False
'2018-03-07T15:25:00',0.72791,0.72798,0.72786,0.72786,117.02,0.72806,0.72813,0.72802,0.72802,144.98,True
'2018-03-07T15:26:00',0.72787,0.72802,0.72777,0.72798,85.49,0.72802,0.72818,0.72793,0.72813,104.85,True
'2018-03-07T15:27:00',0.72797,0.72813,0.72796,0.72813,74.21,0.72813,0.72828,0.72811,0.72828,66.78,False
'2018-03-07T15:28:00',0.72811,0.72811,0.72792,0.72795,115.5,0.72826,0.72826,0.72806,0.72809,94.93,True
'2018-03-07T15:29:00',0.72795,0.72809,0.7279,0.72801,52.38,0.72809,0.72824,0.72805,0.72816,53.61,False
'2018-03-07T15:30:00',0.72799,0.72801,0.72781,0.72801,119.93,0.72814,0.72816,0.72795,0.72816,130.69,True
'2018-03-07T15:31:00',0.72801,0.72824,0.728,0.72817,116.16,0.72815,0.72836,0.72815,0.7283,136.34,True
'2018-03-07T15:32:00',0.72818,0.72856,0.72812,0.72852,174.17,0.7283,0.7287,0.72825,0.72866,221.25,True
'2018-03-07T15:33:00',0.72853,0.7288,0.72842,0.7288,138.31,0.72867,0.72894,0.72855,0.72894,190.33,False
'2018-03-07T15:34:00',0.72883,0.72883,0.72859,0.72874,165.22,0.72895,0.72898,0.72874,0.7289,148.13,True
'2018-03-07T15:35:00',0.72874,0.72891,0.72867,0.72886,163.77,0.72889,0.72906,0.72883,0.72901,155.09,True
'2018-03-07T15:36:00',0.72889,0.72896,0.72884,0.72888,138.74,0.72904,0.72911,0.729,0.72903,129.99,True
'2018-03-07T15:37:00',0.72886,0.7292,0.72883,0.7291,143.68,0.72903,0.72934,0.72897,0.72924,139.22,True
'2018-03-07T15:38:00',0.72912,0.72925,0.7291,0.72917,127.77,0.72926,0.7294,0.72924,0.72932,118.0,True
'2018-03-07T15:39:00',0.72917,0.72928,0.72913,0.72928,122.6,0.72931,0.72944,0.72929,0.72942,116.62,False
'2018-03-07T15:40:00',0.72928,0.72937,0.72916,0.72927,139.16,0.72943,0.72952,0.72931,0.72942,143.76,True
'2018-03-07T15:41:00',0.72926,0.72968,0.72926,0.72959,164.7,0.72941,0.72983,0.72941,0.72973,157.91,False
'2018-03-07T15:42:00',0.7296,0.7296,0.72941,0.72953,111.11,0.72976,0.72976,0.72957,0.7297,124.67,True
'2018-03-07T15:43:00',0.72952,0.7298,0.7295,0.72979,141.52,0.72967,0.72995,0.72966,0.72994,158.57,False
'2018-03-07T15:44:00',0.72977,0.72978,0.72953,0.72965,146.66,0.72992,0.72994,0.72967,0.7298,119.17,True
'2018-03-07T15:45:00',0.72967,0.73012,0.72964,0.73007,209.54,0.72981,0.73028,0.72978,0.73021,181.03,False
'2018-03-07T15:46:00',0.7301,0.73031,0.73004,0.73005,165.81,0.73025,0.73046,0.73018,0.7302,150.53,False
'2018-03-07T15:47:00',0.73005,0.73009,0.7298,0.7298,132.24,0.7302,0.73024,0.72995,0.72995,125.12,False
'2018-03-07T15:48:00',0.72981,0.7299,0.72971,0.72972,104.37,0.72996,0.73004,0.72985,0.72987,96.19,False
'2018-03-07T15:49:00',0.72972,0.72977,0.7296,0.72962,147.46,0.72986,0.72992,0.72974,0.72977,118.06,True
'2018-03-07T15:50:00',0.7296,0.72991,0.72959,0.72987,193.83,0.72975,0.73006,0.72974,0.73002,151.34,True
'2018-03-07T15:51:00',0.72989,0.73,0.72982,0.72995,158.68,0.73005,0.73014,0.72998,0.7301,118.15,False
'2018-03-07T15:52:00',0.72997,0.72997,0.72975,0.72985,113.07,0.73011,0.73012,0.7299,0.73,109.21,False
'2018-03-07T15:53:00',0.72989,0.72991,0.72964,0.72967,89.61,0.73003,0.73006,0.72979,0.72982,101.9,False
'2018-03-07T15:54:00',0.72968,0.72969,0.72904,0.72905,146.07,0.72983,0.72983,0.72918,0.72921,161.97,False
'2018-03-07T15:55:00',0.72906,0.72912,0.72887,0.72894,151.1,0.72921,0.72926,0.72901,0.72909,153.45,True
'2018-03-07T15:56:00',0.72892,0.72945,0.7289,0.72944,139.88,0.72905,0.7296,0.72905,0.72959,127.97,False
'2018-03-07T15:57:00',0.72942,0.72944,0.72922,0.72933,120.02,0.72957,0.72959,0.72937,0.72949,94.07,True
'2018-03-07T15:58:00',0.72935,0.72951,0.72926,0.72943,122.71,0.72951,0.72964,0.72942,0.72959,130.91,False
'2018-03-07T15:59:00',0.72944,0.72965,0.72878,0.72893,193.42,0.72961,0.72977,0.72931,0.72947,217.6,False
'2018-03-07T16:00:00',0.72889,0.72936,0.72807,0.72853,494.91,0.72942,0.72959,0.72838,0.72872,460.08,True
'2018-03-07T16:01:00',0.72857,0.72911,0.7279,0.72903,382.03,0.72876,0.7293,0.72809,0.72919,369.12,True
'2018-03-07T16:02:00',0.72904,0.7299,0.72892,0.72931,317.13,0.7292,0.73003,0.72906,0.72949,320.12,True
'2018-03-07T16:03:00',0.7293,0.72953,0.72888,0.72945,235.69,0.72946,0.72967,0.72905,0.72962,245.93,True
'2018-03-07T16:04:00',0.72944,0.7295,0.72904,0.72946,206.72,0.72959,0.72966,0.72921,0.72963,198.26,False
'2018-03-07T16:05:00',0.72944,0.72952,0.72912,0.72912,187.8,0.72958,0.72968,0.72927,0.72927,178.86,True
'2018-03-07T16:06:00',0.7291,0.72946,0.7291,0.72928,132.21,0.72927,0.72961,0.72925,0.72943,115.64,False
'2018-03-07T16:07:00',0.72929,0.72932,0.72896,0.729,140.77,0.72943,0.72947,0.72913,0.72915,147.85,True
'2018-03-07T16:08:00',0.72898,0.72913,0.72896,0.72911,129.14,0.72915,0.72928,0.7291,0.72927,107.35,False
'2018-03-07T16:09:00',0.72911,0.72918,0.72896,0.72903,117.77,0.72927,0.72934,0.72911,0.72919,157.48,True
'2018-03-07T16:10:00',0.72902,0.72931,0.72896,0.72931,173.02,0.72918,0.72948,0.7291,0.72947,155.9,True
'2018-03-07T16:11:00',0.72933,0.72953,0.7293,0.72942,125.93,0.72948,0.72969,0.72945,0.72957,145.33,False
'2018-03-07T16:12:00',0.72941,0.72941,0.72861,0.72869,207.37,0.72956,0.72956,0.72875,0.72883,177.12,True
'2018-03-07T16:13:00',0.72869,0.72885,0.72829,0.72883,205.61,0.72884,0.72901,0.72842,0.72898,191.13,False
'2018-03-07T16:14:00',0.72883,0.72883,0.72849,0.72849,168.87,0.72896,0.72896,0.72864,0.72864,149.57,True
'2018-03-07T16:15:00',0.7285,0.72879,0.7285,0.72859,128.75,0.72864,0.72894,0.72864,0.72873,171.4,False
'2018-03-07T16:16:00',0.7286,0.72867,0.72843,0.72843,138.0,0.72872,0.7288,0.72858,0.72858,165.72,False
'2018-03-07T16:17:00',0.72843,0.72847,0.72818,0.7283,166.23,0.72858,0.72864,0.72833,0.72844,212.6,True
'2018-03-07T16:18:00',0.72829,0.72861,0.72828,0.72844,136.33,0.72844,0.72875,0.72844,0.72859,154.72,False
'2018-03-07T16:19:00',0.72845,0.7285,0.72827,0.72832,115.77,0.72859,0.72865,0.72843,0.72846,149.17,False
'2018-03-07T16:20:00',0.72833,0.72833,0.728,0.72828,176.78,0.72847,0.72848,0.72815,0.72844,197.54,True
'2018-03-07T16:21:00',0.72828,0.72858,0.72828,0.7284,154.78,0.72844,0.72873,0.72844,0.72857,158.15,False
'2018-03-07T16:22:00',0.72843,0.72851,0.72835,0.72837,110.03,0.72858,0.72866,0.72852,0.72852,117.45,False
'2018-03-07T16:23:00',0.72836,0.72849,0.72827,0.72834,129.88,0.72852,0.72863,0.72841,0.72848,168.76,False
'2018-03-07T16:24:00',0.72836,0.72853,0.72736,0.72742,200.77,0.72848,0.72868,0.72752,0.72758,179.13,True
'2018-03-07T16:25:00',0.72739,0.72808,0.72739,0.72806,265.86,0.72756,0.72823,0.72756,0.72821,249.19,True
'2018-03-07T16:26:00',0.72809,0.72817,0.72794,0.72812,161.68,0.72823,0.7283,0.7281,0.72826,179.2,False
'2018-03-07T16:27:00',0.72811,0.72814,0.72769,0.72769,111.56,0.72826,0.72828,0.72784,0.72784,131.91,False
'2018-03-07T16:28:00',0.72767,0.72768,0.7271,0.72711,194.37,0.72785,0.72785,0.72725,0.72728,180.82,False
'2018-03-07T16:29:00',0.72714,0.72719,0.72674,0.72688,224.75,0.72728,0.72735,0.7269,0.72705,271.17,True
'2018-03-07T16:30:00',0.7269,0.7274,0.7269,0.7274,249.79,0.72707,0.72755,0.72702,0.72755,295.39,False
'2018-03-07T16:31:00',0.72743,0.72744,0.72715,0.72727,130.17,0.72759,0.72759,0.72729,0.72742,167.95,True
'2018-03-07T16:32:00',0.72724,0.72761,0.72715,0.72758,141.48,0.72738,0.72775,0.72731,0.72773,163.28,True
'2018-03-07T16:33:00',0.72762,0.7277,0.72752,0.72766,130.83,0.72777,0.72782,0.72767,0.7278,166.17,True
'2018-03-07T16:34:00',0.72766,0.7278,0.72762,0.72773,142.53,0.7278,0.72795,0.72777,0.72788,182.19,False
'2018-03-07T16:35:00',0.72777,0.72796,0.72764,0.72772,174.3,0.72792,0.72811,0.72779,0.72787,213.67,False
'2018-03-07T16:36:00',0.7277,0.72778,0.72758,0.7276,117.55,0.72785,0.72793,0.72773,0.72775,144.82,True
'2018-03-07T16:37:00',0.7276,0.72786,0.72751,0.72784,164.52,0.72775,0.72801,0.72766,0.72801,196.45,True
'2018-03-07T16:38:00',0.72783,0.72798,0.72766,0.72796,171.16,0.72798,0.72814,0.72782,0.72811,168.73,True
'2018-03-07T16:39:00',0.72796,0.72836,0.72794,0.72825,147.77,0.72812,0.72851,0.72811,0.72841,155.8,True
'2018-03-07T16:40:00',0.72826,0.72834,0.72817,0.72834,139.46,0.72841,0.7285,0.72833,0.72849,137.42,False
'2018-03-07T16:41:00',0.72834,0.72834,0.72794,0.72807,126.97,0.72849,0.72849,0.72811,0.72825,133.04,False
'2018-03-07T16:42:00',0.72809,0.72819,0.72802,0.72805,134.72,0.72823,0.72834,0.72818,0.72821,129.7,False
'2018-03-07T16:43:00',0.72806,0.72815,0.72774,0.72798,150.41,0.72821,0.7283,0.72788,0.72815,146.66,True
'2018-03-07T16:44:00',0.72802,0.72823,0.72802,0.72809,146.13,0.72818,0.72837,0.72817,0.72822,183.28,True
'2018-03-07T16:45:00',0.7281,0.72817,0.72775,0.7281,197.48,0.72822,0.72833,0.72791,0.72828,226.25,False
'2018-03-07T16:46:00',0.7281,0.7281,0.72784,0.72795,127.73,0.72828,0.72828,0.72798,0.72812,122.61,False
'2018-03-07T16:47:00',0.72797,0.72797,0.72719,0.72731,157.5,0.72812,0.72812,0.72735,0.72746,176.78,True
'2018-03-07T16:48:00',0.72731,0.72747,0.72725,0.72746,131.97,0.72747,0.72762,0.72741,0.72761,148.65,False
'2018-03-07T16:49:00',0.72744,0.72748,0.72729,0.72729,123.93,0.7276,0.72763,0.72744,0.72744,148.7,True
'2018-03-07T16:50:00',0.7273,0.72737,0.72712,0.72731,128.6,0.72745,0.72753,0.72727,0.72745,126.85,True
'2018-03-07T16:51:00',0.72733,0.72754,0.72729,0.72754,173.57,0.72745,0.7277,0.72743,0.72768,174.56,False
'2018-03-07T16:52:00',0.72754,0.72755,0.7274,0.72741,108.33,0.72769,0.72771,0.72753,0.72757,121.27,False
'2018-03-07T16:53:00',0.72741,0.72745,0.72724,0.72725,136.8,0.72756,0.72761,0.72738,0.72739,158.64,False
'2018-03-07T16:54:00',0.72723,0.7273,0.72713,0.72725,114.2,0.7274,0.72746,0.72728,0.72735,142.47,False
'2018-03-07T16:55:00',0.72724,0.72728,0.72698,0.72704,126.3,0.72739,0.72742,0.72715,0.72719,167.58,False
'2018-03-07T16:56:00',0.72704,0.72707,0.72679,0.72684,143.35,0.7272,0.72723,0.72695,0.727,178.64,False
'2018-03-07T16:57:00',0.72685,0.7269,0.72637,0.72648,179.18,0.727,0.72704,0.7265,0.72661,227.06,False
'2018-03-07T16:58:00',0.72648,0.72666,0.7262,0.72623,174.22,0.72659,0.7268,0.72635,0.72638,223.87,True
'2018-03-07T16:59:00',0.72626,0.72638,0.72596,0.72624,209.49,0.7264,0.72651,0.7261,0.72642,255.65,True
'2018-03-07T17:00:00',0.72622,0.72661,0.72622,0.72651,208.64,0.7264,0.72677,0.72638,0.72667,218.26,False
'2018-03-07T17:01:00',0.72651,0.72653,0.7263,0.72633,150.63,0.72665,0.72669,0.72645,0.72648,139.71,True
'2018-03-07T17:02:00',0.72635,0.72697,0.72635,0.72697,154.68,0.72649,0.72713,0.72649,0.72713,158.38,False
'2018-03-07T17:03:00',0.72697,0.727,0.72684,0.7269,157.17,0.72712,0.72716,0.727,0.72707,139.04,False
'2018-03-07T17:04:00',0.7269,0.72694,0.72682,0.7269,146.48,0.72705,0.7271,0.72697,0.72706,152.0,False
'2018-03-07T17:05:00',0.72691,0.72704,0.72681,0.72687,144.31,0.72707,0.72719,0.72696,0.72703,137.98,True
'2018-03-07T17:06:00',0.72687,0.72706,0.72685,0.72693,131.42,0.72702,0.72721,0.727,0.72708,98.94,False
'2018-03-07T17:07:00',0.72693,0.727,0.72682,0.72685,92.44,0.72708,0.72715,0.72697,0.727,91.89,True
'2018-03-07T17:08:00',0.72686,0.72695,0.7268,0.72685,65.75,0.72701,0.72711,0.72696,0.72701,81.53,True
'2018-03-07T17:09:00',0.72688,0.72702,0.72683,0.72701,102.6,0.72703,0.72717,0.72699,0.72716,93.92,True
'2018-03-07T17:10:00',0.72701,0.72723,0.727,0.72714,107.68,0.72715,0.72738,0.72714,0.72729,115.08,True
'2018-03-07T17:11:00',0.72714,0.72733,0.72714,0.72733,71.42,0.72729,0.72748,0.72728,0.72748,78.73,False
'2018-03-07T17:12:00',0.72732,0.72732,0.72708,0.72729,105.49,0.72747,0.72747,0.72723,0.72742,120.02,False
'2018-03-07T17:13:00',0.72726,0.72726,0.72701,0.72703,114.03,0.72741,0.72741,0.72715,0.72718,126.9,True
'2018-03-07T17:14:00',0.72705,0.72715,0.72698,0.72709,165.59,0.72721,0.72729,0.72713,0.72723,157.63,False
'2018-03-07T17:15:00',0.72708,0.72715,0.72685,0.72686,108.57,0.72723,0.72729,0.727,0.727,137.58,True
'2018-03-07T17:16:00',0.72686,0.72707,0.72682,0.72707,126.75,0.727,0.72722,0.72696,0.72721,139.83,False
'2018-03-07T17:17:00',0.72706,0.7271,0.72685,0.72699,108.38,0.72718,0.72724,0.727,0.72712,94.04,False
'2018-03-07T17:18:00',0.72697,0.72702,0.72684,0.72694,108.65,0.72712,0.72718,0.727,0.72709,100.22,False
'2018-03-07T17:19:00',0.72693,0.72695,0.72684,0.72692,112.44,0.72708,0.7271,0.727,0.72706,116.63,False
'2018-03-07T17:20:00',0.72689,0.7269,0.72649,0.72649,169.73,0.72705,0.72705,0.72663,0.72663,177.24,False
'2018-03-07T17:21:00',0.7265,0.72657,0.72631,0.72648,164.82,0.72665,0.72673,0.72646,0.72663,181.28,False
'2018-03-07T17:22:00',0.72648,0.72651,0.72628,0.72647,144.79,0.72665,0.72667,0.72643,0.72662,172.82,False
'2018-03-07T17:23:00',0.72648,0.72656,0.72638,0.72641,138.41,0.72661,0.7267,0.72653,0.72655,125.4,False
'2018-03-07T17:24:00',0.72639,0.72649,0.72625,0.72634,179.66,0.72654,0.72663,0.72639,0.72647,199.68,True
'2018-03-07T17:25:00',0.72634,0.72645,0.72631,0.72635,111.72,0.72648,0.72659,0.72646,0.72649,122.58,False
'2018-03-07T17:26:00',0.72634,0.72635,0.72622,0.72626,92.28,0.72649,0.7265,0.72637,0.72641,100.92,True
'2018-03-07T17:27:00',0.72626,0.72652,0.72626,0.72649,118.36,0.7264,0.72669,0.7264,0.72661,123.29,False
'2018-03-07T17:28:00',0.72647,0.72654,0.72637,0.7264,84.23,0.72659,0.72668,0.72653,0.72654,82.07,False
'2018-03-07T17:29:00',0.72638,0.72638,0.72621,0.72621,137.29,0.72654,0.72654,0.72635,0.72635,134.67,True
'2018-03-07T17:30:00',0.72628,0.72644,0.72622,0.72628,147.85,0.72637,0.72658,0.72637,0.72642,184.22,False
'2018-03-07T17:31:00',0.72628,0.72628,0.7259,0.72597,133.42,0.72641,0.72643,0.72605,0.72612,113.04,True
'2018-03-07T17:32:00',0.72597,0.72611,0.72592,0.72598,115.49,0.72612,0.72624,0.72606,0.72612,100.88,True
'2018-03-07T17:33:00',0.72596,0.72613,0.72596,0.72612,79.61,0.72611,0.72628,0.72609,0.72627,61.78,True
'2018-03-07T17:34:00',0.72614,0.72622,0.72601,0.72621,127.97,0.72629,0.72637,0.72616,0.72635,105.2,False
'2018-03-07T17:35:00',0.72619,0.72625,0.72616,0.7262,98.82,0.72635,0.7264,0.72632,0.72637,83.39,False
'2018-03-07T17:36:00',0.7262,0.72629,0.72616,0.7262,111.52,0.72635,0.72645,0.72632,0.72635,86.21,False
'2018-03-07T17:37:00',0.72619,0.72622,0.72611,0.72613,52.47,0.72634,0.72637,0.72626,0.72627,65.24,True
'2018-03-07T17:38:00',0.72614,0.72649,0.72614,0.72643,105.37,0.72627,0.72662,0.72627,0.72657,126.97,False
'2018-03-07T17:39:00',0.72644,0.72644,0.72621,0.72626,119.25,0.72656,0.72658,0.72637,0.72642,124.03,True
'2018-03-07T17:40:00',0.72626,0.72633,0.72622,0.72627,108.09,0.7264,0.72648,0.72637,0.72642,94.18,True
'2018-03-07T17:41:00',0.72627,0.72643,0.72621,0.72637,102.13,0.72641,0.72658,0.72638,0.72652,133.6,True
'2018-03-07T17:42:00',0.72638,0.72647,0.72635,0.72641,138.92,0.72652,0.72662,0.72651,0.72657,115.94,False
'2018-03-07T17:43:00',0.72642,0.72647,0.72639,0.72641,93.65,0.72658,0.72662,0.72655,0.72656,88.5,False
'2018-03-07T17:44:00',0.72641,0.72651,0.7264,0.7264,96.99,0.72656,0.72666,0.72655,0.72655,80.11,True
'2018-03-07T17:45:00',0.72643,0.72652,0.72636,0.72647,78.06,0.72658,0.72667,0.72651,0.72662,70.93,False
'2018-03-07T17:46:00',0.72646,0.72648,0.72631,0.72638,76.27,0.72661,0.72662,0.72646,0.72653,72.82,True
'2018-03-07T17:47:00',0.72637,0.72647,0.72635,0.72643,56.1,0.72652,0.72663,0.72651,0.72658,56.25,False
'2018-03-07T17:48:00',0.72643,0.72646,0.72631,0.72634,64.75,0.72658,0.72661,0.72647,0.72649,57.22,False
'2018-03-07T17:49:00',0.72635,0.72642,0.72623,0.72628,75.84,0.7265,0.72657,0.72639,0.72642,68.89,False
'2018-03-07T17:50:00',0.72628,0.72636,0.72615,0.72619,120.27,0.72643,0.7265,0.72629,0.72634,118.93,True
'2018-03-07T17:51:00',0.72619,0.72631,0.72616,0.7262,121.81,0.72634,0.72646,0.7263,0.72634,119.46,False
'2018-03-07T17:52:00',0.72619,0.72625,0.72604,0.72608,98.4,0.72634,0.7264,0.72619,0.72623,96.64,False
'2018-03-07T17:53:00',0.72609,0.72616,0.726,0.72608,81.15,0.72624,0.72632,0.72616,0.72623,83.77,False
'2018-03-07T17:54:00',0.72608,0.72608,0.72592,0.72598,105.15,0.72623,0.72623,0.72608,0.72613,123.66,False
'2018-03-07T17:55:00',0.72599,0.726,0.72576,0.72587,120.0,0.72613,0.72615,0.72591,0.72604,116.26,False
'2018-03-07T17:56:00',0.72587,0.72593,0.72574,0.72574,98.84,0.72604,0.72608,0.72589,0.72589,83.59,False
'2018-03-07T17:57:00',0.72572,0.72574,0.72553,0.72558,140.31,0.72589,0.7259,0.72567,0.72571,150.36,False
'2018-03-07T17:58:00',0.72557,0.72558,0.72531,0.72537,193.79,0.72571,0.72572,0.72545,0.72551,132.29,False
'2018-03-07T17:59:00',0.72536,0.72546,0.72533,0.72537,116.39,0.7255,0.7256,0.72546,0.7255,99.63,True
'2018-03-07T18:00:00',0.72536,0.72561,0.72535,0.72558,118.3,0.72552,0.72574,0.72549,0.72574,141.93,False
'2018-03-07T18:01:00',0.72558,0.72559,0.72535,0.72535,138.41,0.72571,0.72572,0.72549,0.72552,145.4,False
'2018-03-07T18:02:00',0.72535,0.72537,0.72508,0.72515,115.29,0.72552,0.72552,0.72524,0.7253,167.81,False
'2018-03-07T18:03:00',0.72515,0.72521,0.72498,0.72498,111.94,0.7253,0.72535,0.72512,0.72512,163.26,True
'2018-03-07T18:04:00',0.725,0.72505,0.72482,0.72501,156.81,0.72513,0.7252,0.72496,0.72517,200.5,False
'2018-03-07T18:05:00',0.72501,0.72508,0.72493,0.72496,126.88,0.72517,0.72523,0.72508,0.72512,140.11,False
'2018-03-07T18:06:00',0.72496,0.72498,0.72484,0.72484,158.72,0.72511,0.72516,0.72501,0.72501,147.04,True
'2018-03-07T18:07:00',0.72484,0.72496,0.72479,0.72488,125.87,0.72497,0.72511,0.72492,0.72503,137.41,False
'2018-03-07T18:08:00',0.72488,0.72492,0.72472,0.72481,143.42,0.72503,0.72507,0.72486,0.72495,197.57,False
'2018-03-07T18:09:00',0.7248,0.72483,0.72462,0.72469,127.77,0.72494,0.72498,0.72478,0.72485,234.28,False
'2018-03-07T18:10:00',0.72469,0.72471,0.72459,0.72469,147.14,0.72483,0.72486,0.72472,0.72484,200.73,True
'2018-03-07T18:11:00',0.72468,0.72482,0.72467,0.72474,97.02,0.72484,0.72497,0.72484,0.72489,125.43,True
'2018-03-07T18:12:00',0.72473,0.72477,0.72465,0.72476,103.35,0.72488,0.72492,0.72479,0.72489,121.32,True
'2018-03-07T18:13:00',0.72476,0.72486,0.72474,0.72482,81.36,0.7249,0.72499,0.72488,0.72496,114.92,True
'2018-03-07T18:14:00',0.72481,0.72491,0.72478,0.72483,69.42,0.72496,0.72505,0.72493,0.72499,90.07,True
'2018-03-07T18:15:00',0.72483,0.72491,0.7248,0.72489,72.69,0.72497,0.72506,0.72495,0.72506,105.53,False
'2018-03-07T18:16:00',0.72492,0.72495,0.72481,0.72483,101.71,0.72508,0.72509,0.72497,0.72497,145.03,True
'2018-03-07T18:17:00',0.72483,0.72494,0.72478,0.72486,103.9,0.72497,0.72508,0.72493,0.72501,133.94,True
'2018-03-07T18:18:00',0.72486,0.72517,0.72484,0.72508,109.49,0.72501,0.72531,0.72499,0.72523,142.35,False
'2018-03-07T18:19:00',0.72507,0.72522,0.72495,0.72495,118.07,0.72522,0.72537,0.7251,0.7251,165.54,True
'2018-03-07T18:20:00',0.72495,0.72503,0.72485,0.72496,157.78,0.7251,0.72517,0.725,0.72511,123.01,True
'2018-03-07T18:21:00',0.72496,0.72512,0.72495,0.72507,81.57,0.72511,0.72526,0.7251,0.72521,94.67,True
'2018-03-07T18:22:00',0.72506,0.7252,0.72504,0.72513,81.93,0.7252,0.72534,0.72518,0.72526,113.95,True
'2018-03-07T18:23:00',0.72512,0.72535,0.72505,0.72534,101.32,0.72525,0.72551,0.7252,0.72549,116.57,False
'2018-03-07T18:24:00',0.72533,0.72549,0.72531,0.72532,157.93,0.72549,0.72564,0.72545,0.72545,131.27,True
'2018-03-07T18:25:00',0.72531,0.72562,0.72528,0.72562,129.4,0.72544,0.72579,0.72542,0.72577,106.57,False
'2018-03-07T18:26:00',0.72562,0.72566,0.72553,0.72557,125.46,0.72576,0.72581,0.72569,0.72571,133.9,True
'2018-03-07T18:27:00',0.72556,0.72562,0.72549,0.7256,111.55,0.72571,0.72577,0.72565,0.72575,158.43,True
'2018-03-07T18:28:00',0.7256,0.72577,0.72559,0.72574,94.07,0.72575,0.72591,0.72575,0.72589,120.35,False
'2018-03-07T18:29:00',0.72576,0.7258,0.72557,0.72561,88.34,0.7259,0.72595,0.72574,0.72576,115.41,False
'2018-03-07T18:30:00',0.72559,0.72568,0.72547,0.7255,107.73,0.72576,0.72583,0.72562,0.72565,139.32,True
'2018-03-07T18:31:00',0.72549,0.72554,0.72542,0.7255,98.65,0.72564,0.72568,0.72556,0.72567,78.06,True
'2018-03-07T18:32:00',0.7255,0.72562,0.7255,0.72558,115.35,0.72567,0.72577,0.72565,0.72572,67.29,True
'2018-03-07T18:33:00',0.72558,0.7256,0.72551,0.7256,132.03,0.72571,0.72575,0.72565,0.72575,71.19,True
'2018-03-07T18:34:00',0.72563,0.72606,0.7256,0.72603,129.4,0.72578,0.72621,0.72575,0.72619,98.73,True
'2018-03-07T18:35:00',0.72603,0.72627,0.726,0.72626,119.66,0.72618,0.72641,0.72615,0.7264,113.73,True
'2018-03-07T18:36:00',0.72626,0.72637,0.72625,0.72633,98.49,0.7264,0.72652,0.72639,0.72649,80.76,True
'2018-03-07T18:37:00',0.72632,0.72643,0.72627,0.72643,73.59,0.72649,0.72658,0.72642,0.72658,73.31,True
'2018-03-07T18:38:00',0.7264,0.72669,0.7264,0.72666,129.12,0.72657,0.72684,0.72655,0.72682,130.94,False
'2018-03-07T18:39:00',0.72666,0.7267,0.72658,0.72664,83.7,0.72681,0.72686,0.72673,0.72679,76.52,False
'2018-03-07T18:40:00',0.72664,0.72665,0.72654,0.7266,99.23,0.72679,0.7268,0.7267,0.72676,89.91,True
'2018-03-07T18:41:00',0.72659,0.72688,0.72659,0.72683,97.4,0.72675,0.72703,0.72675,0.72698,86.06,True
'2018-03-07T18:42:00',0.72682,0.72685,0.72674,0.72685,81.47,0.72697,0.727,0.7269,0.727,81.34,True
'2018-03-07T18:43:00',0.72684,0.72698,0.72681,0.72689,144.42,0.72699,0.72713,0.72696,0.72704,134.31,False
'2018-03-07T18:44:00',0.72689,0.72693,0.72683,0.72686,66.99,0.72704,0.72708,0.72699,0.72701,59.39,True
'2018-03-07T18:45:00',0.72685,0.72693,0.72684,0.72688,89.62,0.727,0.72709,0.72697,0.72703,70.06,False
'2018-03-07T18:46:00',0.72687,0.72693,0.72673,0.72678,59.07,0.72702,0.72708,0.72689,0.72694,43.84,False
'2018-03-07T18:47:00',0.72678,0.7268,0.72674,0.72677,64.2,0.72694,0.72696,0.72689,0.72692,50.08,True
'2018-03-07T18:48:00',0.72673,0.72685,0.72673,0.72679,87.37,0.7269,0.727,0.7269,0.72693,81.67,False
'2018-03-07T18:49:00',0.72679,0.72687,0.72677,0.72677,57.98,0.72694,0.72702,0.72692,0.72692,67.55,True
'2018-03-07T18:50:00',0.72677,0.72681,0.72673,0.72679,58.94,0.7269,0.72696,0.72688,0.72694,66.38,True
'2018-03-07T18:51:00',0.72679,0.72682,0.72675,0.72681,64.91,0.72695,0.72696,0.7269,0.72695,87.39,False
'2018-03-07T18:52:00',0.72681,0.72681,0.72674,0.72679,47.75,0.72695,0.72697,0.72689,0.72694,52.35,True
'2018-03-07T18:53:00',0.7268,0.72696,0.7268,0.72692,94.74,0.72695,0.72711,0.72694,0.72707,99.84,False
'2018-03-07T18:54:00',0.72692,0.72692,0.72682,0.72684,49.78,0.72706,0.72706,0.72697,0.72699,48.87,True
'2018-03-07T18:55:00',0.72684,0.72702,0.72684,0.72696,81.62,0.72699,0.72717,0.72699,0.72711,107.48,True
'2018-03-07T18:56:00',0.72696,0.72703,0.72695,0.72703,38.87,0.72711,0.72718,0.7271,0.72718,34.92,True
'2018-03-07T18:57:00',0.72702,0.72718,0.72691,0.72717,88.62,0.72717,0.72734,0.72706,0.72732,94.11,True
'2018-03-07T18:58:00',0.72718,0.72747,0.72713,0.72743,72.14,0.72732,0.72763,0.72729,0.72758,80.74,False
'2018-03-07T18:59:00',0.72743,0.72743,0.72731,0.72732,78.8,0.72758,0.72758,0.72747,0.72747,78.92,True
'2018-03-07T19:00:00',0.7273,0.72745,0.72729,0.72745,114.47,0.72745,0.72761,0.72745,0.72761,117.1,True
'2018-03-07T19:01:00',0.72746,0.7276,0.72744,0.72746,75.57,0.72762,0.72777,0.72761,0.72763,94.05,False
'2018-03-07T19:02:00',0.72746,0.72748,0.72735,0.72735,67.74,0.72763,0.72765,0.72752,0.72752,66.34,False
'2018-03-07T19:03:00',0.72735,0.72735,0.7272,0.72728,85.9,0.72751,0.72752,0.72736,0.72744,79.56,False
'2018-03-07T19:04:00',0.72728,0.72736,0.72717,0.72717,89.37,0.72744,0.72751,0.72732,0.72733,87.98,False
'2018-03-07T19:05:00',0.72717,0.72717,0.72707,0.72709,47.71,0.72732,0.72733,0.72725,0.72725,48.77,False
'2018-03-07T19:06:00',0.7271,0.72714,0.72693,0.72697,69.66,0.72727,0.72731,0.72709,0.72712,71.49,False
'2018-03-07T19:07:00',0.72696,0.72697,0.72689,0.72689,62.9,0.72712,0.72714,0.72705,0.72706,65.06,True
'2018-03-07T19:08:00',0.72689,0.72693,0.72682,0.72693,85.94,0.72706,0.7271,0.72697,0.72709,68.71,False
'2018-03-07T19:09:00',0.72697,0.72698,0.72682,0.72686,72.39,0.72713,0.72714,0.72699,0.72702,71.16,False
'2018-03-07T19:10:00',0.72686,0.72688,0.72682,0.72684,64.55,0.72702,0.72705,0.72698,0.72699,67.27,True
'2018-03-07T19:11:00',0.72684,0.72685,0.72678,0.72685,73.04,0.72699,0.727,0.72695,0.727,54.66,False
'2018-03-07T19:12:00',0.72685,0.72694,0.72674,0.72675,89.87,0.72701,0.7271,0.7269,0.72691,83.29,True
'2018-03-07T19:13:00',0.72674,0.72685,0.72674,0.72682,87.22,0.72691,0.72701,0.7269,0.72698,80.69,True
'2018-03-07T19:14:00',0.72683,0.72702,0.72681,0.72697,89.32,0.72698,0.72719,0.72697,0.72714,72.86,True
'2018-03-07T19:15:00',0.72694,0.72703,0.72694,0.72701,54.86,0.72712,0.72721,0.72712,0.72717,50.69,False
'2018-03-07T19:16:00',0.727,0.727,0.72685,0.72685,70.24,0.72716,0.72717,0.72702,0.72702,79.86,True
'2018-03-07T19:17:00',0.72685,0.72687,0.72681,0.72685,78.94,0.72703,0.72703,0.72698,0.72703,77.82,True
'2018-03-07T19:18:00',0.72685,0.72702,0.72682,0.727,91.6,0.72702,0.72717,0.72699,0.72716,79.94,True
'2018-03-07T19:19:00',0.727,0.72708,0.727,0.72707,115.34,0.72715,0.72725,0.72715,0.72723,107.68,True
'2018-03-07T19:20:00',0.72706,0.72711,0.72697,0.72707,131.87,0.72723,0.72728,0.72712,0.72724,138.73,True
'2018-03-07T19:21:00',0.72706,0.72715,0.72703,0.7271,116.3,0.72722,0.72732,0.72719,0.72727,117.64,False
'2018-03-07T19:22:00',0.7271,0.72713,0.72705,0.72709,63.29,0.72727,0.72729,0.72721,0.72726,62.9,True
'2018-03-07T19:23:00',0.72709,0.72719,0.72707,0.72713,110.99,0.72726,0.72736,0.72723,0.72729,91.79,True
'2018-03-07T19:24:00',0.72714,0.72719,0.7271,0.72714,72.15,0.72729,0.72735,0.72726,0.72731,55.89,True
'2018-03-07T19:25:00',0.72713,0.72724,0.72711,0.72723,60.67,0.72731,0.72738,0.72727,0.72737,58.39,True
'2018-03-07T19:26:00',0.72723,0.72734,0.72723,0.72734,99.95,0.72738,0.72748,0.72737,0.72747,70.97,True
'2018-03-07T19:27:00',0.72736,0.72753,0.72734,0.72751,89.63,0.7275,0.72768,0.72748,0.72766,71.91,True
'2018-03-07T19:28:00',0.72751,0.72755,0.72747,0.72752,103.75,0.72767,0.72771,0.72763,0.72768,111.4,False
'2018-03-07T19:29:00',0.72751,0.72751,0.72743,0.72749,106.09,0.72767,0.72769,0.7276,0.72767,90.22,False
'2018-03-07T19:30:00',0.72751,0.72767,0.72735,0.72737,164.36,0.72767,0.72783,0.7275,0.72753,194.18,False
'2018-03-07T19:31:00',0.72738,0.72744,0.72728,0.72732,118.24,0.72752,0.7276,0.72744,0.72749,104.95,True
'2018-03-07T19:32:00',0.72732,0.72746,0.72727,0.72734,74.95,0.72748,0.72762,0.72744,0.7275,82.34,False
'2018-03-07T19:33:00',0.72734,0.72739,0.72722,0.72724,78.03,0.7275,0.72755,0.72739,0.7274,95.08,True
'2018-03-07T19:34:00',0.72724,0.72729,0.72716,0.72726,70.19,0.7274,0.72745,0.72734,0.72742,74.91,False
'2018-03-07T19:35:00',0.72724,0.72728,0.72715,0.72715,90.33,0.7274,0.72744,0.72732,0.72732,95.97,False
'2018-03-07T19:36:00',0.72715,0.72715,0.72689,0.72691,75.05,0.72732,0.72732,0.72704,0.72708,92.57,False
'2018-03-07T19:37:00',0.72691,0.72692,0.7267,0.72674,58.92,0.72707,0.72708,0.72686,0.7269,77.72,True
'2018-03-07T19:38:00',0.72673,0.72689,0.72673,0.72688,68.22,0.72691,0.72704,0.72691,0.72704,81.63,True
'2018-03-07T19:39:00',0.72689,0.72703,0.72689,0.72703,85.83,0.72706,0.7272,0.72706,0.7272,101.08,False
'2018-03-07T19:40:00',0.72703,0.72704,0.72676,0.72677,81.34,0.72718,0.72721,0.72693,0.72693,85.43,False
'2018-03-07T19:41:00',0.72676,0.72682,0.72671,0.72673,122.47,0.72693,0.72698,0.72687,0.72689,92.49,True
'2018-03-07T19:42:00',0.72673,0.72685,0.72665,0.72674,134.19,0.72689,0.72701,0.72682,0.72691,95.63,True
'2018-03-07T19:43:00',0.72674,0.7268,0.72674,0.72676,75.92,0.7269,0.72696,0.7269,0.72692,58.17,True
'2018-03-07T19:44:00',0.72676,0.72697,0.72676,0.72689,134.41,0.72695,0.72715,0.72693,0.72706,110.72,True
'2018-03-07T19:45:00',0.72691,0.72705,0.7269,0.72705,149.99,0.72708,0.72721,0.72707,0.72721,130.01,True
'2018-03-07T19:46:00',0.72705,0.72725,0.72705,0.72717,130.16,0.72722,0.72742,0.72722,0.72731,148.7,False
'2018-03-07T19:47:00',0.72717,0.72723,0.72695,0.72696,115.04,0.72731,0.72737,0.72709,0.7271,168.53,False
'2018-03-07T19:48:00',0.72696,0.72696,0.72689,0.72695,73.68,0.7271,0.72711,0.72704,0.72709,94.97,True
'2018-03-07T19:49:00',0.72697,0.72708,0.72696,0.72705,93.3,0.72709,0.72726,0.72709,0.72722,120.42,True
'2018-03-07T19:50:00',0.72705,0.72723,0.72702,0.72713,52.3,0.72722,0.7274,0.72718,0.7273,54.6,True
'2018-03-07T19:51:00',0.72716,0.72734,0.72716,0.7273,95.3,0.72731,0.7275,0.72731,0.72746,80.12,False
'2018-03-07T19:52:00',0.72729,0.72734,0.72729,0.7273,62.66,0.72746,0.72752,0.72745,0.72745,47.61,False
'2018-03-07T19:53:00',0.7273,0.72734,0.72724,0.72725,83.21,0.72745,0.72748,0.72739,0.72739,63.55,True
'2018-03-07T19:54:00',0.72725,0.72745,0.72724,0.72743,67.2,0.72739,0.72761,0.72739,0.72761,49.62,False
'2018-03-07T19:55:00',0.72743,0.72744,0.72728,0.72742,77.42,0.7276,0.7276,0.72744,0.72759,67.93,True
'2018-03-07T19:56:00',0.72746,0.72764,0.72743,0.7276,110.57,0.72761,0.72779,0.72758,0.72774,82.2,False
'2018-03-07T19:57:00',0.72759,0.72763,0.72754,0.72754,65.66,0.72774,0.72779,0.72771,0.72771,55.09,True
'2018-03-07T19:58:00',0.72756,0.72774,0.72756,0.7277,82.18,0.72772,0.7279,0.72772,0.72786,67.83,True
'2018-03-07T19:59:00',0.7277,0.72782,0.72769,0.72769,97.66,0.72787,0.72798,0.72787,0.72789,76.36,False
'2018-03-07T20:00:00',0.72772,0.72776,0.72763,0.72767,93.72,0.7279,0.72793,0.7278,0.72783,92.95,True
'2018-03-07T20:01:00',0.72767,0.72785,0.72767,0.72782,72.18,0.72783,0.728,0.72783,0.72799,54.65,False
'2018-03-07T20:02:00',0.72784,0.72784,0.72774,0.72775,57.33,0.728,0.728,0.7279,0.72791,49.78,True
'2018-03-07T20:03:00',0.72773,0.72779,0.72772,0.72778,77.33,0.72791,0.72795,0.72788,0.72793,68.94,True
'2018-03-07T20:04:00',0.72779,0.72797,0.72779,0.72789,104.78,0.72794,0.72813,0.72794,0.72805,90.06,True
'2018-03-07T20:05:00',0.72789,0.72793,0.72782,0.72791,90.6,0.72805,0.72808,0.72799,0.72807,75.57,False
'2018-03-07T20:06:00',0.72791,0.72797,0.72787,0.7279,107.05,0.72807,0.72813,0.72801,0.72806,80.78,True
'2018-03-07T20:07:00',0.7279,0.72801,0.72789,0.72793,81.87,0.72806,0.72817,0.72805,0.72809,88.07,False
'2018-03-07T20:08:00',0.72794,0.72795,0.72785,0.72788,47.55,0.7281,0.7281,0.72802,0.72804,48.83,False
'2018-03-07T20:09:00',0.72789,0.72789,0.72775,0.72782,72.91,0.72804,0.72804,0.72792,0.728,78.46,True
'2018-03-07T20:10:00',0.72782,0.72813,0.72782,0.72813,110.51,0.728,0.72829,0.72798,0.72829,132.32,True
'2018-03-07T20:11:00',0.72812,0.72815,0.72801,0.72813,67.04,0.72828,0.72833,0.72817,0.7283,77.29,False
'2018-03-07T20:12:00',0.72813,0.72815,0.72808,0.72812,48.05,0.7283,0.72831,0.72825,0.72827,43.36,True
'2018-03-07T20:13:00',0.72813,0.72822,0.72808,0.72816,133.9,0.72829,0.72838,0.72824,0.72832,104.44,False
'2018-03-07T20:14:00',0.72816,0.72817,0.72803,0.72807,147.51,0.72834,0.72834,0.72819,0.72823,110.57,False
'2018-03-07T20:15:00',0.72806,0.72806,0.72793,0.72797,70.58,0.72823,0.72823,0.72809,0.72813,51.87,True
'2018-03-07T20:16:00',0.72797,0.72807,0.72795,0.72806,108.08,0.72813,0.72824,0.7281,0.72824,67.17,False
'2018-03-07T20:17:00',0.72806,0.72811,0.72803,0.72806,49.85,0.72822,0.72826,0.72819,0.72821,48.04,True
'2018-03-07T20:18:00',0.72806,0.72812,0.728,0.72809,86.93,0.72821,0.72828,0.72816,0.72825,77.67,True
'2018-03-07T20:19:00',0.72809,0.72823,0.72809,0.72821,93.36,0.72827,0.72839,0.72825,0.72837,55.7,True
'2018-03-07T20:20:00',0.72823,0.72825,0.72812,0.72824,128.05,0.72837,0.72841,0.72827,0.7284,89.77,True
'2018-03-07T20:21:00',0.72824,0.72836,0.72824,0.72835,137.13,0.7284,0.72851,0.7284,0.7285,101.39,True
'2018-03-07T20:22:00',0.72836,0.72844,0.72831,0.72837,103.56,0.7285,0.7286,0.72847,0.72852,95.32,False
'2018-03-07T20:23:00',0.72836,0.72841,0.72829,0.72833,114.19,0.72851,0.72856,0.72846,0.72849,97.84,False
'2018-03-07T20:24:00',0.72833,0.72837,0.7282,0.7282,98.8,0.72849,0.72853,0.72836,0.72836,90.22,False
'2018-03-07T20:25:00',0.7282,0.72832,0.72813,0.72816,129.49,0.72836,0.72845,0.72829,0.72832,119.57,False
'2018-03-07T20:26:00',0.72816,0.72819,0.72811,0.72811,80.82,0.72831,0.72836,0.72827,0.72827,80.47,True
'2018-03-07T20:27:00',0.72811,0.72827,0.72811,0.72821,93.68,0.72827,0.72844,0.72827,0.72837,88.12,False
'2018-03-07T20:28:00',0.72821,0.72831,0.72817,0.72821,125.57,0.72837,0.72847,0.72833,0.72837,124.94,False
'2018-03-07T20:29:00',0.7282,0.72829,0.72805,0.7281,108.6,0.72838,0.72844,0.72821,0.72826,130.55,False
'2018-03-07T20:30:00',0.7281,0.72813,0.72803,0.7281,122.22,0.72825,0.72828,0.72819,0.72826,135.51,False
'2018-03-07T20:31:00',0.7281,0.72816,0.72804,0.72804,83.79,0.72826,0.72831,0.72821,0.72822,92.61,True
'2018-03-07T20:32:00',0.72804,0.72809,0.72795,0.72808,91.01,0.7282,0.72825,0.72811,0.72825,111.94,True
'2018-03-07T20:33:00',0.72809,0.72814,0.72805,0.72811,65.1,0.72824,0.7283,0.72821,0.72826,90.98,False
'2018-03-07T20:34:00',0.7281,0.72822,0.72803,0.72809,94.28,0.72826,0.72837,0.72819,0.72824,128.26,True
'2018-03-07T20:35:00',0.7281,0.72818,0.72805,0.7281,48.79,0.72824,0.72834,0.72823,0.72826,65.94,False
'2018-03-07T20:36:00',0.7281,0.72811,0.72798,0.72799,88.49,0.72826,0.72826,0.72814,0.72817,100.45,True
'2018-03-07T20:37:00',0.72802,0.72809,0.728,0.72807,55.18,0.72818,0.72825,0.72816,0.72823,57.45,True
'2018-03-07T20:38:00',0.72805,0.72811,0.72804,0.7281,40.13,0.72821,0.72827,0.7282,0.72826,45.18,True
'2018-03-07T20:39:00',0.72809,0.72822,0.72807,0.72817,79.08,0.72825,0.72836,0.72823,0.72833,84.5,True
'2018-03-07T20:40:00',0.72818,0.72829,0.72817,0.72825,83.19,0.72834,0.72845,0.72833,0.72838,81.2,True
'2018-03-07T20:41:00',0.72826,0.72835,0.72824,0.72832,79.32,0.72839,0.7285,0.72839,0.72849,82.38,False
'2018-03-07T20:42:00',0.7283,0.72831,0.72823,0.72831,45.64,0.72846,0.72847,0.72839,0.72847,40.74,False
'2018-03-07T20:43:00',0.72831,0.72831,0.7282,0.72824,60.22,0.72847,0.72847,0.72836,0.7284,62.14,True
'2018-03-07T20:44:00',0.72824,0.72828,0.72819,0.72825,62.34,0.72839,0.72844,0.72835,0.72841,65.93,False
'2018-03-07T20:45:00',0.72824,0.72831,0.72818,0.72821,76.64,0.7284,0.72846,0.72833,0.72837,90.6,True
'2018-03-07T20:46:00',0.72822,0.72833,0.72821,0.72829,51.94,0.72837,0.72848,0.72837,0.72845,67.45,True
'2018-03-07T20:47:00',0.72829,0.72836,0.72829,0.72833,57.96,0.72845,0.72852,0.72845,0.72847,85.17,True
'2018-03-07T20:48:00',0.72834,0.7284,0.72826,0.72836,70.39,0.72847,0.72856,0.72842,0.72852,83.74,True
'2018-03-07T20:49:00',0.72835,0.72883,0.72835,0.72883,150.99,0.72851,0.729,0.72851,0.72899,207.57,True
'2018-03-07T20:50:00',0.72882,0.72988,0.72877,0.72985,219.37,0.72898,0.73005,0.72893,0.73,263.69,False
'2018-03-07T20:51:00',0.72982,0.73005,0.72898,0.72904,205.13,0.72999,0.73022,0.72915,0.72918,232.92,True
'2018-03-07T20:52:00',0.72904,0.72934,0.72893,0.72934,117.57,0.72918,0.72949,0.72908,0.72949,108.65,False
'2018-03-07T20:53:00',0.72936,0.72948,0.72923,0.72934,108.67,0.72951,0.7296,0.72938,0.72949,141.6,True
'2018-03-07T20:54:00',0.72933,0.73037,0.72931,0.73032,196.36,0.72948,0.73056,0.72945,0.7305,219.52,True
'2018-03-07T20:55:00',0.7303,0.73103,0.73025,0.73075,266.06,0.73045,0.7312,0.73043,0.73094,300.12,False
'2018-03-07T20:56:00',0.73072,0.73075,0.73015,0.73047,220.66,0.73089,0.73091,0.73033,0.73064,209.59,False
'2018-03-07T20:57:00',0.73047,0.73054,0.72999,0.72999,153.7,0.73065,0.73071,0.73016,0.73016,158.41,False
'2018-03-07T20:58:00',0.73,0.73014,0.72977,0.7298,161.45,0.73016,0.7303,0.72993,0.72997,159.11,False
'2018-03-07T20:59:00',0.72983,0.73005,0.72973,0.72976,168.44,0.72998,0.73022,0.72991,0.72993,220.52,True
'2018-03-07T21:00:00',0.7298,0.72993,0.72941,0.72989,167.74,0.72996,0.73009,0.72956,0.73005,226.18,False
'2018-03-07T21:01:00',0.72987,0.72987,0.72974,0.72984,86.13,0.73001,0.73003,0.7299,0.72999,100.21,True
'2018-03-07T21:02:00',0.72984,0.73014,0.72977,0.73003,102.88,0.73001,0.73029,0.72992,0.73019,142.44,False
'2018-03-07T21:03:00',0.73003,0.73007,0.72992,0.72992,96.47,0.73019,0.73024,0.73008,0.73008,89.95,False
'2018-03-07T21:04:00',0.72995,0.73004,0.72976,0.72989,165.54,0.73009,0.73021,0.72991,0.73004,127.56,True
'2018-03-07T21:05:00',0.72989,0.73029,0.72983,0.73024,148.3,0.73005,0.73045,0.72999,0.7304,149.97,True
'2018-03-07T21:06:00',0.73026,0.73036,0.73024,0.73032,110.97,0.73043,0.73053,0.7304,0.73048,104.33,False
'2018-03-07T21:07:00',0.73032,0.73039,0.73013,0.73027,125.06,0.73049,0.73054,0.73029,0.73044,127.86,True
'2018-03-07T21:08:00',0.73027,0.73038,0.73024,0.73033,96.45,0.73042,0.73054,0.73039,0.73048,90.37,False
'2018-03-07T21:09:00',0.73033,0.73044,0.73025,0.73026,135.45,0.73049,0.73062,0.73041,0.73042,135.23,True
'2018-03-07T21:10:00',0.73026,0.73032,0.73018,0.73032,109.95,0.73042,0.73048,0.73031,0.73048,97.52,True
'2018-03-07T21:11:00',0.73033,0.73068,0.73031,0.73063,148.2,0.73049,0.73083,0.73047,0.7308,135.59,True
'2018-03-07T21:12:00',0.73064,0.73069,0.73062,0.73065,83.24,0.7308,0.73086,0.73078,0.73082,78.02,True
'2018-03-07T21:13:00',0.73065,0.73094,0.73064,0.73091,111.45,0.7308,0.73112,0.73079,0.73108,129.78,False
'2018-03-07T21:14:00',0.73091,0.73091,0.73057,0.73057,107.8,0.73107,0.73107,0.73073,0.73073,105.26,False
'2018-03-07T21:15:00',0.73057,0.7306,0.73043,0.73046,86.29,0.73073,0.73076,0.73058,0.73062,82.05,False
'2018-03-07T21:16:00',0.73047,0.73049,0.73041,0.73043,94.83,0.73063,0.73065,0.73057,0.73058,77.99,True
'2018-03-07T21:17:00',0.73043,0.73049,0.73042,0.73049,67.66,0.73058,0.73066,0.73058,0.73065,58.66,False
'2018-03-07T21:18:00',0.73049,0.7305,0.73002,0.73005,134.77,0.73065,0.73067,0.7302,0.73021,120.57,True
'2018-03-07T21:19:00',0.73005,0.7303,0.73001,0.73027,121.95,0.73021,0.73046,0.73017,0.73045,105.52,False
'2018-03-07T21:20:00',0.73027,0.7303,0.73011,0.73012,112.38,0.73045,0.73046,0.73026,0.73028,77.04,False
'2018-03-07T21:21:00',0.73014,0.73014,0.73002,0.73003,74.53,0.73028,0.73029,0.73018,0.73019,63.88,False
'2018-03-07T21:22:00',0.73002,0.73008,0.72991,0.72992,88.26,0.73019,0.73024,0.73007,0.73009,71.16,True
'2018-03-07T21:23:00',0.72992,0.73017,0.7299,0.73017,100.16,0.73009,0.73032,0.73006,0.73029,82.18,True
'2018-03-07T21:24:00',0.73017,0.73043,0.73014,0.73035,132.79,0.7303,0.73059,0.73028,0.73051,108.64,False
'2018-03-07T21:25:00',0.73037,0.73041,0.73022,0.73026,109.02,0.73053,0.73057,0.73037,0.73041,89.57,False
'2018-03-07T21:26:00',0.73031,0.7304,0.73019,0.7302,107.9,0.73046,0.73056,0.73034,0.73037,80.71,False
'2018-03-07T21:27:00',0.73019,0.73037,0.73018,0.73018,162.52,0.73037,0.73053,0.73034,0.73034,137.16,True
'2018-03-07T21:28:00',0.73018,0.73048,0.73017,0.73048,158.93,0.73034,0.73064,0.73033,0.73063,120.91,True
'2018-03-07T21:29:00',0.73048,0.73051,0.73043,0.7305,146.02,0.73065,0.73066,0.73059,0.73064,115.29,False
'2018-03-07T21:30:00',0.7305,0.7305,0.73033,0.73033,104.4,0.73064,0.73066,0.73049,0.73049,106.56,True
'2018-03-07T21:31:00',0.73035,0.73062,0.73034,0.73054,136.38,0.7305,0.73078,0.7305,0.73071,155.55,True
'2018-03-07T21:32:00',0.73054,0.73068,0.73049,0.73059,124.4,0.7307,0.73085,0.73066,0.73074,117.31,False
'2018-03-07T21:33:00',0.73059,0.73062,0.73046,0.73048,83.93,0.73074,0.73077,0.73063,0.73063,107.57,True
'2018-03-07T21:34:00',0.73048,0.73063,0.73045,0.73054,126.46,0.73064,0.7308,0.73061,0.73072,143.9,True
'2018-03-07T21:35:00',0.73054,0.7307,0.73052,0.73067,115.36,0.7307,0.73085,0.7307,0.73083,115.22,True
'2018-03-07T21:36:00',0.73067,0.73101,0.73066,0.73091,96.2,0.73083,0.73117,0.73082,0.73108,118.77,True
'2018-03-07T21:37:00',0.73093,0.73138,0.73093,0.73135,123.17,0.73108,0.73154,0.73108,0.73153,154.84,False
'2018-03-07T21:38:00',0.73134,0.73134,0.73113,0.73128,117.29,0.7315,0.7315,0.73129,0.73144,130.82,False
'2018-03-07T21:39:00',0.73129,0.7313,0.73119,0.73127,74.25,0.73145,0.73147,0.73136,0.73143,76.15,True
'2018-03-07T21:40:00',0.7313,0.73135,0.73116,0.73133,114.05,0.73146,0.73151,0.73131,0.73149,133.56,False
'2018-03-07T21:41:00',0.73133,0.73143,0.73122,0.73126,107.06,0.73149,0.73159,0.73138,0.73142,114.98,True
'2018-03-07T21:42:00',0.73127,0.73157,0.73127,0.73154,84.96,0.73143,0.73172,0.73143,0.73169,116.62,True
'2018-03-07T21:43:00',0.73155,0.73177,0.7315,0.73167,138.11,0.73169,0.73192,0.73165,0.73183,167.88,False
'2018-03-07T21:44:00',0.73167,0.7317,0.73136,0.7316,116.16,0.73184,0.73186,0.73152,0.73177,121.1,False
'2018-03-07T21:45:00',0.7316,0.73161,0.73144,0.73149,88.0,0.73177,0.73178,0.7316,0.73165,116.2,False
'2018-03-07T21:46:00',0.73149,0.73149,0.73126,0.73129,78.36,0.73165,0.73165,0.73142,0.73145,111.2,False
'2018-03-07T21:47:00',0.7313,0.7313,0.73122,0.73129,84.7,0.73144,0.73146,0.73138,0.73145,126.85,True
'2018-03-07T21:48:00',0.7313,0.73141,0.73127,0.73132,74.99,0.73144,0.73159,0.73143,0.73146,108.59,True
'2018-03-07T21:49:00',0.73132,0.73137,0.73129,0.73135,71.8,0.73149,0.73153,0.73144,0.73151,116.25,False
'2018-03-07T21:50:00',0.73135,0.73141,0.73122,0.73122,116.43,0.73151,0.73157,0.73136,0.73139,148.27,False
'2018-03-07T21:51:00',0.73122,0.73127,0.73114,0.73121,98.82,0.73137,0.73143,0.7313,0.73137,117.35,False
'2018-03-07T21:52:00',0.7312,0.7312,0.73093,0.73095,74.03,0.73136,0.73136,0.73109,0.73112,75.9,True
'2018-03-07T21:53:00',0.73095,0.73116,0.7309,0.73114,156.23,0.7311,0.73133,0.73105,0.7313,125.55,True
'2018-03-07T21:54:00',0.73114,0.73125,0.73111,0.73125,54.85,0.7313,0.73141,0.73128,0.73141,68.42,False
'2018-03-07T21:55:00',0.73126,0.73126,0.73118,0.73122,102.98,0.73141,0.73143,0.73134,0.73139,117.32,False
'2018-03-07T21:56:00',0.73121,0.73126,0.73115,0.73116,132.01,0.73138,0.73142,0.73131,0.73133,132.9,True
'2018-03-07T21:57:00',0.73116,0.73123,0.73116,0.73117,108.1,0.73133,0.7314,0.73133,0.73134,83.47,True
'2018-03-07T21:58:00',0.73117,0.73123,0.73114,0.7312,92.18,0.73134,0.73139,0.73128,0.73136,83.27,False
'2018-03-07T21:59:00',0.7312,0.73132,0.73116,0.73119,33.3,0.73136,0.73144,0.7313,0.73133,50.4,False
'2018-03-07T22:00:00',0.73121,0.73125,0.73109,0.73117,53.48,0.73135,0.73139,0.73123,0.73131,43.11,False
'2018-03-07T22:01:00',0.73115,0.73118,0.73109,0.73116,23.05,0.73131,0.73132,0.73124,0.7313,26.8,False
'2018-03-07T22:02:00',0.73115,0.73123,0.73094,0.73101,37.21,0.73129,0.73137,0.73108,0.73115,31.58,False
'2018-03-07T22:03:00',0.73103,0.73104,0.73075,0.73076,39.19,0.73117,0.73118,0.73089,0.7309,23.76,False
'2018-03-07T22:04:00',0.73075,0.73078,0.73067,0.73069,68.91,0.73092,0.73095,0.7308,0.73083,86.14,False
'2018-03-07T22:05:00',0.73068,0.7307,0.73047,0.73047,85.35,0.73083,0.73085,0.73063,0.73063,93.73,True
'2018-03-07T22:06:00',0.73048,0.73057,0.73045,0.73048,70.24,0.73063,0.73073,0.73061,0.73064,96.09,True
'2018-03-07T22:07:00',0.73049,0.73054,0.73045,0.73054,45.99,0.73065,0.73072,0.73062,0.73071,52.59,True
'2018-03-07T22:08:00',0.73054,0.73063,0.73051,0.73063,51.48,0.73071,0.73078,0.73068,0.73078,69.55,False
'2018-03-07T22:09:00',0.73064,0.73064,0.73051,0.73055,56.12,0.73078,0.73078,0.73067,0.7307,59.91,True
'2018-03-07T22:10:00',0.73054,0.73058,0.73053,0.73055,60.98,0.7307,0.73074,0.73069,0.73071,94.62,False
'2018-03-07T22:11:00',0.73055,0.73056,0.73049,0.73053,72.91,0.73071,0.73074,0.73065,0.73069,66.2,True
'2018-03-07T22:12:00',0.73053,0.73072,0.73051,0.73072,107.1,0.73069,0.73089,0.73068,0.73087,103.26,True
'2018-03-07T22:13:00',0.73072,0.7308,0.73065,0.73079,84.73,0.73089,0.73097,0.73082,0.73095,86.11,True
'2018-03-07T22:14:00',0.73081,0.73101,0.73081,0.73093,115.26,0.73098,0.73117,0.73098,0.73111,108.75,True
'2018-03-07T22:15:00',0.73095,0.731,0.73087,0.73099,81.3,0.73111,0.73116,0.73103,0.73116,87.99,True
'2018-03-07T22:16:00',0.73099,0.73113,0.73096,0.73112,83.7,0.73116,0.73129,0.73112,0.73127,87.24,True
'2018-03-07T22:17:00',0.73111,0.73125,0.73106,0.73113,83.09,0.73127,0.73141,0.73122,0.73127,100.45,True
'2018-03-07T22:18:00',0.73113,0.7312,0.73106,0.73117,100.02,0.73128,0.73135,0.73121,0.73132,83.79,False
'2018-03-07T22:19:00',0.73117,0.73118,0.73103,0.73114,91.08,0.73132,0.73135,0.73119,0.73129,110.57,False
'2018-03-07T22:20:00',0.73114,0.73114,0.731,0.73105,110.92,0.73129,0.7313,0.73118,0.73123,107.38,False
'2018-03-07T22:21:00',0.73105,0.73111,0.731,0.73105,77.91,0.73123,0.73128,0.73116,0.73121,56.01,True
'2018-03-07T22:22:00',0.73106,0.7311,0.73104,0.73107,76.16,0.73122,0.73126,0.7312,0.73124,55.73,True
'2018-03-07T22:23:00',0.73107,0.73114,0.731,0.73109,86.52,0.73122,0.73131,0.73117,0.73126,64.68,False
'2018-03-07T22:24:00',0.7311,0.73111,0.73102,0.73106,107.15,0.73124,0.73126,0.73118,0.73121,76.65,True
'2018-03-07T22:25:00',0.73108,0.73114,0.73106,0.73109,124.48,0.73125,0.73131,0.73122,0.73127,108.27,True
'2018-03-07T22:26:00',0.73109,0.73113,0.73109,0.73111,74.39,0.73127,0.7313,0.73126,0.73128,73.54,False
'2018-03-07T22:27:00',0.73111,0.73116,0.73096,0.73102,66.42,0.73127,0.73133,0.73113,0.73117,56.56,True
'2018-03-07T22:28:00',0.73101,0.73107,0.73098,0.73106,54.7,0.73115,0.73122,0.73114,0.73122,44.14,True
'2018-03-07T22:29:00',0.73106,0.73109,0.73097,0.73107,107.0,0.73121,0.73126,0.73113,0.73126,85.52,True
'2018-03-07T22:30:00',0.73109,0.73112,0.731,0.73111,42.5,0.73124,0.73127,0.73116,0.73127,42.0,False
'2018-03-07T22:31:00',0.7311,0.73111,0.73098,0.73105,44.49,0.73126,0.73128,0.73115,0.73122,43.25,True
'2018-03-07T22:32:00',0.73103,0.73108,0.73099,0.73108,60.5,0.73122,0.73127,0.73118,0.73125,57.94,True
'2018-03-07T22:33:00',0.73107,0.7312,0.73103,0.7312,74.69,0.73124,0.73138,0.73121,0.73137,77.0,True
'2018-03-07T22:34:00',0.73122,0.73139,0.73117,0.7312,74.31,0.73138,0.73156,0.73136,0.73138,75.05,False
'2018-03-07T22:35:00',0.73118,0.73124,0.73105,0.73105,80.18,0.73139,0.73142,0.73121,0.73121,78.75,False
'2018-03-07T22:36:00',0.73104,0.73104,0.73093,0.73095,35.44,0.73121,0.73121,0.73111,0.73113,34.0,False
'2018-03-07T22:37:00',0.73094,0.73094,0.73086,0.73092,72.87,0.73112,0.73113,0.73106,0.73112,70.5,True
'2018-03-07T22:38:00',0.73092,0.73101,0.73091,0.73099,78.13,0.73113,0.73119,0.7311,0.73117,76.63,True
'2018-03-07T22:39:00',0.73101,0.73106,0.73101,0.73106,31.0,0.73118,0.73123,0.73118,0.73123,30.5,True
'2018-03-07T22:40:00',0.73102,0.73121,0.73099,0.73121,105.56,0.73122,0.73139,0.73118,0.73138,107.0,False
'2018-03-07T22:41:00',0.7312,0.73127,0.73119,0.7312,64.9,0.73137,0.73144,0.73135,0.73135,55.0,True
'2018-03-07T22:42:00',0.7312,0.73121,0.7312,0.7312,10.59,0.73136,0.73137,0.73136,0.73136,9.0,False
'2018-03-07T22:43:00',0.73118,0.73121,0.73106,0.73107,36.97,0.73134,0.73138,0.73124,0.73124,27.5,False
'2018-03-07T22:44:00',0.73106,0.73106,0.73098,0.73098,73.68,0.73123,0.73123,0.73117,0.7312,65.25,True
'2018-03-07T22:45:00',0.73099,0.73101,0.73098,0.73101,7.37,0.73121,0.73121,0.73118,0.73118,7.0,False
'2018-03-07T22:46:00',0.73101,0.73102,0.73091,0.73093,33.31,0.73119,0.73123,0.73111,0.73114,32.62,False
'2018-03-07T22:47:00',0.73096,0.73099,0.73094,0.73094,15.0,0.73113,0.73117,0.73112,0.73112,15.0,True
'2018-03-07T22:48:00',0.73093,0.73104,0.73093,0.73096,10.61,0.73112,0.7312,0.73111,0.73114,10.25,False
'2018-03-07T22:49:00',0.73097,0.73097,0.73094,0.73094,9.24,0.73114,0.73114,0.73111,0.73111,9.0,False
'2018-03-07T22:50:00',0.73091,0.73094,0.7309,0.73094,30.04,0.7311,0.73111,0.73107,0.73111,25.5,False
'2018-03-07T22:51:00',0.73093,0.73095,0.73084,0.73084,44.13,0.7311,0.73113,0.73102,0.73102,31.75,False
'2018-03-07T22:52:00',0.73086,0.7309,0.73065,0.73079,76.42,0.73102,0.73109,0.73085,0.73097,58.12,True
'2018-03-07T22:53:00',0.73078,0.73081,0.73071,0.73081,51.48,0.73096,0.73104,0.73089,0.73104,38.0,True
'2018-03-07T22:54:00',0.73083,0.73087,0.73078,0.73082,29.77,0.73105,0.73106,0.73099,0.73103,25.17,False
'2018-03-07T22:55:00',0.73081,0.73081,0.7307,0.73071,34.58,0.73104,0.73104,0.73089,0.7309,36.69,True
'2018-03-07T22:56:00',0.7307,0.73078,0.73069,0.73071,26.91,0.7309,0.731,0.73089,0.73091,26.75,False
'2018-03-07T22:57:00',0.7307,0.73072,0.73069,0.7307,24.1,0.73091,0.73093,0.73088,0.73089,23.5,False
'2018-03-07T22:58:00',0.73072,0.73073,0.73063,0.73063,44.15,0.73091,0.73096,0.73082,0.73082,42.87,True
'2018-03-07T22:59:00',0.73064,0.73065,0.73037,0.7305,39.29,0.73084,0.73127,0.7308,0.73127,39.79,False
'2018-03-07T23:00:00',0.73049,0.73068,0.73036,0.73036,21.16,0.73124,0.73148,0.73124,0.73126,14.48,True
'2018-03-07T23:01:00',0.73036,0.73074,0.73035,0.73061,12.75,0.73122,0.73135,0.73122,0.73135,8.17,False
'2018-03-07T23:02:00',0.73061,0.73063,0.7301,0.7302,5.83,0.73136,0.73139,0.731,0.73111,4.84,True
'2018-03-07T23:03:00',0.73021,0.7304,0.73014,0.73021,25.84,0.73111,0.73116,0.73104,0.7311,15.2,False
'2018-03-07T23:04:00',0.7302,0.73022,0.73015,0.7302,22.24,0.73115,0.73115,0.73102,0.73112,35.4,True
'2018-03-07T23:05:00',0.7302,0.73032,0.73012,0.73032,27.53,0.73112,0.73112,0.73085,0.73098,21.24,True
'2018-03-07T23:06:00',0.73031,0.73046,0.7303,0.73045,16.61,0.73094,0.73107,0.73088,0.73101,15.0,False
'2018-03-07T23:07:00',0.73043,0.73044,0.73027,0.73032,28.25,0.73102,0.73113,0.7307,0.73095,26.0,True
'2018-03-07T23:08:00',0.73032,0.73054,0.73032,0.73054,28.0,0.73102,0.73108,0.73099,0.73101,27.0,False
'2018-03-07T23:09:00',0.7305,0.7305,0.73048,0.73049,5.87,0.731,0.73101,0.73099,0.731,6.5,True
'2018-03-07T23:10:00',0.73052,0.73055,0.73052,0.73052,14.95,0.73103,0.73111,0.73103,0.73107,11.37,True
'2018-03-07T23:11:00',0.73052,0.73061,0.73052,0.7306,45.75,0.73113,0.73126,0.73108,0.73118,25.0,True
'2018-03-07T23:12:00',0.73059,0.73061,0.73059,0.73061,16.44,0.73119,0.73126,0.73117,0.73117,12.0,False
'2018-03-07T23:13:00',0.73063,0.73063,0.73055,0.73055,34.77,0.73118,0.73123,0.73105,0.73107,21.0,True
'2018-03-07T23:14:00',0.73055,0.73055,0.7305,0.73054,42.01,0.7311,0.73117,0.73102,0.73116,27.0,True
'2018-03-07T23:15:00',0.7306,0.73065,0.7306,0.73065,16.44,0.73124,0.73124,0.73124,0.73124,20.25,True
'2018-03-07T23:16:00',0.73063,0.73093,0.73061,0.73093,23.79,0.73124,0.73147,0.73124,0.73147,32.5,False
'2018-03-07T23:17:00',0.73093,0.73108,0.73085,0.73086,65.75,0.73147,0.73174,0.7314,0.7314,62.5,False
'2018-03-07T23:18:00',0.73083,0.73086,0.73083,0.73086,13.09,0.7314,0.73141,0.73137,0.73139,15.75,False
'2018-03-07T23:19:00',0.73087,0.73095,0.73086,0.73086,24.12,0.73138,0.73144,0.73129,0.73129,30.83,False
'2018-03-07T23:20:00',0.73083,0.73086,0.73082,0.73082,26.38,0.73128,0.73135,0.73119,0.73119,24.0,True
'2018-03-07T23:21:00',0.73082,0.73087,0.73082,0.73084,13.25,0.73118,0.73125,0.73118,0.73124,13.0,True
'2018-03-07T23:22:00',0.73082,0.73087,0.73082,0.73086,19.5,0.73124,0.73125,0.73121,0.73122,19.0,False
'2018-03-07T23:23:00',0.73087,0.73087,0.73085,0.73085,11.0,0.73122,0.73123,0.73118,0.7312,11.0,True
'2018-03-07T23:24:00',0.73085,0.73085,0.73085,0.73085,4.0,0.73122,0.73122,0.73121,0.73121,4.0,False
'2018-03-07T23:25:00',0.73084,0.73084,0.73084,0.73084,6.0,0.73121,0.73122,0.73119,0.7312,6.0,True
'2018-03-07T23:26:00',0.73086,0.73093,0.73084,0.73091,16.69,0.7312,0.73123,0.73118,0.73121,18.5,False
'2018-03-07T23:27:00',0.73091,0.73095,0.73085,0.73087,24.0,0.73122,0.73123,0.73119,0.7312,28.0,True
'2018-03-07T23:28:00',0.73087,0.73092,0.73087,0.73088,20.38,0.73121,0.73124,0.73119,0.73124,26.0,False
'2018-03-07T23:29:00',0.73088,0.73092,0.73077,0.73079,45.32,0.73123,0.73134,0.73115,0.73116,48.69,False
'2018-03-07T23:30:00',0.73079,0.7308,0.73072,0.73075,31.94,0.73117,0.73117,0.73105,0.7311,39.62,False
'2018-03-07T23:31:00',0.73075,0.73077,0.73068,0.73075,36.94,0.7311,0.73112,0.73108,0.73109,57.36,False
'2018-03-07T23:32:00',0.73075,0.73077,0.73073,0.73073,29.75,0.7311,0.73114,0.73109,0.73111,43.56,False
'2018-03-07T23:33:00',0.73073,0.73073,0.7307,0.73071,31.25,0.73111,0.73112,0.73105,0.73112,44.23,False
'2018-03-07T23:34:00',0.73071,0.73072,0.7307,0.73071,19.0,0.73113,0.73113,0.73107,0.73107,30.74,True
'2018-03-07T23:35:00',0.73071,0.73072,0.7307,0.73072,19.25,0.73107,0.73107,0.73106,0.73107,26.11,False
'2018-03-07T23:36:00',0.73072,0.73072,0.73041,0.73041,22.82,0.73107,0.73107,0.73091,0.73091,36.86,True
'2018-03-07T23:37:00',0.73037,0.73063,0.73029,0.73054,104.38,0.73084,0.73098,0.73073,0.7309,160.41,False
'2018-03-07T23:38:00',0.73054,0.73057,0.7304,0.73048,68.94,0.7309,0.73092,0.73085,0.73086,112.94,False
'2018-03-07T23:39:00',0.73048,0.73048,0.73023,0.73038,35.63,0.73085,0.73086,0.73073,0.73075,48.05,False
'2018-03-07T23:40:00',0.73035,0.73035,0.73031,0.73034,48.88,0.73073,0.73081,0.73069,0.73071,71.18,False
'2018-03-07T23:41:00',0.73034,0.73037,0.73027,0.73032,177.16,0.73069,0.7308,0.73064,0.73071,201.56,True
'2018-03-07T23:42:00',0.73029,0.73038,0.73023,0.73038,33.69,0.73067,0.73089,0.73058,0.73086,36.61,False
'2018-03-07T23:43:00',0.73037,0.7304,0.73024,0.7303,39.25,0.73086,0.73086,0.73055,0.73062,53.62,False
'2018-03-07T23:44:00',0.7303,0.7303,0.73028,0.7303,16.25,0.73061,0.73068,0.73059,0.73061,18.19,True
'2018-03-07T23:45:00',0.7303,0.73031,0.73029,0.73031,7.5,0.73062,0.73063,0.73061,0.73061,7.25,True
'2018-03-07T23:46:00',0.7303,0.73032,0.7303,0.73032,8.25,0.73063,0.7307,0.73062,0.73066,9.19,True
'2018-03-07T23:47:00',0.73032,0.73045,0.73028,0.73044,43.13,0.7308,0.73081,0.73065,0.73077,59.67,True
'2018-03-07T23:48:00',0.73043,0.73045,0.73041,0.73044,28.13,0.73075,0.73078,0.73073,0.73078,33.71,True
'2018-03-07T23:49:00',0.73044,0.73053,0.73044,0.73053,18.0,0.73077,0.73079,0.73076,0.73078,26.96,False
'2018-03-07T23:50:00',0.73053,0.73054,0.73052,0.73053,11.25,0.73078,0.73078,0.73077,0.73078,19.25,False
'2018-03-07T23:51:00',0.73053,0.73054,0.73048,0.73048,13.19,0.73078,0.73079,0.73078,0.73078,21.0,True
'2018-03-07T23:52:00',0.73047,0.73049,0.73047,0.73048,21.75,0.73078,0.73081,0.73074,0.7308,25.83,False
'2018-03-07T23:53:00',0.73048,0.73048,0.73029,0.73048,5.19,0.7308,0.7308,0.73076,0.73076,9.75,True
'2018-03-07T23:54:00',0.73048,0.73048,0.73046,0.73048,8.0,0.7308,0.7308,0.73078,0.73078,14.12,False
'2018-03-07T23:55:00',0.7303,0.73048,0.7303,0.73048,9.19,0.73084,0.73084,0.73075,0.73075,14.79,True
'2018-03-07T23:56:00',0.73048,0.73049,0.73029,0.73048,13.19,0.73075,0.7308,0.73075,0.73078,17.59,True
'2018-03-07T23:57:00',0.73048,0.7306,0.73048,0.73058,30.75,0.73076,0.73092,0.73073,0.73084,50.61,True
'2018-03-07T23:58:00',0.73054,0.73062,0.73054,0.73062,23.19,0.73084,0.73094,0.73083,0.73091,37.1,True
'2018-03-07T23:59:00',0.73062,0.73064,0.73061,0.73064,15.0,0.73091,0.73096,0.73091,0.73096,26.25,False
'2018-03-08T00:00:00',0.73064,0.73064,0.73032,0.73053,65.2,0.73097,0.73097,0.73069,0.73085,90.92,True
'2018-03-08T00:01:00',0.73053,0.73063,0.73053,0.73063,57.0,0.73089,0.73096,0.73086,0.73095,97.98,True
'2018-03-08T00:02:00',0.73065,0.73072,0.7305,0.73071,74.94,0.73095,0.73103,0.73089,0.7309,115.45,False
'2018-03-08T00:03:00',0.73069,0.73075,0.73066,0.73066,24.5,0.73089,0.73094,0.73086,0.73086,24.12,False
'2018-03-08T00:04:00',0.73065,0.73071,0.73064,0.73064,32.0,0.73087,0.7309,0.73086,0.73086,32.5,True
'2018-03-08T00:05:00',0.73067,0.73073,0.73065,0.73069,27.0,0.73087,0.73094,0.73087,0.73091,27.74,False
'2018-03-08T00:06:00',0.7307,0.73071,0.73067,0.73068,16.5,0.7309,0.73091,0.73088,0.7309,16.0,True
'2018-03-08T00:07:00',0.73069,0.73082,0.73069,0.73073,29.75,0.73089,0.73101,0.73089,0.73093,32.46,False
'2018-03-08T00:08:00',0.73075,0.73076,0.73064,0.73073,35.25,0.73095,0.73096,0.73084,0.73093,42.25,True
'2018-03-08T00:09:00',0.73072,0.73079,0.73072,0.73076,62.0,0.73094,0.73098,0.73093,0.73096,80.11,False
'2018-03-08T00:10:00',0.73077,0.73078,0.73074,0.73075,17.69,0.73098,0.73099,0.73094,0.73095,17.95,True
'2018-03-08T00:11:00',0.73075,0.73082,0.73074,0.73076,71.12,0.73095,0.73101,0.73094,0.73096,73.55,True
'2018-03-08T00:12:00',0.73076,0.73079,0.73074,0.73078,42.1,0.73096,0.73101,0.73095,0.73098,47.61,False
'2018-03-08T00:13:00',0.73078,0.73078,0.73073,0.73078,113.97,0.73098,0.731,0.73093,0.73098,115.01,False
'2018-03-08T00:14:00',0.73074,0.73081,0.73074,0.73079,36.62,0.73096,0.731,0.73096,0.73096,35.91,True
'2018-03-08T00:15:00',0.73079,0.73081,0.73077,0.73079,21.67,0.73098,0.73101,0.73096,0.73099,20.69,False
'2018-03-08T00:16:00',0.73082,0.73082,0.73078,0.73079,29.89,0.731,0.73101,0.73097,0.73099,27.67,False
'2018-03-08T00:17:00',0.73079,0.73085,0.73068,0.73072,60.44,0.73099,0.73105,0.73089,0.73091,55.85,False
'2018-03-08T00:18:00',0.73072,0.73074,0.73067,0.7307,83.57,0.73092,0.73093,0.73088,0.73092,98.31,False
'2018-03-08T00:19:00',0.7307,0.73072,0.73064,0.73065,48.2,0.7309,0.73091,0.73084,0.73087,48.98,True
'2018-03-08T00:20:00',0.73066,0.73072,0.73065,0.73069,38.11,0.73086,0.73092,0.73086,0.73089,41.41,True
'2018-03-08T00:21:00',0.73069,0.73077,0.73067,0.73077,55.31,0.73089,0.73099,0.73088,0.73099,58.81,False
'2018-03-08T00:22:00',0.73077,0.73079,0.73073,0.73075,48.82,0.73099,0.731,0.73094,0.73095,56.72,False
'2018-03-08T00:23:00',0.73073,0.73076,0.73072,0.73073,16.19,0.73093,0.73098,0.73092,0.73094,17.44,True
'2018-03-08T00:24:00',0.73073,0.73074,0.73072,0.73074,5.48,0.73094,0.73095,0.73094,0.73095,5.48,False
'2018-03-08T00:25:00',0.73075,0.73077,0.73064,0.73068,43.61,0.73097,0.73097,0.73084,0.73088,42.85,True
'2018-03-08T00:26:00',0.73068,0.73079,0.73066,0.73078,32.76,0.73088,0.73099,0.73086,0.73098,32.52,False
'2018-03-08T00:27:00',0.73078,0.73079,0.73073,0.73073,38.61,0.73098,0.73101,0.73093,0.73093,39.4,True
'2018-03-08T00:28:00',0.7307,0.73081,0.7307,0.73081,18.06,0.7309,0.73101,0.7309,0.73101,18.93,False
'2018-03-08T00:29:00',0.73081,0.73081,0.73079,0.73081,10.09,0.73101,0.73101,0.73099,0.73101,10.59,True
'2018-03-08T00:30:00',0.73081,0.73082,0.7308,0.73082,25.03,0.73101,0.73103,0.731,0.73102,25.78,False
'2018-03-08T00:31:00',0.73082,0.73085,0.73081,0.73081,18.04,0.73102,0.73106,0.73101,0.73101,15.82,True
'2018-03-08T00:32:00',0.73081,0.73085,0.73081,0.73085,4.86,0.73101,0.73105,0.73101,0.73105,5.23,True
'2018-03-08T00:33:00',0.73085,0.73086,0.73085,0.73086,2.49,0.73105,0.73106,0.73105,0.73106,2.74,True
'2018-03-08T00:34:00',0.73086,0.73088,0.73085,0.73088,5.11,0.73106,0.73108,0.73106,0.73108,5.48,True
'2018-03-08T00:35:00',0.73087,0.73088,0.73087,0.73088,4.11,0.73109,0.7311,0.73109,0.7311,4.11,True
'2018-03-08T00:36:00',0.73089,0.73093,0.73089,0.73091,9.22,0.73109,0.73114,0.73109,0.73111,11.72,True
'2018-03-08T00:37:00',0.73091,0.73093,0.73091,0.73093,4.11,0.73111,0.73113,0.73111,0.73113,4.11,False
'2018-03-08T00:38:00',0.7309,0.73093,0.73086,0.73086,10.09,0.7311,0.73113,0.73106,0.73106,10.34,True
'2018-03-08T00:39:00',0.73087,0.73091,0.73087,0.73091,10.71,0.73107,0.73111,0.73107,0.73111,10.71,False
'2018-03-08T00:40:00',0.7309,0.7309,0.73088,0.73088,4.11,0.7311,0.7311,0.73108,0.73108,4.11,False
'2018-03-08T00:41:00',0.73087,0.73087,0.73083,0.73083,8.97,0.73108,0.73108,0.73103,0.73103,9.84,True
'2018-03-08T00:42:00',0.73081,0.73084,0.73081,0.73084,6.85,0.73101,0.73104,0.73101,0.73104,6.85,False
'2018-03-08T00:43:00',0.73083,0.73085,0.73079,0.73083,17.81,0.73103,0.73106,0.73099,0.73103,18.31,True
'2018-03-08T00:44:00',0.7308,0.73086,0.7308,0.73086,13.58,0.73103,0.73106,0.73102,0.73106,12.71,False
'2018-03-08T00:45:00',0.73086,0.73086,0.73084,0.73084,3.74,0.73106,0.73106,0.73104,0.73104,3.86,False
'2018-03-08T00:46:00',0.73085,0.73087,0.73081,0.73081,13.45,0.73105,0.73106,0.73101,0.73101,15.1,False
'2018-03-08T00:47:00',0.73081,0.73081,0.73079,0.73081,7.97,0.73101,0.73102,0.73099,0.73101,8.99,False
'2018-03-08T00:48:00',0.7308,0.7308,0.7308,0.7308,2.74,0.731,0.731,0.73099,0.73099,2.5,True
'2018-03-08T00:49:00',0.7308,0.73081,0.73077,0.7308,22.67,0.731,0.73101,0.73098,0.731,31.08,False
'2018-03-08T00:50:00',0.7308,0.7308,0.73071,0.73072,10.71,0.73099,0.73099,0.73091,0.73091,12.11,False
'2018-03-08T00:51:00',0.73072,0.73073,0.73071,0.73071,12.33,0.73091,0.73093,0.7309,0.7309,10.97,False
'2018-03-08T00:52:00',0.73071,0.73073,0.73068,0.73068,8.97,0.73091,0.73093,0.7309,0.73091,11.98,True
'2018-03-08T00:53:00',0.73069,0.73075,0.73069,0.7307,24.29,0.7309,0.73095,0.7309,0.7309,26.19,True
'2018-03-08T00:54:00',0.73069,0.7308,0.73068,0.73078,29.4,0.73091,0.73101,0.73088,0.73098,29.27,True
'2018-03-08T00:55:00',0.73076,0.73089,0.73076,0.73087,19.04,0.73099,0.73109,0.73099,0.73107,17.91,False
'2018-03-08T00:56:00',0.73087,0.73087,0.73083,0.73085,8.22,0.73107,0.73107,0.73103,0.73105,7.6,True
'2018-03-08T00:57:00',0.73085,0.73088,0.73085,0.73087,5.48,0.73105,0.73109,0.73105,0.73109,6.78,True
'2018-03-08T00:58:00',0.73089,0.7309,0.73089,0.7309,2.87,0.73109,0.7311,0.73109,0.7311,2.49,True
'2018-03-08T00:59:00',0.73089,0.73097,0.73089,0.73097,12.33,0.73109,0.73117,0.73109,0.73117,13.48,True
'2018-03-08T01:00:00',0.73101,0.73115,0.73093,0.73106,48.19,0.73118,0.73133,0.73112,0.73123,44.72,False
'2018-03-08T01:01:00',0.73105,0.73105,0.73097,0.73099,16.77,0.73121,0.73123,0.73117,0.73117,17.24,False
'2018-03-08T01:02:00',0.73098,0.73102,0.73053,0.73066,86.32,0.73116,0.73121,0.73071,0.73083,96.66,True
'2018-03-08T01:03:00',0.73066,0.73087,0.73066,0.73087,57.29,0.73083,0.73105,0.73083,0.73105,59.07,True
'2018-03-08T01:04:00',0.73086,0.73091,0.73086,0.7309,18.15,0.73104,0.73109,0.73104,0.73108,21.56,False
'2018-03-08T01:05:00',0.73089,0.73091,0.73075,0.73076,63.85,0.73107,0.7311,0.73093,0.73095,83.36,False
'2018-03-08T01:06:00',0.73073,0.73075,0.73069,0.7307,30.39,0.73091,0.73094,0.73086,0.73087,37.44,True
'2018-03-08T01:07:00',0.73071,0.73076,0.7307,0.73076,15.92,0.73087,0.73094,0.73087,0.73094,21.68,True
'2018-03-08T01:08:00',0.73076,0.73088,0.73076,0.73088,19.33,0.73094,0.73105,0.73094,0.73105,28.8,False
'2018-03-08T01:09:00',0.73087,0.7309,0.73081,0.73082,44.07,0.73104,0.73108,0.73099,0.731,45.67,True
'2018-03-08T01:10:00',0.73081,0.7309,0.73072,0.73089,42.88,0.731,0.73108,0.73092,0.73108,45.15,True
'2018-03-08T01:11:00',0.7309,0.73103,0.7309,0.73092,43.6,0.7311,0.7312,0.7311,0.73111,54.0,True
'2018-03-08T01:12:00',0.73094,0.73099,0.73091,0.73096,36.41,0.73111,0.73117,0.73109,0.73114,42.12,False
'2018-03-08T01:13:00',0.73094,0.73095,0.73081,0.73082,34.58,0.73112,0.73113,0.73099,0.73102,28.12,True
'2018-03-08T01:14:00',0.73082,0.73085,0.73082,0.73085,6.6,0.73102,0.73103,0.73101,0.73103,6.23,False
'2018-03-08T01:15:00',0.73085,0.73089,0.73076,0.73079,35.22,0.73103,0.73106,0.73096,0.73097,44.55,False
'2018-03-08T01:16:00',0.7308,0.73085,0.73067,0.73067,25.76,0.73097,0.73103,0.73087,0.73087,31.65,True
'2018-03-08T01:17:00',0.73069,0.73077,0.73069,0.73077,15.83,0.73087,0.73094,0.73087,0.73094,17.81,True
'2018-03-08T01:18:00',0.73077,0.73087,0.73077,0.73087,30.35,0.73095,0.73105,0.73095,0.73105,32.69,True
'2018-03-08T01:19:00',0.73089,0.73092,0.73082,0.7309,29.85,0.73107,0.7311,0.73103,0.73108,38.54,False
'2018-03-08T01:20:00',0.73091,0.73091,0.73083,0.73087,22.9,0.73109,0.73109,0.73101,0.73105,28.91,False
'2018-03-08T01:21:00',0.73084,0.73086,0.73083,0.73086,11.29,0.73103,0.73104,0.73102,0.73104,14.95,False
'2018-03-08T01:22:00',0.73083,0.73088,0.73079,0.73084,57.03,0.73104,0.73105,0.73097,0.731,72.14,True
'2018-03-08T01:23:00',0.73083,0.73084,0.73077,0.73084,39.62,0.731,0.73103,0.73095,0.73102,53.6,False
'2018-03-08T01:24:00',0.73084,0.73084,0.73074,0.73081,30.64,0.73102,0.73102,0.73092,0.73098,40.81,False
'2018-03-08T01:25:00',0.73082,0.73087,0.73077,0.73077,38.14,0.73098,0.73105,0.73094,0.73094,50.33,False
'2018-03-08T01:26:00',0.73076,0.73079,0.7307,0.7307,38.99,0.73094,0.73096,0.73087,0.73087,48.36,True
'2018-03-08T01:27:00',0.7307,0.7307,0.7307,0.7307,1.37,0.73088,0.73088,0.73088,0.73088,1.87,False
'2018-03-08T01:28:00',0.73069,0.73069,0.73061,0.73064,23.14,0.73086,0.73086,0.7308,0.73082,23.75,True
'2018-03-08T01:29:00',0.73066,0.73073,0.73063,0.73065,25.58,0.73084,0.7309,0.73081,0.73084,35.13,True
'2018-03-08T01:30:00',0.7307,0.731,0.7307,0.731,53.81,0.73087,0.73116,0.73087,0.73116,76.88,False
'2018-03-08T01:31:00',0.731,0.731,0.73079,0.73079,42.86,0.73116,0.73116,0.73097,0.73097,57.93,False
'2018-03-08T01:32:00',0.73079,0.73084,0.73076,0.73077,60.19,0.73097,0.73101,0.73094,0.73095,76.45,False
'2018-03-08T01:33:00',0.73077,0.7308,0.73068,0.73074,53.0,0.73095,0.73098,0.73086,0.73091,58.9,False
'2018-03-08T01:34:00',0.73075,0.73078,0.73068,0.73073,40.49,0.73093,0.73095,0.73086,0.73092,53.9,False
'2018-03-08T01:35:00',0.73073,0.73073,0.73065,0.73072,30.88,0.73089,0.73091,0.73082,0.73088,34.89,False
'2018-03-08T01:36:00',0.73071,0.73071,0.73067,0.7307,18.91,0.73089,0.73089,0.73084,0.73087,28.71,True
'2018-03-08T01:37:00',0.73069,0.73074,0.73065,0.73072,45.83,0.73087,0.73091,0.73083,0.73089,63.94,False
'2018-03-08T01:38:00',0.7307,0.73072,0.73064,0.73065,21.12,0.73089,0.73089,0.73081,0.73082,27.39,False
'2018-03-08T01:39:00',0.73066,0.73068,0.73064,0.73065,22.27,0.73083,0.73085,0.73081,0.73081,32.03,True
'2018-03-08T01:40:00',0.73064,0.73067,0.73057,0.73067,31.01,0.73081,0.73083,0.73074,0.73083,44.56,False
'2018-03-08T01:41:00',0.73066,0.73067,0.73061,0.73065,21.71,0.73083,0.73085,0.7308,0.73083,30.41,False
'2018-03-08T01:42:00',0.73065,0.73065,0.73061,0.73062,14.71,0.73083,0.73083,0.73079,0.7308,20.69,False
'2018-03-08T01:43:00',0.73065,0.73067,0.73054,0.73056,43.82,0.7308,0.73083,0.73072,0.73072,58.25,False
'2018-03-08T01:44:00',0.73057,0.73059,0.7305,0.73052,33.12,0.73072,0.73077,0.7307,0.7307,41.36,False
'2018-03-08T01:45:00',0.73048,0.73053,0.73046,0.73051,35.52,0.73067,0.73071,0.73064,0.73069,38.38,False
'2018-03-08T01:46:00',0.73052,0.73052,0.73045,0.73047,26.73,0.73069,0.73071,0.73063,0.73065,33.36,False
'2018-03-08T01:47:00',0.73045,0.73048,0.73041,0.73047,27.8,0.73064,0.73065,0.73058,0.73064,27.71,False
'2018-03-08T01:48:00',0.73046,0.7305,0.73044,0.73046,39.59,0.73065,0.73066,0.73061,0.73063,47.67,True
'2018-03-08T01:49:00',0.73045,0.7305,0.73044,0.73049,21.61,0.73064,0.73068,0.73061,0.73068,22.5,False
'2018-03-08T01:50:00',0.73048,0.73057,0.73045,0.73045,46.33,0.73068,0.73076,0.73064,0.73064,41.57,True
'2018-03-08T01:51:00',0.73046,0.73049,0.73043,0.73045,32.88,0.73064,0.73067,0.73061,0.73065,32.33,False
'2018-03-08T01:52:00',0.73045,0.7305,0.73038,0.73042,56.75,0.73062,0.73069,0.73057,0.73058,63.51,False
'2018-03-08T01:53:00',0.73045,0.73048,0.73036,0.73042,54.44,0.7306,0.73066,0.73053,0.73058,71.23,True
'2018-03-08T01:54:00',0.7304,0.73049,0.7304,0.73046,66.42,0.73057,0.73067,0.73057,0.73063,85.64,True
'2018-03-08T01:55:00',0.73045,0.73053,0.73044,0.73047,69.21,0.73062,0.73069,0.73061,0.73065,79.65,False
'2018-03-08T01:56:00',0.73047,0.7305,0.7304,0.7304,27.32,0.73065,0.73068,0.73057,0.73057,36.2,False
'2018-03-08T01:57:00',0.73039,0.73042,0.73032,0.73033,26.64,0.73057,0.73059,0.73049,0.73049,33.33,False
'2018-03-08T01:58:00',0.73032,0.73037,0.73028,0.73031,58.11,0.7305,0.73054,0.73045,0.73046,67.05,True
'2018-03-08T01:59:00',0.73031,0.73037,0.7303,0.73033,66.54,0.73045,0.73055,0.73045,0.73051,59.38,False
'2018-03-08T02:00:00',0.73031,0.73035,0.73027,0.73029,45.6,0.7305,0.73055,0.73046,0.73048,44.79,False
'2018-03-08T02:01:00',0.7303,0.73033,0.73028,0.73028,30.76,0.73049,0.73053,0.73047,0.73048,27.26,True
'2018-03-08T02:02:00',0.7303,0.73039,0.73029,0.73029,39.85,0.7305,0.73059,0.73048,0.73049,37.19,True
'2018-03-08T02:03:00',0.7303,0.73033,0.73027,0.73033,23.85,0.73048,0.73051,0.73045,0.73051,20.63,False
'2018-03-08T02:04:00',0.73032,0.73034,0.73018,0.73018,37.58,0.73051,0.73052,0.73037,0.73037,30.9,False
'2018-03-08T02:05:00',0.73019,0.73023,0.73018,0.73018,36.75,0.73036,0.73041,0.73036,0.73036,34.52,True
'2018-03-08T02:06:00',0.73018,0.73019,0.73016,0.73019,18.07,0.73037,0.73038,0.73034,0.73038,21.06,True
'2018-03-08T02:07:00',0.73021,0.73022,0.7302,0.73021,27.53,0.73039,0.7304,0.73038,0.73039,22.07,False
'2018-03-08T02:08:00',0.73023,0.73023,0.73013,0.73014,19.94,0.7304,0.7304,0.73032,0.73033,19.92,True
'2018-03-08T02:09:00',0.73015,0.7302,0.73014,0.7302,25.79,0.73033,0.73039,0.73032,0.73039,19.32,True
'2018-03-08T02:10:00',0.73022,0.73033,0.73019,0.73032,54.33,0.7304,0.73053,0.73039,0.73051,49.45,True
'2018-03-08T02:11:00',0.7303,0.73037,0.73029,0.73037,38.4,0.73049,0.73056,0.73048,0.73056,51.33,True
'2018-03-08T02:12:00',0.73036,0.73045,0.73036,0.73044,54.33,0.73054,0.73062,0.73054,0.73062,44.69,False
'2018-03-08T02:13:00',0.73044,0.73045,0.73039,0.73039,32.66,0.73062,0.73063,0.73058,0.73058,33.02,True
'2018-03-08T02:14:00',0.73043,0.73045,0.73034,0.73043,70.49,0.7306,0.73063,0.73053,0.7306,61.74,True
'2018-03-08T02:15:00',0.73043,0.73047,0.73039,0.73046,41.33,0.73062,0.73065,0.73056,0.73064,40.49,True
'2018-03-08T02:16:00',0.73045,0.73057,0.73045,0.73052,28.51,0.73063,0.73074,0.73063,0.7307,23.04,True
'2018-03-08T02:17:00',0.73052,0.7306,0.7305,0.73054,40.14,0.7307,0.73078,0.73069,0.73072,31.23,False
'2018-03-08T02:18:00',0.73054,0.73054,0.73042,0.73045,40.68,0.7307,0.73072,0.73059,0.73063,34.47,False
'2018-03-08T02:19:00',0.73045,0.73047,0.7304,0.73042,51.29,0.73064,0.73067,0.73057,0.73062,47.0,True
'2018-03-08T02:20:00',0.73043,0.73045,0.73041,0.73044,42.25,0.73063,0.73063,0.73059,0.73061,34.91,True
'2018-03-08T02:21:00',0.73043,0.73048,0.73039,0.73048,24.63,0.73061,0.73065,0.73056,0.73065,22.66,False
'2018-03-08T02:22:00',0.73045,0.73048,0.73041,0.73045,52.49,0.73064,0.73065,0.73058,0.73062,46.33,False
'2018-03-08T02:23:00',0.73044,0.73045,0.73039,0.73041,58.39,0.73062,0.73063,0.73058,0.73058,40.93,True
'2018-03-08T02:24:00',0.73042,0.73044,0.73035,0.73042,52.72,0.73059,0.73062,0.73054,0.73059,42.63,False
'2018-03-08T02:25:00',0.7304,0.7304,0.73036,0.73037,12.34,0.73059,0.73059,0.73054,0.73054,10.82,False
'2018-03-08T02:26:00',0.73036,0.73036,0.7303,0.73032,10.61,0.73053,0.73053,0.73049,0.73049,12.44,True
'2018-03-08T02:27:00',0.7303,0.7304,0.7303,0.73038,30.04,0.73049,0.73057,0.73049,0.73055,28.5,False
'2018-03-08T02:28:00',0.73039,0.73039,0.73026,0.73031,37.83,0.73057,0.73057,0.73043,0.7305,33.63,False
'2018-03-08T02:29:00',0.73033,0.73033,0.73029,0.7303,16.09,0.7305,0.7305,0.73048,0.73048,19.23,True
'2018-03-08T02:30:00',0.73031,0.73053,0.73027,0.73052,65.28,0.73048,0.7307,0.73045,0.7307,70.09,False
'2018-03-08T02:31:00',0.73051,0.73051,0.73045,0.73048,40.82,0.73068,0.73068,0.73063,0.73065,31.67,True
'2018-03-08T02:32:00',0.73048,0.73058,0.73046,0.73055,49.19,0.73066,0.73075,0.73064,0.73073,47.22,True
'2018-03-08T02:33:00',0.73055,0.73067,0.73052,0.7306,69.61,0.73072,0.73085,0.73069,0.73077,60.74,True
'2018-03-08T02:34:00',0.73058,0.73066,0.73048,0.73061,55.83,0.73076,0.73083,0.73066,0.73078,67.85,True
'2018-03-08T02:35:00',0.7306,0.73078,0.73057,0.73076,81.48,0.73078,0.73096,0.73073,0.73093,92.04,True
'2018-03-08T02:36:00',0.73074,0.7309,0.73074,0.73089,27.74,0.73093,0.73107,0.73092,0.73105,29.62,True
'2018-03-08T02:37:00',0.7309,0.73103,0.7309,0.73101,47.68,0.73106,0.73121,0.73106,0.73119,57.13,True
'2018-03-08T02:38:00',0.731,0.73114,0.73097,0.73111,46.82,0.73117,0.73132,0.73115,0.73129,52.66,False
'2018-03-08T02:39:00',0.73108,0.73117,0.73105,0.73109,44.08,0.73126,0.73137,0.73123,0.73126,57.13,False
'2018-03-08T02:40:00',0.73108,0.73116,0.73106,0.73106,27.86,0.73126,0.73133,0.73123,0.73125,41.25,False
'2018-03-08T02:41:00',0.73105,0.73106,0.73089,0.731,47.02,0.73123,0.73123,0.73108,0.73118,63.7,True
'2018-03-08T02:42:00',0.73098,0.7311,0.73098,0.73104,37.65,0.73118,0.73128,0.73116,0.73123,50.17,False
'2018-03-08T02:43:00',0.73106,0.73106,0.73096,0.73097,23.27,0.73123,0.73124,0.73114,0.73115,27.81,False
'2018-03-08T02:44:00',0.73096,0.73096,0.73089,0.7309,28.21,0.73113,0.73116,0.73108,0.73109,30.8,True
'2018-03-08T02:45:00',0.73089,0.73104,0.73087,0.73102,39.39,0.73106,0.73122,0.73105,0.7312,37.85,True
'2018-03-08T02:46:00',0.73102,0.73127,0.73102,0.73125,60.39,0.7312,0.73145,0.7312,0.73143,65.23,True
'2018-03-08T02:47:00',0.73128,0.73145,0.73128,0.73138,99.86,0.73145,0.73162,0.73145,0.73155,100.15,True
'2018-03-08T02:48:00',0.73138,0.73145,0.73134,0.73143,47.28,0.73155,0.73162,0.73153,0.73161,48.28,True
'2018-03-08T02:49:00',0.73147,0.73158,0.73145,0.73158,47.22,0.73163,0.73175,0.73162,0.73175,55.98,False
'2018-03-08T02:50:00',0.73157,0.7316,0.73149,0.73151,40.3,0.73174,0.73177,0.73167,0.73169,38.93,False
'2018-03-08T02:51:00',0.7315,0.73156,0.73145,0.73147,65.15,0.73168,0.73175,0.73163,0.73168,62.25,False
'2018-03-08T02:52:00',0.7315,0.73158,0.73143,0.73144,70.4,0.73167,0.73177,0.7316,0.73162,79.06,False
'2018-03-08T02:53:00',0.73145,0.7316,0.73142,0.73143,83.21,0.73162,0.73177,0.73159,0.7316,100.6,False
'2018-03-08T02:54:00',0.73144,0.73144,0.7313,0.73134,40.78,0.73162,0.73162,0.73147,0.73151,52.67,False
'2018-03-08T02:55:00',0.73133,0.73133,0.73125,0.73127,25.62,0.73152,0.73152,0.73143,0.73144,30.58,True
'2018-03-08T02:56:00',0.73127,0.73142,0.73125,0.73141,55.06,0.73144,0.73159,0.73144,0.73159,72.64,True
'2018-03-08T02:57:00',0.73142,0.73144,0.73136,0.73142,45.45,0.73159,0.73161,0.73153,0.73158,63.02,False
'2018-03-08T02:58:00',0.73143,0.73143,0.73132,0.73134,38.35,0.73158,0.73158,0.73151,0.73152,49.88,False
'2018-03-08T02:59:00',0.73134,0.73137,0.73126,0.73128,37.14,0.73153,0.73155,0.73145,0.73146,37.92,False
'2018-03-08T03:00:00',0.73129,0.73131,0.73121,0.73121,35.21,0.73147,0.73149,0.73139,0.73139,33.11,False
'2018-03-08T03:01:00',0.73119,0.7312,0.73118,0.73118,12.47,0.73137,0.73138,0.73136,0.73136,15.49,True
'2018-03-08T03:02:00',0.73121,0.73128,0.73121,0.73127,20.39,0.73136,0.73146,0.73136,0.73146,21.94,False
'2018-03-08T03:03:00',0.7313,0.73133,0.73118,0.73125,54.35,0.73147,0.7315,0.73136,0.73142,46.46,True
'2018-03-08T03:04:00',0.73125,0.73135,0.73125,0.73129,41.94,0.73142,0.73152,0.73142,0.73146,38.78,True
'2018-03-08T03:05:00',0.73128,0.73133,0.73124,0.73132,54.97,0.73148,0.73151,0.7314,0.73149,51.09,False
'2018-03-08T03:06:00',0.73131,0.73131,0.73123,0.73126,63.18,0.7315,0.7315,0.7314,0.73144,49.65,True
'2018-03-08T03:07:00',0.73125,0.7313,0.73124,0.73129,35.76,0.73142,0.73148,0.73142,0.73146,25.96,True
'2018-03-08T03:08:00',0.73128,0.73138,0.73127,0.73136,43.18,0.73145,0.73155,0.73144,0.73154,36.85,True
'2018-03-08T03:09:00',0.73136,0.73146,0.73136,0.73143,20.54,0.73154,0.73162,0.73154,0.7316,26.17,True
'2018-03-08T03:10:00',0.73143,0.73147,0.73141,0.73147,9.77,0.7316,0.73165,0.73158,0.73164,13.15,True
'2018-03-08T03:11:00',0.73147,0.73154,0.73142,0.73154,28.57,0.73164,0.73171,0.73159,0.73171,27.99,True
'2018-03-08T03:12:00',0.73152,0.73175,0.73152,0.73163,62.82,0.7317,0.73191,0.7317,0.7318,55.3,False
'2018-03-08T03:13:00',0.73163,0.73164,0.73153,0.73157,35.01,0.73181,0.73182,0.7317,0.73174,24.16,False
'2018-03-08T03:14:00',0.73159,0.73159,0.73151,0.73151,37.25,0.73176,0.73176,0.73168,0.73169,26.85,True
'2018-03-08T03:15:00',0.73151,0.73156,0.73144,0.73155,64.18,0.73169,0.73174,0.73163,0.73173,56.73,True
'2018-03-08T03:16:00',0.73158,0.73166,0.73154,0.73165,40.01,0.73176,0.73183,0.73172,0.73182,35.23,False
'2018-03-08T03:17:00',0.73166,0.73167,0.73157,0.73157,50.96,0.73184,0.73186,0.73174,0.73174,40.43,True
'2018-03-08T03:18:00',0.73157,0.73167,0.73156,0.73167,32.83,0.73175,0.73185,0.73174,0.73184,25.68,True
'2018-03-08T03:19:00',0.73166,0.73173,0.7316,0.73173,62.6,0.73183,0.73191,0.73178,0.73191,54.63,True
'2018-03-08T03:20:00',0.73173,0.73176,0.7317,0.73174,29.91,0.7319,0.73193,0.73188,0.73192,22.2,True
'2018-03-08T03:21:00',0.73175,0.73181,0.73169,0.73181,35.76,0.73191,0.732,0.73186,0.73199,29.44,True
'2018-03-08T03:22:00',0.73183,0.73187,0.73178,0.73185,30.15,0.732,0.73205,0.73196,0.73203,23.77,False
'2018-03-08T03:23:00',0.73185,0.73189,0.73182,0.73182,32.28,0.73203,0.73207,0.732,0.732,30.68,False
'2018-03-08T03:24:00',0.73183,0.73184,0.73179,0.73182,32.77,0.73201,0.73202,0.73197,0.732,22.22,False
'2018-03-08T03:25:00',0.73181,0.73181,0.73173,0.73173,18.29,0.73198,0.73198,0.7319,0.7319,14.1,False
'2018-03-08T03:26:00',0.73172,0.73177,0.73168,0.73171,37.08,0.7319,0.73196,0.73186,0.73189,29.97,False
'2018-03-08T03:27:00',0.73172,0.73173,0.73164,0.73167,40.44,0.7319,0.73191,0.73182,0.73187,38.34,False
'2018-03-08T03:28:00',0.73169,0.7317,0.73162,0.73164,26.79,0.73187,0.73188,0.7318,0.73182,21.19,False
'2018-03-08T03:29:00',0.73163,0.73166,0.7316,0.7316,33.02,0.73179,0.73184,0.73177,0.73178,28.5,False
'2018-03-08T03:30:00',0.7316,0.73161,0.73153,0.73156,26.36,0.73178,0.73179,0.73167,0.7317,32.82,False
'2018-03-08T03:31:00',0.73155,0.7316,0.73154,0.73156,29.33,0.7317,0.73176,0.73168,0.7317,40.23,False
'2018-03-08T03:32:00',0.73155,0.7316,0.73152,0.73154,42.09,0.73171,0.73176,0.73168,0.73172,59.42,False
'2018-03-08T03:33:00',0.73154,0.73156,0.7315,0.73154,16.58,0.73173,0.73173,0.73168,0.7317,22.4,True
'2018-03-08T03:34:00',0.73155,0.73176,0.73155,0.73171,46.25,0.73172,0.73194,0.73172,0.7319,57.13,True
'2018-03-08T03:35:00',0.73178,0.73213,0.73175,0.73213,114.38,0.73191,0.73229,0.73191,0.73229,104.55,True
'2018-03-08T03:36:00',0.73212,0.7322,0.73212,0.73219,64.82,0.73231,0.73239,0.73228,0.73236,54.99,True
'2018-03-08T03:37:00',0.73219,0.73226,0.73215,0.73223,55.45,0.73233,0.73244,0.73233,0.73241,57.85,True
'2018-03-08T03:38:00',0.73226,0.73236,0.73226,0.73236,68.1,0.73241,0.73255,0.73241,0.73254,73.39,True
'2018-03-08T03:39:00',0.73236,0.73267,0.73234,0.73262,60.59,0.73252,0.73285,0.73252,0.73279,67.99,True
'2018-03-08T03:40:00',0.73262,0.73274,0.73262,0.73273,46.98,0.73281,0.73293,0.73281,0.73288,42.78,False
'2018-03-08T03:41:00',0.73273,0.73274,0.73248,0.73252,64.17,0.73288,0.73292,0.73266,0.73272,61.03,False
'2018-03-08T03:42:00',0.73257,0.73257,0.73252,0.73252,21.31,0.73272,0.73276,0.73269,0.73269,19.32,False
'2018-03-08T03:43:00',0.7325,0.73251,0.7323,0.73235,50.96,0.73268,0.73269,0.73248,0.73254,44.18,False
'2018-03-08T03:44:00',0.73234,0.73234,0.7322,0.7322,29.11,0.73252,0.73252,0.73238,0.7324,31.96,False
'2018-03-08T03:45:00',0.73222,0.73222,0.73214,0.73218,18.6,0.7324,0.7324,0.73231,0.73233,25.17,False
'2018-03-08T03:46:00',0.73219,0.73219,0.73204,0.73207,29.78,0.73233,0.73235,0.73222,0.73225,44.36,True
'2018-03-08T03:47:00',0.73206,0.7321,0.73203,0.73209,35.04,0.73224,0.73228,0.73219,0.73227,37.05,True
'2018-03-08T03:48:00',0.73211,0.73215,0.7321,0.73214,18.94,0.73228,0.73233,0.73228,0.73232,17.28,True
'2018-03-08T03:49:00',0.73216,0.73219,0.73212,0.73216,27.76,0.73233,0.73236,0.7323,0.73234,26.04,False
'2018-03-08T03:50:00',0.73219,0.73225,0.73215,0.73215,39.21,0.73237,0.73243,0.73232,0.73232,37.22,False
'2018-03-08T03:51:00',0.73217,0.73221,0.7321,0.7321,29.36,0.73235,0.73239,0.73228,0.73228,32.31,True
'2018-03-08T03:52:00',0.73213,0.73214,0.73211,0.73211,17.58,0.7323,0.73232,0.73228,0.73229,19.06,False
'2018-03-08T03:53:00',0.7321,0.73211,0.73199,0.73204,37.97,0.73228,0.73229,0.73216,0.73221,43.36,True
'2018-03-08T03:54:00',0.73206,0.73211,0.73195,0.73208,41.91,0.73223,0.73228,0.73213,0.73228,45.15,True
'2018-03-08T03:55:00',0.73208,0.73214,0.73204,0.73214,59.68,0.73226,0.73232,0.73222,0.73231,44.81,True
'2018-03-08T03:56:00',0.73214,0.7322,0.73209,0.7322,43.99,0.7323,0.73238,0.73227,0.73238,34.27,True
'2018-03-08T03:57:00',0.73218,0.73223,0.73218,0.73222,30.77,0.73236,0.73242,0.73235,0.7324,24.46,False
'2018-03-08T03:58:00',0.73222,0.73223,0.73207,0.73213,29.72,0.73239,0.73241,0.73226,0.73232,34.08,False
'2018-03-08T03:59:00',0.73212,0.73212,0.73203,0.73207,48.41,0.7323,0.73231,0.73222,0.73227,42.71,False
'2018-03-08T04:00:00',0.73207,0.73207,0.73201,0.73202,22.92,0.73224,0.73225,0.73219,0.7322,17.94,False
'2018-03-08T04:01:00',0.732,0.732,0.73193,0.73196,39.88,0.73219,0.73219,0.73213,0.73214,33.38,True
'2018-03-08T04:02:00',0.73196,0.73208,0.73195,0.73208,24.92,0.73214,0.73226,0.73213,0.73226,25.17,False
'2018-03-08T04:03:00',0.73207,0.73207,0.73197,0.73202,25.68,0.73225,0.73225,0.73215,0.7322,26.42,False
'2018-03-08T04:04:00',0.73202,0.73202,0.73195,0.73197,22.12,0.73221,0.73221,0.73213,0.73215,18.51,True
'2018-03-08T04:05:00',0.73197,0.73212,0.73197,0.73208,44.14,0.73215,0.7323,0.73215,0.73227,51.15,True
'2018-03-08T04:06:00',0.73208,0.73213,0.73207,0.73212,15.48,0.73225,0.7323,0.73225,0.7323,17.07,False
'2018-03-08T04:07:00',0.73212,0.73214,0.73209,0.73212,40.37,0.7323,0.73232,0.73227,0.73229,43.26,False
'2018-03-08T04:08:00',0.73212,0.73212,0.73208,0.73209,8.47,0.7323,0.7323,0.73226,0.73228,8.48,False
'2018-03-08T04:09:00',0.73209,0.73215,0.73207,0.73209,32.92,0.73227,0.73232,0.73225,0.73227,40.12,True
'2018-03-08T04:10:00',0.73208,0.73213,0.73205,0.73213,24.09,0.73226,0.7323,0.73223,0.7323,26.93,False
'2018-03-08T04:11:00',0.73212,0.73215,0.7321,0.73211,21.64,0.7323,0.73233,0.73228,0.73229,23.68,True
'2018-03-08T04:12:00',0.73211,0.73219,0.73211,0.73218,23.33,0.7323,0.73237,0.7323,0.73236,25.42,False
'2018-03-08T04:13:00',0.73218,0.73218,0.73206,0.73212,52.11,0.73236,0.73236,0.73224,0.7323,61.68,True
'2018-03-08T04:14:00',0.73213,0.73218,0.73211,0.73218,22.6,0.7323,0.73235,0.73229,0.73235,29.28,False
'2018-03-08T04:15:00',0.7322,0.73224,0.73212,0.73214,36.19,0.73235,0.73241,0.73231,0.73233,47.7,False
'2018-03-08T04:16:00',0.73215,0.73217,0.73203,0.73211,35.33,0.73233,0.73235,0.73222,0.73228,43.85,False
'2018-03-08T04:17:00',0.73209,0.73212,0.73202,0.73203,35.53,0.73228,0.73229,0.73221,0.73224,42.88,True
'2018-03-08T04:18:00',0.73205,0.73207,0.73199,0.73205,38.02,0.73222,0.73224,0.73218,0.73222,46.26,False
'2018-03-08T04:19:00',0.73206,0.73209,0.73201,0.73201,32.11,0.73222,0.73226,0.73219,0.73219,39.87,True
'2018-03-08T04:20:00',0.73202,0.73207,0.732,0.73207,34.22,0.73219,0.73228,0.73219,0.73224,31.24,False
'2018-03-08T04:21:00',0.73206,0.73207,0.73203,0.73205,20.31,0.73224,0.73225,0.73222,0.73223,17.58,False
'2018-03-08T04:22:00',0.73206,0.73206,0.73203,0.73203,9.6,0.73224,0.73224,0.73222,0.73222,9.35,True
'2018-03-08T04:23:00',0.73205,0.73208,0.73204,0.73206,19.15,0.73222,0.73226,0.73222,0.73224,23.53,True
'2018-03-08T04:24:00',0.73207,0.73207,0.73206,0.73207,7.61,0.73224,0.73225,0.73223,0.73225,10.54,False
'2018-03-08T04:25:00',0.73208,0.73208,0.73198,0.73198,23.32,0.73225,0.73226,0.73216,0.73216,28.91,True
'2018-03-08T04:26:00',0.73197,0.73201,0.73197,0.73201,11.22,0.73217,0.73219,0.73214,0.73219,11.71,True
'2018-03-08T04:27:00',0.73201,0.73211,0.73201,0.73211,35.14,0.73219,0.73229,0.73219,0.73229,29.81,False
'2018-03-08T04:28:00',0.73211,0.73214,0.73202,0.73202,49.29,0.73229,0.73232,0.7322,0.7322,54.19,True
'2018-03-08T04:29:00',0.73202,0.73207,0.73198,0.73206,33.2,0.7322,0.73225,0.73215,0.73222,42.15,True
'2018-03-08T04:30:00',0.73206,0.7321,0.73202,0.73209,24.12,0.73222,0.73226,0.73219,0.73226,36.43,True
'2018-03-08T04:31:00',0.7321,0.73222,0.7321,0.7322,64.51,0.73225,0.73239,0.73225,0.73238,79.38,True
'2018-03-08T04:32:00',0.73218,0.73232,0.73217,0.73225,65.31,0.73236,0.7325,0.73235,0.73244,87.0,False
'2018-03-08T04:33:00',0.73226,0.7323,0.73225,0.73225,31.77,0.73244,0.73248,0.73242,0.73243,26.76,False
'2018-03-08T04:34:00',0.73225,0.73226,0.73221,0.73222,32.16,0.73243,0.73244,0.73239,0.7324,32.36,False
'2018-03-08T04:35:00',0.73221,0.73223,0.73218,0.73219,16.95,0.73239,0.73242,0.73236,0.73238,20.56,False
'2018-03-08T04:36:00',0.73218,0.7322,0.73216,0.73218,19.51,0.73235,0.73238,0.73235,0.73238,20.56,False
'2018-03-08T04:37:00',0.73219,0.73219,0.73215,0.73216,14.14,0.73238,0.73238,0.73234,0.73234,13.46,True
'2018-03-08T04:38:00',0.73215,0.73217,0.73209,0.73216,27.87,0.73234,0.73235,0.73228,0.73235,34.42,False
'2018-03-08T04:39:00',0.73215,0.73215,0.7321,0.73211,14.89,0.73235,0.73235,0.73229,0.73229,14.71,False
'2018-03-08T04:40:00',0.73211,0.73211,0.73203,0.73203,26.25,0.73229,0.7323,0.73221,0.73221,28.38,True
'2018-03-08T04:41:00',0.73203,0.73207,0.73203,0.73205,12.51,0.73221,0.73226,0.73221,0.73225,13.46,True
'2018-03-08T04:42:00',0.73205,0.7321,0.73201,0.73208,28.94,0.73224,0.73228,0.73219,0.73227,30.36,True
'2018-03-08T04:43:00',0.73209,0.7321,0.73207,0.73209,11.92,0.73227,0.73228,0.73225,0.73227,16.3,True
'2018-03-08T04:44:00',0.73207,0.7321,0.73207,0.7321,8.61,0.73226,0.73228,0.73225,0.73228,12.46,True
'2018-03-08T04:45:00',0.73211,0.73215,0.73209,0.73214,18.69,0.73229,0.73233,0.73228,0.73232,15.34,False
'2018-03-08T04:46:00',0.73214,0.73214,0.73211,0.73211,12.83,0.73232,0.73232,0.73227,0.73227,11.66,False
'2018-03-08T04:47:00',0.73211,0.73211,0.732,0.73204,29.86,0.73228,0.73228,0.73219,0.73221,26.55,True
'2018-03-08T04:48:00',0.73205,0.73205,0.73199,0.73204,28.8,0.73222,0.73223,0.73217,0.73223,40.12,True
'2018-03-08T04:49:00',0.73203,0.73207,0.73202,0.73206,29.31,0.73221,0.73226,0.7322,0.73226,27.05,True
'2018-03-08T04:50:00',0.73207,0.73211,0.73207,0.73209,11.1,0.73225,0.73229,0.73225,0.73229,15.2,False
'2018-03-08T04:51:00',0.7321,0.7321,0.73207,0.73207,13.04,0.73227,0.73229,0.73227,0.73227,17.82,False
'2018-03-08T04:52:00',0.73205,0.73207,0.73202,0.73205,20.37,0.73225,0.73225,0.7322,0.73223,24.93,False
'2018-03-08T04:53:00',0.73206,0.73206,0.73201,0.73203,29.91,0.73224,0.73224,0.73219,0.73221,31.42,False
'2018-03-08T04:54:00',0.73201,0.73202,0.73201,0.73201,6.73,0.73219,0.7322,0.73219,0.73219,4.98,False
'2018-03-08T04:55:00',0.73202,0.73205,0.73195,0.73195,32.29,0.7322,0.73223,0.73213,0.73213,33.71,False
'2018-03-08T04:56:00',0.73196,0.73196,0.73191,0.73194,18.58,0.73214,0.73214,0.73209,0.73211,17.32,True
'2018-03-08T04:57:00',0.73194,0.73196,0.73192,0.73196,24.05,0.73212,0.73215,0.7321,0.73215,18.95,False
'2018-03-08T04:58:00',0.73197,0.73197,0.73194,0.73194,8.72,0.73215,0.73215,0.73212,0.73212,6.98,True
'2018-03-08T04:59:00',0.73196,0.73199,0.73195,0.73199,20.58,0.73214,0.73217,0.73213,0.73217,21.68,True
'2018-03-08T05:00:00',0.73198,0.73218,0.73196,0.73215,73.7,0.73216,0.73236,0.73214,0.73233,57.07,False
'2018-03-08T05:01:00',0.73214,0.73214,0.73208,0.73209,49.72,0.73232,0.73232,0.73225,0.73228,34.61,False
'2018-03-08T05:02:00',0.73209,0.73209,0.732,0.732,31.8,0.73226,0.73226,0.73217,0.73217,32.39,False
'2018-03-08T05:03:00',0.73202,0.73205,0.732,0.732,36.65,0.73219,0.73223,0.73217,0.73217,36.47,True
'2018-03-08T05:04:00',0.732,0.73213,0.732,0.73213,26.93,0.73218,0.73229,0.73217,0.73229,27.54,True
'2018-03-08T05:05:00',0.73214,0.7322,0.73212,0.73214,39.36,0.73229,0.73237,0.73229,0.73233,46.36,False
'2018-03-08T05:06:00',0.73215,0.73216,0.73206,0.73211,25.46,0.73234,0.73234,0.73226,0.73229,29.98,False
'2018-03-08T05:07:00',0.73211,0.73213,0.73205,0.73205,37.9,0.73229,0.73229,0.73224,0.73224,41.52,False
'2018-03-08T05:08:00',0.73203,0.73203,0.732,0.73202,19.95,0.73219,0.7322,0.73218,0.73219,27.54,True
'2018-03-08T05:09:00',0.73201,0.73208,0.73199,0.73206,20.65,0.73218,0.73226,0.73217,0.73223,26.77,False
'2018-03-08T05:10:00',0.73205,0.73205,0.73197,0.73197,24.02,0.73223,0.73223,0.73214,0.73214,27.99,False
'2018-03-08T05:11:00',0.73197,0.732,0.73195,0.73196,23.38,0.73214,0.73217,0.73213,0.73214,29.9,False
'2018-03-08T05:12:00',0.73195,0.73195,0.7319,0.73192,34.33,0.73212,0.73213,0.73208,0.73211,31.8,True
'2018-03-08T05:13:00',0.73191,0.73194,0.73188,0.73194,31.86,0.73209,0.73212,0.73207,0.73212,41.61,True
'2018-03-08T05:14:00',0.73194,0.73196,0.7319,0.73196,29.2,0.73214,0.73214,0.73208,0.73213,39.22,False
'2018-03-08T05:15:00',0.73195,0.73196,0.73194,0.73195,11.35,0.73213,0.73213,0.73212,0.73213,16.95,False
'2018-03-08T05:16:00',0.73194,0.73195,0.73193,0.73194,11.16,0.73212,0.73214,0.73212,0.73214,14.43,False
'2018-03-08T05:17:00',0.73196,0.73196,0.73192,0.73192,17.15,0.73213,0.73213,0.73211,0.73212,20.52,True
'2018-03-08T05:18:00',0.73193,0.73202,0.73193,0.73202,40.62,0.73212,0.73222,0.73212,0.73222,34.15,True
'2018-03-08T05:19:00',0.73204,0.73204,0.73202,0.73204,33.15,0.73221,0.73222,0.73219,0.73221,23.25,False
'2018-03-08T05:20:00',0.73204,0.73206,0.732,0.73201,38.08,0.73222,0.73224,0.73217,0.73219,33.33,False
'2018-03-08T05:21:00',0.73201,0.73204,0.73198,0.732,30.91,0.73218,0.73221,0.73216,0.7322,31.42,True
'2018-03-08T05:22:00',0.73201,0.73207,0.73197,0.73202,50.41,0.73219,0.73224,0.73216,0.7322,45.33,True
'2018-03-08T05:23:00',0.73204,0.73206,0.73201,0.73204,25.25,0.73221,0.73224,0.73218,0.73221,27.24,True
'2018-03-08T05:24:00',0.73203,0.73206,0.73201,0.73206,31.74,0.73221,0.73224,0.73219,0.73224,39.78,True
'2018-03-08T05:25:00',0.73204,0.73208,0.73204,0.73208,29.16,0.73224,0.73227,0.73222,0.73226,28.61,True
'2018-03-08T05:26:00',0.73208,0.73212,0.73208,0.73212,5.23,0.73226,0.7323,0.73226,0.7323,5.73,False
'2018-03-08T05:27:00',0.73211,0.73211,0.73211,0.73211,1.37,0.73229,0.73229,0.73229,0.73229,1.37,False
'2018-03-08T05:28:00',0.7321,0.73212,0.73207,0.73209,14.78,0.7323,0.73231,0.73225,0.73227,15.08,False
'2018-03-08T05:29:00',0.73208,0.73209,0.73207,0.73207,8.6,0.73227,0.73227,0.73225,0.73225,9.1,True
'2018-03-08T05:30:00',0.73208,0.73211,0.73208,0.73211,18.39,0.73226,0.7323,0.73226,0.7323,20.51,False
'2018-03-08T05:31:00',0.7321,0.73212,0.73209,0.73209,9.72,0.7323,0.7323,0.73228,0.73228,13.94,False
'2018-03-08T05:32:00',0.73208,0.73208,0.73208,0.73208,2.06,0.73228,0.73228,0.73228,0.73228,1.12,False
'2018-03-08T05:33:00',0.7321,0.7321,0.73206,0.73207,15.95,0.73228,0.73229,0.73224,0.73224,19.97,True
'2018-03-08T05:34:00',0.73205,0.73209,0.732,0.73207,22.16,0.73225,0.73227,0.7322,0.73225,28.13,True
'2018-03-08T05:35:00',0.73209,0.73213,0.73207,0.7321,69.91,0.73225,0.7323,0.73225,0.73228,97.58,False
'2018-03-08T05:36:00',0.73212,0.73215,0.73208,0.73208,31.06,0.73228,0.73232,0.73228,0.73228,40.73,False
'2018-03-08T05:37:00',0.73209,0.73211,0.73206,0.73206,26.28,0.73226,0.73229,0.73224,0.73226,36.13,False
'2018-03-08T05:38:00',0.73206,0.73207,0.73203,0.73203,20.15,0.73226,0.73226,0.73221,0.73221,29.28,True
'2018-03-08T05:39:00',0.73204,0.7321,0.73202,0.7321,23.04,0.73221,0.73227,0.73221,0.73226,34.02,False
'2018-03-08T05:40:00',0.7321,0.7321,0.73202,0.73207,19.61,0.73226,0.73226,0.7322,0.73223,25.16,False
'2018-03-08T05:41:00',0.73206,0.73207,0.73203,0.73206,19.48,0.73224,0.73224,0.73221,0.73222,24.04,False
'2018-03-08T05:42:00',0.73205,0.73206,0.73202,0.73203,13.35,0.73222,0.73223,0.7322,0.73221,18.82,True
'2018-03-08T05:43:00',0.73204,0.73207,0.73201,0.73204,16.71,0.73222,0.73223,0.73218,0.73223,16.46,True
'2018-03-08T05:44:00',0.73205,0.7321,0.73204,0.7321,22.09,0.73223,0.73226,0.73222,0.73224,22.06,False
'2018-03-08T05:45:00',0.7321,0.7321,0.73207,0.73208,13.1,0.73227,0.73227,0.73225,0.73226,16.82,False
'2018-03-08T05:46:00',0.73206,0.73207,0.73201,0.73202,48.65,0.73226,0.73226,0.73219,0.73219,58.55,False
'2018-03-08T05:47:00',0.73201,0.73203,0.73192,0.73196,60.41,0.73219,0.7322,0.73212,0.73214,73.58,True
'2018-03-08T05:48:00',0.73197,0.73198,0.73197,0.73197,7.24,0.73214,0.73216,0.73214,0.73215,10.59,False
'2018-03-08T05:49:00',0.73197,0.73197,0.73191,0.73194,28.75,0.73213,0.73215,0.73209,0.73214,34.89,False
'2018-03-08T05:50:00',0.73195,0.73197,0.73193,0.73194,17.54,0.73215,0.73215,0.73212,0.73213,20.56,True
'2018-03-08T05:51:00',0.73195,0.73201,0.73195,0.73201,14.03,0.73215,0.73219,0.73215,0.73219,15.32,False
'2018-03-08T05:52:00',0.732,0.73201,0.73198,0.732,10.41,0.73219,0.73219,0.73218,0.73219,12.21,True
'2018-03-08T05:53:00',0.73202,0.73203,0.73201,0.73202,13.96,0.73219,0.73222,0.73219,0.73221,18.95,True
'2018-03-08T05:54:00',0.73203,0.73206,0.73202,0.73206,17.71,0.73221,0.73224,0.7322,0.73224,23.34,False
'2018-03-08T05:55:00',0.73203,0.73206,0.73198,0.732,47.47,0.73222,0.73224,0.73217,0.73219,54.97,True
'2018-03-08T05:56:00',0.73201,0.73203,0.73197,0.73203,15.89,0.73219,0.73221,0.73215,0.73221,15.02,False
'2018-03-08T05:57:00',0.73202,0.73202,0.73198,0.73199,11.78,0.7322,0.7322,0.73216,0.73219,15.45,True
'2018-03-08T05:58:00',0.73202,0.73202,0.73199,0.73202,11.55,0.73219,0.7322,0.73217,0.7322,15.7,True
'2018-03-08T05:59:00',0.73203,0.73205,0.732,0.73204,37.77,0.7322,0.73222,0.73219,0.73222,52.2,False
'2018-03-08T06:00:00',0.73203,0.73203,0.73191,0.73194,31.86,0.7322,0.7322,0.73209,0.73212,36.39,True
'2018-03-08T06:01:00',0.73195,0.73199,0.73195,0.73195,34.81,0.73213,0.73217,0.73212,0.73213,45.98,False
'2018-03-08T06:02:00',0.73195,0.73197,0.73195,0.73195,11.97,0.73213,0.73215,0.73213,0.73213,14.65,True
'2018-03-08T06:03:00',0.73196,0.73199,0.73193,0.73198,24.91,0.73214,0.73217,0.7321,0.73216,24.62,False
'2018-03-08T06:04:00',0.73199,0.732,0.73193,0.73193,23.37,0.73217,0.73217,0.73212,0.73213,19.58,False
'2018-03-08T06:05:00',0.73192,0.73194,0.73186,0.73187,28.5,0.73212,0.73212,0.73205,0.73207,32.52,False
'2018-03-08T06:06:00',0.7319,0.7319,0.73185,0.73185,18.78,0.73207,0.73207,0.73203,0.73203,25.86,True
'2018-03-08T06:07:00',0.73185,0.73188,0.73183,0.73188,27.18,0.73203,0.73207,0.73203,0.73207,35.07,False
'2018-03-08T06:08:00',0.7319,0.7319,0.73181,0.73182,17.84,0.73207,0.73207,0.732,0.732,26.05,True
'2018-03-08T06:09:00',0.73183,0.73184,0.7318,0.73183,26.71,0.732,0.73202,0.73198,0.73201,33.39,False
'2018-03-08T06:10:00',0.73183,0.73185,0.73182,0.73182,13.22,0.73202,0.73202,0.732,0.732,15.57,True
'2018-03-08T06:11:00',0.73183,0.73183,0.7318,0.73182,20.72,0.73201,0.73201,0.73198,0.73201,24.31,False
'2018-03-08T06:12:00',0.73181,0.73183,0.73181,0.73182,9.41,0.732,0.732,0.732,0.732,11.96,False
'2018-03-08T06:13:00',0.73182,0.73182,0.73176,0.73177,11.79,0.732,0.732,0.73194,0.73195,16.2,True
'2018-03-08T06:14:00',0.73177,0.73181,0.73176,0.73181,11.35,0.73194,0.73199,0.73194,0.73199,11.09,True
'2018-03-08T06:15:00',0.73181,0.73183,0.73179,0.73182,15.25,0.73199,0.73202,0.73197,0.73199,14.45,True
'2018-03-08T06:16:00',0.73181,0.73185,0.7318,0.73184,13.21,0.73199,0.73203,0.73199,0.73202,18.17,False
'2018-03-08T06:17:00',0.73185,0.73185,0.7318,0.73184,26.02,0.73203,0.73203,0.73199,0.732,34.28,True
'2018-03-08T06:18:00',0.73185,0.73187,0.73183,0.73183,18.41,0.73202,0.73204,0.73201,0.73203,23.55,True
'2018-03-08T06:19:00',0.73185,0.73185,0.73184,0.73185,16.98,0.73203,0.73203,0.73201,0.73203,21.3,True
'2018-03-08T06:20:00',0.73185,0.73186,0.73184,0.73186,9.6,0.73203,0.73204,0.73201,0.73204,13.58,False
'2018-03-08T06:21:00',0.73184,0.73184,0.73184,0.73184,3.93,0.73202,0.73203,0.73202,0.73202,4.32,True
'2018-03-08T06:22:00',0.73184,0.73188,0.73184,0.73188,6.61,0.73202,0.73204,0.73202,0.73204,9.47,False
'2018-03-08T06:23:00',0.73187,0.73189,0.73182,0.73187,44.86,0.73204,0.73207,0.732,0.73204,59.67,False
'2018-03-08T06:24:00',0.73187,0.73191,0.73184,0.73186,44.54,0.73202,0.73208,0.73202,0.73203,60.55,False
'2018-03-08T06:25:00',0.73184,0.73185,0.7318,0.73182,35.27,0.73204,0.73204,0.73198,0.73199,49.34,True
'2018-03-08T06:26:00',0.73181,0.73185,0.73181,0.73183,21.61,0.73198,0.73204,0.73198,0.732,30.85,True
'2018-03-08T06:27:00',0.73181,0.73186,0.73178,0.73186,17.61,0.732,0.73203,0.73195,0.73203,23.29,False
'2018-03-08T06:28:00',0.73185,0.73186,0.73173,0.73182,56.58,0.73203,0.73203,0.73193,0.732,73.22,False
'2018-03-08T06:29:00',0.73181,0.73181,0.73173,0.73179,47.25,0.73199,0.73199,0.73191,0.73197,66.22,False
'2018-03-08T06:30:00',0.73178,0.7318,0.73173,0.73175,37.29,0.73195,0.73198,0.73192,0.73193,48.58,False
'2018-03-08T06:31:00',0.73176,0.73177,0.73169,0.73172,43.86,0.73193,0.73194,0.73187,0.73187,61.29,False
'2018-03-08T06:32:00',0.73173,0.73174,0.73166,0.73167,34.62,0.73189,0.7319,0.73182,0.73183,47.72,False
'2018-03-08T06:33:00',0.73167,0.73169,0.73158,0.73158,17.89,0.73183,0.73186,0.73178,0.73178,19.93,False
'2018-03-08T06:34:00',0.73156,0.73163,0.73153,0.73155,63.12,0.73177,0.73178,0.7317,0.73172,83.86,True
'2018-03-08T06:35:00',0.73155,0.73172,0.73155,0.73171,45.92,0.73172,0.73188,0.73172,0.73188,63.67,True
'2018-03-08T06:36:00',0.73172,0.73176,0.7317,0.73176,36.49,0.73188,0.73193,0.73186,0.73192,48.08,True
'2018-03-08T06:37:00',0.73175,0.73177,0.73173,0.73176,27.37,0.73192,0.73194,0.7319,0.73193,38.74,True
'2018-03-08T06:38:00',0.73177,0.73178,0.73173,0.73177,24.15,0.73194,0.73195,0.73191,0.73195,32.02,False
'2018-03-08T06:39:00',0.73176,0.73177,0.73168,0.7317,27.12,0.73195,0.73195,0.73186,0.73186,36.0,True
'2018-03-08T06:40:00',0.7317,0.73177,0.7317,0.73175,27.86,0.73186,0.73194,0.73186,0.73191,36.87,False
'2018-03-08T06:41:00',0.73175,0.73177,0.7317,0.7317,40.17,0.73189,0.73193,0.73188,0.73188,54.44,True
'2018-03-08T06:42:00',0.7317,0.73174,0.73169,0.73171,33.69,0.73188,0.73192,0.73188,0.73188,37.89,True
'2018-03-08T06:43:00',0.73169,0.73172,0.73167,0.73171,16.93,0.73189,0.73189,0.73185,0.73189,21.31,False
'2018-03-08T06:44:00',0.73171,0.73173,0.73165,0.73169,42.92,0.73189,0.7319,0.73182,0.73186,55.44,True
'2018-03-08T06:45:00',0.7317,0.73175,0.7317,0.73175,20.5,0.73186,0.73192,0.73186,0.7319,27.78,False
'2018-03-08T06:46:00',0.73175,0.73175,0.73172,0.73173,8.0,0.7319,0.73191,0.73189,0.7319,10.96,False
'2018-03-08T06:47:00',0.73174,0.73177,0.73169,0.7317,27.98,0.7319,0.73195,0.73187,0.73188,36.75,False
'2018-03-08T06:48:00',0.7317,0.73171,0.73165,0.73165,9.31,0.73189,0.73189,0.73183,0.73183,14.08,True
'2018-03-08T06:49:00',0.73167,0.73171,0.73164,0.73171,31.7,0.73183,0.73189,0.73182,0.73188,42.6,True
'2018-03-08T06:50:00',0.73169,0.73176,0.73169,0.73173,46.86,0.73189,0.73194,0.73186,0.73193,44.23,False
'2018-03-08T06:51:00',0.73173,0.73175,0.7317,0.73173,41.86,0.73193,0.73193,0.73188,0.73191,37.0,True
'2018-03-08T06:52:00',0.73172,0.73175,0.73169,0.73175,38.76,0.7319,0.73193,0.73188,0.73193,35.19,True
'2018-03-08T06:53:00',0.73176,0.73182,0.73175,0.73182,56.09,0.73193,0.73201,0.73193,0.73199,45.36,True
'2018-03-08T06:54:00',0.73184,0.7319,0.73181,0.7319,56.45,0.73202,0.73208,0.73198,0.73207,46.8,False
'2018-03-08T06:55:00',0.7319,0.7319,0.73184,0.73189,31.31,0.73207,0.73208,0.73202,0.73207,35.28,False
'2018-03-08T06:56:00',0.73188,0.73189,0.73184,0.73188,39.88,0.73206,0.73207,0.73202,0.73206,41.18,False
'2018-03-08T06:57:00',0.73189,0.7319,0.73181,0.73181,37.73,0.73207,0.73207,0.73199,0.73199,43.25,True
'2018-03-08T06:58:00',0.73182,0.73184,0.7318,0.73184,14.8,0.73199,0.73202,0.73198,0.73202,18.56,True
'2018-03-08T06:59:00',0.73185,0.73186,0.73183,0.73184,16.6,0.73203,0.73204,0.73202,0.73204,23.18,True
'2018-03-08T07:00:00',0.73183,0.73188,0.73182,0.73188,63.09,0.73201,0.73209,0.732,0.73206,74.45,True
'2018-03-08T07:01:00',0.73187,0.73193,0.73185,0.73189,51.87,0.73206,0.73211,0.73203,0.73204,66.56,False
'2018-03-08T07:02:00',0.7319,0.73192,0.73183,0.73188,30.64,0.73206,0.73208,0.73203,0.73205,41.23,True
'2018-03-08T07:03:00',0.73189,0.73189,0.73188,0.73189,5.24,0.73206,0.73206,0.73206,0.73206,7.28,False
'2018-03-08T07:04:00',0.73189,0.73193,0.73184,0.73184,42.42,0.73207,0.7321,0.73202,0.73202,52.86,True
'2018-03-08T07:05:00',0.73185,0.73194,0.73183,0.7319,45.54,0.73203,0.73211,0.73202,0.73209,57.82,True
'2018-03-08T07:06:00',0.73192,0.73194,0.73187,0.73191,35.45,0.73211,0.73212,0.73208,0.73208,48.31,True
'2018-03-08T07:07:00',0.73189,0.73195,0.73188,0.73195,31.33,0.73206,0.73213,0.73206,0.73213,41.2,False
'2018-03-08T07:08:00',0.73194,0.73197,0.73189,0.73191,37.39,0.73212,0.73214,0.73207,0.73209,53.45,True
'2018-03-08T07:09:00',0.73192,0.73195,0.73191,0.73192,26.66,0.73209,0.73212,0.73209,0.7321,39.5,False
'2018-03-08T07:10:00',0.73193,0.73194,0.7319,0.73191,19.12,0.7321,0.73211,0.73205,0.73206,26.41,False
'2018-03-08T07:11:00',0.73192,0.73192,0.73183,0.73185,49.33,0.73206,0.73206,0.73199,0.732,64.02,True
'2018-03-08T07:12:00',0.73188,0.73196,0.73185,0.73194,46.3,0.73201,0.73212,0.732,0.73209,58.91,False
'2018-03-08T07:13:00',0.73196,0.73196,0.7319,0.7319,15.35,0.73211,0.73212,0.73207,0.73207,21.43,False
'2018-03-08T07:14:00',0.73192,0.73193,0.73184,0.73188,28.7,0.73206,0.7321,0.73205,0.73207,38.12,True
'2018-03-08T07:15:00',0.73192,0.73196,0.73191,0.73194,24.37,0.73205,0.73213,0.73205,0.73211,34.26,True
'2018-03-08T07:16:00',0.73193,0.73203,0.73193,0.73197,25.18,0.73211,0.7322,0.73211,0.73214,33.26,False
'2018-03-08T07:17:00',0.73197,0.732,0.73196,0.73197,12.37,0.73215,0.73217,0.73213,0.73213,17.69,False
'2018-03-08T07:18:00',0.73195,0.73197,0.73194,0.73196,18.93,0.73213,0.73214,0.7321,0.73214,25.41,False
'2018-03-08T07:19:00',0.73196,0.73202,0.73191,0.73191,39.17,0.73213,0.73217,0.73211,0.73211,52.42,True
'2018-03-08T07:20:00',0.73192,0.73201,0.73192,0.73198,33.1,0.73211,0.73216,0.73209,0.73216,42.84,False
'2018-03-08T07:21:00',0.73197,0.73197,0.73195,0.73195,24.88,0.73214,0.73214,0.7321,0.73213,33.01,False
'2018-03-08T07:22:00',0.73196,0.73196,0.73193,0.73195,11.62,0.73212,0.73212,0.73211,0.73211,15.02,True
'2018-03-08T07:23:00',0.73194,0.73199,0.73194,0.73198,19.0,0.73212,0.73215,0.7321,0.73212,26.61,False
'2018-03-08T07:24:00',0.73199,0.73199,0.73191,0.73191,26.37,0.73212,0.73214,0.73207,0.73208,35.13,False
'2018-03-08T07:25:00',0.73191,0.73194,0.73186,0.7319,31.86,0.73209,0.73209,0.73203,0.73207,40.48,True
'2018-03-08T07:26:00',0.7319,0.73195,0.7319,0.73194,15.74,0.73208,0.73214,0.73205,0.73214,20.4,False
'2018-03-08T07:27:00',0.73193,0.73194,0.73191,0.73193,15.6,0.73211,0.73211,0.73208,0.73209,20.55,False
'2018-03-08T07:28:00',0.73193,0.73193,0.73188,0.73189,17.14,0.7321,0.7321,0.73202,0.73202,21.92,False
'2018-03-08T07:29:00',0.73189,0.73189,0.73183,0.73183,29.5,0.732,0.73201,0.73196,0.73196,37.98,False
'2018-03-08T07:30:00',0.73183,0.73185,0.73175,0.7318,38.67,0.73197,0.73198,0.73191,0.73196,52.07,True
'2018-03-08T07:31:00',0.7318,0.73184,0.73179,0.73182,31.75,0.73195,0.73197,0.73192,0.73197,41.22,False
'2018-03-08T07:32:00',0.73182,0.73183,0.73175,0.73177,38.0,0.73196,0.73196,0.73189,0.73189,52.06,True
'2018-03-08T07:33:00',0.73177,0.7318,0.73175,0.73177,69.0,0.73188,0.73193,0.73188,0.7319,94.53,False
'2018-03-08T07:34:00',0.73176,0.73177,0.73164,0.73165,34.31,0.73189,0.7319,0.7318,0.73182,45.13,True
'2018-03-08T07:35:00',0.73165,0.73171,0.73165,0.73169,59.92,0.73182,0.73187,0.73182,0.73186,88.66,True
'2018-03-08T07:36:00',0.73169,0.73173,0.73162,0.73173,23.83,0.73186,0.73189,0.73181,0.73189,35.42,True
'2018-03-08T07:37:00',0.73173,0.73175,0.73173,0.73174,13.24,0.7319,0.73192,0.73189,0.73192,21.51,True
'2018-03-08T07:38:00',0.73174,0.73178,0.73169,0.73178,33.08,0.73192,0.73195,0.73184,0.73195,44.1,False
'2018-03-08T07:39:00',0.73175,0.73175,0.73166,0.73167,21.04,0.73193,0.73193,0.73184,0.73185,29.36,True
'2018-03-08T07:40:00',0.73167,0.73169,0.73167,0.73168,18.68,0.73185,0.73186,0.73185,0.73186,25.25,False
'2018-03-08T07:41:00',0.73166,0.73168,0.73166,0.73168,32.14,0.73185,0.73187,0.73184,0.73186,34.34,True
'2018-03-08T07:42:00',0.73168,0.73171,0.73164,0.73171,40.22,0.73186,0.73188,0.73183,0.73188,40.59,False
'2018-03-08T07:43:00',0.73171,0.73171,0.7317,0.7317,6.73,0.73188,0.73189,0.73187,0.73187,8.47,False
'2018-03-08T07:44:00',0.7317,0.7317,0.73157,0.7316,43.25,0.73187,0.73187,0.73174,0.73179,50.86,True
'2018-03-08T07:45:00',0.7316,0.73165,0.7316,0.73165,33.22,0.73179,0.73182,0.73179,0.73181,37.19,False
'2018-03-08T07:46:00',0.73165,0.73166,0.73159,0.7316,15.97,0.73181,0.73181,0.73177,0.73178,21.5,True
'2018-03-08T07:47:00',0.7316,0.73164,0.7316,0.73164,32.17,0.73178,0.73181,0.73177,0.73181,43.66,True
'2018-03-08T07:48:00',0.73164,0.73172,0.73161,0.73172,34.44,0.73181,0.7319,0.73179,0.73189,45.39,True
'2018-03-08T07:49:00',0.73174,0.73179,0.73173,0.73175,31.12,0.7319,0.73196,0.73189,0.7319,40.98,True
'2018-03-08T07:50:00',0.73176,0.73181,0.73172,0.73176,57.25,0.7319,0.73197,0.73188,0.73194,75.11,False
'2018-03-08T07:51:00',0.73177,0.73184,0.73168,0.73169,70.31,0.73194,0.73201,0.73186,0.73187,91.82,True
'2018-03-08T07:52:00',0.73168,0.73173,0.73165,0.73172,133.52,0.73186,0.73191,0.73183,0.73189,158.73,True
'2018-03-08T07:53:00',0.73171,0.7318,0.73171,0.73177,47.0,0.73189,0.73198,0.73187,0.73193,60.52,False
'2018-03-08T07:54:00',0.73177,0.73178,0.7317,0.73171,58.93,0.73195,0.73195,0.73188,0.7319,65.66,True
'2018-03-08T07:55:00',0.73171,0.73176,0.73166,0.73176,94.39,0.7319,0.73194,0.73186,0.73193,110.04,False
'2018-03-08T07:56:00',0.73176,0.73177,0.73167,0.7317,116.06,0.73193,0.73195,0.73185,0.73186,125.08,False
'2018-03-08T07:57:00',0.7317,0.73172,0.73152,0.73152,72.13,0.73188,0.7319,0.7317,0.7317,87.97,True
'2018-03-08T07:58:00',0.73152,0.73167,0.73152,0.73165,63.28,0.7317,0.73184,0.7317,0.73183,70.99,False
'2018-03-08T07:59:00',0.73165,0.73174,0.73158,0.73158,73.03,0.73182,0.73189,0.73179,0.7318,87.39,True
'2018-03-08T08:00:00',0.73159,0.73181,0.73159,0.73181,104.3,0.73177,0.73197,0.73177,0.73196,130.79,False
'2018-03-08T08:01:00',0.7318,0.73187,0.73169,0.73174,95.66,0.73196,0.73201,0.73186,0.73189,134.77,False
'2018-03-08T08:02:00',0.73173,0.73176,0.73165,0.73171,114.46,0.7319,0.73191,0.73179,0.73187,151.6,True
'2018-03-08T08:03:00',0.73171,0.73178,0.73168,0.73175,80.77,0.73186,0.73194,0.73183,0.7319,110.71,False
'2018-03-08T08:04:00',0.73174,0.73185,0.73171,0.73172,92.05,0.7319,0.732,0.73186,0.73187,111.06,False
'2018-03-08T08:05:00',0.73172,0.73175,0.73162,0.73166,65.92,0.73189,0.7319,0.73177,0.73181,86.05,False
'2018-03-08T08:06:00',0.73166,0.73172,0.73152,0.73153,76.72,0.73181,0.73189,0.73167,0.73169,98.68,False
'2018-03-08T08:07:00',0.73153,0.73155,0.73139,0.73143,74.64,0.73168,0.73172,0.73154,0.73159,98.04,True
'2018-03-08T08:08:00',0.73143,0.73151,0.73136,0.73147,56.86,0.73159,0.73166,0.73152,0.73162,82.24,False
'2018-03-08T08:09:00',0.73145,0.73148,0.73138,0.73141,73.72,0.73162,0.73163,0.73153,0.73156,89.84,True
'2018-03-08T08:10:00',0.73138,0.7315,0.73133,0.7315,94.05,0.73154,0.73165,0.73149,0.73165,107.55,False
'2018-03-08T08:11:00',0.73147,0.73154,0.73134,0.73136,107.98,0.73163,0.73169,0.73149,0.7315,129.9,True
'2018-03-08T08:12:00',0.73137,0.7314,0.73129,0.73136,66.41,0.73151,0.73154,0.73145,0.73151,89.46,True
'2018-03-08T08:13:00',0.73136,0.73145,0.73136,0.73142,78.64,0.73151,0.7316,0.73151,0.73157,89.03,True
'2018-03-08T08:14:00',0.73143,0.73149,0.73139,0.73147,70.55,0.73157,0.73165,0.73155,0.73164,93.92,False
'2018-03-08T08:15:00',0.73147,0.73149,0.73138,0.73142,109.39,0.73164,0.73165,0.73153,0.73157,126.21,False
'2018-03-08T08:16:00',0.73142,0.73152,0.73128,0.73128,115.85,0.73157,0.73167,0.73142,0.73145,125.55,True
'2018-03-08T08:17:00',0.73127,0.73132,0.73125,0.73131,101.77,0.73144,0.73147,0.7314,0.73146,142.89,False
'2018-03-08T08:18:00',0.7313,0.73132,0.73121,0.73124,92.38,0.73146,0.73147,0.73136,0.73138,126.28,True
'2018-03-08T08:19:00',0.73125,0.73131,0.73123,0.73129,82.19,0.7314,0.73148,0.7314,0.73143,119.61,False
'2018-03-08T08:20:00',0.7313,0.73136,0.73123,0.73126,119.67,0.73143,0.7315,0.73139,0.73141,159.66,False
'2018-03-08T08:21:00',0.73127,0.73131,0.73122,0.73123,65.27,0.73142,0.73146,0.73137,0.73138,86.47,False
'2018-03-08T08:22:00',0.73123,0.73125,0.73111,0.73118,85.96,0.73138,0.73139,0.73125,0.73129,117.98,False
'2018-03-08T08:23:00',0.73114,0.73114,0.73092,0.73097,99.53,0.7313,0.7313,0.73108,0.73112,133.04,False
'2018-03-08T08:24:00',0.73096,0.73109,0.73094,0.73095,94.43,0.73111,0.73125,0.73109,0.7311,107.13,False
'2018-03-08T08:25:00',0.73095,0.73102,0.73085,0.73086,92.32,0.7311,0.73117,0.731,0.73102,108.52,True
'2018-03-08T08:26:00',0.73086,0.731,0.73086,0.73093,98.47,0.73104,0.73115,0.73102,0.73108,83.0,True
'2018-03-08T08:27:00',0.73094,0.73098,0.73085,0.73097,79.5,0.7311,0.73114,0.73102,0.73112,96.51,False
'2018-03-08T08:28:00',0.73096,0.73098,0.73088,0.73097,68.4,0.73112,0.73113,0.73102,0.73111,89.07,False
'2018-03-08T08:29:00',0.73096,0.73097,0.73068,0.73069,60.63,0.73111,0.73115,0.73083,0.73083,88.0,False
'2018-03-08T08:30:00',0.73068,0.73085,0.73063,0.73064,80.93,0.73083,0.731,0.73079,0.73079,97.86,True
'2018-03-08T08:31:00',0.73065,0.73091,0.73064,0.73091,97.09,0.7308,0.73107,0.7308,0.73105,93.01,True
'2018-03-08T08:32:00',0.73089,0.73107,0.73087,0.73098,133.64,0.73103,0.73122,0.73102,0.73112,94.55,True
'2018-03-08T08:33:00',0.73098,0.73099,0.73091,0.73099,82.66,0.73113,0.73116,0.73106,0.73116,62.22,False
'2018-03-08T08:34:00',0.731,0.73103,0.73095,0.73098,65.82,0.73117,0.73118,0.7311,0.73115,48.89,False
'2018-03-08T08:35:00',0.73096,0.73099,0.73091,0.73094,62.18,0.73111,0.73116,0.73106,0.7311,51.67,False
'2018-03-08T08:36:00',0.73094,0.73097,0.73089,0.73092,78.88,0.7311,0.73113,0.73105,0.73108,77.02,False
'2018-03-08T08:37:00',0.73093,0.73097,0.73091,0.73091,74.58,0.73108,0.73114,0.73106,0.73106,79.39,True
'2018-03-08T08:38:00',0.73091,0.73105,0.73091,0.73102,81.41,0.73107,0.73121,0.73107,0.73119,88.03,True
'2018-03-08T08:39:00',0.73103,0.73109,0.73102,0.73106,90.48,0.73119,0.73124,0.73117,0.73121,83.88,False
'2018-03-08T08:40:00',0.73104,0.73106,0.73098,0.73101,170.87,0.7312,0.73124,0.73114,0.73117,129.53,True
'2018-03-08T08:41:00',0.731,0.73113,0.731,0.7311,134.85,0.73116,0.73128,0.73116,0.73125,110.66,True
'2018-03-08T08:42:00',0.73108,0.73126,0.73106,0.73126,134.19,0.73124,0.73142,0.73121,0.73142,128.98,False
'2018-03-08T08:43:00',0.73126,0.73129,0.7312,0.73122,106.36,0.73143,0.73145,0.73135,0.73138,98.12,False
'2018-03-08T08:44:00',0.73122,0.73122,0.73108,0.73113,94.72,0.73137,0.73138,0.73125,0.73129,82.96,False
'2018-03-08T08:45:00',0.73113,0.73117,0.73101,0.73101,86.53,0.73129,0.73132,0.73117,0.73117,104.19,True
'2018-03-08T08:46:00',0.73101,0.73104,0.73094,0.73103,101.0,0.73115,0.73121,0.7311,0.73118,117.13,True
'2018-03-08T08:47:00',0.73103,0.73109,0.73102,0.73107,66.35,0.73118,0.73124,0.73118,0.73122,81.92,False
'2018-03-08T08:48:00',0.73106,0.73108,0.73085,0.7309,105.81,0.73122,0.73124,0.73102,0.73104,116.5,True
'2018-03-08T08:49:00',0.7309,0.73096,0.73087,0.73091,123.52,0.73105,0.73113,0.73102,0.73107,130.15,False
'2018-03-08T08:50:00',0.73091,0.73091,0.7308,0.73086,118.42,0.73107,0.73107,0.73096,0.73102,108.78,False
'2018-03-08T08:51:00',0.73084,0.73085,0.73075,0.73077,99.84,0.73102,0.73103,0.73093,0.73094,107.98,True
'2018-03-08T08:52:00',0.73077,0.73081,0.73074,0.73078,70.96,0.73093,0.73099,0.7309,0.73095,70.97,False
'2018-03-08T08:53:00',0.7308,0.7308,0.73073,0.73077,83.04,0.73095,0.73097,0.7309,0.73093,114.72,True
'2018-03-08T08:54:00',0.73078,0.73093,0.73078,0.73093,91.06,0.73093,0.73109,0.73093,0.73108,105.75,False
'2018-03-08T08:55:00',0.73093,0.73097,0.7308,0.73084,101.66,0.73109,0.73113,0.73096,0.731,101.19,False
'2018-03-08T08:56:00',0.73084,0.7309,0.73081,0.73081,75.27,0.73099,0.73105,0.73097,0.73097,75.23,True
'2018-03-08T08:57:00',0.7308,0.73108,0.7308,0.73094,149.41,0.73098,0.73122,0.73098,0.73109,110.39,True
'2018-03-08T08:58:00',0.73094,0.73104,0.73092,0.73104,100.21,0.73109,0.7312,0.73108,0.7312,65.25,True
'2018-03-08T08:59:00',0.73106,0.73111,0.73098,0.73108,92.05,0.73121,0.73126,0.73114,0.73123,85.55,True
'2018-03-08T09:00:00',0.73108,0.73116,0.73098,0.73115,186.06,0.73124,0.73131,0.73112,0.7313,133.07,True
'2018-03-08T09:01:00',0.73111,0.7312,0.7311,0.73118,98.69,0.73127,0.73136,0.73125,0.73132,121.86,True
'2018-03-08T09:02:00',0.7312,0.73129,0.73113,0.73127,100.25,0.73134,0.73145,0.73126,0.73142,131.86,False
'2018-03-08T09:03:00',0.73125,0.73128,0.73109,0.73109,92.24,0.7314,0.73143,0.73124,0.73124,126.79,True
'2018-03-08T09:04:00',0.7311,0.73115,0.73109,0.73111,64.23,0.73124,0.7313,0.73124,0.73126,83.84,True
'2018-03-08T09:05:00',0.73111,0.73127,0.73111,0.73123,100.04,0.73126,0.73142,0.73126,0.7314,139.42,False
'2018-03-08T09:06:00',0.73123,0.73126,0.73112,0.73123,109.41,0.73139,0.73141,0.73128,0.73138,153.02,False
'2018-03-08T09:07:00',0.73123,0.73123,0.73105,0.73115,112.94,0.73137,0.73137,0.7312,0.73131,156.22,False
'2018-03-08T09:08:00',0.73115,0.73117,0.73097,0.73098,107.7,0.73131,0.73133,0.73114,0.73115,131.27,False
'2018-03-08T09:09:00',0.73099,0.731,0.73086,0.73091,104.33,0.73116,0.73116,0.73101,0.73108,121.35,True
'2018-03-08T09:10:00',0.73088,0.73104,0.73088,0.73104,81.51,0.73106,0.7312,0.73106,0.73119,87.67,True
'2018-03-08T09:11:00',0.73102,0.73108,0.73099,0.73105,169.13,0.73119,0.73123,0.73114,0.73121,133.93,False
'2018-03-08T09:12:00',0.73104,0.73108,0.73098,0.73102,89.84,0.73121,0.73124,0.73115,0.73118,91.41,True
'2018-03-08T09:13:00',0.73104,0.73111,0.73102,0.7311,92.87,0.73118,0.73128,0.73117,0.73125,99.8,False
'2018-03-08T09:14:00',0.7311,0.7311,0.73101,0.73103,119.05,0.73127,0.73127,0.73115,0.73119,104.97,True
'2018-03-08T09:15:00',0.73103,0.7312,0.731,0.73104,151.02,0.73119,0.73136,0.73115,0.73118,141.34,False
'2018-03-08T09:16:00',0.73104,0.73108,0.73089,0.73091,130.34,0.73118,0.73121,0.73104,0.73106,130.53,True
'2018-03-08T09:17:00',0.73091,0.73103,0.73081,0.731,129.44,0.73106,0.73118,0.73097,0.73115,109.3,True
'2018-03-08T09:18:00',0.73101,0.73109,0.73099,0.73101,82.27,0.73116,0.73124,0.73115,0.73117,87.99,True
'2018-03-08T09:19:00',0.73101,0.73105,0.73097,0.73105,89.77,0.73117,0.7312,0.73114,0.7312,96.68,False
'2018-03-08T09:20:00',0.73105,0.73108,0.73102,0.73104,55.34,0.7312,0.73122,0.73116,0.73118,65.04,False
'2018-03-08T09:21:00',0.73103,0.73103,0.73094,0.73095,54.96,0.73117,0.73117,0.73108,0.73111,60.73,False
'2018-03-08T09:22:00',0.73096,0.73096,0.73087,0.73088,77.73,0.73109,0.7311,0.73101,0.73101,97.47,False
'2018-03-08T09:23:00',0.73087,0.73088,0.7307,0.73076,107.43,0.73101,0.73102,0.73084,0.7309,101.06,False
'2018-03-08T09:24:00',0.73075,0.73076,0.73068,0.73072,69.41,0.7309,0.7309,0.73083,0.73085,60.43,True
'2018-03-08T09:25:00',0.73071,0.73087,0.73071,0.73087,68.05,0.73085,0.731,0.73085,0.731,43.19,False
'2018-03-08T09:26:00',0.73087,0.7309,0.7308,0.73081,83.05,0.73101,0.73104,0.73095,0.73095,61.82,False
'2018-03-08T09:27:00',0.73081,0.73086,0.73075,0.73076,63.49,0.73094,0.731,0.73089,0.7309,55.4,True
'2018-03-08T09:28:00',0.73075,0.73082,0.73066,0.73081,70.66,0.73089,0.73096,0.7308,0.73095,53.11,False
'2018-03-08T09:29:00',0.73081,0.73083,0.73076,0.73078,61.43,0.73095,0.73097,0.7309,0.73092,44.21,True
'2018-03-08T09:30:00',0.73077,0.73095,0.73076,0.73084,119.9,0.73091,0.73109,0.7309,0.73098,86.56,False
'2018-03-08T09:31:00',0.73085,0.73087,0.73075,0.73081,74.07,0.73101,0.73101,0.73089,0.73096,63.25,True
'2018-03-08T09:32:00',0.73081,0.73096,0.73081,0.7309,73.58,0.73096,0.7311,0.73096,0.73104,91.88,True
'2018-03-08T09:33:00',0.73088,0.73093,0.73081,0.7309,78.25,0.73104,0.73108,0.73096,0.73107,81.6,True
'2018-03-08T09:34:00',0.73092,0.73096,0.7309,0.73094,69.81,0.73108,0.73112,0.73105,0.73111,72.82,False
'2018-03-08T09:35:00',0.73095,0.73095,0.73085,0.73087,61.24,0.73109,0.73111,0.73101,0.73102,59.68,True
'2018-03-08T09:36:00',0.73087,0.73092,0.73087,0.73092,57.74,0.73102,0.73106,0.73102,0.73106,50.84,False
'2018-03-08T09:37:00',0.73092,0.73097,0.73084,0.73091,59.77,0.73107,0.73114,0.73099,0.73108,69.14,False
'2018-03-08T09:38:00',0.73091,0.73092,0.73078,0.7308,56.0,0.73108,0.73108,0.73095,0.73095,71.76,False
'2018-03-08T09:39:00',0.7308,0.73081,0.7307,0.73074,92.42,0.73095,0.73095,0.73086,0.73088,126.84,False
'2018-03-08T09:40:00',0.73074,0.73076,0.73063,0.73066,84.56,0.73088,0.7309,0.73078,0.73081,109.55,False
'2018-03-08T09:41:00',0.73067,0.73069,0.73054,0.73058,55.58,0.73081,0.73084,0.73069,0.73071,74.77,True
'2018-03-08T09:42:00',0.73057,0.73072,0.73055,0.73072,98.27,0.73072,0.73087,0.73071,0.73087,123.11,False
'2018-03-08T09:43:00',0.73072,0.73072,0.73057,0.73057,96.26,0.73087,0.73089,0.73073,0.73073,78.57,True
'2018-03-08T09:44:00',0.73057,0.73071,0.73055,0.73068,65.63,0.73073,0.73086,0.7307,0.73083,79.14,True
'2018-03-08T09:45:00',0.7307,0.73079,0.73063,0.73079,87.9,0.73086,0.73095,0.73079,0.73094,105.79,True
'2018-03-08T09:46:00',0.73079,0.7309,0.73079,0.73084,96.2,0.73094,0.73105,0.73094,0.73098,144.14,True
'2018-03-08T09:47:00',0.73084,0.73087,0.73077,0.73085,93.51,0.73098,0.73103,0.73092,0.73099,78.36,False
'2018-03-08T09:48:00',0.73084,0.73088,0.73068,0.73072,121.95,0.73099,0.73103,0.73083,0.73086,104.64,False
'2018-03-08T09:49:00',0.7307,0.73083,0.73045,0.73047,160.77,0.73087,0.73097,0.73059,0.73062,150.57,True
'2018-03-08T09:50:00',0.73049,0.73071,0.73049,0.73065,119.76,0.73063,0.73087,0.73063,0.7308,149.75,True
'2018-03-08T09:51:00',0.73065,0.73079,0.73065,0.7307,98.97,0.7308,0.73095,0.7308,0.73084,128.71,True
'2018-03-08T09:52:00',0.73072,0.73099,0.73069,0.73096,139.68,0.73087,0.73114,0.73085,0.7311,142.68,False
'2018-03-08T09:53:00',0.73096,0.73099,0.73089,0.73092,80.11,0.7311,0.73114,0.73104,0.73106,90.28,True
'2018-03-08T09:54:00',0.73093,0.73108,0.7309,0.73105,102.61,0.73107,0.73121,0.73105,0.73118,120.3,True
'2018-03-08T09:55:00',0.73104,0.73108,0.73095,0.73107,70.71,0.73117,0.73122,0.73109,0.73121,104.03,True
'2018-03-08T09:56:00',0.73107,0.73124,0.73104,0.73119,119.59,0.73121,0.73138,0.73121,0.73132,179.24,False
'2018-03-08T09:57:00',0.73118,0.73122,0.73109,0.73116,84.54,0.73132,0.73135,0.73124,0.73132,118.03,False
'2018-03-08T09:58:00',0.73116,0.73116,0.73105,0.73106,75.08,0.7313,0.7313,0.7312,0.7312,112.95,False
'2018-03-08T09:59:00',0.73107,0.73107,0.73095,0.73103,87.97,0.7312,0.73121,0.73111,0.73118,115.24,False
'2018-03-08T10:00:00',0.73105,0.7311,0.73101,0.73101,98.77,0.73119,0.73126,0.73116,0.73116,116.33,True
'2018-03-08T10:01:00',0.73101,0.73107,0.73093,0.73104,105.89,0.73116,0.73123,0.73108,0.73119,138.45,False
'2018-03-08T10:02:00',0.73106,0.73106,0.73089,0.73091,96.9,0.73122,0.73122,0.73105,0.73107,106.78,True
'2018-03-08T10:03:00',0.73091,0.73105,0.73091,0.73096,88.63,0.73107,0.7312,0.73107,0.73111,93.71,False
'2018-03-08T10:04:00',0.73096,0.73098,0.73088,0.73091,98.19,0.73111,0.73113,0.73102,0.73106,142.4,True
'2018-03-08T10:05:00',0.73091,0.73105,0.73091,0.73095,97.06,0.73106,0.73119,0.73106,0.73112,123.83,True
'2018-03-08T10:06:00',0.73096,0.73108,0.73091,0.73106,81.89,0.7311,0.73122,0.73105,0.73119,104.58,False
'2018-03-08T10:07:00',0.73104,0.73105,0.73092,0.73099,113.19,0.73117,0.73117,0.73107,0.73114,181.8,False
'2018-03-08T10:08:00',0.73099,0.73103,0.7309,0.73099,112.6,0.73114,0.73117,0.73105,0.73114,129.16,False
'2018-03-08T10:09:00',0.73099,0.73109,0.73086,0.73093,125.31,0.73113,0.73124,0.73101,0.7311,186.24,True
'2018-03-08T10:10:00',0.73092,0.73097,0.73085,0.73097,89.46,0.73106,0.73113,0.731,0.73112,125.62,False
'2018-03-08T10:11:00',0.73097,0.73102,0.73083,0.73083,126.18,0.73112,0.73117,0.73098,0.73098,144.17,True
'2018-03-08T10:12:00',0.73084,0.73088,0.73081,0.73085,55.58,0.73099,0.73103,0.73096,0.73102,72.45,False
'2018-03-08T10:13:00',0.73086,0.73088,0.73078,0.73078,89.85,0.73101,0.73104,0.73093,0.73093,119.01,True
'2018-03-08T10:14:00',0.73079,0.7309,0.73076,0.73087,77.01,0.73093,0.73105,0.73092,0.73102,107.85,True
'2018-03-08T10:15:00',0.73087,0.73094,0.73085,0.73092,62.47,0.73102,0.7311,0.731,0.73107,68.03,True
'2018-03-08T10:16:00',0.73091,0.73105,0.73089,0.73104,106.9,0.73106,0.73121,0.73106,0.73118,122.01,True
'2018-03-08T10:17:00',0.73107,0.73112,0.73104,0.73109,102.25,0.73122,0.73127,0.7312,0.73124,104.0,True
'2018-03-08T10:18:00',0.73109,0.7311,0.731,0.73109,118.22,0.73124,0.73126,0.73116,0.73125,132.91,False
'2018-03-08T10:19:00',0.73109,0.73109,0.731,0.73104,76.08,0.73124,0.73124,0.73115,0.73119,73.46,True
'2018-03-08T10:20:00',0.73104,0.73114,0.73104,0.7311,93.43,0.73119,0.73131,0.73119,0.73126,86.05,False
'2018-03-08T10:21:00',0.7311,0.7311,0.73101,0.73107,53.82,0.73126,0.73126,0.73119,0.73123,46.86,False
'2018-03-08T10:22:00',0.73107,0.73107,0.73093,0.73094,102.42,0.73124,0.73124,0.73109,0.73109,144.51,False
'2018-03-08T10:23:00',0.73092,0.73092,0.73071,0.73075,83.34,0.73108,0.73108,0.73088,0.7309,114.89,True
'2018-03-08T10:24:00',0.73075,0.73087,0.73075,0.7308,120.57,0.73091,0.73103,0.73091,0.73097,97.26,True
'2018-03-08T10:25:00',0.7308,0.73093,0.7308,0.73092,124.81,0.73097,0.7311,0.73097,0.73106,128.09,False
'2018-03-08T10:26:00',0.73091,0.73098,0.73081,0.73085,125.51,0.73106,0.73114,0.73098,0.73103,139.35,True
'2018-03-08T10:27:00',0.73086,0.73101,0.73086,0.73099,104.25,0.73102,0.73117,0.73102,0.73114,119.6,False
'2018-03-08T10:28:00',0.73098,0.73098,0.73089,0.73096,73.63,0.73114,0.73115,0.73105,0.73114,70.31,False
'2018-03-08T10:29:00',0.73096,0.73096,0.73085,0.73086,87.31,0.73111,0.73112,0.73101,0.73102,102.46,True
'2018-03-08T10:30:00',0.73087,0.73096,0.73082,0.73092,98.38,0.73103,0.73113,0.73098,0.73108,95.66,False
'2018-03-08T10:31:00',0.73093,0.73096,0.73078,0.73079,111.66,0.73109,0.73112,0.73094,0.73094,134.22,False
'2018-03-08T10:32:00',0.73078,0.73081,0.73071,0.73073,103.39,0.73094,0.73096,0.73087,0.73087,146.95,True
'2018-03-08T10:33:00',0.73073,0.73081,0.73071,0.73079,78.06,0.73087,0.73097,0.73087,0.73095,114.91,False
'2018-03-08T10:34:00',0.73077,0.73078,0.73053,0.73057,102.52,0.73094,0.73094,0.73069,0.73074,128.4,False
'2018-03-08T10:35:00',0.73057,0.73059,0.73049,0.73049,74.08,0.73074,0.73076,0.73065,0.73065,82.86,True
'2018-03-08T10:36:00',0.73047,0.73059,0.73047,0.73051,59.72,0.73062,0.73075,0.73062,0.73066,92.55,True
'2018-03-08T10:37:00',0.73051,0.73055,0.73046,0.73053,43.64,0.73066,0.73071,0.73062,0.73069,63.14,True
'2018-03-08T10:38:00',0.73054,0.73073,0.73051,0.73073,88.76,0.7307,0.73089,0.73068,0.73088,99.72,False
'2018-03-08T10:39:00',0.73072,0.73078,0.73068,0.73069,66.99,0.73088,0.73093,0.73083,0.73085,83.6,True
'2018-03-08T10:40:00',0.73071,0.73074,0.73058,0.73073,66.13,0.73086,0.73088,0.73071,0.73088,75.17,True
'2018-03-08T10:41:00',0.73074,0.73082,0.73069,0.73076,112.55,0.73088,0.73097,0.73086,0.73091,105.16,False
'2018-03-08T10:42:00',0.73076,0.73077,0.73072,0.73074,34.77,0.73091,0.73091,0.73088,0.73088,29.25,True
'2018-03-08T10:43:00',0.73075,0.7309,0.73075,0.73084,63.2,0.73089,0.73106,0.73089,0.73099,77.25,False
'2018-03-08T10:44:00',0.73084,0.73087,0.73072,0.73077,44.68,0.73099,0.73102,0.73089,0.73091,46.08,False
'2018-03-08T10:45:00',0.73076,0.73088,0.73075,0.73077,79.9,0.73092,0.73102,0.73089,0.73091,104.31,True
'2018-03-08T10:46:00',0.73077,0.73084,0.73069,0.73079,91.08,0.7309,0.73098,0.73082,0.73092,104.04,True
'2018-03-08T10:47:00',0.73078,0.73086,0.73078,0.73086,27.43,0.73093,0.73102,0.73093,0.73102,29.69,False
'2018-03-08T10:48:00',0.73086,0.73092,0.73082,0.73085,74.31,0.73102,0.73107,0.73097,0.73099,113.79,False
'2018-03-08T10:49:00',0.73085,0.73087,0.73082,0.73082,39.97,0.73099,0.73103,0.73096,0.73096,51.16,True
'2018-03-08T10:50:00',0.73082,0.73085,0.73077,0.73084,50.58,0.73096,0.73099,0.73093,0.73098,67.87,True
'2018-03-08T10:51:00',0.73085,0.731,0.73083,0.73092,55.85,0.73098,0.73113,0.73097,0.73108,87.09,True
'2018-03-08T10:52:00',0.73092,0.7311,0.73092,0.73107,63.53,0.73106,0.73124,0.73106,0.73122,78.1,True
'2018-03-08T10:53:00',0.73107,0.73118,0.73106,0.7311,62.39,0.73121,0.73131,0.73121,0.73125,80.7,False
'2018-03-08T10:54:00',0.73109,0.73114,0.73106,0.73109,72.38,0.73123,0.73128,0.7312,0.73123,92.61,True
'2018-03-08T10:55:00',0.73109,0.73114,0.73105,0.73113,103.21,0.73123,0.7313,0.7312,0.73127,104.09,False
'2018-03-08T10:56:00',0.73113,0.73113,0.731,0.73109,103.85,0.73127,0.73128,0.73115,0.73123,125.01,False
'2018-03-08T10:57:00',0.73108,0.73109,0.73098,0.731,57.79,0.73122,0.73123,0.73113,0.73114,73.15,True
'2018-03-08T10:58:00',0.731,0.7311,0.731,0.73105,92.23,0.73115,0.73124,0.73115,0.73118,100.99,True
'2018-03-08T10:59:00',0.73104,0.73114,0.73101,0.73114,96.25,0.73118,0.73131,0.73115,0.73129,110.17,True
'2018-03-08T11:00:00',0.73114,0.73118,0.73108,0.73118,81.54,0.7313,0.73132,0.73125,0.73131,84.79,False
'2018-03-08T11:01:00',0.73117,0.73124,0.73113,0.73117,56.67,0.73131,0.73137,0.73127,0.73132,75.17,True
'2018-03-08T11:02:00',0.73116,0.73123,0.73115,0.7312,56.2,0.73131,0.73138,0.7313,0.73137,76.01,False
'2018-03-08T11:03:00',0.73119,0.73122,0.73116,0.73117,59.19,0.73133,0.73137,0.73131,0.73133,76.15,False
'2018-03-08T11:04:00',0.73117,0.7312,0.73106,0.73114,62.56,0.73133,0.73135,0.73121,0.7313,81.52,False
'2018-03-08T11:05:00',0.73115,0.73116,0.73109,0.73109,42.94,0.73129,0.73131,0.73124,0.73124,47.97,False
'2018-03-08T11:06:00',0.73109,0.73109,0.73093,0.731,85.08,0.73124,0.73124,0.73107,0.73115,91.85,False
'2018-03-08T11:07:00',0.73101,0.73104,0.7309,0.7309,111.5,0.73115,0.73119,0.73106,0.73107,113.24,True
'2018-03-08T11:08:00',0.7309,0.73097,0.73088,0.73096,128.39,0.73107,0.73113,0.73103,0.73113,113.56,True
'2018-03-08T11:09:00',0.73095,0.73102,0.73092,0.73099,101.09,0.73109,0.73117,0.73108,0.73114,93.87,False
'2018-03-08T11:10:00',0.73099,0.73103,0.73092,0.73094,52.88,0.73113,0.73118,0.73109,0.7311,58.97,True
'2018-03-08T11:11:00',0.73096,0.73104,0.73095,0.73099,79.7,0.73111,0.73119,0.73111,0.73114,100.18,False
'2018-03-08T11:12:00',0.73098,0.73103,0.73096,0.73098,41.38,0.73113,0.73118,0.73111,0.73113,47.28,False
'2018-03-08T11:13:00',0.73098,0.73098,0.7309,0.73091,60.86,0.73113,0.73113,0.73105,0.73107,69.32,False
'2018-03-08T11:14:00',0.73091,0.73095,0.73085,0.73087,78.6,0.73108,0.7311,0.731,0.73101,73.88,True
'2018-03-08T11:15:00',0.73087,0.73094,0.73085,0.73091,75.49,0.731,0.73108,0.731,0.73106,82.87,True
'2018-03-08T11:16:00',0.73092,0.73096,0.73089,0.73096,110.59,0.73106,0.73111,0.73104,0.73111,117.51,False
'2018-03-08T11:17:00',0.73096,0.73099,0.73093,0.73093,72.88,0.73111,0.73114,0.73108,0.73108,79.44,True
'2018-03-08T11:18:00',0.73093,0.73101,0.73093,0.73097,67.45,0.73108,0.73116,0.73108,0.73111,90.29,False
'2018-03-08T11:19:00',0.73097,0.73097,0.73086,0.73091,78.35,0.73112,0.73112,0.73103,0.73106,76.67,True
'2018-03-08T11:20:00',0.73091,0.731,0.7309,0.73099,72.95,0.73106,0.73114,0.73105,0.73114,89.38,False
'2018-03-08T11:21:00',0.73099,0.731,0.73093,0.73094,61.66,0.73114,0.73116,0.73108,0.73109,64.69,True
'2018-03-08T11:22:00',0.73096,0.7311,0.73094,0.73106,84.63,0.73111,0.73125,0.7311,0.7312,91.74,False
'2018-03-08T11:23:00',0.73106,0.73106,0.73094,0.73095,81.07,0.73121,0.73121,0.73109,0.73109,62.46,False
'2018-03-08T11:24:00',0.73095,0.73096,0.73088,0.73089,87.65,0.7311,0.7311,0.73103,0.73106,71.92,True
'2018-03-08T11:25:00',0.73089,0.73106,0.73088,0.73103,125.36,0.73106,0.73122,0.73104,0.73118,121.14,False
'2018-03-08T11:26:00',0.73101,0.73104,0.73094,0.73094,120.92,0.73117,0.7312,0.73108,0.73108,107.96,True
'2018-03-08T11:27:00',0.73094,0.73101,0.73088,0.731,166.92,0.73108,0.73115,0.73104,0.73115,127.13,True
'2018-03-08T11:28:00',0.731,0.73104,0.73099,0.73103,79.34,0.73117,0.7312,0.73114,0.73118,75.89,True
'2018-03-08T11:29:00',0.73103,0.7311,0.73103,0.73105,62.93,0.73118,0.73125,0.73118,0.7312,56.69,True
'2018-03-08T11:30:00',0.73105,0.73114,0.73104,0.73113,83.28,0.7312,0.7313,0.73119,0.73127,70.42,True
'2018-03-08T11:31:00',0.73112,0.73124,0.73112,0.73119,85.15,0.73129,0.73141,0.73128,0.73134,69.74,True
'2018-03-08T11:32:00',0.73119,0.73123,0.73115,0.73123,75.09,0.73133,0.73139,0.7313,0.73138,62.68,True
'2018-03-08T11:33:00',0.73124,0.73128,0.73122,0.73128,64.5,0.73139,0.73142,0.73137,0.73142,81.91,True
'2018-03-08T11:34:00',0.73127,0.73132,0.73125,0.7313,88.93,0.73142,0.73147,0.7314,0.73144,105.8,False
'2018-03-08T11:35:00',0.73131,0.73134,0.73124,0.73125,87.75,0.73146,0.73149,0.73138,0.73139,64.75,True
'2018-03-08T11:36:00',0.73124,0.73137,0.73121,0.73131,100.14,0.73139,0.73151,0.73136,0.73147,102.62,True
'2018-03-08T11:37:00',0.73131,0.73149,0.73128,0.73141,101.83,0.73146,0.73166,0.73143,0.73156,112.06,True
'2018-03-08T11:38:00',0.73143,0.73149,0.73139,0.73143,128.31,0.73157,0.73164,0.73155,0.73157,83.05,False
'2018-03-08T11:39:00',0.73143,0.73144,0.7314,0.7314,77.9,0.73157,0.73159,0.73151,0.73151,50.31,False
'2018-03-08T11:40:00',0.7314,0.7314,0.7313,0.73133,80.14,0.73152,0.73152,0.73143,0.73148,53.06,False
'2018-03-08T11:41:00',0.73133,0.73133,0.73122,0.73122,73.05,0.73148,0.73149,0.73136,0.73136,57.4,True
'2018-03-08T11:42:00',0.73121,0.73137,0.7312,0.73136,66.43,0.73136,0.73152,0.73136,0.73151,64.22,False
'2018-03-08T11:43:00',0.73138,0.73147,0.73134,0.73134,89.04,0.73152,0.73162,0.73149,0.73149,69.91,True
'2018-03-08T11:44:00',0.73134,0.73143,0.73134,0.73137,60.19,0.73149,0.73159,0.73149,0.73153,49.63,False
'2018-03-08T11:45:00',0.73137,0.73141,0.73133,0.73135,67.43,0.73152,0.73156,0.73149,0.73152,79.94,False
'2018-03-08T11:46:00',0.73136,0.73136,0.73123,0.73126,78.12,0.73152,0.73152,0.73138,0.7314,63.84,False
'2018-03-08T11:47:00',0.73126,0.73136,0.7312,0.73121,81.32,0.73141,0.7315,0.73135,0.73136,61.24,True
'2018-03-08T11:48:00',0.73121,0.73134,0.73119,0.73128,140.79,0.73136,0.7315,0.73134,0.7314,87.8,False
'2018-03-08T11:49:00',0.73126,0.73128,0.7312,0.73123,98.2,0.73139,0.73143,0.73134,0.73138,66.15,True
'2018-03-08T11:50:00',0.73124,0.73129,0.73124,0.73129,58.63,0.73139,0.73145,0.73138,0.73145,42.88,False
'2018-03-08T11:51:00',0.73129,0.73131,0.73119,0.73119,73.9,0.73145,0.73145,0.73133,0.73133,56.74,True
'2018-03-08T11:52:00',0.73118,0.73125,0.73115,0.73122,68.33,0.73134,0.73141,0.7313,0.73137,65.66,True
'2018-03-08T11:53:00',0.73123,0.73134,0.73119,0.73133,64.87,0.73138,0.73149,0.73134,0.73147,62.54,False
'2018-03-08T11:54:00',0.73132,0.73134,0.73125,0.73127,82.26,0.73147,0.73149,0.73141,0.73141,65.49,False
'2018-03-08T11:55:00',0.73127,0.73132,0.73111,0.7312,71.61,0.73141,0.73147,0.73127,0.73135,73.59,True
'2018-03-08T11:56:00',0.7312,0.7313,0.7312,0.73126,74.99,0.73135,0.73145,0.73135,0.73141,88.84,True
'2018-03-08T11:57:00',0.73126,0.73136,0.73125,0.73136,37.99,0.73141,0.73151,0.7314,0.73151,32.38,True
'2018-03-08T11:58:00',0.73136,0.73144,0.73135,0.73143,54.64,0.73151,0.73158,0.7315,0.73157,44.74,False
'2018-03-08T11:59:00',0.73143,0.73148,0.73136,0.73138,87.36,0.73158,0.73163,0.73151,0.73153,72.33,False
'2018-03-08T12:00:00',0.73139,0.73146,0.73128,0.73131,117.36,0.73154,0.73162,0.73143,0.73146,107.27,True
'2018-03-08T12:01:00',0.7313,0.73141,0.73124,0.73141,98.6,0.73145,0.73155,0.73139,0.73155,83.73,True
'2018-03-08T12:02:00',0.73142,0.73149,0.73133,0.73144,113.62,0.73156,0.73164,0.73148,0.73158,94.43,False
'2018-03-08T12:03:00',0.73144,0.73149,0.73139,0.73142,98.62,0.73158,0.73163,0.73153,0.73156,84.54,False
'2018-03-08T12:04:00',0.73143,0.73147,0.73128,0.73131,89.76,0.73157,0.73162,0.73142,0.73145,136.12,False
'2018-03-08T12:05:00',0.73132,0.73134,0.73112,0.73114,85.02,0.73146,0.73148,0.73126,0.73129,95.89,False
'2018-03-08T12:06:00',0.73115,0.73117,0.73093,0.73094,94.94,0.73129,0.73131,0.73107,0.7311,96.03,False
'2018-03-08T12:07:00',0.73094,0.73095,0.73086,0.73086,118.94,0.73109,0.7311,0.73101,0.73103,108.83,True
'2018-03-08T12:08:00',0.73087,0.73102,0.73085,0.73098,107.17,0.73104,0.73118,0.731,0.73115,97.41,True
'2018-03-08T12:09:00',0.73098,0.73125,0.73097,0.73114,111.6,0.73113,0.73141,0.73113,0.73129,125.14,False
'2018-03-08T12:10:00',0.73115,0.73115,0.73099,0.73099,88.0,0.73129,0.73131,0.73114,0.73114,114.23,False
'2018-03-08T12:11:00',0.731,0.73105,0.73098,0.73098,70.84,0.73115,0.73119,0.73114,0.73114,102.8,False
'2018-03-08T12:12:00',0.73098,0.73098,0.73086,0.73086,59.89,0.73114,0.73114,0.73101,0.73101,87.56,False
'2018-03-08T12:13:00',0.73085,0.73088,0.73058,0.73069,76.67,0.731,0.73105,0.73073,0.73083,111.78,False
'2018-03-08T12:14:00',0.73069,0.7307,0.73055,0.73055,56.85,0.73083,0.73085,0.73069,0.7307,93.92,False
'2018-03-08T12:15:00',0.73054,0.73057,0.7304,0.7304,48.57,0.73069,0.73071,0.73055,0.73055,63.29,False
'2018-03-08T12:16:00',0.7304,0.73042,0.73031,0.73033,55.88,0.73055,0.73057,0.73048,0.73048,67.19,True
'2018-03-08T12:17:00',0.73033,0.73047,0.73032,0.73042,65.68,0.73048,0.73062,0.73048,0.73056,49.01,True
'2018-03-08T12:18:00',0.73043,0.73052,0.73036,0.73048,83.94,0.73057,0.73067,0.73051,0.73063,58.94,True
'2018-03-08T12:19:00',0.73048,0.73052,0.73047,0.73049,32.53,0.73063,0.73067,0.73062,0.73062,26.95,False
'2018-03-08T12:20:00',0.73047,0.73049,0.73039,0.73041,77.29,0.73061,0.73064,0.73052,0.73054,48.06,True
'2018-03-08T12:21:00',0.73041,0.73051,0.73041,0.73047,59.71,0.73054,0.73064,0.73054,0.7306,37.0,True
'2018-03-08T12:22:00',0.73046,0.73061,0.73045,0.73058,74.85,0.7306,0.73076,0.73059,0.73075,46.65,True
'2018-03-08T12:23:00',0.73059,0.73071,0.73059,0.7307,41.9,0.73075,0.73086,0.73075,0.73085,41.84,False
'2018-03-08T12:24:00',0.7307,0.7308,0.73062,0.73063,57.69,0.73084,0.73094,0.73077,0.73077,48.79,True
'2018-03-08T12:25:00',0.73062,0.73088,0.73062,0.73085,97.62,0.73076,0.73103,0.73076,0.73101,85.99,True
'2018-03-08T12:26:00',0.7309,0.73099,0.73076,0.73094,111.08,0.73104,0.73114,0.73091,0.73111,93.76,True
'2018-03-08T12:27:00',0.73097,0.73104,0.73095,0.73096,99.34,0.73111,0.73119,0.7311,0.7311,99.91,False
'2018-03-08T12:28:00',0.73096,0.73097,0.73083,0.73093,72.7,0.73111,0.73111,0.73098,0.73107,76.59,False
'2018-03-08T12:29:00',0.73092,0.73096,0.73087,0.73087,45.06,0.73107,0.73111,0.73104,0.73104,46.81,True
'2018-03-08T12:30:00',0.7309,0.73093,0.73084,0.73093,62.3,0.73104,0.73108,0.73099,0.73107,44.8,False
'2018-03-08T12:31:00',0.73093,0.73095,0.73074,0.73076,60.21,0.73107,0.7311,0.73089,0.7309,58.32,True
'2018-03-08T12:32:00',0.73076,0.73089,0.7307,0.73088,111.34,0.7309,0.73104,0.73085,0.73103,119.17,True
'2018-03-08T12:33:00',0.73088,0.73103,0.73087,0.73093,118.73,0.73103,0.73118,0.73101,0.73108,100.13,True
'2018-03-08T12:34:00',0.73093,0.73104,0.73086,0.73104,77.32,0.73107,0.73119,0.73102,0.73119,74.86,True
'2018-03-08T12:35:00',0.73104,0.73124,0.73097,0.73119,111.01,0.73119,0.73139,0.73111,0.73134,101.99,False
'2018-03-08T12:36:00',0.7312,0.73128,0.7311,0.7311,109.36,0.73135,0.73143,0.73126,0.73126,90.08,False
'2018-03-08T12:37:00',0.73109,0.73113,0.73101,0.73101,94.58,0.73126,0.73129,0.73116,0.73116,66.17,False
'2018-03-08T12:38:00',0.73101,0.73106,0.73093,0.731,105.51,0.73115,0.73121,0.73108,0.73115,115.48,False
'2018-03-08T12:39:00',0.73101,0.73101,0.73092,0.73097,82.59,0.73115,0.73117,0.73106,0.73112,63.84,False
'2018-03-08T12:40:00',0.73098,0.7311,0.7309,0.73095,118.79,0.73113,0.73124,0.73105,0.73109,115.61,True
'2018-03-08T12:41:00',0.73095,0.73104,0.73091,0.73104,71.71,0.7311,0.73119,0.73106,0.73119,81.19,True
'2018-03-08T12:42:00',0.73104,0.73133,0.73104,0.73131,105.52,0.73119,0.73148,0.73119,0.73146,101.47,False
'2018-03-08T12:43:00',0.73131,0.73137,0.73108,0.73112,125.55,0.73147,0.73152,0.73124,0.73129,136.26,True
'2018-03-08T12:44:00',0.7311,0.73118,0.73108,0.73118,84.21,0.73127,0.73133,0.73124,0.73133,91.17,True
'2018-03-08T12:45:00',0.73118,0.73137,0.73117,0.73136,64.21,0.73133,0.73152,0.73131,0.73151,75.76,False
'2018-03-08T12:46:00',0.73136,0.73138,0.73124,0.73131,62.61,0.73151,0.73153,0.73139,0.73145,55.88,True
'2018-03-08T12:47:00',0.7313,0.73153,0.7313,0.73144,131.37,0.73145,0.73168,0.73145,0.73159,147.16,True
'2018-03-08T12:48:00',0.73144,0.73158,0.73143,0.73158,95.6,0.73159,0.73174,0.73158,0.73173,111.91,False
'2018-03-08T12:49:00',0.73157,0.73158,0.73145,0.73149,66.13,0.73172,0.73173,0.7316,0.73164,87.88,False
'2018-03-08T12:50:00',0.73147,0.73148,0.73138,0.73148,94.58,0.73162,0.73163,0.73153,0.73163,97.44,True
'2018-03-08T12:51:00',0.73149,0.7316,0.73148,0.73156,117.45,0.73164,0.73175,0.73163,0.7317,97.64,True
'2018-03-08T12:52:00',0.73156,0.7318,0.73156,0.73173,57.52,0.73167,0.73195,0.73167,0.73188,80.55,False
'2018-03-08T12:53:00',0.73172,0.73172,0.73161,0.73166,71.82,0.73187,0.73187,0.73174,0.73174,59.0,True
'2018-03-08T12:54:00',0.73165,0.73172,0.73159,0.73172,69.44,0.73174,0.73189,0.73174,0.73189,70.56,False
'2018-03-08T12:55:00',0.73174,0.73174,0.73151,0.73152,63.5,0.73189,0.73189,0.73167,0.73167,79.95,True
'2018-03-08T12:56:00',0.73152,0.7316,0.7315,0.73156,60.02,0.73167,0.73175,0.73165,0.7317,72.64,False
'2018-03-08T12:57:00',0.73156,0.73157,0.73142,0.73149,86.38,0.7317,0.73172,0.73157,0.73164,89.35,True
'2018-03-08T12:58:00',0.73149,0.73165,0.73147,0.73164,93.26,0.73164,0.7318,0.73161,0.73179,99.16,False
'2018-03-08T12:59:00',0.73166,0.73166,0.73153,0.73162,93.74,0.73179,0.73181,0.73168,0.73177,99.27,True
'2018-03-08T13:00:00',0.73162,0.7318,0.73157,0.73168,92.63,0.73178,0.73192,0.73173,0.73182,104.69,True
'2018-03-08T13:01:00',0.73168,0.73184,0.73166,0.73175,110.78,0.73182,0.73199,0.7318,0.7319,118.24,True
'2018-03-08T13:02:00',0.73175,0.73202,0.73175,0.73202,102.93,0.7319,0.73216,0.7319,0.73216,126.13,False
'2018-03-08T13:03:00',0.73201,0.73201,0.73183,0.73185,75.62,0.73215,0.73215,0.73198,0.732,102.06,False
'2018-03-08T13:04:00',0.73186,0.7319,0.73182,0.73182,42.32,0.73201,0.73205,0.73197,0.73197,58.93,False
'2018-03-08T13:05:00',0.73182,0.73183,0.73171,0.73171,53.07,0.73195,0.73198,0.73186,0.73187,74.02,False
'2018-03-08T13:06:00',0.73171,0.73171,0.73124,0.7313,126.24,0.73186,0.73186,0.7314,0.73145,152.68,False
'2018-03-08T13:07:00',0.73134,0.73137,0.73101,0.73101,129.0,0.73146,0.73152,0.73115,0.73117,147.72,True
'2018-03-08T13:08:00',0.731,0.73113,0.731,0.73113,85.81,0.73117,0.73129,0.73115,0.73129,102.43,True
'2018-03-08T13:09:00',0.73112,0.73123,0.7311,0.73122,96.37,0.73128,0.73139,0.73125,0.73138,85.33,True
'2018-03-08T13:10:00',0.73124,0.73132,0.73124,0.73132,100.88,0.73142,0.73149,0.7314,0.73149,101.81,True
'2018-03-08T13:11:00',0.73133,0.73148,0.73125,0.73147,85.89,0.73149,0.73164,0.73141,0.73161,90.87,True
'2018-03-08T13:12:00',0.73147,0.73161,0.73144,0.7316,90.2,0.73162,0.73176,0.73158,0.73174,107.7,False
'2018-03-08T13:13:00',0.73159,0.73159,0.73147,0.73153,95.01,0.73174,0.73174,0.73162,0.73167,136.15,False
'2018-03-08T13:14:00',0.73153,0.73155,0.73147,0.73149,66.48,0.73167,0.73169,0.73161,0.73163,103.08,True
'2018-03-08T13:15:00',0.7315,0.73164,0.73145,0.73156,99.08,0.73164,0.7318,0.7316,0.7317,120.57,True
'2018-03-08T13:16:00',0.73158,0.73171,0.73155,0.73161,98.04,0.73171,0.73186,0.73168,0.73176,122.56,False
'2018-03-08T13:17:00',0.73161,0.73161,0.73137,0.73138,106.62,0.73175,0.73175,0.73153,0.73154,105.02,True
'2018-03-08T13:18:00',0.73138,0.73147,0.73133,0.73146,63.73,0.73153,0.73161,0.73148,0.7316,88.69,True
'2018-03-08T13:19:00',0.73146,0.73159,0.73145,0.73152,53.28,0.73161,0.73174,0.73159,0.73167,74.71,False
'2018-03-08T13:20:00',0.73152,0.73156,0.73145,0.73146,69.86,0.73167,0.73171,0.7316,0.73162,93.26,False
'2018-03-08T13:21:00',0.73147,0.73147,0.73126,0.73129,59.05,0.73161,0.73161,0.73141,0.73144,66.94,False
'2018-03-08T13:22:00',0.73129,0.73133,0.73124,0.73129,49.08,0.73144,0.73148,0.73139,0.73143,65.2,False
'2018-03-08T13:23:00',0.73128,0.73136,0.73113,0.73115,132.87,0.73143,0.73151,0.73129,0.73129,144.65,True
'2018-03-08T13:24:00',0.73114,0.73132,0.73112,0.73125,107.5,0.73128,0.73147,0.73127,0.73141,134.16,False
'2018-03-08T13:25:00',0.73125,0.73126,0.73116,0.73118,55.1,0.7314,0.73141,0.7313,0.73133,48.68,True
'2018-03-08T13:26:00',0.73118,0.73128,0.73118,0.73125,72.39,0.73134,0.73142,0.73132,0.73138,95.52,False
'2018-03-08T13:27:00',0.73125,0.7313,0.73114,0.73115,59.05,0.73139,0.73144,0.73127,0.73128,73.16,True
'2018-03-08T13:28:00',0.73112,0.73122,0.73111,0.7312,56.56,0.73126,0.73137,0.73126,0.73133,68.84,True
'2018-03-08T13:29:00',0.73123,0.73142,0.73123,0.73141,76.47,0.73136,0.73159,0.73136,0.73158,99.98,False
'2018-03-08T13:30:00',0.73139,0.73142,0.73134,0.73139,84.03,0.73158,0.73158,0.73147,0.73152,109.65,False
'2018-03-08T13:31:00',0.73139,0.73141,0.73123,0.73127,87.41,0.73153,0.73155,0.73138,0.73141,82.47,False
'2018-03-08T13:32:00',0.73128,0.73136,0.73123,0.73126,94.86,0.73141,0.7315,0.73136,0.73141,84.94,False
'2018-03-08T13:33:00',0.73126,0.73131,0.7312,0.73126,58.23,0.73141,0.73146,0.73133,0.73139,71.66,False
'2018-03-08T13:34:00',0.73125,0.73133,0.73109,0.73114,85.65,0.73141,0.73147,0.73122,0.73128,119.34,True
'2018-03-08T13:35:00',0.73114,0.73122,0.73111,0.73122,67.29,0.73128,0.73136,0.73125,0.73136,90.36,True
'2018-03-08T13:36:00',0.73122,0.73137,0.7312,0.73128,71.64,0.73136,0.73151,0.73134,0.73142,78.4,True
'2018-03-08T13:37:00',0.73126,0.73137,0.73126,0.73131,79.44,0.73141,0.73151,0.7314,0.73145,64.78,True
'2018-03-08T13:38:00',0.73131,0.7314,0.7313,0.73138,74.65,0.73146,0.73154,0.73145,0.73152,67.79,False
'2018-03-08T13:39:00',0.73138,0.73142,0.73134,0.73135,65.67,0.73152,0.73157,0.73149,0.73149,55.42,False
'2018-03-08T13:40:00',0.73136,0.73143,0.73126,0.73131,82.85,0.7315,0.73157,0.73141,0.73146,88.5,False
'2018-03-08T13:41:00',0.73131,0.73139,0.73119,0.73124,92.59,0.73146,0.73154,0.73134,0.73139,98.09,True
'2018-03-08T13:42:00',0.73124,0.73131,0.73122,0.73129,103.69,0.73139,0.73146,0.73137,0.73145,80.31,True
'2018-03-08T13:43:00',0.7313,0.73149,0.73129,0.73144,106.91,0.73145,0.73163,0.73144,0.73158,81.39,True
'2018-03-08T13:44:00',0.73147,0.73187,0.73147,0.73175,188.58,0.73162,0.73208,0.73162,0.73197,155.64,False
'2018-03-08T13:45:00',0.73175,0.73227,0.73131,0.73138,528.42,0.73195,0.73254,0.73149,0.73156,517.0,False
'2018-03-08T13:46:00',0.73133,0.73138,0.73065,0.73069,436.88,0.73153,0.73158,0.73083,0.73084,290.68,True
'2018-03-08T13:47:00',0.73072,0.73116,0.7307,0.73082,422.8,0.73092,0.73135,0.73092,0.73097,337.74,False
'2018-03-08T13:48:00',0.73081,0.73094,0.73051,0.73054,240.83,0.73098,0.73109,0.73068,0.73074,222.38,True
'2018-03-08T13:49:00',0.73056,0.73085,0.73026,0.73085,288.81,0.73072,0.73103,0.73046,0.73103,241.53,False
'2018-03-08T13:50:00',0.73089,0.73089,0.73058,0.73066,228.06,0.73105,0.73105,0.73075,0.73082,220.92,False
'2018-03-08T13:51:00',0.73067,0.73077,0.73057,0.73062,171.97,0.73083,0.73092,0.73073,0.73077,186.36,False
'2018-03-08T13:52:00',0.73063,0.73067,0.7304,0.7305,189.55,0.73077,0.73082,0.73055,0.73066,199.6,True
'2018-03-08T13:53:00',0.7305,0.73055,0.73043,0.73055,138.2,0.73067,0.73071,0.73058,0.7307,131.21,True
'2018-03-08T13:54:00',0.73055,0.73082,0.73055,0.7307,156.78,0.73071,0.73097,0.73069,0.73084,187.32,True
'2018-03-08T13:55:00',0.73068,0.73116,0.73068,0.73114,222.47,0.73081,0.73131,0.73081,0.73131,243.87,True
'2018-03-08T13:56:00',0.73117,0.73172,0.73116,0.73172,190.53,0.73132,0.73189,0.73132,0.73189,204.5,True
'2018-03-08T13:57:00',0.73171,0.73185,0.73164,0.73185,199.93,0.73185,0.73201,0.73179,0.732,165.48,False
'2018-03-08T13:58:00',0.73184,0.73185,0.73157,0.73171,187.07,0.73199,0.73202,0.73174,0.73186,202.55,False
'2018-03-08T13:59:00',0.73171,0.73187,0.7316,0.7316,194.88,0.73186,0.73201,0.73175,0.73175,151.78,False
'2018-03-08T14:00:00',0.7316,0.7316,0.73101,0.73113,185.57,0.73176,0.73176,0.73117,0.73129,160.87,False
'2018-03-08T14:01:00',0.73114,0.73119,0.73104,0.73111,158.79,0.73129,0.73134,0.73119,0.73126,146.78,False
'2018-03-08T14:02:00',0.73111,0.73117,0.73094,0.73099,156.99,0.73126,0.73131,0.73109,0.73114,131.36,True
'2018-03-08T14:03:00',0.73098,0.73106,0.73095,0.73102,110.15,0.73113,0.7312,0.73111,0.73117,129.45,False
'2018-03-08T14:04:00',0.731,0.73108,0.73087,0.73101,184.37,0.73115,0.73125,0.73102,0.73117,234.09,True
'2018-03-08T14:05:00',0.73102,0.73157,0.73099,0.73156,223.3,0.73117,0.73173,0.73114,0.7317,209.0,False
'2018-03-08T14:06:00',0.73156,0.73157,0.73131,0.73135,211.0,0.73172,0.73172,0.73145,0.73148,150.49,True
'2018-03-08T14:07:00',0.73134,0.73149,0.73125,0.73144,181.76,0.73148,0.73164,0.73139,0.73159,143.83,False
'2018-03-08T14:08:00',0.73139,0.73144,0.73112,0.73116,162.64,0.73153,0.7316,0.73127,0.73133,180.46,False
'2018-03-08T14:09:00',0.73117,0.73126,0.731,0.73101,149.98,0.73133,0.73141,0.73115,0.73117,197.31,True
'2018-03-08T14:10:00',0.73103,0.73114,0.73093,0.73105,141.66,0.7312,0.73129,0.73108,0.7312,190.62,False
'2018-03-08T14:11:00',0.73106,0.73107,0.73092,0.73101,110.07,0.7312,0.73122,0.73107,0.73114,151.01,False
'2018-03-08T14:12:00',0.73101,0.73104,0.73095,0.73095,100.44,0.73114,0.73119,0.7311,0.7311,138.09,True
'2018-03-08T14:13:00',0.73095,0.73115,0.73094,0.73108,83.91,0.7311,0.73128,0.7311,0.73123,102.61,False
'2018-03-08T14:14:00',0.73108,0.73109,0.73097,0.73097,107.52,0.73122,0.73124,0.73112,0.73116,124.1,False
'2018-03-08T14:15:00',0.73098,0.73102,0.73095,0.73097,83.49,0.73114,0.73117,0.73109,0.73112,62.9,True
'2018-03-08T14:16:00',0.73095,0.73115,0.73095,0.7311,112.75,0.73112,0.7313,0.73111,0.73125,104.41,False
'2018-03-08T14:17:00',0.73109,0.73111,0.73091,0.73101,93.97,0.73124,0.73126,0.73106,0.73115,77.96,True
'2018-03-08T14:18:00',0.73099,0.73114,0.73099,0.73114,95.63,0.73116,0.7313,0.73113,0.7313,82.68,False
'2018-03-08T14:19:00',0.73115,0.73119,0.73095,0.73098,120.09,0.7313,0.73134,0.7311,0.73112,131.4,False
'2018-03-08T14:20:00',0.73097,0.73103,0.73072,0.73074,176.68,0.73111,0.73118,0.73088,0.73088,227.97,False
'2018-03-08T14:21:00',0.73072,0.73077,0.73044,0.73048,156.04,0.73088,0.7309,0.73059,0.73063,211.24,True
'2018-03-08T14:22:00',0.73048,0.73065,0.73047,0.73064,131.98,0.73063,0.73082,0.73062,0.73078,148.88,True
'2018-03-08T14:23:00',0.73063,0.73078,0.73063,0.73066,126.77,0.73078,0.73093,0.73078,0.73081,148.46,True
'2018-03-08T14:24:00',0.73069,0.73078,0.73066,0.73069,137.53,0.73083,0.73092,0.73081,0.73084,160.83,True
'2018-03-08T14:25:00',0.7307,0.73078,0.73068,0.73078,102.25,0.73085,0.73093,0.73083,0.73093,100.4,False
'2018-03-08T14:26:00',0.73078,0.73078,0.73068,0.73074,126.68,0.7309,0.73093,0.73082,0.73089,98.92,True
'2018-03-08T14:27:00',0.73074,0.73097,0.73069,0.73095,86.21,0.73089,0.73111,0.73083,0.73111,76.51,False
'2018-03-08T14:28:00',0.73096,0.73098,0.7309,0.73095,42.78,0.73111,0.73113,0.73103,0.73109,51.62,True
'2018-03-08T14:29:00',0.73093,0.73103,0.73081,0.73099,169.53,0.73107,0.73134,0.73099,0.7313,170.35,False
'2018-03-08T14:30:00',0.73098,0.73111,0.7309,0.731,136.61,0.73129,0.73134,0.73108,0.73116,146.38,False
'2018-03-08T14:31:00',0.73098,0.73102,0.73059,0.73059,227.58,0.73113,0.73118,0.73077,0.73078,245.84,True
'2018-03-08T14:32:00',0.73059,0.73119,0.73059,0.7311,190.09,0.7308,0.73137,0.73076,0.73128,216.58,False
'2018-03-08T14:33:00',0.7311,0.73116,0.73071,0.73083,231.47,0.73126,0.73131,0.7309,0.73099,227.85,True
'2018-03-08T14:34:00',0.73083,0.73113,0.73068,0.73088,251.22,0.73098,0.7313,0.73087,0.73106,267.79,False
'2018-03-08T14:35:00',0.73088,0.73095,0.73061,0.73075,246.93,0.73104,0.73109,0.73076,0.73091,363.75,False
'2018-03-08T14:36:00',0.73074,0.73079,0.7306,0.73067,279.25,0.73089,0.73095,0.73075,0.73083,277.55,True
'2018-03-08T14:37:00',0.73068,0.73107,0.73068,0.73078,282.7,0.73084,0.73122,0.73084,0.73093,305.59,True
'2018-03-08T14:38:00',0.73075,0.73104,0.73067,0.73085,181.03,0.7309,0.73118,0.73084,0.731,200.64,True
'2018-03-08T14:39:00',0.73084,0.73107,0.73074,0.73095,246.44,0.731,0.73122,0.73089,0.73109,204.54,False
'2018-03-08T14:40:00',0.73095,0.73117,0.73084,0.73087,232.25,0.73109,0.73132,0.73098,0.73103,184.51,True
'2018-03-08T14:41:00',0.73087,0.73111,0.73086,0.73108,167.74,0.73101,0.73127,0.73101,0.73122,170.12,False
'2018-03-08T14:42:00',0.73108,0.73113,0.73089,0.73092,149.25,0.73122,0.73128,0.73104,0.73107,184.34,True
'2018-03-08T14:43:00',0.73091,0.73131,0.73087,0.73128,251.23,0.73109,0.73144,0.73102,0.73142,211.09,False
'2018-03-08T14:44:00',0.73126,0.73127,0.73102,0.73117,304.92,0.7314,0.7314,0.73116,0.73131,218.62,False
'2018-03-08T14:45:00',0.73116,0.73124,0.73107,0.73107,229.44,0.73131,0.73138,0.73122,0.73122,186.39,True
'2018-03-08T14:46:00',0.73109,0.73162,0.73108,0.73161,310.17,0.73124,0.73178,0.73122,0.73175,244.38,True
'2018-03-08T14:47:00',0.73162,0.73187,0.7315,0.73179,220.75,0.73176,0.73202,0.73165,0.73196,198.64,True
'2018-03-08T14:48:00',0.7318,0.73237,0.73177,0.73228,361.55,0.73195,0.73254,0.73192,0.73244,380.11,False
'2018-03-08T14:49:00',0.73228,0.73262,0.73216,0.73216,284.99,0.73244,0.73277,0.73233,0.73233,280.59,False
'2018-03-08T14:50:00',0.73214,0.73227,0.73209,0.73215,233.93,0.73229,0.73243,0.73223,0.7323,224.0,False
'2018-03-08T14:51:00',0.73213,0.73217,0.73199,0.73207,236.84,0.73229,0.73231,0.73213,0.73223,235.98,True
'2018-03-08T14:52:00',0.73208,0.73216,0.73198,0.73208,212.19,0.73223,0.73229,0.73213,0.73223,219.75,False
'2018-03-08T14:53:00',0.73208,0.73212,0.73191,0.73191,163.86,0.73222,0.73227,0.73206,0.73206,170.63,True
'2018-03-08T14:54:00',0.73192,0.73248,0.73192,0.73248,312.07,0.73207,0.73263,0.73207,0.73262,230.65,False
'2018-03-08T14:55:00',0.73245,0.73251,0.73233,0.7324,286.38,0.7326,0.73265,0.73247,0.73255,226.18,False
'2018-03-08T14:56:00',0.73242,0.7325,0.73229,0.73232,204.56,0.73256,0.73265,0.73244,0.73247,201.23,False
'2018-03-08T14:57:00',0.73233,0.73239,0.73225,0.73231,203.05,0.73248,0.73253,0.73241,0.73246,202.35,True
'2018-03-08T14:58:00',0.7323,0.73279,0.7323,0.73265,214.02,0.73245,0.73296,0.73244,0.7328,206.68,True
'2018-03-08T14:59:00',0.73264,0.73285,0.7325,0.73282,163.8,0.73279,0.73299,0.73265,0.73297,176.37,True
'2018-03-08T15:00:00',0.73282,0.73299,0.73272,0.73298,244.88,0.73298,0.73314,0.73287,0.73313,223.56,False
'2018-03-08T15:01:00',0.73296,0.73305,0.73285,0.73293,255.92,0.73312,0.73321,0.73303,0.73308,232.38,False
'2018-03-08T15:02:00',0.73292,0.733,0.73265,0.73279,251.75,0.73306,0.73314,0.73278,0.73294,202.82,False
'2018-03-08T15:03:00',0.7328,0.73284,0.73271,0.73277,186.82,0.73295,0.73299,0.73286,0.73288,143.07,False
'2018-03-08T15:04:00',0.73274,0.7328,0.7326,0.73273,203.27,0.73289,0.73295,0.73276,0.73288,184.93,False
'2018-03-08T15:05:00',0.73273,0.73279,0.73255,0.73265,181.07,0.73287,0.73294,0.73272,0.7328,196.64,True
'2018-03-08T15:06:00',0.73265,0.73299,0.73253,0.73298,208.36,0.73279,0.73316,0.73268,0.73313,197.38,False
'2018-03-08T15:07:00',0.73294,0.73298,0.73283,0.73295,173.92,0.7331,0.73313,0.73297,0.73312,169.23,True
'2018-03-08T15:08:00',0.73294,0.73319,0.73293,0.73319,178.46,0.7331,0.73334,0.73304,0.73333,162.22,True
'2018-03-08T15:09:00',0.73322,0.7334,0.73319,0.73326,224.03,0.73336,0.73355,0.73334,0.7334,187.67,False
'2018-03-08T15:10:00',0.73325,0.73328,0.73312,0.73316,151.23,0.73339,0.73343,0.73327,0.73332,103.73,True
'2018-03-08T15:11:00',0.73316,0.73323,0.73307,0.73318,188.07,0.73332,0.73338,0.73323,0.73332,167.98,True
'2018-03-08T15:12:00',0.73318,0.73329,0.73309,0.7332,186.34,0.73332,0.73344,0.73326,0.73336,196.4,True
'2018-03-08T15:13:00',0.73321,0.7333,0.73315,0.73321,133.21,0.73338,0.73345,0.73329,0.73335,102.66,False
'2018-03-08T15:14:00',0.73318,0.73321,0.7331,0.73315,121.35,0.73333,0.73337,0.73326,0.7333,90.67,True
'2018-03-08T15:15:00',0.73314,0.73333,0.73314,0.73319,131.31,0.7333,0.73347,0.7333,0.73335,121.43,True
'2018-03-08T15:16:00',0.73319,0.73322,0.73303,0.73322,152.79,0.73334,0.73339,0.73318,0.73338,142.09,False
'2018-03-08T15:17:00',0.73323,0.7333,0.73306,0.73306,151.99,0.73339,0.73345,0.73322,0.73323,140.86,False
'2018-03-08T15:18:00',0.73306,0.73312,0.73287,0.73289,132.35,0.73323,0.73327,0.73302,0.73304,133.2,True
'2018-03-08T15:19:00',0.7329,0.73303,0.73273,0.73303,158.84,0.73306,0.73318,0.73288,0.73318,159.13,False
'2018-03-08T15:20:00',0.73301,0.73307,0.73285,0.73287,150.96,0.73317,0.73323,0.733,0.73302,147.64,True
'2018-03-08T15:21:00',0.73288,0.73313,0.73284,0.7331,117.91,0.73303,0.73328,0.733,0.73325,141.65,True
'2018-03-08T15:22:00',0.7331,0.73327,0.73302,0.73326,150.9,0.73326,0.73341,0.73317,0.73341,168.28,False
'2018-03-08T15:23:00',0.73326,0.73329,0.73313,0.73324,95.75,0.73341,0.73344,0.73329,0.73339,111.34,True
'2018-03-08T15:24:00',0.73324,0.73352,0.73323,0.73336,143.1,0.73338,0.73366,0.73338,0.73351,166.2,False
'2018-03-08T15:25:00',0.73337,0.73337,0.73318,0.73334,159.91,0.73351,0.73352,0.73332,0.73348,201.93,True
'2018-03-08T15:26:00',0.73333,0.73357,0.7333,0.73354,224.59,0.73348,0.73372,0.73344,0.73369,231.92,False
'2018-03-08T15:27:00',0.73356,0.73362,0.73332,0.73338,129.33,0.73371,0.73378,0.73345,0.73354,171.84,True
'2018-03-08T15:28:00',0.73337,0.73353,0.73332,0.73347,86.5,0.73353,0.7337,0.73347,0.73362,116.21,True
'2018-03-08T15:29:00',0.73347,0.73358,0.73342,0.73352,186.74,0.73362,0.73374,0.73357,0.73366,165.66,True
'2018-03-08T15:30:00',0.73356,0.73379,0.73346,0.73379,185.19,0.73371,0.73394,0.7336,0.73393,157.31,True
'2018-03-08T15:31:00',0.7338,0.73425,0.7338,0.73425,244.06,0.73394,0.7344,0.73394,0.7344,212.73,True
'2018-03-08T15:32:00',0.73425,0.73494,0.73424,0.73461,240.5,0.73441,0.73509,0.73439,0.73475,213.53,False
'2018-03-08T15:33:00',0.73461,0.73468,0.73447,0.7346,164.18,0.73475,0.73483,0.73462,0.73474,192.86,False
'2018-03-08T15:34:00',0.73461,0.73467,0.73446,0.73446,143.2,0.73475,0.73481,0.7346,0.7346,130.56,False
'2018-03-08T15:35:00',0.73448,0.73474,0.73424,0.73432,220.43,0.73462,0.73489,0.73438,0.73446,220.82,True
'2018-03-08T15:36:00',0.7343,0.73448,0.73422,0.73444,200.84,0.73443,0.73463,0.73436,0.73461,166.7,True
'2018-03-08T15:37:00',0.73443,0.73457,0.73433,0.73454,180.31,0.7346,0.73472,0.73448,0.73469,155.92,False
'2018-03-08T15:38:00',0.73451,0.73458,0.73419,0.7342,192.06,0.73468,0.73474,0.73433,0.73435,163.09,False
'2018-03-08T15:39:00',0.73419,0.7344,0.73398,0.73413,196.19,0.73434,0.73454,0.73412,0.7343,174.24,True
'2018-03-08T15:40:00',0.7341,0.73423,0.73402,0.73421,182.21,0.73425,0.73437,0.73416,0.73435,137.93,True
'2018-03-08T15:41:00',0.73421,0.73436,0.73416,0.73431,182.54,0.73434,0.7345,0.73431,0.73446,140.19,True
'2018-03-08T15:42:00',0.73434,0.73465,0.73433,0.73447,166.43,0.73449,0.73481,0.73449,0.73463,145.22,False
'2018-03-08T15:43:00',0.73447,0.7345,0.73433,0.73443,165.16,0.73461,0.73464,0.73448,0.73458,157.12,False
'2018-03-08T15:44:00',0.73442,0.73447,0.73436,0.73441,137.29,0.73457,0.73463,0.7345,0.73457,138.22,True
'2018-03-08T15:45:00',0.73441,0.73482,0.7344,0.73469,174.02,0.73458,0.73496,0.73456,0.73483,181.57,False
'2018-03-08T15:46:00',0.73469,0.73475,0.73442,0.73444,135.93,0.73484,0.73488,0.73455,0.73458,153.32,False
'2018-03-08T15:47:00',0.73443,0.7345,0.73416,0.73418,157.08,0.73455,0.73463,0.73431,0.73432,209.99,False
'2018-03-08T15:48:00',0.73417,0.73417,0.73399,0.734,142.78,0.73432,0.73432,0.73413,0.73413,184.1,False
'2018-03-08T15:49:00',0.73399,0.73404,0.73386,0.73398,139.03,0.73413,0.73418,0.73402,0.73413,169.92,False
'2018-03-08T15:50:00',0.73398,0.73414,0.73387,0.73393,90.0,0.73413,0.73429,0.73402,0.73408,111.58,True
'2018-03-08T15:51:00',0.73391,0.73422,0.73391,0.7341,108.28,0.73406,0.73437,0.73405,0.73425,125.05,False
'2018-03-08T15:52:00',0.7341,0.7342,0.73397,0.73405,123.93,0.73425,0.73435,0.73412,0.7342,127.14,True
'2018-03-08T15:53:00',0.73407,0.73424,0.73404,0.73412,141.4,0.73422,0.73439,0.73419,0.73427,131.12,False
'2018-03-08T15:54:00',0.7341,0.73413,0.73339,0.73361,273.6,0.73425,0.73426,0.73354,0.73377,225.56,False
'2018-03-08T15:55:00',0.73362,0.73385,0.73355,0.73359,211.08,0.73377,0.734,0.73368,0.73373,177.59,True
'2018-03-08T15:56:00',0.73359,0.73375,0.73354,0.73368,170.64,0.73371,0.73388,0.73369,0.73382,148.15,False
'2018-03-08T15:57:00',0.73367,0.73368,0.73315,0.73335,256.55,0.7338,0.73382,0.73328,0.7335,244.65,True
'2018-03-08T15:58:00',0.73335,0.73368,0.73327,0.73355,199.6,0.7335,0.73384,0.73343,0.73367,216.73,True
'2018-03-08T15:59:00',0.73354,0.73365,0.73334,0.73356,223.12,0.73368,0.73379,0.73349,0.73371,174.47,True
'2018-03-08T16:00:00',0.73357,0.73407,0.73357,0.73396,214.32,0.73371,0.73422,0.73371,0.73412,242.92,False
'2018-03-08T16:01:00',0.73397,0.73397,0.73374,0.73379,199.71,0.73412,0.73412,0.73389,0.73393,186.28,True
'2018-03-08T16:02:00',0.73378,0.73401,0.73373,0.7339,164.38,0.73392,0.73416,0.73386,0.73406,214.19,False
'2018-03-08T16:03:00',0.7339,0.73391,0.73363,0.73363,183.43,0.73406,0.73407,0.73378,0.73378,184.34,True
'2018-03-08T16:04:00',0.73362,0.73379,0.73345,0.73373,236.66,0.73379,0.73394,0.73361,0.73388,255.13,False
'2018-03-08T16:05:00',0.73374,0.73387,0.73365,0.73371,186.58,0.73391,0.73402,0.7338,0.73385,184.35,False
'2018-03-08T16:06:00',0.73374,0.73382,0.73353,0.73354,210.47,0.7339,0.73396,0.73368,0.73368,157.6,True
'2018-03-08T16:07:00',0.73352,0.73374,0.73346,0.73368,212.71,0.73369,0.7339,0.73362,0.73382,183.35,False
'2018-03-08T16:08:00',0.73367,0.73369,0.7333,0.73355,169.52,0.73382,0.73382,0.73344,0.73371,152.17,True
'2018-03-08T16:09:00',0.73356,0.73366,0.73342,0.73359,200.16,0.73372,0.73381,0.73357,0.73374,179.44,False
'2018-03-08T16:10:00',0.73358,0.7336,0.73344,0.73354,159.62,0.73373,0.73375,0.73361,0.7337,186.1,False
'2018-03-08T16:11:00',0.73353,0.73363,0.73342,0.73351,150.21,0.73369,0.73378,0.73357,0.73367,173.41,True
'2018-03-08T16:12:00',0.7335,0.73373,0.7335,0.73372,141.34,0.73367,0.73388,0.73367,0.73388,148.58,True
'2018-03-08T16:13:00',0.73371,0.73383,0.73366,0.73382,168.15,0.73388,0.73397,0.73381,0.73396,149.44,True
'2018-03-08T16:14:00',0.73381,0.73415,0.73381,0.73406,186.84,0.73395,0.73428,0.73395,0.73419,157.92,False
'2018-03-08T16:15:00',0.73405,0.73408,0.73371,0.73371,222.64,0.73417,0.73422,0.73385,0.73386,167.69,False
'2018-03-08T16:16:00',0.73373,0.73382,0.7336,0.73361,132.81,0.73386,0.73395,0.73376,0.73377,121.03,False
'2018-03-08T16:17:00',0.73361,0.73373,0.73345,0.73346,127.89,0.73377,0.73389,0.73359,0.73362,142.9,True
'2018-03-08T16:18:00',0.73343,0.73365,0.73343,0.73354,120.61,0.73356,0.7338,0.73356,0.73368,125.58,True
'2018-03-08T16:19:00',0.73354,0.73376,0.73351,0.7336,127.63,0.73368,0.73389,0.73365,0.73374,149.91,True
'2018-03-08T16:20:00',0.73361,0.73376,0.73355,0.73367,148.37,0.73375,0.73392,0.73371,0.73381,155.1,True
'2018-03-08T16:21:00',0.7337,0.73389,0.73361,0.73369,137.19,0.73384,0.73403,0.73376,0.73385,188.13,False
'2018-03-08T16:22:00',0.73371,0.7338,0.73366,0.73366,90.22,0.73385,0.73394,0.73382,0.73382,125.71,False
'2018-03-08T16:23:00',0.73364,0.73389,0.73356,0.73359,96.17,0.73379,0.73403,0.7337,0.73371,144.25,False
'2018-03-08T16:24:00',0.73361,0.73368,0.73343,0.73357,159.12,0.73375,0.73382,0.73357,0.73371,160.45,False
'2018-03-08T16:25:00',0.73359,0.73362,0.73354,0.73355,124.88,0.73372,0.73377,0.73368,0.73371,91.94,True
'2018-03-08T16:26:00',0.73356,0.73365,0.73352,0.73361,158.13,0.73369,0.73378,0.73367,0.73375,117.82,True
'2018-03-08T16:27:00',0.73361,0.73382,0.7336,0.7337,134.13,0.73375,0.73397,0.73374,0.73384,118.71,False
'2018-03-08T16:28:00',0.73372,0.73384,0.73359,0.73359,145.12,0.73386,0.73398,0.73374,0.73374,171.96,True
'2018-03-08T16:29:00',0.73358,0.73374,0.73356,0.73365,125.76,0.73375,0.73389,0.7337,0.7338,163.29,False
'2018-03-08T16:30:00',0.73367,0.73375,0.73354,0.73359,275.23,0.73382,0.73388,0.7337,0.73376,211.46,True
'2018-03-08T16:31:00',0.73359,0.73372,0.73356,0.73371,176.12,0.73375,0.73386,0.73371,0.73386,176.58,False
'2018-03-08T16:32:00',0.73371,0.73373,0.73346,0.73361,149.41,0.73385,0.73388,0.73361,0.73378,157.76,False
'2018-03-08T16:33:00',0.73361,0.73365,0.73337,0.73344,170.67,0.73376,0.73379,0.73352,0.7336,151.22,False
'2018-03-08T16:34:00',0.73342,0.73342,0.73323,0.73328,150.64,0.73356,0.73357,0.73339,0.73343,147.22,True
'2018-03-08T16:35:00',0.73328,0.7335,0.73327,0.73335,149.57,0.73343,0.73364,0.73342,0.73349,164.22,False
'2018-03-08T16:36:00',0.73339,0.73339,0.7332,0.73334,105.84,0.73351,0.73353,0.73334,0.73349,146.24,False
'2018-03-08T16:37:00',0.73333,0.73336,0.73312,0.73321,165.01,0.73347,0.73351,0.73326,0.73334,154.22,False
'2018-03-08T16:38:00',0.73321,0.73331,0.73293,0.73296,175.73,0.73334,0.73346,0.73308,0.7331,159.91,False
'2018-03-08T16:39:00',0.73296,0.73297,0.73256,0.73256,193.85,0.73311,0.73311,0.73271,0.73271,217.25,True
'2018-03-08T16:40:00',0.73257,0.73292,0.73241,0.73292,183.56,0.73271,0.73308,0.73255,0.73307,167.46,True
'2018-03-08T16:41:00',0.73292,0.73316,0.7329,0.7331,160.23,0.73307,0.73334,0.73307,0.73326,167.9,True
'2018-03-08T16:42:00',0.7331,0.73342,0.73309,0.73341,168.88,0.73326,0.73358,0.73325,0.73357,173.1,False
'2018-03-08T16:43:00',0.7334,0.73341,0.73318,0.73322,179.99,0.73356,0.73357,0.73334,0.73338,177.76,False
'2018-03-08T16:44:00',0.73323,0.73323,0.7327,0.73297,180.19,0.73336,0.73339,0.73288,0.73311,194.01,True
'2018-03-08T16:45:00',0.73297,0.73321,0.73297,0.73311,173.54,0.73311,0.73337,0.73311,0.73327,221.24,False
'2018-03-08T16:46:00',0.73312,0.73314,0.73299,0.73303,168.89,0.73327,0.73331,0.73316,0.73317,149.03,False
'2018-03-08T16:47:00',0.73303,0.73309,0.73277,0.7328,175.82,0.73316,0.73324,0.73292,0.73295,172.36,False
'2018-03-08T16:48:00',0.7328,0.73282,0.73256,0.73257,137.11,0.73297,0.73297,0.73271,0.73273,125.39,False
'2018-03-08T16:49:00',0.73256,0.73265,0.73238,0.73241,121.39,0.73271,0.73281,0.73252,0.73255,126.36,False
'2018-03-08T16:50:00',0.73241,0.73242,0.73212,0.73222,118.22,0.73257,0.73257,0.73227,0.73238,98.96,False
'2018-03-08T16:51:00',0.73221,0.73241,0.732,0.73211,205.36,0.73236,0.73257,0.73215,0.73228,191.84,True
'2018-03-08T16:52:00',0.73214,0.73228,0.73205,0.73222,179.22,0.73228,0.73243,0.7322,0.73235,145.42,True
'2018-03-08T16:53:00',0.73223,0.73245,0.73223,0.73239,179.05,0.73236,0.73262,0.73236,0.73254,132.99,True
'2018-03-08T16:54:00',0.7324,0.73264,0.73237,0.7325,169.43,0.73254,0.73279,0.73252,0.73267,121.49,False
'2018-03-08T16:55:00',0.73249,0.73262,0.73245,0.73246,113.11,0.73266,0.73277,0.7326,0.73263,138.09,True
'2018-03-08T16:56:00',0.73246,0.73248,0.73229,0.73247,123.53,0.73263,0.73264,0.73245,0.73262,124.63,True
'2018-03-08T16:57:00',0.73247,0.73261,0.73229,0.73259,201.43,0.73262,0.73278,0.73246,0.73274,220.84,True
'2018-03-08T16:58:00',0.73258,0.73302,0.73252,0.73302,255.94,0.73273,0.73317,0.73268,0.73317,301.95,True
'2018-03-08T16:59:00',0.73306,0.73317,0.73279,0.73314,323.06,0.7332,0.73337,0.73294,0.73333,319.52,True
'2018-03-08T17:00:00',0.73311,0.73388,0.73309,0.73364,247.55,0.73331,0.73402,0.73329,0.73381,326.43,True
'2018-03-08T17:01:00',0.73359,0.73372,0.73333,0.73368,198.9,0.73376,0.73387,0.73349,0.73381,273.7,True
'2018-03-08T17:02:00',0.73369,0.73406,0.73362,0.73398,223.85,0.73384,0.73422,0.73376,0.73414,238.7,True
'2018-03-08T17:03:00',0.73397,0.7341,0.73387,0.73403,196.5,0.73412,0.73423,0.73402,0.7342,162.35,True
'2018-03-08T17:04:00',0.73401,0.73421,0.73394,0.7342,162.35,0.73416,0.73437,0.73411,0.73437,220.41,False
'2018-03-08T17:05:00',0.73422,0.73423,0.73393,0.73411,168.92,0.73437,0.73437,0.73407,0.73428,148.52,False
'2018-03-08T17:06:00',0.73412,0.73414,0.734,0.734,117.93,0.73428,0.73429,0.73414,0.73415,107.59,False
'2018-03-08T17:07:00',0.73399,0.73406,0.73383,0.73388,154.84,0.73414,0.73421,0.73397,0.73405,211.37,False
'2018-03-08T17:08:00',0.73389,0.73392,0.73361,0.73362,171.05,0.73404,0.73408,0.73375,0.73377,173.73,True
'2018-03-08T17:09:00',0.73363,0.73372,0.73353,0.73372,167.08,0.73376,0.73387,0.73368,0.73387,139.94,True
'2018-03-08T17:10:00',0.73371,0.73386,0.73366,0.73386,162.56,0.73387,0.73401,0.73381,0.73401,186.65,False
'2018-03-08T17:11:00',0.73384,0.73384,0.73349,0.73355,133.01,0.73401,0.73401,0.73364,0.7337,137.43,True
'2018-03-08T17:12:00',0.73356,0.73395,0.73351,0.73374,155.84,0.73371,0.73411,0.73367,0.7339,185.21,True
'2018-03-08T17:13:00',0.73375,0.73383,0.73371,0.73383,153.43,0.7339,0.73396,0.73385,0.73396,133.39,True
'2018-03-08T17:14:00',0.73381,0.73393,0.73378,0.73386,117.73,0.73396,0.73407,0.73392,0.73401,133.74,True
'2018-03-08T17:15:00',0.73386,0.73417,0.73386,0.73414,145.4,0.73401,0.73432,0.73401,0.73429,182.16,False
'2018-03-08T17:16:00',0.73409,0.73409,0.73372,0.73378,120.61,0.73421,0.73421,0.73386,0.73392,161.94,True
'2018-03-08T17:17:00',0.73378,0.73393,0.73367,0.73388,113.21,0.73392,0.73407,0.73382,0.73402,150.34,True
'2018-03-08T17:18:00',0.73387,0.73402,0.73383,0.73389,203.48,0.73402,0.73417,0.73396,0.73405,161.01,True
'2018-03-08T17:19:00',0.73389,0.73408,0.73383,0.73405,168.87,0.73404,0.73423,0.73399,0.7342,152.05,True
'2018-03-08T17:20:00',0.734,0.73423,0.73384,0.7341,175.53,0.73417,0.7344,0.73399,0.73424,207.5,False
'2018-03-08T17:21:00',0.73409,0.73416,0.73374,0.73397,154.86,0.73425,0.73431,0.7339,0.73413,197.1,True
'2018-03-08T17:22:00',0.73396,0.7344,0.73393,0.73436,198.7,0.73412,0.73457,0.73409,0.73449,197.32,False
'2018-03-08T17:23:00',0.73436,0.73442,0.73429,0.73435,150.98,0.73451,0.73457,0.73444,0.7345,112.31,False
'2018-03-08T17:24:00',0.73435,0.7344,0.73421,0.73429,182.29,0.7345,0.73456,0.73436,0.73444,142.41,False
'2018-03-08T17:25:00',0.73429,0.7343,0.73401,0.73413,122.66,0.73446,0.73446,0.73417,0.73428,130.55,False
'2018-03-08T17:26:00',0.7341,0.7341,0.73396,0.73402,134.19,0.73424,0.73425,0.73411,0.73417,143.16,True
'2018-03-08T17:27:00',0.73401,0.73411,0.73396,0.73409,80.54,0.73416,0.73426,0.73412,0.73424,100.54,False
'2018-03-08T17:28:00',0.7341,0.7342,0.73404,0.73405,95.49,0.73424,0.73433,0.73419,0.7342,133.4,False
'2018-03-08T17:29:00',0.73405,0.73405,0.73386,0.73391,148.52,0.7342,0.7342,0.73401,0.73407,145.22,True
'2018-03-08T17:30:00',0.73393,0.73398,0.73385,0.73398,117.93,0.73408,0.73415,0.734,0.73415,120.73,True
'2018-03-08T17:31:00',0.734,0.73408,0.73397,0.734,105.23,0.73416,0.73423,0.73412,0.73415,95.21,False
'2018-03-08T17:32:00',0.73399,0.73402,0.73388,0.73388,115.78,0.73415,0.73417,0.73403,0.73403,131.79,True
'2018-03-08T17:33:00',0.7339,0.73397,0.73383,0.73395,96.55,0.73405,0.73413,0.73399,0.73411,111.95,True
'2018-03-08T17:34:00',0.73398,0.73437,0.73385,0.73414,210.5,0.73413,0.73452,0.734,0.73429,205.24,False
'2018-03-08T17:35:00',0.73413,0.73413,0.7338,0.73394,178.44,0.73428,0.73428,0.73395,0.73409,135.92,True
'2018-03-08T17:36:00',0.73392,0.73403,0.73386,0.73397,151.14,0.73409,0.73419,0.73402,0.73413,137.44,False
'2018-03-08T17:37:00',0.73396,0.73404,0.73381,0.73391,190.06,0.73411,0.73421,0.73398,0.73404,190.72,False
'2018-03-08T17:38:00',0.7339,0.7339,0.73374,0.73383,146.28,0.73407,0.73407,0.73389,0.73397,135.01,True
'2018-03-08T17:39:00',0.73384,0.73409,0.73384,0.73403,164.97,0.73398,0.73424,0.73398,0.73417,136.98,True
'2018-03-08T17:40:00',0.73402,0.73427,0.73398,0.73422,232.09,0.73417,0.73442,0.73414,0.73437,174.55,False
'2018-03-08T17:41:00',0.73422,0.73423,0.73403,0.73412,188.54,0.73437,0.73437,0.73418,0.73427,143.75,True
'2018-03-08T17:42:00',0.73413,0.73418,0.73397,0.73414,147.93,0.73427,0.73432,0.73412,0.7343,119.92,False
'2018-03-08T17:43:00',0.73414,0.73418,0.73378,0.73379,172.28,0.73429,0.73435,0.73393,0.73393,144.3,False
'2018-03-08T17:44:00',0.7338,0.73385,0.73363,0.73364,134.59,0.73392,0.734,0.73378,0.73378,126.58,False
'2018-03-08T17:45:00',0.73362,0.73368,0.73356,0.7336,136.24,0.73379,0.73382,0.73372,0.73375,158.63,True
'2018-03-08T17:46:00',0.7336,0.73372,0.73359,0.73367,96.72,0.73375,0.73388,0.73373,0.73383,121.79,True
'2018-03-08T17:47:00',0.73366,0.73387,0.73363,0.73381,221.93,0.73381,0.734,0.73378,0.73395,196.02,True
'2018-03-08T17:48:00',0.7338,0.73384,0.73372,0.73381,138.82,0.73393,0.734,0.73387,0.73397,106.39,False
'2018-03-08T17:49:00',0.73381,0.73383,0.73371,0.73373,91.32,0.73396,0.73398,0.73387,0.73388,107.0,True
'2018-03-08T17:50:00',0.73373,0.73398,0.73368,0.73392,148.5,0.73389,0.73414,0.73383,0.73405,146.5,False
'2018-03-08T17:51:00',0.7339,0.7339,0.7338,0.73384,91.37,0.73405,0.73406,0.73396,0.73399,107.21,True
'2018-03-08T17:52:00',0.73385,0.73407,0.73383,0.73405,92.13,0.734,0.73422,0.73397,0.73419,123.32,True
'2018-03-08T17:53:00',0.73405,0.73417,0.73397,0.73416,139.83,0.7342,0.73432,0.73412,0.73431,176.24,True
'2018-03-08T17:54:00',0.73419,0.73431,0.73409,0.73425,117.6,0.73433,0.73446,0.73426,0.7344,141.61,False
'2018-03-08T17:55:00',0.73426,0.73433,0.73412,0.7342,147.32,0.7344,0.73448,0.73426,0.73435,138.16,True
'2018-03-08T17:56:00',0.7342,0.73427,0.73417,0.73425,93.35,0.73435,0.73442,0.73432,0.73438,84.18,False
'2018-03-08T17:57:00',0.73425,0.73425,0.73416,0.73422,77.21,0.73439,0.7344,0.73431,0.73437,101.34,False
'2018-03-08T17:58:00',0.73422,0.73424,0.73409,0.73411,81.62,0.73437,0.73439,0.73424,0.73426,80.87,True
'2018-03-08T17:59:00',0.7341,0.73429,0.73409,0.73428,121.17,0.73425,0.73445,0.73424,0.73445,99.92,False
'2018-03-08T18:00:00',0.73429,0.73439,0.73417,0.73417,125.22,0.73446,0.73455,0.73432,0.73432,111.91,True
'2018-03-08T18:01:00',0.73418,0.73435,0.73416,0.73429,100.77,0.73433,0.7345,0.73431,0.73444,105.17,True
'2018-03-08T18:02:00',0.73429,0.73438,0.73426,0.73433,90.01,0.73446,0.73453,0.73441,0.73448,107.29,False
'2018-03-08T18:03:00',0.73433,0.73436,0.73422,0.73425,127.02,0.73448,0.73451,0.73437,0.7344,100.55,False
'2018-03-08T18:04:00',0.73425,0.73425,0.73403,0.73413,104.92,0.73439,0.73439,0.73419,0.73429,78.15,False
'2018-03-08T18:05:00',0.73413,0.73416,0.73403,0.73409,69.05,0.73429,0.7343,0.73417,0.73425,60.2,True
'2018-03-08T18:06:00',0.7341,0.73423,0.7341,0.73423,87.69,0.73426,0.73438,0.73425,0.73438,98.41,False
'2018-03-08T18:07:00',0.73422,0.7343,0.73416,0.7342,114.67,0.73437,0.73445,0.73431,0.73434,108.61,True
'2018-03-08T18:08:00',0.7342,0.73432,0.73414,0.73422,135.91,0.73434,0.73446,0.73427,0.73437,82.44,True
'2018-03-08T18:09:00',0.7342,0.73437,0.73419,0.7343,187.86,0.73437,0.73452,0.73436,0.73444,86.49,False
'2018-03-08T18:10:00',0.73431,0.73434,0.73407,0.73407,158.27,0.73444,0.73447,0.73422,0.73422,112.05,False
'2018-03-08T18:11:00',0.73407,0.7341,0.73389,0.73395,133.6,0.73422,0.73425,0.73404,0.7341,101.22,True
'2018-03-08T18:12:00',0.73395,0.734,0.7339,0.73399,52.33,0.7341,0.73416,0.73405,0.73414,65.11,True
'2018-03-08T18:13:00',0.73399,0.73405,0.73386,0.73405,101.33,0.73413,0.73421,0.734,0.7342,125.86,True
'2018-03-08T18:14:00',0.73405,0.73417,0.73404,0.73408,77.32,0.7342,0.73431,0.73419,0.73423,106.22,True
'2018-03-08T18:15:00',0.73407,0.73419,0.73404,0.73414,110.61,0.73419,0.73435,0.73419,0.7343,96.4,True
'2018-03-08T18:16:00',0.73414,0.7342,0.73409,0.73419,109.27,0.73429,0.73435,0.73424,0.73434,92.52,False
'2018-03-08T18:17:00',0.73419,0.7342,0.73409,0.73409,106.32,0.73435,0.73435,0.73425,0.73425,95.87,True
'2018-03-08T18:18:00',0.73411,0.73419,0.73409,0.73416,74.22,0.73426,0.73434,0.73424,0.73433,75.17,False
'2018-03-08T18:19:00',0.73416,0.73416,0.73343,0.73364,272.85,0.73433,0.73433,0.7336,0.7338,212.29,True
'2018-03-08T18:20:00',0.73365,0.73378,0.73365,0.73378,155.65,0.7338,0.73394,0.7338,0.73392,125.51,False
'2018-03-08T18:21:00',0.73377,0.73377,0.73352,0.73362,88.18,0.73392,0.73392,0.73367,0.73376,88.43,False
'2018-03-08T18:22:00',0.7336,0.73365,0.73351,0.73355,96.79,0.73377,0.73381,0.73365,0.7337,137.61,False
'2018-03-08T18:23:00',0.73355,0.73355,0.7334,0.7334,73.26,0.7337,0.7337,0.73355,0.73355,84.0,True
'2018-03-08T18:24:00',0.7334,0.73348,0.73329,0.73345,102.0,0.73355,0.73364,0.73344,0.7336,100.36,True
'2018-03-08T18:25:00',0.73345,0.73361,0.73345,0.73361,97.65,0.7336,0.73377,0.73359,0.73376,107.79,True
'2018-03-08T18:26:00',0.73361,0.73364,0.73349,0.73364,81.28,0.73376,0.73381,0.73364,0.73379,76.34,False
'2018-03-08T18:27:00',0.73364,0.73371,0.73362,0.73363,48.19,0.73379,0.73386,0.73377,0.73378,58.07,True
'2018-03-08T18:28:00',0.73363,0.73383,0.73363,0.73382,87.53,0.73378,0.73398,0.73378,0.73397,82.21,False
'2018-03-08T18:29:00',0.73382,0.73382,0.73356,0.73356,103.46,0.73397,0.73397,0.73372,0.73372,158.61,False
'2018-03-08T18:30:00',0.73356,0.7336,0.73348,0.73348,55.71,0.73371,0.73377,0.73363,0.73364,90.34,False
'2018-03-08T18:31:00',0.73348,0.73357,0.73343,0.73345,92.45,0.73364,0.73372,0.73359,0.7336,162.86,False
'2018-03-08T18:32:00',0.73345,0.73348,0.73342,0.73345,52.88,0.73359,0.73363,0.73358,0.7336,68.92,True
'2018-03-08T18:33:00',0.73345,0.73349,0.73335,0.73348,83.4,0.7336,0.73366,0.73351,0.73365,81.51,False
'2018-03-08T18:34:00',0.7335,0.73356,0.73337,0.73337,121.36,0.73365,0.73373,0.73352,0.73352,114.43,True
'2018-03-08T18:35:00',0.73337,0.73349,0.73337,0.73349,101.54,0.73355,0.73365,0.73353,0.73364,104.58,False
'2018-03-08T18:36:00',0.73349,0.73357,0.73339,0.73343,73.66,0.73364,0.73372,0.73355,0.73359,104.73,False
'2018-03-08T18:37:00',0.73343,0.73343,0.73338,0.73342,46.22,0.73358,0.73359,0.73354,0.73357,71.7,True
'2018-03-08T18:38:00',0.73342,0.73357,0.73341,0.73356,84.92,0.73358,0.73372,0.73356,0.73371,96.78,False
'2018-03-08T18:39:00',0.73357,0.73358,0.73343,0.73343,74.89,0.73372,0.73374,0.73359,0.7336,80.24,True
'2018-03-08T18:40:00',0.73343,0.73352,0.73342,0.73349,109.74,0.7336,0.73368,0.73357,0.73364,87.02,True
'2018-03-08T18:41:00',0.73348,0.73354,0.73345,0.73349,103.33,0.73363,0.73369,0.7336,0.73366,74.75,False
'2018-03-08T18:42:00',0.7335,0.73351,0.73343,0.73345,71.51,0.73365,0.73366,0.73358,0.7336,73.09,True
'2018-03-08T18:43:00',0.73344,0.73347,0.73343,0.73345,46.82,0.73359,0.73362,0.73359,0.73361,55.15,False
'2018-03-08T18:44:00',0.73344,0.73346,0.73336,0.73343,63.97,0.7336,0.73361,0.73351,0.73359,88.73,True
'2018-03-08T18:45:00',0.73344,0.73364,0.73343,0.73362,64.13,0.73359,0.73379,0.73358,0.73377,69.56,False
'2018-03-08T18:46:00',0.73362,0.73366,0.73341,0.73346,99.21,0.73377,0.73381,0.73357,0.73361,101.76,False
'2018-03-08T18:47:00',0.73346,0.73348,0.73326,0.73326,89.69,0.73361,0.73364,0.73342,0.73343,118.36,False
'2018-03-08T18:48:00',0.73327,0.7333,0.73306,0.73316,102.35,0.73342,0.73345,0.73321,0.73331,138.11,True
'2018-03-08T18:49:00',0.73317,0.73327,0.73317,0.73322,67.75,0.73331,0.73342,0.73329,0.73337,131.83,False
'2018-03-08T18:50:00',0.73322,0.73327,0.73306,0.73311,101.78,0.73337,0.73343,0.7332,0.73325,87.52,False
'2018-03-08T18:51:00',0.7331,0.73311,0.73295,0.73295,63.01,0.73324,0.73325,0.73309,0.73309,55.02,False
'2018-03-08T18:52:00',0.73295,0.73296,0.73283,0.73284,95.3,0.73309,0.73312,0.73297,0.73301,95.51,True
'2018-03-08T18:53:00',0.73283,0.73292,0.73279,0.73289,71.14,0.73297,0.73307,0.73294,0.73306,65.38,True
'2018-03-08T18:54:00',0.73289,0.73299,0.73288,0.73295,78.53,0.73304,0.73314,0.73303,0.73308,112.91,False
'2018-03-08T18:55:00',0.73295,0.73297,0.7327,0.7327,97.7,0.73308,0.73312,0.73284,0.73286,145.62,True
'2018-03-08T18:56:00',0.73272,0.73289,0.73271,0.73284,91.58,0.73286,0.73304,0.73286,0.73299,128.99,True
'2018-03-08T18:57:00',0.73285,0.73296,0.73282,0.73286,92.93,0.733,0.7331,0.73298,0.733,128.36,True
'2018-03-08T18:58:00',0.73286,0.73311,0.73286,0.73304,63.75,0.733,0.73323,0.733,0.73317,92.45,True
'2018-03-08T18:59:00',0.73302,0.73314,0.73297,0.73312,96.08,0.73315,0.73327,0.73312,0.73324,143.86,False
'2018-03-08T19:00:00',0.73311,0.73317,0.73308,0.7331,85.46,0.73324,0.73331,0.73323,0.73324,122.25,True
'2018-03-08T19:01:00',0.73309,0.73318,0.73307,0.73317,81.92,0.73324,0.73333,0.7332,0.7333,117.76,True
'2018-03-08T19:02:00',0.73317,0.73325,0.73315,0.73325,53.01,0.73332,0.73342,0.73328,0.73342,66.49,True
'2018-03-08T19:03:00',0.73326,0.73342,0.73325,0.73339,91.44,0.73342,0.73358,0.73341,0.73355,74.62,True
'2018-03-08T19:04:00',0.73339,0.73345,0.73337,0.73343,47.73,0.73355,0.73361,0.73353,0.73359,33.29,False
'2018-03-08T19:05:00',0.73343,0.73344,0.73327,0.73327,67.01,0.73359,0.7336,0.73342,0.73344,50.83,True
'2018-03-08T19:06:00',0.73326,0.7333,0.73323,0.73328,55.36,0.73344,0.73346,0.73338,0.73344,40.46,False
'2018-03-08T19:07:00',0.73328,0.73329,0.73318,0.73327,58.73,0.73344,0.73346,0.73334,0.73343,45.51,True
'2018-03-08T19:08:00',0.73327,0.7333,0.73322,0.73329,69.27,0.73343,0.73347,0.73338,0.73345,51.0,True
'2018-03-08T19:09:00',0.73329,0.73332,0.7332,0.73331,82.61,0.73346,0.73347,0.73336,0.73347,55.17,False
'2018-03-08T19:10:00',0.73331,0.73332,0.73319,0.73324,77.92,0.73347,0.73348,0.73335,0.7334,58.11,False
'2018-03-08T19:11:00',0.73324,0.73324,0.73321,0.73323,32.41,0.7334,0.7334,0.73336,0.73338,24.01,True
'2018-03-08T19:12:00',0.73324,0.73335,0.73324,0.73335,72.88,0.7334,0.73349,0.73339,0.73349,56.93,True
'2018-03-08T19:13:00',0.73335,0.73347,0.73333,0.73341,63.7,0.7335,0.73364,0.73349,0.73357,51.51,False
'2018-03-08T19:14:00',0.73341,0.73341,0.73335,0.73336,65.17,0.73357,0.73357,0.73352,0.73352,56.93,True
'2018-03-08T19:15:00',0.73332,0.73346,0.73331,0.73344,68.51,0.73348,0.73363,0.73347,0.73361,64.11,False
'2018-03-08T19:16:00',0.73345,0.73345,0.7333,0.7333,93.47,0.73361,0.73362,0.73347,0.73347,97.88,False
'2018-03-08T19:17:00',0.73332,0.73334,0.73318,0.7332,77.42,0.73348,0.7335,0.73334,0.73336,93.8,True
'2018-03-08T19:18:00',0.73321,0.73331,0.73318,0.73325,102.94,0.73337,0.73347,0.73333,0.73342,107.78,True
'2018-03-08T19:19:00',0.73325,0.7333,0.7332,0.73327,64.16,0.73342,0.73346,0.73336,0.73342,76.12,True
'2018-03-08T19:20:00',0.73327,0.73338,0.73327,0.73338,40.95,0.73344,0.73356,0.73344,0.73354,50.97,True
'2018-03-08T19:21:00',0.73336,0.73341,0.73329,0.73339,84.63,0.73352,0.73357,0.73345,0.73353,82.41,False
'2018-03-08T19:22:00',0.73337,0.73337,0.73328,0.73328,74.25,0.73352,0.73353,0.73343,0.73343,89.17,True
'2018-03-08T19:23:00',0.73328,0.73332,0.73326,0.73332,68.96,0.73343,0.73348,0.73343,0.73348,76.37,True
'2018-03-08T19:24:00',0.73332,0.73345,0.73322,0.73341,110.34,0.73348,0.7336,0.73339,0.73357,109.41,False
'2018-03-08T19:25:00',0.73342,0.73344,0.73327,0.73327,77.4,0.73358,0.7336,0.73343,0.73344,72.53,False
'2018-03-08T19:26:00',0.73327,0.73327,0.73323,0.73326,64.59,0.73344,0.73344,0.73339,0.73343,56.51,True
'2018-03-08T19:27:00',0.73326,0.73346,0.73323,0.7334,101.48,0.73342,0.7336,0.73339,0.73356,64.77,True
'2018-03-08T19:28:00',0.7334,0.73353,0.73339,0.73342,135.89,0.73354,0.73368,0.73353,0.73357,91.0,False
'2018-03-08T19:29:00',0.73343,0.73348,0.73337,0.73338,115.58,0.73359,0.73364,0.73353,0.73355,79.32,False
'2018-03-08T19:30:00',0.73339,0.73339,0.73323,0.73334,109.31,0.73355,0.73355,0.73339,0.7335,110.65,True
'2018-03-08T19:31:00',0.73333,0.73355,0.73332,0.73355,73.76,0.73349,0.73369,0.73346,0.73369,85.14,True
'2018-03-08T19:32:00',0.73355,0.73365,0.73355,0.73365,54.36,0.73371,0.73381,0.73371,0.7338,67.74,False
'2018-03-08T19:33:00',0.73365,0.73365,0.7335,0.73356,65.98,0.73381,0.73381,0.73366,0.73371,89.19,False
'2018-03-08T19:34:00',0.73353,0.73362,0.73346,0.73355,74.06,0.73369,0.73378,0.7336,0.73371,103.06,False
'2018-03-08T19:35:00',0.73356,0.73356,0.73341,0.73341,60.04,0.73371,0.73372,0.73357,0.73357,79.66,True
'2018-03-08T19:36:00',0.73341,0.73347,0.73338,0.73342,65.31,0.73357,0.73361,0.73353,0.73358,82.73,True
'2018-03-08T19:37:00',0.73342,0.73354,0.7334,0.73354,85.79,0.73358,0.7337,0.73356,0.7337,78.29,True
'2018-03-08T19:38:00',0.73353,0.73369,0.7335,0.73368,77.61,0.73372,0.73385,0.73365,0.73383,90.91,True
'2018-03-08T19:39:00',0.73369,0.7338,0.73366,0.73378,63.46,0.73384,0.73396,0.73382,0.73395,63.93,False
'2018-03-08T19:40:00',0.73378,0.73378,0.73359,0.73359,56.09,0.73395,0.73395,0.73375,0.73375,69.19,True
'2018-03-08T19:41:00',0.73359,0.7337,0.73356,0.7337,78.35,0.73375,0.73385,0.73373,0.73385,94.14,True
'2018-03-08T19:42:00',0.7337,0.73379,0.7336,0.73379,103.73,0.73385,0.73395,0.73378,0.73395,122.83,False
'2018-03-08T19:43:00',0.73378,0.73385,0.7337,0.73376,87.88,0.73395,0.73401,0.73386,0.73392,90.58,False
'2018-03-08T19:44:00',0.73377,0.73377,0.73362,0.73362,68.27,0.73392,0.73393,0.73378,0.73378,75.22,True
'2018-03-08T19:45:00',0.73361,0.73368,0.73359,0.73365,52.82,0.73377,0.73384,0.73374,0.73383,66.43,False
'2018-03-08T19:46:00',0.73367,0.7337,0.73355,0.73357,73.96,0.73383,0.73384,0.73371,0.73372,84.64,True
'2018-03-08T19:47:00',0.73356,0.73381,0.73356,0.73371,100.45,0.73371,0.73397,0.73371,0.73387,110.01,True
'2018-03-08T19:48:00',0.73371,0.73381,0.73369,0.73379,101.68,0.73387,0.73396,0.73385,0.73393,101.29,True
'2018-03-08T19:49:00',0.73379,0.73399,0.73379,0.73395,124.86,0.73394,0.73413,0.73392,0.73409,91.74,True
'2018-03-08T19:50:00',0.73395,0.734,0.73389,0.73398,99.76,0.73409,0.73416,0.73404,0.73414,62.41,True
'2018-03-08T19:51:00',0.73397,0.73411,0.73397,0.73409,120.38,0.73414,0.73426,0.73412,0.73424,86.75,True
'2018-03-08T19:52:00',0.73409,0.73418,0.73407,0.73417,66.8,0.73423,0.73434,0.73422,0.73433,68.65,False
'2018-03-08T19:53:00',0.73415,0.73421,0.7341,0.73414,95.46,0.73432,0.73437,0.73425,0.7343,127.65,False
'2018-03-08T19:54:00',0.73414,0.73416,0.73408,0.73411,44.36,0.7343,0.73431,0.73422,0.73427,69.59,False
'2018-03-08T19:55:00',0.73411,0.73413,0.73402,0.73402,59.11,0.73428,0.7343,0.73418,0.73418,67.43,True
'2018-03-08T19:56:00',0.73404,0.73413,0.73402,0.73413,60.96,0.73418,0.73431,0.73418,0.73431,79.9,True
'2018-03-08T19:57:00',0.73414,0.73421,0.73414,0.73419,49.06,0.73431,0.73438,0.73431,0.73435,54.36,True
'2018-03-08T19:58:00',0.73421,0.7343,0.73414,0.73426,90.96,0.73433,0.73447,0.7343,0.73443,94.46,False
'2018-03-08T19:59:00',0.73426,0.7343,0.7342,0.73424,78.93,0.73442,0.73447,0.73436,0.73438,85.41,True
'2018-03-08T20:00:00',0.73424,0.73441,0.73424,0.7343,67.9,0.7344,0.73457,0.7344,0.73446,78.52,True
'2018-03-08T20:01:00',0.73429,0.73435,0.73429,0.73434,54.93,0.73445,0.7345,0.73445,0.73449,66.42,True
'2018-03-08T20:02:00',0.73433,0.73466,0.73433,0.73451,143.15,0.73449,0.73483,0.73449,0.73466,131.68,False
'2018-03-08T20:03:00',0.73451,0.73454,0.73437,0.73447,63.91,0.73467,0.7347,0.73454,0.73464,70.21,False
'2018-03-08T20:04:00',0.73446,0.73447,0.73434,0.7344,72.81,0.73462,0.73462,0.73448,0.73454,84.12,False
'2018-03-08T20:05:00',0.73439,0.73443,0.73419,0.73425,90.36,0.73452,0.73458,0.73436,0.73439,120.13,True
'2018-03-08T20:06:00',0.73423,0.73435,0.73422,0.7343,94.13,0.73439,0.73451,0.73439,0.73446,122.83,False
'2018-03-08T20:07:00',0.7343,0.73434,0.73423,0.73423,48.52,0.73446,0.73449,0.73439,0.73439,59.55,True
'2018-03-08T20:08:00',0.73423,0.73425,0.73414,0.73425,71.96,0.73439,0.7344,0.7343,0.7344,84.0,False
'2018-03-08T20:09:00',0.73425,0.73425,0.73417,0.73422,44.32,0.7344,0.7344,0.73433,0.73437,61.92,True
'2018-03-08T20:10:00',0.73422,0.73428,0.73418,0.73424,63.66,0.73437,0.73443,0.73434,0.7344,76.41,True
'2018-03-08T20:11:00',0.73425,0.73429,0.73421,0.73429,42.72,0.7344,0.73443,0.73437,0.73443,57.19,False
'2018-03-08T20:12:00',0.73429,0.73431,0.73422,0.73426,47.02,0.73445,0.73446,0.73438,0.73442,60.94,False
'2018-03-08T20:13:00',0.73427,0.73434,0.73415,0.73415,31.65,0.73441,0.7345,0.73431,0.73431,40.37,True
'2018-03-08T20:14:00',0.73415,0.73432,0.73412,0.73431,51.32,0.73431,0.73448,0.73427,0.73445,72.11,True
'2018-03-08T20:15:00',0.73432,0.73436,0.73429,0.73435,42.62,0.73447,0.73452,0.73445,0.73451,47.66,False
'2018-03-08T20:16:00',0.73435,0.73439,0.73428,0.73428,39.42,0.73451,0.73455,0.73445,0.73446,45.12,False
'2018-03-08T20:17:00',0.73428,0.73429,0.73423,0.73425,19.89,0.73446,0.73446,0.73438,0.73442,30.53,True
'2018-03-08T20:18:00',0.73426,0.73437,0.73426,0.73434,56.37,0.73442,0.73453,0.73442,0.73451,52.29,True
'2018-03-08T20:19:00',0.73435,0.73446,0.73434,0.73446,75.44,0.73451,0.73463,0.7345,0.73462,86.39,False
'2018-03-08T20:20:00',0.73446,0.73448,0.73443,0.73445,70.03,0.73462,0.73464,0.73459,0.73461,88.21,False
'2018-03-08T20:21:00',0.73446,0.73452,0.73441,0.73443,57.09,0.73462,0.73468,0.73457,0.73459,45.66,False
'2018-03-08T20:22:00',0.73444,0.73445,0.73434,0.73434,41.88,0.73461,0.73461,0.7345,0.7345,38.59,True
'2018-03-08T20:23:00',0.73434,0.73445,0.7343,0.73441,57.53,0.7345,0.73461,0.73446,0.73457,70.04,True
'2018-03-08T20:24:00',0.73443,0.73451,0.73443,0.73448,65.76,0.73459,0.73467,0.73459,0.73465,59.29,False
'2018-03-08T20:25:00',0.73447,0.7345,0.73441,0.73447,103.46,0.73463,0.73467,0.73457,0.73463,126.19,True
'2018-03-08T20:26:00',0.73447,0.7346,0.73445,0.73455,104.21,0.73463,0.73476,0.73461,0.73472,107.3,False
'2018-03-08T20:27:00',0.73457,0.73457,0.73448,0.73452,60.9,0.73472,0.73472,0.73465,0.73468,89.51,True
'2018-03-08T20:28:00',0.73452,0.73477,0.7345,0.73477,87.39,0.73468,0.73493,0.73466,0.73493,88.17,False
'2018-03-08T20:29:00',0.73477,0.73477,0.73465,0.73471,93.56,0.73493,0.73493,0.73482,0.73488,88.76,False
'2018-03-08T20:30:00',0.73472,0.73474,0.73464,0.73464,94.58,0.73488,0.7349,0.73481,0.73481,84.3,True
'2018-03-08T20:31:00',0.73463,0.73491,0.7346,0.73482,132.4,0.73481,0.73507,0.73476,0.73498,137.19,True
'2018-03-08T20:32:00',0.73483,0.73488,0.73478,0.73483,87.15,0.73499,0.73504,0.73494,0.73499,84.05,True
'2018-03-08T20:33:00',0.73483,0.73501,0.73483,0.73501,93.78,0.73499,0.73518,0.73499,0.73517,76.85,False
'2018-03-08T20:34:00',0.73501,0.73501,0.73493,0.735,68.62,0.73514,0.73517,0.73509,0.73516,82.61,False
'2018-03-08T20:35:00',0.73499,0.73499,0.73492,0.73499,65.98,0.73517,0.73517,0.73508,0.73515,67.07,False
'2018-03-08T20:36:00',0.73499,0.73502,0.73492,0.73497,72.87,0.73516,0.7352,0.73508,0.73512,80.12,False
'2018-03-08T20:37:00',0.73495,0.73497,0.7348,0.73485,82.02,0.73512,0.73512,0.73496,0.735,106.34,False
'2018-03-08T20:38:00',0.73485,0.73485,0.73477,0.73482,44.07,0.735,0.73501,0.73492,0.73497,54.48,False
'2018-03-08T20:39:00',0.73482,0.73482,0.73469,0.73474,67.86,0.73497,0.73498,0.73485,0.7349,92.25,True
'2018-03-08T20:40:00',0.73473,0.73482,0.73473,0.7348,37.02,0.73489,0.73499,0.73489,0.73495,65.24,False
'2018-03-08T20:41:00',0.73479,0.7348,0.73474,0.7348,37.9,0.73495,0.73496,0.7349,0.73494,51.6,True
'2018-03-08T20:42:00',0.73481,0.73491,0.73481,0.73485,63.15,0.73497,0.73506,0.73497,0.73501,75.09,True
'2018-03-08T20:43:00',0.73486,0.73496,0.73486,0.7349,78.21,0.73502,0.73511,0.73502,0.73506,83.6,True
'2018-03-08T20:44:00',0.7349,0.73534,0.73488,0.73532,131.31,0.73506,0.73551,0.73505,0.73548,164.72,True
'2018-03-08T20:45:00',0.73531,0.73588,0.73516,0.73542,304.76,0.73547,0.73603,0.73532,0.73559,335.94,True
'2018-03-08T20:46:00',0.7354,0.73624,0.73538,0.73597,238.7,0.73558,0.73639,0.73554,0.73613,277.09,True
'2018-03-08T20:47:00',0.73598,0.73663,0.73587,0.73662,265.32,0.73614,0.7368,0.73602,0.7368,270.6,True
'2018-03-08T20:48:00',0.73661,0.73707,0.73642,0.73687,270.64,0.73678,0.73726,0.7366,0.73704,297.45,False
'2018-03-08T20:49:00',0.73699,0.73709,0.73657,0.73661,285.05,0.73715,0.73727,0.73672,0.73677,305.11,False
'2018-03-08T20:50:00',0.73664,0.73679,0.73643,0.73655,273.31,0.73681,0.73694,0.7366,0.7367,312.11,True
'2018-03-08T20:51:00',0.73655,0.7368,0.73651,0.73673,206.2,0.73672,0.73696,0.73668,0.7369,197.63,True
'2018-03-08T20:52:00',0.73673,0.73729,0.73673,0.73698,254.41,0.73689,0.73746,0.73689,0.73714,261.35,True
'2018-03-08T20:53:00',0.73697,0.73709,0.73689,0.73704,149.46,0.73713,0.73725,0.73704,0.73721,209.09,False
'2018-03-08T20:54:00',0.73701,0.73709,0.7368,0.73703,176.28,0.73716,0.73726,0.73697,0.73719,221.85,False
'2018-03-08T20:55:00',0.73703,0.73706,0.73686,0.737,184.63,0.73718,0.73722,0.73702,0.73716,157.32,True
'2018-03-08T20:56:00',0.73701,0.73731,0.73696,0.73716,181.04,0.73716,0.73747,0.73713,0.73732,179.26,False
'2018-03-08T20:57:00',0.73717,0.73732,0.73699,0.73702,186.2,0.73733,0.73748,0.73715,0.73719,195.75,True
'2018-03-08T20:58:00',0.73701,0.73714,0.73691,0.73707,227.65,0.73719,0.73731,0.73708,0.73725,206.81,False
'2018-03-08T20:59:00',0.73707,0.73713,0.73686,0.73702,211.54,0.73723,0.73729,0.73702,0.73718,200.18,True
'2018-03-08T21:00:00',0.73704,0.73771,0.73697,0.73757,208.23,0.73719,0.73789,0.73714,0.73773,231.99,False
'2018-03-08T21:01:00',0.73756,0.7376,0.73721,0.7373,159.53,0.73773,0.73778,0.7374,0.73747,174.97,True
'2018-03-08T21:02:00',0.73729,0.7377,0.7372,0.73764,135.12,0.73747,0.73787,0.73735,0.73779,169.26,True
'2018-03-08T21:03:00',0.73763,0.73797,0.73754,0.73771,215.02,0.73779,0.73815,0.73773,0.73787,192.42,True
'2018-03-08T21:04:00',0.73771,0.73784,0.73758,0.7378,144.67,0.73786,0.738,0.73775,0.73796,144.62,False
'2018-03-08T21:05:00',0.73779,0.73779,0.73726,0.73727,148.98,0.73796,0.73797,0.73743,0.73745,148.47,True
'2018-03-08T21:06:00',0.73728,0.73757,0.73721,0.73757,170.22,0.73745,0.73774,0.73739,0.73774,169.09,True
'2018-03-08T21:07:00',0.73757,0.73771,0.73754,0.73759,119.38,0.73774,0.73787,0.7377,0.73775,149.94,True
'2018-03-08T21:08:00',0.73759,0.73775,0.73752,0.73772,142.72,0.73773,0.7379,0.73766,0.73786,162.9,True
'2018-03-08T21:09:00',0.73772,0.73789,0.73757,0.73781,117.89,0.73786,0.73803,0.73772,0.73797,168.77,False
'2018-03-08T21:10:00',0.73782,0.73784,0.73756,0.73758,97.23,0.73797,0.73799,0.7377,0.73773,121.54,False
'2018-03-08T21:11:00',0.73758,0.73759,0.73744,0.73751,84.96,0.73773,0.73774,0.7376,0.73766,114.64,False
'2018-03-08T21:12:00',0.7375,0.7375,0.73727,0.73729,132.31,0.73766,0.73766,0.73741,0.73743,180.99,True
'2018-03-08T21:13:00',0.7373,0.73732,0.7372,0.73732,99.41,0.73744,0.73747,0.73736,0.73747,131.46,False
'2018-03-08T21:14:00',0.73733,0.73738,0.7372,0.73721,77.38,0.73747,0.73755,0.73736,0.73737,100.64,True
'2018-03-08T21:15:00',0.73719,0.73736,0.73714,0.73734,64.36,0.73736,0.73752,0.73731,0.73751,87.99,True
'2018-03-08T21:16:00',0.73735,0.73739,0.73733,0.73739,56.01,0.73751,0.73755,0.73748,0.73755,62.94,False
'2018-03-08T21:17:00',0.7374,0.73741,0.73735,0.73738,52.52,0.73755,0.73757,0.73751,0.73754,83.02,True
'2018-03-08T21:18:00',0.73737,0.7375,0.73737,0.73749,74.91,0.73753,0.73766,0.73753,0.73766,82.01,True
'2018-03-08T21:19:00',0.73751,0.73774,0.73749,0.73762,144.13,0.73767,0.7379,0.73766,0.73777,148.77,True
'2018-03-08T21:20:00',0.73762,0.73775,0.73759,0.73775,99.11,0.73777,0.73792,0.73777,0.73792,86.25,False
'2018-03-08T21:21:00',0.73775,0.73782,0.73762,0.73766,79.31,0.73793,0.73798,0.73778,0.73782,87.66,False
'2018-03-08T21:22:00',0.73765,0.73765,0.73753,0.73753,109.36,0.73783,0.73783,0.73768,0.73768,138.95,False
'2018-03-08T21:23:00',0.73753,0.73756,0.73746,0.73748,107.44,0.7377,0.73772,0.73763,0.73765,85.97,True
'2018-03-08T21:24:00',0.73748,0.73768,0.7374,0.73765,152.19,0.73764,0.73784,0.73756,0.73781,139.97,True
'2018-03-08T21:25:00',0.73765,0.73794,0.73761,0.7379,111.17,0.73781,0.7381,0.73778,0.73806,114.52,False
'2018-03-08T21:26:00',0.73791,0.73794,0.73781,0.73782,107.28,0.73807,0.7381,0.73798,0.73799,132.36,False
'2018-03-08T21:27:00',0.73782,0.73786,0.73779,0.7378,68.54,0.738,0.73802,0.73796,0.73796,88.19,True
'2018-03-08T21:28:00',0.73785,0.73802,0.73781,0.73795,148.84,0.73801,0.73818,0.73799,0.7381,135.19,True
'2018-03-08T21:29:00',0.73794,0.73806,0.7379,0.73797,113.16,0.73812,0.73822,0.73806,0.73814,123.0,False
'2018-03-08T21:30:00',0.73796,0.73801,0.73753,0.73755,127.58,0.73813,0.73818,0.73767,0.73771,154.34,False
'2018-03-08T21:31:00',0.73755,0.73758,0.73739,0.73739,126.56,0.7377,0.73774,0.73758,0.73758,151.95,True
'2018-03-08T21:32:00',0.73742,0.73748,0.73735,0.73745,105.29,0.73758,0.73765,0.73751,0.73762,107.36,True
'2018-03-08T21:33:00',0.73744,0.73772,0.7374,0.73767,123.92,0.7376,0.73789,0.73756,0.73784,139.3,False
'2018-03-08T21:34:00',0.73765,0.73768,0.73759,0.73766,72.3,0.73782,0.73784,0.73774,0.73783,74.32,True
'2018-03-08T21:35:00',0.73769,0.73786,0.73678,0.73772,230.29,0.73786,0.73802,0.73697,0.73789,262.05,False
'2018-03-08T21:36:00',0.73774,0.73774,0.73754,0.73755,92.44,0.73791,0.73791,0.73769,0.73771,112.53,False
'2018-03-08T21:37:00',0.73756,0.73762,0.73736,0.73745,90.55,0.73771,0.73777,0.73752,0.73762,109.58,True
'2018-03-08T21:38:00',0.73747,0.73772,0.73747,0.73761,80.32,0.73763,0.73788,0.73763,0.73776,120.95,False
'2018-03-08T21:39:00',0.73761,0.73769,0.73754,0.73754,87.05,0.73777,0.73786,0.73769,0.73769,122.97,False
'2018-03-08T21:40:00',0.73758,0.73759,0.7375,0.73751,70.84,0.73774,0.73775,0.73767,0.73769,104.34,False
'2018-03-08T21:41:00',0.73751,0.73751,0.73741,0.73743,95.58,0.73767,0.73767,0.73757,0.73759,112.16,False
'2018-03-08T21:42:00',0.73743,0.73748,0.73733,0.73734,101.35,0.73759,0.73764,0.73749,0.7375,139.96,False
'2018-03-08T21:43:00',0.73735,0.73735,0.73715,0.73715,99.63,0.73751,0.73751,0.73731,0.73731,103.95,True
'2018-03-08T21:44:00',0.73718,0.73722,0.73713,0.73718,89.96,0.73731,0.73738,0.73729,0.73734,76.2,False
'2018-03-08T21:45:00',0.73718,0.73734,0.73686,0.73687,128.05,0.73734,0.73751,0.73702,0.73703,133.62,True
'2018-03-08T21:46:00',0.7369,0.73693,0.73686,0.7369,83.33,0.73706,0.73709,0.73702,0.73706,98.92,True
'2018-03-08T21:47:00',0.7369,0.73704,0.73686,0.73693,98.79,0.73707,0.73719,0.73704,0.73707,120.49,True
'2018-03-08T21:48:00',0.73692,0.73704,0.73692,0.73699,91.18,0.73707,0.73718,0.73707,0.73716,130.46,True
'2018-03-08T21:49:00',0.737,0.73705,0.73692,0.73699,114.45,0.73716,0.7372,0.73709,0.73717,99.53,True
'2018-03-08T21:50:00',0.73699,0.73724,0.73665,0.73715,256.11,0.73718,0.73741,0.73682,0.73734,275.48,True
'2018-03-08T21:51:00',0.73715,0.73752,0.73715,0.73736,164.77,0.73732,0.73768,0.73732,0.73753,183.69,True
'2018-03-08T21:52:00',0.7374,0.73753,0.73737,0.73747,98.79,0.73755,0.73769,0.73753,0.73763,126.81,False
'2018-03-08T21:53:00',0.73747,0.73752,0.73727,0.73727,104.71,0.73763,0.73768,0.73743,0.73743,149.99,True
'2018-03-08T21:54:00',0.73728,0.73737,0.73722,0.73732,87.71,0.73744,0.73753,0.73737,0.73746,127.24,True
'2018-03-08T21:55:00',0.73731,0.7375,0.73729,0.7375,107.05,0.73745,0.73766,0.73745,0.73766,145.82,False
'2018-03-08T21:56:00',0.73749,0.73762,0.73735,0.73737,90.62,0.73765,0.73778,0.73751,0.73753,103.33,False
'2018-03-08T21:57:00',0.73737,0.73746,0.73727,0.73732,108.57,0.73753,0.73762,0.73743,0.73747,123.2,True
'2018-03-08T21:58:00',0.73733,0.73747,0.73731,0.73738,79.04,0.73748,0.73763,0.73745,0.73754,94.7,True
'2018-03-08T21:59:00',0.73737,0.73742,0.73727,0.7374,73.01,0.73753,0.73756,0.73742,0.73754,49.31,True
'2018-03-08T22:00:00',0.73741,0.7376,0.73741,0.73748,69.71,0.73756,0.73775,0.73755,0.73762,46.43,True
'2018-03-08T22:01:00',0.73749,0.73772,0.73745,0.73768,55.44,0.73765,0.73786,0.73761,0.73782,47.62,False
'2018-03-08T22:02:00',0.73766,0.7377,0.73761,0.73766,53.11,0.73781,0.73784,0.73775,0.7378,25.58,False
'2018-03-08T22:03:00',0.73765,0.73767,0.73762,0.73764,34.76,0.7378,0.73781,0.73775,0.73778,19.27,False
'2018-03-08T22:04:00',0.73763,0.73766,0.73756,0.73763,41.61,0.73777,0.73781,0.73772,0.7378,48.33,False
'2018-03-08T22:05:00',0.73765,0.73765,0.73749,0.73753,111.81,0.73779,0.73782,0.73766,0.73769,129.04,True
'2018-03-08T22:06:00',0.73755,0.73772,0.73755,0.73771,71.16,0.73772,0.73789,0.73772,0.73787,80.18,True
'2018-03-08T22:07:00',0.7377,0.73782,0.7377,0.73782,50.91,0.73786,0.73798,0.73786,0.73798,49.54,True
'2018-03-08T22:08:00',0.73784,0.73793,0.73784,0.73789,65.13,0.738,0.73809,0.738,0.73805,82.98,False
'2018-03-08T22:09:00',0.73788,0.73788,0.73771,0.73776,92.83,0.73804,0.73805,0.73787,0.73793,111.26,False
'2018-03-08T22:10:00',0.73776,0.73777,0.73759,0.7376,60.37,0.73792,0.73793,0.73775,0.73775,76.62,False
'2018-03-08T22:11:00',0.73759,0.7376,0.73752,0.73757,64.36,0.73775,0.73775,0.73768,0.73773,85.32,False
'2018-03-08T22:12:00',0.73756,0.73756,0.73746,0.73746,75.5,0.73771,0.73772,0.73762,0.73762,68.62,False
'2018-03-08T22:13:00',0.73746,0.73746,0.73733,0.73737,76.37,0.73762,0.73762,0.73749,0.73755,85.99,True
'2018-03-08T22:14:00',0.73738,0.73752,0.73738,0.73752,72.47,0.73754,0.73769,0.73754,0.73768,91.53,False
'2018-03-08T22:15:00',0.73753,0.73754,0.73748,0.73748,39.14,0.73768,0.7377,0.73764,0.73765,55.23,True
'2018-03-08T22:16:00',0.73748,0.73772,0.73748,0.73772,73.53,0.73766,0.73789,0.73764,0.73788,62.51,False
'2018-03-08T22:17:00',0.73771,0.73771,0.73745,0.73748,48.54,0.73789,0.73789,0.7376,0.73765,58.58,False
'2018-03-08T22:18:00',0.73748,0.73749,0.73741,0.73749,39.95,0.73765,0.73765,0.73758,0.73762,33.99,False
'2018-03-08T22:19:00',0.73747,0.73749,0.73745,0.73745,48.42,0.73761,0.73765,0.73759,0.73761,35.75,True
'2018-03-08T22:20:00',0.73746,0.73754,0.73745,0.73754,32.02,0.73762,0.73771,0.73762,0.7377,24.3,False
'2018-03-08T22:21:00',0.73754,0.73757,0.73745,0.73747,28.22,0.7377,0.73774,0.73762,0.73763,23.32,False
'2018-03-08T22:22:00',0.73747,0.73747,0.73741,0.73744,44.87,0.73762,0.73764,0.73757,0.73761,34.47,False
'2018-03-08T22:23:00',0.73745,0.73747,0.7374,0.73744,56.33,0.73761,0.73764,0.73756,0.7376,51.76,False
'2018-03-08T22:24:00',0.73744,0.73744,0.73728,0.73728,42.16,0.7376,0.7376,0.73744,0.73744,58.21,True
'2018-03-08T22:25:00',0.73727,0.73732,0.73727,0.73731,44.94,0.73743,0.73748,0.73743,0.73747,60.69,False
'2018-03-08T22:26:00',0.73731,0.73734,0.73727,0.73729,55.85,0.73748,0.7375,0.73744,0.73745,67.79,False
'2018-03-08T22:27:00',0.7373,0.7373,0.73728,0.73728,44.62,0.73745,0.73747,0.73744,0.73746,62.34,False
'2018-03-08T22:28:00',0.73729,0.73729,0.73718,0.73718,35.27,0.73746,0.73746,0.73735,0.73735,42.64,False
'2018-03-08T22:29:00',0.73718,0.7372,0.73714,0.73717,95.7,0.73735,0.73735,0.73731,0.73733,109.26,False
'2018-03-08T22:30:00',0.73716,0.73718,0.73712,0.73717,56.37,0.73734,0.73734,0.73728,0.73733,58.69,False
'2018-03-08T22:31:00',0.73717,0.7372,0.73711,0.73712,61.38,0.73734,0.73739,0.73729,0.73729,61.19,True
'2018-03-08T22:32:00',0.73713,0.73723,0.73709,0.73717,47.5,0.7373,0.73741,0.73728,0.73734,46.5,True
'2018-03-08T22:33:00',0.73716,0.73732,0.73716,0.73731,59.81,0.73733,0.73751,0.73733,0.73749,61.51,False
'2018-03-08T22:34:00',0.73733,0.73735,0.7372,0.73721,56.5,0.7375,0.73753,0.73737,0.73738,55.69,False
'2018-03-08T22:35:00',0.73721,0.73727,0.73717,0.73717,73.69,0.7374,0.73744,0.73734,0.73734,72.75,True
'2018-03-08T22:36:00',0.73716,0.73724,0.73715,0.73723,78.5,0.73735,0.73743,0.73733,0.7374,82.0,False
'2018-03-08T22:37:00',0.73722,0.73724,0.73718,0.7372,69.75,0.73742,0.73743,0.73735,0.73737,70.75,False
'2018-03-08T22:38:00',0.73721,0.73721,0.73708,0.7371,131.25,0.73738,0.73739,0.73725,0.73728,133.8,False
'2018-03-08T22:39:00',0.73711,0.73711,0.73706,0.73707,89.2,0.73728,0.7373,0.73723,0.73724,91.94,True
'2018-03-08T22:40:00',0.73706,0.73716,0.73706,0.73715,58.5,0.73723,0.73736,0.73723,0.73732,59.63,True
'2018-03-08T22:41:00',0.73716,0.7372,0.73712,0.73716,33.62,0.73732,0.73739,0.7373,0.73735,34.0,False
'2018-03-08T22:42:00',0.73716,0.73717,0.73708,0.73709,13.68,0.73734,0.73735,0.73726,0.73726,13.25,False
'2018-03-08T22:43:00',0.73709,0.73709,0.73699,0.73701,21.87,0.73728,0.73729,0.73718,0.73719,21.0,False
'2018-03-08T22:44:00',0.73702,0.73702,0.73697,0.73697,20.0,0.73719,0.7372,0.73715,0.73718,20.25,True
'2018-03-08T22:45:00',0.73696,0.73701,0.7369,0.73699,32.94,0.73717,0.73717,0.73708,0.73715,31.95,True
'2018-03-08T22:46:00',0.73699,0.73702,0.73697,0.73702,22.96,0.73716,0.73719,0.73713,0.73718,21.5,True
'2018-03-08T22:47:00',0.73701,0.73716,0.73701,0.73711,23.78,0.73718,0.73732,0.73718,0.73729,23.0,False
'2018-03-08T22:48:00',0.73711,0.73718,0.73707,0.7371,27.47,0.7373,0.73737,0.73726,0.73726,26.0,True
'2018-03-08T22:49:00',0.73709,0.73714,0.73705,0.73713,32.09,0.73725,0.73733,0.73722,0.73732,29.75,True
'2018-03-08T22:50:00',0.73713,0.73738,0.73704,0.73735,58.39,0.73731,0.73753,0.73725,0.7375,55.25,False
'2018-03-08T22:51:00',0.73733,0.73734,0.73719,0.73723,44.8,0.73751,0.73751,0.73737,0.7374,44.25,False
'2018-03-08T22:52:00',0.73722,0.73723,0.73721,0.73721,12.97,0.73739,0.73739,0.73737,0.73738,12.0,False
'2018-03-08T22:53:00',0.73722,0.73724,0.73712,0.73713,25.3,0.73739,0.73742,0.73731,0.73732,23.75,True
'2018-03-08T22:54:00',0.73713,0.73724,0.73711,0.73723,19.0,0.73731,0.73741,0.7373,0.73741,18.62,False
'2018-03-08T22:55:00',0.73722,0.73722,0.73719,0.73719,11.12,0.7374,0.7374,0.73736,0.73737,10.25,True
'2018-03-08T22:56:00',0.73717,0.73739,0.73716,0.73735,41.63,0.73736,0.7376,0.73735,0.73752,43.33,False
'2018-03-08T22:57:00',0.73735,0.7374,0.73726,0.73729,34.5,0.73751,0.73757,0.73742,0.73746,34.87,True
'2018-03-08T22:58:00',0.7373,0.73742,0.73725,0.73731,69.73,0.73746,0.73759,0.73745,0.73753,65.93,True
'2018-03-08T22:59:00',0.7373,0.73737,0.7372,0.73732,104.76,0.73759,0.73777,0.73748,0.73773,98.93,False
'2018-03-08T23:00:00',0.73707,0.73752,0.737,0.73703,15.34,0.73798,0.73804,0.73767,0.73767,16.09,True
'2018-03-08T23:01:00',0.73732,0.73733,0.7373,0.73732,6.0,0.73767,0.73774,0.73767,0.73774,6.0,False
'2018-03-08T23:02:00',0.73732,0.73732,0.73725,0.73728,9.0,0.73773,0.73774,0.73758,0.73769,9.0,True
'2018-03-08T23:03:00',0.73728,0.73731,0.73719,0.73731,51.0,0.73768,0.73776,0.73768,0.73768,51.0,False
'2018-03-08T23:04:00',0.73726,0.73726,0.73692,0.73708,152.35,0.73772,0.73794,0.73771,0.73772,163.36,False
'2018-03-08T23:05:00',0.73706,0.73706,0.73689,0.73705,15.5,0.7378,0.73794,0.73777,0.73777,16.38,True
'2018-03-08T23:06:00',0.73708,0.73713,0.73702,0.73712,35.11,0.73777,0.73787,0.73775,0.7378,34.62,True
'2018-03-08T23:07:00',0.73713,0.73716,0.73712,0.73716,11.0,0.73779,0.73784,0.73777,0.73784,11.0,False
'2018-03-08T23:08:00',0.73717,0.73719,0.73711,0.73716,29.63,0.73785,0.73789,0.7377,0.73784,30.86,True
'2018-03-08T23:09:00',0.73715,0.73724,0.73715,0.73722,17.5,0.73785,0.73788,0.73784,0.73785,18.07,True
'2018-03-08T23:10:00',0.73722,0.73738,0.73722,0.73732,44.19,0.73784,0.73795,0.73784,0.73789,45.78,False
'2018-03-08T23:11:00',0.73732,0.73732,0.73719,0.73721,53.32,0.73793,0.73793,0.73783,0.73785,38.34,False
'2018-03-08T23:12:00',0.73721,0.73762,0.73683,0.7369,123.27,0.73783,0.73837,0.7376,0.73773,120.83,False
'2018-03-08T23:13:00',0.73686,0.73696,0.73673,0.73673,79.2,0.7376,0.7378,0.7375,0.7375,87.59,True
'2018-03-08T23:14:00',0.73672,0.73709,0.73663,0.73708,58.04,0.73746,0.73789,0.73743,0.73787,71.81,True
'2018-03-08T23:15:00',0.73708,0.73722,0.73704,0.73708,41.69,0.73791,0.73793,0.73776,0.7379,54.62,False
'2018-03-08T23:16:00',0.73701,0.73702,0.7369,0.7369,40.75,0.73776,0.73776,0.73769,0.73773,31.25,True
'2018-03-08T23:17:00',0.73696,0.73712,0.73693,0.73712,24.25,0.73771,0.73778,0.73765,0.73775,25.75,False
'2018-03-08T23:18:00',0.73712,0.73712,0.73699,0.73708,37.07,0.73774,0.7378,0.73768,0.73773,37.01,True
'2018-03-08T23:19:00',0.73707,0.73711,0.73705,0.73711,24.38,0.7377,0.73777,0.73768,0.73777,25.13,True
'2018-03-08T23:20:00',0.73701,0.73715,0.73701,0.73713,32.49,0.73786,0.73788,0.73773,0.73776,37.45,False
'2018-03-08T23:21:00',0.73715,0.73715,0.73677,0.73688,45.49,0.73776,0.73778,0.73737,0.73759,45.89,False
'2018-03-08T23:22:00',0.73681,0.7369,0.73662,0.73666,36.42,0.73758,0.73766,0.73723,0.73729,32.07,True
'2018-03-08T23:23:00',0.73666,0.7368,0.73661,0.73668,59.55,0.7373,0.73746,0.73725,0.7373,54.28,False
'2018-03-08T23:24:00',0.73667,0.73684,0.73655,0.73659,83.11,0.73749,0.73749,0.73723,0.73725,70.28,True
'2018-03-08T23:25:00',0.73654,0.73681,0.73653,0.73677,40.26,0.73725,0.73747,0.73724,0.73729,29.63,True
'2018-03-08T23:26:00',0.73664,0.73692,0.73664,0.7369,21.56,0.73729,0.73743,0.73728,0.73739,21.25,False
'2018-03-08T23:27:00',0.73684,0.73692,0.73658,0.73688,53.53,0.7374,0.73752,0.73729,0.73742,57.7,False
'2018-03-08T23:28:00',0.73689,0.7369,0.73654,0.7368,54.17,0.73742,0.73751,0.73734,0.7374,67.61,False
'2018-03-08T23:29:00',0.73678,0.73683,0.73671,0.73672,30.88,0.73739,0.73739,0.73735,0.73736,32.87,True
'2018-03-08T23:30:00',0.73671,0.73695,0.73671,0.73694,30.5,0.73734,0.73742,0.7373,0.73735,31.44,False
'2018-03-08T23:31:00',0.73695,0.73697,0.73666,0.7369,35.0,0.73737,0.73742,0.73732,0.73738,34.69,True
'2018-03-08T23:32:00',0.73691,0.73695,0.7367,0.73693,34.0,0.73737,0.7374,0.73734,0.73736,33.69,True
'2018-03-08T23:33:00',0.73693,0.73704,0.73665,0.73696,29.69,0.73735,0.73751,0.73729,0.73743,29.5,False
'2018-03-08T23:34:00',0.73682,0.73692,0.7366,0.73686,23.79,0.73746,0.73752,0.73746,0.73752,20.94,False
'2018-03-08T23:35:00',0.73685,0.73689,0.73673,0.73678,32.69,0.73751,0.73757,0.73741,0.73748,42.86,False
'2018-03-08T23:36:00',0.73678,0.73684,0.73662,0.73663,30.1,0.73745,0.73755,0.73738,0.73745,38.27,True
'2018-03-08T23:37:00',0.73659,0.7367,0.73651,0.7367,48.34,0.7375,0.73761,0.73739,0.73761,44.74,True
'2018-03-08T23:38:00',0.73671,0.73696,0.73671,0.73688,24.56,0.73759,0.7376,0.73742,0.73748,38.3,True
'2018-03-08T23:39:00',0.73688,0.73698,0.73686,0.73698,29.56,0.73749,0.73768,0.73749,0.73768,51.88,True
'2018-03-08T23:40:00',0.73699,0.73712,0.73691,0.73712,57.85,0.73768,0.73775,0.73744,0.73773,94.02,False
'2018-03-08T23:41:00',0.73711,0.73713,0.73709,0.73712,33.5,0.73773,0.73778,0.73762,0.73762,41.67,False
'2018-03-08T23:42:00',0.73712,0.73713,0.73701,0.73705,33.19,0.73763,0.73771,0.73756,0.73756,35.62,False
'2018-03-08T23:43:00',0.73704,0.73705,0.73701,0.73702,29.5,0.73753,0.73758,0.7375,0.73755,29.56,False
'2018-03-08T23:44:00',0.73703,0.73705,0.737,0.73701,29.69,0.73755,0.73762,0.73751,0.73754,30.76,True
'2018-03-08T23:45:00',0.73701,0.73715,0.73701,0.73714,53.13,0.73751,0.73782,0.73751,0.73769,58.88,True
'2018-03-08T23:46:00',0.73712,0.73738,0.73712,0.73735,74.63,0.73769,0.7381,0.73762,0.73791,81.4,False
'2018-03-08T23:47:00',0.73735,0.73738,0.73705,0.7373,84.36,0.73791,0.73802,0.73738,0.73769,92.99,False
'2018-03-08T23:48:00',0.73732,0.73736,0.73711,0.73726,71.21,0.73767,0.73769,0.73746,0.73762,70.84,True
'2018-03-08T23:49:00',0.73726,0.73746,0.73705,0.73741,92.8,0.7376,0.73826,0.73748,0.73808,101.55,False
'2018-03-08T23:50:00',0.73742,0.7375,0.73724,0.7374,88.44,0.73808,0.73826,0.73764,0.73772,92.46,False
'2018-03-08T23:51:00',0.73736,0.73741,0.73735,0.7374,17.69,0.73765,0.7377,0.73765,0.73769,24.15,False
'2018-03-08T23:52:00',0.73745,0.73761,0.73734,0.7374,52.26,0.73782,0.73826,0.73767,0.73769,55.18,False
'2018-03-08T23:53:00',0.73741,0.73741,0.73734,0.73739,5.25,0.7377,0.73771,0.73767,0.73768,8.5,True
'2018-03-08T23:54:00',0.73739,0.7374,0.73738,0.7374,5.25,0.73768,0.73769,0.73768,0.73769,8.5,True
'2018-03-08T23:55:00',0.73742,0.73744,0.73742,0.73744,4.25,0.73773,0.73774,0.73773,0.73773,5.87,False
'2018-03-08T23:56:00',0.73736,0.73745,0.73731,0.73733,41.19,0.73779,0.73779,0.7376,0.73762,50.82,True
'2018-03-08T23:57:00',0.73733,0.73746,0.73733,0.73746,39.13,0.73763,0.73814,0.73763,0.73794,40.46,True
'2018-03-08T23:58:00',0.73746,0.73757,0.73746,0.73757,86.13,0.73793,0.73824,0.73793,0.73794,85.63,True
'2018-03-08T23:59:00',0.73757,0.73766,0.73757,0.73761,32.23,0.73793,0.73797,0.73788,0.73791,31.5,False
'2018-03-09T00:00:00',0.73762,0.73762,0.73733,0.73741,113.17,0.73805,0.73808,0.73765,0.7377,105.42,False
'2018-03-09T00:01:00',0.73743,0.73743,0.73731,0.73735,59.69,0.73775,0.73775,0.73761,0.73764,60.19,True
'2018-03-09T00:02:00',0.73734,0.73746,0.73731,0.7374,129.75,0.73763,0.73768,0.73756,0.73762,138.69,False
'2018-03-09T00:03:00',0.73741,0.73747,0.73734,0.73737,116.25,0.73761,0.73768,0.73756,0.73757,120.94,True
'2018-03-09T00:04:00',0.7374,0.7375,0.73737,0.73741,51.25,0.7376,0.73768,0.73755,0.73761,54.5,True
'2018-03-09T00:05:00',0.73742,0.73754,0.73738,0.73747,80.0,0.73763,0.73775,0.73757,0.73767,87.44,False
'2018-03-09T00:06:00',0.73745,0.73748,0.73742,0.73743,31.25,0.73764,0.73769,0.7376,0.73763,30.5,False
'2018-03-09T00:07:00',0.73744,0.73746,0.7374,0.73742,37.5,0.73766,0.73766,0.7376,0.73764,38.25,True
'2018-03-09T00:08:00',0.73743,0.73756,0.73735,0.73756,34.0,0.73763,0.73778,0.73756,0.73778,37.5,False
'2018-03-09T00:09:00',0.73756,0.73758,0.73746,0.73752,56.0,0.73777,0.73781,0.73767,0.73774,58.5,True
'2018-03-09T00:10:00',0.73758,0.73765,0.73751,0.73759,117.92,0.73776,0.73787,0.73771,0.73781,120.29,False
'2018-03-09T00:11:00',0.73763,0.73764,0.73745,0.73757,24.29,0.73783,0.73783,0.73767,0.73774,23.18,False
'2018-03-09T00:12:00',0.73757,0.73757,0.73736,0.73744,89.95,0.73779,0.73779,0.73756,0.73766,88.0,False
'2018-03-09T00:13:00',0.73744,0.73747,0.73737,0.73742,71.25,0.73764,0.73768,0.73758,0.73763,67.93,False
'2018-03-09T00:14:00',0.73741,0.73742,0.73731,0.73736,71.63,0.73763,0.73764,0.73751,0.73758,74.34,True
'2018-03-09T00:15:00',0.73739,0.73743,0.73735,0.73741,55.81,0.73758,0.73763,0.73754,0.73763,60.68,False
'2018-03-09T00:16:00',0.73742,0.73742,0.73738,0.73738,26.41,0.73762,0.73763,0.73758,0.73758,26.91,True
'2018-03-09T00:17:00',0.73741,0.73744,0.73735,0.73741,52.18,0.73761,0.73767,0.73755,0.73761,55.45,True
'2018-03-09T00:18:00',0.73741,0.73744,0.73737,0.73742,66.27,0.73761,0.73767,0.73757,0.73762,67.92,True
'2018-03-09T00:19:00',0.73742,0.73745,0.7374,0.73742,31.77,0.73762,0.73767,0.7376,0.73763,31.77,True
'2018-03-09T00:20:00',0.73743,0.73761,0.73742,0.7376,60.42,0.73762,0.73782,0.73762,0.7378,64.65,False
'2018-03-09T00:21:00',0.7376,0.73762,0.73753,0.73755,39.48,0.7378,0.73782,0.73773,0.73777,39.51,False
'2018-03-09T00:22:00',0.73755,0.73756,0.73753,0.73755,25.78,0.73777,0.73778,0.73773,0.73775,25.79,True
'2018-03-09T00:23:00',0.73753,0.73762,0.73752,0.7376,42.23,0.73773,0.73783,0.73773,0.73779,43.25,False
'2018-03-09T00:24:00',0.7376,0.73762,0.73753,0.73753,28.52,0.73779,0.73783,0.73772,0.73772,27.79,True
'2018-03-09T00:25:00',0.73756,0.73768,0.73756,0.73763,39.23,0.73776,0.7379,0.73776,0.73783,39.88,True
'2018-03-09T00:26:00',0.73766,0.73771,0.73758,0.73767,56.06,0.73786,0.73794,0.73778,0.73787,57.43,True
'2018-03-09T00:27:00',0.73767,0.73775,0.73767,0.73773,14.82,0.73787,0.73795,0.73787,0.73791,14.57,False
'2018-03-09T00:28:00',0.73771,0.73771,0.73769,0.7377,6.1,0.73791,0.73791,0.73789,0.73789,6.6,False
'2018-03-09T00:29:00',0.73771,0.73771,0.7376,0.73762,51.7,0.73791,0.73792,0.73781,0.73784,54.32,True
'2018-03-09T00:30:00',0.73761,0.73772,0.73761,0.73772,19.18,0.73781,0.73792,0.73781,0.73792,18.31,False
'2018-03-09T00:31:00',0.7377,0.73772,0.7377,0.7377,13.33,0.7379,0.73794,0.73789,0.7379,13.33,True
'2018-03-09T00:32:00',0.7377,0.73771,0.73764,0.73771,12.71,0.7379,0.73791,0.73784,0.73791,14.2,True
'2018-03-09T00:33:00',0.73771,0.7379,0.73769,0.73775,33.63,0.73791,0.7381,0.73788,0.73795,34.26,True
'2018-03-09T00:34:00',0.73777,0.73784,0.73771,0.73782,23.3,0.73796,0.73805,0.73791,0.73801,23.42,False
'2018-03-09T00:35:00',0.73779,0.73779,0.73767,0.73771,23.67,0.73801,0.73801,0.73787,0.73793,26.29,True
'2018-03-09T00:36:00',0.7377,0.73779,0.7377,0.73772,15.94,0.73792,0.73799,0.73789,0.73792,16.19,True
'2018-03-09T00:37:00',0.73775,0.73778,0.73773,0.73777,10.71,0.73794,0.73799,0.73793,0.73799,10.71,True
'2018-03-09T00:38:00',0.7378,0.73783,0.73779,0.7378,16.94,0.738,0.73805,0.73799,0.73799,18.56,True
'2018-03-09T00:39:00',0.73778,0.73794,0.73778,0.73792,24.55,0.73798,0.73814,0.73798,0.73812,24.79,False
'2018-03-09T00:40:00',0.7379,0.7379,0.73785,0.73785,15.45,0.7381,0.73812,0.73805,0.73805,15.57,True
'2018-03-09T00:41:00',0.73785,0.7379,0.73784,0.73788,10.71,0.73805,0.7381,0.73804,0.73808,11.85,False
'2018-03-09T00:42:00',0.73791,0.73791,0.73785,0.73785,14.7,0.7381,0.73811,0.73805,0.73805,16.02,True
'2018-03-09T00:43:00',0.73785,0.73786,0.73785,0.73786,3.86,0.73805,0.73805,0.73805,0.73805,3.99,False
'2018-03-09T00:44:00',0.73786,0.73786,0.73782,0.73782,9.72,0.73805,0.73805,0.73802,0.73802,10.34,False
'2018-03-09T00:45:00',0.7378,0.73782,0.73776,0.73777,25.16,0.73802,0.73802,0.73797,0.73797,25.04,True
'2018-03-09T00:46:00',0.73779,0.73781,0.73778,0.73781,7.97,0.73799,0.73801,0.73797,0.73801,7.97,True
'2018-03-09T00:47:00',0.7378,0.73786,0.73778,0.73785,27.91,0.73802,0.73807,0.73799,0.73806,26.28,False
'2018-03-09T00:48:00',0.73789,0.73789,0.7378,0.7378,9.59,0.73809,0.73809,0.73799,0.73799,9.22,False
'2018-03-09T00:49:00',0.7378,0.73787,0.73779,0.73779,15.45,0.73802,0.73807,0.73801,0.73801,17.46,False
'2018-03-09T00:50:00',0.73779,0.73779,0.73776,0.73778,11.71,0.73799,0.73799,0.73797,0.73798,12.96,True
'2018-03-09T00:51:00',0.73781,0.73784,0.73778,0.73781,16.82,0.73801,0.73805,0.73798,0.73799,18.7,False
'2018-03-09T00:52:00',0.73777,0.73779,0.73771,0.73775,21.42,0.73797,0.73799,0.73791,0.73795,21.32,True
'2018-03-09T00:53:00',0.73773,0.73781,0.73773,0.73781,15.82,0.73793,0.73801,0.73793,0.73801,17.82,False
'2018-03-09T00:54:00',0.73781,0.73781,0.73774,0.73779,20.3,0.738,0.73801,0.73794,0.73799,22.3,False
'2018-03-09T00:55:00',0.73779,0.73783,0.7377,0.73776,22.18,0.73799,0.73803,0.73791,0.73798,26.91,False
'2018-03-09T00:56:00',0.73775,0.73775,0.73768,0.73768,13.45,0.73794,0.73794,0.73788,0.73788,13.7,True
'2018-03-09T00:57:00',0.73768,0.73774,0.73768,0.73769,17.57,0.73788,0.73794,0.73788,0.73789,17.69,False
'2018-03-09T00:58:00',0.73769,0.73769,0.73768,0.73769,7.97,0.73791,0.73791,0.73788,0.73788,7.35,True
'2018-03-09T00:59:00',0.73769,0.73773,0.73767,0.7377,14.83,0.73789,0.73793,0.73787,0.7379,18.56,False
'2018-03-09T01:00:00',0.7377,0.73771,0.73763,0.73767,32.83,0.73789,0.73789,0.73781,0.73785,25.14,True
'2018-03-09T01:01:00',0.73771,0.73774,0.73767,0.73768,33.65,0.73786,0.73793,0.73786,0.73788,33.22,False
'2018-03-09T01:02:00',0.73767,0.73769,0.7376,0.73766,25.43,0.73786,0.73787,0.73777,0.73784,25.03,False
'2018-03-09T01:03:00',0.73765,0.73769,0.73757,0.73759,33.78,0.73784,0.73786,0.73776,0.73776,28.68,False
'2018-03-09T01:04:00',0.73759,0.73766,0.73752,0.73753,61.55,0.73777,0.73784,0.73769,0.7377,46.55,False
'2018-03-09T01:05:00',0.73754,0.73754,0.73736,0.73738,87.04,0.73769,0.73769,0.73753,0.73757,68.66,True
'2018-03-09T01:06:00',0.73742,0.73759,0.73738,0.73758,45.7,0.7376,0.73776,0.73755,0.73776,53.41,True
'2018-03-09T01:07:00',0.73758,0.73764,0.73755,0.7376,32.62,0.73776,0.7378,0.73772,0.73777,40.36,False
'2018-03-09T01:08:00',0.73761,0.73762,0.7375,0.73757,33.07,0.73776,0.7378,0.73768,0.73775,43.62,True
'2018-03-09T01:09:00',0.73756,0.73761,0.73755,0.73759,36.64,0.73774,0.73779,0.73772,0.73776,50.28,False
'2018-03-09T01:10:00',0.73758,0.73758,0.73754,0.73758,15.33,0.73776,0.73776,0.73773,0.73776,21.53,True
'2018-03-09T01:11:00',0.73757,0.73762,0.73755,0.73761,37.64,0.73773,0.73779,0.73773,0.73779,45.61,True
'2018-03-09T01:12:00',0.7376,0.73769,0.7376,0.73769,47.68,0.73779,0.73786,0.73777,0.73785,58.8,False
'2018-03-09T01:13:00',0.73769,0.73775,0.73757,0.73757,44.73,0.73785,0.73793,0.73777,0.73777,61.43,False
'2018-03-09T01:14:00',0.73759,0.73759,0.73743,0.7375,76.66,0.73776,0.73776,0.73762,0.73767,74.68,True
'2018-03-09T01:15:00',0.7375,0.73756,0.73749,0.73752,64.31,0.73766,0.73773,0.73765,0.73768,46.46,False
'2018-03-09T01:16:00',0.73754,0.73755,0.73741,0.73741,50.84,0.7377,0.73771,0.73757,0.73757,39.16,False
'2018-03-09T01:17:00',0.7374,0.73743,0.73729,0.73731,86.83,0.73756,0.73759,0.73744,0.73748,63.66,False
'2018-03-09T01:18:00',0.73731,0.73732,0.73724,0.73729,83.03,0.73748,0.73752,0.73741,0.73746,66.58,False
'2018-03-09T01:19:00',0.7373,0.73731,0.73712,0.73714,86.95,0.73749,0.73749,0.73728,0.73732,101.16,True
'2018-03-09T01:20:00',0.73714,0.73733,0.73714,0.73732,59.33,0.73732,0.7375,0.73732,0.7375,77.62,True
'2018-03-09T01:21:00',0.73733,0.73743,0.73729,0.73743,33.35,0.7375,0.7376,0.73747,0.7376,44.48,False
'2018-03-09T01:22:00',0.73745,0.73745,0.73735,0.73741,39.22,0.73762,0.73762,0.73754,0.73758,42.06,False
'2018-03-09T01:23:00',0.73739,0.73742,0.73734,0.73734,43.63,0.73756,0.73759,0.73751,0.73752,44.57,False
'2018-03-09T01:24:00',0.73736,0.73738,0.73733,0.73733,25.07,0.73754,0.73757,0.73751,0.73751,25.34,False
'2018-03-09T01:25:00',0.73732,0.73736,0.73731,0.73731,32.61,0.73749,0.73754,0.73748,0.73748,35.38,True
'2018-03-09T01:26:00',0.7373,0.73733,0.73726,0.73731,32.85,0.73747,0.7375,0.73744,0.73749,35.88,False
'2018-03-09T01:27:00',0.73731,0.73733,0.73727,0.73729,34.36,0.7375,0.73751,0.73744,0.73747,42.77,False
'2018-03-09T01:28:00',0.7373,0.73732,0.73726,0.73728,25.46,0.73747,0.73749,0.73744,0.73745,39.98,False
'2018-03-09T01:29:00',0.73729,0.7373,0.73723,0.73723,34.72,0.73746,0.73748,0.73741,0.73742,44.58,True
'2018-03-09T01:30:00',0.73723,0.73741,0.73723,0.73736,102.15,0.73741,0.73759,0.73741,0.73753,77.73,True
'2018-03-09T01:31:00',0.73736,0.73743,0.73734,0.73742,44.93,0.73753,0.7376,0.73752,0.73759,36.84,False
'2018-03-09T01:32:00',0.73742,0.73742,0.73739,0.73739,40.12,0.73759,0.73759,0.73756,0.73756,34.14,False
'2018-03-09T01:33:00',0.73739,0.73741,0.73735,0.73738,44.81,0.73756,0.73759,0.73752,0.73755,34.53,False
'2018-03-09T01:34:00',0.73739,0.73742,0.73736,0.73738,66.9,0.73757,0.73759,0.73753,0.73755,49.13,True
'2018-03-09T01:35:00',0.73737,0.73743,0.73735,0.7374,43.98,0.73754,0.7376,0.73753,0.73755,39.96,False
'2018-03-09T01:36:00',0.73737,0.73737,0.73733,0.73736,58.92,0.73753,0.73756,0.7375,0.73754,46.27,False
'2018-03-09T01:37:00',0.73736,0.73737,0.73731,0.73735,62.41,0.73752,0.73755,0.73749,0.73752,50.47,True
'2018-03-09T01:38:00',0.73735,0.73737,0.73733,0.73736,47.96,0.73751,0.73753,0.73749,0.73752,34.5,False
'2018-03-09T01:39:00',0.73735,0.73738,0.73732,0.73732,28.04,0.73752,0.73754,0.73749,0.73749,18.12,True
'2018-03-09T01:40:00',0.73732,0.73736,0.73728,0.73734,40.12,0.7375,0.73753,0.73746,0.73748,29.64,True
'2018-03-09T01:41:00',0.73732,0.73736,0.73732,0.73736,37.0,0.73749,0.73752,0.73747,0.73751,26.24,True
'2018-03-09T01:42:00',0.73736,0.7374,0.73733,0.73737,53.27,0.73752,0.73756,0.73749,0.73754,37.31,True
'2018-03-09T01:43:00',0.73738,0.73741,0.73734,0.73741,49.49,0.73753,0.73761,0.73751,0.73758,34.51,False
'2018-03-09T01:44:00',0.73742,0.73744,0.73738,0.73738,20.94,0.73759,0.73761,0.73755,0.73756,20.57,False
'2018-03-09T01:45:00',0.73739,0.73742,0.73735,0.73738,55.07,0.73756,0.7376,0.73752,0.73754,43.77,False
'2018-03-09T01:46:00',0.73737,0.73737,0.7373,0.73734,56.95,0.73754,0.73754,0.73747,0.73752,43.65,True
'2018-03-09T01:47:00',0.73735,0.73744,0.73732,0.73744,94.56,0.73753,0.73764,0.73749,0.7376,76.21,True
'2018-03-09T01:48:00',0.73744,0.73754,0.73741,0.7375,71.75,0.7376,0.73771,0.73759,0.73767,54.99,True
'2018-03-09T01:49:00',0.73747,0.73757,0.73747,0.73755,54.95,0.73765,0.73775,0.73765,0.73774,41.12,True
'2018-03-09T01:50:00',0.73756,0.7377,0.73756,0.73768,64.93,0.73774,0.73787,0.73774,0.73787,46.83,True
'2018-03-09T01:51:00',0.73768,0.73781,0.73768,0.73781,77.6,0.73786,0.73798,0.73785,0.73798,58.85,True
'2018-03-09T01:52:00',0.73781,0.73783,0.7377,0.73782,86.98,0.73798,0.73801,0.73788,0.738,64.29,False
'2018-03-09T01:53:00',0.73783,0.73788,0.73777,0.73778,89.04,0.73799,0.73806,0.73791,0.73793,64.49,True
'2018-03-09T01:54:00',0.73778,0.73825,0.73777,0.73816,150.35,0.73794,0.73843,0.7379,0.73834,122.5,False
'2018-03-09T01:55:00',0.73815,0.73821,0.7381,0.73815,98.4,0.73834,0.73838,0.73828,0.73834,88.08,False
'2018-03-09T01:56:00',0.73816,0.73823,0.73806,0.73809,73.76,0.73833,0.73841,0.73825,0.73828,88.24,True
'2018-03-09T01:57:00',0.7381,0.73814,0.73806,0.7381,37.32,0.73827,0.7383,0.73823,0.73828,35.29,True
'2018-03-09T01:58:00',0.7381,0.73821,0.73808,0.73819,67.34,0.73827,0.7384,0.73824,0.73838,58.19,False
'2018-03-09T01:59:00',0.73819,0.7382,0.73806,0.73807,42.88,0.73838,0.73838,0.73824,0.73826,42.15,True
'2018-03-09T02:00:00',0.73808,0.73815,0.73807,0.73812,109.7,0.73825,0.73834,0.73824,0.73831,105.66,True
'2018-03-09T02:01:00',0.73815,0.73819,0.73812,0.73815,101.79,0.73832,0.73836,0.73829,0.73833,73.91,False
'2018-03-09T02:02:00',0.73814,0.73819,0.73812,0.73812,51.71,0.73832,0.73838,0.73828,0.7383,37.59,True
'2018-03-09T02:03:00',0.73811,0.73824,0.73811,0.7382,110.65,0.73828,0.73842,0.73828,0.73837,85.72,True
'2018-03-09T02:04:00',0.73819,0.73824,0.73814,0.7382,73.12,0.73835,0.73841,0.73832,0.73838,60.54,True
'2018-03-09T02:05:00',0.73821,0.73833,0.73813,0.73833,99.58,0.73838,0.73853,0.73833,0.73853,106.02,True
'2018-03-09T02:06:00',0.73835,0.73841,0.73832,0.73836,76.71,0.73853,0.73859,0.73849,0.73855,81.64,True
'2018-03-09T02:07:00',0.73837,0.73843,0.73836,0.73843,86.79,0.73856,0.73861,0.73855,0.7386,81.91,False
'2018-03-09T02:08:00',0.7384,0.73843,0.73826,0.73832,99.06,0.73859,0.73862,0.73846,0.73849,93.78,False
'2018-03-09T02:09:00',0.7383,0.73833,0.73817,0.73818,65.85,0.73849,0.73852,0.73835,0.73835,61.06,True
'2018-03-09T02:10:00',0.73818,0.73824,0.73817,0.73821,76.17,0.73835,0.73842,0.73834,0.73839,88.86,True
'2018-03-09T02:11:00',0.73819,0.73823,0.73816,0.73822,35.79,0.73837,0.73842,0.73836,0.73842,40.74,False
'2018-03-09T02:12:00',0.73821,0.73821,0.73815,0.7382,26.88,0.73838,0.73839,0.73834,0.73839,35.93,True
'2018-03-09T02:13:00',0.73819,0.73824,0.73815,0.73824,43.35,0.73838,0.73842,0.73835,0.73841,51.67,True
'2018-03-09T02:14:00',0.73824,0.73835,0.7382,0.73833,77.68,0.73841,0.73853,0.7384,0.73853,85.06,True
'2018-03-09T02:15:00',0.73834,0.7384,0.7383,0.73839,94.55,0.73852,0.73858,0.73846,0.73856,103.02,True
'2018-03-09T02:16:00',0.73837,0.7386,0.73835,0.73841,88.99,0.73855,0.73879,0.73853,0.73861,103.21,True
'2018-03-09T02:17:00',0.73844,0.7385,0.73842,0.7385,43.44,0.73863,0.7387,0.73861,0.73866,40.94,False
'2018-03-09T02:18:00',0.7385,0.73852,0.73841,0.73846,46.46,0.73868,0.73871,0.7386,0.73865,40.51,True
'2018-03-09T02:19:00',0.73848,0.73853,0.73841,0.7385,92.4,0.73866,0.73872,0.73858,0.73872,81.27,True
'2018-03-09T02:20:00',0.7385,0.73858,0.73848,0.73853,43.43,0.73869,0.73877,0.73867,0.73871,49.72,True
'2018-03-09T02:21:00',0.73856,0.73865,0.73853,0.73864,32.65,0.73874,0.73882,0.7387,0.73881,39.75,False
'2018-03-09T02:22:00',0.73865,0.73868,0.73859,0.73859,37.27,0.73881,0.73885,0.73878,0.73878,46.46,False
'2018-03-09T02:23:00',0.73855,0.7386,0.73853,0.73854,34.87,0.73875,0.73879,0.73871,0.73871,35.38,False
'2018-03-09T02:24:00',0.73855,0.73855,0.73847,0.73852,68.04,0.73872,0.73875,0.73865,0.73871,64.97,True
'2018-03-09T02:25:00',0.73855,0.73859,0.73853,0.73854,38.89,0.73873,0.73877,0.73871,0.73872,42.94,True
'2018-03-09T02:26:00',0.73855,0.73858,0.73852,0.73855,20.64,0.73874,0.73877,0.73872,0.73873,20.74,False
'2018-03-09T02:27:00',0.73857,0.73861,0.73852,0.73852,19.19,0.73875,0.73878,0.7387,0.7387,23.43,True
'2018-03-09T02:28:00',0.73853,0.73859,0.73852,0.73859,19.51,0.7387,0.73879,0.7387,0.73877,22.29,True
'2018-03-09T02:29:00',0.7386,0.73863,0.73859,0.7386,14.71,0.73878,0.73882,0.73877,0.73877,16.04,False
'2018-03-09T02:30:00',0.73859,0.73862,0.73854,0.7386,43.24,0.73877,0.73879,0.73873,0.73876,51.91,False
'2018-03-09T02:31:00',0.73859,0.73859,0.73849,0.7385,14.71,0.73877,0.73877,0.73867,0.73867,19.44,True
'2018-03-09T02:32:00',0.73849,0.73852,0.73845,0.73852,20.14,0.73867,0.73869,0.73864,0.73869,26.91,True
'2018-03-09T02:33:00',0.7385,0.73857,0.73849,0.73853,44.42,0.73868,0.73875,0.73868,0.73869,56.13,True
'2018-03-09T02:34:00',0.73853,0.73871,0.73837,0.73867,118.52,0.73871,0.73888,0.73854,0.73885,119.06,True
'2018-03-09T02:35:00',0.73869,0.73884,0.73865,0.73881,138.5,0.73885,0.739,0.73884,0.73896,146.65,False
'2018-03-09T02:36:00',0.7388,0.73884,0.73873,0.73878,74.63,0.73896,0.73899,0.73892,0.73893,101.04,False
'2018-03-09T02:37:00',0.73878,0.73879,0.73862,0.73863,50.98,0.73893,0.73894,0.73875,0.73876,66.88,True
'2018-03-09T02:38:00',0.73862,0.73871,0.73855,0.73866,65.46,0.73876,0.73885,0.73872,0.73879,83.67,False
'2018-03-09T02:39:00',0.73867,0.73871,0.73859,0.73862,57.31,0.73883,0.73885,0.73873,0.73876,75.35,False
'2018-03-09T02:40:00',0.73863,0.73863,0.73844,0.73844,57.49,0.73878,0.73879,0.7386,0.7386,77.73,False
'2018-03-09T02:41:00',0.73842,0.73849,0.73834,0.73841,83.57,0.7386,0.73866,0.73851,0.73856,110.63,False
'2018-03-09T02:42:00',0.73838,0.73842,0.73832,0.73837,57.49,0.73856,0.73858,0.7385,0.73852,70.5,False
'2018-03-09T02:43:00',0.73837,0.73841,0.73827,0.73832,46.38,0.73852,0.73859,0.73845,0.7385,43.71,True
'2018-03-09T02:44:00',0.73831,0.73834,0.73829,0.73833,39.96,0.73847,0.73854,0.73846,0.73852,33.12,True
'2018-03-09T02:45:00',0.73831,0.73842,0.7383,0.73839,56.17,0.73849,0.73859,0.73848,0.73857,59.22,False
'2018-03-09T02:46:00',0.7384,0.73845,0.73838,0.73839,47.21,0.73858,0.73864,0.73855,0.73857,42.13,False
'2018-03-09T02:47:00',0.73839,0.73842,0.73834,0.73834,40.37,0.73856,0.73859,0.7385,0.7385,36.37,False
'2018-03-09T02:48:00',0.73834,0.73838,0.73827,0.73828,55.63,0.73849,0.73854,0.73843,0.73843,39.85,True
'2018-03-09T02:49:00',0.73828,0.73832,0.73822,0.73832,102.8,0.73844,0.7385,0.73837,0.73848,78.6,False
'2018-03-09T02:50:00',0.73832,0.73834,0.73819,0.73823,51.09,0.73849,0.73851,0.73837,0.73838,39.65,False
'2018-03-09T02:51:00',0.73822,0.7383,0.73818,0.73818,63.78,0.73841,0.73847,0.73833,0.73833,47.79,True
'2018-03-09T02:52:00',0.73817,0.73835,0.73816,0.73831,47.84,0.73833,0.73853,0.73833,0.73849,35.19,True
'2018-03-09T02:53:00',0.73831,0.73841,0.73831,0.73839,33.14,0.73848,0.73859,0.73848,0.73857,27.21,True
'2018-03-09T02:54:00',0.73839,0.73839,0.73837,0.73839,15.7,0.73856,0.73859,0.73855,0.73859,13.32,False
'2018-03-09T02:55:00',0.73841,0.73842,0.73836,0.73837,30.66,0.73859,0.73862,0.73853,0.73855,23.2,True
'2018-03-09T02:56:00',0.73837,0.7384,0.73831,0.7384,25.67,0.73855,0.73858,0.73849,0.73858,18.83,False
'2018-03-09T02:57:00',0.7384,0.7384,0.7383,0.73834,31.9,0.73857,0.73858,0.73849,0.73853,27.18,True
'2018-03-09T02:58:00',0.73834,0.73838,0.73834,0.73837,22.55,0.73851,0.73856,0.73851,0.73854,18.2,False
'2018-03-09T02:59:00',0.73836,0.73836,0.73825,0.73825,29.91,0.73854,0.73854,0.73841,0.73841,26.52,True
'2018-03-09T03:00:00',0.73825,0.73834,0.73825,0.73834,51.1,0.73842,0.7385,0.73842,0.7385,41.4,False
'2018-03-09T03:01:00',0.73834,0.73834,0.73822,0.73823,32.14,0.7385,0.7385,0.7384,0.7384,23.34,False
'2018-03-09T03:02:00',0.73823,0.73823,0.73821,0.73821,29.29,0.73839,0.73841,0.73836,0.73837,18.85,True
'2018-03-09T03:03:00',0.73821,0.73829,0.73821,0.73821,52.05,0.73837,0.73846,0.73837,0.73838,47.62,False
'2018-03-09T03:04:00',0.73819,0.73822,0.73815,0.73816,15.08,0.73837,0.73839,0.73834,0.73835,19.26,False
'2018-03-09T03:05:00',0.73817,0.73817,0.73806,0.73808,29.73,0.73834,0.73835,0.73824,0.73826,35.03,True
'2018-03-09T03:06:00',0.73808,0.73816,0.73806,0.7381,80.49,0.73827,0.73836,0.73823,0.73827,92.23,True
'2018-03-09T03:07:00',0.73809,0.7381,0.738,0.7381,47.33,0.73827,0.73828,0.73818,0.73828,46.43,True
'2018-03-09T03:08:00',0.73811,0.73826,0.73811,0.73826,26.16,0.73828,0.73843,0.73828,0.7384,36.51,False
'2018-03-09T03:09:00',0.73823,0.73823,0.73814,0.73815,27.15,0.7384,0.7384,0.73833,0.73834,36.58,True
'2018-03-09T03:10:00',0.73818,0.73831,0.73812,0.73831,38.43,0.73835,0.73848,0.7383,0.73848,49.59,False
'2018-03-09T03:11:00',0.73831,0.73832,0.73817,0.73819,31.13,0.73847,0.73849,0.73834,0.73837,38.0,False
'2018-03-09T03:12:00',0.73819,0.73819,0.73804,0.73808,46.42,0.73836,0.73836,0.73824,0.73826,56.37,True
'2018-03-09T03:13:00',0.73806,0.73817,0.73804,0.73815,41.27,0.73824,0.73834,0.73822,0.73834,46.92,False
'2018-03-09T03:14:00',0.73815,0.73815,0.7381,0.73812,45.05,0.73833,0.73833,0.73827,0.7383,37.06,False
'2018-03-09T03:15:00',0.73812,0.73813,0.73803,0.73808,19.2,0.73831,0.73831,0.73821,0.73826,18.39,False
'2018-03-09T03:16:00',0.73807,0.73807,0.73804,0.73804,18.3,0.73825,0.73825,0.73822,0.73824,14.35,False
'2018-03-09T03:17:00',0.73805,0.73805,0.73783,0.73783,41.89,0.73823,0.73823,0.738,0.738,54.47,False
'2018-03-09T03:18:00',0.73784,0.73788,0.73775,0.73775,61.91,0.73801,0.73805,0.73791,0.73793,86.8,True
'2018-03-09T03:19:00',0.73777,0.73779,0.73771,0.73777,43.5,0.73793,0.73796,0.73788,0.73793,55.43,False
'2018-03-09T03:20:00',0.73776,0.73777,0.73766,0.73768,36.43,0.73794,0.73794,0.73784,0.73784,42.12,True
'2018-03-09T03:21:00',0.73768,0.73774,0.73766,0.73772,31.29,0.73784,0.73791,0.73783,0.7379,32.02,True
'2018-03-09T03:22:00',0.73773,0.73779,0.73772,0.73777,27.14,0.7379,0.73797,0.7379,0.73794,31.9,False
'2018-03-09T03:23:00',0.73776,0.73778,0.73772,0.73774,40.5,0.73794,0.73795,0.73791,0.73792,41.56,True
'2018-03-09T03:24:00',0.73772,0.73777,0.73771,0.73775,31.25,0.73792,0.73796,0.73791,0.73793,29.67,True
'2018-03-09T03:25:00',0.73775,0.73778,0.73774,0.73776,29.34,0.73793,0.73796,0.7379,0.73792,33.52,True
'2018-03-09T03:26:00',0.73777,0.73785,0.73777,0.73785,17.78,0.73794,0.73801,0.73794,0.73801,19.43,False
'2018-03-09T03:27:00',0.73787,0.73788,0.73781,0.73782,18.87,0.73804,0.73805,0.73799,0.738,20.18,False
'2018-03-09T03:28:00',0.73782,0.73783,0.73777,0.73777,28.6,0.738,0.73801,0.73795,0.73795,29.28,True
'2018-03-09T03:29:00',0.7378,0.73784,0.7378,0.73781,19.37,0.73797,0.73802,0.73797,0.73799,22.93,False
'2018-03-09T03:30:00',0.73782,0.73782,0.73775,0.73775,35.78,0.73799,0.738,0.73793,0.73793,44.06,False
'2018-03-09T03:31:00',0.73776,0.7378,0.73771,0.73771,21.09,0.73793,0.73798,0.73789,0.73789,26.67,True
'2018-03-09T03:32:00',0.73769,0.73772,0.73768,0.73771,19.74,0.73787,0.73791,0.73786,0.7379,22.24,True
'2018-03-09T03:33:00',0.73772,0.73772,0.73768,0.73772,14.9,0.73791,0.73791,0.73788,0.73791,16.45,False
'2018-03-09T03:34:00',0.73773,0.73773,0.73769,0.7377,11.64,0.73792,0.73792,0.73788,0.73788,11.94,False
'2018-03-09T03:35:00',0.73776,0.73776,0.73765,0.73766,36.83,0.73791,0.73794,0.73783,0.73784,31.85,True
'2018-03-09T03:36:00',0.73768,0.73774,0.73767,0.73773,18.33,0.73786,0.73792,0.73784,0.73791,18.88,True
'2018-03-09T03:37:00',0.73775,0.73784,0.73773,0.73784,26.32,0.73793,0.73804,0.73792,0.73804,27.67,True
'2018-03-09T03:38:00',0.73785,0.73789,0.73785,0.73786,17.54,0.73803,0.73806,0.73803,0.73805,23.37,True
'2018-03-09T03:39:00',0.73789,0.73789,0.73786,0.73786,8.42,0.73806,0.73807,0.73806,0.73806,11.09,False
'2018-03-09T03:40:00',0.73786,0.73788,0.73783,0.73785,17.94,0.73804,0.73806,0.73801,0.73803,18.0,True
'2018-03-09T03:41:00',0.73785,0.73787,0.73783,0.73787,14.08,0.73803,0.73805,0.73802,0.73805,12.71,False
'2018-03-09T03:42:00',0.73786,0.73786,0.7378,0.7378,6.68,0.73804,0.73804,0.73798,0.73798,6.73,False
'2018-03-09T03:43:00',0.7378,0.7378,0.73777,0.73779,10.77,0.73798,0.73798,0.73797,0.73797,9.4,True
'2018-03-09T03:44:00',0.73778,0.7378,0.73778,0.7378,7.93,0.73796,0.73798,0.73795,0.73798,9.35,True
'2018-03-09T03:45:00',0.7378,0.73785,0.73778,0.73782,21.08,0.73798,0.73803,0.73798,0.738,19.59,False
'2018-03-09T03:46:00',0.73782,0.73785,0.73781,0.73781,9.22,0.738,0.73803,0.73799,0.73799,9.04,False
'2018-03-09T03:47:00',0.73781,0.73781,0.73778,0.7378,18.6,0.73799,0.738,0.73796,0.73798,20.99,False
'2018-03-09T03:48:00',0.73781,0.73781,0.73775,0.73778,14.28,0.73798,0.73799,0.73795,0.73797,15.08,True
'2018-03-09T03:49:00',0.7378,0.73781,0.73773,0.73781,21.37,0.73798,0.73798,0.73792,0.73794,24.51,False
'2018-03-09T03:50:00',0.73781,0.73785,0.73771,0.73772,29.45,0.73797,0.73802,0.73789,0.73789,34.51,False
'2018-03-09T03:51:00',0.73771,0.73773,0.73769,0.73771,16.3,0.73789,0.73791,0.73786,0.73788,21.18,False
'2018-03-09T03:52:00',0.73771,0.73771,0.73765,0.73765,14.14,0.73788,0.73788,0.73785,0.73785,18.68,False
'2018-03-09T03:53:00',0.73765,0.73767,0.7376,0.7376,12.47,0.73785,0.73785,0.73778,0.73778,15.73,True
'2018-03-09T03:54:00',0.73761,0.73764,0.73759,0.73763,11.41,0.73779,0.73782,0.73776,0.73781,14.58,True
'2018-03-09T03:55:00',0.73762,0.73766,0.73762,0.73766,7.04,0.7378,0.73783,0.7378,0.73783,8.97,True
'2018-03-09T03:56:00',0.73766,0.73773,0.73765,0.7377,18.01,0.73782,0.73789,0.73782,0.73789,23.3,False
'2018-03-09T03:57:00',0.73769,0.73769,0.73758,0.73758,18.14,0.73787,0.73787,0.73776,0.73776,24.67,False
'2018-03-09T03:58:00',0.73757,0.73757,0.73751,0.73752,23.32,0.73775,0.73775,0.73768,0.73768,26.17,True
'2018-03-09T03:59:00',0.73752,0.73763,0.73747,0.73763,36.97,0.73767,0.73781,0.73767,0.73781,43.23,False
'2018-03-09T04:00:00',0.73761,0.73761,0.73747,0.73748,32.94,0.73779,0.73779,0.73765,0.73765,35.76,False
'2018-03-09T04:01:00',0.73747,0.73748,0.73744,0.73746,34.2,0.73765,0.73765,0.73762,0.73764,47.22,False
'2018-03-09T04:02:00',0.73744,0.73746,0.73739,0.73746,15.96,0.73762,0.73764,0.73757,0.73764,15.32,True
'2018-03-09T04:03:00',0.73748,0.73748,0.73745,0.73746,14.47,0.73766,0.73766,0.73763,0.73765,17.73,False
'2018-03-09T04:04:00',0.73746,0.73746,0.73743,0.73743,10.65,0.73764,0.73764,0.73761,0.73761,14.95,True
'2018-03-09T04:05:00',0.73742,0.73746,0.73742,0.73745,21.87,0.73761,0.73762,0.73759,0.73761,26.28,False
'2018-03-09T04:06:00',0.73746,0.73749,0.73744,0.73744,20.1,0.73763,0.73764,0.7376,0.7376,26.15,True
'2018-03-09T04:07:00',0.73746,0.73751,0.73745,0.73745,36.6,0.73761,0.73767,0.73761,0.73764,43.34,True
'2018-03-09T04:08:00',0.73746,0.73752,0.73745,0.73747,30.52,0.73763,0.73769,0.73762,0.73765,43.62,False
'2018-03-09T04:09:00',0.73744,0.73752,0.73735,0.73747,66.17,0.73763,0.7377,0.73756,0.73764,77.79,False
'2018-03-09T04:10:00',0.73748,0.73748,0.73742,0.73744,30.38,0.73765,0.73766,0.73759,0.73763,35.76,True
'2018-03-09T04:11:00',0.73745,0.73751,0.73742,0.73748,37.93,0.73763,0.73768,0.7376,0.73768,45.04,False
'2018-03-09T04:12:00',0.73751,0.73751,0.73747,0.73747,10.97,0.73768,0.73769,0.73766,0.73766,10.84,True
'2018-03-09T04:13:00',0.73748,0.7376,0.73748,0.7376,20.49,0.73767,0.73778,0.73767,0.73778,20.69,False
'2018-03-09T04:14:00',0.73759,0.7376,0.73755,0.73756,14.46,0.73777,0.73778,0.73773,0.73773,11.59,False
'2018-03-09T04:15:00',0.73753,0.73754,0.73743,0.73754,50.22,0.73771,0.73772,0.73762,0.73772,52.19,False
'2018-03-09T04:16:00',0.73754,0.73754,0.7375,0.73752,22.55,0.73772,0.73772,0.73769,0.73769,22.69,False
'2018-03-09T04:17:00',0.73751,0.73751,0.73747,0.73747,21.29,0.73769,0.7377,0.73765,0.73765,15.52,True
'2018-03-09T04:18:00',0.73748,0.73754,0.73748,0.73753,16.16,0.73766,0.73772,0.73765,0.73771,16.21,False
'2018-03-09T04:19:00',0.73754,0.73754,0.73747,0.73751,13.97,0.7377,0.73772,0.73766,0.73771,14.33,True
'2018-03-09T04:20:00',0.73757,0.7376,0.73751,0.73753,28.78,0.73772,0.73778,0.73768,0.7377,29.42,True
'2018-03-09T04:21:00',0.73754,0.73758,0.73753,0.73758,15.73,0.7377,0.73776,0.7377,0.73776,21.3,True
'2018-03-09T04:22:00',0.73752,0.73759,0.73748,0.73759,46.69,0.73771,0.73777,0.73766,0.73777,55.91,True
'2018-03-09T04:23:00',0.73761,0.73766,0.73761,0.73761,17.22,0.73779,0.73785,0.73779,0.7378,20.27,True
'2018-03-09T04:24:00',0.73763,0.73768,0.73762,0.73766,24.46,0.73781,0.73786,0.7378,0.73784,30.09,False
'2018-03-09T04:25:00',0.73765,0.73766,0.73762,0.73764,29.43,0.73783,0.73784,0.7378,0.7378,38.99,True
'2018-03-09T04:26:00',0.73764,0.73768,0.73763,0.73766,22.36,0.7378,0.73785,0.7378,0.73784,29.52,True
'2018-03-09T04:27:00',0.73766,0.73768,0.73762,0.73768,14.46,0.73784,0.73784,0.7378,0.73784,18.56,True
'2018-03-09T04:28:00',0.73769,0.73773,0.73767,0.73773,18.85,0.73784,0.73791,0.73783,0.7379,24.16,False
'2018-03-09T04:29:00',0.73773,0.73777,0.73772,0.73772,28.2,0.73791,0.73795,0.73788,0.73789,34.75,False
'2018-03-09T04:30:00',0.73772,0.73772,0.73768,0.73769,14.67,0.73789,0.73789,0.73786,0.73787,19.69,True
'2018-03-09T04:31:00',0.7377,0.7377,0.73768,0.7377,10.2,0.73786,0.73786,0.73785,0.73786,11.83,True
'2018-03-09T04:32:00',0.73771,0.73775,0.73771,0.73772,13.61,0.73785,0.73791,0.73785,0.73788,17.56,False
'2018-03-09T04:33:00',0.73772,0.73772,0.73763,0.73766,36.96,0.73788,0.73788,0.73779,0.73783,43.97,True
'2018-03-09T04:34:00',0.73766,0.73773,0.73766,0.73769,20.21,0.73782,0.73791,0.73782,0.73788,25.04,True
'2018-03-09T04:35:00',0.73771,0.73777,0.7377,0.73776,29.25,0.73786,0.73793,0.73786,0.73792,39.48,False
'2018-03-09T04:36:00',0.73775,0.73779,0.73769,0.73771,30.77,0.73792,0.73795,0.73787,0.73788,41.33,False
'2018-03-09T04:37:00',0.7377,0.73771,0.73761,0.7377,41.95,0.73787,0.73787,0.73779,0.73786,49.95,False
'2018-03-09T04:38:00',0.7377,0.7377,0.73762,0.73762,25.97,0.73786,0.73786,0.73779,0.7378,32.52,False
'2018-03-09T04:39:00',0.73762,0.73763,0.73756,0.73763,26.27,0.7378,0.7378,0.73772,0.73778,33.38,True
'2018-03-09T04:40:00',0.73761,0.73764,0.7376,0.73763,8.0,0.73778,0.73779,0.73775,0.73779,10.71,False
'2018-03-09T04:41:00',0.73762,0.73764,0.73757,0.73758,25.44,0.73779,0.73779,0.73773,0.73773,32.38,True
'2018-03-09T04:42:00',0.73757,0.73762,0.73753,0.73761,32.49,0.73773,0.73778,0.73769,0.73775,42.97,False
'2018-03-09T04:43:00',0.7376,0.73761,0.73756,0.73756,11.01,0.73776,0.73776,0.73771,0.73771,15.07,False
'2018-03-09T04:44:00',0.73756,0.73756,0.73754,0.73754,6.35,0.73771,0.73771,0.7377,0.7377,8.22,True
'2018-03-09T04:45:00',0.73756,0.73756,0.73749,0.73756,24.62,0.73769,0.73771,0.73763,0.73771,33.13,False
'2018-03-09T04:46:00',0.73754,0.73754,0.73743,0.73745,19.19,0.73768,0.73768,0.73761,0.73761,22.29,False
'2018-03-09T04:47:00',0.73747,0.73748,0.73744,0.73744,24.36,0.73762,0.73764,0.7376,0.7376,27.15,True
'2018-03-09T04:48:00',0.73745,0.73757,0.73745,0.73752,42.46,0.7376,0.73774,0.7376,0.73767,60.3,False
'2018-03-09T04:49:00',0.73751,0.73758,0.73746,0.73747,44.4,0.73767,0.73774,0.73763,0.73763,58.17,True
'2018-03-09T04:50:00',0.73746,0.7375,0.73744,0.73747,30.11,0.73763,0.73766,0.73762,0.73764,38.74,False
'2018-03-09T04:51:00',0.73747,0.73749,0.73745,0.73746,31.83,0.73764,0.73766,0.73762,0.73764,36.86,True
'2018-03-09T04:52:00',0.73747,0.7375,0.73743,0.7375,16.94,0.73764,0.73768,0.7376,0.73767,21.95,True
'2018-03-09T04:53:00',0.7375,0.73756,0.7375,0.73755,9.23,0.73768,0.73774,0.73768,0.73773,13.21,True
'2018-03-09T04:54:00',0.73753,0.73758,0.73752,0.73757,16.79,0.73771,0.73776,0.73771,0.73775,20.64,False
'2018-03-09T04:55:00',0.73756,0.73757,0.73754,0.73757,6.33,0.73774,0.73775,0.73774,0.73775,7.1,True
'2018-03-09T04:56:00',0.73756,0.73766,0.73756,0.73765,30.69,0.73774,0.73784,0.73774,0.73783,34.68,True
'2018-03-09T04:57:00',0.73766,0.73776,0.73766,0.73774,40.46,0.73783,0.73793,0.73783,0.73793,50.01,False
'2018-03-09T04:58:00',0.73774,0.73776,0.7377,0.7377,30.51,0.73791,0.73793,0.73788,0.73789,40.47,False
'2018-03-09T04:59:00',0.73773,0.73778,0.73769,0.73769,29.11,0.7379,0.73796,0.73786,0.73786,33.03,True
'2018-03-09T05:00:00',0.73769,0.73777,0.73769,0.73777,59.69,0.73787,0.73797,0.73787,0.73797,78.49,True
'2018-03-09T05:01:00',0.73778,0.73781,0.73773,0.7378,49.29,0.73796,0.73799,0.73791,0.73798,82.45,False
'2018-03-09T05:02:00',0.73777,0.73777,0.73774,0.73774,31.55,0.73795,0.73795,0.73793,0.73794,44.55,True
'2018-03-09T05:03:00',0.73775,0.73781,0.73774,0.73779,27.7,0.73795,0.73799,0.73792,0.73799,48.3,False
'2018-03-09T05:04:00',0.73781,0.73782,0.73775,0.73777,33.16,0.73799,0.738,0.73794,0.73794,52.33,False
'2018-03-09T05:05:00',0.73777,0.73779,0.73769,0.7377,34.53,0.73795,0.73797,0.73787,0.73788,47.77,True
'2018-03-09T05:06:00',0.73771,0.73781,0.73771,0.73779,34.56,0.73789,0.73798,0.73789,0.73797,50.77,True
'2018-03-09T05:07:00',0.73778,0.73785,0.73777,0.73784,17.85,0.73797,0.73802,0.73795,0.73802,21.76,True
'2018-03-09T05:08:00',0.73789,0.7379,0.73785,0.73788,15.04,0.73802,0.73808,0.73802,0.73806,21.54,False
'2018-03-09T05:09:00',0.73786,0.73786,0.7378,0.7378,9.36,0.73804,0.73804,0.73798,0.73798,15.11,False
'2018-03-09T05:10:00',0.7378,0.73783,0.73773,0.73778,33.79,0.73798,0.73801,0.73792,0.73796,46.09,True
'2018-03-09T05:11:00',0.73776,0.73789,0.73776,0.73789,26.14,0.73796,0.73807,0.73795,0.73807,31.96,True
'2018-03-09T05:12:00',0.73792,0.73797,0.73791,0.73796,17.27,0.73809,0.73816,0.73809,0.73816,20.2,True
'2018-03-09T05:13:00',0.73798,0.73799,0.73796,0.73797,13.08,0.73815,0.73817,0.73814,0.73816,13.56,True
'2018-03-09T05:14:00',0.73797,0.73801,0.73795,0.73798,26.51,0.73816,0.73819,0.73812,0.73816,38.06,True
'2018-03-09T05:15:00',0.73795,0.73802,0.73793,0.738,20.0,0.73813,0.7382,0.73812,0.73819,24.53,False
'2018-03-09T05:16:00',0.73801,0.73804,0.73796,0.73796,23.14,0.73819,0.73822,0.73816,0.73816,27.24,False
'2018-03-09T05:17:00',0.73799,0.73801,0.73793,0.73793,15.42,0.73816,0.73819,0.73812,0.73812,20.05,True
'2018-03-09T05:18:00',0.73792,0.73797,0.73788,0.73796,22.26,0.7381,0.73815,0.73808,0.73814,29.99,True
'2018-03-09T05:19:00',0.73797,0.73798,0.73795,0.73797,19.1,0.73814,0.73815,0.73813,0.73814,20.46,False
'2018-03-09T05:20:00',0.73798,0.73799,0.7379,0.7379,30.95,0.73814,0.73816,0.73808,0.73808,35.12,False
'2018-03-09T05:21:00',0.73787,0.73791,0.73781,0.73788,38.43,0.73806,0.73808,0.73799,0.73805,49.84,False
'2018-03-09T05:22:00',0.73787,0.73791,0.73786,0.73786,13.34,0.73805,0.73808,0.73804,0.73804,15.47,True
'2018-03-09T05:23:00',0.73786,0.73788,0.73782,0.73788,32.23,0.73803,0.73805,0.73801,0.73805,29.32,True
'2018-03-09T05:24:00',0.73788,0.73793,0.73787,0.73791,28.48,0.73805,0.73811,0.73805,0.73809,25.94,False
'2018-03-09T05:25:00',0.73791,0.73792,0.73787,0.7379,22.6,0.73808,0.7381,0.73805,0.73807,22.52,False
'2018-03-09T05:26:00',0.73789,0.73792,0.73782,0.73783,62.44,0.73807,0.73811,0.73798,0.73801,60.12,False
'2018-03-09T05:27:00',0.73786,0.73786,0.73782,0.73782,26.8,0.73803,0.73803,0.73799,0.73799,27.82,True
'2018-03-09T05:28:00',0.73781,0.73785,0.73779,0.73785,30.8,0.73799,0.73803,0.73798,0.73803,26.94,False
'2018-03-09T05:29:00',0.73784,0.73786,0.73784,0.73784,25.69,0.73803,0.73804,0.73801,0.73804,27.33,True
'2018-03-09T05:30:00',0.73786,0.73793,0.73786,0.7379,22.36,0.73804,0.73811,0.73804,0.7381,19.82,True
'2018-03-09T05:31:00',0.7379,0.73799,0.7379,0.73794,53.37,0.73807,0.73817,0.73807,0.73811,46.63,False
'2018-03-09T05:32:00',0.73793,0.73793,0.73786,0.73789,64.79,0.73811,0.73811,0.73805,0.73807,53.95,True
'2018-03-09T05:33:00',0.7379,0.73803,0.73788,0.73802,100.74,0.73807,0.73821,0.73805,0.7382,75.54,False
'2018-03-09T05:34:00',0.73804,0.73807,0.738,0.73801,35.6,0.7382,0.73824,0.73817,0.73818,28.81,False
'2018-03-09T05:35:00',0.73801,0.73801,0.73788,0.73791,62.9,0.7382,0.7382,0.73805,0.73809,48.35,True
'2018-03-09T05:36:00',0.73792,0.73802,0.73788,0.73802,86.21,0.7381,0.73819,0.73806,0.73819,63.64,True
'2018-03-09T05:37:00',0.73801,0.73811,0.738,0.73807,94.98,0.7382,0.73829,0.73818,0.73825,71.0,True
'2018-03-09T05:38:00',0.73807,0.73816,0.73804,0.73812,77.03,0.73824,0.73833,0.73822,0.73831,54.18,True
'2018-03-09T05:39:00',0.73812,0.73819,0.73807,0.73818,69.31,0.73829,0.73839,0.73824,0.73835,50.66,True
'2018-03-09T05:40:00',0.73819,0.73819,0.73818,0.73819,14.21,0.73836,0.73837,0.73836,0.73837,8.8,False
'2018-03-09T05:41:00',0.73818,0.73819,0.73812,0.73817,56.49,0.73836,0.73836,0.7383,0.73833,36.89,False
'2018-03-09T05:42:00',0.73818,0.73822,0.73814,0.73814,44.55,0.73834,0.73838,0.7383,0.73832,31.91,False
'2018-03-09T05:43:00',0.73814,0.73818,0.7381,0.7381,28.66,0.73831,0.73835,0.73827,0.73828,20.29,True
'2018-03-09T05:44:00',0.73808,0.73816,0.73808,0.73813,59.3,0.73826,0.73834,0.73826,0.7383,41.41,True
'2018-03-09T05:45:00',0.73815,0.73818,0.73814,0.73815,14.7,0.73831,0.73835,0.73831,0.73833,11.12,True
'2018-03-09T05:46:00',0.73815,0.73818,0.73813,0.73818,25.25,0.73833,0.73836,0.7383,0.73835,21.25,False
'2018-03-09T05:47:00',0.73816,0.7382,0.73814,0.73818,19.38,0.73833,0.73837,0.73832,0.73835,15.66,True
'2018-03-09T05:48:00',0.73819,0.73822,0.73813,0.73822,33.4,0.73837,0.73839,0.73831,0.73839,28.67,True
'2018-03-09T05:49:00',0.73822,0.73824,0.73822,0.73823,10.47,0.7384,0.73841,0.7384,0.7384,9.72,False
'2018-03-09T05:50:00',0.73821,0.73823,0.73821,0.73823,18.72,0.73841,0.73842,0.73838,0.7384,16.78,False
'2018-03-09T05:51:00',0.73823,0.73823,0.73821,0.73821,12.11,0.7384,0.7384,0.73839,0.73839,11.71,False
'2018-03-09T05:52:00',0.7382,0.73826,0.7382,0.7382,21.19,0.73838,0.73843,0.73837,0.73838,19.06,False
'2018-03-09T05:53:00',0.7382,0.7382,0.73815,0.73815,38.56,0.73837,0.73838,0.73833,0.73835,37.86,False
'2018-03-09T05:54:00',0.73818,0.73819,0.73811,0.73813,51.12,0.73835,0.73836,0.73829,0.7383,47.69,False
'2018-03-09T05:55:00',0.73813,0.73814,0.73807,0.73811,36.14,0.73832,0.73833,0.73826,0.73828,35.84,True
'2018-03-09T05:56:00',0.73813,0.73815,0.73806,0.73811,56.58,0.7383,0.73832,0.73823,0.7383,62.08,True
'2018-03-09T05:57:00',0.73811,0.73813,0.73807,0.73812,20.57,0.73828,0.7383,0.73825,0.7383,22.68,True
'2018-03-09T05:58:00',0.7381,0.73821,0.7381,0.73821,24.84,0.73829,0.73839,0.73829,0.73838,25.79,True
'2018-03-09T05:59:00',0.73822,0.73831,0.73822,0.73828,45.51,0.73839,0.73848,0.73839,0.73845,49.61,False
'2018-03-09T06:00:00',0.73829,0.73829,0.73824,0.73826,27.68,0.73846,0.73848,0.73843,0.73843,29.04,False
'2018-03-09T06:01:00',0.73824,0.73828,0.73822,0.73823,62.91,0.73843,0.73846,0.7384,0.73841,63.63,True
'2018-03-09T06:02:00',0.73824,0.7383,0.73823,0.73824,33.86,0.73842,0.73848,0.73841,0.73841,32.47,True
'2018-03-09T06:03:00',0.73822,0.73828,0.7382,0.73824,55.53,0.73841,0.73846,0.73838,0.73842,61.14,False
'2018-03-09T06:04:00',0.73822,0.73825,0.73818,0.73819,27.74,0.73841,0.73842,0.73835,0.73836,24.69,True
'2018-03-09T06:05:00',0.73818,0.73821,0.73816,0.73821,17.7,0.73837,0.73839,0.73834,0.73839,16.95,True
'2018-03-09T06:06:00',0.73822,0.73822,0.73821,0.73821,7.85,0.73839,0.7384,0.73839,0.7384,9.1,True
'2018-03-09T06:07:00',0.73822,0.73824,0.7382,0.73824,12.94,0.73839,0.73841,0.73837,0.73841,16.08,False
'2018-03-09T06:08:00',0.73824,0.73825,0.73819,0.73822,48.51,0.73841,0.73843,0.73837,0.73841,58.26,True
'2018-03-09T06:09:00',0.73824,0.73828,0.73822,0.73826,54.33,0.73841,0.73844,0.73841,0.73844,73.62,False
'2018-03-09T06:10:00',0.73826,0.73827,0.73823,0.73825,32.91,0.73844,0.73844,0.7384,0.73843,38.76,False
'2018-03-09T06:11:00',0.73823,0.73826,0.73817,0.73817,28.15,0.73841,0.73843,0.73834,0.73834,32.96,True
'2018-03-09T06:12:00',0.73817,0.73829,0.73815,0.73826,45.53,0.73835,0.73846,0.73833,0.73843,42.99,True
'2018-03-09T06:13:00',0.73824,0.73831,0.73824,0.7383,27.52,0.73842,0.73849,0.73842,0.73849,32.05,False
'2018-03-09T06:14:00',0.7383,0.73831,0.73826,0.73828,26.87,0.73849,0.73849,0.73844,0.73846,32.28,False
'2018-03-09T06:15:00',0.73827,0.7383,0.73825,0.73827,34.97,0.73845,0.73847,0.73842,0.73845,40.18,False
'2018-03-09T06:16:00',0.73828,0.7383,0.73824,0.73826,40.97,0.73845,0.73848,0.73841,0.73843,45.03,False
'2018-03-09T06:17:00',0.73826,0.73826,0.7382,0.7382,24.0,0.73844,0.73844,0.73838,0.7384,23.5,True
'2018-03-09T06:18:00',0.73823,0.73829,0.7382,0.73823,36.93,0.7384,0.73848,0.73838,0.7384,49.55,False
'2018-03-09T06:19:00',0.73824,0.73824,0.73821,0.73823,27.27,0.73841,0.73843,0.73839,0.7384,32.0,False
'2018-03-09T06:20:00',0.73822,0.73826,0.73822,0.73822,11.84,0.7384,0.73843,0.7384,0.7384,13.58,False
'2018-03-09T06:21:00',0.73823,0.73826,0.73818,0.73821,32.8,0.7384,0.73843,0.73835,0.73838,39.73,False
'2018-03-09T06:22:00',0.7382,0.7382,0.73812,0.73814,30.7,0.73838,0.73838,0.7383,0.73833,44.61,False
'2018-03-09T06:23:00',0.73816,0.73817,0.73803,0.73803,58.31,0.73834,0.73834,0.73821,0.73821,72.0,True
'2018-03-09T06:24:00',0.73805,0.73806,0.73804,0.73805,28.18,0.73822,0.73824,0.73822,0.73822,37.58,False
'2018-03-09T06:25:00',0.73803,0.73806,0.73803,0.73804,20.53,0.73823,0.73823,0.73821,0.73823,28.23,True
'2018-03-09T06:26:00',0.73804,0.73809,0.73803,0.73805,46.33,0.73822,0.73826,0.7382,0.73822,67.17,True
'2018-03-09T06:27:00',0.73802,0.73812,0.73802,0.73812,40.68,0.73821,0.7383,0.7382,0.73829,58.22,False
'2018-03-09T06:28:00',0.73811,0.73813,0.73806,0.7381,37.29,0.73829,0.73832,0.73824,0.73828,44.09,False
'2018-03-09T06:29:00',0.73809,0.73811,0.73808,0.73809,27.8,0.73827,0.73829,0.73825,0.73826,31.42,True
'2018-03-09T06:30:00',0.73808,0.73812,0.73806,0.73812,31.0,0.73825,0.7383,0.73824,0.7383,27.25,False
'2018-03-09T06:31:00',0.73812,0.73813,0.73807,0.73809,44.44,0.73829,0.73832,0.73824,0.73826,35.84,False
'2018-03-09T06:32:00',0.73808,0.73809,0.73806,0.73808,35.14,0.73825,0.73827,0.73823,0.73826,28.36,True
'2018-03-09T06:33:00',0.73808,0.73816,0.73806,0.73816,35.48,0.73824,0.73834,0.73823,0.73834,30.45,True
'2018-03-09T06:34:00',0.7382,0.7382,0.73815,0.73818,34.65,0.73837,0.73837,0.73833,0.73837,30.89,True
'2018-03-09T06:35:00',0.73822,0.7383,0.7382,0.7383,25.12,0.73837,0.73847,0.73837,0.73847,30.59,False
'2018-03-09T06:36:00',0.73828,0.73829,0.73827,0.73829,21.94,0.73846,0.73846,0.73844,0.73846,22.43,False
'2018-03-09T06:37:00',0.73828,0.73829,0.73825,0.73825,9.96,0.73846,0.73846,0.73842,0.73842,11.59,False
'2018-03-09T06:38:00',0.73824,0.7383,0.73822,0.73824,34.41,0.73841,0.73847,0.73839,0.73841,37.89,False
'2018-03-09T06:39:00',0.73824,0.73824,0.73815,0.73817,29.67,0.73841,0.73842,0.73832,0.73834,28.07,True
'2018-03-09T06:40:00',0.73817,0.73819,0.73816,0.73818,22.44,0.73835,0.73836,0.73833,0.73834,24.42,True
'2018-03-09T06:41:00',0.73819,0.7382,0.73817,0.73818,18.57,0.73836,0.73838,0.73834,0.73837,22.4,True
'2018-03-09T06:42:00',0.73818,0.73828,0.73818,0.73825,40.26,0.73837,0.73845,0.73835,0.73844,50.95,False
'2018-03-09T06:43:00',0.73828,0.73829,0.73821,0.73823,34.48,0.73844,0.73845,0.73839,0.73841,47.35,False
'2018-03-09T06:44:00',0.73822,0.73822,0.7381,0.7382,57.68,0.7384,0.7384,0.73827,0.73838,61.43,True
'2018-03-09T06:45:00',0.73819,0.73825,0.73819,0.73823,38.49,0.73837,0.73842,0.73837,0.73841,39.5,False
'2018-03-09T06:46:00',0.73822,0.73822,0.73817,0.73821,45.44,0.73839,0.7384,0.73835,0.73839,38.84,True
'2018-03-09T06:47:00',0.7382,0.73832,0.73813,0.73832,44.81,0.73838,0.7385,0.73832,0.7385,53.11,True
'2018-03-09T06:48:00',0.73831,0.7384,0.7383,0.73833,54.02,0.73851,0.73859,0.73849,0.7385,57.09,False
'2018-03-09T06:49:00',0.73833,0.73835,0.73831,0.73832,26.54,0.73851,0.73853,0.73849,0.7385,25.47,False
'2018-03-09T06:50:00',0.73832,0.73836,0.73831,0.73831,20.22,0.73849,0.73853,0.73849,0.73849,26.46,True
'2018-03-09T06:51:00',0.7383,0.73834,0.73826,0.73834,31.0,0.73848,0.73851,0.73845,0.73851,35.46,False
'2018-03-09T06:52:00',0.73833,0.73833,0.73832,0.73832,7.79,0.7385,0.73851,0.7385,0.73851,9.75,False
'2018-03-09T06:53:00',0.73835,0.73837,0.73828,0.7383,42.31,0.73852,0.73854,0.73847,0.73847,47.29,False
'2018-03-09T06:54:00',0.7383,0.73832,0.73827,0.73827,31.83,0.73847,0.7385,0.73845,0.73845,32.91,False
'2018-03-09T06:55:00',0.73828,0.73828,0.73823,0.73824,46.7,0.73845,0.73846,0.73839,0.73843,50.48,False
'2018-03-09T06:56:00',0.73826,0.73827,0.73821,0.73824,40.57,0.73843,0.73845,0.73839,0.73841,52.68,True
'2018-03-09T06:57:00',0.73823,0.7383,0.73821,0.7383,35.26,0.7384,0.73847,0.7384,0.73847,45.84,False
'2018-03-09T06:58:00',0.73829,0.73833,0.73822,0.73824,35.4,0.73846,0.7385,0.73838,0.73839,46.72,True
'2018-03-09T06:59:00',0.73824,0.7383,0.73821,0.73824,33.04,0.7384,0.73847,0.73839,0.73841,46.59,False
'2018-03-09T07:00:00',0.73823,0.73825,0.73812,0.73815,100.9,0.7384,0.73842,0.73831,0.73831,134.22,True
'2018-03-09T07:01:00',0.73818,0.73818,0.73815,0.73816,74.14,0.73833,0.73835,0.73832,0.73832,102.72,True
'2018-03-09T07:02:00',0.73817,0.73817,0.73812,0.73816,62.78,0.73832,0.73833,0.7383,0.73833,75.48,False
'2018-03-09T07:03:00',0.73816,0.73818,0.73809,0.73813,36.06,0.73833,0.73834,0.73827,0.73831,45.72,False
'2018-03-09T07:04:00',0.73814,0.73817,0.73808,0.73812,49.23,0.73831,0.73833,0.73826,0.7383,65.42,False
'2018-03-09T07:05:00',0.7381,0.73814,0.73804,0.73811,40.42,0.7383,0.73831,0.73821,0.73827,51.4,False
'2018-03-09T07:06:00',0.7381,0.73811,0.73808,0.73809,24.36,0.73827,0.73829,0.73826,0.73829,31.28,True
'2018-03-09T07:07:00',0.73811,0.73812,0.7381,0.7381,49.0,0.73828,0.73829,0.73826,0.73828,61.04,True
'2018-03-09T07:08:00',0.73815,0.7382,0.73815,0.7382,71.64,0.73828,0.73837,0.73828,0.73837,94.81,False
'2018-03-09T07:09:00',0.73819,0.73825,0.73817,0.73817,52.17,0.73836,0.73842,0.73833,0.73833,69.14,True
'2018-03-09T07:10:00',0.73819,0.73825,0.73817,0.73825,28.18,0.73836,0.73842,0.73835,0.73842,39.12,True
'2018-03-09T07:11:00',0.73826,0.73834,0.73826,0.73834,20.21,0.73842,0.73851,0.73842,0.73851,23.8,False
'2018-03-09T07:12:00',0.73834,0.73838,0.73832,0.73833,30.55,0.73851,0.73856,0.73849,0.7385,40.5,True
'2018-03-09T07:13:00',0.73835,0.73836,0.73834,0.73836,18.67,0.73853,0.73854,0.73851,0.73854,14.95,True
'2018-03-09T07:14:00',0.73836,0.73842,0.73831,0.73838,50.74,0.73854,0.7386,0.73849,0.73856,53.72,True
'2018-03-09T07:15:00',0.73836,0.73849,0.73836,0.73845,43.81,0.73854,0.73865,0.73853,0.73864,39.13,True
'2018-03-09T07:16:00',0.73846,0.73849,0.73842,0.73847,29.49,0.73862,0.73867,0.7386,0.73865,24.73,True
'2018-03-09T07:17:00',0.73848,0.73863,0.73848,0.73861,54.71,0.73867,0.73881,0.73866,0.73879,47.16,False
'2018-03-09T07:18:00',0.73861,0.73861,0.7385,0.73855,45.6,0.73879,0.73879,0.73868,0.73874,45.36,False
'2018-03-09T07:19:00',0.73857,0.73861,0.73852,0.73852,38.43,0.73874,0.73879,0.7387,0.7387,51.73,True
'2018-03-09T07:20:00',0.73855,0.73862,0.73852,0.73859,27.33,0.73871,0.7388,0.7387,0.73876,33.15,False
'2018-03-09T07:21:00',0.73857,0.73859,0.73847,0.7385,45.46,0.73875,0.73876,0.73865,0.73868,58.36,False
'2018-03-09T07:22:00',0.73848,0.73853,0.73846,0.73846,40.23,0.73867,0.73871,0.73865,0.73865,51.7,True
'2018-03-09T07:23:00',0.73845,0.7385,0.73845,0.73847,17.16,0.73863,0.73867,0.73863,0.73864,24.14,False
'2018-03-09T07:24:00',0.73846,0.73846,0.73832,0.73832,54.47,0.73864,0.73864,0.73849,0.73852,81.32,False
'2018-03-09T07:25:00',0.73838,0.73839,0.73827,0.73831,34.84,0.7385,0.73855,0.73844,0.73848,48.64,False
'2018-03-09T07:26:00',0.73831,0.73832,0.73828,0.73829,31.98,0.73849,0.7385,0.73844,0.73844,50.33,True
'2018-03-09T07:27:00',0.73828,0.73837,0.73827,0.73831,56.17,0.73844,0.73853,0.73844,0.73849,81.65,True
'2018-03-09T07:28:00',0.7383,0.7384,0.73826,0.73836,46.73,0.73849,0.73857,0.73845,0.73855,61.47,True
'2018-03-09T07:29:00',0.73837,0.73842,0.73837,0.73838,31.73,0.73855,0.7386,0.73854,0.73856,44.47,False
'2018-03-09T07:30:00',0.73838,0.73838,0.73832,0.73834,112.08,0.73856,0.73856,0.73851,0.73852,126.19,False
'2018-03-09T07:31:00',0.73834,0.73834,0.73827,0.73831,75.32,0.73852,0.73852,0.73848,0.73849,74.37,False
'2018-03-09T07:32:00',0.73831,0.73833,0.73823,0.73828,151.22,0.73849,0.73851,0.73842,0.73846,174.11,False
'2018-03-09T07:33:00',0.73827,0.73831,0.73825,0.73828,130.93,0.73845,0.7385,0.73843,0.73846,147.64,True
'2018-03-09T07:34:00',0.73829,0.73829,0.73823,0.73829,117.5,0.73846,0.73847,0.73841,0.73847,143.4,False
'2018-03-09T07:35:00',0.73829,0.73834,0.73827,0.73827,70.52,0.73847,0.73852,0.73846,0.73846,77.63,False
'2018-03-09T07:36:00',0.73826,0.73827,0.73823,0.73825,49.7,0.73842,0.73845,0.73841,0.73841,60.77,False
'2018-03-09T07:37:00',0.73824,0.73829,0.73822,0.73822,38.64,0.73842,0.73845,0.7384,0.7384,50.7,True
'2018-03-09T07:38:00',0.73821,0.73829,0.73821,0.73827,79.97,0.73841,0.73847,0.73838,0.73844,106.02,False
'2018-03-09T07:39:00',0.73825,0.73825,0.73821,0.73823,81.99,0.73842,0.73842,0.73838,0.73841,98.84,True
'2018-03-09T07:40:00',0.73823,0.73824,0.7382,0.73824,82.94,0.73841,0.73842,0.73839,0.73841,95.91,True
'2018-03-09T07:41:00',0.73823,0.73834,0.73821,0.73834,104.97,0.73841,0.7385,0.73839,0.7385,132.54,False
'2018-03-09T07:42:00',0.73834,0.73838,0.73829,0.7383,76.22,0.73852,0.73856,0.73846,0.73846,93.28,True
'2018-03-09T07:43:00',0.7383,0.73834,0.73827,0.73833,54.87,0.73846,0.73848,0.73844,0.73847,71.52,False
'2018-03-09T07:44:00',0.73831,0.73832,0.73819,0.73824,74.64,0.73848,0.73848,0.73835,0.7384,98.89,True
'2018-03-09T07:45:00',0.73824,0.7383,0.73822,0.73826,68.56,0.7384,0.73846,0.73837,0.73842,90.3,True
'2018-03-09T07:46:00',0.73825,0.73836,0.73825,0.73835,80.99,0.73842,0.73852,0.73842,0.73851,106.37,True
'2018-03-09T07:47:00',0.73834,0.73836,0.73827,0.73836,56.91,0.73851,0.73853,0.73844,0.73853,74.98,False
'2018-03-09T07:48:00',0.73839,0.73841,0.73829,0.73831,90.23,0.73853,0.73857,0.73846,0.73848,117.34,False
'2018-03-09T07:49:00',0.73831,0.73832,0.73826,0.7383,98.8,0.73846,0.73847,0.73843,0.73846,123.56,False
'2018-03-09T07:50:00',0.7383,0.7383,0.73826,0.73826,43.15,0.73846,0.73847,0.7384,0.73842,57.67,True
'2018-03-09T07:51:00',0.73826,0.73833,0.73825,0.73827,66.93,0.73842,0.73851,0.73842,0.73844,82.21,False
'2018-03-09T07:52:00',0.73827,0.7383,0.73826,0.73826,74.32,0.73844,0.73846,0.73844,0.73844,84.09,False
'2018-03-09T07:53:00',0.73826,0.73828,0.73826,0.73826,36.94,0.73844,0.73846,0.73842,0.73844,44.48,True
'2018-03-09T07:54:00',0.73825,0.73828,0.73824,0.73828,34.3,0.73842,0.73847,0.73842,0.73844,41.82,False
'2018-03-09T07:55:00',0.73827,0.73828,0.73825,0.73825,53.4,0.73846,0.73846,0.73842,0.73844,63.43,True
'2018-03-09T07:56:00',0.73827,0.73827,0.73825,0.73827,20.3,0.73844,0.73845,0.73843,0.73844,26.04,False
'2018-03-09T07:57:00',0.73827,0.73827,0.73826,0.73826,7.6,0.73844,0.73844,0.73843,0.73844,10.09,False
'2018-03-09T07:58:00',0.73825,0.73825,0.73816,0.73819,36.49,0.73842,0.73842,0.73835,0.73837,38.46,False
'2018-03-09T07:59:00',0.73819,0.73822,0.73813,0.73813,50.31,0.73837,0.73841,0.73833,0.73834,45.21,True
'2018-03-09T08:00:00',0.73814,0.73837,0.73814,0.73837,72.9,0.73833,0.73852,0.73833,0.73852,84.62,False
'2018-03-09T08:01:00',0.73835,0.73837,0.73831,0.73836,64.44,0.73851,0.73854,0.73846,0.73854,64.38,False
'2018-03-09T08:02:00',0.73836,0.73846,0.73823,0.73825,123.96,0.73853,0.73862,0.73838,0.73839,130.14,False
'2018-03-09T08:03:00',0.73823,0.73824,0.73801,0.7381,124.49,0.73839,0.7384,0.73817,0.73826,135.7,False
'2018-03-09T08:04:00',0.73811,0.73811,0.73789,0.7379,143.66,0.73827,0.73827,0.73804,0.73806,184.93,False
'2018-03-09T08:05:00',0.73792,0.73796,0.73784,0.73787,104.39,0.73809,0.73813,0.73801,0.73803,118.87,True
'2018-03-09T08:06:00',0.73787,0.73799,0.73786,0.73793,64.28,0.73803,0.73817,0.73803,0.73812,79.99,False
'2018-03-09T08:07:00',0.73793,0.73794,0.73783,0.7379,98.93,0.73809,0.73811,0.73799,0.73805,90.12,True
'2018-03-09T08:08:00',0.73788,0.73797,0.73788,0.73795,63.7,0.73806,0.73813,0.73805,0.73811,75.95,False
'2018-03-09T08:09:00',0.73795,0.73795,0.73782,0.73783,95.3,0.73811,0.73811,0.73798,0.73801,114.06,True
'2018-03-09T08:10:00',0.73783,0.73791,0.73783,0.73786,70.93,0.73799,0.73808,0.73797,0.73801,88.05,True
'2018-03-09T08:11:00',0.73785,0.73795,0.73784,0.73792,53.56,0.73801,0.73811,0.73801,0.7381,67.36,True
'2018-03-09T08:12:00',0.73793,0.73806,0.73791,0.73806,97.55,0.73809,0.73822,0.73807,0.73822,116.38,True
'2018-03-09T08:13:00',0.73804,0.73812,0.73802,0.73812,52.8,0.73821,0.73827,0.73818,0.73827,70.65,True
'2018-03-09T08:14:00',0.73814,0.73814,0.738,0.73812,88.29,0.73829,0.7383,0.73816,0.73828,76.04,True
'2018-03-09T08:15:00',0.73812,0.73824,0.73811,0.73816,131.02,0.73827,0.73842,0.73827,0.73831,138.35,False
'2018-03-09T08:16:00',0.73817,0.7382,0.73813,0.73813,68.68,0.73832,0.73835,0.73828,0.73828,83.24,False
'2018-03-09T08:17:00',0.73811,0.73811,0.73795,0.73797,99.83,0.73827,0.73827,0.73811,0.73812,123.97,True
'2018-03-09T08:18:00',0.73797,0.73806,0.73797,0.73801,104.09,0.73812,0.73824,0.73812,0.73818,101.26,True
'2018-03-09T08:19:00',0.73801,0.73813,0.73801,0.7381,117.38,0.73818,0.73828,0.73816,0.73825,110.55,True
'2018-03-09T08:20:00',0.7381,0.73818,0.73806,0.73812,99.24,0.73825,0.73833,0.73822,0.73827,106.61,True
'2018-03-09T08:21:00',0.73812,0.73817,0.7381,0.73812,61.2,0.73828,0.73833,0.73825,0.73829,70.75,True
'2018-03-09T08:22:00',0.73812,0.73838,0.73811,0.73837,94.99,0.73829,0.73855,0.73826,0.73852,109.55,False
'2018-03-09T08:23:00',0.73837,0.73849,0.73825,0.73835,90.28,0.73852,0.73864,0.73841,0.73851,110.35,True
'2018-03-09T08:24:00',0.73834,0.73838,0.73829,0.73835,77.06,0.7385,0.73854,0.73845,0.73852,93.89,False
'2018-03-09T08:25:00',0.73837,0.73837,0.73829,0.73832,64.57,0.73852,0.73852,0.73845,0.73848,59.07,False
'2018-03-09T08:26:00',0.73833,0.73833,0.73817,0.73818,78.68,0.73849,0.73849,0.73833,0.73836,77.2,True
'2018-03-09T08:27:00',0.73818,0.73827,0.73816,0.73827,83.09,0.73836,0.73844,0.73832,0.73841,85.23,True
'2018-03-09T08:28:00',0.73828,0.73836,0.73827,0.73835,92.56,0.73843,0.73852,0.73843,0.73851,102.94,False
'2018-03-09T08:29:00',0.73835,0.73835,0.7382,0.73824,123.27,0.7385,0.7385,0.73837,0.7384,159.44,True
'2018-03-09T08:30:00',0.73823,0.73827,0.73811,0.73827,124.32,0.7384,0.73842,0.73826,0.73842,113.75,True
'2018-03-09T08:31:00',0.73827,0.73833,0.73824,0.73828,131.34,0.7384,0.7385,0.73838,0.73846,112.37,False
'2018-03-09T08:32:00',0.73829,0.73837,0.73824,0.73827,72.38,0.73845,0.73852,0.73839,0.73844,78.35,True
'2018-03-09T08:33:00',0.73827,0.73831,0.73822,0.73828,68.93,0.73842,0.73846,0.73839,0.73842,87.54,False
'2018-03-09T08:34:00',0.73828,0.73831,0.73815,0.73822,102.36,0.73842,0.73846,0.73832,0.73838,134.14,True
'2018-03-09T08:35:00',0.73823,0.73837,0.73815,0.73835,138.42,0.73837,0.73853,0.7383,0.7385,153.12,False
'2018-03-09T08:36:00',0.73836,0.73839,0.73827,0.73835,93.43,0.73852,0.73854,0.73841,0.73848,115.36,False
'2018-03-09T08:37:00',0.73834,0.73835,0.73823,0.73828,81.04,0.73849,0.7385,0.73837,0.73843,112.25,False
'2018-03-09T08:38:00',0.73829,0.7383,0.73814,0.73817,58.09,0.73844,0.73844,0.73829,0.73832,83.48,False
'2018-03-09T08:39:00',0.73815,0.73815,0.73807,0.73814,58.97,0.73831,0.73832,0.73823,0.7383,82.11,True
'2018-03-09T08:40:00',0.73814,0.7382,0.7381,0.7382,51.38,0.7383,0.73835,0.73826,0.73835,70.89,False
'2018-03-09T08:41:00',0.7382,0.73832,0.73817,0.73817,82.0,0.73836,0.73847,0.73833,0.73834,103.99,True
'2018-03-09T08:42:00',0.73818,0.73826,0.73816,0.73821,64.64,0.73834,0.7384,0.73831,0.73836,87.46,True
'2018-03-09T08:43:00',0.7382,0.73825,0.7381,0.73822,97.3,0.73836,0.73839,0.73826,0.73839,123.86,False
'2018-03-09T08:44:00',0.73825,0.73825,0.73803,0.73818,111.79,0.7384,0.7384,0.73818,0.73834,124.06,True
'2018-03-09T08:45:00',0.73819,0.73825,0.73814,0.73825,119.98,0.73834,0.73843,0.73828,0.73843,109.35,False
'2018-03-09T08:46:00',0.73824,0.73831,0.73822,0.73825,128.11,0.73844,0.73848,0.73839,0.73842,100.5,False
'2018-03-09T08:47:00',0.73824,0.73825,0.7381,0.73811,82.6,0.73839,0.73841,0.73826,0.73828,67.93,True
'2018-03-09T08:48:00',0.7381,0.73827,0.7381,0.73818,94.69,0.73828,0.73843,0.73827,0.73834,72.84,False
'2018-03-09T08:49:00',0.7382,0.73829,0.73814,0.73818,104.95,0.73836,0.73845,0.7383,0.73834,106.75,False
'2018-03-09T08:50:00',0.73819,0.73821,0.73811,0.73813,66.24,0.73835,0.73835,0.73828,0.73831,76.31,False
'2018-03-09T08:51:00',0.73813,0.73825,0.7381,0.73811,104.53,0.73831,0.7384,0.73826,0.73826,122.78,False
'2018-03-09T08:52:00',0.7381,0.73816,0.73804,0.73809,124.33,0.73827,0.73832,0.7382,0.73825,132.46,False
'2018-03-09T08:53:00',0.7381,0.73811,0.73803,0.73805,91.58,0.73825,0.73826,0.73821,0.73821,79.35,False
'2018-03-09T08:54:00',0.73805,0.73812,0.738,0.73804,58.57,0.73821,0.73828,0.73816,0.73822,59.82,True
'2018-03-09T08:55:00',0.73804,0.7382,0.73804,0.73819,67.87,0.73822,0.73836,0.73822,0.73834,72.36,True
'2018-03-09T08:56:00',0.73819,0.73827,0.73815,0.73827,70.5,0.73835,0.73843,0.73832,0.73843,81.02,False
'2018-03-09T08:57:00',0.73825,0.73831,0.73817,0.73818,120.71,0.73841,0.73846,0.73831,0.73836,127.9,False
'2018-03-09T08:58:00',0.73819,0.73829,0.73817,0.73817,148.78,0.73835,0.73845,0.73833,0.73834,117.12,False
'2018-03-09T08:59:00',0.73815,0.73815,0.73797,0.73802,144.48,0.73831,0.73831,0.73812,0.73815,118.66,False
'2018-03-09T09:00:00',0.73802,0.73811,0.7378,0.73791,194.53,0.73813,0.73826,0.73795,0.73804,192.13,False
'2018-03-09T09:01:00',0.7379,0.73793,0.73775,0.73785,168.61,0.73801,0.73809,0.73788,0.738,124.92,True
'2018-03-09T09:02:00',0.73783,0.73798,0.73779,0.73798,147.71,0.73799,0.73811,0.73794,0.73811,107.66,True
'2018-03-09T09:03:00',0.73798,0.73841,0.73798,0.73837,162.79,0.73812,0.73852,0.73812,0.7385,125.6,True
'2018-03-09T09:04:00',0.73837,0.73853,0.73833,0.7385,175.08,0.7385,0.73868,0.73848,0.73865,128.47,True
'2018-03-09T09:05:00',0.73851,0.73864,0.73848,0.73864,153.96,0.73865,0.73878,0.73862,0.73878,112.64,True
'2018-03-09T09:06:00',0.73864,0.73882,0.73863,0.73871,122.56,0.73879,0.73896,0.73878,0.73885,96.83,True
'2018-03-09T09:07:00',0.73871,0.73899,0.7387,0.73894,109.21,0.73887,0.7391,0.73885,0.73909,85.76,True
'2018-03-09T09:08:00',0.73895,0.73898,0.73893,0.73897,97.39,0.7391,0.73913,0.73907,0.73911,71.97,False
'2018-03-09T09:09:00',0.73899,0.73899,0.73884,0.73888,71.39,0.73912,0.73913,0.739,0.73903,55.4,False
'2018-03-09T09:10:00',0.73887,0.73888,0.73874,0.73884,66.83,0.73901,0.73903,0.7389,0.73899,71.77,True
'2018-03-09T09:11:00',0.73885,0.73897,0.73885,0.73893,93.39,0.73899,0.73911,0.73899,0.73908,105.89,False
'2018-03-09T09:12:00',0.73893,0.73895,0.73872,0.73891,124.98,0.73907,0.7391,0.73886,0.73907,113.46,True
'2018-03-09T09:13:00',0.73891,0.73893,0.73871,0.73891,143.32,0.73907,0.7391,0.73885,0.73908,130.26,False
'2018-03-09T09:14:00',0.73893,0.73902,0.73884,0.73884,120.48,0.73909,0.73916,0.73899,0.73899,96.48,True
'2018-03-09T09:15:00',0.73884,0.73902,0.73876,0.73902,115.48,0.739,0.73919,0.73892,0.73919,110.15,True
'2018-03-09T09:16:00',0.73903,0.73905,0.73891,0.73903,116.7,0.7392,0.7392,0.73908,0.7392,114.95,True
'2018-03-09T09:17:00',0.73903,0.73916,0.73903,0.73916,69.3,0.7392,0.73929,0.73919,0.73929,63.81,True
'2018-03-09T09:18:00',0.73915,0.73923,0.7391,0.73916,65.88,0.73929,0.73937,0.73924,0.73932,62.61,True
'2018-03-09T09:19:00',0.73917,0.73924,0.73914,0.73919,75.87,0.73933,0.73939,0.73929,0.73936,54.51,True
'2018-03-09T09:20:00',0.7392,0.73945,0.7392,0.7394,75.64,0.73935,0.7396,0.73935,0.73954,78.0,True
'2018-03-09T09:21:00',0.73941,0.73955,0.73941,0.73952,91.94,0.73954,0.73969,0.73954,0.73967,67.87,True
'2018-03-09T09:22:00',0.73952,0.73969,0.7395,0.73965,123.46,0.73967,0.73983,0.73965,0.7398,98.02,False
'2018-03-09T09:23:00',0.73965,0.73971,0.73956,0.73958,95.97,0.7398,0.73986,0.73971,0.73975,91.99,True
'2018-03-09T09:24:00',0.7396,0.73967,0.73957,0.73961,56.9,0.73975,0.73983,0.73971,0.73979,64.51,False
'2018-03-09T09:25:00',0.73966,0.73967,0.73948,0.73948,77.93,0.7398,0.73982,0.73963,0.73963,85.44,True
'2018-03-09T09:26:00',0.73948,0.73951,0.73943,0.73949,51.57,0.73961,0.73965,0.73958,0.73963,45.13,True
'2018-03-09T09:27:00',0.73949,0.73966,0.73949,0.73964,101.53,0.73964,0.73982,0.73964,0.73981,109.48,False
'2018-03-09T09:28:00',0.73964,0.73966,0.73945,0.73946,94.43,0.7398,0.7398,0.7396,0.73962,113.56,False
'2018-03-09T09:29:00',0.73946,0.7395,0.73945,0.73946,86.76,0.73962,0.73967,0.73959,0.73962,114.85,True
'2018-03-09T09:30:00',0.73946,0.73953,0.73946,0.73947,81.59,0.73962,0.73967,0.73961,0.73964,91.41,False
'2018-03-09T09:31:00',0.73947,0.73949,0.73929,0.7393,64.69,0.73964,0.73964,0.73945,0.73945,76.97,False
'2018-03-09T09:32:00',0.7393,0.7393,0.73917,0.73922,77.38,0.73945,0.73947,0.73932,0.73937,82.11,False
'2018-03-09T09:33:00',0.73922,0.73922,0.73906,0.73909,65.44,0.73936,0.73936,0.73921,0.73924,74.57,True
'2018-03-09T09:34:00',0.73909,0.73916,0.73903,0.73911,72.36,0.73924,0.73931,0.73918,0.73926,88.2,False
'2018-03-09T09:35:00',0.7391,0.7391,0.7388,0.73885,102.23,0.73926,0.73926,0.73895,0.739,118.84,False
'2018-03-09T09:36:00',0.73886,0.73889,0.73869,0.73871,77.44,0.73901,0.73904,0.73886,0.73887,102.73,True
'2018-03-09T09:37:00',0.73872,0.73895,0.73868,0.73895,62.63,0.73886,0.7391,0.73883,0.7391,76.58,False
'2018-03-09T09:38:00',0.73895,0.73896,0.73876,0.73883,62.96,0.7391,0.7391,0.73891,0.739,67.27,False
'2018-03-09T09:39:00',0.73885,0.7389,0.73873,0.73882,64.37,0.739,0.73905,0.73888,0.73897,84.02,False
'2018-03-09T09:40:00',0.73882,0.73891,0.73877,0.73879,69.83,0.73897,0.73907,0.73892,0.73893,62.46,True
'2018-03-09T09:41:00',0.73878,0.73892,0.73877,0.73892,88.95,0.73892,0.73907,0.73892,0.73907,77.8,True
'2018-03-09T09:42:00',0.73893,0.73906,0.73892,0.73898,125.16,0.73907,0.7392,0.73907,0.73914,96.02,True
'2018-03-09T09:43:00',0.73902,0.73914,0.73898,0.73913,148.41,0.73916,0.73929,0.73912,0.73927,100.59,True
'2018-03-09T09:44:00',0.73913,0.73918,0.73903,0.73913,119.93,0.73927,0.73932,0.7392,0.73929,82.73,True
'2018-03-09T09:45:00',0.73913,0.73939,0.73911,0.73936,85.03,0.73928,0.73954,0.73927,0.73951,73.08,False
'2018-03-09T09:46:00',0.73935,0.73938,0.73926,0.73935,100.91,0.73951,0.73952,0.73941,0.73949,116.58,False
'2018-03-09T09:47:00',0.73935,0.73937,0.73891,0.73897,126.54,0.7395,0.73952,0.73907,0.73913,127.06,False
'2018-03-09T09:48:00',0.73897,0.73904,0.73892,0.73894,101.5,0.73912,0.73918,0.73907,0.73908,106.88,False
'2018-03-09T09:49:00',0.73891,0.73898,0.73875,0.73888,102.87,0.73904,0.73914,0.73889,0.73902,112.0,False
'2018-03-09T09:50:00',0.7389,0.7389,0.7386,0.73884,85.39,0.73904,0.73904,0.73876,0.73899,95.96,True
'2018-03-09T09:51:00',0.73884,0.73889,0.73871,0.73886,76.34,0.73898,0.73904,0.73885,0.739,55.5,False
'2018-03-09T09:52:00',0.73886,0.73886,0.73877,0.73879,53.43,0.739,0.739,0.73891,0.73894,58.97,True
'2018-03-09T09:53:00',0.73879,0.73905,0.73879,0.73893,107.59,0.73894,0.7392,0.73894,0.73908,99.87,False
'2018-03-09T09:54:00',0.73894,0.739,0.73884,0.73888,63.43,0.73909,0.73915,0.73901,0.73904,61.52,True
'2018-03-09T09:55:00',0.73887,0.73893,0.73882,0.73891,99.74,0.73904,0.73909,0.73896,0.73904,85.76,True
'2018-03-09T09:56:00',0.73891,0.73902,0.73889,0.73897,117.62,0.73905,0.73917,0.73905,0.73912,81.19,False
'2018-03-09T09:57:00',0.73898,0.73898,0.73887,0.73887,97.42,0.73913,0.73913,0.73901,0.73901,99.81,True
'2018-03-09T09:58:00',0.73888,0.73896,0.73878,0.73894,76.64,0.73902,0.73911,0.73896,0.73909,65.36,False
'2018-03-09T09:59:00',0.73892,0.73892,0.73879,0.73892,75.02,0.73909,0.73909,0.73894,0.73906,64.59,False
'2018-03-09T10:00:00',0.73891,0.73892,0.73886,0.73886,66.94,0.73906,0.73907,0.73901,0.73901,64.15,False
'2018-03-09T10:01:00',0.73886,0.73888,0.73865,0.73865,92.26,0.73903,0.73905,0.73881,0.73882,84.16,False
'2018-03-09T10:02:00',0.73863,0.73869,0.73858,0.73862,92.76,0.73881,0.73884,0.73872,0.73876,68.65,True
'2018-03-09T10:03:00',0.7386,0.73869,0.73857,0.73868,78.66,0.73875,0.73885,0.7387,0.73885,56.48,True
'2018-03-09T10:04:00',0.7387,0.73882,0.7387,0.73878,93.03,0.73884,0.73897,0.73883,0.73892,64.43,False
'2018-03-09T10:05:00',0.73878,0.73883,0.73862,0.73863,56.29,0.73893,0.73896,0.73876,0.73877,58.33,True
'2018-03-09T10:06:00',0.73864,0.73871,0.73844,0.73867,149.03,0.73878,0.73886,0.7386,0.73882,158.82,False
'2018-03-09T10:07:00',0.73868,0.73885,0.73848,0.73855,119.78,0.73883,0.73899,0.73863,0.7387,157.58,False
'2018-03-09T10:08:00',0.73855,0.73857,0.73839,0.73839,104.36,0.7387,0.73872,0.73854,0.73854,130.61,False
'2018-03-09T10:09:00',0.73839,0.73845,0.73812,0.7382,98.61,0.73854,0.73861,0.73826,0.73835,110.91,False
'2018-03-09T10:10:00',0.7382,0.73821,0.73765,0.73774,143.55,0.73835,0.73836,0.73778,0.73789,129.03,True
'2018-03-09T10:11:00',0.73775,0.73814,0.73775,0.73806,145.95,0.7379,0.73832,0.7379,0.73823,153.15,True
'2018-03-09T10:12:00',0.73807,0.73824,0.73801,0.73814,137.52,0.73823,0.73841,0.73817,0.7383,141.16,True
'2018-03-09T10:13:00',0.73815,0.73828,0.73809,0.73815,104.38,0.73831,0.73844,0.73826,0.73831,106.24,True
'2018-03-09T10:14:00',0.73816,0.73822,0.7381,0.73817,78.09,0.73831,0.73837,0.73826,0.73833,83.85,True
'2018-03-09T10:15:00',0.73817,0.73826,0.7381,0.7382,82.04,0.73833,0.73842,0.73826,0.73836,98.06,True
'2018-03-09T10:16:00',0.7382,0.73835,0.7382,0.73834,51.58,0.73836,0.7385,0.73836,0.73849,50.44,False
'2018-03-09T10:17:00',0.73834,0.73836,0.73801,0.73802,73.63,0.73848,0.73852,0.73817,0.73817,79.52,True
'2018-03-09T10:18:00',0.73803,0.73832,0.738,0.73832,80.86,0.73817,0.73847,0.73815,0.73847,89.41,False
'2018-03-09T10:19:00',0.73834,0.73835,0.73813,0.73828,71.81,0.7385,0.7385,0.73827,0.73844,69.95,True
'2018-03-09T10:20:00',0.73828,0.73837,0.73804,0.7383,89.89,0.73844,0.73852,0.73824,0.73845,82.42,False
'2018-03-09T10:21:00',0.7383,0.7383,0.73819,0.73824,85.2,0.73845,0.73846,0.73833,0.73839,69.22,True
'2018-03-09T10:22:00',0.73825,0.73831,0.73819,0.73828,76.95,0.73839,0.73846,0.73834,0.73844,57.17,False
'2018-03-09T10:23:00',0.73831,0.73835,0.73793,0.73793,77.66,0.73846,0.7385,0.73808,0.73809,60.88,True
'2018-03-09T10:24:00',0.73793,0.73819,0.73793,0.73812,120.39,0.73807,0.73835,0.73807,0.73827,88.48,False
'2018-03-09T10:25:00',0.7381,0.73815,0.73797,0.73798,89.58,0.73825,0.73829,0.73813,0.73814,68.06,True
'2018-03-09T10:26:00',0.73798,0.73801,0.73794,0.738,56.04,0.73814,0.73815,0.73809,0.73815,41.54,True
'2018-03-09T10:27:00',0.738,0.73803,0.73799,0.73803,32.43,0.73814,0.73817,0.73814,0.73817,31.54,False
'2018-03-09T10:28:00',0.73801,0.73801,0.73793,0.73793,42.39,0.73814,0.73814,0.73808,0.7381,37.03,False
'2018-03-09T10:29:00',0.73795,0.73798,0.73786,0.73786,52.58,0.73814,0.73814,0.73802,0.73803,42.72,False
'2018-03-09T10:30:00',0.73786,0.7379,0.73783,0.73783,58.86,0.73803,0.73806,0.73798,0.73802,49.63,False
'2018-03-09T10:31:00',0.73788,0.73795,0.73783,0.73783,71.49,0.73803,0.73809,0.73797,0.73797,62.63,False
'2018-03-09T10:32:00',0.73783,0.73788,0.73782,0.73782,48.47,0.73797,0.73802,0.73796,0.73799,35.2,False
'2018-03-09T10:33:00',0.73781,0.73781,0.73755,0.73755,97.52,0.73799,0.73799,0.73769,0.73771,71.09,False
'2018-03-09T10:34:00',0.73757,0.73758,0.73729,0.73754,141.62,0.73771,0.73773,0.73743,0.73769,108.62,True
'2018-03-09T10:35:00',0.73755,0.73767,0.73755,0.73762,50.85,0.7377,0.73782,0.7377,0.73777,40.47,True
'2018-03-09T10:36:00',0.7376,0.73775,0.73758,0.73768,50.36,0.73778,0.7379,0.73773,0.73784,58.18,False
'2018-03-09T10:37:00',0.73768,0.73768,0.73747,0.73748,66.96,0.73782,0.73782,0.73762,0.73763,85.61,True
'2018-03-09T10:38:00',0.73748,0.73755,0.73747,0.73749,41.63,0.73763,0.73769,0.73763,0.73764,42.03,False
'2018-03-09T10:39:00',0.73749,0.73758,0.73739,0.73746,67.34,0.73764,0.73773,0.73754,0.73761,89.94,False
'2018-03-09T10:40:00',0.73747,0.73753,0.73744,0.73745,100.07,0.73762,0.7377,0.7376,0.7376,88.55,False
'2018-03-09T10:41:00',0.73745,0.73754,0.7373,0.7373,99.85,0.73761,0.73771,0.73746,0.73746,90.41,True
'2018-03-09T10:42:00',0.7373,0.73745,0.7373,0.73733,84.49,0.73746,0.73761,0.73746,0.73748,98.6,False
'2018-03-09T10:43:00',0.73731,0.73732,0.73718,0.73725,71.5,0.73747,0.73747,0.73734,0.7374,90.52,True
'2018-03-09T10:44:00',0.73724,0.73745,0.73724,0.73745,57.66,0.73739,0.7376,0.73739,0.7376,60.15,True
'2018-03-09T10:45:00',0.73746,0.73762,0.73746,0.73754,72.2,0.73761,0.73777,0.73761,0.7377,78.2,True
'2018-03-09T10:46:00',0.73755,0.73764,0.73754,0.73762,49.43,0.7377,0.73779,0.73769,0.73779,39.95,False
'2018-03-09T10:47:00',0.73762,0.73763,0.73754,0.73755,81.95,0.73777,0.73778,0.73769,0.73772,58.89,True
'2018-03-09T10:48:00',0.73757,0.73764,0.73757,0.73757,41.83,0.73772,0.73779,0.73772,0.73773,32.31,True
'2018-03-09T10:49:00',0.73755,0.73763,0.73753,0.73763,22.26,0.7377,0.73778,0.73768,0.73778,20.88,True
'2018-03-09T10:50:00',0.73763,0.7377,0.73758,0.7377,37.72,0.73778,0.73784,0.73774,0.73784,40.75,False
'2018-03-09T10:51:00',0.7377,0.7377,0.73765,0.73768,53.78,0.73785,0.73787,0.73781,0.73783,58.07,False
'2018-03-09T10:52:00',0.73768,0.73769,0.73763,0.73766,43.02,0.73783,0.73784,0.73777,0.73781,52.09,False
'2018-03-09T10:53:00',0.73765,0.73766,0.73758,0.73763,50.86,0.73782,0.73782,0.73774,0.73778,65.32,True
'2018-03-09T10:54:00',0.7376,0.73787,0.7376,0.73786,66.04,0.73777,0.73802,0.73777,0.73801,75.05,True
'2018-03-09T10:55:00',0.73786,0.73811,0.73786,0.73811,67.44,0.73801,0.73825,0.73801,0.73825,61.66,True
'2018-03-09T10:56:00',0.73811,0.73822,0.7381,0.73817,52.88,0.73826,0.73837,0.73822,0.73833,63.63,True
'2018-03-09T10:57:00',0.73817,0.73836,0.73816,0.73836,66.7,0.73833,0.73851,0.7383,0.73851,73.46,True
'2018-03-09T10:58:00',0.7384,0.73862,0.73836,0.73854,107.42,0.73854,0.73877,0.73853,0.73869,126.98,False
'2018-03-09T10:59:00',0.73855,0.73857,0.73801,0.73822,118.82,0.7387,0.73872,0.73816,0.73836,151.5,False
'2018-03-09T11:00:00',0.73819,0.7383,0.7381,0.7381,118.26,0.73834,0.73845,0.73824,0.73824,108.82,True
'2018-03-09T11:01:00',0.73812,0.73839,0.73809,0.73837,101.62,0.73826,0.73854,0.73824,0.73854,90.66,False
'2018-03-09T11:02:00',0.73837,0.73841,0.73827,0.73831,78.14,0.73854,0.73858,0.73841,0.73845,77.13,False
'2018-03-09T11:03:00',0.73831,0.73831,0.73804,0.73806,82.73,0.73846,0.73846,0.73819,0.73821,86.72,True
'2018-03-09T11:04:00',0.73805,0.7382,0.73796,0.73817,91.71,0.7382,0.73835,0.73811,0.73832,68.14,True
'2018-03-09T11:05:00',0.73817,0.73837,0.73816,0.73836,92.0,0.7383,0.73852,0.7383,0.73851,71.02,False
'2018-03-09T11:06:00',0.73835,0.73836,0.73831,0.73832,76.01,0.7385,0.73851,0.73846,0.7385,61.33,False
'2018-03-09T11:07:00',0.73833,0.73834,0.73821,0.73826,107.08,0.73851,0.73851,0.73837,0.73842,116.89,False
'2018-03-09T11:08:00',0.73824,0.73827,0.73821,0.73823,66.86,0.73842,0.73845,0.73837,0.7384,71.86,False
'2018-03-09T11:09:00',0.73822,0.73822,0.73811,0.73822,103.71,0.73839,0.7384,0.73828,0.73838,117.67,False
'2018-03-09T11:10:00',0.73822,0.73826,0.73812,0.73815,86.38,0.73838,0.73841,0.73828,0.73831,98.17,False
'2018-03-09T11:11:00',0.73814,0.73817,0.73802,0.73808,74.78,0.7383,0.73832,0.73818,0.73825,94.03,False
'2018-03-09T11:12:00',0.73808,0.7381,0.73797,0.73807,93.98,0.73825,0.73825,0.73815,0.73822,99.06,False
'2018-03-09T11:13:00',0.73807,0.73807,0.73797,0.73798,46.62,0.73822,0.73822,0.73813,0.73814,61.23,False
'2018-03-09T11:14:00',0.73797,0.73807,0.73792,0.73798,106.29,0.73814,0.73823,0.73808,0.73814,106.81,True
'2018-03-09T11:15:00',0.73798,0.73805,0.7379,0.738,51.18,0.73814,0.7382,0.73805,0.73815,50.66,False
'2018-03-09T11:16:00',0.73799,0.738,0.7379,0.73799,72.14,0.73813,0.73817,0.73806,0.73813,60.25,False
'2018-03-09T11:17:00',0.73798,0.73798,0.73783,0.73786,51.7,0.73813,0.73813,0.73797,0.73801,42.37,False
'2018-03-09T11:18:00',0.73787,0.73789,0.73781,0.73785,85.35,0.73802,0.73805,0.73796,0.738,60.35,True
'2018-03-09T11:19:00',0.73785,0.7379,0.73784,0.73789,52.45,0.738,0.73805,0.73799,0.73804,45.7,True
'2018-03-09T11:20:00',0.73788,0.73815,0.73787,0.73809,88.36,0.73803,0.73831,0.73802,0.73824,70.02,False
'2018-03-09T11:21:00',0.73808,0.73812,0.73792,0.73794,51.95,0.73823,0.73826,0.73806,0.73807,39.54,False
'2018-03-09T11:22:00',0.73794,0.73795,0.7379,0.73794,50.19,0.73806,0.73809,0.73804,0.73807,37.39,True
'2018-03-09T11:23:00',0.73794,0.73804,0.73794,0.738,48.95,0.73807,0.73818,0.73806,0.73814,37.25,True
'2018-03-09T11:24:00',0.738,0.7382,0.73785,0.73814,83.08,0.73814,0.73836,0.73802,0.73827,60.5,False
'2018-03-09T11:25:00',0.73814,0.73819,0.73799,0.73803,77.07,0.73827,0.73833,0.73811,0.73812,59.74,False
'2018-03-09T11:26:00',0.73801,0.73806,0.73797,0.73799,73.98,0.7381,0.73818,0.73808,0.73811,56.22,True
'2018-03-09T11:27:00',0.73799,0.73808,0.73795,0.73808,60.66,0.73809,0.73822,0.73807,0.73818,45.66,True
'2018-03-09T11:28:00',0.73807,0.7383,0.73807,0.73828,71.72,0.73818,0.73841,0.73818,0.7384,54.6,False
'2018-03-09T11:29:00',0.73826,0.73828,0.7382,0.73823,86.59,0.73839,0.7384,0.73831,0.73833,60.0,False
'2018-03-09T11:30:00',0.73823,0.73823,0.73799,0.73803,97.66,0.73833,0.73834,0.73813,0.73816,70.95,True
'2018-03-09T11:31:00',0.73804,0.73814,0.73802,0.73813,132.2,0.73816,0.73828,0.73814,0.73827,91.93,True
'2018-03-09T11:32:00',0.73812,0.73826,0.73812,0.73819,92.97,0.73826,0.73841,0.73826,0.73834,62.98,False
'2018-03-09T11:33:00',0.73819,0.73821,0.73809,0.73819,95.33,0.73833,0.73837,0.73826,0.73834,65.13,False
'2018-03-09T11:34:00',0.73819,0.73823,0.73813,0.73814,118.07,0.73835,0.73839,0.73828,0.73829,97.96,False
'2018-03-09T11:35:00',0.73813,0.73816,0.73804,0.73806,71.8,0.73829,0.73831,0.73819,0.73821,73.84,False
'2018-03-09T11:36:00',0.73806,0.73806,0.73794,0.73794,66.67,0.73821,0.73821,0.73809,0.73809,57.47,False
'2018-03-09T11:37:00',0.73793,0.73793,0.73788,0.73792,46.17,0.73808,0.73808,0.73803,0.73806,46.62,True
'2018-03-09T11:38:00',0.73792,0.73817,0.73791,0.73817,43.49,0.73807,0.73832,0.73806,0.73832,46.0,False
'2018-03-09T11:39:00',0.73816,0.73817,0.73807,0.7381,32.26,0.73833,0.73833,0.73822,0.73826,40.61,True
'2018-03-09T11:40:00',0.7381,0.73821,0.7381,0.73815,64.27,0.73826,0.73836,0.73825,0.7383,51.21,True
'2018-03-09T11:41:00',0.73816,0.73821,0.73814,0.7382,44.64,0.73831,0.73835,0.73829,0.73835,46.93,False
'2018-03-09T11:42:00',0.73821,0.73821,0.73796,0.73796,76.3,0.73835,0.73835,0.7381,0.73811,75.76,False
'2018-03-09T11:43:00',0.73796,0.73798,0.73791,0.73793,50.77,0.73811,0.73812,0.73805,0.73807,45.41,True
'2018-03-09T11:44:00',0.73793,0.73804,0.73789,0.73799,81.44,0.73808,0.73822,0.73807,0.73817,80.1,True
'2018-03-09T11:45:00',0.73799,0.73811,0.73799,0.73801,76.3,0.73817,0.73829,0.73817,0.73819,74.2,True
'2018-03-09T11:46:00',0.73801,0.73821,0.73801,0.73821,91.18,0.73819,0.7384,0.73819,0.7384,89.55,True
'2018-03-09T11:47:00',0.7382,0.73827,0.73819,0.73823,70.23,0.73838,0.73847,0.73838,0.73843,65.99,True
'2018-03-09T11:48:00',0.73826,0.73835,0.73823,0.73831,68.32,0.73843,0.73854,0.73841,0.73848,68.41,False
'2018-03-09T11:49:00',0.7383,0.73831,0.73818,0.73829,78.8,0.73847,0.73849,0.73834,0.73845,83.69,False
'2018-03-09T11:50:00',0.73829,0.73829,0.73806,0.73806,83.66,0.73844,0.73845,0.73821,0.73821,61.43,True
'2018-03-09T11:51:00',0.73806,0.73812,0.73804,0.7381,77.69,0.73821,0.73827,0.73819,0.73825,59.28,False
'2018-03-09T11:52:00',0.73809,0.73811,0.73804,0.73804,50.74,0.73826,0.73826,0.73819,0.73819,43.58,False
'2018-03-09T11:53:00',0.73804,0.73807,0.73799,0.73803,51.67,0.73819,0.73822,0.73814,0.73819,66.98,True
'2018-03-09T11:54:00',0.73805,0.73815,0.73803,0.73809,50.96,0.7382,0.7383,0.7382,0.73823,65.98,False
'2018-03-09T11:55:00',0.7381,0.7381,0.73799,0.73807,58.82,0.73823,0.73823,0.73814,0.73822,47.02,True
'2018-03-09T11:56:00',0.73808,0.73817,0.73807,0.73817,54.85,0.73821,0.73832,0.7382,0.73832,38.86,True
'2018-03-09T11:57:00',0.73817,0.73832,0.73817,0.73821,91.58,0.73832,0.73846,0.73832,0.73835,63.56,True
'2018-03-09T11:58:00',0.73821,0.73823,0.73815,0.73821,77.29,0.73835,0.73837,0.73829,0.73836,59.4,True
'2018-03-09T11:59:00',0.73823,0.73833,0.73822,0.73824,105.73,0.73837,0.73848,0.73836,0.73839,89.21,False
'2018-03-09T12:00:00',0.73822,0.73822,0.73811,0.73816,106.81,0.73837,0.73837,0.73826,0.7383,99.45,True
'2018-03-09T12:01:00',0.73815,0.73832,0.73813,0.73831,102.7,0.73831,0.73848,0.73827,0.73846,125.2,False
'2018-03-09T12:02:00',0.7383,0.73832,0.73817,0.73817,95.85,0.73845,0.73847,0.73832,0.73832,98.81,False
'2018-03-09T12:03:00',0.73817,0.73817,0.73804,0.73812,58.0,0.73832,0.73832,0.7382,0.73827,71.17,True
'2018-03-09T12:04:00',0.73812,0.73825,0.73812,0.73819,61.38,0.73827,0.7384,0.73826,0.73834,80.88,False
'2018-03-09T12:05:00',0.73821,0.73821,0.73815,0.73818,45.06,0.73835,0.73836,0.73831,0.73832,51.98,False
'2018-03-09T12:06:00',0.73815,0.73822,0.73813,0.73817,71.55,0.7383,0.73838,0.73828,0.73834,67.86,True
'2018-03-09T12:07:00',0.73817,0.73831,0.73817,0.73829,86.58,0.73832,0.73846,0.73832,0.73845,60.25,True
'2018-03-09T12:08:00',0.73829,0.7384,0.73818,0.7384,91.16,0.73844,0.73855,0.73832,0.73855,68.46,True
'2018-03-09T12:09:00',0.73839,0.73858,0.73835,0.73854,83.87,0.73855,0.73873,0.73851,0.73871,68.26,True
'2018-03-09T12:10:00',0.73856,0.7388,0.73854,0.7388,81.61,0.7387,0.73895,0.73869,0.73895,61.76,False
'2018-03-09T12:11:00',0.7388,0.7388,0.73862,0.73865,60.18,0.73894,0.73894,0.73877,0.73881,66.85,False
'2018-03-09T12:12:00',0.73865,0.73865,0.73844,0.73846,49.17,0.73881,0.73881,0.73859,0.73862,58.58,False
'2018-03-09T12:13:00',0.73846,0.7385,0.73837,0.73841,71.26,0.73862,0.73866,0.73852,0.73858,79.43,False
'2018-03-09T12:14:00',0.73843,0.73843,0.73831,0.73832,58.33,0.73858,0.73858,0.73846,0.73847,74.46,False
'2018-03-09T12:15:00',0.73832,0.73834,0.7383,0.7383,47.6,0.73847,0.73849,0.73845,0.73845,53.57,True
'2018-03-09T12:16:00',0.7383,0.73844,0.73828,0.73844,65.51,0.73845,0.7386,0.73843,0.7386,67.79,True
'2018-03-09T12:17:00',0.73843,0.73853,0.73842,0.73853,50.65,0.7386,0.73869,0.73857,0.73867,70.03,True
'2018-03-09T12:18:00',0.73851,0.73859,0.73849,0.73857,59.55,0.73867,0.73874,0.73864,0.73874,68.71,False
'2018-03-09T12:19:00',0.73858,0.73858,0.73849,0.73849,46.04,0.73873,0.73873,0.73865,0.73865,61.39,True
'2018-03-09T12:20:00',0.73848,0.7386,0.73848,0.73859,51.13,0.73863,0.73875,0.73862,0.73874,64.12,True
'2018-03-09T12:21:00',0.7386,0.73866,0.7385,0.73864,79.8,0.73875,0.73878,0.73865,0.73877,69.02,False
'2018-03-09T12:22:00',0.73864,0.73865,0.7386,0.73861,46.33,0.73877,0.73877,0.73872,0.73873,34.25,True
'2018-03-09T12:23:00',0.73861,0.73865,0.73859,0.73865,45.33,0.73873,0.73878,0.73872,0.73877,35.0,False
'2018-03-09T12:24:00',0.73865,0.73866,0.73857,0.73857,39.98,0.73878,0.73879,0.73871,0.73872,29.25,True
'2018-03-09T12:25:00',0.73858,0.73861,0.73857,0.73859,35.51,0.73872,0.73875,0.73871,0.73873,24.4,False
'2018-03-09T12:26:00',0.73858,0.73861,0.73845,0.73845,51.16,0.73875,0.73875,0.7386,0.73861,35.67,True
'2018-03-09T12:27:00',0.73846,0.73853,0.73844,0.73852,78.64,0.73861,0.73869,0.73859,0.73868,54.0,True
'2018-03-09T12:28:00',0.73853,0.73866,0.73851,0.73866,78.72,0.73869,0.73881,0.73867,0.73881,73.03,False
'2018-03-09T12:29:00',0.73865,0.73865,0.73852,0.73857,79.74,0.73881,0.73881,0.73868,0.7387,93.38,False
'2018-03-09T12:30:00',0.73857,0.73858,0.73843,0.73843,43.77,0.73872,0.73873,0.73858,0.73858,61.11,False
'2018-03-09T12:31:00',0.73843,0.73844,0.73838,0.73841,31.82,0.73858,0.73861,0.73853,0.73856,41.09,True
'2018-03-09T12:32:00',0.73841,0.73842,0.73836,0.73842,33.51,0.73856,0.73859,0.73851,0.73857,37.34,True
'2018-03-09T12:33:00',0.73842,0.73855,0.73842,0.73855,39.57,0.73857,0.7387,0.73857,0.7387,42.88,True
'2018-03-09T12:34:00',0.73856,0.73857,0.73852,0.73856,66.56,0.73871,0.73872,0.73866,0.73871,70.21,False
'2018-03-09T12:35:00',0.73856,0.73856,0.7385,0.73852,57.42,0.73871,0.73871,0.73866,0.73867,63.92,False
'2018-03-09T12:36:00',0.73852,0.73852,0.7384,0.73841,46.37,0.73867,0.73867,0.73855,0.73856,67.05,False
'2018-03-09T12:37:00',0.73841,0.73842,0.73835,0.73835,48.55,0.73856,0.73857,0.73849,0.7385,69.75,False
'2018-03-09T12:38:00',0.73835,0.73837,0.73833,0.73834,36.0,0.7385,0.73851,0.73847,0.73849,54.57,True
'2018-03-09T12:39:00',0.73833,0.7384,0.73832,0.73839,30.24,0.73848,0.73854,0.73846,0.73851,46.1,True
'2018-03-09T12:40:00',0.73839,0.73841,0.73837,0.73841,22.1,0.73851,0.73855,0.73851,0.73855,31.9,False
'2018-03-09T12:41:00',0.73839,0.73851,0.73834,0.73836,70.87,0.73856,0.73866,0.73849,0.7385,104.29,False
'2018-03-09T12:42:00',0.73836,0.73844,0.73833,0.73833,63.45,0.7385,0.73859,0.73846,0.73848,91.08,True
'2018-03-09T12:43:00',0.73834,0.73848,0.73833,0.73847,62.96,0.73848,0.73862,0.73848,0.73862,91.96,False
'2018-03-09T12:44:00',0.73847,0.73849,0.73843,0.73843,32.39,0.73862,0.73865,0.73858,0.73858,42.49,True
'2018-03-09T12:45:00',0.73844,0.73845,0.73835,0.73845,40.14,0.73859,0.7386,0.7385,0.7386,41.13,False
'2018-03-09T12:46:00',0.73844,0.73852,0.73828,0.73828,43.59,0.73859,0.73866,0.73843,0.73843,56.5,False
'2018-03-09T12:47:00',0.73829,0.73835,0.73821,0.73822,68.44,0.73844,0.73849,0.73836,0.73836,74.63,False
'2018-03-09T12:48:00',0.73822,0.73822,0.73803,0.73804,83.93,0.73836,0.73836,0.73818,0.73819,74.84,False
'2018-03-09T12:49:00',0.738,0.73804,0.73789,0.73789,56.51,0.73815,0.7382,0.73804,0.73806,59.06,True
'2018-03-09T12:50:00',0.73791,0.738,0.7379,0.73797,120.04,0.73806,0.73815,0.73805,0.73812,117.8,False
'2018-03-09T12:51:00',0.73798,0.73798,0.73781,0.73784,81.07,0.73812,0.73812,0.73796,0.73799,108.37,False
'2018-03-09T12:52:00',0.73782,0.73791,0.73766,0.73768,72.65,0.73798,0.73807,0.73781,0.73783,82.95,True
'2018-03-09T12:53:00',0.73768,0.73787,0.73764,0.73782,104.68,0.73783,0.73802,0.73781,0.73796,122.08,False
'2018-03-09T12:54:00',0.73782,0.73782,0.73764,0.73767,59.28,0.73796,0.73797,0.73779,0.73781,88.84,True
'2018-03-09T12:55:00',0.73766,0.73804,0.73766,0.738,95.68,0.73781,0.73821,0.73781,0.73814,86.98,True
'2018-03-09T12:56:00',0.738,0.73825,0.73796,0.73824,95.76,0.73814,0.73839,0.73812,0.73839,90.85,False
'2018-03-09T12:57:00',0.73824,0.73824,0.73815,0.73822,97.66,0.73839,0.73839,0.7383,0.73837,95.92,False
'2018-03-09T12:58:00',0.73822,0.73831,0.73811,0.73813,94.99,0.73837,0.73845,0.73825,0.73827,125.52,True
'2018-03-09T12:59:00',0.73815,0.73823,0.73812,0.73815,87.26,0.73827,0.73837,0.73826,0.73832,110.24,False
'2018-03-09T13:00:00',0.73814,0.7382,0.73809,0.73815,73.42,0.7383,0.73834,0.73823,0.73831,90.06,True
'2018-03-09T13:01:00',0.73815,0.7382,0.73807,0.7382,68.16,0.7383,0.73835,0.73822,0.73835,75.67,False
'2018-03-09T13:02:00',0.7382,0.73824,0.73811,0.73811,52.72,0.73835,0.73838,0.73826,0.73826,46.02,False
'2018-03-09T13:03:00',0.73811,0.73811,0.738,0.73802,47.01,0.73826,0.73826,0.73816,0.73816,46.97,False
'2018-03-09T13:04:00',0.73803,0.73809,0.73793,0.73794,84.74,0.73818,0.73824,0.73807,0.73808,83.95,True
'2018-03-09T13:05:00',0.73792,0.73798,0.7379,0.73794,65.0,0.73807,0.73813,0.73804,0.73809,57.76,True
'2018-03-09T13:06:00',0.73793,0.73804,0.7379,0.738,81.07,0.73809,0.73819,0.73805,0.73814,68.67,False
'2018-03-09T13:07:00',0.73798,0.73801,0.73787,0.73787,67.93,0.73814,0.73815,0.73802,0.73802,66.96,False
'2018-03-09T13:08:00',0.73788,0.73791,0.73781,0.73787,60.44,0.73803,0.73805,0.73795,0.73801,62.36,True
'2018-03-09T13:09:00',0.73788,0.738,0.73788,0.7379,114.37,0.73802,0.73814,0.73802,0.73803,82.79,True
'2018-03-09T13:10:00',0.73788,0.73813,0.73788,0.73813,111.25,0.73803,0.73828,0.73803,0.73828,85.07,True
'2018-03-09T13:11:00',0.73814,0.73824,0.73812,0.73819,70.71,0.73828,0.73838,0.73826,0.73835,56.81,True
'2018-03-09T13:12:00',0.73818,0.73833,0.73818,0.73828,88.79,0.73834,0.73849,0.73834,0.73843,68.4,True
'2018-03-09T13:13:00',0.73829,0.73837,0.73827,0.73833,103.99,0.73842,0.73852,0.73842,0.73849,84.25,False
'2018-03-09T13:14:00',0.73833,0.73836,0.73823,0.73828,93.92,0.7385,0.73853,0.73838,0.73843,87.78,False
'2018-03-09T13:15:00',0.73828,0.73842,0.7382,0.73822,121.36,0.73843,0.73854,0.73835,0.73837,87.67,True
'2018-03-09T13:16:00',0.73823,0.73835,0.73823,0.73831,88.07,0.73839,0.73849,0.73839,0.73845,64.94,False
'2018-03-09T13:17:00',0.73833,0.73835,0.73828,0.73831,87.19,0.73846,0.73848,0.73841,0.73845,64.93,False
'2018-03-09T13:18:00',0.73831,0.73832,0.73825,0.73827,68.16,0.73845,0.73847,0.73839,0.7384,50.26,False
'2018-03-09T13:19:00',0.73827,0.73828,0.73822,0.73826,77.45,0.7384,0.73842,0.73837,0.7384,57.94,False
'2018-03-09T13:20:00',0.73826,0.73832,0.73823,0.73826,56.94,0.7384,0.73846,0.73837,0.7384,43.74,False
'2018-03-09T13:21:00',0.73824,0.73826,0.73812,0.73818,73.5,0.73839,0.7384,0.73828,0.73834,72.78,False
'2018-03-09T13:22:00',0.73818,0.73818,0.73807,0.7381,71.1,0.73833,0.73833,0.73821,0.73824,81.48,True
'2018-03-09T13:23:00',0.7381,0.73813,0.73798,0.73813,64.07,0.73824,0.73827,0.73812,0.73827,98.31,True
'2018-03-09T13:24:00',0.73814,0.7382,0.73814,0.73817,47.0,0.73827,0.73834,0.73827,0.7383,66.02,False
'2018-03-09T13:25:00',0.73817,0.73817,0.7381,0.73815,41.06,0.7383,0.73832,0.73825,0.73829,65.06,False
'2018-03-09T13:26:00',0.73815,0.73818,0.7381,0.73815,52.88,0.73829,0.73833,0.73824,0.73829,59.64,False
'2018-03-09T13:27:00',0.73814,0.73814,0.7381,0.7381,44.11,0.73828,0.73829,0.73825,0.73826,48.83,True
'2018-03-09T13:28:00',0.7381,0.73822,0.73808,0.73822,58.98,0.73826,0.73835,0.73822,0.73835,77.15,True
'2018-03-09T13:29:00',0.73824,0.73834,0.73821,0.73833,72.52,0.73837,0.73847,0.73836,0.73847,92.08,False
'2018-03-09T13:30:00',0.73834,0.73844,0.73814,0.73816,80.82,0.73848,0.73858,0.73831,0.73831,94.88,True
'2018-03-09T13:31:00',0.73819,0.7383,0.73819,0.7383,63.27,0.73833,0.73844,0.73833,0.73844,53.5,False
'2018-03-09T13:32:00',0.7383,0.73831,0.73822,0.73829,84.14,0.73845,0.73846,0.73837,0.73844,64.76,True
'2018-03-09T13:33:00',0.73829,0.73842,0.73829,0.73838,44.37,0.73843,0.73857,0.73843,0.73853,31.6,True
'2018-03-09T13:34:00',0.73838,0.73856,0.73831,0.73854,93.8,0.73853,0.7387,0.73847,0.73868,67.22,True
'2018-03-09T13:35:00',0.73854,0.73863,0.73854,0.73863,92.02,0.73868,0.73877,0.73868,0.73877,64.6,True
'2018-03-09T13:36:00',0.73864,0.73873,0.73861,0.73872,76.9,0.73878,0.73888,0.73875,0.73888,58.12,True
'2018-03-09T13:37:00',0.73872,0.73885,0.73872,0.73884,63.72,0.73888,0.73898,0.73888,0.73896,44.69,True
'2018-03-09T13:38:00',0.73884,0.73885,0.73877,0.73885,88.33,0.73897,0.73899,0.73891,0.73898,63.12,True
'2018-03-09T13:39:00',0.73885,0.73906,0.73885,0.73893,127.75,0.73901,0.73921,0.73901,0.73907,127.88,True
'2018-03-09T13:40:00',0.73892,0.73904,0.73887,0.73898,169.92,0.73906,0.73917,0.73901,0.73912,132.41,False
'2018-03-09T13:41:00',0.73899,0.73899,0.7387,0.7387,133.96,0.73911,0.73912,0.73883,0.73883,99.82,True
'2018-03-09T13:42:00',0.73871,0.73876,0.73864,0.73874,130.51,0.73885,0.7389,0.73877,0.7389,95.69,False
'2018-03-09T13:43:00',0.73874,0.73877,0.73872,0.73872,32.37,0.7389,0.73892,0.73887,0.73887,28.49,False
'2018-03-09T13:44:00',0.73872,0.73873,0.73852,0.7387,107.0,0.73887,0.73889,0.73869,0.73885,100.38,True
'2018-03-09T13:45:00',0.73871,0.73879,0.73864,0.73875,80.83,0.73885,0.73894,0.73879,0.73891,70.66,False
'2018-03-09T13:46:00',0.73875,0.73877,0.73835,0.73835,80.49,0.7389,0.73893,0.73851,0.73851,92.51,True
'2018-03-09T13:47:00',0.73835,0.73839,0.73824,0.73837,89.4,0.73851,0.73853,0.73839,0.73852,87.46,True
'2018-03-09T13:48:00',0.73838,0.73851,0.73838,0.73851,38.57,0.73854,0.73866,0.73853,0.73866,41.65,True
'2018-03-09T13:49:00',0.73851,0.73864,0.73848,0.73864,57.85,0.73866,0.73881,0.73862,0.73881,57.22,True
'2018-03-09T13:50:00',0.73866,0.7387,0.73861,0.7387,63.11,0.73881,0.73885,0.73876,0.73885,57.32,True
'2018-03-09T13:51:00',0.73869,0.73872,0.73861,0.73872,79.18,0.73883,0.73888,0.73876,0.73888,64.73,False
'2018-03-09T13:52:00',0.73872,0.73873,0.73866,0.73866,60.93,0.73888,0.73888,0.73881,0.73881,50.9,False
'2018-03-09T13:53:00',0.73867,0.73868,0.73844,0.73853,55.86,0.73882,0.73883,0.73859,0.73867,66.43,False
'2018-03-09T13:54:00',0.73853,0.73855,0.73848,0.73851,28.28,0.73868,0.7387,0.73866,0.73866,34.46,False
'2018-03-09T13:55:00',0.73851,0.73851,0.73842,0.73843,59.0,0.73866,0.73866,0.73857,0.73859,62.22,True
'2018-03-09T13:56:00',0.73844,0.73849,0.73839,0.73849,73.22,0.73859,0.73865,0.73854,0.73865,78.25,True
'2018-03-09T13:57:00',0.73849,0.7386,0.73848,0.73851,107.81,0.73864,0.73876,0.73864,0.73867,88.83,False
'2018-03-09T13:58:00',0.73851,0.73854,0.73835,0.73836,78.49,0.73867,0.7387,0.73851,0.73852,73.07,True
'2018-03-09T13:59:00',0.73836,0.73851,0.73834,0.7385,99.7,0.73852,0.73864,0.7385,0.73864,78.06,True
'2018-03-09T14:00:00',0.73851,0.73858,0.73849,0.73853,79.69,0.73865,0.73872,0.73864,0.73868,59.72,True
'2018-03-09T14:01:00',0.73853,0.73864,0.73853,0.73862,102.41,0.73868,0.7388,0.73868,0.73878,85.2,False
'2018-03-09T14:02:00',0.73861,0.73863,0.73852,0.73859,122.61,0.73876,0.73879,0.73866,0.73874,100.8,True
'2018-03-09T14:03:00',0.7386,0.73871,0.73856,0.73862,103.33,0.73876,0.73886,0.73871,0.73877,72.21,True
'2018-03-09T14:04:00',0.73862,0.7387,0.73862,0.73864,79.04,0.73877,0.73885,0.73877,0.73881,74.04,False
'2018-03-09T14:05:00',0.73864,0.73868,0.73849,0.73854,123.34,0.73879,0.73883,0.73865,0.73869,103.03,True
'2018-03-09T14:06:00',0.73852,0.73857,0.73848,0.73854,105.95,0.7387,0.73872,0.73864,0.7387,89.61,True
'2018-03-09T14:07:00',0.73854,0.73864,0.73853,0.73855,59.32,0.73871,0.73879,0.73868,0.7387,48.29,True
'2018-03-09T14:08:00',0.73856,0.73862,0.73853,0.73859,104.81,0.7387,0.73877,0.73868,0.73874,101.44,True
'2018-03-09T14:09:00',0.73857,0.73873,0.73854,0.73868,83.33,0.73872,0.73888,0.73869,0.73885,93.84,True
'2018-03-09T14:10:00',0.73867,0.73874,0.7386,0.73869,90.79,0.73883,0.7389,0.73877,0.73886,103.95,False
'2018-03-09T14:11:00',0.73871,0.73876,0.73859,0.73863,119.36,0.73885,0.73892,0.73876,0.73878,107.49,False
'2018-03-09T14:12:00',0.73863,0.73863,0.73847,0.73854,131.12,0.73878,0.73878,0.73862,0.7387,141.9,False
'2018-03-09T14:13:00',0.73855,0.73855,0.73836,0.73838,126.36,0.7387,0.7387,0.73851,0.73853,142.8,False
'2018-03-09T14:14:00',0.73837,0.73839,0.73798,0.738,146.95,0.73854,0.73854,0.73814,0.73816,171.8,False
'2018-03-09T14:15:00',0.738,0.73806,0.73782,0.73792,128.33,0.73815,0.73821,0.73797,0.73807,147.59,False
'2018-03-09T14:16:00',0.73801,0.73806,0.73788,0.73788,111.25,0.73816,0.73822,0.73802,0.73803,118.47,True
'2018-03-09T14:17:00',0.73787,0.73802,0.73784,0.73798,114.47,0.73802,0.73817,0.738,0.73813,135.36,False
'2018-03-09T14:18:00',0.73795,0.73798,0.73781,0.73784,103.1,0.73812,0.73813,0.73796,0.73799,131.2,False
'2018-03-09T14:19:00',0.73783,0.73785,0.73774,0.73779,118.48,0.738,0.738,0.73789,0.73794,150.35,True
'2018-03-09T14:20:00',0.73787,0.73797,0.73776,0.73783,131.6,0.73799,0.73812,0.7379,0.73797,167.86,False
'2018-03-09T14:21:00',0.73782,0.73789,0.73777,0.7378,130.08,0.73797,0.73804,0.73791,0.73795,137.27,True
'2018-03-09T14:22:00',0.7378,0.7379,0.7377,0.73788,138.17,0.73795,0.73804,0.73785,0.73803,138.06,True
'2018-03-09T14:23:00',0.73787,0.73815,0.73785,0.73815,160.17,0.73801,0.7383,0.73799,0.7383,140.06,True
'2018-03-09T14:24:00',0.73819,0.73844,0.73819,0.73833,160.55,0.73834,0.7386,0.73834,0.73848,146.25,True
'2018-03-09T14:25:00',0.73832,0.73864,0.73832,0.73839,145.18,0.73848,0.73879,0.73848,0.73854,166.99,True
'2018-03-09T14:26:00',0.73838,0.73846,0.73835,0.7384,122.03,0.73852,0.73862,0.73849,0.73853,101.33,True
'2018-03-09T14:27:00',0.73838,0.73881,0.73836,0.73881,179.26,0.73854,0.73899,0.73847,0.73899,125.53,False
'2018-03-09T14:28:00',0.7388,0.7389,0.73859,0.73867,147.9,0.73899,0.73909,0.73876,0.73887,115.05,False
'2018-03-09T14:29:00',0.73865,0.73892,0.73771,0.73771,198.91,0.73888,0.73985,0.73881,0.73909,211.83,True
'2018-03-09T14:30:00',0.73779,0.74132,0.73761,0.74022,493.12,0.73915,0.74159,0.73915,0.74051,492.62,True
'2018-03-09T14:31:00',0.7402,0.74047,0.73941,0.74027,396.78,0.74044,0.74062,0.73964,0.74048,339.09,True
'2018-03-09T14:32:00',0.74028,0.74163,0.74027,0.74098,460.71,0.74048,0.74185,0.74046,0.74118,363.57,False
'2018-03-09T14:33:00',0.74096,0.74099,0.74037,0.74062,440.06,0.74115,0.74116,0.74056,0.74083,353.44,False
'2018-03-09T14:34:00',0.74062,0.74079,0.74006,0.74013,406.88,0.74081,0.74098,0.74025,0.74027,332.56,False
'2018-03-09T14:35:00',0.74005,0.7404,0.73986,0.73995,405.2,0.74022,0.74055,0.74003,0.7401,343.79,True
'2018-03-09T14:36:00',0.73988,0.74011,0.73974,0.73995,315.19,0.74002,0.74026,0.7399,0.74012,327.88,False
'2018-03-09T14:37:00',0.73996,0.74002,0.73967,0.73978,231.61,0.7401,0.74015,0.73982,0.73993,270.63,False
'2018-03-09T14:38:00',0.73979,0.73985,0.73949,0.73956,325.94,0.73994,0.74,0.73965,0.73971,329.24,True
'2018-03-09T14:39:00',0.73958,0.73979,0.73939,0.73979,250.43,0.73973,0.73994,0.73955,0.73994,312.38,False
'2018-03-09T14:40:00',0.73981,0.73988,0.73934,0.73953,246.61,0.73995,0.74003,0.73947,0.73967,278.87,True
'2018-03-09T14:41:00',0.73953,0.73969,0.73936,0.73969,219.35,0.73967,0.73984,0.73951,0.73984,246.48,True
'2018-03-09T14:42:00',0.73973,0.74019,0.73966,0.74016,301.97,0.73987,0.74033,0.73981,0.7403,306.55,False
'2018-03-09T14:43:00',0.74018,0.74032,0.74006,0.74015,214.95,0.74032,0.74047,0.74021,0.7403,241.36,True
'2018-03-09T14:44:00',0.74016,0.74021,0.73998,0.74016,197.6,0.74032,0.74036,0.74012,0.74031,254.81,False
'2018-03-09T14:45:00',0.74018,0.74031,0.74007,0.74009,197.99,0.74033,0.74047,0.74023,0.74025,210.59,False
'2018-03-09T14:46:00',0.74013,0.74014,0.7399,0.74003,207.03,0.74027,0.74029,0.74005,0.74018,203.59,False
'2018-03-09T14:47:00',0.74002,0.74002,0.73962,0.73979,191.56,0.74019,0.74019,0.73976,0.73994,213.66,False
'2018-03-09T14:48:00',0.73978,0.73979,0.73947,0.73947,156.34,0.73993,0.73994,0.73964,0.73964,184.66,True
'2018-03-09T14:49:00',0.73947,0.73966,0.73946,0.73961,218.02,0.73963,0.73981,0.73962,0.73978,233.66,True
'2018-03-09T14:50:00',0.7396,0.73972,0.73951,0.73967,197.98,0.73975,0.73988,0.73965,0.73983,202.84,False
'2018-03-09T14:51:00',0.73966,0.73971,0.73946,0.73959,221.44,0.73981,0.73986,0.73962,0.73974,208.91,True
'2018-03-09T14:52:00',0.73959,0.73966,0.73941,0.73966,191.16,0.73975,0.73979,0.73955,0.73979,197.94,True
'2018-03-09T14:53:00',0.73965,0.73999,0.73962,0.73999,210.89,0.73979,0.74014,0.73974,0.74014,224.53,False
'2018-03-09T14:54:00',0.73998,0.74006,0.73969,0.73996,213.59,0.74013,0.74022,0.73983,0.7401,211.04,True
'2018-03-09T14:55:00',0.73993,0.74016,0.73987,0.74003,159.35,0.7401,0.74031,0.74002,0.74017,166.11,False
'2018-03-09T14:56:00',0.74004,0.7401,0.7398,0.7398,157.55,0.74018,0.74026,0.73996,0.73996,190.38,False
'2018-03-09T14:57:00',0.73984,0.73996,0.73977,0.73979,170.33,0.73996,0.7401,0.73992,0.73994,168.4,False
'2018-03-09T14:58:00',0.73982,0.73991,0.73968,0.73968,210.66,0.73997,0.74006,0.73984,0.73984,201.18,False
'2018-03-09T14:59:00',0.73966,0.73966,0.73897,0.73907,227.92,0.7398,0.73981,0.73913,0.73923,217.1,False
'2018-03-09T15:00:00',0.73905,0.73911,0.73888,0.739,246.96,0.73922,0.73927,0.73903,0.73917,218.34,False
'2018-03-09T15:01:00',0.73901,0.7391,0.7388,0.73899,217.86,0.73918,0.73925,0.73895,0.73914,205.96,True
'2018-03-09T15:02:00',0.73902,0.73922,0.73897,0.73906,195.27,0.73917,0.73934,0.73913,0.73918,151.55,True
'2018-03-09T15:03:00',0.73907,0.73932,0.73897,0.73923,205.68,0.73919,0.73946,0.73909,0.73937,162.05,True
'2018-03-09T15:04:00',0.73923,0.73954,0.73911,0.73948,184.59,0.73937,0.73969,0.73925,0.73962,169.11,True
'2018-03-09T15:05:00',0.73945,0.73985,0.73916,0.73984,221.44,0.73955,0.74,0.73931,0.73998,237.5,False
'2018-03-09T15:06:00',0.73984,0.73984,0.73961,0.73982,197.12,0.73999,0.74001,0.73977,0.73999,201.78,True
'2018-03-09T15:07:00',0.73984,0.73996,0.73975,0.73996,158.83,0.73999,0.74011,0.7399,0.74011,169.72,False
'2018-03-09T15:08:00',0.73995,0.73995,0.73978,0.73983,171.19,0.7401,0.74012,0.73993,0.73997,189.51,True
'2018-03-09T15:09:00',0.73982,0.74001,0.73967,0.73994,156.46,0.73998,0.74016,0.73982,0.74009,199.7,True
'2018-03-09T15:10:00',0.73995,0.74016,0.7399,0.74001,204.38,0.74011,0.74031,0.74006,0.74016,235.82,True
'2018-03-09T15:11:00',0.74003,0.7403,0.74003,0.7402,134.78,0.74017,0.74044,0.74017,0.74034,137.43,False
'2018-03-09T15:12:00',0.7402,0.7402,0.74003,0.7401,146.71,0.74034,0.74034,0.7402,0.74025,131.92,False
'2018-03-09T15:13:00',0.74011,0.74013,0.74002,0.7401,132.05,0.74025,0.74028,0.74017,0.74025,118.45,True
'2018-03-09T15:14:00',0.7401,0.7402,0.74007,0.74017,121.92,0.74025,0.74035,0.74024,0.74031,128.97,False
'2018-03-09T15:15:00',0.74017,0.74017,0.73957,0.73957,154.08,0.74032,0.74033,0.73971,0.73971,165.79,True
'2018-03-09T15:16:00',0.73958,0.73962,0.73943,0.73958,184.07,0.73971,0.73977,0.73961,0.73972,219.24,True
'2018-03-09T15:17:00',0.73957,0.7397,0.73953,0.73964,161.15,0.73973,0.73984,0.73967,0.73979,156.84,True
'2018-03-09T15:18:00',0.73963,0.73986,0.73961,0.7398,214.39,0.73978,0.74001,0.73976,0.73996,209.01,True
'2018-03-09T15:19:00',0.73983,0.73998,0.73969,0.73995,185.49,0.73999,0.74012,0.73984,0.74012,163.83,False
'2018-03-09T15:20:00',0.74001,0.74004,0.73967,0.73976,158.39,0.74015,0.7402,0.73983,0.73992,167.58,True
'2018-03-09T15:21:00',0.73973,0.73992,0.73968,0.73991,180.3,0.7399,0.74007,0.73983,0.74006,197.21,True
'2018-03-09T15:22:00',0.73994,0.74024,0.73991,0.74015,150.29,0.74006,0.7404,0.74006,0.7403,169.13,False
'2018-03-09T15:23:00',0.74015,0.74019,0.74,0.74014,110.9,0.7403,0.74033,0.74016,0.74029,133.84,False
'2018-03-09T15:24:00',0.74014,0.74016,0.74004,0.74007,124.85,0.74029,0.74031,0.74019,0.74022,137.09,False
'2018-03-09T15:25:00',0.74006,0.74009,0.73995,0.73996,99.77,0.74021,0.74024,0.7401,0.7401,105.03,False
'2018-03-09T15:26:00',0.73992,0.73997,0.73962,0.7397,154.93,0.74007,0.74013,0.73978,0.73985,156.02,False
'2018-03-09T15:27:00',0.73969,0.73974,0.73961,0.73964,104.9,0.73985,0.73988,0.73977,0.73979,122.22,True
'2018-03-09T15:28:00',0.73964,0.73986,0.73964,0.73978,127.28,0.73979,0.73994,0.73979,0.73992,147.07,True
'2018-03-09T15:29:00',0.73977,0.73999,0.73977,0.73991,133.42,0.73994,0.74014,0.73992,0.74006,137.55,True
'2018-03-09T15:30:00',0.73995,0.74,0.73985,0.74,143.38,0.74009,0.74016,0.74001,0.74015,142.93,False
'2018-03-09T15:31:00',0.73999,0.74006,0.73977,0.74,211.01,0.74013,0.74021,0.73991,0.74015,159.38,False
'2018-03-09T15:32:00',0.74002,0.74002,0.73955,0.73961,169.41,0.74015,0.74015,0.73971,0.73976,164.5,False
'2018-03-09T15:33:00',0.73961,0.73962,0.73945,0.73953,166.44,0.73976,0.73977,0.73961,0.73968,170.83,True
'2018-03-09T15:34:00',0.73952,0.73982,0.7395,0.73972,206.03,0.73966,0.73997,0.73965,0.73987,194.07,False
'2018-03-09T15:35:00',0.73972,0.73986,0.7395,0.73951,152.69,0.73985,0.74001,0.73966,0.73966,164.83,True
'2018-03-09T15:36:00',0.73949,0.73966,0.73941,0.73966,172.9,0.73964,0.73981,0.73955,0.73979,174.23,False
'2018-03-09T15:37:00',0.73966,0.73972,0.73946,0.73946,177.83,0.73981,0.73987,0.73962,0.73962,200.24,False
'2018-03-09T15:38:00',0.73949,0.73952,0.73932,0.73932,180.86,0.73963,0.73968,0.73947,0.73947,213.46,True
'2018-03-09T15:39:00',0.7393,0.73957,0.73929,0.73946,160.0,0.73947,0.73973,0.73945,0.7396,176.77,False
'2018-03-09T15:40:00',0.73946,0.73951,0.73917,0.73932,204.42,0.73962,0.73965,0.73933,0.73946,187.37,True
'2018-03-09T15:41:00',0.73932,0.73953,0.73932,0.73951,194.93,0.73947,0.73969,0.73947,0.73966,174.55,True
'2018-03-09T15:42:00',0.7395,0.73961,0.73947,0.73957,184.62,0.73966,0.73976,0.73962,0.73971,134.94,False
'2018-03-09T15:43:00',0.73957,0.73957,0.73921,0.73927,185.39,0.73972,0.73972,0.73936,0.73942,156.81,False
'2018-03-09T15:44:00',0.73924,0.73928,0.739,0.73905,172.23,0.73938,0.73943,0.73914,0.7392,140.46,False
'2018-03-09T15:45:00',0.73906,0.7392,0.73889,0.73889,205.99,0.73921,0.73934,0.73904,0.73905,150.24,False
'2018-03-09T15:46:00',0.73889,0.73899,0.73876,0.73888,188.27,0.73904,0.73914,0.7389,0.73901,146.28,True
'2018-03-09T15:47:00',0.73889,0.73899,0.73861,0.73899,158.38,0.73902,0.73914,0.73875,0.73914,138.79,False
'2018-03-09T15:48:00',0.739,0.739,0.73869,0.73873,164.82,0.73913,0.73913,0.73883,0.73888,164.56,True
'2018-03-09T15:49:00',0.73874,0.73889,0.73866,0.73874,153.71,0.73889,0.73904,0.73881,0.73888,145.29,True
'2018-03-09T15:50:00',0.73875,0.73896,0.7387,0.73885,169.11,0.7389,0.7391,0.73885,0.73898,203.67,True
'2018-03-09T15:51:00',0.73884,0.73916,0.73882,0.73916,127.23,0.73897,0.73931,0.73896,0.73931,170.15,True
'2018-03-09T15:52:00',0.73915,0.73933,0.7391,0.73926,120.93,0.7393,0.73945,0.73926,0.7394,126.88,False
'2018-03-09T15:53:00',0.73924,0.73928,0.739,0.73906,179.81,0.73937,0.73942,0.73915,0.7392,137.96,True
'2018-03-09T15:54:00',0.73906,0.73946,0.73906,0.73938,191.38,0.73922,0.73961,0.73922,0.73953,168.15,True
'2018-03-09T15:55:00',0.73938,0.7396,0.73938,0.73956,203.32,0.73954,0.73977,0.73952,0.73972,189.23,False
'2018-03-09T15:56:00',0.73956,0.73967,0.73947,0.73954,159.52,0.73972,0.73981,0.73963,0.73969,190.38,False
'2018-03-09T15:57:00',0.73953,0.73961,0.7394,0.73946,151.73,0.73968,0.73975,0.73956,0.73961,170.66,True
'2018-03-09T15:58:00',0.73947,0.73963,0.73944,0.73959,151.36,0.73962,0.73978,0.7396,0.73975,191.89,False
'2018-03-09T15:59:00',0.7396,0.7396,0.73938,0.73945,177.2,0.73975,0.73975,0.73958,0.73968,177.44,True
'2018-03-09T16:00:00',0.73944,0.73959,0.73939,0.73951,183.55,0.73973,0.73978,0.73951,0.73966,212.05,False
'2018-03-09T16:01:00',0.7395,0.73962,0.73937,0.73941,167.31,0.73966,0.73976,0.73953,0.73956,204.47,True
'2018-03-09T16:02:00',0.73941,0.73947,0.73934,0.73943,146.68,0.73957,0.73963,0.73949,0.73958,169.11,False
'2018-03-09T16:03:00',0.73944,0.73944,0.73907,0.73926,134.44,0.73959,0.73959,0.73921,0.73942,130.52,True
'2018-03-09T16:04:00',0.73925,0.73929,0.73912,0.73927,140.4,0.7394,0.73944,0.73925,0.73942,175.42,True
'2018-03-09T16:05:00',0.73928,0.73937,0.73923,0.73931,146.6,0.73943,0.73952,0.73939,0.73946,199.12,True
'2018-03-09T16:06:00',0.73938,0.73956,0.73936,0.73952,163.17,0.73948,0.73973,0.73948,0.73965,198.33,False
'2018-03-09T16:07:00',0.73953,0.73953,0.73928,0.73936,178.11,0.73966,0.73967,0.73943,0.73951,237.87,True
'2018-03-09T16:08:00',0.73937,0.73966,0.73936,0.73966,193.86,0.7395,0.7398,0.73949,0.7398,228.01,False
'2018-03-09T16:09:00',0.73966,0.73969,0.73949,0.73956,196.82,0.7398,0.73983,0.73966,0.73971,187.82,True
'2018-03-09T16:10:00',0.73957,0.73974,0.7395,0.73969,159.37,0.73972,0.7399,0.73965,0.73984,175.09,False
'2018-03-09T16:11:00',0.73972,0.73972,0.73934,0.73935,158.37,0.73987,0.73987,0.7395,0.73952,211.8,False
'2018-03-09T16:12:00',0.73937,0.73949,0.73895,0.73904,175.02,0.73952,0.73964,0.7391,0.73919,191.77,False
'2018-03-09T16:13:00',0.73903,0.73915,0.73898,0.73903,127.52,0.73919,0.73928,0.73913,0.73918,131.27,True
'2018-03-09T16:14:00',0.73904,0.73913,0.73902,0.73906,99.98,0.73919,0.73927,0.73918,0.73919,134.36,False
'2018-03-09T16:15:00',0.73904,0.73905,0.73891,0.73902,160.13,0.7392,0.7392,0.73904,0.73915,217.87,True
'2018-03-09T16:16:00',0.73902,0.73913,0.73888,0.73912,149.75,0.73916,0.73926,0.739,0.73925,200.83,True
'2018-03-09T16:17:00',0.73912,0.73919,0.73904,0.73919,103.34,0.73925,0.73932,0.73918,0.73932,149.34,True
'2018-03-09T16:18:00',0.73922,0.73935,0.7392,0.73926,101.86,0.73934,0.7395,0.73934,0.73939,124.69,False
'2018-03-09T16:19:00',0.73926,0.73926,0.73904,0.73908,109.23,0.7394,0.7394,0.73918,0.73923,115.88,True
'2018-03-09T16:20:00',0.73909,0.73923,0.73901,0.73922,114.22,0.73923,0.73939,0.73917,0.73937,116.85,True
'2018-03-09T16:21:00',0.73922,0.73959,0.7392,0.73945,200.64,0.73937,0.73972,0.73935,0.7396,203.11,True
'2018-03-09T16:22:00',0.73944,0.73983,0.73944,0.73964,187.07,0.73959,0.73997,0.73959,0.73979,190.79,True
'2018-03-09T16:23:00',0.73963,0.74002,0.73955,0.73966,197.0,0.73979,0.74015,0.7397,0.7398,232.81,True
'2018-03-09T16:24:00',0.73967,0.73974,0.73956,0.73968,143.33,0.73981,0.73988,0.73972,0.73983,180.38,False
'2018-03-09T16:25:00',0.73968,0.73969,0.73963,0.73966,90.01,0.73983,0.73986,0.73978,0.73981,100.92,True
'2018-03-09T16:26:00',0.73966,0.73977,0.73962,0.73973,100.67,0.73981,0.73991,0.73976,0.73987,115.21,True
'2018-03-09T16:27:00',0.73973,0.73987,0.7396,0.73978,97.14,0.73987,0.74001,0.73976,0.73992,146.78,False
'2018-03-09T16:28:00',0.73979,0.73986,0.73968,0.73976,79.09,0.73993,0.74,0.73982,0.7399,92.91,True
'2018-03-09T16:29:00',0.73976,0.73982,0.73968,0.73981,124.23,0.73992,0.73994,0.73981,0.73994,108.72,True
'2018-03-09T16:30:00',0.73981,0.73998,0.73967,0.73987,148.62,0.73993,0.74013,0.73981,0.74001,148.44,True
'2018-03-09T16:31:00',0.73987,0.74007,0.73985,0.74005,133.47,0.74001,0.74021,0.73999,0.74021,113.19,True
'2018-03-09T16:32:00',0.74005,0.7401,0.73999,0.74007,102.7,0.74018,0.74025,0.74013,0.7402,85.29,True
'2018-03-09T16:33:00',0.74007,0.74018,0.74004,0.74015,90.64,0.7402,0.74033,0.74018,0.74029,114.44,True
'2018-03-09T16:34:00',0.74017,0.74024,0.74014,0.74023,196.14,0.74031,0.7404,0.74028,0.74038,161.99,True
'2018-03-09T16:35:00',0.74024,0.74043,0.74022,0.74029,162.41,0.74038,0.74058,0.74037,0.74044,145.55,False
'2018-03-09T16:36:00',0.7403,0.74033,0.74016,0.74025,164.25,0.74044,0.74047,0.74031,0.74039,120.93,True
'2018-03-09T16:37:00',0.74026,0.7405,0.74025,0.74045,177.8,0.7404,0.74065,0.7404,0.7406,134.98,False
'2018-03-09T16:38:00',0.74045,0.74058,0.74035,0.74045,140.94,0.7406,0.74073,0.74049,0.74059,147.9,False
'2018-03-09T16:39:00',0.74044,0.74044,0.74027,0.74032,134.57,0.74058,0.74058,0.74043,0.74046,115.64,False
'2018-03-09T16:40:00',0.74032,0.74045,0.74026,0.74028,160.61,0.74045,0.74059,0.74041,0.74043,110.83,False
'2018-03-09T16:41:00',0.7403,0.74036,0.74018,0.74028,142.19,0.74045,0.7405,0.74031,0.74042,99.34,False
'2018-03-09T16:42:00',0.74029,0.74031,0.74009,0.74019,149.9,0.74043,0.74046,0.74024,0.74034,139.02,True
'2018-03-09T16:43:00',0.74022,0.74025,0.7401,0.7402,148.99,0.74036,0.7404,0.74024,0.74034,102.84,True
'2018-03-09T16:44:00',0.74022,0.74037,0.74022,0.74034,135.64,0.74035,0.74052,0.74035,0.74049,104.42,False
'2018-03-09T16:45:00',0.74033,0.74037,0.74009,0.74012,179.66,0.74048,0.7405,0.74023,0.74026,123.95,False
'2018-03-09T16:46:00',0.7401,0.74012,0.73988,0.73991,127.02,0.74024,0.74027,0.74003,0.74005,99.26,False
'2018-03-09T16:47:00',0.73991,0.73997,0.73979,0.73984,118.15,0.74006,0.74012,0.73994,0.73999,97.67,False
'2018-03-09T16:48:00',0.73985,0.73992,0.73963,0.73967,174.52,0.73999,0.74007,0.73978,0.73982,127.48,True
'2018-03-09T16:49:00',0.73967,0.73986,0.73965,0.73968,164.32,0.73982,0.74001,0.7398,0.73984,147.91,True
'2018-03-09T16:50:00',0.73969,0.74013,0.73969,0.74005,156.62,0.73984,0.74029,0.73984,0.7402,134.73,True
'2018-03-09T16:51:00',0.74002,0.74033,0.74001,0.74032,156.02,0.74016,0.74045,0.74016,0.74043,116.96,True
'2018-03-09T16:52:00',0.74029,0.74041,0.74026,0.74039,131.16,0.74042,0.74055,0.74038,0.74054,98.93,True
'2018-03-09T16:53:00',0.74038,0.74043,0.74023,0.74041,148.47,0.74051,0.74055,0.74036,0.74055,102.59,True
'2018-03-09T16:54:00',0.74042,0.74061,0.74036,0.7406,154.01,0.74055,0.74076,0.74048,0.74074,118.46,False
'2018-03-09T16:55:00',0.74058,0.74061,0.73984,0.73984,185.2,0.74075,0.74075,0.74,0.74001,161.36,True
'2018-03-09T16:56:00',0.73984,0.74054,0.7398,0.74051,246.18,0.74001,0.74071,0.73995,0.74067,215.89,False
'2018-03-09T16:57:00',0.74052,0.74063,0.74007,0.74012,242.36,0.74068,0.74079,0.74022,0.74026,202.65,False
'2018-03-09T16:58:00',0.74011,0.74014,0.73994,0.73998,218.86,0.74028,0.74029,0.74008,0.74013,174.11,False
'2018-03-09T16:59:00',0.73999,0.74024,0.73981,0.73981,220.32,0.74012,0.74039,0.73996,0.73996,202.55,True
'2018-03-09T17:00:00',0.73981,0.74029,0.73981,0.73982,251.3,0.73996,0.74042,0.73994,0.73997,247.19,True
'2018-03-09T17:01:00',0.73981,0.73997,0.73979,0.73994,213.97,0.73995,0.74013,0.73993,0.7401,202.23,True
'2018-03-09T17:02:00',0.73993,0.74008,0.7397,0.74004,181.19,0.7401,0.74022,0.73986,0.74019,185.38,False
'2018-03-09T17:03:00',0.74003,0.74004,0.73974,0.73981,149.32,0.74019,0.7402,0.7399,0.73997,158.79,False
'2018-03-09T17:04:00',0.7398,0.73988,0.73967,0.73977,150.93,0.73996,0.74003,0.73982,0.73993,153.0,False
'2018-03-09T17:05:00',0.73978,0.73978,0.7395,0.73952,148.31,0.73993,0.73993,0.73966,0.73967,157.79,False
'2018-03-09T17:06:00',0.73953,0.7396,0.73931,0.73936,120.2,0.73968,0.73976,0.73947,0.73952,118.45,False
'2018-03-09T17:07:00',0.73938,0.73953,0.73929,0.73929,158.74,0.73952,0.73969,0.73944,0.73944,144.87,True
'2018-03-09T17:08:00',0.73928,0.73944,0.73921,0.73942,122.13,0.73943,0.7396,0.73936,0.73957,110.87,False
'2018-03-09T17:09:00',0.73945,0.7395,0.73933,0.73936,153.93,0.7396,0.73965,0.73948,0.73951,127.26,False
'2018-03-09T17:10:00',0.73938,0.73944,0.73927,0.73934,116.1,0.73951,0.73958,0.73944,0.73949,101.66,False
'2018-03-09T17:11:00',0.73936,0.73939,0.73924,0.73925,135.14,0.7395,0.73954,0.73939,0.73942,101.22,True
'2018-03-09T17:12:00',0.73925,0.7394,0.73922,0.73928,100.87,0.73942,0.73955,0.73935,0.73943,89.17,True
'2018-03-09T17:13:00',0.73927,0.7394,0.7392,0.73934,122.97,0.73941,0.73956,0.73935,0.73951,107.99,True
'2018-03-09T17:14:00',0.73934,0.73949,0.7393,0.73949,113.83,0.73949,0.73963,0.73944,0.73963,80.42,True
'2018-03-09T17:15:00',0.73951,0.73974,0.7395,0.73965,116.45,0.73965,0.73989,0.73965,0.7398,101.78,True
'2018-03-09T17:16:00',0.73967,0.73979,0.73966,0.73979,119.89,0.73984,0.73994,0.7398,0.73994,86.02,True
'2018-03-09T17:17:00',0.7398,0.73999,0.73978,0.73996,98.73,0.73995,0.74014,0.73993,0.74011,93.27,True
'2018-03-09T17:18:00',0.73997,0.74013,0.73994,0.74,145.82,0.74012,0.74028,0.74009,0.74014,160.84,False
'2018-03-09T17:19:00',0.74,0.74,0.73984,0.73989,127.14,0.74015,0.74015,0.73999,0.74005,147.21,True
'2018-03-09T17:20:00',0.73988,0.74021,0.73988,0.74018,165.07,0.74004,0.74036,0.74004,0.74033,146.24,False
'2018-03-09T17:21:00',0.74018,0.74028,0.74011,0.74017,184.54,0.74033,0.74042,0.74025,0.74029,150.22,True
'2018-03-09T17:22:00',0.74016,0.74036,0.74008,0.74034,159.94,0.74029,0.74051,0.74022,0.74049,135.99,False
'2018-03-09T17:23:00',0.74035,0.74039,0.74026,0.74026,140.71,0.7405,0.74056,0.74042,0.74043,139.46,True
'2018-03-09T17:24:00',0.74027,0.74031,0.74009,0.74029,113.98,0.74042,0.74046,0.74024,0.74044,114.3,False
'2018-03-09T17:25:00',0.74029,0.74034,0.74001,0.74001,113.58,0.74044,0.74049,0.74016,0.74017,135.76,False
'2018-03-09T17:26:00',0.74001,0.74018,0.7399,0.73995,150.3,0.74017,0.74033,0.74006,0.74011,182.95,True
'2018-03-09T17:27:00',0.73996,0.74027,0.73996,0.74018,159.26,0.74013,0.74044,0.74013,0.74033,172.58,True
'2018-03-09T17:28:00',0.74017,0.74039,0.74017,0.74036,85.9,0.74033,0.74054,0.74033,0.74051,110.64,True
'2018-03-09T17:29:00',0.74037,0.74055,0.74032,0.74049,144.79,0.74052,0.7407,0.74049,0.74064,145.23,False
'2018-03-09T17:30:00',0.7405,0.74063,0.74018,0.74021,171.76,0.74065,0.74079,0.74033,0.74036,157.36,True
'2018-03-09T17:31:00',0.74022,0.74036,0.7402,0.74031,136.98,0.74037,0.74051,0.74035,0.74046,154.97,False
'2018-03-09T17:32:00',0.74031,0.74031,0.74016,0.74021,70.56,0.74046,0.74046,0.74032,0.74035,83.07,True
'2018-03-09T17:33:00',0.7402,0.7403,0.74012,0.74025,123.64,0.74035,0.74046,0.74027,0.74042,124.7,True
'2018-03-09T17:34:00',0.74025,0.74033,0.74018,0.7403,127.92,0.74041,0.74048,0.74033,0.74044,96.85,False
'2018-03-09T17:35:00',0.7403,0.74031,0.74023,0.74023,56.22,0.74045,0.74046,0.74038,0.7404,53.04,True
'2018-03-09T17:36:00',0.74024,0.74041,0.74023,0.74038,77.52,0.7404,0.74056,0.74038,0.74054,62.55,False
'2018-03-09T17:37:00',0.74039,0.74045,0.74026,0.74028,106.61,0.74054,0.7406,0.74041,0.74043,129.29,True
'2018-03-09T17:38:00',0.74028,0.74039,0.74027,0.74036,99.47,0.74043,0.74054,0.74043,0.74051,112.57,False
'2018-03-09T17:39:00',0.74037,0.74041,0.74025,0.74032,130.55,0.74053,0.74056,0.74039,0.74046,103.07,True
'2018-03-09T17:40:00',0.74033,0.74051,0.74033,0.74051,111.54,0.74047,0.74066,0.74047,0.74065,80.0,True
'2018-03-09T17:41:00',0.7405,0.74066,0.74049,0.7406,84.67,0.74067,0.74081,0.74064,0.74075,85.49,False
'2018-03-09T17:42:00',0.7406,0.74064,0.74046,0.74054,78.89,0.74075,0.74079,0.74062,0.74069,102.45,False
'2018-03-09T17:43:00',0.74055,0.74062,0.74044,0.74046,99.27,0.7407,0.74078,0.7406,0.74061,83.54,True
'2018-03-09T17:44:00',0.74046,0.74053,0.74037,0.74052,90.37,0.7406,0.74068,0.74052,0.74067,77.5,False
'2018-03-09T17:45:00',0.74052,0.74053,0.74036,0.7404,67.09,0.74067,0.74068,0.74051,0.74053,81.84,False
'2018-03-09T17:46:00',0.74039,0.7404,0.74012,0.74024,91.86,0.74053,0.74053,0.74029,0.74039,98.54,True
'2018-03-09T17:47:00',0.74024,0.74042,0.74024,0.74041,72.89,0.74039,0.74057,0.74039,0.74055,66.49,False
'2018-03-09T17:48:00',0.74041,0.74051,0.74026,0.7403,69.89,0.74055,0.74064,0.7404,0.74043,51.84,True
'2018-03-09T17:49:00',0.74031,0.74045,0.74028,0.7404,138.32,0.74045,0.7406,0.74043,0.74056,137.46,False
'2018-03-09T17:50:00',0.7404,0.74044,0.7402,0.74021,146.06,0.74057,0.74059,0.74035,0.74038,175.81,True
'2018-03-09T17:51:00',0.74021,0.7404,0.74017,0.74028,123.98,0.74036,0.74056,0.74032,0.74043,145.12,False
'2018-03-09T17:52:00',0.74025,0.74026,0.74011,0.74015,112.92,0.7404,0.74043,0.74026,0.74028,110.15,False
'2018-03-09T17:53:00',0.74013,0.74015,0.74001,0.74012,122.84,0.74028,0.7403,0.74016,0.74027,88.81,True
'2018-03-09T17:54:00',0.74013,0.74016,0.74004,0.74014,119.1,0.74027,0.74031,0.7402,0.7403,98.37,False
'2018-03-09T17:55:00',0.74011,0.74012,0.73989,0.73995,129.06,0.74026,0.74026,0.74005,0.74011,127.6,False
'2018-03-09T17:56:00',0.73997,0.74007,0.73978,0.73984,155.83,0.74012,0.74022,0.73995,0.73999,128.76,True
'2018-03-09T17:57:00',0.73984,0.74012,0.73983,0.73997,137.26,0.73999,0.74027,0.73999,0.74012,122.37,True
'2018-03-09T17:58:00',0.73998,0.74014,0.7399,0.74014,158.63,0.74008,0.74029,0.74005,0.74029,115.48,True
'2018-03-09T17:59:00',0.74012,0.74025,0.74009,0.74022,142.1,0.74027,0.74042,0.74024,0.74039,132.63,True
'2018-03-09T18:00:00',0.74024,0.74037,0.74024,0.74028,144.26,0.74039,0.74053,0.74039,0.74043,110.69,True
'2018-03-09T18:01:00',0.74026,0.74044,0.74022,0.74042,158.56,0.74043,0.7406,0.74038,0.74056,125.16,True
'2018-03-09T18:02:00',0.74042,0.74058,0.74042,0.74056,114.23,0.74057,0.74073,0.74057,0.7407,99.39,False
'2018-03-09T18:03:00',0.74056,0.74056,0.7404,0.7404,84.48,0.74069,0.74069,0.74055,0.74055,69.26,False
'2018-03-09T18:04:00',0.74039,0.74046,0.74037,0.74039,93.1,0.74054,0.74061,0.74052,0.74054,81.21,True
'2018-03-09T18:05:00',0.74039,0.74063,0.74039,0.74061,139.81,0.74054,0.7408,0.74054,0.74077,108.19,False
'2018-03-09T18:06:00',0.7406,0.74063,0.74046,0.74051,120.31,0.74075,0.74079,0.74061,0.74066,88.06,True
'2018-03-09T18:07:00',0.74052,0.74059,0.74048,0.74056,110.44,0.74067,0.74074,0.74063,0.7407,90.62,False
'2018-03-09T18:08:00',0.74056,0.74063,0.7405,0.74051,69.42,0.7407,0.74078,0.74065,0.74066,60.74,True
'2018-03-09T18:09:00',0.74051,0.7406,0.74049,0.74058,104.05,0.74066,0.74076,0.74064,0.74073,81.07,True
'2018-03-09T18:10:00',0.74058,0.74067,0.74054,0.74066,91.99,0.74072,0.74082,0.74069,0.74081,62.23,True
'2018-03-09T18:11:00',0.74067,0.74077,0.74066,0.74073,68.89,0.74081,0.7409,0.74081,0.7409,50.93,False
'2018-03-09T18:12:00',0.74075,0.74075,0.74059,0.74061,124.7,0.74087,0.74087,0.74073,0.74074,90.0,True
'2018-03-09T18:13:00',0.7406,0.7407,0.74052,0.74068,130.44,0.74074,0.74085,0.74066,0.74084,92.79,False
'2018-03-09T18:14:00',0.74068,0.7407,0.74034,0.74039,113.28,0.74081,0.74084,0.7405,0.74054,106.18,False
'2018-03-09T18:15:00',0.7404,0.74045,0.74036,0.74037,86.36,0.74056,0.74059,0.74052,0.74052,68.21,True
'2018-03-09T18:16:00',0.74035,0.7405,0.74035,0.7405,103.79,0.7405,0.74065,0.7405,0.74065,88.42,False
'2018-03-09T18:17:00',0.7405,0.74055,0.74037,0.74046,111.77,0.74065,0.7407,0.74052,0.74059,84.54,False
'2018-03-09T18:18:00',0.74047,0.74047,0.74038,0.74041,114.53,0.74062,0.74062,0.74053,0.74056,89.57,True
'2018-03-09T18:19:00',0.74041,0.74062,0.74041,0.74061,96.4,0.74057,0.74078,0.74055,0.74078,72.54,True
'2018-03-09T18:20:00',0.74064,0.74076,0.74062,0.7407,115.6,0.74078,0.7409,0.74077,0.74085,103.26,False
'2018-03-09T18:21:00',0.7407,0.74072,0.74056,0.74064,72.54,0.74084,0.74086,0.74071,0.74078,71.13,False
'2018-03-09T18:22:00',0.74063,0.7407,0.74059,0.74059,75.47,0.74077,0.74084,0.74075,0.74076,74.84,False
'2018-03-09T18:23:00',0.7406,0.74061,0.74049,0.74051,116.14,0.74074,0.74075,0.74064,0.74066,123.75,False
'2018-03-09T18:24:00',0.74052,0.74052,0.74018,0.74019,148.07,0.74066,0.74066,0.74033,0.74034,117.21,False
'2018-03-09T18:25:00',0.74019,0.74021,0.74002,0.74003,193.39,0.74034,0.74036,0.74014,0.74018,128.44,True
'2018-03-09T18:26:00',0.74003,0.74012,0.74001,0.74012,97.69,0.74018,0.74028,0.74016,0.74027,83.39,True
'2018-03-09T18:27:00',0.74012,0.74042,0.74008,0.74033,143.4,0.74027,0.74059,0.74025,0.74049,103.93,True
'2018-03-09T18:28:00',0.74033,0.74039,0.74023,0.74037,134.89,0.74048,0.74054,0.74039,0.74053,105.16,False
'2018-03-09T18:29:00',0.74038,0.74044,0.74024,0.74024,125.09,0.74053,0.74059,0.74039,0.74041,98.43,True
'2018-03-09T18:30:00',0.74025,0.74037,0.74023,0.74036,92.66,0.74039,0.74052,0.74038,0.74051,74.02,True
'2018-03-09T18:31:00',0.74036,0.74048,0.74035,0.74048,71.61,0.74052,0.74064,0.7405,0.74063,66.94,False
'2018-03-09T18:32:00',0.74047,0.74047,0.74032,0.74032,83.82,0.74062,0.74062,0.74048,0.74048,73.16,False
'2018-03-09T18:33:00',0.74036,0.74037,0.74024,0.74024,104.41,0.74049,0.74054,0.74038,0.74038,86.57,True
'2018-03-09T18:34:00',0.74024,0.74034,0.74021,0.7403,136.7,0.74038,0.7405,0.74036,0.74045,98.38,False
'2018-03-09T18:35:00',0.74028,0.74034,0.74022,0.74024,129.59,0.74043,0.7405,0.74036,0.74038,90.01,True
'2018-03-09T18:36:00',0.74024,0.74031,0.74014,0.74031,103.72,0.74037,0.74046,0.74028,0.74044,71.94,True
'2018-03-09T18:37:00',0.74031,0.74039,0.74026,0.74033,119.38,0.74044,0.74053,0.7404,0.7405,89.21,False
'2018-03-09T18:38:00',0.74033,0.74036,0.74012,0.74014,108.41,0.74049,0.74053,0.74027,0.74031,98.96,False
'2018-03-09T18:39:00',0.74013,0.74015,0.74003,0.74004,86.74,0.74029,0.74029,0.74018,0.74024,94.15,True
'2018-03-09T18:40:00',0.74005,0.74025,0.74005,0.74021,109.07,0.74023,0.74039,0.74023,0.74033,140.19,False
'2018-03-09T18:41:00',0.74021,0.74026,0.74009,0.74015,125.63,0.74033,0.74039,0.74024,0.74029,169.28,False
'2018-03-09T18:42:00',0.74015,0.74028,0.74,0.74002,121.84,0.74031,0.74043,0.74013,0.74017,177.29,False
'2018-03-09T18:43:00',0.73995,0.73999,0.73958,0.73966,111.02,0.74014,0.74015,0.73978,0.73981,150.59,False
'2018-03-09T18:44:00',0.73966,0.73981,0.7396,0.73961,92.52,0.73981,0.73994,0.73972,0.73979,109.35,True
'2018-03-09T18:45:00',0.73962,0.73969,0.73959,0.73968,82.8,0.73982,0.73987,0.73975,0.73982,113.39,False
'2018-03-09T18:46:00',0.73968,0.73971,0.73955,0.73958,80.05,0.73983,0.73985,0.7397,0.73972,110.77,False
'2018-03-09T18:47:00',0.73959,0.73963,0.73951,0.73954,94.1,0.73973,0.73976,0.73966,0.73969,125.82,True
'2018-03-09T18:48:00',0.73954,0.73967,0.73954,0.73965,91.6,0.73969,0.73981,0.73968,0.73979,127.93,True
'2018-03-09T18:49:00',0.73965,0.7398,0.73964,0.73977,75.85,0.7398,0.73994,0.73978,0.73993,114.03,False
'2018-03-09T18:50:00',0.73977,0.73989,0.73971,0.73974,71.54,0.73993,0.74002,0.73984,0.73988,98.16,True
'2018-03-09T18:51:00',0.73973,0.7398,0.73971,0.7398,56.45,0.73988,0.73996,0.73987,0.73996,81.63,False
'2018-03-09T18:52:00',0.7398,0.73982,0.73964,0.73971,67.77,0.73996,0.73998,0.7398,0.73985,92.44,False
'2018-03-09T18:53:00',0.7397,0.73974,0.73957,0.73959,78.2,0.73986,0.7399,0.73972,0.73974,117.73,False
'2018-03-09T18:54:00',0.73959,0.73963,0.73952,0.73952,66.1,0.73974,0.73978,0.73965,0.73966,97.58,False
'2018-03-09T18:55:00',0.7395,0.73951,0.73943,0.73947,85.14,0.73966,0.73966,0.73958,0.73962,125.55,True
'2018-03-09T18:56:00',0.73948,0.7396,0.73938,0.73953,76.06,0.73962,0.73975,0.73952,0.7397,99.96,True
'2018-03-09T18:57:00',0.73955,0.7397,0.73954,0.73969,107.87,0.7397,0.73984,0.73969,0.73982,139.45,False
'2018-03-09T18:58:00',0.73968,0.73973,0.73958,0.73962,97.76,0.73982,0.73986,0.73973,0.7398,141.17,False
'2018-03-09T18:59:00',0.73963,0.73963,0.73936,0.73952,86.17,0.73977,0.73977,0.73951,0.73966,123.46,True
'2018-03-09T19:00:00',0.73951,0.73956,0.73938,0.73953,80.8,0.73964,0.7397,0.73954,0.73968,109.14,True
'2018-03-09T19:01:00',0.73956,0.73965,0.73946,0.73958,110.33,0.73968,0.73982,0.73963,0.73974,135.48,False
'2018-03-09T19:02:00',0.73958,0.7396,0.73948,0.73951,70.87,0.73975,0.73976,0.73963,0.73968,84.88,False
'2018-03-09T19:03:00',0.73951,0.73956,0.73947,0.73947,56.87,0.73968,0.73972,0.73964,0.73964,64.9,False
'2018-03-09T19:04:00',0.73947,0.73951,0.73942,0.73946,49.54,0.73964,0.73967,0.73957,0.7396,65.64,False
'2018-03-09T19:05:00',0.73945,0.73946,0.73942,0.73943,59.2,0.7396,0.73962,0.73957,0.73959,83.03,True
'2018-03-09T19:06:00',0.73942,0.73945,0.73938,0.73945,56.23,0.73959,0.73962,0.73952,0.73962,71.89,False
'2018-03-09T19:07:00',0.73945,0.7395,0.73937,0.7394,50.06,0.73961,0.73966,0.73954,0.73956,72.54,False
'2018-03-09T19:08:00',0.73942,0.73944,0.73934,0.73937,68.4,0.73959,0.7396,0.73949,0.73952,72.33,False
'2018-03-09T19:09:00',0.73936,0.73944,0.73934,0.73937,89.64,0.73953,0.73959,0.7395,0.73952,99.08,False
'2018-03-09T19:10:00',0.73938,0.73938,0.7393,0.73935,59.45,0.73954,0.73954,0.73946,0.73951,56.07,True
'2018-03-09T19:11:00',0.73935,0.73946,0.73934,0.73942,52.19,0.73951,0.73962,0.73951,0.73958,60.69,False
'2018-03-09T19:12:00',0.73943,0.73945,0.73932,0.7394,75.84,0.73958,0.7396,0.73948,0.73956,109.28,True
'2018-03-09T19:13:00',0.73943,0.73955,0.73942,0.73943,63.85,0.73958,0.7397,0.73958,0.73958,93.04,True
'2018-03-09T19:14:00',0.73943,0.73949,0.73941,0.73948,67.83,0.73958,0.73964,0.73957,0.73963,94.89,True
'2018-03-09T19:15:00',0.73949,0.73954,0.73947,0.7395,71.6,0.73965,0.73969,0.73961,0.73965,105.26,False
'2018-03-09T19:16:00',0.73951,0.73953,0.73938,0.73941,38.7,0.73964,0.73968,0.73951,0.73955,50.71,True
'2018-03-09T19:17:00',0.73942,0.73944,0.73939,0.73941,35.66,0.73957,0.73958,0.73955,0.73956,47.47,True
'2018-03-09T19:18:00',0.73942,0.73954,0.7394,0.73954,56.3,0.73956,0.73968,0.73956,0.73968,87.01,True
'2018-03-09T19:19:00',0.73954,0.73958,0.73949,0.73956,86.99,0.73969,0.73974,0.73964,0.73971,126.46,False
'2018-03-09T19:20:00',0.73956,0.73958,0.73942,0.73946,73.6,0.73971,0.73974,0.73957,0.73961,100.92,False
'2018-03-09T19:21:00',0.73946,0.73948,0.73937,0.73941,104.7,0.7396,0.73964,0.73951,0.73956,131.07,True
'2018-03-09T19:22:00',0.7394,0.7395,0.73939,0.73942,65.31,0.73956,0.73965,0.73953,0.7396,82.73,False
'2018-03-09T19:23:00',0.73941,0.73942,0.73929,0.7393,92.82,0.73959,0.73959,0.73944,0.73946,104.33,True
'2018-03-09T19:24:00',0.73932,0.73939,0.73932,0.73936,53.09,0.73947,0.73956,0.73947,0.73952,69.04,True
'2018-03-09T19:25:00',0.73936,0.73946,0.73935,0.73945,76.17,0.73952,0.73961,0.73951,0.73961,105.87,True
'2018-03-09T19:26:00',0.73945,0.73948,0.7394,0.73945,60.37,0.73961,0.73963,0.73957,0.73962,82.51,True
'2018-03-09T19:27:00',0.73946,0.73959,0.73946,0.73951,56.72,0.73963,0.73975,0.73962,0.73967,84.89,True
'2018-03-09T19:28:00',0.7395,0.73966,0.7395,0.73963,72.16,0.73967,0.73982,0.73967,0.73979,80.82,False
'2018-03-09T19:29:00',0.73961,0.73964,0.73948,0.73949,105.83,0.73977,0.7398,0.73964,0.73965,112.13,True
'2018-03-09T19:30:00',0.73949,0.7396,0.73949,0.73955,97.26,0.73965,0.73976,0.73965,0.73971,94.61,False
'2018-03-09T19:31:00',0.73955,0.73961,0.73954,0.73954,78.28,0.73972,0.73977,0.73969,0.73969,93.02,True
'2018-03-09T19:32:00',0.73953,0.7396,0.73952,0.73954,62.49,0.73969,0.73974,0.73968,0.73971,69.41,False
'2018-03-09T19:33:00',0.73954,0.73954,0.73945,0.73949,96.34,0.7397,0.7397,0.73961,0.73964,99.79,False
'2018-03-09T19:34:00',0.73948,0.73951,0.73942,0.73944,81.48,0.73963,0.73965,0.73956,0.7396,128.08,False
'2018-03-09T19:35:00',0.73944,0.73949,0.73943,0.73943,65.57,0.73961,0.73964,0.73958,0.73958,101.29,True
'2018-03-09T19:36:00',0.73946,0.73953,0.73945,0.73949,62.28,0.73959,0.73969,0.73959,0.73965,100.56,True
'2018-03-09T19:37:00',0.7395,0.73962,0.7395,0.73959,59.56,0.73965,0.73977,0.73965,0.73973,87.14,False
'2018-03-09T19:38:00',0.73959,0.7396,0.73953,0.73957,51.9,0.73973,0.73976,0.73968,0.73973,69.53,False
'2018-03-09T19:39:00',0.73961,0.73961,0.73947,0.73951,61.24,0.73974,0.73974,0.73963,0.73967,82.09,True
'2018-03-09T19:40:00',0.73953,0.73958,0.73951,0.73954,83.52,0.73966,0.73974,0.73966,0.7397,114.68,False
'2018-03-09T19:41:00',0.73954,0.73959,0.73945,0.73948,50.94,0.7397,0.73974,0.73961,0.73963,75.43,True
'2018-03-09T19:42:00',0.73948,0.73952,0.73942,0.73952,63.18,0.73963,0.73968,0.73958,0.73968,96.72,True
'2018-03-09T19:43:00',0.73952,0.73983,0.73952,0.73982,86.13,0.73968,0.73999,0.73968,0.73999,127.48,False
'2018-03-09T19:44:00',0.73983,0.73989,0.73977,0.73981,92.51,0.73999,0.74006,0.73994,0.73997,123.85,True
'2018-03-09T19:45:00',0.73982,0.73995,0.73978,0.73992,86.11,0.73997,0.74012,0.73994,0.74009,115.79,True
'2018-03-09T19:46:00',0.73992,0.74001,0.73992,0.73998,71.89,0.74009,0.74018,0.74009,0.74014,88.59,False
'2018-03-09T19:47:00',0.73998,0.73998,0.73989,0.7399,45.72,0.74014,0.74014,0.74005,0.74006,65.25,False
'2018-03-09T19:48:00',0.73992,0.73994,0.73988,0.73989,48.77,0.74006,0.74009,0.74004,0.74004,64.06,False
'2018-03-09T19:49:00',0.73988,0.73991,0.73983,0.73986,41.99,0.74004,0.74007,0.73998,0.74001,55.6,True
'2018-03-09T19:50:00',0.73986,0.73996,0.73985,0.73996,78.67,0.74001,0.74012,0.74001,0.74012,106.83,True
'2018-03-09T19:51:00',0.73997,0.74001,0.73995,0.73997,34.37,0.74012,0.74016,0.74012,0.74014,44.74,True
'2018-03-09T19:52:00',0.73998,0.74001,0.73998,0.73999,11.98,0.74014,0.74016,0.74014,0.74015,15.08,False
'2018-03-09T19:53:00',0.73999,0.74003,0.73986,0.73989,62.21,0.74016,0.74019,0.74,0.74002,88.52,True
'2018-03-09T19:54:00',0.73987,0.73991,0.73985,0.7399,35.69,0.74002,0.74006,0.74,0.74005,48.34,False
'2018-03-09T19:55:00',0.7399,0.73992,0.73988,0.73989,31.46,0.74005,0.74007,0.74004,0.74005,44.99,True
'2018-03-09T19:56:00',0.7399,0.73999,0.7399,0.73993,43.51,0.74004,0.74015,0.74004,0.74008,62.81,True
'2018-03-09T19:57:00',0.73992,0.74012,0.73986,0.74011,75.84,0.74008,0.74028,0.74002,0.74027,103.15,True
'2018-03-09T19:58:00',0.74011,0.74027,0.74009,0.74013,90.96,0.74027,0.74044,0.74026,0.74028,103.81,True
'2018-03-09T19:59:00',0.74013,0.74025,0.74011,0.74017,106.05,0.74029,0.74042,0.74029,0.74034,103.34,True
'2018-03-09T20:00:00',0.74017,0.7402,0.74007,0.7402,94.82,0.74033,0.74037,0.74022,0.74037,77.66,True
'2018-03-09T20:01:00',0.74019,0.74027,0.74018,0.74024,72.52,0.74035,0.74044,0.74035,0.74042,73.3,True
'2018-03-09T20:02:00',0.74024,0.74026,0.74014,0.74026,42.49,0.74042,0.74042,0.7403,0.74041,40.94,True
'2018-03-09T20:03:00',0.74025,0.74041,0.74025,0.7404,56.99,0.74041,0.74057,0.74041,0.74056,46.22,False
'2018-03-09T20:04:00',0.74039,0.74042,0.74034,0.74039,64.88,0.74055,0.74059,0.74049,0.74055,52.99,True
'2018-03-09T20:05:00',0.74038,0.74043,0.74036,0.74041,61.7,0.74054,0.74058,0.74052,0.74057,50.78,True
'2018-03-09T20:06:00',0.74041,0.74052,0.74041,0.74047,50.22,0.74057,0.74067,0.74057,0.74063,42.25,False
'2018-03-09T20:07:00',0.74047,0.74053,0.74045,0.74047,98.15,0.74063,0.74067,0.74061,0.74062,77.28,True
'2018-03-09T20:08:00',0.74047,0.74058,0.74046,0.74051,83.71,0.74062,0.74072,0.74062,0.74067,65.45,True
'2018-03-09T20:09:00',0.74052,0.74063,0.7405,0.74063,95.23,0.74068,0.74078,0.74066,0.74078,66.9,True
'2018-03-09T20:10:00',0.74061,0.74068,0.74052,0.74068,96.35,0.74077,0.74084,0.74068,0.74084,65.58,True
'2018-03-09T20:11:00',0.7407,0.74079,0.74065,0.74075,72.19,0.74086,0.74094,0.7408,0.74091,62.28,True
'2018-03-09T20:12:00',0.74077,0.74078,0.7407,0.74076,56.57,0.74091,0.74092,0.74087,0.74091,49.46,False
'2018-03-09T20:13:00',0.74076,0.74081,0.74069,0.74072,69.96,0.74092,0.74096,0.74084,0.74088,70.62,False
'2018-03-09T20:14:00',0.74071,0.74079,0.74065,0.74068,80.33,0.74087,0.74094,0.74082,0.74084,71.84,False
'2018-03-09T20:15:00',0.74068,0.7407,0.7405,0.74057,86.19,0.74084,0.74086,0.74068,0.74073,77.91,False
'2018-03-09T20:16:00',0.74057,0.74058,0.74046,0.74046,23.24,0.74073,0.74074,0.74062,0.74062,22.44,False
'2018-03-09T20:17:00',0.74045,0.74047,0.7404,0.74046,98.13,0.74059,0.74063,0.74056,0.74061,73.09,True
'2018-03-09T20:18:00',0.74045,0.74053,0.74043,0.74052,95.74,0.74061,0.74065,0.74055,0.74064,79.7,False
'2018-03-09T20:19:00',0.74046,0.74054,0.74046,0.7405,66.64,0.7406,0.74067,0.7406,0.74063,47.99,True
'2018-03-09T20:20:00',0.74051,0.7406,0.74048,0.7405,82.46,0.74066,0.74073,0.74061,0.74066,62.58,False
'2018-03-09T20:21:00',0.74052,0.74064,0.74047,0.74047,101.42,0.74067,0.74079,0.7406,0.74061,72.5,True
'2018-03-09T20:22:00',0.74047,0.74057,0.74036,0.74052,123.7,0.74062,0.74074,0.74051,0.74067,101.26,False
'2018-03-09T20:23:00',0.7405,0.74055,0.74031,0.74033,105.72,0.74068,0.74071,0.74045,0.74047,111.78,True
'2018-03-09T20:24:00',0.74032,0.7404,0.74031,0.74039,94.25,0.74045,0.74055,0.74045,0.74055,105.27,True
'2018-03-09T20:25:00',0.74039,0.74046,0.74033,0.74044,108.51,0.74054,0.74061,0.74049,0.74061,90.79,True
'2018-03-09T20:26:00',0.74047,0.74055,0.74043,0.74051,89.77,0.74062,0.7407,0.7406,0.74067,88.48,True
'2018-03-09T20:27:00',0.74051,0.74059,0.74048,0.74058,118.69,0.74067,0.74074,0.74064,0.74073,127.67,True
'2018-03-09T20:28:00',0.74056,0.74067,0.74056,0.74066,124.38,0.74073,0.74083,0.74073,0.74081,99.85,True
'2018-03-09T20:29:00',0.74065,0.74083,0.74065,0.74082,116.48,0.74081,0.74099,0.74081,0.74098,93.12,False
'2018-03-09T20:30:00',0.74082,0.74082,0.74076,0.74077,88.77,0.74096,0.74099,0.74092,0.74093,85.19,True
'2018-03-09T20:31:00',0.74078,0.7409,0.74078,0.74082,94.72,0.74095,0.74106,0.74095,0.74099,84.3,True
'2018-03-09T20:32:00',0.74083,0.74085,0.7408,0.74083,70.98,0.74099,0.74102,0.74097,0.74098,58.96,False
'2018-03-09T20:33:00',0.74082,0.74082,0.74072,0.74076,50.95,0.74099,0.74099,0.7409,0.74092,50.52,True
'2018-03-09T20:34:00',0.74076,0.7409,0.74076,0.74086,66.78,0.74092,0.74105,0.74092,0.74102,79.26,False
'2018-03-09T20:35:00',0.74087,0.74087,0.74082,0.74083,57.28,0.74103,0.74103,0.74098,0.74098,41.81,True
'2018-03-09T20:36:00',0.74082,0.74096,0.74078,0.74093,61.28,0.74098,0.74112,0.74093,0.74108,48.37,True
'2018-03-09T20:37:00',0.74093,0.74102,0.74093,0.74101,32.14,0.74108,0.74118,0.74108,0.74118,27.44,True
'2018-03-09T20:38:00',0.74102,0.74109,0.741,0.74102,67.52,0.74118,0.74124,0.74116,0.74117,67.17,False
'2018-03-09T20:39:00',0.74103,0.74104,0.74099,0.74099,61.09,0.74118,0.7412,0.74116,0.74116,50.08,True
'2018-03-09T20:40:00',0.741,0.74107,0.74094,0.74106,77.64,0.74116,0.74123,0.7411,0.74123,69.56,False
'2018-03-09T20:41:00',0.74106,0.74111,0.74101,0.74102,73.87,0.74123,0.74127,0.74118,0.74118,61.52,True
'2018-03-09T20:42:00',0.74102,0.74112,0.741,0.74112,80.58,0.74118,0.7413,0.74117,0.7413,69.28,True
'2018-03-09T20:43:00',0.74114,0.74125,0.74114,0.74122,81.84,0.7413,0.7414,0.7413,0.74139,68.24,True
'2018-03-09T20:44:00',0.74122,0.74151,0.74118,0.74148,61.25,0.74134,0.74166,0.74134,0.74164,79.57,False
'2018-03-09T20:45:00',0.74146,0.74147,0.74132,0.74136,59.32,0.74163,0.74163,0.74147,0.74152,69.71,False
'2018-03-09T20:46:00',0.74136,0.74142,0.74127,0.74135,95.85,0.74153,0.74158,0.74143,0.74151,111.92,False
'2018-03-09T20:47:00',0.74136,0.74136,0.7411,0.74112,79.44,0.74152,0.74152,0.74126,0.74126,102.31,True
'2018-03-09T20:48:00',0.74112,0.7412,0.74112,0.74116,39.56,0.74126,0.74136,0.74126,0.74133,45.59,False
'2018-03-09T20:49:00',0.74117,0.74117,0.74109,0.74113,42.11,0.74133,0.74133,0.74125,0.7413,38.02,True
'2018-03-09T20:50:00',0.74113,0.7412,0.74105,0.7412,39.01,0.74128,0.74137,0.74121,0.74136,36.27,False
'2018-03-09T20:51:00',0.7412,0.7412,0.74101,0.74101,66.42,0.74136,0.74136,0.74117,0.74117,64.17,False
'2018-03-09T20:52:00',0.74099,0.74102,0.74083,0.74083,75.87,0.74117,0.7412,0.74099,0.74099,70.11,False
'2018-03-09T20:53:00',0.74082,0.74086,0.7406,0.74064,72.08,0.74099,0.74102,0.74077,0.74081,74.38,True
'2018-03-09T20:54:00',0.74064,0.74093,0.74062,0.74089,87.83,0.74081,0.74109,0.74078,0.74106,86.93,True
'2018-03-09T20:55:00',0.74088,0.74095,0.74085,0.74091,99.1,0.74104,0.74112,0.74101,0.74108,81.96,False
'2018-03-09T20:56:00',0.7409,0.74095,0.74085,0.74087,104.38,0.74107,0.74111,0.74103,0.74103,94.38,False
'2018-03-09T20:57:00',0.74087,0.74095,0.74084,0.74087,78.44,0.74103,0.7411,0.741,0.74102,93.18,True
'2018-03-09T20:58:00',0.74084,0.74092,0.74073,0.7409,96.84,0.741,0.74108,0.7409,0.74108,124.73,True
'2018-03-09T20:59:00',0.74089,0.74106,0.74083,0.74091,144.39,0.74105,0.74121,0.74099,0.74107,160.82,True
'2018-03-09T21:00:00',0.74087,0.74101,0.7408,0.74098,104.88,0.74103,0.74117,0.74096,0.74116,108.85,True
'2018-03-09T21:01:00',0.741,0.74112,0.74098,0.74107,136.06,0.74115,0.74129,0.74115,0.74123,149.96,False
'2018-03-09T21:02:00',0.74107,0.74107,0.74101,0.74105,78.99,0.74123,0.74123,0.74115,0.74122,70.91,True
'2018-03-09T21:03:00',0.74105,0.74108,0.74104,0.74108,59.8,0.74122,0.74124,0.74121,0.74122,44.6,True
'2018-03-09T21:04:00',0.74108,0.7412,0.74104,0.7412,101.54,0.74123,0.74137,0.74119,0.74137,85.35,False
'2018-03-09T21:05:00',0.74119,0.74119,0.74103,0.74108,72.72,0.74136,0.74136,0.7412,0.74124,70.1,False
'2018-03-09T21:06:00',0.74108,0.7411,0.74103,0.74103,70.84,0.74125,0.74128,0.74119,0.74119,55.21,True
'2018-03-09T21:07:00',0.74105,0.74108,0.74104,0.74108,25.91,0.74121,0.74124,0.7412,0.74124,23.26,True
'2018-03-09T21:08:00',0.74107,0.74137,0.74103,0.74126,230.52,0.74122,0.74154,0.74118,0.74143,222.29,False
'2018-03-09T21:09:00',0.74124,0.74127,0.7411,0.74124,231.58,0.74141,0.74143,0.74128,0.7414,196.42,True
'2018-03-09T21:10:00',0.74123,0.74146,0.74122,0.74146,144.41,0.7414,0.74163,0.74139,0.74163,132.9,False
'2018-03-09T21:11:00',0.74147,0.74151,0.7412,0.74125,134.25,0.74163,0.74167,0.74137,0.74141,158.0,False
'2018-03-09T21:12:00',0.74125,0.74126,0.74118,0.74125,86.64,0.74141,0.74141,0.74135,0.74141,97.06,True
'2018-03-09T21:13:00',0.74123,0.74135,0.7412,0.74133,93.63,0.7414,0.74151,0.74136,0.7415,89.09,True
'2018-03-09T21:14:00',0.74133,0.74151,0.74127,0.74148,94.9,0.7415,0.74165,0.74141,0.74165,85.64,False
'2018-03-09T21:15:00',0.74148,0.74149,0.74142,0.74142,71.17,0.74164,0.74165,0.74158,0.74158,64.93,True
'2018-03-09T21:16:00',0.74143,0.74149,0.74143,0.74144,60.89,0.74159,0.74164,0.74159,0.7416,64.56,True
'2018-03-09T21:17:00',0.74145,0.74149,0.74141,0.74148,50.36,0.74159,0.74165,0.74157,0.74165,58.3,False
'2018-03-09T21:18:00',0.74151,0.74151,0.74142,0.74145,61.86,0.74166,0.74166,0.74159,0.74161,82.87,True
'2018-03-09T21:19:00',0.74145,0.7415,0.74142,0.74145,90.52,0.74161,0.74166,0.74157,0.74162,98.89,False
'2018-03-09T21:20:00',0.74145,0.74146,0.74133,0.74136,71.29,0.74161,0.74163,0.74149,0.74152,63.3,True
'2018-03-09T21:21:00',0.74134,0.74141,0.74134,0.74136,37.45,0.74152,0.74157,0.74152,0.74153,36.76,False
'2018-03-09T21:22:00',0.74136,0.74138,0.74132,0.74132,54.88,0.74153,0.74155,0.74148,0.74149,63.75,True
'2018-03-09T21:23:00',0.74132,0.74139,0.74132,0.74138,97.79,0.74149,0.74155,0.74147,0.74154,108.66,False
'2018-03-09T21:24:00',0.74137,0.74139,0.74132,0.74137,67.19,0.74154,0.74156,0.74149,0.74153,74.51,False
'2018-03-09T21:25:00',0.74137,0.74139,0.74129,0.74137,54.21,0.74153,0.74157,0.74145,0.74152,54.83,True
'2018-03-09T21:26:00',0.74137,0.74142,0.74128,0.74141,109.79,0.74152,0.74158,0.74144,0.74157,94.23,True
'2018-03-09T21:27:00',0.74142,0.7415,0.74141,0.74146,80.88,0.74157,0.74166,0.74156,0.74162,68.03,True
'2018-03-09T21:28:00',0.74149,0.74151,0.74142,0.74151,95.23,0.74164,0.74167,0.74158,0.74167,70.68,False
'2018-03-09T21:29:00',0.74149,0.74149,0.74129,0.74144,129.73,0.74166,0.74166,0.74145,0.74158,111.39,True
'2018-03-09T21:30:00',0.74143,0.74158,0.74136,0.74158,74.76,0.74159,0.74174,0.74153,0.74174,66.87,True
'2018-03-09T21:31:00',0.74158,0.74166,0.74155,0.74163,84.85,0.74174,0.74182,0.74171,0.74177,68.54,False
'2018-03-09T21:32:00',0.74161,0.74163,0.74153,0.7416,60.79,0.74177,0.74179,0.74169,0.74176,46.52,True
'2018-03-09T21:33:00',0.74161,0.74174,0.74158,0.74173,52.06,0.74176,0.74189,0.74174,0.74188,39.61,True
'2018-03-09T21:34:00',0.74173,0.74181,0.74168,0.74181,139.3,0.74186,0.74196,0.74182,0.74196,103.24,True
'2018-03-09T21:35:00',0.74182,0.74191,0.7418,0.7419,121.43,0.74196,0.74209,0.74196,0.74207,104.65,True
'2018-03-09T21:36:00',0.7419,0.74208,0.74188,0.742,106.38,0.74207,0.74223,0.74203,0.74215,86.01,False
'2018-03-09T21:37:00',0.742,0.74205,0.74193,0.74199,129.68,0.74214,0.74221,0.74209,0.74215,101.25,False
'2018-03-09T21:38:00',0.74199,0.74209,0.74184,0.74184,90.81,0.74215,0.74225,0.74199,0.742,67.95,False
'2018-03-09T21:39:00',0.74185,0.7419,0.7418,0.74185,117.71,0.74201,0.74204,0.74194,0.74197,88.26,True
'2018-03-09T21:40:00',0.74183,0.74194,0.74182,0.74185,96.9,0.74197,0.74207,0.74196,0.742,73.49,True
'2018-03-09T21:41:00',0.74188,0.742,0.74188,0.74199,93.54,0.74202,0.74214,0.74201,0.74213,73.35,True
'2018-03-09T21:42:00',0.74198,0.7421,0.74193,0.74207,115.36,0.74213,0.74225,0.74207,0.74221,82.26,False
'2018-03-09T21:43:00',0.74205,0.74205,0.74184,0.74188,132.67,0.74219,0.74219,0.74201,0.74202,97.77,True
'2018-03-09T21:44:00',0.74188,0.742,0.74188,0.74196,84.33,0.74203,0.74213,0.74203,0.74209,64.14,True
'2018-03-09T21:45:00',0.74196,0.7421,0.74196,0.74209,90.79,0.74208,0.74225,0.74208,0.74222,69.69,False
'2018-03-09T21:46:00',0.74208,0.74209,0.74195,0.74196,77.47,0.74221,0.74223,0.7421,0.74212,56.68,True
'2018-03-09T21:47:00',0.74197,0.74205,0.74191,0.74199,94.17,0.74211,0.7422,0.74205,0.74216,73.72,True
'2018-03-09T21:48:00',0.74197,0.74208,0.74191,0.742,111.71,0.74213,0.74225,0.74208,0.74216,86.12,True
'2018-03-09T21:49:00',0.742,0.74209,0.74195,0.74207,119.63,0.74216,0.74225,0.74211,0.74224,104.52,False
'2018-03-09T21:50:00',0.74211,0.74224,0.74195,0.74198,150.54,0.74227,0.7424,0.74213,0.74214,131.41,True
'2018-03-09T21:51:00',0.74197,0.74205,0.74194,0.74199,118.95,0.74213,0.74223,0.7421,0.74215,120.68,False
'2018-03-09T21:52:00',0.74196,0.74205,0.74196,0.74199,147.15,0.74213,0.74221,0.74213,0.74215,178.67,False
'2018-03-09T21:53:00',0.742,0.74204,0.74189,0.74198,128.92,0.74215,0.74222,0.74204,0.74213,150.39,True
'2018-03-09T21:54:00',0.74198,0.74206,0.74189,0.74205,157.58,0.74214,0.74223,0.74205,0.74223,157.79,True
'2018-03-09T21:55:00',0.74204,0.74213,0.74202,0.7421,111.52,0.74223,0.74228,0.74218,0.74226,115.78,True
'2018-03-09T21:56:00',0.74211,0.74223,0.74209,0.74222,107.55,0.74227,0.74238,0.74225,0.74238,96.4,False
'2018-03-09T21:57:00',0.74222,0.74226,0.74214,0.74216,98.37,0.74238,0.74243,0.7423,0.74232,83.74,False
'2018-03-09T21:58:00',0.74216,0.74217,0.74211,0.74211,113.68,0.74232,0.74234,0.74227,0.74227,86.5,False
'2018-03-09T21:59:00',0.74211,0.74216,0.74206,0.74211,55.81,0.74227,0.7423,0.7422,0.74226,64.83,False
'2018-03-09T22:00:00',0.74207,0.74212,0.74199,0.74205,34.53,0.74228,0.74237,0.74223,0.74226,21.87,False
'2018-03-09T22:01:00',0.74204,0.74204,0.74197,0.742,16.59,0.74226,0.74226,0.7422,0.74223,8.95,True
'2018-03-09T22:02:00',0.74202,0.74219,0.74201,0.74219,26.57,0.74223,0.74243,0.74223,0.74242,26.0,True
'2018-03-09T22:03:00',0.74221,0.74226,0.74221,0.74226,13.77,0.74242,0.74248,0.74242,0.74246,9.44,False
'2018-03-09T22:04:00',0.74226,0.74227,0.74214,0.74218,73.71,0.74245,0.74252,0.74238,0.74243,69.72,True
'2018-03-09T22:05:00',0.74216,0.74223,0.74213,0.74223,63.38,0.74241,0.74248,0.74237,0.74247,64.73,False
'2018-03-09T22:06:00',0.74223,0.74225,0.74216,0.74217,57.67,0.74248,0.74249,0.74239,0.74241,58.91,False
'2018-03-09T22:07:00',0.74217,0.74221,0.74214,0.74216,70.7,0.74243,0.74246,0.74238,0.7424,80.13,False
'2018-03-09T22:08:00',0.74218,0.74219,0.74203,0.74208,44.06,0.74241,0.74243,0.74228,0.74231,59.1,False
'2018-03-09T22:09:00',0.74207,0.74209,0.74202,0.74202,72.33,0.74231,0.74234,0.74227,0.74227,72.53,True
'2018-03-09T22:10:00',0.74202,0.74217,0.74202,0.74215,93.6,0.74224,0.74241,0.74224,0.74241,71.19,False
'2018-03-09T22:11:00',0.74214,0.74217,0.74209,0.74212,58.11,0.74237,0.74241,0.74233,0.74234,53.74,False
'2018-03-09T22:12:00',0.74212,0.74224,0.74209,0.74209,77.3,0.74235,0.74248,0.74233,0.74233,77.14,True
'2018-03-09T22:13:00',0.74209,0.74214,0.74205,0.7421,86.11,0.74232,0.74239,0.74229,0.74232,67.55,False
'2018-03-09T22:14:00',0.74208,0.7421,0.74204,0.74205,47.58,0.74232,0.74233,0.74228,0.7423,40.84,False
'2018-03-09T22:15:00',0.74205,0.74206,0.74199,0.74204,56.14,0.7423,0.7423,0.74223,0.74228,50.0,False
'2018-03-09T22:16:00',0.74205,0.7421,0.74202,0.74203,55.99,0.74229,0.74235,0.74226,0.74228,66.89,False
'2018-03-09T22:17:00',0.74203,0.74203,0.74196,0.74202,124.76,0.74228,0.74228,0.74221,0.74226,108.78,True
'2018-03-09T22:18:00',0.74202,0.74203,0.74201,0.74203,26.84,0.74226,0.74227,0.74226,0.74227,20.33,True
'2018-03-09T22:19:00',0.74203,0.74212,0.74202,0.74209,86.28,0.74228,0.74236,0.74228,0.74233,76.55,False
'2018-03-09T22:20:00',0.74208,0.74208,0.74192,0.74193,71.23,0.74232,0.74234,0.74216,0.74216,77.74,True
'2018-03-09T22:21:00',0.74192,0.74201,0.74191,0.74201,32.72,0.74216,0.74224,0.74214,0.74224,37.51,False
'2018-03-09T22:22:00',0.74201,0.74201,0.74187,0.74187,55.34,0.74224,0.74226,0.74214,0.74214,63.52,True
'2018-03-09T22:23:00',0.74188,0.74194,0.74188,0.74192,23.67,0.74214,0.7422,0.74214,0.74216,19.99,True
'2018-03-09T22:24:00',0.74192,0.74194,0.74192,0.74194,22.05,0.74217,0.74221,0.74217,0.7422,18.91,True
'2018-03-09T22:25:00',0.74197,0.74199,0.74195,0.74197,23.93,0.7422,0.74224,0.7422,0.74223,22.24,True
'2018-03-09T22:26:00',0.74197,0.74203,0.74196,0.74199,18.51,0.74223,0.74228,0.74223,0.74224,13.45,False
'2018-03-09T22:27:00',0.74199,0.74199,0.74194,0.74196,39.24,0.74224,0.74226,0.74221,0.74221,34.83,False
'2018-03-09T22:28:00',0.74196,0.74197,0.74193,0.74194,29.49,0.74221,0.74223,0.74219,0.7422,37.56,True
'2018-03-09T22:29:00',0.74194,0.742,0.74193,0.74197,33.54,0.74221,0.74226,0.7422,0.74225,32.92,True
'2018-03-09T22:30:00',0.74197,0.74206,0.74197,0.74204,35.66,0.74223,0.74234,0.74223,0.74228,36.16,False
'2018-03-09T22:31:00',0.74204,0.74204,0.74199,0.74201,9.07,0.74228,0.74228,0.74224,0.74227,9.81,True
'2018-03-09T22:32:00',0.74202,0.74206,0.742,0.74206,18.51,0.74227,0.74232,0.74226,0.74231,17.91,True
'2018-03-09T22:33:00',0.74206,0.74212,0.74206,0.74212,22.36,0.74232,0.74239,0.74231,0.74236,27.04,False
'2018-03-09T22:34:00',0.74211,0.74211,0.74208,0.7421,23.94,0.74238,0.74238,0.74232,0.74235,23.11,False
'2018-03-09T22:35:00',0.74209,0.7421,0.74207,0.74207,76.83,0.74235,0.74236,0.74232,0.74234,57.78,False
'2018-03-09T22:36:00',0.74208,0.7421,0.74206,0.74208,48.21,0.74233,0.74236,0.74232,0.74232,42.69,False
'2018-03-09T22:37:00',0.74207,0.74207,0.74205,0.74207,24.59,0.74233,0.74234,0.74231,0.74231,18.09,False
'2018-03-09T22:38:00',0.74207,0.74207,0.74205,0.74205,76.4,0.74231,0.74233,0.74231,0.74231,52.14,True
'2018-03-09T22:39:00',0.74205,0.74211,0.74205,0.74208,78.19,0.74229,0.74237,0.74226,0.74236,73.93,True
'2018-03-09T22:40:00',0.74208,0.74222,0.74208,0.74221,101.94,0.74236,0.74251,0.74235,0.7425,106.81,True
'2018-03-09T22:41:00',0.74223,0.74224,0.74222,0.74222,40.36,0.74251,0.74253,0.74251,0.74252,42.03,False
'2018-03-09T22:42:00',0.74222,0.74224,0.74221,0.74222,37.49,0.74252,0.74254,0.74251,0.74252,34.39,False
'2018-03-09T22:43:00',0.74222,0.74224,0.74215,0.74215,77.56,0.74252,0.74253,0.74243,0.74244,74.25,True
'2018-03-09T22:44:00',0.74216,0.74222,0.74215,0.74222,79.21,0.74245,0.74251,0.74245,0.74251,81.09,True
'2018-03-09T22:45:00',0.74224,0.74232,0.74223,0.74223,51.35,0.74254,0.74262,0.74254,0.74255,51.6,True
'2018-03-09T22:46:00',0.74225,0.74228,0.74225,0.74228,31.66,0.74255,0.74258,0.74255,0.74258,28.8,True
'2018-03-09T22:47:00',0.74226,0.74233,0.74225,0.74233,24.15,0.74256,0.74263,0.74255,0.74263,21.62,True
'2018-03-09T22:48:00',0.74235,0.74235,0.7423,0.74235,34.58,0.74264,0.74267,0.74261,0.74267,32.43,True
'2018-03-09T22:49:00',0.74239,0.7424,0.74235,0.74237,19.91,0.74269,0.74271,0.74266,0.74267,18.92,True
'2018-03-09T22:50:00',0.74238,0.74254,0.74238,0.74252,67.4,0.74267,0.74283,0.74267,0.74283,55.83,False
'2018-03-09T22:51:00',0.74252,0.74252,0.7425,0.74251,23.88,0.74282,0.74282,0.7428,0.7428,16.57,True
'2018-03-09T22:52:00',0.74251,0.74254,0.74249,0.74252,29.77,0.74281,0.74284,0.74277,0.74284,26.61,False
'2018-03-09T22:53:00',0.74253,0.74253,0.74233,0.74249,67.5,0.74283,0.74284,0.74263,0.74279,71.4,False
'2018-03-09T22:54:00',0.74248,0.7425,0.74246,0.74247,19.95,0.7428,0.74282,0.74276,0.74279,20.94,False
'2018-03-09T22:55:00',0.7425,0.7425,0.74223,0.74229,52.48,0.7428,0.7428,0.74268,0.74269,44.73,False
'2018-03-09T22:56:00',0.7423,0.74237,0.74223,0.74223,31.61,0.74268,0.74283,0.74268,0.74275,21.5,True
'2018-03-09T22:57:00',0.74236,0.74237,0.7423,0.74235,22.73,0.74276,0.74291,0.74276,0.74286,17.37,False
'2018-03-09T22:58:00',0.74223,0.74235,0.74222,0.7423,21.99,0.74285,0.74292,0.74282,0.74289,23.87,True
'2018-03-09T22:59:00',0.74229,0.74237,0.74229,0.74229,9.62,0.74291,0.74292,0.74289,0.74292,9.24,False
'2018-03-11T22:00:00',0.74229,0.74229,0.74229,0.74229,0.0,0.74292,0.74292,0.74292,0.74292,0.0,False
'2018-03-11T22:01:00',0.74229,0.74229,0.74229,0.74229,0.0,0.74292,0.74292,0.74292,0.74292,0.0,False
'2018-03-11T22:02:00',0.74229,0.74229,0.74229,0.74229,0.0,0.74292,0.74292,0.74292,0.74292,0.0,False
'2018-03-11T22:03:00',0.74229,0.74229,0.74229,0.74229,0.0,0.74292,0.74292,0.74292,0.74292,0.0,False
'2018-03-11T22:04:00',0.74052,0.74052,0.74052,0.74052,4.11,0.74257,0.74257,0.74257,0.74257,4.11,True
'2018-03-11T22:05:00',0.74052,0.74163,0.74052,0.74156,21.55,0.74257,0.74289,0.74257,0.7428,20.56,True
'2018-03-11T22:06:00',0.74172,0.7418,0.74172,0.7418,6.48,0.74295,0.74303,0.74295,0.74303,6.85,True
'2018-03-11T22:07:00',0.74182,0.74193,0.74182,0.74193,8.22,0.74306,0.74317,0.74306,0.74317,8.22,True
'2018-03-11T22:08:00',0.74193,0.74193,0.74193,0.74193,4.11,0.74317,0.74319,0.74317,0.74319,4.11,True
'2018-03-11T22:09:00',0.74195,0.74195,0.74195,0.74195,2.74,0.74319,0.74319,0.74319,0.74319,2.74,True
'2018-03-11T22:10:00',0.74195,0.74196,0.74195,0.74196,2.74,0.74319,0.7432,0.74319,0.7432,2.74,False
'2018-03-11T22:11:00',0.74196,0.74196,0.74196,0.74196,0.0,0.7432,0.7432,0.7432,0.7432,0.0,True
'2018-03-11T22:12:00',0.74198,0.74198,0.74198,0.74198,2.74,0.74322,0.74322,0.74321,0.74321,2.74,True
'2018-03-11T22:13:00',0.74198,0.74198,0.74198,0.74198,1.37,0.74323,0.74323,0.74323,0.74323,1.37,False
'2018-03-11T22:14:00',0.74198,0.74198,0.74198,0.74198,1.37,0.74323,0.74323,0.74323,0.74323,1.37,False
'2018-03-11T22:15:00',0.74198,0.74198,0.74198,0.74198,0.0,0.74323,0.74323,0.74323,0.74323,0.0,False
'2018-03-11T22:16:00',0.74199,0.74199,0.7419,0.7419,7.85,0.74322,0.74322,0.74314,0.74314,8.22,True
'2018-03-11T22:17:00',0.74183,0.74197,0.74183,0.74197,5.48,0.74307,0.74321,0.74307,0.74321,5.48,False
'2018-03-11T22:18:00',0.74196,0.74196,0.74196,0.74196,4.11,0.74322,0.74322,0.74322,0.74322,4.11,False
'2018-03-11T22:19:00',0.74196,0.74196,0.74196,0.74196,2.74,0.7432,0.7432,0.7432,0.7432,2.74,False
'2018-03-11T22:20:00',0.74196,0.74196,0.74196,0.74196,1.37,0.7432,0.7432,0.7432,0.7432,1.37,False
'2018-03-11T22:21:00',0.74196,0.74196,0.74195,0.74195,4.11,0.7432,0.7432,0.74319,0.74319,4.11,False
'2018-03-11T22:22:00',0.74195,0.74195,0.74195,0.74195,2.74,0.74319,0.74319,0.74319,0.74319,2.74,False
'2018-03-11T22:23:00',0.74195,0.74195,0.74195,0.74195,0.0,0.74319,0.74319,0.74319,0.74319,0.0,False
'2018-03-11T22:24:00',0.74194,0.74194,0.74194,0.74194,1.37,0.74319,0.74319,0.74319,0.74319,1.37,True
'2018-03-11T22:25:00',0.74199,0.74202,0.74199,0.74202,4.11,0.74322,0.74327,0.74322,0.74327,4.11,False
'2018-03-11T22:26:00',0.74203,0.74203,0.74201,0.74201,2.74,0.74326,0.74327,0.74326,0.74327,2.74,False
'2018-03-11T22:27:00',0.74203,0.74203,0.74199,0.74199,4.11,0.74326,0.74326,0.74322,0.74322,4.11,False
'2018-03-11T22:28:00',0.74199,0.74199,0.74182,0.74191,13.33,0.74323,0.74323,0.74306,0.74315,13.33,True
'2018-03-11T22:29:00',0.74191,0.74196,0.7419,0.74196,5.48,0.74315,0.74319,0.74314,0.74319,5.48,True
'2018-03-11T22:30:00',0.74199,0.74199,0.74199,0.74199,1.37,0.74323,0.74323,0.74323,0.74323,1.37,False
'2018-03-11T22:31:00',0.74199,0.74199,0.74199,0.74199,1.37,0.74323,0.74323,0.74323,0.74323,1.37,False
'2018-03-11T22:32:00',0.742,0.74201,0.74194,0.74194,6.85,0.74325,0.74325,0.74317,0.74317,6.85,False
'2018-03-11T22:33:00',0.74188,0.74188,0.74188,0.74188,4.11,0.74311,0.74312,0.74311,0.74312,4.11,True
'2018-03-11T22:34:00',0.74192,0.74192,0.74192,0.74192,1.37,0.74316,0.74316,0.74316,0.74316,1.37,True
'2018-03-11T22:35:00',0.74193,0.74212,0.74193,0.74212,4.11,0.74317,0.74317,0.74308,0.74308,4.11,False
'2018-03-11T22:36:00',0.74212,0.74214,0.74194,0.74194,6.48,0.74308,0.74318,0.74308,0.74318,6.6,False
'2018-03-11T22:37:00',0.74194,0.74194,0.74194,0.74194,0.0,0.74318,0.74318,0.74318,0.74318,0.0,True
'2018-03-11T22:38:00',0.74194,0.74195,0.74194,0.74195,2.74,0.74317,0.74319,0.74317,0.74319,2.74,False
'2018-03-11T22:39:00',0.74194,0.74194,0.74194,0.74194,1.37,0.74318,0.74318,0.74318,0.74318,1.37,False
'2018-03-11T22:40:00',0.74192,0.74192,0.74192,0.74192,1.37,0.74317,0.74317,0.74317,0.74317,1.37,False
'2018-03-11T22:41:00',0.74191,0.74196,0.74191,0.74195,7.42,0.74317,0.74317,0.74308,0.74308,6.61,False
'2018-03-11T22:42:00',0.74196,0.74196,0.74191,0.74192,15.41,0.74308,0.74308,0.74303,0.74303,13.1,True
'2018-03-11T22:43:00',0.74192,0.74194,0.74192,0.74194,6.24,0.74303,0.74305,0.74303,0.74305,5.24,True
'2018-03-11T22:44:00',0.74194,0.74196,0.74194,0.74196,5.99,0.74303,0.74307,0.74303,0.74307,5.24,False
'2018-03-11T22:45:00',0.74196,0.74196,0.74196,0.74196,3.12,0.74275,0.74275,0.74275,0.74275,2.24,True
'2018-03-11T22:46:00',0.74196,0.74197,0.74196,0.74197,6.24,0.7427,0.74275,0.7427,0.74275,5.74,True
'2018-03-11T22:47:00',0.74197,0.74201,0.74196,0.74201,13.54,0.74275,0.74309,0.74275,0.74309,11.03,False
'2018-03-11T22:48:00',0.74199,0.742,0.74199,0.742,2.62,0.74309,0.74309,0.74308,0.74308,2.62,False
'2018-03-11T22:49:00',0.742,0.742,0.742,0.742,1.31,0.74308,0.74308,0.74308,0.74308,1.2,False
'2018-03-11T22:50:00',0.742,0.74201,0.74195,0.74201,8.57,0.74308,0.74308,0.74303,0.74303,8.62,False
'2018-03-11T22:51:00',0.74193,0.74193,0.74193,0.74193,1.31,0.74303,0.74303,0.74303,0.74303,1.31,False
'2018-03-11T22:52:00',0.74187,0.74187,0.74187,0.74187,1.37,0.7431,0.7431,0.7431,0.7431,1.37,True
'2018-03-11T22:53:00',0.74194,0.74194,0.74194,0.74194,1.31,0.74302,0.74302,0.74302,0.74302,1.31,False
'2018-03-11T22:54:00',0.74186,0.74186,0.74186,0.74186,1.37,0.7431,0.7431,0.7431,0.7431,1.37,True
'2018-03-11T22:55:00',0.74194,0.74194,0.74194,0.74194,1.31,0.74302,0.74302,0.74302,0.74302,1.31,False
'2018-03-11T22:56:00',0.74194,0.74194,0.74194,0.74194,0.0,0.74302,0.74302,0.74302,0.74302,0.0,False
'2018-03-11T22:57:00',0.74193,0.74193,0.74193,0.74193,5.24,0.74301,0.74301,0.74301,0.74301,5.24,False
'2018-03-11T22:58:00',0.74189,0.74189,0.74181,0.74181,15.67,0.74268,0.74296,0.74268,0.74293,11.6,False
'2018-03-11T22:59:00',0.74181,0.74181,0.74181,0.74181,0.0,0.74293,0.74293,0.74293,0.74293,0.0,True
'2018-03-11T23:00:00',0.74214,0.74223,0.74204,0.74207,15.45,0.74255,0.74256,0.74242,0.74243,15.79,True
'2018-03-11T23:01:00',0.7421,0.74214,0.74203,0.74213,27.96,0.74245,0.7425,0.74234,0.74242,27.19,True
'2018-03-11T23:02:00',0.74214,0.74223,0.74214,0.74222,9.0,0.74243,0.74253,0.74243,0.74252,9.94,True
'2018-03-11T23:03:00',0.74225,0.74227,0.74224,0.74225,6.56,0.74255,0.74256,0.74251,0.74253,4.85,True
'2018-03-11T23:04:00',0.74225,0.74228,0.74222,0.74226,14.74,0.74251,0.74257,0.74251,0.74253,18.05,False
'2018-03-11T23:05:00',0.74224,0.74226,0.7422,0.74222,15.85,0.74253,0.74254,0.74249,0.74251,22.56,True
'2018-03-11T23:06:00',0.74222,0.74223,0.74222,0.74223,3.0,0.74251,0.74252,0.74251,0.74252,4.11,False
'2018-03-11T23:07:00',0.74224,0.74224,0.74221,0.74223,19.55,0.74252,0.74252,0.74251,0.74252,24.66,False
'2018-03-11T23:08:00',0.74222,0.74225,0.74216,0.74219,22.6,0.74252,0.74253,0.74248,0.74248,26.28,True
'2018-03-11T23:09:00',0.74219,0.74225,0.74216,0.74224,22.86,0.74248,0.74255,0.74245,0.74253,30.9,True
'2018-03-11T23:10:00',0.74226,0.74228,0.74221,0.74225,30.62,0.74255,0.74256,0.74251,0.74254,41.98,True
'2018-03-11T23:11:00',0.74226,0.74231,0.74225,0.74228,25.18,0.74258,0.74265,0.74256,0.7426,31.18,False
'2018-03-11T23:12:00',0.7423,0.74235,0.74212,0.74222,45.48,0.74262,0.74266,0.74246,0.74253,45.97,False
'2018-03-11T23:13:00',0.74218,0.7422,0.74204,0.74209,25.47,0.74254,0.74254,0.74236,0.74245,21.87,False
'2018-03-11T23:14:00',0.74209,0.74217,0.74203,0.74206,42.59,0.74247,0.74253,0.74235,0.74239,32.99,True
'2018-03-11T23:15:00',0.74208,0.74226,0.74207,0.74219,47.87,0.74245,0.74256,0.74239,0.74248,46.99,True
'2018-03-11T23:16:00',0.74218,0.7422,0.74216,0.74219,8.0,0.74248,0.74251,0.74246,0.74251,8.5,True
'2018-03-11T23:17:00',0.74216,0.74236,0.74216,0.74236,8.86,0.74246,0.74261,0.74245,0.74261,8.81,False
'2018-03-11T23:18:00',0.74236,0.74236,0.74234,0.74235,10.71,0.74267,0.74267,0.74261,0.74262,11.31,True
'2018-03-11T23:19:00',0.74235,0.74245,0.74235,0.74245,23.29,0.74262,0.74272,0.74261,0.74272,19.87,False
'2018-03-11T23:20:00',0.74245,0.74245,0.74237,0.74237,10.96,0.7427,0.7427,0.74264,0.74265,8.0,False
'2018-03-11T23:21:00',0.74235,0.74235,0.74221,0.74221,29.03,0.74263,0.74263,0.74249,0.74251,20.79,False
'2018-03-11T23:22:00',0.74221,0.74222,0.74215,0.74215,16.45,0.74251,0.74251,0.74243,0.74243,12.92,False
'2018-03-11T23:23:00',0.74214,0.74214,0.74207,0.7421,15.71,0.74242,0.74242,0.74234,0.74238,13.24,True
'2018-03-11T23:24:00',0.7421,0.74211,0.7421,0.74211,8.59,0.74238,0.74239,0.74237,0.74238,7.12,False
'2018-03-11T23:25:00',0.74209,0.74209,0.74208,0.74208,2.74,0.74238,0.74238,0.74237,0.74237,2.0,False
'2018-03-11T23:26:00',0.7421,0.74212,0.74207,0.74208,12.85,0.7424,0.7424,0.74237,0.74237,11.19,True
'2018-03-11T23:27:00',0.74209,0.74213,0.74206,0.74213,10.22,0.74237,0.74243,0.74236,0.74243,8.24,True
'2018-03-11T23:28:00',0.74212,0.74214,0.74212,0.74214,10.72,0.74242,0.74244,0.74242,0.74244,6.55,False
'2018-03-11T23:29:00',0.74214,0.74215,0.74213,0.74213,10.47,0.74244,0.74245,0.74244,0.74245,6.12,False
'2018-03-11T23:30:00',0.74215,0.74215,0.74211,0.74211,10.59,0.74244,0.74244,0.74241,0.74241,7.61,True
'2018-03-11T23:31:00',0.74212,0.74214,0.7421,0.74214,9.1,0.74242,0.74246,0.74239,0.74246,7.61,False
'2018-03-11T23:32:00',0.74215,0.74215,0.74207,0.7421,17.69,0.74245,0.74245,0.74236,0.74238,12.75,True
'2018-03-11T23:33:00',0.74209,0.74211,0.74205,0.74211,16.21,0.74238,0.7424,0.74235,0.7424,10.85,False
'2018-03-11T23:34:00',0.74212,0.74212,0.74203,0.74204,13.65,0.74238,0.74238,0.74232,0.74233,10.3,False
'2018-03-11T23:35:00',0.74204,0.74206,0.74195,0.74195,18.44,0.74233,0.74235,0.74224,0.74225,12.24,False
'2018-03-11T23:36:00',0.74196,0.74198,0.74194,0.74194,15.08,0.74226,0.74227,0.74222,0.74224,10.8,True
'2018-03-11T23:37:00',0.74196,0.74198,0.74196,0.74198,8.47,0.74225,0.74227,0.74225,0.74226,6.24,False
'2018-03-11T23:38:00',0.74197,0.74199,0.74195,0.74197,11.34,0.74226,0.74227,0.74224,0.74226,7.31,False
'2018-03-11T23:39:00',0.74196,0.74196,0.74194,0.74194,9.22,0.74225,0.74227,0.74222,0.74222,6.99,True
'2018-03-11T23:40:00',0.74193,0.74198,0.74193,0.74197,10.84,0.74222,0.74227,0.74222,0.74226,7.36,True
'2018-03-11T23:41:00',0.74197,0.74198,0.74197,0.74197,8.97,0.74226,0.74229,0.74226,0.74229,6.31,True
'2018-03-11T23:42:00',0.74197,0.74214,0.74197,0.74214,18.45,0.74225,0.74244,0.74225,0.74244,13.73,False
'2018-03-11T23:43:00',0.74212,0.74212,0.74209,0.74209,4.49,0.74241,0.74241,0.74238,0.74238,4.12,True
'2018-03-11T23:44:00',0.74213,0.74218,0.74209,0.7421,15.47,0.74237,0.74247,0.74237,0.74239,15.46,True
'2018-03-11T23:45:00',0.74211,0.74212,0.74211,0.74211,5.49,0.7424,0.74241,0.7424,0.7424,8.17,False
'2018-03-11T23:46:00',0.74211,0.74211,0.74211,0.74211,1.12,0.7424,0.7424,0.7424,0.7424,1.12,False
'2018-03-11T23:47:00',0.74211,0.74211,0.74209,0.74209,7.65,0.7424,0.7424,0.74238,0.74238,6.73,False
'2018-03-11T23:48:00',0.74208,0.74208,0.74204,0.74206,15.03,0.74237,0.74238,0.74233,0.74237,12.53,True
'2018-03-11T23:49:00',0.74206,0.74212,0.74206,0.74212,9.0,0.74235,0.74243,0.74235,0.74241,8.84,False
'2018-03-11T23:50:00',0.74208,0.74209,0.74205,0.74209,8.39,0.74237,0.74239,0.74236,0.74239,7.85,True
'2018-03-11T23:51:00',0.7421,0.74211,0.74209,0.74211,6.63,0.74241,0.74241,0.7424,0.7424,8.98,False
'2018-03-11T23:52:00',0.74211,0.74213,0.74211,0.74211,7.47,0.74241,0.74241,0.74237,0.74237,8.97,True
'2018-03-11T23:53:00',0.74212,0.74212,0.74212,0.74212,2.74,0.74239,0.74239,0.74238,0.74238,2.74,True
'2018-03-11T23:54:00',0.74211,0.74227,0.74211,0.74222,13.09,0.7424,0.7425,0.74239,0.74249,15.71,False
'2018-03-11T23:55:00',0.74218,0.74218,0.74212,0.74214,11.03,0.74244,0.74244,0.74239,0.74241,8.97,False
'2018-03-11T23:56:00',0.74214,0.74214,0.74211,0.74211,7.47,0.7424,0.7424,0.74237,0.74237,7.97,False
'2018-03-11T23:57:00',0.74209,0.74213,0.74209,0.74213,9.99,0.74235,0.74235,0.74233,0.74233,7.72,False
'2018-03-11T23:58:00',0.74213,0.74213,0.74213,0.74213,1.0,0.74233,0.74233,0.74233,0.74233,1.0,False
'2018-03-11T23:59:00',0.74214,0.74214,0.7421,0.74212,13.5,0.74234,0.74234,0.7423,0.74234,11.0,True
'2018-03-12T00:00:00',0.74213,0.74221,0.74213,0.74219,22.0,0.74233,0.74243,0.74233,0.74239,23.75,False
'2018-03-12T00:01:00',0.74215,0.74216,0.74213,0.74213,10.0,0.74237,0.74237,0.74234,0.74235,10.0,True
'2018-03-12T00:02:00',0.74214,0.74221,0.74214,0.74216,11.5,0.74234,0.7424,0.74234,0.74236,11.0,True
'2018-03-12T00:03:00',0.74218,0.74226,0.74216,0.74217,30.5,0.74238,0.74246,0.74237,0.74237,31.75,True
'2018-03-12T00:04:00',0.74216,0.74221,0.74216,0.74221,16.0,0.74238,0.74242,0.74237,0.74241,16.0,True
'2018-03-12T00:05:00',0.74223,0.74237,0.74223,0.74235,16.0,0.74243,0.74258,0.74243,0.74255,16.0,True
'2018-03-12T00:06:00',0.74236,0.74241,0.74236,0.74238,10.0,0.74256,0.74262,0.74256,0.7426,11.25,False
'2018-03-12T00:07:00',0.74239,0.74241,0.74232,0.74233,12.25,0.74259,0.74261,0.74252,0.74253,12.25,True
'2018-03-12T00:08:00',0.74233,0.7424,0.74233,0.7424,14.0,0.74255,0.74261,0.74254,0.7426,14.0,False
'2018-03-12T00:09:00',0.74239,0.7424,0.74234,0.74235,17.0,0.74261,0.74261,0.74255,0.74255,17.0,False
'2018-03-12T00:10:00',0.74234,0.74235,0.74231,0.74234,16.55,0.74256,0.74256,0.74251,0.74254,16.7,False
'2018-03-12T00:11:00',0.74234,0.74234,0.74232,0.74232,8.89,0.74254,0.74254,0.74252,0.74253,8.22,False
'2018-03-12T00:12:00',0.74234,0.74234,0.74225,0.74231,14.51,0.74254,0.74254,0.74249,0.74251,13.08,False
'2018-03-12T00:13:00',0.74231,0.74231,0.74223,0.74223,13.25,0.74251,0.74252,0.74243,0.74243,13.08,False
'2018-03-12T00:14:00',0.7422,0.7422,0.74218,0.74218,5.98,0.74242,0.74242,0.74238,0.74238,5.23,True
'2018-03-12T00:15:00',0.74217,0.74228,0.74217,0.74224,10.21,0.74239,0.74248,0.74239,0.74244,10.21,False
'2018-03-12T00:16:00',0.7422,0.7422,0.74212,0.74212,8.22,0.7424,0.7424,0.74234,0.74234,7.97,True
'2018-03-12T00:17:00',0.74215,0.74217,0.74212,0.74215,9.09,0.74235,0.74237,0.74234,0.74235,9.34,False
'2018-03-12T00:18:00',0.74214,0.74214,0.74206,0.7421,17.19,0.74234,0.74234,0.74226,0.7423,15.57,False
'2018-03-12T00:19:00',0.74211,0.74212,0.74207,0.74209,9.09,0.74233,0.74233,0.74227,0.74231,9.22,False
'2018-03-12T00:20:00',0.7421,0.7421,0.74202,0.74202,17.07,0.7423,0.7423,0.74222,0.74224,15.45,False
'2018-03-12T00:21:00',0.74201,0.74201,0.74198,0.74199,7.1,0.74221,0.74221,0.74218,0.74218,6.6,True
'2018-03-12T00:22:00',0.74195,0.742,0.74195,0.742,11.84,0.74217,0.7422,0.74214,0.7422,11.34,False
'2018-03-12T00:23:00',0.742,0.742,0.74196,0.74197,9.35,0.7422,0.7422,0.74216,0.74219,7.97,True
'2018-03-12T00:24:00',0.74195,0.74202,0.74193,0.74202,22.92,0.74214,0.74223,0.74213,0.74223,23.04,True
'2018-03-12T00:25:00',0.74203,0.74209,0.74203,0.74209,14.57,0.74225,0.74229,0.74224,0.74229,14.33,True
'2018-03-12T00:26:00',0.74211,0.74212,0.7421,0.7421,8.22,0.74233,0.74233,0.7423,0.74232,8.72,False
'2018-03-12T00:27:00',0.74208,0.74209,0.74202,0.74209,13.2,0.7423,0.7423,0.74223,0.74229,13.45,False
'2018-03-12T00:28:00',0.74206,0.74209,0.74206,0.74209,10.21,0.74228,0.7423,0.74226,0.74229,10.71,False
'2018-03-12T00:29:00',0.74206,0.74208,0.74206,0.74208,2.74,0.74228,0.74228,0.74228,0.74228,2.74,False
'2018-03-12T00:30:00',0.74207,0.74207,0.74201,0.74203,14.08,0.74227,0.74227,0.74221,0.74223,16.82,True
'2018-03-12T00:31:00',0.74199,0.74205,0.74199,0.74205,7.97,0.74219,0.74225,0.74219,0.74225,7.97,False
'2018-03-12T00:32:00',0.74208,0.74208,0.74195,0.74195,15.69,0.74228,0.74228,0.74217,0.74217,16.07,True
'2018-03-12T00:33:00',0.74196,0.74206,0.74196,0.74206,11.96,0.74216,0.74228,0.74216,0.74226,12.43,False
'2018-03-12T00:34:00',0.74205,0.74205,0.74202,0.74202,8.48,0.74227,0.74227,0.74223,0.74223,7.97,True
'2018-03-12T00:35:00',0.74204,0.74211,0.74204,0.74211,13.58,0.74224,0.74231,0.74224,0.74231,13.33,False
'2018-03-12T00:36:00',0.74211,0.74216,0.74197,0.74197,20.06,0.74231,0.74236,0.74217,0.74217,18.81,True
'2018-03-12T00:37:00',0.74201,0.74203,0.74196,0.74203,16.58,0.74221,0.74224,0.74216,0.74223,16.19,False
'2018-03-12T00:38:00',0.74199,0.742,0.74189,0.742,23.42,0.7422,0.74222,0.74211,0.74222,24.29,True
'2018-03-12T00:39:00',0.74201,0.74201,0.74201,0.74201,1.37,0.74221,0.74221,0.74221,0.74221,1.12,False
'2018-03-12T00:40:00',0.74202,0.74202,0.7418,0.74184,19.07,0.74222,0.74222,0.742,0.74203,16.94,True
'2018-03-12T00:41:00',0.74186,0.74191,0.74184,0.74191,12.46,0.74206,0.74211,0.74205,0.74211,11.71,True
'2018-03-12T00:42:00',0.7419,0.74195,0.74189,0.74195,13.08,0.74212,0.74215,0.7421,0.74215,13.95,True
'2018-03-12T00:43:00',0.74195,0.74205,0.74195,0.74205,14.45,0.74217,0.74225,0.74217,0.74225,15.32,True
'2018-03-12T00:44:00',0.74205,0.74208,0.74205,0.74206,10.34,0.74225,0.74228,0.74225,0.74226,10.71,True
'2018-03-12T00:45:00',0.74204,0.74209,0.742,0.74208,18.43,0.74224,0.7423,0.7422,0.74228,21.82,True
'2018-03-12T00:46:00',0.74206,0.74211,0.74204,0.74211,10.71,0.74225,0.7423,0.74224,0.74229,9.11,True
'2018-03-12T00:47:00',0.74209,0.74213,0.74208,0.74213,7.97,0.74229,0.74233,0.74229,0.74233,7.6,False
'2018-03-12T00:48:00',0.74213,0.74216,0.74213,0.74213,19.81,0.74233,0.74235,0.74231,0.74233,20.32,True
'2018-03-12T00:49:00',0.74213,0.74214,0.74213,0.74214,5.48,0.74233,0.74234,0.74233,0.74234,5.62,False
'2018-03-12T00:50:00',0.74214,0.74214,0.74214,0.74214,2.74,0.74234,0.74234,0.74234,0.74234,3.0,True
'2018-03-12T00:51:00',0.74215,0.74216,0.74212,0.74216,9.59,0.74235,0.74236,0.74232,0.74236,10.23,False
'2018-03-12T00:52:00',0.74213,0.74213,0.74204,0.74204,16.19,0.74233,0.74233,0.74224,0.74224,19.93,False
'2018-03-12T00:53:00',0.74206,0.74206,0.742,0.74201,13.34,0.74226,0.74226,0.7422,0.74221,15.71,True
'2018-03-12T00:54:00',0.74203,0.74209,0.742,0.74209,10.34,0.74223,0.74229,0.74222,0.74229,10.84,False
'2018-03-12T00:55:00',0.74211,0.74215,0.74207,0.74208,24.04,0.74231,0.74235,0.74227,0.74228,25.05,False
'2018-03-12T00:56:00',0.74206,0.74207,0.74201,0.74202,10.71,0.74226,0.74227,0.74222,0.74222,11.59,True
'2018-03-12T00:57:00',0.74199,0.74204,0.74199,0.74204,10.84,0.74221,0.74224,0.74221,0.74224,10.47,False
'2018-03-12T00:58:00',0.74204,0.74205,0.74203,0.74204,10.09,0.74224,0.74227,0.74223,0.74224,10.46,False
'2018-03-12T00:59:00',0.74204,0.74204,0.74202,0.74204,7.97,0.74224,0.74224,0.74223,0.74224,8.22,True
'2018-03-12T01:00:00',0.74204,0.74207,0.74199,0.74207,19.41,0.74222,0.74225,0.74216,0.74225,16.33,True
'2018-03-12T01:01:00',0.74207,0.74209,0.74204,0.74208,38.63,0.74224,0.74226,0.74222,0.74225,30.49,False
'2018-03-12T01:02:00',0.74206,0.74215,0.74201,0.74201,24.57,0.74224,0.74233,0.74219,0.74219,29.53,True
'2018-03-12T01:03:00',0.74201,0.74203,0.74199,0.74201,21.76,0.74221,0.74222,0.74219,0.7422,25.19,False
'2018-03-12T01:04:00',0.74201,0.74202,0.74198,0.74198,32.28,0.74219,0.7422,0.74215,0.74217,26.94,True
'2018-03-12T01:05:00',0.74199,0.74199,0.7419,0.74199,46.93,0.74216,0.74218,0.74208,0.74218,46.64,False
'2018-03-12T01:06:00',0.74199,0.74204,0.74193,0.74198,40.4,0.74215,0.74222,0.74212,0.74216,46.42,True
'2018-03-12T01:07:00',0.74199,0.74201,0.74195,0.742,30.47,0.74216,0.74219,0.74213,0.74218,28.65,True
'2018-03-12T01:08:00',0.74203,0.74208,0.74203,0.74204,35.64,0.7422,0.74225,0.7422,0.74224,28.57,True
'2018-03-12T01:09:00',0.74209,0.74215,0.74207,0.74213,45.01,0.74224,0.74233,0.74224,0.74231,47.14,True
'2018-03-12T01:10:00',0.74216,0.7422,0.74212,0.74214,41.63,0.7423,0.74237,0.7423,0.74233,54.92,False
'2018-03-12T01:11:00',0.74213,0.74216,0.74213,0.74213,7.6,0.74232,0.74233,0.74232,0.74232,9.22,True
'2018-03-12T01:12:00',0.74215,0.74217,0.74214,0.74215,15.71,0.74232,0.74234,0.74231,0.74233,18.63,False
'2018-03-12T01:13:00',0.74214,0.74217,0.74212,0.74215,18.47,0.74232,0.74234,0.7423,0.74233,25.14,True
'2018-03-12T01:14:00',0.74214,0.74217,0.74212,0.74217,17.96,0.74231,0.74234,0.7423,0.74234,24.17,False
'2018-03-12T01:15:00',0.74216,0.74216,0.74207,0.74207,32.01,0.74234,0.74234,0.74225,0.74225,47.23,False
'2018-03-12T01:16:00',0.74207,0.7421,0.74195,0.74198,30.04,0.74225,0.74227,0.74213,0.74215,38.29,True
'2018-03-12T01:17:00',0.74201,0.74209,0.742,0.74202,32.81,0.74218,0.74226,0.74218,0.74221,40.2,False
'2018-03-12T01:18:00',0.74203,0.74204,0.74196,0.74196,21.45,0.74221,0.74221,0.74214,0.74214,23.45,True
'2018-03-12T01:19:00',0.74196,0.74208,0.74195,0.74208,23.44,0.74213,0.74226,0.74213,0.74226,23.53,False
'2018-03-12T01:20:00',0.74209,0.74209,0.74203,0.74205,14.72,0.74226,0.74227,0.7422,0.74221,16.81,True
'2018-03-12T01:21:00',0.74205,0.74209,0.74201,0.74208,36.05,0.74221,0.74225,0.74219,0.74225,47.34,True
'2018-03-12T01:22:00',0.74208,0.74213,0.74207,0.74211,16.56,0.74224,0.74228,0.74222,0.74226,21.67,True
'2018-03-12T01:23:00',0.74211,0.74229,0.74211,0.74223,79.22,0.74227,0.74243,0.74227,0.74238,110.89,False
'2018-03-12T01:24:00',0.74223,0.74228,0.74216,0.7422,64.57,0.74238,0.74242,0.7423,0.74236,82.09,False
'2018-03-12T01:25:00',0.74221,0.74223,0.74216,0.74219,29.31,0.74236,0.74238,0.74232,0.74232,38.11,False
'2018-03-12T01:26:00',0.74219,0.74219,0.74209,0.74215,34.24,0.74232,0.74233,0.74225,0.74229,44.46,False
'2018-03-12T01:27:00',0.74215,0.74216,0.74208,0.74215,24.81,0.74229,0.74231,0.74224,0.74228,31.38,True
'2018-03-12T01:28:00',0.74213,0.7422,0.7421,0.74216,42.36,0.7423,0.74234,0.74226,0.74232,52.18,True
'2018-03-12T01:29:00',0.74216,0.7422,0.74209,0.74219,30.03,0.74232,0.7424,0.74228,0.74236,39.86,False
'2018-03-12T01:30:00',0.74219,0.7422,0.74208,0.74212,23.66,0.74238,0.74238,0.74228,0.74228,28.27,True
'2018-03-12T01:31:00',0.74212,0.74219,0.74212,0.74218,11.31,0.74227,0.74235,0.74227,0.74234,15.32,False
'2018-03-12T01:32:00',0.74218,0.74218,0.74199,0.74205,23.32,0.74234,0.74234,0.74216,0.74222,31.62,False
'2018-03-12T01:33:00',0.74205,0.74209,0.74201,0.74202,16.2,0.74222,0.74227,0.74219,0.7422,15.05,False
'2018-03-12T01:34:00',0.74202,0.74202,0.74199,0.742,10.91,0.7422,0.7422,0.74217,0.74218,15.58,False
'2018-03-12T01:35:00',0.74198,0.74202,0.74198,0.74199,11.33,0.74218,0.74219,0.74216,0.74216,14.45,False
'2018-03-12T01:36:00',0.74198,0.74199,0.74198,0.74199,7.68,0.74216,0.74216,0.74215,0.74215,9.59,True
'2018-03-12T01:37:00',0.74199,0.742,0.74197,0.74199,18.26,0.74215,0.74218,0.74215,0.74217,29.21,False
'2018-03-12T01:38:00',0.742,0.742,0.74193,0.74195,14.55,0.74218,0.74218,0.74212,0.74212,24.46,True
'2018-03-12T01:39:00',0.74195,0.74198,0.74192,0.74197,21.2,0.74212,0.74215,0.7421,0.74214,27.13,True
'2018-03-12T01:40:00',0.74199,0.742,0.74199,0.74199,8.86,0.74214,0.74218,0.74214,0.74217,13.91,False
'2018-03-12T01:41:00',0.74199,0.74201,0.74197,0.74199,17.93,0.74217,0.74217,0.74214,0.74214,24.64,False
'2018-03-12T01:42:00',0.74199,0.74199,0.74192,0.74195,24.62,0.74214,0.74214,0.74208,0.74209,32.61,False
'2018-03-12T01:43:00',0.74193,0.74194,0.74192,0.74194,12.75,0.74209,0.74209,0.74209,0.74209,15.69,False
'2018-03-12T01:44:00',0.74195,0.74198,0.7419,0.74192,19.25,0.74208,0.74213,0.74206,0.74206,24.04,True
'2018-03-12T01:45:00',0.74192,0.74194,0.74191,0.74193,15.5,0.74206,0.74208,0.74206,0.74206,20.55,True
'2018-03-12T01:46:00',0.74193,0.74199,0.74191,0.74196,16.75,0.74207,0.74213,0.74206,0.7421,21.55,True
'2018-03-12T01:47:00',0.74196,0.74201,0.74196,0.74199,19.5,0.7421,0.74216,0.7421,0.74214,25.04,False
'2018-03-12T01:48:00',0.74198,0.74199,0.74198,0.74198,10.75,0.74213,0.74214,0.74213,0.74213,13.45,False
'2018-03-12T01:49:00',0.74199,0.74199,0.74186,0.74188,30.42,0.74213,0.74213,0.74203,0.74203,40.23,True
'2018-03-12T01:50:00',0.74189,0.74195,0.74187,0.7419,28.76,0.74203,0.74209,0.74201,0.74206,34.76,False
'2018-03-12T01:51:00',0.7419,0.74191,0.74186,0.74189,14.6,0.74204,0.74205,0.74201,0.74203,18.93,True
'2018-03-12T01:52:00',0.74188,0.74192,0.74187,0.74191,13.0,0.74203,0.74207,0.74201,0.74206,18.31,False
'2018-03-12T01:53:00',0.74192,0.74194,0.7419,0.7419,17.0,0.74206,0.74208,0.74204,0.74204,22.79,False
'2018-03-12T01:54:00',0.74189,0.74193,0.74174,0.74174,75.57,0.74205,0.74208,0.74192,0.74192,102.93,True
'2018-03-12T01:55:00',0.74175,0.74182,0.74172,0.7418,58.83,0.74192,0.74199,0.74188,0.74197,79.07,False
'2018-03-12T01:56:00',0.74179,0.74183,0.74178,0.74178,23.24,0.74197,0.742,0.74194,0.74195,29.84,True
'2018-03-12T01:57:00',0.7418,0.74185,0.7418,0.74185,16.48,0.74195,0.74203,0.74195,0.74203,23.46,False
'2018-03-12T01:58:00',0.74183,0.74183,0.74173,0.74173,11.22,0.742,0.742,0.74192,0.74193,16.34,True
'2018-03-12T01:59:00',0.74172,0.74184,0.74172,0.74179,29.22,0.74192,0.74201,0.7419,0.74197,41.68,True
'2018-03-12T02:00:00',0.74182,0.7419,0.74182,0.7419,21.77,0.74198,0.74207,0.74198,0.74205,27.72,False
'2018-03-12T02:01:00',0.74189,0.74193,0.74181,0.74189,70.2,0.74207,0.7421,0.74198,0.74206,91.87,True
'2018-03-12T02:02:00',0.74189,0.74194,0.74189,0.7419,21.15,0.74206,0.74211,0.74206,0.74209,27.78,True
'2018-03-12T02:03:00',0.7419,0.74204,0.7419,0.74201,36.78,0.74209,0.74221,0.74207,0.74219,51.7,False
'2018-03-12T02:04:00',0.742,0.74203,0.74194,0.742,33.43,0.74218,0.74219,0.74212,0.74219,44.31,True
'2018-03-12T02:05:00',0.74198,0.74211,0.74196,0.74209,61.18,0.74217,0.74229,0.74214,0.74227,72.79,False
'2018-03-12T02:06:00',0.74207,0.74209,0.74205,0.74207,29.05,0.74224,0.74227,0.74222,0.74226,34.18,False
'2018-03-12T02:07:00',0.74207,0.7421,0.74204,0.74206,21.68,0.74226,0.74228,0.74221,0.74224,22.29,True
'2018-03-12T02:08:00',0.74206,0.7421,0.74206,0.74209,22.6,0.74224,0.74229,0.74224,0.74227,18.07,True
'2018-03-12T02:09:00',0.7421,0.74218,0.7421,0.74216,19.9,0.74228,0.74235,0.74228,0.74234,21.92,True
'2018-03-12T02:10:00',0.74216,0.74218,0.74216,0.74217,6.62,0.74236,0.74236,0.74234,0.74234,9.91,False
'2018-03-12T02:11:00',0.74217,0.7422,0.74214,0.74214,22.84,0.74233,0.74237,0.74231,0.74231,29.59,True
'2018-03-12T02:12:00',0.74213,0.74218,0.74211,0.74218,11.85,0.74231,0.74235,0.7423,0.74234,17.57,True
'2018-03-12T02:13:00',0.74217,0.74225,0.74217,0.74224,22.8,0.74234,0.74243,0.74234,0.74242,32.4,True
'2018-03-12T02:14:00',0.74228,0.74233,0.74227,0.74229,22.82,0.74247,0.74251,0.74246,0.74247,32.22,True
'2018-03-12T02:15:00',0.7423,0.74232,0.7423,0.74231,23.03,0.74248,0.74251,0.74248,0.74249,28.17,False
'2018-03-12T02:16:00',0.74231,0.74231,0.7423,0.74231,9.36,0.74248,0.74249,0.74247,0.74249,10.22,False
'2018-03-12T02:17:00',0.74231,0.74235,0.74221,0.74221,44.28,0.74249,0.74252,0.74241,0.74241,47.23,False
'2018-03-12T02:18:00',0.74223,0.74223,0.74217,0.74222,20.19,0.74241,0.74241,0.74237,0.74239,23.8,False
'2018-03-12T02:19:00',0.74223,0.74224,0.74211,0.74221,39.67,0.7424,0.74241,0.74228,0.74239,52.15,False
'2018-03-12T02:20:00',0.74221,0.74226,0.74213,0.74219,53.76,0.74239,0.74243,0.74231,0.74237,70.82,True
'2018-03-12T02:21:00',0.74219,0.7422,0.74214,0.7422,22.32,0.74236,0.74238,0.74232,0.74236,25.05,False
'2018-03-12T02:22:00',0.74219,0.7422,0.74209,0.74215,47.17,0.74236,0.74237,0.74226,0.74231,57.65,True
'2018-03-12T02:23:00',0.74216,0.74218,0.74215,0.74215,15.79,0.74233,0.74236,0.74233,0.74233,17.7,True
'2018-03-12T02:24:00',0.74216,0.74225,0.74216,0.74225,14.59,0.74233,0.74243,0.74233,0.74243,15.46,False
'2018-03-12T02:25:00',0.74225,0.74225,0.74212,0.74219,27.33,0.74243,0.74243,0.7423,0.74236,35.27,True
'2018-03-12T02:26:00',0.74217,0.74221,0.74213,0.74221,20.51,0.74236,0.74238,0.74232,0.74238,24.79,False
'2018-03-12T02:27:00',0.74222,0.74225,0.74217,0.7422,33.99,0.74239,0.74242,0.74237,0.74237,46.85,False
'2018-03-12T02:28:00',0.7422,0.74222,0.74216,0.7422,33.27,0.74237,0.74239,0.74235,0.74236,43.18,True
'2018-03-12T02:29:00',0.74221,0.74225,0.74217,0.74222,54.07,0.74237,0.74241,0.74235,0.7424,74.26,True
'2018-03-12T02:30:00',0.74223,0.74239,0.74223,0.74237,52.54,0.74241,0.74256,0.7424,0.74253,70.39,False
'2018-03-12T02:31:00',0.74233,0.74233,0.7421,0.74212,44.63,0.7425,0.7425,0.74229,0.74229,56.3,True
'2018-03-12T02:32:00',0.74211,0.74217,0.74204,0.74213,72.35,0.74229,0.74234,0.74221,0.74228,92.68,True
'2018-03-12T02:33:00',0.74214,0.74216,0.74208,0.74215,49.88,0.74228,0.74233,0.74226,0.74232,67.72,False
'2018-03-12T02:34:00',0.74216,0.74217,0.74213,0.74215,12.43,0.74232,0.74234,0.74231,0.74231,16.69,False
'2018-03-12T02:35:00',0.74215,0.74215,0.74192,0.74195,31.54,0.74232,0.74232,0.7421,0.74211,40.36,True
'2018-03-12T02:36:00',0.74194,0.74201,0.74194,0.74197,39.85,0.7421,0.74217,0.74209,0.74214,58.66,False
'2018-03-12T02:37:00',0.74196,0.74199,0.74191,0.74192,45.28,0.74213,0.74215,0.74207,0.74211,61.79,False
'2018-03-12T02:38:00',0.74193,0.74198,0.74189,0.74191,45.21,0.74209,0.74214,0.74208,0.74209,61.54,True
'2018-03-12T02:39:00',0.7419,0.74193,0.74186,0.74193,35.86,0.74205,0.7421,0.74201,0.74209,43.28,False
'2018-03-12T02:40:00',0.74193,0.74195,0.74184,0.74188,41.17,0.74209,0.74212,0.74203,0.74204,58.43,True
'2018-03-12T02:41:00',0.7419,0.74194,0.74188,0.7419,49.6,0.74206,0.74214,0.74206,0.74207,57.3,True
'2018-03-12T02:42:00',0.7419,0.74192,0.74189,0.7419,19.14,0.74207,0.74209,0.74206,0.74208,22.55,True
'2018-03-12T02:43:00',0.74192,0.74197,0.74191,0.74197,20.46,0.74209,0.74215,0.74209,0.74213,28.91,False
'2018-03-12T02:44:00',0.74196,0.74201,0.74192,0.74197,42.15,0.74212,0.74219,0.74211,0.74213,53.07,True
'2018-03-12T02:45:00',0.74198,0.74205,0.74197,0.74203,20.75,0.74214,0.7422,0.74213,0.74219,27.9,False
'2018-03-12T02:46:00',0.74202,0.74202,0.74187,0.74191,47.55,0.7422,0.7422,0.74205,0.74209,63.15,False
'2018-03-12T02:47:00',0.7419,0.74193,0.74189,0.74193,15.59,0.74207,0.74208,0.74205,0.74205,20.55,True
'2018-03-12T02:48:00',0.74192,0.74192,0.74186,0.74192,21.87,0.74205,0.74208,0.74204,0.74208,29.02,False
'2018-03-12T02:49:00',0.74192,0.74193,0.74182,0.74187,32.94,0.74208,0.74208,0.74202,0.74203,43.85,False
'2018-03-12T02:50:00',0.74187,0.74188,0.74181,0.74186,16.52,0.74204,0.74204,0.74201,0.74202,19.18,True
'2018-03-12T02:51:00',0.74187,0.74189,0.74185,0.74187,29.68,0.74202,0.74205,0.74202,0.74204,38.36,True
'2018-03-12T02:52:00',0.74188,0.74197,0.74187,0.74194,24.37,0.74205,0.74213,0.74203,0.7421,36.38,False
'2018-03-12T02:53:00',0.74194,0.74194,0.7418,0.74189,31.81,0.7421,0.7421,0.74201,0.74203,39.98,False
'2018-03-12T02:54:00',0.74187,0.74188,0.74171,0.74175,96.61,0.74203,0.74205,0.74191,0.74191,105.14,False
'2018-03-12T02:55:00',0.74176,0.74176,0.74167,0.74169,50.42,0.74191,0.74191,0.74182,0.74187,66.64,True
'2018-03-12T02:56:00',0.7417,0.74176,0.7417,0.74173,35.19,0.74188,0.74193,0.74188,0.7419,47.33,True
'2018-03-12T02:57:00',0.74172,0.74175,0.74171,0.74175,12.31,0.74191,0.74192,0.74188,0.74192,17.69,False
'2018-03-12T02:58:00',0.74173,0.74179,0.74168,0.74168,29.41,0.74192,0.74195,0.74185,0.74185,37.99,True
'2018-03-12T02:59:00',0.74167,0.74182,0.74166,0.74181,39.78,0.74186,0.74198,0.74184,0.74197,47.71,False
'2018-03-12T03:00:00',0.7418,0.74184,0.7417,0.74171,50.79,0.74194,0.74198,0.74188,0.74188,68.52,True
'2018-03-12T03:01:00',0.74172,0.74182,0.74169,0.74172,64.14,0.74189,0.74201,0.74189,0.7419,73.97,True
'2018-03-12T03:02:00',0.74171,0.74175,0.74169,0.74175,18.44,0.7419,0.74193,0.74189,0.74193,19.69,False
'2018-03-12T03:03:00',0.74172,0.74173,0.74164,0.74166,36.21,0.7419,0.74191,0.74182,0.74184,35.09,True
'2018-03-12T03:04:00',0.74165,0.74171,0.74165,0.74167,23.51,0.74185,0.74189,0.74183,0.74187,26.54,True
'2018-03-12T03:05:00',0.74169,0.74169,0.74169,0.74169,1.87,0.74187,0.74187,0.74187,0.74187,1.12,False
'2018-03-12T03:06:00',0.74169,0.7417,0.74163,0.74165,16.64,0.74187,0.74188,0.74181,0.74184,17.22,False
'2018-03-12T03:07:00',0.74166,0.74166,0.74164,0.74165,13.4,0.74184,0.74184,0.74182,0.74183,14.58,True
'2018-03-12T03:08:00',0.74164,0.7417,0.74163,0.74167,32.59,0.74183,0.74188,0.74182,0.74186,33.78,True
'2018-03-12T03:09:00',0.74167,0.74173,0.74167,0.74171,20.47,0.74185,0.74191,0.74185,0.74191,25.42,True
'2018-03-12T03:10:00',0.74171,0.74174,0.74171,0.74174,12.05,0.74191,0.74191,0.74188,0.74191,14.2,False
'2018-03-12T03:11:00',0.74174,0.74181,0.74171,0.74171,34.81,0.74192,0.74195,0.74188,0.74188,48.21,True
'2018-03-12T03:12:00',0.74173,0.74176,0.7416,0.74172,50.56,0.74188,0.74192,0.74178,0.74187,66.76,True
'2018-03-12T03:13:00',0.74172,0.74176,0.74169,0.74175,29.2,0.74187,0.74194,0.74187,0.74194,35.25,False
'2018-03-12T03:14:00',0.74175,0.74175,0.74166,0.74173,28.04,0.74194,0.74194,0.74188,0.74192,31.9,False
'2018-03-12T03:15:00',0.74172,0.74172,0.74168,0.74171,23.22,0.7419,0.7419,0.74185,0.74189,28.28,False
'2018-03-12T03:16:00',0.74172,0.74174,0.74167,0.74167,18.01,0.74189,0.74191,0.74187,0.74187,16.82,False
'2018-03-12T03:17:00',0.74169,0.74171,0.74162,0.74163,25.74,0.74187,0.74189,0.74181,0.74182,33.39,False
'2018-03-12T03:18:00',0.74163,0.74166,0.74159,0.74162,25.58,0.74181,0.74184,0.74178,0.7418,33.86,True
'2018-03-12T03:19:00',0.74162,0.74169,0.74162,0.74164,15.78,0.74181,0.74186,0.74181,0.74181,18.93,False
'2018-03-12T03:20:00',0.74163,0.74165,0.74161,0.74162,14.66,0.74183,0.74183,0.74179,0.7418,20.81,True
'2018-03-12T03:21:00',0.74163,0.74166,0.74162,0.74163,14.71,0.7418,0.74183,0.7418,0.74181,19.44,False
'2018-03-12T03:22:00',0.74163,0.74163,0.74162,0.74162,5.3,0.74181,0.74182,0.74181,0.74182,6.08,True
'2018-03-12T03:23:00',0.74163,0.74168,0.74162,0.74168,7.98,0.74181,0.74186,0.7418,0.74186,11.19,True
'2018-03-12T03:24:00',0.74168,0.7417,0.74165,0.7417,13.96,0.74186,0.74187,0.74183,0.74186,17.08,True
'2018-03-12T03:25:00',0.74169,0.74171,0.74166,0.7417,15.34,0.74186,0.74189,0.74184,0.74188,14.83,True
'2018-03-12T03:26:00',0.74171,0.74178,0.74171,0.74178,18.82,0.74189,0.74198,0.74189,0.74198,19.11,True
'2018-03-12T03:27:00',0.74176,0.7419,0.74173,0.7419,35.35,0.74194,0.74207,0.74191,0.74207,35.7,True
'2018-03-12T03:28:00',0.7419,0.74194,0.74186,0.74193,34.44,0.74208,0.74212,0.74204,0.74211,41.94,False
'2018-03-12T03:29:00',0.74194,0.742,0.74192,0.74192,45.71,0.74211,0.74218,0.7421,0.74211,46.14,True
'2018-03-12T03:30:00',0.74191,0.74197,0.74189,0.74195,19.58,0.74209,0.74214,0.74207,0.74214,23.52,False
'2018-03-12T03:31:00',0.74194,0.74195,0.7419,0.74195,16.4,0.74212,0.74212,0.74208,0.74212,17.51,False
'2018-03-12T03:32:00',0.74194,0.74194,0.74193,0.74194,6.36,0.74212,0.74212,0.74208,0.74212,8.97,False
'2018-03-12T03:33:00',0.74193,0.74194,0.7418,0.74181,24.24,0.74211,0.74212,0.74199,0.74199,21.45,True
'2018-03-12T03:34:00',0.74182,0.74187,0.74181,0.74182,18.19,0.742,0.74205,0.74199,0.74201,15.83,False
'2018-03-12T03:35:00',0.74182,0.74183,0.74179,0.74182,15.16,0.742,0.742,0.74197,0.742,15.81,True
'2018-03-12T03:36:00',0.74183,0.74184,0.74183,0.74184,6.12,0.74201,0.74202,0.74201,0.74201,10.22,False
'2018-03-12T03:37:00',0.74184,0.74184,0.74173,0.74177,43.47,0.74201,0.74201,0.74192,0.74197,54.04,False
'2018-03-12T03:38:00',0.74174,0.74178,0.74169,0.74177,29.11,0.74193,0.74195,0.74189,0.74193,34.0,True
'2018-03-12T03:39:00',0.74177,0.74178,0.74176,0.74178,31.48,0.74193,0.74197,0.74193,0.74196,37.59,False
'2018-03-12T03:40:00',0.74178,0.74181,0.74176,0.74177,42.48,0.74195,0.74198,0.74194,0.74194,52.94,True
'2018-03-12T03:41:00',0.74178,0.74183,0.74176,0.74182,42.14,0.74196,0.742,0.74193,0.74199,55.3,True
'2018-03-12T03:42:00',0.74181,0.74185,0.74181,0.74185,12.77,0.74198,0.74203,0.74198,0.74203,16.07,True
'2018-03-12T03:43:00',0.74184,0.74191,0.74182,0.74185,29.96,0.74202,0.74209,0.742,0.74205,35.45,True
'2018-03-12T03:44:00',0.74182,0.74187,0.74182,0.74187,21.36,0.742,0.74203,0.742,0.74203,28.78,False
'2018-03-12T03:45:00',0.74187,0.74187,0.7418,0.7418,13.86,0.74204,0.74204,0.74198,0.74198,18.02,False
'2018-03-12T03:46:00',0.7418,0.74182,0.7418,0.7418,7.76,0.74198,0.74199,0.74197,0.74197,8.22,False
'2018-03-12T03:47:00',0.7418,0.74182,0.74176,0.74176,18.28,0.74198,0.74199,0.74193,0.74193,24.54,True
'2018-03-12T03:48:00',0.74176,0.7418,0.74175,0.74177,28.24,0.74194,0.74197,0.74192,0.74195,38.12,True
'2018-03-12T03:49:00',0.74176,0.74179,0.74176,0.74179,12.37,0.74194,0.74197,0.74193,0.74195,16.94,False
'2018-03-12T03:50:00',0.74179,0.74186,0.74176,0.74176,18.18,0.74197,0.74202,0.74194,0.74194,23.3,False
'2018-03-12T03:51:00',0.74177,0.74179,0.74173,0.74176,17.79,0.74194,0.74195,0.74193,0.74194,23.42,False
'2018-03-12T03:52:00',0.74177,0.74179,0.74171,0.74174,43.57,0.74194,0.74196,0.74188,0.7419,55.92,False
'2018-03-12T03:53:00',0.74174,0.74175,0.74168,0.74169,26.25,0.74191,0.74191,0.74183,0.74184,35.12,True
'2018-03-12T03:54:00',0.74171,0.74172,0.74171,0.74172,5.0,0.74185,0.74186,0.74184,0.74185,6.6,False
'2018-03-12T03:55:00',0.74173,0.74173,0.74169,0.74169,25.0,0.74186,0.74186,0.74183,0.74183,32.26,True
'2018-03-12T03:56:00',0.74168,0.74175,0.74168,0.74173,63.83,0.74182,0.7419,0.74182,0.74187,84.57,False
'2018-03-12T03:57:00',0.74172,0.74173,0.74161,0.74168,66.46,0.74188,0.74188,0.7418,0.74183,85.19,True
'2018-03-12T03:58:00',0.74168,0.74176,0.74167,0.74175,59.68,0.74184,0.74193,0.74184,0.7419,73.36,True
'2018-03-12T03:59:00',0.74176,0.74177,0.74174,0.74175,14.62,0.7419,0.74193,0.7419,0.74191,18.68,False
'2018-03-12T04:00:00',0.74176,0.74177,0.74172,0.74174,39.14,0.74191,0.74194,0.7419,0.74193,52.57,True
'2018-03-12T04:01:00',0.74175,0.74176,0.74174,0.74175,13.42,0.74193,0.74194,0.74192,0.74193,18.94,False
'2018-03-12T04:02:00',0.74174,0.74175,0.74166,0.74172,21.27,0.74191,0.74191,0.74186,0.74188,25.79,False
'2018-03-12T04:03:00',0.74171,0.74172,0.74169,0.7417,17.59,0.74188,0.7419,0.74188,0.74188,23.31,True
'2018-03-12T04:04:00',0.74171,0.74176,0.7417,0.74174,20.73,0.74188,0.74192,0.74188,0.74192,25.91,False
'2018-03-12T04:05:00',0.74173,0.74176,0.74168,0.74174,41.35,0.74191,0.74194,0.74186,0.74191,50.83,False
'2018-03-12T04:06:00',0.74174,0.74174,0.74168,0.74168,26.3,0.74191,0.74191,0.74185,0.74185,32.63,False
'2018-03-12T04:07:00',0.74167,0.74167,0.74159,0.74164,30.78,0.74185,0.74185,0.74177,0.7418,39.87,False
'2018-03-12T04:08:00',0.74163,0.74164,0.74161,0.74162,19.86,0.74181,0.74181,0.74178,0.74181,27.91,True
'2018-03-12T04:09:00',0.74161,0.74167,0.74161,0.74167,17.31,0.74179,0.74184,0.74179,0.74183,23.04,True
'2018-03-12T04:10:00',0.74166,0.7417,0.74166,0.74169,8.43,0.74183,0.74186,0.74183,0.74186,11.24,False
'2018-03-12T04:11:00',0.74167,0.74171,0.74167,0.74167,12.2,0.74187,0.74187,0.74185,0.74186,14.95,True
'2018-03-12T04:12:00',0.74169,0.7417,0.74168,0.74168,47.24,0.74186,0.74189,0.74185,0.74186,64.22,False
'2018-03-12T04:13:00',0.74169,0.74169,0.74163,0.74166,73.13,0.74185,0.74186,0.74181,0.74182,95.74,False
'2018-03-12T04:14:00',0.74166,0.74167,0.74164,0.74165,57.23,0.74183,0.74184,0.74182,0.74182,72.24,True
'2018-03-12T04:15:00',0.74167,0.74169,0.74165,0.74169,26.75,0.74183,0.74186,0.74182,0.74186,34.5,True
'2018-03-12T04:16:00',0.74171,0.74172,0.74165,0.7417,22.24,0.74188,0.74189,0.74184,0.74188,29.15,True
'2018-03-12T04:17:00',0.7417,0.74177,0.74169,0.74176,17.37,0.74188,0.74193,0.74186,0.74193,24.12,False
'2018-03-12T04:18:00',0.74177,0.74178,0.74172,0.74173,23.24,0.74193,0.74196,0.74189,0.74191,32.67,False
'2018-03-12T04:19:00',0.74173,0.74175,0.74171,0.74173,11.24,0.74189,0.74192,0.74188,0.74189,15.07,True
'2018-03-12T04:20:00',0.74172,0.74179,0.74172,0.74177,36.07,0.74189,0.74196,0.74189,0.74195,44.31,False
'2018-03-12T04:21:00',0.74176,0.74176,0.74169,0.7417,22.62,0.74194,0.74194,0.74186,0.74186,27.58,True
'2018-03-12T04:22:00',0.74171,0.74174,0.74169,0.74171,20.98,0.74188,0.7419,0.74188,0.74188,29.18,False
'2018-03-12T04:23:00',0.7417,0.74174,0.7417,0.74171,21.98,0.74188,0.74191,0.74188,0.74188,30.02,False
'2018-03-12T04:24:00',0.74171,0.74173,0.7417,0.74171,21.24,0.74189,0.74189,0.74187,0.74187,30.45,True
'2018-03-12T04:25:00',0.74169,0.74176,0.74169,0.74175,15.91,0.74187,0.74194,0.74187,0.74193,19.32,True
'2018-03-12T04:26:00',0.74175,0.74182,0.74172,0.74182,20.34,0.74193,0.742,0.74192,0.742,25.83,True
'2018-03-12T04:27:00',0.74184,0.74184,0.74184,0.74184,4.12,0.74202,0.74202,0.742,0.74202,6.61,False
'2018-03-12T04:28:00',0.74185,0.74185,0.74174,0.74174,12.03,0.74202,0.74203,0.74192,0.74192,14.33,False
'2018-03-12T04:29:00',0.74175,0.74176,0.74172,0.74172,11.18,0.74191,0.74194,0.7419,0.7419,12.71,False
'2018-03-12T04:30:00',0.74172,0.74172,0.74172,0.74172,2.12,0.7419,0.7419,0.7419,0.7419,3.24,False
'2018-03-12T04:31:00',0.74171,0.74171,0.74159,0.74167,23.57,0.74189,0.74189,0.74177,0.74184,28.01,True
'2018-03-12T04:32:00',0.74169,0.74176,0.74169,0.74172,15.84,0.74186,0.74195,0.74186,0.7419,18.03,True
'2018-03-12T04:33:00',0.74171,0.74179,0.7417,0.74179,15.33,0.7419,0.74199,0.74188,0.74199,18.69,False
'2018-03-12T04:34:00',0.74178,0.74178,0.74176,0.74177,6.44,0.74196,0.74196,0.74195,0.74195,7.23,True
'2018-03-12T04:35:00',0.74177,0.74183,0.74177,0.74182,12.54,0.74195,0.742,0.74195,0.742,16.82,False
'2018-03-12T04:36:00',0.74183,0.74183,0.74178,0.74179,16.38,0.742,0.74201,0.74197,0.74197,22.43,True
'2018-03-12T04:37:00',0.7418,0.74182,0.74179,0.74182,25.42,0.74197,0.74199,0.74196,0.74197,32.5,False
'2018-03-12T04:38:00',0.7418,0.74183,0.74179,0.74181,24.7,0.74196,0.742,0.74196,0.74199,34.63,True
'2018-03-12T04:39:00',0.74181,0.74182,0.74181,0.74182,7.0,0.74197,0.74199,0.74197,0.74199,9.59,False
'2018-03-12T04:40:00',0.74179,0.74183,0.74179,0.74179,9.85,0.74199,0.742,0.74196,0.74196,10.59,True
'2018-03-12T04:41:00',0.74178,0.74182,0.74178,0.74182,6.55,0.74196,0.74198,0.74196,0.74198,8.22,True
'2018-03-12T04:42:00',0.74183,0.74188,0.74183,0.74185,54.73,0.74201,0.74205,0.74201,0.74203,70.52,False
'2018-03-12T04:43:00',0.74186,0.74186,0.74181,0.74184,19.4,0.74203,0.74203,0.742,0.74202,24.54,False
'2018-03-12T04:44:00',0.74184,0.74187,0.7418,0.7418,24.47,0.74202,0.74205,0.74198,0.74198,28.03,False
'2018-03-12T04:45:00',0.74178,0.74178,0.74172,0.74172,11.28,0.74197,0.74197,0.7419,0.7419,15.95,False
'2018-03-12T04:46:00',0.74173,0.74174,0.74171,0.74171,14.05,0.7419,0.74192,0.74189,0.74189,18.44,True
'2018-03-12T04:47:00',0.74172,0.74172,0.74172,0.74172,1.37,0.7419,0.7419,0.7419,0.7419,1.87,False
'2018-03-12T04:48:00',0.74172,0.74172,0.7417,0.74172,6.0,0.74189,0.74189,0.74187,0.74188,7.97,True
'2018-03-12T04:49:00',0.74172,0.74173,0.74172,0.74173,6.37,0.7419,0.74192,0.74189,0.74189,7.35,False
'2018-03-12T04:50:00',0.74173,0.74173,0.74171,0.74172,4.52,0.7419,0.7419,0.7419,0.7419,5.48,False
'2018-03-12T04:51:00',0.74172,0.74172,0.74172,0.74172,6.23,0.74191,0.74191,0.7419,0.7419,6.48,True
'2018-03-12T04:52:00',0.74171,0.74174,0.74171,0.74173,13.37,0.74191,0.74192,0.74191,0.74191,18.32,False
'2018-03-12T04:53:00',0.74172,0.74173,0.74169,0.74173,22.33,0.74189,0.74191,0.74187,0.74191,27.98,False
'2018-03-12T04:54:00',0.74173,0.74173,0.7417,0.74171,16.65,0.74192,0.74192,0.74188,0.74188,20.43,True
'2018-03-12T04:55:00',0.74171,0.74172,0.7417,0.74172,10.98,0.74188,0.7419,0.74188,0.7419,14.03,False
'2018-03-12T04:56:00',0.74171,0.74172,0.74168,0.74169,33.69,0.74189,0.74189,0.74187,0.74188,50.54,True
'2018-03-12T04:57:00',0.74168,0.74173,0.74167,0.74172,27.65,0.74186,0.7419,0.74186,0.7419,36.29,False
'2018-03-12T04:58:00',0.7417,0.7417,0.74164,0.74166,32.95,0.74186,0.74186,0.74183,0.74183,33.77,True
'2018-03-12T04:59:00',0.74167,0.74168,0.74164,0.74168,22.34,0.74184,0.74186,0.74181,0.74186,26.41,False
'2018-03-12T05:00:00',0.74168,0.74169,0.74165,0.74168,42.07,0.74184,0.74187,0.74184,0.74186,51.19,False
'2018-03-12T05:01:00',0.74167,0.74169,0.74166,0.74166,16.98,0.74186,0.74186,0.74184,0.74185,22.18,False
'2018-03-12T05:02:00',0.74165,0.74165,0.7416,0.74165,16.14,0.74183,0.74183,0.74179,0.74183,13.71,True
'2018-03-12T05:03:00',0.74164,0.74168,0.74164,0.74167,14.72,0.74182,0.74186,0.74182,0.74186,16.78,False
'2018-03-12T05:04:00',0.74166,0.74171,0.74164,0.74167,16.84,0.74184,0.74187,0.74182,0.74185,19.89,True
'2018-03-12T05:05:00',0.74165,0.74177,0.74163,0.74174,43.06,0.74183,0.74195,0.74183,0.74192,50.17,False
'2018-03-12T05:06:00',0.74176,0.74176,0.74169,0.74171,13.03,0.74193,0.74193,0.74187,0.74189,19.61,True
'2018-03-12T05:07:00',0.74172,0.74174,0.74172,0.74173,8.74,0.74191,0.74192,0.7419,0.7419,13.01,False
'2018-03-12T05:08:00',0.74172,0.74174,0.74171,0.74172,15.36,0.7419,0.74191,0.74189,0.7419,20.01,True
'2018-03-12T05:09:00',0.74172,0.74173,0.74171,0.74173,23.99,0.74188,0.7419,0.74188,0.74189,32.01,False
'2018-03-12T05:10:00',0.74174,0.74174,0.7417,0.74172,20.56,0.74191,0.74191,0.74188,0.74189,28.58,False
'2018-03-12T05:11:00',0.74172,0.74173,0.74171,0.74172,10.25,0.74188,0.74189,0.74188,0.74188,13.2,False
'2018-03-12T05:12:00',0.7417,0.74172,0.7417,0.74171,11.43,0.74189,0.74189,0.74187,0.74189,15.17,True
'2018-03-12T05:13:00',0.74171,0.74173,0.74171,0.74173,11.0,0.74188,0.74188,0.74188,0.74188,14.57,True
'2018-03-12T05:14:00',0.74173,0.74176,0.74173,0.74176,9.24,0.7419,0.74192,0.7419,0.74192,12.08,False
'2018-03-12T05:15:00',0.74175,0.74176,0.7417,0.7417,12.29,0.74194,0.74194,0.74189,0.74189,16.2,True
'2018-03-12T05:16:00',0.74171,0.74175,0.74169,0.74175,20.39,0.74188,0.74192,0.74187,0.74191,28.9,False
'2018-03-12T05:17:00',0.74172,0.74172,0.74159,0.7416,54.06,0.7419,0.7419,0.74177,0.74177,68.61,False
'2018-03-12T05:18:00',0.74159,0.74159,0.74152,0.74152,8.11,0.74176,0.74176,0.74169,0.74169,5.49,True
'2018-03-12T05:19:00',0.74153,0.74153,0.74149,0.74152,8.85,0.7417,0.7417,0.74167,0.7417,12.46,True
'2018-03-12T05:20:00',0.74151,0.74162,0.7415,0.74153,28.85,0.74169,0.7418,0.74169,0.74171,29.71,True
'2018-03-12T05:21:00',0.74153,0.74156,0.74153,0.74154,18.32,0.74171,0.74174,0.74171,0.74173,16.2,True
'2018-03-12T05:22:00',0.74156,0.74158,0.74154,0.74158,18.07,0.74173,0.74178,0.74172,0.74178,19.38,False
'2018-03-12T05:23:00',0.74158,0.74158,0.74153,0.74154,25.12,0.74177,0.74177,0.74172,0.74174,25.38,True
'2018-03-12T05:24:00',0.74154,0.74157,0.74153,0.74155,170.17,0.74172,0.74176,0.74172,0.74173,132.74,True
'2018-03-12T05:25:00',0.74155,0.74158,0.74153,0.74158,24.92,0.74173,0.74178,0.74171,0.74176,22.06,False
'2018-03-12T05:26:00',0.74158,0.74159,0.74154,0.74158,65.29,0.74176,0.74177,0.74171,0.74176,48.59,False
'2018-03-12T05:27:00',0.74156,0.74156,0.74148,0.7415,50.16,0.74175,0.74175,0.74165,0.74168,42.3,False
'2018-03-12T05:28:00',0.74149,0.74151,0.74148,0.74149,37.21,0.74167,0.7417,0.74167,0.74167,31.3,True
'2018-03-12T05:29:00',0.74149,0.74156,0.74148,0.74154,40.4,0.74168,0.74175,0.74166,0.74171,34.73,True
'2018-03-12T05:30:00',0.74152,0.7416,0.74149,0.74157,45.54,0.74171,0.74179,0.74168,0.74175,41.38,False
'2018-03-12T05:31:00',0.74157,0.74157,0.74154,0.74156,22.83,0.74174,0.74174,0.74172,0.74174,25.04,False
'2018-03-12T05:32:00',0.74156,0.74157,0.7415,0.74151,33.37,0.74173,0.74175,0.74168,0.74168,38.51,False
'2018-03-12T05:33:00',0.7415,0.74152,0.7414,0.74144,78.47,0.7417,0.7417,0.74158,0.74162,92.05,False
'2018-03-12T05:34:00',0.74144,0.74144,0.74133,0.7414,52.3,0.74162,0.74162,0.74152,0.74158,54.77,False
'2018-03-12T05:35:00',0.74138,0.74138,0.74126,0.74129,25.62,0.74155,0.74155,0.74145,0.74146,22.9,True
'2018-03-12T05:36:00',0.74128,0.74135,0.74128,0.74131,30.59,0.74146,0.74153,0.74146,0.74148,40.2,True
'2018-03-12T05:37:00',0.74129,0.74136,0.74124,0.74134,103.14,0.74148,0.74154,0.74142,0.7415,89.86,True
'2018-03-12T05:38:00',0.74134,0.74136,0.74124,0.74134,60.02,0.74149,0.74154,0.74144,0.74154,47.8,True
'2018-03-12T05:39:00',0.74134,0.74137,0.74133,0.74135,36.85,0.74153,0.74156,0.74151,0.74153,29.91,False
'2018-03-12T05:40:00',0.74137,0.74137,0.7413,0.74131,49.53,0.74155,0.74155,0.74149,0.74151,44.55,True
'2018-03-12T05:41:00',0.74134,0.74138,0.74132,0.74132,31.78,0.74153,0.74155,0.7415,0.7415,31.66,True
'2018-03-12T05:42:00',0.74132,0.74133,0.74132,0.74133,3.86,0.7415,0.74152,0.7415,0.74152,4.44,False
'2018-03-12T05:43:00',0.74135,0.74135,0.74129,0.74131,26.37,0.74152,0.74153,0.74149,0.74149,29.42,True
'2018-03-12T05:44:00',0.74129,0.74136,0.74126,0.74135,27.02,0.74149,0.74156,0.74146,0.74153,30.62,False
'2018-03-12T05:45:00',0.74135,0.74137,0.74132,0.74133,29.59,0.74153,0.74156,0.74152,0.74153,30.13,True
'2018-03-12T05:46:00',0.74136,0.74136,0.74134,0.74134,18.94,0.74153,0.74154,0.74152,0.74154,19.57,True
'2018-03-12T05:47:00',0.74137,0.74141,0.74134,0.74137,59.12,0.74154,0.74158,0.74154,0.74154,75.6,True
'2018-03-12T05:48:00',0.74137,0.74142,0.74137,0.74142,13.96,0.74154,0.7416,0.74154,0.7416,13.71,False
'2018-03-12T05:49:00',0.74138,0.74138,0.74134,0.74136,19.64,0.74156,0.74156,0.74152,0.74154,18.76,True
'2018-03-12T05:50:00',0.74136,0.74139,0.74134,0.74137,20.57,0.74154,0.74157,0.74151,0.74153,24.87,False
'2018-03-12T05:51:00',0.74135,0.74135,0.74126,0.74131,41.88,0.74153,0.74154,0.74144,0.74149,43.96,False
'2018-03-12T05:52:00',0.74132,0.74132,0.74127,0.74127,35.08,0.7415,0.7415,0.74145,0.74145,36.84,True
'2018-03-12T05:53:00',0.74127,0.74132,0.74127,0.7413,20.01,0.74145,0.7415,0.74145,0.74147,19.54,False
'2018-03-12T05:54:00',0.74128,0.74129,0.74128,0.74129,3.24,0.74148,0.74148,0.74148,0.74148,3.43,True
'2018-03-12T05:55:00',0.74129,0.74133,0.74129,0.74132,17.52,0.74149,0.74152,0.74146,0.74152,24.07,False
'2018-03-12T05:56:00',0.74132,0.74132,0.7413,0.74131,9.97,0.74149,0.74149,0.74148,0.74148,11.09,False
'2018-03-12T05:57:00',0.7413,0.7413,0.74125,0.74125,22.75,0.7415,0.7415,0.74142,0.74143,22.38,False
'2018-03-12T05:58:00',0.74126,0.74127,0.74121,0.74125,31.09,0.74145,0.74145,0.7414,0.74143,30.16,True
'2018-03-12T05:59:00',0.74127,0.74132,0.74127,0.74131,31.17,0.74146,0.74151,0.74145,0.74148,27.09,False
'2018-03-12T06:00:00',0.74131,0.74133,0.74128,0.74129,40.24,0.74149,0.74151,0.74146,0.74146,25.94,False
'2018-03-12T06:01:00',0.7413,0.74134,0.74129,0.74129,46.28,0.74148,0.74152,0.74146,0.74146,32.3,True
'2018-03-12T06:02:00',0.74129,0.74142,0.74129,0.7414,46.2,0.74147,0.74159,0.74147,0.74158,34.5,False
'2018-03-12T06:03:00',0.7414,0.74142,0.74134,0.74136,60.35,0.74156,0.74159,0.74151,0.74153,41.74,False
'2018-03-12T06:04:00',0.74135,0.74135,0.74133,0.74133,19.22,0.74152,0.74153,0.74151,0.74152,12.79,True
'2018-03-12T06:05:00',0.74134,0.74135,0.74133,0.74135,17.64,0.74151,0.74153,0.7415,0.74152,20.02,True
'2018-03-12T06:06:00',0.74135,0.74139,0.74135,0.74136,28.18,0.74153,0.74156,0.74152,0.74154,20.35,True
'2018-03-12T06:07:00',0.74137,0.74155,0.74137,0.7415,80.07,0.74155,0.74171,0.74155,0.74166,61.37,True
'2018-03-12T06:08:00',0.74148,0.74152,0.74148,0.74152,16.79,0.74166,0.74169,0.74166,0.74168,19.01,False
'2018-03-12T06:09:00',0.74151,0.74151,0.74143,0.74144,64.48,0.74167,0.74167,0.74159,0.74162,48.05,True
'2018-03-12T06:10:00',0.74144,0.74168,0.74144,0.74163,111.4,0.74162,0.74186,0.74162,0.74182,98.66,True
'2018-03-12T06:11:00',0.74165,0.74171,0.74164,0.74169,40.53,0.74183,0.74188,0.74182,0.74187,46.23,False
'2018-03-12T06:12:00',0.74169,0.74169,0.74163,0.74165,57.92,0.74187,0.74187,0.7418,0.74182,71.91,True
'2018-03-12T06:13:00',0.74165,0.74174,0.74163,0.74173,24.16,0.74182,0.74193,0.7418,0.7419,31.13,True
'2018-03-12T06:14:00',0.74174,0.74177,0.74169,0.74175,44.63,0.74191,0.74194,0.74187,0.74194,55.06,True
'2018-03-12T06:15:00',0.74176,0.74179,0.74175,0.74176,21.86,0.74195,0.74196,0.74192,0.74193,23.27,False
'2018-03-12T06:16:00',0.74176,0.74179,0.74174,0.74174,22.59,0.74193,0.74196,0.74191,0.74192,30.41,True
'2018-03-12T06:17:00',0.74173,0.74179,0.74171,0.74178,18.67,0.74192,0.74197,0.74189,0.74196,16.23,False
'2018-03-12T06:18:00',0.74176,0.7418,0.74174,0.74174,37.15,0.74194,0.74198,0.74192,0.74192,30.41,False
'2018-03-12T06:19:00',0.74174,0.74178,0.74169,0.74169,41.98,0.7419,0.74196,0.74187,0.74189,37.27,True
'2018-03-12T06:20:00',0.74172,0.74174,0.74171,0.74174,13.12,0.7419,0.74192,0.74189,0.74192,14.07,False
'2018-03-12T06:21:00',0.74174,0.74174,0.74165,0.7417,34.46,0.74192,0.74193,0.74185,0.74186,29.11,True
'2018-03-12T06:22:00',0.74171,0.74173,0.7417,0.7417,17.82,0.74189,0.74191,0.74188,0.74188,13.17,False
'2018-03-12T06:23:00',0.7417,0.7417,0.74164,0.74167,26.02,0.74187,0.74187,0.74183,0.74185,22.31,False
'2018-03-12T06:24:00',0.74164,0.74166,0.74164,0.74165,19.38,0.74182,0.74184,0.74182,0.74183,20.31,False
'2018-03-12T06:25:00',0.74165,0.74165,0.74164,0.74164,6.66,0.74183,0.74183,0.74182,0.74182,7.1,True
'2018-03-12T06:26:00',0.74164,0.74171,0.74164,0.7417,22.06,0.74182,0.74189,0.74182,0.74188,20.27,True
'2018-03-12T06:27:00',0.74169,0.74171,0.74169,0.74171,11.96,0.74187,0.7419,0.74187,0.74189,11.47,False
'2018-03-12T06:28:00',0.74173,0.74173,0.7417,0.7417,21.18,0.74191,0.74191,0.74187,0.74187,19.04,False
'2018-03-12T06:29:00',0.7417,0.7417,0.74168,0.74169,6.48,0.74187,0.74187,0.74186,0.74187,5.73,False
'2018-03-12T06:30:00',0.74167,0.74167,0.7416,0.7416,10.59,0.74187,0.74187,0.74178,0.74178,10.72,False
'2018-03-12T06:31:00',0.7416,0.7416,0.74157,0.74158,8.67,0.74178,0.74178,0.74176,0.74178,8.72,True
'2018-03-12T06:32:00',0.74159,0.74165,0.74159,0.74165,13.44,0.74177,0.74183,0.74177,0.74183,16.67,False
'2018-03-12T06:33:00',0.74165,0.74165,0.74163,0.74163,8.61,0.74183,0.74183,0.7418,0.74181,11.09,False
'2018-03-12T06:34:00',0.74164,0.74164,0.74157,0.74157,22.01,0.74181,0.74182,0.74177,0.74177,21.18,True
'2018-03-12T06:35:00',0.74158,0.74159,0.74156,0.74158,8.4,0.74176,0.74177,0.74175,0.74176,8.85,True
'2018-03-12T06:36:00',0.74158,0.74163,0.74158,0.74162,23.94,0.74179,0.74182,0.74176,0.74182,25.1,False
'2018-03-12T06:37:00',0.74161,0.74163,0.7416,0.74162,9.48,0.74179,0.74181,0.74179,0.74179,13.04,True
'2018-03-12T06:38:00',0.74163,0.74164,0.7416,0.74163,24.94,0.7418,0.74182,0.74177,0.7418,27.9,True
'2018-03-12T06:39:00',0.74162,0.74163,0.7416,0.74163,11.54,0.74179,0.74181,0.74178,0.74181,14.95,True
'2018-03-12T06:40:00',0.74164,0.74164,0.74163,0.74164,5.62,0.74181,0.74182,0.74181,0.74182,7.6,True
'2018-03-12T06:41:00',0.74168,0.74172,0.74168,0.7417,17.1,0.74186,0.74189,0.74186,0.74187,22.67,True
'2018-03-12T06:42:00',0.74168,0.74178,0.74168,0.74177,18.79,0.74187,0.74196,0.74187,0.74194,25.12,True
'2018-03-12T06:43:00',0.74175,0.74183,0.74172,0.7418,46.71,0.74194,0.74201,0.74191,0.742,55.88,False
'2018-03-12T06:44:00',0.74182,0.74182,0.74173,0.74174,20.91,0.74199,0.74199,0.74189,0.74191,29.78,False
'2018-03-12T06:45:00',0.74175,0.74176,0.74163,0.74164,32.52,0.74192,0.74193,0.74181,0.74181,37.85,False
'2018-03-12T06:46:00',0.74163,0.74163,0.74161,0.74162,4.61,0.7418,0.7418,0.74178,0.7418,5.48,True
'2018-03-12T06:47:00',0.74164,0.74168,0.74163,0.74168,13.47,0.74181,0.74185,0.74181,0.74185,18.02,True
'2018-03-12T06:48:00',0.74167,0.74174,0.74166,0.74173,47.41,0.74184,0.74192,0.74183,0.7419,67.87,False
'2018-03-12T06:49:00',0.74173,0.74173,0.74164,0.74164,47.79,0.7419,0.74191,0.74181,0.74181,60.53,False
'2018-03-12T06:50:00',0.74163,0.74165,0.7416,0.74163,15.04,0.74181,0.74182,0.74178,0.74181,19.56,False
'2018-03-12T06:51:00',0.74163,0.74163,0.74161,0.74162,14.12,0.74181,0.74181,0.74179,0.74179,19.07,True
'2018-03-12T06:52:00',0.74162,0.74163,0.74161,0.74163,6.8,0.74179,0.74181,0.74179,0.74181,8.22,True
'2018-03-12T06:53:00',0.74162,0.74164,0.74158,0.74163,46.87,0.7418,0.74182,0.74176,0.74182,59.14,False
'2018-03-12T06:54:00',0.74164,0.74167,0.74159,0.74159,20.71,0.74182,0.74184,0.74176,0.74176,28.29,False
'2018-03-12T06:55:00',0.74158,0.74158,0.74156,0.74156,8.51,0.74176,0.74176,0.74173,0.74175,9.84,True
'2018-03-12T06:56:00',0.74155,0.74163,0.74155,0.74163,11.37,0.74174,0.7418,0.74173,0.7418,11.83,False
'2018-03-12T06:57:00',0.74162,0.74162,0.74154,0.74158,28.58,0.7418,0.7418,0.74173,0.74175,26.67,True
'2018-03-12T06:58:00',0.74157,0.74158,0.74153,0.74158,13.46,0.74175,0.74176,0.74171,0.74176,14.33,False
'2018-03-12T06:59:00',0.74156,0.74159,0.74155,0.74156,26.05,0.74174,0.74177,0.74171,0.74173,24.31,False
'2018-03-12T07:00:00',0.74155,0.74157,0.74149,0.74152,24.46,0.74173,0.74174,0.74167,0.74169,26.16,False
'2018-03-12T07:01:00',0.74152,0.74154,0.74148,0.74148,40.24,0.74168,0.74171,0.74166,0.74166,51.85,True
'2018-03-12T07:02:00',0.74146,0.74158,0.74146,0.74156,23.55,0.74164,0.74175,0.74164,0.74174,25.18,True
'2018-03-12T07:03:00',0.74154,0.74163,0.74154,0.74163,14.95,0.74174,0.74181,0.74174,0.74181,13.03,True
'2018-03-12T07:04:00',0.74165,0.74174,0.74158,0.74166,42.73,0.74182,0.7419,0.74178,0.74184,50.2,True
'2018-03-12T07:05:00',0.74171,0.74174,0.74168,0.74168,32.81,0.74187,0.74191,0.74184,0.74184,42.88,True
'2018-03-12T07:06:00',0.74169,0.7417,0.74167,0.74169,18.72,0.74185,0.74187,0.74184,0.74187,22.0,False
'2018-03-12T07:07:00',0.74168,0.74173,0.74167,0.74167,67.45,0.74185,0.74191,0.74183,0.74184,57.39,False
'2018-03-12T07:08:00',0.74166,0.74168,0.74161,0.74165,33.19,0.74182,0.74184,0.74176,0.74182,33.04,False
'2018-03-12T07:09:00',0.74165,0.74165,0.74156,0.74157,45.08,0.74181,0.74181,0.74173,0.74173,36.59,True
'2018-03-12T07:10:00',0.74158,0.74161,0.74152,0.74158,78.87,0.74174,0.74177,0.74168,0.74175,100.36,True
'2018-03-12T07:11:00',0.74158,0.74164,0.74156,0.74159,69.68,0.74174,0.74181,0.74173,0.74175,64.0,False
'2018-03-12T07:12:00',0.7416,0.7416,0.74155,0.74157,25.05,0.74176,0.74176,0.74171,0.74173,25.37,True
'2018-03-12T07:13:00',0.74157,0.74161,0.74154,0.74161,9.11,0.74174,0.74177,0.74173,0.74177,12.54,True
'2018-03-12T07:14:00',0.74161,0.74165,0.74156,0.74165,35.83,0.74177,0.74182,0.74174,0.74181,50.57,False
'2018-03-12T07:15:00',0.74163,0.74167,0.74162,0.74162,40.76,0.74182,0.74183,0.74179,0.7418,43.64,True
'2018-03-12T07:16:00',0.74162,0.74164,0.7416,0.74163,21.09,0.7418,0.74182,0.74178,0.74181,20.42,False
'2018-03-12T07:17:00',0.74165,0.74166,0.74161,0.74162,40.25,0.74183,0.74183,0.74179,0.74179,31.51,False
'2018-03-12T07:18:00',0.74163,0.74163,0.74154,0.74155,37.01,0.7418,0.7418,0.74172,0.74175,23.54,True
'2018-03-12T07:19:00',0.74155,0.74166,0.74155,0.74163,22.43,0.74175,0.74183,0.74175,0.7418,16.91,False
'2018-03-12T07:20:00',0.74162,0.74162,0.74157,0.74157,27.04,0.7418,0.7418,0.74174,0.74175,21.09,True
'2018-03-12T07:21:00',0.74157,0.74165,0.74157,0.74163,15.6,0.74175,0.74182,0.74175,0.74182,23.28,True
'2018-03-12T07:22:00',0.74164,0.74165,0.74162,0.74165,37.02,0.74181,0.74184,0.7418,0.74182,44.02,False
'2018-03-12T07:23:00',0.74166,0.74169,0.74157,0.74158,48.01,0.74184,0.74187,0.74174,0.74176,49.34,True
'2018-03-12T07:24:00',0.74158,0.74165,0.74157,0.74162,31.05,0.74176,0.74183,0.74175,0.74179,39.42,True
'2018-03-12T07:25:00',0.74161,0.74168,0.74161,0.74168,38.04,0.74179,0.74186,0.74179,0.74185,50.29,False
'2018-03-12T07:26:00',0.74167,0.7417,0.74167,0.74168,33.03,0.74185,0.74187,0.74184,0.74185,39.31,True
'2018-03-12T07:27:00',0.74168,0.74172,0.74164,0.7417,23.89,0.74184,0.74189,0.74183,0.74189,34.95,False
'2018-03-12T07:28:00',0.7417,0.74171,0.74162,0.74165,30.85,0.74187,0.74187,0.74179,0.74181,30.55,False
'2018-03-12T07:29:00',0.74165,0.74165,0.74162,0.74163,17.97,0.74181,0.74181,0.74179,0.7418,29.09,False
'2018-03-12T07:30:00',0.74163,0.74164,0.74162,0.74163,28.28,0.7418,0.74181,0.74179,0.7418,33.52,False
'2018-03-12T07:31:00',0.74163,0.74163,0.74161,0.74161,19.83,0.7418,0.74181,0.7418,0.74181,16.97,False
'2018-03-12T07:32:00',0.74161,0.74161,0.74158,0.74158,25.79,0.74179,0.74179,0.74175,0.74177,29.57,True
'2018-03-12T07:33:00',0.74158,0.7416,0.74151,0.7416,46.84,0.74175,0.74178,0.74169,0.74178,51.6,True
'2018-03-12T07:34:00',0.7416,0.74172,0.7416,0.74162,39.7,0.74178,0.74189,0.74178,0.7418,41.32,True
'2018-03-12T07:35:00',0.74163,0.74166,0.74159,0.74165,33.27,0.7418,0.74183,0.74176,0.74182,32.04,True
'2018-03-12T07:36:00',0.74165,0.7417,0.74163,0.74169,42.35,0.74181,0.74188,0.7418,0.74188,37.37,False
'2018-03-12T07:37:00',0.7417,0.74177,0.74166,0.74168,66.41,0.74187,0.74194,0.74183,0.74187,65.15,False
'2018-03-12T07:38:00',0.74167,0.74169,0.74164,0.74164,17.52,0.74186,0.74186,0.74181,0.74181,20.46,False
'2018-03-12T07:39:00',0.74166,0.74166,0.74163,0.74164,11.78,0.74183,0.74184,0.74181,0.74181,12.63,False
'2018-03-12T07:40:00',0.74165,0.74169,0.74162,0.74162,39.32,0.74182,0.74186,0.7418,0.7418,42.14,False
'2018-03-12T07:41:00',0.74161,0.74161,0.74154,0.74154,40.63,0.7418,0.7418,0.74172,0.74173,36.05,False
'2018-03-12T07:42:00',0.74154,0.74154,0.74137,0.7414,48.34,0.74169,0.74169,0.74154,0.74158,46.15,True
'2018-03-12T07:43:00',0.7414,0.74144,0.7414,0.74144,16.32,0.74158,0.74161,0.74157,0.74161,16.05,True
'2018-03-12T07:44:00',0.74144,0.74146,0.74141,0.74144,40.13,0.74163,0.74164,0.74159,0.74162,42.42,False
'2018-03-12T07:45:00',0.74144,0.74144,0.74139,0.74139,21.18,0.74161,0.74161,0.74157,0.74157,26.21,True
'2018-03-12T07:46:00',0.7414,0.74142,0.74136,0.74141,32.48,0.74157,0.74159,0.74154,0.74159,40.72,True
'2018-03-12T07:47:00',0.7414,0.7415,0.7414,0.74145,95.26,0.74159,0.74168,0.74158,0.74162,102.21,True
'2018-03-12T07:48:00',0.74145,0.74153,0.74145,0.74151,85.94,0.74163,0.74172,0.74163,0.74169,98.47,True
'2018-03-12T07:49:00',0.74151,0.74153,0.74146,0.74153,43.68,0.74169,0.7417,0.74163,0.7417,49.89,False
'2018-03-12T07:50:00',0.74153,0.74154,0.7415,0.74151,49.55,0.74171,0.74172,0.74166,0.74168,54.45,True
'2018-03-12T07:51:00',0.74151,0.74159,0.74146,0.74157,54.86,0.74168,0.74176,0.74165,0.74172,68.46,False
'2018-03-12T07:52:00',0.74158,0.74158,0.74155,0.74156,54.12,0.74172,0.74172,0.74171,0.74172,74.48,False
'2018-03-12T07:53:00',0.74157,0.7416,0.74154,0.74155,43.64,0.74172,0.74178,0.7417,0.74172,57.17,False
'2018-03-12T07:54:00',0.74155,0.74157,0.74152,0.74153,29.02,0.74172,0.74173,0.74169,0.74171,36.75,True
'2018-03-12T07:55:00',0.74156,0.74159,0.74149,0.74154,34.11,0.74171,0.74175,0.74164,0.7417,43.97,False
'2018-03-12T07:56:00',0.74154,0.74154,0.74144,0.74147,46.2,0.7417,0.74171,0.74162,0.74166,46.85,False
'2018-03-12T07:57:00',0.74147,0.74147,0.7414,0.74141,29.05,0.74166,0.74166,0.74156,0.74159,31.83,True
'2018-03-12T07:58:00',0.74141,0.74144,0.74141,0.74143,21.01,0.74159,0.74163,0.74159,0.74161,24.05,False
'2018-03-12T07:59:00',0.74145,0.74145,0.74139,0.74142,46.88,0.74162,0.74162,0.74158,0.74159,53.44,False
'2018-03-12T08:00:00',0.74142,0.74142,0.74137,0.74141,33.94,0.74161,0.74161,0.74155,0.74157,31.92,True
'2018-03-12T08:01:00',0.74142,0.74149,0.7414,0.74149,55.48,0.74157,0.74164,0.74155,0.74163,64.99,True
'2018-03-12T08:02:00',0.74148,0.74164,0.74148,0.74159,64.11,0.74163,0.74179,0.74162,0.74174,76.88,False
'2018-03-12T08:03:00',0.74159,0.7416,0.74157,0.74159,16.73,0.74174,0.74174,0.74173,0.74174,21.92,False
'2018-03-12T08:04:00',0.74158,0.74158,0.74151,0.74151,31.45,0.74173,0.74173,0.74167,0.74167,43.67,True
'2018-03-12T08:05:00',0.74151,0.74157,0.74151,0.74153,21.31,0.74166,0.74172,0.74166,0.7417,26.61,False
'2018-03-12T08:06:00',0.74153,0.74156,0.74151,0.74153,28.66,0.7417,0.74172,0.74166,0.74169,28.92,False
'2018-03-12T08:07:00',0.74154,0.74154,0.74152,0.74153,26.69,0.7417,0.7417,0.74168,0.74169,29.02,False
'2018-03-12T08:08:00',0.74152,0.74159,0.74141,0.74142,41.96,0.74169,0.74175,0.74157,0.74157,47.97,False
'2018-03-12T08:09:00',0.74141,0.74141,0.74129,0.74131,77.31,0.74157,0.74157,0.74144,0.74146,106.12,False
'2018-03-12T08:10:00',0.7413,0.74135,0.74125,0.7413,61.34,0.74146,0.7415,0.74141,0.74145,85.4,False
'2018-03-12T08:11:00',0.74127,0.74127,0.74086,0.74087,98.64,0.74142,0.74142,0.74102,0.74103,107.23,False
'2018-03-12T08:12:00',0.74089,0.74092,0.74078,0.74086,84.31,0.74104,0.74108,0.74094,0.74103,107.83,True
'2018-03-12T08:13:00',0.74086,0.74095,0.74082,0.74091,86.87,0.74102,0.7411,0.74099,0.74107,110.63,False
'2018-03-12T08:14:00',0.74089,0.74092,0.7408,0.7408,99.39,0.74104,0.74107,0.74095,0.74097,125.59,False
'2018-03-12T08:15:00',0.74081,0.74084,0.74073,0.74074,100.43,0.74097,0.74101,0.74089,0.7409,126.34,True
'2018-03-12T08:16:00',0.74075,0.74079,0.74072,0.74077,61.69,0.74091,0.74095,0.74087,0.74093,72.9,False
'2018-03-12T08:17:00',0.74073,0.74073,0.74064,0.74072,62.67,0.74089,0.74089,0.7408,0.74087,74.63,False
'2018-03-12T08:18:00',0.74071,0.74074,0.74062,0.74069,93.01,0.74087,0.74089,0.74076,0.74084,85.99,True
'2018-03-12T08:19:00',0.74067,0.74103,0.74066,0.7409,118.28,0.74083,0.7412,0.74081,0.74106,118.28,True
'2018-03-12T08:20:00',0.74091,0.74107,0.74091,0.74104,50.46,0.74107,0.74123,0.74107,0.74119,56.61,True
'2018-03-12T08:21:00',0.74105,0.74119,0.74092,0.74107,150.32,0.7412,0.74137,0.74108,0.74123,200.63,False
'2018-03-12T08:22:00',0.74107,0.74115,0.74096,0.74106,72.86,0.74122,0.7413,0.74112,0.74122,76.68,True
'2018-03-12T08:23:00',0.74106,0.74116,0.74104,0.74115,38.32,0.74122,0.74131,0.7412,0.74131,50.8,False
'2018-03-12T08:24:00',0.74113,0.74113,0.74091,0.74092,73.66,0.74127,0.74127,0.74107,0.74108,96.82,True
'2018-03-12T08:25:00',0.74091,0.74111,0.74091,0.74108,77.11,0.74106,0.74124,0.74105,0.74121,62.68,False
'2018-03-12T08:26:00',0.74108,0.74109,0.74093,0.74093,105.66,0.74123,0.74124,0.74109,0.74109,80.23,False
'2018-03-12T08:27:00',0.74092,0.74093,0.74077,0.74083,69.89,0.74108,0.74108,0.74093,0.74098,68.42,True
'2018-03-12T08:28:00',0.74082,0.74088,0.74078,0.74084,63.05,0.74097,0.74104,0.74095,0.74099,80.75,False
'2018-03-12T08:29:00',0.74085,0.74088,0.74079,0.74081,77.35,0.741,0.74104,0.74096,0.74098,95.02,False
'2018-03-12T08:30:00',0.7408,0.74087,0.74077,0.74077,76.75,0.74099,0.74102,0.74093,0.74095,77.94,True
'2018-03-12T08:31:00',0.74078,0.74091,0.74078,0.74087,102.12,0.74093,0.74106,0.74093,0.74102,88.25,False
'2018-03-12T08:32:00',0.74086,0.74089,0.74078,0.74078,70.13,0.74101,0.74105,0.74093,0.74093,61.34,True
'2018-03-12T08:33:00',0.74079,0.74084,0.74078,0.74084,37.95,0.74094,0.74099,0.74094,0.74099,41.8,False
'2018-03-12T08:34:00',0.74084,0.74084,0.74068,0.74075,55.7,0.74099,0.74099,0.74083,0.7409,57.25,False
'2018-03-12T08:35:00',0.74075,0.74075,0.74062,0.74065,58.44,0.7409,0.74091,0.74077,0.7408,67.99,True
'2018-03-12T08:36:00',0.74065,0.74088,0.74065,0.74088,43.82,0.7408,0.74102,0.7408,0.74101,60.12,False
'2018-03-12T08:37:00',0.74088,0.74088,0.74078,0.7408,41.84,0.74101,0.74101,0.74094,0.74098,40.33,False
'2018-03-12T08:38:00',0.7408,0.74089,0.7407,0.7408,118.1,0.74098,0.74104,0.74086,0.74095,142.1,False
'2018-03-12T08:39:00',0.7408,0.74086,0.74075,0.7408,84.6,0.74095,0.74102,0.74091,0.74095,90.78,True
'2018-03-12T08:40:00',0.74081,0.74089,0.74081,0.74083,42.87,0.74095,0.74103,0.74095,0.74098,60.92,False
'2018-03-12T08:41:00',0.74083,0.74091,0.74078,0.74079,86.87,0.74098,0.74104,0.74092,0.74093,128.73,False
'2018-03-12T08:42:00',0.74078,0.74081,0.74071,0.74071,56.24,0.74092,0.74094,0.74084,0.74084,80.47,False
'2018-03-12T08:43:00',0.74071,0.74072,0.7405,0.7405,38.5,0.74084,0.74087,0.74067,0.74068,53.83,True
'2018-03-12T08:44:00',0.7405,0.74069,0.7405,0.74069,41.19,0.74068,0.74084,0.74066,0.74084,34.91,False
'2018-03-12T08:45:00',0.74069,0.74076,0.74062,0.74064,80.75,0.74084,0.74091,0.74077,0.74078,93.59,True
'2018-03-12T08:46:00',0.74064,0.74069,0.74063,0.74067,55.78,0.74078,0.74083,0.74078,0.74081,79.48,False
'2018-03-12T08:47:00',0.74068,0.74068,0.74048,0.74048,77.67,0.7408,0.74082,0.74062,0.74062,105.14,True
'2018-03-12T08:48:00',0.74047,0.74053,0.74044,0.74049,77.02,0.74062,0.74068,0.7406,0.74063,115.02,True
'2018-03-12T08:49:00',0.74048,0.74063,0.74048,0.74057,101.91,0.74063,0.74078,0.74063,0.74072,109.42,True
'2018-03-12T08:50:00',0.74058,0.74065,0.74056,0.74062,107.1,0.74073,0.74081,0.74072,0.7408,72.77,True
'2018-03-12T08:51:00',0.74062,0.7407,0.74062,0.74066,55.52,0.74079,0.74087,0.74079,0.74082,38.33,True
'2018-03-12T08:52:00',0.74065,0.74078,0.74065,0.74075,96.19,0.74081,0.74092,0.74081,0.74092,67.13,False
'2018-03-12T08:53:00',0.74076,0.74082,0.7407,0.74073,153.86,0.74091,0.74098,0.74086,0.74091,125.44,True
'2018-03-12T08:54:00',0.74075,0.74086,0.74074,0.74075,122.23,0.74091,0.74102,0.74089,0.7409,104.07,True
'2018-03-12T08:55:00',0.74075,0.74105,0.74075,0.74105,126.58,0.74091,0.74121,0.74091,0.74121,93.33,True
'2018-03-12T08:56:00',0.74106,0.74112,0.74101,0.74107,119.27,0.74123,0.74128,0.74116,0.74122,119.3,False
'2018-03-12T08:57:00',0.74107,0.74107,0.74084,0.74084,82.38,0.74122,0.74123,0.74102,0.74102,88.59,True
'2018-03-12T08:58:00',0.74086,0.74101,0.74081,0.74095,110.84,0.74101,0.74116,0.74097,0.7411,95.99,True
'2018-03-12T08:59:00',0.74096,0.74105,0.74093,0.74105,92.44,0.7411,0.74123,0.74108,0.74123,73.62,False
'2018-03-12T09:00:00',0.74107,0.74115,0.74092,0.74095,94.74,0.74123,0.74129,0.74108,0.74111,88.62,True
'2018-03-12T09:01:00',0.74094,0.74101,0.74087,0.74097,99.33,0.7411,0.74116,0.74102,0.74112,100.94,True
'2018-03-12T09:02:00',0.74097,0.7412,0.74096,0.7412,145.74,0.74112,0.74136,0.74112,0.74135,123.53,False
'2018-03-12T09:03:00',0.7412,0.74125,0.74112,0.7412,88.25,0.74136,0.74141,0.74127,0.74135,75.51,False
'2018-03-12T09:04:00',0.7412,0.7412,0.74106,0.74112,123.79,0.74135,0.74135,0.74122,0.74128,121.85,False
'2018-03-12T09:05:00',0.74112,0.74116,0.74105,0.74106,91.04,0.74128,0.74131,0.74119,0.7412,116.28,False
'2018-03-12T09:06:00',0.74104,0.74115,0.7409,0.74092,104.18,0.7412,0.74129,0.74105,0.74106,146.35,False
'2018-03-12T09:07:00',0.74093,0.741,0.74084,0.74089,99.27,0.74106,0.74114,0.74099,0.74104,135.4,False
'2018-03-12T09:08:00',0.74091,0.74094,0.7408,0.74084,99.69,0.74105,0.74109,0.74097,0.74099,88.08,True
'2018-03-12T09:09:00',0.74084,0.74086,0.74076,0.74086,80.02,0.74099,0.74101,0.74091,0.741,84.83,True
'2018-03-12T09:10:00',0.74087,0.74101,0.74086,0.74096,121.53,0.74101,0.74115,0.74101,0.7411,101.82,True
'2018-03-12T09:11:00',0.74096,0.74099,0.74089,0.74098,106.77,0.7411,0.74113,0.74104,0.74111,88.61,True
'2018-03-12T09:12:00',0.74096,0.74115,0.74095,0.74113,104.2,0.74111,0.74131,0.74111,0.74129,85.44,True
'2018-03-12T09:13:00',0.74114,0.74124,0.74114,0.74122,76.28,0.74129,0.74139,0.74129,0.74137,56.05,True
'2018-03-12T09:14:00',0.74123,0.74124,0.7412,0.74124,75.63,0.74137,0.74138,0.74134,0.74138,51.79,False
'2018-03-12T09:15:00',0.74123,0.74124,0.74113,0.74117,118.24,0.74137,0.74139,0.74128,0.74132,86.44,False
'2018-03-12T09:16:00',0.74117,0.74127,0.74117,0.74117,71.08,0.74132,0.74143,0.74132,0.74132,57.58,False
'2018-03-12T09:17:00',0.74117,0.7412,0.74115,0.74117,82.56,0.74132,0.74135,0.7413,0.74132,70.21,False
'2018-03-12T09:18:00',0.74116,0.74117,0.74099,0.74099,105.0,0.74131,0.74133,0.74114,0.74114,102.12,True
'2018-03-12T09:19:00',0.741,0.74103,0.74099,0.74103,63.84,0.74115,0.74119,0.74114,0.74118,71.6,False
'2018-03-12T09:20:00',0.74106,0.74106,0.74084,0.74085,55.97,0.74121,0.74121,0.74099,0.74099,75.61,True
'2018-03-12T09:21:00',0.74083,0.74092,0.74081,0.74092,72.29,0.741,0.74107,0.74096,0.74107,71.26,True
'2018-03-12T09:22:00',0.74091,0.74095,0.74089,0.74094,64.51,0.74106,0.74112,0.74105,0.74109,66.44,False
'2018-03-12T09:23:00',0.74094,0.74094,0.74091,0.74091,30.55,0.74111,0.74111,0.74106,0.74107,33.72,False
'2018-03-12T09:24:00',0.74091,0.74091,0.74068,0.74074,75.3,0.74107,0.74107,0.74083,0.74089,101.33,False
'2018-03-12T09:25:00',0.7407,0.74079,0.7407,0.74073,84.79,0.74086,0.74094,0.74086,0.74088,104.01,True
'2018-03-12T09:26:00',0.74073,0.7408,0.74069,0.74077,95.76,0.74087,0.74095,0.74085,0.74092,100.49,True
'2018-03-12T09:27:00',0.74077,0.74092,0.74076,0.74081,89.71,0.74093,0.74106,0.7409,0.74096,85.2,True
'2018-03-12T09:28:00',0.74082,0.74086,0.74076,0.74085,69.24,0.74097,0.74101,0.74092,0.741,72.55,False
'2018-03-12T09:29:00',0.74084,0.74085,0.74073,0.74074,81.84,0.74099,0.74102,0.7409,0.74091,71.5,False
'2018-03-12T09:30:00',0.74076,0.74086,0.74057,0.74057,121.78,0.7409,0.74101,0.7407,0.74071,123.3,False
'2018-03-12T09:31:00',0.74059,0.7406,0.74047,0.74047,64.03,0.74071,0.74073,0.74061,0.74062,85.15,False
'2018-03-12T09:32:00',0.74047,0.74053,0.74033,0.74035,58.33,0.74061,0.74067,0.74047,0.74051,83.27,True
'2018-03-12T09:33:00',0.74035,0.74049,0.74033,0.74046,74.53,0.74048,0.74063,0.74048,0.74062,90.81,False
'2018-03-12T09:34:00',0.74046,0.74046,0.74037,0.74037,65.81,0.74062,0.74062,0.74052,0.74053,53.36,True
'2018-03-12T09:35:00',0.74037,0.74044,0.74036,0.74044,66.81,0.74053,0.74059,0.74051,0.74059,50.72,False
'2018-03-12T09:36:00',0.74045,0.74047,0.7403,0.74032,43.86,0.74061,0.74063,0.74047,0.74047,52.28,True
'2018-03-12T09:37:00',0.74032,0.74043,0.74032,0.74035,81.0,0.74047,0.74058,0.74047,0.74051,84.48,False
'2018-03-12T09:38:00',0.74035,0.74036,0.74029,0.74032,77.94,0.7405,0.74052,0.74044,0.74047,72.47,True
'2018-03-12T09:39:00',0.74032,0.74039,0.74032,0.74037,57.26,0.74049,0.74055,0.74049,0.74052,52.45,True
'2018-03-12T09:40:00',0.74037,0.74056,0.74035,0.74054,74.34,0.74052,0.74071,0.7405,0.74069,49.81,False
'2018-03-12T09:41:00',0.74053,0.74054,0.74036,0.74036,60.0,0.74068,0.7407,0.74051,0.74051,53.66,True
'2018-03-12T09:42:00',0.74034,0.7404,0.74031,0.74039,51.3,0.74051,0.74055,0.74046,0.74054,54.7,True
'2018-03-12T09:43:00',0.74038,0.74043,0.74038,0.74041,59.51,0.74054,0.74058,0.74053,0.74058,61.02,True
'2018-03-12T09:44:00',0.74041,0.74046,0.74038,0.74046,53.34,0.74056,0.74063,0.74053,0.74063,44.86,False
'2018-03-12T09:45:00',0.74045,0.74056,0.74043,0.74043,92.17,0.74061,0.7407,0.74058,0.74058,83.88,False
'2018-03-12T09:46:00',0.74044,0.74047,0.74037,0.74037,135.21,0.74058,0.74061,0.74051,0.74051,98.47,True
'2018-03-12T09:47:00',0.74036,0.74039,0.7403,0.74039,58.53,0.74051,0.74054,0.74046,0.74054,48.49,False
'2018-03-12T09:48:00',0.74039,0.74042,0.74021,0.74025,103.19,0.74054,0.74057,0.74036,0.7404,105.52,True
'2018-03-12T09:49:00',0.74026,0.74037,0.74026,0.74029,106.49,0.74041,0.7405,0.74041,0.74044,76.26,False
'2018-03-12T09:50:00',0.7403,0.74035,0.74017,0.7402,90.62,0.74046,0.74048,0.74032,0.74036,60.17,True
'2018-03-12T09:51:00',0.74019,0.74033,0.74019,0.74029,66.8,0.74035,0.74048,0.74035,0.74044,48.71,True
'2018-03-12T09:52:00',0.74029,0.7404,0.74028,0.74039,92.46,0.74045,0.74056,0.74043,0.74054,63.18,False
'2018-03-12T09:53:00',0.74041,0.74045,0.74031,0.74035,106.86,0.74056,0.74061,0.74046,0.7405,75.41,True
'2018-03-12T09:54:00',0.74035,0.74045,0.74031,0.74044,75.05,0.7405,0.74061,0.74046,0.74059,53.66,True
'2018-03-12T09:55:00',0.74043,0.7405,0.7404,0.74049,94.03,0.7406,0.74065,0.74057,0.74064,72.16,False
'2018-03-12T09:56:00',0.7405,0.74056,0.74044,0.74044,90.14,0.74065,0.7407,0.7406,0.7406,81.19,False
'2018-03-12T09:57:00',0.74044,0.74049,0.74044,0.74044,38.04,0.7406,0.74064,0.74059,0.74059,42.74,False
'2018-03-12T09:58:00',0.74043,0.74048,0.74029,0.74033,101.87,0.74057,0.74062,0.74043,0.74048,81.25,False
'2018-03-12T09:59:00',0.74033,0.74037,0.74011,0.74011,105.83,0.74048,0.74052,0.74026,0.74026,95.47,True
'2018-03-12T10:00:00',0.74014,0.7403,0.74008,0.74024,132.51,0.74031,0.74045,0.74023,0.74041,90.09,True
'2018-03-12T10:01:00',0.74025,0.74034,0.74023,0.74027,57.03,0.74039,0.74049,0.74039,0.74043,56.97,True
'2018-03-12T10:02:00',0.74027,0.74034,0.74022,0.74031,37.22,0.74042,0.74049,0.74037,0.74046,38.76,True
'2018-03-12T10:03:00',0.74031,0.74052,0.7403,0.74052,59.71,0.74046,0.74067,0.74046,0.74067,69.05,False
'2018-03-12T10:04:00',0.74053,0.74054,0.74045,0.7405,50.78,0.74068,0.74069,0.74062,0.74066,48.06,False
'2018-03-12T10:05:00',0.74049,0.74049,0.74039,0.74041,67.28,0.74064,0.74064,0.74055,0.74057,67.06,False
'2018-03-12T10:06:00',0.74041,0.74042,0.74035,0.7404,30.89,0.74057,0.74057,0.74051,0.74055,43.85,False
'2018-03-12T10:07:00',0.7404,0.7404,0.74027,0.74029,65.64,0.74055,0.74055,0.74044,0.74045,73.84,True
'2018-03-12T10:08:00',0.74031,0.7404,0.74028,0.7403,72.99,0.74045,0.74055,0.74042,0.74045,70.78,True
'2018-03-12T10:09:00',0.7403,0.74033,0.74029,0.74033,57.15,0.74045,0.74049,0.74045,0.74049,59.43,False
'2018-03-12T10:10:00',0.74032,0.74038,0.74031,0.74032,71.38,0.74049,0.74053,0.74046,0.74046,60.47,True
'2018-03-12T10:11:00',0.74032,0.74035,0.74021,0.74035,102.94,0.74048,0.74051,0.74037,0.74051,87.99,False
'2018-03-12T10:12:00',0.74034,0.74035,0.7402,0.74023,103.37,0.7405,0.74051,0.74036,0.74039,116.84,True
'2018-03-12T10:13:00',0.74023,0.74031,0.74023,0.74028,63.3,0.74038,0.74045,0.74038,0.74042,93.57,True
'2018-03-12T10:14:00',0.74029,0.74039,0.74026,0.74039,39.34,0.74043,0.74053,0.74042,0.74053,62.48,True
'2018-03-12T10:15:00',0.74039,0.74048,0.74035,0.74045,52.04,0.74055,0.74063,0.7405,0.7406,75.58,True
'2018-03-12T10:16:00',0.74044,0.74047,0.74042,0.74047,46.66,0.7406,0.74062,0.74058,0.74062,60.09,False
'2018-03-12T10:17:00',0.74045,0.74047,0.74038,0.74043,44.36,0.74062,0.74062,0.74053,0.74058,36.77,True
'2018-03-12T10:18:00',0.74042,0.74049,0.74031,0.74043,66.58,0.74057,0.74063,0.74044,0.7406,106.83,False
'2018-03-12T10:19:00',0.74043,0.74045,0.74032,0.74034,44.36,0.74059,0.74059,0.74047,0.7405,70.26,True
'2018-03-12T10:20:00',0.74035,0.7404,0.74035,0.74037,44.59,0.7405,0.74055,0.7405,0.74052,60.86,False
'2018-03-12T10:21:00',0.74036,0.74037,0.74021,0.74027,51.27,0.74052,0.74052,0.74036,0.74042,78.76,True
'2018-03-12T10:22:00',0.74027,0.74033,0.74024,0.74033,68.26,0.74042,0.7405,0.74041,0.74048,73.88,False
'2018-03-12T10:23:00',0.74033,0.74034,0.74029,0.74032,31.34,0.74048,0.7405,0.74045,0.7405,23.85,True
'2018-03-12T10:24:00',0.74033,0.74039,0.74032,0.74039,36.21,0.74049,0.74055,0.74048,0.74055,35.25,True
'2018-03-12T10:25:00',0.7404,0.7405,0.74037,0.74047,76.54,0.74055,0.74066,0.74052,0.74063,59.55,True
'2018-03-12T10:26:00',0.74046,0.74054,0.74045,0.74053,48.71,0.74061,0.7407,0.7406,0.7407,33.31,False
'2018-03-12T10:27:00',0.74053,0.74053,0.74043,0.74044,56.58,0.74068,0.74069,0.74059,0.74059,38.88,True
'2018-03-12T10:28:00',0.74043,0.74053,0.74043,0.74051,43.33,0.74059,0.74069,0.74059,0.74068,41.76,False
'2018-03-12T10:29:00',0.74051,0.74051,0.74041,0.74042,91.83,0.74066,0.74068,0.74056,0.74058,78.05,False
'2018-03-12T10:30:00',0.74042,0.74042,0.7403,0.74034,41.44,0.74057,0.74057,0.74046,0.74048,50.44,True
'2018-03-12T10:31:00',0.74034,0.74055,0.74034,0.74048,34.91,0.74048,0.74069,0.74048,0.74062,23.48,True
'2018-03-12T10:32:00',0.74048,0.74055,0.74048,0.74051,99.89,0.74062,0.74069,0.74062,0.74065,65.45,True
'2018-03-12T10:33:00',0.7405,0.74053,0.74048,0.74053,83.54,0.74066,0.74068,0.74062,0.74066,54.12,False
'2018-03-12T10:34:00',0.74053,0.74058,0.74046,0.74046,61.28,0.74067,0.74072,0.7406,0.7406,40.0,False
'2018-03-12T10:35:00',0.74046,0.74055,0.74046,0.74046,77.45,0.7406,0.74068,0.7406,0.7406,46.0,True
'2018-03-12T10:36:00',0.74047,0.74061,0.74042,0.74061,60.41,0.74061,0.74076,0.74056,0.74076,40.59,False
'2018-03-12T10:37:00',0.74061,0.74061,0.7405,0.74051,34.62,0.74075,0.74075,0.74065,0.74066,31.24,True
'2018-03-12T10:38:00',0.74051,0.74069,0.7405,0.74068,73.81,0.74068,0.74083,0.74064,0.74082,51.58,False
'2018-03-12T10:39:00',0.74067,0.74068,0.74054,0.74058,54.14,0.74081,0.74082,0.74068,0.74073,35.49,False
'2018-03-12T10:40:00',0.74058,0.74058,0.7405,0.7405,84.52,0.74073,0.74076,0.74067,0.74067,62.93,False
'2018-03-12T10:41:00',0.74051,0.74052,0.74033,0.74034,67.89,0.74066,0.74067,0.74047,0.74047,66.39,True
'2018-03-12T10:42:00',0.74034,0.74047,0.74033,0.74039,93.1,0.74048,0.74062,0.74046,0.74052,89.11,False
'2018-03-12T10:43:00',0.74039,0.74042,0.74033,0.74036,87.16,0.74053,0.74056,0.74049,0.7405,59.23,False
'2018-03-12T10:44:00',0.74036,0.74037,0.74027,0.74034,77.06,0.7405,0.74051,0.7404,0.74049,63.01,False
'2018-03-12T10:45:00',0.74035,0.74037,0.74028,0.7403,37.42,0.74049,0.7405,0.74043,0.74044,38.65,False
'2018-03-12T10:46:00',0.74031,0.74031,0.7402,0.74026,41.55,0.74045,0.74045,0.74033,0.74041,56.44,True
'2018-03-12T10:47:00',0.74026,0.74037,0.7402,0.74035,51.58,0.7404,0.74051,0.74034,0.74051,47.77,False
'2018-03-12T10:48:00',0.74035,0.74035,0.74028,0.7403,62.11,0.74049,0.7405,0.74043,0.74044,60.61,False
'2018-03-12T10:49:00',0.7403,0.74031,0.74022,0.74022,37.52,0.74043,0.74046,0.74039,0.74039,43.99,True
'2018-03-12T10:50:00',0.74025,0.74036,0.74024,0.74036,64.89,0.74039,0.74051,0.74039,0.74051,66.92,False
'2018-03-12T10:51:00',0.74035,0.74035,0.74026,0.74028,63.09,0.74049,0.74049,0.74042,0.74043,56.57,True
'2018-03-12T10:52:00',0.74027,0.74034,0.74027,0.74032,34.53,0.74042,0.74049,0.74042,0.74049,32.73,True
'2018-03-12T10:53:00',0.74034,0.74044,0.74034,0.74044,47.24,0.74049,0.74061,0.74049,0.74058,38.34,True
'2018-03-12T10:54:00',0.74045,0.74051,0.74045,0.74048,54.71,0.74059,0.74066,0.74059,0.74063,43.34,True
'2018-03-12T10:55:00',0.74048,0.74059,0.74048,0.74052,70.63,0.74063,0.74074,0.74063,0.74067,59.86,True
'2018-03-12T10:56:00',0.74052,0.74058,0.74052,0.74056,24.81,0.74067,0.74073,0.74067,0.74071,27.8,True
'2018-03-12T10:57:00',0.74056,0.74062,0.74054,0.74062,91.73,0.74071,0.74079,0.7407,0.74077,81.11,True
'2018-03-12T10:58:00',0.7406,0.74069,0.7406,0.74068,95.54,0.74075,0.74084,0.74075,0.74083,104.53,False
'2018-03-12T10:59:00',0.74068,0.74074,0.74057,0.74065,94.79,0.74083,0.74089,0.74072,0.7408,123.37,False
'2018-03-12T11:00:00',0.74064,0.74064,0.74042,0.74045,125.37,0.74079,0.74079,0.74057,0.7406,153.11,True
'2018-03-12T11:01:00',0.74049,0.74053,0.74044,0.74051,85.92,0.7406,0.74068,0.74059,0.74065,125.04,True
'2018-03-12T11:02:00',0.74051,0.74059,0.74051,0.74055,58.1,0.74065,0.74074,0.74065,0.7407,81.26,False
'2018-03-12T11:03:00',0.74055,0.74057,0.74048,0.74052,88.2,0.74069,0.74071,0.74063,0.74066,70.4,False
'2018-03-12T11:04:00',0.74052,0.74054,0.74049,0.74052,77.31,0.74066,0.74068,0.74064,0.74066,62.63,False
'2018-03-12T11:05:00',0.74052,0.74054,0.74038,0.74038,64.71,0.74068,0.74069,0.74054,0.74054,76.26,False
'2018-03-12T11:06:00',0.74038,0.74042,0.74036,0.74038,58.31,0.74054,0.74056,0.74051,0.74053,66.2,False
'2018-03-12T11:07:00',0.74039,0.74044,0.74013,0.74019,75.79,0.74053,0.74058,0.74028,0.74033,85.5,False
'2018-03-12T11:08:00',0.7402,0.74024,0.74017,0.74018,74.89,0.74034,0.7404,0.74031,0.74032,67.19,True
'2018-03-12T11:09:00',0.74017,0.74026,0.74016,0.7402,59.19,0.74031,0.7404,0.74031,0.74035,57.61,True
'2018-03-12T11:10:00',0.74023,0.7403,0.74023,0.7403,68.88,0.74038,0.74046,0.74038,0.74046,45.09,True
'2018-03-12T11:11:00',0.74032,0.74036,0.74029,0.74036,41.81,0.74046,0.7405,0.74045,0.7405,27.84,False
'2018-03-12T11:12:00',0.74035,0.74041,0.74033,0.74033,86.46,0.74049,0.74055,0.74046,0.74047,55.7,True
'2018-03-12T11:13:00',0.74034,0.74048,0.74034,0.7404,117.09,0.74047,0.74062,0.74047,0.74053,87.65,False
'2018-03-12T11:14:00',0.74038,0.74046,0.74036,0.74036,60.29,0.74052,0.7406,0.74049,0.74049,46.82,False
'2018-03-12T11:15:00',0.74035,0.74038,0.74028,0.74031,25.34,0.74049,0.74052,0.74042,0.74046,36.06,False
'2018-03-12T11:16:00',0.74032,0.74035,0.74021,0.74031,86.27,0.74047,0.7405,0.74037,0.74046,112.33,True
'2018-03-12T11:17:00',0.74032,0.74039,0.74032,0.74035,31.65,0.74046,0.74054,0.74046,0.7405,42.23,True
'2018-03-12T11:18:00',0.74035,0.74038,0.74034,0.74036,39.74,0.74048,0.74053,0.74048,0.74051,54.08,True
'2018-03-12T11:19:00',0.74036,0.74038,0.74035,0.74037,30.73,0.74051,0.74054,0.74051,0.74052,35.59,True
'2018-03-12T11:20:00',0.74039,0.74047,0.74036,0.74039,64.38,0.74054,0.74062,0.7405,0.74054,70.84,False
'2018-03-12T11:21:00',0.7404,0.74043,0.74033,0.74034,49.89,0.74055,0.74057,0.74049,0.74049,54.78,True
'2018-03-12T11:22:00',0.74035,0.74039,0.74034,0.74039,16.89,0.7405,0.74054,0.74049,0.74054,14.85,True
'2018-03-12T11:23:00',0.7404,0.74042,0.74035,0.74042,45.32,0.74055,0.74059,0.7405,0.74059,55.18,False
'2018-03-12T11:24:00',0.74042,0.74042,0.74007,0.74007,60.4,0.74056,0.74057,0.74021,0.74021,76.17,False
'2018-03-12T11:25:00',0.74006,0.74008,0.73999,0.74,30.45,0.74022,0.74022,0.74013,0.74015,43.17,False
'2018-03-12T11:26:00',0.74,0.74,0.73991,0.73993,37.76,0.74015,0.74015,0.74006,0.74007,52.88,True
'2018-03-12T11:27:00',0.73993,0.74003,0.73992,0.74001,55.95,0.74008,0.74018,0.74007,0.74016,53.62,True
'2018-03-12T11:28:00',0.73998,0.74011,0.73998,0.74011,49.71,0.74013,0.74027,0.74013,0.74026,41.09,False
'2018-03-12T11:29:00',0.74012,0.74013,0.74001,0.74011,65.17,0.74026,0.74028,0.74015,0.74026,55.47,True
'2018-03-12T11:30:00',0.74011,0.74029,0.7401,0.74021,103.41,0.74026,0.74043,0.74026,0.74038,91.1,True
'2018-03-12T11:31:00',0.74022,0.74026,0.7402,0.74025,34.89,0.74039,0.74041,0.74035,0.7404,33.13,False
'2018-03-12T11:32:00',0.74025,0.74025,0.74024,0.74024,17.96,0.7404,0.74042,0.74039,0.74039,21.06,True
'2018-03-12T11:33:00',0.74025,0.74031,0.74021,0.74026,44.55,0.7404,0.74046,0.74037,0.74039,58.01,False
'2018-03-12T11:34:00',0.74026,0.74032,0.74021,0.74022,35.47,0.74041,0.74047,0.74036,0.74038,54.47,True
'2018-03-12T11:35:00',0.74022,0.74031,0.74022,0.74025,50.13,0.74036,0.74047,0.74036,0.74042,59.51,True
'2018-03-12T11:36:00',0.74025,0.74035,0.74025,0.74035,58.01,0.74042,0.7405,0.7404,0.74049,47.7,True
'2018-03-12T11:37:00',0.74035,0.74044,0.7403,0.74035,59.05,0.7405,0.74059,0.74047,0.7405,83.37,True
'2018-03-12T11:38:00',0.74036,0.74045,0.74036,0.74038,82.01,0.74051,0.7406,0.74051,0.74055,116.4,True
'2018-03-12T11:39:00',0.74038,0.74048,0.74037,0.74048,93.11,0.74055,0.74063,0.74052,0.74062,89.84,True
'2018-03-12T11:40:00',0.74049,0.74057,0.74046,0.74052,115.02,0.74063,0.7407,0.7406,0.74066,75.81,False
'2018-03-12T11:41:00',0.74052,0.74057,0.74044,0.74051,133.33,0.74066,0.74072,0.74059,0.74066,90.53,True
'2018-03-12T11:42:00',0.74051,0.74054,0.74049,0.74052,56.72,0.74066,0.74069,0.74063,0.74067,34.91,True
'2018-03-12T11:43:00',0.74052,0.74058,0.74051,0.74057,92.33,0.74066,0.74073,0.74066,0.74073,62.92,False
'2018-03-12T11:44:00',0.74058,0.74062,0.7405,0.74055,84.64,0.74073,0.74077,0.74064,0.7407,60.66,False
'2018-03-12T11:45:00',0.74055,0.74056,0.74036,0.74039,87.2,0.74069,0.7407,0.74049,0.74053,67.9,True
'2018-03-12T11:46:00',0.74039,0.74045,0.74038,0.74043,32.91,0.74053,0.74061,0.74052,0.74058,32.08,True
'2018-03-12T11:47:00',0.74039,0.74046,0.74036,0.74046,30.76,0.74055,0.74063,0.74052,0.74063,38.22,False
'2018-03-12T11:48:00',0.74046,0.74048,0.74041,0.74046,39.06,0.74063,0.74065,0.74057,0.74061,46.71,True
'2018-03-12T11:49:00',0.74046,0.74048,0.74045,0.74048,24.68,0.74061,0.74063,0.7406,0.74063,24.05,True
'2018-03-12T11:50:00',0.74048,0.74056,0.74048,0.74049,32.69,0.74063,0.74071,0.74063,0.74064,50.66,False
'2018-03-12T11:51:00',0.74049,0.74049,0.74033,0.74047,59.92,0.74064,0.74064,0.7405,0.74064,78.28,True
'2018-03-12T11:52:00',0.74049,0.74056,0.74047,0.7405,56.36,0.74064,0.74071,0.74062,0.74067,66.93,False
'2018-03-12T11:53:00',0.7405,0.7405,0.74039,0.74042,29.25,0.74067,0.74067,0.74054,0.74058,44.63,False
'2018-03-12T11:54:00',0.74042,0.74046,0.74039,0.74041,53.86,0.74058,0.74061,0.74054,0.74056,67.91,False
'2018-03-12T11:55:00',0.7404,0.74041,0.74033,0.74039,42.27,0.74055,0.74056,0.74049,0.74054,43.38,True
'2018-03-12T11:56:00',0.74036,0.74042,0.74034,0.7404,54.11,0.74053,0.74057,0.74049,0.74053,85.39,True
'2018-03-12T11:57:00',0.7404,0.74049,0.74034,0.74049,39.0,0.74053,0.74063,0.74048,0.74063,66.09,True
'2018-03-12T11:58:00',0.74048,0.74057,0.74048,0.74055,53.26,0.74063,0.74072,0.74063,0.7407,81.38,True
'2018-03-12T11:59:00',0.74055,0.74064,0.74055,0.74061,66.48,0.7407,0.7408,0.7407,0.74075,79.66,True
'2018-03-12T12:00:00',0.74061,0.7407,0.74058,0.74062,78.04,0.74075,0.74087,0.74073,0.74076,58.2,True
'2018-03-12T12:01:00',0.74061,0.74072,0.74059,0.74067,60.82,0.74076,0.74088,0.74075,0.74083,53.38,False
'2018-03-12T12:02:00',0.74068,0.74071,0.74061,0.74061,51.28,0.74083,0.74087,0.74077,0.74078,38.54,True
'2018-03-12T12:03:00',0.74062,0.74063,0.74051,0.74063,71.42,0.74078,0.74079,0.74066,0.74075,86.48,False
'2018-03-12T12:04:00',0.74061,0.74061,0.74051,0.74058,48.95,0.74075,0.74075,0.74066,0.74073,68.8,False
'2018-03-12T12:05:00',0.74059,0.7406,0.74055,0.74055,30.95,0.74073,0.74075,0.7407,0.7407,45.88,False
'2018-03-12T12:06:00',0.74055,0.74056,0.74046,0.74055,60.45,0.7407,0.74072,0.74063,0.7407,67.57,True
'2018-03-12T12:07:00',0.74055,0.7406,0.74049,0.74057,59.45,0.7407,0.74074,0.74064,0.74072,61.34,True
'2018-03-12T12:08:00',0.74057,0.74069,0.74055,0.74069,56.55,0.74072,0.74085,0.74071,0.74084,64.99,False
'2018-03-12T12:09:00',0.74068,0.74071,0.74064,0.74065,70.56,0.74083,0.74086,0.74079,0.74079,56.76,True
'2018-03-12T12:10:00',0.74065,0.74071,0.74063,0.74069,67.11,0.74079,0.74086,0.74077,0.74084,59.84,False
'2018-03-12T12:11:00',0.74069,0.74069,0.74059,0.7406,77.77,0.74084,0.74084,0.74074,0.74074,70.13,False
'2018-03-12T12:12:00',0.74058,0.74059,0.74045,0.74048,79.77,0.74073,0.74074,0.74061,0.74063,87.16,True
'2018-03-12T12:13:00',0.74049,0.74053,0.74045,0.74049,32.02,0.74064,0.74068,0.7406,0.74064,30.48,True
'2018-03-12T12:14:00',0.74049,0.74057,0.74049,0.74053,53.95,0.74064,0.74072,0.74064,0.74068,38.68,False
'2018-03-12T12:15:00',0.74053,0.74053,0.74051,0.74053,53.48,0.74068,0.7407,0.74066,0.74068,41.96,True
'2018-03-12T12:16:00',0.74053,0.74059,0.7405,0.74059,81.57,0.74067,0.74076,0.74065,0.74074,71.41,True
'2018-03-12T12:17:00',0.74059,0.7406,0.74054,0.74059,38.3,0.74074,0.74076,0.74071,0.74076,38.63,True
'2018-03-12T12:18:00',0.7406,0.74062,0.74059,0.74061,45.37,0.74075,0.74079,0.74074,0.74076,29.53,False
'2018-03-12T12:19:00',0.74061,0.74061,0.7405,0.74056,85.84,0.74076,0.74076,0.74065,0.74071,71.56,True
'2018-03-12T12:20:00',0.74055,0.7406,0.74052,0.74057,91.78,0.7407,0.74074,0.74067,0.74072,83.47,False
'2018-03-12T12:21:00',0.74057,0.74059,0.74054,0.74056,92.59,0.74073,0.74075,0.74069,0.74071,72.14,False
'2018-03-12T12:22:00',0.74056,0.7406,0.74048,0.74049,80.79,0.74069,0.74074,0.74061,0.74063,60.6,True
'2018-03-12T12:23:00',0.74049,0.74071,0.74049,0.74065,74.52,0.74064,0.74084,0.74064,0.74078,55.96,True
'2018-03-12T12:24:00',0.74065,0.74066,0.74059,0.74066,73.6,0.74079,0.7408,0.74073,0.7408,51.35,False
'2018-03-12T12:25:00',0.74066,0.74068,0.74056,0.74056,67.8,0.74082,0.74082,0.74069,0.74069,43.62,False
'2018-03-12T12:26:00',0.74057,0.7406,0.74054,0.74056,66.75,0.74071,0.74073,0.74068,0.74069,43.08,False
'2018-03-12T12:27:00',0.74056,0.74059,0.74049,0.74053,84.08,0.74069,0.74073,0.74062,0.74068,56.36,False
'2018-03-12T12:28:00',0.74052,0.74054,0.74037,0.74045,94.72,0.74066,0.74067,0.74051,0.7406,99.09,False
'2018-03-12T12:29:00',0.74046,0.74048,0.74008,0.74017,116.84,0.7406,0.74064,0.74022,0.74032,103.92,True
'2018-03-12T12:30:00',0.74018,0.74047,0.74018,0.74025,116.08,0.74033,0.74062,0.74033,0.74041,117.6,False
'2018-03-12T12:31:00',0.74023,0.74028,0.74017,0.74022,96.21,0.74038,0.74043,0.74033,0.74038,87.61,False
'2018-03-12T12:32:00',0.74021,0.74026,0.74016,0.74019,119.65,0.74038,0.74042,0.74032,0.74033,109.75,True
'2018-03-12T12:33:00',0.74019,0.74026,0.74015,0.74026,84.04,0.74034,0.74041,0.7403,0.74041,73.07,True
'2018-03-12T12:34:00',0.74026,0.7403,0.74021,0.74026,76.86,0.74041,0.74046,0.74036,0.74042,71.25,True
'2018-03-12T12:35:00',0.74028,0.74042,0.74027,0.74039,129.32,0.74043,0.74057,0.74043,0.74054,103.79,False
'2018-03-12T12:36:00',0.74038,0.74042,0.74029,0.74036,132.97,0.74053,0.74057,0.74045,0.74051,91.03,False
'2018-03-12T12:37:00',0.74036,0.74039,0.74025,0.74029,90.78,0.74051,0.74054,0.7404,0.74044,74.1,False
'2018-03-12T12:38:00',0.74029,0.74042,0.74024,0.74027,89.79,0.74045,0.74057,0.74039,0.74044,92.71,True
'2018-03-12T12:39:00',0.7403,0.74032,0.74025,0.74029,92.07,0.74045,0.74047,0.7404,0.74044,74.0,True
'2018-03-12T12:40:00',0.74029,0.74033,0.74025,0.74032,80.54,0.74044,0.7405,0.74041,0.74047,91.34,True
'2018-03-12T12:41:00',0.74032,0.74041,0.74032,0.7404,57.5,0.74047,0.74056,0.74047,0.74055,47.14,True
'2018-03-12T12:42:00',0.74041,0.74046,0.74036,0.74042,78.26,0.74056,0.74061,0.74052,0.74057,64.95,True
'2018-03-12T12:43:00',0.74042,0.74053,0.74039,0.74049,98.53,0.74057,0.74068,0.74054,0.74066,95.95,False
'2018-03-12T12:44:00',0.74049,0.74054,0.74045,0.74045,70.05,0.74066,0.7407,0.7406,0.7406,55.67,False
'2018-03-12T12:45:00',0.74045,0.74047,0.74034,0.74041,59.15,0.74062,0.74062,0.74049,0.74058,82.93,True
'2018-03-12T12:46:00',0.74041,0.74048,0.74035,0.74043,86.75,0.74058,0.74062,0.74051,0.74058,99.85,True
'2018-03-12T12:47:00',0.74043,0.7406,0.74043,0.74058,101.65,0.74058,0.74075,0.74058,0.74073,75.81,False
'2018-03-12T12:48:00',0.74058,0.74058,0.74047,0.74056,102.51,0.74073,0.74073,0.74062,0.74071,78.81,False
'2018-03-12T12:49:00',0.74056,0.74057,0.74047,0.74056,85.85,0.74071,0.74072,0.74062,0.74071,60.3,True
'2018-03-12T12:50:00',0.74055,0.74077,0.74053,0.74077,85.79,0.74071,0.74093,0.74068,0.74093,68.0,True
'2018-03-12T12:51:00',0.74077,0.7409,0.74072,0.7409,74.14,0.74093,0.74105,0.74087,0.74105,65.5,True
'2018-03-12T12:52:00',0.7409,0.74102,0.74089,0.74098,89.17,0.74105,0.74117,0.74105,0.74113,79.36,False
'2018-03-12T12:53:00',0.74096,0.74102,0.74089,0.74091,102.81,0.74113,0.74118,0.74104,0.74104,70.82,False
'2018-03-12T12:54:00',0.7409,0.74093,0.74068,0.74078,102.9,0.74105,0.74108,0.74083,0.74092,64.9,False
'2018-03-12T12:55:00',0.74076,0.74082,0.74068,0.74068,101.1,0.74091,0.74098,0.74083,0.74084,76.84,False
'2018-03-12T12:56:00',0.74068,0.74074,0.74063,0.74063,72.36,0.74085,0.74088,0.74078,0.74078,67.42,False
'2018-03-12T12:57:00',0.74063,0.74064,0.74056,0.74057,81.26,0.74078,0.74078,0.74072,0.74072,89.74,True
'2018-03-12T12:58:00',0.74057,0.74062,0.74053,0.74058,65.47,0.74072,0.74076,0.74068,0.74072,59.78,False
'2018-03-12T12:59:00',0.74057,0.74059,0.7404,0.74049,89.9,0.74073,0.74074,0.74054,0.74063,71.53,True
'2018-03-12T13:00:00',0.74049,0.74056,0.74042,0.74056,89.75,0.74063,0.74071,0.74057,0.74071,81.83,True
'2018-03-12T13:01:00',0.74056,0.74065,0.74052,0.74064,98.78,0.74071,0.74079,0.74067,0.74079,77.53,True
'2018-03-12T13:02:00',0.74065,0.74073,0.74062,0.74064,78.73,0.74079,0.74087,0.74077,0.7408,77.62,True
'2018-03-12T13:03:00',0.74064,0.74068,0.74057,0.74066,111.38,0.7408,0.74082,0.74072,0.7408,84.51,False
'2018-03-12T13:04:00',0.74066,0.7407,0.74055,0.74056,86.53,0.7408,0.74084,0.7407,0.7407,67.95,True
'2018-03-12T13:05:00',0.74059,0.74063,0.74053,0.7406,86.31,0.74073,0.74078,0.74068,0.74076,109.46,True
'2018-03-12T13:06:00',0.74061,0.74079,0.74058,0.74078,105.29,0.74075,0.74093,0.74073,0.74091,94.42,False
'2018-03-12T13:07:00',0.74078,0.74078,0.74067,0.7407,75.7,0.74091,0.74091,0.74082,0.74085,67.68,False
'2018-03-12T13:08:00',0.74069,0.74069,0.74059,0.74065,43.94,0.74085,0.74085,0.74075,0.74079,49.83,False
'2018-03-12T13:09:00',0.74065,0.74066,0.74056,0.74062,72.78,0.7408,0.74081,0.74072,0.74077,74.38,False
'2018-03-12T13:10:00',0.74062,0.74066,0.74058,0.74058,31.15,0.74077,0.7408,0.74072,0.74072,39.14,False
'2018-03-12T13:11:00',0.74059,0.74065,0.74042,0.74048,79.48,0.74073,0.7408,0.74057,0.74063,95.02,False
'2018-03-12T13:12:00',0.74047,0.74047,0.74038,0.74041,93.62,0.74063,0.74063,0.74052,0.74055,82.03,True
'2018-03-12T13:13:00',0.74041,0.7405,0.74041,0.74046,63.11,0.74056,0.74065,0.74056,0.74062,55.75,False
'2018-03-12T13:14:00',0.74046,0.74051,0.74043,0.74045,46.6,0.74061,0.74065,0.74059,0.74062,55.85,True
'2018-03-12T13:15:00',0.74045,0.74051,0.74044,0.74051,73.17,0.7406,0.74066,0.74058,0.74066,80.59,True
'2018-03-12T13:16:00',0.74052,0.74069,0.7405,0.74068,63.27,0.74067,0.74083,0.74066,0.74083,57.11,False
'2018-03-12T13:17:00',0.74069,0.74069,0.74052,0.74056,114.96,0.74083,0.74083,0.74068,0.74072,86.4,False
'2018-03-12T13:18:00',0.74056,0.74058,0.74047,0.74049,54.61,0.74071,0.74073,0.74063,0.74064,51.75,False
'2018-03-12T13:19:00',0.74049,0.74052,0.7404,0.74043,95.73,0.74064,0.74067,0.74055,0.74058,79.21,False
'2018-03-12T13:20:00',0.74045,0.74045,0.74028,0.74028,130.09,0.7406,0.7406,0.74043,0.74043,123.64,True
'2018-03-12T13:21:00',0.74029,0.74034,0.74024,0.74029,118.02,0.74045,0.74047,0.74039,0.74045,134.03,True
'2018-03-12T13:22:00',0.74026,0.74045,0.74026,0.74033,68.93,0.74041,0.7406,0.74041,0.74048,71.86,True
'2018-03-12T13:23:00',0.74034,0.74036,0.74031,0.74035,49.87,0.74049,0.74053,0.74046,0.7405,56.41,False
'2018-03-12T13:24:00',0.74035,0.74041,0.7403,0.74034,37.6,0.7405,0.74055,0.74045,0.74049,44.13,True
'2018-03-12T13:25:00',0.74034,0.74035,0.74025,0.74035,79.84,0.74051,0.74051,0.7404,0.7405,78.26,True
'2018-03-12T13:26:00',0.74036,0.74042,0.74032,0.74041,79.36,0.7405,0.74057,0.74049,0.74056,72.17,False
'2018-03-12T13:27:00',0.7404,0.74045,0.74038,0.74041,73.61,0.74055,0.7406,0.74053,0.74056,58.21,False
'2018-03-12T13:28:00',0.74041,0.74042,0.7403,0.74031,114.55,0.74056,0.74057,0.74045,0.74045,84.49,True
'2018-03-12T13:29:00',0.74029,0.74037,0.74027,0.74033,123.21,0.74044,0.74052,0.74042,0.74048,120.18,True
'2018-03-12T13:30:00',0.74033,0.74041,0.74021,0.74034,102.26,0.74048,0.74055,0.74038,0.74049,84.46,False
'2018-03-12T13:31:00',0.74033,0.74038,0.74028,0.74033,87.47,0.74049,0.74052,0.74043,0.74047,63.07,True
'2018-03-12T13:32:00',0.74033,0.74041,0.7403,0.74041,62.92,0.74046,0.74056,0.74044,0.74056,43.65,True
'2018-03-12T13:33:00',0.74041,0.74048,0.74035,0.74044,65.91,0.74056,0.74062,0.7405,0.74059,50.37,True
'2018-03-12T13:34:00',0.74044,0.74052,0.74041,0.74052,70.89,0.74059,0.74067,0.74058,0.74067,56.6,False
'2018-03-12T13:35:00',0.74052,0.74055,0.74038,0.74045,120.46,0.74066,0.7407,0.74053,0.74061,99.83,True
'2018-03-12T13:36:00',0.74046,0.74051,0.74041,0.74049,141.24,0.7406,0.74066,0.74056,0.74064,109.11,False
'2018-03-12T13:37:00',0.7405,0.7405,0.74039,0.74042,83.1,0.74065,0.74065,0.74054,0.74056,73.57,False
'2018-03-12T13:38:00',0.74042,0.74044,0.74039,0.74041,51.84,0.74056,0.74059,0.74054,0.74056,41.75,True
'2018-03-12T13:39:00',0.74041,0.74045,0.74038,0.74042,45.79,0.74056,0.74061,0.74053,0.74058,58.68,True
'2018-03-12T13:40:00',0.74044,0.74047,0.74032,0.74047,97.75,0.74058,0.74063,0.74048,0.74063,104.7,False
'2018-03-12T13:41:00',0.74045,0.74045,0.74037,0.74038,99.51,0.74061,0.74061,0.74052,0.74054,109.19,True
'2018-03-12T13:42:00',0.74038,0.74042,0.74035,0.74041,51.29,0.74053,0.74057,0.7405,0.74056,40.17,True
'2018-03-12T13:43:00',0.7404,0.74052,0.74038,0.7405,111.73,0.74056,0.74067,0.74053,0.74066,107.54,False
'2018-03-12T13:44:00',0.74051,0.74054,0.74044,0.74046,71.5,0.74065,0.74069,0.7406,0.74061,71.85,False
'2018-03-12T13:45:00',0.74046,0.74053,0.74036,0.74038,68.75,0.74061,0.74068,0.74051,0.74052,69.26,True
'2018-03-12T13:46:00',0.74038,0.74053,0.74035,0.74052,90.62,0.74052,0.74067,0.7405,0.74066,82.95,False
'2018-03-12T13:47:00',0.74051,0.74052,0.74042,0.74047,81.53,0.74066,0.74067,0.74057,0.74063,71.52,False
'2018-03-12T13:48:00',0.74048,0.7405,0.74041,0.74046,73.89,0.74063,0.74065,0.74056,0.74061,64.18,False
'2018-03-12T13:49:00',0.74046,0.74049,0.74034,0.74043,109.15,0.74061,0.74063,0.74048,0.74058,91.06,True
'2018-03-12T13:50:00',0.74043,0.74049,0.74037,0.74046,138.19,0.74058,0.74063,0.7405,0.74058,100.43,False
'2018-03-12T13:51:00',0.74044,0.74047,0.74037,0.7404,133.7,0.7406,0.74061,0.74052,0.74055,101.05,False
'2018-03-12T13:52:00',0.7404,0.74041,0.74035,0.74038,94.69,0.74054,0.74057,0.74049,0.74052,67.92,False
'2018-03-12T13:53:00',0.74038,0.74038,0.74032,0.74036,84.34,0.74052,0.74054,0.74046,0.74051,74.49,False
'2018-03-12T13:54:00',0.74036,0.7404,0.74024,0.74027,87.36,0.74051,0.74054,0.74038,0.74042,77.87,True
'2018-03-12T13:55:00',0.74027,0.74033,0.74025,0.74033,84.52,0.74041,0.74048,0.7404,0.74048,66.73,False
'2018-03-12T13:56:00',0.74034,0.74038,0.74031,0.74033,98.13,0.7405,0.74055,0.74046,0.74048,73.83,True
'2018-03-12T13:57:00',0.74034,0.74036,0.74028,0.74036,76.11,0.74049,0.74051,0.74043,0.74051,53.04,False
'2018-03-12T13:58:00',0.74036,0.74036,0.74021,0.74021,87.44,0.74051,0.74051,0.74036,0.74036,63.45,True
'2018-03-12T13:59:00',0.7402,0.74031,0.74013,0.74028,123.39,0.74035,0.74047,0.74028,0.74043,103.42,False
'2018-03-12T14:00:00',0.74026,0.7403,0.74021,0.74021,128.18,0.7404,0.74044,0.74037,0.74037,77.85,True
'2018-03-12T14:01:00',0.74021,0.74024,0.74019,0.74022,81.6,0.74036,0.74039,0.74034,0.74038,58.57,True
'2018-03-12T14:02:00',0.74022,0.74034,0.74022,0.74029,83.65,0.74038,0.74048,0.74038,0.74043,62.6,True
'2018-03-12T14:03:00',0.7403,0.74045,0.74029,0.74044,109.09,0.74043,0.7406,0.74042,0.74058,79.66,False
'2018-03-12T14:04:00',0.74045,0.74049,0.74023,0.74025,104.32,0.74059,0.74064,0.74038,0.74041,101.53,True
'2018-03-12T14:05:00',0.74023,0.7403,0.74023,0.74028,95.53,0.7404,0.74044,0.74038,0.74043,80.95,False
'2018-03-12T14:06:00',0.74028,0.74028,0.74015,0.7402,60.56,0.74042,0.74042,0.7403,0.74034,41.88,True
'2018-03-12T14:07:00',0.74021,0.7403,0.74014,0.7403,86.22,0.74034,0.74044,0.74028,0.74044,60.97,False
'2018-03-12T14:08:00',0.7403,0.74035,0.74022,0.74026,75.28,0.74045,0.74051,0.74037,0.74041,68.36,False
'2018-03-12T14:09:00',0.74026,0.74026,0.74016,0.74023,48.5,0.74041,0.74041,0.74031,0.74038,42.18,True
'2018-03-12T14:10:00',0.74023,0.74027,0.74022,0.74024,52.24,0.74038,0.74043,0.74038,0.74039,51.85,False
'2018-03-12T14:11:00',0.74023,0.74023,0.74012,0.74012,65.17,0.74038,0.74038,0.74024,0.74024,55.23,False
'2018-03-12T14:12:00',0.74012,0.74015,0.74005,0.74006,96.91,0.74025,0.74028,0.74018,0.74018,77.4,False
'2018-03-12T14:13:00',0.74006,0.74006,0.73988,0.73994,75.09,0.74019,0.74019,0.73999,0.74006,64.93,True
'2018-03-12T14:14:00',0.73992,0.7401,0.73986,0.7401,112.5,0.74007,0.74023,0.73999,0.7402,94.02,True
'2018-03-12T14:15:00',0.74009,0.74023,0.74007,0.74014,122.83,0.74021,0.74037,0.74018,0.74027,104.28,True
'2018-03-12T14:16:00',0.74016,0.7402,0.74011,0.74014,76.37,0.7403,0.74034,0.74025,0.74029,63.51,True
'2018-03-12T14:17:00',0.74014,0.74024,0.7401,0.74024,63.67,0.74028,0.7404,0.74025,0.74039,51.63,True
'2018-03-12T14:18:00',0.74024,0.74042,0.74021,0.74036,94.57,0.74039,0.74057,0.74035,0.74052,92.26,True
'2018-03-12T14:19:00',0.74037,0.74041,0.74031,0.74038,103.08,0.74053,0.74056,0.74046,0.74054,109.74,True
'2018-03-12T14:20:00',0.74038,0.74049,0.74038,0.74047,78.78,0.74053,0.74065,0.74053,0.74062,89.63,False
'2018-03-12T14:21:00',0.74047,0.74049,0.74039,0.74041,47.35,0.74062,0.74064,0.74055,0.74055,58.28,True
'2018-03-12T14:22:00',0.7404,0.74042,0.74034,0.74041,54.45,0.74055,0.74058,0.74049,0.74058,60.41,False
'2018-03-12T14:23:00',0.74041,0.74042,0.74029,0.74036,74.42,0.74058,0.74058,0.74044,0.7405,94.83,False
'2018-03-12T14:24:00',0.74035,0.74035,0.74017,0.74027,84.81,0.74051,0.74051,0.74032,0.74041,106.56,False
'2018-03-12T14:25:00',0.74026,0.74035,0.7402,0.74023,92.47,0.74041,0.74049,0.74035,0.74039,114.81,True
'2018-03-12T14:26:00',0.74025,0.74045,0.74021,0.74035,111.2,0.74037,0.74061,0.74035,0.7405,139.17,False
'2018-03-12T14:27:00',0.74033,0.74036,0.74025,0.74025,77.29,0.7405,0.74051,0.74041,0.74041,96.07,True
'2018-03-12T14:28:00',0.74025,0.74038,0.74025,0.74038,80.11,0.7404,0.74052,0.7404,0.74051,109.75,True
'2018-03-12T14:29:00',0.74036,0.74055,0.74035,0.74052,57.44,0.74052,0.7407,0.7405,0.74065,83.94,False
'2018-03-12T14:30:00',0.74052,0.74053,0.74026,0.74028,105.71,0.74065,0.74067,0.7404,0.74041,141.29,True
'2018-03-12T14:31:00',0.74028,0.74039,0.74026,0.74036,95.63,0.74041,0.74054,0.74041,0.7405,143.52,True
'2018-03-12T14:32:00',0.74037,0.74059,0.74033,0.74059,100.91,0.74052,0.74072,0.74047,0.74072,151.05,True
'2018-03-12T14:33:00',0.74057,0.74065,0.74052,0.74061,72.57,0.74073,0.74079,0.74067,0.74076,108.31,True
'2018-03-12T14:34:00',0.74062,0.74082,0.74061,0.74064,96.87,0.74076,0.74096,0.74075,0.74078,144.86,False
'2018-03-12T14:35:00',0.74063,0.74071,0.74056,0.74061,75.36,0.74079,0.74084,0.7407,0.74075,102.01,True
'2018-03-12T14:36:00',0.74061,0.74071,0.74055,0.74069,121.21,0.74075,0.74086,0.7407,0.74083,135.68,False
'2018-03-12T14:37:00',0.74069,0.74071,0.74062,0.74069,98.53,0.74083,0.74086,0.74077,0.74083,102.55,True
'2018-03-12T14:38:00',0.7407,0.74083,0.74067,0.74075,119.42,0.74084,0.74097,0.74081,0.74089,120.65,False
'2018-03-12T14:39:00',0.74075,0.74078,0.74061,0.74061,148.98,0.7409,0.74093,0.74075,0.74078,133.36,False
'2018-03-12T14:40:00',0.74062,0.74062,0.74044,0.74053,102.51,0.74077,0.74077,0.74059,0.74068,125.93,True
'2018-03-12T14:41:00',0.74054,0.74076,0.74054,0.74073,121.81,0.74068,0.7409,0.74068,0.74087,126.31,False
'2018-03-12T14:42:00',0.74072,0.74079,0.74064,0.74064,102.99,0.74087,0.74094,0.74078,0.74078,120.94,True
'2018-03-12T14:43:00',0.74063,0.74074,0.7406,0.74073,110.94,0.74076,0.74088,0.74075,0.74088,144.1,True
'2018-03-12T14:44:00',0.74075,0.74091,0.74073,0.74091,65.39,0.7409,0.74106,0.74088,0.74106,91.21,False
'2018-03-12T14:45:00',0.74092,0.74093,0.74073,0.74079,111.71,0.74106,0.74109,0.74089,0.74093,106.03,True
'2018-03-12T14:46:00',0.74076,0.74091,0.74076,0.74086,99.95,0.74091,0.74106,0.74091,0.74101,80.92,False
'2018-03-12T14:47:00',0.74086,0.74091,0.74078,0.74086,106.01,0.74101,0.74106,0.74094,0.74101,93.79,False
'2018-03-12T14:48:00',0.74085,0.74085,0.74063,0.74065,106.99,0.741,0.741,0.74078,0.7408,109.4,False
'2018-03-12T14:49:00',0.74065,0.74065,0.7406,0.74064,82.25,0.7408,0.74081,0.74075,0.7408,89.96,True
'2018-03-12T14:50:00',0.74066,0.7408,0.74061,0.74068,132.59,0.74083,0.74095,0.74076,0.74083,132.62,False
'2018-03-12T14:51:00',0.74069,0.74071,0.7405,0.74061,105.14,0.74084,0.74086,0.74065,0.74076,109.44,False
'2018-03-12T14:52:00',0.74061,0.74064,0.74048,0.7405,52.24,0.74076,0.74077,0.74062,0.74064,71.42,False
'2018-03-12T14:53:00',0.74052,0.74054,0.74025,0.74033,80.29,0.74065,0.74068,0.74038,0.74048,68.62,False
'2018-03-12T14:54:00',0.74031,0.74046,0.74027,0.74027,83.73,0.74048,0.74061,0.74043,0.74043,93.34,False
'2018-03-12T14:55:00',0.74027,0.74027,0.74006,0.74007,55.98,0.74043,0.74043,0.74022,0.74023,53.95,True
'2018-03-12T14:56:00',0.74008,0.74013,0.74002,0.74008,82.26,0.74023,0.74028,0.74017,0.74024,76.59,False
'2018-03-12T14:57:00',0.74008,0.74027,0.74002,0.74002,137.9,0.74024,0.74042,0.74016,0.74016,104.6,False
'2018-03-12T14:58:00',0.74,0.74005,0.73984,0.73992,135.0,0.74014,0.74019,0.74,0.74007,105.18,False
'2018-03-12T14:59:00',0.73992,0.73992,0.73976,0.73985,146.15,0.74007,0.74007,0.73993,0.74,107.91,False
'2018-03-12T15:00:00',0.73986,0.73997,0.73979,0.73985,153.13,0.73999,0.74011,0.73993,0.73999,124.26,False
'2018-03-12T15:01:00',0.73985,0.73993,0.73981,0.73981,159.11,0.74,0.74008,0.73995,0.73997,125.61,True
'2018-03-12T15:02:00',0.73982,0.7399,0.73977,0.73988,102.58,0.73997,0.74005,0.73992,0.74005,128.94,False
'2018-03-12T15:03:00',0.73984,0.73984,0.73966,0.73982,152.89,0.74,0.74,0.73981,0.73998,127.53,False
'2018-03-12T15:04:00',0.73982,0.73986,0.73963,0.73965,132.7,0.73998,0.74,0.73979,0.73981,116.43,True
'2018-03-12T15:05:00',0.73967,0.7399,0.73967,0.73988,78.67,0.73981,0.74004,0.73981,0.74002,89.66,False
'2018-03-12T15:06:00',0.73989,0.73993,0.73976,0.73976,81.01,0.74004,0.74007,0.7399,0.7399,84.2,True
'2018-03-12T15:07:00',0.73976,0.73999,0.73974,0.73999,121.91,0.73992,0.74012,0.73989,0.74012,141.74,False
'2018-03-12T15:08:00',0.73999,0.74,0.73975,0.73983,129.2,0.74014,0.74014,0.73988,0.74,106.22,False
'2018-03-12T15:09:00',0.73985,0.73986,0.7397,0.7398,102.74,0.73999,0.74,0.73985,0.73995,78.16,True
'2018-03-12T15:10:00',0.73981,0.73987,0.73979,0.73981,66.16,0.73996,0.74003,0.73994,0.73995,65.09,True
'2018-03-12T15:11:00',0.73981,0.73992,0.73976,0.73984,125.27,0.73995,0.74006,0.73992,0.73998,107.27,False
'2018-03-12T15:12:00',0.73985,0.73985,0.73972,0.7398,123.84,0.73999,0.74,0.73985,0.73993,90.4,False
'2018-03-12T15:13:00',0.7398,0.73989,0.73957,0.73966,98.01,0.73993,0.74003,0.73971,0.73981,99.65,False
'2018-03-12T15:14:00',0.73967,0.73971,0.73957,0.73966,183.75,0.73981,0.73985,0.7397,0.73979,136.73,True
'2018-03-12T15:15:00',0.73965,0.73971,0.73959,0.73967,106.76,0.73979,0.73985,0.73972,0.73981,78.51,True
'2018-03-12T15:16:00',0.73966,0.73971,0.73958,0.73971,126.91,0.73981,0.73986,0.73973,0.73986,104.64,False
'2018-03-12T15:17:00',0.7397,0.73973,0.73957,0.7396,113.25,0.73986,0.73986,0.7397,0.73974,81.28,True
'2018-03-12T15:18:00',0.7396,0.7397,0.73959,0.73969,131.95,0.73975,0.73984,0.73971,0.73984,94.66,True
'2018-03-12T15:19:00',0.73972,0.73976,0.73968,0.73974,89.08,0.73984,0.73991,0.73982,0.73988,81.18,True
'2018-03-12T15:20:00',0.73976,0.73981,0.73969,0.73981,95.09,0.73989,0.73995,0.73983,0.73995,117.13,False
'2018-03-12T15:21:00',0.7398,0.73982,0.73974,0.73979,64.24,0.73996,0.73997,0.73989,0.73994,83.32,False
'2018-03-12T15:22:00',0.73979,0.73985,0.73972,0.73974,95.87,0.73994,0.74,0.73987,0.73988,119.8,False
'2018-03-12T15:23:00',0.73974,0.73976,0.73959,0.73959,97.75,0.73988,0.73991,0.73975,0.73976,110.94,True
'2018-03-12T15:24:00',0.7396,0.73965,0.7395,0.73963,105.66,0.73977,0.7398,0.73965,0.73976,112.15,True
'2018-03-12T15:25:00',0.73962,0.74008,0.73958,0.74005,130.24,0.73977,0.74023,0.73973,0.74019,110.96,False
'2018-03-12T15:26:00',0.74005,0.74012,0.73999,0.73999,99.05,0.7402,0.74027,0.74014,0.74016,95.98,True
'2018-03-12T15:27:00',0.74003,0.74008,0.73975,0.74008,95.82,0.74018,0.74023,0.7399,0.74023,98.68,True
'2018-03-12T15:28:00',0.74007,0.74012,0.73992,0.74011,99.34,0.74022,0.74028,0.74007,0.74026,102.93,False
'2018-03-12T15:29:00',0.7401,0.74013,0.73987,0.73993,110.01,0.74025,0.74027,0.74002,0.74009,111.71,False
'2018-03-12T15:30:00',0.73993,0.73997,0.73984,0.73993,89.98,0.74009,0.74013,0.73999,0.74008,83.04,False
'2018-03-12T15:31:00',0.73991,0.73991,0.73962,0.73965,85.6,0.74005,0.74005,0.73977,0.7398,86.13,True
'2018-03-12T15:32:00',0.73964,0.73987,0.73964,0.73977,97.78,0.7398,0.74,0.7398,0.73992,129.24,False
'2018-03-12T15:33:00',0.73976,0.73976,0.73954,0.73956,60.02,0.73989,0.73989,0.73969,0.7397,82.58,True
'2018-03-12T15:34:00',0.73957,0.73973,0.73957,0.73964,127.63,0.73971,0.73988,0.73971,0.73978,96.24,False
'2018-03-12T15:35:00',0.73964,0.73969,0.73945,0.73958,168.46,0.73978,0.73984,0.7396,0.73972,147.58,True
'2018-03-12T15:36:00',0.73958,0.73964,0.73947,0.73964,106.16,0.73973,0.73978,0.7396,0.73977,82.88,True
'2018-03-12T15:37:00',0.73964,0.73972,0.73961,0.73966,100.57,0.73976,0.73986,0.73974,0.73981,86.27,False
'2018-03-12T15:38:00',0.73966,0.73968,0.73962,0.73963,38.16,0.73981,0.73983,0.73976,0.73977,47.49,False
'2018-03-12T15:39:00',0.73963,0.73963,0.73932,0.73935,89.68,0.73975,0.73975,0.73947,0.73949,93.8,True
'2018-03-12T15:40:00',0.73935,0.73949,0.7393,0.73948,88.72,0.73949,0.73964,0.73945,0.73963,83.39,True
'2018-03-12T15:41:00',0.73949,0.73966,0.73949,0.73965,81.67,0.73964,0.73981,0.73964,0.7398,75.27,True
'2018-03-12T15:42:00',0.73966,0.73973,0.73961,0.73969,90.18,0.7398,0.73987,0.73974,0.73983,67.75,False
'2018-03-12T15:43:00',0.73969,0.73972,0.73958,0.7396,153.84,0.73983,0.73985,0.73971,0.73973,109.39,True
'2018-03-12T15:44:00',0.7396,0.73991,0.7396,0.73989,121.55,0.73973,0.74007,0.73972,0.74004,94.73,False
'2018-03-12T15:45:00',0.73988,0.73988,0.73973,0.73974,112.05,0.74003,0.74003,0.73987,0.73989,93.23,True
'2018-03-12T15:46:00',0.73974,0.73983,0.73972,0.7398,99.2,0.73989,0.73999,0.73988,0.73995,86.97,True
'2018-03-12T15:47:00',0.73981,0.74008,0.73974,0.73987,158.11,0.73996,0.74023,0.7399,0.74002,134.42,False
'2018-03-12T15:48:00',0.7399,0.73992,0.73969,0.7397,131.48,0.74004,0.74007,0.73985,0.73985,111.68,False
'2018-03-12T15:49:00',0.73972,0.73973,0.73951,0.73957,100.53,0.73987,0.73989,0.73965,0.73972,96.82,True
'2018-03-12T15:50:00',0.73959,0.7397,0.73957,0.73959,93.4,0.73972,0.73985,0.73972,0.73974,97.71,False
'2018-03-12T15:51:00',0.73958,0.73965,0.73948,0.73956,61.93,0.73972,0.73979,0.73962,0.73971,47.85,False
'2018-03-12T15:52:00',0.73956,0.7396,0.73946,0.73951,131.47,0.73971,0.73976,0.7396,0.73967,103.3,False
'2018-03-12T15:53:00',0.73952,0.73957,0.73935,0.73945,156.16,0.73966,0.73969,0.73949,0.7396,121.65,False
'2018-03-12T15:54:00',0.73945,0.73946,0.73935,0.73941,96.51,0.7396,0.73962,0.73949,0.73954,106.43,True
'2018-03-12T15:55:00',0.73941,0.73946,0.73928,0.73946,99.66,0.73955,0.7396,0.73944,0.7396,129.66,True
'2018-03-12T15:56:00',0.73946,0.7395,0.73941,0.73946,98.46,0.7396,0.73965,0.73955,0.73961,127.17,False
'2018-03-12T15:57:00',0.7395,0.73951,0.73934,0.73938,127.88,0.73963,0.73966,0.73949,0.73953,90.52,True
'2018-03-12T15:58:00',0.73938,0.73949,0.73928,0.73949,99.07,0.73954,0.73964,0.73943,0.73964,93.45,False
'2018-03-12T15:59:00',0.73949,0.73952,0.7393,0.73932,143.95,0.73964,0.73967,0.73945,0.73948,148.89,True
'2018-03-12T16:00:00',0.73933,0.73936,0.73927,0.73935,83.34,0.73946,0.73951,0.73941,0.73948,88.25,True
'2018-03-12T16:01:00',0.73934,0.73946,0.73932,0.7394,105.29,0.73948,0.7396,0.73947,0.73955,143.45,False
'2018-03-12T16:02:00',0.73941,0.73951,0.73937,0.73939,93.57,0.73954,0.73966,0.73952,0.73955,112.43,False
'2018-03-12T16:03:00',0.73941,0.73949,0.73933,0.73938,163.26,0.73956,0.73963,0.73947,0.73951,127.99,False
'2018-03-12T16:04:00',0.73936,0.7394,0.73927,0.73929,133.98,0.73951,0.73955,0.7394,0.73943,97.33,False
'2018-03-12T16:05:00',0.7393,0.73937,0.739,0.73902,134.2,0.73946,0.73953,0.73915,0.73917,131.71,False
'2018-03-12T16:06:00',0.73903,0.73908,0.73895,0.73895,120.43,0.73917,0.73923,0.7391,0.7391,137.79,True
'2018-03-12T16:07:00',0.73894,0.73915,0.73886,0.73907,126.44,0.7391,0.73929,0.73901,0.73921,110.04,False
'2018-03-12T16:08:00',0.73907,0.73908,0.73894,0.73895,97.18,0.73921,0.73922,0.73908,0.73911,111.34,False
'2018-03-12T16:09:00',0.73894,0.73894,0.73877,0.73878,155.75,0.73911,0.73911,0.73893,0.73895,152.96,False
'2018-03-12T16:10:00',0.73878,0.73889,0.73873,0.73877,130.52,0.73895,0.73907,0.73888,0.73892,101.11,False
'2018-03-12T16:11:00',0.73878,0.7388,0.73873,0.73874,89.56,0.73894,0.73896,0.73888,0.7389,76.06,True
'2018-03-12T16:12:00',0.73874,0.73886,0.73868,0.73879,127.92,0.7389,0.73902,0.73884,0.73894,103.7,True
'2018-03-12T16:13:00',0.73879,0.73892,0.73878,0.73886,105.72,0.73895,0.73907,0.73893,0.73901,104.55,False
'2018-03-12T16:14:00',0.73886,0.73895,0.73885,0.73886,116.56,0.73901,0.73911,0.739,0.73901,104.64,False
'2018-03-12T16:15:00',0.73886,0.73889,0.73875,0.73883,109.46,0.73901,0.73906,0.73889,0.73899,100.84,False
'2018-03-12T16:16:00',0.73883,0.73884,0.73876,0.73879,131.39,0.739,0.739,0.7389,0.73894,117.17,True
'2018-03-12T16:17:00',0.7388,0.73883,0.73872,0.73882,70.74,0.73895,0.73899,0.73888,0.73897,69.93,True
'2018-03-12T16:18:00',0.73883,0.73901,0.73883,0.73894,109.16,0.739,0.73916,0.73897,0.73909,92.06,True
'2018-03-12T16:19:00',0.73895,0.73899,0.73886,0.73899,109.29,0.7391,0.73913,0.739,0.73913,83.37,False
'2018-03-12T16:20:00',0.73898,0.73901,0.73892,0.73892,56.94,0.73912,0.73914,0.73907,0.73907,52.08,True
'2018-03-12T16:21:00',0.73894,0.7391,0.73893,0.73902,137.91,0.73908,0.73924,0.73907,0.73916,137.07,False
'2018-03-12T16:22:00',0.739,0.73908,0.7389,0.7389,147.85,0.73914,0.73923,0.73905,0.73905,102.99,False
'2018-03-12T16:23:00',0.7389,0.73894,0.73884,0.73884,122.87,0.73907,0.73908,0.73898,0.73898,123.92,False
'2018-03-12T16:24:00',0.73885,0.73889,0.73843,0.73843,155.32,0.73899,0.73903,0.73858,0.73858,118.99,True
'2018-03-12T16:25:00',0.73844,0.73864,0.73838,0.73859,170.44,0.73859,0.73879,0.73853,0.73875,147.7,True
'2018-03-12T16:26:00',0.73859,0.73873,0.73852,0.73864,148.1,0.73876,0.73889,0.73867,0.73879,168.75,False
'2018-03-12T16:27:00',0.73865,0.73866,0.7385,0.73853,89.35,0.73879,0.73881,0.73865,0.73868,99.4,False
'2018-03-12T16:28:00',0.73853,0.73853,0.73841,0.73844,142.4,0.73868,0.73868,0.73855,0.73859,169.06,False
'2018-03-12T16:29:00',0.73843,0.73844,0.73811,0.73814,124.51,0.73857,0.73858,0.73826,0.73829,139.37,True
'2018-03-12T16:30:00',0.73813,0.73833,0.73811,0.73827,142.81,0.73829,0.73847,0.73826,0.73843,181.29,True
'2018-03-12T16:31:00',0.73827,0.73844,0.73817,0.73842,115.34,0.73843,0.73859,0.73833,0.73856,118.03,True
'2018-03-12T16:32:00',0.73843,0.73848,0.73837,0.73843,139.13,0.73858,0.73863,0.73851,0.73858,150.39,True
'2018-03-12T16:33:00',0.73845,0.73852,0.73842,0.7385,129.75,0.7386,0.73867,0.73857,0.73863,97.0,False
'2018-03-12T16:34:00',0.73849,0.73854,0.73842,0.73848,123.67,0.73863,0.73869,0.73857,0.73862,97.12,True
'2018-03-12T16:35:00',0.73848,0.73859,0.73842,0.73859,80.87,0.73863,0.73874,0.73859,0.73874,69.59,False
'2018-03-12T16:36:00',0.73859,0.73868,0.73848,0.73854,97.58,0.73874,0.73883,0.73865,0.73869,110.47,True
'2018-03-12T16:37:00',0.73854,0.73859,0.73844,0.73857,93.37,0.73871,0.73874,0.73858,0.73872,85.12,False
'2018-03-12T16:38:00',0.73857,0.73859,0.73851,0.73856,92.91,0.73874,0.73875,0.73867,0.73871,79.1,True
'2018-03-12T16:39:00',0.73855,0.73876,0.73853,0.73875,85.05,0.7387,0.73891,0.73868,0.73891,83.28,False
'2018-03-12T16:40:00',0.73877,0.73885,0.73873,0.73873,118.49,0.73891,0.739,0.73888,0.73888,99.04,True
'2018-03-12T16:41:00',0.73873,0.73893,0.73871,0.73891,97.36,0.73888,0.73908,0.73886,0.73908,77.59,False
'2018-03-12T16:42:00',0.73891,0.73893,0.73881,0.73883,118.65,0.73906,0.73908,0.73894,0.73899,87.17,False
'2018-03-12T16:43:00',0.73885,0.73899,0.73882,0.73882,102.43,0.73897,0.73914,0.73897,0.73898,124.89,True
'2018-03-12T16:44:00',0.73883,0.73901,0.73883,0.73887,113.96,0.73898,0.73915,0.73896,0.73902,146.52,False
'2018-03-12T16:45:00',0.73887,0.7389,0.73883,0.73883,55.1,0.73901,0.73905,0.73898,0.73898,49.01,False
'2018-03-12T16:46:00',0.73884,0.73884,0.73875,0.73878,50.86,0.73899,0.73899,0.7389,0.73893,45.87,False
'2018-03-12T16:47:00',0.73877,0.73881,0.7386,0.7386,44.4,0.73889,0.73896,0.73875,0.73875,47.8,True
'2018-03-12T16:48:00',0.7386,0.73884,0.73853,0.73872,117.0,0.73875,0.73897,0.73868,0.73887,151.2,True
'2018-03-12T16:49:00',0.73872,0.7389,0.73865,0.73885,115.83,0.73887,0.73903,0.73879,0.73897,160.63,False
'2018-03-12T16:50:00',0.73885,0.73888,0.73868,0.7387,99.35,0.73898,0.73901,0.73883,0.73887,131.0,False
'2018-03-12T16:51:00',0.7387,0.7387,0.73854,0.73854,61.14,0.73884,0.73885,0.73868,0.73868,69.32,False
'2018-03-12T16:52:00',0.73852,0.73865,0.73844,0.73853,95.12,0.73867,0.73877,0.73858,0.73865,125.95,True
'2018-03-12T16:53:00',0.73853,0.73869,0.73845,0.73867,108.84,0.73864,0.73884,0.7386,0.73884,143.47,True
'2018-03-12T16:54:00',0.73868,0.73874,0.73864,0.73871,88.79,0.73883,0.73889,0.73879,0.73886,124.42,False
'2018-03-12T16:55:00',0.73869,0.73876,0.73852,0.73866,88.22,0.73884,0.73891,0.73867,0.7388,117.24,True
'2018-03-12T16:56:00',0.73867,0.73876,0.73865,0.73872,72.28,0.7388,0.7389,0.73879,0.73887,93.92,True
'2018-03-12T16:57:00',0.73877,0.73894,0.73874,0.73888,105.33,0.7389,0.73909,0.73889,0.73903,128.69,True
'2018-03-12T16:58:00',0.73888,0.73916,0.73888,0.73913,162.16,0.73902,0.73931,0.73902,0.73927,166.82,True
'2018-03-12T16:59:00',0.7391,0.73926,0.7391,0.73921,145.84,0.73926,0.73941,0.73925,0.73937,131.42,True
'2018-03-12T17:00:00',0.73924,0.73936,0.73918,0.73931,154.11,0.73939,0.73951,0.73933,0.73947,115.63,True
'2018-03-12T17:01:00',0.73931,0.73939,0.73926,0.73935,144.97,0.73947,0.73954,0.73943,0.73949,139.99,False
'2018-03-12T17:02:00',0.73937,0.73943,0.73912,0.73912,133.1,0.73952,0.73958,0.73927,0.73927,149.26,False
'2018-03-12T17:03:00',0.73913,0.73918,0.73893,0.739,118.02,0.73927,0.73933,0.73908,0.73915,124.99,False
'2018-03-12T17:04:00',0.73902,0.73909,0.73888,0.7389,132.33,0.73918,0.73925,0.73904,0.73905,118.61,False
'2018-03-12T17:05:00',0.7389,0.73892,0.73873,0.73875,114.39,0.73905,0.73907,0.73887,0.7389,99.26,False
'2018-03-12T17:06:00',0.73874,0.73879,0.73865,0.73872,103.66,0.73888,0.73893,0.73879,0.73886,76.51,False
'2018-03-12T17:07:00',0.73869,0.73879,0.7386,0.73862,140.02,0.73882,0.73894,0.73873,0.73876,105.07,True
'2018-03-12T17:08:00',0.73863,0.73895,0.73863,0.73895,175.97,0.73881,0.73911,0.73881,0.7391,151.86,True
'2018-03-12T17:09:00',0.73894,0.73906,0.73893,0.73906,62.58,0.7391,0.73921,0.73909,0.73921,54.55,True
'2018-03-12T17:10:00',0.73907,0.73914,0.739,0.73913,120.95,0.73924,0.73929,0.73914,0.73928,98.12,True
'2018-03-12T17:11:00',0.73913,0.73937,0.73913,0.73934,108.09,0.73928,0.73952,0.73928,0.7395,109.54,False
'2018-03-12T17:12:00',0.73934,0.73936,0.73914,0.73914,92.36,0.7395,0.73952,0.73929,0.73929,105.8,True
'2018-03-12T17:13:00',0.73914,0.73938,0.73914,0.73937,109.6,0.73929,0.73952,0.73929,0.73952,144.81,True
'2018-03-12T17:14:00',0.73938,0.73943,0.73928,0.73943,78.27,0.73952,0.73958,0.73943,0.73958,100.18,False
'2018-03-12T17:15:00',0.73943,0.73945,0.7393,0.7393,82.5,0.73958,0.7396,0.73944,0.73944,77.55,False
'2018-03-12T17:16:00',0.73928,0.73934,0.73923,0.73927,103.87,0.73944,0.73951,0.73938,0.73942,130.87,False
'2018-03-12T17:17:00',0.73927,0.73928,0.73912,0.73914,58.59,0.73942,0.73942,0.73928,0.7393,71.96,False
'2018-03-12T17:18:00',0.73913,0.73913,0.73893,0.73894,86.74,0.73927,0.73927,0.73908,0.73909,91.59,True
'2018-03-12T17:19:00',0.73894,0.73926,0.73893,0.7391,74.86,0.73909,0.73942,0.73909,0.73925,77.37,True
'2018-03-12T17:20:00',0.73912,0.73925,0.73902,0.73921,108.08,0.73926,0.7394,0.73917,0.73938,123.46,True
'2018-03-12T17:21:00',0.7392,0.73943,0.73918,0.73925,109.1,0.73936,0.73958,0.73932,0.7394,131.3,True
'2018-03-12T17:22:00',0.73925,0.73936,0.73924,0.73935,94.92,0.7394,0.73951,0.73939,0.7395,128.86,False
'2018-03-12T17:23:00',0.73936,0.73936,0.7392,0.73921,83.44,0.73951,0.73951,0.73935,0.73937,93.52,True
'2018-03-12T17:24:00',0.73921,0.73933,0.73919,0.73933,84.78,0.73937,0.7395,0.73935,0.7395,78.9,False
'2018-03-12T17:25:00',0.73935,0.7394,0.7393,0.73932,89.48,0.73949,0.73955,0.73945,0.73948,81.91,False
'2018-03-12T17:26:00',0.73934,0.73939,0.73927,0.73929,97.32,0.73949,0.73954,0.73942,0.73944,72.26,True
'2018-03-12T17:27:00',0.73929,0.73933,0.73926,0.73931,78.9,0.73944,0.73948,0.73941,0.73946,69.13,False
'2018-03-12T17:28:00',0.73931,0.73938,0.73929,0.73931,61.94,0.73946,0.73953,0.73944,0.73946,50.02,False
'2018-03-12T17:29:00',0.73931,0.73933,0.7391,0.73916,116.38,0.73946,0.73948,0.73925,0.73933,97.63,True
'2018-03-12T17:30:00',0.73918,0.73931,0.73915,0.73931,111.47,0.73933,0.73947,0.7393,0.73947,99.71,False
'2018-03-12T17:31:00',0.73932,0.73934,0.7392,0.73922,89.73,0.73947,0.73949,0.73934,0.73939,75.78,False
'2018-03-12T17:32:00',0.73923,0.73923,0.73913,0.73917,55.02,0.73936,0.73936,0.73928,0.73931,46.25,True
'2018-03-12T17:33:00',0.73915,0.73925,0.73914,0.73922,110.17,0.7393,0.7394,0.73929,0.73937,90.25,True
'2018-03-12T17:34:00',0.73922,0.73928,0.73917,0.73926,67.91,0.73936,0.73942,0.73932,0.73941,51.41,False
'2018-03-12T17:35:00',0.73926,0.7393,0.73911,0.73911,104.47,0.7394,0.73944,0.73928,0.73928,81.48,True
'2018-03-12T17:36:00',0.73912,0.7392,0.73908,0.73918,69.47,0.73927,0.73935,0.73923,0.73935,75.48,False
'2018-03-12T17:37:00',0.73918,0.73923,0.73911,0.73911,75.16,0.73935,0.73937,0.73926,0.73926,88.84,True
'2018-03-12T17:38:00',0.73912,0.73933,0.73911,0.73933,68.6,0.73926,0.73949,0.73926,0.73947,78.17,True
'2018-03-12T17:39:00',0.73933,0.73945,0.73932,0.73935,81.49,0.73947,0.7396,0.73947,0.7395,84.35,False
'2018-03-12T17:40:00',0.73937,0.73937,0.73929,0.73934,73.44,0.73951,0.73951,0.73944,0.73949,76.93,False
'2018-03-12T17:41:00',0.73935,0.73939,0.73928,0.7393,74.77,0.7395,0.73954,0.73943,0.73945,57.61,False
'2018-03-12T17:42:00',0.7393,0.7393,0.73922,0.73928,81.09,0.73945,0.73945,0.73938,0.73944,83.28,True
'2018-03-12T17:43:00',0.73928,0.73941,0.73927,0.73931,102.77,0.73943,0.73955,0.73942,0.73946,127.39,False
'2018-03-12T17:44:00',0.7393,0.73931,0.73925,0.73925,75.82,0.73945,0.73946,0.7394,0.73942,68.02,False
'2018-03-12T17:45:00',0.73925,0.73927,0.73922,0.73922,68.05,0.73941,0.73943,0.73937,0.73937,51.81,False
'2018-03-12T17:46:00',0.73922,0.73926,0.73917,0.73919,86.59,0.73937,0.73942,0.73933,0.73935,90.75,True
'2018-03-12T17:47:00',0.7392,0.73926,0.73919,0.73924,45.99,0.73935,0.73942,0.73935,0.7394,63.56,False
'2018-03-12T17:48:00',0.73924,0.73928,0.73921,0.73922,28.64,0.73939,0.73943,0.73936,0.73936,28.67,False
'2018-03-12T17:49:00',0.73921,0.73924,0.73916,0.73917,61.31,0.73936,0.7394,0.73931,0.73932,64.5,True
'2018-03-12T17:50:00',0.73917,0.7393,0.73915,0.73926,101.64,0.73932,0.73946,0.73931,0.73941,110.4,False
'2018-03-12T17:51:00',0.73926,0.73929,0.73916,0.73919,44.91,0.73941,0.73944,0.73932,0.73934,56.83,False
'2018-03-12T17:52:00',0.73919,0.73921,0.73914,0.73917,69.23,0.73934,0.73936,0.73929,0.73932,70.5,False
'2018-03-12T17:53:00',0.73917,0.73917,0.73904,0.7391,54.26,0.73932,0.73932,0.73917,0.73925,44.23,False
'2018-03-12T17:54:00',0.7391,0.73914,0.73905,0.73908,52.59,0.73925,0.7393,0.73921,0.73923,46.71,True
'2018-03-12T17:55:00',0.73907,0.7391,0.73906,0.73909,20.06,0.73922,0.73925,0.73921,0.73924,23.4,True
'2018-03-12T17:56:00',0.73909,0.73918,0.73909,0.73917,25.27,0.73924,0.73933,0.73924,0.73931,30.61,False
'2018-03-12T17:57:00',0.73919,0.7392,0.73888,0.73891,85.05,0.73933,0.73935,0.73903,0.73906,74.64,False
'2018-03-12T17:58:00',0.73892,0.73895,0.73879,0.73881,92.59,0.73908,0.7391,0.73894,0.73896,89.47,True
'2018-03-12T17:59:00',0.73881,0.73883,0.73878,0.73882,61.3,0.73896,0.73898,0.73893,0.73898,50.9,True
'2018-03-12T18:00:00',0.73882,0.73898,0.7387,0.73897,90.5,0.73897,0.73913,0.73885,0.73912,73.24,False
'2018-03-12T18:01:00',0.73897,0.73906,0.73896,0.73896,99.32,0.73913,0.73922,0.73911,0.73911,76.83,True
'2018-03-12T18:02:00',0.73895,0.73908,0.73893,0.73902,79.01,0.73912,0.73923,0.73908,0.73918,61.5,False
'2018-03-12T18:03:00',0.73903,0.73903,0.73887,0.73893,118.52,0.73918,0.73918,0.73901,0.73907,82.09,False
'2018-03-12T18:04:00',0.73893,0.73896,0.73884,0.73884,64.65,0.73907,0.73909,0.73899,0.739,46.43,True
'2018-03-12T18:05:00',0.73886,0.73894,0.73884,0.73894,91.49,0.73901,0.73909,0.73897,0.73909,60.28,False
'2018-03-12T18:06:00',0.73893,0.73894,0.73882,0.73883,99.09,0.73908,0.73909,0.73895,0.73896,67.31,True
'2018-03-12T18:07:00',0.73884,0.73889,0.7388,0.73889,42.4,0.73897,0.73902,0.73893,0.73901,26.5,False
'2018-03-12T18:08:00',0.73889,0.73891,0.73871,0.73871,71.41,0.73902,0.73904,0.73888,0.73888,50.06,False
'2018-03-12T18:09:00',0.73874,0.73874,0.73856,0.73856,114.57,0.73889,0.7389,0.7387,0.7387,83.75,False
'2018-03-12T18:10:00',0.73856,0.73856,0.73842,0.73847,75.77,0.7387,0.7387,0.73857,0.73862,53.37,False
'2018-03-12T18:11:00',0.73847,0.73851,0.73837,0.73839,91.98,0.73862,0.73868,0.73854,0.73856,72.0,True
'2018-03-12T18:12:00',0.7384,0.7385,0.7384,0.73847,58.32,0.73855,0.73865,0.73855,0.73862,40.55,False
'2018-03-12T18:13:00',0.73847,0.73849,0.73842,0.73847,89.61,0.73862,0.73864,0.73857,0.73861,59.34,True
'2018-03-12T18:14:00',0.73847,0.73852,0.73845,0.73849,76.54,0.73862,0.73867,0.7386,0.73864,87.74,True
'2018-03-12T18:15:00',0.73849,0.73857,0.73847,0.7385,53.6,0.73864,0.73872,0.73862,0.73864,56.99,False
'2018-03-12T18:16:00',0.73848,0.73853,0.73839,0.73846,63.81,0.73865,0.73866,0.73853,0.73861,96.61,False
'2018-03-12T18:17:00',0.73847,0.73852,0.73835,0.73835,62.0,0.73861,0.73867,0.7385,0.73851,79.81,False
'2018-03-12T18:18:00',0.73835,0.73845,0.73832,0.73834,69.63,0.73851,0.7386,0.73845,0.73848,97.35,False
'2018-03-12T18:19:00',0.73834,0.73837,0.7381,0.73821,71.65,0.73847,0.73851,0.73825,0.73836,95.61,True
'2018-03-12T18:20:00',0.73819,0.7385,0.73814,0.7385,68.64,0.73834,0.73865,0.73829,0.73865,65.2,True
'2018-03-12T18:21:00',0.73851,0.73856,0.73851,0.73852,48.98,0.73866,0.73871,0.73866,0.73867,51.37,False
'2018-03-12T18:22:00',0.73851,0.73851,0.73803,0.73819,103.42,0.73867,0.73869,0.73819,0.73834,73.03,False
'2018-03-12T18:23:00',0.7382,0.73822,0.73807,0.73817,89.89,0.73836,0.73836,0.73822,0.73832,108.74,True
'2018-03-12T18:24:00',0.73818,0.73824,0.73814,0.7382,74.3,0.73833,0.7384,0.73831,0.73836,81.72,True
'2018-03-12T18:25:00',0.73821,0.73835,0.73821,0.73831,45.41,0.73837,0.73849,0.73837,0.73844,52.9,True
'2018-03-12T18:26:00',0.7383,0.73844,0.73827,0.73839,62.14,0.73844,0.73858,0.73841,0.73854,78.13,True
'2018-03-12T18:27:00',0.73841,0.73847,0.7384,0.73844,75.52,0.73855,0.73863,0.73854,0.73858,52.31,False
'2018-03-12T18:28:00',0.73844,0.73844,0.73836,0.73843,78.89,0.73858,0.73859,0.73852,0.73856,56.74,False
'2018-03-12T18:29:00',0.73841,0.7385,0.73839,0.73841,71.22,0.73857,0.73866,0.73855,0.73856,61.53,False
'2018-03-12T18:30:00',0.73841,0.73842,0.73834,0.7384,58.19,0.73856,0.73857,0.73849,0.73855,58.97,False
'2018-03-12T18:31:00',0.7384,0.73844,0.73839,0.73839,42.56,0.73855,0.73859,0.73854,0.73854,64.95,False
'2018-03-12T18:32:00',0.73839,0.73846,0.73827,0.73829,68.88,0.73853,0.73861,0.73843,0.73844,84.85,False
'2018-03-12T18:33:00',0.73829,0.7383,0.73818,0.7382,41.36,0.73844,0.73844,0.73833,0.73834,63.42,True
'2018-03-12T18:34:00',0.7382,0.73825,0.73819,0.7382,19.04,0.73833,0.7384,0.73833,0.73835,27.29,False
'2018-03-12T18:35:00',0.73819,0.73825,0.73816,0.7382,42.33,0.73835,0.73839,0.73832,0.73835,61.16,False
'2018-03-12T18:36:00',0.7382,0.73822,0.73817,0.73819,50.86,0.73835,0.73838,0.73832,0.73833,72.94,True
'2018-03-12T18:37:00',0.73818,0.73822,0.73818,0.73819,53.9,0.73833,0.73839,0.73833,0.73834,77.98,False
'2018-03-12T18:38:00',0.73818,0.7382,0.73815,0.73816,29.69,0.73833,0.73835,0.73831,0.73831,36.76,True
'2018-03-12T18:39:00',0.73816,0.73823,0.73813,0.73823,75.09,0.73831,0.73838,0.73827,0.73838,68.71,False
'2018-03-12T18:40:00',0.73822,0.73825,0.73818,0.73821,85.37,0.73838,0.7384,0.73834,0.73836,94.89,True
'2018-03-12T18:41:00',0.73822,0.73827,0.73817,0.73826,61.2,0.73838,0.73843,0.73832,0.73842,52.34,False
'2018-03-12T18:42:00',0.73826,0.73828,0.73825,0.73826,56.94,0.73841,0.73843,0.7384,0.73841,44.71,True
'2018-03-12T18:43:00',0.73826,0.73831,0.73825,0.73828,46.54,0.73841,0.73848,0.73841,0.73843,41.25,True
'2018-03-12T18:44:00',0.73829,0.73835,0.73827,0.7383,39.38,0.73844,0.7385,0.73842,0.73845,37.15,True
'2018-03-12T18:45:00',0.7383,0.73835,0.7383,0.73833,42.57,0.73846,0.73851,0.73845,0.73848,52.26,True
'2018-03-12T18:46:00',0.73833,0.73844,0.73833,0.73839,45.36,0.73848,0.73859,0.73848,0.73854,42.81,True
'2018-03-12T18:47:00',0.73839,0.7384,0.73833,0.7384,45.23,0.73854,0.73857,0.7385,0.73857,37.22,True
'2018-03-12T18:48:00',0.73842,0.73853,0.73838,0.73848,64.52,0.73857,0.73869,0.73855,0.73863,69.51,False
'2018-03-12T18:49:00',0.73847,0.73847,0.73836,0.7384,60.07,0.73862,0.73862,0.73851,0.73855,42.5,False
'2018-03-12T18:50:00',0.73839,0.73842,0.73835,0.73839,80.41,0.73855,0.73857,0.7385,0.73854,60.18,True
'2018-03-12T18:51:00',0.73839,0.73846,0.73833,0.73846,65.91,0.73854,0.73861,0.73848,0.73861,58.39,True
'2018-03-12T18:52:00',0.73846,0.73851,0.73845,0.73849,39.63,0.73861,0.73865,0.7386,0.73864,44.05,False
'2018-03-12T18:53:00',0.73847,0.73851,0.73829,0.73833,63.49,0.73863,0.73866,0.73845,0.73848,81.07,False
'2018-03-12T18:54:00',0.73834,0.73837,0.73826,0.73831,51.84,0.73848,0.73852,0.7384,0.73846,67.78,False
'2018-03-12T18:55:00',0.73829,0.73834,0.73828,0.73828,36.53,0.73846,0.73849,0.73843,0.73844,46.23,True
'2018-03-12T18:56:00',0.73829,0.73855,0.73826,0.73842,68.84,0.73844,0.73871,0.73841,0.73857,66.44,False
'2018-03-12T18:57:00',0.73842,0.73842,0.73821,0.73824,79.37,0.73857,0.73858,0.73836,0.7384,76.43,True
'2018-03-12T18:58:00',0.73825,0.73831,0.73825,0.73825,29.57,0.7384,0.73845,0.7384,0.73841,36.64,False
'2018-03-12T18:59:00',0.73824,0.73826,0.73818,0.73818,70.6,0.7384,0.73844,0.73834,0.73838,65.57,True
'2018-03-12T19:00:00',0.73821,0.73831,0.73821,0.73824,81.92,0.73839,0.73849,0.73837,0.7384,67.66,False
'2018-03-12T19:01:00',0.73825,0.73828,0.73816,0.7382,60.45,0.73843,0.73844,0.73832,0.73837,56.38,True
'2018-03-12T19:02:00',0.7382,0.73826,0.73818,0.73824,70.91,0.73837,0.73843,0.73833,0.7384,55.99,True
'2018-03-12T19:03:00',0.73827,0.7383,0.73821,0.73827,56.99,0.73845,0.73846,0.73839,0.73843,44.95,False
'2018-03-12T19:04:00',0.73826,0.73833,0.73824,0.73825,107.88,0.73842,0.73847,0.7384,0.73841,74.89,True
'2018-03-12T19:05:00',0.73825,0.73834,0.73824,0.73827,83.34,0.73841,0.7385,0.73841,0.73843,60.84,False
'2018-03-12T19:06:00',0.73826,0.7383,0.73826,0.73826,75.76,0.73843,0.73846,0.73841,0.73842,56.75,False
'2018-03-12T19:07:00',0.73826,0.7383,0.73823,0.73823,61.6,0.73842,0.73847,0.73837,0.73839,48.94,False
'2018-03-12T19:08:00',0.73822,0.73824,0.7382,0.73822,69.79,0.73839,0.73839,0.73835,0.73837,52.28,True
'2018-03-12T19:09:00',0.73822,0.73825,0.73822,0.73824,12.09,0.73837,0.73839,0.73837,0.73839,8.0,False
'2018-03-12T19:10:00',0.73826,0.73826,0.73796,0.73811,103.81,0.73839,0.7384,0.7381,0.73825,78.52,True
'2018-03-12T19:11:00',0.7381,0.73814,0.73808,0.73814,69.41,0.73824,0.73829,0.73821,0.73827,48.68,False
'2018-03-12T19:12:00',0.73814,0.73815,0.73801,0.73805,80.62,0.73828,0.73828,0.73817,0.7382,55.72,True
'2018-03-12T19:13:00',0.73807,0.73812,0.73806,0.73811,55.71,0.73822,0.73828,0.73822,0.73827,42.28,False
'2018-03-12T19:14:00',0.73812,0.73812,0.73802,0.73805,56.72,0.73826,0.73827,0.73816,0.73821,39.51,False
'2018-03-12T19:15:00',0.73805,0.73805,0.73796,0.73797,46.34,0.73821,0.73821,0.73811,0.73811,38.97,False
'2018-03-12T19:16:00',0.73796,0.73798,0.73769,0.73773,97.59,0.73812,0.73814,0.73783,0.7379,75.03,True
'2018-03-12T19:17:00',0.73775,0.73789,0.73772,0.73787,113.41,0.7379,0.73805,0.73788,0.73803,78.67,False
'2018-03-12T19:18:00',0.73786,0.73788,0.73783,0.73784,64.19,0.73802,0.73804,0.73799,0.73799,55.19,True
'2018-03-12T19:19:00',0.73785,0.73809,0.7378,0.738,122.31,0.73802,0.73824,0.73794,0.73816,87.13,False
'2018-03-12T19:20:00',0.738,0.73812,0.73795,0.73795,106.13,0.73815,0.73829,0.73811,0.73811,90.07,True
'2018-03-12T19:21:00',0.73796,0.73816,0.73795,0.73806,70.04,0.73811,0.73833,0.7381,0.73823,58.57,False
'2018-03-12T19:22:00',0.73807,0.73808,0.73794,0.73794,57.17,0.73823,0.73824,0.7381,0.7381,63.51,False
'2018-03-12T19:23:00',0.73794,0.73794,0.73781,0.73788,80.4,0.7381,0.7381,0.73796,0.73804,70.42,True
'2018-03-12T19:24:00',0.73789,0.73793,0.73788,0.73792,66.05,0.73805,0.73809,0.73803,0.73809,51.06,True
'2018-03-12T19:25:00',0.73792,0.73794,0.73789,0.73794,62.59,0.73808,0.7381,0.73805,0.7381,60.03,True
'2018-03-12T19:26:00',0.73794,0.73797,0.73793,0.73795,45.5,0.7381,0.73813,0.7381,0.73811,32.39,True
'2018-03-12T19:27:00',0.73795,0.738,0.73793,0.738,41.37,0.73811,0.73816,0.7381,0.73816,38.19,False
'2018-03-12T19:28:00',0.73801,0.73802,0.73793,0.73793,85.9,0.73816,0.73819,0.73808,0.73808,59.13,True
'2018-03-12T19:29:00',0.73793,0.73816,0.73793,0.73802,114.5,0.73807,0.73832,0.73807,0.73818,85.22,True
'2018-03-12T19:30:00',0.73801,0.73805,0.73797,0.73804,100.9,0.73818,0.73821,0.73813,0.73819,70.91,True
'2018-03-12T19:31:00',0.73803,0.73809,0.73799,0.73805,96.24,0.73819,0.73825,0.73814,0.73821,69.01,False
'2018-03-12T19:32:00',0.73804,0.73804,0.73793,0.73793,45.48,0.73821,0.73821,0.73809,0.73809,34.99,True
'2018-03-12T19:33:00',0.73794,0.73805,0.73791,0.73796,56.93,0.73809,0.7382,0.73806,0.73814,49.12,False
'2018-03-12T19:34:00',0.73797,0.738,0.73769,0.73772,65.79,0.73813,0.73816,0.73785,0.73789,62.25,True
'2018-03-12T19:35:00',0.73773,0.73779,0.73766,0.73778,140.85,0.73786,0.73795,0.73781,0.73795,113.04,False
'2018-03-12T19:36:00',0.73777,0.73782,0.73765,0.73773,110.91,0.73793,0.73798,0.73782,0.73788,92.32,True
'2018-03-12T19:37:00',0.73773,0.73779,0.73771,0.73777,73.45,0.73787,0.73795,0.73786,0.73793,100.82,False
'2018-03-12T19:38:00',0.73777,0.73777,0.73763,0.73765,54.96,0.73793,0.73793,0.7378,0.73781,48.48,True
'2018-03-12T19:39:00',0.73765,0.73776,0.73764,0.73776,98.1,0.73783,0.73792,0.73778,0.73792,68.68,False
'2018-03-12T19:40:00',0.73776,0.73776,0.73765,0.73768,53.71,0.73792,0.73793,0.73781,0.73782,51.42,True
'2018-03-12T19:41:00',0.73769,0.73778,0.73769,0.73778,50.1,0.73783,0.73793,0.73783,0.73792,34.62,False
'2018-03-12T19:42:00',0.73778,0.73778,0.73765,0.73771,92.95,0.73791,0.73792,0.7378,0.73788,74.17,False
'2018-03-12T19:43:00',0.73772,0.73778,0.7377,0.73771,79.0,0.7379,0.73792,0.73784,0.73787,63.85,False
'2018-03-12T19:44:00',0.73771,0.73774,0.73767,0.73769,68.6,0.73786,0.73791,0.73783,0.73784,50.89,True
'2018-03-12T19:45:00',0.73768,0.73771,0.73763,0.7377,74.96,0.73783,0.73786,0.73781,0.73784,58.8,False
'2018-03-12T19:46:00',0.73765,0.73772,0.73761,0.73762,90.94,0.73782,0.73788,0.73776,0.73779,70.43,True
'2018-03-12T19:47:00',0.73763,0.73771,0.73758,0.73769,82.08,0.73778,0.73787,0.73775,0.73787,61.28,True
'2018-03-12T19:48:00',0.73769,0.73792,0.73759,0.73789,116.62,0.73785,0.73808,0.73777,0.73805,105.73,False
'2018-03-12T19:49:00',0.73789,0.73789,0.73777,0.73779,107.64,0.73805,0.73805,0.73794,0.73795,93.61,False
'2018-03-12T19:50:00',0.73779,0.73779,0.73767,0.7377,80.21,0.73794,0.73794,0.73785,0.73786,73.83,False
'2018-03-12T19:51:00',0.73768,0.73774,0.73756,0.73756,93.86,0.73784,0.7379,0.73772,0.73772,86.79,True
'2018-03-12T19:52:00',0.73756,0.73763,0.73756,0.73757,47.0,0.73772,0.7378,0.73772,0.73773,52.14,True
'2018-03-12T19:53:00',0.73757,0.73762,0.73757,0.7376,57.48,0.73773,0.73778,0.73773,0.73774,65.88,False
'2018-03-12T19:54:00',0.7376,0.7376,0.73752,0.73757,53.22,0.73772,0.73773,0.73767,0.73773,61.31,True
'2018-03-12T19:55:00',0.73757,0.73761,0.73752,0.73758,83.38,0.73773,0.73776,0.7377,0.73775,71.81,True
'2018-03-12T19:56:00',0.73759,0.73765,0.73753,0.73764,63.2,0.73776,0.73781,0.7377,0.73781,67.29,False
'2018-03-12T19:57:00',0.73764,0.73766,0.73752,0.73752,61.23,0.73781,0.73782,0.73768,0.73768,73.09,True
'2018-03-12T19:58:00',0.7375,0.73781,0.73748,0.73774,127.98,0.73766,0.73797,0.73764,0.73789,133.73,False
'2018-03-12T19:59:00',0.73774,0.73779,0.73756,0.7377,198.46,0.73791,0.73795,0.73771,0.73786,188.16,False
'2018-03-12T20:00:00',0.73767,0.73779,0.73765,0.73768,120.61,0.73783,0.73794,0.73782,0.73784,92.58,True
'2018-03-12T20:01:00',0.7377,0.73791,0.7377,0.73789,107.9,0.73786,0.73807,0.73786,0.73805,97.34,False
'2018-03-12T20:02:00',0.73788,0.73788,0.73773,0.7378,81.83,0.73804,0.73805,0.7379,0.73796,73.12,False
'2018-03-12T20:03:00',0.7378,0.73792,0.73778,0.7378,105.06,0.73796,0.73808,0.73794,0.73796,105.21,False
'2018-03-12T20:04:00',0.73778,0.73778,0.7376,0.7376,69.7,0.73793,0.73793,0.73776,0.73776,72.52,True
'2018-03-12T20:05:00',0.73762,0.73767,0.7376,0.73764,65.25,0.73779,0.73783,0.73776,0.7378,53.94,False
'2018-03-12T20:06:00',0.73764,0.73766,0.73754,0.73754,44.49,0.7378,0.73782,0.7377,0.73771,46.04,False
'2018-03-12T20:07:00',0.73755,0.73756,0.73752,0.73754,45.23,0.73771,0.73772,0.73768,0.7377,43.04,True
'2018-03-12T20:08:00',0.73755,0.7377,0.73753,0.73765,49.67,0.7377,0.73786,0.7377,0.73781,42.87,True
'2018-03-12T20:09:00',0.73765,0.73779,0.73762,0.73776,139.54,0.73781,0.73797,0.73777,0.73792,110.04,False
'2018-03-12T20:10:00',0.73775,0.73786,0.73773,0.73775,93.59,0.73791,0.73802,0.7379,0.73792,104.8,True
'2018-03-12T20:11:00',0.73776,0.73783,0.73771,0.73781,68.2,0.73792,0.73798,0.73789,0.73797,68.84,False
'2018-03-12T20:12:00',0.73781,0.73783,0.73772,0.73772,43.05,0.73797,0.73799,0.73788,0.73789,47.47,False
'2018-03-12T20:13:00',0.73773,0.73773,0.73768,0.73768,53.21,0.73789,0.7379,0.73785,0.73785,62.58,True
'2018-03-12T20:14:00',0.73768,0.73777,0.73768,0.73769,48.24,0.73785,0.73793,0.73785,0.73786,59.63,True
'2018-03-12T20:15:00',0.7377,0.73789,0.7377,0.73789,75.03,0.73786,0.73802,0.73786,0.73802,50.01,True
'2018-03-12T20:16:00',0.7379,0.738,0.7379,0.73796,110.27,0.73803,0.73812,0.73803,0.73809,80.0,True
'2018-03-12T20:17:00',0.73796,0.738,0.73791,0.738,70.44,0.7381,0.73813,0.73805,0.73812,45.5,True
'2018-03-12T20:18:00',0.73799,0.73805,0.73799,0.73805,62.18,0.73813,0.73818,0.73813,0.73818,42.5,False
'2018-03-12T20:19:00',0.73805,0.73805,0.73798,0.73799,53.96,0.73818,0.73818,0.73812,0.73814,37.34,False
'2018-03-12T20:20:00',0.73799,0.73806,0.73795,0.73798,79.04,0.73816,0.7382,0.73811,0.73812,57.21,True
'2018-03-12T20:21:00',0.73798,0.73805,0.73791,0.73803,92.87,0.73813,0.73821,0.73807,0.73819,63.08,True
'2018-03-12T20:22:00',0.73803,0.73817,0.73802,0.73812,92.97,0.73821,0.73833,0.73818,0.73828,74.87,True
'2018-03-12T20:23:00',0.73813,0.73819,0.73809,0.73814,104.49,0.73829,0.73834,0.73825,0.73828,97.46,False
'2018-03-12T20:24:00',0.73815,0.73815,0.73806,0.73809,87.15,0.73828,0.73829,0.73823,0.73825,125.04,True
'2018-03-12T20:25:00',0.73812,0.73815,0.73808,0.73815,52.55,0.73825,0.73828,0.73825,0.73828,70.67,True
'2018-03-12T20:26:00',0.73816,0.73817,0.73812,0.73817,32.41,0.73828,0.73832,0.73828,0.73831,34.64,True
'2018-03-12T20:27:00',0.73815,0.73826,0.73815,0.73824,38.05,0.73831,0.73842,0.73831,0.7384,46.26,False
'2018-03-12T20:28:00',0.73825,0.73825,0.73821,0.73821,30.65,0.73841,0.73841,0.73837,0.73837,27.16,True
'2018-03-12T20:29:00',0.73823,0.73824,0.73819,0.73823,50.18,0.73838,0.73839,0.73836,0.73839,39.02,True
'2018-03-12T20:30:00',0.73823,0.73832,0.73823,0.73827,75.04,0.73839,0.73847,0.73837,0.73843,47.77,False
'2018-03-12T20:31:00',0.73827,0.73833,0.73821,0.73823,69.78,0.73843,0.73848,0.73836,0.73837,50.94,True
'2018-03-12T20:32:00',0.7382,0.73824,0.73815,0.73823,51.45,0.73836,0.73839,0.7383,0.73838,37.66,True
'2018-03-12T20:33:00',0.73822,0.73829,0.73821,0.73829,59.92,0.73838,0.73845,0.73836,0.73844,45.66,True
'2018-03-12T20:34:00',0.73828,0.73832,0.73827,0.73831,32.51,0.73843,0.73849,0.73842,0.73847,25.94,False
'2018-03-12T20:35:00',0.7383,0.73833,0.7382,0.7382,37.14,0.73846,0.73849,0.73836,0.73836,40.13,False
'2018-03-12T20:36:00',0.7382,0.73824,0.73808,0.73809,47.36,0.73836,0.7384,0.73823,0.73823,42.12,False
'2018-03-12T20:37:00',0.73808,0.73811,0.73803,0.73804,74.59,0.73823,0.73828,0.73819,0.73821,81.43,True
'2018-03-12T20:38:00',0.73804,0.73817,0.73804,0.73814,55.46,0.7382,0.73832,0.7382,0.7383,44.12,False
'2018-03-12T20:39:00',0.73813,0.73814,0.73805,0.73805,50.59,0.73829,0.7383,0.7382,0.7382,70.68,True
'2018-03-12T20:40:00',0.73805,0.73829,0.73805,0.73827,65.23,0.73819,0.73843,0.73819,0.73842,95.84,False
'2018-03-12T20:41:00',0.73828,0.73829,0.73824,0.73827,71.81,0.73843,0.73845,0.73838,0.73842,101.43,True
'2018-03-12T20:42:00',0.73827,0.7383,0.73818,0.73828,63.89,0.73842,0.73845,0.73833,0.73843,95.97,False
'2018-03-12T20:43:00',0.73829,0.73829,0.73812,0.73815,59.31,0.73843,0.73843,0.73828,0.73831,71.13,False
'2018-03-12T20:44:00',0.73815,0.73817,0.73808,0.73809,41.87,0.73831,0.73832,0.73823,0.73823,52.1,True
'2018-03-12T20:45:00',0.73809,0.73817,0.73809,0.73813,57.85,0.73825,0.73833,0.73824,0.73828,69.19,True
'2018-03-12T20:46:00',0.73811,0.73817,0.73811,0.73815,66.18,0.73828,0.73832,0.73827,0.73832,54.09,True
'2018-03-12T20:47:00',0.73814,0.73817,0.73812,0.73817,46.8,0.7383,0.73832,0.73828,0.73832,40.93,True
'2018-03-12T20:48:00',0.73818,0.73828,0.73818,0.73824,76.01,0.73832,0.73841,0.73832,0.7384,79.13,True
'2018-03-12T20:49:00',0.73825,0.73831,0.73822,0.73825,131.48,0.7384,0.73843,0.73838,0.7384,106.26,False
'2018-03-12T20:50:00',0.73825,0.73825,0.73815,0.73817,135.54,0.7384,0.7384,0.73832,0.73834,130.99,False
'2018-03-12T20:51:00',0.73816,0.73819,0.73803,0.73803,41.33,0.73832,0.73836,0.73819,0.73819,44.56,False
'2018-03-12T20:52:00',0.73803,0.73806,0.73798,0.73801,36.81,0.73819,0.73822,0.73814,0.73817,25.98,True
'2018-03-12T20:53:00',0.73801,0.73805,0.73798,0.73805,60.37,0.73817,0.7382,0.73814,0.7382,38.72,False
'2018-03-12T20:54:00',0.73804,0.73805,0.73796,0.73796,33.52,0.73819,0.73819,0.73811,0.73811,24.95,False
'2018-03-12T20:55:00',0.73793,0.73794,0.73786,0.73789,67.03,0.73809,0.73809,0.73801,0.73805,46.2,True
'2018-03-12T20:56:00',0.73787,0.73805,0.73785,0.73804,60.32,0.73805,0.73821,0.73801,0.73819,53.59,False
'2018-03-12T20:57:00',0.73804,0.73804,0.73788,0.73795,117.16,0.73819,0.73819,0.73804,0.73812,76.59,True
'2018-03-12T20:58:00',0.73796,0.73801,0.73794,0.73799,73.76,0.73812,0.73815,0.7381,0.73815,51.8,True
'2018-03-12T20:59:00',0.73799,0.73808,0.73793,0.73808,89.73,0.73815,0.73826,0.73809,0.73824,69.86,False
'2018-03-12T21:00:00',0.73804,0.73804,0.73788,0.7379,97.83,0.73816,0.7382,0.73803,0.73805,74.37,True
'2018-03-12T21:01:00',0.73789,0.73795,0.73788,0.73792,71.85,0.73805,0.73811,0.73804,0.73809,57.54,False
'2018-03-12T21:02:00',0.73792,0.73794,0.73786,0.7379,85.77,0.73808,0.73811,0.73802,0.73805,62.92,False
'2018-03-12T21:03:00',0.7379,0.73793,0.73788,0.73788,21.05,0.73805,0.73808,0.73805,0.73806,17.46,False
'2018-03-12T21:04:00',0.73787,0.73788,0.73785,0.73788,22.45,0.73804,0.73804,0.73801,0.73804,16.08,False
'2018-03-12T21:05:00',0.73788,0.73788,0.73777,0.73779,28.03,0.73801,0.73801,0.73793,0.73796,22.21,True
'2018-03-12T21:06:00',0.7378,0.73782,0.73774,0.73782,37.89,0.73796,0.73799,0.73791,0.73799,28.43,False
'2018-03-12T21:07:00',0.73782,0.73784,0.73778,0.73781,22.67,0.73798,0.73801,0.73795,0.73799,25.43,True
'2018-03-12T21:08:00',0.73781,0.73792,0.73781,0.73792,21.93,0.73798,0.73809,0.73797,0.73809,24.37,True
'2018-03-12T21:09:00',0.73791,0.73797,0.73791,0.73797,46.18,0.73807,0.73813,0.73807,0.73813,42.37,False
'2018-03-12T21:10:00',0.73797,0.73797,0.73791,0.73795,42.74,0.73813,0.73813,0.73808,0.73812,48.1,True
'2018-03-12T21:11:00',0.73796,0.738,0.73796,0.73799,44.11,0.73812,0.73817,0.73812,0.73817,37.55,True
'2018-03-12T21:12:00',0.738,0.73802,0.73799,0.738,28.18,0.73816,0.73818,0.73816,0.73816,32.03,False
'2018-03-12T21:13:00',0.738,0.738,0.73778,0.73779,57.53,0.73816,0.73816,0.73795,0.73796,53.21,True
'2018-03-12T21:14:00',0.73778,0.73783,0.73778,0.73782,48.35,0.73795,0.73799,0.73795,0.73799,37.78,True
'2018-03-12T21:15:00',0.73782,0.73785,0.73782,0.73785,63.31,0.73797,0.73801,0.73797,0.73801,40.33,False
'2018-03-12T21:16:00',0.73785,0.73786,0.7378,0.73781,29.78,0.738,0.73801,0.73796,0.73796,21.21,True
'2018-03-12T21:17:00',0.73781,0.73782,0.73779,0.73782,18.08,0.73796,0.73798,0.73795,0.73798,11.97,True
'2018-03-12T21:18:00',0.73782,0.73796,0.73782,0.73791,31.15,0.73798,0.73811,0.73798,0.73807,33.47,True
'2018-03-12T21:19:00',0.73791,0.73795,0.73791,0.73795,25.79,0.73807,0.73812,0.73807,0.7381,24.08,False
'2018-03-12T21:20:00',0.73795,0.73797,0.73784,0.73785,59.2,0.7381,0.73812,0.73799,0.73799,42.4,False
'2018-03-12T21:21:00',0.73785,0.73785,0.73782,0.73782,71.03,0.738,0.73802,0.73797,0.73798,50.5,False
'2018-03-12T21:22:00',0.73781,0.73784,0.73777,0.7378,61.56,0.73798,0.73801,0.73793,0.73796,48.14,False
'2018-03-12T21:23:00',0.7378,0.73785,0.73764,0.73765,56.9,0.73796,0.73803,0.7378,0.73781,50.36,False
'2018-03-12T21:24:00',0.73765,0.73765,0.73745,0.73752,78.4,0.73781,0.73781,0.73762,0.73769,85.97,False
'2018-03-12T21:25:00',0.73752,0.73754,0.73749,0.7375,23.31,0.73769,0.73771,0.73765,0.73766,28.66,False
'2018-03-12T21:26:00',0.73748,0.73751,0.73746,0.7375,44.49,0.73761,0.73767,0.73761,0.73766,34.35,False
'2018-03-12T21:27:00',0.7375,0.73751,0.73745,0.73746,54.35,0.73765,0.73766,0.73759,0.73759,36.79,False
'2018-03-12T21:28:00',0.73747,0.73747,0.73744,0.73745,35.65,0.73759,0.73762,0.73759,0.73761,23.12,True
'2018-03-12T21:29:00',0.73745,0.73747,0.73745,0.73747,23.18,0.73761,0.73763,0.7376,0.73761,16.12,False
'2018-03-12T21:30:00',0.73745,0.73746,0.73739,0.73744,9.34,0.73761,0.73762,0.73757,0.7376,8.25,False
'2018-03-12T21:31:00',0.73742,0.73744,0.73741,0.73743,16.84,0.7376,0.73761,0.73759,0.7376,14.25,True
'2018-03-12T21:32:00',0.73743,0.73755,0.73742,0.73755,16.1,0.73759,0.73771,0.73759,0.73771,15.5,True
'2018-03-12T21:33:00',0.73754,0.73757,0.73754,0.73757,9.31,0.73771,0.73774,0.73771,0.73773,9.25,True
'2018-03-12T21:34:00',0.73758,0.7377,0.73756,0.73769,15.25,0.73774,0.73786,0.73773,0.73785,15.55,False
'2018-03-12T21:35:00',0.73768,0.73768,0.73764,0.73764,13.64,0.73784,0.73784,0.7378,0.73782,13.5,False
'2018-03-12T21:36:00',0.73764,0.73767,0.7376,0.7376,10.12,0.7378,0.73784,0.73776,0.73776,10.0,False
'2018-03-12T21:37:00',0.73759,0.73759,0.73757,0.73758,6.37,0.73776,0.73776,0.73773,0.73774,6.0,False
'2018-03-12T21:38:00',0.73758,0.7376,0.73758,0.73758,5.0,0.73775,0.73776,0.73774,0.73774,5.25,False
'2018-03-12T21:39:00',0.73757,0.73758,0.73756,0.73757,9.5,0.73773,0.73774,0.73772,0.73773,9.0,True
'2018-03-12T21:40:00',0.73757,0.73758,0.73756,0.73758,7.25,0.73774,0.73775,0.73773,0.73774,7.25,False
'2018-03-12T21:41:00',0.73758,0.73758,0.73753,0.73757,9.25,0.73775,0.73776,0.73769,0.73776,9.25,True
'2018-03-12T21:42:00',0.73757,0.73767,0.73756,0.73767,13.7,0.73776,0.73784,0.73775,0.73784,13.5,True
'2018-03-12T21:43:00',0.73768,0.73779,0.73768,0.73772,17.93,0.73785,0.73796,0.73785,0.73789,17.81,False
'2018-03-12T21:44:00',0.73771,0.73772,0.73771,0.73772,4.0,0.73788,0.73789,0.73788,0.73789,4.0,False
'2018-03-12T21:45:00',0.73769,0.73771,0.73769,0.73771,2.01,0.73788,0.73788,0.73788,0.73788,2.0,True
'2018-03-12T21:46:00',0.73768,0.73777,0.73768,0.73776,9.14,0.73793,0.73795,0.73788,0.73794,8.26,False
'2018-03-12T21:47:00',0.73776,0.73779,0.73773,0.73773,8.3,0.73793,0.73796,0.7379,0.7379,8.0,False
'2018-03-12T21:48:00',0.73772,0.73773,0.73772,0.73773,2.2,0.73789,0.7379,0.73789,0.7379,2.0,True
'2018-03-12T21:49:00',0.73772,0.73778,0.7377,0.73778,16.31,0.73789,0.73799,0.73787,0.73795,16.57,False
'2018-03-12T21:50:00',0.73777,0.73777,0.73769,0.73771,16.11,0.73794,0.73794,0.73787,0.73788,14.5,False
'2018-03-12T21:51:00',0.73768,0.73769,0.73761,0.73763,12.62,0.73788,0.73788,0.7378,0.7378,12.0,False
'2018-03-12T21:52:00',0.73762,0.73763,0.73758,0.7376,12.5,0.73779,0.7378,0.73775,0.7378,12.0,True
'2018-03-12T21:53:00',0.73758,0.73765,0.73758,0.73763,13.5,0.73777,0.73782,0.73777,0.7378,13.0,True
'2018-03-12T21:54:00',0.73763,0.73763,0.73763,0.73763,1.25,0.73782,0.73782,0.73782,0.73782,1.0,False
'2018-03-12T21:55:00',0.73759,0.73764,0.73759,0.73763,6.64,0.73786,0.73786,0.7378,0.7378,6.29,True
'2018-03-12T21:56:00',0.73762,0.73773,0.73762,0.73773,21.07,0.73779,0.7379,0.73779,0.73789,20.51,False
'2018-03-12T21:57:00',0.73771,0.73771,0.73762,0.7377,23.87,0.7379,0.7379,0.73779,0.73787,20.44,True
'2018-03-12T21:58:00',0.73769,0.73773,0.73763,0.73772,56.49,0.73787,0.73797,0.73785,0.73791,52.24,True
'2018-03-12T21:59:00',0.73773,0.73784,0.73769,0.73782,41.51,0.73795,0.73808,0.7379,0.73806,48.37,False
'2018-03-12T22:00:00',0.73782,0.73783,0.73642,0.73645,11.88,0.73812,0.73812,0.73778,0.73789,13.01,True
'2018-03-12T22:01:00',0.73645,0.73683,0.73643,0.73675,7.11,0.73789,0.73789,0.73759,0.73774,4.45,True
'2018-03-12T22:02:00',0.73684,0.73684,0.73684,0.73684,1.5,0.73774,0.73777,0.73774,0.73777,0.74,True
'2018-03-12T22:03:00',0.73684,0.73716,0.73647,0.73688,14.6,0.73778,0.73783,0.73777,0.73779,7.77,False
'2018-03-12T22:04:00',0.73688,0.73721,0.73675,0.73684,48.79,0.73783,0.73788,0.73782,0.73785,59.94,True
'2018-03-12T22:05:00',0.73706,0.73739,0.73688,0.73739,39.99,0.73788,0.73788,0.73783,0.73787,42.03,True
'2018-03-12T22:06:00',0.73745,0.73777,0.73741,0.73777,37.5,0.73787,0.73847,0.73787,0.73825,34.99,False
'2018-03-12T22:07:00',0.73777,0.73777,0.7377,0.73773,8.97,0.73826,0.73826,0.73826,0.73826,7.0,False
'2018-03-12T22:08:00',0.73767,0.7377,0.73761,0.73762,14.33,0.73826,0.7384,0.73826,0.73826,15.98,True
'2018-03-12T22:09:00',0.73764,0.73764,0.73753,0.73761,24.29,0.73826,0.73833,0.73822,0.73831,23.59,False
'2018-03-12T22:10:00',0.73765,0.73768,0.73746,0.73746,66.79,0.73831,0.73834,0.7381,0.7381,63.6,False
'2018-03-12T22:11:00',0.73745,0.73745,0.73739,0.73739,6.48,0.7381,0.7381,0.73808,0.7381,8.49,False
'2018-03-12T22:12:00',0.73738,0.73741,0.73738,0.73739,5.11,0.73808,0.73809,0.73808,0.73809,7.74,False
'2018-03-12T22:13:00',0.73738,0.7374,0.73728,0.73735,14.7,0.73809,0.73809,0.73798,0.73805,16.35,True
'2018-03-12T22:14:00',0.73735,0.73739,0.73735,0.73739,10.96,0.73805,0.73805,0.73805,0.73805,15.18,False
'2018-03-12T22:15:00',0.73738,0.73738,0.7373,0.73732,25.78,0.73805,0.73805,0.73785,0.73785,23.06,True
'2018-03-12T22:16:00',0.73731,0.73739,0.73731,0.73737,13.45,0.73786,0.73797,0.73786,0.73795,10.62,False
'2018-03-12T22:17:00',0.73737,0.73737,0.73732,0.73733,37.49,0.73796,0.73796,0.7379,0.73796,30.25,False
'2018-03-12T22:18:00',0.73731,0.73731,0.7373,0.73731,8.22,0.73796,0.73796,0.73794,0.73794,6.0,False
'2018-03-12T22:19:00',0.73731,0.73737,0.73731,0.73731,34.25,0.73796,0.73801,0.73786,0.73786,26.69,True
'2018-03-12T22:20:00',0.73731,0.73734,0.73731,0.73734,4.11,0.73786,0.73789,0.73786,0.73789,3.0,True
'2018-03-12T22:21:00',0.73733,0.73742,0.73733,0.73738,35.12,0.73791,0.73813,0.73787,0.73787,28.35,False
'2018-03-12T22:22:00',0.73738,0.73738,0.73731,0.73732,16.95,0.73782,0.73784,0.73779,0.73783,11.0,True
'2018-03-12T22:23:00',0.73732,0.7374,0.73732,0.7374,19.94,0.73785,0.73798,0.73785,0.73798,17.5,True
'2018-03-12T22:24:00',0.73745,0.73751,0.73742,0.7375,30.02,0.73796,0.73803,0.73793,0.73803,25.5,False
'2018-03-12T22:25:00',0.7375,0.7375,0.73738,0.73739,20.81,0.73807,0.73807,0.73791,0.73792,15.0,True
'2018-03-12T22:26:00',0.73739,0.73747,0.73738,0.73747,24.66,0.73792,0.73813,0.73792,0.73807,18.37,True
'2018-03-12T22:27:00',0.73749,0.73752,0.73749,0.7375,8.35,0.73806,0.7381,0.73805,0.73805,7.0,True
'2018-03-12T22:28:00',0.73749,0.73753,0.73748,0.73751,15.03,0.73805,0.73815,0.73805,0.73809,11.25,True
'2018-03-12T22:29:00',0.73751,0.73754,0.73748,0.73754,18.52,0.73808,0.7381,0.73804,0.7381,15.75,True
'2018-03-12T22:30:00',0.73754,0.73764,0.73754,0.73764,20.06,0.73812,0.73812,0.73796,0.73801,19.94,True
'2018-03-12T22:31:00',0.73764,0.73769,0.73764,0.73769,8.25,0.738,0.73805,0.73797,0.73798,8.19,False
'2018-03-12T22:32:00',0.73767,0.73769,0.73767,0.73768,7.25,0.73798,0.73798,0.73796,0.73797,7.0,True
'2018-03-12T22:33:00',0.73768,0.73769,0.73768,0.73769,2.0,0.73797,0.73797,0.73797,0.73797,2.0,True
'2018-03-12T22:34:00',0.7377,0.73771,0.73769,0.7377,13.25,0.73798,0.73802,0.73798,0.73801,13.5,False
'2018-03-12T22:35:00',0.73769,0.73771,0.73769,0.73769,11.5,0.73801,0.73803,0.73798,0.73798,11.38,False
'2018-03-12T22:36:00',0.73769,0.73772,0.73768,0.73768,6.0,0.73798,0.738,0.73797,0.73797,6.19,True
'2018-03-12T22:37:00',0.73769,0.73784,0.73769,0.73782,15.0,0.73798,0.73813,0.73798,0.73811,15.19,False
'2018-03-12T22:38:00',0.73783,0.73783,0.73778,0.73779,12.0,0.73811,0.73812,0.73807,0.73808,12.25,False
'2018-03-12T22:39:00',0.73778,0.73778,0.73776,0.73778,9.0,0.73808,0.73808,0.73804,0.73807,9.25,False
'2018-03-12T22:40:00',0.73779,0.73779,0.73771,0.73773,12.69,0.73809,0.7381,0.73804,0.73805,12.5,True
'2018-03-12T22:41:00',0.73775,0.73778,0.73769,0.73774,39.07,0.73804,0.73808,0.73803,0.73806,37.75,True
'2018-03-12T22:42:00',0.73778,0.7379,0.73774,0.7379,44.44,0.73807,0.73819,0.73806,0.73818,42.7,False
'2018-03-12T22:43:00',0.7379,0.73792,0.73774,0.73775,33.8,0.73819,0.73821,0.73806,0.73806,31.0,True
'2018-03-12T22:44:00',0.73775,0.73794,0.73773,0.73792,39.11,0.73807,0.73834,0.73806,0.73828,37.0,True
'2018-03-12T22:45:00',0.73792,0.73798,0.73778,0.7379,65.95,0.73827,0.73837,0.73812,0.73837,67.5,True
'2018-03-12T22:46:00',0.73791,0.73804,0.73779,0.73799,55.38,0.73837,0.73837,0.73813,0.73828,56.25,True
'2018-03-12T22:47:00',0.73798,0.73801,0.73794,0.738,27.69,0.73828,0.73831,0.73823,0.73827,33.62,False
'2018-03-12T22:48:00',0.73801,0.7381,0.73787,0.73791,34.94,0.73827,0.73843,0.73825,0.73826,33.94,False
'2018-03-12T22:49:00',0.73795,0.73798,0.73778,0.73784,45.95,0.73827,0.73836,0.73813,0.73813,43.5,True
'2018-03-12T22:50:00',0.73784,0.7379,0.73773,0.73789,52.33,0.73815,0.7382,0.73812,0.7382,50.0,False
'2018-03-12T22:51:00',0.7379,0.7379,0.73781,0.73787,32.89,0.73818,0.7382,0.73812,0.73814,31.0,True
'2018-03-12T22:52:00',0.73788,0.73789,0.7378,0.73788,49.2,0.73815,0.73836,0.73813,0.73827,48.19,False
'2018-03-12T22:53:00',0.73788,0.73789,0.73778,0.73784,30.69,0.73828,0.73835,0.7382,0.7382,30.75,True
'2018-03-12T22:54:00',0.73785,0.73803,0.73775,0.73793,67.44,0.73813,0.73832,0.73808,0.73821,65.75,False
'2018-03-12T22:55:00',0.73795,0.73795,0.73779,0.73779,53.24,0.7382,0.73831,0.73808,0.73811,49.25,True
'2018-03-12T22:56:00',0.73781,0.73788,0.73779,0.73781,35.38,0.73811,0.73835,0.7381,0.7381,35.87,True
'2018-03-12T22:57:00',0.73783,0.73786,0.73773,0.73781,93.52,0.73835,0.73835,0.73804,0.73811,96.14,True
'2018-03-12T22:58:00',0.73784,0.73785,0.73776,0.73785,24.25,0.73814,0.73816,0.73808,0.73814,24.88,False
'2018-03-12T22:59:00',0.73784,0.73785,0.73776,0.73778,12.32,0.73813,0.73815,0.7381,0.73813,12.69,True
'2018-03-12T23:00:00',0.73777,0.73793,0.73771,0.73785,52.13,0.73806,0.73822,0.73802,0.73815,54.9,True
'2018-03-12T23:01:00',0.73787,0.73797,0.73785,0.73789,49.15,0.73815,0.7383,0.73814,0.73817,48.37,True
'2018-03-12T23:02:00',0.73788,0.73802,0.73788,0.73796,47.28,0.73816,0.73833,0.73816,0.7383,47.45,False
'2018-03-12T23:03:00',0.73795,0.73799,0.73793,0.73797,22.81,0.73831,0.73831,0.73825,0.73826,26.97,False
'2018-03-12T23:04:00',0.73796,0.73798,0.73795,0.73796,28.66,0.73827,0.73828,0.73824,0.73826,18.98,False
'2018-03-12T23:05:00',0.73795,0.73798,0.73795,0.73796,85.17,0.73826,0.73828,0.73824,0.73826,63.69,True
'2018-03-12T23:06:00',0.73795,0.73804,0.73795,0.73798,37.45,0.73826,0.73833,0.73825,0.73826,27.67,False
'2018-03-12T23:07:00',0.73797,0.73798,0.73796,0.73797,26.24,0.73826,0.73828,0.73826,0.73826,15.74,True
'2018-03-12T23:08:00',0.73797,0.738,0.73797,0.73798,20.69,0.73826,0.73829,0.73826,0.73827,13.25,False
'2018-03-12T23:09:00',0.73798,0.73801,0.73796,0.73797,21.18,0.73827,0.7383,0.73826,0.73826,14.56,False
'2018-03-12T23:10:00',0.73799,0.73799,0.73794,0.73795,19.13,0.73828,0.73828,0.73822,0.73824,14.04,True
'2018-03-12T23:11:00',0.73795,0.73805,0.73795,0.73803,33.41,0.73824,0.73835,0.73824,0.73834,23.47,False
'2018-03-12T23:12:00',0.73803,0.73804,0.73801,0.73802,34.05,0.73834,0.73835,0.73831,0.73832,24.95,True
'2018-03-12T23:13:00',0.73804,0.73804,0.73801,0.73804,27.83,0.73834,0.73836,0.73832,0.73835,15.34,True
'2018-03-12T23:14:00',0.73804,0.73807,0.73804,0.73805,24.8,0.73834,0.73838,0.73833,0.73835,20.46,False
'2018-03-12T23:15:00',0.73807,0.73807,0.73799,0.73801,43.9,0.73835,0.73835,0.7383,0.73832,34.92,False
'2018-03-12T23:16:00',0.73801,0.73803,0.7379,0.7379,33.98,0.73833,0.73834,0.7382,0.7382,29.18,False
'2018-03-12T23:17:00',0.73789,0.73789,0.73783,0.73786,11.47,0.7382,0.7382,0.73814,0.73816,10.48,True
'2018-03-12T23:18:00',0.73789,0.73789,0.73787,0.73787,6.48,0.73815,0.73816,0.73815,0.73815,6.6,True
'2018-03-12T23:19:00',0.7379,0.73794,0.73789,0.73793,10.46,0.73816,0.73821,0.73816,0.73819,11.09,False
'2018-03-12T23:20:00',0.7379,0.73791,0.7379,0.73791,7.35,0.73818,0.73818,0.73817,0.73817,7.1,False
'2018-03-12T23:21:00',0.73791,0.73792,0.73782,0.73787,24.93,0.73817,0.73818,0.73811,0.73813,28.66,True
'2018-03-12T23:22:00',0.73785,0.7379,0.73785,0.73788,6.85,0.73813,0.73816,0.73812,0.73816,6.6,True
'2018-03-12T23:23:00',0.73789,0.73793,0.73789,0.73793,10.96,0.73815,0.73818,0.73813,0.73813,10.84,False
'2018-03-12T23:24:00',0.73793,0.73794,0.73786,0.73789,13.84,0.73813,0.73814,0.73808,0.73809,13.08,False
'2018-03-12T23:25:00',0.73788,0.7379,0.73787,0.73789,12.71,0.7381,0.7381,0.73807,0.73809,13.2,False
'2018-03-12T23:26:00',0.7379,0.7379,0.73788,0.73788,5.48,0.73812,0.73812,0.73808,0.73808,5.23,True
'2018-03-12T23:27:00',0.73789,0.73789,0.73789,0.73789,3.86,0.73809,0.73809,0.73809,0.73809,4.11,False
'2018-03-12T23:28:00',0.73789,0.73789,0.73789,0.73789,1.37,0.73808,0.73808,0.73808,0.73808,1.37,False
'2018-03-12T23:29:00',0.73789,0.73789,0.73785,0.73785,3.97,0.73808,0.73812,0.73808,0.73812,5.47,False
'2018-03-12T23:30:00',0.73789,0.73789,0.73785,0.73786,5.98,0.73809,0.73809,0.73806,0.73806,5.93,True
'2018-03-12T23:31:00',0.73788,0.73788,0.73787,0.73787,5.23,0.73808,0.73808,0.73807,0.73807,5.36,True
'2018-03-12T23:32:00',0.73787,0.73788,0.73787,0.73788,2.49,0.73807,0.73808,0.73807,0.73808,2.74,False
'2018-03-12T23:33:00',0.73786,0.73787,0.73786,0.73787,2.74,0.73806,0.73807,0.73806,0.73807,2.49,True
'2018-03-12T23:34:00',0.73789,0.73789,0.73786,0.73788,6.85,0.73809,0.73809,0.73806,0.73807,6.23,True
'2018-03-12T23:35:00',0.73787,0.73789,0.73787,0.73789,5.48,0.73809,0.73809,0.73809,0.73809,5.48,False
'2018-03-12T23:36:00',0.73789,0.7379,0.73786,0.73788,10.71,0.73809,0.73809,0.73806,0.73808,10.59,True
'2018-03-12T23:37:00',0.7379,0.73793,0.7379,0.73793,10.84,0.7381,0.73813,0.7381,0.73813,9.59,False
'2018-03-12T23:38:00',0.73793,0.73793,0.7379,0.7379,6.85,0.73813,0.73813,0.73811,0.73812,6.6,True
'2018-03-12T23:39:00',0.73791,0.73795,0.7379,0.73795,21.67,0.73811,0.73815,0.73811,0.73815,22.3,False
'2018-03-12T23:40:00',0.73795,0.73795,0.73792,0.73793,9.97,0.73815,0.73815,0.73812,0.73813,7.85,False
'2018-03-12T23:41:00',0.73793,0.73793,0.73791,0.73791,7.72,0.73813,0.73813,0.73811,0.73811,8.22,True
'2018-03-12T23:42:00',0.7379,0.73792,0.7379,0.73792,13.45,0.73812,0.73813,0.7381,0.73812,13.08,False
'2018-03-12T23:43:00',0.7379,0.73791,0.7379,0.7379,6.85,0.7381,0.73813,0.7381,0.7381,6.6,False
'2018-03-12T23:44:00',0.7379,0.7379,0.73783,0.73785,18.69,0.7381,0.73811,0.73805,0.73807,15.82,False
'2018-03-12T23:45:00',0.73784,0.73787,0.73781,0.73781,9.34,0.73806,0.73808,0.73801,0.73801,11.6,False
'2018-03-12T23:46:00',0.73781,0.73781,0.73781,0.73781,2.49,0.738,0.738,0.738,0.738,2.49,True
'2018-03-12T23:47:00',0.73778,0.73786,0.73778,0.73784,10.96,0.738,0.73805,0.73799,0.73804,10.59,True
'2018-03-12T23:48:00',0.73786,0.73786,0.73785,0.73786,7.23,0.73806,0.73806,0.73805,0.73805,8.22,True
'2018-03-12T23:49:00',0.73787,0.73791,0.73785,0.73788,12.83,0.73807,0.7381,0.73805,0.7381,13.45,False
'2018-03-12T23:50:00',0.7379,0.7379,0.73787,0.73787,5.98,0.73812,0.73812,0.73807,0.73807,5.48,True
'2018-03-12T23:51:00',0.73787,0.73789,0.73787,0.73789,9.84,0.73807,0.73809,0.73807,0.73809,8.97,False
'2018-03-12T23:52:00',0.73786,0.73787,0.73782,0.73782,7.6,0.73808,0.73808,0.73802,0.73802,7.72,True
'2018-03-12T23:53:00',0.73781,0.73789,0.73781,0.73788,19.68,0.73801,0.73809,0.73801,0.73807,18.93,False
'2018-03-12T23:54:00',0.73788,0.73788,0.73784,0.73784,4.12,0.73807,0.73811,0.73807,0.73811,2.49,False
'2018-03-12T23:55:00',0.7379,0.7379,0.73783,0.73785,9.09,0.7381,0.7381,0.73804,0.73805,10.1,True
'2018-03-12T23:56:00',0.73795,0.73798,0.73788,0.73788,20.19,0.73807,0.73818,0.73807,0.73807,19.82,False
'2018-03-12T23:57:00',0.73788,0.73788,0.73788,0.73788,2.49,0.73807,0.73807,0.73807,0.73807,2.74,False
'2018-03-12T23:58:00',0.73786,0.73789,0.73786,0.73788,5.0,0.73806,0.73809,0.73806,0.73807,5.0,False
'2018-03-12T23:59:00',0.73788,0.73792,0.73783,0.73784,11.5,0.7381,0.73812,0.73804,0.73804,11.0,False
'2018-03-13T00:00:00',0.73782,0.73788,0.73781,0.73783,14.5,0.73801,0.73808,0.73801,0.73803,15.87,False
'2018-03-13T00:01:00',0.73782,0.73783,0.73775,0.73775,7.0,0.73803,0.73803,0.73797,0.73797,7.0,True
'2018-03-13T00:02:00',0.73776,0.73776,0.73775,0.73776,5.0,0.73796,0.73797,0.73796,0.73796,5.0,True
'2018-03-13T00:03:00',0.73777,0.73779,0.73776,0.73777,7.0,0.73797,0.738,0.73797,0.73797,7.0,False
'2018-03-13T00:04:00',0.73774,0.7378,0.73774,0.73777,6.0,0.73796,0.738,0.73795,0.73797,6.0,False
'2018-03-13T00:05:00',0.73773,0.73774,0.7377,0.73772,7.0,0.73793,0.73795,0.73791,0.73792,7.0,False
'2018-03-13T00:06:00',0.73771,0.73771,0.73771,0.73771,1.0,0.7379,0.7379,0.7379,0.7379,1.0,False
'2018-03-13T00:07:00',0.7377,0.7377,0.73765,0.73767,7.0,0.73791,0.73791,0.73785,0.73787,7.0,False
'2018-03-13T00:08:00',0.73766,0.73766,0.73763,0.73765,9.0,0.73786,0.73787,0.73783,0.73784,9.0,True
'2018-03-13T00:09:00',0.73765,0.73768,0.73765,0.73767,5.0,0.73785,0.73788,0.73785,0.73787,5.0,True
'2018-03-13T00:10:00',0.73767,0.73768,0.73767,0.73768,2.74,0.73787,0.73788,0.73787,0.73788,2.74,True
'2018-03-13T00:11:00',0.73767,0.7377,0.73767,0.73769,13.59,0.73787,0.73791,0.73787,0.73789,13.7,False
'2018-03-13T00:12:00',0.73768,0.73768,0.73766,0.73766,2.74,0.73788,0.73788,0.73788,0.73788,2.74,False
'2018-03-13T00:13:00',0.73768,0.73769,0.73761,0.73761,12.21,0.73788,0.73789,0.73781,0.73781,11.21,True
'2018-03-13T00:14:00',0.73761,0.73766,0.73761,0.73766,5.23,0.73783,0.73786,0.73783,0.73786,5.48,False
'2018-03-13T00:15:00',0.73765,0.73767,0.73755,0.73759,24.7,0.73785,0.73787,0.73774,0.73779,21.18,False
'2018-03-13T00:16:00',0.73759,0.73759,0.73758,0.73758,6.98,0.73779,0.73779,0.73777,0.73778,7.47,False
'2018-03-13T00:17:00',0.73757,0.73758,0.73757,0.73758,2.87,0.73777,0.73778,0.73777,0.73778,2.74,False
'2018-03-13T00:18:00',0.73759,0.73759,0.73749,0.73749,13.72,0.73779,0.73779,0.73769,0.73769,11.71,True
'2018-03-13T00:19:00',0.7375,0.73754,0.7375,0.73752,5.48,0.7377,0.73774,0.7377,0.73772,5.48,False
'2018-03-13T00:20:00',0.73753,0.73753,0.7374,0.73741,26.54,0.73772,0.73773,0.73761,0.73761,28.41,False
'2018-03-13T00:21:00',0.73741,0.73742,0.73739,0.7374,16.73,0.73761,0.73762,0.73758,0.7376,13.08,False
'2018-03-13T00:22:00',0.73739,0.73739,0.73737,0.73737,5.23,0.73758,0.73759,0.73757,0.73759,5.48,True
'2018-03-13T00:23:00',0.73739,0.73745,0.73737,0.73744,11.48,0.73758,0.73765,0.73758,0.73764,11.47,True
'2018-03-13T00:24:00',0.73745,0.73745,0.73745,0.73745,2.74,0.73766,0.73766,0.73765,0.73765,2.74,True
'2018-03-13T00:25:00',0.73746,0.73749,0.73746,0.73749,6.11,0.73766,0.73769,0.73766,0.73769,4.98,True
'2018-03-13T00:26:00',0.73749,0.73753,0.73748,0.73753,6.85,0.73769,0.73775,0.73769,0.73775,6.73,False
'2018-03-13T00:27:00',0.73753,0.73753,0.73753,0.73753,4.11,0.73775,0.73775,0.73773,0.73773,4.11,True
'2018-03-13T00:28:00',0.73753,0.73754,0.73752,0.73754,4.11,0.73775,0.73775,0.73774,0.73774,4.11,True
'2018-03-13T00:29:00',0.73754,0.73755,0.73754,0.73755,4.11,0.73774,0.73775,0.73774,0.73775,4.11,False
'2018-03-13T00:30:00',0.73756,0.73756,0.73753,0.73753,3.86,0.73776,0.73776,0.73775,0.73775,4.11,True
'2018-03-13T00:31:00',0.73755,0.73764,0.73755,0.73764,6.61,0.73773,0.73784,0.73773,0.73784,6.85,False
'2018-03-13T00:32:00',0.73764,0.73764,0.73764,0.73764,1.37,0.73784,0.73784,0.73784,0.73784,1.37,True
'2018-03-13T00:33:00',0.73764,0.73767,0.73764,0.73767,5.11,0.73784,0.73789,0.73784,0.73789,6.58,False
'2018-03-13T00:34:00',0.73767,0.73767,0.73766,0.73766,2.74,0.73789,0.73789,0.73786,0.73786,3.34,True
'2018-03-13T00:35:00',0.73766,0.73766,0.73766,0.73766,4.11,0.73786,0.73788,0.73786,0.73788,3.86,True
'2018-03-13T00:36:00',0.73766,0.73767,0.73766,0.73767,2.74,0.73788,0.73789,0.73788,0.73789,2.74,False
'2018-03-13T00:37:00',0.7377,0.7377,0.73767,0.73767,14.57,0.7379,0.7379,0.73787,0.73787,14.57,False
'2018-03-13T00:38:00',0.73767,0.73767,0.73766,0.73766,2.74,0.73787,0.73787,0.73786,0.73786,2.74,False
'2018-03-13T00:39:00',0.73765,0.73766,0.73758,0.73758,13.95,0.73785,0.73788,0.73778,0.73778,13.08,False
'2018-03-13T00:40:00',0.73758,0.73758,0.73755,0.73755,5.48,0.73778,0.73778,0.73774,0.73777,5.48,False
'2018-03-13T00:41:00',0.73754,0.73756,0.73754,0.73754,6.35,0.73774,0.73776,0.73774,0.73776,6.85,True
'2018-03-13T00:42:00',0.73752,0.73755,0.73751,0.73755,4.11,0.73772,0.73775,0.73772,0.73775,4.11,False
'2018-03-13T00:43:00',0.73754,0.73754,0.73754,0.73754,2.74,0.73776,0.73776,0.73774,0.73774,2.49,True
'2018-03-13T00:44:00',0.73756,0.73763,0.73756,0.7376,9.22,0.73776,0.73783,0.73776,0.73782,9.34,False
'2018-03-13T00:45:00',0.73756,0.73757,0.73756,0.73757,8.74,0.7378,0.73781,0.7378,0.73781,5.48,False
'2018-03-13T00:46:00',0.73757,0.73757,0.73752,0.73753,14.71,0.73779,0.73779,0.73773,0.73773,13.08,False
'2018-03-13T00:47:00',0.73753,0.73753,0.73749,0.7375,5.98,0.73773,0.73773,0.73769,0.73771,6.6,True
'2018-03-13T00:48:00',0.7375,0.73752,0.7375,0.73752,2.74,0.73771,0.73772,0.73771,0.73772,2.49,False
'2018-03-13T00:49:00',0.73752,0.73752,0.73747,0.73747,7.35,0.73772,0.73772,0.73767,0.73767,6.85,True
'2018-03-13T00:50:00',0.73749,0.7375,0.73749,0.7375,4.11,0.73771,0.73771,0.7377,0.7377,4.11,False
'2018-03-13T00:51:00',0.73749,0.7375,0.73749,0.73749,4.11,0.73769,0.7377,0.73769,0.73769,3.86,False
'2018-03-13T00:52:00',0.73749,0.73749,0.73749,0.73749,4.11,0.73769,0.73769,0.73769,0.73769,4.11,False
'2018-03-13T00:53:00',0.73747,0.73752,0.73747,0.73748,10.09,0.73769,0.73772,0.73768,0.73768,10.71,False
'2018-03-13T00:54:00',0.73748,0.73748,0.73746,0.73746,6.48,0.73768,0.73768,0.73766,0.73766,6.6,False
'2018-03-13T00:55:00',0.73744,0.73745,0.73744,0.73745,5.48,0.73766,0.73766,0.73764,0.73765,5.23,False
'2018-03-13T00:56:00',0.73746,0.73749,0.73742,0.73745,12.21,0.73766,0.73769,0.73762,0.73764,11.71,True
'2018-03-13T00:57:00',0.73746,0.73748,0.73746,0.73746,6.6,0.73766,0.73768,0.73766,0.73766,7.85,True
'2018-03-13T00:58:00',0.73747,0.73748,0.73743,0.73747,12.83,0.73768,0.73769,0.73763,0.73769,12.08,False
'2018-03-13T00:59:00',0.73747,0.73747,0.73747,0.73747,1.37,0.73769,0.73769,0.73769,0.73769,1.37,True
'2018-03-13T01:00:00',0.7375,0.73759,0.73748,0.73754,75.96,0.73769,0.73777,0.73766,0.73771,86.16,True
'2018-03-13T01:01:00',0.73753,0.73759,0.73751,0.73757,32.83,0.73771,0.73775,0.73768,0.73774,44.72,True
'2018-03-13T01:02:00',0.73758,0.73758,0.73756,0.73757,4.43,0.73774,0.73775,0.73774,0.73775,5.48,False
'2018-03-13T01:03:00',0.73757,0.7376,0.73755,0.73755,15.91,0.73775,0.73779,0.73774,0.73774,17.19,False
'2018-03-13T01:04:00',0.73753,0.73753,0.73746,0.73746,9.67,0.7377,0.73772,0.73766,0.73766,10.72,True
'2018-03-13T01:05:00',0.73746,0.73748,0.73746,0.73747,17.27,0.73765,0.73767,0.73764,0.73765,13.96,False
'2018-03-13T01:06:00',0.73747,0.73749,0.73745,0.73745,17.18,0.73766,0.73768,0.73765,0.73765,13.08,False
'2018-03-13T01:07:00',0.73746,0.73747,0.73745,0.73745,10.32,0.73766,0.73766,0.73764,0.73764,11.78,False
'2018-03-13T01:08:00',0.73745,0.73745,0.73742,0.73745,14.31,0.73765,0.73765,0.7376,0.73762,16.76,True
'2018-03-13T01:09:00',0.73747,0.73752,0.73747,0.7375,26.3,0.73764,0.7377,0.73764,0.7377,23.92,True
'2018-03-13T01:10:00',0.7375,0.73759,0.7375,0.73752,14.59,0.7377,0.73778,0.7377,0.73772,18.57,True
'2018-03-13T01:11:00',0.73752,0.73756,0.73749,0.73754,21.9,0.73769,0.73775,0.73766,0.73774,22.74,False
'2018-03-13T01:12:00',0.73755,0.73755,0.73748,0.7375,11.34,0.73772,0.73772,0.73767,0.73769,13.71,True
'2018-03-13T01:13:00',0.7375,0.7376,0.7375,0.7376,17.83,0.73769,0.73777,0.73769,0.73777,16.2,False
'2018-03-13T01:14:00',0.7376,0.7376,0.73754,0.73759,10.47,0.73777,0.73778,0.73772,0.73778,11.55,True
'2018-03-13T01:15:00',0.73761,0.73763,0.7376,0.73763,22.56,0.73779,0.73781,0.73778,0.7378,22.07,False
'2018-03-13T01:16:00',0.73763,0.73763,0.73752,0.73756,16.17,0.7378,0.7378,0.73771,0.73772,20.93,True
'2018-03-13T01:17:00',0.73755,0.73759,0.73755,0.73756,12.05,0.73772,0.73778,0.73772,0.73773,15.55,True
'2018-03-13T01:18:00',0.73757,0.73763,0.73757,0.73762,17.22,0.73774,0.73781,0.73774,0.7378,25.17,True
'2018-03-13T01:19:00',0.73763,0.73767,0.73759,0.73763,31.72,0.7378,0.73784,0.73777,0.7378,41.54,False
'2018-03-13T01:20:00',0.73763,0.73763,0.7375,0.73751,37.95,0.7378,0.7378,0.73768,0.73768,40.39,False
'2018-03-13T01:21:00',0.7375,0.7375,0.7374,0.73743,15.14,0.73768,0.73768,0.73758,0.73762,17.55,False
'2018-03-13T01:22:00',0.73743,0.73744,0.73736,0.73741,30.8,0.7376,0.73761,0.73753,0.73759,32.22,False
'2018-03-13T01:23:00',0.73742,0.73744,0.73741,0.73741,21.82,0.73759,0.73763,0.73758,0.73759,19.09,False
'2018-03-13T01:24:00',0.73741,0.73743,0.73739,0.73739,13.58,0.73759,0.73761,0.73754,0.73754,11.47,False
'2018-03-13T01:25:00',0.73737,0.73741,0.73735,0.73735,32.4,0.73755,0.73759,0.73751,0.73753,25.45,False
'2018-03-13T01:26:00',0.73735,0.73736,0.7373,0.73735,51.64,0.73752,0.73753,0.73747,0.73753,39.64,False
'2018-03-13T01:27:00',0.73736,0.73736,0.73732,0.73734,11.34,0.73752,0.73752,0.73749,0.73751,10.17,False
'2018-03-13T01:28:00',0.73733,0.73733,0.73729,0.7373,25.05,0.73751,0.73752,0.73747,0.73747,20.91,False
'2018-03-13T01:29:00',0.73731,0.73731,0.73723,0.73723,28.54,0.73748,0.73749,0.73741,0.73741,26.51,False
'2018-03-13T01:30:00',0.73722,0.73722,0.73718,0.73722,15.95,0.7374,0.7374,0.73738,0.7374,14.76,True
'2018-03-13T01:31:00',0.73725,0.73725,0.73723,0.73724,20.06,0.73742,0.73743,0.7374,0.73741,17.24,False
'2018-03-13T01:32:00',0.73724,0.73724,0.73723,0.73723,5.23,0.73742,0.73742,0.7374,0.7374,4.24,False
'2018-03-13T01:33:00',0.73722,0.73727,0.73717,0.73717,19.69,0.7374,0.73745,0.73735,0.73735,17.26,True
'2018-03-13T01:34:00',0.7372,0.73723,0.73712,0.73723,21.93,0.73736,0.73743,0.73729,0.73743,23.59,False
'2018-03-13T01:35:00',0.73722,0.73725,0.7372,0.7372,44.74,0.73739,0.73743,0.73737,0.73739,36.61,False
'2018-03-13T01:36:00',0.7372,0.73722,0.73716,0.73717,23.97,0.73737,0.7374,0.73735,0.73735,18.33,False
'2018-03-13T01:37:00',0.73715,0.73716,0.73715,0.73716,28.51,0.73735,0.73735,0.73732,0.73733,22.38,False
'2018-03-13T01:38:00',0.73716,0.73718,0.73715,0.73715,22.53,0.73733,0.73737,0.73732,0.73734,20.65,False
'2018-03-13T01:39:00',0.73716,0.73716,0.73711,0.73716,21.87,0.73734,0.73734,0.73729,0.73732,15.91,False
'2018-03-13T01:40:00',0.73716,0.73716,0.73713,0.73714,28.03,0.73732,0.73734,0.73731,0.73731,21.22,False
'2018-03-13T01:41:00',0.73714,0.73716,0.73707,0.7371,33.82,0.73731,0.73735,0.73726,0.73728,26.4,True
'2018-03-13T01:42:00',0.7371,0.73718,0.7371,0.73718,37.58,0.73728,0.73736,0.73728,0.73736,37.01,True
'2018-03-13T01:43:00',0.7372,0.73722,0.73714,0.73722,26.98,0.73738,0.7374,0.73732,0.7374,25.25,True
'2018-03-13T01:44:00',0.73724,0.73725,0.73724,0.73724,10.84,0.73742,0.73745,0.73741,0.73742,9.98,False
'2018-03-13T01:45:00',0.73723,0.73724,0.73722,0.73724,5.48,0.73741,0.73742,0.7374,0.73742,4.68,False
'2018-03-13T01:46:00',0.73724,0.73724,0.73718,0.73718,16.95,0.73742,0.73743,0.73735,0.73735,13.33,True
'2018-03-13T01:47:00',0.73719,0.73727,0.73715,0.73726,48.78,0.73738,0.73746,0.73731,0.73742,43.72,True
'2018-03-13T01:48:00',0.73725,0.73727,0.73722,0.73727,24.29,0.73742,0.73745,0.73739,0.73745,19.65,True
'2018-03-13T01:49:00',0.73729,0.73732,0.73728,0.73732,17.82,0.73746,0.7375,0.73746,0.7375,12.45,False
'2018-03-13T01:50:00',0.73731,0.73731,0.73724,0.73726,11.09,0.73746,0.73747,0.73742,0.73743,11.14,True
'2018-03-13T01:51:00',0.73726,0.73737,0.73726,0.7373,41.87,0.73745,0.73757,0.73745,0.73749,35.52,False
'2018-03-13T01:52:00',0.73731,0.73731,0.73727,0.73727,13.33,0.73748,0.73749,0.73744,0.73745,9.12,False
'2018-03-13T01:53:00',0.73729,0.73729,0.73724,0.73724,15.08,0.73746,0.73747,0.73741,0.73742,11.22,False
'2018-03-13T01:54:00',0.73724,0.73725,0.7372,0.73721,42.86,0.73742,0.73742,0.73736,0.7374,30.07,True
'2018-03-13T01:55:00',0.73723,0.7373,0.73723,0.73725,40.85,0.73741,0.73748,0.73737,0.73738,32.68,True
'2018-03-13T01:56:00',0.73725,0.7373,0.7372,0.73728,42.73,0.73738,0.73746,0.73735,0.73744,32.62,True
'2018-03-13T01:57:00',0.73728,0.73733,0.73727,0.73733,28.77,0.73745,0.73752,0.73744,0.73752,24.88,True
'2018-03-13T01:58:00',0.73735,0.73738,0.73734,0.73737,26.91,0.73752,0.73754,0.73751,0.73753,21.4,True
'2018-03-13T01:59:00',0.73738,0.73742,0.73735,0.73742,58.79,0.73754,0.7376,0.73752,0.7376,49.8,True
'2018-03-13T02:00:00',0.73742,0.73745,0.73739,0.73744,28.77,0.73757,0.73762,0.73756,0.73761,25.3,True
'2018-03-13T02:01:00',0.73745,0.73759,0.73745,0.73759,31.88,0.73761,0.73776,0.73761,0.73773,27.0,False
'2018-03-13T02:02:00',0.73757,0.73762,0.73756,0.73756,19.53,0.73774,0.73778,0.73774,0.73776,14.99,True
'2018-03-13T02:03:00',0.73758,0.73761,0.73754,0.73759,34.68,0.73774,0.73779,0.73771,0.73776,26.27,False
'2018-03-13T02:04:00',0.7376,0.7376,0.7375,0.73751,23.42,0.73777,0.73777,0.7377,0.7377,22.28,False
'2018-03-13T02:05:00',0.73751,0.73751,0.73749,0.73749,2.49,0.7377,0.7377,0.73768,0.73768,3.74,False
'2018-03-13T02:06:00',0.7375,0.7375,0.73748,0.73749,9.07,0.73769,0.73769,0.73767,0.73768,9.72,False
'2018-03-13T02:07:00',0.73748,0.73748,0.73741,0.73744,15.82,0.73767,0.73767,0.7376,0.73762,19.21,True
'2018-03-13T02:08:00',0.73744,0.73744,0.73734,0.73744,28.49,0.73762,0.73765,0.73753,0.73763,32.03,True
'2018-03-13T02:09:00',0.73746,0.7375,0.73745,0.7375,16.32,0.73765,0.73767,0.73763,0.73766,18.81,False
'2018-03-13T02:10:00',0.73748,0.73751,0.73748,0.73748,10.99,0.73768,0.73768,0.73764,0.73766,15.45,False
'2018-03-13T02:11:00',0.73747,0.73748,0.73742,0.73747,17.23,0.73765,0.73766,0.73761,0.73765,23.55,False
'2018-03-13T02:12:00',0.73748,0.7375,0.7374,0.73744,17.82,0.73764,0.73767,0.73761,0.73762,19.81,False
'2018-03-13T02:13:00',0.73744,0.73745,0.73742,0.73742,11.48,0.73761,0.73763,0.73759,0.7376,16.2,False
'2018-03-13T02:14:00',0.73744,0.73744,0.73738,0.73742,19.22,0.7376,0.73761,0.73755,0.73759,24.36,True
'2018-03-13T02:15:00',0.73743,0.73747,0.73741,0.73744,40.41,0.73762,0.73765,0.7376,0.73762,45.17,False
'2018-03-13T02:16:00',0.73743,0.73744,0.73737,0.73737,9.11,0.73762,0.73764,0.73755,0.73755,8.97,False
'2018-03-13T02:17:00',0.73737,0.73737,0.73734,0.73735,12.74,0.73755,0.73755,0.73751,0.73753,10.22,True
'2018-03-13T02:18:00',0.73735,0.73741,0.73735,0.7374,8.35,0.73754,0.73759,0.73754,0.73759,8.8,True
'2018-03-13T02:19:00',0.7374,0.73744,0.7374,0.73742,9.07,0.73759,0.73762,0.73759,0.73761,7.68,False
'2018-03-13T02:20:00',0.73743,0.73744,0.73737,0.73737,13.63,0.73761,0.73761,0.73754,0.73755,9.5,True
'2018-03-13T02:21:00',0.73737,0.73742,0.73737,0.73741,30.74,0.73755,0.73758,0.73754,0.73757,23.65,False
'2018-03-13T02:22:00',0.73742,0.73742,0.73734,0.73737,31.76,0.73758,0.73759,0.73749,0.73752,23.6,False
'2018-03-13T02:23:00',0.73737,0.73738,0.73736,0.73736,15.07,0.73751,0.73753,0.73749,0.73749,11.0,True
'2018-03-13T02:24:00',0.73736,0.73736,0.73732,0.73736,31.26,0.7375,0.73752,0.73748,0.73751,23.5,True
'2018-03-13T02:25:00',0.73736,0.73743,0.73734,0.73743,29.64,0.73751,0.73758,0.7375,0.73758,22.72,False
'2018-03-13T02:26:00',0.73743,0.73743,0.73743,0.73743,4.11,0.73759,0.73759,0.73757,0.73757,3.0,True
'2018-03-13T02:27:00',0.73742,0.73747,0.73738,0.73745,31.01,0.73754,0.73762,0.73753,0.73761,23.31,False
'2018-03-13T02:28:00',0.73745,0.73747,0.73728,0.73728,33.76,0.73761,0.73762,0.73745,0.73748,27.11,False
'2018-03-13T02:29:00',0.73729,0.73729,0.73722,0.73722,17.92,0.73748,0.73748,0.73741,0.73741,17.15,False
'2018-03-13T02:30:00',0.73719,0.73723,0.73718,0.73722,50.78,0.73738,0.73742,0.73736,0.73741,42.44,False
'2018-03-13T02:31:00',0.73722,0.73722,0.7372,0.7372,4.11,0.7374,0.7374,0.73739,0.7374,4.18,False
'2018-03-13T02:32:00',0.7372,0.73725,0.73718,0.7372,26.53,0.7374,0.73743,0.73736,0.73739,32.09,False
'2018-03-13T02:33:00',0.73719,0.73721,0.73717,0.73718,20.86,0.73738,0.73738,0.73736,0.73737,22.67,True
'2018-03-13T02:34:00',0.73718,0.73721,0.73718,0.73719,12.53,0.73737,0.7374,0.73736,0.73739,16.05,False
'2018-03-13T02:35:00',0.73718,0.7372,0.73718,0.73718,9.22,0.73736,0.73738,0.73736,0.73737,8.72,True
'2018-03-13T02:36:00',0.73718,0.73721,0.73718,0.7372,15.83,0.73738,0.7374,0.73737,0.7374,12.6,False
'2018-03-13T02:37:00',0.73718,0.73722,0.73718,0.7372,14.21,0.73737,0.73741,0.73737,0.73739,18.4,True
'2018-03-13T02:38:00',0.7372,0.73724,0.73717,0.73724,15.57,0.73739,0.73741,0.73734,0.73741,15.37,False
'2018-03-13T02:39:00',0.73724,0.73726,0.73723,0.73723,21.92,0.7374,0.73743,0.7374,0.7374,18.42,True
'2018-03-13T02:40:00',0.73722,0.73733,0.73722,0.73731,37.62,0.73742,0.73749,0.73742,0.73746,29.43,True
'2018-03-13T02:41:00',0.73731,0.73734,0.7373,0.73734,19.18,0.73747,0.73752,0.73746,0.73752,14.75,True
'2018-03-13T02:42:00',0.73737,0.73746,0.73736,0.73746,21.16,0.73752,0.73764,0.73752,0.73763,17.01,False
'2018-03-13T02:43:00',0.73746,0.73748,0.73743,0.73745,25.66,0.73762,0.73765,0.73759,0.73761,21.48,False
'2018-03-13T02:44:00',0.73745,0.73749,0.73738,0.7374,38.36,0.73762,0.73765,0.73754,0.73756,32.37,True
'2018-03-13T02:45:00',0.7374,0.73749,0.7374,0.73749,31.1,0.73757,0.73768,0.73757,0.73768,21.11,True
'2018-03-13T02:46:00',0.7375,0.73756,0.73749,0.73756,17.44,0.7377,0.73775,0.73769,0.73771,16.7,True
'2018-03-13T02:47:00',0.73756,0.73758,0.73753,0.73757,8.72,0.7377,0.73774,0.7377,0.73774,6.12,True
'2018-03-13T02:48:00',0.73758,0.73767,0.73757,0.73766,20.68,0.73775,0.73784,0.73773,0.73784,15.86,False
'2018-03-13T02:49:00',0.73769,0.73769,0.73758,0.7376,28.4,0.73784,0.73784,0.73777,0.73779,32.61,False
'2018-03-13T02:50:00',0.73761,0.73762,0.73754,0.73754,14.33,0.73779,0.73781,0.73774,0.73774,11.11,True
'2018-03-13T02:51:00',0.73755,0.73764,0.73755,0.73763,20.43,0.73774,0.73782,0.73774,0.73779,15.34,False
'2018-03-13T02:52:00',0.73763,0.73763,0.73758,0.7376,33.47,0.7378,0.7378,0.73777,0.73779,26.19,True
'2018-03-13T02:53:00',0.73757,0.73772,0.73756,0.73769,22.01,0.73776,0.7379,0.73774,0.73788,19.31,False
'2018-03-13T02:54:00',0.7377,0.7377,0.73762,0.73762,14.2,0.73788,0.73788,0.73781,0.73781,14.74,True
'2018-03-13T02:55:00',0.73762,0.73769,0.73762,0.73769,9.09,0.73782,0.73787,0.73782,0.73787,12.05,False
'2018-03-13T02:56:00',0.73769,0.7377,0.73765,0.73765,9.84,0.73786,0.73788,0.73783,0.73785,9.65,True
'2018-03-13T02:57:00',0.73766,0.73766,0.7376,0.73766,13.45,0.73783,0.73785,0.73779,0.73785,12.45,False
'2018-03-13T02:58:00',0.73766,0.73772,0.73763,0.73765,39.98,0.73783,0.73789,0.7378,0.73786,31.23,True
'2018-03-13T02:59:00',0.73767,0.7377,0.73767,0.73767,14.2,0.73786,0.73786,0.73783,0.73784,10.99,False
'2018-03-13T03:00:00',0.73768,0.73771,0.73764,0.73766,19.68,0.73783,0.73788,0.73783,0.73783,15.2,False
'2018-03-13T03:01:00',0.73766,0.73766,0.7376,0.7376,14.7,0.73783,0.73783,0.73777,0.73777,11.44,False
'2018-03-13T03:02:00',0.7376,0.7376,0.73758,0.73759,9.55,0.73778,0.73779,0.73776,0.73776,6.96,True
'2018-03-13T03:03:00',0.73759,0.73761,0.73752,0.73761,22.23,0.73777,0.73779,0.73771,0.73779,16.09,False
'2018-03-13T03:04:00',0.73761,0.73762,0.7376,0.7376,14.2,0.73779,0.73779,0.73778,0.73779,10.99,False
'2018-03-13T03:05:00',0.7376,0.73761,0.73757,0.73757,13.33,0.73778,0.73778,0.73774,0.73774,10.41,True
'2018-03-13T03:06:00',0.73758,0.7376,0.73755,0.73758,14.42,0.73774,0.73777,0.73773,0.73777,11.34,False
'2018-03-13T03:07:00',0.73758,0.73758,0.73758,0.73758,1.87,0.73777,0.73777,0.73777,0.73777,1.37,False
'2018-03-13T03:08:00',0.73755,0.73755,0.73755,0.73755,3.44,0.73774,0.73774,0.73773,0.73773,3.24,True
'2018-03-13T03:09:00',0.73754,0.73757,0.73753,0.73757,19.58,0.73772,0.73775,0.73772,0.73775,15.58,False
'2018-03-13T03:10:00',0.73756,0.73756,0.73756,0.73756,3.82,0.73775,0.73775,0.73775,0.73775,2.37,False
'2018-03-13T03:11:00',0.73757,0.73757,0.73754,0.73755,8.1,0.73775,0.73775,0.73772,0.73772,6.24,False
'2018-03-13T03:12:00',0.73755,0.73755,0.73749,0.73751,12.09,0.73773,0.73773,0.73767,0.73769,11.08,True
'2018-03-13T03:13:00',0.73755,0.73765,0.73755,0.73762,18.32,0.73773,0.73783,0.73773,0.7378,20.25,True
'2018-03-13T03:14:00',0.73764,0.7377,0.73761,0.73763,18.77,0.73782,0.73788,0.73781,0.73781,26.63,True
'2018-03-13T03:15:00',0.73762,0.73763,0.73758,0.73763,14.47,0.73781,0.73782,0.73776,0.73782,20.42,False
'2018-03-13T03:16:00',0.73762,0.73762,0.73758,0.73758,5.93,0.7378,0.7378,0.73776,0.73776,10.22,True
'2018-03-13T03:17:00',0.73757,0.73763,0.73757,0.73762,7.85,0.73776,0.73781,0.73776,0.7378,8.4,False
'2018-03-13T03:18:00',0.73758,0.73759,0.73755,0.73756,11.72,0.73776,0.73777,0.73773,0.73774,14.85,False
'2018-03-13T03:19:00',0.73756,0.73758,0.73755,0.73755,10.73,0.73775,0.73776,0.73774,0.73775,12.45,False
'2018-03-13T03:20:00',0.73755,0.73756,0.7375,0.7375,13.17,0.73773,0.73774,0.73768,0.73768,11.34,False
'2018-03-13T03:21:00',0.73749,0.7375,0.73745,0.7375,11.04,0.73766,0.73768,0.73763,0.73768,12.34,True
'2018-03-13T03:22:00',0.7375,0.73751,0.7375,0.73751,5.37,0.73768,0.73768,0.73767,0.73767,6.1,False
'2018-03-13T03:23:00',0.7375,0.7375,0.73744,0.73748,17.4,0.73767,0.73767,0.73762,0.73767,20.56,True
'2018-03-13T03:24:00',0.7375,0.7375,0.73749,0.73749,4.12,0.73767,0.73767,0.73766,0.73767,5.48,True
'2018-03-13T03:25:00',0.73749,0.73749,0.73749,0.73749,2.31,0.73767,0.73768,0.73767,0.73768,2.74,True
'2018-03-13T03:26:00',0.73749,0.73751,0.73749,0.73751,6.11,0.73768,0.73769,0.73768,0.73769,8.35,True
'2018-03-13T03:27:00',0.73752,0.73757,0.73752,0.73757,19.88,0.73769,0.73774,0.73769,0.73774,22.48,True
'2018-03-13T03:28:00',0.73755,0.73761,0.73754,0.73757,21.4,0.73774,0.73779,0.73771,0.73775,27.98,False
'2018-03-13T03:29:00',0.73757,0.73757,0.73756,0.73756,7.36,0.73775,0.73775,0.73774,0.73774,9.59,False
'2018-03-13T03:30:00',0.73755,0.73755,0.73749,0.7375,10.67,0.73773,0.73773,0.73767,0.73767,18.35,False
'2018-03-13T03:31:00',0.73749,0.73751,0.73749,0.7375,7.12,0.73767,0.73768,0.73766,0.73766,11.49,False
'2018-03-13T03:32:00',0.7375,0.7375,0.73743,0.73745,6.99,0.73766,0.73766,0.7376,0.73761,9.35,False
'2018-03-13T03:33:00',0.73745,0.7375,0.73743,0.73744,13.24,0.73761,0.73767,0.73761,0.73762,19.61,False
'2018-03-13T03:34:00',0.73743,0.73743,0.73737,0.73741,16.05,0.73762,0.73762,0.73756,0.73758,19.78,False
'2018-03-13T03:35:00',0.7374,0.7374,0.73732,0.73732,25.07,0.73758,0.73758,0.7375,0.7375,26.38,True
'2018-03-13T03:36:00',0.73732,0.7374,0.73732,0.73739,11.46,0.7375,0.73759,0.7375,0.73757,10.71,True
'2018-03-13T03:37:00',0.73739,0.7374,0.73738,0.7374,16.06,0.73757,0.73758,0.73756,0.73757,10.79,False
'2018-03-13T03:38:00',0.73737,0.73739,0.73735,0.73738,17.2,0.73755,0.73758,0.73753,0.73756,13.51,True
'2018-03-13T03:39:00',0.73738,0.73741,0.73737,0.73741,28.11,0.73756,0.73759,0.73755,0.73759,25.14,False
'2018-03-13T03:40:00',0.73739,0.73741,0.73738,0.73741,11.41,0.73757,0.73759,0.73757,0.73759,16.16,True
'2018-03-13T03:41:00',0.73742,0.73745,0.73738,0.73745,23.18,0.7376,0.73763,0.73756,0.73763,20.1,True
'2018-03-13T03:42:00',0.73745,0.7375,0.73743,0.73746,31.28,0.73764,0.73767,0.73761,0.73765,25.77,True
'2018-03-13T03:43:00',0.73748,0.7375,0.73748,0.7375,10.59,0.73765,0.73769,0.73765,0.73768,10.43,False
'2018-03-13T03:44:00',0.73749,0.73749,0.73739,0.73745,29.77,0.73767,0.73767,0.73758,0.73762,27.52,True
'2018-03-13T03:45:00',0.73744,0.73745,0.73739,0.73745,39.06,0.73762,0.73763,0.73757,0.73763,36.23,True
'2018-03-13T03:46:00',0.73746,0.73749,0.73746,0.73749,54.82,0.73764,0.73768,0.73764,0.73768,44.19,True
'2018-03-13T03:47:00',0.73751,0.73754,0.73751,0.73754,8.35,0.73769,0.73771,0.73768,0.73771,9.33,False
'2018-03-13T03:48:00',0.73754,0.73754,0.7375,0.7375,11.09,0.73772,0.73772,0.73768,0.73768,7.96,True
'2018-03-13T03:49:00',0.73749,0.73754,0.73749,0.73753,7.35,0.73768,0.73773,0.73768,0.73773,7.34,True
'2018-03-13T03:50:00',0.73753,0.73755,0.73753,0.73755,11.59,0.73772,0.73773,0.73771,0.73773,7.24,False
'2018-03-13T03:51:00',0.73756,0.73756,0.73746,0.73748,19.56,0.73774,0.73774,0.73764,0.73765,15.15,False
'2018-03-13T03:52:00',0.73748,0.73748,0.73742,0.73742,14.95,0.73764,0.73765,0.73761,0.73761,14.05,True
'2018-03-13T03:53:00',0.73744,0.73744,0.73741,0.73743,13.35,0.73761,0.73761,0.7376,0.7376,17.44,True
'2018-03-13T03:54:00',0.73742,0.73743,0.73742,0.73742,6.73,0.73761,0.73763,0.73761,0.73763,8.28,True
'2018-03-13T03:55:00',0.73746,0.73746,0.73744,0.73744,5.08,0.73764,0.73764,0.73763,0.73763,5.21,True
'2018-03-13T03:56:00',0.73744,0.73748,0.73741,0.73747,25.19,0.7376,0.73765,0.73759,0.73764,30.68,True
'2018-03-13T03:57:00',0.73748,0.73749,0.73746,0.73747,37.35,0.73765,0.73768,0.73764,0.73765,34.21,False
'2018-03-13T03:58:00',0.73747,0.73747,0.73746,0.73746,2.99,0.73765,0.73765,0.73765,0.73765,4.34,False
'2018-03-13T03:59:00',0.73749,0.73749,0.73746,0.73746,14.21,0.73766,0.73767,0.73764,0.73765,19.09,True
'2018-03-13T04:00:00',0.73746,0.7375,0.73746,0.73747,13.78,0.73764,0.73767,0.73764,0.73765,23.73,True
'2018-03-13T04:01:00',0.73747,0.73751,0.73747,0.73751,12.59,0.73765,0.73769,0.73765,0.73769,12.61,True
'2018-03-13T04:02:00',0.73751,0.73753,0.73751,0.73752,15.96,0.73771,0.73771,0.73769,0.7377,11.98,False
'2018-03-13T04:03:00',0.73752,0.73753,0.7375,0.7375,11.09,0.7377,0.7377,0.73768,0.73768,7.12,True
'2018-03-13T04:04:00',0.73752,0.73755,0.73749,0.73752,38.5,0.73769,0.73772,0.73768,0.73769,29.02,True
'2018-03-13T04:05:00',0.73751,0.73756,0.7375,0.73754,29.65,0.73768,0.73773,0.73768,0.73771,20.96,False
'2018-03-13T04:06:00',0.73753,0.73753,0.73748,0.73749,12.68,0.7377,0.7377,0.73765,0.73765,9.24,True
'2018-03-13T04:07:00',0.73749,0.73752,0.73748,0.73752,9.09,0.73766,0.73768,0.73765,0.73768,7.96,False
'2018-03-13T04:08:00',0.73751,0.73751,0.73747,0.73747,8.23,0.73768,0.73768,0.73764,0.73764,4.0,False
'2018-03-13T04:09:00',0.73747,0.73747,0.73746,0.73746,5.61,0.73764,0.73764,0.73763,0.73763,3.49,True
'2018-03-13T04:10:00',0.73747,0.73749,0.73747,0.73749,14.57,0.73763,0.73766,0.73763,0.73766,13.03,True
'2018-03-13T04:11:00',0.73747,0.73752,0.73746,0.73751,20.18,0.73764,0.7377,0.73763,0.7377,19.07,False
'2018-03-13T04:12:00',0.73752,0.73752,0.73751,0.73752,8.22,0.7377,0.7377,0.73767,0.73768,7.17,False
'2018-03-13T04:13:00',0.73751,0.73751,0.73743,0.73745,18.56,0.73768,0.73768,0.7376,0.73762,15.5,False
'2018-03-13T04:14:00',0.73745,0.73745,0.73743,0.73744,24.77,0.73762,0.73763,0.7376,0.73761,23.69,True
'2018-03-13T04:15:00',0.73743,0.73745,0.73743,0.73745,11.38,0.73762,0.73763,0.73762,0.73763,8.94,False
'2018-03-13T04:16:00',0.73746,0.73747,0.73745,0.73745,16.2,0.73763,0.73764,0.73762,0.73762,11.27,True
'2018-03-13T04:17:00',0.73745,0.73746,0.73745,0.73746,18.07,0.73762,0.73763,0.73762,0.73763,13.03,False
'2018-03-13T04:18:00',0.73746,0.73749,0.73745,0.73746,19.81,0.73762,0.73766,0.73762,0.73763,13.72,False
'2018-03-13T04:19:00',0.73745,0.73746,0.73745,0.73745,19.98,0.73762,0.73764,0.73761,0.73764,13.51,True
'2018-03-13T04:20:00',0.73746,0.73754,0.73746,0.73752,52.94,0.73763,0.73772,0.73763,0.73768,38.89,False
'2018-03-13T04:21:00',0.73753,0.73753,0.73748,0.73748,26.46,0.7377,0.73772,0.73765,0.73765,16.6,False
'2018-03-13T04:22:00',0.73749,0.73749,0.73748,0.73748,13.33,0.73766,0.73767,0.73765,0.73765,9.24,True
'2018-03-13T04:23:00',0.73748,0.73754,0.73748,0.73752,17.67,0.73765,0.73771,0.73765,0.73768,11.61,False
'2018-03-13T04:24:00',0.73752,0.73752,0.73747,0.73751,27.74,0.7377,0.7377,0.73764,0.73769,18.86,False
'2018-03-13T04:25:00',0.73751,0.73751,0.73751,0.73751,4.34,0.73769,0.73769,0.73768,0.73768,2.0,False
'2018-03-13T04:26:00',0.73751,0.73751,0.73748,0.73748,16.74,0.73768,0.7377,0.73765,0.73765,11.48,True
'2018-03-13T04:27:00',0.7375,0.73751,0.7375,0.73751,5.73,0.73767,0.73769,0.73767,0.73769,4.36,False
'2018-03-13T04:28:00',0.73752,0.73752,0.73743,0.73743,17.45,0.73769,0.73769,0.7376,0.7376,10.36,False
'2018-03-13T04:29:00',0.73743,0.73746,0.73742,0.73743,17.62,0.73759,0.73764,0.73759,0.73759,12.86,True
'2018-03-13T04:30:00',0.73743,0.73749,0.73741,0.73748,37.48,0.7376,0.73767,0.73758,0.73765,27.08,False
'2018-03-13T04:31:00',0.73749,0.73749,0.73742,0.73742,14.18,0.73767,0.73767,0.73759,0.73759,12.22,True
'2018-03-13T04:32:00',0.73743,0.73747,0.73743,0.73745,23.52,0.73759,0.73764,0.73759,0.73762,17.97,False
'2018-03-13T04:33:00',0.73744,0.73744,0.73744,0.73744,7.41,0.73762,0.73763,0.73761,0.73761,3.12,False
'2018-03-13T04:34:00',0.73744,0.73745,0.73744,0.73744,12.89,0.73761,0.73762,0.73761,0.73761,7.12,True
'2018-03-13T04:35:00',0.73745,0.7376,0.73745,0.7376,37.51,0.73762,0.73776,0.73762,0.73775,25.1,False
'2018-03-13T04:36:00',0.73758,0.73758,0.73754,0.73754,10.67,0.73775,0.73775,0.7377,0.73771,7.12,False
'2018-03-13T04:37:00',0.73754,0.73754,0.73753,0.73754,6.48,0.73771,0.73772,0.73771,0.73771,4.24,True
'2018-03-13T04:38:00',0.73754,0.73755,0.73754,0.73755,19.44,0.73772,0.73774,0.73771,0.73771,12.49,False
'2018-03-13T04:39:00',0.73755,0.73755,0.73754,0.73754,6.23,0.73772,0.73772,0.73771,0.73772,4.12,False
'2018-03-13T04:40:00',0.73755,0.73755,0.73746,0.7375,35.99,0.73772,0.73772,0.73764,0.73767,26.82,False
'2018-03-13T04:41:00',0.7375,0.73751,0.73748,0.7375,17.48,0.73766,0.73768,0.73765,0.73767,12.24,False
'2018-03-13T04:42:00',0.73751,0.73751,0.7374,0.7374,26.35,0.73767,0.73769,0.73758,0.73758,20.09,True
'2018-03-13T04:43:00',0.73742,0.73748,0.73742,0.73748,35.39,0.73759,0.73766,0.73759,0.73766,25.87,False
'2018-03-13T04:44:00',0.73748,0.73751,0.73746,0.73748,31.51,0.73766,0.73769,0.73764,0.73766,25.4,True
'2018-03-13T04:45:00',0.73748,0.73752,0.73748,0.73752,9.85,0.73766,0.73769,0.73765,0.73769,8.93,False
'2018-03-13T04:46:00',0.73752,0.73752,0.73751,0.73751,13.58,0.73768,0.7377,0.73768,0.73768,9.61,False
'2018-03-13T04:47:00',0.73751,0.73751,0.7375,0.73751,5.48,0.73768,0.73768,0.73767,0.73768,4.24,False
'2018-03-13T04:48:00',0.73751,0.73751,0.73745,0.73746,12.71,0.73768,0.73768,0.73763,0.73763,10.97,True
'2018-03-13T04:49:00',0.73749,0.73758,0.73747,0.73752,51.53,0.73765,0.73775,0.73764,0.73769,54.43,True
'2018-03-13T04:50:00',0.73753,0.73761,0.73753,0.73761,13.46,0.7377,0.73778,0.7377,0.73778,14.21,False
'2018-03-13T04:51:00',0.73761,0.73761,0.73749,0.73749,37.45,0.73778,0.73778,0.73766,0.73766,28.27,True
'2018-03-13T04:52:00',0.73749,0.73761,0.73749,0.73757,56.67,0.73765,0.73778,0.73765,0.73776,52.36,False
'2018-03-13T04:53:00',0.73756,0.73758,0.73755,0.73756,23.1,0.73774,0.73775,0.73772,0.73773,25.13,False
'2018-03-13T04:54:00',0.73755,0.73756,0.73751,0.73753,19.25,0.73773,0.73773,0.73768,0.73769,26.16,True
'2018-03-13T04:55:00',0.73752,0.7376,0.73752,0.73759,13.85,0.73769,0.73776,0.73769,0.73776,19.19,False
'2018-03-13T04:56:00',0.73759,0.73763,0.73756,0.73756,31.9,0.73776,0.7378,0.73773,0.73773,28.3,False
'2018-03-13T04:57:00',0.73756,0.73759,0.73752,0.73752,13.14,0.73775,0.73776,0.73769,0.73769,8.73,True
'2018-03-13T04:58:00',0.73751,0.73761,0.73751,0.73761,26.24,0.73768,0.73778,0.73767,0.73778,21.57,False
'2018-03-13T04:59:00',0.73759,0.73759,0.73757,0.73757,23.29,0.73776,0.73777,0.73773,0.73773,17.36,True
'2018-03-13T05:00:00',0.73756,0.73766,0.73756,0.73759,39.44,0.73773,0.73783,0.73773,0.73776,31.28,False
'2018-03-13T05:01:00',0.73759,0.73759,0.73758,0.73758,8.45,0.73778,0.73778,0.73775,0.73775,5.87,True
'2018-03-13T05:02:00',0.73758,0.73759,0.73758,0.73759,6.23,0.73778,0.73778,0.73776,0.73776,4.68,False
'2018-03-13T05:03:00',0.7376,0.7376,0.73757,0.73757,10.42,0.73776,0.73778,0.73776,0.73776,7.86,True
'2018-03-13T05:04:00',0.73757,0.73761,0.73757,0.73759,9.97,0.73775,0.73779,0.73775,0.73778,8.6,True
'2018-03-13T05:05:00',0.73761,0.73771,0.73761,0.73763,20.61,0.73779,0.7379,0.73779,0.73782,21.58,False
'2018-03-13T05:06:00',0.73765,0.73772,0.73762,0.73762,57.43,0.73782,0.73789,0.7378,0.73781,50.4,False
'2018-03-13T05:07:00',0.73763,0.73768,0.7376,0.7376,36.83,0.7378,0.73786,0.73778,0.73779,32.52,True
'2018-03-13T05:08:00',0.7376,0.73763,0.73759,0.73763,7.68,0.73778,0.73781,0.73778,0.73781,6.46,True
'2018-03-13T05:09:00',0.73763,0.73768,0.73762,0.73768,12.36,0.73782,0.73787,0.73782,0.73787,13.5,False
'2018-03-13T05:10:00',0.73768,0.73768,0.73764,0.73765,18.07,0.73787,0.73788,0.73784,0.73784,20.51,False
'2018-03-13T05:11:00',0.73765,0.73765,0.73765,0.73765,4.61,0.73782,0.73783,0.73782,0.73783,3.82,False
'2018-03-13T05:12:00',0.73765,0.73766,0.73762,0.73762,19.18,0.73783,0.73785,0.73779,0.73779,19.85,True
'2018-03-13T05:13:00',0.73762,0.73764,0.73762,0.73764,14.08,0.73781,0.73782,0.73781,0.73782,14.71,False
'2018-03-13T05:14:00',0.73764,0.73764,0.73764,0.73764,4.98,0.73782,0.73782,0.73781,0.73782,4.76,False
'2018-03-13T05:15:00',0.73764,0.73768,0.73762,0.73764,27.54,0.73782,0.73786,0.7378,0.7378,25.1,True
'2018-03-13T05:16:00',0.73764,0.73767,0.73763,0.73764,36.07,0.7378,0.73786,0.7378,0.73782,32.32,True
'2018-03-13T05:17:00',0.73767,0.73769,0.73765,0.73767,30.22,0.73785,0.73787,0.73782,0.73783,27.03,False
'2018-03-13T05:18:00',0.73766,0.7377,0.73764,0.73764,18.07,0.73782,0.73788,0.73782,0.73783,15.77,True
'2018-03-13T05:19:00',0.73764,0.73768,0.73764,0.73767,7.85,0.73782,0.73787,0.73782,0.73786,8.7,False
'2018-03-13T05:20:00',0.73768,0.73771,0.73765,0.73767,17.07,0.73787,0.7379,0.73783,0.73785,15.11,True
'2018-03-13T05:21:00',0.73767,0.73769,0.73767,0.73769,50.69,0.73784,0.73787,0.73783,0.73784,44.46,False
'2018-03-13T05:22:00',0.73769,0.73769,0.73768,0.73769,6.6,0.73784,0.73784,0.73783,0.73784,5.0,True
'2018-03-13T05:23:00',0.73769,0.73772,0.73765,0.7377,18.31,0.73784,0.73787,0.7378,0.73786,15.23,False
'2018-03-13T05:24:00',0.7377,0.7377,0.73766,0.73767,69.62,0.73786,0.73787,0.73781,0.73782,61.71,True
'2018-03-13T05:25:00',0.73767,0.73772,0.73766,0.73772,18.81,0.73783,0.73788,0.73783,0.73787,14.21,False
'2018-03-13T05:26:00',0.73774,0.73774,0.73768,0.73768,25.41,0.73787,0.73789,0.73782,0.73783,20.95,True
'2018-03-13T05:27:00',0.73768,0.73769,0.73768,0.73769,8.22,0.73784,0.73784,0.73783,0.73783,6.0,True
'2018-03-13T05:28:00',0.73769,0.73771,0.73766,0.73769,94.65,0.73783,0.73787,0.73783,0.73784,88.96,True
'2018-03-13T05:29:00',0.73769,0.73774,0.73768,0.73772,98.14,0.73786,0.73791,0.73784,0.73788,77.59,False
'2018-03-13T05:30:00',0.73774,0.73774,0.73759,0.73763,26.91,0.73789,0.73789,0.73775,0.73781,21.79,False
'2018-03-13T05:31:00',0.73765,0.73765,0.73761,0.73761,16.07,0.73781,0.73781,0.73777,0.73778,13.35,False
'2018-03-13T05:32:00',0.73761,0.73761,0.7376,0.7376,6.85,0.73777,0.73778,0.73777,0.73778,5.68,False
'2018-03-13T05:33:00',0.73757,0.73759,0.73757,0.73759,5.23,0.73776,0.73777,0.73774,0.73777,4.79,False
'2018-03-13T05:34:00',0.7376,0.7376,0.73751,0.73751,19.2,0.73778,0.73779,0.73769,0.73769,23.09,True
'2018-03-13T05:35:00',0.73752,0.73755,0.73749,0.73752,30.52,0.73768,0.73773,0.73767,0.73771,27.48,False
'2018-03-13T05:36:00',0.73752,0.73752,0.73749,0.7375,19.31,0.73769,0.7377,0.73766,0.73769,17.44,True
'2018-03-13T05:37:00',0.73754,0.73758,0.73753,0.73753,31.85,0.73773,0.73776,0.7377,0.7377,30.86,True
'2018-03-13T05:38:00',0.73753,0.73762,0.73753,0.73756,34.34,0.73771,0.7378,0.73771,0.73774,30.43,True
'2018-03-13T05:39:00',0.73756,0.73763,0.73755,0.73763,17.57,0.73775,0.73781,0.73772,0.73781,16.27,True
'2018-03-13T05:40:00',0.73764,0.73766,0.73763,0.73764,12.85,0.73782,0.73783,0.73781,0.73782,11.23,True
'2018-03-13T05:41:00',0.73764,0.73767,0.73763,0.73765,28.28,0.73782,0.73786,0.73781,0.73783,23.18,True
'2018-03-13T05:42:00',0.73765,0.73766,0.7376,0.73766,19.69,0.73782,0.73785,0.73778,0.73785,17.52,True
'2018-03-13T05:43:00',0.73767,0.73775,0.73766,0.73769,48.98,0.73784,0.73794,0.73784,0.73788,39.59,False
'2018-03-13T05:44:00',0.73772,0.73772,0.73755,0.73757,72.44,0.7379,0.7379,0.73774,0.73775,64.46,True
'2018-03-13T05:45:00',0.73757,0.73777,0.73757,0.73777,29.35,0.73775,0.73795,0.73775,0.73795,24.06,False
'2018-03-13T05:46:00',0.73778,0.73778,0.73763,0.73765,27.62,0.73797,0.73797,0.73782,0.73784,28.43,True
'2018-03-13T05:47:00',0.73763,0.73768,0.73762,0.73767,30.63,0.73782,0.73787,0.73781,0.73787,35.28,True
'2018-03-13T05:48:00',0.73767,0.73772,0.73767,0.73768,36.31,0.73785,0.7379,0.73785,0.73786,39.39,False
'2018-03-13T05:49:00',0.73769,0.73771,0.73767,0.73767,13.21,0.73786,0.73789,0.73786,0.73786,14.51,False
'2018-03-13T05:50:00',0.73767,0.73768,0.73762,0.73764,19.77,0.73785,0.73786,0.7378,0.73781,23.63,True
'2018-03-13T05:51:00',0.73766,0.73766,0.73764,0.73764,5.58,0.73785,0.73785,0.73782,0.73782,5.74,True
'2018-03-13T05:52:00',0.73764,0.73767,0.73764,0.73765,20.61,0.73782,0.73785,0.73782,0.73783,23.73,True
'2018-03-13T05:53:00',0.73768,0.7377,0.73767,0.73768,12.96,0.73786,0.73788,0.73785,0.73786,10.84,True
'2018-03-13T05:54:00',0.73769,0.73775,0.73769,0.73775,18.2,0.73787,0.73792,0.73787,0.73792,18.17,True
'2018-03-13T05:55:00',0.73774,0.73775,0.73774,0.73775,7.39,0.73791,0.73793,0.73791,0.73793,8.72,False
'2018-03-13T05:56:00',0.73774,0.73776,0.73774,0.73775,25.18,0.73792,0.73794,0.73792,0.73793,16.83,True
'2018-03-13T05:57:00',0.73774,0.73777,0.73773,0.73777,20.12,0.73793,0.73795,0.73792,0.73795,18.2,True
'2018-03-13T05:58:00',0.73778,0.73792,0.73778,0.73786,48.26,0.73795,0.7381,0.73795,0.73802,41.23,False
'2018-03-13T05:59:00',0.73784,0.73785,0.73773,0.73773,15.95,0.73802,0.73804,0.7379,0.7379,13.63,True
'2018-03-13T06:00:00',0.73773,0.73781,0.73772,0.73781,38.3,0.73791,0.73802,0.7379,0.73801,31.76,True
'2018-03-13T06:01:00',0.73783,0.73802,0.73783,0.73791,37.21,0.73802,0.7382,0.73802,0.73809,33.04,True
'2018-03-13T06:02:00',0.73793,0.73794,0.73792,0.73792,10.47,0.73811,0.73812,0.7381,0.73812,9.84,True
'2018-03-13T06:03:00',0.73794,0.73803,0.73794,0.73795,15.07,0.73812,0.73821,0.73812,0.73813,16.58,True
'2018-03-13T06:04:00',0.73796,0.73797,0.73791,0.73795,31.3,0.73814,0.73815,0.7381,0.73814,25.09,False
'2018-03-13T06:05:00',0.73796,0.73797,0.73785,0.7379,48.17,0.73815,0.73815,0.73803,0.7381,39.87,False
'2018-03-13T06:06:00',0.73791,0.73795,0.73789,0.7379,21.64,0.73809,0.73813,0.73807,0.73808,17.76,False
'2018-03-13T06:07:00',0.73791,0.73791,0.73783,0.73784,17.01,0.73809,0.73809,0.73801,0.73802,11.85,False
'2018-03-13T06:08:00',0.73784,0.73786,0.73781,0.73783,19.72,0.73802,0.73805,0.738,0.73802,21.12,True
'2018-03-13T06:09:00',0.73784,0.7379,0.73784,0.73785,23.51,0.73802,0.73807,0.73802,0.73804,21.8,True
'2018-03-13T06:10:00',0.73788,0.73788,0.73783,0.73787,9.3,0.73807,0.73807,0.73801,0.73805,8.74,False
'2018-03-13T06:11:00',0.73788,0.73788,0.73782,0.73785,30.09,0.73806,0.73806,0.73802,0.73803,35.99,True
'2018-03-13T06:12:00',0.73785,0.73789,0.73784,0.73787,27.24,0.73804,0.73808,0.73803,0.73808,29.91,True
'2018-03-13T06:13:00',0.73788,0.73789,0.73788,0.73789,3.86,0.73807,0.73808,0.73807,0.73807,4.61,False
'2018-03-13T06:14:00',0.73788,0.73788,0.73777,0.73782,25.19,0.73807,0.73807,0.73795,0.738,24.11,False
'2018-03-13T06:15:00',0.73781,0.73782,0.73779,0.7378,22.35,0.738,0.73801,0.73799,0.73799,19.84,True
'2018-03-13T06:16:00',0.7378,0.73781,0.7378,0.73781,3.24,0.73799,0.73799,0.73799,0.73799,2.49,False
'2018-03-13T06:17:00',0.73782,0.73782,0.73776,0.7378,13.61,0.738,0.738,0.73795,0.73799,16.15,True
'2018-03-13T06:18:00',0.73781,0.73782,0.73781,0.73782,4.11,0.73799,0.738,0.73799,0.73799,3.12,False
'2018-03-13T06:19:00',0.73782,0.73782,0.7378,0.73781,4.36,0.73799,0.73799,0.73799,0.73799,3.12,True
'2018-03-13T06:20:00',0.7378,0.73785,0.7378,0.73783,17.32,0.73799,0.73804,0.73798,0.73801,13.75,False
'2018-03-13T06:21:00',0.73784,0.73785,0.73765,0.73767,23.48,0.73803,0.73803,0.73784,0.73785,19.45,True
'2018-03-13T06:22:00',0.73767,0.73778,0.73767,0.73776,19.29,0.73787,0.73796,0.73787,0.73794,14.89,False
'2018-03-13T06:23:00',0.73778,0.73778,0.73772,0.73773,13.58,0.73796,0.73796,0.7379,0.73791,12.72,False
'2018-03-13T06:24:00',0.73771,0.73771,0.73768,0.7377,16.45,0.7379,0.7379,0.73787,0.73788,14.08,True
'2018-03-13T06:25:00',0.7377,0.73774,0.73767,0.73772,28.06,0.73788,0.73792,0.73785,0.7379,24.3,False
'2018-03-13T06:26:00',0.7377,0.73772,0.7377,0.7377,32.13,0.73788,0.73792,0.73788,0.73789,26.82,False
'2018-03-13T06:27:00',0.73769,0.73769,0.73766,0.73768,15.47,0.73788,0.73788,0.73784,0.73786,19.88,False
'2018-03-13T06:28:00',0.73765,0.73765,0.73759,0.73759,17.84,0.73782,0.73783,0.73777,0.73777,14.34,True
'2018-03-13T06:29:00',0.73761,0.7377,0.73761,0.73769,44.62,0.73777,0.7379,0.73777,0.73787,33.57,True
'2018-03-13T06:30:00',0.73769,0.73777,0.73769,0.73777,29.13,0.73787,0.73796,0.73787,0.73795,19.6,False
'2018-03-13T06:31:00',0.73779,0.73779,0.73776,0.73776,24.28,0.73796,0.73798,0.73794,0.73794,23.43,False
'2018-03-13T06:32:00',0.73775,0.73776,0.7377,0.7377,12.06,0.73793,0.73793,0.73788,0.73788,12.65,True
'2018-03-13T06:33:00',0.7377,0.73771,0.7377,0.7377,8.53,0.73788,0.7379,0.73788,0.73789,7.92,True
'2018-03-13T06:34:00',0.73774,0.73776,0.73774,0.73774,18.5,0.73792,0.73794,0.73792,0.73794,14.58,False
'2018-03-13T06:35:00',0.73773,0.73775,0.73768,0.73768,24.92,0.7379,0.73793,0.73784,0.73784,18.85,False
'2018-03-13T06:36:00',0.73767,0.73767,0.73762,0.73762,12.79,0.73784,0.73784,0.7378,0.7378,10.22,True
'2018-03-13T06:37:00',0.73762,0.73768,0.73762,0.73762,20.16,0.7378,0.73786,0.7378,0.73781,20.44,True
'2018-03-13T06:38:00',0.73763,0.73763,0.73762,0.73763,5.69,0.7378,0.73781,0.7378,0.73781,8.08,True
'2018-03-13T06:39:00',0.73762,0.73764,0.7376,0.73764,10.21,0.7378,0.73784,0.7378,0.73784,10.53,True
'2018-03-13T06:40:00',0.73765,0.73768,0.73764,0.73768,19.23,0.73783,0.73786,0.73782,0.73785,14.21,True
'2018-03-13T06:41:00',0.73768,0.73772,0.73765,0.73769,35.18,0.73786,0.7379,0.73783,0.73787,26.93,True
'2018-03-13T06:42:00',0.7377,0.73774,0.73768,0.73771,37.01,0.73786,0.73791,0.73786,0.73787,28.51,False
'2018-03-13T06:43:00',0.7377,0.73771,0.73766,0.73767,22.83,0.73789,0.73789,0.73785,0.73787,25.01,True
'2018-03-13T06:44:00',0.7377,0.73776,0.73769,0.73771,17.73,0.73787,0.73794,0.73787,0.7379,20.56,False
'2018-03-13T06:45:00',0.73772,0.73772,0.73767,0.73768,13.97,0.7379,0.7379,0.73785,0.73786,14.2,True
'2018-03-13T06:46:00',0.73769,0.73772,0.73766,0.73769,27.25,0.73787,0.7379,0.73784,0.73789,33.64,False
'2018-03-13T06:47:00',0.73768,0.73775,0.73767,0.73769,40.94,0.73786,0.73793,0.73786,0.73787,42.18,True
'2018-03-13T06:48:00',0.73766,0.73773,0.73766,0.73773,7.63,0.73784,0.73791,0.73784,0.73791,7.97,True
'2018-03-13T06:49:00',0.73775,0.73777,0.73775,0.73777,15.14,0.73793,0.73795,0.73793,0.73795,15.82,False
'2018-03-13T06:50:00',0.73777,0.73779,0.73776,0.73776,29.54,0.73795,0.73797,0.73794,0.73794,24.43,False
'2018-03-13T06:51:00',0.73776,0.73777,0.73772,0.73773,23.28,0.73794,0.73795,0.7379,0.73792,19.81,False
'2018-03-13T06:52:00',0.73775,0.73775,0.73769,0.73773,25.74,0.73793,0.73793,0.73787,0.73791,18.08,False
'2018-03-13T06:53:00',0.73773,0.73775,0.73769,0.73769,28.41,0.73791,0.73792,0.73786,0.73786,23.64,False
'2018-03-13T06:54:00',0.73769,0.73775,0.73766,0.73766,24.79,0.73787,0.73793,0.73785,0.73785,22.19,True
'2018-03-13T06:55:00',0.73765,0.73769,0.73765,0.73767,19.92,0.73785,0.73786,0.73784,0.73785,18.15,True
'2018-03-13T06:56:00',0.73767,0.73768,0.73766,0.73767,16.03,0.73785,0.73786,0.73784,0.73786,13.15,False
'2018-03-13T06:57:00',0.73767,0.73768,0.73763,0.73763,23.79,0.73785,0.73786,0.7378,0.73781,15.45,True
'2018-03-13T06:58:00',0.73763,0.73769,0.73763,0.73768,12.2,0.73781,0.73787,0.73781,0.73786,9.48,True
'2018-03-13T06:59:00',0.73768,0.73772,0.73768,0.73769,13.63,0.73786,0.73788,0.73786,0.73787,10.48,False
'2018-03-13T07:00:00',0.73772,0.73774,0.73764,0.73765,76.02,0.73789,0.73792,0.73782,0.73783,59.05,False
'2018-03-13T07:01:00',0.73765,0.73765,0.73762,0.73764,13.22,0.73783,0.73783,0.73779,0.73779,9.06,True
'2018-03-13T07:02:00',0.73762,0.73774,0.73762,0.73773,95.82,0.7378,0.73792,0.73779,0.73791,57.84,True
'2018-03-13T07:03:00',0.73773,0.73779,0.73773,0.73778,86.38,0.7379,0.73798,0.7379,0.73795,56.36,True
'2018-03-13T07:04:00',0.73778,0.73781,0.73778,0.73781,19.54,0.73794,0.73799,0.73794,0.73799,16.97,False
'2018-03-13T07:05:00',0.73781,0.73781,0.73781,0.73781,0.0,0.73799,0.73799,0.73799,0.73799,0.0,False
'2018-03-13T07:06:00',0.7378,0.73786,0.73777,0.73778,43.0,0.73799,0.73804,0.73794,0.73797,34.88,False
'2018-03-13T07:07:00',0.73778,0.73782,0.73777,0.73777,55.29,0.73797,0.73799,0.73794,0.73794,46.28,False
'2018-03-13T07:08:00',0.73776,0.73784,0.7377,0.7377,71.33,0.73793,0.73801,0.73787,0.73788,63.05,True
'2018-03-13T07:09:00',0.73771,0.73785,0.73771,0.73784,26.06,0.73788,0.73803,0.73788,0.73803,22.26,False
'2018-03-13T07:10:00',0.73784,0.73784,0.73783,0.73784,13.07,0.73801,0.73802,0.738,0.73801,7.31,True
'2018-03-13T07:11:00',0.73784,0.73789,0.73784,0.73788,10.87,0.73801,0.73808,0.73801,0.73806,9.67,False
'2018-03-13T07:12:00',0.73788,0.73789,0.73786,0.73788,12.82,0.73808,0.73808,0.73805,0.73806,9.1,True
'2018-03-13T07:13:00',0.73789,0.7379,0.73788,0.73789,10.13,0.73807,0.73809,0.73806,0.73808,7.67,False
'2018-03-13T07:14:00',0.7379,0.73794,0.73788,0.73789,24.47,0.73808,0.73813,0.73806,0.73807,18.69,False
'2018-03-13T07:15:00',0.73787,0.73789,0.73786,0.73788,17.04,0.73806,0.73807,0.73806,0.73806,20.81,True
'2018-03-13T07:16:00',0.73788,0.73792,0.73787,0.73792,9.1,0.73806,0.7381,0.73806,0.7381,13.46,False
'2018-03-13T07:17:00',0.7379,0.7379,0.73786,0.73787,26.88,0.73807,0.73809,0.73803,0.73807,31.74,False
'2018-03-13T07:18:00',0.73788,0.73788,0.73781,0.73785,13.44,0.73807,0.73808,0.73799,0.73802,18.39,True
'2018-03-13T07:19:00',0.73786,0.73794,0.73786,0.73791,18.46,0.73802,0.7381,0.73802,0.73809,24.51,False
'2018-03-13T07:20:00',0.73791,0.73794,0.73789,0.73789,26.31,0.73809,0.73812,0.73807,0.73807,23.12,True
'2018-03-13T07:21:00',0.73788,0.7379,0.73785,0.7379,11.45,0.73805,0.73808,0.73803,0.73808,13.71,False
'2018-03-13T07:22:00',0.73791,0.73791,0.73787,0.73787,10.78,0.73808,0.73809,0.73805,0.73805,14.08,False
'2018-03-13T07:23:00',0.73786,0.73786,0.73774,0.73782,35.63,0.73804,0.73804,0.73792,0.738,42.99,True
'2018-03-13T07:24:00',0.73782,0.73783,0.73775,0.73783,51.38,0.738,0.73801,0.73792,0.73799,62.18,False
'2018-03-13T07:25:00',0.73784,0.73784,0.73777,0.73777,34.66,0.73802,0.73802,0.73795,0.73795,44.6,False
'2018-03-13T07:26:00',0.73776,0.7378,0.73775,0.73777,29.97,0.73793,0.73798,0.73793,0.73795,41.07,True
'2018-03-13T07:27:00',0.73778,0.73782,0.73778,0.73779,19.11,0.73795,0.738,0.73795,0.73797,22.3,False
'2018-03-13T07:28:00',0.7378,0.73783,0.73771,0.73774,48.02,0.73798,0.73801,0.73789,0.73793,59.61,True
'2018-03-13T07:29:00',0.73775,0.73776,0.73773,0.73774,27.2,0.73793,0.73794,0.73792,0.73794,33.81,True
'2018-03-13T07:30:00',0.73774,0.73783,0.73774,0.7378,45.12,0.73791,0.73801,0.73791,0.73797,53.1,False
'2018-03-13T07:31:00',0.73779,0.7378,0.73776,0.73778,43.54,0.73795,0.73797,0.73793,0.73796,64.05,False
'2018-03-13T07:32:00',0.73779,0.7378,0.73765,0.73769,46.77,0.73796,0.73798,0.73781,0.73785,61.03,True
'2018-03-13T07:33:00',0.73769,0.73773,0.73767,0.73773,13.91,0.73787,0.73792,0.73786,0.73792,17.07,False
'2018-03-13T07:34:00',0.73771,0.73772,0.73768,0.73769,19.01,0.73788,0.73791,0.73787,0.73787,20.09,True
'2018-03-13T07:35:00',0.73771,0.73775,0.73771,0.73772,14.91,0.73788,0.73793,0.73788,0.73791,12.71,True
'2018-03-13T07:36:00',0.73777,0.7378,0.73772,0.73774,37.18,0.73793,0.73798,0.7379,0.73793,35.67,True
'2018-03-13T07:37:00',0.73778,0.73795,0.73778,0.73788,44.5,0.73794,0.73811,0.73794,0.73807,45.24,True
'2018-03-13T07:38:00',0.73788,0.73795,0.73787,0.73795,26.0,0.73806,0.73814,0.73805,0.73814,23.18,False
'2018-03-13T07:39:00',0.73796,0.73798,0.73793,0.73793,44.57,0.73814,0.73816,0.73811,0.73812,39.51,False
'2018-03-13T07:40:00',0.73796,0.73797,0.7379,0.7379,24.83,0.73812,0.73815,0.73809,0.73809,17.57,True
'2018-03-13T07:41:00',0.73789,0.73797,0.73787,0.73793,37.67,0.73808,0.73814,0.73804,0.7381,47.47,True
'2018-03-13T07:42:00',0.73793,0.73799,0.73793,0.73796,31.28,0.73811,0.73816,0.73811,0.73814,35.29,True
'2018-03-13T07:43:00',0.73797,0.73802,0.73793,0.73801,27.66,0.73815,0.73819,0.73812,0.73819,31.28,False
'2018-03-13T07:44:00',0.738,0.738,0.73778,0.73779,51.63,0.73819,0.73819,0.73797,0.73797,53.99,True
'2018-03-13T07:45:00',0.7378,0.7379,0.7378,0.73786,19.94,0.73798,0.73808,0.73798,0.73804,20.24,True
'2018-03-13T07:46:00',0.73785,0.73803,0.73785,0.73803,42.03,0.73804,0.73823,0.73804,0.7382,31.57,False
'2018-03-13T07:47:00',0.73805,0.73808,0.73798,0.73799,65.46,0.73822,0.73826,0.73816,0.73817,54.64,True
'2018-03-13T07:48:00',0.73801,0.73808,0.738,0.73807,41.44,0.73818,0.73826,0.73817,0.73824,52.85,False
'2018-03-13T07:49:00',0.73804,0.73806,0.73789,0.7379,52.15,0.73821,0.73823,0.73807,0.73808,60.02,True
'2018-03-13T07:50:00',0.73791,0.73807,0.7379,0.73805,30.28,0.73809,0.73824,0.73807,0.73824,37.15,True
'2018-03-13T07:51:00',0.73805,0.73812,0.73805,0.73807,16.84,0.73822,0.73829,0.73822,0.73826,24.75,True
'2018-03-13T07:52:00',0.7381,0.73821,0.73807,0.73818,63.79,0.73826,0.7384,0.73825,0.73835,86.51,False
'2018-03-13T07:53:00',0.73817,0.73818,0.73805,0.73805,28.09,0.73834,0.73836,0.73823,0.73823,37.83,True
'2018-03-13T07:54:00',0.73804,0.73809,0.73802,0.73808,11.96,0.73822,0.73827,0.7382,0.73825,12.58,False
'2018-03-13T07:55:00',0.73807,0.73807,0.738,0.73802,26.43,0.73824,0.73824,0.73817,0.7382,27.49,False
'2018-03-13T07:56:00',0.73802,0.73802,0.73796,0.73798,20.88,0.7382,0.7382,0.73814,0.73815,16.77,True
'2018-03-13T07:57:00',0.73799,0.73805,0.73799,0.73799,15.2,0.73816,0.73822,0.73816,0.73817,15.45,False
'2018-03-13T07:58:00',0.738,0.738,0.7379,0.7379,9.84,0.73817,0.73817,0.73808,0.73808,16.4,False
'2018-03-13T07:59:00',0.73789,0.73789,0.73784,0.73789,17.19,0.73806,0.73806,0.73801,0.73805,23.79,True
'2018-03-13T08:00:00',0.73786,0.73799,0.73786,0.73798,27.59,0.73802,0.73816,0.73802,0.73815,41.96,True
'2018-03-13T08:01:00',0.73798,0.73805,0.73798,0.73803,39.37,0.73815,0.7382,0.73813,0.7382,50.89,True
'2018-03-13T08:02:00',0.73804,0.73807,0.73796,0.73805,51.88,0.73819,0.73824,0.73811,0.73821,45.89,True
'2018-03-13T08:03:00',0.73804,0.73814,0.73798,0.73814,56.65,0.73821,0.73831,0.73815,0.73831,46.82,True
'2018-03-13T08:04:00',0.73816,0.73824,0.73816,0.73824,27.04,0.73831,0.73839,0.73831,0.73839,20.3,False
'2018-03-13T08:05:00',0.73825,0.73827,0.7382,0.73824,38.79,0.73841,0.73842,0.73837,0.73839,35.16,True
'2018-03-13T08:06:00',0.73824,0.73828,0.7382,0.73828,18.51,0.7384,0.73843,0.73834,0.73843,17.99,True
'2018-03-13T08:07:00',0.73828,0.73836,0.73827,0.73836,33.77,0.73843,0.73851,0.73843,0.73851,29.16,False
'2018-03-13T08:08:00',0.73835,0.73836,0.73827,0.73836,50.47,0.73851,0.73851,0.73842,0.73851,42.24,False
'2018-03-13T08:09:00',0.73836,0.73836,0.73829,0.73834,36.76,0.73851,0.73851,0.73843,0.73848,40.99,True
'2018-03-13T08:10:00',0.73835,0.73846,0.73835,0.73843,35.12,0.7385,0.73861,0.73849,0.73859,38.15,True
'2018-03-13T08:11:00',0.73844,0.73852,0.73844,0.73852,54.47,0.7386,0.73867,0.73858,0.73867,37.07,False
'2018-03-13T08:12:00',0.7385,0.7385,0.73836,0.73836,119.61,0.73865,0.73865,0.73851,0.73852,83.04,False
'2018-03-13T08:13:00',0.73837,0.7384,0.73825,0.73826,66.29,0.73853,0.73858,0.73841,0.73841,48.7,True
'2018-03-13T08:14:00',0.73826,0.73833,0.73824,0.73832,122.09,0.73842,0.73848,0.7384,0.73848,90.02,True
'2018-03-13T08:15:00',0.73833,0.73846,0.73833,0.73842,97.95,0.73849,0.73862,0.73849,0.7386,96.31,True
'2018-03-13T08:16:00',0.73843,0.7385,0.73839,0.73849,87.06,0.73859,0.73866,0.73855,0.73865,98.32,False
'2018-03-13T08:17:00',0.73847,0.73848,0.73841,0.73841,83.91,0.73863,0.73864,0.73856,0.73857,83.24,False
'2018-03-13T08:18:00',0.73841,0.73845,0.7384,0.73841,77.64,0.73858,0.73861,0.73856,0.73856,84.44,False
'2018-03-13T08:19:00',0.73841,0.73844,0.73835,0.73836,47.32,0.73857,0.73859,0.73851,0.73852,44.97,True
'2018-03-13T08:20:00',0.73837,0.73846,0.73837,0.7384,60.24,0.73853,0.73862,0.73853,0.73856,60.39,False
'2018-03-13T08:21:00',0.73841,0.73842,0.73837,0.73839,36.69,0.73857,0.73858,0.73853,0.73856,41.44,True
'2018-03-13T08:22:00',0.7384,0.73844,0.73836,0.7384,50.82,0.73856,0.7386,0.73852,0.73856,44.5,True
'2018-03-13T08:23:00',0.73841,0.73841,0.73839,0.73841,63.45,0.73857,0.73858,0.73855,0.73858,56.86,True
'2018-03-13T08:24:00',0.73841,0.73848,0.7384,0.73848,54.96,0.73858,0.73865,0.73856,0.73863,48.57,False
'2018-03-13T08:25:00',0.73848,0.73853,0.73846,0.73848,103.14,0.73864,0.73868,0.73861,0.73863,63.81,False
'2018-03-13T08:26:00',0.73848,0.73856,0.73846,0.73847,99.99,0.73863,0.73871,0.73862,0.73864,62.23,False
'2018-03-13T08:27:00',0.73847,0.73847,0.73838,0.73845,131.67,0.73864,0.73864,0.73853,0.73861,98.91,True
'2018-03-13T08:28:00',0.73845,0.73863,0.73845,0.7386,88.34,0.73862,0.73879,0.73859,0.73876,81.46,False
'2018-03-13T08:29:00',0.73861,0.73864,0.73852,0.73859,54.35,0.73875,0.73879,0.73867,0.73874,57.9,False
'2018-03-13T08:30:00',0.7386,0.73865,0.73844,0.73844,59.12,0.73875,0.73881,0.73859,0.73861,67.36,False
'2018-03-13T08:31:00',0.73846,0.73846,0.73822,0.73835,69.9,0.73861,0.73861,0.73837,0.7385,83.32,False
'2018-03-13T08:32:00',0.73835,0.73835,0.73817,0.73821,49.59,0.7385,0.7385,0.73832,0.73838,40.08,False
'2018-03-13T08:33:00',0.7382,0.73822,0.73817,0.73817,59.15,0.73836,0.73837,0.73832,0.73832,39.01,False
'2018-03-13T08:34:00',0.73818,0.73825,0.7381,0.73813,88.42,0.73832,0.7384,0.73825,0.73831,100.99,False
'2018-03-13T08:35:00',0.73814,0.73821,0.73808,0.7381,91.3,0.73832,0.73837,0.73823,0.73825,103.81,True
'2018-03-13T08:36:00',0.7381,0.73815,0.738,0.73811,68.79,0.73825,0.7383,0.73816,0.73826,67.6,True
'2018-03-13T08:37:00',0.73811,0.7382,0.73805,0.73812,172.08,0.73828,0.73835,0.7382,0.73827,128.86,False
'2018-03-13T08:38:00',0.73812,0.73812,0.73795,0.73798,67.98,0.73827,0.73827,0.7381,0.73813,61.03,True
'2018-03-13T08:39:00',0.73798,0.73807,0.73796,0.73802,93.1,0.73813,0.7382,0.7381,0.73816,96.65,False
'2018-03-13T08:40:00',0.73801,0.73805,0.7379,0.73796,91.04,0.73817,0.7382,0.73806,0.73811,96.91,False
'2018-03-13T08:41:00',0.73794,0.73797,0.73785,0.73794,109.56,0.73809,0.73814,0.73801,0.73809,123.02,False
'2018-03-13T08:42:00',0.73793,0.73793,0.73783,0.73786,80.5,0.73809,0.73809,0.73799,0.73802,78.41,False
'2018-03-13T08:43:00',0.73785,0.73786,0.73771,0.73776,68.09,0.73801,0.73801,0.73786,0.73792,75.5,False
'2018-03-13T08:44:00',0.73776,0.73781,0.73772,0.73773,79.79,0.73793,0.73797,0.73788,0.73789,86.77,True
'2018-03-13T08:45:00',0.73773,0.73782,0.73773,0.73774,74.01,0.73789,0.73797,0.73789,0.7379,80.68,True
'2018-03-13T08:46:00',0.73774,0.73786,0.73769,0.73782,101.86,0.7379,0.73802,0.73786,0.73799,87.8,True
'2018-03-13T08:47:00',0.73783,0.73784,0.73782,0.73784,35.45,0.73799,0.73801,0.73798,0.73801,38.61,True
'2018-03-13T08:48:00',0.73784,0.73792,0.73784,0.73792,42.59,0.738,0.73808,0.738,0.73807,58.8,True
'2018-03-13T08:49:00',0.73791,0.73799,0.7379,0.73796,56.48,0.73807,0.73816,0.73807,0.73812,46.44,True
'2018-03-13T08:50:00',0.73796,0.7381,0.73795,0.73808,62.3,0.73812,0.73826,0.7381,0.73824,83.14,True
'2018-03-13T08:51:00',0.73809,0.7383,0.73808,0.73828,75.12,0.73825,0.73845,0.73824,0.73843,95.28,False
'2018-03-13T08:52:00',0.73828,0.73828,0.73819,0.73823,55.91,0.73843,0.73844,0.73836,0.73838,49.27,False
'2018-03-13T08:53:00',0.73824,0.73824,0.73817,0.73819,64.33,0.73839,0.7384,0.73832,0.73834,70.67,True
'2018-03-13T08:54:00',0.73818,0.73824,0.73813,0.73824,77.87,0.73834,0.73841,0.73829,0.73841,79.85,False
'2018-03-13T08:55:00',0.73824,0.73824,0.7382,0.73823,49.49,0.73839,0.7384,0.73836,0.73838,38.14,False
'2018-03-13T08:56:00',0.73822,0.73823,0.73776,0.7378,134.14,0.73837,0.73838,0.73792,0.73795,122.71,True
'2018-03-13T08:57:00',0.7378,0.73788,0.73775,0.7378,103.19,0.73796,0.73804,0.73791,0.73796,86.1,True
'2018-03-13T08:58:00',0.73781,0.73793,0.73781,0.73789,83.03,0.73796,0.73809,0.73796,0.73804,78.21,False
'2018-03-13T08:59:00',0.73788,0.7379,0.73782,0.73784,80.79,0.73804,0.73806,0.73798,0.73802,90.47,True
'2018-03-13T09:00:00',0.73784,0.738,0.73784,0.73795,100.81,0.738,0.73817,0.738,0.73813,120.44,True
'2018-03-13T09:01:00',0.73795,0.73807,0.73794,0.73802,101.52,0.73813,0.73824,0.7381,0.73817,92.5,True
'2018-03-13T09:02:00',0.73802,0.73813,0.73796,0.73807,114.71,0.73819,0.73828,0.73811,0.73824,117.2,True
'2018-03-13T09:03:00',0.73809,0.73817,0.73805,0.73815,96.41,0.73824,0.73834,0.73822,0.73831,83.63,True
'2018-03-13T09:04:00',0.73819,0.73822,0.73807,0.7382,107.63,0.73834,0.73837,0.73822,0.73835,96.48,True
'2018-03-13T09:05:00',0.7382,0.73828,0.73813,0.73822,112.78,0.73837,0.73843,0.73828,0.73837,97.56,True
'2018-03-13T09:06:00',0.73821,0.73836,0.73818,0.73825,121.75,0.73836,0.73851,0.73832,0.73842,139.56,False
'2018-03-13T09:07:00',0.73829,0.73829,0.73817,0.7382,88.02,0.73844,0.73846,0.73832,0.73835,93.91,False
'2018-03-13T09:08:00',0.73821,0.73821,0.73809,0.73813,122.27,0.73836,0.73836,0.73824,0.73828,120.09,False
'2018-03-13T09:09:00',0.73813,0.73815,0.7381,0.73811,47.76,0.73828,0.7383,0.73824,0.73825,53.85,False
'2018-03-13T09:10:00',0.73811,0.73811,0.73798,0.738,99.13,0.73826,0.73826,0.73812,0.73815,80.93,True
'2018-03-13T09:11:00',0.738,0.73802,0.73792,0.73801,73.76,0.73815,0.73816,0.73807,0.73816,69.51,True
'2018-03-13T09:12:00',0.73804,0.73814,0.73804,0.73808,85.94,0.73819,0.73829,0.73819,0.73824,101.48,False
'2018-03-13T09:13:00',0.73809,0.73812,0.73805,0.73805,90.37,0.73824,0.73828,0.73819,0.7382,98.3,True
'2018-03-13T09:14:00',0.73804,0.73815,0.73804,0.73813,101.68,0.73818,0.73829,0.73818,0.73829,88.21,False
'2018-03-13T09:15:00',0.73813,0.73814,0.73802,0.73802,68.04,0.73829,0.73829,0.73816,0.73816,61.38,True
'2018-03-13T09:16:00',0.73807,0.73809,0.73799,0.73803,70.19,0.73822,0.73825,0.73816,0.73818,77.07,False
'2018-03-13T09:17:00',0.73803,0.73804,0.73789,0.73792,73.35,0.73819,0.7382,0.73804,0.73807,95.46,False
'2018-03-13T09:18:00',0.7379,0.73791,0.73784,0.73787,77.14,0.73806,0.73807,0.73799,0.73802,113.07,False
'2018-03-13T09:19:00',0.73787,0.73794,0.73779,0.73782,98.71,0.73802,0.7381,0.73794,0.73797,116.35,True
'2018-03-13T09:20:00',0.73783,0.73789,0.73783,0.73789,60.16,0.73798,0.73804,0.73798,0.73804,67.71,False
'2018-03-13T09:21:00',0.73789,0.73791,0.73782,0.73783,74.0,0.73805,0.73806,0.73797,0.73799,68.1,False
'2018-03-13T09:22:00',0.73783,0.73792,0.73781,0.73781,102.71,0.73799,0.73807,0.73796,0.73796,110.22,False
'2018-03-13T09:23:00',0.73781,0.73781,0.7377,0.73778,97.08,0.73797,0.73797,0.73787,0.73793,79.45,True
'2018-03-13T09:24:00',0.73778,0.73788,0.73775,0.73784,98.89,0.73794,0.73803,0.7379,0.73799,86.66,False
'2018-03-13T09:25:00',0.73782,0.73782,0.73755,0.73755,95.44,0.73797,0.73797,0.73771,0.73772,98.32,False
'2018-03-13T09:26:00',0.73758,0.73758,0.73751,0.73753,67.55,0.73773,0.73773,0.73765,0.73771,94.97,False
'2018-03-13T09:27:00',0.73754,0.73755,0.73742,0.73743,142.29,0.73769,0.73772,0.73757,0.73758,131.63,False
'2018-03-13T09:28:00',0.73744,0.73748,0.73737,0.73738,133.27,0.7376,0.73765,0.73753,0.73753,117.93,False
'2018-03-13T09:29:00',0.73738,0.73742,0.73705,0.73705,179.92,0.73755,0.73758,0.73719,0.73719,161.92,False
'2018-03-13T09:30:00',0.73706,0.73707,0.73685,0.73685,103.19,0.73719,0.7372,0.737,0.73701,121.78,True
'2018-03-13T09:31:00',0.73686,0.73696,0.7368,0.73692,107.1,0.73702,0.73714,0.73695,0.73707,100.23,True
'2018-03-13T09:32:00',0.73693,0.73695,0.73688,0.73694,93.41,0.73708,0.7371,0.73703,0.73708,75.03,True
'2018-03-13T09:33:00',0.73692,0.73707,0.73688,0.73704,82.34,0.73707,0.73724,0.73703,0.73719,85.79,False
'2018-03-13T09:34:00',0.73704,0.73705,0.73676,0.73676,151.27,0.73719,0.73722,0.73691,0.73691,105.55,True
'2018-03-13T09:35:00',0.73676,0.73696,0.7367,0.73693,105.08,0.7369,0.73711,0.73686,0.73708,72.56,False
'2018-03-13T09:36:00',0.73693,0.73701,0.73687,0.73692,71.46,0.73708,0.73716,0.73702,0.73707,84.82,True
'2018-03-13T09:37:00',0.73692,0.73697,0.7369,0.73695,68.59,0.73709,0.73712,0.73705,0.73712,65.79,False
'2018-03-13T09:38:00',0.73693,0.73696,0.73687,0.73695,57.5,0.73708,0.73712,0.73702,0.73709,68.16,False
'2018-03-13T09:39:00',0.73694,0.73702,0.73693,0.73693,47.68,0.73709,0.73718,0.73708,0.73708,58.17,False
'2018-03-13T09:40:00',0.73691,0.73693,0.73686,0.73688,47.21,0.73706,0.73709,0.73701,0.73703,42.52,True
'2018-03-13T09:41:00',0.73688,0.73692,0.73685,0.7369,63.5,0.73703,0.73707,0.73701,0.73705,51.6,False
'2018-03-13T09:42:00',0.73691,0.73693,0.73678,0.73678,61.82,0.73707,0.73708,0.73692,0.73693,41.07,True
'2018-03-13T09:43:00',0.73678,0.73695,0.73678,0.73693,72.41,0.73695,0.7371,0.73695,0.73707,65.59,True
'2018-03-13T09:44:00',0.73692,0.73704,0.73682,0.73699,77.75,0.73707,0.73718,0.73697,0.73714,87.1,False
'2018-03-13T09:45:00',0.737,0.73701,0.73685,0.73688,99.39,0.73714,0.73715,0.73701,0.73703,82.62,False
'2018-03-13T09:46:00',0.73687,0.7369,0.73684,0.73686,43.88,0.73702,0.73706,0.73699,0.73701,39.48,False
'2018-03-13T09:47:00',0.73687,0.73687,0.73678,0.73682,102.07,0.73701,0.73702,0.73693,0.73697,81.38,True
'2018-03-13T09:48:00',0.73682,0.73688,0.7368,0.73683,75.71,0.73697,0.73702,0.73695,0.73697,54.35,True
'2018-03-13T09:49:00',0.73683,0.73694,0.73682,0.73691,57.35,0.73698,0.73709,0.73697,0.73707,54.17,False
'2018-03-13T09:50:00',0.73692,0.73695,0.73681,0.73683,64.24,0.73707,0.7371,0.73696,0.73699,68.68,True
'2018-03-13T09:51:00',0.73683,0.73689,0.73673,0.73684,130.72,0.73699,0.73705,0.73688,0.73698,105.63,False
'2018-03-13T09:52:00',0.73682,0.73684,0.73678,0.7368,48.37,0.73697,0.73699,0.73693,0.73695,35.2,True
'2018-03-13T09:53:00',0.73679,0.73687,0.73669,0.73687,40.01,0.73696,0.73702,0.73686,0.73702,44.46,True
'2018-03-13T09:54:00',0.73687,0.73694,0.73685,0.73689,95.46,0.737,0.73709,0.737,0.73704,72.1,True
'2018-03-13T09:55:00',0.73689,0.73698,0.73689,0.73697,65.21,0.73705,0.73713,0.73705,0.73712,39.54,False
'2018-03-13T09:56:00',0.73697,0.737,0.73688,0.73688,49.82,0.73712,0.73714,0.73703,0.73703,75.74,False
'2018-03-13T09:57:00',0.73688,0.7369,0.73687,0.73688,55.1,0.73702,0.73705,0.73701,0.73702,53.25,False
'2018-03-13T09:58:00',0.73688,0.73688,0.73675,0.73676,60.01,0.73702,0.73702,0.7369,0.7369,54.21,False
'2018-03-13T09:59:00',0.73676,0.73676,0.73669,0.73669,53.14,0.7369,0.7369,0.73684,0.73685,43.73,False
'2018-03-13T10:00:00',0.7367,0.73671,0.7366,0.73667,52.22,0.73684,0.73686,0.73675,0.73682,54.81,False
'2018-03-13T10:01:00',0.73667,0.73669,0.7366,0.73665,50.04,0.73682,0.73683,0.73674,0.7368,65.12,True
'2018-03-13T10:02:00',0.73665,0.73669,0.73665,0.73668,61.07,0.73682,0.73684,0.73681,0.73683,54.73,True
'2018-03-13T10:03:00',0.73673,0.73678,0.73659,0.73677,116.14,0.73687,0.73692,0.73674,0.73691,95.44,False
'2018-03-13T10:04:00',0.73677,0.7368,0.73672,0.73676,68.5,0.73692,0.73695,0.73687,0.7369,57.23,False
'2018-03-13T10:05:00',0.73675,0.73675,0.73661,0.73662,68.39,0.7369,0.7369,0.73676,0.73677,80.76,False
'2018-03-13T10:06:00',0.73663,0.73664,0.73653,0.7366,34.37,0.73678,0.73679,0.73669,0.73676,43.37,True
'2018-03-13T10:07:00',0.73662,0.73673,0.73662,0.73673,69.05,0.73676,0.73688,0.73676,0.73687,88.52,True
'2018-03-13T10:08:00',0.73671,0.73681,0.73669,0.73681,55.21,0.73687,0.73696,0.73683,0.73696,70.53,False
'2018-03-13T10:09:00',0.73681,0.73682,0.73671,0.73672,71.15,0.73696,0.73696,0.73686,0.73687,66.15,True
'2018-03-13T10:10:00',0.73672,0.73676,0.73666,0.73676,92.08,0.73687,0.73691,0.73681,0.73691,76.74,True
'2018-03-13T10:11:00',0.73676,0.73682,0.73671,0.73682,71.29,0.73691,0.73698,0.73686,0.73698,55.17,True
'2018-03-13T10:12:00',0.73683,0.73692,0.7368,0.73686,87.49,0.73698,0.73707,0.73695,0.73701,84.51,True
'2018-03-13T10:13:00',0.73686,0.737,0.73684,0.73696,75.3,0.73701,0.73715,0.737,0.73711,96.91,True
'2018-03-13T10:14:00',0.73695,0.73707,0.73693,0.73701,102.94,0.7371,0.73724,0.73708,0.73715,114.12,True
'2018-03-13T10:15:00',0.73702,0.73704,0.73693,0.73704,114.58,0.73716,0.73719,0.73708,0.73719,94.78,True
'2018-03-13T10:16:00',0.73704,0.73713,0.73694,0.73713,111.99,0.73718,0.73727,0.73709,0.73727,89.92,True
'2018-03-13T10:17:00',0.73715,0.73722,0.73715,0.73718,64.69,0.73729,0.73736,0.73729,0.73734,43.87,False
'2018-03-13T10:18:00',0.73718,0.7373,0.73707,0.73712,112.32,0.73734,0.73743,0.73721,0.73727,114.85,True
'2018-03-13T10:19:00',0.7371,0.73719,0.73702,0.73719,84.75,0.73727,0.73733,0.73717,0.73731,76.28,True
'2018-03-13T10:20:00',0.73719,0.73731,0.73712,0.73731,132.75,0.7373,0.73745,0.73724,0.73745,89.17,False
'2018-03-13T10:21:00',0.73731,0.73731,0.73711,0.73714,142.47,0.73743,0.73743,0.73725,0.73728,86.03,False
'2018-03-13T10:22:00',0.73716,0.73716,0.73706,0.73709,94.52,0.73729,0.7373,0.73721,0.73724,60.25,True
'2018-03-13T10:23:00',0.73711,0.73723,0.73711,0.73722,62.68,0.73726,0.73738,0.73725,0.73737,46.6,True
'2018-03-13T10:24:00',0.7372,0.73736,0.7372,0.73733,54.38,0.73734,0.7375,0.73734,0.73748,44.28,False
'2018-03-13T10:25:00',0.73733,0.73735,0.73729,0.73732,64.22,0.73748,0.73751,0.73744,0.73747,64.77,False
'2018-03-13T10:26:00',0.73734,0.73737,0.73722,0.73724,118.3,0.73749,0.73752,0.73738,0.7374,99.38,False
'2018-03-13T10:27:00',0.73726,0.73726,0.73715,0.73723,74.48,0.73741,0.73742,0.7373,0.73739,54.39,False
'2018-03-13T10:28:00',0.73723,0.73723,0.73709,0.73711,52.08,0.73737,0.73738,0.73723,0.73726,41.62,False
'2018-03-13T10:29:00',0.73709,0.7371,0.73689,0.73689,55.85,0.73725,0.73725,0.73704,0.73704,47.57,False
'2018-03-13T10:30:00',0.73688,0.73692,0.73683,0.73689,69.81,0.73703,0.73707,0.73699,0.73704,71.52,True
'2018-03-13T10:31:00',0.73689,0.73706,0.73687,0.73705,57.7,0.73704,0.7372,0.73701,0.7372,52.43,True
'2018-03-13T10:32:00',0.73707,0.73709,0.73702,0.73708,96.75,0.73721,0.73724,0.73717,0.73723,80.95,True
'2018-03-13T10:33:00',0.7371,0.73712,0.73706,0.73709,65.05,0.73724,0.73728,0.73722,0.73726,52.84,True
'2018-03-13T10:34:00',0.73709,0.73721,0.73709,0.73721,34.47,0.73726,0.73736,0.73726,0.73736,35.11,True
'2018-03-13T10:35:00',0.7372,0.73727,0.73716,0.73725,89.55,0.73735,0.73741,0.73732,0.7374,67.61,True
'2018-03-13T10:36:00',0.73725,0.73729,0.73724,0.73727,30.64,0.73741,0.73744,0.73739,0.7374,22.74,False
'2018-03-13T10:37:00',0.73727,0.73727,0.73717,0.7372,43.08,0.7374,0.73741,0.73732,0.73735,26.25,True
'2018-03-13T10:38:00',0.73721,0.73732,0.73721,0.73728,76.92,0.73736,0.73748,0.73736,0.73742,54.24,True
'2018-03-13T10:39:00',0.73729,0.73736,0.73726,0.73733,70.54,0.73742,0.73751,0.7374,0.73749,75.43,True
'2018-03-13T10:40:00',0.73733,0.73736,0.73731,0.73736,36.4,0.73748,0.73751,0.73747,0.7375,38.63,False
'2018-03-13T10:41:00',0.73735,0.73736,0.73729,0.7373,42.52,0.73749,0.7375,0.73744,0.73745,45.75,False
'2018-03-13T10:42:00',0.73727,0.73732,0.73723,0.73725,85.12,0.73745,0.73748,0.73737,0.73739,90.47,False
'2018-03-13T10:43:00',0.73724,0.73724,0.73715,0.73715,54.18,0.73739,0.73739,0.73729,0.7373,59.32,True
'2018-03-13T10:44:00',0.73716,0.73718,0.73713,0.73718,31.77,0.73731,0.73733,0.73728,0.73733,40.74,False
'2018-03-13T10:45:00',0.73718,0.73718,0.73712,0.73713,42.2,0.73733,0.73734,0.73726,0.73728,41.76,False
'2018-03-13T10:46:00',0.73714,0.73714,0.7371,0.7371,11.21,0.73729,0.73729,0.73725,0.73725,10.87,True
'2018-03-13T10:47:00',0.7371,0.73718,0.7371,0.73718,31.15,0.73725,0.73733,0.73725,0.73733,25.74,False
'2018-03-13T10:48:00',0.73716,0.7372,0.73711,0.73712,40.01,0.73733,0.73735,0.73726,0.73728,48.35,False
'2018-03-13T10:49:00',0.73712,0.73713,0.73709,0.73711,41.71,0.73728,0.73728,0.73724,0.73726,47.21,True
'2018-03-13T10:50:00',0.73711,0.73724,0.73711,0.73723,70.64,0.73726,0.73739,0.73726,0.73738,77.16,True
'2018-03-13T10:51:00',0.73723,0.73728,0.7372,0.73728,61.57,0.73738,0.73742,0.73735,0.73741,43.37,False
'2018-03-13T10:52:00',0.73728,0.7373,0.73718,0.73722,94.22,0.73742,0.73743,0.73732,0.73738,68.9,False
'2018-03-13T10:53:00',0.73724,0.73725,0.73714,0.73714,81.47,0.73738,0.73739,0.73729,0.7373,93.9,True
'2018-03-13T10:54:00',0.73714,0.73723,0.73713,0.73721,71.83,0.73729,0.73739,0.73728,0.73737,78.26,False
'2018-03-13T10:55:00',0.73721,0.73721,0.73718,0.73721,52.22,0.73739,0.73739,0.73733,0.73737,48.65,True
'2018-03-13T10:56:00',0.73721,0.73728,0.73719,0.73728,55.21,0.73736,0.73742,0.73734,0.73742,46.48,True
'2018-03-13T10:57:00',0.73728,0.73732,0.73726,0.73728,64.14,0.73742,0.73748,0.7374,0.73745,47.3,True
'2018-03-13T10:58:00',0.7373,0.73736,0.73727,0.73734,71.64,0.73744,0.73749,0.73743,0.73748,71.3,False
'2018-03-13T10:59:00',0.73732,0.73735,0.73711,0.73711,82.89,0.73749,0.73749,0.73734,0.73734,107.55,True
'2018-03-13T11:00:00',0.73713,0.73726,0.73713,0.73726,105.48,0.73735,0.73741,0.73732,0.73741,85.27,True
'2018-03-13T11:01:00',0.73725,0.73738,0.73724,0.73738,66.6,0.7374,0.73753,0.73739,0.73752,53.77,False
'2018-03-13T11:02:00',0.73737,0.73738,0.7373,0.73732,42.64,0.73753,0.73753,0.73744,0.73748,29.13,True
'2018-03-13T11:03:00',0.73733,0.73747,0.73732,0.73744,42.12,0.73747,0.73764,0.73747,0.7376,40.75,True
'2018-03-13T11:04:00',0.73744,0.73755,0.73744,0.73753,54.08,0.7376,0.73771,0.7376,0.73769,49.93,True
'2018-03-13T11:05:00',0.73753,0.73761,0.73753,0.73759,42.28,0.7377,0.73779,0.7377,0.73777,47.56,False
'2018-03-13T11:06:00',0.73759,0.73759,0.73753,0.73756,29.03,0.73777,0.73777,0.73771,0.73772,31.0,False
'2018-03-13T11:07:00',0.73755,0.73758,0.73741,0.73743,56.08,0.73773,0.73775,0.73758,0.7376,61.76,True
'2018-03-13T11:08:00',0.73744,0.7375,0.7374,0.73748,66.07,0.73761,0.73766,0.73757,0.73766,65.6,False
'2018-03-13T11:09:00',0.73748,0.73748,0.73739,0.7374,55.28,0.73766,0.73766,0.73755,0.73755,58.56,True
'2018-03-13T11:10:00',0.7374,0.73744,0.73738,0.73741,41.87,0.73755,0.73759,0.73755,0.73759,53.61,True
'2018-03-13T11:11:00',0.73745,0.73756,0.73745,0.73753,61.17,0.73759,0.73773,0.73759,0.7377,63.89,True
'2018-03-13T11:12:00',0.73753,0.73757,0.73749,0.73755,63.18,0.7377,0.73774,0.73765,0.73771,70.36,False
'2018-03-13T11:13:00',0.73754,0.73757,0.73731,0.73731,70.82,0.73771,0.73774,0.73746,0.73747,53.07,False
'2018-03-13T11:14:00',0.7373,0.7373,0.73725,0.73727,54.39,0.73746,0.73746,0.73741,0.73744,57.08,False
'2018-03-13T11:15:00',0.73727,0.73728,0.73722,0.73724,17.28,0.73744,0.73745,0.73738,0.73739,22.71,True
'2018-03-13T11:16:00',0.73724,0.73726,0.73714,0.73725,40.92,0.73738,0.73741,0.7373,0.73741,54.32,True
'2018-03-13T11:17:00',0.73726,0.73731,0.73724,0.7373,50.26,0.73741,0.73749,0.7374,0.73747,58.75,True
'2018-03-13T11:18:00',0.7373,0.73737,0.73726,0.73733,55.17,0.73745,0.73751,0.73743,0.73748,69.34,True
'2018-03-13T11:19:00',0.73732,0.73737,0.7373,0.73737,75.5,0.73749,0.73752,0.73745,0.73752,90.54,False
'2018-03-13T11:20:00',0.73736,0.73739,0.73735,0.73737,37.84,0.73752,0.73755,0.73751,0.73752,48.84,True
'2018-03-13T11:21:00',0.73738,0.73746,0.73734,0.73744,44.82,0.73753,0.73761,0.73751,0.7376,64.34,False
'2018-03-13T11:22:00',0.73741,0.73744,0.73737,0.73741,62.11,0.73758,0.73761,0.73753,0.73757,64.15,False
'2018-03-13T11:23:00',0.73741,0.73745,0.73728,0.73729,49.66,0.73756,0.7376,0.73743,0.73744,51.21,False
'2018-03-13T11:24:00',0.73729,0.73731,0.73727,0.73729,58.22,0.73744,0.73747,0.73742,0.73742,40.55,True
'2018-03-13T11:25:00',0.73727,0.73735,0.73724,0.73733,64.84,0.73741,0.7375,0.73739,0.73748,59.75,False
'2018-03-13T11:26:00',0.73733,0.73733,0.73721,0.73721,50.53,0.73748,0.73748,0.73737,0.73737,64.63,False
'2018-03-13T11:27:00',0.73722,0.73725,0.73716,0.7372,79.01,0.73739,0.73741,0.73733,0.73735,59.42,True
'2018-03-13T11:28:00',0.7372,0.73727,0.73713,0.73727,43.63,0.73731,0.73742,0.73728,0.73742,41.04,True
'2018-03-13T11:29:00',0.73728,0.73732,0.73724,0.73728,68.62,0.73743,0.73749,0.7374,0.73743,71.93,True
'2018-03-13T11:30:00',0.73728,0.73741,0.73728,0.73741,62.45,0.73743,0.73756,0.73743,0.73756,75.53,False
'2018-03-13T11:31:00',0.73741,0.73741,0.73725,0.73727,39.88,0.73756,0.73756,0.73742,0.73742,43.55,True
'2018-03-13T11:32:00',0.73725,0.73731,0.73722,0.73731,47.93,0.7374,0.73746,0.73737,0.73746,63.27,True
'2018-03-13T11:33:00',0.73733,0.73739,0.73733,0.73737,56.83,0.73748,0.73754,0.73748,0.73752,53.58,True
'2018-03-13T11:34:00',0.73736,0.73746,0.73735,0.73746,53.86,0.73751,0.73761,0.7375,0.73761,41.15,True
'2018-03-13T11:35:00',0.73744,0.73753,0.73743,0.73747,80.12,0.7376,0.73765,0.73758,0.73762,60.97,False
'2018-03-13T11:36:00',0.73746,0.73748,0.73742,0.73745,51.84,0.7376,0.73763,0.73756,0.7376,36.83,True
'2018-03-13T11:37:00',0.73745,0.7375,0.73742,0.73749,79.12,0.73761,0.73765,0.73758,0.73763,67.26,False
'2018-03-13T11:38:00',0.73749,0.73752,0.73744,0.73745,83.46,0.73763,0.73767,0.73759,0.73762,69.19,False
'2018-03-13T11:39:00',0.73745,0.73747,0.73737,0.73737,39.56,0.73762,0.73762,0.73754,0.73754,42.37,False
'2018-03-13T11:40:00',0.73739,0.7374,0.73729,0.73731,36.84,0.73754,0.73755,0.73744,0.73748,35.65,True
'2018-03-13T11:41:00',0.73731,0.73734,0.73731,0.73733,40.69,0.73748,0.73749,0.73745,0.73747,36.55,True
'2018-03-13T11:42:00',0.73733,0.73747,0.73732,0.73747,30.54,0.73747,0.73762,0.73747,0.73761,27.9,False
'2018-03-13T11:43:00',0.73747,0.73749,0.73731,0.73731,72.28,0.73761,0.73764,0.73746,0.73748,55.02,True
'2018-03-13T11:44:00',0.73731,0.73755,0.7373,0.73751,66.66,0.73748,0.7377,0.73746,0.73766,53.85,False
'2018-03-13T11:45:00',0.73752,0.73752,0.73705,0.73707,229.44,0.73766,0.73766,0.73722,0.73723,185.3,True
'2018-03-13T11:46:00',0.7371,0.73721,0.73702,0.73708,268.35,0.73725,0.7374,0.73716,0.73723,210.0,False
'2018-03-13T11:47:00',0.73708,0.73711,0.73698,0.73702,126.7,0.73723,0.73726,0.73713,0.73717,139.28,True
'2018-03-13T11:48:00',0.73702,0.73713,0.73696,0.73707,86.65,0.73717,0.73729,0.7371,0.73721,91.51,True
'2018-03-13T11:49:00',0.73705,0.73713,0.73699,0.73713,122.13,0.73719,0.73727,0.73714,0.73727,110.79,False
'2018-03-13T11:50:00',0.73712,0.73715,0.73699,0.73711,118.04,0.73726,0.73729,0.73715,0.73725,118.21,False
'2018-03-13T11:51:00',0.73712,0.73715,0.73703,0.73711,104.95,0.73726,0.73729,0.73717,0.73724,73.04,False
'2018-03-13T11:52:00',0.73711,0.73714,0.73697,0.73699,116.84,0.73725,0.73728,0.73711,0.73713,78.2,False
'2018-03-13T11:53:00',0.73699,0.73705,0.73692,0.73699,69.75,0.73713,0.73719,0.73706,0.73713,57.68,True
'2018-03-13T11:54:00',0.737,0.73701,0.73695,0.737,69.62,0.73714,0.73715,0.73709,0.73713,53.29,False
'2018-03-13T11:55:00',0.73699,0.737,0.73692,0.73693,55.9,0.73713,0.73715,0.73708,0.73708,46.18,True
'2018-03-13T11:56:00',0.73695,0.73715,0.73695,0.73715,122.5,0.7371,0.7373,0.7371,0.73729,88.24,True
'2018-03-13T11:57:00',0.73715,0.73735,0.73713,0.7373,77.02,0.7373,0.73749,0.73727,0.73744,61.24,True
'2018-03-13T11:58:00',0.73732,0.73742,0.73732,0.73741,82.9,0.73746,0.73755,0.73746,0.73755,56.01,True
'2018-03-13T11:59:00',0.73742,0.73748,0.73736,0.73746,76.78,0.73756,0.73763,0.73749,0.73761,49.85,False
'2018-03-13T12:00:00',0.73745,0.73747,0.73738,0.73739,63.74,0.7376,0.73762,0.73753,0.73754,64.71,False
'2018-03-13T12:01:00',0.73739,0.73741,0.73724,0.73731,134.1,0.73754,0.73756,0.73739,0.73747,93.25,False
'2018-03-13T12:02:00',0.73732,0.73732,0.73719,0.73723,132.16,0.73746,0.73746,0.73734,0.73738,103.73,False
'2018-03-13T12:03:00',0.73724,0.73724,0.73713,0.73718,121.51,0.73739,0.73739,0.73728,0.73733,87.8,False
'2018-03-13T12:04:00',0.73717,0.73731,0.7371,0.7371,119.83,0.73732,0.73746,0.73725,0.73725,85.68,True
'2018-03-13T12:05:00',0.73711,0.73719,0.73711,0.73717,55.11,0.73726,0.73734,0.73726,0.73734,48.89,True
'2018-03-13T12:06:00',0.73717,0.73726,0.73716,0.73722,76.23,0.73734,0.73741,0.73731,0.73737,64.74,True
'2018-03-13T12:07:00',0.73725,0.73736,0.73722,0.73731,65.43,0.73739,0.73751,0.73738,0.73746,61.81,False
'2018-03-13T12:08:00',0.73732,0.73732,0.73712,0.73717,104.13,0.73747,0.73747,0.73728,0.73733,81.86,False
'2018-03-13T12:09:00',0.73716,0.73722,0.73699,0.73706,102.69,0.73731,0.73737,0.73714,0.73721,92.83,False
'2018-03-13T12:10:00',0.73707,0.73707,0.73692,0.73697,106.84,0.73722,0.73722,0.73709,0.73712,86.66,True
'2018-03-13T12:11:00',0.73697,0.73708,0.73694,0.73704,130.69,0.73712,0.73723,0.73709,0.73719,105.22,True
'2018-03-13T12:12:00',0.73704,0.73709,0.73699,0.73709,90.65,0.73719,0.73724,0.73715,0.73724,68.16,False
'2018-03-13T12:13:00',0.73709,0.73709,0.73698,0.73699,113.51,0.73724,0.73726,0.73713,0.73714,82.44,False
'2018-03-13T12:14:00',0.737,0.73704,0.73689,0.73689,89.39,0.73714,0.73721,0.73704,0.73704,77.24,False
'2018-03-13T12:15:00',0.73689,0.7369,0.73681,0.73682,91.34,0.73704,0.73706,0.73696,0.73697,64.2,False
'2018-03-13T12:16:00',0.73683,0.73683,0.73665,0.7367,111.37,0.73698,0.737,0.7368,0.73685,115.65,True
'2018-03-13T12:17:00',0.7367,0.73685,0.73667,0.73685,90.34,0.73685,0.73702,0.73683,0.73702,92.7,False
'2018-03-13T12:18:00',0.73688,0.7369,0.73671,0.73676,92.12,0.73703,0.73705,0.73686,0.73691,85.7,False
'2018-03-13T12:19:00',0.73676,0.73679,0.73663,0.73669,77.61,0.73691,0.73695,0.73678,0.73683,64.71,False
'2018-03-13T12:20:00',0.73669,0.73672,0.73661,0.73664,84.43,0.73684,0.73687,0.73675,0.73679,62.05,False
'2018-03-13T12:21:00',0.73666,0.73669,0.73655,0.73657,88.67,0.7368,0.73685,0.7367,0.73672,79.73,True
'2018-03-13T12:22:00',0.73658,0.73661,0.73656,0.73659,97.71,0.73673,0.73678,0.73671,0.73676,94.63,True
'2018-03-13T12:23:00',0.73659,0.73676,0.73659,0.73676,90.47,0.73676,0.73691,0.73676,0.73691,74.24,False
'2018-03-13T12:24:00',0.73675,0.73683,0.7367,0.73675,86.05,0.73691,0.737,0.73686,0.7369,77.09,True
'2018-03-13T12:25:00',0.73675,0.73682,0.73673,0.73682,56.85,0.7369,0.73697,0.73688,0.73697,87.72,False
'2018-03-13T12:26:00',0.73681,0.73687,0.73675,0.73675,86.1,0.73696,0.73703,0.7369,0.73693,74.33,False
'2018-03-13T12:27:00',0.73679,0.73679,0.73657,0.73661,111.61,0.73694,0.73695,0.73672,0.73676,82.9,True
'2018-03-13T12:28:00',0.73662,0.73669,0.7366,0.73665,94.07,0.73677,0.73684,0.73675,0.73679,69.68,False
'2018-03-13T12:29:00',0.73665,0.73665,0.73648,0.73648,88.66,0.73678,0.7368,0.73663,0.73663,62.42,True
'2018-03-13T12:30:00',0.73649,0.73653,0.73641,0.73651,59.48,0.73665,0.73667,0.73657,0.73666,64.18,False
'2018-03-13T12:31:00',0.73652,0.73652,0.7364,0.7364,45.1,0.73668,0.73668,0.73654,0.73654,35.82,True
'2018-03-13T12:32:00',0.73638,0.73657,0.73638,0.73649,80.04,0.73654,0.73673,0.73653,0.73665,53.32,True
'2018-03-13T12:33:00',0.73649,0.73664,0.73649,0.73662,120.09,0.73665,0.7368,0.73663,0.73677,85.11,False
'2018-03-13T12:34:00',0.73662,0.73669,0.7366,0.73662,99.11,0.73677,0.73685,0.73675,0.73677,77.87,True
'2018-03-13T12:35:00',0.73662,0.73665,0.73657,0.73664,91.82,0.73677,0.73681,0.73673,0.7368,75.8,False
'2018-03-13T12:36:00',0.73665,0.73667,0.73649,0.73653,74.84,0.7368,0.73683,0.73665,0.73668,59.49,True
'2018-03-13T12:37:00',0.73653,0.73659,0.73653,0.73656,56.64,0.73668,0.73675,0.73668,0.73671,53.57,False
'2018-03-13T12:38:00',0.73656,0.73656,0.73646,0.73648,48.1,0.73671,0.73671,0.73661,0.73664,36.27,True
'2018-03-13T12:39:00',0.73648,0.73652,0.73647,0.73651,37.75,0.73663,0.73667,0.73663,0.73667,26.14,False
'2018-03-13T12:40:00',0.73651,0.73651,0.73641,0.73644,67.24,0.73666,0.73666,0.73656,0.73658,47.55,False
'2018-03-13T12:41:00',0.73644,0.73644,0.73635,0.73641,56.01,0.73656,0.73657,0.7365,0.73656,41.11,False
'2018-03-13T12:42:00',0.73639,0.73639,0.73631,0.73631,54.71,0.73654,0.73654,0.73647,0.73647,44.9,False
'2018-03-13T12:43:00',0.7363,0.73634,0.73623,0.73624,52.09,0.73645,0.73649,0.73638,0.73639,47.37,True
'2018-03-13T12:44:00',0.73627,0.73632,0.73626,0.73629,31.18,0.73642,0.73647,0.73641,0.73644,35.9,False
'2018-03-13T12:45:00',0.7363,0.7363,0.73619,0.73619,24.05,0.73645,0.73645,0.73634,0.73634,24.54,True
'2018-03-13T12:46:00',0.73618,0.73625,0.73616,0.73625,65.24,0.73633,0.7364,0.73631,0.7364,73.2,False
'2018-03-13T12:47:00',0.73623,0.73629,0.73618,0.73623,52.81,0.7364,0.73643,0.73633,0.73638,42.97,True
'2018-03-13T12:48:00',0.73625,0.7363,0.73625,0.7363,27.41,0.7364,0.73645,0.7364,0.73645,19.29,True
'2018-03-13T12:49:00',0.7363,0.73634,0.73629,0.73633,32.29,0.73645,0.73649,0.73644,0.73649,22.48,True
'2018-03-13T12:50:00',0.73633,0.7364,0.73633,0.73637,48.83,0.73649,0.73656,0.73649,0.73653,46.66,False
'2018-03-13T12:51:00',0.73637,0.73637,0.73625,0.73625,90.69,0.73653,0.73653,0.7364,0.7364,73.26,True
'2018-03-13T12:52:00',0.73626,0.73645,0.73626,0.73645,64.49,0.7364,0.73661,0.7364,0.73661,45.2,True
'2018-03-13T12:53:00',0.73646,0.73657,0.73643,0.73653,98.39,0.73661,0.73672,0.73659,0.7367,79.02,True
'2018-03-13T12:54:00',0.73653,0.73659,0.73648,0.73659,60.62,0.73668,0.73674,0.73663,0.73674,53.64,False
'2018-03-13T12:55:00',0.7366,0.7366,0.73654,0.73656,66.97,0.73675,0.73676,0.73668,0.73671,44.73,False
'2018-03-13T12:56:00',0.73656,0.73656,0.73651,0.73652,31.55,0.73671,0.73671,0.73666,0.73667,25.63,True
'2018-03-13T12:57:00',0.73653,0.73667,0.73651,0.73652,71.51,0.73668,0.73683,0.73666,0.73669,57.03,False
'2018-03-13T12:58:00',0.73652,0.73652,0.73636,0.73638,55.59,0.73668,0.73668,0.73651,0.73653,46.87,True
'2018-03-13T12:59:00',0.73637,0.73639,0.73636,0.73639,38.89,0.73653,0.73655,0.73651,0.73654,39.28,True
'2018-03-13T13:00:00',0.73639,0.73658,0.73634,0.73656,103.1,0.73654,0.73672,0.73648,0.7367,93.46,False
'2018-03-13T13:01:00',0.73657,0.73657,0.7363,0.7363,107.42,0.73671,0.73671,0.73644,0.73645,103.97,False
'2018-03-13T13:02:00',0.7363,0.73631,0.73621,0.73628,69.13,0.73645,0.73645,0.73636,0.73644,63.3,False
'2018-03-13T13:03:00',0.73629,0.7363,0.7362,0.7362,49.52,0.73643,0.73645,0.73635,0.73635,41.39,False
'2018-03-13T13:04:00',0.73621,0.73624,0.73608,0.73611,53.98,0.73636,0.73639,0.73624,0.73626,71.91,False
'2018-03-13T13:05:00',0.7361,0.73612,0.73597,0.73597,70.51,0.73625,0.73627,0.73611,0.73612,88.03,False
'2018-03-13T13:06:00',0.73596,0.73602,0.73591,0.73595,55.22,0.73612,0.73618,0.73607,0.7361,47.02,False
'2018-03-13T13:07:00',0.73595,0.736,0.73583,0.73583,52.63,0.7361,0.73614,0.73598,0.73598,48.13,True
'2018-03-13T13:08:00',0.73588,0.73606,0.73588,0.73595,74.85,0.73601,0.73621,0.73601,0.7361,87.08,False
'2018-03-13T13:09:00',0.73595,0.73598,0.73583,0.73595,41.74,0.73608,0.73611,0.73598,0.73607,54.68,True
'2018-03-13T13:10:00',0.73594,0.73596,0.73579,0.73596,72.61,0.73607,0.73611,0.73593,0.73611,90.58,False
'2018-03-13T13:11:00',0.73597,0.73597,0.73587,0.73589,30.87,0.73612,0.73612,0.73602,0.73604,38.37,True
'2018-03-13T13:12:00',0.73589,0.73601,0.73589,0.73595,54.63,0.73604,0.73616,0.73604,0.7361,54.86,True
'2018-03-13T13:13:00',0.73595,0.73613,0.73593,0.73613,81.36,0.7361,0.73628,0.73609,0.73628,92.13,False
'2018-03-13T13:14:00',0.73613,0.73614,0.73598,0.73599,59.0,0.73627,0.73629,0.73613,0.73613,56.78,False
'2018-03-13T13:15:00',0.73598,0.73598,0.73585,0.73588,58.57,0.73613,0.73615,0.736,0.73603,67.61,True
'2018-03-13T13:16:00',0.73588,0.73604,0.73585,0.73601,68.12,0.73604,0.7362,0.73601,0.73618,87.17,True
'2018-03-13T13:17:00',0.73601,0.73608,0.73601,0.73608,45.43,0.73616,0.73623,0.73616,0.73623,63.62,True
'2018-03-13T13:18:00',0.73608,0.73622,0.73606,0.73622,42.49,0.73623,0.73637,0.73621,0.73637,39.91,False
'2018-03-13T13:19:00',0.73621,0.73621,0.73603,0.73606,95.31,0.73637,0.73637,0.73619,0.73621,86.34,False
'2018-03-13T13:20:00',0.73608,0.73617,0.73605,0.73605,71.55,0.73624,0.73632,0.7362,0.7362,67.98,False
'2018-03-13T13:21:00',0.73605,0.73612,0.73596,0.73596,85.93,0.7362,0.73628,0.73612,0.73612,80.92,False
'2018-03-13T13:22:00',0.73595,0.73595,0.73566,0.73567,88.89,0.73611,0.73611,0.73581,0.73582,70.34,False
'2018-03-13T13:23:00',0.73567,0.73571,0.7354,0.73544,111.29,0.73582,0.73584,0.73556,0.73558,129.28,True
'2018-03-13T13:24:00',0.73545,0.73571,0.73544,0.73568,63.59,0.73559,0.73587,0.73558,0.73583,72.86,True
'2018-03-13T13:25:00',0.73569,0.73593,0.73569,0.73572,80.26,0.73584,0.73606,0.73584,0.73587,66.33,True
'2018-03-13T13:26:00',0.73571,0.73576,0.7357,0.73574,36.76,0.73586,0.7359,0.73585,0.73589,35.51,False
'2018-03-13T13:27:00',0.73574,0.73575,0.73561,0.73563,60.9,0.73587,0.73591,0.73576,0.73577,68.11,True
'2018-03-13T13:28:00',0.73563,0.73584,0.73563,0.73583,54.57,0.73579,0.73599,0.73579,0.73597,55.14,False
'2018-03-13T13:29:00',0.73582,0.73592,0.73533,0.73533,93.87,0.73597,0.73671,0.73595,0.7367,82.19,True
'2018-03-13T13:30:00',0.73528,0.73647,0.73528,0.73634,293.64,0.7367,0.7367,0.73612,0.73654,403.44,True
'2018-03-13T13:31:00',0.73634,0.73649,0.73597,0.73646,344.78,0.73654,0.73666,0.73616,0.73662,379.14,False
'2018-03-13T13:32:00',0.73645,0.73666,0.73612,0.73641,316.47,0.73661,0.73681,0.73627,0.73655,293.48,False
'2018-03-13T13:33:00',0.73642,0.73643,0.73618,0.73628,279.46,0.73654,0.73658,0.73632,0.73642,258.72,True
'2018-03-13T13:34:00',0.73627,0.73652,0.73593,0.7365,262.74,0.73641,0.73667,0.73609,0.73665,190.66,False
'2018-03-13T13:35:00',0.73649,0.73655,0.73613,0.73614,236.46,0.73664,0.7367,0.7363,0.73631,194.49,True
'2018-03-13T13:36:00',0.73613,0.73676,0.73613,0.73674,290.22,0.7363,0.73695,0.7363,0.7369,309.68,True
'2018-03-13T13:37:00',0.73672,0.73689,0.73663,0.73682,245.65,0.73689,0.73706,0.7368,0.73698,287.21,False
'2018-03-13T13:38:00',0.73679,0.73679,0.73656,0.73671,202.81,0.73697,0.73697,0.73673,0.73688,201.31,True
'2018-03-13T13:39:00',0.73672,0.73682,0.73646,0.73676,209.47,0.73688,0.73698,0.73664,0.7369,214.18,True
'2018-03-13T13:40:00',0.73675,0.73706,0.73675,0.7369,236.97,0.73689,0.7372,0.73689,0.73706,209.65,True
'2018-03-13T13:41:00',0.7369,0.73721,0.73683,0.73695,262.77,0.73705,0.73737,0.737,0.7371,240.3,False
'2018-03-13T13:42:00',0.73694,0.73694,0.73565,0.73574,402.61,0.73709,0.73709,0.7358,0.73588,408.09,False
'2018-03-13T13:43:00',0.73572,0.73572,0.73507,0.73513,332.71,0.73587,0.73587,0.73524,0.73531,363.01,True
'2018-03-13T13:44:00',0.73514,0.73558,0.73509,0.73558,301.94,0.73531,0.73576,0.73523,0.73576,267.35,False
'2018-03-13T13:45:00',0.7356,0.7358,0.73514,0.73518,314.28,0.73578,0.73594,0.73531,0.73535,296.97,False
'2018-03-13T13:46:00',0.7352,0.73531,0.7349,0.73501,316.19,0.73535,0.73544,0.73504,0.73517,264.89,True
'2018-03-13T13:47:00',0.73502,0.73543,0.73501,0.73536,228.84,0.73517,0.73558,0.73517,0.73551,215.63,True
'2018-03-13T13:48:00',0.73535,0.73595,0.73529,0.73592,291.89,0.7355,0.7361,0.73544,0.73606,223.96,False
'2018-03-13T13:49:00',0.73593,0.73596,0.73573,0.73584,234.6,0.73607,0.7361,0.73588,0.736,177.68,False
'2018-03-13T13:50:00',0.73584,0.73587,0.7357,0.73571,195.49,0.736,0.73602,0.73585,0.73585,194.4,False
'2018-03-13T13:51:00',0.73569,0.73569,0.73547,0.73549,226.26,0.73583,0.73583,0.73562,0.73562,189.51,False
'2018-03-13T13:52:00',0.73545,0.73547,0.73535,0.73538,201.95,0.73561,0.73563,0.7355,0.73554,170.62,True
'2018-03-13T13:53:00',0.73538,0.73555,0.73537,0.73549,166.19,0.73554,0.73571,0.73553,0.73566,151.33,False
'2018-03-13T13:54:00',0.73548,0.73551,0.73535,0.73535,130.33,0.73564,0.73566,0.73549,0.73551,124.61,True
'2018-03-13T13:55:00',0.73534,0.73544,0.7351,0.73536,160.65,0.73548,0.73558,0.73525,0.7355,197.41,False
'2018-03-13T13:56:00',0.73537,0.73539,0.7351,0.73517,212.38,0.73551,0.73553,0.73526,0.73532,185.42,True
'2018-03-13T13:57:00',0.73517,0.7353,0.73511,0.7353,153.8,0.73533,0.73546,0.73525,0.73546,134.88,True
'2018-03-13T13:58:00',0.73529,0.73537,0.73515,0.73534,169.95,0.73544,0.73551,0.7353,0.73549,154.58,True
'2018-03-13T13:59:00',0.73536,0.7355,0.7353,0.73545,189.84,0.73551,0.73565,0.73545,0.7356,181.71,False
'2018-03-13T14:00:00',0.73546,0.73546,0.73529,0.73529,177.81,0.73561,0.73561,0.73546,0.73546,181.37,True
'2018-03-13T14:01:00',0.73529,0.73534,0.73516,0.73533,162.11,0.73546,0.73549,0.73531,0.73548,167.08,False
'2018-03-13T14:02:00',0.73532,0.73544,0.73529,0.7353,119.72,0.73547,0.73559,0.73543,0.73546,136.39,False
'2018-03-13T14:03:00',0.73529,0.7353,0.73514,0.73523,124.7,0.73544,0.73544,0.73529,0.73536,158.6,False
'2018-03-13T14:04:00',0.73523,0.73537,0.73519,0.73521,128.39,0.73538,0.73552,0.73533,0.73536,155.78,False
'2018-03-13T14:05:00',0.73521,0.73523,0.73508,0.73518,113.39,0.73537,0.73538,0.73523,0.73533,131.23,True
'2018-03-13T14:06:00',0.73519,0.73531,0.73519,0.73524,129.0,0.73533,0.73544,0.73533,0.73538,102.65,True
'2018-03-13T14:07:00',0.73524,0.73544,0.73518,0.73542,142.24,0.73537,0.73559,0.73533,0.73556,117.82,False
'2018-03-13T14:08:00',0.73542,0.73545,0.73535,0.7354,124.77,0.73557,0.73559,0.7355,0.73555,103.09,True
'2018-03-13T14:09:00',0.73539,0.73555,0.73539,0.7355,146.56,0.73554,0.7357,0.73554,0.73565,116.13,True
'2018-03-13T14:10:00',0.7355,0.73558,0.73542,0.73552,156.32,0.73564,0.73573,0.73557,0.73568,150.64,True
'2018-03-13T14:11:00',0.73552,0.73579,0.73548,0.73571,152.03,0.73568,0.73594,0.73564,0.73585,146.63,True
'2018-03-13T14:12:00',0.73571,0.7358,0.7357,0.73576,133.03,0.73586,0.73595,0.73583,0.73591,110.0,True
'2018-03-13T14:13:00',0.73576,0.73585,0.73571,0.73579,148.05,0.73591,0.73599,0.73587,0.73594,115.28,False
'2018-03-13T14:14:00',0.73579,0.7358,0.73561,0.73561,166.96,0.73594,0.73595,0.73576,0.73576,126.84,False
'2018-03-13T14:15:00',0.73563,0.73576,0.73556,0.73559,190.95,0.73576,0.73591,0.73571,0.73574,140.58,False
'2018-03-13T14:16:00',0.7356,0.73564,0.73537,0.73539,153.13,0.73575,0.73579,0.73552,0.73553,130.03,False
'2018-03-13T14:17:00',0.73539,0.73542,0.73532,0.73533,120.65,0.73553,0.73557,0.73544,0.73548,139.25,True
'2018-03-13T14:18:00',0.73534,0.73551,0.73524,0.73541,152.14,0.73548,0.73565,0.73537,0.73555,187.29,False
'2018-03-13T14:19:00',0.73542,0.73547,0.73526,0.73526,133.18,0.73555,0.73562,0.7354,0.7354,175.32,True
'2018-03-13T14:20:00',0.73527,0.7355,0.73522,0.7355,182.49,0.7354,0.73565,0.73538,0.73565,162.14,True
'2018-03-13T14:21:00',0.7355,0.73567,0.73544,0.73566,136.11,0.73565,0.73582,0.73559,0.73581,118.68,False
'2018-03-13T14:22:00',0.73566,0.73566,0.73541,0.73544,162.65,0.73581,0.73581,0.73556,0.73559,158.97,False
'2018-03-13T14:23:00',0.73544,0.73563,0.73537,0.73537,118.4,0.73559,0.73577,0.73553,0.73553,90.37,True
'2018-03-13T14:24:00',0.73538,0.73567,0.73538,0.73564,166.03,0.73553,0.73582,0.73553,0.7358,178.29,False
'2018-03-13T14:25:00',0.73565,0.73565,0.73541,0.73548,88.87,0.7358,0.7358,0.73555,0.73563,104.24,False
'2018-03-13T14:26:00',0.73547,0.73555,0.73536,0.73544,186.35,0.73562,0.7357,0.73551,0.73559,231.35,False
'2018-03-13T14:27:00',0.73543,0.73551,0.73532,0.73533,147.53,0.73559,0.73566,0.73547,0.73548,138.7,False
'2018-03-13T14:28:00',0.73534,0.73542,0.73522,0.73523,144.79,0.73548,0.73554,0.73538,0.73538,134.55,True
'2018-03-13T14:29:00',0.73524,0.73558,0.73523,0.7355,160.0,0.73539,0.73572,0.73538,0.73565,138.62,True
'2018-03-13T14:30:00',0.73551,0.73557,0.73545,0.73555,109.19,0.73566,0.73572,0.7356,0.73571,109.99,False
'2018-03-13T14:31:00',0.73557,0.73557,0.73539,0.73547,103.53,0.73572,0.73572,0.73553,0.73562,98.57,False
'2018-03-13T14:32:00',0.73548,0.73551,0.73536,0.73546,101.84,0.73563,0.73566,0.7355,0.7356,121.56,False
'2018-03-13T14:33:00',0.73546,0.73546,0.73533,0.73535,123.87,0.7356,0.7356,0.73548,0.7355,157.75,True
'2018-03-13T14:34:00',0.73536,0.73556,0.73532,0.73547,97.78,0.7355,0.7357,0.73548,0.73563,120.07,True
'2018-03-13T14:35:00',0.73547,0.73554,0.73545,0.7355,110.62,0.73563,0.73569,0.7356,0.73565,106.13,True
'2018-03-13T14:36:00',0.73551,0.73562,0.73548,0.73556,136.72,0.73567,0.73578,0.73562,0.73571,125.25,False
'2018-03-13T14:37:00',0.73556,0.73563,0.73531,0.73532,140.39,0.73571,0.73578,0.73546,0.73546,113.3,False
'2018-03-13T14:38:00',0.7353,0.73533,0.73518,0.73528,134.53,0.73545,0.73548,0.73534,0.73544,132.57,False
'2018-03-13T14:39:00',0.73532,0.73532,0.73514,0.73525,132.06,0.73547,0.73547,0.73529,0.7354,147.45,True
'2018-03-13T14:40:00',0.73525,0.73533,0.73523,0.73529,136.27,0.7354,0.73548,0.73539,0.73545,156.21,False
'2018-03-13T14:41:00',0.73529,0.7353,0.7352,0.73527,103.45,0.73545,0.73545,0.73536,0.73541,124.14,True
'2018-03-13T14:42:00',0.73528,0.73535,0.73518,0.73534,99.11,0.73542,0.7355,0.73535,0.73549,114.71,False
'2018-03-13T14:43:00',0.73534,0.73543,0.73528,0.7353,103.0,0.73549,0.73558,0.73544,0.73545,120.02,True
'2018-03-13T14:44:00',0.73529,0.7354,0.73528,0.73538,102.16,0.73546,0.73555,0.73545,0.73554,112.57,False
'2018-03-13T14:45:00',0.73538,0.73542,0.73529,0.7353,177.12,0.73552,0.73557,0.73544,0.73545,178.59,False
'2018-03-13T14:46:00',0.7353,0.73531,0.73513,0.73518,132.78,0.73546,0.73546,0.73528,0.73534,140.56,True
'2018-03-13T14:47:00',0.7352,0.73549,0.7352,0.73543,126.56,0.73535,0.73564,0.73535,0.73559,122.82,True
'2018-03-13T14:48:00',0.73542,0.73564,0.73538,0.73563,184.75,0.73557,0.73579,0.73552,0.73578,166.16,False
'2018-03-13T14:49:00',0.73563,0.73567,0.73551,0.73555,132.63,0.73578,0.73582,0.73566,0.7357,128.88,False
'2018-03-13T14:50:00',0.73554,0.73554,0.73545,0.73552,118.31,0.73569,0.73569,0.7356,0.73566,123.29,True
'2018-03-13T14:51:00',0.73552,0.7356,0.73547,0.73552,131.96,0.73567,0.73575,0.73562,0.73568,125.17,True
'2018-03-13T14:52:00',0.73553,0.73573,0.73548,0.73573,136.33,0.73568,0.73588,0.73563,0.73588,112.31,False
'2018-03-13T14:53:00',0.73571,0.73574,0.73561,0.73569,99.91,0.73586,0.73589,0.73576,0.73584,74.81,False
'2018-03-13T14:54:00',0.73569,0.73571,0.73553,0.73553,201.01,0.73584,0.73584,0.73568,0.73568,123.34,False
'2018-03-13T14:55:00',0.73552,0.73556,0.73544,0.73544,136.76,0.73567,0.73571,0.73561,0.73561,119.7,True
'2018-03-13T14:56:00',0.73542,0.7355,0.73539,0.73548,98.45,0.73557,0.73566,0.73553,0.73563,103.92,False
'2018-03-13T14:57:00',0.73546,0.73559,0.73542,0.73546,150.6,0.73563,0.73574,0.73557,0.73561,124.58,False
'2018-03-13T14:58:00',0.73546,0.73549,0.73519,0.73519,113.4,0.73563,0.73564,0.73534,0.73535,106.7,True
'2018-03-13T14:59:00',0.73518,0.73549,0.73513,0.73547,151.55,0.73533,0.73565,0.73527,0.73562,142.38,False
'2018-03-13T15:00:00',0.73548,0.73561,0.73506,0.73506,191.74,0.73564,0.73576,0.7352,0.73521,180.26,False
'2018-03-13T15:01:00',0.73504,0.73505,0.73485,0.73485,182.25,0.73518,0.7352,0.73499,0.73499,196.03,True
'2018-03-13T15:02:00',0.73486,0.73503,0.73484,0.73495,169.23,0.73501,0.73516,0.73498,0.73507,211.53,True
'2018-03-13T15:03:00',0.73496,0.7351,0.73489,0.73508,166.39,0.73507,0.73525,0.73504,0.73523,186.33,True
'2018-03-13T15:04:00',0.73507,0.73521,0.73507,0.7352,117.03,0.73523,0.73536,0.73522,0.73535,120.69,True
'2018-03-13T15:05:00',0.73521,0.73542,0.73521,0.73528,107.53,0.73536,0.73557,0.73536,0.73543,122.15,True
'2018-03-13T15:06:00',0.73529,0.73539,0.73513,0.73533,168.27,0.73544,0.73554,0.73529,0.73548,164.89,False
'2018-03-13T15:07:00',0.73535,0.73538,0.73516,0.73519,137.37,0.73551,0.73553,0.73531,0.73535,214.89,False
'2018-03-13T15:08:00',0.73519,0.73532,0.73501,0.73502,154.75,0.73531,0.73547,0.73515,0.73516,240.16,False
'2018-03-13T15:09:00',0.73502,0.73502,0.73442,0.73442,146.73,0.73515,0.73515,0.73456,0.73456,176.33,True
'2018-03-13T15:10:00',0.7344,0.73471,0.73434,0.7346,187.3,0.73452,0.73487,0.73449,0.73475,185.19,False
'2018-03-13T15:11:00',0.73458,0.73477,0.73449,0.7345,155.19,0.73475,0.73491,0.73462,0.73465,137.47,True
'2018-03-13T15:12:00',0.73451,0.73474,0.73444,0.73461,185.6,0.73466,0.73488,0.73457,0.73475,152.85,True
'2018-03-13T15:13:00',0.7346,0.73473,0.73445,0.7347,182.59,0.73475,0.73489,0.7346,0.73484,200.01,False
'2018-03-13T15:14:00',0.73469,0.73477,0.73449,0.73466,144.11,0.73484,0.73491,0.73462,0.7348,187.64,False
'2018-03-13T15:15:00',0.73466,0.73498,0.73321,0.73351,456.02,0.7348,0.73513,0.73341,0.73369,477.55,True
'2018-03-13T15:16:00',0.73354,0.73402,0.73351,0.73359,364.03,0.73371,0.73419,0.73367,0.73374,351.81,False
'2018-03-13T15:17:00',0.7336,0.73362,0.73306,0.73317,305.65,0.73375,0.73376,0.73321,0.73332,303.44,True
'2018-03-13T15:18:00',0.73316,0.73324,0.73267,0.73322,325.49,0.73331,0.7334,0.73281,0.73336,306.47,True
'2018-03-13T15:19:00',0.7332,0.73341,0.73304,0.73331,292.32,0.73333,0.73356,0.7332,0.73347,292.46,True
'2018-03-13T15:20:00',0.73328,0.73374,0.73314,0.73374,226.47,0.73341,0.7339,0.7333,0.7339,230.82,False
'2018-03-13T15:21:00',0.73373,0.73376,0.73335,0.73337,170.49,0.73389,0.73391,0.7335,0.73354,199.26,True
'2018-03-13T15:22:00',0.73337,0.73359,0.73334,0.73357,177.43,0.73352,0.73374,0.73349,0.73374,212.68,False
'2018-03-13T15:23:00',0.73359,0.73373,0.73352,0.73356,142.37,0.73374,0.73387,0.73368,0.73371,172.69,False
'2018-03-13T15:24:00',0.73358,0.73365,0.73337,0.73339,124.27,0.73373,0.73379,0.73348,0.73351,176.76,False
'2018-03-13T15:25:00',0.73338,0.73342,0.7331,0.73313,153.33,0.73352,0.73358,0.73322,0.73326,219.12,False
'2018-03-13T15:26:00',0.73311,0.73315,0.73294,0.733,128.98,0.73325,0.73328,0.73309,0.73315,165.22,False
'2018-03-13T15:27:00',0.73297,0.73297,0.73266,0.73269,110.05,0.73309,0.73309,0.73281,0.73284,145.04,False
'2018-03-13T15:28:00',0.73268,0.7327,0.73251,0.73266,155.18,0.73282,0.73285,0.73265,0.73282,185.13,False
'2018-03-13T15:29:00',0.73264,0.73264,0.73192,0.73202,238.89,0.73278,0.7328,0.73206,0.73224,218.43,False
'2018-03-13T15:30:00',0.73205,0.73214,0.73117,0.7314,219.76,0.73222,0.73231,0.73133,0.73156,238.58,True
'2018-03-13T15:31:00',0.73139,0.73169,0.73134,0.73156,172.64,0.73154,0.73185,0.7315,0.7317,192.54,True
'2018-03-13T15:32:00',0.73156,0.73168,0.73135,0.73163,206.06,0.73171,0.73183,0.73149,0.73179,217.08,False
'2018-03-13T15:33:00',0.73162,0.7319,0.7315,0.73151,220.74,0.73179,0.73202,0.73166,0.73166,248.38,True
'2018-03-13T15:34:00',0.73155,0.73175,0.73153,0.73171,229.58,0.7317,0.7319,0.73168,0.73186,216.54,False
'2018-03-13T15:35:00',0.73171,0.73177,0.73139,0.73164,206.38,0.73186,0.73192,0.73153,0.73179,245.99,False
'2018-03-13T15:36:00',0.7316,0.7316,0.7313,0.73144,170.26,0.73176,0.73176,0.73145,0.73157,196.02,True
'2018-03-13T15:37:00',0.73144,0.73184,0.73141,0.73179,146.81,0.73159,0.732,0.73155,0.73194,127.42,False
'2018-03-13T15:38:00',0.7318,0.73188,0.73168,0.73177,175.5,0.73194,0.73202,0.73182,0.73191,128.03,False
'2018-03-13T15:39:00',0.73177,0.7318,0.73162,0.73168,136.44,0.7319,0.73194,0.73176,0.73183,107.73,False
'2018-03-13T15:40:00',0.73169,0.73175,0.73149,0.73161,175.73,0.73181,0.73191,0.73164,0.73177,167.07,True
'2018-03-13T15:41:00',0.73162,0.73168,0.73156,0.73167,129.73,0.73177,0.73183,0.73172,0.73182,123.22,False
'2018-03-13T15:42:00',0.73167,0.73173,0.7315,0.73153,113.52,0.73183,0.73189,0.73166,0.73167,136.85,True
'2018-03-13T15:43:00',0.73149,0.73184,0.73146,0.73181,160.09,0.73161,0.73199,0.7316,0.73196,161.93,True
'2018-03-13T15:44:00',0.73179,0.73214,0.73177,0.73212,141.82,0.73196,0.73228,0.73192,0.73227,128.0,False
'2018-03-13T15:45:00',0.73211,0.73211,0.73185,0.73191,200.09,0.73223,0.73223,0.73201,0.73206,202.78,True
'2018-03-13T15:46:00',0.73192,0.73204,0.73175,0.73201,182.54,0.73207,0.73217,0.73191,0.73215,165.94,True
'2018-03-13T15:47:00',0.73201,0.73246,0.73201,0.73246,193.8,0.73215,0.73261,0.73215,0.73261,183.69,True
'2018-03-13T15:48:00',0.73247,0.73257,0.73237,0.73256,131.76,0.73261,0.73271,0.73252,0.73271,146.49,False
'2018-03-13T15:49:00',0.73253,0.73253,0.73208,0.73208,167.17,0.73271,0.73271,0.73225,0.73225,142.58,False
'2018-03-13T15:50:00',0.73209,0.7321,0.73192,0.73197,108.16,0.73224,0.73225,0.73207,0.73213,104.02,False
'2018-03-13T15:51:00',0.73196,0.73196,0.73139,0.73142,159.67,0.73211,0.73211,0.73154,0.73158,172.63,True
'2018-03-13T15:52:00',0.7314,0.73154,0.73138,0.73144,121.95,0.73155,0.73169,0.73151,0.73159,104.13,True
'2018-03-13T15:53:00',0.73145,0.73157,0.73136,0.73151,92.99,0.7316,0.73171,0.73153,0.73166,101.98,True
'2018-03-13T15:54:00',0.73153,0.7317,0.73144,0.73156,150.56,0.73166,0.73185,0.73159,0.73169,119.28,True
'2018-03-13T15:55:00',0.73156,0.73174,0.7315,0.73169,230.46,0.73169,0.73189,0.73163,0.73184,166.55,True
'2018-03-13T15:56:00',0.73168,0.73181,0.73158,0.73178,142.97,0.73183,0.73196,0.73173,0.73193,129.66,False
'2018-03-13T15:57:00',0.73181,0.732,0.73145,0.73145,209.06,0.73198,0.73213,0.7316,0.7316,166.09,False
'2018-03-13T15:58:00',0.73145,0.73146,0.73127,0.73131,164.36,0.7316,0.73161,0.73141,0.73146,139.68,False
'2018-03-13T15:59:00',0.73132,0.7314,0.73123,0.7313,140.35,0.73146,0.73156,0.73138,0.73144,162.9,False
'2018-03-13T16:00:00',0.73129,0.73134,0.73114,0.73115,142.38,0.73144,0.73149,0.73129,0.7313,159.04,False
'2018-03-13T16:01:00',0.73114,0.73115,0.73093,0.73099,141.69,0.73128,0.73129,0.73108,0.73115,119.99,True
'2018-03-13T16:02:00',0.73099,0.73121,0.73092,0.73118,114.0,0.73115,0.73136,0.73106,0.73131,116.81,False
'2018-03-13T16:03:00',0.73117,0.73125,0.73094,0.73111,140.19,0.73133,0.7314,0.73109,0.73125,132.84,True
'2018-03-13T16:04:00',0.73111,0.73129,0.73106,0.73127,139.51,0.73125,0.73145,0.7312,0.73144,147.21,False
'2018-03-13T16:05:00',0.73124,0.73129,0.73109,0.7312,114.75,0.73139,0.73143,0.73124,0.73135,104.42,False
'2018-03-13T16:06:00',0.7312,0.73136,0.73102,0.73108,126.3,0.73135,0.7315,0.73119,0.73124,101.71,False
'2018-03-13T16:07:00',0.73108,0.73121,0.73088,0.73099,171.28,0.73124,0.73134,0.73102,0.73112,152.19,True
'2018-03-13T16:08:00',0.73098,0.73115,0.73095,0.73106,147.14,0.73112,0.7313,0.73107,0.73121,118.71,False
'2018-03-13T16:09:00',0.73108,0.73109,0.73079,0.73085,162.47,0.73122,0.73123,0.73095,0.731,157.55,True
'2018-03-13T16:10:00',0.73085,0.73102,0.73076,0.73101,127.03,0.73099,0.73117,0.73091,0.73116,143.75,True
'2018-03-13T16:11:00',0.73102,0.73117,0.73092,0.73112,145.88,0.73116,0.73131,0.73105,0.73127,111.06,False
'2018-03-13T16:12:00',0.73113,0.73113,0.73093,0.73102,156.12,0.73126,0.73128,0.73108,0.73117,111.63,False
'2018-03-13T16:13:00',0.73103,0.73104,0.73085,0.73092,135.06,0.73117,0.73118,0.73099,0.73106,121.32,True
'2018-03-13T16:14:00',0.73091,0.73105,0.7309,0.731,146.14,0.73106,0.7312,0.73105,0.73114,150.23,False
'2018-03-13T16:15:00',0.73097,0.73097,0.7307,0.73084,128.14,0.73112,0.73112,0.73086,0.73098,103.3,False
'2018-03-13T16:16:00',0.73082,0.73088,0.7306,0.73074,137.66,0.73096,0.73102,0.73075,0.7309,155.89,False
'2018-03-13T16:17:00',0.73072,0.73075,0.73047,0.73049,134.36,0.73087,0.73089,0.73061,0.73063,127.38,True
'2018-03-13T16:18:00',0.73049,0.73063,0.73043,0.73058,120.03,0.73064,0.73078,0.73059,0.73073,148.38,False
'2018-03-13T16:19:00',0.73053,0.73053,0.73044,0.73052,92.74,0.73068,0.73068,0.7306,0.73068,96.49,True
'2018-03-13T16:20:00',0.73052,0.73065,0.73046,0.73064,125.45,0.73067,0.73078,0.73061,0.73077,151.64,False
'2018-03-13T16:21:00',0.73063,0.73063,0.73045,0.73056,112.55,0.73076,0.73076,0.7306,0.73069,139.65,False
'2018-03-13T16:22:00',0.73054,0.73054,0.73031,0.73037,152.74,0.73067,0.73067,0.73046,0.73054,172.56,False
'2018-03-13T16:23:00',0.73036,0.73037,0.73007,0.73007,231.64,0.73053,0.73053,0.73024,0.73024,196.8,True
'2018-03-13T16:24:00',0.73009,0.73037,0.72993,0.73037,315.28,0.73025,0.73051,0.73007,0.73051,285.36,False
'2018-03-13T16:25:00',0.73039,0.73055,0.73008,0.73029,226.88,0.73053,0.7307,0.73023,0.73044,225.83,True
'2018-03-13T16:26:00',0.73029,0.73066,0.7302,0.73063,196.41,0.73043,0.73081,0.73035,0.73078,217.13,False
'2018-03-13T16:27:00',0.73063,0.73066,0.73047,0.7305,198.28,0.73079,0.7308,0.73061,0.73065,200.17,False
'2018-03-13T16:28:00',0.73048,0.73066,0.73041,0.73041,224.46,0.73063,0.73081,0.73058,0.73058,181.92,True
'2018-03-13T16:29:00',0.73041,0.73087,0.7304,0.73086,204.48,0.73058,0.73102,0.73055,0.731,165.8,True
'2018-03-13T16:30:00',0.73087,0.73114,0.73087,0.73108,200.33,0.73101,0.73129,0.73101,0.73121,154.37,False
'2018-03-13T16:31:00',0.73107,0.73107,0.73086,0.73099,135.04,0.73121,0.73121,0.731,0.73117,101.51,False
'2018-03-13T16:32:00',0.73101,0.73101,0.73072,0.73077,180.3,0.73114,0.73115,0.73085,0.73091,128.75,False
'2018-03-13T16:33:00',0.73076,0.73085,0.73066,0.73076,222.21,0.73091,0.73097,0.7308,0.73089,166.37,False
'2018-03-13T16:34:00',0.73076,0.73078,0.73057,0.73062,182.16,0.73089,0.73092,0.73072,0.73075,139.21,False
'2018-03-13T16:35:00',0.73063,0.73065,0.73042,0.73042,211.81,0.73075,0.73078,0.73056,0.73056,154.69,False
'2018-03-13T16:36:00',0.73041,0.73044,0.73027,0.7303,168.18,0.73055,0.73058,0.73042,0.73045,129.47,True
'2018-03-13T16:37:00',0.73029,0.7305,0.7302,0.73044,229.7,0.73044,0.73063,0.73035,0.73058,164.98,False
'2018-03-13T16:38:00',0.73043,0.73043,0.73011,0.73022,158.25,0.73058,0.73058,0.73025,0.73037,137.47,False
'2018-03-13T16:39:00',0.73023,0.73034,0.73014,0.73016,133.04,0.73038,0.73048,0.73028,0.73031,112.06,False
'2018-03-13T16:40:00',0.73017,0.73018,0.73004,0.73005,145.77,0.73033,0.73034,0.73019,0.7302,96.91,True
'2018-03-13T16:41:00',0.73005,0.73039,0.73003,0.73037,127.22,0.73019,0.73053,0.73017,0.73053,118.42,False
'2018-03-13T16:42:00',0.73039,0.73039,0.73027,0.73031,112.55,0.73055,0.73055,0.73041,0.73048,122.35,True
'2018-03-13T16:43:00',0.73031,0.73045,0.73021,0.73039,138.49,0.73048,0.73061,0.73036,0.73054,138.44,False
'2018-03-13T16:44:00',0.73038,0.73038,0.73007,0.73027,141.26,0.73053,0.73053,0.73024,0.73044,136.36,False
'2018-03-13T16:45:00',0.73028,0.73035,0.73015,0.73021,140.17,0.73042,0.73052,0.73029,0.73035,136.09,False
'2018-03-13T16:46:00',0.73022,0.73027,0.73007,0.73011,113.28,0.73036,0.73043,0.73021,0.73026,127.61,False
'2018-03-13T16:47:00',0.7301,0.73011,0.73,0.73005,131.04,0.73024,0.73025,0.73016,0.7302,114.7,True
'2018-03-13T16:48:00',0.73005,0.73013,0.72995,0.73007,134.44,0.7302,0.73029,0.7301,0.73024,123.53,True
'2018-03-13T16:49:00',0.73009,0.73039,0.73004,0.73039,165.49,0.73024,0.73054,0.73019,0.73054,135.46,True
'2018-03-13T16:50:00',0.73041,0.73061,0.7304,0.73042,138.13,0.73055,0.73075,0.73054,0.73055,173.1,False
'2018-03-13T16:51:00',0.7304,0.73041,0.73025,0.73025,118.6,0.73055,0.73055,0.73039,0.73039,141.12,True
'2018-03-13T16:52:00',0.73024,0.73027,0.73017,0.73027,101.42,0.73039,0.73041,0.73032,0.73041,123.59,False
'2018-03-13T16:53:00',0.73027,0.73028,0.72994,0.72994,151.29,0.73042,0.73044,0.73008,0.73008,166.44,True
'2018-03-13T16:54:00',0.72995,0.73023,0.72924,0.72998,302.09,0.73011,0.7304,0.7294,0.73011,349.07,True
'2018-03-13T16:55:00',0.73003,0.73017,0.72991,0.73011,203.37,0.73016,0.73033,0.73007,0.73026,228.84,False
'2018-03-13T16:56:00',0.7301,0.73012,0.72976,0.72999,164.74,0.73026,0.73027,0.72991,0.73015,162.02,True
'2018-03-13T16:57:00',0.72999,0.73017,0.7297,0.73016,233.54,0.73015,0.73034,0.72984,0.73031,224.12,False
'2018-03-13T16:58:00',0.73017,0.73033,0.72997,0.73015,198.3,0.73031,0.73047,0.73012,0.73031,189.93,False
'2018-03-13T16:59:00',0.73015,0.7302,0.72987,0.72995,215.48,0.73029,0.73035,0.73001,0.73009,221.57,True
'2018-03-13T17:00:00',0.72996,0.73033,0.72994,0.73014,160.97,0.7301,0.73048,0.73008,0.7303,174.82,False
'2018-03-13T17:01:00',0.73016,0.73023,0.72994,0.73001,175.64,0.7303,0.73036,0.73009,0.73016,248.88,False
'2018-03-13T17:02:00',0.72999,0.73001,0.72957,0.72993,191.17,0.73012,0.73014,0.72971,0.73007,268.12,False
'2018-03-13T17:03:00',0.72994,0.72994,0.72959,0.7296,185.15,0.73008,0.73009,0.72973,0.72976,201.08,True
'2018-03-13T17:04:00',0.72961,0.72982,0.72959,0.72968,188.25,0.72976,0.72997,0.72973,0.72985,199.57,True
'2018-03-13T17:05:00',0.72968,0.72976,0.72956,0.72975,155.74,0.72982,0.72991,0.72971,0.72989,151.38,False
'2018-03-13T17:06:00',0.72975,0.72981,0.72938,0.7295,144.17,0.7299,0.72995,0.72954,0.72965,195.64,False
'2018-03-13T17:07:00',0.72954,0.72958,0.72937,0.72938,168.32,0.72968,0.72971,0.72953,0.72953,171.31,True
'2018-03-13T17:08:00',0.72937,0.72946,0.72934,0.72939,127.31,0.72953,0.72961,0.72949,0.72954,158.38,True
'2018-03-13T17:09:00',0.72938,0.72959,0.72936,0.72947,231.5,0.72953,0.72974,0.72952,0.72964,206.51,True
'2018-03-13T17:10:00',0.72949,0.72959,0.72932,0.72957,138.84,0.72963,0.72972,0.72946,0.72971,162.33,True
'2018-03-13T17:11:00',0.72959,0.72969,0.72948,0.72969,133.54,0.72971,0.72984,0.72962,0.72984,170.01,False
'2018-03-13T17:12:00',0.72968,0.72975,0.72958,0.72969,153.47,0.72983,0.72991,0.72973,0.72984,147.41,True
'2018-03-13T17:13:00',0.72967,0.72986,0.72966,0.72981,173.79,0.72982,0.73,0.7298,0.72996,166.12,True
'2018-03-13T17:14:00',0.7298,0.72995,0.72971,0.72994,179.01,0.72996,0.7301,0.72985,0.73008,143.79,False
'2018-03-13T17:15:00',0.72993,0.72998,0.72977,0.72985,172.53,0.73007,0.73011,0.72993,0.73002,194.63,False
'2018-03-13T17:16:00',0.72987,0.72988,0.72978,0.72983,118.31,0.73002,0.73002,0.72993,0.72999,120.39,True
'2018-03-13T17:17:00',0.72983,0.73008,0.72979,0.73005,131.86,0.72998,0.73023,0.72996,0.7302,150.18,True
'2018-03-13T17:18:00',0.73007,0.73016,0.72999,0.73006,121.49,0.73022,0.73032,0.73014,0.73021,132.86,False
'2018-03-13T17:19:00',0.73004,0.73008,0.72995,0.73006,90.59,0.73022,0.73023,0.73012,0.73021,112.7,True
'2018-03-13T17:20:00',0.73008,0.73011,0.73001,0.73008,98.48,0.73023,0.73026,0.73016,0.73023,116.18,False
'2018-03-13T17:21:00',0.73006,0.73009,0.72994,0.72996,80.31,0.73022,0.73025,0.73009,0.73011,99.02,True
'2018-03-13T17:22:00',0.72996,0.73015,0.72994,0.73013,122.0,0.7301,0.73029,0.73009,0.73029,142.3,False
'2018-03-13T17:23:00',0.73012,0.73017,0.72993,0.72998,102.65,0.73027,0.73031,0.73008,0.73014,130.68,False
'2018-03-13T17:24:00',0.72998,0.73002,0.7297,0.72973,135.07,0.73014,0.73017,0.72986,0.72988,172.59,False
'2018-03-13T17:25:00',0.72973,0.72987,0.72964,0.72966,105.96,0.72989,0.73001,0.72978,0.72982,137.3,False
'2018-03-13T17:26:00',0.72968,0.72968,0.72941,0.72948,119.04,0.72982,0.72982,0.72957,0.72963,156.98,False
'2018-03-13T17:27:00',0.72948,0.72952,0.72924,0.72931,123.81,0.72965,0.72967,0.72939,0.72946,163.28,False
'2018-03-13T17:28:00',0.72932,0.72932,0.72903,0.72907,140.46,0.72947,0.72947,0.72919,0.72922,175.93,False
'2018-03-13T17:29:00',0.72906,0.72913,0.7289,0.72896,118.66,0.72921,0.72928,0.72901,0.72909,164.82,True
'2018-03-13T17:30:00',0.72896,0.72917,0.72887,0.72909,150.66,0.72908,0.72932,0.72903,0.72925,179.92,True
'2018-03-13T17:31:00',0.72909,0.72929,0.72909,0.7292,159.94,0.72925,0.72943,0.72924,0.72933,153.09,True
'2018-03-13T17:32:00',0.72919,0.72939,0.72911,0.72938,134.05,0.72933,0.72954,0.72925,0.72953,146.19,True
'2018-03-13T17:33:00',0.72937,0.72944,0.72933,0.72944,116.12,0.72954,0.72959,0.72948,0.72959,146.86,True
'2018-03-13T17:34:00',0.72945,0.72972,0.72942,0.72969,114.55,0.72959,0.72987,0.72958,0.72986,145.22,True
'2018-03-13T17:35:00',0.72969,0.72975,0.72963,0.72972,148.04,0.72984,0.72991,0.72978,0.72987,129.75,False
'2018-03-13T17:36:00',0.72971,0.72971,0.7296,0.72967,86.43,0.72986,0.72986,0.72975,0.72982,106.68,True
'2018-03-13T17:37:00',0.72967,0.72974,0.72961,0.72972,80.32,0.72982,0.72988,0.72977,0.72987,93.17,False
'2018-03-13T17:38:00',0.72972,0.72983,0.72971,0.72971,111.29,0.72987,0.72998,0.72985,0.72985,135.27,True
'2018-03-13T17:39:00',0.7297,0.72993,0.7297,0.72993,128.39,0.72984,0.73008,0.72984,0.73008,159.66,False
'2018-03-13T17:40:00',0.72993,0.72994,0.7298,0.72991,115.75,0.73008,0.73009,0.72995,0.73006,118.54,True
'2018-03-13T17:41:00',0.72994,0.73003,0.72987,0.72999,118.85,0.73009,0.73017,0.73002,0.73015,108.01,True
'2018-03-13T17:42:00',0.73002,0.73012,0.72998,0.73006,116.55,0.73015,0.73028,0.73012,0.7302,117.05,False
'2018-03-13T17:43:00',0.73006,0.73008,0.72984,0.72986,157.41,0.73021,0.73023,0.72999,0.73003,209.05,True
'2018-03-13T17:44:00',0.72986,0.72993,0.72981,0.72991,99.59,0.73002,0.73009,0.72995,0.73005,125.68,False
'2018-03-13T17:45:00',0.72992,0.72993,0.72972,0.72973,97.8,0.73005,0.73007,0.72988,0.72988,130.6,True
'2018-03-13T17:46:00',0.72973,0.72985,0.72971,0.72985,93.59,0.72988,0.72999,0.72986,0.72999,120.89,True
'2018-03-13T17:47:00',0.72985,0.72993,0.72973,0.72991,81.5,0.72999,0.73008,0.72987,0.73006,103.48,False
'2018-03-13T17:48:00',0.72992,0.72997,0.72985,0.72986,118.61,0.73007,0.73011,0.72998,0.72999,100.34,True
'2018-03-13T17:49:00',0.72986,0.73001,0.72986,0.73001,80.33,0.72999,0.73013,0.72998,0.73011,60.94,True
'2018-03-13T17:50:00',0.73,0.73035,0.73,0.73033,127.19,0.73011,0.73048,0.73011,0.73045,95.25,True
'2018-03-13T17:51:00',0.73033,0.73038,0.73028,0.73034,103.94,0.73045,0.73052,0.73042,0.73049,88.96,False
'2018-03-13T17:52:00',0.73034,0.73035,0.73021,0.73025,104.05,0.7305,0.73051,0.73037,0.7304,108.1,True
'2018-03-13T17:53:00',0.73023,0.73043,0.73023,0.73041,72.02,0.73038,0.73058,0.73037,0.73055,95.82,True
'2018-03-13T17:54:00',0.73041,0.73052,0.73038,0.73052,86.34,0.73057,0.73067,0.73054,0.73067,89.67,False
'2018-03-13T17:55:00',0.73052,0.73056,0.73022,0.73024,137.05,0.73067,0.73071,0.73036,0.73036,102.2,True
'2018-03-13T17:56:00',0.73025,0.73051,0.73022,0.73042,124.1,0.73037,0.73063,0.73035,0.73055,89.05,True
'2018-03-13T17:57:00',0.7304,0.73062,0.7304,0.73061,92.05,0.73055,0.73075,0.73055,0.73074,68.7,False
'2018-03-13T17:58:00',0.73061,0.73064,0.73039,0.73044,135.92,0.73073,0.73078,0.73054,0.73059,106.94,False
'2018-03-13T17:59:00',0.73045,0.73048,0.73028,0.73032,119.88,0.7306,0.73062,0.73042,0.73048,91.56,True
'2018-03-13T18:00:00',0.73034,0.73055,0.73031,0.73055,153.12,0.73049,0.7307,0.73046,0.7307,115.28,False
'2018-03-13T18:01:00',0.73054,0.73054,0.73025,0.73031,141.62,0.73069,0.73069,0.73039,0.73048,104.21,False
'2018-03-13T18:02:00',0.73033,0.73046,0.73028,0.7303,157.01,0.73048,0.7306,0.73044,0.73044,178.25,True
'2018-03-13T18:03:00',0.73029,0.73041,0.73022,0.73039,88.89,0.73044,0.73056,0.73036,0.73051,115.75,False
'2018-03-13T18:04:00',0.7304,0.73042,0.73032,0.73038,108.5,0.73053,0.73057,0.73046,0.73053,141.09,True
'2018-03-13T18:05:00',0.7304,0.73055,0.73036,0.73052,114.05,0.73055,0.73069,0.73052,0.73065,143.33,False
'2018-03-13T18:06:00',0.73052,0.73054,0.7303,0.7303,104.96,0.73066,0.73067,0.73045,0.73045,154.43,True
'2018-03-13T18:07:00',0.73029,0.73039,0.73029,0.73034,60.17,0.73044,0.73055,0.73044,0.73049,71.64,True
'2018-03-13T18:08:00',0.73036,0.73044,0.73036,0.73038,93.9,0.73051,0.73058,0.73051,0.73053,114.46,True
'2018-03-13T18:09:00',0.73039,0.73048,0.73037,0.73044,92.44,0.73054,0.73064,0.73051,0.73059,100.19,False
'2018-03-13T18:10:00',0.73043,0.73046,0.73033,0.73036,85.96,0.73058,0.73061,0.73046,0.73051,88.53,True
'2018-03-13T18:11:00',0.73037,0.73041,0.73035,0.7304,48.08,0.73051,0.73056,0.73051,0.73055,37.23,True
'2018-03-13T18:12:00',0.73041,0.73054,0.7304,0.73042,76.54,0.73056,0.7307,0.73055,0.73059,74.9,False
'2018-03-13T18:13:00',0.73043,0.7305,0.7303,0.7303,100.11,0.7306,0.73067,0.73046,0.73047,108.62,False
'2018-03-13T18:14:00',0.73031,0.73037,0.7302,0.7302,83.5,0.73047,0.73053,0.73036,0.73037,90.05,True
'2018-03-13T18:15:00',0.73022,0.73034,0.73022,0.73028,63.54,0.73037,0.73049,0.73037,0.73045,63.61,False
'2018-03-13T18:16:00',0.73029,0.73033,0.73023,0.73025,89.47,0.73046,0.73049,0.73038,0.7304,91.68,False
'2018-03-13T18:17:00',0.73025,0.73025,0.7301,0.73015,152.87,0.7304,0.73041,0.73025,0.7303,130.76,True
'2018-03-13T18:18:00',0.73014,0.73025,0.73014,0.73021,116.22,0.73028,0.7304,0.73028,0.73036,86.79,False
'2018-03-13T18:19:00',0.73021,0.73027,0.73017,0.73017,95.52,0.73038,0.73044,0.73032,0.73032,105.02,False
'2018-03-13T18:20:00',0.73017,0.73017,0.72991,0.72995,91.42,0.73033,0.73033,0.73004,0.73009,127.47,False
'2018-03-13T18:21:00',0.72995,0.72997,0.7298,0.72987,74.49,0.73009,0.73013,0.72997,0.73002,78.34,False
'2018-03-13T18:22:00',0.7299,0.72992,0.72981,0.72982,53.26,0.73003,0.73007,0.72996,0.72997,68.12,False
'2018-03-13T18:23:00',0.7298,0.72982,0.72974,0.72976,70.07,0.72997,0.72997,0.72989,0.72991,88.65,True
'2018-03-13T18:24:00',0.72976,0.72991,0.72975,0.72985,87.94,0.72991,0.73006,0.7299,0.73,81.71,False
'2018-03-13T18:25:00',0.72985,0.72985,0.72973,0.72974,92.38,0.73,0.73,0.72989,0.72989,75.94,True
'2018-03-13T18:26:00',0.72975,0.72982,0.7297,0.72981,63.89,0.7299,0.72997,0.72985,0.72996,68.98,False
'2018-03-13T18:27:00',0.72981,0.72988,0.72973,0.72974,115.5,0.72996,0.73003,0.72988,0.72989,132.98,False
'2018-03-13T18:28:00',0.72975,0.72979,0.72961,0.72964,109.49,0.72989,0.72995,0.72978,0.72979,111.94,False
'2018-03-13T18:29:00',0.72962,0.72962,0.7294,0.72942,112.8,0.72977,0.72977,0.72956,0.72957,96.72,False
'2018-03-13T18:30:00',0.72943,0.72945,0.7293,0.7293,81.72,0.72959,0.7296,0.72944,0.72947,90.35,True
'2018-03-13T18:31:00',0.72932,0.72937,0.72917,0.72935,89.18,0.72946,0.72953,0.72933,0.72949,101.16,False
'2018-03-13T18:32:00',0.72934,0.72935,0.72924,0.72931,85.25,0.72948,0.72951,0.72939,0.72949,69.38,True
'2018-03-13T18:33:00',0.72931,0.72937,0.72928,0.72935,44.8,0.72949,0.72953,0.72943,0.72952,43.83,False
'2018-03-13T18:34:00',0.72936,0.72936,0.72931,0.72933,44.47,0.72952,0.72952,0.72946,0.72951,37.59,True
'2018-03-13T18:35:00',0.72934,0.7294,0.72933,0.72937,57.95,0.72951,0.72956,0.72948,0.72952,48.68,True
'2018-03-13T18:36:00',0.72936,0.72958,0.72936,0.72956,111.67,0.72954,0.72974,0.72954,0.72971,88.08,False
'2018-03-13T18:37:00',0.72956,0.72961,0.72951,0.72954,91.51,0.72972,0.72976,0.72966,0.72969,68.02,True
'2018-03-13T18:38:00',0.72955,0.72972,0.72954,0.72972,114.18,0.72969,0.72987,0.72969,0.72987,99.9,True
'2018-03-13T18:39:00',0.72972,0.72988,0.7297,0.72988,81.21,0.72988,0.73003,0.72984,0.73003,57.03,False
'2018-03-13T18:40:00',0.72989,0.72992,0.72979,0.72988,90.11,0.73005,0.73006,0.72994,0.73003,76.86,False
'2018-03-13T18:41:00',0.72988,0.72989,0.7298,0.72982,71.39,0.73004,0.73004,0.72995,0.72997,59.06,False
'2018-03-13T18:42:00',0.72982,0.72983,0.72967,0.7298,41.83,0.72997,0.72999,0.72982,0.72995,54.14,False
'2018-03-13T18:43:00',0.72977,0.7298,0.72972,0.72973,70.23,0.72992,0.72995,0.72988,0.72988,103.16,False
'2018-03-13T18:44:00',0.72973,0.72975,0.72954,0.72958,63.75,0.72987,0.7299,0.72969,0.72971,74.35,False
'2018-03-13T18:45:00',0.72957,0.72959,0.72934,0.72936,124.31,0.7297,0.72974,0.72948,0.72951,200.28,True
'2018-03-13T18:46:00',0.72937,0.72945,0.72934,0.72943,72.26,0.72951,0.72961,0.72949,0.72959,113.43,True
'2018-03-13T18:47:00',0.72945,0.72966,0.72942,0.72964,73.12,0.72959,0.72982,0.72957,0.7298,81.1,False
'2018-03-13T18:48:00',0.72963,0.72964,0.72943,0.72957,83.85,0.72978,0.72979,0.72959,0.72973,101.44,True
'2018-03-13T18:49:00',0.72957,0.72964,0.72955,0.72964,40.14,0.72973,0.72979,0.72971,0.72979,49.03,False
'2018-03-13T18:50:00',0.72963,0.72966,0.72952,0.72957,81.09,0.72979,0.7298,0.72966,0.72971,100.42,False
'2018-03-13T18:51:00',0.72956,0.72962,0.72949,0.72955,87.96,0.72971,0.72977,0.72966,0.72969,112.93,True
'2018-03-13T18:52:00',0.72955,0.72958,0.72948,0.72955,67.89,0.72969,0.72973,0.72963,0.7297,71.92,True
'2018-03-13T18:53:00',0.72955,0.72965,0.72955,0.72964,90.26,0.7297,0.72979,0.7297,0.72979,86.1,False
'2018-03-13T18:54:00',0.72964,0.72965,0.72955,0.72959,97.21,0.72979,0.7298,0.7297,0.72974,94.26,True
'2018-03-13T18:55:00',0.72961,0.72973,0.72957,0.72972,93.88,0.72976,0.72989,0.72972,0.72987,107.54,True
'2018-03-13T18:56:00',0.72973,0.72984,0.72973,0.72976,74.02,0.72988,0.72998,0.72987,0.72991,78.13,False
'2018-03-13T18:57:00',0.72976,0.72979,0.72964,0.72968,72.78,0.72991,0.72994,0.72979,0.72985,107.0,True
'2018-03-13T18:58:00',0.72968,0.72993,0.72965,0.72987,113.49,0.72983,0.73007,0.72979,0.73004,162.52,True
'2018-03-13T18:59:00',0.72986,0.73,0.72982,0.72988,69.67,0.73001,0.73015,0.72999,0.73003,87.93,False
'2018-03-13T19:00:00',0.72985,0.72987,0.72977,0.72979,76.04,0.73,0.73003,0.72993,0.72994,77.71,False
'2018-03-13T19:01:00',0.72979,0.72981,0.72971,0.72974,59.96,0.72995,0.72997,0.72987,0.72989,77.49,False
'2018-03-13T19:02:00',0.72973,0.72979,0.72969,0.72973,72.62,0.72989,0.72995,0.72985,0.72989,78.35,False
'2018-03-13T19:03:00',0.72973,0.72973,0.7297,0.72971,40.51,0.72989,0.72991,0.72985,0.72987,53.23,True
'2018-03-13T19:04:00',0.72973,0.7298,0.72972,0.7298,26.55,0.72989,0.72996,0.72989,0.72996,31.15,False
'2018-03-13T19:05:00',0.7298,0.7298,0.72964,0.72966,53.98,0.72995,0.72995,0.7298,0.72981,65.72,True
'2018-03-13T19:06:00',0.72966,0.72977,0.72964,0.72967,75.22,0.72982,0.72994,0.7298,0.72983,107.43,False
'2018-03-13T19:07:00',0.72969,0.72969,0.72957,0.72959,72.75,0.72985,0.72985,0.72973,0.72976,85.32,False
'2018-03-13T19:08:00',0.72962,0.72962,0.72955,0.72956,73.31,0.72977,0.72978,0.72972,0.72972,93.56,True
'2018-03-13T19:09:00',0.72957,0.72963,0.72948,0.72963,98.17,0.72973,0.72979,0.72964,0.72979,97.33,False
'2018-03-13T19:10:00',0.72963,0.72963,0.72958,0.72962,66.06,0.72979,0.72979,0.72974,0.72977,55.57,False
'2018-03-13T19:11:00',0.72958,0.72958,0.72929,0.72929,101.21,0.72966,0.72973,0.72946,0.72946,117.4,False
'2018-03-13T19:12:00',0.72929,0.72932,0.7291,0.7291,99.32,0.72944,0.72948,0.72923,0.72925,134.78,False
'2018-03-13T19:13:00',0.72908,0.72917,0.72902,0.72905,110.92,0.72924,0.72931,0.72917,0.72921,167.68,False
'2018-03-13T19:14:00',0.72905,0.72909,0.72896,0.72901,70.84,0.72921,0.72924,0.72912,0.72917,86.11,False
'2018-03-13T19:15:00',0.72901,0.72903,0.72897,0.72899,79.02,0.72917,0.72921,0.72913,0.72915,85.53,True
'2018-03-13T19:16:00',0.72899,0.72914,0.72899,0.72911,104.33,0.72915,0.72929,0.72915,0.72927,70.03,True
'2018-03-13T19:17:00',0.72911,0.72932,0.72911,0.72932,82.13,0.72927,0.72947,0.72927,0.72947,62.44,True
'2018-03-13T19:18:00',0.72932,0.72944,0.72932,0.72944,77.02,0.72946,0.7296,0.72946,0.7296,60.79,True
'2018-03-13T19:19:00',0.72942,0.72951,0.7294,0.72951,80.75,0.7296,0.72968,0.72956,0.72968,62.68,False
'2018-03-13T19:20:00',0.72951,0.72954,0.72945,0.72945,90.77,0.72968,0.7297,0.72961,0.72961,60.06,True
'2018-03-13T19:21:00',0.72945,0.72951,0.72944,0.72946,60.13,0.72962,0.72967,0.7296,0.72961,51.96,False
'2018-03-13T19:22:00',0.72946,0.72947,0.72944,0.72945,75.88,0.72961,0.72963,0.72959,0.72961,72.54,True
'2018-03-13T19:23:00',0.72946,0.72962,0.72943,0.72962,104.06,0.72961,0.72977,0.72958,0.72977,105.96,True
'2018-03-13T19:24:00',0.72962,0.72972,0.72959,0.72967,74.42,0.72977,0.72988,0.72974,0.72982,88.8,True
'2018-03-13T19:25:00',0.72968,0.72975,0.7296,0.72972,67.98,0.72983,0.72991,0.72977,0.72988,68.32,False
'2018-03-13T19:26:00',0.72976,0.72977,0.72957,0.72958,72.22,0.72991,0.72994,0.72973,0.72974,67.12,True
'2018-03-13T19:27:00',0.7296,0.72973,0.72959,0.72972,77.92,0.72977,0.7299,0.72976,0.7299,61.36,False
'2018-03-13T19:28:00',0.72972,0.72974,0.72961,0.72961,65.65,0.7299,0.7299,0.72977,0.72977,66.24,False
'2018-03-13T19:29:00',0.72964,0.72965,0.72955,0.72956,50.86,0.7298,0.72981,0.72971,0.72972,42.63,False
'2018-03-13T19:30:00',0.72956,0.7296,0.72949,0.72949,69.63,0.72972,0.72978,0.72966,0.72966,55.65,True
'2018-03-13T19:31:00',0.72948,0.72956,0.72948,0.72954,60.39,0.72966,0.72972,0.72964,0.7297,71.99,False
'2018-03-13T19:32:00',0.72954,0.72955,0.72946,0.72951,40.75,0.7297,0.72971,0.72961,0.72967,41.28,True
'2018-03-13T19:33:00',0.72951,0.72967,0.72951,0.72964,73.46,0.72967,0.72983,0.72967,0.7298,81.59,False
'2018-03-13T19:34:00',0.72964,0.72966,0.7295,0.7295,69.67,0.7298,0.72982,0.72966,0.72966,78.77,True
'2018-03-13T19:35:00',0.7295,0.72955,0.72946,0.72955,55.14,0.72968,0.72971,0.72962,0.72971,58.57,False
'2018-03-13T19:36:00',0.72954,0.72955,0.7294,0.7294,79.27,0.7297,0.72971,0.72954,0.72954,59.67,True
'2018-03-13T19:37:00',0.7294,0.72951,0.72939,0.72943,83.84,0.72955,0.72967,0.72955,0.7296,68.07,True
'2018-03-13T19:38:00',0.72943,0.72952,0.72938,0.72945,78.87,0.7296,0.72968,0.72954,0.72961,75.63,True
'2018-03-13T19:39:00',0.72946,0.72952,0.72937,0.7295,89.28,0.72962,0.72969,0.72953,0.72966,83.74,False
'2018-03-13T19:40:00',0.72948,0.72948,0.72933,0.72933,60.03,0.72964,0.72964,0.72949,0.72949,73.42,True
'2018-03-13T19:41:00',0.72933,0.72943,0.72933,0.72938,49.54,0.72949,0.72959,0.72948,0.72954,68.29,False
'2018-03-13T19:42:00',0.72938,0.7294,0.72928,0.7293,80.67,0.72954,0.72955,0.72943,0.72946,110.16,True
'2018-03-13T19:43:00',0.7293,0.72944,0.72929,0.72944,50.61,0.72946,0.7296,0.72945,0.7296,56.06,False
'2018-03-13T19:44:00',0.72942,0.72942,0.72931,0.72937,80.84,0.72956,0.72957,0.72947,0.72953,93.32,True
'2018-03-13T19:45:00',0.72937,0.72948,0.72936,0.72945,46.78,0.72953,0.72964,0.72952,0.72961,48.73,True
'2018-03-13T19:46:00',0.72945,0.7295,0.72943,0.72949,63.58,0.72961,0.72967,0.72958,0.72965,70.48,False
'2018-03-13T19:47:00',0.72946,0.72949,0.72936,0.72948,92.7,0.72962,0.72966,0.72951,0.72964,92.84,False
'2018-03-13T19:48:00',0.72947,0.72955,0.72941,0.72943,42.24,0.72964,0.72971,0.72958,0.72959,39.76,True
'2018-03-13T19:49:00',0.72941,0.7295,0.7294,0.7295,42.42,0.7296,0.72965,0.72956,0.72965,62.82,False
'2018-03-13T19:50:00',0.72952,0.72953,0.7293,0.72937,104.9,0.72966,0.72969,0.72946,0.72952,139.13,False
'2018-03-13T19:51:00',0.72936,0.72941,0.72926,0.72936,126.02,0.72952,0.72956,0.72943,0.72953,175.93,False
'2018-03-13T19:52:00',0.72935,0.72935,0.72913,0.72919,109.59,0.72951,0.72951,0.72929,0.72935,140.62,True
'2018-03-13T19:53:00',0.72919,0.72922,0.72917,0.72922,60.03,0.72935,0.72939,0.72933,0.72939,62.43,True
'2018-03-13T19:54:00',0.72922,0.72926,0.7291,0.72925,112.43,0.72939,0.72942,0.72926,0.72941,122.91,False
'2018-03-13T19:55:00',0.72925,0.72929,0.72917,0.7292,78.45,0.72942,0.72944,0.72932,0.72935,57.32,True
'2018-03-13T19:56:00',0.7292,0.72936,0.7292,0.72931,90.59,0.72934,0.72954,0.72934,0.72948,81.79,True
'2018-03-13T19:57:00',0.7293,0.72939,0.72929,0.72932,102.56,0.72947,0.72955,0.72945,0.72949,99.88,False
'2018-03-13T19:58:00',0.72932,0.72932,0.72918,0.72927,83.93,0.72949,0.72949,0.72934,0.72943,86.19,False
'2018-03-13T19:59:00',0.72926,0.72939,0.72919,0.72922,118.58,0.72942,0.72953,0.72937,0.72939,115.88,True
'2018-03-13T20:00:00',0.72921,0.72931,0.72921,0.72929,65.09,0.72938,0.72947,0.72938,0.72945,67.4,False
'2018-03-13T20:01:00',0.72927,0.72927,0.72898,0.72913,65.97,0.72943,0.72943,0.72914,0.72929,71.78,True
'2018-03-13T20:02:00',0.72916,0.72925,0.72911,0.72922,143.35,0.72932,0.7294,0.72926,0.72937,118.82,False
'2018-03-13T20:03:00',0.72922,0.72924,0.72918,0.72921,93.36,0.72936,0.72939,0.72933,0.72936,67.29,False
'2018-03-13T20:04:00',0.72922,0.7293,0.72912,0.72912,156.82,0.72937,0.72947,0.72927,0.72929,132.25,False
'2018-03-13T20:05:00',0.72912,0.72913,0.72884,0.72896,208.72,0.72928,0.72929,0.72897,0.72911,147.94,False
'2018-03-13T20:06:00',0.72894,0.72899,0.72809,0.72865,254.09,0.72911,0.72915,0.72828,0.72882,217.62,False
'2018-03-13T20:07:00',0.72865,0.72869,0.72803,0.72834,274.07,0.72882,0.72886,0.72822,0.7285,252.29,True
'2018-03-13T20:08:00',0.72834,0.72863,0.72832,0.72863,177.45,0.72852,0.72879,0.72847,0.72879,139.34,False
'2018-03-13T20:09:00',0.72863,0.72863,0.72851,0.7286,154.54,0.72878,0.72879,0.72867,0.72874,133.42,False
'2018-03-13T20:10:00',0.7286,0.72875,0.72833,0.72841,161.69,0.72876,0.72891,0.72848,0.72857,144.75,True
'2018-03-13T20:11:00',0.72841,0.72865,0.72841,0.72851,160.94,0.72857,0.7288,0.72857,0.72869,134.67,False
'2018-03-13T20:12:00',0.72852,0.72857,0.72822,0.72839,187.64,0.7287,0.72875,0.72838,0.72857,158.2,False
'2018-03-13T20:13:00',0.72839,0.7285,0.72823,0.72828,160.28,0.72857,0.72864,0.7284,0.72843,202.9,False
'2018-03-13T20:14:00',0.72824,0.72836,0.72797,0.72816,172.05,0.72839,0.72851,0.72811,0.72832,203.53,False
'2018-03-13T20:15:00',0.72816,0.72816,0.72791,0.72798,152.27,0.72831,0.72831,0.72807,0.72814,138.0,False
'2018-03-13T20:16:00',0.72797,0.728,0.72788,0.72794,120.19,0.72812,0.72816,0.72804,0.72812,112.67,False
'2018-03-13T20:17:00',0.72792,0.728,0.7278,0.72781,155.93,0.72806,0.72816,0.72796,0.72796,150.21,True
'2018-03-13T20:18:00',0.72781,0.72795,0.72776,0.72784,156.69,0.72798,0.72811,0.72791,0.728,140.01,True
'2018-03-13T20:19:00',0.72783,0.72788,0.72772,0.72787,146.47,0.72799,0.72804,0.72787,0.72803,107.36,False
'2018-03-13T20:20:00',0.72788,0.72789,0.72772,0.72773,170.08,0.72803,0.72804,0.72788,0.72788,134.2,False
'2018-03-13T20:21:00',0.72773,0.7278,0.7277,0.72771,132.03,0.72787,0.72796,0.72786,0.72788,99.64,False
'2018-03-13T20:22:00',0.7277,0.72779,0.72766,0.7277,168.79,0.72784,0.72795,0.72782,0.72785,158.02,False
'2018-03-13T20:23:00',0.72769,0.72776,0.72756,0.72758,159.81,0.72783,0.72793,0.72773,0.72774,180.49,True
'2018-03-13T20:24:00',0.72759,0.72766,0.72756,0.7276,120.36,0.72775,0.72782,0.72771,0.72775,125.66,True
'2018-03-13T20:25:00',0.72758,0.72771,0.72752,0.72765,115.12,0.72772,0.72787,0.72768,0.72781,106.84,False
'2018-03-13T20:26:00',0.72764,0.72773,0.72756,0.72758,237.93,0.72782,0.72787,0.7277,0.72775,243.67,False
'2018-03-13T20:27:00',0.72758,0.72759,0.72745,0.72752,130.47,0.72774,0.72774,0.72761,0.72769,132.87,True
'2018-03-13T20:28:00',0.72753,0.72764,0.72753,0.72762,93.24,0.72768,0.72781,0.72768,0.72778,76.87,False
'2018-03-13T20:29:00',0.72761,0.72762,0.72756,0.72756,97.63,0.72776,0.72779,0.72772,0.72772,87.77,True
'2018-03-13T20:30:00',0.72756,0.72779,0.72756,0.72776,105.57,0.72773,0.72796,0.72773,0.72793,100.09,False
'2018-03-13T20:31:00',0.72777,0.72777,0.72755,0.72755,119.06,0.72793,0.72793,0.7277,0.72773,131.18,False
'2018-03-13T20:32:00',0.72755,0.72757,0.72742,0.72742,69.88,0.72773,0.72773,0.72758,0.72759,77.14,True
'2018-03-13T20:33:00',0.72742,0.72749,0.72738,0.72749,41.89,0.72759,0.72765,0.72754,0.72765,61.96,False
'2018-03-13T20:34:00',0.7275,0.72757,0.72745,0.72748,90.33,0.72764,0.72772,0.72759,0.72763,136.97,True
'2018-03-13T20:35:00',0.72747,0.72752,0.72746,0.72751,36.58,0.72763,0.72767,0.72761,0.72767,51.45,False
'2018-03-13T20:36:00',0.72752,0.72753,0.72739,0.72739,63.69,0.72766,0.72768,0.72754,0.72754,81.1,False
'2018-03-13T20:37:00',0.72739,0.72743,0.72721,0.72724,73.19,0.72753,0.72759,0.72737,0.72741,92.73,False
'2018-03-13T20:38:00',0.72724,0.72724,0.72713,0.72714,56.52,0.72741,0.72741,0.72728,0.7273,76.24,True
'2018-03-13T20:39:00',0.72714,0.72723,0.72714,0.72722,37.46,0.7273,0.7274,0.72729,0.72738,47.47,False
'2018-03-13T20:40:00',0.72723,0.72723,0.72704,0.72704,74.5,0.72739,0.72739,0.72719,0.7272,85.49,False
'2018-03-13T20:41:00',0.72704,0.72706,0.72688,0.72689,75.57,0.7272,0.7272,0.72704,0.72705,93.28,True
'2018-03-13T20:42:00',0.72687,0.72717,0.72684,0.7271,105.89,0.72703,0.72733,0.72701,0.72726,129.22,True
'2018-03-13T20:43:00',0.72712,0.72732,0.72704,0.72732,66.3,0.72726,0.72749,0.7272,0.72749,70.41,True
'2018-03-13T20:44:00',0.72736,0.72749,0.7273,0.72749,146.95,0.72752,0.72765,0.72746,0.72765,135.01,False
'2018-03-13T20:45:00',0.72749,0.72756,0.72736,0.7274,183.05,0.72765,0.72773,0.72752,0.72756,137.89,False
'2018-03-13T20:46:00',0.7274,0.72745,0.72735,0.72739,87.97,0.72756,0.72762,0.72751,0.72755,92.44,False
'2018-03-13T20:47:00',0.72741,0.72747,0.72735,0.72738,72.04,0.72756,0.72763,0.72751,0.72754,68.41,True
'2018-03-13T20:48:00',0.7274,0.7275,0.7274,0.72742,77.77,0.72754,0.72764,0.72754,0.72758,69.11,False
'2018-03-13T20:49:00',0.72743,0.72747,0.72735,0.72736,71.63,0.72758,0.72763,0.72749,0.72751,70.36,True
'2018-03-13T20:50:00',0.72736,0.72749,0.72725,0.72738,96.32,0.72753,0.72764,0.72741,0.72754,109.57,True
'2018-03-13T20:51:00',0.72738,0.72775,0.72737,0.72775,119.51,0.72754,0.72791,0.72753,0.72791,138.79,True
'2018-03-13T20:52:00',0.72775,0.7278,0.72772,0.72778,96.95,0.72791,0.72796,0.72788,0.72791,106.68,True
'2018-03-13T20:53:00',0.72778,0.72802,0.72778,0.72799,145.03,0.72792,0.72818,0.7279,0.72815,177.17,False
'2018-03-13T20:54:00',0.72799,0.72806,0.72775,0.72783,136.37,0.72815,0.72821,0.72792,0.72798,180.46,False
'2018-03-13T20:55:00',0.72782,0.72786,0.72779,0.72779,65.71,0.72798,0.72803,0.72795,0.72795,87.63,True
'2018-03-13T20:56:00',0.72779,0.72795,0.72779,0.72788,57.64,0.72795,0.72811,0.72795,0.72804,75.47,False
'2018-03-13T20:57:00',0.7279,0.72795,0.72775,0.72786,128.73,0.72806,0.72809,0.72791,0.72802,151.57,True
'2018-03-13T20:58:00',0.72786,0.72793,0.72782,0.72791,111.7,0.72802,0.7281,0.72798,0.72807,126.12,True
'2018-03-13T20:59:00',0.72792,0.72807,0.72788,0.72796,133.27,0.72808,0.72823,0.72806,0.72813,128.72,True
'2018-03-13T21:00:00',0.72796,0.72805,0.72794,0.72801,88.34,0.72813,0.72823,0.72809,0.72817,96.64,True
'2018-03-13T21:01:00',0.72801,0.72812,0.72796,0.72812,103.41,0.72818,0.72829,0.72812,0.72828,107.86,False
'2018-03-13T21:02:00',0.72814,0.72815,0.72791,0.72792,113.44,0.7283,0.72831,0.72807,0.72807,110.78,False
'2018-03-13T21:03:00',0.72791,0.72795,0.72773,0.72776,99.8,0.72809,0.72811,0.7279,0.72792,120.0,False
'2018-03-13T21:04:00',0.72777,0.72784,0.72771,0.72771,75.89,0.72793,0.728,0.72787,0.72787,67.98,True
'2018-03-13T21:05:00',0.72772,0.72791,0.72771,0.72789,63.03,0.72786,0.72805,0.72786,0.72805,69.91,True
'2018-03-13T21:06:00',0.7279,0.72807,0.72786,0.72807,73.57,0.72805,0.72822,0.72803,0.72822,89.12,False
'2018-03-13T21:07:00',0.72805,0.72805,0.72783,0.72783,57.29,0.72821,0.72821,0.72799,0.72799,60.7,True
'2018-03-13T21:08:00',0.72785,0.72787,0.72778,0.72786,111.78,0.728,0.72803,0.72792,0.728,87.35,False
'2018-03-13T21:09:00',0.72786,0.72786,0.72766,0.72769,76.63,0.728,0.72801,0.72782,0.72784,61.69,True
'2018-03-13T21:10:00',0.72766,0.7278,0.72765,0.72777,66.67,0.72783,0.72797,0.72781,0.72793,61.86,True
'2018-03-13T21:11:00',0.7278,0.72784,0.72777,0.72782,37.64,0.72795,0.72801,0.72793,0.72799,31.64,False
'2018-03-13T21:12:00',0.72782,0.72783,0.72779,0.72779,40.62,0.72799,0.72801,0.72795,0.72795,39.93,False
'2018-03-13T21:13:00',0.72777,0.72779,0.72777,0.72777,24.54,0.72793,0.72795,0.72793,0.72793,26.54,False
'2018-03-13T21:14:00',0.72777,0.7278,0.72772,0.72776,42.61,0.72793,0.72796,0.72788,0.72791,50.84,False
'2018-03-13T21:15:00',0.72776,0.72777,0.7277,0.72772,37.38,0.72793,0.72793,0.72786,0.72788,30.4,False
'2018-03-13T21:16:00',0.72771,0.72772,0.7277,0.7277,35.53,0.72788,0.72788,0.72784,0.72786,22.91,True
'2018-03-13T21:17:00',0.7277,0.72772,0.72769,0.72772,54.65,0.72786,0.72788,0.72785,0.72786,27.45,True
'2018-03-13T21:18:00',0.72771,0.72785,0.7277,0.7278,36.77,0.72787,0.728,0.72786,0.72796,24.63,False
'2018-03-13T21:19:00',0.72783,0.72785,0.72779,0.72779,31.66,0.72799,0.728,0.72795,0.72796,22.69,True
'2018-03-13T21:20:00',0.7278,0.72781,0.72779,0.72781,24.42,0.72796,0.72798,0.72795,0.72796,18.96,True
'2018-03-13T21:21:00',0.72781,0.72792,0.72779,0.7279,51.19,0.72796,0.72808,0.72794,0.72805,40.49,True
'2018-03-13T21:22:00',0.72789,0.72794,0.72787,0.7279,50.75,0.72805,0.7281,0.72804,0.72806,56.2,True
'2018-03-13T21:23:00',0.7279,0.72798,0.72789,0.72792,30.97,0.72807,0.72814,0.72807,0.72808,31.78,False
'2018-03-13T21:24:00',0.72792,0.72794,0.72787,0.72787,45.66,0.72809,0.7281,0.72803,0.72803,46.35,False
'2018-03-13T21:25:00',0.72787,0.72788,0.72783,0.72785,54.03,0.72803,0.72805,0.72799,0.72801,50.95,True
'2018-03-13T21:26:00',0.72785,0.72787,0.72784,0.72786,20.43,0.72801,0.72803,0.728,0.72802,18.81,False
'2018-03-13T21:27:00',0.72785,0.72786,0.72782,0.72783,22.56,0.72801,0.72802,0.72798,0.728,25.79,True
'2018-03-13T21:28:00',0.72783,0.72785,0.72783,0.72785,21.75,0.728,0.72802,0.728,0.72801,23.12,False
'2018-03-13T21:29:00',0.72784,0.72787,0.7278,0.72784,57.68,0.728,0.72803,0.72796,0.728,57.43,True
'2018-03-13T21:30:00',0.72783,0.72792,0.72781,0.7279,36.37,0.728,0.72808,0.72797,0.72806,36.81,True
'2018-03-13T21:31:00',0.7279,0.72799,0.72789,0.72793,29.0,0.72808,0.72817,0.72807,0.72811,29.5,False
'2018-03-13T21:32:00',0.72796,0.72799,0.72791,0.72791,49.25,0.72812,0.72816,0.72807,0.72807,50.17,False
'2018-03-13T21:33:00',0.72791,0.72794,0.72783,0.72789,23.75,0.72808,0.72811,0.72801,0.72805,23.75,True
'2018-03-13T21:34:00',0.7279,0.72797,0.72785,0.72797,78.95,0.72806,0.72815,0.72802,0.72813,79.5,True
'2018-03-13T21:35:00',0.72796,0.72799,0.72792,0.72799,49.89,0.72812,0.72816,0.72812,0.72815,48.75,False
'2018-03-13T21:36:00',0.72797,0.72797,0.72786,0.72791,22.44,0.72815,0.72815,0.72803,0.72807,21.25,False
'2018-03-13T21:37:00',0.7279,0.7279,0.72787,0.72787,13.0,0.72806,0.72806,0.72803,0.72803,13.0,False
'2018-03-13T21:38:00',0.72786,0.72786,0.72776,0.72782,20.51,0.72802,0.72802,0.72797,0.72798,20.5,True
'2018-03-13T21:39:00',0.72783,0.72786,0.72782,0.72785,14.25,0.72799,0.72804,0.72798,0.72801,14.25,False
'2018-03-13T21:40:00',0.72784,0.72786,0.72775,0.72784,38.06,0.728,0.72802,0.72791,0.728,37.75,False
'2018-03-13T21:41:00',0.72784,0.72788,0.72783,0.72784,20.5,0.72801,0.72804,0.72799,0.728,21.0,True
'2018-03-13T21:42:00',0.72785,0.72789,0.72783,0.72787,39.25,0.72801,0.72806,0.728,0.72804,38.25,False
'2018-03-13T21:43:00',0.72786,0.72792,0.7278,0.72782,31.75,0.72803,0.72814,0.72798,0.72798,31.82,True
'2018-03-13T21:44:00',0.72782,0.728,0.7278,0.728,64.5,0.72799,0.72816,0.72797,0.72816,64.25,False
'2018-03-13T21:45:00',0.72797,0.72797,0.72746,0.72761,49.85,0.72816,0.72816,0.72768,0.72777,46.12,True
'2018-03-13T21:46:00',0.72762,0.72769,0.72762,0.72768,14.0,0.72777,0.72784,0.72777,0.72783,14.25,False
'2018-03-13T21:47:00',0.72767,0.72768,0.72758,0.72758,29.0,0.72783,0.72785,0.72774,0.72774,29.25,True
'2018-03-13T21:48:00',0.72759,0.72765,0.72759,0.72765,16.0,0.72775,0.72781,0.72775,0.72781,16.25,False
'2018-03-13T21:49:00',0.72764,0.72766,0.72763,0.72763,16.0,0.7278,0.72781,0.72778,0.72778,16.25,False
'2018-03-13T21:50:00',0.72761,0.72761,0.72751,0.72754,37.44,0.72776,0.72776,0.72768,0.72771,42.77,True
'2018-03-13T21:51:00',0.72753,0.72757,0.72753,0.72755,19.25,0.72771,0.72773,0.7277,0.72771,21.09,False
'2018-03-13T21:52:00',0.72756,0.72758,0.72751,0.72751,16.0,0.72772,0.72774,0.72768,0.7277,16.31,True
'2018-03-13T21:53:00',0.72752,0.72755,0.72751,0.72755,7.0,0.7277,0.72773,0.7277,0.72772,7.5,True
'2018-03-13T21:54:00',0.72756,0.72759,0.72755,0.72756,14.25,0.72772,0.72776,0.72772,0.72775,14.12,True
'2018-03-13T21:55:00',0.72756,0.72763,0.72756,0.72761,20.0,0.72776,0.7278,0.72775,0.7278,20.12,False
'2018-03-13T21:56:00',0.72763,0.72763,0.72738,0.72751,39.19,0.7278,0.72781,0.72758,0.72767,40.22,True
'2018-03-13T21:57:00',0.72742,0.72768,0.72742,0.7276,51.95,0.72767,0.72787,0.72763,0.7278,58.22,True
'2018-03-13T21:58:00',0.72761,0.728,0.72755,0.72799,119.65,0.72779,0.72819,0.72778,0.72818,146.88,False
'2018-03-13T21:59:00',0.72797,0.72818,0.72789,0.72791,97.28,0.72818,0.72838,0.72811,0.72811,93.1,True
'2018-03-13T22:00:00',0.72763,0.72807,0.72763,0.72795,20.47,0.72811,0.72854,0.72811,0.72835,20.62,True
'2018-03-13T22:01:00',0.72796,0.72817,0.72795,0.72813,8.25,0.72829,0.7284,0.72829,0.72838,8.25,False
'2018-03-13T22:02:00',0.72807,0.72807,0.72807,0.72807,0.6,0.72838,0.72838,0.72838,0.72838,0.75,True
'2018-03-13T22:03:00',0.72813,0.72815,0.72812,0.72815,9.0,0.72838,0.72841,0.72834,0.72837,9.0,True
'2018-03-13T22:04:00',0.72815,0.72833,0.72811,0.72813,38.6,0.72838,0.72865,0.72838,0.72859,38.0,False
'2018-03-13T22:05:00',0.72813,0.72839,0.7281,0.72816,43.88,0.7286,0.7287,0.72844,0.72853,42.0,True
'2018-03-13T22:06:00',0.72815,0.72846,0.72814,0.72826,51.73,0.72853,0.72875,0.72853,0.72865,42.63,True
'2018-03-13T22:07:00',0.72825,0.72858,0.72824,0.72848,28.25,0.72864,0.72918,0.72862,0.72917,29.71,True
'2018-03-13T22:08:00',0.72847,0.72882,0.72847,0.72852,22.5,0.72918,0.72921,0.72913,0.7292,22.0,False
'2018-03-13T22:09:00',0.72854,0.72858,0.72833,0.72833,22.05,0.72921,0.72922,0.72885,0.72894,20.0,False
'2018-03-13T22:10:00',0.72847,0.72852,0.72809,0.72813,42.89,0.72897,0.72898,0.72876,0.7288,43.0,True
'2018-03-13T22:11:00',0.7281,0.72848,0.7281,0.72848,62.96,0.7288,0.7292,0.72879,0.72916,55.62,False
'2018-03-13T22:12:00',0.72849,0.7285,0.72827,0.72846,61.74,0.72916,0.72925,0.72892,0.72916,63.41,True
'2018-03-13T22:13:00',0.72846,0.72858,0.72831,0.72849,97.15,0.72907,0.72935,0.72906,0.72932,94.6,False
'2018-03-13T22:14:00',0.72857,0.72857,0.72839,0.72848,34.12,0.72932,0.72932,0.72916,0.72931,41.31,False
'2018-03-13T22:15:00',0.72848,0.7285,0.72834,0.72841,31.75,0.72932,0.72932,0.72912,0.72927,28.73,False
'2018-03-13T22:16:00',0.72844,0.72845,0.72834,0.72841,38.92,0.72927,0.7293,0.72917,0.72923,39.11,False
'2018-03-13T22:17:00',0.72842,0.72842,0.7283,0.72833,15.49,0.72922,0.72923,0.72921,0.72923,17.82,True
'2018-03-13T22:18:00',0.72836,0.72851,0.72836,0.72844,11.38,0.72923,0.72927,0.72923,0.72927,15.07,True
'2018-03-13T22:19:00',0.72844,0.7285,0.72837,0.72842,21.09,0.72927,0.72937,0.72927,0.72935,24.42,False
'2018-03-13T22:20:00',0.72841,0.72846,0.72838,0.72845,21.78,0.72931,0.72934,0.7292,0.72922,22.26,False
'2018-03-13T22:21:00',0.72842,0.72845,0.72839,0.72845,8.37,0.72921,0.72922,0.7292,0.72922,8.0,False
'2018-03-13T22:22:00',0.72843,0.72847,0.72839,0.72846,18.37,0.72921,0.72925,0.72912,0.72912,18.0,False
'2018-03-13T22:23:00',0.72838,0.72848,0.72821,0.72821,66.68,0.72912,0.72921,0.72889,0.72889,53.25,True
'2018-03-13T22:24:00',0.72823,0.72857,0.7282,0.72842,123.43,0.72889,0.72935,0.72889,0.72922,118.9,True
'2018-03-13T22:25:00',0.72843,0.72866,0.72843,0.72866,52.26,0.72921,0.72939,0.72921,0.72939,45.5,True
'2018-03-13T22:26:00',0.72862,0.72891,0.7286,0.72887,50.8,0.7294,0.72972,0.72939,0.72958,58.44,True
'2018-03-13T22:27:00',0.72887,0.72905,0.7288,0.729,38.12,0.72957,0.72977,0.72957,0.72976,47.48,False
'2018-03-13T22:28:00',0.72899,0.72903,0.72868,0.7288,42.68,0.72976,0.72977,0.7294,0.72942,46.29,False
'2018-03-13T22:29:00',0.72878,0.72889,0.72863,0.72875,55.3,0.72946,0.72946,0.72935,0.72938,50.0,False
'2018-03-13T22:30:00',0.72872,0.72882,0.72848,0.72851,38.68,0.72942,0.72942,0.7291,0.72911,36.75,False
'2018-03-13T22:31:00',0.72843,0.72843,0.72826,0.72835,62.57,0.7291,0.72916,0.72897,0.72912,49.51,False
'2018-03-13T22:32:00',0.72835,0.72836,0.72823,0.7283,31.58,0.72911,0.72912,0.72905,0.72905,25.5,True
'2018-03-13T22:33:00',0.72829,0.72839,0.72821,0.72838,46.6,0.72897,0.72908,0.72886,0.72905,44.32,False
'2018-03-13T22:34:00',0.72835,0.72837,0.72825,0.72834,55.86,0.729,0.72904,0.72873,0.72898,55.2,False
'2018-03-13T22:35:00',0.72835,0.72856,0.72831,0.72841,56.89,0.72896,0.72903,0.72874,0.72884,54.69,True
'2018-03-13T22:36:00',0.7284,0.72842,0.72827,0.72831,41.8,0.72884,0.72911,0.72878,0.72907,40.93,True
'2018-03-13T22:37:00',0.72836,0.72856,0.72826,0.72851,52.8,0.72907,0.72929,0.72905,0.72915,53.78,True
'2018-03-13T22:38:00',0.72854,0.72855,0.72852,0.72854,25.94,0.72915,0.72919,0.72908,0.72919,25.0,False
'2018-03-13T22:39:00',0.72853,0.72861,0.72851,0.72851,32.13,0.72917,0.72921,0.72909,0.7291,31.94,False
'2018-03-13T22:40:00',0.72852,0.72855,0.7285,0.72851,20.25,0.7291,0.72912,0.72906,0.72909,20.44,False
'2018-03-13T22:41:00',0.72852,0.72852,0.72821,0.72822,43.29,0.72907,0.72913,0.7289,0.7289,42.51,True
'2018-03-13T22:42:00',0.72821,0.72853,0.7282,0.72852,33.86,0.72892,0.72899,0.72891,0.72896,27.25,False
'2018-03-13T22:43:00',0.72853,0.72853,0.72823,0.72824,19.92,0.72897,0.72902,0.72892,0.72892,18.88,False
'2018-03-13T22:44:00',0.72823,0.72827,0.72821,0.72823,29.34,0.72892,0.72896,0.72887,0.72893,26.25,False
'2018-03-13T22:45:00',0.72823,0.72828,0.72818,0.72818,32.26,0.72896,0.72898,0.72891,0.72895,25.0,False
'2018-03-13T22:46:00',0.72819,0.72819,0.72814,0.72815,13.7,0.7289,0.72895,0.7289,0.72891,10.44,True
'2018-03-13T22:47:00',0.72815,0.72822,0.72808,0.72819,19.44,0.72892,0.72897,0.7289,0.72897,15.69,True
'2018-03-13T22:48:00',0.72819,0.72865,0.72819,0.72863,38.42,0.72897,0.72916,0.72897,0.72916,38.07,True
'2018-03-13T22:49:00',0.72863,0.72873,0.72858,0.72869,32.25,0.72916,0.72922,0.72912,0.72914,31.25,True
'2018-03-13T22:50:00',0.72867,0.72899,0.72861,0.72882,38.07,0.72914,0.72956,0.72914,0.72932,39.71,False
'2018-03-13T22:51:00',0.72882,0.72882,0.72879,0.72879,19.0,0.72931,0.72933,0.72926,0.72929,18.69,False
'2018-03-13T22:52:00',0.72878,0.72908,0.72868,0.72871,42.74,0.72932,0.72954,0.72931,0.72936,41.26,True
'2018-03-13T22:53:00',0.72869,0.72883,0.72862,0.72875,51.45,0.72936,0.72936,0.72917,0.7293,51.69,False
'2018-03-13T22:54:00',0.72877,0.72879,0.72875,0.72877,28.0,0.72928,0.7293,0.72916,0.72917,28.88,True
'2018-03-13T22:55:00',0.72876,0.7288,0.72876,0.72877,28.5,0.72921,0.72944,0.72915,0.72922,29.5,False
'2018-03-13T22:56:00',0.72878,0.72878,0.72851,0.72867,39.0,0.7292,0.72931,0.72906,0.72922,38.7,False
'2018-03-13T22:57:00',0.72866,0.72868,0.72855,0.72856,53.75,0.72925,0.72932,0.72923,0.72925,55.71,False
'2018-03-13T22:58:00',0.72856,0.72862,0.72856,0.72861,25.75,0.72933,0.72933,0.72911,0.72911,25.88,False
'2018-03-13T22:59:00',0.72858,0.72858,0.72821,0.72825,34.32,0.72911,0.72914,0.72877,0.72877,34.76,True
'2018-03-13T23:00:00',0.72826,0.72869,0.72821,0.72843,73.86,0.72877,0.72903,0.72857,0.72876,66.61,True
'2018-03-13T23:01:00',0.72841,0.72847,0.72839,0.72845,19.49,0.72877,0.72885,0.72873,0.72882,19.28,True
'2018-03-13T23:02:00',0.72847,0.72853,0.72845,0.72848,24.75,0.72882,0.72887,0.72877,0.7288,21.9,False
'2018-03-13T23:03:00',0.72847,0.72847,0.72835,0.72838,24.0,0.72877,0.72879,0.7287,0.72873,26.25,True
'2018-03-13T23:04:00',0.72844,0.72848,0.72836,0.72846,50.32,0.72874,0.72877,0.72865,0.72874,49.31,False
'2018-03-13T23:05:00',0.72844,0.72847,0.7282,0.7283,53.05,0.72875,0.72877,0.72853,0.72855,57.87,False
'2018-03-13T23:06:00',0.72828,0.72828,0.72813,0.72824,72.8,0.72853,0.72857,0.72847,0.72853,91.28,False
'2018-03-13T23:07:00',0.72824,0.72824,0.72816,0.72823,14.61,0.72853,0.72853,0.72845,0.72852,22.93,False
'2018-03-13T23:08:00',0.72821,0.72823,0.72821,0.72822,10.16,0.72851,0.72853,0.72851,0.72853,12.1,True
'2018-03-13T23:09:00',0.72822,0.72829,0.72822,0.72823,15.04,0.72853,0.72857,0.72852,0.72852,18.01,False
'2018-03-13T23:10:00',0.72822,0.72823,0.72821,0.72822,6.98,0.72851,0.72852,0.72851,0.72852,9.72,False
'2018-03-13T23:11:00',0.72822,0.72822,0.72808,0.72813,14.84,0.72852,0.72852,0.72838,0.72842,17.08,True
'2018-03-13T23:12:00',0.72814,0.72824,0.72814,0.72819,8.67,0.72843,0.72852,0.72843,0.72849,8.35,False
'2018-03-13T23:13:00',0.72817,0.72819,0.72817,0.72818,6.86,0.72849,0.72849,0.72846,0.72846,8.6,False
'2018-03-13T23:14:00',0.72818,0.72818,0.72816,0.72817,3.99,0.72847,0.72848,0.72847,0.72848,4.8,False
'2018-03-13T23:15:00',0.72817,0.72817,0.72812,0.72813,9.78,0.72848,0.72848,0.72841,0.72842,8.67,False
'2018-03-13T23:16:00',0.72813,0.72813,0.72813,0.72813,1.37,0.72842,0.72842,0.72842,0.72842,1.0,True
'2018-03-13T23:17:00',0.72812,0.72814,0.72812,0.72814,5.61,0.72846,0.72846,0.72842,0.72843,4.8,True
'2018-03-13T23:18:00',0.72814,0.7282,0.72814,0.72816,16.65,0.72842,0.72849,0.72842,0.72847,16.83,False
'2018-03-13T23:19:00',0.72817,0.72817,0.72814,0.72814,4.37,0.72845,0.72846,0.72843,0.72843,4.24,False
'2018-03-13T23:20:00',0.72814,0.72814,0.72812,0.72814,8.22,0.72842,0.72843,0.72842,0.72843,6.61,False
'2018-03-13T23:21:00',0.72815,0.72815,0.72813,0.72814,5.11,0.72844,0.72844,0.72841,0.72843,4.12,True
'2018-03-13T23:22:00',0.72814,0.7282,0.72814,0.72815,12.22,0.72843,0.72851,0.72843,0.72844,13.48,False
'2018-03-13T23:23:00',0.72815,0.72815,0.72808,0.72809,17.01,0.72844,0.72844,0.72836,0.72838,13.22,True
'2018-03-13T23:24:00',0.72808,0.72815,0.72808,0.72815,15.59,0.72837,0.72844,0.72837,0.72844,17.95,True
'2018-03-13T23:25:00',0.72814,0.72816,0.72813,0.72816,14.33,0.72843,0.72846,0.72843,0.72845,17.95,True
'2018-03-13T23:26:00',0.72816,0.72822,0.72815,0.72822,11.09,0.72845,0.72851,0.72844,0.72851,10.6,True
'2018-03-13T23:27:00',0.72822,0.72825,0.72822,0.72825,3.24,0.72851,0.72854,0.72851,0.72854,3.49,False
'2018-03-13T23:28:00',0.72826,0.72826,0.72821,0.72821,9.54,0.72855,0.72855,0.7285,0.7285,6.61,False
'2018-03-13T23:29:00',0.72821,0.72821,0.72819,0.72819,5.23,0.7285,0.7285,0.72848,0.72848,4.74,True
'2018-03-13T23:30:00',0.72816,0.72824,0.72815,0.7282,21.78,0.72846,0.72852,0.72846,0.72849,25.55,True
'2018-03-13T23:31:00',0.72821,0.72824,0.72821,0.72824,13.84,0.7285,0.72854,0.7285,0.72854,14.95,False
'2018-03-13T23:32:00',0.72824,0.72826,0.72818,0.72822,26.93,0.72855,0.72855,0.72847,0.72851,24.13,True
'2018-03-13T23:33:00',0.72826,0.7284,0.72824,0.72833,27.87,0.72855,0.72872,0.72854,0.72865,33.54,True
'2018-03-13T23:34:00',0.72835,0.72836,0.72835,0.72836,4.49,0.72864,0.72867,0.72864,0.72867,6.23,False
'2018-03-13T23:35:00',0.72835,0.72835,0.72826,0.72827,66.59,0.72864,0.72864,0.72856,0.72856,65.47,False
'2018-03-13T23:36:00',0.7283,0.7283,0.72822,0.72824,20.4,0.72861,0.72861,0.72851,0.72853,20.39,True
'2018-03-13T23:37:00',0.72823,0.72828,0.72823,0.72828,9.36,0.72852,0.72857,0.72852,0.72857,11.21,True
'2018-03-13T23:38:00',0.72828,0.72833,0.72828,0.72828,15.96,0.72857,0.72862,0.72857,0.72858,14.09,False
'2018-03-13T23:39:00',0.7283,0.7283,0.72825,0.72827,17.07,0.72859,0.72859,0.72854,0.72856,12.1,True
'2018-03-13T23:40:00',0.7283,0.72834,0.7283,0.72834,17.21,0.72858,0.72863,0.72858,0.72863,19.81,False
'2018-03-13T23:41:00',0.72835,0.72835,0.72826,0.72826,14.72,0.72864,0.72864,0.72855,0.72855,14.46,True
'2018-03-13T23:42:00',0.72827,0.72828,0.72827,0.72828,3.74,0.72856,0.72857,0.72856,0.72857,3.36,True
'2018-03-13T23:43:00',0.72826,0.72828,0.72825,0.72828,12.6,0.72855,0.72859,0.72854,0.72859,12.03,False
'2018-03-13T23:44:00',0.72828,0.72829,0.72828,0.72828,7.23,0.72857,0.72858,0.72857,0.72857,5.24,False
'2018-03-13T23:45:00',0.72827,0.72829,0.72825,0.72826,16.46,0.72856,0.72857,0.72854,0.72857,10.98,False
'2018-03-13T23:46:00',0.72826,0.72826,0.72826,0.72826,2.99,0.72855,0.72855,0.72855,0.72855,2.37,False
'2018-03-13T23:47:00',0.72825,0.72826,0.72825,0.72825,10.23,0.72854,0.72857,0.72854,0.72854,6.56,True
'2018-03-13T23:48:00',0.72825,0.72832,0.72825,0.7283,14.21,0.72854,0.7286,0.72854,0.72859,14.41,True
'2018-03-13T23:49:00',0.7283,0.72836,0.7283,0.72835,25.63,0.72859,0.72865,0.72859,0.72865,20.93,False
'2018-03-13T23:50:00',0.72835,0.72837,0.72833,0.72834,22.02,0.72864,0.72868,0.72862,0.72863,20.09,False
'2018-03-13T23:51:00',0.72835,0.72835,0.72834,0.72834,3.49,0.72864,0.72864,0.72863,0.72863,3.49,False
'2018-03-13T23:52:00',0.72833,0.72833,0.72828,0.72828,10.1,0.72862,0.72862,0.72856,0.72856,10.84,True
'2018-03-13T23:53:00',0.72828,0.72832,0.72828,0.72829,12.09,0.72857,0.72861,0.72857,0.72858,13.09,False
'2018-03-13T23:54:00',0.7283,0.7283,0.72827,0.72827,5.74,0.72859,0.72859,0.72858,0.72858,8.1,True
'2018-03-13T23:55:00',0.72829,0.72832,0.72822,0.72829,24.95,0.72858,0.72861,0.72851,0.72859,29.25,True
'2018-03-13T23:56:00',0.72828,0.72832,0.72828,0.72832,4.12,0.72857,0.7286,0.72857,0.7286,6.11,False
'2018-03-13T23:57:00',0.7283,0.7283,0.72827,0.72827,5.42,0.72861,0.72861,0.72856,0.72856,6.11,True
'2018-03-13T23:58:00',0.72827,0.72837,0.72827,0.72834,9.75,0.72856,0.72866,0.72856,0.72863,9.5,False
'2018-03-13T23:59:00',0.72833,0.72833,0.72829,0.7283,4.5,0.72862,0.72862,0.72856,0.72856,4.5,False
'2018-03-14T00:00:00',0.72827,0.72834,0.72824,0.72827,20.0,0.72853,0.72859,0.72851,0.72853,20.61,False
'2018-03-14T00:01:00',0.72826,0.72826,0.72821,0.72821,16.5,0.72852,0.72852,0.72848,0.72849,14.0,False
'2018-03-14T00:02:00',0.72822,0.72824,0.72821,0.72821,11.5,0.72848,0.7285,0.72847,0.72847,11.0,False
'2018-03-14T00:03:00',0.7282,0.72822,0.72819,0.72819,7.5,0.72848,0.72848,0.72845,0.72845,8.0,False
'2018-03-14T00:04:00',0.72817,0.72817,0.72814,0.72817,7.5,0.72843,0.72844,0.72841,0.72843,7.5,True
'2018-03-14T00:05:00',0.72817,0.72822,0.72817,0.7282,10.5,0.72842,0.72849,0.72842,0.72846,10.5,False
'2018-03-14T00:06:00',0.72817,0.72819,0.72817,0.72817,8.12,0.72843,0.72845,0.72842,0.72842,6.0,True
'2018-03-14T00:07:00',0.72818,0.7282,0.72815,0.72819,13.98,0.72844,0.72845,0.72842,0.72845,11.0,True
'2018-03-14T00:08:00',0.72818,0.72823,0.72818,0.72823,12.0,0.72843,0.72849,0.72843,0.72849,12.5,False
'2018-03-14T00:09:00',0.72823,0.72823,0.72822,0.72822,9.5,0.72848,0.72849,0.72846,0.72849,8.0,False
'2018-03-14T00:10:00',0.72821,0.72822,0.72821,0.72821,5.86,0.72849,0.72849,0.72848,0.72848,5.11,True
'2018-03-14T00:11:00',0.72822,0.72823,0.72822,0.72823,4.61,0.72848,0.72848,0.72848,0.72848,3.86,False
'2018-03-14T00:12:00',0.72822,0.72822,0.72818,0.7282,10.54,0.72848,0.72848,0.72844,0.72846,8.22,False
'2018-03-14T00:13:00',0.7282,0.72825,0.72812,0.72816,17.07,0.72846,0.72846,0.72833,0.72835,18.06,False
'2018-03-14T00:14:00',0.72816,0.72816,0.72815,0.72815,3.61,0.72835,0.72835,0.72835,0.72835,3.86,True
'2018-03-14T00:15:00',0.72816,0.72822,0.72815,0.72815,11.71,0.72835,0.72842,0.72835,0.72837,13.08,False
'2018-03-14T00:16:00',0.72818,0.72818,0.72813,0.72813,8.22,0.72838,0.72838,0.72833,0.72833,7.35,False
'2018-03-14T00:17:00',0.72813,0.72814,0.72812,0.72812,3.86,0.72833,0.72833,0.72832,0.72832,3.86,True
'2018-03-14T00:18:00',0.72812,0.72816,0.72812,0.72816,3.86,0.72832,0.72836,0.72832,0.72836,4.11,False
'2018-03-14T00:19:00',0.72814,0.72814,0.72813,0.72813,2.74,0.72834,0.72834,0.72833,0.72833,2.49,False
'2018-03-14T00:20:00',0.72813,0.72813,0.72813,0.72813,0.0,0.72833,0.72833,0.72833,0.72833,0.0,False
'2018-03-14T00:21:00',0.72815,0.72815,0.72799,0.72805,28.53,0.72835,0.72835,0.72819,0.72827,27.78,True
'2018-03-14T00:22:00',0.72804,0.72806,0.72804,0.72806,3.86,0.72824,0.72826,0.72824,0.72826,3.86,False
'2018-03-14T00:23:00',0.72803,0.72803,0.72797,0.72799,9.59,0.72824,0.72824,0.72817,0.72818,9.22,False
'2018-03-14T00:24:00',0.72797,0.72797,0.72792,0.72795,10.46,0.72817,0.72817,0.72813,0.72814,10.09,True
'2018-03-14T00:25:00',0.72796,0.72796,0.72796,0.72796,4.11,0.72816,0.72816,0.72815,0.72815,4.11,True
'2018-03-14T00:26:00',0.72796,0.72802,0.72796,0.72801,7.97,0.72816,0.72822,0.72816,0.72821,8.47,False
'2018-03-14T00:27:00',0.728,0.728,0.72796,0.72796,7.97,0.72822,0.72822,0.72816,0.72816,8.35,False
'2018-03-14T00:28:00',0.72794,0.72794,0.72791,0.72791,4.86,0.72814,0.72814,0.72811,0.72811,5.48,False
'2018-03-14T00:29:00',0.7279,0.72791,0.72789,0.72789,9.34,0.72809,0.7281,0.72809,0.72809,9.09,True
'2018-03-14T00:30:00',0.72791,0.72797,0.7279,0.72795,17.31,0.7281,0.72815,0.7281,0.72814,16.84,False
'2018-03-14T00:31:00',0.72793,0.72795,0.72789,0.7279,14.95,0.72813,0.72815,0.72809,0.72811,13.33,False
'2018-03-14T00:32:00',0.72789,0.72789,0.72786,0.72787,4.61,0.72807,0.72807,0.72805,0.72805,3.62,True
'2018-03-14T00:33:00',0.72789,0.72794,0.72787,0.72794,13.45,0.72809,0.72814,0.72808,0.72814,14.08,False
'2018-03-14T00:34:00',0.72794,0.72794,0.72791,0.72791,4.11,0.72814,0.72814,0.72811,0.72811,4.11,True
'2018-03-14T00:35:00',0.72793,0.72796,0.72793,0.72796,6.85,0.72812,0.72818,0.72812,0.72815,7.1,True
'2018-03-14T00:36:00',0.72795,0.728,0.72795,0.72798,6.48,0.72816,0.7282,0.72816,0.72818,6.48,False
'2018-03-14T00:37:00',0.72797,0.72799,0.72796,0.72797,5.48,0.72817,0.72818,0.72816,0.72817,5.48,True
'2018-03-14T00:38:00',0.72798,0.72798,0.72797,0.72797,2.74,0.72818,0.72819,0.72818,0.72819,2.74,True
'2018-03-14T00:39:00',0.728,0.728,0.72798,0.72798,5.48,0.7282,0.7282,0.72819,0.72819,5.48,False
'2018-03-14T00:40:00',0.72797,0.72797,0.72794,0.72795,6.85,0.72819,0.72819,0.72814,0.72815,8.1,True
'2018-03-14T00:41:00',0.72798,0.72801,0.72798,0.72798,9.59,0.72817,0.72821,0.72817,0.72818,9.34,True
'2018-03-14T00:42:00',0.72797,0.72802,0.72797,0.72802,6.85,0.72819,0.72821,0.72817,0.72821,6.35,False
'2018-03-14T00:43:00',0.72802,0.72802,0.728,0.728,4.98,0.72822,0.72822,0.7282,0.7282,5.48,False
'2018-03-14T00:44:00',0.72797,0.72798,0.72794,0.72796,7.97,0.72816,0.72818,0.72814,0.72816,7.97,True
'2018-03-14T00:45:00',0.72795,0.72799,0.72795,0.72799,5.48,0.72815,0.72818,0.72815,0.72818,5.23,True
'2018-03-14T00:46:00',0.72802,0.72803,0.72802,0.72802,6.23,0.72822,0.72822,0.72822,0.72822,6.85,False
'2018-03-14T00:47:00',0.72802,0.72802,0.72802,0.72802,4.11,0.72822,0.72822,0.72821,0.72821,4.11,False
'2018-03-14T00:48:00',0.72802,0.72802,0.728,0.728,4.98,0.72821,0.72821,0.7282,0.7282,5.23,True
'2018-03-14T00:49:00',0.728,0.72811,0.72798,0.72811,11.21,0.7282,0.72832,0.7282,0.72831,10.46,True
'2018-03-14T00:50:00',0.72808,0.72811,0.72806,0.72811,13.34,0.72831,0.72835,0.7283,0.72835,11.96,False
'2018-03-14T00:51:00',0.72811,0.72812,0.72807,0.72812,6.85,0.72835,0.72835,0.72831,0.72831,7.1,True
'2018-03-14T00:52:00',0.72813,0.72813,0.72811,0.72812,6.6,0.72833,0.72833,0.7283,0.72832,6.23,True
'2018-03-14T00:53:00',0.72812,0.72815,0.72812,0.72814,5.48,0.72832,0.72835,0.72832,0.72834,5.23,False
'2018-03-14T00:54:00',0.72814,0.72814,0.72813,0.72814,3.86,0.72834,0.72834,0.72832,0.72834,4.11,False
'2018-03-14T00:55:00',0.72813,0.72815,0.72811,0.72813,5.48,0.72835,0.72836,0.72834,0.72835,5.23,False
'2018-03-14T00:56:00',0.72813,0.72814,0.72813,0.72813,4.11,0.72835,0.72835,0.72833,0.72833,4.11,False
'2018-03-14T00:57:00',0.72813,0.72813,0.72811,0.72811,3.86,0.72833,0.72833,0.72833,0.72833,4.11,True
'2018-03-14T00:58:00',0.72814,0.72814,0.72814,0.72814,1.37,0.72834,0.72834,0.72834,0.72834,1.37,True
'2018-03-14T00:59:00',0.72816,0.72824,0.72816,0.72823,10.96,0.72835,0.72844,0.72835,0.72842,10.84,True
'2018-03-14T01:00:00',0.72823,0.72833,0.72823,0.72824,45.88,0.7284,0.72851,0.72839,0.72841,38.47,False
'2018-03-14T01:01:00',0.72825,0.72825,0.72811,0.72823,68.53,0.72841,0.72844,0.72832,0.72842,76.87,False
'2018-03-14T01:02:00',0.72821,0.72822,0.72798,0.72799,51.46,0.7284,0.7284,0.72816,0.72817,59.87,False
'2018-03-14T01:03:00',0.72798,0.72798,0.72791,0.72794,27.07,0.72815,0.72815,0.72809,0.72811,37.63,False
'2018-03-14T01:04:00',0.72794,0.72796,0.72793,0.72794,15.85,0.7281,0.72813,0.7281,0.72811,23.13,False
'2018-03-14T01:05:00',0.72794,0.72806,0.72792,0.72793,41.62,0.72811,0.72824,0.7281,0.72813,50.47,False
'2018-03-14T01:06:00',0.72792,0.72796,0.72785,0.72789,37.5,0.7281,0.72812,0.72801,0.72805,50.55,True
'2018-03-14T01:07:00',0.72789,0.7281,0.72785,0.72806,47.81,0.72805,0.72826,0.72804,0.72822,62.61,True
'2018-03-14T01:08:00',0.72806,0.72819,0.72806,0.72818,18.12,0.72823,0.72836,0.72822,0.72834,26.66,True
'2018-03-14T01:09:00',0.72818,0.7282,0.72815,0.72819,19.24,0.72834,0.72836,0.72832,0.72834,27.53,True
'2018-03-14T01:10:00',0.72819,0.72827,0.72818,0.72825,19.0,0.72834,0.72843,0.72834,0.7284,26.78,True
'2018-03-14T01:11:00',0.72825,0.72833,0.72824,0.72825,44.48,0.7284,0.72849,0.7284,0.72842,63.04,True
'2018-03-14T01:12:00',0.72824,0.7283,0.72822,0.72827,46.57,0.7284,0.72846,0.72838,0.72843,64.16,False
'2018-03-14T01:13:00',0.72825,0.7283,0.72825,0.72827,28.81,0.72843,0.72847,0.72843,0.72843,36.88,True
'2018-03-14T01:14:00',0.72828,0.72831,0.72826,0.72831,14.46,0.72845,0.72848,0.72845,0.72848,13.54,False
'2018-03-14T01:15:00',0.72831,0.72831,0.72825,0.72826,59.54,0.72848,0.72849,0.72842,0.72843,46.7,True
'2018-03-14T01:16:00',0.72826,0.72832,0.72822,0.7283,37.88,0.72844,0.72849,0.72842,0.72848,34.04,True
'2018-03-14T01:17:00',0.72831,0.72835,0.7283,0.72834,26.24,0.72849,0.72853,0.72848,0.72853,29.67,True
'2018-03-14T01:18:00',0.72834,0.72836,0.72833,0.72836,20.19,0.72852,0.72855,0.72852,0.72854,21.19,False
'2018-03-14T01:19:00',0.72834,0.72836,0.72834,0.72835,16.7,0.72852,0.72855,0.72852,0.72853,14.68,False
'2018-03-14T01:20:00',0.72837,0.72837,0.72832,0.72833,24.79,0.72855,0.72855,0.7285,0.72852,20.01,True
'2018-03-14T01:21:00',0.72832,0.72836,0.72831,0.72836,15.19,0.72851,0.72853,0.7285,0.72853,12.46,False
'2018-03-14T01:22:00',0.72836,0.72838,0.72834,0.72836,14.34,0.72853,0.72856,0.72851,0.72853,16.4,False
'2018-03-14T01:23:00',0.72836,0.72836,0.72831,0.72834,13.23,0.72853,0.72853,0.72849,0.72851,17.21,True
'2018-03-14T01:24:00',0.72834,0.72836,0.72833,0.72834,19.21,0.72851,0.72853,0.72851,0.72852,32.58,False
'2018-03-14T01:25:00',0.72835,0.72839,0.72829,0.72829,20.85,0.72852,0.72856,0.72847,0.72847,31.4,True
'2018-03-14T01:26:00',0.7283,0.72833,0.72829,0.72833,20.96,0.72847,0.72851,0.72846,0.7285,26.77,False
'2018-03-14T01:27:00',0.72831,0.72831,0.72827,0.72827,8.73,0.72849,0.72849,0.72844,0.72846,9.34,False
'2018-03-14T01:28:00',0.72829,0.72829,0.72823,0.72824,12.39,0.72847,0.72847,0.72842,0.72842,10.47,False
'2018-03-14T01:29:00',0.72826,0.72827,0.72823,0.72823,12.83,0.72844,0.72846,0.7284,0.72843,11.51,True
'2018-03-14T01:30:00',0.72825,0.72831,0.72823,0.7283,25.1,0.72845,0.72849,0.72841,0.72849,22.74,False
'2018-03-14T01:31:00',0.72831,0.72831,0.72827,0.72828,14.71,0.72849,0.7285,0.72846,0.72847,14.4,True
'2018-03-14T01:32:00',0.72831,0.72841,0.72829,0.72833,48.48,0.72848,0.72859,0.72848,0.72851,39.52,True
'2018-03-14T01:33:00',0.72835,0.7284,0.72835,0.72838,30.8,0.72853,0.72859,0.72853,0.72857,27.77,True
'2018-03-14T01:34:00',0.72838,0.72849,0.72838,0.72849,21.29,0.72857,0.72868,0.72857,0.72868,17.8,False
'2018-03-14T01:35:00',0.72848,0.72849,0.72847,0.72847,14.43,0.72867,0.72868,0.72865,0.72867,11.59,False
'2018-03-14T01:36:00',0.72847,0.72847,0.72845,0.72845,10.04,0.72865,0.72866,0.72864,0.72866,12.59,True
'2018-03-14T01:37:00',0.72847,0.7285,0.72846,0.72847,26.51,0.72866,0.72866,0.72863,0.72865,20.81,False
'2018-03-14T01:38:00',0.72847,0.72847,0.72845,0.72846,16.45,0.72864,0.72866,0.72862,0.72865,14.28,False
'2018-03-14T01:39:00',0.72847,0.72847,0.72844,0.72845,17.35,0.72865,0.72865,0.72861,0.72862,14.95,False
'2018-03-14T01:40:00',0.72845,0.72845,0.72835,0.72842,31.87,0.72862,0.72863,0.72854,0.7286,31.9,False
'2018-03-14T01:41:00',0.7284,0.72841,0.72838,0.72838,11.64,0.72858,0.7286,0.72855,0.72856,10.79,True
'2018-03-14T01:42:00',0.7284,0.72846,0.7284,0.72846,30.14,0.72858,0.72864,0.72857,0.72863,21.07,False
'2018-03-14T01:43:00',0.72846,0.72846,0.72838,0.72838,19.2,0.72863,0.72863,0.72856,0.72859,15.48,True
'2018-03-14T01:44:00',0.7284,0.72844,0.7284,0.72843,16.53,0.72859,0.72862,0.72859,0.72861,13.09,True
'2018-03-14T01:45:00',0.72845,0.72847,0.72843,0.72844,25.04,0.72862,0.72864,0.7286,0.72862,19.4,False
'2018-03-14T01:46:00',0.72843,0.72844,0.72841,0.72844,19.27,0.72861,0.72862,0.72859,0.72862,13.66,False
'2018-03-14T01:47:00',0.72844,0.72845,0.7284,0.7284,9.59,0.72863,0.72863,0.72857,0.72857,7.36,True
'2018-03-14T01:48:00',0.7284,0.72846,0.7284,0.72844,25.47,0.72857,0.72866,0.72857,0.72862,25.35,True
'2018-03-14T01:49:00',0.72842,0.7285,0.72842,0.7285,30.46,0.72861,0.72869,0.72861,0.72869,20.63,False
'2018-03-14T01:50:00',0.72851,0.72851,0.72842,0.72843,19.57,0.72869,0.72869,0.7286,0.72861,17.08,True
'2018-03-14T01:51:00',0.72843,0.72845,0.72838,0.72844,21.92,0.72861,0.72863,0.72857,0.72862,19.64,True
'2018-03-14T01:52:00',0.72848,0.72849,0.72848,0.72848,7.23,0.72865,0.72867,0.72865,0.72867,5.98,False
'2018-03-14T01:53:00',0.7285,0.72858,0.72844,0.72844,30.44,0.72868,0.72878,0.72861,0.72863,23.92,False
'2018-03-14T01:54:00',0.72843,0.72849,0.72838,0.72839,44.62,0.72863,0.72867,0.72858,0.72858,37.98,True
'2018-03-14T01:55:00',0.72843,0.72845,0.72841,0.72843,42.61,0.72861,0.72864,0.72859,0.72863,33.42,False
'2018-03-14T01:56:00',0.72843,0.72847,0.72842,0.72842,22.95,0.7286,0.72865,0.72859,0.72859,17.57,False
'2018-03-14T01:57:00',0.72841,0.72844,0.72839,0.72842,22.67,0.72859,0.72861,0.72857,0.72858,23.55,False
'2018-03-14T01:58:00',0.72842,0.72843,0.72839,0.72839,20.95,0.72858,0.7286,0.72856,0.72856,23.75,False
'2018-03-14T01:59:00',0.72838,0.7284,0.72836,0.72836,17.84,0.72856,0.72857,0.72852,0.72853,18.34,True
'2018-03-14T02:00:00',0.72836,0.72844,0.72836,0.72842,22.96,0.72853,0.7286,0.72853,0.72858,27.92,True
'2018-03-14T02:01:00',0.72842,0.72847,0.72841,0.72847,29.74,0.72861,0.72866,0.72857,0.72864,25.54,False
'2018-03-14T02:02:00',0.72845,0.72846,0.72845,0.72846,2.74,0.72861,0.72862,0.72861,0.72862,2.0,False
'2018-03-14T02:03:00',0.72846,0.7285,0.72843,0.72845,35.65,0.72862,0.72868,0.7286,0.72863,30.06,False
'2018-03-14T02:04:00',0.72844,0.72846,0.7284,0.7284,32.57,0.72862,0.72864,0.72858,0.72858,38.38,True
'2018-03-14T02:05:00',0.72841,0.72846,0.72839,0.72846,18.57,0.7286,0.72864,0.72857,0.72864,17.59,False
'2018-03-14T02:06:00',0.72844,0.72845,0.72842,0.72844,18.06,0.7286,0.72863,0.72859,0.72862,14.21,False
'2018-03-14T02:07:00',0.72845,0.72845,0.72841,0.72841,12.9,0.72862,0.72862,0.72858,0.72859,11.35,True
'2018-03-14T02:08:00',0.72842,0.72849,0.72842,0.72849,21.94,0.7286,0.72867,0.7286,0.72866,24.48,False
'2018-03-14T02:09:00',0.72847,0.72848,0.72843,0.72847,45.88,0.72864,0.72865,0.7286,0.72865,35.47,False
'2018-03-14T02:10:00',0.72847,0.72847,0.72838,0.72838,39.21,0.72865,0.72866,0.72856,0.72856,31.53,False
'2018-03-14T02:11:00',0.7284,0.72841,0.72834,0.72836,28.55,0.72857,0.72858,0.72851,0.72854,24.2,False
'2018-03-14T02:12:00',0.72834,0.72836,0.72834,0.72834,17.02,0.72853,0.72854,0.72852,0.72852,15.58,True
'2018-03-14T02:13:00',0.72834,0.72855,0.72834,0.72855,68.63,0.72851,0.72873,0.72851,0.72873,64.22,True
'2018-03-14T02:14:00',0.72857,0.72867,0.72857,0.72865,49.6,0.72875,0.72885,0.72874,0.72882,48.67,True
'2018-03-14T02:15:00',0.72865,0.72875,0.72865,0.72872,52.62,0.72882,0.72891,0.72882,0.72889,51.97,False
'2018-03-14T02:16:00',0.72871,0.72871,0.72865,0.72867,25.18,0.72887,0.72887,0.72882,0.72882,32.58,False
'2018-03-14T02:17:00',0.72865,0.72867,0.7286,0.72864,18.85,0.72884,0.72884,0.72877,0.72879,26.11,False
'2018-03-14T02:18:00',0.72864,0.72869,0.72862,0.72864,24.99,0.72879,0.72884,0.72878,0.72879,36.1,True
'2018-03-14T02:19:00',0.72864,0.72865,0.72864,0.72864,3.12,0.72879,0.72883,0.72879,0.72883,4.61,False
'2018-03-14T02:20:00',0.72865,0.72865,0.72862,0.72863,11.95,0.72883,0.72883,0.72879,0.72879,17.7,False
'2018-03-14T02:21:00',0.72863,0.72865,0.72858,0.72858,19.47,0.72879,0.7288,0.72874,0.72874,28.52,True
'2018-03-14T02:22:00',0.72859,0.72864,0.72859,0.72863,11.24,0.72875,0.72879,0.72875,0.72879,17.07,True
'2018-03-14T02:23:00',0.72863,0.72864,0.72863,0.72864,3.0,0.72879,0.7288,0.72879,0.7288,4.36,True
'2018-03-14T02:24:00',0.72862,0.72868,0.72859,0.72867,17.49,0.72878,0.72883,0.72877,0.72883,23.8,False
'2018-03-14T02:25:00',0.72866,0.72866,0.72858,0.72863,23.17,0.72883,0.72883,0.72874,0.72878,34.39,False
'2018-03-14T02:26:00',0.72861,0.72863,0.72858,0.72858,5.74,0.72878,0.72878,0.72874,0.72874,6.23,True
'2018-03-14T02:27:00',0.72861,0.72862,0.7286,0.7286,13.12,0.72876,0.72879,0.72875,0.72875,20.31,True
'2018-03-14T02:28:00',0.7286,0.72863,0.72858,0.72863,11.12,0.72875,0.72879,0.72875,0.72879,17.07,True
'2018-03-14T02:29:00',0.72864,0.72867,0.72863,0.72864,18.6,0.7288,0.72883,0.72879,0.72881,25.67,False
'2018-03-14T02:30:00',0.72864,0.72865,0.72855,0.72859,24.75,0.72881,0.72882,0.72872,0.72874,34.39,True
'2018-03-14T02:31:00',0.72859,0.72865,0.72858,0.72861,25.61,0.72875,0.72881,0.72875,0.72878,38.52,False
'2018-03-14T02:32:00',0.7286,0.72861,0.72848,0.72848,28.9,0.72878,0.7288,0.72865,0.72865,36.83,True
'2018-03-14T02:33:00',0.72847,0.72856,0.72847,0.72853,34.71,0.72864,0.72873,0.72863,0.7287,47.82,False
'2018-03-14T02:34:00',0.72855,0.72856,0.72852,0.72852,10.48,0.72872,0.72874,0.72869,0.72871,14.23,True
'2018-03-14T02:35:00',0.72855,0.72857,0.72847,0.72857,50.49,0.72871,0.72873,0.72866,0.72872,68.68,False
'2018-03-14T02:36:00',0.72857,0.72857,0.7285,0.7285,6.24,0.72873,0.72873,0.72869,0.72869,9.1,True
'2018-03-14T02:37:00',0.7285,0.72853,0.7285,0.72853,8.97,0.72869,0.72871,0.72869,0.72871,9.84,True
'2018-03-14T02:38:00',0.72854,0.72857,0.72854,0.72857,6.91,0.72873,0.72876,0.72873,0.72875,7.85,False
'2018-03-14T02:39:00',0.72855,0.72857,0.72848,0.72855,40.57,0.72873,0.72875,0.72865,0.72872,44.68,False
'2018-03-14T02:40:00',0.72856,0.72861,0.72854,0.72854,31.12,0.72872,0.72878,0.72872,0.72873,37.94,False
'2018-03-14T02:41:00',0.72853,0.72853,0.72849,0.7285,23.23,0.72871,0.72872,0.72866,0.72869,27.66,True
'2018-03-14T02:42:00',0.7285,0.72855,0.72849,0.72854,23.02,0.72868,0.72872,0.72867,0.72871,27.94,True
'2018-03-14T02:43:00',0.72855,0.72857,0.72854,0.72857,16.1,0.72871,0.72875,0.72871,0.72875,19.41,False
'2018-03-14T02:44:00',0.72857,0.72859,0.72849,0.72849,19.28,0.72876,0.72876,0.72867,0.72867,29.36,True
'2018-03-14T02:45:00',0.72849,0.72852,0.72848,0.7285,9.47,0.72867,0.72869,0.72867,0.72869,10.44,False
'2018-03-14T02:46:00',0.7285,0.7285,0.72846,0.72849,25.47,0.72867,0.72868,0.72864,0.72867,21.78,False
'2018-03-14T02:47:00',0.72849,0.72849,0.72846,0.72846,6.23,0.72867,0.72867,0.72864,0.72865,4.61,False
'2018-03-14T02:48:00',0.72849,0.72849,0.72846,0.72846,8.59,0.72867,0.72867,0.72864,0.72864,11.64,False
'2018-03-14T02:49:00',0.72843,0.72843,0.72841,0.72843,10.47,0.7286,0.72861,0.72859,0.72861,11.84,False
'2018-03-14T02:50:00',0.72839,0.7284,0.72833,0.7284,30.14,0.72857,0.72858,0.72851,0.72858,27.44,False
'2018-03-14T02:51:00',0.72838,0.72845,0.72833,0.72839,46.6,0.72856,0.72863,0.72851,0.72858,40.88,False
'2018-03-14T02:52:00',0.72839,0.72844,0.72834,0.72839,70.34,0.72857,0.72861,0.72852,0.72857,56.32,False
'2018-03-14T02:53:00',0.7284,0.72841,0.72832,0.72834,39.48,0.72856,0.72859,0.72849,0.72853,34.36,False
'2018-03-14T02:54:00',0.72834,0.72843,0.72829,0.72829,52.69,0.72853,0.72862,0.72848,0.72848,50.86,True
'2018-03-14T02:55:00',0.72832,0.72836,0.72828,0.72834,50.14,0.7285,0.72853,0.72847,0.72853,54.94,True
'2018-03-14T02:56:00',0.72837,0.72849,0.72835,0.72848,39.28,0.72854,0.72865,0.72853,0.72865,50.17,False
'2018-03-14T02:57:00',0.72846,0.72846,0.72844,0.72844,8.23,0.72863,0.72863,0.72861,0.72862,10.47,False
'2018-03-14T02:58:00',0.72844,0.72844,0.7283,0.72834,26.02,0.7286,0.72862,0.72848,0.72852,23.81,False
'2018-03-14T02:59:00',0.72833,0.72835,0.72828,0.72834,35.15,0.72851,0.72853,0.72847,0.72852,34.85,True
'2018-03-14T03:00:00',0.72834,0.72837,0.72819,0.72837,40.53,0.72851,0.72857,0.72838,0.72857,41.48,True
'2018-03-14T03:01:00',0.72839,0.72844,0.72838,0.72843,42.25,0.72856,0.72862,0.72855,0.72859,52.51,True
'2018-03-14T03:02:00',0.72844,0.72849,0.72841,0.72849,56.24,0.72858,0.72867,0.72858,0.72866,54.22,False
'2018-03-14T03:03:00',0.72848,0.72848,0.72832,0.72839,53.95,0.72866,0.72866,0.72853,0.72855,54.21,False
'2018-03-14T03:04:00',0.72839,0.72839,0.72828,0.72835,43.57,0.72854,0.72857,0.72846,0.72851,47.04,True
'2018-03-14T03:05:00',0.72834,0.72856,0.72832,0.72853,46.16,0.7285,0.72873,0.72849,0.72869,54.52,True
'2018-03-14T03:06:00',0.72852,0.72868,0.72852,0.72868,56.79,0.72869,0.72885,0.72869,0.72885,55.06,True
'2018-03-14T03:07:00',0.7287,0.72874,0.72863,0.72873,37.65,0.72886,0.72891,0.72879,0.72889,54.1,False
'2018-03-14T03:08:00',0.72873,0.72874,0.72865,0.72872,37.53,0.7289,0.72891,0.72882,0.7289,41.34,False
'2018-03-14T03:09:00',0.72873,0.72876,0.72871,0.72871,13.47,0.7289,0.72894,0.72889,0.72889,16.58,False
'2018-03-14T03:10:00',0.72871,0.72871,0.7286,0.7286,25.42,0.72888,0.72889,0.72879,0.7288,30.67,False
'2018-03-14T03:11:00',0.72859,0.72861,0.72855,0.72859,24.64,0.72878,0.7288,0.72874,0.72878,28.55,True
'2018-03-14T03:12:00',0.7286,0.72863,0.72856,0.72863,17.55,0.72877,0.72883,0.72875,0.72881,18.73,True
'2018-03-14T03:13:00',0.72863,0.72866,0.72863,0.72866,21.91,0.72881,0.72885,0.72881,0.72885,27.76,False
'2018-03-14T03:14:00',0.72866,0.72867,0.72861,0.72861,25.55,0.72885,0.72885,0.72879,0.72881,25.02,False
'2018-03-14T03:15:00',0.72863,0.72863,0.72852,0.72854,28.76,0.7288,0.7288,0.72868,0.72871,33.28,False
'2018-03-14T03:16:00',0.72853,0.72853,0.72847,0.72849,24.36,0.72871,0.72871,0.72865,0.72867,24.59,True
'2018-03-14T03:17:00',0.72849,0.72857,0.72849,0.72854,33.94,0.72867,0.72876,0.72867,0.72872,27.8,False
'2018-03-14T03:18:00',0.72855,0.72857,0.72848,0.72848,37.77,0.72874,0.72875,0.72866,0.72866,37.81,True
'2018-03-14T03:19:00',0.72847,0.72855,0.72842,0.72855,56.21,0.72864,0.72873,0.72859,0.72873,55.56,False
'2018-03-14T03:20:00',0.72854,0.72857,0.72853,0.72853,21.07,0.72872,0.72875,0.7287,0.72871,20.69,False
'2018-03-14T03:21:00',0.72857,0.72858,0.72847,0.72847,57.93,0.72874,0.72876,0.72865,0.72865,53.34,True
'2018-03-14T03:22:00',0.72849,0.72855,0.72847,0.72855,47.45,0.72866,0.72875,0.72865,0.72873,36.05,False
'2018-03-14T03:23:00',0.72854,0.72854,0.72847,0.7285,27.82,0.72872,0.72872,0.72865,0.72869,28.23,False
'2018-03-14T03:24:00',0.7285,0.72853,0.72844,0.72844,39.67,0.72867,0.72871,0.72861,0.72861,41.25,True
'2018-03-14T03:25:00',0.72844,0.72851,0.72844,0.72847,23.8,0.72863,0.72868,0.72861,0.72865,19.01,False
'2018-03-14T03:26:00',0.72846,0.72846,0.72843,0.72844,18.19,0.72864,0.72864,0.72861,0.72862,15.18,True
'2018-03-14T03:27:00',0.72844,0.72845,0.72839,0.72844,31.38,0.72863,0.72863,0.72857,0.72863,27.42,True
'2018-03-14T03:28:00',0.72846,0.72848,0.72846,0.72846,13.96,0.72864,0.72866,0.72863,0.72863,10.47,False
'2018-03-14T03:29:00',0.72841,0.72843,0.72835,0.72838,29.09,0.72862,0.72862,0.72852,0.72856,36.63,False
'2018-03-14T03:30:00',0.72839,0.72839,0.7283,0.72832,49.25,0.72856,0.72857,0.72849,0.7285,64.84,False
'2018-03-14T03:31:00',0.72833,0.72833,0.72824,0.72825,26.29,0.72849,0.7285,0.72842,0.72842,30.59,True
'2018-03-14T03:32:00',0.72825,0.72842,0.72825,0.7284,60.71,0.72843,0.7286,0.72842,0.72858,67.32,False
'2018-03-14T03:33:00',0.7284,0.72845,0.7283,0.72833,69.49,0.72857,0.72863,0.72847,0.72852,66.59,False
'2018-03-14T03:34:00',0.72834,0.72837,0.72831,0.72832,48.83,0.72852,0.72855,0.72849,0.7285,43.68,True
'2018-03-14T03:35:00',0.72833,0.72833,0.72826,0.72832,54.81,0.72848,0.72851,0.72843,0.72851,44.83,True
'2018-03-14T03:36:00',0.72835,0.7284,0.72835,0.72839,25.16,0.72853,0.72857,0.72853,0.72857,22.46,True
'2018-03-14T03:37:00',0.72839,0.72843,0.72837,0.72843,13.43,0.72857,0.72861,0.72855,0.72861,14.77,True
'2018-03-14T03:38:00',0.72844,0.72847,0.72842,0.72845,22.68,0.72862,0.72863,0.72859,0.72861,16.63,False
'2018-03-14T03:39:00',0.72846,0.72846,0.72842,0.72844,12.83,0.7286,0.72862,0.72859,0.72861,10.38,True
'2018-03-14T03:40:00',0.72844,0.72847,0.72844,0.72846,13.08,0.72862,0.72864,0.72861,0.72863,9.3,False
'2018-03-14T03:41:00',0.72846,0.72846,0.72837,0.72837,21.3,0.72863,0.72864,0.72855,0.72855,18.03,True
'2018-03-14T03:42:00',0.72837,0.72842,0.72837,0.72841,22.7,0.72855,0.72861,0.72855,0.72857,16.73,True
'2018-03-14T03:43:00',0.72841,0.72844,0.72841,0.72843,9.32,0.72858,0.72862,0.72858,0.72861,7.03,False
'2018-03-14T03:44:00',0.72843,0.72843,0.72838,0.72839,22.78,0.7286,0.72861,0.72857,0.72858,17.41,True
'2018-03-14T03:45:00',0.7284,0.72841,0.7284,0.72841,7.08,0.72859,0.7286,0.72858,0.72859,9.13,True
'2018-03-14T03:46:00',0.72842,0.72844,0.72841,0.72844,13.33,0.7286,0.72863,0.72858,0.72863,10.82,False
'2018-03-14T03:47:00',0.72842,0.72848,0.72841,0.72842,25.05,0.72862,0.72867,0.72861,0.72862,21.5,False
'2018-03-14T03:48:00',0.72843,0.72843,0.72836,0.72838,29.7,0.72861,0.72861,0.72854,0.72855,21.58,False
'2018-03-14T03:49:00',0.72838,0.72843,0.72833,0.72833,45.85,0.72857,0.72861,0.72852,0.72852,36.63,True
'2018-03-14T03:50:00',0.72835,0.72839,0.72835,0.72836,25.69,0.72853,0.72858,0.72852,0.72854,23.13,True
'2018-03-14T03:51:00',0.72836,0.72841,0.72836,0.7284,32.25,0.72855,0.72859,0.72854,0.72858,20.9,True
'2018-03-14T03:52:00',0.7284,0.72843,0.72839,0.72841,26.28,0.72858,0.7286,0.72858,0.72859,20.93,False
'2018-03-14T03:53:00',0.72841,0.72843,0.72836,0.72837,19.41,0.72859,0.72861,0.72855,0.72856,18.23,False
'2018-03-14T03:54:00',0.72837,0.72837,0.7283,0.7283,27.86,0.72855,0.72855,0.72847,0.72847,27.12,False
'2018-03-14T03:55:00',0.72828,0.72828,0.72823,0.72824,25.2,0.72846,0.72846,0.72841,0.72842,19.4,True
'2018-03-14T03:56:00',0.72825,0.72828,0.72825,0.72828,7.51,0.72842,0.72845,0.72842,0.72845,5.86,False
'2018-03-14T03:57:00',0.72828,0.72828,0.72822,0.72824,35.4,0.72845,0.72845,0.72839,0.72842,25.06,False
'2018-03-14T03:58:00',0.72823,0.72828,0.72823,0.72823,27.53,0.72843,0.72846,0.7284,0.7284,24.34,True
'2018-03-14T03:59:00',0.72822,0.72829,0.72822,0.72827,23.93,0.7284,0.72846,0.72839,0.72844,24.4,False
'2018-03-14T04:00:00',0.72827,0.7283,0.72821,0.72824,64.36,0.72844,0.72848,0.72839,0.72842,54.06,True
'2018-03-14T04:01:00',0.72826,0.72831,0.72826,0.72827,26.64,0.72842,0.7285,0.72842,0.72845,24.18,True
'2018-03-14T04:02:00',0.72829,0.72829,0.72824,0.72829,29.43,0.72846,0.72848,0.72842,0.72848,32.99,False
'2018-03-14T04:03:00',0.72828,0.72828,0.72824,0.72828,25.34,0.72846,0.72847,0.72843,0.72847,17.82,True
'2018-03-14T04:04:00',0.7283,0.7283,0.72826,0.7283,19.91,0.72849,0.72849,0.72845,0.72849,20.76,True
'2018-03-14T04:05:00',0.72829,0.72831,0.72829,0.72831,10.59,0.72849,0.7285,0.72849,0.72849,12.04,False
'2018-03-14T04:06:00',0.72831,0.72831,0.72829,0.72829,16.04,0.72849,0.7285,0.72848,0.72848,15.36,True
'2018-03-14T04:07:00',0.7283,0.72834,0.7283,0.7283,18.52,0.72847,0.72852,0.72847,0.72847,21.06,False
'2018-03-14T04:08:00',0.72829,0.7283,0.72828,0.72828,10.25,0.72847,0.72848,0.72847,0.72847,12.19,True
'2018-03-14T04:09:00',0.72829,0.72831,0.72829,0.72831,2.84,0.72847,0.72849,0.72847,0.72849,2.99,False
'2018-03-14T04:10:00',0.7283,0.72833,0.72829,0.72831,11.08,0.72849,0.7285,0.72847,0.72849,15.03,True
'2018-03-14T04:11:00',0.72832,0.72834,0.72831,0.72834,8.55,0.72849,0.72854,0.72849,0.72853,10.97,True
'2018-03-14T04:12:00',0.72835,0.72837,0.72832,0.72835,23.87,0.72853,0.72856,0.7285,0.72854,24.35,False
'2018-03-14T04:13:00',0.72835,0.72836,0.72832,0.72832,15.96,0.72855,0.72855,0.7285,0.7285,20.61,True
'2018-03-14T04:14:00',0.72832,0.72833,0.72832,0.72832,6.23,0.7285,0.72851,0.7285,0.72851,5.48,True
'2018-03-14T04:15:00',0.72833,0.7284,0.72833,0.7284,14.27,0.72853,0.72858,0.72853,0.72857,16.82,True
'2018-03-14T04:16:00',0.72838,0.72844,0.72838,0.72841,20.93,0.72857,0.72862,0.72857,0.72858,17.49,True
'2018-03-14T04:17:00',0.72841,0.72844,0.72838,0.72842,31.89,0.72858,0.72862,0.72855,0.7286,33.16,False
'2018-03-14T04:18:00',0.72842,0.72843,0.7284,0.72841,16.95,0.72859,0.72861,0.72858,0.72859,15.74,True
'2018-03-14T04:19:00',0.72841,0.72844,0.72841,0.72842,22.08,0.72859,0.72863,0.72859,0.7286,18.89,False
'2018-03-14T04:20:00',0.72842,0.72843,0.7284,0.72842,12.89,0.7286,0.72861,0.72858,0.7286,12.09,True
'2018-03-14T04:21:00',0.72842,0.72847,0.7284,0.72846,21.07,0.7286,0.72865,0.7286,0.72865,20.44,True
'2018-03-14T04:22:00',0.72846,0.72849,0.72846,0.72849,26.47,0.72866,0.72868,0.72864,0.72867,21.39,True
'2018-03-14T04:23:00',0.72849,0.72851,0.72847,0.72851,11.39,0.72868,0.72869,0.72864,0.72869,10.97,False
'2018-03-14T04:24:00',0.7285,0.7285,0.72847,0.72847,17.52,0.72868,0.72868,0.72864,0.72864,13.97,False
'2018-03-14T04:25:00',0.72847,0.72848,0.72844,0.72844,28.13,0.72865,0.72866,0.72862,0.72862,24.76,True
'2018-03-14T04:26:00',0.72844,0.7285,0.72844,0.7285,24.95,0.72862,0.72868,0.72862,0.72868,18.65,False
'2018-03-14T04:27:00',0.72851,0.72851,0.72847,0.72847,35.93,0.72869,0.7287,0.72864,0.72864,26.57,False
'2018-03-14T04:28:00',0.72847,0.72847,0.7284,0.72841,35.26,0.72865,0.72865,0.72857,0.7286,29.99,True
'2018-03-14T04:29:00',0.72843,0.72846,0.72841,0.72842,25.48,0.72861,0.72864,0.72858,0.72862,23.96,True
'2018-03-14T04:30:00',0.72842,0.72845,0.72839,0.72844,39.76,0.72861,0.72863,0.72856,0.72862,35.2,False
'2018-03-14T04:31:00',0.72846,0.72846,0.72843,0.72844,11.71,0.72864,0.72864,0.72861,0.72862,15.16,False
'2018-03-14T04:32:00',0.72842,0.72845,0.7284,0.72841,20.07,0.7286,0.72863,0.72858,0.72858,23.78,False
'2018-03-14T04:33:00',0.72842,0.72842,0.72832,0.72832,39.97,0.72861,0.72861,0.7285,0.72851,35.47,True
'2018-03-14T04:34:00',0.72832,0.72838,0.72826,0.72838,36.98,0.7285,0.72855,0.72844,0.72855,41.18,True
'2018-03-14T04:35:00',0.72838,0.72841,0.72837,0.7284,27.53,0.72856,0.72859,0.72855,0.72858,21.94,False
'2018-03-14T04:36:00',0.72841,0.72841,0.7284,0.7284,10.34,0.72858,0.72859,0.72858,0.72858,12.96,True
'2018-03-14T04:37:00',0.7284,0.72841,0.72839,0.72841,15.2,0.72858,0.72858,0.72857,0.72858,18.95,False
'2018-03-14T04:38:00',0.72841,0.72845,0.72835,0.72835,24.5,0.72858,0.72863,0.72853,0.72853,30.65,True
'2018-03-14T04:39:00',0.72837,0.72838,0.72832,0.72835,16.41,0.72853,0.72855,0.72852,0.72855,21.96,False
'2018-03-14T04:40:00',0.72834,0.72835,0.72831,0.72832,15.42,0.72852,0.72852,0.72849,0.72849,21.86,True
'2018-03-14T04:41:00',0.72832,0.72834,0.7283,0.72833,20.85,0.72849,0.72852,0.72848,0.72852,30.04,False
'2018-03-14T04:42:00',0.72833,0.72833,0.72828,0.72829,19.55,0.72853,0.72853,0.72847,0.72849,22.43,False
'2018-03-14T04:43:00',0.7283,0.72835,0.72828,0.72828,25.75,0.72848,0.72852,0.72847,0.7285,31.35,True
'2018-03-14T04:44:00',0.72832,0.72834,0.72829,0.72832,20.76,0.7285,0.72852,0.72847,0.72848,27.78,True
'2018-03-14T04:45:00',0.7283,0.72836,0.7283,0.72833,23.77,0.72848,0.72852,0.72847,0.7285,35.35,True
'2018-03-14T04:46:00',0.72833,0.72837,0.72832,0.72836,14.41,0.72851,0.72854,0.7285,0.72854,16.69,False
'2018-03-14T04:47:00',0.72835,0.72835,0.72833,0.72834,6.48,0.72853,0.72854,0.72852,0.72854,8.79,True
'2018-03-14T04:48:00',0.72836,0.72838,0.72836,0.72838,4.61,0.72853,0.72855,0.72853,0.72855,5.23,False
'2018-03-14T04:49:00',0.72835,0.72841,0.72833,0.72838,40.18,0.72855,0.72859,0.72852,0.72855,49.4,True
'2018-03-14T04:50:00',0.72839,0.72846,0.72839,0.72845,60.79,0.72856,0.72864,0.72856,0.72864,79.99,True
'2018-03-14T04:51:00',0.72844,0.72848,0.72842,0.72846,29.82,0.72864,0.72865,0.7286,0.72864,33.96,False
'2018-03-14T04:52:00',0.72844,0.72845,0.72838,0.72838,19.95,0.72862,0.72863,0.72858,0.72858,25.23,False
'2018-03-14T04:53:00',0.72838,0.72838,0.7283,0.7283,46.99,0.72856,0.72856,0.72848,0.7285,55.13,False
'2018-03-14T04:54:00',0.72833,0.72834,0.72829,0.72829,39.49,0.7285,0.72852,0.72847,0.72847,36.11,False
'2018-03-14T04:55:00',0.72828,0.72828,0.72823,0.72823,17.57,0.72846,0.72846,0.72841,0.72841,15.48,True
'2018-03-14T04:56:00',0.72822,0.72826,0.72822,0.72825,35.01,0.7284,0.72844,0.7284,0.72841,27.34,True
'2018-03-14T04:57:00',0.72822,0.72835,0.72822,0.72832,41.54,0.7284,0.72852,0.7284,0.72851,35.65,True
'2018-03-14T04:58:00',0.72833,0.72833,0.72831,0.72833,18.7,0.7285,0.72851,0.72849,0.7285,13.35,False
'2018-03-14T04:59:00',0.72832,0.72833,0.72831,0.72832,10.72,0.7285,0.7285,0.72849,0.7285,6.61,True
'2018-03-14T05:00:00',0.72833,0.7284,0.72833,0.7284,24.67,0.72851,0.72858,0.72851,0.72858,22.55,False
'2018-03-14T05:01:00',0.72841,0.72842,0.72835,0.72838,20.57,0.72858,0.7286,0.72854,0.72857,26.5,False
'2018-03-14T05:02:00',0.72837,0.72837,0.72834,0.72834,6.88,0.72856,0.72856,0.72852,0.72853,8.97,False
'2018-03-14T05:03:00',0.72835,0.72842,0.72833,0.72833,29.37,0.72852,0.72859,0.7285,0.72851,42.74,True
'2018-03-14T05:04:00',0.72833,0.72839,0.72833,0.72839,16.3,0.72851,0.72857,0.72851,0.72857,21.55,False
'2018-03-14T05:05:00',0.7284,0.7284,0.72836,0.72837,13.98,0.72859,0.72859,0.72854,0.72855,14.83,False
'2018-03-14T05:06:00',0.72833,0.72833,0.72825,0.72825,27.81,0.7285,0.7285,0.72843,0.72843,31.66,True
'2018-03-14T05:07:00',0.72825,0.7283,0.72825,0.72827,11.24,0.72843,0.72846,0.72843,0.72844,17.32,False
'2018-03-14T05:08:00',0.72829,0.72829,0.72826,0.72826,16.31,0.72845,0.72845,0.72843,0.72843,22.3,False
'2018-03-14T05:09:00',0.72825,0.72827,0.72821,0.72821,20.84,0.72843,0.72844,0.72839,0.72839,31.83,True
'2018-03-14T05:10:00',0.72822,0.72828,0.72822,0.72826,12.24,0.72839,0.72845,0.72838,0.72844,20.27,False
'2018-03-14T05:11:00',0.72824,0.72824,0.72821,0.72823,9.61,0.7284,0.72841,0.72839,0.72841,13.96,False
'2018-03-14T05:12:00',0.72822,0.72822,0.72821,0.72821,4.8,0.72841,0.72841,0.72839,0.72839,5.98,False
'2018-03-14T05:13:00',0.72818,0.72819,0.72813,0.72819,18.04,0.72836,0.72836,0.72833,0.72836,22.18,True
'2018-03-14T05:14:00',0.72819,0.7282,0.72819,0.7282,7.6,0.72836,0.72838,0.72836,0.72838,7.97,True
'2018-03-14T05:15:00',0.72818,0.72823,0.72818,0.72822,22.0,0.72837,0.72842,0.72837,0.72842,22.58,True
'2018-03-14T05:16:00',0.72821,0.72823,0.72821,0.72823,7.23,0.7284,0.72841,0.72839,0.72841,8.35,True
'2018-03-14T05:17:00',0.72824,0.72829,0.72824,0.72828,10.76,0.72841,0.72846,0.72841,0.72845,16.05,False
'2018-03-14T05:18:00',0.72829,0.72829,0.72823,0.72824,8.6,0.72845,0.72845,0.72841,0.72842,12.31,True
'2018-03-14T05:19:00',0.72826,0.72832,0.72826,0.72832,9.57,0.72844,0.7285,0.72844,0.7285,12.56,True
'2018-03-14T05:20:00',0.72832,0.72836,0.72829,0.72833,29.65,0.7285,0.72852,0.72847,0.7285,32.07,False
'2018-03-14T05:21:00',0.72834,0.72835,0.72831,0.72833,29.62,0.7285,0.72852,0.72848,0.72849,38.87,False
'2018-03-14T05:22:00',0.72833,0.72836,0.72831,0.72831,20.01,0.72851,0.72853,0.72848,0.72848,27.77,True
'2018-03-14T05:23:00',0.72831,0.72834,0.72828,0.72833,30.03,0.72848,0.7285,0.72845,0.7285,37.62,False
'2018-03-14T05:24:00',0.72831,0.72833,0.72829,0.72832,23.03,0.7285,0.7285,0.72847,0.72849,29.15,False
'2018-03-14T05:25:00',0.72831,0.72831,0.72829,0.72829,3.61,0.72849,0.72849,0.72847,0.72847,5.11,True
'2018-03-14T05:26:00',0.72829,0.72833,0.72829,0.72832,6.61,0.72847,0.7285,0.72847,0.7285,9.72,False
'2018-03-14T05:27:00',0.72829,0.7283,0.72828,0.72828,9.91,0.72846,0.72849,0.72846,0.72846,9.7,False
'2018-03-14T05:28:00',0.72826,0.72828,0.72823,0.72828,6.46,0.72844,0.72845,0.72843,0.72845,8.15,False
'2018-03-14T05:29:00',0.72826,0.72827,0.72826,0.72827,6.6,0.72845,0.72846,0.72845,0.72845,4.86,True
'2018-03-14T05:30:00',0.72828,0.72834,0.72827,0.72827,26.65,0.72846,0.72853,0.72846,0.72846,29.52,False
'2018-03-14T05:31:00',0.72827,0.72828,0.72827,0.72827,6.24,0.72846,0.72846,0.72845,0.72845,9.45,True
'2018-03-14T05:32:00',0.72827,0.72828,0.72827,0.72828,5.3,0.72847,0.72847,0.72845,0.72846,6.61,False
'2018-03-14T05:33:00',0.72828,0.7283,0.72822,0.72822,25.73,0.72847,0.72847,0.7284,0.72842,22.55,True
'2018-03-14T05:34:00',0.72823,0.72827,0.72823,0.72824,19.84,0.7284,0.72845,0.7284,0.72842,16.9,False
'2018-03-14T05:35:00',0.72824,0.72824,0.72821,0.72823,20.44,0.72842,0.72842,0.72839,0.72841,16.7,False
'2018-03-14T05:36:00',0.72823,0.72823,0.72822,0.72822,5.73,0.7284,0.7284,0.72839,0.72839,4.24,True
'2018-03-14T05:37:00',0.72821,0.72823,0.72821,0.72823,14.72,0.72841,0.72841,0.7284,0.72841,15.64,False
'2018-03-14T05:38:00',0.72823,0.72823,0.72822,0.72822,3.74,0.72841,0.72841,0.7284,0.7284,2.74,False
'2018-03-14T05:39:00',0.7282,0.72821,0.72818,0.7282,11.44,0.72838,0.72839,0.72837,0.72838,12.92,True
'2018-03-14T05:40:00',0.72819,0.72822,0.72817,0.72822,13.81,0.72837,0.7284,0.72834,0.7284,16.2,False
'2018-03-14T05:41:00',0.72821,0.72822,0.72821,0.72821,6.23,0.72839,0.7284,0.72839,0.7284,6.48,False
'2018-03-14T05:42:00',0.72822,0.72822,0.72819,0.72819,16.84,0.7284,0.7284,0.72837,0.72837,18.05,True
'2018-03-14T05:43:00',0.72819,0.72827,0.72817,0.72825,34.56,0.72838,0.72845,0.72835,0.72844,40.02,False
'2018-03-14T05:44:00',0.72825,0.72825,0.72821,0.72821,13.9,0.72842,0.72842,0.72838,0.72839,8.73,False
'2018-03-14T05:45:00',0.72821,0.72823,0.72821,0.72821,11.09,0.72839,0.72842,0.72839,0.72839,8.76,False
'2018-03-14T05:46:00',0.72821,0.72821,0.72815,0.72815,12.44,0.72838,0.72838,0.72832,0.72832,7.86,True
'2018-03-14T05:47:00',0.72815,0.7282,0.72815,0.7282,19.32,0.72833,0.72838,0.72832,0.72837,16.91,True
'2018-03-14T05:48:00',0.72821,0.72827,0.72819,0.72827,13.47,0.72839,0.72846,0.72838,0.72846,16.9,False
'2018-03-14T05:49:00',0.72828,0.72828,0.72827,0.72827,2.99,0.72846,0.72846,0.72845,0.72845,2.87,False
'2018-03-14T05:50:00',0.72827,0.7283,0.72826,0.72826,14.51,0.72845,0.72849,0.72845,0.72846,11.91,True
'2018-03-14T05:51:00',0.72827,0.72833,0.72827,0.72833,14.0,0.72845,0.72851,0.72845,0.72851,17.42,False
'2018-03-14T05:52:00',0.72832,0.72833,0.72829,0.72829,8.41,0.7285,0.7285,0.72848,0.72849,9.1,True
'2018-03-14T05:53:00',0.72829,0.72832,0.72829,0.72832,4.8,0.72847,0.7285,0.72847,0.7285,5.3,False
'2018-03-14T05:54:00',0.72833,0.72835,0.7283,0.7283,10.59,0.7285,0.72853,0.72848,0.72848,12.58,True
'2018-03-14T05:55:00',0.7283,0.72831,0.72829,0.72831,7.96,0.72848,0.72848,0.72847,0.72848,9.97,False
'2018-03-14T05:56:00',0.72831,0.72831,0.72831,0.72831,0.0,0.72848,0.72848,0.72848,0.72848,0.0,False
'2018-03-14T05:57:00',0.7283,0.72832,0.7283,0.7283,19.83,0.72848,0.7285,0.72847,0.72848,11.96,False
'2018-03-14T05:58:00',0.7283,0.72831,0.72829,0.72829,5.04,0.72848,0.72849,0.72848,0.72849,4.36,True
'2018-03-14T05:59:00',0.72831,0.72832,0.72828,0.72832,11.61,0.72849,0.7285,0.72846,0.7285,8.97,False
'2018-03-14T06:00:00',0.72833,0.72834,0.7283,0.7283,13.81,0.72851,0.72852,0.72848,0.72849,14.71,True
'2018-03-14T06:01:00',0.72831,0.72834,0.72831,0.72834,13.08,0.72849,0.72851,0.72849,0.72851,11.23,False
'2018-03-14T06:02:00',0.72834,0.72834,0.72829,0.72831,17.35,0.72852,0.72852,0.72847,0.72848,12.48,False
'2018-03-14T06:03:00',0.72832,0.72832,0.72828,0.72828,22.81,0.72849,0.7285,0.72844,0.72844,15.59,False
'2018-03-14T06:04:00',0.72827,0.72829,0.72824,0.72827,18.54,0.72843,0.72845,0.72841,0.72843,13.24,True
'2018-03-14T06:05:00',0.72827,0.72832,0.72824,0.72831,18.39,0.72844,0.72848,0.7284,0.72847,16.83,True
'2018-03-14T06:06:00',0.72832,0.72832,0.7283,0.72832,7.53,0.72848,0.72849,0.72848,0.72848,7.1,False
'2018-03-14T06:07:00',0.72831,0.72831,0.72831,0.72831,3.54,0.72849,0.7285,0.72849,0.7285,4.8,True
'2018-03-14T06:08:00',0.72832,0.72833,0.72832,0.72832,9.48,0.72849,0.72852,0.72849,0.72849,11.15,True
'2018-03-14T06:09:00',0.72832,0.72834,0.72832,0.72834,7.56,0.7285,0.72851,0.7285,0.72851,7.72,True
'2018-03-14T06:10:00',0.72834,0.72835,0.72834,0.72834,5.61,0.72851,0.72852,0.72851,0.72852,7.23,True
'2018-03-14T06:11:00',0.72833,0.72837,0.72832,0.72835,15.39,0.7285,0.72855,0.7285,0.72855,12.47,False
'2018-03-14T06:12:00',0.72836,0.72838,0.72833,0.72834,14.87,0.72856,0.72856,0.72851,0.72852,18.32,True
'2018-03-14T06:13:00',0.72835,0.72836,0.72833,0.72836,14.39,0.72852,0.72854,0.72851,0.72853,16.82,False
'2018-03-14T06:14:00',0.72835,0.72838,0.72834,0.72835,9.06,0.72855,0.72855,0.72852,0.72852,11.34,True
'2018-03-14T06:15:00',0.72837,0.72839,0.72837,0.72839,6.0,0.72853,0.72856,0.72853,0.72856,9.22,True
'2018-03-14T06:16:00',0.72838,0.72841,0.72838,0.7284,5.67,0.72856,0.72858,0.72856,0.72858,7.85,False
'2018-03-14T06:17:00',0.72837,0.72837,0.72837,0.72837,1.37,0.72856,0.72856,0.72856,0.72856,1.37,False
'2018-03-14T06:18:00',0.72837,0.7284,0.72833,0.72836,20.57,0.72855,0.72857,0.72852,0.72855,24.65,False
'2018-03-14T06:19:00',0.72836,0.72837,0.72833,0.72835,22.81,0.72853,0.72854,0.72851,0.72852,23.69,True
'2018-03-14T06:20:00',0.72834,0.72836,0.7283,0.72836,34.23,0.7285,0.72854,0.72848,0.72854,27.82,True
'2018-03-14T06:21:00',0.72835,0.72838,0.72834,0.72837,20.43,0.72853,0.72855,0.72852,0.72855,27.41,True
'2018-03-14T06:22:00',0.72837,0.7284,0.72837,0.72839,8.72,0.72856,0.72857,0.72856,0.72856,10.66,False
'2018-03-14T06:23:00',0.72839,0.72839,0.72835,0.72835,11.62,0.72856,0.72857,0.72851,0.72852,11.46,False
'2018-03-14T06:24:00',0.72834,0.72835,0.72831,0.72834,15.29,0.72851,0.72852,0.72851,0.72851,17.94,True
'2018-03-14T06:25:00',0.72834,0.72835,0.72834,0.72835,10.04,0.72853,0.72853,0.72851,0.72852,12.84,True
'2018-03-14T06:26:00',0.72836,0.72839,0.72834,0.72839,22.37,0.72852,0.72857,0.72852,0.72856,26.13,True
'2018-03-14T06:27:00',0.72838,0.72843,0.72837,0.72842,30.41,0.72856,0.7286,0.72855,0.7286,31.47,True
'2018-03-14T06:28:00',0.72842,0.72845,0.72839,0.72844,10.56,0.72859,0.72862,0.72859,0.72862,13.46,True
'2018-03-14T06:29:00',0.72843,0.7285,0.72842,0.7285,27.69,0.7286,0.72867,0.7286,0.72867,32.64,False
'2018-03-14T06:30:00',0.72848,0.72851,0.72839,0.72839,37.94,0.72866,0.72866,0.72856,0.72856,38.52,False
'2018-03-14T06:31:00',0.72839,0.72843,0.72834,0.72835,57.26,0.72857,0.72861,0.72852,0.72853,42.24,False
'2018-03-14T06:32:00',0.72835,0.72841,0.72835,0.72835,43.59,0.72852,0.72859,0.72852,0.72853,33.39,True
'2018-03-14T06:33:00',0.72837,0.72839,0.72836,0.72836,13.21,0.72855,0.72857,0.72853,0.72853,10.85,True
'2018-03-14T06:34:00',0.72836,0.72839,0.72836,0.72838,7.85,0.72853,0.72856,0.72853,0.72855,9.22,False
'2018-03-14T06:35:00',0.72834,0.72834,0.7283,0.72834,16.97,0.72853,0.72853,0.72848,0.72851,20.07,True
'2018-03-14T06:36:00',0.72835,0.72846,0.72835,0.72845,23.57,0.72852,0.72862,0.72852,0.72862,26.38,True
'2018-03-14T06:37:00',0.72845,0.72848,0.72842,0.72848,16.23,0.72863,0.72865,0.7286,0.72865,22.43,True
'2018-03-14T06:38:00',0.72847,0.72857,0.72839,0.72851,43.29,0.72865,0.72873,0.72857,0.72868,59.19,True
'2018-03-14T06:39:00',0.72852,0.72854,0.72846,0.72852,57.16,0.72869,0.72871,0.72863,0.72869,42.36,False
'2018-03-14T06:40:00',0.72852,0.72852,0.72844,0.7285,25.87,0.72868,0.72871,0.72861,0.72868,20.81,False
'2018-03-14T06:41:00',0.72851,0.72854,0.72846,0.72848,53.45,0.72867,0.72871,0.72864,0.72865,48.36,False
'2018-03-14T06:42:00',0.72848,0.72848,0.72844,0.72846,23.8,0.72865,0.72866,0.72863,0.72866,21.63,False
'2018-03-14T06:43:00',0.72847,0.72847,0.72837,0.72837,25.79,0.72865,0.72865,0.72853,0.72854,18.55,True
'2018-03-14T06:44:00',0.72837,0.72851,0.72837,0.7285,14.97,0.72854,0.72869,0.72854,0.72869,20.85,False
'2018-03-14T06:45:00',0.72847,0.72847,0.72845,0.72847,19.06,0.72864,0.72865,0.72862,0.72864,14.96,False
'2018-03-14T06:46:00',0.72847,0.72849,0.72843,0.72844,25.07,0.72864,0.72867,0.72861,0.72861,31.53,False
'2018-03-14T06:47:00',0.72845,0.72845,0.72839,0.72839,18.61,0.72862,0.72862,0.72858,0.72858,25.3,True
'2018-03-14T06:48:00',0.72841,0.72844,0.72839,0.72842,44.3,0.72859,0.72862,0.72857,0.72859,30.39,True
'2018-03-14T06:49:00',0.72842,0.72849,0.72842,0.72849,55.6,0.72859,0.72867,0.72859,0.72867,40.94,False
'2018-03-14T06:50:00',0.72848,0.72848,0.72844,0.72848,31.3,0.72865,0.72866,0.72861,0.72866,21.64,False
'2018-03-14T06:51:00',0.72848,0.72851,0.7284,0.7284,48.7,0.72865,0.72869,0.72857,0.72857,36.89,True
'2018-03-14T06:52:00',0.7284,0.72844,0.72835,0.72842,48.53,0.72858,0.7286,0.72851,0.72858,53.44,False
'2018-03-14T06:53:00',0.72841,0.72842,0.72835,0.72841,32.78,0.72858,0.72858,0.72851,0.72857,30.64,False
'2018-03-14T06:54:00',0.72842,0.72845,0.7284,0.72841,32.92,0.72858,0.72861,0.72857,0.72857,37.21,False
'2018-03-14T06:55:00',0.72841,0.72842,0.72838,0.72838,14.34,0.72858,0.72859,0.72856,0.72856,12.24,False
'2018-03-14T06:56:00',0.7284,0.7284,0.72834,0.72835,28.62,0.72856,0.72857,0.72852,0.72852,25.88,True
'2018-03-14T06:57:00',0.72835,0.7284,0.72835,0.72838,12.09,0.72852,0.72857,0.72852,0.72856,12.03,False
'2018-03-14T06:58:00',0.7284,0.7284,0.72836,0.72836,32.72,0.72857,0.72858,0.72854,0.72855,24.42,True
'2018-03-14T06:59:00',0.72838,0.72845,0.72837,0.72845,29.84,0.72855,0.72864,0.72855,0.72863,25.57,True
'2018-03-14T07:00:00',0.72845,0.72848,0.72834,0.72847,76.94,0.72862,0.72866,0.72852,0.72866,79.37,True
'2018-03-14T07:01:00',0.72846,0.72853,0.7284,0.72853,82.6,0.72865,0.7287,0.72858,0.7287,82.02,True
'2018-03-14T07:02:00',0.72852,0.72855,0.72842,0.72854,70.2,0.7287,0.72874,0.72861,0.72872,75.7,False
'2018-03-14T07:03:00',0.72855,0.72857,0.72839,0.72843,70.14,0.72873,0.72875,0.72858,0.72861,70.33,True
'2018-03-14T07:04:00',0.72843,0.72849,0.72843,0.72843,36.2,0.72862,0.72867,0.72861,0.72862,36.09,True
'2018-03-14T07:05:00',0.72845,0.72857,0.72845,0.72855,53.24,0.72863,0.72876,0.72863,0.72872,48.82,True
'2018-03-14T07:06:00',0.72855,0.72859,0.72855,0.72859,22.47,0.72873,0.72877,0.72873,0.72877,21.57,False
'2018-03-14T07:07:00',0.7286,0.72862,0.72852,0.72858,63.95,0.72878,0.7288,0.7287,0.72875,46.62,False
'2018-03-14T07:08:00',0.72858,0.72861,0.72856,0.72857,47.7,0.72877,0.72879,0.72872,0.72873,40.52,True
'2018-03-14T07:09:00',0.72856,0.72858,0.7285,0.72858,33.69,0.72874,0.72876,0.72868,0.72875,25.85,False
'2018-03-14T07:10:00',0.72858,0.72861,0.72854,0.72854,40.03,0.72876,0.72878,0.7287,0.7287,28.05,True
'2018-03-14T07:11:00',0.72855,0.72857,0.72853,0.72857,33.09,0.72869,0.72874,0.72869,0.72873,26.68,True
'2018-03-14T07:12:00',0.72858,0.72865,0.72853,0.72862,37.24,0.72874,0.72882,0.72868,0.72879,28.74,False
'2018-03-14T07:13:00',0.72862,0.72864,0.72857,0.7286,16.44,0.72878,0.72879,0.72873,0.72876,12.0,True
'2018-03-14T07:14:00',0.72859,0.72867,0.72858,0.72867,34.13,0.72877,0.72884,0.72876,0.72884,24.5,False
'2018-03-14T07:15:00',0.72867,0.72867,0.72859,0.72862,29.89,0.72883,0.72884,0.72875,0.72876,22.68,True
'2018-03-14T07:16:00',0.72862,0.72866,0.72854,0.72866,58.29,0.72876,0.72884,0.72871,0.72882,45.28,True
'2018-03-14T07:17:00',0.72866,0.72869,0.72864,0.72869,34.35,0.72883,0.72885,0.7288,0.72884,25.74,True
'2018-03-14T07:18:00',0.72869,0.72869,0.72864,0.72869,34.63,0.72883,0.72888,0.7288,0.72888,26.24,False
'2018-03-14T07:19:00',0.7287,0.7287,0.72868,0.72869,13.08,0.72885,0.72886,0.72884,0.72885,10.01,True
'2018-03-14T07:20:00',0.72868,0.72877,0.72867,0.72874,94.85,0.72885,0.72895,0.72884,0.72891,66.97,False
'2018-03-14T07:21:00',0.72874,0.72874,0.72864,0.72867,66.92,0.7289,0.7289,0.7288,0.72884,45.12,False
'2018-03-14T07:22:00',0.72867,0.7287,0.72857,0.7286,82.6,0.72883,0.72886,0.72872,0.72874,63.91,False
'2018-03-14T07:23:00',0.7286,0.72861,0.72851,0.72854,132.91,0.72873,0.72876,0.72867,0.7287,99.66,False
'2018-03-14T07:24:00',0.72854,0.72855,0.7285,0.7285,72.13,0.72869,0.72872,0.72866,0.72867,55.0,True
'2018-03-14T07:25:00',0.72849,0.72857,0.72848,0.72857,40.5,0.72867,0.72873,0.72866,0.72873,32.81,False
'2018-03-14T07:26:00',0.72854,0.72854,0.72843,0.72844,34.17,0.7287,0.7287,0.72859,0.72862,25.66,True
'2018-03-14T07:27:00',0.72844,0.72858,0.72844,0.72858,71.77,0.72861,0.72876,0.7286,0.72876,53.54,False
'2018-03-14T07:28:00',0.72859,0.72864,0.72857,0.72858,51.31,0.72877,0.72881,0.72873,0.72875,38.68,False
'2018-03-14T07:29:00',0.72857,0.72858,0.7285,0.72852,26.91,0.72875,0.72875,0.72869,0.72869,27.54,True
'2018-03-14T07:30:00',0.7285,0.72855,0.7285,0.72854,40.85,0.72869,0.72872,0.72869,0.72872,47.97,False
'2018-03-14T07:31:00',0.72854,0.72861,0.72852,0.72854,51.07,0.72872,0.72876,0.72868,0.7287,57.86,False
'2018-03-14T07:32:00',0.72854,0.72854,0.72849,0.72852,23.71,0.7287,0.72871,0.72865,0.72871,29.89,False
'2018-03-14T07:33:00',0.72854,0.72855,0.72844,0.72846,23.96,0.7287,0.72873,0.72862,0.72863,24.11,True
'2018-03-14T07:34:00',0.72845,0.72851,0.72845,0.72851,31.27,0.72863,0.72867,0.72863,0.72867,42.98,False
'2018-03-14T07:35:00',0.72852,0.72852,0.72848,0.72848,46.29,0.72867,0.72868,0.72863,0.72866,64.65,False
'2018-03-14T07:36:00',0.72845,0.72847,0.7284,0.72845,55.28,0.72862,0.72863,0.72857,0.72862,61.1,False
'2018-03-14T07:37:00',0.72845,0.72846,0.72834,0.72834,44.65,0.72862,0.72862,0.72851,0.72852,56.82,True
'2018-03-14T07:38:00',0.72834,0.72841,0.72834,0.72841,29.17,0.72852,0.72858,0.72851,0.72858,35.51,True
'2018-03-14T07:39:00',0.72842,0.72844,0.72836,0.72842,39.06,0.72859,0.72861,0.72853,0.7286,47.98,True
'2018-03-14T07:40:00',0.72842,0.72848,0.72842,0.72847,50.95,0.7286,0.72866,0.7286,0.72865,59.1,False
'2018-03-14T07:41:00',0.72847,0.72849,0.7284,0.72841,100.37,0.72865,0.72867,0.72858,0.72858,124.19,False
'2018-03-14T07:42:00',0.72839,0.7284,0.72835,0.72836,45.04,0.72858,0.72859,0.72853,0.72854,52.5,False
'2018-03-14T07:43:00',0.72836,0.72837,0.72833,0.72833,13.33,0.72854,0.72854,0.7285,0.7285,16.87,True
'2018-03-14T07:44:00',0.72833,0.72842,0.72833,0.72837,48.18,0.7285,0.72858,0.7285,0.72856,57.25,True
'2018-03-14T07:45:00',0.72837,0.72843,0.72837,0.72841,31.25,0.72855,0.72861,0.72854,0.72857,37.62,True
'2018-03-14T07:46:00',0.7284,0.72845,0.72837,0.72843,56.21,0.72857,0.72862,0.72856,0.7286,64.61,True
'2018-03-14T07:47:00',0.72844,0.72846,0.72842,0.72843,39.41,0.72861,0.72864,0.7286,0.72861,39.75,True
'2018-03-14T07:48:00',0.72843,0.72848,0.7284,0.72844,46.57,0.72861,0.72865,0.72857,0.72862,45.27,True
'2018-03-14T07:49:00',0.72842,0.72855,0.72842,0.72854,36.57,0.7286,0.72871,0.7286,0.72871,34.75,False
'2018-03-14T07:50:00',0.72851,0.72852,0.72837,0.72838,104.97,0.72868,0.72869,0.72854,0.72855,115.23,False
'2018-03-14T07:51:00',0.7284,0.72846,0.72835,0.72836,76.35,0.72855,0.72863,0.72852,0.72854,86.24,False
'2018-03-14T07:52:00',0.72836,0.72836,0.72832,0.72836,52.1,0.72854,0.72854,0.72849,0.72853,54.37,False
'2018-03-14T07:53:00',0.72836,0.72837,0.72827,0.72827,60.5,0.72854,0.72854,0.72844,0.72844,71.35,False
'2018-03-14T07:54:00',0.72827,0.72828,0.72824,0.72826,40.53,0.72844,0.72845,0.72841,0.72843,36.75,True
'2018-03-14T07:55:00',0.72826,0.72831,0.72826,0.72829,28.37,0.72844,0.72848,0.72844,0.72847,28.0,False
'2018-03-14T07:56:00',0.7283,0.7283,0.72821,0.72822,30.65,0.72848,0.72848,0.72838,0.7284,33.54,True
'2018-03-14T07:57:00',0.72821,0.72825,0.72813,0.72825,36.75,0.72839,0.72842,0.7283,0.72842,38.92,True
'2018-03-14T07:58:00',0.72825,0.72827,0.72822,0.72825,45.32,0.72842,0.72843,0.72838,0.72843,60.53,True
'2018-03-14T07:59:00',0.72827,0.72836,0.72826,0.72834,43.05,0.72843,0.72854,0.72843,0.72854,53.71,True
'2018-03-14T08:00:00',0.72838,0.72848,0.72838,0.72846,59.32,0.72854,0.72864,0.72854,0.72864,83.44,True
'2018-03-14T08:01:00',0.72847,0.72872,0.72846,0.72864,68.12,0.72862,0.72887,0.72862,0.7288,85.51,False
'2018-03-14T08:02:00',0.72863,0.7287,0.72862,0.72864,72.6,0.7288,0.72885,0.72877,0.72879,80.58,True
'2018-03-14T08:03:00',0.72864,0.72882,0.72864,0.72881,51.1,0.72881,0.72898,0.72879,0.72898,66.39,False
'2018-03-14T08:04:00',0.72881,0.72882,0.72866,0.72871,52.15,0.72896,0.72896,0.72882,0.72882,51.49,True
'2018-03-14T08:05:00',0.72868,0.72881,0.72868,0.72878,114.66,0.72882,0.72897,0.72882,0.72892,80.66,False
'2018-03-14T08:06:00',0.72878,0.72878,0.72862,0.72866,80.38,0.72892,0.72894,0.72877,0.72881,69.22,False
'2018-03-14T08:07:00',0.72865,0.72869,0.72861,0.72862,78.34,0.72881,0.72885,0.72876,0.72877,71.41,False
'2018-03-14T08:08:00',0.72861,0.72867,0.72856,0.72858,64.12,0.72877,0.72883,0.72872,0.72873,54.93,False
'2018-03-14T08:09:00',0.72856,0.72857,0.72846,0.72852,79.47,0.72873,0.72873,0.72863,0.72866,104.72,True
'2018-03-14T08:10:00',0.72852,0.72856,0.72848,0.72854,54.59,0.72869,0.72871,0.72863,0.72869,71.57,False
'2018-03-14T08:11:00',0.72853,0.72858,0.72848,0.72851,74.47,0.72869,0.72873,0.72863,0.72867,91.96,True
'2018-03-14T08:12:00',0.7285,0.72855,0.72848,0.72855,85.83,0.72868,0.7287,0.72863,0.7287,92.89,True
'2018-03-14T08:13:00',0.72854,0.72859,0.72851,0.72857,73.51,0.7287,0.72875,0.72867,0.72873,75.23,False
'2018-03-14T08:14:00',0.72859,0.72861,0.72855,0.72857,89.96,0.72874,0.72877,0.72872,0.72872,89.15,True
'2018-03-14T08:15:00',0.72858,0.72867,0.72858,0.72863,75.71,0.72872,0.72881,0.72872,0.72879,105.04,False
'2018-03-14T08:16:00',0.72862,0.72864,0.72839,0.72841,49.43,0.72877,0.72879,0.72854,0.72855,70.22,True
'2018-03-14T08:17:00',0.72843,0.72845,0.72841,0.72843,56.33,0.72855,0.7286,0.72855,0.72856,79.23,False
'2018-03-14T08:18:00',0.72842,0.72851,0.72839,0.7284,74.95,0.72856,0.72866,0.72854,0.72855,100.04,True
'2018-03-14T08:19:00',0.72842,0.72852,0.72836,0.72852,60.88,0.72857,0.72866,0.72851,0.72866,81.53,False
'2018-03-14T08:20:00',0.72851,0.72853,0.72846,0.72848,41.66,0.72866,0.72869,0.72862,0.72863,53.69,True
'2018-03-14T08:21:00',0.72848,0.72859,0.72848,0.72857,64.1,0.72863,0.72874,0.72863,0.72871,82.47,False
'2018-03-14T08:22:00',0.72857,0.72861,0.72854,0.72855,74.16,0.72871,0.72875,0.72869,0.7287,99.18,True
'2018-03-14T08:23:00',0.72854,0.72866,0.72849,0.72865,71.85,0.7287,0.72881,0.72865,0.72881,96.7,False
'2018-03-14T08:24:00',0.72863,0.7287,0.72851,0.72863,114.45,0.72878,0.72885,0.72865,0.72877,155.96,False
'2018-03-14T08:25:00',0.72863,0.72865,0.72838,0.72841,92.46,0.72877,0.72878,0.72853,0.72856,118.38,False
'2018-03-14T08:26:00',0.72842,0.72849,0.72825,0.72825,78.35,0.72857,0.72863,0.7284,0.7284,98.41,True
'2018-03-14T08:27:00',0.72829,0.72839,0.72828,0.72835,88.28,0.7284,0.72854,0.7284,0.72848,72.95,True
'2018-03-14T08:28:00',0.72835,0.72851,0.72835,0.72851,78.62,0.72848,0.72868,0.72848,0.72866,59.9,True
'2018-03-14T08:29:00',0.72852,0.72861,0.72847,0.72853,106.78,0.72867,0.72875,0.72862,0.72867,73.43,True
'2018-03-14T08:30:00',0.72851,0.72859,0.72849,0.72854,118.35,0.72866,0.72875,0.72864,0.72869,95.52,True
'2018-03-14T08:31:00',0.72854,0.72862,0.72849,0.72861,144.28,0.72868,0.72877,0.72864,0.72875,121.09,True
'2018-03-14T08:32:00',0.7286,0.72876,0.72857,0.72875,78.81,0.72876,0.72892,0.72872,0.72892,66.67,False
'2018-03-14T08:33:00',0.72876,0.72878,0.72871,0.72875,83.39,0.72891,0.72893,0.72886,0.7289,78.95,False
'2018-03-14T08:34:00',0.72875,0.72884,0.7287,0.72871,87.69,0.72891,0.72899,0.72887,0.72887,100.67,False
'2018-03-14T08:35:00',0.7287,0.7287,0.72865,0.72868,37.94,0.72885,0.72887,0.72882,0.72884,41.74,False
'2018-03-14T08:36:00',0.72869,0.7287,0.72855,0.72855,63.85,0.72884,0.72885,0.7287,0.7287,74.08,False
'2018-03-14T08:37:00',0.72855,0.72856,0.72845,0.72848,54.94,0.7287,0.72871,0.72859,0.72863,73.02,False
'2018-03-14T08:38:00',0.72848,0.72853,0.72842,0.72843,42.08,0.72863,0.72868,0.72857,0.72857,68.72,False
'2018-03-14T08:39:00',0.72842,0.72843,0.72838,0.72842,49.77,0.72856,0.72858,0.72852,0.72858,72.92,False
'2018-03-14T08:40:00',0.72842,0.72844,0.72833,0.72834,44.14,0.72858,0.72858,0.72848,0.72849,47.66,True
'2018-03-14T08:41:00',0.72834,0.72843,0.72834,0.72841,43.32,0.72849,0.72858,0.72848,0.72858,60.12,False
'2018-03-14T08:42:00',0.72842,0.72847,0.72839,0.72841,55.17,0.72856,0.72862,0.72854,0.72855,81.83,True
'2018-03-14T08:43:00',0.72842,0.72852,0.72841,0.72851,58.16,0.72855,0.72867,0.72855,0.72866,75.51,True
'2018-03-14T08:44:00',0.72851,0.72868,0.72849,0.72863,72.33,0.72865,0.72881,0.72864,0.72878,78.64,True
'2018-03-14T08:45:00',0.72863,0.72873,0.72863,0.72865,50.17,0.72878,0.72888,0.72878,0.7288,60.81,True
'2018-03-14T08:46:00',0.72863,0.72872,0.7286,0.72867,56.71,0.72876,0.72887,0.72875,0.72882,56.8,True
'2018-03-14T08:47:00',0.72867,0.72877,0.72867,0.72876,33.32,0.72882,0.72892,0.72882,0.72891,45.48,False
'2018-03-14T08:48:00',0.72877,0.72882,0.72872,0.72872,29.86,0.72891,0.72897,0.72889,0.72889,40.33,False
'2018-03-14T08:49:00',0.72872,0.72872,0.72856,0.72856,71.31,0.72888,0.72888,0.72871,0.72872,50.17,True
'2018-03-14T08:50:00',0.72856,0.72869,0.72856,0.72868,99.3,0.72872,0.72885,0.72872,0.72885,89.92,False
'2018-03-14T08:51:00',0.72868,0.72871,0.72866,0.72868,33.96,0.72883,0.72885,0.72882,0.72883,44.18,True
'2018-03-14T08:52:00',0.72867,0.72871,0.72862,0.72871,61.35,0.72882,0.72887,0.72878,0.72885,72.07,False
'2018-03-14T08:53:00',0.7287,0.72875,0.72867,0.7287,56.44,0.72885,0.72889,0.72882,0.72886,69.67,True
'2018-03-14T08:54:00',0.7287,0.72876,0.72868,0.72874,47.46,0.72886,0.72891,0.72883,0.72889,38.07,False
'2018-03-14T08:55:00',0.72873,0.72874,0.7286,0.72863,85.35,0.72889,0.72889,0.72879,0.7288,76.56,True
'2018-03-14T08:56:00',0.72863,0.7287,0.72861,0.72868,57.92,0.7288,0.72886,0.72876,0.72884,49.48,True
'2018-03-14T08:57:00',0.72868,0.72894,0.72868,0.72888,65.26,0.72883,0.72909,0.72883,0.72903,51.24,True
'2018-03-14T08:58:00',0.72888,0.72894,0.72885,0.72892,79.99,0.72903,0.72909,0.729,0.72908,65.12,True
'2018-03-14T08:59:00',0.72892,0.72912,0.72889,0.72912,157.49,0.72908,0.72929,0.72904,0.72929,126.45,False
'2018-03-14T09:00:00',0.72912,0.72915,0.7289,0.72893,166.64,0.7293,0.72931,0.72906,0.72908,142.34,False
'2018-03-14T09:01:00',0.72893,0.72905,0.72882,0.72883,162.73,0.72908,0.7292,0.72897,0.72899,161.64,True
'2018-03-14T09:02:00',0.72885,0.72893,0.72874,0.72891,147.77,0.72901,0.72906,0.72889,0.72905,162.13,True
'2018-03-14T09:03:00',0.7289,0.72904,0.72885,0.72901,120.91,0.72904,0.72919,0.72898,0.72917,134.3,True
'2018-03-14T09:04:00',0.72901,0.72921,0.72901,0.72916,99.5,0.72917,0.72935,0.72916,0.7293,112.16,True
'2018-03-14T09:05:00',0.72917,0.72938,0.72913,0.72938,90.92,0.72931,0.72952,0.72928,0.72952,107.78,True
'2018-03-14T09:06:00',0.72937,0.72965,0.72924,0.72964,123.97,0.72951,0.72979,0.72938,0.72978,149.5,True
'2018-03-14T09:07:00',0.72964,0.72971,0.72945,0.72967,154.34,0.72977,0.72986,0.7296,0.72981,166.14,False
'2018-03-14T09:08:00',0.72966,0.72971,0.72954,0.72963,188.36,0.7298,0.72986,0.7297,0.72978,179.12,True
'2018-03-14T09:09:00',0.72962,0.72976,0.72958,0.72967,152.51,0.7298,0.72991,0.72973,0.72983,167.95,False
'2018-03-14T09:10:00',0.7297,0.72973,0.72961,0.72963,137.64,0.72985,0.72988,0.72977,0.72978,157.22,True
'2018-03-14T09:11:00',0.72962,0.72982,0.72957,0.72981,118.28,0.72977,0.72998,0.72972,0.72997,128.88,True
'2018-03-14T09:12:00',0.7298,0.72993,0.72969,0.72987,190.33,0.72996,0.73008,0.72984,0.73003,214.22,False
'2018-03-14T09:13:00',0.72987,0.72993,0.72977,0.72977,160.48,0.73002,0.73009,0.72992,0.72992,173.47,False
'2018-03-14T09:14:00',0.72977,0.72981,0.72971,0.72971,211.36,0.72992,0.72996,0.72985,0.72986,188.01,True
'2018-03-14T09:15:00',0.7297,0.72985,0.72966,0.72982,213.98,0.72984,0.73,0.72981,0.72996,158.78,True
'2018-03-14T09:16:00',0.72981,0.73,0.72981,0.73,148.7,0.72997,0.73015,0.72995,0.73014,133.89,False
'2018-03-14T09:17:00',0.72998,0.73006,0.72986,0.72991,92.25,0.73014,0.7302,0.73001,0.73004,115.31,False
'2018-03-14T09:18:00',0.7299,0.73003,0.72986,0.72986,111.39,0.73004,0.73015,0.72999,0.72999,152.64,False
'2018-03-14T09:19:00',0.72984,0.72991,0.72978,0.72984,122.38,0.72998,0.73006,0.72992,0.72999,143.36,True
'2018-03-14T09:20:00',0.72984,0.73007,0.72984,0.72997,138.98,0.72997,0.73022,0.72997,0.73011,166.53,True
'2018-03-14T09:21:00',0.72994,0.73006,0.72994,0.73005,88.88,0.7301,0.73022,0.73009,0.73021,124.48,False
'2018-03-14T09:22:00',0.73,0.73002,0.72975,0.72977,102.2,0.73019,0.73019,0.72991,0.72993,125.91,False
'2018-03-14T09:23:00',0.72976,0.72979,0.72971,0.72974,103.52,0.72992,0.72995,0.72987,0.72989,117.47,False
'2018-03-14T09:24:00',0.72974,0.72979,0.72957,0.72962,110.8,0.72989,0.72994,0.72972,0.72978,135.8,True
'2018-03-14T09:25:00',0.7296,0.72992,0.7296,0.7299,103.18,0.72977,0.73006,0.72977,0.73005,125.18,False
'2018-03-14T09:26:00',0.72989,0.73004,0.72974,0.72978,124.32,0.73004,0.73019,0.72989,0.72992,169.21,True
'2018-03-14T09:27:00',0.72978,0.72984,0.72971,0.72984,109.76,0.72994,0.73001,0.72986,0.73001,132.98,True
'2018-03-14T09:28:00',0.72986,0.72997,0.72984,0.72992,76.05,0.73001,0.73012,0.73,0.73009,100.67,False
'2018-03-14T09:29:00',0.72993,0.72997,0.72989,0.7299,66.77,0.73008,0.73014,0.73007,0.73007,81.19,True
'2018-03-14T09:30:00',0.72988,0.72999,0.72988,0.72996,96.36,0.73005,0.73014,0.73005,0.7301,103.78,True
'2018-03-14T09:31:00',0.72994,0.73004,0.72992,0.72998,104.93,0.73009,0.73019,0.73007,0.73013,143.02,False
'2018-03-14T09:32:00',0.72999,0.73005,0.72994,0.72997,123.16,0.73013,0.73019,0.7301,0.73013,157.88,True
'2018-03-14T09:33:00',0.72998,0.73004,0.72994,0.73001,133.99,0.73012,0.73019,0.73008,0.73015,169.36,True
'2018-03-14T09:34:00',0.73001,0.73006,0.72986,0.73003,77.83,0.73015,0.73019,0.72999,0.73016,107.9,True
'2018-03-14T09:35:00',0.73004,0.73033,0.73001,0.73032,83.59,0.73016,0.73046,0.73014,0.73045,109.43,True
'2018-03-14T09:36:00',0.73031,0.73042,0.73016,0.73041,82.69,0.73046,0.73053,0.73032,0.73051,112.23,True
'2018-03-14T09:37:00',0.73041,0.73058,0.7304,0.73057,111.37,0.73051,0.73069,0.73051,0.73067,153.5,False
'2018-03-14T09:38:00',0.73057,0.73057,0.7303,0.73031,133.67,0.73067,0.73069,0.73045,0.73045,176.77,True
'2018-03-14T09:39:00',0.73032,0.73042,0.73029,0.7304,98.66,0.73045,0.73055,0.73043,0.73054,141.16,True
'2018-03-14T09:40:00',0.73042,0.73049,0.73033,0.73044,106.51,0.73054,0.73063,0.73049,0.73059,137.68,False
'2018-03-14T09:41:00',0.73044,0.73048,0.73028,0.73028,122.96,0.73059,0.73063,0.73045,0.73047,135.28,True
'2018-03-14T09:42:00',0.73029,0.73035,0.73026,0.73032,98.48,0.73045,0.73051,0.73041,0.7305,100.75,False
'2018-03-14T09:43:00',0.73029,0.73032,0.73015,0.73019,120.22,0.73046,0.73046,0.7303,0.73034,128.57,False
'2018-03-14T09:44:00',0.73019,0.73019,0.73006,0.73006,83.86,0.73035,0.73035,0.73021,0.73022,98.76,True
'2018-03-14T09:45:00',0.73005,0.73035,0.73004,0.73022,124.94,0.73021,0.73053,0.7302,0.73036,147.63,True
'2018-03-14T09:46:00',0.73023,0.73047,0.73023,0.73047,125.88,0.73039,0.73062,0.73039,0.73062,148.3,True
'2018-03-14T09:47:00',0.73048,0.73063,0.73043,0.73063,152.09,0.73064,0.73078,0.73058,0.73078,167.01,True
'2018-03-14T09:48:00',0.73063,0.7308,0.73063,0.73075,99.68,0.73078,0.73093,0.73078,0.73088,133.31,True
'2018-03-14T09:49:00',0.73076,0.73078,0.73072,0.73078,38.48,0.73088,0.73093,0.73086,0.73092,59.45,True
'2018-03-14T09:50:00',0.73077,0.73099,0.73077,0.73083,114.4,0.73091,0.73113,0.73091,0.73098,140.17,False
'2018-03-14T09:51:00',0.73085,0.73085,0.73068,0.73071,128.18,0.731,0.731,0.73082,0.73087,141.73,True
'2018-03-14T09:52:00',0.73071,0.73081,0.73067,0.73081,141.93,0.73087,0.73097,0.73083,0.73096,117.53,False
'2018-03-14T09:53:00',0.7308,0.7308,0.73067,0.7308,93.32,0.73095,0.73097,0.73081,0.73095,78.9,True
'2018-03-14T09:54:00',0.7308,0.73083,0.73075,0.73081,75.85,0.73096,0.73099,0.73091,0.73097,83.12,False
'2018-03-14T09:55:00',0.73083,0.73089,0.7307,0.7307,99.95,0.73099,0.73103,0.73084,0.73084,106.14,True
'2018-03-14T09:56:00',0.7307,0.73081,0.73061,0.73081,88.87,0.73085,0.73096,0.73076,0.73096,119.07,False
'2018-03-14T09:57:00',0.73081,0.73085,0.73071,0.73075,68.39,0.73096,0.73099,0.73086,0.7309,76.65,True
'2018-03-14T09:58:00',0.73075,0.7309,0.73075,0.7309,88.73,0.7309,0.73105,0.73089,0.73105,102.87,False
'2018-03-14T09:59:00',0.73091,0.73091,0.7308,0.73083,70.23,0.73105,0.73105,0.73093,0.73097,98.02,False
'2018-03-14T10:00:00',0.73086,0.73088,0.73079,0.73082,81.7,0.73097,0.73103,0.73095,0.73097,105.68,False
'2018-03-14T10:01:00',0.73082,0.73091,0.73081,0.73081,62.39,0.73097,0.73106,0.73095,0.73095,87.73,False
'2018-03-14T10:02:00',0.73084,0.73084,0.73053,0.7306,87.85,0.73095,0.73096,0.73069,0.73075,121.28,False
'2018-03-14T10:03:00',0.73061,0.73061,0.73039,0.73041,83.64,0.73076,0.73076,0.73054,0.73057,117.67,True
'2018-03-14T10:04:00',0.7304,0.7305,0.73035,0.73047,97.27,0.73054,0.73065,0.73052,0.73063,147.08,False
'2018-03-14T10:05:00',0.73047,0.7305,0.73043,0.73043,53.89,0.73063,0.73065,0.73059,0.73059,83.82,False
'2018-03-14T10:06:00',0.73044,0.73051,0.73041,0.73041,54.21,0.73059,0.73066,0.73056,0.73056,67.6,True
'2018-03-14T10:07:00',0.73042,0.73054,0.73039,0.73054,51.37,0.73057,0.7307,0.73057,0.73068,56.38,False
'2018-03-14T10:08:00',0.73051,0.73054,0.7305,0.73052,43.6,0.73067,0.7307,0.73066,0.73067,51.58,False
'2018-03-14T10:09:00',0.73052,0.73056,0.73046,0.73046,66.04,0.73067,0.73071,0.73062,0.73063,82.68,False
'2018-03-14T10:10:00',0.73046,0.73048,0.73031,0.73032,71.61,0.73064,0.73064,0.73045,0.73046,93.43,False
'2018-03-14T10:11:00',0.73031,0.73035,0.73026,0.73026,70.23,0.73046,0.73049,0.7304,0.73042,87.06,True
'2018-03-14T10:12:00',0.73027,0.73036,0.73024,0.73032,64.76,0.73042,0.73051,0.73041,0.73048,88.54,True
'2018-03-14T10:13:00',0.73033,0.73038,0.7303,0.73037,72.56,0.7305,0.73054,0.73046,0.73053,73.54,False
'2018-03-14T10:14:00',0.73036,0.7304,0.73027,0.73035,80.95,0.73052,0.73056,0.73043,0.73051,83.74,True
'2018-03-14T10:15:00',0.73036,0.73042,0.73034,0.73038,81.16,0.73051,0.73058,0.73051,0.73054,70.35,False
'2018-03-14T10:16:00',0.73038,0.73041,0.73027,0.73027,65.69,0.73054,0.73057,0.73045,0.73045,59.62,False
'2018-03-14T10:17:00',0.7303,0.73031,0.73026,0.73028,68.25,0.73046,0.73046,0.73041,0.73043,78.32,True
'2018-03-14T10:18:00',0.73028,0.73033,0.73027,0.73032,60.4,0.73044,0.73047,0.73043,0.73046,41.81,False
'2018-03-14T10:19:00',0.73032,0.73033,0.73023,0.7303,49.55,0.73045,0.73048,0.73039,0.73045,54.84,False
'2018-03-14T10:20:00',0.7303,0.73033,0.73028,0.73029,58.17,0.73045,0.73049,0.73044,0.73044,63.67,False
'2018-03-14T10:21:00',0.7303,0.73031,0.73026,0.73028,58.85,0.73045,0.73046,0.73042,0.73044,73.81,True
'2018-03-14T10:22:00',0.73028,0.73044,0.73028,0.7304,65.85,0.73045,0.73059,0.73044,0.73056,82.28,False
'2018-03-14T10:23:00',0.7304,0.73049,0.73038,0.73039,74.19,0.73054,0.73064,0.73053,0.73054,105.78,False
'2018-03-14T10:24:00',0.73039,0.73039,0.73028,0.73031,97.51,0.73053,0.73053,0.73042,0.73045,138.38,True
'2018-03-14T10:25:00',0.7303,0.7304,0.73029,0.73037,66.8,0.73046,0.73054,0.73044,0.73052,80.61,True
'2018-03-14T10:26:00',0.73039,0.73048,0.73036,0.73045,111.15,0.73053,0.73062,0.7305,0.7306,122.38,False
'2018-03-14T10:27:00',0.73047,0.73049,0.73039,0.73045,95.37,0.7306,0.73063,0.73054,0.73059,102.48,True
'2018-03-14T10:28:00',0.73047,0.73054,0.73044,0.73048,99.25,0.7306,0.73067,0.73059,0.73062,88.31,True
'2018-03-14T10:29:00',0.73048,0.73059,0.73048,0.73053,53.58,0.73062,0.73074,0.73062,0.73066,61.08,False
'2018-03-14T10:30:00',0.73052,0.73058,0.7304,0.73045,57.86,0.73066,0.73073,0.73056,0.7306,71.77,False
'2018-03-14T10:31:00',0.73044,0.73045,0.73037,0.7304,61.71,0.73059,0.73059,0.73052,0.73055,78.87,False
'2018-03-14T10:32:00',0.73039,0.7304,0.7303,0.73034,77.56,0.73055,0.73055,0.73044,0.73049,108.41,False
'2018-03-14T10:33:00',0.73033,0.73039,0.73026,0.73029,83.75,0.73049,0.73054,0.73041,0.73045,97.52,True
'2018-03-14T10:34:00',0.73029,0.73039,0.73028,0.73037,66.88,0.73044,0.73056,0.73043,0.73053,83.0,False
'2018-03-14T10:35:00',0.73037,0.7304,0.73033,0.73033,60.37,0.73054,0.73055,0.73048,0.73048,81.18,False
'2018-03-14T10:36:00',0.73032,0.73036,0.73025,0.73029,62.01,0.73049,0.73052,0.7304,0.73044,87.58,True
'2018-03-14T10:37:00',0.73029,0.73035,0.73024,0.73032,71.1,0.73043,0.73048,0.73039,0.73047,83.45,False
'2018-03-14T10:38:00',0.73032,0.73032,0.73016,0.73023,85.74,0.73046,0.73046,0.73032,0.73038,101.87,True
'2018-03-14T10:39:00',0.73021,0.73041,0.73019,0.73041,114.96,0.73038,0.73055,0.73034,0.73054,114.34,False
'2018-03-14T10:40:00',0.73042,0.73047,0.73026,0.73026,88.27,0.73056,0.73062,0.73041,0.73043,117.83,False
'2018-03-14T10:41:00',0.73028,0.73043,0.73015,0.73016,108.44,0.73043,0.73057,0.7303,0.7303,132.65,True
'2018-03-14T10:42:00',0.73015,0.73029,0.7301,0.73028,81.86,0.7303,0.73044,0.73025,0.73043,118.13,False
'2018-03-14T10:43:00',0.73026,0.73031,0.7302,0.7302,86.81,0.73043,0.73046,0.73036,0.73036,92.19,False
'2018-03-14T10:44:00',0.73021,0.73026,0.73012,0.73012,84.64,0.73036,0.73042,0.73027,0.73027,89.22,True
'2018-03-14T10:45:00',0.7301,0.73023,0.73009,0.7302,67.35,0.73025,0.73038,0.73025,0.73034,78.59,True
'2018-03-14T10:46:00',0.7302,0.73023,0.73016,0.7302,50.63,0.73035,0.73038,0.73031,0.73035,58.19,True
'2018-03-14T10:47:00',0.73019,0.73034,0.73017,0.73029,80.12,0.73034,0.73049,0.73032,0.73044,72.83,True
'2018-03-14T10:48:00',0.73027,0.73041,0.73025,0.73041,109.04,0.73044,0.73055,0.73041,0.73055,109.26,False
'2018-03-14T10:49:00',0.73039,0.73054,0.73036,0.7304,143.4,0.73056,0.73068,0.73051,0.73053,150.0,False
'2018-03-14T10:50:00',0.73039,0.73043,0.73032,0.73035,117.43,0.73053,0.73059,0.73045,0.73049,105.15,False
'2018-03-14T10:51:00',0.73036,0.73037,0.73024,0.73024,96.03,0.7305,0.73052,0.73038,0.73038,69.45,False
'2018-03-14T10:52:00',0.73024,0.73028,0.73019,0.73019,43.48,0.73037,0.73042,0.73033,0.73033,38.79,False
'2018-03-14T10:53:00',0.7302,0.7303,0.73015,0.73015,47.82,0.73034,0.73045,0.73029,0.73029,60.11,True
'2018-03-14T10:54:00',0.73014,0.73021,0.73011,0.73019,66.01,0.73028,0.73034,0.73025,0.73033,75.92,True
'2018-03-14T10:55:00',0.73021,0.73028,0.73015,0.73024,78.12,0.73035,0.73043,0.7303,0.73039,75.84,True
'2018-03-14T10:56:00',0.73023,0.73036,0.73022,0.73032,49.98,0.73038,0.73051,0.73038,0.73047,66.55,False
'2018-03-14T10:57:00',0.73029,0.73031,0.73025,0.73025,32.71,0.73044,0.73047,0.73039,0.73039,28.31,True
'2018-03-14T10:58:00',0.73024,0.73031,0.73024,0.7303,28.6,0.73039,0.73046,0.73039,0.73046,29.04,False
'2018-03-14T10:59:00',0.73031,0.73031,0.73019,0.7302,45.77,0.73046,0.73046,0.73034,0.73034,65.18,False
'2018-03-14T11:00:00',0.7302,0.73027,0.73019,0.73019,77.8,0.73034,0.73041,0.73032,0.73032,99.89,False
'2018-03-14T11:01:00',0.73018,0.73022,0.7301,0.73012,50.25,0.73031,0.73034,0.73023,0.73024,68.88,True
'2018-03-14T11:02:00',0.7301,0.73032,0.73009,0.73032,46.72,0.73024,0.73046,0.73021,0.73046,65.27,True
'2018-03-14T11:03:00',0.73033,0.73046,0.73032,0.7304,79.22,0.73045,0.7306,0.73045,0.73054,98.89,False
'2018-03-14T11:04:00',0.73037,0.73037,0.73025,0.7303,64.5,0.73054,0.73054,0.73039,0.73045,82.62,True
'2018-03-14T11:05:00',0.73031,0.73036,0.7303,0.73031,75.47,0.73046,0.73053,0.73045,0.73046,76.12,True
'2018-03-14T11:06:00',0.7303,0.73044,0.73029,0.73035,56.23,0.73045,0.73059,0.73044,0.73051,47.88,True
'2018-03-14T11:07:00',0.73035,0.73053,0.73032,0.73053,92.38,0.73049,0.73069,0.73047,0.73068,77.7,True
'2018-03-14T11:08:00',0.73052,0.73063,0.7305,0.7306,61.75,0.73069,0.73078,0.73065,0.73077,64.17,False
'2018-03-14T11:09:00',0.73062,0.73062,0.7304,0.73041,80.06,0.73077,0.73077,0.73053,0.73056,96.93,True
'2018-03-14T11:10:00',0.73043,0.73049,0.73039,0.73047,72.52,0.73054,0.73062,0.73052,0.7306,93.9,True
'2018-03-14T11:11:00',0.73046,0.73055,0.73045,0.73055,57.17,0.7306,0.73069,0.7306,0.73068,70.76,False
'2018-03-14T11:12:00',0.73054,0.73054,0.73046,0.73049,74.44,0.73069,0.73069,0.73061,0.73065,91.57,False
'2018-03-14T11:13:00',0.73051,0.73053,0.73037,0.7304,75.5,0.73066,0.73069,0.73052,0.73055,79.09,False
'2018-03-14T11:14:00',0.73041,0.73042,0.73034,0.73038,52.89,0.73055,0.73058,0.73049,0.73054,63.07,False
'2018-03-14T11:15:00',0.7304,0.73044,0.73036,0.73037,62.58,0.73054,0.7306,0.7305,0.73051,77.78,True
'2018-03-14T11:16:00',0.7304,0.73041,0.73035,0.73038,44.98,0.73053,0.73055,0.73051,0.73053,64.92,True
'2018-03-14T11:17:00',0.73039,0.73044,0.73036,0.73044,89.66,0.73053,0.73057,0.73051,0.73056,119.97,False
'2018-03-14T11:18:00',0.73044,0.73044,0.7303,0.73031,68.81,0.73057,0.73059,0.73045,0.73046,82.86,False
'2018-03-14T11:19:00',0.73031,0.73031,0.73021,0.73023,66.36,0.73046,0.73046,0.73036,0.73037,69.42,False
'2018-03-14T11:20:00',0.73021,0.73024,0.73018,0.73019,65.28,0.73037,0.73039,0.73034,0.73034,63.6,False
'2018-03-14T11:21:00',0.73019,0.73022,0.73006,0.73011,73.81,0.73034,0.73037,0.73022,0.73026,92.77,False
'2018-03-14T11:22:00',0.73012,0.73019,0.73008,0.7301,93.39,0.73026,0.73033,0.73023,0.73024,124.98,False
'2018-03-14T11:23:00',0.73009,0.73009,0.73001,0.73006,50.0,0.73023,0.73023,0.73016,0.73021,68.15,True
'2018-03-14T11:24:00',0.73007,0.73015,0.73007,0.73013,44.79,0.73022,0.7303,0.73022,0.73028,52.97,False
'2018-03-14T11:25:00',0.73014,0.73015,0.73011,0.73013,41.01,0.73029,0.73031,0.73026,0.73026,45.12,False
'2018-03-14T11:26:00',0.73012,0.73012,0.73004,0.73011,65.23,0.73026,0.73026,0.7302,0.73026,91.1,True
'2018-03-14T11:27:00',0.73012,0.73016,0.7301,0.73014,86.95,0.73027,0.73031,0.73026,0.73029,114.78,False
'2018-03-14T11:28:00',0.73014,0.73017,0.73012,0.73013,57.11,0.73029,0.73032,0.73027,0.73029,67.26,True
'2018-03-14T11:29:00',0.73013,0.73016,0.73011,0.73014,52.55,0.73029,0.73031,0.73027,0.73029,75.23,True
'2018-03-14T11:30:00',0.73015,0.73018,0.7301,0.73014,45.95,0.7303,0.73033,0.73026,0.73031,51.07,False
'2018-03-14T11:31:00',0.73015,0.73015,0.73012,0.73013,22.64,0.7303,0.7303,0.73027,0.73029,30.53,False
'2018-03-14T11:32:00',0.73013,0.73013,0.73009,0.73011,23.32,0.73028,0.73028,0.73024,0.73026,28.65,True
'2018-03-14T11:33:00',0.73011,0.73037,0.7301,0.73037,76.07,0.73026,0.73052,0.73025,0.73052,79.83,True
'2018-03-14T11:34:00',0.73037,0.73044,0.73032,0.73044,39.08,0.73052,0.73059,0.73048,0.73059,49.05,True
'2018-03-14T11:35:00',0.73042,0.73048,0.7304,0.73046,54.95,0.73057,0.73064,0.73055,0.73061,48.29,True
'2018-03-14T11:36:00',0.73045,0.73049,0.73043,0.73049,46.34,0.73061,0.73065,0.73058,0.73065,43.37,True
'2018-03-14T11:37:00',0.73049,0.73052,0.73039,0.73052,101.69,0.73064,0.73069,0.73054,0.73068,120.13,False
'2018-03-14T11:38:00',0.73052,0.73053,0.73024,0.73029,96.84,0.73068,0.73068,0.73038,0.73043,110.07,False
'2018-03-14T11:39:00',0.73027,0.73029,0.7301,0.73028,111.16,0.73041,0.73045,0.73023,0.73043,119.35,False
'2018-03-14T11:40:00',0.73028,0.7303,0.73015,0.73027,90.24,0.73043,0.73046,0.7303,0.73042,111.65,False
'2018-03-14T11:41:00',0.73025,0.73034,0.73002,0.73002,116.59,0.73042,0.7305,0.73017,0.73017,140.89,False
'2018-03-14T11:42:00',0.73003,0.73004,0.72996,0.72997,75.9,0.73017,0.73019,0.7301,0.73012,105.52,False
'2018-03-14T11:43:00',0.72998,0.73008,0.72991,0.72993,117.78,0.73012,0.73024,0.73006,0.73008,158.34,False
'2018-03-14T11:44:00',0.72992,0.72999,0.7299,0.72991,123.32,0.73008,0.73015,0.73005,0.73006,153.23,False
'2018-03-14T11:45:00',0.72991,0.72998,0.72988,0.72991,67.32,0.73006,0.73013,0.73003,0.73006,63.51,True
'2018-03-14T11:46:00',0.72995,0.73011,0.72995,0.73006,83.21,0.73012,0.73026,0.73012,0.7302,69.44,False
'2018-03-14T11:47:00',0.73006,0.73008,0.73002,0.73005,32.89,0.73021,0.73022,0.73018,0.73022,25.88,True
'2018-03-14T11:48:00',0.73005,0.73013,0.72999,0.73008,71.54,0.7302,0.73028,0.73016,0.73024,80.98,False
'2018-03-14T11:49:00',0.73009,0.73012,0.73005,0.73008,50.93,0.73024,0.73027,0.7302,0.73024,57.4,False
'2018-03-14T11:50:00',0.73009,0.7301,0.73001,0.73002,78.63,0.73024,0.73025,0.73016,0.73018,70.68,False
'2018-03-14T11:51:00',0.73002,0.73012,0.72997,0.72997,79.0,0.73018,0.73027,0.73011,0.73011,58.18,True
'2018-03-14T11:52:00',0.72997,0.73003,0.72992,0.73,164.31,0.73012,0.73017,0.73006,0.73016,123.22,True
'2018-03-14T11:53:00',0.73002,0.73015,0.73,0.73013,129.45,0.73016,0.73031,0.73015,0.73029,98.63,False
'2018-03-14T11:54:00',0.73013,0.7302,0.73012,0.73013,68.89,0.7303,0.73036,0.73027,0.73028,76.63,False
'2018-03-14T11:55:00',0.73012,0.73019,0.73009,0.73011,103.81,0.73029,0.73034,0.73024,0.73026,80.0,True
'2018-03-14T11:56:00',0.73011,0.73022,0.73007,0.73017,100.55,0.73026,0.73037,0.73022,0.73032,86.23,False
'2018-03-14T11:57:00',0.73015,0.73017,0.73007,0.7301,101.47,0.73031,0.73033,0.73023,0.73025,79.47,False
'2018-03-14T11:58:00',0.73009,0.7301,0.72992,0.72997,119.03,0.73025,0.73026,0.73006,0.73013,95.97,False
'2018-03-14T11:59:00',0.72997,0.73003,0.72984,0.72984,95.42,0.73011,0.73017,0.73002,0.73002,91.53,False
'2018-03-14T12:00:00',0.72984,0.72987,0.72967,0.72968,108.77,0.73002,0.73005,0.72982,0.72984,97.99,False
'2018-03-14T12:01:00',0.72968,0.72972,0.72951,0.72953,87.22,0.72982,0.72989,0.72966,0.72969,87.18,True
'2018-03-14T12:02:00',0.72954,0.72959,0.72946,0.72957,111.7,0.7297,0.72973,0.72961,0.72972,115.61,True
'2018-03-14T12:03:00',0.72956,0.72984,0.72954,0.72981,80.53,0.72972,0.72999,0.72969,0.72995,74.92,False
'2018-03-14T12:04:00',0.72981,0.72981,0.72966,0.72976,107.66,0.72996,0.72996,0.72981,0.72991,122.99,False
'2018-03-14T12:05:00',0.72976,0.72976,0.72954,0.72961,92.43,0.72991,0.72991,0.72969,0.72978,95.7,True
'2018-03-14T12:06:00',0.72962,0.72965,0.72958,0.72963,77.86,0.72976,0.7298,0.72973,0.72978,92.48,True
'2018-03-14T12:07:00',0.72964,0.72981,0.7296,0.72964,107.0,0.7298,0.72996,0.72976,0.72981,99.24,True
'2018-03-14T12:08:00',0.72964,0.72978,0.7296,0.72978,81.71,0.72981,0.72993,0.72975,0.72993,107.78,True
'2018-03-14T12:09:00',0.72979,0.72988,0.72977,0.72979,77.29,0.72993,0.73003,0.72991,0.72992,105.86,True
'2018-03-14T12:10:00',0.72979,0.72992,0.72974,0.72989,75.49,0.72993,0.73007,0.72989,0.73004,90.01,False
'2018-03-14T12:11:00',0.72989,0.72989,0.72982,0.72985,57.14,0.73004,0.73005,0.72997,0.73,80.37,False
'2018-03-14T12:12:00',0.72982,0.72992,0.72979,0.72979,91.32,0.72999,0.73007,0.72993,0.72993,123.94,True
'2018-03-14T12:13:00',0.72979,0.72985,0.72976,0.72983,85.1,0.72993,0.73001,0.72992,0.72999,112.14,True
'2018-03-14T12:14:00',0.72982,0.72995,0.72976,0.7299,110.1,0.72997,0.73012,0.72991,0.73006,103.79,False
'2018-03-14T12:15:00',0.72993,0.72996,0.72985,0.72985,85.85,0.73008,0.73011,0.72999,0.72999,73.69,False
'2018-03-14T12:16:00',0.72982,0.7299,0.72961,0.72961,141.45,0.72999,0.73005,0.72976,0.72979,131.57,True
'2018-03-14T12:17:00',0.72961,0.72973,0.72949,0.72965,136.62,0.72977,0.72988,0.72965,0.72979,131.43,False
'2018-03-14T12:18:00',0.72964,0.72966,0.7294,0.72946,171.55,0.72979,0.7298,0.72954,0.7296,146.59,True
'2018-03-14T12:19:00',0.72948,0.72961,0.72944,0.72961,128.17,0.72963,0.72976,0.72959,0.72976,113.41,False
'2018-03-14T12:20:00',0.72963,0.72966,0.72957,0.7296,86.91,0.72978,0.72984,0.72973,0.72974,73.7,True
'2018-03-14T12:21:00',0.72958,0.72962,0.72954,0.72962,80.39,0.72974,0.72978,0.7297,0.72977,99.2,False
'2018-03-14T12:22:00',0.72962,0.72963,0.72951,0.72954,45.99,0.72977,0.72979,0.72967,0.72969,54.22,False
'2018-03-14T12:23:00',0.72954,0.72955,0.7294,0.72943,61.01,0.72969,0.72969,0.72955,0.72957,82.6,True
'2018-03-14T12:24:00',0.72942,0.72946,0.72939,0.72946,49.48,0.72956,0.72958,0.72953,0.72958,69.01,False
'2018-03-14T12:25:00',0.72945,0.72945,0.72933,0.72938,78.08,0.7296,0.7296,0.72947,0.72951,105.32,True
'2018-03-14T12:26:00',0.72937,0.7295,0.72936,0.72942,62.91,0.72951,0.72965,0.72949,0.72959,66.83,False
'2018-03-14T12:27:00',0.72942,0.72947,0.72939,0.7294,55.42,0.72957,0.7296,0.72954,0.72956,64.34,True
'2018-03-14T12:28:00',0.72939,0.7296,0.72939,0.72955,62.37,0.72957,0.72975,0.72955,0.72972,79.57,True
'2018-03-14T12:29:00',0.72953,0.72969,0.7295,0.7296,92.06,0.72968,0.72984,0.72966,0.72974,94.47,False
'2018-03-14T12:30:00',0.7296,0.72961,0.72946,0.72947,95.12,0.72974,0.72977,0.72962,0.72962,72.79,True
'2018-03-14T12:31:00',0.72948,0.72954,0.72947,0.72951,94.34,0.72963,0.72969,0.72962,0.72966,83.47,True
'2018-03-14T12:32:00',0.7295,0.72953,0.72946,0.72951,55.09,0.72965,0.72968,0.72962,0.72968,48.91,True
'2018-03-14T12:33:00',0.72952,0.72958,0.7295,0.72958,56.31,0.72967,0.72974,0.72966,0.72974,42.14,False
'2018-03-14T12:34:00',0.72958,0.72963,0.72955,0.72955,52.65,0.72974,0.72978,0.72971,0.72971,37.8,True
'2018-03-14T12:35:00',0.72954,0.72959,0.72947,0.72958,60.12,0.72971,0.72974,0.72962,0.72973,52.22,False
'2018-03-14T12:36:00',0.72958,0.72958,0.72939,0.72945,68.82,0.72973,0.72975,0.72955,0.7296,60.57,False
'2018-03-14T12:37:00',0.72944,0.72948,0.7294,0.72944,60.34,0.72959,0.72962,0.72957,0.72959,75.02,False
'2018-03-14T12:38:00',0.72944,0.72946,0.72941,0.72942,46.16,0.72959,0.72961,0.72955,0.72956,49.04,False
'2018-03-14T12:39:00',0.72929,0.72934,0.72916,0.72917,82.19,0.72944,0.72949,0.72929,0.72933,96.89,True
'2018-03-14T12:40:00',0.7292,0.72932,0.72911,0.72921,95.84,0.72937,0.72948,0.72926,0.72935,103.84,True
'2018-03-14T12:41:00',0.7292,0.72926,0.72916,0.72921,77.58,0.72934,0.72941,0.72931,0.72936,74.53,False
'2018-03-14T12:42:00',0.72919,0.72924,0.72906,0.72908,60.38,0.72936,0.72939,0.72922,0.72924,58.26,True
'2018-03-14T12:43:00',0.72908,0.7292,0.72908,0.7292,50.23,0.72923,0.72935,0.72923,0.72935,43.03,True
'2018-03-14T12:44:00',0.7292,0.72933,0.72919,0.72933,42.54,0.72935,0.72948,0.72935,0.72948,33.28,False
'2018-03-14T12:45:00',0.72933,0.72937,0.72927,0.72928,48.03,0.72947,0.72953,0.72943,0.72945,37.38,False
'2018-03-14T12:46:00',0.72928,0.72932,0.72912,0.72915,98.75,0.72945,0.7295,0.72928,0.72931,84.66,True
'2018-03-14T12:47:00',0.72915,0.72929,0.72905,0.72927,88.95,0.72931,0.72945,0.7292,0.72942,83.73,True
'2018-03-14T12:48:00',0.72927,0.72939,0.72925,0.72939,63.32,0.72942,0.72955,0.72939,0.72955,81.57,True
'2018-03-14T12:49:00',0.72942,0.72951,0.72933,0.72949,65.96,0.72957,0.72965,0.72948,0.72963,78.63,True
'2018-03-14T12:50:00',0.72948,0.72949,0.72945,0.72948,42.03,0.72964,0.72965,0.7296,0.72965,39.56,True
'2018-03-14T12:51:00',0.72948,0.72961,0.72948,0.72958,71.45,0.72965,0.72976,0.72964,0.72973,53.17,False
'2018-03-14T12:52:00',0.72958,0.72958,0.72949,0.72953,89.59,0.72972,0.72973,0.72964,0.72969,97.65,True
'2018-03-14T12:53:00',0.72953,0.72954,0.72952,0.72954,33.03,0.72969,0.7297,0.72967,0.7297,22.23,False
'2018-03-14T12:54:00',0.72953,0.72954,0.72952,0.72953,22.07,0.7297,0.7297,0.72967,0.72968,27.61,True
'2018-03-14T12:55:00',0.72953,0.72957,0.72951,0.72957,30.93,0.72968,0.72973,0.72966,0.72973,43.24,True
'2018-03-14T12:56:00',0.72958,0.7296,0.72955,0.72959,29.37,0.72973,0.72975,0.72969,0.72973,28.54,False
'2018-03-14T12:57:00',0.72959,0.72959,0.72951,0.72952,44.25,0.72974,0.72974,0.72967,0.72969,42.35,True
'2018-03-14T12:58:00',0.72953,0.72966,0.72952,0.72965,39.52,0.72969,0.72981,0.72967,0.72978,51.33,True
'2018-03-14T12:59:00',0.72966,0.72968,0.72965,0.72965,47.93,0.7298,0.72984,0.7298,0.72981,46.26,True
'2018-03-14T13:00:00',0.72965,0.72974,0.72963,0.72972,80.7,0.72981,0.7299,0.72979,0.72987,64.04,True
'2018-03-14T13:01:00',0.72973,0.7299,0.72973,0.72989,101.89,0.72988,0.73007,0.72987,0.73005,96.97,False
'2018-03-14T13:02:00',0.7299,0.7299,0.72981,0.72985,79.15,0.73005,0.73005,0.72996,0.73,91.72,True
'2018-03-14T13:03:00',0.72985,0.72994,0.72984,0.72989,86.96,0.73,0.7301,0.72999,0.73004,83.97,True
'2018-03-14T13:04:00',0.72989,0.73002,0.72988,0.72998,89.17,0.73004,0.73018,0.73003,0.73013,88.66,True
'2018-03-14T13:05:00',0.72999,0.73006,0.72987,0.73002,89.74,0.73014,0.73021,0.73002,0.73017,91.23,True
'2018-03-14T13:06:00',0.73004,0.7302,0.73004,0.73018,139.08,0.73019,0.73034,0.73019,0.73033,115.71,False
'2018-03-14T13:07:00',0.73017,0.7302,0.73005,0.73018,109.52,0.73032,0.73035,0.7302,0.73033,83.78,True
'2018-03-14T13:08:00',0.73017,0.73027,0.73016,0.73022,85.65,0.73033,0.73041,0.7303,0.73039,62.1,False
'2018-03-14T13:09:00',0.73022,0.73023,0.73018,0.7302,89.71,0.73035,0.73038,0.73033,0.73035,78.79,False
'2018-03-14T13:10:00',0.7302,0.73024,0.73013,0.73017,57.89,0.73035,0.7304,0.73027,0.7303,59.92,True
'2018-03-14T13:11:00',0.73015,0.73029,0.73015,0.73018,51.59,0.7303,0.73044,0.7303,0.73033,42.1,True
'2018-03-14T13:12:00',0.7302,0.7303,0.73016,0.73024,96.63,0.73035,0.73045,0.73032,0.73042,82.3,False
'2018-03-14T13:13:00',0.73025,0.73028,0.73016,0.73017,118.15,0.7304,0.73042,0.73031,0.73032,112.33,False
'2018-03-14T13:14:00',0.73018,0.73019,0.73006,0.7301,106.35,0.73033,0.73035,0.7302,0.73025,92.75,True
'2018-03-14T13:15:00',0.7301,0.73021,0.73,0.73012,153.07,0.73025,0.73036,0.73016,0.73026,129.74,True
'2018-03-14T13:16:00',0.73011,0.73025,0.73011,0.73023,121.15,0.73027,0.7304,0.73026,0.73038,113.9,False
'2018-03-14T13:17:00',0.73023,0.73029,0.7301,0.73012,118.48,0.73038,0.73044,0.73026,0.73026,118.16,False
'2018-03-14T13:18:00',0.73012,0.73012,0.72995,0.72996,67.13,0.73026,0.73026,0.73011,0.73012,85.71,False
'2018-03-14T13:19:00',0.72995,0.72998,0.72991,0.72993,85.35,0.7301,0.73013,0.73006,0.73007,94.22,True
'2018-03-14T13:20:00',0.72996,0.73013,0.72996,0.73011,91.79,0.73008,0.73028,0.73008,0.73027,100.93,False
'2018-03-14T13:21:00',0.73011,0.73011,0.72989,0.72989,58.46,0.73026,0.73026,0.73002,0.73003,77.75,False
'2018-03-14T13:22:00',0.7299,0.7299,0.72971,0.72976,70.87,0.73005,0.73005,0.72986,0.72991,91.28,True
'2018-03-14T13:23:00',0.72976,0.72999,0.72976,0.72998,78.42,0.72991,0.73015,0.7299,0.73013,76.81,False
'2018-03-14T13:24:00',0.72999,0.7301,0.72993,0.72994,94.78,0.73013,0.73026,0.73008,0.73009,91.2,True
'2018-03-14T13:25:00',0.72994,0.7301,0.72994,0.7301,47.91,0.73009,0.73024,0.73009,0.73024,57.5,False
'2018-03-14T13:26:00',0.73008,0.7301,0.72999,0.73003,52.83,0.73024,0.73024,0.73013,0.73017,72.89,True
'2018-03-14T13:27:00',0.73003,0.73015,0.73,0.73012,51.83,0.73017,0.73029,0.73013,0.73027,84.1,False
'2018-03-14T13:28:00',0.73012,0.73016,0.73005,0.73006,72.86,0.73027,0.73031,0.7302,0.7302,83.26,False
'2018-03-14T13:29:00',0.73006,0.73011,0.72991,0.73,151.97,0.7302,0.73036,0.7301,0.73032,179.29,False
'2018-03-14T13:30:00',0.72985,0.73005,0.72959,0.72983,279.03,0.73045,0.73045,0.72979,0.73,290.69,True
'2018-03-14T13:31:00',0.72982,0.72997,0.72972,0.72988,193.3,0.72998,0.73012,0.72988,0.73005,173.55,True
'2018-03-14T13:32:00',0.72989,0.73009,0.72983,0.73007,149.05,0.73004,0.73023,0.72998,0.73023,132.82,False
'2018-03-14T13:33:00',0.73007,0.73018,0.72997,0.73,176.56,0.73023,0.73035,0.73012,0.73016,182.3,True
'2018-03-14T13:34:00',0.73,0.73008,0.72986,0.73005,176.79,0.73016,0.73023,0.73,0.73022,152.48,True
'2018-03-14T13:35:00',0.73004,0.73017,0.73004,0.73007,141.52,0.7302,0.73033,0.73019,0.73024,141.72,False
'2018-03-14T13:36:00',0.73009,0.73009,0.72988,0.72988,122.2,0.73024,0.73025,0.73003,0.73004,141.65,True
'2018-03-14T13:37:00',0.72988,0.73004,0.72987,0.73003,138.55,0.73004,0.73017,0.73003,0.73017,107.24,True
'2018-03-14T13:38:00',0.73002,0.73015,0.72997,0.7301,95.92,0.73016,0.7303,0.73013,0.73024,72.81,True
'2018-03-14T13:39:00',0.73012,0.73029,0.73012,0.73014,110.54,0.73026,0.73045,0.73026,0.7303,97.26,True
'2018-03-14T13:40:00',0.73014,0.7302,0.73011,0.7302,77.42,0.7303,0.73036,0.73027,0.73036,75.27,False
'2018-03-14T13:41:00',0.7302,0.7302,0.73009,0.73015,48.86,0.73035,0.73037,0.73026,0.7303,52.52,False
'2018-03-14T13:42:00',0.73015,0.7302,0.73008,0.7301,70.62,0.7303,0.73036,0.73024,0.73025,71.04,False
'2018-03-14T13:43:00',0.73009,0.73012,0.73005,0.73006,47.26,0.73026,0.73028,0.7302,0.73022,52.27,False
'2018-03-14T13:44:00',0.73006,0.73011,0.72995,0.72997,93.04,0.73022,0.73025,0.7301,0.73013,90.91,True
'2018-03-14T13:45:00',0.72997,0.73007,0.72991,0.72998,81.64,0.73013,0.73021,0.73007,0.73013,67.5,True
'2018-03-14T13:46:00',0.72998,0.73014,0.72998,0.73007,113.42,0.73013,0.73029,0.73013,0.73022,83.74,False
'2018-03-14T13:47:00',0.73007,0.7301,0.72988,0.72999,223.57,0.73022,0.73025,0.73002,0.73014,211.63,True
'2018-03-14T13:48:00',0.73,0.73041,0.72998,0.73039,229.27,0.73015,0.73055,0.73013,0.73054,205.23,False
'2018-03-14T13:49:00',0.7304,0.73048,0.73034,0.73035,169.11,0.73055,0.73063,0.73049,0.7305,160.0,True
'2018-03-14T13:50:00',0.73034,0.73054,0.73033,0.73046,221.06,0.73049,0.73069,0.73049,0.73061,233.48,False
'2018-03-14T13:51:00',0.73047,0.73053,0.73038,0.73044,192.43,0.73061,0.7307,0.73052,0.73058,177.98,True
'2018-03-14T13:52:00',0.73043,0.73058,0.73042,0.73046,131.99,0.73057,0.73073,0.73057,0.73061,128.27,True
'2018-03-14T13:53:00',0.73046,0.73068,0.73046,0.73065,149.73,0.73061,0.73082,0.73061,0.7308,143.89,False
'2018-03-14T13:54:00',0.73064,0.73073,0.73049,0.73057,168.2,0.73079,0.73089,0.73063,0.7307,143.7,False
'2018-03-14T13:55:00',0.73057,0.73059,0.7304,0.73048,126.59,0.73072,0.73072,0.73055,0.73063,104.39,True
'2018-03-14T13:56:00',0.73048,0.73067,0.73041,0.73063,143.19,0.73064,0.73082,0.73055,0.73078,163.55,False
'2018-03-14T13:57:00',0.73063,0.7307,0.73043,0.7305,175.76,0.73078,0.73085,0.73057,0.73066,191.74,True
'2018-03-14T13:58:00',0.73051,0.73108,0.73051,0.73098,187.83,0.73066,0.73122,0.73066,0.73112,222.19,True
'2018-03-14T13:59:00',0.73097,0.73114,0.73092,0.73106,122.37,0.73112,0.73129,0.73105,0.73121,140.13,True
'2018-03-14T14:00:00',0.73103,0.73119,0.73099,0.73115,164.01,0.73118,0.73134,0.73115,0.7313,185.87,False
'2018-03-14T14:01:00',0.73113,0.73118,0.73094,0.73095,158.68,0.73128,0.73132,0.73109,0.73111,164.38,True
'2018-03-14T14:02:00',0.73096,0.73118,0.73088,0.73116,144.35,0.73111,0.73133,0.73103,0.73131,132.35,True
'2018-03-14T14:03:00',0.73117,0.73124,0.73111,0.73122,116.18,0.73131,0.73139,0.73126,0.73135,132.14,False
'2018-03-14T14:04:00',0.73122,0.73122,0.731,0.73109,131.33,0.73135,0.73136,0.73115,0.73123,173.94,False
'2018-03-14T14:05:00',0.73107,0.7312,0.73099,0.73104,96.12,0.73121,0.73134,0.73114,0.73119,135.49,False
'2018-03-14T14:06:00',0.73104,0.7311,0.731,0.73103,93.95,0.73117,0.73124,0.73113,0.73117,108.43,True
'2018-03-14T14:07:00',0.73103,0.73108,0.73099,0.73107,88.61,0.73117,0.73123,0.73113,0.73121,109.22,False
'2018-03-14T14:08:00',0.73106,0.73113,0.73101,0.73106,122.7,0.73122,0.73128,0.73117,0.73121,136.15,True
'2018-03-14T14:09:00',0.73106,0.73121,0.731,0.73121,89.82,0.7312,0.73136,0.73114,0.73136,124.4,True
'2018-03-14T14:10:00',0.73121,0.73155,0.73115,0.73142,148.55,0.73135,0.73168,0.7313,0.73155,132.83,True
'2018-03-14T14:11:00',0.73141,0.73177,0.73137,0.73175,107.33,0.73155,0.73191,0.73152,0.73189,110.6,True
'2018-03-14T14:12:00',0.73175,0.73188,0.73165,0.73186,148.25,0.73189,0.73203,0.7318,0.73203,154.37,True
'2018-03-14T14:13:00',0.73187,0.73199,0.73179,0.73188,132.4,0.73203,0.73213,0.73194,0.73203,155.65,False
'2018-03-14T14:14:00',0.73189,0.73197,0.73183,0.73183,118.36,0.73204,0.7321,0.73194,0.73194,89.73,False
'2018-03-14T14:15:00',0.73178,0.73178,0.73163,0.7317,120.73,0.73192,0.73192,0.73178,0.73183,111.13,False
'2018-03-14T14:16:00',0.73171,0.73177,0.73161,0.73164,96.37,0.73185,0.73191,0.73177,0.73179,76.41,False
'2018-03-14T14:17:00',0.73162,0.7317,0.73157,0.73163,94.71,0.73176,0.73185,0.73172,0.73178,74.76,True
'2018-03-14T14:18:00',0.73162,0.73186,0.73162,0.73183,124.8,0.73177,0.732,0.73176,0.73197,107.4,True
'2018-03-14T14:19:00',0.73182,0.73207,0.73178,0.73207,146.39,0.73196,0.73222,0.73193,0.73221,110.49,False
'2018-03-14T14:20:00',0.73205,0.73206,0.73195,0.73195,121.62,0.7322,0.73221,0.73209,0.7321,107.6,True
'2018-03-14T14:21:00',0.73196,0.73206,0.73196,0.73202,118.72,0.73211,0.73221,0.7321,0.73217,115.58,True
'2018-03-14T14:22:00',0.73202,0.7321,0.73199,0.73208,122.26,0.73217,0.73224,0.73212,0.73222,94.04,False
'2018-03-14T14:23:00',0.73208,0.73208,0.73192,0.73193,91.86,0.73222,0.73222,0.73205,0.73208,70.25,True
'2018-03-14T14:24:00',0.73196,0.73212,0.73188,0.73209,117.06,0.73208,0.73226,0.73202,0.73222,86.85,False
'2018-03-14T14:25:00',0.73209,0.73212,0.73194,0.73197,107.27,0.73224,0.73227,0.73209,0.73212,112.48,False
'2018-03-14T14:26:00',0.73195,0.73208,0.7317,0.73179,136.31,0.7321,0.73224,0.73183,0.73193,118.8,False
'2018-03-14T14:27:00',0.73178,0.73184,0.73164,0.73169,161.74,0.73192,0.73199,0.73178,0.73184,156.2,False
'2018-03-14T14:28:00',0.7317,0.7318,0.73159,0.73166,106.42,0.73184,0.73193,0.73174,0.73181,82.34,False
'2018-03-14T14:29:00',0.73168,0.73171,0.73148,0.73153,151.49,0.73182,0.73188,0.73165,0.7317,143.8,True
'2018-03-14T14:30:00',0.73154,0.73177,0.73153,0.73166,163.44,0.73171,0.73191,0.7317,0.73181,169.93,False
'2018-03-14T14:31:00',0.73171,0.7318,0.73157,0.73157,122.67,0.73183,0.73196,0.73171,0.73171,134.95,True
'2018-03-14T14:32:00',0.73157,0.73174,0.73151,0.73158,192.01,0.73173,0.7319,0.73165,0.73173,204.48,True
'2018-03-14T14:33:00',0.73159,0.73172,0.73157,0.73164,168.62,0.73173,0.73185,0.73171,0.73179,127.68,True
'2018-03-14T14:34:00',0.73164,0.73187,0.73159,0.73175,212.01,0.73177,0.73199,0.73172,0.73188,167.91,True
'2018-03-14T14:35:00',0.73175,0.73201,0.73166,0.73176,198.1,0.73189,0.73216,0.73183,0.73191,154.87,True
'2018-03-14T14:36:00',0.73177,0.73184,0.73163,0.73184,161.98,0.73193,0.73198,0.73179,0.73198,125.59,True
'2018-03-14T14:37:00',0.73185,0.73196,0.73181,0.73184,142.64,0.73197,0.73209,0.73195,0.73199,122.54,False
'2018-03-14T14:38:00',0.73183,0.73195,0.73182,0.73184,97.49,0.73197,0.7321,0.73197,0.73198,107.9,False
'2018-03-14T14:39:00',0.73183,0.73196,0.73176,0.73177,148.03,0.73197,0.73211,0.7319,0.73191,139.51,False
'2018-03-14T14:40:00',0.73178,0.73179,0.73161,0.73162,173.91,0.7319,0.73194,0.73176,0.73176,143.92,True
'2018-03-14T14:41:00',0.73157,0.73177,0.73155,0.73162,138.04,0.73171,0.73192,0.7317,0.73178,118.75,False
'2018-03-14T14:42:00',0.73165,0.73174,0.73148,0.73149,134.18,0.73181,0.73189,0.73163,0.73164,121.22,True
'2018-03-14T14:43:00',0.73148,0.73178,0.73138,0.73175,167.46,0.73163,0.73191,0.73153,0.73187,153.49,False
'2018-03-14T14:44:00',0.73175,0.73175,0.73144,0.73161,167.39,0.73187,0.73187,0.73157,0.73175,155.44,True
'2018-03-14T14:45:00',0.73161,0.73171,0.73152,0.73171,152.11,0.73177,0.73185,0.73166,0.73185,109.08,True
'2018-03-14T14:46:00',0.73169,0.73188,0.73161,0.7318,183.9,0.73183,0.73203,0.73175,0.73194,134.08,False
'2018-03-14T14:47:00',0.7318,0.73182,0.73153,0.73163,150.54,0.73193,0.73197,0.73168,0.73176,116.82,False
'2018-03-14T14:48:00',0.73164,0.73168,0.73128,0.73136,186.36,0.73178,0.73183,0.73141,0.7315,141.05,True
'2018-03-14T14:49:00',0.73136,0.73146,0.7313,0.73143,158.94,0.73152,0.73161,0.73144,0.73157,129.59,True
'2018-03-14T14:50:00',0.73142,0.73159,0.73138,0.73154,134.57,0.73156,0.73172,0.73152,0.73168,101.85,True
'2018-03-14T14:51:00',0.73154,0.73164,0.73148,0.73156,136.86,0.73168,0.73178,0.73163,0.73172,112.34,True
'2018-03-14T14:52:00',0.73157,0.73189,0.73155,0.73181,147.09,0.73172,0.73204,0.7317,0.73197,129.23,True
'2018-03-14T14:53:00',0.73182,0.73208,0.73173,0.73207,165.31,0.73196,0.73223,0.73187,0.73221,170.54,False
'2018-03-14T14:54:00',0.73206,0.73207,0.73178,0.73189,158.79,0.7322,0.73222,0.73193,0.73204,159.73,True
'2018-03-14T14:55:00',0.7319,0.73198,0.73185,0.73191,125.99,0.73204,0.73213,0.73199,0.73206,94.44,True
'2018-03-14T14:56:00',0.73189,0.73214,0.73189,0.73192,138.0,0.73206,0.73229,0.73204,0.73207,141.89,True
'2018-03-14T14:57:00',0.73192,0.73205,0.73186,0.73203,148.09,0.73209,0.7322,0.73201,0.73218,141.14,False
'2018-03-14T14:58:00',0.73202,0.73204,0.7318,0.7318,123.08,0.73217,0.73219,0.73194,0.73194,135.36,False
'2018-03-14T14:59:00',0.7318,0.73186,0.73165,0.7317,97.22,0.73194,0.732,0.73184,0.73195,86.66,False
'2018-03-14T15:00:00',0.73171,0.73187,0.73163,0.73164,138.67,0.73196,0.73203,0.73178,0.73179,133.6,False
'2018-03-14T15:01:00',0.7316,0.73176,0.73155,0.73161,108.43,0.73175,0.7319,0.73171,0.73175,130.25,True
'2018-03-14T15:02:00',0.73161,0.73187,0.73161,0.73184,113.06,0.73175,0.73201,0.73174,0.73199,158.92,True
'2018-03-14T15:03:00',0.73184,0.73202,0.73174,0.73199,133.83,0.73197,0.73219,0.73189,0.73215,164.8,True
'2018-03-14T15:04:00',0.73201,0.73218,0.73197,0.73208,163.54,0.73216,0.73234,0.73211,0.73223,152.54,False
'2018-03-14T15:05:00',0.73207,0.73208,0.73183,0.73184,96.7,0.73222,0.73223,0.73198,0.73199,110.16,True
'2018-03-14T15:06:00',0.73181,0.73206,0.73181,0.73186,135.42,0.73196,0.7322,0.73196,0.73198,104.11,False
'2018-03-14T15:07:00',0.73184,0.73186,0.73173,0.73175,108.29,0.73198,0.73199,0.73188,0.73189,93.02,True
'2018-03-14T15:08:00',0.73175,0.73185,0.73175,0.73181,105.41,0.73189,0.732,0.73189,0.73196,105.48,False
'2018-03-14T15:09:00',0.7318,0.73185,0.73158,0.73159,109.63,0.73195,0.732,0.73173,0.73173,90.83,True
'2018-03-14T15:10:00',0.73157,0.73178,0.73157,0.73172,100.48,0.73172,0.73193,0.73171,0.73187,107.36,True
'2018-03-14T15:11:00',0.73172,0.7318,0.7317,0.73176,84.41,0.73187,0.73195,0.73185,0.73193,93.78,True
'2018-03-14T15:12:00',0.73176,0.73191,0.73167,0.73184,138.65,0.73191,0.73207,0.73181,0.73199,112.51,False
'2018-03-14T15:13:00',0.73185,0.73188,0.7316,0.73166,148.85,0.732,0.73203,0.73175,0.7318,123.85,False
'2018-03-14T15:14:00',0.73167,0.73168,0.73149,0.73163,186.69,0.73182,0.73183,0.73165,0.73178,137.32,True
'2018-03-14T15:15:00',0.73163,0.73178,0.73163,0.73174,134.7,0.73178,0.73193,0.73178,0.73189,147.93,False
'2018-03-14T15:16:00',0.73175,0.73175,0.73153,0.73156,159.03,0.7319,0.7319,0.73168,0.7317,138.93,False
'2018-03-14T15:17:00',0.73158,0.73167,0.73146,0.73149,156.11,0.73172,0.73181,0.73161,0.73166,147.28,False
'2018-03-14T15:18:00',0.73148,0.73155,0.73126,0.7313,172.8,0.73163,0.7317,0.73141,0.73143,151.92,False
'2018-03-14T15:19:00',0.7313,0.7313,0.73111,0.73125,170.25,0.73146,0.73146,0.73126,0.7314,178.41,False
'2018-03-14T15:20:00',0.73125,0.73125,0.73097,0.73123,144.39,0.7314,0.7314,0.73112,0.73138,172.88,False
'2018-03-14T15:21:00',0.73126,0.73137,0.73104,0.73104,142.22,0.7314,0.73151,0.73119,0.73119,170.53,False
'2018-03-14T15:22:00',0.73105,0.73112,0.73089,0.7309,109.94,0.73119,0.73128,0.73105,0.73107,91.0,False
'2018-03-14T15:23:00',0.7309,0.73094,0.73057,0.73065,147.22,0.73107,0.73109,0.73072,0.73081,123.68,True
'2018-03-14T15:24:00',0.73065,0.73084,0.73065,0.73075,141.72,0.7308,0.73101,0.7308,0.73091,130.2,True
'2018-03-14T15:25:00',0.73077,0.73079,0.73056,0.73076,123.35,0.73092,0.73095,0.73071,0.73091,93.24,True
'2018-03-14T15:26:00',0.73076,0.7309,0.73071,0.7309,120.35,0.7309,0.73104,0.73086,0.73104,116.68,False
'2018-03-14T15:27:00',0.73092,0.73095,0.73069,0.73072,142.51,0.73108,0.73111,0.73084,0.73087,137.52,False
'2018-03-14T15:28:00',0.73074,0.73092,0.73066,0.73069,107.67,0.73088,0.73108,0.73081,0.73084,97.35,True
'2018-03-14T15:29:00',0.73068,0.73086,0.73068,0.73076,112.8,0.73083,0.73101,0.73083,0.73093,114.24,True
'2018-03-14T15:30:00',0.73068,0.7313,0.73049,0.7313,328.07,0.73081,0.73146,0.73065,0.73146,294.87,False
'2018-03-14T15:31:00',0.73129,0.73129,0.73115,0.73125,153.39,0.73146,0.73146,0.7313,0.7314,141.85,False
'2018-03-14T15:32:00',0.73125,0.73125,0.73103,0.73113,182.12,0.7314,0.73142,0.73117,0.73129,152.94,False
'2018-03-14T15:33:00',0.73113,0.73121,0.73102,0.73108,191.4,0.73129,0.73136,0.73117,0.73123,154.13,True
'2018-03-14T15:34:00',0.73108,0.73124,0.73107,0.73119,153.34,0.73123,0.73138,0.73122,0.73133,134.02,False
'2018-03-14T15:35:00',0.73119,0.73126,0.73095,0.73108,160.87,0.73134,0.73141,0.73111,0.73123,148.56,False
'2018-03-14T15:36:00',0.73108,0.73108,0.73076,0.73093,169.9,0.73123,0.73123,0.73091,0.73108,148.31,False
'2018-03-14T15:37:00',0.73093,0.73093,0.73075,0.73076,140.69,0.73108,0.73108,0.73089,0.73089,166.52,False
'2018-03-14T15:38:00',0.73076,0.7308,0.7306,0.7306,143.56,0.73087,0.73095,0.73074,0.73076,173.66,True
'2018-03-14T15:39:00',0.73061,0.73085,0.73059,0.73081,170.63,0.73075,0.731,0.73074,0.73097,165.09,True
'2018-03-14T15:40:00',0.73081,0.73133,0.73081,0.73115,189.33,0.73096,0.7315,0.73096,0.73131,223.69,False
'2018-03-14T15:41:00',0.73116,0.73121,0.73095,0.73098,127.43,0.73131,0.73136,0.73111,0.73115,148.32,False
'2018-03-14T15:42:00',0.73097,0.73097,0.73072,0.73075,116.09,0.73112,0.73112,0.73086,0.73091,135.6,True
'2018-03-14T15:43:00',0.73074,0.73089,0.73067,0.73089,115.26,0.73089,0.73104,0.73081,0.73104,155.06,True
'2018-03-14T15:44:00',0.7309,0.73105,0.73073,0.73104,153.2,0.73105,0.7312,0.73087,0.73118,177.05,True
'2018-03-14T15:45:00',0.73104,0.73118,0.73097,0.73114,162.55,0.73119,0.73131,0.73111,0.7313,165.63,True
'2018-03-14T15:46:00',0.73114,0.73158,0.73112,0.73157,172.78,0.73129,0.73172,0.73127,0.73172,155.34,False
'2018-03-14T15:47:00',0.73154,0.73158,0.73144,0.7315,114.45,0.73168,0.73173,0.73159,0.73164,141.84,False
'2018-03-14T15:48:00',0.7315,0.7315,0.73124,0.73124,67.89,0.73165,0.73166,0.73139,0.73139,79.96,False
'2018-03-14T15:49:00',0.73124,0.73138,0.73122,0.73122,110.71,0.73138,0.73154,0.73135,0.73137,143.73,True
'2018-03-14T15:50:00',0.73122,0.7314,0.73112,0.73137,112.21,0.73135,0.73155,0.73128,0.73151,136.11,True
'2018-03-14T15:51:00',0.73137,0.73141,0.73133,0.73141,97.21,0.73152,0.73156,0.73148,0.73156,100.81,True
'2018-03-14T15:52:00',0.73144,0.7315,0.73138,0.73147,112.27,0.73158,0.73165,0.73152,0.73161,140.54,True
'2018-03-14T15:53:00',0.73146,0.7316,0.73146,0.73151,111.95,0.73162,0.73174,0.73162,0.73165,83.2,False
'2018-03-14T15:54:00',0.73152,0.73156,0.73133,0.73133,114.12,0.73166,0.7317,0.73147,0.73147,122.26,True
'2018-03-14T15:55:00',0.73133,0.73143,0.7313,0.73143,136.64,0.73148,0.73158,0.73146,0.73158,107.76,True
'2018-03-14T15:56:00',0.73144,0.7315,0.73134,0.73147,124.06,0.73157,0.73164,0.7315,0.73162,107.96,False
'2018-03-14T15:57:00',0.73149,0.73155,0.73126,0.73129,121.91,0.73164,0.73171,0.73141,0.73144,127.51,False
'2018-03-14T15:58:00',0.73128,0.7313,0.73105,0.73115,119.9,0.73143,0.73144,0.73118,0.73131,125.77,True
'2018-03-14T15:59:00',0.73116,0.73124,0.7311,0.73123,79.73,0.7313,0.73139,0.73126,0.73139,84.96,False
'2018-03-14T16:00:00',0.73125,0.73135,0.73112,0.73115,141.08,0.73139,0.73149,0.73128,0.73129,156.4,False
'2018-03-14T16:01:00',0.73114,0.73118,0.73099,0.73108,91.05,0.73129,0.73132,0.73112,0.73124,114.09,False
'2018-03-14T16:02:00',0.73109,0.7311,0.73087,0.73089,99.06,0.73123,0.73124,0.73101,0.73103,134.95,False
'2018-03-14T16:03:00',0.73088,0.7309,0.73064,0.73065,93.64,0.73103,0.73103,0.73078,0.73079,117.95,False
'2018-03-14T16:04:00',0.73067,0.73076,0.73046,0.73056,127.47,0.73082,0.7309,0.7306,0.73073,166.65,False
'2018-03-14T16:05:00',0.73056,0.73056,0.73039,0.73043,82.14,0.7307,0.7307,0.73054,0.73058,81.0,True
'2018-03-14T16:06:00',0.73043,0.73051,0.73027,0.73051,131.76,0.73057,0.73065,0.73041,0.73064,135.85,True
'2018-03-14T16:07:00',0.73048,0.73066,0.7304,0.73066,109.16,0.73062,0.7308,0.73054,0.7308,130.51,False
'2018-03-14T16:08:00',0.73066,0.73066,0.73046,0.73059,77.49,0.73081,0.73081,0.73061,0.73073,88.56,False
'2018-03-14T16:09:00',0.73057,0.73071,0.73042,0.73049,128.02,0.73072,0.73086,0.73057,0.73066,158.82,True
'2018-03-14T16:10:00',0.73049,0.73056,0.7304,0.73055,104.11,0.73064,0.73072,0.73056,0.7307,117.5,True
'2018-03-14T16:11:00',0.73055,0.7307,0.73055,0.73061,152.04,0.7307,0.73085,0.7307,0.73075,173.05,False
'2018-03-14T16:12:00',0.73061,0.73061,0.7303,0.73034,136.77,0.73075,0.73075,0.73044,0.73049,179.82,False
'2018-03-14T16:13:00',0.73033,0.73036,0.73007,0.73014,142.22,0.73047,0.73053,0.73021,0.73029,150.69,False
'2018-03-14T16:14:00',0.73015,0.73015,0.72978,0.72994,156.55,0.7303,0.73031,0.72992,0.73009,135.14,False
'2018-03-14T16:15:00',0.72993,0.72994,0.7297,0.72983,174.86,0.73007,0.73009,0.72986,0.72998,141.8,True
'2018-03-14T16:16:00',0.72984,0.72986,0.72974,0.72984,107.24,0.72999,0.73002,0.72989,0.72999,116.86,False
'2018-03-14T16:17:00',0.72985,0.72993,0.72978,0.72978,118.65,0.72999,0.73008,0.72993,0.72993,90.11,True
'2018-03-14T16:18:00',0.72978,0.72985,0.72959,0.72981,130.69,0.72992,0.73,0.72974,0.72994,111.37,True
'2018-03-14T16:19:00',0.7298,0.7299,0.72965,0.7299,137.38,0.72994,0.73005,0.72982,0.73004,107.46,False
'2018-03-14T16:20:00',0.7299,0.73,0.72981,0.72986,123.94,0.73004,0.73014,0.72996,0.73001,98.34,False
'2018-03-14T16:21:00',0.72986,0.72987,0.72963,0.72966,203.2,0.73002,0.73002,0.72977,0.72978,160.11,False
'2018-03-14T16:22:00',0.72965,0.72966,0.72942,0.72952,225.11,0.72979,0.72979,0.72956,0.72967,162.77,True
'2018-03-14T16:23:00',0.72952,0.72969,0.72952,0.72967,171.69,0.72967,0.72984,0.72967,0.7298,166.52,True
'2018-03-14T16:24:00',0.72962,0.72983,0.72949,0.72977,153.0,0.72977,0.72998,0.72964,0.72992,147.59,True
'2018-03-14T16:25:00',0.72977,0.72995,0.72973,0.72992,162.04,0.72992,0.73008,0.72988,0.73006,132.19,True
'2018-03-14T16:26:00',0.72992,0.73005,0.72985,0.73002,116.06,0.73006,0.7302,0.73,0.73017,102.31,False
'2018-03-14T16:27:00',0.73001,0.73004,0.72982,0.72992,141.95,0.73018,0.73019,0.72997,0.73006,162.13,False
'2018-03-14T16:28:00',0.72991,0.72992,0.72975,0.72986,144.26,0.73007,0.73007,0.72989,0.73,134.88,True
'2018-03-14T16:29:00',0.72986,0.72998,0.72982,0.72997,182.67,0.73,0.73012,0.72996,0.73012,134.78,False
'2018-03-14T16:30:00',0.72997,0.73008,0.72989,0.72989,192.39,0.73014,0.73023,0.73004,0.73004,145.07,True
'2018-03-14T16:31:00',0.72993,0.73,0.72988,0.72995,153.82,0.73007,0.73015,0.73003,0.7301,116.87,True
'2018-03-14T16:32:00',0.72997,0.7301,0.72993,0.73007,124.01,0.73011,0.73025,0.73008,0.73022,111.41,False
'2018-03-14T16:33:00',0.73007,0.73009,0.72992,0.72992,99.71,0.73022,0.73024,0.73007,0.73007,108.67,False
'2018-03-14T16:34:00',0.72991,0.72991,0.72964,0.72975,149.7,0.73005,0.73005,0.72977,0.7299,153.19,False
'2018-03-14T16:35:00',0.72975,0.72986,0.72964,0.72965,187.27,0.7299,0.73002,0.72979,0.72979,162.62,False
'2018-03-14T16:36:00',0.72965,0.72965,0.7295,0.7296,173.38,0.7298,0.7298,0.72965,0.72976,150.51,False
'2018-03-14T16:37:00',0.7296,0.72962,0.72911,0.72922,196.14,0.72976,0.72977,0.72926,0.72937,216.98,False
'2018-03-14T16:38:00',0.72923,0.72932,0.72887,0.72901,170.32,0.72938,0.72947,0.72903,0.72916,166.0,True
'2018-03-14T16:39:00',0.72901,0.7293,0.72901,0.72929,97.2,0.72916,0.72945,0.72916,0.72944,109.17,False
'2018-03-14T16:40:00',0.72929,0.72929,0.72902,0.72903,151.52,0.72944,0.72944,0.72918,0.72918,168.18,True
'2018-03-14T16:41:00',0.72902,0.72924,0.72894,0.72922,141.93,0.72919,0.72939,0.72909,0.72937,161.81,True
'2018-03-14T16:42:00',0.72922,0.72959,0.72922,0.72953,123.46,0.72938,0.72975,0.72938,0.72969,134.99,False
'2018-03-14T16:43:00',0.72953,0.72953,0.72923,0.72946,142.6,0.72969,0.72969,0.72939,0.72962,152.42,True
'2018-03-14T16:44:00',0.72947,0.72956,0.72943,0.72949,113.16,0.72962,0.72971,0.72958,0.72964,98.71,True
'2018-03-14T16:45:00',0.72951,0.72969,0.72951,0.72969,121.61,0.72965,0.72984,0.72965,0.72983,95.26,True
'2018-03-14T16:46:00',0.72969,0.7298,0.72961,0.72978,85.75,0.72985,0.72995,0.72977,0.72992,97.78,False
'2018-03-14T16:47:00',0.72979,0.72979,0.72964,0.72972,99.59,0.72994,0.72994,0.72978,0.72988,129.94,True
'2018-03-14T16:48:00',0.72972,0.72989,0.72964,0.72985,114.59,0.72988,0.73003,0.72979,0.72999,150.39,False
'2018-03-14T16:49:00',0.72985,0.73002,0.72955,0.72958,146.15,0.73,0.73016,0.72972,0.72972,181.18,True
'2018-03-14T16:50:00',0.72959,0.73016,0.72959,0.72995,184.34,0.72972,0.73032,0.72972,0.7301,235.32,True
'2018-03-14T16:51:00',0.72999,0.73044,0.72998,0.7304,187.51,0.73013,0.7306,0.73013,0.73058,249.09,False
'2018-03-14T16:52:00',0.7304,0.73046,0.73014,0.73027,134.14,0.73056,0.73061,0.73029,0.73042,154.3,True
'2018-03-14T16:53:00',0.73028,0.73041,0.73022,0.73032,121.02,0.73044,0.73056,0.73038,0.73047,148.16,False
'2018-03-14T16:54:00',0.73033,0.73034,0.73018,0.73021,103.96,0.73047,0.7305,0.73033,0.73035,133.47,True
'2018-03-14T16:55:00',0.73021,0.73046,0.7302,0.7304,127.3,0.73035,0.7306,0.73035,0.73055,123.46,True
'2018-03-14T16:56:00',0.73041,0.73048,0.73036,0.73045,116.33,0.73055,0.73063,0.73051,0.73059,100.92,True
'2018-03-14T16:57:00',0.73044,0.73092,0.73044,0.73081,170.92,0.73059,0.73107,0.73059,0.73097,201.6,True
'2018-03-14T16:58:00',0.73083,0.73097,0.73072,0.73088,143.73,0.73097,0.73111,0.73087,0.73105,153.36,False
'2018-03-14T16:59:00',0.7309,0.73092,0.73068,0.73074,168.87,0.73104,0.73107,0.73082,0.73089,175.81,True
'2018-03-14T17:00:00',0.73077,0.73107,0.73059,0.73107,199.67,0.73091,0.73123,0.73074,0.73122,200.65,False
'2018-03-14T17:01:00',0.73106,0.73109,0.73084,0.73096,163.89,0.73121,0.73123,0.73098,0.73111,189.36,False
'2018-03-14T17:02:00',0.73093,0.73132,0.73091,0.73095,193.49,0.73109,0.73147,0.73107,0.73112,228.61,False
'2018-03-14T17:03:00',0.73097,0.73097,0.73084,0.73094,141.46,0.73112,0.73112,0.73098,0.73109,132.36,True
'2018-03-14T17:04:00',0.73093,0.73116,0.73088,0.73107,130.46,0.7311,0.73131,0.73104,0.73122,121.01,False
'2018-03-14T17:05:00',0.73107,0.73108,0.73085,0.73089,130.48,0.73122,0.73123,0.73102,0.73104,122.92,False
'2018-03-14T17:06:00',0.7309,0.7309,0.73055,0.73069,132.88,0.73105,0.73106,0.7307,0.73086,163.24,False
'2018-03-14T17:07:00',0.7307,0.73071,0.73043,0.73048,142.42,0.73084,0.73087,0.73059,0.73062,163.5,True
'2018-03-14T17:08:00',0.73048,0.73069,0.73048,0.73054,144.79,0.73063,0.73083,0.73063,0.73069,160.87,False
'2018-03-14T17:09:00',0.73055,0.73065,0.7305,0.7305,147.42,0.7307,0.7308,0.73066,0.73066,155.83,True
'2018-03-14T17:10:00',0.73052,0.73054,0.73036,0.73051,110.41,0.73067,0.73068,0.73051,0.73067,139.31,True
'2018-03-14T17:11:00',0.73051,0.73068,0.73051,0.73063,110.92,0.73067,0.73083,0.73066,0.73078,95.84,False
'2018-03-14T17:12:00',0.73062,0.73071,0.73055,0.73057,115.23,0.73076,0.73086,0.7307,0.73072,122.69,True
'2018-03-14T17:13:00',0.73057,0.73084,0.73057,0.73082,133.19,0.73071,0.73098,0.73071,0.73096,129.93,True
'2018-03-14T17:14:00',0.73082,0.73099,0.73076,0.73098,143.84,0.73094,0.73115,0.7309,0.73113,107.52,True
'2018-03-14T17:15:00',0.73098,0.73116,0.73086,0.73115,141.69,0.73114,0.73132,0.73102,0.73132,139.23,False
'2018-03-14T17:16:00',0.73115,0.7312,0.73103,0.73108,160.89,0.73129,0.73135,0.73117,0.73122,162.83,False
'2018-03-14T17:17:00',0.73108,0.73108,0.73091,0.731,149.71,0.73122,0.73123,0.73106,0.73115,155.99,False
'2018-03-14T17:18:00',0.731,0.73102,0.73084,0.73088,115.72,0.73114,0.73118,0.73099,0.73103,113.89,True
'2018-03-14T17:19:00',0.73086,0.73101,0.73085,0.73092,130.8,0.73101,0.73116,0.731,0.73109,124.49,True
'2018-03-14T17:20:00',0.73094,0.73116,0.73093,0.73104,139.51,0.73109,0.73131,0.73109,0.73119,166.82,False
'2018-03-14T17:21:00',0.73104,0.73106,0.73085,0.73099,104.57,0.73119,0.73122,0.731,0.73116,106.31,True
'2018-03-14T17:22:00',0.731,0.73119,0.73097,0.73111,142.66,0.73117,0.73134,0.73112,0.73128,132.34,False
'2018-03-14T17:23:00',0.73116,0.73121,0.73104,0.73107,136.29,0.73129,0.73137,0.73119,0.7312,113.24,False
'2018-03-14T17:24:00',0.73106,0.73115,0.73096,0.73099,109.99,0.7312,0.7313,0.73112,0.73115,114.02,False
'2018-03-14T17:25:00',0.73098,0.73105,0.73089,0.73089,75.58,0.73113,0.7312,0.73104,0.73104,99.13,False
'2018-03-14T17:26:00',0.7309,0.731,0.73067,0.73068,131.71,0.73104,0.73116,0.73082,0.73083,145.13,True
'2018-03-14T17:27:00',0.73072,0.73101,0.73064,0.73096,133.64,0.73087,0.73116,0.73079,0.73111,138.94,False
'2018-03-14T17:28:00',0.73094,0.731,0.73082,0.73095,129.45,0.73109,0.73116,0.73099,0.73111,150.93,True
'2018-03-14T17:29:00',0.73098,0.73104,0.73089,0.73104,151.76,0.73113,0.73119,0.73105,0.73119,129.6,True
'2018-03-14T17:30:00',0.73107,0.73123,0.73106,0.73119,145.13,0.73122,0.73139,0.7312,0.73133,122.83,False
'2018-03-14T17:31:00',0.73116,0.73117,0.73082,0.73084,147.4,0.73133,0.73133,0.73098,0.731,141.38,True
'2018-03-14T17:32:00',0.73083,0.73092,0.73077,0.73089,134.04,0.731,0.73106,0.73092,0.73103,101.87,True
'2018-03-14T17:33:00',0.73089,0.73101,0.73089,0.73099,134.6,0.73103,0.73115,0.73103,0.73114,112.5,False
'2018-03-14T17:34:00',0.73099,0.73109,0.73095,0.73096,147.74,0.73113,0.73124,0.73109,0.73111,121.29,True
'2018-03-14T17:35:00',0.73098,0.73111,0.73094,0.73111,144.15,0.73113,0.73125,0.73108,0.73125,120.81,False
'2018-03-14T17:36:00',0.73112,0.73116,0.73105,0.73107,162.75,0.73126,0.7313,0.7312,0.73121,122.34,False
'2018-03-14T17:37:00',0.73106,0.73112,0.731,0.73102,151.79,0.73122,0.73127,0.73115,0.73117,111.39,False
'2018-03-14T17:38:00',0.73102,0.73104,0.73083,0.73089,135.62,0.73117,0.73119,0.73098,0.73103,99.93,True
'2018-03-14T17:39:00',0.73089,0.73095,0.73088,0.73091,99.55,0.73103,0.73109,0.73103,0.73104,91.88,False
'2018-03-14T17:40:00',0.73089,0.73097,0.73085,0.73085,104.95,0.73106,0.73114,0.73099,0.73101,88.1,False
'2018-03-14T17:41:00',0.73084,0.73089,0.73076,0.73077,88.52,0.73099,0.73104,0.73091,0.73092,73.58,True
'2018-03-14T17:42:00',0.73077,0.73091,0.73076,0.73083,97.97,0.73092,0.73107,0.73091,0.73099,109.22,True
'2018-03-14T17:43:00',0.73085,0.73095,0.73082,0.7309,104.64,0.731,0.73111,0.73097,0.73105,120.75,False
'2018-03-14T17:44:00',0.73089,0.7309,0.73065,0.7307,71.21,0.73104,0.73105,0.73081,0.73085,85.95,False
'2018-03-14T17:45:00',0.73071,0.73071,0.73058,0.73059,106.06,0.73086,0.73088,0.73074,0.73074,94.62,True
'2018-03-14T17:46:00',0.73058,0.73098,0.73056,0.73098,135.36,0.7307,0.73113,0.7307,0.73113,122.1,True
'2018-03-14T17:47:00',0.73096,0.73123,0.73096,0.73122,174.91,0.73111,0.73136,0.7311,0.73136,147.32,False
'2018-03-14T17:48:00',0.73122,0.73123,0.73109,0.73115,133.13,0.73136,0.73138,0.73124,0.7313,99.18,False
'2018-03-14T17:49:00',0.73116,0.73116,0.73092,0.73096,96.61,0.73131,0.73131,0.73107,0.73107,93.74,False
'2018-03-14T17:50:00',0.73095,0.73095,0.73072,0.73079,94.29,0.73107,0.73108,0.73086,0.73093,127.92,False
'2018-03-14T17:51:00',0.7308,0.73086,0.73074,0.73078,51.0,0.73094,0.73098,0.73088,0.73092,73.5,False
'2018-03-14T17:52:00',0.73079,0.73087,0.73071,0.73075,71.84,0.73093,0.73102,0.73086,0.7309,79.56,True
'2018-03-14T17:53:00',0.73075,0.73085,0.73074,0.73085,57.43,0.7309,0.73099,0.73089,0.73099,41.66,True
'2018-03-14T17:54:00',0.73086,0.73093,0.7308,0.73087,71.86,0.73099,0.73107,0.73093,0.731,53.49,False
'2018-03-14T17:55:00',0.73085,0.73092,0.73081,0.73083,44.97,0.73098,0.73104,0.73096,0.73098,39.15,True
'2018-03-14T17:56:00',0.73083,0.73089,0.73082,0.73084,55.48,0.73098,0.73104,0.73097,0.73099,58.45,False
'2018-03-14T17:57:00',0.73085,0.73089,0.73078,0.73083,63.06,0.73099,0.73105,0.73094,0.731,81.01,False
'2018-03-14T17:58:00',0.73083,0.73085,0.73079,0.73081,56.8,0.731,0.731,0.73093,0.73096,72.3,True
'2018-03-14T17:59:00',0.73081,0.73098,0.73081,0.73098,77.14,0.73096,0.73112,0.73096,0.73112,66.84,False
'2018-03-14T18:00:00',0.73098,0.73098,0.73089,0.73092,101.18,0.73112,0.73112,0.73103,0.73106,72.05,True
'2018-03-14T18:01:00',0.73091,0.73097,0.7309,0.73093,79.99,0.73106,0.73111,0.73104,0.73108,72.11,False
'2018-03-14T18:02:00',0.73093,0.73094,0.73085,0.73087,42.38,0.73108,0.7311,0.73101,0.73102,40.88,False
'2018-03-14T18:03:00',0.73081,0.73081,0.73061,0.73075,99.95,0.73099,0.73099,0.73076,0.7309,128.1,False
'2018-03-14T18:04:00',0.73076,0.73077,0.73069,0.7307,51.27,0.73091,0.73093,0.73085,0.73085,71.23,True
'2018-03-14T18:05:00',0.7307,0.73072,0.73062,0.7307,93.6,0.73085,0.73087,0.73078,0.73087,111.86,True
'2018-03-14T18:06:00',0.73072,0.73074,0.73067,0.73073,70.78,0.73087,0.73091,0.73082,0.73089,92.21,True
'2018-03-14T18:07:00',0.73074,0.73081,0.73074,0.7308,53.46,0.7309,0.73096,0.7309,0.73095,43.56,False
'2018-03-14T18:08:00',0.7308,0.73081,0.73066,0.73072,82.48,0.73094,0.73096,0.7308,0.73086,56.87,True
'2018-03-14T18:09:00',0.73072,0.73083,0.73069,0.73082,64.92,0.73086,0.73098,0.73082,0.73097,43.48,False
'2018-03-14T18:10:00',0.73082,0.73084,0.73074,0.73074,53.95,0.73097,0.73099,0.73089,0.73089,40.73,True
'2018-03-14T18:11:00',0.73074,0.73082,0.73073,0.73081,47.73,0.73089,0.73096,0.73088,0.73096,31.76,True
'2018-03-14T18:12:00',0.73081,0.73089,0.73073,0.73087,100.27,0.73096,0.73104,0.73088,0.73104,72.6,True
'2018-03-14T18:13:00',0.73089,0.73096,0.73087,0.7309,82.15,0.73103,0.73111,0.73102,0.73104,83.25,True
'2018-03-14T18:14:00',0.73091,0.73102,0.73088,0.73091,71.32,0.73106,0.73116,0.73102,0.73106,76.68,True
'2018-03-14T18:15:00',0.73092,0.73096,0.7309,0.73094,54.55,0.73107,0.7311,0.73105,0.73109,51.9,False
'2018-03-14T18:16:00',0.73093,0.73099,0.73089,0.73092,47.98,0.73108,0.73114,0.73104,0.73108,50.5,True
'2018-03-14T18:17:00',0.73093,0.73095,0.73088,0.73095,55.16,0.73108,0.73111,0.73103,0.7311,49.49,True
'2018-03-14T18:18:00',0.73097,0.731,0.73094,0.73098,49.0,0.73112,0.73115,0.73109,0.73112,53.99,True
'2018-03-14T18:19:00',0.73098,0.7311,0.73089,0.73109,64.71,0.73113,0.73125,0.73105,0.73123,63.24,True
'2018-03-14T18:20:00',0.73109,0.73113,0.73103,0.73113,63.61,0.73124,0.73128,0.73118,0.73128,75.34,False
'2018-03-14T18:21:00',0.73113,0.73117,0.73108,0.73108,79.08,0.73128,0.73132,0.73122,0.73122,104.17,False
'2018-03-14T18:22:00',0.73104,0.73104,0.73074,0.73077,86.37,0.73119,0.73119,0.73089,0.73093,118.01,True
'2018-03-14T18:23:00',0.73077,0.73082,0.73075,0.73081,78.81,0.73094,0.73098,0.7309,0.73097,94.69,False
'2018-03-14T18:24:00',0.7308,0.73082,0.73071,0.73078,55.4,0.73095,0.73097,0.73086,0.7309,77.14,False
'2018-03-14T18:25:00',0.73079,0.73079,0.73072,0.73076,40.0,0.73093,0.73093,0.73086,0.7309,55.18,False
'2018-03-14T18:26:00',0.73074,0.73077,0.73063,0.73066,54.88,0.7309,0.73092,0.73078,0.73081,75.86,False
'2018-03-14T18:27:00',0.73065,0.73067,0.73052,0.73055,92.42,0.73079,0.73082,0.73069,0.7307,104.54,False
'2018-03-14T18:28:00',0.73058,0.73059,0.7304,0.7304,61.32,0.73072,0.73073,0.73054,0.73055,76.64,True
'2018-03-14T18:29:00',0.73038,0.73043,0.73032,0.73043,82.95,0.73053,0.73059,0.73047,0.73059,72.45,False
'2018-03-14T18:30:00',0.73045,0.7305,0.73027,0.73032,110.35,0.7306,0.73065,0.73041,0.73046,113.32,True
'2018-03-14T18:31:00',0.73032,0.7305,0.73032,0.7305,144.3,0.73046,0.73065,0.73046,0.73064,107.52,False
'2018-03-14T18:32:00',0.73051,0.73054,0.73039,0.7304,84.5,0.73065,0.73069,0.73054,0.73054,79.26,True
'2018-03-14T18:33:00',0.73038,0.73061,0.73038,0.73059,92.47,0.73055,0.73076,0.73055,0.73073,78.48,True
'2018-03-14T18:34:00',0.73059,0.73071,0.73057,0.73061,111.68,0.73074,0.73086,0.73072,0.73077,93.5,False
'2018-03-14T18:35:00',0.7306,0.7306,0.73047,0.73052,107.84,0.73076,0.73076,0.73061,0.73066,99.47,True
'2018-03-14T18:36:00',0.73052,0.73059,0.73048,0.73059,81.16,0.73067,0.73074,0.73062,0.73073,84.82,True
'2018-03-14T18:37:00',0.73059,0.73063,0.73056,0.73059,82.54,0.73074,0.73081,0.73072,0.73075,75.95,True
'2018-03-14T18:38:00',0.73059,0.73064,0.73059,0.73064,77.95,0.73076,0.73079,0.73074,0.73078,56.61,True
'2018-03-14T18:39:00',0.73064,0.73067,0.73056,0.73065,103.18,0.73079,0.73082,0.7307,0.7308,75.71,True
'2018-03-14T18:40:00',0.73066,0.7308,0.73065,0.73077,125.61,0.73079,0.73094,0.73079,0.73094,105.32,False
'2018-03-14T18:41:00',0.73079,0.7308,0.73071,0.73071,48.55,0.73094,0.73095,0.73086,0.73086,43.12,True
'2018-03-14T18:42:00',0.73072,0.73082,0.73069,0.7308,91.27,0.73087,0.73098,0.73083,0.73094,84.53,False
'2018-03-14T18:43:00',0.73082,0.73088,0.73069,0.7307,88.71,0.73097,0.73103,0.73083,0.73085,62.1,False
'2018-03-14T18:44:00',0.73072,0.73076,0.73064,0.73064,47.28,0.73086,0.73091,0.73079,0.73079,34.7,False
'2018-03-14T18:45:00',0.73065,0.73065,0.73046,0.73049,78.94,0.7308,0.7308,0.73062,0.73064,80.49,False
'2018-03-14T18:46:00',0.7305,0.73058,0.73036,0.73037,108.65,0.73065,0.73074,0.7305,0.73052,92.39,False
'2018-03-14T18:47:00',0.73038,0.7304,0.73034,0.73037,96.75,0.73052,0.73055,0.73049,0.73051,64.01,True
'2018-03-14T18:48:00',0.73037,0.73063,0.73037,0.73061,101.42,0.73051,0.73078,0.73051,0.73076,76.89,True
'2018-03-14T18:49:00',0.73061,0.73074,0.73057,0.7307,124.0,0.73075,0.73089,0.73073,0.73085,103.25,True
'2018-03-14T18:50:00',0.7307,0.73089,0.73068,0.73088,124.99,0.73085,0.73103,0.73083,0.73103,98.87,True
'2018-03-14T18:51:00',0.73092,0.731,0.73085,0.73098,97.17,0.73106,0.73115,0.73099,0.73113,66.22,True
'2018-03-14T18:52:00',0.73099,0.73118,0.73098,0.73115,147.57,0.73114,0.73132,0.73113,0.7313,123.93,True
'2018-03-14T18:53:00',0.73116,0.73128,0.73115,0.73118,117.03,0.73131,0.73142,0.7313,0.73134,114.96,True
'2018-03-14T18:54:00',0.73119,0.73128,0.73116,0.73119,94.31,0.73133,0.73143,0.73131,0.73134,89.22,False
'2018-03-14T18:55:00',0.7312,0.73122,0.73106,0.73113,72.78,0.73135,0.73137,0.73121,0.73127,68.2,False
'2018-03-14T18:56:00',0.73113,0.73117,0.73091,0.73094,71.06,0.73129,0.73132,0.73105,0.73109,74.51,False
'2018-03-14T18:57:00',0.73094,0.73098,0.73082,0.73085,121.14,0.73109,0.73112,0.73097,0.73101,97.84,True
'2018-03-14T18:58:00',0.73085,0.73089,0.73084,0.73085,69.06,0.73099,0.73104,0.73098,0.73102,50.41,True
'2018-03-14T18:59:00',0.73087,0.73095,0.73087,0.73093,98.9,0.73101,0.7311,0.73101,0.73108,70.94,True
'2018-03-14T19:00:00',0.73093,0.73104,0.7309,0.73101,90.74,0.73108,0.7312,0.73106,0.73117,75.62,True
'2018-03-14T19:01:00',0.73101,0.73104,0.73098,0.73103,52.7,0.73117,0.73121,0.73113,0.73119,48.74,False
'2018-03-14T19:02:00',0.73103,0.73105,0.73098,0.73098,21.3,0.73118,0.73121,0.73114,0.73114,18.69,True
'2018-03-14T19:03:00',0.73099,0.73104,0.73099,0.73102,24.02,0.73115,0.7312,0.73115,0.73119,21.42,True
'2018-03-14T19:04:00',0.73104,0.73105,0.73103,0.73105,32.27,0.73121,0.73122,0.73119,0.73122,26.92,False
'2018-03-14T19:05:00',0.73106,0.73106,0.73098,0.73098,41.37,0.73122,0.73122,0.73112,0.73112,30.06,True
'2018-03-14T19:06:00',0.73096,0.731,0.73093,0.731,65.5,0.73114,0.73116,0.73109,0.73116,54.16,False
'2018-03-14T19:07:00',0.731,0.731,0.7309,0.73091,60.01,0.73116,0.73116,0.73106,0.73107,53.27,False
'2018-03-14T19:08:00',0.73091,0.73093,0.73087,0.73087,57.44,0.73107,0.7311,0.73103,0.73106,55.31,False
'2018-03-14T19:09:00',0.73088,0.73093,0.73068,0.73077,78.4,0.73106,0.73109,0.73084,0.73095,102.26,False
'2018-03-14T19:10:00',0.73078,0.73083,0.73064,0.73066,78.2,0.73095,0.73099,0.73081,0.73081,89.22,False
'2018-03-14T19:11:00',0.73065,0.73066,0.73052,0.73057,66.15,0.73081,0.73081,0.73068,0.73073,81.24,False
'2018-03-14T19:12:00',0.73057,0.73059,0.73028,0.73032,83.76,0.73073,0.73074,0.73045,0.73049,82.75,False
'2018-03-14T19:13:00',0.73033,0.73038,0.7301,0.73012,90.45,0.7305,0.73054,0.73026,0.73026,100.96,True
'2018-03-14T19:14:00',0.73012,0.73016,0.73007,0.73012,114.14,0.73028,0.73032,0.73023,0.73027,102.89,True
'2018-03-14T19:15:00',0.73012,0.73021,0.73009,0.73018,96.92,0.73027,0.73036,0.73025,0.73034,83.95,True
'2018-03-14T19:16:00',0.73022,0.73037,0.73018,0.73036,95.01,0.73036,0.73053,0.73036,0.73053,77.94,False
'2018-03-14T19:17:00',0.73037,0.73044,0.73033,0.73033,100.74,0.73053,0.7306,0.73049,0.7305,75.66,False
'2018-03-14T19:18:00',0.73032,0.73037,0.73026,0.73027,93.41,0.73048,0.73053,0.73043,0.73044,81.94,False
'2018-03-14T19:19:00',0.73028,0.73029,0.73013,0.73014,100.2,0.73044,0.73045,0.73028,0.7303,85.47,True
'2018-03-14T19:20:00',0.73014,0.7304,0.73013,0.73036,148.23,0.7303,0.73057,0.73028,0.73052,138.28,True
'2018-03-14T19:21:00',0.73037,0.73046,0.73037,0.73037,100.31,0.73053,0.73062,0.73052,0.73053,88.45,False
'2018-03-14T19:22:00',0.73039,0.73044,0.73035,0.73037,33.39,0.73056,0.73059,0.73051,0.73053,29.54,False
'2018-03-14T19:23:00',0.73038,0.73045,0.73036,0.73037,76.64,0.73054,0.73061,0.73052,0.73052,80.55,True
'2018-03-14T19:24:00',0.73038,0.73051,0.73035,0.73051,74.57,0.73052,0.73066,0.7305,0.73065,58.62,True
'2018-03-14T19:25:00',0.73051,0.73058,0.73049,0.73051,110.98,0.73065,0.73073,0.73064,0.73066,98.87,False
'2018-03-14T19:26:00',0.73051,0.73057,0.73046,0.73046,90.94,0.73065,0.73072,0.7306,0.7306,66.08,True
'2018-03-14T19:27:00',0.73044,0.73053,0.73043,0.73048,90.83,0.73061,0.73068,0.73059,0.73063,65.7,False
'2018-03-14T19:28:00',0.73048,0.73055,0.73046,0.73046,91.21,0.73063,0.73071,0.73061,0.73062,78.52,False
'2018-03-14T19:29:00',0.73046,0.73057,0.73045,0.73045,118.99,0.73064,0.73073,0.73061,0.73062,92.71,True
'2018-03-14T19:30:00',0.73047,0.73053,0.73044,0.73053,71.39,0.73063,0.73069,0.73059,0.73069,62.67,True
'2018-03-14T19:31:00',0.73057,0.73061,0.73056,0.73057,42.49,0.73072,0.73077,0.73072,0.73072,33.48,True
'2018-03-14T19:32:00',0.73058,0.73069,0.73058,0.73064,51.95,0.73073,0.73085,0.73073,0.73079,41.73,True
'2018-03-14T19:33:00',0.73063,0.73081,0.73061,0.73076,72.78,0.73079,0.73096,0.73078,0.73093,60.85,False
'2018-03-14T19:34:00',0.73076,0.73084,0.73065,0.73068,81.26,0.73093,0.731,0.73081,0.73084,85.79,False
'2018-03-14T19:35:00',0.73068,0.73075,0.73067,0.73067,63.12,0.73084,0.73091,0.73083,0.73083,60.42,False
'2018-03-14T19:36:00',0.73067,0.73068,0.73047,0.73047,82.68,0.73084,0.73084,0.73065,0.73065,79.28,False
'2018-03-14T19:37:00',0.73049,0.73051,0.73009,0.73013,150.88,0.73066,0.73067,0.73024,0.73029,124.94,False
'2018-03-14T19:38:00',0.73014,0.73017,0.73007,0.73009,146.6,0.73028,0.73034,0.73023,0.73023,114.36,True
'2018-03-14T19:39:00',0.73009,0.73012,0.73004,0.73009,94.82,0.73025,0.73027,0.73019,0.73025,75.73,True
'2018-03-14T19:40:00',0.73008,0.7301,0.73,0.73009,104.0,0.73024,0.73026,0.73016,0.73026,95.12,False
'2018-03-14T19:41:00',0.73009,0.73017,0.73006,0.73008,107.75,0.73025,0.7303,0.7302,0.73023,82.92,True
'2018-03-14T19:42:00',0.73008,0.73015,0.73003,0.73015,97.68,0.73023,0.73031,0.73018,0.73031,75.52,False
'2018-03-14T19:43:00',0.73015,0.73015,0.73005,0.7301,120.11,0.73029,0.7303,0.73022,0.73025,93.52,False
'2018-03-14T19:44:00',0.7301,0.7301,0.72986,0.72988,129.62,0.73024,0.73025,0.73003,0.73005,102.95,False
'2018-03-14T19:45:00',0.7299,0.72992,0.72972,0.72977,145.25,0.73006,0.73008,0.72988,0.72993,116.78,True
'2018-03-14T19:46:00',0.72976,0.72991,0.72976,0.72987,104.07,0.72993,0.73007,0.72993,0.73003,131.39,True
'2018-03-14T19:47:00',0.72988,0.72998,0.72988,0.72993,65.63,0.73003,0.73015,0.73003,0.7301,65.81,True
'2018-03-14T19:48:00',0.72995,0.73007,0.72995,0.73003,89.56,0.7301,0.73022,0.7301,0.73019,93.07,True
'2018-03-14T19:49:00',0.73002,0.73007,0.73001,0.73005,98.26,0.73018,0.73023,0.73017,0.7302,111.76,False
'2018-03-14T19:50:00',0.73004,0.73005,0.72996,0.73004,91.32,0.73019,0.73021,0.73012,0.73021,100.42,True
'2018-03-14T19:51:00',0.73004,0.73015,0.73004,0.73013,80.76,0.73021,0.73029,0.73021,0.73029,82.37,True
'2018-03-14T19:52:00',0.73013,0.73031,0.73013,0.73031,97.44,0.73029,0.73048,0.73029,0.73046,97.7,True
'2018-03-14T19:53:00',0.73029,0.73042,0.73029,0.73036,80.25,0.73046,0.73056,0.73045,0.73052,62.9,False
'2018-03-14T19:54:00',0.73036,0.73036,0.73028,0.73028,56.52,0.7305,0.7305,0.73044,0.73044,58.76,False
'2018-03-14T19:55:00',0.73025,0.73029,0.73021,0.73025,46.47,0.73043,0.73045,0.73038,0.73041,43.48,True
'2018-03-14T19:56:00',0.73025,0.73033,0.73022,0.73028,95.84,0.73043,0.73049,0.73038,0.73044,85.19,True
'2018-03-14T19:57:00',0.73028,0.73044,0.73025,0.73029,134.28,0.73046,0.7306,0.73041,0.73046,109.28,False
'2018-03-14T19:58:00',0.73032,0.73034,0.73,0.73004,133.77,0.73048,0.7305,0.73017,0.7302,129.96,False
'2018-03-14T19:59:00',0.73003,0.73003,0.72971,0.72984,210.56,0.73019,0.73021,0.72987,0.73002,195.29,False
'2018-03-14T20:00:00',0.72985,0.72999,0.72964,0.7297,154.03,0.73002,0.73013,0.72979,0.72988,159.51,True
'2018-03-14T20:01:00',0.7297,0.7298,0.72968,0.72979,117.99,0.72988,0.72996,0.72984,0.72993,103.15,True
'2018-03-14T20:02:00',0.72978,0.72984,0.72974,0.72981,75.09,0.72994,0.73,0.72991,0.72997,78.22,True
'2018-03-14T20:03:00',0.7298,0.72998,0.7298,0.72997,118.21,0.72997,0.73014,0.72997,0.73013,112.6,False
'2018-03-14T20:04:00',0.72995,0.72995,0.72988,0.72988,52.78,0.73009,0.73009,0.73004,0.73004,43.88,True
'2018-03-14T20:05:00',0.72988,0.72991,0.72985,0.72991,51.2,0.73004,0.73008,0.73001,0.73006,43.77,False
'2018-03-14T20:06:00',0.72991,0.72991,0.72984,0.72986,90.45,0.73007,0.73007,0.73,0.73002,65.7,False
'2018-03-14T20:07:00',0.72986,0.7299,0.72969,0.72973,89.55,0.73002,0.73007,0.72985,0.72989,71.29,False
'2018-03-14T20:08:00',0.72973,0.72974,0.72967,0.7297,103.88,0.72988,0.7299,0.72982,0.72986,75.87,False
'2018-03-14T20:09:00',0.7297,0.72973,0.72966,0.72966,93.9,0.72985,0.72989,0.72982,0.72982,83.8,False
'2018-03-14T20:10:00',0.72967,0.72974,0.72966,0.72966,95.98,0.72984,0.72991,0.72982,0.72982,79.67,True
'2018-03-14T20:11:00',0.72967,0.72987,0.72966,0.72986,87.61,0.72983,0.73002,0.72982,0.73002,69.74,False
'2018-03-14T20:12:00',0.72985,0.72987,0.72969,0.72971,105.14,0.73002,0.73003,0.72985,0.72987,87.68,False
'2018-03-14T20:13:00',0.72971,0.72971,0.72939,0.7294,142.77,0.72988,0.72988,0.72955,0.72956,155.17,True
'2018-03-14T20:14:00',0.72938,0.72955,0.72938,0.72955,81.88,0.72956,0.72972,0.72955,0.72972,74.16,True
'2018-03-14T20:15:00',0.72958,0.72972,0.72953,0.72961,128.44,0.72973,0.72987,0.72969,0.72977,105.61,True
'2018-03-14T20:16:00',0.72963,0.72981,0.72963,0.72979,129.33,0.72979,0.72996,0.72979,0.72995,100.77,False
'2018-03-14T20:17:00',0.72978,0.72987,0.72971,0.72979,111.0,0.72994,0.73004,0.72987,0.72993,116.34,False
'2018-03-14T20:18:00',0.72979,0.72981,0.72972,0.72977,102.23,0.72993,0.72997,0.72989,0.72992,110.58,False
'2018-03-14T20:19:00',0.72977,0.72982,0.72975,0.72975,87.85,0.72992,0.72998,0.72991,0.72991,94.53,False
'2018-03-14T20:20:00',0.72976,0.72977,0.72955,0.72957,96.32,0.72992,0.72993,0.72971,0.72973,87.5,True
'2018-03-14T20:21:00',0.72959,0.72971,0.72959,0.72965,82.25,0.72974,0.72988,0.72974,0.72983,90.48,True
'2018-03-14T20:22:00',0.72967,0.72977,0.72967,0.72977,87.42,0.72983,0.72994,0.72983,0.72992,92.94,False
'2018-03-14T20:23:00',0.72977,0.7299,0.72968,0.72976,113.76,0.72993,0.73007,0.72985,0.72992,123.96,True
'2018-03-14T20:24:00',0.72976,0.72992,0.72976,0.7298,94.75,0.72992,0.73007,0.72991,0.72996,107.47,False
'2018-03-14T20:25:00',0.72979,0.72979,0.72971,0.72977,86.67,0.72995,0.72995,0.72986,0.72993,116.87,True
'2018-03-14T20:26:00',0.72977,0.72988,0.72977,0.7298,92.17,0.72993,0.73003,0.72992,0.72993,114.47,False
'2018-03-14T20:27:00',0.72979,0.7298,0.7296,0.72966,123.54,0.72994,0.72994,0.72976,0.7298,163.18,False
'2018-03-14T20:28:00',0.72966,0.72968,0.7295,0.72958,98.28,0.7298,0.72983,0.72966,0.72974,122.97,False
'2018-03-14T20:29:00',0.72958,0.72958,0.72934,0.72935,89.04,0.72974,0.72974,0.7295,0.72951,73.4,True
'2018-03-14T20:30:00',0.72935,0.72946,0.72934,0.72938,59.13,0.72951,0.72962,0.7295,0.72954,67.1,True
'2018-03-14T20:31:00',0.72938,0.72943,0.72936,0.72942,103.35,0.72954,0.72959,0.72952,0.72957,101.68,True
'2018-03-14T20:32:00',0.72941,0.72951,0.7294,0.72949,105.75,0.72956,0.72967,0.72956,0.72964,85.97,False
'2018-03-14T20:33:00',0.72949,0.7295,0.72945,0.72946,88.95,0.72965,0.72966,0.72961,0.72963,72.35,False
'2018-03-14T20:34:00',0.72946,0.7295,0.72938,0.7294,78.55,0.72964,0.72965,0.72954,0.72957,71.4,True
'2018-03-14T20:35:00',0.7294,0.7295,0.7294,0.7295,25.66,0.72956,0.72967,0.72956,0.72966,25.29,False
'2018-03-14T20:36:00',0.7295,0.72958,0.72947,0.72947,66.05,0.72966,0.72974,0.72963,0.72963,77.78,True
'2018-03-14T20:37:00',0.72947,0.72958,0.72946,0.72949,67.46,0.72963,0.72972,0.72963,0.72965,67.54,False
'2018-03-14T20:38:00',0.72949,0.72954,0.72946,0.72948,55.31,0.72964,0.7297,0.72961,0.72964,55.38,False
'2018-03-14T20:39:00',0.72947,0.72949,0.72944,0.72946,67.16,0.72963,0.72967,0.72959,0.72961,55.47,False
'2018-03-14T20:40:00',0.72947,0.72947,0.72936,0.72939,90.45,0.72961,0.72964,0.72952,0.72955,65.62,False
'2018-03-14T20:41:00',0.72941,0.72943,0.72931,0.72935,81.35,0.72955,0.72959,0.72946,0.72951,61.21,True
'2018-03-14T20:42:00',0.72936,0.72949,0.72936,0.72943,62.94,0.72951,0.72965,0.72951,0.72958,77.2,True
'2018-03-14T20:43:00',0.72943,0.72946,0.72943,0.72946,58.13,0.72958,0.72964,0.72958,0.72964,54.31,False
'2018-03-14T20:44:00',0.72947,0.72947,0.72937,0.72939,72.58,0.72963,0.72963,0.72953,0.72955,80.69,True
'2018-03-14T20:45:00',0.72939,0.7296,0.72939,0.72956,76.86,0.72955,0.72976,0.72955,0.72974,81.45,True
'2018-03-14T20:46:00',0.72955,0.7297,0.72954,0.7296,87.6,0.72972,0.72986,0.72972,0.72976,75.37,False
'2018-03-14T20:47:00',0.7296,0.72965,0.72948,0.72948,107.54,0.72978,0.72981,0.72964,0.72964,89.87,False
'2018-03-14T20:48:00',0.72947,0.7295,0.72941,0.72948,71.77,0.72964,0.72966,0.72956,0.72964,83.78,True
'2018-03-14T20:49:00',0.72948,0.72953,0.72948,0.7295,64.66,0.72964,0.7297,0.72963,0.72965,90.97,False
'2018-03-14T20:50:00',0.72949,0.72952,0.72939,0.72943,89.03,0.72965,0.72968,0.72954,0.72959,117.24,True
'2018-03-14T20:51:00',0.72941,0.72948,0.72939,0.72946,91.86,0.7296,0.72964,0.72955,0.72963,109.86,False
'2018-03-14T20:52:00',0.72946,0.72948,0.72936,0.72937,75.43,0.72962,0.72965,0.72953,0.72953,82.97,False
'2018-03-14T20:53:00',0.72937,0.72946,0.72932,0.72933,92.09,0.72953,0.72962,0.72948,0.72949,82.89,True
'2018-03-14T20:54:00',0.72933,0.72945,0.72933,0.72943,94.24,0.7295,0.72961,0.72949,0.72959,83.41,True
'2018-03-14T20:55:00',0.72943,0.72952,0.72937,0.72946,79.7,0.7296,0.72968,0.72953,0.72962,88.71,True
'2018-03-14T20:56:00',0.72947,0.72961,0.72944,0.72956,97.33,0.72962,0.72979,0.72961,0.72974,96.72,True
'2018-03-14T20:57:00',0.72956,0.72961,0.7295,0.72959,115.08,0.72974,0.72978,0.72966,0.72974,104.33,False
'2018-03-14T20:58:00',0.72957,0.72969,0.72956,0.72958,75.81,0.72972,0.72985,0.72972,0.72973,62.46,False
'2018-03-14T20:59:00',0.72958,0.72965,0.72943,0.72943,89.59,0.72974,0.72982,0.72959,0.72959,100.13,True
'2018-03-14T21:00:00',0.72943,0.72957,0.72941,0.72957,141.77,0.7296,0.72973,0.72957,0.72972,110.36,False
'2018-03-14T21:01:00',0.72955,0.72961,0.7295,0.7295,92.81,0.72971,0.72975,0.72965,0.72966,67.11,False
'2018-03-14T21:02:00',0.72951,0.72954,0.72944,0.72948,85.21,0.72967,0.72969,0.7296,0.72964,66.76,False
'2018-03-14T21:03:00',0.72948,0.72949,0.7294,0.72943,48.34,0.72964,0.72965,0.72956,0.72959,39.68,True
'2018-03-14T21:04:00',0.72944,0.72948,0.72944,0.72946,55.15,0.7296,0.72965,0.72959,0.72962,48.3,False
'2018-03-14T21:05:00',0.72944,0.72945,0.72932,0.72933,39.81,0.7296,0.72961,0.72948,0.72949,37.72,False
'2018-03-14T21:06:00',0.72932,0.72935,0.7293,0.72931,44.6,0.72947,0.7295,0.72945,0.72945,33.87,True
'2018-03-14T21:07:00',0.72931,0.72933,0.72929,0.72931,59.66,0.72946,0.72948,0.72944,0.72947,45.28,True
'2018-03-14T21:08:00',0.72933,0.7294,0.72933,0.7294,44.78,0.72947,0.72957,0.72947,0.72955,38.12,False
'2018-03-14T21:09:00',0.72939,0.72945,0.72935,0.72937,46.34,0.72955,0.7296,0.72952,0.72954,37.81,True
'2018-03-14T21:10:00',0.72937,0.72941,0.72937,0.72941,15.57,0.72953,0.72956,0.72953,0.72956,13.1,True
'2018-03-14T21:11:00',0.72941,0.72953,0.72941,0.72953,56.43,0.72956,0.7297,0.72956,0.7297,46.32,True
'2018-03-14T21:12:00',0.72953,0.72959,0.72953,0.72956,39.49,0.72969,0.72973,0.72967,0.72972,28.69,True
'2018-03-14T21:13:00',0.72956,0.72968,0.72954,0.72968,87.58,0.72972,0.72986,0.72969,0.72984,69.43,False
'2018-03-14T21:14:00',0.72968,0.72968,0.72948,0.72958,102.48,0.72984,0.72984,0.72964,0.72974,82.83,False
'2018-03-14T21:15:00',0.72958,0.72959,0.72945,0.72947,81.36,0.72974,0.72975,0.72961,0.72963,70.83,False
'2018-03-14T21:16:00',0.72947,0.7295,0.7294,0.72941,80.75,0.72963,0.72965,0.72955,0.72957,57.23,True
'2018-03-14T21:17:00',0.72942,0.72948,0.72942,0.72943,111.24,0.72957,0.72964,0.72956,0.72961,89.7,False
'2018-03-14T21:18:00',0.72943,0.72945,0.72925,0.72925,51.27,0.72961,0.72961,0.72942,0.72943,41.28,True
'2018-03-14T21:19:00',0.72926,0.72943,0.72926,0.72934,110.37,0.72942,0.72954,0.72941,0.72951,90.09,False
'2018-03-14T21:20:00',0.72937,0.72937,0.72927,0.72929,60.54,0.72951,0.72951,0.72942,0.72944,45.99,True
'2018-03-14T21:21:00',0.72929,0.72944,0.72927,0.72943,34.26,0.72943,0.72958,0.72943,0.72958,25.2,True
'2018-03-14T21:22:00',0.72944,0.72948,0.72943,0.72948,25.53,0.72958,0.72963,0.72957,0.72962,19.12,False
'2018-03-14T21:23:00',0.72948,0.72949,0.72936,0.72936,48.47,0.72961,0.72963,0.7295,0.7295,34.73,False
'2018-03-14T21:24:00',0.72933,0.72935,0.72925,0.72925,50.33,0.72948,0.7295,0.7294,0.72941,42.63,True
'2018-03-14T21:25:00',0.72924,0.7293,0.72924,0.72928,49.45,0.72941,0.72947,0.7294,0.72945,41.52,False
'2018-03-14T21:26:00',0.72929,0.72929,0.72923,0.72925,24.17,0.72943,0.72943,0.72938,0.72941,17.36,False
'2018-03-14T21:27:00',0.72925,0.72928,0.72918,0.72919,30.15,0.72941,0.72943,0.72934,0.72935,25.07,True
'2018-03-14T21:28:00',0.72919,0.72928,0.72919,0.72928,80.42,0.72937,0.72945,0.72936,0.72944,60.69,True
'2018-03-14T21:29:00',0.72928,0.72937,0.72928,0.72937,77.74,0.72943,0.72954,0.72943,0.72953,57.83,False
'2018-03-14T21:30:00',0.72936,0.72936,0.72932,0.72934,68.0,0.72952,0.72952,0.72949,0.7295,70.0,False
'2018-03-14T21:31:00',0.72933,0.72935,0.7293,0.72933,103.78,0.72949,0.72952,0.72947,0.72949,105.0,False
'2018-03-14T21:32:00',0.72933,0.72936,0.72931,0.72932,33.08,0.72951,0.72952,0.72948,0.72948,31.25,False
'2018-03-14T21:33:00',0.72932,0.72933,0.7293,0.7293,14.74,0.72949,0.7295,0.72947,0.72948,13.25,False
'2018-03-14T21:34:00',0.72931,0.72931,0.72927,0.72929,18.86,0.72947,0.72947,0.72944,0.72945,18.25,False
'2018-03-14T21:35:00',0.72928,0.7293,0.7292,0.72922,49.3,0.72944,0.72946,0.72936,0.72938,47.5,True
'2018-03-14T21:36:00',0.72921,0.72923,0.72915,0.72923,33.87,0.72937,0.7294,0.72934,0.72939,34.82,False
'2018-03-14T21:37:00',0.72922,0.72922,0.72916,0.72916,40.68,0.72939,0.7294,0.72933,0.72933,39.76,True
'2018-03-14T21:38:00',0.72917,0.72923,0.72915,0.7292,21.5,0.72934,0.72941,0.72933,0.72936,22.94,False
'2018-03-14T21:39:00',0.72922,0.72923,0.7291,0.72919,66.72,0.72938,0.7294,0.7293,0.72936,59.44,True
'2018-03-14T21:40:00',0.72919,0.72922,0.7291,0.72922,84.86,0.72935,0.72939,0.72927,0.72939,81.17,True
'2018-03-14T21:41:00',0.72923,0.72941,0.72923,0.72939,59.74,0.7294,0.72958,0.7294,0.72956,56.0,True
'2018-03-14T21:42:00',0.7294,0.72944,0.72937,0.72944,50.13,0.72957,0.72967,0.72954,0.72961,40.7,False
'2018-03-14T21:43:00',0.72943,0.72943,0.7293,0.72939,72.33,0.7296,0.72964,0.72948,0.72956,68.56,True
'2018-03-14T21:44:00',0.72939,0.72946,0.72935,0.72943,42.06,0.72957,0.72967,0.72952,0.72961,39.32,False
'2018-03-14T21:45:00',0.72945,0.72949,0.72931,0.72935,38.5,0.72961,0.72966,0.72949,0.72952,34.86,True
'2018-03-14T21:46:00',0.72937,0.72939,0.72931,0.72936,22.22,0.72953,0.72957,0.72948,0.72952,20.5,False
'2018-03-14T21:47:00',0.72935,0.72935,0.72933,0.72935,4.25,0.72951,0.72952,0.72951,0.72951,4.56,True
'2018-03-14T21:48:00',0.72934,0.72939,0.72934,0.72938,15.0,0.72953,0.72956,0.72951,0.72955,15.25,True
'2018-03-14T21:49:00',0.72937,0.72945,0.72937,0.72945,7.0,0.72955,0.72962,0.72955,0.72962,7.0,True
'2018-03-14T21:50:00',0.72945,0.72947,0.72945,0.72947,3.0,0.72963,0.72963,0.72963,0.72963,3.12,True
'2018-03-14T21:51:00',0.72948,0.72948,0.72946,0.72948,7.25,0.72964,0.72966,0.72964,0.72964,7.25,False
'2018-03-14T21:52:00',0.72947,0.72947,0.72936,0.72936,11.25,0.72964,0.72964,0.72955,0.72955,11.0,False
'2018-03-14T21:53:00',0.72937,0.72938,0.72933,0.72936,25.44,0.72955,0.72956,0.72951,0.72954,25.75,False
'2018-03-14T21:54:00',0.72937,0.72937,0.72931,0.72936,11.0,0.72954,0.72955,0.72949,0.72954,11.0,True
'2018-03-14T21:55:00',0.72936,0.72942,0.72932,0.72941,24.5,0.72955,0.72963,0.7295,0.72961,26.34,False
'2018-03-14T21:56:00',0.72941,0.72942,0.72938,0.72938,16.19,0.7296,0.72961,0.72955,0.72957,15.5,False
'2018-03-14T21:57:00',0.72938,0.72938,0.72934,0.72935,10.0,0.72956,0.72956,0.72953,0.72954,10.25,False
'2018-03-14T21:58:00',0.72935,0.72935,0.72927,0.72927,33.75,0.72952,0.72961,0.72945,0.72945,34.99,True
'2018-03-14T21:59:00',0.72928,0.72931,0.72921,0.72924,23.44,0.72947,0.72956,0.7294,0.72956,23.44,False
'2018-03-14T22:00:00',0.72923,0.72937,0.72909,0.72923,18.37,0.72969,0.72999,0.72951,0.72954,15.97,True
'2018-03-14T22:01:00',0.72927,0.72936,0.72927,0.72935,3.0,0.72956,0.72963,0.72956,0.72963,2.4,False
'2018-03-14T22:02:00',0.72936,0.72939,0.72926,0.72927,9.0,0.72963,0.72973,0.72963,0.72969,8.4,False
'2018-03-14T22:03:00',0.72927,0.72927,0.72925,0.72927,3.75,0.72967,0.7297,0.72964,0.72964,4.5,True
'2018-03-14T22:04:00',0.72931,0.72932,0.72931,0.72931,3.0,0.72965,0.7297,0.72965,0.72969,3.5,False
'2018-03-14T22:05:00',0.72931,0.72933,0.72931,0.72932,10.25,0.72971,0.72973,0.72964,0.72965,10.0,True
'2018-03-14T22:06:00',0.72933,0.72938,0.7293,0.72933,11.0,0.72965,0.72975,0.72965,0.72966,11.5,True
'2018-03-14T22:07:00',0.72933,0.72934,0.72932,0.72934,11.25,0.72967,0.72971,0.72965,0.72967,13.19,True
'2018-03-14T22:08:00',0.72929,0.72935,0.72929,0.72935,5.69,0.7297,0.7297,0.72965,0.72967,5.19,False
'2018-03-14T22:09:00',0.72936,0.72936,0.72927,0.72927,7.0,0.72967,0.72968,0.72967,0.72968,8.0,True
'2018-03-14T22:10:00',0.72929,0.72933,0.72926,0.72932,8.0,0.72968,0.72968,0.72964,0.72966,8.25,True
'2018-03-14T22:11:00',0.72932,0.72932,0.72932,0.72932,3.0,0.72965,0.72967,0.72965,0.72967,3.44,False
'2018-03-14T22:12:00',0.72933,0.72933,0.72931,0.72933,6.0,0.72964,0.72964,0.72961,0.72961,6.0,True
'2018-03-14T22:13:00',0.72933,0.72934,0.72931,0.72934,7.25,0.72969,0.72973,0.72967,0.72969,7.69,False
'2018-03-14T22:14:00',0.72934,0.72935,0.72931,0.72934,34.69,0.7297,0.72972,0.72968,0.72968,35.88,False
'2018-03-14T22:15:00',0.72933,0.72933,0.72931,0.72932,8.13,0.72968,0.72969,0.72968,0.72969,6.0,True
'2018-03-14T22:16:00',0.72932,0.72942,0.72931,0.72934,18.5,0.72963,0.72982,0.72963,0.72978,18.72,False
'2018-03-14T22:17:00',0.72934,0.72934,0.72934,0.72934,11.5,0.72977,0.72982,0.72974,0.72977,11.42,True
'2018-03-14T22:18:00',0.72935,0.72937,0.72935,0.72937,7.0,0.72977,0.72977,0.72974,0.72975,7.0,False
'2018-03-14T22:19:00',0.7294,0.72941,0.72931,0.72935,22.5,0.72975,0.72979,0.72971,0.72973,23.19,True
'2018-03-14T22:20:00',0.72935,0.72941,0.72935,0.72941,26.0,0.72974,0.72981,0.72968,0.72974,27.19,True
'2018-03-14T22:21:00',0.72941,0.72943,0.72939,0.72943,9.0,0.72973,0.72975,0.72968,0.72974,9.44,True
'2018-03-14T22:22:00',0.72945,0.72945,0.72945,0.72945,3.0,0.72974,0.72974,0.72973,0.72974,3.0,True
'2018-03-14T22:23:00',0.72941,0.72947,0.72941,0.72947,6.0,0.72974,0.72979,0.72973,0.72978,6.19,False
'2018-03-14T22:24:00',0.72946,0.72947,0.72943,0.72947,10.0,0.72978,0.72981,0.72974,0.72978,10.44,True
'2018-03-14T22:25:00',0.72945,0.72948,0.72944,0.72948,4.75,0.72978,0.72978,0.72978,0.72978,4.0,False
'2018-03-14T22:26:00',0.72948,0.7295,0.72946,0.72946,12.0,0.72978,0.7298,0.72978,0.7298,10.44,False
'2018-03-14T22:27:00',0.72946,0.72946,0.72944,0.72944,2.0,0.72978,0.72978,0.72978,0.72978,2.0,True
'2018-03-14T22:28:00',0.72943,0.72945,0.72943,0.72945,4.25,0.72984,0.72984,0.72978,0.72978,4.26,False
'2018-03-14T22:29:00',0.72943,0.72944,0.72943,0.72944,3.0,0.72979,0.72979,0.72978,0.72978,3.0,True
'2018-03-14T22:30:00',0.72943,0.72951,0.7294,0.72948,20.0,0.72979,0.7298,0.72976,0.72977,19.65,False
'2018-03-14T22:31:00',0.7295,0.7295,0.72934,0.72934,20.5,0.72977,0.72977,0.72959,0.72959,18.0,True
'2018-03-14T22:32:00',0.72934,0.72951,0.72934,0.72951,67.5,0.72961,0.72982,0.72961,0.72976,63.55,False
'2018-03-14T22:33:00',0.72951,0.72956,0.72937,0.72942,53.63,0.72978,0.72987,0.72965,0.72984,50.24,False
'2018-03-14T22:34:00',0.7294,0.72945,0.72936,0.72943,39.19,0.72985,0.72985,0.72965,0.72977,39.55,False
'2018-03-14T22:35:00',0.72941,0.72941,0.72934,0.72936,20.5,0.72976,0.72983,0.72963,0.72965,20.23,True
'2018-03-14T22:36:00',0.72937,0.72942,0.72937,0.72942,11.25,0.72966,0.7297,0.72966,0.7297,11.0,True
'2018-03-14T22:37:00',0.72942,0.72945,0.72941,0.72945,16.5,0.72969,0.72978,0.72969,0.72978,16.25,True
'2018-03-14T22:38:00',0.72945,0.72946,0.72935,0.72946,74.57,0.72979,0.72987,0.72972,0.72982,76.5,False
'2018-03-14T22:39:00',0.72946,0.72947,0.72942,0.72945,24.25,0.72982,0.72987,0.72969,0.72971,23.92,False
'2018-03-14T22:40:00',0.72944,0.72944,0.72936,0.72942,13.0,0.72971,0.72971,0.72965,0.72969,12.0,False
'2018-03-14T22:41:00',0.72942,0.72942,0.7294,0.72941,6.5,0.72968,0.7297,0.72967,0.7297,6.0,False
'2018-03-14T22:42:00',0.72941,0.72941,0.72938,0.72939,10.69,0.72969,0.72969,0.72966,0.72967,10.0,False
'2018-03-14T22:43:00',0.7294,0.7294,0.72935,0.72936,14.5,0.72967,0.72967,0.72964,0.72966,14.5,False
'2018-03-14T22:44:00',0.72938,0.72939,0.72915,0.72935,113.07,0.72965,0.72967,0.72943,0.72966,113.46,False
'2018-03-14T22:45:00',0.72936,0.72943,0.72895,0.72903,107.7,0.72967,0.72989,0.72936,0.72941,106.7,True
'2018-03-14T22:46:00',0.72906,0.7291,0.729,0.72907,29.19,0.72939,0.72944,0.72934,0.72937,29.19,True
'2018-03-14T22:47:00',0.72906,0.72913,0.72906,0.72913,26.94,0.72936,0.72951,0.72936,0.72945,26.44,True
'2018-03-14T22:48:00',0.72913,0.72916,0.72909,0.72915,32.38,0.72946,0.72948,0.72942,0.72945,31.94,True
'2018-03-14T22:49:00',0.72916,0.72919,0.72916,0.72918,10.5,0.72947,0.72949,0.72947,0.72949,10.25,False
'2018-03-14T22:50:00',0.72915,0.72916,0.72904,0.72904,16.5,0.72947,0.72947,0.72934,0.72934,16.25,True
'2018-03-14T22:51:00',0.72903,0.72906,0.72903,0.72906,10.25,0.72934,0.72938,0.72934,0.72936,10.0,False
'2018-03-14T22:52:00',0.72905,0.72905,0.72898,0.72902,13.25,0.72936,0.72936,0.72929,0.72932,13.69,False
'2018-03-14T22:53:00',0.72905,0.72905,0.72901,0.72902,7.0,0.72932,0.72933,0.72931,0.72932,7.0,False
'2018-03-14T22:54:00',0.729,0.72902,0.729,0.72902,2.19,0.72949,0.72949,0.72931,0.72931,2.31,True
'2018-03-14T22:55:00',0.72902,0.72906,0.72902,0.72906,6.0,0.72932,0.72936,0.72932,0.72936,6.25,False
'2018-03-14T22:56:00',0.72901,0.72906,0.72901,0.72906,2.19,0.7295,0.7295,0.72936,0.72936,2.56,False
'2018-03-14T22:57:00',0.72901,0.72906,0.72901,0.72906,2.19,0.7295,0.7295,0.72936,0.72936,2.56,True
'2018-03-14T22:58:00',0.72907,0.72925,0.72906,0.72921,30.0,0.72937,0.72955,0.72936,0.72951,30.5,False
'2018-03-14T22:59:00',0.72906,0.72923,0.72906,0.72908,61.27,0.7295,0.72962,0.72938,0.72938,47.49,False
'2018-03-14T23:00:00',0.72906,0.72907,0.72896,0.72903,27.83,0.7294,0.7294,0.72928,0.72936,31.87,False
'2018-03-14T23:01:00',0.72902,0.72902,0.72894,0.72894,10.1,0.72936,0.72936,0.72925,0.72927,9.19,True
'2018-03-14T23:02:00',0.72895,0.72913,0.72895,0.7291,20.43,0.72925,0.72944,0.72925,0.72943,21.58,False
'2018-03-14T23:03:00',0.72914,0.72914,0.72908,0.72909,10.5,0.72944,0.72945,0.72941,0.72941,10.13,False
'2018-03-14T23:04:00',0.72909,0.72909,0.72905,0.72906,14.0,0.7294,0.72942,0.72934,0.72935,14.75,False
'2018-03-14T23:05:00',0.72905,0.72905,0.72898,0.72898,27.44,0.72934,0.72934,0.72927,0.72927,25.94,True
'2018-03-14T23:06:00',0.72899,0.72905,0.72899,0.72904,21.42,0.72928,0.72938,0.72928,0.72935,19.86,True
'2018-03-14T23:07:00',0.72906,0.72906,0.72902,0.72905,25.17,0.72935,0.72935,0.72931,0.72934,18.35,True
'2018-03-14T23:08:00',0.72907,0.72909,0.72907,0.72909,16.2,0.72937,0.72938,0.72935,0.72938,12.66,False
'2018-03-14T23:09:00',0.72909,0.72909,0.72909,0.72909,2.3,0.72938,0.72938,0.72937,0.72937,2.0,True
'2018-03-14T23:10:00',0.72908,0.7291,0.72908,0.72909,5.17,0.72938,0.72939,0.72938,0.72939,5.36,False
'2018-03-14T23:11:00',0.72908,0.72909,0.72908,0.72909,5.23,0.72936,0.72938,0.72936,0.72938,4.24,False
'2018-03-14T23:12:00',0.72909,0.7291,0.72907,0.72909,40.21,0.72937,0.72938,0.72935,0.72937,34.26,False
'2018-03-14T23:13:00',0.72909,0.72909,0.72907,0.72907,4.0,0.72934,0.72934,0.72932,0.72932,4.12,False
'2018-03-14T23:14:00',0.72907,0.72907,0.72905,0.72905,6.96,0.72933,0.72933,0.72932,0.72933,6.73,True
'2018-03-14T23:15:00',0.72905,0.72907,0.72905,0.72907,9.48,0.72933,0.72936,0.72933,0.72936,6.73,True
'2018-03-14T23:16:00',0.72906,0.72908,0.72906,0.72908,3.12,0.72935,0.72937,0.72935,0.72937,3.61,False
'2018-03-14T23:17:00',0.72908,0.72908,0.72907,0.72907,10.99,0.72937,0.72937,0.72935,0.72936,12.53,True
'2018-03-14T23:18:00',0.72907,0.72909,0.72906,0.72909,14.36,0.72936,0.72936,0.72935,0.72935,18.06,False
'2018-03-14T23:19:00',0.72909,0.72909,0.72907,0.72908,9.0,0.72935,0.72936,0.72933,0.72935,11.17,False
'2018-03-14T23:20:00',0.72912,0.72912,0.72905,0.72905,15.48,0.72937,0.72937,0.72934,0.72936,10.54,False
'2018-03-14T23:21:00',0.72905,0.72905,0.72903,0.72905,12.84,0.72936,0.72936,0.72933,0.72934,9.54,False
'2018-03-14T23:22:00',0.72905,0.72905,0.72902,0.72902,9.97,0.72933,0.72934,0.72929,0.72929,7.61,True
'2018-03-14T23:23:00',0.729,0.72911,0.729,0.72911,17.49,0.72929,0.72937,0.72929,0.72936,19.94,False
'2018-03-14T23:24:00',0.72911,0.72911,0.72908,0.72909,12.49,0.72938,0.72938,0.72936,0.72937,12.36,False
'2018-03-14T23:25:00',0.72908,0.72909,0.72907,0.72907,8.1,0.72937,0.72939,0.72936,0.72936,6.98,False
'2018-03-14T23:26:00',0.72907,0.72907,0.72896,0.72896,17.2,0.72937,0.72937,0.72924,0.72925,12.67,False
'2018-03-14T23:27:00',0.72896,0.72897,0.72891,0.72891,17.44,0.72925,0.72925,0.72918,0.72918,17.08,False
'2018-03-14T23:28:00',0.72892,0.72892,0.72891,0.72891,2.74,0.72918,0.72918,0.72918,0.72918,3.24,False
'2018-03-14T23:29:00',0.72891,0.72891,0.7289,0.7289,2.24,0.72917,0.72917,0.72917,0.72917,3.74,True
'2018-03-14T23:30:00',0.7289,0.72892,0.72888,0.72891,10.72,0.72916,0.72919,0.72915,0.72916,10.09,True
'2018-03-14T23:31:00',0.72895,0.72914,0.72891,0.72914,21.8,0.72921,0.7294,0.72916,0.72938,20.68,False
'2018-03-14T23:32:00',0.72912,0.72912,0.72912,0.72912,2.74,0.72938,0.72939,0.72938,0.72939,3.24,False
'2018-03-14T23:33:00',0.72911,0.72914,0.72908,0.72908,13.45,0.72939,0.7294,0.72934,0.72934,14.66,True
'2018-03-14T23:34:00',0.72908,0.72912,0.72908,0.72912,5.48,0.72934,0.72938,0.72934,0.72938,5.36,True
'2018-03-14T23:35:00',0.72911,0.72916,0.72911,0.72916,22.93,0.72937,0.72942,0.72937,0.72941,23.92,True
'2018-03-14T23:36:00',0.72916,0.72921,0.72915,0.72917,16.44,0.72943,0.72948,0.72942,0.72944,17.95,False
'2018-03-14T23:37:00',0.72919,0.72919,0.72915,0.72915,7.2,0.72945,0.72945,0.72944,0.72944,6.85,True
'2018-03-14T23:38:00',0.72915,0.72917,0.72915,0.72917,4.81,0.72943,0.72944,0.72943,0.72944,4.61,True
'2018-03-14T23:39:00',0.72918,0.72923,0.72918,0.72922,6.85,0.72944,0.72949,0.72944,0.72949,5.86,True
'2018-03-14T23:40:00',0.72925,0.72925,0.72924,0.72924,6.6,0.7295,0.72951,0.7295,0.7295,6.35,True
'2018-03-14T23:41:00',0.72927,0.72932,0.72927,0.72932,10.46,0.72953,0.72958,0.72953,0.72958,10.6,False
'2018-03-14T23:42:00',0.72932,0.72932,0.72928,0.72929,10.96,0.72958,0.72958,0.72955,0.72958,13.21,False
'2018-03-14T23:43:00',0.7293,0.7293,0.72927,0.7293,10.09,0.72956,0.72956,0.72953,0.72956,11.71,False
'2018-03-14T23:44:00',0.72929,0.72932,0.72921,0.72924,18.31,0.72958,0.72959,0.72947,0.7295,20.93,True
'2018-03-14T23:45:00',0.72924,0.72926,0.72924,0.72925,6.35,0.7295,0.72951,0.7295,0.72951,7.35,True
'2018-03-14T23:46:00',0.72925,0.72926,0.72925,0.72926,4.11,0.72951,0.72952,0.72951,0.72952,3.86,False
'2018-03-14T23:47:00',0.72929,0.72931,0.72924,0.72925,12.58,0.72955,0.72957,0.7295,0.72951,13.09,True
'2018-03-14T23:48:00',0.72928,0.72946,0.72928,0.72942,24.18,0.72953,0.7297,0.72953,0.72962,29.98,False
'2018-03-14T23:49:00',0.72943,0.72947,0.72933,0.72939,17.57,0.72965,0.72967,0.72955,0.72959,17.2,True
'2018-03-14T23:50:00',0.72942,0.72947,0.72938,0.72943,16.32,0.72962,0.72967,0.7296,0.72963,14.82,False
'2018-03-14T23:51:00',0.72941,0.72941,0.72928,0.72928,14.2,0.72961,0.72961,0.72948,0.72948,14.82,False
'2018-03-14T23:52:00',0.72926,0.72926,0.7292,0.72925,8.97,0.72943,0.72945,0.7294,0.72945,10.85,True
'2018-03-14T23:53:00',0.72927,0.72927,0.72923,0.72926,17.69,0.72947,0.72948,0.72944,0.72946,17.81,True
'2018-03-14T23:54:00',0.72926,0.72936,0.72925,0.72936,10.59,0.72946,0.72956,0.72946,0.72956,12.71,False
'2018-03-14T23:55:00',0.72934,0.72936,0.72934,0.72935,6.48,0.72954,0.72957,0.72954,0.72957,6.6,False
'2018-03-14T23:56:00',0.72937,0.72937,0.7293,0.7293,13.7,0.72957,0.72957,0.7295,0.7295,13.7,True
'2018-03-14T23:57:00',0.72933,0.7294,0.72933,0.7294,9.72,0.72953,0.72961,0.72953,0.7296,14.22,True
'2018-03-14T23:58:00',0.72938,0.72947,0.72936,0.72945,16.1,0.72958,0.72967,0.72957,0.72965,15.0,False
'2018-03-14T23:59:00',0.72947,0.72947,0.7292,0.72923,21.0,0.72967,0.72968,0.72942,0.72943,20.5,True
'2018-03-15T00:00:00',0.72925,0.7293,0.7292,0.7293,33.0,0.72945,0.7295,0.72941,0.7295,33.5,True
'2018-03-15T00:01:00',0.72932,0.72937,0.72932,0.72935,10.0,0.72952,0.72957,0.72952,0.72955,10.0,False
'2018-03-15T00:02:00',0.72933,0.72933,0.72913,0.72915,30.1,0.72953,0.72954,0.72934,0.72937,31.87,False
'2018-03-15T00:03:00',0.72916,0.72917,0.72903,0.72909,35.5,0.72936,0.72938,0.72925,0.7293,37.25,False
'2018-03-15T00:04:00',0.72908,0.7291,0.72905,0.72907,12.0,0.72928,0.72931,0.72926,0.72929,12.0,True
'2018-03-15T00:05:00',0.72908,0.72917,0.72908,0.72912,21.0,0.72928,0.72938,0.72928,0.72932,22.25,False
'2018-03-15T00:06:00',0.72914,0.72914,0.72908,0.7291,12.0,0.72934,0.72934,0.72929,0.72932,12.0,True
'2018-03-15T00:07:00',0.72912,0.72917,0.72909,0.72912,9.0,0.72933,0.72937,0.7293,0.72932,9.5,True
'2018-03-15T00:08:00',0.72911,0.72916,0.7291,0.72914,17.0,0.72931,0.72936,0.72931,0.72934,17.0,False
'2018-03-15T00:09:00',0.72913,0.72913,0.72913,0.72913,1.0,0.72933,0.72933,0.72933,0.72933,1.0,True
'2018-03-15T00:10:00',0.72913,0.72922,0.72913,0.72918,15.7,0.72933,0.72942,0.72933,0.72938,16.84,False
'2018-03-15T00:11:00',0.72916,0.72916,0.72909,0.72912,9.59,0.72936,0.72936,0.7293,0.72932,9.1,False
'2018-03-15T00:12:00',0.72909,0.72916,0.72908,0.72911,30.64,0.72931,0.72937,0.72929,0.72933,36.63,False
'2018-03-15T00:13:00',0.72912,0.72916,0.7291,0.7291,13.45,0.72931,0.72936,0.7293,0.7293,12.98,True
'2018-03-15T00:14:00',0.72907,0.72918,0.72907,0.72915,10.59,0.72929,0.72938,0.72928,0.72937,11.59,True
'2018-03-15T00:15:00',0.72915,0.72917,0.72915,0.72917,8.97,0.72937,0.72939,0.72936,0.72936,10.6,True
'2018-03-15T00:16:00',0.72916,0.72918,0.72911,0.72917,14.45,0.72937,0.72939,0.72931,0.72937,15.85,False
'2018-03-15T00:17:00',0.72917,0.72917,0.72908,0.72908,21.43,0.72937,0.72937,0.7293,0.7293,20.05,True
'2018-03-15T00:18:00',0.72911,0.72913,0.72911,0.72913,2.74,0.72931,0.72933,0.72931,0.72933,2.74,False
'2018-03-15T00:19:00',0.7291,0.7291,0.72908,0.72909,5.98,0.72932,0.72932,0.7293,0.7293,6.36,True
'2018-03-15T00:20:00',0.72908,0.72912,0.72908,0.72912,6.85,0.72928,0.72934,0.72928,0.72934,8.1,False
'2018-03-15T00:21:00',0.72914,0.72914,0.72908,0.72908,8.47,0.72934,0.72934,0.7293,0.7293,8.35,True
'2018-03-15T00:22:00',0.72909,0.72911,0.72908,0.72911,9.34,0.72929,0.72931,0.72929,0.72931,9.59,False
'2018-03-15T00:23:00',0.7291,0.72911,0.72905,0.72905,11.96,0.72932,0.72933,0.72927,0.72927,12.97,True
'2018-03-15T00:24:00',0.72906,0.72908,0.72906,0.72908,4.11,0.72926,0.72929,0.72926,0.72929,3.86,False
'2018-03-15T00:25:00',0.72908,0.72908,0.72904,0.72904,4.09,0.72929,0.72929,0.72924,0.72924,4.61,True
'2018-03-15T00:26:00',0.72903,0.72912,0.72903,0.72911,10.29,0.72925,0.72933,0.72925,0.72933,8.6,True
'2018-03-15T00:27:00',0.72911,0.72914,0.72911,0.72912,7.2,0.72933,0.72934,0.72932,0.72932,6.85,True
'2018-03-15T00:28:00',0.72912,0.72917,0.72912,0.72917,8.22,0.72932,0.72937,0.72932,0.72937,7.72,False
'2018-03-15T00:29:00',0.72918,0.72919,0.72908,0.72908,15.95,0.72938,0.72939,0.72928,0.72928,14.84,True
'2018-03-15T00:30:00',0.72908,0.72913,0.72908,0.72913,13.7,0.72928,0.72933,0.72928,0.72933,13.08,True
'2018-03-15T00:31:00',0.72915,0.7292,0.72914,0.72914,10.71,0.72935,0.72941,0.72935,0.72935,10.71,True
'2018-03-15T00:32:00',0.72913,0.72919,0.72913,0.72919,8.35,0.72936,0.72939,0.72936,0.72939,8.97,True
'2018-03-15T00:33:00',0.72919,0.72921,0.72918,0.72921,13.2,0.72939,0.72941,0.72938,0.72941,14.33,False
'2018-03-15T00:34:00',0.72923,0.72923,0.72917,0.72917,6.85,0.72943,0.72943,0.72937,0.72937,7.11,True
'2018-03-15T00:35:00',0.7292,0.72922,0.7292,0.72922,5.11,0.7294,0.72942,0.7294,0.72942,7.11,False
'2018-03-15T00:36:00',0.72922,0.72922,0.72916,0.72916,5.48,0.72942,0.72942,0.72938,0.72938,5.23,True
'2018-03-15T00:37:00',0.72919,0.7292,0.72919,0.7292,5.11,0.72939,0.7294,0.72939,0.7294,5.73,True
'2018-03-15T00:38:00',0.72921,0.72923,0.72921,0.72923,3.86,0.72942,0.72943,0.72942,0.72943,3.86,False
'2018-03-15T00:39:00',0.72922,0.72923,0.72918,0.72923,8.22,0.72943,0.72943,0.72938,0.72943,8.23,False
'2018-03-15T00:40:00',0.72923,0.72923,0.72906,0.72915,25.16,0.72943,0.72943,0.72926,0.72935,27.42,False
'2018-03-15T00:41:00',0.72915,0.72915,0.7291,0.7291,5.98,0.72935,0.72935,0.72931,0.72932,5.48,True
'2018-03-15T00:42:00',0.72911,0.72911,0.72911,0.72911,2.74,0.72931,0.72931,0.72931,0.72931,2.74,True
'2018-03-15T00:43:00',0.72912,0.72915,0.72912,0.72915,6.23,0.72932,0.72936,0.72932,0.72936,9.11,False
'2018-03-15T00:44:00',0.72914,0.72914,0.72906,0.72906,13.08,0.72935,0.72935,0.72928,0.72928,13.95,False
'2018-03-15T00:45:00',0.72905,0.72907,0.72903,0.72903,8.22,0.72925,0.72927,0.72923,0.72923,8.23,False
'2018-03-15T00:46:00',0.72903,0.72903,0.72888,0.72888,19.43,0.72923,0.72923,0.72908,0.72909,18.18,False
'2018-03-15T00:47:00',0.72886,0.72886,0.72874,0.72886,38.77,0.72906,0.72906,0.72895,0.72906,36.38,False
'2018-03-15T00:48:00',0.7289,0.7289,0.72878,0.72885,9.22,0.7291,0.7291,0.729,0.72905,9.59,True
'2018-03-15T00:49:00',0.72885,0.72899,0.72885,0.72897,24.54,0.72905,0.72917,0.72905,0.72917,29.82,False
'2018-03-15T00:50:00',0.72897,0.72903,0.72893,0.72895,13.7,0.72917,0.72923,0.72915,0.72915,13.83,True
'2018-03-15T00:51:00',0.72894,0.72903,0.72893,0.729,12.08,0.72914,0.72923,0.72914,0.72922,11.71,False
'2018-03-15T00:52:00',0.729,0.72908,0.72895,0.72895,23.55,0.72922,0.72928,0.72917,0.72917,22.8,True
'2018-03-15T00:53:00',0.72893,0.72896,0.72893,0.72896,8.1,0.72915,0.72916,0.72914,0.72916,7.85,True
'2018-03-15T00:54:00',0.72898,0.72901,0.72896,0.729,8.35,0.72918,0.72923,0.72917,0.72921,8.22,True
'2018-03-15T00:55:00',0.72899,0.72904,0.72898,0.72904,14.2,0.72921,0.72924,0.72918,0.72924,14.32,True
'2018-03-15T00:56:00',0.72906,0.72906,0.72902,0.72906,12.47,0.72926,0.72926,0.72922,0.72926,8.97,False
'2018-03-15T00:57:00',0.72906,0.72908,0.72901,0.72901,15.95,0.72926,0.72929,0.72923,0.72923,15.98,False
'2018-03-15T00:58:00',0.729,0.729,0.72899,0.72899,4.11,0.72921,0.72921,0.72919,0.72919,4.24,False
'2018-03-15T00:59:00',0.72899,0.72899,0.72894,0.72895,10.84,0.72919,0.72919,0.72914,0.72918,9.6,True
'2018-03-15T01:00:00',0.72895,0.7291,0.72895,0.72902,61.55,0.72915,0.72928,0.72913,0.72919,46.34,False
'2018-03-15T01:01:00',0.72901,0.7291,0.7289,0.7289,61.18,0.72919,0.72927,0.72909,0.7291,54.89,False
'2018-03-15T01:02:00',0.7289,0.72892,0.72885,0.72888,33.86,0.72909,0.72912,0.72903,0.72906,27.61,True
'2018-03-15T01:03:00',0.72886,0.72907,0.72886,0.72903,58.57,0.72905,0.72925,0.72905,0.7292,46.42,True
'2018-03-15T01:04:00',0.72903,0.72911,0.72903,0.72909,46.21,0.72921,0.72928,0.72921,0.72927,36.1,True
'2018-03-15T01:05:00',0.72909,0.72915,0.72905,0.72914,28.78,0.72926,0.72933,0.72923,0.72932,27.5,True
'2018-03-15T01:06:00',0.72914,0.7292,0.72912,0.7292,18.28,0.7293,0.72939,0.72928,0.72937,14.69,True
'2018-03-15T01:07:00',0.72919,0.72923,0.72917,0.72923,25.54,0.72936,0.72941,0.72935,0.7294,18.65,False
'2018-03-15T01:08:00',0.72923,0.72924,0.72922,0.72923,7.48,0.72941,0.72941,0.7294,0.7294,10.59,True
'2018-03-15T01:09:00',0.72924,0.72929,0.72923,0.72929,30.78,0.72942,0.72947,0.72941,0.72946,22.82,False
'2018-03-15T01:10:00',0.72928,0.72928,0.72917,0.7292,36.04,0.72945,0.72946,0.72935,0.72938,31.66,True
'2018-03-15T01:11:00',0.72921,0.72923,0.72918,0.72923,14.84,0.7294,0.72941,0.72937,0.72941,19.01,True
'2018-03-15T01:12:00',0.72923,0.72938,0.72922,0.72934,28.14,0.7294,0.72956,0.72939,0.72952,35.0,False
'2018-03-15T01:13:00',0.72935,0.72938,0.7293,0.72931,26.37,0.72952,0.72956,0.72948,0.72949,20.45,False
'2018-03-15T01:14:00',0.72931,0.72932,0.72925,0.72925,12.85,0.72949,0.7295,0.72943,0.72943,11.96,False
'2018-03-15T01:15:00',0.72925,0.72925,0.72921,0.72923,19.02,0.72943,0.72943,0.72939,0.72943,12.42,True
'2018-03-15T01:16:00',0.72923,0.72924,0.72921,0.72924,18.12,0.72942,0.72942,0.72939,0.72942,13.21,False
'2018-03-15T01:17:00',0.72927,0.72934,0.72924,0.72924,26.05,0.72945,0.72951,0.72942,0.72942,30.59,False
'2018-03-15T01:18:00',0.72924,0.72924,0.72918,0.72919,10.59,0.72942,0.72942,0.72935,0.72936,9.1,True
'2018-03-15T01:19:00',0.72918,0.72933,0.72917,0.72933,36.15,0.72936,0.72951,0.72935,0.72951,39.79,True
'2018-03-15T01:20:00',0.72935,0.72936,0.72932,0.72934,22.71,0.72952,0.72954,0.72951,0.72952,29.03,False
'2018-03-15T01:21:00',0.72935,0.72935,0.72929,0.72929,18.72,0.72953,0.72953,0.72947,0.72947,19.95,False
'2018-03-15T01:22:00',0.7293,0.72931,0.72915,0.72918,40.79,0.72948,0.7295,0.72934,0.72935,48.04,True
'2018-03-15T01:23:00',0.72917,0.72922,0.72916,0.72919,22.36,0.72935,0.7294,0.72934,0.72937,31.9,False
'2018-03-15T01:24:00',0.72919,0.72919,0.72913,0.72914,13.12,0.72937,0.72937,0.72931,0.72931,16.7,False
'2018-03-15T01:25:00',0.72913,0.72915,0.72912,0.72912,18.25,0.7293,0.72932,0.7293,0.7293,26.79,True
'2018-03-15T01:26:00',0.72911,0.72917,0.72911,0.72917,25.95,0.72929,0.72936,0.72929,0.72936,31.71,True
'2018-03-15T01:27:00',0.72919,0.72919,0.72919,0.72919,6.46,0.72936,0.72937,0.72936,0.72937,5.61,True
'2018-03-15T01:28:00',0.72919,0.72923,0.72919,0.72922,16.94,0.72938,0.72941,0.72938,0.72939,18.13,False
'2018-03-15T01:29:00',0.72922,0.72922,0.72916,0.72916,18.57,0.7294,0.7294,0.72935,0.72935,20.74,True
'2018-03-15T01:30:00',0.72917,0.72925,0.72917,0.72925,32.26,0.72936,0.72944,0.72936,0.72942,31.06,False
'2018-03-15T01:31:00',0.72923,0.72927,0.72922,0.72922,35.76,0.72941,0.72944,0.7294,0.7294,27.88,False
'2018-03-15T01:32:00',0.72923,0.72923,0.72917,0.72917,25.3,0.7294,0.72941,0.72934,0.72935,17.38,False
'2018-03-15T01:33:00',0.72919,0.72921,0.72914,0.72916,48.33,0.72936,0.72939,0.72933,0.72933,40.24,True
'2018-03-15T01:34:00',0.72916,0.72921,0.72916,0.72921,17.52,0.72934,0.7294,0.72934,0.7294,13.84,True
'2018-03-15T01:35:00',0.72921,0.72929,0.72919,0.72929,48.58,0.72938,0.72947,0.72937,0.72947,42.1,False
'2018-03-15T01:36:00',0.7293,0.72933,0.72901,0.72905,82.73,0.72948,0.72951,0.7292,0.72924,64.06,False
'2018-03-15T01:37:00',0.72904,0.72906,0.72895,0.729,90.09,0.72922,0.72924,0.72913,0.72917,88.81,False
'2018-03-15T01:38:00',0.72899,0.72901,0.72889,0.72889,65.57,0.72917,0.72919,0.72907,0.72907,66.43,True
'2018-03-15T01:39:00',0.7289,0.72892,0.72886,0.72891,61.4,0.72908,0.72911,0.72904,0.72909,59.41,False
'2018-03-15T01:40:00',0.72892,0.72896,0.72886,0.72886,45.83,0.72908,0.72914,0.72904,0.72904,37.71,False
'2018-03-15T01:41:00',0.72886,0.72886,0.72879,0.72882,22.75,0.72904,0.72904,0.72898,0.72899,19.45,False
'2018-03-15T01:42:00',0.72882,0.72885,0.72872,0.72874,39.46,0.729,0.72904,0.7289,0.7289,48.2,False
'2018-03-15T01:43:00',0.72873,0.72876,0.72865,0.72873,68.2,0.7289,0.72893,0.72881,0.72889,85.66,False
'2018-03-15T01:44:00',0.72872,0.72873,0.72856,0.72856,56.66,0.72889,0.72889,0.72874,0.72874,59.69,True
'2018-03-15T01:45:00',0.72856,0.72869,0.72852,0.72867,47.75,0.72874,0.72886,0.72872,0.72883,67.16,False
'2018-03-15T01:46:00',0.72865,0.72868,0.7286,0.72862,32.88,0.72884,0.72885,0.72879,0.72881,39.08,False
'2018-03-15T01:47:00',0.72862,0.72864,0.72859,0.72862,38.11,0.72879,0.72881,0.72876,0.7288,40.63,False
'2018-03-15T01:48:00',0.72863,0.72865,0.72858,0.72858,45.06,0.72881,0.72883,0.72876,0.72876,33.36,True
'2018-03-15T01:49:00',0.72859,0.72866,0.72856,0.72866,28.94,0.72877,0.72886,0.72874,0.72884,26.92,False
'2018-03-15T01:50:00',0.72865,0.72873,0.72862,0.72866,34.78,0.72885,0.72891,0.72881,0.72884,38.7,False
'2018-03-15T01:51:00',0.72866,0.72871,0.72865,0.72866,27.81,0.72886,0.72889,0.72884,0.72884,35.36,False
'2018-03-15T01:52:00',0.72866,0.72866,0.72854,0.72855,38.6,0.72884,0.72884,0.72872,0.72873,48.62,True
'2018-03-15T01:53:00',0.72855,0.72865,0.72854,0.72862,31.04,0.72873,0.72883,0.72873,0.7288,33.85,False
'2018-03-15T01:54:00',0.72859,0.72869,0.72859,0.72861,49.75,0.72877,0.72887,0.72877,0.72881,55.65,False
'2018-03-15T01:55:00',0.7286,0.7286,0.72844,0.72845,86.81,0.72878,0.72879,0.72862,0.72864,92.42,False
'2018-03-15T01:56:00',0.72844,0.72847,0.7284,0.72845,31.91,0.72862,0.72864,0.72858,0.72863,34.58,False
'2018-03-15T01:57:00',0.72845,0.72848,0.72831,0.72834,56.7,0.72863,0.72866,0.72849,0.72851,53.56,False
'2018-03-15T01:58:00',0.72832,0.72836,0.72831,0.72832,65.15,0.72851,0.72854,0.72848,0.72851,64.14,False
'2018-03-15T01:59:00',0.72834,0.72834,0.72822,0.72823,51.75,0.72852,0.72852,0.72841,0.72841,62.13,False
'2018-03-15T02:00:00',0.72823,0.72823,0.728,0.72809,47.13,0.72842,0.72842,0.72816,0.72824,48.54,True
'2018-03-15T02:01:00',0.72806,0.7282,0.72806,0.7282,66.8,0.72823,0.7284,0.72823,0.7284,60.01,True
'2018-03-15T02:02:00',0.72821,0.72825,0.72812,0.72822,90.13,0.72838,0.72843,0.72829,0.7284,69.8,False
'2018-03-15T02:03:00',0.72822,0.72823,0.72814,0.72816,50.09,0.72839,0.72841,0.7283,0.72835,37.51,True
'2018-03-15T02:04:00',0.72816,0.72822,0.72813,0.7282,41.61,0.72835,0.72841,0.72831,0.72838,31.66,False
'2018-03-15T02:05:00',0.72821,0.72828,0.72811,0.72811,86.86,0.72839,0.72845,0.7283,0.7283,73.11,False
'2018-03-15T02:06:00',0.72812,0.72812,0.72805,0.72805,50.04,0.72829,0.7283,0.72822,0.72823,41.66,True
'2018-03-15T02:07:00',0.72807,0.72813,0.72805,0.72811,49.12,0.72824,0.7283,0.72822,0.72827,39.56,False
'2018-03-15T02:08:00',0.72809,0.72812,0.72804,0.72805,30.85,0.72826,0.7283,0.72821,0.72823,20.66,False
'2018-03-15T02:09:00',0.72805,0.72807,0.72802,0.72802,47.38,0.72822,0.72823,0.72819,0.7282,33.04,True
'2018-03-15T02:10:00',0.72803,0.72805,0.728,0.72804,36.25,0.72821,0.72822,0.72817,0.72821,26.29,False
'2018-03-15T02:11:00',0.72804,0.72806,0.72801,0.72801,42.83,0.72822,0.72823,0.72817,0.72818,31.27,True
'2018-03-15T02:12:00',0.72801,0.72807,0.728,0.72807,41.59,0.72817,0.72826,0.72817,0.72826,32.27,True
'2018-03-15T02:13:00',0.72807,0.72808,0.72803,0.72808,24.42,0.72826,0.72826,0.7282,0.72825,17.15,True
'2018-03-15T02:14:00',0.72807,0.72813,0.72807,0.72811,18.56,0.72824,0.72831,0.72824,0.72829,13.79,False
'2018-03-15T02:15:00',0.72808,0.72811,0.72807,0.72809,47.97,0.72828,0.7283,0.72824,0.72827,32.45,False
'2018-03-15T02:16:00',0.72809,0.72809,0.72798,0.72799,48.47,0.72826,0.72826,0.72816,0.72817,35.37,True
'2018-03-15T02:17:00',0.72798,0.72802,0.72796,0.72801,31.02,0.72814,0.7282,0.72814,0.7282,18.35,True
'2018-03-15T02:18:00',0.72801,0.72808,0.72801,0.72808,18.56,0.72821,0.72825,0.72821,0.72825,13.4,True
'2018-03-15T02:19:00',0.72807,0.72818,0.72807,0.72818,48.3,0.72825,0.72835,0.72824,0.72835,32.27,False
'2018-03-15T02:20:00',0.72818,0.72818,0.72812,0.72814,37.74,0.72834,0.72834,0.72829,0.72831,29.05,True
'2018-03-15T02:21:00',0.72815,0.72816,0.72812,0.72816,39.98,0.7283,0.72833,0.72829,0.72832,30.92,False
'2018-03-15T02:22:00',0.72816,0.72817,0.72812,0.72812,32.57,0.72833,0.72834,0.7283,0.7283,21.25,False
'2018-03-15T02:23:00',0.72813,0.72813,0.72793,0.72798,40.19,0.72829,0.72829,0.7281,0.72816,30.07,False
'2018-03-15T02:24:00',0.72796,0.72799,0.72796,0.72798,23.06,0.72816,0.72817,0.72814,0.72816,14.09,True
'2018-03-15T02:25:00',0.72799,0.72806,0.72799,0.72806,29.15,0.72818,0.72827,0.72818,0.72827,24.38,False
'2018-03-15T02:26:00',0.72806,0.72807,0.72802,0.72802,17.37,0.72824,0.72825,0.7282,0.7282,12.55,True
'2018-03-15T02:27:00',0.72803,0.72822,0.72803,0.72816,36.34,0.72821,0.72839,0.72821,0.72833,31.93,True
'2018-03-15T02:28:00',0.72815,0.7282,0.72814,0.72817,31.35,0.72832,0.72836,0.72832,0.72835,31.79,True
'2018-03-15T02:29:00',0.72814,0.7282,0.72814,0.7282,16.82,0.72833,0.72838,0.72833,0.72838,13.72,True
'2018-03-15T02:30:00',0.72823,0.72833,0.72823,0.72833,28.0,0.72839,0.72851,0.72839,0.7285,24.31,True
'2018-03-15T02:31:00',0.72833,0.7284,0.72833,0.7284,26.04,0.72852,0.72858,0.72851,0.72858,19.6,True
'2018-03-15T02:32:00',0.72842,0.72862,0.72841,0.72861,32.66,0.72859,0.7288,0.72859,0.7288,27.45,True
'2018-03-15T02:33:00',0.72862,0.72871,0.72861,0.72871,35.3,0.7288,0.72889,0.72879,0.72889,35.78,False
'2018-03-15T02:34:00',0.7287,0.72878,0.72868,0.72871,25.66,0.72888,0.72893,0.72886,0.72888,28.3,False
'2018-03-15T02:35:00',0.72871,0.72872,0.72861,0.72864,36.9,0.72888,0.72888,0.7288,0.72885,38.38,True
'2018-03-15T02:36:00',0.72865,0.72878,0.72862,0.72873,44.88,0.72882,0.72894,0.72882,0.72889,58.68,True
'2018-03-15T02:37:00',0.72873,0.72877,0.72865,0.72873,64.05,0.72889,0.72894,0.72881,0.7289,80.24,False
'2018-03-15T02:38:00',0.72876,0.72877,0.72867,0.72868,25.67,0.72893,0.72894,0.72886,0.72887,38.75,False
'2018-03-15T02:39:00',0.7287,0.7287,0.72854,0.72855,30.38,0.72887,0.72887,0.72872,0.72873,40.87,False
'2018-03-15T02:40:00',0.72855,0.72857,0.72852,0.72852,18.54,0.72873,0.72874,0.7287,0.7287,23.54,True
'2018-03-15T02:41:00',0.72854,0.7286,0.72852,0.72853,34.33,0.7287,0.72878,0.7287,0.7287,39.99,True
'2018-03-15T02:42:00',0.72854,0.72856,0.72853,0.72854,15.08,0.7287,0.72873,0.7287,0.72872,16.44,False
'2018-03-15T02:43:00',0.72853,0.72853,0.72851,0.72851,3.24,0.7287,0.7287,0.72869,0.72869,4.61,False
'2018-03-15T02:44:00',0.72852,0.72852,0.72847,0.72848,27.16,0.72869,0.7287,0.72866,0.72866,32.03,False
'2018-03-15T02:45:00',0.72849,0.72849,0.72845,0.72848,16.56,0.72867,0.72867,0.72862,0.72865,17.39,True
'2018-03-15T02:46:00',0.72848,0.72851,0.72848,0.7285,13.12,0.72866,0.72869,0.72866,0.72868,15.95,True
'2018-03-15T02:47:00',0.7285,0.72851,0.72848,0.72851,27.85,0.72867,0.7287,0.72866,0.72868,35.92,False
'2018-03-15T02:48:00',0.7285,0.7285,0.72848,0.72849,25.62,0.72868,0.72869,0.72865,0.72869,20.71,False
'2018-03-15T02:49:00',0.7285,0.7285,0.72848,0.72848,10.2,0.72867,0.72868,0.72866,0.72866,6.61,True
'2018-03-15T02:50:00',0.72848,0.72852,0.72848,0.72851,26.33,0.72867,0.7287,0.72867,0.72869,19.58,False
'2018-03-15T02:51:00',0.72852,0.72854,0.72846,0.72846,24.73,0.7287,0.72872,0.72864,0.72864,19.77,True
'2018-03-15T02:52:00',0.72848,0.72849,0.72848,0.72849,7.86,0.72866,0.72867,0.72866,0.72866,9.35,False
'2018-03-15T02:53:00',0.72849,0.72849,0.72844,0.72846,14.33,0.72866,0.72867,0.72861,0.72863,15.46,True
'2018-03-15T02:54:00',0.72846,0.72851,0.72846,0.72851,16.68,0.72863,0.72869,0.72863,0.72868,17.2,True
'2018-03-15T02:55:00',0.72851,0.72852,0.7285,0.72851,7.66,0.72868,0.72869,0.72867,0.72869,7.6,True
'2018-03-15T02:56:00',0.72853,0.72861,0.72853,0.72861,19.44,0.7287,0.72879,0.7287,0.72879,19.69,True
'2018-03-15T02:57:00',0.72859,0.7287,0.72859,0.72867,37.02,0.72879,0.72888,0.72878,0.72884,37.46,True
'2018-03-15T02:58:00',0.72866,0.72868,0.72865,0.72867,28.58,0.72884,0.72886,0.72883,0.72885,21.39,False
'2018-03-15T02:59:00',0.72867,0.72868,0.72864,0.72865,28.86,0.72884,0.72886,0.72881,0.72882,32.64,True
'2018-03-15T03:00:00',0.72865,0.72876,0.72865,0.72876,25.26,0.72883,0.72894,0.72883,0.72894,19.71,False
'2018-03-15T03:01:00',0.72877,0.72881,0.7287,0.72871,29.39,0.72894,0.72899,0.72888,0.7289,24.08,True
'2018-03-15T03:02:00',0.72872,0.72874,0.72867,0.72872,16.08,0.7289,0.72891,0.72884,0.72889,14.08,False
'2018-03-15T03:03:00',0.72872,0.72872,0.72869,0.72869,3.49,0.72889,0.72889,0.72887,0.72887,4.61,True
'2018-03-15T03:04:00',0.7287,0.7287,0.7287,0.7287,12.21,0.72887,0.72888,0.72887,0.72888,9.11,True
'2018-03-15T03:05:00',0.72871,0.72872,0.72868,0.72871,16.45,0.72889,0.72889,0.72885,0.72889,13.09,False
'2018-03-15T03:06:00',0.72872,0.72874,0.72871,0.72871,20.13,0.72889,0.72893,0.72888,0.72889,17.62,True
'2018-03-15T03:07:00',0.72872,0.72876,0.72869,0.72875,36.14,0.7289,0.72893,0.72887,0.72893,32.6,True
'2018-03-15T03:08:00',0.72879,0.72885,0.72879,0.7288,15.5,0.72893,0.72903,0.72893,0.72898,16.14,False
'2018-03-15T03:09:00',0.72882,0.72885,0.72865,0.72865,45.87,0.729,0.72904,0.72884,0.72884,44.25,True
'2018-03-15T03:10:00',0.72865,0.72868,0.72864,0.72868,29.96,0.72882,0.72887,0.72882,0.72886,27.04,True
'2018-03-15T03:11:00',0.72869,0.72874,0.72867,0.72874,17.83,0.72886,0.72892,0.72885,0.72892,25.3,False
'2018-03-15T03:12:00',0.72874,0.72876,0.72869,0.7287,33.37,0.72891,0.72893,0.72887,0.72887,34.97,True
'2018-03-15T03:13:00',0.72871,0.72877,0.72871,0.72873,11.15,0.72887,0.72895,0.72887,0.72891,13.96,True
'2018-03-15T03:14:00',0.72872,0.72877,0.72872,0.72877,9.6,0.72891,0.72896,0.72891,0.72895,12.21,False
'2018-03-15T03:15:00',0.72876,0.72879,0.72865,0.72868,20.18,0.72895,0.72897,0.72884,0.72888,23.62,True
'2018-03-15T03:16:00',0.72868,0.72875,0.72867,0.72875,17.95,0.72886,0.72894,0.72886,0.72893,22.75,True
'2018-03-15T03:17:00',0.72874,0.72879,0.72873,0.72879,28.3,0.72893,0.72897,0.72891,0.72897,24.89,False
'2018-03-15T03:18:00',0.72879,0.7288,0.72873,0.72873,13.7,0.72897,0.72897,0.72891,0.72891,11.1,False
'2018-03-15T03:19:00',0.72873,0.72873,0.72872,0.72872,6.37,0.72891,0.72891,0.72891,0.72891,3.86,True
'2018-03-15T03:20:00',0.72873,0.72879,0.72873,0.72879,15.45,0.72891,0.72898,0.72891,0.72898,20.39,True
'2018-03-15T03:21:00',0.72881,0.72885,0.72878,0.72884,16.69,0.729,0.72902,0.72896,0.72901,19.83,True
'2018-03-15T03:22:00',0.72885,0.7289,0.72882,0.7289,25.19,0.72902,0.72908,0.729,0.72907,24.43,True
'2018-03-15T03:23:00',0.7289,0.72896,0.7289,0.72894,28.14,0.72909,0.72914,0.72908,0.72912,24.42,False
'2018-03-15T03:24:00',0.72891,0.72891,0.72889,0.72889,8.25,0.7291,0.72911,0.72908,0.72909,8.06,False
'2018-03-15T03:25:00',0.72887,0.72889,0.72884,0.72888,19.44,0.72908,0.72908,0.72902,0.72906,21.64,False
'2018-03-15T03:26:00',0.72885,0.72888,0.72884,0.72886,14.61,0.72904,0.72906,0.72902,0.72904,17.32,True
'2018-03-15T03:27:00',0.72884,0.72897,0.72884,0.72892,15.68,0.72904,0.72914,0.72904,0.72911,16.99,False
'2018-03-15T03:28:00',0.72894,0.72894,0.72887,0.7289,37.36,0.72913,0.72913,0.72906,0.72909,33.29,True
'2018-03-15T03:29:00',0.72891,0.72892,0.72885,0.72892,33.9,0.72909,0.7291,0.72904,0.7291,36.62,False
'2018-03-15T03:30:00',0.72893,0.72893,0.72885,0.72886,43.21,0.72911,0.72911,0.72904,0.72904,47.44,True
'2018-03-15T03:31:00',0.72887,0.72895,0.72885,0.72892,26.86,0.72905,0.72912,0.72905,0.7291,31.02,True
'2018-03-15T03:32:00',0.72891,0.72894,0.72891,0.72892,14.2,0.72909,0.72913,0.72909,0.72911,16.08,False
'2018-03-15T03:33:00',0.72892,0.72892,0.72884,0.72887,27.01,0.72911,0.72911,0.72902,0.72905,27.42,False
'2018-03-15T03:34:00',0.72887,0.72889,0.72886,0.72886,20.14,0.72906,0.72907,0.72902,0.72906,17.4,True
'2018-03-15T03:35:00',0.72887,0.7289,0.72887,0.72889,8.35,0.72905,0.7291,0.72905,0.72909,10.55,False
'2018-03-15T03:36:00',0.7289,0.72891,0.72889,0.72889,10.09,0.7291,0.7291,0.72908,0.72908,12.23,True
'2018-03-15T03:37:00',0.7289,0.72894,0.72888,0.72894,27.39,0.72908,0.72912,0.72906,0.72912,20.66,False
'2018-03-15T03:38:00',0.72893,0.72893,0.72891,0.72892,8.85,0.72911,0.72911,0.7291,0.7291,9.34,True
'2018-03-15T03:39:00',0.72894,0.72911,0.72894,0.72908,26.67,0.72912,0.72929,0.72912,0.72927,24.06,True
'2018-03-15T03:40:00',0.72905,0.72918,0.72902,0.72911,44.29,0.72925,0.72937,0.72922,0.72929,50.44,False
'2018-03-15T03:41:00',0.7291,0.7291,0.72904,0.72907,15.33,0.72928,0.72928,0.72922,0.72926,12.87,True
'2018-03-15T03:42:00',0.72906,0.72915,0.72905,0.7291,35.94,0.72926,0.72933,0.72924,0.72928,32.97,True
'2018-03-15T03:43:00',0.72911,0.72914,0.72907,0.72913,28.01,0.72929,0.72932,0.72925,0.7293,34.28,True
'2018-03-15T03:44:00',0.72913,0.72917,0.72913,0.72917,15.4,0.7293,0.72936,0.7293,0.72936,21.03,True
'2018-03-15T03:45:00',0.72917,0.72924,0.72914,0.72921,28.04,0.72935,0.72942,0.72932,0.7294,29.94,False
'2018-03-15T03:46:00',0.72922,0.72922,0.72913,0.72915,12.41,0.72941,0.72941,0.72932,0.72932,10.48,True
'2018-03-15T03:47:00',0.72915,0.72916,0.72913,0.72915,19.4,0.72934,0.72935,0.72931,0.72933,19.44,True
'2018-03-15T03:48:00',0.72915,0.72917,0.72915,0.72916,13.83,0.72933,0.72935,0.72933,0.72934,14.33,False
'2018-03-15T03:49:00',0.72917,0.72917,0.72911,0.72912,21.31,0.72935,0.72935,0.72929,0.7293,16.08,True
'2018-03-15T03:50:00',0.72911,0.72917,0.72911,0.72915,20.51,0.72931,0.72934,0.72931,0.72934,23.63,True
'2018-03-15T03:51:00',0.72915,0.72916,0.72914,0.72916,20.37,0.72933,0.72935,0.72933,0.72934,26.29,False
'2018-03-15T03:52:00',0.72916,0.72919,0.72914,0.72916,16.99,0.72935,0.72937,0.72933,0.72934,18.08,False
'2018-03-15T03:53:00',0.72914,0.72914,0.7291,0.7291,39.87,0.72931,0.72931,0.72928,0.72929,30.85,True
'2018-03-15T03:54:00',0.72909,0.72913,0.72908,0.72911,47.1,0.72927,0.72933,0.72927,0.72929,39.23,False
'2018-03-15T03:55:00',0.72911,0.72911,0.72907,0.72909,44.08,0.7293,0.7293,0.72924,0.72928,35.7,True
'2018-03-15T03:56:00',0.72912,0.72921,0.7291,0.7291,27.75,0.7293,0.72939,0.72929,0.7293,33.54,False
'2018-03-15T03:57:00',0.7291,0.72911,0.72904,0.72904,16.67,0.72928,0.7293,0.72922,0.72922,15.21,True
'2018-03-15T03:58:00',0.72905,0.72905,0.72901,0.72904,14.51,0.72923,0.72923,0.72921,0.72923,10.47,False
'2018-03-15T03:59:00',0.72904,0.72904,0.72904,0.72904,3.86,0.72923,0.72923,0.72922,0.72923,3.36,True
'2018-03-15T04:00:00',0.72904,0.72912,0.72904,0.7291,54.66,0.72923,0.72932,0.72922,0.72927,43.82,True
'2018-03-15T04:01:00',0.7291,0.72916,0.7291,0.72916,14.58,0.72929,0.72934,0.72929,0.72934,11.35,False
'2018-03-15T04:02:00',0.72917,0.72917,0.72912,0.72912,27.17,0.72936,0.72936,0.72929,0.7293,20.65,False
'2018-03-15T04:03:00',0.72911,0.72912,0.72909,0.72909,14.33,0.72929,0.72931,0.72928,0.72929,9.86,True
'2018-03-15T04:04:00',0.72911,0.72914,0.72911,0.72913,7.1,0.72929,0.72932,0.72929,0.72931,8.35,False
'2018-03-15T04:05:00',0.72912,0.72915,0.7291,0.7291,21.74,0.72929,0.72935,0.72928,0.72928,19.03,False
'2018-03-15T04:06:00',0.72912,0.72913,0.72908,0.72908,9.1,0.7293,0.72931,0.72927,0.72927,13.71,True
'2018-03-15T04:07:00',0.72908,0.7291,0.72908,0.7291,12.05,0.72928,0.72929,0.72927,0.72929,13.34,True
'2018-03-15T04:08:00',0.72912,0.72914,0.72909,0.72912,19.94,0.7293,0.72933,0.72928,0.72932,17.08,True
'2018-03-15T04:09:00',0.72914,0.72915,0.72914,0.72914,5.73,0.72933,0.72934,0.72932,0.72932,5.48,False
'2018-03-15T04:10:00',0.72914,0.72916,0.72914,0.72914,10.1,0.72934,0.72934,0.72932,0.72932,9.72,True
'2018-03-15T04:11:00',0.72913,0.72921,0.72913,0.72919,28.98,0.72933,0.72939,0.72933,0.72937,25.13,False
'2018-03-15T04:12:00',0.72919,0.7292,0.72914,0.72916,17.52,0.72937,0.72938,0.72933,0.72934,15.71,False
'2018-03-15T04:13:00',0.72918,0.72919,0.72914,0.72916,26.32,0.72936,0.72938,0.72933,0.72934,24.67,False
'2018-03-15T04:14:00',0.72914,0.72916,0.72914,0.72914,9.22,0.72932,0.72934,0.72932,0.72932,9.82,True
'2018-03-15T04:15:00',0.72914,0.72916,0.72914,0.72915,10.09,0.72933,0.72934,0.72932,0.72933,10.97,True
'2018-03-15T04:16:00',0.72916,0.72925,0.72915,0.72925,26.06,0.72934,0.72944,0.72933,0.72944,25.79,False
'2018-03-15T04:17:00',0.72924,0.72925,0.72918,0.72918,9.3,0.72942,0.72943,0.72936,0.72936,6.86,False
'2018-03-15T04:18:00',0.72915,0.72915,0.72914,0.72914,4.64,0.72933,0.72933,0.72932,0.72933,3.74,False
'2018-03-15T04:19:00',0.72913,0.72915,0.72908,0.7291,28.12,0.72932,0.72933,0.72925,0.72926,32.89,False
'2018-03-15T04:20:00',0.72909,0.7291,0.72907,0.72909,9.5,0.72926,0.72927,0.72925,0.72926,12.83,False
'2018-03-15T04:21:00',0.7291,0.7291,0.72907,0.72909,6.7,0.72926,0.72926,0.72925,0.72925,8.22,True
'2018-03-15T04:22:00',0.72909,0.72912,0.72909,0.72912,5.0,0.72925,0.72928,0.72925,0.72928,5.74,False
'2018-03-15T04:23:00',0.72909,0.72912,0.72909,0.72912,2.01,0.72928,0.72928,0.72928,0.72928,2.74,False
'2018-03-15T04:24:00',0.72911,0.72911,0.72909,0.72911,8.1,0.72928,0.72928,0.72925,0.72926,10.96,True
'2018-03-15T04:25:00',0.7291,0.72917,0.72909,0.72917,10.35,0.72927,0.72933,0.72925,0.72933,13.2,True
'2018-03-15T04:26:00',0.72917,0.72921,0.72917,0.7292,21.77,0.72933,0.72938,0.72933,0.72938,33.02,True
'2018-03-15T04:27:00',0.72919,0.72928,0.72918,0.72928,21.94,0.72938,0.72945,0.72935,0.72945,27.65,False
'2018-03-15T04:28:00',0.72927,0.72927,0.72926,0.72926,9.02,0.72945,0.72945,0.72942,0.72944,10.71,False
'2018-03-15T04:29:00',0.72927,0.72928,0.72922,0.72925,18.38,0.72944,0.72945,0.72939,0.72943,23.3,True
'2018-03-15T04:30:00',0.72924,0.72928,0.72922,0.72928,14.24,0.72942,0.72944,0.72938,0.72944,20.56,False
'2018-03-15T04:31:00',0.72932,0.72935,0.72927,0.72927,14.86,0.72947,0.72951,0.72944,0.72944,18.81,False
'2018-03-15T04:32:00',0.72927,0.72927,0.72926,0.72926,2.12,0.72945,0.72945,0.72944,0.72944,3.74,False
'2018-03-15T04:33:00',0.72927,0.72927,0.72925,0.72925,6.24,0.72943,0.72944,0.72943,0.72943,7.72,True
'2018-03-15T04:34:00',0.72925,0.7293,0.72925,0.72927,13.24,0.72944,0.72947,0.72944,0.72947,14.45,False
'2018-03-15T04:35:00',0.72927,0.7293,0.72926,0.72926,12.48,0.72947,0.72949,0.72942,0.72942,12.9,True
'2018-03-15T04:36:00',0.72927,0.72929,0.72925,0.72926,12.99,0.72942,0.72945,0.72942,0.72944,17.44,True
'2018-03-15T04:37:00',0.72926,0.7293,0.72926,0.7293,12.48,0.72945,0.72948,0.72945,0.72948,16.34,True
'2018-03-15T04:38:00',0.72931,0.72934,0.72931,0.72933,12.32,0.72948,0.72953,0.72948,0.7295,17.07,True
'2018-03-15T04:39:00',0.72936,0.7294,0.72931,0.72934,15.22,0.72952,0.72957,0.72952,0.72952,18.94,True
'2018-03-15T04:40:00',0.72934,0.72937,0.72934,0.72937,11.75,0.72953,0.72956,0.72953,0.72955,14.39,True
'2018-03-15T04:41:00',0.72935,0.72938,0.72935,0.72938,9.79,0.72955,0.72956,0.72953,0.72956,11.71,True
'2018-03-15T04:42:00',0.72938,0.72941,0.72938,0.72941,8.11,0.72955,0.72959,0.72955,0.72959,9.84,False
'2018-03-15T04:43:00',0.72939,0.72941,0.72939,0.72941,8.04,0.72958,0.72959,0.72958,0.72959,11.59,False
'2018-03-15T04:44:00',0.7294,0.72941,0.72937,0.72938,8.23,0.72958,0.72959,0.72955,0.72959,10.09,False
'2018-03-15T04:45:00',0.72939,0.7294,0.72934,0.72934,10.9,0.72958,0.72959,0.72952,0.72952,12.71,False
'2018-03-15T04:46:00',0.72935,0.72935,0.72931,0.72932,23.29,0.72953,0.72953,0.7295,0.7295,23.31,False
'2018-03-15T04:47:00',0.7293,0.7293,0.72928,0.72929,13.23,0.7295,0.7295,0.72946,0.72947,10.05,False
'2018-03-15T04:48:00',0.72929,0.7293,0.7292,0.72921,25.12,0.72947,0.7295,0.72938,0.7294,25.29,True
'2018-03-15T04:49:00',0.7292,0.72926,0.72918,0.72925,17.91,0.72939,0.72944,0.72936,0.72943,19.82,True
'2018-03-15T04:50:00',0.72924,0.72931,0.72924,0.72925,25.5,0.72942,0.72948,0.72942,0.72944,25.03,False
'2018-03-15T04:51:00',0.72926,0.72926,0.72924,0.72924,25.6,0.72945,0.72945,0.72942,0.72942,21.55,True
'2018-03-15T04:52:00',0.72925,0.72929,0.72925,0.72925,55.12,0.72945,0.72947,0.72944,0.72946,47.14,False
'2018-03-15T04:53:00',0.72926,0.72926,0.72922,0.72922,13.48,0.72944,0.72944,0.7294,0.7294,13.96,True
'2018-03-15T04:54:00',0.72921,0.72923,0.72919,0.72923,13.01,0.7294,0.72941,0.72939,0.72941,14.08,False
'2018-03-15T04:55:00',0.72923,0.72926,0.72921,0.72921,16.21,0.72942,0.72944,0.72938,0.72938,16.82,False
'2018-03-15T04:56:00',0.72919,0.7292,0.72916,0.72916,27.54,0.72937,0.72938,0.72935,0.72935,28.16,True
'2018-03-15T04:57:00',0.72917,0.72931,0.72917,0.72931,20.12,0.72935,0.72949,0.72935,0.72948,21.5,True
'2018-03-15T04:58:00',0.7293,0.72934,0.72928,0.72931,30.98,0.72948,0.72952,0.72946,0.72949,35.34,False
'2018-03-15T04:59:00',0.72931,0.72932,0.72925,0.72926,23.4,0.72949,0.7295,0.72943,0.72945,21.8,True
'2018-03-15T05:00:00',0.72925,0.72927,0.72923,0.72926,15.65,0.72943,0.72946,0.72941,0.72946,13.72,False
'2018-03-15T05:01:00',0.72927,0.72929,0.72922,0.72926,21.56,0.72945,0.72947,0.7294,0.72944,20.66,False
'2018-03-15T05:02:00',0.72927,0.72929,0.72926,0.72926,14.08,0.72946,0.72947,0.72944,0.72944,13.85,False
'2018-03-15T05:03:00',0.72927,0.72929,0.72921,0.72922,25.38,0.72945,0.72947,0.7294,0.7294,30.94,True
'2018-03-15T05:04:00',0.72923,0.72925,0.72922,0.72924,19.64,0.7294,0.72944,0.7294,0.72944,30.63,False
'2018-03-15T05:05:00',0.72924,0.72928,0.72923,0.72924,38.02,0.72943,0.72946,0.72942,0.72944,31.38,True
'2018-03-15T05:06:00',0.72924,0.7293,0.72924,0.7293,14.21,0.72942,0.72947,0.72942,0.72947,12.09,False
'2018-03-15T05:07:00',0.72931,0.72933,0.72927,0.72927,24.25,0.72949,0.72951,0.72947,0.72947,21.77,True
'2018-03-15T05:08:00',0.72928,0.72928,0.72928,0.72928,7.85,0.72946,0.72946,0.72945,0.72946,6.05,True
'2018-03-15T05:09:00',0.72928,0.7293,0.72928,0.72929,11.21,0.72946,0.72948,0.72946,0.72946,8.24,False
'2018-03-15T05:10:00',0.72929,0.72929,0.72928,0.72928,9.72,0.72946,0.72946,0.72945,0.72946,6.36,True
'2018-03-15T05:11:00',0.72928,0.7293,0.72927,0.7293,15.7,0.72945,0.72947,0.72944,0.72947,10.61,False
'2018-03-15T05:12:00',0.72931,0.72931,0.72922,0.72924,46.74,0.72948,0.72948,0.72942,0.72943,44.83,False
'2018-03-15T05:13:00',0.72923,0.72926,0.72923,0.72924,26.92,0.72941,0.72944,0.72941,0.72942,20.72,False
'2018-03-15T05:14:00',0.72923,0.72923,0.72919,0.72919,7.23,0.72941,0.72941,0.72937,0.72937,6.48,True
'2018-03-15T05:15:00',0.7292,0.72922,0.7292,0.7292,7.23,0.72938,0.7294,0.72938,0.72938,9.41,True
'2018-03-15T05:16:00',0.72921,0.72922,0.7292,0.72922,8.85,0.72938,0.72939,0.72938,0.72939,9.69,False
'2018-03-15T05:17:00',0.72922,0.72924,0.72919,0.72921,20.23,0.72939,0.72942,0.72938,0.72938,19.46,False
'2018-03-15T05:18:00',0.72921,0.72921,0.72918,0.72921,17.2,0.72938,0.72939,0.72936,0.72938,21.56,True
'2018-03-15T05:19:00',0.72919,0.72923,0.72918,0.72923,17.42,0.72937,0.7294,0.72936,0.7294,24.36,False
'2018-03-15T05:20:00',0.72921,0.72921,0.72919,0.72921,22.14,0.72939,0.7294,0.72937,0.72939,23.43,False
'2018-03-15T05:21:00',0.72921,0.72922,0.72916,0.72916,25.53,0.72938,0.72939,0.72934,0.72934,31.79,True
'2018-03-15T05:22:00',0.72916,0.72917,0.72915,0.72917,22.5,0.72934,0.72935,0.72932,0.72935,19.88,False
'2018-03-15T05:23:00',0.72915,0.72916,0.72911,0.72911,33.72,0.72934,0.72934,0.72928,0.72929,41.69,False
'2018-03-15T05:24:00',0.72913,0.72913,0.7291,0.72911,12.91,0.7293,0.72931,0.72928,0.72928,11.92,True
'2018-03-15T05:25:00',0.72911,0.72913,0.7291,0.72913,16.49,0.72928,0.7293,0.72928,0.7293,23.41,True
'2018-03-15T05:26:00',0.72912,0.72918,0.72912,0.72918,12.47,0.72931,0.72937,0.7293,0.72936,15.2,False
'2018-03-15T05:27:00',0.72919,0.7292,0.72917,0.72917,13.19,0.72936,0.72938,0.72936,0.72937,14.9,True
'2018-03-15T05:28:00',0.72918,0.72927,0.72917,0.72927,15.85,0.72937,0.72945,0.72936,0.72945,15.64,False
'2018-03-15T05:29:00',0.72926,0.72927,0.72922,0.72923,13.96,0.72944,0.72944,0.7294,0.72942,11.76,True
'2018-03-15T05:30:00',0.72924,0.72927,0.72923,0.72924,19.19,0.72941,0.72944,0.72941,0.72942,19.69,False
'2018-03-15T05:31:00',0.72925,0.72925,0.72921,0.72923,10.47,0.72943,0.72943,0.7294,0.72941,13.58,True
'2018-03-15T05:32:00',0.72923,0.72925,0.72923,0.72925,5.73,0.72941,0.72943,0.72941,0.72943,4.73,False
'2018-03-15T05:33:00',0.72925,0.72927,0.72925,0.72925,6.31,0.72942,0.72944,0.72942,0.72942,9.72,True
'2018-03-15T05:34:00',0.72925,0.72925,0.72925,0.72925,3.12,0.72942,0.72943,0.72942,0.72943,5.11,False
'2018-03-15T05:35:00',0.72925,0.72926,0.72924,0.72925,8.55,0.72943,0.72944,0.72942,0.72943,13.16,True
'2018-03-15T05:36:00',0.72923,0.72925,0.72923,0.72925,5.36,0.72942,0.72944,0.72942,0.72944,8.97,True
'2018-03-15T05:37:00',0.72925,0.72929,0.72925,0.72926,22.05,0.72944,0.72946,0.72942,0.72944,30.94,True
'2018-03-15T05:38:00',0.72928,0.72932,0.72928,0.72932,15.61,0.72944,0.7295,0.72944,0.72949,20.12,False
'2018-03-15T05:39:00',0.72929,0.72929,0.72914,0.72915,36.13,0.72947,0.72947,0.72932,0.72933,48.31,False
'2018-03-15T05:40:00',0.72915,0.72915,0.72912,0.72914,14.74,0.72932,0.72932,0.72929,0.72931,21.93,False
'2018-03-15T05:41:00',0.72913,0.72914,0.72913,0.72914,2.0,0.72931,0.72931,0.72931,0.72931,3.74,False
'2018-03-15T05:42:00',0.72913,0.72914,0.72913,0.72914,3.0,0.72931,0.72932,0.72931,0.72931,5.11,True
'2018-03-15T05:43:00',0.72914,0.72916,0.72913,0.72915,9.24,0.72931,0.72933,0.7293,0.72933,13.58,True
'2018-03-15T05:44:00',0.72915,0.72917,0.72914,0.72917,14.59,0.72933,0.72934,0.72933,0.72934,21.16,True
'2018-03-15T05:45:00',0.72916,0.72918,0.72916,0.72918,5.36,0.72934,0.72936,0.72934,0.72936,8.35,True
'2018-03-15T05:46:00',0.72918,0.72921,0.72917,0.72921,14.72,0.72937,0.72938,0.72936,0.72938,21.84,False
'2018-03-15T05:47:00',0.7292,0.72922,0.72916,0.72919,16.52,0.72938,0.72939,0.72935,0.72936,20.94,False
'2018-03-15T05:48:00',0.72918,0.7292,0.72918,0.72918,22.08,0.72937,0.72937,0.72936,0.72936,31.65,True
'2018-03-15T05:49:00',0.72919,0.7292,0.72917,0.7292,11.8,0.72937,0.7294,0.72935,0.7294,15.45,True
'2018-03-15T05:50:00',0.72923,0.72923,0.72922,0.72923,6.37,0.7294,0.72941,0.7294,0.72941,5.23,True
'2018-03-15T05:51:00',0.72924,0.72925,0.72922,0.72924,17.53,0.72941,0.72943,0.72939,0.72942,18.45,False
'2018-03-15T05:52:00',0.72925,0.72925,0.72921,0.72923,44.8,0.72942,0.72943,0.72939,0.7294,51.58,False
'2018-03-15T05:53:00',0.72922,0.72922,0.72919,0.7292,24.21,0.72939,0.7294,0.72936,0.72937,25.87,False
'2018-03-15T05:54:00',0.7292,0.7292,0.72919,0.7292,8.88,0.72938,0.72938,0.72937,0.72937,5.49,True
'2018-03-15T05:55:00',0.72921,0.72921,0.7292,0.72921,8.01,0.72938,0.72939,0.72937,0.72939,5.24,False
'2018-03-15T05:56:00',0.72921,0.72921,0.72919,0.72919,11.09,0.72939,0.72939,0.72936,0.72937,8.61,False
'2018-03-15T05:57:00',0.72916,0.72918,0.72916,0.72918,6.98,0.72934,0.72936,0.72934,0.72936,4.12,False
'2018-03-15T05:58:00',0.72918,0.72918,0.72916,0.72917,11.83,0.72935,0.72935,0.72933,0.72934,9.61,True
'2018-03-15T05:59:00',0.72916,0.7292,0.7291,0.7292,25.43,0.72934,0.72938,0.72928,0.72936,20.79,False
'2018-03-15T06:00:00',0.7292,0.7292,0.72916,0.72916,15.65,0.72938,0.72938,0.72933,0.72934,14.46,True
'2018-03-15T06:01:00',0.72917,0.72917,0.72916,0.72917,8.1,0.72934,0.72935,0.72934,0.72935,9.1,False
'2018-03-15T06:02:00',0.72916,0.72916,0.72911,0.72911,18.32,0.72934,0.72934,0.72929,0.72929,14.09,False
'2018-03-15T06:03:00',0.7291,0.72913,0.72909,0.72911,25.74,0.72929,0.72931,0.72927,0.72929,23.5,True
'2018-03-15T06:04:00',0.72915,0.72921,0.72914,0.72919,17.77,0.72932,0.72939,0.72932,0.72937,18.75,False
'2018-03-15T06:05:00',0.72918,0.7292,0.72918,0.72918,16.84,0.72937,0.72937,0.72935,0.72936,17.64,True
'2018-03-15T06:06:00',0.72919,0.7293,0.72917,0.72928,36.63,0.72936,0.72948,0.72936,0.72946,33.15,False
'2018-03-15T06:07:00',0.7293,0.7293,0.72925,0.72928,30.29,0.72948,0.72948,0.72941,0.72946,28.09,False
'2018-03-15T06:08:00',0.72929,0.7293,0.72923,0.72925,16.71,0.72946,0.72947,0.72941,0.72942,18.07,False
'2018-03-15T06:09:00',0.72925,0.72927,0.72923,0.72923,10.85,0.72942,0.72944,0.72941,0.72941,15.78,False
'2018-03-15T06:10:00',0.72923,0.72923,0.72921,0.72922,11.04,0.7294,0.72942,0.72939,0.7294,12.47,True
'2018-03-15T06:11:00',0.72923,0.72923,0.72919,0.72923,8.97,0.72941,0.72941,0.72938,0.7294,13.49,False
'2018-03-15T06:12:00',0.72922,0.72922,0.72917,0.72917,16.34,0.7294,0.7294,0.72935,0.72935,20.19,False
'2018-03-15T06:13:00',0.72917,0.72917,0.72901,0.72904,62.8,0.72935,0.72935,0.72919,0.72922,75.59,True
'2018-03-15T06:14:00',0.72904,0.72908,0.72904,0.72906,36.39,0.72923,0.72925,0.72922,0.72924,29.42,False
'2018-03-15T06:15:00',0.72905,0.72907,0.72902,0.72906,47.13,0.72922,0.72925,0.7292,0.72924,42.13,False
'2018-03-15T06:16:00',0.72907,0.72907,0.729,0.72902,31.48,0.72923,0.72924,0.72918,0.72921,31.29,False
'2018-03-15T06:17:00',0.72902,0.72904,0.72899,0.72899,21.81,0.7292,0.72921,0.72917,0.72917,28.41,True
'2018-03-15T06:18:00',0.729,0.72906,0.729,0.72902,28.92,0.72917,0.72926,0.72917,0.7292,25.38,True
'2018-03-15T06:19:00',0.72903,0.72908,0.72903,0.72908,25.38,0.72921,0.72925,0.7292,0.72925,20.44,True
'2018-03-15T06:20:00',0.72908,0.72916,0.72906,0.72912,43.37,0.72926,0.72934,0.72923,0.72929,36.79,True
'2018-03-15T06:21:00',0.72912,0.72913,0.7291,0.72912,44.86,0.72928,0.72932,0.72927,0.72932,33.44,True
'2018-03-15T06:22:00',0.72913,0.72916,0.7291,0.72915,28.07,0.7293,0.72933,0.72928,0.72933,35.2,True
'2018-03-15T06:23:00',0.72916,0.72921,0.72916,0.72921,23.14,0.72933,0.72938,0.72933,0.72937,29.81,False
'2018-03-15T06:24:00',0.7292,0.72921,0.72913,0.72916,16.58,0.72937,0.72937,0.72932,0.72934,18.94,False
'2018-03-15T06:25:00',0.72915,0.72916,0.72906,0.72906,16.32,0.72933,0.72934,0.72923,0.72923,18.47,True
'2018-03-15T06:26:00',0.72906,0.72912,0.72906,0.72908,14.7,0.72924,0.7293,0.72924,0.72926,15.33,False
'2018-03-15T06:27:00',0.72908,0.72909,0.72905,0.72905,13.34,0.72926,0.72927,0.72923,0.72923,12.71,True
'2018-03-15T06:28:00',0.72905,0.72907,0.72904,0.72906,24.37,0.72922,0.72925,0.72922,0.72924,27.94,False
'2018-03-15T06:29:00',0.72906,0.72907,0.72903,0.72903,30.61,0.72924,0.72925,0.7292,0.72921,28.99,True
'2018-03-15T06:30:00',0.72905,0.72909,0.72905,0.72909,8.85,0.72923,0.72927,0.72923,0.72927,9.41,True
'2018-03-15T06:31:00',0.72908,0.72912,0.72908,0.72912,17.83,0.72927,0.7293,0.72927,0.72929,24.18,True
'2018-03-15T06:32:00',0.72911,0.72916,0.72911,0.72915,18.47,0.72929,0.72934,0.72929,0.72933,24.05,False
'2018-03-15T06:33:00',0.72916,0.72917,0.72912,0.72914,17.24,0.72934,0.72935,0.7293,0.72932,22.05,False
'2018-03-15T06:34:00',0.72915,0.72915,0.7291,0.7291,20.76,0.72932,0.72933,0.72929,0.7293,24.11,True
'2018-03-15T06:35:00',0.72911,0.72917,0.72908,0.72917,50.23,0.72928,0.72935,0.72925,0.72935,45.97,False
'2018-03-15T06:36:00',0.72918,0.72918,0.72909,0.72911,48.73,0.72936,0.72936,0.72927,0.72929,38.18,True
'2018-03-15T06:37:00',0.72911,0.72913,0.72907,0.72912,27.97,0.72928,0.72932,0.72925,0.72932,23.2,False
'2018-03-15T06:38:00',0.72915,0.72915,0.72908,0.72908,18.19,0.72932,0.72932,0.72926,0.72926,18.57,False
'2018-03-15T06:39:00',0.72909,0.72909,0.729,0.72905,31.6,0.72926,0.72927,0.72918,0.72923,25.47,False
'2018-03-15T06:40:00',0.72905,0.72907,0.729,0.72904,39.97,0.72924,0.72924,0.72918,0.72924,40.7,True
'2018-03-15T06:41:00',0.72906,0.7291,0.72905,0.72909,23.4,0.72923,0.72928,0.72922,0.72927,22.44,True
'2018-03-15T06:42:00',0.72909,0.72921,0.72909,0.72918,52.17,0.72927,0.72938,0.72927,0.72936,50.45,False
'2018-03-15T06:43:00',0.72917,0.7292,0.72914,0.72917,29.23,0.72936,0.72939,0.72932,0.72935,24.93,False
'2018-03-15T06:44:00',0.72918,0.72919,0.72914,0.72917,27.87,0.72935,0.72937,0.72931,0.72934,22.08,False
'2018-03-15T06:45:00',0.72916,0.72917,0.7291,0.72914,47.72,0.72935,0.72935,0.72929,0.72932,48.92,True
'2018-03-15T06:46:00',0.72914,0.72922,0.72912,0.72922,34.82,0.72933,0.7294,0.72929,0.7294,32.31,True
'2018-03-15T06:47:00',0.72924,0.72928,0.72921,0.72922,56.27,0.7294,0.72946,0.7294,0.72941,43.99,False
'2018-03-15T06:48:00',0.72923,0.72927,0.72921,0.72921,37.95,0.7294,0.72944,0.7294,0.72941,30.56,False
'2018-03-15T06:49:00',0.72921,0.72923,0.72921,0.72922,27.86,0.7294,0.72941,0.72939,0.72939,20.9,False
'2018-03-15T06:50:00',0.72922,0.72923,0.72917,0.72919,52.25,0.72939,0.72941,0.72935,0.72939,35.95,True
'2018-03-15T06:51:00',0.72921,0.72924,0.72919,0.72922,26.39,0.72938,0.7294,0.72938,0.72939,19.94,True
'2018-03-15T06:52:00',0.7292,0.72927,0.72918,0.72925,57.14,0.72939,0.72944,0.72936,0.72942,51.05,False
'2018-03-15T06:53:00',0.72925,0.72925,0.72917,0.72923,49.49,0.72943,0.72943,0.72935,0.7294,50.79,False
'2018-03-15T06:54:00',0.72921,0.72921,0.72919,0.7292,16.57,0.7294,0.7294,0.72936,0.72938,12.96,True
'2018-03-15T06:55:00',0.72919,0.72924,0.72919,0.72921,27.5,0.72938,0.72942,0.72936,0.7294,26.37,True
'2018-03-15T06:56:00',0.72922,0.72925,0.7292,0.72924,74.74,0.72939,0.72943,0.72938,0.72942,77.85,True
'2018-03-15T06:57:00',0.72925,0.72932,0.72923,0.7293,59.67,0.72942,0.7295,0.72942,0.72948,58.15,False
'2018-03-15T06:58:00',0.72928,0.72928,0.72921,0.72923,27.54,0.72944,0.72945,0.7294,0.72941,27.3,False
'2018-03-15T06:59:00',0.72924,0.72924,0.72919,0.72922,49.29,0.72941,0.72942,0.72937,0.72939,46.88,False
'2018-03-15T07:00:00',0.72923,0.72928,0.7292,0.7292,33.14,0.7294,0.72946,0.72938,0.72938,32.03,False
'2018-03-15T07:01:00',0.72918,0.72921,0.72914,0.72914,50.55,0.72936,0.72939,0.72932,0.72932,36.26,True
'2018-03-15T07:02:00',0.72914,0.72919,0.72913,0.72919,48.18,0.72931,0.72937,0.7293,0.72936,35.26,False
'2018-03-15T07:03:00',0.72919,0.72921,0.72918,0.72918,25.37,0.72936,0.72939,0.72936,0.72936,18.86,True
'2018-03-15T07:04:00',0.7292,0.72927,0.72917,0.72927,66.12,0.72938,0.72946,0.72935,0.72944,49.78,False
'2018-03-15T07:05:00',0.72926,0.72927,0.72924,0.72926,19.75,0.72943,0.72945,0.72942,0.72942,14.53,False
'2018-03-15T07:06:00',0.72926,0.72928,0.72925,0.72925,49.44,0.72942,0.72945,0.72942,0.72942,34.95,False
'2018-03-15T07:07:00',0.72924,0.72931,0.72924,0.72924,23.43,0.72942,0.72949,0.7294,0.7294,18.13,False
'2018-03-15T07:08:00',0.72922,0.72925,0.72918,0.72918,49.65,0.72939,0.72942,0.72936,0.72936,36.33,True
'2018-03-15T07:09:00',0.72919,0.72923,0.72918,0.72918,18.17,0.72936,0.7294,0.72936,0.72937,17.01,True
'2018-03-15T07:10:00',0.72918,0.72922,0.72916,0.7292,28.08,0.72936,0.7294,0.72934,0.72938,22.25,False
'2018-03-15T07:11:00',0.7292,0.7292,0.72916,0.72917,32.72,0.72937,0.72938,0.72934,0.72935,25.68,True
'2018-03-15T07:12:00',0.72918,0.72924,0.72916,0.72918,66.99,0.72936,0.72942,0.72933,0.72935,52.2,False
'2018-03-15T07:13:00',0.72918,0.72921,0.72909,0.72915,65.4,0.72935,0.72938,0.72928,0.72933,54.16,True
'2018-03-15T07:14:00',0.72914,0.72918,0.72911,0.72916,39.51,0.72931,0.72936,0.72929,0.72933,32.62,True
'2018-03-15T07:15:00',0.72916,0.72923,0.72915,0.72922,37.35,0.72934,0.72941,0.72933,0.7294,35.77,True
'2018-03-15T07:16:00',0.72922,0.72929,0.7292,0.72927,22.05,0.7294,0.72948,0.72938,0.72945,19.9,False
'2018-03-15T07:17:00',0.72928,0.72929,0.72919,0.72919,29.79,0.72946,0.72947,0.72937,0.72937,32.22,False
'2018-03-15T07:18:00',0.72919,0.72921,0.72903,0.72906,62.38,0.72938,0.72938,0.72921,0.72924,60.53,True
'2018-03-15T07:19:00',0.72908,0.72918,0.72907,0.72916,58.56,0.72926,0.72934,0.72924,0.72934,45.69,False
'2018-03-15T07:20:00',0.72916,0.72916,0.72914,0.72915,39.74,0.72933,0.72934,0.7293,0.72933,29.56,True
'2018-03-15T07:21:00',0.72915,0.72917,0.72911,0.72916,30.03,0.72932,0.72934,0.72929,0.72933,20.04,True
'2018-03-15T07:22:00',0.72916,0.72926,0.72916,0.72923,25.05,0.72933,0.72943,0.72933,0.72941,18.41,True
'2018-03-15T07:23:00',0.72924,0.7293,0.72924,0.72929,48.23,0.72943,0.72948,0.72942,0.72947,40.43,False
'2018-03-15T07:24:00',0.72929,0.72932,0.72925,0.72929,21.05,0.72946,0.7295,0.72943,0.72947,17.96,False
'2018-03-15T07:25:00',0.72928,0.72929,0.72924,0.72926,16.01,0.72945,0.72947,0.72942,0.72944,18.61,False
'2018-03-15T07:26:00',0.72925,0.72925,0.72923,0.72923,26.49,0.72942,0.72943,0.72941,0.72941,19.2,False
'2018-03-15T07:27:00',0.72921,0.72922,0.72914,0.72914,43.5,0.72938,0.72939,0.72932,0.72932,50.6,True
'2018-03-15T07:28:00',0.72915,0.72926,0.72915,0.72925,50.85,0.72933,0.72944,0.72933,0.72944,44.06,False
'2018-03-15T07:29:00',0.72925,0.72925,0.72919,0.72919,62.61,0.72943,0.72943,0.72937,0.72938,62.96,False
'2018-03-15T07:30:00',0.72919,0.7292,0.72919,0.72919,11.59,0.72938,0.72938,0.72937,0.72937,8.97,False
'2018-03-15T07:31:00',0.72919,0.7292,0.72912,0.72912,14.46,0.72938,0.72938,0.7293,0.72932,13.96,False
'2018-03-15T07:32:00',0.72911,0.72917,0.72909,0.72909,20.44,0.72929,0.72934,0.72926,0.72926,15.34,False
'2018-03-15T07:33:00',0.72909,0.7291,0.72907,0.72908,13.59,0.72927,0.72927,0.72925,0.72926,10.03,True
'2018-03-15T07:34:00',0.72908,0.72908,0.72908,0.72908,4.61,0.72926,0.72927,0.72926,0.72927,3.86,True
'2018-03-15T07:35:00',0.72909,0.72911,0.72908,0.72911,5.98,0.72926,0.72926,0.72926,0.72926,4.74,True
'2018-03-15T07:36:00',0.7291,0.72915,0.7291,0.72913,26.3,0.72927,0.72932,0.72926,0.72932,19.68,True
'2018-03-15T07:37:00',0.72913,0.72927,0.72913,0.72925,52.12,0.72932,0.72944,0.7293,0.72941,35.32,True
'2018-03-15T07:38:00',0.72923,0.72929,0.72921,0.72926,34.44,0.7294,0.72947,0.72937,0.72944,26.33,False
'2018-03-15T07:39:00',0.72926,0.72926,0.72922,0.72926,24.92,0.72942,0.72943,0.72938,0.72942,19.45,False
'2018-03-15T07:40:00',0.72925,0.7293,0.72923,0.72925,31.71,0.72943,0.72946,0.72941,0.72944,21.19,True
'2018-03-15T07:41:00',0.72927,0.72928,0.7292,0.72926,33.5,0.72945,0.72946,0.72938,0.72944,28.61,True
'2018-03-15T07:42:00',0.72929,0.72939,0.72926,0.72934,73.94,0.72946,0.72957,0.72944,0.72952,59.27,True
'2018-03-15T07:43:00',0.72934,0.72939,0.72931,0.72937,24.66,0.72952,0.72957,0.72949,0.72955,21.25,True
'2018-03-15T07:44:00',0.72939,0.72946,0.72939,0.72941,44.1,0.72959,0.72964,0.72956,0.72958,49.75,True
'2018-03-15T07:45:00',0.72941,0.72952,0.72941,0.72946,28.43,0.72959,0.7297,0.72959,0.72963,28.79,True
'2018-03-15T07:46:00',0.72946,0.72951,0.72944,0.72949,50.44,0.72962,0.72967,0.72962,0.72966,65.53,False
'2018-03-15T07:47:00',0.7295,0.72954,0.72942,0.72944,52.95,0.72966,0.72972,0.7296,0.7296,63.3,False
'2018-03-15T07:48:00',0.72945,0.72945,0.72938,0.72938,37.41,0.7296,0.72962,0.72956,0.72957,52.5,False
'2018-03-15T07:49:00',0.72939,0.72941,0.72934,0.72938,47.51,0.72956,0.72957,0.72952,0.72956,62.48,True
'2018-03-15T07:50:00',0.72938,0.72944,0.72938,0.72939,42.03,0.72956,0.72961,0.72956,0.72956,44.87,True
'2018-03-15T07:51:00',0.72939,0.7294,0.72936,0.7294,21.9,0.72958,0.72958,0.72954,0.72958,28.25,False
'2018-03-15T07:52:00',0.72941,0.72942,0.72937,0.72937,61.57,0.72959,0.72961,0.72955,0.72955,70.87,True
'2018-03-15T07:53:00',0.72938,0.72943,0.72937,0.72941,78.47,0.72956,0.72961,0.72955,0.72959,74.13,False
'2018-03-15T07:54:00',0.72938,0.72943,0.72934,0.72941,51.06,0.72957,0.7296,0.72953,0.72959,65.12,True
'2018-03-15T07:55:00',0.72942,0.72956,0.72938,0.72951,74.01,0.72958,0.72974,0.72957,0.72968,90.83,False
'2018-03-15T07:56:00',0.72948,0.7295,0.7294,0.72943,52.33,0.72966,0.72968,0.72957,0.72961,60.2,False
'2018-03-15T07:57:00',0.72941,0.72943,0.72936,0.72939,68.97,0.72959,0.7296,0.72954,0.72956,62.55,False
'2018-03-15T07:58:00',0.72941,0.72942,0.72932,0.72936,103.44,0.72957,0.7296,0.72948,0.72954,77.97,True
'2018-03-15T07:59:00',0.72938,0.7294,0.72932,0.7294,35.63,0.72956,0.72959,0.7295,0.72959,29.73,True
'2018-03-15T08:00:00',0.72942,0.72947,0.72939,0.72945,98.1,0.72961,0.72965,0.72957,0.72961,78.11,True
'2018-03-15T08:01:00',0.72945,0.72952,0.72944,0.72949,83.5,0.7296,0.72967,0.72959,0.72964,72.69,True
'2018-03-15T08:02:00',0.72948,0.72953,0.72938,0.72952,105.4,0.72963,0.7297,0.72954,0.72968,112.14,False
'2018-03-15T08:03:00',0.72953,0.72959,0.7294,0.72942,122.63,0.72968,0.72975,0.72955,0.72957,137.48,False
'2018-03-15T08:04:00',0.72941,0.72943,0.72931,0.72931,87.51,0.72957,0.72958,0.72946,0.72946,83.77,True
'2018-03-15T08:05:00',0.72932,0.72943,0.7293,0.72933,114.99,0.72948,0.7296,0.72946,0.72948,113.06,True
'2018-03-15T08:06:00',0.72934,0.72941,0.72934,0.72934,121.82,0.72949,0.72958,0.72949,0.72952,87.7,False
'2018-03-15T08:07:00',0.72934,0.72935,0.72924,0.72925,90.61,0.72951,0.72951,0.7294,0.72941,68.72,True
'2018-03-15T08:08:00',0.72925,0.72939,0.72925,0.72939,128.73,0.72942,0.72954,0.7294,0.72954,121.25,False
'2018-03-15T08:09:00',0.72938,0.72943,0.72922,0.72937,96.95,0.72953,0.72957,0.72937,0.72951,129.96,False
'2018-03-15T08:10:00',0.72936,0.72941,0.7292,0.72924,78.0,0.72951,0.72956,0.72936,0.72939,104.91,False
'2018-03-15T08:11:00',0.72924,0.7293,0.72915,0.72917,103.7,0.72939,0.72945,0.7293,0.72932,134.79,True
'2018-03-15T08:12:00',0.72918,0.72925,0.72916,0.72923,83.4,0.72932,0.7294,0.72932,0.72937,85.41,False
'2018-03-15T08:13:00',0.72921,0.72922,0.72913,0.72921,60.08,0.72936,0.72937,0.72929,0.72936,76.28,True
'2018-03-15T08:14:00',0.72921,0.72927,0.72918,0.72924,98.3,0.72936,0.72942,0.72932,0.7294,97.75,False
'2018-03-15T08:15:00',0.72922,0.72926,0.72917,0.7292,73.04,0.72937,0.72941,0.72933,0.72934,71.45,True
'2018-03-15T08:16:00',0.72919,0.72922,0.72917,0.72922,82.39,0.72933,0.72938,0.72932,0.72936,76.48,False
'2018-03-15T08:17:00',0.72924,0.72926,0.72915,0.72918,86.68,0.72938,0.72941,0.7293,0.72932,65.42,False
'2018-03-15T08:18:00',0.72918,0.72918,0.72911,0.72913,77.25,0.7293,0.72933,0.72927,0.72929,60.06,False
'2018-03-15T08:19:00',0.72912,0.72913,0.72901,0.72908,78.88,0.72928,0.72928,0.72917,0.72923,55.78,True
'2018-03-15T08:20:00',0.72908,0.72929,0.72906,0.72929,82.12,0.72921,0.72945,0.72921,0.72945,66.36,False
'2018-03-15T08:21:00',0.72929,0.72936,0.72925,0.72925,110.14,0.72945,0.72953,0.72942,0.72942,107.12,False
'2018-03-15T08:22:00',0.72924,0.72925,0.7292,0.72921,51.3,0.72942,0.72942,0.72937,0.72937,68.99,False
'2018-03-15T08:23:00',0.72922,0.72922,0.72914,0.72921,94.86,0.72939,0.72939,0.7293,0.72937,88.27,True
'2018-03-15T08:24:00',0.72921,0.72939,0.72917,0.72937,100.02,0.72938,0.72955,0.72934,0.72955,98.36,True
'2018-03-15T08:25:00',0.72938,0.72945,0.72935,0.72943,91.18,0.72956,0.72963,0.72951,0.72961,95.01,True
'2018-03-15T08:26:00',0.72941,0.7295,0.72938,0.72949,82.98,0.72958,0.72967,0.72956,0.72966,83.24,False
'2018-03-15T08:27:00',0.72949,0.72949,0.72943,0.72946,73.91,0.72966,0.72966,0.7296,0.72963,86.22,True
'2018-03-15T08:28:00',0.72946,0.72953,0.72945,0.72951,62.04,0.72963,0.7297,0.72962,0.72969,63.96,True
'2018-03-15T08:29:00',0.72951,0.72964,0.72948,0.7296,102.79,0.72968,0.72981,0.72966,0.72977,100.79,False
'2018-03-15T08:30:00',0.7296,0.72969,0.72957,0.72958,94.8,0.72977,0.72985,0.72973,0.72975,81.72,False
'2018-03-15T08:31:00',0.72958,0.72958,0.72944,0.72946,106.45,0.72973,0.72975,0.7296,0.72961,74.99,True
'2018-03-15T08:32:00',0.72946,0.72963,0.72946,0.72957,96.4,0.72961,0.72979,0.72961,0.72972,80.69,False
'2018-03-15T08:33:00',0.72956,0.72957,0.72944,0.72948,89.39,0.72972,0.72972,0.72959,0.72963,88.29,False
'2018-03-15T08:34:00',0.72946,0.72951,0.7294,0.72948,99.45,0.72963,0.72966,0.72955,0.72963,90.07,False
'2018-03-15T08:35:00',0.72948,0.72948,0.72939,0.72941,91.74,0.72963,0.72964,0.72954,0.72956,85.59,False
'2018-03-15T08:36:00',0.7294,0.72946,0.72937,0.72937,59.61,0.72955,0.72961,0.72952,0.72952,68.41,True
'2018-03-15T08:37:00',0.72937,0.72944,0.72934,0.72943,70.38,0.72952,0.72959,0.72949,0.72958,72.86,False
'2018-03-15T08:38:00',0.72943,0.72945,0.72936,0.72936,71.4,0.72958,0.7296,0.72951,0.72951,64.15,True
'2018-03-15T08:39:00',0.72938,0.7295,0.72938,0.72946,71.64,0.72953,0.72965,0.72953,0.72961,100.23,True
'2018-03-15T08:40:00',0.72946,0.72959,0.72943,0.72957,74.26,0.7296,0.72974,0.72959,0.72971,112.34,False
'2018-03-15T08:41:00',0.72958,0.72959,0.72949,0.72956,114.71,0.72972,0.72974,0.72965,0.72971,108.28,False
'2018-03-15T08:42:00',0.72956,0.72956,0.72948,0.72952,56.63,0.72972,0.72972,0.72963,0.72966,41.92,True
'2018-03-15T08:43:00',0.72953,0.72956,0.72951,0.72956,105.03,0.72967,0.72972,0.72966,0.72972,85.58,True
'2018-03-15T08:44:00',0.72956,0.72964,0.72955,0.7296,88.26,0.72971,0.7298,0.72971,0.72978,77.84,True
'2018-03-15T08:45:00',0.72961,0.72966,0.7296,0.72964,91.59,0.72977,0.72983,0.72977,0.72979,93.0,False
'2018-03-15T08:46:00',0.72964,0.72965,0.72953,0.72957,128.38,0.72979,0.7298,0.72971,0.72973,143.58,True
'2018-03-15T08:47:00',0.72956,0.72965,0.72954,0.72961,127.64,0.72973,0.72982,0.72971,0.72977,141.29,True
'2018-03-15T08:48:00',0.72961,0.72964,0.72954,0.72963,112.16,0.72977,0.72979,0.7297,0.72979,126.65,True
'2018-03-15T08:49:00',0.72963,0.72969,0.7296,0.72966,140.08,0.72979,0.72985,0.72976,0.72981,127.72,False
'2018-03-15T08:50:00',0.72966,0.72975,0.72964,0.72965,107.08,0.72982,0.7299,0.7298,0.72982,133.21,True
'2018-03-15T08:51:00',0.72966,0.72974,0.72966,0.72974,69.69,0.72981,0.7299,0.72981,0.72989,97.17,True
'2018-03-15T08:52:00',0.72974,0.7299,0.72973,0.72986,92.0,0.72989,0.73005,0.72988,0.73002,123.07,True
'2018-03-15T08:53:00',0.72986,0.72999,0.72986,0.72998,98.19,0.73003,0.73016,0.73002,0.73013,100.76,False
'2018-03-15T08:54:00',0.72998,0.72999,0.72985,0.72987,103.54,0.73013,0.73014,0.73001,0.73001,92.72,True
'2018-03-15T08:55:00',0.72986,0.72999,0.72986,0.72993,133.1,0.73,0.73014,0.73,0.73008,127.35,True
'2018-03-15T08:56:00',0.72992,0.72996,0.72988,0.72993,77.69,0.73007,0.73011,0.73004,0.7301,103.19,False
'2018-03-15T08:57:00',0.72993,0.72994,0.72988,0.72992,68.29,0.73008,0.7301,0.73004,0.73009,77.94,False
'2018-03-15T08:58:00',0.72993,0.72995,0.72983,0.72987,79.82,0.73008,0.7301,0.72999,0.73002,102.06,False
'2018-03-15T08:59:00',0.72987,0.72992,0.72984,0.72985,77.22,0.73002,0.73007,0.73,0.73001,65.37,True
'2018-03-15T09:00:00',0.72986,0.72993,0.72974,0.72993,87.57,0.73001,0.7301,0.72989,0.7301,90.31,True
'2018-03-15T09:01:00',0.72993,0.73008,0.7299,0.73008,54.52,0.73008,0.73023,0.73005,0.73023,64.29,False
'2018-03-15T09:02:00',0.73007,0.73013,0.73003,0.73005,78.52,0.73023,0.73029,0.73018,0.73022,78.17,False
'2018-03-15T09:03:00',0.73005,0.73005,0.72992,0.72995,85.14,0.7302,0.73024,0.73005,0.73008,55.57,False
'2018-03-15T09:04:00',0.72995,0.73004,0.7298,0.7298,157.5,0.73008,0.7302,0.72993,0.72995,99.56,False
'2018-03-15T09:05:00',0.7298,0.7298,0.72959,0.72964,121.59,0.72994,0.72995,0.72974,0.72978,113.5,False
'2018-03-15T09:06:00',0.72964,0.72964,0.7294,0.72949,132.06,0.72978,0.72978,0.72956,0.72963,127.96,True
'2018-03-15T09:07:00',0.7295,0.7296,0.72949,0.72955,97.48,0.72965,0.72974,0.72964,0.7297,114.21,True
'2018-03-15T09:08:00',0.72955,0.72961,0.72951,0.72958,114.77,0.7297,0.72976,0.72967,0.72974,110.14,True
'2018-03-15T09:09:00',0.72959,0.72969,0.72957,0.72969,74.59,0.72973,0.72984,0.72973,0.72984,72.09,True
'2018-03-15T09:10:00',0.72968,0.72973,0.72967,0.7297,108.17,0.72983,0.72987,0.72983,0.72985,105.48,False
'2018-03-15T09:11:00',0.72969,0.72973,0.7295,0.72958,85.28,0.72984,0.72989,0.72965,0.72975,113.13,False
'2018-03-15T09:12:00',0.72958,0.72961,0.72945,0.72958,137.02,0.72973,0.72977,0.7296,0.72972,103.71,False
'2018-03-15T09:13:00',0.72957,0.72959,0.72951,0.72952,122.21,0.72973,0.72974,0.72965,0.72968,104.78,True
'2018-03-15T09:14:00',0.72951,0.72957,0.72943,0.72952,110.03,0.72966,0.72975,0.72958,0.72972,111.91,True
'2018-03-15T09:15:00',0.72953,0.72959,0.72948,0.72955,118.09,0.72971,0.72974,0.72964,0.72969,96.27,True
'2018-03-15T09:16:00',0.72955,0.72965,0.7295,0.72964,127.69,0.72969,0.72982,0.72964,0.72979,111.17,True
'2018-03-15T09:17:00',0.72964,0.72968,0.72956,0.72965,79.76,0.72979,0.72983,0.72971,0.7298,54.04,True
'2018-03-15T09:18:00',0.72965,0.72969,0.72964,0.72967,118.72,0.7298,0.72984,0.72978,0.72982,77.36,True
'2018-03-15T09:19:00',0.72966,0.72968,0.72963,0.72968,44.48,0.72981,0.72984,0.72979,0.72983,36.25,False
'2018-03-15T09:20:00',0.72968,0.72976,0.72953,0.72955,77.32,0.72984,0.72991,0.72968,0.72971,81.53,False
'2018-03-15T09:21:00',0.72954,0.72959,0.72951,0.72954,66.92,0.72972,0.72975,0.72966,0.72969,60.03,True
'2018-03-15T09:22:00',0.72955,0.72969,0.72954,0.72965,53.1,0.72971,0.72984,0.72969,0.7298,53.93,True
'2018-03-15T09:23:00',0.72966,0.72978,0.72965,0.72973,83.15,0.72982,0.72994,0.72981,0.7299,81.22,False
'2018-03-15T09:24:00',0.72974,0.72977,0.72968,0.72973,86.22,0.72988,0.72992,0.72983,0.72989,65.93,False
'2018-03-15T09:25:00',0.72973,0.72974,0.72962,0.72963,84.94,0.72989,0.72989,0.72978,0.7298,72.69,False
'2018-03-15T09:26:00',0.72964,0.72968,0.72952,0.72953,100.13,0.7298,0.72984,0.72967,0.72968,119.36,True
'2018-03-15T09:27:00',0.72954,0.72958,0.72952,0.72956,90.32,0.7297,0.72975,0.72967,0.72971,112.78,False
'2018-03-15T09:28:00',0.72956,0.7296,0.72948,0.7295,120.41,0.72971,0.72975,0.72963,0.72966,96.84,True
'2018-03-15T09:29:00',0.7295,0.72957,0.72925,0.72938,125.47,0.72966,0.73026,0.72966,0.73002,130.05,True
'2018-03-15T09:30:00',0.72933,0.72996,0.72927,0.72996,156.06,0.72992,0.73014,0.72956,0.7301,143.79,False
'2018-03-15T09:31:00',0.72995,0.73017,0.72983,0.72985,94.51,0.73013,0.73032,0.72998,0.72998,91.83,True
'2018-03-15T09:32:00',0.72986,0.72987,0.72983,0.72985,28.0,0.72999,0.73001,0.72996,0.73001,28.24,False
'2018-03-15T09:33:00',0.72988,0.72989,0.72964,0.72965,69.15,0.73002,0.73003,0.72979,0.72979,72.33,True
'2018-03-15T09:34:00',0.72965,0.72978,0.72964,0.72967,92.41,0.72983,0.72993,0.72979,0.72981,67.93,True
'2018-03-15T09:35:00',0.72967,0.72976,0.72961,0.72969,81.08,0.7298,0.72991,0.72976,0.72986,69.86,False
'2018-03-15T09:36:00',0.7297,0.7297,0.72951,0.72954,61.72,0.72985,0.72985,0.72968,0.72969,44.29,False
'2018-03-15T09:37:00',0.72954,0.72957,0.72943,0.72946,77.21,0.72969,0.72972,0.72959,0.72961,71.14,False
'2018-03-15T09:38:00',0.72944,0.72946,0.72938,0.72944,74.84,0.72959,0.72962,0.72954,0.72959,55.32,False
'2018-03-15T09:39:00',0.72942,0.72949,0.72942,0.72943,46.85,0.72959,0.72965,0.72958,0.72958,43.03,True
'2018-03-15T09:40:00',0.72943,0.72951,0.72943,0.72948,78.76,0.72958,0.72965,0.72958,0.72963,70.78,True
'2018-03-15T09:41:00',0.72947,0.72954,0.72947,0.72951,120.15,0.72962,0.72971,0.72962,0.72966,90.7,False
'2018-03-15T09:42:00',0.72948,0.72952,0.72935,0.72936,60.35,0.72965,0.72968,0.7295,0.72951,61.86,True
'2018-03-15T09:43:00',0.72935,0.72951,0.72934,0.7295,40.6,0.72948,0.72966,0.72948,0.72966,45.6,False
'2018-03-15T09:44:00',0.7295,0.72955,0.72944,0.72945,51.21,0.72967,0.72971,0.7296,0.72961,53.86,False
'2018-03-15T09:45:00',0.72946,0.72949,0.72942,0.72945,43.89,0.72962,0.72964,0.72958,0.72959,37.77,True
'2018-03-15T09:46:00',0.72945,0.72954,0.72943,0.72954,84.33,0.72959,0.72971,0.72958,0.72971,72.47,True
'2018-03-15T09:47:00',0.72955,0.72963,0.72955,0.72962,53.44,0.72971,0.7298,0.72971,0.72979,61.49,False
'2018-03-15T09:48:00',0.72962,0.72963,0.72947,0.72954,93.08,0.72978,0.72978,0.72963,0.7297,88.21,True
'2018-03-15T09:49:00',0.72953,0.72964,0.72953,0.72964,80.71,0.72971,0.7298,0.7297,0.7298,82.67,False
'2018-03-15T09:50:00',0.72964,0.7297,0.72962,0.72962,89.75,0.7298,0.72986,0.72977,0.72978,101.02,False
'2018-03-15T09:51:00',0.72961,0.72967,0.72959,0.72961,93.98,0.72977,0.72982,0.72974,0.72977,96.53,False
'2018-03-15T09:52:00',0.72962,0.72965,0.72956,0.72956,118.42,0.72977,0.72981,0.72971,0.72971,80.01,True
'2018-03-15T09:53:00',0.72956,0.7296,0.72953,0.7296,99.07,0.72971,0.72976,0.7297,0.72976,71.84,True
'2018-03-15T09:54:00',0.7296,0.72967,0.7296,0.72967,69.49,0.72976,0.72984,0.72976,0.72984,48.37,True
'2018-03-15T09:55:00',0.72967,0.72983,0.72967,0.72983,91.86,0.72983,0.72997,0.72982,0.72997,58.8,True
'2018-03-15T09:56:00',0.72983,0.72987,0.72978,0.72987,136.46,0.72997,0.73003,0.72992,0.73001,90.85,False
'2018-03-15T09:57:00',0.72987,0.72989,0.72976,0.72976,108.94,0.73001,0.73004,0.72991,0.72992,72.93,True
'2018-03-15T09:58:00',0.72978,0.72984,0.72976,0.72979,112.16,0.72994,0.73001,0.72991,0.72996,75.49,True
'2018-03-15T09:59:00',0.72979,0.72998,0.72978,0.72998,119.84,0.72996,0.73015,0.72993,0.73015,96.86,False
'2018-03-15T10:00:00',0.72998,0.72998,0.72986,0.72989,100.88,0.73016,0.73016,0.73001,0.73005,92.97,True
'2018-03-15T10:01:00',0.72991,0.73007,0.72984,0.72996,146.93,0.73006,0.73022,0.72999,0.73011,128.08,False
'2018-03-15T10:02:00',0.72998,0.72998,0.72983,0.72988,128.9,0.73013,0.73013,0.72998,0.73004,144.87,True
'2018-03-15T10:03:00',0.72985,0.72996,0.72979,0.72995,101.25,0.73001,0.73011,0.72994,0.7301,115.62,False
'2018-03-15T10:04:00',0.72995,0.72995,0.7297,0.72978,114.05,0.7301,0.7301,0.72985,0.72991,110.49,True
'2018-03-15T10:05:00',0.7298,0.72994,0.72975,0.72994,96.45,0.72995,0.73009,0.7299,0.73009,114.12,False
'2018-03-15T10:06:00',0.72995,0.72995,0.72977,0.72977,108.3,0.7301,0.7301,0.72993,0.72994,88.87,True
'2018-03-15T10:07:00',0.72977,0.7299,0.72977,0.72984,94.85,0.72993,0.73005,0.72993,0.73002,88.28,True
'2018-03-15T10:08:00',0.72984,0.72995,0.72984,0.72993,66.81,0.73002,0.73011,0.73,0.7301,80.65,True
'2018-03-15T10:09:00',0.72994,0.7301,0.72994,0.73007,38.66,0.7301,0.73027,0.73009,0.73024,52.68,False
'2018-03-15T10:10:00',0.73007,0.73008,0.72995,0.72998,56.64,0.73023,0.73025,0.73012,0.73013,64.29,False
'2018-03-15T10:11:00',0.72998,0.73001,0.72986,0.72986,87.15,0.73013,0.73017,0.73002,0.73002,79.63,False
'2018-03-15T10:12:00',0.72987,0.72987,0.72973,0.72976,77.86,0.73002,0.73004,0.72988,0.72991,92.13,True
'2018-03-15T10:13:00',0.72976,0.7299,0.72976,0.7299,64.03,0.72991,0.73005,0.72991,0.73005,79.6,False
'2018-03-15T10:14:00',0.7299,0.7299,0.72972,0.72981,112.65,0.73005,0.73006,0.72988,0.72996,121.45,False
'2018-03-15T10:15:00',0.72981,0.72982,0.72977,0.72978,94.85,0.72996,0.72998,0.72992,0.72995,136.54,True
'2018-03-15T10:16:00',0.72978,0.72985,0.72972,0.72984,59.86,0.72995,0.73,0.72987,0.72999,81.32,False
'2018-03-15T10:17:00',0.72983,0.7299,0.72978,0.72984,73.67,0.72998,0.73005,0.72993,0.72998,110.56,True
'2018-03-15T10:18:00',0.72985,0.72991,0.72976,0.72991,85.98,0.73,0.73006,0.72993,0.73006,89.61,False
'2018-03-15T10:19:00',0.7299,0.72993,0.72982,0.72986,76.01,0.73005,0.73008,0.72997,0.73001,71.5,True
'2018-03-15T10:20:00',0.72985,0.72996,0.72985,0.7299,95.84,0.73,0.73012,0.73,0.73007,80.94,True
'2018-03-15T10:21:00',0.72992,0.72998,0.72989,0.72998,90.47,0.73007,0.73012,0.73005,0.73012,112.03,False
'2018-03-15T10:22:00',0.72997,0.72999,0.72992,0.72993,44.28,0.73014,0.73014,0.73007,0.73008,57.27,True
'2018-03-15T10:23:00',0.72992,0.73004,0.72992,0.73001,58.6,0.73007,0.73019,0.73007,0.73015,77.28,True
'2018-03-15T10:24:00',0.73,0.73004,0.73,0.73001,51.27,0.73015,0.73019,0.73015,0.73017,53.74,True
'2018-03-15T10:25:00',0.73003,0.73013,0.72999,0.73007,52.09,0.73017,0.73027,0.73014,0.73022,61.17,True
'2018-03-15T10:26:00',0.73008,0.73015,0.73007,0.73013,64.86,0.73023,0.73031,0.73023,0.73028,68.51,True
'2018-03-15T10:27:00',0.73014,0.73025,0.73012,0.73019,48.97,0.73029,0.73039,0.73028,0.73034,62.77,False
'2018-03-15T10:28:00',0.73017,0.73017,0.73004,0.73004,53.55,0.73032,0.73032,0.73019,0.73021,60.25,False
'2018-03-15T10:29:00',0.73005,0.7301,0.72999,0.72999,54.02,0.7302,0.73025,0.73014,0.73014,73.03,True
'2018-03-15T10:30:00',0.72999,0.73001,0.72993,0.73001,49.28,0.73013,0.73017,0.73008,0.73016,49.29,False
'2018-03-15T10:31:00',0.73001,0.73009,0.72995,0.72997,73.69,0.73016,0.73025,0.7301,0.73012,61.66,False
'2018-03-15T10:32:00',0.72995,0.72995,0.72989,0.72989,22.89,0.73012,0.73012,0.73004,0.73004,18.58,False
'2018-03-15T10:33:00',0.72989,0.72993,0.7298,0.72988,54.07,0.73004,0.73008,0.72994,0.73002,63.19,True
'2018-03-15T10:34:00',0.72988,0.73003,0.72988,0.72991,85.61,0.73003,0.73017,0.73003,0.73005,112.54,True
'2018-03-15T10:35:00',0.7299,0.73003,0.7299,0.73002,50.68,0.73005,0.73018,0.73005,0.73016,67.31,True
'2018-03-15T10:36:00',0.73002,0.73015,0.73,0.73004,56.72,0.73017,0.7303,0.73016,0.73019,59.71,True
'2018-03-15T10:37:00',0.73005,0.73009,0.73,0.73008,57.17,0.73019,0.73023,0.73015,0.73023,77.66,True
'2018-03-15T10:38:00',0.73008,0.73017,0.73005,0.73012,104.88,0.73023,0.73032,0.7302,0.73027,117.67,True
'2018-03-15T10:39:00',0.73012,0.73016,0.73008,0.73013,75.44,0.73027,0.73031,0.73023,0.73028,85.14,False
'2018-03-15T10:40:00',0.73013,0.73018,0.72999,0.73001,69.39,0.73028,0.73034,0.73014,0.73017,66.15,False
'2018-03-15T10:41:00',0.73001,0.73003,0.72993,0.73001,45.5,0.73017,0.7302,0.73008,0.73017,60.02,False
'2018-03-15T10:42:00',0.73002,0.73009,0.72997,0.72997,90.17,0.73018,0.73025,0.73012,0.73012,101.9,True
'2018-03-15T10:43:00',0.72997,0.73013,0.72984,0.73008,163.19,0.73012,0.73027,0.73001,0.73023,143.39,False
'2018-03-15T10:44:00',0.73007,0.73012,0.72982,0.72982,151.8,0.73022,0.73027,0.72997,0.72997,139.49,True
'2018-03-15T10:45:00',0.72983,0.72993,0.72983,0.72984,89.09,0.73001,0.73008,0.72998,0.73,97.61,True
'2018-03-15T10:46:00',0.72984,0.72997,0.72983,0.72997,80.93,0.73,0.73011,0.72998,0.73011,83.48,False
'2018-03-15T10:47:00',0.72996,0.72999,0.72991,0.72992,54.48,0.73012,0.73014,0.73006,0.73007,58.5,False
'2018-03-15T10:48:00',0.72993,0.73002,0.72989,0.72989,88.73,0.73009,0.73016,0.73001,0.73002,59.81,False
'2018-03-15T10:49:00',0.72989,0.72996,0.72986,0.72986,83.28,0.73001,0.73009,0.72999,0.73,50.85,True
'2018-03-15T10:50:00',0.72987,0.72994,0.72982,0.72993,91.53,0.73,0.73009,0.72996,0.73008,60.22,True
'2018-03-15T10:51:00',0.72993,0.73001,0.72991,0.72998,77.15,0.73008,0.73017,0.73006,0.73012,61.87,True
'2018-03-15T10:52:00',0.72996,0.73004,0.72996,0.73001,59.52,0.73011,0.73018,0.73011,0.73017,65.25,False
'2018-03-15T10:53:00',0.73001,0.73004,0.72997,0.72999,51.04,0.73015,0.73019,0.73011,0.73014,55.99,False
'2018-03-15T10:54:00',0.72998,0.72998,0.72992,0.72994,41.06,0.73014,0.73015,0.73007,0.7301,42.15,False
'2018-03-15T10:55:00',0.72994,0.72994,0.72981,0.72983,57.19,0.7301,0.7301,0.72996,0.72997,73.16,False
'2018-03-15T10:56:00',0.72982,0.72987,0.72977,0.72978,75.98,0.72998,0.73002,0.72991,0.72992,92.18,True
'2018-03-15T10:57:00',0.72978,0.72986,0.72973,0.72984,83.76,0.72993,0.73002,0.72988,0.72999,82.97,True
'2018-03-15T10:58:00',0.72983,0.72995,0.72982,0.72991,95.0,0.72998,0.73011,0.72997,0.73007,123.04,True
'2018-03-15T10:59:00',0.72993,0.73008,0.72991,0.73007,89.84,0.73008,0.73024,0.73007,0.73023,103.49,False
'2018-03-15T11:00:00',0.73005,0.73007,0.72979,0.72995,129.59,0.7302,0.73024,0.72994,0.7301,143.0,False
'2018-03-15T11:01:00',0.72994,0.72994,0.72979,0.72981,82.28,0.73009,0.73009,0.72995,0.72996,109.13,False
'2018-03-15T11:02:00',0.72981,0.72984,0.72966,0.72967,80.99,0.72996,0.72999,0.72981,0.72982,85.8,True
'2018-03-15T11:03:00',0.72969,0.72971,0.72966,0.72969,80.9,0.72983,0.72986,0.72981,0.72985,104.39,False
'2018-03-15T11:04:00',0.7297,0.72974,0.72959,0.7296,92.79,0.72983,0.72991,0.72974,0.72977,117.09,False
'2018-03-15T11:05:00',0.72961,0.72966,0.72958,0.7296,79.09,0.72976,0.72981,0.72973,0.72975,81.98,False
'2018-03-15T11:06:00',0.72958,0.72963,0.72954,0.72956,77.93,0.72976,0.72978,0.72969,0.72971,93.46,False
'2018-03-15T11:07:00',0.72956,0.72962,0.72951,0.72952,62.41,0.72971,0.72977,0.72966,0.72967,89.99,True
'2018-03-15T11:08:00',0.72951,0.72968,0.72947,0.72964,133.65,0.72966,0.72985,0.72963,0.72979,162.15,True
'2018-03-15T11:09:00',0.72965,0.72975,0.72964,0.72974,40.79,0.72979,0.7299,0.72979,0.72988,57.15,True
'2018-03-15T11:10:00',0.72974,0.72983,0.72971,0.72981,39.07,0.72989,0.72998,0.72986,0.72998,58.34,True
'2018-03-15T11:11:00',0.72982,0.72989,0.72981,0.72986,58.94,0.72997,0.73003,0.72995,0.73002,93.49,False
'2018-03-15T11:12:00',0.72986,0.72986,0.72974,0.72977,56.21,0.73,0.73,0.72988,0.72991,79.26,False
'2018-03-15T11:13:00',0.72977,0.7298,0.72966,0.72969,67.63,0.72991,0.72994,0.7298,0.72983,73.62,True
'2018-03-15T11:14:00',0.72969,0.72974,0.72966,0.72971,62.46,0.72982,0.72988,0.7298,0.72985,62.82,True
'2018-03-15T11:15:00',0.72969,0.72978,0.72966,0.72972,80.13,0.72983,0.72992,0.72979,0.72986,82.37,False
'2018-03-15T11:16:00',0.72972,0.72972,0.72947,0.72949,87.22,0.72986,0.72986,0.72962,0.72964,98.91,False
'2018-03-15T11:17:00',0.72949,0.72951,0.72943,0.72948,79.1,0.72964,0.72967,0.72958,0.72962,89.58,True
'2018-03-15T11:18:00',0.72948,0.7295,0.72946,0.72949,54.18,0.72961,0.72965,0.7296,0.72965,69.42,False
'2018-03-15T11:19:00',0.72951,0.72951,0.72937,0.72942,38.31,0.72965,0.72965,0.72952,0.72956,42.53,True
'2018-03-15T11:20:00',0.72942,0.72954,0.72942,0.72954,76.05,0.72958,0.72968,0.72956,0.72968,77.7,True
'2018-03-15T11:21:00',0.72953,0.72963,0.72943,0.72963,64.94,0.72967,0.72978,0.72957,0.72977,58.53,False
'2018-03-15T11:22:00',0.72963,0.72964,0.72952,0.72955,80.21,0.72977,0.72978,0.72969,0.7297,62.34,False
'2018-03-15T11:23:00',0.72956,0.7296,0.72928,0.72934,122.49,0.72971,0.72976,0.72945,0.72948,114.61,True
'2018-03-15T11:24:00',0.72933,0.72947,0.7293,0.72942,72.7,0.72948,0.72962,0.72945,0.72957,85.94,True
'2018-03-15T11:25:00',0.72941,0.72965,0.72935,0.72962,141.15,0.72956,0.7298,0.72949,0.72977,157.06,True
'2018-03-15T11:26:00',0.72962,0.72974,0.72955,0.72973,75.28,0.72977,0.72989,0.7297,0.72988,80.9,True
'2018-03-15T11:27:00',0.72974,0.72976,0.7297,0.72974,46.32,0.72989,0.72991,0.72985,0.72991,52.34,False
'2018-03-15T11:28:00',0.72974,0.72974,0.72963,0.72963,52.67,0.72991,0.72991,0.72978,0.72978,57.46,True
'2018-03-15T11:29:00',0.72963,0.72975,0.72962,0.72974,60.64,0.72978,0.7299,0.72978,0.72989,62.24,False
'2018-03-15T11:30:00',0.72974,0.72977,0.72965,0.72967,129.52,0.72989,0.72992,0.7298,0.72982,118.33,True
'2018-03-15T11:31:00',0.72968,0.72973,0.72965,0.72972,52.52,0.72982,0.72987,0.7298,0.72987,70.31,False
'2018-03-15T11:32:00',0.72972,0.72976,0.72967,0.72969,72.17,0.72987,0.72991,0.72982,0.72986,75.06,True
'2018-03-15T11:33:00',0.72969,0.72977,0.72967,0.72974,102.91,0.72986,0.72992,0.72982,0.7299,93.16,True
'2018-03-15T11:34:00',0.72975,0.72983,0.72974,0.72976,91.87,0.72991,0.72999,0.72989,0.72991,71.97,False
'2018-03-15T11:35:00',0.72976,0.72987,0.72955,0.72955,119.2,0.72991,0.73002,0.7297,0.7297,103.19,False
'2018-03-15T11:36:00',0.72955,0.72958,0.72952,0.72954,66.89,0.7297,0.72974,0.72969,0.72969,61.27,False
'2018-03-15T11:37:00',0.72953,0.72955,0.72942,0.72948,93.03,0.72968,0.7297,0.72957,0.72963,85.65,False
'2018-03-15T11:38:00',0.72949,0.72955,0.72945,0.72947,78.07,0.72964,0.7297,0.7296,0.72962,61.41,False
'2018-03-15T11:39:00',0.72947,0.72951,0.72946,0.72946,73.72,0.72962,0.72967,0.72961,0.72963,56.93,False
'2018-03-15T11:40:00',0.72948,0.72951,0.72928,0.7293,103.65,0.72963,0.72966,0.72943,0.72945,75.43,False
'2018-03-15T11:41:00',0.7293,0.72932,0.72903,0.72904,113.52,0.72947,0.72948,0.72918,0.72919,80.93,True
'2018-03-15T11:42:00',0.72903,0.72909,0.729,0.72908,84.28,0.72918,0.72926,0.72914,0.72922,77.35,False
'2018-03-15T11:43:00',0.72908,0.72908,0.72903,0.72903,68.59,0.72922,0.72922,0.72917,0.72919,73.17,False
'2018-03-15T11:44:00',0.72903,0.72903,0.72897,0.72898,74.67,0.72919,0.72919,0.72912,0.72913,77.14,False
'2018-03-15T11:45:00',0.72898,0.72898,0.72864,0.72865,88.32,0.72913,0.72913,0.72878,0.7288,75.36,True
'2018-03-15T11:46:00',0.72865,0.7288,0.72864,0.7288,83.47,0.7288,0.72896,0.72879,0.72896,79.45,True
'2018-03-15T11:47:00',0.72881,0.7289,0.72875,0.7289,72.0,0.72895,0.72906,0.72889,0.72904,60.87,True
'2018-03-15T11:48:00',0.7289,0.72897,0.7289,0.72892,94.6,0.72904,0.72912,0.72904,0.72907,67.28,True
'2018-03-15T11:49:00',0.72892,0.72895,0.72891,0.72894,37.87,0.72907,0.7291,0.72906,0.72909,36.45,True
'2018-03-15T11:50:00',0.72894,0.72902,0.7289,0.72902,44.14,0.72909,0.72916,0.72905,0.72916,38.93,True
'2018-03-15T11:51:00',0.72902,0.72907,0.72899,0.72906,46.16,0.72916,0.72921,0.72913,0.7292,41.42,True
'2018-03-15T11:52:00',0.72907,0.72913,0.72906,0.72913,44.77,0.72921,0.72928,0.7292,0.72926,50.08,False
'2018-03-15T11:53:00',0.72912,0.72915,0.72909,0.72912,53.01,0.72928,0.72929,0.72922,0.72926,61.66,False
'2018-03-15T11:54:00',0.72912,0.72919,0.72906,0.72908,97.03,0.72926,0.72933,0.7292,0.72922,94.9,False
'2018-03-15T11:55:00',0.72908,0.7291,0.72897,0.72901,96.96,0.72921,0.72923,0.72911,0.72914,84.26,False
'2018-03-15T11:56:00',0.729,0.72905,0.72894,0.72894,78.09,0.72914,0.7292,0.72909,0.7291,86.23,False
'2018-03-15T11:57:00',0.72894,0.72895,0.7288,0.7288,80.79,0.7291,0.72911,0.72894,0.72894,108.59,True
'2018-03-15T11:58:00',0.7288,0.72884,0.72872,0.72881,68.67,0.72894,0.72898,0.72886,0.72897,104.9,False
'2018-03-15T11:59:00',0.72881,0.72892,0.72871,0.72871,76.0,0.72895,0.72906,0.72885,0.72886,112.32,True
'2018-03-15T12:00:00',0.72873,0.72882,0.7286,0.72882,108.66,0.72886,0.72897,0.72876,0.72896,126.51,True
'2018-03-15T12:01:00',0.72882,0.72893,0.72881,0.72886,46.9,0.72896,0.72907,0.72896,0.729,52.34,True
'2018-03-15T12:02:00',0.72886,0.72897,0.72886,0.72897,64.81,0.729,0.72913,0.729,0.72912,89.05,False
'2018-03-15T12:03:00',0.72897,0.729,0.7289,0.72891,71.56,0.72912,0.72914,0.72905,0.72906,69.94,False
'2018-03-15T12:04:00',0.72891,0.72891,0.72886,0.7289,52.71,0.72906,0.72907,0.72901,0.72907,41.88,True
'2018-03-15T12:05:00',0.72892,0.729,0.7289,0.72891,59.84,0.72908,0.72915,0.72905,0.72906,58.15,False
'2018-03-15T12:06:00',0.72891,0.72897,0.72881,0.72881,70.55,0.72906,0.72912,0.72896,0.72897,88.11,False
'2018-03-15T12:07:00',0.72879,0.72882,0.7287,0.72874,64.39,0.72896,0.72898,0.72885,0.72889,70.35,True
'2018-03-15T12:08:00',0.72874,0.72885,0.72874,0.72885,45.23,0.72888,0.72901,0.72888,0.72901,39.97,True
'2018-03-15T12:09:00',0.72885,0.72893,0.72884,0.72888,72.33,0.72902,0.72908,0.72899,0.72905,60.97,False
'2018-03-15T12:10:00',0.72888,0.72888,0.72874,0.72874,112.29,0.72903,0.72903,0.72889,0.72889,88.16,False
'2018-03-15T12:11:00',0.72874,0.7288,0.72844,0.72868,139.43,0.72889,0.72895,0.72861,0.72882,110.69,True
'2018-03-15T12:12:00',0.72868,0.72875,0.72866,0.72875,60.74,0.72881,0.72891,0.72881,0.7289,45.94,True
'2018-03-15T12:13:00',0.72876,0.72883,0.72876,0.72877,109.29,0.72891,0.72897,0.72891,0.72892,95.92,True
'2018-03-15T12:14:00',0.72877,0.72883,0.72875,0.72883,59.43,0.72892,0.72899,0.7289,0.72898,46.61,True
'2018-03-15T12:15:00',0.72883,0.72896,0.72879,0.72896,86.08,0.72898,0.7291,0.72894,0.7291,80.05,True
'2018-03-15T12:16:00',0.72895,0.729,0.72892,0.729,65.31,0.72909,0.72916,0.72907,0.72916,50.58,False
'2018-03-15T12:17:00',0.729,0.72904,0.72898,0.729,50.46,0.72914,0.72919,0.72913,0.72914,47.73,True
'2018-03-15T12:18:00',0.72898,0.72905,0.72894,0.72905,82.5,0.72915,0.72921,0.72909,0.72921,67.36,False
'2018-03-15T12:19:00',0.72904,0.72907,0.72895,0.72905,56.4,0.72921,0.72921,0.7291,0.72921,43.12,False
'2018-03-15T12:20:00',0.72905,0.72905,0.72898,0.72899,82.93,0.72921,0.72921,0.72913,0.72914,57.79,False
'2018-03-15T12:21:00',0.72901,0.72902,0.72883,0.72883,128.17,0.72915,0.72918,0.72899,0.729,102.94,True
'2018-03-15T12:22:00',0.72887,0.72893,0.72884,0.72886,129.73,0.72903,0.72908,0.72899,0.72901,90.07,False
'2018-03-15T12:23:00',0.72888,0.72895,0.72877,0.72885,77.8,0.72902,0.7291,0.72892,0.729,71.16,True
'2018-03-15T12:24:00',0.72884,0.72893,0.72878,0.72891,133.91,0.72899,0.72907,0.72892,0.72906,94.76,False
'2018-03-15T12:25:00',0.7289,0.72891,0.72876,0.72877,115.16,0.72905,0.72907,0.7289,0.72892,78.22,True
'2018-03-15T12:26:00',0.72877,0.72903,0.72867,0.72903,102.21,0.72892,0.72918,0.7288,0.72917,73.19,False
'2018-03-15T12:27:00',0.72903,0.72906,0.72897,0.72901,149.94,0.72916,0.72921,0.72911,0.72913,98.94,True
'2018-03-15T12:28:00',0.72899,0.72907,0.72895,0.72905,116.43,0.72913,0.72923,0.7291,0.72922,73.88,False
'2018-03-15T12:29:00',0.72907,0.7291,0.72898,0.72901,104.36,0.72921,0.72925,0.72913,0.72915,76.16,False
'2018-03-15T12:30:00',0.72901,0.72905,0.72891,0.72892,94.14,0.72916,0.72921,0.72907,0.72907,76.79,False
'2018-03-15T12:31:00',0.72892,0.72896,0.72889,0.72892,57.83,0.72906,0.72911,0.72904,0.72907,51.75,True
'2018-03-15T12:32:00',0.7289,0.72897,0.72887,0.72895,62.32,0.72905,0.72911,0.72902,0.72907,60.06,True
'2018-03-15T12:33:00',0.72894,0.729,0.72892,0.72895,79.41,0.72908,0.72915,0.72906,0.7291,59.19,False
'2018-03-15T12:34:00',0.72895,0.72895,0.72889,0.72891,48.21,0.7291,0.7291,0.72904,0.72906,56.32,False
'2018-03-15T12:35:00',0.72891,0.72896,0.7288,0.7288,81.38,0.72905,0.72911,0.72895,0.72895,97.69,True
'2018-03-15T12:36:00',0.72883,0.72884,0.72872,0.72881,86.45,0.72898,0.72898,0.72888,0.72896,111.19,False
'2018-03-15T12:37:00',0.7288,0.72883,0.72875,0.72881,73.91,0.72895,0.72899,0.72889,0.72896,57.14,True
'2018-03-15T12:38:00',0.72881,0.72893,0.72879,0.7289,76.85,0.72896,0.72907,0.72894,0.72905,57.25,True
'2018-03-15T12:39:00',0.7289,0.72918,0.7289,0.72916,113.06,0.72905,0.72933,0.72905,0.72933,116.76,True
'2018-03-15T12:40:00',0.72917,0.72921,0.72909,0.72917,107.63,0.72931,0.72936,0.72923,0.72932,104.29,True
'2018-03-15T12:41:00',0.72917,0.72924,0.72916,0.72922,65.28,0.72932,0.72939,0.72931,0.72936,72.24,True
'2018-03-15T12:42:00',0.72922,0.72929,0.72914,0.72928,93.45,0.72936,0.72944,0.72929,0.72942,97.66,True
'2018-03-15T12:43:00',0.72928,0.72947,0.72926,0.72938,123.32,0.72943,0.72962,0.7294,0.72953,96.61,True
'2018-03-15T12:44:00',0.72938,0.7295,0.72938,0.72947,99.69,0.72953,0.72965,0.72953,0.72962,75.56,True
'2018-03-15T12:45:00',0.72947,0.72955,0.72945,0.72953,79.38,0.72962,0.72972,0.72961,0.72968,66.18,True
'2018-03-15T12:46:00',0.72953,0.72968,0.72953,0.72966,66.67,0.72969,0.72982,0.72967,0.7298,53.49,True
'2018-03-15T12:47:00',0.72965,0.72974,0.7296,0.72974,89.84,0.72979,0.72988,0.72974,0.72988,75.03,False
'2018-03-15T12:48:00',0.72973,0.72976,0.72959,0.7296,66.67,0.72988,0.7299,0.72975,0.72977,73.14,True
'2018-03-15T12:49:00',0.72958,0.72962,0.72952,0.72962,51.4,0.72975,0.72977,0.72968,0.72977,54.09,True
'2018-03-15T12:50:00',0.72963,0.72967,0.72957,0.72966,55.24,0.72977,0.72981,0.72971,0.72981,74.29,False
'2018-03-15T12:51:00',0.72966,0.72968,0.72952,0.72959,65.61,0.72981,0.72982,0.72966,0.72973,101.08,False
'2018-03-15T12:52:00',0.7296,0.7296,0.72949,0.72949,51.49,0.72973,0.72975,0.72964,0.72964,79.52,False
'2018-03-15T12:53:00',0.72949,0.7295,0.72941,0.72949,71.46,0.72964,0.72964,0.72956,0.72964,111.13,False
'2018-03-15T12:54:00',0.7295,0.72952,0.72942,0.72946,80.85,0.72964,0.72966,0.72958,0.7296,98.87,False
'2018-03-15T12:55:00',0.72946,0.72951,0.72934,0.72939,129.79,0.72961,0.72966,0.72949,0.72954,129.79,True
'2018-03-15T12:56:00',0.72938,0.72949,0.72932,0.72947,147.05,0.72953,0.72964,0.72947,0.72962,131.01,False
'2018-03-15T12:57:00',0.72947,0.7295,0.72939,0.72941,106.93,0.72962,0.72965,0.72954,0.72956,132.29,False
'2018-03-15T12:58:00',0.7294,0.72946,0.72939,0.72939,87.68,0.72955,0.72961,0.72954,0.72956,114.37,True
'2018-03-15T12:59:00',0.72939,0.72946,0.72939,0.72942,54.47,0.72954,0.72962,0.72954,0.72957,69.11,False
'2018-03-15T13:00:00',0.72942,0.72943,0.72926,0.7294,89.17,0.72957,0.72958,0.72941,0.72954,114.33,True
'2018-03-15T13:01:00',0.7294,0.72942,0.72935,0.7294,86.89,0.72955,0.72957,0.7295,0.72955,95.16,True
'2018-03-15T13:02:00',0.72941,0.72948,0.72939,0.72946,91.27,0.72955,0.72963,0.72954,0.72961,95.27,True
'2018-03-15T13:03:00',0.72946,0.72951,0.72944,0.7295,80.19,0.72961,0.72966,0.72958,0.72965,68.77,False
'2018-03-15T13:04:00',0.7295,0.72953,0.72942,0.72945,90.89,0.72965,0.72967,0.72957,0.72959,76.03,True
'2018-03-15T13:05:00',0.72944,0.7295,0.72944,0.72948,58.79,0.72959,0.72967,0.72959,0.72963,45.22,True
'2018-03-15T13:06:00',0.72947,0.72951,0.72943,0.7295,66.71,0.72962,0.72968,0.72958,0.72964,61.46,True
'2018-03-15T13:07:00',0.72951,0.72956,0.72949,0.72954,60.18,0.72966,0.72971,0.72964,0.72969,54.31,True
'2018-03-15T13:08:00',0.72953,0.7296,0.72952,0.72958,56.47,0.72968,0.72975,0.72967,0.72974,51.57,False
'2018-03-15T13:09:00',0.72956,0.72963,0.72952,0.72957,67.37,0.72972,0.72978,0.72967,0.72973,84.15,False
'2018-03-15T13:10:00',0.72957,0.72957,0.72946,0.72948,75.27,0.72973,0.72973,0.72961,0.72963,87.14,True
'2018-03-15T13:11:00',0.72948,0.72953,0.72943,0.72952,106.43,0.72962,0.72967,0.72957,0.72966,122.63,False
'2018-03-15T13:12:00',0.72952,0.72955,0.72946,0.72947,57.07,0.72966,0.7297,0.72961,0.72961,41.4,False
'2018-03-15T13:13:00',0.72947,0.72949,0.72939,0.72944,136.01,0.72962,0.72964,0.72954,0.72958,100.34,True
'2018-03-15T13:14:00',0.72944,0.72977,0.72944,0.72969,165.12,0.72959,0.72991,0.72959,0.72985,146.96,False
'2018-03-15T13:15:00',0.72969,0.72975,0.72957,0.72965,154.41,0.72985,0.7299,0.72972,0.72981,134.07,True
'2018-03-15T13:16:00',0.72965,0.7299,0.72965,0.72981,119.09,0.7298,0.73005,0.7298,0.72996,96.06,False
'2018-03-15T13:17:00',0.7298,0.7298,0.72961,0.72964,90.93,0.72995,0.72995,0.72975,0.72979,87.38,False
'2018-03-15T13:18:00',0.72964,0.72971,0.72958,0.72962,101.44,0.72979,0.72987,0.72973,0.72976,94.35,False
'2018-03-15T13:19:00',0.7296,0.72962,0.72949,0.72961,105.02,0.72977,0.72977,0.72963,0.72976,108.84,True
'2018-03-15T13:20:00',0.72957,0.72983,0.72955,0.72971,128.12,0.72972,0.72997,0.72969,0.72985,170.75,True
'2018-03-15T13:21:00',0.7297,0.72987,0.72965,0.72986,105.82,0.72984,0.73001,0.72979,0.73,144.66,True
'2018-03-15T13:22:00',0.72983,0.72992,0.7298,0.72987,83.18,0.72998,0.73007,0.72995,0.73002,100.98,True
'2018-03-15T13:23:00',0.72984,0.73002,0.72983,0.72995,83.13,0.72999,0.73016,0.72997,0.73009,93.24,False
'2018-03-15T13:24:00',0.72994,0.72999,0.72988,0.7299,97.79,0.73009,0.73015,0.73003,0.73005,123.83,False
'2018-03-15T13:25:00',0.72989,0.72991,0.72979,0.72982,69.95,0.73004,0.73005,0.72994,0.72997,95.17,True
'2018-03-15T13:26:00',0.72983,0.72997,0.72981,0.72989,74.92,0.72996,0.73011,0.72995,0.73004,104.6,True
'2018-03-15T13:27:00',0.7299,0.72997,0.72977,0.72993,97.47,0.73005,0.73012,0.72992,0.73009,111.16,False
'2018-03-15T13:28:00',0.72994,0.72995,0.72981,0.72991,90.29,0.7301,0.73011,0.72996,0.73006,75.09,False
'2018-03-15T13:29:00',0.72991,0.73005,0.72982,0.72982,148.03,0.73006,0.73034,0.73003,0.73011,141.31,True
'2018-03-15T13:30:00',0.72983,0.73029,0.72981,0.73029,150.93,0.7301,0.73043,0.72997,0.73042,187.66,True
'2018-03-15T13:31:00',0.73027,0.73033,0.7301,0.73029,159.4,0.7304,0.73048,0.73024,0.73044,209.25,False
'2018-03-15T13:32:00',0.73028,0.73044,0.73022,0.73023,156.68,0.73042,0.73058,0.73036,0.73036,200.66,False
'2018-03-15T13:33:00',0.73023,0.73033,0.73004,0.7302,161.56,0.73037,0.73047,0.73019,0.73035,213.53,False
'2018-03-15T13:34:00',0.73021,0.73025,0.73009,0.7301,112.46,0.73036,0.73042,0.73021,0.73024,150.87,False
'2018-03-15T13:35:00',0.73011,0.73012,0.72986,0.72989,115.11,0.73025,0.73026,0.73002,0.73003,141.34,True
'2018-03-15T13:36:00',0.72989,0.73004,0.72979,0.73004,164.08,0.73003,0.73017,0.72994,0.73017,155.18,False
'2018-03-15T13:37:00',0.73003,0.73017,0.72997,0.73003,105.18,0.73017,0.73033,0.73011,0.73018,110.33,False
'2018-03-15T13:38:00',0.73004,0.73009,0.72974,0.7298,161.18,0.73019,0.73025,0.72988,0.72993,192.31,True
'2018-03-15T13:39:00',0.7298,0.72989,0.72973,0.72989,137.35,0.72993,0.73003,0.72987,0.73003,154.86,True
'2018-03-15T13:40:00',0.72989,0.73011,0.72989,0.72999,120.83,0.73005,0.73026,0.73005,0.73014,138.0,True
'2018-03-15T13:41:00',0.72998,0.73019,0.72998,0.73017,130.08,0.73013,0.73034,0.73013,0.73031,145.47,True
'2018-03-15T13:42:00',0.73015,0.73026,0.73013,0.73024,120.01,0.73031,0.73041,0.73028,0.7304,113.99,False
'2018-03-15T13:43:00',0.73024,0.73024,0.73015,0.73023,103.69,0.73039,0.73039,0.73031,0.73038,85.08,False
'2018-03-15T13:44:00',0.73024,0.73035,0.73017,0.73022,156.12,0.73039,0.73051,0.73033,0.73037,123.39,False
'2018-03-15T13:45:00',0.73023,0.73023,0.73001,0.73021,108.54,0.73037,0.73037,0.73017,0.73036,131.4,False
'2018-03-15T13:46:00',0.73021,0.73023,0.73007,0.73009,79.75,0.73036,0.73038,0.73022,0.73024,103.03,False
'2018-03-15T13:47:00',0.73009,0.73013,0.7299,0.72993,128.12,0.73024,0.73028,0.73005,0.73009,98.29,False
'2018-03-15T13:48:00',0.72995,0.72998,0.72966,0.72966,133.72,0.7301,0.73013,0.72981,0.72981,109.75,True
'2018-03-15T13:49:00',0.72965,0.7298,0.7296,0.72973,156.62,0.7298,0.72994,0.72975,0.72989,133.07,True
'2018-03-15T13:50:00',0.72974,0.72984,0.72965,0.72984,121.3,0.72989,0.72999,0.72981,0.72999,94.69,True
'2018-03-15T13:51:00',0.72984,0.72995,0.72977,0.72986,110.17,0.72997,0.7301,0.72993,0.73001,100.67,False
'2018-03-15T13:52:00',0.72985,0.72988,0.7296,0.72972,91.81,0.73,0.73003,0.72976,0.72986,94.6,False
'2018-03-15T13:53:00',0.72972,0.72972,0.72957,0.72968,140.05,0.72985,0.72987,0.72971,0.72984,111.23,False
'2018-03-15T13:54:00',0.72969,0.72975,0.72964,0.72964,102.65,0.72984,0.72988,0.72979,0.72981,85.48,True
'2018-03-15T13:55:00',0.72965,0.7297,0.72956,0.72968,92.73,0.7298,0.72985,0.72971,0.72983,73.9,False
'2018-03-15T13:56:00',0.72967,0.72969,0.72937,0.72937,138.61,0.72983,0.72983,0.72952,0.72954,146.52,False
'2018-03-15T13:57:00',0.72937,0.72942,0.72929,0.72936,116.39,0.72954,0.72958,0.72945,0.72951,113.65,True
'2018-03-15T13:58:00',0.72939,0.72946,0.72933,0.72944,83.18,0.72954,0.72961,0.72948,0.72958,88.03,False
'2018-03-15T13:59:00',0.72944,0.72947,0.72926,0.72929,108.11,0.72959,0.72962,0.7294,0.72944,135.99,False
'2018-03-15T14:00:00',0.72928,0.72934,0.72914,0.72923,136.31,0.72942,0.7295,0.72929,0.72938,137.53,False
'2018-03-15T14:01:00',0.72923,0.72927,0.72915,0.7292,120.27,0.72939,0.72941,0.72931,0.72934,105.83,True
'2018-03-15T14:02:00',0.72922,0.72929,0.72915,0.72928,119.45,0.72936,0.72945,0.72929,0.72945,101.4,True
'2018-03-15T14:03:00',0.72927,0.72937,0.72927,0.7293,107.84,0.72944,0.72952,0.72943,0.72945,123.21,True
'2018-03-15T14:04:00',0.72931,0.72941,0.72913,0.72939,136.47,0.72945,0.72956,0.72928,0.72954,149.11,False
'2018-03-15T14:05:00',0.72938,0.72954,0.72925,0.72926,141.01,0.72952,0.72969,0.7294,0.72941,138.38,False
'2018-03-15T14:06:00',0.72926,0.72931,0.72914,0.72914,100.65,0.7294,0.72946,0.7293,0.72931,116.97,False
'2018-03-15T14:07:00',0.72914,0.72915,0.72882,0.72893,148.1,0.72929,0.7293,0.72897,0.72907,168.73,True
'2018-03-15T14:08:00',0.72894,0.7293,0.72894,0.7292,161.29,0.72909,0.72945,0.72909,0.72934,174.89,False
'2018-03-15T14:09:00',0.7292,0.72935,0.72907,0.72909,97.85,0.72935,0.7295,0.72923,0.72924,103.94,True
'2018-03-15T14:10:00',0.72909,0.72929,0.72902,0.72925,129.66,0.72926,0.72944,0.72918,0.72941,138.12,True
'2018-03-15T14:11:00',0.72927,0.7293,0.7292,0.72927,68.22,0.72942,0.72945,0.72935,0.72942,93.53,True
'2018-03-15T14:12:00',0.72927,0.72941,0.72927,0.7293,100.72,0.72941,0.72958,0.72941,0.72945,131.39,False
'2018-03-15T14:13:00',0.72932,0.72936,0.72912,0.72926,88.78,0.72946,0.72951,0.72929,0.72941,92.44,True
'2018-03-15T14:14:00',0.72929,0.72934,0.72925,0.72933,66.21,0.72943,0.72949,0.7294,0.72949,59.29,True
'2018-03-15T14:15:00',0.72933,0.7294,0.72933,0.72939,67.86,0.72949,0.72956,0.72949,0.72956,49.36,False
'2018-03-15T14:16:00',0.72941,0.72941,0.72927,0.72927,118.75,0.72957,0.72957,0.72943,0.72943,101.94,True
'2018-03-15T14:17:00',0.72927,0.72932,0.72923,0.72931,71.03,0.72942,0.72949,0.72939,0.72947,56.43,True
'2018-03-15T14:18:00',0.72931,0.72949,0.72928,0.72941,111.79,0.72947,0.72964,0.72944,0.72956,101.73,True
'2018-03-15T14:19:00',0.72941,0.72943,0.72936,0.72943,71.52,0.72956,0.7296,0.72951,0.72958,88.39,False
'2018-03-15T14:20:00',0.72942,0.72954,0.7294,0.72941,76.24,0.72957,0.72969,0.72955,0.72956,78.93,False
'2018-03-15T14:21:00',0.7294,0.7294,0.7293,0.72933,59.98,0.72955,0.72955,0.72945,0.72947,72.12,False
'2018-03-15T14:22:00',0.72931,0.72934,0.72923,0.72923,56.64,0.72948,0.72948,0.72936,0.72937,80.17,True
'2018-03-15T14:23:00',0.72921,0.7295,0.72912,0.7295,105.63,0.72936,0.72965,0.72928,0.72964,131.58,True
'2018-03-15T14:24:00',0.7295,0.72967,0.72938,0.7296,119.44,0.72965,0.72982,0.72953,0.72975,143.51,False
'2018-03-15T14:25:00',0.72958,0.72966,0.72947,0.72949,108.11,0.72974,0.72981,0.72962,0.72963,101.15,False
'2018-03-15T14:26:00',0.72949,0.72949,0.72929,0.72938,108.68,0.72964,0.72964,0.72945,0.72953,123.05,True
'2018-03-15T14:27:00',0.72936,0.72945,0.72929,0.72944,109.23,0.72951,0.72959,0.72942,0.72959,128.26,True
'2018-03-15T14:28:00',0.72944,0.7296,0.72943,0.72959,75.64,0.72958,0.72976,0.72958,0.72973,75.19,False
'2018-03-15T14:29:00',0.72958,0.72958,0.7294,0.72945,63.28,0.72973,0.72973,0.72955,0.72959,79.9,True
'2018-03-15T14:30:00',0.72947,0.72955,0.72943,0.72954,92.3,0.72962,0.72971,0.72956,0.72968,116.91,False
'2018-03-15T14:31:00',0.72953,0.72953,0.72926,0.72929,81.13,0.72968,0.72968,0.7294,0.7294,109.29,False
'2018-03-15T14:32:00',0.72929,0.72929,0.72914,0.72918,87.14,0.72941,0.72943,0.72928,0.72934,116.71,False
'2018-03-15T14:33:00',0.72918,0.72918,0.72873,0.72884,140.26,0.72934,0.72934,0.72888,0.729,179.17,True
'2018-03-15T14:34:00',0.72886,0.7289,0.72877,0.72889,81.18,0.72901,0.72904,0.72892,0.72904,110.64,False
'2018-03-15T14:35:00',0.72888,0.72896,0.72878,0.72885,140.86,0.72901,0.72911,0.72893,0.72898,174.11,True
'2018-03-15T14:36:00',0.72887,0.72913,0.72886,0.729,140.98,0.72902,0.72929,0.72901,0.72915,176.54,False
'2018-03-15T14:37:00',0.729,0.729,0.72887,0.72891,124.74,0.72915,0.72915,0.72902,0.72906,118.11,False
'2018-03-15T14:38:00',0.72891,0.72891,0.72834,0.72865,180.91,0.72905,0.72905,0.72851,0.72878,184.15,True
'2018-03-15T14:39:00',0.72864,0.72884,0.72861,0.72884,96.64,0.72878,0.72899,0.72875,0.72899,127.91,False
'2018-03-15T14:40:00',0.72885,0.72887,0.728,0.72817,213.18,0.72899,0.72901,0.72815,0.72834,229.33,True
'2018-03-15T14:41:00',0.72818,0.7284,0.72804,0.72839,193.36,0.72834,0.72856,0.7282,0.72855,194.91,False
'2018-03-15T14:42:00',0.72839,0.72839,0.72792,0.72805,237.83,0.72854,0.72854,0.72807,0.72818,246.16,True
'2018-03-15T14:43:00',0.72804,0.72829,0.72804,0.72822,158.59,0.7282,0.72844,0.7282,0.72836,185.97,True
'2018-03-15T14:44:00',0.7282,0.72845,0.72796,0.72828,214.89,0.72834,0.72859,0.72811,0.72846,233.7,True
'2018-03-15T14:45:00',0.72829,0.72848,0.72828,0.72837,185.38,0.72847,0.72863,0.72845,0.72851,192.68,False
'2018-03-15T14:46:00',0.72837,0.72839,0.72795,0.72799,148.6,0.72852,0.72852,0.72809,0.72814,196.42,False
'2018-03-15T14:47:00',0.72796,0.72796,0.72763,0.72768,176.35,0.72811,0.72811,0.72776,0.72783,182.12,False
'2018-03-15T14:48:00',0.72767,0.72779,0.72747,0.72753,154.8,0.72782,0.72794,0.72761,0.72767,163.37,False
'2018-03-15T14:49:00',0.72753,0.72753,0.72718,0.72718,123.89,0.72766,0.72766,0.72733,0.72734,136.77,True
'2018-03-15T14:50:00',0.72723,0.72726,0.72704,0.72725,107.31,0.72734,0.72741,0.72719,0.72739,118.04,False
'2018-03-15T14:51:00',0.72724,0.72725,0.72709,0.72714,153.97,0.72739,0.7274,0.72724,0.72729,152.01,True
'2018-03-15T14:52:00',0.72714,0.72735,0.72709,0.72735,141.44,0.72728,0.72749,0.72723,0.72749,118.28,True
'2018-03-15T14:53:00',0.72735,0.72764,0.72729,0.72763,166.68,0.72749,0.72779,0.72743,0.72779,158.46,True
'2018-03-15T14:54:00',0.72762,0.72786,0.7276,0.72775,142.02,0.72777,0.728,0.72774,0.72791,160.98,False
'2018-03-15T14:55:00',0.72777,0.72783,0.72762,0.72767,146.31,0.72791,0.72797,0.72775,0.72781,166.58,False
'2018-03-15T14:56:00',0.72766,0.72767,0.72744,0.72756,123.77,0.72782,0.72782,0.72759,0.72771,109.97,False
'2018-03-15T14:57:00',0.72753,0.72765,0.7274,0.7274,121.31,0.72768,0.7278,0.72754,0.72754,114.1,False
'2018-03-15T14:58:00',0.72741,0.72745,0.72707,0.72738,140.04,0.72755,0.7276,0.72722,0.72753,153.31,False
'2018-03-15T14:59:00',0.72736,0.72736,0.72695,0.727,153.59,0.72751,0.72751,0.72712,0.72718,171.17,True
'2018-03-15T15:00:00',0.727,0.72736,0.72697,0.72713,147.73,0.72716,0.72752,0.72714,0.72728,176.01,False
'2018-03-15T15:01:00',0.72715,0.72718,0.72705,0.72709,127.3,0.7273,0.72732,0.72718,0.72724,165.56,True
'2018-03-15T15:02:00',0.72709,0.72728,0.72702,0.72717,125.42,0.72724,0.72741,0.72717,0.72732,148.07,True
'2018-03-15T15:03:00',0.72717,0.72719,0.72705,0.72719,133.34,0.72732,0.72736,0.7272,0.72736,166.02,True
'2018-03-15T15:04:00',0.7272,0.72745,0.72705,0.72745,175.25,0.72734,0.7276,0.72722,0.7276,171.09,True
'2018-03-15T15:05:00',0.72745,0.72764,0.72741,0.72759,143.97,0.72759,0.72781,0.72755,0.72774,178.59,False
'2018-03-15T15:06:00',0.72756,0.72757,0.72744,0.72754,161.67,0.72772,0.72772,0.72759,0.72765,126.63,True
'2018-03-15T15:07:00',0.72754,0.72773,0.72749,0.72772,136.16,0.72766,0.72786,0.72761,0.72784,103.25,False
'2018-03-15T15:08:00',0.72771,0.72772,0.72751,0.72753,135.96,0.72784,0.72786,0.72765,0.72767,104.12,False
'2018-03-15T15:09:00',0.7276,0.7276,0.72733,0.72733,186.98,0.72771,0.72773,0.72747,0.72747,151.51,True
'2018-03-15T15:10:00',0.72735,0.72743,0.72719,0.72738,155.99,0.72747,0.72757,0.72734,0.72749,175.76,False
'2018-03-15T15:11:00',0.72729,0.72742,0.7272,0.72731,144.72,0.72744,0.72757,0.72735,0.72745,162.89,True
'2018-03-15T15:12:00',0.7273,0.72754,0.72707,0.72753,181.42,0.72744,0.72769,0.72722,0.72768,180.48,True
'2018-03-15T15:13:00',0.72753,0.72762,0.72737,0.72761,174.95,0.72768,0.72778,0.72754,0.72775,156.68,False
'2018-03-15T15:14:00',0.72762,0.72767,0.7273,0.72737,187.02,0.72775,0.72782,0.72745,0.72751,151.92,True
'2018-03-15T15:15:00',0.72738,0.72746,0.72732,0.72744,128.97,0.72751,0.72761,0.72747,0.72758,110.98,False
'2018-03-15T15:16:00',0.72743,0.72743,0.72721,0.72728,82.27,0.72756,0.72756,0.72734,0.72741,88.88,False
'2018-03-15T15:17:00',0.72728,0.72728,0.72706,0.72712,111.39,0.72742,0.72742,0.7272,0.72725,145.27,False
'2018-03-15T15:18:00',0.72711,0.72712,0.72693,0.72707,136.16,0.72725,0.72726,0.72707,0.72722,155.41,False
'2018-03-15T15:19:00',0.72706,0.72709,0.72701,0.72701,103.02,0.72722,0.72724,0.72716,0.72716,113.69,False
'2018-03-15T15:20:00',0.727,0.72703,0.7269,0.72694,121.78,0.72715,0.72717,0.72704,0.72708,154.53,False
'2018-03-15T15:21:00',0.72694,0.72697,0.72672,0.72686,143.85,0.72708,0.7271,0.72687,0.72701,172.35,True
'2018-03-15T15:22:00',0.72684,0.7269,0.72675,0.72688,128.77,0.72699,0.72704,0.72692,0.72703,152.02,False
'2018-03-15T15:23:00',0.72687,0.72689,0.72665,0.72682,161.92,0.72702,0.72703,0.7268,0.72697,162.41,False
'2018-03-15T15:24:00',0.72683,0.72684,0.72658,0.72658,132.53,0.72697,0.72698,0.72673,0.72675,135.78,True
'2018-03-15T15:25:00',0.72658,0.7268,0.72648,0.72677,160.82,0.72675,0.72694,0.72663,0.72691,139.98,True
'2018-03-15T15:26:00',0.72679,0.72689,0.7267,0.72689,109.29,0.72693,0.72704,0.72685,0.72704,109.4,True
'2018-03-15T15:27:00',0.72689,0.72702,0.72683,0.72699,145.0,0.72703,0.72717,0.72698,0.72713,116.06,False
'2018-03-15T15:28:00',0.72699,0.72707,0.72683,0.72697,136.82,0.72713,0.72721,0.72698,0.72712,124.55,True
'2018-03-15T15:29:00',0.72698,0.7271,0.72696,0.72708,120.58,0.72713,0.72726,0.7271,0.72722,128.9,True
'2018-03-15T15:30:00',0.7271,0.72721,0.72696,0.72716,199.89,0.72724,0.72736,0.72711,0.7273,214.77,False
'2018-03-15T15:31:00',0.72715,0.7272,0.72682,0.72682,193.85,0.72728,0.72733,0.72697,0.72699,160.51,False
'2018-03-15T15:32:00',0.72681,0.7269,0.72675,0.72679,141.89,0.72698,0.72705,0.7269,0.72694,159.4,False
'2018-03-15T15:33:00',0.7268,0.72697,0.72672,0.72676,174.05,0.72695,0.72713,0.72687,0.72691,187.22,False
'2018-03-15T15:34:00',0.72674,0.72685,0.72664,0.72664,154.64,0.72689,0.72699,0.72678,0.72678,118.61,False
'2018-03-15T15:35:00',0.72664,0.72673,0.72649,0.72654,187.91,0.72678,0.72686,0.72664,0.72669,134.75,False
'2018-03-15T15:36:00',0.72655,0.72659,0.72623,0.72629,151.37,0.7267,0.72673,0.72637,0.72644,121.98,True
'2018-03-15T15:37:00',0.72627,0.72643,0.72619,0.72636,150.17,0.72644,0.72657,0.72635,0.72649,129.87,False
'2018-03-15T15:38:00',0.72636,0.72645,0.72626,0.72635,332.63,0.72648,0.72658,0.72641,0.72648,197.27,True
'2018-03-15T15:39:00',0.72635,0.72651,0.72626,0.72641,198.32,0.72649,0.72665,0.72639,0.72657,172.01,True
'2018-03-15T15:40:00',0.72643,0.72659,0.72641,0.72652,133.78,0.72657,0.72673,0.72653,0.72666,144.29,False
'2018-03-15T15:41:00',0.72652,0.72658,0.72624,0.72636,150.7,0.72665,0.72672,0.72638,0.7265,149.61,False
'2018-03-15T15:42:00',0.72633,0.72642,0.72618,0.72626,115.6,0.72647,0.72654,0.72633,0.7264,137.12,True
'2018-03-15T15:43:00',0.72625,0.72636,0.72622,0.7263,183.95,0.7264,0.72649,0.72636,0.72643,171.67,False
'2018-03-15T15:44:00',0.7263,0.72632,0.72602,0.72617,134.65,0.72643,0.72646,0.72616,0.7263,164.25,False
'2018-03-15T15:45:00',0.72617,0.72625,0.72592,0.72595,155.59,0.72631,0.72641,0.72605,0.72609,165.89,True
'2018-03-15T15:46:00',0.72594,0.72618,0.72594,0.72604,146.09,0.72609,0.72632,0.72608,0.72618,144.63,True
'2018-03-15T15:47:00',0.72603,0.72618,0.72596,0.72608,125.9,0.72618,0.72633,0.72611,0.72623,111.51,True
'2018-03-15T15:48:00',0.72608,0.72627,0.72594,0.72619,150.39,0.72623,0.72642,0.72609,0.72636,149.25,True
'2018-03-15T15:49:00',0.72622,0.72626,0.72616,0.72621,112.04,0.72636,0.7264,0.72628,0.72633,138.03,True
'2018-03-15T15:50:00',0.72621,0.72637,0.72615,0.72631,119.22,0.72634,0.72649,0.72629,0.72644,163.74,True
'2018-03-15T15:51:00',0.72632,0.72648,0.7263,0.72636,103.72,0.72644,0.72662,0.72642,0.7265,144.38,True
'2018-03-15T15:52:00',0.72637,0.72642,0.72627,0.72637,117.2,0.72651,0.72658,0.72641,0.72652,105.2,False
'2018-03-15T15:53:00',0.72637,0.72637,0.72618,0.72626,145.26,0.72654,0.72654,0.72633,0.72639,150.87,False
'2018-03-15T15:54:00',0.72624,0.72636,0.72622,0.72622,120.25,0.7264,0.72653,0.72637,0.72637,132.49,True
'2018-03-15T15:55:00',0.72623,0.72637,0.72623,0.72637,117.65,0.72638,0.72652,0.72638,0.72651,102.26,True
'2018-03-15T15:56:00',0.72636,0.72662,0.72635,0.72661,111.9,0.7265,0.72677,0.72649,0.72676,106.31,False
'2018-03-15T15:57:00',0.72661,0.72664,0.72635,0.72637,134.45,0.72676,0.72679,0.72651,0.72652,147.47,True
'2018-03-15T15:58:00',0.72638,0.72661,0.72625,0.72661,185.45,0.72653,0.72676,0.72639,0.72676,173.85,True
'2018-03-15T15:59:00',0.72661,0.7268,0.72659,0.72668,199.76,0.72677,0.72695,0.72674,0.72683,171.41,False
'2018-03-15T16:00:00',0.72668,0.72673,0.72655,0.72668,143.71,0.72684,0.72688,0.7267,0.72683,155.34,True
'2018-03-15T16:01:00',0.72666,0.72678,0.72661,0.72675,97.42,0.72682,0.72693,0.72677,0.7269,113.77,False
'2018-03-15T16:02:00',0.72674,0.7268,0.72659,0.72672,132.19,0.72689,0.72694,0.72673,0.72685,181.87,True
'2018-03-15T16:03:00',0.72673,0.72704,0.72672,0.72699,175.37,0.72687,0.72718,0.72685,0.72713,180.23,False
'2018-03-15T16:04:00',0.72699,0.72701,0.72686,0.72687,92.64,0.72713,0.72715,0.727,0.727,124.44,True
'2018-03-15T16:05:00',0.72686,0.72703,0.72684,0.72697,124.42,0.727,0.72714,0.72699,0.72711,163.92,True
'2018-03-15T16:06:00',0.72697,0.72709,0.72695,0.72709,109.39,0.72711,0.72723,0.7271,0.72723,113.14,False
'2018-03-15T16:07:00',0.72709,0.72709,0.72691,0.72696,92.97,0.72722,0.72722,0.72706,0.7271,121.94,False
'2018-03-15T16:08:00',0.72694,0.72708,0.72692,0.72694,157.78,0.72711,0.72722,0.72706,0.7271,140.7,True
'2018-03-15T16:09:00',0.72695,0.72708,0.72695,0.72702,136.17,0.72709,0.72722,0.72709,0.72716,115.79,False
'2018-03-15T16:10:00',0.72702,0.72703,0.72674,0.72679,128.97,0.72717,0.72718,0.72689,0.72694,112.33,True
'2018-03-15T16:11:00',0.72679,0.72692,0.72677,0.72688,119.6,0.72694,0.72707,0.72692,0.72703,148.73,False
'2018-03-15T16:12:00',0.72688,0.72693,0.72676,0.72677,135.03,0.72703,0.72708,0.72691,0.72692,149.98,True
'2018-03-15T16:13:00',0.72677,0.72684,0.72671,0.72678,116.03,0.72692,0.727,0.72686,0.72693,115.9,True
'2018-03-15T16:14:00',0.72679,0.72701,0.72678,0.72691,123.26,0.72694,0.72716,0.72692,0.72706,116.21,False
'2018-03-15T16:15:00',0.72692,0.72699,0.72687,0.7269,103.56,0.72707,0.72714,0.72701,0.72705,85.03,False
'2018-03-15T16:16:00',0.72689,0.72698,0.7268,0.72684,124.71,0.72705,0.72713,0.72695,0.72699,128.76,False
'2018-03-15T16:17:00',0.72683,0.72693,0.7268,0.72681,100.03,0.72698,0.72708,0.72695,0.72697,92.04,True
'2018-03-15T16:18:00',0.72682,0.72693,0.7268,0.72689,139.7,0.72697,0.72709,0.72695,0.72704,148.43,False
'2018-03-15T16:19:00',0.72687,0.72692,0.72665,0.72681,127.14,0.72704,0.72707,0.72682,0.72696,111.3,False
'2018-03-15T16:20:00',0.72682,0.72694,0.7268,0.7268,126.18,0.72696,0.72709,0.72695,0.72695,133.88,True
'2018-03-15T16:21:00',0.72679,0.72688,0.72678,0.72688,117.65,0.72696,0.72703,0.72694,0.72702,126.97,True
'2018-03-15T16:22:00',0.72688,0.72712,0.72688,0.72711,110.55,0.72704,0.72728,0.72703,0.72726,136.98,False
'2018-03-15T16:23:00',0.72712,0.72719,0.72706,0.72711,144.68,0.72728,0.72732,0.7272,0.72725,131.68,False
'2018-03-15T16:24:00',0.72711,0.72714,0.72693,0.72697,94.85,0.72725,0.72728,0.72707,0.72712,125.29,True
'2018-03-15T16:25:00',0.72698,0.72707,0.72697,0.72698,103.5,0.72712,0.72721,0.72711,0.72713,125.57,True
'2018-03-15T16:26:00',0.72696,0.72714,0.7269,0.72708,157.54,0.72713,0.72728,0.72708,0.72723,150.41,True
'2018-03-15T16:27:00',0.7271,0.72716,0.72703,0.7271,156.04,0.72724,0.72731,0.72718,0.72724,125.03,False
'2018-03-15T16:28:00',0.7271,0.72723,0.72703,0.72708,124.81,0.72724,0.72737,0.72717,0.72722,165.44,False
'2018-03-15T16:29:00',0.72709,0.72709,0.72691,0.72695,139.64,0.72723,0.72723,0.72707,0.72711,153.62,True
'2018-03-15T16:30:00',0.72697,0.72716,0.72697,0.72715,127.83,0.72712,0.7273,0.72712,0.7273,133.76,False
'2018-03-15T16:31:00',0.72716,0.72716,0.72689,0.72704,159.6,0.72731,0.72731,0.72704,0.72719,186.0,False
'2018-03-15T16:32:00',0.72705,0.72708,0.72692,0.72693,151.62,0.72722,0.72722,0.72708,0.72709,150.47,True
'2018-03-15T16:33:00',0.72693,0.72707,0.72687,0.72704,102.34,0.72708,0.72719,0.72701,0.72719,135.36,False
'2018-03-15T16:34:00',0.72705,0.72707,0.72695,0.72699,142.07,0.7272,0.72722,0.72709,0.72714,155.07,True
'2018-03-15T16:35:00',0.72698,0.72712,0.72695,0.72706,132.08,0.72712,0.72728,0.7271,0.72721,131.35,True
'2018-03-15T16:36:00',0.72707,0.72722,0.72704,0.72711,127.8,0.72721,0.72738,0.72718,0.72727,141.16,True
'2018-03-15T16:37:00',0.72713,0.72724,0.72708,0.72722,94.36,0.72728,0.72739,0.72723,0.72736,91.13,False
'2018-03-15T16:38:00',0.72723,0.72725,0.72705,0.72705,129.59,0.72734,0.7274,0.7272,0.7272,105.51,True
'2018-03-15T16:39:00',0.72707,0.72714,0.72704,0.72708,134.23,0.72721,0.7273,0.72718,0.72723,139.57,True
'2018-03-15T16:40:00',0.72706,0.72725,0.72704,0.72719,133.22,0.72722,0.72739,0.72719,0.72735,153.75,False
'2018-03-15T16:41:00',0.72719,0.72719,0.72693,0.72693,143.53,0.72735,0.72735,0.72707,0.72707,182.95,False
'2018-03-15T16:42:00',0.72693,0.72701,0.72677,0.72686,157.76,0.72708,0.72716,0.72692,0.72702,195.4,True
'2018-03-15T16:43:00',0.72685,0.72699,0.72685,0.72697,102.49,0.72702,0.72714,0.727,0.72713,113.85,True
'2018-03-15T16:44:00',0.72696,0.72712,0.72694,0.727,156.95,0.72711,0.72728,0.7271,0.72715,159.3,True
'2018-03-15T16:45:00',0.727,0.72731,0.72697,0.72731,125.18,0.72716,0.72746,0.72713,0.72746,149.64,False
'2018-03-15T16:46:00',0.7273,0.72733,0.72702,0.72703,152.72,0.72746,0.72748,0.72717,0.72718,159.59,False
'2018-03-15T16:47:00',0.72704,0.72704,0.72675,0.72688,161.44,0.72719,0.72719,0.7269,0.72702,155.52,False
'2018-03-15T16:48:00',0.72686,0.72688,0.72672,0.72678,116.71,0.72701,0.72702,0.72685,0.72693,93.68,False
'2018-03-15T16:49:00',0.72678,0.72684,0.72659,0.72662,171.27,0.72692,0.727,0.72675,0.72678,139.53,False
'2018-03-15T16:50:00',0.72662,0.72674,0.72653,0.72653,151.01,0.72679,0.72688,0.72668,0.72668,131.77,True
'2018-03-15T16:51:00',0.72653,0.72669,0.72647,0.72669,138.03,0.72666,0.72683,0.72663,0.72683,109.61,True
'2018-03-15T16:52:00',0.72668,0.72697,0.72665,0.72695,136.19,0.72683,0.72714,0.72679,0.72709,121.89,False
'2018-03-15T16:53:00',0.72694,0.72694,0.72676,0.72688,119.07,0.72709,0.72709,0.72691,0.72702,108.63,False
'2018-03-15T16:54:00',0.72688,0.72693,0.7267,0.72672,141.27,0.72702,0.72708,0.72686,0.72686,111.94,True
'2018-03-15T16:55:00',0.72671,0.72691,0.72655,0.72688,189.83,0.72686,0.72706,0.7267,0.72702,178.29,True
'2018-03-15T16:56:00',0.72688,0.72729,0.72686,0.72721,240.48,0.72702,0.72745,0.72701,0.72737,214.21,True
'2018-03-15T16:57:00',0.72722,0.72787,0.72722,0.72785,232.67,0.72739,0.72804,0.72737,0.72802,252.09,False
'2018-03-15T16:58:00',0.72782,0.72783,0.72742,0.72761,225.25,0.72797,0.72799,0.72756,0.72776,233.47,True
'2018-03-15T16:59:00',0.72762,0.72791,0.72751,0.72781,257.45,0.72776,0.72806,0.72766,0.72796,240.35,False
'2018-03-15T17:00:00',0.72781,0.72794,0.72762,0.72773,179.18,0.72795,0.72808,0.72775,0.72788,211.92,True
'2018-03-15T17:01:00',0.72773,0.72796,0.72769,0.72776,164.41,0.72788,0.7281,0.72784,0.72788,204.79,False
'2018-03-15T17:02:00',0.72778,0.72779,0.72762,0.72772,150.79,0.72792,0.72793,0.72776,0.72787,192.27,False
'2018-03-15T17:03:00',0.72771,0.72771,0.72726,0.72729,140.8,0.72786,0.72787,0.72742,0.72744,137.65,True
'2018-03-15T17:04:00',0.72731,0.72785,0.7272,0.72785,133.07,0.72743,0.728,0.72733,0.728,184.63,True
'2018-03-15T17:05:00',0.72785,0.72793,0.72767,0.72785,155.57,0.72801,0.72807,0.72783,0.72801,186.94,True
'2018-03-15T17:06:00',0.72785,0.72808,0.72778,0.72802,137.85,0.72799,0.72822,0.72793,0.72816,152.74,True
'2018-03-15T17:07:00',0.72801,0.72824,0.72796,0.72805,143.02,0.72815,0.7284,0.72811,0.72819,150.27,False
'2018-03-15T17:08:00',0.72805,0.7281,0.72793,0.72803,95.18,0.7282,0.72827,0.7281,0.72819,123.67,False
'2018-03-15T17:09:00',0.72803,0.72812,0.72793,0.72795,86.77,0.72819,0.72828,0.7281,0.7281,79.62,False
'2018-03-15T17:10:00',0.72793,0.72798,0.72776,0.72778,89.67,0.72809,0.72814,0.72793,0.72794,77.34,False
'2018-03-15T17:11:00',0.72778,0.7278,0.72753,0.72753,144.74,0.72793,0.72795,0.72767,0.72767,112.81,True
'2018-03-15T17:12:00',0.72752,0.72778,0.72745,0.72761,161.28,0.72767,0.72793,0.72762,0.72776,150.21,True
'2018-03-15T17:13:00',0.72762,0.72771,0.72756,0.72768,109.05,0.72778,0.72785,0.72772,0.72785,93.44,True
'2018-03-15T17:14:00',0.72767,0.72792,0.72767,0.72792,112.14,0.72782,0.72807,0.72782,0.72807,114.37,False
'2018-03-15T17:15:00',0.7279,0.72798,0.72783,0.7279,127.36,0.72806,0.72814,0.72797,0.72805,92.8,True
'2018-03-15T17:16:00',0.7279,0.72804,0.72787,0.728,102.67,0.72804,0.72818,0.72802,0.72815,96.13,False
'2018-03-15T17:17:00',0.72801,0.72801,0.72764,0.72768,64.55,0.72815,0.72815,0.72779,0.72782,77.51,True
'2018-03-15T17:18:00',0.72769,0.72774,0.72765,0.7277,77.59,0.72784,0.72788,0.7278,0.72785,80.06,False
'2018-03-15T17:19:00',0.7277,0.7277,0.72757,0.72761,84.9,0.72785,0.72785,0.72771,0.72776,95.09,True
'2018-03-15T17:20:00',0.72762,0.72774,0.72761,0.72769,69.53,0.72776,0.72788,0.72775,0.72783,93.63,False
'2018-03-15T17:21:00',0.72768,0.72772,0.72764,0.72768,58.26,0.72782,0.72787,0.72777,0.72783,83.99,True
'2018-03-15T17:22:00',0.72768,0.72781,0.72762,0.7278,95.51,0.72783,0.72795,0.72777,0.72795,125.45,False
'2018-03-15T17:23:00',0.72782,0.72787,0.72775,0.72779,116.7,0.72796,0.72802,0.72792,0.72793,101.62,False
'2018-03-15T17:24:00',0.72777,0.72779,0.7275,0.72752,109.68,0.72794,0.72794,0.72765,0.72767,135.71,True
'2018-03-15T17:25:00',0.72751,0.7277,0.72749,0.7277,91.89,0.72766,0.72785,0.72763,0.72785,121.89,True
'2018-03-15T17:26:00',0.72769,0.7279,0.72769,0.72786,115.89,0.72783,0.72805,0.72783,0.728,122.66,True
'2018-03-15T17:27:00',0.72785,0.72796,0.72777,0.72796,118.02,0.72799,0.72811,0.72792,0.72811,98.11,True
'2018-03-15T17:28:00',0.72796,0.72805,0.72786,0.72799,99.26,0.72811,0.72819,0.72802,0.72813,106.37,True
'2018-03-15T17:29:00',0.72798,0.72815,0.72793,0.72804,83.99,0.72812,0.72829,0.72809,0.72818,114.88,False
'2018-03-15T17:30:00',0.72805,0.72808,0.72794,0.72794,107.48,0.72818,0.72822,0.72809,0.72809,94.62,False
'2018-03-15T17:31:00',0.72792,0.72794,0.72778,0.72781,103.89,0.72807,0.7281,0.72795,0.72796,108.05,True
'2018-03-15T17:32:00',0.7278,0.72793,0.72779,0.72782,105.88,0.72795,0.7281,0.72795,0.72797,103.57,False
'2018-03-15T17:33:00',0.72781,0.72781,0.72764,0.72777,164.01,0.72796,0.72796,0.72779,0.72792,128.97,True
'2018-03-15T17:34:00',0.72779,0.72792,0.72778,0.7279,184.9,0.72795,0.72807,0.72793,0.72806,158.07,True
'2018-03-15T17:35:00',0.72792,0.72802,0.72784,0.728,150.92,0.72807,0.72816,0.728,0.72814,124.3,False
'2018-03-15T17:36:00',0.72799,0.72801,0.72777,0.72782,138.44,0.72816,0.72817,0.72792,0.72796,126.94,True
'2018-03-15T17:37:00',0.72782,0.72795,0.72777,0.72783,147.38,0.72796,0.7281,0.72792,0.728,126.85,True
'2018-03-15T17:38:00',0.72783,0.72809,0.72783,0.72809,135.07,0.728,0.72826,0.72798,0.72826,110.87,False
'2018-03-15T17:39:00',0.72811,0.72811,0.72796,0.72799,125.4,0.72826,0.72826,0.72811,0.72814,121.4,True
'2018-03-15T17:40:00',0.728,0.72818,0.72799,0.72807,102.78,0.72812,0.72833,0.72812,0.72822,90.84,False
'2018-03-15T17:41:00',0.72807,0.72809,0.72799,0.72805,103.52,0.72822,0.72825,0.72814,0.72822,105.08,False
'2018-03-15T17:42:00',0.72806,0.72811,0.72796,0.72798,88.71,0.7282,0.72826,0.72811,0.72813,88.13,True
'2018-03-15T17:43:00',0.728,0.72812,0.72797,0.72812,96.07,0.72813,0.72827,0.72813,0.72826,90.65,False
'2018-03-15T17:44:00',0.72812,0.72815,0.72802,0.7281,114.85,0.72826,0.7283,0.72819,0.72825,96.68,True
'2018-03-15T17:45:00',0.7281,0.7283,0.72807,0.72829,105.48,0.72825,0.72845,0.72823,0.72844,112.77,True
'2018-03-15T17:46:00',0.72831,0.72846,0.72826,0.72837,119.25,0.72845,0.72863,0.72842,0.72854,102.89,True
'2018-03-15T17:47:00',0.72837,0.7285,0.72836,0.72841,85.52,0.72854,0.72865,0.7285,0.72854,93.95,True
'2018-03-15T17:48:00',0.7284,0.72858,0.7284,0.7285,77.57,0.72853,0.72872,0.72852,0.72862,102.63,False
'2018-03-15T17:49:00',0.72849,0.72855,0.72845,0.72849,63.98,0.72862,0.72869,0.7286,0.72862,94.83,True
'2018-03-15T17:50:00',0.72847,0.72849,0.72842,0.72849,54.29,0.7286,0.72865,0.72858,0.72864,70.02,True
'2018-03-15T17:51:00',0.72852,0.72868,0.72845,0.72867,70.7,0.72865,0.72882,0.7286,0.72882,83.8,False
'2018-03-15T17:52:00',0.72866,0.72868,0.72853,0.72855,94.56,0.72881,0.72883,0.72867,0.72868,92.13,False
'2018-03-15T17:53:00',0.72854,0.72855,0.72845,0.72846,94.82,0.72868,0.72869,0.7286,0.7286,65.71,False
'2018-03-15T17:54:00',0.72846,0.72852,0.72844,0.72845,73.04,0.7286,0.72868,0.72859,0.7286,63.97,False
'2018-03-15T17:55:00',0.72845,0.72848,0.72838,0.72842,61.14,0.72858,0.72863,0.72852,0.72857,54.56,False
'2018-03-15T17:56:00',0.72843,0.72851,0.72839,0.72842,96.27,0.72857,0.72866,0.72854,0.72857,78.37,True
'2018-03-15T17:57:00',0.72843,0.72857,0.72839,0.72857,86.94,0.72857,0.72872,0.72854,0.72871,73.84,True
'2018-03-15T17:58:00',0.72855,0.72865,0.72852,0.72862,58.5,0.7287,0.72879,0.72867,0.72877,56.8,True
'2018-03-15T17:59:00',0.72864,0.72871,0.72858,0.72867,78.89,0.72879,0.72885,0.72874,0.72881,70.63,False
'2018-03-15T18:00:00',0.72867,0.72873,0.72852,0.72855,90.37,0.72882,0.72888,0.72867,0.72868,116.09,True
'2018-03-15T18:01:00',0.72854,0.7287,0.72851,0.72867,61.04,0.72867,0.72884,0.72865,0.72882,83.48,False
'2018-03-15T18:02:00',0.72866,0.72869,0.72848,0.72848,114.76,0.72882,0.72884,0.72862,0.72864,154.28,False
'2018-03-15T18:03:00',0.7285,0.72853,0.72838,0.7284,64.57,0.72863,0.72868,0.72853,0.72854,86.66,True
'2018-03-15T18:04:00',0.7284,0.72871,0.7284,0.72869,54.84,0.72854,0.72886,0.72854,0.72882,69.65,False
'2018-03-15T18:05:00',0.72867,0.7287,0.72849,0.72856,84.32,0.72882,0.72882,0.72863,0.72871,124.9,False
'2018-03-15T18:06:00',0.72856,0.72857,0.7285,0.72855,94.32,0.72871,0.72872,0.72865,0.72872,134.0,False
'2018-03-15T18:07:00',0.72856,0.72862,0.72848,0.72849,110.73,0.7287,0.72879,0.72862,0.72862,118.22,False
'2018-03-15T18:08:00',0.72849,0.7285,0.72841,0.72842,56.72,0.72862,0.72865,0.72856,0.72857,87.26,True
'2018-03-15T18:09:00',0.72841,0.72858,0.72841,0.72853,81.64,0.72856,0.72872,0.72856,0.72868,138.47,False
'2018-03-15T18:10:00',0.72852,0.72855,0.72849,0.72852,69.25,0.72868,0.72869,0.72864,0.72867,107.19,True
'2018-03-15T18:11:00',0.72852,0.72857,0.72847,0.72857,62.6,0.72867,0.72872,0.72863,0.72872,71.18,False
'2018-03-15T18:12:00',0.72856,0.72858,0.7285,0.72851,86.18,0.72871,0.72873,0.72866,0.72868,89.95,True
'2018-03-15T18:13:00',0.72852,0.72856,0.7285,0.72853,48.56,0.72867,0.7287,0.72865,0.72867,58.35,False
'2018-03-15T18:14:00',0.72852,0.72865,0.72843,0.72851,67.41,0.72867,0.7288,0.72858,0.72866,67.55,False
'2018-03-15T18:15:00',0.72852,0.72854,0.7284,0.72841,82.83,0.72867,0.72869,0.72855,0.72856,64.6,False
'2018-03-15T18:16:00',0.7284,0.72844,0.72839,0.7284,82.63,0.72855,0.72859,0.72854,0.72855,73.56,False
'2018-03-15T18:17:00',0.72839,0.72839,0.72817,0.72823,113.32,0.72854,0.72854,0.72832,0.72838,129.44,False
'2018-03-15T18:18:00',0.72824,0.72825,0.72806,0.72819,108.35,0.7284,0.7284,0.7282,0.72834,81.05,True
'2018-03-15T18:19:00',0.7282,0.72825,0.72817,0.72822,96.7,0.72835,0.7284,0.72833,0.72838,74.32,True
'2018-03-15T18:20:00',0.72822,0.72827,0.72819,0.72822,79.49,0.72838,0.72842,0.72834,0.7284,60.36,False
'2018-03-15T18:21:00',0.72823,0.7283,0.72819,0.72819,77.68,0.72838,0.72847,0.72834,0.72834,57.29,False
'2018-03-15T18:22:00',0.72819,0.72825,0.72816,0.72817,67.88,0.72834,0.72841,0.72831,0.72832,64.45,True
'2018-03-15T18:23:00',0.72817,0.72836,0.72817,0.72833,92.33,0.72832,0.72852,0.72832,0.7285,95.01,True
'2018-03-15T18:24:00',0.72832,0.72841,0.72832,0.7284,49.57,0.72847,0.72856,0.72847,0.72855,55.19,True
'2018-03-15T18:25:00',0.7284,0.72849,0.72831,0.72847,72.13,0.72855,0.72864,0.72846,0.72862,75.46,False
'2018-03-15T18:26:00',0.72846,0.72846,0.72829,0.72831,77.93,0.72861,0.72861,0.72845,0.72845,104.39,False
'2018-03-15T18:27:00',0.7283,0.7283,0.72825,0.72829,86.6,0.72845,0.72845,0.72838,0.72844,67.12,False
'2018-03-15T18:28:00',0.7283,0.72833,0.72828,0.72829,51.35,0.72845,0.72848,0.72843,0.72844,44.64,True
'2018-03-15T18:29:00',0.72829,0.7284,0.72827,0.72838,77.66,0.72844,0.72855,0.72843,0.72855,51.28,True
'2018-03-15T18:30:00',0.72839,0.72855,0.72839,0.72854,77.88,0.72855,0.72871,0.72855,0.72869,80.9,False
'2018-03-15T18:31:00',0.72854,0.72858,0.7284,0.7284,73.3,0.72869,0.72873,0.72855,0.72855,68.58,False
'2018-03-15T18:32:00',0.72841,0.72842,0.72829,0.72833,83.86,0.72856,0.72857,0.72845,0.7285,75.97,False
'2018-03-15T18:33:00',0.72835,0.72835,0.72829,0.72831,42.58,0.7285,0.7285,0.72845,0.72846,48.41,True
'2018-03-15T18:34:00',0.7283,0.72838,0.72826,0.72838,66.68,0.72847,0.72853,0.7284,0.72853,80.14,False
'2018-03-15T18:35:00',0.7284,0.72841,0.72832,0.72833,75.1,0.72855,0.72856,0.72849,0.72853,58.3,False
'2018-03-15T18:36:00',0.72832,0.72833,0.72827,0.72827,43.99,0.72848,0.72851,0.72845,0.72845,32.91,True
'2018-03-15T18:37:00',0.72827,0.72833,0.72826,0.72828,57.83,0.72847,0.7285,0.72843,0.72846,48.12,True
'2018-03-15T18:38:00',0.72829,0.72834,0.72828,0.72831,49.28,0.72846,0.72849,0.72843,0.72846,59.33,True
'2018-03-15T18:39:00',0.72831,0.72842,0.72831,0.72842,71.71,0.72846,0.72856,0.72846,0.72856,85.73,False
'2018-03-15T18:40:00',0.72842,0.72842,0.72834,0.7284,79.49,0.72856,0.72857,0.72848,0.72856,60.56,False
'2018-03-15T18:41:00',0.72842,0.72842,0.72827,0.72831,78.14,0.72854,0.72854,0.72841,0.72843,47.56,False
'2018-03-15T18:42:00',0.7283,0.72831,0.72826,0.7283,80.18,0.72844,0.72846,0.7284,0.72844,48.78,False
'2018-03-15T18:43:00',0.72829,0.72835,0.72815,0.72822,97.79,0.72844,0.7285,0.72831,0.72838,75.09,False
'2018-03-15T18:44:00',0.72824,0.72826,0.72818,0.7282,75.63,0.72839,0.72841,0.72833,0.72835,81.69,False
'2018-03-15T18:45:00',0.72818,0.72819,0.72797,0.72799,88.56,0.72834,0.72836,0.72814,0.72815,82.88,False
'2018-03-15T18:46:00',0.72799,0.72799,0.7279,0.72795,85.51,0.72816,0.72816,0.72805,0.7281,73.98,True
'2018-03-15T18:47:00',0.72795,0.72796,0.72791,0.72796,77.51,0.7281,0.72812,0.72805,0.72811,56.21,False
'2018-03-15T18:48:00',0.72794,0.72807,0.72784,0.72793,208.48,0.72809,0.72823,0.72799,0.72809,162.52,False
'2018-03-15T18:49:00',0.7279,0.7279,0.72778,0.72781,131.72,0.72806,0.72806,0.72793,0.72796,89.51,False
'2018-03-15T18:50:00',0.72781,0.72782,0.72773,0.72776,94.8,0.72797,0.72797,0.72788,0.72791,75.21,False
'2018-03-15T18:51:00',0.72775,0.72779,0.72765,0.72773,134.52,0.7279,0.72795,0.72779,0.72788,96.9,True
'2018-03-15T18:52:00',0.72772,0.7278,0.72772,0.72776,77.51,0.72787,0.72795,0.72786,0.72791,67.91,False
'2018-03-15T18:53:00',0.72777,0.72778,0.72762,0.72769,92.92,0.72792,0.72793,0.72777,0.72784,68.99,False
'2018-03-15T18:54:00',0.72769,0.72772,0.72765,0.72769,67.45,0.72784,0.72786,0.7278,0.72784,62.76,True
'2018-03-15T18:55:00',0.7277,0.72778,0.7277,0.72771,97.42,0.72785,0.72793,0.72784,0.72785,118.2,False
'2018-03-15T18:56:00',0.7277,0.72774,0.72747,0.72749,88.4,0.72785,0.72788,0.72762,0.72763,83.16,False
'2018-03-15T18:57:00',0.72749,0.72751,0.72725,0.72742,154.03,0.72764,0.72765,0.7274,0.72756,145.78,False
'2018-03-15T18:58:00',0.72742,0.72742,0.72729,0.72734,100.98,0.72755,0.72757,0.72745,0.72749,124.35,False
'2018-03-15T18:59:00',0.72733,0.72733,0.72711,0.72716,149.65,0.72747,0.72748,0.72726,0.7273,116.05,True
'2018-03-15T19:00:00',0.72715,0.72725,0.72712,0.72718,126.39,0.7273,0.72742,0.72729,0.72735,120.82,True
'2018-03-15T19:01:00',0.72715,0.72743,0.72714,0.72743,109.81,0.72733,0.72759,0.7273,0.72759,95.27,False
'2018-03-15T19:02:00',0.72743,0.72743,0.72729,0.72739,145.49,0.72759,0.72759,0.72743,0.72756,116.09,True
'2018-03-15T19:03:00',0.72739,0.72752,0.72733,0.7274,96.64,0.72756,0.72768,0.72749,0.72755,69.77,True
'2018-03-15T19:04:00',0.7274,0.72751,0.72738,0.72747,96.28,0.72755,0.72767,0.72754,0.72765,88.48,False
'2018-03-15T19:05:00',0.72747,0.7275,0.72737,0.72737,127.72,0.72764,0.72766,0.72751,0.72754,132.54,True
'2018-03-15T19:06:00',0.72737,0.72744,0.72734,0.7274,103.28,0.72754,0.7276,0.72749,0.72756,109.51,True
'2018-03-15T19:07:00',0.7274,0.72748,0.72738,0.72745,89.84,0.72756,0.72766,0.72753,0.72761,103.09,False
'2018-03-15T19:08:00',0.72743,0.7275,0.72742,0.72745,114.19,0.72761,0.72768,0.72758,0.7276,132.17,True
'2018-03-15T19:09:00',0.72742,0.72757,0.72739,0.72753,74.14,0.72758,0.72773,0.72756,0.72769,72.27,True
'2018-03-15T19:10:00',0.72754,0.7277,0.7275,0.72764,112.71,0.7277,0.72784,0.72766,0.72779,83.6,True
'2018-03-15T19:11:00',0.72763,0.72785,0.72763,0.72779,163.79,0.7278,0.72801,0.7278,0.72795,121.63,True
'2018-03-15T19:12:00',0.72779,0.72799,0.72779,0.72798,125.27,0.72795,0.72815,0.72795,0.72815,98.31,False
'2018-03-15T19:13:00',0.72798,0.72803,0.72793,0.72798,113.42,0.72814,0.7282,0.7281,0.72815,84.92,False
'2018-03-15T19:14:00',0.72798,0.72798,0.72781,0.72783,144.19,0.72811,0.72813,0.72797,0.728,114.19,False
'2018-03-15T19:15:00',0.72783,0.72788,0.72782,0.72783,45.26,0.728,0.72804,0.72798,0.728,47.56,True
'2018-03-15T19:16:00',0.72783,0.72792,0.72778,0.72791,81.81,0.72799,0.72809,0.72795,0.72809,92.87,False
'2018-03-15T19:17:00',0.7279,0.72795,0.72787,0.72789,66.21,0.72805,0.72811,0.72804,0.72806,80.08,True
'2018-03-15T19:18:00',0.7279,0.72796,0.72788,0.72791,63.36,0.72806,0.72813,0.72804,0.72808,74.01,True
'2018-03-15T19:19:00',0.7279,0.72797,0.7279,0.72793,44.75,0.72807,0.72813,0.72806,0.72811,45.24,True
'2018-03-15T19:20:00',0.72795,0.72807,0.72795,0.728,70.79,0.72811,0.72823,0.72811,0.72817,58.04,False
'2018-03-15T19:21:00',0.72801,0.72801,0.72795,0.72799,81.96,0.72817,0.72818,0.72812,0.72815,79.51,True
'2018-03-15T19:22:00',0.72798,0.72804,0.72797,0.72803,94.86,0.72814,0.72822,0.72812,0.7282,80.81,True
'2018-03-15T19:23:00',0.72807,0.72811,0.72805,0.72809,40.01,0.72822,0.72828,0.72821,0.72828,33.64,False
'2018-03-15T19:24:00',0.72813,0.72816,0.72804,0.72804,58.09,0.72829,0.72832,0.7282,0.7282,47.96,True
'2018-03-15T19:25:00',0.72804,0.72814,0.72804,0.72808,65.5,0.72822,0.72831,0.72822,0.72824,55.44,False
'2018-03-15T19:26:00',0.72808,0.72811,0.72796,0.72797,90.6,0.72825,0.72828,0.72813,0.72813,96.83,False
'2018-03-15T19:27:00',0.72795,0.72801,0.72792,0.72794,57.23,0.72812,0.72816,0.72808,0.7281,68.3,False
'2018-03-15T19:28:00',0.72795,0.72795,0.72784,0.7279,65.9,0.7281,0.72811,0.72801,0.72808,77.9,False
'2018-03-15T19:29:00',0.72791,0.72795,0.72786,0.7279,53.08,0.72808,0.72811,0.72803,0.72807,57.95,False
'2018-03-15T19:30:00',0.72791,0.72791,0.72783,0.72789,76.27,0.72807,0.72807,0.72799,0.72805,90.48,False
'2018-03-15T19:31:00',0.72788,0.72788,0.72778,0.72784,61.75,0.72805,0.72806,0.72795,0.72802,60.68,False
'2018-03-15T19:32:00',0.72785,0.72786,0.72772,0.72783,80.27,0.72801,0.72802,0.72788,0.72799,87.58,True
'2018-03-15T19:33:00',0.72784,0.72786,0.72775,0.72786,62.4,0.728,0.72802,0.72791,0.72802,67.73,True
'2018-03-15T19:34:00',0.72786,0.72802,0.72786,0.72796,142.5,0.72803,0.72818,0.72803,0.72812,110.28,True
'2018-03-15T19:35:00',0.72796,0.72815,0.72787,0.72815,182.18,0.72812,0.72831,0.72803,0.72831,142.7,False
'2018-03-15T19:36:00',0.72815,0.72815,0.72803,0.72808,53.59,0.72828,0.7283,0.72819,0.72826,42.81,False
'2018-03-15T19:37:00',0.72808,0.72808,0.72798,0.72798,51.12,0.72824,0.72824,0.72814,0.72814,34.77,False
'2018-03-15T19:38:00',0.72798,0.72812,0.72794,0.72795,67.3,0.72814,0.72829,0.7281,0.7281,79.92,False
'2018-03-15T19:39:00',0.72794,0.72796,0.72764,0.7278,121.65,0.7281,0.72813,0.72777,0.72797,137.97,True
'2018-03-15T19:40:00',0.7278,0.72787,0.72776,0.72782,68.82,0.72797,0.72803,0.72792,0.728,73.02,True
'2018-03-15T19:41:00',0.72782,0.72794,0.72775,0.72786,81.96,0.72799,0.72809,0.72791,0.72802,75.04,True
'2018-03-15T19:42:00',0.72786,0.72794,0.72781,0.72788,94.88,0.72802,0.72809,0.72798,0.72807,74.7,False
'2018-03-15T19:43:00',0.72789,0.72793,0.72782,0.72782,95.2,0.72807,0.72809,0.72798,0.72798,89.79,False
'2018-03-15T19:44:00',0.72782,0.72782,0.72762,0.72762,99.96,0.72798,0.72799,0.72778,0.72778,105.39,False
'2018-03-15T19:45:00',0.72764,0.72767,0.7276,0.7276,80.37,0.7278,0.72784,0.72776,0.72776,90.46,True
'2018-03-15T19:46:00',0.72759,0.72793,0.72759,0.72782,134.36,0.72776,0.72806,0.72775,0.72798,153.24,True
'2018-03-15T19:47:00',0.72781,0.72796,0.72779,0.72792,82.6,0.72798,0.72814,0.72796,0.72807,72.82,True
'2018-03-15T19:48:00',0.72791,0.72806,0.72791,0.72806,81.44,0.72808,0.72821,0.72807,0.72821,74.83,False
'2018-03-15T19:49:00',0.72806,0.72807,0.72796,0.728,85.23,0.72822,0.72822,0.72812,0.72815,80.19,True
'2018-03-15T19:50:00',0.728,0.72815,0.72799,0.72813,54.01,0.72815,0.72831,0.72814,0.72828,58.63,True
'2018-03-15T19:51:00',0.72814,0.72835,0.72813,0.72835,80.53,0.72829,0.7285,0.72829,0.7285,104.65,False
'2018-03-15T19:52:00',0.72835,0.72835,0.72826,0.72827,63.19,0.72852,0.72852,0.72844,0.72844,73.66,False
'2018-03-15T19:53:00',0.72828,0.72832,0.72817,0.72825,89.42,0.72843,0.72847,0.72834,0.72841,104.23,True
'2018-03-15T19:54:00',0.7283,0.72857,0.7283,0.72854,129.92,0.72846,0.72873,0.72846,0.72869,112.32,False
'2018-03-15T19:55:00',0.72855,0.72857,0.7285,0.72852,100.02,0.7287,0.72873,0.72867,0.72867,63.43,True
'2018-03-15T19:56:00',0.72852,0.72865,0.72851,0.72854,99.48,0.72867,0.72882,0.72867,0.72871,79.83,False
'2018-03-15T19:57:00',0.72854,0.72854,0.72846,0.72848,58.07,0.72871,0.72871,0.72863,0.72865,46.67,True
'2018-03-15T19:58:00',0.72848,0.72876,0.72835,0.72875,125.33,0.72865,0.72891,0.72851,0.72891,139.36,True
'2018-03-15T19:59:00',0.72876,0.7289,0.72868,0.72877,129.47,0.7289,0.72906,0.72884,0.72894,165.16,False
'2018-03-15T20:00:00',0.72877,0.7288,0.72854,0.72859,101.32,0.72894,0.72896,0.72871,0.72877,106.81,True
'2018-03-15T20:01:00',0.72859,0.7287,0.72857,0.7287,75.38,0.72876,0.72887,0.72874,0.72885,77.5,False
'2018-03-15T20:02:00',0.72868,0.72871,0.72857,0.72863,101.46,0.72883,0.72886,0.72871,0.72881,132.71,False
'2018-03-15T20:03:00',0.72863,0.72866,0.72859,0.7286,80.23,0.72881,0.72881,0.72874,0.72876,122.21,False
'2018-03-15T20:04:00',0.72859,0.72866,0.72853,0.7286,86.02,0.72876,0.72882,0.7287,0.72875,114.77,True
'2018-03-15T20:05:00',0.72858,0.7288,0.72855,0.72875,78.06,0.72875,0.72896,0.72872,0.72891,88.37,True
'2018-03-15T20:06:00',0.72875,0.72878,0.7286,0.72878,88.11,0.72891,0.72893,0.72875,0.72893,100.4,False
'2018-03-15T20:07:00',0.72878,0.72879,0.72868,0.72875,79.44,0.72892,0.72895,0.72883,0.72893,80.25,True
'2018-03-15T20:08:00',0.72878,0.72886,0.72874,0.72882,76.95,0.72894,0.72903,0.72892,0.72897,86.61,False
'2018-03-15T20:09:00',0.72882,0.72886,0.72872,0.72874,69.68,0.72897,0.72902,0.72887,0.72891,59.83,True
'2018-03-15T20:10:00',0.72875,0.72881,0.72873,0.72881,75.24,0.72891,0.72898,0.7289,0.72898,67.97,True
'2018-03-15T20:11:00',0.7288,0.72887,0.72879,0.72887,54.09,0.72897,0.72904,0.72895,0.72904,51.78,False
'2018-03-15T20:12:00',0.72886,0.72886,0.72873,0.72873,86.35,0.72903,0.72903,0.72889,0.72889,90.18,True
'2018-03-15T20:13:00',0.72873,0.72879,0.72871,0.72879,43.36,0.7289,0.72896,0.72888,0.72895,34.03,True
'2018-03-15T20:14:00',0.72877,0.72884,0.72875,0.7288,36.26,0.72895,0.729,0.72891,0.72896,36.38,True
'2018-03-15T20:15:00',0.7288,0.72887,0.72878,0.72882,74.65,0.72896,0.72903,0.72895,0.72898,70.91,True
'2018-03-15T20:16:00',0.72883,0.72884,0.72873,0.72883,69.41,0.729,0.72902,0.72889,0.729,68.26,False
'2018-03-15T20:17:00',0.72882,0.72883,0.72874,0.72882,31.24,0.72898,0.72899,0.72891,0.72899,35.76,False
'2018-03-15T20:18:00',0.72882,0.72883,0.72872,0.72875,81.68,0.72898,0.729,0.72891,0.72892,90.34,False
'2018-03-15T20:19:00',0.72874,0.72879,0.72871,0.72875,53.02,0.72891,0.72895,0.72889,0.72891,58.19,True
'2018-03-15T20:20:00',0.72879,0.72886,0.72872,0.72882,64.77,0.72895,0.72903,0.7289,0.72899,72.92,False
'2018-03-15T20:21:00',0.7288,0.72881,0.72873,0.72873,44.32,0.72897,0.72898,0.72889,0.72889,39.99,True
'2018-03-15T20:22:00',0.7287,0.72888,0.7287,0.72888,81.31,0.72888,0.72904,0.72888,0.72904,104.48,True
'2018-03-15T20:23:00',0.72887,0.72902,0.72886,0.72894,89.99,0.72904,0.72918,0.72903,0.7291,87.99,False
'2018-03-15T20:24:00',0.72894,0.729,0.72889,0.72891,72.93,0.72911,0.72915,0.72903,0.72906,50.69,False
'2018-03-15T20:25:00',0.72891,0.72892,0.72864,0.72881,126.89,0.72906,0.72909,0.72879,0.72897,91.33,True
'2018-03-15T20:26:00',0.72881,0.72889,0.72881,0.72883,55.83,0.72897,0.72906,0.72897,0.72899,52.59,True
'2018-03-15T20:27:00',0.72883,0.72888,0.72881,0.72886,71.64,0.72898,0.72905,0.72897,0.72901,56.61,True
'2018-03-15T20:28:00',0.72884,0.72896,0.72881,0.72888,75.16,0.72899,0.72913,0.72898,0.72904,54.9,True
'2018-03-15T20:29:00',0.72891,0.72906,0.72888,0.72903,68.98,0.72906,0.72924,0.72904,0.7292,63.1,False
'2018-03-15T20:30:00',0.72902,0.72907,0.72894,0.72903,76.51,0.72918,0.72924,0.72911,0.72919,73.14,True
'2018-03-15T20:31:00',0.72903,0.72906,0.72902,0.72905,72.34,0.72919,0.72922,0.72919,0.72921,70.4,False
'2018-03-15T20:32:00',0.72905,0.72906,0.72899,0.729,101.94,0.72921,0.72923,0.72916,0.72917,87.1,True
'2018-03-15T20:33:00',0.729,0.72922,0.72899,0.7291,113.1,0.72917,0.72937,0.72916,0.72927,118.01,False
'2018-03-15T20:34:00',0.72911,0.72917,0.72905,0.72905,72.52,0.72926,0.72932,0.72921,0.72921,102.94,True
'2018-03-15T20:35:00',0.72906,0.72919,0.72904,0.72914,78.29,0.72922,0.72935,0.7292,0.72931,100.56,False
'2018-03-15T20:36:00',0.72913,0.72915,0.72902,0.72911,44.51,0.7293,0.7293,0.72919,0.72927,54.95,True
'2018-03-15T20:37:00',0.72911,0.72914,0.72904,0.72913,76.45,0.72927,0.7293,0.72921,0.72928,101.81,False
'2018-03-15T20:38:00',0.72913,0.72913,0.72898,0.729,72.65,0.72928,0.72929,0.72915,0.72916,102.36,False
'2018-03-15T20:39:00',0.729,0.729,0.72887,0.72887,60.92,0.72916,0.72916,0.72905,0.72905,81.38,True
'2018-03-15T20:40:00',0.72887,0.72897,0.72887,0.72896,45.86,0.72903,0.72912,0.72903,0.7291,67.56,True
'2018-03-15T20:41:00',0.72896,0.72904,0.72895,0.72897,59.83,0.72911,0.7292,0.72911,0.72911,94.55,False
'2018-03-15T20:42:00',0.72896,0.72897,0.72894,0.72895,25.66,0.72911,0.72912,0.72908,0.72912,34.64,True
'2018-03-15T20:43:00',0.72895,0.72907,0.72895,0.72902,67.05,0.72911,0.72923,0.72911,0.72918,80.13,True
'2018-03-15T20:44:00',0.72901,0.72909,0.729,0.72904,67.71,0.72918,0.72925,0.72916,0.72921,79.54,True
'2018-03-15T20:45:00',0.72904,0.72909,0.72902,0.72909,51.35,0.72921,0.72925,0.72919,0.72925,52.71,False
'2018-03-15T20:46:00',0.72906,0.72906,0.72892,0.72897,67.5,0.72924,0.72924,0.72909,0.72914,67.37,True
'2018-03-15T20:47:00',0.72898,0.72907,0.72894,0.72907,60.21,0.72914,0.72924,0.7291,0.72923,51.48,True
'2018-03-15T20:48:00',0.72909,0.72914,0.72909,0.72911,53.73,0.72924,0.72929,0.72924,0.72928,42.93,False
'2018-03-15T20:49:00',0.72911,0.72912,0.7291,0.72911,28.28,0.72928,0.72928,0.72927,0.72928,26.48,False
'2018-03-15T20:50:00',0.72911,0.72911,0.72902,0.72903,94.21,0.72928,0.72928,0.72918,0.72919,99.27,True
'2018-03-15T20:51:00',0.72903,0.7291,0.729,0.7291,52.88,0.72919,0.72927,0.72917,0.72927,37.22,False
'2018-03-15T20:52:00',0.7291,0.7291,0.72901,0.72902,104.34,0.72925,0.72927,0.72917,0.72918,77.25,True
'2018-03-15T20:53:00',0.72902,0.72911,0.72902,0.72904,101.15,0.72918,0.72927,0.72918,0.72922,79.15,False
'2018-03-15T20:54:00',0.72904,0.72907,0.729,0.72901,53.6,0.72921,0.72923,0.72915,0.72916,40.01,True
'2018-03-15T20:55:00',0.72904,0.72917,0.72901,0.72917,77.98,0.72919,0.72931,0.72917,0.7293,57.41,True
'2018-03-15T20:56:00',0.72919,0.72926,0.72916,0.72924,89.31,0.72933,0.72942,0.72931,0.7294,75.49,False
'2018-03-15T20:57:00',0.72924,0.72927,0.72916,0.72919,79.62,0.7294,0.72943,0.72931,0.72936,88.63,False
'2018-03-15T20:58:00',0.72917,0.72919,0.72912,0.72914,68.42,0.72935,0.72935,0.72928,0.72931,65.05,True
'2018-03-15T20:59:00',0.72914,0.72928,0.72913,0.72919,103.18,0.72931,0.72944,0.72929,0.72936,128.51,False
'2018-03-15T21:00:00',0.72915,0.72919,0.72909,0.72909,66.75,0.72933,0.72937,0.72924,0.72924,79.28,True
'2018-03-15T21:01:00',0.72909,0.72925,0.72905,0.72925,94.42,0.72924,0.72941,0.72922,0.7294,121.3,True
'2018-03-15T21:02:00',0.72924,0.72928,0.72911,0.72928,90.82,0.7294,0.72944,0.72927,0.72944,108.99,False
'2018-03-15T21:03:00',0.72928,0.72929,0.7292,0.7292,73.15,0.72945,0.72945,0.72935,0.72935,55.47,False
'2018-03-15T21:04:00',0.7292,0.7292,0.72905,0.72914,97.46,0.72934,0.72934,0.7292,0.72929,66.29,False
'2018-03-15T21:05:00',0.72914,0.72914,0.72904,0.72904,35.75,0.72929,0.72929,0.72919,0.72919,27.45,True
'2018-03-15T21:06:00',0.72903,0.72906,0.72903,0.72905,36.27,0.72921,0.72923,0.72919,0.72921,35.64,True
'2018-03-15T21:07:00',0.72904,0.72907,0.72904,0.72907,3.86,0.72921,0.72923,0.72921,0.72923,4.36,True
'2018-03-15T21:08:00',0.72908,0.72926,0.72908,0.7292,93.1,0.72924,0.72942,0.72924,0.72937,72.93,False
'2018-03-15T21:09:00',0.72921,0.72921,0.72914,0.72914,94.56,0.72939,0.72939,0.72931,0.72931,97.29,False
'2018-03-15T21:10:00',0.72915,0.72916,0.72906,0.72908,106.81,0.72932,0.72933,0.72921,0.72923,119.76,False
'2018-03-15T21:11:00',0.72908,0.72912,0.72905,0.72907,90.49,0.72923,0.72927,0.72922,0.72922,71.58,False
'2018-03-15T21:12:00',0.72907,0.72913,0.72899,0.72899,62.5,0.72921,0.72928,0.72914,0.72914,45.27,True
'2018-03-15T21:13:00',0.72899,0.72907,0.72898,0.72907,38.0,0.72914,0.72922,0.72914,0.72922,40.62,False
'2018-03-15T21:14:00',0.72907,0.72907,0.729,0.72906,109.47,0.72924,0.72924,0.72917,0.72922,91.42,True
'2018-03-15T21:15:00',0.72906,0.72914,0.72906,0.7291,76.87,0.72921,0.72928,0.72919,0.72923,52.83,False
'2018-03-15T21:16:00',0.72908,0.72908,0.72907,0.72908,9.72,0.72923,0.72924,0.72922,0.72922,6.12,True
'2018-03-15T21:17:00',0.72907,0.72915,0.72907,0.72914,65.35,0.72922,0.72931,0.72922,0.7293,40.26,False
'2018-03-15T21:18:00',0.72914,0.72914,0.72906,0.72909,48.49,0.7293,0.7293,0.72923,0.72924,33.55,True
'2018-03-15T21:19:00',0.72909,0.72922,0.72908,0.72922,65.96,0.72924,0.72938,0.72924,0.72938,43.02,False
'2018-03-15T21:20:00',0.72922,0.72922,0.72918,0.7292,53.83,0.72935,0.72939,0.72932,0.72936,40.54,True
'2018-03-15T21:21:00',0.7292,0.72922,0.72919,0.72922,26.42,0.72938,0.72938,0.72935,0.72937,23.99,True
'2018-03-15T21:22:00',0.72922,0.72926,0.7292,0.72924,40.95,0.72939,0.72942,0.72936,0.72939,34.66,False
'2018-03-15T21:23:00',0.72923,0.72924,0.72911,0.72911,45.73,0.7294,0.7294,0.72925,0.72925,34.45,False
'2018-03-15T21:24:00',0.72911,0.72911,0.729,0.729,43.32,0.72924,0.72925,0.72916,0.72917,28.83,False
'2018-03-15T21:25:00',0.729,0.72902,0.72895,0.72896,56.3,0.72917,0.72919,0.72911,0.72911,63.92,False
'2018-03-15T21:26:00',0.72894,0.72898,0.7289,0.72891,64.65,0.72912,0.72915,0.72906,0.72906,66.46,True
'2018-03-15T21:27:00',0.72891,0.729,0.72889,0.72893,91.85,0.72906,0.72916,0.72905,0.7291,70.42,True
'2018-03-15T21:28:00',0.72893,0.72901,0.7289,0.72899,92.41,0.7291,0.72916,0.72908,0.72916,117.47,True
'2018-03-15T21:29:00',0.72898,0.72902,0.72896,0.72899,50.35,0.72915,0.72918,0.72914,0.72917,59.94,False
'2018-03-15T21:30:00',0.72899,0.72902,0.72898,0.72899,66.5,0.72917,0.72923,0.72915,0.72917,68.12,False
'2018-03-15T21:31:00',0.72901,0.72901,0.7289,0.72891,61.0,0.72917,0.72917,0.72907,0.72908,60.0,True
'2018-03-15T21:32:00',0.72891,0.72894,0.72886,0.72892,62.75,0.72907,0.72911,0.72904,0.7291,62.94,True
'2018-03-15T21:33:00',0.72893,0.72893,0.72889,0.72893,20.75,0.72911,0.72911,0.72906,0.72911,21.0,False
'2018-03-15T21:34:00',0.72895,0.72895,0.72887,0.72887,11.25,0.72919,0.72919,0.72903,0.72903,13.79,True
'2018-03-15T21:35:00',0.72886,0.72888,0.72886,0.72888,10.25,0.72905,0.72905,0.72903,0.72905,11.22,False
'2018-03-15T21:36:00',0.72888,0.72889,0.72886,0.72888,16.25,0.72904,0.72906,0.72904,0.72904,16.91,False
'2018-03-15T21:37:00',0.72889,0.7289,0.72881,0.72887,24.0,0.72905,0.72907,0.72898,0.72903,24.87,True
'2018-03-15T21:38:00',0.72888,0.72898,0.72882,0.72894,43.67,0.72904,0.72915,0.72901,0.7291,46.03,False
'2018-03-15T21:39:00',0.72894,0.72894,0.7289,0.72891,14.0,0.72911,0.72911,0.72906,0.72908,14.0,False
'2018-03-15T21:40:00',0.72891,0.72893,0.72881,0.72884,42.75,0.72907,0.72909,0.729,0.72901,42.25,False
'2018-03-15T21:41:00',0.72884,0.72884,0.72877,0.72877,27.75,0.729,0.72902,0.72895,0.72895,27.75,False
'2018-03-15T21:42:00',0.72876,0.72878,0.72875,0.72875,5.25,0.72894,0.72894,0.72891,0.72891,5.25,False
'2018-03-15T21:43:00',0.72876,0.72878,0.72861,0.72863,23.25,0.72892,0.72894,0.72877,0.72882,23.67,False
'2018-03-15T21:44:00',0.72865,0.72873,0.72847,0.72855,29.52,0.72881,0.72889,0.72867,0.72871,28.61,True
'2018-03-15T21:45:00',0.72855,0.72861,0.72854,0.72857,20.5,0.72872,0.72876,0.72871,0.72873,20.12,False
'2018-03-15T21:46:00',0.72856,0.72856,0.72854,0.72855,4.25,0.72873,0.72873,0.7287,0.7287,4.0,True
'2018-03-15T21:47:00',0.72856,0.72863,0.72856,0.72859,21.25,0.72871,0.72884,0.72871,0.72874,21.77,True
'2018-03-15T21:48:00',0.72858,0.7286,0.72855,0.7286,16.44,0.72874,0.72876,0.7287,0.72875,16.0,True
'2018-03-15T21:49:00',0.7286,0.72861,0.7286,0.72861,6.0,0.72876,0.72877,0.72875,0.72877,6.0,True
'2018-03-15T21:50:00',0.7286,0.72869,0.72856,0.72865,36.31,0.72876,0.72886,0.72873,0.72881,37.32,False
'2018-03-15T21:51:00',0.72864,0.72869,0.72862,0.72863,14.55,0.7288,0.72886,0.72878,0.72879,14.0,True
'2018-03-15T21:52:00',0.72862,0.72869,0.72861,0.72865,30.96,0.72878,0.72885,0.72878,0.72881,30.06,True
'2018-03-15T21:53:00',0.72864,0.72887,0.72863,0.72886,37.69,0.7288,0.72905,0.72879,0.72905,37.5,True
'2018-03-15T21:54:00',0.72888,0.72898,0.72885,0.72898,31.5,0.72905,0.72915,0.72904,0.72915,31.75,False
'2018-03-15T21:55:00',0.72898,0.72905,0.72894,0.72894,38.37,0.72914,0.72924,0.72913,0.72913,37.37,False
'2018-03-15T21:56:00',0.72893,0.72895,0.72883,0.72884,25.37,0.72912,0.72914,0.72899,0.72901,24.0,False
'2018-03-15T21:57:00',0.72884,0.72889,0.72879,0.72882,28.5,0.72902,0.72905,0.72897,0.72899,28.0,True
'2018-03-15T21:58:00',0.72882,0.72901,0.72871,0.72884,82.84,0.729,0.72925,0.72891,0.72902,85.68,True
'2018-03-15T21:59:00',0.72883,0.72887,0.72867,0.72886,60.98,0.72904,0.72924,0.72883,0.7292,59.6,False
'2018-03-15T22:00:00',0.72883,0.72883,0.72849,0.72866,16.45,0.72911,0.72938,0.72903,0.72916,19.12,True
'2018-03-15T22:01:00',0.72873,0.72898,0.72866,0.72898,3.75,0.72918,0.72929,0.72916,0.72929,3.75,False
'2018-03-15T22:02:00',0.72896,0.72897,0.72861,0.72861,15.0,0.72927,0.72936,0.72918,0.72918,15.0,True
'2018-03-15T22:03:00',0.72863,0.72875,0.72863,0.72867,11.99,0.72918,0.72932,0.72918,0.72922,12.75,False
'2018-03-15T22:04:00',0.72866,0.72866,0.7286,0.72866,3.37,0.72921,0.72921,0.72921,0.72921,3.0,False
'2018-03-15T22:05:00',0.72874,0.72874,0.72866,0.72867,15.11,0.72921,0.72951,0.72912,0.72912,13.0,True
'2018-03-15T22:06:00',0.72868,0.72873,0.72867,0.7287,22.0,0.72912,0.72926,0.72912,0.72912,22.88,True
'2018-03-15T22:07:00',0.7287,0.72881,0.7287,0.72874,18.5,0.72913,0.72926,0.72913,0.72917,18.19,True
'2018-03-15T22:08:00',0.72877,0.72877,0.7287,0.72875,10.5,0.72917,0.72918,0.72906,0.72916,10.19,False
'2018-03-15T22:09:00',0.72875,0.72875,0.72862,0.72875,35.38,0.72917,0.72917,0.72898,0.72906,37.45,False
'2018-03-15T22:10:00',0.72865,0.72877,0.72864,0.72872,31.5,0.72906,0.72923,0.72895,0.72902,31.0,False
'2018-03-15T22:11:00',0.72872,0.72872,0.7286,0.72863,35.19,0.72908,0.72921,0.72885,0.72891,34.69,True
'2018-03-15T22:12:00',0.72866,0.72882,0.72863,0.72882,17.69,0.7292,0.72922,0.72918,0.7292,17.0,False
'2018-03-15T22:13:00',0.72882,0.72882,0.72869,0.7288,12.0,0.72917,0.72926,0.72914,0.72924,11.0,False
'2018-03-15T22:14:00',0.72879,0.72881,0.72871,0.72871,36.63,0.72922,0.72931,0.72921,0.72926,35.0,True
'2018-03-15T22:15:00',0.72872,0.72884,0.72871,0.72882,24.13,0.72925,0.72936,0.72925,0.7293,23.0,False
'2018-03-15T22:16:00',0.7288,0.72886,0.72875,0.72883,18.82,0.7293,0.72932,0.72918,0.72921,18.5,True
'2018-03-15T22:17:00',0.72884,0.72885,0.72884,0.72884,4.0,0.7292,0.7292,0.72919,0.7292,4.0,False
'2018-03-15T22:18:00',0.72885,0.72885,0.72876,0.7288,21.44,0.72918,0.72921,0.72913,0.72918,21.0,True
'2018-03-15T22:19:00',0.7288,0.72885,0.72869,0.72885,32.94,0.72917,0.72917,0.7291,0.72916,32.5,True
'2018-03-15T22:20:00',0.72883,0.7289,0.72883,0.72885,33.0,0.72916,0.72923,0.72912,0.72919,32.0,False
'2018-03-15T22:21:00',0.72885,0.7289,0.72883,0.72885,40.25,0.7292,0.72922,0.72913,0.72915,43.25,True
'2018-03-15T22:22:00',0.72884,0.72889,0.72884,0.72887,17.75,0.72914,0.72916,0.72911,0.72913,17.0,True
'2018-03-15T22:23:00',0.72887,0.72889,0.72883,0.72886,34.75,0.72912,0.72933,0.72911,0.72928,45.87,False
'2018-03-15T22:24:00',0.72885,0.7289,0.72883,0.72887,40.19,0.72925,0.7293,0.72917,0.7292,41.49,False
'2018-03-15T22:25:00',0.72887,0.72889,0.72885,0.72887,30.25,0.72927,0.72928,0.72915,0.72917,34.31,True
'2018-03-15T22:26:00',0.7288,0.72888,0.7288,0.72888,9.5,0.72908,0.72927,0.72908,0.72927,9.75,False
'2018-03-15T22:27:00',0.72889,0.72894,0.72887,0.72888,32.19,0.72933,0.72933,0.72914,0.72916,53.0,False
'2018-03-15T22:28:00',0.72887,0.72889,0.72884,0.72885,8.5,0.72915,0.72932,0.72912,0.72913,9.25,False
'2018-03-15T22:29:00',0.72884,0.72885,0.72868,0.72881,36.87,0.72911,0.72926,0.72909,0.72909,37.48,True
'2018-03-15T22:30:00',0.72878,0.72907,0.72874,0.72897,99.8,0.72912,0.72955,0.72903,0.72947,129.96,True
'2018-03-15T22:31:00',0.72897,0.7291,0.72897,0.72908,32.75,0.72947,0.72947,0.72941,0.72947,51.5,True
'2018-03-15T22:32:00',0.72909,0.72909,0.72904,0.72904,29.75,0.72955,0.72957,0.72955,0.72956,55.0,False
'2018-03-15T22:33:00',0.72904,0.72904,0.729,0.72903,31.07,0.72956,0.72956,0.72936,0.72939,38.99,False
'2018-03-15T22:34:00',0.72903,0.72904,0.72892,0.72898,37.06,0.72937,0.7295,0.72922,0.7294,35.3,True
'2018-03-15T22:35:00',0.72899,0.72914,0.72899,0.72911,29.5,0.7294,0.72944,0.72939,0.72939,38.67,False
'2018-03-15T22:36:00',0.7291,0.72911,0.72908,0.72908,20.5,0.72939,0.72939,0.72936,0.72939,22.31,True
'2018-03-15T22:37:00',0.72908,0.72913,0.72908,0.72911,12.0,0.72938,0.72941,0.72938,0.72939,12.25,False
'2018-03-15T22:38:00',0.72909,0.72911,0.72905,0.72906,22.67,0.72937,0.72944,0.72934,0.7294,24.69,True
'2018-03-15T22:39:00',0.72906,0.72908,0.72902,0.72908,15.25,0.7294,0.7294,0.7293,0.72937,15.5,True
'2018-03-15T22:40:00',0.72908,0.72912,0.72904,0.72908,21.44,0.72936,0.72941,0.72932,0.72939,21.63,True
'2018-03-15T22:41:00',0.72908,0.72913,0.72908,0.7291,16.25,0.72936,0.72942,0.72936,0.72938,16.0,False
'2018-03-15T22:42:00',0.72908,0.72908,0.72898,0.72901,25.88,0.72938,0.72945,0.72928,0.72943,26.69,False
'2018-03-15T22:43:00',0.72901,0.72906,0.72863,0.72902,50.68,0.72942,0.72942,0.72924,0.72936,53.37,True
'2018-03-15T22:44:00',0.72901,0.72917,0.72901,0.72916,22.25,0.72935,0.72946,0.72933,0.72946,22.44,False
'2018-03-15T22:45:00',0.72915,0.72915,0.72864,0.72864,43.65,0.72943,0.72943,0.72931,0.72932,37.5,True
'2018-03-15T22:46:00',0.72864,0.72888,0.72863,0.72869,46.6,0.72932,0.72934,0.7293,0.72932,39.19,True
'2018-03-15T22:47:00',0.72869,0.72894,0.72869,0.72889,38.05,0.72932,0.72935,0.72929,0.7293,30.25,True
'2018-03-15T22:48:00',0.72868,0.7292,0.72868,0.72907,34.69,0.7293,0.72948,0.7293,0.72937,31.57,True
'2018-03-15T22:49:00',0.72908,0.7291,0.72872,0.7291,106.03,0.72935,0.72961,0.72933,0.7294,91.44,True
'2018-03-15T22:50:00',0.72911,0.72913,0.72911,0.72912,17.5,0.7294,0.72943,0.7294,0.72941,17.5,True
'2018-03-15T22:51:00',0.72912,0.72915,0.72907,0.72915,31.88,0.7294,0.72944,0.72936,0.72943,32.19,False
'2018-03-15T22:52:00',0.72915,0.72919,0.72905,0.7291,28.44,0.72944,0.72949,0.72935,0.72936,27.0,True
'2018-03-15T22:53:00',0.72909,0.72913,0.72906,0.72912,19.25,0.72936,0.72939,0.72933,0.72939,19.0,True
'2018-03-15T22:54:00',0.72912,0.72919,0.7291,0.72919,28.12,0.72938,0.72945,0.72937,0.72944,27.0,True
'2018-03-15T22:55:00',0.72919,0.72922,0.72911,0.72921,29.36,0.72946,0.72952,0.72942,0.72951,21.25,True
'2018-03-15T22:56:00',0.72922,0.72922,0.7292,0.72922,36.68,0.72952,0.72953,0.72951,0.72952,22.5,False
'2018-03-15T22:57:00',0.7292,0.72922,0.7292,0.72922,28.25,0.72953,0.72954,0.72952,0.72952,16.25,False
'2018-03-15T22:58:00',0.72923,0.72923,0.72883,0.72912,80.31,0.72953,0.72953,0.72934,0.72943,60.19,False
'2018-03-15T22:59:00',0.72911,0.72911,0.72875,0.72889,48.1,0.72943,0.7295,0.72925,0.72943,46.54,False
'2018-03-15T23:00:00',0.7289,0.7289,0.72844,0.72869,133.12,0.72943,0.72943,0.72888,0.72906,139.17,True
'2018-03-15T23:01:00',0.72869,0.72884,0.72865,0.72882,96.22,0.72904,0.72918,0.72904,0.72917,89.86,True
'2018-03-15T23:02:00',0.72883,0.72904,0.7287,0.72904,96.8,0.72914,0.72939,0.72903,0.72939,95.1,False
'2018-03-15T23:03:00',0.72904,0.72904,0.72899,0.72901,45.2,0.7294,0.7294,0.72931,0.72932,36.41,False
'2018-03-15T23:04:00',0.72901,0.72907,0.72893,0.72894,134.12,0.72934,0.72937,0.72929,0.72931,180.28,True
'2018-03-15T23:05:00',0.72894,0.72904,0.72894,0.72904,89.88,0.72929,0.72945,0.72929,0.72941,127.46,False
'2018-03-15T23:06:00',0.72905,0.72906,0.72899,0.72906,40.0,0.72937,0.72941,0.72933,0.72937,41.18,True
'2018-03-15T23:07:00',0.72904,0.72911,0.72902,0.72909,74.32,0.72938,0.72941,0.72933,0.72938,73.88,False
'2018-03-15T23:08:00',0.72908,0.72913,0.72899,0.72901,168.69,0.72938,0.72943,0.72932,0.72935,182.7,False
'2018-03-15T23:09:00',0.72902,0.72902,0.72896,0.72898,111.25,0.72933,0.72935,0.72927,0.72929,114.44,False
'2018-03-15T23:10:00',0.72898,0.72899,0.72881,0.72883,36.87,0.7293,0.7293,0.72914,0.72915,37.25,True
'2018-03-15T23:11:00',0.72883,0.72895,0.72879,0.72891,104.7,0.72916,0.72929,0.72911,0.72925,105.13,False
'2018-03-15T23:12:00',0.72895,0.72895,0.72886,0.72887,38.75,0.72926,0.72929,0.72918,0.72918,39.13,True
'2018-03-15T23:13:00',0.72886,0.72892,0.72878,0.72888,93.32,0.72918,0.72924,0.72908,0.7292,91.38,False
'2018-03-15T23:14:00',0.7289,0.72892,0.72886,0.72888,126.01,0.72921,0.72924,0.72919,0.7292,116.0,True
'2018-03-15T23:15:00',0.72891,0.72892,0.72887,0.7289,78.14,0.7292,0.72925,0.72919,0.72919,73.0,False
'2018-03-15T23:16:00',0.72889,0.72891,0.72886,0.72887,70.5,0.72918,0.72923,0.72916,0.72917,68.0,False
'2018-03-15T23:17:00',0.72887,0.72889,0.72884,0.72885,22.5,0.72916,0.7292,0.72913,0.72914,22.0,True
'2018-03-15T23:18:00',0.72885,0.72889,0.72884,0.72888,29.25,0.72913,0.72921,0.72912,0.72917,29.0,True
'2018-03-15T23:19:00',0.72889,0.72896,0.72886,0.72888,70.07,0.72916,0.72929,0.72915,0.72926,70.11,False
'2018-03-15T23:20:00',0.72886,0.72893,0.72885,0.72887,73.63,0.72924,0.72931,0.72923,0.72927,67.94,True
'2018-03-15T23:21:00',0.72886,0.72891,0.72884,0.72888,180.03,0.72927,0.72931,0.72924,0.72926,177.57,False
'2018-03-15T23:22:00',0.72888,0.72891,0.72884,0.72886,195.5,0.72927,0.72929,0.72919,0.7292,198.0,True
'2018-03-15T23:23:00',0.72885,0.72893,0.72881,0.72891,74.8,0.7292,0.72924,0.72914,0.72922,75.2,False
'2018-03-15T23:24:00',0.7289,0.72893,0.72883,0.72883,27.4,0.72921,0.72924,0.72914,0.72914,27.18,True
'2018-03-15T23:25:00',0.72883,0.72895,0.72883,0.72887,71.26,0.72914,0.72925,0.72914,0.7292,68.33,False
'2018-03-15T23:26:00',0.72887,0.72897,0.72883,0.72888,72.88,0.7292,0.72928,0.72912,0.72915,68.28,False
'2018-03-15T23:27:00',0.72888,0.72892,0.72878,0.72885,252.67,0.72915,0.72918,0.72908,0.72915,240.49,True
'2018-03-15T23:28:00',0.72883,0.72898,0.72879,0.72893,281.16,0.72912,0.72925,0.7291,0.72922,288.94,False
'2018-03-15T23:29:00',0.72893,0.72894,0.72885,0.72886,77.18,0.72923,0.72924,0.72914,0.72916,66.78,False
'2018-03-15T23:30:00',0.72885,0.72894,0.72885,0.72886,65.9,0.72915,0.72922,0.72915,0.72916,57.42,True
'2018-03-15T23:31:00',0.72888,0.72891,0.72885,0.72887,41.05,0.72917,0.72919,0.72915,0.72917,36.57,False
'2018-03-15T23:32:00',0.72885,0.72885,0.72881,0.72882,20.19,0.72915,0.72915,0.72912,0.72914,19.19,False
'2018-03-15T23:33:00',0.72883,0.72884,0.72878,0.72879,26.48,0.72914,0.72914,0.72909,0.72909,26.08,True
'2018-03-15T23:34:00',0.72883,0.72887,0.72878,0.72883,66.39,0.72914,0.72916,0.72907,0.72912,68.21,True
'2018-03-15T23:35:00',0.72883,0.72885,0.7288,0.72885,38.99,0.72913,0.72913,0.72909,0.72911,40.18,False
'2018-03-15T23:36:00',0.72885,0.72885,0.72878,0.72878,18.19,0.72911,0.72911,0.72906,0.72907,13.85,True
'2018-03-15T23:37:00',0.72878,0.72882,0.72876,0.72882,54.25,0.72909,0.72912,0.72905,0.7291,48.29,False
'2018-03-15T23:38:00',0.72881,0.72883,0.72872,0.72874,30.8,0.72911,0.72912,0.729,0.72903,27.82,False
'2018-03-15T23:39:00',0.72874,0.72879,0.72871,0.72873,80.62,0.72903,0.72908,0.72899,0.72904,74.03,True
'2018-03-15T23:40:00',0.72873,0.72885,0.72872,0.72885,75.87,0.72903,0.72914,0.72902,0.72913,75.84,False
'2018-03-15T23:41:00',0.72885,0.72886,0.72875,0.7288,73.29,0.72913,0.72914,0.72905,0.72908,70.11,False
'2018-03-15T23:42:00',0.72878,0.72881,0.72875,0.7288,128.53,0.72908,0.72911,0.72905,0.72908,120.58,True
'2018-03-15T23:43:00',0.72878,0.72882,0.7287,0.72881,141.48,0.7291,0.72913,0.72903,0.7291,147.57,False
'2018-03-15T23:44:00',0.72881,0.72881,0.7286,0.72862,39.64,0.72909,0.72909,0.7289,0.72892,40.26,True
'2018-03-15T23:45:00',0.72862,0.72866,0.72859,0.72866,97.29,0.72892,0.72895,0.72889,0.72895,107.41,False
'2018-03-15T23:46:00',0.72862,0.72866,0.72857,0.72858,109.16,0.72892,0.72896,0.72888,0.72888,126.46,True
'2018-03-15T23:47:00',0.72859,0.72861,0.72854,0.72858,74.07,0.72888,0.72891,0.72883,0.72889,73.56,True
'2018-03-15T23:48:00',0.72856,0.72864,0.72856,0.72862,13.33,0.72887,0.72892,0.72887,0.72892,14.83,True
'2018-03-15T23:49:00',0.72864,0.72864,0.72862,0.72864,12.7,0.72892,0.72894,0.72892,0.72893,15.39,False
'2018-03-15T23:50:00',0.72862,0.72862,0.72856,0.72859,30.49,0.72892,0.72892,0.72872,0.72888,30.85,True
'2018-03-15T23:51:00',0.72859,0.72859,0.72853,0.72859,15.58,0.72887,0.72889,0.72883,0.72889,14.71,True
'2018-03-15T23:52:00',0.72858,0.72864,0.72858,0.72863,15.71,0.72888,0.72892,0.72888,0.72892,19.1,True
'2018-03-15T23:53:00',0.72862,0.72868,0.72862,0.72864,25.33,0.72891,0.72897,0.72891,0.72894,25.43,True
'2018-03-15T23:54:00',0.72865,0.72866,0.72862,0.72866,11.6,0.72894,0.72896,0.72893,0.72896,11.34,False
'2018-03-15T23:55:00',0.72866,0.72868,0.72865,0.72866,23.33,0.72895,0.72901,0.72894,0.72894,19.96,True
'2018-03-15T23:56:00',0.72866,0.72868,0.72863,0.72868,15.58,0.72895,0.72897,0.72893,0.72897,15.58,False
'2018-03-15T23:57:00',0.72867,0.72867,0.72863,0.72863,19.74,0.72897,0.72897,0.72893,0.72893,17.94,False
'2018-03-15T23:58:00',0.72863,0.72865,0.72862,0.72863,50.3,0.72893,0.72895,0.72892,0.72893,29.19,False
'2018-03-15T23:59:00',0.72865,0.72865,0.7286,0.7286,36.73,0.72893,0.72893,0.72889,0.72889,23.5,False
'2018-03-16T00:00:00',0.72859,0.72863,0.72858,0.72858,41.36,0.72891,0.72893,0.72888,0.72888,32.6,True
'2018-03-16T00:01:00',0.72859,0.72863,0.72859,0.72861,30.7,0.72889,0.7289,0.72885,0.72887,18.37,True
'2018-03-16T00:02:00',0.7286,0.72865,0.7286,0.72863,28.0,0.72885,0.72891,0.72885,0.72888,14.0,False
'2018-03-16T00:03:00',0.72862,0.72866,0.72862,0.72862,22.5,0.72889,0.72892,0.72887,0.72887,15.5,False
'2018-03-16T00:04:00',0.72862,0.72863,0.72857,0.72861,34.57,0.72887,0.72889,0.72882,0.72888,41.03,True
'2018-03-16T00:05:00',0.7286,0.72863,0.72856,0.72862,24.73,0.72886,0.7289,0.72882,0.72888,26.74,True
'2018-03-16T00:06:00',0.72861,0.72867,0.72861,0.72865,9.7,0.72887,0.72893,0.72886,0.72891,10.99,False
'2018-03-16T00:07:00',0.72866,0.72866,0.72859,0.72859,18.34,0.72894,0.72894,0.72885,0.72886,16.87,False
'2018-03-16T00:08:00',0.72859,0.72864,0.72858,0.72858,14.47,0.72885,0.7289,0.72885,0.72886,19.0,True
'2018-03-16T00:09:00',0.72859,0.72862,0.72859,0.7286,11.6,0.72886,0.72888,0.72886,0.72886,13.0,True
'2018-03-16T00:10:00',0.7286,0.72864,0.72859,0.72861,14.21,0.72886,0.7289,0.72886,0.72888,13.85,True
'2018-03-16T00:11:00',0.72862,0.72872,0.72862,0.72872,15.2,0.7289,0.72898,0.7289,0.72898,14.72,True
'2018-03-16T00:12:00',0.72874,0.72874,0.72874,0.72874,1.37,0.729,0.729,0.729,0.729,1.37,False
'2018-03-16T00:13:00',0.72874,0.72874,0.72871,0.72874,20.44,0.729,0.729,0.72895,0.72899,20.44,True
'2018-03-16T00:14:00',0.72873,0.72876,0.72873,0.72876,8.72,0.72899,0.72903,0.72898,0.72902,10.23,False
'2018-03-16T00:15:00',0.72874,0.72874,0.72871,0.72872,4.11,0.729,0.729,0.72898,0.72898,5.12,True
'2018-03-16T00:16:00',0.72873,0.72875,0.72872,0.72875,11.46,0.72899,0.72899,0.72898,0.72899,11.6,True
'2018-03-16T00:17:00',0.72874,0.72876,0.72874,0.72875,10.64,0.72902,0.72902,0.72901,0.72902,17.25,True
'2018-03-16T00:18:00',0.72875,0.72876,0.72875,0.72876,16.22,0.72902,0.72902,0.72899,0.72902,18.55,True
'2018-03-16T00:19:00',0.72874,0.72878,0.72874,0.72878,5.37,0.72902,0.72904,0.72901,0.72904,6.23,False
'2018-03-16T00:20:00',0.72877,0.7288,0.72875,0.72878,13.86,0.72902,0.72902,0.72897,0.72898,13.21,True
'2018-03-16T00:21:00',0.7288,0.7288,0.72879,0.72879,2.74,0.72899,0.72899,0.72899,0.72899,2.74,False
'2018-03-16T00:22:00',0.72878,0.72879,0.72877,0.72877,6.48,0.72898,0.72899,0.72898,0.72898,6.85,False
'2018-03-16T00:23:00',0.72881,0.72881,0.72874,0.72877,11.71,0.729,0.72901,0.72894,0.72898,11.84,True
'2018-03-16T00:24:00',0.72879,0.72879,0.72877,0.72879,6.6,0.72899,0.72899,0.72897,0.72899,6.85,True
'2018-03-16T00:25:00',0.72879,0.7288,0.72878,0.7288,6.6,0.72899,0.72899,0.72898,0.72899,6.23,True
'2018-03-16T00:26:00',0.7288,0.7288,0.7288,0.7288,1.37,0.729,0.729,0.729,0.729,1.37,False
'2018-03-16T00:27:00',0.72877,0.72877,0.72877,0.72877,2.47,0.72903,0.72903,0.72903,0.72903,1.37,True
'2018-03-16T00:28:00',0.72879,0.72905,0.72879,0.72898,21.8,0.72901,0.72924,0.72901,0.72919,19.56,True
'2018-03-16T00:29:00',0.72897,0.72904,0.72896,0.72904,6.6,0.72917,0.72923,0.72915,0.72923,6.48,False
'2018-03-16T00:30:00',0.72901,0.72903,0.729,0.72902,8.22,0.72923,0.72924,0.7292,0.72922,7.97,False
'2018-03-16T00:31:00',0.729,0.72904,0.729,0.729,10.96,0.7292,0.72923,0.72919,0.72919,10.59,True
'2018-03-16T00:32:00',0.729,0.72903,0.729,0.72903,5.23,0.72919,0.72923,0.72919,0.72923,5.73,False
'2018-03-16T00:33:00',0.729,0.729,0.72899,0.72899,4.11,0.7292,0.7292,0.72918,0.72918,4.11,True
'2018-03-16T00:34:00',0.72898,0.72901,0.72898,0.729,8.97,0.7292,0.72923,0.72919,0.7292,9.59,False
'2018-03-16T00:35:00',0.729,0.729,0.72896,0.72896,6.85,0.7292,0.7292,0.72916,0.72916,6.85,False
'2018-03-16T00:36:00',0.72898,0.72898,0.72891,0.72891,10.71,0.72917,0.72917,0.72911,0.72911,10.96,False
'2018-03-16T00:37:00',0.72892,0.72892,0.72886,0.72886,8.22,0.72913,0.72913,0.72905,0.72905,8.22,False
'2018-03-16T00:38:00',0.72886,0.72888,0.72884,0.72885,10.71,0.72908,0.72908,0.72905,0.72905,10.96,False
'2018-03-16T00:39:00',0.72885,0.72888,0.72883,0.72883,15.57,0.72905,0.72908,0.72903,0.72903,16.19,False
'2018-03-16T00:40:00',0.72885,0.72885,0.72877,0.72877,10.84,0.72904,0.72905,0.72897,0.72897,10.84,False
'2018-03-16T00:41:00',0.72876,0.72879,0.72876,0.72876,7.85,0.72898,0.72899,0.72896,0.72896,7.23,False
'2018-03-16T00:42:00',0.72877,0.72877,0.72872,0.72876,9.09,0.72897,0.72898,0.72892,0.72896,10.47,False
'2018-03-16T00:43:00',0.72875,0.72875,0.72871,0.72874,6.85,0.72897,0.72897,0.72893,0.72894,6.85,True
'2018-03-16T00:44:00',0.72873,0.72878,0.72872,0.72878,8.97,0.72893,0.72897,0.72891,0.72897,10.47,True
'2018-03-16T00:45:00',0.72878,0.72883,0.72875,0.72883,12.33,0.72898,0.72902,0.72895,0.72902,12.33,True
'2018-03-16T00:46:00',0.72883,0.72886,0.72883,0.72886,4.11,0.72902,0.72905,0.72902,0.72905,3.61,False
'2018-03-16T00:47:00',0.72885,0.72886,0.72885,0.72885,4.11,0.72907,0.72907,0.72905,0.72905,3.86,False
'2018-03-16T00:48:00',0.72885,0.72885,0.7288,0.72881,10.96,0.72905,0.72905,0.729,0.729,11.59,True
'2018-03-16T00:49:00',0.72879,0.72884,0.72879,0.72884,6.48,0.72899,0.72904,0.72899,0.72904,6.6,True
'2018-03-16T00:50:00',0.72887,0.72889,0.72885,0.72887,8.22,0.72907,0.72909,0.72905,0.72907,8.72,True
'2018-03-16T00:51:00',0.72889,0.72889,0.72887,0.72887,6.6,0.72909,0.72909,0.72907,0.72908,7.11,True
'2018-03-16T00:52:00',0.72888,0.72888,0.72887,0.72887,4.11,0.72908,0.72909,0.72908,0.72909,4.11,False
'2018-03-16T00:53:00',0.72886,0.72886,0.72882,0.72882,6.6,0.72908,0.72908,0.72902,0.72902,6.85,False
'2018-03-16T00:54:00',0.72881,0.72881,0.72876,0.72876,9.34,0.72903,0.72903,0.72895,0.72895,9.34,True
'2018-03-16T00:55:00',0.72877,0.72879,0.72877,0.72878,4.11,0.72897,0.72899,0.72897,0.72897,4.11,True
'2018-03-16T00:56:00',0.72878,0.72878,0.72874,0.72878,6.85,0.72898,0.72898,0.72896,0.72898,6.85,True
'2018-03-16T00:57:00',0.72879,0.72879,0.72879,0.72879,3.09,0.72899,0.72899,0.72899,0.72899,2.74,True
'2018-03-16T00:58:00',0.72883,0.72883,0.72883,0.72883,4.11,0.72903,0.72903,0.72903,0.72903,4.11,False
'2018-03-16T00:59:00',0.72883,0.72883,0.72875,0.72875,5.98,0.72903,0.72903,0.72894,0.72894,7.33,False
'2018-03-16T01:00:00',0.72874,0.72878,0.72864,0.72864,72.92,0.72889,0.72895,0.72882,0.72882,66.38,True
'2018-03-16T01:01:00',0.72865,0.72869,0.72864,0.72869,26.49,0.72882,0.72888,0.72881,0.72888,28.97,False
'2018-03-16T01:02:00',0.72869,0.72872,0.72865,0.72866,33.96,0.72888,0.72889,0.72883,0.72883,43.88,False
'2018-03-16T01:03:00',0.72866,0.72871,0.72862,0.72863,28.77,0.72883,0.72888,0.72879,0.7288,40.09,False
'2018-03-16T01:04:00',0.72861,0.72865,0.72859,0.7286,45.91,0.72878,0.72883,0.72877,0.72878,57.91,True
'2018-03-16T01:05:00',0.7286,0.72863,0.72858,0.72861,33.0,0.72877,0.72881,0.72876,0.72879,37.13,True
'2018-03-16T01:06:00',0.7286,0.72864,0.72859,0.72864,18.52,0.72879,0.72882,0.72877,0.72882,23.8,False
'2018-03-16T01:07:00',0.72864,0.72867,0.7286,0.72864,29.16,0.72882,0.72885,0.72878,0.72881,30.8,True
'2018-03-16T01:08:00',0.72863,0.72866,0.72861,0.72865,29.4,0.72881,0.72885,0.72878,0.72885,22.05,False
'2018-03-16T01:09:00',0.72868,0.72868,0.72859,0.72861,43.23,0.72885,0.72885,0.72877,0.72879,33.21,False
'2018-03-16T01:10:00',0.72861,0.72862,0.72855,0.72857,37.37,0.7288,0.7288,0.72873,0.72875,32.01,False
'2018-03-16T01:11:00',0.72857,0.72857,0.72847,0.72847,14.33,0.72874,0.72874,0.72866,0.72866,16.51,False
'2018-03-16T01:12:00',0.72846,0.72855,0.72844,0.72844,30.03,0.72866,0.72873,0.72862,0.72864,27.33,False
'2018-03-16T01:13:00',0.72844,0.72846,0.72839,0.72839,43.61,0.72862,0.72864,0.72856,0.72859,45.62,False
'2018-03-16T01:14:00',0.72843,0.72846,0.72831,0.72831,40.33,0.72861,0.72863,0.7285,0.7285,41.5,False
'2018-03-16T01:15:00',0.72833,0.72833,0.72827,0.7283,20.19,0.72851,0.72851,0.72845,0.72848,20.19,False
'2018-03-16T01:16:00',0.72834,0.72834,0.72825,0.72825,30.4,0.72853,0.72853,0.72843,0.72843,25.25,True
'2018-03-16T01:17:00',0.72826,0.72831,0.72822,0.72831,28.11,0.72844,0.72849,0.72841,0.72848,27.86,False
'2018-03-16T01:18:00',0.72831,0.72831,0.72823,0.72823,32.64,0.72849,0.72849,0.7284,0.7284,25.72,False
'2018-03-16T01:19:00',0.72823,0.72823,0.72822,0.72822,11.59,0.72841,0.72842,0.7284,0.72841,7.79,True
'2018-03-16T01:20:00',0.72823,0.72826,0.72822,0.72826,24.22,0.72841,0.72847,0.72841,0.72843,17.42,True
'2018-03-16T01:21:00',0.72826,0.72834,0.72826,0.7283,25.66,0.72843,0.72851,0.72843,0.72847,19.54,False
'2018-03-16T01:22:00',0.72829,0.7283,0.72821,0.72821,17.56,0.72847,0.72847,0.72839,0.72839,14.63,False
'2018-03-16T01:23:00',0.72821,0.72825,0.72818,0.72821,27.64,0.72839,0.72842,0.72836,0.72839,22.79,True
'2018-03-16T01:24:00',0.7282,0.72828,0.7282,0.72827,19.26,0.72838,0.72847,0.72838,0.72846,16.37,False
'2018-03-16T01:25:00',0.72829,0.7283,0.72826,0.72828,36.74,0.72846,0.72847,0.72842,0.72843,28.51,False
'2018-03-16T01:26:00',0.72826,0.72826,0.72823,0.72826,9.22,0.72843,0.72844,0.72841,0.72844,6.69,True
'2018-03-16T01:27:00',0.72827,0.72833,0.72827,0.72833,39.56,0.72843,0.72851,0.72843,0.72851,33.34,False
'2018-03-16T01:28:00',0.72833,0.72833,0.7283,0.72831,7.18,0.72851,0.72851,0.72847,0.72847,5.61,False
'2018-03-16T01:29:00',0.72828,0.72831,0.72827,0.72829,19.7,0.72846,0.72848,0.72845,0.72847,16.45,False
'2018-03-16T01:30:00',0.7283,0.7283,0.72818,0.72818,28.79,0.72848,0.7285,0.72836,0.72836,26.81,True
'2018-03-16T01:31:00',0.72819,0.72825,0.72819,0.72823,32.64,0.72837,0.72843,0.72837,0.72841,26.61,False
'2018-03-16T01:32:00',0.72824,0.72826,0.72817,0.72817,34.4,0.72842,0.72845,0.72836,0.72836,36.52,True
'2018-03-16T01:33:00',0.72819,0.72827,0.72817,0.72824,33.49,0.72836,0.72846,0.72835,0.72842,40.18,False
'2018-03-16T01:34:00',0.72824,0.7283,0.72822,0.72823,32.99,0.7284,0.72849,0.7284,0.72841,41.36,False
'2018-03-16T01:35:00',0.72821,0.72822,0.72818,0.72819,27.37,0.7284,0.72841,0.72837,0.72837,24.24,False
'2018-03-16T01:36:00',0.72817,0.72817,0.72813,0.72813,11.34,0.72835,0.72835,0.72832,0.72832,9.95,False
'2018-03-16T01:37:00',0.72813,0.72815,0.72808,0.72809,28.12,0.72834,0.72834,0.72826,0.72827,32.41,True
'2018-03-16T01:38:00',0.72811,0.72816,0.72811,0.72814,22.31,0.72829,0.72834,0.72829,0.72833,22.69,True
'2018-03-16T01:39:00',0.72814,0.72815,0.7281,0.72815,14.41,0.72833,0.72834,0.7283,0.72834,15.89,True
'2018-03-16T01:40:00',0.72816,0.72816,0.72811,0.72816,16.65,0.72834,0.72834,0.7283,0.72834,19.17,False
'2018-03-16T01:41:00',0.72815,0.72815,0.72809,0.7281,19.01,0.72833,0.72833,0.72827,0.72828,28.42,True
'2018-03-16T01:42:00',0.7281,0.72811,0.72808,0.72811,26.55,0.72827,0.72829,0.72826,0.72829,30.74,True
'2018-03-16T01:43:00',0.7281,0.72819,0.7281,0.72816,19.07,0.7283,0.72837,0.72829,0.72834,29.09,False
'2018-03-16T01:44:00',0.72815,0.72816,0.72815,0.72816,17.69,0.72833,0.72835,0.72833,0.72833,14.06,False
'2018-03-16T01:45:00',0.72815,0.7282,0.72814,0.72816,27.66,0.72833,0.72839,0.72832,0.72833,27.79,True
'2018-03-16T01:46:00',0.72816,0.72818,0.72816,0.72818,10.97,0.72833,0.72836,0.72833,0.72836,9.21,True
'2018-03-16T01:47:00',0.72817,0.7282,0.72817,0.7282,21.16,0.72836,0.72838,0.72835,0.72838,14.88,False
'2018-03-16T01:48:00',0.7282,0.72825,0.72817,0.72817,51.71,0.72838,0.72843,0.72834,0.72834,38.39,True
'2018-03-16T01:49:00',0.72818,0.72824,0.72818,0.72823,58.8,0.72835,0.72842,0.72835,0.7284,58.11,False
'2018-03-16T01:50:00',0.72821,0.72824,0.72815,0.7282,52.66,0.72839,0.72842,0.72832,0.72838,55.22,True
'2018-03-16T01:51:00',0.7282,0.72831,0.72816,0.72827,43.58,0.72839,0.72848,0.72835,0.72846,38.8,True
'2018-03-16T01:52:00',0.72829,0.72832,0.72824,0.7283,34.27,0.72847,0.7285,0.72842,0.72848,27.66,False
'2018-03-16T01:53:00',0.7283,0.72834,0.72824,0.72824,52.53,0.72847,0.72852,0.7284,0.7284,43.42,False
'2018-03-16T01:54:00',0.72824,0.72829,0.72816,0.72816,91.21,0.72843,0.72848,0.72834,0.72836,78.79,True
'2018-03-16T01:55:00',0.72819,0.72825,0.72816,0.7282,70.51,0.72837,0.72842,0.72833,0.72836,57.6,False
'2018-03-16T01:56:00',0.7282,0.7282,0.72813,0.72814,34.51,0.72837,0.72838,0.7283,0.72833,24.31,True
'2018-03-16T01:57:00',0.72815,0.72826,0.72815,0.72824,59.12,0.72832,0.72844,0.72832,0.72841,55.62,True
'2018-03-16T01:58:00',0.72826,0.72833,0.72824,0.7283,34.5,0.72842,0.72849,0.7284,0.72846,29.46,True
'2018-03-16T01:59:00',0.72828,0.72837,0.72823,0.72834,53.2,0.72845,0.72855,0.72841,0.72853,48.39,False
'2018-03-16T02:00:00',0.72836,0.72841,0.72833,0.72833,18.33,0.72854,0.72858,0.72852,0.72852,14.68,False
'2018-03-16T02:01:00',0.72832,0.72839,0.72829,0.72832,38.49,0.72851,0.72857,0.72848,0.72851,36.77,False
'2018-03-16T02:02:00',0.72832,0.72838,0.72821,0.72821,79.68,0.7285,0.72857,0.72839,0.72839,66.26,True
'2018-03-16T02:03:00',0.72819,0.72827,0.72819,0.72824,42.71,0.72839,0.72845,0.72839,0.72842,35.4,False
'2018-03-16T02:04:00',0.72825,0.72828,0.72814,0.72816,95.31,0.72843,0.72846,0.72831,0.72831,104.64,True
'2018-03-16T02:05:00',0.72815,0.72851,0.728,0.7283,86.84,0.72833,0.7287,0.72818,0.72849,91.52,False
'2018-03-16T02:06:00',0.72832,0.72835,0.7282,0.72824,50.21,0.72849,0.72854,0.72839,0.72841,62.41,False
'2018-03-16T02:07:00',0.72823,0.72823,0.72809,0.72811,79.34,0.72841,0.72841,0.72826,0.7283,85.4,False
'2018-03-16T02:08:00',0.72811,0.72812,0.72792,0.72799,105.62,0.72829,0.7283,0.72811,0.72816,114.4,True
'2018-03-16T02:09:00',0.72801,0.72808,0.72797,0.72805,59.03,0.72818,0.72825,0.72815,0.72823,77.17,False
'2018-03-16T02:10:00',0.72804,0.7281,0.72803,0.72804,38.11,0.72821,0.72829,0.72821,0.72822,50.18,True
'2018-03-16T02:11:00',0.72803,0.72807,0.72792,0.72807,36.61,0.72821,0.72826,0.72809,0.72825,36.76,True
'2018-03-16T02:12:00',0.72808,0.72816,0.72806,0.72814,27.62,0.72825,0.72835,0.72825,0.72834,30.3,True
'2018-03-16T02:13:00',0.72813,0.7282,0.72813,0.72818,12.72,0.72833,0.72838,0.72833,0.72836,11.91,True
'2018-03-16T02:14:00',0.72819,0.72826,0.72816,0.72823,53.4,0.72837,0.72844,0.72834,0.72843,46.44,False
'2018-03-16T02:15:00',0.7282,0.7282,0.72809,0.7281,38.84,0.72839,0.72839,0.72827,0.72828,29.75,False
'2018-03-16T02:16:00',0.72807,0.72811,0.72802,0.7281,39.88,0.72827,0.72829,0.72819,0.72828,33.88,False
'2018-03-16T02:17:00',0.7281,0.72814,0.72806,0.72809,78.88,0.72827,0.72831,0.72824,0.72827,69.16,False
'2018-03-16T02:18:00',0.7281,0.7281,0.72806,0.72807,18.82,0.72829,0.72829,0.72824,0.72825,16.02,True
'2018-03-16T02:19:00',0.72807,0.72816,0.72807,0.72816,67.36,0.72825,0.72835,0.72825,0.72833,66.12,True
'2018-03-16T02:20:00',0.72815,0.7282,0.72812,0.72816,67.46,0.72833,0.72839,0.7283,0.72834,68.11,False
'2018-03-16T02:21:00',0.72816,0.7282,0.72813,0.72815,57.96,0.72834,0.72839,0.72831,0.72835,54.63,True
'2018-03-16T02:22:00',0.72815,0.72817,0.72813,0.72816,18.57,0.72833,0.72834,0.7283,0.72834,14.16,True
'2018-03-16T02:23:00',0.72817,0.7282,0.72815,0.72819,38.85,0.72834,0.72838,0.72833,0.72838,34.16,True
'2018-03-16T02:24:00',0.7282,0.72825,0.7282,0.72824,38.25,0.72838,0.72843,0.72838,0.72843,30.42,False
'2018-03-16T02:25:00',0.72826,0.72827,0.72821,0.72821,24.92,0.72844,0.72845,0.72839,0.72839,17.91,True
'2018-03-16T02:26:00',0.72823,0.7283,0.72821,0.72827,47.25,0.72841,0.72848,0.72839,0.72845,42.97,False
'2018-03-16T02:27:00',0.72823,0.72827,0.72822,0.72823,29.48,0.72841,0.72846,0.72839,0.72842,25.29,True
'2018-03-16T02:28:00',0.72824,0.7283,0.72824,0.72827,31.58,0.72843,0.72849,0.72843,0.72845,29.44,False
'2018-03-16T02:29:00',0.72826,0.7283,0.72822,0.72822,33.21,0.72845,0.72848,0.72841,0.72841,31.51,False
'2018-03-16T02:30:00',0.72822,0.72824,0.72819,0.72822,32.63,0.7284,0.72843,0.72837,0.7284,35.82,False
'2018-03-16T02:31:00',0.72825,0.72826,0.7282,0.7282,15.86,0.72842,0.72843,0.72839,0.72839,18.42,False
'2018-03-16T02:32:00',0.72819,0.7282,0.72814,0.72814,31.11,0.72837,0.72837,0.72832,0.72834,28.01,True
'2018-03-16T02:33:00',0.72816,0.72823,0.72815,0.7282,27.79,0.72834,0.72842,0.72834,0.72838,26.8,True
'2018-03-16T02:34:00',0.72821,0.72833,0.72821,0.72833,35.56,0.7284,0.72851,0.72839,0.72851,44.62,False
'2018-03-16T02:35:00',0.72832,0.72832,0.72829,0.7283,20.84,0.72851,0.72851,0.72846,0.72848,18.69,True
'2018-03-16T02:36:00',0.72833,0.7284,0.72833,0.72837,26.49,0.7285,0.72858,0.7285,0.72855,28.24,False
'2018-03-16T02:37:00',0.72838,0.72839,0.72833,0.72833,21.31,0.72856,0.72858,0.72852,0.72852,20.4,True
'2018-03-16T02:38:00',0.72837,0.72839,0.72836,0.72838,25.78,0.72851,0.72857,0.72851,0.72857,30.65,True
'2018-03-16T02:39:00',0.72837,0.7284,0.72834,0.7284,26.81,0.72854,0.72859,0.72853,0.72859,35.63,True
'2018-03-16T02:40:00',0.7284,0.72841,0.7284,0.72841,17.99,0.72858,0.72859,0.72857,0.72858,23.8,True
'2018-03-16T02:41:00',0.72842,0.72842,0.72836,0.72842,26.32,0.72858,0.72859,0.72855,0.72858,31.51,True
'2018-03-16T02:42:00',0.72842,0.72842,0.72832,0.72842,52.89,0.7286,0.7286,0.72849,0.7286,57.4,False
'2018-03-16T02:43:00',0.7284,0.72843,0.72838,0.72839,29.65,0.72859,0.72861,0.72855,0.72857,26.58,False
'2018-03-16T02:44:00',0.72839,0.72839,0.7283,0.72832,43.6,0.72856,0.72857,0.72849,0.72851,38.34,False
'2018-03-16T02:45:00',0.72833,0.72833,0.72801,0.72819,79.12,0.72848,0.7285,0.72819,0.72837,68.47,False
'2018-03-16T02:46:00',0.72819,0.72821,0.72814,0.72818,31.98,0.72837,0.72839,0.72833,0.72836,37.93,True
'2018-03-16T02:47:00',0.7282,0.72824,0.7282,0.72824,15.82,0.72839,0.72844,0.72839,0.72844,18.14,True
'2018-03-16T02:48:00',0.72825,0.72832,0.72825,0.72832,26.44,0.72845,0.7285,0.72845,0.7285,36.09,True
'2018-03-16T02:49:00',0.72832,0.72836,0.72827,0.72835,23.76,0.7285,0.72853,0.72847,0.72853,30.6,True
'2018-03-16T02:50:00',0.72835,0.72842,0.72834,0.72841,19.5,0.72852,0.72859,0.72852,0.72858,29.16,True
'2018-03-16T02:51:00',0.72842,0.72845,0.72838,0.72841,17.23,0.72859,0.7286,0.72854,0.72859,21.53,False
'2018-03-16T02:52:00',0.72841,0.72841,0.72841,0.72841,1.12,0.72859,0.72859,0.72859,0.72859,1.37,False
'2018-03-16T02:53:00',0.72839,0.72839,0.7282,0.72823,53.39,0.72857,0.72857,0.72836,0.72841,66.89,True
'2018-03-16T02:54:00',0.72824,0.72826,0.72815,0.72825,32.77,0.72841,0.72843,0.72835,0.72841,40.85,False
'2018-03-16T02:55:00',0.72825,0.72829,0.72817,0.72818,37.9,0.72841,0.72844,0.72835,0.72836,44.16,True
'2018-03-16T02:56:00',0.72819,0.72826,0.72819,0.72824,29.95,0.72835,0.72843,0.72835,0.72841,39.99,True
'2018-03-16T02:57:00',0.72823,0.72828,0.72819,0.72828,32.85,0.72841,0.72844,0.72838,0.72843,40.74,False
'2018-03-16T02:58:00',0.72827,0.72828,0.72817,0.72819,48.23,0.72844,0.72845,0.72837,0.72837,64.53,False
'2018-03-16T02:59:00',0.72818,0.72823,0.72813,0.72813,47.3,0.72836,0.72839,0.72832,0.72832,59.91,True
'2018-03-16T03:00:00',0.72814,0.72824,0.7281,0.7282,42.86,0.72833,0.72842,0.72827,0.72836,53.91,False
'2018-03-16T03:01:00',0.72819,0.72825,0.72816,0.72818,36.97,0.72836,0.72842,0.72835,0.72836,51.41,True
'2018-03-16T03:02:00',0.72818,0.72833,0.72818,0.72832,45.7,0.72837,0.7285,0.72836,0.72849,65.18,True
'2018-03-16T03:03:00',0.72832,0.72833,0.72832,0.72832,10.73,0.7285,0.72852,0.7285,0.7285,13.74,True
'2018-03-16T03:04:00',0.72833,0.7284,0.72831,0.7284,28.85,0.72851,0.72859,0.72849,0.72857,22.67,False
'2018-03-16T03:05:00',0.7284,0.72841,0.72831,0.72831,32.66,0.72858,0.7286,0.72849,0.7285,34.69,True
'2018-03-16T03:06:00',0.72832,0.72832,0.72831,0.72832,8.1,0.72849,0.72851,0.72849,0.72851,8.54,False
'2018-03-16T03:07:00',0.72832,0.72835,0.72827,0.72831,20.88,0.72849,0.72853,0.72846,0.72849,15.72,False
'2018-03-16T03:08:00',0.7283,0.7283,0.72823,0.72825,46.88,0.72848,0.72848,0.72842,0.72843,54.85,False
'2018-03-16T03:09:00',0.72825,0.72825,0.72822,0.72824,18.02,0.72844,0.72844,0.7284,0.72842,23.12,True
'2018-03-16T03:10:00',0.72821,0.72832,0.72821,0.72828,36.36,0.72839,0.72849,0.72839,0.72846,42.85,False
'2018-03-16T03:11:00',0.72829,0.72831,0.72828,0.72828,20.51,0.72846,0.72849,0.72846,0.72846,25.08,False
'2018-03-16T03:12:00',0.72829,0.7283,0.72818,0.72818,17.34,0.72847,0.72847,0.72837,0.72837,17.44,True
'2018-03-16T03:13:00',0.72821,0.72821,0.72815,0.72819,22.77,0.72839,0.72839,0.72834,0.72836,25.91,True
'2018-03-16T03:14:00',0.7282,0.72825,0.72819,0.72825,38.98,0.72837,0.72844,0.72837,0.7284,49.2,True
'2018-03-16T03:15:00',0.72825,0.7283,0.72822,0.7283,26.66,0.7284,0.72846,0.7284,0.72846,33.75,False
'2018-03-16T03:16:00',0.72829,0.7283,0.72823,0.72827,45.51,0.72846,0.72847,0.7284,0.72844,56.06,False
'2018-03-16T03:17:00',0.72826,0.72828,0.72822,0.72823,44.19,0.72845,0.72846,0.7284,0.7284,60.29,True
'2018-03-16T03:18:00',0.72821,0.72826,0.7282,0.72825,30.06,0.72839,0.72844,0.72838,0.72842,39.24,False
'2018-03-16T03:19:00',0.72826,0.72826,0.7281,0.7281,43.81,0.72843,0.72843,0.72828,0.72828,51.02,False
'2018-03-16T03:20:00',0.72808,0.7281,0.72806,0.7281,31.9,0.72826,0.72829,0.72823,0.72827,38.99,True
'2018-03-16T03:21:00',0.72809,0.72818,0.72809,0.72812,39.27,0.72828,0.72836,0.72828,0.7283,38.01,False
'2018-03-16T03:22:00',0.72813,0.72813,0.72809,0.7281,33.94,0.72831,0.72831,0.72828,0.72828,31.54,True
'2018-03-16T03:23:00',0.72809,0.72812,0.72806,0.7281,27.18,0.72828,0.72832,0.72825,0.72829,31.76,False
'2018-03-16T03:24:00',0.7281,0.72813,0.72806,0.72806,30.66,0.72828,0.72831,0.72825,0.72825,25.86,False
'2018-03-16T03:25:00',0.72807,0.72807,0.72806,0.72806,6.42,0.72825,0.72825,0.72825,0.72825,6.35,True
'2018-03-16T03:26:00',0.72808,0.72814,0.72803,0.72811,49.62,0.72825,0.72832,0.72823,0.72829,55.57,False
'2018-03-16T03:27:00',0.7281,0.72812,0.7281,0.7281,22.39,0.72828,0.72831,0.72828,0.72828,25.71,False
'2018-03-16T03:28:00',0.7281,0.72811,0.72809,0.72809,16.57,0.72828,0.7283,0.72826,0.72826,17.15,True
'2018-03-16T03:29:00',0.72807,0.72814,0.72807,0.72812,40.9,0.72827,0.72832,0.72827,0.72831,44.59,True
'2018-03-16T03:30:00',0.72812,0.72815,0.72807,0.72813,23.75,0.7283,0.72834,0.72827,0.72831,27.29,False
'2018-03-16T03:31:00',0.72811,0.72811,0.72805,0.72806,21.18,0.7283,0.7283,0.72824,0.72824,25.68,False
'2018-03-16T03:32:00',0.72804,0.72811,0.72804,0.72806,14.4,0.72824,0.72829,0.72824,0.72824,15.99,True
'2018-03-16T03:33:00',0.72809,0.72811,0.72806,0.7281,45.73,0.72827,0.72828,0.72825,0.72827,45.62,False
'2018-03-16T03:34:00',0.72809,0.7281,0.72805,0.72805,28.79,0.72827,0.72828,0.72823,0.72823,28.71,False
'2018-03-16T03:35:00',0.72805,0.72805,0.72802,0.72802,17.32,0.72823,0.72823,0.7282,0.7282,15.26,False
'2018-03-16T03:36:00',0.72802,0.72802,0.72801,0.72801,8.97,0.7282,0.7282,0.72819,0.7282,8.33,True
'2018-03-16T03:37:00',0.72802,0.72803,0.72802,0.72802,9.22,0.7282,0.72822,0.7282,0.72821,10.6,True
'2018-03-16T03:38:00',0.72802,0.72812,0.72802,0.7281,16.95,0.72821,0.7283,0.72821,0.72828,19.8,True
'2018-03-16T03:39:00',0.72812,0.72815,0.7281,0.72815,16.46,0.72829,0.72832,0.72828,0.72832,22.98,False
'2018-03-16T03:40:00',0.72814,0.72814,0.72812,0.72813,13.73,0.72832,0.72832,0.7283,0.7283,21.66,True
'2018-03-16T03:41:00',0.72813,0.72822,0.72813,0.7282,27.96,0.7283,0.72839,0.7283,0.72839,42.34,False
'2018-03-16T03:42:00',0.72822,0.72826,0.72817,0.72818,28.71,0.72838,0.72843,0.72834,0.72834,46.62,True
'2018-03-16T03:43:00',0.72818,0.72824,0.72817,0.72823,26.98,0.72835,0.7284,0.72835,0.7284,46.54,False
'2018-03-16T03:44:00',0.72822,0.72824,0.72818,0.72822,42.1,0.72838,0.72841,0.72835,0.7284,68.3,True
'2018-03-16T03:45:00',0.72823,0.72825,0.72821,0.72822,26.46,0.72839,0.72841,0.72837,0.72841,42.9,False
'2018-03-16T03:46:00',0.72822,0.72824,0.72819,0.7282,23.17,0.72841,0.72841,0.72836,0.72836,34.29,True
'2018-03-16T03:47:00',0.72821,0.72825,0.72819,0.72824,42.59,0.72836,0.72842,0.72836,0.72842,53.17,False
'2018-03-16T03:48:00',0.72822,0.72822,0.72814,0.72818,45.06,0.72842,0.72842,0.72832,0.72835,51.62,True
'2018-03-16T03:49:00',0.7282,0.72822,0.72816,0.7282,35.46,0.72837,0.72839,0.72834,0.72839,42.72,False
'2018-03-16T03:50:00',0.72822,0.72822,0.72811,0.72813,39.63,0.72838,0.72838,0.72829,0.72829,49.14,False
'2018-03-16T03:51:00',0.72814,0.72815,0.72805,0.72806,55.3,0.72831,0.72833,0.7282,0.72821,54.19,False
'2018-03-16T03:52:00',0.72805,0.72805,0.72801,0.72803,50.37,0.72822,0.72823,0.72817,0.72819,63.96,False
'2018-03-16T03:53:00',0.72803,0.72803,0.72797,0.72798,30.7,0.72818,0.72818,0.72813,0.72814,41.71,True
'2018-03-16T03:54:00',0.72797,0.72799,0.72795,0.72799,23.26,0.72814,0.72817,0.72811,0.72817,32.56,True
'2018-03-16T03:55:00',0.72799,0.728,0.72798,0.728,19.95,0.72817,0.72817,0.72815,0.72817,27.47,True
'2018-03-16T03:56:00',0.72799,0.7281,0.72799,0.7281,38.08,0.72817,0.72828,0.72817,0.72826,43.29,True
'2018-03-16T03:57:00',0.72811,0.72812,0.72802,0.7281,38.75,0.72827,0.7283,0.72822,0.7283,41.32,True
'2018-03-16T03:58:00',0.7281,0.72818,0.7281,0.72818,14.34,0.72829,0.72836,0.72829,0.72836,19.82,True
'2018-03-16T03:59:00',0.72817,0.72823,0.72817,0.72821,10.3,0.72835,0.72841,0.72835,0.72839,11.26,True
'2018-03-16T04:00:00',0.72821,0.72825,0.72819,0.72825,27.17,0.72839,0.72843,0.72838,0.72843,25.55,False
'2018-03-16T04:01:00',0.72824,0.72825,0.72824,0.72824,8.85,0.72842,0.72844,0.72842,0.72842,9.92,False
'2018-03-16T04:02:00',0.72825,0.72825,0.72824,0.72824,2.49,0.72842,0.72842,0.72842,0.72842,2.25,True
'2018-03-16T04:03:00',0.72824,0.72827,0.72824,0.72826,22.68,0.72842,0.72845,0.72842,0.72843,25.47,True
'2018-03-16T04:04:00',0.72825,0.72829,0.72825,0.72829,7.46,0.72843,0.72847,0.72843,0.72846,11.68,True
'2018-03-16T04:05:00',0.72829,0.72829,0.72828,0.72829,8.22,0.72846,0.72849,0.72846,0.72849,13.27,False
'2018-03-16T04:06:00',0.72828,0.72828,0.72826,0.72826,18.7,0.72846,0.72846,0.72844,0.72844,24.96,True
'2018-03-16T04:07:00',0.72826,0.72827,0.72825,0.72827,15.4,0.72844,0.72845,0.72844,0.72844,12.29,True
'2018-03-16T04:08:00',0.72827,0.7283,0.72827,0.72829,5.86,0.72845,0.72848,0.72845,0.72848,9.43,False
'2018-03-16T04:09:00',0.7283,0.7283,0.72829,0.72829,10.53,0.72847,0.72848,0.72846,0.72847,15.41,False
'2018-03-16T04:10:00',0.72829,0.72829,0.72824,0.72824,14.96,0.72848,0.72848,0.72842,0.72842,13.05,False
'2018-03-16T04:11:00',0.72823,0.72823,0.72812,0.72813,39.63,0.72842,0.72842,0.72831,0.72832,49.06,False
'2018-03-16T04:12:00',0.72813,0.72817,0.72806,0.72807,41.32,0.72831,0.72834,0.72824,0.72825,43.15,True
'2018-03-16T04:13:00',0.72811,0.72815,0.72811,0.72815,8.72,0.7283,0.72833,0.7283,0.72833,9.86,False
'2018-03-16T04:14:00',0.72814,0.72815,0.72813,0.72814,6.98,0.72832,0.72833,0.72831,0.72832,9.2,False
'2018-03-16T04:15:00',0.72814,0.72814,0.72813,0.72814,4.61,0.72832,0.72832,0.72831,0.72832,6.38,True
'2018-03-16T04:16:00',0.72814,0.72816,0.72813,0.72816,9.47,0.72832,0.72834,0.72831,0.72834,12.53,True
'2018-03-16T04:17:00',0.72816,0.72819,0.72813,0.72818,27.41,0.72835,0.72836,0.72831,0.72835,36.95,True
'2018-03-16T04:18:00',0.72818,0.7282,0.72818,0.72818,11.59,0.72836,0.72838,0.72835,0.72836,15.7,True
'2018-03-16T04:19:00',0.72821,0.72823,0.72819,0.72819,13.59,0.72839,0.72841,0.72837,0.72837,19.1,True
'2018-03-16T04:20:00',0.7282,0.72822,0.72818,0.72821,15.96,0.72837,0.7284,0.72836,0.72839,21.58,True
'2018-03-16T04:21:00',0.72821,0.72821,0.72819,0.72821,13.28,0.72839,0.7284,0.72837,0.7284,22.12,True
'2018-03-16T04:22:00',0.72823,0.72828,0.72823,0.72826,23.43,0.72842,0.72846,0.72842,0.72844,35.63,False
'2018-03-16T04:23:00',0.72826,0.72828,0.72824,0.72826,18.69,0.72844,0.72846,0.72843,0.72844,27.93,True
'2018-03-16T04:24:00',0.72826,0.72828,0.72823,0.72827,12.6,0.72844,0.72844,0.72841,0.72844,16.11,False
'2018-03-16T04:25:00',0.72826,0.72829,0.72819,0.72821,57.87,0.72843,0.72846,0.72835,0.72837,66.66,False
'2018-03-16T04:26:00',0.7282,0.7282,0.72817,0.72818,16.39,0.72836,0.72837,0.72834,0.72835,17.72,False
'2018-03-16T04:27:00',0.72819,0.72819,0.72815,0.72817,44.17,0.72834,0.72835,0.72831,0.72832,49.54,False
'2018-03-16T04:28:00',0.72817,0.72818,0.72809,0.72811,40.19,0.72833,0.72833,0.72826,0.72828,46.98,True
'2018-03-16T04:29:00',0.7281,0.72818,0.72808,0.72814,41.34,0.72828,0.72834,0.72827,0.7283,63.48,True
'2018-03-16T04:30:00',0.72816,0.72817,0.72814,0.72816,18.55,0.72831,0.72834,0.72831,0.72834,30.25,False
'2018-03-16T04:31:00',0.72818,0.72818,0.72815,0.72816,47.37,0.72834,0.72834,0.72831,0.72833,68.53,False
'2018-03-16T04:32:00',0.72815,0.72816,0.72805,0.72806,31.75,0.72833,0.72833,0.72823,0.72825,48.08,True
'2018-03-16T04:33:00',0.72806,0.7281,0.72806,0.72807,16.98,0.72824,0.72828,0.72824,0.72824,30.0,True
'2018-03-16T04:34:00',0.72806,0.72809,0.72806,0.72808,12.79,0.72824,0.72826,0.72824,0.72824,18.52,False
'2018-03-16T04:35:00',0.72808,0.72809,0.72796,0.72796,20.85,0.72825,0.72826,0.72816,0.72816,30.38,True
'2018-03-16T04:36:00',0.72799,0.72803,0.72798,0.72801,23.11,0.72816,0.7282,0.72816,0.72818,31.37,False
'2018-03-16T04:37:00',0.728,0.728,0.72799,0.72799,7.36,0.72817,0.72818,0.72815,0.72817,13.29,False
'2018-03-16T04:38:00',0.72799,0.72799,0.72797,0.72798,7.24,0.72816,0.72817,0.72815,0.72815,10.84,True
'2018-03-16T04:39:00',0.72798,0.728,0.72798,0.72799,7.73,0.72817,0.72817,0.72817,0.72817,14.99,True
'2018-03-16T04:40:00',0.72799,0.72803,0.72797,0.72801,24.41,0.72817,0.7282,0.72815,0.72818,38.85,True
'2018-03-16T04:41:00',0.728,0.72807,0.728,0.72802,29.95,0.72818,0.72824,0.72818,0.7282,40.29,True
'2018-03-16T04:42:00',0.72803,0.72805,0.72802,0.72805,10.49,0.7282,0.72821,0.72818,0.72821,15.55,True
'2018-03-16T04:43:00',0.72804,0.72815,0.72802,0.72815,24.57,0.72822,0.72832,0.7282,0.72832,39.52,False
'2018-03-16T04:44:00',0.72816,0.72816,0.72808,0.7281,14.25,0.72832,0.72832,0.72825,0.72827,17.61,False
'2018-03-16T04:45:00',0.7281,0.72811,0.728,0.728,15.04,0.72828,0.72828,0.72819,0.72819,21.93,True
'2018-03-16T04:46:00',0.72801,0.72806,0.72801,0.72804,27.02,0.72819,0.72824,0.72818,0.72822,36.7,False
'2018-03-16T04:47:00',0.72806,0.72808,0.72802,0.72804,35.36,0.72822,0.72825,0.72821,0.72821,46.32,False
'2018-03-16T04:48:00',0.72804,0.72804,0.72803,0.72803,2.12,0.72821,0.72821,0.72821,0.72821,3.24,False
'2018-03-16T04:49:00',0.72804,0.72805,0.72795,0.728,32.03,0.72821,0.72823,0.72816,0.72818,38.21,True
'2018-03-16T04:50:00',0.728,0.72802,0.72796,0.72802,16.34,0.72818,0.7282,0.72814,0.72818,18.21,True
'2018-03-16T04:51:00',0.72803,0.72814,0.72801,0.72812,40.81,0.72819,0.7283,0.72819,0.72829,59.65,False
'2018-03-16T04:52:00',0.72811,0.72813,0.72807,0.72807,13.09,0.72829,0.72831,0.72825,0.72825,21.76,False
'2018-03-16T04:53:00',0.72805,0.72805,0.72795,0.72799,31.25,0.72825,0.72825,0.72813,0.72817,41.13,True
'2018-03-16T04:54:00',0.72799,0.72808,0.72799,0.72806,24.18,0.72817,0.72825,0.72816,0.72824,35.54,True
'2018-03-16T04:55:00',0.72806,0.72812,0.72805,0.7281,42.94,0.72824,0.7283,0.72822,0.72829,57.52,False
'2018-03-16T04:56:00',0.72809,0.72811,0.72801,0.72803,34.81,0.72826,0.72829,0.72819,0.7282,59.62,False
'2018-03-16T04:57:00',0.72803,0.72803,0.72795,0.72796,32.01,0.72819,0.72822,0.72814,0.72814,53.48,False
'2018-03-16T04:58:00',0.72796,0.728,0.72792,0.72795,31.31,0.72813,0.72816,0.72809,0.72812,46.52,False
'2018-03-16T04:59:00',0.72795,0.72795,0.72794,0.72794,6.12,0.72812,0.72812,0.72811,0.72811,11.47,False
'2018-03-16T05:00:00',0.72793,0.72793,0.72787,0.72787,15.78,0.72812,0.72812,0.72805,0.72806,22.48,True
'2018-03-16T05:01:00',0.72788,0.72796,0.72788,0.72792,19.95,0.72807,0.72813,0.72805,0.72809,20.55,True
'2018-03-16T05:02:00',0.72796,0.72799,0.72793,0.72796,22.82,0.72809,0.72818,0.72809,0.72814,26.92,True
'2018-03-16T05:03:00',0.72797,0.72798,0.72797,0.72797,5.49,0.72815,0.72815,0.72814,0.72814,8.6,False
'2018-03-16T05:04:00',0.72796,0.72798,0.72787,0.72791,23.75,0.72813,0.72815,0.72806,0.72808,23.14,True
'2018-03-16T05:05:00',0.72791,0.728,0.72791,0.72792,25.44,0.72808,0.72818,0.72808,0.72809,23.85,False
'2018-03-16T05:06:00',0.72792,0.72792,0.7279,0.7279,5.61,0.7281,0.7281,0.72809,0.72809,8.35,False
'2018-03-16T05:07:00',0.7279,0.72792,0.72787,0.72789,19.09,0.72807,0.72808,0.72804,0.72806,22.7,False
'2018-03-16T05:08:00',0.72789,0.72789,0.72785,0.72785,11.85,0.72806,0.72806,0.72802,0.72804,12.3,True
'2018-03-16T05:09:00',0.72785,0.72789,0.72783,0.72786,14.77,0.72802,0.72806,0.728,0.72803,16.55,False
'2018-03-16T05:10:00',0.72785,0.72787,0.72783,0.72785,22.32,0.72802,0.72804,0.72801,0.72802,18.14,False
'2018-03-16T05:11:00',0.72786,0.72786,0.72783,0.72783,9.04,0.72803,0.72803,0.728,0.72801,10.3,True
'2018-03-16T05:12:00',0.72783,0.72786,0.72781,0.72783,18.96,0.728,0.72802,0.72798,0.72802,24.27,True
'2018-03-16T05:13:00',0.72783,0.72784,0.72782,0.72784,8.85,0.72801,0.72802,0.72799,0.72802,6.36,True
'2018-03-16T05:14:00',0.72783,0.72788,0.72782,0.72788,14.34,0.72801,0.72805,0.728,0.72805,20.15,True
'2018-03-16T05:15:00',0.72787,0.7279,0.72787,0.7279,8.23,0.72806,0.72807,0.72805,0.72807,11.9,True
'2018-03-16T05:16:00',0.72789,0.72799,0.72789,0.72794,19.77,0.72806,0.72817,0.72806,0.72812,26.05,False
'2018-03-16T05:17:00',0.72793,0.72795,0.72788,0.72791,23.18,0.72812,0.72813,0.72805,0.72809,19.31,True
'2018-03-16T05:18:00',0.72792,0.72792,0.72792,0.72792,4.86,0.72809,0.72809,0.72809,0.72809,3.94,False
'2018-03-16T05:19:00',0.72789,0.72789,0.72785,0.72785,9.84,0.72807,0.72807,0.72803,0.72803,10.68,False
'2018-03-16T05:20:00',0.72784,0.72784,0.72783,0.72783,7.6,0.72802,0.72802,0.728,0.728,6.48,False
'2018-03-16T05:21:00',0.72781,0.72781,0.72777,0.72781,16.08,0.72799,0.72799,0.72795,0.72798,18.77,True
'2018-03-16T05:22:00',0.7278,0.72781,0.72776,0.72781,20.62,0.72798,0.728,0.72795,0.728,20.38,True
'2018-03-16T05:23:00',0.72782,0.72782,0.7278,0.72782,13.83,0.72798,0.72799,0.72798,0.72799,11.84,False
'2018-03-16T05:24:00',0.72782,0.72782,0.72779,0.72779,6.23,0.72798,0.72798,0.72798,0.72798,4.5,False
'2018-03-16T05:25:00',0.7278,0.7278,0.72775,0.72778,15.57,0.72797,0.72797,0.72792,0.72795,13.02,True
'2018-03-16T05:26:00',0.72778,0.72782,0.72778,0.7278,19.31,0.72796,0.728,0.72796,0.72798,17.14,True
'2018-03-16T05:27:00',0.7278,0.72786,0.7278,0.72785,21.07,0.72797,0.72803,0.72797,0.72803,20.06,False
'2018-03-16T05:28:00',0.72784,0.72785,0.72781,0.72783,22.16,0.72802,0.72803,0.72798,0.72799,18.83,False
'2018-03-16T05:29:00',0.72781,0.72782,0.72781,0.72782,7.35,0.72799,0.728,0.72799,0.728,5.98,False
'2018-03-16T05:30:00',0.72781,0.72783,0.72775,0.72775,24.19,0.72799,0.72801,0.72793,0.72793,16.96,True
'2018-03-16T05:31:00',0.72775,0.7278,0.72774,0.72779,20.07,0.72793,0.72797,0.72792,0.72796,21.66,True
'2018-03-16T05:32:00',0.72779,0.72784,0.72779,0.72783,11.59,0.72796,0.72802,0.72796,0.72802,10.23,True
'2018-03-16T05:33:00',0.72784,0.72788,0.72784,0.72785,13.38,0.72802,0.72805,0.72802,0.72803,12.06,True
'2018-03-16T05:34:00',0.72786,0.72796,0.72785,0.72796,19.59,0.72803,0.72813,0.72803,0.72813,21.05,False
'2018-03-16T05:35:00',0.72798,0.72799,0.72783,0.72783,35.08,0.72814,0.72816,0.72799,0.72799,27.32,True
'2018-03-16T05:36:00',0.72783,0.72791,0.72782,0.72791,23.74,0.72799,0.72808,0.72799,0.72806,20.09,False
'2018-03-16T05:37:00',0.7279,0.7279,0.72789,0.7279,14.2,0.72806,0.72809,0.72806,0.72807,11.31,False
'2018-03-16T05:38:00',0.72789,0.7279,0.72789,0.7279,4.36,0.72806,0.72807,0.72806,0.72807,3.49,True
'2018-03-16T05:39:00',0.72791,0.72795,0.7279,0.72793,36.14,0.72808,0.72813,0.72807,0.7281,29.43,False
'2018-03-16T05:40:00',0.72793,0.72793,0.72791,0.72791,9.66,0.72811,0.72811,0.72808,0.72808,6.73,False
'2018-03-16T05:41:00',0.72791,0.72791,0.7279,0.72791,5.24,0.72808,0.72808,0.72807,0.72808,7.35,False
'2018-03-16T05:42:00',0.72791,0.72791,0.72783,0.72783,14.04,0.72808,0.72808,0.72802,0.72802,10.36,True
'2018-03-16T05:43:00',0.72785,0.7279,0.72785,0.72789,39.12,0.72802,0.72808,0.72802,0.72808,33.87,False
'2018-03-16T05:44:00',0.7279,0.72792,0.72786,0.72787,25.73,0.72808,0.7281,0.72803,0.72806,24.66,True
'2018-03-16T05:45:00',0.72787,0.72789,0.72785,0.72789,34.09,0.72804,0.72808,0.72803,0.72807,40.27,True
'2018-03-16T05:46:00',0.72789,0.72794,0.72789,0.72793,18.2,0.72807,0.72812,0.72807,0.72812,20.9,False
'2018-03-16T05:47:00',0.72793,0.72794,0.72786,0.72786,30.5,0.7281,0.72812,0.72805,0.72805,33.97,False
'2018-03-16T05:48:00',0.72785,0.72785,0.72779,0.72779,12.09,0.72803,0.72803,0.72796,0.72796,13.79,False
'2018-03-16T05:49:00',0.72775,0.72778,0.72774,0.72777,28.29,0.72795,0.72797,0.72791,0.72794,32.44,False
'2018-03-16T05:50:00',0.72777,0.72777,0.72773,0.72774,11.09,0.72794,0.72794,0.72791,0.72792,8.72,True
'2018-03-16T05:51:00',0.72776,0.72777,0.72776,0.72777,3.37,0.72793,0.72795,0.72793,0.72795,3.86,True
'2018-03-16T05:52:00',0.72777,0.72779,0.72774,0.72779,16.34,0.72794,0.72797,0.72792,0.72797,21.31,False
'2018-03-16T05:53:00',0.72779,0.72779,0.72779,0.72779,0.0,0.72797,0.72797,0.72797,0.72797,0.0,False
'2018-03-16T05:54:00',0.72778,0.72778,0.72778,0.72778,1.87,0.72798,0.72798,0.72798,0.72798,2.06,True
'2018-03-16T05:55:00',0.72778,0.72783,0.72778,0.72782,24.65,0.72796,0.72802,0.72796,0.72801,21.76,False
'2018-03-16T05:56:00',0.72782,0.72782,0.7278,0.72781,6.48,0.72798,0.72799,0.72798,0.72799,4.24,True
'2018-03-16T05:57:00',0.72782,0.72784,0.72779,0.72784,22.15,0.728,0.72802,0.72797,0.72802,16.42,True
'2018-03-16T05:58:00',0.72784,0.72786,0.72784,0.72786,6.98,0.72802,0.72805,0.72802,0.72804,4.86,False
'2018-03-16T05:59:00',0.72785,0.72785,0.72782,0.72784,27.21,0.72802,0.72804,0.728,0.72801,20.7,True
'2018-03-16T06:00:00',0.72784,0.72787,0.72782,0.72785,29.41,0.72803,0.72804,0.728,0.72803,26.76,True
'2018-03-16T06:01:00',0.72786,0.72788,0.72785,0.72785,20.52,0.72805,0.72807,0.72803,0.72804,15.4,True
'2018-03-16T06:02:00',0.72785,0.7279,0.72785,0.72787,18.94,0.72803,0.72808,0.72803,0.72805,15.4,True
'2018-03-16T06:03:00',0.72787,0.7279,0.72787,0.72788,22.41,0.72806,0.72807,0.72804,0.72806,18.78,True
'2018-03-16T06:04:00',0.72789,0.72793,0.72788,0.72793,28.79,0.72807,0.72812,0.72806,0.72812,24.12,False
'2018-03-16T06:05:00',0.72791,0.72791,0.72785,0.7279,32.14,0.72808,0.7281,0.72804,0.72809,32.16,True
'2018-03-16T06:06:00',0.72791,0.72798,0.72791,0.72797,26.17,0.72809,0.72816,0.72809,0.72815,23.27,True
'2018-03-16T06:07:00',0.72796,0.728,0.72792,0.72799,19.81,0.72814,0.72818,0.72811,0.72817,17.75,False
'2018-03-16T06:08:00',0.728,0.728,0.72797,0.72797,17.21,0.72818,0.72818,0.72813,0.72813,24.05,False
'2018-03-16T06:09:00',0.72798,0.72799,0.72794,0.72797,13.61,0.72815,0.72817,0.72812,0.72813,17.26,False
'2018-03-16T06:10:00',0.72796,0.72799,0.72795,0.72797,14.21,0.72813,0.72816,0.72813,0.72813,19.97,False
'2018-03-16T06:11:00',0.72796,0.72797,0.72795,0.72795,6.98,0.72814,0.72815,0.72814,0.72815,12.97,True
'2018-03-16T06:12:00',0.72794,0.728,0.72794,0.728,15.91,0.72813,0.72818,0.72813,0.72818,21.18,False
'2018-03-16T06:13:00',0.72802,0.72802,0.72799,0.72799,13.22,0.7282,0.72821,0.72817,0.72817,21.5,False
'2018-03-16T06:14:00',0.72798,0.72798,0.72798,0.72798,1.12,0.72817,0.72817,0.72817,0.72817,1.57,False
'2018-03-16T06:15:00',0.72798,0.72798,0.72798,0.72798,5.24,0.72817,0.72817,0.72816,0.72816,4.24,True
'2018-03-16T06:16:00',0.72798,0.72798,0.72798,0.72798,4.8,0.72816,0.72818,0.72816,0.72818,5.26,True
'2018-03-16T06:17:00',0.72798,0.72802,0.72798,0.72802,12.99,0.72816,0.7282,0.72816,0.7282,13.54,False
'2018-03-16T06:18:00',0.728,0.728,0.72798,0.72798,7.22,0.72817,0.72817,0.72815,0.72816,8.38,True
'2018-03-16T06:19:00',0.72798,0.72803,0.72798,0.72802,26.46,0.72816,0.72821,0.72816,0.7282,30.08,False
'2018-03-16T06:20:00',0.72799,0.728,0.72797,0.72797,8.79,0.72817,0.72818,0.72816,0.72816,11.71,False
'2018-03-16T06:21:00',0.72797,0.72798,0.72796,0.72797,6.92,0.72816,0.72816,0.72813,0.72814,9.12,False
'2018-03-16T06:22:00',0.72796,0.72796,0.72792,0.72795,13.71,0.72813,0.72813,0.72811,0.72813,16.84,False
'2018-03-16T06:23:00',0.72794,0.72794,0.7279,0.7279,7.58,0.72812,0.72812,0.72808,0.72809,10.2,False
'2018-03-16T06:24:00',0.72789,0.72789,0.72779,0.72783,22.94,0.72806,0.72808,0.72798,0.728,26.66,True
'2018-03-16T06:25:00',0.72785,0.72786,0.72785,0.72786,2.0,0.728,0.72801,0.728,0.72801,2.94,True
'2018-03-16T06:26:00',0.72784,0.72787,0.72779,0.72787,29.95,0.72801,0.72803,0.72795,0.72803,46.24,False
'2018-03-16T06:27:00',0.72786,0.72787,0.72786,0.72787,8.12,0.72803,0.72804,0.72801,0.72803,12.47,True
'2018-03-16T06:28:00',0.72786,0.72787,0.72786,0.72787,9.0,0.72804,0.72804,0.72803,0.72804,18.62,True
'2018-03-16T06:29:00',0.72788,0.72793,0.72787,0.72793,12.49,0.72804,0.7281,0.72804,0.7281,23.55,False
'2018-03-16T06:30:00',0.72792,0.72793,0.72786,0.72788,16.52,0.72809,0.72809,0.72805,0.72807,21.24,False
'2018-03-16T06:31:00',0.72787,0.72789,0.72787,0.72788,8.97,0.72807,0.72807,0.72805,0.72807,10.8,True
'2018-03-16T06:32:00',0.72789,0.72799,0.72788,0.72797,27.03,0.72807,0.72817,0.72807,0.72815,35.29,False
'2018-03-16T06:33:00',0.72795,0.72798,0.72794,0.72797,18.7,0.72814,0.72817,0.72812,0.72815,23.51,False
'2018-03-16T06:34:00',0.72798,0.72799,0.72795,0.72797,13.73,0.72816,0.72817,0.72813,0.72815,22.0,False
'2018-03-16T06:35:00',0.72797,0.72797,0.72784,0.72786,12.72,0.72815,0.72815,0.72803,0.72803,16.7,False
'2018-03-16T06:36:00',0.72785,0.72786,0.72779,0.72785,17.58,0.72804,0.72804,0.72796,0.72803,24.32,False
'2018-03-16T06:37:00',0.72784,0.72785,0.72769,0.72771,23.13,0.72802,0.72803,0.72789,0.72789,30.79,True
'2018-03-16T06:38:00',0.72771,0.72777,0.72771,0.72775,21.81,0.72789,0.72795,0.72789,0.72794,20.57,False
'2018-03-16T06:39:00',0.72776,0.72776,0.72766,0.72766,26.98,0.72794,0.72794,0.72785,0.72785,25.84,False
'2018-03-16T06:40:00',0.72766,0.72766,0.72765,0.72765,14.33,0.72785,0.72785,0.72783,0.72784,14.63,True
'2018-03-16T06:41:00',0.72766,0.72771,0.72766,0.72768,14.45,0.72784,0.7279,0.72784,0.72787,18.79,False
'2018-03-16T06:42:00',0.72767,0.72767,0.72764,0.72765,14.33,0.72785,0.72785,0.72783,0.72784,12.11,True
'2018-03-16T06:43:00',0.72766,0.72772,0.72765,0.72766,20.26,0.72783,0.7279,0.72783,0.72784,24.1,True
'2018-03-16T06:44:00',0.72767,0.72771,0.72766,0.72771,26.11,0.72785,0.7279,0.72784,0.7279,21.44,False
'2018-03-16T06:45:00',0.7277,0.72771,0.72768,0.72768,14.09,0.72788,0.72788,0.72786,0.72786,16.07,False
'2018-03-16T06:46:00',0.72766,0.72769,0.72765,0.72765,15.9,0.72785,0.72786,0.72783,0.72783,18.69,True
'2018-03-16T06:47:00',0.72765,0.72772,0.72765,0.7277,16.52,0.72783,0.72789,0.72783,0.72788,21.19,True
'2018-03-16T06:48:00',0.72771,0.72771,0.72768,0.72771,11.79,0.72788,0.72789,0.72787,0.72789,12.83,True
'2018-03-16T06:49:00',0.72771,0.72773,0.7277,0.72773,10.22,0.72789,0.72791,0.72789,0.72791,8.72,True
'2018-03-16T06:50:00',0.72772,0.72777,0.72771,0.72777,19.07,0.72791,0.72795,0.72789,0.72795,19.72,False
'2018-03-16T06:51:00',0.72778,0.72778,0.72773,0.72774,30.53,0.72795,0.72796,0.72791,0.72793,33.45,True
'2018-03-16T06:52:00',0.72776,0.72776,0.72776,0.72776,3.49,0.72793,0.72794,0.72793,0.72794,3.86,False
'2018-03-16T06:53:00',0.72776,0.72777,0.72773,0.72775,15.45,0.72794,0.72795,0.72791,0.72793,15.18,False
'2018-03-16T06:54:00',0.72775,0.72775,0.72772,0.72774,25.56,0.72793,0.72793,0.72791,0.72791,23.18,False
'2018-03-16T06:55:00',0.72773,0.72775,0.72772,0.72773,15.46,0.72791,0.72793,0.7279,0.72791,19.31,False
'2018-03-16T06:56:00',0.72774,0.72779,0.72773,0.72773,13.72,0.72791,0.72796,0.72791,0.72791,13.36,False
'2018-03-16T06:57:00',0.72772,0.72774,0.72771,0.72773,8.6,0.72791,0.72791,0.72789,0.7279,9.05,False
'2018-03-16T06:58:00',0.72772,0.72772,0.72766,0.72771,19.7,0.7279,0.7279,0.72784,0.72789,29.82,False
'2018-03-16T06:59:00',0.72771,0.72774,0.72767,0.72768,20.95,0.72788,0.7279,0.72785,0.72785,26.35,True
'2018-03-16T07:00:00',0.72771,0.72774,0.72768,0.72772,35.29,0.72787,0.72791,0.72785,0.7279,45.07,True
'2018-03-16T07:01:00',0.72773,0.72779,0.7277,0.72778,21.97,0.7279,0.72797,0.72787,0.72795,30.51,True
'2018-03-16T07:02:00',0.72779,0.72782,0.72773,0.72781,28.3,0.72795,0.72799,0.72791,0.72798,34.86,False
'2018-03-16T07:03:00',0.72781,0.72781,0.72773,0.72775,33.04,0.72798,0.72798,0.72792,0.72794,43.91,False
'2018-03-16T07:04:00',0.72777,0.72777,0.72772,0.72775,28.18,0.72796,0.72796,0.72789,0.72793,33.55,False
'2018-03-16T07:05:00',0.72774,0.72777,0.72772,0.72774,27.12,0.72792,0.72794,0.72789,0.72791,32.48,False
'2018-03-16T07:06:00',0.72772,0.72778,0.72764,0.72766,46.58,0.72791,0.72796,0.72782,0.72784,57.73,True
'2018-03-16T07:07:00',0.72766,0.72768,0.72763,0.72768,36.49,0.72784,0.72785,0.72781,0.72785,30.54,True
'2018-03-16T07:08:00',0.72768,0.72774,0.72768,0.7277,34.02,0.72785,0.72792,0.72785,0.72786,29.28,True
'2018-03-16T07:09:00',0.72769,0.72779,0.72768,0.72778,42.75,0.72787,0.72796,0.72785,0.72795,44.49,True
'2018-03-16T07:10:00',0.72779,0.72784,0.72778,0.72783,27.41,0.72796,0.72801,0.72796,0.728,25.3,False
'2018-03-16T07:11:00',0.72782,0.72782,0.72775,0.72776,14.61,0.72799,0.72799,0.72791,0.72791,18.69,False
'2018-03-16T07:12:00',0.72776,0.72776,0.72767,0.72772,33.35,0.72791,0.72791,0.72783,0.72788,49.22,True
'2018-03-16T07:13:00',0.72772,0.72776,0.72769,0.72776,15.12,0.7279,0.72791,0.72785,0.72791,22.93,True
'2018-03-16T07:14:00',0.72775,0.72777,0.72774,0.72777,16.86,0.72791,0.72794,0.7279,0.72793,24.24,True
'2018-03-16T07:15:00',0.72776,0.72779,0.72774,0.72777,20.85,0.72793,0.72797,0.72791,0.72794,30.83,False
'2018-03-16T07:16:00',0.72776,0.72776,0.72765,0.72765,22.73,0.72792,0.72793,0.72782,0.72782,29.53,True
'2018-03-16T07:17:00',0.72764,0.7277,0.72764,0.72769,17.23,0.72782,0.72787,0.72782,0.72785,23.92,False
'2018-03-16T07:18:00',0.7277,0.7277,0.72756,0.72758,21.55,0.72788,0.72788,0.72774,0.72777,28.1,True
'2018-03-16T07:19:00',0.7276,0.72765,0.72758,0.72763,23.46,0.72778,0.72783,0.72777,0.72783,34.11,False
'2018-03-16T07:20:00',0.72764,0.72764,0.72758,0.72758,18.97,0.72781,0.72782,0.72777,0.72777,22.6,False
'2018-03-16T07:21:00',0.72758,0.7276,0.72755,0.72755,14.46,0.72777,0.72778,0.72773,0.72773,21.31,False
'2018-03-16T07:22:00',0.72755,0.72756,0.72752,0.72753,24.5,0.72772,0.72774,0.7277,0.72771,35.87,True
'2018-03-16T07:23:00',0.72753,0.72758,0.72753,0.72757,20.05,0.72771,0.72776,0.72771,0.72775,22.86,False
'2018-03-16T07:24:00',0.72755,0.72757,0.72753,0.72757,14.47,0.72774,0.72775,0.72772,0.72775,14.67,True
'2018-03-16T07:25:00',0.72758,0.72774,0.72758,0.72772,28.09,0.72776,0.72792,0.72775,0.72787,35.05,False
'2018-03-16T07:26:00',0.72771,0.72774,0.72767,0.72767,37.05,0.72787,0.72791,0.72785,0.72785,56.42,False
'2018-03-16T07:27:00',0.72768,0.72771,0.72763,0.72763,39.81,0.72785,0.72787,0.7278,0.7278,58.49,True
'2018-03-16T07:28:00',0.72764,0.72773,0.72763,0.72769,47.61,0.7278,0.72789,0.7278,0.72786,48.55,True
'2018-03-16T07:29:00',0.72769,0.72775,0.72768,0.72774,35.27,0.72785,0.72792,0.72784,0.72792,33.83,False
'2018-03-16T07:30:00',0.72774,0.72776,0.72768,0.72768,47.96,0.72791,0.72794,0.72785,0.72787,54.69,False
'2018-03-16T07:31:00',0.72768,0.7277,0.72761,0.72765,37.75,0.72786,0.72787,0.72779,0.72781,44.74,True
'2018-03-16T07:32:00',0.72764,0.72769,0.72764,0.72769,23.41,0.72781,0.72786,0.72781,0.72786,32.11,True
'2018-03-16T07:33:00',0.7277,0.72777,0.72768,0.72777,27.53,0.72787,0.72794,0.72785,0.72794,30.23,False
'2018-03-16T07:34:00',0.72776,0.72778,0.72771,0.72773,58.4,0.72793,0.72796,0.72788,0.7279,72.74,False
'2018-03-16T07:35:00',0.72771,0.72772,0.72764,0.72764,28.9,0.72789,0.72789,0.72781,0.72781,35.68,False
'2018-03-16T07:36:00',0.72763,0.72765,0.72761,0.72763,37.89,0.7278,0.72782,0.72778,0.7278,55.33,True
'2018-03-16T07:37:00',0.72764,0.72769,0.72762,0.72765,22.57,0.7278,0.72786,0.72779,0.72782,32.83,False
'2018-03-16T07:38:00',0.72767,0.72769,0.72762,0.72763,26.42,0.72784,0.72785,0.72779,0.7278,35.97,True
'2018-03-16T07:39:00',0.72762,0.72769,0.72755,0.72769,70.4,0.72779,0.72788,0.72772,0.72787,80.42,False
'2018-03-16T07:40:00',0.72769,0.72769,0.72763,0.72765,43.87,0.72787,0.72787,0.7278,0.72784,40.96,False
'2018-03-16T07:41:00',0.72766,0.72767,0.72764,0.72765,28.16,0.72784,0.72784,0.72782,0.72783,31.73,False
'2018-03-16T07:42:00',0.72764,0.7277,0.72763,0.72764,22.12,0.72782,0.72788,0.72781,0.72782,24.67,False
'2018-03-16T07:43:00',0.72765,0.72768,0.72752,0.72752,43.41,0.72781,0.72785,0.72771,0.72771,40.49,False
'2018-03-16T07:44:00',0.72752,0.72753,0.72746,0.72751,44.56,0.72771,0.72771,0.72765,0.72769,38.48,False
'2018-03-16T07:45:00',0.7275,0.7275,0.72736,0.72736,31.53,0.7277,0.7277,0.72751,0.72751,24.4,True
'2018-03-16T07:46:00',0.72734,0.72743,0.72732,0.7274,45.51,0.7275,0.72762,0.7275,0.72758,39.09,True
'2018-03-16T07:47:00',0.72742,0.72748,0.72741,0.72742,40.95,0.72759,0.72767,0.72758,0.72758,36.78,True
'2018-03-16T07:48:00',0.72747,0.72756,0.72746,0.72751,64.75,0.72764,0.72775,0.72764,0.72769,55.01,False
'2018-03-16T07:49:00',0.7275,0.7275,0.72735,0.72739,39.83,0.72768,0.72768,0.72754,0.72756,35.26,False
'2018-03-16T07:50:00',0.72739,0.72742,0.72736,0.72736,44.62,0.72756,0.72759,0.72755,0.72757,33.47,True
'2018-03-16T07:51:00',0.72737,0.7274,0.72735,0.72739,55.3,0.72757,0.72757,0.72754,0.72756,49.77,False
'2018-03-16T07:52:00',0.72739,0.72741,0.72732,0.72733,46.29,0.72756,0.72759,0.72749,0.72751,47.54,False
'2018-03-16T07:53:00',0.72735,0.72736,0.72729,0.72732,53.64,0.72753,0.72754,0.72746,0.72749,52.7,True
'2018-03-16T07:54:00',0.72731,0.72748,0.7273,0.72742,65.92,0.72749,0.72764,0.72749,0.7276,67.34,False
'2018-03-16T07:55:00',0.72741,0.72743,0.72736,0.72736,47.04,0.72758,0.7276,0.72754,0.72754,51.32,False
'2018-03-16T07:56:00',0.72736,0.72737,0.7273,0.7273,32.03,0.72752,0.72755,0.72748,0.7275,27.56,False
'2018-03-16T07:57:00',0.7273,0.72731,0.72727,0.7273,32.77,0.72748,0.72749,0.72745,0.72748,30.22,False
'2018-03-16T07:58:00',0.7273,0.7273,0.72724,0.72725,33.34,0.72748,0.72748,0.72743,0.72743,28.82,False
'2018-03-16T07:59:00',0.72726,0.72728,0.72715,0.72715,27.67,0.72744,0.72744,0.72734,0.72734,20.21,True
'2018-03-16T08:00:00',0.72717,0.72734,0.72717,0.72729,58.32,0.72734,0.7275,0.72734,0.72745,65.15,True
'2018-03-16T08:01:00',0.72729,0.72742,0.72727,0.72739,98.23,0.72744,0.72757,0.72744,0.72755,59.75,True
'2018-03-16T08:02:00',0.72741,0.72752,0.72735,0.72752,49.84,0.72755,0.72768,0.72751,0.72767,39.31,False
'2018-03-16T08:03:00',0.72752,0.72752,0.72748,0.72749,20.93,0.72765,0.72765,0.72763,0.72763,15.6,True
'2018-03-16T08:04:00',0.72749,0.72755,0.72747,0.7275,29.91,0.72763,0.7277,0.72763,0.72765,22.52,True
'2018-03-16T08:05:00',0.72749,0.72751,0.72737,0.72751,88.68,0.72765,0.72767,0.72752,0.72766,65.5,True
'2018-03-16T08:06:00',0.7275,0.7277,0.72748,0.72765,96.73,0.72768,0.72787,0.72762,0.7278,71.48,False
'2018-03-16T08:07:00',0.72763,0.72765,0.72757,0.72757,50.38,0.7278,0.72781,0.72772,0.72773,32.38,False
'2018-03-16T08:08:00',0.72757,0.72759,0.72745,0.72746,36.33,0.72772,0.72774,0.72761,0.72762,37.52,True
'2018-03-16T08:09:00',0.72745,0.7275,0.72742,0.72749,34.41,0.72762,0.72766,0.72757,0.72765,35.34,True
'2018-03-16T08:10:00',0.72749,0.72759,0.72749,0.72758,45.2,0.72765,0.72774,0.72765,0.72773,46.3,False
'2018-03-16T08:11:00',0.72758,0.72758,0.72754,0.72754,13.45,0.72773,0.72773,0.7277,0.7277,12.46,True
'2018-03-16T08:12:00',0.72754,0.72759,0.72749,0.72756,35.02,0.72769,0.72774,0.72764,0.72772,35.52,False
'2018-03-16T08:13:00',0.72757,0.72759,0.72732,0.72732,73.47,0.72773,0.72774,0.72748,0.72748,83.03,True
'2018-03-16T08:14:00',0.72733,0.72744,0.7273,0.72744,87.09,0.72748,0.7276,0.72746,0.72759,96.27,True
'2018-03-16T08:15:00',0.72743,0.72749,0.72743,0.72748,60.8,0.72759,0.72766,0.72758,0.72766,67.35,True
'2018-03-16T08:16:00',0.72748,0.72762,0.72748,0.72751,65.2,0.72765,0.72778,0.72765,0.72767,69.64,True
'2018-03-16T08:17:00',0.72752,0.72759,0.72751,0.72757,52.21,0.72767,0.72774,0.72766,0.72771,66.48,True
'2018-03-16T08:18:00',0.72757,0.72773,0.72754,0.7277,89.1,0.72771,0.72788,0.72768,0.72785,124.36,True
'2018-03-16T08:19:00',0.72771,0.72776,0.7277,0.7277,54.67,0.72786,0.72791,0.72786,0.72787,64.6,True
'2018-03-16T08:20:00',0.72774,0.72779,0.7277,0.72779,84.97,0.72789,0.72794,0.72786,0.72794,86.44,True
'2018-03-16T08:21:00',0.72778,0.72781,0.72773,0.72781,104.2,0.72794,0.72797,0.72789,0.72796,82.06,False
'2018-03-16T08:22:00',0.72781,0.72783,0.72768,0.72771,89.14,0.72798,0.72799,0.72783,0.72786,77.12,True
'2018-03-16T08:23:00',0.72771,0.72776,0.72764,0.72774,107.48,0.72787,0.72791,0.72779,0.72789,93.08,True
'2018-03-16T08:24:00',0.72774,0.72776,0.72768,0.72774,45.23,0.7279,0.72791,0.72784,0.72791,67.07,True
'2018-03-16T08:25:00',0.72773,0.7278,0.72768,0.7278,77.45,0.72788,0.72796,0.72783,0.72795,113.24,True
'2018-03-16T08:26:00',0.72782,0.72783,0.72775,0.72781,85.52,0.72795,0.72799,0.72792,0.72796,103.67,True
'2018-03-16T08:27:00',0.7278,0.72784,0.72779,0.72783,75.41,0.72796,0.728,0.72794,0.72798,80.96,True
'2018-03-16T08:28:00',0.72782,0.72785,0.72779,0.72784,92.07,0.72798,0.72801,0.72794,0.72799,91.84,True
'2018-03-16T08:29:00',0.72785,0.72789,0.72785,0.72785,51.72,0.728,0.72804,0.728,0.72803,61.92,False
'2018-03-16T08:30:00',0.72785,0.72785,0.72769,0.72769,60.78,0.72803,0.72803,0.72786,0.72786,62.52,True
'2018-03-16T08:31:00',0.72771,0.72781,0.72769,0.7278,38.5,0.72787,0.72796,0.72784,0.72795,36.48,True
'2018-03-16T08:32:00',0.7278,0.72789,0.72779,0.72786,65.81,0.72796,0.72805,0.72795,0.72801,61.75,False
'2018-03-16T08:33:00',0.72784,0.72788,0.72779,0.72779,53.86,0.728,0.72804,0.72793,0.72794,44.04,True
'2018-03-16T08:34:00',0.7278,0.72783,0.72774,0.7278,97.75,0.72794,0.72798,0.72789,0.72796,62.55,False
'2018-03-16T08:35:00',0.7278,0.72782,0.72747,0.72747,98.36,0.72796,0.72797,0.72762,0.72763,101.23,False
'2018-03-16T08:36:00',0.72747,0.7275,0.72737,0.72739,120.07,0.72763,0.72765,0.72751,0.72753,172.21,True
'2018-03-16T08:37:00',0.72738,0.72749,0.72732,0.72748,75.93,0.72753,0.72764,0.72749,0.72763,117.15,True
'2018-03-16T08:38:00',0.72749,0.72761,0.72748,0.72761,71.69,0.72763,0.72776,0.72763,0.72776,68.24,False
'2018-03-16T08:39:00',0.72758,0.72758,0.72746,0.72751,48.0,0.72775,0.72775,0.72762,0.72766,54.93,True
'2018-03-16T08:40:00',0.72752,0.72757,0.72751,0.72753,27.44,0.72766,0.72773,0.72766,0.72768,36.09,True
'2018-03-16T08:41:00',0.72753,0.7276,0.7275,0.72759,59.94,0.72767,0.72774,0.72766,0.72773,97.86,False
'2018-03-16T08:42:00',0.72759,0.72759,0.72752,0.72753,57.17,0.72773,0.72774,0.72767,0.72768,83.5,True
'2018-03-16T08:43:00',0.72753,0.72759,0.72746,0.72757,45.93,0.72767,0.72773,0.7276,0.72771,61.49,False
'2018-03-16T08:44:00',0.72756,0.72758,0.72743,0.72744,64.95,0.72772,0.72772,0.72758,0.72758,107.56,False
'2018-03-16T08:45:00',0.72743,0.72746,0.72738,0.72739,50.24,0.72758,0.7276,0.7275,0.7275,74.5,False
'2018-03-16T08:46:00',0.72739,0.72742,0.72703,0.72708,97.94,0.7275,0.72754,0.72715,0.72719,147.64,False
'2018-03-16T08:47:00',0.72708,0.72712,0.72699,0.72704,67.25,0.7272,0.72724,0.72711,0.72717,98.19,False
'2018-03-16T08:48:00',0.72705,0.72705,0.72693,0.72698,69.98,0.72717,0.7272,0.72709,0.72713,99.61,True
'2018-03-16T08:49:00',0.72698,0.72705,0.72696,0.727,61.03,0.72712,0.7272,0.72711,0.72717,57.8,True
'2018-03-16T08:50:00',0.72701,0.72708,0.727,0.72706,55.27,0.72716,0.72723,0.72716,0.72721,47.22,True
'2018-03-16T08:51:00',0.72705,0.72717,0.72704,0.72717,37.05,0.72721,0.72733,0.72721,0.72733,40.27,False
'2018-03-16T08:52:00',0.72719,0.7272,0.72713,0.72716,42.32,0.72734,0.72735,0.72728,0.72731,44.05,False
'2018-03-16T08:53:00',0.72716,0.72718,0.72713,0.72713,49.59,0.72731,0.72733,0.72728,0.72729,38.51,False
'2018-03-16T08:54:00',0.72712,0.72717,0.7271,0.7271,47.26,0.72728,0.72732,0.72726,0.72726,39.65,False
'2018-03-16T08:55:00',0.7271,0.72715,0.72707,0.72707,59.79,0.72726,0.7273,0.72722,0.72722,60.5,False
'2018-03-16T08:56:00',0.72705,0.72706,0.7269,0.72695,86.7,0.72722,0.72722,0.72706,0.72711,87.26,True
'2018-03-16T08:57:00',0.72695,0.72706,0.72692,0.72701,79.45,0.7271,0.72722,0.72707,0.72716,72.16,False
'2018-03-16T08:58:00',0.727,0.727,0.72683,0.72683,89.23,0.72715,0.72715,0.72697,0.72698,81.98,False
'2018-03-16T08:59:00',0.72685,0.72695,0.72673,0.72673,97.69,0.727,0.7271,0.7269,0.7269,85.29,True
'2018-03-16T09:00:00',0.72674,0.72684,0.72669,0.7268,109.68,0.7269,0.72699,0.72683,0.72695,122.78,True
'2018-03-16T09:01:00',0.7268,0.72704,0.7268,0.72704,89.04,0.72695,0.72717,0.72695,0.72717,100.64,False
'2018-03-16T09:02:00',0.72703,0.72703,0.72688,0.7269,66.61,0.72717,0.72717,0.72704,0.72704,81.99,False
'2018-03-16T09:03:00',0.7269,0.72695,0.72686,0.7269,65.89,0.72704,0.7271,0.72701,0.72704,96.45,False
'2018-03-16T09:04:00',0.7269,0.7269,0.72678,0.72678,56.33,0.72702,0.72703,0.72693,0.72693,54.47,False
'2018-03-16T09:05:00',0.72679,0.72684,0.72675,0.72677,66.3,0.72692,0.727,0.7269,0.72692,58.32,True
'2018-03-16T09:06:00',0.72677,0.72686,0.72674,0.72682,70.7,0.72692,0.72701,0.72689,0.72699,66.36,False
'2018-03-16T09:07:00',0.72682,0.72684,0.72669,0.72683,122.28,0.72698,0.72699,0.72686,0.72697,109.94,False
'2018-03-16T09:08:00',0.72683,0.72685,0.72673,0.72673,90.11,0.72698,0.72702,0.72688,0.72688,69.48,False
'2018-03-16T09:09:00',0.72672,0.72672,0.72664,0.7267,53.74,0.72687,0.72687,0.72679,0.72685,47.01,True
'2018-03-16T09:10:00',0.72669,0.72682,0.72666,0.7268,71.24,0.72684,0.72697,0.72681,0.72695,66.58,True
'2018-03-16T09:11:00',0.7268,0.72686,0.72678,0.72683,55.33,0.72695,0.72701,0.72693,0.72698,48.15,True
'2018-03-16T09:12:00',0.72682,0.72687,0.72676,0.72687,80.57,0.72697,0.72702,0.72692,0.72702,90.64,True
'2018-03-16T09:13:00',0.72685,0.72697,0.72683,0.72689,61.35,0.727,0.72712,0.72699,0.72704,64.06,False
'2018-03-16T09:14:00',0.72689,0.72691,0.72682,0.72682,24.22,0.72705,0.72705,0.72697,0.72697,24.3,True
'2018-03-16T09:15:00',0.72684,0.72708,0.72682,0.72697,70.54,0.72699,0.72723,0.72697,0.72712,75.99,False
'2018-03-16T09:16:00',0.72695,0.72696,0.72678,0.72678,63.52,0.7271,0.72711,0.72691,0.72691,82.42,True
'2018-03-16T09:17:00',0.72677,0.72695,0.72674,0.72691,94.46,0.72691,0.7271,0.72689,0.72706,82.52,False
'2018-03-16T09:18:00',0.7269,0.72694,0.72681,0.7269,72.62,0.72705,0.72708,0.72696,0.72705,92.61,False
'2018-03-16T09:19:00',0.72689,0.72692,0.72682,0.72683,85.94,0.72704,0.72707,0.72697,0.72697,65.98,True
'2018-03-16T09:20:00',0.72683,0.72699,0.72683,0.72692,81.6,0.72697,0.72713,0.72697,0.72705,104.77,True
'2018-03-16T09:21:00',0.72691,0.72702,0.72691,0.72698,43.07,0.72704,0.72716,0.72704,0.72711,59.56,False
'2018-03-16T09:22:00',0.72698,0.72698,0.72693,0.72693,38.29,0.72712,0.72712,0.72706,0.72707,41.16,True
'2018-03-16T09:23:00',0.72692,0.72702,0.72692,0.72695,73.39,0.72706,0.72715,0.72705,0.7271,65.2,True
'2018-03-16T09:24:00',0.72696,0.72706,0.72696,0.72703,36.15,0.7271,0.7272,0.72709,0.72717,36.21,True
'2018-03-16T09:25:00',0.72702,0.72718,0.72702,0.72715,65.97,0.72716,0.72734,0.72716,0.7273,60.51,True
'2018-03-16T09:26:00',0.72715,0.72722,0.72714,0.72716,63.35,0.7273,0.72737,0.72729,0.72733,62.2,False
'2018-03-16T09:27:00',0.72716,0.72717,0.72711,0.72714,50.07,0.72733,0.72733,0.72726,0.72729,52.96,False
'2018-03-16T09:28:00',0.72715,0.72715,0.72695,0.72696,96.0,0.7273,0.72731,0.72708,0.72711,74.25,False
'2018-03-16T09:29:00',0.72696,0.72698,0.72686,0.72688,90.15,0.72711,0.72712,0.727,0.72702,66.91,False
'2018-03-16T09:30:00',0.72688,0.72692,0.72682,0.72685,62.07,0.72703,0.72707,0.72697,0.72698,67.45,True
'2018-03-16T09:31:00',0.72684,0.72691,0.72683,0.7269,47.23,0.72698,0.72705,0.72697,0.72704,41.03,True
'2018-03-16T09:32:00',0.7269,0.72699,0.7269,0.72695,33.66,0.72705,0.72714,0.72705,0.72711,31.55,True
'2018-03-16T09:33:00',0.72696,0.72699,0.72691,0.72697,36.23,0.72711,0.72713,0.72705,0.72713,41.96,False
'2018-03-16T09:34:00',0.72697,0.72704,0.7269,0.72694,49.47,0.72711,0.72719,0.72705,0.72709,57.5,False
'2018-03-16T09:35:00',0.72694,0.72695,0.72681,0.72682,43.57,0.72709,0.72709,0.72695,0.72697,48.49,False
'2018-03-16T09:36:00',0.72681,0.72693,0.72676,0.72678,71.9,0.72694,0.72708,0.7269,0.72693,85.34,True
'2018-03-16T09:37:00',0.7268,0.72687,0.7268,0.72686,46.73,0.72693,0.72702,0.72693,0.72701,59.51,False
'2018-03-16T09:38:00',0.72686,0.72686,0.7268,0.72682,34.4,0.72701,0.72701,0.72695,0.72697,50.09,False
'2018-03-16T09:39:00',0.72682,0.72684,0.72676,0.7268,46.81,0.72697,0.72699,0.7269,0.72694,47.21,True
'2018-03-16T09:40:00',0.7268,0.72687,0.7268,0.72684,65.27,0.72695,0.72703,0.72694,0.72699,63.4,False
'2018-03-16T09:41:00',0.72684,0.72684,0.72679,0.72679,23.68,0.72698,0.72698,0.72694,0.72694,23.44,True
'2018-03-16T09:42:00',0.7268,0.72695,0.7268,0.72691,65.55,0.72694,0.7271,0.72694,0.72705,44.79,False
'2018-03-16T09:43:00',0.7269,0.72695,0.72687,0.72688,114.11,0.72705,0.72709,0.72702,0.72702,74.94,False
'2018-03-16T09:44:00',0.72688,0.72691,0.72674,0.72675,100.93,0.72703,0.72706,0.72689,0.72691,91.26,True
'2018-03-16T09:45:00',0.72675,0.72694,0.72675,0.72692,88.23,0.72689,0.72708,0.72688,0.72706,71.64,True
'2018-03-16T09:46:00',0.72692,0.727,0.72689,0.72697,67.17,0.72706,0.72715,0.72703,0.72711,49.77,True
'2018-03-16T09:47:00',0.72696,0.72702,0.72696,0.72701,65.66,0.72713,0.72716,0.72712,0.72714,45.36,False
'2018-03-16T09:48:00',0.72702,0.72702,0.72696,0.72697,33.27,0.72715,0.72716,0.72711,0.72711,24.11,True
'2018-03-16T09:49:00',0.72697,0.72699,0.72691,0.72698,57.51,0.72712,0.72714,0.72705,0.72713,41.5,False
'2018-03-16T09:50:00',0.72699,0.727,0.72692,0.72694,64.24,0.72714,0.72715,0.72707,0.72708,59.69,False
'2018-03-16T09:51:00',0.72694,0.72695,0.72687,0.72691,101.6,0.72708,0.7271,0.72703,0.72706,79.34,True
'2018-03-16T09:52:00',0.72691,0.72697,0.72686,0.72697,96.28,0.72705,0.72712,0.72701,0.7271,77.29,False
'2018-03-16T09:53:00',0.72695,0.72699,0.72686,0.72693,119.51,0.7271,0.72714,0.72701,0.72708,106.74,False
'2018-03-16T09:54:00',0.72691,0.72697,0.72687,0.72687,70.7,0.72705,0.72711,0.72704,0.72704,77.74,True
'2018-03-16T09:55:00',0.72688,0.72694,0.72685,0.72689,60.23,0.72702,0.72708,0.72701,0.72704,76.6,False
'2018-03-16T09:56:00',0.72687,0.72688,0.7268,0.72681,40.23,0.72702,0.72703,0.72696,0.72696,53.59,False
'2018-03-16T09:57:00',0.72681,0.72683,0.72674,0.72676,58.06,0.72696,0.72697,0.72689,0.72691,68.29,True
'2018-03-16T09:58:00',0.72679,0.7269,0.72678,0.7269,51.02,0.72695,0.72706,0.72693,0.72704,72.76,False
'2018-03-16T09:59:00',0.72688,0.7269,0.72684,0.72685,58.1,0.72705,0.72705,0.72697,0.72697,44.72,False
'2018-03-16T10:00:00',0.72684,0.72685,0.72674,0.72678,100.81,0.72699,0.72699,0.72687,0.72693,72.01,True
'2018-03-16T10:01:00',0.72678,0.72691,0.72677,0.72686,71.54,0.72693,0.72705,0.72693,0.72701,61.97,True
'2018-03-16T10:02:00',0.72687,0.7269,0.72685,0.7269,72.85,0.72703,0.72705,0.727,0.72704,59.69,True
'2018-03-16T10:03:00',0.72689,0.72691,0.72682,0.72691,79.47,0.72704,0.72706,0.72697,0.72705,73.1,False
'2018-03-16T10:04:00',0.7269,0.72694,0.7268,0.72682,85.07,0.72704,0.72708,0.72696,0.72696,74.73,True
'2018-03-16T10:05:00',0.72682,0.72692,0.72679,0.7269,88.69,0.72697,0.72708,0.72695,0.72705,87.81,False
'2018-03-16T10:06:00',0.7269,0.7269,0.72676,0.72679,101.68,0.72705,0.72705,0.72691,0.72694,73.44,False
'2018-03-16T10:07:00',0.72678,0.72682,0.7267,0.72676,94.04,0.72693,0.72697,0.72684,0.72691,65.49,True
'2018-03-16T10:08:00',0.72676,0.72681,0.72672,0.7268,84.97,0.72691,0.72696,0.72686,0.72695,51.4,True
'2018-03-16T10:09:00',0.7268,0.72684,0.72677,0.72681,82.31,0.72693,0.727,0.72691,0.72696,62.04,True
'2018-03-16T10:10:00',0.72681,0.72697,0.7268,0.72685,78.41,0.72696,0.72712,0.72695,0.727,62.33,True
'2018-03-16T10:11:00',0.72684,0.72711,0.72682,0.72708,98.82,0.72699,0.72728,0.72697,0.72718,75.82,False
'2018-03-16T10:12:00',0.72705,0.72705,0.72698,0.72698,112.72,0.72716,0.72718,0.7271,0.7271,70.0,False
'2018-03-16T10:13:00',0.72698,0.727,0.72687,0.72688,104.82,0.7271,0.72713,0.727,0.72702,67.98,False
'2018-03-16T10:14:00',0.72686,0.7269,0.72682,0.72687,48.39,0.72701,0.72706,0.72697,0.72702,31.53,False
'2018-03-16T10:15:00',0.72687,0.7269,0.7268,0.72682,81.14,0.72701,0.72706,0.72697,0.72698,56.32,False
'2018-03-16T10:16:00',0.72682,0.72685,0.7267,0.72674,86.13,0.72698,0.727,0.72686,0.7269,82.0,False
'2018-03-16T10:17:00',0.72673,0.72673,0.72663,0.72664,99.46,0.72688,0.72688,0.72676,0.72681,82.9,False
'2018-03-16T10:18:00',0.72666,0.72666,0.72656,0.72658,84.38,0.72679,0.72679,0.72671,0.72673,61.2,False
'2018-03-16T10:19:00',0.72658,0.72659,0.72642,0.72644,77.66,0.72673,0.72675,0.72658,0.72659,66.2,False
'2018-03-16T10:20:00',0.72645,0.72654,0.72632,0.72632,53.97,0.7266,0.72669,0.72646,0.72647,52.86,False
'2018-03-16T10:21:00',0.72632,0.72642,0.72629,0.7263,96.04,0.72646,0.72658,0.72644,0.72645,71.85,False
'2018-03-16T10:22:00',0.72632,0.72633,0.7262,0.72629,75.84,0.72647,0.72648,0.72634,0.72644,93.9,True
'2018-03-16T10:23:00',0.7263,0.72637,0.72626,0.72634,46.45,0.72645,0.72652,0.72642,0.72648,57.89,False
'2018-03-16T10:24:00',0.72634,0.72634,0.72622,0.7263,89.48,0.72649,0.72649,0.72638,0.72644,77.21,True
'2018-03-16T10:25:00',0.72631,0.72633,0.72627,0.72632,54.57,0.72648,0.72648,0.72643,0.72648,53.84,True
'2018-03-16T10:26:00',0.72632,0.72636,0.72625,0.72636,58.38,0.72647,0.72651,0.72641,0.72651,57.57,False
'2018-03-16T10:27:00',0.72636,0.72636,0.72629,0.72633,67.42,0.72652,0.72652,0.72644,0.72648,65.73,False
'2018-03-16T10:28:00',0.72633,0.72638,0.72625,0.7263,72.43,0.72649,0.72653,0.7264,0.72645,57.22,True
'2018-03-16T10:29:00',0.7263,0.72656,0.7263,0.72656,94.46,0.72645,0.72671,0.72645,0.72671,68.38,True
'2018-03-16T10:30:00',0.72656,0.72665,0.72656,0.72659,44.82,0.7267,0.72681,0.7267,0.72674,36.74,True
'2018-03-16T10:31:00',0.72659,0.7267,0.72655,0.72666,85.94,0.72674,0.72685,0.7267,0.7268,60.73,True
'2018-03-16T10:32:00',0.72665,0.72671,0.72664,0.72671,50.5,0.7268,0.72686,0.72679,0.72686,48.96,False
'2018-03-16T10:33:00',0.72671,0.72673,0.72653,0.72653,93.76,0.72686,0.72688,0.72668,0.72668,78.44,True
'2018-03-16T10:34:00',0.72651,0.7266,0.72647,0.72656,74.67,0.72666,0.72675,0.72662,0.72672,72.06,True
'2018-03-16T10:35:00',0.72656,0.72668,0.72655,0.72667,69.57,0.72672,0.72683,0.7267,0.72682,65.25,False
'2018-03-16T10:36:00',0.72665,0.72666,0.7266,0.72663,51.02,0.72682,0.72682,0.72675,0.72681,54.52,True
'2018-03-16T10:37:00',0.72666,0.72672,0.72661,0.72671,68.42,0.72681,0.72687,0.72676,0.72686,92.02,True
'2018-03-16T10:38:00',0.72671,0.72675,0.7267,0.72672,55.19,0.72686,0.7269,0.72685,0.72689,55.46,False
'2018-03-16T10:39:00',0.72673,0.72674,0.72669,0.72669,52.52,0.72689,0.7269,0.72685,0.72685,57.09,True
'2018-03-16T10:40:00',0.72669,0.72685,0.72669,0.72683,53.85,0.72685,0.727,0.72684,0.72698,53.42,False
'2018-03-16T10:41:00',0.72683,0.72688,0.72677,0.72679,71.73,0.72698,0.72703,0.72692,0.72694,87.96,True
'2018-03-16T10:42:00',0.72679,0.72684,0.72676,0.72682,61.58,0.72693,0.72699,0.72691,0.72696,55.69,True
'2018-03-16T10:43:00',0.72683,0.72687,0.72681,0.72685,61.68,0.72697,0.72703,0.72697,0.72699,56.58,True
'2018-03-16T10:44:00',0.72686,0.72689,0.72683,0.72689,40.33,0.727,0.72703,0.72698,0.72703,43.51,False
'2018-03-16T10:45:00',0.72688,0.72689,0.72682,0.72684,16.77,0.72702,0.72704,0.72698,0.727,18.2,False
'2018-03-16T10:46:00',0.72684,0.72685,0.72678,0.72679,29.88,0.72699,0.727,0.72693,0.72693,36.02,True
'2018-03-16T10:47:00',0.72679,0.7268,0.72673,0.72679,42.66,0.72693,0.72695,0.72688,0.72694,50.09,False
'2018-03-16T10:48:00',0.72679,0.72684,0.72669,0.72669,44.84,0.72696,0.72698,0.72684,0.72684,35.9,False
'2018-03-16T10:49:00',0.72669,0.72669,0.7265,0.72655,62.76,0.72684,0.72684,0.72665,0.72668,53.11,False
'2018-03-16T10:50:00',0.72653,0.72654,0.72617,0.72617,70.55,0.72668,0.72669,0.72632,0.72634,106.61,True
'2018-03-16T10:51:00',0.72619,0.72625,0.72615,0.72625,56.01,0.72633,0.7264,0.7263,0.7264,65.7,False
'2018-03-16T10:52:00',0.72626,0.72626,0.72621,0.72624,60.34,0.7264,0.72641,0.72637,0.72639,58.0,True
'2018-03-16T10:53:00',0.72623,0.72627,0.7262,0.72625,41.1,0.72638,0.72641,0.72635,0.7264,42.81,False
'2018-03-16T10:54:00',0.72625,0.72626,0.72604,0.7261,53.22,0.72639,0.72641,0.72619,0.72626,55.82,False
'2018-03-16T10:55:00',0.7261,0.72611,0.72605,0.7261,34.98,0.72626,0.72626,0.72619,0.72624,37.69,False
'2018-03-16T10:56:00',0.72609,0.72614,0.72605,0.7261,59.81,0.72623,0.72627,0.7262,0.72624,68.08,True
'2018-03-16T10:57:00',0.72612,0.72625,0.72612,0.72622,43.34,0.72626,0.72639,0.72626,0.72637,53.13,True
'2018-03-16T10:58:00',0.72622,0.72628,0.72622,0.72628,36.59,0.72639,0.72644,0.72638,0.72644,43.52,True
'2018-03-16T10:59:00',0.7263,0.72657,0.7263,0.72648,130.83,0.72645,0.72674,0.72645,0.72664,131.62,False
'2018-03-16T11:00:00',0.72647,0.7266,0.72619,0.72619,171.5,0.72665,0.72675,0.72635,0.72636,154.63,False
'2018-03-16T11:01:00',0.72619,0.72621,0.72613,0.72616,94.81,0.72636,0.72636,0.72628,0.72631,80.12,True
'2018-03-16T11:02:00',0.72616,0.72636,0.72608,0.72629,96.44,0.72631,0.72654,0.72624,0.72645,128.59,False
'2018-03-16T11:03:00',0.72631,0.72631,0.72611,0.72615,81.89,0.72646,0.72646,0.72626,0.7263,102.74,False
'2018-03-16T11:04:00',0.72615,0.72617,0.72586,0.72594,87.57,0.72629,0.7263,0.72602,0.72609,106.37,False
'2018-03-16T11:05:00',0.72595,0.72596,0.72576,0.7258,128.71,0.72609,0.72612,0.72591,0.72594,133.51,True
'2018-03-16T11:06:00',0.72579,0.72593,0.72576,0.72592,80.1,0.72594,0.72607,0.72592,0.72607,93.37,True
'2018-03-16T11:07:00',0.72592,0.72607,0.72574,0.726,157.58,0.72607,0.72624,0.72588,0.72614,138.51,True
'2018-03-16T11:08:00',0.72599,0.72616,0.72599,0.72616,89.24,0.72616,0.72632,0.72614,0.72631,64.31,True
'2018-03-16T11:09:00',0.72617,0.72633,0.72617,0.72626,86.4,0.72631,0.72648,0.72631,0.72641,82.27,True
'2018-03-16T11:10:00',0.72626,0.72634,0.72622,0.72627,80.33,0.7264,0.72651,0.72637,0.72642,69.85,False
'2018-03-16T11:11:00',0.72627,0.72631,0.72615,0.72619,81.64,0.72642,0.72646,0.7263,0.72634,74.54,True
'2018-03-16T11:12:00',0.72618,0.7263,0.72618,0.72622,73.28,0.72634,0.72646,0.72633,0.72636,65.83,False
'2018-03-16T11:13:00',0.72622,0.72623,0.72616,0.72618,40.16,0.72636,0.72638,0.72632,0.72632,38.69,False
'2018-03-16T11:14:00',0.72617,0.7262,0.72606,0.72609,58.7,0.72632,0.72634,0.72621,0.72624,58.94,False
'2018-03-16T11:15:00',0.72609,0.72613,0.72605,0.72606,65.12,0.72624,0.72628,0.72619,0.72622,54.49,True
'2018-03-16T11:16:00',0.72606,0.72618,0.72606,0.72613,110.13,0.7262,0.72633,0.7262,0.7263,81.64,False
'2018-03-16T11:17:00',0.72615,0.72617,0.726,0.72602,90.94,0.72628,0.72631,0.72615,0.72617,67.01,True
'2018-03-16T11:18:00',0.72602,0.72608,0.72602,0.72605,31.02,0.72617,0.72624,0.72617,0.7262,22.43,False
'2018-03-16T11:19:00',0.72605,0.72605,0.72599,0.72603,36.63,0.72618,0.72618,0.72613,0.72618,25.74,True
'2018-03-16T11:20:00',0.72603,0.72607,0.72602,0.72607,26.55,0.72618,0.72622,0.72617,0.72622,20.27,False
'2018-03-16T11:21:00',0.72605,0.72605,0.72591,0.72592,47.43,0.72618,0.7262,0.72608,0.72608,58.0,True
'2018-03-16T11:22:00',0.72594,0.726,0.72591,0.72594,41.39,0.72608,0.72616,0.72607,0.72609,47.28,False
'2018-03-16T11:23:00',0.72594,0.726,0.72585,0.7259,59.46,0.72609,0.72615,0.726,0.72605,76.97,True
'2018-03-16T11:24:00',0.72591,0.72601,0.72589,0.72601,50.09,0.72606,0.72616,0.72604,0.72616,46.9,True
'2018-03-16T11:25:00',0.72602,0.72621,0.72602,0.72621,37.25,0.72617,0.72636,0.72617,0.72636,33.36,False
'2018-03-16T11:26:00',0.72621,0.72621,0.72613,0.72615,20.81,0.72636,0.72637,0.72629,0.7263,25.3,False
'2018-03-16T11:27:00',0.72615,0.72616,0.7261,0.72613,32.1,0.7263,0.72631,0.72625,0.72629,36.76,True
'2018-03-16T11:28:00',0.72612,0.72621,0.72612,0.72621,39.61,0.7263,0.72635,0.72629,0.72635,34.84,False
'2018-03-16T11:29:00',0.72621,0.72621,0.72615,0.72616,56.44,0.72635,0.72636,0.7263,0.72631,44.19,False
'2018-03-16T11:30:00',0.72615,0.72619,0.72607,0.72608,71.92,0.7263,0.72634,0.72623,0.72625,89.24,True
'2018-03-16T11:31:00',0.72608,0.72616,0.72607,0.72611,47.94,0.72623,0.72631,0.72622,0.72628,66.91,False
'2018-03-16T11:32:00',0.72612,0.72615,0.7259,0.72592,79.53,0.72627,0.72629,0.72604,0.72607,96.81,True
'2018-03-16T11:33:00',0.72592,0.72609,0.72592,0.72609,35.6,0.72607,0.72625,0.72607,0.72625,45.97,True
'2018-03-16T11:34:00',0.72609,0.72616,0.72607,0.7261,47.13,0.72626,0.72631,0.72623,0.72626,55.43,False
'2018-03-16T11:35:00',0.72611,0.72611,0.72596,0.72598,64.92,0.72625,0.72626,0.72611,0.72612,57.96,False
'2018-03-16T11:36:00',0.72598,0.72599,0.72594,0.72596,62.27,0.72612,0.72614,0.72609,0.72612,52.5,False
'2018-03-16T11:37:00',0.72596,0.72605,0.72586,0.72586,110.26,0.72612,0.7262,0.72601,0.72601,93.07,False
'2018-03-16T11:38:00',0.72588,0.72593,0.7258,0.7258,36.83,0.72602,0.72607,0.72595,0.72595,55.67,False
'2018-03-16T11:39:00',0.72579,0.72584,0.72576,0.7258,54.83,0.72594,0.72598,0.7259,0.72595,65.55,False
'2018-03-16T11:40:00',0.7258,0.72589,0.72572,0.72577,89.71,0.72595,0.72605,0.72586,0.72592,91.08,True
'2018-03-16T11:41:00',0.72576,0.72593,0.72574,0.72592,80.75,0.72592,0.72607,0.72589,0.72607,87.4,False
'2018-03-16T11:42:00',0.72592,0.72596,0.72575,0.72591,75.52,0.72606,0.72611,0.7259,0.72605,78.71,True
'2018-03-16T11:43:00',0.72591,0.72598,0.72587,0.72598,71.6,0.72605,0.72613,0.72602,0.72613,93.96,False
'2018-03-16T11:44:00',0.726,0.726,0.72588,0.72592,42.54,0.72613,0.72614,0.72603,0.72606,52.91,True
'2018-03-16T11:45:00',0.72591,0.72608,0.72591,0.72607,53.51,0.72606,0.72624,0.72606,0.72624,67.94,True
'2018-03-16T11:46:00',0.72609,0.72617,0.72601,0.72613,78.97,0.72623,0.72631,0.72616,0.72628,75.94,False
'2018-03-16T11:47:00',0.72613,0.72615,0.72598,0.72598,59.32,0.72628,0.7263,0.72612,0.72614,41.52,False
'2018-03-16T11:48:00',0.72598,0.726,0.72579,0.72579,80.84,0.72614,0.72614,0.72594,0.72594,74.31,False
'2018-03-16T11:49:00',0.72578,0.72583,0.72572,0.72572,68.43,0.72594,0.72599,0.72589,0.72589,70.87,True
'2018-03-16T11:50:00',0.72576,0.72601,0.72576,0.72589,89.96,0.72592,0.72616,0.72592,0.72605,84.87,True
'2018-03-16T11:51:00',0.72585,0.72594,0.72582,0.72594,68.01,0.72602,0.7261,0.72598,0.72609,73.03,True
'2018-03-16T11:52:00',0.72593,0.72616,0.72593,0.72604,116.16,0.72609,0.72631,0.72608,0.72619,107.98,False
'2018-03-16T11:53:00',0.72602,0.72604,0.72586,0.72588,67.38,0.72618,0.7262,0.72602,0.72603,68.55,False
'2018-03-16T11:54:00',0.72588,0.72588,0.72571,0.72581,86.78,0.72604,0.72604,0.72587,0.72596,146.01,False
'2018-03-16T11:55:00',0.7258,0.72584,0.7257,0.72571,110.29,0.72595,0.72599,0.72586,0.72586,94.3,False
'2018-03-16T11:56:00',0.72575,0.72577,0.7256,0.72565,43.8,0.7259,0.72591,0.72575,0.72578,59.08,True
'2018-03-16T11:57:00',0.72564,0.72574,0.72558,0.72574,54.12,0.72578,0.72589,0.72574,0.72589,72.28,False
'2018-03-16T11:58:00',0.72574,0.7258,0.72565,0.72566,64.37,0.72589,0.72595,0.7258,0.72581,82.88,True
'2018-03-16T11:59:00',0.72566,0.72577,0.72566,0.72577,29.05,0.72581,0.72593,0.72581,0.72593,38.38,True
'2018-03-16T12:00:00',0.7258,0.72589,0.72577,0.72589,88.25,0.72595,0.72604,0.72592,0.72604,69.5,False
'2018-03-16T12:01:00',0.72589,0.72589,0.7258,0.72586,64.35,0.72604,0.72604,0.72596,0.72601,77.95,True
'2018-03-16T12:02:00',0.72585,0.72588,0.72581,0.72588,49.27,0.726,0.72602,0.72596,0.726,67.91,False
'2018-03-16T12:03:00',0.72587,0.72589,0.72582,0.72587,48.5,0.726,0.72603,0.72597,0.72601,76.92,False
'2018-03-16T12:04:00',0.72587,0.72589,0.72573,0.72574,83.82,0.72601,0.72601,0.72586,0.72588,122.15,False
'2018-03-16T12:05:00',0.72574,0.7258,0.72563,0.72563,68.09,0.72588,0.72597,0.72577,0.72578,106.54,True
'2018-03-16T12:06:00',0.72564,0.72592,0.72564,0.72586,79.67,0.72578,0.72607,0.72578,0.726,60.04,False
'2018-03-16T12:07:00',0.72586,0.72589,0.72582,0.72585,58.96,0.72599,0.72604,0.72597,0.726,44.92,False
'2018-03-16T12:08:00',0.72585,0.72589,0.72579,0.72579,77.7,0.726,0.72604,0.72594,0.72594,61.88,False
'2018-03-16T12:09:00',0.7258,0.72583,0.72575,0.72578,95.85,0.72596,0.726,0.72591,0.72595,84.68,False
'2018-03-16T12:10:00',0.72578,0.72591,0.72575,0.72578,93.23,0.72595,0.72607,0.7259,0.72592,106.17,True
'2018-03-16T12:11:00',0.72577,0.72581,0.72572,0.72581,48.11,0.72592,0.72597,0.72588,0.72597,40.69,True
'2018-03-16T12:12:00',0.72583,0.72591,0.72581,0.72591,45.71,0.72598,0.72608,0.72597,0.72608,51.46,False
'2018-03-16T12:13:00',0.72591,0.72592,0.72581,0.72589,58.95,0.72608,0.72608,0.72597,0.72604,75.66,False
'2018-03-16T12:14:00',0.7259,0.7259,0.72581,0.72582,40.63,0.72606,0.72606,0.72596,0.72597,46.34,False
'2018-03-16T12:15:00',0.72577,0.7258,0.72565,0.72577,81.13,0.72592,0.72597,0.7258,0.72592,87.15,False
'2018-03-16T12:16:00',0.72577,0.7258,0.72564,0.72567,67.43,0.72592,0.72595,0.72579,0.72583,70.41,False
'2018-03-16T12:17:00',0.72567,0.72567,0.72552,0.72556,102.26,0.72584,0.72584,0.72567,0.7257,103.32,False
'2018-03-16T12:18:00',0.72554,0.72554,0.72545,0.72545,41.63,0.72571,0.72571,0.7256,0.7256,38.79,True
'2018-03-16T12:19:00',0.72547,0.72562,0.72546,0.72556,90.15,0.72562,0.72576,0.72561,0.7257,116.85,True
'2018-03-16T12:20:00',0.72556,0.72565,0.7255,0.72558,87.93,0.7257,0.72579,0.72565,0.72573,113.38,True
'2018-03-16T12:21:00',0.72556,0.72566,0.72547,0.72563,95.48,0.7257,0.72581,0.72561,0.72578,91.57,True
'2018-03-16T12:22:00',0.72564,0.7257,0.72554,0.72566,134.85,0.72578,0.72583,0.72571,0.7258,123.47,False
'2018-03-16T12:23:00',0.72567,0.72574,0.72553,0.72558,130.14,0.72581,0.72588,0.72568,0.72572,139.03,False
'2018-03-16T12:24:00',0.72556,0.72558,0.72544,0.72553,101.86,0.72571,0.72574,0.72559,0.72568,96.7,True
'2018-03-16T12:25:00',0.72552,0.7256,0.72551,0.72554,107.76,0.72566,0.72575,0.72565,0.72568,90.54,True
'2018-03-16T12:26:00',0.72554,0.72571,0.72547,0.72571,167.49,0.72567,0.72586,0.72561,0.72586,119.66,True
'2018-03-16T12:27:00',0.72574,0.72576,0.72565,0.72573,128.08,0.72587,0.72591,0.7258,0.72588,101.35,True
'2018-03-16T12:28:00',0.72572,0.72588,0.72571,0.72586,129.02,0.72587,0.72602,0.72585,0.72602,101.76,False
'2018-03-16T12:29:00',0.72586,0.72592,0.72576,0.72576,92.94,0.72602,0.72608,0.72592,0.72592,88.6,False
'2018-03-16T12:30:00',0.72576,0.72582,0.72565,0.72576,114.92,0.72592,0.72598,0.72581,0.72591,119.79,True
'2018-03-16T12:31:00',0.72575,0.72594,0.72575,0.72581,71.17,0.72591,0.72609,0.7259,0.72596,83.66,True
'2018-03-16T12:32:00',0.72584,0.72592,0.72581,0.72592,69.61,0.726,0.72607,0.72595,0.72607,96.8,False
'2018-03-16T12:33:00',0.72592,0.72592,0.72574,0.72575,63.28,0.72608,0.72608,0.7259,0.7259,65.44,True
'2018-03-16T12:34:00',0.72575,0.72581,0.72567,0.72581,62.68,0.7259,0.72597,0.72581,0.72597,78.32,False
'2018-03-16T12:35:00',0.72582,0.72587,0.72575,0.72576,46.13,0.72597,0.72602,0.7259,0.72592,47.35,False
'2018-03-16T12:36:00',0.72579,0.72579,0.72572,0.72573,46.24,0.72595,0.72595,0.72588,0.72589,40.85,True
'2018-03-16T12:37:00',0.72571,0.72584,0.72568,0.72584,55.03,0.72586,0.72599,0.72583,0.72599,49.46,False
'2018-03-16T12:38:00',0.72581,0.72582,0.72571,0.72576,66.81,0.72595,0.72598,0.72587,0.72591,84.69,False
'2018-03-16T12:39:00',0.72575,0.72578,0.72573,0.72576,58.16,0.7259,0.72593,0.72588,0.72591,63.31,True
'2018-03-16T12:40:00',0.72576,0.72584,0.72576,0.72578,46.26,0.72591,0.72599,0.72591,0.72593,44.89,False
'2018-03-16T12:41:00',0.72578,0.72578,0.72576,0.72576,19.95,0.72593,0.72593,0.7259,0.72591,27.41,False
'2018-03-16T12:42:00',0.72574,0.72586,0.72574,0.72576,63.65,0.72589,0.72603,0.72589,0.7259,68.56,True
'2018-03-16T12:43:00',0.72576,0.72578,0.72568,0.72576,55.43,0.7259,0.72594,0.72583,0.72592,68.81,False
'2018-03-16T12:44:00',0.72576,0.72578,0.72565,0.72568,54.9,0.72592,0.72593,0.7258,0.72583,57.7,True
'2018-03-16T12:45:00',0.72568,0.72575,0.72567,0.72572,62.95,0.72585,0.72591,0.72583,0.72587,70.06,True
'2018-03-16T12:46:00',0.72573,0.7259,0.72573,0.72577,50.71,0.72589,0.72604,0.72589,0.72591,38.14,False
'2018-03-16T12:47:00',0.72578,0.72578,0.72568,0.7257,92.84,0.72592,0.72592,0.72584,0.72585,83.9,False
'2018-03-16T12:48:00',0.7257,0.72575,0.72563,0.72565,88.91,0.72585,0.72591,0.72578,0.7258,84.93,True
'2018-03-16T12:49:00',0.72565,0.72583,0.72565,0.72583,87.6,0.7258,0.72598,0.7258,0.72598,74.73,False
'2018-03-16T12:50:00',0.72582,0.72582,0.72569,0.72571,62.27,0.72597,0.72598,0.72584,0.72586,65.05,True
'2018-03-16T12:51:00',0.72573,0.72576,0.72568,0.72575,61.94,0.72587,0.7259,0.72583,0.72589,44.2,True
'2018-03-16T12:52:00',0.72575,0.72576,0.72575,0.72576,8.22,0.72589,0.7259,0.72589,0.7259,6.0,False
'2018-03-16T12:53:00',0.72576,0.72586,0.7257,0.72574,95.86,0.7259,0.72601,0.72587,0.72589,71.64,False
'2018-03-16T12:54:00',0.72575,0.72575,0.7256,0.72562,45.85,0.7259,0.7259,0.72576,0.72576,67.13,True
'2018-03-16T12:55:00',0.72563,0.72565,0.72556,0.72563,53.95,0.72576,0.7258,0.72572,0.7258,56.4,False
'2018-03-16T12:56:00',0.72563,0.72563,0.72551,0.72552,79.87,0.72577,0.72577,0.72566,0.72567,70.29,True
'2018-03-16T12:57:00',0.72551,0.72566,0.72548,0.72566,57.99,0.72567,0.72583,0.72563,0.72582,75.12,False
'2018-03-16T12:58:00',0.72566,0.72566,0.72554,0.72554,53.47,0.72581,0.72581,0.7257,0.7257,67.82,False
'2018-03-16T12:59:00',0.72554,0.72554,0.72541,0.72543,69.26,0.7257,0.7257,0.72558,0.7256,84.3,True
'2018-03-16T13:00:00',0.72543,0.72563,0.72543,0.72553,81.17,0.72559,0.72578,0.72559,0.72568,84.85,False
'2018-03-16T13:01:00',0.72554,0.72555,0.72534,0.72534,72.84,0.72568,0.72571,0.72549,0.72549,88.37,True
'2018-03-16T13:02:00',0.72536,0.7255,0.72532,0.72548,92.5,0.7255,0.72565,0.72547,0.72564,82.66,False
'2018-03-16T13:03:00',0.72548,0.72556,0.72544,0.72546,67.26,0.72563,0.72571,0.72559,0.7256,75.4,False
'2018-03-16T13:04:00',0.72546,0.72546,0.72536,0.72539,81.25,0.72561,0.72561,0.7255,0.72555,106.65,True
'2018-03-16T13:05:00',0.72539,0.72564,0.72538,0.72561,72.49,0.72553,0.72578,0.72552,0.72576,99.46,False
'2018-03-16T13:06:00',0.72562,0.72562,0.72527,0.72529,72.43,0.72576,0.72577,0.72541,0.72545,74.84,False
'2018-03-16T13:07:00',0.72529,0.72534,0.72523,0.72524,84.72,0.72544,0.72549,0.72537,0.72538,64.01,True
'2018-03-16T13:08:00',0.72526,0.72563,0.72526,0.72556,122.54,0.72538,0.72575,0.72538,0.72569,91.08,False
'2018-03-16T13:09:00',0.72557,0.72561,0.72551,0.72555,85.58,0.72569,0.72572,0.72562,0.72566,64.0,False
'2018-03-16T13:10:00',0.72554,0.72568,0.72547,0.72552,102.27,0.72567,0.72579,0.72559,0.72564,76.0,True
'2018-03-16T13:11:00',0.72553,0.72567,0.72544,0.72565,162.58,0.72564,0.72579,0.72556,0.72577,117.25,True
'2018-03-16T13:12:00',0.72564,0.7258,0.72562,0.72578,103.61,0.72577,0.72593,0.72574,0.72591,77.64,True
'2018-03-16T13:13:00',0.72579,0.72583,0.72576,0.72581,65.25,0.72593,0.72597,0.7259,0.72594,52.0,True
'2018-03-16T13:14:00',0.72579,0.72603,0.72577,0.72595,94.71,0.72592,0.72616,0.72589,0.72608,69.16,True
'2018-03-16T13:15:00',0.72594,0.72608,0.72593,0.72607,55.56,0.72608,0.72621,0.72607,0.7262,39.81,True
'2018-03-16T13:16:00',0.72607,0.72625,0.72606,0.72612,103.45,0.72621,0.72639,0.7262,0.72627,79.22,False
'2018-03-16T13:17:00',0.72611,0.72611,0.72587,0.72593,101.71,0.72625,0.72625,0.72601,0.72607,108.43,False
'2018-03-16T13:18:00',0.72593,0.72593,0.72583,0.72584,44.1,0.72607,0.72607,0.72598,0.72599,56.47,True
'2018-03-16T13:19:00',0.72584,0.72599,0.72584,0.72595,68.67,0.72599,0.72613,0.72598,0.72609,83.64,True
'2018-03-16T13:20:00',0.72593,0.72639,0.72591,0.72639,139.22,0.72606,0.72653,0.72605,0.72653,152.4,False
'2018-03-16T13:21:00',0.72638,0.72638,0.7262,0.7263,72.32,0.72652,0.72653,0.72635,0.72644,82.39,True
'2018-03-16T13:22:00',0.72632,0.7264,0.7263,0.72634,107.78,0.72644,0.72656,0.72644,0.72649,111.82,False
'2018-03-16T13:23:00',0.72634,0.72634,0.7261,0.72612,100.56,0.72648,0.72648,0.72625,0.72627,104.41,True
'2018-03-16T13:24:00',0.72612,0.72635,0.72612,0.72633,99.53,0.72627,0.72651,0.72627,0.72648,84.67,False
'2018-03-16T13:25:00',0.72633,0.72633,0.7259,0.72605,147.34,0.72647,0.72648,0.72603,0.72617,104.77,True
'2018-03-16T13:26:00',0.72605,0.72628,0.72604,0.72628,82.27,0.7262,0.72643,0.72619,0.72643,70.32,True
'2018-03-16T13:27:00',0.72628,0.72643,0.72617,0.72643,84.49,0.72642,0.72659,0.72632,0.72659,64.69,True
'2018-03-16T13:28:00',0.72642,0.72663,0.72642,0.72649,117.88,0.72657,0.72677,0.72656,0.72666,113.32,False
'2018-03-16T13:29:00',0.72651,0.72658,0.72612,0.72612,143.93,0.72665,0.72674,0.72645,0.72647,147.38,True
'2018-03-16T13:30:00',0.72615,0.72646,0.7261,0.72633,157.46,0.72655,0.7266,0.72633,0.72648,153.29,True
'2018-03-16T13:31:00',0.72631,0.7265,0.7263,0.72647,86.25,0.72648,0.72666,0.72645,0.72663,87.12,True
'2018-03-16T13:32:00',0.72648,0.72658,0.72644,0.72649,81.44,0.72662,0.72675,0.72659,0.72665,82.73,True
'2018-03-16T13:33:00',0.72651,0.72666,0.72651,0.72662,73.0,0.72666,0.72681,0.72665,0.72676,75.25,False
'2018-03-16T13:34:00',0.72664,0.72669,0.72645,0.72648,70.12,0.72678,0.72683,0.7266,0.72663,67.8,True
'2018-03-16T13:35:00',0.72649,0.72671,0.7264,0.7267,69.56,0.72664,0.72687,0.72657,0.72687,71.78,True
'2018-03-16T13:36:00',0.72669,0.72684,0.72655,0.72684,89.51,0.72686,0.72699,0.72671,0.72699,88.88,False
'2018-03-16T13:37:00',0.72681,0.72687,0.72678,0.72682,98.91,0.72698,0.72702,0.72694,0.72699,95.54,True
'2018-03-16T13:38:00',0.72683,0.72691,0.72675,0.72691,67.59,0.72697,0.72707,0.7269,0.72706,66.46,False
'2018-03-16T13:39:00',0.72692,0.72695,0.72682,0.72685,37.61,0.72707,0.7271,0.72697,0.727,37.69,False
'2018-03-16T13:40:00',0.72684,0.72689,0.72666,0.72669,71.36,0.72699,0.72704,0.72681,0.72686,76.67,True
'2018-03-16T13:41:00',0.7267,0.72675,0.72659,0.72672,81.95,0.72687,0.72691,0.72675,0.72687,85.04,True
'2018-03-16T13:42:00',0.72673,0.72689,0.72668,0.72689,62.03,0.72687,0.72705,0.72683,0.72705,66.17,True
'2018-03-16T13:43:00',0.7269,0.72695,0.72687,0.72695,95.89,0.72705,0.72712,0.72703,0.7271,94.06,False
'2018-03-16T13:44:00',0.72695,0.72695,0.72688,0.72692,56.07,0.72709,0.7271,0.72703,0.72707,54.37,True
'2018-03-16T13:45:00',0.72691,0.72708,0.72689,0.72693,68.29,0.72706,0.72727,0.72705,0.72707,68.69,True
'2018-03-16T13:46:00',0.72691,0.72695,0.7268,0.72694,92.79,0.72705,0.7271,0.72694,0.72708,94.71,True
'2018-03-16T13:47:00',0.72693,0.72699,0.72691,0.72699,39.14,0.72708,0.72716,0.72706,0.72716,39.36,False
'2018-03-16T13:48:00',0.72699,0.72699,0.72684,0.72685,55.15,0.72716,0.72716,0.72699,0.72699,53.56,True
'2018-03-16T13:49:00',0.72685,0.72691,0.72682,0.72685,45.76,0.727,0.72705,0.72697,0.727,44.93,False
'2018-03-16T13:50:00',0.72684,0.72684,0.72665,0.7267,60.73,0.72699,0.72699,0.7268,0.72685,59.12,False
'2018-03-16T13:51:00',0.72668,0.72668,0.72661,0.72664,43.89,0.72683,0.72683,0.72676,0.72681,43.0,True
'2018-03-16T13:52:00',0.72663,0.72671,0.72662,0.72666,67.46,0.7268,0.72687,0.72677,0.72681,65.3,True
'2018-03-16T13:53:00',0.72667,0.72668,0.7266,0.72668,50.0,0.72682,0.72684,0.72675,0.72683,55.05,False
'2018-03-16T13:54:00',0.72669,0.72669,0.7266,0.72666,63.37,0.72684,0.72685,0.72674,0.72681,64.51,False
'2018-03-16T13:55:00',0.72667,0.72667,0.72648,0.72652,82.46,0.72682,0.72682,0.72663,0.72667,93.54,True
'2018-03-16T13:56:00',0.72651,0.72663,0.72651,0.7266,60.94,0.72666,0.72679,0.72666,0.72675,73.44,True
'2018-03-16T13:57:00',0.72659,0.72682,0.72659,0.72681,112.96,0.72676,0.72697,0.72674,0.72697,121.46,True
'2018-03-16T13:58:00',0.72682,0.72723,0.7268,0.72723,144.49,0.72698,0.7274,0.72696,0.72739,153.95,False
'2018-03-16T13:59:00',0.72723,0.7273,0.72703,0.72703,149.59,0.72739,0.72745,0.72719,0.7272,165.15,False
'2018-03-16T14:00:00',0.72705,0.72713,0.72689,0.72702,152.94,0.7272,0.72729,0.72704,0.72717,173.37,True
'2018-03-16T14:01:00',0.72703,0.72715,0.72701,0.72712,131.29,0.72718,0.72729,0.72716,0.72726,119.92,True
'2018-03-16T14:02:00',0.72713,0.72719,0.72705,0.72716,105.32,0.72726,0.72734,0.72719,0.72731,84.1,False
'2018-03-16T14:03:00',0.72716,0.72725,0.72709,0.72715,151.59,0.72731,0.72739,0.72725,0.7273,118.09,False
'2018-03-16T14:04:00',0.72715,0.72722,0.72704,0.72714,112.79,0.7273,0.72736,0.72718,0.72729,104.3,True
'2018-03-16T14:05:00',0.72712,0.72743,0.72712,0.72743,135.0,0.72727,0.72758,0.72727,0.72758,125.02,False
'2018-03-16T14:06:00',0.72744,0.72744,0.72728,0.72732,128.35,0.72759,0.72759,0.72742,0.72746,88.64,False
'2018-03-16T14:07:00',0.72731,0.72741,0.72728,0.72732,83.98,0.72748,0.72755,0.72742,0.72745,58.58,True
'2018-03-16T14:08:00',0.72732,0.72743,0.72723,0.72732,129.94,0.72746,0.72757,0.72737,0.72746,97.26,False
'2018-03-16T14:09:00',0.72732,0.72736,0.7272,0.72722,145.04,0.72746,0.7275,0.72735,0.72735,101.24,True
'2018-03-16T14:10:00',0.7272,0.72739,0.72718,0.72728,132.07,0.72734,0.72754,0.72731,0.72742,91.19,True
'2018-03-16T14:11:00',0.72727,0.72747,0.72727,0.72732,150.04,0.72744,0.72761,0.72742,0.72747,109.67,False
'2018-03-16T14:12:00',0.72733,0.72737,0.72718,0.72724,144.98,0.72747,0.72751,0.72731,0.72741,119.8,True
'2018-03-16T14:13:00',0.72722,0.7273,0.72712,0.72728,129.42,0.72737,0.72745,0.72725,0.72743,98.0,True
'2018-03-16T14:14:00',0.72729,0.72736,0.72722,0.72725,110.8,0.72744,0.72755,0.72741,0.72755,85.3,False
'2018-03-16T14:15:00',0.72724,0.72744,0.72715,0.72716,153.73,0.72755,0.72762,0.72731,0.72731,133.72,False
'2018-03-16T14:16:00',0.72718,0.72731,0.72706,0.72711,221.23,0.72733,0.72746,0.7272,0.72726,167.64,False
'2018-03-16T14:17:00',0.72712,0.72717,0.72691,0.72708,173.97,0.72726,0.72731,0.72705,0.72723,139.18,True
'2018-03-16T14:18:00',0.72708,0.72733,0.72705,0.72714,155.51,0.72723,0.72748,0.72721,0.72731,146.49,False
'2018-03-16T14:19:00',0.72715,0.72718,0.727,0.72713,155.62,0.7273,0.72732,0.72713,0.72726,114.44,False
'2018-03-16T14:20:00',0.72713,0.72726,0.72707,0.72707,156.7,0.72726,0.72741,0.72723,0.72723,128.35,True
'2018-03-16T14:21:00',0.7271,0.72718,0.727,0.72717,164.19,0.72725,0.72733,0.72715,0.72731,147.2,False
'2018-03-16T14:22:00',0.72714,0.72728,0.72699,0.727,165.57,0.72728,0.72743,0.72712,0.72716,156.06,False
'2018-03-16T14:23:00',0.727,0.727,0.72677,0.72679,130.7,0.72716,0.72716,0.72692,0.72693,104.81,False
'2018-03-16T14:24:00',0.7268,0.72685,0.7265,0.72656,158.19,0.72695,0.727,0.72665,0.72671,133.62,True
'2018-03-16T14:25:00',0.72657,0.72672,0.72648,0.72661,172.93,0.72671,0.72686,0.72663,0.72674,145.48,False
'2018-03-16T14:26:00',0.7266,0.72665,0.72649,0.72657,166.4,0.72675,0.72678,0.72664,0.72672,124.03,False
'2018-03-16T14:27:00',0.72655,0.72657,0.72647,0.72647,125.76,0.72672,0.72672,0.72662,0.72662,112.0,False
'2018-03-16T14:28:00',0.72648,0.7265,0.72639,0.72642,139.18,0.72663,0.72665,0.72654,0.72656,157.09,True
'2018-03-16T14:29:00',0.72641,0.72658,0.72641,0.72654,109.44,0.72656,0.72673,0.72656,0.72669,126.1,True
'2018-03-16T14:30:00',0.72656,0.72679,0.72656,0.72678,167.67,0.72671,0.72694,0.72671,0.72692,167.89,True
'2018-03-16T14:31:00',0.72676,0.72688,0.72663,0.72684,166.11,0.72691,0.72703,0.72679,0.72697,165.69,True
'2018-03-16T14:32:00',0.72684,0.72706,0.72679,0.72703,188.63,0.72699,0.72719,0.72693,0.72717,134.75,False
'2018-03-16T14:33:00',0.72704,0.72706,0.72667,0.72671,138.76,0.72718,0.72721,0.72682,0.72686,152.8,True
'2018-03-16T14:34:00',0.72672,0.72678,0.7266,0.72676,166.15,0.72686,0.72692,0.72675,0.72689,125.77,True
'2018-03-16T14:35:00',0.72677,0.72691,0.7267,0.72686,144.67,0.72689,0.72706,0.72684,0.72701,118.58,True
'2018-03-16T14:36:00',0.72687,0.72709,0.72679,0.72701,147.94,0.72703,0.72723,0.72694,0.72716,112.44,True
'2018-03-16T14:37:00',0.72701,0.72714,0.72701,0.72707,155.7,0.72716,0.72728,0.72716,0.72723,115.86,True
'2018-03-16T14:38:00',0.72708,0.72735,0.72708,0.72729,181.74,0.72723,0.7275,0.72723,0.72743,186.0,False
'2018-03-16T14:39:00',0.7273,0.72736,0.72714,0.72727,144.48,0.72743,0.72751,0.72729,0.72743,202.16,True
'2018-03-16T14:40:00',0.72727,0.72763,0.72726,0.72762,208.5,0.72743,0.72778,0.72741,0.72777,219.07,False
'2018-03-16T14:41:00',0.72762,0.72776,0.72751,0.72755,146.27,0.72777,0.7279,0.72766,0.72769,183.25,False
'2018-03-16T14:42:00',0.72756,0.72762,0.72741,0.72743,128.69,0.7277,0.72776,0.72758,0.72758,146.84,True
'2018-03-16T14:43:00',0.72741,0.72767,0.72735,0.72766,129.56,0.72756,0.72782,0.72752,0.72781,128.33,True
'2018-03-16T14:44:00',0.72766,0.72792,0.72764,0.72783,136.26,0.72781,0.72806,0.7278,0.72798,150.28,True
'2018-03-16T14:45:00',0.72783,0.72794,0.72775,0.72784,166.46,0.72798,0.7281,0.7279,0.72799,152.38,True
'2018-03-16T14:46:00',0.72784,0.72794,0.72779,0.72794,124.02,0.72798,0.72809,0.72794,0.72809,96.15,True
'2018-03-16T14:47:00',0.72796,0.72823,0.72795,0.72806,194.84,0.7281,0.72838,0.7281,0.72821,167.1,False
'2018-03-16T14:48:00',0.72806,0.72808,0.7279,0.72805,154.88,0.72821,0.72821,0.72803,0.72817,106.47,False
'2018-03-16T14:49:00',0.72805,0.72816,0.72796,0.72796,164.66,0.72818,0.7283,0.72809,0.72809,117.54,False
'2018-03-16T14:50:00',0.72796,0.72799,0.72775,0.72786,162.85,0.72808,0.72814,0.7279,0.72801,125.85,False
'2018-03-16T14:51:00',0.72787,0.72787,0.72762,0.72768,159.57,0.72801,0.72801,0.72777,0.72782,128.09,True
'2018-03-16T14:52:00',0.72767,0.72772,0.72756,0.72771,82.81,0.7278,0.72788,0.72771,0.72785,84.6,True
'2018-03-16T14:53:00',0.72771,0.72776,0.72766,0.72774,79.39,0.72786,0.72791,0.72781,0.72788,71.13,False
'2018-03-16T14:54:00',0.72774,0.72778,0.7276,0.72764,121.09,0.72788,0.72793,0.72774,0.72778,113.18,True
'2018-03-16T14:55:00',0.72766,0.72784,0.72766,0.72779,137.86,0.7278,0.72798,0.7278,0.72796,96.71,True
'2018-03-16T14:56:00',0.72779,0.72786,0.72775,0.72783,122.88,0.72792,0.72801,0.72789,0.72799,87.84,True
'2018-03-16T14:57:00',0.72784,0.72787,0.72777,0.72785,104.33,0.72798,0.72803,0.72792,0.72799,90.12,True
'2018-03-16T14:58:00',0.72787,0.72794,0.72779,0.72788,108.67,0.72801,0.72808,0.72793,0.72802,76.84,False
'2018-03-16T14:59:00',0.72787,0.72794,0.72774,0.72774,140.17,0.72804,0.72819,0.72798,0.72803,139.97,True
'2018-03-16T15:00:00',0.72775,0.72792,0.72773,0.72787,173.59,0.72802,0.72812,0.72795,0.72801,196.89,True
'2018-03-16T15:01:00',0.72786,0.72805,0.72785,0.728,153.78,0.72801,0.72819,0.728,0.72816,168.45,False
'2018-03-16T15:02:00',0.72801,0.72804,0.72777,0.72781,142.66,0.72816,0.72819,0.72792,0.72797,137.78,False
'2018-03-16T15:03:00',0.72782,0.72792,0.72775,0.72778,129.26,0.72796,0.72807,0.7279,0.72792,139.44,False
'2018-03-16T15:04:00',0.72779,0.72785,0.7276,0.7276,175.38,0.72793,0.72799,0.72775,0.72777,144.63,False
'2018-03-16T15:05:00',0.7276,0.7277,0.7276,0.72761,123.58,0.72777,0.72785,0.72775,0.72775,116.43,True
'2018-03-16T15:06:00',0.72762,0.72788,0.72758,0.7278,183.79,0.72777,0.72803,0.72775,0.72796,160.81,False
'2018-03-16T15:07:00',0.72778,0.72786,0.72764,0.72768,123.48,0.72793,0.72801,0.72779,0.72783,117.98,True
'2018-03-16T15:08:00',0.72768,0.72775,0.72765,0.72769,59.07,0.72783,0.72789,0.72779,0.72783,71.42,False
'2018-03-16T15:09:00',0.72768,0.72768,0.72746,0.7275,91.76,0.72782,0.72782,0.72761,0.72766,107.09,False
'2018-03-16T15:10:00',0.72749,0.72749,0.72739,0.72741,108.13,0.72764,0.72764,0.72754,0.72755,94.99,False
'2018-03-16T15:11:00',0.72741,0.72749,0.72732,0.72732,93.48,0.72755,0.72764,0.72746,0.72746,77.52,True
'2018-03-16T15:12:00',0.72731,0.72748,0.72731,0.72747,95.47,0.72746,0.72763,0.72746,0.72761,98.18,True
'2018-03-16T15:13:00',0.72747,0.72753,0.72745,0.72752,78.06,0.72762,0.72768,0.7276,0.72766,80.19,True
'2018-03-16T15:14:00',0.72752,0.72754,0.7274,0.72754,89.59,0.72766,0.72768,0.72755,0.72767,106.33,False
'2018-03-16T15:15:00',0.72754,0.72756,0.72746,0.72748,80.56,0.72768,0.7277,0.7276,0.72765,95.2,True
'2018-03-16T15:16:00',0.7275,0.72764,0.7274,0.72764,138.61,0.72764,0.72777,0.72754,0.72777,112.09,True
'2018-03-16T15:17:00',0.72763,0.72786,0.72761,0.72784,164.38,0.72776,0.72799,0.72774,0.72799,121.34,True
'2018-03-16T15:18:00',0.72786,0.72808,0.72784,0.72804,179.04,0.72799,0.72823,0.72797,0.7282,130.14,False
'2018-03-16T15:19:00',0.72804,0.72809,0.72796,0.728,125.57,0.72818,0.72823,0.72811,0.72815,97.86,False
'2018-03-16T15:20:00',0.72801,0.72809,0.72776,0.72783,103.34,0.72816,0.72824,0.72791,0.72798,116.25,True
'2018-03-16T15:21:00',0.72784,0.72795,0.72778,0.72787,119.32,0.72799,0.7281,0.72793,0.72802,119.35,True
'2018-03-16T15:22:00',0.72788,0.72804,0.72788,0.72795,133.96,0.72802,0.72818,0.72802,0.72809,126.1,True
'2018-03-16T15:23:00',0.72794,0.72814,0.72794,0.72807,131.21,0.72809,0.7283,0.72809,0.72824,125.26,False
'2018-03-16T15:24:00',0.72807,0.72807,0.72788,0.72797,64.87,0.72822,0.72822,0.72803,0.72812,85.51,True
'2018-03-16T15:25:00',0.72797,0.72819,0.72797,0.72798,92.05,0.72812,0.72834,0.72812,0.72814,87.08,False
'2018-03-16T15:26:00',0.72798,0.72806,0.72795,0.72795,99.29,0.72813,0.72821,0.7281,0.7281,89.71,False
'2018-03-16T15:27:00',0.72795,0.72795,0.72784,0.72794,78.21,0.7281,0.7281,0.72799,0.72809,73.25,False
'2018-03-16T15:28:00',0.72795,0.72802,0.72779,0.7278,107.74,0.7281,0.72818,0.72793,0.72794,131.87,True
'2018-03-16T15:29:00',0.72781,0.72792,0.72781,0.72791,103.14,0.72796,0.72806,0.72796,0.72805,130.78,True
'2018-03-16T15:30:00',0.7279,0.72797,0.72786,0.72797,110.04,0.72805,0.72812,0.72799,0.72812,121.24,True
'2018-03-16T15:31:00',0.72797,0.7282,0.72794,0.72818,86.85,0.72812,0.72835,0.72809,0.72832,102.51,False
'2018-03-16T15:32:00',0.72817,0.72826,0.728,0.72813,150.89,0.72832,0.72841,0.72815,0.72828,130.5,False
'2018-03-16T15:33:00',0.72813,0.72814,0.7279,0.72804,149.02,0.72828,0.72829,0.72805,0.72819,163.42,True
'2018-03-16T15:34:00',0.72802,0.72809,0.72796,0.72807,115.93,0.72817,0.72823,0.72812,0.72821,140.98,True
'2018-03-16T15:35:00',0.72809,0.72833,0.72807,0.72825,135.25,0.72823,0.7285,0.72823,0.72841,140.69,False
'2018-03-16T15:36:00',0.72827,0.7283,0.7281,0.72812,90.8,0.72841,0.72844,0.72824,0.72824,90.01,False
'2018-03-16T15:37:00',0.72812,0.72812,0.72788,0.72797,117.54,0.72825,0.72825,0.72802,0.72812,148.25,False
'2018-03-16T15:38:00',0.72797,0.72797,0.72776,0.72779,87.78,0.72812,0.72812,0.7279,0.72792,92.74,False
'2018-03-16T15:39:00',0.72779,0.72786,0.72767,0.72775,121.15,0.72793,0.72802,0.72781,0.72789,95.57,False
'2018-03-16T15:40:00',0.72775,0.72784,0.72767,0.72768,131.14,0.72787,0.72799,0.72783,0.72783,132.05,True
'2018-03-16T15:41:00',0.72768,0.72784,0.72767,0.72774,115.9,0.72783,0.72799,0.72782,0.72789,108.33,False
'2018-03-16T15:42:00',0.72773,0.72779,0.72761,0.72765,116.17,0.72788,0.72794,0.72776,0.72778,135.01,False
'2018-03-16T15:43:00',0.72765,0.72773,0.72754,0.72758,113.99,0.72779,0.72788,0.72768,0.72772,130.86,True
'2018-03-16T15:44:00',0.72762,0.72794,0.72761,0.72789,167.75,0.72775,0.72809,0.72775,0.72806,175.44,True
'2018-03-16T15:45:00',0.72791,0.72821,0.7278,0.72818,179.77,0.72806,0.72832,0.72796,0.72832,162.66,False
'2018-03-16T15:46:00',0.72817,0.72834,0.72813,0.72813,152.76,0.72831,0.72849,0.72827,0.72827,132.32,False
'2018-03-16T15:47:00',0.72812,0.72818,0.72802,0.7281,110.02,0.72827,0.72832,0.72816,0.72824,128.51,False
'2018-03-16T15:48:00',0.72809,0.72815,0.72807,0.72808,85.8,0.72823,0.72829,0.72821,0.72824,93.98,True
'2018-03-16T15:49:00',0.7281,0.7283,0.72808,0.7282,168.43,0.72824,0.72844,0.72822,0.72834,136.35,True
'2018-03-16T15:50:00',0.72821,0.72828,0.72815,0.72827,111.21,0.72834,0.72843,0.72829,0.7284,95.19,True
'2018-03-16T15:51:00',0.72826,0.72828,0.72817,0.72828,99.4,0.72842,0.72842,0.72831,0.72841,68.96,False
'2018-03-16T15:52:00',0.72827,0.72828,0.72819,0.72819,96.96,0.72841,0.72843,0.72833,0.72833,60.68,True
'2018-03-16T15:53:00',0.72819,0.72833,0.72812,0.72828,117.5,0.72835,0.72848,0.72827,0.72842,118.96,False
'2018-03-16T15:54:00',0.72828,0.72839,0.72822,0.72823,111.62,0.72841,0.72852,0.72837,0.72837,85.05,True
'2018-03-16T15:55:00',0.72822,0.7284,0.7282,0.72823,165.91,0.72836,0.72856,0.72834,0.72838,125.12,False
'2018-03-16T15:56:00',0.72823,0.72829,0.72805,0.72808,136.17,0.72837,0.72844,0.72818,0.72822,120.84,True
'2018-03-16T15:57:00',0.7281,0.72829,0.72807,0.72827,154.7,0.72823,0.72845,0.72821,0.72841,110.17,True
'2018-03-16T15:58:00',0.72827,0.72837,0.72824,0.72833,136.88,0.72841,0.72852,0.72839,0.72848,122.41,True
'2018-03-16T15:59:00',0.72833,0.7287,0.72824,0.72861,176.24,0.72847,0.72886,0.72837,0.72876,146.18,False
'2018-03-16T16:00:00',0.72861,0.72861,0.72847,0.72854,113.88,0.72875,0.72875,0.72862,0.72869,113.9,False
'2018-03-16T16:01:00',0.72852,0.7286,0.72831,0.72834,120.56,0.72867,0.72874,0.72847,0.72848,152.99,True
'2018-03-16T16:02:00',0.72835,0.72852,0.72834,0.72847,80.83,0.72849,0.72866,0.72848,0.72861,99.68,True
'2018-03-16T16:03:00',0.72847,0.72853,0.72843,0.72852,101.03,0.72862,0.72868,0.72856,0.72866,126.01,True
'2018-03-16T16:04:00',0.72853,0.72869,0.72851,0.72868,68.95,0.72867,0.72884,0.72867,0.72883,60.79,True
'2018-03-16T16:05:00',0.72869,0.72876,0.72861,0.72872,130.53,0.72884,0.7289,0.72873,0.72887,126.97,False
'2018-03-16T16:06:00',0.72872,0.72885,0.72866,0.72872,116.25,0.72886,0.729,0.7288,0.72886,168.28,False
'2018-03-16T16:07:00',0.72871,0.72871,0.7285,0.72861,112.34,0.72886,0.72886,0.72864,0.72877,106.87,False
'2018-03-16T16:08:00',0.72862,0.7287,0.72857,0.72857,123.25,0.72877,0.72885,0.72871,0.72871,98.0,True
'2018-03-16T16:09:00',0.72856,0.72863,0.72845,0.72859,140.45,0.72871,0.72878,0.72861,0.72875,130.56,False
'2018-03-16T16:10:00',0.72859,0.72859,0.72841,0.72847,147.88,0.72874,0.72874,0.72856,0.72862,148.75,True
'2018-03-16T16:11:00',0.72845,0.72859,0.72844,0.72854,83.11,0.7286,0.72875,0.72859,0.7287,111.54,False
'2018-03-16T16:12:00',0.72855,0.72855,0.72829,0.72838,98.92,0.7287,0.7287,0.72845,0.72852,116.91,True
'2018-03-16T16:13:00',0.72838,0.72851,0.72836,0.72842,98.11,0.72852,0.72866,0.7285,0.72857,118.64,False
'2018-03-16T16:14:00',0.72842,0.72844,0.72825,0.72836,106.42,0.72857,0.72858,0.7284,0.72851,112.26,True
'2018-03-16T16:15:00',0.72836,0.72839,0.72828,0.72836,76.47,0.72851,0.72853,0.72842,0.72852,75.84,True
'2018-03-16T16:16:00',0.72839,0.72858,0.72839,0.72853,127.66,0.72853,0.72872,0.72853,0.72867,133.0,True
'2018-03-16T16:17:00',0.72853,0.72871,0.72852,0.72868,88.55,0.72868,0.72885,0.72867,0.72882,80.79,False
'2018-03-16T16:18:00',0.72868,0.72877,0.72857,0.7286,122.75,0.72883,0.72893,0.72871,0.72874,97.87,True
'2018-03-16T16:19:00',0.72861,0.72869,0.72856,0.72861,121.36,0.72876,0.72884,0.72871,0.72876,115.52,True
'2018-03-16T16:20:00',0.72861,0.7287,0.72859,0.72866,110.8,0.72876,0.72884,0.72874,0.72881,100.64,False
'2018-03-16T16:21:00',0.72867,0.72876,0.72859,0.72861,113.28,0.72881,0.72891,0.72875,0.72876,119.71,False
'2018-03-16T16:22:00',0.7286,0.72863,0.72835,0.72836,127.49,0.72874,0.72878,0.72849,0.7285,93.77,True
'2018-03-16T16:23:00',0.72836,0.72859,0.72836,0.72859,90.97,0.72851,0.72873,0.72851,0.72873,72.96,False
'2018-03-16T16:24:00',0.72859,0.72861,0.72849,0.72858,136.17,0.72873,0.72875,0.72864,0.72872,90.6,False
'2018-03-16T16:25:00',0.72857,0.72857,0.7284,0.7284,128.31,0.72872,0.72872,0.72855,0.72856,97.9,True
'2018-03-16T16:26:00',0.72841,0.72852,0.72826,0.72852,118.88,0.72856,0.72866,0.72841,0.72866,138.42,True
'2018-03-16T16:27:00',0.72852,0.72898,0.72852,0.72887,158.27,0.72868,0.72912,0.72867,0.72901,161.71,True
'2018-03-16T16:28:00',0.72887,0.72909,0.72887,0.72903,166.7,0.72903,0.72924,0.72902,0.72918,183.72,True
'2018-03-16T16:29:00',0.72902,0.72938,0.72898,0.72937,162.55,0.72919,0.72952,0.72913,0.72951,175.84,True
'2018-03-16T16:30:00',0.72936,0.72958,0.72936,0.72943,118.95,0.72951,0.72972,0.72951,0.72958,130.24,False
'2018-03-16T16:31:00',0.72943,0.7295,0.72937,0.72937,101.69,0.72957,0.72964,0.72951,0.72951,115.05,True
'2018-03-16T16:32:00',0.72937,0.72954,0.72933,0.72953,137.24,0.72951,0.7297,0.72948,0.72968,136.76,False
'2018-03-16T16:33:00',0.72954,0.72954,0.7294,0.72945,138.2,0.72968,0.72969,0.72955,0.72961,122.91,True
'2018-03-16T16:34:00',0.72945,0.72958,0.72945,0.72955,98.33,0.72961,0.72973,0.72961,0.7297,89.41,True
'2018-03-16T16:35:00',0.72955,0.72969,0.72955,0.72965,86.86,0.72969,0.72984,0.72969,0.7298,85.76,False
'2018-03-16T16:36:00',0.72966,0.72976,0.72932,0.72948,130.1,0.72981,0.7299,0.72946,0.72962,150.94,True
'2018-03-16T16:37:00',0.72948,0.72954,0.72944,0.72949,100.62,0.72962,0.72969,0.72958,0.72964,119.35,False
'2018-03-16T16:38:00',0.72949,0.72949,0.72924,0.72933,96.59,0.72964,0.72964,0.7294,0.72946,110.04,False
'2018-03-16T16:39:00',0.72934,0.72936,0.72907,0.72912,113.49,0.72946,0.72951,0.72922,0.72927,114.99,False
'2018-03-16T16:40:00',0.72911,0.72918,0.72887,0.729,160.16,0.72926,0.72933,0.72902,0.72914,147.3,True
'2018-03-16T16:41:00',0.72901,0.72929,0.72901,0.72925,118.62,0.72915,0.72944,0.72915,0.7294,139.72,False
'2018-03-16T16:42:00',0.72927,0.72929,0.72902,0.72906,96.6,0.72941,0.72945,0.72918,0.7292,120.44,False
'2018-03-16T16:43:00',0.72907,0.72912,0.72866,0.72873,112.76,0.72922,0.72927,0.72882,0.72888,114.22,False
'2018-03-16T16:44:00',0.72871,0.72883,0.72861,0.72862,102.59,0.72888,0.72897,0.72875,0.72876,122.79,False
'2018-03-16T16:45:00',0.72862,0.72862,0.7283,0.72844,120.79,0.72876,0.72878,0.72847,0.72859,135.47,True
'2018-03-16T16:46:00',0.72845,0.72872,0.72841,0.72869,162.72,0.72859,0.72887,0.72856,0.72884,179.09,True
'2018-03-16T16:47:00',0.72868,0.72885,0.72859,0.72881,152.66,0.72883,0.72901,0.72873,0.72895,131.57,False
'2018-03-16T16:48:00',0.72881,0.72891,0.7286,0.72872,143.61,0.72896,0.72905,0.72875,0.72885,172.1,True
'2018-03-16T16:49:00',0.72866,0.72877,0.72848,0.72877,121.01,0.7288,0.72892,0.72863,0.72892,157.45,True
'2018-03-16T16:50:00',0.72878,0.72882,0.7287,0.72879,113.62,0.72893,0.72897,0.72886,0.72895,101.62,False
'2018-03-16T16:51:00',0.72879,0.72881,0.72864,0.72867,121.6,0.72895,0.72896,0.72879,0.72882,132.21,False
'2018-03-16T16:52:00',0.72868,0.72868,0.72842,0.72847,103.48,0.72882,0.72882,0.72857,0.72862,132.14,True
'2018-03-16T16:53:00',0.72849,0.72862,0.72845,0.72851,129.01,0.72863,0.72876,0.72858,0.72865,181.81,False
'2018-03-16T16:54:00',0.72849,0.72853,0.72843,0.72845,132.56,0.72865,0.72868,0.72858,0.7286,168.17,False
'2018-03-16T16:55:00',0.72843,0.72844,0.72799,0.72803,168.15,0.7286,0.7286,0.72814,0.7282,152.31,False
'2018-03-16T16:56:00',0.72803,0.72826,0.72792,0.72795,192.76,0.72818,0.72841,0.72805,0.72808,168.27,False
'2018-03-16T16:57:00',0.72795,0.72814,0.72769,0.72772,204.48,0.72808,0.72829,0.72784,0.72787,202.32,True
'2018-03-16T16:58:00',0.72773,0.72799,0.72773,0.72785,194.11,0.72788,0.72814,0.72788,0.728,193.89,False
'2018-03-16T16:59:00',0.72786,0.7279,0.72765,0.72783,216.08,0.728,0.72805,0.72779,0.72798,171.59,True
'2018-03-16T17:00:00',0.72783,0.72786,0.72759,0.72784,177.16,0.72798,0.72801,0.72773,0.72797,209.58,True
'2018-03-16T17:01:00',0.72782,0.72808,0.72778,0.72804,189.04,0.72797,0.72822,0.72792,0.72819,173.68,True
'2018-03-16T17:02:00',0.72804,0.72819,0.72799,0.72808,177.46,0.72819,0.72835,0.72814,0.72824,191.67,True
'2018-03-16T17:03:00',0.72809,0.72818,0.72801,0.7281,144.1,0.72825,0.72833,0.72816,0.72825,127.96,False
'2018-03-16T17:04:00',0.72808,0.72813,0.7279,0.7279,106.39,0.72825,0.72828,0.72806,0.72806,106.51,True
'2018-03-16T17:05:00',0.72791,0.72825,0.72791,0.72825,142.65,0.72806,0.7284,0.72806,0.7284,130.96,False
'2018-03-16T17:06:00',0.72825,0.7283,0.72818,0.72824,118.22,0.7284,0.72845,0.72833,0.7284,108.15,False
'2018-03-16T17:07:00',0.72824,0.72824,0.72805,0.72809,126.99,0.72839,0.72839,0.7282,0.72824,102.62,False
'2018-03-16T17:08:00',0.72808,0.72815,0.72796,0.72797,151.31,0.72822,0.7283,0.72811,0.72812,167.63,True
'2018-03-16T17:09:00',0.72799,0.72805,0.7279,0.72798,109.91,0.72812,0.7282,0.72806,0.72813,147.33,True
'2018-03-16T17:10:00',0.72799,0.72809,0.72797,0.72802,130.93,0.72814,0.72825,0.72811,0.72818,156.92,False
'2018-03-16T17:11:00',0.728,0.728,0.72777,0.72777,124.84,0.72815,0.72815,0.72793,0.72793,156.03,False
'2018-03-16T17:12:00',0.72779,0.7278,0.72763,0.72771,129.21,0.72794,0.72795,0.72777,0.72785,150.86,False
'2018-03-16T17:13:00',0.7277,0.72774,0.72753,0.72759,114.74,0.72784,0.72788,0.72767,0.72775,122.51,False
'2018-03-16T17:14:00',0.7276,0.72763,0.72752,0.72756,115.16,0.72775,0.72776,0.72768,0.72771,133.73,False
'2018-03-16T17:15:00',0.72758,0.72759,0.72747,0.72752,104.44,0.72773,0.72775,0.72761,0.72766,110.43,False
'2018-03-16T17:16:00',0.72751,0.72752,0.7274,0.72743,121.72,0.72766,0.72767,0.72755,0.72758,128.99,False
'2018-03-16T17:17:00',0.72744,0.72747,0.72736,0.72737,80.53,0.72758,0.72762,0.7275,0.72751,81.63,True
'2018-03-16T17:18:00',0.72738,0.72751,0.72738,0.72748,116.98,0.72752,0.72765,0.72752,0.72761,88.65,True
'2018-03-16T17:19:00',0.72748,0.72764,0.72748,0.72764,82.46,0.72762,0.72778,0.72762,0.72776,63.13,True
'2018-03-16T17:20:00',0.72764,0.72773,0.72762,0.72766,118.34,0.72777,0.72786,0.72775,0.7278,85.25,True
'2018-03-16T17:21:00',0.72768,0.7277,0.72761,0.72768,104.93,0.7278,0.72784,0.72775,0.72781,68.86,False
'2018-03-16T17:22:00',0.72768,0.72776,0.72758,0.72764,99.04,0.72782,0.7279,0.72773,0.72778,92.72,False
'2018-03-16T17:23:00',0.72764,0.72766,0.72751,0.72753,99.15,0.72779,0.72781,0.72766,0.72769,89.84,False
'2018-03-16T17:24:00',0.72755,0.72756,0.72734,0.72741,111.19,0.7277,0.72771,0.72749,0.72755,97.54,True
'2018-03-16T17:25:00',0.7274,0.72759,0.7274,0.72759,111.43,0.72755,0.72773,0.72755,0.72772,76.78,True
'2018-03-16T17:26:00',0.72759,0.72765,0.72759,0.72761,95.41,0.72774,0.72779,0.72773,0.72776,70.35,True
'2018-03-16T17:27:00',0.72761,0.72772,0.72761,0.72772,114.21,0.72776,0.72787,0.72776,0.72787,102.47,True
'2018-03-16T17:28:00',0.72772,0.72777,0.72771,0.72773,85.47,0.72787,0.72793,0.72786,0.72788,83.9,False
'2018-03-16T17:29:00',0.72773,0.7278,0.72761,0.72761,77.97,0.72788,0.72794,0.72775,0.72775,96.09,True
'2018-03-16T17:30:00',0.7276,0.72773,0.72756,0.72771,75.04,0.72775,0.72788,0.72771,0.72786,87.81,True
'2018-03-16T17:31:00',0.72771,0.72777,0.72768,0.72772,93.32,0.72788,0.72791,0.72783,0.72786,72.19,True
'2018-03-16T17:32:00',0.72773,0.72774,0.72766,0.72772,101.17,0.72786,0.7279,0.72781,0.72787,71.77,False
'2018-03-16T17:33:00',0.72772,0.72774,0.72765,0.72769,89.07,0.72786,0.72788,0.7278,0.72782,63.65,True
'2018-03-16T17:34:00',0.72768,0.72777,0.72767,0.72771,59.68,0.72782,0.72792,0.72782,0.72785,43.5,False
'2018-03-16T17:35:00',0.72769,0.72773,0.72765,0.72765,89.85,0.72783,0.72788,0.7278,0.72782,83.35,True
'2018-03-16T17:36:00',0.72769,0.72781,0.72769,0.72771,62.72,0.72782,0.72795,0.72782,0.72786,55.89,False
'2018-03-16T17:37:00',0.72772,0.72775,0.72759,0.72761,80.74,0.72787,0.72789,0.72774,0.72776,70.14,True
'2018-03-16T17:38:00',0.72764,0.72769,0.72753,0.72763,111.91,0.72776,0.72783,0.72767,0.72778,77.05,True
'2018-03-16T17:39:00',0.72765,0.72778,0.72762,0.72778,105.81,0.72777,0.72794,0.72774,0.72794,89.95,True
'2018-03-16T17:40:00',0.72778,0.72792,0.72774,0.7279,122.62,0.72794,0.72806,0.72789,0.72805,105.89,False
'2018-03-16T17:41:00',0.7279,0.72796,0.72783,0.72784,138.95,0.72805,0.72809,0.72798,0.72798,90.33,True
'2018-03-16T17:42:00',0.72783,0.72792,0.7278,0.72786,122.63,0.72798,0.72807,0.72794,0.72801,95.1,False
'2018-03-16T17:43:00',0.72785,0.72787,0.72783,0.72785,90.09,0.728,0.72802,0.72797,0.728,65.64,True
'2018-03-16T17:44:00',0.72785,0.7279,0.72779,0.72789,58.16,0.728,0.72806,0.72794,0.72806,57.79,True
'2018-03-16T17:45:00',0.72793,0.72802,0.72791,0.72799,78.28,0.72808,0.72817,0.72806,0.72813,97.61,True
'2018-03-16T17:46:00',0.72799,0.72816,0.72793,0.72813,84.9,0.72813,0.7283,0.72808,0.72826,95.89,False
'2018-03-16T17:47:00',0.72815,0.72819,0.7281,0.72811,74.06,0.72828,0.72833,0.72825,0.72826,92.72,True
'2018-03-16T17:48:00',0.72812,0.72821,0.72812,0.72815,88.13,0.72826,0.72836,0.72826,0.7283,84.14,False
'2018-03-16T17:49:00',0.72814,0.72824,0.72808,0.72808,112.39,0.72832,0.72838,0.72823,0.72823,117.85,False
'2018-03-16T17:50:00',0.72808,0.72812,0.72801,0.72804,69.67,0.72823,0.72827,0.72817,0.72818,93.71,False
'2018-03-16T17:51:00',0.72805,0.72805,0.72787,0.72788,79.69,0.7282,0.7282,0.72801,0.72803,94.65,False
'2018-03-16T17:52:00',0.72788,0.72789,0.72778,0.72778,55.66,0.72803,0.72804,0.72792,0.72792,54.87,False
'2018-03-16T17:53:00',0.72777,0.72782,0.72776,0.72778,52.23,0.72794,0.72797,0.7279,0.72791,56.86,True
'2018-03-16T17:54:00',0.72779,0.72782,0.72778,0.72782,46.43,0.72793,0.72796,0.72791,0.72796,53.07,False
'2018-03-16T17:55:00',0.72782,0.72782,0.72774,0.72776,20.66,0.72796,0.72796,0.72789,0.7279,27.16,True
'2018-03-16T17:56:00',0.72776,0.72782,0.72775,0.72782,28.7,0.7279,0.72796,0.7279,0.72796,43.99,False
'2018-03-16T17:57:00',0.72782,0.72782,0.72764,0.72764,72.53,0.72797,0.72797,0.72779,0.72779,68.81,False
'2018-03-16T17:58:00',0.72764,0.72765,0.72751,0.72758,77.13,0.72779,0.72782,0.72765,0.72773,107.41,True
'2018-03-16T17:59:00',0.72759,0.72771,0.72758,0.72759,51.22,0.72771,0.72787,0.72771,0.72774,58.72,True
'2018-03-16T18:00:00',0.72759,0.72763,0.72754,0.7276,67.75,0.72774,0.72776,0.72769,0.72774,61.2,True
'2018-03-16T18:01:00',0.72759,0.72764,0.72757,0.72764,26.81,0.72774,0.72779,0.72772,0.72779,29.28,False
'2018-03-16T18:02:00',0.72763,0.72763,0.72752,0.72753,49.21,0.72778,0.72778,0.72767,0.72768,54.31,True
'2018-03-16T18:03:00',0.72753,0.72765,0.72752,0.72762,105.34,0.72768,0.7278,0.72767,0.72777,100.66,True
'2018-03-16T18:04:00',0.72763,0.72771,0.72762,0.72769,53.22,0.72778,0.72787,0.72777,0.72785,60.46,True
'2018-03-16T18:05:00',0.72771,0.72773,0.72767,0.72772,86.12,0.72785,0.72788,0.72782,0.72787,74.4,True
'2018-03-16T18:06:00',0.72772,0.72779,0.7277,0.72779,86.24,0.72787,0.72796,0.72785,0.72793,87.71,False
'2018-03-16T18:07:00',0.72778,0.7278,0.72758,0.72761,98.32,0.72793,0.72796,0.72773,0.72776,89.85,True
'2018-03-16T18:08:00',0.72761,0.72766,0.72758,0.72765,65.67,0.72776,0.72781,0.72773,0.7278,67.63,True
'2018-03-16T18:09:00',0.72765,0.72774,0.72765,0.72771,91.51,0.7278,0.72789,0.7278,0.72788,71.07,False
'2018-03-16T18:10:00',0.72771,0.72771,0.72755,0.72765,133.17,0.72786,0.72786,0.7277,0.72778,80.96,False
'2018-03-16T18:11:00',0.72763,0.72763,0.72756,0.72756,48.72,0.72778,0.72778,0.72771,0.72771,49.36,False
'2018-03-16T18:12:00',0.72756,0.7276,0.72753,0.72755,72.48,0.72771,0.72775,0.72769,0.7277,69.46,True
'2018-03-16T18:13:00',0.72754,0.7276,0.72754,0.72755,26.67,0.7277,0.72775,0.72768,0.72771,29.19,True
'2018-03-16T18:14:00',0.72756,0.72768,0.72756,0.7276,80.43,0.7277,0.72782,0.7277,0.72774,82.78,False
'2018-03-16T18:15:00',0.7276,0.72765,0.72753,0.72758,69.26,0.72774,0.72779,0.72768,0.72773,76.73,False
'2018-03-16T18:16:00',0.72757,0.72758,0.7275,0.72754,77.49,0.72772,0.72773,0.72765,0.72769,57.91,False
'2018-03-16T18:17:00',0.72755,0.72757,0.72735,0.72749,111.16,0.7277,0.72772,0.72751,0.72764,91.51,True
'2018-03-16T18:18:00',0.72749,0.72761,0.72743,0.72759,114.78,0.72763,0.72777,0.72758,0.72773,89.53,True
'2018-03-16T18:19:00',0.72758,0.72768,0.72754,0.72768,117.0,0.72774,0.72782,0.72768,0.72782,81.86,True
'2018-03-16T18:20:00',0.72768,0.72772,0.72765,0.72772,72.78,0.72781,0.72788,0.72779,0.72788,58.16,True
'2018-03-16T18:21:00',0.72773,0.72788,0.7277,0.72788,106.33,0.72787,0.72803,0.72785,0.72802,110.42,True
'2018-03-16T18:22:00',0.72788,0.72794,0.72783,0.72793,53.09,0.72803,0.72808,0.72797,0.72808,39.51,True
'2018-03-16T18:23:00',0.72792,0.72806,0.72792,0.72806,54.68,0.72807,0.72823,0.72807,0.72823,42.29,True
'2018-03-16T18:24:00',0.72806,0.72817,0.72804,0.72814,74.67,0.72823,0.72832,0.72819,0.72829,74.68,True
'2018-03-16T18:25:00',0.72814,0.72822,0.72805,0.72815,73.37,0.72829,0.72837,0.72822,0.72831,67.7,False
'2018-03-16T18:26:00',0.72815,0.72816,0.72802,0.72806,60.42,0.72832,0.72832,0.72818,0.72823,50.82,False
'2018-03-16T18:27:00',0.72806,0.72806,0.72792,0.72794,81.83,0.72823,0.72823,0.72807,0.72809,87.85,False
'2018-03-16T18:28:00',0.72793,0.72794,0.72783,0.72783,50.97,0.72808,0.72808,0.72798,0.72799,42.28,True
'2018-03-16T18:29:00',0.72784,0.72785,0.72779,0.72785,43.86,0.72799,0.72802,0.72794,0.72801,40.17,True
'2018-03-16T18:30:00',0.72787,0.72792,0.72785,0.72792,34.52,0.72802,0.72807,0.72802,0.72807,32.89,True
'2018-03-16T18:31:00',0.72793,0.728,0.72791,0.72797,28.81,0.72807,0.72815,0.72807,0.72814,32.79,False
'2018-03-16T18:32:00',0.72797,0.72798,0.72792,0.72793,49.32,0.72813,0.72813,0.72806,0.72808,50.32,False
'2018-03-16T18:33:00',0.7279,0.7279,0.72783,0.72788,90.64,0.72805,0.72805,0.72797,0.72803,80.3,True
'2018-03-16T18:34:00',0.72789,0.72801,0.72788,0.72799,55.34,0.72804,0.72816,0.72803,0.72815,64.8,True
'2018-03-16T18:35:00',0.72798,0.72806,0.72793,0.72805,63.88,0.72815,0.72821,0.72808,0.7282,59.88,True
'2018-03-16T18:36:00',0.72805,0.72808,0.72803,0.72807,57.98,0.7282,0.72823,0.72818,0.72821,63.82,True
'2018-03-16T18:37:00',0.72805,0.72817,0.72805,0.72811,89.05,0.72821,0.72832,0.72821,0.72826,68.78,True
'2018-03-16T18:38:00',0.7281,0.72813,0.72804,0.72812,83.04,0.72825,0.72828,0.7282,0.72827,60.34,True
'2018-03-16T18:39:00',0.72813,0.72816,0.72811,0.72814,65.97,0.72827,0.72832,0.72826,0.72829,35.26,False
'2018-03-16T18:40:00',0.72815,0.72815,0.72801,0.72801,52.72,0.72829,0.72829,0.72817,0.72817,35.9,False
'2018-03-16T18:41:00',0.72803,0.72803,0.72794,0.728,74.2,0.72818,0.72818,0.72809,0.72814,56.41,False
'2018-03-16T18:42:00',0.72798,0.72798,0.72791,0.72792,76.87,0.72813,0.72813,0.72806,0.72807,53.69,True
'2018-03-16T18:43:00',0.72793,0.72796,0.72791,0.72795,30.79,0.72808,0.72813,0.72808,0.7281,20.19,False
'2018-03-16T18:44:00',0.72795,0.72795,0.72787,0.72794,89.78,0.7281,0.7281,0.72802,0.72809,82.2,False
'2018-03-16T18:45:00',0.72793,0.72794,0.72779,0.7279,66.88,0.72808,0.72809,0.72794,0.72806,65.43,False
'2018-03-16T18:46:00',0.72792,0.72795,0.72776,0.72776,75.54,0.72807,0.72811,0.72791,0.72792,58.77,False
'2018-03-16T18:47:00',0.72776,0.72776,0.72766,0.72766,53.86,0.72791,0.72793,0.72781,0.72782,63.29,False
'2018-03-16T18:48:00',0.72766,0.72766,0.7275,0.7276,92.68,0.72782,0.72782,0.72765,0.72775,113.77,True
'2018-03-16T18:49:00',0.7276,0.72772,0.72759,0.7277,91.46,0.72775,0.72787,0.72775,0.72785,109.04,True
'2018-03-16T18:50:00',0.7277,0.72776,0.72764,0.72775,71.51,0.72785,0.72792,0.7278,0.72791,77.32,False
'2018-03-16T18:51:00',0.72775,0.72775,0.72767,0.72768,32.39,0.7279,0.7279,0.72782,0.72784,31.93,True
'2018-03-16T18:52:00',0.7277,0.72776,0.72769,0.72775,44.12,0.72785,0.72791,0.72784,0.7279,43.36,False
'2018-03-16T18:53:00',0.72776,0.72777,0.72763,0.72764,74.49,0.72791,0.72793,0.72778,0.72779,73.18,True
'2018-03-16T18:54:00',0.72765,0.72773,0.72765,0.72767,28.87,0.72781,0.72788,0.72781,0.72782,36.76,True
'2018-03-16T18:55:00',0.72767,0.72774,0.72767,0.72772,29.01,0.72782,0.72788,0.72782,0.72787,37.76,True
'2018-03-16T18:56:00',0.72772,0.72787,0.72772,0.72782,56.84,0.72787,0.72802,0.72787,0.72798,60.59,False
'2018-03-16T18:57:00',0.7278,0.72782,0.7277,0.72777,51.7,0.72796,0.72798,0.72785,0.72792,64.17,False
'2018-03-16T18:58:00',0.72778,0.7278,0.72763,0.72763,54.33,0.72793,0.72795,0.72778,0.72779,72.05,False
'2018-03-16T18:59:00',0.72764,0.7277,0.72759,0.72759,46.3,0.72778,0.72785,0.72776,0.72776,65.18,False
'2018-03-16T19:00:00',0.72761,0.72763,0.72755,0.72756,73.25,0.72776,0.7278,0.72771,0.72772,71.21,True
'2018-03-16T19:01:00',0.72755,0.72764,0.72755,0.7276,65.29,0.72771,0.72781,0.72771,0.72775,61.69,False
'2018-03-16T19:02:00',0.7276,0.7276,0.72751,0.72754,73.17,0.72777,0.72777,0.72767,0.7277,54.73,True
'2018-03-16T19:03:00',0.72754,0.72764,0.72754,0.72764,96.31,0.72771,0.7278,0.7277,0.7278,73.48,False
'2018-03-16T19:04:00',0.72764,0.72765,0.72763,0.72763,24.26,0.7278,0.72782,0.72779,0.72779,26.49,True
'2018-03-16T19:05:00',0.72761,0.72765,0.72761,0.72763,65.24,0.72777,0.7278,0.72776,0.7278,43.94,True
'2018-03-16T19:06:00',0.72764,0.72764,0.72763,0.72764,28.55,0.7278,0.7278,0.72777,0.7278,16.22,False
'2018-03-16T19:07:00',0.72764,0.72764,0.72757,0.72757,31.64,0.72779,0.7278,0.72774,0.72774,25.82,True
'2018-03-16T19:08:00',0.72757,0.72762,0.72753,0.72761,45.5,0.72773,0.72779,0.72769,0.72777,36.89,False
'2018-03-16T19:09:00',0.72761,0.72765,0.72759,0.72761,45.72,0.72777,0.72781,0.72775,0.72777,53.64,False
'2018-03-16T19:10:00',0.72761,0.72761,0.7274,0.72742,59.6,0.72777,0.72777,0.72756,0.72758,78.04,True
'2018-03-16T19:11:00',0.72742,0.72748,0.7273,0.72742,88.84,0.72758,0.72764,0.72746,0.72759,77.42,False
'2018-03-16T19:12:00',0.72742,0.72743,0.72726,0.72732,86.51,0.72757,0.72758,0.72742,0.72748,71.08,False
'2018-03-16T19:13:00',0.72734,0.72736,0.72722,0.72722,72.46,0.72749,0.72751,0.72739,0.7274,73.97,False
'2018-03-16T19:14:00',0.72723,0.72724,0.72717,0.72717,49.43,0.72739,0.7274,0.72733,0.72734,44.86,True
'2018-03-16T19:15:00',0.72719,0.72734,0.72718,0.72732,68.91,0.72735,0.72749,0.72734,0.72747,63.79,False
'2018-03-16T19:16:00',0.72733,0.72734,0.72728,0.72728,69.47,0.72749,0.7275,0.72742,0.72742,59.46,False
'2018-03-16T19:17:00',0.72728,0.7273,0.72722,0.72726,53.73,0.72741,0.72746,0.72738,0.7274,58.36,False
'2018-03-16T19:18:00',0.72726,0.72727,0.72721,0.72723,35.61,0.7274,0.72741,0.72737,0.72739,36.99,True
'2018-03-16T19:19:00',0.72724,0.72737,0.7272,0.72737,52.17,0.7274,0.72754,0.72737,0.72752,61.64,True
'2018-03-16T19:20:00',0.72734,0.72743,0.72733,0.72739,33.59,0.7275,0.72758,0.72749,0.72754,42.49,False
'2018-03-16T19:21:00',0.72738,0.72738,0.72729,0.72733,31.05,0.72754,0.72754,0.72744,0.72749,41.07,False
'2018-03-16T19:22:00',0.72733,0.72733,0.72725,0.72725,34.01,0.72749,0.72749,0.72741,0.72741,39.6,False
'2018-03-16T19:23:00',0.72723,0.72726,0.72719,0.72724,69.92,0.72739,0.72743,0.72736,0.7274,52.36,True
'2018-03-16T19:24:00',0.72726,0.72735,0.72725,0.7273,58.82,0.72741,0.72751,0.7274,0.72744,40.15,True
'2018-03-16T19:25:00',0.7273,0.72731,0.72726,0.7273,68.31,0.72743,0.72747,0.7274,0.72745,46.27,True
'2018-03-16T19:26:00',0.72731,0.72747,0.72725,0.72741,94.48,0.72744,0.72761,0.7274,0.72754,69.53,False
'2018-03-16T19:27:00',0.72739,0.72742,0.72729,0.72735,75.69,0.72754,0.72756,0.72743,0.72748,47.49,True
'2018-03-16T19:28:00',0.72734,0.72743,0.72728,0.72741,73.66,0.72748,0.72756,0.72742,0.72752,53.48,True
'2018-03-16T19:29:00',0.72738,0.72744,0.72737,0.72743,72.26,0.72751,0.72757,0.72749,0.72756,52.12,True
'2018-03-16T19:30:00',0.72743,0.72748,0.72739,0.72746,92.97,0.72757,0.72761,0.72752,0.72761,67.42,False
'2018-03-16T19:31:00',0.72746,0.72748,0.72737,0.72742,52.11,0.72761,0.72761,0.72752,0.72758,33.83,True
'2018-03-16T19:32:00',0.72742,0.72752,0.72741,0.72752,55.56,0.72758,0.72768,0.72757,0.72768,42.44,False
'2018-03-16T19:33:00',0.72752,0.72752,0.72734,0.72741,45.0,0.72766,0.72768,0.72751,0.72759,37.56,True
'2018-03-16T19:34:00',0.72741,0.72753,0.72741,0.72747,71.42,0.72757,0.72767,0.72757,0.72762,57.38,True
'2018-03-16T19:35:00',0.72747,0.72755,0.72739,0.72753,70.54,0.72764,0.72769,0.72755,0.72767,51.6,False
'2018-03-16T19:36:00',0.72752,0.72753,0.72747,0.72752,67.43,0.72767,0.72769,0.72762,0.72768,47.23,False
'2018-03-16T19:37:00',0.72752,0.72754,0.72743,0.72751,56.86,0.72769,0.72769,0.72759,0.72768,46.12,False
'2018-03-16T19:38:00',0.72749,0.72752,0.72747,0.72751,26.93,0.72765,0.72767,0.72763,0.72767,18.45,False
'2018-03-16T19:39:00',0.72751,0.72751,0.72736,0.72739,33.51,0.72767,0.72767,0.72753,0.72756,30.47,True
'2018-03-16T19:40:00',0.72738,0.72742,0.72734,0.72742,52.74,0.72753,0.72755,0.7275,0.72754,38.49,True
'2018-03-16T19:41:00',0.72742,0.72752,0.72737,0.72752,52.96,0.72754,0.72765,0.72751,0.72765,38.98,False
'2018-03-16T19:42:00',0.72752,0.72752,0.72744,0.72744,63.59,0.72766,0.72767,0.72759,0.72759,41.78,True
'2018-03-16T19:43:00',0.72744,0.72759,0.72744,0.72754,101.12,0.7276,0.72774,0.72758,0.72769,65.97,True
'2018-03-16T19:44:00',0.72754,0.7276,0.72754,0.72759,65.97,0.7277,0.72775,0.72769,0.72774,42.73,False
'2018-03-16T19:45:00',0.72759,0.72759,0.72748,0.72749,50.1,0.72774,0.72774,0.72762,0.72762,33.37,True
'2018-03-16T19:46:00',0.72749,0.72757,0.72749,0.72752,70.9,0.72763,0.72772,0.72763,0.72766,53.72,True
'2018-03-16T19:47:00',0.7275,0.72757,0.7275,0.72752,68.68,0.72765,0.72771,0.72763,0.72767,45.24,False
'2018-03-16T19:48:00',0.72752,0.72756,0.72748,0.7275,111.2,0.72764,0.72772,0.72763,0.72765,73.42,False
'2018-03-16T19:49:00',0.7275,0.7275,0.72741,0.72741,49.69,0.72765,0.72767,0.72757,0.72757,40.58,True
'2018-03-16T19:50:00',0.72741,0.72754,0.72741,0.72752,65.3,0.72757,0.7277,0.72756,0.72768,50.21,False
'2018-03-16T19:51:00',0.72752,0.72752,0.72747,0.72748,67.32,0.72766,0.72769,0.72761,0.72765,47.04,False
'2018-03-16T19:52:00',0.72748,0.72753,0.72747,0.72748,38.99,0.72765,0.72769,0.72764,0.72765,47.48,False
'2018-03-16T19:53:00',0.72748,0.72748,0.72739,0.7274,63.93,0.72765,0.72765,0.72757,0.72757,68.42,False
'2018-03-16T19:54:00',0.72741,0.72742,0.72737,0.7274,42.55,0.72757,0.72758,0.72753,0.72756,46.1,True
'2018-03-16T19:55:00',0.7274,0.72744,0.72732,0.72744,51.38,0.72757,0.7276,0.72749,0.7276,40.94,False
'2018-03-16T19:56:00',0.72744,0.72744,0.7274,0.72743,33.96,0.72761,0.72761,0.72757,0.72759,26.92,True
'2018-03-16T19:57:00',0.7274,0.72748,0.7274,0.72743,64.53,0.72757,0.72764,0.72757,0.7276,63.67,True
'2018-03-16T19:58:00',0.72744,0.72749,0.72736,0.72749,65.65,0.7276,0.72764,0.72752,0.72764,52.28,True
'2018-03-16T19:59:00',0.72748,0.72759,0.72741,0.72754,149.67,0.72764,0.72775,0.72758,0.72772,153.19,False
'2018-03-16T20:00:00',0.72753,0.72757,0.72747,0.7275,87.51,0.72771,0.72774,0.72764,0.72768,91.17,True
'2018-03-16T20:01:00',0.72752,0.72756,0.7275,0.72756,71.13,0.72768,0.72772,0.72767,0.72772,72.73,False
'2018-03-16T20:02:00',0.72754,0.72759,0.7275,0.72751,68.89,0.72772,0.72775,0.72766,0.72768,67.66,False
'2018-03-16T20:03:00',0.72751,0.72753,0.72749,0.7275,39.12,0.72768,0.72769,0.72765,0.72765,35.88,True
'2018-03-16T20:04:00',0.7275,0.72764,0.7275,0.72764,57.18,0.72766,0.7278,0.72765,0.72779,36.2,True
'2018-03-16T20:05:00',0.72765,0.72766,0.72762,0.72764,54.86,0.7278,0.72781,0.72777,0.7278,33.7,False
'2018-03-16T20:06:00',0.72764,0.72764,0.72757,0.72759,44.87,0.72779,0.7278,0.72772,0.72774,29.82,False
'2018-03-16T20:07:00',0.72758,0.72763,0.72757,0.72757,48.74,0.72774,0.72778,0.72772,0.72773,38.89,False
'2018-03-16T20:08:00',0.72759,0.72761,0.72755,0.72755,25.72,0.72774,0.72777,0.7277,0.72771,24.66,True
'2018-03-16T20:09:00',0.72755,0.7276,0.72752,0.72758,68.29,0.72771,0.72776,0.72768,0.72773,55.74,False
'2018-03-16T20:10:00',0.72756,0.72759,0.72751,0.72756,38.95,0.72773,0.72775,0.72767,0.72773,43.86,True
'2018-03-16T20:11:00',0.72756,0.72758,0.7275,0.72758,28.34,0.72774,0.72774,0.72767,0.72774,32.96,True
'2018-03-16T20:12:00',0.72758,0.72762,0.72756,0.72762,48.59,0.72774,0.7278,0.72773,0.72779,54.09,False
'2018-03-16T20:13:00',0.72761,0.72761,0.72753,0.72754,38.0,0.72778,0.72778,0.7277,0.72771,43.37,True
'2018-03-16T20:14:00',0.72754,0.72764,0.72751,0.72759,61.19,0.7277,0.72781,0.72768,0.72777,60.23,False
'2018-03-16T20:15:00',0.7276,0.72761,0.72757,0.72757,65.92,0.72775,0.72778,0.72773,0.72774,58.67,False
'2018-03-16T20:16:00',0.72758,0.72759,0.72753,0.72756,62.11,0.72774,0.72776,0.7277,0.72773,57.81,False
'2018-03-16T20:17:00',0.72756,0.72756,0.7275,0.72755,69.39,0.72772,0.72773,0.72767,0.72773,60.2,False
'2018-03-16T20:18:00',0.72754,0.72755,0.72752,0.72755,78.29,0.72771,0.72772,0.72768,0.72772,71.22,False
'2018-03-16T20:19:00',0.72756,0.72756,0.7275,0.72755,72.41,0.72772,0.72773,0.72766,0.72771,78.97,False
'2018-03-16T20:20:00',0.72753,0.72755,0.7275,0.7275,56.91,0.7277,0.72771,0.72766,0.72766,38.78,False
'2018-03-16T20:21:00',0.72751,0.72751,0.72745,0.72745,49.64,0.72766,0.72768,0.72762,0.72762,50.08,True
'2018-03-16T20:22:00',0.72747,0.72749,0.72743,0.72749,38.08,0.72764,0.72765,0.7276,0.72764,38.13,False
'2018-03-16T20:23:00',0.72746,0.72748,0.72744,0.72745,24.3,0.72765,0.72765,0.72761,0.72762,24.57,False
'2018-03-16T20:24:00',0.72745,0.7275,0.72743,0.72744,26.68,0.72762,0.72766,0.7276,0.72761,30.67,True
'2018-03-16T20:25:00',0.72744,0.72749,0.72744,0.72748,16.44,0.72761,0.72766,0.7276,0.72763,17.77,False
'2018-03-16T20:26:00',0.72748,0.72754,0.72742,0.72743,44.36,0.72765,0.72771,0.72759,0.72759,50.23,True
'2018-03-16T20:27:00',0.72743,0.72758,0.72743,0.72758,73.67,0.72759,0.72775,0.72759,0.72774,74.52,True
'2018-03-16T20:28:00',0.72758,0.72761,0.72754,0.7276,73.03,0.72774,0.72778,0.72771,0.72775,67.86,True
'2018-03-16T20:29:00',0.7276,0.72763,0.72759,0.7276,67.31,0.72777,0.72781,0.72775,0.72777,48.79,True
'2018-03-16T20:30:00',0.72761,0.72768,0.7276,0.72768,78.13,0.72777,0.72786,0.72776,0.72785,68.0,False
'2018-03-16T20:31:00',0.72768,0.72769,0.72766,0.72768,20.19,0.72784,0.72785,0.72783,0.72785,18.31,True
'2018-03-16T20:32:00',0.72766,0.72772,0.72762,0.72772,16.57,0.72781,0.72788,0.72779,0.72788,18.57,False
'2018-03-16T20:33:00',0.72772,0.72772,0.7277,0.72771,18.2,0.72787,0.72789,0.72787,0.72788,15.32,False
'2018-03-16T20:34:00',0.72769,0.72773,0.72769,0.7277,20.16,0.72786,0.72789,0.72785,0.72785,15.94,False
'2018-03-16T20:35:00',0.7277,0.72773,0.72769,0.72769,33.77,0.72786,0.7279,0.72786,0.72786,30.15,True
'2018-03-16T20:36:00',0.72769,0.72773,0.72766,0.7277,24.81,0.72785,0.72789,0.72783,0.72787,21.55,False
'2018-03-16T20:37:00',0.72773,0.72773,0.72766,0.72766,26.17,0.72787,0.72788,0.72783,0.72783,28.79,False
'2018-03-16T20:38:00',0.72766,0.72766,0.72752,0.72753,50.47,0.72783,0.72783,0.72769,0.72771,46.04,True
'2018-03-16T20:39:00',0.72753,0.72767,0.72752,0.72766,25.07,0.72771,0.72784,0.72769,0.72783,33.92,False
'2018-03-16T20:40:00',0.72766,0.7277,0.72752,0.72752,46.71,0.72782,0.72785,0.72768,0.72769,63.22,True
'2018-03-16T20:41:00',0.72751,0.72755,0.72747,0.72754,74.39,0.72767,0.72772,0.72763,0.7277,70.03,True
'2018-03-16T20:42:00',0.72755,0.72764,0.72752,0.72756,59.59,0.72771,0.72779,0.72767,0.72771,42.18,False
'2018-03-16T20:43:00',0.72756,0.72757,0.72754,0.72756,49.9,0.7277,0.72772,0.72768,0.72769,29.61,False
'2018-03-16T20:44:00',0.72755,0.72756,0.72749,0.72754,59.44,0.7277,0.72771,0.72763,0.7277,42.57,False
'2018-03-16T20:45:00',0.72755,0.72755,0.72749,0.7275,70.81,0.7277,0.7277,0.72765,0.72767,46.68,True
'2018-03-16T20:46:00',0.72749,0.72763,0.72748,0.72763,44.51,0.72766,0.72779,0.72763,0.72779,34.94,False
'2018-03-16T20:47:00',0.72763,0.72763,0.72756,0.72756,39.87,0.7278,0.72781,0.72773,0.72773,40.45,True
'2018-03-16T20:48:00',0.72757,0.72759,0.72755,0.72758,38.41,0.72773,0.72776,0.72772,0.72774,30.22,False
'2018-03-16T20:49:00',0.72758,0.72763,0.72748,0.72748,73.63,0.72774,0.7278,0.72765,0.72765,56.33,True
'2018-03-16T20:50:00',0.7275,0.72754,0.72748,0.72749,71.67,0.72767,0.72771,0.72764,0.72766,63.55,False
'2018-03-16T20:51:00',0.72749,0.7275,0.72733,0.72739,71.28,0.72766,0.72767,0.7275,0.72757,87.54,False
'2018-03-16T20:52:00',0.72745,0.72747,0.72734,0.72738,55.54,0.72758,0.72763,0.72751,0.72754,57.83,True
'2018-03-16T20:53:00',0.72739,0.72744,0.72735,0.72743,35.95,0.72756,0.72761,0.72752,0.7276,44.19,False
'2018-03-16T20:54:00',0.72745,0.72748,0.72738,0.7274,69.63,0.7276,0.72765,0.72755,0.72755,87.8,True
'2018-03-16T20:55:00',0.72741,0.72744,0.72737,0.7274,65.7,0.72758,0.72761,0.72755,0.72757,88.64,True
'2018-03-16T20:56:00',0.72743,0.72747,0.7274,0.72743,69.74,0.72758,0.72763,0.72756,0.72759,101.83,False
'2018-03-16T20:57:00',0.72741,0.72746,0.72739,0.72739,69.15,0.72758,0.72762,0.72755,0.72755,88.42,False
'2018-03-16T20:58:00',0.72739,0.72741,0.72733,0.72736,120.64,0.72752,0.72757,0.72749,0.72752,156.44,False
'2018-03-16T20:59:00',0.72734,0.72736,0.72724,0.72731,147.87,0.7275,0.72753,0.72741,0.72747,161.86,True
'2018-03-16T21:00:00',0.72731,0.72739,0.72728,0.72739,54.19,0.72748,0.72757,0.72748,0.72755,52.62,True
'2018-03-16T21:01:00',0.72739,0.72742,0.72733,0.72742,51.5,0.72756,0.72765,0.72752,0.72764,50.09,False
'2018-03-16T21:02:00',0.72742,0.72742,0.72737,0.72737,37.74,0.72765,0.72766,0.7276,0.7276,42.0,False
'2018-03-16T21:03:00',0.72736,0.72737,0.72735,0.72737,19.05,0.7276,0.72761,0.7276,0.7276,15.79,True
'2018-03-16T21:04:00',0.72737,0.72739,0.72735,0.72738,27.13,0.72761,0.72764,0.72759,0.72761,23.96,True
'2018-03-16T21:05:00',0.72738,0.7274,0.72736,0.7274,37.63,0.72761,0.72763,0.7276,0.72762,32.47,False
'2018-03-16T21:06:00',0.72739,0.72742,0.72725,0.72725,62.11,0.72762,0.72765,0.72749,0.7275,57.53,False
'2018-03-16T21:07:00',0.72725,0.72726,0.72724,0.72725,35.85,0.7275,0.72751,0.72746,0.72749,31.42,False
'2018-03-16T21:08:00',0.72725,0.72726,0.72724,0.72725,23.94,0.72749,0.7275,0.72746,0.72749,27.74,False
'2018-03-16T21:09:00',0.72725,0.72726,0.72724,0.72725,34.85,0.72749,0.72751,0.72747,0.72749,28.62,True
'2018-03-16T21:10:00',0.72726,0.72733,0.72726,0.72733,49.25,0.7275,0.72757,0.7275,0.72756,42.7,False
'2018-03-16T21:11:00',0.72733,0.72733,0.72731,0.72732,29.4,0.72757,0.72757,0.72755,0.72755,30.91,False
'2018-03-16T21:12:00',0.72732,0.72733,0.72726,0.72728,43.11,0.72755,0.72756,0.72749,0.72754,38.14,True
'2018-03-16T21:13:00',0.72728,0.72731,0.72726,0.7273,51.19,0.72752,0.72755,0.72749,0.72755,35.72,False
'2018-03-16T21:14:00',0.72729,0.72729,0.72726,0.72726,20.29,0.72754,0.72754,0.7275,0.72751,14.44,True
'2018-03-16T21:15:00',0.72727,0.7273,0.72727,0.7273,32.29,0.72752,0.72755,0.72752,0.72755,28.47,False
'2018-03-16T21:16:00',0.72728,0.72729,0.72725,0.72727,41.58,0.72752,0.72755,0.7275,0.72752,37.36,True
'2018-03-16T21:17:00',0.72728,0.72728,0.72726,0.72728,10.26,0.72752,0.72752,0.72752,0.72752,7.83,False
'2018-03-16T21:18:00',0.72726,0.72727,0.72719,0.7272,29.27,0.72752,0.72752,0.72743,0.72746,22.06,False
'2018-03-16T21:19:00',0.72719,0.72724,0.72718,0.7272,21.67,0.72745,0.72748,0.72743,0.72745,18.5,True
'2018-03-16T21:20:00',0.72719,0.72724,0.72719,0.72722,55.88,0.72745,0.7275,0.72745,0.72749,57.55,False
'2018-03-16T21:21:00',0.72722,0.72725,0.72722,0.72722,22.41,0.72749,0.72751,0.72746,0.72746,22.95,False
'2018-03-16T21:22:00',0.72722,0.72723,0.72717,0.72717,41.1,0.72746,0.72748,0.72742,0.72742,28.45,True
'2018-03-16T21:23:00',0.72718,0.72725,0.72717,0.72722,23.01,0.72742,0.72749,0.72742,0.72749,22.01,True
'2018-03-16T21:24:00',0.72725,0.72725,0.72724,0.72725,22.58,0.72749,0.7275,0.72748,0.72749,27.52,False
'2018-03-16T21:25:00',0.72725,0.72725,0.72719,0.72722,52.48,0.72749,0.72749,0.72744,0.72746,62.94,True
'2018-03-16T21:26:00',0.72719,0.72727,0.72718,0.72727,38.12,0.72746,0.72752,0.72744,0.72752,33.99,False
'2018-03-16T21:27:00',0.72728,0.7273,0.72721,0.72722,36.0,0.72754,0.72755,0.72746,0.72746,35.86,True
'2018-03-16T21:28:00',0.72722,0.72727,0.72719,0.72725,29.57,0.72746,0.72751,0.72745,0.72751,26.19,True
'2018-03-16T21:29:00',0.72725,0.7273,0.72723,0.72726,43.84,0.7275,0.72754,0.72748,0.72751,47.73,False
'2018-03-16T21:30:00',0.72726,0.72728,0.72717,0.7272,61.28,0.72751,0.72752,0.72743,0.72746,61.22,False
'2018-03-16T21:31:00',0.7272,0.72721,0.72716,0.72716,28.73,0.72746,0.72748,0.72742,0.72742,24.45,False
'2018-03-16T21:32:00',0.72715,0.72717,0.72715,0.72715,23.55,0.72741,0.72743,0.72741,0.72742,23.13,True
'2018-03-16T21:33:00',0.72717,0.72722,0.72716,0.72722,35.17,0.72742,0.72747,0.72741,0.72747,35.99,False
'2018-03-16T21:34:00',0.72722,0.72722,0.72714,0.72716,46.25,0.72747,0.72747,0.72739,0.7274,46.99,False
'2018-03-16T21:35:00',0.72715,0.72719,0.72711,0.72712,69.51,0.72741,0.72744,0.72736,0.72737,87.25,True
'2018-03-16T21:36:00',0.72714,0.72714,0.72712,0.72714,21.84,0.72739,0.72739,0.72736,0.72739,27.7,True
'2018-03-16T21:37:00',0.72713,0.7272,0.72712,0.72716,17.51,0.72738,0.72746,0.72738,0.72744,17.54,False
'2018-03-16T21:38:00',0.72715,0.7272,0.7271,0.72715,31.25,0.72742,0.72747,0.72736,0.72741,32.71,False
'2018-03-16T21:39:00',0.72713,0.72715,0.72712,0.72713,15.63,0.72739,0.72742,0.72736,0.72738,16.09,True
'2018-03-16T21:40:00',0.72712,0.72717,0.72711,0.72717,47.25,0.72738,0.72744,0.72736,0.72744,41.4,False
'2018-03-16T21:41:00',0.7272,0.7272,0.7271,0.7271,9.92,0.72747,0.72747,0.72737,0.72737,11.7,True
'2018-03-16T21:42:00',0.72711,0.72721,0.72708,0.7272,18.31,0.72738,0.72748,0.72736,0.72747,16.74,False
'2018-03-16T21:43:00',0.72721,0.72721,0.72712,0.72713,27.99,0.72751,0.72752,0.72742,0.72745,32.27,False
'2018-03-16T21:44:00',0.72714,0.72715,0.72709,0.72712,20.06,0.72743,0.72743,0.72737,0.72739,18.41,False
'2018-03-16T21:45:00',0.72711,0.72715,0.72708,0.72708,10.7,0.72739,0.72743,0.72739,0.72742,12.95,False
'2018-03-16T21:46:00',0.72707,0.72708,0.72706,0.72706,28.91,0.72743,0.72743,0.72738,0.72742,25.35,False
'2018-03-16T21:47:00',0.72706,0.72706,0.72706,0.72706,9.85,0.72742,0.72742,0.72739,0.72739,12.22,True
'2018-03-16T21:48:00',0.72706,0.72713,0.72706,0.72711,34.68,0.72739,0.72749,0.72739,0.72745,39.01,False
'2018-03-16T21:49:00',0.72711,0.72712,0.72708,0.72709,37.54,0.72747,0.72748,0.72744,0.72748,33.29,True
'2018-03-16T21:50:00',0.72707,0.72718,0.72706,0.72714,68.95,0.72745,0.72757,0.72742,0.7275,64.59,True
'2018-03-16T21:51:00',0.72715,0.72721,0.72711,0.72718,52.99,0.72753,0.72761,0.7275,0.72759,55.38,False
'2018-03-16T21:52:00',0.7272,0.7272,0.727,0.72701,87.57,0.72759,0.72759,0.72735,0.72742,74.39,False
'2018-03-16T21:53:00',0.72702,0.72702,0.72696,0.72697,57.47,0.72742,0.72742,0.72734,0.72736,61.09,True
'2018-03-16T21:54:00',0.72697,0.72703,0.72692,0.72703,47.32,0.72736,0.72749,0.72733,0.72749,43.56,False
'2018-03-16T21:55:00',0.72706,0.72711,0.72689,0.7269,58.24,0.72746,0.72756,0.72746,0.72749,55.0,False
'2018-03-16T21:56:00',0.72689,0.72691,0.72689,0.7269,62.12,0.7275,0.72756,0.72742,0.72742,42.94,False
'2018-03-16T21:57:00',0.72689,0.7269,0.72689,0.7269,25.0,0.72743,0.7275,0.72725,0.72725,27.09,False
'2018-03-16T21:58:00',0.7269,0.7269,0.72689,0.7269,16.0,0.72715,0.7273,0.72715,0.7272,16.0,False
'2018-03-16T21:59:00',0.7269,0.7269,0.72595,0.72613,21.0,0.7272,0.72778,0.7272,0.72764,21.0,True
'2018-03-18T22:00:00',0.72697,0.72697,0.72697,0.72697,0.74,0.72784,0.72784,0.72783,0.72783,0.74,False
'2018-03-18T22:01:00',0.72694,0.72694,0.72694,0.72694,0.74,0.72779,0.72782,0.72779,0.72782,0.74,True
'2018-03-18T22:02:00',0.72688,0.72713,0.72688,0.72706,1.85,0.72779,0.72782,0.72779,0.72782,1.85,False
'2018-03-18T22:03:00',0.72712,0.72712,0.72706,0.72706,0.74,0.72781,0.72782,0.72781,0.72782,0.74,False
'2018-03-18T22:04:00',0.72711,0.72711,0.72678,0.72678,12.35,0.72792,0.72792,0.72766,0.72766,10.59,True
'2018-03-18T22:05:00',0.72688,0.72735,0.72688,0.72735,27.06,0.72766,0.72808,0.72766,0.72807,22.94,True
'2018-03-18T22:06:00',0.72732,0.72757,0.72732,0.72752,16.26,0.72806,0.72829,0.72806,0.72809,15.82,False
'2018-03-18T22:07:00',0.72752,0.72752,0.72706,0.72709,21.79,0.72809,0.7282,0.72783,0.7282,19.07,False
'2018-03-18T22:08:00',0.72709,0.72709,0.72705,0.72705,7.55,0.7282,0.7282,0.72816,0.72816,6.85,False
'2018-03-18T22:09:00',0.72701,0.72705,0.72701,0.72705,28.08,0.72814,0.72817,0.72812,0.72815,26.93,False
'2018-03-18T22:10:00',0.72705,0.72705,0.727,0.72702,14.04,0.72815,0.72816,0.72797,0.72802,12.46,True
'2018-03-18T22:11:00',0.72701,0.72707,0.72701,0.72705,9.24,0.72805,0.72811,0.72804,0.72811,7.98,True
'2018-03-18T22:12:00',0.72705,0.7272,0.72705,0.72706,26.83,0.72811,0.72828,0.72811,0.72816,25.55,False
'2018-03-18T22:13:00',0.72705,0.72706,0.72704,0.72704,6.24,0.72818,0.72818,0.72815,0.72815,5.48,True
'2018-03-18T22:14:00',0.72704,0.72706,0.72704,0.72706,4.68,0.72815,0.72817,0.72815,0.72817,4.11,True
'2018-03-18T22:15:00',0.72706,0.72719,0.72706,0.72719,21.84,0.72817,0.7283,0.72817,0.7283,18.44,True
'2018-03-18T22:16:00',0.72719,0.72735,0.72719,0.72735,42.12,0.7283,0.72846,0.7283,0.72846,35.14,False
'2018-03-18T22:17:00',0.72735,0.72769,0.72727,0.72727,21.75,0.72846,0.72846,0.72759,0.72759,21.67,True
'2018-03-18T22:18:00',0.72729,0.72734,0.72728,0.7273,9.22,0.72762,0.72768,0.72762,0.72766,9.84,False
'2018-03-18T22:19:00',0.72726,0.72726,0.72722,0.72722,12.48,0.72758,0.72758,0.72758,0.72758,10.59,True
'2018-03-18T22:20:00',0.72725,0.72725,0.72725,0.72725,3.12,0.72758,0.72758,0.72758,0.72758,2.74,False
'2018-03-18T22:21:00',0.72727,0.72727,0.72724,0.72724,7.23,0.72758,0.72759,0.72755,0.72756,8.22,True
'2018-03-18T22:22:00',0.72724,0.72725,0.72724,0.72725,2.74,0.72756,0.72757,0.72756,0.72757,2.74,True
'2018-03-18T22:23:00',0.72729,0.7273,0.72729,0.7273,7.85,0.7276,0.72762,0.7276,0.72762,8.22,False
'2018-03-18T22:24:00',0.72729,0.72729,0.72727,0.72727,4.11,0.72763,0.72763,0.72758,0.72758,4.11,True
'2018-03-18T22:25:00',0.72727,0.7273,0.72727,0.7273,4.11,0.72758,0.72761,0.72758,0.72761,4.11,True
'2018-03-18T22:26:00',0.72731,0.72757,0.72731,0.72757,12.33,0.72762,0.72788,0.72762,0.72788,12.33,False
'2018-03-18T22:27:00',0.72752,0.72752,0.72752,0.72752,1.37,0.72786,0.72786,0.72786,0.72786,1.37,False
'2018-03-18T22:28:00',0.72753,0.72753,0.72724,0.72725,15.95,0.72785,0.72785,0.72756,0.72756,18.58,True
'2018-03-18T22:29:00',0.72718,0.72744,0.72718,0.72744,12.33,0.7275,0.72776,0.7275,0.72776,11.71,True
'2018-03-18T22:30:00',0.72746,0.72746,0.72745,0.72745,2.74,0.72779,0.72779,0.72777,0.72777,2.99,False
'2018-03-18T22:31:00',0.72747,0.72747,0.72744,0.72744,2.74,0.72778,0.72778,0.72776,0.72776,3.24,False
'2018-03-18T22:32:00',0.72744,0.72744,0.72744,0.72744,0.0,0.72776,0.72776,0.72776,0.72776,0.0,False
'2018-03-18T22:33:00',0.72739,0.72739,0.72735,0.72736,9.42,0.72771,0.72771,0.72767,0.72767,7.48,True
'2018-03-18T22:34:00',0.72736,0.72751,0.72736,0.72743,17.46,0.72767,0.72782,0.72767,0.72774,15.88,True
'2018-03-18T22:35:00',0.72743,0.72744,0.72743,0.72744,2.99,0.72774,0.72775,0.72774,0.72775,2.74,False
'2018-03-18T22:36:00',0.72743,0.72748,0.72715,0.72715,18.89,0.72774,0.72779,0.72748,0.72748,19.56,False
'2018-03-18T22:37:00',0.72715,0.72718,0.7271,0.7271,17.21,0.72748,0.72749,0.72741,0.72741,16.44,True
'2018-03-18T22:38:00',0.72714,0.72738,0.72714,0.72738,18.57,0.72745,0.72769,0.72745,0.72769,16.7,True
'2018-03-18T22:39:00',0.72738,0.72741,0.7273,0.72741,17.58,0.72769,0.72773,0.72761,0.72772,15.94,True
'2018-03-18T22:40:00',0.72744,0.72745,0.72744,0.72745,4.11,0.72775,0.72777,0.72775,0.72777,4.11,False
'2018-03-18T22:41:00',0.72746,0.72774,0.72728,0.72733,30.53,0.72777,0.72806,0.7276,0.72764,28.35,True
'2018-03-18T22:42:00',0.72734,0.72734,0.72734,0.72734,1.37,0.72767,0.72767,0.72767,0.72767,1.37,True
'2018-03-18T22:43:00',0.72736,0.72736,0.72735,0.72735,2.74,0.72768,0.72769,0.72768,0.72769,2.74,False
'2018-03-18T22:44:00',0.72737,0.72737,0.72735,0.72735,2.74,0.72768,0.72768,0.72768,0.72768,2.74,False
'2018-03-18T22:45:00',0.72735,0.72735,0.72735,0.72735,1.37,0.72766,0.72766,0.72766,0.72766,1.37,False
'2018-03-18T22:46:00',0.72735,0.72735,0.72735,0.72735,0.0,0.72766,0.72766,0.72766,0.72766,0.0,True
'2018-03-18T22:47:00',0.72736,0.72736,0.72736,0.72736,1.37,0.72767,0.72767,0.72767,0.72767,1.37,False
'2018-03-18T22:48:00',0.72735,0.72735,0.72734,0.72734,2.74,0.72766,0.72767,0.72766,0.72767,2.74,True
'2018-03-18T22:49:00',0.72735,0.72736,0.72735,0.72735,4.11,0.72766,0.72767,0.72766,0.72766,3.86,True
'2018-03-18T22:50:00',0.72737,0.72737,0.72735,0.72736,23.91,0.72768,0.72768,0.72767,0.72767,24.66,False
'2018-03-18T22:51:00',0.72734,0.72735,0.72734,0.72735,2.74,0.72767,0.72767,0.72766,0.72766,2.74,False
'2018-03-18T22:52:00',0.72729,0.72729,0.72729,0.72729,1.37,0.72772,0.72772,0.72772,0.72772,1.37,True
'2018-03-18T22:53:00',0.72735,0.72735,0.72734,0.72734,6.85,0.72766,0.72767,0.72766,0.72767,6.85,True
'2018-03-18T22:54:00',0.72736,0.72736,0.72735,0.72735,4.11,0.72768,0.72768,0.72766,0.72766,4.36,False
'2018-03-18T22:55:00',0.72735,0.72735,0.72735,0.72735,2.74,0.72766,0.72766,0.72766,0.72766,2.74,False
'2018-03-18T22:56:00',0.72735,0.72736,0.72735,0.72735,5.48,0.72766,0.72767,0.72766,0.72766,5.48,False
'2018-03-18T22:57:00',0.72735,0.72735,0.72735,0.72735,2.74,0.72766,0.72766,0.72766,0.72766,2.74,False
'2018-03-18T22:58:00',0.72735,0.72736,0.72733,0.72734,9.59,0.72766,0.72768,0.72764,0.72766,8.97,True
'2018-03-18T22:59:00',0.72737,0.72738,0.72737,0.72737,1.11,0.72765,0.72765,0.72763,0.72763,1.11,False
'2018-03-18T23:00:00',0.72743,0.72743,0.72734,0.72735,8.2,0.7276,0.7276,0.7275,0.72751,5.19,True
'2018-03-18T23:01:00',0.72733,0.7275,0.72719,0.7275,10.06,0.72752,0.72772,0.72741,0.72772,7.05,False
'2018-03-18T23:02:00',0.72751,0.72754,0.72738,0.72738,7.43,0.72773,0.72777,0.7276,0.7276,5.18,False
'2018-03-18T23:03:00',0.72738,0.72738,0.72735,0.72735,2.61,0.72761,0.72761,0.72759,0.72759,1.48,False
'2018-03-18T23:04:00',0.72733,0.72733,0.72727,0.7273,12.33,0.72758,0.72758,0.72753,0.72756,11.71,False
'2018-03-18T23:05:00',0.7273,0.72731,0.7272,0.72726,25.42,0.72756,0.72758,0.72746,0.72752,25.06,True
'2018-03-18T23:06:00',0.72724,0.72736,0.7272,0.72731,23.55,0.7275,0.72762,0.72747,0.72757,19.43,False
'2018-03-18T23:07:00',0.7273,0.72731,0.72724,0.72724,9.47,0.72755,0.72757,0.7275,0.7275,9.34,False
'2018-03-18T23:08:00',0.72724,0.72724,0.72723,0.72724,4.11,0.7275,0.7275,0.72748,0.7275,4.11,True
'2018-03-18T23:09:00',0.72724,0.72728,0.72722,0.72728,12.33,0.7275,0.72754,0.72748,0.72754,12.33,True
'2018-03-18T23:10:00',0.7273,0.72742,0.72727,0.72742,18.07,0.72755,0.72767,0.72753,0.72767,18.06,True
'2018-03-18T23:11:00',0.72743,0.72744,0.72737,0.72742,12.21,0.72768,0.7277,0.72763,0.72768,12.46,False
'2018-03-18T23:12:00',0.72742,0.72743,0.72729,0.72732,17.19,0.72768,0.7277,0.72755,0.72757,18.07,True
'2018-03-18T23:13:00',0.72732,0.72732,0.72732,0.72732,8.22,0.72757,0.7276,0.72757,0.72758,9.72,False
'2018-03-18T23:14:00',0.72732,0.72732,0.72731,0.72731,4.11,0.72757,0.72757,0.72757,0.72757,4.11,True
'2018-03-18T23:15:00',0.72735,0.72741,0.72735,0.72741,7.98,0.72757,0.72766,0.72757,0.72766,6.98,False
'2018-03-18T23:16:00',0.72741,0.72742,0.72739,0.72739,6.48,0.72768,0.72768,0.72765,0.72765,6.86,False
'2018-03-18T23:17:00',0.72739,0.72739,0.72732,0.72735,7.85,0.72765,0.72765,0.72759,0.72761,7.35,True
'2018-03-18T23:18:00',0.72735,0.7274,0.72735,0.72737,9.84,0.72761,0.72766,0.72761,0.72763,9.84,True
'2018-03-18T23:19:00',0.72737,0.72742,0.72737,0.72742,6.85,0.72763,0.72767,0.72763,0.72767,6.23,False
'2018-03-18T23:20:00',0.72739,0.7274,0.72739,0.7274,5.73,0.72767,0.72767,0.72766,0.72766,5.48,True
'2018-03-18T23:21:00',0.72741,0.72746,0.72741,0.72746,7.85,0.72767,0.72772,0.72767,0.72771,8.72,False
'2018-03-18T23:22:00',0.72746,0.72746,0.72735,0.72735,18.56,0.72771,0.72771,0.72759,0.72761,16.72,False
'2018-03-18T23:23:00',0.72736,0.72736,0.7273,0.7273,13.59,0.72761,0.72761,0.72754,0.72754,10.12,True
'2018-03-18T23:24:00',0.7273,0.72732,0.7273,0.72732,5.74,0.72755,0.72758,0.72755,0.72758,5.61,True
'2018-03-18T23:25:00',0.72732,0.72733,0.72732,0.72733,4.11,0.72756,0.72758,0.72756,0.72758,3.49,True
'2018-03-18T23:26:00',0.72734,0.72734,0.72733,0.72733,2.74,0.72758,0.72759,0.72758,0.72759,3.24,False
'2018-03-18T23:27:00',0.72734,0.7274,0.7273,0.72731,34.51,0.72759,0.72766,0.72755,0.72757,32.14,False
'2018-03-18T23:28:00',0.72731,0.72732,0.72731,0.72731,7.85,0.72757,0.72757,0.72756,0.72757,9.36,False
'2018-03-18T23:29:00',0.72731,0.72731,0.72723,0.72726,19.71,0.72756,0.72756,0.72749,0.72752,16.82,True
'2018-03-18T23:30:00',0.72723,0.72728,0.72723,0.72728,14.89,0.72749,0.72754,0.72749,0.72754,15.21,False
'2018-03-18T23:31:00',0.72728,0.72728,0.72714,0.72714,21.44,0.72754,0.72754,0.7274,0.7274,20.69,False
'2018-03-18T23:32:00',0.72709,0.72718,0.72709,0.72713,16.69,0.72737,0.72744,0.72737,0.72738,15.58,False
'2018-03-18T23:33:00',0.72712,0.72714,0.72712,0.72712,5.23,0.72739,0.7274,0.72738,0.72738,6.11,True
'2018-03-18T23:34:00',0.72713,0.7272,0.72713,0.72717,9.72,0.72739,0.72745,0.72739,0.72743,12.84,True
'2018-03-18T23:35:00',0.72717,0.72728,0.72717,0.72728,18.44,0.72743,0.72754,0.72743,0.72754,16.01,False
'2018-03-18T23:36:00',0.72727,0.72727,0.72723,0.72724,14.46,0.72754,0.72754,0.72748,0.72752,14.83,True
'2018-03-18T23:37:00',0.72726,0.72726,0.72726,0.72726,5.11,0.72752,0.72754,0.72752,0.72754,4.11,False
'2018-03-18T23:38:00',0.72727,0.72728,0.72722,0.72722,8.1,0.72752,0.72754,0.72748,0.72748,7.35,False
'2018-03-18T23:39:00',0.72721,0.72721,0.72721,0.72721,6.98,0.72747,0.72749,0.72747,0.72747,5.98,False
'2018-03-18T23:40:00',0.72717,0.72719,0.72716,0.72719,12.59,0.72742,0.72745,0.72742,0.72745,10.84,False
'2018-03-18T23:41:00',0.7272,0.7272,0.72711,0.72711,10.34,0.72745,0.72745,0.72737,0.72737,11.21,True
'2018-03-18T23:42:00',0.72711,0.72712,0.72707,0.72712,16.69,0.72737,0.72738,0.72732,0.72737,16.19,True
'2018-03-18T23:43:00',0.72716,0.72719,0.72712,0.72713,11.59,0.72741,0.72745,0.72738,0.72738,9.34,True
'2018-03-18T23:44:00',0.7271,0.72714,0.7271,0.72714,7.35,0.72738,0.72742,0.72738,0.72742,8.85,True
'2018-03-18T23:45:00',0.72716,0.72724,0.72716,0.72724,8.85,0.72741,0.72749,0.72741,0.72749,8.35,False
'2018-03-18T23:46:00',0.72722,0.72722,0.72721,0.72721,4.11,0.72749,0.72749,0.72746,0.72746,4.11,True
'2018-03-18T23:47:00',0.72719,0.72723,0.72717,0.72722,8.47,0.72745,0.72749,0.72743,0.72747,9.72,True
'2018-03-18T23:48:00',0.72724,0.72725,0.72724,0.72725,2.74,0.7275,0.72752,0.7275,0.72752,2.74,True
'2018-03-18T23:49:00',0.72726,0.72726,0.72726,0.72726,1.37,0.72752,0.72752,0.72752,0.72752,1.87,False
'2018-03-18T23:50:00',0.72725,0.72726,0.72725,0.72726,2.74,0.72751,0.72752,0.72751,0.72752,3.24,True
'2018-03-18T23:51:00',0.72725,0.72731,0.72725,0.72731,11.96,0.72751,0.72756,0.72751,0.72756,12.96,True
'2018-03-18T23:52:00',0.72731,0.72737,0.72731,0.72737,5.11,0.72757,0.72765,0.72757,0.72765,5.23,False
'2018-03-18T23:53:00',0.72737,0.72737,0.72737,0.72737,0.0,0.72765,0.72765,0.72765,0.72765,0.0,True
'2018-03-18T23:54:00',0.7274,0.7274,0.7274,0.7274,4.11,0.72766,0.72766,0.72766,0.72766,4.11,False
'2018-03-18T23:55:00',0.72737,0.72739,0.72731,0.72731,10.96,0.72764,0.72765,0.72757,0.72757,12.71,True
'2018-03-18T23:56:00',0.7273,0.7274,0.7273,0.72739,15.45,0.72757,0.72763,0.72757,0.72758,15.95,False
'2018-03-18T23:57:00',0.72741,0.72745,0.72737,0.72737,16.45,0.7276,0.72765,0.72759,0.72759,14.7,True
'2018-03-18T23:58:00',0.72739,0.72741,0.72738,0.72741,12.0,0.72758,0.72762,0.72758,0.72761,12.0,True
'2018-03-18T23:59:00',0.7274,0.72744,0.7274,0.72744,7.0,0.72762,0.72766,0.72762,0.72766,7.5,False
'2018-03-19T00:00:00',0.72745,0.7275,0.72741,0.72742,29.25,0.72765,0.72771,0.72761,0.72761,29.0,True
'2018-03-19T00:01:00',0.72743,0.72746,0.7274,0.72743,14.0,0.72763,0.72765,0.72759,0.72765,14.5,True
'2018-03-19T00:02:00',0.72746,0.72748,0.7274,0.72746,30.0,0.72765,0.72769,0.7276,0.72766,30.0,False
'2018-03-19T00:03:00',0.72745,0.72747,0.7274,0.72742,26.0,0.72764,0.72767,0.7276,0.72761,25.0,False
'2018-03-19T00:04:00',0.72742,0.72748,0.7274,0.7274,18.0,0.72764,0.72767,0.72761,0.72762,17.5,True
'2018-03-19T00:05:00',0.72743,0.72745,0.7274,0.72745,19.0,0.72762,0.72765,0.7276,0.72764,19.0,False
'2018-03-19T00:06:00',0.72745,0.72747,0.72736,0.72737,14.0,0.72766,0.72767,0.72757,0.72757,14.0,False
'2018-03-19T00:07:00',0.72739,0.72739,0.72736,0.72736,8.0,0.72759,0.7276,0.72757,0.72758,8.0,True
'2018-03-19T00:08:00',0.72738,0.72738,0.72737,0.72737,5.0,0.72758,0.72759,0.72757,0.72759,5.0,True
'2018-03-19T00:09:00',0.72734,0.72743,0.72734,0.7274,16.75,0.72755,0.72764,0.72755,0.72759,15.0,True
'2018-03-19T00:10:00',0.72741,0.72743,0.72738,0.72742,15.98,0.72761,0.72763,0.72758,0.72762,15.48,False
'2018-03-19T00:11:00',0.72743,0.72744,0.72741,0.72742,7.6,0.72762,0.72764,0.72761,0.72762,7.97,True
'2018-03-19T00:12:00',0.72742,0.72745,0.72742,0.72745,4.11,0.72762,0.72765,0.72762,0.72765,3.86,True
'2018-03-19T00:13:00',0.72744,0.72747,0.72744,0.72747,4.11,0.72766,0.72767,0.72766,0.72767,3.86,False
'2018-03-19T00:14:00',0.72747,0.72747,0.72747,0.72747,3.86,0.72767,0.72767,0.72766,0.72766,4.11,False
'2018-03-19T00:15:00',0.72745,0.72746,0.72743,0.72743,6.85,0.72764,0.72767,0.72763,0.72763,6.6,True
'2018-03-19T00:16:00',0.72744,0.72744,0.72742,0.72744,7.72,0.72764,0.72764,0.72762,0.72763,8.22,True
'2018-03-19T00:17:00',0.72743,0.72745,0.72743,0.72745,2.74,0.72763,0.72766,0.72763,0.72766,3.24,False
'2018-03-19T00:18:00',0.72744,0.72744,0.72743,0.72743,3.86,0.72764,0.72764,0.72762,0.72762,4.11,True
'2018-03-19T00:19:00',0.72743,0.72743,0.72743,0.72743,4.11,0.72765,0.72765,0.72765,0.72765,4.11,True
'2018-03-19T00:20:00',0.72743,0.72746,0.72743,0.72746,5.48,0.72762,0.72766,0.72762,0.72765,5.48,False
'2018-03-19T00:21:00',0.72745,0.72745,0.72742,0.72742,3.49,0.72765,0.72765,0.72762,0.72762,7.24,False
'2018-03-19T00:22:00',0.72745,0.72745,0.72742,0.72742,4.74,0.72765,0.72765,0.72762,0.72762,8.86,True
'2018-03-19T00:23:00',0.72739,0.72745,0.72737,0.72745,19.94,0.72759,0.72764,0.72759,0.72764,15.57,True
'2018-03-19T00:24:00',0.72746,0.72746,0.72746,0.72746,3.86,0.72766,0.72766,0.72765,0.72765,4.11,False
'2018-03-19T00:25:00',0.72747,0.72749,0.72745,0.72745,9.47,0.72767,0.72768,0.72765,0.72765,9.34,False
'2018-03-19T00:26:00',0.72745,0.72745,0.72743,0.72743,3.86,0.72765,0.72765,0.72763,0.72763,4.11,False
'2018-03-19T00:27:00',0.72743,0.72743,0.72738,0.72739,13.45,0.72762,0.72763,0.72758,0.7276,12.83,False
'2018-03-19T00:28:00',0.72741,0.72741,0.72735,0.72735,8.22,0.7276,0.7276,0.72754,0.72754,7.72,True
'2018-03-19T00:29:00',0.72734,0.7274,0.72732,0.72738,13.58,0.72754,0.72761,0.72752,0.72758,13.08,True
'2018-03-19T00:30:00',0.72738,0.72745,0.72738,0.72742,17.72,0.72758,0.72765,0.72758,0.72762,15.82,True
'2018-03-19T00:31:00',0.72744,0.72745,0.72744,0.72745,4.11,0.72764,0.72765,0.72764,0.72765,4.11,False
'2018-03-19T00:32:00',0.72743,0.72745,0.72743,0.72745,4.24,0.72763,0.72765,0.72763,0.72765,4.11,True
'2018-03-19T00:33:00',0.72744,0.7275,0.72744,0.7275,5.48,0.72766,0.72772,0.72766,0.72769,5.98,True
'2018-03-19T00:34:00',0.7275,0.7275,0.7275,0.7275,2.74,0.72769,0.7277,0.72769,0.7277,2.74,True
'2018-03-19T00:35:00',0.72751,0.72751,0.72749,0.7275,6.23,0.7277,0.72772,0.72768,0.72772,6.85,True
'2018-03-19T00:36:00',0.72752,0.72753,0.72752,0.72753,3.74,0.72772,0.72772,0.72772,0.72772,4.11,False
'2018-03-19T00:37:00',0.72752,0.72752,0.72752,0.72752,1.37,0.72772,0.72772,0.72772,0.72772,1.37,False
'2018-03-19T00:38:00',0.72752,0.72752,0.72748,0.72749,6.48,0.72771,0.72771,0.72768,0.72771,6.48,True
'2018-03-19T00:39:00',0.72751,0.72752,0.72749,0.72751,9.44,0.7277,0.72773,0.72769,0.7277,9.09,True
'2018-03-19T00:40:00',0.7275,0.72751,0.7275,0.72751,2.74,0.7277,0.72771,0.7277,0.72771,2.74,False
'2018-03-19T00:41:00',0.72749,0.72749,0.72747,0.72747,3.49,0.72768,0.72768,0.72766,0.72766,4.11,False
'2018-03-19T00:42:00',0.72747,0.72747,0.72746,0.72746,2.49,0.72766,0.72767,0.72766,0.72767,2.74,True
'2018-03-19T00:43:00',0.72747,0.72747,0.72747,0.72747,3.86,0.72766,0.72767,0.72766,0.72767,4.11,True
'2018-03-19T00:44:00',0.72746,0.72749,0.72746,0.72749,6.85,0.72766,0.72769,0.72766,0.72769,6.85,True
'2018-03-19T00:45:00',0.72751,0.72756,0.72748,0.72754,27.3,0.72771,0.72776,0.72768,0.72775,28.15,False
'2018-03-19T00:46:00',0.72755,0.72755,0.72752,0.72753,8.22,0.72774,0.72774,0.72772,0.72773,7.6,True
'2018-03-19T00:47:00',0.72753,0.72755,0.72753,0.72753,11.31,0.72774,0.72775,0.72772,0.72775,10.21,True
'2018-03-19T00:48:00',0.72754,0.72755,0.72752,0.72754,14.92,0.72774,0.72775,0.72772,0.72775,14.82,True
'2018-03-19T00:49:00',0.72755,0.72755,0.72754,0.72755,8.84,0.72775,0.72775,0.72773,0.72774,9.09,False
'2018-03-19T00:50:00',0.72756,0.72756,0.72751,0.72753,10.84,0.72776,0.72776,0.72771,0.72773,10.72,False
'2018-03-19T00:51:00',0.72753,0.72753,0.72752,0.72752,4.11,0.72773,0.72773,0.72772,0.72772,4.11,True
'2018-03-19T00:52:00',0.72754,0.72757,0.72751,0.72757,7.24,0.72773,0.72776,0.72772,0.72776,5.11,False
'2018-03-19T00:53:00',0.7276,0.7276,0.72751,0.72755,15.82,0.7278,0.7278,0.72773,0.72775,19.32,False
'2018-03-19T00:54:00',0.72753,0.72753,0.7275,0.72753,20.3,0.72773,0.72773,0.72771,0.72772,21.67,True
'2018-03-19T00:55:00',0.72752,0.72756,0.72752,0.72756,10.84,0.72772,0.72776,0.72772,0.72776,10.34,True
'2018-03-19T00:56:00',0.72756,0.72765,0.72756,0.72765,7.6,0.72776,0.72785,0.72776,0.72785,9.47,False
'2018-03-19T00:57:00',0.72765,0.72765,0.72765,0.72765,1.37,0.72785,0.72785,0.72785,0.72785,1.37,False
'2018-03-19T00:58:00',0.72765,0.72765,0.72762,0.72762,9.34,0.72784,0.72784,0.72781,0.72781,9.34,True
'2018-03-19T00:59:00',0.72762,0.72766,0.72762,0.72762,6.6,0.72781,0.72785,0.72781,0.72784,6.6,False
'2018-03-19T01:00:00',0.72766,0.72773,0.7276,0.7276,51.66,0.72784,0.72791,0.72777,0.72777,63.91,True
'2018-03-19T01:01:00',0.72758,0.72766,0.72758,0.72766,23.83,0.72777,0.72783,0.72777,0.72783,32.94,True
'2018-03-19T01:02:00',0.72766,0.72788,0.72763,0.72777,48.63,0.72783,0.72804,0.7278,0.72796,67.03,False
'2018-03-19T01:03:00',0.72775,0.72779,0.7277,0.72778,50.19,0.72794,0.72795,0.72788,0.72794,68.96,False
'2018-03-19T01:04:00',0.72776,0.72778,0.72774,0.72775,24.15,0.72794,0.72794,0.7279,0.72792,35.26,True
'2018-03-19T01:05:00',0.72774,0.72782,0.72774,0.7278,40.45,0.72791,0.72799,0.72791,0.72797,51.33,True
'2018-03-19T01:06:00',0.72779,0.72814,0.72777,0.72787,83.41,0.72795,0.72828,0.72792,0.72803,112.64,False
'2018-03-19T01:07:00',0.72787,0.72791,0.72778,0.72785,66.2,0.72803,0.72806,0.72797,0.72802,84.12,True
'2018-03-19T01:08:00',0.72785,0.72796,0.72785,0.72792,65.82,0.72803,0.72813,0.72802,0.72809,76.15,True
'2018-03-19T01:09:00',0.72792,0.72803,0.7279,0.72794,86.9,0.72812,0.72821,0.72806,0.72811,76.59,False
'2018-03-19T01:10:00',0.72793,0.72794,0.72781,0.72784,45.16,0.72811,0.72811,0.72798,0.72802,46.15,False
'2018-03-19T01:11:00',0.72781,0.72784,0.72777,0.7278,26.89,0.72799,0.72801,0.72796,0.72797,33.71,False
'2018-03-19T01:12:00',0.72779,0.72779,0.7277,0.72771,27.6,0.72797,0.72797,0.72787,0.72789,40.43,True
'2018-03-19T01:13:00',0.72773,0.72779,0.72773,0.72778,45.64,0.72789,0.72796,0.72789,0.72795,50.17,True
'2018-03-19T01:14:00',0.72778,0.72784,0.72778,0.72782,18.82,0.72797,0.72801,0.72796,0.72799,20.44,True
'2018-03-19T01:15:00',0.72782,0.72792,0.72778,0.72785,60.27,0.72799,0.72808,0.72795,0.72802,84.13,False
'2018-03-19T01:16:00',0.72784,0.72784,0.72774,0.72781,49.34,0.72801,0.72802,0.72792,0.72798,59.06,True
'2018-03-19T01:17:00',0.72782,0.72788,0.72779,0.72783,24.28,0.72799,0.72806,0.72797,0.72801,31.75,True
'2018-03-19T01:18:00',0.72782,0.72787,0.72781,0.72787,27.99,0.72799,0.72804,0.72799,0.72804,34.14,True
'2018-03-19T01:19:00',0.72786,0.7279,0.72786,0.7279,10.97,0.72804,0.72807,0.72803,0.72807,12.58,False
'2018-03-19T01:20:00',0.72789,0.72794,0.72786,0.72787,24.8,0.72806,0.7281,0.72803,0.72804,22.31,False
'2018-03-19T01:21:00',0.72786,0.72787,0.72781,0.72781,42.73,0.72803,0.72805,0.728,0.72801,35.56,True
'2018-03-19T01:22:00',0.72783,0.7279,0.72779,0.72786,43.94,0.728,0.72808,0.72798,0.72804,41.91,False
'2018-03-19T01:23:00',0.72787,0.72787,0.72786,0.72786,5.11,0.72806,0.72806,0.72804,0.72804,3.74,True
'2018-03-19T01:24:00',0.72788,0.72794,0.72788,0.72794,20.37,0.72806,0.72811,0.72806,0.72811,20.31,False
'2018-03-19T01:25:00',0.72793,0.72793,0.72756,0.72757,66.57,0.7281,0.7281,0.72773,0.72774,61.77,True
'2018-03-19T01:26:00',0.72756,0.72761,0.72756,0.72761,24.95,0.72773,0.72779,0.72773,0.72778,27.17,True
'2018-03-19T01:27:00',0.72762,0.72771,0.72761,0.7277,38.1,0.72779,0.72787,0.72778,0.72786,42.5,True
'2018-03-19T01:28:00',0.7277,0.72776,0.72768,0.72775,41.36,0.72787,0.72792,0.72784,0.72792,45.25,True
'2018-03-19T01:29:00',0.72774,0.72781,0.72774,0.72779,31.77,0.7279,0.72797,0.7279,0.72795,29.67,False
'2018-03-19T01:30:00',0.72777,0.72779,0.72776,0.72778,35.84,0.72793,0.72796,0.72792,0.72794,31.07,False
'2018-03-19T01:31:00',0.72777,0.72778,0.72777,0.72777,9.35,0.72792,0.72795,0.72792,0.72795,10.09,True
'2018-03-19T01:32:00',0.72779,0.72784,0.72779,0.72784,14.02,0.72795,0.72801,0.72795,0.72801,12.35,False
'2018-03-19T01:33:00',0.72784,0.72784,0.72778,0.72778,17.32,0.72799,0.728,0.72793,0.72794,11.49,False
'2018-03-19T01:34:00',0.72776,0.72776,0.72766,0.72766,39.29,0.72794,0.72794,0.72782,0.72782,29.07,False
'2018-03-19T01:35:00',0.72767,0.72771,0.72759,0.72764,77.87,0.72783,0.7279,0.72775,0.72782,56.4,True
'2018-03-19T01:36:00',0.72764,0.72787,0.72764,0.72783,42.75,0.72781,0.72805,0.72781,0.728,37.69,True
'2018-03-19T01:37:00',0.72784,0.72792,0.72784,0.72791,28.53,0.72801,0.7281,0.72801,0.72809,23.63,False
'2018-03-19T01:38:00',0.7279,0.72791,0.72787,0.72788,19.06,0.72808,0.72809,0.72805,0.72805,14.12,True
'2018-03-19T01:39:00',0.72788,0.72793,0.72787,0.72792,24.55,0.72806,0.72811,0.72805,0.72809,20.38,False
'2018-03-19T01:40:00',0.7279,0.72794,0.72786,0.7279,57.54,0.72808,0.72811,0.72805,0.72808,41.61,False
'2018-03-19T01:41:00',0.72788,0.72788,0.72787,0.72787,8.03,0.72806,0.72806,0.72804,0.72805,5.73,False
'2018-03-19T01:42:00',0.72788,0.72788,0.72786,0.72786,7.01,0.72806,0.72806,0.72803,0.72803,4.24,True
'2018-03-19T01:43:00',0.72787,0.72787,0.72785,0.72786,15.3,0.72804,0.72804,0.72802,0.72804,12.97,False
'2018-03-19T01:44:00',0.72788,0.72788,0.72783,0.72783,7.95,0.72804,0.72804,0.72802,0.72802,5.74,True
'2018-03-19T01:45:00',0.72784,0.72786,0.7278,0.72786,19.69,0.72802,0.72803,0.72798,0.72803,16.71,True
'2018-03-19T01:46:00',0.72786,0.72788,0.72785,0.72786,27.66,0.72803,0.72806,0.72802,0.72804,24.89,True
'2018-03-19T01:47:00',0.72786,0.7279,0.72784,0.72786,29.17,0.72803,0.72807,0.72802,0.72805,24.25,False
'2018-03-19T01:48:00',0.72784,0.72787,0.72784,0.72784,26.13,0.72802,0.72804,0.72801,0.72803,21.13,False
'2018-03-19T01:49:00',0.72785,0.72786,0.72779,0.72779,15.41,0.72802,0.72803,0.72796,0.72796,20.06,False
'2018-03-19T01:50:00',0.7278,0.7278,0.72769,0.72773,34.62,0.72797,0.72798,0.72788,0.72794,41.1,True
'2018-03-19T01:51:00',0.72776,0.72781,0.72772,0.72781,36.43,0.72793,0.72798,0.7279,0.72798,39.13,False
'2018-03-19T01:52:00',0.72781,0.72782,0.72772,0.72777,43.01,0.72798,0.728,0.7279,0.72795,41.99,True
'2018-03-19T01:53:00',0.72777,0.72779,0.72775,0.72778,23.1,0.72794,0.72797,0.72792,0.72797,21.07,False
'2018-03-19T01:54:00',0.72778,0.72781,0.72761,0.72762,80.92,0.72796,0.72799,0.72773,0.72773,70.28,True
'2018-03-19T01:55:00',0.72757,0.72773,0.72754,0.7277,96.08,0.72773,0.72792,0.72771,0.72787,73.77,True
'2018-03-19T01:56:00',0.7277,0.72773,0.72768,0.72773,36.88,0.72788,0.72793,0.72785,0.72791,27.7,False
'2018-03-19T01:57:00',0.72774,0.72775,0.72766,0.72768,24.97,0.72792,0.72793,0.72782,0.72784,19.58,True
'2018-03-19T01:58:00',0.72768,0.72771,0.72764,0.7277,57.92,0.72783,0.72789,0.72781,0.72787,45.3,False
'2018-03-19T01:59:00',0.7277,0.7277,0.72764,0.7277,45.97,0.72785,0.7279,0.72781,0.72786,37.63,True
'2018-03-19T02:00:00',0.72768,0.72779,0.72768,0.72776,63.81,0.72786,0.72799,0.72786,0.72795,56.83,False
'2018-03-19T02:01:00',0.72773,0.72775,0.72765,0.72769,48.79,0.72792,0.72792,0.72783,0.72787,58.51,False
'2018-03-19T02:02:00',0.72771,0.72772,0.72766,0.72768,40.52,0.72789,0.72789,0.72781,0.72784,53.94,True
'2018-03-19T02:03:00',0.72769,0.72776,0.72768,0.72772,41.34,0.72786,0.72793,0.72785,0.72788,51.8,False
'2018-03-19T02:04:00',0.72773,0.72775,0.72767,0.72771,67.68,0.72788,0.72793,0.72784,0.72788,56.56,True
'2018-03-19T02:05:00',0.72769,0.72778,0.72769,0.72772,71.9,0.72787,0.72795,0.72787,0.72789,54.13,True
'2018-03-19T02:06:00',0.72774,0.72781,0.72772,0.72778,42.9,0.7279,0.72799,0.7279,0.72795,41.89,True
'2018-03-19T02:07:00',0.72778,0.72783,0.72775,0.72781,49.67,0.72796,0.728,0.72792,0.72799,51.12,False
'2018-03-19T02:08:00',0.72782,0.72782,0.72767,0.72767,47.96,0.728,0.728,0.72785,0.72785,51.58,False
'2018-03-19T02:09:00',0.72768,0.72772,0.72761,0.72762,46.32,0.72786,0.7279,0.72779,0.72781,47.71,False
'2018-03-19T02:10:00',0.72762,0.72762,0.72755,0.72755,31.02,0.72779,0.72779,0.72772,0.72772,22.45,True
'2018-03-19T02:11:00',0.72753,0.72766,0.72751,0.72764,51.9,0.72771,0.72786,0.7277,0.72782,47.07,False
'2018-03-19T02:12:00',0.72763,0.72766,0.72757,0.7276,39.79,0.7278,0.72785,0.72776,0.72776,47.67,False
'2018-03-19T02:13:00',0.72758,0.72758,0.72748,0.72749,36.55,0.72776,0.72776,0.72766,0.72767,37.22,False
'2018-03-19T02:14:00',0.7275,0.7275,0.72742,0.72746,26.39,0.72767,0.72767,0.72759,0.72763,35.59,False
'2018-03-19T02:15:00',0.72745,0.72748,0.7274,0.72743,45.42,0.72762,0.72766,0.72757,0.72759,61.05,False
'2018-03-19T02:16:00',0.72742,0.72744,0.72736,0.72737,46.77,0.72759,0.72761,0.72753,0.72754,61.67,False
'2018-03-19T02:17:00',0.72737,0.72737,0.72732,0.72735,34.01,0.72754,0.72754,0.72747,0.72752,24.32,True
'2018-03-19T02:18:00',0.72735,0.72743,0.72734,0.72741,31.02,0.72752,0.7276,0.72751,0.72756,23.49,True
'2018-03-19T02:19:00',0.72741,0.72755,0.72741,0.72755,26.29,0.72756,0.72772,0.72756,0.72772,19.67,False
'2018-03-19T02:20:00',0.72755,0.72756,0.72751,0.72754,27.04,0.72773,0.72773,0.72769,0.72771,18.36,True
'2018-03-19T02:21:00',0.72756,0.72761,0.72754,0.72757,51.07,0.72773,0.72778,0.72771,0.72771,36.86,False
'2018-03-19T02:22:00',0.72756,0.72757,0.72752,0.72754,40.86,0.72772,0.72774,0.72769,0.72769,30.28,True
'2018-03-19T02:23:00',0.72752,0.72755,0.7275,0.72755,21.05,0.72768,0.72772,0.72768,0.7277,15.31,True
'2018-03-19T02:24:00',0.72752,0.7276,0.72752,0.72757,46.36,0.72769,0.72779,0.72769,0.72773,31.37,False
'2018-03-19T02:25:00',0.72757,0.72757,0.72748,0.72749,45.73,0.72774,0.72774,0.72765,0.72766,31.79,False
'2018-03-19T02:26:00',0.72749,0.7275,0.72748,0.72748,7.35,0.72766,0.72767,0.72765,0.72767,6.63,False
'2018-03-19T02:27:00',0.72748,0.72749,0.72742,0.72742,25.65,0.72765,0.72766,0.7276,0.7276,18.49,True
'2018-03-19T02:28:00',0.72743,0.72746,0.72741,0.72745,8.73,0.7276,0.72763,0.72758,0.72763,8.97,True
'2018-03-19T02:29:00',0.72743,0.7275,0.72743,0.7275,22.44,0.72762,0.72768,0.72762,0.72767,14.37,True
'2018-03-19T02:30:00',0.7275,0.72761,0.7275,0.72757,42.12,0.72768,0.72777,0.72767,0.72775,28.83,False
'2018-03-19T02:31:00',0.72758,0.72758,0.7275,0.72751,55.31,0.72774,0.72774,0.72767,0.72768,39.16,False
'2018-03-19T02:32:00',0.72752,0.72753,0.7275,0.72751,34.63,0.72768,0.72771,0.72766,0.72767,26.49,False
'2018-03-19T02:33:00',0.72749,0.72749,0.72741,0.72741,44.23,0.72767,0.72767,0.72757,0.72757,30.22,True
'2018-03-19T02:34:00',0.72742,0.72742,0.72732,0.72742,45.91,0.72759,0.72759,0.72748,0.72758,40.13,True
'2018-03-19T02:35:00',0.7274,0.72747,0.72738,0.72745,46.22,0.72756,0.72764,0.72755,0.72763,39.52,True
'2018-03-19T02:36:00',0.72746,0.72756,0.72746,0.72753,49.96,0.72766,0.72773,0.72763,0.72769,37.93,False
'2018-03-19T02:37:00',0.72753,0.72753,0.72745,0.72747,43.1,0.72768,0.72769,0.72762,0.72764,32.48,False
'2018-03-19T02:38:00',0.72746,0.7275,0.72745,0.72746,44.1,0.72763,0.72766,0.72761,0.72762,30.98,True
'2018-03-19T02:39:00',0.72748,0.72749,0.72746,0.72748,27.28,0.72764,0.72767,0.72762,0.72767,21.34,True
'2018-03-19T02:40:00',0.72749,0.72751,0.72747,0.72751,10.96,0.72767,0.72768,0.72763,0.72768,8.47,True
'2018-03-19T02:41:00',0.72751,0.72752,0.72751,0.72752,11.96,0.72767,0.72769,0.72767,0.72769,8.0,False
'2018-03-19T02:42:00',0.72751,0.72751,0.72751,0.72751,10.96,0.72767,0.72768,0.72766,0.72768,8.5,False
'2018-03-19T02:43:00',0.72751,0.72751,0.72751,0.72751,0.0,0.72768,0.72768,0.72768,0.72768,0.0,True
'2018-03-19T02:44:00',0.72751,0.72756,0.72751,0.72756,18.5,0.72767,0.72774,0.72766,0.72772,15.31,True
'2018-03-19T02:45:00',0.72755,0.72763,0.72755,0.72763,13.33,0.72774,0.7278,0.72773,0.7278,11.98,True
'2018-03-19T02:46:00',0.72762,0.72765,0.72761,0.72763,29.03,0.72778,0.72782,0.72776,0.72781,23.06,False
'2018-03-19T02:47:00',0.72763,0.72763,0.72746,0.72746,26.66,0.7278,0.7278,0.72762,0.72762,19.64,False
'2018-03-19T02:48:00',0.72746,0.72746,0.7274,0.72744,23.67,0.72762,0.72765,0.72756,0.72762,18.19,False
'2018-03-19T02:49:00',0.72744,0.72745,0.72738,0.72743,37.56,0.72761,0.72763,0.72756,0.72757,36.71,True
'2018-03-19T02:50:00',0.72741,0.72748,0.7274,0.72748,31.14,0.72756,0.72766,0.72756,0.72766,23.29,False
'2018-03-19T02:51:00',0.72752,0.72753,0.72747,0.72747,30.91,0.72768,0.7277,0.72764,0.72764,19.97,False
'2018-03-19T02:52:00',0.72748,0.72748,0.72736,0.72737,46.42,0.72765,0.72765,0.72753,0.72754,36.56,True
'2018-03-19T02:53:00',0.72738,0.72774,0.72727,0.7275,87.19,0.72756,0.72794,0.72744,0.72769,84.33,False
'2018-03-19T02:54:00',0.7275,0.72751,0.72739,0.72747,66.0,0.72769,0.7277,0.72757,0.72765,63.92,False
'2018-03-19T02:55:00',0.72746,0.72746,0.72734,0.72739,35.85,0.72764,0.72764,0.72751,0.72758,39.07,True
'2018-03-19T02:56:00',0.72738,0.7274,0.72735,0.7274,23.08,0.72756,0.72758,0.72753,0.72758,32.03,False
'2018-03-19T02:57:00',0.72741,0.72746,0.72735,0.72737,36.28,0.72758,0.72763,0.72753,0.72755,31.46,True
'2018-03-19T02:58:00',0.72737,0.72744,0.72737,0.72744,26.54,0.72754,0.72762,0.72754,0.72761,20.02,False
'2018-03-19T02:59:00',0.72744,0.72745,0.7273,0.72735,68.01,0.72761,0.72762,0.72747,0.72752,52.48,True
'2018-03-19T03:00:00',0.72735,0.72746,0.72735,0.72743,40.27,0.72753,0.72763,0.72751,0.72759,39.28,True
'2018-03-19T03:01:00',0.72742,0.72752,0.72741,0.72752,42.23,0.7276,0.72768,0.72757,0.72768,37.99,True
'2018-03-19T03:02:00',0.72752,0.72759,0.72751,0.72756,54.56,0.7277,0.72777,0.72769,0.72769,48.11,False
'2018-03-19T03:03:00',0.72756,0.72758,0.72751,0.72754,49.09,0.72773,0.72775,0.72768,0.7277,36.67,False
'2018-03-19T03:04:00',0.72755,0.72755,0.7275,0.72753,56.2,0.72771,0.72771,0.72766,0.72771,48.4,False
'2018-03-19T03:05:00',0.72753,0.72754,0.72745,0.72746,43.62,0.72769,0.7277,0.72761,0.72762,37.84,False
'2018-03-19T03:06:00',0.72745,0.72747,0.72743,0.72745,35.27,0.72761,0.72764,0.72759,0.72761,30.92,True
'2018-03-19T03:07:00',0.72745,0.72752,0.72745,0.72749,47.46,0.72761,0.72768,0.72761,0.72763,64.61,False
'2018-03-19T03:08:00',0.72749,0.72751,0.72746,0.72747,49.0,0.72765,0.72766,0.72761,0.72762,64.49,True
'2018-03-19T03:09:00',0.72746,0.72755,0.72746,0.72752,21.0,0.72762,0.72771,0.72762,0.72768,28.4,False
'2018-03-19T03:10:00',0.72752,0.72752,0.7275,0.72751,11.0,0.72769,0.72769,0.72766,0.72766,16.83,True
'2018-03-19T03:11:00',0.7275,0.72756,0.72749,0.72755,15.31,0.72766,0.72771,0.72766,0.72771,18.93,True
'2018-03-19T03:12:00',0.72756,0.72757,0.72754,0.72756,6.21,0.72772,0.72775,0.72772,0.72775,6.85,True
'2018-03-19T03:13:00',0.72756,0.72763,0.72756,0.72763,12.24,0.72773,0.72779,0.72773,0.72779,19.19,False
'2018-03-19T03:14:00',0.72763,0.72763,0.72755,0.72757,30.61,0.7278,0.7278,0.72772,0.72772,39.11,True
'2018-03-19T03:15:00',0.72758,0.72765,0.72758,0.72765,27.25,0.72773,0.72783,0.72773,0.72782,37.49,True
'2018-03-19T03:16:00',0.72766,0.72769,0.72765,0.72766,33.8,0.7278,0.72784,0.7278,0.72783,45.46,False
'2018-03-19T03:17:00',0.72766,0.72767,0.72763,0.72764,18.56,0.72783,0.72783,0.72778,0.7278,25.16,True
'2018-03-19T03:18:00',0.72763,0.72771,0.72763,0.72769,32.05,0.72779,0.72787,0.72779,0.72785,42.47,True
'2018-03-19T03:19:00',0.7277,0.72775,0.7277,0.72775,27.8,0.72785,0.72793,0.72785,0.72793,34.37,False
'2018-03-19T03:20:00',0.72777,0.72777,0.72755,0.7276,44.05,0.72792,0.72793,0.72775,0.72776,56.8,False
'2018-03-19T03:21:00',0.7276,0.72765,0.72759,0.72759,35.36,0.72776,0.72782,0.72776,0.72777,47.31,False
'2018-03-19T03:22:00',0.7276,0.7276,0.72753,0.72756,30.45,0.72777,0.72777,0.72769,0.72771,41.19,False
'2018-03-19T03:23:00',0.72757,0.72757,0.72755,0.72755,16.93,0.72773,0.72774,0.72772,0.72773,21.68,True
'2018-03-19T03:24:00',0.72756,0.7276,0.72756,0.7276,15.36,0.72772,0.72777,0.72772,0.72776,24.68,False
'2018-03-19T03:25:00',0.72761,0.72762,0.72728,0.7273,59.53,0.72776,0.72778,0.72743,0.72746,81.6,True
'2018-03-19T03:26:00',0.7273,0.72739,0.72722,0.72738,33.22,0.72746,0.72755,0.72738,0.72754,45.47,True
'2018-03-19T03:27:00',0.72738,0.72746,0.72738,0.72745,17.26,0.72754,0.72763,0.72754,0.72762,21.17,True
'2018-03-19T03:28:00',0.72745,0.72748,0.72745,0.72748,14.03,0.72762,0.72765,0.72761,0.72765,18.06,True
'2018-03-19T03:29:00',0.72748,0.72754,0.72747,0.72754,28.89,0.72765,0.72771,0.72764,0.7277,38.99,True
'2018-03-19T03:30:00',0.72755,0.72758,0.72754,0.72758,15.29,0.7277,0.72774,0.7277,0.72774,21.55,True
'2018-03-19T03:31:00',0.72757,0.72767,0.72754,0.72762,54.57,0.72773,0.72783,0.7277,0.72778,69.86,False
'2018-03-19T03:32:00',0.72761,0.72762,0.72757,0.72762,20.84,0.72778,0.72779,0.72774,0.72775,27.9,True
'2018-03-19T03:33:00',0.72762,0.72768,0.72762,0.72764,20.37,0.72777,0.72783,0.72777,0.72781,28.9,True
'2018-03-19T03:34:00',0.72766,0.72774,0.72764,0.72772,35.79,0.72781,0.7279,0.72781,0.72788,45.97,True
'2018-03-19T03:35:00',0.72771,0.72776,0.7277,0.72773,21.32,0.72789,0.72794,0.72787,0.72789,23.8,False
'2018-03-19T03:36:00',0.72772,0.72773,0.72762,0.72772,31.64,0.72788,0.7279,0.7278,0.72788,26.19,False
'2018-03-19T03:37:00',0.72773,0.72773,0.72766,0.72766,23.8,0.72789,0.7279,0.72783,0.72783,22.77,True
'2018-03-19T03:38:00',0.72766,0.7277,0.72763,0.72769,42.19,0.72782,0.72787,0.7278,0.72786,36.38,False
'2018-03-19T03:39:00',0.72769,0.7277,0.72768,0.72768,12.34,0.72785,0.72787,0.72785,0.72786,14.76,False
'2018-03-19T03:40:00',0.72767,0.72768,0.72766,0.72766,8.61,0.72786,0.72786,0.72784,0.72784,12.49,False
'2018-03-19T03:41:00',0.72766,0.72766,0.7276,0.72765,29.31,0.72783,0.72784,0.72778,0.72782,16.72,True
'2018-03-19T03:42:00',0.72765,0.7277,0.72765,0.72766,14.16,0.72782,0.72788,0.72782,0.72786,12.76,True
'2018-03-19T03:43:00',0.72767,0.72772,0.72767,0.7277,38.04,0.72785,0.72789,0.72784,0.72787,48.54,False
'2018-03-19T03:44:00',0.72768,0.7277,0.72767,0.72767,18.64,0.72787,0.72788,0.72784,0.72787,20.95,True
'2018-03-19T03:45:00',0.72765,0.72771,0.72764,0.72768,20.73,0.72784,0.72789,0.72784,0.72787,20.55,False
'2018-03-19T03:46:00',0.72767,0.72768,0.7276,0.7276,35.06,0.72784,0.72785,0.72777,0.72777,40.62,True
'2018-03-19T03:47:00',0.72762,0.72763,0.72758,0.72761,33.74,0.72779,0.72781,0.72777,0.7278,46.46,False
'2018-03-19T03:48:00',0.72762,0.72763,0.72754,0.72756,36.24,0.7278,0.72781,0.72772,0.72773,36.84,True
'2018-03-19T03:49:00',0.72756,0.72757,0.72752,0.72756,12.72,0.72773,0.72774,0.72771,0.72774,14.7,True
'2018-03-19T03:50:00',0.72757,0.7276,0.72755,0.7276,14.22,0.72774,0.72777,0.72773,0.72777,21.06,True
'2018-03-19T03:51:00',0.72762,0.72766,0.72761,0.72766,5.61,0.72779,0.72783,0.72779,0.72783,7.93,False
'2018-03-19T03:52:00',0.72766,0.72766,0.72762,0.72762,21.01,0.72784,0.72784,0.72779,0.72782,26.07,False
'2018-03-19T03:53:00',0.72763,0.72764,0.7276,0.7276,25.81,0.7278,0.72783,0.72778,0.72778,30.44,True
'2018-03-19T03:54:00',0.72761,0.72765,0.7276,0.72765,13.11,0.72778,0.72782,0.72778,0.72782,18.33,False
'2018-03-19T03:55:00',0.72764,0.72764,0.72758,0.72758,20.59,0.72782,0.72782,0.72775,0.72775,25.32,False
'2018-03-19T03:56:00',0.72758,0.7276,0.72756,0.72757,38.54,0.72775,0.72778,0.72774,0.72774,52.65,True
'2018-03-19T03:57:00',0.72756,0.72762,0.72756,0.72759,15.96,0.72774,0.7278,0.72774,0.72776,18.02,False
'2018-03-19T03:58:00',0.72759,0.72763,0.72757,0.72757,46.47,0.72779,0.7278,0.72775,0.72775,42.19,True
'2018-03-19T03:59:00',0.72758,0.72761,0.72757,0.7276,23.41,0.72776,0.72778,0.72774,0.72776,20.83,False
'2018-03-19T04:00:00',0.7276,0.72762,0.72749,0.72749,42.23,0.72778,0.7278,0.72766,0.72767,33.39,False
'2018-03-19T04:01:00',0.72749,0.72753,0.72748,0.72748,64.51,0.72766,0.72771,0.72765,0.72767,56.72,True
'2018-03-19T04:02:00',0.72749,0.72753,0.72749,0.72753,59.68,0.72766,0.72771,0.72766,0.72771,45.75,True
'2018-03-19T04:03:00',0.72754,0.72758,0.72754,0.72758,16.22,0.72771,0.72776,0.72771,0.72775,23.12,True
'2018-03-19T04:04:00',0.72755,0.72765,0.72752,0.72765,15.21,0.72773,0.72783,0.7277,0.72783,18.07,True
'2018-03-19T04:05:00',0.72767,0.72767,0.72765,0.72765,12.04,0.72785,0.72785,0.72783,0.72784,11.1,True
'2018-03-19T04:06:00',0.72767,0.72767,0.72765,0.72767,31.05,0.72784,0.72786,0.72783,0.72784,33.11,True
'2018-03-19T04:07:00',0.72766,0.72769,0.72765,0.72768,21.48,0.72784,0.72788,0.72784,0.72787,22.31,True
'2018-03-19T04:08:00',0.72769,0.72769,0.72769,0.72769,2.49,0.72786,0.72786,0.72786,0.72786,2.49,True
'2018-03-19T04:09:00',0.72772,0.72775,0.72769,0.72769,68.22,0.72789,0.72793,0.72787,0.72787,55.67,True
'2018-03-19T04:10:00',0.72769,0.7278,0.72769,0.7278,21.66,0.72787,0.72798,0.72786,0.72798,20.76,False
'2018-03-19T04:11:00',0.72781,0.72781,0.72779,0.72779,9.27,0.72799,0.72799,0.72797,0.72797,6.42,False
'2018-03-19T04:12:00',0.7278,0.7278,0.72775,0.72776,23.72,0.72797,0.72797,0.72793,0.72793,28.42,True
'2018-03-19T04:13:00',0.72776,0.72777,0.72774,0.72777,21.03,0.72793,0.72794,0.72792,0.72794,24.54,False
'2018-03-19T04:14:00',0.72776,0.72776,0.72768,0.72768,15.79,0.72794,0.72794,0.72785,0.72785,13.84,True
'2018-03-19T04:15:00',0.72768,0.72771,0.72766,0.72769,28.99,0.72786,0.72789,0.72784,0.72789,33.47,False
'2018-03-19T04:16:00',0.72771,0.72772,0.72768,0.72769,23.13,0.72789,0.7279,0.72786,0.72787,31.53,False
'2018-03-19T04:17:00',0.72768,0.72768,0.72766,0.72766,9.09,0.72786,0.72786,0.72783,0.72785,8.73,False
'2018-03-19T04:18:00',0.72763,0.72767,0.72759,0.72764,57.26,0.72783,0.72784,0.72777,0.72781,60.9,False
'2018-03-19T04:19:00',0.72764,0.72764,0.72757,0.72758,28.42,0.7278,0.7278,0.72773,0.72775,23.61,False
'2018-03-19T04:20:00',0.72758,0.7276,0.72755,0.72756,42.31,0.72774,0.72779,0.72772,0.72774,36.99,True
'2018-03-19T04:21:00',0.72757,0.72758,0.72757,0.72758,17.95,0.72775,0.72777,0.72774,0.72775,16.23,False
'2018-03-19T04:22:00',0.72758,0.72759,0.72757,0.72758,23.43,0.72775,0.72776,0.72773,0.72774,16.24,False
'2018-03-19T04:23:00',0.72759,0.72759,0.72758,0.72758,21.55,0.72775,0.72776,0.72774,0.72774,15.48,True
'2018-03-19T04:24:00',0.72759,0.72766,0.72759,0.72763,19.08,0.72775,0.72783,0.72775,0.72779,21.56,False
'2018-03-19T04:25:00',0.72764,0.72766,0.72761,0.72762,23.5,0.7278,0.72783,0.72777,0.72779,22.07,False
'2018-03-19T04:26:00',0.72762,0.72763,0.72757,0.72759,17.76,0.7278,0.7278,0.72774,0.72778,15.41,False
'2018-03-19T04:27:00',0.72758,0.72764,0.72757,0.72758,32.23,0.72776,0.72782,0.72775,0.72776,24.8,True
'2018-03-19T04:28:00',0.72758,0.72765,0.72757,0.72765,20.06,0.72776,0.72782,0.72775,0.72782,19.19,False
'2018-03-19T04:29:00',0.72763,0.72765,0.72762,0.72762,14.84,0.7278,0.72783,0.7278,0.7278,15.59,True
'2018-03-19T04:30:00',0.72764,0.72768,0.72762,0.72768,23.99,0.72782,0.72786,0.7278,0.72785,25.44,False
'2018-03-19T04:31:00',0.72767,0.72768,0.72761,0.72763,18.2,0.72785,0.72786,0.7278,0.7278,16.49,False
'2018-03-19T04:32:00',0.72761,0.72763,0.72761,0.72762,11.53,0.72781,0.72781,0.72779,0.72779,12.6,False
'2018-03-19T04:33:00',0.72761,0.72761,0.72761,0.72761,6.73,0.72779,0.72779,0.72779,0.72779,5.73,True
'2018-03-19T04:34:00',0.72762,0.72765,0.72761,0.72763,30.04,0.72779,0.72782,0.72779,0.72781,27.27,False
'2018-03-19T04:35:00',0.7276,0.72763,0.72758,0.72763,18.94,0.72778,0.72781,0.72775,0.72781,19.8,False
'2018-03-19T04:36:00',0.72762,0.72763,0.72756,0.72758,29.88,0.72779,0.72782,0.72774,0.72775,22.01,False
'2018-03-19T04:37:00',0.72758,0.72758,0.72752,0.72753,26.52,0.72776,0.72776,0.72769,0.72769,20.93,True
'2018-03-19T04:38:00',0.72752,0.72757,0.7275,0.72755,24.18,0.72768,0.72775,0.72767,0.72772,27.52,True
'2018-03-19T04:39:00',0.72754,0.7276,0.72754,0.72757,19.82,0.72772,0.72777,0.72772,0.72774,20.61,True
'2018-03-19T04:40:00',0.72756,0.7276,0.72755,0.72759,18.32,0.72773,0.72778,0.72773,0.72777,20.64,True
'2018-03-19T04:41:00',0.72758,0.72761,0.72755,0.72761,9.6,0.72774,0.72779,0.72773,0.72779,10.0,False
'2018-03-19T04:42:00',0.72763,0.72763,0.7276,0.7276,7.23,0.7278,0.7278,0.72778,0.72778,6.98,True
'2018-03-19T04:43:00',0.72763,0.72765,0.72759,0.72761,29.03,0.7278,0.72783,0.72778,0.7278,30.23,True
'2018-03-19T04:44:00',0.72762,0.72763,0.72759,0.72763,17.07,0.72779,0.72781,0.72777,0.7278,15.0,True
'2018-03-19T04:45:00',0.72764,0.72764,0.72758,0.72764,20.39,0.72781,0.72782,0.72776,0.72781,22.93,True
'2018-03-19T04:46:00',0.72763,0.72764,0.72763,0.72764,5.73,0.72782,0.72782,0.72781,0.72782,5.48,True
'2018-03-19T04:47:00',0.72764,0.7277,0.72764,0.72766,25.32,0.72782,0.72787,0.72781,0.72782,30.59,False
'2018-03-19T04:48:00',0.72767,0.72767,0.72763,0.72765,17.16,0.72783,0.72784,0.7278,0.72783,21.13,True
'2018-03-19T04:49:00',0.72765,0.7277,0.72765,0.72769,33.0,0.72784,0.72787,0.72783,0.72787,44.65,False
'2018-03-19T04:50:00',0.72769,0.72772,0.72769,0.72769,8.1,0.72786,0.72788,0.72786,0.72786,6.89,False
'2018-03-19T04:51:00',0.72769,0.72769,0.72768,0.72768,9.6,0.72786,0.72786,0.72785,0.72785,14.09,True
'2018-03-19T04:52:00',0.72767,0.72769,0.72767,0.72769,19.52,0.72786,0.72786,0.72785,0.72786,15.03,False
'2018-03-19T04:53:00',0.72768,0.7277,0.72766,0.72767,24.55,0.72786,0.72788,0.72783,0.72784,22.85,True
'2018-03-19T04:54:00',0.72766,0.72767,0.72762,0.72767,9.32,0.72782,0.72785,0.7278,0.72785,6.81,True
'2018-03-19T04:55:00',0.72766,0.72768,0.72765,0.72768,31.16,0.72784,0.72786,0.72782,0.72785,26.79,True
'2018-03-19T04:56:00',0.72768,0.72769,0.72766,0.72769,17.53,0.72785,0.72786,0.72783,0.72786,15.41,True
'2018-03-19T04:57:00',0.72768,0.72773,0.72768,0.72772,33.7,0.72787,0.7279,0.72786,0.72789,29.09,False
'2018-03-19T04:58:00',0.7277,0.72772,0.72767,0.7277,17.97,0.72788,0.72789,0.72786,0.72788,20.68,False
'2018-03-19T04:59:00',0.72771,0.72771,0.72764,0.72765,34.03,0.72788,0.72788,0.72782,0.72782,23.92,True
'2018-03-19T05:00:00',0.72765,0.72767,0.72765,0.72766,13.33,0.72783,0.72784,0.72783,0.72783,12.27,False
'2018-03-19T05:01:00',0.72766,0.72768,0.72761,0.72765,21.9,0.72783,0.72785,0.72778,0.72783,28.65,False
'2018-03-19T05:02:00',0.72763,0.72764,0.72758,0.72762,22.01,0.72781,0.72781,0.72777,0.72779,28.32,False
'2018-03-19T05:03:00',0.72761,0.72761,0.72756,0.72758,13.85,0.72778,0.72778,0.72774,0.72774,20.15,False
'2018-03-19T05:04:00',0.72758,0.72758,0.72751,0.72751,23.79,0.72774,0.72775,0.72766,0.72767,31.86,True
'2018-03-19T05:05:00',0.72751,0.72757,0.72749,0.72753,42.97,0.72767,0.72773,0.72766,0.72769,60.2,False
'2018-03-19T05:06:00',0.72752,0.72752,0.7275,0.72752,9.0,0.72767,0.72768,0.72766,0.72768,11.96,True
'2018-03-19T05:07:00',0.72752,0.72759,0.72752,0.72759,29.67,0.72771,0.72776,0.7277,0.72776,42.49,False
'2018-03-19T05:08:00',0.72758,0.72759,0.72751,0.72754,45.03,0.72775,0.72776,0.72768,0.72772,61.87,False
'2018-03-19T05:09:00',0.72753,0.72754,0.72746,0.72751,40.72,0.72771,0.72771,0.72764,0.72768,55.3,False
'2018-03-19T05:10:00',0.72749,0.72751,0.72748,0.72749,27.22,0.72766,0.72768,0.72765,0.72768,38.28,False
'2018-03-19T05:11:00',0.7275,0.7275,0.72747,0.72749,18.7,0.72768,0.72768,0.72764,0.72767,25.63,False
'2018-03-19T05:12:00',0.7275,0.72751,0.72744,0.72745,27.13,0.72767,0.72769,0.72762,0.72763,34.8,False
'2018-03-19T05:13:00',0.72744,0.72745,0.72743,0.72744,11.53,0.72764,0.72764,0.7276,0.72761,13.61,True
'2018-03-19T05:14:00',0.72746,0.7275,0.72744,0.72748,15.96,0.72763,0.72767,0.72762,0.72767,24.73,False
'2018-03-19T05:15:00',0.72749,0.7275,0.72745,0.72745,15.35,0.72766,0.72767,0.72762,0.72762,20.58,True
'2018-03-19T05:16:00',0.72745,0.72751,0.72745,0.72747,13.12,0.72762,0.72767,0.72762,0.72764,18.06,True
'2018-03-19T05:17:00',0.72747,0.72751,0.72746,0.72749,22.92,0.72764,0.72768,0.72763,0.72763,35.08,True
'2018-03-19T05:18:00',0.72748,0.7275,0.72745,0.7275,67.78,0.72763,0.72764,0.72761,0.72764,89.05,True
'2018-03-19T05:19:00',0.72749,0.72754,0.72745,0.72753,64.29,0.72764,0.72769,0.72761,0.72768,81.95,False
'2018-03-19T05:20:00',0.72754,0.72757,0.72751,0.72751,29.1,0.72768,0.72771,0.72768,0.72768,40.98,False
'2018-03-19T05:21:00',0.72754,0.72755,0.72746,0.72746,15.71,0.72769,0.72771,0.72763,0.72763,18.8,False
'2018-03-19T05:22:00',0.72747,0.72748,0.72743,0.72745,15.92,0.72763,0.72764,0.7276,0.72761,20.43,False
'2018-03-19T05:23:00',0.72743,0.72745,0.72739,0.72741,26.82,0.7276,0.72761,0.72756,0.72758,32.77,True
'2018-03-19T05:24:00',0.72742,0.72743,0.72741,0.72742,10.4,0.72759,0.7276,0.72758,0.72758,11.31,False
'2018-03-19T05:25:00',0.72741,0.72743,0.72741,0.72741,17.71,0.7276,0.7276,0.72758,0.72758,12.71,False
'2018-03-19T05:26:00',0.72741,0.72741,0.72737,0.72739,8.05,0.72757,0.72757,0.72755,0.72755,8.53,False
'2018-03-19T05:27:00',0.72739,0.7274,0.72738,0.72738,10.48,0.72755,0.72757,0.72754,0.72754,9.85,False
'2018-03-19T05:28:00',0.72738,0.72738,0.72738,0.72738,2.0,0.72755,0.72755,0.72754,0.72754,2.12,True
'2018-03-19T05:29:00',0.72737,0.72739,0.72735,0.72738,15.46,0.72753,0.72755,0.72752,0.72755,16.94,True
'2018-03-19T05:30:00',0.72737,0.72739,0.72734,0.72739,14.46,0.72752,0.72755,0.7275,0.72755,12.22,False
'2018-03-19T05:31:00',0.72741,0.72741,0.72734,0.72738,46.45,0.72758,0.72758,0.72751,0.72754,42.77,False
'2018-03-19T05:32:00',0.72738,0.72738,0.72735,0.72736,13.75,0.72753,0.72755,0.72753,0.72755,9.99,True
'2018-03-19T05:33:00',0.72737,0.72738,0.72737,0.72737,4.24,0.72753,0.72754,0.72753,0.72754,4.0,False
'2018-03-19T05:34:00',0.72736,0.72736,0.72734,0.72735,16.56,0.72753,0.72753,0.72751,0.72752,16.96,False
'2018-03-19T05:35:00',0.72737,0.72738,0.72729,0.72733,25.56,0.72754,0.72755,0.72748,0.7275,25.17,False
'2018-03-19T05:36:00',0.72734,0.72735,0.7273,0.7273,24.6,0.72751,0.72752,0.72748,0.72749,13.73,False
'2018-03-19T05:37:00',0.72734,0.72734,0.72723,0.72724,23.66,0.7275,0.7275,0.72739,0.72739,18.09,True
'2018-03-19T05:38:00',0.72724,0.72724,0.72716,0.72724,40.35,0.7274,0.72742,0.72732,0.72741,34.97,True
'2018-03-19T05:39:00',0.72723,0.72735,0.72723,0.72735,23.75,0.72741,0.72751,0.7274,0.72751,25.13,False
'2018-03-19T05:40:00',0.72734,0.72735,0.72731,0.72734,54.08,0.7275,0.72752,0.72748,0.72752,43.65,True
'2018-03-19T05:41:00',0.72734,0.72738,0.72732,0.72735,26.36,0.72751,0.72754,0.7275,0.72753,23.93,False
'2018-03-19T05:42:00',0.72736,0.72738,0.72734,0.72734,26.33,0.72753,0.72755,0.7275,0.7275,17.12,False
'2018-03-19T05:43:00',0.72732,0.72732,0.72714,0.72716,66.13,0.72749,0.72749,0.72731,0.72735,60.59,True
'2018-03-19T05:44:00',0.72716,0.7272,0.72714,0.72719,39.68,0.72732,0.72737,0.72731,0.72737,39.4,True
'2018-03-19T05:45:00',0.72719,0.72724,0.72718,0.72723,20.05,0.72735,0.72742,0.72735,0.72742,17.96,False
'2018-03-19T05:46:00',0.72723,0.72727,0.72723,0.72723,16.95,0.72742,0.72744,0.72739,0.7274,20.06,False
'2018-03-19T05:47:00',0.72727,0.72732,0.72716,0.72716,41.84,0.72742,0.72748,0.72733,0.72733,56.69,False
'2018-03-19T05:48:00',0.72715,0.72715,0.72705,0.72707,24.84,0.72731,0.72731,0.72722,0.72726,27.43,False
'2018-03-19T05:49:00',0.72708,0.72709,0.72704,0.72704,38.89,0.72725,0.72725,0.7272,0.72721,39.27,True
'2018-03-19T05:50:00',0.72704,0.72707,0.72703,0.72706,17.57,0.7272,0.72723,0.7272,0.72722,16.96,False
'2018-03-19T05:51:00',0.72704,0.72705,0.72702,0.72703,24.26,0.72721,0.72722,0.72719,0.72721,22.61,True
'2018-03-19T05:52:00',0.72704,0.72708,0.72702,0.72706,13.6,0.7272,0.72724,0.7272,0.72722,17.05,True
'2018-03-19T05:53:00',0.72705,0.72711,0.72705,0.72709,18.57,0.72721,0.72728,0.72721,0.72725,17.04,False
'2018-03-19T05:54:00',0.72709,0.7271,0.72693,0.72698,53.55,0.72725,0.72726,0.72711,0.72714,41.1,False
'2018-03-19T05:55:00',0.72698,0.72702,0.72692,0.72692,64.28,0.72714,0.72719,0.72708,0.7271,85.9,False
'2018-03-19T05:56:00',0.72691,0.72693,0.72683,0.72689,33.87,0.72709,0.72709,0.72703,0.72705,48.72,False
'2018-03-19T05:57:00',0.72687,0.7269,0.72678,0.7268,69.16,0.72705,0.72707,0.72694,0.72697,80.98,True
'2018-03-19T05:58:00',0.72681,0.72683,0.7268,0.72681,38.48,0.72695,0.727,0.72695,0.72696,51.08,False
'2018-03-19T05:59:00',0.72681,0.72683,0.72671,0.72675,35.47,0.72697,0.72699,0.72687,0.72689,43.82,True
'2018-03-19T06:00:00',0.72677,0.72678,0.72668,0.72675,29.57,0.72691,0.72693,0.72687,0.7269,37.99,False
'2018-03-19T06:01:00',0.72674,0.72674,0.72667,0.72669,54.43,0.72689,0.72689,0.72684,0.72687,75.35,True
'2018-03-19T06:02:00',0.72667,0.72672,0.72667,0.7267,32.29,0.72683,0.72689,0.72683,0.72686,43.35,True
'2018-03-19T06:03:00',0.7267,0.72675,0.72668,0.72674,32.4,0.72686,0.72691,0.72686,0.72689,45.85,True
'2018-03-19T06:04:00',0.72675,0.72683,0.72674,0.72683,19.94,0.72692,0.72698,0.72691,0.72698,26.66,False
'2018-03-19T06:05:00',0.72681,0.72682,0.72676,0.72677,21.68,0.72698,0.72698,0.72694,0.72694,27.28,True
'2018-03-19T06:06:00',0.72677,0.72687,0.72677,0.72684,13.91,0.72694,0.72704,0.72694,0.72702,16.32,False
'2018-03-19T06:07:00',0.72685,0.72686,0.72683,0.72683,16.61,0.72702,0.72702,0.727,0.727,24.42,False
'2018-03-19T06:08:00',0.72684,0.72684,0.72678,0.7268,16.36,0.727,0.72702,0.72696,0.72697,19.45,False
'2018-03-19T06:09:00',0.72678,0.72679,0.72674,0.72675,36.57,0.72696,0.72697,0.72691,0.72695,47.1,False
'2018-03-19T06:10:00',0.72675,0.72675,0.7267,0.72673,18.93,0.72695,0.72695,0.72687,0.72689,24.05,False
'2018-03-19T06:11:00',0.72675,0.72675,0.72664,0.72665,15.96,0.72691,0.72691,0.72682,0.72682,23.8,True
'2018-03-19T06:12:00',0.72665,0.72667,0.72663,0.72665,23.71,0.72682,0.72684,0.72681,0.72683,31.04,True
'2018-03-19T06:13:00',0.72665,0.72673,0.72664,0.72673,16.58,0.72683,0.7269,0.72681,0.7269,17.83,True
'2018-03-19T06:14:00',0.72673,0.72676,0.72673,0.72676,10.22,0.7269,0.72693,0.7269,0.72693,12.15,False
'2018-03-19T06:15:00',0.72677,0.72678,0.72673,0.72674,23.77,0.72693,0.72695,0.72691,0.72691,28.66,False
'2018-03-19T06:16:00',0.72672,0.72673,0.72665,0.72665,13.65,0.72688,0.72691,0.72682,0.72682,13.03,True
'2018-03-19T06:17:00',0.72665,0.72673,0.72665,0.72673,11.35,0.72682,0.7269,0.72682,0.7269,12.21,False
'2018-03-19T06:18:00',0.72673,0.72673,0.7267,0.72673,14.59,0.72689,0.7269,0.72687,0.7269,16.33,True
'2018-03-19T06:19:00',0.72672,0.72676,0.7267,0.72676,14.78,0.72691,0.72694,0.72688,0.72694,18.19,False
'2018-03-19T06:20:00',0.72674,0.72674,0.72664,0.72666,33.47,0.72691,0.72691,0.72681,0.72683,32.67,False
'2018-03-19T06:21:00',0.72666,0.72666,0.7266,0.72665,17.16,0.72683,0.72683,0.72679,0.72682,20.27,True
'2018-03-19T06:22:00',0.72664,0.72669,0.72664,0.72669,11.17,0.72682,0.72687,0.72681,0.72687,15.46,False
'2018-03-19T06:23:00',0.72671,0.72672,0.72668,0.72669,20.19,0.72688,0.72689,0.72685,0.72687,15.28,True
'2018-03-19T06:24:00',0.72668,0.72671,0.72666,0.7267,10.47,0.72685,0.7269,0.72685,0.72689,10.04,True
'2018-03-19T06:25:00',0.72671,0.72677,0.72669,0.72677,8.48,0.72688,0.72694,0.72687,0.72694,7.85,False
'2018-03-19T06:26:00',0.72676,0.72676,0.72676,0.72676,2.24,0.72693,0.72693,0.72693,0.72693,2.37,True
'2018-03-19T06:27:00',0.72677,0.72684,0.72677,0.72678,14.37,0.72694,0.72703,0.72694,0.72698,16.89,False
'2018-03-19T06:28:00',0.72679,0.72679,0.72675,0.72677,23.01,0.72696,0.72697,0.72692,0.72695,26.86,True
'2018-03-19T06:29:00',0.72679,0.72682,0.72678,0.7268,22.03,0.72696,0.72699,0.72695,0.72697,27.16,False
'2018-03-19T06:30:00',0.72679,0.72681,0.72679,0.7268,19.03,0.72698,0.72698,0.72697,0.72697,23.42,False
'2018-03-19T06:31:00',0.72678,0.72681,0.72676,0.72678,48.34,0.72696,0.72699,0.72694,0.72696,59.79,True
'2018-03-19T06:32:00',0.72678,0.72681,0.72678,0.72678,24.19,0.72696,0.72699,0.72696,0.72698,22.85,True
'2018-03-19T06:33:00',0.72679,0.72688,0.72679,0.72688,52.97,0.72698,0.72707,0.72698,0.72707,47.48,False
'2018-03-19T06:34:00',0.72688,0.72689,0.72685,0.72686,36.76,0.72705,0.72707,0.72703,0.72703,29.09,True
'2018-03-19T06:35:00',0.72687,0.72693,0.72686,0.72693,24.81,0.72705,0.7271,0.72704,0.7271,23.36,False
'2018-03-19T06:36:00',0.72698,0.72702,0.72691,0.72691,35.83,0.72712,0.72721,0.7271,0.7271,30.5,False
'2018-03-19T06:37:00',0.72691,0.72694,0.72686,0.72686,22.24,0.72705,0.72712,0.72703,0.72704,23.08,True
'2018-03-19T06:38:00',0.72686,0.72691,0.72684,0.72689,40.73,0.72703,0.72708,0.72703,0.72708,41.36,True
'2018-03-19T06:39:00',0.7269,0.72692,0.72689,0.72692,18.07,0.7271,0.72711,0.72707,0.7271,22.39,False
'2018-03-19T06:40:00',0.72692,0.72692,0.72683,0.72686,29.41,0.72711,0.72711,0.72699,0.72703,31.79,True
'2018-03-19T06:41:00',0.72685,0.72693,0.7268,0.72692,50.11,0.72704,0.72709,0.72697,0.72709,72.86,True
'2018-03-19T06:42:00',0.72693,0.72718,0.72693,0.72703,46.13,0.72708,0.72736,0.72708,0.7272,61.32,True
'2018-03-19T06:43:00',0.72704,0.72713,0.727,0.72707,84.09,0.72721,0.72731,0.72717,0.72726,96.98,False
'2018-03-19T06:44:00',0.72708,0.72709,0.72701,0.72705,58.95,0.72726,0.72727,0.72718,0.72722,79.63,False
'2018-03-19T06:45:00',0.72705,0.72705,0.72695,0.72696,24.69,0.7272,0.72722,0.72715,0.72715,35.29,False
'2018-03-19T06:46:00',0.72697,0.72697,0.72687,0.72687,24.41,0.72714,0.72714,0.72703,0.72705,27.16,True
'2018-03-19T06:47:00',0.72688,0.72692,0.72687,0.72692,21.09,0.72706,0.72709,0.72705,0.72709,28.28,False
'2018-03-19T06:48:00',0.72692,0.72693,0.72689,0.7269,14.28,0.72709,0.7271,0.72708,0.72708,19.02,False
'2018-03-19T06:49:00',0.72691,0.727,0.72685,0.72687,46.24,0.72708,0.72718,0.72702,0.72705,52.91,True
'2018-03-19T06:50:00',0.72685,0.72695,0.72683,0.72695,23.68,0.72703,0.72713,0.72702,0.72712,22.94,True
'2018-03-19T06:51:00',0.72692,0.72699,0.72691,0.72699,36.79,0.72711,0.72716,0.72708,0.72716,36.38,False
'2018-03-19T06:52:00',0.72698,0.72699,0.72692,0.72692,21.02,0.72716,0.72717,0.7271,0.7271,20.13,False
'2018-03-19T06:53:00',0.72693,0.72696,0.72689,0.72689,38.43,0.72711,0.72714,0.72707,0.72707,31.79,True
'2018-03-19T06:54:00',0.72689,0.72694,0.72685,0.72693,45.71,0.72708,0.72711,0.72703,0.7271,48.98,False
'2018-03-19T06:55:00',0.72692,0.72694,0.72687,0.72687,37.9,0.7271,0.72712,0.72705,0.72705,51.72,True
'2018-03-19T06:56:00',0.72689,0.72695,0.72689,0.72694,27.86,0.72706,0.72712,0.72706,0.7271,32.96,True
'2018-03-19T06:57:00',0.72693,0.72696,0.72693,0.72695,33.57,0.7271,0.72715,0.7271,0.72713,41.24,False
'2018-03-19T06:58:00',0.72695,0.72695,0.72693,0.72695,7.11,0.72712,0.72713,0.72712,0.72713,9.72,True
'2018-03-19T06:59:00',0.72694,0.727,0.72693,0.72699,28.13,0.72712,0.72718,0.7271,0.72717,37.01,False
'2018-03-19T07:00:00',0.72698,0.72699,0.72691,0.72692,56.96,0.72716,0.72717,0.72709,0.7271,73.34,False
'2018-03-19T07:01:00',0.72693,0.72693,0.72684,0.72684,15.46,0.7271,0.7271,0.72702,0.72704,19.46,True
'2018-03-19T07:02:00',0.72685,0.72695,0.72683,0.72694,34.13,0.72703,0.72713,0.72703,0.72712,27.68,False
'2018-03-19T07:03:00',0.72695,0.72695,0.72689,0.72689,27.88,0.72713,0.72713,0.72707,0.72707,27.42,False
'2018-03-19T07:04:00',0.7269,0.7269,0.72683,0.72683,19.76,0.72707,0.72708,0.72701,0.72701,19.83,True
'2018-03-19T07:05:00',0.72683,0.7269,0.72683,0.7269,27.24,0.72701,0.72708,0.72701,0.72707,19.94,False
'2018-03-19T07:06:00',0.72689,0.72689,0.72675,0.72676,49.89,0.72706,0.72706,0.72693,0.72693,47.34,False
'2018-03-19T07:07:00',0.72675,0.72678,0.72668,0.7267,46.67,0.72694,0.72696,0.72686,0.72688,49.04,True
'2018-03-19T07:08:00',0.72669,0.72673,0.72666,0.72673,38.41,0.72688,0.72689,0.72684,0.72688,38.38,False
'2018-03-19T07:09:00',0.72673,0.72674,0.72667,0.72668,21.73,0.72689,0.72692,0.72685,0.72686,26.17,True
'2018-03-19T07:10:00',0.72669,0.72672,0.72669,0.72672,7.72,0.72687,0.7269,0.72687,0.7269,8.97,False
'2018-03-19T07:11:00',0.72672,0.72675,0.72671,0.72672,14.33,0.7269,0.72693,0.72689,0.7269,12.79,True
'2018-03-19T07:12:00',0.72671,0.72677,0.7267,0.72675,27.64,0.72689,0.72697,0.72688,0.72692,29.05,False
'2018-03-19T07:13:00',0.72674,0.72675,0.72668,0.7267,32.2,0.72692,0.72692,0.72685,0.72685,24.21,False
'2018-03-19T07:14:00',0.7267,0.72671,0.72666,0.72668,31.76,0.72686,0.72686,0.72681,0.72682,23.74,True
'2018-03-19T07:15:00',0.72668,0.72676,0.72666,0.72675,26.66,0.72684,0.72692,0.72683,0.72692,19.62,True
'2018-03-19T07:16:00',0.72675,0.72699,0.72675,0.72699,45.69,0.72692,0.72715,0.72692,0.72715,38.48,False
'2018-03-19T07:17:00',0.72696,0.72697,0.72691,0.72694,31.53,0.72712,0.72714,0.72708,0.72712,22.77,True
'2018-03-19T07:18:00',0.72697,0.727,0.72695,0.72699,30.53,0.72715,0.72718,0.72713,0.72716,23.26,False
'2018-03-19T07:19:00',0.72698,0.72698,0.7269,0.7269,54.46,0.72715,0.72716,0.72708,0.72708,39.35,False
'2018-03-19T07:20:00',0.7269,0.72691,0.72688,0.72688,20.18,0.72707,0.72709,0.72704,0.72705,14.36,True
'2018-03-19T07:21:00',0.72688,0.72693,0.72686,0.72692,33.49,0.72705,0.72711,0.72703,0.72711,38.92,True
'2018-03-19T07:22:00',0.72694,0.72698,0.7269,0.72697,18.22,0.72712,0.72715,0.72708,0.72715,21.51,False
'2018-03-19T07:23:00',0.72698,0.727,0.72694,0.72694,15.45,0.72714,0.72717,0.72712,0.72712,20.68,False
'2018-03-19T07:24:00',0.72696,0.72696,0.72691,0.72691,30.73,0.72713,0.72714,0.72709,0.72709,28.98,True
'2018-03-19T07:25:00',0.72692,0.727,0.72692,0.72693,36.06,0.72709,0.72718,0.72709,0.72711,48.51,False
'2018-03-19T07:26:00',0.72691,0.72698,0.72691,0.72693,14.91,0.72709,0.72715,0.72709,0.72711,19.01,False
'2018-03-19T07:27:00',0.72694,0.72695,0.72683,0.72683,31.19,0.72711,0.72713,0.72703,0.72703,37.78,True
'2018-03-19T07:28:00',0.72688,0.72688,0.72682,0.72685,36.86,0.72702,0.72706,0.727,0.72703,38.85,False
'2018-03-19T07:29:00',0.72684,0.72688,0.72682,0.72682,22.86,0.72703,0.72706,0.72699,0.72699,29.53,True
'2018-03-19T07:30:00',0.72683,0.72684,0.72681,0.72682,25.78,0.72698,0.72701,0.72698,0.727,35.78,False
'2018-03-19T07:31:00',0.72681,0.72682,0.72678,0.72678,14.8,0.72699,0.72699,0.72696,0.72698,19.41,False
'2018-03-19T07:32:00',0.7268,0.7268,0.72677,0.72678,12.95,0.72697,0.72697,0.72694,0.72694,21.63,False
'2018-03-19T07:33:00',0.72678,0.72678,0.72672,0.72677,29.11,0.72694,0.72696,0.72691,0.72695,25.02,True
'2018-03-19T07:34:00',0.72677,0.72679,0.72677,0.72678,19.19,0.72695,0.72696,0.72695,0.72696,18.44,False
'2018-03-19T07:35:00',0.72677,0.72684,0.72677,0.72677,33.45,0.72695,0.72702,0.72695,0.72696,41.12,False
'2018-03-19T07:36:00',0.72679,0.72679,0.72671,0.72672,42.71,0.72697,0.72697,0.72688,0.72689,49.59,True
'2018-03-19T07:37:00',0.72672,0.72678,0.72671,0.72678,56.15,0.7269,0.72697,0.72689,0.72697,52.33,False
'2018-03-19T07:38:00',0.72676,0.72676,0.72668,0.72673,46.38,0.72695,0.72695,0.72685,0.72692,49.61,False
'2018-03-19T07:39:00',0.72673,0.72673,0.72669,0.7267,35.84,0.72692,0.72692,0.72686,0.72687,35.07,True
'2018-03-19T07:40:00',0.7267,0.72682,0.7267,0.72682,45.51,0.72689,0.72697,0.72688,0.72697,44.99,False
'2018-03-19T07:41:00',0.72682,0.72682,0.72676,0.72678,16.45,0.72693,0.72693,0.72692,0.72693,11.0,False
'2018-03-19T07:42:00',0.72677,0.7268,0.72676,0.72676,16.7,0.72694,0.72694,0.7269,0.7269,11.2,True
'2018-03-19T07:43:00',0.72676,0.72679,0.72675,0.72676,24.94,0.72691,0.72694,0.7269,0.72691,17.61,False
'2018-03-19T07:44:00',0.72676,0.72676,0.72673,0.72675,32.88,0.72691,0.72692,0.72689,0.72692,31.64,False
'2018-03-19T07:45:00',0.72676,0.72676,0.72672,0.72673,39.25,0.72691,0.72691,0.72688,0.72689,33.91,False
'2018-03-19T07:46:00',0.72673,0.72676,0.7267,0.7267,24.67,0.7269,0.72692,0.72685,0.72685,18.67,True
'2018-03-19T07:47:00',0.7267,0.72673,0.72666,0.72673,61.2,0.72687,0.7269,0.72684,0.7269,48.1,True
'2018-03-19T07:48:00',0.7267,0.72678,0.7267,0.72677,72.89,0.72688,0.72696,0.72688,0.72695,65.02,False
'2018-03-19T07:49:00',0.72677,0.72677,0.72673,0.72677,56.7,0.72696,0.72696,0.72692,0.72695,55.28,False
'2018-03-19T07:50:00',0.72675,0.72675,0.72669,0.72672,56.92,0.72693,0.72693,0.72687,0.72689,51.03,False
'2018-03-19T07:51:00',0.72672,0.72672,0.72664,0.7267,46.45,0.7269,0.7269,0.72682,0.72688,49.31,True
'2018-03-19T07:52:00',0.7267,0.72679,0.72669,0.72678,84.39,0.72688,0.72696,0.72688,0.72696,79.7,True
'2018-03-19T07:53:00',0.72678,0.72683,0.72677,0.7268,59.94,0.72696,0.72701,0.72695,0.72698,61.3,True
'2018-03-19T07:54:00',0.7268,0.72686,0.72679,0.72681,81.59,0.72698,0.72704,0.72698,0.72699,75.98,False
'2018-03-19T07:55:00',0.72682,0.72683,0.7268,0.72681,71.09,0.727,0.72702,0.72698,0.72699,74.82,True
'2018-03-19T07:56:00',0.72681,0.72684,0.72677,0.72684,70.67,0.72699,0.72702,0.72695,0.72701,73.4,True
'2018-03-19T07:57:00',0.72684,0.72687,0.72682,0.72687,44.3,0.72701,0.72705,0.72699,0.72705,45.1,False
'2018-03-19T07:58:00',0.72687,0.7269,0.72685,0.72685,42.98,0.72705,0.72708,0.72702,0.72703,54.57,True
'2018-03-19T07:59:00',0.72684,0.7269,0.72682,0.72685,58.2,0.72702,0.72708,0.72698,0.72704,48.44,True
'2018-03-19T08:00:00',0.72688,0.72698,0.72688,0.72689,52.84,0.72705,0.72715,0.72704,0.72704,48.86,True
'2018-03-19T08:01:00',0.72688,0.72704,0.72688,0.72698,48.98,0.72703,0.72719,0.72703,0.72713,38.16,True
'2018-03-19T08:02:00',0.72698,0.72706,0.72697,0.72703,35.73,0.72713,0.72721,0.72713,0.72718,35.6,True
'2018-03-19T08:03:00',0.72702,0.72709,0.72701,0.72709,32.44,0.72717,0.72724,0.72716,0.72723,35.9,True
'2018-03-19T08:04:00',0.72708,0.72715,0.72708,0.72713,69.95,0.72723,0.72729,0.72723,0.72728,56.69,False
'2018-03-19T08:05:00',0.72712,0.72712,0.72705,0.72708,41.99,0.72727,0.72728,0.72721,0.72724,45.87,False
'2018-03-19T08:06:00',0.72709,0.72712,0.72706,0.72708,56.98,0.72724,0.72728,0.72721,0.72723,55.25,False
'2018-03-19T08:07:00',0.72707,0.72714,0.72699,0.72704,106.49,0.72722,0.72729,0.72715,0.72719,100.91,True
'2018-03-19T08:08:00',0.72704,0.7271,0.72703,0.72706,66.81,0.72721,0.72725,0.72718,0.72721,74.9,True
'2018-03-19T08:09:00',0.72706,0.7271,0.72706,0.72709,16.15,0.72721,0.72725,0.72721,0.72725,17.95,True
'2018-03-19T08:10:00',0.7271,0.7272,0.72705,0.72716,61.47,0.72726,0.72735,0.72718,0.72732,75.46,True
'2018-03-19T08:11:00',0.72716,0.72724,0.72711,0.72723,112.77,0.72732,0.7274,0.72726,0.7274,97.47,True
'2018-03-19T08:12:00',0.72725,0.7273,0.72725,0.72728,26.49,0.7274,0.72746,0.7274,0.72743,27.22,True
'2018-03-19T08:13:00',0.72726,0.72754,0.72726,0.72743,96.73,0.72744,0.72767,0.72741,0.72757,99.71,True
'2018-03-19T08:14:00',0.72739,0.72774,0.72735,0.72774,95.69,0.72755,0.72788,0.72749,0.72788,107.93,False
'2018-03-19T08:15:00',0.72772,0.72787,0.72745,0.72747,129.35,0.72788,0.72804,0.72761,0.72763,129.85,False
'2018-03-19T08:16:00',0.72746,0.7275,0.72728,0.72729,69.71,0.72763,0.72765,0.72744,0.72744,90.75,True
'2018-03-19T08:17:00',0.72732,0.72742,0.7273,0.72732,103.47,0.72744,0.72756,0.72744,0.7275,124.63,True
'2018-03-19T08:18:00',0.72732,0.72742,0.72726,0.72742,62.31,0.7275,0.72758,0.72742,0.72758,67.68,True
'2018-03-19T08:19:00',0.72742,0.72745,0.72735,0.72744,56.83,0.72757,0.72761,0.72751,0.7276,58.47,True
'2018-03-19T08:20:00',0.72744,0.72753,0.72743,0.72753,22.3,0.72759,0.72769,0.72759,0.72769,25.93,False
'2018-03-19T08:21:00',0.72753,0.72753,0.72748,0.72748,9.59,0.72769,0.72769,0.72764,0.72766,9.35,True
'2018-03-19T08:22:00',0.7275,0.72764,0.72748,0.72762,74.11,0.72765,0.7278,0.72764,0.72779,56.76,False
'2018-03-19T08:23:00',0.72762,0.7277,0.72759,0.72762,80.92,0.72778,0.72786,0.72774,0.72777,71.29,False
'2018-03-19T08:24:00',0.72762,0.72763,0.72756,0.72756,83.82,0.72778,0.7278,0.72772,0.72774,90.21,True
'2018-03-19T08:25:00',0.72756,0.72772,0.72756,0.72772,68.63,0.72772,0.72787,0.72772,0.72787,78.85,True
'2018-03-19T08:26:00',0.72771,0.72781,0.72764,0.72779,118.26,0.72786,0.72797,0.72782,0.72794,125.69,False
'2018-03-19T08:27:00',0.7278,0.72783,0.72773,0.72775,54.46,0.72797,0.728,0.72789,0.7279,49.79,True
'2018-03-19T08:28:00',0.72776,0.72779,0.72771,0.72779,86.01,0.72791,0.72795,0.72785,0.72792,57.65,True
'2018-03-19T08:29:00',0.72779,0.72781,0.72775,0.7278,81.01,0.72793,0.72797,0.72791,0.72794,61.55,False
'2018-03-19T08:30:00',0.72779,0.72785,0.72773,0.72773,78.31,0.72794,0.72801,0.72788,0.72788,66.32,True
'2018-03-19T08:31:00',0.72773,0.72781,0.72765,0.72781,33.51,0.72789,0.72796,0.72781,0.72796,33.15,False
'2018-03-19T08:32:00',0.72779,0.72779,0.7277,0.72773,68.82,0.72794,0.72794,0.72785,0.72788,77.59,False
'2018-03-19T08:33:00',0.72773,0.72778,0.72772,0.72773,44.31,0.72789,0.72794,0.72787,0.72788,62.31,False
'2018-03-19T08:34:00',0.72773,0.72773,0.72757,0.72762,86.12,0.72788,0.72788,0.72774,0.72777,93.46,False
'2018-03-19T08:35:00',0.72763,0.72766,0.72751,0.72753,74.63,0.7278,0.72781,0.72766,0.72768,69.15,True
'2018-03-19T08:36:00',0.72754,0.72766,0.72754,0.72766,48.39,0.72769,0.72783,0.72769,0.72782,64.88,False
'2018-03-19T08:37:00',0.72766,0.72773,0.72763,0.72765,50.29,0.72783,0.72788,0.72778,0.72782,55.85,False
'2018-03-19T08:38:00',0.72765,0.72768,0.72751,0.72758,104.69,0.72782,0.72783,0.72767,0.72773,79.55,True
'2018-03-19T08:39:00',0.72756,0.72767,0.72752,0.72764,117.48,0.72773,0.72782,0.72767,0.72779,86.77,True
'2018-03-19T08:40:00',0.72764,0.72772,0.72759,0.7277,102.07,0.7278,0.72788,0.72774,0.72787,77.31,False
'2018-03-19T08:41:00',0.7277,0.72774,0.7276,0.72769,84.51,0.72786,0.72789,0.72775,0.72783,64.2,True
'2018-03-19T08:42:00',0.7277,0.72779,0.72765,0.7277,90.68,0.72785,0.72794,0.72779,0.72785,99.34,False
'2018-03-19T08:43:00',0.7277,0.72773,0.72756,0.7276,99.39,0.72785,0.72788,0.72772,0.72775,95.36,False
'2018-03-19T08:44:00',0.72758,0.72761,0.72736,0.72736,45.44,0.72774,0.72776,0.72753,0.72753,57.68,True
'2018-03-19T08:45:00',0.72736,0.72739,0.72734,0.72739,53.84,0.72752,0.72755,0.72751,0.72755,41.0,True
'2018-03-19T08:46:00',0.72739,0.72762,0.72737,0.72762,126.01,0.72754,0.72779,0.72753,0.72779,103.99,False
'2018-03-19T08:47:00',0.72763,0.72763,0.72756,0.7276,88.36,0.72779,0.72779,0.72771,0.72776,71.06,True
'2018-03-19T08:48:00',0.7276,0.72772,0.72753,0.72772,132.99,0.72776,0.72787,0.72769,0.72787,108.57,True
'2018-03-19T08:49:00',0.72772,0.72786,0.7277,0.72776,69.67,0.72787,0.72802,0.72785,0.72792,74.01,False
'2018-03-19T08:50:00',0.72775,0.72777,0.7277,0.72776,81.71,0.72791,0.72792,0.72786,0.72791,100.73,True
'2018-03-19T08:51:00',0.72778,0.72784,0.72773,0.72782,74.59,0.72792,0.72799,0.72789,0.72795,94.8,True
'2018-03-19T08:52:00',0.72782,0.72794,0.72782,0.72792,89.61,0.72797,0.72808,0.72797,0.72806,74.79,False
'2018-03-19T08:53:00',0.72792,0.72794,0.72789,0.72789,78.66,0.72805,0.72809,0.72802,0.72803,53.09,True
'2018-03-19T08:54:00',0.72791,0.72792,0.72782,0.72791,81.97,0.72804,0.72806,0.72796,0.72806,58.76,True
'2018-03-19T08:55:00',0.72792,0.72797,0.72789,0.72796,96.99,0.72806,0.72813,0.72803,0.72813,67.69,False
'2018-03-19T08:56:00',0.72797,0.72797,0.72785,0.72786,71.15,0.72812,0.72813,0.728,0.72801,50.03,True
'2018-03-19T08:57:00',0.72786,0.72801,0.72786,0.72799,49.98,0.728,0.72815,0.728,0.72815,33.84,True
'2018-03-19T08:58:00',0.728,0.72806,0.72783,0.72804,113.06,0.72816,0.72821,0.72798,0.72819,76.88,True
'2018-03-19T08:59:00',0.72804,0.72815,0.728,0.72812,109.56,0.72818,0.7283,0.72814,0.72827,80.65,False
'2018-03-19T09:00:00',0.7281,0.72816,0.72785,0.72795,180.68,0.72824,0.72829,0.728,0.7281,121.34,False
'2018-03-19T09:01:00',0.72793,0.72799,0.72773,0.72782,135.15,0.72808,0.72813,0.72786,0.72797,97.27,True
'2018-03-19T09:02:00',0.72781,0.72803,0.7278,0.728,123.35,0.72796,0.72819,0.72795,0.72815,90.47,False
'2018-03-19T09:03:00',0.72801,0.72802,0.7279,0.72793,93.23,0.72816,0.72816,0.72805,0.72809,63.15,True
'2018-03-19T09:04:00',0.72793,0.72805,0.72793,0.72796,72.27,0.72807,0.72822,0.72807,0.7281,58.07,False
'2018-03-19T09:05:00',0.72795,0.72795,0.72782,0.72783,55.32,0.7281,0.7281,0.72797,0.72798,61.58,True
'2018-03-19T09:06:00',0.72783,0.72789,0.72777,0.72788,49.11,0.72797,0.72803,0.72792,0.72802,42.89,True
'2018-03-19T09:07:00',0.72786,0.72793,0.72783,0.72788,86.31,0.72801,0.72808,0.72797,0.72803,60.0,False
'2018-03-19T09:08:00',0.72788,0.72791,0.72776,0.72784,74.74,0.72802,0.72804,0.7279,0.72799,45.48,False
'2018-03-19T09:09:00',0.72785,0.72788,0.72771,0.72772,121.25,0.72799,0.72802,0.72786,0.72786,80.37,False
'2018-03-19T09:10:00',0.72772,0.72774,0.72762,0.72768,102.85,0.72787,0.72789,0.72776,0.72783,68.68,False
'2018-03-19T09:11:00',0.72768,0.72768,0.72752,0.72752,57.44,0.72783,0.72783,0.72767,0.72767,55.23,False
'2018-03-19T09:12:00',0.72752,0.7276,0.72743,0.7275,86.14,0.72767,0.72775,0.72758,0.72766,55.46,False
'2018-03-19T09:13:00',0.7275,0.72751,0.72728,0.72731,106.33,0.72766,0.72766,0.72744,0.72747,75.21,True
'2018-03-19T09:14:00',0.72732,0.72744,0.72729,0.72744,73.39,0.72747,0.7276,0.72744,0.72758,69.85,True
'2018-03-19T09:15:00',0.72742,0.7275,0.7274,0.7275,46.1,0.72756,0.72765,0.72755,0.72765,52.11,True
'2018-03-19T09:16:00',0.7275,0.7276,0.72746,0.72756,81.47,0.72765,0.72774,0.72762,0.72769,82.11,False
'2018-03-19T09:17:00',0.72757,0.72759,0.72744,0.72744,87.06,0.72772,0.72773,0.72758,0.72758,65.42,True
'2018-03-19T09:18:00',0.72744,0.72749,0.7274,0.72745,107.19,0.72757,0.72765,0.72753,0.72759,77.63,False
'2018-03-19T09:19:00',0.72745,0.72747,0.72728,0.72728,66.04,0.72759,0.72763,0.72743,0.72743,43.45,False
'2018-03-19T09:20:00',0.72727,0.72729,0.72717,0.72721,102.87,0.7274,0.72744,0.72732,0.72736,75.8,True
'2018-03-19T09:21:00',0.7272,0.72737,0.72718,0.72731,133.48,0.72734,0.72753,0.72734,0.72746,97.1,False
'2018-03-19T09:22:00',0.72731,0.72731,0.72715,0.72724,113.59,0.72745,0.72746,0.72731,0.72741,86.49,True
'2018-03-19T09:23:00',0.72724,0.72729,0.7272,0.72727,52.6,0.72739,0.72743,0.72734,0.72741,49.93,False
'2018-03-19T09:24:00',0.72726,0.72732,0.72721,0.72726,75.84,0.72742,0.72746,0.72736,0.72741,90.41,True
'2018-03-19T09:25:00',0.72726,0.72739,0.72725,0.7273,99.17,0.72741,0.72753,0.72741,0.72744,75.76,False
'2018-03-19T09:26:00',0.72729,0.72735,0.72727,0.72728,53.59,0.72743,0.7275,0.72741,0.72741,40.24,False
'2018-03-19T09:27:00',0.72728,0.7273,0.72706,0.72712,172.44,0.72741,0.72745,0.7272,0.72729,140.14,False
'2018-03-19T09:28:00',0.72713,0.72713,0.72692,0.72696,104.02,0.72727,0.72727,0.72706,0.7271,117.4,True
'2018-03-19T09:29:00',0.72696,0.72717,0.72691,0.72713,124.78,0.72711,0.72732,0.72705,0.72729,104.96,False
'2018-03-19T09:30:00',0.72713,0.72713,0.72707,0.7271,74.32,0.72727,0.72727,0.72722,0.72726,101.65,True
'2018-03-19T09:31:00',0.7271,0.72722,0.7271,0.72716,64.65,0.72726,0.72735,0.72726,0.72731,94.11,False
'2018-03-19T09:32:00',0.72717,0.72718,0.72712,0.72715,66.23,0.72732,0.72732,0.72728,0.7273,77.02,True
'2018-03-19T09:33:00',0.72717,0.72721,0.72711,0.72721,57.95,0.72731,0.72734,0.72725,0.72734,68.41,False
'2018-03-19T09:34:00',0.72718,0.7272,0.72658,0.72679,131.11,0.72734,0.72735,0.72673,0.72692,154.22,False
'2018-03-19T09:35:00',0.72678,0.72686,0.72675,0.72677,86.34,0.72694,0.727,0.72688,0.72689,100.15,False
'2018-03-19T09:36:00',0.72677,0.72678,0.7265,0.72651,48.93,0.7269,0.72692,0.72666,0.72666,52.78,False
'2018-03-19T09:37:00',0.72654,0.72656,0.72628,0.72629,105.14,0.7267,0.72672,0.72643,0.72645,103.87,False
'2018-03-19T09:38:00',0.72631,0.72634,0.72619,0.72623,144.34,0.72645,0.72648,0.72634,0.72639,108.01,True
'2018-03-19T09:39:00',0.72625,0.72639,0.72624,0.72639,94.14,0.7264,0.72655,0.72639,0.72653,104.22,True
'2018-03-19T09:40:00',0.72639,0.72656,0.72637,0.72656,81.39,0.72654,0.72671,0.72651,0.72671,57.69,True
'2018-03-19T09:41:00',0.72658,0.72658,0.7265,0.72658,81.64,0.72675,0.72675,0.72664,0.72672,57.23,False
'2018-03-19T09:42:00',0.72657,0.72659,0.72646,0.72647,57.01,0.72673,0.72674,0.72659,0.72661,70.76,True
'2018-03-19T09:43:00',0.72647,0.72653,0.72645,0.72648,92.13,0.72661,0.72667,0.72659,0.72664,82.98,True
'2018-03-19T09:44:00',0.72649,0.72657,0.72649,0.72649,86.61,0.72664,0.72671,0.72663,0.72665,59.16,False
'2018-03-19T09:45:00',0.72651,0.72662,0.7264,0.72641,117.28,0.72666,0.72676,0.72656,0.72656,105.04,True
'2018-03-19T09:46:00',0.72641,0.72654,0.72641,0.72654,110.92,0.72655,0.7267,0.72655,0.72668,84.53,False
'2018-03-19T09:47:00',0.72654,0.72656,0.72649,0.72649,81.03,0.72669,0.72671,0.72665,0.72668,64.46,False
'2018-03-19T09:48:00',0.72649,0.72649,0.72637,0.72637,62.21,0.72665,0.72665,0.72652,0.72652,38.45,False
'2018-03-19T09:49:00',0.72635,0.72636,0.72625,0.72636,78.01,0.72649,0.72651,0.7264,0.72651,56.37,True
'2018-03-19T09:50:00',0.72637,0.72652,0.72637,0.72652,85.42,0.72651,0.72667,0.72651,0.72667,69.21,True
'2018-03-19T09:51:00',0.72653,0.72665,0.72651,0.72663,110.86,0.72668,0.72681,0.72665,0.72679,82.5,True
'2018-03-19T09:52:00',0.72663,0.72671,0.72656,0.72665,132.13,0.72678,0.72685,0.72671,0.72681,117.87,True
'2018-03-19T09:53:00',0.72664,0.72679,0.72664,0.72678,58.58,0.7268,0.72696,0.7268,0.72694,77.52,False
'2018-03-19T09:54:00',0.72677,0.7268,0.72673,0.72678,72.16,0.72691,0.72696,0.72689,0.72693,71.98,True
'2018-03-19T09:55:00',0.72677,0.72689,0.72671,0.72686,81.78,0.72692,0.72705,0.72686,0.72701,65.4,False
'2018-03-19T09:56:00',0.72686,0.72687,0.72679,0.72684,72.09,0.72701,0.72704,0.72694,0.72698,53.23,False
'2018-03-19T09:57:00',0.72684,0.72684,0.72669,0.72672,47.85,0.72699,0.72699,0.72683,0.72687,33.85,True
'2018-03-19T09:58:00',0.72672,0.72686,0.72672,0.72682,76.02,0.72687,0.72703,0.72687,0.72698,59.08,False
'2018-03-19T09:59:00',0.72682,0.72682,0.72671,0.72671,67.16,0.72698,0.72698,0.72688,0.72688,56.46,False
'2018-03-19T10:00:00',0.72672,0.72672,0.72664,0.7267,83.13,0.72689,0.7269,0.72679,0.72684,62.8,True
'2018-03-19T10:01:00',0.72671,0.72677,0.72669,0.72675,51.22,0.72685,0.72692,0.72684,0.72689,37.23,True
'2018-03-19T10:02:00',0.72676,0.72686,0.72671,0.72686,77.28,0.7269,0.72698,0.72686,0.72698,49.62,False
'2018-03-19T10:03:00',0.72686,0.72688,0.7268,0.72681,91.74,0.72697,0.72703,0.7269,0.72693,64.63,True
'2018-03-19T10:04:00',0.72681,0.72699,0.72678,0.72695,125.4,0.72693,0.72713,0.72689,0.72709,82.07,True
'2018-03-19T10:05:00',0.72696,0.72712,0.72692,0.72712,135.26,0.72709,0.72728,0.72704,0.72727,91.21,False
'2018-03-19T10:06:00',0.7271,0.72714,0.72688,0.72692,72.23,0.72726,0.7273,0.72704,0.72707,68.74,True
'2018-03-19T10:07:00',0.72692,0.72696,0.72691,0.72692,62.13,0.72708,0.72713,0.72706,0.72709,62.8,True
'2018-03-19T10:08:00',0.72692,0.72704,0.72692,0.72702,69.29,0.72709,0.72719,0.72709,0.72717,56.1,True
'2018-03-19T10:09:00',0.72703,0.72706,0.72697,0.72705,77.87,0.72719,0.72722,0.72713,0.7272,61.4,False
'2018-03-19T10:10:00',0.72705,0.72706,0.72701,0.72701,46.6,0.72718,0.72722,0.72717,0.72717,42.76,True
'2018-03-19T10:11:00',0.72702,0.72709,0.72702,0.72702,36.37,0.72719,0.72723,0.72717,0.72717,37.14,False
'2018-03-19T10:12:00',0.72702,0.72707,0.72697,0.72699,51.73,0.72717,0.7272,0.72711,0.72713,35.19,True
'2018-03-19T10:13:00',0.72699,0.72711,0.72699,0.72711,70.93,0.72713,0.72725,0.72713,0.72724,50.93,True
'2018-03-19T10:14:00',0.72711,0.72712,0.72704,0.7271,65.68,0.72722,0.72728,0.72718,0.72728,50.67,True
'2018-03-19T10:15:00',0.7271,0.72718,0.72693,0.72718,87.08,0.72728,0.72735,0.72709,0.72735,71.38,False
'2018-03-19T10:16:00',0.72719,0.72726,0.72705,0.72711,89.33,0.72735,0.72743,0.7272,0.72725,70.11,True
'2018-03-19T10:17:00',0.72711,0.72735,0.72708,0.72733,114.38,0.72726,0.7275,0.72722,0.72748,94.71,False
'2018-03-19T10:18:00',0.72733,0.72735,0.7273,0.72732,41.53,0.72747,0.7275,0.72746,0.72746,32.21,True
'2018-03-19T10:19:00',0.72732,0.72734,0.72724,0.72733,44.38,0.72746,0.72749,0.72739,0.72748,48.8,False
'2018-03-19T10:20:00',0.72733,0.72737,0.72718,0.72722,52.18,0.72747,0.72749,0.72733,0.72736,66.6,False
'2018-03-19T10:21:00',0.72721,0.72722,0.7271,0.7271,64.29,0.72735,0.72736,0.72724,0.72727,83.04,False
'2018-03-19T10:22:00',0.72711,0.72711,0.72709,0.72711,13.0,0.72727,0.72727,0.72724,0.72725,20.41,False
'2018-03-19T10:23:00',0.7271,0.72714,0.72705,0.72705,28.68,0.72725,0.72729,0.7272,0.7272,39.99,True
'2018-03-19T10:24:00',0.72705,0.72718,0.72705,0.72712,65.39,0.7272,0.72733,0.72719,0.72726,90.72,False
'2018-03-19T10:25:00',0.72712,0.72721,0.72705,0.7271,60.11,0.72726,0.72735,0.72718,0.72723,81.67,True
'2018-03-19T10:26:00',0.72709,0.7272,0.72708,0.72716,73.78,0.72723,0.72734,0.72723,0.72732,91.66,False
'2018-03-19T10:27:00',0.72718,0.72725,0.72712,0.72714,93.22,0.72731,0.72739,0.72727,0.72727,120.16,True
'2018-03-19T10:28:00',0.72712,0.72725,0.72712,0.72723,85.27,0.72728,0.72739,0.72725,0.72737,74.34,False
'2018-03-19T10:29:00',0.72721,0.72726,0.72712,0.72716,88.34,0.72735,0.72742,0.72727,0.7273,83.2,False
'2018-03-19T10:30:00',0.72716,0.72716,0.72697,0.72698,89.01,0.72729,0.7273,0.72711,0.72711,77.86,False
'2018-03-19T10:31:00',0.72697,0.72709,0.72689,0.72689,97.87,0.72711,0.72723,0.72702,0.72702,96.16,False
'2018-03-19T10:32:00',0.72689,0.72691,0.72677,0.72687,84.29,0.72702,0.72705,0.72692,0.727,83.98,False
'2018-03-19T10:33:00',0.72687,0.72688,0.72669,0.72687,125.95,0.727,0.72701,0.72683,0.72699,85.87,True
'2018-03-19T10:34:00',0.72687,0.72701,0.72681,0.72695,90.46,0.727,0.72715,0.72696,0.7271,63.04,True
'2018-03-19T10:35:00',0.72696,0.72703,0.72694,0.72697,79.63,0.7271,0.72716,0.72707,0.7271,52.66,True
'2018-03-19T10:36:00',0.72696,0.72716,0.72696,0.72716,95.28,0.72711,0.72731,0.72711,0.72731,91.06,True
'2018-03-19T10:37:00',0.72716,0.72719,0.7271,0.72719,85.32,0.7273,0.72734,0.72727,0.72734,65.22,True
'2018-03-19T10:38:00',0.7272,0.72732,0.72713,0.72731,75.69,0.72735,0.72748,0.72729,0.72746,75.79,False
'2018-03-19T10:39:00',0.72731,0.72734,0.72719,0.7272,87.78,0.72746,0.7275,0.72734,0.72735,105.81,False
'2018-03-19T10:40:00',0.7272,0.72722,0.72711,0.72714,73.88,0.72735,0.72737,0.72726,0.72729,89.9,True
'2018-03-19T10:41:00',0.72715,0.72728,0.72714,0.72721,69.52,0.7273,0.72744,0.72729,0.72736,91.16,True
'2018-03-19T10:42:00',0.72721,0.72732,0.72717,0.72725,68.85,0.72736,0.72746,0.72731,0.72739,78.01,True
'2018-03-19T10:43:00',0.72725,0.72735,0.72725,0.72733,31.7,0.72739,0.7275,0.72739,0.72747,41.42,False
'2018-03-19T10:44:00',0.72732,0.72735,0.72728,0.72731,49.42,0.72746,0.72749,0.72742,0.72747,58.34,True
'2018-03-19T10:45:00',0.72733,0.72739,0.72732,0.72736,55.63,0.72747,0.72753,0.72746,0.72752,62.13,True
'2018-03-19T10:46:00',0.72736,0.72758,0.72734,0.72753,67.72,0.7275,0.72772,0.72748,0.72767,73.76,True
'2018-03-19T10:47:00',0.72753,0.72754,0.72748,0.72754,31.93,0.72767,0.7277,0.72763,0.7277,41.31,False
'2018-03-19T10:48:00',0.72754,0.72755,0.72744,0.72748,53.48,0.7277,0.7277,0.72758,0.72762,61.27,False
'2018-03-19T10:49:00',0.72748,0.72748,0.72733,0.72745,45.14,0.72762,0.72762,0.72747,0.72759,51.16,False
'2018-03-19T10:50:00',0.72742,0.72751,0.72741,0.72745,49.71,0.72756,0.72765,0.72756,0.72759,44.71,True
'2018-03-19T10:51:00',0.72745,0.72748,0.72738,0.72748,60.49,0.72759,0.72762,0.72752,0.72762,75.71,True
'2018-03-19T10:52:00',0.72749,0.72753,0.72744,0.72749,49.89,0.72762,0.72767,0.72758,0.72765,58.15,True
'2018-03-19T10:53:00',0.72751,0.7276,0.72735,0.72759,90.01,0.72765,0.72775,0.72749,0.72773,90.14,False
'2018-03-19T10:54:00',0.72757,0.72767,0.72751,0.72758,88.88,0.72771,0.7278,0.72765,0.72772,105.11,True
'2018-03-19T10:55:00',0.72758,0.72763,0.72757,0.7276,72.3,0.72773,0.72779,0.72772,0.72776,56.58,True
'2018-03-19T10:56:00',0.72759,0.72767,0.72755,0.72761,82.24,0.72775,0.72781,0.72771,0.72777,80.62,True
'2018-03-19T10:57:00',0.72761,0.72772,0.72759,0.7277,73.76,0.72777,0.72788,0.72773,0.72786,109.51,True
'2018-03-19T10:58:00',0.7277,0.72796,0.72769,0.72779,65.76,0.72786,0.7281,0.72784,0.72792,76.23,True
'2018-03-19T10:59:00',0.72777,0.72792,0.72773,0.72792,136.77,0.7279,0.72808,0.72787,0.72806,133.57,False
'2018-03-19T11:00:00',0.72793,0.72798,0.72789,0.7279,93.44,0.72808,0.72813,0.72803,0.72803,97.12,False
'2018-03-19T11:01:00',0.72789,0.72795,0.72782,0.72787,100.71,0.72803,0.72809,0.72796,0.72802,88.7,True
'2018-03-19T11:02:00',0.72785,0.72792,0.72784,0.72787,84.61,0.728,0.72809,0.72799,0.72803,68.51,True
'2018-03-19T11:03:00',0.72787,0.72817,0.7278,0.72793,174.06,0.72803,0.72832,0.72795,0.72809,165.85,False
'2018-03-19T11:04:00',0.72793,0.728,0.72785,0.72789,161.68,0.7281,0.72815,0.728,0.72803,120.46,False
'2018-03-19T11:05:00',0.72789,0.72789,0.72773,0.72773,92.52,0.72804,0.72804,0.72788,0.72788,120.78,False
'2018-03-19T11:06:00',0.72773,0.72778,0.72768,0.72772,90.51,0.72788,0.72794,0.72783,0.72786,96.64,False
'2018-03-19T11:07:00',0.72771,0.72771,0.72757,0.7276,92.75,0.72786,0.72786,0.72772,0.72775,91.26,False
'2018-03-19T11:08:00',0.72762,0.72772,0.72758,0.72758,110.01,0.72777,0.72787,0.72773,0.72773,93.04,True
'2018-03-19T11:09:00',0.72758,0.72764,0.72752,0.72759,123.64,0.72773,0.72779,0.72768,0.72774,102.36,True
'2018-03-19T11:10:00',0.7276,0.72776,0.7276,0.72764,128.91,0.72775,0.72792,0.72775,0.72779,101.61,True
'2018-03-19T11:11:00',0.72764,0.72787,0.72763,0.72786,98.88,0.72778,0.72801,0.72778,0.72801,116.03,False
'2018-03-19T11:12:00',0.72787,0.72787,0.72779,0.72782,53.43,0.72801,0.72801,0.72793,0.72796,72.01,False
'2018-03-19T11:13:00',0.7278,0.72782,0.7277,0.72773,77.57,0.72796,0.72796,0.72784,0.72787,81.3,True
'2018-03-19T11:14:00',0.72774,0.72799,0.72774,0.72791,91.96,0.72788,0.72814,0.72788,0.72804,110.16,False
'2018-03-19T11:15:00',0.72789,0.72797,0.72774,0.72777,173.24,0.72803,0.72812,0.72789,0.72792,147.32,True
'2018-03-19T11:16:00',0.72778,0.72793,0.72771,0.72787,137.2,0.72792,0.72809,0.72785,0.72802,107.33,True
'2018-03-19T11:17:00',0.72788,0.72797,0.7278,0.72793,85.61,0.72803,0.72811,0.72794,0.72808,77.24,True
'2018-03-19T11:18:00',0.72794,0.728,0.72793,0.72799,82.74,0.72808,0.72815,0.72807,0.72814,78.3,False
'2018-03-19T11:19:00',0.72799,0.72803,0.72791,0.72796,107.84,0.72814,0.72818,0.72807,0.72811,80.39,False
'2018-03-19T11:20:00',0.72796,0.728,0.72787,0.72789,87.64,0.72811,0.72815,0.72802,0.72804,87.79,False
'2018-03-19T11:21:00',0.72789,0.72796,0.72783,0.72788,121.36,0.72804,0.72812,0.72798,0.72806,123.41,True
'2018-03-19T11:22:00',0.72788,0.72798,0.72783,0.72798,115.74,0.72804,0.72813,0.72798,0.72813,112.27,False
'2018-03-19T11:23:00',0.72799,0.72799,0.72792,0.72794,65.66,0.72814,0.72814,0.72808,0.72809,59.52,True
'2018-03-19T11:24:00',0.72794,0.72819,0.72792,0.72798,101.22,0.72811,0.72834,0.72807,0.72813,105.06,True
'2018-03-19T11:25:00',0.72798,0.72808,0.72796,0.72799,57.06,0.72813,0.72824,0.72813,0.72814,58.64,True
'2018-03-19T11:26:00',0.72799,0.72807,0.72795,0.728,90.1,0.72814,0.72824,0.72811,0.72817,73.62,True
'2018-03-19T11:27:00',0.72799,0.72812,0.72795,0.7281,58.1,0.72814,0.72827,0.7281,0.72825,59.94,False
'2018-03-19T11:28:00',0.72811,0.72814,0.728,0.72805,91.71,0.72826,0.72828,0.72815,0.7282,77.73,False
'2018-03-19T11:29:00',0.72806,0.72807,0.72791,0.72798,120.88,0.72821,0.72823,0.72807,0.72812,115.11,False
'2018-03-19T11:30:00',0.72797,0.72806,0.7279,0.72795,151.14,0.72814,0.72821,0.72805,0.7281,109.47,True
'2018-03-19T11:31:00',0.72795,0.72803,0.7279,0.72803,109.54,0.72812,0.72818,0.72805,0.72818,93.27,True
'2018-03-19T11:32:00',0.72803,0.72816,0.72803,0.72808,125.52,0.72818,0.72831,0.72818,0.72823,90.18,True
'2018-03-19T11:33:00',0.72806,0.72823,0.72805,0.72822,105.03,0.72823,0.72837,0.72819,0.72836,95.72,True
'2018-03-19T11:34:00',0.72822,0.72838,0.72813,0.72835,116.82,0.72836,0.72854,0.72827,0.7285,83.79,True
'2018-03-19T11:35:00',0.72835,0.72846,0.7283,0.72844,99.97,0.72849,0.72861,0.72843,0.7286,78.97,False
'2018-03-19T11:36:00',0.72843,0.72845,0.72831,0.72834,153.71,0.72857,0.72859,0.72845,0.72849,130.98,False
'2018-03-19T11:37:00',0.72836,0.72841,0.72824,0.72826,116.92,0.7285,0.72856,0.72838,0.72841,103.88,False
'2018-03-19T11:38:00',0.72826,0.72827,0.72817,0.72819,65.34,0.72841,0.72842,0.72832,0.72834,69.26,True
'2018-03-19T11:39:00',0.72818,0.72826,0.72815,0.72824,94.75,0.72833,0.72841,0.7283,0.72839,101.53,True
'2018-03-19T11:40:00',0.72825,0.72832,0.72817,0.72828,119.27,0.72839,0.72847,0.72834,0.72843,144.05,False
'2018-03-19T11:41:00',0.72826,0.72831,0.72807,0.72807,109.41,0.72843,0.72846,0.72823,0.72823,127.45,True
'2018-03-19T11:42:00',0.72807,0.72818,0.72807,0.72811,131.88,0.72823,0.72834,0.72822,0.72828,124.06,True
'2018-03-19T11:43:00',0.72814,0.72815,0.72807,0.72813,66.81,0.72828,0.72831,0.72824,0.72828,104.3,False
'2018-03-19T11:44:00',0.72811,0.72811,0.72798,0.72799,69.23,0.72826,0.72826,0.72814,0.72816,68.46,False
'2018-03-19T11:45:00',0.72798,0.72798,0.72784,0.72791,99.06,0.72814,0.72814,0.72799,0.72806,111.22,True
'2018-03-19T11:46:00',0.72791,0.72805,0.7279,0.72799,94.99,0.72806,0.72819,0.72805,0.72813,107.06,True
'2018-03-19T11:47:00',0.72803,0.7281,0.72799,0.72807,70.04,0.72816,0.72824,0.72813,0.72821,67.92,False
'2018-03-19T11:48:00',0.72808,0.72808,0.72794,0.72799,57.77,0.72822,0.72822,0.72808,0.72813,75.44,True
'2018-03-19T11:49:00',0.72798,0.72804,0.72797,0.72801,38.09,0.72812,0.72818,0.72812,0.72815,55.53,True
'2018-03-19T11:50:00',0.72802,0.72828,0.72802,0.72825,94.83,0.72816,0.72842,0.72816,0.7284,121.36,True
'2018-03-19T11:51:00',0.72827,0.72836,0.72825,0.72827,76.87,0.72841,0.7285,0.72839,0.72841,78.96,True
'2018-03-19T11:52:00',0.72828,0.72832,0.72821,0.72831,48.0,0.72841,0.72847,0.72836,0.72845,59.58,False
'2018-03-19T11:53:00',0.72832,0.72836,0.72822,0.72823,79.06,0.72845,0.72851,0.72837,0.72838,84.91,True
'2018-03-19T11:54:00',0.72822,0.72837,0.7282,0.72836,107.39,0.72838,0.72854,0.72834,0.72851,101.72,False
'2018-03-19T11:55:00',0.72838,0.72849,0.72835,0.72835,131.68,0.72853,0.72865,0.7285,0.7285,95.23,True
'2018-03-19T11:56:00',0.72837,0.72843,0.72836,0.72842,90.58,0.72851,0.72858,0.72851,0.72856,78.73,False
'2018-03-19T11:57:00',0.72842,0.72842,0.72825,0.72825,65.47,0.72858,0.72858,0.72841,0.72841,64.79,False
'2018-03-19T11:58:00',0.72824,0.72825,0.72822,0.72823,48.36,0.72841,0.72841,0.72837,0.72838,54.52,False
'2018-03-19T11:59:00',0.72821,0.72823,0.72796,0.72796,75.23,0.72836,0.72837,0.72812,0.72812,68.43,True
'2018-03-19T12:00:00',0.72802,0.72829,0.72799,0.72825,84.7,0.72813,0.72843,0.72813,0.72839,103.07,True
'2018-03-19T12:01:00',0.72823,0.72835,0.72822,0.72835,80.88,0.72839,0.72849,0.72836,0.72849,101.53,False
'2018-03-19T12:02:00',0.72835,0.72835,0.72823,0.72823,80.91,0.72849,0.7285,0.72837,0.72837,89.41,False
'2018-03-19T12:03:00',0.72823,0.7283,0.72815,0.7282,78.05,0.72837,0.72845,0.7283,0.72834,79.34,False
'2018-03-19T12:04:00',0.7282,0.72828,0.7281,0.7281,95.01,0.72834,0.72843,0.72824,0.72824,95.3,True
'2018-03-19T12:05:00',0.72809,0.72815,0.72805,0.72813,55.33,0.72824,0.7283,0.72819,0.7283,55.58,False
'2018-03-19T12:06:00',0.72814,0.72819,0.72811,0.72814,84.52,0.7283,0.72834,0.72826,0.72828,99.0,False
'2018-03-19T12:07:00',0.72814,0.72814,0.72804,0.72808,121.12,0.72828,0.72828,0.72817,0.72824,93.69,False
'2018-03-19T12:08:00',0.72808,0.72809,0.728,0.728,152.64,0.72824,0.72824,0.72815,0.72815,114.49,False
'2018-03-19T12:09:00',0.728,0.72801,0.7279,0.72798,126.29,0.72817,0.72817,0.72805,0.72813,108.03,True
'2018-03-19T12:10:00',0.72798,0.72809,0.72798,0.72804,56.45,0.72813,0.72824,0.72813,0.72819,58.08,True
'2018-03-19T12:11:00',0.72804,0.72816,0.72795,0.72809,93.0,0.72819,0.7283,0.72809,0.72824,107.86,False
'2018-03-19T12:12:00',0.72809,0.7282,0.72807,0.72808,103.25,0.72824,0.72835,0.72822,0.72823,98.7,False
'2018-03-19T12:13:00',0.72808,0.72812,0.72803,0.72806,86.98,0.72823,0.72827,0.72819,0.72823,65.75,True
'2018-03-19T12:14:00',0.72806,0.72822,0.72806,0.72822,80.59,0.72821,0.72837,0.72821,0.72837,69.84,False
'2018-03-19T12:15:00',0.72821,0.72823,0.72809,0.7281,87.14,0.72836,0.72838,0.72824,0.72825,67.26,True
'2018-03-19T12:16:00',0.7281,0.72817,0.72805,0.72817,53.36,0.72824,0.72832,0.72821,0.72831,43.84,False
'2018-03-19T12:17:00',0.72819,0.72822,0.72799,0.728,71.48,0.72833,0.72837,0.72813,0.72814,64.38,True
'2018-03-19T12:18:00',0.728,0.72816,0.72798,0.72805,114.69,0.72814,0.7283,0.72812,0.72818,91.41,True
'2018-03-19T12:19:00',0.72804,0.72814,0.72801,0.7281,123.34,0.72818,0.72828,0.72815,0.72823,79.74,True
'2018-03-19T12:20:00',0.7281,0.72829,0.7281,0.72824,54.71,0.72825,0.72844,0.72824,0.7284,35.47,False
'2018-03-19T12:21:00',0.72824,0.72829,0.72818,0.72824,87.43,0.7284,0.72843,0.72832,0.72838,71.14,True
'2018-03-19T12:22:00',0.72824,0.72831,0.7282,0.72825,78.52,0.72838,0.72844,0.72835,0.7284,57.26,False
'2018-03-19T12:23:00',0.72828,0.7283,0.72814,0.72822,97.32,0.72842,0.72845,0.72829,0.72837,74.99,False
'2018-03-19T12:24:00',0.72823,0.7283,0.7282,0.7282,131.59,0.72838,0.72846,0.72835,0.72835,95.75,False
'2018-03-19T12:25:00',0.72821,0.72826,0.72807,0.72808,69.26,0.72836,0.7284,0.72822,0.72822,62.98,True
'2018-03-19T12:26:00',0.72808,0.7282,0.72808,0.72816,77.47,0.72823,0.72835,0.72823,0.7283,75.42,False
'2018-03-19T12:27:00',0.72816,0.72816,0.72799,0.72807,75.07,0.72831,0.72831,0.72814,0.72822,71.86,False
'2018-03-19T12:28:00',0.72808,0.72812,0.72793,0.72795,90.36,0.72823,0.72829,0.72809,0.72809,88.7,True
'2018-03-19T12:29:00',0.72794,0.72799,0.72788,0.72798,77.35,0.72809,0.72814,0.72803,0.72813,74.39,True
'2018-03-19T12:30:00',0.728,0.72801,0.72795,0.72799,32.76,0.72814,0.72818,0.72809,0.72813,29.27,True
'2018-03-19T12:31:00',0.72796,0.728,0.72793,0.728,42.73,0.72811,0.72814,0.72808,0.72814,38.21,True
'2018-03-19T12:32:00',0.728,0.72811,0.72795,0.72806,60.8,0.72816,0.72825,0.7281,0.72821,62.2,False
'2018-03-19T12:33:00',0.72807,0.72808,0.7279,0.7279,55.45,0.72822,0.72822,0.72805,0.72805,50.81,True
'2018-03-19T12:34:00',0.7279,0.72804,0.7279,0.72795,58.69,0.72805,0.72819,0.72805,0.7281,47.11,False
'2018-03-19T12:35:00',0.72792,0.72793,0.72785,0.72791,56.2,0.72808,0.72808,0.728,0.72805,66.7,True
'2018-03-19T12:36:00',0.7279,0.72794,0.72787,0.72793,70.43,0.72806,0.72809,0.72803,0.72808,57.29,False
'2018-03-19T12:37:00',0.72793,0.72793,0.72786,0.72786,42.88,0.72808,0.72808,0.72803,0.72803,44.72,False
'2018-03-19T12:38:00',0.72786,0.72786,0.7278,0.72782,40.8,0.72801,0.72801,0.72795,0.72798,52.73,True
'2018-03-19T12:39:00',0.72783,0.7279,0.72782,0.72784,55.78,0.72799,0.72805,0.72797,0.72799,50.06,True
'2018-03-19T12:40:00',0.72784,0.72802,0.72784,0.72796,79.28,0.72801,0.72817,0.72801,0.72811,67.02,False
'2018-03-19T12:41:00',0.72796,0.72798,0.72786,0.72789,57.72,0.72811,0.72813,0.72801,0.72803,48.45,True
'2018-03-19T12:42:00',0.7279,0.72799,0.72786,0.72796,109.22,0.72804,0.72814,0.72801,0.72813,90.39,False
'2018-03-19T12:43:00',0.72796,0.72796,0.72785,0.72792,71.24,0.72813,0.72813,0.72803,0.72812,83.3,False
'2018-03-19T12:44:00',0.72792,0.72792,0.72782,0.72782,54.81,0.72809,0.72809,0.728,0.728,73.18,True
'2018-03-19T12:45:00',0.72784,0.72794,0.72783,0.72794,75.56,0.72801,0.72812,0.72801,0.72811,79.79,True
'2018-03-19T12:46:00',0.72794,0.728,0.72789,0.728,47.48,0.72811,0.72815,0.72807,0.72813,50.99,True
'2018-03-19T12:47:00',0.728,0.72808,0.72797,0.72807,67.77,0.72813,0.72825,0.7281,0.72823,62.18,True
'2018-03-19T12:48:00',0.72808,0.72816,0.72805,0.72809,73.72,0.72823,0.7283,0.7282,0.72826,86.56,True
'2018-03-19T12:49:00',0.72809,0.72813,0.72807,0.72811,92.01,0.72826,0.72828,0.72822,0.72825,67.08,False
'2018-03-19T12:50:00',0.72811,0.72818,0.72802,0.72807,116.85,0.72827,0.72832,0.72818,0.72822,100.42,True
'2018-03-19T12:51:00',0.72808,0.72833,0.72807,0.7283,109.44,0.72823,0.7285,0.72823,0.72847,88.98,True
'2018-03-19T12:52:00',0.7283,0.72842,0.7283,0.72838,93.8,0.72847,0.72857,0.72845,0.72853,81.32,True
'2018-03-19T12:53:00',0.72837,0.72844,0.72835,0.72842,82.01,0.72852,0.72861,0.7285,0.72859,71.68,True
'2018-03-19T12:54:00',0.72843,0.72852,0.72837,0.72851,127.4,0.72859,0.72868,0.72852,0.72866,102.43,False
'2018-03-19T12:55:00',0.72853,0.7286,0.72847,0.72851,103.82,0.72868,0.72875,0.72862,0.72866,113.89,False
'2018-03-19T12:56:00',0.72851,0.72857,0.72844,0.72849,118.56,0.72866,0.72874,0.72861,0.72864,157.18,True
'2018-03-19T12:57:00',0.72849,0.72865,0.72846,0.72865,65.22,0.72864,0.72878,0.72861,0.72878,68.98,True
'2018-03-19T12:58:00',0.72864,0.72919,0.72857,0.72919,146.93,0.72877,0.72935,0.7287,0.72935,150.88,True
'2018-03-19T12:59:00',0.72917,0.72953,0.72914,0.72942,219.44,0.72934,0.7297,0.72928,0.7296,233.49,False
'2018-03-19T13:00:00',0.72942,0.72942,0.72886,0.72886,387.55,0.72958,0.72959,0.72901,0.72901,406.53,True
'2018-03-19T13:01:00',0.7289,0.72903,0.72882,0.72896,300.16,0.72906,0.72919,0.72898,0.72911,318.3,False
'2018-03-19T13:02:00',0.72894,0.72899,0.72871,0.72888,235.86,0.72908,0.72914,0.72887,0.72903,249.96,True
'2018-03-19T13:03:00',0.72889,0.729,0.72881,0.72896,205.12,0.72905,0.72915,0.72896,0.72912,242.34,True
'2018-03-19T13:04:00',0.72896,0.72914,0.72894,0.72912,238.87,0.72911,0.72929,0.72909,0.72927,220.38,False
'2018-03-19T13:05:00',0.72911,0.72911,0.72878,0.72887,259.48,0.72925,0.72925,0.72894,0.72903,242.61,True
'2018-03-19T13:06:00',0.72888,0.7292,0.72887,0.72915,209.97,0.72903,0.72936,0.72902,0.72931,199.8,True
'2018-03-19T13:07:00',0.72915,0.72928,0.7291,0.72921,169.22,0.72931,0.72943,0.72925,0.72935,200.17,False
'2018-03-19T13:08:00',0.72919,0.72921,0.72892,0.72894,180.84,0.72933,0.72936,0.72908,0.72911,194.34,False
'2018-03-19T13:09:00',0.72894,0.72901,0.72882,0.72891,183.31,0.72911,0.72916,0.72898,0.72905,176.49,True
'2018-03-19T13:10:00',0.72891,0.72902,0.72885,0.72898,174.97,0.72904,0.72915,0.72899,0.72912,171.15,False
'2018-03-19T13:11:00',0.72895,0.72897,0.72879,0.72895,127.73,0.72908,0.72913,0.72893,0.72909,110.42,True
'2018-03-19T13:12:00',0.72897,0.72912,0.72894,0.72907,162.41,0.7291,0.72927,0.72908,0.72922,125.29,True
'2018-03-19T13:13:00',0.72907,0.72916,0.72899,0.72908,180.54,0.72922,0.72931,0.72914,0.72924,180.14,False
'2018-03-19T13:14:00',0.72907,0.72918,0.72892,0.72905,203.56,0.72923,0.72934,0.72907,0.72922,184.53,True
'2018-03-19T13:15:00',0.72907,0.7292,0.72898,0.72909,205.82,0.72922,0.72935,0.72915,0.72925,206.56,True
'2018-03-19T13:16:00',0.72908,0.72945,0.72902,0.72939,166.9,0.72925,0.72959,0.72917,0.72953,209.92,False
'2018-03-19T13:17:00',0.72935,0.72935,0.72905,0.72914,160.47,0.72948,0.72948,0.72919,0.72926,212.28,False
'2018-03-19T13:18:00',0.72911,0.72913,0.72885,0.72886,142.91,0.72925,0.72928,0.72901,0.72901,166.52,False
'2018-03-19T13:19:00',0.72885,0.72885,0.72864,0.72878,151.9,0.72899,0.72899,0.72879,0.72893,133.75,False
'2018-03-19T13:20:00',0.72879,0.72879,0.72864,0.72871,128.4,0.72893,0.72894,0.72879,0.72885,141.3,False
'2018-03-19T13:21:00',0.72871,0.72873,0.72847,0.72859,131.26,0.72885,0.72887,0.72861,0.72874,136.97,True
'2018-03-19T13:22:00',0.72859,0.72871,0.72854,0.72862,126.9,0.72874,0.72888,0.72868,0.72876,156.55,False
'2018-03-19T13:23:00',0.72863,0.72873,0.72855,0.72857,101.55,0.72877,0.72889,0.7287,0.7287,126.74,False
'2018-03-19T13:24:00',0.7286,0.72863,0.72845,0.72856,130.08,0.72871,0.72876,0.72858,0.72872,139.48,True
'2018-03-19T13:25:00',0.72857,0.72868,0.72849,0.72867,135.97,0.72871,0.72882,0.72863,0.72881,125.8,False
'2018-03-19T13:26:00',0.72867,0.72869,0.72846,0.72847,119.48,0.72881,0.72885,0.7286,0.72861,138.79,False
'2018-03-19T13:27:00',0.72847,0.72853,0.72841,0.72842,109.96,0.72862,0.72869,0.72857,0.72857,104.14,True
'2018-03-19T13:28:00',0.72842,0.72857,0.72831,0.72843,108.24,0.72856,0.72872,0.72846,0.72857,91.35,True
'2018-03-19T13:29:00',0.72842,0.72859,0.72837,0.72857,128.1,0.72859,0.72874,0.72852,0.72874,154.82,False
'2018-03-19T13:30:00',0.72858,0.72858,0.72834,0.72834,131.56,0.72872,0.72872,0.72849,0.72849,118.93,False
'2018-03-19T13:31:00',0.72834,0.72841,0.72808,0.7281,164.53,0.72849,0.72856,0.72824,0.72825,131.65,False
'2018-03-19T13:32:00',0.72809,0.72828,0.72802,0.72808,131.83,0.72824,0.72841,0.72818,0.72823,121.11,True
'2018-03-19T13:33:00',0.72808,0.72827,0.72803,0.7282,107.19,0.72822,0.72841,0.72818,0.72835,116.6,False
'2018-03-19T13:34:00',0.72818,0.72818,0.728,0.72813,75.92,0.72833,0.72833,0.72815,0.72827,79.76,False
'2018-03-19T13:35:00',0.72812,0.72815,0.72799,0.72802,90.51,0.72827,0.7283,0.72813,0.72817,114.23,False
'2018-03-19T13:36:00',0.72802,0.72805,0.72785,0.72797,124.21,0.72816,0.7282,0.728,0.72813,140.01,True
'2018-03-19T13:37:00',0.72796,0.72821,0.72796,0.7281,101.94,0.72812,0.72835,0.72812,0.72825,112.42,True
'2018-03-19T13:38:00',0.7281,0.72821,0.72805,0.72821,139.99,0.72825,0.72836,0.7282,0.72836,139.22,False
'2018-03-19T13:39:00',0.72819,0.72819,0.72796,0.72807,104.86,0.72832,0.72834,0.72811,0.72822,130.09,False
'2018-03-19T13:40:00',0.72809,0.72809,0.72801,0.72805,88.53,0.72822,0.72824,0.72816,0.7282,106.37,False
'2018-03-19T13:41:00',0.72805,0.72807,0.72789,0.72789,96.63,0.72821,0.72823,0.72804,0.72804,143.51,True
'2018-03-19T13:42:00',0.72793,0.728,0.7279,0.72793,71.94,0.72808,0.72816,0.72805,0.72807,92.84,True
'2018-03-19T13:43:00',0.72793,0.72815,0.7279,0.72808,151.19,0.72808,0.72829,0.72805,0.72822,191.15,False
'2018-03-19T13:44:00',0.72808,0.72816,0.72792,0.72792,99.78,0.72823,0.7283,0.72803,0.72803,144.66,False
'2018-03-19T13:45:00',0.72793,0.72798,0.72777,0.72785,120.24,0.72805,0.72811,0.72791,0.72798,165.32,False
'2018-03-19T13:46:00',0.72783,0.72784,0.72766,0.72778,76.45,0.72797,0.72798,0.72779,0.72792,102.76,True
'2018-03-19T13:47:00',0.72778,0.72788,0.72775,0.72779,114.23,0.72792,0.72804,0.72789,0.72793,160.75,True
'2018-03-19T13:48:00',0.72779,0.72794,0.72779,0.72783,63.8,0.72791,0.72808,0.72791,0.72794,80.96,False
'2018-03-19T13:49:00',0.72783,0.72783,0.72771,0.7278,95.1,0.72795,0.72795,0.72781,0.72793,124.82,False
'2018-03-19T13:50:00',0.72781,0.72784,0.7276,0.72765,80.67,0.72792,0.72798,0.72774,0.72777,101.27,False
'2018-03-19T13:51:00',0.72764,0.72765,0.72752,0.72759,78.35,0.72776,0.72779,0.72765,0.72773,93.04,True
'2018-03-19T13:52:00',0.72759,0.72766,0.72752,0.7276,112.17,0.72773,0.72778,0.72765,0.72772,132.64,False
'2018-03-19T13:53:00',0.7276,0.72763,0.72748,0.7275,80.18,0.72774,0.72777,0.72763,0.72764,104.86,True
'2018-03-19T13:54:00',0.72751,0.72754,0.72742,0.72752,109.31,0.72765,0.72768,0.72756,0.72767,158.27,False
'2018-03-19T13:55:00',0.72753,0.72754,0.7274,0.72743,88.73,0.72767,0.72769,0.72755,0.72758,117.24,True
'2018-03-19T13:56:00',0.72744,0.7276,0.72742,0.72756,117.7,0.72759,0.72774,0.72759,0.72773,100.33,True
'2018-03-19T13:57:00',0.72757,0.72764,0.72756,0.72763,77.18,0.72772,0.72779,0.72772,0.72778,69.43,True
'2018-03-19T13:58:00',0.72763,0.72771,0.72757,0.72764,145.19,0.72779,0.72786,0.72771,0.72778,119.03,False
'2018-03-19T13:59:00',0.72764,0.72768,0.72755,0.72758,104.51,0.72777,0.72784,0.72772,0.72775,94.22,True
'2018-03-19T14:00:00',0.72757,0.72782,0.72754,0.72778,160.44,0.72773,0.72795,0.72771,0.72795,127.75,True
'2018-03-19T14:01:00',0.7278,0.72787,0.72771,0.72785,126.92,0.72796,0.72801,0.72788,0.728,98.99,False
'2018-03-19T14:02:00',0.72785,0.72793,0.72781,0.72783,103.11,0.728,0.72808,0.72795,0.72798,99.07,True
'2018-03-19T14:03:00',0.72785,0.72793,0.72783,0.72788,123.95,0.728,0.72808,0.72798,0.72804,140.28,False
'2018-03-19T14:04:00',0.72788,0.72792,0.72782,0.72787,72.28,0.72804,0.72808,0.72797,0.72802,74.64,True
'2018-03-19T14:05:00',0.72788,0.72795,0.72787,0.72793,54.41,0.72802,0.7281,0.72802,0.72808,51.28,False
'2018-03-19T14:06:00',0.72791,0.72792,0.72783,0.72787,98.9,0.72805,0.72807,0.72798,0.72802,94.64,False
'2018-03-19T14:07:00',0.72786,0.72787,0.72779,0.72781,65.88,0.72801,0.72803,0.72794,0.72795,51.22,False
'2018-03-19T14:08:00',0.72781,0.72784,0.7277,0.72771,126.95,0.72795,0.72798,0.72784,0.72787,115.82,False
'2018-03-19T14:09:00',0.72771,0.72775,0.7276,0.72764,139.66,0.72787,0.7279,0.72774,0.72778,149.33,False
'2018-03-19T14:10:00',0.72762,0.72767,0.72739,0.72739,148.99,0.72778,0.72781,0.72754,0.72754,139.35,True
'2018-03-19T14:11:00',0.72739,0.72746,0.72734,0.72741,186.7,0.72754,0.7276,0.72748,0.72756,142.76,True
'2018-03-19T14:12:00',0.72742,0.72748,0.72737,0.72742,91.96,0.72757,0.72763,0.72752,0.72756,100.47,False
'2018-03-19T14:13:00',0.72742,0.72751,0.72734,0.72734,155.6,0.72756,0.72765,0.72748,0.72748,150.88,True
'2018-03-19T14:14:00',0.72735,0.7274,0.72732,0.72736,113.03,0.7275,0.72755,0.72746,0.72751,125.73,True
'2018-03-19T14:15:00',0.72735,0.72743,0.72719,0.72739,138.55,0.7275,0.72758,0.72735,0.72753,174.93,False
'2018-03-19T14:16:00',0.72738,0.7274,0.7273,0.72733,88.03,0.72753,0.72756,0.72745,0.72748,113.4,False
'2018-03-19T14:17:00',0.72734,0.72737,0.72718,0.72718,88.65,0.72748,0.72752,0.72733,0.72733,97.76,True
'2018-03-19T14:18:00',0.72718,0.72741,0.72715,0.72739,96.41,0.72734,0.72756,0.72729,0.72753,119.76,True
'2018-03-19T14:19:00',0.72737,0.72757,0.72737,0.72755,88.34,0.72751,0.72771,0.72751,0.7277,114.2,True
'2018-03-19T14:20:00',0.72755,0.72762,0.72755,0.72762,57.41,0.72768,0.72776,0.72768,0.72775,79.51,False
'2018-03-19T14:21:00',0.72761,0.72761,0.72749,0.7275,61.3,0.72774,0.72774,0.72762,0.72763,79.55,True
'2018-03-19T14:22:00',0.72751,0.72763,0.72749,0.72757,67.09,0.72764,0.72777,0.72764,0.72773,109.62,True
'2018-03-19T14:23:00',0.72757,0.72767,0.72754,0.72767,82.0,0.72773,0.72781,0.72769,0.72781,93.0,True
'2018-03-19T14:24:00',0.72768,0.72781,0.72768,0.72778,68.67,0.72782,0.72796,0.72782,0.72791,97.16,True
'2018-03-19T14:25:00',0.72778,0.72788,0.72778,0.72786,43.36,0.72792,0.728,0.72791,0.72798,62.54,False
'2018-03-19T14:26:00',0.72786,0.7279,0.7278,0.72781,101.42,0.72798,0.72804,0.72794,0.72795,155.29,True
'2018-03-19T14:27:00',0.72783,0.72787,0.72779,0.72783,93.88,0.72796,0.72802,0.72793,0.72798,136.74,True
'2018-03-19T14:28:00',0.72782,0.7279,0.72779,0.72786,79.08,0.72798,0.72802,0.72793,0.72798,103.64,True
'2018-03-19T14:29:00',0.72786,0.72806,0.7278,0.72806,116.47,0.728,0.72822,0.72793,0.7282,136.17,False
'2018-03-19T14:30:00',0.72808,0.72809,0.72778,0.7278,146.13,0.72822,0.72824,0.72794,0.72795,169.12,False
'2018-03-19T14:31:00',0.72775,0.72785,0.72766,0.72777,159.77,0.72789,0.72799,0.72781,0.72792,199.33,False
'2018-03-19T14:32:00',0.72777,0.72787,0.72771,0.72775,158.99,0.72792,0.72802,0.72785,0.7279,150.86,False
'2018-03-19T14:33:00',0.72775,0.72786,0.72766,0.72773,150.77,0.7279,0.72802,0.72781,0.72788,142.25,False
'2018-03-19T14:34:00',0.72776,0.72776,0.72752,0.72752,113.45,0.7279,0.72791,0.72768,0.72768,131.22,True
'2018-03-19T14:35:00',0.72754,0.72769,0.72747,0.72759,139.6,0.72769,0.72783,0.72763,0.72774,184.77,True
'2018-03-19T14:36:00',0.72759,0.72777,0.72759,0.72766,90.72,0.72774,0.72792,0.72774,0.72781,102.72,True
'2018-03-19T14:37:00',0.72764,0.72782,0.72764,0.72775,115.78,0.72779,0.72796,0.72779,0.7279,146.01,False
'2018-03-19T14:38:00',0.72775,0.72777,0.72728,0.72735,142.05,0.7279,0.72792,0.72743,0.72749,157.14,True
'2018-03-19T14:39:00',0.72735,0.72753,0.72729,0.72745,159.09,0.72748,0.7277,0.72743,0.72764,129.22,False
'2018-03-19T14:40:00',0.72745,0.72758,0.7274,0.72744,144.11,0.72764,0.72773,0.72754,0.72759,142.26,False
'2018-03-19T14:41:00',0.72744,0.72747,0.72713,0.72714,131.74,0.72759,0.72761,0.72727,0.72728,119.28,True
'2018-03-19T14:42:00',0.72715,0.72728,0.7271,0.72715,132.92,0.72728,0.72741,0.72725,0.7273,98.43,False
'2018-03-19T14:43:00',0.72715,0.72715,0.7267,0.72677,125.53,0.72729,0.7273,0.72686,0.72692,166.66,False
'2018-03-19T14:44:00',0.72677,0.72688,0.72674,0.72677,89.07,0.7269,0.72704,0.7269,0.72692,119.78,False
'2018-03-19T14:45:00',0.72677,0.72678,0.72657,0.7267,126.41,0.72691,0.72693,0.7267,0.72684,169.2,False
'2018-03-19T14:46:00',0.72669,0.72674,0.7266,0.7266,82.42,0.72683,0.72689,0.72674,0.72674,117.19,True
'2018-03-19T14:47:00',0.7266,0.72674,0.72655,0.72661,115.89,0.72674,0.72688,0.72669,0.72677,146.87,False
'2018-03-19T14:48:00',0.72661,0.72664,0.72645,0.72647,120.77,0.72677,0.72679,0.72659,0.72662,126.19,True
'2018-03-19T14:49:00',0.72647,0.72678,0.72647,0.72678,127.12,0.72661,0.72693,0.72661,0.72691,134.8,True
'2018-03-19T14:50:00',0.72674,0.72701,0.72672,0.72694,128.97,0.72689,0.72714,0.72688,0.72707,151.85,True
'2018-03-19T14:51:00',0.72696,0.72717,0.7269,0.72694,133.14,0.72709,0.72729,0.72705,0.72709,103.6,False
'2018-03-19T14:52:00',0.72695,0.727,0.72674,0.7268,137.38,0.7271,0.72715,0.72689,0.72692,164.81,False
'2018-03-19T14:53:00',0.72679,0.72689,0.72668,0.72671,138.88,0.72692,0.72702,0.72683,0.72684,187.11,False
'2018-03-19T14:54:00',0.72671,0.72671,0.72656,0.72657,99.86,0.72685,0.72685,0.72669,0.7267,128.8,False
'2018-03-19T14:55:00',0.72657,0.72666,0.72647,0.72649,92.74,0.72672,0.72682,0.72662,0.72664,133.6,True
'2018-03-19T14:56:00',0.72649,0.72666,0.72647,0.72658,144.26,0.72665,0.72682,0.72661,0.72673,132.05,False
'2018-03-19T14:57:00',0.72657,0.72666,0.72654,0.72656,72.49,0.72673,0.7268,0.72668,0.72671,101.36,True
'2018-03-19T14:58:00',0.72658,0.7266,0.72651,0.72658,75.32,0.72671,0.72674,0.72664,0.72673,109.83,True
'2018-03-19T14:59:00',0.72658,0.72668,0.72652,0.72663,126.56,0.72673,0.72683,0.72666,0.72678,148.88,True
'2018-03-19T15:00:00',0.72663,0.72668,0.7265,0.72666,103.01,0.72678,0.72683,0.72665,0.72681,97.4,False
'2018-03-19T15:01:00',0.72667,0.72669,0.72642,0.72643,118.06,0.72681,0.72683,0.72656,0.72658,112.96,False
'2018-03-19T15:02:00',0.7264,0.7264,0.72628,0.72629,133.74,0.72654,0.72655,0.72644,0.72644,145.23,True
'2018-03-19T15:03:00',0.72629,0.72642,0.72629,0.72637,109.81,0.72643,0.72658,0.72643,0.72652,99.42,True
'2018-03-19T15:04:00',0.72637,0.72648,0.72631,0.72641,161.39,0.72651,0.72664,0.72645,0.72656,135.11,False
'2018-03-19T15:05:00',0.72642,0.72642,0.72624,0.72624,128.82,0.72656,0.72656,0.72639,0.72639,139.15,False
'2018-03-19T15:06:00',0.72624,0.72628,0.72619,0.72622,83.72,0.72639,0.72643,0.72634,0.72637,97.96,False
'2018-03-19T15:07:00',0.72622,0.72628,0.72613,0.72614,145.44,0.72638,0.72641,0.72627,0.72627,154.34,True
'2018-03-19T15:08:00',0.72614,0.72625,0.72613,0.72616,125.29,0.72627,0.72639,0.72627,0.7263,117.23,False
'2018-03-19T15:09:00',0.72617,0.72618,0.72599,0.726,120.35,0.7263,0.72631,0.72614,0.72614,154.77,True
'2018-03-19T15:10:00',0.726,0.72604,0.72588,0.72603,139.2,0.72614,0.7262,0.72603,0.72618,141.82,False
'2018-03-19T15:11:00',0.72603,0.72612,0.7259,0.7259,113.04,0.72618,0.72627,0.72607,0.72607,98.63,False
'2018-03-19T15:12:00',0.72589,0.72597,0.72573,0.72575,114.13,0.72604,0.72612,0.72588,0.7259,141.91,False
'2018-03-19T15:13:00',0.72576,0.72592,0.72569,0.72569,127.1,0.72591,0.72608,0.72584,0.72584,113.01,False
'2018-03-19T15:14:00',0.72569,0.7257,0.72556,0.72562,115.74,0.72584,0.72585,0.72571,0.72577,109.45,True
'2018-03-19T15:15:00',0.72561,0.72581,0.72556,0.72581,130.03,0.72575,0.72596,0.72573,0.72596,124.66,True
'2018-03-19T15:16:00',0.72582,0.72593,0.72581,0.72586,101.42,0.72597,0.72608,0.72597,0.72601,125.38,True
'2018-03-19T15:17:00',0.72586,0.72598,0.72582,0.72596,86.81,0.72602,0.72613,0.72597,0.72611,74.61,True
'2018-03-19T15:18:00',0.72595,0.726,0.72591,0.72598,77.44,0.72609,0.72615,0.72606,0.72613,73.47,True
'2018-03-19T15:19:00',0.72599,0.72601,0.72594,0.72601,122.84,0.72613,0.72616,0.72609,0.72616,109.33,True
'2018-03-19T15:20:00',0.72601,0.7261,0.726,0.72605,86.76,0.72616,0.72627,0.72614,0.72621,91.2,True
'2018-03-19T15:21:00',0.72606,0.72637,0.72604,0.72626,160.4,0.72621,0.7265,0.72619,0.72642,124.94,False
'2018-03-19T15:22:00',0.72626,0.72629,0.72617,0.72626,148.31,0.7264,0.72643,0.72633,0.7264,110.52,False
'2018-03-19T15:23:00',0.72625,0.72626,0.72608,0.72624,133.31,0.7264,0.7264,0.72622,0.72635,95.98,False
'2018-03-19T15:24:00',0.72623,0.72629,0.72609,0.72616,142.81,0.72636,0.72641,0.72622,0.72631,98.75,True
'2018-03-19T15:25:00',0.72617,0.72625,0.72616,0.72624,142.5,0.7263,0.7264,0.7263,0.72638,108.7,False
'2018-03-19T15:26:00',0.72625,0.72628,0.72618,0.72622,90.77,0.72639,0.72641,0.72632,0.72638,71.6,True
'2018-03-19T15:27:00',0.72622,0.72639,0.72622,0.72632,115.97,0.72637,0.72654,0.72637,0.72646,88.08,True
'2018-03-19T15:28:00',0.72631,0.72644,0.72627,0.72644,87.86,0.72646,0.72661,0.72642,0.72659,69.58,False
'2018-03-19T15:29:00',0.72641,0.72649,0.72637,0.72638,133.49,0.72655,0.72664,0.72652,0.72653,104.14,False
'2018-03-19T15:30:00',0.72639,0.72641,0.72622,0.72623,130.65,0.72654,0.72656,0.72637,0.72637,113.15,True
'2018-03-19T15:31:00',0.72624,0.72641,0.72622,0.72641,83.13,0.72638,0.72656,0.72637,0.72655,66.66,True
'2018-03-19T15:32:00',0.72641,0.72658,0.72638,0.72656,123.98,0.72656,0.72673,0.72653,0.7267,97.8,False
'2018-03-19T15:33:00',0.72655,0.72661,0.72645,0.7265,107.22,0.7267,0.72676,0.7266,0.72665,84.78,True
'2018-03-19T15:34:00',0.72651,0.72656,0.72642,0.72651,98.09,0.72664,0.7267,0.72658,0.72667,99.07,False
'2018-03-19T15:35:00',0.72649,0.72649,0.72624,0.72624,90.24,0.72666,0.72666,0.72638,0.72638,84.25,False
'2018-03-19T15:36:00',0.72626,0.72629,0.72622,0.72624,127.0,0.7264,0.72645,0.72637,0.72638,130.96,True
'2018-03-19T15:37:00',0.72624,0.72628,0.72615,0.72627,104.38,0.72638,0.72644,0.7263,0.72641,94.87,True
'2018-03-19T15:38:00',0.72626,0.72643,0.72626,0.72635,91.04,0.72642,0.72658,0.72641,0.72651,93.31,True
'2018-03-19T15:39:00',0.72635,0.72643,0.72616,0.72642,108.49,0.72649,0.72657,0.72631,0.72656,152.16,False
'2018-03-19T15:40:00',0.72643,0.72646,0.72631,0.72631,60.11,0.72658,0.72659,0.72645,0.72645,84.92,False
'2018-03-19T15:41:00',0.72631,0.72638,0.72623,0.7263,82.5,0.72645,0.72652,0.72638,0.72645,113.35,True
'2018-03-19T15:42:00',0.7263,0.72646,0.72622,0.72641,84.34,0.72645,0.72659,0.72637,0.72652,131.16,False
'2018-03-19T15:43:00',0.72641,0.72646,0.72594,0.72595,128.1,0.72653,0.72658,0.72607,0.72608,179.6,True
'2018-03-19T15:44:00',0.72595,0.72618,0.72593,0.72604,106.56,0.7261,0.72633,0.72607,0.7262,119.27,True
'2018-03-19T15:45:00',0.72605,0.72618,0.726,0.72617,111.09,0.72619,0.72632,0.72615,0.72632,110.16,True
'2018-03-19T15:46:00',0.72618,0.72624,0.72616,0.72623,107.76,0.72631,0.72639,0.72631,0.72637,112.26,False
'2018-03-19T15:47:00',0.72622,0.72625,0.72611,0.72615,101.77,0.72637,0.72639,0.72624,0.72631,99.2,True
'2018-03-19T15:48:00',0.72614,0.7262,0.72603,0.72618,105.45,0.72631,0.72635,0.72618,0.72633,79.03,True
'2018-03-19T15:49:00',0.7262,0.72629,0.72619,0.72626,68.21,0.72635,0.72644,0.72634,0.72643,64.17,True
'2018-03-19T15:50:00',0.72627,0.72639,0.72623,0.72633,107.28,0.72642,0.72654,0.72638,0.72647,96.0,False
'2018-03-19T15:51:00',0.72633,0.72636,0.72626,0.72627,108.53,0.72649,0.72652,0.72641,0.72643,96.18,False
'2018-03-19T15:52:00',0.72626,0.7263,0.72604,0.72606,134.43,0.72639,0.72645,0.7262,0.72621,125.05,False
'2018-03-19T15:53:00',0.72606,0.72614,0.72586,0.72588,149.39,0.72622,0.72629,0.72601,0.72604,112.98,False
'2018-03-19T15:54:00',0.72588,0.72589,0.72559,0.72563,137.69,0.72603,0.72604,0.72574,0.72577,144.78,False
'2018-03-19T15:55:00',0.72563,0.72569,0.72557,0.72559,109.19,0.72579,0.72584,0.72571,0.72573,113.77,False
'2018-03-19T15:56:00',0.72558,0.72559,0.72538,0.72546,167.53,0.72573,0.72575,0.72554,0.72561,172.66,False
'2018-03-19T15:57:00',0.72545,0.72547,0.72522,0.72522,159.24,0.72561,0.72561,0.72536,0.72536,159.31,True
'2018-03-19T15:58:00',0.72521,0.72559,0.72521,0.72527,181.64,0.72536,0.72573,0.72536,0.72542,225.61,True
'2018-03-19T15:59:00',0.72527,0.72544,0.72527,0.72536,120.58,0.72542,0.72559,0.72542,0.7255,137.42,True
'2018-03-19T16:00:00',0.72535,0.72548,0.72529,0.72538,120.83,0.7255,0.72563,0.72544,0.72553,133.57,True
'2018-03-19T16:01:00',0.72536,0.72564,0.72536,0.72561,107.03,0.72551,0.72578,0.72551,0.72576,113.13,True
'2018-03-19T16:02:00',0.72562,0.72575,0.7256,0.72569,96.01,0.72576,0.7259,0.72575,0.72584,87.74,True
'2018-03-19T16:03:00',0.7257,0.72589,0.7257,0.72587,133.04,0.72585,0.72604,0.72585,0.72602,105.49,True
'2018-03-19T16:04:00',0.72586,0.72631,0.72583,0.72626,146.77,0.726,0.72646,0.72597,0.7264,128.12,False
'2018-03-19T16:05:00',0.72625,0.72649,0.72623,0.72623,141.52,0.7264,0.72664,0.72639,0.72639,167.72,False
'2018-03-19T16:06:00',0.72625,0.72628,0.72614,0.72618,108.12,0.72639,0.72643,0.72628,0.72635,108.63,False
'2018-03-19T16:07:00',0.72617,0.72622,0.72614,0.72617,120.39,0.72632,0.72637,0.7263,0.72633,107.89,True
'2018-03-19T16:08:00',0.72617,0.72628,0.72614,0.72626,119.72,0.72633,0.72643,0.72628,0.72641,107.84,False
'2018-03-19T16:09:00',0.72627,0.72629,0.7261,0.72623,108.11,0.72641,0.72645,0.72624,0.72639,110.15,False
'2018-03-19T16:10:00',0.72623,0.72634,0.72619,0.72623,117.64,0.72639,0.72649,0.72633,0.72637,90.73,True
'2018-03-19T16:11:00',0.72626,0.72655,0.72626,0.72647,147.31,0.72639,0.72669,0.72639,0.72662,107.7,True
'2018-03-19T16:12:00',0.72647,0.72658,0.72643,0.72654,79.16,0.72662,0.72673,0.72656,0.7267,67.58,True
'2018-03-19T16:13:00',0.72655,0.72742,0.72655,0.72737,231.25,0.72669,0.72756,0.72669,0.72751,220.07,False
'2018-03-19T16:14:00',0.72734,0.72739,0.72717,0.7272,146.57,0.72748,0.72752,0.72732,0.72735,167.69,False
'2018-03-19T16:15:00',0.72722,0.72723,0.72676,0.72676,159.06,0.72737,0.72737,0.72693,0.72693,148.48,True
'2018-03-19T16:16:00',0.72676,0.72693,0.72676,0.72682,107.71,0.72693,0.72712,0.72693,0.72699,105.37,False
'2018-03-19T16:17:00',0.7268,0.72682,0.72653,0.72656,198.3,0.72699,0.727,0.72669,0.72672,159.34,False
'2018-03-19T16:18:00',0.72656,0.72656,0.72634,0.72641,123.17,0.72673,0.72673,0.7265,0.72657,119.42,True
'2018-03-19T16:19:00',0.72641,0.72649,0.72625,0.72649,115.77,0.72657,0.72666,0.72642,0.72666,112.76,False
'2018-03-19T16:20:00',0.72649,0.7265,0.72635,0.72648,111.05,0.72666,0.72666,0.72652,0.72664,103.96,False
'2018-03-19T16:21:00',0.72648,0.72659,0.72639,0.72642,113.1,0.72665,0.72676,0.72657,0.72659,104.44,True
'2018-03-19T16:22:00',0.72642,0.72656,0.72641,0.72656,105.49,0.72659,0.72673,0.72658,0.72673,99.93,True
'2018-03-19T16:23:00',0.72654,0.72669,0.7265,0.72669,123.3,0.7267,0.72685,0.72667,0.72685,119.58,False
'2018-03-19T16:24:00',0.72669,0.72669,0.72656,0.72661,118.76,0.72685,0.72685,0.72672,0.72678,107.35,True
'2018-03-19T16:25:00',0.7266,0.72673,0.72658,0.72672,141.52,0.72676,0.7269,0.72676,0.72687,124.17,True
'2018-03-19T16:26:00',0.72672,0.7268,0.72669,0.72677,149.61,0.72687,0.72697,0.72685,0.72695,127.66,True
'2018-03-19T16:27:00',0.72676,0.72689,0.72672,0.72686,134.25,0.72695,0.72705,0.7269,0.72705,113.23,False
'2018-03-19T16:28:00',0.72687,0.72689,0.72665,0.72668,145.64,0.72703,0.72705,0.72681,0.72685,111.21,True
'2018-03-19T16:29:00',0.72667,0.72684,0.72665,0.72684,129.48,0.72685,0.72701,0.7268,0.727,106.98,False
'2018-03-19T16:30:00',0.72684,0.72692,0.7267,0.72671,121.05,0.72701,0.72709,0.72687,0.72688,119.9,False
'2018-03-19T16:31:00',0.7267,0.72677,0.72659,0.72659,129.76,0.72687,0.72695,0.72676,0.72676,107.13,False
'2018-03-19T16:32:00',0.72658,0.72661,0.72638,0.72647,172.55,0.72675,0.72678,0.72655,0.72664,165.54,True
'2018-03-19T16:33:00',0.72646,0.72694,0.72646,0.7269,140.9,0.72663,0.7271,0.72663,0.72707,155.12,True
'2018-03-19T16:34:00',0.7269,0.72702,0.72689,0.72696,86.24,0.72707,0.7272,0.72706,0.72714,92.4,False
'2018-03-19T16:35:00',0.72699,0.72699,0.7268,0.72683,151.75,0.72714,0.72714,0.72697,0.727,125.48,True
'2018-03-19T16:36:00',0.72683,0.7269,0.72679,0.72689,124.86,0.727,0.72707,0.72697,0.72706,108.74,False
'2018-03-19T16:37:00',0.72688,0.72697,0.72673,0.72677,101.03,0.72705,0.72714,0.72691,0.72694,85.9,False
'2018-03-19T16:38:00',0.72677,0.72678,0.72667,0.72667,125.53,0.72693,0.72695,0.72686,0.72686,118.75,False
'2018-03-19T16:39:00',0.72666,0.72666,0.72653,0.7266,101.64,0.72682,0.72683,0.7267,0.72677,100.14,False
'2018-03-19T16:40:00',0.72659,0.72659,0.72639,0.72643,182.29,0.72676,0.72676,0.72657,0.7266,185.71,False
'2018-03-19T16:41:00',0.72643,0.72646,0.72624,0.72632,191.61,0.72662,0.72663,0.72641,0.72649,177.7,False
'2018-03-19T16:42:00',0.7263,0.72635,0.72612,0.72613,135.68,0.72649,0.72654,0.72629,0.7263,127.88,True
'2018-03-19T16:43:00',0.72613,0.72621,0.72607,0.72621,131.19,0.7263,0.72638,0.72624,0.72638,124.56,False
'2018-03-19T16:44:00',0.72622,0.72627,0.72594,0.72594,165.55,0.72638,0.72645,0.72611,0.72611,143.57,True
'2018-03-19T16:45:00',0.72594,0.72605,0.72576,0.72602,159.67,0.7261,0.72622,0.72593,0.72621,137.13,False
'2018-03-19T16:46:00',0.72602,0.72603,0.72579,0.72583,182.41,0.72619,0.7262,0.72596,0.72602,185.01,True
'2018-03-19T16:47:00',0.72587,0.72592,0.72574,0.72589,140.3,0.72602,0.72608,0.72592,0.72606,127.64,False
'2018-03-19T16:48:00',0.72592,0.72592,0.72561,0.72569,200.26,0.72607,0.72608,0.72577,0.72585,164.55,False
'2018-03-19T16:49:00',0.72569,0.72571,0.72558,0.72561,132.7,0.72586,0.72589,0.72572,0.72575,151.03,True
'2018-03-19T16:50:00',0.72562,0.72577,0.72553,0.72577,147.89,0.72577,0.72591,0.72569,0.72591,148.46,True
'2018-03-19T16:51:00',0.72576,0.72592,0.72576,0.72585,88.66,0.72591,0.72605,0.72591,0.72598,93.34,True
'2018-03-19T16:52:00',0.72586,0.72597,0.72576,0.72589,166.37,0.726,0.72612,0.72592,0.72604,155.9,True
'2018-03-19T16:53:00',0.7259,0.72619,0.7259,0.72607,160.14,0.72605,0.72636,0.72605,0.72622,146.92,False
'2018-03-19T16:54:00',0.72608,0.72609,0.726,0.72601,100.2,0.72623,0.72623,0.72615,0.72615,82.22,False
'2018-03-19T16:55:00',0.726,0.72609,0.726,0.726,95.59,0.72616,0.72625,0.72615,0.72615,121.95,False
'2018-03-19T16:56:00',0.72599,0.72599,0.72585,0.72585,85.11,0.72614,0.72614,0.726,0.726,110.47,True
'2018-03-19T16:57:00',0.72585,0.72599,0.72572,0.72599,146.85,0.726,0.72614,0.72588,0.72614,142.64,True
'2018-03-19T16:58:00',0.72599,0.72634,0.72599,0.72619,166.94,0.72614,0.72649,0.72614,0.72634,148.8,True
'2018-03-19T16:59:00',0.72621,0.72653,0.72618,0.72639,244.03,0.72637,0.72669,0.72633,0.72654,201.7,False
'2018-03-19T17:00:00',0.72639,0.72643,0.72622,0.72635,169.96,0.72654,0.72658,0.72637,0.72649,160.87,True
'2018-03-19T17:01:00',0.72634,0.72656,0.72631,0.72646,194.24,0.72649,0.72671,0.72646,0.72661,163.55,False
'2018-03-19T17:02:00',0.72646,0.72659,0.72604,0.72612,238.76,0.7266,0.72674,0.72619,0.72627,190.08,True
'2018-03-19T17:03:00',0.72613,0.72635,0.72606,0.72625,134.32,0.72628,0.7265,0.72621,0.72641,145.2,True
'2018-03-19T17:04:00',0.72626,0.72639,0.72623,0.72635,116.85,0.72641,0.72654,0.72638,0.7265,130.68,True
'2018-03-19T17:05:00',0.72636,0.72667,0.72631,0.72661,161.69,0.72651,0.72682,0.72646,0.72678,140.54,True
'2018-03-19T17:06:00',0.72662,0.72678,0.72659,0.72671,114.33,0.72674,0.72692,0.72674,0.72685,121.48,True
'2018-03-19T17:07:00',0.72671,0.72673,0.72663,0.72672,59.58,0.72686,0.72687,0.72678,0.72687,74.21,True
'2018-03-19T17:08:00',0.72673,0.72685,0.72672,0.72684,67.26,0.72687,0.72699,0.72687,0.72699,90.41,False
'2018-03-19T17:09:00',0.72684,0.72685,0.72676,0.72676,100.96,0.72699,0.72699,0.72691,0.72691,110.11,False
'2018-03-19T17:10:00',0.72676,0.72681,0.72671,0.72673,101.97,0.72691,0.72696,0.72686,0.72688,115.62,False
'2018-03-19T17:11:00',0.72674,0.72683,0.72664,0.72664,85.41,0.72689,0.72697,0.72681,0.72681,112.15,False
'2018-03-19T17:12:00',0.72666,0.72666,0.72652,0.72659,75.77,0.7268,0.72681,0.72666,0.72672,97.31,True
'2018-03-19T17:13:00',0.72658,0.72681,0.72655,0.72673,96.6,0.72672,0.72694,0.7267,0.72687,127.82,False
'2018-03-19T17:14:00',0.72675,0.72675,0.72647,0.72647,117.39,0.7269,0.7269,0.72663,0.72663,152.87,True
'2018-03-19T17:15:00',0.72646,0.72658,0.72641,0.72656,105.29,0.72661,0.72673,0.72656,0.72671,116.24,True
'2018-03-19T17:16:00',0.72659,0.72666,0.72656,0.72664,133.02,0.72672,0.72683,0.72671,0.72679,116.96,True
'2018-03-19T17:17:00',0.72665,0.72691,0.72664,0.72689,152.17,0.72681,0.72706,0.72679,0.72706,147.82,True
'2018-03-19T17:18:00',0.72691,0.72699,0.72687,0.7269,114.57,0.72706,0.72714,0.72702,0.72705,106.2,False
'2018-03-19T17:19:00',0.72689,0.7269,0.72671,0.72677,118.62,0.72704,0.72705,0.72686,0.72692,140.25,False
'2018-03-19T17:20:00',0.72676,0.72679,0.72659,0.72668,93.9,0.72691,0.72694,0.72675,0.72684,114.32,True
'2018-03-19T17:21:00',0.72669,0.72694,0.72645,0.72694,159.25,0.72684,0.72709,0.7266,0.72709,136.54,False
'2018-03-19T17:22:00',0.72693,0.72698,0.72678,0.72689,178.26,0.72706,0.72712,0.72694,0.72704,137.27,True
'2018-03-19T17:23:00',0.72688,0.72727,0.72687,0.72727,119.58,0.72704,0.72741,0.72702,0.7274,118.58,False
'2018-03-19T17:24:00',0.72727,0.7274,0.72718,0.72726,147.51,0.72741,0.72752,0.72732,0.7274,198.12,False
'2018-03-19T17:25:00',0.72726,0.72733,0.72704,0.72709,109.18,0.7274,0.72747,0.7272,0.72724,143.48,False
'2018-03-19T17:26:00',0.72708,0.72708,0.72679,0.72685,112.96,0.72723,0.72724,0.72696,0.727,116.53,False
'2018-03-19T17:27:00',0.72683,0.72692,0.72672,0.72684,106.41,0.72699,0.72709,0.72686,0.72701,112.59,False
'2018-03-19T17:28:00',0.72689,0.72689,0.72681,0.72685,75.34,0.72704,0.72704,0.72696,0.72699,85.6,True
'2018-03-19T17:29:00',0.72685,0.72698,0.72685,0.72693,101.24,0.727,0.72713,0.727,0.72705,147.55,True
'2018-03-19T17:30:00',0.72693,0.727,0.72693,0.72695,101.28,0.72707,0.72714,0.72707,0.7271,144.78,False
'2018-03-19T17:31:00',0.72693,0.72696,0.72664,0.72671,94.38,0.72709,0.7271,0.72678,0.72685,129.23,True
'2018-03-19T17:32:00',0.72672,0.7268,0.72672,0.72673,89.59,0.72687,0.72694,0.72685,0.72687,109.65,False
'2018-03-19T17:33:00',0.72673,0.72674,0.72665,0.72665,83.88,0.72687,0.72689,0.7268,0.7268,82.44,True
'2018-03-19T17:34:00',0.72665,0.72679,0.72662,0.72677,84.45,0.72681,0.72693,0.72677,0.72692,97.86,True
'2018-03-19T17:35:00',0.72677,0.72688,0.72677,0.72688,72.95,0.72693,0.72703,0.72691,0.72702,87.19,True
'2018-03-19T17:36:00',0.72687,0.72707,0.72678,0.72707,124.29,0.72701,0.72721,0.72694,0.72721,146.43,False
'2018-03-19T17:37:00',0.72708,0.72709,0.72691,0.72691,50.7,0.72722,0.72723,0.72705,0.72705,72.4,False
'2018-03-19T17:38:00',0.72692,0.72697,0.72684,0.72686,55.41,0.72705,0.72711,0.72699,0.727,67.37,True
'2018-03-19T17:39:00',0.72686,0.72694,0.72685,0.72689,81.1,0.727,0.72709,0.727,0.72705,100.84,False
'2018-03-19T17:40:00',0.7269,0.72692,0.72683,0.72689,89.48,0.72704,0.72706,0.72697,0.72703,117.43,False
'2018-03-19T17:41:00',0.72691,0.72691,0.72681,0.72682,97.12,0.72705,0.72705,0.72696,0.72697,104.06,True
'2018-03-19T17:42:00',0.72682,0.72689,0.72679,0.72684,53.24,0.72698,0.72703,0.72695,0.72699,53.0,True
'2018-03-19T17:43:00',0.72683,0.72687,0.7268,0.72685,63.1,0.72699,0.72701,0.72694,0.72699,78.03,False
'2018-03-19T17:44:00',0.72684,0.72685,0.72674,0.72676,67.74,0.72698,0.72699,0.72688,0.7269,89.68,False
'2018-03-19T17:45:00',0.72674,0.72674,0.72647,0.72654,104.21,0.72688,0.72688,0.72663,0.72669,106.47,True
'2018-03-19T17:46:00',0.72654,0.72657,0.72645,0.72657,80.27,0.7267,0.72672,0.7266,0.72672,92.98,False
'2018-03-19T17:47:00',0.72657,0.72657,0.72649,0.7265,97.59,0.72671,0.72674,0.72665,0.72666,114.98,False
'2018-03-19T17:48:00',0.7265,0.72651,0.7263,0.72642,101.1,0.72665,0.72666,0.72645,0.72657,106.32,True
'2018-03-19T17:49:00',0.72641,0.72657,0.7264,0.72652,127.21,0.72656,0.72672,0.72654,0.72666,96.45,True
'2018-03-19T17:50:00',0.72651,0.72663,0.72647,0.72662,69.14,0.72666,0.72678,0.72662,0.72677,51.78,False
'2018-03-19T17:51:00',0.72662,0.72665,0.72654,0.72655,88.71,0.72676,0.72679,0.7267,0.7267,61.27,False
'2018-03-19T17:52:00',0.72656,0.72664,0.72653,0.72654,95.92,0.7267,0.72679,0.72668,0.72669,74.35,True
'2018-03-19T17:53:00',0.72653,0.72666,0.72653,0.72661,75.52,0.72669,0.72681,0.72669,0.72676,62.97,True
'2018-03-19T17:54:00',0.72659,0.72673,0.72656,0.72663,125.17,0.72673,0.72688,0.72671,0.72678,102.9,True
'2018-03-19T17:55:00',0.72665,0.72667,0.72657,0.72665,73.62,0.7268,0.72682,0.72672,0.72681,79.83,True
'2018-03-19T17:56:00',0.72666,0.72674,0.7266,0.72673,84.64,0.72682,0.7269,0.72675,0.7269,90.21,False
'2018-03-19T17:57:00',0.72674,0.72674,0.72663,0.72663,61.88,0.7269,0.7269,0.72678,0.7268,55.85,True
'2018-03-19T17:58:00',0.72663,0.72682,0.72663,0.72675,86.32,0.7268,0.72697,0.72679,0.7269,79.16,True
'2018-03-19T17:59:00',0.72677,0.72685,0.72676,0.72683,95.43,0.72692,0.72699,0.72691,0.72697,71.73,False
'2018-03-19T18:00:00',0.72682,0.72682,0.72667,0.72678,126.72,0.72697,0.72697,0.72681,0.72693,105.13,False
'2018-03-19T18:01:00',0.72678,0.72678,0.72662,0.72668,93.45,0.72694,0.72694,0.72677,0.72683,93.45,False
'2018-03-19T18:02:00',0.72667,0.72669,0.72639,0.72648,127.7,0.72682,0.72684,0.72653,0.72662,99.74,False
'2018-03-19T18:03:00',0.72647,0.72655,0.72631,0.72635,83.26,0.72664,0.72669,0.72647,0.7265,94.64,False
'2018-03-19T18:04:00',0.72636,0.72646,0.72628,0.72631,114.76,0.72651,0.72664,0.72643,0.72648,127.2,True
'2018-03-19T18:05:00',0.72631,0.72648,0.72631,0.72643,110.15,0.72648,0.72668,0.72648,0.72661,121.11,False
'2018-03-19T18:06:00',0.72644,0.72644,0.72619,0.72621,115.48,0.72661,0.72661,0.72637,0.7264,132.79,True
'2018-03-19T18:07:00',0.72623,0.72649,0.72623,0.72649,74.44,0.7264,0.72669,0.7264,0.72666,73.04,False
'2018-03-19T18:08:00',0.72649,0.7265,0.72614,0.72615,105.36,0.72666,0.72668,0.72632,0.72633,98.67,False
'2018-03-19T18:09:00',0.72615,0.72622,0.72606,0.72611,86.54,0.72633,0.7264,0.72626,0.72628,73.71,True
'2018-03-19T18:10:00',0.72611,0.72614,0.72605,0.72612,89.74,0.72628,0.72632,0.72623,0.72629,73.62,True
'2018-03-19T18:11:00',0.72612,0.72627,0.72612,0.72618,79.83,0.72629,0.72646,0.72629,0.72635,75.17,True
'2018-03-19T18:12:00',0.72618,0.72626,0.72615,0.72621,74.89,0.72635,0.72643,0.72633,0.72637,86.59,False
'2018-03-19T18:13:00',0.7262,0.7262,0.72604,0.72608,89.6,0.72639,0.72639,0.72623,0.72626,93.7,True
'2018-03-19T18:14:00',0.72609,0.72636,0.72609,0.72633,76.73,0.72627,0.72653,0.72627,0.7265,85.72,False
'2018-03-19T18:15:00',0.72633,0.72646,0.7262,0.7262,92.29,0.7265,0.72661,0.72638,0.72638,112.55,True
'2018-03-19T18:16:00',0.72621,0.72623,0.7261,0.72623,84.44,0.72637,0.72642,0.72626,0.72639,98.03,True
'2018-03-19T18:17:00',0.72622,0.72628,0.72616,0.72624,86.31,0.72641,0.72646,0.72633,0.72641,95.31,False
'2018-03-19T18:18:00',0.72623,0.72628,0.72621,0.72622,98.09,0.72642,0.72646,0.72637,0.72641,120.13,True
'2018-03-19T18:19:00',0.72623,0.72628,0.7262,0.72628,72.05,0.72639,0.72647,0.72639,0.72646,70.8,False
'2018-03-19T18:20:00',0.7263,0.72631,0.72615,0.72622,94.27,0.72647,0.72648,0.72633,0.72642,93.38,True
'2018-03-19T18:21:00',0.72624,0.72641,0.72622,0.72634,114.08,0.72643,0.72657,0.7264,0.72651,110.82,False
'2018-03-19T18:22:00',0.72634,0.72638,0.72626,0.72626,101.81,0.72653,0.72656,0.72645,0.72646,122.11,True
'2018-03-19T18:23:00',0.72627,0.72644,0.72625,0.7264,87.84,0.72645,0.72662,0.72642,0.72658,90.61,True
'2018-03-19T18:24:00',0.7264,0.72647,0.72637,0.72643,92.05,0.72657,0.72666,0.72656,0.72661,101.13,False
'2018-03-19T18:25:00',0.72643,0.72647,0.72639,0.7264,62.57,0.72661,0.72665,0.72657,0.72657,60.78,False
'2018-03-19T18:26:00',0.72637,0.72641,0.72619,0.72625,105.02,0.72656,0.72659,0.72638,0.72643,117.32,True
'2018-03-19T18:27:00',0.72624,0.72638,0.72624,0.72637,75.49,0.72644,0.72657,0.72644,0.72657,77.96,True
'2018-03-19T18:28:00',0.72638,0.72648,0.72638,0.72642,86.26,0.72656,0.72665,0.72656,0.72659,76.86,True
'2018-03-19T18:29:00',0.72643,0.72655,0.72629,0.72653,155.75,0.7266,0.72673,0.72646,0.72672,143.18,False
'2018-03-19T18:30:00',0.72652,0.72665,0.72651,0.72653,115.35,0.72671,0.72681,0.72668,0.72669,125.73,True
'2018-03-19T18:31:00',0.72653,0.7266,0.72649,0.7266,114.39,0.72669,0.72678,0.72667,0.72677,140.81,True
'2018-03-19T18:32:00',0.7266,0.72669,0.72652,0.72661,112.71,0.72677,0.72687,0.72671,0.72678,135.95,True
'2018-03-19T18:33:00',0.72661,0.72665,0.72657,0.72664,95.18,0.72678,0.72682,0.72675,0.72682,106.99,False
'2018-03-19T18:34:00',0.72664,0.72664,0.72649,0.72657,70.75,0.72682,0.72683,0.72667,0.72675,77.04,False
'2018-03-19T18:35:00',0.72657,0.72664,0.72648,0.72652,69.44,0.72675,0.72682,0.72666,0.72669,69.27,True
'2018-03-19T18:36:00',0.72654,0.72667,0.72649,0.72666,107.89,0.72672,0.72684,0.72667,0.72683,124.63,False
'2018-03-19T18:37:00',0.72665,0.72671,0.72661,0.72664,87.52,0.72684,0.72689,0.72678,0.72682,94.54,True
'2018-03-19T18:38:00',0.72666,0.72671,0.72663,0.72669,104.75,0.72683,0.72688,0.72681,0.72687,117.5,True
'2018-03-19T18:39:00',0.72669,0.72686,0.72668,0.72685,98.44,0.72687,0.72704,0.72686,0.72704,112.9,True
'2018-03-19T18:40:00',0.72686,0.72698,0.72684,0.7269,103.23,0.72703,0.72716,0.72702,0.72707,117.02,True
'2018-03-19T18:41:00',0.7269,0.72704,0.72686,0.72703,80.35,0.72707,0.72721,0.72703,0.72721,94.47,False
'2018-03-19T18:42:00',0.72703,0.72706,0.72699,0.72702,52.31,0.72721,0.72724,0.72716,0.7272,64.07,False
'2018-03-19T18:43:00',0.72701,0.72707,0.72693,0.72693,80.06,0.72721,0.72725,0.7271,0.7271,84.99,True
'2018-03-19T18:44:00',0.72693,0.72703,0.72692,0.72703,57.16,0.7271,0.72721,0.72708,0.72721,61.11,False
'2018-03-19T18:45:00',0.72703,0.72712,0.72696,0.727,102.83,0.72721,0.7273,0.72714,0.72717,89.8,True
'2018-03-19T18:46:00',0.72701,0.72708,0.727,0.72705,93.31,0.72719,0.72727,0.72719,0.72722,75.62,True
'2018-03-19T18:47:00',0.72705,0.72714,0.72703,0.72708,85.18,0.72722,0.72733,0.7272,0.72726,98.7,True
'2018-03-19T18:48:00',0.72708,0.72716,0.72702,0.72709,94.42,0.72726,0.72734,0.72721,0.72727,101.22,False
'2018-03-19T18:49:00',0.72709,0.72709,0.72692,0.72696,161.06,0.72727,0.72727,0.7271,0.72713,127.72,True
'2018-03-19T18:50:00',0.72696,0.72718,0.72696,0.72718,107.77,0.72716,0.72735,0.72715,0.72735,82.52,False
'2018-03-19T18:51:00',0.72718,0.72718,0.72704,0.72711,124.56,0.72735,0.72736,0.72722,0.72728,106.49,True
'2018-03-19T18:52:00',0.72711,0.72716,0.72707,0.72716,116.41,0.72728,0.72733,0.72724,0.72733,113.64,True
'2018-03-19T18:53:00',0.72717,0.72725,0.72717,0.72722,111.1,0.72735,0.72744,0.72734,0.72741,89.66,False
'2018-03-19T18:54:00',0.72723,0.7273,0.72705,0.72705,158.56,0.7274,0.72748,0.72721,0.72721,161.89,True
'2018-03-19T18:55:00',0.72701,0.72728,0.72701,0.72728,88.72,0.72717,0.72746,0.72717,0.72746,91.32,True
'2018-03-19T18:56:00',0.72728,0.72738,0.7272,0.72735,127.73,0.72746,0.72755,0.72739,0.72753,113.84,True
'2018-03-19T18:57:00',0.72736,0.7275,0.72736,0.72744,113.97,0.72753,0.72769,0.72753,0.72761,119.47,False
'2018-03-19T18:58:00',0.72744,0.72748,0.72733,0.7274,106.14,0.72761,0.72767,0.72751,0.72757,119.75,True
'2018-03-19T18:59:00',0.7274,0.72761,0.72739,0.7276,112.79,0.72757,0.7278,0.72756,0.72778,114.1,True
'2018-03-19T19:00:00',0.7276,0.72783,0.72748,0.72776,104.58,0.72778,0.728,0.72766,0.72793,103.73,False
'2018-03-19T19:01:00',0.72777,0.72778,0.72757,0.7276,81.91,0.72793,0.72796,0.72776,0.72778,89.21,True
'2018-03-19T19:02:00',0.7276,0.72786,0.7276,0.72785,77.12,0.72778,0.72803,0.72778,0.72803,87.5,True
'2018-03-19T19:03:00',0.72784,0.72802,0.72784,0.72802,96.54,0.72802,0.7282,0.72801,0.7282,110.12,False
'2018-03-19T19:04:00',0.72802,0.72814,0.72784,0.72793,76.86,0.7282,0.72831,0.72802,0.72809,84.29,False
'2018-03-19T19:05:00',0.72795,0.72795,0.72779,0.72788,79.48,0.72811,0.72811,0.72797,0.72805,59.16,True
'2018-03-19T19:06:00',0.72788,0.7279,0.72781,0.7279,112.62,0.72805,0.72808,0.72799,0.72807,92.33,True
'2018-03-19T19:07:00',0.72788,0.72792,0.72777,0.72791,122.93,0.72806,0.72809,0.72794,0.72807,111.91,True
'2018-03-19T19:08:00',0.72791,0.72819,0.72789,0.72813,104.97,0.72807,0.72838,0.72805,0.7283,106.3,False
'2018-03-19T19:09:00',0.72812,0.7282,0.72797,0.72797,112.15,0.72831,0.72838,0.72813,0.72813,119.85,False
'2018-03-19T19:10:00',0.72798,0.728,0.72788,0.72795,63.9,0.72817,0.72817,0.72806,0.72812,68.31,False
'2018-03-19T19:11:00',0.72792,0.72793,0.72769,0.7277,72.88,0.72812,0.72812,0.72787,0.72787,88.89,True
'2018-03-19T19:12:00',0.7277,0.72785,0.72769,0.72782,76.47,0.72787,0.72802,0.72787,0.728,91.63,False
'2018-03-19T19:13:00',0.72782,0.72785,0.72774,0.72778,86.11,0.728,0.72803,0.72793,0.72796,87.24,True
'2018-03-19T19:14:00',0.72777,0.72782,0.72776,0.7278,40.73,0.72797,0.728,0.72793,0.72797,44.19,False
'2018-03-19T19:15:00',0.7278,0.72785,0.72773,0.72779,39.74,0.72797,0.72804,0.7279,0.72797,43.86,False
'2018-03-19T19:16:00',0.72779,0.72779,0.72772,0.72774,54.68,0.72797,0.72798,0.72789,0.72792,48.35,True
'2018-03-19T19:17:00',0.72774,0.72776,0.72773,0.72776,31.85,0.72792,0.72795,0.72792,0.72793,29.26,False
'2018-03-19T19:18:00',0.72776,0.72778,0.72766,0.72768,41.67,0.72793,0.72796,0.72784,0.72785,41.27,False
'2018-03-19T19:19:00',0.72768,0.7277,0.72762,0.72766,39.82,0.72785,0.72787,0.7278,0.72784,42.62,True
'2018-03-19T19:20:00',0.72765,0.72772,0.72763,0.72772,41.73,0.72785,0.72791,0.7278,0.72789,39.33,False
'2018-03-19T19:21:00',0.72769,0.72771,0.72761,0.72765,66.39,0.72787,0.72789,0.72779,0.72782,70.54,False
'2018-03-19T19:22:00',0.72766,0.72766,0.72754,0.72762,54.98,0.72784,0.72785,0.72773,0.7278,52.93,True
'2018-03-19T19:23:00',0.72759,0.7277,0.72759,0.7277,51.45,0.72777,0.72789,0.72776,0.72788,54.41,False
'2018-03-19T19:24:00',0.72772,0.72772,0.72751,0.72754,62.66,0.7279,0.7279,0.72769,0.72772,71.15,False
'2018-03-19T19:25:00',0.72754,0.72758,0.72751,0.72754,45.85,0.72772,0.72775,0.72768,0.72771,47.5,True
'2018-03-19T19:26:00',0.72755,0.72761,0.72752,0.72758,48.34,0.72771,0.72777,0.72771,0.72775,45.14,True
'2018-03-19T19:27:00',0.72759,0.72772,0.72759,0.72769,97.94,0.72776,0.7279,0.72776,0.72784,96.24,False
'2018-03-19T19:28:00',0.72769,0.72769,0.72747,0.72749,80.02,0.72784,0.72785,0.72764,0.72767,73.21,False
'2018-03-19T19:29:00',0.72748,0.72752,0.72745,0.72748,63.09,0.72765,0.7277,0.72762,0.72767,59.08,False
'2018-03-19T19:30:00',0.72749,0.72749,0.72738,0.72744,69.72,0.72766,0.72766,0.72755,0.7276,65.67,False
'2018-03-19T19:31:00',0.72742,0.72742,0.72734,0.72734,63.56,0.7276,0.7276,0.72752,0.72752,59.64,False
'2018-03-19T19:32:00',0.72735,0.72742,0.72729,0.7273,115.68,0.72752,0.72759,0.72745,0.72747,111.62,True
'2018-03-19T19:33:00',0.72731,0.7275,0.72731,0.7275,82.29,0.72748,0.72767,0.72748,0.72767,86.42,False
'2018-03-19T19:34:00',0.7275,0.72751,0.72744,0.72744,38.89,0.72765,0.72768,0.72762,0.72762,41.69,False
'2018-03-19T19:35:00',0.72744,0.72744,0.72725,0.72727,66.34,0.72762,0.72762,0.72742,0.72744,59.91,True
'2018-03-19T19:36:00',0.72729,0.72732,0.72721,0.7273,69.77,0.72744,0.72749,0.72737,0.72747,65.32,False
'2018-03-19T19:37:00',0.7273,0.7273,0.72703,0.72705,74.96,0.72747,0.72747,0.72721,0.72723,70.59,False
'2018-03-19T19:38:00',0.72704,0.72704,0.72676,0.72677,114.78,0.72721,0.72721,0.72694,0.72694,127.2,True
'2018-03-19T19:39:00',0.72677,0.72694,0.72676,0.72694,83.17,0.72694,0.72708,0.72692,0.72708,105.07,True
'2018-03-19T19:40:00',0.72694,0.72705,0.72692,0.72705,75.2,0.72708,0.72721,0.72707,0.72721,99.05,True
'2018-03-19T19:41:00',0.72706,0.7271,0.72702,0.72708,81.74,0.72721,0.72726,0.72718,0.72724,83.6,True
'2018-03-19T19:42:00',0.72707,0.72714,0.72707,0.72714,77.92,0.72723,0.72728,0.72722,0.72728,62.11,True
'2018-03-19T19:43:00',0.72714,0.72722,0.72707,0.72719,122.04,0.72729,0.72738,0.72723,0.72735,101.59,True
'2018-03-19T19:44:00',0.72719,0.72725,0.72713,0.72725,75.03,0.72736,0.72742,0.72731,0.72742,63.59,True
'2018-03-19T19:45:00',0.72727,0.72744,0.72726,0.72744,73.67,0.72743,0.72761,0.72743,0.72761,62.74,True
'2018-03-19T19:46:00',0.72744,0.72758,0.7274,0.72758,128.35,0.72761,0.72773,0.72757,0.72773,112.3,False
'2018-03-19T19:47:00',0.72759,0.72763,0.72738,0.72742,101.9,0.72773,0.72778,0.72755,0.7276,84.52,True
'2018-03-19T19:48:00',0.72742,0.72759,0.72739,0.72755,104.0,0.7276,0.72776,0.72757,0.72772,93.75,False
'2018-03-19T19:49:00',0.72755,0.72763,0.72743,0.72754,135.91,0.72773,0.72779,0.7276,0.72771,131.76,False
'2018-03-19T19:50:00',0.72753,0.72754,0.72743,0.72749,109.84,0.7277,0.7277,0.72762,0.72766,99.66,False
'2018-03-19T19:51:00',0.72748,0.72752,0.72735,0.72745,110.94,0.72765,0.72768,0.72753,0.72762,101.29,True
'2018-03-19T19:52:00',0.72746,0.72778,0.72746,0.72771,106.84,0.72762,0.72795,0.72762,0.72788,105.04,False
'2018-03-19T19:53:00',0.72773,0.72773,0.72755,0.72756,101.65,0.7279,0.7279,0.72771,0.72773,111.52,True
'2018-03-19T19:54:00',0.72756,0.72762,0.72751,0.72756,137.35,0.72773,0.72779,0.72769,0.72774,138.16,False
'2018-03-19T19:55:00',0.72756,0.72758,0.72743,0.72743,133.62,0.72774,0.72775,0.7276,0.72761,139.78,False
'2018-03-19T19:56:00',0.72743,0.7275,0.72739,0.7274,90.7,0.72761,0.72767,0.72755,0.72755,90.52,False
'2018-03-19T19:57:00',0.72737,0.72751,0.72728,0.72738,117.72,0.72756,0.72767,0.72745,0.72755,108.48,True
'2018-03-19T19:58:00',0.72741,0.72756,0.72729,0.72741,137.56,0.72755,0.72773,0.72745,0.72758,119.88,False
'2018-03-19T19:59:00',0.72741,0.72744,0.72718,0.72724,195.34,0.72758,0.72761,0.72734,0.72741,179.39,False
'2018-03-19T20:00:00',0.72725,0.72725,0.72702,0.72712,153.96,0.72742,0.72742,0.72718,0.72729,149.33,True
'2018-03-19T20:01:00',0.7271,0.72713,0.72698,0.72713,149.54,0.72728,0.7273,0.72714,0.7273,138.34,False
'2018-03-19T20:02:00',0.72713,0.72715,0.72706,0.72712,117.59,0.7273,0.72732,0.72724,0.72728,91.86,True
'2018-03-19T20:03:00',0.72712,0.72727,0.72711,0.72726,94.49,0.72727,0.72742,0.72726,0.72742,82.42,False
'2018-03-19T20:04:00',0.72726,0.72728,0.72716,0.72724,97.33,0.7274,0.72744,0.72732,0.72742,83.77,True
'2018-03-19T20:05:00',0.72725,0.72728,0.72718,0.72725,84.89,0.72739,0.72745,0.72736,0.72741,76.04,True
'2018-03-19T20:06:00',0.72727,0.72741,0.72723,0.72738,79.96,0.72743,0.72758,0.72739,0.72757,89.33,False
'2018-03-19T20:07:00',0.7274,0.72744,0.7273,0.7273,89.04,0.72757,0.7276,0.72747,0.72747,89.48,False
'2018-03-19T20:08:00',0.72728,0.72731,0.72716,0.72722,110.59,0.72745,0.72746,0.72734,0.72739,114.14,False
'2018-03-19T20:09:00',0.72721,0.72727,0.72716,0.72717,83.24,0.72738,0.72743,0.72732,0.72734,73.23,False
'2018-03-19T20:10:00',0.72717,0.72719,0.72714,0.72716,88.09,0.72734,0.72736,0.7273,0.72733,76.81,True
'2018-03-19T20:11:00',0.72716,0.72735,0.72716,0.72728,105.3,0.72733,0.72753,0.72733,0.72745,97.77,False
'2018-03-19T20:12:00',0.72728,0.72728,0.72713,0.72714,86.85,0.72746,0.72746,0.72729,0.72731,91.71,False
'2018-03-19T20:13:00',0.72713,0.72713,0.72681,0.72683,120.55,0.72729,0.72729,0.72699,0.72701,109.56,True
'2018-03-19T20:14:00',0.72685,0.72706,0.72684,0.727,156.46,0.72702,0.72722,0.72702,0.72718,144.81,True
'2018-03-19T20:15:00',0.72701,0.72714,0.727,0.7271,101.75,0.72716,0.7273,0.72716,0.72727,92.78,True
'2018-03-19T20:16:00',0.7271,0.72727,0.7271,0.72725,124.67,0.72727,0.72744,0.72727,0.72742,114.16,False
'2018-03-19T20:17:00',0.72725,0.72725,0.72717,0.72722,88.97,0.72741,0.72742,0.72734,0.72738,82.78,False
'2018-03-19T20:18:00',0.72722,0.72732,0.72719,0.72721,143.81,0.72738,0.72749,0.72737,0.72738,133.48,True
'2018-03-19T20:19:00',0.72721,0.72733,0.72721,0.7273,87.83,0.72739,0.72751,0.72739,0.72746,79.3,True
'2018-03-19T20:20:00',0.72729,0.72742,0.72729,0.7274,95.95,0.72746,0.72759,0.72746,0.72757,91.22,True
'2018-03-19T20:21:00',0.7274,0.72754,0.72735,0.72748,110.51,0.72757,0.7277,0.72752,0.72765,97.67,False
'2018-03-19T20:22:00',0.72748,0.72748,0.72728,0.72743,147.78,0.72763,0.72764,0.72746,0.7276,147.96,True
'2018-03-19T20:23:00',0.72743,0.72747,0.72733,0.72747,122.6,0.72761,0.72763,0.7275,0.72763,135.66,False
'2018-03-19T20:24:00',0.72747,0.72752,0.72741,0.72742,99.5,0.72763,0.72768,0.72758,0.7276,104.3,True
'2018-03-19T20:25:00',0.72744,0.72751,0.72742,0.72746,147.33,0.7276,0.72769,0.72759,0.72763,142.05,False
'2018-03-19T20:26:00',0.72748,0.72751,0.7274,0.72741,131.72,0.72764,0.72768,0.72758,0.72758,120.86,False
'2018-03-19T20:27:00',0.72741,0.72743,0.72731,0.7274,92.26,0.72758,0.7276,0.72748,0.72755,96.95,False
'2018-03-19T20:28:00',0.72739,0.72739,0.72729,0.7273,85.22,0.72755,0.72756,0.72745,0.72746,88.2,False
'2018-03-19T20:29:00',0.7273,0.72734,0.72727,0.72728,86.23,0.72745,0.7275,0.72743,0.72744,91.13,False
'2018-03-19T20:30:00',0.72731,0.72732,0.72707,0.72707,70.27,0.72745,0.72748,0.72724,0.72724,75.99,False
'2018-03-19T20:31:00',0.72704,0.72704,0.72681,0.72685,103.53,0.72721,0.72721,0.72699,0.72701,108.08,True
'2018-03-19T20:32:00',0.72685,0.7269,0.72681,0.72689,72.88,0.72701,0.72707,0.72698,0.72707,77.25,False
'2018-03-19T20:33:00',0.72688,0.72689,0.72681,0.72684,101.08,0.72705,0.72705,0.72698,0.72701,97.44,True
'2018-03-19T20:34:00',0.72682,0.72692,0.72682,0.72689,83.79,0.727,0.72709,0.727,0.72705,88.47,True
'2018-03-19T20:35:00',0.72689,0.72691,0.72684,0.72689,83.31,0.72706,0.72708,0.727,0.72706,79.07,True
'2018-03-19T20:36:00',0.72689,0.727,0.72689,0.72698,93.84,0.72706,0.72717,0.72706,0.72715,90.46,True
'2018-03-19T20:37:00',0.72697,0.727,0.72693,0.72699,102.42,0.72713,0.72717,0.7271,0.72717,110.39,True
'2018-03-19T20:38:00',0.72699,0.72711,0.72697,0.7271,90.88,0.72716,0.72728,0.72714,0.72727,82.22,True
'2018-03-19T20:39:00',0.72713,0.72721,0.72708,0.72717,87.88,0.7273,0.72737,0.72725,0.72735,81.37,True
'2018-03-19T20:40:00',0.72717,0.72732,0.72712,0.72732,94.99,0.72735,0.72749,0.72729,0.72749,88.41,False
'2018-03-19T20:41:00',0.72732,0.72736,0.72714,0.72717,80.85,0.72749,0.72753,0.7273,0.72732,84.9,True
'2018-03-19T20:42:00',0.72717,0.72727,0.72716,0.72725,76.57,0.72734,0.72741,0.72733,0.7274,76.98,True
'2018-03-19T20:43:00',0.72725,0.72728,0.72718,0.72728,102.54,0.72741,0.72745,0.72733,0.72745,89.8,False
'2018-03-19T20:44:00',0.72728,0.72729,0.72717,0.72724,71.9,0.72744,0.72744,0.72735,0.72739,76.6,True
'2018-03-19T20:45:00',0.72723,0.72739,0.7272,0.72731,71.82,0.72739,0.72753,0.72736,0.72748,82.22,True
'2018-03-19T20:46:00',0.72732,0.72737,0.72727,0.72734,69.05,0.72749,0.72753,0.72745,0.7275,82.96,False
'2018-03-19T20:47:00',0.72735,0.72735,0.72725,0.7273,67.0,0.7275,0.72751,0.72741,0.72747,71.75,True
'2018-03-19T20:48:00',0.72733,0.72734,0.72723,0.72733,88.3,0.72747,0.7275,0.72741,0.7275,99.71,True
'2018-03-19T20:49:00',0.72733,0.72742,0.72728,0.72741,73.65,0.7275,0.72759,0.72746,0.72758,91.77,False
'2018-03-19T20:50:00',0.72741,0.72741,0.72731,0.72733,87.23,0.72756,0.72757,0.72748,0.7275,91.99,True
'2018-03-19T20:51:00',0.72732,0.7274,0.72732,0.7274,68.85,0.7275,0.72758,0.72749,0.72758,71.53,False
'2018-03-19T20:52:00',0.72742,0.72742,0.72738,0.7274,47.1,0.72759,0.72759,0.72756,0.72758,49.6,False
'2018-03-19T20:53:00',0.72744,0.72746,0.72737,0.72737,44.56,0.72758,0.72764,0.72754,0.72754,42.74,True
'2018-03-19T20:54:00',0.72736,0.72743,0.72736,0.72743,43.86,0.72753,0.7276,0.72753,0.7276,39.76,True
'2018-03-19T20:55:00',0.72743,0.72753,0.72743,0.7275,62.86,0.7276,0.72772,0.7276,0.72767,64.3,False
'2018-03-19T20:56:00',0.72748,0.7275,0.7274,0.72746,58.67,0.72766,0.72767,0.72757,0.72763,52.71,False
'2018-03-19T20:57:00',0.72746,0.7275,0.72739,0.72745,109.33,0.72764,0.72766,0.72756,0.72764,105.78,False
'2018-03-19T20:58:00',0.72745,0.72752,0.72742,0.72744,72.89,0.72761,0.72769,0.72759,0.72761,66.05,True
'2018-03-19T20:59:00',0.72745,0.72756,0.72743,0.72747,68.9,0.72761,0.72773,0.7276,0.72762,72.15,True
'2018-03-19T21:00:00',0.72746,0.72762,0.72746,0.72758,83.71,0.72763,0.7278,0.72763,0.72774,74.54,True
'2018-03-19T21:01:00',0.72758,0.7277,0.72756,0.72765,76.82,0.72774,0.72786,0.72772,0.72782,65.6,False
'2018-03-19T21:02:00',0.72766,0.72768,0.72761,0.72764,89.91,0.72781,0.72784,0.72777,0.7278,69.45,True
'2018-03-19T21:03:00',0.72765,0.72772,0.72763,0.72769,60.12,0.72781,0.72788,0.72778,0.72785,50.01,False
'2018-03-19T21:04:00',0.72768,0.72771,0.72765,0.72769,42.06,0.72784,0.72787,0.7278,0.72785,31.84,True
'2018-03-19T21:05:00',0.72771,0.7278,0.72771,0.72778,68.63,0.72785,0.72794,0.72785,0.72792,49.73,False
'2018-03-19T21:06:00',0.72777,0.72782,0.72771,0.72771,43.82,0.72793,0.72796,0.72788,0.72789,41.26,False
'2018-03-19T21:07:00',0.72771,0.72771,0.72764,0.72765,28.61,0.72788,0.72788,0.72781,0.72782,25.53,True
'2018-03-19T21:08:00',0.72765,0.72768,0.72765,0.72768,21.3,0.72781,0.72785,0.72781,0.72785,25.79,False
'2018-03-19T21:09:00',0.72771,0.72772,0.72759,0.72759,35.84,0.72786,0.7279,0.72776,0.72777,35.44,False
'2018-03-19T21:10:00',0.72759,0.7276,0.72759,0.72759,7.85,0.72777,0.72778,0.72776,0.72776,8.23,True
'2018-03-19T21:11:00',0.72759,0.72772,0.72759,0.72772,26.66,0.72776,0.72789,0.72776,0.72789,28.6,False
'2018-03-19T21:12:00',0.72772,0.72772,0.72769,0.72769,25.03,0.72788,0.72788,0.72785,0.72785,24.26,True
'2018-03-19T21:13:00',0.72767,0.72777,0.72767,0.7277,72.23,0.72785,0.72794,0.72783,0.72787,63.98,True
'2018-03-19T21:14:00',0.72769,0.72773,0.72769,0.72772,67.5,0.72786,0.7279,0.72784,0.72789,61.5,False
'2018-03-19T21:15:00',0.72774,0.72774,0.72754,0.72755,37.23,0.7279,0.72791,0.72771,0.72772,36.39,False
'2018-03-19T21:16:00',0.72754,0.72756,0.72752,0.72752,44.46,0.72771,0.72774,0.72768,0.72768,42.13,True
'2018-03-19T21:17:00',0.72753,0.72756,0.7275,0.72755,29.27,0.72773,0.72773,0.72768,0.72772,41.91,False
'2018-03-19T21:18:00',0.72754,0.72754,0.72752,0.72752,10.59,0.72771,0.72771,0.72769,0.72769,11.09,True
'2018-03-19T21:19:00',0.72753,0.72755,0.7275,0.72752,27.92,0.72769,0.72773,0.72768,0.7277,28.61,False
'2018-03-19T21:20:00',0.72752,0.72754,0.72749,0.72752,76.23,0.7277,0.72771,0.72767,0.72769,70.45,False
'2018-03-19T21:21:00',0.72752,0.72752,0.72743,0.72743,22.43,0.7277,0.7277,0.72759,0.72759,20.94,False
'2018-03-19T21:22:00',0.72741,0.72742,0.7274,0.7274,18.56,0.72759,0.72759,0.72756,0.72756,20.31,True
'2018-03-19T21:23:00',0.7274,0.72753,0.7274,0.7275,47.25,0.72756,0.72771,0.72756,0.72769,42.13,False
'2018-03-19T21:24:00',0.7275,0.72751,0.7275,0.72751,24.79,0.72769,0.72769,0.72766,0.72767,30.91,False
'2018-03-19T21:25:00',0.72751,0.72752,0.7275,0.72751,33.53,0.72767,0.72769,0.72767,0.72767,37.15,True
'2018-03-19T21:26:00',0.72751,0.72754,0.72751,0.72753,36.21,0.72769,0.72771,0.72769,0.7277,44.51,False
'2018-03-19T21:27:00',0.72753,0.72753,0.72749,0.72749,24.68,0.7277,0.7277,0.72766,0.72766,22.13,False
'2018-03-19T21:28:00',0.72749,0.72749,0.72747,0.72748,14.58,0.72766,0.72766,0.72764,0.72765,16.37,False
'2018-03-19T21:29:00',0.72748,0.72748,0.72725,0.72731,62.84,0.72763,0.72763,0.72742,0.72748,81.4,True
'2018-03-19T21:30:00',0.72731,0.72732,0.72729,0.72732,43.31,0.72749,0.7275,0.72747,0.72749,43.12,False
'2018-03-19T21:31:00',0.72731,0.72736,0.72728,0.72728,73.57,0.72748,0.72755,0.72746,0.72746,73.55,False
'2018-03-19T21:32:00',0.72728,0.72729,0.72723,0.72728,158.91,0.72746,0.72748,0.7274,0.72745,161.86,True
'2018-03-19T21:33:00',0.72728,0.72739,0.72727,0.72736,68.71,0.72747,0.72758,0.72745,0.72754,69.02,False
'2018-03-19T21:34:00',0.72736,0.7274,0.72732,0.72732,43.37,0.72755,0.72758,0.72751,0.72752,42.88,False
'2018-03-19T21:35:00',0.72734,0.72734,0.72731,0.72731,144.75,0.72752,0.72753,0.72748,0.72751,152.4,True
'2018-03-19T21:36:00',0.72732,0.72736,0.7273,0.72733,119.66,0.7275,0.72755,0.72748,0.72752,119.14,True
'2018-03-19T21:37:00',0.72735,0.72741,0.72732,0.72735,89.06,0.72752,0.72758,0.72752,0.72753,90.84,False
'2018-03-19T21:38:00',0.72736,0.7274,0.72732,0.72733,68.45,0.72753,0.72758,0.7275,0.7275,60.75,False
'2018-03-19T21:39:00',0.72733,0.72733,0.72723,0.72723,67.3,0.72751,0.72752,0.72742,0.72743,67.36,False
'2018-03-19T21:40:00',0.72725,0.72725,0.72723,0.72724,84.45,0.72742,0.72744,0.72739,0.72741,82.25,True
'2018-03-19T21:41:00',0.72725,0.72726,0.72721,0.72726,92.5,0.72741,0.72744,0.72738,0.72744,91.0,False
'2018-03-19T21:42:00',0.72727,0.72727,0.72724,0.72726,30.25,0.72745,0.72745,0.72742,0.72743,31.22,False
'2018-03-19T21:43:00',0.72725,0.72728,0.72707,0.72708,75.97,0.72743,0.72747,0.72724,0.72727,76.65,True
'2018-03-19T21:44:00',0.72709,0.72711,0.72697,0.72711,36.86,0.72727,0.72729,0.72716,0.72728,35.0,True
'2018-03-19T21:45:00',0.72711,0.72718,0.7271,0.72715,15.0,0.72729,0.72736,0.72728,0.72732,15.51,True
'2018-03-19T21:46:00',0.72714,0.72715,0.72708,0.72715,17.49,0.72732,0.72733,0.72727,0.72733,17.25,True
'2018-03-19T21:47:00',0.72714,0.72724,0.7271,0.72721,25.25,0.72732,0.72744,0.72728,0.7274,26.39,True
'2018-03-19T21:48:00',0.72722,0.72723,0.72712,0.72722,24.89,0.72741,0.72745,0.72736,0.72741,25.07,True
'2018-03-19T21:49:00',0.72721,0.7274,0.7272,0.72736,30.34,0.72739,0.72759,0.72738,0.72753,29.72,False
'2018-03-19T21:50:00',0.72734,0.72738,0.72733,0.72734,27.23,0.72752,0.72762,0.72751,0.72755,27.77,True
'2018-03-19T21:51:00',0.72734,0.72736,0.72734,0.72735,21.13,0.72754,0.72756,0.72753,0.72754,17.19,True
'2018-03-19T21:52:00',0.72735,0.72737,0.72731,0.72737,27.15,0.72753,0.72757,0.72751,0.72755,22.25,False
'2018-03-19T21:53:00',0.72738,0.72738,0.72728,0.72729,25.1,0.72756,0.72757,0.72746,0.72747,23.75,False
'2018-03-19T21:54:00',0.72728,0.72731,0.72716,0.72716,19.95,0.72746,0.72749,0.72735,0.72736,19.75,False
'2018-03-19T21:55:00',0.72719,0.7272,0.72712,0.72713,41.75,0.72737,0.72738,0.7273,0.72731,42.31,False
'2018-03-19T21:56:00',0.72712,0.72718,0.72712,0.72713,39.25,0.7273,0.72737,0.7273,0.7273,39.97,True
'2018-03-19T21:57:00',0.7271,0.72722,0.72705,0.72722,36.19,0.72728,0.7274,0.72724,0.72738,36.81,False
'2018-03-19T21:58:00',0.72722,0.72727,0.72717,0.72719,40.69,0.72739,0.72747,0.72736,0.72737,40.62,False
'2018-03-19T21:59:00',0.72718,0.72719,0.72702,0.72703,59.44,0.72737,0.72739,0.7273,0.72731,55.07,True
'2018-03-19T22:00:00',0.727,0.72723,0.72666,0.72719,28.48,0.72737,0.72772,0.72726,0.72756,29.24,False
'2018-03-19T22:01:00',0.72723,0.72724,0.72713,0.72718,16.5,0.72759,0.7276,0.72751,0.72753,17.1,False
'2018-03-19T22:02:00',0.72721,0.72726,0.72681,0.72682,18.75,0.72753,0.72761,0.72752,0.72753,18.75,True
'2018-03-19T22:03:00',0.72679,0.7271,0.72679,0.7271,12.75,0.72741,0.7276,0.72735,0.7276,12.9,False
'2018-03-19T22:04:00',0.7271,0.72712,0.72706,0.7271,12.75,0.72761,0.72761,0.72742,0.72742,12.75,True
'2018-03-19T22:05:00',0.7271,0.72717,0.7271,0.72716,16.0,0.72744,0.72756,0.72744,0.72753,17.5,False
'2018-03-19T22:06:00',0.72716,0.72716,0.72701,0.72706,22.0,0.72749,0.72749,0.72738,0.72744,24.0,False
'2018-03-19T22:07:00',0.72707,0.72707,0.72701,0.72704,21.0,0.72744,0.72745,0.72737,0.72738,21.69,False
'2018-03-19T22:08:00',0.72703,0.72703,0.72689,0.72691,16.0,0.72738,0.72739,0.72727,0.72728,16.0,False
'2018-03-19T22:09:00',0.72692,0.72692,0.72666,0.72669,12.0,0.72728,0.72729,0.72717,0.72722,11.0,True
'2018-03-19T22:10:00',0.72669,0.72686,0.72669,0.72684,31.25,0.72722,0.72723,0.72707,0.7272,32.7,True
'2018-03-19T22:11:00',0.72679,0.72687,0.72678,0.72687,17.77,0.7272,0.72746,0.72719,0.72746,17.94,True
'2018-03-19T22:12:00',0.72688,0.72692,0.72688,0.72691,22.25,0.72746,0.72747,0.72742,0.72746,29.75,True
'2018-03-19T22:13:00',0.72695,0.72735,0.72695,0.72733,55.24,0.7275,0.72777,0.7275,0.7277,74.07,True
'2018-03-19T22:14:00',0.72734,0.72734,0.72728,0.72732,32.26,0.72769,0.72779,0.72768,0.72779,42.08,False
'2018-03-19T22:15:00',0.72732,0.72736,0.72719,0.7272,46.62,0.72779,0.72782,0.72766,0.72781,47.26,True
'2018-03-19T22:16:00',0.72722,0.72736,0.72721,0.72736,38.94,0.72783,0.7279,0.72783,0.72786,46.15,True
'2018-03-19T22:17:00',0.72736,0.72736,0.72729,0.72735,19.56,0.72787,0.7279,0.7278,0.72789,28.02,False
'2018-03-19T22:18:00',0.72735,0.72739,0.72732,0.72732,20.95,0.72789,0.7279,0.72788,0.72789,23.1,False
'2018-03-19T22:19:00',0.72731,0.72732,0.72728,0.72728,25.15,0.72785,0.72789,0.72784,0.72788,39.3,True
'2018-03-19T22:20:00',0.72728,0.72734,0.72725,0.72731,22.17,0.72787,0.72789,0.72784,0.72787,26.47,True
'2018-03-19T22:21:00',0.72731,0.72735,0.72729,0.72732,29.62,0.72787,0.7279,0.72784,0.72788,39.53,False
'2018-03-19T22:22:00',0.72733,0.72734,0.7273,0.72731,34.75,0.72787,0.72788,0.72767,0.72767,40.75,True
'2018-03-19T22:23:00',0.72731,0.72733,0.72729,0.72733,29.0,0.72768,0.72772,0.72763,0.72765,28.94,True
'2018-03-19T22:24:00',0.72733,0.72737,0.72731,0.72733,17.0,0.72766,0.72784,0.72763,0.72775,17.45,False
'2018-03-19T22:25:00',0.72734,0.72736,0.72732,0.72732,14.0,0.72775,0.7278,0.72773,0.72777,14.0,False
'2018-03-19T22:26:00',0.72732,0.72734,0.7273,0.72734,11.0,0.72776,0.72776,0.7277,0.72772,11.75,True
'2018-03-19T22:27:00',0.72734,0.7274,0.72734,0.72739,11.44,0.72773,0.72787,0.72773,0.72779,10.84,False
'2018-03-19T22:28:00',0.72738,0.7274,0.72738,0.72739,9.0,0.72779,0.7278,0.72777,0.72777,8.01,False
'2018-03-19T22:29:00',0.72739,0.72741,0.72739,0.72739,11.0,0.72776,0.72779,0.72775,0.72776,11.5,True
'2018-03-19T22:30:00',0.72735,0.72747,0.72734,0.72744,43.57,0.72778,0.72781,0.72773,0.72776,43.21,False
'2018-03-19T22:31:00',0.72742,0.72742,0.72742,0.72742,12.5,0.72778,0.72779,0.72775,0.72778,13.69,False
'2018-03-19T22:32:00',0.72742,0.72746,0.7274,0.72741,14.5,0.72776,0.72782,0.72776,0.72779,14.71,True
'2018-03-19T22:33:00',0.72741,0.72755,0.72741,0.72755,20.0,0.72779,0.72792,0.72778,0.72792,19.3,False
'2018-03-19T22:34:00',0.72756,0.72758,0.72749,0.72749,25.19,0.72792,0.72795,0.72781,0.72783,34.76,False
'2018-03-19T22:35:00',0.7275,0.72751,0.72727,0.72727,49.13,0.72784,0.72786,0.7276,0.72764,68.35,False
'2018-03-19T22:36:00',0.72727,0.72736,0.72708,0.72718,48.13,0.72762,0.72769,0.7274,0.72755,48.84,True
'2018-03-19T22:37:00',0.72717,0.72729,0.72711,0.72727,43.19,0.72755,0.72774,0.72751,0.72769,44.89,False
'2018-03-19T22:38:00',0.72728,0.72732,0.72719,0.72724,49.88,0.72771,0.72773,0.72751,0.72754,51.08,False
'2018-03-19T22:39:00',0.72724,0.72728,0.72707,0.72708,39.25,0.72755,0.72758,0.72738,0.72738,39.99,True
'2018-03-19T22:40:00',0.72704,0.7271,0.72696,0.72708,59.94,0.72734,0.72743,0.72728,0.72739,64.87,True
'2018-03-19T22:41:00',0.72708,0.7271,0.72708,0.72709,7.0,0.72741,0.72742,0.7274,0.72741,12.39,False
'2018-03-19T22:42:00',0.72708,0.72709,0.72708,0.72709,7.0,0.7274,0.7274,0.72738,0.7274,8.45,False
'2018-03-19T22:43:00',0.72709,0.72711,0.72703,0.72704,11.25,0.72739,0.72741,0.72734,0.72737,11.93,True
'2018-03-19T22:44:00',0.72703,0.72704,0.72702,0.72704,6.25,0.72736,0.72738,0.72736,0.72738,6.25,False
'2018-03-19T22:45:00',0.72703,0.72704,0.72703,0.72703,3.0,0.72737,0.72737,0.72737,0.72737,3.0,False
'2018-03-19T22:46:00',0.7269,0.72703,0.7269,0.72703,2.26,0.72741,0.72741,0.72737,0.72737,2.31,True
'2018-03-19T22:47:00',0.72704,0.72704,0.72704,0.72704,1.0,0.72739,0.72739,0.72739,0.72739,1.0,False
'2018-03-19T22:48:00',0.72703,0.72705,0.72696,0.727,36.25,0.72739,0.7274,0.72728,0.72737,44.01,False
'2018-03-19T22:49:00',0.727,0.72701,0.72695,0.72699,27.0,0.72737,0.72737,0.72731,0.72734,41.29,False
'2018-03-19T22:50:00',0.727,0.727,0.72691,0.72697,39.32,0.72743,0.72743,0.72726,0.72733,40.89,True
'2018-03-19T22:51:00',0.72697,0.72705,0.72697,0.72704,31.75,0.72731,0.72739,0.72731,0.72737,31.26,True
'2018-03-19T22:52:00',0.72704,0.72705,0.72702,0.72705,10.0,0.72736,0.72739,0.72735,0.72738,10.44,False
'2018-03-19T22:53:00',0.72705,0.72706,0.72698,0.72699,20.44,0.72737,0.72738,0.7273,0.72732,21.13,True
'2018-03-19T22:54:00',0.72699,0.7271,0.72697,0.72699,41.44,0.72733,0.72743,0.72733,0.72733,42.13,True
'2018-03-19T22:55:00',0.727,0.72706,0.72691,0.72706,12.1,0.72732,0.72739,0.72732,0.72739,12.0,False
'2018-03-19T22:56:00',0.72705,0.72709,0.72684,0.72702,20.39,0.72741,0.72745,0.7274,0.7274,18.94,True
'2018-03-19T22:57:00',0.72703,0.72703,0.72702,0.72703,4.0,0.7274,0.72741,0.7274,0.72741,4.0,False
'2018-03-19T22:58:00',0.72704,0.72704,0.7268,0.72682,56.54,0.72744,0.72748,0.72741,0.72746,36.89,True
'2018-03-19T22:59:00',0.72692,0.72713,0.72692,0.72713,56.21,0.72741,0.72744,0.72725,0.72743,58.21,False
'2018-03-19T23:00:00',0.72709,0.72714,0.727,0.72706,54.77,0.72742,0.72744,0.72736,0.72738,54.39,False
'2018-03-19T23:01:00',0.7271,0.72713,0.72703,0.72703,22.13,0.7274,0.72745,0.72733,0.72733,21.38,True
'2018-03-19T23:02:00',0.72702,0.72728,0.72696,0.72715,75.49,0.72732,0.72763,0.72731,0.72747,86.3,False
'2018-03-19T23:03:00',0.72711,0.72723,0.72704,0.72712,44.86,0.72746,0.72766,0.72737,0.72744,48.51,False
'2018-03-19T23:04:00',0.72712,0.72714,0.72703,0.7271,29.86,0.72743,0.72749,0.7274,0.7274,28.5,True
'2018-03-19T23:05:00',0.72712,0.72718,0.72699,0.7271,82.98,0.72741,0.72747,0.72735,0.72742,72.25,True
'2018-03-19T23:06:00',0.7271,0.72725,0.72701,0.72714,78.83,0.72741,0.72755,0.72741,0.72745,73.72,False
'2018-03-19T23:07:00',0.72715,0.72715,0.72703,0.72703,13.25,0.72746,0.72746,0.72737,0.72737,13.5,True
'2018-03-19T23:08:00',0.72702,0.72714,0.72702,0.72708,59.35,0.72736,0.7275,0.72736,0.72741,59.93,True
'2018-03-19T23:09:00',0.72702,0.72712,0.72702,0.72711,24.85,0.72748,0.72748,0.72741,0.72743,23.86,False
'2018-03-19T23:10:00',0.72713,0.72714,0.72699,0.72704,49.08,0.72745,0.72749,0.72736,0.72736,53.62,False
'2018-03-19T23:11:00',0.72703,0.72708,0.72699,0.72699,34.79,0.72736,0.72742,0.72729,0.72729,33.83,True
'2018-03-19T23:12:00',0.72699,0.72702,0.72699,0.72701,26.1,0.7273,0.72733,0.72729,0.72729,24.52,False
'2018-03-19T23:13:00',0.72701,0.72701,0.72695,0.72698,20.56,0.72732,0.72732,0.72726,0.7273,22.25,False
'2018-03-19T23:14:00',0.727,0.727,0.72698,0.72698,4.11,0.72731,0.72731,0.7273,0.7273,3.86,False
'2018-03-19T23:15:00',0.72697,0.72701,0.72694,0.72696,47.47,0.72728,0.72732,0.72726,0.72727,48.83,False
'2018-03-19T23:16:00',0.72693,0.72696,0.72687,0.72693,158.07,0.72727,0.72729,0.72719,0.72722,138.78,False
'2018-03-19T23:17:00',0.72694,0.727,0.72687,0.7269,351.1,0.72721,0.7273,0.72718,0.72721,287.37,True
'2018-03-19T23:18:00',0.72689,0.72702,0.72688,0.72694,320.57,0.72722,0.72733,0.72719,0.72725,267.05,True
'2018-03-19T23:19:00',0.72695,0.72708,0.72693,0.72703,241.04,0.72724,0.72732,0.72722,0.72731,179.86,True
'2018-03-19T23:20:00',0.72702,0.72709,0.727,0.72703,270.6,0.72731,0.72738,0.72731,0.72734,328.91,False
'2018-03-19T23:21:00',0.72707,0.72708,0.72692,0.72692,316.17,0.72734,0.72737,0.72723,0.72724,375.3,True
'2018-03-19T23:22:00',0.72697,0.72721,0.72691,0.72717,417.52,0.72724,0.72746,0.72724,0.72746,492.07,True
'2018-03-19T23:23:00',0.72718,0.7272,0.72711,0.72719,201.69,0.72746,0.72748,0.72744,0.72746,235.79,False
'2018-03-19T23:24:00',0.72716,0.72719,0.72713,0.72716,204.33,0.72747,0.72747,0.72742,0.72746,210.51,True
'2018-03-19T23:25:00',0.72715,0.72719,0.72714,0.72717,18.23,0.72744,0.72747,0.72743,0.72746,23.55,False
'2018-03-19T23:26:00',0.72718,0.72718,0.72717,0.72717,3.87,0.72746,0.72747,0.72746,0.72746,4.61,False
'2018-03-19T23:27:00',0.72716,0.72717,0.72715,0.72717,9.47,0.72745,0.72746,0.72745,0.72746,11.4,False
'2018-03-19T23:28:00',0.72716,0.72716,0.72715,0.72715,13.83,0.72745,0.72746,0.72744,0.72746,15.41,True
'2018-03-19T23:29:00',0.72716,0.72717,0.72716,0.72716,7.42,0.72746,0.72747,0.72745,0.72747,7.79,False
'2018-03-19T23:30:00',0.72715,0.72716,0.72714,0.72715,32.85,0.72745,0.72745,0.72743,0.72744,38.9,True
'2018-03-19T23:31:00',0.72715,0.72717,0.72714,0.72717,8.81,0.72744,0.72747,0.72744,0.72747,8.84,False
'2018-03-19T23:32:00',0.72719,0.72721,0.72714,0.72714,22.38,0.72748,0.7275,0.72742,0.72743,17.46,True
'2018-03-19T23:33:00',0.72715,0.72715,0.72715,0.72715,3.24,0.72745,0.72745,0.72742,0.72745,4.37,False
'2018-03-19T23:34:00',0.72714,0.72714,0.72714,0.72714,2.24,0.72743,0.72743,0.72743,0.72743,3.37,True
'2018-03-19T23:35:00',0.72712,0.72715,0.72712,0.72715,8.33,0.72741,0.72744,0.7274,0.72744,9.23,True
'2018-03-19T23:36:00',0.72715,0.72717,0.72715,0.72716,4.36,0.72745,0.72746,0.72745,0.72746,6.05,True
'2018-03-19T23:37:00',0.72716,0.72719,0.72716,0.72719,8.35,0.72746,0.72749,0.72746,0.72748,7.11,True
'2018-03-19T23:38:00',0.72721,0.72728,0.7272,0.72726,14.07,0.72748,0.72758,0.72748,0.72755,16.54,True
'2018-03-19T23:39:00',0.72726,0.72729,0.72726,0.72728,16.47,0.72754,0.7276,0.72754,0.72757,15.09,True
'2018-03-19T23:40:00',0.72726,0.72731,0.72726,0.7273,12.29,0.72755,0.7276,0.72755,0.72759,8.49,False
'2018-03-19T23:41:00',0.72729,0.72729,0.72726,0.72726,11.79,0.72759,0.72759,0.72755,0.72755,8.97,True
'2018-03-19T23:42:00',0.72727,0.72732,0.72727,0.72732,10.23,0.72757,0.72761,0.72757,0.72761,11.72,False
'2018-03-19T23:43:00',0.72731,0.72731,0.7273,0.7273,4.6,0.7276,0.7276,0.72759,0.72759,3.09,False
'2018-03-19T23:44:00',0.7273,0.7273,0.7273,0.7273,10.12,0.72759,0.72759,0.72759,0.72759,6.6,True
'2018-03-19T23:45:00',0.72732,0.72733,0.72731,0.72731,9.12,0.7276,0.72762,0.7276,0.7276,10.34,True
'2018-03-19T23:46:00',0.72732,0.72733,0.72732,0.72733,7.01,0.7276,0.72762,0.7276,0.72762,4.74,False
'2018-03-19T23:47:00',0.72733,0.72733,0.72733,0.72733,10.27,0.72762,0.72762,0.72762,0.72762,7.6,False
'2018-03-19T23:48:00',0.72733,0.72733,0.72733,0.72733,0.0,0.72762,0.72762,0.72762,0.72762,0.0,False
'2018-03-19T23:49:00',0.72734,0.72734,0.72733,0.72733,4.0,0.72762,0.72762,0.72762,0.72762,4.11,False
'2018-03-19T23:50:00',0.72731,0.72732,0.72728,0.72732,21.56,0.72759,0.7276,0.72753,0.72753,20.44,False
'2018-03-19T23:51:00',0.72732,0.72734,0.72721,0.72721,14.93,0.72753,0.72754,0.72741,0.72741,13.45,False
'2018-03-19T23:52:00',0.72721,0.72723,0.72718,0.72718,11.71,0.72741,0.72743,0.72737,0.72737,12.08,False
'2018-03-19T23:53:00',0.72717,0.72717,0.72717,0.72717,2.49,0.72737,0.72737,0.72736,0.72736,2.49,False
'2018-03-19T23:54:00',0.72717,0.72717,0.72717,0.72717,1.37,0.72736,0.72736,0.72736,0.72736,1.37,True
'2018-03-19T23:55:00',0.72718,0.7272,0.72715,0.72717,9.34,0.72738,0.72739,0.72736,0.72737,9.34,True
'2018-03-19T23:56:00',0.7272,0.72725,0.72719,0.72723,9.47,0.7274,0.72744,0.7274,0.72743,12.72,False
'2018-03-19T23:57:00',0.72722,0.72722,0.72721,0.72721,2.74,0.72742,0.72743,0.72742,0.72743,2.74,False
'2018-03-19T23:58:00',0.72721,0.72722,0.72721,0.72721,4.0,0.72743,0.72743,0.7274,0.7274,4.0,True
'2018-03-19T23:59:00',0.72719,0.72731,0.72717,0.72731,21.0,0.72738,0.72751,0.72738,0.7275,22.12,False
'2018-03-20T00:00:00',0.72728,0.72729,0.72718,0.72723,18.0,0.7275,0.7275,0.72736,0.72742,19.19,False
'2018-03-20T00:01:00',0.72721,0.72722,0.72717,0.72722,44.25,0.72741,0.72742,0.72736,0.7274,43.19,False
'2018-03-20T00:02:00',0.72719,0.7272,0.72707,0.72707,44.5,0.7274,0.7274,0.72727,0.72728,42.69,False
'2018-03-20T00:03:00',0.72708,0.72708,0.72697,0.72701,24.0,0.72728,0.72728,0.72714,0.72719,22.5,True
'2018-03-20T00:04:00',0.727,0.72703,0.72691,0.72703,61.5,0.72718,0.72722,0.72709,0.72721,65.26,True
'2018-03-20T00:05:00',0.72703,0.72718,0.72702,0.72716,27.0,0.7272,0.72736,0.72719,0.72732,28.25,True
'2018-03-20T00:06:00',0.72715,0.72718,0.72712,0.72716,29.0,0.72732,0.72735,0.7273,0.72734,32.19,True
'2018-03-20T00:07:00',0.72714,0.7272,0.72713,0.72717,13.0,0.72733,0.72738,0.72733,0.72737,14.99,True
'2018-03-20T00:08:00',0.72717,0.72726,0.72716,0.72726,14.5,0.72736,0.72745,0.72736,0.72745,18.87,False
'2018-03-20T00:09:00',0.72725,0.72735,0.72722,0.72725,55.13,0.72745,0.72755,0.72741,0.72744,54.19,True
'2018-03-20T00:10:00',0.72724,0.72729,0.72724,0.72729,33.08,0.72745,0.7275,0.72745,0.7275,31.79,True
'2018-03-20T00:11:00',0.72726,0.72732,0.72725,0.72732,13.46,0.72745,0.72749,0.72744,0.72749,14.7,True
'2018-03-20T00:12:00',0.72732,0.72738,0.72731,0.72732,20.39,0.72749,0.72755,0.72749,0.72751,22.42,False
'2018-03-20T00:13:00',0.72731,0.72737,0.72723,0.72732,44.52,0.7275,0.72756,0.72741,0.72751,47.83,False
'2018-03-20T00:14:00',0.72732,0.72732,0.72718,0.7272,27.01,0.72751,0.72751,0.72737,0.72739,27.68,False
'2018-03-20T00:15:00',0.72719,0.7272,0.7271,0.72711,19.09,0.72736,0.72737,0.7273,0.72731,21.93,False
'2018-03-20T00:16:00',0.72709,0.72709,0.72701,0.72703,9.16,0.72729,0.72729,0.7272,0.72723,9.22,False
'2018-03-20T00:17:00',0.72701,0.72701,0.72688,0.7269,42.48,0.72721,0.72721,0.72706,0.72709,37.02,True
'2018-03-20T00:18:00',0.72693,0.7271,0.72687,0.727,41.62,0.72713,0.72728,0.72706,0.7272,43.6,True
'2018-03-20T00:19:00',0.727,0.72703,0.72693,0.72703,42.6,0.72717,0.72722,0.72712,0.72721,38.91,False
'2018-03-20T00:20:00',0.72698,0.72706,0.72693,0.72698,82.72,0.72716,0.72723,0.72711,0.72716,64.98,True
'2018-03-20T00:21:00',0.72698,0.72702,0.72697,0.72702,18.06,0.72715,0.7272,0.72713,0.72717,13.98,True
'2018-03-20T00:22:00',0.72702,0.72703,0.72701,0.72703,6.85,0.72717,0.72719,0.72717,0.72719,5.12,False
'2018-03-20T00:23:00',0.72703,0.72705,0.72695,0.72695,17.31,0.72722,0.72723,0.72713,0.72713,17.77,False
'2018-03-20T00:24:00',0.72692,0.72692,0.72683,0.72683,17.34,0.7271,0.7271,0.72701,0.72701,15.45,False
'2018-03-20T00:25:00',0.7268,0.7268,0.7267,0.7267,25.19,0.72697,0.72698,0.72689,0.7269,19.34,True
'2018-03-20T00:26:00',0.7267,0.72682,0.7267,0.7268,18.44,0.72688,0.72701,0.72688,0.727,16.31,True
'2018-03-20T00:27:00',0.7268,0.72688,0.7268,0.72688,14.89,0.727,0.72707,0.727,0.72706,13.65,False
'2018-03-20T00:28:00',0.72688,0.72689,0.72678,0.72679,24.17,0.72707,0.72709,0.72698,0.72698,25.29,False
'2018-03-20T00:29:00',0.7268,0.72682,0.72679,0.72679,15.15,0.72699,0.727,0.72698,0.72698,15.57,True
'2018-03-20T00:30:00',0.72681,0.72681,0.72679,0.72679,9.85,0.72698,0.72701,0.72698,0.72699,7.97,False
'2018-03-20T00:31:00',0.72678,0.72679,0.72678,0.72679,3.86,0.72696,0.72698,0.72696,0.72698,4.61,False
'2018-03-20T00:32:00',0.72682,0.72685,0.72675,0.72675,15.95,0.72701,0.72703,0.72694,0.72694,14.83,False
'2018-03-20T00:33:00',0.72676,0.72676,0.72671,0.72671,21.33,0.72696,0.72696,0.72691,0.72691,19.19,False
'2018-03-20T00:34:00',0.72671,0.72672,0.72671,0.72671,4.61,0.72691,0.72693,0.7269,0.7269,3.86,False
'2018-03-20T00:35:00',0.72673,0.72673,0.72666,0.72666,14.95,0.72693,0.72693,0.72685,0.72686,13.83,True
'2018-03-20T00:36:00',0.72666,0.72673,0.72666,0.72672,9.72,0.72686,0.72691,0.72686,0.72691,8.91,True
'2018-03-20T00:37:00',0.72673,0.72673,0.72673,0.72673,5.48,0.72691,0.72693,0.72691,0.72691,5.24,False
'2018-03-20T00:38:00',0.72672,0.72673,0.72672,0.72672,14.45,0.72692,0.72692,0.72691,0.72692,14.4,True
'2018-03-20T00:39:00',0.72673,0.72676,0.72673,0.72675,4.86,0.72692,0.72696,0.72692,0.72694,7.48,False
'2018-03-20T00:40:00',0.72677,0.72677,0.72669,0.72673,25.66,0.72695,0.72695,0.72686,0.7269,22.33,False
'2018-03-20T00:41:00',0.72673,0.72677,0.72669,0.72669,27.77,0.7269,0.72694,0.72687,0.72687,23.47,True
'2018-03-20T00:42:00',0.72671,0.72672,0.72666,0.72672,44.47,0.72687,0.72691,0.72684,0.72691,36.18,False
'2018-03-20T00:43:00',0.7267,0.72672,0.72666,0.72666,40.11,0.72688,0.7269,0.72686,0.72686,35.04,True
'2018-03-20T00:44:00',0.72664,0.72666,0.72659,0.72666,24.29,0.72682,0.72688,0.72678,0.72688,22.57,True
'2018-03-20T00:45:00',0.72669,0.72674,0.72667,0.72668,60.8,0.72688,0.72693,0.72685,0.72688,51.04,True
'2018-03-20T00:46:00',0.72669,0.72678,0.72669,0.72678,42.6,0.72689,0.72697,0.72689,0.72695,38.54,True
'2018-03-20T00:47:00',0.72677,0.7268,0.72676,0.72678,21.55,0.72697,0.72697,0.72695,0.72696,18.33,True
'2018-03-20T00:48:00',0.72678,0.72687,0.72677,0.72687,23.67,0.72696,0.72706,0.72694,0.72706,22.75,True
'2018-03-20T00:49:00',0.72688,0.72695,0.72683,0.72693,37.38,0.72708,0.72715,0.72702,0.72711,34.89,False
'2018-03-20T00:50:00',0.72694,0.72695,0.72687,0.72687,21.31,0.7271,0.72715,0.72707,0.72707,20.07,False
'2018-03-20T00:51:00',0.72687,0.72687,0.72674,0.72674,14.08,0.72707,0.72707,0.72693,0.72693,11.58,False
'2018-03-20T00:52:00',0.72671,0.72671,0.7267,0.7267,4.36,0.72691,0.72691,0.72688,0.72688,4.61,False
'2018-03-20T00:53:00',0.72668,0.72671,0.7266,0.7266,77.27,0.72687,0.72691,0.72677,0.72677,68.76,True
'2018-03-20T00:54:00',0.7266,0.72672,0.7266,0.72669,44.97,0.72676,0.72691,0.72676,0.72687,36.02,False
'2018-03-20T00:55:00',0.72669,0.72671,0.72665,0.72665,23.79,0.72686,0.72688,0.72683,0.72683,18.7,True
'2018-03-20T00:56:00',0.72665,0.7268,0.72659,0.7268,86.59,0.72683,0.72698,0.72679,0.72698,72.61,True
'2018-03-20T00:57:00',0.72682,0.7269,0.72681,0.72687,20.43,0.72701,0.72708,0.727,0.72706,17.82,True
'2018-03-20T00:58:00',0.72687,0.72691,0.72685,0.72691,10.71,0.72704,0.7271,0.72702,0.7271,9.72,True
'2018-03-20T00:59:00',0.72693,0.72702,0.72693,0.72702,10.09,0.72711,0.72722,0.72711,0.72722,9.34,True
'2018-03-20T01:00:00',0.72704,0.72717,0.72701,0.72717,54.45,0.72721,0.72735,0.72719,0.72735,50.94,False
'2018-03-20T01:01:00',0.72713,0.72721,0.7271,0.72711,38.66,0.72733,0.72739,0.72729,0.7273,44.92,False
'2018-03-20T01:02:00',0.7271,0.72717,0.72698,0.72701,49.69,0.7273,0.72735,0.72719,0.7272,45.86,True
'2018-03-20T01:03:00',0.72702,0.72717,0.72698,0.72713,63.93,0.72719,0.72737,0.72717,0.72731,74.77,True
'2018-03-20T01:04:00',0.72712,0.7272,0.72712,0.72717,44.05,0.7273,0.72737,0.7273,0.72735,53.14,False
'2018-03-20T01:05:00',0.72718,0.72726,0.72713,0.72714,58.84,0.72735,0.72742,0.72731,0.72731,75.35,False
'2018-03-20T01:06:00',0.72714,0.72719,0.72711,0.72712,55.37,0.72732,0.72737,0.72728,0.7273,49.52,False
'2018-03-20T01:07:00',0.72712,0.72718,0.72707,0.72708,65.05,0.72729,0.72736,0.72725,0.72725,53.0,False
'2018-03-20T01:08:00',0.72706,0.72708,0.72702,0.72705,52.58,0.72723,0.72725,0.72718,0.72722,43.41,False
'2018-03-20T01:09:00',0.72704,0.72704,0.72697,0.727,29.67,0.72721,0.72721,0.72715,0.72719,27.73,False
'2018-03-20T01:10:00',0.72698,0.72703,0.72693,0.727,65.62,0.72716,0.7272,0.72709,0.72717,53.17,False
'2018-03-20T01:11:00',0.727,0.727,0.7269,0.72695,40.99,0.72713,0.72717,0.72707,0.72713,28.99,False
'2018-03-20T01:12:00',0.72696,0.72696,0.72684,0.72688,79.26,0.72714,0.72715,0.72702,0.72704,56.74,False
'2018-03-20T01:13:00',0.72688,0.72689,0.72684,0.72684,59.31,0.72705,0.72706,0.72701,0.72701,45.74,False
'2018-03-20T01:14:00',0.72684,0.72687,0.72677,0.72678,72.91,0.727,0.72705,0.72694,0.72696,72.47,True
'2018-03-20T01:15:00',0.72679,0.72683,0.72679,0.7268,23.81,0.72696,0.727,0.72696,0.72697,22.45,True
'2018-03-20T01:16:00',0.72681,0.72694,0.72681,0.72683,44.58,0.72698,0.72711,0.72698,0.72703,35.44,True
'2018-03-20T01:17:00',0.72685,0.7269,0.72684,0.72684,38.37,0.72701,0.72707,0.72701,0.72702,28.75,True
'2018-03-20T01:18:00',0.72683,0.72685,0.72681,0.72684,17.7,0.727,0.72704,0.72698,0.72704,15.35,False
'2018-03-20T01:19:00',0.7268,0.72681,0.72673,0.72677,29.5,0.72699,0.72699,0.72691,0.72694,39.06,True
'2018-03-20T01:20:00',0.72676,0.72681,0.72675,0.72679,28.13,0.72693,0.72698,0.72693,0.72697,33.27,True
'2018-03-20T01:21:00',0.72681,0.72687,0.72677,0.72687,37.28,0.72698,0.72704,0.72695,0.72704,43.98,True
'2018-03-20T01:22:00',0.72685,0.72695,0.72684,0.72693,17.21,0.72702,0.72712,0.72702,0.72711,16.88,False
'2018-03-20T01:23:00',0.72692,0.72692,0.72686,0.72686,11.57,0.72709,0.72709,0.72704,0.72704,10.35,True
'2018-03-20T01:24:00',0.72687,0.7269,0.72683,0.7269,34.93,0.72704,0.72707,0.72701,0.72707,42.61,True
'2018-03-20T01:25:00',0.72691,0.72697,0.72691,0.72696,25.95,0.72708,0.72714,0.72708,0.72714,22.54,False
'2018-03-20T01:26:00',0.72696,0.72699,0.72692,0.72694,20.32,0.72714,0.72718,0.7271,0.72712,18.5,True
'2018-03-20T01:27:00',0.72697,0.72704,0.72697,0.72704,11.59,0.72715,0.72722,0.72715,0.72722,11.49,True
'2018-03-20T01:28:00',0.72705,0.72707,0.72705,0.72706,15.53,0.72722,0.72726,0.72722,0.72724,10.62,False
'2018-03-20T01:29:00',0.72705,0.7271,0.72702,0.72702,26.4,0.72725,0.72728,0.72723,0.72726,27.15,True
'2018-03-20T01:30:00',0.72701,0.72717,0.72701,0.72708,52.46,0.72725,0.72735,0.72722,0.72726,48.62,False
'2018-03-20T01:31:00',0.72708,0.72714,0.72706,0.72706,33.76,0.72725,0.72732,0.72725,0.72725,31.84,True
'2018-03-20T01:32:00',0.72706,0.72713,0.72703,0.72708,51.01,0.72723,0.7273,0.7272,0.72726,41.43,False
'2018-03-20T01:33:00',0.72706,0.72712,0.72704,0.72708,41.25,0.72723,0.72729,0.72721,0.72725,31.85,True
'2018-03-20T01:34:00',0.72707,0.72719,0.72707,0.72719,27.59,0.72726,0.72736,0.72725,0.72736,22.23,False
'2018-03-20T01:35:00',0.72715,0.72717,0.72713,0.72717,9.97,0.72732,0.72736,0.7273,0.72736,8.18,True
'2018-03-20T01:36:00',0.72717,0.72721,0.72717,0.7272,13.34,0.72735,0.72738,0.72734,0.72737,9.1,False
'2018-03-20T01:37:00',0.72718,0.72721,0.72712,0.72714,53.83,0.72735,0.72738,0.72731,0.72732,38.21,True
'2018-03-20T01:38:00',0.72716,0.72725,0.72716,0.72725,26.41,0.72733,0.72742,0.72733,0.72741,24.53,True
'2018-03-20T01:39:00',0.72725,0.72727,0.72722,0.72725,36.37,0.7274,0.72744,0.72739,0.72743,28.33,True
'2018-03-20T01:40:00',0.72727,0.72728,0.72726,0.72726,16.05,0.72743,0.72745,0.72742,0.72742,10.99,True
'2018-03-20T01:41:00',0.7273,0.72732,0.72722,0.72726,43.95,0.72745,0.72748,0.72739,0.72743,38.1,True
'2018-03-20T01:42:00',0.72726,0.72734,0.72725,0.72731,42.49,0.72742,0.72752,0.72742,0.72748,35.61,False
'2018-03-20T01:43:00',0.72729,0.72729,0.72717,0.7272,27.85,0.72747,0.72747,0.72735,0.7274,30.22,True
'2018-03-20T01:44:00',0.72721,0.72723,0.72718,0.72723,18.52,0.72739,0.72741,0.72737,0.7274,24.15,False
'2018-03-20T01:45:00',0.72722,0.72722,0.72712,0.72713,22.62,0.7274,0.7274,0.7273,0.7273,27.35,False
'2018-03-20T01:46:00',0.72714,0.72715,0.72702,0.72704,38.12,0.7273,0.72733,0.7272,0.72721,51.88,True
'2018-03-20T01:47:00',0.72705,0.72714,0.72705,0.72714,21.47,0.72721,0.72731,0.72721,0.72731,30.08,False
'2018-03-20T01:48:00',0.72714,0.72715,0.72713,0.72714,14.18,0.72731,0.72733,0.7273,0.7273,19.82,False
'2018-03-20T01:49:00',0.72712,0.72712,0.72705,0.72706,23.14,0.7273,0.7273,0.72723,0.72724,25.54,True
'2018-03-20T01:50:00',0.72706,0.72717,0.72706,0.72712,32.56,0.72722,0.72735,0.72722,0.72729,43.0,False
'2018-03-20T01:51:00',0.72711,0.72711,0.72697,0.72703,37.5,0.72729,0.72729,0.72714,0.72719,45.19,False
'2018-03-20T01:52:00',0.72703,0.72704,0.72697,0.72697,14.16,0.72719,0.7272,0.72715,0.72715,19.31,True
'2018-03-20T01:53:00',0.72699,0.72713,0.72698,0.7271,28.02,0.72715,0.72732,0.72715,0.72728,32.87,True
'2018-03-20T01:54:00',0.7271,0.7272,0.72709,0.72713,49.26,0.72728,0.72739,0.72728,0.72728,52.08,False
'2018-03-20T01:55:00',0.7271,0.72716,0.72706,0.72709,74.93,0.72727,0.72733,0.72724,0.72727,64.29,True
'2018-03-20T01:56:00',0.72708,0.7271,0.72702,0.72709,62.01,0.72726,0.72728,0.7272,0.72728,54.36,True
'2018-03-20T01:57:00',0.7271,0.72718,0.72708,0.72714,43.02,0.72727,0.72736,0.72727,0.72733,31.04,True
'2018-03-20T01:58:00',0.72714,0.72716,0.72713,0.72716,19.06,0.72731,0.72733,0.7273,0.72733,13.85,True
'2018-03-20T01:59:00',0.72716,0.72721,0.72716,0.72721,15.28,0.72733,0.7274,0.72733,0.7274,12.08,False
'2018-03-20T02:00:00',0.72722,0.72722,0.7271,0.72714,59.83,0.72742,0.72742,0.72726,0.7273,42.83,False
'2018-03-20T02:01:00',0.72714,0.72715,0.72711,0.72712,14.82,0.7273,0.72731,0.72728,0.72729,10.12,True
'2018-03-20T02:02:00',0.72713,0.72716,0.72705,0.72716,43.25,0.72729,0.72732,0.72722,0.72732,34.82,True
'2018-03-20T02:03:00',0.72715,0.72728,0.72715,0.72721,59.26,0.72731,0.72744,0.72731,0.72737,46.28,False
'2018-03-20T02:04:00',0.72721,0.72724,0.72718,0.7272,45.17,0.72738,0.72742,0.72735,0.72737,43.84,True
'2018-03-20T02:05:00',0.72721,0.72729,0.72721,0.72724,39.25,0.72738,0.72748,0.72738,0.7274,35.34,False
'2018-03-20T02:06:00',0.72724,0.72724,0.72721,0.72723,21.18,0.7274,0.72742,0.72738,0.7274,19.26,False
'2018-03-20T02:07:00',0.72722,0.72722,0.72715,0.72715,22.31,0.72739,0.72739,0.72732,0.72732,19.42,True
'2018-03-20T02:08:00',0.72717,0.7272,0.72714,0.72719,29.03,0.72735,0.72737,0.72733,0.72736,31.1,False
'2018-03-20T02:09:00',0.72721,0.72722,0.72715,0.72718,41.5,0.72739,0.72741,0.72733,0.72736,43.72,True
'2018-03-20T02:10:00',0.7272,0.72727,0.72719,0.72725,31.8,0.72737,0.72746,0.72737,0.72742,39.14,True
'2018-03-20T02:11:00',0.72727,0.72739,0.72727,0.72736,42.58,0.72744,0.72757,0.72744,0.72753,50.9,False
'2018-03-20T02:12:00',0.72735,0.72738,0.72729,0.72729,36.21,0.72752,0.72755,0.72746,0.72747,41.37,False
'2018-03-20T02:13:00',0.72729,0.72729,0.72725,0.72725,25.29,0.72746,0.72748,0.72741,0.72741,18.89,False
'2018-03-20T02:14:00',0.72722,0.72722,0.72719,0.72719,20.35,0.7274,0.7274,0.72736,0.72738,15.18,True
'2018-03-20T02:15:00',0.7272,0.72722,0.72716,0.7272,18.88,0.72737,0.72739,0.72733,0.72738,20.59,False
'2018-03-20T02:16:00',0.72722,0.72722,0.72714,0.72716,22.28,0.72739,0.7274,0.72731,0.72733,16.97,True
'2018-03-20T02:17:00',0.72716,0.72722,0.72716,0.72722,30.38,0.72734,0.7274,0.72733,0.7274,22.64,True
'2018-03-20T02:18:00',0.72723,0.72727,0.72723,0.72723,15.08,0.7274,0.72744,0.7274,0.72742,11.86,False
'2018-03-20T02:19:00',0.72722,0.72722,0.72716,0.72716,18.7,0.7274,0.7274,0.72733,0.72733,16.66,True
'2018-03-20T02:20:00',0.72715,0.7272,0.72715,0.72719,14.41,0.72732,0.72737,0.72732,0.72736,20.74,True
'2018-03-20T02:21:00',0.72719,0.72734,0.72719,0.72734,17.52,0.72736,0.72751,0.72736,0.72751,23.03,True
'2018-03-20T02:22:00',0.72739,0.72743,0.72736,0.72743,33.56,0.72756,0.72761,0.72753,0.7276,36.96,True
'2018-03-20T02:23:00',0.72744,0.72747,0.72737,0.72746,35.02,0.72761,0.72764,0.72754,0.72764,30.17,False
'2018-03-20T02:24:00',0.72744,0.72755,0.72741,0.72742,39.67,0.72763,0.72773,0.72757,0.72757,30.14,True
'2018-03-20T02:25:00',0.72742,0.72743,0.72734,0.72742,35.4,0.72757,0.72761,0.72751,0.72761,29.93,True
'2018-03-20T02:26:00',0.72744,0.72747,0.72743,0.72743,9.1,0.72761,0.72765,0.7276,0.72761,11.3,False
'2018-03-20T02:27:00',0.72744,0.72744,0.72737,0.72741,23.71,0.72761,0.72761,0.72755,0.7276,21.82,False
'2018-03-20T02:28:00',0.72742,0.72742,0.72737,0.72741,21.76,0.7276,0.7276,0.72755,0.7276,19.69,True
'2018-03-20T02:29:00',0.72742,0.7275,0.72739,0.72747,27.63,0.7276,0.72767,0.72756,0.72765,29.62,False
'2018-03-20T02:30:00',0.72748,0.72748,0.72739,0.72742,32.18,0.72765,0.72765,0.72757,0.72758,34.66,False
'2018-03-20T02:31:00',0.72741,0.72743,0.72737,0.72738,33.43,0.72758,0.72761,0.72755,0.72756,35.15,True
'2018-03-20T02:32:00',0.72736,0.72755,0.72733,0.72753,47.56,0.72753,0.72771,0.72752,0.72769,50.96,False
'2018-03-20T02:33:00',0.72753,0.72755,0.72743,0.72745,26.21,0.7277,0.72771,0.72761,0.72761,27.56,True
'2018-03-20T02:34:00',0.72743,0.72757,0.72743,0.72753,61.46,0.72762,0.72774,0.7276,0.72769,71.9,True
'2018-03-20T02:35:00',0.72751,0.72765,0.72751,0.72764,36.95,0.72768,0.72781,0.72768,0.7278,52.88,True
'2018-03-20T02:36:00',0.7276,0.72767,0.72758,0.72767,27.45,0.72776,0.72785,0.72774,0.72784,33.4,False
'2018-03-20T02:37:00',0.72767,0.72768,0.7276,0.72763,26.02,0.72784,0.72786,0.72777,0.7278,24.19,True
'2018-03-20T02:38:00',0.72764,0.72765,0.7276,0.72765,22.32,0.72781,0.72782,0.72777,0.72782,19.85,False
'2018-03-20T02:39:00',0.72765,0.72765,0.72759,0.7276,18.42,0.72781,0.72782,0.72776,0.72776,14.12,True
'2018-03-20T02:40:00',0.72758,0.72768,0.72758,0.72761,31.3,0.72775,0.72786,0.72775,0.72779,23.29,True
'2018-03-20T02:41:00',0.7276,0.7277,0.7276,0.72769,37.27,0.72777,0.72788,0.72777,0.72786,31.29,True
'2018-03-20T02:42:00',0.72769,0.72778,0.72762,0.72777,65.53,0.72785,0.72796,0.7278,0.72796,45.65,True
'2018-03-20T02:43:00',0.72777,0.72782,0.72777,0.7278,29.9,0.72794,0.72799,0.72794,0.72797,25.5,False
'2018-03-20T02:44:00',0.72783,0.72783,0.72776,0.72777,36.12,0.728,0.72801,0.72792,0.72794,29.63,True
'2018-03-20T02:45:00',0.72778,0.72783,0.72778,0.72782,11.53,0.72795,0.72802,0.72795,0.72802,9.85,True
'2018-03-20T02:46:00',0.72782,0.72788,0.72782,0.72783,35.07,0.72799,0.72806,0.72799,0.72801,27.17,True
'2018-03-20T02:47:00',0.72784,0.72793,0.72784,0.7279,27.32,0.72801,0.72812,0.72801,0.72807,21.72,False
'2018-03-20T02:48:00',0.72791,0.72795,0.72785,0.72786,43.61,0.7281,0.72814,0.72803,0.72803,39.62,False
'2018-03-20T02:49:00',0.72786,0.7279,0.72781,0.72784,45.37,0.72803,0.72808,0.72799,0.72802,36.79,False
'2018-03-20T02:50:00',0.72785,0.72792,0.72779,0.72783,67.32,0.72803,0.7281,0.72797,0.72801,63.21,False
'2018-03-20T02:51:00',0.72783,0.72784,0.72779,0.72782,39.99,0.72801,0.72802,0.72797,0.72801,30.78,True
'2018-03-20T02:52:00',0.72782,0.72794,0.72782,0.72786,44.92,0.72799,0.72812,0.72799,0.72805,38.5,True
'2018-03-20T02:53:00',0.72789,0.72791,0.72783,0.72789,73.42,0.72806,0.72808,0.728,0.72805,45.43,False
'2018-03-20T02:54:00',0.72789,0.72789,0.72771,0.72771,70.9,0.72804,0.72804,0.72787,0.72787,47.48,False
'2018-03-20T02:55:00',0.72766,0.72769,0.72764,0.72766,51.38,0.72784,0.72786,0.72781,0.72785,36.18,True
'2018-03-20T02:56:00',0.72766,0.7277,0.72766,0.72768,36.52,0.72785,0.72788,0.72783,0.72786,28.61,False
'2018-03-20T02:57:00',0.72768,0.72771,0.72766,0.72767,58.16,0.72786,0.72789,0.72783,0.72784,47.37,False
'2018-03-20T02:58:00',0.72767,0.7277,0.72758,0.72763,29.59,0.72784,0.72787,0.72776,0.72781,31.74,True
'2018-03-20T02:59:00',0.7276,0.72765,0.72759,0.72764,21.93,0.72778,0.72782,0.72777,0.72782,25.22,True
'2018-03-20T03:00:00',0.72762,0.7278,0.72762,0.72779,25.99,0.72782,0.72798,0.72781,0.72797,27.52,True
'2018-03-20T03:01:00',0.7278,0.72785,0.7278,0.7278,20.35,0.72797,0.72802,0.72797,0.72797,15.05,True
'2018-03-20T03:02:00',0.72781,0.72784,0.72781,0.72783,11.46,0.72798,0.72802,0.72798,0.728,8.92,False
'2018-03-20T03:03:00',0.7278,0.7278,0.72776,0.72779,19.44,0.72796,0.72797,0.72794,0.72796,21.84,True
'2018-03-20T03:04:00',0.72779,0.7279,0.72779,0.72785,20.5,0.72797,0.72807,0.72796,0.72803,22.81,True
'2018-03-20T03:05:00',0.72784,0.72786,0.72784,0.72786,8.33,0.72802,0.72804,0.72802,0.72804,9.84,True
'2018-03-20T03:06:00',0.72785,0.72791,0.72782,0.72791,27.2,0.72802,0.72808,0.72799,0.72808,26.04,False
'2018-03-20T03:07:00',0.72789,0.72791,0.72788,0.7279,8.75,0.72806,0.72809,0.72806,0.72809,8.35,False
'2018-03-20T03:08:00',0.7279,0.7279,0.72782,0.72786,32.83,0.72806,0.72806,0.728,0.72803,26.81,False
'2018-03-20T03:09:00',0.72786,0.72788,0.72784,0.72785,23.4,0.72804,0.72806,0.72801,0.72803,20.95,True
'2018-03-20T03:10:00',0.72785,0.72788,0.72782,0.72788,19.03,0.72802,0.72805,0.72799,0.72805,17.82,True
'2018-03-20T03:11:00',0.72787,0.72791,0.72786,0.72791,15.84,0.72804,0.72809,0.72803,0.72808,15.46,False
'2018-03-20T03:12:00',0.72792,0.72793,0.72777,0.72778,59.01,0.72809,0.7281,0.72795,0.72796,71.35,False
'2018-03-20T03:13:00',0.72779,0.72782,0.72776,0.72776,30.39,0.72796,0.72798,0.72793,0.72795,42.8,True
'2018-03-20T03:14:00',0.72777,0.7278,0.72777,0.72779,10.1,0.72795,0.72797,0.72794,0.72797,8.2,False
'2018-03-20T03:15:00',0.72777,0.72777,0.72767,0.72767,24.05,0.72794,0.72795,0.72785,0.72787,18.71,True
'2018-03-20T03:16:00',0.72769,0.72777,0.72769,0.72774,30.85,0.72786,0.72794,0.72786,0.72792,31.71,True
'2018-03-20T03:17:00',0.72772,0.72779,0.72772,0.72777,18.25,0.72789,0.72796,0.72789,0.72795,21.97,True
'2018-03-20T03:18:00',0.72778,0.72786,0.72778,0.72785,15.98,0.72795,0.72803,0.72795,0.72802,23.15,False
'2018-03-20T03:19:00',0.72787,0.72789,0.72784,0.72785,40.98,0.72802,0.72806,0.72802,0.72802,55.55,True
'2018-03-20T03:20:00',0.72784,0.72787,0.72784,0.72787,20.33,0.72801,0.72805,0.72801,0.72804,27.19,False
'2018-03-20T03:21:00',0.72787,0.72787,0.72782,0.72784,12.6,0.72804,0.72804,0.72801,0.72801,16.98,True
'2018-03-20T03:22:00',0.72785,0.72789,0.72784,0.72788,18.1,0.72802,0.72806,0.72802,0.72806,24.67,False
'2018-03-20T03:23:00',0.72787,0.72788,0.72777,0.72779,32.81,0.72805,0.72806,0.72794,0.72796,40.95,False
'2018-03-20T03:24:00',0.72778,0.72779,0.72775,0.72778,38.03,0.72795,0.72796,0.72793,0.72793,54.82,False
'2018-03-20T03:25:00',0.72778,0.72779,0.72772,0.72773,24.07,0.72792,0.72796,0.7279,0.7279,29.77,True
'2018-03-20T03:26:00',0.72774,0.72778,0.72772,0.72774,11.37,0.7279,0.72793,0.72789,0.7279,14.82,True
'2018-03-20T03:27:00',0.72775,0.72779,0.72775,0.72778,18.43,0.72791,0.72796,0.72791,0.72796,24.29,False
'2018-03-20T03:28:00',0.72777,0.72778,0.72771,0.72775,38.18,0.72795,0.72795,0.72789,0.72791,48.2,False
'2018-03-20T03:29:00',0.72776,0.72776,0.72766,0.72767,33.69,0.72791,0.72791,0.72784,0.72784,44.09,False
'2018-03-20T03:30:00',0.72768,0.72768,0.72764,0.72764,17.81,0.72784,0.72785,0.7278,0.7278,24.29,True
'2018-03-20T03:31:00',0.72766,0.72769,0.72763,0.72766,29.85,0.7278,0.72785,0.7278,0.72783,42.73,True
'2018-03-20T03:32:00',0.72765,0.72768,0.72764,0.72768,12.98,0.72783,0.72784,0.72781,0.72784,20.2,False
'2018-03-20T03:33:00',0.72768,0.72768,0.72763,0.72763,27.04,0.72784,0.72784,0.72779,0.7278,31.91,False
'2018-03-20T03:34:00',0.72766,0.72767,0.72751,0.72755,34.13,0.72783,0.72783,0.72767,0.72772,32.27,False
'2018-03-20T03:35:00',0.72755,0.72759,0.72749,0.72752,44.13,0.72771,0.72776,0.72765,0.72767,61.8,False
'2018-03-20T03:36:00',0.7275,0.72752,0.72745,0.7275,21.37,0.72767,0.72767,0.72762,0.72766,30.65,False
'2018-03-20T03:37:00',0.72749,0.72753,0.72749,0.72749,17.12,0.72766,0.72768,0.72766,0.72766,25.29,False
'2018-03-20T03:38:00',0.72749,0.72751,0.72746,0.72746,18.93,0.72766,0.72766,0.72763,0.72764,27.91,True
'2018-03-20T03:39:00',0.72747,0.72755,0.72747,0.72752,20.12,0.72762,0.72771,0.72762,0.7277,27.53,False
'2018-03-20T03:40:00',0.7275,0.72757,0.7275,0.72751,28.23,0.72768,0.72772,0.72768,0.72768,37.26,False
'2018-03-20T03:41:00',0.7275,0.72751,0.72748,0.72751,17.2,0.72766,0.72767,0.72765,0.72766,23.3,False
'2018-03-20T03:42:00',0.72751,0.72751,0.72746,0.72747,7.57,0.72767,0.72767,0.72764,0.72766,9.47,False
'2018-03-20T03:43:00',0.72747,0.72747,0.72745,0.72746,14.84,0.72763,0.72764,0.72762,0.72762,16.21,False
'2018-03-20T03:44:00',0.72747,0.72748,0.7274,0.7274,17.46,0.72763,0.72765,0.72756,0.72756,16.2,False
'2018-03-20T03:45:00',0.72739,0.72743,0.72734,0.72734,20.44,0.72755,0.72759,0.72751,0.72751,16.96,True
'2018-03-20T03:46:00',0.72734,0.72738,0.72733,0.72735,17.15,0.72751,0.72755,0.72751,0.72751,19.19,False
'2018-03-20T03:47:00',0.72734,0.72734,0.72728,0.72734,39.45,0.72751,0.72751,0.72745,0.7275,30.31,True
'2018-03-20T03:48:00',0.72735,0.72739,0.72735,0.72737,28.95,0.72751,0.72758,0.72751,0.72754,36.64,False
'2018-03-20T03:49:00',0.72738,0.72738,0.72731,0.72733,22.75,0.72754,0.72754,0.72748,0.72749,26.8,False
'2018-03-20T03:50:00',0.72733,0.72733,0.72728,0.72732,19.93,0.72749,0.72749,0.72745,0.72749,22.51,True
'2018-03-20T03:51:00',0.72733,0.72737,0.72733,0.72737,7.12,0.72749,0.72753,0.72749,0.72753,10.17,True
'2018-03-20T03:52:00',0.72736,0.72739,0.72736,0.72738,12.4,0.72753,0.72757,0.72753,0.72754,15.88,False
'2018-03-20T03:53:00',0.72738,0.72738,0.72734,0.72735,9.74,0.72755,0.72755,0.72751,0.72753,12.57,True
'2018-03-20T03:54:00',0.72736,0.72742,0.72736,0.72741,21.88,0.72754,0.72759,0.72753,0.72758,24.05,False
'2018-03-20T03:55:00',0.72741,0.72741,0.72736,0.72737,30.48,0.72758,0.72759,0.72753,0.72756,43.74,False
'2018-03-20T03:56:00',0.72737,0.72739,0.72731,0.72733,17.78,0.72754,0.72756,0.72748,0.7275,24.74,False
'2018-03-20T03:57:00',0.72732,0.72735,0.7273,0.72733,21.53,0.7275,0.72751,0.72747,0.72749,28.22,False
'2018-03-20T03:58:00',0.72731,0.72733,0.72725,0.72728,25.91,0.72747,0.72748,0.72744,0.72745,30.15,False
'2018-03-20T03:59:00',0.72728,0.72731,0.72723,0.72724,28.7,0.72747,0.72748,0.7274,0.72742,39.73,True
'2018-03-20T04:00:00',0.72726,0.72731,0.72726,0.72731,18.02,0.72745,0.72748,0.72745,0.72748,21.29,True
'2018-03-20T04:01:00',0.72731,0.72741,0.72731,0.72741,16.85,0.7275,0.72759,0.7275,0.72759,21.61,True
'2018-03-20T04:02:00',0.7274,0.72745,0.72739,0.72742,36.76,0.72757,0.72763,0.72757,0.72762,39.38,True
'2018-03-20T04:03:00',0.72747,0.72754,0.72746,0.7275,31.59,0.72764,0.72771,0.72763,0.7277,38.0,True
'2018-03-20T04:04:00',0.72751,0.72753,0.72747,0.72751,28.16,0.7277,0.7277,0.72765,0.72769,32.77,True
'2018-03-20T04:05:00',0.72751,0.72753,0.7275,0.72752,14.69,0.72769,0.72771,0.72769,0.72769,18.07,False
'2018-03-20T04:06:00',0.72752,0.72752,0.72752,0.72752,0.0,0.72769,0.72769,0.72769,0.72769,0.0,False
'2018-03-20T04:07:00',0.72751,0.72751,0.72743,0.72743,13.34,0.72769,0.72769,0.72761,0.72761,14.58,False
'2018-03-20T04:08:00',0.72742,0.72742,0.72742,0.72742,3.86,0.7276,0.7276,0.72759,0.72759,4.36,True
'2018-03-20T04:09:00',0.72745,0.72747,0.72745,0.72747,15.55,0.72761,0.72765,0.72761,0.72765,16.82,False
'2018-03-20T04:10:00',0.72746,0.72746,0.72737,0.72738,15.16,0.72761,0.72761,0.72755,0.72755,14.33,False
'2018-03-20T04:11:00',0.72738,0.72738,0.72733,0.72733,11.17,0.72755,0.72755,0.7275,0.7275,14.91,False
'2018-03-20T04:12:00',0.72734,0.72736,0.72729,0.72729,18.64,0.72752,0.72753,0.72747,0.72747,22.8,False
'2018-03-20T04:13:00',0.72731,0.72732,0.72728,0.72729,23.95,0.72748,0.72749,0.72746,0.72747,31.71,True
'2018-03-20T04:14:00',0.72728,0.72732,0.72728,0.72732,14.93,0.72747,0.72749,0.72746,0.72749,22.98,False
'2018-03-20T04:15:00',0.72732,0.72732,0.72727,0.72727,9.17,0.72748,0.72748,0.72744,0.72746,12.46,True
'2018-03-20T04:16:00',0.72726,0.7273,0.72726,0.7273,11.12,0.72745,0.72747,0.72742,0.72747,16.2,False
'2018-03-20T04:17:00',0.72732,0.72735,0.7273,0.7273,26.93,0.72748,0.7275,0.72746,0.72747,38.75,False
'2018-03-20T04:18:00',0.7273,0.7273,0.72728,0.72729,5.62,0.72746,0.72747,0.72745,0.72747,6.6,True
'2018-03-20T04:19:00',0.72729,0.72732,0.72729,0.7273,14.09,0.72748,0.7275,0.72748,0.7275,18.28,False
'2018-03-20T04:20:00',0.72733,0.72734,0.7273,0.7273,17.26,0.72749,0.72751,0.72748,0.72748,21.49,True
'2018-03-20T04:21:00',0.72731,0.72738,0.72731,0.72736,20.27,0.72748,0.72755,0.72748,0.72754,28.57,False
'2018-03-20T04:22:00',0.72738,0.72741,0.72734,0.72734,15.94,0.72755,0.72758,0.72753,0.72753,23.26,False
'2018-03-20T04:23:00',0.72732,0.72732,0.72726,0.72726,11.21,0.72749,0.72749,0.72743,0.72744,10.97,True
'2018-03-20T04:24:00',0.72726,0.72731,0.72726,0.7273,20.71,0.72743,0.72748,0.72743,0.72748,33.46,False
'2018-03-20T04:25:00',0.7273,0.72731,0.72727,0.72728,27.68,0.72748,0.72748,0.72745,0.72746,29.3,False
'2018-03-20T04:26:00',0.72728,0.7273,0.72725,0.72727,17.45,0.72746,0.72747,0.72742,0.72744,16.39,True
'2018-03-20T04:27:00',0.72726,0.72735,0.72726,0.72735,22.95,0.72744,0.72752,0.72743,0.72752,26.57,False
'2018-03-20T04:28:00',0.72735,0.72735,0.72732,0.72733,20.88,0.72754,0.72754,0.72749,0.7275,17.02,True
'2018-03-20T04:29:00',0.72732,0.7274,0.72731,0.7274,24.18,0.72749,0.72758,0.72749,0.72758,23.72,True
'2018-03-20T04:30:00',0.72742,0.72745,0.72741,0.72741,24.67,0.7276,0.72763,0.72758,0.72759,18.14,False
'2018-03-20T04:31:00',0.72742,0.72742,0.72733,0.72736,29.05,0.7276,0.7276,0.7275,0.72753,27.92,True
'2018-03-20T04:32:00',0.72736,0.72739,0.72736,0.72739,20.32,0.72753,0.72756,0.72753,0.72756,23.0,False
'2018-03-20T04:33:00',0.72739,0.72739,0.72739,0.72739,3.24,0.72757,0.72757,0.72756,0.72756,2.12,False
'2018-03-20T04:34:00',0.72739,0.72739,0.72736,0.72739,28.02,0.72757,0.72757,0.72751,0.72756,22.85,False
'2018-03-20T04:35:00',0.72738,0.7274,0.72734,0.72738,29.41,0.72755,0.72757,0.72751,0.72755,24.01,True
'2018-03-20T04:36:00',0.72738,0.72744,0.72736,0.72744,27.3,0.72756,0.72761,0.72753,0.72761,23.85,False
'2018-03-20T04:37:00',0.72746,0.72747,0.72739,0.72739,17.82,0.72763,0.72764,0.72757,0.72757,14.34,False
'2018-03-20T04:38:00',0.72739,0.72739,0.72738,0.72739,14.96,0.72757,0.72757,0.72755,0.72756,13.33,False
'2018-03-20T04:39:00',0.72738,0.72738,0.72738,0.72738,11.59,0.72756,0.72757,0.72755,0.72755,11.22,False
'2018-03-20T04:40:00',0.72738,0.72739,0.72734,0.72734,9.72,0.72755,0.72757,0.72751,0.72751,10.47,True
'2018-03-20T04:41:00',0.72734,0.72735,0.72734,0.72734,5.73,0.72751,0.72752,0.72751,0.72752,7.35,False
'2018-03-20T04:42:00',0.72733,0.72733,0.72733,0.72733,2.99,0.7275,0.7275,0.7275,0.7275,2.37,True
'2018-03-20T04:43:00',0.72734,0.72738,0.72734,0.72738,5.99,0.72751,0.72755,0.72751,0.72755,8.1,False
'2018-03-20T04:44:00',0.72738,0.72739,0.72735,0.72736,18.91,0.72756,0.72758,0.72753,0.72753,26.17,False
'2018-03-20T04:45:00',0.72736,0.72736,0.72732,0.72732,11.48,0.72753,0.72753,0.7275,0.7275,16.57,True
'2018-03-20T04:46:00',0.72733,0.72734,0.72729,0.72733,23.85,0.72751,0.72753,0.72746,0.72753,32.2,True
'2018-03-20T04:47:00',0.72733,0.72736,0.72732,0.72736,17.03,0.7275,0.72753,0.72749,0.72753,27.25,False
'2018-03-20T04:48:00',0.72733,0.72733,0.72731,0.72732,13.6,0.72751,0.72751,0.72749,0.7275,18.04,True
'2018-03-20T04:49:00',0.72733,0.72743,0.72733,0.72743,16.16,0.7275,0.72762,0.7275,0.72762,21.38,True
'2018-03-20T04:50:00',0.72747,0.72755,0.72747,0.72753,63.25,0.72764,0.72772,0.72764,0.7277,57.93,False
'2018-03-20T04:51:00',0.72753,0.72753,0.72744,0.72747,38.41,0.7277,0.7277,0.72762,0.72764,34.1,False
'2018-03-20T04:52:00',0.72746,0.72748,0.72742,0.72743,29.69,0.72764,0.72765,0.7276,0.72762,25.9,False
'2018-03-20T04:53:00',0.72744,0.72746,0.72742,0.72743,27.01,0.72764,0.72764,0.7276,0.72762,35.54,False
'2018-03-20T04:54:00',0.72742,0.72745,0.72741,0.72743,13.09,0.72759,0.72763,0.72758,0.72761,13.03,False
'2018-03-20T04:55:00',0.72743,0.72744,0.72741,0.72743,18.27,0.7276,0.72761,0.72758,0.72761,20.67,False
'2018-03-20T04:56:00',0.72743,0.72748,0.72741,0.72743,19.7,0.72761,0.72766,0.72759,0.72761,22.93,False
'2018-03-20T04:57:00',0.72747,0.72747,0.72739,0.72741,25.91,0.72764,0.72765,0.72757,0.72759,30.38,True
'2018-03-20T04:58:00',0.72742,0.72743,0.7274,0.72742,13.09,0.72759,0.7276,0.72757,0.7276,17.33,False
'2018-03-20T04:59:00',0.72741,0.72742,0.72738,0.72742,32.11,0.72758,0.7276,0.72755,0.72759,29.53,False
'2018-03-20T05:00:00',0.7274,0.72743,0.72736,0.72738,19.15,0.72757,0.7276,0.72754,0.72755,22.83,False
'2018-03-20T05:01:00',0.72737,0.72738,0.72725,0.72727,51.19,0.72756,0.72756,0.72743,0.72745,61.0,False
'2018-03-20T05:02:00',0.72728,0.7273,0.72723,0.72726,24.89,0.72745,0.72747,0.72742,0.72744,29.89,True
'2018-03-20T05:03:00',0.72727,0.7273,0.72725,0.72729,47.44,0.72744,0.72749,0.72743,0.72746,46.32,True
'2018-03-20T05:04:00',0.72729,0.72733,0.72727,0.72732,38.89,0.72746,0.72751,0.72745,0.72749,38.83,True
'2018-03-20T05:05:00',0.72733,0.72741,0.72732,0.72739,23.93,0.7275,0.72759,0.7275,0.72756,18.77,True
'2018-03-20T05:06:00',0.7274,0.72744,0.72739,0.72744,28.79,0.72758,0.72763,0.72757,0.72761,23.72,True
'2018-03-20T05:07:00',0.72743,0.72752,0.72743,0.72747,23.47,0.72763,0.7277,0.72762,0.72764,21.84,True
'2018-03-20T05:08:00',0.72748,0.72749,0.72747,0.72747,13.83,0.72765,0.72767,0.72765,0.72765,14.58,False
'2018-03-20T05:09:00',0.72748,0.72748,0.72746,0.72747,5.11,0.72765,0.72765,0.72765,0.72765,5.23,False
'2018-03-20T05:10:00',0.72747,0.72747,0.72745,0.72746,11.72,0.72764,0.72764,0.72763,0.72763,12.34,False
'2018-03-20T05:11:00',0.72746,0.72746,0.72742,0.72742,30.73,0.72764,0.72764,0.72759,0.72759,33.22,False
'2018-03-20T05:12:00',0.72742,0.72744,0.72741,0.72741,39.51,0.72759,0.72763,0.72759,0.72759,40.55,True
'2018-03-20T05:13:00',0.72741,0.72748,0.72741,0.72748,25.92,0.72759,0.72766,0.72759,0.72765,27.38,False
'2018-03-20T05:14:00',0.72748,0.7275,0.72746,0.72747,21.91,0.72766,0.72769,0.72764,0.72766,21.53,True
'2018-03-20T05:15:00',0.72746,0.7275,0.72746,0.72748,22.31,0.72766,0.72768,0.72764,0.72766,21.6,True
'2018-03-20T05:16:00',0.72749,0.72755,0.72749,0.72749,32.98,0.72767,0.72774,0.72766,0.72767,33.61,True
'2018-03-20T05:17:00',0.72749,0.72752,0.72749,0.72752,6.6,0.72767,0.72773,0.72767,0.72773,6.88,False
'2018-03-20T05:18:00',0.72752,0.72754,0.72747,0.72747,27.67,0.72772,0.72772,0.72764,0.72766,22.86,True
'2018-03-20T05:19:00',0.72747,0.72753,0.72746,0.72753,35.98,0.72764,0.72772,0.72763,0.7277,27.39,True
'2018-03-20T05:20:00',0.72752,0.72757,0.72752,0.72757,13.66,0.7277,0.72775,0.7277,0.72775,18.46,False
'2018-03-20T05:21:00',0.72756,0.72757,0.72753,0.72753,14.68,0.72774,0.72775,0.7277,0.7277,18.19,True
'2018-03-20T05:22:00',0.72753,0.72757,0.72753,0.72757,13.46,0.72771,0.72777,0.7277,0.72777,14.02,False
'2018-03-20T05:23:00',0.72758,0.72759,0.72754,0.72754,25.0,0.72776,0.72778,0.72772,0.72774,23.36,True
'2018-03-20T05:24:00',0.72756,0.72759,0.72756,0.72756,7.73,0.72774,0.72776,0.72774,0.72774,7.06,True
'2018-03-20T05:25:00',0.7276,0.7276,0.72756,0.72759,11.16,0.72775,0.72777,0.72773,0.72777,15.43,False
'2018-03-20T05:26:00',0.7276,0.7276,0.72756,0.72756,6.36,0.72777,0.72777,0.72774,0.72774,9.97,False
'2018-03-20T05:27:00',0.72756,0.7276,0.72755,0.72755,25.21,0.72774,0.72778,0.72773,0.72773,35.16,True
'2018-03-20T05:28:00',0.72753,0.72758,0.72753,0.72757,13.37,0.72771,0.72773,0.72771,0.72772,17.31,True
'2018-03-20T05:29:00',0.7276,0.72761,0.7276,0.72761,14.49,0.72776,0.72778,0.72775,0.72777,19.68,False
'2018-03-20T05:30:00',0.72761,0.72762,0.72759,0.72761,13.74,0.72777,0.72778,0.72777,0.72777,16.81,False
'2018-03-20T05:31:00',0.72761,0.72761,0.72752,0.72756,14.69,0.72779,0.72779,0.72771,0.72771,16.2,False
'2018-03-20T05:32:00',0.72757,0.72757,0.72753,0.72755,10.0,0.72771,0.72773,0.72769,0.72769,12.71,False
'2018-03-20T05:33:00',0.72754,0.72754,0.72742,0.72746,20.24,0.7277,0.7277,0.72759,0.72763,26.03,True
'2018-03-20T05:34:00',0.72748,0.72751,0.72744,0.72751,15.01,0.72763,0.72767,0.72761,0.72766,20.05,True
'2018-03-20T05:35:00',0.72751,0.72755,0.72751,0.72754,27.57,0.72767,0.7277,0.72767,0.7277,37.99,True
'2018-03-20T05:36:00',0.72756,0.7276,0.72755,0.72755,20.34,0.72772,0.72776,0.72772,0.72773,26.16,True
'2018-03-20T05:37:00',0.72754,0.72759,0.72754,0.72757,24.36,0.7277,0.72775,0.7277,0.72773,32.76,True
'2018-03-20T05:38:00',0.72757,0.72761,0.72755,0.72758,16.11,0.72773,0.72776,0.72772,0.72774,21.67,False
'2018-03-20T05:39:00',0.72757,0.72758,0.72756,0.72757,12.81,0.72775,0.72775,0.72773,0.72773,17.19,True
'2018-03-20T05:40:00',0.72759,0.72771,0.72759,0.72766,33.33,0.72775,0.72787,0.72775,0.72783,43.49,False
'2018-03-20T05:41:00',0.72767,0.72767,0.72758,0.72759,30.92,0.72783,0.72784,0.72776,0.72776,42.35,False
'2018-03-20T05:42:00',0.72758,0.72759,0.72755,0.72757,33.96,0.72776,0.72776,0.72772,0.72772,44.59,False
'2018-03-20T05:43:00',0.72756,0.72757,0.72748,0.72749,43.3,0.72772,0.72773,0.72765,0.72766,60.52,False
'2018-03-20T05:44:00',0.72751,0.72753,0.72746,0.72746,21.17,0.72766,0.72771,0.72763,0.72763,28.65,True
'2018-03-20T05:45:00',0.72745,0.72751,0.72745,0.72751,37.35,0.72763,0.72768,0.72763,0.72766,49.07,False
'2018-03-20T05:46:00',0.72752,0.72753,0.72747,0.72748,25.6,0.72766,0.72769,0.72764,0.72766,33.39,True
'2018-03-20T05:47:00',0.72747,0.72754,0.72747,0.72748,23.88,0.72767,0.72771,0.72766,0.72768,27.92,False
'2018-03-20T05:48:00',0.72746,0.72747,0.72744,0.72745,27.01,0.72764,0.72765,0.72762,0.72762,31.35,True
'2018-03-20T05:49:00',0.72746,0.72755,0.72744,0.72754,33.74,0.72763,0.72772,0.72763,0.72772,34.66,False
'2018-03-20T05:50:00',0.72753,0.72756,0.72752,0.72754,19.57,0.72771,0.72775,0.7277,0.72772,23.18,True
'2018-03-20T05:51:00',0.72755,0.72755,0.72754,0.72755,4.61,0.72773,0.72773,0.72772,0.72772,5.98,True
'2018-03-20T05:52:00',0.72755,0.7276,0.72755,0.72756,25.71,0.72773,0.72777,0.72773,0.72774,32.22,True
'2018-03-20T05:53:00',0.72757,0.7276,0.72755,0.72758,21.14,0.72775,0.72778,0.72773,0.72775,24.63,True
'2018-03-20T05:54:00',0.72758,0.72763,0.72756,0.72758,26.17,0.72775,0.72783,0.72773,0.72776,24.79,True
'2018-03-20T05:55:00',0.72757,0.72762,0.72757,0.72761,14.51,0.72775,0.7278,0.72775,0.72779,18.29,True
'2018-03-20T05:56:00',0.72761,0.72762,0.72761,0.72762,7.6,0.72779,0.7278,0.72778,0.7278,5.86,True
'2018-03-20T05:57:00',0.72762,0.72763,0.72761,0.72763,8.6,0.7278,0.7278,0.72779,0.7278,8.72,False
'2018-03-20T05:58:00',0.72762,0.72766,0.7276,0.72761,23.46,0.72779,0.72783,0.72778,0.7278,19.09,False
'2018-03-20T05:59:00',0.72761,0.72762,0.72759,0.72761,14.96,0.72781,0.72781,0.72777,0.72778,17.66,True
'2018-03-20T06:00:00',0.7276,0.72768,0.7276,0.72766,26.99,0.72779,0.72786,0.72779,0.72786,31.31,True
'2018-03-20T06:01:00',0.72767,0.72768,0.72767,0.72767,8.72,0.72785,0.72785,0.72784,0.72785,8.47,True
'2018-03-20T06:02:00',0.72769,0.72779,0.72769,0.72771,22.03,0.72786,0.72796,0.72786,0.72788,17.25,False
'2018-03-20T06:03:00',0.72769,0.7277,0.72769,0.72769,13.58,0.72788,0.72788,0.72785,0.72786,9.93,True
'2018-03-20T06:04:00',0.7277,0.7277,0.72766,0.7277,20.58,0.72787,0.72789,0.72784,0.72789,19.98,True
'2018-03-20T06:05:00',0.7277,0.72772,0.72768,0.72772,32.52,0.72788,0.7279,0.72785,0.72789,27.3,False
'2018-03-20T06:06:00',0.72769,0.72769,0.72766,0.72769,18.08,0.72786,0.72787,0.72785,0.72787,22.66,False
'2018-03-20T06:07:00',0.72768,0.72768,0.72761,0.72761,12.58,0.72785,0.72785,0.72779,0.72779,10.76,False
'2018-03-20T06:08:00',0.72762,0.72764,0.72761,0.72761,8.35,0.72779,0.72782,0.72779,0.72779,9.34,False
'2018-03-20T06:09:00',0.72761,0.72762,0.7276,0.7276,6.23,0.72779,0.72779,0.72778,0.72778,8.61,False
'2018-03-20T06:10:00',0.72761,0.72762,0.72758,0.72758,16.83,0.72778,0.7278,0.72776,0.72778,17.38,True
'2018-03-20T06:11:00',0.72761,0.72761,0.72758,0.72759,11.97,0.72778,0.7278,0.72776,0.72777,18.43,True
'2018-03-20T06:12:00',0.7276,0.72765,0.7276,0.72765,18.71,0.72777,0.72783,0.72777,0.72783,29.28,False
'2018-03-20T06:13:00',0.72766,0.72766,0.72763,0.72764,14.21,0.72783,0.72783,0.72781,0.72781,22.89,True
'2018-03-20T06:14:00',0.72763,0.72769,0.72763,0.72768,15.04,0.72781,0.72786,0.72781,0.72785,18.56,True
'2018-03-20T06:15:00',0.72768,0.72771,0.72763,0.72771,33.83,0.72786,0.72788,0.72782,0.72788,43.6,False
'2018-03-20T06:16:00',0.7277,0.7277,0.7276,0.72764,23.28,0.72787,0.72787,0.72777,0.72781,19.03,False
'2018-03-20T06:17:00',0.72763,0.72764,0.72761,0.72761,13.47,0.72781,0.72781,0.72777,0.72777,11.99,True
'2018-03-20T06:18:00',0.72761,0.72768,0.72761,0.72768,14.12,0.72778,0.72785,0.72778,0.72785,20.06,False
'2018-03-20T06:19:00',0.72767,0.72768,0.72763,0.72763,16.62,0.72784,0.72785,0.72781,0.72781,22.81,False
'2018-03-20T06:20:00',0.72764,0.72764,0.72757,0.72757,9.47,0.72781,0.72781,0.72775,0.72775,10.84,False
'2018-03-20T06:21:00',0.72755,0.72756,0.72748,0.7275,17.21,0.72773,0.72773,0.72765,0.72767,17.12,False
'2018-03-20T06:22:00',0.72751,0.72751,0.72748,0.72748,13.59,0.72767,0.72767,0.72765,0.72765,16.51,True
'2018-03-20T06:23:00',0.72748,0.72751,0.72748,0.72749,12.72,0.72765,0.72768,0.72764,0.72768,14.33,True
'2018-03-20T06:24:00',0.72749,0.72754,0.72748,0.72754,12.34,0.72766,0.72771,0.72765,0.72771,11.84,False
'2018-03-20T06:25:00',0.72753,0.72756,0.72751,0.72754,15.33,0.7277,0.72772,0.72769,0.72771,10.29,False
'2018-03-20T06:26:00',0.72754,0.72758,0.72753,0.72754,25.68,0.72773,0.72776,0.7277,0.72771,22.19,False
'2018-03-20T06:27:00',0.72753,0.72753,0.7275,0.72751,11.6,0.7277,0.7277,0.72768,0.72769,13.84,True
'2018-03-20T06:28:00',0.72752,0.72752,0.72751,0.72752,4.24,0.72769,0.72769,0.72769,0.72769,6.98,False
'2018-03-20T06:29:00',0.72751,0.72752,0.72751,0.72751,11.61,0.72768,0.72771,0.72768,0.72769,17.42,False
'2018-03-20T06:30:00',0.72751,0.72751,0.72748,0.72749,12.49,0.72768,0.72768,0.72765,0.72766,17.19,True
'2018-03-20T06:31:00',0.7275,0.7275,0.7275,0.7275,3.0,0.72766,0.72766,0.72766,0.72766,3.86,False
'2018-03-20T06:32:00',0.72751,0.72751,0.7275,0.7275,4.0,0.72767,0.72768,0.72766,0.72766,6.48,True
'2018-03-20T06:33:00',0.72748,0.72755,0.72745,0.72751,31.01,0.72765,0.72772,0.72763,0.7277,40.7,True
'2018-03-20T06:34:00',0.72751,0.72754,0.72749,0.72752,31.0,0.72769,0.72771,0.72767,0.72771,33.23,True
'2018-03-20T06:35:00',0.72755,0.72766,0.72755,0.72763,25.97,0.72771,0.72783,0.72771,0.72782,37.01,True
'2018-03-20T06:36:00',0.72764,0.72767,0.72764,0.72767,21.64,0.72783,0.72786,0.7278,0.72785,16.55,False
'2018-03-20T06:37:00',0.72768,0.72768,0.72762,0.72765,28.24,0.72784,0.72785,0.72779,0.72783,23.45,True
'2018-03-20T06:38:00',0.72767,0.72769,0.72766,0.72769,26.91,0.72784,0.72787,0.72783,0.72785,19.27,True
'2018-03-20T06:39:00',0.72768,0.72769,0.72764,0.72769,22.19,0.72786,0.72786,0.72779,0.72786,16.78,True
'2018-03-20T06:40:00',0.72769,0.72772,0.72769,0.72771,19.94,0.72786,0.72789,0.72786,0.72788,15.8,True
'2018-03-20T06:41:00',0.72773,0.72773,0.72771,0.72772,30.66,0.72789,0.72791,0.72787,0.72791,22.69,True
'2018-03-20T06:42:00',0.72772,0.72775,0.72767,0.72773,45.48,0.72791,0.72792,0.72785,0.7279,33.45,True
'2018-03-20T06:43:00',0.72773,0.72776,0.72773,0.72774,13.77,0.72791,0.72794,0.72791,0.72792,12.03,True
'2018-03-20T06:44:00',0.72774,0.72791,0.72773,0.72784,54.83,0.7279,0.72808,0.7279,0.72803,64.26,False
'2018-03-20T06:45:00',0.72784,0.72789,0.72778,0.72781,41.06,0.72804,0.72807,0.72795,0.72798,48.69,True
'2018-03-20T06:46:00',0.7278,0.72787,0.72776,0.72781,32.64,0.72798,0.72805,0.72795,0.72799,43.21,True
'2018-03-20T06:47:00',0.72779,0.7279,0.72778,0.7279,24.08,0.72797,0.72809,0.72796,0.72808,28.74,False
'2018-03-20T06:48:00',0.72792,0.72793,0.72782,0.72786,37.79,0.72807,0.7281,0.728,0.72801,50.45,True
'2018-03-20T06:49:00',0.72786,0.72788,0.72785,0.72787,26.27,0.72801,0.72806,0.72801,0.72804,34.76,False
'2018-03-20T06:50:00',0.72787,0.72787,0.72782,0.72783,19.74,0.72804,0.72804,0.72799,0.72799,29.53,True
'2018-03-20T06:51:00',0.72783,0.7279,0.72783,0.7279,30.67,0.72799,0.72807,0.72799,0.72807,41.23,False
'2018-03-20T06:52:00',0.7279,0.7279,0.72787,0.72788,8.62,0.72807,0.72807,0.72804,0.72804,10.96,False
'2018-03-20T06:53:00',0.72787,0.72788,0.72783,0.72784,20.5,0.72805,0.72805,0.728,0.728,29.15,True
'2018-03-20T06:54:00',0.72784,0.72787,0.72783,0.72787,14.5,0.728,0.72803,0.72799,0.72802,19.68,False
'2018-03-20T06:55:00',0.72786,0.72787,0.72782,0.72786,22.75,0.72802,0.72804,0.72799,0.72803,31.77,False
'2018-03-20T06:56:00',0.72785,0.72786,0.72783,0.72784,15.37,0.72802,0.72802,0.728,0.72802,21.05,True
'2018-03-20T06:57:00',0.72784,0.72787,0.72784,0.72786,9.37,0.72801,0.72803,0.72801,0.72802,12.33,False
'2018-03-20T06:58:00',0.72786,0.72786,0.72782,0.72784,28.42,0.72803,0.72803,0.72798,0.728,35.88,True
'2018-03-20T06:59:00',0.72784,0.72786,0.7278,0.72785,32.4,0.728,0.72803,0.72797,0.72801,44.1,False
'2018-03-20T07:00:00',0.72785,0.72789,0.72784,0.72785,58.0,0.72804,0.72806,0.728,0.72801,78.21,True
'2018-03-20T07:01:00',0.72785,0.72802,0.72785,0.72796,64.1,0.728,0.72819,0.728,0.72813,88.95,False
'2018-03-20T07:02:00',0.72796,0.72797,0.72784,0.72792,79.21,0.7281,0.72813,0.72803,0.72808,102.57,False
'2018-03-20T07:03:00',0.72791,0.72793,0.7278,0.72786,72.45,0.72806,0.72808,0.72797,0.72801,105.96,False
'2018-03-20T07:04:00',0.72785,0.72793,0.7278,0.72782,63.1,0.72802,0.72808,0.72798,0.72798,91.08,False
'2018-03-20T07:05:00',0.72781,0.72783,0.72778,0.72778,47.07,0.72798,0.728,0.72795,0.72795,62.48,True
'2018-03-20T07:06:00',0.72778,0.72779,0.72773,0.72778,33.16,0.72795,0.72796,0.72789,0.72796,46.15,True
'2018-03-20T07:07:00',0.72779,0.72782,0.72776,0.72781,30.51,0.72796,0.72799,0.72794,0.72798,45.27,True
'2018-03-20T07:08:00',0.72782,0.72784,0.72781,0.72782,22.12,0.72798,0.72801,0.72798,0.72799,34.43,True
'2018-03-20T07:09:00',0.72783,0.72788,0.72783,0.72788,10.72,0.728,0.72806,0.728,0.72806,8.05,False
'2018-03-20T07:10:00',0.72791,0.72791,0.72782,0.72782,28.44,0.72808,0.72808,0.72799,0.72799,32.97,True
'2018-03-20T07:11:00',0.72784,0.72787,0.72782,0.72786,22.44,0.728,0.72804,0.728,0.72804,28.04,True
'2018-03-20T07:12:00',0.72785,0.72787,0.72781,0.72787,39.74,0.72802,0.72804,0.72798,0.72803,45.74,True
'2018-03-20T07:13:00',0.72787,0.72788,0.72783,0.72787,19.13,0.72804,0.72805,0.728,0.72805,20.42,True
'2018-03-20T07:14:00',0.72787,0.72792,0.72787,0.7279,39.97,0.72804,0.72809,0.72804,0.72807,38.37,True
'2018-03-20T07:15:00',0.72791,0.72798,0.7279,0.72796,47.75,0.72808,0.72817,0.72807,0.72814,35.05,True
'2018-03-20T07:16:00',0.72797,0.72797,0.72797,0.72797,10.59,0.72814,0.72815,0.72814,0.72814,7.55,False
'2018-03-20T07:17:00',0.72795,0.72798,0.72795,0.72796,18.97,0.72814,0.72815,0.72813,0.72815,19.33,True
'2018-03-20T07:18:00',0.72798,0.72802,0.72797,0.72802,41.26,0.72815,0.7282,0.72815,0.7282,29.51,False
'2018-03-20T07:19:00',0.72801,0.72802,0.72798,0.72801,25.85,0.7282,0.7282,0.72815,0.72819,23.26,False
'2018-03-20T07:20:00',0.728,0.728,0.72788,0.72788,32.28,0.72817,0.72818,0.72806,0.72807,39.03,False
'2018-03-20T07:21:00',0.72788,0.7279,0.72782,0.72784,29.56,0.72807,0.72807,0.728,0.72801,35.21,False
'2018-03-20T07:22:00',0.72783,0.72784,0.72778,0.7278,38.09,0.72801,0.72802,0.72796,0.72797,41.34,True
'2018-03-20T07:23:00',0.72779,0.72785,0.72772,0.72785,58.67,0.72796,0.72802,0.72789,0.72802,50.31,False
'2018-03-20T07:24:00',0.72784,0.72785,0.72783,0.72784,12.53,0.72801,0.72804,0.72801,0.72802,11.74,True
'2018-03-20T07:25:00',0.72785,0.72794,0.72785,0.72794,26.05,0.72803,0.72812,0.72803,0.72811,22.38,True
'2018-03-20T07:26:00',0.72794,0.72796,0.72792,0.72795,19.17,0.72812,0.72813,0.7281,0.72813,16.57,False
'2018-03-20T07:27:00',0.72795,0.72796,0.72786,0.72788,19.45,0.72815,0.72815,0.72803,0.72806,14.64,False
'2018-03-20T07:28:00',0.72787,0.72789,0.72784,0.72786,41.25,0.72803,0.72807,0.72802,0.72804,33.41,True
'2018-03-20T07:29:00',0.72785,0.72789,0.72784,0.72788,52.32,0.72803,0.72808,0.72801,0.72805,38.66,False
'2018-03-20T07:30:00',0.72788,0.72788,0.72785,0.72785,32.77,0.72806,0.72806,0.72802,0.72803,28.96,True
'2018-03-20T07:31:00',0.72785,0.7279,0.72785,0.72788,75.83,0.72803,0.72808,0.72803,0.72807,73.15,False
'2018-03-20T07:32:00',0.72789,0.72789,0.72781,0.72781,25.92,0.72807,0.72807,0.72799,0.72799,26.3,True
'2018-03-20T07:33:00',0.72781,0.72789,0.72777,0.72789,69.36,0.72799,0.72808,0.72795,0.72805,60.83,False
'2018-03-20T07:34:00',0.72788,0.72788,0.72779,0.72779,33.27,0.72805,0.72805,0.72796,0.72796,32.56,False
'2018-03-20T07:35:00',0.72778,0.72778,0.72777,0.72778,25.94,0.72796,0.72797,0.72795,0.72796,22.24,True
'2018-03-20T07:36:00',0.72777,0.72779,0.72776,0.72779,44.35,0.72795,0.72798,0.72794,0.72797,59.95,True
'2018-03-20T07:37:00',0.72778,0.72793,0.72776,0.72793,91.06,0.72796,0.72809,0.72795,0.72809,77.34,True
'2018-03-20T07:38:00',0.72793,0.72808,0.72793,0.72808,104.95,0.72809,0.72825,0.72809,0.72825,81.83,False
'2018-03-20T07:39:00',0.7281,0.72811,0.72805,0.72806,59.82,0.72827,0.72828,0.72822,0.72823,53.19,True
'2018-03-20T07:40:00',0.72807,0.72809,0.72804,0.72809,52.95,0.72824,0.72826,0.72821,0.72826,49.19,False
'2018-03-20T07:41:00',0.72809,0.72812,0.72804,0.72806,74.91,0.72825,0.7283,0.72822,0.72822,67.52,True
'2018-03-20T07:42:00',0.72805,0.72811,0.72804,0.72806,82.76,0.72821,0.72828,0.72821,0.72824,70.76,False
'2018-03-20T07:43:00',0.72807,0.72811,0.72805,0.72805,43.57,0.72824,0.72829,0.72823,0.72823,43.38,False
'2018-03-20T07:44:00',0.72802,0.72806,0.72801,0.72804,86.11,0.7282,0.72824,0.72819,0.72823,92.81,True
'2018-03-20T07:45:00',0.72804,0.72811,0.72801,0.7281,39.76,0.72823,0.72829,0.72822,0.72827,31.77,True
'2018-03-20T07:46:00',0.7281,0.72815,0.72808,0.72811,49.3,0.72828,0.72832,0.72824,0.72829,52.07,False
'2018-03-20T07:47:00',0.72811,0.72811,0.72805,0.72806,51.81,0.72829,0.72829,0.72823,0.72824,57.12,True
'2018-03-20T07:48:00',0.72806,0.72823,0.72806,0.72823,91.14,0.72824,0.72841,0.72824,0.72841,101.89,False
'2018-03-20T07:49:00',0.72823,0.72824,0.72813,0.72814,57.81,0.72842,0.72843,0.72831,0.72831,63.63,False
'2018-03-20T07:50:00',0.72813,0.72813,0.72807,0.72812,47.67,0.72831,0.72831,0.72822,0.72824,64.68,False
'2018-03-20T07:51:00',0.72815,0.72815,0.72808,0.72811,55.49,0.72827,0.7283,0.72823,0.72825,91.16,True
'2018-03-20T07:52:00',0.72809,0.72815,0.72809,0.72815,35.36,0.72825,0.7283,0.72825,0.7283,52.35,True
'2018-03-20T07:53:00',0.72815,0.72819,0.72814,0.72816,24.25,0.7283,0.72833,0.72829,0.72832,33.4,True
'2018-03-20T07:54:00',0.72816,0.72824,0.72816,0.72822,36.62,0.72832,0.72839,0.72832,0.72836,54.46,False
'2018-03-20T07:55:00',0.72822,0.72825,0.72811,0.72812,29.3,0.72836,0.7284,0.72828,0.72828,40.26,False
'2018-03-20T07:56:00',0.72813,0.72813,0.72806,0.72807,30.08,0.72828,0.72828,0.72822,0.72822,38.38,True
'2018-03-20T07:57:00',0.72807,0.72811,0.72806,0.72809,39.95,0.72823,0.72829,0.72823,0.72828,48.7,False
'2018-03-20T07:58:00',0.72808,0.7281,0.72799,0.72803,40.19,0.72826,0.72828,0.72817,0.7282,54.05,False
'2018-03-20T07:59:00',0.72803,0.72803,0.72794,0.72795,53.67,0.7282,0.7282,0.72815,0.72815,52.51,True
'2018-03-20T08:00:00',0.72795,0.72807,0.72795,0.72802,62.8,0.72815,0.72822,0.72815,0.72819,89.22,False
'2018-03-20T08:01:00',0.72804,0.72808,0.72795,0.72796,66.51,0.72819,0.72823,0.72811,0.72811,93.46,False
'2018-03-20T08:02:00',0.72796,0.72799,0.72787,0.72788,36.71,0.72811,0.72814,0.72804,0.72804,56.85,True
'2018-03-20T08:03:00',0.72789,0.72793,0.72785,0.7279,32.22,0.72804,0.72807,0.72798,0.72805,45.58,False
'2018-03-20T08:04:00',0.7279,0.72791,0.72777,0.72777,58.63,0.72804,0.72806,0.72793,0.72793,66.9,True
'2018-03-20T08:05:00',0.72777,0.72787,0.72777,0.72785,52.98,0.72792,0.72802,0.72792,0.72801,48.79,True
'2018-03-20T08:06:00',0.72785,0.72789,0.72781,0.72788,68.18,0.728,0.72804,0.72797,0.72804,66.87,False
'2018-03-20T08:07:00',0.72788,0.72788,0.72782,0.72782,37.13,0.72803,0.72803,0.72797,0.72797,37.88,True
'2018-03-20T08:08:00',0.72784,0.7279,0.72783,0.7279,66.0,0.72799,0.72806,0.72798,0.72805,60.71,False
'2018-03-20T08:09:00',0.72788,0.72797,0.72787,0.7279,95.15,0.72803,0.72813,0.72802,0.72805,98.34,False
'2018-03-20T08:10:00',0.72789,0.7279,0.7278,0.72787,86.77,0.72805,0.72805,0.72797,0.72802,80.71,False
'2018-03-20T08:11:00',0.72787,0.72787,0.72778,0.72778,69.71,0.72802,0.72803,0.72794,0.72794,65.82,False
'2018-03-20T08:12:00',0.72778,0.72778,0.72762,0.72762,53.58,0.72792,0.72794,0.72776,0.72776,65.71,False
'2018-03-20T08:13:00',0.72762,0.72767,0.7276,0.72761,59.57,0.72776,0.72779,0.72772,0.72774,88.12,True
'2018-03-20T08:14:00',0.72761,0.7277,0.72761,0.72761,62.01,0.72774,0.72784,0.72774,0.7278,95.49,True
'2018-03-20T08:15:00',0.72761,0.72777,0.72757,0.72776,120.4,0.72779,0.72795,0.72774,0.72794,114.66,True
'2018-03-20T08:16:00',0.72778,0.72793,0.72773,0.72779,188.77,0.72794,0.72807,0.72789,0.72795,238.05,True
'2018-03-20T08:17:00',0.72779,0.72795,0.72777,0.72787,133.08,0.72795,0.72809,0.72792,0.72804,175.95,False
'2018-03-20T08:18:00',0.72787,0.72792,0.72765,0.72771,78.88,0.72803,0.72806,0.72781,0.72787,101.17,True
'2018-03-20T08:19:00',0.72771,0.72782,0.7277,0.72774,81.92,0.72786,0.72797,0.72786,0.72789,91.83,True
'2018-03-20T08:20:00',0.72773,0.72779,0.72773,0.72775,41.95,0.72788,0.72794,0.72787,0.7279,64.14,False
'2018-03-20T08:21:00',0.72774,0.72784,0.72766,0.72775,119.06,0.72791,0.72799,0.72781,0.72789,146.55,True
'2018-03-20T08:22:00',0.72773,0.72782,0.72773,0.72778,92.7,0.72788,0.72798,0.72788,0.72792,122.22,True
'2018-03-20T08:23:00',0.72778,0.72788,0.72776,0.72787,73.19,0.72793,0.72803,0.72791,0.72802,76.13,False
'2018-03-20T08:24:00',0.72786,0.72786,0.72776,0.72784,78.48,0.72801,0.72802,0.72792,0.72798,99.16,False
'2018-03-20T08:25:00',0.72784,0.72785,0.72778,0.7278,52.46,0.72799,0.72799,0.72794,0.72795,68.79,True
'2018-03-20T08:26:00',0.72781,0.72787,0.7278,0.72784,69.12,0.72796,0.72803,0.72795,0.728,84.04,True
'2018-03-20T08:27:00',0.72785,0.72796,0.72784,0.72793,60.82,0.728,0.72812,0.728,0.72808,65.3,False
'2018-03-20T08:28:00',0.72793,0.72796,0.72783,0.72783,71.12,0.72809,0.72812,0.72798,0.72799,69.36,True
'2018-03-20T08:29:00',0.72784,0.7279,0.72778,0.72784,127.34,0.72799,0.72806,0.72794,0.728,98.16,True
'2018-03-20T08:30:00',0.72787,0.72798,0.72784,0.72791,141.88,0.72803,0.72813,0.72799,0.72807,104.29,False
'2018-03-20T08:31:00',0.72791,0.72796,0.72788,0.72789,94.77,0.72808,0.72811,0.72804,0.72806,59.85,False
'2018-03-20T08:32:00',0.72789,0.72789,0.72776,0.72776,43.88,0.72806,0.72806,0.7279,0.7279,48.36,True
'2018-03-20T08:33:00',0.72775,0.7278,0.72765,0.7278,113.9,0.7279,0.72795,0.7278,0.72795,142.74,False
'2018-03-20T08:34:00',0.72779,0.72785,0.7277,0.72774,133.47,0.72797,0.72799,0.72785,0.72789,115.27,False
'2018-03-20T08:35:00',0.72773,0.72786,0.72772,0.72774,155.69,0.72788,0.72802,0.72787,0.72789,128.0,True
'2018-03-20T08:36:00',0.72774,0.72778,0.72764,0.72775,114.57,0.72789,0.72791,0.7278,0.7279,73.31,True
'2018-03-20T08:37:00',0.72775,0.72789,0.72775,0.72789,76.53,0.7279,0.72803,0.72789,0.72803,54.63,True
'2018-03-20T08:38:00',0.72789,0.72796,0.72786,0.72791,64.95,0.72803,0.7281,0.728,0.72805,63.8,False
'2018-03-20T08:39:00',0.72791,0.72791,0.72778,0.72789,72.56,0.72805,0.72805,0.72793,0.72805,72.22,False
'2018-03-20T08:40:00',0.72789,0.72791,0.72777,0.72785,78.22,0.72805,0.72806,0.72793,0.728,85.34,True
'2018-03-20T08:41:00',0.72787,0.72794,0.72777,0.72793,85.83,0.72801,0.72808,0.72793,0.72807,104.99,True
'2018-03-20T08:42:00',0.72792,0.72801,0.72788,0.72794,83.54,0.72807,0.72815,0.72803,0.72809,105.71,True
'2018-03-20T08:43:00',0.72794,0.728,0.7279,0.72797,83.98,0.72809,0.72815,0.72804,0.72811,112.04,False
'2018-03-20T08:44:00',0.72795,0.72795,0.72781,0.72782,93.15,0.72812,0.72812,0.72796,0.72797,94.3,False
'2018-03-20T08:45:00',0.72782,0.7279,0.72774,0.72776,71.2,0.72796,0.72807,0.72789,0.72791,100.04,True
'2018-03-20T08:46:00',0.72777,0.72778,0.7277,0.72777,95.34,0.72792,0.72793,0.72786,0.72792,106.56,False
'2018-03-20T08:47:00',0.72779,0.72785,0.72772,0.72777,82.15,0.72793,0.72799,0.72786,0.72791,113.37,True
'2018-03-20T08:48:00',0.72777,0.72785,0.72776,0.72781,74.94,0.72791,0.728,0.72791,0.72795,87.86,True
'2018-03-20T08:49:00',0.72779,0.72788,0.72778,0.72788,89.31,0.72795,0.72803,0.72792,0.72801,93.97,True
'2018-03-20T08:50:00',0.72787,0.7279,0.72784,0.72788,56.11,0.72801,0.72805,0.728,0.72803,75.03,False
'2018-03-20T08:51:00',0.72788,0.72789,0.7278,0.72781,40.25,0.72803,0.72803,0.72794,0.72795,45.37,True
'2018-03-20T08:52:00',0.72781,0.72789,0.72781,0.72789,48.71,0.72795,0.72803,0.72795,0.72803,71.89,True
'2018-03-20T08:53:00',0.72789,0.72798,0.72785,0.72796,42.08,0.72803,0.72812,0.728,0.7281,59.43,False
'2018-03-20T08:54:00',0.72796,0.72802,0.72794,0.72796,70.59,0.72809,0.72818,0.72808,0.7281,69.07,False
'2018-03-20T08:55:00',0.72796,0.728,0.7279,0.72792,72.94,0.7281,0.72815,0.72805,0.72806,77.8,False
'2018-03-20T08:56:00',0.72792,0.72793,0.7276,0.7276,96.86,0.72806,0.72807,0.72775,0.72775,97.88,False
'2018-03-20T08:57:00',0.72761,0.72764,0.7275,0.72754,112.3,0.72775,0.72779,0.72764,0.72769,104.06,False
'2018-03-20T08:58:00',0.72754,0.7276,0.72749,0.72753,139.96,0.72768,0.72774,0.72766,0.72768,109.12,False
'2018-03-20T08:59:00',0.72754,0.72759,0.72746,0.7275,127.28,0.72769,0.72774,0.72761,0.72765,74.56,True
'2018-03-20T09:00:00',0.7275,0.72763,0.72743,0.72753,126.35,0.72765,0.72777,0.72758,0.72768,125.47,True
'2018-03-20T09:01:00',0.72753,0.72764,0.72753,0.72762,75.37,0.72768,0.72779,0.72768,0.72776,88.5,False
'2018-03-20T09:02:00',0.72762,0.72764,0.72754,0.72754,61.56,0.72776,0.72778,0.72767,0.72768,56.23,False
'2018-03-20T09:03:00',0.72752,0.72758,0.72744,0.72749,80.2,0.72765,0.72772,0.72759,0.72764,64.56,False
'2018-03-20T09:04:00',0.72749,0.7275,0.72731,0.7274,88.33,0.72764,0.72765,0.72747,0.72755,82.34,True
'2018-03-20T09:05:00',0.72741,0.72745,0.72735,0.72745,98.66,0.72756,0.7276,0.7275,0.72759,89.71,True
'2018-03-20T09:06:00',0.72745,0.72758,0.72745,0.72757,105.57,0.7276,0.72776,0.7276,0.72773,88.92,False
'2018-03-20T09:07:00',0.72757,0.72757,0.72747,0.72755,76.07,0.72771,0.72773,0.72762,0.7277,72.25,False
'2018-03-20T09:08:00',0.72755,0.72758,0.72743,0.72746,91.41,0.7277,0.72774,0.72759,0.72759,105.2,True
'2018-03-20T09:09:00',0.72746,0.72754,0.72743,0.7275,81.16,0.7276,0.72769,0.72759,0.72765,97.56,False
'2018-03-20T09:10:00',0.7275,0.7275,0.72738,0.72745,78.75,0.72765,0.72766,0.72755,0.72759,97.72,True
'2018-03-20T09:11:00',0.72745,0.72758,0.72737,0.72755,114.91,0.7276,0.72772,0.72753,0.72772,108.92,True
'2018-03-20T09:12:00',0.72755,0.72759,0.72752,0.72759,81.62,0.72772,0.72776,0.72767,0.72776,79.42,True
'2018-03-20T09:13:00',0.72758,0.72771,0.72757,0.72767,90.72,0.72773,0.72785,0.72772,0.72782,89.4,True
'2018-03-20T09:14:00',0.72767,0.72775,0.72767,0.72775,95.16,0.72782,0.7279,0.72781,0.7279,89.3,False
'2018-03-20T09:15:00',0.72775,0.72776,0.72768,0.72773,90.5,0.72789,0.7279,0.72782,0.72786,63.7,False
'2018-03-20T09:16:00',0.72775,0.72779,0.72764,0.72765,116.4,0.72789,0.72795,0.7278,0.7278,136.77,True
'2018-03-20T09:17:00',0.72765,0.72786,0.72765,0.72782,96.88,0.72779,0.72801,0.72779,0.72796,154.24,True
'2018-03-20T09:18:00',0.72783,0.72794,0.72781,0.72789,94.78,0.72797,0.72811,0.72796,0.72803,168.01,True
'2018-03-20T09:19:00',0.72789,0.72795,0.72789,0.7279,110.02,0.72804,0.72811,0.72804,0.72805,117.75,False
'2018-03-20T09:20:00',0.7279,0.7279,0.72762,0.72767,101.9,0.72805,0.72806,0.72777,0.72782,125.12,True
'2018-03-20T09:21:00',0.72767,0.72781,0.72764,0.72781,77.4,0.72782,0.72796,0.72778,0.72796,79.03,False
'2018-03-20T09:22:00',0.7278,0.72782,0.72773,0.72775,85.51,0.72795,0.72797,0.72789,0.7279,83.41,True
'2018-03-20T09:23:00',0.72777,0.72781,0.72773,0.72778,96.52,0.72792,0.72796,0.72787,0.72792,62.38,True
'2018-03-20T09:24:00',0.72779,0.72788,0.72776,0.72786,100.47,0.72793,0.72803,0.7279,0.72801,84.3,True
'2018-03-20T09:25:00',0.72786,0.72798,0.72786,0.72791,74.21,0.72801,0.72812,0.72801,0.72808,73.18,False
'2018-03-20T09:26:00',0.72794,0.72806,0.72786,0.72791,67.56,0.72808,0.7282,0.72803,0.72806,73.12,False
'2018-03-20T09:27:00',0.72791,0.728,0.72781,0.72784,96.74,0.72808,0.72816,0.72798,0.72799,111.13,True
'2018-03-20T09:28:00',0.72784,0.72802,0.72784,0.72801,84.94,0.72799,0.72817,0.72799,0.72817,68.24,True
'2018-03-20T09:29:00',0.72801,0.72809,0.72793,0.72802,121.13,0.72817,0.72826,0.72809,0.72822,88.76,False
'2018-03-20T09:30:00',0.72801,0.7281,0.72798,0.72799,105.78,0.72821,0.72826,0.72812,0.72813,70.49,True
'2018-03-20T09:31:00',0.72797,0.72804,0.72796,0.72803,61.03,0.7281,0.72819,0.7281,0.72819,54.15,False
'2018-03-20T09:32:00',0.72806,0.72807,0.72792,0.72793,86.19,0.72819,0.72823,0.72807,0.72807,66.93,False
'2018-03-20T09:33:00',0.72792,0.728,0.7279,0.72791,64.68,0.72805,0.72814,0.72804,0.72807,59.26,False
'2018-03-20T09:34:00',0.72791,0.72796,0.72779,0.72779,77.87,0.72804,0.7281,0.72795,0.72795,67.53,False
'2018-03-20T09:35:00',0.72781,0.72782,0.72773,0.72779,90.35,0.72794,0.72797,0.72788,0.72792,76.72,True
'2018-03-20T09:36:00',0.72779,0.72798,0.72776,0.72797,147.14,0.72792,0.72812,0.72789,0.72812,107.17,False
'2018-03-20T09:37:00',0.72797,0.72809,0.72794,0.72795,184.04,0.72811,0.72824,0.72808,0.7281,99.98,True
'2018-03-20T09:38:00',0.72795,0.7281,0.72793,0.7281,164.68,0.7281,0.72825,0.72808,0.72824,86.18,True
'2018-03-20T09:39:00',0.72809,0.72817,0.72805,0.72816,166.27,0.72824,0.72832,0.72818,0.7283,73.24,True
'2018-03-20T09:40:00',0.72816,0.72827,0.72808,0.72821,133.35,0.72827,0.72842,0.72822,0.72836,76.47,True
'2018-03-20T09:41:00',0.7282,0.72834,0.72818,0.72833,111.24,0.72834,0.72848,0.72833,0.72848,74.12,False
'2018-03-20T09:42:00',0.72833,0.72836,0.72813,0.72818,91.56,0.72847,0.72851,0.72827,0.72835,74.35,True
'2018-03-20T09:43:00',0.7282,0.72828,0.7282,0.72823,121.48,0.72834,0.72843,0.72834,0.72838,90.86,True
'2018-03-20T09:44:00',0.72823,0.72841,0.72823,0.72837,97.54,0.72838,0.72856,0.72838,0.72852,89.0,False
'2018-03-20T09:45:00',0.72837,0.72841,0.72831,0.72834,55.19,0.72852,0.72857,0.72845,0.72848,49.6,False
'2018-03-20T09:46:00',0.72832,0.72833,0.72821,0.72821,117.94,0.72846,0.72849,0.72836,0.72836,91.79,False
'2018-03-20T09:47:00',0.72821,0.72826,0.72814,0.72814,99.74,0.72835,0.7284,0.7283,0.7283,129.63,False
'2018-03-20T09:48:00',0.72816,0.72816,0.72801,0.72802,80.74,0.7283,0.72831,0.72816,0.72816,135.24,True
'2018-03-20T09:49:00',0.72801,0.72807,0.72799,0.72805,50.66,0.72815,0.72822,0.72814,0.72819,78.55,True
'2018-03-20T09:50:00',0.72806,0.72816,0.72805,0.72814,69.97,0.72819,0.72829,0.72818,0.72828,119.76,True
'2018-03-20T09:51:00',0.72814,0.72823,0.72814,0.72816,44.0,0.72828,0.72837,0.72827,0.7283,90.39,True
'2018-03-20T09:52:00',0.72817,0.72831,0.72813,0.72828,53.49,0.72831,0.72845,0.72828,0.72844,114.26,False
'2018-03-20T09:53:00',0.72828,0.7283,0.72814,0.72818,78.63,0.72844,0.72844,0.72832,0.72833,117.21,False
'2018-03-20T09:54:00',0.72817,0.72822,0.72809,0.72814,49.97,0.72834,0.72836,0.72825,0.72828,69.39,True
'2018-03-20T09:55:00',0.72813,0.72819,0.72808,0.72816,71.17,0.72829,0.72834,0.72823,0.7283,133.04,False
'2018-03-20T09:56:00',0.72815,0.72816,0.72808,0.72808,49.0,0.7283,0.7283,0.72823,0.72823,96.36,True
'2018-03-20T09:57:00',0.72809,0.72814,0.72801,0.7281,77.8,0.72823,0.72829,0.72816,0.72825,140.88,False
'2018-03-20T09:58:00',0.72809,0.72815,0.72807,0.72807,31.0,0.72824,0.72829,0.72822,0.72822,60.45,False
'2018-03-20T09:59:00',0.72807,0.72808,0.72788,0.72791,79.85,0.72822,0.72822,0.72804,0.72806,137.11,False
'2018-03-20T10:00:00',0.72792,0.72798,0.72781,0.72788,65.0,0.72805,0.72811,0.72797,0.72804,128.77,True
'2018-03-20T10:01:00',0.72788,0.72798,0.72785,0.72792,85.64,0.72802,0.72812,0.72799,0.72806,125.85,True
'2018-03-20T10:02:00',0.72793,0.72804,0.72789,0.72796,71.44,0.72807,0.72818,0.72804,0.72811,112.66,False
'2018-03-20T10:03:00',0.72796,0.72805,0.72794,0.72794,83.34,0.72811,0.7282,0.7281,0.7281,127.27,True
'2018-03-20T10:04:00',0.72794,0.728,0.72789,0.72798,83.23,0.7281,0.72816,0.72805,0.72814,157.0,False
'2018-03-20T10:05:00',0.72798,0.72802,0.72791,0.72793,69.33,0.72814,0.72819,0.72806,0.72808,111.44,True
'2018-03-20T10:06:00',0.72794,0.72802,0.72791,0.72794,80.29,0.7281,0.72817,0.72808,0.72809,132.0,False
'2018-03-20T10:07:00',0.72794,0.728,0.72788,0.72789,61.55,0.7281,0.72815,0.72806,0.72807,89.33,False
'2018-03-20T10:08:00',0.7279,0.72792,0.72784,0.72787,72.22,0.72805,0.72807,0.72799,0.72804,78.45,False
'2018-03-20T10:09:00',0.72786,0.72789,0.72744,0.7276,195.37,0.72803,0.72805,0.72764,0.72776,205.15,False
'2018-03-20T10:10:00',0.7276,0.72764,0.72755,0.7276,97.24,0.72776,0.72779,0.7277,0.72775,81.03,False
'2018-03-20T10:11:00',0.7276,0.72761,0.72751,0.72752,73.36,0.72775,0.72776,0.72766,0.72767,87.22,False
'2018-03-20T10:12:00',0.7275,0.72754,0.72749,0.7275,62.76,0.72767,0.72768,0.72764,0.72766,88.65,False
'2018-03-20T10:13:00',0.7275,0.72751,0.72731,0.72734,80.2,0.72766,0.72766,0.72746,0.72749,95.56,False
'2018-03-20T10:14:00',0.72734,0.72736,0.72725,0.7273,57.88,0.72749,0.72751,0.72742,0.72745,62.15,False
'2018-03-20T10:15:00',0.7273,0.72738,0.72717,0.72717,59.08,0.72745,0.72753,0.72732,0.72732,85.55,True
'2018-03-20T10:16:00',0.7272,0.72726,0.72716,0.72723,64.54,0.72735,0.72741,0.72732,0.72736,119.94,True
'2018-03-20T10:17:00',0.72724,0.72729,0.72718,0.72724,58.04,0.72738,0.72743,0.72733,0.72738,117.14,True
'2018-03-20T10:18:00',0.72723,0.72743,0.72722,0.72742,71.47,0.72737,0.72757,0.72737,0.72756,141.81,False
'2018-03-20T10:19:00',0.72746,0.72747,0.72717,0.72718,106.64,0.72757,0.72762,0.72733,0.72733,155.45,True
'2018-03-20T10:20:00',0.72718,0.72735,0.72717,0.72732,77.22,0.72733,0.7275,0.72733,0.72746,178.15,True
'2018-03-20T10:21:00',0.72732,0.72733,0.72727,0.72733,36.1,0.72745,0.72748,0.72742,0.72748,87.34,False
'2018-03-20T10:22:00',0.72733,0.72736,0.72726,0.72731,66.97,0.72748,0.72751,0.72741,0.72746,169.95,False
'2018-03-20T10:23:00',0.72731,0.72732,0.72723,0.72726,46.3,0.72746,0.72747,0.72736,0.72741,94.82,True
'2018-03-20T10:24:00',0.72727,0.72737,0.72727,0.72734,50.58,0.72743,0.72753,0.72743,0.72749,53.24,True
'2018-03-20T10:25:00',0.72736,0.72743,0.72735,0.72737,47.1,0.72751,0.72759,0.72751,0.72755,59.64,False
'2018-03-20T10:26:00',0.72737,0.72747,0.72735,0.72735,68.1,0.72755,0.72765,0.72753,0.72754,117.09,False
'2018-03-20T10:27:00',0.72737,0.72741,0.72733,0.72734,30.26,0.72754,0.72757,0.7275,0.7275,28.79,True
'2018-03-20T10:28:00',0.72734,0.72746,0.72734,0.72735,96.1,0.7275,0.72761,0.7275,0.7275,74.55,True
'2018-03-20T10:29:00',0.72735,0.72751,0.72735,0.72748,98.81,0.7275,0.72767,0.7275,0.72767,61.98,False
'2018-03-20T10:30:00',0.72753,0.72763,0.72741,0.72741,140.88,0.7277,0.72784,0.72755,0.72755,110.25,True
'2018-03-20T10:31:00',0.72741,0.72754,0.72738,0.72754,126.65,0.72755,0.72768,0.72753,0.72768,93.04,False
'2018-03-20T10:32:00',0.72755,0.72764,0.72748,0.72749,101.48,0.72769,0.72778,0.72763,0.72764,92.12,False
'2018-03-20T10:33:00',0.7275,0.72752,0.72737,0.72748,114.55,0.72765,0.72767,0.72751,0.72763,118.7,True
'2018-03-20T10:34:00',0.7275,0.72759,0.72741,0.72755,83.39,0.72765,0.72774,0.72756,0.72771,88.0,True
'2018-03-20T10:35:00',0.72755,0.72766,0.72753,0.72764,82.17,0.7277,0.72781,0.72768,0.72778,93.71,True
'2018-03-20T10:36:00',0.72764,0.72768,0.72762,0.72765,64.56,0.72779,0.72784,0.72777,0.7278,66.63,True
'2018-03-20T10:37:00',0.72764,0.72771,0.7276,0.7277,37.04,0.72779,0.72785,0.72775,0.72785,39.49,True
'2018-03-20T10:38:00',0.72771,0.72775,0.72764,0.72775,52.26,0.72785,0.72789,0.72778,0.72789,62.18,False
'2018-03-20T10:39:00',0.72774,0.72775,0.72768,0.72769,64.54,0.72789,0.72789,0.72783,0.72783,56.89,True
'2018-03-20T10:40:00',0.72769,0.72773,0.72768,0.72771,55.35,0.72783,0.72788,0.72783,0.72785,41.54,True
'2018-03-20T10:41:00',0.72771,0.72776,0.72768,0.72773,54.28,0.72787,0.72793,0.72784,0.72788,39.93,True
'2018-03-20T10:42:00',0.72774,0.72781,0.72773,0.72777,44.43,0.72788,0.72796,0.72787,0.72792,45.76,True
'2018-03-20T10:43:00',0.72777,0.72788,0.72777,0.72786,77.01,0.72792,0.72804,0.72792,0.72801,78.51,False
'2018-03-20T10:44:00',0.72784,0.72786,0.7278,0.72786,63.29,0.72799,0.72801,0.72796,0.728,75.48,True
'2018-03-20T10:45:00',0.72786,0.72801,0.72781,0.72797,86.38,0.728,0.72815,0.72796,0.72812,86.74,True
'2018-03-20T10:46:00',0.72798,0.7281,0.72792,0.72809,107.8,0.72812,0.72824,0.72807,0.72823,152.06,False
'2018-03-20T10:47:00',0.72808,0.72812,0.728,0.72802,97.78,0.72822,0.72826,0.72815,0.72817,103.98,False
'2018-03-20T10:48:00',0.72802,0.72804,0.72795,0.72797,92.69,0.72816,0.72821,0.7281,0.72811,79.69,False
'2018-03-20T10:49:00',0.72799,0.728,0.72786,0.72787,95.56,0.72813,0.72815,0.728,0.72802,83.06,True
'2018-03-20T10:50:00',0.72787,0.72792,0.72784,0.7279,49.89,0.72803,0.72807,0.72799,0.72806,61.3,True
'2018-03-20T10:51:00',0.7279,0.72802,0.72789,0.72802,70.87,0.72806,0.72819,0.72803,0.72819,95.46,True
'2018-03-20T10:52:00',0.72803,0.7281,0.72797,0.72805,117.13,0.72818,0.72824,0.72812,0.72819,119.21,True
'2018-03-20T10:53:00',0.72803,0.72815,0.728,0.7281,59.48,0.72819,0.72831,0.72814,0.72827,55.07,False
'2018-03-20T10:54:00',0.72811,0.72812,0.72803,0.72803,80.56,0.72825,0.72827,0.72819,0.7282,85.99,False
'2018-03-20T10:55:00',0.72805,0.72809,0.72788,0.72803,141.53,0.72819,0.72824,0.72804,0.7282,169.9,True
'2018-03-20T10:56:00',0.72805,0.72815,0.72799,0.72815,95.17,0.72819,0.7283,0.72814,0.7283,83.26,False
'2018-03-20T10:57:00',0.72815,0.72815,0.72797,0.728,96.62,0.72829,0.72829,0.72814,0.72815,100.29,False
'2018-03-20T10:58:00',0.728,0.728,0.7279,0.72793,75.52,0.72815,0.72815,0.72804,0.72808,83.11,False
'2018-03-20T10:59:00',0.72792,0.72796,0.72761,0.72793,125.83,0.72809,0.7281,0.72775,0.72808,211.69,True
'2018-03-20T11:00:00',0.72789,0.72809,0.7278,0.72797,152.73,0.72804,0.72824,0.72798,0.72812,247.08,False
'2018-03-20T11:01:00',0.72798,0.72801,0.72786,0.72797,105.2,0.72812,0.72817,0.72802,0.72811,162.07,True
'2018-03-20T11:02:00',0.72796,0.72803,0.72796,0.72803,59.94,0.72811,0.72819,0.7281,0.72817,56.12,False
'2018-03-20T11:03:00',0.72804,0.72811,0.728,0.728,63.05,0.72818,0.72825,0.72814,0.72815,98.73,True
'2018-03-20T11:04:00',0.728,0.72806,0.72797,0.72806,57.09,0.72814,0.72821,0.72812,0.72821,76.88,True
'2018-03-20T11:05:00',0.72808,0.7281,0.728,0.72807,104.61,0.72823,0.72826,0.72814,0.72826,84.09,True
'2018-03-20T11:06:00',0.72807,0.72823,0.72804,0.7281,85.97,0.72822,0.72838,0.72821,0.72825,93.2,False
'2018-03-20T11:07:00',0.72805,0.72805,0.72794,0.72797,59.61,0.7282,0.7282,0.72809,0.72812,72.91,True
'2018-03-20T11:08:00',0.72799,0.7281,0.72799,0.7281,48.6,0.72814,0.72825,0.72814,0.72825,46.68,True
'2018-03-20T11:09:00',0.72812,0.72812,0.72806,0.7281,36.75,0.72827,0.72827,0.72821,0.72827,34.12,True
'2018-03-20T11:10:00',0.7281,0.7282,0.72805,0.7282,55.38,0.72827,0.72835,0.72822,0.72835,66.41,False
'2018-03-20T11:11:00',0.72821,0.72829,0.72809,0.7281,77.39,0.72836,0.72845,0.72825,0.72826,74.71,True
'2018-03-20T11:12:00',0.72809,0.72825,0.72806,0.72825,82.39,0.72828,0.72841,0.72821,0.7284,82.4,False
'2018-03-20T11:13:00',0.72828,0.72838,0.72821,0.72824,91.78,0.72843,0.72854,0.72837,0.72838,108.98,True
'2018-03-20T11:14:00',0.72823,0.72832,0.72822,0.72825,80.29,0.72838,0.72848,0.72837,0.72841,125.79,False
'2018-03-20T11:15:00',0.72826,0.72827,0.72819,0.72825,63.26,0.72841,0.72842,0.72835,0.72839,87.44,True
'2018-03-20T11:16:00',0.72824,0.72842,0.72819,0.72842,80.76,0.72841,0.72859,0.72834,0.72859,137.68,True
'2018-03-20T11:17:00',0.72845,0.72852,0.72836,0.72847,70.71,0.7286,0.72867,0.72851,0.72862,95.35,False
'2018-03-20T11:18:00',0.72848,0.72849,0.72828,0.72831,93.11,0.72863,0.72867,0.72843,0.72846,81.76,True
'2018-03-20T11:19:00',0.72829,0.7285,0.72829,0.72848,57.23,0.72845,0.72866,0.72845,0.72864,75.98,True
'2018-03-20T11:20:00',0.72848,0.72855,0.72848,0.7285,58.06,0.72865,0.72871,0.72863,0.72864,70.56,True
'2018-03-20T11:21:00',0.72849,0.72869,0.72847,0.72869,72.76,0.72864,0.72883,0.72863,0.72883,72.25,False
'2018-03-20T11:22:00',0.72868,0.72868,0.72848,0.72854,77.37,0.72883,0.72883,0.72865,0.7287,105.46,True
'2018-03-20T11:23:00',0.72853,0.72857,0.72844,0.72856,62.64,0.72869,0.72872,0.72859,0.7287,118.03,False
'2018-03-20T11:24:00',0.72853,0.72857,0.72843,0.72853,56.34,0.72868,0.72871,0.72858,0.72867,87.41,False
'2018-03-20T11:25:00',0.72852,0.72852,0.7284,0.7284,56.98,0.72867,0.72867,0.72854,0.72854,91.7,True
'2018-03-20T11:26:00',0.72841,0.72845,0.72838,0.72841,43.12,0.72854,0.72859,0.72853,0.72856,105.22,False
'2018-03-20T11:27:00',0.7284,0.7284,0.72827,0.72834,44.84,0.72856,0.72856,0.72843,0.72848,86.54,True
'2018-03-20T11:28:00',0.72836,0.72843,0.72834,0.72835,67.92,0.72851,0.72859,0.7285,0.7285,72.76,False
'2018-03-20T11:29:00',0.72835,0.72836,0.72831,0.72832,68.16,0.7285,0.72852,0.72846,0.72847,66.49,True
'2018-03-20T11:30:00',0.72832,0.7286,0.72827,0.72859,71.12,0.72847,0.72876,0.72842,0.72876,87.2,True
'2018-03-20T11:31:00',0.72861,0.72867,0.72855,0.72867,38.66,0.72876,0.72882,0.7287,0.72882,55.12,True
'2018-03-20T11:32:00',0.72868,0.7288,0.72868,0.72878,51.84,0.72883,0.72895,0.72883,0.72893,54.23,True
'2018-03-20T11:33:00',0.72879,0.72893,0.72879,0.72884,34.28,0.72894,0.7291,0.72894,0.72899,40.69,True
'2018-03-20T11:34:00',0.72882,0.72902,0.72882,0.729,45.65,0.72897,0.72917,0.72897,0.72916,58.39,False
'2018-03-20T11:35:00',0.72897,0.72897,0.72889,0.72894,45.06,0.72912,0.72912,0.72905,0.72912,79.75,True
'2018-03-20T11:36:00',0.72893,0.72903,0.72888,0.72901,50.88,0.72909,0.72917,0.72903,0.72915,69.55,False
'2018-03-20T11:37:00',0.72901,0.72911,0.7289,0.72893,71.51,0.72916,0.72927,0.72905,0.72907,106.98,False
'2018-03-20T11:38:00',0.72893,0.72899,0.7289,0.72893,38.6,0.72908,0.72914,0.72907,0.72907,81.03,True
'2018-03-20T11:39:00',0.72893,0.72904,0.72892,0.72904,29.57,0.72907,0.72918,0.72907,0.72918,50.02,False
'2018-03-20T11:40:00',0.72904,0.72904,0.72892,0.72897,43.42,0.72918,0.72918,0.72907,0.72912,55.3,True
'2018-03-20T11:41:00',0.729,0.72909,0.72899,0.72904,28.67,0.72915,0.72923,0.72914,0.72918,34.43,True
'2018-03-20T11:42:00',0.72904,0.72909,0.72904,0.72908,26.03,0.72919,0.72926,0.72919,0.72923,24.54,False
'2018-03-20T11:43:00',0.72908,0.72908,0.72895,0.72898,34.37,0.72923,0.72923,0.7291,0.72913,33.12,False
'2018-03-20T11:44:00',0.72899,0.72899,0.72873,0.72873,54.69,0.72914,0.72914,0.72889,0.7289,60.67,True
'2018-03-20T11:45:00',0.72873,0.72883,0.7287,0.72883,46.13,0.7289,0.72899,0.72885,0.72899,56.59,True
'2018-03-20T11:46:00',0.72883,0.72889,0.72883,0.72887,40.94,0.72899,0.72904,0.72899,0.72902,63.79,True
'2018-03-20T11:47:00',0.72886,0.72898,0.72878,0.72897,76.17,0.72901,0.72915,0.72893,0.72915,137.15,True
'2018-03-20T11:48:00',0.72899,0.729,0.72893,0.729,31.1,0.72914,0.72915,0.72908,0.72915,48.82,False
'2018-03-20T11:49:00',0.72899,0.729,0.72881,0.72885,65.3,0.72914,0.72917,0.72898,0.72901,115.73,True
'2018-03-20T11:50:00',0.72885,0.72895,0.72878,0.72893,73.39,0.72902,0.7291,0.72894,0.72908,120.88,True
'2018-03-20T11:51:00',0.72893,0.72897,0.72887,0.72897,85.2,0.72908,0.72912,0.72902,0.72912,120.04,False
'2018-03-20T11:52:00',0.72897,0.72899,0.72884,0.72887,48.4,0.72914,0.72914,0.72901,0.72904,66.13,True
'2018-03-20T11:53:00',0.72887,0.72906,0.72887,0.72906,52.26,0.72904,0.72921,0.72904,0.72921,64.36,False
'2018-03-20T11:54:00',0.72906,0.72907,0.72889,0.72889,62.32,0.72921,0.72923,0.72907,0.72907,87.28,True
'2018-03-20T11:55:00',0.7289,0.7291,0.7289,0.7291,62.09,0.72905,0.72927,0.72905,0.72925,78.72,True
'2018-03-20T11:56:00',0.72912,0.72943,0.72912,0.72943,67.05,0.72929,0.72959,0.72929,0.72958,67.05,False
'2018-03-20T11:57:00',0.72941,0.72949,0.7293,0.72939,106.92,0.72957,0.72965,0.72945,0.72955,89.81,False
'2018-03-20T11:58:00',0.72938,0.7294,0.72919,0.72922,83.98,0.72956,0.72956,0.72936,0.72938,91.33,False
'2018-03-20T11:59:00',0.72921,0.72926,0.72918,0.72919,27.91,0.72938,0.72941,0.72934,0.72934,34.26,False
'2018-03-20T12:00:00',0.72919,0.7292,0.72913,0.72919,34.66,0.72934,0.72935,0.72929,0.72934,45.35,False
'2018-03-20T12:01:00',0.72918,0.72922,0.72899,0.72899,91.94,0.72934,0.72937,0.72914,0.72915,103.17,True
'2018-03-20T12:02:00',0.729,0.72925,0.72899,0.72921,81.81,0.72915,0.72941,0.72915,0.72937,107.84,False
'2018-03-20T12:03:00',0.72921,0.72923,0.72912,0.72914,76.25,0.72937,0.72939,0.72928,0.72932,91.99,True
'2018-03-20T12:04:00',0.72915,0.72919,0.72911,0.72917,80.3,0.7293,0.72936,0.72927,0.72932,82.9,False
'2018-03-20T12:05:00',0.72916,0.7292,0.72912,0.72913,55.1,0.72931,0.72935,0.72927,0.72928,57.43,True
'2018-03-20T12:06:00',0.72912,0.72925,0.72912,0.72921,72.67,0.72927,0.7294,0.72926,0.72938,70.86,True
'2018-03-20T12:07:00',0.72921,0.72942,0.72921,0.72935,47.59,0.72938,0.72957,0.72938,0.7295,42.12,True
'2018-03-20T12:08:00',0.72935,0.72943,0.72934,0.7294,68.05,0.72951,0.72958,0.72949,0.72956,74.32,True
'2018-03-20T12:09:00',0.7294,0.72955,0.72933,0.72951,76.36,0.72956,0.7297,0.72947,0.72968,80.97,True
'2018-03-20T12:10:00',0.72953,0.72972,0.72951,0.72965,88.12,0.72967,0.72986,0.72965,0.7298,121.95,False
'2018-03-20T12:11:00',0.72961,0.72963,0.72953,0.72957,91.84,0.72975,0.72978,0.72969,0.72971,116.61,False
'2018-03-20T12:12:00',0.72956,0.72961,0.72954,0.72954,57.11,0.7297,0.72975,0.72968,0.72968,66.66,True
'2018-03-20T12:13:00',0.72956,0.72964,0.7295,0.72955,85.84,0.72971,0.7298,0.72965,0.72969,78.46,False
'2018-03-20T12:14:00',0.72955,0.72958,0.72944,0.72948,77.04,0.7297,0.72973,0.72959,0.72962,85.58,False
'2018-03-20T12:15:00',0.72946,0.72953,0.72942,0.72947,67.19,0.72961,0.72968,0.72957,0.72964,84.01,True
'2018-03-20T12:16:00',0.72947,0.72951,0.72942,0.7295,51.48,0.72962,0.72967,0.72959,0.72967,59.55,False
'2018-03-20T12:17:00',0.7295,0.72957,0.72948,0.7295,53.86,0.72967,0.72972,0.72963,0.72964,59.07,True
'2018-03-20T12:18:00',0.72949,0.7296,0.72944,0.7296,32.05,0.72964,0.72976,0.72958,0.72976,38.57,False
'2018-03-20T12:19:00',0.7296,0.72962,0.72946,0.72947,54.84,0.72976,0.72977,0.72961,0.72962,58.58,False
'2018-03-20T12:20:00',0.72945,0.72947,0.72943,0.72947,43.03,0.72962,0.72962,0.72959,0.72962,52.19,True
'2018-03-20T12:21:00',0.72947,0.72959,0.72946,0.72959,52.51,0.72961,0.72974,0.72961,0.72974,61.16,False
'2018-03-20T12:22:00',0.72959,0.72959,0.72948,0.72948,37.99,0.72974,0.72974,0.72963,0.72963,42.71,True
'2018-03-20T12:23:00',0.72947,0.72952,0.72942,0.7295,73.29,0.72962,0.72967,0.72957,0.72965,68.88,True
'2018-03-20T12:24:00',0.72949,0.72965,0.72946,0.72964,100.54,0.72966,0.72982,0.72961,0.72979,98.14,True
'2018-03-20T12:25:00',0.72965,0.72975,0.72964,0.72975,60.05,0.7298,0.72992,0.72979,0.72992,55.96,False
'2018-03-20T12:26:00',0.72977,0.72978,0.72963,0.72969,52.07,0.72992,0.72993,0.72977,0.72984,52.46,False
'2018-03-20T12:27:00',0.72968,0.7297,0.72961,0.72965,83.99,0.72985,0.72988,0.72976,0.72979,78.9,True
'2018-03-20T12:28:00',0.72964,0.72976,0.72961,0.72973,75.66,0.72979,0.72991,0.72976,0.72988,89.89,True
'2018-03-20T12:29:00',0.72973,0.72978,0.72969,0.72978,78.98,0.72987,0.72993,0.72984,0.72993,80.2,False
'2018-03-20T12:30:00',0.72978,0.72983,0.72973,0.72977,96.38,0.72993,0.72998,0.72989,0.72992,84.2,True
'2018-03-20T12:31:00',0.72977,0.72996,0.72977,0.72985,101.3,0.72992,0.73011,0.72992,0.73002,108.9,False
'2018-03-20T12:32:00',0.72985,0.72988,0.72975,0.72976,99.16,0.73002,0.73003,0.72991,0.72991,108.39,False
'2018-03-20T12:33:00',0.72975,0.72975,0.72963,0.72969,85.98,0.7299,0.7299,0.72978,0.72986,98.57,True
'2018-03-20T12:34:00',0.72969,0.72973,0.72963,0.72973,63.44,0.72986,0.72988,0.72978,0.72988,68.27,True
'2018-03-20T12:35:00',0.72973,0.72978,0.72965,0.72976,48.87,0.72988,0.72993,0.7298,0.72991,49.09,False
'2018-03-20T12:36:00',0.72975,0.72983,0.72968,0.72969,77.95,0.7299,0.72998,0.72984,0.72984,103.26,True
'2018-03-20T12:37:00',0.72969,0.72984,0.72969,0.72973,65.32,0.72984,0.72999,0.72984,0.72988,79.67,True
'2018-03-20T12:38:00',0.72973,0.72992,0.72973,0.72988,114.56,0.72989,0.73006,0.72989,0.73002,136.15,True
'2018-03-20T12:39:00',0.72986,0.73001,0.72986,0.7299,88.5,0.73002,0.73016,0.73,0.73005,96.31,True
'2018-03-20T12:40:00',0.7299,0.72995,0.72988,0.72991,81.79,0.73005,0.7301,0.73005,0.73006,98.46,False
'2018-03-20T12:41:00',0.72991,0.72991,0.7298,0.72981,97.47,0.73006,0.73006,0.72995,0.72996,104.76,False
'2018-03-20T12:42:00',0.7298,0.7298,0.72971,0.72976,73.52,0.72995,0.72995,0.72986,0.7299,103.3,False
'2018-03-20T12:43:00',0.72974,0.72974,0.72948,0.72948,70.81,0.72991,0.72991,0.72963,0.72963,101.32,False
'2018-03-20T12:44:00',0.72948,0.72953,0.72941,0.72944,66.01,0.72963,0.72968,0.72956,0.72958,92.75,False
'2018-03-20T12:45:00',0.72944,0.72946,0.72939,0.7294,46.51,0.72958,0.72961,0.72955,0.72957,53.57,True
'2018-03-20T12:46:00',0.7294,0.72955,0.7294,0.72951,53.98,0.72957,0.7297,0.72957,0.72966,122.1,False
'2018-03-20T12:47:00',0.72951,0.72951,0.72939,0.72944,60.23,0.72966,0.72966,0.72955,0.7296,118.61,False
'2018-03-20T12:48:00',0.72945,0.72946,0.72938,0.7294,50.47,0.72962,0.72962,0.72955,0.72955,58.55,True
'2018-03-20T12:49:00',0.7294,0.7296,0.72938,0.72951,70.07,0.72957,0.72975,0.72953,0.72968,81.09,False
'2018-03-20T12:50:00',0.72957,0.72957,0.72946,0.72949,41.66,0.72968,0.72972,0.72961,0.72965,56.66,False
'2018-03-20T12:51:00',0.7295,0.7295,0.72944,0.72944,57.48,0.72964,0.72966,0.7296,0.72961,62.37,True
'2018-03-20T12:52:00',0.72944,0.7296,0.72943,0.72954,64.17,0.72959,0.72976,0.72959,0.72969,58.04,False
'2018-03-20T12:53:00',0.72954,0.72961,0.72944,0.72951,75.26,0.72969,0.72977,0.72959,0.72968,73.54,True
'2018-03-20T12:54:00',0.72953,0.72953,0.72947,0.72953,41.27,0.72968,0.72969,0.72962,0.72967,49.23,True
'2018-03-20T12:55:00',0.72952,0.7296,0.72952,0.72959,25.19,0.72967,0.72974,0.72967,0.72974,28.93,False
'2018-03-20T12:56:00',0.72957,0.72965,0.72949,0.72957,76.14,0.72974,0.72981,0.72965,0.72971,101.49,False
'2018-03-20T12:57:00',0.7296,0.72966,0.72949,0.7295,74.95,0.72974,0.7298,0.72964,0.72965,80.36,False
'2018-03-20T12:58:00',0.72951,0.72951,0.72941,0.72943,25.93,0.72965,0.72965,0.72956,0.72957,30.15,True
'2018-03-20T12:59:00',0.72939,0.72964,0.72939,0.72954,75.3,0.72958,0.72977,0.72958,0.72969,102.06,False
'2018-03-20T13:00:00',0.72957,0.72959,0.72929,0.72939,100.02,0.72971,0.72973,0.72944,0.72954,169.51,True
'2018-03-20T13:01:00',0.72939,0.72949,0.72936,0.72945,67.16,0.72953,0.72963,0.72951,0.72962,63.86,False
'2018-03-20T13:02:00',0.72945,0.72952,0.7293,0.7294,118.67,0.7296,0.72968,0.72944,0.72957,127.58,False
'2018-03-20T13:03:00',0.72943,0.72949,0.7293,0.7293,101.09,0.72957,0.72963,0.72944,0.72944,111.28,True
'2018-03-20T13:04:00',0.72931,0.72934,0.72928,0.72932,54.27,0.72945,0.72949,0.72942,0.72946,72.47,False
'2018-03-20T13:05:00',0.72931,0.72934,0.72908,0.7291,76.34,0.72946,0.72949,0.72923,0.72926,84.37,True
'2018-03-20T13:06:00',0.7291,0.72927,0.7291,0.72917,96.88,0.72926,0.72943,0.72925,0.72932,107.61,False
'2018-03-20T13:07:00',0.72917,0.72923,0.72915,0.72917,47.26,0.72932,0.72937,0.72931,0.72931,53.69,True
'2018-03-20T13:08:00',0.72918,0.72937,0.72915,0.72936,76.82,0.72932,0.72951,0.7293,0.72951,88.78,False
'2018-03-20T13:09:00',0.72936,0.72936,0.72916,0.72927,103.37,0.7295,0.7295,0.72932,0.72942,167.24,True
'2018-03-20T13:10:00',0.72929,0.72948,0.72929,0.72942,137.32,0.72944,0.72962,0.72944,0.72956,170.5,False
'2018-03-20T13:11:00',0.72942,0.72949,0.72934,0.72934,66.57,0.72956,0.72963,0.72949,0.7295,103.69,False
'2018-03-20T13:12:00',0.72934,0.72944,0.72933,0.72934,59.77,0.7295,0.72958,0.72949,0.72949,73.9,False
'2018-03-20T13:13:00',0.72933,0.72933,0.72923,0.72933,45.16,0.72948,0.72948,0.7294,0.72948,59.62,True
'2018-03-20T13:14:00',0.72932,0.72946,0.72927,0.72938,96.78,0.72947,0.72961,0.72942,0.72954,149.85,True
'2018-03-20T13:15:00',0.72938,0.72968,0.72938,0.72964,99.66,0.72955,0.72982,0.72955,0.72978,99.31,True
'2018-03-20T13:16:00',0.72964,0.72981,0.72963,0.72975,83.24,0.72978,0.72997,0.72978,0.7299,129.34,True
'2018-03-20T13:17:00',0.72977,0.72983,0.72973,0.72981,80.59,0.72992,0.72999,0.72988,0.72998,109.58,True
'2018-03-20T13:18:00',0.7298,0.72985,0.72971,0.72984,52.05,0.72995,0.73,0.72986,0.72999,89.82,False
'2018-03-20T13:19:00',0.72983,0.72984,0.72973,0.72977,66.1,0.72998,0.72999,0.7299,0.72992,91.12,True
'2018-03-20T13:20:00',0.72976,0.72996,0.72973,0.72994,111.36,0.72991,0.73012,0.7299,0.73009,162.12,True
'2018-03-20T13:21:00',0.72994,0.73006,0.72992,0.72996,86.14,0.73009,0.73021,0.73007,0.73011,89.2,False
'2018-03-20T13:22:00',0.72997,0.73002,0.72977,0.72979,99.81,0.73012,0.73017,0.72993,0.72994,113.3,True
'2018-03-20T13:23:00',0.72978,0.72989,0.72978,0.72988,64.24,0.72993,0.73003,0.72993,0.73003,131.93,True
'2018-03-20T13:24:00',0.72988,0.72995,0.72987,0.72992,73.05,0.73003,0.7301,0.73002,0.73007,121.48,True
'2018-03-20T13:25:00',0.72995,0.73013,0.72995,0.73008,119.21,0.7301,0.73034,0.7301,0.73023,112.74,True
'2018-03-20T13:26:00',0.73008,0.73021,0.73007,0.73021,53.93,0.73025,0.73036,0.73022,0.73036,60.19,True
'2018-03-20T13:27:00',0.73021,0.73027,0.73017,0.73022,84.69,0.73037,0.73042,0.73033,0.73039,82.3,False
'2018-03-20T13:28:00',0.73022,0.73025,0.72997,0.73009,109.97,0.73037,0.73042,0.73014,0.73024,111.21,True
'2018-03-20T13:29:00',0.73009,0.73024,0.73008,0.7302,114.7,0.73024,0.73042,0.73023,0.73036,99.54,True
'2018-03-20T13:30:00',0.73019,0.73047,0.73012,0.73037,155.27,0.73033,0.73061,0.73024,0.73052,204.61,False
'2018-03-20T13:31:00',0.73034,0.73045,0.73028,0.73037,128.24,0.73051,0.73061,0.73045,0.73052,174.53,False
'2018-03-20T13:32:00',0.73036,0.73036,0.73009,0.73009,99.17,0.73052,0.73052,0.73024,0.73024,130.93,False
'2018-03-20T13:33:00',0.7301,0.73016,0.72996,0.72996,116.07,0.73025,0.73032,0.73012,0.73012,143.29,True
'2018-03-20T13:34:00',0.72995,0.73003,0.72991,0.73001,89.36,0.73011,0.73019,0.73007,0.73019,82.85,False
'2018-03-20T13:35:00',0.73002,0.73012,0.72988,0.72992,89.52,0.73017,0.73028,0.73004,0.73009,105.28,True
'2018-03-20T13:36:00',0.72992,0.72999,0.72986,0.72994,115.58,0.73007,0.73014,0.73005,0.73009,153.98,True
'2018-03-20T13:37:00',0.72992,0.7302,0.72989,0.73018,101.13,0.73009,0.73036,0.73004,0.73034,140.76,True
'2018-03-20T13:38:00',0.73017,0.73029,0.73017,0.73021,112.74,0.73034,0.73044,0.73034,0.73037,149.88,False
'2018-03-20T13:39:00',0.73021,0.73025,0.73007,0.73009,106.07,0.73037,0.73042,0.73024,0.73024,96.42,True
'2018-03-20T13:40:00',0.73007,0.73018,0.73,0.73018,131.23,0.73023,0.73034,0.73016,0.73033,135.56,False
'2018-03-20T13:41:00',0.73016,0.73017,0.73001,0.73008,78.97,0.73033,0.73033,0.73016,0.73023,93.34,True
'2018-03-20T13:42:00',0.73009,0.73025,0.73001,0.73022,96.4,0.73024,0.73042,0.7302,0.73037,96.14,False
'2018-03-20T13:43:00',0.73022,0.7303,0.72995,0.73011,96.97,0.73039,0.73045,0.73012,0.73026,101.32,True
'2018-03-20T13:44:00',0.73014,0.73019,0.7301,0.73018,78.13,0.73029,0.73034,0.73025,0.73033,73.32,False
'2018-03-20T13:45:00',0.73018,0.7302,0.73007,0.73017,63.81,0.73033,0.73035,0.73023,0.73031,67.24,True
'2018-03-20T13:46:00',0.73018,0.73033,0.73017,0.73024,96.83,0.73033,0.73048,0.73031,0.73038,106.35,True
'2018-03-20T13:47:00',0.73022,0.73038,0.73022,0.73037,103.87,0.73038,0.73052,0.73036,0.73051,118.52,False
'2018-03-20T13:48:00',0.73036,0.73044,0.73027,0.73029,79.92,0.73053,0.73058,0.7304,0.73043,106.09,True
'2018-03-20T13:49:00',0.73029,0.73054,0.73017,0.7304,109.76,0.73043,0.7307,0.73032,0.73057,115.32,True
'2018-03-20T13:50:00',0.7304,0.73096,0.73038,0.73079,165.52,0.73057,0.73112,0.73053,0.73094,167.36,True
'2018-03-20T13:51:00',0.73076,0.73089,0.73052,0.73087,113.57,0.73093,0.73104,0.73069,0.73104,115.49,True
'2018-03-20T13:52:00',0.73087,0.73102,0.73082,0.73089,105.54,0.73104,0.73115,0.73099,0.73103,87.09,False
'2018-03-20T13:53:00',0.73089,0.7309,0.73063,0.73064,71.26,0.73103,0.73104,0.73078,0.73082,61.28,True
'2018-03-20T13:54:00',0.73063,0.73075,0.73058,0.73074,80.49,0.73079,0.73091,0.73073,0.73089,71.69,False
'2018-03-20T13:55:00',0.73074,0.73076,0.73051,0.73055,87.28,0.73089,0.73092,0.73066,0.7307,97.73,True
'2018-03-20T13:56:00',0.73056,0.73065,0.73052,0.73059,81.12,0.73071,0.7308,0.73068,0.73074,89.7,True
'2018-03-20T13:57:00',0.73058,0.73062,0.73052,0.73062,60.52,0.73073,0.73077,0.73069,0.73077,93.6,False
'2018-03-20T13:58:00',0.73062,0.73062,0.73043,0.73048,54.92,0.73076,0.73076,0.73063,0.73065,85.54,False
'2018-03-20T13:59:00',0.73048,0.73052,0.73027,0.73036,113.68,0.73065,0.73067,0.73042,0.73051,132.55,False
'2018-03-20T14:00:00',0.73036,0.73045,0.73023,0.73023,126.16,0.73051,0.7306,0.73038,0.73039,117.76,True
'2018-03-20T14:01:00',0.73026,0.73031,0.73022,0.73027,93.49,0.73041,0.73045,0.73037,0.73042,106.9,False
'2018-03-20T14:02:00',0.73026,0.73033,0.73009,0.7302,101.87,0.73043,0.73047,0.73024,0.73035,105.43,False
'2018-03-20T14:03:00',0.73021,0.7303,0.73015,0.73016,86.53,0.73035,0.73045,0.7303,0.73033,107.68,True
'2018-03-20T14:04:00',0.73016,0.73026,0.73015,0.73025,52.88,0.73031,0.7304,0.7303,0.7304,74.41,True
'2018-03-20T14:05:00',0.73027,0.73033,0.73021,0.7303,93.35,0.73042,0.73047,0.73036,0.73045,157.71,False
'2018-03-20T14:06:00',0.73032,0.73034,0.73015,0.73016,100.98,0.73046,0.73048,0.7303,0.7303,141.8,True
'2018-03-20T14:07:00',0.73015,0.73054,0.73014,0.73045,137.39,0.7303,0.73069,0.73029,0.7306,149.48,False
'2018-03-20T14:08:00',0.73044,0.73054,0.73037,0.7304,103.45,0.73059,0.73069,0.73053,0.73055,107.62,False
'2018-03-20T14:09:00',0.73039,0.73043,0.73024,0.73027,89.77,0.73057,0.73059,0.73039,0.73044,94.35,True
'2018-03-20T14:10:00',0.73027,0.73045,0.73021,0.73045,102.57,0.73044,0.73061,0.73035,0.73061,136.96,True
'2018-03-20T14:11:00',0.73046,0.73056,0.73037,0.73053,134.06,0.7306,0.73071,0.7305,0.73068,121.07,True
'2018-03-20T14:12:00',0.73053,0.7307,0.73051,0.73053,105.68,0.73068,0.73085,0.73068,0.73071,116.25,False
'2018-03-20T14:13:00',0.73051,0.73051,0.73039,0.73044,97.32,0.73068,0.73068,0.73054,0.73059,112.9,True
'2018-03-20T14:14:00',0.73042,0.7306,0.73032,0.7306,111.73,0.73057,0.73075,0.73049,0.73075,125.49,True
'2018-03-20T14:15:00',0.73059,0.73064,0.73053,0.73061,82.4,0.73074,0.73079,0.73067,0.73076,86.84,True
'2018-03-20T14:16:00',0.73059,0.73064,0.7305,0.73064,68.89,0.73076,0.73079,0.73065,0.73079,96.75,True
'2018-03-20T14:17:00',0.73064,0.73071,0.73064,0.73067,55.97,0.7308,0.73086,0.7308,0.73082,56.37,False
'2018-03-20T14:18:00',0.73067,0.73078,0.73061,0.73066,102.9,0.73082,0.73093,0.73077,0.7308,92.6,False
'2018-03-20T14:19:00',0.73065,0.73068,0.73039,0.73045,111.17,0.7308,0.73083,0.73053,0.7306,104.47,True
'2018-03-20T14:20:00',0.73045,0.73054,0.73044,0.73052,140.65,0.73059,0.7307,0.73058,0.73067,86.98,False
'2018-03-20T14:21:00',0.73054,0.73055,0.73044,0.7305,124.99,0.73068,0.7307,0.73059,0.73065,85.92,True
'2018-03-20T14:22:00',0.73051,0.73058,0.73041,0.73051,124.94,0.73066,0.73072,0.73056,0.73066,88.82,True
'2018-03-20T14:23:00',0.73051,0.73056,0.73048,0.73054,70.1,0.73066,0.73071,0.73063,0.73069,79.26,True
'2018-03-20T14:24:00',0.73054,0.73063,0.73045,0.73062,72.37,0.73069,0.7308,0.7306,0.73077,65.04,False
'2018-03-20T14:25:00',0.73062,0.73062,0.73045,0.73058,98.44,0.73077,0.73077,0.73061,0.73073,101.95,False
'2018-03-20T14:26:00',0.73059,0.73066,0.73052,0.73052,75.24,0.73073,0.7308,0.73067,0.73068,69.41,False
'2018-03-20T14:27:00',0.73052,0.73059,0.73051,0.73051,79.77,0.73068,0.73074,0.73065,0.73067,81.56,True
'2018-03-20T14:28:00',0.73051,0.73057,0.73047,0.73056,48.35,0.73066,0.73073,0.73064,0.73073,47.72,True
'2018-03-20T14:29:00',0.73056,0.73062,0.73056,0.73058,45.09,0.73071,0.73077,0.7307,0.73073,56.73,True
'2018-03-20T14:30:00',0.73058,0.7308,0.73057,0.73077,75.67,0.73073,0.73095,0.73072,0.73094,85.61,False
'2018-03-20T14:31:00',0.7308,0.73091,0.73072,0.73072,85.79,0.73095,0.73106,0.73089,0.73089,85.22,True
'2018-03-20T14:32:00',0.73071,0.73091,0.7306,0.73087,112.55,0.73086,0.73106,0.73075,0.73102,141.36,False
'2018-03-20T14:33:00',0.73085,0.7309,0.73053,0.73055,115.18,0.731,0.73105,0.73066,0.73072,100.27,True
'2018-03-20T14:34:00',0.73056,0.73095,0.73056,0.73095,125.84,0.73073,0.7311,0.73073,0.7311,131.21,False
'2018-03-20T14:35:00',0.73093,0.73096,0.7308,0.73081,97.83,0.73108,0.73114,0.73095,0.73096,76.68,False
'2018-03-20T14:36:00',0.73081,0.73083,0.73055,0.73055,134.17,0.73096,0.73098,0.7307,0.7307,120.03,False
'2018-03-20T14:37:00',0.73056,0.73056,0.73029,0.73039,109.57,0.7307,0.73071,0.73044,0.73053,116.36,False
'2018-03-20T14:38:00',0.73039,0.73041,0.73022,0.73027,159.79,0.73054,0.73056,0.73037,0.73042,106.71,True
'2018-03-20T14:39:00',0.73027,0.7304,0.73025,0.73037,147.68,0.73042,0.73055,0.7304,0.73053,102.52,True
'2018-03-20T14:40:00',0.73037,0.7305,0.73037,0.73045,104.87,0.73052,0.73065,0.73051,0.7306,97.93,True
'2018-03-20T14:41:00',0.73048,0.73086,0.73048,0.7308,160.58,0.73063,0.73101,0.73063,0.73094,125.95,True
'2018-03-20T14:42:00',0.73082,0.73084,0.73067,0.73082,136.84,0.73097,0.731,0.73082,0.73097,129.77,False
'2018-03-20T14:43:00',0.73083,0.73084,0.73071,0.73071,102.56,0.73098,0.73099,0.73088,0.73088,110.92,True
'2018-03-20T14:44:00',0.73071,0.73082,0.73059,0.73078,96.75,0.73086,0.73097,0.73074,0.73093,130.46,False
'2018-03-20T14:45:00',0.73077,0.73093,0.73076,0.73076,138.57,0.73092,0.73108,0.73091,0.73091,141.2,False
'2018-03-20T14:46:00',0.73076,0.73077,0.73065,0.73076,110.37,0.73092,0.73092,0.7308,0.73091,133.69,False
'2018-03-20T14:47:00',0.73075,0.73075,0.7305,0.73053,133.56,0.7309,0.7309,0.73066,0.73068,158.82,False
'2018-03-20T14:48:00',0.73053,0.7306,0.73033,0.73036,159.76,0.73068,0.73075,0.73048,0.7305,142.05,True
'2018-03-20T14:49:00',0.73035,0.73054,0.73035,0.73039,142.68,0.73049,0.73068,0.73049,0.73053,125.06,True
'2018-03-20T14:50:00',0.73034,0.73055,0.73033,0.73054,177.75,0.73048,0.7307,0.73047,0.73069,148.45,False
'2018-03-20T14:51:00',0.73053,0.73055,0.73042,0.7305,134.12,0.73069,0.73071,0.73056,0.73065,157.07,False
'2018-03-20T14:52:00',0.7305,0.73056,0.73041,0.73046,118.32,0.73065,0.73071,0.73057,0.73061,167.19,False
'2018-03-20T14:53:00',0.73047,0.73048,0.73018,0.7302,124.49,0.73061,0.73062,0.73032,0.73035,188.6,False
'2018-03-20T14:54:00',0.73021,0.73037,0.7302,0.7302,123.25,0.73036,0.73051,0.73035,0.73035,191.49,False
'2018-03-20T14:55:00',0.73019,0.73022,0.73006,0.73008,119.34,0.73034,0.73037,0.73022,0.73022,111.07,True
'2018-03-20T14:56:00',0.73007,0.7302,0.73006,0.73016,145.39,0.73021,0.73034,0.73021,0.7303,136.25,False
'2018-03-20T14:57:00',0.73016,0.73024,0.72993,0.72997,138.27,0.73031,0.73038,0.73008,0.73011,135.76,True
'2018-03-20T14:58:00',0.72996,0.73015,0.72996,0.7301,123.12,0.73013,0.73029,0.73011,0.73025,127.58,True
'2018-03-20T14:59:00',0.7301,0.73023,0.73005,0.73012,146.44,0.73024,0.73039,0.73021,0.73027,105.93,True
'2018-03-20T15:00:00',0.73012,0.73041,0.73008,0.73023,131.31,0.73026,0.73056,0.73023,0.7304,163.63,False
'2018-03-20T15:01:00',0.73025,0.73029,0.72999,0.73006,120.34,0.73039,0.73044,0.73018,0.73019,295.48,False
'2018-03-20T15:02:00',0.73005,0.73009,0.72987,0.72992,111.85,0.73019,0.73024,0.73003,0.73007,264.09,True
'2018-03-20T15:03:00',0.72992,0.73005,0.72987,0.73002,102.18,0.73008,0.73019,0.73001,0.73016,119.35,True
'2018-03-20T15:04:00',0.72998,0.73025,0.72998,0.73018,102.41,0.73013,0.73039,0.73012,0.73034,95.91,False
'2018-03-20T15:05:00',0.73018,0.7302,0.73003,0.73007,85.78,0.73035,0.73035,0.73017,0.73022,106.03,False
'2018-03-20T15:06:00',0.73007,0.73011,0.72996,0.72998,72.46,0.73022,0.73025,0.73011,0.73013,104.26,True
'2018-03-20T15:07:00',0.72999,0.73001,0.72979,0.73,122.44,0.73013,0.73015,0.72995,0.73015,115.41,True
'2018-03-20T15:08:00',0.73001,0.73016,0.72998,0.73013,110.66,0.73015,0.73031,0.73012,0.73028,109.2,False
'2018-03-20T15:09:00',0.73013,0.73013,0.72996,0.73001,90.42,0.73029,0.73029,0.73011,0.73017,99.88,False
'2018-03-20T15:10:00',0.73001,0.73005,0.72985,0.72995,104.57,0.73018,0.73021,0.73001,0.73012,111.0,False
'2018-03-20T15:11:00',0.72996,0.72996,0.72979,0.72993,92.61,0.73012,0.73013,0.72996,0.73008,93.21,False
'2018-03-20T15:12:00',0.72992,0.72992,0.72976,0.72981,110.33,0.73009,0.73009,0.72991,0.72997,104.83,False
'2018-03-20T15:13:00',0.72982,0.72984,0.7296,0.72964,102.73,0.72998,0.72999,0.72975,0.72979,195.42,False
'2018-03-20T15:14:00',0.72964,0.72967,0.7295,0.72952,85.84,0.72979,0.72983,0.72965,0.72966,108.54,False
'2018-03-20T15:15:00',0.7295,0.72957,0.72937,0.72943,87.72,0.72967,0.72973,0.72952,0.72956,88.16,False
'2018-03-20T15:16:00',0.72942,0.72942,0.72902,0.72908,112.19,0.72957,0.72957,0.72917,0.72923,109.27,True
'2018-03-20T15:17:00',0.72909,0.72929,0.72909,0.72918,120.01,0.72924,0.72944,0.72924,0.72933,111.15,True
'2018-03-20T15:18:00',0.72919,0.72931,0.72915,0.72919,118.88,0.72936,0.72947,0.72931,0.72936,120.75,False
'2018-03-20T15:19:00',0.72923,0.72927,0.72898,0.729,94.57,0.72937,0.72942,0.72914,0.72915,101.49,True
'2018-03-20T15:20:00',0.72899,0.7291,0.72898,0.72904,77.24,0.72914,0.72925,0.72913,0.72919,84.81,True
'2018-03-20T15:21:00',0.72904,0.72922,0.72903,0.72914,125.76,0.72919,0.72936,0.72919,0.72929,102.07,True
'2018-03-20T15:22:00',0.72913,0.72929,0.72913,0.72926,194.04,0.72928,0.72944,0.72928,0.72943,148.24,False
'2018-03-20T15:23:00',0.72926,0.72927,0.72874,0.72881,123.25,0.7294,0.72942,0.7289,0.72895,120.9,True
'2018-03-20T15:24:00',0.72883,0.72909,0.72883,0.72904,113.84,0.72897,0.72925,0.72897,0.72919,121.32,False
'2018-03-20T15:25:00',0.72903,0.72908,0.72889,0.72895,107.79,0.72918,0.72922,0.72905,0.72912,98.33,True
'2018-03-20T15:26:00',0.72895,0.7291,0.72893,0.72906,96.64,0.72912,0.72925,0.72908,0.7292,109.15,False
'2018-03-20T15:27:00',0.72906,0.72914,0.72874,0.72879,155.6,0.7292,0.72929,0.72888,0.72893,135.2,True
'2018-03-20T15:28:00',0.72879,0.72893,0.72873,0.72889,114.17,0.72893,0.72908,0.72887,0.72904,132.53,True
'2018-03-20T15:29:00',0.72889,0.72904,0.72882,0.72897,118.9,0.72904,0.72919,0.72898,0.72911,106.62,True
'2018-03-20T15:30:00',0.72899,0.72909,0.72897,0.72907,116.95,0.72913,0.72925,0.72912,0.72924,114.69,True
'2018-03-20T15:31:00',0.72909,0.72934,0.72903,0.72933,153.44,0.72924,0.72951,0.72918,0.72948,148.09,False
'2018-03-20T15:32:00',0.72932,0.72933,0.72909,0.72924,145.48,0.72947,0.72948,0.72924,0.72939,141.51,True
'2018-03-20T15:33:00',0.72925,0.72935,0.72921,0.72925,102.3,0.7294,0.72949,0.72936,0.72942,95.25,False
'2018-03-20T15:34:00',0.72925,0.72925,0.7289,0.72902,124.51,0.7294,0.7294,0.72905,0.72917,150.14,True
'2018-03-20T15:35:00',0.72903,0.72917,0.72898,0.72917,113.76,0.72918,0.72932,0.72915,0.72932,133.14,True
'2018-03-20T15:36:00',0.72917,0.72925,0.7291,0.72925,105.51,0.72932,0.7294,0.72925,0.7294,107.75,False
'2018-03-20T15:37:00',0.72924,0.7293,0.72918,0.72921,106.9,0.7294,0.72946,0.72933,0.72936,106.44,True
'2018-03-20T15:38:00',0.72919,0.72939,0.72916,0.72931,142.83,0.72934,0.72957,0.72931,0.72946,124.2,True
'2018-03-20T15:39:00',0.72932,0.72949,0.72932,0.7294,103.54,0.72947,0.72964,0.72947,0.72954,123.04,False
'2018-03-20T15:40:00',0.7294,0.72947,0.72936,0.72936,76.93,0.72954,0.72962,0.72951,0.72951,84.07,True
'2018-03-20T15:41:00',0.72935,0.72945,0.72934,0.72944,88.49,0.72952,0.72962,0.72948,0.72959,85.62,False
'2018-03-20T15:42:00',0.72942,0.72954,0.72938,0.7294,104.79,0.72959,0.7297,0.72953,0.72955,99.97,False
'2018-03-20T15:43:00',0.7294,0.72944,0.72921,0.72926,91.99,0.72955,0.72959,0.72937,0.72941,90.87,True
'2018-03-20T15:44:00',0.72927,0.72936,0.72926,0.72927,103.27,0.72942,0.7295,0.7294,0.72941,122.31,True
'2018-03-20T15:45:00',0.72927,0.72949,0.72921,0.72943,91.94,0.72941,0.72963,0.72935,0.72959,95.69,True
'2018-03-20T15:46:00',0.72945,0.72959,0.72942,0.72959,86.15,0.72959,0.72973,0.72958,0.72973,86.72,True
'2018-03-20T15:47:00',0.7296,0.7297,0.72958,0.72967,90.04,0.72974,0.72986,0.72972,0.72982,97.18,False
'2018-03-20T15:48:00',0.72967,0.72968,0.72947,0.72947,129.07,0.72982,0.72982,0.72964,0.72964,124.13,False
'2018-03-20T15:49:00',0.72948,0.72957,0.72938,0.72939,100.89,0.72963,0.72972,0.72954,0.72954,85.27,True
'2018-03-20T15:50:00',0.72941,0.72953,0.72941,0.72947,57.83,0.72956,0.72967,0.72956,0.72962,53.52,False
'2018-03-20T15:51:00',0.72948,0.72951,0.72937,0.72939,84.09,0.72962,0.72966,0.72952,0.72955,87.81,True
'2018-03-20T15:52:00',0.72939,0.72967,0.72939,0.72965,67.36,0.72955,0.72982,0.72955,0.72982,66.53,True
'2018-03-20T15:53:00',0.72965,0.7298,0.72963,0.7298,82.96,0.72982,0.72995,0.72979,0.72995,79.95,False
'2018-03-20T15:54:00',0.72979,0.72989,0.72972,0.72978,139.07,0.72994,0.73004,0.72987,0.72993,119.54,True
'2018-03-20T15:55:00',0.7298,0.72996,0.72978,0.72983,99.33,0.72994,0.73011,0.72993,0.72998,110.78,False
'2018-03-20T15:56:00',0.7298,0.72986,0.72974,0.72978,70.5,0.72995,0.73001,0.7299,0.72993,62.81,False
'2018-03-20T15:57:00',0.72974,0.72978,0.7297,0.72975,93.03,0.72989,0.72995,0.72985,0.7299,89.16,False
'2018-03-20T15:58:00',0.72975,0.7298,0.72949,0.72961,84.58,0.72992,0.72995,0.72964,0.72976,116.78,False
'2018-03-20T15:59:00',0.72962,0.72962,0.72942,0.72943,113.48,0.72976,0.72976,0.72956,0.72959,99.28,True
'2018-03-20T16:00:00',0.72944,0.72967,0.72944,0.72955,231.77,0.72959,0.72987,0.72959,0.72969,111.59,False
'2018-03-20T16:01:00',0.72955,0.7296,0.72939,0.72948,146.98,0.7297,0.72975,0.72955,0.72964,94.22,True
'2018-03-20T16:02:00',0.72949,0.72978,0.72947,0.72965,202.25,0.72964,0.72993,0.72961,0.7298,155.82,True
'2018-03-20T16:03:00',0.72967,0.72971,0.72955,0.72971,218.76,0.72982,0.72988,0.7297,0.72988,158.02,False
'2018-03-20T16:04:00',0.72971,0.72971,0.72938,0.72954,139.81,0.72986,0.72986,0.72952,0.72969,162.62,True
'2018-03-20T16:05:00',0.72953,0.72962,0.7293,0.72962,159.23,0.72968,0.72977,0.72945,0.72977,138.55,False
'2018-03-20T16:06:00',0.72963,0.72968,0.72952,0.72952,154.19,0.72978,0.72983,0.72967,0.72967,110.06,True
'2018-03-20T16:07:00',0.72952,0.72965,0.7294,0.7296,148.74,0.72969,0.72978,0.72956,0.72974,135.01,True
'2018-03-20T16:08:00',0.7296,0.72976,0.72956,0.72968,158.26,0.72975,0.72992,0.72973,0.72983,140.69,False
'2018-03-20T16:09:00',0.72967,0.72976,0.72954,0.72965,139.58,0.72982,0.72991,0.72969,0.72979,110.98,False
'2018-03-20T16:10:00',0.72964,0.7297,0.72954,0.72954,92.26,0.72978,0.72984,0.72969,0.72969,88.86,True
'2018-03-20T16:11:00',0.72955,0.72966,0.72949,0.72964,104.89,0.7297,0.72982,0.72964,0.7298,117.01,False
'2018-03-20T16:12:00',0.72963,0.72963,0.72944,0.72954,118.94,0.72978,0.72978,0.7296,0.72969,142.66,True
'2018-03-20T16:13:00',0.72954,0.7297,0.72954,0.72963,105.93,0.72969,0.72985,0.72969,0.72978,90.17,False
'2018-03-20T16:14:00',0.72962,0.72962,0.72947,0.72949,99.52,0.72976,0.72977,0.72961,0.72964,81.21,False
'2018-03-20T16:15:00',0.72952,0.72956,0.72932,0.72933,133.58,0.72967,0.72971,0.72948,0.7295,115.57,True
'2018-03-20T16:16:00',0.72931,0.72962,0.72928,0.72951,118.99,0.72948,0.72976,0.72943,0.72966,133.6,True
'2018-03-20T16:17:00',0.72951,0.72974,0.72951,0.72968,121.71,0.72966,0.72989,0.72966,0.72983,130.44,False
'2018-03-20T16:18:00',0.72969,0.72971,0.72956,0.72961,81.39,0.72984,0.72986,0.72973,0.72975,85.09,True
'2018-03-20T16:19:00',0.7296,0.72969,0.72956,0.72967,84.35,0.72974,0.72985,0.7297,0.72984,125.31,False
'2018-03-20T16:20:00',0.72966,0.72979,0.72964,0.72967,104.24,0.72981,0.72993,0.72978,0.72984,144.8,True
'2018-03-20T16:21:00',0.72968,0.72974,0.7296,0.72972,145.29,0.72983,0.7299,0.72976,0.72989,128.39,True
'2018-03-20T16:22:00',0.72971,0.72997,0.7297,0.72993,204.28,0.72988,0.73014,0.72985,0.73008,113.83,False
'2018-03-20T16:23:00',0.72992,0.72995,0.72986,0.7299,107.23,0.73009,0.73011,0.73002,0.73005,95.0,True
'2018-03-20T16:24:00',0.72988,0.73002,0.72984,0.72997,105.7,0.73003,0.73017,0.72999,0.73011,97.32,True
'2018-03-20T16:25:00',0.72996,0.73007,0.72996,0.73006,103.9,0.73011,0.73022,0.73011,0.73021,87.43,False
'2018-03-20T16:26:00',0.73006,0.73009,0.72983,0.72988,108.17,0.73021,0.73024,0.73,0.73002,85.18,True
'2018-03-20T16:27:00',0.72989,0.72999,0.72984,0.72998,163.62,0.73004,0.73014,0.72999,0.73013,105.75,True
'2018-03-20T16:28:00',0.72995,0.73005,0.72986,0.73001,155.49,0.73012,0.7302,0.73002,0.73017,105.09,True
'2018-03-20T16:29:00',0.73001,0.73015,0.73,0.73003,161.7,0.73016,0.73029,0.73015,0.7302,111.59,True
'2018-03-20T16:30:00',0.73007,0.73019,0.73005,0.73007,134.74,0.73022,0.73036,0.7302,0.73021,168.48,False
'2018-03-20T16:31:00',0.73008,0.73008,0.7298,0.72983,87.1,0.73022,0.73022,0.72995,0.72997,98.33,False
'2018-03-20T16:32:00',0.72983,0.72985,0.72971,0.7298,122.66,0.72997,0.73001,0.72985,0.72997,104.36,False
'2018-03-20T16:33:00',0.72982,0.72987,0.72962,0.72965,115.65,0.72997,0.73002,0.72977,0.7298,113.13,True
'2018-03-20T16:34:00',0.72964,0.72982,0.72964,0.72978,92.12,0.7298,0.72997,0.72979,0.72993,89.38,True
'2018-03-20T16:35:00',0.72978,0.72985,0.72975,0.72984,91.65,0.72993,0.73,0.72991,0.72999,99.07,False
'2018-03-20T16:36:00',0.72982,0.72982,0.72956,0.72959,92.82,0.72999,0.72999,0.72971,0.72976,112.81,True
'2018-03-20T16:37:00',0.7296,0.72989,0.72958,0.72989,89.01,0.72976,0.73004,0.72973,0.73004,79.77,False
'2018-03-20T16:38:00',0.72989,0.7299,0.72974,0.72974,90.07,0.73004,0.73005,0.72988,0.72988,107.39,False
'2018-03-20T16:39:00',0.72974,0.72974,0.7296,0.7296,69.42,0.72988,0.72989,0.72974,0.72974,96.33,True
'2018-03-20T16:40:00',0.72961,0.72973,0.72958,0.72972,68.66,0.72975,0.72988,0.72972,0.72987,79.89,True
'2018-03-20T16:41:00',0.72974,0.72998,0.7297,0.72981,240.85,0.72988,0.73015,0.72988,0.72995,146.57,False
'2018-03-20T16:42:00',0.72979,0.72997,0.72962,0.72962,110.99,0.72996,0.73011,0.72975,0.72978,170.7,False
'2018-03-20T16:43:00',0.72963,0.72965,0.72952,0.72953,71.81,0.72979,0.7298,0.72967,0.72968,79.59,True
'2018-03-20T16:44:00',0.72954,0.72966,0.72949,0.72965,108.25,0.72969,0.72983,0.72964,0.7298,106.36,False
'2018-03-20T16:45:00',0.72965,0.72965,0.72955,0.72961,125.77,0.7298,0.7298,0.7297,0.72976,94.9,False
'2018-03-20T16:46:00',0.7296,0.72966,0.72956,0.72957,99.96,0.72977,0.72983,0.72971,0.72972,68.21,False
'2018-03-20T16:47:00',0.72956,0.72957,0.72948,0.72952,86.97,0.72971,0.72972,0.72963,0.72967,67.22,True
'2018-03-20T16:48:00',0.72951,0.72963,0.7295,0.72959,91.48,0.72966,0.72979,0.72965,0.72976,99.49,False
'2018-03-20T16:49:00',0.72959,0.72969,0.72953,0.72958,110.02,0.72976,0.72985,0.72969,0.72973,110.7,False
'2018-03-20T16:50:00',0.72957,0.72962,0.72952,0.72952,90.83,0.72972,0.72977,0.72967,0.72969,90.37,False
'2018-03-20T16:51:00',0.72952,0.72954,0.72942,0.72943,85.72,0.72967,0.72969,0.72958,0.72958,92.81,False
'2018-03-20T16:52:00',0.7294,0.72952,0.72929,0.7294,136.73,0.72955,0.72967,0.72945,0.72954,129.57,True
'2018-03-20T16:53:00',0.72939,0.72946,0.72936,0.7294,67.39,0.72953,0.72961,0.72952,0.72956,81.97,True
'2018-03-20T16:54:00',0.72941,0.72956,0.72941,0.72954,80.49,0.72956,0.72971,0.72956,0.72971,76.02,True
'2018-03-20T16:55:00',0.72954,0.72959,0.72944,0.72955,124.51,0.72971,0.72974,0.72959,0.7297,93.55,True
'2018-03-20T16:56:00',0.72954,0.72958,0.7295,0.72956,50.09,0.72971,0.72973,0.72966,0.72971,45.74,True
'2018-03-20T16:57:00',0.72956,0.7296,0.72935,0.72957,88.25,0.72971,0.72974,0.72951,0.7297,85.16,True
'2018-03-20T16:58:00',0.72955,0.72976,0.72954,0.72962,94.66,0.72971,0.7299,0.72968,0.72976,109.74,True
'2018-03-20T16:59:00',0.72961,0.72975,0.72961,0.72963,126.86,0.72978,0.72989,0.72977,0.72977,164.89,False
'2018-03-20T17:00:00',0.72964,0.72985,0.72937,0.7296,149.34,0.72979,0.73,0.72952,0.72974,176.36,False
'2018-03-20T17:01:00',0.72961,0.72961,0.7294,0.72952,96.4,0.72974,0.72974,0.72954,0.72967,127.34,False
'2018-03-20T17:02:00',0.7295,0.72955,0.72946,0.72951,124.79,0.72966,0.72971,0.7296,0.72966,123.9,True
'2018-03-20T17:03:00',0.7295,0.72968,0.72947,0.72965,138.69,0.72964,0.72983,0.72962,0.7298,115.73,True
'2018-03-20T17:04:00',0.72966,0.72987,0.72964,0.72985,118.87,0.72981,0.73002,0.7298,0.73,118.17,True
'2018-03-20T17:05:00',0.72985,0.72996,0.72977,0.72986,101.78,0.73,0.73011,0.72993,0.73001,97.73,True
'2018-03-20T17:06:00',0.72985,0.73001,0.72984,0.72997,103.8,0.73,0.73016,0.72999,0.73012,93.85,True
'2018-03-20T17:07:00',0.72996,0.73004,0.72983,0.73003,132.1,0.73011,0.73018,0.72998,0.73017,106.8,False
'2018-03-20T17:08:00',0.73002,0.73003,0.72993,0.72997,114.49,0.73016,0.73018,0.73009,0.73013,90.8,False
'2018-03-20T17:09:00',0.72997,0.72997,0.72983,0.72983,119.04,0.73012,0.73013,0.72998,0.72998,86.17,True
'2018-03-20T17:10:00',0.72984,0.7299,0.72979,0.72987,69.91,0.72999,0.73006,0.72997,0.73002,56.34,True
'2018-03-20T17:11:00',0.72987,0.73003,0.72983,0.73002,67.51,0.73002,0.73018,0.73,0.73018,97.47,True
'2018-03-20T17:12:00',0.73003,0.73024,0.72999,0.73018,84.25,0.73018,0.7304,0.73014,0.73033,85.08,True
'2018-03-20T17:13:00',0.73018,0.7303,0.73012,0.73028,83.79,0.73033,0.73045,0.73027,0.73043,75.05,True
'2018-03-20T17:14:00',0.73028,0.73031,0.73022,0.73031,84.38,0.73043,0.73046,0.73036,0.73045,81.27,False
'2018-03-20T17:15:00',0.73031,0.73032,0.73019,0.73025,92.56,0.73045,0.73047,0.73034,0.73039,110.51,False
'2018-03-20T17:16:00',0.73024,0.73027,0.73004,0.73009,103.73,0.73041,0.73043,0.73018,0.73023,81.43,False
'2018-03-20T17:17:00',0.73006,0.7301,0.72998,0.73003,102.69,0.7302,0.73025,0.73014,0.73018,80.68,False
'2018-03-20T17:18:00',0.73003,0.73004,0.72996,0.72997,84.22,0.73018,0.7302,0.73011,0.73012,66.13,False
'2018-03-20T17:19:00',0.72998,0.73002,0.72984,0.72986,96.01,0.73012,0.73016,0.72999,0.73001,118.43,False
'2018-03-20T17:20:00',0.72988,0.72996,0.72983,0.72983,81.43,0.73003,0.73011,0.73,0.73,87.35,True
'2018-03-20T17:21:00',0.72983,0.72992,0.7298,0.72987,88.71,0.73,0.73009,0.72996,0.73002,82.16,False
'2018-03-20T17:22:00',0.72988,0.72994,0.72981,0.72982,113.2,0.73003,0.7301,0.72996,0.72997,121.06,True
'2018-03-20T17:23:00',0.72984,0.73007,0.72984,0.73005,126.75,0.72999,0.73023,0.72999,0.73021,132.98,False
'2018-03-20T17:24:00',0.73002,0.73012,0.72998,0.72998,115.37,0.73019,0.73027,0.73013,0.73013,113.71,True
'2018-03-20T17:25:00',0.72996,0.73016,0.72993,0.73011,117.52,0.73011,0.73031,0.73008,0.73026,131.57,False
'2018-03-20T17:26:00',0.73011,0.73012,0.72979,0.72991,115.34,0.73026,0.73027,0.72995,0.73006,142.72,False
'2018-03-20T17:27:00',0.72986,0.72992,0.72984,0.72988,93.29,0.73001,0.73008,0.72998,0.73003,116.92,True
'2018-03-20T17:28:00',0.72989,0.73001,0.72989,0.72995,85.72,0.73003,0.73015,0.73003,0.7301,76.83,True
'2018-03-20T17:29:00',0.72998,0.73019,0.72997,0.72997,146.33,0.73013,0.73034,0.73012,0.73012,130.12,False
'2018-03-20T17:30:00',0.72997,0.73008,0.7299,0.72995,119.53,0.73012,0.73022,0.73006,0.73009,117.42,False
'2018-03-20T17:31:00',0.72994,0.72995,0.72979,0.72986,106.13,0.73009,0.7301,0.72995,0.73001,105.6,True
'2018-03-20T17:32:00',0.72987,0.72997,0.72982,0.72987,95.3,0.73001,0.73011,0.72997,0.73001,86.42,False
'2018-03-20T17:33:00',0.72988,0.72991,0.72966,0.72971,93.1,0.73003,0.73006,0.72981,0.72986,94.07,True
'2018-03-20T17:34:00',0.72971,0.72992,0.72966,0.72987,116.99,0.72985,0.73009,0.72981,0.73001,110.77,False
'2018-03-20T17:35:00',0.7299,0.72997,0.72983,0.72986,91.9,0.73004,0.73012,0.72998,0.73001,101.8,False
'2018-03-20T17:36:00',0.72986,0.72988,0.72971,0.72971,75.48,0.73002,0.73003,0.72986,0.72986,108.73,False
'2018-03-20T17:37:00',0.72971,0.72971,0.72951,0.72952,90.84,0.72986,0.72987,0.72966,0.72967,103.81,True
'2018-03-20T17:38:00',0.72952,0.7296,0.7294,0.72953,93.28,0.72967,0.72975,0.72956,0.72968,111.28,False
'2018-03-20T17:39:00',0.72953,0.72958,0.72938,0.72942,95.84,0.72968,0.72973,0.72953,0.72957,101.2,True
'2018-03-20T17:40:00',0.72944,0.7295,0.72941,0.72947,104.39,0.72959,0.72967,0.72956,0.72962,100.73,True
'2018-03-20T17:41:00',0.72948,0.72966,0.72947,0.72962,100.17,0.72965,0.7298,0.72962,0.72977,88.88,False
'2018-03-20T17:42:00',0.72962,0.72963,0.72954,0.72961,85.84,0.72977,0.72978,0.72969,0.72975,82.41,True
'2018-03-20T17:43:00',0.72961,0.72973,0.72959,0.7297,83.73,0.72975,0.72989,0.72974,0.72986,83.01,False
'2018-03-20T17:44:00',0.7297,0.72983,0.72965,0.72967,61.04,0.72986,0.72998,0.7298,0.72982,68.79,True
'2018-03-20T17:45:00',0.72966,0.7298,0.72965,0.72979,60.13,0.72981,0.72996,0.7298,0.72996,86.23,True
'2018-03-20T17:46:00',0.72979,0.72997,0.72973,0.72992,114.4,0.72994,0.73011,0.72988,0.73008,156.41,False
'2018-03-20T17:47:00',0.72993,0.72993,0.72979,0.72979,75.74,0.73006,0.73006,0.72993,0.72993,87.86,True
'2018-03-20T17:48:00',0.72979,0.72999,0.72977,0.72998,99.19,0.72994,0.73014,0.72992,0.73012,180.16,False
'2018-03-20T17:49:00',0.72997,0.72997,0.72986,0.72987,90.21,0.73012,0.73012,0.73,0.73002,78.92,True
'2018-03-20T17:50:00',0.72987,0.7301,0.72987,0.73002,96.72,0.73002,0.73026,0.73002,0.73016,97.62,False
'2018-03-20T17:51:00',0.73002,0.73002,0.7299,0.72994,83.46,0.73016,0.73018,0.73007,0.73011,112.06,True
'2018-03-20T17:52:00',0.72995,0.73005,0.72987,0.72998,137.93,0.7301,0.73021,0.73003,0.73013,126.22,False
'2018-03-20T17:53:00',0.72997,0.73,0.72991,0.72993,152.22,0.73012,0.73015,0.73005,0.73008,101.22,True
'2018-03-20T17:54:00',0.72993,0.72995,0.72975,0.72995,112.05,0.7301,0.73014,0.7299,0.73014,83.19,False
'2018-03-20T17:55:00',0.72992,0.72994,0.72983,0.72987,149.16,0.73007,0.73009,0.72998,0.73002,99.57,True
'2018-03-20T17:56:00',0.72985,0.73002,0.7298,0.73001,127.89,0.73,0.73019,0.72995,0.73015,93.22,True
'2018-03-20T17:57:00',0.73001,0.73013,0.73,0.73011,103.02,0.73015,0.73027,0.73014,0.73027,84.48,True
'2018-03-20T17:58:00',0.73011,0.73028,0.73009,0.73017,85.3,0.73027,0.73043,0.73022,0.73031,89.54,True
'2018-03-20T17:59:00',0.73019,0.73038,0.73018,0.73032,129.87,0.73033,0.73053,0.73033,0.73048,102.39,False
'2018-03-20T18:00:00',0.73033,0.73035,0.73021,0.73026,93.34,0.73048,0.7305,0.73035,0.7304,83.18,False
'2018-03-20T18:01:00',0.73026,0.73029,0.7301,0.7301,104.44,0.73042,0.73043,0.73025,0.73025,95.66,False
'2018-03-20T18:02:00',0.73009,0.7302,0.73006,0.73008,78.38,0.73023,0.73034,0.7302,0.73022,73.59,False
'2018-03-20T18:03:00',0.73009,0.73009,0.72996,0.72996,67.04,0.73023,0.73023,0.7301,0.7301,56.79,True
'2018-03-20T18:04:00',0.72996,0.73009,0.72993,0.73009,76.76,0.7301,0.73025,0.73006,0.73025,70.36,True
'2018-03-20T18:05:00',0.73009,0.73022,0.73009,0.73021,53.09,0.73023,0.73037,0.73023,0.73035,41.08,True
'2018-03-20T18:06:00',0.73021,0.73036,0.73021,0.73026,121.33,0.73035,0.7305,0.73035,0.7304,75.58,True
'2018-03-20T18:07:00',0.73027,0.73041,0.73025,0.7304,88.98,0.7304,0.73058,0.73038,0.73053,82.37,True
'2018-03-20T18:08:00',0.73039,0.73048,0.73039,0.73045,53.1,0.73053,0.73061,0.73052,0.73059,49.17,True
'2018-03-20T18:09:00',0.73045,0.73052,0.7304,0.73052,61.3,0.73058,0.73065,0.73054,0.73065,57.09,False
'2018-03-20T18:10:00',0.73051,0.73051,0.73026,0.7303,70.42,0.73065,0.73065,0.73039,0.73043,70.09,False
'2018-03-20T18:11:00',0.73029,0.73032,0.73018,0.73019,73.15,0.73045,0.73045,0.73033,0.73034,67.46,False
'2018-03-20T18:12:00',0.73014,0.73016,0.73007,0.73012,52.83,0.73029,0.73033,0.73022,0.73026,48.47,True
'2018-03-20T18:13:00',0.73012,0.73029,0.7301,0.73025,43.85,0.73029,0.73044,0.73026,0.73042,44.52,False
'2018-03-20T18:14:00',0.73026,0.73028,0.73011,0.73017,70.61,0.73043,0.73043,0.73027,0.73031,86.64,True
'2018-03-20T18:15:00',0.73016,0.73022,0.73012,0.73022,47.47,0.73033,0.73037,0.73027,0.73037,54.33,False
'2018-03-20T18:16:00',0.73021,0.73022,0.73008,0.73009,95.62,0.73036,0.73039,0.73022,0.73025,102.46,False
'2018-03-20T18:17:00',0.73009,0.73009,0.73002,0.73006,75.52,0.73023,0.73025,0.73017,0.7302,69.43,True
'2018-03-20T18:18:00',0.73002,0.73011,0.73002,0.73006,74.38,0.73017,0.73026,0.73017,0.73021,64.2,False
'2018-03-20T18:19:00',0.73006,0.73011,0.73003,0.73006,60.34,0.73021,0.73027,0.73018,0.73021,60.16,False
'2018-03-20T18:20:00',0.73007,0.7301,0.73002,0.73002,54.47,0.73022,0.73025,0.73017,0.73017,63.31,True
'2018-03-20T18:21:00',0.73005,0.73018,0.73005,0.73017,60.85,0.73019,0.73033,0.73019,0.73032,70.16,True
'2018-03-20T18:22:00',0.73018,0.73029,0.7301,0.73026,90.09,0.73033,0.73043,0.73027,0.73041,77.9,False
'2018-03-20T18:23:00',0.73026,0.73034,0.73021,0.73024,83.47,0.73041,0.73048,0.73038,0.73038,72.08,True
'2018-03-20T18:24:00',0.73024,0.7304,0.73021,0.73039,83.77,0.73038,0.73055,0.73036,0.73054,89.05,False
'2018-03-20T18:25:00',0.73039,0.7304,0.73025,0.73029,87.99,0.73054,0.73055,0.7304,0.73043,125.78,True
'2018-03-20T18:26:00',0.73027,0.73039,0.73027,0.73037,86.59,0.73044,0.73054,0.73042,0.73054,125.01,False
'2018-03-20T18:27:00',0.73037,0.7304,0.73032,0.73036,92.58,0.73054,0.73056,0.73048,0.73051,82.5,False
'2018-03-20T18:28:00',0.73037,0.73037,0.73015,0.73028,108.98,0.73052,0.73052,0.73031,0.73042,70.28,True
'2018-03-20T18:29:00',0.73028,0.73038,0.73028,0.73038,57.95,0.73042,0.73054,0.73042,0.73053,48.53,False
'2018-03-20T18:30:00',0.73037,0.73037,0.73013,0.7302,61.95,0.73052,0.73052,0.73028,0.73035,50.88,True
'2018-03-20T18:31:00',0.7302,0.73041,0.73019,0.73034,65.02,0.73035,0.73056,0.73035,0.73049,93.98,True
'2018-03-20T18:32:00',0.73036,0.73045,0.73028,0.73042,72.03,0.73051,0.7306,0.73043,0.73057,66.69,False
'2018-03-20T18:33:00',0.73045,0.73045,0.73035,0.73037,105.65,0.7306,0.7306,0.7305,0.73052,94.46,False
'2018-03-20T18:34:00',0.73037,0.73038,0.73021,0.73025,75.73,0.73052,0.73053,0.73036,0.7304,110.53,False
'2018-03-20T18:35:00',0.73026,0.73026,0.73012,0.73012,45.9,0.73041,0.73041,0.73027,0.73027,65.08,True
'2018-03-20T18:36:00',0.73011,0.73032,0.73009,0.73032,86.23,0.73026,0.73047,0.73024,0.73047,83.58,False
'2018-03-20T18:37:00',0.73032,0.73036,0.73028,0.73032,48.64,0.73047,0.73051,0.73044,0.73047,32.56,True
'2018-03-20T18:38:00',0.73031,0.73044,0.73031,0.73038,84.73,0.73046,0.73059,0.73046,0.73053,69.86,False
'2018-03-20T18:39:00',0.73038,0.73041,0.73036,0.73038,68.79,0.73053,0.73056,0.73051,0.73053,55.97,False
'2018-03-20T18:40:00',0.73038,0.73041,0.73034,0.73037,58.43,0.73053,0.73056,0.73049,0.73052,55.59,True
'2018-03-20T18:41:00',0.73036,0.73039,0.73034,0.73038,38.11,0.73051,0.73054,0.73049,0.73052,32.42,True
'2018-03-20T18:42:00',0.7304,0.73044,0.73039,0.73044,83.91,0.73054,0.7306,0.73053,0.7306,53.21,False
'2018-03-20T18:43:00',0.73043,0.73046,0.73041,0.73043,63.46,0.73057,0.73062,0.73055,0.73057,43.08,False
'2018-03-20T18:44:00',0.73042,0.73042,0.73035,0.73042,73.14,0.73056,0.73056,0.73049,0.73056,61.11,False
'2018-03-20T18:45:00',0.73042,0.73042,0.7303,0.73032,64.57,0.73056,0.73056,0.73045,0.73046,44.69,False
'2018-03-20T18:46:00',0.73032,0.73034,0.73024,0.73027,60.82,0.73046,0.73049,0.73039,0.73042,57.73,True
'2018-03-20T18:47:00',0.73027,0.73032,0.73026,0.73028,54.58,0.73043,0.73047,0.73041,0.73045,58.92,False
'2018-03-20T18:48:00',0.73028,0.73029,0.73022,0.73024,41.13,0.73045,0.73045,0.73039,0.73039,43.62,False
'2018-03-20T18:49:00',0.73024,0.73028,0.73014,0.73016,51.71,0.73039,0.73043,0.73029,0.73033,53.43,True
'2018-03-20T18:50:00',0.73016,0.73021,0.73014,0.73017,53.2,0.73031,0.73036,0.7303,0.73032,52.23,False
'2018-03-20T18:51:00',0.73017,0.73017,0.73007,0.73011,63.82,0.73032,0.73032,0.73022,0.73026,72.36,True
'2018-03-20T18:52:00',0.7301,0.73016,0.73008,0.73013,63.06,0.73027,0.73031,0.73023,0.73028,78.66,True
'2018-03-20T18:53:00',0.73012,0.73023,0.73011,0.73019,53.72,0.73028,0.73038,0.73027,0.73036,75.19,False
'2018-03-20T18:54:00',0.73019,0.7302,0.73014,0.73017,54.81,0.73036,0.73037,0.73029,0.73032,61.44,False
'2018-03-20T18:55:00',0.73018,0.73018,0.73011,0.73014,49.57,0.73033,0.73033,0.73027,0.73031,45.49,True
'2018-03-20T18:56:00',0.73013,0.73016,0.73012,0.73016,43.73,0.7303,0.73033,0.73027,0.73033,39.4,False
'2018-03-20T18:57:00',0.73016,0.73016,0.73,0.73012,55.96,0.73033,0.73033,0.73017,0.73027,58.07,True
'2018-03-20T18:58:00',0.7301,0.73022,0.73009,0.73014,88.68,0.73025,0.73037,0.73025,0.73029,63.34,True
'2018-03-20T18:59:00',0.73013,0.73019,0.73004,0.73019,98.2,0.73029,0.73035,0.7302,0.73035,79.45,False
'2018-03-20T19:00:00',0.73018,0.73018,0.72992,0.72992,85.6,0.73036,0.73036,0.73011,0.73011,70.57,True
'2018-03-20T19:01:00',0.72992,0.73012,0.72992,0.73009,120.36,0.73011,0.73029,0.7301,0.73027,76.26,False
'2018-03-20T19:02:00',0.73009,0.73014,0.73008,0.73008,64.15,0.73027,0.73033,0.73026,0.73026,45.98,True
'2018-03-20T19:03:00',0.73009,0.73034,0.73008,0.73029,87.56,0.73027,0.73051,0.73027,0.73046,49.59,False
'2018-03-20T19:04:00',0.73031,0.73033,0.73025,0.73027,132.74,0.73047,0.73053,0.73043,0.73046,85.47,False
'2018-03-20T19:05:00',0.73026,0.7303,0.7302,0.73024,94.98,0.73044,0.73048,0.73038,0.73042,75.79,True
'2018-03-20T19:06:00',0.73025,0.73025,0.73019,0.73025,86.87,0.73043,0.73044,0.73038,0.73043,68.69,False
'2018-03-20T19:07:00',0.73025,0.73026,0.73019,0.73023,90.61,0.73044,0.73045,0.73038,0.73042,70.81,True
'2018-03-20T19:08:00',0.73025,0.73036,0.73025,0.73035,103.63,0.73043,0.73053,0.73043,0.73053,63.53,False
'2018-03-20T19:09:00',0.73034,0.73036,0.73025,0.73025,88.65,0.73053,0.73054,0.73043,0.73044,65.46,False
'2018-03-20T19:10:00',0.73027,0.73034,0.73021,0.73021,124.26,0.73047,0.73052,0.7304,0.7304,147.96,True
'2018-03-20T19:11:00',0.73021,0.73025,0.73014,0.73024,86.55,0.7304,0.73043,0.73032,0.7304,122.39,True
'2018-03-20T19:12:00',0.73024,0.73027,0.73019,0.73027,140.48,0.73041,0.73045,0.73036,0.73044,60.84,True
'2018-03-20T19:13:00',0.73027,0.73032,0.73024,0.73031,115.96,0.73043,0.7305,0.73042,0.7305,53.83,False
'2018-03-20T19:14:00',0.73031,0.73034,0.7303,0.73031,108.51,0.73049,0.73053,0.73048,0.73049,59.79,True
'2018-03-20T19:15:00',0.73032,0.73038,0.73032,0.73037,98.93,0.7305,0.73056,0.7305,0.73055,57.05,False
'2018-03-20T19:16:00',0.73038,0.73038,0.73033,0.73034,52.07,0.73056,0.73056,0.73052,0.73053,30.39,True
'2018-03-20T19:17:00',0.73034,0.73047,0.73034,0.73046,81.74,0.73053,0.73064,0.73053,0.73064,47.71,True
'2018-03-20T19:18:00',0.73046,0.73053,0.73046,0.73053,39.94,0.73065,0.73071,0.73065,0.73071,29.16,False
'2018-03-20T19:19:00',0.73052,0.73053,0.73051,0.73052,63.26,0.73071,0.73071,0.73069,0.7307,51.32,True
'2018-03-20T19:20:00',0.73052,0.73061,0.73048,0.73054,67.12,0.7307,0.73078,0.73067,0.73072,46.86,False
'2018-03-20T19:21:00',0.73054,0.73054,0.73047,0.73047,46.57,0.73072,0.73073,0.73065,0.73065,24.54,True
'2018-03-20T19:22:00',0.73045,0.73062,0.73045,0.73062,155.87,0.73064,0.73078,0.73064,0.73078,69.69,False
'2018-03-20T19:23:00',0.73062,0.73062,0.73053,0.73055,162.37,0.73077,0.73079,0.7307,0.73072,61.46,True
'2018-03-20T19:24:00',0.73055,0.7306,0.7305,0.73056,86.25,0.73072,0.73074,0.73067,0.73071,38.45,True
'2018-03-20T19:25:00',0.73056,0.73064,0.73056,0.73061,109.74,0.73072,0.73078,0.7307,0.73077,44.87,False
'2018-03-20T19:26:00',0.73062,0.73062,0.73052,0.73059,140.36,0.73077,0.73079,0.73068,0.73075,60.86,False
'2018-03-20T19:27:00',0.73059,0.73059,0.73049,0.73052,97.5,0.73076,0.73076,0.73066,0.73069,38.29,True
'2018-03-20T19:28:00',0.73053,0.73057,0.73051,0.73056,53.25,0.7307,0.73075,0.73068,0.73075,23.71,True
'2018-03-20T19:29:00',0.73056,0.73064,0.73056,0.73061,104.28,0.73074,0.73082,0.73074,0.7308,50.46,True
'2018-03-20T19:30:00',0.73064,0.73064,0.73058,0.73064,67.73,0.73081,0.73083,0.73076,0.73083,30.76,False
'2018-03-20T19:31:00',0.73066,0.73066,0.73056,0.73056,52.52,0.73084,0.73084,0.73073,0.73073,35.26,False
'2018-03-20T19:32:00',0.73054,0.73054,0.73044,0.7305,41.37,0.73074,0.73074,0.73063,0.73068,31.92,True
'2018-03-20T19:33:00',0.73047,0.73052,0.73044,0.73052,104.87,0.73066,0.7307,0.73062,0.7307,48.01,False
'2018-03-20T19:34:00',0.73055,0.73055,0.73051,0.73052,47.49,0.73073,0.73074,0.73069,0.7307,20.06,False
'2018-03-20T19:35:00',0.73052,0.73052,0.73043,0.73045,103.91,0.73071,0.73071,0.73062,0.73065,66.87,False
'2018-03-20T19:36:00',0.73045,0.7305,0.73043,0.73043,35.5,0.73064,0.73069,0.73062,0.73062,57.93,False
'2018-03-20T19:37:00',0.73043,0.7305,0.73041,0.73041,58.12,0.73062,0.73069,0.73059,0.73059,58.76,False
'2018-03-20T19:38:00',0.7304,0.7304,0.73029,0.7303,98.5,0.73058,0.73059,0.73047,0.7305,62.64,True
'2018-03-20T19:39:00',0.7303,0.73037,0.7303,0.73033,94.48,0.73048,0.73055,0.73048,0.73051,46.65,False
'2018-03-20T19:40:00',0.73032,0.73035,0.73026,0.7303,116.95,0.7305,0.73052,0.73045,0.73048,52.29,True
'2018-03-20T19:41:00',0.73029,0.73035,0.73028,0.73034,64.12,0.73048,0.73052,0.73046,0.73051,26.68,False
'2018-03-20T19:42:00',0.73034,0.73035,0.73029,0.73032,85.82,0.73051,0.73054,0.73047,0.7305,47.97,False
'2018-03-20T19:43:00',0.73031,0.73033,0.73024,0.73025,46.34,0.7305,0.73051,0.73043,0.73043,28.58,True
'2018-03-20T19:44:00',0.73026,0.73033,0.73025,0.73029,60.34,0.73044,0.73051,0.73043,0.73048,31.99,True
'2018-03-20T19:45:00',0.7303,0.73034,0.7303,0.73032,70.08,0.73048,0.73053,0.73047,0.7305,39.76,True
'2018-03-20T19:46:00',0.73032,0.73035,0.7303,0.73034,23.61,0.73049,0.73052,0.73048,0.73052,12.21,False
'2018-03-20T19:47:00',0.7303,0.73035,0.73029,0.73029,36.66,0.73048,0.73053,0.73048,0.73048,21.3,False
'2018-03-20T19:48:00',0.73028,0.7303,0.73021,0.73022,37.9,0.73048,0.73048,0.73039,0.7304,33.72,True
'2018-03-20T19:49:00',0.73021,0.73027,0.73021,0.73024,16.96,0.73039,0.73045,0.73039,0.73042,19.25,True
'2018-03-20T19:50:00',0.73027,0.73031,0.73022,0.73031,33.59,0.73045,0.73049,0.73039,0.73049,34.12,False
'2018-03-20T19:51:00',0.73029,0.73029,0.73027,0.73028,39.75,0.73049,0.73049,0.73044,0.73047,37.32,True
'2018-03-20T19:52:00',0.73026,0.73034,0.73026,0.73033,22.56,0.73046,0.73052,0.73045,0.73051,29.07,False
'2018-03-20T19:53:00',0.73033,0.73033,0.73029,0.73031,82.0,0.73051,0.73051,0.73047,0.73049,63.16,False
'2018-03-20T19:54:00',0.73032,0.73032,0.7302,0.73024,73.04,0.7305,0.7305,0.73038,0.73042,51.48,False
'2018-03-20T19:55:00',0.73024,0.73024,0.73008,0.73012,70.28,0.73042,0.73042,0.73027,0.7303,44.6,True
'2018-03-20T19:56:00',0.73013,0.73023,0.73013,0.73022,76.52,0.73031,0.73043,0.73031,0.73042,57.75,True
'2018-03-20T19:57:00',0.73023,0.73031,0.73022,0.73024,95.38,0.73041,0.73049,0.73041,0.73041,62.28,False
'2018-03-20T19:58:00',0.73024,0.73026,0.73014,0.73018,81.65,0.73042,0.73044,0.73032,0.73037,85.15,True
'2018-03-20T19:59:00',0.73021,0.73035,0.73018,0.73029,141.82,0.73037,0.73053,0.73036,0.73047,139.05,True
'2018-03-20T20:00:00',0.73026,0.73032,0.73019,0.73031,87.06,0.73044,0.73049,0.73038,0.73049,100.56,False
'2018-03-20T20:01:00',0.73031,0.73034,0.73017,0.7302,80.6,0.7305,0.73051,0.73035,0.73038,148.49,True
'2018-03-20T20:02:00',0.73021,0.73037,0.73019,0.73031,70.0,0.73038,0.73054,0.73037,0.73048,115.27,False
'2018-03-20T20:03:00',0.73031,0.73035,0.73029,0.73031,81.1,0.73048,0.73053,0.73046,0.73048,94.35,False
'2018-03-20T20:04:00',0.73031,0.73033,0.73026,0.73027,37.24,0.73048,0.73051,0.73044,0.73044,60.42,True
'2018-03-20T20:05:00',0.73026,0.7303,0.73021,0.73026,50.42,0.73044,0.7305,0.73039,0.73046,36.51,True
'2018-03-20T20:06:00',0.73026,0.73041,0.73026,0.7304,123.24,0.73046,0.73059,0.73045,0.73058,90.68,False
'2018-03-20T20:07:00',0.7304,0.7304,0.73039,0.7304,47.91,0.73058,0.73059,0.73056,0.73058,41.14,True
'2018-03-20T20:08:00',0.7304,0.73045,0.7304,0.73043,48.13,0.73058,0.73062,0.73058,0.73061,28.4,True
'2018-03-20T20:09:00',0.73044,0.73049,0.73044,0.73049,32.7,0.73061,0.73067,0.73061,0.73067,23.06,False
'2018-03-20T20:10:00',0.73049,0.73056,0.73049,0.73049,47.8,0.73067,0.73072,0.73065,0.73067,45.26,False
'2018-03-20T20:11:00',0.73049,0.73049,0.73038,0.73038,66.37,0.73067,0.73067,0.73056,0.73056,68.52,True
'2018-03-20T20:12:00',0.73039,0.73047,0.73036,0.73046,67.11,0.73057,0.73067,0.73055,0.73064,57.0,True
'2018-03-20T20:13:00',0.73047,0.7306,0.73046,0.7306,70.96,0.73066,0.73077,0.73064,0.73076,53.72,True
'2018-03-20T20:14:00',0.73059,0.73068,0.73058,0.73067,69.24,0.73075,0.73086,0.73075,0.73084,49.34,False
'2018-03-20T20:15:00',0.73066,0.73068,0.73063,0.73066,36.67,0.73084,0.73085,0.7308,0.73084,27.67,False
'2018-03-20T20:16:00',0.73066,0.73066,0.73058,0.73061,27.44,0.73084,0.73084,0.73076,0.7308,21.93,False
'2018-03-20T20:17:00',0.73061,0.73062,0.73048,0.73048,86.26,0.73079,0.73081,0.73069,0.73069,96.15,False
'2018-03-20T20:18:00',0.7305,0.7305,0.7304,0.7304,51.64,0.73069,0.73069,0.73059,0.73061,49.61,False
'2018-03-20T20:19:00',0.7304,0.7304,0.73024,0.73024,42.49,0.73058,0.73058,0.73042,0.73042,49.51,True
'2018-03-20T20:20:00',0.73028,0.73037,0.73028,0.73034,48.58,0.73044,0.73053,0.73044,0.73052,33.44,True
'2018-03-20T20:21:00',0.73032,0.7304,0.73032,0.73036,54.42,0.73052,0.73058,0.73052,0.73056,36.26,False
'2018-03-20T20:22:00',0.73036,0.73036,0.7303,0.73035,64.45,0.73056,0.73056,0.73049,0.73053,83.71,True
'2018-03-20T20:23:00',0.73035,0.73041,0.73035,0.73041,49.77,0.73053,0.73059,0.73053,0.73059,47.63,True
'2018-03-20T20:24:00',0.73041,0.73047,0.7304,0.73042,41.87,0.7306,0.73065,0.73058,0.7306,48.89,False
'2018-03-20T20:25:00',0.73042,0.73053,0.73039,0.7304,56.82,0.7306,0.73071,0.73058,0.73058,81.11,True
'2018-03-20T20:26:00',0.73037,0.73049,0.73036,0.73047,56.76,0.73055,0.73068,0.73055,0.73066,91.94,True
'2018-03-20T20:27:00',0.73048,0.7305,0.73044,0.73048,47.51,0.73066,0.73068,0.73063,0.73066,85.93,False
'2018-03-20T20:28:00',0.73048,0.73049,0.7304,0.73046,56.68,0.73066,0.73068,0.73058,0.73064,97.34,False
'2018-03-20T20:29:00',0.73046,0.73046,0.73029,0.73031,62.01,0.73065,0.73065,0.73047,0.73049,101.42,True
'2018-03-20T20:30:00',0.73031,0.73037,0.73025,0.73032,55.83,0.73049,0.73055,0.73044,0.7305,89.76,True
'2018-03-20T20:31:00',0.73032,0.73041,0.73032,0.73039,64.83,0.7305,0.73059,0.7305,0.73057,62.41,True
'2018-03-20T20:32:00',0.73038,0.73048,0.73035,0.73047,65.42,0.73056,0.73066,0.73053,0.73065,80.47,False
'2018-03-20T20:33:00',0.73046,0.73047,0.73039,0.7304,59.92,0.73065,0.73066,0.73058,0.73059,122.07,False
'2018-03-20T20:34:00',0.7304,0.7304,0.73025,0.73026,63.53,0.73058,0.73058,0.73043,0.73044,108.1,False
'2018-03-20T20:35:00',0.73026,0.73031,0.7302,0.73021,88.27,0.73044,0.73049,0.73038,0.73039,98.79,False
'2018-03-20T20:36:00',0.7302,0.73021,0.73016,0.73017,70.38,0.73038,0.73039,0.73034,0.73034,75.12,True
'2018-03-20T20:37:00',0.73016,0.73021,0.73016,0.73021,42.53,0.73034,0.73041,0.73034,0.73039,40.27,False
'2018-03-20T20:38:00',0.73021,0.73021,0.73004,0.73008,42.98,0.73039,0.73039,0.73022,0.73026,77.7,True
'2018-03-20T20:39:00',0.73007,0.73011,0.73006,0.7301,60.75,0.73025,0.73031,0.73025,0.73028,65.87,True
'2018-03-20T20:40:00',0.73009,0.73018,0.73008,0.73017,34.76,0.73027,0.73035,0.73026,0.73035,47.42,False
'2018-03-20T20:41:00',0.73014,0.73014,0.73004,0.73006,30.51,0.73032,0.73032,0.73022,0.73023,52.57,True
'2018-03-20T20:42:00',0.73006,0.73015,0.73006,0.73014,51.21,0.73025,0.73034,0.73025,0.73032,88.99,False
'2018-03-20T20:43:00',0.73014,0.73014,0.73007,0.73009,58.96,0.73032,0.73032,0.73026,0.73027,73.12,False
'2018-03-20T20:44:00',0.73009,0.73011,0.73005,0.73005,51.62,0.73027,0.73029,0.73023,0.73023,70.15,True
'2018-03-20T20:45:00',0.73005,0.73013,0.73004,0.73006,62.17,0.73023,0.7303,0.73022,0.73024,88.69,False
'2018-03-20T20:46:00',0.73005,0.73007,0.73002,0.73005,57.45,0.73025,0.73025,0.7302,0.73025,77.92,True
'2018-03-20T20:47:00',0.73005,0.7301,0.73001,0.73008,69.03,0.73022,0.73028,0.73019,0.73026,85.49,True
'2018-03-20T20:48:00',0.73008,0.73019,0.73008,0.73019,96.04,0.73026,0.73037,0.73026,0.73037,76.35,True
'2018-03-20T20:49:00',0.73019,0.73028,0.73019,0.73025,78.03,0.73037,0.73046,0.73037,0.73043,81.18,False
'2018-03-20T20:50:00',0.73026,0.73027,0.73017,0.73019,71.81,0.73044,0.73045,0.73035,0.73038,81.73,False
'2018-03-20T20:51:00',0.73019,0.73019,0.73013,0.73016,83.23,0.73037,0.73037,0.73031,0.73034,96.63,True
'2018-03-20T20:52:00',0.73019,0.73032,0.73019,0.73029,80.51,0.73034,0.7305,0.73034,0.73047,113.94,True
'2018-03-20T20:53:00',0.7303,0.73038,0.73029,0.73032,128.12,0.73048,0.73056,0.73047,0.7305,114.56,True
'2018-03-20T20:54:00',0.73032,0.7304,0.73032,0.7304,65.43,0.7305,0.73057,0.7305,0.73057,62.17,True
'2018-03-20T20:55:00',0.7304,0.73046,0.73037,0.73046,68.04,0.73058,0.73064,0.73055,0.73064,67.91,False
'2018-03-20T20:56:00',0.73046,0.73047,0.73038,0.7304,54.19,0.73064,0.73065,0.73056,0.73058,59.46,True
'2018-03-20T20:57:00',0.7304,0.73044,0.73039,0.73041,67.02,0.73058,0.73062,0.73057,0.73059,84.47,True
'2018-03-20T20:58:00',0.73042,0.73044,0.7304,0.73044,87.0,0.73062,0.73062,0.73059,0.73062,69.45,True
'2018-03-20T20:59:00',0.73045,0.73055,0.73043,0.73044,58.2,0.73063,0.73072,0.73061,0.73064,82.76,True
'2018-03-20T21:00:00',0.73043,0.73053,0.7304,0.73051,80.05,0.73061,0.73072,0.7306,0.73071,108.47,False
'2018-03-20T21:01:00',0.73051,0.73056,0.7305,0.73051,62.84,0.73071,0.73074,0.73069,0.73069,69.72,False
'2018-03-20T21:02:00',0.73051,0.73052,0.73048,0.73048,43.76,0.73069,0.7307,0.73066,0.73066,59.29,False
'2018-03-20T21:03:00',0.73048,0.73055,0.73045,0.73047,97.32,0.73066,0.73073,0.73063,0.73064,145.94,True
'2018-03-20T21:04:00',0.73047,0.7305,0.73045,0.73047,75.85,0.73064,0.73068,0.73063,0.73066,167.31,True
'2018-03-20T21:05:00',0.73048,0.73049,0.73046,0.73048,41.37,0.73066,0.73067,0.73064,0.73066,85.11,False
'2018-03-20T21:06:00',0.73049,0.73049,0.73043,0.73043,65.44,0.73067,0.73067,0.73061,0.73061,149.19,True
'2018-03-20T21:07:00',0.73044,0.73054,0.73042,0.73052,68.28,0.73062,0.7307,0.73059,0.7307,132.67,True
'2018-03-20T21:08:00',0.73052,0.73062,0.73051,0.73062,29.06,0.73069,0.73078,0.73068,0.73078,64.84,False
'2018-03-20T21:09:00',0.73062,0.73066,0.73058,0.7306,47.13,0.73079,0.73084,0.73076,0.73078,99.59,True
'2018-03-20T21:10:00',0.73059,0.73068,0.73059,0.73062,41.5,0.73077,0.73086,0.73077,0.73082,64.29,True
'2018-03-20T21:11:00',0.73062,0.73077,0.73062,0.73077,29.79,0.73082,0.73095,0.73082,0.73095,44.95,False
'2018-03-20T21:12:00',0.73076,0.73077,0.73072,0.73073,54.39,0.73094,0.73096,0.7309,0.7309,47.12,True
'2018-03-20T21:13:00',0.73073,0.73132,0.73073,0.73086,145.2,0.7309,0.73154,0.7309,0.73104,155.81,True
'2018-03-20T21:14:00',0.73085,0.73088,0.73078,0.73088,70.58,0.73104,0.73106,0.73098,0.73106,97.01,True
'2018-03-20T21:15:00',0.73089,0.73091,0.73087,0.7309,43.37,0.73108,0.7311,0.73106,0.73109,58.65,True
'2018-03-20T21:16:00',0.73091,0.73099,0.73086,0.73096,72.42,0.73109,0.73115,0.73104,0.73114,149.84,True
'2018-03-20T21:17:00',0.73098,0.73107,0.73096,0.73104,50.41,0.73114,0.73124,0.73114,0.73122,108.82,False
'2018-03-20T21:18:00',0.73103,0.73103,0.73086,0.73086,41.98,0.73121,0.73121,0.73104,0.73104,72.96,True
'2018-03-20T21:19:00',0.73086,0.73095,0.73083,0.73094,47.36,0.73103,0.73113,0.73102,0.73112,64.52,True
'2018-03-20T21:20:00',0.73095,0.73097,0.73092,0.73096,20.94,0.73113,0.73115,0.73112,0.73113,39.23,False
'2018-03-20T21:21:00',0.73097,0.73097,0.73093,0.73093,13.08,0.73114,0.73114,0.73111,0.73111,28.24,False
'2018-03-20T21:22:00',0.73092,0.73092,0.73087,0.73087,25.19,0.7311,0.7311,0.73104,0.73104,45.2,False
'2018-03-20T21:23:00',0.73087,0.73091,0.73084,0.73085,54.01,0.73105,0.73108,0.73101,0.73102,124.5,False
'2018-03-20T21:24:00',0.73085,0.73085,0.73083,0.73083,15.21,0.73101,0.73102,0.731,0.73101,32.74,False
'2018-03-20T21:25:00',0.73083,0.73085,0.7308,0.73083,43.72,0.73101,0.73104,0.73098,0.73101,44.34,True
'2018-03-20T21:26:00',0.73081,0.73085,0.73081,0.73085,27.9,0.73101,0.73103,0.73099,0.73103,31.02,True
'2018-03-20T21:27:00',0.73085,0.73096,0.73085,0.73096,9.22,0.73103,0.73114,0.73103,0.73114,10.09,False
'2018-03-20T21:28:00',0.73095,0.73097,0.73094,0.73094,18.06,0.73113,0.73115,0.73112,0.73112,19.18,False
'2018-03-20T21:29:00',0.73094,0.73095,0.73091,0.73092,32.51,0.73111,0.73117,0.73109,0.7311,32.01,True
'2018-03-20T21:30:00',0.73093,0.73104,0.73093,0.73103,30.61,0.73111,0.73122,0.73111,0.73122,30.12,False
'2018-03-20T21:31:00',0.73103,0.73113,0.73103,0.73103,19.12,0.73123,0.73131,0.73122,0.73122,19.12,True
'2018-03-20T21:32:00',0.73101,0.73113,0.73094,0.73107,72.08,0.73118,0.73131,0.73114,0.73125,70.37,False
'2018-03-20T21:33:00',0.73108,0.73108,0.73091,0.73093,52.73,0.73126,0.73126,0.7311,0.73111,52.0,False
'2018-03-20T21:34:00',0.73094,0.73096,0.73082,0.73086,28.37,0.73112,0.73114,0.731,0.73103,28.0,False
'2018-03-20T21:35:00',0.73084,0.73086,0.73075,0.73083,37.7,0.73102,0.73104,0.731,0.73101,36.12,False
'2018-03-20T21:36:00',0.73083,0.73084,0.73068,0.73075,60.99,0.731,0.73103,0.73091,0.73095,62.01,True
'2018-03-20T21:37:00',0.73077,0.7309,0.73075,0.73087,42.37,0.73094,0.73108,0.73093,0.73105,47.66,True
'2018-03-20T21:38:00',0.73083,0.73106,0.73076,0.73105,55.93,0.73101,0.73126,0.73096,0.73125,54.99,False
'2018-03-20T21:39:00',0.73105,0.73109,0.73094,0.73103,46.4,0.73123,0.73127,0.73118,0.73121,45.0,False
'2018-03-20T21:40:00',0.73102,0.73103,0.73093,0.73101,33.7,0.7312,0.73121,0.73116,0.73119,32.0,True
'2018-03-20T21:41:00',0.731,0.73105,0.73092,0.73104,43.51,0.73118,0.73123,0.73116,0.73122,42.12,False
'2018-03-20T21:42:00',0.73103,0.73104,0.73095,0.73099,23.7,0.73121,0.73123,0.73117,0.73117,22.0,True
'2018-03-20T21:43:00',0.731,0.73138,0.73096,0.73134,62.51,0.73118,0.73157,0.73117,0.73153,60.47,False
'2018-03-20T21:44:00',0.73136,0.7314,0.73119,0.7312,55.12,0.73153,0.73158,0.73136,0.7314,55.0,False
'2018-03-20T21:45:00',0.73122,0.73126,0.73118,0.73121,31.12,0.7314,0.73143,0.73136,0.73137,31.0,False
'2018-03-20T21:46:00',0.73117,0.73118,0.73108,0.73108,9.0,0.73136,0.73136,0.73127,0.73128,9.0,False
'2018-03-20T21:47:00',0.73108,0.73108,0.73107,0.73107,2.0,0.73126,0.73126,0.73125,0.73125,2.0,True
'2018-03-20T21:48:00',0.73108,0.73115,0.73103,0.73115,24.0,0.73126,0.73132,0.73123,0.73132,25.7,False
'2018-03-20T21:49:00',0.73115,0.73115,0.73109,0.73109,14.0,0.73133,0.73134,0.73127,0.73129,14.0,True
'2018-03-20T21:50:00',0.73109,0.73112,0.73109,0.73112,9.0,0.73128,0.7313,0.73128,0.7313,9.0,True
'2018-03-20T21:51:00',0.73117,0.73122,0.73117,0.73121,14.0,0.73135,0.73141,0.73135,0.7314,14.49,True
'2018-03-20T21:52:00',0.73125,0.73145,0.73125,0.73143,34.55,0.73143,0.73162,0.73143,0.73162,34.24,False
'2018-03-20T21:53:00',0.73145,0.73145,0.73136,0.73139,17.72,0.73162,0.73163,0.73156,0.73157,16.0,True
'2018-03-20T21:54:00',0.7314,0.73143,0.73137,0.73141,22.48,0.73159,0.73164,0.73156,0.7316,21.07,True
'2018-03-20T21:55:00',0.73142,0.73161,0.7314,0.73159,30.38,0.7316,0.7318,0.7316,0.73178,29.0,True
'2018-03-20T21:56:00',0.73162,0.73184,0.73161,0.7318,33.2,0.73179,0.73204,0.73179,0.73197,34.93,False
'2018-03-20T21:57:00',0.73179,0.7318,0.73173,0.73174,30.0,0.73196,0.73201,0.73191,0.73193,31.58,False
'2018-03-20T21:58:00',0.73178,0.7318,0.73171,0.73171,46.0,0.73195,0.73204,0.73188,0.73192,52.9,False
'2018-03-20T21:59:00',0.73174,0.73174,0.73165,0.73167,26.0,0.73192,0.73193,0.73188,0.73189,25.31,False
'2018-03-20T22:00:00',0.73158,0.73162,0.73126,0.73157,18.97,0.73205,0.73215,0.73191,0.73195,18.74,False
'2018-03-20T22:01:00',0.73164,0.73165,0.73143,0.73145,4.8,0.73198,0.73218,0.73194,0.73194,5.25,False
'2018-03-20T22:02:00',0.73138,0.73145,0.73137,0.73145,8.25,0.73189,0.73198,0.73189,0.73194,7.5,False
'2018-03-20T22:03:00',0.73146,0.73147,0.73146,0.73147,2.25,0.73192,0.73192,0.7319,0.7319,2.25,False
'2018-03-20T22:04:00',0.73147,0.73148,0.73126,0.73135,27.0,0.73192,0.73205,0.73179,0.73205,28.61,False
'2018-03-20T22:05:00',0.73135,0.73135,0.73121,0.73134,15.0,0.73194,0.73194,0.73184,0.73189,15.0,True
'2018-03-20T22:06:00',0.73127,0.73135,0.73126,0.73134,13.0,0.73189,0.73213,0.73189,0.73213,15.34,False
'2018-03-20T22:07:00',0.73136,0.73139,0.73122,0.73126,27.5,0.73216,0.73216,0.73192,0.73193,30.6,True
'2018-03-20T22:08:00',0.73127,0.73159,0.73124,0.73137,28.5,0.73195,0.73215,0.73193,0.73209,27.49,False
'2018-03-20T22:09:00',0.73137,0.73137,0.73125,0.73132,14.0,0.73212,0.73212,0.73202,0.73207,21.08,True
'2018-03-20T22:10:00',0.73143,0.73149,0.73139,0.73143,12.18,0.73196,0.73197,0.7319,0.7319,12.0,False
'2018-03-20T22:11:00',0.73136,0.73146,0.73132,0.73142,86.19,0.73191,0.73197,0.73189,0.7319,86.0,True
'2018-03-20T22:12:00',0.73145,0.73146,0.73132,0.73145,70.0,0.73193,0.73199,0.73186,0.73193,69.69,False
'2018-03-20T22:13:00',0.73145,0.73146,0.73141,0.73141,8.0,0.73194,0.73194,0.73189,0.7319,8.0,False
'2018-03-20T22:14:00',0.73141,0.73141,0.73141,0.73141,1.0,0.73188,0.73188,0.73188,0.73188,1.0,True
'2018-03-20T22:15:00',0.73142,0.73143,0.73136,0.73138,30.0,0.73191,0.73198,0.73182,0.73198,32.02,False
'2018-03-20T22:16:00',0.73138,0.73142,0.73135,0.73135,7.0,0.73198,0.73198,0.73182,0.73186,7.61,False
'2018-03-20T22:17:00',0.73136,0.73136,0.73128,0.73128,5.5,0.73186,0.73187,0.73185,0.73185,5.0,True
'2018-03-20T22:18:00',0.73127,0.73137,0.73124,0.73137,23.69,0.73185,0.73192,0.7318,0.73191,26.34,True
'2018-03-20T22:19:00',0.73137,0.73141,0.73137,0.73137,3.0,0.73191,0.73192,0.73181,0.73192,3.74,False
'2018-03-20T22:20:00',0.73117,0.73131,0.73096,0.73129,232.16,0.73192,0.73194,0.7318,0.73183,215.76,False
'2018-03-20T22:21:00',0.73096,0.7313,0.73077,0.73108,238.69,0.73183,0.73186,0.7316,0.73161,185.52,False
'2018-03-20T22:22:00',0.73081,0.73119,0.73081,0.73083,57.7,0.73177,0.73183,0.7316,0.73176,64.3,True
'2018-03-20T22:23:00',0.73106,0.73106,0.73083,0.73103,47.73,0.73176,0.73176,0.73171,0.73171,51.33,False
'2018-03-20T22:24:00',0.73103,0.73126,0.73096,0.73096,17.19,0.73171,0.73176,0.7317,0.73172,17.48,False
'2018-03-20T22:25:00',0.73096,0.73096,0.7309,0.7309,6.37,0.73172,0.73172,0.73171,0.73171,4.49,True
'2018-03-20T22:26:00',0.73091,0.73123,0.73091,0.73123,5.0,0.73173,0.73178,0.73172,0.73175,6.74,False
'2018-03-20T22:27:00',0.73123,0.73123,0.73089,0.73089,54.26,0.73177,0.73183,0.73172,0.73176,43.84,False
'2018-03-20T22:28:00',0.73103,0.73103,0.73089,0.73089,58.41,0.73176,0.73177,0.73176,0.73176,55.43,True
'2018-03-20T22:29:00',0.73102,0.73117,0.73089,0.73091,37.69,0.73176,0.73182,0.73176,0.73178,27.97,True
'2018-03-20T22:30:00',0.73091,0.7313,0.73091,0.73129,105.18,0.73179,0.73179,0.73165,0.73165,77.36,False
'2018-03-20T22:31:00',0.731,0.73131,0.73099,0.73126,89.03,0.73166,0.7318,0.73162,0.73162,66.06,False
'2018-03-20T22:32:00',0.73127,0.73127,0.73123,0.73124,4.0,0.73162,0.73162,0.73159,0.73159,4.0,True
'2018-03-20T22:33:00',0.73124,0.73126,0.73124,0.73126,3.0,0.73174,0.73174,0.73172,0.73172,3.0,False
'2018-03-20T22:34:00',0.73103,0.73125,0.73103,0.73125,3.06,0.73188,0.73188,0.73173,0.73173,3.44,True
'2018-03-20T22:35:00',0.73125,0.73141,0.73125,0.73139,29.44,0.73161,0.7318,0.73161,0.73172,29.0,True
'2018-03-20T22:36:00',0.73141,0.73141,0.73129,0.73141,22.0,0.73172,0.73176,0.73171,0.73173,22.0,False
'2018-03-20T22:37:00',0.7314,0.73141,0.7314,0.7314,7.0,0.73173,0.73194,0.73173,0.73173,7.0,True
'2018-03-20T22:38:00',0.73139,0.73141,0.73139,0.73141,5.0,0.73173,0.73192,0.73173,0.73186,5.0,False
'2018-03-20T22:39:00',0.73138,0.73138,0.73133,0.73136,17.0,0.73188,0.73188,0.73185,0.73188,17.0,False
'2018-03-20T22:40:00',0.73134,0.73137,0.73134,0.73136,4.0,0.73189,0.73189,0.73188,0.73188,4.0,True
'2018-03-20T22:41:00',0.73135,0.73141,0.73131,0.73139,9.0,0.73188,0.73195,0.73188,0.7319,9.0,True
'2018-03-20T22:42:00',0.7314,0.73152,0.73139,0.73151,10.5,0.7319,0.7319,0.73188,0.73188,10.0,False
'2018-03-20T22:43:00',0.7315,0.73152,0.73127,0.73143,24.0,0.73188,0.73188,0.73177,0.73183,24.0,False
'2018-03-20T22:44:00',0.73144,0.73145,0.73143,0.73144,11.0,0.73181,0.73183,0.7318,0.7318,11.0,False
'2018-03-20T22:45:00',0.73143,0.73143,0.73106,0.73109,56.46,0.73182,0.73186,0.73177,0.7318,49.5,False
'2018-03-20T22:46:00',0.73137,0.73138,0.73105,0.73105,114.54,0.7318,0.73181,0.73164,0.73167,66.0,True
'2018-03-20T22:47:00',0.73134,0.73139,0.73105,0.73135,135.72,0.73167,0.73188,0.73153,0.73178,94.0,False
'2018-03-20T22:48:00',0.73139,0.73141,0.73106,0.73112,90.94,0.73179,0.73202,0.73179,0.732,77.13,True
'2018-03-20T22:49:00',0.73136,0.73146,0.73109,0.73146,27.79,0.732,0.73201,0.73186,0.73186,25.04,False
'2018-03-20T22:50:00',0.73145,0.73146,0.73145,0.73146,4.0,0.73186,0.73186,0.73185,0.73186,4.0,False
'2018-03-20T22:51:00',0.73146,0.73146,0.7314,0.73143,6.0,0.73185,0.73185,0.7317,0.73172,6.0,True
'2018-03-20T22:52:00',0.73144,0.73149,0.73144,0.73149,9.0,0.73172,0.73207,0.73172,0.73179,9.38,True
'2018-03-20T22:53:00',0.73148,0.73153,0.73115,0.73153,27.62,0.73178,0.73187,0.73177,0.73182,26.25,True
'2018-03-20T22:54:00',0.73152,0.73157,0.73152,0.73153,16.0,0.73184,0.73189,0.73183,0.73186,16.0,False
'2018-03-20T22:55:00',0.73153,0.73156,0.7315,0.73154,10.19,0.73185,0.73188,0.73184,0.73184,10.0,False
'2018-03-20T22:56:00',0.73151,0.73153,0.7315,0.7315,7.0,0.73186,0.73186,0.73184,0.73186,7.0,False
'2018-03-20T22:57:00',0.7315,0.73151,0.7315,0.73151,6.0,0.73186,0.73186,0.73183,0.73183,6.0,True
'2018-03-20T22:58:00',0.73152,0.73152,0.73151,0.73152,7.0,0.73184,0.73186,0.73183,0.73183,7.0,True
'2018-03-20T22:59:00',0.73151,0.73157,0.73121,0.73154,28.96,0.73184,0.73205,0.73183,0.73193,30.44,False
'2018-03-20T23:00:00',0.73156,0.73156,0.73125,0.7314,45.75,0.73191,0.73194,0.73155,0.73169,43.67,False
'2018-03-20T23:01:00',0.73139,0.73139,0.73136,0.73137,6.0,0.73168,0.73168,0.73165,0.73168,5.25,True
'2018-03-20T23:02:00',0.73133,0.73138,0.73133,0.73138,0.94,0.73171,0.73171,0.73167,0.73167,1.69,False
'2018-03-20T23:03:00',0.73136,0.73137,0.73135,0.73137,3.0,0.73165,0.73166,0.73164,0.73166,2.25,False
'2018-03-20T23:04:00',0.73136,0.73137,0.73136,0.73137,10.0,0.73165,0.73166,0.73165,0.73166,10.0,False
'2018-03-20T23:05:00',0.73137,0.7314,0.73134,0.73137,13.0,0.73168,0.73169,0.73165,0.73166,13.0,False
'2018-03-20T23:06:00',0.73136,0.7314,0.73135,0.73135,8.0,0.73165,0.73169,0.73164,0.73164,8.0,False
'2018-03-20T23:07:00',0.73136,0.73136,0.73132,0.73132,4.0,0.73165,0.73165,0.73162,0.73163,4.0,True
'2018-03-20T23:08:00',0.7313,0.73135,0.73129,0.73135,15.0,0.73158,0.73164,0.73158,0.73162,16.5,True
'2018-03-20T23:09:00',0.73134,0.73138,0.73132,0.73137,11.0,0.73161,0.73165,0.73159,0.73164,11.0,True
'2018-03-20T23:10:00',0.73137,0.73137,0.73137,0.73137,1.0,0.73166,0.73166,0.73166,0.73166,1.0,True
'2018-03-20T23:11:00',0.73137,0.73138,0.73136,0.73138,4.0,0.73164,0.73167,0.73164,0.73167,4.0,True
'2018-03-20T23:12:00',0.73141,0.73142,0.7314,0.7314,9.0,0.73168,0.7317,0.73167,0.73167,9.0,False
'2018-03-20T23:13:00',0.73139,0.73139,0.7313,0.7313,8.0,0.73166,0.73166,0.73157,0.73157,8.0,True
'2018-03-20T23:14:00',0.73131,0.73132,0.7313,0.73131,8.0,0.73158,0.73159,0.73157,0.73158,8.0,True
'2018-03-20T23:15:00',0.73128,0.73131,0.73127,0.73131,12.0,0.73159,0.73163,0.73154,0.7316,12.87,False
'2018-03-20T23:16:00',0.73129,0.73131,0.73123,0.73124,19.0,0.7316,0.7316,0.73154,0.73154,16.5,False
'2018-03-20T23:17:00',0.73123,0.73123,0.73114,0.7312,15.0,0.73151,0.73151,0.73143,0.73151,17.07,False
'2018-03-20T23:18:00',0.7312,0.73121,0.73115,0.73119,8.0,0.73152,0.73152,0.73144,0.73147,8.5,False
'2018-03-20T23:19:00',0.73118,0.73118,0.73103,0.73112,23.75,0.73146,0.73147,0.73132,0.73141,22.0,False
'2018-03-20T23:20:00',0.73112,0.73113,0.73101,0.73101,15.5,0.73142,0.73142,0.7313,0.7313,15.0,True
'2018-03-20T23:21:00',0.73101,0.73101,0.73101,0.73101,1.0,0.73132,0.73132,0.73132,0.73132,1.0,True
'2018-03-20T23:22:00',0.73093,0.73102,0.73093,0.73102,5.81,0.73137,0.73137,0.73132,0.73133,4.16,True
'2018-03-20T23:23:00',0.73095,0.73104,0.73095,0.73104,3.56,0.73137,0.73137,0.73132,0.73133,3.05,True
'2018-03-20T23:24:00',0.73105,0.73108,0.73105,0.73107,4.0,0.73134,0.73137,0.73134,0.73136,5.11,False
'2018-03-20T23:25:00',0.73106,0.73108,0.731,0.73107,15.59,0.73136,0.73138,0.7313,0.73136,19.51,False
'2018-03-20T23:26:00',0.73107,0.73108,0.73102,0.73103,9.23,0.73137,0.73138,0.73132,0.73133,10.09,True
'2018-03-20T23:27:00',0.73103,0.73107,0.73102,0.73107,6.0,0.73133,0.73135,0.73132,0.73135,8.15,True
'2018-03-20T23:28:00',0.73106,0.73109,0.73103,0.73109,11.47,0.73135,0.73139,0.73134,0.73139,13.22,True
'2018-03-20T23:29:00',0.73109,0.7311,0.73109,0.7311,2.37,0.73139,0.73139,0.73139,0.73139,2.49,True
'2018-03-20T23:30:00',0.73109,0.73112,0.73109,0.73111,4.12,0.73139,0.73139,0.73139,0.73139,4.73,False
'2018-03-20T23:31:00',0.73107,0.73108,0.73101,0.73102,9.74,0.73137,0.73137,0.73129,0.73129,10.44,False
'2018-03-20T23:32:00',0.73102,0.73102,0.73102,0.73102,2.0,0.73129,0.73129,0.73129,0.73129,2.49,True
'2018-03-20T23:33:00',0.73104,0.73113,0.73104,0.73113,15.12,0.73132,0.7314,0.73132,0.7314,22.88,False
'2018-03-20T23:34:00',0.73112,0.73114,0.73112,0.73113,8.0,0.73142,0.73142,0.7314,0.7314,10.96,False
'2018-03-20T23:35:00',0.73111,0.73111,0.73111,0.73111,1.0,0.73141,0.73141,0.73141,0.73141,1.37,True
'2018-03-20T23:36:00',0.73105,0.73113,0.73105,0.73113,7.16,0.73143,0.73143,0.7314,0.73141,5.98,True
'2018-03-20T23:37:00',0.73114,0.73114,0.73114,0.73114,3.0,0.73143,0.73143,0.73141,0.73141,4.11,True
'2018-03-20T23:38:00',0.73113,0.73114,0.73113,0.73114,3.0,0.73143,0.73145,0.73143,0.73145,6.79,False
'2018-03-20T23:39:00',0.73113,0.73113,0.73108,0.73108,8.61,0.73141,0.73141,0.73135,0.73135,10.77,False
'2018-03-20T23:40:00',0.73107,0.73108,0.73107,0.73107,5.12,0.73135,0.73135,0.73135,0.73135,7.58,False
'2018-03-20T23:41:00',0.73107,0.73107,0.73107,0.73107,1.0,0.73135,0.73135,0.73135,0.73135,1.37,True
'2018-03-20T23:42:00',0.73107,0.73111,0.73107,0.73111,2.0,0.73134,0.73139,0.73134,0.73139,2.49,False
'2018-03-20T23:43:00',0.73109,0.73109,0.73108,0.73109,6.12,0.73138,0.73138,0.73137,0.73137,8.22,False
'2018-03-20T23:44:00',0.7311,0.7311,0.73104,0.73109,10.97,0.73137,0.73138,0.73136,0.73136,13.45,False
'2018-03-20T23:45:00',0.73109,0.73109,0.73106,0.73106,5.86,0.73136,0.73138,0.73135,0.73135,6.6,True
'2018-03-20T23:46:00',0.73106,0.73107,0.73106,0.73107,3.74,0.73135,0.73135,0.73134,0.73134,4.61,True
'2018-03-20T23:47:00',0.73107,0.73115,0.73107,0.73115,11.49,0.73134,0.73141,0.73134,0.73141,18.32,False
'2018-03-20T23:48:00',0.73114,0.73115,0.73114,0.73115,4.0,0.73142,0.73142,0.7314,0.73141,5.98,True
'2018-03-20T23:49:00',0.73113,0.73116,0.73113,0.73115,5.86,0.73141,0.73143,0.73141,0.73143,8.73,False
'2018-03-20T23:50:00',0.73115,0.73115,0.73104,0.7311,20.33,0.73143,0.73143,0.73131,0.73137,31.91,True
'2018-03-20T23:51:00',0.73108,0.73115,0.73108,0.73111,15.85,0.73135,0.73142,0.73135,0.73139,25.68,False
'2018-03-20T23:52:00',0.73108,0.73108,0.73107,0.73107,4.37,0.73135,0.73135,0.73134,0.73134,7.73,False
'2018-03-20T23:53:00',0.73107,0.73107,0.73102,0.73104,8.23,0.73134,0.73134,0.7313,0.73131,10.97,False
'2018-03-20T23:54:00',0.73104,0.73104,0.73102,0.73102,5.86,0.73131,0.73131,0.73129,0.73129,9.6,False
'2018-03-20T23:55:00',0.73101,0.73102,0.73096,0.73096,11.09,0.73128,0.73132,0.73123,0.73123,17.41,False
'2018-03-20T23:56:00',0.73096,0.73096,0.7309,0.73093,7.97,0.73123,0.73123,0.73117,0.73121,8.35,False
'2018-03-20T23:57:00',0.73095,0.73095,0.73091,0.73091,17.08,0.73122,0.73123,0.73119,0.73119,12.33,False
'2018-03-20T23:58:00',0.73091,0.73095,0.7309,0.73091,17.75,0.7312,0.73124,0.73119,0.73119,14.74,False
'2018-03-20T23:59:00',0.7309,0.73092,0.7309,0.73091,9.75,0.73119,0.7312,0.73119,0.73119,7.0,True
'2018-03-21T00:00:00',0.73091,0.731,0.73091,0.73096,14.5,0.73123,0.73123,0.73116,0.73116,15.62,True
'2018-03-21T00:01:00',0.73095,0.73099,0.73094,0.73098,13.5,0.73115,0.73121,0.73115,0.73118,13.62,True
'2018-03-21T00:02:00',0.73099,0.73108,0.73097,0.73108,20.0,0.73119,0.73129,0.73118,0.73129,20.87,True
'2018-03-21T00:03:00',0.73108,0.73112,0.73108,0.73112,7.0,0.7313,0.73134,0.7313,0.73134,7.0,True
'2018-03-21T00:04:00',0.73112,0.73125,0.73112,0.73125,23.19,0.73132,0.73155,0.73132,0.73145,23.97,False
'2018-03-21T00:05:00',0.73123,0.73123,0.73116,0.73117,9.0,0.73143,0.73143,0.73137,0.73137,9.0,False
'2018-03-21T00:06:00',0.73114,0.73116,0.73114,0.73115,8.0,0.73136,0.73136,0.73134,0.73135,8.0,True
'2018-03-21T00:07:00',0.73116,0.73118,0.73116,0.73117,8.0,0.73136,0.73138,0.73136,0.73136,8.0,False
'2018-03-21T00:08:00',0.73117,0.73117,0.73113,0.73113,9.0,0.73137,0.73137,0.73133,0.73133,9.0,False
'2018-03-21T00:09:00',0.73109,0.73111,0.73108,0.73111,15.0,0.73131,0.73131,0.73128,0.7313,15.0,True
'2018-03-21T00:10:00',0.7311,0.73115,0.73109,0.73114,25.84,0.7313,0.73136,0.73129,0.73136,24.37,True
'2018-03-21T00:11:00',0.73114,0.73124,0.73114,0.73124,28.71,0.73134,0.73145,0.73134,0.73143,27.73,False
'2018-03-21T00:12:00',0.73123,0.73123,0.73118,0.73119,22.84,0.73142,0.73146,0.73138,0.73138,22.59,True
'2018-03-21T00:13:00',0.73118,0.7312,0.73118,0.73119,6.24,0.73137,0.73139,0.73137,0.73139,6.0,False
'2018-03-21T00:14:00',0.7312,0.7312,0.73111,0.73114,10.92,0.73139,0.73139,0.73133,0.73133,8.37,True
'2018-03-21T00:15:00',0.73114,0.7312,0.73114,0.73119,12.73,0.73134,0.73139,0.73134,0.73138,12.49,True
'2018-03-21T00:16:00',0.73118,0.73119,0.73116,0.73119,11.1,0.7314,0.7314,0.73137,0.7314,10.0,True
'2018-03-21T00:17:00',0.7312,0.73124,0.73118,0.7312,11.98,0.7314,0.73144,0.73139,0.73139,11.49,True
'2018-03-21T00:18:00',0.73119,0.73121,0.73119,0.73121,7.24,0.73139,0.73142,0.73139,0.7314,7.24,True
'2018-03-21T00:19:00',0.7312,0.73124,0.7312,0.73123,15.22,0.73142,0.73149,0.7314,0.73143,16.05,False
'2018-03-21T00:20:00',0.73122,0.73122,0.73118,0.73121,15.21,0.73142,0.73146,0.73138,0.73142,15.09,True
'2018-03-21T00:21:00',0.73122,0.73124,0.73122,0.73122,9.72,0.73144,0.73144,0.73142,0.73142,8.0,True
'2018-03-21T00:22:00',0.73122,0.73123,0.73121,0.73123,14.22,0.73143,0.73143,0.7314,0.73142,13.12,True
'2018-03-21T00:23:00',0.73122,0.73124,0.73122,0.73123,7.86,0.73144,0.73144,0.73143,0.73143,7.0,True
'2018-03-21T00:24:00',0.73122,0.73126,0.73122,0.73125,27.32,0.73142,0.7315,0.73142,0.73147,31.06,True
'2018-03-21T00:25:00',0.73125,0.73129,0.73125,0.73129,9.11,0.73145,0.7315,0.73145,0.73149,8.49,False
'2018-03-21T00:26:00',0.73127,0.73129,0.73127,0.73129,8.1,0.73149,0.73149,0.73147,0.73149,7.0,False
'2018-03-21T00:27:00',0.73129,0.73133,0.73128,0.73128,15.22,0.73149,0.73153,0.73149,0.7315,14.12,False
'2018-03-21T00:28:00',0.73127,0.7313,0.73121,0.73122,33.82,0.73149,0.73152,0.73141,0.73142,32.71,False
'2018-03-21T00:29:00',0.73121,0.73122,0.73117,0.73117,17.58,0.73141,0.73144,0.73138,0.7314,15.36,True
'2018-03-21T00:30:00',0.73116,0.73125,0.73116,0.73121,19.48,0.73141,0.73148,0.7314,0.73141,22.57,True
'2018-03-21T00:31:00',0.73119,0.73123,0.73116,0.73123,18.59,0.73141,0.73147,0.73136,0.73147,17.49,True
'2018-03-21T00:32:00',0.73121,0.73125,0.7312,0.73124,24.93,0.73141,0.73146,0.73141,0.73146,22.24,False
'2018-03-21T00:33:00',0.73124,0.73125,0.73119,0.73119,31.15,0.73144,0.73145,0.73139,0.73141,26.06,False
'2018-03-21T00:34:00',0.73119,0.73122,0.73118,0.7312,14.82,0.73139,0.73142,0.73139,0.73139,13.7,False
'2018-03-21T00:35:00',0.73119,0.73121,0.73117,0.73117,17.82,0.73139,0.73141,0.73137,0.73137,11.61,False
'2018-03-21T00:36:00',0.73118,0.73118,0.73111,0.73117,21.69,0.73138,0.73138,0.73133,0.73136,13.47,True
'2018-03-21T00:37:00',0.73117,0.73118,0.73117,0.73118,6.48,0.73137,0.73138,0.73137,0.73138,4.49,True
'2018-03-21T00:38:00',0.73119,0.73129,0.73119,0.73129,12.83,0.73139,0.73149,0.73139,0.73149,11.71,False
'2018-03-21T00:39:00',0.73129,0.73131,0.73124,0.73124,13.21,0.73149,0.7315,0.73146,0.73146,16.82,False
'2018-03-21T00:40:00',0.73124,0.73124,0.73118,0.73118,6.6,0.73144,0.73144,0.73138,0.73138,6.6,True
'2018-03-21T00:41:00',0.7312,0.73122,0.7312,0.73121,6.48,0.7314,0.73143,0.7314,0.73141,7.1,True
'2018-03-21T00:42:00',0.73121,0.73122,0.73121,0.73122,6.6,0.73143,0.73143,0.73141,0.73142,6.85,True
'2018-03-21T00:43:00',0.7312,0.73127,0.7312,0.73127,12.08,0.7314,0.73147,0.7314,0.73147,12.08,False
'2018-03-21T00:44:00',0.73128,0.73128,0.73126,0.73126,11.96,0.73148,0.73148,0.73146,0.73146,10.09,True
'2018-03-21T00:45:00',0.73129,0.73133,0.73129,0.73132,10.71,0.73149,0.73152,0.73149,0.73152,12.33,False
'2018-03-21T00:46:00',0.73127,0.73127,0.73116,0.73116,11.83,0.73149,0.73149,0.73136,0.73136,13.58,True
'2018-03-21T00:47:00',0.73117,0.73118,0.73113,0.73116,20.93,0.73136,0.73138,0.73135,0.73138,22.67,True
'2018-03-21T00:48:00',0.73113,0.73119,0.73113,0.73119,10.96,0.73133,0.7314,0.73133,0.73139,10.22,True
'2018-03-21T00:49:00',0.7312,0.73124,0.7312,0.7312,8.97,0.7314,0.73144,0.7314,0.7314,9.72,False
'2018-03-21T00:50:00',0.7312,0.7312,0.73117,0.73117,8.22,0.7314,0.7314,0.73137,0.73137,7.85,False
'2018-03-21T00:51:00',0.73116,0.73117,0.73115,0.73116,5.23,0.73136,0.73137,0.73135,0.73136,5.48,False
'2018-03-21T00:52:00',0.73117,0.73118,0.73116,0.73116,10.71,0.73137,0.73138,0.73136,0.73136,10.71,False
'2018-03-21T00:53:00',0.73115,0.73116,0.73111,0.73111,13.95,0.73135,0.73136,0.73131,0.73131,15.2,True
'2018-03-21T00:54:00',0.73111,0.73117,0.73111,0.73117,11.98,0.73131,0.73134,0.73129,0.73134,14.82,False
'2018-03-21T00:55:00',0.73117,0.73118,0.73115,0.73115,7.85,0.73135,0.73136,0.73132,0.73132,9.59,True
'2018-03-21T00:56:00',0.73115,0.73115,0.73115,0.73115,4.36,0.73134,0.73134,0.73134,0.73134,5.48,False
'2018-03-21T00:57:00',0.73112,0.73112,0.73107,0.73109,11.71,0.73132,0.73132,0.73128,0.73129,12.33,False
'2018-03-21T00:58:00',0.73107,0.73108,0.73104,0.73104,12.33,0.73126,0.73129,0.73124,0.73124,12.04,True
'2018-03-21T00:59:00',0.73106,0.73113,0.73106,0.73108,9.72,0.73126,0.73131,0.73126,0.7313,11.21,True
'2018-03-21T01:00:00',0.7311,0.73119,0.7311,0.73111,37.98,0.73133,0.73136,0.73131,0.73132,40.82,True
'2018-03-21T01:01:00',0.73108,0.73122,0.73108,0.73122,40.91,0.73127,0.73141,0.73127,0.7314,50.21,False
'2018-03-21T01:02:00',0.73125,0.73125,0.73117,0.73119,8.55,0.73143,0.73143,0.73137,0.73137,9.59,False
'2018-03-21T01:03:00',0.73117,0.73119,0.73112,0.73113,16.09,0.73134,0.73139,0.73132,0.73133,19.31,False
'2018-03-21T01:04:00',0.73114,0.73114,0.73112,0.73112,6.23,0.73131,0.73132,0.73131,0.73131,6.85,True
'2018-03-21T01:05:00',0.73114,0.73118,0.73114,0.73115,6.86,0.73134,0.73135,0.73132,0.73135,8.55,True
'2018-03-21T01:06:00',0.73116,0.73117,0.73114,0.73116,10.1,0.73133,0.73135,0.7313,0.73135,12.08,False
'2018-03-21T01:07:00',0.73118,0.73118,0.73112,0.73113,14.09,0.73134,0.73134,0.7313,0.7313,17.04,True
'2018-03-21T01:08:00',0.73114,0.7312,0.73114,0.73114,14.1,0.73131,0.73137,0.73131,0.73133,16.31,True
'2018-03-21T01:09:00',0.73115,0.73119,0.73115,0.73119,8.12,0.73133,0.73135,0.73133,0.73135,10.71,True
'2018-03-21T01:10:00',0.73121,0.73121,0.73119,0.73119,12.47,0.73137,0.73138,0.73135,0.73136,13.83,True
'2018-03-21T01:11:00',0.73119,0.73123,0.73119,0.73119,20.83,0.73135,0.7314,0.73135,0.73139,20.82,False
'2018-03-21T01:12:00',0.7312,0.73121,0.73115,0.73116,25.16,0.73139,0.73139,0.73132,0.73133,20.69,True
'2018-03-21T01:13:00',0.7312,0.73122,0.73115,0.73121,15.77,0.73137,0.73143,0.73133,0.73138,17.51,False
'2018-03-21T01:14:00',0.7312,0.7312,0.73113,0.73115,18.5,0.73138,0.73138,0.7313,0.73134,18.57,True
'2018-03-21T01:15:00',0.73116,0.73116,0.73112,0.73116,6.85,0.73133,0.73133,0.7313,0.73133,7.6,True
'2018-03-21T01:16:00',0.73118,0.7312,0.73116,0.73117,13.24,0.73135,0.73137,0.73133,0.73134,12.34,True
'2018-03-21T01:17:00',0.73118,0.73122,0.73116,0.7312,23.26,0.73136,0.7314,0.73134,0.73139,23.46,True
'2018-03-21T01:18:00',0.73122,0.73122,0.7312,0.73122,7.54,0.73139,0.73139,0.73137,0.73139,9.34,False
'2018-03-21T01:19:00',0.73122,0.73124,0.73117,0.73117,12.76,0.7314,0.73141,0.73134,0.73134,13.18,True
'2018-03-21T01:20:00',0.73119,0.73128,0.73119,0.73126,33.14,0.73136,0.73146,0.73136,0.73143,32.1,False
'2018-03-21T01:21:00',0.73127,0.73127,0.7312,0.73121,18.39,0.73144,0.73144,0.73138,0.7314,14.84,True
'2018-03-21T01:22:00',0.73122,0.73122,0.73122,0.73122,3.86,0.7314,0.7314,0.7314,0.7314,3.24,False
'2018-03-21T01:23:00',0.73122,0.73123,0.73122,0.73122,14.0,0.73139,0.73141,0.73139,0.7314,13.53,True
'2018-03-21T01:24:00',0.73122,0.73125,0.73122,0.73123,6.85,0.7314,0.73142,0.7314,0.73142,9.37,True
'2018-03-21T01:25:00',0.73123,0.73131,0.73123,0.73124,14.84,0.73143,0.73148,0.73141,0.73141,18.55,False
'2018-03-21T01:26:00',0.73124,0.73124,0.73119,0.73119,15.07,0.73141,0.73141,0.73136,0.73136,13.71,False
'2018-03-21T01:27:00',0.73118,0.73123,0.73112,0.73117,37.14,0.73135,0.73141,0.73132,0.73135,33.57,False
'2018-03-21T01:28:00',0.73119,0.73119,0.73116,0.73116,8.05,0.73137,0.73137,0.73133,0.73133,7.95,False
'2018-03-21T01:29:00',0.73116,0.73121,0.7311,0.7311,22.34,0.73133,0.73138,0.73127,0.73127,21.84,True
'2018-03-21T01:30:00',0.7311,0.73133,0.7311,0.73133,46.17,0.73128,0.7315,0.73128,0.7315,40.72,False
'2018-03-21T01:31:00',0.73131,0.73133,0.73122,0.73127,42.96,0.73149,0.73151,0.73141,0.73145,31.58,False
'2018-03-21T01:32:00',0.73126,0.73127,0.73125,0.73127,9.59,0.73143,0.73145,0.73143,0.73144,7.12,False
'2018-03-21T01:33:00',0.73127,0.73128,0.73127,0.73127,10.71,0.73145,0.73145,0.73144,0.73144,10.21,False
'2018-03-21T01:34:00',0.73128,0.73128,0.73121,0.73123,25.79,0.73145,0.73145,0.73139,0.7314,24.13,False
'2018-03-21T01:35:00',0.73122,0.73122,0.73115,0.73117,22.13,0.73141,0.73141,0.73134,0.73134,14.48,True
'2018-03-21T01:36:00',0.73117,0.73126,0.73117,0.73125,25.8,0.73135,0.73145,0.73135,0.73142,20.58,True
'2018-03-21T01:37:00',0.73125,0.73126,0.73125,0.73126,9.09,0.73143,0.73145,0.73143,0.73143,7.73,False
'2018-03-21T01:38:00',0.73127,0.73129,0.73123,0.73123,8.03,0.73144,0.73146,0.73144,0.73145,5.86,True
'2018-03-21T01:39:00',0.73123,0.73128,0.73123,0.73127,10.35,0.73144,0.73146,0.73143,0.73145,10.69,False
'2018-03-21T01:40:00',0.73127,0.73127,0.73121,0.73123,13.76,0.73145,0.73145,0.73139,0.7314,13.41,True
'2018-03-21T01:41:00',0.73122,0.7313,0.73121,0.73129,15.25,0.73139,0.73148,0.73139,0.73146,13.96,False
'2018-03-21T01:42:00',0.73129,0.73129,0.73125,0.73127,10.34,0.73146,0.73146,0.73142,0.73145,9.22,False
'2018-03-21T01:43:00',0.73126,0.73126,0.73123,0.73124,23.58,0.73144,0.73145,0.73142,0.73142,18.94,False
'2018-03-21T01:44:00',0.73125,0.73126,0.73122,0.73124,19.78,0.73143,0.73144,0.7314,0.73142,17.8,False
'2018-03-21T01:45:00',0.73123,0.73123,0.73122,0.73122,7.3,0.73142,0.73142,0.7314,0.7314,5.49,False
'2018-03-21T01:46:00',0.73121,0.73122,0.7312,0.7312,12.41,0.73139,0.73141,0.73139,0.7314,10.43,False
'2018-03-21T01:47:00',0.73122,0.73123,0.73117,0.73118,24.42,0.7314,0.73142,0.73136,0.73136,16.61,True
'2018-03-21T01:48:00',0.73118,0.73118,0.73113,0.73118,15.45,0.73137,0.73137,0.73132,0.73137,11.09,False
'2018-03-21T01:49:00',0.73117,0.73117,0.73109,0.73112,11.81,0.73136,0.73136,0.73131,0.73131,9.35,True
'2018-03-21T01:50:00',0.7311,0.73114,0.7311,0.73113,18.91,0.73133,0.73133,0.7313,0.73133,14.75,True
'2018-03-21T01:51:00',0.73111,0.73143,0.73108,0.73139,91.07,0.7313,0.73162,0.73127,0.73161,70.61,True
'2018-03-21T01:52:00',0.7314,0.73164,0.7314,0.73163,82.39,0.73161,0.73185,0.73161,0.73182,69.97,True
'2018-03-21T01:53:00',0.73163,0.73174,0.73163,0.73167,26.56,0.73182,0.73193,0.73182,0.73186,21.78,True
'2018-03-21T01:54:00',0.73167,0.73184,0.73167,0.73183,61.39,0.73186,0.73203,0.73186,0.73201,56.83,True
'2018-03-21T01:55:00',0.73182,0.73186,0.73176,0.73186,59.24,0.732,0.73205,0.73193,0.73205,51.07,True
'2018-03-21T01:56:00',0.73185,0.73199,0.73185,0.73192,50.23,0.73204,0.73221,0.73203,0.73211,39.28,True
'2018-03-21T01:57:00',0.73192,0.73198,0.73182,0.73197,61.52,0.73212,0.73217,0.73201,0.73214,57.45,False
'2018-03-21T01:58:00',0.73192,0.73192,0.73184,0.73186,11.47,0.7321,0.7321,0.73204,0.73204,11.21,True
'2018-03-21T01:59:00',0.73187,0.73199,0.73186,0.73199,33.9,0.73205,0.73218,0.73204,0.73217,33.47,True
'2018-03-21T02:00:00',0.732,0.73214,0.73199,0.73206,70.84,0.73218,0.73232,0.73217,0.73224,78.16,True
'2018-03-21T02:01:00',0.73205,0.73212,0.732,0.73208,38.24,0.73223,0.7323,0.73218,0.73226,33.31,True
'2018-03-21T02:02:00',0.73209,0.73217,0.73207,0.73214,62.4,0.73227,0.73236,0.73225,0.73232,50.83,True
'2018-03-21T02:03:00',0.73215,0.73226,0.7321,0.73223,50.96,0.73233,0.73244,0.73228,0.73241,45.12,True
'2018-03-21T02:04:00',0.73226,0.73226,0.73216,0.73223,42.07,0.73244,0.73244,0.73234,0.73243,38.26,True
'2018-03-21T02:05:00',0.73223,0.73234,0.73222,0.73227,48.26,0.73243,0.73252,0.7324,0.73244,69.9,True
'2018-03-21T02:06:00',0.73227,0.7323,0.73222,0.73227,27.7,0.73243,0.73247,0.7324,0.73245,43.12,False
'2018-03-21T02:07:00',0.73225,0.73225,0.73202,0.7321,33.1,0.73243,0.73243,0.7322,0.73227,49.09,False
'2018-03-21T02:08:00',0.73207,0.7321,0.73204,0.73204,13.36,0.73225,0.73228,0.73222,0.73222,18.56,True
'2018-03-21T02:09:00',0.73202,0.7322,0.73202,0.73219,15.46,0.73222,0.73238,0.73221,0.73237,21.38,False
'2018-03-21T02:10:00',0.73219,0.73223,0.73216,0.73216,14.72,0.73237,0.73241,0.73236,0.73236,17.19,True
'2018-03-21T02:11:00',0.73217,0.73227,0.73217,0.73219,29.5,0.73237,0.73244,0.73237,0.73239,26.18,True
'2018-03-21T02:12:00',0.73221,0.73228,0.73213,0.73225,38.29,0.73239,0.73246,0.73232,0.73243,45.1,True
'2018-03-21T02:13:00',0.73226,0.73238,0.73222,0.73235,26.27,0.73244,0.73256,0.7324,0.73253,36.1,False
'2018-03-21T02:14:00',0.73232,0.73236,0.73231,0.73234,18.07,0.73253,0.73254,0.73251,0.73252,21.03,True
'2018-03-21T02:15:00',0.73235,0.73246,0.73232,0.73246,36.45,0.73253,0.73264,0.7325,0.73264,37.97,True
'2018-03-21T02:16:00',0.73246,0.7326,0.73245,0.7326,36.99,0.73265,0.73278,0.73264,0.73278,40.11,True
'2018-03-21T02:17:00',0.7326,0.73265,0.7326,0.73263,19.46,0.73278,0.73283,0.73278,0.73283,20.42,True
'2018-03-21T02:18:00',0.73266,0.73281,0.73263,0.7328,56.04,0.73284,0.733,0.73281,0.733,48.11,True
'2018-03-21T02:19:00',0.73285,0.73296,0.73282,0.73293,85.48,0.73304,0.73314,0.73301,0.73312,92.51,True
'2018-03-21T02:20:00',0.73293,0.73313,0.73292,0.73303,56.91,0.73311,0.73331,0.73311,0.73321,53.05,True
'2018-03-21T02:21:00',0.73301,0.73316,0.73293,0.73315,109.88,0.73319,0.73336,0.73311,0.73333,81.91,True
'2018-03-21T02:22:00',0.73316,0.73324,0.73313,0.7332,51.08,0.73334,0.73344,0.73331,0.73338,36.05,True
'2018-03-21T02:23:00',0.7332,0.73337,0.73317,0.73333,43.21,0.73338,0.73355,0.73337,0.73351,35.42,True
'2018-03-21T02:24:00',0.73332,0.73337,0.73329,0.73337,27.63,0.73352,0.73356,0.73349,0.73355,23.92,True
'2018-03-21T02:25:00',0.73338,0.73363,0.73338,0.7336,100.12,0.73356,0.73383,0.73356,0.7338,88.79,False
'2018-03-21T02:26:00',0.73359,0.73366,0.73353,0.73356,54.2,0.73379,0.73384,0.73373,0.73374,47.28,True
'2018-03-21T02:27:00',0.73356,0.7337,0.73356,0.73366,56.81,0.73374,0.73389,0.73374,0.73384,61.88,False
'2018-03-21T02:28:00',0.73365,0.73374,0.73364,0.73366,45.5,0.73383,0.73392,0.73382,0.73384,37.92,False
'2018-03-21T02:29:00',0.73365,0.73365,0.73351,0.73358,46.98,0.73383,0.73383,0.7337,0.73376,49.29,False
'2018-03-21T02:30:00',0.73356,0.73356,0.73318,0.73321,91.48,0.73376,0.73376,0.73338,0.73339,101.43,False
'2018-03-21T02:31:00',0.73321,0.73321,0.73295,0.73315,64.05,0.73339,0.73341,0.73315,0.73333,72.36,True
'2018-03-21T02:32:00',0.73314,0.73336,0.73312,0.73329,31.62,0.73332,0.73354,0.73332,0.73347,30.73,True
'2018-03-21T02:33:00',0.73332,0.73346,0.73332,0.73342,31.17,0.7335,0.73365,0.7335,0.7336,34.63,True
'2018-03-21T02:34:00',0.73341,0.73355,0.73337,0.73353,37.45,0.73359,0.73374,0.73355,0.73374,44.96,True
'2018-03-21T02:35:00',0.73355,0.73362,0.73347,0.73356,32.46,0.73373,0.73382,0.73365,0.73376,38.12,False
'2018-03-21T02:36:00',0.73356,0.73361,0.73339,0.73339,40.64,0.73374,0.73379,0.73357,0.73359,43.08,True
'2018-03-21T02:37:00',0.7334,0.73351,0.73339,0.73346,22.8,0.73358,0.7337,0.73357,0.73364,21.07,True
'2018-03-21T02:38:00',0.73347,0.7335,0.73346,0.73347,20.01,0.73365,0.73368,0.73364,0.73365,16.83,False
'2018-03-21T02:39:00',0.73347,0.73349,0.73331,0.73336,33.5,0.73365,0.73367,0.7335,0.73354,34.99,True
'2018-03-21T02:40:00',0.73336,0.73349,0.73336,0.73349,25.79,0.73356,0.73367,0.73354,0.73367,25.69,False
'2018-03-21T02:41:00',0.73346,0.73346,0.73328,0.7333,26.65,0.73364,0.73364,0.73348,0.73348,24.78,True
'2018-03-21T02:42:00',0.73331,0.7334,0.73328,0.7334,37.76,0.73349,0.73361,0.73346,0.73361,38.64,True
'2018-03-21T02:43:00',0.73341,0.73353,0.73341,0.73353,18.24,0.73359,0.73371,0.73359,0.73371,19.65,True
'2018-03-21T02:44:00',0.73354,0.73355,0.73354,0.73355,11.58,0.73372,0.73373,0.73372,0.73373,11.14,True
'2018-03-21T02:45:00',0.73353,0.73363,0.7335,0.73358,38.75,0.73371,0.73381,0.73367,0.73377,36.68,True
'2018-03-21T02:46:00',0.73358,0.73362,0.73352,0.7336,23.6,0.73378,0.73381,0.7337,0.73379,22.67,True
'2018-03-21T02:47:00',0.73361,0.73361,0.73353,0.73361,24.57,0.73379,0.73379,0.73372,0.73379,24.34,True
'2018-03-21T02:48:00',0.7336,0.73366,0.7336,0.73366,11.16,0.73378,0.73384,0.73378,0.73384,9.1,False
'2018-03-21T02:49:00',0.73367,0.73367,0.73363,0.73366,16.03,0.73385,0.73385,0.73383,0.73384,20.15,True
'2018-03-21T02:50:00',0.73366,0.73371,0.73364,0.7337,25.55,0.73386,0.7339,0.73383,0.73389,24.27,True
'2018-03-21T02:51:00',0.73372,0.73375,0.73371,0.73375,18.51,0.7339,0.73395,0.7339,0.73394,14.68,True
'2018-03-21T02:52:00',0.73375,0.73376,0.73372,0.73376,18.56,0.73393,0.73394,0.73391,0.73394,16.57,False
'2018-03-21T02:53:00',0.73375,0.73376,0.73372,0.73376,13.78,0.73393,0.73394,0.73391,0.73394,15.95,False
'2018-03-21T02:54:00',0.73374,0.73374,0.73369,0.73369,8.15,0.73393,0.73393,0.73388,0.73388,7.85,True
'2018-03-21T02:55:00',0.73368,0.73371,0.73368,0.7337,10.42,0.73387,0.73391,0.73387,0.73389,11.04,False
'2018-03-21T02:56:00',0.73372,0.73372,0.73367,0.73367,21.94,0.7339,0.7339,0.73386,0.73386,17.82,True
'2018-03-21T02:57:00',0.73368,0.73369,0.73367,0.73368,11.14,0.73386,0.73387,0.73385,0.73386,10.46,True
'2018-03-21T02:58:00',0.73367,0.73371,0.73367,0.73371,8.96,0.73385,0.73389,0.73385,0.73389,10.54,False
'2018-03-21T02:59:00',0.73368,0.73373,0.73358,0.73364,46.92,0.73386,0.73391,0.73382,0.73386,54.75,True
'2018-03-21T03:00:00',0.73367,0.73375,0.73367,0.73375,24.84,0.73387,0.73395,0.73387,0.73395,22.96,True
'2018-03-21T03:01:00',0.73377,0.73378,0.73372,0.73376,39.21,0.73396,0.73397,0.73391,0.73394,28.75,True
'2018-03-21T03:02:00',0.73376,0.7338,0.73376,0.7338,13.66,0.73395,0.73398,0.73395,0.73398,9.92,False
'2018-03-21T03:03:00',0.73378,0.73379,0.73378,0.73379,7.25,0.73396,0.73399,0.73396,0.73399,6.49,True
'2018-03-21T03:04:00',0.7338,0.73384,0.7338,0.7338,12.21,0.73399,0.73402,0.73399,0.734,11.71,True
'2018-03-21T03:05:00',0.73384,0.73388,0.73384,0.73385,10.65,0.73402,0.73407,0.73402,0.73404,12.3,True
'2018-03-21T03:06:00',0.73388,0.73394,0.73387,0.73391,27.82,0.73406,0.73412,0.73405,0.73409,30.74,True
'2018-03-21T03:07:00',0.73393,0.73405,0.73391,0.73405,22.28,0.73413,0.73424,0.7341,0.73423,29.6,True
'2018-03-21T03:08:00',0.73404,0.73426,0.734,0.73424,68.31,0.73422,0.73444,0.7342,0.73442,57.53,False
'2018-03-21T03:09:00',0.73424,0.73424,0.73418,0.7342,25.39,0.73442,0.73442,0.73437,0.7344,26.57,False
'2018-03-21T03:10:00',0.7342,0.7342,0.73392,0.73392,55.85,0.73438,0.73438,0.7341,0.7341,59.77,True
'2018-03-21T03:11:00',0.73397,0.73413,0.73386,0.7341,71.21,0.73415,0.73431,0.73405,0.73428,61.45,True
'2018-03-21T03:12:00',0.73411,0.73416,0.73411,0.73413,31.97,0.73429,0.73434,0.73429,0.73431,22.48,False
'2018-03-21T03:13:00',0.73415,0.73417,0.73403,0.73403,53.98,0.73433,0.73435,0.73423,0.73423,37.49,True
'2018-03-21T03:14:00',0.73403,0.73414,0.73403,0.73414,13.2,0.73423,0.73432,0.73421,0.73432,11.1,False
'2018-03-21T03:15:00',0.73414,0.73417,0.7341,0.7341,23.79,0.73432,0.73435,0.73428,0.73428,17.85,False
'2018-03-21T03:16:00',0.73411,0.73414,0.73406,0.73407,35.04,0.73429,0.73432,0.73424,0.73425,29.93,False
'2018-03-21T03:17:00',0.73407,0.73407,0.73398,0.73403,20.99,0.73425,0.73425,0.73416,0.73421,16.15,True
'2018-03-21T03:18:00',0.73403,0.73406,0.73397,0.73406,36.88,0.73423,0.73424,0.73417,0.73423,28.0,False
'2018-03-21T03:19:00',0.73405,0.73406,0.73399,0.734,22.53,0.73423,0.73425,0.73415,0.73416,20.71,False
'2018-03-21T03:20:00',0.73399,0.73399,0.73397,0.73399,20.15,0.73415,0.73416,0.73414,0.73415,15.85,False
'2018-03-21T03:21:00',0.73398,0.73399,0.73384,0.73391,48.83,0.73414,0.73415,0.73401,0.73409,45.32,True
'2018-03-21T03:22:00',0.73391,0.734,0.73391,0.73397,19.32,0.73409,0.7342,0.73409,0.73417,22.96,False
'2018-03-21T03:23:00',0.73396,0.734,0.73396,0.73397,11.09,0.73414,0.73418,0.73413,0.73415,11.07,False
'2018-03-21T03:24:00',0.73396,0.73396,0.73389,0.7339,12.78,0.73416,0.73416,0.73408,0.73408,12.22,True
'2018-03-21T03:25:00',0.7339,0.73393,0.73389,0.73391,19.19,0.73408,0.7341,0.73408,0.73408,19.06,False
'2018-03-21T03:26:00',0.73393,0.73395,0.73383,0.73383,31.68,0.7341,0.73413,0.73401,0.73401,39.69,True
'2018-03-21T03:27:00',0.73381,0.73384,0.7338,0.73384,35.26,0.73398,0.73402,0.73398,0.73402,35.39,False
'2018-03-21T03:28:00',0.73386,0.73389,0.73377,0.73379,25.26,0.73404,0.73407,0.73396,0.73397,29.76,False
'2018-03-21T03:29:00',0.73379,0.73384,0.7337,0.7337,39.66,0.73397,0.73402,0.73392,0.73392,45.79,False
'2018-03-21T03:30:00',0.7337,0.73376,0.7337,0.73371,23.42,0.73393,0.73396,0.73389,0.73389,31.03,True
'2018-03-21T03:31:00',0.73376,0.73376,0.73372,0.73373,17.22,0.73391,0.73393,0.7339,0.73391,21.4,False
'2018-03-21T03:32:00',0.73372,0.73372,0.73368,0.7337,15.87,0.7339,0.7339,0.73387,0.73388,17.29,False
'2018-03-21T03:33:00',0.73373,0.73374,0.73367,0.73368,36.73,0.7339,0.73392,0.73384,0.73386,44.95,False
'2018-03-21T03:34:00',0.73367,0.73369,0.73364,0.73368,14.95,0.73387,0.73387,0.73383,0.73386,14.56,True
'2018-03-21T03:35:00',0.73369,0.73379,0.73369,0.73377,18.21,0.73386,0.73397,0.73386,0.73397,20.92,True
'2018-03-21T03:36:00',0.73379,0.73384,0.73377,0.73381,28.9,0.73397,0.73402,0.73396,0.73399,26.15,True
'2018-03-21T03:37:00',0.73384,0.73385,0.73381,0.73383,16.69,0.73402,0.73402,0.73399,0.73401,15.78,True
'2018-03-21T03:38:00',0.73381,0.73392,0.73373,0.73387,44.18,0.73399,0.73411,0.73395,0.73405,44.82,False
'2018-03-21T03:39:00',0.73388,0.73388,0.73377,0.73378,26.65,0.73406,0.73406,0.73396,0.73396,31.36,True
'2018-03-21T03:40:00',0.73377,0.73381,0.73373,0.73379,30.09,0.73395,0.73399,0.73393,0.73399,36.3,True
'2018-03-21T03:41:00',0.73378,0.73385,0.7337,0.73383,52.8,0.73396,0.73403,0.73389,0.73401,62.93,False
'2018-03-21T03:42:00',0.73384,0.73384,0.73377,0.73378,24.44,0.73402,0.73402,0.73395,0.73396,32.54,False
'2018-03-21T03:43:00',0.73378,0.7338,0.73372,0.73372,23.44,0.73396,0.73398,0.7339,0.7339,29.33,False
'2018-03-21T03:44:00',0.73372,0.73374,0.73367,0.7337,18.96,0.7339,0.73391,0.73387,0.7339,25.23,False
'2018-03-21T03:45:00',0.73371,0.73374,0.73363,0.73365,33.63,0.73389,0.73392,0.73383,0.73383,35.71,True
'2018-03-21T03:46:00',0.73364,0.73369,0.73361,0.73367,62.52,0.73382,0.73387,0.7338,0.73385,68.74,True
'2018-03-21T03:47:00',0.73368,0.73371,0.73367,0.73371,14.2,0.73386,0.73388,0.73384,0.73388,13.3,False
'2018-03-21T03:48:00',0.7337,0.7337,0.73362,0.73362,25.53,0.73388,0.73388,0.7338,0.73382,23.15,False
'2018-03-21T03:49:00',0.7336,0.73362,0.73357,0.73362,11.94,0.73378,0.7338,0.73376,0.7338,11.27,False
'2018-03-21T03:50:00',0.73361,0.73362,0.73359,0.73361,25.03,0.73379,0.7338,0.73377,0.73378,21.29,False
'2018-03-21T03:51:00',0.7336,0.7336,0.73354,0.73354,27.03,0.73378,0.73378,0.73372,0.73372,26.21,False
'2018-03-21T03:52:00',0.73355,0.73356,0.73345,0.73345,26.91,0.73373,0.73374,0.73363,0.73363,26.78,False
'2018-03-21T03:53:00',0.73344,0.73345,0.73331,0.73331,27.86,0.73362,0.73363,0.73349,0.73349,26.87,True
'2018-03-21T03:54:00',0.73333,0.73343,0.73333,0.73341,48.47,0.73351,0.7336,0.73351,0.73358,40.17,False
'2018-03-21T03:55:00',0.73339,0.7334,0.73329,0.73329,41.09,0.73358,0.73358,0.73345,0.73345,31.22,True
'2018-03-21T03:56:00',0.7333,0.73331,0.7333,0.73331,8.59,0.73346,0.73349,0.73346,0.73348,7.74,True
'2018-03-21T03:57:00',0.7333,0.73333,0.73329,0.73333,13.83,0.73348,0.73351,0.73347,0.73351,13.58,False
'2018-03-21T03:58:00',0.73331,0.73337,0.73331,0.73331,39.27,0.73348,0.73354,0.73348,0.73351,39.87,True
'2018-03-21T03:59:00',0.73333,0.73337,0.73332,0.73335,41.89,0.7335,0.73355,0.7335,0.73353,49.45,False
'2018-03-21T04:00:00',0.73336,0.73339,0.7333,0.7333,42.34,0.73354,0.73357,0.73348,0.73348,40.52,True
'2018-03-21T04:01:00',0.7333,0.73335,0.7333,0.73335,27.76,0.73348,0.73355,0.73348,0.73355,23.01,False
'2018-03-21T04:02:00',0.73333,0.73333,0.73329,0.7333,28.4,0.73351,0.73352,0.73347,0.73348,21.58,False
'2018-03-21T04:03:00',0.7333,0.7333,0.73326,0.7333,23.17,0.73347,0.73348,0.73343,0.73348,20.95,True
'2018-03-21T04:04:00',0.73329,0.73334,0.73329,0.73331,11.83,0.73347,0.73352,0.73347,0.73349,11.47,False
'2018-03-21T04:05:00',0.73331,0.73332,0.73327,0.73327,28.7,0.73348,0.73351,0.73344,0.73345,23.55,True
'2018-03-21T04:06:00',0.73328,0.7333,0.73327,0.7333,23.04,0.73346,0.73348,0.73344,0.73348,18.21,False
'2018-03-21T04:07:00',0.7333,0.7333,0.73322,0.73325,38.24,0.73347,0.73348,0.7334,0.73343,32.24,True
'2018-03-21T04:08:00',0.73325,0.73327,0.73322,0.73326,17.16,0.73342,0.73345,0.73342,0.73344,14.05,False
'2018-03-21T04:09:00',0.73325,0.73326,0.73316,0.7332,39.8,0.73345,0.73345,0.73336,0.73338,35.91,True
'2018-03-21T04:10:00',0.73319,0.73324,0.73314,0.73324,11.96,0.73337,0.73344,0.73333,0.73344,14.0,False
'2018-03-21T04:11:00',0.73323,0.73325,0.73313,0.73313,36.39,0.73341,0.73344,0.73331,0.73331,39.73,False
'2018-03-21T04:12:00',0.73312,0.73317,0.73312,0.73313,20.95,0.73331,0.73335,0.7333,0.73331,24.94,True
'2018-03-21T04:13:00',0.73315,0.73324,0.73311,0.73322,40.35,0.73334,0.73342,0.73329,0.73339,44.43,False
'2018-03-21T04:14:00',0.73323,0.73325,0.73311,0.73322,75.32,0.73341,0.73342,0.7333,0.73339,72.05,False
'2018-03-21T04:15:00',0.73322,0.73322,0.73318,0.73318,14.35,0.7334,0.7334,0.73336,0.73336,15.08,True
'2018-03-21T04:16:00',0.73317,0.73322,0.73313,0.73321,25.69,0.73336,0.7334,0.73331,0.73339,30.99,False
'2018-03-21T04:17:00',0.73318,0.73327,0.73316,0.73317,37.82,0.73336,0.73344,0.73334,0.73337,49.73,False
'2018-03-21T04:18:00',0.73318,0.7332,0.73317,0.73317,14.97,0.73335,0.73337,0.73334,0.73337,19.18,True
'2018-03-21T04:19:00',0.73317,0.73323,0.73316,0.73321,19.59,0.73335,0.7334,0.73335,0.73339,24.24,False
'2018-03-21T04:20:00',0.73322,0.73322,0.73315,0.73315,16.73,0.73339,0.73339,0.73333,0.73333,20.93,False
'2018-03-21T04:21:00',0.73316,0.73316,0.73306,0.73309,11.98,0.73333,0.73333,0.73325,0.73327,15.82,True
'2018-03-21T04:22:00',0.73309,0.73313,0.73307,0.73312,14.12,0.73327,0.73331,0.73325,0.73329,20.73,False
'2018-03-21T04:23:00',0.73312,0.73313,0.73312,0.73312,4.12,0.73329,0.7333,0.73329,0.73329,5.48,False
'2018-03-21T04:24:00',0.73312,0.73312,0.73305,0.73307,23.06,0.7333,0.7333,0.73322,0.73325,28.02,False
'2018-03-21T04:25:00',0.73308,0.7331,0.73304,0.73304,18.09,0.73325,0.73328,0.73321,0.73322,24.17,False
'2018-03-21T04:26:00',0.73299,0.73304,0.73298,0.73298,22.05,0.73319,0.73322,0.73316,0.73316,26.39,True
'2018-03-21T04:27:00',0.73297,0.73302,0.73297,0.73302,12.22,0.73315,0.73319,0.73315,0.73319,14.92,False
'2018-03-21T04:28:00',0.73301,0.73302,0.73299,0.733,9.73,0.73319,0.7332,0.73318,0.73318,12.33,True
'2018-03-21T04:29:00',0.73301,0.73304,0.733,0.73303,15.73,0.73318,0.73322,0.73318,0.73322,21.05,False
'2018-03-21T04:30:00',0.73302,0.73305,0.73299,0.73301,16.06,0.73322,0.73322,0.73317,0.7332,19.16,True
'2018-03-21T04:31:00',0.73302,0.73307,0.73302,0.73303,17.39,0.7332,0.73325,0.73319,0.7332,21.3,True
'2018-03-21T04:32:00',0.73304,0.73305,0.73302,0.73305,16.18,0.73322,0.73323,0.7332,0.73322,20.55,False
'2018-03-21T04:33:00',0.73304,0.73305,0.73302,0.73302,8.73,0.73322,0.73322,0.7332,0.7332,10.71,False
'2018-03-21T04:34:00',0.73304,0.73307,0.73302,0.73302,16.21,0.73321,0.73324,0.7332,0.7332,20.68,False
'2018-03-21T04:35:00',0.73302,0.73305,0.73302,0.73302,9.73,0.73319,0.73324,0.73319,0.73319,13.43,False
'2018-03-21T04:36:00',0.73303,0.73305,0.73297,0.73299,22.5,0.7332,0.73322,0.73315,0.73317,27.53,False
'2018-03-21T04:37:00',0.73299,0.73299,0.73286,0.73287,42.49,0.73316,0.73316,0.73304,0.73305,51.77,False
'2018-03-21T04:38:00',0.73287,0.73288,0.73284,0.73285,24.93,0.73304,0.73307,0.73302,0.73305,27.41,True
'2018-03-21T04:39:00',0.73287,0.73295,0.73287,0.73293,22.2,0.73304,0.73312,0.73304,0.73311,25.29,False
'2018-03-21T04:40:00',0.73293,0.73295,0.73291,0.73292,19.94,0.7331,0.73313,0.73308,0.73312,20.56,True
'2018-03-21T04:41:00',0.73293,0.73294,0.73292,0.73294,9.35,0.7331,0.73313,0.7331,0.73311,9.1,False
'2018-03-21T04:42:00',0.73293,0.73293,0.73293,0.73293,9.2,0.7331,0.73311,0.7331,0.7331,8.35,True
'2018-03-21T04:43:00',0.73293,0.73294,0.73292,0.73294,6.73,0.7331,0.73312,0.7331,0.73311,7.58,False
'2018-03-21T04:44:00',0.73292,0.73293,0.73292,0.73293,3.09,0.73312,0.73312,0.7331,0.7331,2.49,True
'2018-03-21T04:45:00',0.73293,0.73298,0.7329,0.73298,20.95,0.7331,0.73316,0.73309,0.73316,26.16,True
'2018-03-21T04:46:00',0.73298,0.73303,0.73297,0.733,33.49,0.73316,0.73321,0.73315,0.73318,54.49,True
'2018-03-21T04:47:00',0.733,0.73303,0.73299,0.73302,9.0,0.73318,0.73321,0.73317,0.7332,12.33,True
'2018-03-21T04:48:00',0.73303,0.73313,0.73301,0.73313,17.44,0.73321,0.73331,0.7332,0.73331,27.67,True
'2018-03-21T04:49:00',0.73312,0.73317,0.73306,0.73314,35.73,0.73331,0.73337,0.73324,0.73334,48.74,True
'2018-03-21T04:50:00',0.73315,0.73317,0.73315,0.73316,9.0,0.73334,0.73335,0.73333,0.73334,12.33,True
'2018-03-21T04:51:00',0.73317,0.73324,0.73316,0.7332,18.3,0.73335,0.73341,0.73334,0.73338,27.16,True
'2018-03-21T04:52:00',0.73321,0.73323,0.7332,0.73322,13.48,0.73339,0.7334,0.73338,0.7334,18.06,False
'2018-03-21T04:53:00',0.73319,0.73326,0.73318,0.73321,27.43,0.73337,0.73344,0.73336,0.73341,36.0,False
'2018-03-21T04:54:00',0.73323,0.73323,0.73321,0.73321,9.24,0.7334,0.73341,0.7334,0.73341,14.58,True
'2018-03-21T04:55:00',0.73321,0.73323,0.73321,0.73323,11.1,0.7334,0.73341,0.7334,0.73341,20.57,False
'2018-03-21T04:56:00',0.73322,0.73322,0.73318,0.73318,7.64,0.73342,0.73342,0.73336,0.73336,9.72,True
'2018-03-21T04:57:00',0.73318,0.73319,0.73318,0.73319,7.0,0.73336,0.73337,0.73336,0.73337,9.59,False
'2018-03-21T04:58:00',0.7332,0.7332,0.73315,0.73315,15.73,0.73337,0.73338,0.73333,0.73333,14.88,False
'2018-03-21T04:59:00',0.73315,0.73315,0.73314,0.73314,3.09,0.73333,0.73333,0.73332,0.73332,2.49,True
'2018-03-21T05:00:00',0.73315,0.7333,0.73315,0.73323,38.1,0.73333,0.73347,0.73333,0.73342,30.69,True
'2018-03-21T05:01:00',0.7333,0.7333,0.73328,0.73329,9.59,0.73347,0.73347,0.73346,0.73347,7.61,False
'2018-03-21T05:02:00',0.73329,0.73329,0.73328,0.73328,5.48,0.73347,0.73347,0.73346,0.73346,4.37,True
'2018-03-21T05:03:00',0.73328,0.73336,0.73328,0.73332,12.33,0.73345,0.73356,0.73345,0.7335,13.29,False
'2018-03-21T05:04:00',0.73332,0.73334,0.73332,0.73332,14.58,0.7335,0.73352,0.73349,0.7335,15.07,False
'2018-03-21T05:05:00',0.73333,0.73333,0.73323,0.73323,32.77,0.73351,0.73351,0.73341,0.73341,30.53,False
'2018-03-21T05:06:00',0.73324,0.73324,0.73318,0.73318,13.54,0.73341,0.73343,0.73338,0.73338,13.58,True
'2018-03-21T05:07:00',0.73318,0.73322,0.73317,0.7332,9.58,0.73336,0.73339,0.73336,0.73338,10.09,False
'2018-03-21T05:08:00',0.73321,0.73322,0.73318,0.73318,22.02,0.73339,0.73339,0.73336,0.73336,22.18,False
'2018-03-21T05:09:00',0.73319,0.7332,0.73318,0.73318,6.24,0.73337,0.73338,0.73336,0.73336,7.72,False
'2018-03-21T05:10:00',0.73319,0.73319,0.73315,0.73315,12.22,0.73336,0.73337,0.73334,0.73334,14.57,False
'2018-03-21T05:11:00',0.73315,0.73315,0.73314,0.73314,7.23,0.73333,0.73334,0.73332,0.73332,7.72,False
'2018-03-21T05:12:00',0.73314,0.73316,0.7331,0.73311,17.45,0.73332,0.73334,0.73329,0.73329,18.56,True
'2018-03-21T05:13:00',0.73311,0.73316,0.73309,0.73316,18.45,0.73329,0.73336,0.73327,0.73334,20.73,False
'2018-03-21T05:14:00',0.73315,0.73315,0.73311,0.73315,14.46,0.73335,0.73335,0.73329,0.73333,15.95,True
'2018-03-21T05:15:00',0.73316,0.73317,0.73314,0.73317,12.09,0.73334,0.73337,0.73333,0.73337,13.33,True
'2018-03-21T05:16:00',0.73317,0.73322,0.73317,0.73322,8.1,0.73335,0.7334,0.73335,0.7334,9.94,False
'2018-03-21T05:17:00',0.73321,0.73321,0.73321,0.73321,3.49,0.73339,0.73339,0.73339,0.73339,4.11,False
'2018-03-21T05:18:00',0.73321,0.73322,0.73319,0.7332,8.72,0.73339,0.7334,0.73338,0.73338,9.34,True
'2018-03-21T05:19:00',0.73321,0.73322,0.7332,0.73321,20.81,0.73339,0.7334,0.73338,0.73339,22.55,True
'2018-03-21T05:20:00',0.73321,0.73323,0.7332,0.73322,10.47,0.73339,0.73341,0.73339,0.7334,11.46,False
'2018-03-21T05:21:00',0.73321,0.73321,0.73318,0.7332,8.06,0.73341,0.73341,0.73336,0.73338,8.97,True
'2018-03-21T05:22:00',0.73321,0.73321,0.73321,0.73321,4.0,0.73339,0.73339,0.73339,0.73339,5.48,False
'2018-03-21T05:23:00',0.73316,0.73321,0.73316,0.73317,7.61,0.73341,0.73341,0.73335,0.73335,9.03,False
'2018-03-21T05:24:00',0.7332,0.73321,0.73315,0.73315,9.9,0.73338,0.73339,0.73333,0.73333,10.59,True
'2018-03-21T05:25:00',0.73315,0.73316,0.73315,0.73316,2.49,0.73333,0.73334,0.73333,0.73334,2.74,False
'2018-03-21T05:26:00',0.73315,0.73316,0.73314,0.73314,11.61,0.73333,0.73335,0.73332,0.73332,15.57,False
'2018-03-21T05:27:00',0.73314,0.73314,0.73305,0.73309,5.46,0.73332,0.73332,0.73327,0.73327,6.96,True
'2018-03-21T05:28:00',0.73308,0.73314,0.73307,0.73314,9.28,0.73327,0.73332,0.73327,0.73332,9.59,True
'2018-03-21T05:29:00',0.73315,0.73316,0.73315,0.73316,5.49,0.73333,0.73336,0.73333,0.73334,7.06,True
'2018-03-21T05:30:00',0.73317,0.73318,0.73315,0.73318,8.33,0.73335,0.73338,0.73333,0.73336,9.4,False
'2018-03-21T05:31:00',0.73318,0.73318,0.73316,0.73316,8.07,0.73336,0.73336,0.73334,0.73334,7.85,True
'2018-03-21T05:32:00',0.73319,0.73323,0.73316,0.73319,12.5,0.73337,0.73341,0.73337,0.73337,14.48,False
'2018-03-21T05:33:00',0.7332,0.73323,0.73317,0.73317,11.96,0.7334,0.73342,0.73335,0.73335,16.06,True
'2018-03-21T05:34:00',0.73318,0.73323,0.73318,0.73322,10.1,0.73336,0.73341,0.73336,0.7334,11.93,True
'2018-03-21T05:35:00',0.73324,0.73327,0.73324,0.73325,5.86,0.73342,0.73345,0.73342,0.73345,6.95,True
'2018-03-21T05:36:00',0.73329,0.7333,0.73329,0.7333,2.12,0.73347,0.73348,0.73347,0.73348,2.84,True
'2018-03-21T05:37:00',0.73328,0.73335,0.73328,0.73334,16.3,0.73346,0.73353,0.73346,0.73352,15.2,True
'2018-03-21T05:38:00',0.73334,0.73338,0.73332,0.73338,21.12,0.73354,0.73358,0.7335,0.73358,17.17,True
'2018-03-21T05:39:00',0.73337,0.73339,0.73337,0.73339,6.55,0.73357,0.73357,0.73357,0.73357,5.24,True
'2018-03-21T05:40:00',0.73336,0.73347,0.73336,0.73345,18.4,0.73361,0.73365,0.73354,0.73365,17.11,False
'2018-03-21T05:41:00',0.73345,0.73349,0.73344,0.73344,12.81,0.73363,0.73367,0.73362,0.73362,10.23,True
'2018-03-21T05:42:00',0.73344,0.73354,0.73344,0.73349,20.93,0.73362,0.73372,0.73362,0.73367,18.71,False
'2018-03-21T05:43:00',0.73349,0.7335,0.73348,0.73348,4.11,0.73367,0.73368,0.73367,0.73368,3.49,True
'2018-03-21T05:44:00',0.73348,0.73354,0.73348,0.73353,18.76,0.73368,0.73372,0.73366,0.73371,19.03,True
'2018-03-21T05:45:00',0.7335,0.73358,0.73346,0.73358,26.38,0.73368,0.73377,0.73364,0.73376,23.06,True
'2018-03-21T05:46:00',0.73359,0.73361,0.73357,0.7336,17.2,0.73377,0.73379,0.73375,0.73377,16.56,False
'2018-03-21T05:47:00',0.7336,0.7336,0.73358,0.73358,6.6,0.73377,0.73377,0.73375,0.73376,7.35,False
'2018-03-21T05:48:00',0.73355,0.73355,0.73349,0.7335,17.52,0.73372,0.73372,0.73367,0.73368,14.84,False
'2018-03-21T05:49:00',0.7335,0.73351,0.73349,0.73349,13.61,0.73368,0.73369,0.73366,0.73367,10.49,False
'2018-03-21T05:50:00',0.73348,0.7335,0.73346,0.73346,9.77,0.73368,0.73368,0.73364,0.73364,6.49,False
'2018-03-21T05:51:00',0.73346,0.73346,0.73346,0.73346,2.74,0.73363,0.73364,0.73363,0.73364,2.0,False
'2018-03-21T05:52:00',0.73344,0.73346,0.73344,0.73345,8.67,0.73364,0.73364,0.73362,0.73362,6.49,True
'2018-03-21T05:53:00',0.73345,0.73354,0.73345,0.73354,19.68,0.73363,0.73372,0.73363,0.73372,16.46,False
'2018-03-21T05:54:00',0.73352,0.73354,0.73351,0.73351,27.35,0.73372,0.73372,0.73368,0.73368,22.19,True
'2018-03-21T05:55:00',0.73351,0.73356,0.73351,0.73355,5.98,0.73368,0.73373,0.73368,0.73373,6.93,True
'2018-03-21T05:56:00',0.73355,0.7336,0.73355,0.7336,10.18,0.73374,0.73379,0.73374,0.73379,10.09,False
'2018-03-21T05:57:00',0.7336,0.7336,0.73354,0.73356,15.23,0.73379,0.73379,0.73373,0.73373,10.73,False
'2018-03-21T05:58:00',0.73353,0.73356,0.73352,0.73355,10.72,0.73371,0.73373,0.73369,0.73372,7.85,True
'2018-03-21T05:59:00',0.73354,0.73361,0.73354,0.73361,16.82,0.73371,0.73379,0.73371,0.73378,13.1,True
'2018-03-21T06:00:00',0.73362,0.73362,0.73361,0.73361,12.89,0.73379,0.73381,0.73379,0.73381,8.23,True
'2018-03-21T06:01:00',0.73362,0.73363,0.73362,0.73362,5.09,0.7338,0.7338,0.7338,0.7338,4.37,False
'2018-03-21T06:02:00',0.73362,0.73362,0.7336,0.7336,6.45,0.7338,0.7338,0.73378,0.73378,5.61,False
'2018-03-21T06:03:00',0.73359,0.73359,0.7335,0.7335,18.07,0.73377,0.73377,0.73367,0.73367,12.49,True
'2018-03-21T06:04:00',0.7335,0.73356,0.7335,0.73356,16.94,0.73368,0.73374,0.73368,0.73374,14.27,False
'2018-03-21T06:05:00',0.73356,0.73357,0.73356,0.73356,5.48,0.73374,0.73374,0.73374,0.73374,4.49,True
'2018-03-21T06:06:00',0.73357,0.73358,0.73357,0.73358,6.98,0.73374,0.73375,0.73374,0.73375,7.63,False
'2018-03-21T06:07:00',0.73354,0.73354,0.7335,0.73354,13.26,0.73372,0.73373,0.73367,0.73373,11.36,True
'2018-03-21T06:08:00',0.73354,0.73357,0.73354,0.73357,6.95,0.73372,0.73375,0.73372,0.73375,5.99,False
'2018-03-21T06:09:00',0.73358,0.73358,0.7334,0.73345,27.19,0.73376,0.73376,0.73361,0.73363,30.94,True
'2018-03-21T06:10:00',0.73345,0.7335,0.73344,0.73349,15.58,0.73363,0.73368,0.73362,0.73368,17.12,True
'2018-03-21T06:11:00',0.73351,0.73355,0.7335,0.73355,14.09,0.73368,0.73374,0.73368,0.73372,16.07,False
'2018-03-21T06:12:00',0.73354,0.73354,0.73354,0.73354,1.12,0.73372,0.73372,0.73372,0.73372,1.37,False
'2018-03-21T06:13:00',0.73354,0.73355,0.7335,0.7335,19.95,0.73372,0.73373,0.73368,0.73368,21.42,False
'2018-03-21T06:14:00',0.7335,0.7335,0.73345,0.73347,14.58,0.73368,0.73368,0.73363,0.73367,15.2,False
'2018-03-21T06:15:00',0.73347,0.73347,0.73343,0.73343,4.71,0.73365,0.73369,0.73365,0.73369,4.49,False
'2018-03-21T06:16:00',0.73345,0.73345,0.73338,0.73343,15.21,0.73362,0.73362,0.73357,0.7336,15.5,False
'2018-03-21T06:17:00',0.73343,0.73343,0.73336,0.73341,9.22,0.73361,0.73361,0.73353,0.73358,10.32,False
'2018-03-21T06:18:00',0.73342,0.73344,0.73336,0.73339,17.39,0.7336,0.73362,0.73357,0.73357,16.82,True
'2018-03-21T06:19:00',0.73338,0.73343,0.73338,0.7334,14.96,0.73355,0.73363,0.73355,0.73358,15.41,False
'2018-03-21T06:20:00',0.7334,0.7334,0.73338,0.73338,3.74,0.73357,0.73358,0.73357,0.73358,3.86,True
'2018-03-21T06:21:00',0.73338,0.73344,0.73337,0.73342,32.24,0.73358,0.73364,0.73357,0.73359,40.91,True
'2018-03-21T06:22:00',0.73344,0.73347,0.73343,0.73345,19.64,0.73361,0.73366,0.73361,0.73362,20.59,False
'2018-03-21T06:23:00',0.73344,0.73345,0.73342,0.73343,16.77,0.73361,0.73363,0.73361,0.73361,12.59,False
'2018-03-21T06:24:00',0.73344,0.73344,0.73343,0.73343,6.85,0.73362,0.73362,0.73361,0.73361,5.32,True
'2018-03-21T06:25:00',0.73341,0.73343,0.73341,0.73343,5.48,0.73361,0.73362,0.73361,0.73362,5.26,True
'2018-03-21T06:26:00',0.73344,0.73345,0.73344,0.73344,4.61,0.73362,0.73363,0.73362,0.73362,5.78,False
'2018-03-21T06:27:00',0.73344,0.73344,0.73344,0.73344,1.12,0.73362,0.73362,0.73362,0.73362,1.12,True
'2018-03-21T06:28:00',0.73343,0.73346,0.73343,0.73345,14.2,0.73361,0.73363,0.73361,0.73362,12.67,False
'2018-03-21T06:29:00',0.73343,0.73348,0.73343,0.73345,10.96,0.73363,0.73366,0.73362,0.73362,9.1,True
'2018-03-21T06:30:00',0.73345,0.73352,0.73345,0.73352,16.69,0.73363,0.73371,0.73362,0.7337,16.02,False
'2018-03-21T06:31:00',0.73351,0.73353,0.7335,0.73351,17.82,0.73369,0.73371,0.73369,0.73369,18.31,False
'2018-03-21T06:32:00',0.7335,0.7335,0.73337,0.73337,16.32,0.73368,0.73368,0.73355,0.73355,16.01,False
'2018-03-21T06:33:00',0.73335,0.73335,0.73331,0.73332,17.32,0.73353,0.73354,0.73349,0.73349,15.71,False
'2018-03-21T06:34:00',0.73331,0.73331,0.73326,0.73331,17.56,0.73349,0.73349,0.73344,0.73349,18.83,True
'2018-03-21T06:35:00',0.7333,0.73335,0.7333,0.73335,20.81,0.73348,0.73355,0.73348,0.73355,23.12,True
'2018-03-21T06:36:00',0.73337,0.73341,0.73337,0.73338,13.71,0.73354,0.7336,0.73354,0.73355,17.95,False
'2018-03-21T06:37:00',0.73336,0.73341,0.73335,0.73337,24.57,0.73354,0.73359,0.73354,0.73355,28.34,False
'2018-03-21T06:38:00',0.73338,0.7334,0.73335,0.73335,13.71,0.73356,0.73358,0.73354,0.73355,14.3,False
'2018-03-21T06:39:00',0.73336,0.73337,0.73331,0.73334,17.55,0.73354,0.73355,0.73349,0.73352,19.49,False
'2018-03-21T06:40:00',0.73332,0.73332,0.73324,0.73324,21.31,0.7335,0.7335,0.73342,0.73342,22.68,True
'2018-03-21T06:41:00',0.73326,0.73327,0.73325,0.73327,4.74,0.73345,0.73345,0.73343,0.73344,5.08,False
'2018-03-21T06:42:00',0.73325,0.73327,0.73325,0.73326,8.32,0.73345,0.73347,0.73343,0.73345,7.33,True
'2018-03-21T06:43:00',0.73325,0.73327,0.73322,0.73327,13.34,0.73343,0.73345,0.73341,0.73345,14.45,True
'2018-03-21T06:44:00',0.73327,0.73328,0.73326,0.73328,8.73,0.73345,0.73346,0.73344,0.73346,10.71,True
'2018-03-21T06:45:00',0.73331,0.73333,0.7333,0.73331,10.24,0.73348,0.7335,0.73348,0.73349,15.0,False
'2018-03-21T06:46:00',0.73329,0.73331,0.73326,0.73326,16.34,0.73347,0.73349,0.73344,0.73344,19.93,False
'2018-03-21T06:47:00',0.73326,0.73327,0.73326,0.73326,7.85,0.73346,0.73346,0.73344,0.73344,9.22,False
'2018-03-21T06:48:00',0.73325,0.73325,0.73323,0.73323,17.09,0.73343,0.73343,0.73341,0.73341,21.52,False
'2018-03-21T06:49:00',0.73323,0.73327,0.73321,0.73321,9.72,0.73341,0.73345,0.73339,0.73339,12.33,False
'2018-03-21T06:50:00',0.73318,0.73318,0.73314,0.73316,23.63,0.73336,0.73336,0.73332,0.73334,28.79,False
'2018-03-21T06:51:00',0.73315,0.73315,0.73305,0.73309,38.64,0.73335,0.73335,0.73323,0.73326,44.69,False
'2018-03-21T06:52:00',0.73308,0.73308,0.73302,0.73306,30.7,0.73326,0.73326,0.73322,0.73324,37.49,False
'2018-03-21T06:53:00',0.73305,0.73305,0.73299,0.73299,12.29,0.73323,0.73323,0.73318,0.73318,14.57,False
'2018-03-21T06:54:00',0.73298,0.73299,0.73294,0.73295,10.72,0.73317,0.73318,0.73313,0.73314,11.42,True
'2018-03-21T06:55:00',0.73296,0.73297,0.73294,0.73297,5.11,0.73315,0.73316,0.73315,0.73316,5.99,True
'2018-03-21T06:56:00',0.73295,0.733,0.73291,0.733,19.43,0.73314,0.73319,0.73309,0.73319,25.35,False
'2018-03-21T06:57:00',0.73301,0.73301,0.73294,0.73299,10.4,0.7332,0.7332,0.73318,0.73318,13.2,True
'2018-03-21T06:58:00',0.73298,0.73303,0.73297,0.73301,22.81,0.73317,0.73321,0.73316,0.7332,28.01,True
'2018-03-21T06:59:00',0.73302,0.73303,0.73302,0.73302,7.97,0.73321,0.73322,0.73321,0.73321,7.72,False
'2018-03-21T07:00:00',0.73301,0.73306,0.73295,0.73295,24.31,0.73321,0.73325,0.73316,0.73316,26.86,True
'2018-03-21T07:01:00',0.73298,0.73308,0.73298,0.73306,27.28,0.73317,0.73327,0.73317,0.73325,28.12,True
'2018-03-21T07:02:00',0.73308,0.73315,0.73307,0.73314,34.11,0.73327,0.73334,0.73326,0.73333,33.87,False
'2018-03-21T07:03:00',0.73314,0.73314,0.73313,0.73313,7.97,0.73333,0.73334,0.73332,0.73332,8.48,False
'2018-03-21T07:04:00',0.73315,0.73317,0.73306,0.73308,34.68,0.73337,0.73337,0.73325,0.73329,35.34,False
'2018-03-21T07:05:00',0.73305,0.7331,0.73305,0.73307,27.09,0.73324,0.73329,0.73324,0.73326,23.64,True
'2018-03-21T07:06:00',0.73306,0.73314,0.73305,0.73314,26.53,0.73325,0.73331,0.73324,0.73331,27.59,False
'2018-03-21T07:07:00',0.73313,0.73314,0.73306,0.73306,22.68,0.73331,0.73331,0.73325,0.73325,19.44,True
'2018-03-21T07:08:00',0.73306,0.73312,0.73306,0.73311,30.43,0.73325,0.7333,0.73324,0.73329,25.42,False
'2018-03-21T07:09:00',0.73307,0.73311,0.73307,0.73309,14.2,0.73328,0.7333,0.73327,0.73328,14.4,False
'2018-03-21T07:10:00',0.73312,0.73312,0.73304,0.73305,16.19,0.73331,0.73331,0.73323,0.73323,14.17,True
'2018-03-21T07:11:00',0.73305,0.73309,0.73305,0.73308,21.4,0.73324,0.73328,0.73323,0.73327,19.19,True
'2018-03-21T07:12:00',0.73309,0.7332,0.73308,0.7332,52.87,0.73328,0.73341,0.73327,0.73341,44.58,True
'2018-03-21T07:13:00',0.73322,0.73324,0.73322,0.73323,20.8,0.73341,0.73343,0.7334,0.73342,19.66,False
'2018-03-21T07:14:00',0.73321,0.73322,0.73317,0.73317,18.69,0.7334,0.73341,0.73335,0.73335,13.1,True
'2018-03-21T07:15:00',0.73317,0.73321,0.73317,0.7332,14.1,0.73335,0.73339,0.73335,0.73338,10.36,True
'2018-03-21T07:16:00',0.7332,0.73321,0.73319,0.73321,24.62,0.7334,0.7334,0.73337,0.73339,16.47,False
'2018-03-21T07:17:00',0.73321,0.73321,0.73319,0.7332,18.22,0.73339,0.73339,0.73337,0.73338,12.85,True
'2018-03-21T07:18:00',0.73323,0.73337,0.73323,0.73337,20.61,0.73341,0.73358,0.73341,0.73358,16.46,False
'2018-03-21T07:19:00',0.73338,0.73338,0.73328,0.7333,17.19,0.73356,0.73356,0.73348,0.73348,15.95,True
'2018-03-21T07:20:00',0.73328,0.73331,0.73325,0.7333,13.43,0.73346,0.73349,0.73343,0.73349,12.04,False
'2018-03-21T07:21:00',0.7333,0.7333,0.7333,0.7333,1.37,0.73349,0.73349,0.73349,0.73349,1.37,False
'2018-03-21T07:22:00',0.73329,0.73329,0.73325,0.73328,24.24,0.73347,0.73349,0.73344,0.73349,23.75,False
'2018-03-21T07:23:00',0.73329,0.73329,0.73327,0.73327,10.96,0.73348,0.73348,0.73346,0.73346,10.65,False
'2018-03-21T07:24:00',0.73326,0.73327,0.73322,0.73322,12.43,0.73347,0.73347,0.73341,0.73341,11.8,False
'2018-03-21T07:25:00',0.73319,0.73319,0.73313,0.73313,15.03,0.73338,0.73338,0.73332,0.73332,12.2,False
'2018-03-21T07:26:00',0.73313,0.73314,0.73313,0.73313,54.8,0.73332,0.73334,0.73331,0.73332,43.69,False
'2018-03-21T07:27:00',0.73312,0.73312,0.73305,0.73309,21.84,0.73331,0.73332,0.73324,0.73328,19.71,False
'2018-03-21T07:28:00',0.73308,0.73309,0.73304,0.73309,22.8,0.73327,0.73328,0.73323,0.73328,20.37,False
'2018-03-21T07:29:00',0.73309,0.73313,0.73309,0.73309,24.66,0.73328,0.73333,0.73327,0.73328,20.73,True
'2018-03-21T07:30:00',0.73309,0.7332,0.73309,0.7332,35.25,0.73328,0.73339,0.73328,0.73339,33.31,False
'2018-03-21T07:31:00',0.73321,0.73321,0.73314,0.73317,63.07,0.7334,0.7334,0.73332,0.73338,52.05,False
'2018-03-21T07:32:00',0.73318,0.73319,0.73312,0.73312,89.51,0.73337,0.7334,0.73331,0.73331,59.13,True
'2018-03-21T07:33:00',0.73312,0.73324,0.73312,0.73323,53.58,0.73331,0.73342,0.73331,0.73342,48.79,True
'2018-03-21T07:34:00',0.73323,0.73327,0.73323,0.73325,86.58,0.73342,0.73346,0.73342,0.73344,64.97,False
'2018-03-21T07:35:00',0.73325,0.73325,0.73321,0.73321,39.27,0.73344,0.73344,0.7334,0.73342,36.63,True
'2018-03-21T07:36:00',0.73321,0.73322,0.73321,0.73322,21.25,0.73342,0.73342,0.7334,0.73341,23.55,False
'2018-03-21T07:37:00',0.73321,0.73324,0.73321,0.73322,30.3,0.7334,0.73342,0.7334,0.73341,19.48,True
'2018-03-21T07:38:00',0.73322,0.73326,0.73322,0.73326,37.66,0.73341,0.73345,0.73341,0.73345,24.09,False
'2018-03-21T07:39:00',0.73326,0.73326,0.73318,0.73319,40.53,0.73345,0.73345,0.73337,0.73337,28.16,False
'2018-03-21T07:40:00',0.73318,0.73319,0.73313,0.73313,51.12,0.73337,0.73337,0.73332,0.73332,33.95,True
'2018-03-21T07:41:00',0.73313,0.7332,0.73308,0.73319,82.25,0.73332,0.73339,0.73327,0.73338,52.71,True
'2018-03-21T07:42:00',0.7332,0.73326,0.73319,0.73326,54.99,0.73339,0.73345,0.73339,0.73345,34.21,True
'2018-03-21T07:43:00',0.73325,0.73327,0.73322,0.73327,61.2,0.73344,0.73346,0.73341,0.73346,38.8,False
'2018-03-21T07:44:00',0.73328,0.73331,0.73321,0.73321,59.29,0.73348,0.73351,0.7334,0.7334,39.9,False
'2018-03-21T07:45:00',0.73321,0.73321,0.73311,0.73311,44.98,0.7334,0.7334,0.7333,0.7333,39.72,False
'2018-03-21T07:46:00',0.7331,0.7331,0.73305,0.73306,50.79,0.7333,0.7333,0.73324,0.73327,52.27,False
'2018-03-21T07:47:00',0.73308,0.73308,0.73302,0.73307,23.59,0.73326,0.73326,0.73321,0.73325,21.87,False
'2018-03-21T07:48:00',0.73307,0.73307,0.73305,0.73305,24.89,0.73325,0.73326,0.73325,0.73326,17.94,False
'2018-03-21T07:49:00',0.73305,0.73307,0.73305,0.73305,17.0,0.73326,0.73326,0.73325,0.73326,14.4,False
'2018-03-21T07:50:00',0.73306,0.73311,0.73303,0.73303,73.03,0.73327,0.7333,0.73322,0.73322,74.19,True
'2018-03-21T07:51:00',0.73303,0.73307,0.733,0.73307,50.28,0.73322,0.73326,0.7332,0.73325,55.86,False
'2018-03-21T07:52:00',0.73307,0.73311,0.73304,0.73304,43.72,0.73325,0.73329,0.73323,0.73324,42.35,True
'2018-03-21T07:53:00',0.73304,0.73306,0.73297,0.73306,39.44,0.73322,0.73325,0.73317,0.73323,36.65,True
'2018-03-21T07:54:00',0.73305,0.73313,0.73305,0.73313,56.78,0.73324,0.73333,0.73324,0.73333,53.53,False
'2018-03-21T07:55:00',0.73313,0.73314,0.73307,0.73307,63.7,0.73332,0.73332,0.73325,0.73325,61.36,True
'2018-03-21T07:56:00',0.73307,0.73307,0.73307,0.73307,12.33,0.73325,0.73326,0.73325,0.73326,10.46,False
'2018-03-21T07:57:00',0.73306,0.73314,0.73304,0.73306,41.4,0.73326,0.73333,0.73324,0.73324,34.22,True
'2018-03-21T07:58:00',0.73306,0.73307,0.73306,0.73307,8.22,0.73324,0.73326,0.73324,0.73325,7.97,False
'2018-03-21T07:59:00',0.73306,0.73308,0.73303,0.73303,61.66,0.73326,0.73327,0.73321,0.73321,60.61,True
'2018-03-21T08:00:00',0.73304,0.73311,0.73302,0.73307,28.29,0.7332,0.73327,0.73318,0.73322,30.5,False
'2018-03-21T08:01:00',0.73308,0.73313,0.73302,0.73304,56.25,0.73324,0.73329,0.73318,0.73319,53.84,True
'2018-03-21T08:02:00',0.73305,0.73345,0.733,0.73334,130.93,0.7332,0.73361,0.73316,0.7335,140.41,False
'2018-03-21T08:03:00',0.73334,0.73334,0.73319,0.7333,74.5,0.7335,0.7335,0.73334,0.73347,58.78,True
'2018-03-21T08:04:00',0.7333,0.73362,0.7333,0.73358,113.27,0.73345,0.73379,0.73345,0.73374,86.57,False
'2018-03-21T08:05:00',0.73358,0.73369,0.73342,0.73342,83.39,0.73373,0.73384,0.73358,0.73358,86.3,False
'2018-03-21T08:06:00',0.73341,0.73347,0.73332,0.7334,56.49,0.73356,0.73364,0.7335,0.73355,64.29,False
'2018-03-21T08:07:00',0.73338,0.73343,0.73335,0.73337,46.36,0.73353,0.73358,0.73352,0.73354,60.04,True
'2018-03-21T08:08:00',0.73338,0.73346,0.73338,0.7334,65.42,0.73353,0.73362,0.73353,0.73358,84.08,True
'2018-03-21T08:09:00',0.73341,0.73347,0.73338,0.73341,82.01,0.73356,0.73363,0.73354,0.73358,80.37,False
'2018-03-21T08:10:00',0.73341,0.73342,0.73339,0.7334,25.78,0.73358,0.73359,0.73354,0.73355,20.33,False
'2018-03-21T08:11:00',0.73339,0.7334,0.73332,0.73334,35.73,0.73354,0.7336,0.73348,0.73349,37.43,False
'2018-03-21T08:12:00',0.73335,0.73335,0.73324,0.73332,48.72,0.7335,0.7335,0.73339,0.73347,47.35,True
'2018-03-21T08:13:00',0.7333,0.7334,0.73329,0.73339,56.01,0.73348,0.73354,0.73345,0.73353,66.96,False
'2018-03-21T08:14:00',0.73339,0.73341,0.73335,0.73336,20.72,0.73355,0.73355,0.7335,0.7335,23.67,True
'2018-03-21T08:15:00',0.73334,0.73344,0.73334,0.73338,74.5,0.73348,0.73358,0.73348,0.73354,91.64,True
'2018-03-21T08:16:00',0.73338,0.73342,0.73338,0.73341,17.37,0.73354,0.73356,0.73354,0.73355,22.92,True
'2018-03-21T08:17:00',0.73342,0.73346,0.73341,0.73344,24.36,0.73356,0.7336,0.73355,0.73358,31.59,False
'2018-03-21T08:18:00',0.73344,0.73345,0.73329,0.73331,47.12,0.73359,0.7336,0.73346,0.73347,52.22,False
'2018-03-21T08:19:00',0.73331,0.73334,0.73326,0.73329,48.5,0.73347,0.7335,0.73342,0.73346,58.75,False
'2018-03-21T08:20:00',0.73328,0.73328,0.73315,0.73315,81.73,0.73344,0.73344,0.73331,0.73333,86.17,True
'2018-03-21T08:21:00',0.73315,0.73321,0.73315,0.73318,31.03,0.73333,0.73338,0.73333,0.73336,34.62,False
'2018-03-21T08:22:00',0.7332,0.73321,0.73311,0.73311,23.56,0.73335,0.73336,0.73326,0.73326,28.0,False
'2018-03-21T08:23:00',0.73311,0.73312,0.73307,0.73307,19.33,0.73326,0.73327,0.73322,0.73322,24.29,False
'2018-03-21T08:24:00',0.73306,0.73307,0.73301,0.73301,48.2,0.73323,0.73324,0.73317,0.73317,74.64,False
'2018-03-21T08:25:00',0.73299,0.73306,0.73298,0.73298,50.3,0.73316,0.73321,0.73313,0.73313,70.22,False
'2018-03-21T08:26:00',0.73301,0.73303,0.7329,0.73293,50.95,0.73316,0.73319,0.73305,0.7331,81.31,True
'2018-03-21T08:27:00',0.73293,0.73302,0.73293,0.73296,52.89,0.73308,0.73317,0.73308,0.73314,56.66,False
'2018-03-21T08:28:00',0.73298,0.73298,0.73289,0.73296,67.29,0.73313,0.73315,0.73305,0.73312,70.27,True
'2018-03-21T08:29:00',0.73294,0.73304,0.73291,0.73302,68.99,0.7331,0.73319,0.73307,0.73319,91.64,True
'2018-03-21T08:30:00',0.733,0.7331,0.73293,0.73305,79.56,0.73315,0.73326,0.73309,0.7332,95.39,True
'2018-03-21T08:31:00',0.73305,0.73319,0.73305,0.73318,77.9,0.7332,0.73335,0.7332,0.73334,88.19,False
'2018-03-21T08:32:00',0.73318,0.73321,0.7331,0.73311,66.97,0.73334,0.73337,0.73326,0.73329,71.72,False
'2018-03-21T08:33:00',0.73312,0.73316,0.73306,0.73311,59.43,0.73327,0.73332,0.73321,0.73327,61.3,False
'2018-03-21T08:34:00',0.73311,0.73313,0.733,0.73301,56.81,0.73328,0.73329,0.73316,0.73317,55.95,True
'2018-03-21T08:35:00',0.73301,0.73313,0.73298,0.73311,40.11,0.73317,0.73329,0.73314,0.73329,39.11,False
'2018-03-21T08:36:00',0.73311,0.73316,0.73303,0.73303,35.01,0.73329,0.73332,0.7332,0.73321,37.54,False
'2018-03-21T08:37:00',0.73302,0.73308,0.73296,0.73301,75.26,0.7332,0.73323,0.73313,0.73316,90.05,False
'2018-03-21T08:38:00',0.73301,0.73305,0.73297,0.73298,32.31,0.73316,0.7332,0.73312,0.73313,40.93,False
'2018-03-21T08:39:00',0.73297,0.73297,0.73289,0.73291,27.97,0.73312,0.73312,0.73304,0.73307,33.88,True
'2018-03-21T08:40:00',0.73291,0.73293,0.73283,0.73293,34.67,0.73307,0.73308,0.73298,0.73308,35.13,False
'2018-03-21T08:41:00',0.73294,0.73294,0.73284,0.73292,51.03,0.73309,0.73309,0.73299,0.73307,61.99,True
'2018-03-21T08:42:00',0.73292,0.73298,0.73292,0.73294,25.6,0.73307,0.73313,0.73307,0.73311,33.23,True
'2018-03-21T08:43:00',0.73293,0.73299,0.73285,0.73296,40.53,0.73308,0.73314,0.73302,0.73313,47.17,True
'2018-03-21T08:44:00',0.73297,0.73302,0.73295,0.73298,38.51,0.73314,0.73317,0.73311,0.73312,40.35,True
'2018-03-21T08:45:00',0.73299,0.73305,0.73297,0.73302,59.6,0.73313,0.7332,0.73312,0.73317,59.84,False
'2018-03-21T08:46:00',0.73303,0.73313,0.73296,0.73296,66.51,0.73317,0.73327,0.73311,0.73312,60.92,False
'2018-03-21T08:47:00',0.73296,0.733,0.73292,0.73295,67.26,0.73312,0.73316,0.73307,0.73312,59.86,False
'2018-03-21T08:48:00',0.73294,0.73298,0.73284,0.73286,53.06,0.73312,0.73314,0.73299,0.73303,46.99,False
'2018-03-21T08:49:00',0.73287,0.73287,0.73273,0.7328,65.78,0.73302,0.73304,0.73288,0.73295,57.85,True
'2018-03-21T08:50:00',0.7328,0.7329,0.73277,0.73289,27.17,0.73295,0.73307,0.73292,0.73304,27.52,False
'2018-03-21T08:51:00',0.73291,0.73292,0.73272,0.73286,74.67,0.73306,0.73307,0.73287,0.73301,85.92,False
'2018-03-21T08:52:00',0.73287,0.73289,0.73274,0.73275,56.23,0.73302,0.73304,0.7329,0.73291,63.21,False
'2018-03-21T08:53:00',0.73276,0.73281,0.73268,0.73269,63.37,0.73291,0.73296,0.73284,0.73285,82.82,True
'2018-03-21T08:54:00',0.73269,0.73287,0.73268,0.73284,94.11,0.73285,0.73304,0.73284,0.73301,98.88,False
'2018-03-21T08:55:00',0.73284,0.73285,0.73259,0.73265,100.76,0.73301,0.73301,0.73276,0.73283,117.93,False
'2018-03-21T08:56:00',0.73267,0.73267,0.73247,0.73265,45.64,0.73282,0.73283,0.73263,0.73283,52.66,False
'2018-03-21T08:57:00',0.73265,0.73271,0.73257,0.73257,55.09,0.73283,0.73287,0.73274,0.73275,62.09,True
'2018-03-21T08:58:00',0.7326,0.73276,0.73249,0.73276,99.47,0.73276,0.73291,0.73264,0.73291,101.44,False
'2018-03-21T08:59:00',0.73276,0.73282,0.73272,0.73275,82.24,0.73293,0.73297,0.73288,0.73292,75.9,False
'2018-03-21T09:00:00',0.73275,0.73278,0.73257,0.73259,119.5,0.73292,0.73293,0.73272,0.73274,124.13,False
'2018-03-21T09:01:00',0.73259,0.73259,0.73221,0.73227,117.71,0.73274,0.73274,0.73237,0.73242,120.66,False
'2018-03-21T09:02:00',0.73229,0.73237,0.73217,0.73224,130.42,0.73246,0.73252,0.73232,0.73238,158.93,True
'2018-03-21T09:03:00',0.73225,0.73249,0.7322,0.73247,84.4,0.7324,0.73265,0.73235,0.73262,89.77,True
'2018-03-21T09:04:00',0.73247,0.73269,0.7324,0.73265,101.61,0.73262,0.73283,0.73254,0.73281,81.23,False
'2018-03-21T09:05:00',0.73264,0.73266,0.73251,0.7326,84.1,0.73278,0.7328,0.73265,0.73274,93.22,True
'2018-03-21T09:06:00',0.73258,0.7327,0.73246,0.73262,112.53,0.73273,0.73284,0.73265,0.73277,112.67,False
'2018-03-21T09:07:00',0.73262,0.73262,0.73221,0.73221,90.88,0.73276,0.73276,0.73236,0.73236,127.47,False
'2018-03-21T09:08:00',0.73223,0.73229,0.73214,0.73214,80.97,0.73237,0.73243,0.73229,0.73229,95.27,False
'2018-03-21T09:09:00',0.73213,0.73214,0.73198,0.73201,81.97,0.73228,0.73229,0.73213,0.73216,109.46,False
'2018-03-21T09:10:00',0.732,0.73204,0.73184,0.73197,115.44,0.73215,0.73222,0.73201,0.73212,123.52,False
'2018-03-21T09:11:00',0.73194,0.73204,0.73175,0.73196,99.62,0.73211,0.73219,0.73192,0.73211,100.41,False
'2018-03-21T09:12:00',0.73194,0.732,0.73188,0.7319,57.31,0.73209,0.73215,0.73204,0.73204,64.04,False
'2018-03-21T09:13:00',0.7319,0.73191,0.73153,0.7317,118.22,0.73205,0.73206,0.73168,0.73185,124.31,False
'2018-03-21T09:14:00',0.73168,0.7319,0.73154,0.73166,163.66,0.73183,0.73206,0.73169,0.7318,157.28,True
'2018-03-21T09:15:00',0.73167,0.73172,0.73149,0.73171,88.61,0.73181,0.73187,0.73164,0.73187,91.41,False
'2018-03-21T09:16:00',0.73173,0.73173,0.73151,0.73157,133.17,0.73187,0.73188,0.73167,0.73172,110.5,False
'2018-03-21T09:17:00',0.73156,0.73162,0.73133,0.73135,124.48,0.73172,0.73176,0.73149,0.7315,117.56,True
'2018-03-21T09:18:00',0.73135,0.73168,0.73135,0.73167,97.31,0.73151,0.73184,0.73151,0.73184,71.29,False
'2018-03-21T09:19:00',0.73167,0.73168,0.7315,0.73152,71.85,0.73184,0.73184,0.73165,0.73167,56.57,False
'2018-03-21T09:20:00',0.73151,0.73155,0.73136,0.73151,74.49,0.73166,0.73171,0.73152,0.73166,62.44,False
'2018-03-21T09:21:00',0.7315,0.7315,0.73118,0.73124,101.58,0.73165,0.73165,0.73134,0.7314,111.13,False
'2018-03-21T09:22:00',0.73124,0.73125,0.73084,0.73093,119.85,0.7314,0.73141,0.73099,0.73108,155.02,False
'2018-03-21T09:23:00',0.73093,0.73093,0.73068,0.73068,94.05,0.73108,0.73108,0.73083,0.73085,83.48,False
'2018-03-21T09:24:00',0.73068,0.7308,0.73063,0.73066,118.7,0.73085,0.73095,0.73077,0.73081,126.44,False
'2018-03-21T09:25:00',0.73066,0.73069,0.73058,0.73061,50.69,0.73081,0.73084,0.73073,0.73075,64.61,False
'2018-03-21T09:26:00',0.7306,0.73062,0.73054,0.7306,81.49,0.73075,0.73078,0.7307,0.73075,82.08,True
'2018-03-21T09:27:00',0.7306,0.7307,0.73059,0.7307,60.57,0.73075,0.73086,0.73074,0.73084,57.34,True
'2018-03-21T09:28:00',0.73069,0.73082,0.73069,0.73071,63.95,0.73084,0.73097,0.73084,0.73087,71.06,False
'2018-03-21T09:29:00',0.73071,0.73071,0.73061,0.73062,65.25,0.73088,0.73088,0.73076,0.73085,59.23,True
'2018-03-21T09:30:00',0.73062,0.73073,0.73062,0.73067,78.32,0.73085,0.73088,0.73081,0.73082,64.72,False
'2018-03-21T09:31:00',0.73065,0.73071,0.73063,0.73064,40.48,0.73079,0.73086,0.73079,0.73079,34.02,True
'2018-03-21T09:32:00',0.73059,0.73069,0.73059,0.73069,86.16,0.73078,0.73086,0.73075,0.73084,79.29,False
'2018-03-21T09:33:00',0.73069,0.73069,0.7306,0.7306,61.48,0.73084,0.73085,0.73075,0.73077,72.91,True
'2018-03-21T09:34:00',0.7306,0.73078,0.73059,0.73072,64.55,0.73075,0.73096,0.73074,0.73087,68.24,False
'2018-03-21T09:35:00',0.73072,0.73072,0.73062,0.73068,60.07,0.73087,0.73087,0.73078,0.73083,57.46,True
'2018-03-21T09:36:00',0.73066,0.73075,0.73055,0.73071,50.25,0.73085,0.73092,0.73071,0.73086,53.53,False
'2018-03-21T09:37:00',0.7307,0.7307,0.73056,0.73063,87.44,0.73085,0.73085,0.73071,0.73078,90.87,False
'2018-03-21T09:38:00',0.73064,0.73065,0.73033,0.7304,96.57,0.73079,0.7308,0.7305,0.73057,105.48,False
'2018-03-21T09:39:00',0.73041,0.73046,0.73018,0.73022,88.6,0.73058,0.73061,0.73032,0.73039,95.74,True
'2018-03-21T09:40:00',0.73023,0.73038,0.7302,0.73035,57.13,0.73038,0.73053,0.73035,0.7305,50.22,False
'2018-03-21T09:41:00',0.73036,0.73043,0.73022,0.73035,159.81,0.73051,0.73058,0.73037,0.7305,116.27,True
'2018-03-21T09:42:00',0.73035,0.73058,0.73031,0.73057,101.19,0.7305,0.73073,0.73046,0.73071,71.38,False
'2018-03-21T09:43:00',0.73056,0.73056,0.73025,0.73025,93.25,0.73071,0.73071,0.7304,0.73042,72.05,True
'2018-03-21T09:44:00',0.73028,0.73031,0.73018,0.7303,104.91,0.73042,0.73046,0.73035,0.73045,104.77,True
'2018-03-21T09:45:00',0.7303,0.73057,0.73023,0.73056,57.86,0.73045,0.73073,0.73038,0.73071,63.15,True
'2018-03-21T09:46:00',0.73055,0.73058,0.7305,0.73057,110.97,0.7307,0.73075,0.73065,0.73072,107.26,False
'2018-03-21T09:47:00',0.73057,0.73058,0.73028,0.73029,76.47,0.73072,0.73073,0.73044,0.73046,96.17,True
'2018-03-21T09:48:00',0.7303,0.73035,0.73025,0.73031,50.54,0.73046,0.7305,0.73041,0.73047,64.64,True
'2018-03-21T09:49:00',0.7303,0.73033,0.73021,0.73033,60.1,0.73045,0.73048,0.73036,0.73047,70.83,False
'2018-03-21T09:50:00',0.73033,0.73035,0.73023,0.73024,75.87,0.73048,0.7305,0.73038,0.73038,94.31,True
'2018-03-21T09:51:00',0.73024,0.73036,0.7302,0.73036,47.66,0.73038,0.73051,0.73037,0.73051,57.5,True
'2018-03-21T09:52:00',0.73035,0.73046,0.73033,0.73046,79.55,0.7305,0.73063,0.73048,0.73061,92.53,True
'2018-03-21T09:53:00',0.73045,0.73059,0.73045,0.73059,43.06,0.7306,0.73073,0.7306,0.73073,38.87,True
'2018-03-21T09:54:00',0.73058,0.7307,0.73054,0.73066,67.71,0.73073,0.73085,0.73068,0.73081,81.17,False
'2018-03-21T09:55:00',0.73064,0.73066,0.73055,0.73059,77.56,0.7308,0.7308,0.73071,0.73074,89.63,True
'2018-03-21T09:56:00',0.7306,0.73066,0.73055,0.73065,69.94,0.73074,0.73081,0.7307,0.7308,76.19,False
'2018-03-21T09:57:00',0.73066,0.73068,0.73054,0.73055,62.9,0.7308,0.73082,0.73069,0.73069,72.22,False
'2018-03-21T09:58:00',0.73055,0.7306,0.73036,0.73052,100.42,0.73069,0.73074,0.73051,0.73066,107.2,False
'2018-03-21T09:59:00',0.73053,0.73059,0.73047,0.7305,94.57,0.73067,0.73075,0.73062,0.73065,79.62,True
'2018-03-21T10:00:00',0.73049,0.73067,0.73049,0.73066,93.61,0.73064,0.73084,0.73064,0.73081,79.05,False
'2018-03-21T10:01:00',0.73064,0.73065,0.73054,0.73062,111.9,0.73079,0.73079,0.7307,0.73077,84.03,True
'2018-03-21T10:02:00',0.73062,0.73076,0.73058,0.73076,78.36,0.73077,0.73093,0.73073,0.73093,62.82,True
'2018-03-21T10:03:00',0.73076,0.73097,0.73069,0.73096,69.39,0.73093,0.73112,0.73088,0.73111,57.95,True
'2018-03-21T10:04:00',0.73093,0.73107,0.73081,0.73102,84.83,0.7311,0.73122,0.73099,0.73116,77.63,True
'2018-03-21T10:05:00',0.73101,0.73124,0.73101,0.73123,79.7,0.73116,0.73141,0.73115,0.73138,64.35,True
'2018-03-21T10:06:00',0.73123,0.73135,0.73119,0.73129,57.65,0.73138,0.73149,0.73136,0.73144,43.32,True
'2018-03-21T10:07:00',0.73131,0.73155,0.73125,0.73154,118.02,0.73145,0.73172,0.73139,0.73169,82.18,False
'2018-03-21T10:08:00',0.73153,0.73169,0.73138,0.73138,89.97,0.73168,0.73184,0.73155,0.73155,56.3,True
'2018-03-21T10:09:00',0.73138,0.73148,0.73138,0.73146,64.2,0.73155,0.73163,0.73154,0.7316,49.04,False
'2018-03-21T10:10:00',0.73145,0.73151,0.73138,0.73141,82.25,0.7316,0.73166,0.73153,0.73158,63.01,True
'2018-03-21T10:11:00',0.73141,0.73148,0.73137,0.73143,102.04,0.73156,0.73163,0.73152,0.73159,78.35,False
'2018-03-21T10:12:00',0.73142,0.73142,0.73125,0.73127,110.28,0.73159,0.73159,0.7314,0.73141,85.37,True
'2018-03-21T10:13:00',0.73127,0.73141,0.73118,0.73137,73.93,0.73141,0.73156,0.73134,0.73153,62.03,False
'2018-03-21T10:14:00',0.73138,0.73139,0.7313,0.73136,85.43,0.73152,0.73155,0.73145,0.73154,73.32,False
'2018-03-21T10:15:00',0.73136,0.73136,0.73108,0.73119,112.7,0.73154,0.73154,0.73122,0.73134,93.23,False
'2018-03-21T10:16:00',0.73118,0.73127,0.73117,0.73118,98.05,0.73135,0.73142,0.73133,0.73135,97.16,True
'2018-03-21T10:17:00',0.73118,0.73137,0.73114,0.73124,106.1,0.73135,0.73151,0.7313,0.73138,118.33,True
'2018-03-21T10:18:00',0.73125,0.73135,0.73124,0.73131,49.63,0.73139,0.7315,0.73139,0.73147,58.41,False
'2018-03-21T10:19:00',0.7313,0.73131,0.73121,0.73123,54.55,0.73147,0.73147,0.73136,0.73137,55.14,True
'2018-03-21T10:20:00',0.7312,0.73126,0.73114,0.73125,65.97,0.73135,0.73141,0.73129,0.7314,67.86,True
'2018-03-21T10:21:00',0.73126,0.73135,0.73122,0.73127,75.5,0.73141,0.73149,0.73137,0.73141,89.16,True
'2018-03-21T10:22:00',0.73126,0.7313,0.73121,0.7313,61.57,0.73142,0.73145,0.73137,0.73144,64.58,False
'2018-03-21T10:23:00',0.73129,0.73137,0.73119,0.73121,58.48,0.73146,0.73152,0.73134,0.73137,73.06,True
'2018-03-21T10:24:00',0.73122,0.73129,0.73122,0.73127,60.74,0.73137,0.73143,0.73136,0.73142,74.85,True
'2018-03-21T10:25:00',0.73127,0.73143,0.7312,0.73139,52.41,0.73141,0.73157,0.73135,0.73154,69.65,False
'2018-03-21T10:26:00',0.73138,0.73147,0.73135,0.73139,50.69,0.73153,0.73162,0.73149,0.73154,58.79,False
'2018-03-21T10:27:00',0.73138,0.73141,0.73137,0.73138,53.92,0.73153,0.73156,0.73153,0.73153,49.96,True
'2018-03-21T10:28:00',0.73138,0.73154,0.73136,0.73154,42.53,0.73153,0.73169,0.73151,0.73169,43.11,False
'2018-03-21T10:29:00',0.73153,0.73162,0.73148,0.73148,75.12,0.73168,0.73176,0.73164,0.73169,79.87,True
'2018-03-21T10:30:00',0.73148,0.73181,0.73146,0.73177,172.81,0.7317,0.73197,0.73162,0.73192,189.9,False
'2018-03-21T10:31:00',0.73179,0.73179,0.73159,0.73164,90.88,0.73194,0.73194,0.73173,0.73177,114.38,False
'2018-03-21T10:32:00',0.73164,0.73165,0.73144,0.73151,70.35,0.73178,0.73179,0.7316,0.73166,86.4,False
'2018-03-21T10:33:00',0.73151,0.73162,0.73142,0.73142,90.82,0.73167,0.73176,0.73156,0.73156,96.26,True
'2018-03-21T10:34:00',0.73143,0.73153,0.73138,0.73143,86.49,0.73157,0.73168,0.73154,0.73156,101.67,False
'2018-03-21T10:35:00',0.73141,0.73147,0.73135,0.73135,91.91,0.73157,0.7316,0.73148,0.73148,99.2,True
'2018-03-21T10:36:00',0.73133,0.7314,0.73129,0.73136,87.27,0.73149,0.73153,0.73144,0.7315,87.7,False
'2018-03-21T10:37:00',0.73135,0.73137,0.73116,0.73117,56.23,0.7315,0.73152,0.73133,0.73134,64.4,False
'2018-03-21T10:38:00',0.73117,0.7312,0.73104,0.73104,41.35,0.73134,0.73136,0.73121,0.73122,57.26,False
'2018-03-21T10:39:00',0.73105,0.73113,0.73091,0.73091,73.6,0.73122,0.73131,0.73108,0.73109,71.12,True
'2018-03-21T10:40:00',0.73093,0.73105,0.73093,0.73098,92.64,0.73108,0.73121,0.73108,0.73114,80.94,True
'2018-03-21T10:41:00',0.73098,0.7311,0.73093,0.7311,102.45,0.73114,0.73128,0.73109,0.73127,77.55,False
'2018-03-21T10:42:00',0.7311,0.73117,0.73107,0.73107,113.5,0.73127,0.73134,0.73123,0.73127,104.18,True
'2018-03-21T10:43:00',0.73109,0.73117,0.73107,0.73112,65.58,0.73126,0.73133,0.73125,0.73128,65.05,False
'2018-03-21T10:44:00',0.73112,0.73114,0.73098,0.73103,77.45,0.73128,0.73131,0.73116,0.73119,82.06,True
'2018-03-21T10:45:00',0.73103,0.73111,0.73095,0.73107,89.7,0.73119,0.73126,0.73111,0.73122,101.31,False
'2018-03-21T10:46:00',0.73107,0.73112,0.73097,0.73105,78.89,0.73122,0.73127,0.73114,0.7312,92.64,False
'2018-03-21T10:47:00',0.73104,0.73105,0.73096,0.73104,41.5,0.73119,0.73121,0.73113,0.73119,42.19,False
'2018-03-21T10:48:00',0.73103,0.73105,0.73094,0.73099,67.42,0.73119,0.73119,0.73109,0.73114,69.81,True
'2018-03-21T10:49:00',0.731,0.73113,0.73099,0.73112,40.16,0.73115,0.73128,0.73114,0.73127,48.43,True
'2018-03-21T10:50:00',0.73112,0.73116,0.73102,0.73114,36.22,0.73127,0.73132,0.73119,0.73131,51.36,True
'2018-03-21T10:51:00',0.73115,0.73137,0.73107,0.73135,64.03,0.73132,0.73151,0.73122,0.73151,92.64,False
'2018-03-21T10:52:00',0.73135,0.73139,0.73118,0.7312,63.46,0.73151,0.73153,0.73133,0.73134,89.27,False
'2018-03-21T10:53:00',0.73121,0.73127,0.73109,0.73109,104.56,0.73135,0.73141,0.73124,0.73124,151.77,False
'2018-03-21T10:54:00',0.73107,0.73116,0.73095,0.73095,99.62,0.73122,0.73131,0.7311,0.7311,110.13,False
'2018-03-21T10:55:00',0.73095,0.73106,0.73093,0.73094,103.86,0.7311,0.73122,0.73109,0.73109,111.61,True
'2018-03-21T10:56:00',0.73095,0.73103,0.73078,0.73103,95.6,0.7311,0.73119,0.73095,0.73119,112.57,False
'2018-03-21T10:57:00',0.73104,0.73104,0.7309,0.73093,95.45,0.73119,0.7312,0.73105,0.73108,116.69,True
'2018-03-21T10:58:00',0.73094,0.73111,0.73094,0.73096,117.14,0.73109,0.73126,0.73109,0.73111,128.35,True
'2018-03-21T10:59:00',0.73096,0.73105,0.73089,0.73098,115.91,0.73111,0.7312,0.73105,0.73114,129.71,True
'2018-03-21T11:00:00',0.73098,0.73134,0.73094,0.73131,129.65,0.73113,0.73152,0.73109,0.73149,128.7,False
'2018-03-21T11:01:00',0.73131,0.7314,0.73112,0.73113,119.35,0.73149,0.7316,0.73132,0.73133,115.28,True
'2018-03-21T11:02:00',0.73115,0.73118,0.73109,0.73114,99.49,0.73133,0.73137,0.73126,0.73133,80.58,True
'2018-03-21T11:03:00',0.73114,0.73121,0.73113,0.73118,66.93,0.73133,0.73139,0.7313,0.73135,57.03,True
'2018-03-21T11:04:00',0.73117,0.73126,0.73114,0.73121,86.38,0.73137,0.73146,0.73131,0.73137,88.94,False
'2018-03-21T11:05:00',0.73121,0.73124,0.73114,0.73117,73.02,0.73138,0.73141,0.73131,0.73132,72.44,False
'2018-03-21T11:06:00',0.73117,0.73117,0.73101,0.73101,70.88,0.73133,0.73135,0.73117,0.73117,94.88,True
'2018-03-21T11:07:00',0.73102,0.73118,0.73102,0.73111,72.96,0.73118,0.73133,0.73117,0.73128,109.61,False
'2018-03-21T11:08:00',0.73113,0.73122,0.73107,0.73111,49.38,0.73128,0.73138,0.73122,0.73126,58.3,True
'2018-03-21T11:09:00',0.73111,0.73129,0.73111,0.73126,97.4,0.73126,0.73146,0.73126,0.73143,102.3,True
'2018-03-21T11:10:00',0.73128,0.73138,0.73125,0.73138,123.58,0.73142,0.73153,0.7314,0.73153,81.54,False
'2018-03-21T11:11:00',0.73138,0.7314,0.73128,0.73128,79.71,0.73153,0.73155,0.73143,0.73143,65.61,True
'2018-03-21T11:12:00',0.73127,0.73152,0.73127,0.73146,70.05,0.73142,0.73168,0.73142,0.73161,53.86,True
'2018-03-21T11:13:00',0.73149,0.73151,0.73139,0.7315,65.48,0.73163,0.73166,0.73154,0.73165,52.5,False
'2018-03-21T11:14:00',0.73151,0.73151,0.73128,0.73141,101.4,0.73165,0.73167,0.73143,0.73156,79.07,False
'2018-03-21T11:15:00',0.73143,0.7315,0.73133,0.73133,104.16,0.73158,0.73164,0.73148,0.73148,81.45,True
'2018-03-21T11:16:00',0.73134,0.73142,0.73134,0.73141,64.35,0.73149,0.73157,0.73149,0.73156,53.64,True
'2018-03-21T11:17:00',0.73141,0.73158,0.73141,0.73151,132.41,0.73156,0.73176,0.73156,0.73166,115.42,True
'2018-03-21T11:18:00',0.73154,0.73167,0.73153,0.73167,127.12,0.73169,0.73183,0.73169,0.73182,109.44,False
'2018-03-21T11:19:00',0.73166,0.73167,0.73142,0.73143,55.94,0.73184,0.73184,0.73157,0.73159,59.12,False
'2018-03-21T11:20:00',0.73144,0.73151,0.73139,0.7314,60.12,0.73159,0.73166,0.73154,0.73155,79.74,False
'2018-03-21T11:21:00',0.73138,0.73145,0.73126,0.73129,67.21,0.73156,0.7316,0.73142,0.73144,79.8,True
'2018-03-21T11:22:00',0.73129,0.7314,0.73128,0.7313,60.69,0.73144,0.73155,0.73143,0.73147,67.14,True
'2018-03-21T11:23:00',0.7313,0.73138,0.73125,0.73131,78.68,0.73147,0.73152,0.73142,0.73146,73.07,True
'2018-03-21T11:24:00',0.7313,0.7316,0.73129,0.73148,75.3,0.73145,0.73174,0.73144,0.73164,66.18,True
'2018-03-21T11:25:00',0.7315,0.73154,0.73146,0.73149,35.34,0.73165,0.73169,0.7316,0.73164,34.17,False
'2018-03-21T11:26:00',0.73149,0.73153,0.73146,0.73148,46.53,0.73164,0.73169,0.73161,0.73163,53.46,True
'2018-03-21T11:27:00',0.7315,0.73168,0.73148,0.73168,52.74,0.73164,0.73185,0.73163,0.73185,60.64,True
'2018-03-21T11:28:00',0.73171,0.7319,0.73167,0.7319,65.49,0.73186,0.73205,0.73184,0.73204,73.26,True
'2018-03-21T11:29:00',0.73185,0.732,0.7318,0.73199,46.97,0.73202,0.73214,0.73195,0.73213,52.09,True
'2018-03-21T11:30:00',0.73199,0.7321,0.7319,0.73205,102.85,0.73213,0.73225,0.73205,0.7322,108.59,False
'2018-03-21T11:31:00',0.73205,0.73207,0.73189,0.73189,98.05,0.73219,0.73222,0.73204,0.73204,92.08,True
'2018-03-21T11:32:00',0.73189,0.73194,0.73186,0.73191,66.93,0.73206,0.7321,0.73203,0.73206,79.19,False
'2018-03-21T11:33:00',0.73192,0.73206,0.73189,0.73191,104.73,0.73208,0.73221,0.73204,0.73206,91.79,True
'2018-03-21T11:34:00',0.73191,0.73205,0.7319,0.73204,73.34,0.73205,0.7322,0.73205,0.73218,62.62,False
'2018-03-21T11:35:00',0.73204,0.73206,0.73194,0.73196,55.21,0.73218,0.73221,0.73209,0.73211,58.68,False
'2018-03-21T11:36:00',0.73197,0.73204,0.73195,0.73196,67.64,0.73212,0.73219,0.73211,0.73211,64.43,False
'2018-03-21T11:37:00',0.73196,0.73201,0.7317,0.73176,93.07,0.73211,0.73216,0.73188,0.73191,115.22,False
'2018-03-21T11:38:00',0.73177,0.73183,0.73172,0.73174,67.09,0.73191,0.73197,0.73186,0.73189,66.14,True
'2018-03-21T11:39:00',0.73172,0.73193,0.73169,0.7319,69.22,0.73189,0.73208,0.73184,0.73205,75.35,False
'2018-03-21T11:40:00',0.73188,0.73199,0.73179,0.73179,69.56,0.73205,0.73213,0.73194,0.73194,83.47,False
'2018-03-21T11:41:00',0.7318,0.7318,0.73163,0.73165,36.52,0.73195,0.73195,0.73178,0.73179,42.23,True
'2018-03-21T11:42:00',0.73165,0.73176,0.73165,0.73168,71.49,0.73179,0.73191,0.73179,0.73182,79.99,False
'2018-03-21T11:43:00',0.7317,0.73172,0.73144,0.73148,95.3,0.73184,0.73186,0.7316,0.73162,112.11,False
'2018-03-21T11:44:00',0.73148,0.7315,0.7313,0.73147,85.35,0.73162,0.73164,0.73145,0.73163,102.51,False
'2018-03-21T11:45:00',0.73147,0.73156,0.73144,0.73145,44.79,0.73162,0.7317,0.73159,0.73159,54.02,False
'2018-03-21T11:46:00',0.73145,0.73155,0.73144,0.73144,31.56,0.73159,0.7317,0.73158,0.73158,33.27,True
'2018-03-21T11:47:00',0.73142,0.73151,0.73141,0.73151,33.76,0.73159,0.73167,0.73156,0.73166,29.31,True
'2018-03-21T11:48:00',0.73153,0.73215,0.73153,0.73213,106.31,0.73167,0.73231,0.73167,0.73229,114.07,True
'2018-03-21T11:49:00',0.73215,0.73235,0.73211,0.73226,74.61,0.73231,0.7325,0.73227,0.73243,82.74,False
'2018-03-21T11:50:00',0.73225,0.7323,0.73218,0.73219,63.88,0.73242,0.73245,0.73233,0.73234,62.97,False
'2018-03-21T11:51:00',0.73219,0.73219,0.73208,0.73209,37.82,0.73234,0.73234,0.73223,0.73224,38.47,True
'2018-03-21T11:52:00',0.73208,0.73223,0.73199,0.73223,71.26,0.73223,0.73237,0.73219,0.73237,72.54,True
'2018-03-21T11:53:00',0.73222,0.7323,0.73213,0.7323,31.26,0.73237,0.73245,0.73228,0.73245,34.26,False
'2018-03-21T11:54:00',0.7323,0.7323,0.7321,0.73214,66.7,0.73245,0.73245,0.73225,0.73229,77.55,False
'2018-03-21T11:55:00',0.73214,0.73216,0.73203,0.73203,30.82,0.73229,0.73231,0.73218,0.73218,35.37,True
'2018-03-21T11:56:00',0.73204,0.73213,0.73204,0.7321,55.38,0.73219,0.73228,0.73219,0.73224,66.64,False
'2018-03-21T11:57:00',0.73211,0.73213,0.73206,0.73209,38.81,0.73225,0.73229,0.73221,0.73224,51.56,False
'2018-03-21T11:58:00',0.73208,0.73211,0.73195,0.73197,35.11,0.73223,0.73225,0.73211,0.73212,41.48,False
'2018-03-21T11:59:00',0.73199,0.73202,0.73174,0.73176,100.83,0.73213,0.73216,0.73193,0.73198,106.03,True
'2018-03-21T12:00:00',0.73176,0.73218,0.73176,0.73217,97.54,0.73198,0.73233,0.73198,0.73232,88.49,True
'2018-03-21T12:01:00',0.73218,0.73244,0.73218,0.73237,91.73,0.73233,0.7326,0.73233,0.73253,93.57,False
'2018-03-21T12:02:00',0.73238,0.7324,0.73216,0.73226,116.0,0.73253,0.73255,0.73232,0.73241,125.54,True
'2018-03-21T12:03:00',0.73225,0.73251,0.7322,0.73251,141.36,0.7324,0.73268,0.73235,0.73268,150.37,True
'2018-03-21T12:04:00',0.73253,0.73266,0.73244,0.73265,110.31,0.73267,0.73282,0.7326,0.73282,115.69,True
'2018-03-21T12:05:00',0.73265,0.7328,0.73265,0.7328,86.84,0.73282,0.73295,0.7328,0.73294,93.27,False
'2018-03-21T12:06:00',0.73279,0.73286,0.73269,0.73269,83.3,0.73294,0.733,0.73283,0.73283,89.29,False
'2018-03-21T12:07:00',0.73269,0.7327,0.73254,0.73262,74.4,0.73283,0.73284,0.73269,0.73276,64.86,True
'2018-03-21T12:08:00',0.73261,0.73279,0.73261,0.73279,59.36,0.73275,0.73294,0.73275,0.73294,64.37,True
'2018-03-21T12:09:00',0.73279,0.73296,0.73279,0.73291,107.78,0.73294,0.73311,0.73294,0.73304,95.47,True
'2018-03-21T12:10:00',0.73292,0.73304,0.73289,0.73301,75.57,0.73305,0.73318,0.73302,0.73316,95.43,True
'2018-03-21T12:11:00',0.73301,0.73315,0.73301,0.73309,75.4,0.73316,0.7333,0.73316,0.73323,71.5,False
'2018-03-21T12:12:00',0.7331,0.7331,0.73285,0.73298,95.74,0.73325,0.73325,0.73299,0.73313,70.61,True
'2018-03-21T12:13:00',0.73298,0.73302,0.73296,0.73302,59.16,0.73312,0.73317,0.73311,0.73316,49.77,True
'2018-03-21T12:14:00',0.73301,0.73326,0.73298,0.73322,93.09,0.73315,0.7334,0.73314,0.73337,107.66,True
'2018-03-21T12:15:00',0.73322,0.73347,0.73317,0.73341,70.15,0.73338,0.73361,0.73332,0.73356,68.66,False
'2018-03-21T12:16:00',0.73342,0.73343,0.73325,0.73328,56.82,0.73357,0.73358,0.73339,0.73342,42.2,True
'2018-03-21T12:17:00',0.73329,0.7335,0.73327,0.73341,53.09,0.73343,0.73364,0.73343,0.73355,50.02,True
'2018-03-21T12:18:00',0.73339,0.7336,0.73338,0.73351,83.37,0.73353,0.73377,0.73352,0.73368,78.05,True
'2018-03-21T12:19:00',0.73352,0.7336,0.73343,0.73356,100.78,0.73366,0.73375,0.73358,0.73371,117.91,False
'2018-03-21T12:20:00',0.73355,0.73356,0.73332,0.73348,103.3,0.7337,0.7337,0.73348,0.73364,127.51,True
'2018-03-21T12:21:00',0.7335,0.73367,0.7335,0.73352,91.17,0.73365,0.73382,0.73365,0.73366,108.78,False
'2018-03-21T12:22:00',0.73351,0.73351,0.7332,0.73323,110.13,0.73366,0.73366,0.73334,0.73338,123.83,True
'2018-03-21T12:23:00',0.73322,0.73334,0.73322,0.73325,50.06,0.73338,0.73349,0.73337,0.73339,62.16,False
'2018-03-21T12:24:00',0.73324,0.73325,0.73311,0.73318,94.91,0.73341,0.73341,0.73327,0.73335,108.42,True
'2018-03-21T12:25:00',0.73321,0.73329,0.73316,0.73319,60.57,0.73336,0.73344,0.73331,0.73334,61.79,False
'2018-03-21T12:26:00',0.73319,0.73325,0.73309,0.73319,90.46,0.73334,0.7334,0.73325,0.73333,127.66,False
'2018-03-21T12:27:00',0.73319,0.73319,0.73295,0.73295,59.25,0.73333,0.73333,0.73318,0.73318,80.01,False
'2018-03-21T12:28:00',0.73294,0.73297,0.7329,0.73293,67.75,0.73316,0.73318,0.73312,0.73316,71.43,False
'2018-03-21T12:29:00',0.73293,0.73295,0.7329,0.73291,79.36,0.73315,0.73317,0.73313,0.73313,85.23,True
'2018-03-21T12:30:00',0.73288,0.73305,0.73288,0.73295,130.32,0.73311,0.73328,0.73311,0.73317,126.79,False
'2018-03-21T12:31:00',0.73295,0.73297,0.73286,0.73294,106.63,0.73317,0.7332,0.73308,0.73317,123.35,True
'2018-03-21T12:32:00',0.73294,0.73307,0.73293,0.73302,98.76,0.73317,0.73329,0.73313,0.73319,97.32,True
'2018-03-21T12:33:00',0.73305,0.73329,0.73304,0.73324,84.85,0.7332,0.73344,0.73319,0.7334,101.67,False
'2018-03-21T12:34:00',0.73327,0.73329,0.73307,0.73308,96.93,0.73342,0.73344,0.73322,0.73324,95.07,True
'2018-03-21T12:35:00',0.73309,0.73316,0.73309,0.73315,86.79,0.73324,0.73331,0.73324,0.7333,72.6,False
'2018-03-21T12:36:00',0.73316,0.73316,0.73305,0.73305,64.71,0.7333,0.7333,0.7332,0.7332,72.85,True
'2018-03-21T12:37:00',0.73303,0.73321,0.73302,0.73321,78.71,0.73318,0.73337,0.73317,0.73336,95.16,False
'2018-03-21T12:38:00',0.73321,0.73325,0.73305,0.73314,58.92,0.73336,0.7334,0.7332,0.73328,60.05,True
'2018-03-21T12:39:00',0.73314,0.73336,0.73313,0.73324,100.56,0.73328,0.7335,0.73328,0.73338,102.93,True
'2018-03-21T12:40:00',0.73324,0.73348,0.73323,0.73335,70.98,0.73338,0.73362,0.73338,0.73349,83.98,False
'2018-03-21T12:41:00',0.73334,0.73338,0.7332,0.7332,117.99,0.73348,0.73355,0.73334,0.73334,106.04,False
'2018-03-21T12:42:00',0.7332,0.73329,0.73312,0.73313,127.14,0.73334,0.73344,0.73326,0.73327,105.73,False
'2018-03-21T12:43:00',0.73312,0.73312,0.73201,0.73202,272.4,0.73326,0.73328,0.73219,0.73219,293.61,True
'2018-03-21T12:44:00',0.73205,0.73272,0.73205,0.73269,239.93,0.73221,0.73287,0.73221,0.73284,234.39,True
'2018-03-21T12:45:00',0.73269,0.73292,0.73257,0.7328,193.99,0.73284,0.73307,0.73271,0.73298,177.77,True
'2018-03-21T12:46:00',0.73283,0.733,0.73279,0.73291,160.92,0.73299,0.73315,0.73293,0.73305,155.59,False
'2018-03-21T12:47:00',0.73292,0.73294,0.7326,0.73268,142.78,0.73307,0.73309,0.73274,0.73283,128.82,False
'2018-03-21T12:48:00',0.73272,0.73275,0.73234,0.73234,101.28,0.73287,0.73291,0.73248,0.73248,95.29,False
'2018-03-21T12:49:00',0.73234,0.73238,0.73213,0.73229,131.12,0.73248,0.73252,0.73228,0.73244,124.03,False
'2018-03-21T12:50:00',0.73228,0.73237,0.73218,0.73218,107.73,0.73245,0.73252,0.73232,0.73232,119.37,False
'2018-03-21T12:51:00',0.73218,0.73224,0.73199,0.73211,115.57,0.73235,0.73239,0.73215,0.73226,116.47,True
'2018-03-21T12:52:00',0.73212,0.73237,0.73211,0.73235,106.28,0.73227,0.73253,0.73226,0.73251,107.83,False
'2018-03-21T12:53:00',0.73235,0.73235,0.7321,0.73217,109.88,0.73249,0.73249,0.73225,0.73233,102.19,True
'2018-03-21T12:54:00',0.73217,0.73233,0.73208,0.73231,124.39,0.73233,0.73249,0.73224,0.73248,110.19,False
'2018-03-21T12:55:00',0.73231,0.73237,0.73224,0.73227,75.72,0.73248,0.73252,0.73238,0.73242,56.3,True
'2018-03-21T12:56:00',0.73227,0.7327,0.73226,0.73269,142.5,0.73244,0.73285,0.73242,0.73284,112.72,True
'2018-03-21T12:57:00',0.73271,0.73287,0.73271,0.73287,95.39,0.73287,0.73303,0.73287,0.73302,97.45,False
'2018-03-21T12:58:00',0.73286,0.73286,0.73274,0.73274,88.17,0.73301,0.73301,0.73289,0.73289,80.25,True
'2018-03-21T12:59:00',0.73274,0.7329,0.73273,0.7328,74.34,0.73289,0.73304,0.73288,0.73295,78.25,True
'2018-03-21T13:00:00',0.73281,0.73298,0.73278,0.73295,57.4,0.73296,0.73313,0.73295,0.7331,57.7,False
'2018-03-21T13:01:00',0.73295,0.73303,0.73258,0.73284,82.09,0.73311,0.73319,0.73273,0.73299,118.82,True
'2018-03-21T13:02:00',0.73284,0.73318,0.73284,0.73314,89.62,0.73299,0.73332,0.73299,0.73328,96.19,True
'2018-03-21T13:03:00',0.73312,0.73343,0.73309,0.73343,94.16,0.73328,0.7336,0.73324,0.73358,126.11,True
'2018-03-21T13:04:00',0.73341,0.73369,0.73337,0.73355,176.96,0.73356,0.73385,0.73352,0.7337,221.85,True
'2018-03-21T13:05:00',0.73356,0.73377,0.7334,0.73366,127.27,0.73371,0.73393,0.73355,0.73381,156.93,False
'2018-03-21T13:06:00',0.73366,0.73377,0.73339,0.73355,186.48,0.73381,0.73392,0.73355,0.73369,207.14,False
'2018-03-21T13:07:00',0.73356,0.7336,0.7333,0.73339,158.22,0.7337,0.73375,0.73344,0.73354,168.12,False
'2018-03-21T13:08:00',0.73336,0.73339,0.73306,0.73306,90.01,0.73352,0.73354,0.73321,0.73321,119.72,False
'2018-03-21T13:09:00',0.73305,0.73318,0.73289,0.73302,114.09,0.7332,0.73333,0.73306,0.73316,131.81,True
'2018-03-21T13:10:00',0.73302,0.73314,0.73292,0.73311,123.11,0.73316,0.73328,0.73306,0.73326,135.66,True
'2018-03-21T13:11:00',0.73311,0.73336,0.73307,0.73332,98.05,0.73326,0.73351,0.73324,0.73347,101.66,True
'2018-03-21T13:12:00',0.73332,0.73347,0.73332,0.73347,95.46,0.73347,0.73363,0.73347,0.73363,99.37,True
'2018-03-21T13:13:00',0.73346,0.73393,0.73339,0.73393,164.19,0.73363,0.73411,0.73355,0.73411,152.14,True
'2018-03-21T13:14:00',0.73395,0.73414,0.73391,0.734,153.78,0.7341,0.73429,0.73409,0.73415,150.01,True
'2018-03-21T13:15:00',0.73403,0.73419,0.734,0.73409,97.25,0.73417,0.73436,0.73415,0.73424,92.59,True
'2018-03-21T13:16:00',0.73408,0.73425,0.73405,0.73425,100.78,0.73425,0.7344,0.7342,0.7344,100.59,True
'2018-03-21T13:17:00',0.73425,0.73439,0.73423,0.73433,102.02,0.7344,0.73456,0.73438,0.73447,82.35,False
'2018-03-21T13:18:00',0.73433,0.73447,0.73425,0.73431,95.58,0.73453,0.73462,0.7344,0.73448,114.29,False
'2018-03-21T13:19:00',0.7343,0.73433,0.73415,0.73426,138.17,0.73447,0.73449,0.73431,0.7344,200.97,False
'2018-03-21T13:20:00',0.73421,0.73424,0.73402,0.73402,111.12,0.73437,0.73439,0.73417,0.73418,126.07,True
'2018-03-21T13:21:00',0.73403,0.73436,0.73403,0.73432,93.77,0.73416,0.7345,0.73416,0.73448,97.68,True
'2018-03-21T13:22:00',0.73432,0.73462,0.73427,0.73458,151.11,0.73447,0.73475,0.73442,0.73474,132.93,True
'2018-03-21T13:23:00',0.7346,0.73477,0.73457,0.73468,137.32,0.73476,0.73493,0.7347,0.73483,153.44,False
'2018-03-21T13:24:00',0.73469,0.73469,0.73453,0.73468,89.71,0.73483,0.73483,0.73467,0.73483,91.0,True
'2018-03-21T13:25:00',0.73468,0.73476,0.73464,0.7347,71.71,0.73483,0.73492,0.73479,0.73484,86.71,True
'2018-03-21T13:26:00',0.73471,0.7348,0.73464,0.73478,83.8,0.73484,0.73494,0.73478,0.73492,91.89,False
'2018-03-21T13:27:00',0.73477,0.73486,0.73471,0.73471,116.41,0.73494,0.73501,0.73486,0.73486,99.74,True
'2018-03-21T13:28:00',0.73468,0.73484,0.7346,0.73481,89.35,0.73485,0.73499,0.73475,0.73498,89.26,True
'2018-03-21T13:29:00',0.73481,0.73498,0.73476,0.73487,206.21,0.73496,0.73514,0.73494,0.73509,177.48,True
'2018-03-21T13:30:00',0.73485,0.73506,0.73481,0.73504,153.33,0.7351,0.73521,0.73497,0.73519,137.79,True
'2018-03-21T13:31:00',0.73503,0.73506,0.73488,0.73505,101.82,0.73518,0.73522,0.73502,0.7352,108.48,False
'2018-03-21T13:32:00',0.73504,0.73515,0.73484,0.73484,128.17,0.73519,0.7353,0.73498,0.73498,144.1,False
'2018-03-21T13:33:00',0.73478,0.73492,0.73472,0.73479,110.01,0.73492,0.73509,0.73489,0.73495,132.02,False
'2018-03-21T13:34:00',0.73479,0.73488,0.73464,0.73466,92.82,0.73494,0.73503,0.73479,0.7348,99.08,False
'2018-03-21T13:35:00',0.7347,0.73487,0.73456,0.73456,94.54,0.73484,0.73501,0.73471,0.73473,102.73,True
'2018-03-21T13:36:00',0.73456,0.73488,0.73456,0.73487,110.44,0.73473,0.73504,0.7347,0.73501,116.0,False
'2018-03-21T13:37:00',0.73486,0.7349,0.73454,0.73457,106.8,0.73501,0.73505,0.73469,0.73475,138.15,False
'2018-03-21T13:38:00',0.73458,0.7347,0.73429,0.73432,122.81,0.73473,0.73485,0.73443,0.73446,162.31,True
'2018-03-21T13:39:00',0.73432,0.73449,0.73432,0.73446,109.72,0.73447,0.73464,0.73447,0.73461,117.56,True
'2018-03-21T13:40:00',0.73446,0.7346,0.73441,0.7346,98.95,0.7346,0.73476,0.73457,0.73474,103.19,False
'2018-03-21T13:41:00',0.73459,0.73462,0.73425,0.7343,127.98,0.73474,0.73476,0.73442,0.73444,133.5,False
'2018-03-21T13:42:00',0.73429,0.73429,0.73399,0.73411,107.16,0.73445,0.73445,0.73415,0.73427,131.07,False
'2018-03-21T13:43:00',0.73411,0.73415,0.73398,0.73398,89.26,0.73426,0.73429,0.73412,0.73412,96.92,True
'2018-03-21T13:44:00',0.73396,0.73407,0.73395,0.73403,85.74,0.73412,0.73423,0.7341,0.7342,82.0,False
'2018-03-21T13:45:00',0.73406,0.73417,0.73397,0.73399,128.19,0.73421,0.73432,0.73411,0.73414,96.15,False
'2018-03-21T13:46:00',0.73401,0.73407,0.73392,0.73392,103.55,0.73416,0.73423,0.73407,0.73407,92.58,False
'2018-03-21T13:47:00',0.7339,0.73395,0.73373,0.73382,85.2,0.73407,0.73409,0.73388,0.73397,80.54,False
'2018-03-21T13:48:00',0.73382,0.73385,0.73355,0.73356,59.93,0.73397,0.73399,0.7337,0.7337,49.97,True
'2018-03-21T13:49:00',0.73356,0.73371,0.73352,0.73369,86.46,0.7337,0.73386,0.73367,0.73384,77.38,True
'2018-03-21T13:50:00',0.73368,0.73392,0.73368,0.73382,79.49,0.73384,0.73407,0.73382,0.73397,74.8,True
'2018-03-21T13:51:00',0.7338,0.73388,0.73368,0.73385,111.35,0.73395,0.73401,0.73383,0.734,87.51,False
'2018-03-21T13:52:00',0.73386,0.73387,0.73372,0.73381,82.0,0.734,0.73402,0.73389,0.73397,66.37,False
'2018-03-21T13:53:00',0.73382,0.73384,0.73367,0.7337,96.61,0.73397,0.73399,0.73382,0.73384,86.03,True
'2018-03-21T13:54:00',0.7337,0.73389,0.7337,0.73383,136.67,0.73384,0.73406,0.73384,0.734,107.8,False
'2018-03-21T13:55:00',0.73383,0.73392,0.7337,0.73373,126.26,0.73399,0.73409,0.73386,0.73388,115.89,True
'2018-03-21T13:56:00',0.73371,0.73383,0.73366,0.73381,65.17,0.73388,0.73398,0.73381,0.73396,63.33,False
'2018-03-21T13:57:00',0.7338,0.73392,0.73373,0.73374,112.61,0.73395,0.73407,0.73387,0.73388,99.99,False
'2018-03-21T13:58:00',0.73373,0.73373,0.73349,0.7335,112.55,0.73388,0.73388,0.73364,0.73364,132.13,True
'2018-03-21T13:59:00',0.73349,0.73365,0.73343,0.73351,128.56,0.73364,0.73382,0.73358,0.73366,155.27,True
'2018-03-21T14:00:00',0.7335,0.73396,0.7335,0.73394,132.58,0.73365,0.73411,0.73365,0.73408,150.08,False
'2018-03-21T14:01:00',0.73394,0.73399,0.73372,0.73393,125.39,0.73408,0.73414,0.73387,0.73408,124.04,True
'2018-03-21T14:02:00',0.73393,0.73401,0.73382,0.73399,169.56,0.7341,0.73417,0.73397,0.73414,159.08,False
'2018-03-21T14:03:00',0.73397,0.73404,0.73387,0.73387,104.86,0.73412,0.73419,0.73401,0.73401,90.94,False
'2018-03-21T14:04:00',0.73387,0.73388,0.73374,0.73378,92.95,0.73403,0.73403,0.73387,0.73394,81.37,True
'2018-03-21T14:05:00',0.73381,0.73396,0.73372,0.73382,96.51,0.73395,0.73411,0.73386,0.73399,108.9,False
'2018-03-21T14:06:00',0.73382,0.7339,0.73372,0.73375,61.71,0.73397,0.73405,0.73389,0.73392,66.29,False
'2018-03-21T14:07:00',0.73374,0.7338,0.73368,0.73368,77.0,0.73389,0.73396,0.73383,0.73383,77.67,True
'2018-03-21T14:08:00',0.73368,0.73395,0.73368,0.7339,108.65,0.73382,0.7341,0.73382,0.73406,112.23,True
'2018-03-21T14:09:00',0.73393,0.73401,0.73389,0.73401,53.17,0.73409,0.73416,0.73404,0.73416,49.84,True
'2018-03-21T14:10:00',0.73404,0.7341,0.73399,0.7341,137.12,0.73419,0.73425,0.73414,0.73425,107.95,True
'2018-03-21T14:11:00',0.7341,0.73426,0.73408,0.73418,119.59,0.73425,0.73439,0.73423,0.73432,96.94,False
'2018-03-21T14:12:00',0.73418,0.73421,0.73411,0.73414,87.3,0.73433,0.73436,0.73426,0.73429,68.64,False
'2018-03-21T14:13:00',0.73415,0.7342,0.73383,0.73392,121.06,0.73431,0.73435,0.73398,0.73407,159.09,True
'2018-03-21T14:14:00',0.7339,0.73423,0.7339,0.73414,142.42,0.73405,0.73438,0.73404,0.73428,115.21,False
'2018-03-21T14:15:00',0.73414,0.73417,0.73403,0.73413,118.73,0.7343,0.73433,0.73419,0.73429,96.74,True
'2018-03-21T14:16:00',0.73413,0.73431,0.73413,0.73427,99.51,0.73429,0.73445,0.73427,0.73441,76.82,False
'2018-03-21T14:17:00',0.73431,0.73433,0.73389,0.73404,104.51,0.73445,0.73447,0.73406,0.73418,146.04,False
'2018-03-21T14:18:00',0.73403,0.73405,0.7339,0.73392,123.47,0.73416,0.73418,0.73404,0.73406,165.07,False
'2018-03-21T14:19:00',0.73392,0.73392,0.73372,0.73389,120.89,0.73406,0.73407,0.73387,0.73403,118.25,True
'2018-03-21T14:20:00',0.73386,0.73418,0.73384,0.73411,149.8,0.73403,0.73434,0.734,0.73427,137.88,True
'2018-03-21T14:21:00',0.73411,0.73413,0.73394,0.73413,142.04,0.73427,0.73429,0.7341,0.73429,146.85,False
'2018-03-21T14:22:00',0.7341,0.73413,0.73387,0.73389,212.45,0.73426,0.73429,0.73403,0.73406,190.51,True
'2018-03-21T14:23:00',0.73387,0.73413,0.73387,0.73395,140.37,0.73404,0.7343,0.73404,0.73414,140.51,True
'2018-03-21T14:24:00',0.73398,0.73409,0.73395,0.73398,130.36,0.73415,0.73425,0.73412,0.73415,102.68,True
'2018-03-21T14:25:00',0.73399,0.73419,0.73399,0.73416,129.26,0.73416,0.73434,0.73416,0.73431,113.94,False
'2018-03-21T14:26:00',0.73412,0.73426,0.73404,0.73411,108.2,0.73426,0.73442,0.73418,0.73425,114.66,True
'2018-03-21T14:27:00',0.73412,0.73431,0.73407,0.7343,109.88,0.73426,0.73447,0.73422,0.73445,103.73,True
'2018-03-21T14:28:00',0.73429,0.7344,0.73415,0.7344,99.11,0.73444,0.73455,0.7343,0.73455,125.41,False
'2018-03-21T14:29:00',0.73441,0.73446,0.73423,0.7344,104.78,0.73456,0.73461,0.73438,0.73455,114.93,False
'2018-03-21T14:30:00',0.7344,0.73444,0.73416,0.73422,123.37,0.73455,0.73459,0.73432,0.73437,123.85,True
'2018-03-21T14:31:00',0.73425,0.73443,0.73425,0.73429,107.11,0.7344,0.73458,0.7344,0.73445,99.55,False
'2018-03-21T14:32:00',0.73428,0.7344,0.73419,0.73423,122.11,0.73443,0.73454,0.73434,0.73438,120.25,False
'2018-03-21T14:33:00',0.73423,0.73427,0.7341,0.73411,117.25,0.73437,0.73443,0.73425,0.73426,96.27,True
'2018-03-21T14:34:00',0.73411,0.73427,0.7341,0.73425,86.05,0.73426,0.73443,0.73425,0.7344,88.46,False
'2018-03-21T14:35:00',0.73424,0.73431,0.73418,0.73423,94.59,0.73439,0.73445,0.73433,0.7344,88.86,True
'2018-03-21T14:36:00',0.73423,0.73433,0.73418,0.73432,107.82,0.7344,0.73448,0.73434,0.73446,88.43,False
'2018-03-21T14:37:00',0.73434,0.73435,0.73419,0.73422,102.3,0.73449,0.73449,0.73436,0.73438,99.87,True
'2018-03-21T14:38:00',0.73422,0.73437,0.73413,0.73435,110.25,0.7344,0.73453,0.73429,0.7345,114.3,False
'2018-03-21T14:39:00',0.73433,0.73439,0.73408,0.7341,109.45,0.73448,0.73454,0.73422,0.7343,102.25,True
'2018-03-21T14:40:00',0.73414,0.73432,0.73414,0.73429,132.45,0.7343,0.73448,0.7343,0.73446,104.02,False
'2018-03-21T14:41:00',0.73427,0.73436,0.73411,0.73425,123.15,0.73442,0.73451,0.73426,0.7344,129.19,True
'2018-03-21T14:42:00',0.73424,0.73441,0.73421,0.73438,141.36,0.7344,0.73456,0.73437,0.73454,120.27,True
'2018-03-21T14:43:00',0.73438,0.73461,0.73431,0.73456,139.53,0.73453,0.73475,0.73446,0.73473,114.49,True
'2018-03-21T14:44:00',0.73456,0.73473,0.73447,0.73472,90.45,0.73471,0.73488,0.73462,0.73487,95.4,True
'2018-03-21T14:45:00',0.73471,0.73481,0.73464,0.73479,116.23,0.73486,0.73496,0.73479,0.73494,104.29,True
'2018-03-21T14:46:00',0.73477,0.73498,0.7347,0.73485,124.61,0.73492,0.73513,0.73485,0.73499,120.06,True
'2018-03-21T14:47:00',0.73488,0.735,0.7348,0.73486,143.89,0.73503,0.73514,0.73495,0.735,112.31,True
'2018-03-21T14:48:00',0.73485,0.73499,0.73482,0.73487,124.95,0.73501,0.73516,0.73496,0.73504,111.9,False
'2018-03-21T14:49:00',0.73487,0.73487,0.73471,0.73479,114.91,0.73504,0.73504,0.73486,0.73494,86.99,False
'2018-03-21T14:50:00',0.73479,0.73479,0.73454,0.73457,104.25,0.73494,0.73494,0.7347,0.73472,78.56,True
'2018-03-21T14:51:00',0.73456,0.73469,0.73455,0.73463,121.95,0.73471,0.73486,0.7347,0.73478,95.61,True
'2018-03-21T14:52:00',0.73464,0.73484,0.73454,0.73483,98.42,0.73478,0.73499,0.73469,0.73498,88.75,True
'2018-03-21T14:53:00',0.73483,0.73498,0.73476,0.7349,147.02,0.73498,0.73513,0.73491,0.73505,112.28,True
'2018-03-21T14:54:00',0.7349,0.73498,0.73482,0.73491,110.65,0.73505,0.73513,0.73497,0.73506,107.63,True
'2018-03-21T14:55:00',0.73491,0.73494,0.73473,0.73491,132.09,0.73506,0.73509,0.73488,0.73508,127.6,True
'2018-03-21T14:56:00',0.73491,0.73494,0.73479,0.73493,103.65,0.73508,0.73509,0.73493,0.73509,143.3,False
'2018-03-21T14:57:00',0.73493,0.73498,0.73475,0.73484,89.6,0.73509,0.73513,0.7349,0.73499,116.11,False
'2018-03-21T14:58:00',0.73486,0.73498,0.73481,0.73482,88.85,0.735,0.73513,0.73496,0.73497,137.52,False
'2018-03-21T14:59:00',0.73482,0.73493,0.73459,0.73463,130.29,0.73497,0.73508,0.7349,0.73493,165.94,True
'2018-03-21T15:00:00',0.73466,0.7348,0.73457,0.73473,93.98,0.73493,0.73497,0.73478,0.73488,123.03,True
'2018-03-21T15:01:00',0.73473,0.73484,0.7347,0.73479,113.38,0.73487,0.73499,0.73486,0.73493,192.57,False
'2018-03-21T15:02:00',0.73479,0.7348,0.73462,0.73466,128.97,0.73493,0.73495,0.73477,0.73482,209.25,False
'2018-03-21T15:03:00',0.73466,0.73467,0.7344,0.73447,114.0,0.73481,0.73482,0.73454,0.73462,191.76,False
'2018-03-21T15:04:00',0.73446,0.73455,0.73444,0.73445,79.0,0.7346,0.73469,0.73459,0.7346,124.09,False
'2018-03-21T15:05:00',0.73448,0.73448,0.73429,0.73436,114.0,0.73461,0.73461,0.73444,0.73449,201.57,True
'2018-03-21T15:06:00',0.73438,0.73454,0.73436,0.73436,88.0,0.73449,0.73467,0.73449,0.73451,161.94,False
'2018-03-21T15:07:00',0.73436,0.73439,0.73418,0.73422,84.0,0.73452,0.73452,0.73433,0.73436,149.67,True
'2018-03-21T15:08:00',0.73423,0.73429,0.73413,0.73424,124.0,0.73437,0.7344,0.73428,0.73438,208.2,False
'2018-03-21T15:09:00',0.73425,0.73425,0.7341,0.73417,97.1,0.73438,0.7344,0.73424,0.73432,168.03,False
'2018-03-21T15:10:00',0.73417,0.7342,0.73398,0.73406,68.12,0.73431,0.73434,0.73414,0.73423,114.77,True
'2018-03-21T15:11:00',0.73406,0.73418,0.73406,0.73417,75.17,0.73423,0.73432,0.73421,0.73432,127.01,True
'2018-03-21T15:12:00',0.73418,0.73429,0.73418,0.73421,84.07,0.73432,0.73443,0.73431,0.73437,145.83,False
'2018-03-21T15:13:00',0.73423,0.73423,0.73405,0.73407,87.0,0.73437,0.73438,0.7342,0.73421,164.57,False
'2018-03-21T15:14:00',0.73408,0.73411,0.7339,0.73391,101.47,0.73421,0.73425,0.73405,0.73407,199.33,False
'2018-03-21T15:15:00',0.73392,0.73392,0.73361,0.73368,80.54,0.73406,0.73407,0.73378,0.73383,116.44,False
'2018-03-21T15:16:00',0.73371,0.73379,0.73351,0.73351,72.42,0.73386,0.73394,0.73366,0.73366,76.83,False
'2018-03-21T15:17:00',0.73352,0.73366,0.73337,0.73346,130.55,0.73367,0.73381,0.73352,0.73361,119.83,True
'2018-03-21T15:18:00',0.73347,0.73382,0.73347,0.7337,105.97,0.73364,0.73397,0.73364,0.73384,122.4,False
'2018-03-21T15:19:00',0.7337,0.7337,0.73347,0.73351,89.47,0.73385,0.73385,0.73361,0.73365,88.36,True
'2018-03-21T15:20:00',0.73351,0.73363,0.73351,0.73354,74.96,0.73366,0.73379,0.73365,0.73369,88.31,False
'2018-03-21T15:21:00',0.73355,0.7336,0.73345,0.73346,111.61,0.7337,0.73375,0.7336,0.73361,127.28,False
'2018-03-21T15:22:00',0.73345,0.73347,0.73323,0.73324,118.97,0.73359,0.73363,0.73338,0.73338,152.02,True
'2018-03-21T15:23:00',0.73324,0.73338,0.73314,0.73333,96.26,0.73339,0.73353,0.73328,0.73348,106.04,False
'2018-03-21T15:24:00',0.73333,0.73336,0.73321,0.73321,71.3,0.73348,0.73351,0.73337,0.73338,93.29,False
'2018-03-21T15:25:00',0.73322,0.73325,0.73315,0.73321,77.48,0.73338,0.7334,0.73332,0.73336,98.59,True
'2018-03-21T15:26:00',0.73321,0.73344,0.73321,0.73329,90.44,0.73337,0.73359,0.73337,0.73344,89.72,True
'2018-03-21T15:27:00',0.73329,0.73357,0.73327,0.73353,82.97,0.73343,0.73371,0.73343,0.73367,80.47,True
'2018-03-21T15:28:00',0.73353,0.73367,0.7335,0.73367,89.77,0.73368,0.73382,0.73366,0.73382,99.3,False
'2018-03-21T15:29:00',0.73368,0.73376,0.73358,0.73362,107.68,0.73385,0.73391,0.73373,0.73376,93.78,True
'2018-03-21T15:30:00',0.7336,0.73392,0.73359,0.73376,210.19,0.73373,0.73408,0.73373,0.73392,187.36,True
'2018-03-21T15:31:00',0.73376,0.73396,0.73372,0.73384,105.63,0.73393,0.7341,0.73387,0.73399,123.56,False
'2018-03-21T15:32:00',0.73386,0.73387,0.73366,0.73383,112.33,0.73401,0.73402,0.73381,0.73398,126.94,False
'2018-03-21T15:33:00',0.73382,0.7339,0.73375,0.73377,98.0,0.73398,0.73405,0.7339,0.73392,112.29,True
'2018-03-21T15:34:00',0.73378,0.73392,0.73378,0.73383,92.14,0.73395,0.73407,0.73395,0.734,106.56,True
'2018-03-21T15:35:00',0.73383,0.73399,0.7337,0.73394,135.42,0.73398,0.73415,0.73385,0.73409,190.78,True
'2018-03-21T15:36:00',0.73393,0.73403,0.73391,0.73395,67.27,0.73408,0.73418,0.73406,0.7341,108.35,True
'2018-03-21T15:37:00',0.73394,0.73405,0.73394,0.73397,81.24,0.73409,0.7342,0.73409,0.73412,105.75,False
'2018-03-21T15:38:00',0.73398,0.73404,0.73384,0.73384,71.66,0.73413,0.73419,0.73399,0.73399,78.16,True
'2018-03-21T15:39:00',0.73384,0.73402,0.73384,0.73387,77.68,0.73399,0.73417,0.73399,0.73401,113.24,True
'2018-03-21T15:40:00',0.73387,0.73404,0.73387,0.73404,99.58,0.73402,0.7342,0.73401,0.73417,95.55,True
'2018-03-21T15:41:00',0.73405,0.73409,0.734,0.73407,38.95,0.73419,0.73423,0.73414,0.73421,45.8,False
'2018-03-21T15:42:00',0.73402,0.73412,0.73388,0.73389,100.19,0.7342,0.73427,0.73403,0.73404,113.14,True
'2018-03-21T15:43:00',0.73389,0.73397,0.73384,0.73391,90.4,0.73404,0.73411,0.734,0.73404,115.18,True
'2018-03-21T15:44:00',0.73392,0.73424,0.7339,0.73419,72.19,0.73406,0.73437,0.73403,0.73432,93.7,True
'2018-03-21T15:45:00',0.73418,0.73432,0.73414,0.73428,101.66,0.73433,0.73448,0.73428,0.73443,116.37,True
'2018-03-21T15:46:00',0.73429,0.7345,0.73429,0.73445,89.01,0.73446,0.73466,0.73446,0.73462,97.58,False
'2018-03-21T15:47:00',0.73446,0.73451,0.73429,0.73429,73.0,0.7346,0.73467,0.73444,0.73444,90.93,True
'2018-03-21T15:48:00',0.73429,0.73443,0.73429,0.73438,72.15,0.73444,0.73458,0.73444,0.73453,79.55,True
'2018-03-21T15:49:00',0.73438,0.73455,0.73434,0.73455,67.8,0.73452,0.7347,0.73448,0.7347,62.81,True
'2018-03-21T15:50:00',0.73456,0.73469,0.73456,0.73469,78.99,0.73471,0.73484,0.7347,0.73484,83.85,True
'2018-03-21T15:51:00',0.73472,0.73481,0.73465,0.73471,79.05,0.73487,0.73495,0.73482,0.73486,85.58,False
'2018-03-21T15:52:00',0.73471,0.73471,0.73457,0.73464,78.39,0.73488,0.73488,0.73472,0.73479,86.57,False
'2018-03-21T15:53:00',0.73464,0.73465,0.73442,0.73449,105.8,0.73479,0.7348,0.73457,0.73464,113.1,True
'2018-03-21T15:54:00',0.73447,0.73465,0.73447,0.73455,74.91,0.73464,0.7348,0.73464,0.7347,92.06,True
'2018-03-21T15:55:00',0.73455,0.73465,0.73447,0.73461,77.13,0.7347,0.7348,0.73462,0.73477,79.4,False
'2018-03-21T15:56:00',0.7346,0.73464,0.73439,0.73455,116.23,0.73475,0.73478,0.73453,0.73471,100.47,False
'2018-03-21T15:57:00',0.73457,0.73467,0.73438,0.73447,80.57,0.73471,0.73481,0.73454,0.73461,80.07,True
'2018-03-21T15:58:00',0.73447,0.7347,0.73447,0.73469,162.15,0.73461,0.73486,0.73461,0.73482,121.12,False
'2018-03-21T15:59:00',0.73469,0.73469,0.73455,0.73455,90.23,0.73482,0.73483,0.7347,0.7347,67.97,True
'2018-03-21T16:00:00',0.73456,0.7348,0.73456,0.73465,141.66,0.73471,0.73495,0.73471,0.7348,102.72,True
'2018-03-21T16:01:00',0.73464,0.73473,0.73461,0.7347,96.64,0.73479,0.73488,0.73476,0.73485,90.6,True
'2018-03-21T16:02:00',0.73474,0.73495,0.73474,0.73483,109.5,0.73489,0.7351,0.73489,0.735,101.71,False
'2018-03-21T16:03:00',0.73483,0.73488,0.7347,0.73474,81.09,0.735,0.73504,0.73486,0.73489,96.61,True
'2018-03-21T16:04:00',0.73474,0.73489,0.73474,0.73489,86.12,0.73489,0.73503,0.73489,0.73503,88.07,True
'2018-03-21T16:05:00',0.73493,0.73504,0.73488,0.73495,116.96,0.73508,0.73519,0.73503,0.73509,97.45,False
'2018-03-21T16:06:00',0.73495,0.73498,0.73484,0.73486,88.43,0.7351,0.73514,0.73499,0.73501,71.5,False
'2018-03-21T16:07:00',0.73485,0.73485,0.7346,0.73473,106.51,0.73502,0.73502,0.73475,0.73488,98.18,False
'2018-03-21T16:08:00',0.73473,0.73478,0.7346,0.73468,97.32,0.73489,0.73493,0.73475,0.73483,88.57,False
'2018-03-21T16:09:00',0.73471,0.73471,0.73443,0.73449,102.67,0.73486,0.73486,0.7346,0.73464,93.55,False
'2018-03-21T16:10:00',0.73449,0.73451,0.73433,0.73448,113.81,0.73464,0.73468,0.73448,0.73463,97.45,False
'2018-03-21T16:11:00',0.73448,0.73449,0.73435,0.73435,91.41,0.73463,0.73464,0.7345,0.7345,89.94,True
'2018-03-21T16:12:00',0.73437,0.73461,0.73434,0.73448,91.26,0.73452,0.73476,0.7345,0.73463,88.59,True
'2018-03-21T16:13:00',0.73454,0.73479,0.73451,0.73469,92.73,0.73467,0.73494,0.73467,0.73486,90.71,True
'2018-03-21T16:14:00',0.73469,0.73478,0.73468,0.73471,99.38,0.73486,0.73493,0.73482,0.73486,90.52,True
'2018-03-21T16:15:00',0.73471,0.73486,0.73471,0.73485,87.51,0.73486,0.73501,0.73486,0.735,91.56,True
'2018-03-21T16:16:00',0.73485,0.73499,0.73482,0.73494,75.96,0.735,0.73514,0.73497,0.73508,68.06,False
'2018-03-21T16:17:00',0.73493,0.73503,0.73486,0.73491,109.16,0.7351,0.73518,0.73501,0.73506,105.63,True
'2018-03-21T16:18:00',0.73491,0.73504,0.73488,0.73499,82.03,0.73506,0.73519,0.73503,0.73514,63.51,True
'2018-03-21T16:19:00',0.73499,0.73522,0.73498,0.73512,82.52,0.73514,0.73536,0.73513,0.73527,80.09,True
'2018-03-21T16:20:00',0.73511,0.7352,0.73505,0.73516,109.26,0.73527,0.73535,0.73519,0.73531,97.88,True
'2018-03-21T16:21:00',0.73516,0.73523,0.73509,0.73519,90.96,0.73531,0.73537,0.73524,0.73533,91.58,True
'2018-03-21T16:22:00',0.73516,0.73526,0.73515,0.73525,101.62,0.73531,0.73541,0.7353,0.73541,111.09,False
'2018-03-21T16:23:00',0.73525,0.73525,0.73501,0.7352,117.1,0.73541,0.73541,0.73516,0.73535,98.94,False
'2018-03-21T16:24:00',0.7352,0.73522,0.73503,0.73506,139.44,0.73535,0.73537,0.73518,0.73521,157.96,True
'2018-03-21T16:25:00',0.73507,0.73512,0.73498,0.73509,123.15,0.73522,0.73527,0.73513,0.73524,128.6,True
'2018-03-21T16:26:00',0.73507,0.73517,0.73505,0.73513,110.45,0.73528,0.73532,0.7352,0.73528,128.96,False
'2018-03-21T16:27:00',0.73514,0.73516,0.73503,0.7351,94.22,0.73528,0.7353,0.73518,0.73525,94.58,True
'2018-03-21T16:28:00',0.7351,0.73535,0.73509,0.73528,118.11,0.73526,0.73549,0.73525,0.73542,131.14,False
'2018-03-21T16:29:00',0.73528,0.73528,0.73508,0.73514,121.73,0.73542,0.73542,0.73522,0.73528,140.94,True
'2018-03-21T16:30:00',0.73512,0.73529,0.73504,0.7352,152.68,0.73527,0.73543,0.73519,0.73534,163.34,True
'2018-03-21T16:31:00',0.73518,0.73549,0.73516,0.73538,93.26,0.73533,0.73563,0.73531,0.73553,115.08,True
'2018-03-21T16:32:00',0.73539,0.73545,0.7353,0.73543,126.25,0.73554,0.7356,0.73546,0.73558,125.34,True
'2018-03-21T16:33:00',0.73541,0.73547,0.73527,0.73546,111.06,0.73556,0.73561,0.73544,0.73561,120.19,False
'2018-03-21T16:34:00',0.73545,0.73545,0.73528,0.73541,120.85,0.73559,0.73559,0.73543,0.73557,114.31,True
'2018-03-21T16:35:00',0.73542,0.73556,0.73541,0.73545,95.59,0.73556,0.73573,0.73556,0.7356,96.95,True
'2018-03-21T16:36:00',0.73545,0.7356,0.73545,0.7356,70.17,0.73561,0.73574,0.7356,0.73574,74.36,False
'2018-03-21T16:37:00',0.7356,0.73565,0.73549,0.73556,88.75,0.73574,0.7358,0.73564,0.73571,120.01,False
'2018-03-21T16:38:00',0.73555,0.73563,0.73541,0.73543,85.75,0.7357,0.73578,0.73556,0.73557,123.58,True
'2018-03-21T16:39:00',0.73543,0.7356,0.73542,0.7356,82.96,0.73557,0.73575,0.73557,0.73575,129.34,False
'2018-03-21T16:40:00',0.73561,0.73567,0.73553,0.73553,89.12,0.73575,0.73581,0.73567,0.73567,128.23,False
'2018-03-21T16:41:00',0.73553,0.73556,0.73537,0.73546,108.92,0.73567,0.73571,0.73551,0.73561,145.24,True
'2018-03-21T16:42:00',0.73547,0.73558,0.73544,0.73555,70.58,0.73561,0.73573,0.73559,0.7357,85.44,True
'2018-03-21T16:43:00',0.73554,0.73564,0.73549,0.73563,72.7,0.73569,0.73579,0.73564,0.73577,80.31,True
'2018-03-21T16:44:00',0.73562,0.73578,0.73559,0.73569,102.81,0.73577,0.73592,0.73574,0.73584,119.08,True
'2018-03-21T16:45:00',0.73568,0.73593,0.73564,0.73588,125.14,0.73583,0.73612,0.73581,0.73605,134.53,True
'2018-03-21T16:46:00',0.73588,0.73592,0.73579,0.73592,79.67,0.73605,0.73608,0.73595,0.73607,98.07,False
'2018-03-21T16:47:00',0.73592,0.73593,0.73578,0.73586,103.86,0.73607,0.7361,0.73595,0.73601,104.13,False
'2018-03-21T16:48:00',0.73587,0.73595,0.73583,0.73583,78.27,0.73602,0.73612,0.73599,0.736,79.63,False
'2018-03-21T16:49:00',0.73583,0.73585,0.73569,0.7357,91.02,0.736,0.736,0.73585,0.73585,89.97,True
'2018-03-21T16:50:00',0.73571,0.73574,0.73563,0.73574,68.42,0.73586,0.73589,0.73578,0.73589,68.62,True
'2018-03-21T16:51:00',0.73573,0.73589,0.7357,0.73575,96.64,0.73588,0.73604,0.73585,0.7359,106.4,True
'2018-03-21T16:52:00',0.73574,0.73587,0.73571,0.73585,90.45,0.73591,0.73604,0.73586,0.73599,110.05,True
'2018-03-21T16:53:00',0.73583,0.73593,0.73575,0.73591,87.58,0.736,0.73607,0.73591,0.73605,105.13,True
'2018-03-21T16:54:00',0.7359,0.736,0.73587,0.73597,105.12,0.73605,0.73616,0.73604,0.73615,128.02,True
'2018-03-21T16:55:00',0.73597,0.73599,0.7358,0.73599,151.15,0.73612,0.73616,0.73595,0.73614,125.92,False
'2018-03-21T16:56:00',0.73598,0.73598,0.73575,0.73584,127.49,0.73613,0.73613,0.73591,0.73599,123.87,True
'2018-03-21T16:57:00',0.73582,0.73606,0.7358,0.73597,155.41,0.73597,0.73621,0.73596,0.73614,161.07,True
'2018-03-21T16:58:00',0.73597,0.73633,0.73597,0.73627,152.73,0.73612,0.73649,0.73612,0.73642,165.75,False
'2018-03-21T16:59:00',0.73627,0.73649,0.73618,0.73621,143.23,0.73642,0.73664,0.73634,0.73636,155.84,True
'2018-03-21T17:00:00',0.73622,0.7364,0.73618,0.73635,130.65,0.73637,0.73655,0.73633,0.7365,150.63,True
'2018-03-21T17:01:00',0.73635,0.7365,0.73633,0.73645,174.81,0.7365,0.73665,0.73647,0.73659,202.61,False
'2018-03-21T17:02:00',0.73644,0.73646,0.73628,0.73633,122.99,0.73658,0.73661,0.73643,0.73649,125.63,True
'2018-03-21T17:03:00',0.73633,0.73654,0.73631,0.73644,116.32,0.73649,0.7367,0.73649,0.73661,141.41,False
'2018-03-21T17:04:00',0.73644,0.73645,0.73624,0.73634,121.81,0.73661,0.73662,0.73639,0.73652,114.52,True
'2018-03-21T17:05:00',0.73634,0.73643,0.73631,0.73641,88.74,0.73652,0.73659,0.73646,0.73655,85.5,True
'2018-03-21T17:06:00',0.73641,0.73655,0.73629,0.73645,145.41,0.73655,0.73669,0.73645,0.7366,113.6,True
'2018-03-21T17:07:00',0.73646,0.7366,0.73646,0.73659,57.25,0.73661,0.73676,0.73661,0.73675,47.29,True
'2018-03-21T17:08:00',0.73659,0.73673,0.73652,0.73662,104.29,0.73675,0.73694,0.73668,0.73677,104.41,True
'2018-03-21T17:09:00',0.73662,0.73697,0.73662,0.7368,141.86,0.73677,0.73712,0.73677,0.73694,149.19,True
'2018-03-21T17:10:00',0.73683,0.737,0.73676,0.73689,123.44,0.73697,0.73716,0.73691,0.73705,135.1,True
'2018-03-21T17:11:00',0.73689,0.73696,0.7368,0.73696,115.68,0.73703,0.73712,0.73694,0.73711,102.52,True
'2018-03-21T17:12:00',0.73696,0.73705,0.7369,0.73703,103.49,0.73711,0.7372,0.73706,0.73719,89.61,False
'2018-03-21T17:13:00',0.73703,0.73703,0.73688,0.73698,72.51,0.73719,0.73719,0.73704,0.73713,76.75,False
'2018-03-21T17:14:00',0.73697,0.73698,0.73683,0.73683,71.89,0.73712,0.73713,0.73698,0.73698,85.59,False
'2018-03-21T17:15:00',0.73682,0.73682,0.73664,0.73668,71.69,0.73697,0.73697,0.7368,0.73685,84.57,False
'2018-03-21T17:16:00',0.7367,0.7367,0.73659,0.73664,79.81,0.73685,0.73685,0.73674,0.73679,96.16,True
'2018-03-21T17:17:00',0.73663,0.73669,0.73657,0.73668,74.83,0.73678,0.73684,0.73673,0.73683,70.14,True
'2018-03-21T17:18:00',0.73668,0.73676,0.73664,0.73675,101.47,0.73683,0.7369,0.73677,0.73689,80.37,True
'2018-03-21T17:19:00',0.73675,0.73709,0.73673,0.73701,133.27,0.73689,0.73724,0.73688,0.73716,126.94,True
'2018-03-21T17:20:00',0.73702,0.7372,0.737,0.73709,117.61,0.73719,0.73738,0.73716,0.73724,110.18,False
'2018-03-21T17:21:00',0.73707,0.7371,0.7367,0.73672,162.61,0.73724,0.73725,0.73686,0.7369,154.21,False
'2018-03-21T17:22:00',0.73673,0.73677,0.73656,0.73667,140.18,0.73689,0.73693,0.73674,0.73683,147.92,False
'2018-03-21T17:23:00',0.73666,0.73667,0.73651,0.73657,89.65,0.73682,0.73683,0.73667,0.73673,109.13,False
'2018-03-21T17:24:00',0.73657,0.73663,0.73652,0.73657,97.17,0.73673,0.73679,0.73668,0.73673,85.73,False
'2018-03-21T17:25:00',0.73657,0.73658,0.73637,0.73637,91.16,0.73673,0.73674,0.73653,0.73653,76.19,False
'2018-03-21T17:26:00',0.73637,0.73649,0.73613,0.73618,110.32,0.73653,0.73666,0.73629,0.73634,103.93,False
'2018-03-21T17:27:00',0.73617,0.73624,0.7361,0.73613,88.31,0.73633,0.73639,0.73625,0.73628,121.98,False
'2018-03-21T17:28:00',0.73614,0.73617,0.73604,0.73605,82.0,0.73629,0.73632,0.7362,0.7362,83.89,False
'2018-03-21T17:29:00',0.73606,0.7361,0.73593,0.73598,105.19,0.73621,0.73625,0.73611,0.73617,89.44,True
'2018-03-21T17:30:00',0.73597,0.73611,0.73593,0.73608,159.43,0.73616,0.73626,0.73608,0.73625,126.8,False
'2018-03-21T17:31:00',0.73608,0.73613,0.73599,0.73605,97.77,0.73625,0.73629,0.73615,0.7362,91.64,True
'2018-03-21T17:32:00',0.73606,0.73609,0.73603,0.73605,61.0,0.73621,0.73624,0.73618,0.73621,75.07,True
'2018-03-21T17:33:00',0.73604,0.73625,0.736,0.73619,87.35,0.7362,0.73642,0.73616,0.73634,91.1,False
'2018-03-21T17:34:00',0.73618,0.73632,0.73617,0.73617,108.41,0.73633,0.73648,0.73632,0.73632,82.8,False
'2018-03-21T17:35:00',0.73613,0.73618,0.73606,0.73606,45.88,0.73631,0.73633,0.73621,0.73622,42.96,False
'2018-03-21T17:36:00',0.73606,0.73606,0.73579,0.7359,47.12,0.73621,0.73623,0.73594,0.73606,55.24,False
'2018-03-21T17:37:00',0.7359,0.73593,0.73577,0.73582,71.91,0.73605,0.73608,0.73592,0.73599,79.16,False
'2018-03-21T17:38:00',0.73581,0.73586,0.73566,0.73567,53.85,0.73598,0.73602,0.73581,0.73582,47.47,True
'2018-03-21T17:39:00',0.73567,0.73603,0.73567,0.73599,78.19,0.73583,0.73617,0.73583,0.73614,58.37,False
'2018-03-21T17:40:00',0.73599,0.73599,0.73588,0.73597,53.85,0.73613,0.73613,0.73603,0.73612,33.44,False
'2018-03-21T17:41:00',0.73596,0.736,0.73595,0.73595,62.69,0.73611,0.73615,0.7361,0.73612,59.46,True
'2018-03-21T17:42:00',0.73595,0.73603,0.73595,0.73599,48.99,0.73612,0.73619,0.73612,0.73616,37.54,False
'2018-03-21T17:43:00',0.73599,0.73599,0.73583,0.73583,80.8,0.73613,0.73614,0.73599,0.736,75.54,False
'2018-03-21T17:44:00',0.73583,0.73583,0.73563,0.73564,66.56,0.736,0.736,0.73578,0.73578,63.32,False
'2018-03-21T17:45:00',0.73563,0.73575,0.73559,0.73563,110.16,0.73578,0.73593,0.73573,0.73578,95.23,False
'2018-03-21T17:46:00',0.73563,0.73566,0.73529,0.73529,93.21,0.73578,0.73581,0.73544,0.73544,87.64,True
'2018-03-21T17:47:00',0.73529,0.73548,0.73529,0.73544,94.36,0.73544,0.73563,0.73544,0.73558,86.66,True
'2018-03-21T17:48:00',0.73544,0.73559,0.73533,0.73559,69.11,0.73558,0.73574,0.73547,0.73574,79.94,False
'2018-03-21T17:49:00',0.73559,0.73566,0.73549,0.73553,86.54,0.73574,0.73581,0.73564,0.73568,105.1,True
'2018-03-21T17:50:00',0.73553,0.73563,0.73548,0.73561,62.18,0.73567,0.73579,0.73563,0.73576,60.81,True
'2018-03-21T17:51:00',0.73561,0.73579,0.73561,0.73577,97.92,0.73576,0.73596,0.73576,0.73592,72.52,True
'2018-03-21T17:52:00',0.73577,0.7358,0.73567,0.73578,105.7,0.73593,0.73596,0.73582,0.73594,115.93,False
'2018-03-21T17:53:00',0.73577,0.73578,0.73569,0.73573,33.26,0.73592,0.73593,0.73586,0.73588,39.51,True
'2018-03-21T17:54:00',0.73575,0.73578,0.73562,0.73578,88.52,0.7359,0.73594,0.73579,0.73593,76.53,False
'2018-03-21T17:55:00',0.73578,0.73581,0.73565,0.73577,77.86,0.73593,0.736,0.73581,0.73592,69.23,False
'2018-03-21T17:56:00',0.73574,0.73578,0.7356,0.7356,81.84,0.73589,0.73593,0.73575,0.73575,73.44,False
'2018-03-21T17:57:00',0.73558,0.73561,0.73555,0.7356,86.43,0.73575,0.73575,0.7357,0.73575,77.18,True
'2018-03-21T17:58:00',0.7356,0.73586,0.7356,0.73586,73.09,0.73574,0.73601,0.73574,0.736,71.15,False
'2018-03-21T17:59:00',0.73587,0.73588,0.73576,0.73581,67.36,0.73602,0.73603,0.73591,0.73596,69.88,True
'2018-03-21T18:00:00',0.73581,0.73595,0.73581,0.73591,79.49,0.73598,0.73612,0.73597,0.73606,83.35,False
'2018-03-21T18:01:00',0.73591,0.73595,0.73584,0.73587,89.3,0.73606,0.7361,0.73599,0.73604,85.15,False
'2018-03-21T18:02:00',0.73584,0.73584,0.7357,0.73576,94.23,0.73599,0.736,0.73585,0.73592,93.04,False
'2018-03-21T18:03:00',0.73576,0.73576,0.73566,0.73569,75.54,0.7359,0.7359,0.7358,0.73583,71.95,True
'2018-03-21T18:04:00',0.73569,0.73582,0.73568,0.7357,58.32,0.73583,0.73596,0.73583,0.73584,56.36,False
'2018-03-21T18:05:00',0.73569,0.73569,0.73554,0.73556,66.63,0.73583,0.73583,0.73568,0.7357,84.02,True
'2018-03-21T18:06:00',0.73559,0.73564,0.73556,0.73561,50.24,0.73573,0.73578,0.7357,0.73575,72.75,False
'2018-03-21T18:07:00',0.7356,0.7356,0.73557,0.73557,36.6,0.73574,0.73574,0.73571,0.73572,48.32,True
'2018-03-21T18:08:00',0.73557,0.73562,0.73552,0.73559,77.13,0.73572,0.73577,0.73567,0.73574,80.72,True
'2018-03-21T18:09:00',0.73558,0.73566,0.73556,0.73566,47.96,0.73573,0.73581,0.73572,0.73581,54.19,True
'2018-03-21T18:10:00',0.73566,0.73576,0.73564,0.73574,94.54,0.73581,0.73591,0.7358,0.73589,120.69,True
'2018-03-21T18:11:00',0.73573,0.73578,0.73569,0.73576,79.32,0.73589,0.73594,0.73586,0.73591,117.19,False
'2018-03-21T18:12:00',0.73575,0.73577,0.73566,0.73569,66.03,0.7359,0.73592,0.73581,0.73584,103.69,False
'2018-03-21T18:13:00',0.73569,0.7357,0.73543,0.7355,70.74,0.73584,0.73585,0.73559,0.73567,100.64,True
'2018-03-21T18:14:00',0.73551,0.73557,0.73543,0.73556,85.43,0.73567,0.73572,0.7356,0.73571,102.05,True
'2018-03-21T18:15:00',0.73555,0.73572,0.73554,0.73572,59.95,0.7357,0.73587,0.73569,0.73587,57.82,True
'2018-03-21T18:16:00',0.73572,0.73583,0.73571,0.73581,60.62,0.73587,0.73598,0.73587,0.73596,58.86,False
'2018-03-21T18:17:00',0.73582,0.73583,0.73573,0.73575,102.89,0.73597,0.73598,0.7359,0.7359,98.07,False
'2018-03-21T18:18:00',0.73575,0.73579,0.73564,0.73564,65.53,0.7359,0.73594,0.73579,0.73579,60.83,True
'2018-03-21T18:19:00',0.73565,0.73574,0.73565,0.73574,45.71,0.7358,0.73591,0.7358,0.73591,46.78,True
'2018-03-21T18:20:00',0.73573,0.73579,0.73571,0.73578,77.14,0.7359,0.73596,0.73587,0.73593,65.85,True
'2018-03-21T18:21:00',0.7358,0.73603,0.7358,0.7358,103.36,0.73595,0.73618,0.73595,0.73595,100.26,False
'2018-03-21T18:22:00',0.73581,0.73582,0.73574,0.73579,42.27,0.73596,0.73597,0.7359,0.73594,45.9,False
'2018-03-21T18:23:00',0.7358,0.7358,0.73547,0.73551,59.82,0.73595,0.73595,0.73564,0.73566,78.3,False
'2018-03-21T18:24:00',0.73551,0.73558,0.73549,0.7355,45.33,0.73568,0.73576,0.73566,0.73566,60.46,False
'2018-03-21T18:25:00',0.73551,0.73553,0.73546,0.7355,51.21,0.73566,0.73569,0.7356,0.73564,70.0,True
'2018-03-21T18:26:00',0.73551,0.73563,0.73549,0.73559,46.12,0.73565,0.73577,0.73564,0.73572,61.65,False
'2018-03-21T18:27:00',0.73559,0.73559,0.73549,0.7355,33.36,0.73572,0.73574,0.73564,0.73564,46.46,True
'2018-03-21T18:28:00',0.73549,0.73553,0.73546,0.73552,36.24,0.73563,0.73567,0.73561,0.73565,49.07,False
'2018-03-21T18:29:00',0.73551,0.73553,0.73542,0.73549,44.78,0.73567,0.73567,0.73557,0.73566,54.31,True
'2018-03-21T18:30:00',0.73551,0.73561,0.73551,0.73559,51.05,0.73566,0.73576,0.73566,0.73573,59.79,False
'2018-03-21T18:31:00',0.73558,0.73563,0.73538,0.73541,85.74,0.73573,0.73578,0.73553,0.73555,80.66,False
'2018-03-21T18:32:00',0.73542,0.73546,0.73534,0.7354,95.72,0.73556,0.73562,0.73549,0.73555,95.18,True
'2018-03-21T18:33:00',0.7354,0.73549,0.73538,0.73542,92.81,0.73555,0.73564,0.73554,0.73557,104.51,False
'2018-03-21T18:34:00',0.7354,0.73542,0.73529,0.73535,91.87,0.73558,0.73558,0.73544,0.7355,113.71,False
'2018-03-21T18:35:00',0.73535,0.73536,0.73523,0.73523,40.76,0.7355,0.73552,0.73538,0.73538,46.21,True
'2018-03-21T18:36:00',0.73522,0.73526,0.73516,0.73526,55.13,0.73537,0.73541,0.73531,0.73541,65.0,True
'2018-03-21T18:37:00',0.73527,0.7355,0.73523,0.73548,100.15,0.73542,0.73567,0.73539,0.73565,91.83,False
'2018-03-21T18:38:00',0.73548,0.73548,0.73537,0.73548,84.61,0.73564,0.73564,0.73552,0.73562,74.64,False
'2018-03-21T18:39:00',0.73548,0.73548,0.73529,0.73532,54.13,0.73562,0.73562,0.73544,0.73546,75.95,False
'2018-03-21T18:40:00',0.73535,0.73536,0.73514,0.73518,90.58,0.73549,0.7355,0.73529,0.73533,90.14,False
'2018-03-21T18:41:00',0.73518,0.73522,0.73507,0.73516,56.75,0.73533,0.73537,0.73523,0.73531,68.15,True
'2018-03-21T18:42:00',0.73518,0.73527,0.73518,0.73523,53.34,0.73533,0.73542,0.73533,0.73538,56.68,True
'2018-03-21T18:43:00',0.73522,0.73532,0.73518,0.73526,68.18,0.73537,0.73547,0.73535,0.73541,77.19,True
'2018-03-21T18:44:00',0.73528,0.7354,0.73528,0.7354,31.8,0.73543,0.73557,0.73543,0.73557,36.99,True
'2018-03-21T18:45:00',0.7354,0.73555,0.7354,0.73551,37.39,0.73556,0.7357,0.73556,0.73567,40.72,False
'2018-03-21T18:46:00',0.73551,0.73552,0.73534,0.73534,80.59,0.73566,0.73567,0.73549,0.73549,63.02,True
'2018-03-21T18:47:00',0.73532,0.73538,0.7353,0.73535,72.64,0.73547,0.73554,0.73546,0.73549,51.92,True
'2018-03-21T18:48:00',0.73534,0.7354,0.73532,0.73535,68.17,0.73549,0.73557,0.73548,0.73552,41.73,True
'2018-03-21T18:49:00',0.73535,0.73549,0.73535,0.73545,84.42,0.73552,0.73564,0.73552,0.73562,61.28,False
'2018-03-21T18:50:00',0.73547,0.73551,0.73539,0.73539,86.57,0.73562,0.73568,0.73554,0.73554,75.74,True
'2018-03-21T18:51:00',0.73539,0.73548,0.73535,0.7354,89.4,0.73555,0.73564,0.73551,0.73555,81.26,False
'2018-03-21T18:52:00',0.73542,0.73542,0.73528,0.73528,70.03,0.73557,0.73558,0.73543,0.73545,80.09,True
'2018-03-21T18:53:00',0.73529,0.73535,0.73519,0.7353,97.22,0.73546,0.7355,0.73534,0.73547,120.33,True
'2018-03-21T18:54:00',0.7353,0.73548,0.7353,0.73542,94.34,0.73547,0.73564,0.73546,0.73557,119.21,True
'2018-03-21T18:55:00',0.73542,0.7355,0.73532,0.73549,80.03,0.73557,0.73565,0.73549,0.73564,88.6,False
'2018-03-21T18:56:00',0.73548,0.73548,0.73538,0.73545,130.31,0.73563,0.73565,0.73553,0.73562,111.32,False
'2018-03-21T18:57:00',0.73546,0.73553,0.73537,0.73546,93.56,0.73561,0.73569,0.73554,0.7356,82.98,True
'2018-03-21T18:58:00',0.73548,0.73568,0.73548,0.73559,102.8,0.73564,0.73585,0.73563,0.73574,117.79,False
'2018-03-21T18:59:00',0.73555,0.73556,0.73487,0.73497,262.42,0.73572,0.73625,0.73543,0.73606,233.11,True
'2018-03-21T19:00:00',0.73496,0.73716,0.73491,0.73647,482.41,0.73602,0.73743,0.73547,0.73669,540.78,True
'2018-03-21T19:01:00',0.73645,0.73716,0.73611,0.7368,508.93,0.73671,0.73737,0.73637,0.73705,535.57,False
'2018-03-21T19:02:00',0.73675,0.73709,0.73631,0.7364,485.41,0.73698,0.73731,0.73652,0.73662,457.83,False
'2018-03-21T19:03:00',0.7364,0.73654,0.73595,0.73634,457.25,0.73664,0.73675,0.73613,0.73653,388.26,False
'2018-03-21T19:04:00',0.73631,0.73649,0.73597,0.73597,408.78,0.73649,0.73669,0.73621,0.73622,422.65,True
'2018-03-21T19:05:00',0.73594,0.7361,0.73544,0.73609,442.64,0.73621,0.73631,0.73566,0.73629,374.27,False
'2018-03-21T19:06:00',0.73606,0.73621,0.73571,0.73606,412.73,0.73628,0.7364,0.73592,0.73628,366.83,True
'2018-03-21T19:07:00',0.73606,0.73631,0.73593,0.73626,368.04,0.73622,0.73651,0.73612,0.73647,283.84,True
'2018-03-21T19:08:00',0.73627,0.73642,0.73607,0.73637,308.4,0.73646,0.7366,0.73629,0.73655,311.87,False
'2018-03-21T19:09:00',0.73637,0.73646,0.73608,0.73622,228.72,0.73654,0.73667,0.73629,0.73642,280.62,False
'2018-03-21T19:10:00',0.7362,0.73622,0.73598,0.73601,257.84,0.73641,0.73642,0.73616,0.73619,290.0,True
'2018-03-21T19:11:00',0.73602,0.73655,0.73602,0.73655,326.92,0.7362,0.73672,0.7362,0.73672,320.83,False
'2018-03-21T19:12:00',0.73652,0.73665,0.73638,0.73648,286.1,0.7367,0.73684,0.73656,0.73668,281.7,False
'2018-03-21T19:13:00',0.73651,0.73659,0.73607,0.73611,384.48,0.7367,0.73679,0.73626,0.7363,364.85,True
'2018-03-21T19:14:00',0.73612,0.73663,0.7361,0.7362,334.92,0.73632,0.73684,0.73627,0.73638,290.34,True
'2018-03-21T19:15:00',0.73619,0.73625,0.7359,0.73619,380.57,0.73637,0.73644,0.7361,0.73641,357.99,True
'2018-03-21T19:16:00',0.73615,0.73634,0.73606,0.73628,360.81,0.73635,0.73653,0.73625,0.73645,337.02,False
'2018-03-21T19:17:00',0.73629,0.73644,0.73614,0.73625,324.43,0.73646,0.7366,0.73634,0.73643,357.4,False
'2018-03-21T19:18:00',0.73624,0.73634,0.73589,0.73591,279.85,0.73642,0.73652,0.73607,0.73611,345.28,True
'2018-03-21T19:19:00',0.73592,0.73608,0.73584,0.73607,367.22,0.7361,0.73626,0.73601,0.73625,289.28,True
'2018-03-21T19:20:00',0.73605,0.73667,0.73602,0.73657,349.19,0.73623,0.73687,0.7362,0.73675,285.02,False
'2018-03-21T19:21:00',0.73656,0.73667,0.7364,0.73652,253.27,0.73675,0.73685,0.73659,0.73671,241.31,False
'2018-03-21T19:22:00',0.73652,0.73652,0.73618,0.73627,316.95,0.73672,0.73672,0.73635,0.73645,293.39,True
'2018-03-21T19:23:00',0.73629,0.73659,0.7362,0.73659,267.65,0.73647,0.73679,0.73638,0.73679,232.05,False
'2018-03-21T19:24:00',0.73657,0.73663,0.7363,0.73636,287.94,0.73677,0.73682,0.73648,0.73653,198.7,False
'2018-03-21T19:25:00',0.73635,0.7365,0.73626,0.73632,213.77,0.73652,0.73667,0.73642,0.73651,192.29,True
'2018-03-21T19:26:00',0.73627,0.73643,0.73614,0.73635,148.13,0.73648,0.73662,0.73633,0.73653,146.86,False
'2018-03-21T19:27:00',0.73638,0.73644,0.73623,0.73623,109.73,0.73657,0.73663,0.73643,0.73643,117.35,True
'2018-03-21T19:28:00',0.73625,0.73629,0.73618,0.73624,158.33,0.73645,0.73649,0.73637,0.73642,230.76,True
'2018-03-21T19:29:00',0.73627,0.73636,0.73621,0.73634,130.85,0.73643,0.73652,0.73639,0.73651,235.27,True
'2018-03-21T19:30:00',0.73634,0.73656,0.73632,0.7365,147.58,0.73651,0.73676,0.73651,0.73668,252.24,True
'2018-03-21T19:31:00',0.73648,0.73662,0.73645,0.73653,236.0,0.73667,0.73681,0.73664,0.7367,299.48,False
'2018-03-21T19:32:00',0.73647,0.73658,0.73636,0.73652,193.88,0.73668,0.73676,0.73656,0.73667,308.18,False
'2018-03-21T19:33:00',0.73654,0.73657,0.7363,0.73645,196.23,0.73671,0.73674,0.7365,0.73665,227.82,False
'2018-03-21T19:34:00',0.73645,0.73657,0.73638,0.73643,216.76,0.73665,0.73675,0.73657,0.73661,213.26,True
'2018-03-21T19:35:00',0.73641,0.73663,0.73634,0.7365,259.24,0.73659,0.73681,0.73653,0.73668,238.2,True
'2018-03-21T19:36:00',0.73649,0.73667,0.73647,0.73654,287.05,0.73669,0.73687,0.73664,0.7367,243.74,False
'2018-03-21T19:37:00',0.73653,0.73656,0.73635,0.73635,220.74,0.73671,0.73673,0.73654,0.73654,223.51,True
'2018-03-21T19:38:00',0.73635,0.73663,0.73632,0.73636,233.47,0.73654,0.73682,0.73651,0.73657,209.92,False
'2018-03-21T19:39:00',0.73638,0.73647,0.73616,0.73618,206.05,0.73657,0.73667,0.73633,0.73636,182.91,False
'2018-03-21T19:40:00',0.73618,0.73622,0.73606,0.73617,179.43,0.73638,0.73639,0.73622,0.73633,157.73,False
'2018-03-21T19:41:00',0.73619,0.73626,0.73605,0.73607,113.66,0.73638,0.73643,0.73622,0.73625,134.17,False
'2018-03-21T19:42:00',0.73604,0.73605,0.73588,0.73591,133.72,0.73625,0.73625,0.73607,0.73609,164.21,True
'2018-03-21T19:43:00',0.73591,0.73597,0.73585,0.73595,133.52,0.73609,0.73616,0.73603,0.73613,132.64,True
'2018-03-21T19:44:00',0.73596,0.73627,0.7359,0.73609,152.08,0.73614,0.73644,0.73608,0.73627,146.59,False
'2018-03-21T19:45:00',0.73607,0.73611,0.73592,0.73602,235.46,0.73625,0.73629,0.73611,0.7362,232.3,True
'2018-03-21T19:46:00',0.73603,0.73624,0.73599,0.73609,230.43,0.7362,0.73644,0.73616,0.73629,278.35,False
'2018-03-21T19:47:00',0.73607,0.73609,0.73569,0.73587,236.14,0.73627,0.73627,0.73586,0.73605,300.02,False
'2018-03-21T19:48:00',0.73584,0.73596,0.73567,0.73578,256.16,0.73605,0.73615,0.73587,0.73596,234.73,False
'2018-03-21T19:49:00',0.73576,0.7358,0.73533,0.73539,293.37,0.73594,0.73602,0.73552,0.73557,239.7,False
'2018-03-21T19:50:00',0.73535,0.73548,0.73524,0.73525,256.85,0.73553,0.73566,0.73542,0.73542,256.83,True
'2018-03-21T19:51:00',0.73523,0.73551,0.73517,0.73533,317.66,0.73542,0.73574,0.73536,0.73552,259.22,False
'2018-03-21T19:52:00',0.73533,0.7354,0.73523,0.73532,323.1,0.73551,0.73559,0.73539,0.7355,253.03,True
'2018-03-21T19:53:00',0.73534,0.73567,0.73532,0.73563,256.76,0.73552,0.73586,0.73551,0.73581,256.91,False
'2018-03-21T19:54:00',0.73562,0.73562,0.73543,0.73547,193.94,0.73581,0.73581,0.73563,0.73566,197.91,False
'2018-03-21T19:55:00',0.73545,0.73549,0.73533,0.73535,168.64,0.73564,0.73567,0.73552,0.73553,161.05,True
'2018-03-21T19:56:00',0.73534,0.73551,0.73524,0.73544,248.83,0.73554,0.7357,0.73544,0.73565,222.34,False
'2018-03-21T19:57:00',0.73543,0.73543,0.73518,0.73537,248.17,0.73561,0.73561,0.73537,0.73555,224.98,False
'2018-03-21T19:58:00',0.73533,0.73548,0.73526,0.73532,308.44,0.7355,0.73567,0.73544,0.73551,236.98,True
'2018-03-21T19:59:00',0.73534,0.73561,0.73531,0.7356,345.39,0.73552,0.73579,0.73549,0.73578,238.65,True
'2018-03-21T20:00:00',0.73558,0.73564,0.73538,0.73561,297.53,0.73578,0.73583,0.73555,0.73579,283.82,True
'2018-03-21T20:01:00',0.73565,0.73583,0.73554,0.7358,247.15,0.73583,0.73602,0.73572,0.73598,259.88,True
'2018-03-21T20:02:00',0.7358,0.73594,0.73572,0.73587,243.77,0.73599,0.73612,0.73591,0.73606,253.49,True
'2018-03-21T20:03:00',0.73587,0.73609,0.73565,0.73601,229.16,0.73606,0.73627,0.73583,0.7362,271.73,False
'2018-03-21T20:04:00',0.736,0.73604,0.73563,0.73573,230.19,0.73619,0.73623,0.73581,0.73591,298.58,False
'2018-03-21T20:05:00',0.73573,0.73579,0.73555,0.73569,195.58,0.73592,0.73598,0.73573,0.73587,201.18,True
'2018-03-21T20:06:00',0.73569,0.73576,0.73548,0.7357,286.32,0.73586,0.73594,0.73566,0.73588,304.08,True
'2018-03-21T20:07:00',0.73572,0.73596,0.73571,0.73596,231.85,0.7359,0.73615,0.7359,0.73615,263.52,False
'2018-03-21T20:08:00',0.73596,0.73603,0.73562,0.73574,252.52,0.73614,0.73622,0.73581,0.73593,259.83,True
'2018-03-21T20:09:00',0.73574,0.73598,0.73571,0.73587,215.89,0.73592,0.73615,0.73589,0.73605,260.21,False
'2018-03-21T20:10:00',0.73589,0.73594,0.73563,0.73575,176.23,0.73608,0.73612,0.73583,0.73593,245.75,False
'2018-03-21T20:11:00',0.73575,0.73576,0.73548,0.73555,183.26,0.73594,0.73594,0.73564,0.73573,247.71,True
'2018-03-21T20:12:00',0.73554,0.73579,0.73551,0.73571,143.73,0.73573,0.73594,0.73568,0.73587,246.34,False
'2018-03-21T20:13:00',0.73572,0.73596,0.7356,0.73566,206.25,0.73587,0.73611,0.73579,0.73582,360.57,True
'2018-03-21T20:14:00',0.73571,0.73618,0.73571,0.73616,234.84,0.73585,0.73636,0.73585,0.73634,373.16,True
'2018-03-21T20:15:00',0.73613,0.73632,0.73606,0.73627,178.65,0.73631,0.7365,0.73624,0.73647,279.53,False
'2018-03-21T20:16:00',0.73628,0.73634,0.73589,0.73606,276.2,0.73647,0.73656,0.73608,0.73624,312.83,False
'2018-03-21T20:17:00',0.73608,0.73622,0.73599,0.73604,271.25,0.73625,0.73639,0.73616,0.73622,208.63,False
'2018-03-21T20:18:00',0.73602,0.73608,0.73586,0.73586,222.97,0.73621,0.73625,0.73605,0.73607,223.0,False
'2018-03-21T20:19:00',0.73589,0.73592,0.7358,0.73585,174.09,0.73607,0.73611,0.73599,0.73603,211.57,False
'2018-03-21T20:20:00',0.73586,0.73589,0.73569,0.73572,175.56,0.73605,0.73608,0.73586,0.73589,198.69,True
'2018-03-21T20:21:00',0.73574,0.73585,0.73571,0.7358,183.48,0.7359,0.73602,0.73587,0.73598,171.55,True
'2018-03-21T20:22:00',0.73577,0.73583,0.7357,0.73582,161.79,0.73595,0.73601,0.73588,0.736,166.79,False
'2018-03-21T20:23:00',0.73581,0.73584,0.73573,0.73578,186.21,0.73599,0.73602,0.73591,0.73596,181.97,True
'2018-03-21T20:24:00',0.73575,0.73604,0.7357,0.73595,182.13,0.73595,0.73623,0.7359,0.73615,181.49,False
'2018-03-21T20:25:00',0.73595,0.73599,0.73584,0.73593,123.17,0.73615,0.73618,0.73603,0.73611,130.3,True
'2018-03-21T20:26:00',0.73591,0.73604,0.73587,0.73597,216.5,0.73612,0.73622,0.73604,0.73613,141.78,False
'2018-03-21T20:27:00',0.73596,0.73605,0.73587,0.73595,206.08,0.73613,0.73623,0.73604,0.73614,164.11,False
'2018-03-21T20:28:00',0.73594,0.73594,0.73559,0.73562,206.32,0.73613,0.73613,0.73577,0.7358,164.86,True
'2018-03-21T20:29:00',0.73564,0.73576,0.73559,0.73576,180.75,0.73582,0.73597,0.73576,0.73593,160.22,False
'2018-03-21T20:30:00',0.73572,0.73574,0.73548,0.73555,209.35,0.7359,0.73592,0.73566,0.73572,155.18,False
'2018-03-21T20:31:00',0.73553,0.73556,0.73547,0.73551,89.92,0.73571,0.73576,0.73565,0.73568,100.65,False
'2018-03-21T20:32:00',0.7355,0.73556,0.73542,0.73545,77.36,0.73568,0.73574,0.73562,0.73562,88.19,True
'2018-03-21T20:33:00',0.73541,0.73556,0.73537,0.73553,114.48,0.73558,0.73574,0.73554,0.7357,121.45,True
'2018-03-21T20:34:00',0.73553,0.73576,0.73549,0.73574,115.9,0.7357,0.73594,0.73568,0.73592,132.43,False
'2018-03-21T20:35:00',0.73572,0.73574,0.7356,0.73573,114.4,0.7359,0.73592,0.73578,0.7359,142.16,True
'2018-03-21T20:36:00',0.7357,0.73578,0.73561,0.73578,88.21,0.73587,0.73595,0.73579,0.73595,106.01,True
'2018-03-21T20:37:00',0.73578,0.73608,0.73578,0.73602,139.05,0.73596,0.73626,0.73596,0.7362,139.63,False
'2018-03-21T20:38:00',0.73603,0.7363,0.73597,0.73597,193.48,0.73621,0.73646,0.73614,0.73614,193.1,True
'2018-03-21T20:39:00',0.73595,0.73615,0.73588,0.73606,151.72,0.73613,0.73633,0.73606,0.73624,168.3,True
'2018-03-21T20:40:00',0.73605,0.73614,0.73597,0.73613,128.59,0.73623,0.73634,0.73614,0.73632,185.97,False
'2018-03-21T20:41:00',0.73612,0.73616,0.73588,0.73601,122.01,0.73631,0.73636,0.73607,0.7362,176.88,False
'2018-03-21T20:42:00',0.736,0.73609,0.73575,0.73575,217.76,0.7362,0.73629,0.73594,0.73595,170.23,False
'2018-03-21T20:43:00',0.73577,0.73584,0.73568,0.73568,142.57,0.73592,0.73602,0.73586,0.73586,106.69,True
'2018-03-21T20:44:00',0.73568,0.7358,0.73566,0.73576,130.21,0.73586,0.73598,0.73586,0.73595,112.37,False
'2018-03-21T20:45:00',0.73575,0.73579,0.73559,0.73569,151.13,0.73592,0.73597,0.73576,0.73586,131.1,True
'2018-03-21T20:46:00',0.73569,0.73582,0.73563,0.73582,153.47,0.73586,0.73599,0.7358,0.73599,139.3,True
'2018-03-21T20:47:00',0.73584,0.73594,0.73564,0.73591,178.83,0.73601,0.73613,0.73579,0.7361,145.3,True
'2018-03-21T20:48:00',0.7359,0.73615,0.73572,0.73609,238.96,0.7361,0.73633,0.73591,0.73626,163.88,False
'2018-03-21T20:49:00',0.7361,0.73617,0.73598,0.736,116.72,0.73627,0.73635,0.73617,0.73621,124.59,False
'2018-03-21T20:50:00',0.73598,0.73598,0.73576,0.73577,112.08,0.73616,0.73617,0.73594,0.73595,118.85,False
'2018-03-21T20:51:00',0.73577,0.7358,0.73541,0.73543,147.4,0.73595,0.73598,0.73559,0.73562,141.35,True
'2018-03-21T20:52:00',0.73543,0.73573,0.73535,0.73571,161.71,0.73561,0.73593,0.73554,0.73592,148.83,False
'2018-03-21T20:53:00',0.73571,0.73576,0.73555,0.73567,165.06,0.73592,0.73594,0.73574,0.73585,182.66,True
'2018-03-21T20:54:00',0.73566,0.73594,0.73566,0.7358,144.54,0.73585,0.73612,0.73585,0.73599,123.2,False
'2018-03-21T20:55:00',0.73582,0.73586,0.7357,0.7358,132.61,0.736,0.73605,0.73589,0.73598,166.99,False
'2018-03-21T20:56:00',0.73579,0.73586,0.73568,0.73573,104.91,0.73597,0.73603,0.73587,0.73591,142.33,False
'2018-03-21T20:57:00',0.73573,0.73575,0.73543,0.73544,117.47,0.7359,0.73592,0.73561,0.73562,147.16,False
'2018-03-21T20:58:00',0.73544,0.73548,0.73532,0.73532,97.38,0.73562,0.73564,0.7355,0.7355,121.09,False
'2018-03-21T20:59:00',0.73534,0.73534,0.73519,0.73519,107.11,0.7355,0.73551,0.73536,0.73536,101.76,True
'2018-03-21T21:00:00',0.73515,0.73544,0.73515,0.73539,120.57,0.73534,0.73562,0.73534,0.73559,143.31,True
'2018-03-21T21:01:00',0.73539,0.73551,0.73539,0.7354,90.46,0.73559,0.73569,0.73558,0.73558,77.89,False
'2018-03-21T21:02:00',0.73539,0.73545,0.73532,0.73535,64.43,0.73557,0.73563,0.73552,0.73553,50.03,False
'2018-03-21T21:03:00',0.73533,0.73539,0.73533,0.73535,50.07,0.7355,0.73556,0.7355,0.73553,45.6,False
'2018-03-21T21:04:00',0.73535,0.73536,0.73531,0.73534,53.44,0.73553,0.73554,0.7355,0.73553,44.23,False
'2018-03-21T21:05:00',0.73536,0.73546,0.73531,0.73531,84.58,0.73552,0.73563,0.73548,0.73548,70.18,True
'2018-03-21T21:06:00',0.73532,0.73537,0.73518,0.73535,96.43,0.73549,0.73555,0.73537,0.73553,82.0,True
'2018-03-21T21:07:00',0.73534,0.73538,0.7353,0.73538,59.04,0.73553,0.73555,0.73548,0.73555,55.18,False
'2018-03-21T21:08:00',0.73536,0.73536,0.73527,0.73536,47.33,0.73553,0.73554,0.73545,0.73554,47.82,False
'2018-03-21T21:09:00',0.73536,0.73543,0.73523,0.73533,83.85,0.73555,0.7356,0.73541,0.73551,77.73,True
'2018-03-21T21:10:00',0.73533,0.73536,0.73526,0.73534,107.65,0.73551,0.73555,0.73544,0.73551,83.39,False
'2018-03-21T21:11:00',0.73534,0.73537,0.73532,0.73533,55.07,0.73551,0.73555,0.7355,0.7355,40.02,True
'2018-03-21T21:12:00',0.73533,0.73545,0.73532,0.73544,81.98,0.73551,0.73562,0.7355,0.73562,63.93,True
'2018-03-21T21:13:00',0.73543,0.73553,0.73543,0.73553,77.26,0.73561,0.73571,0.73561,0.7357,54.26,True
'2018-03-21T21:14:00',0.73552,0.73559,0.73549,0.73559,53.71,0.73568,0.73577,0.73567,0.73577,41.62,False
'2018-03-21T21:15:00',0.73557,0.73557,0.73536,0.73539,45.81,0.73577,0.73577,0.73553,0.73557,44.22,True
'2018-03-21T21:16:00',0.73538,0.73548,0.73534,0.73548,66.76,0.73557,0.73566,0.73553,0.73566,67.0,True
'2018-03-21T21:17:00',0.73549,0.73559,0.73547,0.73555,32.63,0.73566,0.73578,0.73564,0.73573,32.14,False
'2018-03-21T21:18:00',0.73553,0.73558,0.73551,0.73551,51.69,0.73571,0.73576,0.73568,0.73571,51.07,True
'2018-03-21T21:19:00',0.73551,0.7356,0.73551,0.73556,39.48,0.73571,0.73579,0.7357,0.73574,36.87,False
'2018-03-21T21:20:00',0.73556,0.7356,0.73553,0.73555,65.84,0.73574,0.73577,0.73571,0.73572,27.81,True
'2018-03-21T21:21:00',0.73555,0.73565,0.73554,0.73562,80.24,0.73572,0.73583,0.73572,0.7358,35.76,True
'2018-03-21T21:22:00',0.7356,0.73566,0.7356,0.73564,73.74,0.73578,0.73582,0.73577,0.7358,29.84,True
'2018-03-21T21:23:00',0.73564,0.73567,0.73564,0.73567,93.62,0.73581,0.73583,0.7358,0.73583,34.12,True
'2018-03-21T21:24:00',0.73566,0.73568,0.73565,0.73568,176.25,0.73583,0.73585,0.73581,0.73583,67.48,True
'2018-03-21T21:25:00',0.73567,0.73587,0.73559,0.73586,314.43,0.73584,0.73604,0.73573,0.736,133.57,False
'2018-03-21T21:26:00',0.73584,0.73592,0.73573,0.73573,346.49,0.73601,0.73609,0.73588,0.73589,133.24,True
'2018-03-21T21:27:00',0.73573,0.73586,0.73573,0.73577,152.22,0.73589,0.73602,0.73588,0.73594,68.82,False
'2018-03-21T21:28:00',0.73577,0.73583,0.73576,0.73576,160.11,0.73594,0.736,0.73593,0.73593,65.43,True
'2018-03-21T21:29:00',0.73576,0.73582,0.73576,0.73578,181.34,0.73593,0.73598,0.73593,0.73595,78.02,False
'2018-03-21T21:30:00',0.73577,0.73582,0.73573,0.73575,67.02,0.73595,0.736,0.73591,0.73593,62.0,False
'2018-03-21T21:31:00',0.73575,0.73575,0.73559,0.73566,34.84,0.73592,0.73593,0.73583,0.73584,30.0,True
'2018-03-21T21:32:00',0.73565,0.73578,0.73565,0.73578,16.0,0.73583,0.73595,0.73583,0.73595,16.0,True
'2018-03-21T21:33:00',0.73579,0.73582,0.73574,0.7358,14.0,0.73596,0.73599,0.73596,0.73597,14.0,False
'2018-03-21T21:34:00',0.73581,0.73581,0.73572,0.7358,19.21,0.73598,0.736,0.73596,0.73597,13.0,True
'2018-03-21T21:35:00',0.7358,0.73585,0.7358,0.73581,57.0,0.73599,0.73602,0.73597,0.73598,57.0,False
'2018-03-21T21:36:00',0.73581,0.73584,0.73572,0.73573,18.35,0.73599,0.73601,0.73593,0.73593,18.0,False
'2018-03-21T21:37:00',0.73574,0.73574,0.73571,0.73571,6.0,0.73591,0.73591,0.73589,0.73591,6.0,False
'2018-03-21T21:38:00',0.7357,0.7357,0.73561,0.73565,13.16,0.7359,0.7359,0.73583,0.73583,11.0,True
'2018-03-21T21:39:00',0.73563,0.73572,0.73562,0.73571,16.0,0.73583,0.73591,0.7358,0.73589,16.07,True
'2018-03-21T21:40:00',0.73572,0.73576,0.73572,0.73573,18.0,0.73589,0.73595,0.73589,0.7359,18.0,True
'2018-03-21T21:41:00',0.73572,0.73574,0.7357,0.73574,14.12,0.73589,0.73599,0.73588,0.73593,14.52,True
'2018-03-21T21:42:00',0.73575,0.7358,0.73574,0.73579,11.0,0.73593,0.73601,0.73592,0.73597,11.95,True
'2018-03-21T21:43:00',0.73578,0.73583,0.73578,0.73583,12.0,0.73596,0.73604,0.73596,0.73602,12.07,True
'2018-03-21T21:44:00',0.73583,0.73584,0.73583,0.73584,14.0,0.73603,0.73603,0.73601,0.73602,14.0,True
'2018-03-21T21:45:00',0.73585,0.73595,0.73585,0.7359,22.61,0.73602,0.73612,0.73602,0.73609,22.0,True
'2018-03-21T21:46:00',0.7359,0.73628,0.7359,0.73624,61.72,0.73608,0.73648,0.73608,0.73643,62.18,False
'2018-03-21T21:47:00',0.73625,0.73628,0.73615,0.73615,33.37,0.73644,0.73647,0.73635,0.73635,33.0,False
'2018-03-21T21:48:00',0.73615,0.73615,0.73586,0.73587,45.99,0.73634,0.7364,0.73606,0.73606,46.21,True
'2018-03-21T21:49:00',0.73591,0.736,0.73587,0.73599,54.0,0.73609,0.73623,0.73609,0.73621,79.43,True
'2018-03-21T21:50:00',0.73597,0.73604,0.73595,0.73604,25.0,0.73623,0.73625,0.73614,0.73621,37.29,False
'2018-03-21T21:51:00',0.73603,0.73603,0.73584,0.73584,34.0,0.73621,0.73621,0.73604,0.73604,34.37,False
'2018-03-21T21:52:00',0.73584,0.73584,0.73575,0.73577,22.37,0.73603,0.73604,0.73594,0.73595,27.14,True
'2018-03-21T21:53:00',0.73577,0.73582,0.73572,0.7358,37.0,0.73596,0.73601,0.73591,0.73599,37.37,True
'2018-03-21T21:54:00',0.7358,0.73583,0.73571,0.73582,30.0,0.736,0.73602,0.73592,0.73601,30.37,True
'2018-03-21T21:55:00',0.73582,0.73598,0.73579,0.73598,40.0,0.736,0.73615,0.73597,0.73615,40.88,False
'2018-03-21T21:56:00',0.73598,0.73606,0.73591,0.73592,34.12,0.73616,0.73624,0.73608,0.73609,34.12,False
'2018-03-21T21:57:00',0.73593,0.73593,0.73592,0.73592,13.0,0.7361,0.73611,0.73608,0.73609,13.0,False
'2018-03-21T21:58:00',0.73591,0.73592,0.7356,0.73563,58.36,0.73608,0.73616,0.73583,0.73588,58.87,True
'2018-03-21T21:59:00',0.73562,0.73586,0.73553,0.73582,65.25,0.73588,0.73626,0.73578,0.73621,63.93,True
'2018-03-21T22:00:00',0.73566,0.73617,0.73566,0.73585,13.41,0.73635,0.73653,0.73615,0.73638,16.49,False
'2018-03-21T22:01:00',0.73585,0.73585,0.73563,0.73567,3.71,0.73651,0.73651,0.73633,0.73637,3.34,False
'2018-03-21T22:02:00',0.73567,0.73569,0.73553,0.73553,4.08,0.73636,0.73638,0.73629,0.73629,4.45,False
'2018-03-21T22:03:00',0.73552,0.73552,0.73487,0.73539,7.05,0.73629,0.73629,0.73607,0.73611,9.7,True
'2018-03-21T22:04:00',0.7354,0.73542,0.7354,0.73542,10.22,0.73615,0.73625,0.73615,0.73625,10.32,True
'2018-03-21T22:05:00',0.73545,0.73556,0.73544,0.73553,39.39,0.73626,0.73634,0.73606,0.73634,38.53,True
'2018-03-21T22:06:00',0.73554,0.73559,0.73546,0.73556,47.36,0.73633,0.73638,0.73624,0.73635,48.98,False
'2018-03-21T22:07:00',0.73556,0.73557,0.73552,0.73555,33.15,0.73635,0.73636,0.7363,0.73634,29.91,False
'2018-03-21T22:08:00',0.73555,0.73555,0.73548,0.73552,17.07,0.73634,0.73634,0.73627,0.7363,18.07,True
'2018-03-21T22:09:00',0.7355,0.73556,0.73549,0.73555,49.23,0.73629,0.73634,0.73626,0.73632,47.23,False
'2018-03-21T22:10:00',0.73556,0.73569,0.73555,0.73563,23.47,0.73633,0.73635,0.73608,0.73608,25.44,False
'2018-03-21T22:11:00',0.73562,0.73563,0.7356,0.73561,8.0,0.73608,0.73614,0.73607,0.73608,8.55,False
'2018-03-21T22:12:00',0.73562,0.73562,0.73557,0.73559,14.0,0.73608,0.73608,0.73603,0.73603,14.0,False
'2018-03-21T22:13:00',0.73559,0.73562,0.73558,0.73558,16.0,0.73602,0.7361,0.73599,0.73599,16.43,True
'2018-03-21T22:14:00',0.73559,0.73568,0.73551,0.73553,36.0,0.73601,0.73622,0.73601,0.73618,50.46,False
'2018-03-21T22:15:00',0.73552,0.73567,0.73547,0.73553,31.74,0.73617,0.73624,0.73616,0.73617,41.06,False
'2018-03-21T22:16:00',0.73556,0.73556,0.73543,0.73547,12.0,0.73615,0.73616,0.73608,0.73611,18.57,True
'2018-03-21T22:17:00',0.73555,0.73564,0.73549,0.73563,27.19,0.7361,0.73626,0.73603,0.73623,33.85,False
'2018-03-21T22:18:00',0.73562,0.73568,0.73561,0.73563,28.0,0.73615,0.73619,0.73602,0.73604,28.0,False
'2018-03-21T22:19:00',0.73562,0.73562,0.73562,0.73562,2.0,0.73604,0.73604,0.73603,0.73603,2.0,False
'2018-03-21T22:20:00',0.73558,0.73563,0.73558,0.73562,5.06,0.73602,0.73607,0.73601,0.73601,5.19,False
'2018-03-21T22:21:00',0.73562,0.73563,0.73561,0.73562,9.0,0.73602,0.73608,0.73601,0.73601,9.19,True
'2018-03-21T22:22:00',0.73563,0.73563,0.73563,0.73563,1.0,0.73602,0.73602,0.73602,0.73602,1.0,False
'2018-03-21T22:23:00',0.73562,0.73563,0.73562,0.73563,2.0,0.73601,0.73602,0.73601,0.73602,2.0,False
'2018-03-21T22:24:00',0.73549,0.73563,0.73549,0.73563,14.19,0.73613,0.73613,0.73601,0.73601,14.76,True
'2018-03-21T22:25:00',0.73561,0.73562,0.73554,0.73562,14.44,0.73602,0.73622,0.73601,0.73622,16.3,False
'2018-03-21T22:26:00',0.73558,0.73563,0.73558,0.7356,9.25,0.73622,0.73622,0.73614,0.73621,12.46,False
'2018-03-21T22:27:00',0.7356,0.73561,0.7356,0.73561,3.0,0.73621,0.73621,0.73619,0.73619,4.11,False
'2018-03-21T22:28:00',0.73546,0.73561,0.73546,0.73558,5.56,0.73623,0.73623,0.7362,0.7362,7.35,False
'2018-03-21T22:29:00',0.73559,0.73559,0.73557,0.73558,8.0,0.7362,0.73621,0.7362,0.7362,10.96,True
'2018-03-21T22:30:00',0.73558,0.73575,0.73556,0.73574,35.0,0.73611,0.73622,0.73602,0.73622,36.28,False
'2018-03-21T22:31:00',0.73576,0.73576,0.73565,0.73568,34.0,0.73622,0.73623,0.73604,0.73607,34.0,True
'2018-03-21T22:32:00',0.73568,0.73573,0.73564,0.73567,235.44,0.73612,0.73616,0.73605,0.73613,240.42,False
'2018-03-21T22:33:00',0.73568,0.73577,0.73564,0.73571,177.25,0.73606,0.73615,0.73604,0.73605,184.49,False
'2018-03-21T22:34:00',0.73571,0.73571,0.73557,0.73562,43.0,0.73604,0.73606,0.73591,0.73593,43.44,False
'2018-03-21T22:35:00',0.73562,0.73562,0.73536,0.73556,80.37,0.73597,0.73603,0.73587,0.73593,83.05,True
'2018-03-21T22:36:00',0.73557,0.73564,0.73552,0.73558,72.0,0.73592,0.73609,0.7359,0.73605,72.5,False
'2018-03-21T22:37:00',0.73559,0.7356,0.73554,0.73554,16.0,0.736,0.73607,0.736,0.736,16.0,True
'2018-03-21T22:38:00',0.73557,0.7356,0.73554,0.73559,17.0,0.73603,0.73607,0.736,0.73607,17.19,False
'2018-03-21T22:39:00',0.7356,0.73561,0.73552,0.73558,20.0,0.73607,0.73607,0.73597,0.73601,20.0,True
'2018-03-21T22:40:00',0.73559,0.73559,0.73556,0.73558,17.0,0.73602,0.73607,0.73601,0.73604,17.5,False
'2018-03-21T22:41:00',0.73558,0.73558,0.73542,0.73544,24.0,0.736,0.73604,0.73583,0.73587,25.5,True
'2018-03-21T22:42:00',0.73545,0.73553,0.73545,0.73553,22.0,0.73587,0.73601,0.73587,0.736,23.0,False
'2018-03-21T22:43:00',0.73551,0.73554,0.73551,0.73551,7.0,0.736,0.73601,0.73597,0.73598,7.0,True
'2018-03-21T22:44:00',0.73552,0.73561,0.73551,0.7356,18.0,0.73598,0.73608,0.73597,0.73607,18.5,True
'2018-03-21T22:45:00',0.7356,0.73562,0.73559,0.73561,12.0,0.73609,0.73613,0.73609,0.7361,12.0,False
'2018-03-21T22:46:00',0.73561,0.73562,0.73556,0.73559,41.0,0.73609,0.73609,0.73598,0.73605,38.0,False
'2018-03-21T22:47:00',0.7356,0.73561,0.7355,0.73559,47.69,0.73605,0.73609,0.73594,0.73605,49.5,False
'2018-03-21T22:48:00',0.73558,0.7356,0.73555,0.73558,15.0,0.73605,0.73608,0.73601,0.73605,16.0,False
'2018-03-21T22:49:00',0.73558,0.73559,0.7353,0.73543,234.64,0.73602,0.73618,0.73579,0.736,217.77,True
'2018-03-21T22:50:00',0.73539,0.73551,0.73533,0.73549,1122.8101,0.73606,0.73623,0.7359,0.7362,806.58,False
'2018-03-21T22:51:00',0.73549,0.7355,0.73539,0.73548,1127.36,0.73605,0.73623,0.73599,0.73603,885.17,True
'2018-03-21T22:52:00',0.73548,0.7355,0.73544,0.73548,415.34,0.73601,0.73607,0.73597,0.73604,305.0,True
'2018-03-21T22:53:00',0.7355,0.73556,0.73546,0.73549,312.83,0.73604,0.73611,0.73598,0.73604,259.62,False
'2018-03-21T22:54:00',0.7355,0.73551,0.73536,0.73544,756.35,0.73602,0.73613,0.73595,0.73599,586.7,False
'2018-03-21T22:55:00',0.73543,0.73549,0.73514,0.73531,69.53,0.73599,0.73602,0.73576,0.73578,62.5,False
'2018-03-21T22:56:00',0.73533,0.73535,0.73521,0.73521,39.04,0.73578,0.73587,0.73576,0.73587,38.37,True
'2018-03-21T22:57:00',0.73522,0.73538,0.73512,0.73529,49.12,0.73588,0.73591,0.73556,0.73575,51.19,True
'2018-03-21T22:58:00',0.73529,0.73536,0.73522,0.73531,21.0,0.73576,0.73579,0.73575,0.73576,21.0,True
'2018-03-21T22:59:00',0.73532,0.73534,0.73529,0.73532,78.5,0.73578,0.73582,0.73574,0.73581,78.32,False
'2018-03-21T23:00:00',0.73535,0.73546,0.73532,0.73535,63.75,0.73575,0.73579,0.73569,0.73569,52.49,True
'2018-03-21T23:01:00',0.73534,0.7354,0.73523,0.73536,147.62,0.73569,0.73571,0.73557,0.73568,151.73,True
'2018-03-21T23:02:00',0.73538,0.73543,0.73535,0.73543,25.1,0.73567,0.73572,0.73566,0.73571,24.0,False
'2018-03-21T23:03:00',0.73544,0.73545,0.73541,0.73542,15.75,0.73572,0.73575,0.7357,0.7357,15.75,False
'2018-03-21T23:04:00',0.7354,0.7354,0.73528,0.73538,24.74,0.73569,0.7357,0.73562,0.73568,23.74,True
'2018-03-21T23:05:00',0.73537,0.73538,0.73536,0.73538,8.0,0.73566,0.73569,0.73566,0.73569,8.0,False
'2018-03-21T23:06:00',0.73539,0.73539,0.73538,0.73538,2.0,0.73569,0.73569,0.73569,0.73569,2.0,True
'2018-03-21T23:07:00',0.73539,0.73539,0.73538,0.73539,4.0,0.73569,0.73569,0.73568,0.73568,4.0,True
'2018-03-21T23:08:00',0.73538,0.73542,0.73537,0.73542,5.0,0.73567,0.73571,0.73567,0.73571,5.0,False
'2018-03-21T23:09:00',0.73539,0.73542,0.73539,0.73542,3.0,0.7357,0.7357,0.7357,0.7357,3.0,False
'2018-03-21T23:10:00',0.73542,0.73542,0.73534,0.73534,9.0,0.73571,0.73571,0.73563,0.73564,9.0,True
'2018-03-21T23:11:00',0.73535,0.73538,0.73533,0.73537,12.0,0.73564,0.73567,0.73564,0.73567,14.0,True
'2018-03-21T23:12:00',0.73538,0.73539,0.73537,0.73539,6.0,0.73567,0.73568,0.73566,0.73568,7.5,False
'2018-03-21T23:13:00',0.73538,0.73539,0.7353,0.73537,14.0,0.73568,0.73568,0.73563,0.73567,16.0,True
'2018-03-21T23:14:00',0.73537,0.73538,0.73536,0.73538,4.0,0.73566,0.73568,0.73566,0.73568,4.35,False
'2018-03-21T23:15:00',0.73539,0.73539,0.73538,0.73538,2.0,0.73568,0.73568,0.73568,0.73568,2.0,False
'2018-03-21T23:16:00',0.73539,0.73539,0.73537,0.73538,7.0,0.73569,0.73569,0.73568,0.73568,7.0,True
'2018-03-21T23:17:00',0.73539,0.73539,0.73534,0.73539,14.0,0.73568,0.73569,0.73566,0.73568,16.5,False
'2018-03-21T23:18:00',0.73538,0.73539,0.73536,0.73538,18.0,0.73567,0.73569,0.73566,0.73567,18.5,True
'2018-03-21T23:19:00',0.73538,0.73538,0.73538,0.73538,5.0,0.73568,0.73568,0.73567,0.73568,5.0,False
'2018-03-21T23:20:00',0.73538,0.73538,0.73538,0.73538,1.0,0.73567,0.73567,0.73567,0.73567,1.0,False
'2018-03-21T23:21:00',0.73538,0.73538,0.73536,0.73538,7.0,0.73568,0.73568,0.73567,0.73567,7.0,True
'2018-03-21T23:22:00',0.73534,0.73545,0.73534,0.73544,12.12,0.73563,0.73574,0.73563,0.73574,12.5,True
'2018-03-21T23:23:00',0.73544,0.73551,0.73544,0.73546,14.0,0.73573,0.7358,0.73573,0.73577,15.0,False
'2018-03-21T23:24:00',0.73546,0.73558,0.73542,0.73542,34.0,0.73575,0.73588,0.73572,0.73572,39.11,True
'2018-03-21T23:25:00',0.73541,0.73544,0.7354,0.73544,9.0,0.7357,0.73573,0.7357,0.73573,9.0,False
'2018-03-21T23:26:00',0.73541,0.73544,0.73538,0.7354,17.32,0.73571,0.73573,0.73568,0.7357,16.0,False
'2018-03-21T23:27:00',0.7354,0.73541,0.73537,0.73539,16.0,0.73569,0.73573,0.73567,0.73569,16.37,False
'2018-03-21T23:28:00',0.73539,0.73539,0.73537,0.73539,3.0,0.73568,0.73568,0.73566,0.73566,3.0,True
'2018-03-21T23:29:00',0.73538,0.7354,0.73538,0.73539,4.0,0.73568,0.73568,0.73567,0.73567,4.0,False
'2018-03-21T23:30:00',0.73538,0.73539,0.73532,0.73534,13.62,0.73567,0.73568,0.73562,0.73563,13.0,False
'2018-03-21T23:31:00',0.73534,0.73534,0.73534,0.73534,6.0,0.73564,0.73565,0.73563,0.73563,6.0,True
'2018-03-21T23:32:00',0.73533,0.73538,0.73533,0.73538,14.36,0.73563,0.73568,0.73563,0.73567,16.7,True
'2018-03-21T23:33:00',0.73539,0.73541,0.73539,0.7354,16.0,0.73568,0.7357,0.73568,0.7357,16.0,False
'2018-03-21T23:34:00',0.73541,0.73541,0.7354,0.7354,4.0,0.73572,0.73572,0.73569,0.73569,4.0,True
'2018-03-21T23:35:00',0.73534,0.73543,0.73534,0.73543,5.19,0.73574,0.73574,0.73569,0.73572,5.3,True
'2018-03-21T23:36:00',0.73545,0.73548,0.73545,0.73546,9.0,0.73574,0.73579,0.73574,0.73577,9.0,False
'2018-03-21T23:37:00',0.73544,0.73544,0.7354,0.7354,10.6,0.73573,0.73573,0.73569,0.73571,10.23,False
'2018-03-21T23:38:00',0.7354,0.73541,0.73535,0.7354,14.22,0.73571,0.73572,0.73564,0.73569,17.69,False
'2018-03-21T23:39:00',0.7354,0.7354,0.7354,0.7354,0.0,0.73569,0.73569,0.73569,0.73569,0.0,True
'2018-03-21T23:40:00',0.7354,0.73541,0.73539,0.7354,6.24,0.73569,0.73571,0.73569,0.7357,7.97,False
'2018-03-21T23:41:00',0.73541,0.73541,0.73539,0.7354,9.35,0.7357,0.73572,0.73569,0.73569,12.58,True
'2018-03-21T23:42:00',0.73541,0.73541,0.73539,0.73541,11.36,0.7357,0.73572,0.7357,0.73571,15.42,False
'2018-03-21T23:43:00',0.73544,0.73544,0.73535,0.73537,14.41,0.73573,0.73573,0.73566,0.73566,18.02,False
'2018-03-21T23:44:00',0.73537,0.73537,0.73537,0.73537,1.12,0.73566,0.73566,0.73566,0.73566,1.12,True
'2018-03-21T23:45:00',0.73534,0.73538,0.73534,0.73538,4.84,0.73567,0.73567,0.73566,0.73567,5.75,False
'2018-03-21T23:46:00',0.73538,0.73538,0.73538,0.73538,4.11,0.73567,0.73567,0.73567,0.73567,5.86,False
'2018-03-21T23:47:00',0.73538,0.73539,0.73535,0.73537,13.34,0.73567,0.73572,0.73565,0.73566,17.0,False
'2018-03-21T23:48:00',0.73537,0.73537,0.73537,0.73537,4.11,0.73566,0.73566,0.73566,0.73566,4.11,False
'2018-03-21T23:49:00',0.73537,0.73537,0.73537,0.73537,5.48,0.73566,0.73566,0.73566,0.73566,5.48,True
'2018-03-21T23:50:00',0.73535,0.7354,0.73535,0.73537,11.72,0.73564,0.7357,0.73564,0.7357,7.34,False
'2018-03-21T23:51:00',0.73535,0.73537,0.73526,0.73526,23.19,0.73564,0.73565,0.73554,0.73554,13.46,True
'2018-03-21T23:52:00',0.73531,0.73536,0.73531,0.73536,11.97,0.73559,0.73563,0.73559,0.73563,8.35,True
'2018-03-21T23:53:00',0.73535,0.73537,0.73535,0.73537,10.96,0.73563,0.73564,0.73562,0.73562,8.36,True
'2018-03-21T23:54:00',0.73535,0.73545,0.73535,0.73545,30.19,0.73562,0.7357,0.73562,0.7357,16.59,False
'2018-03-21T23:55:00',0.73545,0.73547,0.73543,0.73545,33.77,0.73569,0.73572,0.73568,0.73569,21.12,False
'2018-03-21T23:56:00',0.73545,0.73545,0.73538,0.73542,25.92,0.73569,0.7357,0.73565,0.73569,17.35,True
'2018-03-21T23:57:00',0.73542,0.73548,0.73541,0.73546,26.54,0.73568,0.73575,0.73568,0.73573,17.97,True
'2018-03-21T23:58:00',0.73545,0.73561,0.73545,0.73559,34.75,0.73575,0.73587,0.73575,0.73586,29.5,True
'2018-03-21T23:59:00',0.73558,0.73565,0.73558,0.73562,37.25,0.73586,0.73593,0.73584,0.73589,30.0,False
'2018-03-22T00:00:00',0.73562,0.73564,0.73542,0.73543,34.0,0.73594,0.73595,0.73562,0.73563,32.49,False
'2018-03-22T00:01:00',0.73544,0.73548,0.73542,0.73542,23.0,0.73563,0.7357,0.73561,0.73562,23.24,True
'2018-03-22T00:02:00',0.73541,0.73549,0.73541,0.73547,18.0,0.73562,0.73569,0.73561,0.73568,18.0,True
'2018-03-22T00:03:00',0.73548,0.7355,0.73548,0.73549,5.0,0.73568,0.73569,0.73568,0.73569,5.0,False
'2018-03-22T00:04:00',0.7355,0.7355,0.73548,0.73548,13.0,0.73569,0.7357,0.73568,0.7357,13.0,True
'2018-03-22T00:05:00',0.73549,0.73553,0.73549,0.73553,17.0,0.73568,0.73573,0.73568,0.73573,17.0,False
'2018-03-22T00:06:00',0.73551,0.73551,0.73542,0.73544,23.0,0.73571,0.73571,0.73562,0.73564,23.0,True
'2018-03-22T00:07:00',0.73545,0.73552,0.73542,0.7355,23.0,0.73564,0.73576,0.73562,0.73569,23.72,True
'2018-03-22T00:08:00',0.73549,0.73551,0.73542,0.7355,18.19,0.73571,0.73575,0.73565,0.7357,16.5,False
'2018-03-22T00:09:00',0.7355,0.73551,0.73529,0.73534,48.0,0.73571,0.73571,0.73552,0.73555,49.0,True
'2018-03-22T00:10:00',0.73533,0.73538,0.7353,0.73536,20.46,0.73555,0.73561,0.73551,0.73557,20.23,True
'2018-03-22T00:11:00',0.73536,0.73541,0.73533,0.73541,33.16,0.73556,0.73564,0.73554,0.73561,25.59,True
'2018-03-22T00:12:00',0.73541,0.73542,0.73541,0.73542,6.85,0.73562,0.73563,0.73562,0.73562,5.61,False
'2018-03-22T00:13:00',0.73541,0.73541,0.73537,0.73538,13.22,0.73561,0.73561,0.73558,0.7356,8.6,False
'2018-03-22T00:14:00',0.73538,0.7354,0.73537,0.73537,11.46,0.73558,0.7356,0.73558,0.73558,10.34,True
'2018-03-22T00:15:00',0.73536,0.73539,0.73536,0.73539,7.1,0.73558,0.7356,0.73558,0.7356,6.6,True
'2018-03-22T00:16:00',0.73538,0.73542,0.73538,0.73542,19.07,0.73559,0.73563,0.73559,0.73562,14.58,False
'2018-03-22T00:17:00',0.73541,0.73541,0.73541,0.73541,5.23,0.73561,0.73561,0.73561,0.73561,5.48,True
'2018-03-22T00:18:00',0.73541,0.73547,0.73541,0.73546,10.6,0.73562,0.73567,0.73562,0.73566,7.6,True
'2018-03-22T00:19:00',0.73546,0.73547,0.73546,0.73547,3.49,0.73567,0.73567,0.73567,0.73567,4.11,False
'2018-03-22T00:20:00',0.73547,0.73547,0.73532,0.73532,18.81,0.73567,0.73567,0.73553,0.73553,16.32,False
'2018-03-22T00:21:00',0.7353,0.73532,0.73527,0.73531,10.22,0.73552,0.73554,0.73549,0.73551,13.59,True
'2018-03-22T00:22:00',0.73529,0.73532,0.73529,0.73532,12.22,0.73551,0.73553,0.73551,0.73552,17.82,True
'2018-03-22T00:23:00',0.73533,0.73538,0.7353,0.73534,15.33,0.73553,0.73559,0.73553,0.73555,25.19,False
'2018-03-22T00:24:00',0.73535,0.73535,0.73533,0.73534,3.49,0.73555,0.73555,0.73554,0.73554,4.11,False
'2018-03-22T00:25:00',0.73535,0.73536,0.73531,0.73533,11.84,0.73556,0.73556,0.73553,0.73554,14.45,True
'2018-03-22T00:26:00',0.73534,0.73542,0.73534,0.73536,17.7,0.73554,0.73563,0.73554,0.73559,16.57,True
'2018-03-22T00:27:00',0.73536,0.73539,0.73536,0.73538,29.81,0.73557,0.7356,0.73557,0.73559,17.33,False
'2018-03-22T00:28:00',0.73537,0.73538,0.73533,0.73538,11.1,0.73558,0.73558,0.73555,0.73558,19.58,False
'2018-03-22T00:29:00',0.73537,0.73537,0.73531,0.73531,8.22,0.73558,0.73558,0.73551,0.73551,11.97,True
'2018-03-22T00:30:00',0.73532,0.73535,0.7353,0.73531,15.7,0.73552,0.73554,0.7355,0.73553,20.31,False
'2018-03-22T00:31:00',0.73531,0.73531,0.73527,0.73527,15.32,0.73552,0.73553,0.73548,0.73549,21.19,True
'2018-03-22T00:32:00',0.73529,0.73531,0.73527,0.73529,18.33,0.73549,0.73551,0.73547,0.73551,22.42,True
'2018-03-22T00:33:00',0.73531,0.73539,0.73531,0.73539,33.95,0.73551,0.73559,0.73551,0.73559,57.36,False
'2018-03-22T00:34:00',0.7354,0.7354,0.73537,0.73538,12.24,0.7356,0.7356,0.73557,0.73559,28.83,True
'2018-03-22T00:35:00',0.73539,0.73542,0.73536,0.73541,18.85,0.73559,0.73561,0.73556,0.73561,30.3,True
'2018-03-22T00:36:00',0.73541,0.73548,0.73541,0.73548,29.94,0.73561,0.73567,0.73561,0.73566,56.77,False
'2018-03-22T00:37:00',0.73546,0.73549,0.73544,0.73544,18.58,0.73566,0.73569,0.73564,0.73564,26.42,False
'2018-03-22T00:38:00',0.73542,0.73544,0.73542,0.73543,12.34,0.73562,0.73565,0.73562,0.73564,21.33,True
'2018-03-22T00:39:00',0.73545,0.73545,0.73543,0.73543,7.73,0.73565,0.73565,0.73564,0.73565,17.35,True
'2018-03-22T00:40:00',0.73545,0.73546,0.73544,0.73546,8.24,0.73565,0.73567,0.73564,0.73566,18.85,False
'2018-03-22T00:41:00',0.73545,0.73545,0.73543,0.73544,11.23,0.73565,0.73567,0.73563,0.73567,15.7,False
'2018-03-22T00:42:00',0.73547,0.73547,0.73545,0.73545,3.49,0.73567,0.73567,0.73565,0.73565,4.61,False
'2018-03-22T00:43:00',0.73547,0.73547,0.73541,0.73541,10.46,0.73567,0.73567,0.73561,0.73561,10.96,False
'2018-03-22T00:44:00',0.73539,0.73539,0.73525,0.7353,31.4,0.73559,0.73559,0.73546,0.7355,34.76,True
'2018-03-22T00:45:00',0.73531,0.73536,0.73531,0.73535,23.82,0.73551,0.73558,0.73551,0.73555,30.31,True
'2018-03-22T00:46:00',0.73536,0.73538,0.73534,0.73538,27.55,0.73556,0.73563,0.73554,0.73558,19.7,True
'2018-03-22T00:47:00',0.73539,0.73539,0.73537,0.73539,5.48,0.73559,0.73562,0.73557,0.73559,5.98,True
'2018-03-22T00:48:00',0.73539,0.73547,0.73538,0.73544,23.17,0.73559,0.73567,0.73559,0.73566,33.93,True
'2018-03-22T00:49:00',0.73546,0.73549,0.73545,0.73547,15.96,0.73566,0.7357,0.73565,0.73567,22.56,False
'2018-03-22T00:50:00',0.73548,0.73549,0.73534,0.73536,17.1,0.73568,0.73569,0.73555,0.73555,23.81,False
'2018-03-22T00:51:00',0.73534,0.73536,0.73534,0.73534,6.74,0.73556,0.73556,0.73555,0.73555,10.73,True
'2018-03-22T00:52:00',0.73534,0.73535,0.73534,0.73535,8.49,0.73555,0.73555,0.73554,0.73555,15.84,True
'2018-03-22T00:53:00',0.73535,0.73536,0.73535,0.73536,2.12,0.73555,0.73556,0.73555,0.73556,3.99,False
'2018-03-22T00:54:00',0.73536,0.73536,0.73535,0.73535,4.24,0.73556,0.73556,0.73555,0.73555,5.48,True
'2018-03-22T00:55:00',0.73536,0.73538,0.73536,0.73537,7.97,0.73556,0.7356,0.73556,0.73559,8.57,True
'2018-03-22T00:56:00',0.73539,0.7354,0.73538,0.7354,3.86,0.73559,0.7356,0.73558,0.7356,4.11,True
'2018-03-22T00:57:00',0.73542,0.73547,0.73541,0.73546,13.08,0.73562,0.73567,0.73561,0.73566,13.45,True
'2018-03-22T00:58:00',0.73545,0.73551,0.73545,0.73551,20.82,0.73566,0.73571,0.73566,0.73571,28.54,False
'2018-03-22T00:59:00',0.73549,0.73552,0.73547,0.73551,14.83,0.73569,0.73572,0.73567,0.73571,16.94,False
'2018-03-22T01:00:00',0.7355,0.7355,0.73541,0.73544,25.41,0.7357,0.7357,0.73559,0.73562,27.9,True
'2018-03-22T01:01:00',0.73541,0.73554,0.73541,0.73549,51.4,0.73561,0.73573,0.7356,0.73568,53.5,False
'2018-03-22T01:02:00',0.73547,0.73553,0.7354,0.73541,62.63,0.73565,0.73573,0.73558,0.7356,68.68,True
'2018-03-22T01:03:00',0.73541,0.73563,0.73541,0.73562,80.55,0.73559,0.73581,0.73559,0.7358,141.05,False
'2018-03-22T01:04:00',0.73563,0.7357,0.73542,0.73542,65.25,0.7358,0.73587,0.7356,0.7356,97.66,True
'2018-03-22T01:05:00',0.73543,0.73547,0.73533,0.73544,50.69,0.73561,0.73565,0.73557,0.73562,72.14,False
'2018-03-22T01:06:00',0.73544,0.73547,0.73516,0.73532,68.81,0.73562,0.73565,0.73538,0.7355,88.0,True
'2018-03-22T01:07:00',0.73532,0.73548,0.7353,0.73545,44.36,0.7355,0.73564,0.73548,0.73563,84.12,False
'2018-03-22T01:08:00',0.73543,0.73543,0.73532,0.73534,40.12,0.73561,0.73562,0.73551,0.73552,85.35,False
'2018-03-22T01:09:00',0.73533,0.7354,0.73533,0.73534,22.0,0.7355,0.73557,0.7355,0.73552,38.65,True
'2018-03-22T01:10:00',0.73534,0.7354,0.73529,0.73535,21.8,0.73552,0.73557,0.73551,0.73553,34.16,False
'2018-03-22T01:11:00',0.73534,0.73534,0.73522,0.73526,58.87,0.73552,0.73553,0.73544,0.73544,104.9,False
'2018-03-22T01:12:00',0.73527,0.73527,0.73513,0.73517,61.82,0.73544,0.73544,0.73534,0.73535,110.51,False
'2018-03-22T01:13:00',0.73518,0.73518,0.73502,0.73511,77.65,0.73536,0.73539,0.7352,0.73533,95.18,True
'2018-03-22T01:14:00',0.73514,0.73518,0.73512,0.73514,42.49,0.73532,0.73537,0.7353,0.73534,41.26,False
'2018-03-22T01:15:00',0.73514,0.73515,0.7351,0.7351,11.47,0.73534,0.73534,0.7353,0.7353,12.95,True
'2018-03-22T01:16:00',0.73514,0.73518,0.73513,0.73514,29.67,0.73532,0.73536,0.73531,0.73532,31.09,False
'2018-03-22T01:17:00',0.73515,0.73519,0.73504,0.73509,36.77,0.73533,0.73537,0.73523,0.73527,36.48,True
'2018-03-22T01:18:00',0.73508,0.73519,0.73507,0.73518,30.31,0.73526,0.73537,0.73525,0.73536,39.4,False
'2018-03-22T01:19:00',0.73517,0.73519,0.73516,0.73517,14.22,0.73535,0.73537,0.73534,0.73535,17.06,False
'2018-03-22T01:20:00',0.73519,0.73519,0.73513,0.73516,19.82,0.73537,0.73537,0.73532,0.73534,24.1,False
'2018-03-22T01:21:00',0.73517,0.73523,0.73507,0.7351,27.78,0.73535,0.73541,0.73528,0.73528,30.97,True
'2018-03-22T01:22:00',0.73509,0.73514,0.73506,0.73514,36.6,0.73527,0.73533,0.73525,0.73533,57.3,False
'2018-03-22T01:23:00',0.73515,0.73516,0.73493,0.73496,61.99,0.73534,0.73535,0.73513,0.73516,92.42,False
'2018-03-22T01:24:00',0.73497,0.73498,0.73464,0.7347,109.67,0.73516,0.73518,0.73483,0.73487,140.49,False
'2018-03-22T01:25:00',0.7347,0.73475,0.73462,0.7347,79.77,0.73487,0.73491,0.73479,0.73487,90.48,False
'2018-03-22T01:26:00',0.73469,0.73473,0.73461,0.73465,70.37,0.73486,0.7349,0.7348,0.73486,72.78,True
'2018-03-22T01:27:00',0.7347,0.73479,0.73467,0.73479,43.35,0.73487,0.735,0.73484,0.73497,42.21,False
'2018-03-22T01:28:00',0.73477,0.73482,0.73475,0.73476,45.9,0.73496,0.73502,0.73493,0.73494,39.12,True
'2018-03-22T01:29:00',0.73475,0.73488,0.73465,0.73482,126.37,0.73493,0.73507,0.73491,0.73503,106.04,False
'2018-03-22T01:30:00',0.73476,0.73478,0.73466,0.73474,171.9,0.73501,0.73504,0.73484,0.73492,144.82,False
'2018-03-22T01:31:00',0.73475,0.73476,0.73469,0.73474,67.7,0.73493,0.73494,0.73488,0.73491,69.17,True
'2018-03-22T01:32:00',0.73474,0.73477,0.73468,0.73474,39.85,0.73492,0.73497,0.73488,0.73493,41.65,False
'2018-03-22T01:33:00',0.73474,0.73475,0.73467,0.73467,39.84,0.73492,0.73495,0.73485,0.73485,38.63,True
'2018-03-22T01:34:00',0.73467,0.73472,0.73467,0.73468,45.17,0.73487,0.73493,0.73486,0.73486,38.88,True
'2018-03-22T01:35:00',0.73467,0.73474,0.73465,0.73472,49.86,0.73485,0.73492,0.73485,0.73492,45.36,True
'2018-03-22T01:36:00',0.73475,0.73481,0.73474,0.73479,42.35,0.73493,0.735,0.73492,0.73497,35.91,True
'2018-03-22T01:37:00',0.73477,0.73493,0.73476,0.7349,40.44,0.73495,0.73512,0.73494,0.73508,40.37,False
'2018-03-22T01:38:00',0.73493,0.73493,0.73481,0.73483,33.08,0.73511,0.73511,0.73501,0.73501,34.02,True
'2018-03-22T01:39:00',0.73484,0.73491,0.73482,0.73484,37.77,0.73502,0.73511,0.735,0.73504,40.83,False
'2018-03-22T01:40:00',0.73485,0.73485,0.73476,0.73476,33.14,0.73503,0.73503,0.73495,0.73496,41.48,False
'2018-03-22T01:41:00',0.73476,0.73478,0.73472,0.73476,25.28,0.73496,0.73496,0.7349,0.73496,26.52,False
'2018-03-22T01:42:00',0.73477,0.73478,0.73469,0.73472,24.73,0.73495,0.73496,0.73487,0.7349,25.54,False
'2018-03-22T01:43:00',0.73473,0.73473,0.73467,0.73471,31.11,0.73491,0.73491,0.73485,0.73489,35.35,False
'2018-03-22T01:44:00',0.7347,0.73471,0.73465,0.73466,28.82,0.73488,0.73489,0.73484,0.73484,34.5,True
'2018-03-22T01:45:00',0.73466,0.7347,0.73461,0.7347,44.84,0.73484,0.73489,0.7348,0.73488,59.39,False
'2018-03-22T01:46:00',0.73469,0.73477,0.73468,0.73469,47.18,0.73487,0.73495,0.73486,0.73487,63.08,True
'2018-03-22T01:47:00',0.7347,0.7348,0.73469,0.73477,34.79,0.73488,0.73498,0.73487,0.73495,46.46,False
'2018-03-22T01:48:00',0.73475,0.73478,0.7347,0.7347,22.72,0.73493,0.73496,0.73489,0.7349,24.79,False
'2018-03-22T01:49:00',0.73468,0.73471,0.73466,0.73469,21.63,0.73486,0.73489,0.73485,0.73488,27.29,False
'2018-03-22T01:50:00',0.73469,0.73471,0.73464,0.73466,54.41,0.73489,0.73489,0.73483,0.73483,70.53,False
'2018-03-22T01:51:00',0.73466,0.73466,0.73461,0.73462,16.53,0.73485,0.73485,0.73481,0.73481,19.18,False
'2018-03-22T01:52:00',0.7346,0.73464,0.73457,0.73461,61.02,0.73479,0.73485,0.73478,0.7348,59.66,False
'2018-03-22T01:53:00',0.7346,0.73464,0.73458,0.73459,39.12,0.73481,0.73483,0.73478,0.73478,48.21,True
'2018-03-22T01:54:00',0.7346,0.73465,0.73457,0.73461,28.58,0.73479,0.73483,0.73476,0.7348,25.43,False
'2018-03-22T01:55:00',0.73458,0.7346,0.73451,0.7346,31.05,0.73478,0.73479,0.7347,0.73479,26.04,True
'2018-03-22T01:56:00',0.73459,0.73461,0.73458,0.73461,23.34,0.73478,0.7348,0.73477,0.7348,19.07,False
'2018-03-22T01:57:00',0.7346,0.7346,0.73444,0.73444,44.82,0.73479,0.73479,0.73463,0.73463,38.87,True
'2018-03-22T01:58:00',0.73444,0.73452,0.73444,0.7345,39.18,0.73463,0.7347,0.73463,0.73469,35.5,True
'2018-03-22T01:59:00',0.73451,0.73462,0.73451,0.73458,49.69,0.73471,0.73481,0.7347,0.73477,39.52,True
'2018-03-22T02:00:00',0.7346,0.73469,0.73458,0.73465,52.34,0.73479,0.73488,0.73476,0.73486,36.24,False
'2018-03-22T02:01:00',0.73465,0.73468,0.73461,0.73464,52.82,0.73486,0.73487,0.7348,0.73484,40.9,True
'2018-03-22T02:02:00',0.73464,0.73472,0.73463,0.73469,33.16,0.73482,0.73492,0.73482,0.73488,30.79,False
'2018-03-22T02:03:00',0.7347,0.73475,0.73463,0.73468,37.61,0.73489,0.73494,0.73483,0.73486,38.47,True
'2018-03-22T02:04:00',0.7347,0.73474,0.73464,0.73473,52.85,0.73488,0.73494,0.73484,0.73494,49.6,False
'2018-03-22T02:05:00',0.73473,0.73473,0.73465,0.73469,19.39,0.73492,0.73492,0.73484,0.73489,15.83,False
'2018-03-22T02:06:00',0.73469,0.73469,0.73465,0.73468,31.52,0.73487,0.73488,0.73484,0.73487,25.06,True
'2018-03-22T02:07:00',0.73467,0.73478,0.73467,0.73478,27.55,0.73486,0.73497,0.73486,0.73497,26.54,True
'2018-03-22T02:08:00',0.73477,0.73483,0.73469,0.7348,56.76,0.73498,0.73501,0.7349,0.73498,48.92,False
'2018-03-22T02:09:00',0.7348,0.73485,0.7348,0.7348,45.21,0.73501,0.73505,0.73498,0.73498,37.38,False
'2018-03-22T02:10:00',0.7348,0.73483,0.73476,0.73476,28.78,0.73498,0.73501,0.73494,0.73494,30.77,False
'2018-03-22T02:11:00',0.73477,0.73477,0.73468,0.7347,26.04,0.73495,0.73495,0.73486,0.73488,23.56,True
'2018-03-22T02:12:00',0.73472,0.73472,0.73471,0.73472,8.35,0.7349,0.73492,0.73489,0.73492,8.97,True
'2018-03-22T02:13:00',0.73473,0.73474,0.73472,0.73474,5.49,0.7349,0.73492,0.7349,0.73492,5.98,True
'2018-03-22T02:14:00',0.73475,0.73484,0.73473,0.73484,43.1,0.73494,0.73502,0.73491,0.73502,41.32,False
'2018-03-22T02:15:00',0.73485,0.73487,0.73481,0.73482,40.25,0.73503,0.73505,0.735,0.735,36.78,False
'2018-03-22T02:16:00',0.7348,0.73481,0.73475,0.73475,30.51,0.73498,0.73501,0.73493,0.73493,25.31,True
'2018-03-22T02:17:00',0.73476,0.73477,0.73472,0.73476,13.82,0.73494,0.73495,0.7349,0.73494,16.19,False
'2018-03-22T02:18:00',0.73477,0.73477,0.73469,0.73476,24.91,0.73495,0.73495,0.73491,0.73494,23.79,True
'2018-03-22T02:19:00',0.73477,0.73479,0.73476,0.73476,14.49,0.73495,0.73497,0.73494,0.73496,11.84,True
'2018-03-22T02:20:00',0.7348,0.73485,0.73476,0.73479,29.7,0.73498,0.73503,0.73495,0.73497,29.4,True
'2018-03-22T02:21:00',0.73481,0.73487,0.73478,0.73487,19.12,0.73499,0.73505,0.73496,0.73505,19.81,False
'2018-03-22T02:22:00',0.73486,0.73494,0.73484,0.73484,27.23,0.73504,0.73512,0.73502,0.73502,31.14,True
'2018-03-22T02:23:00',0.73487,0.73492,0.73485,0.7349,20.56,0.73505,0.73511,0.73505,0.73508,21.31,True
'2018-03-22T02:24:00',0.73491,0.73491,0.7349,0.73491,6.35,0.73509,0.73509,0.73508,0.73509,5.24,True
'2018-03-22T02:25:00',0.73492,0.73503,0.73492,0.73502,18.3,0.7351,0.73521,0.7351,0.7352,19.56,True
'2018-03-22T02:26:00',0.73504,0.7351,0.73502,0.73503,28.29,0.73522,0.73528,0.7352,0.73521,32.27,True
'2018-03-22T02:27:00',0.73505,0.7351,0.735,0.73505,54.56,0.73523,0.73528,0.73521,0.73523,45.77,True
'2018-03-22T02:28:00',0.73506,0.73509,0.73504,0.73507,27.9,0.73524,0.73529,0.73522,0.73527,24.9,False
'2018-03-22T02:29:00',0.73509,0.7351,0.73505,0.73507,30.53,0.73527,0.73528,0.73523,0.73525,27.04,False
'2018-03-22T02:30:00',0.73506,0.73506,0.73498,0.73499,37.02,0.73524,0.73524,0.73516,0.73517,28.35,True
'2018-03-22T02:31:00',0.73497,0.73503,0.73497,0.73501,35.43,0.73515,0.73523,0.73515,0.73519,27.08,True
'2018-03-22T02:32:00',0.73498,0.73509,0.73498,0.73508,34.79,0.73518,0.73529,0.73518,0.73525,23.22,True
'2018-03-22T02:33:00',0.73508,0.73524,0.73507,0.73519,85.8,0.73526,0.73542,0.73525,0.73536,53.51,True
'2018-03-22T02:34:00',0.73516,0.73533,0.73516,0.73522,54.55,0.73535,0.73551,0.73535,0.7354,36.47,False
'2018-03-22T02:35:00',0.73521,0.73521,0.73511,0.73511,49.42,0.73539,0.7354,0.73528,0.73528,32.6,False
'2018-03-22T02:36:00',0.7351,0.7351,0.73504,0.73507,25.79,0.73528,0.73529,0.73522,0.73526,17.67,True
'2018-03-22T02:37:00',0.73506,0.73509,0.73506,0.73508,18.19,0.73525,0.73528,0.73524,0.73527,12.49,True
'2018-03-22T02:38:00',0.73508,0.73513,0.73506,0.7351,33.38,0.73526,0.73533,0.73525,0.73528,27.79,True
'2018-03-22T02:39:00',0.73511,0.73519,0.73507,0.73517,68.1,0.7353,0.73538,0.73525,0.73536,53.02,False
'2018-03-22T02:40:00',0.73517,0.73517,0.73509,0.73513,49.08,0.73537,0.73537,0.73527,0.73533,30.58,True
'2018-03-22T02:41:00',0.73513,0.73524,0.73513,0.73523,27.75,0.73533,0.73543,0.73533,0.73543,21.71,False
'2018-03-22T02:42:00',0.73522,0.73523,0.73515,0.7352,49.62,0.73542,0.73542,0.73534,0.73538,34.7,True
'2018-03-22T02:43:00',0.7352,0.73529,0.73519,0.73526,31.89,0.73539,0.73548,0.73537,0.73544,24.46,False
'2018-03-22T02:44:00',0.73525,0.73525,0.73522,0.73522,20.93,0.73543,0.73544,0.7354,0.7354,14.2,True
'2018-03-22T02:45:00',0.73523,0.73529,0.73521,0.73526,21.63,0.73541,0.73547,0.73539,0.73544,15.79,True
'2018-03-22T02:46:00',0.73528,0.73528,0.73527,0.73527,15.57,0.73544,0.73546,0.73544,0.73544,11.1,True
'2018-03-22T02:47:00',0.73526,0.7353,0.73525,0.73527,38.5,0.73544,0.73549,0.73544,0.73547,25.56,True
'2018-03-22T02:48:00',0.73528,0.73538,0.73528,0.73533,36.39,0.73546,0.7356,0.73546,0.7355,23.71,True
'2018-03-22T02:49:00',0.7353,0.73536,0.73527,0.73536,47.72,0.73549,0.73554,0.73545,0.73554,31.85,False
'2018-03-22T02:50:00',0.73535,0.73535,0.73522,0.73522,36.36,0.73553,0.73553,0.7354,0.7354,23.2,False
'2018-03-22T02:51:00',0.73523,0.73533,0.73518,0.73518,67.86,0.73541,0.73555,0.73538,0.73538,54.87,False
'2018-03-22T02:52:00',0.73518,0.7352,0.73508,0.73508,46.07,0.73536,0.73538,0.73526,0.73526,42.23,False
'2018-03-22T02:53:00',0.73508,0.73511,0.73503,0.73503,35.38,0.73526,0.73529,0.73521,0.73521,36.14,True
'2018-03-22T02:54:00',0.73504,0.73514,0.73504,0.73513,43.41,0.73522,0.73532,0.73522,0.73531,54.83,False
'2018-03-22T02:55:00',0.73512,0.73514,0.73493,0.73495,63.0,0.7353,0.73533,0.73513,0.73513,72.01,False
'2018-03-22T02:56:00',0.73494,0.73497,0.7349,0.73491,37.36,0.73512,0.73515,0.73508,0.73509,54.74,False
'2018-03-22T02:57:00',0.7349,0.73494,0.73483,0.73484,56.83,0.73508,0.7351,0.73503,0.73504,83.23,True
'2018-03-22T02:58:00',0.73486,0.73494,0.73483,0.73494,25.08,0.73504,0.73512,0.73502,0.73512,30.95,False
'2018-03-22T02:59:00',0.73492,0.73495,0.73488,0.73488,47.33,0.73512,0.73513,0.73507,0.73509,53.72,False
'2018-03-22T03:00:00',0.7349,0.73495,0.73484,0.73488,35.18,0.73508,0.73513,0.73502,0.73506,41.48,False
'2018-03-22T03:01:00',0.73485,0.7349,0.73484,0.73485,23.54,0.73505,0.73508,0.73502,0.73503,28.5,True
'2018-03-22T03:02:00',0.73484,0.7349,0.73483,0.73487,57.71,0.73502,0.73508,0.73502,0.73505,68.73,False
'2018-03-22T03:03:00',0.73487,0.73488,0.73481,0.73482,25.97,0.73505,0.73506,0.73499,0.735,33.75,True
'2018-03-22T03:04:00',0.73482,0.73494,0.73477,0.73492,45.14,0.735,0.73512,0.73495,0.7351,53.74,True
'2018-03-22T03:05:00',0.73491,0.73495,0.73491,0.73494,48.88,0.73509,0.73513,0.73509,0.73512,57.62,False
'2018-03-22T03:06:00',0.73495,0.73498,0.73491,0.73493,37.65,0.73515,0.73517,0.73509,0.73511,45.54,False
'2018-03-22T03:07:00',0.73493,0.73495,0.73489,0.73493,26.7,0.73511,0.73513,0.73507,0.73511,34.08,False
'2018-03-22T03:08:00',0.73491,0.73491,0.73485,0.73485,31.51,0.73511,0.73511,0.73504,0.73505,36.53,False
'2018-03-22T03:09:00',0.73484,0.7349,0.73481,0.73482,24.27,0.73504,0.73508,0.73499,0.735,25.67,True
'2018-03-22T03:10:00',0.73486,0.73489,0.73481,0.73484,14.03,0.73504,0.73507,0.73501,0.73502,15.65,True
'2018-03-22T03:11:00',0.73483,0.73489,0.73481,0.73489,23.41,0.73501,0.73507,0.73499,0.73507,26.03,False
'2018-03-22T03:12:00',0.73488,0.73489,0.73477,0.73481,47.2,0.73507,0.73507,0.73497,0.735,60.74,False
'2018-03-22T03:13:00',0.73482,0.73484,0.73473,0.73475,58.49,0.73501,0.73502,0.73492,0.73493,78.62,True
'2018-03-22T03:14:00',0.73475,0.73476,0.73471,0.73476,37.39,0.73493,0.73495,0.73491,0.73494,43.83,True
'2018-03-22T03:15:00',0.73476,0.73478,0.73472,0.73478,39.52,0.73494,0.73499,0.7349,0.73499,49.06,True
'2018-03-22T03:16:00',0.73479,0.73481,0.73473,0.7348,37.49,0.73497,0.73501,0.73495,0.73499,38.53,True
'2018-03-22T03:17:00',0.73481,0.73484,0.7348,0.73483,22.71,0.73499,0.73504,0.73499,0.73501,30.9,True
'2018-03-22T03:18:00',0.7348,0.73488,0.73479,0.73486,29.44,0.735,0.73506,0.73499,0.73504,35.85,False
'2018-03-22T03:19:00',0.73486,0.73488,0.73481,0.73483,29.26,0.73505,0.73507,0.73501,0.73501,34.03,False
'2018-03-22T03:20:00',0.7348,0.73481,0.73476,0.73477,15.92,0.73499,0.73502,0.73495,0.73496,14.8,False
'2018-03-22T03:21:00',0.73475,0.73479,0.73472,0.73474,25.82,0.73494,0.73497,0.73492,0.73493,20.76,False
'2018-03-22T03:22:00',0.73474,0.73478,0.73474,0.73474,19.45,0.73493,0.73496,0.73492,0.73493,22.62,True
'2018-03-22T03:23:00',0.73474,0.73477,0.73474,0.73475,9.47,0.73493,0.73496,0.73492,0.73496,10.69,True
'2018-03-22T03:24:00',0.73476,0.73478,0.73475,0.73477,11.59,0.73494,0.73496,0.73494,0.73495,11.84,True
'2018-03-22T03:25:00',0.73477,0.73483,0.73472,0.73483,30.39,0.73495,0.73505,0.73491,0.73504,26.91,False
'2018-03-22T03:26:00',0.73488,0.73491,0.73481,0.73481,47.89,0.73507,0.7351,0.735,0.73502,42.14,False
'2018-03-22T03:27:00',0.73481,0.73482,0.73478,0.73482,23.12,0.73502,0.73502,0.73499,0.735,19.08,True
'2018-03-22T03:28:00',0.73482,0.73486,0.73482,0.73482,42.22,0.735,0.73506,0.735,0.73501,47.43,False
'2018-03-22T03:29:00',0.73483,0.73483,0.73477,0.73477,26.48,0.73502,0.73502,0.73496,0.73496,21.69,False
'2018-03-22T03:30:00',0.73476,0.73477,0.73469,0.73471,51.62,0.73494,0.73496,0.73489,0.7349,43.34,True
'2018-03-22T03:31:00',0.73471,0.73475,0.73471,0.73472,28.54,0.73489,0.73494,0.73489,0.7349,34.79,False
'2018-03-22T03:32:00',0.73473,0.73475,0.73471,0.73471,31.18,0.73491,0.73494,0.7349,0.7349,41.56,False
'2018-03-22T03:33:00',0.73472,0.73475,0.7347,0.73471,30.34,0.73491,0.73494,0.73489,0.7349,40.13,True
'2018-03-22T03:34:00',0.73474,0.73475,0.73473,0.73474,14.66,0.73492,0.73494,0.73492,0.73492,19.28,False
'2018-03-22T03:35:00',0.73475,0.73475,0.73472,0.73472,20.73,0.73493,0.73494,0.73492,0.73493,28.73,False
'2018-03-22T03:36:00',0.73474,0.73475,0.73468,0.73469,35.32,0.73492,0.73494,0.73487,0.73487,48.43,True
'2018-03-22T03:37:00',0.73471,0.73481,0.73469,0.73479,27.33,0.73489,0.735,0.73488,0.735,39.01,True
'2018-03-22T03:38:00',0.73481,0.7349,0.73481,0.73486,32.7,0.73499,0.73508,0.73499,0.73505,44.07,False
'2018-03-22T03:39:00',0.73488,0.73491,0.73482,0.73482,30.69,0.73506,0.7351,0.73501,0.73503,35.35,False
'2018-03-22T03:40:00',0.73482,0.73484,0.73478,0.7348,23.62,0.73502,0.73502,0.73497,0.73499,21.56,False
'2018-03-22T03:41:00',0.7348,0.7348,0.7348,0.7348,4.11,0.73499,0.73499,0.73498,0.73499,3.86,True
'2018-03-22T03:42:00',0.73481,0.73484,0.73481,0.73483,6.23,0.73499,0.73503,0.73499,0.73502,6.7,False
'2018-03-22T03:43:00',0.73482,0.73482,0.73479,0.73481,21.31,0.735,0.73501,0.73498,0.73499,19.88,False
'2018-03-22T03:44:00',0.73481,0.73481,0.73478,0.73478,18.93,0.735,0.735,0.73497,0.73498,15.81,True
'2018-03-22T03:45:00',0.73479,0.73481,0.73478,0.7348,42.1,0.73497,0.735,0.73497,0.73498,23.0,False
'2018-03-22T03:46:00',0.73479,0.73485,0.73478,0.7348,53.85,0.735,0.73507,0.73496,0.73498,38.68,False
'2018-03-22T03:47:00',0.73479,0.7348,0.73475,0.73476,50.21,0.73497,0.73498,0.73492,0.73494,26.2,False
'2018-03-22T03:48:00',0.73476,0.73479,0.73473,0.73475,39.55,0.73495,0.73497,0.73493,0.73493,20.3,True
'2018-03-22T03:49:00',0.73475,0.73476,0.73475,0.73476,15.58,0.73493,0.73499,0.73493,0.73494,12.31,True
'2018-03-22T03:50:00',0.73475,0.7348,0.73475,0.73479,29.8,0.73495,0.73499,0.73493,0.73498,18.09,True
'2018-03-22T03:51:00',0.73479,0.73486,0.73476,0.73482,52.81,0.73497,0.73506,0.73495,0.73501,36.96,True
'2018-03-22T03:52:00',0.73482,0.73486,0.73482,0.73483,43.15,0.73501,0.73505,0.73501,0.73501,24.12,True
'2018-03-22T03:53:00',0.73486,0.73489,0.73484,0.73489,26.12,0.73504,0.7351,0.73504,0.73507,21.93,False
'2018-03-22T03:54:00',0.73488,0.73488,0.73483,0.73484,31.15,0.73509,0.73509,0.73503,0.73505,24.88,True
'2018-03-22T03:55:00',0.73485,0.73486,0.73483,0.73486,9.97,0.73504,0.73504,0.73501,0.73504,10.07,True
'2018-03-22T03:56:00',0.73487,0.73489,0.73486,0.73487,20.18,0.73505,0.73508,0.73505,0.73506,15.33,False
'2018-03-22T03:57:00',0.73487,0.73487,0.7348,0.73483,25.82,0.73505,0.73506,0.735,0.73505,19.28,True
'2018-03-22T03:58:00',0.73484,0.73495,0.73484,0.73492,39.73,0.73505,0.73514,0.73505,0.73511,38.3,True
'2018-03-22T03:59:00',0.73492,0.73495,0.73491,0.73495,15.08,0.7351,0.73513,0.7351,0.73513,17.44,True
'2018-03-22T04:00:00',0.73494,0.73505,0.73494,0.73505,21.97,0.73513,0.73524,0.73513,0.73523,32.42,False
'2018-03-22T04:01:00',0.73505,0.73505,0.735,0.73502,17.94,0.73523,0.73523,0.7352,0.7352,21.05,False
'2018-03-22T04:02:00',0.73503,0.73504,0.73494,0.73494,40.88,0.73522,0.73522,0.73513,0.73513,50.52,True
'2018-03-22T04:03:00',0.73494,0.73508,0.73494,0.73504,29.28,0.73512,0.73526,0.73512,0.73523,32.22,True
'2018-03-22T04:04:00',0.73505,0.73508,0.73505,0.73508,11.1,0.73523,0.73527,0.73523,0.73527,13.7,False
'2018-03-22T04:05:00',0.73508,0.73508,0.73503,0.73503,14.95,0.73526,0.73527,0.73521,0.73521,16.94,False
'2018-03-22T04:06:00',0.73502,0.73504,0.73497,0.73497,8.4,0.73521,0.73524,0.7352,0.7352,7.85,True
'2018-03-22T04:07:00',0.735,0.73501,0.735,0.735,3.24,0.73518,0.7352,0.73518,0.73519,4.86,False
'2018-03-22T04:08:00',0.73496,0.73496,0.73489,0.73492,21.06,0.73517,0.73517,0.73508,0.73512,26.07,False
'2018-03-22T04:09:00',0.73491,0.73491,0.73464,0.7347,38.98,0.7351,0.7351,0.73484,0.73491,40.15,True
'2018-03-22T04:10:00',0.73471,0.73482,0.73471,0.73481,23.68,0.7349,0.73501,0.7349,0.73501,26.5,True
'2018-03-22T04:11:00',0.73485,0.73492,0.73485,0.73489,22.55,0.73504,0.73511,0.73504,0.7351,22.96,False
'2018-03-22T04:12:00',0.73489,0.73489,0.73489,0.73489,2.74,0.73508,0.73508,0.73508,0.73508,2.49,False
'2018-03-22T04:13:00',0.73488,0.73489,0.73486,0.73486,8.72,0.73507,0.73507,0.73504,0.73504,8.84,False
'2018-03-22T04:14:00',0.73485,0.73488,0.73484,0.73484,14.32,0.73504,0.73507,0.73502,0.73502,12.72,False
'2018-03-22T04:15:00',0.73482,0.73483,0.7348,0.73482,10.96,0.735,0.73503,0.73499,0.73503,9.8,False
'2018-03-22T04:16:00',0.73484,0.73485,0.73474,0.73474,14.32,0.73505,0.73505,0.73493,0.73493,13.44,False
'2018-03-22T04:17:00',0.73474,0.73474,0.73474,0.73474,1.37,0.73493,0.73493,0.73493,0.73493,1.37,True
'2018-03-22T04:18:00',0.73475,0.73481,0.73475,0.73479,21.63,0.73494,0.735,0.73494,0.73498,23.62,False
'2018-03-22T04:19:00',0.73475,0.73479,0.73474,0.73474,17.32,0.73496,0.73498,0.73493,0.73493,22.26,True
'2018-03-22T04:20:00',0.73474,0.73479,0.73474,0.73478,29.16,0.73493,0.73497,0.73493,0.73497,34.33,True
'2018-03-22T04:21:00',0.73478,0.73482,0.73476,0.73479,29.63,0.73497,0.73501,0.73496,0.73498,37.55,False
'2018-03-22T04:22:00',0.73481,0.73482,0.73476,0.73477,16.65,0.735,0.73501,0.73495,0.73496,19.31,True
'2018-03-22T04:23:00',0.73478,0.73486,0.73474,0.73486,24.07,0.73497,0.73505,0.73495,0.73505,30.88,False
'2018-03-22T04:24:00',0.73485,0.73485,0.73478,0.73478,10.97,0.73504,0.73504,0.73497,0.73497,14.7,True
'2018-03-22T04:25:00',0.73479,0.73484,0.73479,0.73483,17.59,0.73499,0.73503,0.73499,0.73502,25.67,True
'2018-03-22T04:26:00',0.73483,0.73484,0.73483,0.73484,11.6,0.73502,0.73505,0.73502,0.73505,15.1,False
'2018-03-22T04:27:00',0.73483,0.73484,0.73478,0.73484,22.3,0.73502,0.73503,0.735,0.73503,26.65,False
'2018-03-22T04:28:00',0.73484,0.73484,0.73482,0.73483,18.81,0.73503,0.73503,0.73501,0.73502,26.07,False
'2018-03-22T04:29:00',0.73483,0.73484,0.73482,0.73482,10.96,0.73503,0.73503,0.73501,0.73503,12.59,False
'2018-03-22T04:30:00',0.73482,0.73483,0.73482,0.73482,14.57,0.73503,0.73503,0.73501,0.73501,17.85,True
'2018-03-22T04:31:00',0.73482,0.73484,0.73478,0.73484,16.2,0.73501,0.73503,0.73497,0.73503,20.54,True
'2018-03-22T04:32:00',0.73481,0.73485,0.73478,0.73485,21.45,0.735,0.73504,0.73499,0.73504,27.39,True
'2018-03-22T04:33:00',0.73487,0.73487,0.7348,0.73487,19.32,0.73505,0.73506,0.73498,0.73506,26.18,True
'2018-03-22T04:34:00',0.73487,0.73488,0.73487,0.73488,6.98,0.73506,0.73507,0.73506,0.73507,9.05,False
'2018-03-22T04:35:00',0.73487,0.73491,0.73487,0.73487,23.19,0.73506,0.7351,0.73506,0.73508,33.5,False
'2018-03-22T04:36:00',0.73486,0.73486,0.7348,0.7348,9.82,0.73507,0.73507,0.73499,0.73499,11.19,False
'2018-03-22T04:37:00',0.73479,0.73479,0.73478,0.73478,5.48,0.73498,0.735,0.73498,0.73499,5.31,True
'2018-03-22T04:38:00',0.7348,0.73484,0.7348,0.73482,13.08,0.73499,0.73505,0.73499,0.73503,17.35,False
'2018-03-22T04:39:00',0.73481,0.73481,0.73478,0.73478,8.1,0.735,0.735,0.73497,0.73497,10.87,True
'2018-03-22T04:40:00',0.73478,0.73487,0.73477,0.73486,15.96,0.73499,0.73505,0.73496,0.73505,23.79,False
'2018-03-22T04:41:00',0.73486,0.73487,0.73483,0.73486,12.47,0.73505,0.73506,0.73502,0.73505,15.75,True
'2018-03-22T04:42:00',0.73486,0.73486,0.73481,0.73486,10.59,0.73505,0.73507,0.735,0.73507,14.39,True
'2018-03-22T04:43:00',0.73486,0.73487,0.73483,0.73487,6.23,0.73507,0.73507,0.73502,0.73506,6.86,True
'2018-03-22T04:44:00',0.73487,0.73487,0.73487,0.73487,2.49,0.73508,0.73508,0.73508,0.73508,3.04,False
'2018-03-22T04:45:00',0.73484,0.73486,0.73484,0.73486,9.47,0.73503,0.73505,0.73503,0.73505,11.04,False
'2018-03-22T04:46:00',0.73485,0.73486,0.73484,0.73484,6.85,0.73504,0.73506,0.73504,0.73505,6.51,True
'2018-03-22T04:47:00',0.73484,0.73494,0.73484,0.73491,27.51,0.73503,0.73513,0.73503,0.7351,29.54,False
'2018-03-22T04:48:00',0.73491,0.73491,0.73485,0.73485,24.43,0.73509,0.73511,0.73504,0.73504,25.5,True
'2018-03-22T04:49:00',0.73484,0.73486,0.73481,0.73486,12.33,0.73503,0.73507,0.73501,0.73505,12.96,False
'2018-03-22T04:50:00',0.73487,0.73488,0.73477,0.73477,54.3,0.73506,0.73507,0.73498,0.73498,57.87,True
'2018-03-22T04:51:00',0.7348,0.73492,0.7348,0.73491,39.13,0.73499,0.73511,0.73499,0.7351,46.06,False
'2018-03-22T04:52:00',0.7349,0.73492,0.73482,0.73482,30.03,0.73509,0.73511,0.73501,0.73501,36.48,False
'2018-03-22T04:53:00',0.73484,0.73485,0.73478,0.73478,17.69,0.73503,0.73504,0.73497,0.73497,17.78,True
'2018-03-22T04:54:00',0.73479,0.73483,0.73477,0.73482,21.05,0.73498,0.73503,0.73497,0.73503,20.16,False
'2018-03-22T04:55:00',0.73481,0.73481,0.73479,0.7348,11.29,0.735,0.73501,0.735,0.73501,10.32,True
'2018-03-22T04:56:00',0.73482,0.73485,0.73482,0.73483,8.22,0.73501,0.73504,0.73501,0.73504,7.03,True
'2018-03-22T04:57:00',0.73484,0.73485,0.73484,0.73484,12.08,0.73503,0.73506,0.73503,0.73503,13.49,True
'2018-03-22T04:58:00',0.73486,0.73489,0.73486,0.73488,17.06,0.73507,0.73509,0.73507,0.73507,17.32,True
'2018-03-22T04:59:00',0.73486,0.7349,0.73484,0.73488,33.09,0.73505,0.73509,0.73505,0.73509,31.35,False
'2018-03-22T05:00:00',0.73487,0.73488,0.73486,0.73488,15.94,0.73506,0.73507,0.73504,0.73506,13.7,True
'2018-03-22T05:01:00',0.73489,0.7349,0.73488,0.73489,24.55,0.73508,0.73508,0.73507,0.73508,27.11,False
'2018-03-22T05:02:00',0.73488,0.73488,0.7348,0.73481,26.53,0.73507,0.73507,0.73499,0.73499,25.49,True
'2018-03-22T05:03:00',0.73481,0.73484,0.73478,0.73481,10.94,0.73499,0.73504,0.73497,0.735,12.01,True
'2018-03-22T05:04:00',0.73482,0.73487,0.7348,0.73485,22.93,0.735,0.73506,0.735,0.73506,25.78,False
'2018-03-22T05:05:00',0.73485,0.73487,0.73485,0.73486,20.93,0.73506,0.73506,0.73504,0.73504,24.13,True
'2018-03-22T05:06:00',0.73487,0.73491,0.73487,0.73487,25.7,0.73505,0.73509,0.73505,0.73505,40.14,False
'2018-03-22T05:07:00',0.73488,0.73488,0.73483,0.73483,8.82,0.73507,0.73507,0.73501,0.73501,10.02,True
'2018-03-22T05:08:00',0.73483,0.73486,0.73483,0.73486,20.06,0.73501,0.73505,0.73501,0.73505,23.81,True
'2018-03-22T05:09:00',0.73487,0.73489,0.73486,0.73488,18.19,0.73505,0.73507,0.73505,0.73507,20.51,False
'2018-03-22T05:10:00',0.73489,0.73489,0.73485,0.73485,8.23,0.73508,0.73508,0.73504,0.73505,11.44,False
'2018-03-22T05:11:00',0.73486,0.73487,0.73483,0.73483,8.72,0.73505,0.73505,0.73503,0.73504,9.22,True
'2018-03-22T05:12:00',0.73485,0.73489,0.73485,0.73489,12.46,0.73503,0.73508,0.73503,0.73508,14.34,True
'2018-03-22T05:13:00',0.7349,0.73492,0.73488,0.7349,14.33,0.73509,0.73511,0.73508,0.73511,17.83,True
'2018-03-22T05:14:00',0.73491,0.73494,0.73491,0.73492,9.35,0.73511,0.73513,0.7351,0.7351,14.86,False
'2018-03-22T05:15:00',0.7349,0.73491,0.73487,0.73488,13.33,0.7351,0.7351,0.73506,0.73506,17.73,False
'2018-03-22T05:16:00',0.73488,0.73489,0.73486,0.73487,17.44,0.73506,0.73508,0.73505,0.73505,17.43,True
'2018-03-22T05:17:00',0.73486,0.73489,0.73486,0.73489,19.56,0.73505,0.73508,0.73505,0.73508,21.35,False
'2018-03-22T05:18:00',0.73488,0.73489,0.73487,0.73489,15.57,0.73509,0.73509,0.73507,0.73508,15.97,True
'2018-03-22T05:19:00',0.73489,0.73492,0.73487,0.73491,27.79,0.73507,0.73511,0.73507,0.73509,30.47,False
'2018-03-22T05:20:00',0.7349,0.7349,0.73485,0.73487,10.46,0.73509,0.73509,0.73505,0.73505,10.28,False
'2018-03-22T05:21:00',0.73487,0.73487,0.73475,0.73475,20.74,0.73505,0.73509,0.73494,0.73494,14.72,False
'2018-03-22T05:22:00',0.73476,0.73477,0.73472,0.73472,26.91,0.73494,0.73495,0.73491,0.73491,29.08,False
'2018-03-22T05:23:00',0.73472,0.73474,0.73471,0.73472,8.34,0.73491,0.73494,0.7349,0.73491,11.02,True
'2018-03-22T05:24:00',0.73473,0.73473,0.73472,0.73473,5.11,0.73491,0.73493,0.73491,0.73491,6.76,False
'2018-03-22T05:25:00',0.73471,0.73473,0.73469,0.7347,13.33,0.73491,0.73491,0.73488,0.73489,15.93,False
'2018-03-22T05:26:00',0.73472,0.73472,0.73468,0.73468,10.34,0.7349,0.7349,0.73487,0.73487,12.16,False
'2018-03-22T05:27:00',0.73468,0.73471,0.73466,0.73467,12.95,0.73487,0.7349,0.73486,0.73486,15.11,False
'2018-03-22T05:28:00',0.73466,0.73466,0.73462,0.73462,4.11,0.73486,0.73486,0.73481,0.73481,3.59,True
'2018-03-22T05:29:00',0.73462,0.73464,0.73461,0.73463,8.72,0.73481,0.73483,0.73481,0.73481,9.82,True
'2018-03-22T05:30:00',0.73463,0.73467,0.73463,0.73467,8.47,0.73481,0.73486,0.73481,0.73486,9.09,False
'2018-03-22T05:31:00',0.73466,0.73468,0.73466,0.73467,4.61,0.73485,0.73486,0.73485,0.73486,5.48,True
'2018-03-22T05:32:00',0.73471,0.73473,0.73471,0.73473,5.49,0.73489,0.73492,0.73489,0.73492,9.15,True
'2018-03-22T05:33:00',0.73474,0.7348,0.73474,0.7348,17.19,0.73492,0.735,0.73492,0.73498,28.46,False
'2018-03-22T05:34:00',0.7348,0.7348,0.7348,0.7348,1.37,0.73498,0.73498,0.73498,0.73498,1.12,True
'2018-03-22T05:35:00',0.73484,0.73489,0.73481,0.73489,15.93,0.73502,0.73508,0.73502,0.73507,23.48,True
'2018-03-22T05:36:00',0.73489,0.73489,0.73489,0.73489,5.11,0.73507,0.73508,0.73507,0.73508,5.23,False
'2018-03-22T05:37:00',0.73489,0.73489,0.73486,0.73486,11.09,0.73508,0.73508,0.73505,0.73506,11.83,True
'2018-03-22T05:38:00',0.73488,0.73489,0.73487,0.73487,10.35,0.73506,0.73509,0.73506,0.73508,12.33,False
'2018-03-22T05:39:00',0.73489,0.73492,0.73488,0.73488,16.79,0.73507,0.73511,0.73506,0.73506,18.94,True
'2018-03-22T05:40:00',0.73486,0.73491,0.73486,0.73491,12.89,0.73507,0.7351,0.73505,0.7351,13.39,True
'2018-03-22T05:41:00',0.73493,0.73497,0.73493,0.73497,12.59,0.73511,0.73515,0.73511,0.73515,15.65,True
'2018-03-22T05:42:00',0.73497,0.73497,0.73496,0.73497,12.34,0.73515,0.73516,0.73514,0.73516,14.7,True
'2018-03-22T05:43:00',0.73498,0.73499,0.73497,0.73499,12.46,0.73517,0.73518,0.73516,0.73518,13.22,True
'2018-03-22T05:44:00',0.73496,0.73502,0.73493,0.73501,39.09,0.73515,0.73521,0.73512,0.7352,32.72,False
'2018-03-22T05:45:00',0.73501,0.73502,0.73497,0.73497,21.42,0.73519,0.7352,0.73516,0.73517,19.29,True
'2018-03-22T05:46:00',0.73498,0.73498,0.73498,0.73498,1.37,0.73517,0.73517,0.73517,0.73517,1.37,False
'2018-03-22T05:47:00',0.73495,0.73497,0.7349,0.73492,22.78,0.73516,0.73516,0.7351,0.73516,16.13,False
'2018-03-22T05:48:00',0.73491,0.73494,0.73489,0.73493,10.95,0.73516,0.73516,0.73512,0.73512,9.29,False
'2018-03-22T05:49:00',0.73493,0.73493,0.7349,0.73491,10.97,0.73511,0.73511,0.7351,0.7351,11.71,True
'2018-03-22T05:50:00',0.73491,0.73494,0.7349,0.73494,21.57,0.73511,0.73513,0.73509,0.73512,28.27,False
'2018-03-22T05:51:00',0.73494,0.73497,0.73493,0.73493,10.06,0.73512,0.73517,0.73512,0.73513,9.78,True
'2018-03-22T05:52:00',0.73492,0.73496,0.73492,0.73494,16.07,0.73511,0.73514,0.7351,0.73513,15.03,False
'2018-03-22T05:53:00',0.73494,0.73494,0.73487,0.73491,19.18,0.73512,0.73513,0.73506,0.73509,18.62,True
'2018-03-22T05:54:00',0.73491,0.73491,0.7349,0.73491,8.85,0.73509,0.7351,0.73509,0.7351,10.55,False
'2018-03-22T05:55:00',0.7349,0.73491,0.7349,0.7349,13.21,0.73509,0.73511,0.73509,0.73511,13.04,True
'2018-03-22T05:56:00',0.73491,0.73492,0.73491,0.73492,5.48,0.7351,0.7351,0.7351,0.7351,4.61,True
'2018-03-22T05:57:00',0.73491,0.73497,0.73491,0.73497,22.17,0.73509,0.73518,0.73509,0.73516,20.08,True
'2018-03-22T05:58:00',0.73497,0.73503,0.73496,0.73503,26.9,0.73515,0.73522,0.73514,0.73522,23.11,True
'2018-03-22T05:59:00',0.73502,0.73505,0.73501,0.73505,20.55,0.7352,0.73524,0.73519,0.73523,16.87,True
'2018-03-22T06:00:00',0.73505,0.73507,0.73504,0.73505,9.59,0.73524,0.73525,0.73523,0.73524,7.24,False
'2018-03-22T06:01:00',0.73504,0.73505,0.73503,0.73505,19.18,0.73525,0.73525,0.73522,0.73524,16.14,True
'2018-03-22T06:02:00',0.73508,0.73513,0.73506,0.73507,29.02,0.73526,0.73532,0.73524,0.73526,24.92,True
'2018-03-22T06:03:00',0.73507,0.73518,0.73507,0.73517,25.42,0.73528,0.73536,0.73526,0.73535,30.77,False
'2018-03-22T06:04:00',0.73516,0.73516,0.73505,0.73512,31.68,0.73537,0.73537,0.73528,0.73531,38.74,False
'2018-03-22T06:05:00',0.73513,0.73514,0.73507,0.73508,26.69,0.73531,0.73533,0.73527,0.73527,32.86,False
'2018-03-22T06:06:00',0.73508,0.73509,0.73501,0.73507,11.85,0.73528,0.73528,0.73523,0.73526,11.24,True
'2018-03-22T06:07:00',0.73507,0.73508,0.73507,0.73508,14.08,0.73527,0.73527,0.73526,0.73526,14.69,True
'2018-03-22T06:08:00',0.73507,0.73511,0.73507,0.73511,12.34,0.73525,0.73531,0.73525,0.73529,15.6,True
'2018-03-22T06:09:00',0.73512,0.73513,0.7351,0.73511,20.93,0.7353,0.73532,0.73529,0.73532,18.95,False
'2018-03-22T06:10:00',0.7351,0.73515,0.73504,0.7351,31.24,0.73529,0.73533,0.73528,0.73529,41.57,True
'2018-03-22T06:11:00',0.73511,0.73513,0.73511,0.73512,8.98,0.7353,0.73532,0.7353,0.7353,11.66,True
'2018-03-22T06:12:00',0.73513,0.73518,0.73513,0.73517,15.46,0.73533,0.73538,0.73533,0.73538,20.86,True
'2018-03-22T06:13:00',0.73519,0.73519,0.73516,0.73518,23.83,0.73537,0.73538,0.73535,0.73537,28.43,False
'2018-03-22T06:14:00',0.73518,0.73518,0.73516,0.73516,17.31,0.73536,0.73537,0.73535,0.73535,20.64,True
'2018-03-22T06:15:00',0.73516,0.73524,0.73515,0.73522,21.06,0.73534,0.73543,0.73533,0.7354,27.65,False
'2018-03-22T06:16:00',0.7352,0.7352,0.73512,0.73517,26.79,0.73539,0.73539,0.73533,0.73536,34.69,True
'2018-03-22T06:17:00',0.73513,0.73518,0.73513,0.73518,24.16,0.73534,0.73536,0.73532,0.73536,27.22,True
'2018-03-22T06:18:00',0.73517,0.73525,0.73516,0.73525,27.18,0.73536,0.73545,0.73535,0.73543,41.76,False
'2018-03-22T06:19:00',0.73524,0.73524,0.73513,0.73515,12.31,0.73543,0.73543,0.73535,0.73535,12.66,True
'2018-03-22T06:20:00',0.73516,0.73518,0.73514,0.73517,15.46,0.73535,0.73536,0.73533,0.73535,21.13,False
'2018-03-22T06:21:00',0.7352,0.73522,0.73514,0.73514,20.84,0.73539,0.7354,0.73535,0.73535,35.79,False
'2018-03-22T06:22:00',0.73515,0.73516,0.73514,0.73514,9.36,0.73534,0.73534,0.73533,0.73533,13.97,True
'2018-03-22T06:23:00',0.73514,0.73516,0.73514,0.73515,11.1,0.73533,0.73535,0.73533,0.73534,15.45,True
'2018-03-22T06:24:00',0.73514,0.73517,0.73512,0.73516,18.98,0.73535,0.73536,0.73531,0.73536,31.97,True
'2018-03-22T06:25:00',0.73518,0.73523,0.73517,0.73523,16.98,0.73536,0.73542,0.73535,0.73542,29.17,True
'2018-03-22T06:26:00',0.73522,0.73534,0.73522,0.73526,32.29,0.73542,0.73552,0.73542,0.73545,49.07,True
'2018-03-22T06:27:00',0.73524,0.73527,0.73518,0.73527,33.0,0.73545,0.73546,0.73541,0.73545,51.14,True
'2018-03-22T06:28:00',0.73526,0.73536,0.73522,0.73533,47.45,0.73545,0.73554,0.73541,0.73554,71.79,False
'2018-03-22T06:29:00',0.73535,0.73535,0.73527,0.7353,26.71,0.73553,0.73554,0.73546,0.73548,36.87,False
'2018-03-22T06:30:00',0.73528,0.7353,0.73522,0.73527,36.52,0.73548,0.73549,0.73541,0.73548,40.55,False
'2018-03-22T06:31:00',0.73529,0.73529,0.73525,0.73526,19.83,0.73549,0.73549,0.73544,0.73544,28.37,False
'2018-03-22T06:32:00',0.73522,0.73524,0.7352,0.7352,17.14,0.73541,0.73543,0.73539,0.73539,15.2,True
'2018-03-22T06:33:00',0.73524,0.73525,0.73521,0.73522,12.44,0.73543,0.73543,0.73541,0.73541,15.93,True
'2018-03-22T06:34:00',0.73521,0.73524,0.73521,0.73522,11.65,0.7354,0.73543,0.7354,0.73543,13.7,False
'2018-03-22T06:35:00',0.73522,0.73523,0.73515,0.73522,23.83,0.7354,0.73542,0.73535,0.73541,34.1,True
'2018-03-22T06:36:00',0.7352,0.73523,0.7352,0.73523,6.23,0.73539,0.73542,0.73539,0.73542,6.58,True
'2018-03-22T06:37:00',0.73524,0.7353,0.73522,0.73524,28.05,0.73543,0.73551,0.73542,0.73543,33.08,True
'2018-03-22T06:38:00',0.73525,0.73529,0.73525,0.73528,21.43,0.73543,0.73549,0.73543,0.73547,22.03,True
'2018-03-22T06:39:00',0.7353,0.73537,0.7353,0.73537,11.46,0.73548,0.73556,0.73548,0.73555,12.63,True
'2018-03-22T06:40:00',0.73532,0.73551,0.7353,0.73551,27.17,0.7355,0.73571,0.73549,0.73569,32.19,True
'2018-03-22T06:41:00',0.73554,0.7356,0.73544,0.7356,45.53,0.73571,0.73579,0.73564,0.73579,53.73,False
'2018-03-22T06:42:00',0.73563,0.73565,0.73547,0.73553,49.63,0.73582,0.73583,0.73567,0.73574,66.29,True
'2018-03-22T06:43:00',0.73555,0.73562,0.73553,0.73558,41.19,0.73573,0.7358,0.73573,0.73576,51.94,False
'2018-03-22T06:44:00',0.73557,0.73565,0.73555,0.73555,28.18,0.73576,0.73584,0.73575,0.73576,34.58,False
'2018-03-22T06:45:00',0.73556,0.73559,0.73553,0.73555,33.11,0.73575,0.73579,0.73572,0.73576,46.04,True
'2018-03-22T06:46:00',0.73557,0.73558,0.73555,0.73556,16.59,0.73575,0.73577,0.73574,0.73575,20.3,False
'2018-03-22T06:47:00',0.73559,0.73559,0.73552,0.73553,22.81,0.73578,0.73578,0.73571,0.73573,24.49,True
'2018-03-22T06:48:00',0.73552,0.73557,0.73551,0.73557,40.75,0.73573,0.73576,0.7357,0.73576,48.05,False
'2018-03-22T06:49:00',0.73559,0.73559,0.73553,0.73555,33.39,0.73577,0.73578,0.73572,0.73574,33.73,True
'2018-03-22T06:50:00',0.73555,0.73563,0.73554,0.73563,30.27,0.73574,0.73583,0.73573,0.73581,27.93,False
'2018-03-22T06:51:00',0.7356,0.73563,0.73555,0.73557,24.74,0.73578,0.73582,0.73576,0.73576,24.47,True
'2018-03-22T06:52:00',0.73558,0.73569,0.73556,0.73563,46.37,0.73577,0.73589,0.73577,0.73584,52.21,False
'2018-03-22T06:53:00',0.73567,0.73569,0.73563,0.73563,34.76,0.73585,0.73588,0.73582,0.73582,38.89,False
'2018-03-22T06:54:00',0.73562,0.73564,0.73554,0.73556,30.97,0.7358,0.73583,0.73575,0.7358,28.64,False
'2018-03-22T06:55:00',0.73559,0.73559,0.73549,0.73553,23.89,0.73577,0.73577,0.73568,0.73571,23.06,False
'2018-03-22T06:56:00',0.73553,0.73553,0.73543,0.73543,29.88,0.73572,0.73572,0.73562,0.73562,33.07,True
'2018-03-22T06:57:00',0.73544,0.73547,0.73543,0.73547,13.83,0.73562,0.73567,0.73561,0.73566,14.69,True
'2018-03-22T06:58:00',0.73546,0.73556,0.73544,0.73554,43.85,0.73564,0.73575,0.73562,0.73573,42.31,True
'2018-03-22T06:59:00',0.73553,0.73559,0.73551,0.73559,29.41,0.73571,0.73577,0.7357,0.73577,33.72,True
'2018-03-22T07:00:00',0.73559,0.73575,0.73559,0.73563,59.77,0.73577,0.73593,0.73577,0.73581,60.58,False
'2018-03-22T07:01:00',0.73561,0.73566,0.73558,0.73563,37.13,0.73581,0.73584,0.73576,0.73581,39.34,True
'2018-03-22T07:02:00',0.73562,0.73566,0.73557,0.73564,51.95,0.7358,0.73584,0.73575,0.73582,43.15,True
'2018-03-22T07:03:00',0.73563,0.73571,0.73563,0.73567,36.87,0.73581,0.73589,0.73581,0.73585,35.0,False
'2018-03-22T07:04:00',0.73566,0.73566,0.73558,0.73559,39.88,0.73584,0.73585,0.73576,0.73577,43.83,False
'2018-03-22T07:05:00',0.73558,0.73561,0.73557,0.73559,29.65,0.73576,0.73579,0.73575,0.73577,27.07,True
'2018-03-22T07:06:00',0.73558,0.73561,0.73558,0.73559,18.06,0.73576,0.73579,0.73576,0.73579,16.53,True
'2018-03-22T07:07:00',0.73559,0.73563,0.73552,0.73563,18.37,0.73577,0.73581,0.73576,0.73581,13.71,False
'2018-03-22T07:08:00',0.73564,0.73564,0.73561,0.73562,26.03,0.73582,0.73584,0.73579,0.7358,21.28,True
'2018-03-22T07:09:00',0.73562,0.73569,0.73561,0.73564,38.12,0.7358,0.73587,0.73579,0.73585,34.86,True
'2018-03-22T07:10:00',0.73564,0.73568,0.73563,0.73568,20.12,0.73583,0.73586,0.73583,0.73586,19.98,True
'2018-03-22T07:11:00',0.73568,0.73575,0.73567,0.73574,27.28,0.73587,0.73593,0.73585,0.73593,25.63,False
'2018-03-22T07:12:00',0.73574,0.73574,0.73568,0.73569,11.46,0.73593,0.73593,0.73587,0.73588,11.66,False
'2018-03-22T07:13:00',0.73567,0.73571,0.7356,0.73561,22.03,0.73587,0.7359,0.73579,0.73579,20.0,True
'2018-03-22T07:14:00',0.7356,0.73563,0.73556,0.73563,28.52,0.73578,0.73583,0.73575,0.73583,28.31,False
'2018-03-22T07:15:00',0.73564,0.73565,0.73561,0.73562,31.39,0.73583,0.73584,0.73579,0.7358,32.39,True
'2018-03-22T07:16:00',0.73561,0.73567,0.73561,0.73562,47.32,0.73579,0.73586,0.73579,0.73581,47.38,False
'2018-03-22T07:17:00',0.73562,0.73566,0.73558,0.73559,27.33,0.73581,0.73585,0.73578,0.73579,36.99,False
'2018-03-22T07:18:00',0.73559,0.73563,0.73555,0.73557,58.85,0.73579,0.73581,0.73575,0.73575,79.67,False
'2018-03-22T07:19:00',0.73556,0.73558,0.73553,0.73553,15.47,0.73575,0.73576,0.73573,0.73573,19.18,False
'2018-03-22T07:20:00',0.73553,0.73555,0.7355,0.73552,35.04,0.73572,0.73574,0.73568,0.7357,39.54,False
'2018-03-22T07:21:00',0.73554,0.73556,0.73549,0.7355,19.25,0.73572,0.73574,0.73567,0.73569,22.4,True
'2018-03-22T07:22:00',0.73554,0.73564,0.73553,0.73564,40.42,0.73573,0.73584,0.73571,0.73582,38.57,True
'2018-03-22T07:23:00',0.73562,0.73566,0.73562,0.73564,59.33,0.73583,0.73586,0.73581,0.73583,40.64,False
'2018-03-22T07:24:00',0.73564,0.73565,0.73558,0.73558,42.84,0.73584,0.73584,0.73576,0.73576,41.19,False
'2018-03-22T07:25:00',0.73558,0.73559,0.73556,0.73558,15.5,0.73576,0.73578,0.73574,0.73576,28.82,False
'2018-03-22T07:26:00',0.73558,0.73567,0.73554,0.73556,62.07,0.73576,0.73583,0.73572,0.73573,124.66,False
'2018-03-22T07:27:00',0.73554,0.73554,0.73544,0.73546,33.42,0.73573,0.73573,0.73563,0.73565,86.41,True
'2018-03-22T07:28:00',0.73545,0.73548,0.73543,0.73547,24.0,0.73564,0.73566,0.73562,0.73564,47.15,False
'2018-03-22T07:29:00',0.7354,0.73543,0.73537,0.7354,18.27,0.73561,0.73565,0.7356,0.73565,25.49,False
'2018-03-22T07:30:00',0.7354,0.73546,0.73537,0.73537,17.07,0.73563,0.73564,0.73555,0.73555,33.13,False
'2018-03-22T07:31:00',0.73535,0.73541,0.73532,0.73532,18.47,0.73555,0.7356,0.7355,0.7355,31.3,False
'2018-03-22T07:32:00',0.73533,0.73533,0.73523,0.73523,11.2,0.7355,0.73551,0.73541,0.73541,21.83,False
'2018-03-22T07:33:00',0.73522,0.73525,0.7352,0.73523,14.88,0.7354,0.73543,0.73538,0.73541,19.4,True
'2018-03-22T07:34:00',0.73523,0.73532,0.73521,0.73532,23.79,0.73541,0.7355,0.73541,0.7355,41.7,False
'2018-03-22T07:35:00',0.73532,0.73535,0.73529,0.73531,28.55,0.7355,0.73554,0.73547,0.73549,42.29,False
'2018-03-22T07:36:00',0.73531,0.73531,0.73522,0.73523,15.83,0.73549,0.73549,0.73541,0.73541,20.34,True
'2018-03-22T07:37:00',0.73524,0.73526,0.73522,0.73526,18.54,0.73542,0.73544,0.7354,0.73544,22.94,False
'2018-03-22T07:38:00',0.73528,0.73528,0.73519,0.73522,48.53,0.73546,0.73546,0.73537,0.7354,56.84,True
'2018-03-22T07:39:00',0.73522,0.73523,0.7352,0.73523,19.44,0.7354,0.73541,0.73538,0.73541,24.68,True
'2018-03-22T07:40:00',0.7352,0.7353,0.7352,0.73527,45.59,0.7354,0.73549,0.73538,0.73545,37.89,True
'2018-03-22T07:41:00',0.73529,0.73534,0.73529,0.7353,34.33,0.73547,0.73554,0.73547,0.73548,21.05,True
'2018-03-22T07:42:00',0.7353,0.73542,0.7353,0.73535,71.45,0.7355,0.73559,0.7355,0.73552,34.2,True
'2018-03-22T07:43:00',0.73535,0.73544,0.73532,0.73542,84.63,0.73553,0.73562,0.7355,0.73562,41.18,True
'2018-03-22T07:44:00',0.73543,0.73548,0.73533,0.73546,81.96,0.73561,0.73566,0.73551,0.73564,45.02,False
'2018-03-22T07:45:00',0.73543,0.73545,0.73538,0.73542,50.88,0.73561,0.73563,0.73556,0.7356,43.88,True
'2018-03-22T07:46:00',0.73542,0.73548,0.73541,0.73546,61.93,0.7356,0.73566,0.73559,0.73564,52.96,True
'2018-03-22T07:47:00',0.73546,0.73554,0.73546,0.73554,29.01,0.73566,0.73572,0.73566,0.73571,39.93,False
'2018-03-22T07:48:00',0.73553,0.73554,0.7355,0.73553,27.24,0.73571,0.73572,0.73568,0.73571,23.67,True
'2018-03-22T07:49:00',0.73553,0.73558,0.73549,0.73556,33.26,0.73571,0.73576,0.73568,0.73574,28.52,False
'2018-03-22T07:50:00',0.73558,0.7356,0.73552,0.73552,38.04,0.73576,0.73578,0.7357,0.7357,49.51,False
'2018-03-22T07:51:00',0.73555,0.73557,0.7355,0.73551,19.96,0.73573,0.73575,0.73568,0.73568,33.33,True
'2018-03-22T07:52:00',0.73551,0.73554,0.73547,0.73553,24.87,0.73568,0.73572,0.73565,0.73571,51.08,True
'2018-03-22T07:53:00',0.73554,0.7356,0.73553,0.73559,40.15,0.73571,0.73577,0.73571,0.73576,92.72,False
'2018-03-22T07:54:00',0.73559,0.7356,0.73552,0.73553,17.25,0.73577,0.73578,0.7357,0.73571,30.95,False
'2018-03-22T07:55:00',0.73552,0.73553,0.73545,0.73551,40.48,0.7357,0.73571,0.73563,0.73571,61.91,False
'2018-03-22T07:56:00',0.7355,0.7355,0.73543,0.73544,19.43,0.73568,0.73568,0.73561,0.73562,20.88,False
'2018-03-22T07:57:00',0.73542,0.73544,0.73538,0.73539,19.65,0.73562,0.73562,0.73556,0.73556,30.89,False
'2018-03-22T07:58:00',0.73539,0.73539,0.73534,0.73537,16.07,0.73557,0.73557,0.73552,0.73555,24.82,False
'2018-03-22T07:59:00',0.73535,0.73538,0.73534,0.73534,27.71,0.73553,0.73556,0.73552,0.73552,51.83,False
'2018-03-22T08:00:00',0.73535,0.73535,0.73525,0.73533,42.22,0.73552,0.73552,0.73541,0.73548,54.93,False
'2018-03-22T08:01:00',0.73533,0.73533,0.73528,0.7353,54.27,0.73548,0.73549,0.73544,0.73546,68.02,True
'2018-03-22T08:02:00',0.73529,0.73536,0.73523,0.73531,66.84,0.73545,0.73553,0.73538,0.73547,67.78,True
'2018-03-22T08:03:00',0.73531,0.73537,0.73529,0.73533,63.18,0.73547,0.73552,0.73544,0.73548,60.43,False
'2018-03-22T08:04:00',0.73533,0.73536,0.73524,0.73524,68.72,0.73549,0.73552,0.73542,0.73542,68.77,False
'2018-03-22T08:05:00',0.73524,0.73525,0.73516,0.73518,80.03,0.73541,0.73541,0.73533,0.73533,63.33,True
'2018-03-22T08:06:00',0.73519,0.73527,0.73514,0.73521,91.59,0.73535,0.73544,0.73529,0.73536,130.92,False
'2018-03-22T08:07:00',0.73518,0.73523,0.73511,0.73519,97.94,0.73534,0.73539,0.73526,0.73534,157.56,False
'2018-03-22T08:08:00',0.7352,0.73522,0.73516,0.73518,69.21,0.73536,0.73538,0.73532,0.73534,81.98,False
'2018-03-22T08:09:00',0.73518,0.73524,0.73511,0.73511,82.7,0.73534,0.7354,0.73526,0.73526,89.55,False
'2018-03-22T08:10:00',0.7351,0.73513,0.73494,0.735,75.75,0.73526,0.73528,0.7351,0.73515,86.23,True
'2018-03-22T08:11:00',0.73501,0.73508,0.73498,0.73507,50.85,0.73516,0.73523,0.73513,0.73523,57.91,True
'2018-03-22T08:12:00',0.73511,0.73511,0.73495,0.73508,84.66,0.73526,0.73526,0.7351,0.73524,97.56,False
'2018-03-22T08:13:00',0.73507,0.73513,0.73493,0.73497,82.97,0.73523,0.73529,0.73508,0.73514,95.28,True
'2018-03-22T08:14:00',0.73498,0.73527,0.73497,0.73526,129.93,0.73513,0.73545,0.73513,0.73542,155.95,False
'2018-03-22T08:15:00',0.73526,0.73526,0.73495,0.73498,125.29,0.73542,0.73542,0.73511,0.73514,128.82,False
'2018-03-22T08:16:00',0.73497,0.73497,0.73484,0.73486,102.09,0.73513,0.73513,0.73499,0.73502,116.69,True
'2018-03-22T08:17:00',0.73485,0.7352,0.73484,0.73519,121.96,0.73501,0.73537,0.735,0.73535,78.57,False
'2018-03-22T08:18:00',0.73519,0.73528,0.7351,0.73511,127.97,0.73535,0.73544,0.73526,0.73527,111.41,False
'2018-03-22T08:19:00',0.73512,0.73512,0.73502,0.73507,100.62,0.73528,0.73529,0.73518,0.73523,84.86,True
'2018-03-22T08:20:00',0.73507,0.73529,0.73507,0.73525,103.94,0.73523,0.73545,0.73523,0.73541,104.77,False
'2018-03-22T08:21:00',0.73524,0.73543,0.7352,0.73524,89.02,0.73539,0.73559,0.73538,0.7354,100.87,False
'2018-03-22T08:22:00',0.73525,0.73525,0.7351,0.73515,134.15,0.73541,0.73541,0.73527,0.7353,153.6,False
'2018-03-22T08:23:00',0.73515,0.73523,0.73505,0.73506,113.16,0.73532,0.73539,0.73521,0.73524,132.89,True
'2018-03-22T08:24:00',0.73507,0.73519,0.73506,0.73518,84.83,0.73522,0.73535,0.73522,0.73534,116.08,True
'2018-03-22T08:25:00',0.73515,0.73533,0.73503,0.73532,125.89,0.73531,0.73548,0.73519,0.73548,157.82,False
'2018-03-22T08:26:00',0.73532,0.73533,0.7352,0.73528,94.73,0.73548,0.73549,0.73535,0.73544,107.93,True
'2018-03-22T08:27:00',0.73527,0.7354,0.73524,0.73536,120.56,0.73542,0.73556,0.7354,0.73552,118.62,False
'2018-03-22T08:28:00',0.73536,0.73539,0.73522,0.73525,107.74,0.73552,0.73554,0.73539,0.73541,89.78,True
'2018-03-22T08:29:00',0.73525,0.73543,0.73524,0.73526,89.33,0.73541,0.73558,0.7354,0.73541,88.85,False
'2018-03-22T08:30:00',0.73525,0.73526,0.73512,0.73515,93.91,0.7354,0.73542,0.73528,0.73531,112.61,True
'2018-03-22T08:31:00',0.73516,0.73519,0.73513,0.73517,61.95,0.73531,0.73534,0.7353,0.73533,82.43,False
'2018-03-22T08:32:00',0.73513,0.73513,0.735,0.735,60.17,0.73528,0.73529,0.73516,0.73516,80.79,True
'2018-03-22T08:33:00',0.73498,0.73511,0.73494,0.73501,110.38,0.73516,0.73526,0.73515,0.73518,136.16,False
'2018-03-22T08:34:00',0.73499,0.73499,0.73481,0.73486,104.42,0.73515,0.73515,0.73498,0.73503,131.77,False
'2018-03-22T08:35:00',0.73483,0.73484,0.73464,0.73471,90.12,0.73498,0.73499,0.7348,0.73487,114.09,True
'2018-03-22T08:36:00',0.73469,0.73477,0.73465,0.73474,81.4,0.73485,0.73492,0.73481,0.73489,107.99,False
'2018-03-22T08:37:00',0.73474,0.73479,0.73467,0.73471,68.04,0.73489,0.73495,0.73483,0.73489,87.94,False
'2018-03-22T08:38:00',0.73472,0.73479,0.7346,0.73469,82.73,0.73487,0.73495,0.73475,0.73485,98.79,True
'2018-03-22T08:39:00',0.7347,0.73473,0.73462,0.7347,123.65,0.73486,0.7349,0.73478,0.73486,140.76,False
'2018-03-22T08:40:00',0.7347,0.73477,0.73443,0.73444,174.89,0.73486,0.73493,0.73461,0.73461,204.32,True
'2018-03-22T08:41:00',0.73449,0.73461,0.73449,0.73455,113.12,0.73467,0.73478,0.73466,0.73471,139.77,False
'2018-03-22T08:42:00',0.73455,0.73464,0.73449,0.7345,76.25,0.73471,0.73479,0.73466,0.73466,100.9,True
'2018-03-22T08:43:00',0.7345,0.73467,0.7345,0.73462,112.59,0.73466,0.73483,0.73466,0.73478,133.52,False
'2018-03-22T08:44:00',0.73462,0.73463,0.73434,0.73434,115.62,0.73478,0.7348,0.7345,0.7345,129.8,True
'2018-03-22T08:45:00',0.73432,0.73441,0.73425,0.73439,108.5,0.73448,0.73458,0.73441,0.73455,102.91,True
'2018-03-22T08:46:00',0.73438,0.73476,0.73438,0.73476,140.04,0.73454,0.73491,0.73454,0.73491,108.7,False
'2018-03-22T08:47:00',0.73475,0.73479,0.73467,0.73471,133.77,0.73492,0.73495,0.73483,0.73487,129.83,False
'2018-03-22T08:48:00',0.73472,0.73476,0.73469,0.73471,73.03,0.73488,0.73491,0.73484,0.73487,80.88,False
'2018-03-22T08:49:00',0.73471,0.73477,0.73464,0.73466,79.4,0.73486,0.73492,0.7348,0.73484,88.43,False
'2018-03-22T08:50:00',0.73466,0.73468,0.7344,0.73444,87.03,0.73484,0.73484,0.73456,0.73461,83.24,False
'2018-03-22T08:51:00',0.73442,0.73444,0.7343,0.73434,98.68,0.73458,0.73461,0.73445,0.73449,97.92,False
'2018-03-22T08:52:00',0.73435,0.73438,0.7343,0.73431,91.48,0.73451,0.73454,0.73445,0.73447,94.54,True
'2018-03-22T08:53:00',0.73431,0.73439,0.73422,0.73432,93.91,0.73446,0.73455,0.73437,0.73448,90.58,False
'2018-03-22T08:54:00',0.73431,0.73432,0.73419,0.73422,112.65,0.73446,0.7345,0.73435,0.73437,103.2,True
'2018-03-22T08:55:00',0.73423,0.73432,0.73419,0.73426,150.25,0.73439,0.73447,0.73434,0.73443,118.94,False
'2018-03-22T08:56:00',0.73426,0.73434,0.73406,0.73407,150.19,0.73441,0.7345,0.73421,0.73423,158.73,True
'2018-03-22T08:57:00',0.73404,0.73456,0.73404,0.73455,138.68,0.73422,0.73472,0.73422,0.73471,168.94,False
'2018-03-22T08:58:00',0.73454,0.73469,0.73444,0.73448,126.8,0.7347,0.73485,0.7346,0.73464,183.4,True
'2018-03-22T08:59:00',0.73447,0.7346,0.73435,0.73458,151.61,0.73463,0.73479,0.73454,0.73475,213.43,False
'2018-03-22T09:00:00',0.73456,0.73458,0.73437,0.73458,194.77,0.73472,0.73474,0.73453,0.73473,239.08,False
'2018-03-22T09:01:00',0.73459,0.73459,0.73444,0.73451,105.21,0.73474,0.73474,0.73459,0.73465,117.08,False
'2018-03-22T09:02:00',0.7345,0.73461,0.73444,0.73449,133.72,0.73467,0.73476,0.73461,0.73464,142.97,False
'2018-03-22T09:03:00',0.73447,0.73451,0.73412,0.73412,101.3,0.73462,0.73466,0.73427,0.73427,116.42,True
'2018-03-22T09:04:00',0.73412,0.73426,0.73403,0.73425,123.8,0.73429,0.73443,0.73418,0.7344,137.36,True
'2018-03-22T09:05:00',0.73426,0.73438,0.73418,0.73438,103.04,0.73441,0.73454,0.73433,0.73454,98.91,True
'2018-03-22T09:06:00',0.7344,0.73446,0.73431,0.73446,57.95,0.73454,0.73462,0.73446,0.73462,73.6,False
'2018-03-22T09:07:00',0.73448,0.73451,0.73431,0.73446,72.55,0.73464,0.73465,0.73449,0.73461,79.1,True
'2018-03-22T09:08:00',0.73447,0.73454,0.73442,0.73454,63.25,0.73462,0.7347,0.73457,0.73468,51.32,True
'2018-03-22T09:09:00',0.73454,0.73464,0.73451,0.73459,90.29,0.73469,0.73481,0.73466,0.73473,86.91,True
'2018-03-22T09:10:00',0.73459,0.73467,0.73452,0.73461,148.01,0.73474,0.73488,0.73468,0.73475,110.71,False
'2018-03-22T09:11:00',0.73459,0.73463,0.73444,0.73444,80.41,0.73474,0.73478,0.73459,0.73459,100.15,True
'2018-03-22T09:12:00',0.73442,0.73453,0.73435,0.73453,54.46,0.73459,0.73467,0.7345,0.73467,93.49,True
'2018-03-22T09:13:00',0.73454,0.73466,0.73454,0.73461,73.9,0.73468,0.73481,0.73468,0.73476,119.81,True
'2018-03-22T09:14:00',0.73462,0.73474,0.73458,0.73469,96.47,0.73477,0.73493,0.73473,0.73484,109.36,False
'2018-03-22T09:15:00',0.73469,0.73473,0.73462,0.73468,69.47,0.73484,0.73488,0.73477,0.73483,72.53,False
'2018-03-22T09:16:00',0.73469,0.73474,0.73463,0.73464,70.93,0.73483,0.7349,0.73478,0.73481,55.38,True
'2018-03-22T09:17:00',0.73466,0.73474,0.73466,0.73468,73.55,0.73481,0.73489,0.73481,0.73483,56.99,True
'2018-03-22T09:18:00',0.73467,0.73473,0.73465,0.7347,55.78,0.73482,0.73488,0.73481,0.73485,44.47,False
'2018-03-22T09:19:00',0.73471,0.73474,0.73454,0.73454,51.87,0.73488,0.73489,0.7347,0.73471,56.92,True
'2018-03-22T09:20:00',0.73457,0.73465,0.73457,0.73464,50.83,0.73474,0.7348,0.73474,0.73478,62.54,True
'2018-03-22T09:21:00',0.73462,0.73475,0.73459,0.7347,62.38,0.73476,0.73489,0.73474,0.73486,71.39,True
'2018-03-22T09:22:00',0.73473,0.73498,0.73473,0.73496,73.54,0.73487,0.73513,0.73487,0.73511,69.9,False
'2018-03-22T09:23:00',0.73495,0.73496,0.73482,0.73487,73.8,0.7351,0.73511,0.73497,0.73502,65.9,True
'2018-03-22T09:24:00',0.73487,0.735,0.73485,0.735,84.84,0.73502,0.73516,0.735,0.73515,83.09,True
'2018-03-22T09:25:00',0.73502,0.73509,0.73495,0.73501,80.17,0.73517,0.73524,0.7351,0.73516,73.65,False
'2018-03-22T09:26:00',0.73499,0.73501,0.73486,0.73492,113.47,0.73514,0.73515,0.73503,0.73506,102.61,True
'2018-03-22T09:27:00',0.73492,0.73513,0.73487,0.73513,92.69,0.73506,0.73528,0.73501,0.73528,81.07,False
'2018-03-22T09:28:00',0.73513,0.73523,0.73503,0.73503,90.66,0.7353,0.73537,0.73518,0.73518,85.74,False
'2018-03-22T09:29:00',0.73503,0.73506,0.73482,0.73501,106.59,0.73518,0.73522,0.735,0.73519,105.8,True
'2018-03-22T09:30:00',0.73498,0.73513,0.73485,0.73511,141.15,0.73515,0.73527,0.73503,0.73525,159.55,False
'2018-03-22T09:31:00',0.7351,0.7351,0.73494,0.73504,111.78,0.73524,0.73524,0.7351,0.73519,132.77,True
'2018-03-22T09:32:00',0.73504,0.73512,0.735,0.73512,114.06,0.73519,0.73528,0.73517,0.73527,140.12,False
'2018-03-22T09:33:00',0.73517,0.7352,0.73501,0.73504,98.83,0.7353,0.73535,0.73516,0.73519,118.45,True
'2018-03-22T09:34:00',0.73505,0.73509,0.73496,0.73507,94.89,0.7352,0.73526,0.73511,0.73526,103.75,True
'2018-03-22T09:35:00',0.73505,0.73513,0.73497,0.73513,107.14,0.73523,0.7353,0.73512,0.7353,114.2,True
'2018-03-22T09:36:00',0.73512,0.73516,0.73502,0.73516,92.04,0.73527,0.73531,0.73519,0.73531,72.27,True
'2018-03-22T09:37:00',0.73516,0.73525,0.73514,0.73524,64.26,0.73531,0.7354,0.7353,0.73539,51.86,True
'2018-03-22T09:38:00',0.73524,0.73553,0.73523,0.73551,139.93,0.73539,0.73569,0.73539,0.73566,116.06,False
'2018-03-22T09:39:00',0.7355,0.73553,0.73543,0.73551,140.12,0.73565,0.73568,0.73558,0.73566,124.02,True
'2018-03-22T09:40:00',0.73551,0.73565,0.73542,0.73561,125.45,0.73566,0.73582,0.73557,0.73576,111.33,True
'2018-03-22T09:41:00',0.73561,0.73566,0.73553,0.73564,103.84,0.73576,0.73583,0.73568,0.73579,59.0,True
'2018-03-22T09:42:00',0.73565,0.7357,0.73558,0.7357,85.52,0.7358,0.73586,0.73575,0.73585,51.61,True
'2018-03-22T09:43:00',0.73569,0.73589,0.73569,0.73589,122.86,0.73584,0.73604,0.73584,0.73604,86.37,True
'2018-03-22T09:44:00',0.73589,0.73612,0.73587,0.73612,140.47,0.73604,0.73627,0.73602,0.73627,162.27,True
'2018-03-22T09:45:00',0.73609,0.73641,0.73604,0.73624,104.11,0.73623,0.73658,0.73619,0.73638,123.75,True
'2018-03-22T09:46:00',0.73625,0.73638,0.73618,0.73636,106.17,0.73641,0.73655,0.73633,0.73651,101.2,False
'2018-03-22T09:47:00',0.73633,0.73635,0.73624,0.73629,96.36,0.7365,0.7365,0.73638,0.73644,78.11,True
'2018-03-22T09:48:00',0.73627,0.73645,0.73627,0.7364,104.35,0.73644,0.7366,0.73644,0.73654,89.19,False
'2018-03-22T09:49:00',0.73639,0.73643,0.73635,0.73638,81.79,0.73656,0.73658,0.7365,0.73653,93.29,True
'2018-03-22T09:50:00',0.73639,0.73686,0.73639,0.73682,138.39,0.73654,0.73701,0.73654,0.73697,121.0,False
'2018-03-22T09:51:00',0.73682,0.73682,0.73656,0.73657,101.18,0.73697,0.73697,0.73671,0.73674,85.58,False
'2018-03-22T09:52:00',0.73659,0.73659,0.73638,0.7365,100.1,0.73674,0.73674,0.73653,0.73665,95.1,True
'2018-03-22T09:53:00',0.7365,0.73662,0.73636,0.73661,71.53,0.73665,0.73677,0.73652,0.73675,77.11,True
'2018-03-22T09:54:00',0.73661,0.73682,0.73657,0.73663,118.22,0.73676,0.73697,0.73672,0.73677,105.66,True
'2018-03-22T09:55:00',0.73661,0.73688,0.73659,0.73674,111.44,0.73675,0.73704,0.73673,0.73689,156.56,True
'2018-03-22T09:56:00',0.73674,0.73698,0.73673,0.73696,78.77,0.73689,0.73713,0.73688,0.73711,82.71,False
'2018-03-22T09:57:00',0.73697,0.73705,0.73686,0.73686,84.44,0.73712,0.73719,0.73701,0.73703,112.79,False
'2018-03-22T09:58:00',0.73688,0.73691,0.73671,0.73677,107.28,0.73702,0.73706,0.73686,0.73691,112.88,True
'2018-03-22T09:59:00',0.73675,0.737,0.73662,0.73676,194.29,0.73692,0.73717,0.73683,0.737,183.31,True
'2018-03-22T10:00:00',0.73676,0.73689,0.73662,0.73689,152.68,0.737,0.73709,0.73683,0.73702,186.24,True
'2018-03-22T10:01:00',0.73689,0.73704,0.73685,0.73698,113.66,0.73703,0.73719,0.73699,0.73712,172.14,True
'2018-03-22T10:02:00',0.737,0.73721,0.73696,0.73719,91.26,0.73714,0.73735,0.7371,0.73735,130.86,True
'2018-03-22T10:03:00',0.73721,0.73746,0.73716,0.73727,166.32,0.73735,0.73762,0.7373,0.73742,177.2,True
'2018-03-22T10:04:00',0.73727,0.73741,0.73724,0.73739,143.18,0.73742,0.73755,0.73739,0.73753,155.01,True
'2018-03-22T10:05:00',0.73746,0.73746,0.73727,0.73741,144.62,0.73759,0.73759,0.73745,0.73757,175.72,True
'2018-03-22T10:06:00',0.73741,0.73773,0.73741,0.73768,136.5,0.73757,0.73788,0.73755,0.73782,198.36,True
'2018-03-22T10:07:00',0.73769,0.73802,0.73746,0.73797,119.27,0.73784,0.73817,0.7376,0.73811,182.56,True
'2018-03-22T10:08:00',0.73795,0.73801,0.73785,0.738,122.02,0.7381,0.73817,0.73799,0.73815,125.21,False
'2018-03-22T10:09:00',0.738,0.738,0.73769,0.7377,115.61,0.73815,0.73817,0.73784,0.73784,124.64,False
'2018-03-22T10:10:00',0.73769,0.73769,0.73735,0.73746,149.34,0.73784,0.73785,0.73752,0.7376,144.71,False
'2018-03-22T10:11:00',0.73745,0.73753,0.73734,0.73746,112.11,0.73758,0.73768,0.7375,0.7376,111.54,True
'2018-03-22T10:12:00',0.73745,0.73776,0.73745,0.73771,111.82,0.7376,0.73791,0.7376,0.73786,123.39,False
'2018-03-22T10:13:00',0.73771,0.73773,0.73715,0.73715,130.21,0.73786,0.73787,0.7373,0.7373,129.39,True
'2018-03-22T10:14:00',0.73718,0.73741,0.73712,0.73717,153.97,0.73732,0.73755,0.7373,0.73733,159.24,False
'2018-03-22T10:15:00',0.73717,0.73729,0.73709,0.7371,124.17,0.73733,0.73744,0.73724,0.73726,110.5,True
'2018-03-22T10:16:00',0.73712,0.73738,0.73711,0.73738,91.33,0.73727,0.73754,0.73726,0.73752,103.06,False
'2018-03-22T10:17:00',0.73737,0.73744,0.73727,0.73734,95.22,0.73751,0.73758,0.73741,0.73748,101.31,False
'2018-03-22T10:18:00',0.73734,0.73734,0.7371,0.73712,81.85,0.73748,0.73748,0.73724,0.73728,113.42,True
'2018-03-22T10:19:00',0.7371,0.73724,0.73704,0.73719,119.21,0.73724,0.73738,0.73718,0.73733,146.81,False
'2018-03-22T10:20:00',0.73719,0.73719,0.73681,0.7369,76.72,0.73733,0.73734,0.73701,0.73705,100.39,True
'2018-03-22T10:21:00',0.73691,0.73718,0.73691,0.73696,78.27,0.73705,0.73732,0.73705,0.73711,108.7,False
'2018-03-22T10:22:00',0.73696,0.737,0.73677,0.7368,98.96,0.73712,0.73715,0.73693,0.73695,124.11,False
'2018-03-22T10:23:00',0.7368,0.73691,0.7367,0.73672,119.09,0.73695,0.73706,0.73685,0.73687,112.37,False
'2018-03-22T10:24:00',0.73672,0.73672,0.7365,0.73654,146.73,0.73687,0.73687,0.73665,0.73668,217.6,False
'2018-03-22T10:25:00',0.73653,0.73664,0.73637,0.73643,134.07,0.73668,0.73679,0.73654,0.7366,185.43,False
'2018-03-22T10:26:00',0.73644,0.73649,0.73623,0.73625,120.2,0.7366,0.73665,0.73638,0.73639,145.62,True
'2018-03-22T10:27:00',0.73624,0.73666,0.73621,0.73659,81.43,0.73639,0.73683,0.73636,0.73675,88.74,True
'2018-03-22T10:28:00',0.73666,0.7367,0.73658,0.7367,81.72,0.73683,0.73686,0.73673,0.73686,82.77,False
'2018-03-22T10:29:00',0.73669,0.73678,0.73648,0.73648,96.92,0.73685,0.73693,0.73668,0.73668,96.46,True
'2018-03-22T10:30:00',0.73648,0.73666,0.73638,0.73666,149.11,0.73668,0.73681,0.73654,0.7368,124.57,True
'2018-03-22T10:31:00',0.73665,0.73669,0.73654,0.73666,76.84,0.7368,0.73684,0.73668,0.73681,62.92,False
'2018-03-22T10:32:00',0.73666,0.73677,0.73644,0.73648,134.87,0.73683,0.73693,0.73658,0.73663,113.0,True
'2018-03-22T10:33:00',0.73647,0.73668,0.73646,0.73648,147.29,0.73662,0.73683,0.73662,0.73664,125.56,False
'2018-03-22T10:34:00',0.73648,0.73654,0.7361,0.7361,131.0,0.73664,0.73669,0.73624,0.73624,130.0,False
'2018-03-22T10:35:00',0.73611,0.73618,0.73586,0.73601,105.86,0.73626,0.73633,0.73602,0.73616,101.92,False
'2018-03-22T10:36:00',0.73604,0.73605,0.73571,0.73573,154.0,0.7362,0.7362,0.73586,0.73587,139.76,False
'2018-03-22T10:37:00',0.73571,0.7358,0.73546,0.73546,125.2,0.73588,0.73595,0.73561,0.73561,111.74,True
'2018-03-22T10:38:00',0.73547,0.73574,0.73547,0.73566,126.36,0.73561,0.73589,0.73561,0.73583,128.63,True
'2018-03-22T10:39:00',0.73566,0.73596,0.73558,0.73589,136.48,0.73583,0.73611,0.73573,0.73603,99.58,True
'2018-03-22T10:40:00',0.7359,0.73598,0.73581,0.73595,141.13,0.73604,0.73613,0.73596,0.73609,100.85,False
'2018-03-22T10:41:00',0.73592,0.73593,0.73575,0.73583,64.6,0.73608,0.73608,0.73589,0.73597,48.5,True
'2018-03-22T10:42:00',0.73583,0.73605,0.73564,0.73586,188.7,0.73597,0.73619,0.7358,0.736,154.94,True
'2018-03-22T10:43:00',0.73589,0.73606,0.73572,0.73602,186.69,0.73603,0.73621,0.73585,0.73618,146.84,True
'2018-03-22T10:44:00',0.73602,0.73616,0.73588,0.73606,157.96,0.73619,0.73633,0.73604,0.7362,173.03,True
'2018-03-22T10:45:00',0.73607,0.73639,0.73605,0.73632,164.94,0.73621,0.73654,0.7362,0.73647,178.05,False
'2018-03-22T10:46:00',0.73632,0.73641,0.73618,0.73618,120.58,0.73646,0.73655,0.73634,0.73634,174.08,True
'2018-03-22T10:47:00',0.73618,0.73637,0.73607,0.73619,109.62,0.73633,0.73651,0.73622,0.73634,131.55,False
'2018-03-22T10:48:00',0.73618,0.73632,0.73602,0.73602,125.81,0.73633,0.73647,0.73618,0.73618,137.43,False
'2018-03-22T10:49:00',0.73606,0.73606,0.73585,0.7359,128.95,0.73622,0.73622,0.73601,0.73609,134.42,False
'2018-03-22T10:50:00',0.73591,0.73593,0.73584,0.73587,110.69,0.7361,0.7361,0.736,0.73603,129.92,True
'2018-03-22T10:51:00',0.73589,0.73615,0.73589,0.73601,80.43,0.73605,0.73633,0.73605,0.73617,96.51,False
'2018-03-22T10:52:00',0.73602,0.73603,0.73588,0.73588,95.99,0.73618,0.73619,0.73604,0.73606,79.18,False
'2018-03-22T10:53:00',0.73588,0.73588,0.7357,0.7357,131.29,0.73605,0.73605,0.73586,0.73586,105.92,True
'2018-03-22T10:54:00',0.73572,0.73595,0.73565,0.73593,108.25,0.7359,0.73611,0.73582,0.73609,106.46,True
'2018-03-22T10:55:00',0.73592,0.73606,0.73592,0.73603,101.42,0.73608,0.73621,0.73608,0.73621,96.02,True
'2018-03-22T10:56:00',0.73605,0.73618,0.736,0.73609,94.37,0.7362,0.73635,0.73615,0.73626,77.89,True
'2018-03-22T10:57:00',0.7361,0.7363,0.73605,0.7362,101.42,0.73624,0.73645,0.7362,0.73634,95.1,False
'2018-03-22T10:58:00',0.73617,0.73629,0.73609,0.73614,98.42,0.73633,0.73646,0.73623,0.73628,100.46,False
'2018-03-22T10:59:00',0.73614,0.73622,0.73606,0.7361,155.02,0.73628,0.73638,0.7362,0.73625,105.44,True
'2018-03-22T11:00:00',0.73613,0.73652,0.73613,0.7365,173.07,0.7363,0.73668,0.73629,0.73666,123.15,False
'2018-03-22T11:01:00',0.73646,0.73646,0.73617,0.73622,143.0,0.73662,0.73662,0.73633,0.73637,118.06,True
'2018-03-22T11:02:00',0.7362,0.73626,0.73608,0.73625,149.99,0.73636,0.73643,0.73623,0.73641,116.5,True
'2018-03-22T11:03:00',0.73625,0.73647,0.73624,0.73647,145.61,0.7364,0.73667,0.7364,0.73663,120.3,False
'2018-03-22T11:04:00',0.73645,0.73651,0.7364,0.73646,110.97,0.7366,0.73667,0.73657,0.7366,90.81,False
'2018-03-22T11:05:00',0.73644,0.73646,0.73616,0.73624,150.14,0.7366,0.73661,0.73631,0.73638,175.34,True
'2018-03-22T11:06:00',0.73623,0.73633,0.73619,0.73626,101.17,0.73638,0.73647,0.73634,0.73642,100.24,False
'2018-03-22T11:07:00',0.73626,0.73634,0.73604,0.73605,111.54,0.7364,0.73651,0.73618,0.73622,109.69,True
'2018-03-22T11:08:00',0.73608,0.73629,0.73606,0.73627,112.84,0.73624,0.73643,0.73621,0.73642,110.54,False
'2018-03-22T11:09:00',0.73628,0.73629,0.73606,0.73606,70.59,0.73643,0.73646,0.73621,0.73621,82.05,True
'2018-03-22T11:10:00',0.7361,0.73613,0.73603,0.73611,73.88,0.73625,0.73628,0.73618,0.73626,91.23,False
'2018-03-22T11:11:00',0.73612,0.73614,0.73599,0.73606,71.75,0.73627,0.73629,0.73615,0.73621,92.13,False
'2018-03-22T11:12:00',0.73605,0.7361,0.73599,0.73605,76.67,0.7362,0.73624,0.73615,0.7362,87.06,False
'2018-03-22T11:13:00',0.73606,0.73606,0.7359,0.73604,97.46,0.7362,0.73621,0.73607,0.73619,102.16,False
'2018-03-22T11:14:00',0.73601,0.73604,0.73584,0.7359,115.96,0.73618,0.73619,0.73599,0.73606,97.44,False
'2018-03-22T11:15:00',0.73589,0.73595,0.73584,0.73585,67.77,0.73604,0.7361,0.73599,0.73599,71.5,False
'2018-03-22T11:16:00',0.73584,0.73592,0.73567,0.73569,111.58,0.73599,0.73607,0.73582,0.73584,113.08,False
'2018-03-22T11:17:00',0.73568,0.73574,0.73539,0.73545,107.71,0.73583,0.73589,0.73555,0.73562,124.27,False
'2018-03-22T11:18:00',0.73548,0.73549,0.73529,0.73537,111.26,0.73563,0.73564,0.73546,0.73552,124.75,False
'2018-03-22T11:19:00',0.73538,0.73543,0.73528,0.73533,130.78,0.73553,0.73561,0.73543,0.73548,132.59,False
'2018-03-22T11:20:00',0.73532,0.73543,0.73526,0.73529,116.87,0.73553,0.73559,0.73541,0.73544,136.9,True
'2018-03-22T11:21:00',0.73531,0.73543,0.73529,0.73539,102.68,0.73548,0.73558,0.73544,0.73556,116.48,True
'2018-03-22T11:22:00',0.73537,0.73552,0.73537,0.73549,56.99,0.73552,0.73567,0.73552,0.73564,65.78,True
'2018-03-22T11:23:00',0.73549,0.73587,0.73549,0.73583,94.13,0.73564,0.73602,0.73564,0.73598,81.72,True
'2018-03-22T11:24:00',0.73581,0.73593,0.73581,0.73592,97.46,0.73596,0.73609,0.73596,0.73607,74.92,True
'2018-03-22T11:25:00',0.73593,0.7361,0.73591,0.7361,82.09,0.73608,0.73627,0.73608,0.73627,63.27,False
'2018-03-22T11:26:00',0.7361,0.73614,0.7359,0.73595,119.33,0.73625,0.73631,0.73605,0.7361,104.64,False
'2018-03-22T11:27:00',0.73591,0.73603,0.73586,0.73592,72.76,0.73609,0.73618,0.73603,0.73609,75.67,False
'2018-03-22T11:28:00',0.73592,0.73592,0.73565,0.73568,56.75,0.73609,0.73609,0.7358,0.73584,67.03,True
'2018-03-22T11:29:00',0.73569,0.73583,0.73567,0.73581,80.52,0.73583,0.73599,0.73582,0.73595,106.51,True
'2018-03-22T11:30:00',0.73581,0.73597,0.73577,0.73591,45.87,0.73595,0.73611,0.73591,0.73605,53.83,False
'2018-03-22T11:31:00',0.73589,0.73589,0.73574,0.73586,64.06,0.73604,0.73604,0.7359,0.73601,63.63,True
'2018-03-22T11:32:00',0.73586,0.73607,0.73586,0.73595,58.4,0.73602,0.73622,0.73602,0.7361,61.89,False
'2018-03-22T11:33:00',0.73594,0.73598,0.73587,0.73593,48.76,0.73611,0.73613,0.73603,0.7361,53.43,True
'2018-03-22T11:34:00',0.73593,0.73597,0.73589,0.73595,69.24,0.7361,0.73613,0.73605,0.73613,60.86,False
'2018-03-22T11:35:00',0.73595,0.73598,0.73589,0.7359,72.49,0.73613,0.73614,0.73605,0.73606,61.36,True
'2018-03-22T11:36:00',0.73592,0.73602,0.73592,0.73601,85.72,0.73607,0.73618,0.73607,0.73618,72.37,True
'2018-03-22T11:37:00',0.73602,0.73609,0.73596,0.73602,76.23,0.73618,0.73625,0.73613,0.73617,56.18,True
'2018-03-22T11:38:00',0.736,0.73613,0.73598,0.73607,89.35,0.73617,0.73628,0.73613,0.73622,72.82,False
'2018-03-22T11:39:00',0.73608,0.7361,0.73598,0.73599,75.61,0.73625,0.73625,0.73613,0.73614,75.88,True
'2018-03-22T11:40:00',0.73601,0.73613,0.73601,0.73601,95.8,0.73616,0.73628,0.73616,0.73618,90.26,False
'2018-03-22T11:41:00',0.73598,0.73605,0.73588,0.73593,67.84,0.73615,0.73619,0.73605,0.73608,75.74,True
'2018-03-22T11:42:00',0.73595,0.73606,0.73589,0.73605,90.16,0.7361,0.7362,0.73603,0.7362,94.92,True
'2018-03-22T11:43:00',0.73604,0.73617,0.73601,0.73615,58.85,0.73619,0.73631,0.73617,0.7363,61.3,False
'2018-03-22T11:44:00',0.73616,0.73617,0.73607,0.73611,46.51,0.7363,0.73632,0.73621,0.73626,48.13,True
'2018-03-22T11:45:00',0.73609,0.73622,0.73609,0.73617,94.74,0.73624,0.73637,0.73624,0.73632,83.05,True
'2018-03-22T11:46:00',0.73618,0.73627,0.73609,0.73622,76.22,0.73633,0.73643,0.73626,0.73637,90.22,False
'2018-03-22T11:47:00',0.73622,0.73623,0.73598,0.73603,79.82,0.73637,0.73638,0.73612,0.73619,108.65,True
'2018-03-22T11:48:00',0.73603,0.73626,0.736,0.73624,100.93,0.73619,0.73642,0.73614,0.73639,128.53,False
'2018-03-22T11:49:00',0.73625,0.73625,0.73605,0.73608,136.51,0.7364,0.73642,0.73619,0.73621,152.63,False
'2018-03-22T11:50:00',0.73608,0.73612,0.73488,0.73503,232.46,0.73622,0.73626,0.73506,0.73518,280.1,True
'2018-03-22T11:51:00',0.73504,0.73519,0.73497,0.73508,151.14,0.73519,0.73534,0.73512,0.73523,136.75,True
'2018-03-22T11:52:00',0.73508,0.73523,0.73508,0.73513,126.95,0.73523,0.73538,0.73523,0.73528,113.23,False
'2018-03-22T11:53:00',0.73512,0.73518,0.73509,0.7351,106.74,0.73527,0.73535,0.73524,0.73524,88.29,True
'2018-03-22T11:54:00',0.7351,0.73539,0.7351,0.73534,87.73,0.73524,0.73555,0.73524,0.73548,78.82,True
'2018-03-22T11:55:00',0.73534,0.73555,0.7353,0.73553,102.65,0.73548,0.7357,0.73544,0.73568,89.9,True
'2018-03-22T11:56:00',0.73553,0.73583,0.73548,0.73583,119.52,0.73569,0.73599,0.73563,0.73599,98.45,True
'2018-03-22T11:57:00',0.73585,0.73601,0.73585,0.73597,97.12,0.73599,0.73616,0.73598,0.73611,87.33,True
'2018-03-22T11:58:00',0.73597,0.73603,0.73594,0.73601,62.28,0.73612,0.73619,0.7361,0.73616,78.06,True
'2018-03-22T11:59:00',0.73602,0.73611,0.736,0.73607,50.5,0.73616,0.73625,0.73615,0.73622,58.68,True
'2018-03-22T12:00:00',0.73607,0.73623,0.73607,0.73618,99.87,0.73621,0.73638,0.73621,0.73632,104.71,False
'2018-03-22T12:01:00',0.73622,0.73628,0.73615,0.73617,69.51,0.73636,0.73643,0.7363,0.73632,83.35,True
'2018-03-22T12:02:00',0.73617,0.7362,0.7361,0.73618,72.21,0.73632,0.73635,0.73626,0.73632,95.78,False
'2018-03-22T12:03:00',0.73618,0.73618,0.73605,0.7361,96.97,0.73632,0.73633,0.73621,0.73627,118.65,True
'2018-03-22T12:04:00',0.73611,0.7364,0.73606,0.7364,114.54,0.73626,0.73659,0.73621,0.73654,106.17,False
'2018-03-22T12:05:00',0.73637,0.73644,0.73631,0.73639,168.93,0.73652,0.7366,0.73647,0.73654,99.24,False
'2018-03-22T12:06:00',0.7364,0.73642,0.73623,0.73625,94.28,0.73655,0.73656,0.73638,0.73639,62.97,True
'2018-03-22T12:07:00',0.73625,0.7364,0.73625,0.73638,101.23,0.7364,0.73655,0.7364,0.73652,77.82,True
'2018-03-22T12:08:00',0.73638,0.73657,0.73636,0.73655,97.05,0.73653,0.73672,0.7365,0.7367,83.0,True
'2018-03-22T12:09:00',0.73656,0.73662,0.7365,0.73655,92.95,0.7367,0.73677,0.73667,0.73672,93.47,False
'2018-03-22T12:10:00',0.73657,0.73662,0.73643,0.73647,84.87,0.73672,0.73677,0.73658,0.73664,82.64,True
'2018-03-22T12:11:00',0.73647,0.73658,0.73646,0.73654,66.88,0.73664,0.73672,0.7366,0.7367,49.97,False
'2018-03-22T12:12:00',0.73655,0.73655,0.73641,0.73651,107.97,0.7367,0.7367,0.73656,0.73667,80.34,True
'2018-03-22T12:13:00',0.73652,0.73659,0.73647,0.73653,107.2,0.73666,0.73675,0.73663,0.73668,89.7,False
'2018-03-22T12:14:00',0.73653,0.73663,0.7365,0.73652,74.32,0.73668,0.73678,0.73665,0.73666,67.46,True
'2018-03-22T12:15:00',0.73652,0.73662,0.73648,0.73656,58.49,0.73668,0.73677,0.73665,0.7367,50.78,True
'2018-03-22T12:16:00',0.73654,0.7366,0.73649,0.7366,80.9,0.73671,0.73675,0.73664,0.73675,72.59,False
'2018-03-22T12:17:00',0.73662,0.7367,0.73651,0.73654,95.64,0.73677,0.73684,0.73666,0.73671,73.57,False
'2018-03-22T12:18:00',0.73655,0.73655,0.73637,0.73638,109.22,0.73669,0.73669,0.73652,0.73652,92.52,False
'2018-03-22T12:19:00',0.73638,0.73643,0.73623,0.73623,99.04,0.73653,0.73657,0.73638,0.73638,79.1,True
'2018-03-22T12:20:00',0.73623,0.73641,0.73623,0.73641,137.01,0.7364,0.73656,0.7364,0.73656,116.74,False
'2018-03-22T12:21:00',0.73643,0.73643,0.73625,0.73631,98.88,0.73658,0.7366,0.73641,0.73646,77.92,False
'2018-03-22T12:22:00',0.73632,0.73632,0.73603,0.73608,83.7,0.73647,0.73648,0.7362,0.73624,76.14,False
'2018-03-22T12:23:00',0.73608,0.73616,0.736,0.73608,90.13,0.73625,0.73632,0.73615,0.73623,102.68,False
'2018-03-22T12:24:00',0.73606,0.73606,0.73588,0.73601,82.76,0.73623,0.73623,0.73603,0.73616,82.77,False
'2018-03-22T12:25:00',0.73602,0.73607,0.73592,0.73592,61.03,0.73616,0.73623,0.73606,0.73607,50.73,True
'2018-03-22T12:26:00',0.73593,0.73596,0.73591,0.73596,56.98,0.73607,0.73613,0.73606,0.73611,62.9,True
'2018-03-22T12:27:00',0.73597,0.73625,0.73595,0.73618,74.87,0.73612,0.73641,0.7361,0.73634,94.65,True
'2018-03-22T12:28:00',0.73618,0.73622,0.73601,0.73622,104.42,0.73634,0.73637,0.73617,0.73637,103.8,False
'2018-03-22T12:29:00',0.73617,0.73622,0.736,0.73608,83.34,0.73635,0.73638,0.73616,0.73622,99.54,False
'2018-03-22T12:30:00',0.73608,0.73609,0.73596,0.73599,41.2,0.73622,0.73623,0.73611,0.73613,52.02,True
'2018-03-22T12:31:00',0.736,0.73613,0.736,0.73605,71.63,0.73614,0.73628,0.73614,0.7362,85.94,False
'2018-03-22T12:32:00',0.73605,0.73605,0.73583,0.73589,69.15,0.7362,0.7362,0.73599,0.73604,86.26,True
'2018-03-22T12:33:00',0.73589,0.73598,0.73586,0.73598,53.16,0.73604,0.73612,0.73602,0.73611,71.19,True
'2018-03-22T12:34:00',0.73599,0.73617,0.73598,0.73616,91.9,0.73613,0.7363,0.73612,0.7363,100.87,True
'2018-03-22T12:35:00',0.73617,0.73622,0.73613,0.7362,65.95,0.73631,0.73636,0.73627,0.73635,64.98,True
'2018-03-22T12:36:00',0.7362,0.73624,0.73611,0.73621,91.34,0.73635,0.73639,0.73628,0.73636,84.56,False
'2018-03-22T12:37:00',0.73623,0.73627,0.73618,0.73618,82.1,0.73638,0.73641,0.73634,0.73634,77.37,True
'2018-03-22T12:38:00',0.73618,0.73643,0.73617,0.73637,70.01,0.73632,0.73659,0.73631,0.73651,83.43,True
'2018-03-22T12:39:00',0.73636,0.73654,0.73633,0.73647,64.58,0.7365,0.73668,0.73649,0.73664,70.64,False
'2018-03-22T12:40:00',0.73647,0.73648,0.73641,0.73644,57.85,0.73664,0.73664,0.73656,0.73659,47.77,False
'2018-03-22T12:41:00',0.73645,0.73655,0.73643,0.73644,107.39,0.7366,0.7367,0.73658,0.73659,102.55,False
'2018-03-22T12:42:00',0.73644,0.73644,0.73631,0.73639,61.44,0.73659,0.73659,0.73646,0.73656,52.73,False
'2018-03-22T12:43:00',0.7364,0.73642,0.73619,0.73631,109.13,0.73657,0.73657,0.73634,0.73646,106.09,True
'2018-03-22T12:44:00',0.73632,0.73641,0.73623,0.73635,78.18,0.73647,0.73656,0.73638,0.73654,86.72,True
'2018-03-22T12:45:00',0.73638,0.73671,0.73638,0.73662,101.13,0.73653,0.73686,0.73653,0.73676,110.16,True
'2018-03-22T12:46:00',0.73662,0.73668,0.73658,0.73663,81.52,0.73676,0.73683,0.73672,0.73678,82.72,True
'2018-03-22T12:47:00',0.73663,0.73669,0.73651,0.73664,87.28,0.73677,0.73683,0.73666,0.73679,93.83,False
'2018-03-22T12:48:00',0.73664,0.73667,0.73645,0.73659,95.14,0.7368,0.73682,0.7366,0.73674,115.53,False
'2018-03-22T12:49:00',0.73658,0.73666,0.73655,0.73657,81.13,0.73673,0.73682,0.73671,0.73674,92.67,False
'2018-03-22T12:50:00',0.73657,0.73658,0.73642,0.73653,69.6,0.73672,0.73673,0.73659,0.73668,97.37,False
'2018-03-22T12:51:00',0.73652,0.73652,0.73634,0.73638,66.05,0.73667,0.73667,0.7365,0.73653,93.56,True
'2018-03-22T12:52:00',0.73637,0.73643,0.73621,0.73641,84.1,0.73652,0.73659,0.73636,0.73655,89.85,False
'2018-03-22T12:53:00',0.73641,0.73641,0.73604,0.73615,101.29,0.73655,0.73655,0.73619,0.7363,121.29,True
'2018-03-22T12:54:00',0.73615,0.73645,0.73615,0.7364,119.48,0.7363,0.73661,0.73629,0.73656,128.74,True
'2018-03-22T12:55:00',0.73641,0.73655,0.7363,0.73646,97.29,0.73657,0.73671,0.73646,0.73664,102.84,True
'2018-03-22T12:56:00',0.73646,0.73659,0.73646,0.73655,102.21,0.73665,0.73675,0.73664,0.73671,124.77,False
'2018-03-22T12:57:00',0.73656,0.73656,0.73637,0.73637,50.77,0.73672,0.73672,0.73652,0.73652,83.61,False
'2018-03-22T12:58:00',0.73631,0.73636,0.73605,0.73624,76.02,0.73654,0.73654,0.73622,0.73641,89.21,True
'2018-03-22T12:59:00',0.73624,0.73632,0.73621,0.73626,106.82,0.73641,0.73649,0.73636,0.73647,106.68,False
'2018-03-22T13:00:00',0.73627,0.7363,0.73605,0.73624,299.33,0.73646,0.73651,0.73622,0.73639,270.74,True
'2018-03-22T13:01:00',0.73622,0.73633,0.73608,0.7363,128.32,0.7364,0.7365,0.73627,0.73647,131.71,True
'2018-03-22T13:02:00',0.7363,0.73648,0.7363,0.73645,92.27,0.73647,0.73663,0.73647,0.7366,100.97,False
'2018-03-22T13:03:00',0.73644,0.73644,0.73611,0.73618,141.42,0.73659,0.73659,0.73628,0.73637,175.87,False
'2018-03-22T13:04:00',0.7362,0.73626,0.73616,0.73618,122.34,0.73637,0.73642,0.73633,0.73634,129.9,False
'2018-03-22T13:05:00',0.73616,0.73618,0.7359,0.73595,92.05,0.73634,0.73634,0.73606,0.7361,105.87,True
'2018-03-22T13:06:00',0.73596,0.73607,0.73593,0.73604,94.25,0.73611,0.73623,0.7361,0.73619,88.72,True
'2018-03-22T13:07:00',0.73602,0.73619,0.73591,0.73611,160.09,0.73617,0.73637,0.73608,0.73629,135.94,False
'2018-03-22T13:08:00',0.73613,0.73624,0.73601,0.73609,125.62,0.73629,0.73642,0.73616,0.73624,130.61,False
'2018-03-22T13:09:00',0.7361,0.73616,0.73593,0.73593,123.42,0.73625,0.73633,0.73609,0.7361,111.3,True
'2018-03-22T13:10:00',0.73595,0.73607,0.73588,0.73594,140.52,0.7361,0.73625,0.73603,0.73609,105.92,False
'2018-03-22T13:11:00',0.73594,0.73594,0.73575,0.73575,152.78,0.73609,0.73611,0.73591,0.73592,124.13,True
'2018-03-22T13:12:00',0.73575,0.73602,0.73575,0.73587,97.63,0.7359,0.73618,0.7359,0.73602,96.81,False
'2018-03-22T13:13:00',0.73586,0.7359,0.73569,0.73587,136.79,0.73601,0.73604,0.73584,0.73602,157.74,False
'2018-03-22T13:14:00',0.73586,0.73595,0.73575,0.73584,91.98,0.73601,0.7361,0.7359,0.73599,112.83,True
'2018-03-22T13:15:00',0.73583,0.73589,0.7357,0.73586,129.46,0.73599,0.73606,0.73585,0.73601,140.29,True
'2018-03-22T13:16:00',0.73586,0.73615,0.73585,0.73599,138.54,0.73601,0.7363,0.73601,0.73615,129.41,True
'2018-03-22T13:17:00',0.73599,0.73608,0.73588,0.73602,103.75,0.73615,0.73623,0.73603,0.73617,78.43,False
'2018-03-22T13:18:00',0.73601,0.73604,0.73591,0.73591,91.69,0.73616,0.73619,0.73605,0.73605,77.56,True
'2018-03-22T13:19:00',0.73588,0.73599,0.73583,0.73596,94.3,0.73603,0.73615,0.73598,0.73613,92.02,False
'2018-03-22T13:20:00',0.73599,0.736,0.73565,0.73573,115.62,0.73614,0.73616,0.73582,0.73589,123.51,True
'2018-03-22T13:21:00',0.73573,0.73585,0.73563,0.73579,126.57,0.73589,0.736,0.7358,0.73594,122.57,False
'2018-03-22T13:22:00',0.7358,0.7359,0.7356,0.73579,137.53,0.73595,0.73605,0.73575,0.73594,109.66,True
'2018-03-22T13:23:00',0.7358,0.73582,0.73573,0.7358,117.19,0.73595,0.73599,0.73588,0.73595,105.42,True
'2018-03-22T13:24:00',0.7358,0.73588,0.73562,0.73584,146.17,0.73595,0.73603,0.73577,0.73601,126.2,False
'2018-03-22T13:25:00',0.73587,0.73596,0.73576,0.73583,90.86,0.73602,0.73611,0.73591,0.73598,80.57,True
'2018-03-22T13:26:00',0.73584,0.73609,0.73584,0.73609,94.99,0.73599,0.73625,0.73599,0.73625,83.07,False
'2018-03-22T13:27:00',0.73609,0.7361,0.73596,0.73604,70.46,0.73625,0.73626,0.7361,0.73618,80.9,False
'2018-03-22T13:28:00',0.73603,0.7361,0.73595,0.736,55.06,0.73618,0.73624,0.7361,0.73616,54.85,False
'2018-03-22T13:29:00',0.736,0.736,0.73558,0.73563,109.7,0.73615,0.73615,0.73586,0.73594,97.57,True
'2018-03-22T13:30:00',0.73564,0.73577,0.73557,0.73574,138.02,0.73596,0.73596,0.73581,0.73589,153.22,False
'2018-03-22T13:31:00',0.73574,0.73575,0.73547,0.73548,144.97,0.7359,0.73592,0.73563,0.73563,177.27,True
'2018-03-22T13:32:00',0.73547,0.73567,0.73544,0.73556,60.24,0.73563,0.73583,0.73562,0.73572,75.55,False
'2018-03-22T13:33:00',0.73556,0.73556,0.73523,0.73525,132.1,0.73572,0.73572,0.73539,0.7354,139.94,False
'2018-03-22T13:34:00',0.73524,0.73532,0.73499,0.73507,126.75,0.73542,0.73547,0.73514,0.73522,131.62,True
'2018-03-22T13:35:00',0.73505,0.73536,0.73499,0.73523,145.42,0.73522,0.73551,0.73514,0.73538,164.51,False
'2018-03-22T13:36:00',0.73523,0.73523,0.73479,0.73486,160.46,0.73538,0.73538,0.73495,0.73501,173.93,True
'2018-03-22T13:37:00',0.73486,0.73518,0.73482,0.73518,151.19,0.73501,0.73533,0.73497,0.73533,155.94,False
'2018-03-22T13:38:00',0.73519,0.73527,0.73512,0.73516,124.12,0.73536,0.73542,0.73526,0.73531,127.3,False
'2018-03-22T13:39:00',0.73517,0.73522,0.73504,0.73505,133.09,0.73532,0.73537,0.7352,0.73522,114.23,False
'2018-03-22T13:40:00',0.73505,0.73511,0.73488,0.73494,191.78,0.73522,0.73527,0.73505,0.73511,161.02,False
'2018-03-22T13:41:00',0.73496,0.73521,0.73474,0.73477,172.58,0.73511,0.73537,0.73491,0.73492,204.85,True
'2018-03-22T13:42:00',0.73475,0.73488,0.73465,0.73488,178.16,0.73492,0.73503,0.7348,0.73503,162.09,True
'2018-03-22T13:43:00',0.73489,0.73523,0.73483,0.73522,132.6,0.73504,0.7354,0.735,0.73537,131.71,False
'2018-03-22T13:44:00',0.73521,0.73522,0.73512,0.73519,91.45,0.73536,0.73537,0.73527,0.73534,85.38,False
'2018-03-22T13:45:00',0.73519,0.73523,0.73505,0.73511,150.56,0.73534,0.7354,0.73519,0.73526,115.09,True
'2018-03-22T13:46:00',0.73511,0.73542,0.73509,0.73533,145.16,0.73525,0.73559,0.73524,0.7355,112.85,False
'2018-03-22T13:47:00',0.73533,0.73537,0.7352,0.73524,157.73,0.7355,0.73552,0.73535,0.73539,123.74,False
'2018-03-22T13:48:00',0.73522,0.73522,0.73475,0.73481,231.6,0.73538,0.7354,0.7349,0.73496,152.71,True
'2018-03-22T13:49:00',0.73481,0.73488,0.73471,0.73484,212.85,0.73497,0.73503,0.73486,0.73499,154.14,False
'2018-03-22T13:50:00',0.7348,0.7348,0.73449,0.7347,220.92,0.73496,0.73496,0.73465,0.73485,186.45,True
'2018-03-22T13:51:00',0.73469,0.73478,0.73455,0.73471,147.14,0.73486,0.73494,0.73471,0.73489,164.07,False
'2018-03-22T13:52:00',0.73472,0.73473,0.73403,0.73403,200.67,0.73489,0.73489,0.73422,0.73422,179.81,True
'2018-03-22T13:53:00',0.73407,0.73469,0.73407,0.73467,188.47,0.73423,0.73485,0.73423,0.73481,202.35,False
'2018-03-22T13:54:00',0.73467,0.73473,0.73438,0.73438,116.5,0.73483,0.73488,0.73453,0.73453,131.79,True
'2018-03-22T13:55:00',0.73437,0.73476,0.73428,0.73462,157.87,0.73452,0.73491,0.73442,0.73476,150.98,True
'2018-03-22T13:56:00',0.73463,0.73501,0.73462,0.73496,124.07,0.73477,0.73515,0.73477,0.73511,151.57,True
'2018-03-22T13:57:00',0.73496,0.73509,0.73494,0.73505,79.1,0.73511,0.73524,0.73509,0.7352,118.68,True
'2018-03-22T13:58:00',0.73505,0.73531,0.73505,0.7353,83.12,0.7352,0.73545,0.7352,0.73544,107.61,False
'2018-03-22T13:59:00',0.7353,0.73531,0.73501,0.73509,106.66,0.73544,0.73545,0.73524,0.73529,119.15,False
'2018-03-22T14:00:00',0.73507,0.73525,0.73503,0.73509,194.94,0.73528,0.73539,0.73519,0.73524,126.18,False
'2018-03-22T14:01:00',0.73508,0.73508,0.73485,0.73486,101.88,0.73522,0.73522,0.73499,0.73499,127.97,True
'2018-03-22T14:02:00',0.73486,0.7349,0.73473,0.73489,238.41,0.735,0.73504,0.73488,0.73503,157.02,False
'2018-03-22T14:03:00',0.73491,0.73502,0.73481,0.73485,315.65,0.73505,0.73517,0.73497,0.735,178.92,True
'2018-03-22T14:04:00',0.73488,0.73496,0.73471,0.73489,259.68,0.73503,0.73513,0.73486,0.73504,153.48,False
'2018-03-22T14:05:00',0.73489,0.73495,0.73461,0.73474,217.25,0.73504,0.7351,0.73476,0.73489,169.6,False
'2018-03-22T14:06:00',0.73473,0.73483,0.73461,0.73471,197.04,0.73488,0.73498,0.73478,0.73486,174.52,True
'2018-03-22T14:07:00',0.73471,0.7351,0.73471,0.73502,234.92,0.73488,0.73526,0.73488,0.73519,195.38,False
'2018-03-22T14:08:00',0.73501,0.73511,0.73494,0.73499,254.67,0.73519,0.73526,0.73509,0.73515,171.4,False
'2018-03-22T14:09:00',0.735,0.73502,0.73486,0.7349,282.42,0.73515,0.73517,0.73501,0.73506,161.37,False
'2018-03-22T14:10:00',0.73489,0.73489,0.73454,0.73459,219.42,0.73503,0.73503,0.73468,0.73474,118.15,False
'2018-03-22T14:11:00',0.7346,0.73462,0.7344,0.73442,126.87,0.73475,0.73479,0.73455,0.73457,97.45,True
'2018-03-22T14:12:00',0.73442,0.73466,0.73436,0.73457,168.82,0.73457,0.73482,0.73453,0.73474,146.22,False
'2018-03-22T14:13:00',0.73455,0.7347,0.73452,0.73452,142.53,0.73472,0.73486,0.73467,0.73467,116.76,True
'2018-03-22T14:14:00',0.7345,0.73477,0.7345,0.73453,143.09,0.73465,0.73492,0.73465,0.73468,119.48,False
'2018-03-22T14:15:00',0.73452,0.73459,0.73433,0.73453,172.79,0.73466,0.73474,0.73448,0.73467,105.14,False
'2018-03-22T14:16:00',0.73453,0.73453,0.73428,0.73445,220.37,0.73465,0.73465,0.73443,0.7346,123.04,True
'2018-03-22T14:17:00',0.73444,0.7349,0.73436,0.73483,164.32,0.73459,0.73505,0.73451,0.73498,150.95,False
'2018-03-22T14:18:00',0.73482,0.73487,0.7347,0.73481,96.56,0.73496,0.73501,0.73484,0.73497,122.99,False
'2018-03-22T14:19:00',0.73484,0.73491,0.73478,0.73479,79.82,0.73498,0.73506,0.73492,0.73493,82.77,False
'2018-03-22T14:20:00',0.73478,0.73481,0.7346,0.73461,108.86,0.73494,0.73496,0.73475,0.73475,142.52,True
'2018-03-22T14:21:00',0.73461,0.73476,0.73459,0.73476,120.65,0.73476,0.7349,0.73475,0.73489,98.82,False
'2018-03-22T14:22:00',0.73476,0.73481,0.73459,0.73462,103.35,0.7349,0.73496,0.73474,0.73477,126.97,False
'2018-03-22T14:23:00',0.73462,0.73465,0.73435,0.73436,103.54,0.73476,0.73479,0.7345,0.7345,85.12,True
'2018-03-22T14:24:00',0.73436,0.73448,0.73427,0.73444,129.51,0.7345,0.73465,0.73442,0.73458,114.58,True
'2018-03-22T14:25:00',0.73444,0.73452,0.73436,0.73447,121.83,0.73458,0.73467,0.73451,0.73462,119.54,False
'2018-03-22T14:26:00',0.73447,0.73451,0.73438,0.73442,83.24,0.73462,0.73468,0.73453,0.73457,126.33,False
'2018-03-22T14:27:00',0.73442,0.73442,0.73421,0.73424,125.56,0.73456,0.73456,0.73437,0.73439,176.9,False
'2018-03-22T14:28:00',0.73423,0.73429,0.73419,0.73423,73.37,0.73438,0.73444,0.73435,0.73438,87.96,False
'2018-03-22T14:29:00',0.73421,0.73421,0.73405,0.73411,69.12,0.73436,0.73436,0.7342,0.73426,170.87,False
'2018-03-22T14:30:00',0.73412,0.73412,0.73388,0.73403,142.4,0.73426,0.73427,0.73403,0.73418,193.01,False
'2018-03-22T14:31:00',0.734,0.7341,0.73377,0.7338,150.99,0.73418,0.73425,0.73393,0.73395,207.61,False
'2018-03-22T14:32:00',0.7338,0.73382,0.73343,0.73343,157.87,0.73395,0.734,0.73359,0.73359,147.05,True
'2018-03-22T14:33:00',0.73344,0.73385,0.73343,0.73385,164.95,0.73359,0.73401,0.73358,0.734,191.71,False
'2018-03-22T14:34:00',0.73385,0.73387,0.73369,0.73385,122.96,0.73401,0.73402,0.73385,0.734,142.29,True
'2018-03-22T14:35:00',0.73389,0.73432,0.73384,0.73431,203.4,0.73404,0.73447,0.73401,0.73446,245.14,True
'2018-03-22T14:36:00',0.73429,0.7346,0.73423,0.73451,212.07,0.73444,0.73475,0.73439,0.73467,198.7,True
'2018-03-22T14:37:00',0.7345,0.73471,0.7345,0.73467,147.87,0.73465,0.73486,0.73465,0.73482,164.25,False
'2018-03-22T14:38:00',0.73464,0.73469,0.73454,0.73466,170.81,0.73479,0.73486,0.73469,0.73481,162.88,False
'2018-03-22T14:39:00',0.73464,0.73471,0.7345,0.73455,128.49,0.73479,0.73486,0.73465,0.7347,130.3,True
'2018-03-22T14:40:00',0.73454,0.73471,0.73447,0.73471,137.08,0.73469,0.73487,0.73463,0.73487,167.82,False
'2018-03-22T14:41:00',0.73474,0.73484,0.73457,0.7346,156.38,0.73488,0.73499,0.73472,0.73475,149.21,False
'2018-03-22T14:42:00',0.73458,0.73458,0.73418,0.73425,165.32,0.73473,0.73473,0.73432,0.73442,156.96,True
'2018-03-22T14:43:00',0.73425,0.73435,0.73414,0.7343,170.6,0.73443,0.7345,0.73431,0.73447,149.35,True
'2018-03-22T14:44:00',0.73432,0.73452,0.73431,0.73441,158.25,0.73447,0.73468,0.73447,0.73465,172.68,False
'2018-03-22T14:45:00',0.73442,0.73442,0.73429,0.7343,175.21,0.73467,0.73469,0.73445,0.73445,167.47,True
'2018-03-22T14:46:00',0.73429,0.73447,0.73429,0.73439,151.46,0.73444,0.73462,0.73444,0.73455,149.85,False
'2018-03-22T14:47:00',0.73438,0.73438,0.73417,0.73427,159.59,0.73454,0.73454,0.73432,0.73442,153.82,True
'2018-03-22T14:48:00',0.73427,0.73443,0.73409,0.73443,141.21,0.73442,0.73459,0.73426,0.73459,253.61,False
'2018-03-22T14:49:00',0.73444,0.73454,0.73431,0.73432,152.78,0.7346,0.73469,0.73446,0.73449,179.72,True
'2018-03-22T14:50:00',0.73432,0.73451,0.73428,0.73434,135.46,0.73449,0.73466,0.73443,0.73449,116.34,False
'2018-03-22T14:51:00',0.73434,0.73447,0.73413,0.7343,237.83,0.73449,0.73462,0.73428,0.73447,159.7,True
'2018-03-22T14:52:00',0.7343,0.73455,0.7343,0.73442,186.09,0.73447,0.73472,0.73447,0.73457,131.04,False
'2018-03-22T14:53:00',0.7344,0.73441,0.73417,0.73422,136.58,0.73457,0.73457,0.73433,0.73436,117.91,False
'2018-03-22T14:54:00',0.73424,0.73424,0.73404,0.73411,214.91,0.73438,0.73438,0.73419,0.73427,107.72,True
'2018-03-22T14:55:00',0.73411,0.73443,0.73409,0.73436,200.95,0.73426,0.73458,0.73424,0.73451,122.16,False
'2018-03-22T14:56:00',0.73436,0.73436,0.73415,0.73428,122.77,0.73451,0.73452,0.7343,0.73443,115.3,False
'2018-03-22T14:57:00',0.73428,0.7343,0.73402,0.73411,142.14,0.73443,0.73445,0.73417,0.73426,124.07,False
'2018-03-22T14:58:00',0.73408,0.73411,0.73383,0.73385,126.53,0.73425,0.73426,0.73398,0.73402,102.38,False
'2018-03-22T14:59:00',0.73387,0.73387,0.73345,0.73348,263.29,0.73401,0.73402,0.73366,0.73369,181.9,True
'2018-03-22T15:00:00',0.73348,0.73366,0.73345,0.73354,229.39,0.7337,0.73382,0.73361,0.73369,194.73,True
'2018-03-22T15:01:00',0.73353,0.73366,0.73349,0.73361,157.06,0.73368,0.73381,0.73364,0.73376,139.54,True
'2018-03-22T15:02:00',0.73361,0.73385,0.73357,0.73363,142.59,0.73376,0.734,0.73373,0.73378,146.59,True
'2018-03-22T15:03:00',0.73363,0.73415,0.73363,0.73413,194.57,0.7338,0.73432,0.7338,0.7343,184.82,True
'2018-03-22T15:04:00',0.73414,0.73428,0.73404,0.73416,136.53,0.7343,0.73443,0.7342,0.73434,127.19,False
'2018-03-22T15:05:00',0.73416,0.73416,0.73396,0.73405,139.14,0.73434,0.73434,0.73411,0.73419,139.92,False
'2018-03-22T15:06:00',0.73402,0.73402,0.73361,0.73366,211.26,0.73419,0.73419,0.73378,0.73381,230.35,True
'2018-03-22T15:07:00',0.73372,0.73396,0.73365,0.73396,134.74,0.73387,0.73413,0.73382,0.73411,139.5,False
'2018-03-22T15:08:00',0.73396,0.73398,0.73379,0.73393,125.3,0.73413,0.73413,0.73394,0.73408,151.78,True
'2018-03-22T15:09:00',0.73393,0.73402,0.73387,0.73394,151.64,0.73408,0.73417,0.73402,0.73409,188.75,False
'2018-03-22T15:10:00',0.73395,0.73395,0.73368,0.73369,154.62,0.7341,0.7341,0.73383,0.73386,174.89,True
'2018-03-22T15:11:00',0.73369,0.73396,0.73369,0.73396,101.78,0.73386,0.73411,0.73384,0.73411,126.33,True
'2018-03-22T15:12:00',0.73396,0.73434,0.73392,0.73431,178.24,0.7341,0.73449,0.73407,0.73446,207.13,True
'2018-03-22T15:13:00',0.73432,0.73477,0.73424,0.73474,171.68,0.73446,0.73492,0.7344,0.73491,178.51,True
'2018-03-22T15:14:00',0.73478,0.73508,0.73471,0.73507,182.82,0.73493,0.73526,0.73486,0.73526,175.28,True
'2018-03-22T15:15:00',0.73506,0.73548,0.73489,0.73543,263.15,0.73524,0.73563,0.73507,0.7356,256.3,False
'2018-03-22T15:16:00',0.73543,0.73543,0.73502,0.73503,152.76,0.7356,0.7356,0.73517,0.73518,172.05,False
'2018-03-22T15:17:00',0.73504,0.73504,0.73475,0.73486,156.61,0.73519,0.73519,0.7349,0.73503,181.73,True
'2018-03-22T15:18:00',0.73485,0.735,0.73479,0.7349,145.09,0.735,0.73515,0.73494,0.73507,174.89,True
'2018-03-22T15:19:00',0.73492,0.73524,0.7348,0.73524,116.48,0.73506,0.73538,0.73495,0.73538,138.27,False
'2018-03-22T15:20:00',0.73525,0.73525,0.7349,0.73491,128.52,0.73539,0.73539,0.73505,0.73505,123.32,False
'2018-03-22T15:21:00',0.73486,0.73496,0.73477,0.73482,117.49,0.73502,0.7351,0.73491,0.73496,115.32,True
'2018-03-22T15:22:00',0.73483,0.73485,0.7347,0.73485,135.08,0.73496,0.735,0.73485,0.73499,107.93,True
'2018-03-22T15:23:00',0.73485,0.73497,0.73473,0.73494,137.35,0.73501,0.73512,0.73488,0.73509,118.03,False
'2018-03-22T15:24:00',0.73494,0.73495,0.73474,0.73483,92.0,0.73509,0.73509,0.73491,0.73498,91.22,False
'2018-03-22T15:25:00',0.73482,0.73493,0.7348,0.73482,111.99,0.73497,0.73509,0.73496,0.73497,95.0,True
'2018-03-22T15:26:00',0.7348,0.73508,0.7348,0.735,152.29,0.73497,0.73523,0.73497,0.73515,134.27,False
'2018-03-22T15:27:00',0.73498,0.735,0.73465,0.73468,160.14,0.73513,0.73514,0.73481,0.73483,120.19,True
'2018-03-22T15:28:00',0.73467,0.73481,0.73467,0.73471,73.73,0.73482,0.73496,0.73482,0.73486,106.22,False
'2018-03-22T15:29:00',0.7347,0.7347,0.73456,0.73456,86.05,0.73485,0.73485,0.73471,0.73471,187.92,False
'2018-03-22T15:30:00',0.73456,0.73464,0.73432,0.73432,128.56,0.73476,0.73479,0.73448,0.73448,191.43,True
'2018-03-22T15:31:00',0.73433,0.73438,0.73424,0.73434,106.02,0.73448,0.73454,0.73439,0.73449,161.64,True
'2018-03-22T15:32:00',0.73434,0.7344,0.7343,0.73437,99.3,0.7345,0.73455,0.73445,0.73452,107.84,True
'2018-03-22T15:33:00',0.73437,0.73449,0.73434,0.73444,128.25,0.73452,0.73465,0.73449,0.73459,118.38,False
'2018-03-22T15:34:00',0.73445,0.73453,0.73429,0.73429,119.37,0.7346,0.73469,0.73445,0.73445,121.68,False
'2018-03-22T15:35:00',0.73429,0.73436,0.7342,0.73424,123.85,0.73445,0.73452,0.73436,0.73441,123.3,False
'2018-03-22T15:36:00',0.73423,0.73433,0.73409,0.73413,106.64,0.7344,0.73448,0.73426,0.73428,125.65,True
'2018-03-22T15:37:00',0.73411,0.73436,0.73397,0.73427,138.36,0.73426,0.73451,0.73413,0.73442,182.45,False
'2018-03-22T15:38:00',0.73427,0.73429,0.7341,0.73421,136.09,0.73442,0.73444,0.73426,0.73438,115.21,True
'2018-03-22T15:39:00',0.7342,0.73464,0.73419,0.73458,154.58,0.73437,0.73479,0.73434,0.73473,157.1,True
'2018-03-22T15:40:00',0.73458,0.73478,0.73443,0.73471,113.11,0.73473,0.73493,0.73458,0.73486,123.6,True
'2018-03-22T15:41:00',0.73471,0.73486,0.73467,0.73485,163.42,0.73486,0.735,0.73482,0.735,197.68,False
'2018-03-22T15:42:00',0.73486,0.73492,0.73476,0.73477,139.58,0.73501,0.73509,0.73491,0.73492,206.1,False
'2018-03-22T15:43:00',0.73477,0.73488,0.73446,0.73452,156.87,0.73492,0.73503,0.73461,0.73467,213.27,False
'2018-03-22T15:44:00',0.73454,0.73464,0.73432,0.73449,233.83,0.73469,0.7348,0.73452,0.7347,331.17,False
'2018-03-22T15:45:00',0.73449,0.73463,0.73444,0.7345,170.66,0.73471,0.73478,0.73459,0.73465,269.6,True
'2018-03-22T15:46:00',0.73448,0.73457,0.73444,0.73451,102.52,0.73463,0.73473,0.73459,0.73466,131.86,False
'2018-03-22T15:47:00',0.73451,0.73457,0.7344,0.73448,152.69,0.73466,0.73473,0.73455,0.73464,175.82,True
'2018-03-22T15:48:00',0.73448,0.73472,0.73445,0.7346,137.72,0.73464,0.73488,0.7346,0.73475,139.85,False
'2018-03-22T15:49:00',0.73461,0.73461,0.73451,0.73452,147.77,0.73475,0.73477,0.73465,0.73467,167.03,True
'2018-03-22T15:50:00',0.73453,0.73468,0.73446,0.73467,156.88,0.73468,0.73483,0.73461,0.73482,151.97,False
'2018-03-22T15:51:00',0.7347,0.73476,0.73458,0.73462,114.79,0.73486,0.73491,0.73475,0.73477,143.33,False
'2018-03-22T15:52:00',0.73459,0.7346,0.73442,0.73449,126.48,0.73474,0.73475,0.73458,0.73466,164.93,True
'2018-03-22T15:53:00',0.73446,0.7347,0.73446,0.73455,124.21,0.73463,0.73486,0.73461,0.7347,115.05,True
'2018-03-22T15:54:00',0.73455,0.73478,0.73455,0.73468,101.0,0.73471,0.73493,0.73471,0.73483,109.5,False
'2018-03-22T15:55:00',0.73468,0.73473,0.73457,0.73463,107.81,0.73483,0.73488,0.73472,0.73478,114.55,True
'2018-03-22T15:56:00',0.73462,0.73472,0.73459,0.73465,96.0,0.73479,0.73489,0.73475,0.73483,108.54,False
'2018-03-22T15:57:00',0.73466,0.73466,0.73449,0.73456,120.93,0.73481,0.73483,0.73464,0.73471,138.33,False
'2018-03-22T15:58:00',0.73455,0.73458,0.73445,0.73455,112.58,0.7347,0.73474,0.7346,0.7347,119.55,False
'2018-03-22T15:59:00',0.73456,0.73466,0.73438,0.73442,214.71,0.73472,0.73486,0.73458,0.73464,179.86,True
'2018-03-22T16:00:00',0.73442,0.7348,0.73442,0.73476,240.84,0.73464,0.73495,0.73464,0.7349,192.54,True
'2018-03-22T16:01:00',0.73475,0.73497,0.73472,0.73495,171.84,0.7349,0.73513,0.73487,0.7351,150.55,True
'2018-03-22T16:02:00',0.73495,0.7351,0.73474,0.73509,198.15,0.73509,0.73525,0.7349,0.73524,130.38,True
'2018-03-22T16:03:00',0.7351,0.73534,0.73508,0.73522,144.96,0.73524,0.73549,0.73523,0.73536,137.83,False
'2018-03-22T16:04:00',0.73521,0.73522,0.73469,0.73474,175.15,0.73535,0.73536,0.73485,0.73492,187.71,True
'2018-03-22T16:05:00',0.73475,0.73489,0.73471,0.73481,98.74,0.7349,0.73505,0.73486,0.73497,131.69,True
'2018-03-22T16:06:00',0.73483,0.73486,0.73474,0.73483,104.54,0.73497,0.73503,0.73489,0.73498,132.67,False
'2018-03-22T16:07:00',0.73482,0.73482,0.73465,0.73466,79.34,0.73497,0.73497,0.7348,0.73481,94.7,True
'2018-03-22T16:08:00',0.73465,0.7348,0.7346,0.73469,119.7,0.7348,0.73496,0.73475,0.73484,112.69,False
'2018-03-22T16:09:00',0.7347,0.7347,0.73458,0.73467,78.28,0.73485,0.73485,0.73473,0.73482,86.87,True
'2018-03-22T16:10:00',0.73469,0.73485,0.73469,0.73477,141.37,0.73484,0.73501,0.73484,0.73494,107.2,True
'2018-03-22T16:11:00',0.73476,0.73497,0.73476,0.73491,141.26,0.73491,0.73512,0.73491,0.73506,104.91,False
'2018-03-22T16:12:00',0.73491,0.73491,0.73462,0.73475,102.33,0.73506,0.73506,0.73477,0.7349,108.38,True
'2018-03-22T16:13:00',0.73476,0.73484,0.73472,0.73484,127.98,0.73491,0.735,0.73487,0.73499,96.96,False
'2018-03-22T16:14:00',0.73483,0.73492,0.73475,0.73482,134.31,0.73498,0.73507,0.73491,0.73499,97.41,True
'2018-03-22T16:15:00',0.73482,0.73488,0.73476,0.73485,115.91,0.73497,0.73503,0.73492,0.735,105.48,True
'2018-03-22T16:16:00',0.73486,0.73495,0.7348,0.73492,91.52,0.73501,0.7351,0.73497,0.73507,100.89,True
'2018-03-22T16:17:00',0.73493,0.73508,0.73491,0.73505,90.48,0.73508,0.73523,0.73506,0.7352,112.31,True
'2018-03-22T16:18:00',0.73503,0.73513,0.73485,0.73507,118.54,0.7352,0.73528,0.735,0.73522,121.02,True
'2018-03-22T16:19:00',0.73509,0.73532,0.73508,0.73519,103.06,0.73524,0.73547,0.73523,0.73534,103.27,True
'2018-03-22T16:20:00',0.7352,0.73524,0.73508,0.73522,110.81,0.73536,0.73539,0.73524,0.73537,131.17,True
'2018-03-22T16:21:00',0.73521,0.73532,0.73518,0.73531,109.98,0.73536,0.73548,0.73533,0.73548,98.03,False
'2018-03-22T16:22:00',0.73531,0.73532,0.73483,0.73486,155.93,0.73546,0.73547,0.73499,0.73503,132.55,True
'2018-03-22T16:23:00',0.73486,0.73503,0.73482,0.73503,109.49,0.73501,0.73518,0.73498,0.73517,137.34,False
'2018-03-22T16:24:00',0.73503,0.73508,0.73487,0.73491,156.29,0.73517,0.73524,0.73503,0.73505,120.03,True
'2018-03-22T16:25:00',0.73489,0.7351,0.73488,0.73492,110.89,0.73503,0.73525,0.73503,0.73507,84.25,False
'2018-03-22T16:26:00',0.73491,0.73499,0.73447,0.73452,131.41,0.73507,0.73513,0.73464,0.73467,133.16,False
'2018-03-22T16:27:00',0.73452,0.7346,0.73437,0.73442,112.17,0.73467,0.73475,0.73455,0.7346,157.32,False
'2018-03-22T16:28:00',0.73441,0.73441,0.73419,0.73429,164.82,0.73457,0.73457,0.73434,0.73444,188.17,True
'2018-03-22T16:29:00',0.73428,0.7343,0.73401,0.7343,189.22,0.73443,0.73446,0.73415,0.73446,141.83,False
'2018-03-22T16:30:00',0.73426,0.7345,0.73403,0.73405,162.76,0.73441,0.73465,0.7342,0.73424,159.19,True
'2018-03-22T16:31:00',0.73406,0.73419,0.73404,0.73412,176.17,0.73423,0.73438,0.7342,0.73428,125.98,False
'2018-03-22T16:32:00',0.73412,0.73421,0.73399,0.73408,136.88,0.73427,0.73436,0.73414,0.73424,122.14,True
'2018-03-22T16:33:00',0.73409,0.7342,0.73403,0.73411,127.48,0.73424,0.73435,0.73419,0.73426,126.61,False
'2018-03-22T16:34:00',0.7341,0.73413,0.73383,0.73391,117.82,0.73425,0.73428,0.73398,0.73406,118.86,False
'2018-03-22T16:35:00',0.7339,0.73393,0.73348,0.73354,157.72,0.73405,0.73408,0.73363,0.73369,138.26,False
'2018-03-22T16:36:00',0.73353,0.7336,0.73324,0.7333,126.84,0.73368,0.73375,0.73339,0.73345,131.12,False
'2018-03-22T16:37:00',0.73331,0.73335,0.73294,0.73301,150.78,0.73346,0.7335,0.73308,0.73316,142.22,True
'2018-03-22T16:38:00',0.73301,0.73319,0.73298,0.73304,158.31,0.73316,0.73334,0.73313,0.73321,173.63,False
'2018-03-22T16:39:00',0.73304,0.73316,0.73297,0.73298,112.02,0.73319,0.73332,0.73313,0.73313,92.93,True
'2018-03-22T16:40:00',0.73299,0.73331,0.73299,0.733,133.14,0.73315,0.73346,0.73315,0.73315,110.81,False
'2018-03-22T16:41:00',0.73297,0.73306,0.73284,0.73284,127.46,0.73312,0.73324,0.73298,0.73298,116.69,True
'2018-03-22T16:42:00',0.73283,0.73296,0.73278,0.73291,129.01,0.73298,0.73311,0.73292,0.73305,268.39,True
'2018-03-22T16:43:00',0.7329,0.73314,0.7329,0.73314,110.93,0.73305,0.7333,0.73305,0.7333,125.77,False
'2018-03-22T16:44:00',0.73315,0.73323,0.7329,0.73291,142.63,0.73331,0.73338,0.73306,0.73306,138.71,False
'2018-03-22T16:45:00',0.73291,0.73295,0.7327,0.73271,103.36,0.73306,0.7331,0.73285,0.73286,110.05,False
'2018-03-22T16:46:00',0.73274,0.73282,0.73251,0.73264,168.16,0.7329,0.73298,0.73269,0.73279,170.91,True
'2018-03-22T16:47:00',0.73266,0.73279,0.73262,0.73269,115.89,0.73281,0.73294,0.73278,0.73286,98.38,True
'2018-03-22T16:48:00',0.73269,0.73312,0.73266,0.73312,137.36,0.73286,0.7333,0.73281,0.73327,119.81,True
'2018-03-22T16:49:00',0.73312,0.73337,0.73309,0.73323,202.43,0.73327,0.73352,0.73324,0.73338,164.85,True
'2018-03-22T16:50:00',0.73324,0.73352,0.7332,0.73352,228.43,0.73339,0.73373,0.73336,0.73373,154.78,True
'2018-03-22T16:51:00',0.7335,0.73365,0.73343,0.73354,186.75,0.7337,0.73381,0.73361,0.73371,139.99,True
'2018-03-22T16:52:00',0.73354,0.73403,0.73352,0.73398,155.0,0.73371,0.73417,0.73367,0.73413,130.3,False
'2018-03-22T16:53:00',0.73398,0.73409,0.73389,0.73397,131.1,0.73412,0.73424,0.73405,0.7341,132.73,True
'2018-03-22T16:54:00',0.73396,0.73407,0.73391,0.73398,94.9,0.73412,0.73421,0.73405,0.73412,112.32,True
'2018-03-22T16:55:00',0.73401,0.7342,0.7339,0.73411,149.8,0.73415,0.73434,0.73403,0.73425,162.22,True
'2018-03-22T16:56:00',0.73412,0.73453,0.73406,0.73436,169.57,0.73426,0.73469,0.73421,0.73451,158.71,True
'2018-03-22T16:57:00',0.73437,0.73477,0.73436,0.73455,190.98,0.73452,0.73493,0.73452,0.7347,179.14,False
'2018-03-22T16:58:00',0.7345,0.7345,0.73408,0.73408,125.49,0.73468,0.73468,0.73423,0.73423,131.51,False
'2018-03-22T16:59:00',0.7341,0.73416,0.73393,0.73398,200.73,0.73425,0.73431,0.73408,0.73413,183.48,False
'2018-03-22T17:00:00',0.73397,0.73403,0.73372,0.73373,235.85,0.73412,0.7342,0.73387,0.73388,198.76,True
'2018-03-22T17:01:00',0.73373,0.73398,0.73351,0.73389,194.22,0.73388,0.73413,0.73367,0.73407,188.66,True
'2018-03-22T17:02:00',0.73386,0.73404,0.73368,0.73394,163.24,0.73401,0.73421,0.73383,0.73409,219.22,True
'2018-03-22T17:03:00',0.73393,0.73414,0.73389,0.73397,121.0,0.73408,0.73429,0.73404,0.73413,178.03,True
'2018-03-22T17:04:00',0.73396,0.73406,0.73388,0.73406,104.25,0.73412,0.73422,0.73404,0.73421,144.48,False
'2018-03-22T17:05:00',0.73409,0.7341,0.73377,0.73389,128.83,0.73425,0.73426,0.73395,0.73407,129.86,True
'2018-03-22T17:06:00',0.73389,0.73418,0.73386,0.73418,160.1,0.73407,0.73433,0.73403,0.73433,159.01,False
'2018-03-22T17:07:00',0.73418,0.73418,0.73404,0.73409,126.29,0.73433,0.73433,0.73421,0.73424,177.42,False
'2018-03-22T17:08:00',0.7341,0.73413,0.73402,0.73403,125.52,0.73424,0.73428,0.73417,0.73421,166.36,True
'2018-03-22T17:09:00',0.73403,0.73413,0.73399,0.73408,130.6,0.73421,0.73428,0.73415,0.73423,161.57,True
'2018-03-22T17:10:00',0.73407,0.73433,0.73407,0.73425,118.48,0.73422,0.73448,0.73422,0.73442,120.09,False
'2018-03-22T17:11:00',0.73425,0.73428,0.73414,0.7342,119.8,0.7344,0.73444,0.7343,0.73434,139.06,True
'2018-03-22T17:12:00',0.73422,0.73431,0.73414,0.7343,115.57,0.73437,0.73446,0.73429,0.73445,147.77,False
'2018-03-22T17:13:00',0.7343,0.73441,0.73419,0.73428,129.25,0.73445,0.73457,0.73434,0.73443,144.5,True
'2018-03-22T17:14:00',0.73428,0.73456,0.73428,0.73456,141.93,0.73445,0.73472,0.73445,0.73471,138.6,False
'2018-03-22T17:15:00',0.73455,0.73455,0.73433,0.73446,196.9,0.7347,0.7347,0.73448,0.73461,201.9,True
'2018-03-22T17:16:00',0.73445,0.73514,0.73443,0.735,301.76,0.73461,0.7353,0.73459,0.73518,301.18,True
'2018-03-22T17:17:00',0.735,0.73568,0.73488,0.73565,228.49,0.73516,0.73585,0.73503,0.7358,349.55,True
'2018-03-22T17:18:00',0.73569,0.73597,0.73569,0.73585,296.39,0.73584,0.73616,0.73584,0.736,260.12,False
'2018-03-22T17:19:00',0.73582,0.7359,0.73555,0.73568,215.74,0.73597,0.73604,0.73571,0.73583,218.79,False
'2018-03-22T17:20:00',0.73567,0.73575,0.73538,0.73541,260.92,0.73582,0.73591,0.73555,0.7356,267.92,True
'2018-03-22T17:21:00',0.73541,0.7357,0.73537,0.73551,238.41,0.73558,0.73587,0.73552,0.73567,205.81,False
'2018-03-22T17:22:00',0.73551,0.73569,0.73511,0.73519,224.81,0.73566,0.73585,0.73527,0.73536,205.02,False
'2018-03-22T17:23:00',0.73519,0.73521,0.73504,0.73516,150.14,0.73536,0.73536,0.73521,0.73533,147.16,True
'2018-03-22T17:24:00',0.73519,0.7353,0.73517,0.7352,184.37,0.73534,0.73547,0.73532,0.73535,133.49,True
'2018-03-22T17:25:00',0.73519,0.7355,0.73512,0.7355,177.99,0.73536,0.73567,0.73529,0.73565,150.27,False
'2018-03-22T17:26:00',0.73549,0.73562,0.73544,0.73547,217.4,0.73564,0.73577,0.73559,0.73562,155.25,False
'2018-03-22T17:27:00',0.73546,0.73546,0.73516,0.73527,160.89,0.73561,0.73561,0.73533,0.73543,166.65,True
'2018-03-22T17:28:00',0.7353,0.73555,0.73526,0.73551,162.76,0.73545,0.73572,0.7354,0.73564,192.9,True
'2018-03-22T17:29:00',0.73555,0.73575,0.73551,0.73563,219.17,0.73568,0.73589,0.73566,0.73579,214.87,True
'2018-03-22T17:30:00',0.73564,0.7359,0.73557,0.7359,185.16,0.73579,0.73606,0.73573,0.73606,153.47,False
'2018-03-22T17:31:00',0.73593,0.73595,0.73566,0.73571,162.32,0.73609,0.7361,0.7358,0.73585,154.08,True
'2018-03-22T17:32:00',0.73571,0.73584,0.73549,0.73583,156.56,0.73586,0.73601,0.73566,0.73599,149.13,True
'2018-03-22T17:33:00',0.73584,0.73627,0.73568,0.73621,193.59,0.736,0.73643,0.73584,0.73638,199.53,True
'2018-03-22T17:34:00',0.7362,0.73638,0.73606,0.73633,146.06,0.73634,0.73653,0.73621,0.73649,158.78,False
'2018-03-22T17:35:00',0.73635,0.73643,0.73615,0.73621,156.4,0.7365,0.73657,0.73631,0.73636,173.81,False
'2018-03-22T17:36:00',0.7362,0.73636,0.73609,0.73611,154.8,0.73635,0.73652,0.73625,0.73627,180.28,False
'2018-03-22T17:37:00',0.73613,0.73639,0.73606,0.73611,147.21,0.73629,0.73653,0.73621,0.73627,146.13,False
'2018-03-22T17:38:00',0.73612,0.73613,0.73596,0.73596,151.77,0.73627,0.73629,0.73612,0.73613,148.13,True
'2018-03-22T17:39:00',0.73596,0.73611,0.73591,0.73602,143.14,0.73613,0.73626,0.73606,0.73618,165.76,True
'2018-03-22T17:40:00',0.73601,0.73615,0.73601,0.73604,133.11,0.73618,0.7363,0.73616,0.73619,152.36,True
'2018-03-22T17:41:00',0.73605,0.73621,0.73604,0.73613,153.14,0.73622,0.73636,0.73619,0.73631,144.73,False
'2018-03-22T17:42:00',0.73612,0.73619,0.73588,0.7359,96.82,0.73629,0.73635,0.73602,0.73605,96.7,False
'2018-03-22T17:43:00',0.73592,0.73598,0.7357,0.73581,103.87,0.73607,0.73613,0.73585,0.73596,119.25,False
'2018-03-22T17:44:00',0.73581,0.7359,0.7357,0.73575,105.64,0.73596,0.73606,0.73585,0.73592,127.91,False
'2018-03-22T17:45:00',0.73575,0.73578,0.73562,0.73568,97.5,0.73592,0.73593,0.73578,0.73584,118.33,True
'2018-03-22T17:46:00',0.7357,0.73598,0.73569,0.73592,131.65,0.73585,0.73612,0.73583,0.73606,162.46,True
'2018-03-22T17:47:00',0.73594,0.73616,0.73593,0.73609,106.63,0.73609,0.73631,0.73608,0.73625,131.01,False
'2018-03-22T17:48:00',0.73608,0.73608,0.73581,0.73586,109.1,0.73623,0.73623,0.73596,0.73603,182.2,True
'2018-03-22T17:49:00',0.73586,0.73595,0.7358,0.73591,112.66,0.73603,0.7361,0.73595,0.73606,146.32,True
'2018-03-22T17:50:00',0.73591,0.73621,0.73589,0.73621,119.72,0.7361,0.73636,0.73604,0.73636,137.5,True
'2018-03-22T17:51:00',0.73619,0.73645,0.73619,0.73642,139.59,0.73637,0.7366,0.73636,0.73659,176.13,False
'2018-03-22T17:52:00',0.73641,0.73645,0.73605,0.73606,126.31,0.73659,0.7366,0.7362,0.73621,164.32,False
'2018-03-22T17:53:00',0.73606,0.7361,0.73591,0.73596,94.19,0.73621,0.73625,0.73606,0.73613,115.17,False
'2018-03-22T17:54:00',0.73596,0.73606,0.73588,0.73591,111.86,0.73611,0.73621,0.73604,0.73607,163.11,True
'2018-03-22T17:55:00',0.73591,0.73619,0.7359,0.73613,112.08,0.73607,0.73634,0.73605,0.73629,157.16,False
'2018-03-22T17:56:00',0.73611,0.73625,0.73579,0.7358,128.13,0.73628,0.7364,0.73594,0.73597,164.82,False
'2018-03-22T17:57:00',0.7358,0.7359,0.73566,0.73578,154.13,0.73597,0.73606,0.73582,0.73593,163.03,True
'2018-03-22T17:58:00',0.73576,0.73584,0.73563,0.73583,117.93,0.73591,0.736,0.73578,0.736,168.04,True
'2018-03-22T17:59:00',0.73579,0.73597,0.73573,0.73592,145.15,0.73599,0.73616,0.73588,0.73613,196.05,False
'2018-03-22T18:00:00',0.7359,0.73605,0.73572,0.73592,171.15,0.73608,0.7362,0.73587,0.73607,149.79,False
'2018-03-22T18:01:00',0.73594,0.73599,0.73573,0.73588,160.56,0.73607,0.73614,0.73589,0.73603,127.34,True
'2018-03-22T18:02:00',0.7359,0.73605,0.73588,0.73599,129.94,0.73605,0.73622,0.73603,0.73613,113.38,True
'2018-03-22T18:03:00',0.73602,0.73607,0.73596,0.73604,134.43,0.73616,0.73622,0.73611,0.73619,109.15,False
'2018-03-22T18:04:00',0.73603,0.73603,0.73583,0.73595,131.87,0.7362,0.7362,0.73598,0.73612,127.25,False
'2018-03-22T18:05:00',0.73595,0.73596,0.73586,0.73594,116.49,0.73612,0.73612,0.736,0.73611,106.72,True
'2018-03-22T18:06:00',0.73594,0.73603,0.73587,0.736,130.07,0.7361,0.73618,0.73602,0.73617,100.74,True
'2018-03-22T18:07:00',0.73601,0.73606,0.73594,0.73603,132.53,0.73616,0.73621,0.73609,0.73618,111.25,True
'2018-03-22T18:08:00',0.73602,0.7362,0.73593,0.73616,141.68,0.73617,0.73637,0.73608,0.73631,90.0,True
'2018-03-22T18:09:00',0.73616,0.73645,0.73611,0.73642,111.17,0.73631,0.7366,0.73626,0.73657,104.27,False
'2018-03-22T18:10:00',0.73642,0.73642,0.73629,0.73637,87.46,0.73657,0.73657,0.73644,0.73654,83.39,True
'2018-03-22T18:11:00',0.73637,0.7365,0.73631,0.73649,103.43,0.73654,0.73665,0.73647,0.73664,103.57,True
'2018-03-22T18:12:00',0.73649,0.73676,0.73649,0.73675,93.07,0.73665,0.73694,0.73665,0.73692,117.94,True
'2018-03-22T18:13:00',0.73675,0.73696,0.73663,0.73693,134.73,0.7369,0.73711,0.73678,0.73708,104.07,False
'2018-03-22T18:14:00',0.73694,0.73694,0.73666,0.7368,139.99,0.73709,0.7371,0.73681,0.73695,138.76,True
'2018-03-22T18:15:00',0.73679,0.737,0.73678,0.73693,149.58,0.73694,0.73716,0.73694,0.73711,129.69,False
'2018-03-22T18:16:00',0.73695,0.73695,0.73675,0.73675,96.92,0.7371,0.7371,0.7369,0.7369,76.7,False
'2018-03-22T18:17:00',0.73675,0.73681,0.73659,0.73659,143.23,0.7369,0.73696,0.73674,0.73674,191.16,False
'2018-03-22T18:18:00',0.73658,0.73663,0.73649,0.73652,102.65,0.73673,0.73679,0.73665,0.73667,129.11,True
'2018-03-22T18:19:00',0.73652,0.7366,0.7365,0.73653,61.68,0.73669,0.73675,0.73665,0.73668,60.95,False
'2018-03-22T18:20:00',0.73653,0.73654,0.73625,0.73633,94.36,0.73669,0.73669,0.73641,0.73648,99.47,True
'2018-03-22T18:21:00',0.73634,0.73693,0.73634,0.73692,110.9,0.73649,0.73709,0.73649,0.73707,114.21,True
'2018-03-22T18:22:00',0.7369,0.73708,0.73677,0.73699,143.53,0.73706,0.73723,0.73692,0.73714,155.37,False
'2018-03-22T18:23:00',0.73699,0.73707,0.73692,0.73697,163.14,0.73715,0.73723,0.73707,0.73713,129.8,True
'2018-03-22T18:24:00',0.73697,0.73711,0.73695,0.73705,132.66,0.73712,0.73727,0.73711,0.7372,114.08,True
'2018-03-22T18:25:00',0.73704,0.7373,0.73701,0.73727,152.27,0.73722,0.73748,0.73717,0.73742,140.74,True
'2018-03-22T18:26:00',0.73726,0.73733,0.73715,0.73729,120.57,0.73741,0.73749,0.7373,0.73744,106.53,True
'2018-03-22T18:27:00',0.73729,0.7376,0.73727,0.73754,106.17,0.73744,0.73775,0.73742,0.7377,104.04,True
'2018-03-22T18:28:00',0.73755,0.73775,0.73754,0.73772,85.35,0.73771,0.73791,0.7377,0.73787,86.59,True
'2018-03-22T18:29:00',0.73771,0.73781,0.73764,0.73776,104.43,0.73786,0.73797,0.73782,0.73793,112.22,False
'2018-03-22T18:30:00',0.73778,0.73782,0.73764,0.73767,120.28,0.73793,0.73798,0.7378,0.73782,131.93,True
'2018-03-22T18:31:00',0.73765,0.73789,0.73764,0.73788,82.21,0.73782,0.73806,0.7378,0.73806,71.59,False
'2018-03-22T18:32:00',0.7379,0.7379,0.73758,0.7376,122.43,0.73805,0.73805,0.73774,0.73775,131.57,False
'2018-03-22T18:33:00',0.73762,0.73767,0.73753,0.73756,81.73,0.73778,0.73782,0.7377,0.73772,91.43,True
'2018-03-22T18:34:00',0.73755,0.73769,0.73749,0.73768,103.17,0.7377,0.73785,0.73765,0.73785,102.68,True
'2018-03-22T18:35:00',0.73769,0.7379,0.73766,0.73784,127.26,0.73784,0.73807,0.73784,0.73799,110.12,True
'2018-03-22T18:36:00',0.73785,0.7379,0.73779,0.73785,82.57,0.73801,0.73806,0.73796,0.73801,74.13,True
'2018-03-22T18:37:00',0.73784,0.73805,0.73781,0.73799,94.3,0.738,0.73821,0.73796,0.73815,85.9,False
'2018-03-22T18:38:00',0.73797,0.73799,0.7378,0.73787,76.23,0.73813,0.73815,0.73797,0.73802,74.01,False
'2018-03-22T18:39:00',0.73785,0.73796,0.73769,0.73773,127.81,0.73803,0.73812,0.73785,0.73788,107.23,False
'2018-03-22T18:40:00',0.73773,0.73782,0.7376,0.73766,94.65,0.73788,0.73799,0.73776,0.73782,74.25,True
'2018-03-22T18:41:00',0.73766,0.73777,0.73762,0.73772,110.61,0.73782,0.73792,0.73776,0.73786,89.63,False
'2018-03-22T18:42:00',0.73772,0.73775,0.7376,0.73763,135.03,0.73786,0.73789,0.73775,0.73777,95.48,True
'2018-03-22T18:43:00',0.73763,0.73769,0.73755,0.73768,169.33,0.73777,0.73786,0.73769,0.73784,110.09,True
'2018-03-22T18:44:00',0.73769,0.73786,0.73764,0.73778,131.51,0.73785,0.73802,0.7378,0.73794,99.69,False
'2018-03-22T18:45:00',0.73777,0.73781,0.73773,0.73773,78.75,0.73794,0.73798,0.7379,0.7379,82.34,False
'2018-03-22T18:46:00',0.73773,0.73775,0.73748,0.73749,109.58,0.7379,0.73791,0.73765,0.73765,106.53,True
'2018-03-22T18:47:00',0.7375,0.73751,0.73739,0.7375,104.75,0.73766,0.73767,0.73754,0.73766,89.6,False
'2018-03-22T18:48:00',0.7375,0.73756,0.73745,0.73747,124.18,0.73766,0.73771,0.73761,0.73762,91.91,False
'2018-03-22T18:49:00',0.73749,0.73749,0.73725,0.73725,106.13,0.73764,0.73764,0.7374,0.7374,91.86,False
'2018-03-22T18:50:00',0.73727,0.73727,0.73695,0.73717,153.46,0.73742,0.73742,0.73711,0.73733,151.16,False
'2018-03-22T18:51:00',0.73718,0.73721,0.73695,0.73699,149.18,0.73733,0.73737,0.73712,0.73714,137.97,True
'2018-03-22T18:52:00',0.737,0.73719,0.737,0.73713,173.93,0.73715,0.73734,0.73715,0.7373,140.69,True
'2018-03-22T18:53:00',0.73713,0.73725,0.73711,0.73719,137.08,0.73729,0.73741,0.73726,0.73734,106.36,False
'2018-03-22T18:54:00',0.73719,0.73721,0.73705,0.73705,125.1,0.73735,0.73736,0.73721,0.73721,117.12,True
'2018-03-22T18:55:00',0.73706,0.73709,0.73697,0.73707,117.1,0.73721,0.73726,0.73712,0.73722,105.36,True
'2018-03-22T18:56:00',0.73707,0.73722,0.73707,0.7372,98.21,0.73722,0.73738,0.73722,0.73735,92.33,True
'2018-03-22T18:57:00',0.7372,0.7374,0.73715,0.73737,114.19,0.73735,0.73755,0.73731,0.73752,130.68,False
'2018-03-22T18:58:00',0.73737,0.73739,0.73698,0.73705,107.65,0.73752,0.73754,0.73716,0.73722,128.58,True
'2018-03-22T18:59:00',0.73705,0.73711,0.73702,0.7371,82.55,0.7372,0.73726,0.73717,0.73724,99.32,True
'2018-03-22T19:00:00',0.73708,0.73735,0.73708,0.73732,107.67,0.73724,0.73753,0.73724,0.73749,141.57,True
'2018-03-22T19:01:00',0.73733,0.73764,0.73733,0.73755,111.13,0.73752,0.73782,0.73752,0.73773,144.46,False
'2018-03-22T19:02:00',0.73755,0.7377,0.73733,0.73734,239.41,0.73775,0.73787,0.7375,0.73754,171.52,True
'2018-03-22T19:03:00',0.73735,0.73747,0.73735,0.73735,155.72,0.73754,0.73765,0.73753,0.73755,107.78,False
'2018-03-22T19:04:00',0.73735,0.73735,0.73715,0.73722,133.38,0.73753,0.73753,0.73733,0.7374,99.31,False
'2018-03-22T19:05:00',0.73723,0.73726,0.7371,0.73718,120.4,0.73741,0.73745,0.73728,0.73737,94.85,False
'2018-03-22T19:06:00',0.73718,0.73728,0.73711,0.73711,84.55,0.73737,0.73746,0.73729,0.73731,68.12,False
'2018-03-22T19:07:00',0.7371,0.7371,0.73698,0.73699,104.84,0.73729,0.73729,0.73716,0.73717,97.81,False
'2018-03-22T19:08:00',0.73698,0.73699,0.73689,0.73689,90.24,0.73717,0.73717,0.73707,0.73707,86.98,False
'2018-03-22T19:09:00',0.73688,0.73688,0.73659,0.73661,137.8,0.73706,0.73706,0.73678,0.73679,151.79,True
'2018-03-22T19:10:00',0.73663,0.73671,0.73661,0.73668,131.25,0.73682,0.73689,0.73679,0.73686,132.04,True
'2018-03-22T19:11:00',0.73666,0.73683,0.73665,0.73677,127.77,0.73687,0.73701,0.73684,0.73696,117.54,False
'2018-03-22T19:12:00',0.73678,0.73681,0.73669,0.73675,99.28,0.73696,0.73701,0.73687,0.73693,99.36,False
'2018-03-22T19:13:00',0.73674,0.73684,0.7367,0.7367,171.15,0.73695,0.73702,0.73689,0.73689,167.32,False
'2018-03-22T19:14:00',0.73673,0.73678,0.73667,0.73667,168.27,0.73691,0.73697,0.73684,0.73686,94.97,True
'2018-03-22T19:15:00',0.73667,0.7368,0.73663,0.73678,137.71,0.73686,0.73699,0.73681,0.73696,98.96,False
'2018-03-22T19:16:00',0.73681,0.73685,0.73661,0.73662,116.39,0.73699,0.73703,0.73681,0.73681,124.42,True
'2018-03-22T19:17:00',0.73663,0.73683,0.73663,0.73683,65.53,0.73683,0.73701,0.73683,0.73701,97.1,False
'2018-03-22T19:18:00',0.73683,0.73692,0.73677,0.73677,89.2,0.73701,0.7371,0.73695,0.73695,107.73,False
'2018-03-22T19:19:00',0.73677,0.73677,0.73673,0.73675,50.84,0.73695,0.73697,0.73692,0.73693,71.63,False
'2018-03-22T19:20:00',0.73676,0.7368,0.73665,0.73665,71.41,0.73694,0.73698,0.73682,0.73683,95.83,False
'2018-03-22T19:21:00',0.73665,0.73666,0.73658,0.73661,55.58,0.73683,0.73684,0.73676,0.73679,123.45,False
'2018-03-22T19:22:00',0.7366,0.73666,0.73657,0.73659,75.43,0.73678,0.73685,0.73675,0.73679,78.26,False
'2018-03-22T19:23:00',0.7366,0.73663,0.73647,0.73647,65.09,0.73678,0.73681,0.73665,0.73665,53.61,False
'2018-03-22T19:24:00',0.73648,0.73648,0.73629,0.73631,88.39,0.73666,0.73666,0.73647,0.73651,128.3,False
'2018-03-22T19:25:00',0.73631,0.73642,0.73621,0.73623,128.23,0.7365,0.7366,0.73639,0.7364,110.07,False
'2018-03-22T19:26:00',0.73621,0.73624,0.73609,0.73612,104.21,0.7364,0.73643,0.73627,0.73629,126.39,True
'2018-03-22T19:27:00',0.73611,0.73626,0.7361,0.73623,119.02,0.73629,0.73643,0.73628,0.73641,151.07,False
'2018-03-22T19:28:00',0.73623,0.73631,0.73619,0.73619,69.75,0.73641,0.73649,0.73637,0.73637,102.32,False
'2018-03-22T19:29:00',0.73619,0.73628,0.73615,0.73615,64.05,0.73636,0.73646,0.73631,0.73632,103.74,False
'2018-03-22T19:30:00',0.73611,0.73611,0.73592,0.73596,140.49,0.73631,0.73631,0.73611,0.73614,143.44,False
'2018-03-22T19:31:00',0.73596,0.73606,0.73594,0.73595,185.6,0.73614,0.73625,0.73612,0.73613,97.2,True
'2018-03-22T19:32:00',0.73594,0.73614,0.73594,0.73612,101.35,0.73612,0.73632,0.73612,0.73629,76.83,True
'2018-03-22T19:33:00',0.73615,0.73623,0.73613,0.73613,54.08,0.73632,0.73641,0.7363,0.7363,63.22,False
'2018-03-22T19:34:00',0.73612,0.73616,0.736,0.7361,84.86,0.73631,0.73634,0.73618,0.73628,105.87,False
'2018-03-22T19:35:00',0.7361,0.7361,0.73598,0.736,95.56,0.73628,0.73628,0.73616,0.73617,117.96,False
'2018-03-22T19:36:00',0.736,0.73605,0.7359,0.73599,66.58,0.73619,0.73622,0.73608,0.73616,64.78,True
'2018-03-22T19:37:00',0.736,0.73603,0.7359,0.73603,66.3,0.7362,0.73622,0.73608,0.73621,68.93,True
'2018-03-22T19:38:00',0.73603,0.73614,0.73603,0.73606,135.56,0.73621,0.73633,0.73621,0.73624,84.18,True
'2018-03-22T19:39:00',0.73605,0.7362,0.73604,0.73615,135.48,0.73623,0.73638,0.73621,0.73635,96.25,True
'2018-03-22T19:40:00',0.73615,0.73625,0.73615,0.73624,99.9,0.73634,0.73644,0.73632,0.73642,107.55,True
'2018-03-22T19:41:00',0.73624,0.73633,0.73613,0.73633,108.83,0.73642,0.73651,0.73631,0.73651,107.23,True
'2018-03-22T19:42:00',0.73633,0.73639,0.73616,0.73638,135.56,0.73651,0.73657,0.73634,0.73655,129.1,False
'2018-03-22T19:43:00',0.73637,0.73642,0.73621,0.73627,185.47,0.73655,0.7366,0.73638,0.73645,79.53,True
'2018-03-22T19:44:00',0.73629,0.7364,0.73621,0.7364,210.11,0.73646,0.73656,0.73639,0.73656,97.65,False
'2018-03-22T19:45:00',0.7364,0.73645,0.73583,0.73632,286.25,0.73657,0.73662,0.73602,0.7365,185.34,False
'2018-03-22T19:46:00',0.7363,0.7363,0.736,0.73613,157.43,0.73648,0.73648,0.73617,0.7363,141.48,True
'2018-03-22T19:47:00',0.73617,0.73641,0.73607,0.7364,172.86,0.73634,0.73659,0.73626,0.73657,157.95,True
'2018-03-22T19:48:00',0.7364,0.7366,0.7364,0.73658,170.31,0.73657,0.73678,0.73657,0.73676,95.2,True
'2018-03-22T19:49:00',0.73658,0.73678,0.73655,0.73678,137.36,0.73675,0.73696,0.73673,0.73696,92.19,False
'2018-03-22T19:50:00',0.73677,0.73678,0.73662,0.73665,137.06,0.73695,0.73696,0.73681,0.73682,80.75,False
'2018-03-22T19:51:00',0.73665,0.73672,0.73659,0.73663,169.47,0.73682,0.73689,0.73677,0.73681,95.6,False
'2018-03-22T19:52:00',0.73661,0.73668,0.73646,0.73646,98.8,0.73678,0.73686,0.73663,0.73663,130.23,False
'2018-03-22T19:53:00',0.73646,0.7365,0.73639,0.7364,109.04,0.73663,0.7367,0.73657,0.73659,111.24,False
'2018-03-22T19:54:00',0.73639,0.73643,0.73617,0.73618,109.35,0.73659,0.73662,0.73635,0.73635,145.98,False
'2018-03-22T19:55:00',0.73617,0.73617,0.73595,0.73604,85.09,0.73635,0.73635,0.73612,0.73622,117.72,False
'2018-03-22T19:56:00',0.73604,0.73613,0.73598,0.73598,55.93,0.73622,0.73632,0.73618,0.73618,72.96,False
'2018-03-22T19:57:00',0.73598,0.73607,0.73593,0.73595,117.97,0.73615,0.73623,0.73612,0.73613,116.34,False
'2018-03-22T19:58:00',0.73596,0.73601,0.7358,0.73587,97.98,0.73613,0.73621,0.73598,0.73604,91.58,False
'2018-03-22T19:59:00',0.73587,0.73593,0.73578,0.73584,176.2,0.73605,0.73612,0.73598,0.73604,187.17,True
'2018-03-22T20:00:00',0.73582,0.73614,0.73576,0.73606,180.45,0.73603,0.73631,0.73595,0.73624,168.88,False
'2018-03-22T20:01:00',0.73607,0.73607,0.73578,0.73585,118.32,0.73624,0.73624,0.73597,0.73604,110.42,True
'2018-03-22T20:02:00',0.73586,0.73602,0.73583,0.73599,171.9,0.73604,0.7362,0.736,0.73617,185.38,False
'2018-03-22T20:03:00',0.736,0.73605,0.73593,0.73594,99.11,0.73618,0.73622,0.7361,0.73611,191.57,False
'2018-03-22T20:04:00',0.73592,0.73595,0.73582,0.73589,88.06,0.7361,0.73613,0.73599,0.73604,195.4,False
'2018-03-22T20:05:00',0.73589,0.73599,0.73584,0.73585,122.08,0.73607,0.73617,0.73601,0.73602,214.0,False
'2018-03-22T20:06:00',0.73585,0.73585,0.73564,0.7357,69.92,0.73602,0.73602,0.73582,0.73587,96.57,False
'2018-03-22T20:07:00',0.73569,0.73573,0.73554,0.73556,105.9,0.73587,0.7359,0.73574,0.73574,146.7,True
'2018-03-22T20:08:00',0.73558,0.7357,0.73553,0.73562,102.82,0.73576,0.73587,0.73571,0.7358,101.44,False
'2018-03-22T20:09:00',0.73562,0.73577,0.73558,0.7356,108.19,0.7358,0.73595,0.73577,0.73578,142.24,True
'2018-03-22T20:10:00',0.7356,0.73582,0.7356,0.7358,112.7,0.73578,0.73602,0.73578,0.73599,97.91,True
'2018-03-22T20:11:00',0.7358,0.7359,0.73575,0.73582,111.62,0.73597,0.73607,0.73593,0.736,124.39,False
'2018-03-22T20:12:00',0.73581,0.73584,0.73568,0.73569,111.42,0.73599,0.73602,0.73585,0.73586,124.21,True
'2018-03-22T20:13:00',0.7357,0.73573,0.73556,0.73571,121.93,0.73588,0.7359,0.73576,0.73589,121.91,False
'2018-03-22T20:14:00',0.73571,0.73571,0.73561,0.73567,68.53,0.73589,0.73589,0.73579,0.73587,109.06,True
'2018-03-22T20:15:00',0.73567,0.73571,0.73559,0.73568,89.0,0.73586,0.73589,0.73575,0.73588,116.63,False
'2018-03-22T20:16:00',0.73566,0.73566,0.73538,0.73549,152.14,0.73583,0.73584,0.73556,0.73566,200.57,False
'2018-03-22T20:17:00',0.73548,0.73548,0.73515,0.73516,141.15,0.73566,0.73566,0.73534,0.73534,139.62,False
'2018-03-22T20:18:00',0.73517,0.73523,0.73498,0.73507,170.38,0.73534,0.7354,0.73515,0.73525,237.24,True
'2018-03-22T20:19:00',0.73506,0.73539,0.73506,0.73514,226.35,0.73524,0.73557,0.73524,0.73531,187.04,False
'2018-03-22T20:20:00',0.73512,0.73523,0.73501,0.73506,215.82,0.73529,0.73541,0.7352,0.73525,232.88,True
'2018-03-22T20:21:00',0.73506,0.73516,0.73503,0.73507,130.52,0.73524,0.73533,0.73521,0.73525,193.22,False
'2018-03-22T20:22:00',0.73508,0.73515,0.73503,0.73504,129.34,0.73525,0.73533,0.73521,0.73522,145.76,True
'2018-03-22T20:23:00',0.73505,0.73528,0.73505,0.73527,147.68,0.73523,0.73546,0.73522,0.73545,164.33,False
'2018-03-22T20:24:00',0.73527,0.7353,0.73518,0.73525,118.62,0.73545,0.73548,0.73538,0.73542,156.53,False
'2018-03-22T20:25:00',0.73525,0.73527,0.73514,0.73516,108.51,0.73542,0.73544,0.73532,0.73533,150.94,False
'2018-03-22T20:26:00',0.73514,0.73514,0.73481,0.73497,137.71,0.73532,0.73532,0.73497,0.73513,92.67,True
'2018-03-22T20:27:00',0.73495,0.73505,0.73494,0.73497,214.95,0.73513,0.73522,0.7351,0.73515,87.76,True
'2018-03-22T20:28:00',0.73496,0.73509,0.73495,0.73506,64.26,0.73514,0.73526,0.73512,0.73523,43.22,False
'2018-03-22T20:29:00',0.73505,0.73509,0.73484,0.73488,174.3,0.73525,0.73527,0.73502,0.73507,97.08,True
'2018-03-22T20:30:00',0.73488,0.73505,0.73482,0.73492,254.78,0.73506,0.73523,0.73501,0.7351,127.6,True
'2018-03-22T20:31:00',0.73492,0.73509,0.73482,0.73504,206.4,0.7351,0.73527,0.73501,0.73521,134.84,True
'2018-03-22T20:32:00',0.73504,0.73523,0.73496,0.73523,263.3,0.73522,0.73538,0.73514,0.73538,133.17,False
'2018-03-22T20:33:00',0.73523,0.73525,0.73518,0.7352,159.79,0.73539,0.73542,0.73535,0.73538,94.88,True
'2018-03-22T20:34:00',0.73521,0.73527,0.73515,0.73525,144.31,0.73538,0.73544,0.73532,0.73543,82.85,False
'2018-03-22T20:35:00',0.73524,0.73524,0.73508,0.73515,150.19,0.73542,0.73542,0.73525,0.73535,106.99,False
'2018-03-22T20:36:00',0.73515,0.7352,0.73508,0.73511,116.9,0.73535,0.73537,0.73526,0.73528,78.85,True
'2018-03-22T20:37:00',0.7351,0.73518,0.7351,0.73512,101.64,0.73527,0.73536,0.73527,0.7353,81.23,True
'2018-03-22T20:38:00',0.73511,0.73522,0.73505,0.73518,156.49,0.73529,0.73539,0.73523,0.73535,88.19,False
'2018-03-22T20:39:00',0.73518,0.73519,0.73501,0.73501,132.73,0.73534,0.73538,0.73519,0.73519,105.37,False
'2018-03-22T20:40:00',0.73501,0.73502,0.73483,0.73485,153.9,0.73519,0.7352,0.73502,0.73503,128.27,True
'2018-03-22T20:41:00',0.73485,0.73494,0.73475,0.73486,250.55,0.73503,0.73511,0.73493,0.73504,128.41,True
'2018-03-22T20:42:00',0.73489,0.73499,0.73485,0.7349,155.51,0.73504,0.73516,0.73503,0.73508,97.18,False
'2018-03-22T20:43:00',0.73489,0.73495,0.73479,0.73486,117.32,0.73507,0.73514,0.73497,0.73504,111.3,False
'2018-03-22T20:44:00',0.73486,0.73495,0.73473,0.73473,128.31,0.73503,0.73514,0.73491,0.73491,112.67,False
'2018-03-22T20:45:00',0.73472,0.73474,0.73453,0.73466,156.91,0.73489,0.73491,0.7347,0.73484,185.61,False
'2018-03-22T20:46:00',0.73466,0.73466,0.73417,0.73419,224.6,0.73484,0.73484,0.73435,0.73437,223.2,False
'2018-03-22T20:47:00',0.73418,0.73429,0.73408,0.73418,186.08,0.73438,0.73447,0.73426,0.73436,219.27,False
'2018-03-22T20:48:00',0.73416,0.73418,0.73394,0.73395,189.3,0.73434,0.73437,0.73413,0.73415,214.23,True
'2018-03-22T20:49:00',0.73396,0.73418,0.73396,0.73415,164.65,0.73415,0.73436,0.73415,0.73434,252.86,True
'2018-03-22T20:50:00',0.73415,0.73431,0.73411,0.73422,168.85,0.73434,0.73451,0.7343,0.73439,199.28,True
'2018-03-22T20:51:00',0.7342,0.73432,0.73401,0.7343,178.65,0.73439,0.73451,0.7342,0.7345,180.39,True
'2018-03-22T20:52:00',0.73432,0.73445,0.73429,0.73444,133.17,0.7345,0.73464,0.73448,0.73463,245.22,False
'2018-03-22T20:53:00',0.73444,0.7345,0.73431,0.73438,115.37,0.73463,0.73469,0.73449,0.73456,150.99,True
'2018-03-22T20:54:00',0.73437,0.73446,0.73429,0.73442,118.54,0.73455,0.73464,0.73448,0.73461,213.33,False
'2018-03-22T20:55:00',0.73441,0.73448,0.73426,0.73429,141.23,0.7346,0.73466,0.73445,0.73447,209.96,True
'2018-03-22T20:56:00',0.73427,0.73439,0.73426,0.73431,152.69,0.73445,0.73458,0.73443,0.7345,97.81,True
'2018-03-22T20:57:00',0.73431,0.7346,0.73425,0.73453,176.29,0.73449,0.73478,0.73443,0.73471,111.78,False
'2018-03-22T20:58:00',0.73454,0.73456,0.7343,0.73435,219.72,0.73471,0.73474,0.73446,0.73452,157.91,False
'2018-03-22T20:59:00',0.73434,0.7344,0.7342,0.73425,202.11,0.73452,0.73457,0.73438,0.73442,142.76,True
'2018-03-22T21:00:00',0.73426,0.73464,0.73426,0.73463,184.95,0.73444,0.73482,0.73444,0.73481,182.96,True
'2018-03-22T21:01:00',0.73463,0.7348,0.73463,0.7348,115.84,0.73481,0.73497,0.73481,0.73497,115.47,False
'2018-03-22T21:02:00',0.7348,0.73482,0.7347,0.73471,107.34,0.73498,0.73501,0.73488,0.73488,129.66,True
'2018-03-22T21:03:00',0.7347,0.73481,0.7347,0.73481,76.41,0.7349,0.73498,0.73488,0.73498,99.58,True
'2018-03-22T21:04:00',0.73482,0.73491,0.73479,0.73483,80.41,0.73499,0.73509,0.73497,0.73501,146.85,False
'2018-03-22T21:05:00',0.73483,0.73484,0.73481,0.73482,43.62,0.73502,0.73504,0.73499,0.73501,63.42,False
'2018-03-22T21:06:00',0.73483,0.73485,0.73475,0.73479,34.78,0.735,0.73502,0.73492,0.73497,55.68,True
'2018-03-22T21:07:00',0.73478,0.7349,0.73474,0.73487,33.41,0.73497,0.73508,0.73492,0.73507,73.97,False
'2018-03-22T21:08:00',0.7349,0.73493,0.73479,0.73484,68.75,0.73507,0.7351,0.73495,0.73503,146.44,False
'2018-03-22T21:09:00',0.73486,0.73487,0.73473,0.73475,50.96,0.73503,0.73504,0.73491,0.73493,80.5,False
'2018-03-22T21:10:00',0.73475,0.73479,0.73466,0.73469,65.69,0.73493,0.73497,0.73484,0.73486,66.57,False
'2018-03-22T21:11:00',0.73467,0.73469,0.73461,0.73466,85.18,0.73486,0.73486,0.73479,0.73483,81.26,False
'2018-03-22T21:12:00',0.73465,0.73465,0.73458,0.73464,97.06,0.73482,0.73484,0.73476,0.73484,69.64,False
'2018-03-22T21:13:00',0.73465,0.73465,0.73447,0.73462,123.0,0.73483,0.73483,0.73465,0.7348,137.28,True
'2018-03-22T21:14:00',0.73462,0.73487,0.73459,0.73485,115.98,0.7348,0.73505,0.73478,0.73502,143.01,True
'2018-03-22T21:15:00',0.73483,0.73487,0.73476,0.73486,90.22,0.73501,0.73505,0.73495,0.73504,129.16,False
'2018-03-22T21:16:00',0.73486,0.73488,0.73482,0.73486,31.66,0.73503,0.73506,0.73499,0.73503,60.31,True
'2018-03-22T21:17:00',0.73486,0.73488,0.73486,0.73488,20.55,0.73503,0.73506,0.73503,0.73505,35.71,True
'2018-03-22T21:18:00',0.73488,0.73489,0.73482,0.73489,62.71,0.73505,0.73507,0.73499,0.73507,68.71,True
'2018-03-22T21:19:00',0.73488,0.73499,0.73488,0.73497,71.02,0.73507,0.73518,0.73507,0.73515,79.41,True
'2018-03-22T21:20:00',0.73498,0.73502,0.73497,0.73499,76.29,0.73515,0.73519,0.73515,0.73517,81.8,False
'2018-03-22T21:21:00',0.73501,0.73501,0.73485,0.73488,143.53,0.73518,0.73518,0.73503,0.73504,68.22,False
'2018-03-22T21:22:00',0.73489,0.73494,0.7348,0.73481,111.62,0.73506,0.7351,0.73499,0.73499,67.92,True
'2018-03-22T21:23:00',0.73479,0.73487,0.73477,0.73483,102.93,0.73496,0.73504,0.73496,0.73503,153.92,True
'2018-03-22T21:24:00',0.73483,0.73488,0.73477,0.73486,58.18,0.73502,0.73505,0.73497,0.73504,109.52,False
'2018-03-22T21:25:00',0.73486,0.7349,0.73482,0.73485,38.25,0.73504,0.73509,0.735,0.73502,71.06,False
'2018-03-22T21:26:00',0.73485,0.73485,0.73449,0.7345,56.22,0.73501,0.73501,0.73467,0.73467,80.64,False
'2018-03-22T21:27:00',0.7345,0.73451,0.73446,0.73446,28.16,0.73467,0.73468,0.73463,0.73463,47.21,False
'2018-03-22T21:28:00',0.73446,0.73446,0.73434,0.73434,43.29,0.73463,0.73463,0.73453,0.73454,37.17,True
'2018-03-22T21:29:00',0.73435,0.73439,0.73435,0.73439,20.68,0.73453,0.73457,0.73453,0.73456,30.2,False
'2018-03-22T21:30:00',0.73439,0.73452,0.73432,0.73433,63.07,0.73456,0.73471,0.73451,0.73451,64.47,False
'2018-03-22T21:31:00',0.73433,0.73433,0.7342,0.73422,31.0,0.7345,0.73451,0.73438,0.73439,31.48,False
'2018-03-22T21:32:00',0.73421,0.73427,0.73413,0.73422,67.19,0.73439,0.73445,0.73435,0.73439,65.73,False
'2018-03-22T21:33:00',0.73421,0.73421,0.73405,0.73409,114.91,0.73439,0.73439,0.73427,0.73427,112.48,False
'2018-03-22T21:34:00',0.7341,0.73412,0.73394,0.73403,87.13,0.73428,0.73431,0.73418,0.73421,84.42,False
'2018-03-22T21:35:00',0.73403,0.73403,0.73384,0.73395,61.06,0.7342,0.73421,0.73404,0.73412,60.1,False
'2018-03-22T21:36:00',0.73394,0.73396,0.73366,0.73367,70.94,0.73412,0.73415,0.73386,0.73387,70.82,True
'2018-03-22T21:37:00',0.73367,0.7337,0.73354,0.7337,30.18,0.73386,0.7339,0.73373,0.73389,27.12,True
'2018-03-22T21:38:00',0.73376,0.73395,0.73376,0.73395,38.82,0.73402,0.73416,0.73396,0.73413,38.39,False
'2018-03-22T21:39:00',0.73395,0.73395,0.73373,0.73392,94.2,0.73413,0.73415,0.73391,0.7341,86.58,False
'2018-03-22T21:40:00',0.73391,0.73394,0.73376,0.73383,56.21,0.73409,0.73413,0.73397,0.73403,54.24,False
'2018-03-22T21:41:00',0.73379,0.73388,0.73379,0.73383,35.1,0.73397,0.7341,0.73397,0.73402,35.81,False
'2018-03-22T21:42:00',0.73383,0.73386,0.73379,0.73382,51.49,0.73401,0.73405,0.73398,0.73401,52.39,False
'2018-03-22T21:43:00',0.73381,0.73385,0.73374,0.73379,32.11,0.73401,0.73404,0.73397,0.73399,31.0,True
'2018-03-22T21:44:00',0.73377,0.73383,0.73377,0.73383,16.12,0.73398,0.73402,0.73396,0.73402,16.0,False
'2018-03-22T21:45:00',0.73381,0.73381,0.73376,0.73378,18.37,0.73401,0.73401,0.73395,0.73397,18.0,False
'2018-03-22T21:46:00',0.73379,0.73383,0.73363,0.73368,25.0,0.73397,0.73405,0.73381,0.73386,29.15,False
'2018-03-22T21:47:00',0.73369,0.73369,0.73332,0.73332,31.27,0.73387,0.73388,0.7335,0.7335,36.15,True
'2018-03-22T21:48:00',0.7333,0.73336,0.7332,0.73336,33.17,0.7335,0.73356,0.7334,0.73354,43.72,True
'2018-03-22T21:49:00',0.73338,0.73343,0.73338,0.7334,31.0,0.73354,0.7336,0.73354,0.73357,40.6,False
'2018-03-22T21:50:00',0.73339,0.73339,0.73329,0.73331,48.0,0.73356,0.73356,0.73347,0.7335,53.04,False
'2018-03-22T21:51:00',0.73333,0.73334,0.73294,0.73302,68.21,0.73349,0.73351,0.7332,0.73321,87.84,False
'2018-03-22T21:52:00',0.73302,0.73305,0.73298,0.73299,27.0,0.73321,0.73324,0.73317,0.73317,27.73,True
'2018-03-22T21:53:00',0.73298,0.73313,0.73298,0.73309,54.12,0.73317,0.73336,0.73317,0.73327,58.63,True
'2018-03-22T21:54:00',0.7331,0.73332,0.73309,0.73327,40.0,0.73327,0.73351,0.73327,0.73346,40.97,True
'2018-03-22T21:55:00',0.73326,0.73335,0.73318,0.73334,65.0,0.73346,0.73354,0.73339,0.7335,72.97,False
'2018-03-22T21:56:00',0.73333,0.7334,0.73333,0.73333,42.0,0.7335,0.73357,0.73349,0.7335,44.69,False
'2018-03-22T21:57:00',0.73335,0.73344,0.7333,0.7333,39.0,0.73351,0.73362,0.73348,0.73348,42.31,True
'2018-03-22T21:58:00',0.73331,0.73342,0.73323,0.73342,70.36,0.73349,0.73365,0.73342,0.73363,77.75,True
'2018-03-22T21:59:00',0.73341,0.73355,0.73336,0.73348,68.32,0.73364,0.73378,0.7336,0.73377,68.3,True
'2018-03-22T22:00:00',0.73342,0.73381,0.73321,0.73336,28.48,0.73381,0.73501,0.73379,0.7344,19.73,False
'2018-03-22T22:01:00',0.7334,0.73367,0.73329,0.73329,6.7,0.7344,0.73444,0.73437,0.73442,5.57,True
'2018-03-22T22:02:00',0.7333,0.7336,0.7333,0.7335,6.35,0.73442,0.7345,0.73437,0.73437,4.45,True
'2018-03-22T22:03:00',0.7335,0.73359,0.73339,0.7335,11.96,0.73429,0.7345,0.73404,0.73439,10.05,False
'2018-03-22T22:04:00',0.73345,0.73345,0.73344,0.73344,2.74,0.73444,0.73444,0.73443,0.73443,2.74,False
'2018-03-22T22:05:00',0.73344,0.73355,0.73336,0.73336,26.05,0.73443,0.73443,0.73415,0.73415,25.42,False
'2018-03-22T22:06:00',0.73336,0.73345,0.73332,0.73332,51.49,0.73415,0.73423,0.73413,0.73421,54.96,False
'2018-03-22T22:07:00',0.73332,0.73336,0.73325,0.73325,20.21,0.73421,0.73423,0.73382,0.73382,26.3,False
'2018-03-22T22:08:00',0.73324,0.73325,0.73287,0.73293,30.79,0.73382,0.73385,0.73368,0.7337,34.02,True
'2018-03-22T22:09:00',0.73293,0.73349,0.73293,0.73345,62.21,0.73374,0.73425,0.73374,0.73423,60.24,True
'2018-03-22T22:10:00',0.73345,0.73391,0.73306,0.73382,133.08,0.73423,0.73469,0.73383,0.73458,134.45,False
'2018-03-22T22:11:00',0.73387,0.73403,0.73348,0.73371,130.23,0.73458,0.73479,0.73426,0.73448,138.98,False
'2018-03-22T22:12:00',0.73372,0.7338,0.73362,0.73369,65.17,0.73448,0.73457,0.73438,0.73445,69.03,True
'2018-03-22T22:13:00',0.73366,0.73381,0.73366,0.73373,83.73,0.73442,0.73458,0.73442,0.73447,89.8,False
'2018-03-22T22:14:00',0.73377,0.73386,0.73349,0.73352,40.86,0.73452,0.73469,0.73425,0.73428,40.51,True
'2018-03-22T22:15:00',0.73352,0.73383,0.73339,0.73379,49.97,0.73426,0.73459,0.73414,0.73455,49.83,True
'2018-03-22T22:16:00',0.73378,0.73416,0.73378,0.73393,43.39,0.73454,0.73491,0.73454,0.73469,51.08,False
'2018-03-22T22:17:00',0.73395,0.73397,0.73371,0.73374,54.93,0.73469,0.73473,0.73443,0.73451,50.76,False
'2018-03-22T22:18:00',0.73378,0.73382,0.7336,0.73361,39.86,0.73452,0.73457,0.73435,0.73437,37.51,False
'2018-03-22T22:19:00',0.73361,0.73394,0.73336,0.7335,63.16,0.73437,0.73468,0.73409,0.73425,60.18,False
'2018-03-22T22:20:00',0.73349,0.73349,0.73342,0.73342,11.09,0.73423,0.73423,0.73417,0.73417,10.59,True
'2018-03-22T22:21:00',0.73343,0.73395,0.73343,0.73388,42.63,0.73418,0.73459,0.73418,0.73457,47.73,True
'2018-03-22T22:22:00',0.73381,0.73407,0.73371,0.73407,157.6,0.73457,0.73471,0.73442,0.73471,143.83,False
'2018-03-22T22:23:00',0.73406,0.73407,0.73346,0.7336,108.82,0.73471,0.73471,0.73422,0.73436,99.06,False
'2018-03-22T22:24:00',0.73362,0.73364,0.73349,0.73355,29.9,0.73438,0.73438,0.73425,0.7343,27.78,True
'2018-03-22T22:25:00',0.73359,0.73359,0.73357,0.73358,8.22,0.73436,0.73436,0.73432,0.73434,9.47,True
'2018-03-22T22:26:00',0.7336,0.7336,0.7336,0.7336,4.11,0.73436,0.73438,0.73436,0.73436,4.11,False
'2018-03-22T22:27:00',0.73361,0.73361,0.7336,0.7336,2.74,0.73437,0.73437,0.73436,0.73436,2.74,False
'2018-03-22T22:28:00',0.73359,0.73359,0.73359,0.73359,1.37,0.73436,0.73436,0.73436,0.73436,1.37,False
'2018-03-22T22:29:00',0.73359,0.73359,0.73351,0.73355,11.96,0.73429,0.73431,0.73426,0.73431,10.84,False
'2018-03-22T22:30:00',0.73359,0.73359,0.73353,0.73353,12.21,0.73435,0.73435,0.73428,0.73428,11.46,False
'2018-03-22T22:31:00',0.73354,0.73354,0.73351,0.73353,4.11,0.73428,0.73428,0.73426,0.73428,4.61,False
'2018-03-22T22:32:00',0.73353,0.73353,0.73352,0.73352,5.48,0.73429,0.73429,0.73428,0.73428,5.48,True
'2018-03-22T22:33:00',0.73353,0.73353,0.73353,0.73353,1.37,0.73429,0.73429,0.73429,0.73429,1.37,False
'2018-03-22T22:34:00',0.73351,0.73353,0.73351,0.73353,4.61,0.73426,0.73429,0.73426,0.73429,4.11,False
'2018-03-22T22:35:00',0.73356,0.73356,0.73351,0.73351,10.59,0.7343,0.7343,0.73427,0.73428,10.59,True
'2018-03-22T22:36:00',0.73351,0.73363,0.73351,0.7336,12.46,0.73427,0.73439,0.73427,0.73436,10.72,False
'2018-03-22T22:37:00',0.73359,0.7336,0.73358,0.73358,12.46,0.73432,0.73436,0.73432,0.73434,10.22,True
'2018-03-22T22:38:00',0.73362,0.73372,0.73358,0.73372,43.94,0.73432,0.73437,0.73424,0.73427,42.5,False
'2018-03-22T22:39:00',0.73372,0.73373,0.73334,0.73351,52.67,0.73428,0.73431,0.73386,0.73389,49.5,True
'2018-03-22T22:40:00',0.73352,0.73354,0.73351,0.73353,6.0,0.73385,0.73389,0.73385,0.73389,6.0,False
'2018-03-22T22:41:00',0.73353,0.73353,0.7333,0.73331,57.88,0.7339,0.7339,0.73369,0.73369,57.69,True
'2018-03-22T22:42:00',0.73334,0.7336,0.73331,0.7336,23.0,0.73367,0.7341,0.73366,0.73402,26.6,False
'2018-03-22T22:43:00',0.73361,0.73364,0.73336,0.7334,29.0,0.73406,0.73411,0.73373,0.73375,29.0,False
'2018-03-22T22:44:00',0.73341,0.73342,0.73334,0.73335,22.0,0.73375,0.7338,0.73367,0.73367,22.19,True
'2018-03-22T22:45:00',0.73335,0.73335,0.73329,0.73335,23.0,0.73366,0.73374,0.73366,0.7337,23.19,True
'2018-03-22T22:46:00',0.73336,0.73345,0.73334,0.73342,17.0,0.7337,0.73378,0.7337,0.73372,17.19,True
'2018-03-22T22:47:00',0.73341,0.73344,0.73341,0.73344,13.0,0.73372,0.73377,0.73371,0.73376,13.0,True
'2018-03-22T22:48:00',0.73344,0.7335,0.7334,0.73349,26.23,0.73374,0.73386,0.73371,0.73381,23.57,True
'2018-03-22T22:49:00',0.73348,0.73376,0.73348,0.73371,46.32,0.73381,0.73435,0.73381,0.73426,46.91,False
'2018-03-22T22:50:00',0.73371,0.73371,0.73359,0.73367,38.01,0.73424,0.73427,0.73396,0.73415,34.19,False
'2018-03-22T22:51:00',0.7337,0.73377,0.73342,0.73345,37.24,0.73417,0.73433,0.73393,0.73399,27.19,True
'2018-03-22T22:52:00',0.73347,0.73375,0.73347,0.73375,27.31,0.73398,0.73418,0.73398,0.73415,22.0,False
'2018-03-22T22:53:00',0.73375,0.73376,0.73353,0.73368,63.88,0.73417,0.73424,0.73397,0.73414,59.44,False
'2018-03-22T22:54:00',0.73366,0.7337,0.73354,0.73357,72.22,0.73417,0.73435,0.73415,0.73425,64.17,True
'2018-03-22T22:55:00',0.73355,0.73365,0.73353,0.73362,36.96,0.73424,0.73431,0.7342,0.73421,36.43,True
'2018-03-22T22:56:00',0.73363,0.73373,0.73358,0.73368,43.19,0.73421,0.73428,0.73409,0.73419,43.37,False
'2018-03-22T22:57:00',0.73365,0.73365,0.73353,0.73353,13.98,0.7342,0.73429,0.73416,0.73419,12.87,True
'2018-03-22T22:58:00',0.73354,0.73362,0.73353,0.73361,24.98,0.73417,0.7343,0.73415,0.73415,26.83,True
'2018-03-22T22:59:00',0.73361,0.73365,0.73355,0.73357,20.83,0.73416,0.73429,0.73415,0.73424,21.01,False
'2018-03-22T23:00:00',0.73374,0.73376,0.73343,0.7335,98.78,0.7341,0.73414,0.7338,0.7338,112.87,True
'2018-03-22T23:01:00',0.7335,0.73354,0.73336,0.73354,92.2,0.73383,0.73384,0.73371,0.73383,114.57,False
'2018-03-22T23:02:00',0.73356,0.73363,0.73343,0.73351,56.31,0.73385,0.73399,0.73378,0.7338,66.72,False
'2018-03-22T23:03:00',0.73349,0.7335,0.73342,0.73349,14.06,0.73378,0.73382,0.73377,0.73378,15.0,True
'2018-03-22T23:04:00',0.7335,0.7335,0.73348,0.7335,5.0,0.73379,0.73383,0.73377,0.73379,5.37,False
'2018-03-22T23:05:00',0.73348,0.7335,0.73341,0.73346,13.0,0.73379,0.73379,0.73375,0.73377,13.0,True
'2018-03-22T23:06:00',0.73341,0.73354,0.73333,0.7335,22.12,0.7337,0.73386,0.73369,0.73379,22.99,False
'2018-03-22T23:07:00',0.73346,0.73346,0.73339,0.73342,8.37,0.73375,0.73379,0.73371,0.73371,8.0,False
'2018-03-22T23:08:00',0.73336,0.73343,0.73329,0.73342,9.12,0.73365,0.73372,0.73365,0.73371,9.0,False
'2018-03-22T23:09:00',0.73338,0.73339,0.73336,0.73336,27.0,0.73367,0.73368,0.73365,0.73367,34.58,True
'2018-03-22T23:10:00',0.73336,0.73341,0.73331,0.73339,28.0,0.73365,0.73373,0.73361,0.73368,34.71,False
'2018-03-22T23:11:00',0.73335,0.73335,0.73334,0.73335,6.0,0.73366,0.73366,0.73363,0.73364,8.62,False
'2018-03-22T23:12:00',0.73331,0.73335,0.73324,0.73328,22.19,0.7336,0.73364,0.73355,0.73358,22.62,False
'2018-03-22T23:13:00',0.73328,0.73328,0.73316,0.73327,43.25,0.73357,0.7336,0.73346,0.7336,45.98,True
'2018-03-22T23:14:00',0.73326,0.73329,0.73326,0.73329,17.0,0.73357,0.73361,0.73356,0.7336,17.0,False
'2018-03-22T23:15:00',0.73329,0.73329,0.73318,0.73321,177.19,0.73358,0.7336,0.7335,0.7335,141.0,False
'2018-03-22T23:16:00',0.73314,0.73314,0.73303,0.73311,17.99,0.73346,0.73348,0.73333,0.73338,19.73,False
'2018-03-22T23:17:00',0.73305,0.73313,0.73304,0.73311,22.0,0.73332,0.7334,0.73332,0.73338,23.6,False
'2018-03-22T23:18:00',0.7331,0.7331,0.7331,0.7331,1.0,0.7334,0.7334,0.7334,0.7334,1.0,True
'2018-03-22T23:19:00',0.7331,0.73324,0.7331,0.73319,25.5,0.73339,0.73356,0.73338,0.73346,27.48,True
'2018-03-22T23:20:00',0.73318,0.73324,0.73312,0.7332,36.62,0.73345,0.73353,0.73341,0.73348,37.09,True
'2018-03-22T23:21:00',0.7332,0.73329,0.73319,0.73321,30.5,0.73347,0.73356,0.73347,0.73348,30.0,False
'2018-03-22T23:22:00',0.73322,0.73322,0.7331,0.73313,33.25,0.73349,0.73351,0.73342,0.73342,31.0,True
'2018-03-22T23:23:00',0.73318,0.7332,0.7331,0.73318,13.12,0.73349,0.73352,0.73339,0.73347,15.23,True
'2018-03-22T23:24:00',0.73317,0.7332,0.73312,0.7332,18.5,0.73345,0.7335,0.73341,0.7335,18.0,True
'2018-03-22T23:25:00',0.73322,0.73325,0.73322,0.73325,18.0,0.73352,0.73355,0.73351,0.73354,18.12,False
'2018-03-22T23:26:00',0.73324,0.73325,0.73323,0.73325,7.0,0.73354,0.73354,0.73352,0.73354,7.0,False
'2018-03-22T23:27:00',0.73323,0.73325,0.73323,0.73323,19.0,0.73353,0.73355,0.73352,0.73353,18.0,False
'2018-03-22T23:28:00',0.73322,0.73324,0.73311,0.73311,28.0,0.73353,0.73354,0.73341,0.73341,28.73,False
'2018-03-22T23:29:00',0.73307,0.73307,0.73272,0.73292,48.87,0.73336,0.73337,0.73306,0.7332,48.36,False
'2018-03-22T23:30:00',0.73291,0.73298,0.73287,0.7329,33.0,0.7332,0.73327,0.73315,0.73318,34.93,True
'2018-03-22T23:31:00',0.7329,0.73296,0.73287,0.73294,28.12,0.73319,0.73329,0.73318,0.73323,29.99,True
'2018-03-22T23:32:00',0.73296,0.73303,0.73293,0.73294,26.36,0.73327,0.73332,0.73323,0.73324,33.1,True
'2018-03-22T23:33:00',0.73295,0.73309,0.73295,0.73307,20.12,0.73325,0.73338,0.73325,0.73337,23.21,False
'2018-03-22T23:34:00',0.73308,0.73308,0.73302,0.73302,19.12,0.73337,0.73339,0.73331,0.73332,19.0,False
'2018-03-22T23:35:00',0.73301,0.73303,0.73301,0.73302,23.0,0.7333,0.7334,0.7333,0.73331,28.2,False
'2018-03-22T23:36:00',0.73301,0.73301,0.73292,0.73292,10.0,0.7333,0.7333,0.73321,0.73321,10.24,True
'2018-03-22T23:37:00',0.73299,0.73302,0.73294,0.73301,25.0,0.7333,0.73331,0.73323,0.7333,26.86,True
'2018-03-22T23:38:00',0.73304,0.73305,0.73301,0.73301,4.0,0.73332,0.73334,0.7333,0.73332,4.0,True
'2018-03-22T23:39:00',0.73303,0.73303,0.73301,0.73302,8.0,0.73331,0.73332,0.73331,0.73331,8.0,False
'2018-03-22T23:40:00',0.73296,0.73303,0.73288,0.73302,8.72,0.73325,0.73331,0.73324,0.73331,8.5,False
'2018-03-22T23:41:00',0.73303,0.73303,0.73293,0.73293,7.0,0.73331,0.73331,0.73322,0.73322,7.37,True
'2018-03-22T23:42:00',0.73293,0.73299,0.7329,0.73294,17.12,0.73321,0.73327,0.73319,0.73323,23.29,False
'2018-03-22T23:43:00',0.73295,0.73299,0.73265,0.73269,51.88,0.73324,0.73327,0.73294,0.73298,58.49,False
'2018-03-22T23:44:00',0.73269,0.7327,0.73262,0.73267,33.05,0.73297,0.733,0.73291,0.73297,33.54,True
'2018-03-22T23:45:00',0.73268,0.73284,0.73265,0.73284,39.45,0.73295,0.73319,0.73293,0.73312,41.6,True
'2018-03-22T23:46:00',0.73293,0.73294,0.73288,0.7329,19.0,0.73329,0.73329,0.73318,0.73322,19.75,False
'2018-03-22T23:47:00',0.73292,0.73298,0.7327,0.73278,12.94,0.73322,0.73329,0.73307,0.73307,12.75,False
'2018-03-22T23:48:00',0.73277,0.73283,0.73244,0.73251,51.86,0.73307,0.73313,0.7328,0.7328,47.62,True
'2018-03-22T23:49:00',0.73251,0.73255,0.73241,0.73253,23.49,0.73281,0.73285,0.73279,0.73283,23.0,False
'2018-03-22T23:50:00',0.73251,0.73255,0.73231,0.73252,56.99,0.73283,0.73285,0.73268,0.73282,54.75,False
'2018-03-22T23:51:00',0.73251,0.73254,0.73246,0.73246,24.0,0.73281,0.73284,0.73276,0.73278,22.0,True
'2018-03-22T23:52:00',0.73244,0.73251,0.73244,0.73251,25.5,0.73278,0.73282,0.73278,0.73281,21.0,False
'2018-03-22T23:53:00',0.73251,0.73262,0.73233,0.73235,45.87,0.73291,0.73293,0.73264,0.73264,49.49,True
'2018-03-22T23:54:00',0.73236,0.73238,0.73211,0.73238,27.86,0.73265,0.73269,0.73248,0.73269,31.84,True
'2018-03-22T23:55:00',0.73238,0.73239,0.73238,0.73239,8.0,0.73267,0.7327,0.73267,0.7327,8.0,False
'2018-03-22T23:56:00',0.7324,0.73249,0.7323,0.73237,60.0,0.73271,0.73285,0.73264,0.73266,62.62,True
'2018-03-22T23:57:00',0.73237,0.73252,0.73237,0.73251,21.0,0.73268,0.73281,0.73268,0.7328,21.7,True
'2018-03-22T23:58:00',0.73252,0.73264,0.73251,0.73263,28.0,0.7328,0.73294,0.7328,0.7329,28.0,False
'2018-03-22T23:59:00',0.73263,0.73265,0.73259,0.73263,24.0,0.73291,0.73293,0.73289,0.7329,24.0,True
'2018-03-23T00:00:00',0.73267,0.73271,0.73254,0.73267,59.92,0.73286,0.73299,0.73275,0.73289,58.06,False
'2018-03-23T00:01:00',0.73266,0.73266,0.73245,0.73248,38.19,0.73288,0.73288,0.73267,0.73268,38.57,False
'2018-03-23T00:02:00',0.73249,0.73252,0.73234,0.73241,35.0,0.73269,0.73276,0.7326,0.73262,34.0,False
'2018-03-23T00:03:00',0.7324,0.73245,0.73226,0.73237,76.44,0.73262,0.73268,0.73252,0.73258,74.77,True
'2018-03-23T00:04:00',0.73236,0.73251,0.73235,0.73246,40.0,0.73257,0.73276,0.73257,0.73266,41.82,True
'2018-03-23T00:05:00',0.73244,0.73252,0.73236,0.73251,55.27,0.73267,0.73279,0.73258,0.73272,53.62,True
'2018-03-23T00:06:00',0.73251,0.73254,0.73248,0.73253,41.0,0.73271,0.73282,0.73269,0.73274,41.12,False
'2018-03-23T00:07:00',0.73254,0.73255,0.73251,0.73252,24.0,0.73274,0.73276,0.73272,0.73275,24.0,True
'2018-03-23T00:08:00',0.73255,0.73261,0.7325,0.73261,48.75,0.73275,0.73286,0.73272,0.73284,50.17,False
'2018-03-23T00:09:00',0.73257,0.73257,0.73244,0.73251,39.0,0.73278,0.7328,0.73266,0.73271,42.23,True
'2018-03-23T00:10:00',0.7325,0.73259,0.73244,0.73253,54.26,0.7327,0.73282,0.73266,0.73273,42.92,True
'2018-03-23T00:11:00',0.73251,0.73256,0.73246,0.73256,44.64,0.7327,0.73277,0.73266,0.73277,25.83,False
'2018-03-23T00:12:00',0.73257,0.73259,0.73242,0.73246,25.84,0.73278,0.73279,0.73266,0.73266,38.41,False
'2018-03-23T00:13:00',0.73246,0.73251,0.73236,0.73236,38.0,0.73266,0.7327,0.73254,0.73255,90.76,False
'2018-03-23T00:14:00',0.73236,0.7324,0.73214,0.73223,50.22,0.73254,0.73259,0.73237,0.73238,104.21,False
'2018-03-23T00:15:00',0.73223,0.73223,0.73191,0.73198,61.32,0.73238,0.73241,0.73211,0.73214,101.04,False
'2018-03-23T00:16:00',0.73199,0.73199,0.73189,0.73193,27.0,0.73215,0.73215,0.73209,0.7321,55.65,False
'2018-03-23T00:17:00',0.73193,0.73193,0.73182,0.73186,17.08,0.7321,0.73213,0.73204,0.73206,21.68,False
'2018-03-23T00:18:00',0.73186,0.73186,0.73177,0.73177,16.45,0.73206,0.73206,0.73197,0.73197,15.95,False
'2018-03-23T00:19:00',0.73177,0.73177,0.73161,0.73161,70.1,0.73197,0.73199,0.73182,0.73182,43.16,False
'2018-03-23T00:20:00',0.73163,0.73163,0.73157,0.73159,38.54,0.73183,0.73186,0.73176,0.73181,29.19,True
'2018-03-23T00:21:00',0.73161,0.73166,0.73159,0.73161,29.43,0.73181,0.73185,0.73179,0.73182,18.32,True
'2018-03-23T00:22:00',0.73161,0.73175,0.73161,0.73175,96.89,0.73183,0.73195,0.73181,0.73194,42.44,True
'2018-03-23T00:23:00',0.73175,0.73196,0.73175,0.73193,93.91,0.73195,0.73217,0.73195,0.73215,37.26,False
'2018-03-23T00:24:00',0.73196,0.73197,0.73158,0.73164,73.29,0.73221,0.73221,0.73181,0.73187,112.2,True
'2018-03-23T00:25:00',0.73162,0.73171,0.73161,0.73171,25.17,0.73184,0.73192,0.73181,0.73192,22.81,True
'2018-03-23T00:26:00',0.73169,0.73173,0.73168,0.73173,15.09,0.7319,0.73195,0.73189,0.73195,10.71,False
'2018-03-23T00:27:00',0.73173,0.73173,0.73171,0.73173,17.84,0.73194,0.73194,0.73192,0.73194,10.96,False
'2018-03-23T00:28:00',0.73173,0.73176,0.73171,0.73171,29.32,0.73196,0.73196,0.73191,0.73191,16.59,False
'2018-03-23T00:29:00',0.73169,0.73173,0.73167,0.73167,67.89,0.7319,0.73193,0.73186,0.73186,32.7,False
'2018-03-23T00:30:00',0.73166,0.73168,0.73156,0.73157,59.38,0.73186,0.73187,0.73175,0.73175,29.95,False
'2018-03-23T00:31:00',0.73156,0.73156,0.73143,0.73146,66.8,0.73174,0.73174,0.73162,0.73167,36.54,True
'2018-03-23T00:32:00',0.73145,0.73156,0.73144,0.73152,48.99,0.73165,0.73175,0.73165,0.73173,24.06,False
'2018-03-23T00:33:00',0.7315,0.7316,0.73144,0.73144,101.35,0.73171,0.73179,0.73162,0.73162,51.92,False
'2018-03-23T00:34:00',0.73143,0.73143,0.73121,0.73122,22.19,0.73157,0.73157,0.7314,0.73141,16.82,True
'2018-03-23T00:35:00',0.73124,0.73134,0.7312,0.73129,39.37,0.73144,0.73153,0.73139,0.73153,37.9,True
'2018-03-23T00:36:00',0.73128,0.73145,0.73128,0.73144,19.89,0.73154,0.73165,0.73154,0.73165,20.94,False
'2018-03-23T00:37:00',0.73142,0.73146,0.73138,0.7314,21.43,0.73162,0.73166,0.73158,0.73159,15.22,True
'2018-03-23T00:38:00',0.73139,0.73146,0.73139,0.73143,32.67,0.73158,0.73167,0.73158,0.73165,21.57,True
'2018-03-23T00:39:00',0.73144,0.73166,0.73144,0.73166,83.64,0.73165,0.73186,0.73164,0.73184,37.83,True
'2018-03-23T00:40:00',0.73164,0.7318,0.73164,0.73169,105.06,0.73183,0.73206,0.73183,0.73189,58.81,True
'2018-03-23T00:41:00',0.73168,0.73172,0.73163,0.73171,91.96,0.73188,0.73191,0.73183,0.73189,41.82,True
'2018-03-23T00:42:00',0.73171,0.7318,0.73169,0.73179,112.55,0.73191,0.73201,0.73189,0.73199,53.55,True
'2018-03-23T00:43:00',0.73179,0.73184,0.73177,0.73184,82.39,0.732,0.73208,0.73197,0.73204,46.16,True
'2018-03-23T00:44:00',0.73185,0.73195,0.73185,0.73191,92.28,0.73205,0.7322,0.73205,0.73212,49.5,True
'2018-03-23T00:45:00',0.73192,0.7321,0.73192,0.73196,40.32,0.73214,0.73233,0.73213,0.73221,42.23,True
'2018-03-23T00:46:00',0.73202,0.73209,0.73197,0.73207,22.95,0.73221,0.73228,0.73217,0.73227,25.05,False
'2018-03-23T00:47:00',0.73209,0.73209,0.73205,0.73207,15.57,0.73228,0.73228,0.73226,0.73226,16.19,True
'2018-03-23T00:48:00',0.73207,0.73213,0.73207,0.73213,26.2,0.73228,0.73233,0.73227,0.73232,39.51,False
'2018-03-23T00:49:00',0.73212,0.73212,0.73203,0.73204,22.56,0.73232,0.73232,0.73224,0.73224,28.53,True
'2018-03-23T00:50:00',0.73205,0.73206,0.73199,0.73205,20.33,0.73224,0.73225,0.73222,0.73224,20.55,False
'2018-03-23T00:51:00',0.732,0.73201,0.73197,0.73201,14.45,0.73223,0.73223,0.73219,0.73221,14.82,True
'2018-03-23T00:52:00',0.732,0.73205,0.732,0.73205,10.09,0.73219,0.73226,0.73219,0.73226,11.46,True
'2018-03-23T00:53:00',0.73205,0.73221,0.73205,0.73213,29.16,0.73226,0.7324,0.73226,0.73232,37.4,True
'2018-03-23T00:54:00',0.73215,0.73226,0.73212,0.73221,43.27,0.73234,0.73246,0.73233,0.7324,61.57,False
'2018-03-23T00:55:00',0.7322,0.7322,0.73212,0.73212,44.91,0.73239,0.73239,0.73232,0.73232,76.08,False
'2018-03-23T00:56:00',0.73212,0.73213,0.73208,0.73208,9.34,0.73231,0.73235,0.73228,0.73228,9.72,True
'2018-03-23T00:57:00',0.73207,0.73208,0.73207,0.73208,2.74,0.73229,0.73229,0.73229,0.73229,2.74,False
'2018-03-23T00:58:00',0.73207,0.73207,0.73181,0.73186,41.15,0.73226,0.73226,0.73202,0.73205,65.6,True
'2018-03-23T00:59:00',0.73185,0.73198,0.73185,0.73195,27.04,0.73205,0.73219,0.73205,0.73216,32.29,False
'2018-03-23T01:00:00',0.73198,0.732,0.73177,0.73184,31.38,0.73216,0.73217,0.73195,0.73202,34.38,False
'2018-03-23T01:01:00',0.73186,0.73186,0.73181,0.73183,19.31,0.73203,0.73203,0.73199,0.73203,15.84,True
'2018-03-23T01:02:00',0.73184,0.73198,0.73184,0.73194,30.64,0.73201,0.73216,0.73201,0.73214,28.51,True
'2018-03-23T01:03:00',0.73197,0.732,0.73195,0.73197,33.76,0.73216,0.73219,0.73214,0.73215,33.36,True
'2018-03-23T01:04:00',0.73199,0.73206,0.73198,0.73206,26.41,0.73216,0.73224,0.73216,0.73224,23.37,True
'2018-03-23T01:05:00',0.73208,0.73218,0.73198,0.73216,45.54,0.73228,0.73234,0.73216,0.73234,41.81,True
'2018-03-23T01:06:00',0.73213,0.73234,0.73211,0.73234,36.12,0.73232,0.73252,0.7323,0.73252,40.03,False
'2018-03-23T01:07:00',0.73234,0.73244,0.73212,0.73224,69.35,0.73255,0.73262,0.73236,0.73243,78.83,False
'2018-03-23T01:08:00',0.73222,0.73222,0.73205,0.73221,75.24,0.73243,0.73243,0.73225,0.73241,81.63,True
'2018-03-23T01:09:00',0.73218,0.73237,0.73216,0.73236,38.61,0.73238,0.73255,0.73235,0.73254,43.56,False
'2018-03-23T01:10:00',0.73235,0.73236,0.73202,0.73208,48.63,0.73253,0.73256,0.73224,0.73227,46.48,True
'2018-03-23T01:11:00',0.73209,0.73224,0.73205,0.73218,72.17,0.73226,0.73242,0.73221,0.73236,57.82,True
'2018-03-23T01:12:00',0.73219,0.73228,0.73212,0.73226,80.25,0.73235,0.73246,0.73229,0.73244,67.67,False
'2018-03-23T01:13:00',0.73226,0.73229,0.73222,0.73225,50.15,0.73244,0.73247,0.7324,0.73243,39.75,False
'2018-03-23T01:14:00',0.73226,0.73227,0.73221,0.73224,32.21,0.73243,0.73244,0.7324,0.73241,32.76,False
'2018-03-23T01:15:00',0.73223,0.73225,0.73215,0.73219,48.98,0.73243,0.73243,0.73233,0.73237,52.94,False
'2018-03-23T01:16:00',0.73218,0.73223,0.73217,0.73219,23.16,0.73237,0.73241,0.73237,0.73237,25.67,False
'2018-03-23T01:17:00',0.73221,0.73221,0.73204,0.73204,50.97,0.73238,0.73238,0.73222,0.73222,46.95,True
'2018-03-23T01:18:00',0.73204,0.7323,0.73204,0.7323,86.51,0.73222,0.73254,0.73222,0.73249,59.18,True
'2018-03-23T01:19:00',0.7323,0.73232,0.73228,0.73232,43.01,0.73248,0.7325,0.73248,0.7325,21.24,False
'2018-03-23T01:20:00',0.73233,0.73236,0.73225,0.73225,49.77,0.73251,0.73255,0.73242,0.73242,28.24,True
'2018-03-23T01:21:00',0.73224,0.73242,0.7322,0.73236,55.45,0.73242,0.73261,0.73238,0.73261,42.09,True
'2018-03-23T01:22:00',0.73235,0.73247,0.73235,0.73241,123.05,0.73252,0.73265,0.73251,0.73259,91.62,True
'2018-03-23T01:23:00',0.73242,0.73252,0.73239,0.7325,94.05,0.73259,0.73273,0.73256,0.73268,66.43,True
'2018-03-23T01:24:00',0.7325,0.73258,0.7325,0.73257,35.6,0.73267,0.73276,0.73267,0.73275,30.76,True
'2018-03-23T01:25:00',0.73258,0.73267,0.73253,0.73259,107.06,0.73276,0.73284,0.73272,0.73277,68.44,False
'2018-03-23T01:26:00',0.73261,0.73265,0.73252,0.73254,81.48,0.73277,0.73281,0.73269,0.73271,46.3,True
'2018-03-23T01:27:00',0.73256,0.73267,0.73256,0.73265,42.49,0.73276,0.73284,0.73276,0.73281,24.82,False
'2018-03-23T01:28:00',0.73265,0.73272,0.73261,0.73262,63.53,0.73283,0.7329,0.73279,0.73279,32.05,True
'2018-03-23T01:29:00',0.73263,0.73273,0.73261,0.7327,40.16,0.73281,0.73291,0.73279,0.73286,23.61,True
'2018-03-23T01:30:00',0.73272,0.73281,0.73266,0.73269,105.66,0.73292,0.73301,0.73285,0.73289,60.03,False
'2018-03-23T01:31:00',0.73268,0.73268,0.73253,0.73257,69.61,0.73288,0.73288,0.73272,0.73277,48.18,False
'2018-03-23T01:32:00',0.73256,0.73257,0.73248,0.73249,62.49,0.73274,0.73278,0.73266,0.73267,52.07,False
'2018-03-23T01:33:00',0.7325,0.73253,0.73207,0.73218,133.38,0.73269,0.7327,0.73225,0.73236,113.02,True
'2018-03-23T01:34:00',0.73218,0.73226,0.73218,0.73225,65.0,0.73236,0.73245,0.73236,0.73243,49.88,True
'2018-03-23T01:35:00',0.73226,0.73241,0.73225,0.73239,55.43,0.73244,0.73261,0.73244,0.73257,41.03,False
'2018-03-23T01:36:00',0.73238,0.73239,0.7323,0.73234,57.42,0.73256,0.73257,0.73248,0.73252,37.06,True
'2018-03-23T01:37:00',0.73233,0.7324,0.73232,0.73238,38.54,0.7325,0.73258,0.7325,0.73258,29.42,True
'2018-03-23T01:38:00',0.73242,0.73243,0.73239,0.73243,10.17,0.7326,0.73261,0.73258,0.73261,10.34,True
'2018-03-23T01:39:00',0.73243,0.73251,0.73233,0.73245,95.67,0.73262,0.7327,0.73255,0.73263,93.88,True
'2018-03-23T01:40:00',0.73245,0.73267,0.73245,0.73256,85.59,0.73264,0.73287,0.73264,0.73274,78.84,False
'2018-03-23T01:41:00',0.73257,0.73264,0.73239,0.73245,96.03,0.73277,0.73282,0.73258,0.73265,90.04,False
'2018-03-23T01:42:00',0.73247,0.73252,0.7324,0.73244,51.59,0.73269,0.7327,0.73261,0.73264,46.34,True
'2018-03-23T01:43:00',0.73246,0.73253,0.73241,0.73252,99.12,0.73265,0.73271,0.73259,0.73271,94.47,False
'2018-03-23T01:44:00',0.73254,0.73255,0.73237,0.73237,60.16,0.73272,0.73273,0.73255,0.73255,66.92,False
'2018-03-23T01:45:00',0.73237,0.73237,0.73221,0.73233,75.74,0.73255,0.73255,0.73239,0.73251,57.09,True
'2018-03-23T01:46:00',0.73232,0.73245,0.73232,0.73245,43.4,0.73251,0.73264,0.73248,0.73262,32.17,True
'2018-03-23T01:47:00',0.73245,0.73264,0.73244,0.73258,51.47,0.73263,0.73282,0.73262,0.73276,42.16,False
'2018-03-23T01:48:00',0.73257,0.7326,0.73256,0.73256,38.62,0.73275,0.73279,0.73275,0.73277,28.31,True
'2018-03-23T01:49:00',0.73259,0.73267,0.73252,0.73261,36.72,0.73279,0.73287,0.73272,0.73281,30.83,False
'2018-03-23T01:50:00',0.73265,0.73265,0.73257,0.73261,63.46,0.73283,0.73283,0.73275,0.73278,47.77,False
'2018-03-23T01:51:00',0.73261,0.73261,0.7325,0.7325,46.86,0.73279,0.7328,0.73268,0.7327,32.67,True
'2018-03-23T01:52:00',0.73249,0.73252,0.73241,0.73252,41.33,0.73267,0.73271,0.73259,0.7327,38.97,False
'2018-03-23T01:53:00',0.73251,0.73251,0.73238,0.73242,46.58,0.73269,0.73269,0.73257,0.73261,52.85,False
'2018-03-23T01:54:00',0.73243,0.73249,0.7323,0.7323,113.85,0.73262,0.73267,0.73251,0.73251,141.27,True
'2018-03-23T01:55:00',0.73231,0.73246,0.7322,0.73236,103.56,0.73249,0.73264,0.73238,0.73254,113.44,False
'2018-03-23T01:56:00',0.73236,0.73239,0.73226,0.7323,64.77,0.73254,0.73258,0.73243,0.73248,67.26,False
'2018-03-23T01:57:00',0.73226,0.73231,0.73219,0.7323,43.08,0.73248,0.73251,0.73239,0.73247,43.59,False
'2018-03-23T01:58:00',0.73228,0.73232,0.73221,0.73227,42.49,0.73246,0.73251,0.73242,0.73246,40.21,True
'2018-03-23T01:59:00',0.73227,0.7323,0.73225,0.73228,30.92,0.73246,0.7325,0.73243,0.73246,33.74,True
'2018-03-23T02:00:00',0.73228,0.73238,0.73218,0.73236,75.87,0.73246,0.73257,0.73235,0.73254,83.72,True
'2018-03-23T02:01:00',0.73237,0.73241,0.73233,0.7324,61.26,0.73255,0.73262,0.73252,0.7326,59.97,True
'2018-03-23T02:02:00',0.73241,0.73247,0.73239,0.73246,58.52,0.73258,0.73264,0.73256,0.73263,55.93,True
'2018-03-23T02:03:00',0.73244,0.7325,0.73239,0.7325,26.76,0.73262,0.7327,0.73257,0.7327,26.57,True
'2018-03-23T02:04:00',0.73249,0.73259,0.73244,0.73253,91.47,0.73266,0.73277,0.73263,0.73271,82.82,False
'2018-03-23T02:05:00',0.73254,0.7326,0.73252,0.73252,55.54,0.73271,0.73278,0.73269,0.73269,50.19,False
'2018-03-23T02:06:00',0.73248,0.7325,0.73243,0.73244,66.67,0.73266,0.73271,0.73261,0.73262,53.58,True
'2018-03-23T02:07:00',0.73246,0.73255,0.73239,0.73246,69.71,0.73264,0.73273,0.73257,0.73265,97.29,False
'2018-03-23T02:08:00',0.73246,0.73247,0.73229,0.73243,71.69,0.73262,0.73264,0.7325,0.73259,88.87,False
'2018-03-23T02:09:00',0.73242,0.73244,0.73237,0.7324,36.3,0.73258,0.7326,0.73255,0.73257,47.45,False
'2018-03-23T02:10:00',0.73241,0.73244,0.73235,0.7324,50.29,0.73257,0.73262,0.73254,0.73257,62.37,False
'2018-03-23T02:11:00',0.7324,0.7324,0.73221,0.73228,59.13,0.73257,0.73257,0.73243,0.73244,74.64,True
'2018-03-23T02:12:00',0.73226,0.73233,0.73226,0.73232,15.61,0.73245,0.73249,0.73243,0.73249,20.3,True
'2018-03-23T02:13:00',0.73232,0.73243,0.73226,0.73238,53.9,0.73249,0.7326,0.73242,0.73255,67.15,True
'2018-03-23T02:14:00',0.73237,0.73246,0.73232,0.73242,60.34,0.73254,0.73264,0.73251,0.73259,52.12,False
'2018-03-23T02:15:00',0.73239,0.73243,0.73232,0.73241,84.77,0.73258,0.73263,0.73251,0.73259,53.34,True
'2018-03-23T02:16:00',0.73242,0.73255,0.73239,0.73253,42.75,0.73259,0.73275,0.73256,0.73272,25.88,False
'2018-03-23T02:17:00',0.73254,0.73254,0.73234,0.73238,60.86,0.7327,0.73272,0.73252,0.73257,45.05,True
'2018-03-23T02:18:00',0.73238,0.73246,0.73236,0.73244,36.76,0.73257,0.73265,0.73255,0.73262,27.32,False
'2018-03-23T02:19:00',0.73246,0.73254,0.7324,0.73241,53.1,0.73264,0.73273,0.73258,0.73261,44.02,False
'2018-03-23T02:20:00',0.7324,0.73242,0.73231,0.73237,45.37,0.73258,0.7326,0.7325,0.73255,35.68,True
'2018-03-23T02:21:00',0.73239,0.73244,0.73237,0.73242,38.38,0.73257,0.73262,0.73256,0.73262,31.87,True
'2018-03-23T02:22:00',0.73243,0.73248,0.73239,0.73243,32.49,0.73261,0.73266,0.73257,0.73261,27.37,False
'2018-03-23T02:23:00',0.73241,0.73243,0.73236,0.7324,18.61,0.73261,0.73262,0.73256,0.73258,23.83,True
'2018-03-23T02:24:00',0.73239,0.7326,0.73235,0.7325,58.08,0.73257,0.73278,0.73257,0.73268,66.34,False
'2018-03-23T02:25:00',0.73251,0.73252,0.73246,0.73248,34.5,0.7327,0.73272,0.73266,0.73266,34.57,True
'2018-03-23T02:26:00',0.73249,0.7325,0.7324,0.7325,31.63,0.73267,0.73269,0.73259,0.73268,41.09,True
'2018-03-23T02:27:00',0.73252,0.73255,0.7325,0.73252,31.39,0.7327,0.73273,0.73269,0.7327,39.5,True
'2018-03-23T02:28:00',0.7325,0.73262,0.7325,0.73259,32.11,0.7327,0.7328,0.73268,0.73277,34.51,False
'2018-03-23T02:29:00',0.73262,0.73262,0.73258,0.73258,25.02,0.7328,0.7328,0.73276,0.73276,23.55,False
'2018-03-23T02:30:00',0.73256,0.73256,0.73243,0.73253,81.91,0.73274,0.73274,0.73261,0.73272,66.76,True
'2018-03-23T02:31:00',0.73253,0.73266,0.73252,0.73264,43.86,0.73272,0.73284,0.73271,0.73282,34.78,False
'2018-03-23T02:32:00',0.73263,0.73263,0.73252,0.73256,33.21,0.7328,0.7328,0.7327,0.73276,27.41,True
'2018-03-23T02:33:00',0.73257,0.73266,0.73257,0.73266,21.18,0.73275,0.73284,0.73275,0.73284,19.12,False
'2018-03-23T02:34:00',0.73265,0.73268,0.7326,0.73264,21.62,0.73283,0.73286,0.73278,0.73282,19.17,True
'2018-03-23T02:35:00',0.73266,0.73289,0.73266,0.73289,67.74,0.73284,0.73307,0.73284,0.73307,65.13,True
'2018-03-23T02:36:00',0.73287,0.73292,0.73284,0.73289,33.78,0.73307,0.73311,0.73304,0.73309,33.28,False
'2018-03-23T02:37:00',0.73292,0.73296,0.73285,0.73287,49.51,0.7331,0.73316,0.73304,0.73305,45.39,True
'2018-03-23T02:38:00',0.73286,0.73296,0.73285,0.73294,33.52,0.73306,0.73314,0.73304,0.73312,43.87,True
'2018-03-23T02:39:00',0.73293,0.73302,0.73292,0.73295,57.56,0.73311,0.73321,0.7331,0.73315,63.82,False
'2018-03-23T02:40:00',0.73295,0.73296,0.7329,0.73292,46.37,0.73313,0.73315,0.73308,0.73312,40.31,False
'2018-03-23T02:41:00',0.73294,0.73297,0.73266,0.7327,51.41,0.73312,0.73315,0.73285,0.73288,48.39,True
'2018-03-23T02:42:00',0.7327,0.73276,0.7327,0.73272,17.81,0.73288,0.73295,0.73288,0.73293,14.91,False
'2018-03-23T02:43:00',0.73272,0.73272,0.73267,0.73269,27.65,0.73291,0.73292,0.73286,0.73287,25.29,False
'2018-03-23T02:44:00',0.73268,0.73273,0.73262,0.73265,43.84,0.73286,0.73292,0.7328,0.73286,36.31,True
'2018-03-23T02:45:00',0.73267,0.7327,0.73265,0.73268,39.61,0.73285,0.7329,0.73283,0.73286,32.62,True
'2018-03-23T02:46:00',0.73269,0.73286,0.73268,0.73281,37.23,0.73288,0.73304,0.73287,0.73303,27.69,True
'2018-03-23T02:47:00',0.73286,0.73289,0.73284,0.73287,21.51,0.73304,0.73307,0.73304,0.73307,19.93,False
'2018-03-23T02:48:00',0.73288,0.73288,0.73281,0.73281,18.0,0.73306,0.73306,0.733,0.73301,21.67,False
'2018-03-23T02:49:00',0.73282,0.73286,0.73276,0.73281,36.65,0.733,0.73304,0.73296,0.73301,48.14,False
'2018-03-23T02:50:00',0.73282,0.73283,0.73268,0.73269,38.05,0.73302,0.73302,0.73287,0.73287,42.61,True
'2018-03-23T02:51:00',0.73268,0.73285,0.73268,0.73282,24.12,0.73286,0.73306,0.73286,0.73302,29.73,False
'2018-03-23T02:52:00',0.7328,0.7328,0.73267,0.73274,43.18,0.73301,0.73301,0.73285,0.73295,46.99,True
'2018-03-23T02:53:00',0.73277,0.73284,0.73274,0.73284,37.9,0.73295,0.73302,0.73292,0.73302,41.1,True
'2018-03-23T02:54:00',0.73284,0.73297,0.7328,0.7329,45.36,0.73302,0.73316,0.733,0.73309,51.88,True
'2018-03-23T02:55:00',0.73292,0.73297,0.73288,0.73297,45.33,0.7331,0.73316,0.73307,0.73315,47.53,False
'2018-03-23T02:56:00',0.73297,0.73298,0.73291,0.73297,38.36,0.73315,0.73316,0.73309,0.73315,35.78,True
'2018-03-23T02:57:00',0.73296,0.73314,0.73295,0.73305,57.65,0.73314,0.73332,0.73314,0.73323,69.36,False
'2018-03-23T02:58:00',0.73304,0.73304,0.73297,0.73302,29.03,0.73322,0.73324,0.73315,0.73322,31.64,False
'2018-03-23T02:59:00',0.73301,0.73306,0.73299,0.73301,28.08,0.73319,0.73325,0.73319,0.73319,22.81,False
'2018-03-23T03:00:00',0.733,0.733,0.73288,0.73294,23.42,0.73318,0.73318,0.73306,0.73314,28.93,True
'2018-03-23T03:01:00',0.73295,0.73306,0.73294,0.73299,33.51,0.73313,0.73326,0.73312,0.73317,50.01,True
'2018-03-23T03:02:00',0.73298,0.73305,0.73298,0.73301,39.09,0.73316,0.73323,0.73316,0.7332,58.97,True
'2018-03-23T03:03:00',0.73301,0.73306,0.73297,0.73304,28.52,0.73322,0.73325,0.73316,0.73322,39.43,True
'2018-03-23T03:04:00',0.73302,0.73308,0.733,0.73306,46.64,0.73323,0.73326,0.7332,0.73326,65.23,True
'2018-03-23T03:05:00',0.73307,0.73314,0.73306,0.7331,39.56,0.73326,0.73332,0.73325,0.73331,60.73,False
'2018-03-23T03:06:00',0.73312,0.73313,0.73305,0.73307,35.45,0.73331,0.73332,0.73323,0.73325,51.97,False
'2018-03-23T03:07:00',0.73307,0.7331,0.73301,0.73307,24.57,0.73325,0.73328,0.73319,0.73325,32.15,False
'2018-03-23T03:08:00',0.73307,0.73307,0.73295,0.73299,53.38,0.73325,0.73325,0.73313,0.73319,73.35,True
'2018-03-23T03:09:00',0.733,0.73308,0.73297,0.73303,63.73,0.73318,0.73327,0.73317,0.73321,93.22,False
'2018-03-23T03:10:00',0.73301,0.73301,0.73289,0.73289,35.91,0.73321,0.73321,0.73312,0.73312,43.05,False
'2018-03-23T03:11:00',0.73295,0.73295,0.73285,0.73286,55.23,0.73311,0.73311,0.73302,0.73302,73.54,True
'2018-03-23T03:12:00',0.73286,0.7329,0.73285,0.73288,33.19,0.73301,0.73307,0.73301,0.73305,45.52,False
'2018-03-23T03:13:00',0.7329,0.7329,0.73277,0.73277,35.37,0.73307,0.73307,0.73294,0.73294,41.59,False
'2018-03-23T03:14:00',0.73276,0.73279,0.73275,0.73277,19.82,0.73295,0.73295,0.73293,0.73293,21.3,False
'2018-03-23T03:15:00',0.73277,0.73277,0.73264,0.73265,63.31,0.73294,0.73294,0.73281,0.73281,79.19,False
'2018-03-23T03:16:00',0.73266,0.73266,0.73253,0.73257,49.78,0.73282,0.73282,0.73274,0.73274,60.5,False
'2018-03-23T03:17:00',0.73258,0.73259,0.73251,0.73255,48.76,0.73274,0.73277,0.7327,0.73272,53.78,True
'2018-03-23T03:18:00',0.73254,0.73255,0.73247,0.73255,47.81,0.73272,0.73273,0.73265,0.73273,51.58,True
'2018-03-23T03:19:00',0.73255,0.73263,0.73251,0.73262,73.09,0.73273,0.73281,0.73269,0.7328,94.01,False
'2018-03-23T03:20:00',0.73262,0.73265,0.7325,0.7325,64.47,0.73281,0.73283,0.73268,0.73268,82.82,True
'2018-03-23T03:21:00',0.73251,0.73258,0.73251,0.73256,33.69,0.73269,0.73277,0.73269,0.73274,45.08,True
'2018-03-23T03:22:00',0.73255,0.7326,0.73252,0.73259,44.27,0.73275,0.73277,0.73272,0.73276,53.97,True
'2018-03-23T03:23:00',0.73259,0.73265,0.73257,0.73262,45.35,0.73277,0.73283,0.73275,0.7328,46.8,False
'2018-03-23T03:24:00',0.73261,0.73262,0.73246,0.73247,44.9,0.73279,0.7328,0.73264,0.73267,39.24,True
'2018-03-23T03:25:00',0.73252,0.73253,0.73242,0.73248,46.34,0.73271,0.73271,0.7326,0.73266,45.0,False
'2018-03-23T03:26:00',0.73248,0.73252,0.73245,0.73245,29.77,0.73268,0.7327,0.73262,0.73262,26.02,False
'2018-03-23T03:27:00',0.73244,0.73247,0.7324,0.73243,33.59,0.73264,0.73265,0.73257,0.73261,28.98,True
'2018-03-23T03:28:00',0.73241,0.73246,0.7324,0.73244,37.09,0.7326,0.73265,0.73258,0.73261,37.0,False
'2018-03-23T03:29:00',0.73242,0.73242,0.73234,0.73234,23.8,0.7326,0.73262,0.73252,0.73252,26.01,False
'2018-03-23T03:30:00',0.73234,0.73236,0.73232,0.73234,63.57,0.73252,0.73255,0.7325,0.73251,54.0,False
'2018-03-23T03:31:00',0.73236,0.73242,0.73227,0.73227,62.12,0.73254,0.7326,0.73245,0.73245,60.34,False
'2018-03-23T03:32:00',0.73226,0.73229,0.73222,0.73227,42.22,0.73243,0.73247,0.73241,0.73245,47.05,False
'2018-03-23T03:33:00',0.73226,0.73227,0.73218,0.7322,35.45,0.73244,0.73245,0.73236,0.73237,38.23,False
'2018-03-23T03:34:00',0.73219,0.73221,0.73211,0.73214,40.22,0.73236,0.73239,0.73229,0.73231,40.67,False
'2018-03-23T03:35:00',0.73213,0.73213,0.73202,0.73204,57.61,0.7323,0.73231,0.73219,0.7322,47.07,False
'2018-03-23T03:36:00',0.73202,0.73202,0.73191,0.73193,66.44,0.73219,0.73221,0.73209,0.7321,52.81,True
'2018-03-23T03:37:00',0.73193,0.73202,0.73193,0.73197,41.4,0.7321,0.73219,0.7321,0.73214,32.46,False
'2018-03-23T03:38:00',0.73197,0.73197,0.7318,0.73183,52.51,0.73214,0.73215,0.73198,0.73201,51.15,False
'2018-03-23T03:39:00',0.73181,0.73186,0.73175,0.7318,39.06,0.73199,0.73204,0.73194,0.73198,34.28,False
'2018-03-23T03:40:00',0.7318,0.7318,0.73161,0.73165,62.72,0.732,0.732,0.7318,0.73183,62.92,False
'2018-03-23T03:41:00',0.73166,0.73166,0.73155,0.73158,35.71,0.73184,0.73184,0.73173,0.73178,47.34,False
'2018-03-23T03:42:00',0.73159,0.7316,0.73149,0.73156,60.08,0.73177,0.73179,0.73167,0.73175,72.42,False
'2018-03-23T03:43:00',0.73156,0.7316,0.73149,0.73152,46.13,0.73175,0.73178,0.73167,0.73171,61.23,True
'2018-03-23T03:44:00',0.73152,0.73161,0.7315,0.73158,33.08,0.73171,0.7318,0.7317,0.73178,46.48,False
'2018-03-23T03:45:00',0.7316,0.73163,0.73155,0.73156,28.75,0.73178,0.73182,0.73173,0.73174,27.14,True
'2018-03-23T03:46:00',0.7316,0.73161,0.73154,0.73159,21.8,0.73178,0.73179,0.73172,0.73179,20.75,True
'2018-03-23T03:47:00',0.73161,0.73161,0.73155,0.73161,21.92,0.73179,0.73181,0.73174,0.73181,19.39,False
'2018-03-23T03:48:00',0.73162,0.73165,0.73157,0.73161,32.5,0.73182,0.73183,0.73176,0.73179,27.48,True
'2018-03-23T03:49:00',0.73162,0.73173,0.7316,0.73171,29.15,0.7318,0.73193,0.73178,0.7319,28.19,False
'2018-03-23T03:50:00',0.73172,0.73172,0.73168,0.73168,9.9,0.7319,0.73192,0.73186,0.73186,10.34,False
'2018-03-23T03:51:00',0.73168,0.73168,0.73152,0.73154,42.17,0.73186,0.73186,0.7317,0.73172,39.63,False
'2018-03-23T03:52:00',0.73156,0.73159,0.73151,0.73152,24.06,0.73175,0.73177,0.73169,0.7317,25.42,False
'2018-03-23T03:53:00',0.73153,0.73155,0.7315,0.7315,21.15,0.73171,0.73173,0.73168,0.73168,25.78,True
'2018-03-23T03:54:00',0.73149,0.73155,0.73149,0.73155,45.39,0.73165,0.73175,0.73165,0.73175,40.02,True
'2018-03-23T03:55:00',0.73159,0.73179,0.73159,0.73179,54.78,0.73177,0.73198,0.73177,0.73196,62.94,True
'2018-03-23T03:56:00',0.7318,0.73202,0.7318,0.732,88.36,0.73198,0.7322,0.73198,0.73218,105.7,True
'2018-03-23T03:57:00',0.73201,0.73208,0.73197,0.73205,72.62,0.73219,0.73226,0.73217,0.73224,91.91,True
'2018-03-23T03:58:00',0.73205,0.73216,0.73204,0.73207,55.62,0.73224,0.73236,0.73222,0.73224,54.55,True
'2018-03-23T03:59:00',0.73206,0.7321,0.73204,0.73209,45.1,0.73224,0.73231,0.73221,0.73227,51.6,True
'2018-03-23T04:00:00',0.73208,0.73219,0.73206,0.73212,72.3,0.73225,0.73237,0.73224,0.7323,61.0,False
'2018-03-23T04:01:00',0.73212,0.73216,0.73207,0.7321,80.3,0.7323,0.73234,0.73226,0.73229,68.17,False
'2018-03-23T04:02:00',0.7321,0.7321,0.73195,0.73199,53.72,0.73228,0.73229,0.73216,0.73219,43.95,False
'2018-03-23T04:03:00',0.73201,0.73205,0.73197,0.73197,26.7,0.73218,0.73224,0.73215,0.73215,26.9,False
'2018-03-23T04:04:00',0.73197,0.73198,0.73192,0.73193,25.1,0.73216,0.73216,0.7321,0.73211,25.57,False
'2018-03-23T04:05:00',0.73192,0.73192,0.73186,0.73192,48.6,0.7321,0.73211,0.73204,0.73209,47.4,False
'2018-03-23T04:06:00',0.73192,0.73193,0.73182,0.73185,44.6,0.7321,0.73211,0.73203,0.73203,44.84,True
'2018-03-23T04:07:00',0.73184,0.73195,0.7318,0.73195,40.02,0.73202,0.73213,0.73198,0.73213,45.16,True
'2018-03-23T04:08:00',0.73192,0.73196,0.7319,0.73195,36.55,0.73212,0.73215,0.73209,0.73215,39.98,False
'2018-03-23T04:09:00',0.73195,0.732,0.73194,0.73194,28.17,0.73213,0.73217,0.73212,0.73212,30.59,False
'2018-03-23T04:10:00',0.73191,0.73195,0.7319,0.73192,15.95,0.73209,0.73213,0.73208,0.73209,16.87,True
'2018-03-23T04:11:00',0.73193,0.73197,0.73193,0.73194,14.34,0.73211,0.73215,0.73211,0.73212,17.7,False
'2018-03-23T04:12:00',0.73196,0.73202,0.73188,0.73188,35.53,0.73213,0.7322,0.73206,0.73206,40.73,False
'2018-03-23T04:13:00',0.73188,0.7319,0.73184,0.73186,35.11,0.73206,0.73208,0.73202,0.73204,36.42,False
'2018-03-23T04:14:00',0.73185,0.73187,0.73183,0.73184,18.44,0.73203,0.73205,0.73201,0.73201,19.61,False
'2018-03-23T04:15:00',0.73182,0.73182,0.73178,0.73178,36.0,0.732,0.732,0.73195,0.73196,29.63,False
'2018-03-23T04:16:00',0.73176,0.73178,0.73167,0.73172,47.58,0.73194,0.73196,0.73186,0.7319,40.61,True
'2018-03-23T04:17:00',0.73173,0.73185,0.73172,0.73185,45.23,0.73191,0.73203,0.73191,0.73202,42.24,False
'2018-03-23T04:18:00',0.73184,0.73184,0.73175,0.73175,41.73,0.73202,0.73202,0.73195,0.73195,39.14,True
'2018-03-23T04:19:00',0.73175,0.7318,0.73175,0.73178,17.82,0.73195,0.73198,0.73194,0.73196,17.29,True
'2018-03-23T04:20:00',0.73181,0.73184,0.73178,0.73182,26.91,0.73199,0.73202,0.73196,0.73199,26.37,False
'2018-03-23T04:21:00',0.73181,0.73181,0.73175,0.73175,33.38,0.73199,0.73199,0.73193,0.73193,26.73,True
'2018-03-23T04:22:00',0.73176,0.7318,0.73175,0.73178,25.26,0.73194,0.73198,0.73193,0.73195,21.3,False
'2018-03-23T04:23:00',0.73178,0.73178,0.73166,0.73167,17.76,0.73195,0.73195,0.73185,0.73185,14.47,True
'2018-03-23T04:24:00',0.73164,0.73173,0.73164,0.73171,31.02,0.73182,0.73192,0.73182,0.73189,29.26,True
'2018-03-23T04:25:00',0.73172,0.73174,0.7317,0.73171,29.77,0.73192,0.73192,0.73188,0.73191,25.77,True
'2018-03-23T04:26:00',0.73173,0.73179,0.73173,0.73176,13.66,0.73191,0.73197,0.73191,0.73194,14.53,True
'2018-03-23T04:27:00',0.73176,0.7318,0.73175,0.73177,18.0,0.73195,0.73199,0.73194,0.73195,17.89,False
'2018-03-23T04:28:00',0.73177,0.73177,0.7317,0.73173,16.82,0.73195,0.73195,0.73189,0.7319,15.55,False
'2018-03-23T04:29:00',0.73173,0.73173,0.73167,0.7317,28.15,0.73191,0.73191,0.73184,0.73188,31.14,True
'2018-03-23T04:30:00',0.73173,0.7318,0.73173,0.73176,30.64,0.73191,0.73198,0.7319,0.73194,32.79,False
'2018-03-23T04:31:00',0.73175,0.73175,0.73167,0.7317,20.76,0.73193,0.73193,0.73185,0.73188,20.91,True
'2018-03-23T04:32:00',0.7317,0.73176,0.73169,0.73176,16.29,0.7319,0.73194,0.73188,0.73194,18.43,False
'2018-03-23T04:33:00',0.73175,0.73176,0.73171,0.73171,20.13,0.73193,0.73195,0.73189,0.73189,19.81,False
'2018-03-23T04:34:00',0.73172,0.73172,0.73171,0.73171,4.11,0.73189,0.73189,0.73188,0.73188,3.24,False
'2018-03-23T04:35:00',0.73171,0.73171,0.73167,0.73168,17.77,0.73189,0.73189,0.73185,0.73186,13.84,False
'2018-03-23T04:36:00',0.73169,0.73173,0.73166,0.73168,25.18,0.73186,0.73194,0.73184,0.73185,28.87,True
'2018-03-23T04:37:00',0.73167,0.73172,0.73167,0.7317,23.54,0.73187,0.7319,0.73187,0.7319,21.99,False
'2018-03-23T04:38:00',0.73171,0.73171,0.73164,0.73167,20.66,0.73188,0.73189,0.73184,0.73185,19.35,False
'2018-03-23T04:39:00',0.73168,0.73168,0.73165,0.73166,15.07,0.73186,0.73186,0.73183,0.73184,11.12,True
'2018-03-23T04:40:00',0.7317,0.73175,0.73167,0.73174,30.02,0.73188,0.73192,0.73185,0.73191,24.51,False
'2018-03-23T04:41:00',0.73172,0.73174,0.7317,0.7317,15.69,0.73192,0.73192,0.73188,0.73188,13.52,True
'2018-03-23T04:42:00',0.73171,0.73174,0.7317,0.73173,33.09,0.73188,0.73197,0.73188,0.73191,24.53,False
'2018-03-23T04:43:00',0.73173,0.73173,0.73167,0.7317,24.3,0.73189,0.73189,0.73185,0.73187,15.0,False
'2018-03-23T04:44:00',0.7317,0.7317,0.73166,0.73167,42.05,0.73187,0.73188,0.73184,0.73184,22.0,False
'2018-03-23T04:45:00',0.73166,0.73168,0.73165,0.73165,39.21,0.73184,0.73187,0.73183,0.73183,24.24,False
'2018-03-23T04:46:00',0.73166,0.73166,0.73165,0.73165,8.92,0.73183,0.73185,0.73183,0.73183,6.12,True
'2018-03-23T04:47:00',0.73165,0.73171,0.73165,0.73171,14.08,0.73185,0.73188,0.73184,0.73188,9.0,False
'2018-03-23T04:48:00',0.7317,0.73171,0.7317,0.7317,9.72,0.73187,0.73189,0.73187,0.73188,6.0,True
'2018-03-23T04:49:00',0.73171,0.73176,0.7317,0.73176,9.57,0.73189,0.73194,0.73188,0.73194,7.49,True
'2018-03-23T04:50:00',0.73177,0.73181,0.73177,0.73179,8.32,0.73195,0.73199,0.73195,0.73199,6.36,False
'2018-03-23T04:51:00',0.73184,0.73184,0.73173,0.73175,23.32,0.73201,0.73203,0.73191,0.73194,18.17,True
'2018-03-23T04:52:00',0.73179,0.73189,0.73179,0.73189,34.58,0.73199,0.73207,0.73198,0.73207,20.45,False
'2018-03-23T04:53:00',0.73188,0.7319,0.73187,0.73189,21.23,0.73206,0.73208,0.73205,0.73207,14.48,False
'2018-03-23T04:54:00',0.73189,0.73189,0.73187,0.73189,12.24,0.73207,0.73209,0.73207,0.73207,7.49,True
'2018-03-23T04:55:00',0.73189,0.7319,0.73188,0.73189,9.92,0.73207,0.73209,0.73207,0.73209,6.98,False
'2018-03-23T04:56:00',0.7319,0.7319,0.73185,0.73189,21.0,0.73208,0.73208,0.73203,0.73207,16.94,True
'2018-03-23T04:57:00',0.73189,0.73191,0.73188,0.7319,11.49,0.73209,0.7321,0.73206,0.73208,9.72,False
'2018-03-23T04:58:00',0.73188,0.73188,0.73185,0.73185,8.35,0.73207,0.73207,0.73203,0.73203,6.23,False
'2018-03-23T04:59:00',0.73186,0.73186,0.73175,0.73176,28.72,0.73204,0.73204,0.73194,0.73194,19.33,False
'2018-03-23T05:00:00',0.73176,0.73178,0.73165,0.73166,35.9,0.73194,0.73196,0.73183,0.73184,27.4,False
'2018-03-23T05:01:00',0.73166,0.73166,0.73159,0.73164,23.52,0.73184,0.73185,0.73177,0.73182,24.04,True
'2018-03-23T05:02:00',0.73164,0.73168,0.73161,0.73164,54.86,0.73182,0.73186,0.73179,0.73183,45.59,True
'2018-03-23T05:03:00',0.73165,0.73177,0.73164,0.73172,25.23,0.73184,0.732,0.73183,0.73191,22.12,True
'2018-03-23T05:04:00',0.73174,0.73178,0.73172,0.73175,24.75,0.73191,0.73196,0.73191,0.73195,22.17,True
'2018-03-23T05:05:00',0.73175,0.73182,0.73175,0.73182,20.23,0.73193,0.73201,0.73193,0.732,16.21,False
'2018-03-23T05:06:00',0.73181,0.73181,0.73177,0.73178,16.47,0.732,0.732,0.73195,0.73196,12.21,False
'2018-03-23T05:07:00',0.73177,0.73177,0.73174,0.73175,13.06,0.73195,0.73195,0.73192,0.73195,10.1,False
'2018-03-23T05:08:00',0.73177,0.73177,0.73173,0.73175,6.58,0.73195,0.73195,0.73193,0.73194,6.23,True
'2018-03-23T05:09:00',0.73176,0.7318,0.73174,0.7318,23.63,0.73194,0.73201,0.73193,0.73201,18.09,False
'2018-03-23T05:10:00',0.7318,0.73181,0.73171,0.73173,24.24,0.732,0.732,0.7319,0.73191,19.21,False
'2018-03-23T05:11:00',0.73172,0.73172,0.73166,0.73167,26.52,0.7319,0.7319,0.73184,0.73185,20.06,True
'2018-03-23T05:12:00',0.73167,0.73171,0.73162,0.73169,57.15,0.73185,0.7319,0.7318,0.73188,43.24,True
'2018-03-23T05:13:00',0.73171,0.73175,0.7317,0.73174,16.3,0.73188,0.73194,0.73188,0.73194,14.82,True
'2018-03-23T05:14:00',0.73176,0.73176,0.73175,0.73176,4.81,0.73194,0.73194,0.73193,0.73193,5.48,True
'2018-03-23T05:15:00',0.73176,0.73181,0.73176,0.73181,16.45,0.73193,0.73199,0.73193,0.73198,13.7,False
'2018-03-23T05:16:00',0.73177,0.73178,0.73173,0.73173,17.25,0.73197,0.73197,0.73191,0.73191,14.2,False
'2018-03-23T05:17:00',0.73173,0.73174,0.73172,0.73173,10.62,0.73191,0.73192,0.7319,0.73191,10.96,True
'2018-03-23T05:18:00',0.73171,0.73179,0.73171,0.73176,21.76,0.73191,0.73196,0.73191,0.73194,15.09,True
'2018-03-23T05:19:00',0.73177,0.73188,0.73177,0.73188,23.76,0.73195,0.73207,0.73195,0.73207,16.08,False
'2018-03-23T05:20:00',0.73189,0.73189,0.73186,0.73188,33.92,0.73208,0.73208,0.73204,0.73206,20.2,True
'2018-03-23T05:21:00',0.73188,0.73194,0.73188,0.73191,33.98,0.73207,0.73216,0.73206,0.73209,23.93,False
'2018-03-23T05:22:00',0.73191,0.73195,0.73185,0.73185,35.81,0.73209,0.73214,0.73205,0.73206,23.07,False
'2018-03-23T05:23:00',0.73185,0.73186,0.73184,0.73185,25.11,0.73206,0.73206,0.73202,0.73203,15.36,True
'2018-03-23T05:24:00',0.73185,0.73194,0.73185,0.73194,26.84,0.73205,0.73213,0.73203,0.73212,18.09,True
'2018-03-23T05:25:00',0.73194,0.73199,0.73194,0.73198,35.04,0.73211,0.73217,0.73211,0.73216,24.2,False
'2018-03-23T05:26:00',0.73198,0.732,0.73193,0.73193,55.76,0.73216,0.73224,0.73211,0.73213,38.78,True
'2018-03-23T05:27:00',0.73195,0.73198,0.73195,0.73198,11.24,0.73213,0.73217,0.73213,0.73216,9.23,True
'2018-03-23T05:28:00',0.73196,0.73199,0.73196,0.73199,23.5,0.73217,0.73218,0.73215,0.73218,17.46,False
'2018-03-23T05:29:00',0.73199,0.732,0.73198,0.73199,23.64,0.73217,0.73219,0.73217,0.73217,17.37,True
'2018-03-23T05:30:00',0.732,0.7321,0.73198,0.73206,29.62,0.73218,0.73232,0.73217,0.73225,19.42,False
'2018-03-23T05:31:00',0.73205,0.73209,0.73203,0.73203,31.85,0.73223,0.73227,0.73221,0.73222,24.8,True
'2018-03-23T05:32:00',0.73204,0.73205,0.73203,0.73205,14.7,0.73225,0.73226,0.73222,0.73226,9.1,True
'2018-03-23T05:33:00',0.73209,0.73212,0.73208,0.73209,19.31,0.73228,0.7323,0.73227,0.73227,14.35,True
'2018-03-23T05:34:00',0.73207,0.73212,0.73207,0.73212,26.17,0.73228,0.7323,0.73226,0.7323,19.19,False
'2018-03-23T05:35:00',0.73212,0.73212,0.73207,0.7321,20.6,0.73231,0.73231,0.73226,0.73227,16.21,True
'2018-03-23T05:36:00',0.73211,0.73214,0.7321,0.73214,15.57,0.73228,0.73232,0.73227,0.73232,13.19,False
'2018-03-23T05:37:00',0.73215,0.73215,0.73208,0.73208,27.88,0.73232,0.73232,0.73226,0.73228,22.83,True
'2018-03-23T05:38:00',0.7321,0.73219,0.73209,0.73218,17.31,0.73227,0.73237,0.73227,0.73235,14.34,False
'2018-03-23T05:39:00',0.73217,0.73217,0.73201,0.73206,23.75,0.73235,0.73235,0.73219,0.73226,22.35,False
'2018-03-23T05:40:00',0.73207,0.73214,0.73205,0.73205,45.71,0.73224,0.73231,0.73222,0.73222,36.26,False
'2018-03-23T05:41:00',0.73205,0.73205,0.73191,0.73195,20.72,0.73222,0.73223,0.73211,0.73212,19.16,False
'2018-03-23T05:42:00',0.73195,0.73195,0.73187,0.73187,22.92,0.73212,0.73212,0.73204,0.73204,19.57,True
'2018-03-23T05:43:00',0.73186,0.7319,0.73186,0.73189,24.75,0.73203,0.73209,0.73203,0.73206,29.1,True
'2018-03-23T05:44:00',0.73189,0.73193,0.73188,0.73193,14.85,0.73206,0.73211,0.73206,0.73211,17.97,True
'2018-03-23T05:45:00',0.73194,0.73196,0.73194,0.73196,8.12,0.73212,0.73213,0.73211,0.73213,11.96,True
'2018-03-23T05:46:00',0.73195,0.73198,0.73194,0.73198,17.36,0.73212,0.73215,0.73211,0.73215,23.07,False
'2018-03-23T05:47:00',0.73196,0.73196,0.73192,0.73192,10.59,0.73215,0.73215,0.73209,0.73209,11.96,True
'2018-03-23T05:48:00',0.73191,0.732,0.7319,0.73198,27.94,0.73208,0.73218,0.73208,0.73218,35.83,True
'2018-03-23T05:49:00',0.732,0.73202,0.73194,0.73202,13.29,0.73217,0.73219,0.73217,0.73219,16.84,True
'2018-03-23T05:50:00',0.73202,0.73207,0.73201,0.73207,14.06,0.73219,0.73224,0.73219,0.73224,19.19,False
'2018-03-23T05:51:00',0.73206,0.73207,0.73201,0.73204,25.83,0.73224,0.73224,0.73219,0.73221,33.18,True
'2018-03-23T05:52:00',0.73205,0.73211,0.73203,0.73211,9.86,0.73222,0.73228,0.73222,0.73228,13.48,True
'2018-03-23T05:53:00',0.73211,0.73213,0.73211,0.73211,10.96,0.73228,0.73232,0.73228,0.73231,9.93,False
'2018-03-23T05:54:00',0.73211,0.73212,0.73209,0.73209,16.79,0.73231,0.73231,0.73228,0.73229,13.11,False
'2018-03-23T05:55:00',0.73209,0.73215,0.73209,0.73209,24.4,0.73229,0.73232,0.73227,0.73227,24.09,False
'2018-03-23T05:56:00',0.73209,0.73209,0.73199,0.73202,13.41,0.73227,0.73227,0.73219,0.7322,9.1,True
'2018-03-23T05:57:00',0.73202,0.73217,0.73202,0.73217,30.64,0.7322,0.73235,0.7322,0.73234,22.56,False
'2018-03-23T05:58:00',0.73215,0.73215,0.73209,0.73209,19.38,0.73233,0.73233,0.73226,0.73227,14.12,False
'2018-03-23T05:59:00',0.7321,0.7321,0.73207,0.73208,17.22,0.73228,0.73228,0.73225,0.73226,12.73,False
'2018-03-23T06:00:00',0.73208,0.73209,0.73205,0.73205,19.88,0.73227,0.73228,0.73222,0.73223,14.24,False
'2018-03-23T06:01:00',0.73205,0.73205,0.73204,0.73205,9.59,0.73222,0.73223,0.73222,0.73223,7.12,False
'2018-03-23T06:02:00',0.73205,0.73205,0.73204,0.73204,11.15,0.73222,0.73224,0.73222,0.73224,7.49,False
'2018-03-23T06:03:00',0.73205,0.73205,0.73202,0.73205,23.26,0.73222,0.73224,0.7322,0.73222,15.72,False
'2018-03-23T06:04:00',0.73208,0.73208,0.73198,0.73203,64.02,0.73226,0.7323,0.73218,0.73222,45.6,False
'2018-03-23T06:05:00',0.73204,0.7321,0.73192,0.73198,110.78,0.73221,0.7323,0.7321,0.73216,89.01,False
'2018-03-23T06:06:00',0.73202,0.73206,0.73189,0.73194,87.65,0.7322,0.73225,0.73211,0.73214,63.68,False
'2018-03-23T06:07:00',0.73194,0.73197,0.7319,0.7319,21.63,0.73214,0.73215,0.73209,0.73211,16.47,True
'2018-03-23T06:08:00',0.73189,0.73192,0.73189,0.73192,18.94,0.73208,0.73212,0.73207,0.73212,17.85,True
'2018-03-23T06:09:00',0.73195,0.73203,0.73195,0.73203,21.64,0.73213,0.73223,0.73213,0.73223,20.51,False
'2018-03-23T06:10:00',0.73204,0.73205,0.73197,0.73201,16.23,0.73223,0.73223,0.73218,0.7322,14.21,True
'2018-03-23T06:11:00',0.73202,0.73204,0.73202,0.73202,18.93,0.73219,0.73222,0.73219,0.7322,14.97,False
'2018-03-23T06:12:00',0.73203,0.73203,0.73198,0.73198,23.39,0.73221,0.73221,0.73216,0.73218,18.34,True
'2018-03-23T06:13:00',0.73198,0.73202,0.73196,0.73201,26.12,0.73216,0.73222,0.73216,0.73219,22.15,True
'2018-03-23T06:14:00',0.73199,0.73204,0.73199,0.73202,11.96,0.73217,0.73222,0.73217,0.73222,10.59,True
'2018-03-23T06:15:00',0.73201,0.73204,0.73201,0.73204,7.23,0.7322,0.73223,0.7322,0.73223,8.52,False
'2018-03-23T06:16:00',0.73204,0.73204,0.73201,0.73201,3.96,0.73222,0.73222,0.73219,0.73219,3.61,False
'2018-03-23T06:17:00',0.73197,0.73202,0.73194,0.73194,23.08,0.73215,0.7322,0.73213,0.73217,21.66,True
'2018-03-23T06:18:00',0.73194,0.73204,0.73194,0.732,22.0,0.73217,0.73221,0.73216,0.73217,19.6,False
'2018-03-23T06:19:00',0.73201,0.73203,0.73198,0.73198,10.09,0.73218,0.73221,0.73218,0.73219,8.35,False
'2018-03-23T06:20:00',0.732,0.73202,0.73195,0.73196,37.76,0.73217,0.7322,0.73212,0.73218,38.08,False
'2018-03-23T06:21:00',0.73196,0.732,0.73193,0.73197,32.01,0.73215,0.73219,0.73211,0.73214,28.09,True
'2018-03-23T06:22:00',0.73197,0.73198,0.73195,0.73197,25.39,0.73214,0.73217,0.73213,0.73215,21.83,False
'2018-03-23T06:23:00',0.73195,0.73197,0.73191,0.73193,40.18,0.73212,0.73215,0.7321,0.7321,32.95,False
'2018-03-23T06:24:00',0.73192,0.73192,0.73185,0.73189,36.82,0.73211,0.73211,0.73204,0.73208,30.44,False
'2018-03-23T06:25:00',0.7319,0.7319,0.73186,0.73188,24.11,0.73209,0.73209,0.73204,0.73205,20.45,True
'2018-03-23T06:26:00',0.73192,0.73195,0.73191,0.73191,21.52,0.73209,0.73212,0.73208,0.73209,17.22,True
'2018-03-23T06:27:00',0.73191,0.73195,0.73189,0.73192,36.43,0.73208,0.73213,0.73208,0.73209,31.82,False
'2018-03-23T06:28:00',0.7319,0.7319,0.7318,0.7318,24.05,0.73208,0.73208,0.73198,0.73198,18.09,True
'2018-03-23T06:29:00',0.7318,0.73184,0.73178,0.73182,45.15,0.73197,0.73202,0.73196,0.732,36.38,False
'2018-03-23T06:30:00',0.73183,0.73186,0.73178,0.73178,34.41,0.73201,0.73204,0.73195,0.73196,30.3,True
'2018-03-23T06:31:00',0.7318,0.7319,0.73177,0.73182,28.42,0.73198,0.73208,0.73196,0.73204,24.65,True
'2018-03-23T06:32:00',0.73182,0.73186,0.73182,0.73186,18.88,0.73201,0.73203,0.73199,0.73203,17.45,True
'2018-03-23T06:33:00',0.73186,0.73186,0.73183,0.73186,12.33,0.73203,0.73204,0.73201,0.73204,11.34,False
'2018-03-23T06:34:00',0.73187,0.73187,0.73184,0.73184,23.29,0.73205,0.73209,0.73203,0.73205,27.28,False
'2018-03-23T06:35:00',0.73183,0.73184,0.73183,0.73183,6.85,0.73205,0.73205,0.732,0.732,6.06,True
'2018-03-23T06:36:00',0.73183,0.73186,0.73183,0.73183,9.97,0.732,0.73204,0.732,0.73201,12.16,False
'2018-03-23T06:37:00',0.73182,0.73182,0.73178,0.7318,14.59,0.732,0.73201,0.73195,0.73198,16.42,True
'2018-03-23T06:38:00',0.7318,0.73182,0.73179,0.73181,8.24,0.73197,0.732,0.73197,0.73199,11.46,True
'2018-03-23T06:39:00',0.73181,0.73184,0.73181,0.73184,4.12,0.73199,0.73201,0.73198,0.73201,6.18,False
'2018-03-23T06:40:00',0.73187,0.73187,0.73182,0.73183,18.97,0.73205,0.73205,0.732,0.732,25.81,False
'2018-03-23T06:41:00',0.73181,0.73182,0.73179,0.73182,11.08,0.732,0.732,0.73199,0.732,12.33,True
'2018-03-23T06:42:00',0.73182,0.73186,0.73182,0.73184,35.62,0.73199,0.73204,0.73199,0.73203,43.3,True
'2018-03-23T06:43:00',0.73186,0.73187,0.73176,0.73186,47.95,0.73203,0.73205,0.73198,0.73203,61.86,True
'2018-03-23T06:44:00',0.73184,0.73192,0.73183,0.73188,30.48,0.73204,0.73212,0.73201,0.73209,39.45,True
'2018-03-23T06:45:00',0.73187,0.7319,0.73185,0.7319,22.67,0.73205,0.73208,0.73203,0.73208,26.28,False
'2018-03-23T06:46:00',0.7319,0.7319,0.73187,0.73187,26.07,0.73207,0.73208,0.73205,0.73205,31.64,True
'2018-03-23T06:47:00',0.73188,0.73197,0.73184,0.73197,43.89,0.73205,0.73215,0.73201,0.73215,47.81,False
'2018-03-23T06:48:00',0.73197,0.73197,0.7319,0.73192,31.45,0.73215,0.73215,0.73208,0.73212,30.98,True
'2018-03-23T06:49:00',0.73193,0.73206,0.73193,0.73204,43.95,0.7321,0.73223,0.7321,0.73221,48.07,False
'2018-03-23T06:50:00',0.73202,0.73202,0.73202,0.73202,5.71,0.73222,0.73222,0.73219,0.73219,6.6,False
'2018-03-23T06:51:00',0.73201,0.73207,0.73196,0.732,35.8,0.7322,0.73225,0.73214,0.7322,37.76,True
'2018-03-23T06:52:00',0.73202,0.73203,0.732,0.73201,29.9,0.73219,0.73221,0.73219,0.73221,31.43,True
'2018-03-23T06:53:00',0.73202,0.73208,0.73201,0.73204,31.0,0.73219,0.73226,0.73219,0.73221,34.69,True
'2018-03-23T06:54:00',0.73204,0.73207,0.73202,0.73207,20.89,0.73221,0.73225,0.73221,0.73224,20.78,True
'2018-03-23T06:55:00',0.73206,0.73213,0.73206,0.73212,21.4,0.73224,0.73232,0.73224,0.73229,24.69,False
'2018-03-23T06:56:00',0.73212,0.73213,0.73204,0.73205,46.71,0.73231,0.73231,0.73222,0.73222,42.62,True
'2018-03-23T06:57:00',0.73204,0.7321,0.73204,0.73208,29.16,0.73222,0.7323,0.73222,0.73226,35.17,True
'2018-03-23T06:58:00',0.73205,0.73215,0.73204,0.73213,99.14,0.73223,0.73233,0.73222,0.73231,85.48,False
'2018-03-23T06:59:00',0.73216,0.73216,0.73201,0.73202,67.71,0.73233,0.73233,0.73219,0.73222,59.19,True
'2018-03-23T07:00:00',0.73207,0.73208,0.73189,0.73204,105.61,0.73224,0.73226,0.73206,0.73222,112.27,True
'2018-03-23T07:01:00',0.73207,0.73221,0.73206,0.73221,42.65,0.73224,0.73239,0.73224,0.73238,49.01,False
'2018-03-23T07:02:00',0.73221,0.73223,0.73207,0.73216,44.88,0.73238,0.73241,0.73224,0.73234,54.69,False
'2018-03-23T07:03:00',0.73214,0.73214,0.73205,0.73212,38.94,0.73233,0.73233,0.73222,0.7323,54.49,False
'2018-03-23T07:04:00',0.73212,0.73214,0.73208,0.73208,26.39,0.73231,0.73232,0.73226,0.73226,28.44,False
'2018-03-23T07:05:00',0.73207,0.73212,0.73201,0.73203,29.13,0.73225,0.7323,0.73219,0.73223,30.8,False
'2018-03-23T07:06:00',0.73204,0.73204,0.732,0.73201,29.4,0.73221,0.73221,0.73217,0.73219,28.79,True
'2018-03-23T07:07:00',0.73202,0.73204,0.73201,0.73202,10.09,0.73219,0.73222,0.73219,0.7322,9.72,True
'2018-03-23T07:08:00',0.73204,0.73206,0.73202,0.73205,26.3,0.73221,0.73224,0.73221,0.73222,29.77,False
'2018-03-23T07:09:00',0.73203,0.73203,0.73198,0.73201,20.94,0.73222,0.73222,0.73216,0.73219,21.3,True
'2018-03-23T07:10:00',0.73201,0.73206,0.732,0.73205,24.8,0.73219,0.73224,0.73218,0.73223,27.84,False
'2018-03-23T07:11:00',0.73203,0.73205,0.73199,0.73199,20.66,0.73222,0.73223,0.73217,0.73217,25.28,True
'2018-03-23T07:12:00',0.73201,0.73202,0.73197,0.73201,39.38,0.73218,0.73222,0.73215,0.7322,40.99,False
'2018-03-23T07:13:00',0.732,0.73201,0.73194,0.73194,19.18,0.73221,0.73221,0.73215,0.73215,29.0,False
'2018-03-23T07:14:00',0.73196,0.73196,0.73186,0.73186,39.22,0.73214,0.73214,0.73205,0.73207,38.64,False
'2018-03-23T07:15:00',0.73186,0.73186,0.73176,0.73176,32.22,0.73205,0.73206,0.73194,0.73194,36.69,False
'2018-03-23T07:16:00',0.73178,0.73178,0.73166,0.7317,52.54,0.73195,0.73195,0.73185,0.73187,74.99,True
'2018-03-23T07:17:00',0.7317,0.73174,0.73166,0.7317,22.78,0.73186,0.73193,0.73183,0.73189,27.41,True
'2018-03-23T07:18:00',0.73172,0.73175,0.73168,0.73175,52.07,0.73189,0.73193,0.73186,0.73193,62.91,True
'2018-03-23T07:19:00',0.73175,0.73178,0.73173,0.73176,56.31,0.73192,0.73198,0.73191,0.73194,61.63,False
'2018-03-23T07:20:00',0.73174,0.73174,0.73166,0.7317,53.07,0.73191,0.73191,0.73185,0.73187,53.89,True
'2018-03-23T07:21:00',0.73168,0.73176,0.73168,0.73176,52.88,0.73188,0.73194,0.73188,0.73193,48.27,False
'2018-03-23T07:22:00',0.73176,0.73185,0.73169,0.7317,57.89,0.73194,0.73202,0.73187,0.73188,53.45,True
'2018-03-23T07:23:00',0.73169,0.73182,0.73169,0.73181,72.15,0.73187,0.732,0.73187,0.73198,67.84,True
'2018-03-23T07:24:00',0.73179,0.73201,0.73177,0.73201,97.18,0.73197,0.73219,0.73195,0.73219,94.68,False
'2018-03-23T07:25:00',0.73201,0.73203,0.73189,0.73193,64.87,0.73219,0.73221,0.73209,0.73213,72.19,True
'2018-03-23T07:26:00',0.73195,0.73204,0.73192,0.73202,64.72,0.73213,0.73222,0.73211,0.7322,82.22,False
'2018-03-23T07:27:00',0.73201,0.73201,0.7319,0.73196,57.25,0.73219,0.73219,0.73208,0.73214,63.1,True
'2018-03-23T07:28:00',0.73196,0.73201,0.73192,0.73201,42.4,0.73214,0.73222,0.7321,0.73219,53.17,False
'2018-03-23T07:29:00',0.732,0.73201,0.73196,0.73197,41.45,0.73218,0.7322,0.73214,0.73215,44.1,True
'2018-03-23T07:30:00',0.73197,0.73214,0.73197,0.73213,96.92,0.73215,0.73233,0.73215,0.73233,114.11,True
'2018-03-23T07:31:00',0.73215,0.73225,0.73215,0.73224,76.1,0.73233,0.73245,0.73233,0.73242,80.89,False
'2018-03-23T07:32:00',0.73224,0.73224,0.73213,0.73223,100.13,0.73242,0.73242,0.73231,0.73241,103.75,False
'2018-03-23T07:33:00',0.73223,0.73224,0.7321,0.73218,110.5,0.73241,0.73242,0.73229,0.73238,112.61,True
'2018-03-23T07:34:00',0.73218,0.73227,0.73215,0.73222,129.68,0.73238,0.73245,0.73233,0.7324,117.67,False
'2018-03-23T07:35:00',0.7322,0.73222,0.73211,0.73213,110.46,0.7324,0.7324,0.73229,0.73231,89.33,False
'2018-03-23T07:36:00',0.73213,0.73218,0.73204,0.73213,82.19,0.73231,0.73237,0.73224,0.73231,82.71,True
'2018-03-23T07:37:00',0.73213,0.73221,0.73212,0.73215,60.67,0.73231,0.73241,0.7323,0.73233,58.29,False
'2018-03-23T07:38:00',0.73217,0.73221,0.73214,0.73214,126.14,0.73235,0.7324,0.73232,0.73232,121.44,False
'2018-03-23T07:39:00',0.73213,0.73213,0.73207,0.73207,76.0,0.73233,0.73233,0.73225,0.73225,78.59,False
'2018-03-23T07:40:00',0.73206,0.73209,0.73199,0.73201,86.57,0.73224,0.73227,0.73217,0.73219,86.81,True
'2018-03-23T07:41:00',0.73201,0.73209,0.732,0.73207,94.65,0.73219,0.73228,0.73218,0.73225,94.9,True
'2018-03-23T07:42:00',0.73208,0.73221,0.73205,0.73219,85.52,0.73226,0.73239,0.73224,0.73237,89.56,False
'2018-03-23T07:43:00',0.73217,0.73218,0.73208,0.73208,76.27,0.73237,0.73237,0.73229,0.73229,72.09,True
'2018-03-23T07:44:00',0.73208,0.73213,0.73202,0.7321,119.63,0.73226,0.73231,0.73221,0.73228,138.73,True
'2018-03-23T07:45:00',0.73208,0.73212,0.732,0.73212,78.35,0.73229,0.7323,0.7322,0.73229,96.81,False
'2018-03-23T07:46:00',0.73212,0.73212,0.73187,0.73193,57.95,0.73229,0.73231,0.73204,0.73211,63.99,True
'2018-03-23T07:47:00',0.73192,0.73211,0.7319,0.73199,84.68,0.7321,0.73231,0.73207,0.73216,89.5,True
'2018-03-23T07:48:00',0.73198,0.732,0.73193,0.732,75.98,0.73216,0.73219,0.73212,0.73217,88.28,False
'2018-03-23T07:49:00',0.73199,0.73201,0.73196,0.732,66.62,0.73217,0.73219,0.73214,0.73217,72.02,False
'2018-03-23T07:50:00',0.732,0.73201,0.7319,0.73191,85.45,0.73217,0.73219,0.73208,0.73208,104.0,False
'2018-03-23T07:51:00',0.73191,0.73191,0.73185,0.73189,44.69,0.73208,0.7321,0.73202,0.73208,58.51,True
'2018-03-23T07:52:00',0.73189,0.73199,0.73189,0.73199,74.78,0.73208,0.73217,0.73206,0.73216,100.29,True
'2018-03-23T07:53:00',0.73199,0.7321,0.73193,0.73209,102.53,0.73217,0.73229,0.73213,0.73227,122.5,True
'2018-03-23T07:54:00',0.73209,0.73216,0.73207,0.73216,103.97,0.73226,0.73236,0.73225,0.73236,103.94,True
'2018-03-23T07:55:00',0.73216,0.73224,0.73213,0.7322,90.1,0.73236,0.73243,0.73232,0.73238,87.55,True
'2018-03-23T07:56:00',0.73219,0.73224,0.73218,0.73221,57.62,0.73237,0.73243,0.73236,0.73239,62.83,True
'2018-03-23T07:57:00',0.73221,0.73226,0.73219,0.73223,78.4,0.73239,0.73244,0.73238,0.73241,75.72,False
'2018-03-23T07:58:00',0.73224,0.73224,0.73209,0.73209,60.23,0.73242,0.73242,0.73228,0.73229,64.98,True
'2018-03-23T07:59:00',0.73211,0.7322,0.73209,0.73212,114.78,0.73229,0.73238,0.73228,0.7323,128.42,True
'2018-03-23T08:00:00',0.73212,0.7323,0.73209,0.73224,112.41,0.7323,0.73245,0.73228,0.7324,105.82,False
'2018-03-23T08:01:00',0.73226,0.73226,0.73209,0.73214,99.35,0.73241,0.73242,0.73224,0.7323,91.6,True
'2018-03-23T08:02:00',0.73214,0.73235,0.73214,0.73235,80.95,0.7323,0.73251,0.7323,0.7325,77.87,True
'2018-03-23T08:03:00',0.73234,0.73248,0.73234,0.73244,104.74,0.73249,0.73264,0.73249,0.73259,88.58,False
'2018-03-23T08:04:00',0.73245,0.73248,0.7323,0.73232,91.75,0.73261,0.73263,0.73247,0.73247,91.4,False
'2018-03-23T08:05:00',0.73231,0.73233,0.73219,0.73222,62.65,0.73247,0.73249,0.73234,0.73238,61.64,True
'2018-03-23T08:06:00',0.73222,0.73226,0.73221,0.73225,70.5,0.73238,0.73242,0.73236,0.7324,69.92,True
'2018-03-23T08:07:00',0.73225,0.73246,0.73214,0.73236,134.16,0.7324,0.73261,0.7323,0.73251,115.69,True
'2018-03-23T08:08:00',0.73235,0.73245,0.73228,0.73237,159.78,0.73252,0.73262,0.73244,0.73253,133.3,False
'2018-03-23T08:09:00',0.73236,0.73237,0.73226,0.73231,127.13,0.73252,0.73253,0.73241,0.73246,86.01,True
'2018-03-23T08:10:00',0.7323,0.73241,0.73228,0.7324,86.25,0.73247,0.73258,0.73245,0.73258,76.17,False
'2018-03-23T08:11:00',0.73238,0.7324,0.7323,0.73238,144.98,0.73255,0.73256,0.73245,0.73254,118.73,False
'2018-03-23T08:12:00',0.73238,0.7324,0.73229,0.73231,106.32,0.73253,0.73256,0.73244,0.73247,86.8,True
'2018-03-23T08:13:00',0.73231,0.73235,0.73225,0.73233,94.78,0.73247,0.73251,0.73242,0.73251,85.13,True
'2018-03-23T08:14:00',0.73233,0.73237,0.73226,0.73235,67.52,0.73251,0.73253,0.73241,0.73251,64.67,True
'2018-03-23T08:15:00',0.73235,0.73271,0.73235,0.73269,121.21,0.73252,0.73287,0.73251,0.73284,94.19,False
'2018-03-23T08:16:00',0.73266,0.73273,0.73257,0.73266,103.79,0.73284,0.73289,0.73272,0.73282,82.61,False
'2018-03-23T08:17:00',0.73264,0.73273,0.73259,0.73264,136.15,0.73281,0.7329,0.73275,0.7328,103.94,True
'2018-03-23T08:18:00',0.73265,0.73269,0.73254,0.73264,140.6,0.7328,0.73284,0.7327,0.73282,110.35,True
'2018-03-23T08:19:00',0.73268,0.73279,0.73263,0.73276,124.16,0.73284,0.73295,0.73279,0.73294,98.59,True
'2018-03-23T08:20:00',0.73277,0.73302,0.73273,0.733,158.68,0.73292,0.73319,0.7329,0.73318,133.04,False
'2018-03-23T08:21:00',0.73302,0.73304,0.73285,0.73285,105.01,0.73318,0.73319,0.73301,0.73301,100.79,False
'2018-03-23T08:22:00',0.73286,0.73286,0.73265,0.7328,104.27,0.73301,0.73302,0.73282,0.73296,94.52,True
'2018-03-23T08:23:00',0.73281,0.7329,0.73277,0.7329,69.13,0.73296,0.73306,0.73292,0.73306,70.24,True
'2018-03-23T08:24:00',0.73291,0.73292,0.73288,0.73291,44.98,0.73307,0.73308,0.73304,0.73306,48.45,False
'2018-03-23T08:25:00',0.73291,0.73291,0.73282,0.73286,39.24,0.73306,0.73306,0.73298,0.73301,40.08,True
'2018-03-23T08:26:00',0.73286,0.73292,0.73283,0.73289,80.95,0.73302,0.73308,0.73298,0.73305,73.59,False
'2018-03-23T08:27:00',0.73289,0.73293,0.73283,0.73287,78.46,0.73305,0.73308,0.733,0.73303,70.29,True
'2018-03-23T08:28:00',0.73288,0.73298,0.73284,0.73296,99.1,0.73303,0.73315,0.73301,0.73312,88.22,True
'2018-03-23T08:29:00',0.73296,0.73311,0.73294,0.73308,91.98,0.73312,0.73327,0.7331,0.73323,98.75,True
'2018-03-23T08:30:00',0.73307,0.73322,0.73305,0.73321,123.44,0.73323,0.73339,0.7332,0.73336,117.64,False
'2018-03-23T08:31:00',0.7332,0.73321,0.73315,0.73316,37.63,0.73337,0.73338,0.7333,0.7333,37.01,False
'2018-03-23T08:32:00',0.73315,0.73321,0.73307,0.73308,108.98,0.73332,0.73337,0.73322,0.73323,108.55,True
'2018-03-23T08:33:00',0.73306,0.73319,0.73303,0.73318,108.01,0.73324,0.73336,0.73322,0.73334,105.63,False
'2018-03-23T08:34:00',0.73317,0.73317,0.73303,0.73317,66.03,0.73335,0.73335,0.73319,0.73333,66.37,True
'2018-03-23T08:35:00',0.73318,0.73343,0.73315,0.73343,84.45,0.73333,0.73358,0.73332,0.73358,80.49,False
'2018-03-23T08:36:00',0.73341,0.73347,0.73335,0.73341,134.66,0.73356,0.73365,0.7335,0.73356,110.11,False
'2018-03-23T08:37:00',0.73342,0.73347,0.73337,0.7334,150.06,0.73357,0.73362,0.73354,0.73357,128.9,True
'2018-03-23T08:38:00',0.7334,0.73373,0.73339,0.7336,146.69,0.73357,0.73388,0.73355,0.73377,137.47,True
'2018-03-23T08:39:00',0.7336,0.73379,0.73354,0.7337,118.7,0.73375,0.73394,0.73369,0.73385,107.9,True
'2018-03-23T08:40:00',0.7337,0.73383,0.73366,0.73379,77.56,0.73386,0.73398,0.73383,0.73395,76.08,False
'2018-03-23T08:41:00',0.73379,0.7338,0.73369,0.73378,84.87,0.73395,0.73395,0.73383,0.73392,73.22,True
'2018-03-23T08:42:00',0.73378,0.73403,0.73373,0.73403,110.68,0.73392,0.73419,0.73387,0.73417,90.73,True
'2018-03-23T08:43:00',0.73402,0.73415,0.73391,0.73415,161.19,0.73418,0.73431,0.73405,0.73431,118.39,True
'2018-03-23T08:44:00',0.73415,0.73424,0.7341,0.73415,131.59,0.73431,0.73439,0.73426,0.73433,84.56,False
'2018-03-23T08:45:00',0.73415,0.73418,0.73405,0.73409,121.97,0.73433,0.73433,0.7342,0.73424,100.84,True
'2018-03-23T08:46:00',0.7341,0.73434,0.7341,0.73432,124.36,0.73424,0.73449,0.73424,0.73446,122.48,False
'2018-03-23T08:47:00',0.73431,0.73434,0.73423,0.73426,74.36,0.73447,0.7345,0.73438,0.73442,66.6,False
'2018-03-23T08:48:00',0.73426,0.7343,0.73416,0.73424,104.62,0.73442,0.73444,0.73433,0.73439,106.52,True
'2018-03-23T08:49:00',0.73424,0.73428,0.73421,0.73426,73.65,0.7344,0.73443,0.73437,0.73443,77.76,True
'2018-03-23T08:50:00',0.73427,0.7343,0.73419,0.73427,89.47,0.73441,0.73449,0.73433,0.73442,88.81,False
'2018-03-23T08:51:00',0.73429,0.73429,0.73418,0.73419,74.84,0.73443,0.73444,0.73432,0.73434,70.31,False
'2018-03-23T08:52:00',0.73419,0.7342,0.73394,0.73394,89.44,0.73433,0.73434,0.73409,0.73409,80.55,True
'2018-03-23T08:53:00',0.73394,0.73405,0.73393,0.73397,104.24,0.73409,0.7342,0.73408,0.73414,82.15,True
'2018-03-23T08:54:00',0.73398,0.73403,0.73391,0.73399,102.74,0.73412,0.73417,0.73407,0.73414,96.38,False
'2018-03-23T08:55:00',0.73403,0.73403,0.73385,0.73391,97.96,0.73417,0.73418,0.734,0.73406,91.73,True
'2018-03-23T08:56:00',0.7339,0.73404,0.73387,0.73402,107.39,0.73405,0.73421,0.73402,0.73417,112.53,False
'2018-03-23T08:57:00',0.73396,0.73399,0.73363,0.73363,138.42,0.73415,0.73416,0.73378,0.73378,138.14,True
'2018-03-23T08:58:00',0.73363,0.73388,0.73357,0.73386,159.88,0.73378,0.73406,0.73372,0.73402,154.58,True
'2018-03-23T08:59:00',0.73389,0.73406,0.73388,0.73402,139.1,0.73404,0.73422,0.73404,0.73418,179.83,False
'2018-03-23T09:00:00',0.73402,0.73412,0.73393,0.73393,165.75,0.73417,0.73427,0.73407,0.73407,169.95,True
'2018-03-23T09:01:00',0.73394,0.7342,0.73394,0.73405,158.11,0.73407,0.73436,0.73407,0.7342,185.33,True
'2018-03-23T09:02:00',0.73405,0.73424,0.73403,0.73423,204.41,0.7342,0.7344,0.73418,0.7344,198.18,True
'2018-03-23T09:03:00',0.73421,0.73439,0.73419,0.73433,131.84,0.73437,0.73456,0.73435,0.73449,144.6,False
'2018-03-23T09:04:00',0.73431,0.73432,0.73409,0.73416,109.88,0.73447,0.73447,0.73426,0.73433,140.99,True
'2018-03-23T09:05:00',0.73414,0.73436,0.73407,0.73436,123.71,0.73431,0.73451,0.73424,0.73451,141.4,True
'2018-03-23T09:06:00',0.73439,0.73454,0.73437,0.73437,128.5,0.73454,0.73469,0.73452,0.73452,137.58,False
'2018-03-23T09:07:00',0.73435,0.73439,0.73411,0.73413,145.31,0.7345,0.73454,0.73427,0.7343,163.11,False
'2018-03-23T09:08:00',0.73414,0.73415,0.734,0.73411,137.06,0.73428,0.7343,0.73415,0.73428,140.94,True
'2018-03-23T09:09:00',0.73412,0.73439,0.7341,0.73432,113.05,0.73428,0.73454,0.73424,0.73447,117.16,False
'2018-03-23T09:10:00',0.73431,0.73431,0.73415,0.73416,98.4,0.73446,0.73446,0.7343,0.7343,92.01,False
'2018-03-23T09:11:00',0.73412,0.73424,0.73404,0.73408,133.62,0.73429,0.73439,0.73419,0.73422,133.78,False
'2018-03-23T09:12:00',0.7341,0.7342,0.73402,0.73402,127.28,0.73424,0.73436,0.73417,0.73417,108.21,False
'2018-03-23T09:13:00',0.73403,0.73412,0.7339,0.73391,108.46,0.73418,0.73427,0.73405,0.73408,93.97,True
'2018-03-23T09:14:00',0.73393,0.73406,0.73388,0.734,131.04,0.73409,0.73423,0.73403,0.73415,122.61,False
'2018-03-23T09:15:00',0.73399,0.73403,0.73385,0.73387,142.0,0.73414,0.73418,0.73399,0.73404,103.31,True
'2018-03-23T09:16:00',0.73384,0.73407,0.73383,0.73397,155.31,0.73401,0.73423,0.73398,0.73414,131.8,True
'2018-03-23T09:17:00',0.73401,0.73406,0.73391,0.73403,103.83,0.73416,0.73421,0.73408,0.73418,113.06,False
'2018-03-23T09:18:00',0.73402,0.73403,0.73385,0.73386,84.11,0.73416,0.7342,0.734,0.73402,87.55,True
'2018-03-23T09:19:00',0.73386,0.73404,0.7338,0.73401,112.71,0.73402,0.73418,0.73395,0.73415,119.4,False
'2018-03-23T09:20:00',0.734,0.73404,0.73389,0.73399,93.73,0.73415,0.73419,0.73403,0.73415,113.33,True
'2018-03-23T09:21:00',0.73399,0.73416,0.73397,0.73412,92.71,0.73414,0.73431,0.73412,0.73427,120.74,False
'2018-03-23T09:22:00',0.73413,0.73413,0.73389,0.73391,89.54,0.73428,0.73428,0.73405,0.73408,117.87,False
'2018-03-23T09:23:00',0.73391,0.73404,0.73385,0.73385,129.61,0.73408,0.73419,0.734,0.73402,134.54,False
'2018-03-23T09:24:00',0.73387,0.73392,0.73377,0.73381,124.49,0.73402,0.73405,0.73393,0.73396,120.98,False
'2018-03-23T09:25:00',0.73381,0.73387,0.73377,0.7338,99.18,0.73396,0.73403,0.73393,0.73397,103.74,False
'2018-03-23T09:26:00',0.73382,0.73385,0.73363,0.73363,89.72,0.73397,0.734,0.73378,0.73378,88.28,True
'2018-03-23T09:27:00',0.73365,0.73378,0.73359,0.73372,97.66,0.7338,0.73392,0.73374,0.73387,91.94,False
'2018-03-23T09:28:00',0.73372,0.73379,0.73368,0.73372,80.88,0.73387,0.73393,0.73383,0.73387,80.05,False
'2018-03-23T09:29:00',0.73371,0.73372,0.73358,0.73371,78.88,0.73386,0.73389,0.73373,0.73386,80.09,False
'2018-03-23T09:30:00',0.7337,0.73374,0.7336,0.73364,90.4,0.73385,0.73388,0.73376,0.73378,87.92,True
'2018-03-23T09:31:00',0.73364,0.7337,0.73361,0.73367,79.99,0.73378,0.73384,0.73376,0.73384,79.0,True
'2018-03-23T09:32:00',0.73367,0.73376,0.73367,0.73376,80.8,0.73382,0.73391,0.73382,0.73391,95.65,False
'2018-03-23T09:33:00',0.73376,0.73377,0.73354,0.73357,79.81,0.73391,0.73392,0.7337,0.73372,91.05,False
'2018-03-23T09:34:00',0.73356,0.73356,0.7334,0.73351,95.7,0.7337,0.7337,0.73355,0.73366,111.65,True
'2018-03-23T09:35:00',0.73351,0.73354,0.73342,0.73352,114.07,0.73368,0.73369,0.73358,0.73366,102.31,True
'2018-03-23T09:36:00',0.73352,0.7336,0.73349,0.7336,96.3,0.73366,0.73375,0.73364,0.73374,91.44,False
'2018-03-23T09:37:00',0.7336,0.73361,0.73346,0.73352,95.7,0.73374,0.73376,0.73361,0.73367,91.43,False
'2018-03-23T09:38:00',0.73351,0.73356,0.73339,0.73342,103.82,0.73367,0.73371,0.73354,0.73356,109.57,False
'2018-03-23T09:39:00',0.73342,0.73344,0.7333,0.73331,104.41,0.73356,0.73358,0.73344,0.73347,89.01,True
'2018-03-23T09:40:00',0.7333,0.73339,0.73324,0.73337,116.67,0.73344,0.73354,0.73339,0.73351,90.9,False
'2018-03-23T09:41:00',0.73339,0.73342,0.73314,0.73322,121.4,0.73353,0.73356,0.73332,0.73338,100.44,False
'2018-03-23T09:42:00',0.73322,0.73326,0.73317,0.73322,88.64,0.73338,0.73341,0.73332,0.73336,91.83,True
'2018-03-23T09:43:00',0.73322,0.73327,0.73312,0.73325,100.39,0.73336,0.73342,0.73327,0.73339,95.47,False
'2018-03-23T09:44:00',0.73324,0.73326,0.73315,0.73323,115.64,0.73338,0.7334,0.73331,0.73337,98.31,True
'2018-03-23T09:45:00',0.73321,0.73328,0.73317,0.73327,153.82,0.73336,0.73342,0.73332,0.73341,102.48,True
'2018-03-23T09:46:00',0.73327,0.73349,0.73327,0.73339,148.72,0.73341,0.73363,0.73341,0.73353,103.58,False
'2018-03-23T09:47:00',0.73337,0.7334,0.73326,0.73331,85.16,0.73352,0.73354,0.73341,0.73347,71.81,True
'2018-03-23T09:48:00',0.7333,0.73336,0.73327,0.73332,108.08,0.73345,0.73352,0.73343,0.73348,96.48,True
'2018-03-23T09:49:00',0.7333,0.73345,0.73315,0.73342,121.85,0.73346,0.73363,0.73332,0.73357,112.23,False
'2018-03-23T09:50:00',0.7334,0.73342,0.73317,0.73317,101.1,0.73358,0.73358,0.73332,0.73332,102.21,True
'2018-03-23T09:51:00',0.73318,0.73338,0.73317,0.73338,89.9,0.73333,0.73353,0.73333,0.73353,88.78,True
'2018-03-23T09:52:00',0.7334,0.73342,0.73333,0.73339,108.32,0.73355,0.73359,0.73349,0.73353,78.57,False
'2018-03-23T09:53:00',0.73338,0.73343,0.73329,0.73335,85.84,0.73352,0.73358,0.73346,0.73349,110.48,False
'2018-03-23T09:54:00',0.73334,0.73336,0.7332,0.73321,54.44,0.73349,0.73351,0.73335,0.73336,56.42,True
'2018-03-23T09:55:00',0.7332,0.73335,0.7332,0.73332,63.28,0.73337,0.7335,0.73336,0.73347,65.64,False
'2018-03-23T09:56:00',0.73333,0.73333,0.73311,0.73315,92.0,0.73348,0.73348,0.73328,0.73332,106.68,False
'2018-03-23T09:57:00',0.73318,0.73326,0.73309,0.73309,97.42,0.73333,0.73341,0.73323,0.73323,99.42,False
'2018-03-23T09:58:00',0.73307,0.73311,0.733,0.73308,87.41,0.73322,0.73327,0.73315,0.73322,79.92,True
'2018-03-23T09:59:00',0.7331,0.73321,0.73303,0.73309,112.55,0.73324,0.73336,0.7332,0.73324,99.09,True
'2018-03-23T10:00:00',0.7331,0.73311,0.73302,0.7331,113.53,0.73325,0.73326,0.73318,0.73326,86.07,True
'2018-03-23T10:01:00',0.7331,0.73333,0.73305,0.73333,179.11,0.73325,0.73354,0.73321,0.73349,120.39,False
'2018-03-23T10:02:00',0.73333,0.73345,0.73327,0.73327,148.21,0.73349,0.73359,0.73342,0.73343,120.98,False
'2018-03-23T10:03:00',0.73327,0.7333,0.73319,0.73323,111.74,0.73343,0.73344,0.73333,0.73337,106.0,False
'2018-03-23T10:04:00',0.73321,0.73324,0.73307,0.73311,104.04,0.73337,0.7334,0.73324,0.73326,107.29,True
'2018-03-23T10:05:00',0.73312,0.73319,0.73301,0.73317,91.71,0.73327,0.73336,0.73318,0.73332,88.82,False
'2018-03-23T10:06:00',0.73315,0.73321,0.73306,0.73308,60.08,0.73333,0.73337,0.73322,0.73323,58.98,True
'2018-03-23T10:07:00',0.73308,0.7332,0.73308,0.73313,91.49,0.73323,0.73335,0.73323,0.73328,86.98,True
'2018-03-23T10:08:00',0.73312,0.73315,0.73307,0.73313,36.98,0.73328,0.73332,0.73322,0.73329,39.38,False
'2018-03-23T10:09:00',0.73313,0.73314,0.73298,0.73299,63.14,0.73328,0.73329,0.73313,0.73314,66.39,True
'2018-03-23T10:10:00',0.733,0.73313,0.73297,0.73309,80.91,0.73314,0.73328,0.73313,0.73325,75.78,False
'2018-03-23T10:11:00',0.7331,0.73315,0.73282,0.73287,93.56,0.73325,0.73331,0.733,0.73303,70.07,False
'2018-03-23T10:12:00',0.73286,0.73289,0.73271,0.73278,75.34,0.73302,0.73305,0.73288,0.73294,61.54,False
'2018-03-23T10:13:00',0.73278,0.73278,0.73264,0.73266,81.49,0.73294,0.73298,0.73282,0.73282,74.61,False
'2018-03-23T10:14:00',0.73267,0.73268,0.73254,0.73261,72.25,0.73283,0.73284,0.73271,0.73277,79.96,True
'2018-03-23T10:15:00',0.73262,0.73268,0.73255,0.73268,67.78,0.73277,0.73284,0.7327,0.73284,67.62,True
'2018-03-23T10:16:00',0.73268,0.7328,0.73265,0.73278,101.06,0.73284,0.73295,0.73281,0.73295,62.75,True
'2018-03-23T10:17:00',0.73279,0.73287,0.73272,0.73284,100.99,0.73294,0.73302,0.73288,0.73301,78.93,True
'2018-03-23T10:18:00',0.73287,0.73296,0.73278,0.73291,109.09,0.73302,0.73311,0.73293,0.73306,102.29,True
'2018-03-23T10:19:00',0.7329,0.73298,0.73288,0.73292,104.44,0.73305,0.73313,0.73304,0.73307,76.87,True
'2018-03-23T10:20:00',0.73293,0.73301,0.73292,0.73297,103.63,0.73308,0.73318,0.73308,0.73312,83.47,False
'2018-03-23T10:21:00',0.73298,0.73299,0.73293,0.73296,52.79,0.73313,0.73315,0.7331,0.73311,36.93,False
'2018-03-23T10:22:00',0.73296,0.73297,0.73289,0.73295,51.52,0.7331,0.73312,0.73303,0.7331,41.3,False
'2018-03-23T10:23:00',0.73293,0.73293,0.73265,0.73267,148.84,0.73308,0.73308,0.73282,0.73282,94.86,True
'2018-03-23T10:24:00',0.73267,0.73274,0.73263,0.73268,173.96,0.73284,0.7329,0.73278,0.73283,91.12,False
'2018-03-23T10:25:00',0.73269,0.73269,0.73252,0.73264,96.46,0.73284,0.73284,0.73268,0.73282,75.95,False
'2018-03-23T10:26:00',0.73264,0.73267,0.73259,0.73265,62.03,0.7328,0.73284,0.73274,0.7328,50.91,False
'2018-03-23T10:27:00',0.73266,0.73272,0.73248,0.7325,85.12,0.73281,0.73287,0.73263,0.73265,96.83,False
'2018-03-23T10:28:00',0.7325,0.73253,0.73248,0.73249,37.87,0.73266,0.73267,0.73263,0.73266,39.98,True
'2018-03-23T10:29:00',0.7325,0.73262,0.73249,0.73255,74.29,0.73267,0.73278,0.73266,0.73268,75.4,True
'2018-03-23T10:30:00',0.73255,0.73274,0.73255,0.73272,58.11,0.73269,0.73289,0.73269,0.73287,63.91,True
'2018-03-23T10:31:00',0.73271,0.73286,0.73271,0.73285,47.89,0.73286,0.73302,0.73286,0.733,57.67,True
'2018-03-23T10:32:00',0.73284,0.73294,0.73277,0.73292,55.76,0.73299,0.73309,0.73292,0.73309,66.98,True
'2018-03-23T10:33:00',0.73294,0.73298,0.73292,0.73294,72.49,0.73309,0.73315,0.73307,0.73311,82.34,True
'2018-03-23T10:34:00',0.73297,0.73308,0.73292,0.73304,112.19,0.73314,0.73324,0.73307,0.73319,129.58,True
'2018-03-23T10:35:00',0.73304,0.73325,0.73304,0.73315,105.52,0.73319,0.7334,0.73319,0.7333,97.07,True
'2018-03-23T10:36:00',0.73314,0.73326,0.73307,0.73322,84.1,0.73331,0.73342,0.73322,0.73337,87.5,False
'2018-03-23T10:37:00',0.73323,0.73325,0.73308,0.73316,109.95,0.73338,0.7334,0.73323,0.7333,113.8,True
'2018-03-23T10:38:00',0.73315,0.73323,0.73312,0.73322,65.46,0.73329,0.73337,0.73326,0.73337,64.77,False
'2018-03-23T10:39:00',0.73323,0.73325,0.73315,0.73318,71.53,0.73338,0.7334,0.7333,0.73333,75.27,False
'2018-03-23T10:40:00',0.73318,0.73323,0.73315,0.73316,94.79,0.73333,0.73337,0.73329,0.73332,102.82,False
'2018-03-23T10:41:00',0.73317,0.73317,0.73306,0.73306,69.45,0.7333,0.73331,0.7332,0.7332,49.67,True
'2018-03-23T10:42:00',0.73305,0.7332,0.73298,0.73308,88.19,0.7332,0.73335,0.73312,0.73322,74.06,False
'2018-03-23T10:43:00',0.73308,0.73308,0.73292,0.73299,83.43,0.73322,0.73322,0.73308,0.73313,75.28,False
'2018-03-23T10:44:00',0.73299,0.73299,0.73274,0.73284,65.48,0.73313,0.73313,0.73289,0.73299,89.7,False
'2018-03-23T10:45:00',0.73284,0.7329,0.73269,0.73275,79.1,0.73299,0.73304,0.73283,0.73289,172.57,False
'2018-03-23T10:46:00',0.73274,0.73274,0.73262,0.73264,61.56,0.73288,0.73288,0.73277,0.73277,104.93,True
'2018-03-23T10:47:00',0.73264,0.73277,0.73257,0.73271,70.06,0.73277,0.73292,0.73273,0.73286,117.0,False
'2018-03-23T10:48:00',0.73271,0.73272,0.73254,0.73262,64.57,0.73286,0.73288,0.73272,0.73277,110.14,False
'2018-03-23T10:49:00',0.73263,0.73266,0.73258,0.73262,85.01,0.73278,0.73282,0.73273,0.73277,77.44,True
'2018-03-23T10:50:00',0.73262,0.73274,0.73261,0.7327,80.2,0.73277,0.73289,0.73276,0.73285,92.65,True
'2018-03-23T10:51:00',0.73269,0.73282,0.73264,0.73282,89.19,0.73284,0.73297,0.73282,0.73297,147.17,False
'2018-03-23T10:52:00',0.73282,0.73282,0.73262,0.73269,79.66,0.73299,0.73299,0.73277,0.73284,87.7,True
'2018-03-23T10:53:00',0.7327,0.73284,0.73262,0.73283,89.99,0.73285,0.733,0.73277,0.73298,80.08,True
'2018-03-23T10:54:00',0.73282,0.73291,0.73279,0.7329,60.24,0.73297,0.73306,0.73294,0.73305,71.52,False
'2018-03-23T10:55:00',0.7329,0.7329,0.73281,0.7329,74.66,0.73305,0.73305,0.73296,0.73305,82.6,True
'2018-03-23T10:56:00',0.73291,0.733,0.7329,0.73298,68.42,0.73306,0.73316,0.73305,0.73313,85.59,True
'2018-03-23T10:57:00',0.73297,0.73307,0.73294,0.73304,151.66,0.73312,0.73322,0.73309,0.73319,76.84,True
'2018-03-23T10:58:00',0.73305,0.73316,0.73305,0.73316,80.59,0.7332,0.73333,0.7332,0.73333,65.56,False
'2018-03-23T10:59:00',0.73316,0.73319,0.73309,0.73309,60.88,0.73333,0.73335,0.73328,0.73328,87.46,False
'2018-03-23T11:00:00',0.73309,0.73317,0.73292,0.73292,119.87,0.7333,0.73336,0.73307,0.73307,125.58,True
'2018-03-23T11:01:00',0.73291,0.73302,0.73288,0.73299,79.01,0.73306,0.73317,0.73303,0.73314,87.19,False
'2018-03-23T11:02:00',0.73299,0.73303,0.73287,0.73287,71.88,0.73314,0.73319,0.73301,0.73302,60.1,True
'2018-03-23T11:03:00',0.73287,0.73293,0.73284,0.73291,54.37,0.73302,0.73308,0.73298,0.73308,63.17,True
'2018-03-23T11:04:00',0.73293,0.73298,0.73285,0.73298,73.41,0.73308,0.73315,0.733,0.73315,76.7,False
'2018-03-23T11:05:00',0.73294,0.73308,0.73293,0.73293,103.99,0.73315,0.73327,0.73308,0.7331,98.7,False
'2018-03-23T11:06:00',0.73293,0.73302,0.73282,0.73282,76.67,0.7331,0.73317,0.73297,0.73297,93.11,False
'2018-03-23T11:07:00',0.73282,0.73286,0.73266,0.73269,103.38,0.73297,0.73301,0.73281,0.73286,97.35,False
'2018-03-23T11:08:00',0.73269,0.73272,0.73253,0.73253,62.93,0.73286,0.73287,0.73269,0.73269,69.36,True
'2018-03-23T11:09:00',0.73253,0.73269,0.73249,0.73269,43.89,0.73268,0.73284,0.73267,0.73283,60.19,False
'2018-03-23T11:10:00',0.7327,0.7327,0.7326,0.73266,87.42,0.73284,0.73287,0.73276,0.73281,57.02,False
'2018-03-23T11:11:00',0.73267,0.73281,0.73262,0.73265,97.53,0.73282,0.73296,0.73277,0.7328,67.69,False
'2018-03-23T11:12:00',0.73265,0.73265,0.73235,0.73249,121.43,0.7328,0.7328,0.7325,0.73264,123.43,True
'2018-03-23T11:13:00',0.73251,0.7328,0.73249,0.7327,104.49,0.73265,0.73294,0.73264,0.73283,154.56,False
'2018-03-23T11:14:00',0.73268,0.73287,0.73266,0.7327,106.42,0.73282,0.73299,0.7328,0.73282,240.41,True
'2018-03-23T11:15:00',0.73269,0.73289,0.73269,0.73286,85.2,0.73282,0.733,0.73281,0.73297,211.35,False
'2018-03-23T11:16:00',0.73286,0.73286,0.73275,0.7328,60.1,0.73297,0.73297,0.73288,0.73293,137.96,False
'2018-03-23T11:17:00',0.73279,0.73291,0.73276,0.73276,48.92,0.73291,0.73304,0.7329,0.7329,108.64,True
'2018-03-23T11:18:00',0.73277,0.73287,0.73273,0.73284,54.24,0.7329,0.73301,0.73289,0.73298,130.08,True
'2018-03-23T11:19:00',0.73285,0.73311,0.73283,0.73303,73.74,0.73299,0.73326,0.73298,0.73319,89.72,False
'2018-03-23T11:20:00',0.73303,0.73303,0.73288,0.73296,61.35,0.73317,0.73317,0.73302,0.73311,80.52,False
'2018-03-23T11:21:00',0.73296,0.73297,0.73268,0.73271,76.84,0.73311,0.73312,0.73285,0.73287,150.83,False
'2018-03-23T11:22:00',0.73272,0.73272,0.7326,0.73262,65.23,0.73287,0.73287,0.73275,0.73277,78.16,True
'2018-03-23T11:23:00',0.73262,0.7327,0.73256,0.73269,98.97,0.73276,0.73286,0.73271,0.73284,86.11,False
'2018-03-23T11:24:00',0.73267,0.7327,0.73258,0.73258,83.83,0.73282,0.73285,0.73273,0.73273,70.33,False
'2018-03-23T11:25:00',0.73257,0.73259,0.73245,0.73248,71.9,0.73273,0.73274,0.73261,0.73263,72.14,True
'2018-03-23T11:26:00',0.73248,0.73251,0.73244,0.73249,57.95,0.73262,0.73266,0.73261,0.73264,61.94,True
'2018-03-23T11:27:00',0.73251,0.73265,0.73246,0.73262,56.38,0.73266,0.7328,0.73261,0.73277,69.42,False
'2018-03-23T11:28:00',0.73262,0.73262,0.73248,0.73255,48.84,0.73276,0.73277,0.73263,0.7327,51.59,True
'2018-03-23T11:29:00',0.73256,0.73265,0.73248,0.73263,90.44,0.73271,0.7328,0.73263,0.73278,67.56,True
'2018-03-23T11:30:00',0.73263,0.7328,0.73263,0.73278,70.17,0.7328,0.73296,0.73278,0.73293,74.78,False
'2018-03-23T11:31:00',0.73278,0.73284,0.73274,0.73274,56.06,0.73293,0.73301,0.73289,0.73289,50.53,True
'2018-03-23T11:32:00',0.73273,0.73297,0.73273,0.73287,67.53,0.73288,0.73316,0.73288,0.73302,59.53,False
'2018-03-23T11:33:00',0.73286,0.73294,0.7328,0.73281,43.1,0.73301,0.7331,0.73295,0.73295,40.14,True
'2018-03-23T11:34:00',0.73279,0.73288,0.73279,0.73285,47.71,0.73296,0.73302,0.73295,0.73301,40.51,False
'2018-03-23T11:35:00',0.73285,0.73287,0.73268,0.73268,60.71,0.733,0.73303,0.73283,0.73283,64.3,False
'2018-03-23T11:36:00',0.73268,0.73268,0.73253,0.73268,69.83,0.73283,0.73283,0.73268,0.73282,86.08,True
'2018-03-23T11:37:00',0.73268,0.73274,0.73264,0.73272,39.61,0.73283,0.73288,0.73279,0.73287,98.2,False
'2018-03-23T11:38:00',0.73272,0.73272,0.73261,0.73264,54.59,0.73285,0.73286,0.73276,0.73279,108.6,True
'2018-03-23T11:39:00',0.73264,0.73268,0.73264,0.73266,29.73,0.73279,0.73282,0.73278,0.7328,58.8,True
'2018-03-23T11:40:00',0.73264,0.73287,0.73262,0.73285,40.96,0.73278,0.73302,0.73276,0.73299,61.47,False
'2018-03-23T11:41:00',0.73285,0.73285,0.7326,0.73269,81.62,0.73299,0.73301,0.73275,0.73283,85.85,True
'2018-03-23T11:42:00',0.7327,0.73276,0.73267,0.73276,92.13,0.73285,0.73292,0.73282,0.73291,77.08,False
'2018-03-23T11:43:00',0.73278,0.73278,0.73255,0.73258,100.69,0.73292,0.73292,0.73272,0.73273,113.92,True
'2018-03-23T11:44:00',0.73261,0.73273,0.73261,0.73273,63.98,0.73276,0.73288,0.73276,0.73288,80.9,False
'2018-03-23T11:45:00',0.73274,0.73277,0.7327,0.73271,49.73,0.73289,0.73292,0.73285,0.73288,53.2,True
'2018-03-23T11:46:00',0.7327,0.73294,0.73268,0.73294,76.88,0.73284,0.73309,0.73283,0.73309,66.45,False
'2018-03-23T11:47:00',0.73292,0.73296,0.73282,0.73288,56.18,0.73308,0.73312,0.73298,0.73303,111.0,True
'2018-03-23T11:48:00',0.73287,0.73299,0.73283,0.73297,72.57,0.73303,0.73313,0.73299,0.73312,90.63,False
'2018-03-23T11:49:00',0.73297,0.73301,0.73292,0.73294,74.06,0.73314,0.73318,0.73308,0.73309,86.99,False
'2018-03-23T11:50:00',0.73293,0.73295,0.73277,0.73281,55.25,0.73308,0.7331,0.73294,0.73296,79.57,True
'2018-03-23T11:51:00',0.73279,0.73286,0.73273,0.73286,62.48,0.73297,0.73302,0.7329,0.73301,83.63,True
'2018-03-23T11:52:00',0.73287,0.73295,0.73287,0.73288,37.38,0.73302,0.7331,0.73302,0.73305,47.38,True
'2018-03-23T11:53:00',0.7329,0.7329,0.73285,0.7329,34.65,0.73305,0.73306,0.73299,0.73305,39.44,True
'2018-03-23T11:54:00',0.7329,0.73304,0.7329,0.73294,43.96,0.73305,0.73319,0.73305,0.73311,40.25,False
'2018-03-23T11:55:00',0.73294,0.733,0.73288,0.73294,87.86,0.73311,0.73315,0.73305,0.73309,79.54,False
'2018-03-23T11:56:00',0.73292,0.73292,0.7326,0.7326,84.78,0.73309,0.73309,0.73275,0.73275,59.75,False
'2018-03-23T11:57:00',0.7326,0.73266,0.7325,0.73259,111.75,0.73275,0.73282,0.73265,0.73274,108.99,True
'2018-03-23T11:58:00',0.73259,0.73287,0.73256,0.73285,120.72,0.73274,0.73302,0.73271,0.733,99.51,True
'2018-03-23T11:59:00',0.73285,0.73294,0.73285,0.73292,51.46,0.733,0.7331,0.733,0.7331,48.98,False
'2018-03-23T12:00:00',0.73295,0.73299,0.73276,0.73278,52.15,0.73311,0.73315,0.73292,0.73294,64.01,True
'2018-03-23T12:01:00',0.73277,0.73287,0.73271,0.73285,46.39,0.73293,0.73304,0.73287,0.73301,59.6,True
'2018-03-23T12:02:00',0.73285,0.73295,0.73283,0.7329,56.24,0.73301,0.73311,0.733,0.73306,62.31,True
'2018-03-23T12:03:00',0.73289,0.73295,0.73284,0.73294,59.42,0.73305,0.73312,0.733,0.7331,72.73,True
'2018-03-23T12:04:00',0.73292,0.73316,0.73291,0.73307,85.57,0.73308,0.73333,0.73306,0.73322,82.08,True
'2018-03-23T12:05:00',0.73307,0.73324,0.73298,0.73313,126.16,0.73324,0.73341,0.73313,0.73328,118.19,False
'2018-03-23T12:06:00',0.73313,0.73324,0.73303,0.73313,99.53,0.73327,0.73339,0.73317,0.73328,146.93,False
'2018-03-23T12:07:00',0.73316,0.73327,0.733,0.733,122.43,0.73331,0.73342,0.73317,0.73317,119.01,True
'2018-03-23T12:08:00',0.733,0.73317,0.733,0.73315,99.02,0.73317,0.73332,0.73315,0.73332,81.81,False
'2018-03-23T12:09:00',0.73318,0.73322,0.73302,0.73302,83.7,0.73334,0.73337,0.73317,0.73317,69.35,True
'2018-03-23T12:10:00',0.73303,0.73307,0.73298,0.73307,115.99,0.73318,0.73324,0.73314,0.73322,86.0,False
'2018-03-23T12:11:00',0.73308,0.73315,0.73299,0.73302,118.08,0.73323,0.73331,0.73314,0.73317,89.47,False
'2018-03-23T12:12:00',0.73301,0.73305,0.7329,0.73293,105.89,0.73317,0.73322,0.73305,0.73308,89.52,False
'2018-03-23T12:13:00',0.73293,0.73297,0.73276,0.73279,78.23,0.73307,0.73313,0.73291,0.73294,70.75,True
'2018-03-23T12:14:00',0.73279,0.73299,0.73277,0.73282,122.72,0.73294,0.73314,0.73294,0.73298,118.06,True
'2018-03-23T12:15:00',0.73282,0.73302,0.73282,0.73294,69.55,0.73299,0.73317,0.73297,0.73309,71.93,True
'2018-03-23T12:16:00',0.73293,0.73303,0.73293,0.73298,97.72,0.73308,0.73318,0.73308,0.73313,103.16,True
'2018-03-23T12:17:00',0.73298,0.7334,0.73295,0.7333,155.71,0.73313,0.73356,0.7331,0.73345,132.21,False
'2018-03-23T12:18:00',0.73329,0.73329,0.73314,0.73317,96.48,0.73346,0.73346,0.73331,0.73331,80.12,True
'2018-03-23T12:19:00',0.73317,0.73333,0.73317,0.73333,59.06,0.73331,0.73348,0.73331,0.73348,43.04,True
'2018-03-23T12:20:00',0.73332,0.7335,0.7333,0.73337,128.08,0.73347,0.73366,0.73346,0.73353,89.43,True
'2018-03-23T12:21:00',0.73339,0.73367,0.73333,0.73359,62.62,0.73353,0.73379,0.73346,0.73373,66.65,True
'2018-03-23T12:22:00',0.7336,0.73372,0.73352,0.73369,136.69,0.73374,0.73388,0.73368,0.73383,125.11,True
'2018-03-23T12:23:00',0.73368,0.73389,0.73365,0.73389,102.79,0.73384,0.73403,0.7338,0.73403,89.0,False
'2018-03-23T12:24:00',0.73388,0.73389,0.73376,0.73376,96.56,0.73404,0.73405,0.73391,0.73392,81.5,False
'2018-03-23T12:25:00',0.73376,0.73376,0.73346,0.73346,120.86,0.73392,0.73392,0.73361,0.73361,154.34,True
'2018-03-23T12:26:00',0.73346,0.73353,0.73332,0.73349,123.59,0.73361,0.73368,0.73347,0.73363,115.14,False
'2018-03-23T12:27:00',0.73349,0.73353,0.73323,0.73333,88.71,0.73363,0.73368,0.73341,0.73348,79.77,False
'2018-03-23T12:28:00',0.7333,0.73333,0.73322,0.73327,71.98,0.73345,0.73349,0.73337,0.73342,68.81,True
'2018-03-23T12:29:00',0.73327,0.73342,0.73327,0.73338,95.18,0.73342,0.73357,0.73342,0.73353,87.94,True
'2018-03-23T12:30:00',0.73338,0.73352,0.73326,0.73351,108.25,0.73353,0.73367,0.73343,0.73366,90.69,False
'2018-03-23T12:31:00',0.73349,0.73351,0.7334,0.7334,105.25,0.73366,0.73368,0.73355,0.73355,79.9,False
'2018-03-23T12:32:00',0.7334,0.73346,0.7333,0.7333,91.85,0.73355,0.7336,0.73344,0.73347,79.82,False
'2018-03-23T12:33:00',0.73329,0.73333,0.73325,0.73325,81.29,0.73346,0.73349,0.73339,0.73339,89.82,True
'2018-03-23T12:34:00',0.73324,0.7333,0.73322,0.7333,86.37,0.73338,0.73346,0.73337,0.73344,70.36,True
'2018-03-23T12:35:00',0.7333,0.73337,0.73326,0.73335,108.92,0.73344,0.73352,0.73341,0.73352,115.47,True
'2018-03-23T12:36:00',0.73336,0.73354,0.73335,0.73354,86.59,0.73353,0.73371,0.73349,0.73371,89.18,False
'2018-03-23T12:37:00',0.73355,0.73363,0.73345,0.7335,139.76,0.73371,0.73378,0.73361,0.73364,141.15,True
'2018-03-23T12:38:00',0.73349,0.73355,0.73346,0.73351,76.79,0.73364,0.7337,0.7336,0.73365,81.82,False
'2018-03-23T12:39:00',0.73349,0.73349,0.73336,0.73338,93.31,0.73363,0.73363,0.73351,0.73352,89.79,True
'2018-03-23T12:40:00',0.73339,0.73352,0.73338,0.73342,66.48,0.73354,0.73367,0.73354,0.73357,75.12,True
'2018-03-23T12:41:00',0.73342,0.73354,0.73339,0.73346,67.1,0.73357,0.7337,0.73357,0.7336,81.47,True
'2018-03-23T12:42:00',0.73348,0.73359,0.73348,0.73356,88.29,0.73363,0.73374,0.73363,0.73371,117.78,False
'2018-03-23T12:43:00',0.73356,0.73358,0.73344,0.73344,38.01,0.73371,0.73373,0.73358,0.73358,41.62,False
'2018-03-23T12:44:00',0.73345,0.73348,0.73326,0.73328,85.81,0.73359,0.73362,0.73341,0.73343,75.69,False
'2018-03-23T12:45:00',0.73327,0.73336,0.73313,0.73313,88.05,0.73342,0.73351,0.73329,0.7333,80.78,False
'2018-03-23T12:46:00',0.73313,0.73323,0.73297,0.73304,111.96,0.7333,0.73338,0.73312,0.73319,124.92,True
'2018-03-23T12:47:00',0.73304,0.73326,0.73298,0.73325,100.66,0.73319,0.73342,0.73313,0.73342,98.49,False
'2018-03-23T12:48:00',0.73326,0.73326,0.73292,0.73307,113.45,0.73341,0.73341,0.73309,0.73322,142.56,False
'2018-03-23T12:49:00',0.73307,0.73309,0.73286,0.733,124.17,0.73322,0.73324,0.73302,0.73315,138.42,False
'2018-03-23T12:50:00',0.733,0.733,0.73288,0.73294,97.23,0.73315,0.73315,0.73303,0.73311,121.58,True
'2018-03-23T12:51:00',0.73294,0.73304,0.73288,0.73298,88.38,0.73311,0.73319,0.73303,0.73313,102.7,False
'2018-03-23T12:52:00',0.73299,0.73299,0.73287,0.73288,79.61,0.73314,0.73314,0.73302,0.73303,84.52,False
'2018-03-23T12:53:00',0.73288,0.73299,0.73283,0.73284,56.1,0.73303,0.73313,0.73298,0.73298,67.26,True
'2018-03-23T12:54:00',0.73283,0.733,0.7328,0.73285,97.16,0.73298,0.73317,0.73295,0.733,116.56,True
'2018-03-23T12:55:00',0.73284,0.733,0.73283,0.73288,86.9,0.73299,0.73314,0.73298,0.73305,104.49,True
'2018-03-23T12:56:00',0.73288,0.7331,0.73288,0.7331,112.93,0.73305,0.73326,0.73305,0.73325,128.83,True
'2018-03-23T12:57:00',0.7331,0.73312,0.73304,0.73311,79.18,0.73325,0.73327,0.73319,0.73326,113.51,False
'2018-03-23T12:58:00',0.73309,0.73309,0.73294,0.73296,94.05,0.73324,0.73324,0.7331,0.73311,114.59,True
'2018-03-23T12:59:00',0.73297,0.73315,0.73294,0.73315,70.68,0.73311,0.7333,0.7331,0.73329,84.7,True
'2018-03-23T13:00:00',0.73315,0.73335,0.73315,0.73324,124.66,0.7333,0.73351,0.73329,0.73337,138.45,True
'2018-03-23T13:01:00',0.73326,0.73332,0.73321,0.73327,90.42,0.73339,0.73346,0.73335,0.73342,106.76,False
'2018-03-23T13:02:00',0.73326,0.7333,0.7332,0.73321,97.18,0.73341,0.73345,0.73336,0.73336,118.32,True
'2018-03-23T13:03:00',0.73321,0.73334,0.73321,0.73331,80.51,0.73336,0.73349,0.73336,0.73348,91.42,False
'2018-03-23T13:04:00',0.73331,0.73333,0.73314,0.73316,68.03,0.73346,0.73348,0.73329,0.73333,69.87,True
'2018-03-23T13:05:00',0.73314,0.73319,0.73305,0.73318,118.2,0.73328,0.73335,0.7332,0.73335,117.21,True
'2018-03-23T13:06:00',0.7332,0.73325,0.7331,0.73322,81.47,0.73336,0.73341,0.73326,0.73337,104.03,True
'2018-03-23T13:07:00',0.73322,0.73339,0.73321,0.73339,67.83,0.73337,0.73355,0.73336,0.73354,84.04,True
'2018-03-23T13:08:00',0.73339,0.73354,0.73339,0.73353,88.3,0.73354,0.73369,0.73354,0.73368,130.21,True
'2018-03-23T13:09:00',0.73353,0.7336,0.73346,0.73352,130.5,0.73368,0.73375,0.73362,0.73373,175.32,True
'2018-03-23T13:10:00',0.73351,0.73359,0.73345,0.73356,99.62,0.73373,0.73377,0.73362,0.73371,109.89,True
'2018-03-23T13:11:00',0.73357,0.7336,0.73346,0.73359,92.73,0.73374,0.73375,0.73361,0.73374,116.92,False
'2018-03-23T13:12:00',0.73357,0.73364,0.73331,0.73331,100.05,0.73374,0.73379,0.73346,0.73346,99.4,True
'2018-03-23T13:13:00',0.73331,0.73344,0.73331,0.73332,70.4,0.73346,0.73358,0.73346,0.73347,59.29,True
'2018-03-23T13:14:00',0.73332,0.73344,0.73332,0.73342,73.8,0.73347,0.73359,0.73347,0.73356,74.76,False
'2018-03-23T13:15:00',0.73343,0.73348,0.73334,0.73334,68.03,0.73357,0.73363,0.73348,0.73348,94.67,True
'2018-03-23T13:16:00',0.73326,0.73338,0.73326,0.73336,74.12,0.73346,0.73354,0.73345,0.7335,75.16,False
'2018-03-23T13:17:00',0.73336,0.73342,0.73331,0.73334,66.18,0.7335,0.73356,0.73347,0.73349,69.39,False
'2018-03-23T13:18:00',0.73335,0.73345,0.73314,0.73317,140.9,0.7335,0.7336,0.7333,0.73332,126.97,True
'2018-03-23T13:19:00',0.73317,0.73329,0.73317,0.73325,164.68,0.73332,0.73347,0.73332,0.7334,103.62,True
'2018-03-23T13:20:00',0.73325,0.73379,0.73316,0.73376,277.41,0.73342,0.73394,0.73332,0.73392,168.69,False
'2018-03-23T13:21:00',0.73374,0.7338,0.7334,0.73346,116.49,0.7339,0.73395,0.73355,0.73361,109.7,False
'2018-03-23T13:22:00',0.73349,0.73353,0.73328,0.73329,100.79,0.73363,0.73368,0.73343,0.73346,90.16,True
'2018-03-23T13:23:00',0.7333,0.73339,0.73324,0.73336,99.13,0.73346,0.73354,0.7334,0.73351,91.59,True
'2018-03-23T13:24:00',0.73336,0.7336,0.73336,0.73341,98.6,0.7335,0.73375,0.7335,0.73356,104.88,True
'2018-03-23T13:25:00',0.7334,0.73364,0.7334,0.73349,101.14,0.73355,0.73379,0.73355,0.73364,130.28,True
'2018-03-23T13:26:00',0.73351,0.73353,0.73344,0.73351,86.77,0.73366,0.73368,0.73359,0.73366,92.38,False
'2018-03-23T13:27:00',0.73351,0.73356,0.73328,0.73338,104.81,0.73366,0.73371,0.73343,0.73353,105.64,True
'2018-03-23T13:28:00',0.7334,0.73372,0.73339,0.73371,111.98,0.73354,0.73386,0.73354,0.73386,117.14,False
'2018-03-23T13:29:00',0.73372,0.73379,0.73281,0.73287,223.71,0.73386,0.73406,0.73355,0.73386,303.09,True
'2018-03-23T13:30:00',0.73533,0.737,0.73487,0.73684,427.93,0.73566,0.73717,0.73566,0.73702,529.17,False
'2018-03-23T13:31:00',0.73686,0.7369,0.73619,0.73677,263.88,0.73703,0.73709,0.73636,0.73692,265.34,True
'2018-03-23T13:32:00',0.73677,0.73723,0.73668,0.73722,188.15,0.73692,0.73739,0.73683,0.73739,161.81,True
'2018-03-23T13:33:00',0.73722,0.7381,0.73722,0.73798,298.55,0.73737,0.73826,0.73736,0.73814,198.6,False
'2018-03-23T13:34:00',0.73798,0.73817,0.73782,0.73795,231.67,0.73816,0.73836,0.73797,0.73812,233.7,True
'2018-03-23T13:35:00',0.73798,0.7383,0.73795,0.73816,186.94,0.73813,0.73845,0.7381,0.73831,169.33,False
'2018-03-23T13:36:00',0.73819,0.73821,0.73783,0.73792,170.47,0.73833,0.73836,0.738,0.73808,210.49,True
'2018-03-23T13:37:00',0.73806,0.7382,0.73789,0.73793,195.18,0.73823,0.73836,0.73805,0.7381,228.46,False
'2018-03-23T13:38:00',0.73798,0.73813,0.73782,0.73789,188.64,0.73813,0.73828,0.73797,0.73804,187.31,True
'2018-03-23T13:39:00',0.73789,0.73828,0.73789,0.73828,158.49,0.73804,0.73845,0.73804,0.73845,130.71,True
'2018-03-23T13:40:00',0.73828,0.73849,0.73813,0.73849,154.84,0.73843,0.73863,0.73827,0.73863,150.18,False
'2018-03-23T13:41:00',0.73847,0.73862,0.73805,0.73812,177.35,0.73861,0.73877,0.73821,0.73827,217.79,True
'2018-03-23T13:42:00',0.73813,0.73829,0.73806,0.73826,131.29,0.73827,0.73843,0.73821,0.7384,153.78,True
'2018-03-23T13:43:00',0.73826,0.73831,0.73804,0.73826,128.73,0.7384,0.73846,0.73819,0.73841,162.86,True
'2018-03-23T13:44:00',0.73825,0.73831,0.73815,0.7383,126.13,0.7384,0.73847,0.73832,0.73845,140.56,False
'2018-03-23T13:45:00',0.7383,0.73834,0.73818,0.73818,126.03,0.73845,0.73849,0.73834,0.73835,125.87,False
'2018-03-23T13:46:00',0.73818,0.73829,0.73796,0.73801,131.1,0.73835,0.73845,0.73813,0.73815,122.93,True
'2018-03-23T13:47:00',0.73799,0.7381,0.73785,0.73808,141.52,0.73816,0.73825,0.73802,0.73825,126.75,True
'2018-03-23T13:48:00',0.73812,0.73844,0.73812,0.7384,121.71,0.73827,0.73859,0.73827,0.73855,100.94,False
'2018-03-23T13:49:00',0.7384,0.73845,0.73815,0.73817,163.51,0.73855,0.73862,0.7383,0.73832,129.82,False
'2018-03-23T13:50:00',0.73815,0.73817,0.73789,0.73812,122.62,0.7383,0.73832,0.73805,0.73827,123.8,False
'2018-03-23T13:51:00',0.73814,0.73823,0.73799,0.73804,100.2,0.73829,0.73838,0.73816,0.73821,97.08,True
'2018-03-23T13:52:00',0.73804,0.73862,0.73804,0.73862,137.62,0.73819,0.73877,0.73819,0.73877,103.55,False
'2018-03-23T13:53:00',0.73863,0.73866,0.73835,0.73845,109.15,0.73878,0.73883,0.7385,0.7386,160.21,False
'2018-03-23T13:54:00',0.73844,0.73845,0.73815,0.73815,97.26,0.7386,0.7386,0.7383,0.73831,161.05,False
'2018-03-23T13:55:00',0.73815,0.73816,0.73781,0.73793,150.94,0.73832,0.73832,0.73796,0.73808,146.9,False
'2018-03-23T13:56:00',0.73794,0.73812,0.73755,0.73761,168.98,0.73809,0.73828,0.7377,0.73777,152.33,False
'2018-03-23T13:57:00',0.73763,0.73767,0.73744,0.73759,183.19,0.7378,0.73782,0.73761,0.73775,160.06,False
'2018-03-23T13:58:00',0.73759,0.73785,0.73732,0.73748,175.7,0.73775,0.73802,0.73747,0.73765,152.52,False
'2018-03-23T13:59:00',0.73748,0.73754,0.73719,0.73721,160.6,0.73765,0.73769,0.73736,0.73739,159.42,True
'2018-03-23T14:00:00',0.73722,0.73749,0.73721,0.73748,183.64,0.73739,0.73765,0.73738,0.73765,155.0,False
'2018-03-23T14:01:00',0.73748,0.73752,0.73714,0.73715,184.69,0.73765,0.73767,0.73729,0.7373,138.98,False
'2018-03-23T14:02:00',0.73715,0.73729,0.73706,0.73711,132.51,0.7373,0.73745,0.73721,0.73726,122.4,True
'2018-03-23T14:03:00',0.73712,0.73751,0.73711,0.73751,143.2,0.73729,0.73766,0.73727,0.73766,133.98,False
'2018-03-23T14:04:00',0.73748,0.73753,0.7372,0.73721,158.07,0.73764,0.73768,0.73736,0.73736,132.2,True
'2018-03-23T14:05:00',0.73721,0.73732,0.73711,0.73729,143.73,0.73735,0.73747,0.73725,0.73744,144.32,False
'2018-03-23T14:06:00',0.7373,0.73743,0.73719,0.7372,89.16,0.73745,0.73759,0.73734,0.73737,79.04,True
'2018-03-23T14:07:00',0.73721,0.73742,0.73717,0.73741,83.91,0.73736,0.73757,0.73731,0.73756,73.32,True
'2018-03-23T14:08:00',0.7374,0.73754,0.73733,0.73748,130.73,0.73755,0.73769,0.73749,0.73765,102.69,True
'2018-03-23T14:09:00',0.7375,0.73752,0.73739,0.7375,105.29,0.73765,0.73767,0.73754,0.73765,65.24,False
'2018-03-23T14:10:00',0.73747,0.73763,0.73734,0.73736,207.99,0.73761,0.7378,0.7375,0.73751,138.04,False
'2018-03-23T14:11:00',0.73739,0.73742,0.73724,0.73729,119.07,0.73754,0.73757,0.7374,0.73745,132.22,True
'2018-03-23T14:12:00',0.73731,0.73761,0.73729,0.73758,130.25,0.73747,0.73776,0.73747,0.73773,130.29,False
'2018-03-23T14:13:00',0.73758,0.73768,0.73745,0.73748,166.91,0.73773,0.73784,0.7376,0.73763,137.39,False
'2018-03-23T14:14:00',0.73746,0.73756,0.7374,0.73742,128.23,0.73761,0.73771,0.73755,0.73757,80.21,False
'2018-03-23T14:15:00',0.73741,0.73749,0.73738,0.73741,84.86,0.73757,0.73764,0.73753,0.73756,81.27,False
'2018-03-23T14:16:00',0.73741,0.73749,0.73726,0.73736,144.84,0.73756,0.73764,0.73742,0.73753,126.62,True
'2018-03-23T14:17:00',0.73736,0.73758,0.73736,0.73755,136.91,0.73753,0.73775,0.73753,0.7377,107.11,True
'2018-03-23T14:18:00',0.73757,0.73771,0.73752,0.7376,101.04,0.73772,0.73789,0.73768,0.73775,120.84,True
'2018-03-23T14:19:00',0.73761,0.73777,0.73759,0.73775,92.98,0.73776,0.73794,0.73775,0.7379,99.42,True
'2018-03-23T14:20:00',0.73774,0.7379,0.7377,0.7379,124.27,0.73791,0.73805,0.73785,0.73805,119.41,True
'2018-03-23T14:21:00',0.7379,0.73808,0.73783,0.73806,145.8,0.73806,0.73825,0.73798,0.73822,109.71,False
'2018-03-23T14:22:00',0.73808,0.73815,0.73789,0.73797,94.88,0.73822,0.7383,0.73806,0.73812,90.46,True
'2018-03-23T14:23:00',0.73798,0.73819,0.73786,0.73819,179.34,0.73813,0.73834,0.73801,0.73834,132.85,True
'2018-03-23T14:24:00',0.73819,0.73841,0.73799,0.73835,138.57,0.7383,0.73855,0.73813,0.73852,105.65,False
'2018-03-23T14:25:00',0.73835,0.73843,0.7382,0.73829,123.11,0.7385,0.7386,0.73835,0.73847,151.92,True
'2018-03-23T14:26:00',0.7383,0.73839,0.73818,0.73839,104.86,0.73845,0.73854,0.73833,0.73853,129.04,True
'2018-03-23T14:27:00',0.73839,0.73856,0.73839,0.73849,112.53,0.73853,0.7387,0.73853,0.73863,130.66,True
'2018-03-23T14:28:00',0.73851,0.73883,0.73849,0.73881,148.98,0.73865,0.73898,0.73863,0.73898,164.37,True
'2018-03-23T14:29:00',0.73881,0.73894,0.73876,0.73886,146.89,0.73898,0.73909,0.73891,0.739,145.62,True
'2018-03-23T14:30:00',0.73886,0.73922,0.73883,0.73902,230.97,0.73904,0.73938,0.73897,0.7392,165.09,False
'2018-03-23T14:31:00',0.73903,0.73912,0.73886,0.73896,188.25,0.73918,0.73927,0.73902,0.73911,156.34,True
'2018-03-23T14:32:00',0.73897,0.73939,0.73892,0.73922,207.37,0.73911,0.73953,0.73907,0.73939,162.53,True
'2018-03-23T14:33:00',0.73921,0.73965,0.73911,0.73955,185.65,0.73938,0.7398,0.73926,0.73974,176.09,True
'2018-03-23T14:34:00',0.73957,0.73976,0.73952,0.73961,218.8,0.73974,0.73991,0.73968,0.73976,188.52,False
'2018-03-23T14:35:00',0.73961,0.73964,0.73912,0.73926,211.34,0.73976,0.73979,0.73928,0.73941,245.77,True
'2018-03-23T14:36:00',0.73925,0.73933,0.73898,0.73932,153.39,0.7394,0.73948,0.73912,0.73945,187.63,False
'2018-03-23T14:37:00',0.73931,0.73933,0.7392,0.73928,131.87,0.73945,0.7395,0.73935,0.73942,139.77,False
'2018-03-23T14:38:00',0.73929,0.73939,0.73915,0.73915,134.49,0.73945,0.73954,0.7393,0.7393,162.74,False
'2018-03-23T14:39:00',0.73915,0.73918,0.73889,0.73903,162.15,0.73929,0.73932,0.73904,0.7392,179.85,False
'2018-03-23T14:40:00',0.73903,0.73908,0.73886,0.73887,152.38,0.73918,0.73924,0.73901,0.73902,144.93,False
'2018-03-23T14:41:00',0.73885,0.73896,0.73872,0.73873,111.38,0.73902,0.73911,0.73888,0.73888,143.63,True
'2018-03-23T14:42:00',0.73874,0.73893,0.73872,0.73877,123.25,0.73889,0.73905,0.73886,0.73891,203.03,False
'2018-03-23T14:43:00',0.73876,0.7388,0.73863,0.73876,131.2,0.73891,0.73893,0.73876,0.73891,225.56,False
'2018-03-23T14:44:00',0.73876,0.73878,0.73842,0.73844,131.01,0.73891,0.73893,0.73859,0.73861,211.37,False
'2018-03-23T14:45:00',0.73845,0.73854,0.73832,0.73837,137.78,0.73859,0.73869,0.73848,0.73852,151.72,False
'2018-03-23T14:46:00',0.7384,0.73853,0.7382,0.73827,150.79,0.73854,0.73867,0.73835,0.73842,137.21,True
'2018-03-23T14:47:00',0.73829,0.73846,0.73824,0.73836,151.06,0.73843,0.7386,0.73838,0.73851,127.47,False
'2018-03-23T14:48:00',0.73835,0.73839,0.73817,0.73817,154.82,0.7385,0.73853,0.73832,0.73832,133.38,False
'2018-03-23T14:49:00',0.73817,0.73819,0.73795,0.73812,155.8,0.73832,0.73834,0.73812,0.73826,123.34,False
'2018-03-23T14:50:00',0.73813,0.73826,0.73799,0.73812,120.74,0.73828,0.73843,0.73816,0.73826,105.83,False
'2018-03-23T14:51:00',0.73811,0.73821,0.73797,0.73803,116.26,0.73826,0.73837,0.73812,0.73819,131.57,True
'2018-03-23T14:52:00',0.73805,0.73832,0.73797,0.7383,134.53,0.7382,0.73847,0.73812,0.73845,134.37,False
'2018-03-23T14:53:00',0.73831,0.73846,0.73823,0.73823,154.32,0.73846,0.73861,0.73839,0.73839,142.68,False
'2018-03-23T14:54:00',0.73823,0.73827,0.73796,0.73807,113.34,0.73839,0.73843,0.73812,0.73823,189.71,False
'2018-03-23T14:55:00',0.73808,0.73817,0.73789,0.73797,151.55,0.73823,0.73833,0.73804,0.73813,224.48,True
'2018-03-23T14:56:00',0.73798,0.73824,0.73798,0.73822,138.12,0.73812,0.73838,0.73812,0.73836,201.08,False
'2018-03-23T14:57:00',0.73825,0.73826,0.73793,0.73809,130.72,0.73839,0.7384,0.73808,0.73826,171.43,False
'2018-03-23T14:58:00',0.73812,0.73815,0.73787,0.73806,132.52,0.73827,0.7383,0.73803,0.73821,146.5,True
'2018-03-23T14:59:00',0.73809,0.73812,0.73787,0.73803,203.17,0.73824,0.73828,0.73802,0.73828,255.39,False
'2018-03-23T15:00:00',0.73803,0.73824,0.73793,0.73793,200.46,0.73828,0.73839,0.73809,0.73809,203.43,True
'2018-03-23T15:01:00',0.73791,0.73847,0.73791,0.73847,174.09,0.73806,0.73864,0.73806,0.73864,199.31,False
'2018-03-23T15:02:00',0.73847,0.73849,0.73825,0.73838,168.76,0.73864,0.73864,0.7384,0.73854,200.21,True
'2018-03-23T15:03:00',0.7384,0.73854,0.7382,0.73845,213.15,0.73857,0.7387,0.73836,0.73862,252.67,True
'2018-03-23T15:04:00',0.73848,0.73869,0.73842,0.73862,197.71,0.73863,0.73883,0.73857,0.73877,162.89,False
'2018-03-23T15:05:00',0.73866,0.73866,0.73831,0.73835,200.47,0.73882,0.73882,0.73846,0.7385,167.01,False
'2018-03-23T15:06:00',0.73835,0.73848,0.738,0.73803,264.34,0.73851,0.73863,0.73815,0.7382,215.05,True
'2018-03-23T15:07:00',0.73803,0.73821,0.73802,0.73818,183.33,0.73818,0.73837,0.73817,0.73833,171.37,False
'2018-03-23T15:08:00',0.73819,0.73834,0.73811,0.73818,241.99,0.73834,0.73848,0.73827,0.73832,163.63,True
'2018-03-23T15:09:00',0.73818,0.73822,0.73787,0.73819,174.34,0.73832,0.73839,0.73803,0.73836,156.73,True
'2018-03-23T15:10:00',0.73818,0.73874,0.7381,0.73873,192.15,0.73835,0.73889,0.73825,0.73888,182.61,False
'2018-03-23T15:11:00',0.73874,0.73879,0.73843,0.73865,142.47,0.73888,0.73893,0.73858,0.73879,147.54,False
'2018-03-23T15:12:00',0.73865,0.73868,0.73827,0.7383,165.22,0.73879,0.73883,0.73841,0.73844,155.61,True
'2018-03-23T15:13:00',0.73831,0.73842,0.73829,0.73841,118.48,0.73845,0.73856,0.73842,0.73855,136.43,False
'2018-03-23T15:14:00',0.73838,0.73848,0.73828,0.73837,114.41,0.73856,0.73863,0.73842,0.73852,119.09,True
'2018-03-23T15:15:00',0.73837,0.73851,0.73831,0.73843,126.02,0.73851,0.73866,0.73845,0.73858,122.38,False
'2018-03-23T15:16:00',0.73842,0.73846,0.7381,0.73811,161.57,0.73856,0.73861,0.73825,0.73825,125.69,True
'2018-03-23T15:17:00',0.73811,0.73841,0.73811,0.73825,142.53,0.73825,0.73857,0.73825,0.73842,134.6,False
'2018-03-23T15:18:00',0.73825,0.73825,0.73792,0.73799,173.28,0.7384,0.7384,0.73807,0.73814,143.33,True
'2018-03-23T15:19:00',0.73799,0.73814,0.73776,0.73813,210.12,0.73814,0.73831,0.73791,0.73828,160.1,False
'2018-03-23T15:20:00',0.73811,0.73812,0.73781,0.7379,172.87,0.73826,0.73827,0.73796,0.73807,145.34,True
'2018-03-23T15:21:00',0.73793,0.73825,0.73793,0.73811,150.23,0.7381,0.73839,0.73809,0.73826,135.03,False
'2018-03-23T15:22:00',0.73811,0.73822,0.73794,0.73808,162.22,0.73826,0.73838,0.7381,0.73822,136.59,False
'2018-03-23T15:23:00',0.73809,0.7381,0.73776,0.73801,131.64,0.73824,0.73825,0.73793,0.73816,130.57,False
'2018-03-23T15:24:00',0.73801,0.73802,0.7377,0.7377,97.78,0.73815,0.73817,0.73785,0.73785,86.76,True
'2018-03-23T15:25:00',0.73772,0.73798,0.73772,0.73798,81.78,0.73789,0.73813,0.73788,0.73813,87.91,True
'2018-03-23T15:26:00',0.73799,0.73812,0.73793,0.73809,103.7,0.73813,0.73826,0.73807,0.73824,112.65,True
'2018-03-23T15:27:00',0.73809,0.73824,0.73805,0.73822,105.78,0.73824,0.73839,0.7382,0.73839,102.58,False
'2018-03-23T15:28:00',0.73823,0.73825,0.73807,0.73813,120.83,0.73838,0.7384,0.73822,0.73827,108.71,False
'2018-03-23T15:29:00',0.73813,0.73813,0.73766,0.73766,146.93,0.73828,0.73828,0.73788,0.73788,142.31,True
'2018-03-23T15:30:00',0.73766,0.73778,0.73766,0.73774,80.89,0.73788,0.73793,0.73785,0.73789,87.63,True
'2018-03-23T15:31:00',0.73774,0.73776,0.73759,0.73776,132.48,0.73789,0.73791,0.73774,0.73791,130.5,True
'2018-03-23T15:32:00',0.73776,0.73792,0.73774,0.73784,115.5,0.73791,0.73806,0.73789,0.73799,109.72,False
'2018-03-23T15:33:00',0.73785,0.73789,0.73768,0.73769,121.66,0.738,0.73804,0.73782,0.73785,104.14,True
'2018-03-23T15:34:00',0.7377,0.7381,0.7377,0.738,162.08,0.73785,0.73825,0.73785,0.73815,135.03,False
'2018-03-23T15:35:00',0.73798,0.73798,0.73763,0.73767,135.7,0.73813,0.73813,0.73779,0.73782,126.71,False
'2018-03-23T15:36:00',0.73768,0.73768,0.73733,0.73733,133.06,0.73783,0.73783,0.7375,0.7375,129.42,False
'2018-03-23T15:37:00',0.73733,0.73734,0.73719,0.73726,125.93,0.73749,0.7375,0.73734,0.73741,130.23,False
'2018-03-23T15:38:00',0.73726,0.73729,0.73711,0.73718,105.22,0.73741,0.73744,0.73726,0.73732,111.89,False
'2018-03-23T15:39:00',0.73717,0.73718,0.737,0.73713,129.74,0.73732,0.73733,0.73718,0.7373,177.21,True
'2018-03-23T15:40:00',0.73712,0.73745,0.73712,0.73745,174.81,0.73728,0.7376,0.73727,0.7376,158.14,False
'2018-03-23T15:41:00',0.73745,0.73748,0.73736,0.7374,142.07,0.7376,0.73765,0.73751,0.73755,144.9,False
'2018-03-23T15:42:00',0.73739,0.73747,0.73731,0.73732,126.98,0.73756,0.73764,0.73748,0.73749,118.9,True
'2018-03-23T15:43:00',0.73732,0.73743,0.73724,0.73743,116.57,0.73749,0.7376,0.7374,0.7376,136.15,True
'2018-03-23T15:44:00',0.73743,0.73753,0.7374,0.73748,102.49,0.7376,0.73768,0.73756,0.73762,121.65,True
'2018-03-23T15:45:00',0.73748,0.73771,0.73739,0.73751,139.27,0.73762,0.73786,0.73753,0.73767,175.58,True
'2018-03-23T15:46:00',0.73753,0.73789,0.7375,0.73784,130.73,0.73767,0.73804,0.73765,0.73799,151.66,False
'2018-03-23T15:47:00',0.73782,0.73791,0.73765,0.73783,170.08,0.73798,0.73807,0.7378,0.73798,146.62,False
'2018-03-23T15:48:00',0.73783,0.73783,0.7377,0.73772,100.04,0.73798,0.73798,0.73786,0.73788,101.81,False
'2018-03-23T15:49:00',0.73773,0.73789,0.73765,0.73766,115.98,0.73788,0.73804,0.73781,0.73781,112.28,False
'2018-03-23T15:50:00',0.73766,0.73768,0.73713,0.73724,167.24,0.73781,0.73783,0.73728,0.73739,162.62,True
'2018-03-23T15:51:00',0.73724,0.73749,0.73718,0.7374,151.32,0.73739,0.73764,0.73734,0.73757,148.27,True
'2018-03-23T15:52:00',0.73739,0.73772,0.73738,0.73749,134.32,0.73754,0.73794,0.73754,0.73764,128.01,True
'2018-03-23T15:53:00',0.73749,0.73763,0.73745,0.73759,113.04,0.73763,0.73777,0.73762,0.73774,102.39,True
'2018-03-23T15:54:00',0.73758,0.73799,0.73758,0.73797,145.44,0.73774,0.73815,0.73774,0.73812,135.99,False
'2018-03-23T15:55:00',0.73797,0.73799,0.73785,0.73791,141.91,0.73812,0.73814,0.738,0.73806,130.75,False
'2018-03-23T15:56:00',0.7379,0.73801,0.73779,0.73788,151.82,0.73805,0.73816,0.73794,0.73803,130.64,False
'2018-03-23T15:57:00',0.73787,0.73806,0.73778,0.73786,158.45,0.73802,0.73821,0.73793,0.73801,135.94,True
'2018-03-23T15:58:00',0.73786,0.73812,0.73779,0.73811,155.42,0.73801,0.73826,0.73794,0.73826,123.31,False
'2018-03-23T15:59:00',0.73812,0.73815,0.73792,0.73806,124.51,0.73827,0.7383,0.73808,0.73821,133.0,False
'2018-03-23T16:00:00',0.73807,0.7382,0.73796,0.73798,155.93,0.73822,0.73836,0.73812,0.73813,226.13,True
'2018-03-23T16:01:00',0.73798,0.73805,0.73789,0.73799,119.28,0.73813,0.7382,0.73805,0.73813,143.51,False
'2018-03-23T16:02:00',0.738,0.73803,0.73781,0.73781,113.12,0.73814,0.73818,0.73795,0.73795,103.95,False
'2018-03-23T16:03:00',0.73781,0.73791,0.73746,0.73752,146.77,0.73797,0.73806,0.73761,0.73766,144.25,False
'2018-03-23T16:04:00',0.73754,0.73758,0.73736,0.73744,137.52,0.73768,0.73773,0.73751,0.73759,172.38,False
'2018-03-23T16:05:00',0.73744,0.73744,0.73719,0.73735,147.73,0.73759,0.73759,0.73736,0.73751,176.12,False
'2018-03-23T16:06:00',0.73733,0.73755,0.73727,0.73728,178.0,0.73751,0.7377,0.73742,0.73744,163.88,True
'2018-03-23T16:07:00',0.73728,0.73742,0.73727,0.73733,126.43,0.73743,0.73759,0.73743,0.73749,111.2,False
'2018-03-23T16:08:00',0.73738,0.73738,0.73718,0.73732,122.95,0.73753,0.73755,0.73734,0.73749,106.24,False
'2018-03-23T16:09:00',0.73732,0.73735,0.73723,0.73732,162.58,0.73748,0.73752,0.73739,0.73749,133.78,True
'2018-03-23T16:10:00',0.73732,0.73747,0.73732,0.73743,137.68,0.73749,0.73763,0.73749,0.73761,132.84,False
'2018-03-23T16:11:00',0.73743,0.73746,0.7373,0.73734,98.24,0.73758,0.73762,0.73745,0.73751,110.82,False
'2018-03-23T16:12:00',0.73734,0.73737,0.73718,0.7373,132.2,0.7375,0.73751,0.73733,0.73744,144.84,False
'2018-03-23T16:13:00',0.73729,0.73749,0.73727,0.73729,147.89,0.73743,0.73763,0.73742,0.73744,158.17,True
'2018-03-23T16:14:00',0.73727,0.73738,0.73724,0.73733,132.43,0.73744,0.73753,0.73739,0.73748,145.94,True
'2018-03-23T16:15:00',0.73734,0.73757,0.73733,0.73748,107.7,0.73749,0.73772,0.73748,0.73763,134.04,False
'2018-03-23T16:16:00',0.73748,0.73751,0.73725,0.73732,166.29,0.73763,0.73766,0.7374,0.73748,153.33,False
'2018-03-23T16:17:00',0.7373,0.73732,0.73709,0.73715,146.24,0.73747,0.73748,0.73726,0.73732,120.26,False
'2018-03-23T16:18:00',0.73716,0.73724,0.73703,0.73704,117.1,0.73733,0.7374,0.73718,0.73718,108.44,True
'2018-03-23T16:19:00',0.73704,0.73713,0.73695,0.73713,99.67,0.73719,0.73728,0.73712,0.73727,127.91,True
'2018-03-23T16:20:00',0.73713,0.73727,0.73713,0.73716,86.65,0.73729,0.73741,0.73729,0.73731,100.13,False
'2018-03-23T16:21:00',0.73717,0.73719,0.73709,0.7371,101.62,0.73732,0.73734,0.73724,0.73724,91.68,False
'2018-03-23T16:22:00',0.7371,0.73719,0.73707,0.73707,106.4,0.73724,0.73733,0.73722,0.73722,113.86,False
'2018-03-23T16:23:00',0.73707,0.73707,0.73659,0.73672,136.04,0.73721,0.73721,0.73677,0.73687,147.9,True
'2018-03-23T16:24:00',0.73671,0.73688,0.73671,0.73684,82.37,0.73688,0.73704,0.73688,0.73699,81.4,False
'2018-03-23T16:25:00',0.73683,0.73685,0.73662,0.73666,116.73,0.73698,0.737,0.73677,0.73682,109.17,True
'2018-03-23T16:26:00',0.73665,0.73681,0.73652,0.73677,171.39,0.7368,0.73697,0.73667,0.73692,159.05,True
'2018-03-23T16:27:00',0.73678,0.73712,0.73674,0.73711,134.76,0.73693,0.73727,0.73689,0.73727,137.92,False
'2018-03-23T16:28:00',0.73712,0.73712,0.73684,0.73684,127.02,0.73727,0.73727,0.737,0.73702,116.79,False
'2018-03-23T16:29:00',0.73682,0.73687,0.73665,0.73667,118.86,0.73698,0.73704,0.73681,0.73683,116.0,True
'2018-03-23T16:30:00',0.73665,0.73688,0.73664,0.73683,146.84,0.7368,0.73703,0.7368,0.73698,125.46,False
'2018-03-23T16:31:00',0.73682,0.73682,0.73655,0.73659,136.26,0.73697,0.73698,0.73671,0.73674,125.56,False
'2018-03-23T16:32:00',0.73659,0.73665,0.73654,0.73657,108.74,0.73674,0.7368,0.73669,0.73672,97.74,True
'2018-03-23T16:33:00',0.73657,0.7368,0.73657,0.73676,88.83,0.73672,0.73697,0.73672,0.73691,79.79,False
'2018-03-23T16:34:00',0.73675,0.73683,0.73663,0.73671,114.59,0.7369,0.73698,0.73678,0.73688,95.07,False
'2018-03-23T16:35:00',0.73671,0.73689,0.73645,0.73645,112.5,0.73688,0.73704,0.73661,0.73661,92.19,False
'2018-03-23T16:36:00',0.73643,0.73658,0.73623,0.73627,166.07,0.73659,0.73674,0.73639,0.73644,136.25,True
'2018-03-23T16:37:00',0.73627,0.73642,0.73618,0.73634,123.01,0.73641,0.73658,0.73632,0.73648,110.89,False
'2018-03-23T16:38:00',0.73634,0.73634,0.73586,0.73595,205.48,0.73648,0.73648,0.73601,0.73611,191.3,True
'2018-03-23T16:39:00',0.73596,0.73608,0.7358,0.73608,177.91,0.73613,0.73625,0.73595,0.73625,186.16,True
'2018-03-23T16:40:00',0.73608,0.73618,0.73606,0.73617,154.57,0.73625,0.73634,0.73621,0.73632,131.81,False
'2018-03-23T16:41:00',0.73616,0.73625,0.73611,0.73613,147.62,0.73631,0.7364,0.73626,0.7363,105.14,True
'2018-03-23T16:42:00',0.73615,0.7362,0.73606,0.73615,176.22,0.7363,0.73637,0.73621,0.73629,111.84,False
'2018-03-23T16:43:00',0.73612,0.73612,0.73574,0.73578,161.99,0.73627,0.73627,0.73588,0.73592,135.02,True
'2018-03-23T16:44:00',0.73578,0.73586,0.73574,0.73585,139.44,0.73592,0.736,0.73589,0.73599,133.72,False
'2018-03-23T16:45:00',0.73585,0.73595,0.7356,0.73563,143.22,0.736,0.73609,0.73575,0.7358,150.19,True
'2018-03-23T16:46:00',0.73563,0.73587,0.73554,0.73586,212.52,0.7358,0.73603,0.73568,0.73603,144.53,False
'2018-03-23T16:47:00',0.73586,0.73591,0.73566,0.73568,178.88,0.73603,0.73605,0.73583,0.73584,150.02,False
'2018-03-23T16:48:00',0.73566,0.73568,0.73541,0.73555,140.3,0.73584,0.73584,0.73558,0.7357,129.15,False
'2018-03-23T16:49:00',0.73555,0.73557,0.73533,0.73544,155.8,0.73571,0.73572,0.7355,0.73561,157.24,True
'2018-03-23T16:50:00',0.73544,0.73572,0.73541,0.73546,213.49,0.73561,0.73587,0.73556,0.7356,195.4,False
'2018-03-23T16:51:00',0.73546,0.73547,0.73522,0.73522,155.51,0.73561,0.73562,0.73537,0.73537,138.01,False
'2018-03-23T16:52:00',0.73522,0.73534,0.73509,0.7352,140.03,0.73537,0.7355,0.73524,0.73535,143.76,True
'2018-03-23T16:53:00',0.73519,0.73548,0.73507,0.73547,187.42,0.73534,0.73563,0.73522,0.73562,185.21,True
'2018-03-23T16:54:00',0.73548,0.7358,0.73548,0.73568,148.69,0.73565,0.73595,0.73565,0.73584,137.94,False
'2018-03-23T16:55:00',0.73569,0.73572,0.73527,0.73535,149.99,0.73584,0.73587,0.73544,0.7355,148.15,True
'2018-03-23T16:56:00',0.73536,0.73547,0.73525,0.73541,149.48,0.73553,0.73562,0.7354,0.73555,136.39,False
'2018-03-23T16:57:00',0.73543,0.73555,0.73499,0.73514,164.72,0.73557,0.73572,0.73514,0.73531,148.55,True
'2018-03-23T16:58:00',0.73516,0.73553,0.73514,0.73544,188.48,0.73531,0.7357,0.73529,0.73559,177.0,False
'2018-03-23T16:59:00',0.73544,0.73551,0.7351,0.73527,201.8,0.73559,0.73567,0.73526,0.73542,219.92,True
'2018-03-23T17:00:00',0.73528,0.73566,0.73528,0.73565,191.1,0.73543,0.73582,0.73543,0.7358,178.28,False
'2018-03-23T17:01:00',0.73568,0.73578,0.7356,0.73563,181.17,0.73583,0.73593,0.73575,0.73579,164.49,True
'2018-03-23T17:02:00',0.73563,0.7358,0.73549,0.73578,200.69,0.73579,0.73595,0.73565,0.73594,181.13,False
'2018-03-23T17:03:00',0.73579,0.73583,0.73557,0.73557,174.45,0.73594,0.736,0.73575,0.73575,151.42,True
'2018-03-23T17:04:00',0.73558,0.73568,0.73558,0.73558,199.13,0.73577,0.73586,0.73573,0.73574,134.18,False
'2018-03-23T17:05:00',0.73558,0.73565,0.73542,0.73544,147.67,0.73573,0.7358,0.73557,0.73561,113.85,True
'2018-03-23T17:06:00',0.73545,0.7356,0.73542,0.73557,167.91,0.7356,0.73575,0.73557,0.73572,142.8,True
'2018-03-23T17:07:00',0.73557,0.736,0.73555,0.736,127.51,0.73572,0.73615,0.7357,0.73615,135.69,True
'2018-03-23T17:08:00',0.73598,0.73615,0.7359,0.73611,157.85,0.73613,0.7363,0.73605,0.73627,155.76,False
'2018-03-23T17:09:00',0.7361,0.73616,0.73598,0.73605,115.49,0.73625,0.73631,0.73615,0.7362,104.96,False
'2018-03-23T17:10:00',0.73606,0.73607,0.73578,0.73583,129.44,0.73621,0.73622,0.73593,0.73598,118.44,True
'2018-03-23T17:11:00',0.73584,0.73598,0.73581,0.73585,105.56,0.73599,0.73615,0.73597,0.736,116.35,False
'2018-03-23T17:12:00',0.73584,0.73593,0.7358,0.7358,97.31,0.73599,0.73608,0.73595,0.73595,96.43,False
'2018-03-23T17:13:00',0.7358,0.73582,0.73557,0.73563,117.1,0.73597,0.73597,0.73573,0.73577,92.07,True
'2018-03-23T17:14:00',0.73563,0.73577,0.7356,0.73565,112.35,0.73577,0.73592,0.73575,0.7358,86.83,True
'2018-03-23T17:15:00',0.73565,0.73594,0.73565,0.73584,160.66,0.7358,0.73611,0.7358,0.73599,135.4,False
'2018-03-23T17:16:00',0.73584,0.73584,0.73566,0.73575,135.04,0.73599,0.73599,0.73582,0.7359,117.94,False
'2018-03-23T17:17:00',0.73574,0.73575,0.73549,0.73554,125.02,0.73589,0.73591,0.73565,0.73569,108.69,True
'2018-03-23T17:18:00',0.73554,0.7357,0.73548,0.7357,113.44,0.73569,0.73586,0.73564,0.73586,84.17,False
'2018-03-23T17:19:00',0.73569,0.7357,0.73552,0.73558,120.51,0.73584,0.73586,0.73568,0.73573,93.62,True
'2018-03-23T17:20:00',0.73559,0.73584,0.73558,0.73584,160.72,0.73574,0.73599,0.73573,0.73599,113.9,True
'2018-03-23T17:21:00',0.73584,0.73595,0.73584,0.73591,102.38,0.73601,0.73611,0.73599,0.73606,76.85,False
'2018-03-23T17:22:00',0.73589,0.73592,0.73583,0.73584,97.01,0.73604,0.73607,0.73598,0.73599,73.89,True
'2018-03-23T17:23:00',0.73584,0.73601,0.73582,0.73596,71.38,0.73599,0.73616,0.73597,0.73611,61.48,True
'2018-03-23T17:24:00',0.73596,0.73607,0.73594,0.73604,80.92,0.73611,0.73624,0.73609,0.73619,79.88,True
'2018-03-23T17:25:00',0.73602,0.73626,0.736,0.73626,119.66,0.73617,0.73642,0.73617,0.73642,119.54,True
'2018-03-23T17:26:00',0.73628,0.73649,0.73627,0.73646,129.44,0.73642,0.73666,0.73642,0.73663,107.15,True
'2018-03-23T17:27:00',0.73642,0.73669,0.73637,0.73662,135.67,0.73658,0.73683,0.73652,0.73676,106.5,True
'2018-03-23T17:28:00',0.73663,0.73682,0.73663,0.73666,76.55,0.73676,0.73696,0.73676,0.73681,84.61,False
'2018-03-23T17:29:00',0.73666,0.73671,0.73658,0.73666,123.82,0.73681,0.73688,0.73673,0.73681,96.09,False
'2018-03-23T17:30:00',0.73668,0.73678,0.73653,0.73657,144.13,0.73683,0.73694,0.7367,0.73672,118.13,False
'2018-03-23T17:31:00',0.73657,0.73657,0.73628,0.73628,103.14,0.73672,0.73672,0.73645,0.73645,91.3,True
'2018-03-23T17:32:00',0.73627,0.73663,0.73626,0.73663,153.84,0.73642,0.7368,0.73641,0.73678,118.5,False
'2018-03-23T17:33:00',0.73661,0.73678,0.73651,0.73651,146.75,0.73678,0.73693,0.73666,0.73668,129.02,True
'2018-03-23T17:34:00',0.7365,0.73662,0.73643,0.73656,148.74,0.73665,0.73677,0.7366,0.73671,105.88,False
'2018-03-23T17:35:00',0.73654,0.73662,0.73635,0.73653,172.39,0.73669,0.73677,0.7365,0.73668,116.71,True
'2018-03-23T17:36:00',0.73654,0.73659,0.73645,0.73658,98.99,0.73671,0.73675,0.7366,0.73673,68.84,False
'2018-03-23T17:37:00',0.73659,0.73668,0.73653,0.73656,90.92,0.73674,0.73683,0.73668,0.73671,59.72,True
'2018-03-23T17:38:00',0.73656,0.73671,0.73646,0.73666,135.32,0.73671,0.73686,0.73661,0.73681,88.94,True
'2018-03-23T17:39:00',0.73666,0.73677,0.73655,0.73668,133.44,0.7368,0.73692,0.7367,0.73683,87.97,False
'2018-03-23T17:40:00',0.73668,0.73668,0.73638,0.73642,115.45,0.73683,0.73685,0.73653,0.73657,90.73,False
'2018-03-23T17:41:00',0.7364,0.7364,0.73619,0.73625,127.32,0.73657,0.73657,0.73634,0.7364,106.7,True
'2018-03-23T17:42:00',0.73625,0.73626,0.73609,0.73626,122.33,0.7364,0.73643,0.73624,0.73641,106.87,True
'2018-03-23T17:43:00',0.73626,0.73633,0.73626,0.73632,81.23,0.73641,0.73649,0.73641,0.73649,81.84,True
'2018-03-23T17:44:00',0.73632,0.73636,0.73629,0.73632,72.74,0.73648,0.73653,0.73644,0.7365,73.03,True
'2018-03-23T17:45:00',0.73633,0.73647,0.73617,0.73644,111.58,0.73648,0.73662,0.73635,0.73661,106.65,True
'2018-03-23T17:46:00',0.73646,0.73648,0.73631,0.73646,145.18,0.73663,0.73664,0.73646,0.73661,128.75,False
'2018-03-23T17:47:00',0.73646,0.73649,0.73626,0.73631,154.29,0.73661,0.73665,0.73641,0.73648,128.18,True
'2018-03-23T17:48:00',0.73631,0.73652,0.73631,0.7365,122.17,0.73648,0.73668,0.73646,0.73665,94.84,False
'2018-03-23T17:49:00',0.7365,0.73651,0.73639,0.73643,86.54,0.73665,0.73666,0.73654,0.7366,86.47,False
'2018-03-23T17:50:00',0.73643,0.73663,0.73639,0.73642,116.79,0.7366,0.73678,0.73656,0.73657,130.06,False
'2018-03-23T17:51:00',0.73641,0.73641,0.73614,0.73623,135.07,0.73656,0.73656,0.73629,0.73638,137.16,False
'2018-03-23T17:52:00',0.73621,0.73628,0.73613,0.73618,86.39,0.73636,0.73643,0.73629,0.73633,85.98,True
'2018-03-23T17:53:00',0.73617,0.73622,0.73606,0.73619,120.61,0.73632,0.73637,0.73622,0.73635,96.98,True
'2018-03-23T17:54:00',0.73621,0.73627,0.73615,0.73627,77.97,0.73636,0.73642,0.73629,0.73642,61.95,True
'2018-03-23T17:55:00',0.73627,0.73636,0.73626,0.73628,85.84,0.73642,0.73653,0.73641,0.73643,79.88,True
'2018-03-23T17:56:00',0.73629,0.73656,0.73629,0.73644,70.49,0.73644,0.73671,0.73643,0.73659,67.68,False
'2018-03-23T17:57:00',0.73643,0.73643,0.73623,0.73631,86.43,0.73658,0.73658,0.73638,0.73646,101.17,False
'2018-03-23T17:58:00',0.73631,0.73637,0.73627,0.7363,89.37,0.73646,0.73653,0.73642,0.73645,110.37,False
'2018-03-23T17:59:00',0.7363,0.73633,0.73611,0.73614,111.64,0.73645,0.7365,0.73627,0.73629,125.83,False
'2018-03-23T18:00:00',0.73611,0.73611,0.73577,0.7358,96.48,0.73629,0.73629,0.73592,0.73594,95.5,True
'2018-03-23T18:01:00',0.73585,0.73593,0.73582,0.7359,99.63,0.736,0.73609,0.73597,0.73605,130.53,True
'2018-03-23T18:02:00',0.7359,0.73615,0.73586,0.73613,108.06,0.73605,0.7363,0.73602,0.73628,159.97,True
'2018-03-23T18:03:00',0.73613,0.73638,0.73612,0.73631,127.76,0.73628,0.73654,0.73627,0.73646,163.65,True
'2018-03-23T18:04:00',0.7363,0.73637,0.73627,0.73635,87.43,0.73646,0.73653,0.73642,0.7365,108.12,True
'2018-03-23T18:05:00',0.73634,0.73649,0.7363,0.73644,90.55,0.73649,0.73665,0.73647,0.73659,116.46,False
'2018-03-23T18:06:00',0.73645,0.73645,0.73621,0.73621,96.27,0.7366,0.7366,0.73636,0.73636,112.97,False
'2018-03-23T18:07:00',0.7362,0.73631,0.73616,0.73617,95.58,0.73635,0.73646,0.7363,0.73633,99.18,True
'2018-03-23T18:08:00',0.73616,0.73639,0.73616,0.73638,78.45,0.73633,0.73654,0.73631,0.73653,64.76,True
'2018-03-23T18:09:00',0.73638,0.73652,0.73638,0.73652,94.15,0.73653,0.73667,0.73653,0.73666,75.39,True
'2018-03-23T18:10:00',0.73653,0.73673,0.73652,0.73671,103.78,0.73667,0.73687,0.73666,0.73687,90.8,False
'2018-03-23T18:11:00',0.7367,0.73673,0.7366,0.7367,84.68,0.73684,0.73687,0.73674,0.73684,90.48,True
'2018-03-23T18:12:00',0.7367,0.73689,0.73668,0.73689,82.26,0.73686,0.73703,0.73683,0.73703,75.98,True
'2018-03-23T18:13:00',0.73689,0.73713,0.73689,0.7371,97.71,0.73703,0.73729,0.73702,0.73727,93.01,True
'2018-03-23T18:14:00',0.7371,0.73722,0.73708,0.73721,94.7,0.73727,0.73736,0.73724,0.73736,97.31,False
'2018-03-23T18:15:00',0.73721,0.73723,0.73709,0.73714,95.86,0.73736,0.73738,0.73724,0.73729,125.55,True
'2018-03-23T18:16:00',0.73714,0.73725,0.73708,0.73721,43.27,0.73729,0.7374,0.73724,0.73736,48.46,True
'2018-03-23T18:17:00',0.73721,0.73737,0.73719,0.73722,71.13,0.73736,0.73752,0.73736,0.73736,81.85,True
'2018-03-23T18:18:00',0.73722,0.73739,0.73718,0.73724,86.49,0.73736,0.73754,0.73734,0.73737,135.7,True
'2018-03-23T18:19:00',0.73723,0.73737,0.73723,0.73737,82.24,0.73737,0.73751,0.73737,0.73751,93.35,True
'2018-03-23T18:20:00',0.73737,0.73744,0.73731,0.73741,100.81,0.73751,0.73758,0.73746,0.73754,109.27,True
'2018-03-23T18:21:00',0.73741,0.73754,0.73733,0.7375,84.07,0.73755,0.73769,0.73747,0.73767,71.76,True
'2018-03-23T18:22:00',0.73752,0.73765,0.7375,0.73759,103.39,0.73767,0.73781,0.73765,0.73774,94.61,True
'2018-03-23T18:23:00',0.73758,0.73763,0.73753,0.73761,137.53,0.73773,0.73779,0.73768,0.73778,105.18,True
'2018-03-23T18:24:00',0.73761,0.73794,0.73761,0.73789,126.68,0.73779,0.7381,0.73777,0.73806,121.02,False
'2018-03-23T18:25:00',0.73788,0.73792,0.73771,0.73774,176.31,0.73804,0.73807,0.73785,0.73789,127.35,False
'2018-03-23T18:26:00',0.73775,0.73775,0.73753,0.73758,188.77,0.73789,0.73789,0.73768,0.73776,125.45,False
'2018-03-23T18:27:00',0.73759,0.73765,0.73745,0.73754,149.96,0.73774,0.7378,0.7376,0.73769,120.27,True
'2018-03-23T18:28:00',0.73753,0.73775,0.73753,0.73775,120.68,0.7377,0.73792,0.73768,0.7379,125.02,True
'2018-03-23T18:29:00',0.73776,0.73793,0.73769,0.73785,151.39,0.73791,0.73808,0.73784,0.738,146.99,True
'2018-03-23T18:30:00',0.73785,0.73822,0.73785,0.73804,165.34,0.738,0.73837,0.738,0.73819,179.78,False
'2018-03-23T18:31:00',0.73804,0.73808,0.73781,0.73788,136.48,0.73819,0.73823,0.73797,0.73803,171.4,True
'2018-03-23T18:32:00',0.73788,0.73805,0.73771,0.73803,128.98,0.73804,0.7382,0.73786,0.73818,155.97,True
'2018-03-23T18:33:00',0.73803,0.73817,0.73797,0.73806,115.09,0.73818,0.73832,0.73812,0.73821,128.17,True
'2018-03-23T18:34:00',0.73806,0.73823,0.73802,0.73822,89.48,0.73821,0.73838,0.73817,0.73837,90.31,True
'2018-03-23T18:35:00',0.73822,0.73836,0.73821,0.73829,131.46,0.73838,0.73851,0.73836,0.73844,121.82,False
'2018-03-23T18:36:00',0.73829,0.73831,0.73821,0.73826,76.42,0.73844,0.73846,0.73835,0.73841,101.89,False
'2018-03-23T18:37:00',0.73828,0.73828,0.73791,0.738,80.33,0.73842,0.73843,0.73806,0.73815,107.65,False
'2018-03-23T18:38:00',0.73799,0.73808,0.73796,0.73796,76.81,0.73814,0.73824,0.73812,0.73814,115.89,False
'2018-03-23T18:39:00',0.73798,0.73798,0.73763,0.73763,99.96,0.73813,0.73813,0.73779,0.7378,125.94,True
'2018-03-23T18:40:00',0.73766,0.73788,0.73764,0.73787,105.93,0.73781,0.73804,0.7378,0.73802,107.0,True
'2018-03-23T18:41:00',0.73787,0.7379,0.73777,0.73787,88.35,0.73803,0.73806,0.73793,0.73803,90.67,False
'2018-03-23T18:42:00',0.73787,0.73789,0.73778,0.73783,83.1,0.73804,0.73804,0.73793,0.73799,85.47,True
'2018-03-23T18:43:00',0.73783,0.73796,0.73775,0.73791,81.26,0.73799,0.73811,0.73789,0.73806,87.45,True
'2018-03-23T18:44:00',0.73791,0.73811,0.73791,0.73804,104.91,0.73806,0.73828,0.73806,0.73819,130.92,True
'2018-03-23T18:45:00',0.73804,0.73817,0.73802,0.73817,74.74,0.73819,0.73834,0.73818,0.73832,91.05,False
'2018-03-23T18:46:00',0.73817,0.73821,0.73796,0.73796,84.59,0.73832,0.73837,0.73811,0.73811,79.89,True
'2018-03-23T18:47:00',0.738,0.73816,0.73796,0.73812,117.85,0.73815,0.73832,0.73811,0.73827,109.37,True
'2018-03-23T18:48:00',0.73813,0.73814,0.73802,0.73813,107.02,0.73828,0.7383,0.73818,0.73828,104.67,True
'2018-03-23T18:49:00',0.73813,0.73824,0.73813,0.73823,128.3,0.73828,0.73841,0.73828,0.73838,103.99,True
'2018-03-23T18:50:00',0.73822,0.73835,0.73818,0.73833,123.31,0.73837,0.73851,0.73833,0.73849,102.89,True
'2018-03-23T18:51:00',0.73833,0.73842,0.73825,0.73837,114.18,0.73848,0.73859,0.73842,0.73852,116.61,True
'2018-03-23T18:52:00',0.73837,0.73863,0.73836,0.73859,111.27,0.73852,0.73878,0.73852,0.73875,106.29,False
'2018-03-23T18:53:00',0.73859,0.73866,0.73848,0.73851,112.64,0.73875,0.73881,0.73863,0.73865,113.77,False
'2018-03-23T18:54:00',0.73851,0.73851,0.73837,0.7384,86.72,0.73865,0.73866,0.73852,0.73855,84.62,False
'2018-03-23T18:55:00',0.73841,0.73841,0.73824,0.73832,51.94,0.73855,0.73856,0.73838,0.73847,48.62,False
'2018-03-23T18:56:00',0.7383,0.73832,0.73824,0.73829,48.11,0.73847,0.73847,0.7384,0.73843,48.36,False
'2018-03-23T18:57:00',0.73828,0.73837,0.73819,0.73819,101.1,0.73843,0.73852,0.73834,0.73834,110.89,True
'2018-03-23T18:58:00',0.73821,0.73829,0.7382,0.7382,77.28,0.73835,0.73844,0.73835,0.73835,79.49,False
'2018-03-23T18:59:00',0.7382,0.7382,0.73807,0.7381,116.8,0.73835,0.73835,0.73821,0.73825,130.44,False
'2018-03-23T19:00:00',0.73808,0.73813,0.73799,0.73802,104.76,0.73825,0.7383,0.73817,0.73819,109.46,True
'2018-03-23T19:01:00',0.73801,0.73811,0.73795,0.73807,156.46,0.7382,0.73828,0.73813,0.73824,145.66,False
'2018-03-23T19:02:00',0.73807,0.73812,0.73794,0.73796,141.0,0.73824,0.7383,0.73811,0.73813,141.39,False
'2018-03-23T19:03:00',0.73794,0.73796,0.73773,0.7378,93.91,0.73813,0.73813,0.73791,0.73798,107.64,True
'2018-03-23T19:04:00',0.73781,0.73783,0.73768,0.73782,103.39,0.73798,0.73801,0.73786,0.73799,115.72,False
'2018-03-23T19:05:00',0.73781,0.73783,0.7376,0.73764,94.41,0.73801,0.73801,0.73779,0.73781,83.11,False
'2018-03-23T19:06:00',0.73764,0.73764,0.7375,0.73751,114.49,0.73781,0.73781,0.73767,0.73768,93.57,False
'2018-03-23T19:07:00',0.73752,0.73755,0.73742,0.7375,126.78,0.7377,0.73773,0.7376,0.73767,99.68,False
'2018-03-23T19:08:00',0.73749,0.73756,0.73739,0.73739,86.21,0.73767,0.73774,0.73757,0.73757,73.24,True
'2018-03-23T19:09:00',0.7374,0.73748,0.73733,0.73748,156.52,0.73758,0.73767,0.73752,0.73766,87.61,False
'2018-03-23T19:10:00',0.73748,0.73748,0.73727,0.73727,183.13,0.73765,0.73766,0.73743,0.73743,123.58,False
'2018-03-23T19:11:00',0.73727,0.7373,0.73711,0.73716,138.79,0.73743,0.73749,0.73729,0.73734,116.74,False
'2018-03-23T19:12:00',0.73716,0.73721,0.73712,0.73712,131.77,0.73734,0.73739,0.7373,0.7373,137.28,True
'2018-03-23T19:13:00',0.73712,0.73733,0.7371,0.73722,122.81,0.7373,0.73751,0.73728,0.7374,136.29,False
'2018-03-23T19:14:00',0.73724,0.73724,0.73699,0.737,79.97,0.73742,0.73742,0.73717,0.73719,110.53,False
'2018-03-23T19:15:00',0.73699,0.73705,0.73687,0.73691,123.81,0.73717,0.73723,0.73705,0.7371,126.81,False
'2018-03-23T19:16:00',0.73691,0.73691,0.73679,0.73687,111.85,0.7371,0.7371,0.73697,0.73707,100.63,True
'2018-03-23T19:17:00',0.73689,0.73713,0.73678,0.73707,116.88,0.73707,0.73731,0.73697,0.73727,102.77,False
'2018-03-23T19:18:00',0.73705,0.7371,0.737,0.73701,105.06,0.73722,0.73729,0.7372,0.73721,89.07,False
'2018-03-23T19:19:00',0.73701,0.73704,0.73696,0.73698,121.58,0.73721,0.73722,0.73715,0.73716,94.15,True
'2018-03-23T19:20:00',0.73696,0.73701,0.73694,0.73701,106.64,0.73714,0.7372,0.73713,0.73719,80.85,False
'2018-03-23T19:21:00',0.73702,0.73703,0.73674,0.73676,126.92,0.7372,0.73721,0.73692,0.73694,110.98,True
'2018-03-23T19:22:00',0.73673,0.73691,0.73669,0.73682,154.97,0.73691,0.73708,0.73688,0.73699,119.98,True
'2018-03-23T19:23:00',0.73681,0.73694,0.73674,0.73689,119.79,0.73699,0.73711,0.73692,0.73706,108.37,True
'2018-03-23T19:24:00',0.73691,0.73707,0.7368,0.73689,148.22,0.73709,0.73726,0.73698,0.73707,124.2,False
'2018-03-23T19:25:00',0.73689,0.73691,0.73676,0.73679,106.73,0.73707,0.73709,0.73694,0.73697,86.56,True
'2018-03-23T19:26:00',0.7368,0.73699,0.73674,0.73695,149.77,0.73698,0.73717,0.73692,0.73713,125.02,False
'2018-03-23T19:27:00',0.73694,0.73696,0.73681,0.73683,128.42,0.73712,0.73713,0.73699,0.73703,106.75,False
'2018-03-23T19:28:00',0.73684,0.73686,0.73674,0.73678,89.55,0.73701,0.73704,0.73694,0.73697,93.32,True
'2018-03-23T19:29:00',0.73678,0.73681,0.73671,0.7368,75.98,0.73697,0.737,0.73689,0.73698,76.74,False
'2018-03-23T19:30:00',0.73678,0.73681,0.73672,0.73672,53.8,0.73696,0.73699,0.73689,0.73692,56.05,True
'2018-03-23T19:31:00',0.73674,0.73692,0.73668,0.7369,88.02,0.73693,0.7371,0.73685,0.73708,88.43,False
'2018-03-23T19:32:00',0.7369,0.7369,0.73666,0.73673,123.54,0.73708,0.73708,0.73686,0.73692,102.89,False
'2018-03-23T19:33:00',0.73673,0.73673,0.73653,0.73654,74.25,0.73692,0.73692,0.73671,0.73672,72.49,True
'2018-03-23T19:34:00',0.73655,0.73668,0.73652,0.73655,73.92,0.73673,0.73686,0.73672,0.73675,65.76,False
'2018-03-23T19:35:00',0.73656,0.73657,0.73638,0.73644,119.72,0.73674,0.73675,0.73658,0.73662,98.53,True
'2018-03-23T19:36:00',0.73644,0.73663,0.73641,0.73652,129.52,0.73662,0.73681,0.73659,0.7367,115.46,True
'2018-03-23T19:37:00',0.73652,0.73663,0.73652,0.73662,57.39,0.73672,0.73682,0.73672,0.7368,48.57,False
'2018-03-23T19:38:00',0.73662,0.73668,0.73658,0.73658,57.14,0.73681,0.73686,0.73676,0.73677,56.79,False
'2018-03-23T19:39:00',0.7366,0.7366,0.73651,0.73653,67.64,0.73678,0.73678,0.73669,0.73671,68.51,True
'2018-03-23T19:40:00',0.73653,0.73671,0.73648,0.73668,71.27,0.73671,0.7369,0.73667,0.73688,67.38,True
'2018-03-23T19:41:00',0.73668,0.73673,0.73664,0.73673,40.59,0.73688,0.73691,0.73682,0.73691,45.09,False
'2018-03-23T19:42:00',0.73673,0.73677,0.73661,0.73662,36.99,0.73691,0.73695,0.73679,0.7368,36.74,False
'2018-03-23T19:43:00',0.73662,0.73662,0.73653,0.73653,63.64,0.7368,0.7368,0.73671,0.73671,61.78,False
'2018-03-23T19:44:00',0.73653,0.73653,0.73643,0.73652,71.87,0.73671,0.73671,0.73661,0.7367,73.36,False
'2018-03-23T19:45:00',0.73651,0.73651,0.73627,0.73627,107.48,0.73669,0.73669,0.73645,0.73645,79.16,False
'2018-03-23T19:46:00',0.73627,0.73639,0.73621,0.73624,131.04,0.73645,0.73657,0.73639,0.73642,90.07,True
'2018-03-23T19:47:00',0.73623,0.73641,0.73622,0.73639,106.43,0.73642,0.73659,0.7364,0.73657,81.69,False
'2018-03-23T19:48:00',0.73638,0.73638,0.73624,0.73624,66.97,0.73656,0.73656,0.73642,0.73643,51.46,False
'2018-03-23T19:49:00',0.73625,0.73634,0.73611,0.73615,146.85,0.73643,0.73651,0.73628,0.73633,120.7,True
'2018-03-23T19:50:00',0.73615,0.73629,0.73614,0.73619,134.33,0.73633,0.73646,0.73632,0.73637,109.52,False
'2018-03-23T19:51:00',0.73619,0.7362,0.73606,0.73614,105.92,0.73638,0.73638,0.73624,0.73632,90.57,False
'2018-03-23T19:52:00',0.73613,0.73624,0.73606,0.73606,101.63,0.73631,0.73642,0.73624,0.73624,93.78,False
'2018-03-23T19:53:00',0.73606,0.73609,0.73595,0.73603,86.08,0.73624,0.73627,0.73613,0.73621,82.83,True
'2018-03-23T19:54:00',0.73603,0.73627,0.73591,0.73625,106.37,0.73621,0.73646,0.7361,0.73644,100.64,False
'2018-03-23T19:55:00',0.73625,0.73625,0.73597,0.73597,121.46,0.73644,0.73644,0.73615,0.73617,102.92,True
'2018-03-23T19:56:00',0.73598,0.73613,0.73598,0.73606,121.34,0.73616,0.73633,0.73616,0.73623,89.51,False
'2018-03-23T19:57:00',0.73606,0.73619,0.73602,0.73602,147.89,0.73624,0.73637,0.73619,0.73619,100.71,False
'2018-03-23T19:58:00',0.73602,0.73604,0.7359,0.7359,176.36,0.7362,0.73622,0.73609,0.73609,131.44,False
'2018-03-23T19:59:00',0.73591,0.73604,0.73574,0.73575,232.18,0.73609,0.73624,0.73591,0.73593,185.84,True
'2018-03-23T20:00:00',0.73574,0.73605,0.73574,0.73585,237.26,0.73592,0.73622,0.73592,0.73602,157.71,True
'2018-03-23T20:01:00',0.73586,0.73601,0.73583,0.73588,163.91,0.73605,0.73619,0.73601,0.73608,143.26,True
'2018-03-23T20:02:00',0.73588,0.73613,0.73586,0.73611,150.44,0.73606,0.73632,0.73604,0.7363,160.45,True
'2018-03-23T20:03:00',0.73611,0.73616,0.73603,0.73614,111.71,0.7363,0.73632,0.73621,0.7363,116.48,False
'2018-03-23T20:04:00',0.73614,0.73622,0.7361,0.7361,109.61,0.7363,0.73639,0.73627,0.7363,92.73,True
'2018-03-23T20:05:00',0.7361,0.73615,0.7361,0.73613,109.9,0.7363,0.73633,0.73629,0.73631,123.45,False
'2018-03-23T20:06:00',0.73614,0.73616,0.73584,0.73587,115.86,0.73632,0.73635,0.73604,0.73605,125.46,False
'2018-03-23T20:07:00',0.73587,0.73588,0.73579,0.73584,107.5,0.73605,0.73607,0.73598,0.73605,115.11,True
'2018-03-23T20:08:00',0.73587,0.73603,0.73587,0.73603,120.46,0.73605,0.73621,0.73605,0.73621,135.66,False
'2018-03-23T20:09:00',0.736,0.73604,0.73591,0.73594,102.37,0.73618,0.73622,0.73609,0.73612,112.12,False
'2018-03-23T20:10:00',0.73596,0.73604,0.73573,0.73574,151.7,0.73614,0.73622,0.73591,0.73591,153.78,False
'2018-03-23T20:11:00',0.73574,0.73574,0.73551,0.73559,157.5,0.73591,0.73591,0.7357,0.73576,121.79,True
'2018-03-23T20:12:00',0.7356,0.73578,0.73558,0.7357,130.34,0.73577,0.73595,0.73576,0.73587,110.55,True
'2018-03-23T20:13:00',0.7357,0.7363,0.7357,0.73623,156.34,0.73587,0.73647,0.73587,0.7364,157.97,False
'2018-03-23T20:14:00',0.73624,0.73636,0.73603,0.73605,99.14,0.73641,0.73653,0.73621,0.73623,123.82,True
'2018-03-23T20:15:00',0.73605,0.73673,0.73605,0.73643,200.93,0.73623,0.73694,0.73623,0.73659,234.2,True
'2018-03-23T20:16:00',0.73642,0.73649,0.73627,0.73645,158.37,0.73659,0.73665,0.73644,0.73661,229.64,False
'2018-03-23T20:17:00',0.73645,0.73645,0.73616,0.73623,133.43,0.73661,0.73662,0.73634,0.7364,176.17,False
'2018-03-23T20:18:00',0.73622,0.73622,0.73596,0.73607,130.67,0.73639,0.73639,0.73614,0.73627,149.13,False
'2018-03-23T20:19:00',0.73608,0.73611,0.73599,0.73599,93.17,0.73626,0.73631,0.73617,0.73617,90.42,False
'2018-03-23T20:20:00',0.73597,0.73601,0.73584,0.7359,127.33,0.73616,0.73619,0.736,0.73606,136.77,False
'2018-03-23T20:21:00',0.73588,0.7359,0.73582,0.73587,83.57,0.73605,0.73607,0.73599,0.73603,93.42,False
'2018-03-23T20:22:00',0.73587,0.73587,0.73564,0.73564,67.28,0.73604,0.73604,0.73582,0.73583,77.6,False
'2018-03-23T20:23:00',0.73565,0.73569,0.73551,0.73552,122.67,0.73582,0.73588,0.73569,0.73569,165.11,False
'2018-03-23T20:24:00',0.73551,0.73555,0.73534,0.73535,81.71,0.7357,0.73573,0.73551,0.73551,87.82,False
'2018-03-23T20:25:00',0.73535,0.73546,0.73532,0.73533,127.2,0.73551,0.73564,0.73551,0.73551,110.36,False
'2018-03-23T20:26:00',0.73533,0.73536,0.7352,0.73527,116.6,0.73551,0.73554,0.73539,0.73546,114.22,True
'2018-03-23T20:27:00',0.73527,0.73536,0.73524,0.7353,95.9,0.73546,0.73555,0.73543,0.73549,114.76,False
'2018-03-23T20:28:00',0.7353,0.73541,0.73524,0.73527,95.28,0.73549,0.73559,0.73544,0.73548,136.63,True
'2018-03-23T20:29:00',0.73529,0.73581,0.73529,0.73558,180.37,0.73548,0.736,0.73548,0.73576,206.2,False
'2018-03-23T20:30:00',0.73563,0.73563,0.73532,0.73538,165.92,0.73581,0.73584,0.73551,0.73556,169.19,False
'2018-03-23T20:31:00',0.73536,0.73541,0.73521,0.73529,141.29,0.73555,0.7356,0.73541,0.73548,122.18,True
'2018-03-23T20:32:00',0.73528,0.73548,0.73528,0.73534,186.79,0.73546,0.73567,0.73546,0.73553,152.25,True
'2018-03-23T20:33:00',0.73536,0.7355,0.73532,0.73536,134.93,0.73554,0.7357,0.73551,0.73557,116.11,True
'2018-03-23T20:34:00',0.73537,0.7355,0.73537,0.73541,65.27,0.73556,0.73569,0.73555,0.73559,66.27,False
'2018-03-23T20:35:00',0.73539,0.73539,0.73512,0.73517,119.25,0.73557,0.73557,0.73532,0.73536,94.79,True
'2018-03-23T20:36:00',0.73517,0.73523,0.73513,0.73522,102.65,0.73536,0.73543,0.73531,0.73541,92.19,False
'2018-03-23T20:37:00',0.73522,0.73542,0.73517,0.7352,158.21,0.73542,0.73561,0.73534,0.7354,147.22,False
'2018-03-23T20:38:00',0.7352,0.73527,0.73515,0.73519,144.61,0.7354,0.73546,0.73535,0.7354,140.24,True
'2018-03-23T20:39:00',0.73523,0.73538,0.73517,0.73536,171.95,0.73541,0.73559,0.73536,0.73556,154.87,False
'2018-03-23T20:40:00',0.73533,0.73534,0.73515,0.73523,126.85,0.73553,0.73554,0.73533,0.73543,103.77,True
'2018-03-23T20:41:00',0.73524,0.7354,0.73521,0.73532,165.89,0.73544,0.73559,0.7354,0.7355,123.49,False
'2018-03-23T20:42:00',0.73531,0.73535,0.73521,0.73526,150.19,0.73549,0.73553,0.7354,0.73546,109.14,True
'2018-03-23T20:43:00',0.73524,0.73537,0.73522,0.73534,105.53,0.73542,0.73555,0.73541,0.73552,85.11,True
'2018-03-23T20:44:00',0.73534,0.73546,0.7353,0.73536,117.11,0.73552,0.73565,0.73549,0.73557,98.66,False
'2018-03-23T20:45:00',0.73536,0.73541,0.73521,0.73521,169.89,0.73554,0.73559,0.73541,0.73541,119.36,True
'2018-03-23T20:46:00',0.73521,0.73529,0.73515,0.73525,161.43,0.73541,0.73548,0.73534,0.73544,118.37,False
'2018-03-23T20:47:00',0.73525,0.73526,0.73501,0.73501,162.77,0.73544,0.73545,0.7352,0.73522,122.47,False
'2018-03-23T20:48:00',0.73501,0.73508,0.73496,0.73496,129.2,0.73522,0.73527,0.73514,0.73516,116.71,True
'2018-03-23T20:49:00',0.73496,0.73505,0.73494,0.73498,80.48,0.73514,0.73523,0.73513,0.73516,76.24,False
'2018-03-23T20:50:00',0.73495,0.73506,0.73484,0.73497,118.86,0.73514,0.73526,0.73504,0.73515,112.35,False
'2018-03-23T20:51:00',0.73498,0.73499,0.73483,0.73491,104.27,0.73518,0.73518,0.73503,0.73509,121.84,True
'2018-03-23T20:52:00',0.73491,0.73494,0.73488,0.73492,86.82,0.73509,0.73513,0.73507,0.7351,80.96,False
'2018-03-23T20:53:00',0.73492,0.73492,0.73477,0.7348,115.77,0.7351,0.7351,0.73495,0.735,90.56,False
'2018-03-23T20:54:00',0.73479,0.735,0.73476,0.73477,122.97,0.73498,0.73518,0.73495,0.73496,102.76,False
'2018-03-23T20:55:00',0.73477,0.7348,0.73457,0.73476,152.14,0.73495,0.735,0.73476,0.73496,132.42,False
'2018-03-23T20:56:00',0.73476,0.73479,0.73464,0.73472,164.38,0.73496,0.73498,0.73482,0.7349,126.71,True
'2018-03-23T20:57:00',0.7347,0.73498,0.73465,0.73498,179.99,0.73489,0.73517,0.73483,0.73515,177.99,False
'2018-03-23T20:58:00',0.73497,0.73503,0.73468,0.7349,214.79,0.73515,0.73522,0.73487,0.73508,188.4,True
'2018-03-23T20:59:00',0.7349,0.73516,0.73487,0.73497,267.53,0.73508,0.7354,0.73505,0.73522,245.44,True
'2018-03-23T21:00:00',0.73496,0.73534,0.7349,0.73527,130.34,0.73521,0.73561,0.73519,0.73555,119.88,True
'2018-03-23T21:01:00',0.73526,0.73552,0.73515,0.73545,115.8,0.73553,0.7358,0.73544,0.73575,99.98,False
'2018-03-23T21:02:00',0.73544,0.7355,0.73536,0.73544,59.74,0.73572,0.73577,0.73564,0.73573,59.64,True
'2018-03-23T21:03:00',0.73549,0.73555,0.73548,0.73551,22.02,0.73575,0.73584,0.73575,0.73581,32.8,True
'2018-03-23T21:04:00',0.73555,0.7359,0.73554,0.73579,64.4,0.73583,0.73619,0.73582,0.73607,78.93,False
'2018-03-23T21:05:00',0.73581,0.73581,0.73558,0.73558,42.49,0.73609,0.73609,0.73585,0.73585,46.05,True
'2018-03-23T21:06:00',0.73555,0.73566,0.73551,0.73558,37.75,0.73583,0.73594,0.7358,0.73586,41.64,True
'2018-03-23T21:07:00',0.73561,0.73563,0.73557,0.7356,48.04,0.73588,0.73591,0.73584,0.7359,45.33,False
'2018-03-23T21:08:00',0.73561,0.73561,0.73551,0.73559,40.79,0.73589,0.73589,0.73579,0.73589,30.6,False
'2018-03-23T21:09:00',0.73559,0.7356,0.73547,0.73553,35.09,0.73587,0.73587,0.73575,0.73583,29.32,False
'2018-03-23T21:10:00',0.73554,0.73554,0.73541,0.73542,43.93,0.7358,0.73581,0.73569,0.7357,38.17,True
'2018-03-23T21:11:00',0.73542,0.73551,0.73541,0.73551,20.74,0.73569,0.7358,0.73569,0.7358,17.23,False
'2018-03-23T21:12:00',0.73549,0.73551,0.7354,0.7355,26.65,0.73577,0.73579,0.73568,0.73578,24.06,False
'2018-03-23T21:13:00',0.73549,0.7355,0.73549,0.73549,7.01,0.73577,0.73578,0.73577,0.73577,4.61,False
'2018-03-23T21:14:00',0.7355,0.73556,0.7353,0.73534,30.33,0.73578,0.73584,0.7356,0.73565,23.58,True
'2018-03-23T21:15:00',0.73532,0.73543,0.73532,0.73538,44.46,0.73562,0.73572,0.73562,0.73566,44.56,True
'2018-03-23T21:16:00',0.73538,0.7354,0.73538,0.7354,12.77,0.73568,0.73573,0.73566,0.73573,10.48,True
'2018-03-23T21:17:00',0.73539,0.73546,0.73539,0.73543,34.72,0.73571,0.73578,0.73571,0.73571,37.51,True
'2018-03-23T21:18:00',0.73544,0.73549,0.73543,0.73543,21.15,0.73575,0.73579,0.73575,0.73575,19.45,False
'2018-03-23T21:19:00',0.73541,0.73542,0.73535,0.73542,12.35,0.73572,0.73575,0.73567,0.73575,14.35,False
'2018-03-23T21:20:00',0.73542,0.73542,0.73539,0.73539,13.16,0.73575,0.73575,0.7357,0.7357,8.17,False
'2018-03-23T21:21:00',0.73541,0.73541,0.73537,0.73537,4.07,0.7357,0.7357,0.73567,0.73567,5.09,False
'2018-03-23T21:22:00',0.73537,0.73537,0.73534,0.73534,3.64,0.73567,0.73567,0.73565,0.73565,4.59,False
'2018-03-23T21:23:00',0.73531,0.73531,0.73521,0.73528,18.98,0.73562,0.73562,0.73552,0.73558,18.5,True
'2018-03-23T21:24:00',0.73528,0.73539,0.73528,0.73531,19.0,0.73558,0.73568,0.73558,0.73564,21.42,True
'2018-03-23T21:25:00',0.73532,0.73541,0.73532,0.7354,14.33,0.73564,0.73573,0.73562,0.7357,14.12,False
'2018-03-23T21:26:00',0.73539,0.73542,0.73538,0.73538,11.93,0.73571,0.73573,0.7357,0.73571,10.43,False
'2018-03-23T21:27:00',0.73543,0.73543,0.73533,0.73533,16.82,0.73575,0.73575,0.73565,0.73565,16.53,False
'2018-03-23T21:28:00',0.73534,0.73534,0.73523,0.73523,17.32,0.73565,0.73566,0.73554,0.73554,18.47,False
'2018-03-23T21:29:00',0.73523,0.73523,0.73521,0.73522,4.99,0.73555,0.73555,0.73554,0.73554,5.24,False
'2018-03-23T21:30:00',0.73524,0.73524,0.7352,0.73522,9.18,0.73556,0.73556,0.73553,0.73554,10.55,True
'2018-03-23T21:31:00',0.73525,0.73541,0.73525,0.73538,18.13,0.73557,0.73572,0.73557,0.73568,18.32,False
'2018-03-23T21:32:00',0.73535,0.73538,0.73532,0.73532,29.03,0.73568,0.73571,0.73563,0.73563,39.73,True
'2018-03-23T21:33:00',0.73529,0.73532,0.73528,0.73532,12.97,0.73559,0.73566,0.73559,0.73565,10.97,False
'2018-03-23T21:34:00',0.73532,0.73532,0.73523,0.73523,15.64,0.73565,0.73565,0.73556,0.73556,14.39,True
'2018-03-23T21:35:00',0.7352,0.73525,0.7352,0.73525,9.38,0.73554,0.73558,0.73553,0.73558,8.75,False
'2018-03-23T21:36:00',0.73524,0.73528,0.73512,0.73513,29.88,0.73558,0.73561,0.73544,0.73547,33.09,True
'2018-03-23T21:37:00',0.73516,0.73517,0.73513,0.73516,34.61,0.73549,0.7355,0.73545,0.7355,35.33,True
'2018-03-23T21:38:00',0.73519,0.73521,0.73516,0.73521,15.39,0.73551,0.73554,0.73549,0.73554,24.88,True
'2018-03-23T21:39:00',0.73521,0.73528,0.73517,0.73523,37.1,0.73554,0.73561,0.73548,0.73553,46.17,True
'2018-03-23T21:40:00',0.7352,0.73524,0.73517,0.73523,48.53,0.73554,0.73555,0.73547,0.73555,45.07,True
'2018-03-23T21:41:00',0.73523,0.73527,0.73523,0.73523,15.9,0.73556,0.7356,0.73555,0.73557,17.93,False
'2018-03-23T21:42:00',0.73521,0.73527,0.7352,0.73523,16.08,0.73555,0.73558,0.73552,0.73555,19.04,False
'2018-03-23T21:43:00',0.73522,0.73522,0.7351,0.73511,13.21,0.73555,0.73555,0.73542,0.73544,12.71,False
'2018-03-23T21:44:00',0.73504,0.73504,0.73499,0.73499,7.53,0.73537,0.73538,0.73532,0.73532,7.01,True
'2018-03-23T21:45:00',0.735,0.73509,0.735,0.73509,13.02,0.73533,0.73542,0.73533,0.7354,10.64,True
'2018-03-23T21:46:00',0.73509,0.73515,0.73507,0.7351,15.56,0.73542,0.73547,0.7354,0.73544,11.06,False
'2018-03-23T21:47:00',0.73509,0.73509,0.73494,0.73494,18.23,0.73542,0.73542,0.73525,0.73525,14.06,False
'2018-03-23T21:48:00',0.73493,0.73493,0.73482,0.73482,36.81,0.73525,0.73525,0.73514,0.73514,32.51,False
'2018-03-23T21:49:00',0.73481,0.73485,0.7348,0.73483,32.9,0.73514,0.73515,0.73509,0.73512,28.9,True
'2018-03-23T21:50:00',0.73482,0.7349,0.7348,0.7349,33.68,0.73512,0.73522,0.73512,0.73522,28.4,True
'2018-03-23T21:51:00',0.73489,0.73495,0.73488,0.73493,15.91,0.73522,0.73527,0.7352,0.73527,13.01,False
'2018-03-23T21:52:00',0.73493,0.73493,0.73471,0.73471,58.33,0.73527,0.73532,0.73509,0.73509,57.84,False
'2018-03-23T21:53:00',0.7347,0.73479,0.73433,0.73439,128.87,0.73508,0.73519,0.7348,0.73481,129.83,True
'2018-03-23T21:54:00',0.7344,0.73454,0.73436,0.73452,53.55,0.7348,0.73495,0.7348,0.73492,53.55,True
'2018-03-23T21:55:00',0.73447,0.73463,0.73429,0.73459,135.35,0.73499,0.73523,0.73487,0.73522,130.02,False
'2018-03-23T21:56:00',0.73455,0.73468,0.73447,0.73454,114.23,0.73523,0.73524,0.73508,0.73516,101.86,False
'2018-03-23T21:57:00',0.73453,0.73453,0.73438,0.73438,57.87,0.73515,0.73523,0.73501,0.73508,51.5,False
'2018-03-23T21:58:00',0.73442,0.73452,0.73429,0.73437,41.25,0.73508,0.73523,0.73498,0.73508,47.0,False
'2018-03-23T21:59:00',0.73436,0.73436,0.73416,0.73416,17.0,0.73509,0.73523,0.73493,0.73523,17.75,True
'2018-03-25T23:00:00',0.73426,0.73427,0.73426,0.73427,0.74,0.73564,0.73564,0.73563,0.73563,0.74,True
'2018-03-25T23:01:00',0.73428,0.73428,0.73427,0.73427,0.74,0.73564,0.73565,0.73564,0.73565,0.74,True
'2018-03-25T23:02:00',0.73428,0.73428,0.73428,0.73428,0.37,0.73564,0.73564,0.73564,0.73564,0.37,True
'2018-03-25T23:03:00',0.73424,0.7343,0.73424,0.73429,1.11,0.7356,0.73566,0.7356,0.73565,1.11,False
'2018-03-25T23:04:00',0.73421,0.73422,0.73413,0.73413,10.59,0.73573,0.73573,0.73564,0.73565,10.22,True
'2018-03-25T23:05:00',0.73411,0.73458,0.73411,0.73454,44.6,0.73559,0.73604,0.73559,0.736,42.74,False
'2018-03-25T23:06:00',0.7345,0.73456,0.73449,0.73449,10.71,0.73597,0.73603,0.73596,0.73596,10.96,True
'2018-03-25T23:07:00',0.73452,0.73453,0.73448,0.73453,10.96,0.73598,0.736,0.73595,0.736,12.46,True
'2018-03-25T23:08:00',0.73457,0.73457,0.73457,0.73457,1.37,0.73607,0.73607,0.73607,0.73607,2.06,False
'2018-03-25T23:09:00',0.73454,0.73471,0.73388,0.73393,83.84,0.73598,0.73598,0.73503,0.73505,79.11,True
'2018-03-25T23:10:00',0.73401,0.7348,0.73399,0.73399,165.08,0.73516,0.73595,0.73514,0.73514,149.82,False
'2018-03-25T23:11:00',0.73399,0.73401,0.73397,0.73397,41.25,0.73514,0.73517,0.7351,0.7351,34.25,False
'2018-03-25T23:12:00',0.73389,0.73389,0.73385,0.73385,4.11,0.73503,0.73503,0.73501,0.73501,4.11,True
'2018-03-25T23:13:00',0.73389,0.7339,0.73389,0.7339,2.74,0.73506,0.73506,0.73505,0.73505,2.74,True
'2018-03-25T23:14:00',0.73391,0.73391,0.73391,0.73391,1.37,0.73505,0.73505,0.73505,0.73505,1.37,True
'2018-03-25T23:15:00',0.73392,0.73392,0.73392,0.73392,1.37,0.73506,0.73506,0.73506,0.73506,1.37,True
'2018-03-25T23:16:00',0.73393,0.73393,0.73393,0.73393,2.74,0.73507,0.73508,0.73507,0.73508,2.74,True
'2018-03-25T23:17:00',0.73392,0.73395,0.73392,0.73395,2.74,0.73507,0.73509,0.73507,0.73509,2.74,False
'2018-03-25T23:18:00',0.73392,0.73394,0.73392,0.73394,2.74,0.73508,0.73508,0.73508,0.73508,2.74,False
'2018-03-25T23:19:00',0.73394,0.73394,0.73394,0.73394,4.11,0.73508,0.73508,0.73508,0.73508,4.11,True
'2018-03-25T23:20:00',0.73393,0.73398,0.73393,0.73398,4.11,0.7351,0.73515,0.73509,0.73515,4.11,False
'2018-03-25T23:21:00',0.73399,0.73399,0.73384,0.73384,8.22,0.73514,0.73514,0.73499,0.73499,8.22,False
'2018-03-25T23:22:00',0.73384,0.73385,0.73384,0.73384,4.11,0.73499,0.73499,0.73499,0.73499,4.11,True
'2018-03-25T23:23:00',0.73387,0.73394,0.73387,0.73393,4.24,0.73503,0.7351,0.73503,0.7351,4.11,True
'2018-03-25T23:24:00',0.73394,0.73394,0.73394,0.73394,1.37,0.73509,0.73509,0.73509,0.73509,1.37,False
'2018-03-25T23:25:00',0.73394,0.73394,0.73394,0.73394,0.0,0.73509,0.73509,0.73509,0.73509,0.0,False
'2018-03-25T23:26:00',0.73396,0.73396,0.73394,0.73394,2.74,0.7351,0.7351,0.73509,0.73509,2.74,True
'2018-03-25T23:27:00',0.73394,0.73394,0.73394,0.73394,4.11,0.73508,0.73511,0.73508,0.73511,5.11,True
'2018-03-25T23:28:00',0.73402,0.73402,0.73399,0.734,7.35,0.73504,0.73504,0.73499,0.73502,6.85,False
'2018-03-25T23:29:00',0.73404,0.73404,0.73399,0.73399,4.11,0.73504,0.73504,0.73499,0.73499,4.11,True
'2018-03-25T23:30:00',0.73398,0.73403,0.73398,0.73403,4.11,0.73498,0.73503,0.73498,0.73503,4.11,False
'2018-03-25T23:31:00',0.73403,0.73403,0.73403,0.73403,2.74,0.73503,0.73503,0.73503,0.73503,2.74,False
'2018-03-25T23:32:00',0.73404,0.73404,0.73402,0.73402,4.11,0.73504,0.73504,0.73502,0.73502,4.11,True
'2018-03-25T23:33:00',0.73405,0.73415,0.73405,0.73412,6.85,0.73505,0.73514,0.73505,0.73512,6.85,False
'2018-03-25T23:34:00',0.73413,0.73413,0.73408,0.73409,5.48,0.73513,0.73513,0.73508,0.73509,5.48,False
'2018-03-25T23:35:00',0.73407,0.73408,0.73406,0.73407,10.09,0.73509,0.73509,0.73507,0.73507,9.59,False
'2018-03-25T23:36:00',0.73407,0.73408,0.73406,0.73406,13.7,0.73507,0.73509,0.73503,0.73503,13.7,True
'2018-03-25T23:37:00',0.73403,0.73409,0.73403,0.73407,16.44,0.73503,0.73511,0.73503,0.73506,18.19,False
'2018-03-25T23:38:00',0.73405,0.73406,0.73404,0.73406,20.18,0.73506,0.73507,0.73504,0.73506,19.68,False
'2018-03-25T23:39:00',0.73411,0.73415,0.73401,0.73402,22.32,0.73511,0.73515,0.73494,0.73496,20.55,True
'2018-03-25T23:40:00',0.73402,0.73402,0.73402,0.73402,44.17,0.73496,0.73499,0.73494,0.73497,32.88,False
'2018-03-25T23:41:00',0.73402,0.73407,0.73402,0.73403,39.82,0.73493,0.73504,0.73488,0.73495,34.38,True
'2018-03-25T23:42:00',0.73403,0.73436,0.73402,0.73408,45.03,0.73495,0.73543,0.73485,0.73495,42.61,True
'2018-03-25T23:43:00',0.73408,0.73408,0.73408,0.73408,1.87,0.73498,0.73498,0.73498,0.73498,1.37,True
'2018-03-25T23:44:00',0.73408,0.73408,0.73408,0.73408,3.36,0.73499,0.73499,0.73499,0.73499,4.11,True
'2018-03-25T23:45:00',0.73408,0.73408,0.73408,0.73408,2.87,0.73502,0.73502,0.73501,0.73501,2.74,True
'2018-03-25T23:46:00',0.73408,0.73408,0.73408,0.73408,4.74,0.73502,0.73503,0.73502,0.73503,4.11,True
'2018-03-25T23:47:00',0.73408,0.73408,0.73408,0.73408,5.74,0.73503,0.73504,0.73502,0.73504,5.98,False
'2018-03-25T23:48:00',0.73408,0.73447,0.73407,0.73408,55.6,0.73504,0.73554,0.73481,0.73482,54.09,True
'2018-03-25T23:49:00',0.73407,0.73408,0.73407,0.73408,19.59,0.73487,0.73504,0.73485,0.73504,15.2,True
'2018-03-25T23:50:00',0.73411,0.73417,0.73411,0.73417,10.62,0.73503,0.7351,0.73503,0.7351,8.22,False
'2018-03-25T23:51:00',0.73417,0.73417,0.73412,0.73412,4.37,0.7351,0.7351,0.73509,0.7351,4.11,False
'2018-03-25T23:52:00',0.73412,0.73412,0.73412,0.73412,7.48,0.73504,0.73504,0.73493,0.73493,5.48,True
'2018-03-25T23:53:00',0.73412,0.73425,0.73412,0.73425,20.72,0.73492,0.73509,0.73492,0.73506,21.27,False
'2018-03-25T23:54:00',0.73413,0.73425,0.73412,0.73425,13.73,0.73506,0.73507,0.73484,0.73491,13.1,False
'2018-03-25T23:55:00',0.73425,0.73425,0.73424,0.73425,13.36,0.73487,0.7349,0.73487,0.73488,10.59,True
'2018-03-25T23:56:00',0.73425,0.73425,0.73425,0.73425,4.5,0.73488,0.7349,0.73488,0.7349,2.74,False
'2018-03-25T23:57:00',0.73423,0.73423,0.73423,0.73423,2.74,0.73493,0.73493,0.73493,0.73493,2.74,True
'2018-03-25T23:58:00',0.73427,0.73427,0.73425,0.73427,4.61,0.73497,0.735,0.73497,0.735,4.61,True
'2018-03-25T23:59:00',0.73434,0.7344,0.73434,0.7344,1.48,0.73492,0.73498,0.73492,0.73498,1.48,False
'2018-03-26T00:00:00',0.73447,0.7345,0.7339,0.73423,39.72,0.73488,0.73488,0.73431,0.73452,40.04,True
'2018-03-26T00:01:00',0.73423,0.73437,0.73407,0.73436,12.65,0.73449,0.73466,0.73436,0.73464,9.26,False
'2018-03-26T00:02:00',0.73433,0.73433,0.7343,0.73431,1.85,0.73462,0.73462,0.73458,0.73462,1.85,True
'2018-03-26T00:03:00',0.73433,0.73444,0.73433,0.73441,3.33,0.73462,0.73473,0.73462,0.7347,4.46,False
'2018-03-26T00:04:00',0.73437,0.73445,0.73426,0.73436,32.53,0.73473,0.73481,0.73461,0.73472,25.28,False
'2018-03-26T00:05:00',0.73436,0.73436,0.73434,0.73435,20.44,0.73472,0.73472,0.73469,0.7347,16.44,False
'2018-03-26T00:06:00',0.73432,0.73432,0.73426,0.73426,6.23,0.73466,0.73466,0.73463,0.73463,5.48,True
'2018-03-26T00:07:00',0.73427,0.73428,0.73427,0.73428,5.86,0.73462,0.73463,0.73462,0.73463,4.11,False
'2018-03-26T00:08:00',0.73427,0.73427,0.73427,0.73427,12.84,0.73463,0.73464,0.73462,0.73464,9.59,True
'2018-03-26T00:09:00',0.73432,0.73441,0.73432,0.7344,9.97,0.73469,0.73476,0.73469,0.73476,8.6,False
'2018-03-26T00:10:00',0.73442,0.73442,0.73439,0.73441,12.83,0.73474,0.73475,0.73474,0.73474,9.72,True
'2018-03-26T00:11:00',0.73441,0.73452,0.73441,0.73452,14.2,0.73475,0.73485,0.73475,0.73485,13.72,False
'2018-03-26T00:12:00',0.73452,0.73453,0.73445,0.73445,21.19,0.73486,0.73486,0.73482,0.73482,14.96,False
'2018-03-26T00:13:00',0.73445,0.73445,0.73445,0.73445,1.37,0.7348,0.7348,0.7348,0.7348,1.37,True
'2018-03-26T00:14:00',0.73448,0.73456,0.73448,0.73455,19.08,0.73483,0.73492,0.73483,0.7349,14.45,True
'2018-03-26T00:15:00',0.73456,0.7346,0.73456,0.73459,8.1,0.7349,0.73494,0.7349,0.73494,6.35,True
'2018-03-26T00:16:00',0.73459,0.73472,0.73459,0.73472,18.07,0.73493,0.73507,0.73493,0.73507,18.94,True
'2018-03-26T00:17:00',0.73473,0.73473,0.73473,0.73473,6.85,0.73508,0.73508,0.73508,0.73508,8.35,False
'2018-03-26T00:18:00',0.73471,0.73471,0.73457,0.73467,16.82,0.73508,0.73508,0.73494,0.73502,19.07,True
'2018-03-26T00:19:00',0.73468,0.73468,0.73466,0.73468,7.48,0.73504,0.73504,0.73501,0.73504,5.48,True
'2018-03-26T00:20:00',0.7347,0.73474,0.7347,0.73471,11.6,0.73505,0.7351,0.73505,0.73505,7.73,True
'2018-03-26T00:21:00',0.73472,0.73475,0.73472,0.73475,5.48,0.73505,0.73509,0.73505,0.73509,5.36,True
'2018-03-26T00:22:00',0.73477,0.73477,0.73476,0.73476,7.35,0.73509,0.73509,0.73508,0.73509,5.12,False
'2018-03-26T00:23:00',0.73476,0.73476,0.73465,0.73465,10.84,0.73509,0.73509,0.73501,0.73504,9.72,True
'2018-03-26T00:24:00',0.73465,0.7347,0.73465,0.73468,14.33,0.73504,0.73508,0.735,0.735,15.58,False
'2018-03-26T00:25:00',0.73468,0.73468,0.73462,0.73466,12.34,0.73494,0.73498,0.73494,0.73498,14.35,False
'2018-03-26T00:26:00',0.73466,0.73466,0.73458,0.7346,8.72,0.73498,0.73498,0.7349,0.73492,11.72,False
'2018-03-26T00:27:00',0.73461,0.73461,0.73453,0.73453,11.47,0.73493,0.73493,0.73486,0.73486,10.1,True
'2018-03-26T00:28:00',0.73453,0.73462,0.73453,0.73459,16.59,0.73486,0.73493,0.73486,0.73491,12.33,True
'2018-03-26T00:29:00',0.73461,0.73461,0.73459,0.73459,3.24,0.73494,0.73494,0.73492,0.73492,3.99,True
'2018-03-26T00:30:00',0.73463,0.73464,0.7346,0.73464,12.09,0.73495,0.73495,0.7349,0.73492,10.09,True
'2018-03-26T00:31:00',0.73463,0.73467,0.73463,0.73467,3.74,0.73492,0.73495,0.73492,0.73495,2.49,False
'2018-03-26T00:32:00',0.73467,0.73469,0.73463,0.73463,16.21,0.73497,0.73498,0.7349,0.7349,10.97,True
'2018-03-26T00:33:00',0.73463,0.73465,0.73463,0.73463,12.84,0.7349,0.73494,0.7349,0.73491,8.72,True
'2018-03-26T00:34:00',0.73461,0.73467,0.73461,0.73465,22.94,0.73488,0.73499,0.73488,0.73493,14.84,True
'2018-03-26T00:35:00',0.73466,0.73467,0.73466,0.73467,11.47,0.73495,0.73497,0.73495,0.73496,7.97,False
'2018-03-26T00:36:00',0.73466,0.73467,0.73463,0.73463,10.97,0.73497,0.73497,0.73491,0.73491,7.23,True
'2018-03-26T00:37:00',0.73467,0.73467,0.73463,0.73463,12.84,0.73495,0.73497,0.73492,0.73492,9.09,True
'2018-03-26T00:38:00',0.73463,0.73467,0.73463,0.73467,5.87,0.73492,0.73495,0.73492,0.73495,2.37,True
'2018-03-26T00:39:00',0.73469,0.73471,0.73469,0.73469,20.46,0.73496,0.735,0.73496,0.73498,11.58,False
'2018-03-26T00:40:00',0.73469,0.73472,0.7344,0.73443,37.76,0.73498,0.73501,0.73471,0.73474,34.77,False
'2018-03-26T00:41:00',0.73443,0.73444,0.73436,0.73442,21.6,0.73474,0.73474,0.73463,0.73468,34.29,False
'2018-03-26T00:42:00',0.73444,0.73444,0.73433,0.73433,22.73,0.73468,0.73468,0.73463,0.73464,39.52,False
'2018-03-26T00:43:00',0.73433,0.73435,0.73432,0.73433,21.48,0.73459,0.73461,0.73458,0.73458,33.27,True
'2018-03-26T00:44:00',0.73433,0.73439,0.73433,0.73439,14.09,0.73459,0.73469,0.73459,0.73469,22.44,True
'2018-03-26T00:45:00',0.73439,0.73456,0.73439,0.73456,12.33,0.73468,0.73485,0.73468,0.73485,16.34,True
'2018-03-26T00:46:00',0.73456,0.73456,0.73456,0.73456,6.85,0.73485,0.73486,0.73485,0.73486,7.85,False
'2018-03-26T00:47:00',0.73457,0.73457,0.73456,0.73456,8.85,0.73487,0.73487,0.73486,0.73486,7.85,False
'2018-03-26T00:48:00',0.73456,0.73456,0.73456,0.73456,1.37,0.73485,0.73485,0.73485,0.73485,1.37,True
'2018-03-26T00:49:00',0.73458,0.73461,0.73458,0.73461,4.11,0.73487,0.73492,0.73487,0.73492,4.11,False
'2018-03-26T00:50:00',0.73462,0.73463,0.73459,0.7346,14.82,0.73492,0.73492,0.73489,0.73489,17.7,False
'2018-03-26T00:51:00',0.7346,0.73461,0.73456,0.73459,7.1,0.7349,0.7349,0.73485,0.73488,8.6,True
'2018-03-26T00:52:00',0.73459,0.73464,0.73459,0.73464,7.85,0.73488,0.73493,0.73488,0.73493,6.6,True
'2018-03-26T00:53:00',0.73465,0.73467,0.73465,0.73467,7.98,0.73494,0.73498,0.73494,0.73498,5.48,False
'2018-03-26T00:54:00',0.73467,0.73467,0.73467,0.73467,2.74,0.73498,0.73498,0.73498,0.73498,3.99,False
'2018-03-26T00:55:00',0.73468,0.73468,0.73467,0.73467,5.36,0.73497,0.73497,0.73496,0.73496,4.11,True
'2018-03-26T00:56:00',0.73467,0.73471,0.73467,0.73471,8.35,0.73496,0.735,0.73496,0.735,6.35,False
'2018-03-26T00:57:00',0.73471,0.73471,0.73462,0.73465,22.43,0.735,0.735,0.73491,0.73494,21.43,False
'2018-03-26T00:58:00',0.73465,0.73465,0.73463,0.73463,17.5,0.73494,0.73495,0.73492,0.73494,21.0,False
'2018-03-26T00:59:00',0.73464,0.73466,0.7346,0.73462,26.5,0.73494,0.73495,0.73489,0.73491,25.75,True
'2018-03-26T01:00:00',0.73461,0.73472,0.7346,0.7347,29.0,0.73493,0.73494,0.73487,0.7349,30.0,True
'2018-03-26T01:01:00',0.73469,0.73478,0.73469,0.73478,17.0,0.73489,0.73502,0.73489,0.73497,19.12,False
'2018-03-26T01:02:00',0.73477,0.73478,0.73477,0.73478,3.0,0.73497,0.73497,0.73496,0.73497,3.0,True
'2018-03-26T01:03:00',0.73477,0.73479,0.73473,0.73479,11.0,0.73497,0.73498,0.73495,0.73498,11.0,True
'2018-03-26T01:04:00',0.73479,0.7349,0.73479,0.7349,18.0,0.73497,0.73509,0.73497,0.73508,18.0,True
'2018-03-26T01:05:00',0.73491,0.73495,0.73489,0.73495,17.0,0.7351,0.73515,0.7351,0.73515,16.0,True
'2018-03-26T01:06:00',0.73496,0.73505,0.73496,0.73503,22.0,0.73516,0.73528,0.73516,0.73523,22.0,False
'2018-03-26T01:07:00',0.73503,0.73503,0.73498,0.73499,12.0,0.73524,0.73528,0.73519,0.73519,12.5,False
'2018-03-26T01:08:00',0.73496,0.73497,0.73493,0.73495,12.5,0.73517,0.73517,0.73513,0.73515,12.0,True
'2018-03-26T01:09:00',0.73496,0.73501,0.73494,0.73499,12.0,0.73516,0.73528,0.73514,0.73518,12.12,True
'2018-03-26T01:10:00',0.73499,0.735,0.73498,0.73499,11.1,0.73519,0.73521,0.73518,0.73519,10.0,True
'2018-03-26T01:11:00',0.735,0.73508,0.73498,0.73505,20.44,0.7352,0.73529,0.73518,0.73527,17.0,False
'2018-03-26T01:12:00',0.73505,0.73508,0.73503,0.73503,14.08,0.73527,0.73527,0.73522,0.73522,12.0,True
'2018-03-26T01:13:00',0.73503,0.73505,0.73503,0.73505,7.61,0.73524,0.73531,0.73524,0.73525,9.49,True
'2018-03-26T01:14:00',0.73506,0.73517,0.73506,0.73514,32.66,0.73526,0.73537,0.73526,0.73536,27.49,True
'2018-03-26T01:15:00',0.73516,0.73518,0.73513,0.73518,17.46,0.73535,0.73538,0.73534,0.73538,16.0,True
'2018-03-26T01:16:00',0.73516,0.73523,0.73513,0.73523,29.24,0.73536,0.73543,0.73533,0.73543,35.03,False
'2018-03-26T01:17:00',0.73522,0.73522,0.7352,0.7352,10.86,0.73542,0.73543,0.73541,0.73542,10.48,False
'2018-03-26T01:18:00',0.73522,0.73525,0.73517,0.7352,17.42,0.73542,0.73545,0.7354,0.7354,16.61,False
'2018-03-26T01:19:00',0.73521,0.73522,0.73514,0.73515,23.97,0.73541,0.73543,0.73535,0.73535,25.33,False
'2018-03-26T01:20:00',0.73514,0.73517,0.73511,0.73512,24.22,0.73534,0.73544,0.73531,0.73533,25.44,False
'2018-03-26T01:21:00',0.73512,0.73512,0.7351,0.73512,12.61,0.73532,0.73534,0.73531,0.73532,13.47,False
'2018-03-26T01:22:00',0.73512,0.73513,0.73509,0.73511,19.12,0.73532,0.73533,0.73531,0.73531,20.85,False
'2018-03-26T01:23:00',0.73511,0.73511,0.73508,0.7351,23.36,0.73533,0.73533,0.73529,0.7353,23.24,False
'2018-03-26T01:24:00',0.73509,0.7351,0.73505,0.73505,9.24,0.73532,0.73532,0.73525,0.73525,10.11,True
'2018-03-26T01:25:00',0.73505,0.73518,0.73503,0.73516,28.6,0.73526,0.73539,0.73524,0.73538,30.32,True
'2018-03-26T01:26:00',0.73518,0.73526,0.73515,0.73516,38.32,0.73538,0.73546,0.73536,0.73539,37.33,False
'2018-03-26T01:27:00',0.73517,0.73518,0.73511,0.73515,23.59,0.73537,0.73539,0.73533,0.73535,23.34,False
'2018-03-26T01:28:00',0.73509,0.73514,0.73509,0.73514,22.1,0.73535,0.73535,0.73531,0.73535,20.12,True
'2018-03-26T01:29:00',0.73513,0.73518,0.73513,0.73517,17.71,0.73534,0.73543,0.73534,0.73537,18.62,True
'2018-03-26T01:30:00',0.73518,0.7352,0.73517,0.73518,19.82,0.73538,0.7354,0.73537,0.7354,18.24,False
'2018-03-26T01:31:00',0.7352,0.73521,0.73516,0.73518,18.97,0.7354,0.73541,0.73536,0.73538,18.61,False
'2018-03-26T01:32:00',0.73517,0.73518,0.73512,0.73513,24.32,0.73537,0.73539,0.73532,0.73534,22.86,False
'2018-03-26T01:33:00',0.73513,0.73514,0.73506,0.73509,44.39,0.73535,0.73536,0.73526,0.73531,38.24,True
'2018-03-26T01:34:00',0.7351,0.73512,0.7351,0.73512,4.12,0.73531,0.73532,0.73531,0.73532,4.0,True
'2018-03-26T01:35:00',0.73512,0.73515,0.73512,0.73515,6.37,0.73533,0.73535,0.73533,0.73535,6.0,True
'2018-03-26T01:36:00',0.73516,0.73524,0.73515,0.73522,48.55,0.73536,0.73544,0.73535,0.73541,45.85,False
'2018-03-26T01:37:00',0.7352,0.7352,0.73513,0.73513,16.69,0.73542,0.73542,0.73533,0.73533,14.12,True
'2018-03-26T01:38:00',0.73514,0.73516,0.73513,0.73514,17.45,0.73533,0.73536,0.73533,0.73536,17.2,False
'2018-03-26T01:39:00',0.73513,0.73513,0.73507,0.73511,15.94,0.73533,0.73533,0.73527,0.73531,16.07,False
'2018-03-26T01:40:00',0.73512,0.73512,0.73508,0.73508,7.85,0.73532,0.73532,0.73528,0.73528,10.09,False
'2018-03-26T01:41:00',0.73508,0.73508,0.73505,0.73507,11.85,0.73528,0.73528,0.73526,0.73527,17.32,False
'2018-03-26T01:42:00',0.73506,0.73509,0.73506,0.73507,33.21,0.73527,0.73528,0.73526,0.73527,84.06,True
'2018-03-26T01:43:00',0.73508,0.73512,0.73508,0.7351,27.0,0.73527,0.73532,0.73527,0.7353,56.89,True
'2018-03-26T01:44:00',0.73512,0.73524,0.73512,0.73522,35.42,0.7353,0.73544,0.7353,0.73542,59.5,False
'2018-03-26T01:45:00',0.73522,0.73523,0.73519,0.73522,16.35,0.73541,0.73542,0.73538,0.73542,28.81,False
'2018-03-26T01:46:00',0.73522,0.73524,0.73519,0.73519,21.85,0.73541,0.73542,0.73538,0.73539,38.16,False
'2018-03-26T01:47:00',0.73518,0.7352,0.73502,0.73502,23.68,0.73537,0.73539,0.73522,0.73522,30.4,True
'2018-03-26T01:48:00',0.73501,0.73514,0.73501,0.73514,16.83,0.73521,0.73535,0.73521,0.73535,28.18,False
'2018-03-26T01:49:00',0.73512,0.73514,0.73512,0.73513,9.23,0.73535,0.73535,0.73533,0.73533,16.59,True
'2018-03-26T01:50:00',0.73513,0.73515,0.73513,0.73513,7.61,0.73533,0.73535,0.73533,0.73535,12.97,False
'2018-03-26T01:51:00',0.73512,0.73513,0.73507,0.73509,13.83,0.73532,0.73533,0.73529,0.73529,18.19,True
'2018-03-26T01:52:00',0.7351,0.73515,0.7351,0.73513,18.95,0.7353,0.73536,0.7353,0.73536,21.67,False
'2018-03-26T01:53:00',0.73515,0.73515,0.73511,0.73511,6.85,0.73535,0.73537,0.73532,0.73532,6.48,False
'2018-03-26T01:54:00',0.73509,0.7351,0.73509,0.7351,8.84,0.73531,0.73531,0.73529,0.7353,9.59,True
'2018-03-26T01:55:00',0.73511,0.73512,0.73509,0.73511,16.45,0.73531,0.73532,0.73529,0.73531,22.31,True
'2018-03-26T01:56:00',0.73514,0.73518,0.73513,0.73518,10.35,0.73534,0.73538,0.73533,0.73538,12.83,True
'2018-03-26T01:57:00',0.73519,0.73527,0.73517,0.73525,18.95,0.73539,0.73547,0.73539,0.73545,23.42,False
'2018-03-26T01:58:00',0.73526,0.73527,0.73519,0.73519,14.96,0.73546,0.73547,0.73539,0.73539,16.07,True
'2018-03-26T01:59:00',0.73519,0.73524,0.73519,0.73524,8.22,0.73539,0.73545,0.73539,0.73544,8.22,True
'2018-03-26T02:00:00',0.73528,0.73536,0.73525,0.73532,28.69,0.73546,0.73556,0.73545,0.73552,39.63,True
'2018-03-26T02:01:00',0.73532,0.73549,0.73532,0.73546,44.31,0.73552,0.73567,0.73551,0.73567,46.92,False
'2018-03-26T02:02:00',0.73545,0.73546,0.73535,0.73536,25.23,0.73563,0.73565,0.73555,0.73556,27.41,False
'2018-03-26T02:03:00',0.73532,0.73533,0.73517,0.73522,33.26,0.73552,0.73552,0.73539,0.73542,36.39,False
'2018-03-26T02:04:00',0.73522,0.73528,0.7351,0.7351,37.45,0.73542,0.73548,0.73533,0.73533,38.74,False
'2018-03-26T02:05:00',0.73511,0.73513,0.73509,0.7351,26.92,0.73531,0.73532,0.73529,0.73531,36.64,True
'2018-03-26T02:06:00',0.73509,0.73521,0.73508,0.73521,24.76,0.73528,0.73543,0.73528,0.73543,30.15,True
'2018-03-26T02:07:00',0.73522,0.73524,0.73517,0.73523,18.33,0.7354,0.73544,0.73539,0.73541,20.8,True
'2018-03-26T02:08:00',0.73524,0.73526,0.73519,0.73523,25.66,0.73544,0.73545,0.73539,0.73543,29.77,False
'2018-03-26T02:09:00',0.73525,0.73531,0.73522,0.73523,18.49,0.73543,0.73549,0.7354,0.73541,17.57,True
'2018-03-26T02:10:00',0.73523,0.73533,0.7352,0.73531,29.65,0.73543,0.73551,0.73539,0.73549,29.53,True
'2018-03-26T02:11:00',0.73532,0.73536,0.73529,0.73534,21.88,0.7355,0.73554,0.73548,0.73554,20.07,False
'2018-03-26T02:12:00',0.73536,0.73537,0.73526,0.73526,48.49,0.73554,0.73557,0.73544,0.73545,33.56,True
'2018-03-26T02:13:00',0.73528,0.7353,0.73522,0.73529,29.15,0.73547,0.73548,0.73542,0.73547,24.69,False
'2018-03-26T02:14:00',0.7353,0.73531,0.73527,0.73528,25.7,0.73548,0.73551,0.73546,0.73546,23.19,False
'2018-03-26T02:15:00',0.73528,0.73533,0.73522,0.73524,50.82,0.73548,0.73551,0.7354,0.73541,48.84,True
'2018-03-26T02:16:00',0.73525,0.73531,0.7352,0.73526,45.45,0.73542,0.73552,0.73538,0.73544,39.21,True
'2018-03-26T02:17:00',0.73525,0.7353,0.73522,0.73528,43.38,0.73543,0.73548,0.73539,0.73546,46.58,True
'2018-03-26T02:18:00',0.73527,0.73533,0.73521,0.7353,44.58,0.73545,0.73549,0.73538,0.73549,40.75,True
'2018-03-26T02:19:00',0.7353,0.73546,0.7353,0.73546,26.9,0.73548,0.73565,0.73548,0.73564,23.05,False
'2018-03-26T02:20:00',0.73546,0.7355,0.7354,0.7354,42.89,0.73564,0.7357,0.73558,0.73558,30.98,True
'2018-03-26T02:21:00',0.73542,0.73556,0.73542,0.73556,77.26,0.73562,0.73576,0.73561,0.73574,53.87,True
'2018-03-26T02:22:00',0.73556,0.73588,0.73554,0.73588,46.56,0.73574,0.73607,0.73574,0.73607,34.05,False
'2018-03-26T02:23:00',0.73584,0.73584,0.7356,0.7356,34.29,0.73603,0.73603,0.73578,0.7358,28.75,True
'2018-03-26T02:24:00',0.73561,0.73564,0.73552,0.73564,33.62,0.73579,0.73584,0.73574,0.73582,38.9,False
'2018-03-26T02:25:00',0.73565,0.73567,0.73562,0.73563,26.88,0.73584,0.73585,0.7358,0.73581,34.44,False
'2018-03-26T02:26:00',0.73564,0.73566,0.73558,0.73562,32.4,0.73581,0.73584,0.73579,0.7358,43.51,False
'2018-03-26T02:27:00',0.73561,0.73562,0.73545,0.73547,34.94,0.7358,0.73581,0.73565,0.73569,42.25,True
'2018-03-26T02:28:00',0.73552,0.73554,0.73551,0.73553,19.76,0.73572,0.73573,0.73569,0.73571,21.4,False
'2018-03-26T02:29:00',0.73552,0.73552,0.73539,0.73541,38.25,0.73571,0.73571,0.73557,0.73559,46.29,True
'2018-03-26T02:30:00',0.7354,0.73547,0.7354,0.73547,42.1,0.73558,0.73567,0.73558,0.73567,49.41,False
'2018-03-26T02:31:00',0.73547,0.7355,0.73532,0.73532,36.65,0.73566,0.73567,0.7355,0.7355,37.75,False
'2018-03-26T02:32:00',0.73536,0.73546,0.73525,0.73528,43.19,0.73552,0.73563,0.73543,0.73546,53.27,True
'2018-03-26T02:33:00',0.73527,0.73534,0.73524,0.73534,25.14,0.73545,0.73552,0.73543,0.73552,33.06,True
'2018-03-26T02:34:00',0.73535,0.7354,0.73532,0.7354,31.1,0.73553,0.73559,0.73553,0.73557,46.38,False
'2018-03-26T02:35:00',0.73537,0.7354,0.73535,0.73536,27.84,0.73557,0.73558,0.73552,0.73554,33.88,True
'2018-03-26T02:36:00',0.73538,0.73543,0.73537,0.73541,18.87,0.73555,0.73562,0.73555,0.73559,24.04,False
'2018-03-26T02:37:00',0.73541,0.73541,0.73536,0.73537,7.35,0.73559,0.73559,0.73553,0.73555,7.9,True
'2018-03-26T02:38:00',0.73537,0.73542,0.73537,0.73541,25.03,0.73555,0.7356,0.73555,0.7356,26.83,False
'2018-03-26T02:39:00',0.73545,0.73545,0.73533,0.73533,19.87,0.73563,0.73563,0.73551,0.73551,17.02,True
'2018-03-26T02:40:00',0.73534,0.73544,0.73534,0.7354,19.24,0.73553,0.73564,0.73553,0.73561,28.06,False
'2018-03-26T02:41:00',0.73538,0.73538,0.73526,0.73533,26.12,0.73556,0.73558,0.73547,0.73551,29.49,True
'2018-03-26T02:42:00',0.73534,0.73545,0.73531,0.73545,25.88,0.73552,0.73562,0.73549,0.73562,31.4,True
'2018-03-26T02:43:00',0.73544,0.7355,0.73539,0.7355,27.83,0.73561,0.73567,0.73558,0.73567,28.04,False
'2018-03-26T02:44:00',0.73549,0.7356,0.73547,0.73548,43.98,0.73568,0.73576,0.73565,0.73565,53.52,False
'2018-03-26T02:45:00',0.73546,0.73549,0.73541,0.73547,27.99,0.73564,0.73567,0.73558,0.73564,29.92,True
'2018-03-26T02:46:00',0.73547,0.73556,0.73537,0.73549,32.73,0.73564,0.73575,0.73557,0.73567,37.34,True
'2018-03-26T02:47:00',0.73549,0.73557,0.73549,0.73557,37.44,0.73566,0.73576,0.73566,0.73576,30.03,False
'2018-03-26T02:48:00',0.73556,0.73556,0.73555,0.73555,18.93,0.73574,0.73575,0.73573,0.73573,14.48,True
'2018-03-26T02:49:00',0.73555,0.73561,0.73555,0.7356,26.22,0.73572,0.7358,0.73572,0.73578,22.48,False
'2018-03-26T02:50:00',0.73559,0.7356,0.73555,0.73559,40.63,0.73577,0.73578,0.73572,0.73577,33.75,True
'2018-03-26T02:51:00',0.73559,0.73573,0.73555,0.73573,79.11,0.73577,0.73591,0.73572,0.73591,55.36,False
'2018-03-26T02:52:00',0.73571,0.73571,0.73557,0.73561,53.66,0.7359,0.7359,0.73575,0.73579,35.47,True
'2018-03-26T02:53:00',0.73564,0.73589,0.73562,0.73583,75.1,0.73582,0.73607,0.73579,0.73601,60.59,True
'2018-03-26T02:54:00',0.73583,0.736,0.73578,0.7359,115.66,0.73601,0.73619,0.73596,0.73605,128.43,False
'2018-03-26T02:55:00',0.73581,0.73581,0.73544,0.73576,92.71,0.73604,0.73604,0.73572,0.73594,101.26,False
'2018-03-26T02:56:00',0.73577,0.7358,0.7357,0.73574,73.09,0.73595,0.73598,0.7359,0.73592,96.42,True
'2018-03-26T02:57:00',0.73575,0.73578,0.73573,0.73576,59.75,0.73593,0.73599,0.73593,0.73595,61.43,True
'2018-03-26T02:58:00',0.73577,0.73585,0.73575,0.7358,44.68,0.73596,0.73606,0.73593,0.73599,40.13,False
'2018-03-26T02:59:00',0.7358,0.7358,0.73577,0.73577,22.05,0.736,0.736,0.73595,0.73598,24.29,True
'2018-03-26T03:00:00',0.73577,0.73594,0.73574,0.73583,76.79,0.73595,0.73614,0.73595,0.736,84.33,False
'2018-03-26T03:01:00',0.73582,0.73586,0.73578,0.73582,55.73,0.73599,0.73604,0.73594,0.73599,62.84,False
'2018-03-26T03:02:00',0.73582,0.73589,0.73577,0.7358,36.41,0.73598,0.73605,0.73594,0.73597,38.9,False
'2018-03-26T03:03:00',0.73578,0.73578,0.73567,0.73572,34.04,0.73596,0.73596,0.73583,0.73591,36.57,False
'2018-03-26T03:04:00',0.73569,0.73573,0.73566,0.73573,13.85,0.73586,0.73589,0.73583,0.73589,18.25,False
'2018-03-26T03:05:00',0.73571,0.73572,0.73563,0.73566,19.36,0.73589,0.7359,0.73583,0.73584,23.51,True
'2018-03-26T03:06:00',0.73565,0.73574,0.7356,0.7357,31.64,0.73582,0.7359,0.73579,0.73587,33.89,False
'2018-03-26T03:07:00',0.7357,0.73576,0.73561,0.73569,33.26,0.73587,0.73592,0.73577,0.73586,29.03,True
'2018-03-26T03:08:00',0.7357,0.7358,0.7357,0.73579,67.28,0.73588,0.736,0.73587,0.736,48.03,False
'2018-03-26T03:09:00',0.73579,0.73581,0.73575,0.73578,65.82,0.73597,0.73599,0.73593,0.73597,38.42,True
'2018-03-26T03:10:00',0.73578,0.73583,0.73576,0.73583,40.0,0.73597,0.73604,0.73594,0.73601,32.16,False
'2018-03-26T03:11:00',0.73582,0.73586,0.73579,0.7358,33.38,0.73603,0.73607,0.73597,0.73597,28.03,False
'2018-03-26T03:12:00',0.7358,0.73584,0.73578,0.73578,41.6,0.73597,0.73601,0.73595,0.73595,40.56,False
'2018-03-26T03:13:00',0.73578,0.73578,0.73564,0.73569,37.36,0.73595,0.73595,0.73582,0.73588,33.91,False
'2018-03-26T03:14:00',0.73569,0.73571,0.73564,0.73565,53.31,0.73586,0.73588,0.73581,0.73584,42.09,True
'2018-03-26T03:15:00',0.73565,0.73579,0.73563,0.73579,50.08,0.73582,0.73596,0.73579,0.73596,42.08,False
'2018-03-26T03:16:00',0.73578,0.73581,0.73573,0.73577,46.96,0.73595,0.73598,0.73591,0.73596,33.81,True
'2018-03-26T03:17:00',0.73575,0.73597,0.73575,0.73592,62.35,0.73593,0.73615,0.73593,0.73611,47.34,True
'2018-03-26T03:18:00',0.73591,0.73615,0.73589,0.73615,77.34,0.73608,0.73633,0.73607,0.73633,55.9,False
'2018-03-26T03:19:00',0.73615,0.73618,0.73607,0.73614,56.93,0.73634,0.73638,0.73628,0.73633,42.96,True
'2018-03-26T03:20:00',0.73613,0.73617,0.73613,0.73614,32.76,0.73631,0.73636,0.73631,0.73634,24.49,False
'2018-03-26T03:21:00',0.73614,0.73614,0.736,0.73603,30.08,0.73632,0.73632,0.73617,0.73621,21.09,True
'2018-03-26T03:22:00',0.73603,0.73609,0.736,0.73606,42.73,0.73621,0.73632,0.7362,0.73626,30.9,False
'2018-03-26T03:23:00',0.73606,0.73606,0.73597,0.73597,30.78,0.73626,0.73626,0.73616,0.73616,18.24,False
'2018-03-26T03:24:00',0.73597,0.736,0.73594,0.73594,24.87,0.73615,0.73619,0.73612,0.73614,16.12,True
'2018-03-26T03:25:00',0.73594,0.73598,0.73591,0.73596,41.6,0.73614,0.73617,0.7361,0.73615,25.61,False
'2018-03-26T03:26:00',0.73596,0.73602,0.73594,0.73594,41.16,0.73617,0.7362,0.73612,0.73612,25.85,True
'2018-03-26T03:27:00',0.73595,0.73602,0.73594,0.73598,65.22,0.73613,0.73622,0.73612,0.73619,42.94,False
'2018-03-26T03:28:00',0.73598,0.73601,0.73587,0.73599,51.02,0.73618,0.73619,0.73607,0.73617,38.94,False
'2018-03-26T03:29:00',0.73599,0.73599,0.73583,0.73584,51.59,0.73617,0.73617,0.73602,0.73602,34.31,True
'2018-03-26T03:30:00',0.73584,0.73588,0.73581,0.73587,56.94,0.73603,0.73608,0.736,0.73608,42.89,True
'2018-03-26T03:31:00',0.73593,0.73593,0.73587,0.73589,9.51,0.73611,0.73612,0.73607,0.73607,8.35,False
'2018-03-26T03:32:00',0.73589,0.73589,0.73582,0.73582,11.68,0.73607,0.73608,0.736,0.736,9.48,True
'2018-03-26T03:33:00',0.73579,0.73598,0.73575,0.73597,46.72,0.73598,0.73616,0.73594,0.73615,41.85,False
'2018-03-26T03:34:00',0.73597,0.73597,0.73587,0.73588,37.82,0.73616,0.73616,0.73606,0.73608,33.03,True
'2018-03-26T03:35:00',0.73591,0.73594,0.73588,0.73589,14.55,0.73609,0.73614,0.73607,0.73607,13.58,False
'2018-03-26T03:36:00',0.73593,0.73595,0.73581,0.73582,47.26,0.73611,0.73615,0.73599,0.736,35.14,False
'2018-03-26T03:37:00',0.73581,0.73581,0.73576,0.73581,33.38,0.73599,0.73599,0.73594,0.73599,30.64,False
'2018-03-26T03:38:00',0.73579,0.73582,0.73577,0.73578,19.01,0.73598,0.736,0.73596,0.73596,16.83,True
'2018-03-26T03:39:00',0.73578,0.73582,0.73574,0.73582,17.92,0.73596,0.73602,0.73593,0.736,18.19,True
'2018-03-26T03:40:00',0.73583,0.73599,0.73583,0.7359,43.2,0.73601,0.73617,0.73601,0.73608,46.96,False
'2018-03-26T03:41:00',0.73589,0.73589,0.73574,0.73582,43.05,0.73607,0.73608,0.73593,0.73603,35.19,False
'2018-03-26T03:42:00',0.73583,0.73586,0.73567,0.7357,30.08,0.73603,0.73609,0.73589,0.7359,29.38,True
'2018-03-26T03:43:00',0.7357,0.7359,0.7357,0.73579,45.92,0.73588,0.7361,0.73588,0.73597,38.94,False
'2018-03-26T03:44:00',0.73578,0.73582,0.73573,0.73579,41.23,0.73598,0.736,0.73591,0.73597,36.16,False
'2018-03-26T03:45:00',0.73577,0.73577,0.73568,0.73569,23.04,0.73595,0.73595,0.73586,0.73587,23.86,True
'2018-03-26T03:46:00',0.73567,0.73571,0.73564,0.73571,15.71,0.73585,0.73592,0.73583,0.73592,20.27,False
'2018-03-26T03:47:00',0.73571,0.73571,0.73567,0.73569,9.97,0.7359,0.7359,0.73586,0.73587,10.81,True
'2018-03-26T03:48:00',0.73569,0.73572,0.73569,0.73571,9.22,0.73587,0.73592,0.73587,0.73592,10.44,False
'2018-03-26T03:49:00',0.73571,0.73574,0.73566,0.73571,46.09,0.7359,0.73592,0.73586,0.73589,36.44,False
'2018-03-26T03:50:00',0.73571,0.73571,0.73565,0.73567,36.76,0.7359,0.7359,0.73583,0.73585,25.87,True
'2018-03-26T03:51:00',0.73565,0.73572,0.73563,0.73572,36.49,0.73585,0.73591,0.73582,0.7359,31.96,False
'2018-03-26T03:52:00',0.73571,0.73571,0.73563,0.73565,20.55,0.7359,0.73591,0.73581,0.73584,16.45,True
'2018-03-26T03:53:00',0.73567,0.73574,0.73567,0.73567,24.22,0.73585,0.73592,0.73585,0.73585,18.05,True
'2018-03-26T03:54:00',0.73566,0.73574,0.73566,0.73574,27.4,0.73585,0.73594,0.73585,0.73592,23.1,True
'2018-03-26T03:55:00',0.73575,0.73579,0.73574,0.73579,16.69,0.73593,0.736,0.73592,0.73598,13.84,True
'2018-03-26T03:56:00',0.73583,0.73593,0.73583,0.73593,15.57,0.73601,0.73612,0.73601,0.73611,14.27,False
'2018-03-26T03:57:00',0.73593,0.73594,0.73591,0.73591,22.25,0.73611,0.73613,0.73609,0.7361,17.22,True
'2018-03-26T03:58:00',0.7359,0.73602,0.7359,0.73602,33.05,0.73608,0.73621,0.73608,0.73621,28.42,True
'2018-03-26T03:59:00',0.73602,0.7361,0.73601,0.73609,32.38,0.7362,0.73629,0.7362,0.73629,26.27,False
'2018-03-26T04:00:00',0.73612,0.73613,0.73605,0.73606,40.34,0.7363,0.73633,0.73623,0.73624,32.69,False
'2018-03-26T04:01:00',0.73606,0.73606,0.73597,0.73598,17.88,0.73624,0.73624,0.73616,0.73616,15.16,False
'2018-03-26T04:02:00',0.73598,0.736,0.73594,0.73596,36.97,0.73617,0.73619,0.73612,0.73614,25.59,False
'2018-03-26T04:03:00',0.73593,0.73594,0.73587,0.73591,35.66,0.73612,0.73613,0.73605,0.73609,24.6,False
'2018-03-26T04:04:00',0.73594,0.73596,0.73591,0.73591,31.49,0.73612,0.73615,0.73609,0.73609,20.43,True
'2018-03-26T04:05:00',0.73591,0.73598,0.73591,0.73595,38.24,0.73611,0.73618,0.73611,0.73615,31.32,False
'2018-03-26T04:06:00',0.73595,0.73595,0.73588,0.73589,18.93,0.73613,0.73613,0.73607,0.73607,16.19,True
'2018-03-26T04:07:00',0.7359,0.73597,0.7359,0.73593,25.28,0.73608,0.73616,0.73608,0.73611,21.71,False
'2018-03-26T04:08:00',0.73593,0.73593,0.73589,0.73593,21.55,0.73611,0.73612,0.73607,0.73611,16.7,False
'2018-03-26T04:09:00',0.73593,0.73596,0.73588,0.73588,26.78,0.73612,0.73614,0.73605,0.73605,19.52,True
'2018-03-26T04:10:00',0.73586,0.73594,0.73586,0.73593,54.34,0.73604,0.73614,0.73604,0.73613,35.41,False
'2018-03-26T04:11:00',0.73593,0.73596,0.73593,0.73593,19.81,0.73613,0.73616,0.73612,0.73612,16.57,False
'2018-03-26T04:12:00',0.73592,0.73592,0.73588,0.73591,20.55,0.73612,0.73612,0.73607,0.73609,17.06,False
'2018-03-26T04:13:00',0.7359,0.73592,0.73586,0.7359,43.85,0.73608,0.7361,0.73604,0.73608,33.2,False
'2018-03-26T04:14:00',0.7359,0.7359,0.7358,0.7358,30.14,0.73608,0.7361,0.73598,0.73598,23.89,False
'2018-03-26T04:15:00',0.7358,0.7358,0.73579,0.73579,8.72,0.73598,0.73599,0.73597,0.73598,6.24,False
'2018-03-26T04:16:00',0.73579,0.73579,0.73575,0.73578,23.82,0.73597,0.73598,0.73593,0.73598,17.97,True
'2018-03-26T04:17:00',0.73577,0.73586,0.73577,0.73586,29.46,0.73597,0.73604,0.73596,0.73604,20.85,False
'2018-03-26T04:18:00',0.73586,0.73586,0.73579,0.73579,19.07,0.73604,0.73606,0.73597,0.73597,12.49,False
'2018-03-26T04:19:00',0.73579,0.73581,0.7357,0.73577,63.95,0.73598,0.73599,0.73588,0.73595,40.33,False
'2018-03-26T04:20:00',0.73577,0.73581,0.73573,0.73574,39.31,0.73596,0.73604,0.73591,0.73593,24.99,True
'2018-03-26T04:21:00',0.73574,0.73581,0.73572,0.73577,46.59,0.73593,0.736,0.73591,0.73595,33.05,True
'2018-03-26T04:22:00',0.73577,0.73583,0.73577,0.73581,49.96,0.73597,0.73603,0.73595,0.73599,37.69,True
'2018-03-26T04:23:00',0.73581,0.73591,0.73581,0.73591,20.18,0.73601,0.73609,0.73599,0.73609,17.67,True
'2018-03-26T04:24:00',0.7359,0.73594,0.73587,0.73592,34.75,0.73608,0.73612,0.73607,0.7361,29.0,True
'2018-03-26T04:25:00',0.73592,0.73596,0.73592,0.73594,28.8,0.73612,0.73614,0.73611,0.73612,23.58,False
'2018-03-26T04:26:00',0.73594,0.73594,0.73586,0.73586,21.9,0.73612,0.73612,0.73604,0.73604,15.34,True
'2018-03-26T04:27:00',0.73586,0.73594,0.73586,0.73592,23.17,0.73604,0.73611,0.73604,0.7361,19.64,True
'2018-03-26T04:28:00',0.73591,0.73592,0.73586,0.73592,17.92,0.73609,0.73612,0.73605,0.73612,14.96,True
'2018-03-26T04:29:00',0.73594,0.73598,0.73588,0.73598,31.06,0.73611,0.73617,0.73605,0.73616,27.11,False
'2018-03-26T04:30:00',0.73597,0.73597,0.73593,0.73593,22.68,0.73614,0.73615,0.7361,0.73611,20.42,True
'2018-03-26T04:31:00',0.73595,0.73602,0.73595,0.73602,11.34,0.73612,0.73621,0.73612,0.73621,11.54,False
'2018-03-26T04:32:00',0.73603,0.73603,0.73598,0.73599,9.34,0.73623,0.73623,0.73617,0.73617,8.1,False
'2018-03-26T04:33:00',0.73599,0.736,0.73599,0.73599,6.85,0.73617,0.73618,0.73616,0.73617,5.0,True
'2018-03-26T04:34:00',0.736,0.73605,0.73599,0.736,12.95,0.73617,0.73622,0.73617,0.73618,11.1,True
'2018-03-26T04:35:00',0.73598,0.73604,0.73598,0.73603,28.2,0.73616,0.73623,0.73616,0.73621,22.37,False
'2018-03-26T04:36:00',0.73604,0.73605,0.73598,0.736,19.33,0.73621,0.73623,0.73617,0.73617,16.21,True
'2018-03-26T04:37:00',0.736,0.73605,0.73599,0.73605,21.94,0.73617,0.73623,0.73616,0.73623,21.61,True
'2018-03-26T04:38:00',0.73605,0.73612,0.73602,0.73611,34.13,0.73623,0.73632,0.7362,0.73629,35.34,False
'2018-03-26T04:39:00',0.73611,0.73611,0.73604,0.73604,12.95,0.73629,0.73629,0.73624,0.73624,11.99,False
'2018-03-26T04:40:00',0.73606,0.73606,0.73599,0.73602,19.17,0.73624,0.73624,0.73617,0.73622,22.42,True
'2018-03-26T04:41:00',0.73603,0.73609,0.73603,0.73607,34.77,0.73621,0.73628,0.73621,0.73625,35.8,False
'2018-03-26T04:42:00',0.73607,0.73607,0.73605,0.73606,5.86,0.73624,0.73625,0.73623,0.73624,6.6,True
'2018-03-26T04:43:00',0.73605,0.73607,0.73605,0.73607,9.36,0.73623,0.73624,0.73623,0.73624,12.33,False
'2018-03-26T04:44:00',0.73607,0.73607,0.73602,0.73603,11.61,0.73624,0.73624,0.7362,0.73621,15.28,False
'2018-03-26T04:45:00',0.73602,0.73602,0.73593,0.73596,15.29,0.7362,0.7362,0.73613,0.73614,19.66,True
'2018-03-26T04:46:00',0.73596,0.73599,0.73596,0.73597,8.85,0.73614,0.73619,0.73614,0.73614,11.09,True
'2018-03-26T04:47:00',0.73599,0.73602,0.73595,0.73598,18.06,0.73616,0.7362,0.73613,0.73617,24.57,True
'2018-03-26T04:48:00',0.73597,0.73601,0.73596,0.73599,13.98,0.73614,0.73618,0.73614,0.73616,17.81,False
'2018-03-26T04:49:00',0.73598,0.73598,0.73593,0.73597,10.22,0.73617,0.73617,0.73613,0.73614,15.05,False
'2018-03-26T04:50:00',0.73596,0.73598,0.73595,0.73596,9.73,0.73613,0.73616,0.73613,0.73614,12.33,False
'2018-03-26T04:51:00',0.73594,0.73597,0.73594,0.73595,7.43,0.73612,0.73615,0.73612,0.73613,7.6,True
'2018-03-26T04:52:00',0.73597,0.73601,0.73597,0.736,10.6,0.73615,0.73619,0.73615,0.73619,11.64,False
'2018-03-26T04:53:00',0.73601,0.73601,0.7359,0.7359,17.23,0.73619,0.73619,0.73611,0.73611,16.45,True
'2018-03-26T04:54:00',0.73594,0.73595,0.73593,0.73593,8.9,0.73613,0.73614,0.73612,0.73613,6.96,False
'2018-03-26T04:55:00',0.73593,0.73595,0.7359,0.7359,38.46,0.73613,0.73614,0.73609,0.73609,39.35,False
'2018-03-26T04:56:00',0.7359,0.7359,0.73576,0.73576,26.22,0.73609,0.73609,0.73595,0.73595,29.89,False
'2018-03-26T04:57:00',0.73573,0.73577,0.73569,0.73572,27.83,0.73595,0.73597,0.73589,0.73591,24.26,True
'2018-03-26T04:58:00',0.73569,0.73576,0.73569,0.73576,18.68,0.7359,0.73595,0.73588,0.73594,16.94,False
'2018-03-26T04:59:00',0.73574,0.73576,0.73571,0.73572,22.05,0.73594,0.73595,0.73589,0.7359,24.08,True
'2018-03-26T05:00:00',0.73571,0.73575,0.7357,0.73572,22.43,0.73592,0.73594,0.73588,0.73594,21.67,False
'2018-03-26T05:01:00',0.73572,0.73572,0.7356,0.73567,26.06,0.73594,0.73594,0.73581,0.73586,34.97,False
'2018-03-26T05:02:00',0.73565,0.73565,0.7356,0.73565,28.87,0.73584,0.73586,0.7358,0.73586,22.95,False
'2018-03-26T05:03:00',0.73565,0.73567,0.73561,0.73564,19.88,0.73583,0.73587,0.73581,0.73583,20.43,False
'2018-03-26T05:04:00',0.73563,0.73563,0.73555,0.73557,25.26,0.73582,0.73582,0.73574,0.73576,20.88,False
'2018-03-26T05:05:00',0.73556,0.73556,0.7355,0.73554,29.77,0.73576,0.73576,0.73568,0.73574,25.4,True
'2018-03-26T05:06:00',0.73554,0.73565,0.73554,0.73565,20.05,0.73574,0.73584,0.73574,0.73584,25.06,True
'2018-03-26T05:07:00',0.73565,0.73568,0.73561,0.73566,26.4,0.73583,0.73587,0.73581,0.73587,30.41,False
'2018-03-26T05:08:00',0.73565,0.73568,0.73562,0.73562,32.01,0.73585,0.73588,0.73581,0.73581,36.25,False
'2018-03-26T05:09:00',0.7356,0.7356,0.73551,0.73552,20.26,0.73579,0.73579,0.7357,0.73571,16.45,False
'2018-03-26T05:10:00',0.73551,0.73557,0.73549,0.7355,29.03,0.7357,0.73575,0.73569,0.73569,29.55,False
'2018-03-26T05:11:00',0.73548,0.73548,0.7354,0.73542,34.63,0.73566,0.73566,0.73558,0.7356,33.11,False
'2018-03-26T05:12:00',0.73541,0.73542,0.73539,0.73541,25.74,0.73559,0.73561,0.73557,0.73559,24.21,False
'2018-03-26T05:13:00',0.7354,0.7354,0.73535,0.73535,26.78,0.73558,0.7356,0.73553,0.73553,28.44,True
'2018-03-26T05:14:00',0.73534,0.7354,0.73534,0.73539,15.33,0.73552,0.7356,0.73552,0.73559,18.32,False
'2018-03-26T05:15:00',0.73539,0.7354,0.73535,0.73537,27.8,0.73559,0.73559,0.73553,0.73555,33.92,True
'2018-03-26T05:16:00',0.73536,0.7354,0.73533,0.7354,22.67,0.73554,0.73559,0.73552,0.73558,24.01,False
'2018-03-26T05:17:00',0.73541,0.73541,0.73537,0.73537,27.53,0.73559,0.73559,0.73556,0.73557,29.06,True
'2018-03-26T05:18:00',0.73538,0.73548,0.73537,0.73546,62.04,0.73556,0.73568,0.73555,0.73566,58.22,True
'2018-03-26T05:19:00',0.73545,0.7355,0.73543,0.73548,31.74,0.73566,0.73569,0.73562,0.73566,24.43,True
'2018-03-26T05:20:00',0.73548,0.73553,0.73544,0.73552,17.31,0.73566,0.73572,0.73562,0.7357,16.46,False
'2018-03-26T05:21:00',0.7355,0.73551,0.73545,0.73551,22.89,0.73568,0.73571,0.73563,0.73571,19.02,False
'2018-03-26T05:22:00',0.7355,0.73554,0.73548,0.7355,16.32,0.73569,0.73574,0.73566,0.73568,16.56,True
'2018-03-26T05:23:00',0.7355,0.73559,0.7355,0.73556,13.83,0.73568,0.73577,0.73568,0.73574,13.43,True
'2018-03-26T05:24:00',0.73556,0.7356,0.73553,0.7356,16.32,0.73575,0.73578,0.73573,0.73578,16.29,False
'2018-03-26T05:25:00',0.73559,0.73561,0.73558,0.73559,12.08,0.73577,0.73579,0.73576,0.73577,10.1,False
'2018-03-26T05:26:00',0.73557,0.73557,0.73554,0.73554,16.57,0.73575,0.73575,0.73572,0.73574,12.58,True
'2018-03-26T05:27:00',0.73555,0.73568,0.73555,0.73568,15.82,0.73574,0.73592,0.73573,0.73592,17.87,True
'2018-03-26T05:28:00',0.73571,0.73578,0.73571,0.73572,40.36,0.73589,0.73596,0.73589,0.73591,31.15,True
'2018-03-26T05:29:00',0.73572,0.73574,0.7357,0.73574,9.09,0.73591,0.73592,0.73588,0.73592,8.84,True
'2018-03-26T05:30:00',0.73573,0.73576,0.73569,0.73575,19.68,0.73591,0.73596,0.73588,0.73596,18.54,True
'2018-03-26T05:31:00',0.7358,0.7358,0.73578,0.73579,13.08,0.73598,0.73598,0.73596,0.73597,11.89,False
'2018-03-26T05:32:00',0.73579,0.73585,0.73573,0.73579,23.54,0.73599,0.73603,0.73592,0.73597,26.47,False
'2018-03-26T05:33:00',0.73579,0.73579,0.73569,0.73571,23.18,0.73597,0.73597,0.73587,0.73589,25.02,False
'2018-03-26T05:34:00',0.73567,0.73567,0.73557,0.73561,26.73,0.73585,0.73585,0.73578,0.73581,26.42,True
'2018-03-26T05:35:00',0.73562,0.73566,0.73561,0.73563,19.44,0.7358,0.73584,0.7358,0.73581,20.75,True
'2018-03-26T05:36:00',0.73563,0.73573,0.73562,0.73572,25.82,0.73581,0.73591,0.7358,0.7359,34.05,True
'2018-03-26T05:37:00',0.73572,0.73574,0.73571,0.73573,19.33,0.7359,0.73593,0.73589,0.73591,22.25,True
'2018-03-26T05:38:00',0.73573,0.73578,0.73572,0.73578,15.95,0.73591,0.73596,0.7359,0.73596,17.64,False
'2018-03-26T05:39:00',0.73576,0.73578,0.73576,0.73578,7.61,0.73596,0.73596,0.73594,0.73595,9.34,False
'2018-03-26T05:40:00',0.73577,0.73577,0.73571,0.73574,15.72,0.73593,0.73593,0.73587,0.73592,18.56,False
'2018-03-26T05:41:00',0.73573,0.73574,0.73573,0.73573,6.0,0.73591,0.73591,0.7359,0.73591,8.42,True
'2018-03-26T05:42:00',0.73573,0.73575,0.73573,0.73574,5.49,0.73592,0.73592,0.73591,0.73592,6.35,False
'2018-03-26T05:43:00',0.73574,0.73574,0.73567,0.73573,19.8,0.73591,0.73591,0.73586,0.7359,23.66,False
'2018-03-26T05:44:00',0.73573,0.73574,0.73569,0.73569,16.1,0.7359,0.73591,0.73586,0.73586,17.2,True
'2018-03-26T05:45:00',0.7357,0.73577,0.7357,0.73577,21.97,0.73588,0.73594,0.73588,0.73593,27.95,True
'2018-03-26T05:46:00',0.73577,0.73578,0.73577,0.73577,4.98,0.73593,0.73597,0.73593,0.73594,5.21,False
'2018-03-26T05:47:00',0.73578,0.73578,0.7357,0.7357,11.96,0.73595,0.73595,0.7359,0.7359,10.72,True
'2018-03-26T05:48:00',0.73569,0.73572,0.73568,0.73572,8.97,0.73587,0.7359,0.73587,0.7359,8.72,True
'2018-03-26T05:49:00',0.73571,0.73576,0.73568,0.73575,16.2,0.73588,0.73595,0.73588,0.73594,17.04,True
'2018-03-26T05:50:00',0.73576,0.73576,0.73575,0.73575,9.97,0.73593,0.73595,0.73593,0.73595,9.22,False
'2018-03-26T05:51:00',0.73575,0.73577,0.7357,0.7357,19.14,0.73595,0.73595,0.73588,0.73588,16.7,True
'2018-03-26T05:52:00',0.73573,0.73573,0.73569,0.73571,29.52,0.73591,0.73591,0.73588,0.73589,25.29,True
'2018-03-26T05:53:00',0.73571,0.73576,0.73571,0.73576,6.85,0.73589,0.73594,0.73589,0.73593,5.24,False
'2018-03-26T05:54:00',0.73575,0.73575,0.73569,0.73569,20.63,0.73593,0.73593,0.73587,0.73587,18.2,True
'2018-03-26T05:55:00',0.73569,0.73573,0.73569,0.73571,9.47,0.73589,0.7359,0.73587,0.73588,9.35,False
'2018-03-26T05:56:00',0.7357,0.7357,0.73569,0.7357,9.59,0.73588,0.73588,0.73587,0.73587,7.48,True
'2018-03-26T05:57:00',0.7357,0.73572,0.73566,0.73572,17.07,0.73587,0.7359,0.73584,0.7359,14.71,True
'2018-03-26T05:58:00',0.73572,0.73579,0.7357,0.73577,21.52,0.73589,0.73597,0.73589,0.73597,18.82,False
'2018-03-26T05:59:00',0.73577,0.73579,0.73569,0.73571,28.97,0.73594,0.73597,0.73588,0.73591,24.92,True
'2018-03-26T06:00:00',0.73573,0.73579,0.73572,0.73572,19.52,0.73591,0.73596,0.73589,0.73589,16.58,True
'2018-03-26T06:01:00',0.73572,0.73583,0.7357,0.73581,33.01,0.7359,0.73602,0.73588,0.73598,27.7,False
'2018-03-26T06:02:00',0.73581,0.73582,0.73577,0.73578,23.5,0.73599,0.73601,0.73595,0.73596,19.71,False
'2018-03-26T06:03:00',0.73578,0.73578,0.73577,0.73577,9.34,0.73596,0.73596,0.73595,0.73595,7.24,True
'2018-03-26T06:04:00',0.73578,0.73584,0.73578,0.73584,17.81,0.73596,0.73602,0.73596,0.73602,15.42,False
'2018-03-26T06:05:00',0.73585,0.73586,0.73581,0.73581,17.81,0.73602,0.73604,0.73599,0.73599,14.45,True
'2018-03-26T06:06:00',0.73581,0.73587,0.7358,0.73586,15.12,0.73599,0.73605,0.73599,0.73604,12.47,False
'2018-03-26T06:07:00',0.73585,0.73585,0.73582,0.73582,11.16,0.73604,0.73604,0.73599,0.73601,8.98,True
'2018-03-26T06:08:00',0.73583,0.73588,0.73581,0.73585,18.47,0.73602,0.73605,0.736,0.73605,17.07,True
'2018-03-26T06:09:00',0.73586,0.73589,0.73586,0.73589,6.85,0.73604,0.73607,0.73604,0.73607,5.86,False
'2018-03-26T06:10:00',0.73587,0.73587,0.73581,0.73581,12.58,0.73605,0.73605,0.73599,0.73599,12.09,False
'2018-03-26T06:11:00',0.73581,0.73581,0.73578,0.73578,8.8,0.73598,0.736,0.73598,0.73598,6.24,True
'2018-03-26T06:12:00',0.7358,0.73585,0.7358,0.73585,11.07,0.73598,0.73604,0.73598,0.73604,11.58,False
'2018-03-26T06:13:00',0.73585,0.73589,0.73583,0.73584,20.02,0.73602,0.73606,0.73601,0.73603,22.55,True
'2018-03-26T06:14:00',0.73586,0.73587,0.73586,0.73586,10.46,0.73605,0.73606,0.73604,0.73604,9.35,False
'2018-03-26T06:15:00',0.73585,0.73585,0.73579,0.73581,15.46,0.73603,0.73603,0.73597,0.736,16.57,True
'2018-03-26T06:16:00',0.73583,0.73587,0.73581,0.73584,29.94,0.736,0.73605,0.73599,0.73602,34.13,False
'2018-03-26T06:17:00',0.73584,0.73584,0.73582,0.73583,14.33,0.73602,0.73602,0.736,0.73601,15.94,False
'2018-03-26T06:18:00',0.73584,0.73584,0.73577,0.73581,11.41,0.73601,0.73603,0.73598,0.73599,11.09,True
'2018-03-26T06:19:00',0.7358,0.73583,0.73579,0.73582,17.83,0.73601,0.73601,0.73597,0.736,19.06,False
'2018-03-26T06:20:00',0.73582,0.73582,0.7358,0.7358,5.48,0.736,0.736,0.73598,0.73598,4.61,False
'2018-03-26T06:21:00',0.73582,0.73582,0.73575,0.73579,16.08,0.73599,0.73599,0.73593,0.73597,18.18,False
'2018-03-26T06:22:00',0.73579,0.7358,0.73575,0.73575,6.36,0.73597,0.73598,0.73593,0.73593,7.97,True
'2018-03-26T06:23:00',0.73575,0.73578,0.73575,0.73576,12.08,0.73592,0.73596,0.73592,0.73593,10.1,True
'2018-03-26T06:24:00',0.73576,0.73578,0.73575,0.73577,10.72,0.73594,0.73596,0.73594,0.73595,11.33,False
'2018-03-26T06:25:00',0.73573,0.73574,0.7357,0.73574,10.42,0.73591,0.73592,0.7359,0.73592,10.84,False
'2018-03-26T06:26:00',0.73574,0.73576,0.73574,0.73574,11.57,0.73592,0.73594,0.73592,0.73592,13.2,False
'2018-03-26T06:27:00',0.73573,0.73575,0.73573,0.73574,4.96,0.73593,0.73593,0.73592,0.73592,5.23,False
'2018-03-26T06:28:00',0.73573,0.73575,0.73573,0.73573,7.45,0.73592,0.73593,0.73592,0.73593,8.82,True
'2018-03-26T06:29:00',0.73576,0.73578,0.73572,0.73574,21.64,0.73594,0.73596,0.7359,0.73592,22.93,True
'2018-03-26T06:30:00',0.73574,0.73581,0.73574,0.73581,14.59,0.73592,0.73599,0.73592,0.73599,18.31,False
'2018-03-26T06:31:00',0.73581,0.73581,0.73581,0.73581,2.49,0.73599,0.73599,0.73599,0.73599,2.74,False
'2018-03-26T06:32:00',0.7358,0.7358,0.73575,0.73578,15.58,0.73598,0.73598,0.73593,0.73596,19.21,False
'2018-03-26T06:33:00',0.73576,0.73578,0.73568,0.73571,22.49,0.73596,0.73596,0.7359,0.73591,24.64,True
'2018-03-26T06:34:00',0.73573,0.73574,0.7357,0.73572,21.75,0.73591,0.73592,0.73588,0.73591,22.05,True
'2018-03-26T06:35:00',0.73573,0.73579,0.73571,0.73579,11.39,0.73593,0.73597,0.73591,0.73597,13.61,False
'2018-03-26T06:36:00',0.73579,0.73579,0.73579,0.73579,3.61,0.73597,0.73597,0.73597,0.73597,3.86,False
'2018-03-26T06:37:00',0.73579,0.73579,0.73577,0.73577,5.96,0.73597,0.73597,0.73595,0.73595,6.85,True
'2018-03-26T06:38:00',0.73578,0.73583,0.73577,0.73582,20.46,0.73596,0.73601,0.73595,0.736,26.53,False
'2018-03-26T06:39:00',0.73583,0.73583,0.73581,0.73582,5.24,0.73601,0.73601,0.73599,0.736,6.85,False
'2018-03-26T06:40:00',0.7358,0.7358,0.73578,0.73579,9.98,0.736,0.736,0.73596,0.73597,11.58,False
'2018-03-26T06:41:00',0.73577,0.73579,0.73576,0.73576,6.2,0.73595,0.73597,0.73594,0.73594,6.48,False
'2018-03-26T06:42:00',0.73574,0.73574,0.73568,0.73568,10.17,0.73592,0.73593,0.73586,0.73586,9.96,True
'2018-03-26T06:43:00',0.73571,0.73573,0.73569,0.73571,13.46,0.73589,0.73593,0.73588,0.73591,16.63,False
'2018-03-26T06:44:00',0.73573,0.73573,0.73567,0.73569,20.16,0.73591,0.73592,0.73585,0.73587,18.87,True
'2018-03-26T06:45:00',0.73569,0.73575,0.73569,0.73574,12.84,0.73587,0.73593,0.73587,0.73592,13.51,False
'2018-03-26T06:46:00',0.73574,0.73574,0.73574,0.73574,2.49,0.73592,0.73592,0.73592,0.73592,2.49,False
'2018-03-26T06:47:00',0.73574,0.73574,0.73569,0.73573,11.46,0.73592,0.73593,0.73587,0.73591,11.4,False
'2018-03-26T06:48:00',0.73571,0.73573,0.73571,0.73571,9.84,0.73591,0.73593,0.73589,0.73589,10.81,False
'2018-03-26T06:49:00',0.7357,0.73573,0.7357,0.7357,18.28,0.73588,0.73591,0.73588,0.7359,16.7,False
'2018-03-26T06:50:00',0.73571,0.73573,0.73568,0.73568,10.09,0.73589,0.73591,0.73586,0.73586,9.23,True
'2018-03-26T06:51:00',0.73568,0.73569,0.73568,0.73569,4.61,0.73586,0.73587,0.73586,0.73587,4.61,False
'2018-03-26T06:52:00',0.73569,0.73569,0.73568,0.73569,4.11,0.73587,0.73587,0.73586,0.73587,3.24,True
'2018-03-26T06:53:00',0.73569,0.7357,0.73569,0.7357,2.74,0.73589,0.73589,0.73588,0.73588,2.74,True
'2018-03-26T06:54:00',0.73569,0.73572,0.73567,0.73572,8.85,0.73587,0.7359,0.73586,0.7359,11.21,False
'2018-03-26T06:55:00',0.73572,0.73572,0.7357,0.7357,6.85,0.7359,0.7359,0.73588,0.73588,6.11,True
'2018-03-26T06:56:00',0.73569,0.73573,0.73569,0.7357,13.47,0.73589,0.73592,0.73589,0.7359,16.69,True
'2018-03-26T06:57:00',0.7357,0.73571,0.7357,0.73571,3.86,0.7359,0.7359,0.73589,0.73589,4.11,False
'2018-03-26T06:58:00',0.73571,0.73571,0.73565,0.73565,9.84,0.73589,0.73589,0.73583,0.73583,11.71,True
'2018-03-26T06:59:00',0.73565,0.73569,0.73565,0.73566,11.72,0.73583,0.73587,0.73583,0.73584,12.83,False
'2018-03-26T07:00:00',0.73565,0.73565,0.73564,0.73564,4.11,0.73583,0.73584,0.73583,0.73584,3.49,False
'2018-03-26T07:01:00',0.73564,0.73564,0.73564,0.73564,1.37,0.73584,0.73584,0.73584,0.73584,1.37,True
'2018-03-26T07:02:00',0.73563,0.73569,0.73563,0.73568,7.85,0.73583,0.73587,0.73582,0.73586,7.1,True
'2018-03-26T07:03:00',0.73566,0.73572,0.73566,0.73572,9.22,0.73586,0.7359,0.73584,0.7359,8.85,False
'2018-03-26T07:04:00',0.73571,0.73572,0.73564,0.73572,29.1,0.73589,0.7359,0.73582,0.7359,22.96,True
'2018-03-26T07:05:00',0.73572,0.73575,0.73572,0.73575,22.17,0.7359,0.73594,0.7359,0.73593,18.63,False
'2018-03-26T07:06:00',0.73575,0.73578,0.73575,0.73575,15.07,0.73593,0.73596,0.73593,0.73593,11.48,True
'2018-03-26T07:07:00',0.73575,0.73582,0.73575,0.73577,14.82,0.73593,0.736,0.73593,0.73597,12.97,False
'2018-03-26T07:08:00',0.73577,0.73577,0.73566,0.73567,17.19,0.73595,0.73595,0.73585,0.73585,18.9,True
'2018-03-26T07:09:00',0.73564,0.73567,0.73553,0.73567,54.43,0.73584,0.73587,0.73571,0.73587,56.42,False
'2018-03-26T07:10:00',0.73569,0.73569,0.73562,0.73562,12.1,0.73587,0.73587,0.7358,0.7358,13.95,True
'2018-03-26T07:11:00',0.73562,0.73563,0.73562,0.73563,3.61,0.7358,0.73581,0.7358,0.73581,4.11,False
'2018-03-26T07:12:00',0.73562,0.73562,0.73561,0.73561,7.47,0.7358,0.73581,0.7358,0.7358,7.6,False
'2018-03-26T07:13:00',0.73559,0.7356,0.73556,0.73556,12.95,0.73577,0.73578,0.73576,0.73576,11.72,True
'2018-03-26T07:14:00',0.73558,0.7356,0.73557,0.73557,5.48,0.73576,0.73578,0.73575,0.73575,5.23,True
'2018-03-26T07:15:00',0.73559,0.73569,0.73559,0.73568,13.71,0.73577,0.73587,0.73577,0.73586,14.65,False
'2018-03-26T07:16:00',0.73565,0.73568,0.73565,0.73566,8.72,0.73585,0.73586,0.73584,0.73584,9.19,True
'2018-03-26T07:17:00',0.73565,0.73567,0.73561,0.73567,10.84,0.73583,0.73585,0.73579,0.73585,12.61,True
'2018-03-26T07:18:00',0.73566,0.73568,0.73562,0.73568,25.16,0.73586,0.73586,0.73584,0.73586,37.28,False
'2018-03-26T07:19:00',0.73567,0.73568,0.73562,0.73568,8.98,0.73585,0.73586,0.73582,0.73586,10.91,True
'2018-03-26T07:20:00',0.73564,0.7357,0.73563,0.73569,15.21,0.73582,0.73588,0.73582,0.73587,17.56,False
'2018-03-26T07:21:00',0.73567,0.73567,0.73562,0.73564,8.61,0.73585,0.73585,0.73582,0.73582,14.39,True
'2018-03-26T07:22:00',0.73566,0.73575,0.73566,0.73574,14.72,0.73584,0.73593,0.73584,0.73592,17.31,True
'2018-03-26T07:23:00',0.73572,0.73578,0.73571,0.73578,21.2,0.7359,0.73595,0.7359,0.73595,25.66,False
'2018-03-26T07:24:00',0.73576,0.73578,0.73573,0.73573,18.56,0.73596,0.73596,0.73592,0.73593,17.49,True
'2018-03-26T07:25:00',0.73575,0.73592,0.73575,0.73589,44.63,0.73592,0.7361,0.73592,0.73607,50.27,True
'2018-03-26T07:26:00',0.73592,0.73595,0.73584,0.73592,42.9,0.7361,0.73615,0.73602,0.7361,41.37,True
'2018-03-26T07:27:00',0.73593,0.73599,0.73591,0.73594,22.55,0.73611,0.73617,0.73609,0.73611,23.55,False
'2018-03-26T07:28:00',0.73592,0.73592,0.73578,0.73579,25.66,0.73611,0.73611,0.73596,0.73597,26.02,True
'2018-03-26T07:29:00',0.73579,0.73588,0.73579,0.73583,21.93,0.73596,0.73606,0.73596,0.73602,23.18,False
'2018-03-26T07:30:00',0.73584,0.73588,0.7358,0.73581,52.69,0.73602,0.73606,0.73598,0.73598,41.44,False
'2018-03-26T07:31:00',0.73581,0.73581,0.73579,0.73579,45.85,0.73598,0.73599,0.73596,0.73597,31.42,True
'2018-03-26T07:32:00',0.73579,0.73583,0.73579,0.73583,26.79,0.73599,0.73601,0.73597,0.73601,19.23,False
'2018-03-26T07:33:00',0.73582,0.73582,0.73576,0.73576,62.84,0.73598,0.73605,0.73594,0.73594,42.35,True
'2018-03-26T07:34:00',0.73575,0.73591,0.73575,0.7359,60.1,0.73593,0.7361,0.73592,0.7361,42.52,True
'2018-03-26T07:35:00',0.7359,0.73592,0.73588,0.73592,37.19,0.7361,0.7361,0.73605,0.73609,33.34,False
'2018-03-26T07:36:00',0.73592,0.73594,0.73588,0.73588,32.99,0.7361,0.73612,0.73605,0.73605,24.61,True
'2018-03-26T07:37:00',0.73588,0.73592,0.73588,0.73591,34.55,0.73604,0.7361,0.73604,0.73608,19.5,True
'2018-03-26T07:38:00',0.73592,0.73598,0.73591,0.73597,62.67,0.73609,0.73615,0.73609,0.73615,33.31,True
'2018-03-26T07:39:00',0.73597,0.73608,0.73597,0.73603,94.92,0.73615,0.73626,0.73615,0.73621,65.22,False
'2018-03-26T07:40:00',0.73604,0.73605,0.73595,0.73595,51.82,0.73622,0.73623,0.73615,0.73615,37.68,True
'2018-03-26T07:41:00',0.73595,0.73599,0.73594,0.73596,72.41,0.73615,0.73616,0.73611,0.73614,62.8,False
'2018-03-26T07:42:00',0.73597,0.736,0.73591,0.73591,50.83,0.73615,0.73618,0.73609,0.73609,36.67,True
'2018-03-26T07:43:00',0.73592,0.73596,0.73591,0.73592,46.62,0.7361,0.73614,0.73609,0.73609,36.85,False
'2018-03-26T07:44:00',0.73592,0.73592,0.73583,0.73583,70.04,0.73609,0.73609,0.73601,0.73602,43.74,True
'2018-03-26T07:45:00',0.73583,0.73589,0.73583,0.73586,74.03,0.73602,0.73607,0.73602,0.73603,41.0,True
'2018-03-26T07:46:00',0.73586,0.73594,0.73585,0.73593,53.55,0.73604,0.73612,0.73604,0.73611,46.84,True
'2018-03-26T07:47:00',0.73594,0.73598,0.73589,0.73597,60.23,0.73611,0.73616,0.73607,0.73615,55.55,True
'2018-03-26T07:48:00',0.73597,0.73603,0.73597,0.73601,37.12,0.73615,0.73621,0.73614,0.73621,30.53,True
'2018-03-26T07:49:00',0.73602,0.73603,0.73597,0.73602,48.73,0.73619,0.73621,0.73615,0.7362,31.83,False
'2018-03-26T07:50:00',0.73603,0.73607,0.73602,0.73602,35.72,0.73621,0.73625,0.7362,0.7362,23.06,True
'2018-03-26T07:51:00',0.73602,0.73615,0.73602,0.73615,47.28,0.7362,0.73633,0.7362,0.73633,35.98,False
'2018-03-26T07:52:00',0.73614,0.73614,0.73604,0.73608,64.22,0.73633,0.73633,0.7362,0.73628,44.39,False
'2018-03-26T07:53:00',0.73607,0.73607,0.73598,0.73598,50.11,0.73627,0.73627,0.73616,0.73616,34.07,False
'2018-03-26T07:54:00',0.73595,0.73601,0.7359,0.73591,108.53,0.73615,0.73618,0.73608,0.73608,62.7,True
'2018-03-26T07:55:00',0.73593,0.736,0.73592,0.73596,73.46,0.7361,0.73619,0.7361,0.73613,69.89,True
'2018-03-26T07:56:00',0.73596,0.73603,0.73594,0.73603,57.84,0.73614,0.73622,0.73612,0.7362,56.45,False
'2018-03-26T07:57:00',0.73603,0.73603,0.73591,0.73592,45.69,0.7362,0.73621,0.73608,0.73609,52.9,False
'2018-03-26T07:58:00',0.73592,0.73593,0.73584,0.73584,27.03,0.7361,0.73611,0.73602,0.73604,22.54,True
'2018-03-26T07:59:00',0.73586,0.73594,0.73586,0.7359,46.47,0.73606,0.73613,0.73606,0.7361,51.22,True
'2018-03-26T08:00:00',0.73595,0.73604,0.7359,0.73603,86.49,0.73611,0.73622,0.7361,0.73621,64.11,True
'2018-03-26T08:01:00',0.73603,0.7361,0.73602,0.73607,86.22,0.73621,0.73628,0.73621,0.73625,57.37,True
'2018-03-26T08:02:00',0.73605,0.73618,0.73604,0.73618,128.53,0.73622,0.73636,0.73621,0.73636,90.59,True
'2018-03-26T08:03:00',0.73619,0.73622,0.73612,0.73622,154.22,0.73636,0.73639,0.73631,0.73639,75.41,True
'2018-03-26T08:04:00',0.73622,0.73627,0.73621,0.73622,106.1,0.7364,0.73645,0.73638,0.7364,54.58,True
'2018-03-26T08:05:00',0.73621,0.73625,0.73612,0.73625,109.21,0.73639,0.73643,0.7363,0.73643,54.95,False
'2018-03-26T08:06:00',0.73625,0.73628,0.73617,0.73617,84.09,0.73643,0.73645,0.73634,0.73635,53.1,True
'2018-03-26T08:07:00',0.73618,0.73633,0.73618,0.73623,148.15,0.73635,0.73651,0.73635,0.73643,97.58,True
'2018-03-26T08:08:00',0.73624,0.73636,0.73621,0.73634,94.05,0.73641,0.73653,0.73637,0.73651,84.22,True
'2018-03-26T08:09:00',0.73634,0.73641,0.73628,0.73636,85.32,0.73653,0.73658,0.73645,0.73655,78.09,False
'2018-03-26T08:10:00',0.73634,0.73639,0.73629,0.73629,50.62,0.73654,0.73657,0.73646,0.73646,52.56,False
'2018-03-26T08:11:00',0.73629,0.73638,0.73624,0.73626,109.43,0.73646,0.73655,0.73642,0.73643,93.29,True
'2018-03-26T08:12:00',0.73624,0.73638,0.73621,0.73637,85.39,0.73642,0.73655,0.73639,0.73655,76.48,False
'2018-03-26T08:13:00',0.73637,0.73637,0.73627,0.73632,93.92,0.73654,0.73655,0.73644,0.73651,80.07,False
'2018-03-26T08:14:00',0.73633,0.73636,0.73623,0.7363,104.95,0.7365,0.73655,0.73641,0.73647,80.16,True
'2018-03-26T08:15:00',0.73629,0.73654,0.73629,0.73651,151.78,0.73647,0.73671,0.73647,0.73668,97.07,False
'2018-03-26T08:16:00',0.73651,0.73654,0.73637,0.7364,90.97,0.73668,0.73673,0.73655,0.73659,84.64,False
'2018-03-26T08:17:00',0.73641,0.73645,0.73637,0.7364,46.56,0.73659,0.73663,0.73656,0.73658,41.11,False
'2018-03-26T08:18:00',0.73638,0.73642,0.73633,0.7364,52.58,0.73657,0.7366,0.73651,0.73658,37.02,False
'2018-03-26T08:19:00',0.73639,0.73639,0.7363,0.73633,33.08,0.73656,0.73656,0.73647,0.7365,29.25,True
'2018-03-26T08:20:00',0.73633,0.73639,0.73631,0.73636,58.79,0.73651,0.73658,0.73648,0.73653,54.69,True
'2018-03-26T08:21:00',0.73636,0.73649,0.73633,0.73643,81.45,0.73654,0.73667,0.73651,0.73663,103.05,True
'2018-03-26T08:22:00',0.73643,0.73663,0.73643,0.73654,38.15,0.73661,0.73681,0.73661,0.73671,40.74,False
'2018-03-26T08:23:00',0.73654,0.73655,0.73638,0.73638,36.0,0.73671,0.73672,0.73656,0.73658,46.46,False
'2018-03-26T08:24:00',0.73639,0.7364,0.73636,0.73637,28.05,0.73659,0.73659,0.73654,0.73656,42.14,True
'2018-03-26T08:25:00',0.73637,0.73644,0.73633,0.73644,44.83,0.73656,0.73663,0.73652,0.73663,56.0,True
'2018-03-26T08:26:00',0.73645,0.73656,0.73643,0.73655,52.41,0.73663,0.73675,0.73663,0.73674,53.86,False
'2018-03-26T08:27:00',0.73655,0.7366,0.73652,0.73655,73.96,0.73673,0.73679,0.7367,0.73674,70.81,True
'2018-03-26T08:28:00',0.73655,0.73657,0.73647,0.73656,39.76,0.73674,0.73676,0.73667,0.73675,42.13,True
'2018-03-26T08:29:00',0.73654,0.73687,0.73651,0.73681,92.17,0.73674,0.73705,0.7367,0.73702,85.7,True
'2018-03-26T08:30:00',0.73681,0.73682,0.73671,0.73682,80.96,0.73701,0.73701,0.73688,0.737,82.15,True
'2018-03-26T08:31:00',0.73682,0.73695,0.7368,0.73695,50.63,0.73699,0.73712,0.73697,0.73712,50.07,False
'2018-03-26T08:32:00',0.73692,0.73699,0.73689,0.7369,57.85,0.73709,0.73716,0.73704,0.73704,73.2,False
'2018-03-26T08:33:00',0.73691,0.73694,0.73684,0.73686,61.09,0.73704,0.73711,0.73703,0.73704,60.41,True
'2018-03-26T08:34:00',0.73686,0.73691,0.73684,0.7369,41.95,0.73703,0.73709,0.73701,0.73709,38.2,False
'2018-03-26T08:35:00',0.7369,0.7369,0.73678,0.73679,37.09,0.73709,0.7371,0.73697,0.73697,35.37,True
'2018-03-26T08:36:00',0.73679,0.73684,0.73678,0.73682,53.38,0.73698,0.73703,0.73696,0.737,52.03,True
'2018-03-26T08:37:00',0.73683,0.73694,0.73683,0.73693,28.16,0.737,0.73713,0.737,0.73711,21.9,True
'2018-03-26T08:38:00',0.73693,0.73699,0.7369,0.73695,64.59,0.73711,0.73717,0.73707,0.73712,62.27,False
'2018-03-26T08:39:00',0.73696,0.73698,0.73683,0.73688,45.18,0.73714,0.73716,0.73701,0.73705,47.71,True
'2018-03-26T08:40:00',0.73688,0.73708,0.73686,0.73707,106.25,0.73707,0.73726,0.73703,0.73725,106.42,False
'2018-03-26T08:41:00',0.73704,0.73712,0.73697,0.73705,123.0,0.73721,0.73729,0.73716,0.73723,102.27,False
'2018-03-26T08:42:00',0.73705,0.73707,0.73698,0.737,58.62,0.73723,0.73724,0.73718,0.73718,62.9,True
'2018-03-26T08:43:00',0.73699,0.73713,0.73694,0.73713,73.42,0.73719,0.73731,0.73712,0.73731,83.5,True
'2018-03-26T08:44:00',0.73715,0.73721,0.7371,0.73721,81.7,0.73733,0.73739,0.7373,0.73739,77.53,True
'2018-03-26T08:45:00',0.73722,0.73729,0.73714,0.73723,88.83,0.73743,0.73747,0.73733,0.73741,85.48,True
'2018-03-26T08:46:00',0.73724,0.73727,0.73716,0.73726,80.62,0.73742,0.73746,0.73734,0.73744,89.36,True
'2018-03-26T08:47:00',0.73728,0.73736,0.73725,0.73736,84.49,0.73748,0.73754,0.73743,0.73754,84.39,True
'2018-03-26T08:48:00',0.73735,0.73747,0.73733,0.73742,85.34,0.73753,0.73767,0.73753,0.73762,76.35,True
'2018-03-26T08:49:00',0.73745,0.73752,0.7374,0.73752,71.18,0.73763,0.7377,0.73758,0.7377,66.22,True
'2018-03-26T08:50:00',0.73754,0.73773,0.73751,0.73767,108.63,0.73772,0.73791,0.73769,0.73785,89.52,True
'2018-03-26T08:51:00',0.7377,0.73797,0.73769,0.73776,96.2,0.73788,0.73818,0.73787,0.73793,101.59,False
'2018-03-26T08:52:00',0.73774,0.73774,0.73759,0.73763,107.46,0.73792,0.73792,0.73779,0.73781,100.3,False
'2018-03-26T08:53:00',0.7376,0.73763,0.73756,0.73763,59.06,0.73778,0.73782,0.73774,0.73781,62.0,True
'2018-03-26T08:54:00',0.73761,0.73776,0.7376,0.73776,51.39,0.73778,0.73795,0.73778,0.73794,57.47,True
'2018-03-26T08:55:00',0.73773,0.7379,0.73773,0.73787,92.77,0.73791,0.73808,0.73791,0.73807,71.95,False
'2018-03-26T08:56:00',0.73786,0.73788,0.73777,0.73784,90.77,0.73806,0.73806,0.73795,0.73802,78.14,True
'2018-03-26T08:57:00',0.73784,0.73796,0.73784,0.73791,72.76,0.73802,0.73814,0.73802,0.73808,70.36,False
'2018-03-26T08:58:00',0.7379,0.73798,0.73786,0.7379,94.29,0.73808,0.73815,0.73803,0.7381,96.06,False
'2018-03-26T08:59:00',0.7379,0.73793,0.73777,0.73783,79.7,0.7381,0.7381,0.73796,0.73801,100.61,False
'2018-03-26T09:00:00',0.73786,0.73796,0.7377,0.73775,125.95,0.73801,0.73811,0.73787,0.7379,109.68,False
'2018-03-26T09:01:00',0.73775,0.73785,0.73767,0.73769,108.8,0.7379,0.738,0.73783,0.73787,135.2,False
'2018-03-26T09:02:00',0.73769,0.73772,0.73749,0.73749,104.39,0.73787,0.73787,0.73766,0.73767,139.47,False
'2018-03-26T09:03:00',0.73749,0.73754,0.7374,0.73745,65.29,0.73767,0.7377,0.73755,0.7376,73.51,False
'2018-03-26T09:04:00',0.73745,0.73751,0.7373,0.73732,80.96,0.7376,0.73767,0.73747,0.73747,75.78,True
'2018-03-26T09:05:00',0.7373,0.73744,0.73727,0.73742,58.78,0.73747,0.73759,0.73742,0.73758,60.66,False
'2018-03-26T09:06:00',0.73743,0.73743,0.73736,0.73737,53.54,0.73758,0.73759,0.73751,0.73752,58.51,False
'2018-03-26T09:07:00',0.73735,0.73735,0.73703,0.73703,96.97,0.7375,0.7375,0.7372,0.73723,109.12,False
'2018-03-26T09:08:00',0.73704,0.73704,0.73681,0.73681,71.35,0.73719,0.7372,0.73699,0.73699,81.0,True
'2018-03-26T09:09:00',0.73683,0.73694,0.73682,0.73691,46.61,0.73701,0.73709,0.73698,0.73708,52.08,False
'2018-03-26T09:10:00',0.73693,0.73707,0.73676,0.73678,156.42,0.73708,0.73725,0.73691,0.73695,165.77,True
'2018-03-26T09:11:00',0.73678,0.73699,0.73678,0.73698,101.9,0.73695,0.73715,0.73695,0.73714,93.25,True
'2018-03-26T09:12:00',0.73698,0.7372,0.73698,0.73713,108.1,0.73715,0.73735,0.73713,0.73729,121.34,True
'2018-03-26T09:13:00',0.73712,0.7372,0.73705,0.7372,83.56,0.73729,0.73735,0.7372,0.73735,98.88,True
'2018-03-26T09:14:00',0.73718,0.73733,0.73718,0.73724,115.87,0.73733,0.73748,0.73733,0.73739,112.71,False
'2018-03-26T09:15:00',0.73724,0.73725,0.73716,0.73723,92.18,0.73739,0.7374,0.73733,0.73738,105.49,False
'2018-03-26T09:16:00',0.73723,0.73724,0.737,0.73705,88.24,0.73738,0.73739,0.73715,0.7372,100.42,True
'2018-03-26T09:17:00',0.73705,0.73731,0.73705,0.73731,95.02,0.7372,0.73746,0.7372,0.73746,98.33,True
'2018-03-26T09:18:00',0.73731,0.73739,0.73727,0.73736,85.85,0.73746,0.73755,0.73743,0.73751,78.11,True
'2018-03-26T09:19:00',0.73735,0.73749,0.73734,0.73748,85.25,0.73751,0.73765,0.7375,0.73764,81.4,False
'2018-03-26T09:20:00',0.73747,0.73749,0.7373,0.73736,133.94,0.73763,0.73765,0.73745,0.73753,115.11,False
'2018-03-26T09:21:00',0.73736,0.73742,0.73723,0.73723,133.65,0.73752,0.73758,0.73739,0.73741,138.63,False
'2018-03-26T09:22:00',0.73725,0.73734,0.73704,0.73709,124.79,0.7374,0.73749,0.7372,0.73725,168.85,False
'2018-03-26T09:23:00',0.73707,0.73712,0.73678,0.73678,71.46,0.73722,0.73727,0.73693,0.73693,99.64,True
'2018-03-26T09:24:00',0.73679,0.73692,0.73669,0.73689,111.07,0.73694,0.73707,0.73684,0.73704,125.9,False
'2018-03-26T09:25:00',0.73687,0.73689,0.73673,0.73683,114.06,0.73702,0.73704,0.73688,0.73697,123.25,False
'2018-03-26T09:26:00',0.73678,0.73679,0.73666,0.73672,112.76,0.73695,0.73695,0.73681,0.73687,154.17,True
'2018-03-26T09:27:00',0.73672,0.7368,0.73668,0.73679,114.93,0.73686,0.73695,0.73682,0.73693,143.08,False
'2018-03-26T09:28:00',0.7368,0.73683,0.73672,0.73678,78.43,0.73694,0.73698,0.73687,0.73692,83.79,False
'2018-03-26T09:29:00',0.73676,0.73678,0.7367,0.73676,65.88,0.73692,0.73695,0.73686,0.73691,85.8,False
'2018-03-26T09:30:00',0.73676,0.73677,0.73667,0.73675,54.74,0.73691,0.73692,0.73682,0.73689,63.45,False
'2018-03-26T09:31:00',0.73675,0.73681,0.73666,0.73671,75.08,0.7369,0.73699,0.73682,0.73686,76.54,True
'2018-03-26T09:32:00',0.7367,0.73686,0.7367,0.73683,54.98,0.73685,0.73701,0.73685,0.73698,63.91,True
'2018-03-26T09:33:00',0.73683,0.73687,0.73675,0.73686,88.99,0.737,0.73703,0.73692,0.73703,99.33,False
'2018-03-26T09:34:00',0.73685,0.73685,0.73668,0.73682,74.6,0.737,0.737,0.73683,0.73697,74.74,False
'2018-03-26T09:35:00',0.73682,0.73686,0.73653,0.73655,74.86,0.73697,0.73701,0.73669,0.7367,70.26,False
'2018-03-26T09:36:00',0.73655,0.73661,0.73643,0.73648,87.53,0.7367,0.73678,0.7366,0.73663,84.95,True
'2018-03-26T09:37:00',0.73648,0.73677,0.73648,0.73676,82.57,0.73663,0.73693,0.73663,0.73693,95.04,False
'2018-03-26T09:38:00',0.73675,0.73688,0.7366,0.73664,83.62,0.7369,0.73703,0.73675,0.7368,96.01,True
'2018-03-26T09:39:00',0.73662,0.73681,0.7366,0.73681,95.29,0.73678,0.73696,0.73675,0.73696,110.98,True
'2018-03-26T09:40:00',0.73679,0.73685,0.73672,0.73685,58.15,0.73696,0.73701,0.73687,0.73701,50.48,True
'2018-03-26T09:41:00',0.73684,0.73709,0.73683,0.73699,96.59,0.73699,0.73727,0.73699,0.73715,96.9,False
'2018-03-26T09:42:00',0.73701,0.73703,0.73679,0.73684,81.28,0.73716,0.7372,0.73695,0.73699,84.83,False
'2018-03-26T09:43:00',0.73684,0.73685,0.73674,0.73679,69.69,0.73699,0.737,0.73691,0.73694,69.15,True
'2018-03-26T09:44:00',0.73679,0.73691,0.73677,0.73686,79.0,0.73694,0.73706,0.73692,0.73701,78.7,False
'2018-03-26T09:45:00',0.73686,0.73686,0.73662,0.7367,74.1,0.73701,0.73701,0.73677,0.73685,80.78,True
'2018-03-26T09:46:00',0.7367,0.73693,0.7367,0.73687,89.84,0.73685,0.73709,0.73685,0.73704,69.78,True
'2018-03-26T09:47:00',0.73687,0.73699,0.73686,0.73699,109.1,0.73702,0.73714,0.73701,0.73714,84.6,False
'2018-03-26T09:48:00',0.737,0.73703,0.73692,0.73694,72.6,0.73715,0.73719,0.73706,0.73708,58.65,True
'2018-03-26T09:49:00',0.73693,0.73714,0.73693,0.73707,103.26,0.73707,0.73729,0.73707,0.73724,75.06,True
'2018-03-26T09:50:00',0.73707,0.73712,0.73697,0.73711,88.38,0.73721,0.73727,0.73711,0.73725,69.58,False
'2018-03-26T09:51:00',0.7371,0.7371,0.73698,0.73702,81.82,0.73725,0.73725,0.73714,0.73717,76.46,True
'2018-03-26T09:52:00',0.73702,0.73712,0.73699,0.73706,72.7,0.73716,0.73727,0.73713,0.73721,81.23,False
'2018-03-26T09:53:00',0.73705,0.73707,0.73696,0.73706,66.06,0.7372,0.73722,0.73711,0.73721,72.38,False
'2018-03-26T09:54:00',0.73707,0.73708,0.73688,0.73688,57.89,0.73722,0.73723,0.73704,0.73704,73.37,False
'2018-03-26T09:55:00',0.73688,0.73693,0.73673,0.73674,140.16,0.73704,0.7371,0.73688,0.7369,250.45,False
'2018-03-26T09:56:00',0.73674,0.73678,0.73663,0.73664,76.3,0.73689,0.73694,0.73679,0.7368,152.01,True
'2018-03-26T09:57:00',0.73666,0.73678,0.73666,0.7367,75.46,0.73682,0.73694,0.73682,0.73687,111.84,True
'2018-03-26T09:58:00',0.73669,0.73689,0.73669,0.73686,79.49,0.73686,0.73707,0.73686,0.73701,88.37,False
'2018-03-26T09:59:00',0.73685,0.73689,0.73681,0.73683,65.57,0.737,0.73705,0.73697,0.73699,75.74,True
'2018-03-26T10:00:00',0.73684,0.73696,0.73676,0.73686,116.34,0.73699,0.73711,0.73691,0.73701,135.5,False
'2018-03-26T10:01:00',0.73684,0.73685,0.73674,0.73676,85.1,0.73699,0.73702,0.73689,0.7369,93.75,False
'2018-03-26T10:02:00',0.73676,0.73682,0.73672,0.73674,44.3,0.73691,0.73697,0.73686,0.73688,85.93,False
'2018-03-26T10:03:00',0.73673,0.73677,0.73666,0.73666,55.61,0.73687,0.73692,0.73681,0.73681,94.2,False
'2018-03-26T10:04:00',0.73666,0.73668,0.73656,0.73656,53.43,0.73681,0.73683,0.73671,0.73673,69.75,False
'2018-03-26T10:05:00',0.73655,0.73661,0.73646,0.73647,61.7,0.73672,0.73676,0.73662,0.73662,69.24,True
'2018-03-26T10:06:00',0.73647,0.73669,0.73647,0.73668,65.55,0.73662,0.73684,0.73662,0.73683,73.12,False
'2018-03-26T10:07:00',0.73668,0.73669,0.73658,0.7366,73.24,0.73683,0.73684,0.73673,0.73674,57.56,True
'2018-03-26T10:08:00',0.73661,0.73676,0.73646,0.73676,56.97,0.73676,0.73692,0.73663,0.73692,49.27,True
'2018-03-26T10:09:00',0.73677,0.73699,0.7367,0.73699,103.42,0.73691,0.73715,0.73686,0.73714,87.18,True
'2018-03-26T10:10:00',0.73699,0.73715,0.73696,0.73712,77.33,0.73714,0.7373,0.73711,0.73727,80.8,False
'2018-03-26T10:11:00',0.73711,0.73713,0.73702,0.73703,59.28,0.73726,0.73728,0.73717,0.73718,46.32,True
'2018-03-26T10:12:00',0.73703,0.73713,0.73697,0.73713,106.44,0.73718,0.73728,0.73712,0.73728,92.22,True
'2018-03-26T10:13:00',0.73711,0.73716,0.73699,0.73716,84.96,0.73726,0.73731,0.73714,0.73731,78.5,False
'2018-03-26T10:14:00',0.73716,0.73724,0.73713,0.73713,83.51,0.73731,0.73739,0.73728,0.73728,79.53,False
'2018-03-26T10:15:00',0.73712,0.73713,0.73707,0.73708,50.25,0.73727,0.73728,0.73722,0.73723,57.06,False
'2018-03-26T10:16:00',0.73709,0.73712,0.73699,0.73706,74.87,0.73723,0.73726,0.73714,0.73721,66.29,True
'2018-03-26T10:17:00',0.73705,0.73719,0.73704,0.73714,84.55,0.7372,0.73733,0.73719,0.7373,71.97,False
'2018-03-26T10:18:00',0.73714,0.73714,0.73699,0.737,79.05,0.73729,0.73729,0.73714,0.73715,71.01,False
'2018-03-26T10:19:00',0.73703,0.73704,0.73692,0.73694,79.11,0.73717,0.73719,0.73707,0.73711,76.71,True
'2018-03-26T10:20:00',0.73694,0.73716,0.73694,0.7371,60.55,0.73711,0.7373,0.73711,0.73725,59.34,True
'2018-03-26T10:21:00',0.7371,0.73718,0.73705,0.73717,56.6,0.73725,0.73733,0.7372,0.73731,56.97,True
'2018-03-26T10:22:00',0.73716,0.73732,0.73714,0.73728,104.98,0.73733,0.73746,0.7373,0.73743,85.83,False
'2018-03-26T10:23:00',0.73729,0.73733,0.73702,0.7371,91.49,0.73744,0.73748,0.73717,0.73725,95.3,False
'2018-03-26T10:24:00',0.73711,0.73717,0.73696,0.73699,85.5,0.73726,0.73732,0.73714,0.73716,71.31,True
'2018-03-26T10:25:00',0.73701,0.73704,0.73695,0.73703,45.52,0.73715,0.7372,0.73709,0.73718,53.77,False
'2018-03-26T10:26:00',0.73703,0.73703,0.73694,0.73696,69.42,0.73718,0.73718,0.73709,0.73711,70.51,False
'2018-03-26T10:27:00',0.73695,0.73699,0.73689,0.73692,76.85,0.7371,0.73714,0.73704,0.73707,67.88,True
'2018-03-26T10:28:00',0.73692,0.73698,0.73686,0.73695,86.21,0.73706,0.73715,0.73703,0.7371,62.08,False
'2018-03-26T10:29:00',0.73694,0.73699,0.73672,0.73672,91.02,0.73708,0.73714,0.7369,0.73694,97.94,True
'2018-03-26T10:30:00',0.73672,0.73685,0.7367,0.73684,89.88,0.73694,0.73699,0.7369,0.73698,92.42,False
'2018-03-26T10:31:00',0.73684,0.73692,0.7367,0.73673,100.74,0.73699,0.73706,0.73684,0.73687,86.61,False
'2018-03-26T10:32:00',0.73672,0.73675,0.73668,0.73668,61.4,0.73686,0.73691,0.73683,0.73683,46.72,True
'2018-03-26T10:33:00',0.73668,0.73687,0.73662,0.73686,85.39,0.73683,0.73703,0.73676,0.737,61.21,False
'2018-03-26T10:34:00',0.73685,0.7369,0.73657,0.73657,90.88,0.73699,0.73705,0.73671,0.73671,64.0,False
'2018-03-26T10:35:00',0.73655,0.73656,0.73644,0.73654,60.69,0.73669,0.7367,0.73658,0.73668,48.32,False
'2018-03-26T10:36:00',0.73653,0.73657,0.73645,0.73645,67.91,0.73668,0.73672,0.73661,0.73661,54.88,False
'2018-03-26T10:37:00',0.73645,0.73646,0.73639,0.73645,54.68,0.73661,0.73661,0.73652,0.7366,47.16,False
'2018-03-26T10:38:00',0.73645,0.73651,0.73632,0.73633,42.97,0.7366,0.73665,0.73645,0.73647,42.07,False
'2018-03-26T10:39:00',0.73633,0.73633,0.73627,0.73627,42.36,0.73647,0.73649,0.73642,0.73642,38.27,True
'2018-03-26T10:40:00',0.73628,0.73633,0.7362,0.73631,74.62,0.73643,0.73648,0.73635,0.73646,67.51,False
'2018-03-26T10:41:00',0.73632,0.73632,0.73613,0.73613,68.8,0.73647,0.73647,0.73629,0.7363,76.12,True
'2018-03-26T10:42:00',0.73613,0.7362,0.73609,0.73615,53.21,0.7363,0.73635,0.73626,0.73629,55.66,False
'2018-03-26T10:43:00',0.73615,0.73619,0.73603,0.73603,55.46,0.7363,0.73633,0.73618,0.73618,50.87,False
'2018-03-26T10:44:00',0.73604,0.73605,0.73598,0.736,37.72,0.73619,0.7362,0.73615,0.73615,38.37,True
'2018-03-26T10:45:00',0.73599,0.73624,0.73596,0.73621,74.95,0.73614,0.73638,0.73612,0.73638,64.4,False
'2018-03-26T10:46:00',0.73621,0.73621,0.73612,0.7362,63.77,0.73636,0.73637,0.73628,0.73637,54.52,False
'2018-03-26T10:47:00',0.73622,0.73625,0.73611,0.7362,109.97,0.73637,0.7364,0.73626,0.73637,83.94,False
'2018-03-26T10:48:00',0.73621,0.73626,0.73605,0.73607,85.37,0.73636,0.73642,0.73621,0.73621,70.79,True
'2018-03-26T10:49:00',0.73606,0.73613,0.73603,0.73607,61.74,0.73621,0.73629,0.73618,0.73624,56.71,False
'2018-03-26T10:50:00',0.73609,0.73615,0.73601,0.73604,66.72,0.73625,0.7363,0.73618,0.73619,70.89,False
'2018-03-26T10:51:00',0.73605,0.7361,0.73597,0.73598,80.42,0.7362,0.73625,0.73612,0.73613,74.56,False
'2018-03-26T10:52:00',0.73598,0.73598,0.73566,0.7357,105.77,0.73613,0.73613,0.7358,0.73584,86.33,False
'2018-03-26T10:53:00',0.73571,0.73573,0.73564,0.73565,97.27,0.73584,0.73587,0.73578,0.73579,85.11,True
'2018-03-26T10:54:00',0.73565,0.73585,0.73564,0.73569,62.79,0.73578,0.73599,0.73578,0.73586,59.21,False
'2018-03-26T10:55:00',0.73572,0.73578,0.73558,0.73561,97.77,0.73587,0.73593,0.73573,0.73576,87.07,True
'2018-03-26T10:56:00',0.73561,0.73569,0.73558,0.73569,71.12,0.73576,0.73584,0.73573,0.73584,68.41,True
'2018-03-26T10:57:00',0.73569,0.73576,0.73569,0.73576,56.69,0.73584,0.73592,0.73584,0.73592,59.15,False
'2018-03-26T10:58:00',0.73576,0.73578,0.73568,0.73576,56.59,0.73592,0.73593,0.73583,0.73591,63.65,True
'2018-03-26T10:59:00',0.73576,0.73581,0.73571,0.73581,87.68,0.73591,0.73596,0.73586,0.73596,82.76,False
'2018-03-26T11:00:00',0.73582,0.73586,0.7356,0.73568,99.76,0.73597,0.73603,0.73576,0.73583,139.4,False
'2018-03-26T11:01:00',0.73567,0.73571,0.73549,0.73552,72.29,0.73582,0.73586,0.73564,0.73566,93.79,True
'2018-03-26T11:02:00',0.73552,0.73569,0.73552,0.73569,72.9,0.73566,0.73584,0.73566,0.73583,77.83,False
'2018-03-26T11:03:00',0.73568,0.73571,0.73553,0.73557,70.76,0.73583,0.73586,0.73569,0.73572,68.34,True
'2018-03-26T11:04:00',0.73556,0.73572,0.73556,0.73565,80.34,0.73571,0.73589,0.73571,0.7358,63.28,True
'2018-03-26T11:05:00',0.73564,0.73567,0.73559,0.73566,63.4,0.73579,0.73582,0.73574,0.73581,54.44,True
'2018-03-26T11:06:00',0.73566,0.73575,0.73562,0.73569,92.07,0.73582,0.7359,0.73579,0.73586,97.69,True
'2018-03-26T11:07:00',0.73569,0.73583,0.73569,0.73571,85.04,0.73586,0.736,0.73584,0.73588,88.11,False
'2018-03-26T11:08:00',0.73573,0.73575,0.73565,0.73567,88.59,0.73591,0.73591,0.7358,0.73582,87.35,False
'2018-03-26T11:09:00',0.73567,0.73569,0.73556,0.73557,73.78,0.73582,0.73585,0.73573,0.73574,80.43,False
'2018-03-26T11:10:00',0.73557,0.7356,0.73548,0.73555,72.29,0.73572,0.73575,0.73563,0.7357,80.28,True
'2018-03-26T11:11:00',0.73556,0.73567,0.73551,0.73561,69.08,0.73571,0.73584,0.73567,0.73576,85.07,True
'2018-03-26T11:12:00',0.73561,0.73562,0.7356,0.73561,51.09,0.73576,0.73578,0.73575,0.73578,56.31,False
'2018-03-26T11:13:00',0.73561,0.73569,0.73556,0.73558,48.81,0.73578,0.73585,0.73573,0.73573,55.31,False
'2018-03-26T11:14:00',0.73558,0.73565,0.73545,0.73545,48.23,0.73573,0.7358,0.7356,0.7356,58.12,True
'2018-03-26T11:15:00',0.73545,0.73556,0.73545,0.7355,54.36,0.7356,0.73572,0.7356,0.73567,85.85,False
'2018-03-26T11:16:00',0.7355,0.73557,0.73546,0.73548,73.93,0.73567,0.73572,0.73561,0.73563,80.28,True
'2018-03-26T11:17:00',0.73548,0.73554,0.73543,0.73554,116.2,0.73563,0.73571,0.73558,0.73571,82.55,False
'2018-03-26T11:18:00',0.73555,0.73557,0.73551,0.73551,57.94,0.7357,0.73574,0.73566,0.73566,42.66,True
'2018-03-26T11:19:00',0.73551,0.73557,0.7355,0.73554,82.0,0.73566,0.73572,0.73565,0.73571,59.15,True
'2018-03-26T11:20:00',0.73554,0.73566,0.73547,0.73559,105.27,0.73569,0.73582,0.73562,0.73574,90.91,False
'2018-03-26T11:21:00',0.73559,0.73567,0.73556,0.73556,63.1,0.73574,0.73582,0.73571,0.73573,50.73,True
'2018-03-26T11:22:00',0.73558,0.73561,0.73554,0.73561,68.88,0.73575,0.73576,0.73569,0.73576,66.12,True
'2018-03-26T11:23:00',0.73561,0.73573,0.73556,0.73568,108.57,0.73578,0.73588,0.73573,0.73583,101.66,True
'2018-03-26T11:24:00',0.73569,0.73576,0.73561,0.73573,68.68,0.73585,0.73591,0.73578,0.73588,73.36,True
'2018-03-26T11:25:00',0.73574,0.73582,0.73572,0.73576,83.15,0.73589,0.73597,0.73587,0.73597,68.17,False
'2018-03-26T11:26:00',0.7358,0.73585,0.73567,0.73572,95.54,0.73595,0.73601,0.73582,0.73587,75.1,True
'2018-03-26T11:27:00',0.73574,0.73581,0.73574,0.73579,53.75,0.7359,0.73597,0.7359,0.73597,43.88,False
'2018-03-26T11:28:00',0.73577,0.73588,0.73572,0.73576,88.76,0.73594,0.73606,0.73587,0.73591,78.24,True
'2018-03-26T11:29:00',0.73576,0.73591,0.73576,0.73589,82.59,0.73591,0.73608,0.73591,0.73606,68.64,True
'2018-03-26T11:30:00',0.73589,0.73604,0.73577,0.73604,123.35,0.73604,0.73619,0.73592,0.73619,84.39,False
'2018-03-26T11:31:00',0.73602,0.73614,0.73597,0.73597,116.95,0.73619,0.73634,0.73613,0.73613,90.61,True
'2018-03-26T11:32:00',0.73597,0.73609,0.73593,0.73602,136.29,0.73613,0.73625,0.7361,0.7362,135.14,True
'2018-03-26T11:33:00',0.73602,0.73618,0.736,0.73608,117.61,0.7362,0.73632,0.73616,0.73623,117.51,True
'2018-03-26T11:34:00',0.73608,0.73622,0.73606,0.73619,111.02,0.73623,0.73638,0.73623,0.73635,124.59,True
'2018-03-26T11:35:00',0.73618,0.73633,0.73614,0.73629,53.51,0.73634,0.7365,0.73632,0.73645,59.35,True
'2018-03-26T11:36:00',0.73629,0.73651,0.73629,0.73642,87.18,0.73647,0.73667,0.73647,0.73658,88.37,False
'2018-03-26T11:37:00',0.73643,0.73649,0.73636,0.73641,88.91,0.73659,0.73666,0.73652,0.73657,112.56,False
'2018-03-26T11:38:00',0.7364,0.73644,0.73626,0.73628,102.88,0.73658,0.73663,0.73643,0.73643,125.25,False
'2018-03-26T11:39:00',0.7363,0.73631,0.73585,0.7359,118.51,0.73647,0.73647,0.736,0.73606,120.62,True
'2018-03-26T11:40:00',0.7359,0.7362,0.7359,0.73618,87.46,0.73606,0.73634,0.73605,0.73633,73.43,True
'2018-03-26T11:41:00',0.73618,0.73638,0.73615,0.73637,63.09,0.73633,0.73653,0.73629,0.73652,70.39,True
'2018-03-26T11:42:00',0.73636,0.7365,0.73636,0.73649,75.45,0.73652,0.73665,0.73652,0.73664,111.91,False
'2018-03-26T11:43:00',0.7365,0.73657,0.73627,0.73635,91.77,0.73665,0.73671,0.73641,0.73649,106.23,True
'2018-03-26T11:44:00',0.73634,0.73635,0.7363,0.73635,36.96,0.73648,0.73651,0.73644,0.7365,30.69,True
'2018-03-26T11:45:00',0.73634,0.7364,0.73629,0.73635,57.51,0.73649,0.73657,0.73645,0.73651,49.97,True
'2018-03-26T11:46:00',0.73637,0.73643,0.73628,0.73636,50.9,0.73652,0.73658,0.73646,0.73651,40.3,True
'2018-03-26T11:47:00',0.73636,0.73639,0.73635,0.73639,42.29,0.73651,0.73655,0.7365,0.73654,29.97,False
'2018-03-26T11:48:00',0.73638,0.7364,0.73626,0.73637,86.09,0.73653,0.73655,0.73641,0.73652,68.87,False
'2018-03-26T11:49:00',0.73636,0.73636,0.73616,0.73626,76.57,0.73652,0.73652,0.73631,0.73641,74.06,False
'2018-03-26T11:50:00',0.73625,0.73627,0.73614,0.73616,115.62,0.7364,0.73643,0.7363,0.73633,103.19,True
'2018-03-26T11:51:00',0.73617,0.73633,0.73614,0.73633,117.28,0.73634,0.73649,0.73632,0.73648,100.29,True
'2018-03-26T11:52:00',0.73633,0.73655,0.73633,0.73648,69.12,0.73649,0.7367,0.73649,0.73664,69.71,False
'2018-03-26T11:53:00',0.73648,0.7365,0.73643,0.73645,65.34,0.73663,0.73666,0.73659,0.7366,66.77,True
'2018-03-26T11:54:00',0.73643,0.73655,0.73643,0.73652,83.01,0.73661,0.73671,0.73659,0.73667,83.21,False
'2018-03-26T11:55:00',0.7365,0.7365,0.73629,0.73629,72.55,0.73665,0.73665,0.73646,0.73646,69.25,False
'2018-03-26T11:56:00',0.73631,0.73638,0.73628,0.73628,54.19,0.73646,0.73653,0.73643,0.73643,52.02,False
'2018-03-26T11:57:00',0.73627,0.73631,0.73623,0.73627,66.9,0.73642,0.73646,0.73638,0.73642,65.33,False
'2018-03-26T11:58:00',0.73624,0.73627,0.7361,0.73612,82.63,0.73639,0.73642,0.73625,0.73626,82.73,False
'2018-03-26T11:59:00',0.73612,0.73617,0.73585,0.7359,94.7,0.73625,0.73632,0.73602,0.73603,73.52,True
'2018-03-26T12:00:00',0.7359,0.73613,0.7359,0.73609,116.73,0.73605,0.73628,0.73605,0.73624,135.88,True
'2018-03-26T12:01:00',0.73612,0.73623,0.73612,0.73616,78.8,0.73629,0.73638,0.73629,0.73632,71.29,True
'2018-03-26T12:02:00',0.73617,0.73626,0.73608,0.7362,56.05,0.73632,0.73642,0.73624,0.73638,47.49,True
'2018-03-26T12:03:00',0.73621,0.73635,0.73619,0.73635,95.04,0.73637,0.73651,0.73635,0.73651,79.54,False
'2018-03-26T12:04:00',0.73635,0.73635,0.73614,0.73625,80.11,0.7365,0.7365,0.7363,0.7364,73.14,False
'2018-03-26T12:05:00',0.73625,0.73625,0.73612,0.73613,92.15,0.7364,0.73641,0.73628,0.73628,82.51,False
'2018-03-26T12:06:00',0.73611,0.73616,0.73609,0.7361,56.42,0.73629,0.73631,0.73625,0.73625,45.89,True
'2018-03-26T12:07:00',0.73612,0.73624,0.73612,0.73621,83.77,0.73627,0.73639,0.73627,0.73634,100.21,False
'2018-03-26T12:08:00',0.7362,0.73621,0.73598,0.73608,104.19,0.73634,0.73635,0.73613,0.73623,91.42,False
'2018-03-26T12:09:00',0.73608,0.73611,0.73602,0.73603,62.41,0.73623,0.73626,0.73616,0.73617,72.87,True
'2018-03-26T12:10:00',0.73603,0.73625,0.73598,0.7362,73.19,0.73617,0.7364,0.73612,0.73637,76.79,False
'2018-03-26T12:11:00',0.73621,0.73625,0.73615,0.73617,92.68,0.73636,0.7364,0.7363,0.73632,95.81,True
'2018-03-26T12:12:00',0.73619,0.73625,0.73611,0.73621,53.2,0.73634,0.73641,0.73628,0.73636,54.73,False
'2018-03-26T12:13:00',0.73622,0.73622,0.7361,0.7361,43.82,0.73637,0.73637,0.73625,0.73625,45.31,False
'2018-03-26T12:14:00',0.7361,0.7361,0.73557,0.73561,96.91,0.73625,0.73625,0.73574,0.73577,112.21,True
'2018-03-26T12:15:00',0.73562,0.73576,0.73562,0.73568,72.84,0.73577,0.73592,0.73577,0.73584,88.58,False
'2018-03-26T12:16:00',0.73568,0.73569,0.7356,0.73566,86.7,0.73584,0.73585,0.73576,0.73581,87.77,False
'2018-03-26T12:17:00',0.73563,0.73569,0.73558,0.73561,105.94,0.73578,0.73584,0.73574,0.73576,100.32,False
'2018-03-26T12:18:00',0.73561,0.73561,0.73539,0.73539,73.82,0.73576,0.73576,0.73554,0.73556,76.78,True
'2018-03-26T12:19:00',0.7354,0.73549,0.7354,0.73545,46.82,0.73557,0.73564,0.73557,0.73561,51.68,True
'2018-03-26T12:20:00',0.73546,0.73551,0.73544,0.73551,25.33,0.73561,0.73566,0.73561,0.73566,28.32,True
'2018-03-26T12:21:00',0.7355,0.73557,0.73549,0.73554,52.59,0.73565,0.73573,0.73565,0.73571,71.86,False
'2018-03-26T12:22:00',0.73554,0.73557,0.73547,0.73554,50.72,0.73569,0.73574,0.73562,0.73569,63.35,False
'2018-03-26T12:23:00',0.73554,0.73558,0.73543,0.73543,47.7,0.73569,0.73573,0.73558,0.73558,55.92,True
'2018-03-26T12:24:00',0.73543,0.73557,0.73543,0.73551,43.0,0.73558,0.73573,0.73558,0.73568,40.09,True
'2018-03-26T12:25:00',0.73553,0.73556,0.73544,0.73553,68.84,0.7357,0.73572,0.73559,0.73569,68.26,False
'2018-03-26T12:26:00',0.73554,0.73559,0.73533,0.73537,81.72,0.7357,0.73575,0.73549,0.73552,63.09,False
'2018-03-26T12:27:00',0.73537,0.73544,0.73534,0.73535,55.36,0.73552,0.73559,0.7355,0.7355,50.86,False
'2018-03-26T12:28:00',0.73535,0.73536,0.73525,0.73532,53.57,0.7355,0.73551,0.73541,0.73547,56.03,True
'2018-03-26T12:29:00',0.73532,0.73543,0.73532,0.73541,56.67,0.73549,0.73559,0.73548,0.73556,48.74,False
'2018-03-26T12:30:00',0.73541,0.73544,0.73538,0.73539,42.09,0.73556,0.73561,0.73554,0.73556,44.35,True
'2018-03-26T12:31:00',0.73539,0.73546,0.73539,0.73542,66.9,0.73555,0.73561,0.73555,0.73558,53.39,False
'2018-03-26T12:32:00',0.73543,0.73546,0.7352,0.73527,85.18,0.73558,0.73562,0.73536,0.73542,61.91,False
'2018-03-26T12:33:00',0.73526,0.73532,0.73522,0.73525,99.27,0.73544,0.73547,0.73537,0.73539,81.74,False
'2018-03-26T12:34:00',0.73525,0.73534,0.73509,0.73512,114.43,0.73539,0.73549,0.73525,0.73526,88.14,False
'2018-03-26T12:35:00',0.73511,0.73517,0.73492,0.73494,87.71,0.73528,0.73532,0.73509,0.73509,66.03,True
'2018-03-26T12:36:00',0.73494,0.7351,0.73493,0.73509,65.76,0.73511,0.73525,0.73508,0.73525,48.97,False
'2018-03-26T12:37:00',0.7351,0.73515,0.73496,0.73502,82.65,0.73525,0.73533,0.73513,0.73517,66.46,True
'2018-03-26T12:38:00',0.73501,0.73509,0.73496,0.73507,95.24,0.73518,0.73525,0.73511,0.73522,79.7,False
'2018-03-26T12:39:00',0.73508,0.73511,0.73499,0.73507,67.39,0.73523,0.73526,0.73515,0.73522,56.38,True
'2018-03-26T12:40:00',0.73505,0.73523,0.73501,0.73517,66.13,0.73522,0.73538,0.73516,0.73531,51.93,True
'2018-03-26T12:41:00',0.73516,0.73534,0.73515,0.73527,97.27,0.7353,0.73549,0.7353,0.73542,80.09,True
'2018-03-26T12:42:00',0.73527,0.73539,0.73527,0.73531,91.79,0.73541,0.73554,0.73541,0.73545,72.65,False
'2018-03-26T12:43:00',0.7353,0.73531,0.73507,0.73513,75.17,0.73544,0.73546,0.73524,0.73527,60.12,False
'2018-03-26T12:44:00',0.73513,0.73513,0.7349,0.7349,73.29,0.73528,0.73529,0.73506,0.73507,108.64,True
'2018-03-26T12:45:00',0.7349,0.73498,0.73485,0.73496,87.3,0.73507,0.73513,0.73502,0.73511,83.49,False
'2018-03-26T12:46:00',0.73497,0.73497,0.73485,0.73486,69.73,0.73511,0.73511,0.735,0.735,63.56,True
'2018-03-26T12:47:00',0.73489,0.7351,0.73487,0.73503,100.29,0.73504,0.73525,0.73501,0.73517,91.83,False
'2018-03-26T12:48:00',0.73503,0.73506,0.73491,0.73494,158.52,0.73518,0.73521,0.73507,0.73509,78.82,True
'2018-03-26T12:49:00',0.73495,0.73502,0.73488,0.73499,110.01,0.73509,0.73517,0.73504,0.73514,51.0,False
'2018-03-26T12:50:00',0.73499,0.735,0.73484,0.73484,86.34,0.73514,0.73515,0.73499,0.73499,59.18,False
'2018-03-26T12:51:00',0.73483,0.73486,0.73469,0.73476,77.45,0.73498,0.73503,0.73485,0.73491,110.84,True
'2018-03-26T12:52:00',0.73477,0.73493,0.73477,0.73485,73.01,0.73492,0.73508,0.73492,0.735,78.18,True
'2018-03-26T12:53:00',0.73484,0.73498,0.7348,0.73498,119.68,0.73499,0.73512,0.73496,0.73512,76.75,False
'2018-03-26T12:54:00',0.73499,0.73501,0.73489,0.73496,98.36,0.73514,0.73516,0.73504,0.73513,76.44,False
'2018-03-26T12:55:00',0.73499,0.73499,0.73488,0.73492,85.47,0.73513,0.73514,0.73502,0.73509,87.15,False
'2018-03-26T12:56:00',0.73492,0.73501,0.73472,0.73477,71.05,0.73509,0.73517,0.73487,0.73491,82.2,True
'2018-03-26T12:57:00',0.73476,0.73488,0.73476,0.73487,65.29,0.73491,0.73504,0.73491,0.73504,58.09,True
'2018-03-26T12:58:00',0.7349,0.73515,0.7349,0.73508,126.95,0.73505,0.7353,0.73505,0.73525,82.46,False
'2018-03-26T12:59:00',0.73507,0.73509,0.73495,0.73499,76.67,0.73522,0.73524,0.73511,0.73516,85.81,False
'2018-03-26T13:00:00',0.73499,0.73499,0.73475,0.73486,109.61,0.73516,0.73516,0.73491,0.735,88.22,False
'2018-03-26T13:01:00',0.73486,0.73487,0.73476,0.73481,106.93,0.735,0.73502,0.7349,0.73495,69.4,False
'2018-03-26T13:02:00',0.7348,0.7348,0.73444,0.73451,97.14,0.73494,0.73494,0.7346,0.73466,101.49,True
'2018-03-26T13:03:00',0.73451,0.73463,0.73451,0.73453,87.63,0.73466,0.73478,0.73466,0.73468,102.0,False
'2018-03-26T13:04:00',0.73453,0.73453,0.73447,0.73449,81.5,0.73468,0.73469,0.73463,0.73464,73.2,False
'2018-03-26T13:05:00',0.73451,0.73455,0.73435,0.73435,69.52,0.73466,0.73469,0.73451,0.73451,57.36,False
'2018-03-26T13:06:00',0.73435,0.73447,0.73428,0.73429,76.63,0.73451,0.73462,0.73443,0.73444,115.91,False
'2018-03-26T13:07:00',0.73428,0.73431,0.73409,0.73413,87.81,0.73443,0.73447,0.73425,0.7343,118.15,True
'2018-03-26T13:08:00',0.73415,0.73429,0.73412,0.73427,79.38,0.7343,0.73445,0.73427,0.73442,82.02,False
'2018-03-26T13:09:00',0.73427,0.73435,0.73421,0.73426,102.23,0.73442,0.7345,0.73437,0.7344,91.8,False
'2018-03-26T13:10:00',0.73426,0.73433,0.73423,0.73425,63.17,0.73441,0.73449,0.73438,0.7344,62.06,False
'2018-03-26T13:11:00',0.73425,0.73428,0.7341,0.73421,92.47,0.73441,0.73443,0.73427,0.73437,88.08,True
'2018-03-26T13:12:00',0.73421,0.73427,0.7342,0.73422,50.55,0.73436,0.73443,0.73435,0.73437,52.22,True
'2018-03-26T13:13:00',0.73421,0.73444,0.73416,0.73444,151.55,0.73436,0.73459,0.73432,0.73459,104.7,True
'2018-03-26T13:14:00',0.73442,0.73453,0.73435,0.73453,96.79,0.73457,0.73468,0.7345,0.73468,86.87,False
'2018-03-26T13:15:00',0.73453,0.73459,0.73445,0.73448,97.14,0.73468,0.73475,0.7346,0.73463,96.46,True
'2018-03-26T13:16:00',0.73449,0.73467,0.73446,0.73467,105.8,0.73464,0.73482,0.73461,0.73482,113.48,True
'2018-03-26T13:17:00',0.73466,0.73484,0.73459,0.73483,144.51,0.7348,0.735,0.73473,0.73498,128.45,False
'2018-03-26T13:18:00',0.73483,0.73489,0.73477,0.73481,95.51,0.735,0.73504,0.73492,0.73498,72.34,False
'2018-03-26T13:19:00',0.7348,0.73481,0.73465,0.73475,100.02,0.73497,0.73497,0.7348,0.73489,62.89,True
'2018-03-26T13:20:00',0.73475,0.73488,0.7347,0.73483,83.22,0.73489,0.73503,0.73485,0.73499,61.63,True
'2018-03-26T13:21:00',0.73483,0.73494,0.7348,0.73494,65.66,0.73498,0.7351,0.73494,0.73509,60.79,False
'2018-03-26T13:22:00',0.73494,0.73495,0.73482,0.73493,80.29,0.73509,0.7351,0.73497,0.73507,88.48,False
'2018-03-26T13:23:00',0.73493,0.73496,0.73486,0.73492,80.97,0.73507,0.73512,0.73501,0.73507,69.74,True
'2018-03-26T13:24:00',0.73492,0.73513,0.73492,0.73497,75.05,0.73507,0.73529,0.73507,0.73511,62.38,False
'2018-03-26T13:25:00',0.73495,0.73495,0.73471,0.73474,131.32,0.73511,0.73511,0.73485,0.7349,73.24,False
'2018-03-26T13:26:00',0.73476,0.73485,0.73465,0.73465,67.99,0.73489,0.73499,0.7348,0.7348,48.74,False
'2018-03-26T13:27:00',0.73465,0.73465,0.73451,0.73457,65.92,0.7348,0.7348,0.73467,0.73472,51.75,True
'2018-03-26T13:28:00',0.73457,0.73464,0.73452,0.73464,98.45,0.73472,0.73479,0.73467,0.73479,75.39,False
'2018-03-26T13:29:00',0.73463,0.73464,0.73447,0.73447,86.12,0.73478,0.73479,0.73462,0.73462,72.25,False
'2018-03-26T13:30:00',0.73447,0.73451,0.7343,0.7343,68.04,0.73462,0.73466,0.73445,0.73445,57.95,False
'2018-03-26T13:31:00',0.73431,0.73439,0.73424,0.73424,166.06,0.73446,0.73455,0.73439,0.73439,84.29,False
'2018-03-26T13:32:00',0.73427,0.73434,0.73411,0.73412,158.64,0.73442,0.7345,0.73425,0.73427,78.72,True
'2018-03-26T13:33:00',0.73412,0.73425,0.73409,0.73416,135.48,0.73427,0.7344,0.73423,0.73431,125.29,False
'2018-03-26T13:34:00',0.73416,0.73428,0.73412,0.73416,106.5,0.7343,0.73442,0.73428,0.73431,91.36,False
'2018-03-26T13:35:00',0.73417,0.73417,0.73396,0.734,63.54,0.73432,0.73432,0.7341,0.73415,63.19,False
'2018-03-26T13:36:00',0.73399,0.73399,0.73384,0.73394,99.86,0.73413,0.73413,0.734,0.73411,132.9,True
'2018-03-26T13:37:00',0.73396,0.73401,0.73396,0.734,49.95,0.73411,0.73418,0.73411,0.73417,61.04,False
'2018-03-26T13:38:00',0.734,0.73405,0.73393,0.734,73.36,0.73415,0.7342,0.73408,0.73414,63.8,False
'2018-03-26T13:39:00',0.734,0.73404,0.73391,0.73396,96.34,0.73415,0.73417,0.73407,0.7341,74.9,False
'2018-03-26T13:40:00',0.73394,0.73394,0.73379,0.73385,70.43,0.7341,0.7341,0.73395,0.73402,60.04,False
'2018-03-26T13:41:00',0.73385,0.73399,0.73372,0.73372,57.11,0.734,0.73414,0.73387,0.73387,59.92,False
'2018-03-26T13:42:00',0.73373,0.73378,0.73355,0.73356,76.54,0.73388,0.73394,0.73369,0.7337,75.55,True
'2018-03-26T13:43:00',0.73356,0.73373,0.73356,0.73368,67.86,0.73371,0.73387,0.73371,0.73382,70.77,False
'2018-03-26T13:44:00',0.73367,0.73369,0.73348,0.73348,57.74,0.73382,0.73385,0.73363,0.73363,58.55,False
'2018-03-26T13:45:00',0.73348,0.73353,0.73334,0.7334,112.96,0.73363,0.73367,0.73348,0.73355,120.48,True
'2018-03-26T13:46:00',0.7334,0.73346,0.73332,0.73342,65.81,0.73355,0.73361,0.73347,0.73357,73.9,True
'2018-03-26T13:47:00',0.73342,0.73357,0.73342,0.73353,57.16,0.73359,0.73372,0.73359,0.7337,55.4,False
'2018-03-26T13:48:00',0.73353,0.73357,0.73336,0.73336,71.65,0.7337,0.73372,0.73351,0.73353,65.61,False
'2018-03-26T13:49:00',0.73336,0.73338,0.73325,0.73327,67.73,0.73353,0.73354,0.7334,0.73342,80.5,False
'2018-03-26T13:50:00',0.73328,0.73328,0.73311,0.73324,109.02,0.73343,0.73343,0.73326,0.73341,89.03,True
'2018-03-26T13:51:00',0.73324,0.73342,0.73324,0.73336,74.32,0.73341,0.73357,0.73339,0.73351,84.73,True
'2018-03-26T13:52:00',0.73336,0.73354,0.73336,0.73354,80.34,0.73351,0.73369,0.73351,0.73369,68.97,False
'2018-03-26T13:53:00',0.73354,0.73358,0.73354,0.73354,48.47,0.73369,0.73374,0.73369,0.73369,36.08,True
'2018-03-26T13:54:00',0.73352,0.73371,0.73351,0.73368,69.6,0.73367,0.73386,0.73366,0.73383,63.9,True
'2018-03-26T13:55:00',0.73365,0.73371,0.73356,0.73369,78.91,0.73382,0.73385,0.7337,0.73383,113.27,True
'2018-03-26T13:56:00',0.73369,0.73393,0.73369,0.73391,83.48,0.73384,0.73407,0.73384,0.73407,147.98,False
'2018-03-26T13:57:00',0.73391,0.73398,0.73381,0.73388,79.77,0.73407,0.73413,0.73398,0.73402,100.4,True
'2018-03-26T13:58:00',0.73388,0.73412,0.73388,0.73412,85.26,0.73403,0.73427,0.73403,0.73426,86.55,False
'2018-03-26T13:59:00',0.73413,0.73418,0.73381,0.73381,79.67,0.73429,0.73433,0.73398,0.73398,83.71,True
'2018-03-26T14:00:00',0.7338,0.73399,0.7338,0.73393,92.16,0.73398,0.73414,0.73395,0.73408,116.73,True
'2018-03-26T14:01:00',0.73393,0.73402,0.73389,0.73396,124.8,0.7341,0.73417,0.73404,0.73411,141.6,False
'2018-03-26T14:02:00',0.73396,0.73396,0.73377,0.7339,81.16,0.73411,0.73412,0.73392,0.73407,93.08,False
'2018-03-26T14:03:00',0.73393,0.73403,0.73384,0.73388,72.2,0.73408,0.73419,0.73399,0.73403,108.5,False
'2018-03-26T14:04:00',0.73389,0.73389,0.73376,0.73376,74.8,0.73404,0.73404,0.73393,0.73393,90.3,True
'2018-03-26T14:05:00',0.73377,0.73392,0.7337,0.73392,73.62,0.73392,0.73407,0.73388,0.73407,113.74,False
'2018-03-26T14:06:00',0.73392,0.73392,0.73375,0.73378,71.44,0.73406,0.73406,0.73391,0.73393,103.5,False
'2018-03-26T14:07:00',0.73377,0.73378,0.73361,0.73363,64.72,0.73392,0.73394,0.73376,0.73376,157.14,True
'2018-03-26T14:08:00',0.73362,0.73377,0.73358,0.73373,93.76,0.73377,0.73392,0.73373,0.7339,193.69,True
'2018-03-26T14:09:00',0.73373,0.73375,0.73368,0.73375,52.97,0.7339,0.73391,0.73383,0.7339,62.57,False
'2018-03-26T14:10:00',0.73376,0.73379,0.7337,0.73371,96.57,0.73391,0.73395,0.73385,0.73385,102.05,False
'2018-03-26T14:11:00',0.73373,0.73374,0.73364,0.73365,69.23,0.73387,0.73388,0.73378,0.7338,61.06,True
'2018-03-26T14:12:00',0.73365,0.73376,0.73359,0.73373,68.22,0.73379,0.73391,0.73374,0.73389,57.49,False
'2018-03-26T14:13:00',0.73373,0.73373,0.73356,0.73362,80.61,0.73387,0.73388,0.73371,0.73377,65.03,True
'2018-03-26T14:14:00',0.73362,0.73371,0.73362,0.7337,55.18,0.73377,0.73386,0.73376,0.73386,46.07,True
'2018-03-26T14:15:00',0.73371,0.73376,0.73368,0.73373,123.84,0.73385,0.73392,0.73382,0.73389,65.84,False
'2018-03-26T14:16:00',0.73374,0.73375,0.73358,0.73359,101.78,0.73389,0.7339,0.73375,0.73375,72.16,True
'2018-03-26T14:17:00',0.7336,0.73372,0.73359,0.73369,170.53,0.73374,0.73387,0.73374,0.73386,100.81,True
'2018-03-26T14:18:00',0.73371,0.73397,0.73363,0.73396,164.08,0.73385,0.73414,0.73378,0.73414,114.44,True
'2018-03-26T14:19:00',0.73399,0.73403,0.73393,0.73398,92.57,0.73414,0.73418,0.73408,0.73413,80.09,False
'2018-03-26T14:20:00',0.73398,0.73398,0.73375,0.73387,100.03,0.73413,0.73413,0.7339,0.73402,99.79,False
'2018-03-26T14:21:00',0.73387,0.7339,0.73378,0.73378,111.52,0.73402,0.73405,0.73393,0.73393,106.13,False
'2018-03-26T14:22:00',0.73376,0.73379,0.73333,0.73355,135.26,0.73391,0.73394,0.7335,0.7337,151.51,False
'2018-03-26T14:23:00',0.73355,0.73355,0.7333,0.73332,97.89,0.7337,0.7337,0.73345,0.73347,113.01,False
'2018-03-26T14:24:00',0.73332,0.73334,0.73315,0.73315,139.88,0.73347,0.73348,0.7333,0.7333,158.67,False
'2018-03-26T14:25:00',0.73318,0.73322,0.73295,0.73301,137.53,0.73333,0.73337,0.73309,0.73318,113.22,True
'2018-03-26T14:26:00',0.73303,0.7332,0.73302,0.73309,119.0,0.73318,0.73336,0.73317,0.73324,101.8,True
'2018-03-26T14:27:00',0.73309,0.73324,0.73306,0.73324,52.45,0.73324,0.73339,0.73319,0.73338,45.12,True
'2018-03-26T14:28:00',0.73325,0.73332,0.73317,0.73328,113.59,0.73339,0.73347,0.73332,0.73342,59.02,True
'2018-03-26T14:29:00',0.73328,0.73339,0.73326,0.73338,137.65,0.73344,0.73361,0.73342,0.73359,90.56,True
'2018-03-26T14:30:00',0.73338,0.73352,0.73333,0.73341,119.35,0.73359,0.73368,0.7335,0.73355,119.6,False
'2018-03-26T14:31:00',0.73339,0.73341,0.73309,0.7332,91.86,0.73356,0.73356,0.73325,0.73335,101.02,True
'2018-03-26T14:32:00',0.7332,0.7333,0.73314,0.73326,106.26,0.73335,0.73345,0.73329,0.73341,93.87,False
'2018-03-26T14:33:00',0.73326,0.73333,0.7332,0.73322,87.45,0.73341,0.73347,0.73337,0.73337,64.72,True
'2018-03-26T14:34:00',0.73322,0.73344,0.73322,0.73335,105.95,0.73337,0.73359,0.73337,0.73349,90.77,True
'2018-03-26T14:35:00',0.73334,0.73337,0.73326,0.73336,55.33,0.73348,0.73351,0.7334,0.7335,55.01,True
'2018-03-26T14:36:00',0.73336,0.73348,0.7333,0.73346,97.04,0.73352,0.73364,0.73344,0.73362,90.67,True
'2018-03-26T14:37:00',0.73348,0.73362,0.73346,0.7336,93.56,0.73362,0.73376,0.73361,0.73375,85.03,False
'2018-03-26T14:38:00',0.7336,0.7336,0.73344,0.7335,149.93,0.73375,0.73375,0.73359,0.73365,103.66,True
'2018-03-26T14:39:00',0.73348,0.73361,0.73345,0.73357,76.13,0.73365,0.73376,0.73361,0.73372,64.92,True
'2018-03-26T14:40:00',0.73356,0.73373,0.73348,0.7337,65.24,0.73374,0.73388,0.73363,0.73385,89.09,True
'2018-03-26T14:41:00',0.73372,0.73381,0.7337,0.73373,87.93,0.73387,0.73396,0.73386,0.73388,122.49,False
'2018-03-26T14:42:00',0.73371,0.73372,0.73357,0.73358,81.55,0.73388,0.73388,0.73374,0.73374,96.73,False
'2018-03-26T14:43:00',0.7336,0.73365,0.73344,0.73358,108.63,0.73375,0.73382,0.73359,0.73373,102.65,False
'2018-03-26T14:44:00',0.73358,0.73364,0.73346,0.73353,121.46,0.73373,0.7338,0.73362,0.7337,113.13,True
'2018-03-26T14:45:00',0.73351,0.73365,0.73348,0.73361,103.07,0.73366,0.73383,0.73363,0.73376,90.17,True
'2018-03-26T14:46:00',0.73361,0.73364,0.73352,0.73364,74.01,0.73378,0.73379,0.73368,0.73379,86.42,False
'2018-03-26T14:47:00',0.73364,0.73368,0.73344,0.7335,108.59,0.7338,0.73383,0.7336,0.73365,93.66,True
'2018-03-26T14:48:00',0.73349,0.73364,0.73349,0.73356,73.6,0.73364,0.7338,0.73364,0.73371,68.63,False
'2018-03-26T14:49:00',0.73356,0.73365,0.73344,0.73351,91.77,0.73371,0.73381,0.7336,0.73367,127.0,False
'2018-03-26T14:50:00',0.73349,0.73349,0.73317,0.73326,113.38,0.73366,0.73366,0.73333,0.73341,103.28,True
'2018-03-26T14:51:00',0.73327,0.73345,0.73327,0.73344,93.94,0.73342,0.7336,0.73342,0.73359,135.43,False
'2018-03-26T14:52:00',0.73342,0.73343,0.73319,0.73323,93.6,0.73357,0.7336,0.73335,0.73338,153.56,False
'2018-03-26T14:53:00',0.73323,0.73323,0.73299,0.73299,80.9,0.73338,0.73338,0.73314,0.73314,101.15,False
'2018-03-26T14:54:00',0.73297,0.73303,0.73292,0.73298,80.41,0.73314,0.73321,0.73308,0.73313,95.49,False
'2018-03-26T14:55:00',0.73297,0.73308,0.73291,0.73294,131.54,0.73313,0.73324,0.73308,0.73309,88.57,True
'2018-03-26T14:56:00',0.73292,0.73312,0.73292,0.73305,59.45,0.73309,0.73327,0.73309,0.7332,53.24,True
'2018-03-26T14:57:00',0.73305,0.73317,0.73296,0.73315,96.84,0.7332,0.73332,0.73313,0.7333,85.79,True
'2018-03-26T14:58:00',0.73314,0.73353,0.73314,0.73353,108.1,0.73329,0.73368,0.73329,0.73368,86.19,False
'2018-03-26T14:59:00',0.73359,0.73363,0.73339,0.73346,84.85,0.73374,0.73378,0.73354,0.73361,57.72,False
'2018-03-26T15:00:00',0.73346,0.73348,0.73303,0.73309,133.84,0.73361,0.73363,0.73318,0.73326,126.42,False
'2018-03-26T15:01:00',0.73312,0.73314,0.73291,0.73294,119.49,0.73329,0.73329,0.73305,0.73309,105.74,False
'2018-03-26T15:02:00',0.73294,0.733,0.73239,0.73243,135.63,0.73309,0.73316,0.73255,0.73257,134.72,True
'2018-03-26T15:03:00',0.73245,0.73313,0.7324,0.73294,192.6,0.73261,0.73329,0.73255,0.7331,189.62,False
'2018-03-26T15:04:00',0.73293,0.73298,0.73277,0.73287,140.41,0.73307,0.73312,0.73294,0.73302,147.7,True
'2018-03-26T15:05:00',0.73291,0.733,0.73287,0.73288,110.22,0.73306,0.73315,0.73302,0.73305,131.6,False
'2018-03-26T15:06:00',0.73287,0.73294,0.73282,0.73286,80.48,0.73302,0.73308,0.73297,0.73301,89.4,False
'2018-03-26T15:07:00',0.73288,0.73291,0.73278,0.73281,163.14,0.73303,0.73307,0.73293,0.73295,136.33,True
'2018-03-26T15:08:00',0.73279,0.73286,0.73275,0.73286,94.37,0.73296,0.73303,0.7329,0.73303,88.88,True
'2018-03-26T15:09:00',0.73287,0.73299,0.73285,0.73289,140.97,0.73301,0.73316,0.73299,0.73304,102.3,True
'2018-03-26T15:10:00',0.73291,0.73305,0.73289,0.73295,130.71,0.73306,0.7332,0.73304,0.73312,130.38,False
'2018-03-26T15:11:00',0.73295,0.73297,0.73277,0.73279,109.03,0.73312,0.73312,0.73292,0.73294,137.17,True
'2018-03-26T15:12:00',0.73278,0.73291,0.73272,0.7328,86.85,0.73293,0.73306,0.73289,0.73295,127.08,False
'2018-03-26T15:13:00',0.7328,0.7328,0.73268,0.73268,77.45,0.73296,0.73296,0.73284,0.73285,84.69,False
'2018-03-26T15:14:00',0.73269,0.7327,0.73255,0.73267,81.39,0.73285,0.73285,0.73272,0.73281,87.61,False
'2018-03-26T15:15:00',0.73267,0.73281,0.73261,0.73261,87.78,0.73281,0.73296,0.73275,0.73275,138.75,False
'2018-03-26T15:16:00',0.73261,0.73266,0.73247,0.7325,98.35,0.73275,0.73279,0.73262,0.73264,227.3,False
'2018-03-26T15:17:00',0.73249,0.73255,0.73245,0.73248,90.48,0.73265,0.73269,0.73259,0.73264,173.68,False
'2018-03-26T15:18:00',0.73249,0.73249,0.73222,0.73225,91.76,0.73265,0.73265,0.73237,0.7324,142.34,False
'2018-03-26T15:19:00',0.73227,0.7323,0.73207,0.73213,100.3,0.73241,0.73245,0.73222,0.73228,107.25,False
'2018-03-26T15:20:00',0.73211,0.73218,0.73198,0.73198,110.94,0.73228,0.73234,0.73213,0.73213,101.07,True
'2018-03-26T15:21:00',0.732,0.73204,0.73181,0.73204,102.53,0.73214,0.73217,0.73194,0.73217,104.7,False
'2018-03-26T15:22:00',0.73202,0.73202,0.73187,0.73187,84.79,0.73217,0.73217,0.73202,0.73202,87.69,True
'2018-03-26T15:23:00',0.73185,0.73199,0.73182,0.73198,39.36,0.732,0.73214,0.73196,0.73213,80.75,False
'2018-03-26T15:24:00',0.73199,0.73204,0.73182,0.73182,55.23,0.73213,0.73218,0.73197,0.73197,87.28,True
'2018-03-26T15:25:00',0.73183,0.73187,0.73175,0.73183,85.44,0.73198,0.73201,0.7319,0.732,79.29,False
'2018-03-26T15:26:00',0.73184,0.73186,0.7317,0.73179,107.37,0.73198,0.73201,0.73185,0.73193,81.99,False
'2018-03-26T15:27:00',0.73178,0.73193,0.73171,0.73173,80.2,0.73192,0.73208,0.73185,0.73189,73.53,True
'2018-03-26T15:28:00',0.73175,0.73199,0.73168,0.73198,101.38,0.73189,0.73215,0.73183,0.73215,94.08,True
'2018-03-26T15:29:00',0.732,0.73223,0.73192,0.73215,152.76,0.73215,0.73239,0.73208,0.7323,132.29,True
'2018-03-26T15:30:00',0.73214,0.73238,0.73205,0.73238,172.66,0.73229,0.73254,0.73219,0.73254,165.2,True
'2018-03-26T15:31:00',0.73237,0.73243,0.73224,0.7324,151.47,0.73255,0.73259,0.73241,0.73255,147.4,True
'2018-03-26T15:32:00',0.7324,0.73252,0.73236,0.73246,239.45,0.73255,0.73267,0.73251,0.73263,157.62,False
'2018-03-26T15:33:00',0.73249,0.73249,0.73219,0.73223,177.78,0.73264,0.73264,0.73234,0.73238,150.03,True
'2018-03-26T15:34:00',0.73223,0.73239,0.73215,0.73239,150.12,0.73237,0.73254,0.73229,0.73254,206.59,False
'2018-03-26T15:35:00',0.73241,0.73247,0.73227,0.73232,164.63,0.73255,0.73262,0.7324,0.73246,157.46,False
'2018-03-26T15:36:00',0.73229,0.7325,0.73219,0.73223,161.17,0.73243,0.73264,0.73232,0.73238,163.04,True
'2018-03-26T15:37:00',0.73223,0.73245,0.73219,0.73239,137.12,0.73237,0.7326,0.73235,0.73254,111.86,True
'2018-03-26T15:38:00',0.73239,0.7326,0.73231,0.73258,180.18,0.73254,0.73275,0.73245,0.73273,171.1,True
'2018-03-26T15:39:00',0.73258,0.73285,0.73255,0.73283,132.73,0.73274,0.73302,0.73271,0.73297,128.47,False
'2018-03-26T15:40:00',0.73282,0.73283,0.73259,0.7327,142.98,0.73296,0.73298,0.73274,0.73285,145.64,False
'2018-03-26T15:41:00',0.7327,0.73271,0.7325,0.73264,126.83,0.73285,0.73285,0.73265,0.73279,166.67,True
'2018-03-26T15:42:00',0.73265,0.73273,0.73248,0.73268,144.53,0.73279,0.73287,0.73262,0.73282,130.29,True
'2018-03-26T15:43:00',0.73267,0.73294,0.73267,0.7329,167.86,0.73282,0.73309,0.73282,0.73305,101.46,False
'2018-03-26T15:44:00',0.73289,0.7329,0.73265,0.73283,141.95,0.73304,0.73305,0.7328,0.73298,110.15,True
'2018-03-26T15:45:00',0.73282,0.73288,0.73276,0.73284,161.56,0.73298,0.73304,0.73291,0.73302,87.41,True
'2018-03-26T15:46:00',0.73288,0.73323,0.73288,0.73321,133.31,0.73303,0.73338,0.73303,0.73337,116.72,False
'2018-03-26T15:47:00',0.73321,0.73324,0.73312,0.73312,103.81,0.73337,0.73339,0.73327,0.73327,116.52,False
'2018-03-26T15:48:00',0.73312,0.73321,0.73293,0.73294,209.57,0.73327,0.73336,0.73308,0.73309,147.97,False
'2018-03-26T15:49:00',0.73296,0.73309,0.73281,0.73285,134.5,0.73311,0.73324,0.73296,0.733,112.33,False
'2018-03-26T15:50:00',0.73285,0.7329,0.73249,0.7326,126.21,0.73302,0.73306,0.73265,0.73275,140.93,False
'2018-03-26T15:51:00',0.73259,0.73267,0.73247,0.73249,113.34,0.73277,0.73283,0.73263,0.73264,137.49,True
'2018-03-26T15:52:00',0.7325,0.73261,0.73231,0.73256,117.89,0.73265,0.73278,0.73248,0.73273,107.06,True
'2018-03-26T15:53:00',0.73256,0.73267,0.73253,0.73261,157.95,0.73273,0.73284,0.73269,0.73279,148.32,True
'2018-03-26T15:54:00',0.73264,0.73267,0.73256,0.73264,151.84,0.73279,0.73282,0.73272,0.73279,114.75,True
'2018-03-26T15:55:00',0.73268,0.73305,0.73268,0.73287,149.92,0.73283,0.7332,0.73283,0.73302,114.99,False
'2018-03-26T15:56:00',0.73285,0.73297,0.73277,0.73279,136.93,0.733,0.73312,0.73292,0.73296,107.05,True
'2018-03-26T15:57:00',0.73279,0.73295,0.73272,0.73281,127.29,0.73296,0.7331,0.73286,0.73295,123.34,False
'2018-03-26T15:58:00',0.73281,0.73285,0.73272,0.73281,140.96,0.73297,0.73299,0.73287,0.73295,111.87,False
'2018-03-26T15:59:00',0.73279,0.73283,0.7324,0.73247,174.05,0.73295,0.73298,0.73256,0.73263,141.5,True
'2018-03-26T16:00:00',0.7325,0.73295,0.7325,0.73288,207.4,0.73267,0.73311,0.73266,0.73303,165.32,False
'2018-03-26T16:01:00',0.73288,0.73288,0.73271,0.73275,134.0,0.73303,0.73303,0.73286,0.73289,151.35,False
'2018-03-26T16:02:00',0.73274,0.73277,0.73262,0.73272,139.35,0.73288,0.73292,0.73277,0.73287,149.94,False
'2018-03-26T16:03:00',0.73272,0.73279,0.73251,0.73261,130.6,0.73286,0.73294,0.73266,0.73277,149.56,True
'2018-03-26T16:04:00',0.73255,0.73266,0.73252,0.73263,73.49,0.73269,0.7328,0.73266,0.7328,75.3,False
'2018-03-26T16:05:00',0.73263,0.73264,0.73247,0.73256,152.96,0.7328,0.7328,0.73262,0.73271,119.42,True
'2018-03-26T16:06:00',0.73255,0.73267,0.73255,0.7326,115.73,0.73272,0.73281,0.7327,0.73276,127.99,True
'2018-03-26T16:07:00',0.7326,0.73276,0.73255,0.73271,114.78,0.73275,0.73292,0.73269,0.73286,119.84,True
'2018-03-26T16:08:00',0.73273,0.73297,0.73273,0.73295,95.94,0.73287,0.73313,0.73287,0.73309,83.8,False
'2018-03-26T16:09:00',0.73295,0.73303,0.73271,0.73272,112.66,0.7331,0.73317,0.73286,0.73289,96.65,False
'2018-03-26T16:10:00',0.73274,0.73277,0.73256,0.73258,108.99,0.73289,0.73294,0.73271,0.73274,92.19,False
'2018-03-26T16:11:00',0.73258,0.73259,0.73223,0.73228,165.57,0.73274,0.73274,0.7324,0.73243,147.42,True
'2018-03-26T16:12:00',0.73229,0.73246,0.73222,0.73238,168.95,0.73244,0.73262,0.73239,0.73254,132.18,True
'2018-03-26T16:13:00',0.73239,0.73246,0.73229,0.73246,94.72,0.73254,0.73261,0.73244,0.73261,78.11,False
'2018-03-26T16:14:00',0.73244,0.73244,0.7323,0.73242,94.75,0.73259,0.73259,0.73245,0.73256,88.1,False
'2018-03-26T16:15:00',0.73241,0.73242,0.73201,0.73206,106.34,0.73255,0.73256,0.73218,0.73223,108.81,False
'2018-03-26T16:16:00',0.73208,0.73208,0.73183,0.73194,146.11,0.73222,0.73222,0.73198,0.73208,112.56,False
'2018-03-26T16:17:00',0.73193,0.73198,0.73182,0.73191,125.77,0.7321,0.73214,0.73198,0.73205,133.5,True
'2018-03-26T16:18:00',0.73191,0.73201,0.7319,0.73196,98.85,0.73205,0.73217,0.73204,0.73209,99.34,True
'2018-03-26T16:19:00',0.73198,0.73202,0.73187,0.73198,135.7,0.73211,0.73216,0.73202,0.73213,139.23,True
'2018-03-26T16:20:00',0.73197,0.73203,0.73192,0.73201,142.47,0.73211,0.73218,0.73206,0.73216,106.86,False
'2018-03-26T16:21:00',0.73199,0.73213,0.73189,0.73196,136.55,0.73216,0.73228,0.73204,0.73211,143.64,False
'2018-03-26T16:22:00',0.73196,0.732,0.7318,0.73183,98.6,0.73211,0.73214,0.73196,0.73198,168.12,True
'2018-03-26T16:23:00',0.73182,0.73202,0.73179,0.732,110.4,0.73198,0.73217,0.73194,0.73217,99.95,False
'2018-03-26T16:24:00',0.732,0.732,0.73188,0.73188,104.63,0.73217,0.73217,0.73203,0.73203,100.79,False
'2018-03-26T16:25:00',0.73184,0.73194,0.73167,0.73174,141.2,0.73199,0.7321,0.73182,0.73191,144.36,False
'2018-03-26T16:26:00',0.73176,0.73179,0.73136,0.73136,151.43,0.73191,0.73194,0.73151,0.73151,174.76,True
'2018-03-26T16:27:00',0.73133,0.73156,0.73128,0.7315,119.7,0.73148,0.73171,0.73143,0.73166,117.53,False
'2018-03-26T16:28:00',0.7315,0.73153,0.7314,0.73143,109.88,0.73165,0.73169,0.73155,0.73158,100.9,False
'2018-03-26T16:29:00',0.73143,0.73143,0.73128,0.73132,166.03,0.73158,0.73158,0.73143,0.73154,144.23,False
'2018-03-26T16:30:00',0.73132,0.73132,0.73113,0.73117,133.06,0.73153,0.73153,0.73128,0.73132,114.11,False
'2018-03-26T16:31:00',0.73116,0.73132,0.73113,0.73114,138.84,0.73131,0.73146,0.73129,0.73129,186.1,True
'2018-03-26T16:32:00',0.73112,0.73128,0.73112,0.73118,116.93,0.73127,0.73143,0.73127,0.73134,133.1,True
'2018-03-26T16:33:00',0.73118,0.73133,0.73118,0.73132,105.64,0.73134,0.73148,0.73134,0.73147,135.41,True
'2018-03-26T16:34:00',0.73131,0.73166,0.73128,0.73166,81.47,0.73146,0.73181,0.73143,0.73181,121.38,False
'2018-03-26T16:35:00',0.73163,0.73163,0.7314,0.73142,98.85,0.73178,0.73178,0.73155,0.73157,109.78,True
'2018-03-26T16:36:00',0.73141,0.73162,0.73141,0.73153,88.54,0.73156,0.73177,0.73156,0.73168,116.29,False
'2018-03-26T16:37:00',0.73153,0.73164,0.73145,0.73145,85.83,0.73168,0.73179,0.73159,0.73159,104.38,False
'2018-03-26T16:38:00',0.73145,0.73145,0.73131,0.73138,70.96,0.73161,0.73161,0.73146,0.73152,85.11,False
'2018-03-26T16:39:00',0.73138,0.73143,0.73105,0.73116,129.66,0.73153,0.73159,0.73121,0.73133,163.63,False
'2018-03-26T16:40:00',0.73115,0.73118,0.73102,0.73112,147.44,0.7313,0.73133,0.73117,0.73127,91.85,True
'2018-03-26T16:41:00',0.73112,0.73128,0.73105,0.73128,177.09,0.73127,0.73143,0.7312,0.73143,89.98,True
'2018-03-26T16:42:00',0.73129,0.73137,0.73121,0.73133,127.57,0.73144,0.73154,0.73136,0.73148,88.91,True
'2018-03-26T16:43:00',0.73134,0.73144,0.73129,0.73143,120.25,0.73149,0.73159,0.73144,0.73158,86.92,False
'2018-03-26T16:44:00',0.73143,0.73149,0.73092,0.731,139.82,0.73158,0.73164,0.73107,0.73115,183.46,False
'2018-03-26T16:45:00',0.731,0.73115,0.73071,0.73078,159.16,0.73115,0.73129,0.73086,0.73092,157.67,True
'2018-03-26T16:46:00',0.73078,0.73105,0.73074,0.73099,170.44,0.73093,0.73121,0.7309,0.73115,130.93,False
'2018-03-26T16:47:00',0.73099,0.73102,0.73068,0.7307,163.88,0.73115,0.73116,0.73085,0.73087,149.53,False
'2018-03-26T16:48:00',0.7307,0.73085,0.73068,0.73068,130.07,0.73087,0.731,0.73083,0.73083,157.9,True
'2018-03-26T16:49:00',0.73068,0.73087,0.73058,0.73075,126.72,0.73082,0.73103,0.73073,0.7309,125.5,True
'2018-03-26T16:50:00',0.73075,0.73092,0.73075,0.73087,113.64,0.7309,0.73106,0.7309,0.73102,94.68,False
'2018-03-26T16:51:00',0.73085,0.73086,0.73071,0.73073,114.96,0.73102,0.73102,0.73087,0.73088,103.2,True
'2018-03-26T16:52:00',0.73073,0.7309,0.73069,0.73087,124.06,0.73088,0.73105,0.73084,0.73102,121.0,False
'2018-03-26T16:53:00',0.73085,0.73085,0.73064,0.73064,99.7,0.73102,0.73102,0.73079,0.73079,92.59,True
'2018-03-26T16:54:00',0.73064,0.73087,0.73064,0.73077,96.11,0.73081,0.73103,0.73081,0.73094,101.06,False
'2018-03-26T16:55:00',0.73079,0.73081,0.73056,0.73061,164.99,0.73093,0.73097,0.73071,0.73076,143.76,True
'2018-03-26T16:56:00',0.73063,0.73092,0.73062,0.73067,119.74,0.73078,0.73109,0.73078,0.73082,118.78,True
'2018-03-26T16:57:00',0.73067,0.73089,0.73058,0.73071,154.15,0.73082,0.73106,0.73073,0.73086,153.59,True
'2018-03-26T16:58:00',0.73071,0.73104,0.73071,0.73073,158.02,0.73086,0.7312,0.73086,0.7309,139.16,True
'2018-03-26T16:59:00',0.73072,0.7311,0.73069,0.73105,354.52,0.7309,0.73132,0.73089,0.73126,354.58,True
'2018-03-26T17:00:00',0.73105,0.73126,0.73092,0.73119,223.13,0.73126,0.73141,0.73109,0.73134,197.88,True
'2018-03-26T17:01:00',0.73119,0.7314,0.73115,0.73125,172.46,0.73134,0.73156,0.7313,0.73142,173.17,False
'2018-03-26T17:02:00',0.73126,0.73131,0.73104,0.73104,115.53,0.73142,0.73148,0.73119,0.7312,127.57,True
'2018-03-26T17:03:00',0.73103,0.73144,0.73102,0.73144,118.74,0.73118,0.73159,0.73118,0.73159,134.33,True
'2018-03-26T17:04:00',0.73144,0.73169,0.73144,0.73159,122.23,0.73161,0.73184,0.73161,0.73177,101.8,False
'2018-03-26T17:05:00',0.7316,0.73169,0.73137,0.73156,142.32,0.73175,0.73185,0.73152,0.73169,139.96,True
'2018-03-26T17:06:00',0.73156,0.73168,0.73135,0.73155,178.03,0.7317,0.73182,0.7315,0.73172,209.01,True
'2018-03-26T17:07:00',0.73157,0.73196,0.73155,0.73192,133.43,0.73172,0.73211,0.73171,0.73207,156.99,False
'2018-03-26T17:08:00',0.73192,0.73196,0.7317,0.73181,126.72,0.73207,0.73211,0.73185,0.73196,213.16,False
'2018-03-26T17:09:00',0.73182,0.73186,0.73157,0.73158,119.85,0.73197,0.73201,0.73171,0.73174,128.6,False
'2018-03-26T17:10:00',0.73157,0.73157,0.73125,0.73134,121.27,0.73171,0.73171,0.7314,0.7315,161.26,True
'2018-03-26T17:11:00',0.73134,0.73141,0.73127,0.73138,97.14,0.73149,0.73156,0.73142,0.73152,152.15,True
'2018-03-26T17:12:00',0.73139,0.73145,0.73134,0.73145,77.37,0.73153,0.7316,0.73149,0.7316,103.87,False
'2018-03-26T17:13:00',0.73145,0.73162,0.73132,0.73133,113.43,0.7316,0.73177,0.73147,0.73148,116.22,False
'2018-03-26T17:14:00',0.73133,0.73133,0.73119,0.73123,74.36,0.73148,0.73148,0.73133,0.7314,97.89,False
'2018-03-26T17:15:00',0.73123,0.73129,0.73104,0.73111,127.38,0.73137,0.73144,0.73118,0.73126,132.23,True
'2018-03-26T17:16:00',0.73111,0.73118,0.73094,0.73116,120.88,0.73126,0.73133,0.7311,0.73131,116.07,False
'2018-03-26T17:17:00',0.73117,0.7312,0.73108,0.73109,127.34,0.73132,0.73136,0.73125,0.73126,140.66,False
'2018-03-26T17:18:00',0.73109,0.7312,0.73092,0.73092,112.16,0.73126,0.73136,0.7311,0.7311,149.95,True
'2018-03-26T17:19:00',0.73093,0.73101,0.73084,0.73101,121.36,0.73108,0.73116,0.73101,0.73116,113.18,False
'2018-03-26T17:20:00',0.73101,0.73107,0.73085,0.73095,126.6,0.73116,0.73122,0.73099,0.73112,100.67,True
'2018-03-26T17:21:00',0.73095,0.73111,0.73083,0.73105,92.98,0.7311,0.73127,0.731,0.7312,106.82,True
'2018-03-26T17:22:00',0.73109,0.73131,0.73106,0.73125,106.36,0.73124,0.73146,0.73123,0.7314,132.1,True
'2018-03-26T17:23:00',0.73126,0.73153,0.7312,0.73152,109.74,0.7314,0.73168,0.73135,0.73167,157.55,True
'2018-03-26T17:24:00',0.73151,0.73164,0.73141,0.73162,100.98,0.73166,0.73179,0.73155,0.73177,153.35,True
'2018-03-26T17:25:00',0.73165,0.73201,0.73158,0.73195,128.33,0.7318,0.73217,0.73173,0.7321,167.25,True
'2018-03-26T17:26:00',0.73195,0.7321,0.73181,0.73209,144.0,0.7321,0.73224,0.73196,0.73224,147.6,True
'2018-03-26T17:27:00',0.73212,0.7323,0.73212,0.73218,135.84,0.73227,0.73246,0.73227,0.73232,188.55,True
'2018-03-26T17:28:00',0.73214,0.73227,0.732,0.73227,123.79,0.73229,0.73242,0.73217,0.73242,137.05,False
'2018-03-26T17:29:00',0.73226,0.73233,0.73198,0.73215,129.24,0.73241,0.73248,0.73215,0.7323,131.68,True
'2018-03-26T17:30:00',0.73217,0.73225,0.732,0.73215,117.85,0.73232,0.73239,0.73217,0.73231,159.12,True
'2018-03-26T17:31:00',0.73213,0.7323,0.73213,0.73223,100.0,0.73227,0.73244,0.73227,0.73238,185.03,False
'2018-03-26T17:32:00',0.7322,0.73239,0.73217,0.73223,115.2,0.73235,0.73254,0.73232,0.73238,191.11,True
'2018-03-26T17:33:00',0.73223,0.73252,0.73217,0.73248,98.55,0.73238,0.73267,0.73234,0.73263,175.29,False
'2018-03-26T17:34:00',0.73248,0.73258,0.73235,0.73245,105.56,0.73263,0.73273,0.7325,0.7326,114.9,True
'2018-03-26T17:35:00',0.73244,0.73256,0.7323,0.73256,146.83,0.73259,0.73274,0.73245,0.73274,207.59,False
'2018-03-26T17:36:00',0.73256,0.73266,0.73243,0.73251,132.28,0.73271,0.73283,0.73258,0.73268,122.67,False
'2018-03-26T17:37:00',0.73251,0.73252,0.73244,0.73246,113.71,0.73266,0.73271,0.73259,0.73263,113.6,False
'2018-03-26T17:38:00',0.73247,0.73248,0.73231,0.73247,128.46,0.73262,0.73263,0.73245,0.73261,99.28,False
'2018-03-26T17:39:00',0.73247,0.73249,0.73237,0.7324,139.89,0.73261,0.73264,0.73251,0.73256,115.59,True
'2018-03-26T17:40:00',0.73243,0.73294,0.73243,0.73286,135.79,0.73258,0.7331,0.73258,0.73301,114.62,True
'2018-03-26T17:41:00',0.73286,0.73301,0.73275,0.73301,139.2,0.73301,0.73318,0.7329,0.73316,99.8,False
'2018-03-26T17:42:00',0.73301,0.73324,0.73288,0.73298,120.7,0.73316,0.73339,0.73303,0.73313,183.79,False
'2018-03-26T17:43:00',0.73298,0.73299,0.73268,0.73274,97.11,0.73313,0.73314,0.73283,0.73289,141.47,False
'2018-03-26T17:44:00',0.73273,0.73275,0.73263,0.7327,71.39,0.73288,0.7329,0.73279,0.73285,99.56,True
'2018-03-26T17:45:00',0.73269,0.73282,0.73266,0.73279,94.07,0.73284,0.73297,0.73282,0.73294,132.06,False
'2018-03-26T17:46:00',0.73279,0.73279,0.73267,0.73271,74.77,0.73296,0.73296,0.73282,0.73286,79.73,True
'2018-03-26T17:47:00',0.73272,0.73285,0.73272,0.73285,46.38,0.73287,0.733,0.73287,0.733,45.1,False
'2018-03-26T17:48:00',0.73283,0.73285,0.73273,0.73274,57.95,0.733,0.73301,0.73289,0.73291,60.19,True
'2018-03-26T17:49:00',0.73272,0.73284,0.73264,0.7328,153.9,0.73287,0.73299,0.73279,0.73295,109.28,False
'2018-03-26T17:50:00',0.7328,0.73285,0.73275,0.73275,131.1,0.73294,0.733,0.7329,0.7329,59.3,True
'2018-03-26T17:51:00',0.73276,0.73316,0.73271,0.73316,128.56,0.7329,0.73331,0.73288,0.73331,83.42,True
'2018-03-26T17:52:00',0.73316,0.73343,0.73316,0.73334,113.75,0.73333,0.73358,0.73331,0.73351,99.7,False
'2018-03-26T17:53:00',0.73334,0.7334,0.73326,0.73329,72.53,0.73351,0.73355,0.73341,0.73344,79.03,False
'2018-03-26T17:54:00',0.73327,0.73333,0.73314,0.73326,129.04,0.73345,0.73348,0.73329,0.73342,81.49,True
'2018-03-26T17:55:00',0.73329,0.73351,0.73323,0.73344,154.59,0.73347,0.73369,0.73338,0.73361,112.29,True
'2018-03-26T17:56:00',0.73344,0.73357,0.73316,0.73352,173.3,0.73361,0.73372,0.73333,0.73368,142.16,False
'2018-03-26T17:57:00',0.73352,0.73358,0.73345,0.73351,82.94,0.73368,0.73375,0.73362,0.73367,81.25,True
'2018-03-26T17:58:00',0.73351,0.73374,0.73345,0.73369,78.1,0.73367,0.73389,0.73361,0.73385,68.54,True
'2018-03-26T17:59:00',0.73369,0.73377,0.73357,0.73374,109.39,0.73385,0.73393,0.73373,0.73389,96.85,True
'2018-03-26T18:00:00',0.73374,0.7339,0.7337,0.73377,112.23,0.73389,0.73405,0.73385,0.73392,94.68,False
'2018-03-26T18:01:00',0.73378,0.73378,0.73354,0.73365,144.87,0.73393,0.73393,0.73369,0.7338,120.87,False
'2018-03-26T18:02:00',0.73363,0.73367,0.73354,0.7336,94.03,0.73378,0.73383,0.73369,0.73376,122.1,False
'2018-03-26T18:03:00',0.7336,0.7336,0.73339,0.73339,122.07,0.73375,0.73375,0.73353,0.73354,86.19,False
'2018-03-26T18:04:00',0.73338,0.73344,0.73333,0.73334,93.73,0.73354,0.73359,0.73347,0.7335,73.12,False
'2018-03-26T18:05:00',0.73334,0.7334,0.7333,0.73331,80.65,0.7335,0.73357,0.73345,0.73346,76.85,True
'2018-03-26T18:06:00',0.73331,0.73336,0.73324,0.73336,60.77,0.73345,0.7335,0.73339,0.7335,71.45,False
'2018-03-26T18:07:00',0.73334,0.73339,0.7332,0.73321,80.87,0.7335,0.73354,0.73334,0.73336,83.9,True
'2018-03-26T18:08:00',0.73322,0.73331,0.73322,0.73331,59.55,0.73336,0.73347,0.73336,0.73346,55.89,True
'2018-03-26T18:09:00',0.73331,0.73343,0.73331,0.73339,102.65,0.73346,0.73359,0.73346,0.73354,144.9,True
'2018-03-26T18:10:00',0.73337,0.73351,0.73337,0.73349,78.48,0.73353,0.73366,0.73353,0.73366,84.6,True
'2018-03-26T18:11:00',0.73351,0.73362,0.73345,0.73362,108.98,0.73366,0.73378,0.73361,0.73378,105.0,False
'2018-03-26T18:12:00',0.73362,0.73367,0.73356,0.73357,112.71,0.73377,0.73384,0.73372,0.73372,97.27,True
'2018-03-26T18:13:00',0.73357,0.7337,0.73353,0.73368,123.04,0.73372,0.73387,0.7337,0.73384,105.04,True
'2018-03-26T18:14:00',0.73368,0.73377,0.73368,0.73374,132.16,0.73384,0.73392,0.73384,0.73389,120.61,False
'2018-03-26T18:15:00',0.73377,0.73378,0.73362,0.73363,117.28,0.73392,0.73393,0.73377,0.73379,97.63,False
'2018-03-26T18:16:00',0.73367,0.73372,0.73359,0.7336,107.8,0.73382,0.73387,0.73374,0.73377,98.06,False
'2018-03-26T18:17:00',0.7336,0.73364,0.73351,0.73354,108.71,0.73376,0.73379,0.73366,0.73369,72.86,False
'2018-03-26T18:18:00',0.73354,0.73354,0.73339,0.73347,111.96,0.73369,0.73369,0.73354,0.73361,87.04,False
'2018-03-26T18:19:00',0.73346,0.7335,0.7334,0.73344,115.75,0.73362,0.73366,0.73354,0.73361,89.24,True
'2018-03-26T18:20:00',0.73347,0.73357,0.73341,0.7335,99.99,0.73363,0.73372,0.73356,0.73365,113.9,True
'2018-03-26T18:21:00',0.73348,0.73358,0.73342,0.73356,120.27,0.73365,0.73374,0.73356,0.7337,115.57,False
'2018-03-26T18:22:00',0.73355,0.7336,0.73343,0.73344,127.17,0.73369,0.73373,0.73358,0.7336,97.77,True
'2018-03-26T18:23:00',0.73346,0.73372,0.73345,0.73366,129.43,0.7336,0.73387,0.7336,0.73381,96.83,False
'2018-03-26T18:24:00',0.73366,0.73366,0.73344,0.7335,101.66,0.73382,0.73382,0.73359,0.73364,78.14,True
'2018-03-26T18:25:00',0.7335,0.7339,0.73349,0.7339,64.78,0.73364,0.73405,0.73364,0.73405,62.19,False
'2018-03-26T18:26:00',0.73389,0.73389,0.73368,0.7337,131.65,0.73405,0.73405,0.73382,0.73386,114.26,False
'2018-03-26T18:27:00',0.7337,0.7337,0.73354,0.73356,100.24,0.73385,0.73385,0.73369,0.73371,80.97,False
'2018-03-26T18:28:00',0.73356,0.73356,0.7334,0.73347,107.17,0.73371,0.73371,0.73356,0.73361,90.35,False
'2018-03-26T18:29:00',0.73347,0.73349,0.73338,0.7334,75.71,0.73361,0.73363,0.73356,0.73361,71.75,True
'2018-03-26T18:30:00',0.73341,0.73352,0.73341,0.73345,97.57,0.73362,0.73367,0.73357,0.73361,94.77,False
'2018-03-26T18:31:00',0.73345,0.73349,0.73337,0.73337,75.37,0.73361,0.73364,0.73352,0.73352,72.67,True
'2018-03-26T18:32:00',0.73336,0.73355,0.73335,0.73351,94.59,0.73352,0.73371,0.7335,0.73366,78.94,False
'2018-03-26T18:33:00',0.73349,0.73354,0.73338,0.73347,125.61,0.73367,0.7337,0.73353,0.73362,87.29,True
'2018-03-26T18:34:00',0.73346,0.7336,0.73339,0.7336,106.23,0.73362,0.73375,0.73354,0.73375,88.54,False
'2018-03-26T18:35:00',0.73358,0.7336,0.7335,0.73351,74.75,0.73373,0.73375,0.73365,0.73365,61.75,False
'2018-03-26T18:36:00',0.73351,0.73358,0.73346,0.7335,105.68,0.73366,0.73373,0.73361,0.73364,65.04,False
'2018-03-26T18:37:00',0.73349,0.73349,0.73331,0.73339,125.24,0.73364,0.73364,0.73346,0.73353,73.94,False
'2018-03-26T18:38:00',0.73339,0.73339,0.73325,0.73326,106.6,0.73354,0.73354,0.73339,0.73341,67.97,False
'2018-03-26T18:39:00',0.73326,0.73331,0.73325,0.73326,48.75,0.73341,0.73345,0.7334,0.7334,30.24,False
'2018-03-26T18:40:00',0.73326,0.73329,0.73319,0.73323,88.97,0.73341,0.73344,0.73334,0.73338,49.84,False
'2018-03-26T18:41:00',0.73324,0.73326,0.73312,0.73316,119.9,0.73339,0.73342,0.73327,0.73331,84.15,False
'2018-03-26T18:42:00',0.73316,0.73324,0.73313,0.73313,101.05,0.73331,0.7334,0.73328,0.7333,80.22,False
'2018-03-26T18:43:00',0.73314,0.73316,0.73295,0.733,107.54,0.73328,0.7333,0.73309,0.73314,95.69,False
'2018-03-26T18:44:00',0.73299,0.73299,0.73284,0.73291,123.97,0.73313,0.73313,0.73298,0.73305,77.28,True
'2018-03-26T18:45:00',0.73291,0.7332,0.73289,0.73308,161.57,0.73306,0.73338,0.73305,0.73321,97.86,True
'2018-03-26T18:46:00',0.73308,0.73318,0.73307,0.73308,153.24,0.73322,0.73333,0.73321,0.73323,84.86,True
'2018-03-26T18:47:00',0.7331,0.73322,0.73304,0.73311,160.76,0.73325,0.73336,0.73319,0.73326,84.32,False
'2018-03-26T18:48:00',0.73311,0.73316,0.73303,0.73303,169.95,0.73326,0.73331,0.73317,0.73317,89.56,False
'2018-03-26T18:49:00',0.73304,0.73304,0.73283,0.73285,116.83,0.73318,0.73318,0.73299,0.73299,91.46,False
'2018-03-26T18:50:00',0.73286,0.73288,0.73277,0.73284,59.43,0.73302,0.73302,0.73292,0.73299,53.4,True
'2018-03-26T18:51:00',0.73282,0.7329,0.73282,0.7329,95.11,0.73299,0.73306,0.73296,0.73305,75.41,False
'2018-03-26T18:52:00',0.7329,0.73299,0.73281,0.73281,103.41,0.73304,0.73313,0.73298,0.73298,93.07,False
'2018-03-26T18:53:00',0.73282,0.73282,0.73267,0.73277,107.56,0.73296,0.73296,0.73282,0.73291,83.7,True
'2018-03-26T18:54:00',0.73275,0.73281,0.7327,0.73281,104.31,0.73291,0.73295,0.73285,0.73295,74.3,True
'2018-03-26T18:55:00',0.73282,0.733,0.73282,0.73299,85.86,0.73295,0.73314,0.73295,0.73313,97.26,True
'2018-03-26T18:56:00',0.73301,0.73317,0.73292,0.73314,87.16,0.73315,0.73332,0.73306,0.73328,97.1,False
'2018-03-26T18:57:00',0.73314,0.73321,0.73305,0.7331,69.95,0.73328,0.73337,0.73322,0.73326,43.82,True
'2018-03-26T18:58:00',0.73312,0.73321,0.7331,0.73314,126.09,0.73327,0.73337,0.73326,0.73328,90.06,False
'2018-03-26T18:59:00',0.73312,0.73324,0.73308,0.7331,104.05,0.73327,0.73339,0.73324,0.73325,70.27,False
'2018-03-26T19:00:00',0.73309,0.73309,0.73285,0.73288,192.31,0.73327,0.73327,0.73302,0.73305,96.39,True
'2018-03-26T19:01:00',0.73289,0.73294,0.73278,0.73291,171.33,0.73305,0.73312,0.73295,0.73309,119.2,True
'2018-03-26T19:02:00',0.73289,0.73301,0.73289,0.73296,102.39,0.73307,0.73319,0.73307,0.73312,82.87,True
'2018-03-26T19:03:00',0.73293,0.73314,0.73292,0.73313,135.5,0.73311,0.73331,0.7331,0.7333,119.94,False
'2018-03-26T19:04:00',0.73313,0.73314,0.73297,0.73297,144.17,0.7333,0.7333,0.73316,0.73316,110.63,False
'2018-03-26T19:05:00',0.73297,0.73298,0.73275,0.7329,161.49,0.73316,0.73316,0.73293,0.73307,112.13,True
'2018-03-26T19:06:00',0.73291,0.73295,0.73285,0.73291,97.73,0.73309,0.73313,0.73302,0.73308,91.96,True
'2018-03-26T19:07:00',0.7329,0.73305,0.73284,0.73302,101.57,0.7331,0.73322,0.73302,0.73319,86.02,False
'2018-03-26T19:08:00',0.73299,0.73304,0.73288,0.73291,117.83,0.73316,0.73321,0.73305,0.73308,101.56,True
'2018-03-26T19:09:00',0.7329,0.73296,0.73277,0.73294,79.76,0.73305,0.73315,0.73294,0.73313,79.19,False
'2018-03-26T19:10:00',0.73294,0.73302,0.73288,0.73288,76.87,0.73314,0.73319,0.73306,0.73306,150.27,True
'2018-03-26T19:11:00',0.73288,0.73292,0.73282,0.73292,78.44,0.73305,0.73308,0.73299,0.73308,188.67,False
'2018-03-26T19:12:00',0.73292,0.73299,0.73281,0.73282,79.37,0.73309,0.73317,0.73299,0.73299,129.94,True
'2018-03-26T19:13:00',0.73282,0.733,0.73282,0.73298,84.83,0.73299,0.73318,0.73299,0.73315,94.35,True
'2018-03-26T19:14:00',0.73297,0.73327,0.73297,0.73319,80.01,0.73315,0.73345,0.73315,0.73338,96.66,False
'2018-03-26T19:15:00',0.7332,0.73327,0.73313,0.73316,99.45,0.73339,0.73345,0.7333,0.73336,100.16,False
'2018-03-26T19:16:00',0.73317,0.73323,0.73312,0.73314,98.06,0.73335,0.73341,0.7333,0.73332,93.87,False
'2018-03-26T19:17:00',0.73314,0.73314,0.73304,0.73304,69.76,0.73332,0.73332,0.73322,0.73322,59.54,True
'2018-03-26T19:18:00',0.73304,0.73316,0.73304,0.73315,65.32,0.73323,0.73335,0.73323,0.73335,56.93,False
'2018-03-26T19:19:00',0.73317,0.73324,0.73308,0.73311,99.01,0.73335,0.73342,0.73325,0.73329,81.74,True
'2018-03-26T19:20:00',0.73313,0.73316,0.73311,0.73312,61.99,0.7333,0.73335,0.73329,0.73329,44.84,False
'2018-03-26T19:21:00',0.7331,0.73314,0.73303,0.73308,110.95,0.73329,0.73332,0.73321,0.73325,59.38,False
'2018-03-26T19:22:00',0.73309,0.73311,0.73302,0.73306,136.04,0.73326,0.73329,0.73319,0.73323,72.79,False
'2018-03-26T19:23:00',0.73305,0.73305,0.73295,0.73296,43.08,0.73323,0.73323,0.73313,0.73313,40.28,False
'2018-03-26T19:24:00',0.73296,0.73296,0.73285,0.73287,49.47,0.73313,0.73313,0.73303,0.73304,60.36,True
'2018-03-26T19:25:00',0.73292,0.73296,0.73288,0.73296,52.48,0.73308,0.73316,0.73306,0.73313,64.63,False
'2018-03-26T19:26:00',0.73296,0.73297,0.73282,0.73284,70.8,0.73313,0.73315,0.73299,0.73301,83.54,True
'2018-03-26T19:27:00',0.73285,0.73297,0.73284,0.73297,75.62,0.73302,0.73315,0.73302,0.73315,85.56,True
'2018-03-26T19:28:00',0.73298,0.7331,0.73298,0.73305,109.43,0.73315,0.73327,0.73315,0.73323,53.25,False
'2018-03-26T19:29:00',0.73305,0.73305,0.73275,0.73278,194.69,0.73323,0.73323,0.73292,0.73294,83.98,False
'2018-03-26T19:30:00',0.73278,0.73291,0.73278,0.73278,194.61,0.73295,0.73307,0.73294,0.73294,75.67,False
'2018-03-26T19:31:00',0.73277,0.73281,0.73268,0.7327,203.59,0.73295,0.73297,0.73285,0.73286,88.22,False
'2018-03-26T19:32:00',0.73271,0.73274,0.73257,0.73258,163.64,0.73288,0.73291,0.73275,0.73276,82.28,False
'2018-03-26T19:33:00',0.73258,0.73262,0.73248,0.7325,127.91,0.73276,0.73281,0.73267,0.73268,86.72,True
'2018-03-26T19:34:00',0.73248,0.73253,0.73244,0.73252,148.4,0.73266,0.7327,0.73261,0.7327,97.57,False
'2018-03-26T19:35:00',0.73253,0.73254,0.73245,0.73251,104.19,0.73271,0.73272,0.73265,0.73269,78.01,False
'2018-03-26T19:36:00',0.73251,0.73255,0.73248,0.7325,113.39,0.73268,0.73273,0.73266,0.73267,63.9,True
'2018-03-26T19:37:00',0.7325,0.73276,0.7325,0.73276,92.21,0.73269,0.73293,0.73269,0.73293,59.6,False
'2018-03-26T19:38:00',0.73276,0.7328,0.73271,0.73271,136.33,0.73293,0.73299,0.73289,0.73289,68.7,True
'2018-03-26T19:39:00',0.73271,0.73279,0.73269,0.73272,171.27,0.73289,0.73296,0.73286,0.7329,85.05,True
'2018-03-26T19:40:00',0.7327,0.7328,0.7327,0.73277,127.54,0.73289,0.73298,0.73289,0.73295,65.82,True
'2018-03-26T19:41:00',0.73277,0.73291,0.73277,0.73291,93.82,0.73294,0.73309,0.73294,0.73308,45.98,True
'2018-03-26T19:42:00',0.73291,0.73293,0.73287,0.73292,142.46,0.73308,0.7331,0.73304,0.73309,69.56,False
'2018-03-26T19:43:00',0.73293,0.73297,0.7328,0.7328,94.57,0.73309,0.73314,0.73296,0.73296,56.73,False
'2018-03-26T19:44:00',0.7328,0.7328,0.7327,0.73275,117.56,0.73296,0.73297,0.73287,0.73294,86.63,False
'2018-03-26T19:45:00',0.73276,0.73279,0.73273,0.73274,113.83,0.73292,0.73296,0.73289,0.73291,96.05,True
'2018-03-26T19:46:00',0.73274,0.7328,0.73266,0.7328,74.36,0.73292,0.73297,0.73283,0.73296,82.98,True
'2018-03-26T19:47:00',0.73279,0.73289,0.73278,0.73283,81.45,0.73296,0.73305,0.73295,0.733,100.35,False
'2018-03-26T19:48:00',0.73283,0.7329,0.7327,0.7327,84.33,0.73301,0.73308,0.73288,0.73288,136.85,False
'2018-03-26T19:49:00',0.73274,0.73275,0.73262,0.7327,139.5,0.73292,0.73293,0.7328,0.73288,132.38,True
'2018-03-26T19:50:00',0.73269,0.73282,0.73269,0.73282,98.52,0.73287,0.733,0.73286,0.73299,108.93,False
'2018-03-26T19:51:00',0.73283,0.73283,0.73274,0.73276,72.61,0.733,0.733,0.7329,0.73293,78.83,False
'2018-03-26T19:52:00',0.73276,0.73277,0.73262,0.73262,78.37,0.73293,0.73293,0.73278,0.73279,110.95,True
'2018-03-26T19:53:00',0.73262,0.7327,0.7326,0.73264,79.61,0.73278,0.73287,0.73277,0.73281,93.17,False
'2018-03-26T19:54:00',0.73262,0.73268,0.73261,0.73261,47.83,0.73281,0.73285,0.73279,0.7328,50.93,False
'2018-03-26T19:55:00',0.73261,0.73261,0.73241,0.73251,74.75,0.73278,0.73278,0.73258,0.73269,91.93,True
'2018-03-26T19:56:00',0.73249,0.73257,0.73247,0.73256,40.86,0.73267,0.73274,0.73264,0.73273,54.43,False
'2018-03-26T19:57:00',0.73256,0.73259,0.73249,0.7325,54.33,0.73273,0.73275,0.73266,0.73267,77.1,True
'2018-03-26T19:58:00',0.73253,0.73257,0.73246,0.73253,110.78,0.7327,0.73275,0.73264,0.73271,105.79,True
'2018-03-26T19:59:00',0.73252,0.73265,0.73248,0.73262,71.5,0.73269,0.73282,0.73265,0.7328,100.06,True
'2018-03-26T20:00:00',0.73263,0.73277,0.73259,0.73271,66.41,0.7328,0.73295,0.73277,0.7329,67.97,True
'2018-03-26T20:01:00',0.73272,0.73283,0.73269,0.73279,112.96,0.73289,0.733,0.73286,0.73296,80.35,True
'2018-03-26T20:02:00',0.73279,0.73291,0.73277,0.73291,85.27,0.73298,0.73309,0.73294,0.73309,49.69,True
'2018-03-26T20:03:00',0.73291,0.73298,0.73282,0.73298,101.41,0.73308,0.73316,0.73302,0.73316,57.03,False
'2018-03-26T20:04:00',0.733,0.733,0.73276,0.73287,145.79,0.73316,0.73317,0.73294,0.73304,96.0,True
'2018-03-26T20:05:00',0.73288,0.73305,0.73287,0.73303,114.74,0.73306,0.73324,0.73306,0.73321,66.41,False
'2018-03-26T20:06:00',0.73304,0.73305,0.73294,0.73301,81.43,0.73321,0.73325,0.73313,0.73319,85.31,True
'2018-03-26T20:07:00',0.73301,0.73308,0.73294,0.73305,128.12,0.73319,0.73325,0.73313,0.73324,138.56,True
'2018-03-26T20:08:00',0.73304,0.73315,0.73296,0.73312,149.55,0.73323,0.73333,0.73314,0.7333,119.83,False
'2018-03-26T20:09:00',0.73312,0.73313,0.73296,0.73298,136.2,0.7333,0.73331,0.73316,0.73317,86.58,True
'2018-03-26T20:10:00',0.73299,0.73319,0.73299,0.73318,121.19,0.73317,0.73338,0.73317,0.73336,99.95,False
'2018-03-26T20:11:00',0.73318,0.73325,0.73305,0.73305,99.11,0.73336,0.73345,0.73323,0.73323,103.02,False
'2018-03-26T20:12:00',0.73304,0.73309,0.73301,0.73304,70.87,0.73322,0.73327,0.73318,0.73322,42.62,True
'2018-03-26T20:13:00',0.73304,0.73314,0.73303,0.7331,77.97,0.73322,0.73333,0.73322,0.73328,52.1,False
'2018-03-26T20:14:00',0.7331,0.73314,0.73295,0.73295,89.44,0.73328,0.73333,0.73314,0.73315,71.38,True
'2018-03-26T20:15:00',0.73295,0.7331,0.73295,0.73304,98.73,0.73315,0.73328,0.73315,0.73324,64.68,False
'2018-03-26T20:16:00',0.73304,0.73308,0.733,0.73302,153.41,0.73322,0.73326,0.73318,0.73321,76.45,False
'2018-03-26T20:17:00',0.73301,0.73305,0.733,0.73301,45.51,0.73319,0.73323,0.73318,0.73319,40.75,True
'2018-03-26T20:18:00',0.73301,0.73305,0.733,0.73304,79.69,0.73319,0.73322,0.73318,0.73321,66.41,True
'2018-03-26T20:19:00',0.73303,0.73312,0.73299,0.7331,66.66,0.73321,0.7333,0.73317,0.73329,87.61,True
'2018-03-26T20:20:00',0.73311,0.73326,0.73309,0.73324,70.47,0.73329,0.73344,0.73327,0.73342,87.44,False
'2018-03-26T20:21:00',0.73325,0.7333,0.73323,0.73323,91.02,0.73343,0.73346,0.7334,0.73341,80.45,False
'2018-03-26T20:22:00',0.73323,0.73324,0.73312,0.73317,144.7,0.7334,0.73342,0.73331,0.73333,84.25,False
'2018-03-26T20:23:00',0.73317,0.73317,0.73303,0.73303,99.0,0.73334,0.73335,0.73321,0.73322,71.61,True
'2018-03-26T20:24:00',0.73303,0.73311,0.73296,0.73311,150.16,0.73321,0.73328,0.73313,0.73328,73.1,True
'2018-03-26T20:25:00',0.73311,0.73317,0.73303,0.73317,178.69,0.73326,0.73335,0.73319,0.73335,74.37,True
'2018-03-26T20:26:00',0.73318,0.73326,0.73316,0.73326,92.15,0.73335,0.73344,0.73333,0.73344,55.82,True
'2018-03-26T20:27:00',0.73326,0.73337,0.73325,0.73337,75.72,0.73343,0.73354,0.73343,0.73354,58.17,False
'2018-03-26T20:28:00',0.73339,0.7334,0.73325,0.7333,88.32,0.73356,0.73358,0.73342,0.73348,68.68,True
'2018-03-26T20:29:00',0.7333,0.73334,0.73326,0.73334,111.8,0.73347,0.73351,0.73344,0.73351,51.36,True
'2018-03-26T20:30:00',0.73334,0.73353,0.73332,0.73335,133.7,0.73352,0.7337,0.7335,0.73353,100.83,True
'2018-03-26T20:31:00',0.73336,0.73377,0.73336,0.73376,110.73,0.73354,0.73396,0.73354,0.73393,82.87,False
'2018-03-26T20:32:00',0.73376,0.73379,0.73342,0.73351,151.44,0.73394,0.73397,0.7336,0.73368,96.71,False
'2018-03-26T20:33:00',0.7335,0.73351,0.73335,0.73335,120.59,0.73368,0.73368,0.73351,0.73351,62.58,True
'2018-03-26T20:34:00',0.73337,0.73338,0.73331,0.73337,148.68,0.73351,0.73356,0.73346,0.73351,63.36,True
'2018-03-26T20:35:00',0.73335,0.73355,0.73333,0.73355,167.85,0.73351,0.7337,0.7335,0.7337,67.58,False
'2018-03-26T20:36:00',0.73355,0.7336,0.73337,0.73343,90.78,0.7337,0.73378,0.73356,0.73362,80.16,True
'2018-03-26T20:37:00',0.73343,0.73361,0.73343,0.73353,94.66,0.73362,0.7338,0.73362,0.7337,104.93,False
'2018-03-26T20:38:00',0.73353,0.73354,0.7334,0.73353,80.75,0.7337,0.73371,0.73357,0.73369,76.89,False
'2018-03-26T20:39:00',0.73353,0.73353,0.7334,0.7334,82.41,0.73369,0.73369,0.73357,0.73357,68.64,True
'2018-03-26T20:40:00',0.73338,0.7335,0.73336,0.73342,121.34,0.73357,0.73367,0.73354,0.7336,70.05,True
'2018-03-26T20:41:00',0.73342,0.73353,0.73338,0.73345,140.52,0.73361,0.7337,0.73356,0.73363,75.92,False
'2018-03-26T20:42:00',0.73345,0.73349,0.73331,0.73333,151.15,0.73363,0.73367,0.73347,0.73352,72.69,False
'2018-03-26T20:43:00',0.73335,0.7334,0.7333,0.73331,131.97,0.73353,0.73357,0.73347,0.7335,61.03,True
'2018-03-26T20:44:00',0.73332,0.73341,0.73327,0.73339,170.79,0.7335,0.73359,0.73345,0.73357,83.46,True
'2018-03-26T20:45:00',0.73341,0.73348,0.73336,0.73339,101.99,0.73357,0.73366,0.73354,0.73358,51.5,False
'2018-03-26T20:46:00',0.73339,0.73341,0.73323,0.73338,112.98,0.73356,0.73359,0.73341,0.73356,64.18,True
'2018-03-26T20:47:00',0.73337,0.73354,0.73337,0.73349,64.55,0.73356,0.73373,0.73356,0.73367,48.32,False
'2018-03-26T20:48:00',0.73347,0.73349,0.73336,0.73345,54.7,0.73367,0.73367,0.73353,0.73363,35.75,False
'2018-03-26T20:49:00',0.73342,0.73348,0.7334,0.73343,40.9,0.7336,0.73366,0.73358,0.73361,29.28,True
'2018-03-26T20:50:00',0.73343,0.73363,0.73343,0.73359,62.72,0.73361,0.73381,0.73361,0.73377,47.62,False
'2018-03-26T20:51:00',0.73357,0.73369,0.73355,0.73358,85.92,0.73377,0.73387,0.73372,0.73376,69.17,True
'2018-03-26T20:52:00',0.73359,0.73376,0.73359,0.73376,56.19,0.73377,0.73394,0.73377,0.73394,46.69,True
'2018-03-26T20:53:00',0.73374,0.73385,0.7337,0.73385,90.86,0.73392,0.73403,0.7339,0.73403,52.59,True
'2018-03-26T20:54:00',0.73386,0.73389,0.7338,0.73389,118.63,0.73404,0.73407,0.73398,0.73407,83.67,True
'2018-03-26T20:55:00',0.73388,0.73397,0.73383,0.73397,87.84,0.73406,0.73417,0.73402,0.73417,74.48,True
'2018-03-26T20:56:00',0.73399,0.73416,0.73399,0.73407,83.97,0.73419,0.73434,0.73419,0.73424,64.16,False
'2018-03-26T20:57:00',0.73407,0.73407,0.73394,0.73399,98.17,0.73423,0.73423,0.73412,0.73417,94.22,True
'2018-03-26T20:58:00',0.73399,0.73412,0.73399,0.73412,91.47,0.73417,0.7343,0.73417,0.7343,70.53,False
'2018-03-26T20:59:00',0.73412,0.7343,0.734,0.73407,201.49,0.7343,0.73448,0.73418,0.73425,188.24,True
'2018-03-26T21:00:00',0.73406,0.73426,0.73398,0.73426,122.95,0.73424,0.73444,0.73416,0.73444,132.82,True
'2018-03-26T21:01:00',0.73426,0.73438,0.73421,0.73438,100.54,0.73443,0.73458,0.7344,0.73455,106.87,False
'2018-03-26T21:02:00',0.73438,0.7344,0.73419,0.73432,91.38,0.73455,0.73457,0.73437,0.73452,97.1,False
'2018-03-26T21:03:00',0.73432,0.73436,0.73421,0.73433,85.57,0.73452,0.73453,0.7344,0.7345,93.16,False
'2018-03-26T21:04:00',0.73433,0.73436,0.73423,0.73431,74.62,0.73451,0.73454,0.73441,0.73447,83.58,False
'2018-03-26T21:05:00',0.73429,0.73429,0.7342,0.73421,55.41,0.73446,0.73446,0.73439,0.73439,58.41,False
'2018-03-26T21:06:00',0.73421,0.73421,0.73412,0.73415,93.03,0.73439,0.73439,0.73429,0.73435,92.79,True
'2018-03-26T21:07:00',0.73415,0.73439,0.73407,0.73437,97.78,0.73435,0.73457,0.73424,0.73455,85.83,True
'2018-03-26T21:08:00',0.73437,0.73456,0.73435,0.73453,94.63,0.73455,0.73474,0.73452,0.73471,84.58,False
'2018-03-26T21:09:00',0.73454,0.73465,0.73449,0.73449,65.9,0.73472,0.73483,0.73467,0.73467,67.39,False
'2018-03-26T21:10:00',0.7345,0.73457,0.73433,0.73435,81.91,0.73468,0.73476,0.73451,0.73453,90.74,True
'2018-03-26T21:11:00',0.73438,0.7345,0.73438,0.73442,63.78,0.73456,0.73468,0.73456,0.7346,72.38,False
'2018-03-26T21:12:00',0.73444,0.73449,0.73435,0.73435,107.95,0.73462,0.73468,0.73452,0.73452,152.91,False
'2018-03-26T21:13:00',0.73432,0.73439,0.7343,0.73432,69.52,0.73452,0.73456,0.73448,0.73449,78.68,True
'2018-03-26T21:14:00',0.7343,0.73448,0.73425,0.73446,83.72,0.73448,0.73466,0.73443,0.73464,95.99,False
'2018-03-26T21:15:00',0.73444,0.73444,0.73431,0.73433,81.07,0.73461,0.73461,0.73449,0.73451,100.5,True
'2018-03-26T21:16:00',0.73433,0.73442,0.73432,0.73439,67.8,0.73451,0.7346,0.7345,0.73456,66.15,True
'2018-03-26T21:17:00',0.7344,0.73451,0.7344,0.73446,102.92,0.73457,0.73468,0.73457,0.73464,83.84,True
'2018-03-26T21:18:00',0.73446,0.73451,0.73442,0.7345,90.23,0.73464,0.73469,0.7346,0.73468,66.28,True
'2018-03-26T21:19:00',0.73449,0.73468,0.73447,0.73464,74.13,0.73466,0.73485,0.73465,0.73482,60.14,True
'2018-03-26T21:20:00',0.73464,0.73485,0.73458,0.73478,125.83,0.73481,0.73502,0.73477,0.73498,132.16,True
'2018-03-26T21:21:00',0.73478,0.73496,0.73465,0.73496,100.2,0.73497,0.73514,0.73483,0.73513,89.37,False
'2018-03-26T21:22:00',0.73495,0.73495,0.73479,0.73479,59.8,0.73513,0.73513,0.73497,0.73497,65.02,False
'2018-03-26T21:23:00',0.73477,0.73479,0.73465,0.73472,58.06,0.73494,0.73497,0.73484,0.7349,80.76,False
'2018-03-26T21:24:00',0.73472,0.73474,0.73464,0.73466,82.72,0.7349,0.73494,0.73481,0.73482,77.89,False
'2018-03-26T21:25:00',0.73467,0.73467,0.73457,0.73462,47.95,0.73483,0.73483,0.73475,0.7348,43.1,True
'2018-03-26T21:26:00',0.73463,0.73474,0.73462,0.7347,72.98,0.7348,0.73492,0.7348,0.73487,72.36,True
'2018-03-26T21:27:00',0.7347,0.73479,0.73463,0.73472,60.78,0.73487,0.73496,0.73481,0.73489,57.91,True
'2018-03-26T21:28:00',0.73472,0.7348,0.73465,0.73476,133.11,0.73489,0.73498,0.73482,0.73494,96.75,False
'2018-03-26T21:29:00',0.73477,0.73479,0.73473,0.73474,64.18,0.73496,0.73497,0.73492,0.73492,53.56,False
'2018-03-26T21:30:00',0.73478,0.73479,0.73472,0.73472,48.33,0.73496,0.73497,0.7349,0.73491,47.58,True
'2018-03-26T21:31:00',0.73469,0.73479,0.73469,0.73478,94.82,0.73487,0.73497,0.73487,0.73495,83.85,True
'2018-03-26T21:32:00',0.73478,0.73493,0.73478,0.73493,116.23,0.73495,0.73511,0.73495,0.7351,115.48,False
'2018-03-26T21:33:00',0.73492,0.73492,0.73481,0.73481,109.86,0.7351,0.7351,0.73498,0.73499,101.25,True
'2018-03-26T21:34:00',0.73481,0.7349,0.73469,0.73488,132.89,0.73499,0.73508,0.73486,0.73506,131.6,False
'2018-03-26T21:35:00',0.73487,0.73487,0.73464,0.73467,147.6,0.73505,0.73505,0.73482,0.73485,150.21,False
'2018-03-26T21:36:00',0.73467,0.73469,0.73457,0.73464,101.76,0.73485,0.73486,0.73475,0.73484,105.76,True
'2018-03-26T21:37:00',0.73465,0.73488,0.73459,0.73488,100.75,0.73482,0.73507,0.73476,0.73507,106.37,False
'2018-03-26T21:38:00',0.73489,0.73489,0.73474,0.7348,85.07,0.73507,0.73507,0.73492,0.73497,93.68,True
'2018-03-26T21:39:00',0.7348,0.73499,0.73478,0.73493,97.78,0.73498,0.73517,0.73495,0.7351,105.59,True
'2018-03-26T21:40:00',0.73493,0.73504,0.73487,0.73504,72.13,0.7351,0.73521,0.73505,0.73521,87.09,False
'2018-03-26T21:41:00',0.73502,0.73505,0.73483,0.73489,111.62,0.7352,0.73524,0.73501,0.73506,98.75,False
'2018-03-26T21:42:00',0.73488,0.73494,0.7347,0.73474,100.03,0.73507,0.73512,0.73488,0.73494,99.91,False
'2018-03-26T21:43:00',0.73476,0.73479,0.73466,0.73472,91.44,0.73494,0.73496,0.73484,0.7349,144.35,False
'2018-03-26T21:44:00',0.73468,0.73471,0.73453,0.73459,93.36,0.73486,0.73488,0.7347,0.73477,134.36,True
'2018-03-26T21:45:00',0.73461,0.73475,0.73461,0.73475,61.67,0.73479,0.73493,0.73479,0.73493,77.87,True
'2018-03-26T21:46:00',0.73476,0.73485,0.73472,0.7348,55.06,0.73494,0.73502,0.7349,0.73498,60.29,True
'2018-03-26T21:47:00',0.73478,0.73489,0.73474,0.73481,74.96,0.73498,0.73507,0.73493,0.73501,79.22,True
'2018-03-26T21:48:00',0.73481,0.73486,0.7348,0.73483,51.84,0.73498,0.73506,0.73498,0.73501,63.18,True
'2018-03-26T21:49:00',0.73489,0.73518,0.73488,0.73516,72.74,0.73503,0.73535,0.73503,0.73534,80.61,False
'2018-03-26T21:50:00',0.73516,0.73527,0.73499,0.73508,77.84,0.73534,0.73546,0.73518,0.73526,80.72,False
'2018-03-26T21:51:00',0.73508,0.73508,0.73502,0.73506,56.42,0.73526,0.73526,0.7352,0.73524,66.28,False
'2018-03-26T21:52:00',0.73506,0.73508,0.73493,0.735,56.68,0.73524,0.73526,0.73512,0.73518,69.77,True
'2018-03-26T21:53:00',0.73499,0.73508,0.73498,0.73503,47.45,0.7352,0.73526,0.73516,0.73521,46.21,False
'2018-03-26T21:54:00',0.73503,0.73503,0.73493,0.73494,56.42,0.73521,0.73522,0.73511,0.73512,55.98,True
'2018-03-26T21:55:00',0.73493,0.73507,0.73492,0.73506,73.86,0.73512,0.73526,0.73512,0.73524,74.98,True
'2018-03-26T21:56:00',0.73505,0.73506,0.73501,0.73506,58.79,0.73525,0.73526,0.73519,0.73526,61.29,True
'2018-03-26T21:57:00',0.73509,0.73522,0.73507,0.73517,96.78,0.73527,0.73543,0.73526,0.73535,98.54,False
'2018-03-26T21:58:00',0.73517,0.73517,0.73504,0.73511,81.24,0.73535,0.73536,0.73523,0.7353,70.77,True
'2018-03-26T21:59:00',0.73511,0.73518,0.7351,0.73516,75.01,0.7353,0.73537,0.73528,0.73534,59.3,False
'2018-03-26T22:00:00',0.73516,0.73519,0.73513,0.73514,55.69,0.73534,0.73537,0.73532,0.73532,62.91,False
'2018-03-26T22:01:00',0.73513,0.73513,0.73485,0.73487,52.93,0.73532,0.73532,0.73503,0.73505,54.81,True
'2018-03-26T22:02:00',0.73489,0.73508,0.73489,0.73505,44.73,0.73507,0.73526,0.73507,0.73523,43.47,True
'2018-03-26T22:03:00',0.73505,0.73509,0.73505,0.73508,13.7,0.73524,0.73527,0.73524,0.73527,15.07,False
'2018-03-26T22:04:00',0.73507,0.73508,0.73499,0.73501,16.94,0.73527,0.73528,0.73518,0.7352,17.07,False
'2018-03-26T22:05:00',0.73501,0.73501,0.73496,0.73496,13.2,0.7352,0.7352,0.73514,0.73514,13.45,True
'2018-03-26T22:06:00',0.73495,0.73502,0.73495,0.73502,13.33,0.73515,0.73522,0.73515,0.73521,13.7,True
'2018-03-26T22:07:00',0.73502,0.73506,0.73502,0.73505,14.2,0.73523,0.73526,0.73523,0.73524,14.2,True
'2018-03-26T22:08:00',0.73506,0.73512,0.73506,0.73512,14.2,0.73524,0.73531,0.73524,0.73531,13.7,False
'2018-03-26T22:09:00',0.73511,0.73511,0.73507,0.73511,23.79,0.73528,0.7353,0.73526,0.73529,22.67,True
'2018-03-26T22:10:00',0.7351,0.73512,0.73506,0.73512,27.12,0.73528,0.73531,0.73525,0.7353,22.92,False
'2018-03-26T22:11:00',0.73513,0.73515,0.73511,0.73511,30.29,0.73532,0.73534,0.73529,0.73529,22.54,True
'2018-03-26T22:12:00',0.7351,0.73515,0.73509,0.73515,23.55,0.73528,0.73532,0.73527,0.73532,23.79,False
'2018-03-26T22:13:00',0.73515,0.73515,0.73498,0.73502,37.63,0.73532,0.73532,0.73515,0.7352,31.76,True
'2018-03-26T22:14:00',0.73501,0.73506,0.73501,0.73503,22.67,0.73519,0.73524,0.73519,0.73523,24.29,True
'2018-03-26T22:15:00',0.73504,0.7351,0.73502,0.7351,36.29,0.73524,0.73527,0.7352,0.73527,48.09,False
'2018-03-26T22:16:00',0.73511,0.73511,0.73494,0.73494,50.12,0.73528,0.73529,0.73511,0.73511,66.41,True
'2018-03-26T22:17:00',0.7349,0.73501,0.73476,0.73498,72.64,0.73509,0.73522,0.73494,0.73517,90.47,False
'2018-03-26T22:18:00',0.73495,0.73499,0.73494,0.73497,30.14,0.73516,0.73518,0.73514,0.73516,32.64,True
'2018-03-26T22:19:00',0.73497,0.73504,0.73495,0.73504,33.38,0.73515,0.73522,0.73514,0.73522,38.25,True
'2018-03-26T22:20:00',0.73501,0.7351,0.73501,0.73508,22.67,0.73521,0.73529,0.73521,0.73526,24.29,False
'2018-03-26T22:21:00',0.73507,0.7351,0.73496,0.73505,31.89,0.73525,0.73528,0.73513,0.73523,50.13,True
'2018-03-26T22:22:00',0.73506,0.73512,0.73504,0.73512,22.05,0.73524,0.7353,0.73522,0.7353,26.91,False
'2018-03-26T22:23:00',0.73511,0.73513,0.73503,0.7351,35.87,0.73529,0.73533,0.73521,0.73528,39.11,True
'2018-03-26T22:24:00',0.73507,0.73515,0.73505,0.73511,15.45,0.73525,0.73533,0.73524,0.73531,21.07,False
'2018-03-26T22:25:00',0.73511,0.73511,0.73506,0.73509,22.42,0.73531,0.73532,0.73524,0.73528,24.75,True
'2018-03-26T22:26:00',0.73509,0.73512,0.73509,0.73512,23.67,0.7353,0.73533,0.73528,0.73533,26.05,True
'2018-03-26T22:27:00',0.73514,0.73514,0.73513,0.73514,15.07,0.73533,0.73533,0.73532,0.73533,15.07,True
'2018-03-26T22:28:00',0.73515,0.73529,0.73515,0.73525,44.1,0.73534,0.73548,0.73534,0.73544,47.35,True
'2018-03-26T22:29:00',0.73522,0.73531,0.73522,0.73526,66.9,0.73543,0.73551,0.73541,0.73551,78.04,True
'2018-03-26T22:30:00',0.73523,0.73532,0.73522,0.73532,44.36,0.7355,0.73554,0.73546,0.73551,43.06,False
'2018-03-26T22:31:00',0.73533,0.73533,0.7353,0.73531,16.0,0.73551,0.73551,0.73549,0.7355,16.4,True
'2018-03-26T22:32:00',0.7353,0.73535,0.7353,0.73533,12.0,0.73549,0.73554,0.73549,0.73551,12.1,False
'2018-03-26T22:33:00',0.73531,0.73533,0.73531,0.73533,13.0,0.73552,0.73552,0.7355,0.73551,13.7,True
'2018-03-26T22:34:00',0.73532,0.73539,0.73528,0.73535,32.64,0.73551,0.73558,0.73548,0.73554,32.32,True
'2018-03-26T22:35:00',0.73534,0.73557,0.73534,0.73557,33.24,0.73554,0.73576,0.73554,0.73576,33.1,False
'2018-03-26T22:36:00',0.73558,0.73561,0.73555,0.73557,19.0,0.73576,0.7358,0.73574,0.73575,19.0,False
'2018-03-26T22:37:00',0.73556,0.73559,0.73552,0.73555,19.0,0.73574,0.73578,0.7357,0.73573,19.1,True
'2018-03-26T22:38:00',0.73556,0.73569,0.73556,0.73567,25.0,0.73574,0.73588,0.73574,0.73586,25.1,True
'2018-03-26T22:39:00',0.73569,0.73576,0.73558,0.73573,36.0,0.73587,0.73594,0.73576,0.73591,37.17,True
'2018-03-26T22:40:00',0.73573,0.73581,0.73571,0.73576,38.0,0.73592,0.73599,0.7359,0.73594,38.49,False
'2018-03-26T22:41:00',0.73577,0.73578,0.73567,0.73567,15.12,0.73596,0.73597,0.73585,0.73585,15.0,False
'2018-03-26T22:42:00',0.73568,0.73568,0.73566,0.73566,9.0,0.73586,0.73586,0.73585,0.73585,9.0,True
'2018-03-26T22:43:00',0.73567,0.73573,0.73566,0.73572,26.0,0.73585,0.73592,0.73585,0.73591,26.1,False
'2018-03-26T22:44:00',0.73572,0.73575,0.73569,0.73569,50.12,0.7359,0.73594,0.73588,0.73588,51.15,True
'2018-03-26T22:45:00',0.73569,0.73577,0.73564,0.73577,23.0,0.73589,0.73595,0.73583,0.73594,25.41,False
'2018-03-26T22:46:00',0.73576,0.73576,0.73562,0.73566,33.44,0.73593,0.73593,0.7358,0.73586,33.12,True
'2018-03-26T22:47:00',0.73567,0.73579,0.73566,0.73568,31.36,0.73586,0.73599,0.73585,0.73586,31.1,False
'2018-03-26T22:48:00',0.73567,0.73568,0.73558,0.73562,31.0,0.73585,0.73586,0.73576,0.7358,31.1,False
'2018-03-26T22:49:00',0.73562,0.73562,0.7354,0.73557,32.08,0.73582,0.73582,0.73565,0.73575,31.8,False
'2018-03-26T22:50:00',0.73555,0.73564,0.73554,0.73557,31.67,0.73574,0.73582,0.73572,0.73575,28.1,True
'2018-03-26T22:51:00',0.73556,0.73561,0.73553,0.73559,23.08,0.73575,0.7358,0.73571,0.73578,22.0,True
'2018-03-26T22:52:00',0.73559,0.73562,0.73558,0.73559,14.73,0.73577,0.73586,0.73577,0.7358,14.07,True
'2018-03-26T22:53:00',0.73559,0.73583,0.73559,0.73583,41.65,0.73579,0.73603,0.73577,0.73601,35.62,True
'2018-03-26T22:54:00',0.73583,0.73604,0.73582,0.73604,60.48,0.73601,0.73622,0.73599,0.73622,53.39,True
'2018-03-26T22:55:00',0.73605,0.73625,0.73605,0.73619,94.18,0.73623,0.73643,0.73623,0.73637,74.0,False
'2018-03-26T22:56:00',0.73618,0.73622,0.73607,0.73608,56.42,0.73637,0.73643,0.73627,0.73627,43.0,False
'2018-03-26T22:57:00',0.73606,0.73609,0.73596,0.73608,52.88,0.73627,0.73627,0.73616,0.73626,41.0,True
'2018-03-26T22:58:00',0.73608,0.73613,0.73607,0.73609,56.96,0.73625,0.73633,0.73625,0.73627,48.0,False
'2018-03-26T22:59:00',0.7361,0.73616,0.73583,0.7359,88.02,0.73629,0.73656,0.73628,0.73645,93.47,False
'2018-03-26T23:00:00',0.73598,0.73598,0.73453,0.73537,17.12,0.73651,0.73661,0.73569,0.73613,17.89,False
'2018-03-26T23:01:00',0.73537,0.73537,0.73537,0.73537,0.0,0.73613,0.73613,0.73613,0.73613,0.0,True
'2018-03-26T23:02:00',0.73564,0.73613,0.73551,0.73554,8.93,0.73721,0.73726,0.73699,0.73705,7.43,False
'2018-03-26T23:03:00',0.73554,0.73554,0.73532,0.73532,5.56,0.73666,0.73666,0.73635,0.73642,8.61,False
'2018-03-26T23:04:00',0.73532,0.73532,0.7352,0.73523,33.99,0.7363,0.73646,0.73621,0.73643,29.34,False
'2018-03-26T23:05:00',0.73523,0.73599,0.73523,0.73529,35.43,0.73625,0.73643,0.73608,0.73608,39.48,True
'2018-03-26T23:06:00',0.73541,0.73599,0.73529,0.73588,40.08,0.73606,0.73628,0.73606,0.73617,53.7,False
'2018-03-26T23:07:00',0.73589,0.73589,0.73521,0.73532,23.74,0.73617,0.73617,0.73594,0.736,33.01,False
'2018-03-26T23:08:00',0.73531,0.73531,0.73507,0.73513,68.31,0.73601,0.73601,0.73569,0.7358,88.08,False
'2018-03-26T23:09:00',0.73514,0.73517,0.73512,0.73513,27.0,0.73579,0.73583,0.73574,0.73574,30.58,True
'2018-03-26T23:10:00',0.73513,0.73529,0.73503,0.73529,18.73,0.73583,0.73583,0.73574,0.73575,17.74,False
'2018-03-26T23:11:00',0.73527,0.73532,0.73526,0.73528,15.0,0.73574,0.73576,0.73573,0.73573,15.0,True
'2018-03-26T23:12:00',0.73527,0.73554,0.73526,0.73554,19.0,0.73574,0.73583,0.73571,0.73583,19.0,False
'2018-03-26T23:13:00',0.73553,0.73554,0.73511,0.73534,78.37,0.73583,0.73592,0.73577,0.73577,84.31,False
'2018-03-26T23:14:00',0.73535,0.73543,0.73506,0.73516,49.65,0.73577,0.73583,0.73576,0.73578,48.93,False
'2018-03-26T23:15:00',0.7351,0.73517,0.73488,0.73494,44.54,0.73578,0.7358,0.73559,0.73566,42.84,True
'2018-03-26T23:16:00',0.73494,0.73516,0.73492,0.73516,14.33,0.73568,0.73584,0.73565,0.73584,15.94,True
'2018-03-26T23:17:00',0.73519,0.7353,0.73519,0.73521,22.2,0.73585,0.73591,0.7358,0.7358,19.74,True
'2018-03-26T23:18:00',0.73521,0.73523,0.7352,0.73523,14.83,0.7358,0.73581,0.73579,0.73579,12.0,True
'2018-03-26T23:19:00',0.73523,0.73524,0.73522,0.73524,20.8,0.73579,0.73586,0.73579,0.7358,16.0,True
'2018-03-26T23:20:00',0.73529,0.73529,0.73528,0.73528,8.12,0.7358,0.73581,0.73578,0.73578,8.0,False
'2018-03-26T23:21:00',0.73533,0.73536,0.7351,0.73526,19.85,0.73578,0.73579,0.73572,0.73573,18.0,False
'2018-03-26T23:22:00',0.73518,0.73528,0.73518,0.73527,3.0,0.73573,0.73573,0.7357,0.7357,3.0,False
'2018-03-26T23:23:00',0.73526,0.73526,0.73526,0.73526,1.0,0.7357,0.7357,0.7357,0.7357,1.0,True
'2018-03-26T23:24:00',0.73513,0.7353,0.73513,0.73528,9.13,0.7359,0.7359,0.73569,0.7357,8.94,True
'2018-03-26T23:25:00',0.7353,0.73538,0.7353,0.73537,13.19,0.73569,0.73579,0.73569,0.73579,13.0,True
'2018-03-26T23:26:00',0.73533,0.7354,0.73533,0.7354,8.0,0.73578,0.7358,0.73578,0.7358,8.0,True
'2018-03-26T23:27:00',0.73539,0.73542,0.73518,0.7354,22.12,0.73579,0.73591,0.73573,0.73584,23.31,True
'2018-03-26T23:28:00',0.7354,0.73546,0.7354,0.73546,6.0,0.73585,0.73585,0.7358,0.7358,6.0,False
'2018-03-26T23:29:00',0.73544,0.73544,0.73542,0.73543,6.0,0.7358,0.73583,0.73579,0.73583,6.0,True
'2018-03-26T23:30:00',0.7354,0.73555,0.7354,0.73555,22.0,0.73584,0.73586,0.73581,0.73586,22.0,False
'2018-03-26T23:31:00',0.73549,0.73551,0.73523,0.73547,47.51,0.73586,0.73586,0.73576,0.73582,40.38,False
'2018-03-26T23:32:00',0.73549,0.73551,0.73546,0.73547,21.0,0.73581,0.73582,0.73579,0.7358,22.87,False
'2018-03-26T23:33:00',0.73547,0.73548,0.73537,0.73537,14.0,0.73578,0.73579,0.73568,0.7357,17.49,True
'2018-03-26T23:34:00',0.73538,0.73547,0.73518,0.73547,36.25,0.7357,0.73587,0.7356,0.73576,40.11,False
'2018-03-26T23:35:00',0.73548,0.73548,0.73519,0.73521,21.0,0.73577,0.73577,0.73569,0.73574,21.0,False
'2018-03-26T23:36:00',0.73521,0.73521,0.73519,0.73519,4.0,0.73573,0.73573,0.73572,0.73573,4.0,True
'2018-03-26T23:37:00',0.73509,0.7352,0.73509,0.7352,2.94,0.73585,0.73585,0.73572,0.73572,2.94,False
'2018-03-26T23:38:00',0.7352,0.7352,0.7352,0.7352,0.0,0.73572,0.73572,0.73572,0.73572,0.0,False
'2018-03-26T23:39:00',0.73506,0.7352,0.73506,0.7352,2.37,0.73587,0.73587,0.73572,0.73572,2.37,True
'2018-03-26T23:40:00',0.73516,0.73521,0.73516,0.73521,4.25,0.73573,0.73573,0.73572,0.73573,4.0,False
'2018-03-26T23:41:00',0.73521,0.73521,0.73516,0.73521,8.19,0.73571,0.73572,0.7357,0.73571,8.0,False
'2018-03-26T23:42:00',0.73518,0.73518,0.73501,0.73508,24.33,0.73566,0.73575,0.73562,0.73565,22.12,True
'2018-03-26T23:43:00',0.73511,0.73513,0.73509,0.73512,9.0,0.73565,0.73567,0.73562,0.73563,9.0,True
'2018-03-26T23:44:00',0.73512,0.73534,0.73512,0.73531,32.19,0.73565,0.73585,0.73565,0.73575,33.78,True
'2018-03-26T23:45:00',0.7353,0.73535,0.73527,0.73533,29.0,0.73576,0.73576,0.7357,0.73575,29.0,False
'2018-03-26T23:46:00',0.73533,0.73538,0.73532,0.73534,30.0,0.73574,0.73577,0.73567,0.73571,30.0,False
'2018-03-26T23:47:00',0.73534,0.73534,0.73534,0.73534,12.0,0.7357,0.73573,0.73564,0.73567,12.0,False
'2018-03-26T23:48:00',0.73533,0.73533,0.73532,0.73532,3.0,0.73567,0.73568,0.73567,0.73568,3.0,True
'2018-03-26T23:49:00',0.73534,0.73534,0.73533,0.73533,6.0,0.73567,0.73568,0.73567,0.73568,6.0,True
'2018-03-26T23:50:00',0.73533,0.73534,0.73532,0.73533,12.0,0.73565,0.73574,0.73563,0.73573,15.5,True
'2018-03-26T23:51:00',0.73534,0.73534,0.73534,0.73534,1.0,0.73573,0.73573,0.73573,0.73573,1.12,False
'2018-03-26T23:52:00',0.73533,0.73534,0.73533,0.73534,2.0,0.73573,0.73573,0.73573,0.73573,2.24,True
'2018-03-26T23:53:00',0.73534,0.73534,0.73533,0.73534,3.0,0.73574,0.73574,0.73574,0.73574,3.0,False
'2018-03-26T23:54:00',0.73533,0.73534,0.73533,0.73533,5.0,0.73574,0.73574,0.73574,0.73574,5.0,False
'2018-03-26T23:55:00',0.73533,0.73533,0.73532,0.73532,2.0,0.73575,0.73575,0.73575,0.73575,2.0,True
'2018-03-26T23:56:00',0.73534,0.73551,0.73515,0.73548,21.48,0.73574,0.7358,0.73566,0.73577,20.0,False
'2018-03-26T23:57:00',0.73526,0.73551,0.73521,0.73528,26.47,0.73578,0.73581,0.7357,0.73575,24.0,True
'2018-03-26T23:58:00',0.73529,0.73539,0.73526,0.7353,15.74,0.73575,0.73585,0.73575,0.73581,15.0,False
'2018-03-26T23:59:00',0.73529,0.73529,0.73519,0.73519,11.25,0.73581,0.73583,0.73572,0.73574,11.25,True
'2018-03-27T00:00:00',0.73522,0.73554,0.73522,0.73551,44.6,0.73573,0.73582,0.73563,0.73582,52.03,True
'2018-03-27T00:01:00',0.73553,0.73561,0.73551,0.73558,13.08,0.73582,0.7359,0.73581,0.73585,10.41,True
'2018-03-27T00:02:00',0.73558,0.73564,0.73556,0.73562,7.83,0.73586,0.73592,0.73585,0.73591,8.56,True
'2018-03-27T00:03:00',0.73561,0.73569,0.73561,0.73569,6.75,0.7359,0.73599,0.7359,0.73598,5.99,True
'2018-03-27T00:04:00',0.73571,0.73571,0.73554,0.7357,39.07,0.73602,0.73608,0.73591,0.73607,39.35,True
'2018-03-27T00:05:00',0.73575,0.73577,0.73567,0.73573,28.47,0.7361,0.7361,0.73603,0.73604,25.62,True
'2018-03-27T00:06:00',0.7357,0.73576,0.7357,0.73574,15.0,0.736,0.73612,0.736,0.73604,15.49,True
'2018-03-27T00:07:00',0.73571,0.73578,0.7357,0.73578,6.0,0.736,0.73607,0.736,0.73607,6.0,False
'2018-03-27T00:08:00',0.73577,0.73578,0.73577,0.73577,5.0,0.73606,0.73608,0.73606,0.73606,5.0,False
'2018-03-27T00:09:00',0.73578,0.73598,0.73571,0.73576,17.37,0.73607,0.73609,0.73606,0.73606,17.0,True
'2018-03-27T00:10:00',0.73577,0.73599,0.73571,0.73599,23.74,0.73606,0.7361,0.73606,0.7361,23.0,False
'2018-03-27T00:11:00',0.73578,0.73599,0.73578,0.73598,16.0,0.73607,0.73611,0.73607,0.73609,16.0,True
'2018-03-27T00:12:00',0.73599,0.73599,0.73597,0.73598,25.0,0.73611,0.7362,0.73608,0.73613,25.49,True
'2018-03-27T00:13:00',0.73599,0.73599,0.73598,0.73599,18.0,0.73613,0.73625,0.73613,0.73619,18.0,False
'2018-03-27T00:14:00',0.73598,0.73599,0.73598,0.73599,20.0,0.73616,0.73625,0.73616,0.73618,26.22,False
'2018-03-27T00:15:00',0.73599,0.73599,0.73598,0.73598,42.0,0.73617,0.73624,0.7361,0.73611,42.37,False
'2018-03-27T00:16:00',0.73599,0.73599,0.73597,0.73599,28.0,0.73612,0.73623,0.73609,0.73609,31.72,False
'2018-03-27T00:17:00',0.73599,0.73599,0.73573,0.73574,16.0,0.73614,0.73614,0.73602,0.73603,16.0,True
'2018-03-27T00:18:00',0.73575,0.73577,0.73575,0.73575,4.0,0.73604,0.73607,0.73604,0.73604,4.0,False
'2018-03-27T00:19:00',0.73573,0.73573,0.73569,0.73569,6.0,0.73605,0.73605,0.73599,0.73599,6.0,False
'2018-03-27T00:20:00',0.73569,0.73573,0.73565,0.73565,14.0,0.73598,0.73603,0.73594,0.73594,14.5,False
'2018-03-27T00:21:00',0.73563,0.73566,0.73562,0.73562,7.0,0.73595,0.73596,0.73592,0.73592,7.0,True
'2018-03-27T00:22:00',0.73561,0.73564,0.7356,0.73564,6.0,0.73591,0.736,0.7359,0.736,6.37,True
'2018-03-27T00:23:00',0.73565,0.73568,0.73565,0.73568,9.0,0.73594,0.73602,0.73594,0.73602,9.0,False
'2018-03-27T00:24:00',0.73567,0.73567,0.73557,0.73566,14.73,0.73602,0.73602,0.73594,0.73596,13.0,True
'2018-03-27T00:25:00',0.73564,0.7357,0.7356,0.73569,18.12,0.73596,0.73599,0.73595,0.73598,16.5,True
'2018-03-27T00:26:00',0.73568,0.7357,0.73568,0.7357,3.0,0.736,0.736,0.73599,0.73599,3.5,True
'2018-03-27T00:27:00',0.73568,0.73574,0.73568,0.73574,5.0,0.736,0.73603,0.736,0.73603,5.0,True
'2018-03-27T00:28:00',0.73575,0.73595,0.7357,0.73595,13.98,0.73603,0.73609,0.73603,0.73606,13.0,True
'2018-03-27T00:29:00',0.73595,0.73596,0.73595,0.73596,6.0,0.73606,0.73608,0.73606,0.73608,6.0,False
'2018-03-27T00:30:00',0.73597,0.73597,0.7357,0.7358,10.11,0.7361,0.7361,0.73607,0.73608,9.0,False
'2018-03-27T00:31:00',0.73578,0.73596,0.7357,0.73572,11.37,0.73608,0.73609,0.73605,0.73608,11.0,True
'2018-03-27T00:32:00',0.73572,0.73596,0.73571,0.73579,8.12,0.73609,0.73609,0.73607,0.73608,9.5,True
'2018-03-27T00:33:00',0.73579,0.7358,0.73578,0.7358,5.0,0.73609,0.73609,0.73608,0.73608,5.0,True
'2018-03-27T00:34:00',0.73579,0.73598,0.73579,0.73597,5.0,0.73608,0.73611,0.73608,0.73608,5.0,False
'2018-03-27T00:35:00',0.73579,0.73579,0.73568,0.73568,10.0,0.73607,0.73607,0.73599,0.73599,11.5,True
'2018-03-27T00:36:00',0.73568,0.73569,0.73565,0.73569,13.0,0.736,0.736,0.73595,0.73599,16.0,False
'2018-03-27T00:37:00',0.73568,0.73569,0.73568,0.73569,4.0,0.73598,0.73599,0.73598,0.73599,6.0,False
'2018-03-27T00:38:00',0.73569,0.73569,0.73564,0.73564,6.0,0.73598,0.73599,0.73593,0.73593,6.0,False
'2018-03-27T00:39:00',0.73564,0.73564,0.73556,0.73557,10.0,0.7359,0.7359,0.73586,0.73587,10.5,False
'2018-03-27T00:40:00',0.73559,0.73559,0.73549,0.73556,9.87,0.73587,0.73587,0.73582,0.73584,9.0,False
'2018-03-27T00:41:00',0.73556,0.73557,0.73551,0.73551,7.0,0.73588,0.73589,0.73582,0.73583,8.0,True
'2018-03-27T00:42:00',0.7355,0.73556,0.73548,0.73556,15.81,0.7358,0.73586,0.7358,0.73586,15.0,False
'2018-03-27T00:43:00',0.73557,0.73557,0.7355,0.73552,17.0,0.73587,0.73588,0.7358,0.73582,18.87,False
'2018-03-27T00:44:00',0.73551,0.73551,0.7355,0.7355,6.0,0.73581,0.73582,0.7358,0.7358,6.0,True
'2018-03-27T00:45:00',0.73551,0.73558,0.7355,0.73558,10.5,0.73581,0.73594,0.7358,0.73588,11.61,False
'2018-03-27T00:46:00',0.73554,0.73559,0.73554,0.73557,7.0,0.73584,0.73588,0.73584,0.73587,7.99,True
'2018-03-27T00:47:00',0.73559,0.73562,0.73558,0.73559,10.0,0.73589,0.73592,0.73588,0.73589,11.75,True
'2018-03-27T00:48:00',0.73559,0.73564,0.73559,0.73563,8.0,0.7359,0.73595,0.7359,0.73595,8.0,False
'2018-03-27T00:49:00',0.73563,0.73564,0.73559,0.73559,11.0,0.73593,0.73594,0.73589,0.73589,12.0,True
'2018-03-27T00:50:00',0.73558,0.73567,0.73558,0.73566,16.49,0.73588,0.73596,0.73588,0.73595,17.0,False
'2018-03-27T00:51:00',0.73561,0.73561,0.7355,0.73551,14.0,0.73591,0.73591,0.73579,0.73581,15.0,False
'2018-03-27T00:52:00',0.73555,0.73555,0.73543,0.73547,15.74,0.73583,0.73583,0.73578,0.73578,15.0,True
'2018-03-27T00:53:00',0.73548,0.73552,0.73539,0.73552,9.74,0.73578,0.73581,0.73575,0.73581,9.5,True
'2018-03-27T00:54:00',0.73551,0.73553,0.73542,0.73553,18.12,0.7358,0.73582,0.73579,0.73582,24.47,False
'2018-03-27T00:55:00',0.73554,0.73554,0.73551,0.73552,11.24,0.73583,0.73584,0.73581,0.73582,15.7,False
'2018-03-27T00:56:00',0.73553,0.73553,0.73543,0.73543,9.73,0.73582,0.73582,0.73573,0.73573,11.59,False
'2018-03-27T00:57:00',0.73543,0.73549,0.73542,0.73542,22.1,0.73572,0.73578,0.73571,0.73571,28.4,False
'2018-03-27T00:58:00',0.73541,0.73543,0.73536,0.73536,26.22,0.73571,0.73574,0.73568,0.73568,29.37,True
'2018-03-27T00:59:00',0.73537,0.73538,0.73536,0.73536,11.05,0.73568,0.73571,0.73568,0.7357,12.25,True
'2018-03-27T01:00:00',0.73542,0.73548,0.73532,0.73547,23.56,0.73563,0.73572,0.73563,0.73567,23.5,False
'2018-03-27T01:01:00',0.73547,0.73548,0.73539,0.73539,30.0,0.73565,0.73568,0.7356,0.73562,30.0,True
'2018-03-27T01:02:00',0.73541,0.73545,0.73534,0.73545,40.5,0.73561,0.73566,0.73559,0.73566,40.0,False
'2018-03-27T01:03:00',0.73544,0.73546,0.73544,0.73544,5.0,0.73565,0.73567,0.73565,0.73567,5.0,False
'2018-03-27T01:04:00',0.73545,0.73545,0.73531,0.73538,14.25,0.73565,0.73565,0.73556,0.73559,13.0,True
'2018-03-27T01:05:00',0.73536,0.73545,0.73535,0.73543,19.0,0.73557,0.73573,0.73557,0.73563,19.87,True
'2018-03-27T01:06:00',0.73542,0.73545,0.73541,0.73544,12.0,0.73562,0.73567,0.73562,0.73567,12.0,False
'2018-03-27T01:07:00',0.73545,0.73545,0.73543,0.73543,7.0,0.73565,0.73567,0.73563,0.73563,7.0,False
'2018-03-27T01:08:00',0.73543,0.73543,0.73541,0.73541,7.0,0.73564,0.73565,0.73562,0.73562,7.0,True
'2018-03-27T01:09:00',0.73541,0.73549,0.7353,0.73539,48.11,0.73561,0.7357,0.73557,0.7357,45.0,True
'2018-03-27T01:10:00',0.73539,0.73547,0.73539,0.73546,15.23,0.7357,0.7357,0.73565,0.73566,14.0,False
'2018-03-27T01:11:00',0.73544,0.73547,0.73544,0.73545,8.37,0.73567,0.73567,0.73565,0.73567,8.0,False
'2018-03-27T01:12:00',0.73547,0.73547,0.73537,0.7354,14.23,0.73567,0.73567,0.7356,0.7356,13.0,True
'2018-03-27T01:13:00',0.73539,0.7354,0.73538,0.7354,8.0,0.73562,0.73562,0.73559,0.73561,8.0,False
'2018-03-27T01:14:00',0.73539,0.73541,0.73538,0.7354,10.12,0.73561,0.73563,0.7356,0.7356,10.5,False
'2018-03-27T01:15:00',0.73537,0.73537,0.73531,0.73531,11.12,0.73557,0.73559,0.73552,0.73554,12.0,True
'2018-03-27T01:16:00',0.73531,0.73538,0.73531,0.73533,15.0,0.73553,0.73558,0.73553,0.73556,15.0,False
'2018-03-27T01:17:00',0.73534,0.73534,0.73533,0.73534,5.0,0.73554,0.73554,0.73553,0.73554,5.0,True
'2018-03-27T01:18:00',0.73535,0.73541,0.73532,0.73538,19.24,0.73555,0.7356,0.73555,0.73558,20.62,False
'2018-03-27T01:19:00',0.73538,0.73538,0.73532,0.73532,11.0,0.73559,0.7356,0.73552,0.73552,11.5,False
'2018-03-27T01:20:00',0.73534,0.73534,0.73527,0.73528,13.0,0.73554,0.73554,0.73549,0.73549,14.37,True
'2018-03-27T01:21:00',0.73529,0.7353,0.73528,0.7353,6.0,0.73549,0.73551,0.73549,0.7355,6.0,True
'2018-03-27T01:22:00',0.73528,0.73532,0.73528,0.73531,15.0,0.7355,0.73553,0.73549,0.73551,15.73,False
'2018-03-27T01:23:00',0.7353,0.73531,0.73525,0.73531,15.0,0.73551,0.73552,0.73548,0.73551,15.12,False
'2018-03-27T01:24:00',0.73527,0.73527,0.73527,0.73527,1.0,0.73549,0.73549,0.73549,0.73549,1.0,True
'2018-03-27T01:25:00',0.73528,0.73531,0.73528,0.73531,13.12,0.73549,0.73562,0.73549,0.73562,13.74,False
'2018-03-27T01:26:00',0.73532,0.73533,0.73528,0.7353,19.12,0.73552,0.73553,0.73549,0.7355,19.0,False
'2018-03-27T01:27:00',0.73529,0.73529,0.73526,0.73528,15.0,0.7355,0.73551,0.73547,0.73549,15.0,True
'2018-03-27T01:28:00',0.73529,0.73537,0.73529,0.73534,28.0,0.73549,0.73558,0.73549,0.73555,27.0,False
'2018-03-27T01:29:00',0.73535,0.73538,0.7353,0.73534,26.0,0.73555,0.73558,0.73548,0.73552,26.0,True
'2018-03-27T01:30:00',0.73535,0.73541,0.73535,0.73539,27.0,0.73553,0.73563,0.73553,0.73558,29.12,True
'2018-03-27T01:31:00',0.73538,0.73567,0.73538,0.73567,43.74,0.73558,0.73586,0.73558,0.73586,44.61,False
'2018-03-27T01:32:00',0.73566,0.73568,0.73556,0.73561,35.98,0.73586,0.73587,0.73578,0.73581,35.0,True
'2018-03-27T01:33:00',0.73562,0.73567,0.73561,0.73566,23.0,0.73582,0.73587,0.73581,0.73586,23.0,True
'2018-03-27T01:34:00',0.73566,0.73568,0.73564,0.73567,8.0,0.73585,0.73587,0.73585,0.73587,8.0,False
'2018-03-27T01:35:00',0.73566,0.73566,0.73561,0.73563,13.0,0.73586,0.73587,0.73583,0.73585,13.0,True
'2018-03-27T01:36:00',0.73563,0.73586,0.73563,0.73585,30.0,0.73583,0.73607,0.73583,0.73606,30.0,True
'2018-03-27T01:37:00',0.73586,0.73599,0.73583,0.73598,23.0,0.73606,0.73614,0.73603,0.73614,23.0,True
'2018-03-27T01:38:00',0.73599,0.73599,0.73598,0.73599,11.0,0.73614,0.73615,0.73613,0.73614,11.0,True
'2018-03-27T01:39:00',0.73598,0.73599,0.73598,0.73599,14.5,0.73615,0.73619,0.73613,0.73615,18.45,False
'2018-03-27T01:40:00',0.73599,0.73599,0.73586,0.73588,17.2,0.73614,0.73614,0.73606,0.73608,21.05,False
'2018-03-27T01:41:00',0.73586,0.73586,0.73584,0.73584,7.97,0.73606,0.73608,0.73604,0.73606,8.22,False
'2018-03-27T01:42:00',0.73582,0.73582,0.73578,0.73579,6.85,0.73604,0.73604,0.736,0.736,7.85,True
'2018-03-27T01:43:00',0.73578,0.73583,0.73578,0.73583,7.48,0.736,0.73603,0.736,0.73603,8.72,False
'2018-03-27T01:44:00',0.73584,0.73584,0.7358,0.7358,7.1,0.73604,0.73604,0.736,0.736,8.22,False
'2018-03-27T01:45:00',0.73576,0.73578,0.73576,0.73578,9.72,0.73597,0.73599,0.73596,0.73599,11.96,False
'2018-03-27T01:46:00',0.73578,0.73578,0.73576,0.73578,6.6,0.736,0.736,0.73597,0.73598,6.85,True
'2018-03-27T01:47:00',0.7358,0.73581,0.73579,0.73579,4.86,0.73602,0.73602,0.73601,0.73602,7.73,True
'2018-03-27T01:48:00',0.7358,0.73585,0.7358,0.73584,9.97,0.736,0.73606,0.736,0.73605,13.21,False
'2018-03-27T01:49:00',0.73584,0.73585,0.73583,0.73583,8.35,0.73607,0.73607,0.73604,0.73605,10.09,True
'2018-03-27T01:50:00',0.73585,0.73589,0.73585,0.73589,8.6,0.73607,0.73609,0.73607,0.73609,9.59,False
'2018-03-27T01:51:00',0.73588,0.73599,0.73587,0.73587,14.09,0.73609,0.73612,0.73608,0.73608,17.44,False
'2018-03-27T01:52:00',0.73589,0.73589,0.73583,0.73583,10.46,0.7361,0.7361,0.73604,0.73604,10.59,False
'2018-03-27T01:53:00',0.7358,0.73585,0.7358,0.73582,16.19,0.736,0.73606,0.736,0.73603,18.31,True
'2018-03-27T01:54:00',0.73581,0.73595,0.7358,0.73592,13.58,0.73602,0.73615,0.736,0.73614,16.2,True
'2018-03-27T01:55:00',0.73591,0.73598,0.73584,0.73598,20.16,0.73611,0.73619,0.73609,0.73619,21.05,True
'2018-03-27T01:56:00',0.73602,0.73607,0.73602,0.73604,23.85,0.73621,0.73625,0.73621,0.73625,42.01,False
'2018-03-27T01:57:00',0.73604,0.73605,0.73599,0.73603,16.45,0.73624,0.73626,0.7362,0.73624,21.06,True
'2018-03-27T01:58:00',0.73603,0.73607,0.73603,0.73607,13.09,0.73626,0.73628,0.73626,0.73628,19.82,True
'2018-03-27T01:59:00',0.73605,0.73611,0.73602,0.73611,21.06,0.73626,0.73632,0.73623,0.73632,26.04,True
'2018-03-27T02:00:00',0.73612,0.73631,0.73602,0.7363,42.7,0.73631,0.73649,0.73622,0.73648,51.77,False
'2018-03-27T02:01:00',0.73629,0.73636,0.73618,0.73622,56.96,0.73648,0.73654,0.73636,0.73641,78.39,False
'2018-03-27T02:02:00',0.73621,0.73625,0.73614,0.73617,29.7,0.73642,0.73643,0.73632,0.73637,47.25,False
'2018-03-27T02:03:00',0.73618,0.73619,0.73608,0.7361,23.97,0.73637,0.73637,0.73629,0.73631,32.76,False
'2018-03-27T02:04:00',0.73609,0.73614,0.73607,0.73608,25.07,0.73629,0.73632,0.73626,0.73626,32.24,True
'2018-03-27T02:05:00',0.73609,0.73613,0.73608,0.73613,17.36,0.73627,0.73631,0.73626,0.73631,25.32,False
'2018-03-27T02:06:00',0.7361,0.73612,0.73607,0.73607,14.86,0.73628,0.7363,0.73625,0.73627,22.72,False
'2018-03-27T02:07:00',0.73607,0.73611,0.73595,0.73597,33.34,0.73627,0.73629,0.73615,0.73615,57.11,True
'2018-03-27T02:08:00',0.73596,0.73602,0.73592,0.73601,20.6,0.73615,0.73621,0.73612,0.7362,34.71,True
'2018-03-27T02:09:00',0.73602,0.73611,0.73602,0.73606,13.1,0.7362,0.73629,0.7362,0.73625,23.43,True
'2018-03-27T02:10:00',0.73606,0.73617,0.73605,0.73613,32.69,0.73624,0.73636,0.73624,0.73631,49.3,False
'2018-03-27T02:11:00',0.73611,0.73615,0.73609,0.73609,18.05,0.73632,0.73632,0.73626,0.73626,20.66,True
'2018-03-27T02:12:00',0.73611,0.73615,0.7361,0.73614,47.79,0.73628,0.73631,0.73627,0.73631,58.16,False
'2018-03-27T02:13:00',0.73615,0.73615,0.73604,0.73609,44.81,0.73635,0.73635,0.73624,0.73626,41.88,True
'2018-03-27T02:14:00',0.73609,0.73612,0.73607,0.73611,48.96,0.73625,0.73629,0.73624,0.73627,46.53,True
'2018-03-27T02:15:00',0.7361,0.73612,0.73608,0.73612,33.56,0.73627,0.73634,0.73625,0.73629,40.6,True
'2018-03-27T02:16:00',0.73613,0.73616,0.73607,0.73614,19.89,0.73629,0.73632,0.73628,0.7363,29.53,False
'2018-03-27T02:17:00',0.73612,0.73612,0.73608,0.73609,15.0,0.73628,0.73628,0.73625,0.73626,21.05,False
'2018-03-27T02:18:00',0.73608,0.7361,0.73598,0.73608,41.67,0.73627,0.73627,0.73621,0.73625,51.56,True
'2018-03-27T02:19:00',0.73607,0.73613,0.73607,0.73612,16.95,0.73625,0.73629,0.73625,0.73629,18.32,False
'2018-03-27T02:20:00',0.73611,0.73612,0.73607,0.73607,13.09,0.73628,0.73628,0.73624,0.73626,12.59,False
'2018-03-27T02:21:00',0.73608,0.73608,0.73596,0.73599,19.96,0.73624,0.73624,0.73615,0.73616,18.21,True
'2018-03-27T02:22:00',0.73599,0.73602,0.73599,0.73601,12.09,0.73615,0.73619,0.73615,0.73618,13.19,False
'2018-03-27T02:23:00',0.73602,0.73602,0.73595,0.73595,12.84,0.73619,0.73619,0.73612,0.73612,12.59,False
'2018-03-27T02:24:00',0.73595,0.73599,0.73588,0.73588,33.93,0.73612,0.73616,0.73605,0.73606,44.34,True
'2018-03-27T02:25:00',0.7359,0.736,0.7359,0.73599,12.0,0.73607,0.73617,0.73607,0.73616,16.44,False
'2018-03-27T02:26:00',0.73599,0.73599,0.73589,0.73589,13.07,0.73616,0.73616,0.73607,0.73607,15.57,False
'2018-03-27T02:27:00',0.7359,0.73591,0.73585,0.73588,23.68,0.73607,0.73608,0.73603,0.73605,26.38,False
'2018-03-27T02:28:00',0.73587,0.73589,0.7357,0.73577,41.55,0.73604,0.73606,0.73589,0.73594,38.02,False
'2018-03-27T02:29:00',0.73578,0.73581,0.73575,0.73575,23.37,0.73595,0.73598,0.73592,0.73592,19.35,True
'2018-03-27T02:30:00',0.73574,0.7358,0.73573,0.73579,18.18,0.73591,0.73598,0.7359,0.73598,15.35,False
'2018-03-27T02:31:00',0.73577,0.73579,0.73573,0.73577,26.43,0.73596,0.73596,0.7359,0.73594,27.05,False
'2018-03-27T02:32:00',0.73574,0.73575,0.73565,0.73568,28.4,0.73591,0.73594,0.73582,0.73585,28.27,True
'2018-03-27T02:33:00',0.73566,0.7357,0.73561,0.7357,33.51,0.73583,0.73587,0.73578,0.73587,28.33,True
'2018-03-27T02:34:00',0.73568,0.73576,0.73565,0.73575,45.34,0.73584,0.73593,0.73582,0.73591,37.95,True
'2018-03-27T02:35:00',0.73575,0.73582,0.73573,0.73581,35.84,0.73592,0.73598,0.7359,0.73598,32.65,False
'2018-03-27T02:36:00',0.73582,0.73585,0.73578,0.7358,33.31,0.73599,0.73602,0.73596,0.73597,28.71,True
'2018-03-27T02:37:00',0.73578,0.73586,0.73578,0.73582,19.56,0.73595,0.73605,0.73595,0.736,17.8,True
'2018-03-27T02:38:00',0.73583,0.73589,0.73583,0.73589,8.23,0.73601,0.73607,0.73601,0.73607,9.59,True
'2018-03-27T02:39:00',0.73589,0.73604,0.73589,0.73603,16.2,0.73608,0.73622,0.73608,0.73621,17.25,True
'2018-03-27T02:40:00',0.73605,0.73605,0.73601,0.73605,24.91,0.73623,0.73625,0.73619,0.73623,24.21,False
'2018-03-27T02:41:00',0.73602,0.73605,0.73599,0.73602,23.67,0.7362,0.73623,0.73619,0.7362,23.19,True
'2018-03-27T02:42:00',0.73602,0.73609,0.73602,0.73609,8.97,0.7362,0.73627,0.7362,0.73627,8.8,False
'2018-03-27T02:43:00',0.73607,0.73607,0.73603,0.73603,6.85,0.73625,0.73625,0.73622,0.73622,5.86,True
'2018-03-27T02:44:00',0.73603,0.73604,0.73603,0.73604,9.34,0.73621,0.73623,0.73621,0.73622,7.69,True
'2018-03-27T02:45:00',0.73604,0.73618,0.73603,0.73609,26.62,0.73622,0.73636,0.73621,0.73627,27.49,True
'2018-03-27T02:46:00',0.73608,0.73621,0.73608,0.7362,50.08,0.73626,0.7364,0.73626,0.73638,45.74,False
'2018-03-27T02:47:00',0.73621,0.73622,0.73615,0.73616,23.29,0.73639,0.7364,0.73633,0.73636,18.03,True
'2018-03-27T02:48:00',0.73616,0.73619,0.73614,0.73617,20.05,0.73634,0.73637,0.73632,0.73635,16.19,True
'2018-03-27T02:49:00',0.7362,0.73625,0.7362,0.7362,17.94,0.7364,0.73642,0.73638,0.7364,17.19,False
'2018-03-27T02:50:00',0.73623,0.73623,0.73608,0.7361,35.49,0.7364,0.73641,0.73628,0.73628,39.13,False
'2018-03-27T02:51:00',0.73613,0.73613,0.73606,0.73606,22.45,0.73631,0.73631,0.73624,0.73624,23.87,False
'2018-03-27T02:52:00',0.73607,0.73607,0.73602,0.73606,27.57,0.73624,0.73624,0.7362,0.73624,33.23,True
'2018-03-27T02:53:00',0.73606,0.73612,0.73603,0.73607,24.56,0.73623,0.73631,0.73621,0.73624,29.04,False
'2018-03-27T02:54:00',0.73605,0.73605,0.73585,0.73585,60.17,0.73623,0.73624,0.73602,0.73602,49.4,True
'2018-03-27T02:55:00',0.73589,0.73604,0.73584,0.73592,84.7,0.73607,0.73622,0.73601,0.73611,89.78,True
'2018-03-27T02:56:00',0.73593,0.73598,0.73591,0.73593,20.96,0.73611,0.73615,0.73609,0.73611,26.93,False
'2018-03-27T02:57:00',0.73594,0.73594,0.73589,0.73591,15.85,0.73611,0.73611,0.73608,0.73608,24.3,True
'2018-03-27T02:58:00',0.73591,0.73596,0.7359,0.73596,22.36,0.73609,0.73614,0.73608,0.73613,37.6,False
'2018-03-27T02:59:00',0.73596,0.73596,0.73586,0.73586,23.12,0.73614,0.73614,0.73603,0.73603,39.04,True
'2018-03-27T03:00:00',0.73588,0.73594,0.73588,0.73593,16.24,0.73605,0.73611,0.73605,0.73611,32.18,True
'2018-03-27T03:01:00',0.73593,0.73604,0.7359,0.73604,43.84,0.73611,0.73621,0.73607,0.73621,72.64,False
'2018-03-27T03:02:00',0.73604,0.73604,0.73593,0.73593,35.53,0.73621,0.73621,0.73611,0.73611,46.55,False
'2018-03-27T03:03:00',0.73593,0.73602,0.73592,0.73593,19.07,0.73611,0.7362,0.7361,0.73611,22.36,False
'2018-03-27T03:04:00',0.73595,0.73595,0.73582,0.73592,44.13,0.73613,0.73613,0.73603,0.7361,53.81,False
'2018-03-27T03:05:00',0.73591,0.73599,0.73587,0.73591,32.11,0.7361,0.73617,0.73608,0.73609,30.51,False
'2018-03-27T03:06:00',0.73589,0.73591,0.73588,0.7359,10.59,0.73607,0.7361,0.73607,0.7361,12.94,False
'2018-03-27T03:07:00',0.7359,0.73594,0.73588,0.73588,26.66,0.7361,0.73612,0.73606,0.73607,34.28,True
'2018-03-27T03:08:00',0.73588,0.7359,0.73584,0.73589,25.78,0.73607,0.73608,0.73603,0.73607,27.58,True
'2018-03-27T03:09:00',0.73588,0.73595,0.73588,0.73592,16.19,0.73608,0.73614,0.73607,0.73612,17.58,True
'2018-03-27T03:10:00',0.73593,0.73598,0.73593,0.73597,18.81,0.73611,0.73616,0.73611,0.73615,18.39,True
'2018-03-27T03:11:00',0.73598,0.73613,0.73598,0.73607,41.75,0.73616,0.73631,0.73616,0.73625,54.43,True
'2018-03-27T03:12:00',0.73607,0.73617,0.73605,0.73615,37.38,0.73627,0.73636,0.73625,0.73635,38.09,True
'2018-03-27T03:13:00',0.73615,0.73617,0.7361,0.73617,19.18,0.73633,0.73635,0.73628,0.73635,17.94,True
'2018-03-27T03:14:00',0.73618,0.73632,0.73618,0.73618,62.93,0.73636,0.73649,0.73636,0.73636,53.9,True
'2018-03-27T03:15:00',0.73617,0.73628,0.73617,0.73621,57.37,0.73635,0.73647,0.73634,0.73641,45.72,False
'2018-03-27T03:16:00',0.73623,0.73623,0.73614,0.73618,38.49,0.73641,0.73641,0.73631,0.73636,32.47,True
'2018-03-27T03:17:00',0.73618,0.73628,0.73618,0.73625,34.25,0.73635,0.73645,0.73635,0.73645,26.45,True
'2018-03-27T03:18:00',0.73624,0.73633,0.73621,0.73629,36.93,0.73644,0.73651,0.7364,0.73647,31.79,True
'2018-03-27T03:19:00',0.73632,0.73637,0.7363,0.7363,21.31,0.73649,0.73654,0.73649,0.73649,21.31,False
'2018-03-27T03:20:00',0.7363,0.73632,0.73622,0.73625,45.68,0.73647,0.7365,0.7364,0.73643,36.83,True
'2018-03-27T03:21:00',0.73626,0.73626,0.73619,0.73625,34.88,0.73643,0.73644,0.73637,0.73644,28.04,False
'2018-03-27T03:22:00',0.73626,0.73626,0.7362,0.73622,48.7,0.73643,0.73648,0.73639,0.7364,40.6,True
'2018-03-27T03:23:00',0.73623,0.73629,0.73618,0.73628,25.78,0.7364,0.73648,0.73636,0.73648,23.06,False
'2018-03-27T03:24:00',0.73628,0.7363,0.73622,0.73624,33.38,0.73645,0.73648,0.7364,0.73642,28.61,False
'2018-03-27T03:25:00',0.73624,0.73627,0.73617,0.73617,52.56,0.73642,0.73645,0.73636,0.73637,41.48,True
'2018-03-27T03:26:00',0.73617,0.73623,0.73614,0.73623,37.87,0.73636,0.73646,0.73632,0.73641,31.64,True
'2018-03-27T03:27:00',0.73622,0.73626,0.73621,0.73626,38.62,0.7364,0.73644,0.73639,0.73643,36.04,True
'2018-03-27T03:28:00',0.73626,0.73639,0.73625,0.73638,46.59,0.73644,0.73658,0.73643,0.73658,41.07,False
'2018-03-27T03:29:00',0.73638,0.73638,0.73627,0.73631,44.96,0.73658,0.73658,0.73645,0.73649,44.51,False
'2018-03-27T03:30:00',0.73631,0.73637,0.73627,0.73631,50.33,0.73651,0.73655,0.73646,0.73649,43.61,True
'2018-03-27T03:31:00',0.73632,0.73633,0.7363,0.73632,34.0,0.7365,0.73651,0.73648,0.7365,30.01,False
'2018-03-27T03:32:00',0.73631,0.73632,0.73623,0.7363,25.42,0.73648,0.73651,0.73642,0.73647,25.35,True
'2018-03-27T03:33:00',0.73631,0.73637,0.73631,0.73637,16.69,0.73648,0.73656,0.73648,0.73656,16.17,False
'2018-03-27T03:34:00',0.73636,0.73637,0.73634,0.73635,10.34,0.73657,0.73657,0.73653,0.73654,10.49,False
'2018-03-27T03:35:00',0.73635,0.73637,0.73631,0.73631,22.06,0.73654,0.73655,0.73649,0.73649,25.63,False
'2018-03-27T03:36:00',0.73632,0.73635,0.73626,0.73627,52.79,0.7365,0.73654,0.73645,0.73645,42.65,True
'2018-03-27T03:37:00',0.73628,0.73629,0.73625,0.73627,31.01,0.73647,0.73648,0.73643,0.73648,26.46,False
'2018-03-27T03:38:00',0.73629,0.73629,0.73619,0.73626,39.36,0.73648,0.73648,0.73638,0.73645,34.11,True
'2018-03-27T03:39:00',0.73628,0.73642,0.73626,0.73641,67.91,0.73647,0.73661,0.73645,0.7366,48.9,True
'2018-03-27T03:40:00',0.73642,0.73648,0.7364,0.73647,26.63,0.73661,0.73668,0.7366,0.73666,20.94,True
'2018-03-27T03:41:00',0.73647,0.73652,0.73647,0.73651,19.79,0.73668,0.7367,0.73666,0.7367,14.34,False
'2018-03-27T03:42:00',0.73651,0.73652,0.7365,0.73651,9.69,0.7367,0.73671,0.73669,0.7367,7.86,True
'2018-03-27T03:43:00',0.73652,0.73661,0.73652,0.73661,30.35,0.73673,0.7368,0.73671,0.7368,22.34,False
'2018-03-27T03:44:00',0.73661,0.73663,0.73653,0.73653,22.71,0.73682,0.73682,0.73671,0.73671,15.36,True
'2018-03-27T03:45:00',0.7365,0.73656,0.73649,0.73656,78.58,0.73668,0.73675,0.73667,0.73675,45.08,False
'2018-03-27T03:46:00',0.73656,0.73658,0.73655,0.73656,26.25,0.73674,0.73677,0.73672,0.73674,16.0,False
'2018-03-27T03:47:00',0.73655,0.73658,0.73652,0.73652,65.98,0.73675,0.73678,0.73671,0.73672,41.22,True
'2018-03-27T03:48:00',0.73652,0.73662,0.73652,0.73659,73.54,0.73671,0.73679,0.73671,0.73678,40.1,True
'2018-03-27T03:49:00',0.73662,0.73666,0.7366,0.73663,103.22,0.7368,0.73685,0.73677,0.7368,56.7,True
'2018-03-27T03:50:00',0.73663,0.73664,0.73661,0.73663,58.71,0.73681,0.73683,0.73679,0.73681,32.1,True
'2018-03-27T03:51:00',0.73663,0.73668,0.7366,0.73666,57.95,0.73681,0.73691,0.73677,0.73685,37.26,True
'2018-03-27T03:52:00',0.73668,0.73672,0.73667,0.73667,57.2,0.73686,0.7369,0.73683,0.73683,35.97,False
'2018-03-27T03:53:00',0.73667,0.73667,0.73661,0.73663,39.4,0.73685,0.73685,0.73679,0.73681,26.5,True
'2018-03-27T03:54:00',0.73663,0.73666,0.7366,0.73666,40.6,0.7368,0.73686,0.73678,0.73683,25.31,True
'2018-03-27T03:55:00',0.73665,0.73672,0.73665,0.73672,31.52,0.73682,0.7369,0.73682,0.7369,21.64,False
'2018-03-27T03:56:00',0.73674,0.73674,0.73667,0.73667,12.52,0.73692,0.73692,0.73687,0.73687,12.58,False
'2018-03-27T03:57:00',0.73669,0.7367,0.73665,0.73666,18.57,0.73687,0.7369,0.73683,0.73684,19.68,True
'2018-03-27T03:58:00',0.73666,0.7367,0.73665,0.7367,22.21,0.73684,0.73689,0.73684,0.73689,23.73,False
'2018-03-27T03:59:00',0.73671,0.73671,0.73656,0.73656,33.18,0.73689,0.73689,0.73674,0.73674,37.49,False
'2018-03-27T04:00:00',0.73655,0.73655,0.73651,0.73653,29.18,0.73675,0.73675,0.7367,0.73671,30.89,False
'2018-03-27T04:01:00',0.73654,0.73654,0.73649,0.73651,30.6,0.73672,0.73674,0.73667,0.73669,33.86,False
'2018-03-27T04:02:00',0.73649,0.73651,0.73647,0.73648,15.2,0.73669,0.73669,0.73666,0.73667,15.52,False
'2018-03-27T04:03:00',0.73647,0.73648,0.73642,0.73644,22.92,0.73666,0.73667,0.73661,0.73663,19.05,True
'2018-03-27T04:04:00',0.73647,0.73658,0.73646,0.73654,37.1,0.73666,0.73677,0.73665,0.73673,33.65,False
'2018-03-27T04:05:00',0.73652,0.73656,0.73651,0.73651,18.06,0.73671,0.73676,0.73669,0.73669,16.06,False
'2018-03-27T04:06:00',0.73652,0.73652,0.73642,0.73645,36.32,0.7367,0.7367,0.73661,0.73665,38.22,True
'2018-03-27T04:07:00',0.73647,0.73652,0.73645,0.73652,43.0,0.73667,0.7367,0.73664,0.7367,45.28,True
'2018-03-27T04:08:00',0.73652,0.73659,0.73652,0.73659,38.53,0.7367,0.73678,0.7367,0.73678,33.14,True
'2018-03-27T04:09:00',0.73661,0.73664,0.7366,0.73663,25.88,0.73679,0.73683,0.73679,0.73681,22.42,False
'2018-03-27T04:10:00',0.73662,0.73663,0.73653,0.73655,16.22,0.7368,0.73681,0.73674,0.73674,13.09,False
'2018-03-27T04:11:00',0.73653,0.73653,0.73651,0.73652,36.05,0.73672,0.73672,0.7367,0.73671,26.21,True
'2018-03-27T04:12:00',0.73652,0.73654,0.73645,0.73652,29.35,0.7367,0.73673,0.73665,0.73673,23.95,False
'2018-03-27T04:13:00',0.73652,0.73654,0.73647,0.73647,24.15,0.73671,0.73674,0.73666,0.73666,19.19,False
'2018-03-27T04:14:00',0.73649,0.73652,0.73644,0.73644,28.96,0.73667,0.73672,0.73663,0.73663,25.04,True
'2018-03-27T04:15:00',0.73643,0.73645,0.73642,0.73645,12.68,0.73662,0.73663,0.73661,0.73663,12.46,False
'2018-03-27T04:16:00',0.73645,0.73649,0.73639,0.7364,27.49,0.73664,0.73667,0.73657,0.73659,24.53,False
'2018-03-27T04:17:00',0.73638,0.73638,0.73632,0.73637,22.16,0.73657,0.73657,0.73653,0.73656,19.52,True
'2018-03-27T04:18:00',0.73639,0.73645,0.73637,0.73645,23.35,0.73657,0.73664,0.73656,0.73664,21.27,True
'2018-03-27T04:19:00',0.73643,0.73652,0.7364,0.73649,26.49,0.73662,0.73671,0.7366,0.7367,23.92,False
'2018-03-27T04:20:00',0.73648,0.73648,0.73642,0.73645,28.49,0.73666,0.73668,0.73663,0.73663,27.11,True
'2018-03-27T04:21:00',0.73643,0.73648,0.73638,0.73647,33.6,0.73664,0.73666,0.73662,0.73666,28.77,True
'2018-03-27T04:22:00',0.73645,0.73651,0.73642,0.7365,55.95,0.73663,0.7367,0.73663,0.73669,51.29,False
'2018-03-27T04:23:00',0.73652,0.73652,0.73644,0.7365,34.08,0.7367,0.73671,0.73665,0.73669,29.72,False
'2018-03-27T04:24:00',0.73648,0.73651,0.73645,0.73646,34.43,0.73669,0.73672,0.73664,0.73667,29.2,False
'2018-03-27T04:25:00',0.73646,0.73647,0.73644,0.73644,29.03,0.73664,0.73666,0.73662,0.73663,26.27,False
'2018-03-27T04:26:00',0.73644,0.73646,0.73641,0.73641,23.86,0.73664,0.73665,0.7366,0.7366,17.35,False
'2018-03-27T04:27:00',0.7364,0.7364,0.73631,0.73632,14.7,0.73659,0.73659,0.7365,0.73651,12.09,False
'2018-03-27T04:28:00',0.73631,0.73631,0.73627,0.73627,16.29,0.73652,0.73652,0.73646,0.73646,14.78,True
'2018-03-27T04:29:00',0.73625,0.73632,0.73625,0.73632,9.54,0.73646,0.73651,0.73646,0.7365,8.94,False
'2018-03-27T04:30:00',0.73631,0.73631,0.73626,0.73629,16.7,0.73649,0.73649,0.73646,0.73647,20.88,True
'2018-03-27T04:31:00',0.73631,0.73637,0.73631,0.73637,15.82,0.73648,0.73655,0.73648,0.73655,19.88,False
'2018-03-27T04:32:00',0.73635,0.73636,0.73633,0.73633,23.85,0.73656,0.73656,0.7365,0.7365,16.85,False
'2018-03-27T04:33:00',0.73633,0.73633,0.73627,0.73629,23.1,0.73651,0.73653,0.73645,0.73647,23.17,False
'2018-03-27T04:34:00',0.73629,0.73629,0.73621,0.73621,21.01,0.73648,0.73648,0.7364,0.73642,18.17,True
'2018-03-27T04:35:00',0.73623,0.7363,0.73623,0.73626,13.68,0.73642,0.73648,0.73642,0.73644,14.82,True
'2018-03-27T04:36:00',0.73626,0.73632,0.73626,0.73631,11.88,0.73644,0.73651,0.73644,0.73649,12.08,True
'2018-03-27T04:37:00',0.7363,0.73636,0.7363,0.73636,30.94,0.73651,0.73654,0.73649,0.73654,28.77,True
'2018-03-27T04:38:00',0.73635,0.73639,0.73633,0.73639,11.8,0.73654,0.73658,0.73653,0.73658,14.28,False
'2018-03-27T04:39:00',0.7364,0.73644,0.73638,0.73638,19.77,0.73658,0.73663,0.73656,0.73656,23.67,True
'2018-03-27T04:40:00',0.73638,0.73652,0.73636,0.73648,38.54,0.73657,0.73669,0.73654,0.73666,41.3,True
'2018-03-27T04:41:00',0.73648,0.73658,0.73648,0.73657,32.12,0.73667,0.73677,0.73667,0.73676,33.48,False
'2018-03-27T04:42:00',0.73656,0.73659,0.73653,0.73653,23.17,0.73674,0.73677,0.73672,0.73673,23.17,False
'2018-03-27T04:43:00',0.73653,0.73655,0.73649,0.73652,25.05,0.73671,0.73674,0.73668,0.73671,23.66,True
'2018-03-27T04:44:00',0.73652,0.73659,0.73652,0.73656,16.3,0.73673,0.73678,0.73673,0.73675,15.45,False
'2018-03-27T04:45:00',0.73654,0.73656,0.73654,0.73654,17.86,0.73675,0.73675,0.73672,0.73673,15.21,False
'2018-03-27T04:46:00',0.73653,0.73653,0.7365,0.7365,36.86,0.73672,0.73673,0.73668,0.73668,21.32,False
'2018-03-27T04:47:00',0.7365,0.73653,0.73643,0.73645,18.47,0.73669,0.73672,0.73661,0.73663,16.87,True
'2018-03-27T04:48:00',0.73644,0.73648,0.73643,0.73645,20.9,0.73663,0.73668,0.73661,0.73666,23.4,True
'2018-03-27T04:49:00',0.73645,0.73656,0.73645,0.73654,31.72,0.73666,0.73675,0.73666,0.73672,34.53,True
'2018-03-27T04:50:00',0.73654,0.7366,0.73654,0.7366,18.44,0.73673,0.73679,0.73673,0.73679,16.84,False
'2018-03-27T04:51:00',0.73659,0.73664,0.73658,0.7366,28.15,0.73679,0.73682,0.73678,0.73679,26.17,False
'2018-03-27T04:52:00',0.73657,0.73658,0.73646,0.73646,30.14,0.73675,0.73676,0.73664,0.73664,27.55,False
'2018-03-27T04:53:00',0.73644,0.73644,0.7364,0.7364,9.87,0.73664,0.73664,0.73659,0.73659,10.96,True
'2018-03-27T04:54:00',0.73639,0.7364,0.73639,0.7364,5.53,0.7366,0.7366,0.73658,0.7366,5.23,True
'2018-03-27T04:55:00',0.73641,0.73655,0.73641,0.73655,25.34,0.7366,0.73673,0.7366,0.73673,23.04,True
'2018-03-27T04:56:00',0.73655,0.73664,0.73655,0.73662,13.83,0.73673,0.73684,0.73673,0.73683,12.84,True
'2018-03-27T04:57:00',0.73666,0.73667,0.73662,0.73666,28.46,0.73685,0.73687,0.73681,0.73684,24.14,False
'2018-03-27T04:58:00',0.73664,0.73668,0.73663,0.73664,30.67,0.73683,0.73687,0.73682,0.73683,25.86,False
'2018-03-27T04:59:00',0.73662,0.73664,0.73661,0.73661,14.73,0.7368,0.73683,0.7368,0.7368,12.46,True
'2018-03-27T05:00:00',0.73661,0.73673,0.73661,0.7367,43.81,0.73679,0.73693,0.73679,0.73688,32.64,True
'2018-03-27T05:01:00',0.73671,0.7368,0.7367,0.73679,53.92,0.7369,0.73699,0.73689,0.73697,41.76,True
'2018-03-27T05:02:00',0.73679,0.73683,0.73677,0.73683,35.86,0.73697,0.73701,0.73696,0.73701,29.66,True
'2018-03-27T05:03:00',0.73683,0.73688,0.73682,0.73686,28.03,0.73701,0.73709,0.73701,0.73705,25.0,True
'2018-03-27T05:04:00',0.73686,0.73688,0.73686,0.73686,12.51,0.73704,0.73707,0.73704,0.73707,11.59,False
'2018-03-27T05:05:00',0.73687,0.73693,0.73686,0.73686,15.28,0.73706,0.73711,0.73705,0.73705,11.22,False
'2018-03-27T05:06:00',0.73687,0.73687,0.73672,0.73672,26.2,0.73704,0.73704,0.73693,0.73693,19.45,False
'2018-03-27T05:07:00',0.73674,0.73676,0.73664,0.73666,38.39,0.73694,0.73696,0.73683,0.73684,43.19,True
'2018-03-27T05:08:00',0.73665,0.73676,0.73663,0.73674,65.22,0.73684,0.73696,0.73682,0.73693,65.61,False
'2018-03-27T05:09:00',0.73672,0.73681,0.73665,0.73668,56.26,0.73693,0.737,0.73686,0.73686,56.18,False
'2018-03-27T05:10:00',0.73669,0.73669,0.73658,0.73658,36.51,0.73687,0.73687,0.73676,0.73676,35.62,False
'2018-03-27T05:11:00',0.7366,0.73663,0.73652,0.73655,31.65,0.73678,0.73681,0.73671,0.73673,44.07,False
'2018-03-27T05:12:00',0.73655,0.73659,0.73649,0.73655,59.81,0.73673,0.73679,0.73669,0.73673,61.37,True
'2018-03-27T05:13:00',0.73656,0.73659,0.73655,0.73659,36.16,0.73674,0.73678,0.73674,0.73677,43.1,False
'2018-03-27T05:14:00',0.73659,0.7366,0.73656,0.73658,22.31,0.73677,0.73679,0.73675,0.73678,30.49,False
'2018-03-27T05:15:00',0.73656,0.73656,0.73653,0.73653,14.34,0.73676,0.73676,0.73673,0.73674,18.31,False
'2018-03-27T05:16:00',0.73653,0.73656,0.73652,0.73652,39.45,0.73673,0.73674,0.7367,0.7367,51.03,True
'2018-03-27T05:17:00',0.73653,0.73656,0.73651,0.73655,27.99,0.73671,0.73675,0.7367,0.73673,28.35,False
'2018-03-27T05:18:00',0.73653,0.73654,0.7365,0.7365,22.93,0.73672,0.73674,0.73669,0.73669,25.16,False
'2018-03-27T05:19:00',0.73647,0.73647,0.73644,0.73644,15.5,0.73668,0.73668,0.73662,0.73662,17.79,True
'2018-03-27T05:20:00',0.73645,0.73651,0.73645,0.73647,27.55,0.73663,0.7367,0.73663,0.73665,37.51,False
'2018-03-27T05:21:00',0.73648,0.7365,0.73636,0.73637,26.54,0.73666,0.73668,0.73655,0.73655,37.95,False
'2018-03-27T05:22:00',0.73635,0.73641,0.73629,0.73629,35.19,0.73655,0.73659,0.73648,0.73648,57.95,True
'2018-03-27T05:23:00',0.73632,0.73633,0.73626,0.73633,33.86,0.7365,0.73651,0.73647,0.73651,40.74,False
'2018-03-27T05:24:00',0.73633,0.73634,0.7363,0.73632,12.09,0.73651,0.73652,0.73649,0.7365,14.18,False
'2018-03-27T05:25:00',0.7363,0.73633,0.73629,0.7363,19.07,0.73648,0.73652,0.73647,0.73648,22.39,True
'2018-03-27T05:26:00',0.73629,0.73633,0.73626,0.73633,22.32,0.73648,0.73651,0.73645,0.73651,28.31,True
'2018-03-27T05:27:00',0.73633,0.73634,0.7363,0.73634,15.21,0.73651,0.73653,0.73648,0.73653,18.67,False
'2018-03-27T05:28:00',0.73632,0.73634,0.7363,0.73633,14.44,0.73651,0.73652,0.73649,0.73651,16.02,True
'2018-03-27T05:29:00',0.73633,0.73635,0.73632,0.73635,13.72,0.73651,0.73653,0.7365,0.73653,19.81,True
'2018-03-27T05:30:00',0.73633,0.73639,0.73632,0.73639,22.33,0.73652,0.73657,0.7365,0.73657,26.75,False
'2018-03-27T05:31:00',0.73637,0.73639,0.73626,0.73628,23.2,0.73655,0.73657,0.73644,0.73645,27.97,False
'2018-03-27T05:32:00',0.73627,0.73627,0.73623,0.73624,10.35,0.73647,0.73647,0.73642,0.73642,12.46,True
'2018-03-27T05:33:00',0.73624,0.73628,0.73622,0.73628,15.57,0.73642,0.73646,0.73641,0.73645,19.06,True
'2018-03-27T05:34:00',0.73628,0.73629,0.73625,0.73628,13.72,0.73645,0.73648,0.73642,0.73648,18.57,True
'2018-03-27T05:35:00',0.7363,0.73636,0.73628,0.73636,21.82,0.73647,0.73654,0.73646,0.73654,24.39,True
'2018-03-27T05:36:00',0.73636,0.73646,0.73635,0.73642,23.45,0.73654,0.73664,0.73654,0.7366,28.35,True
'2018-03-27T05:37:00',0.73643,0.73658,0.73643,0.73657,30.55,0.73661,0.73676,0.73661,0.73675,34.33,False
'2018-03-27T05:38:00',0.73662,0.73662,0.73654,0.73655,10.84,0.73678,0.73679,0.73672,0.73673,12.76,False
'2018-03-27T05:39:00',0.73657,0.73657,0.73655,0.73655,6.97,0.73675,0.73675,0.73673,0.73673,7.7,False
'2018-03-27T05:40:00',0.73655,0.73655,0.73648,0.73648,16.17,0.73672,0.73672,0.73667,0.73668,17.07,True
'2018-03-27T05:41:00',0.7365,0.7365,0.73648,0.73649,10.46,0.73667,0.73668,0.73665,0.73667,9.1,True
'2018-03-27T05:42:00',0.7365,0.73651,0.73648,0.73649,10.46,0.73668,0.73669,0.73666,0.73669,9.34,False
'2018-03-27T05:43:00',0.73649,0.73649,0.73647,0.73648,15.94,0.73669,0.73669,0.73665,0.73667,17.5,False
'2018-03-27T05:44:00',0.73648,0.73648,0.73646,0.73646,17.81,0.73666,0.73667,0.73664,0.73664,20.66,False
'2018-03-27T05:45:00',0.73647,0.73648,0.73644,0.73644,15.33,0.73665,0.73666,0.73662,0.73662,19.14,False
'2018-03-27T05:46:00',0.73644,0.73644,0.73632,0.73636,34.01,0.73662,0.73662,0.73651,0.73653,39.28,True
'2018-03-27T05:47:00',0.73637,0.73638,0.73635,0.73637,14.97,0.73655,0.73656,0.73654,0.73655,19.58,True
'2018-03-27T05:48:00',0.73636,0.7364,0.73636,0.73638,12.73,0.73654,0.73659,0.73654,0.73655,17.24,False
'2018-03-27T05:49:00',0.73638,0.73638,0.73636,0.73636,5.24,0.73655,0.73655,0.73654,0.73654,6.85,False
'2018-03-27T05:50:00',0.73638,0.73639,0.73634,0.73634,9.86,0.73656,0.73657,0.73654,0.73654,12.43,True
'2018-03-27T05:51:00',0.73634,0.73643,0.73634,0.73643,10.35,0.73654,0.73661,0.73654,0.73661,11.93,True
'2018-03-27T05:52:00',0.73643,0.7365,0.73643,0.73648,17.47,0.73661,0.73668,0.73661,0.73666,22.17,True
'2018-03-27T05:53:00',0.73648,0.73651,0.73648,0.73651,15.61,0.73666,0.73669,0.73666,0.73669,23.46,True
'2018-03-27T05:54:00',0.73649,0.73654,0.73648,0.73653,15.72,0.73667,0.73674,0.73666,0.73674,22.93,True
'2018-03-27T05:55:00',0.73653,0.73655,0.73653,0.73654,7.36,0.73673,0.73674,0.73672,0.73673,9.79,False
'2018-03-27T05:56:00',0.73653,0.73655,0.73649,0.73652,9.99,0.73671,0.73673,0.7367,0.73671,12.33,False
'2018-03-27T05:57:00',0.73651,0.73652,0.73651,0.73651,5.0,0.73669,0.7367,0.73669,0.7367,8.61,True
'2018-03-27T05:58:00',0.73652,0.73654,0.7365,0.73653,9.49,0.7367,0.73672,0.73669,0.73671,14.16,False
'2018-03-27T05:59:00',0.73652,0.73652,0.73646,0.73646,15.85,0.7367,0.7367,0.73664,0.73664,23.48,False
'2018-03-27T06:00:00',0.73645,0.73645,0.73644,0.73645,4.36,0.73664,0.73664,0.73663,0.73663,5.98,False
'2018-03-27T06:01:00',0.73645,0.73645,0.73637,0.73638,11.85,0.73663,0.73663,0.73656,0.73656,15.97,True
'2018-03-27T06:02:00',0.73639,0.73646,0.73639,0.73645,13.98,0.73657,0.73664,0.73657,0.73663,21.66,False
'2018-03-27T06:03:00',0.73646,0.73646,0.73642,0.73643,10.12,0.73664,0.73664,0.7366,0.73661,16.75,False
'2018-03-27T06:04:00',0.73642,0.73642,0.73634,0.73635,15.1,0.7366,0.7366,0.73654,0.73655,22.51,True
'2018-03-27T06:05:00',0.73635,0.7364,0.73634,0.7364,8.98,0.73655,0.73658,0.73654,0.73658,11.36,True
'2018-03-27T06:06:00',0.73641,0.73646,0.7364,0.73646,9.24,0.73659,0.73664,0.73658,0.73664,13.96,False
'2018-03-27T06:07:00',0.73644,0.73645,0.73637,0.73638,14.77,0.73664,0.73664,0.73655,0.73658,19.24,False
'2018-03-27T06:08:00',0.73639,0.73642,0.73638,0.73638,12.73,0.73657,0.73661,0.73657,0.73658,19.67,True
'2018-03-27T06:09:00',0.73639,0.73642,0.73639,0.73642,10.72,0.73658,0.7366,0.73658,0.7366,12.3,False
'2018-03-27T06:10:00',0.7364,0.7364,0.73636,0.73636,16.44,0.73658,0.73659,0.73654,0.73654,13.17,True
'2018-03-27T06:11:00',0.73637,0.73641,0.73636,0.73641,20.18,0.73655,0.73659,0.73654,0.73659,21.28,False
'2018-03-27T06:12:00',0.7364,0.73641,0.73637,0.73638,20.22,0.73658,0.73659,0.73655,0.73656,29.94,True
'2018-03-27T06:13:00',0.73637,0.73641,0.73637,0.73639,21.31,0.73655,0.7366,0.73655,0.73657,30.45,False
'2018-03-27T06:14:00',0.7364,0.7364,0.73634,0.73635,15.67,0.73658,0.73658,0.73652,0.73655,14.39,False
'2018-03-27T06:15:00',0.73635,0.73637,0.73634,0.73634,5.73,0.73655,0.73655,0.73654,0.73654,7.53,True
'2018-03-27T06:16:00',0.73632,0.73637,0.7363,0.73635,23.44,0.7365,0.73656,0.7365,0.73653,29.09,False
'2018-03-27T06:17:00',0.73635,0.73635,0.73634,0.73634,2.49,0.73653,0.73654,0.73653,0.73654,3.04,True
'2018-03-27T06:18:00',0.73637,0.7364,0.73635,0.73635,7.85,0.73655,0.73658,0.73653,0.73653,10.47,False
'2018-03-27T06:19:00',0.73634,0.73634,0.73628,0.73629,13.21,0.73653,0.73653,0.73647,0.73647,14.66,True
'2018-03-27T06:20:00',0.73629,0.73633,0.73626,0.73633,20.09,0.73647,0.73651,0.73644,0.73651,27.07,False
'2018-03-27T06:21:00',0.73632,0.73632,0.73622,0.73624,18.83,0.7365,0.7365,0.73642,0.73642,25.2,False
'2018-03-27T06:22:00',0.73624,0.73624,0.73624,0.73624,0.0,0.73642,0.73642,0.73642,0.73642,0.0,False
'2018-03-27T06:23:00',0.73625,0.73625,0.73623,0.73623,3.49,0.73643,0.73643,0.73643,0.73643,4.06,False
'2018-03-27T06:24:00',0.73623,0.73623,0.73623,0.73623,0.0,0.73643,0.73643,0.73643,0.73643,0.0,True
'2018-03-27T06:25:00',0.73623,0.73625,0.7362,0.73625,7.85,0.73641,0.73643,0.73639,0.73643,8.93,True
'2018-03-27T06:26:00',0.73629,0.73629,0.73625,0.73626,15.08,0.73645,0.73647,0.73643,0.73644,18.22,True
'2018-03-27T06:27:00',0.73629,0.73629,0.73627,0.73627,3.49,0.73647,0.73647,0.73645,0.73645,5.61,False
'2018-03-27T06:28:00',0.73626,0.73626,0.73624,0.73625,5.73,0.73644,0.73644,0.73643,0.73643,7.65,True
'2018-03-27T06:29:00',0.73626,0.73627,0.73625,0.73626,14.1,0.73644,0.73646,0.73643,0.73644,20.85,False
'2018-03-27T06:30:00',0.73626,0.73627,0.73626,0.73626,3.49,0.73644,0.73645,0.73644,0.73644,3.59,False
'2018-03-27T06:31:00',0.73625,0.73625,0.73616,0.73617,14.7,0.73645,0.73645,0.73635,0.73635,15.62,False
'2018-03-27T06:32:00',0.73616,0.73616,0.73603,0.73604,46.59,0.73634,0.73634,0.73622,0.73623,56.12,False
'2018-03-27T06:33:00',0.73604,0.73604,0.73601,0.73603,30.86,0.73622,0.73622,0.73619,0.73621,37.86,False
'2018-03-27T06:34:00',0.73604,0.73606,0.73599,0.73599,17.34,0.73622,0.73624,0.73618,0.73618,15.57,True
'2018-03-27T06:35:00',0.73598,0.73604,0.73598,0.736,24.1,0.73618,0.73622,0.73616,0.73618,28.1,False
'2018-03-27T06:36:00',0.73598,0.73602,0.73596,0.736,23.61,0.73616,0.7362,0.73614,0.73618,36.26,True
'2018-03-27T06:37:00',0.73598,0.73604,0.73598,0.73602,28.32,0.73618,0.73622,0.73617,0.73621,44.78,True
'2018-03-27T06:38:00',0.73603,0.73612,0.736,0.73612,27.24,0.73621,0.73627,0.73619,0.73627,47.82,True
'2018-03-27T06:39:00',0.73612,0.73616,0.7361,0.73616,22.09,0.7363,0.73634,0.7363,0.73634,34.02,False
'2018-03-27T06:40:00',0.73617,0.73617,0.73615,0.73616,12.12,0.73635,0.73636,0.73634,0.73634,19.6,False
'2018-03-27T06:41:00',0.73615,0.73616,0.73615,0.73616,9.0,0.73634,0.73634,0.73634,0.73634,18.91,True
'2018-03-27T06:42:00',0.73617,0.7362,0.73615,0.73618,13.61,0.73635,0.73638,0.73635,0.73636,19.41,False
'2018-03-27T06:43:00',0.73616,0.73618,0.73616,0.73617,15.24,0.73637,0.73637,0.73635,0.73635,25.19,False
'2018-03-27T06:44:00',0.7362,0.7362,0.73611,0.73611,15.36,0.73638,0.7364,0.7363,0.7363,26.83,True
'2018-03-27T06:45:00',0.73613,0.73614,0.73604,0.73612,33.22,0.73631,0.73632,0.73627,0.7363,55.38,True
'2018-03-27T06:46:00',0.73618,0.73618,0.73614,0.73616,31.1,0.73634,0.73638,0.73632,0.73637,54.34,False
'2018-03-27T06:47:00',0.73618,0.73618,0.73611,0.73614,32.22,0.73636,0.73637,0.73631,0.73632,47.88,True
'2018-03-27T06:48:00',0.73613,0.73615,0.73612,0.73615,16.09,0.73632,0.73633,0.73631,0.73633,21.75,True
'2018-03-27T06:49:00',0.73614,0.73618,0.73613,0.73617,16.67,0.73632,0.73636,0.73632,0.73636,20.93,True
'2018-03-27T06:50:00',0.73619,0.73622,0.73619,0.73621,33.9,0.73637,0.73641,0.73637,0.7364,46.36,False
'2018-03-27T06:51:00',0.73622,0.73622,0.7362,0.73621,7.36,0.7364,0.73641,0.7364,0.7364,11.12,True
'2018-03-27T06:52:00',0.7362,0.73622,0.73619,0.73622,17.48,0.7364,0.7364,0.73637,0.7364,23.39,True
'2018-03-27T06:53:00',0.73621,0.73628,0.73621,0.73628,17.35,0.73642,0.73647,0.73641,0.73646,24.79,True
'2018-03-27T06:54:00',0.73629,0.73633,0.73628,0.7363,23.06,0.7365,0.73651,0.73647,0.73648,32.36,True
'2018-03-27T06:55:00',0.73628,0.73636,0.73625,0.73634,20.58,0.73646,0.73654,0.73644,0.73653,25.44,True
'2018-03-27T06:56:00',0.73635,0.73637,0.73634,0.73637,11.17,0.73653,0.73657,0.73653,0.73657,13.01,False
'2018-03-27T06:57:00',0.73637,0.73637,0.73632,0.73632,16.45,0.73656,0.73656,0.7365,0.7365,16.74,False
'2018-03-27T06:58:00',0.73632,0.73633,0.73629,0.73631,18.93,0.73651,0.73651,0.73647,0.7365,17.72,False
'2018-03-27T06:59:00',0.73631,0.73631,0.73631,0.73631,4.11,0.73649,0.73649,0.73649,0.73649,3.37,False
'2018-03-27T07:00:00',0.73631,0.73631,0.73626,0.7363,16.19,0.73649,0.73649,0.73645,0.73648,13.46,False
'2018-03-27T07:01:00',0.73631,0.73631,0.73629,0.73629,10.46,0.7365,0.7365,0.73648,0.73648,9.61,True
'2018-03-27T07:02:00',0.7363,0.73633,0.7363,0.73633,6.86,0.73649,0.73651,0.73649,0.73651,6.39,False
'2018-03-27T07:03:00',0.73633,0.73634,0.73627,0.7363,16.82,0.73651,0.73652,0.73647,0.73648,16.53,False
'2018-03-27T07:04:00',0.73625,0.73628,0.73621,0.73624,50.71,0.73647,0.73647,0.73639,0.73645,57.6,False
'2018-03-27T07:05:00',0.73626,0.73626,0.73622,0.73622,22.18,0.73644,0.73645,0.7364,0.73641,24.46,False
'2018-03-27T07:06:00',0.73621,0.73621,0.73621,0.73621,1.37,0.73641,0.73641,0.73641,0.73641,1.47,True
'2018-03-27T07:07:00',0.73621,0.73622,0.73621,0.73622,5.48,0.73641,0.73641,0.7364,0.7364,4.79,False
'2018-03-27T07:08:00',0.73621,0.73621,0.73618,0.73618,19.18,0.73639,0.73639,0.73637,0.73638,15.62,True
'2018-03-27T07:09:00',0.7362,0.7362,0.7362,0.7362,9.22,0.73638,0.73639,0.73638,0.73639,7.61,True
'2018-03-27T07:10:00',0.7362,0.73625,0.73619,0.73625,12.34,0.73638,0.73645,0.73638,0.73645,14.11,True
'2018-03-27T07:11:00',0.73628,0.73629,0.73626,0.73626,6.23,0.73646,0.73647,0.73646,0.73646,6.8,True
'2018-03-27T07:12:00',0.73627,0.73628,0.73627,0.73627,8.85,0.73648,0.73648,0.73645,0.73645,9.68,True
'2018-03-27T07:13:00',0.73628,0.73634,0.73628,0.73634,12.34,0.73646,0.73654,0.73646,0.73654,13.85,True
'2018-03-27T07:14:00',0.73634,0.73635,0.73634,0.73635,3.12,0.73654,0.73654,0.73653,0.73653,3.86,False
'2018-03-27T07:15:00',0.7363,0.73634,0.7363,0.73634,3.88,0.73656,0.73656,0.73654,0.73654,2.94,False
'2018-03-27T07:16:00',0.73634,0.73634,0.73632,0.73632,6.33,0.73652,0.73652,0.73651,0.73652,6.23,True
'2018-03-27T07:17:00',0.73633,0.73633,0.73633,0.73633,2.74,0.73652,0.73652,0.73651,0.73651,2.37,False
'2018-03-27T07:18:00',0.73633,0.73633,0.73633,0.73633,1.37,0.73651,0.73651,0.73651,0.73651,1.37,False
'2018-03-27T07:19:00',0.73633,0.73633,0.73629,0.7363,5.23,0.73652,0.73652,0.73648,0.73648,5.04,False
'2018-03-27T07:20:00',0.7363,0.73632,0.73628,0.73629,21.72,0.73649,0.73652,0.73647,0.73649,18.9,False
'2018-03-27T07:21:00',0.73629,0.7363,0.73627,0.73628,29.2,0.73648,0.7365,0.73646,0.73646,24.18,True
'2018-03-27T07:22:00',0.73627,0.73632,0.73624,0.73632,26.16,0.73647,0.73651,0.73644,0.73651,19.99,False
'2018-03-27T07:23:00',0.73632,0.73632,0.73627,0.73628,27.9,0.73651,0.73651,0.73644,0.73646,22.81,True
'2018-03-27T07:24:00',0.73629,0.73632,0.73628,0.7363,32.27,0.73646,0.7365,0.73645,0.73648,21.7,True
'2018-03-27T07:25:00',0.7363,0.73633,0.73629,0.73631,38.78,0.73649,0.73651,0.73646,0.73649,26.82,False
'2018-03-27T07:26:00',0.73633,0.73634,0.73628,0.73628,13.7,0.73651,0.73652,0.73646,0.73646,10.49,False
'2018-03-27T07:27:00',0.73628,0.73628,0.73622,0.73624,44.2,0.73645,0.73646,0.7364,0.73642,31.15,True
'2018-03-27T07:28:00',0.73624,0.73627,0.73621,0.73625,48.68,0.73641,0.73647,0.73639,0.73644,37.07,False
'2018-03-27T07:29:00',0.73625,0.73628,0.73621,0.73622,51.27,0.73642,0.73645,0.73638,0.73639,39.3,False
'2018-03-27T07:30:00',0.73623,0.73625,0.73607,0.73609,31.47,0.7364,0.73642,0.73625,0.73628,30.15,True
'2018-03-27T07:31:00',0.73609,0.73613,0.73609,0.73612,13.7,0.73629,0.73632,0.73629,0.7363,13.05,True
'2018-03-27T07:32:00',0.73614,0.73615,0.73611,0.73613,21.55,0.73634,0.73634,0.7363,0.73631,18.14,True
'2018-03-27T07:33:00',0.73612,0.73617,0.7361,0.73615,30.36,0.7363,0.73635,0.73628,0.73633,23.43,True
'2018-03-27T07:34:00',0.73614,0.73619,0.73611,0.73619,47.8,0.73631,0.73638,0.73629,0.73638,36.75,True
'2018-03-27T07:35:00',0.73619,0.73622,0.73619,0.73622,16.57,0.73639,0.7364,0.73638,0.7364,11.81,False
'2018-03-27T07:36:00',0.7362,0.73621,0.73613,0.73614,40.27,0.73639,0.7364,0.73632,0.73634,26.2,True
'2018-03-27T07:37:00',0.73615,0.73618,0.73615,0.73616,20.06,0.73635,0.73636,0.73634,0.73634,16.02,False
'2018-03-27T07:38:00',0.73616,0.73617,0.73616,0.73616,16.94,0.73635,0.73635,0.73634,0.73634,13.01,True
'2018-03-27T07:39:00',0.73615,0.73624,0.73615,0.73624,19.94,0.73633,0.73642,0.73633,0.73642,13.58,False
'2018-03-27T07:40:00',0.73626,0.73627,0.73623,0.73623,29.84,0.73645,0.73647,0.7364,0.73642,20.16,False
'2018-03-27T07:41:00',0.73626,0.73627,0.73621,0.73623,65.21,0.73643,0.73644,0.73638,0.73639,40.97,True
'2018-03-27T07:42:00',0.73623,0.7363,0.73621,0.73627,58.4,0.73639,0.73648,0.73639,0.73646,42.89,False
'2018-03-27T07:43:00',0.73628,0.73631,0.73612,0.73626,92.14,0.73647,0.73648,0.7363,0.73643,74.83,False
'2018-03-27T07:44:00',0.7363,0.7363,0.73619,0.73623,52.69,0.73647,0.73649,0.73636,0.7364,40.55,False
'2018-03-27T07:45:00',0.73626,0.73628,0.73621,0.73622,31.4,0.73643,0.73645,0.73639,0.7364,24.57,False
'2018-03-27T07:46:00',0.73622,0.73623,0.73617,0.73622,26.37,0.7364,0.73641,0.73636,0.73639,23.31,True
'2018-03-27T07:47:00',0.73622,0.73623,0.73622,0.73623,24.96,0.73639,0.73641,0.73639,0.7364,19.46,False
'2018-03-27T07:48:00',0.73622,0.73626,0.73617,0.73617,23.52,0.73639,0.73644,0.73635,0.73635,20.07,False
'2018-03-27T07:49:00',0.73617,0.73617,0.73614,0.73614,4.11,0.73635,0.73635,0.73632,0.73632,4.11,False
'2018-03-27T07:50:00',0.73614,0.73614,0.73612,0.73614,4.11,0.73632,0.73632,0.73631,0.73632,4.11,False
'2018-03-27T07:51:00',0.73614,0.73614,0.73603,0.73608,27.77,0.73632,0.73632,0.73621,0.73626,30.25,True
'2018-03-27T07:52:00',0.73607,0.73613,0.73606,0.73609,27.88,0.73626,0.73631,0.73626,0.73627,35.83,False
'2018-03-27T07:53:00',0.73608,0.73611,0.736,0.73602,22.62,0.73626,0.73629,0.73618,0.73621,23.79,True
'2018-03-27T07:54:00',0.73603,0.73608,0.73603,0.73606,21.49,0.73621,0.73626,0.73621,0.73624,23.62,False
'2018-03-27T07:55:00',0.73603,0.73606,0.73599,0.73604,27.68,0.73623,0.73624,0.73618,0.73622,30.89,False
'2018-03-27T07:56:00',0.73603,0.73603,0.73598,0.73602,19.82,0.73622,0.73622,0.73617,0.73622,24.17,False
'2018-03-27T07:57:00',0.736,0.73604,0.73597,0.73598,26.2,0.73619,0.73622,0.73614,0.73615,29.99,True
'2018-03-27T07:58:00',0.736,0.73603,0.736,0.73602,12.71,0.7362,0.73622,0.73618,0.73622,13.88,True
'2018-03-27T07:59:00',0.73602,0.73608,0.73602,0.73608,26.23,0.73622,0.73626,0.73621,0.73626,21.44,True
'2018-03-27T08:00:00',0.73609,0.73624,0.73609,0.73615,86.95,0.73626,0.73639,0.73624,0.7363,85.34,False
'2018-03-27T08:01:00',0.73616,0.73616,0.73595,0.73595,52.95,0.7363,0.7363,0.73609,0.73609,67.63,False
'2018-03-27T08:02:00',0.73595,0.73595,0.73589,0.73589,15.49,0.73609,0.73609,0.73603,0.73603,20.18,True
'2018-03-27T08:03:00',0.7359,0.73594,0.73582,0.73592,47.29,0.73604,0.73608,0.73597,0.73608,64.83,False
'2018-03-27T08:04:00',0.73591,0.73592,0.73583,0.73584,42.0,0.73607,0.73607,0.73599,0.73601,47.8,False
'2018-03-27T08:05:00',0.73582,0.73585,0.73575,0.73575,48.09,0.73602,0.73602,0.73592,0.73593,59.21,True
'2018-03-27T08:06:00',0.73575,0.73585,0.73573,0.73585,25.91,0.7359,0.73601,0.7359,0.73601,26.88,True
'2018-03-27T08:07:00',0.73585,0.73593,0.73581,0.73592,39.49,0.73601,0.73611,0.73597,0.7361,41.08,False
'2018-03-27T08:08:00',0.73595,0.73596,0.73585,0.73591,52.6,0.73611,0.73612,0.73602,0.73609,62.84,False
'2018-03-27T08:09:00',0.73591,0.73591,0.73579,0.73581,37.12,0.73608,0.73608,0.73596,0.73598,35.84,True
'2018-03-27T08:10:00',0.73582,0.73588,0.73581,0.73586,55.22,0.73597,0.73604,0.73597,0.73603,61.27,False
'2018-03-27T08:11:00',0.73587,0.73588,0.73576,0.73581,38.24,0.73603,0.73605,0.73594,0.73598,76.07,False
'2018-03-27T08:12:00',0.7358,0.73583,0.73577,0.73581,42.2,0.73596,0.73599,0.73593,0.73597,73.29,True
'2018-03-27T08:13:00',0.73581,0.73593,0.73581,0.73589,44.0,0.73597,0.73608,0.73596,0.73604,83.24,True
'2018-03-27T08:14:00',0.7359,0.73592,0.73587,0.7359,37.31,0.73604,0.73607,0.73602,0.73605,43.37,False
'2018-03-27T08:15:00',0.73587,0.73587,0.73579,0.73585,82.34,0.73603,0.73603,0.73595,0.73601,70.24,True
'2018-03-27T08:16:00',0.73586,0.73588,0.73586,0.73588,49.19,0.73602,0.73605,0.73602,0.73604,38.89,True
'2018-03-27T08:17:00',0.73589,0.73594,0.73585,0.73589,52.7,0.73605,0.7361,0.73601,0.73607,52.8,False
'2018-03-27T08:18:00',0.73589,0.7359,0.73584,0.73585,52.97,0.73607,0.73607,0.736,0.73602,54.46,False
'2018-03-27T08:19:00',0.73585,0.73587,0.73571,0.73574,67.26,0.73603,0.73603,0.73587,0.73589,72.6,False
'2018-03-27T08:20:00',0.73574,0.73575,0.73557,0.73562,106.78,0.73589,0.7359,0.73574,0.73577,113.68,True
'2018-03-27T08:21:00',0.73561,0.73572,0.73558,0.73566,105.04,0.73576,0.73587,0.73574,0.73582,114.28,True
'2018-03-27T08:22:00',0.73567,0.73581,0.73563,0.73572,81.26,0.73584,0.73597,0.73579,0.73589,87.73,True
'2018-03-27T08:23:00',0.73572,0.7359,0.73572,0.73585,48.21,0.73587,0.73605,0.73587,0.73603,47.73,True
'2018-03-27T08:24:00',0.73587,0.736,0.73585,0.736,70.25,0.73602,0.73615,0.73602,0.73615,65.02,False
'2018-03-27T08:25:00',0.73601,0.73602,0.73593,0.73595,55.95,0.73616,0.73618,0.73608,0.73613,54.85,False
'2018-03-27T08:26:00',0.73594,0.73597,0.73584,0.73586,44.06,0.73612,0.73612,0.73602,0.73602,55.67,True
'2018-03-27T08:27:00',0.73586,0.73591,0.7358,0.7359,47.0,0.73601,0.73607,0.73595,0.73605,94.89,False
'2018-03-27T08:28:00',0.7359,0.73594,0.73578,0.73578,59.91,0.73605,0.73608,0.73594,0.73596,88.08,True
'2018-03-27T08:29:00',0.73578,0.73583,0.73572,0.73583,69.03,0.73594,0.73599,0.73588,0.73599,68.18,True
'2018-03-27T08:30:00',0.73583,0.7359,0.73582,0.73589,35.5,0.73599,0.73605,0.73599,0.73605,38.48,True
'2018-03-27T08:31:00',0.73593,0.73601,0.73591,0.73592,53.66,0.73609,0.73617,0.73607,0.73608,44.38,False
'2018-03-27T08:32:00',0.73592,0.73593,0.73584,0.73586,32.98,0.73608,0.73608,0.73599,0.73601,30.53,False
'2018-03-27T08:33:00',0.73587,0.73592,0.73579,0.73581,89.04,0.73602,0.73607,0.73596,0.73596,81.1,True
'2018-03-27T08:34:00',0.73581,0.73587,0.73572,0.73581,91.06,0.73596,0.73602,0.73588,0.73598,78.72,True
'2018-03-27T08:35:00',0.73583,0.73631,0.73579,0.73631,135.05,0.73598,0.73648,0.73594,0.73648,129.86,False
'2018-03-27T08:36:00',0.73632,0.73637,0.73607,0.7363,154.28,0.73647,0.7365,0.73622,0.73645,175.45,True
'2018-03-27T08:37:00',0.73626,0.73644,0.7362,0.73642,138.9,0.73641,0.7366,0.73638,0.7366,122.41,True
'2018-03-27T08:38:00',0.73644,0.73664,0.73644,0.73655,153.98,0.73659,0.7368,0.73659,0.7367,113.09,True
'2018-03-27T08:39:00',0.73652,0.73664,0.73644,0.7366,103.4,0.73669,0.73679,0.73659,0.73677,99.63,False
'2018-03-27T08:40:00',0.73662,0.73663,0.73652,0.73655,83.37,0.73677,0.73678,0.73667,0.7367,81.63,False
'2018-03-27T08:41:00',0.73652,0.73662,0.7365,0.7365,85.19,0.7367,0.73677,0.73665,0.73667,74.78,False
'2018-03-27T08:42:00',0.73651,0.73653,0.73642,0.73646,117.82,0.73665,0.73671,0.73658,0.73661,109.0,False
'2018-03-27T08:43:00',0.73646,0.7365,0.73633,0.73643,115.07,0.73664,0.73667,0.73648,0.73658,104.7,False
'2018-03-27T08:44:00',0.73642,0.73645,0.73634,0.73636,118.91,0.73657,0.73662,0.7365,0.73652,137.9,False
'2018-03-27T08:45:00',0.73636,0.73639,0.73628,0.73634,127.06,0.73652,0.73655,0.73646,0.73649,110.97,False
'2018-03-27T08:46:00',0.73634,0.73645,0.73631,0.73633,88.59,0.7365,0.73662,0.73647,0.73649,89.51,False
'2018-03-27T08:47:00',0.73635,0.73637,0.73619,0.73619,99.8,0.73651,0.73653,0.73635,0.73637,112.1,False
'2018-03-27T08:48:00',0.73621,0.73621,0.73602,0.73603,81.7,0.73636,0.73636,0.73617,0.73619,79.21,False
'2018-03-27T08:49:00',0.73603,0.73606,0.73591,0.73593,105.35,0.73619,0.73621,0.73608,0.7361,119.98,False
'2018-03-27T08:50:00',0.73593,0.73598,0.73584,0.73589,76.98,0.73608,0.73613,0.73599,0.73604,75.26,False
'2018-03-27T08:51:00',0.7359,0.73591,0.73563,0.73583,114.46,0.73605,0.73606,0.73583,0.73598,113.4,True
'2018-03-27T08:52:00',0.73582,0.73589,0.73582,0.73587,73.87,0.73599,0.73605,0.73598,0.73602,73.9,False
'2018-03-27T08:53:00',0.73586,0.73586,0.73581,0.73582,69.67,0.73603,0.73603,0.73596,0.73596,73.49,True
'2018-03-27T08:54:00',0.73582,0.73586,0.73574,0.73586,89.43,0.73596,0.73601,0.73588,0.73601,72.89,False
'2018-03-27T08:55:00',0.73586,0.73593,0.73575,0.73582,79.48,0.73602,0.73609,0.73591,0.73599,85.94,False
'2018-03-27T08:56:00',0.73582,0.73593,0.7358,0.7358,114.77,0.73599,0.7361,0.73595,0.73596,75.02,True
'2018-03-27T08:57:00',0.73582,0.73601,0.73582,0.73591,156.42,0.73598,0.73621,0.73598,0.73607,102.84,False
'2018-03-27T08:58:00',0.73593,0.73595,0.73585,0.73587,104.52,0.73609,0.73611,0.736,0.73602,98.81,True
'2018-03-27T08:59:00',0.73588,0.736,0.73588,0.73599,68.71,0.73603,0.73621,0.73603,0.73621,62.1,False
'2018-03-27T09:00:00',0.736,0.73622,0.73579,0.73581,182.31,0.73624,0.73644,0.73594,0.73596,163.27,False
'2018-03-27T09:01:00',0.73582,0.73584,0.73563,0.73566,125.45,0.73599,0.73599,0.73577,0.7358,141.24,False
'2018-03-27T09:02:00',0.73565,0.73565,0.73541,0.73545,198.22,0.73579,0.73579,0.73555,0.7356,157.99,True
'2018-03-27T09:03:00',0.73545,0.7356,0.73544,0.73554,141.52,0.73559,0.73578,0.73559,0.73568,120.11,False
'2018-03-27T09:04:00',0.73554,0.73555,0.73522,0.73535,174.07,0.73568,0.7357,0.73538,0.7355,124.31,True
'2018-03-27T09:05:00',0.73532,0.73546,0.73532,0.73545,129.35,0.73549,0.7356,0.73547,0.73559,90.97,True
'2018-03-27T09:06:00',0.73546,0.73563,0.73543,0.73552,114.1,0.7356,0.73577,0.73559,0.73568,83.95,False
'2018-03-27T09:07:00',0.73553,0.73558,0.73542,0.73546,55.05,0.73567,0.73572,0.73557,0.7356,54.32,True
'2018-03-27T09:08:00',0.73546,0.73567,0.73546,0.73564,93.71,0.7356,0.73582,0.7356,0.73578,99.19,False
'2018-03-27T09:09:00',0.73565,0.73566,0.7356,0.73561,58.97,0.73579,0.73579,0.73574,0.73574,44.36,True
'2018-03-27T09:10:00',0.7356,0.73573,0.73558,0.73573,71.9,0.73576,0.73587,0.73573,0.73586,65.17,True
'2018-03-27T09:11:00',0.73573,0.73575,0.73569,0.73573,62.36,0.73586,0.73591,0.73584,0.73587,47.67,True
'2018-03-27T09:12:00',0.73571,0.73577,0.73567,0.73576,83.95,0.73585,0.73592,0.73581,0.73592,73.27,False
'2018-03-27T09:13:00',0.73576,0.73576,0.73563,0.73566,79.05,0.73591,0.73591,0.73578,0.73583,71.9,False
'2018-03-27T09:14:00',0.73566,0.73566,0.73558,0.7356,67.48,0.73583,0.73583,0.73574,0.73582,67.93,False
'2018-03-27T09:15:00',0.73561,0.73579,0.73556,0.73561,93.83,0.73582,0.73595,0.73572,0.73576,81.45,True
'2018-03-27T09:16:00',0.73562,0.73576,0.73562,0.73575,68.51,0.73577,0.73592,0.73577,0.73589,56.08,True
'2018-03-27T09:17:00',0.73574,0.73585,0.73561,0.7358,82.43,0.73591,0.73599,0.73577,0.73595,94.12,False
'2018-03-27T09:18:00',0.7358,0.73581,0.73571,0.73571,60.56,0.73595,0.73597,0.73586,0.73586,59.68,True
'2018-03-27T09:19:00',0.73571,0.73575,0.73565,0.73575,62.18,0.73587,0.7359,0.7358,0.7359,57.22,True
'2018-03-27T09:20:00',0.73577,0.73588,0.73568,0.73583,94.73,0.73591,0.73602,0.73582,0.73598,83.22,False
'2018-03-27T09:21:00',0.73581,0.73583,0.7357,0.73572,72.61,0.73597,0.73597,0.73585,0.73587,74.59,True
'2018-03-27T09:22:00',0.73572,0.73578,0.73569,0.73576,41.76,0.73589,0.73593,0.73583,0.73591,40.99,False
'2018-03-27T09:23:00',0.73574,0.73577,0.73557,0.73561,51.18,0.73589,0.73592,0.73574,0.73577,53.95,False
'2018-03-27T09:24:00',0.73561,0.73563,0.73549,0.73551,74.12,0.73577,0.73578,0.73563,0.73566,63.24,True
'2018-03-27T09:25:00',0.73551,0.73561,0.73542,0.73559,112.34,0.73566,0.73576,0.73557,0.73576,78.07,True
'2018-03-27T09:26:00',0.73562,0.73569,0.73554,0.73561,142.58,0.73577,0.73583,0.73568,0.73576,84.1,True
'2018-03-27T09:27:00',0.7356,0.7357,0.73555,0.7357,107.75,0.73574,0.73584,0.7357,0.73584,67.89,True
'2018-03-27T09:28:00',0.73575,0.73587,0.73572,0.73584,97.66,0.73589,0.73602,0.73586,0.73599,74.97,True
'2018-03-27T09:29:00',0.73585,0.73599,0.73584,0.73594,84.29,0.736,0.73618,0.736,0.73614,64.34,False
'2018-03-27T09:30:00',0.73595,0.73595,0.73586,0.73592,90.05,0.73616,0.73616,0.73601,0.73606,81.61,False
'2018-03-27T09:31:00',0.73592,0.73596,0.73568,0.73568,111.04,0.73607,0.73611,0.73583,0.73583,99.86,True
'2018-03-27T09:32:00',0.73566,0.73596,0.73565,0.73583,141.37,0.7358,0.73611,0.7358,0.73598,125.13,True
'2018-03-27T09:33:00',0.73583,0.73596,0.73578,0.73589,84.34,0.73598,0.73611,0.73593,0.73604,80.26,False
'2018-03-27T09:34:00',0.7359,0.73599,0.73584,0.73585,102.81,0.73605,0.73614,0.73598,0.736,82.71,False
'2018-03-27T09:35:00',0.73588,0.7359,0.73575,0.73582,110.11,0.73603,0.73605,0.7359,0.736,84.77,False
'2018-03-27T09:36:00',0.73582,0.73593,0.7358,0.7358,105.66,0.736,0.73608,0.73595,0.73596,69.83,False
'2018-03-27T09:37:00',0.73581,0.73583,0.73573,0.73574,59.49,0.73599,0.736,0.73589,0.73589,47.28,False
'2018-03-27T09:38:00',0.73574,0.73574,0.73539,0.73545,101.1,0.73589,0.73589,0.73558,0.73561,110.79,False
'2018-03-27T09:39:00',0.73545,0.73554,0.73539,0.73539,87.99,0.73561,0.7357,0.73555,0.73555,85.98,True
'2018-03-27T09:40:00',0.7354,0.73553,0.7354,0.73549,112.02,0.73555,0.7357,0.73555,0.73565,91.88,False
'2018-03-27T09:41:00',0.73549,0.73551,0.73526,0.73526,114.23,0.73564,0.73567,0.73542,0.73542,112.41,False
'2018-03-27T09:42:00',0.73527,0.73529,0.73522,0.73523,70.22,0.73545,0.73546,0.73539,0.73541,74.92,True
'2018-03-27T09:43:00',0.73525,0.73539,0.73515,0.73526,117.17,0.73541,0.73557,0.73531,0.73544,112.74,False
'2018-03-27T09:44:00',0.73527,0.7353,0.73519,0.7352,80.26,0.73545,0.73546,0.73535,0.73536,86.54,False
'2018-03-27T09:45:00',0.73519,0.73523,0.73505,0.73506,90.9,0.73536,0.73539,0.73521,0.73522,84.52,False
'2018-03-27T09:46:00',0.73506,0.73509,0.7349,0.73494,85.97,0.73522,0.73525,0.73507,0.73509,91.97,True
'2018-03-27T09:47:00',0.73493,0.7351,0.73492,0.73506,60.28,0.73508,0.73526,0.73507,0.73522,55.35,False
'2018-03-27T09:48:00',0.73506,0.73507,0.73501,0.73505,62.52,0.73523,0.73523,0.73516,0.7352,47.82,False
'2018-03-27T09:49:00',0.73506,0.73509,0.7349,0.73498,100.71,0.73521,0.73526,0.73505,0.73513,69.66,False
'2018-03-27T09:50:00',0.73496,0.73496,0.73473,0.73476,94.23,0.73511,0.73511,0.7349,0.73493,89.72,False
'2018-03-27T09:51:00',0.73476,0.73481,0.73465,0.73472,50.72,0.73493,0.73496,0.73482,0.73487,50.72,False
'2018-03-27T09:52:00',0.73475,0.73475,0.73459,0.73461,67.03,0.73491,0.73491,0.73474,0.73475,71.6,False
'2018-03-27T09:53:00',0.73461,0.73461,0.73449,0.73455,58.77,0.73475,0.73475,0.73465,0.7347,69.83,True
'2018-03-27T09:54:00',0.73456,0.73473,0.73456,0.73472,71.88,0.73471,0.73489,0.7347,0.73487,69.44,True
'2018-03-27T09:55:00',0.7347,0.73487,0.73464,0.73478,84.09,0.73485,0.73502,0.73479,0.73492,71.71,True
'2018-03-27T09:56:00',0.73478,0.73491,0.73473,0.73488,79.98,0.73492,0.73508,0.73488,0.73503,74.96,False
'2018-03-27T09:57:00',0.73488,0.73488,0.73468,0.73474,84.85,0.73503,0.73503,0.73483,0.73489,102.95,False
'2018-03-27T09:58:00',0.73473,0.73478,0.73471,0.73472,33.13,0.73489,0.73494,0.73486,0.73487,28.96,True
'2018-03-27T09:59:00',0.73472,0.73483,0.73471,0.73478,91.43,0.73487,0.73499,0.73486,0.73494,72.37,False
'2018-03-27T10:00:00',0.73479,0.73487,0.73474,0.73478,96.05,0.73496,0.73503,0.73491,0.73494,92.54,False
'2018-03-27T10:01:00',0.73477,0.73479,0.73468,0.73473,96.8,0.73493,0.73496,0.73484,0.73491,92.76,False
'2018-03-27T10:02:00',0.73475,0.73483,0.73469,0.73474,98.93,0.73491,0.73498,0.73485,0.73489,123.47,True
'2018-03-27T10:03:00',0.73474,0.73492,0.73474,0.73482,105.78,0.7349,0.73506,0.73489,0.73498,119.9,False
'2018-03-27T10:04:00',0.73482,0.73484,0.73465,0.73476,99.83,0.73496,0.73498,0.73479,0.73491,115.37,False
'2018-03-27T10:05:00',0.7348,0.73482,0.73468,0.73471,116.73,0.73495,0.73497,0.73483,0.73485,136.65,True
'2018-03-27T10:06:00',0.73471,0.73497,0.7347,0.7349,113.85,0.73485,0.73512,0.73485,0.73505,119.35,True
'2018-03-27T10:07:00',0.7349,0.73504,0.73488,0.73497,125.02,0.73505,0.73519,0.73504,0.73512,124.92,False
'2018-03-27T10:08:00',0.73497,0.73499,0.73484,0.7349,77.42,0.73512,0.73514,0.73501,0.73507,92.51,True
'2018-03-27T10:09:00',0.73492,0.73507,0.73491,0.73495,83.73,0.73507,0.73522,0.73506,0.7351,105.12,True
'2018-03-27T10:10:00',0.73495,0.73517,0.73493,0.73513,81.87,0.7351,0.73533,0.73508,0.73528,91.05,False
'2018-03-27T10:11:00',0.7351,0.73513,0.73497,0.73504,55.82,0.73526,0.73528,0.73513,0.7352,48.32,False
'2018-03-27T10:12:00',0.73504,0.73512,0.73494,0.73498,120.59,0.7352,0.73527,0.7351,0.73514,128.45,True
'2018-03-27T10:13:00',0.73496,0.7353,0.73496,0.73523,143.35,0.73514,0.73547,0.73513,0.73539,199.73,True
'2018-03-27T10:14:00',0.73522,0.7353,0.73518,0.73529,106.1,0.73538,0.73546,0.73534,0.73544,140.12,True
'2018-03-27T10:15:00',0.73529,0.73536,0.73523,0.73536,95.9,0.73544,0.7355,0.73537,0.7355,124.68,False
'2018-03-27T10:16:00',0.73534,0.73538,0.73516,0.73517,81.83,0.73551,0.73552,0.73532,0.73533,130.1,True
'2018-03-27T10:17:00',0.73517,0.73522,0.73509,0.73519,87.36,0.73534,0.73537,0.73524,0.73534,112.87,True
'2018-03-27T10:18:00',0.73519,0.73523,0.73516,0.7352,39.77,0.73536,0.73538,0.73531,0.73535,42.7,False
'2018-03-27T10:19:00',0.73517,0.73522,0.73511,0.73516,64.32,0.73532,0.73537,0.73527,0.73531,84.43,True
'2018-03-27T10:20:00',0.73517,0.73528,0.73517,0.73519,101.75,0.73533,0.73543,0.73532,0.73534,140.76,True
'2018-03-27T10:21:00',0.73519,0.73529,0.73513,0.73523,84.09,0.73534,0.73544,0.73528,0.73537,125.87,False
'2018-03-27T10:22:00',0.73522,0.73527,0.7352,0.73522,60.0,0.73537,0.73541,0.73535,0.73536,98.83,True
'2018-03-27T10:23:00',0.73521,0.73531,0.73519,0.73531,59.02,0.73536,0.73546,0.73534,0.73546,77.49,False
'2018-03-27T10:24:00',0.7353,0.73532,0.73515,0.73524,59.44,0.73544,0.73547,0.73529,0.73538,61.08,False
'2018-03-27T10:25:00',0.73523,0.73533,0.73518,0.73521,46.99,0.73537,0.73548,0.73536,0.73536,57.14,False
'2018-03-27T10:26:00',0.73521,0.73523,0.73509,0.73515,74.54,0.73536,0.73538,0.73524,0.7353,100.57,True
'2018-03-27T10:27:00',0.73513,0.73527,0.73508,0.73523,59.47,0.73528,0.73542,0.73525,0.73538,72.39,False
'2018-03-27T10:28:00',0.73523,0.73528,0.73511,0.73517,58.13,0.7354,0.73543,0.73526,0.73532,71.49,True
'2018-03-27T10:29:00',0.73518,0.73543,0.73518,0.7354,86.15,0.73535,0.73558,0.73535,0.73558,96.79,False
'2018-03-27T10:30:00',0.73541,0.73544,0.73521,0.73523,67.89,0.73556,0.73559,0.73535,0.73538,81.59,True
'2018-03-27T10:31:00',0.73523,0.73533,0.73521,0.73533,32.27,0.73538,0.73548,0.73536,0.73548,35.97,True
'2018-03-27T10:32:00',0.73534,0.73548,0.73534,0.73545,70.34,0.73551,0.73563,0.73551,0.7356,81.84,True
'2018-03-27T10:33:00',0.73546,0.73555,0.73545,0.73553,82.73,0.73561,0.73572,0.7356,0.73568,87.46,True
'2018-03-27T10:34:00',0.73552,0.73559,0.73552,0.73554,32.92,0.73567,0.73575,0.73567,0.73569,35.63,False
'2018-03-27T10:35:00',0.73555,0.73561,0.73552,0.73552,49.64,0.73569,0.73575,0.73569,0.73569,60.01,True
'2018-03-27T10:36:00',0.73556,0.73564,0.73551,0.73561,52.34,0.73571,0.73579,0.73567,0.73576,51.3,True
'2018-03-27T10:37:00',0.73561,0.73564,0.73553,0.73564,71.56,0.73576,0.73579,0.73569,0.73579,75.94,True
'2018-03-27T10:38:00',0.73565,0.73576,0.73562,0.73573,57.51,0.73581,0.73591,0.73578,0.73587,71.87,True
'2018-03-27T10:39:00',0.73572,0.73588,0.73572,0.73582,97.21,0.73587,0.73602,0.73587,0.73596,115.25,True
'2018-03-27T10:40:00',0.73582,0.73601,0.73577,0.73582,138.89,0.73597,0.73616,0.73592,0.73597,152.48,False
'2018-03-27T10:41:00',0.73579,0.73591,0.7357,0.7357,101.53,0.73596,0.73606,0.73585,0.73585,129.29,True
'2018-03-27T10:42:00',0.73569,0.73582,0.73565,0.73582,94.28,0.73584,0.73597,0.73579,0.73596,158.78,True
'2018-03-27T10:43:00',0.73579,0.73596,0.73579,0.73587,72.78,0.73595,0.7361,0.73595,0.73601,77.99,True
'2018-03-27T10:44:00',0.73587,0.73608,0.73586,0.73598,67.33,0.73601,0.73624,0.73601,0.73613,82.86,True
'2018-03-27T10:45:00',0.73598,0.73601,0.7359,0.73599,70.26,0.73613,0.73616,0.73605,0.73613,70.03,False
'2018-03-27T10:46:00',0.736,0.736,0.73592,0.73594,63.41,0.73615,0.73615,0.73606,0.73611,62.86,False
'2018-03-27T10:47:00',0.73594,0.73594,0.73581,0.73583,47.66,0.73611,0.73611,0.73598,0.73598,48.64,False
'2018-03-27T10:48:00',0.73582,0.73584,0.73565,0.73567,102.26,0.73597,0.736,0.7358,0.73582,96.07,True
'2018-03-27T10:49:00',0.73567,0.73589,0.73566,0.73589,51.82,0.73582,0.73604,0.73581,0.73604,48.25,True
'2018-03-27T10:50:00',0.73593,0.73605,0.73584,0.73604,56.87,0.73608,0.7362,0.73599,0.73618,62.26,False
'2018-03-27T10:51:00',0.73603,0.73604,0.73593,0.73596,63.54,0.73617,0.73619,0.73607,0.7361,80.68,False
'2018-03-27T10:52:00',0.73595,0.73595,0.73589,0.73592,49.23,0.73609,0.73612,0.73605,0.73607,64.66,True
'2018-03-27T10:53:00',0.73592,0.73599,0.73587,0.73592,65.46,0.73607,0.73614,0.73605,0.73608,116.58,False
'2018-03-27T10:54:00',0.73592,0.73601,0.73589,0.73589,73.89,0.73607,0.73616,0.73604,0.73604,107.64,False
'2018-03-27T10:55:00',0.73586,0.73589,0.73583,0.73588,38.3,0.73601,0.73604,0.73598,0.73603,49.99,True
'2018-03-27T10:56:00',0.73588,0.73591,0.73584,0.73588,33.32,0.73605,0.73606,0.736,0.73605,42.6,False
'2018-03-27T10:57:00',0.7359,0.7359,0.7358,0.73583,55.07,0.73605,0.73605,0.73595,0.73599,67.49,True
'2018-03-27T10:58:00',0.73586,0.73598,0.73575,0.73593,71.93,0.73601,0.73613,0.7359,0.73608,78.87,True
'2018-03-27T10:59:00',0.73593,0.73615,0.73583,0.73593,115.32,0.73608,0.73632,0.736,0.7361,129.27,False
'2018-03-27T11:00:00',0.73593,0.736,0.73571,0.73571,92.44,0.7361,0.73616,0.73587,0.73587,99.46,True
'2018-03-27T11:01:00',0.73572,0.73595,0.73572,0.73595,74.09,0.73589,0.73611,0.73589,0.7361,91.15,True
'2018-03-27T11:02:00',0.73593,0.73603,0.73593,0.73601,78.88,0.7361,0.73618,0.73608,0.73615,82.86,True
'2018-03-27T11:03:00',0.73602,0.73608,0.73599,0.73603,43.45,0.73616,0.73623,0.73614,0.73619,54.43,False
'2018-03-27T11:04:00',0.73603,0.73605,0.73594,0.73599,65.99,0.73618,0.73621,0.73608,0.73614,78.49,True
'2018-03-27T11:05:00',0.73597,0.736,0.73593,0.736,47.81,0.73611,0.73616,0.73609,0.73614,58.56,False
'2018-03-27T11:06:00',0.736,0.736,0.7358,0.73594,73.91,0.73614,0.73614,0.73597,0.73611,88.27,True
'2018-03-27T11:07:00',0.73595,0.73617,0.7359,0.73613,95.55,0.7361,0.73632,0.73606,0.73628,95.49,True
'2018-03-27T11:08:00',0.73612,0.73638,0.7361,0.73633,120.68,0.73628,0.73652,0.73626,0.7365,114.45,False
'2018-03-27T11:09:00',0.73633,0.73633,0.73625,0.73632,58.6,0.7365,0.7365,0.7364,0.73647,83.81,False
'2018-03-27T11:10:00',0.73632,0.73636,0.73629,0.73632,66.67,0.73647,0.73651,0.73644,0.73646,113.55,False
'2018-03-27T11:11:00',0.73632,0.73639,0.73629,0.7363,89.97,0.73647,0.73654,0.73645,0.73645,162.5,False
'2018-03-27T11:12:00',0.73632,0.73638,0.73627,0.73628,50.05,0.73646,0.73655,0.73642,0.73645,68.14,False
'2018-03-27T11:13:00',0.7363,0.73636,0.7362,0.73622,74.75,0.73645,0.73651,0.73635,0.73637,84.55,False
'2018-03-27T11:14:00',0.73622,0.73627,0.73611,0.73614,95.08,0.73637,0.73642,0.73626,0.73631,101.08,False
'2018-03-27T11:15:00',0.73615,0.73615,0.736,0.73611,99.83,0.73629,0.73631,0.73615,0.73628,134.76,False
'2018-03-27T11:16:00',0.73611,0.73619,0.73595,0.73601,87.48,0.73626,0.73634,0.73611,0.73616,123.46,True
'2018-03-27T11:17:00',0.736,0.73606,0.73599,0.73601,53.88,0.73615,0.73622,0.73614,0.73618,82.63,True
'2018-03-27T11:18:00',0.73601,0.73605,0.73588,0.73604,75.67,0.73618,0.7362,0.73603,0.73619,75.77,False
'2018-03-27T11:19:00',0.73603,0.73605,0.73586,0.73587,84.83,0.73618,0.73621,0.73602,0.73602,104.83,True
'2018-03-27T11:20:00',0.73587,0.73604,0.73585,0.73589,85.1,0.73604,0.73619,0.736,0.73605,116.86,False
'2018-03-27T11:21:00',0.7359,0.73593,0.73583,0.73588,74.05,0.73605,0.73608,0.73598,0.73605,126.22,False
'2018-03-27T11:22:00',0.73588,0.7359,0.73582,0.73585,52.4,0.73604,0.73606,0.73598,0.736,92.87,False
'2018-03-27T11:23:00',0.73584,0.73584,0.73574,0.73576,58.85,0.73599,0.73599,0.7359,0.7359,147.7,False
'2018-03-27T11:24:00',0.73572,0.73576,0.73557,0.7356,73.35,0.73587,0.73591,0.73572,0.73574,97.57,False
'2018-03-27T11:25:00',0.7356,0.73569,0.73539,0.73539,86.43,0.73576,0.73582,0.73553,0.73553,115.06,False
'2018-03-27T11:26:00',0.7354,0.73542,0.73512,0.73527,106.08,0.73554,0.73558,0.73526,0.73542,106.94,True
'2018-03-27T11:27:00',0.7353,0.73535,0.73517,0.73528,64.79,0.73545,0.73552,0.73533,0.73544,78.49,True
'2018-03-27T11:28:00',0.73525,0.73535,0.73524,0.73533,81.05,0.7354,0.73551,0.73539,0.73549,94.77,True
'2018-03-27T11:29:00',0.73535,0.73539,0.73531,0.73535,97.23,0.7355,0.73556,0.73547,0.7355,102.53,True
'2018-03-27T11:30:00',0.73537,0.73544,0.73533,0.73539,112.33,0.73551,0.7356,0.73548,0.73554,95.53,True
'2018-03-27T11:31:00',0.7354,0.73555,0.73534,0.73553,76.92,0.73554,0.7357,0.73549,0.73569,76.34,True
'2018-03-27T11:32:00',0.73552,0.73563,0.7355,0.73562,62.17,0.73567,0.73579,0.73567,0.73579,48.62,False
'2018-03-27T11:33:00',0.73562,0.73562,0.73559,0.7356,40.24,0.73578,0.73579,0.73574,0.73575,38.75,False
'2018-03-27T11:34:00',0.7356,0.73571,0.73557,0.73559,91.67,0.73575,0.73587,0.73573,0.73574,74.09,True
'2018-03-27T11:35:00',0.7356,0.73574,0.73551,0.73574,106.05,0.73575,0.7359,0.73566,0.73588,81.74,False
'2018-03-27T11:36:00',0.73575,0.73575,0.7356,0.73567,81.68,0.73589,0.73589,0.73574,0.73581,70.0,True
'2018-03-27T11:37:00',0.73568,0.7358,0.73567,0.73576,50.85,0.73581,0.73595,0.73581,0.7359,54.62,False
'2018-03-27T11:38:00',0.73574,0.73578,0.73565,0.73569,87.8,0.73589,0.73592,0.7358,0.73583,126.12,False
'2018-03-27T11:39:00',0.73569,0.73577,0.73561,0.73561,94.91,0.73583,0.73591,0.73575,0.73575,206.67,False
'2018-03-27T11:40:00',0.73561,0.73564,0.73555,0.73557,62.66,0.73577,0.73578,0.7357,0.73571,105.29,True
'2018-03-27T11:41:00',0.73556,0.73576,0.73556,0.7357,79.5,0.7357,0.73591,0.7357,0.73585,67.77,True
'2018-03-27T11:42:00',0.73571,0.7358,0.73565,0.73573,92.28,0.73586,0.73595,0.73582,0.73588,90.24,True
'2018-03-27T11:43:00',0.73571,0.736,0.73571,0.73593,100.76,0.73588,0.73616,0.73587,0.73608,101.79,True
'2018-03-27T11:44:00',0.73594,0.73598,0.73588,0.73594,57.32,0.73609,0.73612,0.73605,0.73611,50.19,True
'2018-03-27T11:45:00',0.73595,0.73608,0.73594,0.73607,67.9,0.73612,0.73624,0.73609,0.73624,63.17,True
'2018-03-27T11:46:00',0.73607,0.73622,0.73607,0.73622,72.8,0.73624,0.73639,0.73623,0.73637,82.56,False
'2018-03-27T11:47:00',0.73623,0.73624,0.73613,0.73621,60.92,0.73638,0.7364,0.73628,0.73638,54.94,False
'2018-03-27T11:48:00',0.73622,0.7363,0.73618,0.73618,71.94,0.73637,0.73646,0.73635,0.73635,68.43,False
'2018-03-27T11:49:00',0.73615,0.73618,0.73603,0.73606,79.21,0.7363,0.73633,0.73619,0.73624,91.14,True
'2018-03-27T11:50:00',0.73608,0.73616,0.73606,0.73611,51.45,0.73623,0.73632,0.73621,0.73626,50.11,True
'2018-03-27T11:51:00',0.73612,0.73626,0.73602,0.73626,87.43,0.73627,0.73641,0.73617,0.73641,88.71,False
'2018-03-27T11:52:00',0.73624,0.73627,0.73613,0.73615,85.6,0.73639,0.73642,0.73628,0.7363,92.3,False
'2018-03-27T11:53:00',0.73613,0.7362,0.73608,0.73614,91.01,0.73628,0.73635,0.73623,0.73631,97.02,True
'2018-03-27T11:54:00',0.73614,0.73617,0.73604,0.73615,82.22,0.73629,0.73632,0.73619,0.73632,73.02,True
'2018-03-27T11:55:00',0.73615,0.73643,0.73615,0.73633,121.71,0.73632,0.73658,0.73631,0.73648,108.57,True
'2018-03-27T11:56:00',0.73633,0.7365,0.73631,0.73642,87.79,0.73648,0.73664,0.73647,0.73656,96.47,False
'2018-03-27T11:57:00',0.73642,0.73647,0.73635,0.73639,86.68,0.73656,0.73661,0.73649,0.73652,95.19,False
'2018-03-27T11:58:00',0.73638,0.73641,0.73626,0.73628,51.64,0.73652,0.73655,0.73641,0.73642,64.23,True
'2018-03-27T11:59:00',0.73626,0.73632,0.73623,0.73628,63.99,0.73643,0.73647,0.73639,0.73645,74.37,False
'2018-03-27T12:00:00',0.73628,0.73628,0.73606,0.73612,79.51,0.73642,0.73642,0.73621,0.73626,86.69,False
'2018-03-27T12:01:00',0.73612,0.73612,0.73604,0.7361,54.63,0.73626,0.73626,0.7362,0.73625,72.41,True
'2018-03-27T12:02:00',0.73609,0.73623,0.73609,0.73612,48.61,0.73625,0.73638,0.73624,0.73629,53.06,False
'2018-03-27T12:03:00',0.73612,0.73613,0.73603,0.73603,41.6,0.73626,0.73628,0.73618,0.73618,46.59,True
'2018-03-27T12:04:00',0.73604,0.73617,0.73603,0.73605,84.44,0.73619,0.73632,0.73618,0.7362,92.79,True
'2018-03-27T12:05:00',0.73605,0.73608,0.736,0.73606,40.27,0.7362,0.73624,0.73615,0.73621,44.28,True
'2018-03-27T12:06:00',0.73607,0.73615,0.73605,0.73612,41.47,0.73622,0.7363,0.73622,0.73627,43.87,True
'2018-03-27T12:07:00',0.7361,0.73625,0.73605,0.73616,64.07,0.73625,0.7364,0.7362,0.73631,72.06,False
'2018-03-27T12:08:00',0.73616,0.73621,0.73608,0.73608,52.09,0.7363,0.73636,0.73623,0.73624,53.53,False
'2018-03-27T12:09:00',0.73609,0.73614,0.73604,0.73605,69.73,0.73624,0.73629,0.73619,0.73619,80.98,False
'2018-03-27T12:10:00',0.73606,0.73607,0.73598,0.73598,65.14,0.7362,0.73622,0.73612,0.73612,64.27,False
'2018-03-27T12:11:00',0.73597,0.73598,0.7359,0.73595,68.52,0.73612,0.73613,0.73605,0.73609,58.25,True
'2018-03-27T12:12:00',0.73595,0.73605,0.73594,0.73602,57.51,0.7361,0.7362,0.73609,0.73616,56.49,False
'2018-03-27T12:13:00',0.73597,0.73607,0.73594,0.73601,62.46,0.73612,0.73623,0.73609,0.73616,69.44,False
'2018-03-27T12:14:00',0.73602,0.73605,0.73593,0.73595,56.83,0.73618,0.7362,0.73609,0.73609,59.58,True
'2018-03-27T12:15:00',0.73594,0.73599,0.73593,0.73595,48.47,0.73609,0.73614,0.73607,0.7361,44.9,True
'2018-03-27T12:16:00',0.73596,0.73614,0.73596,0.73608,38.79,0.73611,0.7363,0.73611,0.73623,51.19,False
'2018-03-27T12:17:00',0.73607,0.73608,0.73599,0.73599,36.19,0.73625,0.73625,0.73615,0.73615,35.97,False
'2018-03-27T12:18:00',0.73599,0.736,0.73591,0.73597,57.0,0.73614,0.73616,0.73607,0.73612,56.57,False
'2018-03-27T12:19:00',0.73596,0.73596,0.7359,0.73591,35.55,0.73613,0.73613,0.73605,0.73606,32.78,False
'2018-03-27T12:20:00',0.7359,0.73592,0.73583,0.73585,45.72,0.73606,0.73606,0.736,0.736,43.33,True
'2018-03-27T12:21:00',0.73585,0.73591,0.73584,0.73591,39.91,0.73601,0.73608,0.73599,0.73607,47.91,False
'2018-03-27T12:22:00',0.73593,0.73602,0.73591,0.73591,44.97,0.73607,0.73617,0.73605,0.73607,46.2,False
'2018-03-27T12:23:00',0.73593,0.73598,0.73584,0.73584,57.02,0.73607,0.73613,0.73599,0.73601,69.29,True
'2018-03-27T12:24:00',0.73584,0.73592,0.73584,0.7359,61.19,0.73601,0.73607,0.736,0.73605,64.68,True
'2018-03-27T12:25:00',0.73592,0.73597,0.73585,0.73597,51.17,0.73607,0.73612,0.736,0.73612,49.97,False
'2018-03-27T12:26:00',0.73597,0.73598,0.73592,0.73596,54.02,0.73612,0.73614,0.73607,0.73613,44.88,False
'2018-03-27T12:27:00',0.73597,0.73605,0.73591,0.73596,84.52,0.73613,0.7362,0.73608,0.73613,79.46,True
'2018-03-27T12:28:00',0.73596,0.73609,0.73596,0.73609,67.46,0.73613,0.73624,0.73613,0.73624,67.97,False
'2018-03-27T12:29:00',0.73609,0.73616,0.73604,0.73604,54.23,0.73626,0.73631,0.73619,0.73619,62.58,False
'2018-03-27T12:30:00',0.73604,0.73604,0.73598,0.73598,25.79,0.73619,0.73619,0.73613,0.73613,29.02,False
'2018-03-27T12:31:00',0.73598,0.73598,0.73588,0.73594,47.75,0.73613,0.73613,0.73603,0.73611,47.08,True
'2018-03-27T12:32:00',0.73596,0.73605,0.7359,0.73604,68.0,0.73611,0.73622,0.73607,0.73619,62.94,True
'2018-03-27T12:33:00',0.73605,0.73606,0.73602,0.73606,57.8,0.7362,0.73622,0.73617,0.73621,55.03,True
'2018-03-27T12:34:00',0.73605,0.73629,0.736,0.73629,61.63,0.7362,0.73646,0.73617,0.73645,53.33,True
'2018-03-27T12:35:00',0.73629,0.73636,0.73629,0.73636,29.15,0.73644,0.73652,0.73644,0.73651,26.88,True
'2018-03-27T12:36:00',0.73636,0.73644,0.73635,0.73644,43.41,0.73653,0.73659,0.73651,0.73659,40.71,False
'2018-03-27T12:37:00',0.73645,0.73649,0.73641,0.73643,58.63,0.7366,0.73664,0.73657,0.7366,55.39,True
'2018-03-27T12:38:00',0.73643,0.73645,0.73638,0.73645,28.17,0.7366,0.7366,0.73654,0.7366,32.57,False
'2018-03-27T12:39:00',0.73645,0.73645,0.73628,0.7364,77.47,0.7366,0.7366,0.73644,0.73655,111.26,False
'2018-03-27T12:40:00',0.73641,0.73642,0.73629,0.73632,82.48,0.73656,0.73656,0.73646,0.73647,144.24,False
'2018-03-27T12:41:00',0.73632,0.73633,0.73614,0.73614,61.47,0.73647,0.73649,0.73631,0.73631,92.64,True
'2018-03-27T12:42:00',0.73616,0.73629,0.73615,0.73619,66.69,0.73631,0.73645,0.73631,0.73634,111.67,False
'2018-03-27T12:43:00',0.73618,0.73624,0.73616,0.73617,55.8,0.73635,0.73639,0.73632,0.73632,78.85,True
'2018-03-27T12:44:00',0.73617,0.73633,0.73617,0.73633,53.94,0.73632,0.73648,0.73632,0.73648,74.74,False
'2018-03-27T12:45:00',0.73631,0.73633,0.73617,0.73623,66.78,0.73648,0.73649,0.73632,0.73638,90.58,False
'2018-03-27T12:46:00',0.73623,0.73625,0.73602,0.73604,63.2,0.73638,0.7364,0.73616,0.73619,86.07,False
'2018-03-27T12:47:00',0.73604,0.73607,0.73583,0.73583,66.91,0.73621,0.73624,0.73599,0.736,71.85,False
'2018-03-27T12:48:00',0.73583,0.73588,0.73573,0.73573,78.31,0.736,0.73605,0.73588,0.73588,53.89,True
'2018-03-27T12:49:00',0.73574,0.73578,0.73571,0.73576,101.83,0.73589,0.73594,0.73586,0.73591,83.81,False
'2018-03-27T12:50:00',0.7358,0.73582,0.73549,0.73551,105.76,0.73595,0.73598,0.73566,0.73568,111.66,False
'2018-03-27T12:51:00',0.7355,0.7356,0.73539,0.73541,88.21,0.73568,0.73574,0.73556,0.73556,125.55,False
'2018-03-27T12:52:00',0.73541,0.73545,0.73535,0.73535,47.48,0.73556,0.7356,0.73551,0.73551,68.08,True
'2018-03-27T12:53:00',0.73535,0.73557,0.73528,0.73555,70.28,0.73551,0.73573,0.73545,0.73571,119.14,False
'2018-03-27T12:54:00',0.73557,0.73569,0.73547,0.73552,68.23,0.73572,0.73584,0.73566,0.73567,79.75,True
'2018-03-27T12:55:00',0.73552,0.73572,0.73551,0.73572,50.0,0.73566,0.73587,0.73565,0.73587,119.92,True
'2018-03-27T12:56:00',0.73571,0.73588,0.73561,0.73588,53.36,0.73586,0.73603,0.73578,0.73603,104.69,True
'2018-03-27T12:57:00',0.73588,0.73599,0.73583,0.73598,41.1,0.73603,0.73614,0.73598,0.73613,56.2,False
'2018-03-27T12:58:00',0.73598,0.73599,0.73585,0.73588,102.83,0.73613,0.73613,0.736,0.73603,113.47,True
'2018-03-27T12:59:00',0.73589,0.73598,0.73583,0.73592,113.36,0.73604,0.73615,0.73599,0.73607,127.73,True
'2018-03-27T13:00:00',0.73589,0.73597,0.73589,0.73596,93.37,0.73604,0.73612,0.73603,0.73611,109.26,False
'2018-03-27T13:01:00',0.73597,0.73597,0.73569,0.73569,116.11,0.73612,0.73612,0.73584,0.73584,148.93,True
'2018-03-27T13:02:00',0.7357,0.73585,0.73566,0.73582,140.18,0.73585,0.736,0.73581,0.73597,142.19,False
'2018-03-27T13:03:00',0.73583,0.73593,0.73574,0.73575,117.24,0.73598,0.73608,0.73591,0.73592,117.43,False
'2018-03-27T13:04:00',0.73575,0.73577,0.73564,0.73564,84.25,0.73592,0.73592,0.73581,0.73581,85.21,True
'2018-03-27T13:05:00',0.73564,0.73573,0.7356,0.7357,130.45,0.73581,0.73588,0.73577,0.73585,125.26,True
'2018-03-27T13:06:00',0.73571,0.7359,0.7357,0.7358,109.4,0.73586,0.73606,0.73585,0.73595,113.11,False
'2018-03-27T13:07:00',0.7358,0.73585,0.73568,0.7357,93.94,0.73595,0.73602,0.73583,0.73587,103.52,True
'2018-03-27T13:08:00',0.7357,0.73591,0.7357,0.73585,116.89,0.73587,0.73606,0.73585,0.736,117.31,True
'2018-03-27T13:09:00',0.73586,0.73598,0.73585,0.73593,94.3,0.73601,0.73613,0.736,0.73608,80.68,True
'2018-03-27T13:10:00',0.73593,0.73608,0.73591,0.73608,90.04,0.73608,0.73622,0.73606,0.73622,79.66,False
'2018-03-27T13:11:00',0.73608,0.73612,0.7358,0.73588,143.35,0.73622,0.73627,0.73596,0.73602,161.03,False
'2018-03-27T13:12:00',0.73586,0.73587,0.73569,0.73576,122.27,0.73602,0.73602,0.73585,0.73591,120.57,True
'2018-03-27T13:13:00',0.73576,0.73592,0.73574,0.73592,155.24,0.73591,0.73608,0.73589,0.73607,141.55,True
'2018-03-27T13:14:00',0.73595,0.73599,0.7359,0.73596,82.84,0.7361,0.73614,0.73605,0.73613,89.29,True
'2018-03-27T13:15:00',0.73596,0.7362,0.73596,0.73612,74.55,0.73613,0.73635,0.73613,0.73627,129.7,True
'2018-03-27T13:16:00',0.73612,0.73616,0.73608,0.73616,57.63,0.73627,0.73633,0.73623,0.73633,62.77,True
'2018-03-27T13:17:00',0.73616,0.73625,0.73608,0.73619,102.44,0.73633,0.73641,0.73623,0.73634,109.21,True
'2018-03-27T13:18:00',0.73619,0.73633,0.73619,0.73632,80.31,0.73634,0.73647,0.73634,0.73646,81.89,False
'2018-03-27T13:19:00',0.73632,0.73633,0.73616,0.7362,87.98,0.73646,0.73648,0.73631,0.73635,103.25,True
'2018-03-27T13:20:00',0.73616,0.73625,0.73616,0.73623,91.41,0.73631,0.73639,0.7363,0.73638,77.29,True
'2018-03-27T13:21:00',0.73624,0.73658,0.73622,0.73658,165.63,0.73639,0.73673,0.73636,0.73673,145.32,False
'2018-03-27T13:22:00',0.73658,0.73664,0.73636,0.73657,125.28,0.73673,0.73679,0.73651,0.73672,113.97,True
'2018-03-27T13:23:00',0.73658,0.73678,0.73656,0.73668,124.75,0.73673,0.73693,0.73671,0.73682,136.73,False
'2018-03-27T13:24:00',0.73668,0.7367,0.73654,0.73658,85.59,0.73682,0.73686,0.7367,0.73672,83.09,False
'2018-03-27T13:25:00',0.73656,0.73659,0.73651,0.73653,56.98,0.73673,0.73674,0.73665,0.73668,63.45,False
'2018-03-27T13:26:00',0.73652,0.73654,0.73623,0.73625,81.24,0.73667,0.73669,0.73638,0.73642,109.01,True
'2018-03-27T13:27:00',0.73626,0.73642,0.73625,0.73635,106.51,0.7364,0.73658,0.73639,0.7365,128.31,True
'2018-03-27T13:28:00',0.73638,0.73648,0.73635,0.73635,93.17,0.73652,0.73662,0.73651,0.73652,107.77,False
'2018-03-27T13:29:00',0.73636,0.73639,0.73626,0.7363,90.44,0.73652,0.73655,0.73641,0.73647,112.56,False
'2018-03-27T13:30:00',0.7363,0.73634,0.73621,0.73628,64.67,0.73644,0.7365,0.73636,0.73643,78.64,False
'2018-03-27T13:31:00',0.73628,0.73632,0.73618,0.73623,95.98,0.73643,0.73649,0.73633,0.73638,103.25,False
'2018-03-27T13:32:00',0.73624,0.73628,0.73619,0.73622,84.49,0.73639,0.73643,0.73636,0.73639,80.16,False
'2018-03-27T13:33:00',0.73621,0.73628,0.73612,0.73616,131.55,0.73638,0.73645,0.73627,0.7363,96.61,True
'2018-03-27T13:34:00',0.73616,0.73631,0.73614,0.73622,69.91,0.73631,0.73647,0.73629,0.73637,69.11,False
'2018-03-27T13:35:00',0.73623,0.73626,0.73606,0.73608,103.85,0.73638,0.73641,0.73622,0.73623,113.11,False
'2018-03-27T13:36:00',0.73609,0.73613,0.73589,0.73604,96.45,0.73624,0.73628,0.73606,0.73621,100.57,False
'2018-03-27T13:37:00',0.73604,0.7361,0.736,0.73602,94.67,0.73621,0.73626,0.73616,0.73619,88.35,False
'2018-03-27T13:38:00',0.73602,0.73607,0.7358,0.73582,85.55,0.73619,0.73622,0.73594,0.73597,91.25,True
'2018-03-27T13:39:00',0.73582,0.73598,0.73578,0.73582,85.77,0.73596,0.73612,0.73593,0.73599,97.39,False
'2018-03-27T13:40:00',0.73582,0.73587,0.73574,0.73579,93.11,0.73599,0.73601,0.73589,0.73594,118.59,False
'2018-03-27T13:41:00',0.73579,0.73589,0.73556,0.73558,114.7,0.73594,0.73605,0.73574,0.73575,149.35,True
'2018-03-27T13:42:00',0.7357,0.73594,0.7357,0.73588,135.56,0.73586,0.73609,0.73586,0.73602,199.82,True
'2018-03-27T13:43:00',0.73592,0.73602,0.73586,0.73596,88.59,0.73606,0.73616,0.73601,0.73611,116.98,False
'2018-03-27T13:44:00',0.73597,0.73603,0.73577,0.73579,94.79,0.73611,0.73618,0.73592,0.73593,92.66,True
'2018-03-27T13:45:00',0.7358,0.73592,0.73578,0.73589,135.84,0.73594,0.73607,0.73593,0.73604,114.89,False
'2018-03-27T13:46:00',0.73589,0.73596,0.73576,0.7358,124.9,0.73603,0.73616,0.73591,0.73595,118.35,True
'2018-03-27T13:47:00',0.73579,0.73607,0.73577,0.736,90.38,0.73593,0.73621,0.73593,0.73614,127.44,False
'2018-03-27T13:48:00',0.73602,0.73607,0.73579,0.73585,101.48,0.73615,0.7362,0.73595,0.73599,170.99,True
'2018-03-27T13:49:00',0.73588,0.73604,0.73588,0.73596,99.79,0.73599,0.73618,0.73599,0.7361,159.53,True
'2018-03-27T13:50:00',0.73595,0.73611,0.73593,0.7361,91.8,0.73609,0.73625,0.73608,0.73624,145.45,True
'2018-03-27T13:51:00',0.7361,0.7362,0.73609,0.73617,88.12,0.73623,0.73634,0.73623,0.7363,208.24,True
'2018-03-27T13:52:00',0.73616,0.73627,0.73609,0.73618,44.99,0.7363,0.73643,0.73623,0.73632,60.21,True
'2018-03-27T13:53:00',0.73618,0.73626,0.73615,0.7362,37.94,0.73632,0.7364,0.73629,0.73634,48.97,True
'2018-03-27T13:54:00',0.73621,0.73646,0.7362,0.73645,91.52,0.73635,0.73659,0.73634,0.73659,113.56,True
'2018-03-27T13:55:00',0.73645,0.73654,0.73641,0.73648,66.93,0.73659,0.73668,0.73655,0.73662,68.53,True
'2018-03-27T13:56:00',0.73648,0.73669,0.73643,0.73663,81.23,0.73664,0.73683,0.73657,0.73679,83.52,True
'2018-03-27T13:57:00',0.73663,0.73683,0.73653,0.73681,119.77,0.73678,0.73701,0.73667,0.73696,101.92,False
'2018-03-27T13:58:00',0.73683,0.73683,0.73647,0.73649,115.01,0.73699,0.73699,0.73662,0.73664,111.23,True
'2018-03-27T13:59:00',0.73649,0.7366,0.73644,0.7365,80.35,0.73666,0.73675,0.7366,0.73665,102.22,True
'2018-03-27T14:00:00',0.73654,0.73673,0.7365,0.73663,96.17,0.7367,0.73688,0.73665,0.73678,173.7,True
'2018-03-27T14:01:00',0.73664,0.7369,0.73662,0.73685,103.27,0.73679,0.73706,0.73677,0.737,135.22,False
'2018-03-27T14:02:00',0.73685,0.73693,0.73684,0.73684,79.58,0.737,0.73708,0.73699,0.73699,100.97,False
'2018-03-27T14:03:00',0.73683,0.73688,0.73677,0.7368,104.9,0.73699,0.73702,0.73691,0.73698,111.01,False
'2018-03-27T14:04:00',0.73682,0.73685,0.73675,0.73677,90.91,0.73697,0.737,0.73692,0.73692,97.5,False
'2018-03-27T14:05:00',0.73677,0.73695,0.73674,0.73674,100.96,0.73692,0.7371,0.7369,0.7369,116.38,True
'2018-03-27T14:06:00',0.73675,0.73683,0.73672,0.73683,78.9,0.73692,0.737,0.73689,0.73699,118.28,False
'2018-03-27T14:07:00',0.73681,0.73681,0.73664,0.73664,94.26,0.737,0.737,0.73679,0.73679,151.93,False
'2018-03-27T14:08:00',0.73665,0.73669,0.73648,0.7366,100.03,0.7368,0.73684,0.73663,0.73674,221.21,True
'2018-03-27T14:09:00',0.7366,0.7369,0.73659,0.73678,134.05,0.73676,0.73705,0.73675,0.73694,272.38,True
'2018-03-27T14:10:00',0.73678,0.73701,0.73675,0.73691,120.56,0.73694,0.73716,0.73692,0.73705,161.42,False
'2018-03-27T14:11:00',0.73691,0.73691,0.73672,0.73686,149.06,0.73704,0.73705,0.73687,0.737,183.84,True
'2018-03-27T14:12:00',0.73685,0.73706,0.73678,0.73688,138.48,0.73701,0.73721,0.73692,0.73702,193.96,True
'2018-03-27T14:13:00',0.73688,0.73702,0.73675,0.73702,123.59,0.73704,0.73716,0.7369,0.73716,182.72,True
'2018-03-27T14:14:00',0.73702,0.73742,0.73681,0.73741,152.95,0.73717,0.73756,0.73698,0.73756,289.67,False
'2018-03-27T14:15:00',0.73742,0.73742,0.73702,0.73702,135.17,0.73758,0.73758,0.73717,0.73717,268.18,True
'2018-03-27T14:16:00',0.73702,0.73709,0.73691,0.73707,114.88,0.73719,0.73724,0.73706,0.73722,158.99,True
'2018-03-27T14:17:00',0.73709,0.73718,0.737,0.7371,100.89,0.73724,0.73733,0.73716,0.73725,132.87,True
'2018-03-27T14:18:00',0.73709,0.73719,0.73705,0.73718,116.39,0.73726,0.73733,0.7372,0.73733,115.83,False
'2018-03-27T14:19:00',0.73719,0.73719,0.73692,0.73698,137.61,0.73734,0.73734,0.73707,0.73713,122.96,True
'2018-03-27T14:20:00',0.73693,0.73706,0.73683,0.73703,230.13,0.73708,0.73722,0.73699,0.7372,120.48,True
'2018-03-27T14:21:00',0.73706,0.73715,0.73695,0.73712,116.34,0.73721,0.73731,0.7371,0.73727,118.52,False
'2018-03-27T14:22:00',0.73711,0.73711,0.73684,0.73684,80.16,0.73726,0.73727,0.737,0.737,77.91,False
'2018-03-27T14:23:00',0.73682,0.73686,0.73665,0.73665,104.17,0.737,0.73701,0.7368,0.7368,115.5,False
'2018-03-27T14:24:00',0.73665,0.73666,0.73644,0.73651,163.37,0.73682,0.73682,0.73661,0.73666,116.09,True
'2018-03-27T14:25:00',0.73651,0.73683,0.7365,0.7368,106.44,0.73666,0.737,0.73665,0.73696,103.96,True
'2018-03-27T14:26:00',0.73682,0.73729,0.73682,0.73726,165.52,0.73696,0.73744,0.73696,0.73743,176.89,True
'2018-03-27T14:27:00',0.73726,0.73738,0.73706,0.73727,161.43,0.73741,0.73754,0.73724,0.73743,124.91,False
'2018-03-27T14:28:00',0.73723,0.73727,0.73707,0.73708,114.88,0.73743,0.73743,0.73723,0.73723,124.12,True
'2018-03-27T14:29:00',0.73708,0.73729,0.737,0.73724,103.87,0.73724,0.73747,0.73715,0.7374,95.47,True
'2018-03-27T14:30:00',0.73729,0.7375,0.73724,0.73725,163.75,0.73744,0.73766,0.73738,0.73739,116.91,True
'2018-03-27T14:31:00',0.73724,0.73747,0.73724,0.73743,86.52,0.73741,0.73763,0.73739,0.73757,92.97,False
'2018-03-27T14:32:00',0.73745,0.73745,0.73726,0.73734,80.95,0.73759,0.73759,0.7374,0.7375,76.69,False
'2018-03-27T14:33:00',0.73734,0.73735,0.73726,0.73728,95.12,0.73749,0.73751,0.7374,0.73742,71.53,False
'2018-03-27T14:34:00',0.73727,0.73744,0.73727,0.73727,99.87,0.73743,0.73759,0.73741,0.73741,86.59,False
'2018-03-27T14:35:00',0.73726,0.73728,0.73708,0.73723,68.88,0.73741,0.73743,0.73723,0.73739,88.28,True
'2018-03-27T14:36:00',0.73723,0.73738,0.73716,0.73733,102.3,0.73739,0.73753,0.73731,0.73747,92.67,True
'2018-03-27T14:37:00',0.73733,0.73741,0.73725,0.73738,92.71,0.73748,0.73756,0.73739,0.73752,77.55,True
'2018-03-27T14:38:00',0.73738,0.73759,0.73734,0.7375,111.49,0.73752,0.73774,0.73748,0.73765,117.28,True
'2018-03-27T14:39:00',0.73749,0.73758,0.73742,0.73753,121.41,0.73764,0.73773,0.73756,0.7377,138.08,True
'2018-03-27T14:40:00',0.73754,0.73797,0.73752,0.73787,107.98,0.73769,0.73813,0.73767,0.73804,118.36,True
'2018-03-27T14:41:00',0.73786,0.73798,0.73776,0.73795,120.48,0.73801,0.73813,0.73792,0.7381,111.11,False
'2018-03-27T14:42:00',0.73795,0.73806,0.7379,0.73795,83.52,0.7381,0.73821,0.73807,0.7381,86.54,False
'2018-03-27T14:43:00',0.73796,0.73802,0.73781,0.73787,98.43,0.73811,0.73818,0.73798,0.73802,112.88,True
'2018-03-27T14:44:00',0.73784,0.73794,0.7378,0.73791,65.19,0.73799,0.7381,0.73795,0.73806,86.28,False
'2018-03-27T14:45:00',0.73793,0.73793,0.73776,0.73786,79.68,0.73808,0.73808,0.73791,0.73801,92.96,False
'2018-03-27T14:46:00',0.73786,0.73791,0.73779,0.7378,81.57,0.73801,0.73806,0.73794,0.73795,96.78,True
'2018-03-27T14:47:00',0.7378,0.73784,0.73777,0.73783,46.41,0.73796,0.73799,0.73792,0.73798,65.67,False
'2018-03-27T14:48:00',0.73783,0.73784,0.73772,0.73779,66.81,0.73798,0.738,0.73789,0.73795,75.11,True
'2018-03-27T14:49:00',0.7378,0.73782,0.73774,0.7378,69.12,0.73795,0.73797,0.73789,0.73795,72.16,False
'2018-03-27T14:50:00',0.7378,0.73781,0.73765,0.7377,128.43,0.73795,0.73797,0.73779,0.73784,118.67,False
'2018-03-27T14:51:00',0.73769,0.73789,0.7376,0.73765,87.33,0.73784,0.73804,0.73776,0.7378,83.01,False
'2018-03-27T14:52:00',0.73765,0.73769,0.73748,0.73751,94.64,0.73779,0.73785,0.73763,0.73766,99.61,True
'2018-03-27T14:53:00',0.73751,0.73785,0.73747,0.7377,116.69,0.73766,0.738,0.73762,0.73785,143.41,False
'2018-03-27T14:54:00',0.73766,0.73773,0.7376,0.73767,54.97,0.73781,0.73789,0.73775,0.73782,56.08,False
'2018-03-27T14:55:00',0.73767,0.73768,0.73738,0.73747,106.69,0.73782,0.73784,0.73755,0.73763,125.18,False
'2018-03-27T14:56:00',0.73744,0.73744,0.73722,0.73734,116.17,0.73763,0.73763,0.7374,0.7375,175.16,False
'2018-03-27T14:57:00',0.73736,0.73741,0.73728,0.7373,110.26,0.73753,0.73758,0.73746,0.73747,122.27,True
'2018-03-27T14:58:00',0.73728,0.73738,0.73723,0.73731,128.23,0.73746,0.73754,0.7374,0.73747,104.52,True
'2018-03-27T14:59:00',0.73731,0.73753,0.73727,0.73753,123.04,0.73747,0.73782,0.73745,0.73781,110.62,True
'2018-03-27T15:00:00',0.73755,0.73779,0.73754,0.73772,152.48,0.73781,0.73793,0.73774,0.73788,129.22,True
'2018-03-27T15:01:00',0.73774,0.73793,0.73766,0.73783,128.89,0.7379,0.73809,0.73783,0.73799,111.93,False
'2018-03-27T15:02:00',0.73782,0.73799,0.73776,0.73783,119.68,0.73798,0.73815,0.73793,0.73798,138.66,False
'2018-03-27T15:03:00',0.73782,0.73794,0.73764,0.73765,101.72,0.73798,0.7381,0.7378,0.73781,139.25,True
'2018-03-27T15:04:00',0.73764,0.73787,0.73764,0.73784,100.16,0.7378,0.73802,0.7378,0.73799,110.68,True
'2018-03-27T15:05:00',0.73785,0.7379,0.73775,0.73787,119.33,0.738,0.73805,0.73791,0.73802,110.54,True
'2018-03-27T15:06:00',0.73788,0.73798,0.73779,0.73797,101.89,0.73803,0.73815,0.73794,0.73815,86.85,True
'2018-03-27T15:07:00',0.73799,0.73807,0.73789,0.73803,131.21,0.73814,0.73823,0.73806,0.73819,130.75,False
'2018-03-27T15:08:00',0.73802,0.73804,0.73789,0.738,108.53,0.73817,0.7382,0.73805,0.73815,99.31,True
'2018-03-27T15:09:00',0.73799,0.73839,0.73794,0.73827,134.59,0.73814,0.73855,0.7381,0.73846,120.76,True
'2018-03-27T15:10:00',0.73828,0.73856,0.73828,0.73849,113.48,0.73843,0.73871,0.73843,0.73864,105.45,False
'2018-03-27T15:11:00',0.73849,0.73852,0.73833,0.73844,106.57,0.73864,0.73866,0.7385,0.73859,106.89,False
'2018-03-27T15:12:00',0.73845,0.7385,0.73833,0.73839,109.5,0.73859,0.73867,0.73848,0.73854,95.18,False
'2018-03-27T15:13:00',0.73837,0.73838,0.73785,0.73788,131.37,0.73852,0.73853,0.73802,0.73802,124.62,True
'2018-03-27T15:14:00',0.73787,0.7381,0.73783,0.73793,109.15,0.73803,0.73824,0.73797,0.73807,99.02,False
'2018-03-27T15:15:00',0.73791,0.73799,0.73784,0.73786,90.89,0.73805,0.73813,0.73798,0.738,83.35,False
'2018-03-27T15:16:00',0.73785,0.73793,0.73779,0.73782,103.44,0.738,0.73807,0.73793,0.73796,87.98,False
'2018-03-27T15:17:00',0.73781,0.73787,0.73769,0.73772,86.66,0.73795,0.73802,0.73785,0.73787,78.83,True
'2018-03-27T15:18:00',0.73773,0.73795,0.73773,0.73789,93.21,0.73788,0.73809,0.73788,0.73806,130.49,True
'2018-03-27T15:19:00',0.73788,0.73808,0.73779,0.73792,100.91,0.73805,0.73823,0.73794,0.73809,129.77,True
'2018-03-27T15:20:00',0.73791,0.73804,0.73787,0.73803,71.45,0.73808,0.73819,0.73802,0.73819,79.63,False
'2018-03-27T15:21:00',0.73803,0.73809,0.7379,0.73794,53.6,0.73819,0.73825,0.73805,0.7381,68.39,False
'2018-03-27T15:22:00',0.73796,0.73797,0.73776,0.73788,67.2,0.73811,0.73812,0.73792,0.73802,68.76,True
'2018-03-27T15:23:00',0.73788,0.73811,0.73788,0.73805,78.63,0.73802,0.73826,0.73802,0.73822,76.23,False
'2018-03-27T15:24:00',0.73805,0.73821,0.738,0.73804,101.48,0.73822,0.73836,0.73815,0.73819,88.83,True
'2018-03-27T15:25:00',0.73804,0.73822,0.738,0.73817,68.13,0.73819,0.73838,0.73816,0.73832,67.86,True
'2018-03-27T15:26:00',0.73817,0.73838,0.73816,0.73834,91.6,0.73831,0.73852,0.73831,0.73848,72.8,False
'2018-03-27T15:27:00',0.73834,0.73845,0.73826,0.73831,104.92,0.73848,0.73859,0.7384,0.73844,89.13,True
'2018-03-27T15:28:00',0.73831,0.73848,0.73827,0.73842,102.58,0.73845,0.73862,0.73843,0.73855,87.59,False
'2018-03-27T15:29:00',0.73842,0.73845,0.73832,0.73841,99.19,0.73855,0.73859,0.73846,0.73855,76.61,False
'2018-03-27T15:30:00',0.73843,0.73844,0.73808,0.73816,112.45,0.73856,0.73858,0.73823,0.73831,98.31,False
'2018-03-27T15:31:00',0.73815,0.7382,0.73794,0.73806,90.98,0.73832,0.73835,0.73809,0.7382,84.85,True
'2018-03-27T15:32:00',0.73809,0.73823,0.73801,0.73823,98.63,0.73824,0.73838,0.73818,0.73838,77.6,False
'2018-03-27T15:33:00',0.73824,0.73827,0.73815,0.73819,102.85,0.73841,0.73844,0.7383,0.73834,81.63,True
'2018-03-27T15:34:00',0.7382,0.73833,0.7382,0.73823,106.84,0.73835,0.73848,0.73835,0.7384,102.0,True
'2018-03-27T15:35:00',0.73823,0.73833,0.73822,0.73826,82.88,0.7384,0.73847,0.73837,0.73843,97.32,False
'2018-03-27T15:36:00',0.73826,0.73828,0.73809,0.73825,124.34,0.73843,0.73843,0.73824,0.73842,112.87,True
'2018-03-27T15:37:00',0.73825,0.73862,0.73825,0.73862,121.73,0.73842,0.73877,0.73842,0.73877,109.38,False
'2018-03-27T15:38:00',0.73859,0.73869,0.73835,0.73844,102.3,0.73874,0.73884,0.7385,0.73859,104.19,False
'2018-03-27T15:39:00',0.73845,0.73852,0.73829,0.73838,91.3,0.7386,0.73867,0.73844,0.73853,107.8,False
'2018-03-27T15:40:00',0.73836,0.73841,0.73822,0.73826,120.48,0.73851,0.73857,0.73836,0.7384,106.9,True
'2018-03-27T15:41:00',0.73826,0.73832,0.7382,0.73829,75.42,0.7384,0.73848,0.73836,0.73843,79.12,False
'2018-03-27T15:42:00',0.73827,0.7383,0.73802,0.73807,95.67,0.73843,0.73843,0.73816,0.73821,79.91,False
'2018-03-27T15:43:00',0.73808,0.73813,0.73798,0.73798,94.2,0.73822,0.73827,0.73815,0.73815,85.67,True
'2018-03-27T15:44:00',0.73798,0.73806,0.73783,0.73799,168.47,0.73815,0.73823,0.73802,0.73815,175.91,False
'2018-03-27T15:45:00',0.738,0.738,0.73751,0.73751,130.24,0.73815,0.73816,0.73765,0.73767,144.36,True
'2018-03-27T15:46:00',0.73752,0.7376,0.73737,0.73756,140.89,0.7377,0.73776,0.73753,0.7377,145.57,False
'2018-03-27T15:47:00',0.73755,0.73755,0.73725,0.73731,125.64,0.73769,0.73769,0.73741,0.73746,118.93,False
'2018-03-27T15:48:00',0.73735,0.73743,0.7372,0.73725,119.59,0.7375,0.73759,0.73735,0.73742,120.31,False
'2018-03-27T15:49:00',0.73725,0.73727,0.73716,0.73722,107.74,0.73742,0.73744,0.73733,0.73737,127.5,False
'2018-03-27T15:50:00',0.73722,0.73724,0.73696,0.73699,123.54,0.73737,0.73739,0.73713,0.73714,132.62,True
'2018-03-27T15:51:00',0.737,0.73719,0.73699,0.73705,135.61,0.73714,0.73734,0.73714,0.7372,152.54,True
'2018-03-27T15:52:00',0.73704,0.73711,0.73699,0.73708,94.15,0.73719,0.73726,0.73714,0.73723,108.66,False
'2018-03-27T15:53:00',0.73707,0.73711,0.73695,0.73703,89.3,0.73722,0.73726,0.7371,0.73718,109.98,False
'2018-03-27T15:54:00',0.73701,0.73716,0.73692,0.73699,110.12,0.73716,0.73732,0.73707,0.73714,129.31,True
'2018-03-27T15:55:00',0.73698,0.73749,0.73696,0.73749,131.3,0.73713,0.73767,0.73711,0.73765,119.1,True
'2018-03-27T15:56:00',0.73749,0.73762,0.73745,0.7375,85.58,0.73765,0.73776,0.7376,0.73764,71.88,True
'2018-03-27T15:57:00',0.7375,0.73756,0.73746,0.7375,77.23,0.73764,0.7377,0.7376,0.73767,60.69,True
'2018-03-27T15:58:00',0.7375,0.73775,0.7375,0.73774,85.02,0.73764,0.73789,0.73764,0.73788,87.5,True
'2018-03-27T15:59:00',0.73772,0.73783,0.73766,0.73781,133.02,0.73786,0.73805,0.73781,0.73804,121.64,False
'2018-03-27T16:00:00',0.73781,0.73812,0.73773,0.73781,193.42,0.73804,0.73828,0.73788,0.73796,183.27,False
'2018-03-27T16:01:00',0.73781,0.73781,0.73741,0.73755,127.6,0.73796,0.73796,0.73758,0.73772,137.32,False
'2018-03-27T16:02:00',0.73756,0.73764,0.73741,0.73741,94.83,0.73771,0.73779,0.73756,0.73756,115.16,False
'2018-03-27T16:03:00',0.73741,0.73745,0.73719,0.73732,141.24,0.73756,0.7376,0.73735,0.73747,165.12,False
'2018-03-27T16:04:00',0.73732,0.73732,0.73692,0.73715,137.63,0.73747,0.73747,0.73707,0.73732,186.41,True
'2018-03-27T16:05:00',0.73715,0.73762,0.73711,0.73748,122.62,0.73732,0.73778,0.73726,0.73763,129.56,True
'2018-03-27T16:06:00',0.73751,0.73774,0.73746,0.73767,121.57,0.73765,0.7379,0.73761,0.73785,125.89,True
'2018-03-27T16:07:00',0.73767,0.73782,0.73757,0.73769,92.42,0.73785,0.73797,0.73772,0.73784,94.59,True
'2018-03-27T16:08:00',0.73769,0.73795,0.73764,0.73779,132.26,0.73784,0.73809,0.73781,0.73793,143.42,False
'2018-03-27T16:09:00',0.73778,0.73784,0.73681,0.7371,975.01,0.73794,0.73798,0.73698,0.73727,274.18,False
'2018-03-27T16:10:00',0.73711,0.73711,0.73674,0.73682,220.88,0.73727,0.73727,0.73692,0.73698,223.42,True
'2018-03-27T16:11:00',0.73682,0.73707,0.73676,0.73693,159.18,0.73698,0.73723,0.73691,0.73708,171.81,True
'2018-03-27T16:12:00',0.73694,0.73715,0.73692,0.73697,183.91,0.73708,0.7373,0.73707,0.73712,156.45,False
'2018-03-27T16:13:00',0.73696,0.73708,0.73671,0.73672,192.62,0.73712,0.73723,0.73686,0.73686,125.6,False
'2018-03-27T16:14:00',0.73669,0.73676,0.73652,0.73665,183.23,0.73683,0.7369,0.73666,0.7368,143.58,False
'2018-03-27T16:15:00',0.73664,0.73672,0.73641,0.73651,159.36,0.73679,0.73687,0.73658,0.73666,119.74,True
'2018-03-27T16:16:00',0.73649,0.73678,0.73644,0.73676,197.57,0.73663,0.73695,0.73658,0.73692,141.42,True
'2018-03-27T16:17:00',0.73674,0.73697,0.73668,0.73689,203.85,0.73689,0.73714,0.73683,0.73704,136.64,True
'2018-03-27T16:18:00',0.73688,0.737,0.73675,0.73699,110.73,0.73703,0.73714,0.7369,0.73714,130.57,False
'2018-03-27T16:19:00',0.73699,0.73712,0.73686,0.73688,163.73,0.73714,0.73728,0.73701,0.73703,133.92,True
'2018-03-27T16:20:00',0.73688,0.73718,0.73688,0.73709,128.68,0.73703,0.73733,0.73703,0.73724,114.93,True
'2018-03-27T16:21:00',0.73709,0.73726,0.73707,0.73715,107.49,0.73726,0.73742,0.73724,0.73731,107.81,True
'2018-03-27T16:22:00',0.73717,0.73737,0.73717,0.73737,105.31,0.73734,0.73752,0.73734,0.73752,130.31,False
'2018-03-27T16:23:00',0.73738,0.73741,0.73717,0.73717,104.55,0.73752,0.73757,0.73732,0.73732,110.74,False
'2018-03-27T16:24:00',0.73717,0.7372,0.73699,0.73699,108.97,0.73732,0.73735,0.73715,0.73716,117.4,False
'2018-03-27T16:25:00',0.73701,0.73701,0.73673,0.73675,104.45,0.73716,0.73716,0.73688,0.7369,111.23,True
'2018-03-27T16:26:00',0.73676,0.73693,0.73672,0.73682,97.91,0.7369,0.73708,0.73687,0.73698,89.85,True
'2018-03-27T16:27:00',0.73683,0.73707,0.73679,0.73707,136.61,0.73697,0.73723,0.73695,0.73722,149.1,True
'2018-03-27T16:28:00',0.73706,0.73733,0.73705,0.73718,105.7,0.73721,0.73748,0.7372,0.73732,112.57,False
'2018-03-27T16:29:00',0.73716,0.73716,0.73662,0.73665,114.97,0.73732,0.73732,0.73677,0.73682,135.87,False
'2018-03-27T16:30:00',0.73665,0.73673,0.73653,0.73656,108.77,0.73682,0.73687,0.73668,0.73671,132.63,False
'2018-03-27T16:31:00',0.73657,0.73659,0.73641,0.7365,97.94,0.73674,0.73674,0.73656,0.73665,128.85,False
'2018-03-27T16:32:00',0.73651,0.73654,0.73627,0.73627,141.72,0.73666,0.73669,0.73641,0.73642,181.12,True
'2018-03-27T16:33:00',0.73621,0.7365,0.7362,0.73631,127.8,0.73639,0.73665,0.73635,0.73647,220.3,True
'2018-03-27T16:34:00',0.73631,0.73652,0.73631,0.73646,117.1,0.73645,0.73666,0.73645,0.73661,270.0,True
'2018-03-27T16:35:00',0.73646,0.73664,0.7364,0.73661,122.24,0.73661,0.73677,0.73655,0.73674,251.85,False
'2018-03-27T16:36:00',0.7366,0.73678,0.73648,0.73648,107.37,0.73676,0.73693,0.73663,0.73663,134.15,True
'2018-03-27T16:37:00',0.73647,0.73668,0.73644,0.73664,101.8,0.73662,0.73683,0.73661,0.7368,99.9,True
'2018-03-27T16:38:00',0.73665,0.73677,0.73655,0.73675,86.29,0.7368,0.73693,0.73672,0.73691,97.67,True
'2018-03-27T16:39:00',0.73675,0.73697,0.73666,0.73697,127.54,0.73691,0.73712,0.73681,0.73712,126.28,True
'2018-03-27T16:40:00',0.73697,0.7372,0.73687,0.73718,106.72,0.73714,0.73736,0.73702,0.73732,100.73,True
'2018-03-27T16:41:00',0.73716,0.73741,0.73716,0.7373,145.78,0.73732,0.73758,0.73732,0.73745,135.63,False
'2018-03-27T16:42:00',0.73729,0.73732,0.73704,0.73704,142.73,0.73744,0.73749,0.7372,0.7372,139.9,True
'2018-03-27T16:43:00',0.73704,0.73736,0.73704,0.73717,107.84,0.7372,0.73751,0.7372,0.73732,126.17,False
'2018-03-27T16:44:00',0.73717,0.73731,0.7371,0.7371,113.97,0.73732,0.73746,0.73725,0.73725,109.49,False
'2018-03-27T16:45:00',0.73711,0.73718,0.73701,0.73701,88.69,0.73726,0.73735,0.73716,0.73716,80.52,False
'2018-03-27T16:46:00',0.73696,0.73696,0.73676,0.73689,111.28,0.73711,0.73711,0.73692,0.73704,111.59,True
'2018-03-27T16:47:00',0.7369,0.73701,0.73673,0.73695,121.23,0.73705,0.7372,0.7369,0.7371,109.16,False
'2018-03-27T16:48:00',0.73692,0.73697,0.73669,0.73678,151.12,0.73709,0.73714,0.73684,0.73695,111.52,False
'2018-03-27T16:49:00',0.73678,0.73682,0.73657,0.73657,123.96,0.73695,0.73697,0.73671,0.73671,209.4,False
'2018-03-27T16:50:00',0.73658,0.73658,0.73648,0.73653,96.31,0.73672,0.73674,0.73664,0.73668,129.54,False
'2018-03-27T16:51:00',0.73653,0.7366,0.73634,0.73643,105.88,0.73667,0.73675,0.73649,0.7366,150.49,True
'2018-03-27T16:52:00',0.73646,0.73646,0.73635,0.73644,106.02,0.73661,0.73661,0.73651,0.73661,122.35,False
'2018-03-27T16:53:00',0.73644,0.73644,0.73611,0.73619,98.71,0.73658,0.73658,0.73627,0.73634,103.16,True
'2018-03-27T16:54:00',0.73622,0.7363,0.73613,0.73626,109.68,0.73636,0.73644,0.73628,0.7364,86.99,True
'2018-03-27T16:55:00',0.73626,0.73666,0.73625,0.73665,109.52,0.73641,0.73676,0.7364,0.73676,106.92,True
'2018-03-27T16:56:00',0.73663,0.73669,0.73647,0.73669,121.29,0.73679,0.73684,0.73662,0.73684,137.18,False
'2018-03-27T16:57:00',0.73669,0.73683,0.73643,0.73662,171.35,0.73684,0.73698,0.73659,0.73678,140.05,False
'2018-03-27T16:58:00',0.73664,0.73664,0.7363,0.73638,235.48,0.7368,0.7368,0.73643,0.73652,158.05,False
'2018-03-27T16:59:00',0.73638,0.7365,0.73624,0.73624,213.91,0.73652,0.73665,0.73638,0.73645,180.57,False
'2018-03-27T17:00:00',0.73621,0.7363,0.73598,0.73601,280.07,0.73643,0.73647,0.73613,0.73616,221.53,False
'2018-03-27T17:01:00',0.736,0.73615,0.73592,0.736,229.15,0.73615,0.7363,0.73607,0.73615,191.05,True
'2018-03-27T17:02:00',0.73603,0.73663,0.73596,0.73663,177.98,0.73618,0.73677,0.73611,0.73677,170.59,False
'2018-03-27T17:03:00',0.73664,0.73665,0.7364,0.73646,148.63,0.73678,0.73681,0.73654,0.73662,92.86,False
'2018-03-27T17:04:00',0.73647,0.73667,0.7363,0.7363,128.84,0.73662,0.73682,0.73645,0.73645,111.92,False
'2018-03-27T17:05:00',0.73632,0.73646,0.73625,0.73626,163.06,0.73647,0.73661,0.73641,0.73641,152.0,True
'2018-03-27T17:06:00',0.73626,0.73658,0.73622,0.73653,122.01,0.73641,0.73672,0.73636,0.73668,130.33,True
'2018-03-27T17:07:00',0.73652,0.73664,0.73652,0.73658,103.57,0.73667,0.73679,0.73666,0.73673,120.59,True
'2018-03-27T17:08:00',0.73659,0.73665,0.7365,0.73665,78.82,0.73674,0.73679,0.73666,0.73679,96.74,False
'2018-03-27T17:09:00',0.73663,0.73664,0.73648,0.73648,88.69,0.73679,0.73679,0.73663,0.73664,122.62,True
'2018-03-27T17:10:00',0.73651,0.73657,0.73643,0.73657,90.45,0.73665,0.73671,0.7366,0.73671,139.48,True
'2018-03-27T17:11:00',0.73656,0.73661,0.73654,0.73659,74.19,0.73671,0.73676,0.7367,0.73674,105.48,True
'2018-03-27T17:12:00',0.73658,0.73673,0.73657,0.73673,105.54,0.73673,0.73688,0.73673,0.73688,158.61,True
'2018-03-27T17:13:00',0.73674,0.73704,0.73674,0.73704,126.64,0.73689,0.73719,0.73689,0.73719,136.11,False
'2018-03-27T17:14:00',0.73704,0.73717,0.73692,0.73694,123.66,0.73721,0.73734,0.73706,0.7371,147.34,False
'2018-03-27T17:15:00',0.73693,0.73701,0.73682,0.73687,117.09,0.73707,0.73715,0.73696,0.73703,181.7,True
'2018-03-27T17:16:00',0.73687,0.73694,0.73678,0.73693,130.18,0.73702,0.73709,0.73693,0.73707,240.2,True
'2018-03-27T17:17:00',0.73692,0.73736,0.73692,0.73731,135.15,0.73707,0.73751,0.73707,0.73747,155.85,True
'2018-03-27T17:18:00',0.73733,0.73741,0.73725,0.7374,86.52,0.73746,0.73755,0.73738,0.73753,108.5,False
'2018-03-27T17:19:00',0.73741,0.73747,0.73728,0.73728,98.65,0.73754,0.73762,0.73745,0.73745,112.0,False
'2018-03-27T17:20:00',0.73724,0.73729,0.73715,0.73724,125.48,0.73739,0.73744,0.7373,0.7374,114.91,False
'2018-03-27T17:21:00',0.73724,0.73727,0.73708,0.73713,102.2,0.7374,0.73742,0.73723,0.7373,79.14,False
'2018-03-27T17:22:00',0.73713,0.73714,0.73691,0.73699,102.65,0.7373,0.73731,0.73706,0.73714,91.75,True
'2018-03-27T17:23:00',0.73698,0.7371,0.73695,0.73709,96.38,0.73712,0.73727,0.73711,0.73724,91.99,True
'2018-03-27T17:24:00',0.7371,0.73727,0.73693,0.73724,104.7,0.73727,0.73742,0.73708,0.73741,114.46,False
'2018-03-27T17:25:00',0.73724,0.73725,0.73716,0.73722,72.87,0.73739,0.7374,0.73731,0.73736,89.02,False
'2018-03-27T17:26:00',0.73721,0.73727,0.73674,0.73674,97.11,0.73736,0.73742,0.73689,0.73689,109.31,True
'2018-03-27T17:27:00',0.73672,0.73689,0.73668,0.73685,116.68,0.73688,0.73706,0.73683,0.73701,162.07,True
'2018-03-27T17:28:00',0.73686,0.73693,0.73681,0.73693,73.31,0.737,0.73708,0.73698,0.73708,134.18,True
'2018-03-27T17:29:00',0.73693,0.7371,0.7368,0.73707,118.76,0.73707,0.73726,0.73694,0.73722,132.3,False
'2018-03-27T17:30:00',0.73707,0.73715,0.73697,0.73705,91.84,0.73722,0.7373,0.73713,0.7372,93.12,False
'2018-03-27T17:31:00',0.73703,0.73704,0.73692,0.73694,106.05,0.7372,0.7372,0.73707,0.73708,115.77,True
'2018-03-27T17:32:00',0.73693,0.73709,0.73691,0.73702,79.42,0.7371,0.73725,0.73706,0.73717,87.97,True
'2018-03-27T17:33:00',0.73701,0.73721,0.73696,0.73721,114.35,0.73716,0.73736,0.73711,0.73735,123.35,True
'2018-03-27T17:34:00',0.73722,0.73737,0.73722,0.73731,80.6,0.73737,0.73752,0.73737,0.73745,82.01,True
'2018-03-27T17:35:00',0.73731,0.73741,0.73714,0.73737,88.51,0.73746,0.73755,0.73729,0.73752,90.13,True
'2018-03-27T17:36:00',0.73733,0.73744,0.73726,0.73739,87.76,0.73747,0.73758,0.73741,0.73754,84.77,True
'2018-03-27T17:37:00',0.73738,0.73745,0.73732,0.73745,113.76,0.73753,0.73759,0.73747,0.73759,94.49,True
'2018-03-27T17:38:00',0.73744,0.73755,0.73739,0.73754,89.42,0.73759,0.73769,0.73755,0.73769,89.42,False
'2018-03-27T17:39:00',0.73754,0.73761,0.73735,0.73735,80.9,0.73769,0.73776,0.7375,0.7375,91.58,False
'2018-03-27T17:40:00',0.73736,0.73744,0.73718,0.73725,83.54,0.73751,0.73759,0.73734,0.7374,94.58,True
'2018-03-27T17:41:00',0.73726,0.73733,0.73724,0.73728,74.55,0.7374,0.73748,0.73739,0.73745,84.93,False
'2018-03-27T17:42:00',0.73727,0.73731,0.73709,0.7371,65.14,0.73742,0.73747,0.73723,0.73724,74.51,False
'2018-03-27T17:43:00',0.7371,0.73713,0.73701,0.73702,66.66,0.73724,0.73728,0.73716,0.73717,88.33,False
'2018-03-27T17:44:00',0.73701,0.73711,0.73697,0.73699,86.8,0.73716,0.73727,0.73713,0.73714,139.76,True
'2018-03-27T17:45:00',0.73699,0.73707,0.73695,0.73702,91.0,0.73714,0.73722,0.7371,0.73717,151.88,True
'2018-03-27T17:46:00',0.73703,0.73712,0.73701,0.73708,35.24,0.73718,0.73727,0.73716,0.73723,48.88,True
'2018-03-27T17:47:00',0.73708,0.73723,0.73701,0.73719,85.36,0.73723,0.73738,0.73716,0.73736,105.52,True
'2018-03-27T17:48:00',0.73718,0.73726,0.73715,0.73721,52.04,0.73734,0.73741,0.7373,0.73736,62.29,True
'2018-03-27T17:49:00',0.73721,0.73745,0.73719,0.73739,90.73,0.73736,0.7376,0.73734,0.73755,112.6,True
'2018-03-27T17:50:00',0.73742,0.73788,0.73736,0.73788,122.49,0.73756,0.73803,0.73752,0.73803,140.39,False
'2018-03-27T17:51:00',0.73788,0.73803,0.73778,0.73778,143.85,0.73803,0.73818,0.73793,0.73793,150.59,True
'2018-03-27T17:52:00',0.73778,0.73787,0.73772,0.73787,114.11,0.73793,0.73801,0.73787,0.73801,97.3,True
'2018-03-27T17:53:00',0.73788,0.73806,0.73787,0.73802,97.2,0.73802,0.73821,0.73801,0.73817,111.03,False
'2018-03-27T17:54:00',0.73802,0.73802,0.73779,0.73787,114.21,0.73817,0.73818,0.73796,0.73802,149.71,False
'2018-03-27T17:55:00',0.73788,0.73795,0.73773,0.73784,92.21,0.73802,0.7381,0.73788,0.73799,89.95,False
'2018-03-27T17:56:00',0.73782,0.7379,0.73776,0.73782,106.27,0.73797,0.73805,0.73791,0.73797,104.45,True
'2018-03-27T17:57:00',0.73782,0.73785,0.73766,0.73783,96.73,0.73797,0.738,0.73783,0.73798,100.94,False
'2018-03-27T17:58:00',0.73784,0.73784,0.7377,0.73776,106.28,0.73799,0.73799,0.73785,0.7379,113.66,True
'2018-03-27T17:59:00',0.73774,0.73782,0.73768,0.73778,128.55,0.73791,0.73798,0.73786,0.73795,121.75,False
'2018-03-27T18:00:00',0.73778,0.73782,0.73768,0.73768,122.09,0.73795,0.73798,0.73783,0.73785,114.92,False
'2018-03-27T18:01:00',0.73768,0.73768,0.73714,0.73715,133.96,0.73783,0.73783,0.7373,0.73732,143.32,False
'2018-03-27T18:02:00',0.73716,0.73731,0.73708,0.73714,98.48,0.73731,0.73746,0.73724,0.73729,95.47,False
'2018-03-27T18:03:00',0.73713,0.73733,0.73707,0.7371,113.37,0.73728,0.73748,0.73722,0.73725,93.28,True
'2018-03-27T18:04:00',0.73709,0.73741,0.73709,0.7374,98.18,0.73724,0.73757,0.73724,0.73756,89.68,False
'2018-03-27T18:05:00',0.73739,0.73743,0.73721,0.73726,101.18,0.73754,0.73758,0.73735,0.73743,101.35,False
'2018-03-27T18:06:00',0.73726,0.73728,0.737,0.737,110.13,0.7374,0.73742,0.73717,0.73717,104.23,False
'2018-03-27T18:07:00',0.73699,0.73709,0.7369,0.73691,95.79,0.73716,0.73726,0.73705,0.73706,78.46,True
'2018-03-27T18:08:00',0.7369,0.73705,0.73684,0.73697,96.66,0.73705,0.7372,0.737,0.73712,85.08,False
'2018-03-27T18:09:00',0.73696,0.73702,0.7369,0.73696,52.34,0.73711,0.73716,0.73705,0.7371,46.66,True
'2018-03-27T18:10:00',0.73697,0.73705,0.73689,0.737,89.38,0.73711,0.73719,0.73704,0.73716,91.37,False
'2018-03-27T18:11:00',0.73702,0.73702,0.7369,0.737,60.17,0.73716,0.73716,0.73706,0.73714,65.33,False
'2018-03-27T18:12:00',0.73697,0.73703,0.73681,0.73696,121.95,0.73714,0.73718,0.73697,0.73711,108.4,False
'2018-03-27T18:13:00',0.73696,0.73698,0.73681,0.73683,121.68,0.73713,0.73715,0.73697,0.73698,100.28,False
'2018-03-27T18:14:00',0.73683,0.73699,0.7368,0.73683,86.31,0.73698,0.73715,0.73695,0.73698,68.04,True
'2018-03-27T18:15:00',0.73683,0.73703,0.73682,0.737,107.99,0.73698,0.73721,0.73698,0.73718,98.53,True
'2018-03-27T18:16:00',0.73701,0.7371,0.73699,0.7371,46.58,0.73716,0.73725,0.73714,0.73725,35.09,True
'2018-03-27T18:17:00',0.73709,0.73728,0.73709,0.73726,88.9,0.73724,0.73744,0.73724,0.73743,70.12,True
'2018-03-27T18:18:00',0.73726,0.73732,0.73718,0.73728,40.82,0.73743,0.73747,0.73735,0.73743,36.53,False
'2018-03-27T18:19:00',0.73727,0.73727,0.73709,0.73709,89.88,0.73742,0.73742,0.73724,0.73724,90.57,False
'2018-03-27T18:20:00',0.7371,0.73713,0.73705,0.73705,59.47,0.73725,0.73728,0.73722,0.73722,68.0,True
'2018-03-27T18:21:00',0.73705,0.73711,0.73698,0.73711,81.1,0.73722,0.73727,0.73715,0.73727,98.29,False
'2018-03-27T18:22:00',0.73716,0.73726,0.73699,0.73702,65.24,0.73731,0.73742,0.73716,0.73718,72.89,False
'2018-03-27T18:23:00',0.73703,0.7371,0.73689,0.73691,59.11,0.73719,0.73725,0.73706,0.73706,64.65,True
'2018-03-27T18:24:00',0.73691,0.73714,0.73691,0.73714,49.7,0.73706,0.73728,0.73706,0.73728,63.51,False
'2018-03-27T18:25:00',0.73714,0.73715,0.73675,0.73677,97.34,0.73728,0.7373,0.73691,0.73693,104.41,True
'2018-03-27T18:26:00',0.73677,0.73696,0.73676,0.73679,79.47,0.73693,0.73711,0.73691,0.73694,71.77,True
'2018-03-27T18:27:00',0.73678,0.73684,0.73677,0.73684,63.76,0.73694,0.73699,0.73693,0.73699,55.96,False
'2018-03-27T18:28:00',0.73683,0.73683,0.73674,0.73679,75.01,0.73698,0.73698,0.73689,0.73694,87.49,False
'2018-03-27T18:29:00',0.73681,0.73682,0.73659,0.73659,85.11,0.73696,0.73698,0.73674,0.73677,89.94,False
'2018-03-27T18:30:00',0.73659,0.73659,0.73644,0.73644,104.38,0.73676,0.73676,0.7366,0.73661,95.32,False
'2018-03-27T18:31:00',0.73642,0.73643,0.73626,0.73626,95.43,0.73659,0.73659,0.73641,0.73641,79.24,False
'2018-03-27T18:32:00',0.73624,0.73624,0.73608,0.73611,118.73,0.73639,0.73639,0.73623,0.73626,110.31,False
'2018-03-27T18:33:00',0.7361,0.73617,0.73603,0.73608,100.9,0.73625,0.73632,0.73619,0.73624,80.36,True
'2018-03-27T18:34:00',0.73608,0.73626,0.73608,0.73616,86.81,0.73624,0.73642,0.73624,0.73631,73.99,True
'2018-03-27T18:35:00',0.73616,0.73625,0.73615,0.73623,73.01,0.73631,0.73641,0.73631,0.73639,60.71,False
'2018-03-27T18:36:00',0.73623,0.73624,0.7362,0.73623,53.23,0.73639,0.7364,0.73636,0.73639,41.25,False
'2018-03-27T18:37:00',0.73623,0.73625,0.73613,0.73614,77.94,0.73639,0.73641,0.73629,0.7363,67.32,True
'2018-03-27T18:38:00',0.73614,0.73616,0.73603,0.73616,101.78,0.7363,0.73632,0.73618,0.7363,96.95,True
'2018-03-27T18:39:00',0.73616,0.73636,0.73615,0.73625,108.32,0.73631,0.73651,0.7363,0.7364,89.75,False
'2018-03-27T18:40:00',0.73625,0.73625,0.73614,0.73621,72.49,0.7364,0.7364,0.73629,0.73636,60.42,False
'2018-03-27T18:41:00',0.73621,0.73624,0.73607,0.73611,115.46,0.73638,0.7364,0.73622,0.73626,82.31,True
'2018-03-27T18:42:00',0.73611,0.73627,0.7361,0.73626,89.05,0.73626,0.73642,0.73625,0.7364,66.57,True
'2018-03-27T18:43:00',0.73626,0.73651,0.73624,0.73646,103.77,0.7364,0.73668,0.7364,0.73663,79.4,False
'2018-03-27T18:44:00',0.73646,0.73654,0.7364,0.7364,94.55,0.73663,0.73669,0.73655,0.73655,71.55,False
'2018-03-27T18:45:00',0.73638,0.73639,0.7363,0.73635,97.02,0.73653,0.73656,0.73645,0.73649,74.55,True
'2018-03-27T18:46:00',0.73636,0.73667,0.73635,0.73661,101.64,0.73651,0.73682,0.7365,0.73677,80.53,False
'2018-03-27T18:47:00',0.73661,0.73663,0.73655,0.73656,47.86,0.73676,0.73678,0.73671,0.73671,51.34,False
'2018-03-27T18:48:00',0.73652,0.73657,0.73647,0.73651,69.18,0.73667,0.73672,0.73662,0.73665,75.37,False
'2018-03-27T18:49:00',0.73648,0.73651,0.7364,0.7364,80.68,0.73665,0.73667,0.73654,0.73655,91.69,True
'2018-03-27T18:50:00',0.7364,0.7365,0.73634,0.73645,78.7,0.73655,0.73665,0.73649,0.7366,90.18,False
'2018-03-27T18:51:00',0.73643,0.73649,0.73637,0.73638,77.27,0.73658,0.73664,0.73651,0.73653,76.01,False
'2018-03-27T18:52:00',0.73639,0.7364,0.73623,0.73623,54.8,0.73654,0.73654,0.73639,0.7364,47.91,True
'2018-03-27T18:53:00',0.73625,0.73633,0.73623,0.7363,105.38,0.73639,0.73649,0.73637,0.73645,93.27,False
'2018-03-27T18:54:00',0.73628,0.73636,0.73615,0.73621,91.34,0.73643,0.73651,0.7363,0.73638,87.97,True
'2018-03-27T18:55:00',0.73625,0.73634,0.73622,0.73634,69.2,0.7364,0.73648,0.73637,0.73648,73.88,False
'2018-03-27T18:56:00',0.73634,0.73635,0.73627,0.73632,88.95,0.73648,0.7365,0.73642,0.73647,80.83,True
'2018-03-27T18:57:00',0.73632,0.73633,0.73619,0.73633,100.73,0.73647,0.73648,0.73634,0.73648,103.05,False
'2018-03-27T18:58:00',0.73633,0.73644,0.73606,0.73612,101.05,0.73647,0.73661,0.7362,0.73626,125.47,True
'2018-03-27T18:59:00',0.73609,0.73626,0.73609,0.73619,105.93,0.73625,0.73641,0.73624,0.73634,148.76,True
'2018-03-27T19:00:00',0.73618,0.73648,0.73615,0.73623,104.01,0.73635,0.73665,0.73632,0.73642,194.05,False
'2018-03-27T19:01:00',0.73625,0.73625,0.73608,0.73613,98.38,0.73642,0.73642,0.73625,0.7363,168.12,True
'2018-03-27T19:02:00',0.73613,0.73619,0.73611,0.73613,112.95,0.7363,0.73637,0.73629,0.73631,103.77,True
'2018-03-27T19:03:00',0.73614,0.73628,0.73612,0.73619,128.38,0.73632,0.73646,0.7363,0.73638,120.62,True
'2018-03-27T19:04:00',0.73618,0.73633,0.73618,0.73629,117.27,0.73636,0.73651,0.73636,0.73648,130.93,True
'2018-03-27T19:05:00',0.73629,0.73645,0.73629,0.73642,118.3,0.73648,0.73664,0.73648,0.73661,124.91,True
'2018-03-27T19:06:00',0.7364,0.73646,0.73636,0.73646,72.79,0.73659,0.73665,0.73655,0.73665,70.74,True
'2018-03-27T19:07:00',0.73647,0.73659,0.73646,0.73657,79.34,0.73665,0.73678,0.73664,0.73676,91.66,True
'2018-03-27T19:08:00',0.73656,0.73676,0.73652,0.73672,67.34,0.73675,0.73695,0.7367,0.73692,69.38,False
'2018-03-27T19:09:00',0.73671,0.73673,0.73651,0.73655,113.31,0.7369,0.73691,0.7367,0.73674,120.21,False
'2018-03-27T19:10:00',0.73655,0.73656,0.73647,0.73648,60.13,0.73674,0.73674,0.73666,0.73667,69.52,False
'2018-03-27T19:11:00',0.73648,0.73652,0.73614,0.73614,108.38,0.73667,0.7367,0.73634,0.73634,126.13,True
'2018-03-27T19:12:00',0.73613,0.73623,0.73605,0.7362,106.16,0.73632,0.73642,0.73623,0.73639,179.28,True
'2018-03-27T19:13:00',0.73623,0.7364,0.73623,0.73635,81.74,0.73641,0.73658,0.73641,0.73654,124.99,True
'2018-03-27T19:14:00',0.73635,0.73651,0.73631,0.73645,94.69,0.73654,0.7367,0.7365,0.73665,168.53,True
'2018-03-27T19:15:00',0.73648,0.73665,0.73647,0.7366,115.28,0.73666,0.73684,0.73666,0.73678,131.91,True
'2018-03-27T19:16:00',0.73659,0.7367,0.73657,0.73667,90.18,0.73677,0.73689,0.73676,0.73688,85.66,False
'2018-03-27T19:17:00',0.73669,0.73673,0.73661,0.73662,143.47,0.73689,0.73693,0.7368,0.73682,149.88,True
'2018-03-27T19:18:00',0.73663,0.73676,0.73663,0.73671,82.21,0.73683,0.73695,0.73683,0.73689,93.33,False
'2018-03-27T19:19:00',0.73671,0.73672,0.73643,0.73643,95.8,0.7369,0.7369,0.73662,0.73662,135.33,False
'2018-03-27T19:20:00',0.73643,0.73652,0.73639,0.73642,128.93,0.73662,0.73672,0.73658,0.7366,167.38,True
'2018-03-27T19:21:00',0.73638,0.73643,0.73627,0.73643,147.01,0.73658,0.73662,0.73646,0.73662,198.94,False
'2018-03-27T19:22:00',0.73645,0.73652,0.73638,0.73642,126.57,0.73663,0.73671,0.73656,0.73662,146.83,False
'2018-03-27T19:23:00',0.73642,0.73644,0.73625,0.73633,102.22,0.73662,0.73662,0.73645,0.73651,139.27,False
'2018-03-27T19:24:00',0.73634,0.73639,0.73615,0.73617,150.54,0.73655,0.73657,0.73634,0.73636,198.7,False
'2018-03-27T19:25:00',0.73615,0.73628,0.73605,0.73605,186.69,0.73636,0.73647,0.73624,0.73624,229.37,True
'2018-03-27T19:26:00',0.73606,0.73622,0.73605,0.7362,115.2,0.73625,0.73641,0.73624,0.73639,116.04,True
'2018-03-27T19:27:00',0.7362,0.73633,0.7362,0.73627,137.77,0.73639,0.73653,0.73639,0.73645,167.27,False
'2018-03-27T19:28:00',0.73627,0.73627,0.73618,0.73622,113.77,0.73645,0.73646,0.73636,0.73641,148.59,True
'2018-03-27T19:29:00',0.73622,0.73633,0.73619,0.73625,97.19,0.73641,0.73651,0.73638,0.73643,170.75,True
'2018-03-27T19:30:00',0.73625,0.73641,0.73622,0.7363,85.44,0.73643,0.73661,0.7364,0.73651,137.3,True
'2018-03-27T19:31:00',0.73632,0.73654,0.73632,0.73644,93.59,0.73651,0.73672,0.73651,0.73663,128.0,False
'2018-03-27T19:32:00',0.73644,0.73647,0.73623,0.73632,101.67,0.73661,0.73664,0.7364,0.7365,176.26,False
'2018-03-27T19:33:00',0.7363,0.73636,0.73609,0.73625,112.36,0.73649,0.73654,0.73627,0.73643,200.74,True
'2018-03-27T19:34:00',0.73625,0.73653,0.73625,0.73647,118.54,0.73642,0.73671,0.73642,0.73667,112.15,False
'2018-03-27T19:35:00',0.73646,0.73646,0.73623,0.73631,95.13,0.73664,0.73664,0.7364,0.73649,85.86,False
'2018-03-27T19:36:00',0.73632,0.73635,0.73625,0.73626,105.61,0.7365,0.73652,0.73643,0.73643,85.71,True
'2018-03-27T19:37:00',0.73626,0.7364,0.73626,0.7364,73.65,0.73644,0.7366,0.73644,0.7366,78.91,False
'2018-03-27T19:38:00',0.73639,0.73644,0.73621,0.73622,94.87,0.73659,0.73662,0.7364,0.73642,83.49,False
'2018-03-27T19:39:00',0.73623,0.73626,0.73605,0.73606,116.64,0.73641,0.73643,0.73623,0.73623,114.65,False
'2018-03-27T19:40:00',0.73606,0.73606,0.7359,0.73592,81.89,0.73623,0.73623,0.73608,0.7361,78.03,False
'2018-03-27T19:41:00',0.7359,0.73592,0.73585,0.73586,69.02,0.73608,0.73612,0.73604,0.73606,69.34,True
'2018-03-27T19:42:00',0.73594,0.73612,0.73594,0.73594,66.58,0.73607,0.7363,0.73607,0.73612,69.89,True
'2018-03-27T19:43:00',0.73594,0.73611,0.73591,0.73597,79.49,0.73612,0.73629,0.73609,0.73615,132.08,True
'2018-03-27T19:44:00',0.73596,0.736,0.73589,0.73599,95.68,0.73616,0.73618,0.73608,0.73617,142.55,False
'2018-03-27T19:45:00',0.73599,0.73603,0.73593,0.73598,113.46,0.73617,0.73621,0.73611,0.73616,117.83,False
'2018-03-27T19:46:00',0.73598,0.73599,0.73574,0.73579,102.32,0.73618,0.73618,0.73592,0.73597,96.43,True
'2018-03-27T19:47:00',0.73579,0.73592,0.73575,0.73582,141.39,0.73597,0.73612,0.73593,0.73601,142.51,False
'2018-03-27T19:48:00',0.73581,0.73582,0.73574,0.73579,139.6,0.73599,0.736,0.73592,0.73599,139.59,True
'2018-03-27T19:49:00',0.7358,0.73588,0.73577,0.73581,100.9,0.73599,0.73605,0.73595,0.73598,107.4,False
'2018-03-27T19:50:00',0.73581,0.73581,0.73568,0.73575,155.04,0.73598,0.73598,0.73587,0.73593,159.93,False
'2018-03-27T19:51:00',0.73575,0.73576,0.7356,0.7356,115.86,0.73594,0.73594,0.73579,0.73579,191.25,False
'2018-03-27T19:52:00',0.73562,0.73562,0.73546,0.73546,105.13,0.7358,0.73581,0.73565,0.73565,172.58,True
'2018-03-27T19:53:00',0.73546,0.73559,0.73546,0.73557,123.72,0.73565,0.73577,0.73565,0.73575,153.79,False
'2018-03-27T19:54:00',0.73556,0.73561,0.73548,0.73552,89.15,0.73576,0.7358,0.73567,0.73572,159.68,False
'2018-03-27T19:55:00',0.73554,0.73562,0.73551,0.73551,84.3,0.73571,0.73581,0.73569,0.73569,139.74,True
'2018-03-27T19:56:00',0.73551,0.73563,0.73532,0.73563,93.88,0.73569,0.7358,0.73551,0.7358,199.69,True
'2018-03-27T19:57:00',0.73564,0.73571,0.73561,0.7357,77.44,0.7358,0.73589,0.7358,0.73588,154.29,True
'2018-03-27T19:58:00',0.73567,0.73577,0.73563,0.73576,92.21,0.73585,0.73596,0.73581,0.73595,132.92,False
'2018-03-27T19:59:00',0.73576,0.73576,0.73562,0.7357,93.57,0.73595,0.73595,0.73582,0.73589,139.81,False
'2018-03-27T20:00:00',0.73568,0.73569,0.7356,0.73565,78.87,0.73588,0.73588,0.73579,0.73584,137.67,True
'2018-03-27T20:01:00',0.73565,0.73579,0.73565,0.73579,105.77,0.73584,0.73599,0.73584,0.73598,137.93,False
'2018-03-27T20:02:00',0.73578,0.73578,0.73557,0.73557,99.82,0.73599,0.73599,0.73575,0.73576,147.55,True
'2018-03-27T20:03:00',0.73558,0.7357,0.73557,0.73566,113.54,0.73577,0.73589,0.73575,0.73586,150.64,False
'2018-03-27T20:04:00',0.73567,0.73567,0.73545,0.73554,137.57,0.73587,0.73587,0.73564,0.73572,109.65,True
'2018-03-27T20:05:00',0.73553,0.73585,0.73553,0.73585,134.93,0.73572,0.73603,0.73572,0.73603,122.09,True
'2018-03-27T20:06:00',0.73584,0.73597,0.73583,0.73593,132.71,0.73604,0.73616,0.73604,0.73611,112.31,False
'2018-03-27T20:07:00',0.73593,0.73595,0.73586,0.73588,90.48,0.73611,0.73614,0.73604,0.73607,99.74,True
'2018-03-27T20:08:00',0.73588,0.73591,0.73585,0.73591,84.22,0.73606,0.73612,0.73603,0.73612,116.93,False
'2018-03-27T20:09:00',0.73594,0.73597,0.7358,0.7358,84.82,0.73613,0.73616,0.73597,0.736,139.22,False
'2018-03-27T20:10:00',0.73582,0.73582,0.73573,0.73573,108.26,0.736,0.736,0.73591,0.73593,115.95,True
'2018-03-27T20:11:00',0.73575,0.736,0.73575,0.73593,99.95,0.73594,0.73618,0.73594,0.73611,145.41,True
'2018-03-27T20:12:00',0.73593,0.73613,0.73589,0.73613,107.49,0.73611,0.73632,0.73608,0.73631,139.83,False
'2018-03-27T20:13:00',0.73611,0.73612,0.73596,0.7361,95.48,0.73629,0.7363,0.73615,0.73628,103.62,False
'2018-03-27T20:14:00',0.7361,0.73612,0.736,0.736,93.25,0.73628,0.73631,0.73618,0.73618,113.66,True
'2018-03-27T20:15:00',0.736,0.73616,0.736,0.73613,100.83,0.73618,0.73634,0.73618,0.73631,111.88,False
'2018-03-27T20:16:00',0.73613,0.73616,0.73586,0.73592,85.23,0.73631,0.73635,0.73604,0.7361,161.69,False
'2018-03-27T20:17:00',0.73592,0.73597,0.7358,0.73582,95.8,0.7361,0.73615,0.736,0.73601,167.6,True
'2018-03-27T20:18:00',0.73582,0.73593,0.73579,0.73586,135.86,0.73601,0.73611,0.73598,0.73604,140.12,True
'2018-03-27T20:19:00',0.73586,0.73598,0.73584,0.73596,113.07,0.73604,0.73616,0.73602,0.73615,97.33,False
'2018-03-27T20:20:00',0.73597,0.73597,0.73573,0.73574,124.52,0.73615,0.73615,0.73592,0.73592,124.52,False
'2018-03-27T20:21:00',0.73575,0.73578,0.73564,0.73572,120.99,0.73592,0.73596,0.73582,0.73591,131.72,True
'2018-03-27T20:22:00',0.73572,0.73577,0.73563,0.73577,114.55,0.7359,0.73594,0.73581,0.73594,106.92,False
'2018-03-27T20:23:00',0.73579,0.73581,0.73571,0.73577,69.71,0.73597,0.736,0.7359,0.73594,57.3,False
'2018-03-27T20:24:00',0.73578,0.73581,0.7356,0.73564,113.66,0.73595,0.736,0.73577,0.73582,77.61,False
'2018-03-27T20:25:00',0.73565,0.73565,0.7354,0.73543,117.15,0.73583,0.73583,0.73558,0.73561,79.35,True
'2018-03-27T20:26:00',0.73543,0.7356,0.73542,0.7356,131.13,0.73561,0.73578,0.7356,0.73578,112.47,False
'2018-03-27T20:27:00',0.73561,0.73561,0.73527,0.73533,188.16,0.73579,0.73579,0.73546,0.73551,125.58,True
'2018-03-27T20:28:00',0.73534,0.73544,0.73531,0.73543,161.31,0.73552,0.73562,0.73549,0.73561,115.9,False
'2018-03-27T20:29:00',0.73544,0.73545,0.73524,0.73524,165.46,0.73562,0.73563,0.73542,0.73543,105.29,True
'2018-03-27T20:30:00',0.73525,0.73539,0.73513,0.73532,140.35,0.73542,0.73555,0.73531,0.7355,96.44,False
'2018-03-27T20:31:00',0.73532,0.73533,0.73523,0.73525,125.79,0.7355,0.7355,0.73541,0.73542,101.18,True
'2018-03-27T20:32:00',0.73525,0.73539,0.73525,0.73535,128.07,0.73542,0.73558,0.73542,0.73552,85.81,True
'2018-03-27T20:33:00',0.73536,0.73556,0.73536,0.73556,175.79,0.73554,0.73571,0.73553,0.73571,126.19,False
'2018-03-27T20:34:00',0.73548,0.73564,0.73545,0.73555,125.44,0.73566,0.73581,0.73565,0.73573,95.44,False
'2018-03-27T20:35:00',0.73557,0.73561,0.7355,0.73552,83.48,0.73574,0.73578,0.73567,0.73568,85.47,True
'2018-03-27T20:36:00',0.73552,0.73562,0.73548,0.7356,79.76,0.73568,0.73579,0.73565,0.73576,72.36,False
'2018-03-27T20:37:00',0.7356,0.73562,0.73552,0.73559,58.91,0.73576,0.73578,0.73569,0.73575,60.66,False
'2018-03-27T20:38:00',0.73558,0.73559,0.73545,0.73549,79.61,0.73575,0.73575,0.73562,0.73565,91.63,True
'2018-03-27T20:39:00',0.73548,0.73582,0.73548,0.73578,133.9,0.73564,0.73598,0.73564,0.73595,134.45,True
'2018-03-27T20:40:00',0.73581,0.73596,0.73579,0.73593,121.12,0.73597,0.73613,0.73597,0.73611,111.14,False
'2018-03-27T20:41:00',0.73593,0.73597,0.73585,0.73585,148.45,0.73611,0.73615,0.73603,0.73603,98.03,False
'2018-03-27T20:42:00',0.73586,0.73588,0.73575,0.73578,177.14,0.73604,0.73605,0.73593,0.73595,106.63,False
'2018-03-27T20:43:00',0.73577,0.73586,0.73575,0.73577,135.74,0.73595,0.73606,0.73594,0.73595,87.45,False
'2018-03-27T20:44:00',0.73576,0.73577,0.73567,0.73568,150.86,0.73594,0.73596,0.73584,0.73586,89.32,False
'2018-03-27T20:45:00',0.73569,0.73569,0.73554,0.73561,153.52,0.73587,0.73587,0.73571,0.73579,89.96,False
'2018-03-27T20:46:00',0.73561,0.73566,0.73551,0.73551,155.66,0.73579,0.73584,0.73569,0.73569,104.16,True
'2018-03-27T20:47:00',0.73551,0.73562,0.73546,0.73554,219.13,0.73568,0.7358,0.73564,0.73572,132.47,True
'2018-03-27T20:48:00',0.73553,0.73561,0.73548,0.7356,183.51,0.73571,0.7358,0.73566,0.73578,165.01,False
'2018-03-27T20:49:00',0.7356,0.73563,0.73552,0.73555,172.07,0.73578,0.73582,0.73571,0.73573,118.65,True
'2018-03-27T20:50:00',0.73555,0.73565,0.7355,0.73557,88.43,0.73573,0.73583,0.73569,0.73575,105.74,False
'2018-03-27T20:51:00',0.73556,0.73561,0.73547,0.73554,118.18,0.73574,0.73579,0.73564,0.73572,99.6,True
'2018-03-27T20:52:00',0.73554,0.7356,0.73554,0.73558,79.68,0.73572,0.73578,0.73572,0.73576,72.75,False
'2018-03-27T20:53:00',0.73558,0.73559,0.73547,0.73555,138.24,0.73576,0.73578,0.73565,0.73573,106.3,False
'2018-03-27T20:54:00',0.73555,0.73567,0.73554,0.73555,164.2,0.73573,0.73586,0.73572,0.73572,129.3,False
'2018-03-27T20:55:00',0.73553,0.73554,0.7354,0.73553,193.33,0.73568,0.73572,0.73557,0.7357,134.36,True
'2018-03-27T20:56:00',0.73554,0.73566,0.73544,0.73563,97.52,0.7357,0.73583,0.7356,0.73582,111.54,False
'2018-03-27T20:57:00',0.73562,0.73567,0.73557,0.73563,124.09,0.73581,0.73585,0.73574,0.73581,134.75,False
'2018-03-27T20:58:00',0.73566,0.73567,0.7355,0.73557,142.65,0.73584,0.73584,0.73568,0.73575,134.26,False
'2018-03-27T20:59:00',0.73559,0.73562,0.73525,0.73531,164.47,0.73577,0.73578,0.73543,0.73549,308.2,True
'2018-03-27T21:00:00',0.73534,0.73565,0.73534,0.73562,166.46,0.73553,0.73582,0.73553,0.7358,244.07,True
'2018-03-27T21:01:00',0.73562,0.73566,0.73551,0.73564,152.79,0.7358,0.73584,0.7357,0.73582,222.35,False
'2018-03-27T21:02:00',0.73563,0.73563,0.73545,0.73546,105.88,0.73581,0.73581,0.73563,0.73565,166.21,False
'2018-03-27T21:03:00',0.73546,0.73547,0.73536,0.73539,166.11,0.73565,0.73566,0.73556,0.73557,183.48,False
'2018-03-27T21:04:00',0.73538,0.73541,0.73524,0.7353,199.94,0.73557,0.73561,0.73542,0.73548,199.0,False
'2018-03-27T21:05:00',0.7353,0.7353,0.73517,0.73523,149.95,0.73548,0.73549,0.73535,0.73541,159.7,True
'2018-03-27T21:06:00',0.73522,0.73541,0.73508,0.73525,169.91,0.7354,0.73559,0.73526,0.73544,131.49,False
'2018-03-27T21:07:00',0.73526,0.73527,0.7349,0.73491,198.67,0.73543,0.73544,0.73508,0.73509,123.25,True
'2018-03-27T21:08:00',0.73493,0.73505,0.7349,0.73498,196.27,0.73511,0.73524,0.73509,0.73517,157.83,False
'2018-03-27T21:09:00',0.73498,0.73518,0.73492,0.73498,175.16,0.73516,0.73536,0.7351,0.73516,178.52,True
'2018-03-27T21:10:00',0.73501,0.73516,0.73491,0.73505,161.8,0.73519,0.73535,0.73509,0.73523,213.05,False
'2018-03-27T21:11:00',0.73504,0.73504,0.73489,0.73496,134.68,0.73522,0.73522,0.73507,0.73514,153.24,False
'2018-03-27T21:12:00',0.73496,0.7351,0.73493,0.73493,165.32,0.73514,0.73529,0.73511,0.73511,148.16,True
'2018-03-27T21:13:00',0.73491,0.73507,0.73483,0.73507,174.29,0.73509,0.73527,0.73501,0.73527,180.44,True
'2018-03-27T21:14:00',0.73508,0.73518,0.73491,0.73518,188.6,0.73527,0.73536,0.7351,0.73536,168.11,True
'2018-03-27T21:15:00',0.73517,0.73522,0.73505,0.7352,209.99,0.73535,0.73541,0.73524,0.73538,175.68,True
'2018-03-27T21:16:00',0.7352,0.73526,0.73512,0.73524,148.78,0.73538,0.73544,0.7353,0.73544,130.35,True
'2018-03-27T21:17:00',0.73524,0.73552,0.7352,0.73552,137.4,0.73544,0.7357,0.73538,0.7357,121.23,False
'2018-03-27T21:18:00',0.73551,0.73551,0.73533,0.73534,128.6,0.73569,0.73569,0.73551,0.73551,185.55,False
'2018-03-27T21:19:00',0.73532,0.73532,0.73516,0.73516,102.98,0.73549,0.7355,0.73534,0.73534,186.81,False
'2018-03-27T21:20:00',0.73516,0.73518,0.73495,0.73497,174.45,0.73534,0.73536,0.73513,0.73515,228.16,False
'2018-03-27T21:21:00',0.73497,0.73497,0.7348,0.73484,172.55,0.73515,0.73515,0.73498,0.73502,135.2,False
'2018-03-27T21:22:00',0.73483,0.73491,0.73478,0.73481,201.81,0.73501,0.73509,0.73496,0.735,163.94,False
'2018-03-27T21:23:00',0.73481,0.7349,0.73464,0.73471,174.09,0.73499,0.73507,0.7348,0.73487,118.13,True
'2018-03-27T21:24:00',0.7347,0.73486,0.73469,0.73473,216.84,0.73489,0.73504,0.73485,0.73492,110.91,False
'2018-03-27T21:25:00',0.73473,0.73475,0.73463,0.73465,162.14,0.73492,0.73492,0.73481,0.73483,116.78,False
'2018-03-27T21:26:00',0.73465,0.73465,0.73451,0.73452,130.14,0.73483,0.73483,0.73469,0.73469,130.87,True
'2018-03-27T21:27:00',0.73452,0.73462,0.7345,0.73461,167.84,0.73469,0.7348,0.73468,0.73479,144.12,False
'2018-03-27T21:28:00',0.73461,0.73461,0.73439,0.73445,185.59,0.73479,0.73479,0.73458,0.73463,129.25,False
'2018-03-27T21:29:00',0.73446,0.73447,0.7343,0.73443,159.68,0.73464,0.73465,0.73448,0.73461,146.89,False
'2018-03-27T21:30:00',0.73443,0.73443,0.73426,0.7343,156.99,0.73461,0.73462,0.73443,0.73449,134.52,False
'2018-03-27T21:31:00',0.73432,0.73432,0.73422,0.73423,161.99,0.73449,0.73451,0.73441,0.73444,150.67,True
'2018-03-27T21:32:00',0.73425,0.73431,0.73417,0.73431,160.87,0.73444,0.7345,0.73436,0.7345,138.99,False
'2018-03-27T21:33:00',0.73431,0.73431,0.73415,0.73422,137.95,0.73449,0.73449,0.73433,0.73442,165.77,False
'2018-03-27T21:34:00',0.73425,0.73428,0.73415,0.73419,158.86,0.73443,0.73446,0.73434,0.73437,221.12,True
'2018-03-27T21:35:00',0.7342,0.73433,0.73412,0.73421,162.98,0.73437,0.73452,0.73432,0.73439,233.83,True
'2018-03-27T21:36:00',0.73422,0.73443,0.73421,0.73434,186.73,0.73441,0.73461,0.73441,0.73452,190.37,True
'2018-03-27T21:37:00',0.73433,0.73441,0.73427,0.73441,158.77,0.73451,0.73459,0.73447,0.73459,214.74,True
'2018-03-27T21:38:00',0.73441,0.73457,0.73441,0.73455,132.43,0.73459,0.73475,0.73459,0.73473,192.45,True
'2018-03-27T21:39:00',0.73451,0.73457,0.73447,0.73457,114.0,0.73471,0.73475,0.73466,0.73474,150.08,False
'2018-03-27T21:40:00',0.73454,0.73454,0.73434,0.73448,158.92,0.73471,0.73471,0.73454,0.73466,175.68,True
'2018-03-27T21:41:00',0.73447,0.73461,0.73436,0.7346,180.27,0.73465,0.7348,0.73454,0.7348,160.72,True
'2018-03-27T21:42:00',0.73463,0.73486,0.73463,0.73483,120.99,0.7348,0.73503,0.7348,0.735,117.37,False
'2018-03-27T21:43:00',0.73482,0.73483,0.73462,0.73464,117.46,0.735,0.735,0.73481,0.73482,95.8,False
'2018-03-27T21:44:00',0.73464,0.73464,0.73446,0.73447,147.36,0.73482,0.73482,0.73465,0.73467,151.31,True
'2018-03-27T21:45:00',0.73447,0.73463,0.73447,0.73463,139.27,0.73465,0.73481,0.73465,0.73481,212.18,False
'2018-03-27T21:46:00',0.73463,0.73464,0.73434,0.73449,130.38,0.7348,0.73481,0.73453,0.73467,216.19,False
'2018-03-27T21:47:00',0.73448,0.73449,0.73412,0.73412,153.39,0.73465,0.73467,0.73431,0.73432,180.25,True
'2018-03-27T21:48:00',0.73413,0.73433,0.73413,0.73432,185.14,0.73431,0.73453,0.73431,0.73452,174.45,False
'2018-03-27T21:49:00',0.73433,0.73434,0.73423,0.73428,188.31,0.73452,0.73453,0.73443,0.73448,202.92,False
'2018-03-27T21:50:00',0.73428,0.73437,0.73426,0.73426,156.83,0.73448,0.73455,0.73444,0.73444,237.91,True
'2018-03-27T21:51:00',0.73428,0.73447,0.73428,0.73444,143.94,0.73445,0.73466,0.73445,0.73462,243.97,True
'2018-03-27T21:52:00',0.73443,0.73479,0.73439,0.7346,169.69,0.73462,0.73497,0.73457,0.7348,170.19,True
'2018-03-27T21:53:00',0.7346,0.73462,0.73452,0.73462,148.51,0.7348,0.73481,0.73472,0.73481,138.44,True
'2018-03-27T21:54:00',0.73462,0.73467,0.7345,0.73466,150.27,0.73482,0.73485,0.73469,0.73484,93.12,False
'2018-03-27T21:55:00',0.73466,0.73466,0.7344,0.73456,134.25,0.73484,0.73484,0.73459,0.73475,141.67,True
'2018-03-27T21:56:00',0.73454,0.73463,0.73451,0.73463,106.21,0.73474,0.73483,0.7347,0.73481,108.14,True
'2018-03-27T21:57:00',0.73461,0.73468,0.73453,0.73468,113.6,0.73481,0.73487,0.73472,0.73486,129.2,False
'2018-03-27T21:58:00',0.73469,0.73469,0.73445,0.73459,85.93,0.73488,0.73488,0.73465,0.73478,109.83,False
'2018-03-27T21:59:00',0.73459,0.73469,0.73454,0.73457,80.46,0.73478,0.73488,0.73473,0.73475,115.95,False
'2018-03-27T22:00:00',0.73458,0.7346,0.73448,0.73451,118.73,0.73476,0.73479,0.73467,0.73469,191.58,True
'2018-03-27T22:01:00',0.73451,0.73461,0.73447,0.73459,94.6,0.73469,0.7348,0.73466,0.73478,92.4,False
'2018-03-27T22:02:00',0.73458,0.73458,0.73453,0.73457,65.81,0.73477,0.7348,0.73471,0.73475,89.85,True
'2018-03-27T22:03:00',0.73457,0.7348,0.73457,0.73478,76.35,0.73476,0.73499,0.73476,0.73496,124.4,False
'2018-03-27T22:04:00',0.73477,0.73478,0.73476,0.73476,34.4,0.73495,0.73498,0.73495,0.73495,45.56,True
'2018-03-27T22:05:00',0.73475,0.73484,0.73475,0.73477,49.09,0.73499,0.73503,0.73496,0.73498,49.72,True
'2018-03-27T22:06:00',0.73477,0.73496,0.73477,0.73488,102.58,0.73496,0.73515,0.73496,0.73505,125.17,False
'2018-03-27T22:07:00',0.73488,0.73488,0.73475,0.73476,59.05,0.73505,0.73505,0.73492,0.73493,51.43,True
'2018-03-27T22:08:00',0.73475,0.73482,0.73474,0.7348,48.72,0.73492,0.735,0.73491,0.73497,36.09,False
'2018-03-27T22:09:00',0.73481,0.73481,0.73467,0.73467,34.77,0.73498,0.73498,0.73483,0.73483,30.2,False
'2018-03-27T22:10:00',0.73469,0.7347,0.73452,0.73457,56.85,0.73486,0.73487,0.73469,0.73474,49.6,False
'2018-03-27T22:11:00',0.73456,0.73457,0.7345,0.73456,39.38,0.73473,0.73474,0.73469,0.73472,33.93,True
'2018-03-27T22:12:00',0.73456,0.73465,0.73454,0.73459,32.54,0.73473,0.73481,0.7347,0.73477,31.46,True
'2018-03-27T22:13:00',0.73459,0.73472,0.73458,0.73471,41.38,0.73475,0.73489,0.73475,0.73488,41.89,False
'2018-03-27T22:14:00',0.73472,0.73475,0.73469,0.73469,28.97,0.73489,0.73491,0.73485,0.73485,32.15,True
'2018-03-27T22:15:00',0.7347,0.73473,0.73463,0.7347,36.3,0.73486,0.73491,0.73481,0.73487,39.21,False
'2018-03-27T22:16:00',0.7347,0.7347,0.73467,0.73467,9.6,0.73488,0.73488,0.73485,0.73485,11.83,True
'2018-03-27T22:17:00',0.73467,0.7347,0.73467,0.7347,36.75,0.73485,0.73489,0.73485,0.73487,36.99,True
'2018-03-27T22:18:00',0.73469,0.73473,0.73469,0.73471,14.96,0.73488,0.73491,0.73488,0.73489,13.33,True
'2018-03-27T22:19:00',0.73471,0.73471,0.73469,0.73471,19.93,0.73488,0.7349,0.73487,0.7349,16.49,True
'2018-03-27T22:20:00',0.73472,0.7348,0.73471,0.7348,49.45,0.73489,0.73498,0.73489,0.73498,39.81,True
'2018-03-27T22:21:00',0.7348,0.73481,0.7348,0.73481,3.36,0.73498,0.73498,0.73498,0.73498,3.49,False
'2018-03-27T22:22:00',0.73479,0.73479,0.73476,0.73477,12.95,0.73499,0.73499,0.73494,0.73495,13.71,False
'2018-03-27T22:23:00',0.73475,0.73475,0.73472,0.73472,9.09,0.73493,0.73493,0.73492,0.73492,9.6,False
'2018-03-27T22:24:00',0.7347,0.73471,0.73465,0.73465,28.2,0.7349,0.7349,0.73484,0.73485,35.63,True
'2018-03-27T22:25:00',0.73465,0.73471,0.73465,0.73469,22.21,0.73484,0.73489,0.73484,0.73488,27.4,False
'2018-03-27T22:26:00',0.73469,0.73469,0.73467,0.73467,4.49,0.73487,0.73487,0.73486,0.73487,5.48,True
'2018-03-27T22:27:00',0.73468,0.73468,0.73467,0.73468,5.12,0.73486,0.73486,0.73485,0.73486,6.6,False
'2018-03-27T22:28:00',0.73469,0.73469,0.73462,0.73462,10.6,0.73486,0.73487,0.7348,0.7348,13.7,False
'2018-03-27T22:29:00',0.73461,0.73466,0.73444,0.73446,57.65,0.7348,0.73484,0.73462,0.73463,66.4,False
'2018-03-27T22:30:00',0.73446,0.73454,0.73443,0.73444,53.0,0.73463,0.7347,0.73461,0.73461,54.9,True
'2018-03-27T22:31:00',0.73443,0.73451,0.73441,0.73444,41.0,0.73461,0.73469,0.73461,0.73464,42.46,True
'2018-03-27T22:32:00',0.73444,0.73451,0.73442,0.73446,34.0,0.73462,0.73469,0.73461,0.73466,34.6,False
'2018-03-27T22:33:00',0.73446,0.73451,0.73444,0.73444,29.0,0.73464,0.7347,0.73462,0.73462,29.2,False
'2018-03-27T22:34:00',0.73442,0.73447,0.7344,0.73442,50.0,0.7346,0.73466,0.73459,0.7346,50.6,False
'2018-03-27T22:35:00',0.73446,0.73446,0.7343,0.73442,83.32,0.73464,0.73464,0.73452,0.7346,82.8,False
'2018-03-27T22:36:00',0.73441,0.73443,0.73434,0.73441,100.2,0.73459,0.73463,0.73457,0.73461,101.5,True
'2018-03-27T22:37:00',0.73441,0.73446,0.73432,0.73445,108.85,0.7346,0.73465,0.73456,0.73462,108.5,False
'2018-03-27T22:38:00',0.73444,0.73444,0.73438,0.73438,54.0,0.73464,0.73464,0.73456,0.73456,57.68,True
'2018-03-27T22:39:00',0.7344,0.73447,0.73438,0.73445,113.0,0.73458,0.73466,0.73458,0.73463,115.29,False
'2018-03-27T22:40:00',0.73444,0.73446,0.73432,0.73438,76.71,0.73464,0.73465,0.73455,0.73456,74.67,False
'2018-03-27T22:41:00',0.73437,0.73438,0.7343,0.73432,61.08,0.73455,0.73456,0.73449,0.7345,61.2,True
'2018-03-27T22:42:00',0.73432,0.73443,0.73432,0.73438,42.0,0.73451,0.73463,0.7345,0.73456,42.57,False
'2018-03-27T22:43:00',0.73439,0.73439,0.73432,0.73436,118.0,0.73457,0.73458,0.73451,0.73454,119.77,True
'2018-03-27T22:44:00',0.73438,0.73443,0.73436,0.73443,77.0,0.73456,0.73464,0.73455,0.73461,78.02,False
'2018-03-27T22:45:00',0.73444,0.73444,0.73434,0.73434,20.0,0.73462,0.73462,0.73452,0.73452,20.0,True
'2018-03-27T22:46:00',0.73436,0.7346,0.73435,0.73457,17.0,0.73454,0.73478,0.73453,0.73477,17.12,False
'2018-03-27T22:47:00',0.73455,0.73455,0.73451,0.73451,13.0,0.73473,0.73473,0.73469,0.7347,13.0,True
'2018-03-27T22:48:00',0.73451,0.73454,0.73451,0.73454,9.0,0.73469,0.73473,0.73469,0.73472,9.0,True
'2018-03-27T22:49:00',0.73445,0.73456,0.73444,0.73455,27.31,0.7347,0.73476,0.73467,0.73474,25.0,True
'2018-03-27T22:50:00',0.73452,0.73467,0.73451,0.73462,19.1,0.73472,0.73484,0.73469,0.7348,19.69,True
'2018-03-27T22:51:00',0.73463,0.73469,0.73463,0.73469,9.0,0.73481,0.73487,0.73481,0.73487,9.0,False
'2018-03-27T22:52:00',0.73467,0.73469,0.73466,0.73466,9.0,0.73485,0.73487,0.73484,0.73484,9.0,False
'2018-03-27T22:53:00',0.73464,0.73467,0.73463,0.73464,9.0,0.73482,0.73485,0.73482,0.73482,9.0,True
'2018-03-27T22:54:00',0.73463,0.73471,0.73463,0.7347,15.0,0.73482,0.7349,0.73482,0.73488,15.0,True
'2018-03-27T22:55:00',0.7347,0.73485,0.7347,0.73484,29.0,0.73489,0.73504,0.73489,0.73504,29.92,False
'2018-03-27T22:56:00',0.73483,0.73484,0.73461,0.73461,35.84,0.73501,0.73502,0.7348,0.7348,35.0,False
'2018-03-27T22:57:00',0.7346,0.73461,0.73455,0.73455,18.0,0.7348,0.73481,0.73473,0.73473,18.0,True
'2018-03-27T22:58:00',0.73457,0.73462,0.73446,0.7346,45.0,0.73476,0.7348,0.73463,0.73478,45.0,True
'2018-03-27T22:59:00',0.7346,0.7346,0.73427,0.73458,78.25,0.73479,0.73499,0.73452,0.73496,78.62,False
'2018-03-27T23:00:00',0.73458,0.73458,0.7343,0.73441,21.69,0.73495,0.73515,0.73477,0.73508,22.47,True
'2018-03-27T23:01:00',0.73441,0.73453,0.73434,0.73449,10.12,0.73499,0.73508,0.73489,0.73496,8.6,False
'2018-03-27T23:02:00',0.73437,0.73441,0.73433,0.73441,2.25,0.73492,0.73492,0.73488,0.73488,2.25,True
'2018-03-27T23:03:00',0.73428,0.73457,0.73428,0.73457,7.2,0.73491,0.7351,0.73491,0.7351,7.87,False
'2018-03-27T23:04:00',0.73457,0.73462,0.73444,0.73451,40.39,0.73509,0.73513,0.73495,0.73495,30.0,True
'2018-03-27T23:05:00',0.7346,0.73461,0.73453,0.73454,32.0,0.73495,0.73513,0.73495,0.73508,33.0,True
'2018-03-27T23:06:00',0.73455,0.73455,0.73453,0.73455,6.0,0.73509,0.73509,0.73506,0.73507,6.0,False
'2018-03-27T23:07:00',0.73453,0.73453,0.73452,0.73452,3.0,0.73508,0.73508,0.73506,0.73506,3.0,True
'2018-03-27T23:08:00',0.73452,0.73456,0.73444,0.73455,12.94,0.73507,0.73513,0.73507,0.73512,13.5,False
'2018-03-27T23:09:00',0.73455,0.73464,0.73449,0.73449,25.25,0.73511,0.73515,0.73509,0.73513,24.0,True
'2018-03-27T23:10:00',0.73449,0.73464,0.73449,0.73461,37.99,0.73512,0.73514,0.73509,0.73512,34.0,False
'2018-03-27T23:11:00',0.73461,0.73461,0.73425,0.7343,44.0,0.73513,0.73515,0.73486,0.73488,40.12,True
'2018-03-27T23:12:00',0.73437,0.73443,0.73427,0.7344,50.0,0.73488,0.73489,0.73486,0.73489,48.5,True
'2018-03-27T23:13:00',0.73442,0.73457,0.73433,0.73457,42.5,0.73489,0.73499,0.73486,0.73498,42.5,True
'2018-03-27T23:14:00',0.73457,0.73461,0.7345,0.73458,39.0,0.73499,0.73509,0.73494,0.73504,39.36,False
'2018-03-27T23:15:00',0.73445,0.73462,0.73437,0.73437,79.1,0.73504,0.73504,0.73492,0.73503,78.25,True
'2018-03-27T23:16:00',0.73437,0.73442,0.73434,0.7344,58.84,0.73502,0.73512,0.73498,0.73501,62.67,True
'2018-03-27T23:17:00',0.73443,0.73455,0.73443,0.7345,47.0,0.735,0.73501,0.73494,0.73495,47.19,False
'2018-03-27T23:18:00',0.73455,0.73455,0.73444,0.73445,26.0,0.73495,0.73496,0.73494,0.73494,26.0,True
'2018-03-27T23:19:00',0.73445,0.73449,0.73442,0.73445,26.0,0.73495,0.73496,0.73493,0.73496,26.0,True
'2018-03-27T23:20:00',0.73445,0.73449,0.73441,0.73443,225.5,0.73495,0.73502,0.73493,0.73502,222.25,True
'2018-03-27T23:21:00',0.73448,0.73449,0.73441,0.73449,175.0,0.73501,0.73501,0.73493,0.73495,174.19,False
'2018-03-27T23:22:00',0.73449,0.73459,0.73442,0.73442,136.0,0.73497,0.73502,0.73478,0.73478,136.19,True
'2018-03-27T23:23:00',0.73439,0.73442,0.73423,0.73442,29.69,0.73478,0.735,0.73467,0.73493,28.31,False
'2018-03-27T23:24:00',0.73443,0.73447,0.7344,0.73442,12.75,0.73493,0.73493,0.73482,0.73482,11.0,False
'2018-03-27T23:25:00',0.73442,0.73455,0.73439,0.7344,32.0,0.73483,0.73488,0.73482,0.73486,32.0,False
'2018-03-27T23:26:00',0.73439,0.73443,0.73435,0.73436,160.0,0.73483,0.73485,0.7348,0.73483,161.0,True
'2018-03-27T23:27:00',0.73437,0.73458,0.73435,0.73457,140.0,0.73483,0.73513,0.7348,0.7351,143.8,False
'2018-03-27T23:28:00',0.73449,0.73449,0.73432,0.73435,22.62,0.73509,0.73511,0.73474,0.73477,21.0,False
'2018-03-27T23:29:00',0.73429,0.73429,0.73426,0.73428,23.11,0.73477,0.7349,0.73474,0.73487,19.0,True
'2018-03-27T23:30:00',0.73429,0.73437,0.73425,0.73437,39.03,0.73485,0.73507,0.73485,0.735,34.98,True
'2018-03-27T23:31:00',0.73436,0.73462,0.73432,0.73462,71.35,0.73501,0.73501,0.73484,0.73499,43.0,False
'2018-03-27T23:32:00',0.73462,0.73462,0.73429,0.7343,126.83,0.735,0.735,0.73476,0.73478,79.0,False
'2018-03-27T23:33:00',0.73431,0.73434,0.73422,0.73422,95.5,0.7348,0.73481,0.73467,0.73467,53.0,True
'2018-03-27T23:34:00',0.73422,0.73426,0.73422,0.73426,120.47,0.73467,0.73469,0.73466,0.73469,73.0,True
'2018-03-27T23:35:00',0.73426,0.73444,0.73426,0.73436,66.93,0.73469,0.73501,0.73468,0.73489,51.0,True
'2018-03-27T23:36:00',0.73434,0.73476,0.73434,0.73463,175.12,0.73494,0.73538,0.73492,0.73512,153.93,False
'2018-03-27T23:37:00',0.73465,0.73478,0.7343,0.73444,277.74,0.73508,0.73527,0.73491,0.7351,213.11,False
'2018-03-27T23:38:00',0.73444,0.7345,0.73437,0.73437,83.1,0.73514,0.73525,0.73505,0.73505,65.09,True
'2018-03-27T23:39:00',0.73437,0.7345,0.73437,0.73439,44.68,0.73505,0.73522,0.73504,0.73507,35.86,True
'2018-03-27T23:40:00',0.73439,0.73445,0.73434,0.73441,109.96,0.73506,0.73523,0.73501,0.73509,92.11,True
'2018-03-27T23:41:00',0.73444,0.73449,0.73441,0.73446,54.16,0.73509,0.73528,0.73505,0.73514,42.19,False
'2018-03-27T23:42:00',0.73446,0.73451,0.73442,0.73442,38.71,0.73512,0.73519,0.73499,0.73499,34.1,False
'2018-03-27T23:43:00',0.73439,0.73442,0.7343,0.73438,25.63,0.73498,0.73499,0.7348,0.73484,24.0,True
'2018-03-27T23:44:00',0.73437,0.73454,0.73436,0.73449,34.85,0.73484,0.73495,0.73482,0.73486,27.0,False
'2018-03-27T23:45:00',0.73449,0.73453,0.73443,0.73448,30.31,0.73486,0.73489,0.73482,0.73482,23.0,True
'2018-03-27T23:46:00',0.73448,0.73472,0.7344,0.73455,63.73,0.73481,0.73505,0.73481,0.73489,44.25,True
'2018-03-27T23:47:00',0.73455,0.73457,0.73453,0.73457,13.5,0.73489,0.73489,0.73487,0.73489,13.0,True
'2018-03-27T23:48:00',0.73457,0.73459,0.73457,0.73458,12.0,0.7349,0.73496,0.7349,0.73494,12.0,True
'2018-03-27T23:49:00',0.73457,0.73464,0.73457,0.73462,22.0,0.73494,0.73498,0.73493,0.73498,22.0,True
'2018-03-27T23:50:00',0.73461,0.73477,0.73461,0.73475,23.0,0.735,0.73513,0.735,0.73511,23.0,True
'2018-03-27T23:51:00',0.73474,0.73477,0.73474,0.73476,8.0,0.7351,0.7351,0.73508,0.7351,8.0,True
'2018-03-27T23:52:00',0.73475,0.73481,0.73465,0.73478,37.0,0.73508,0.7351,0.735,0.73509,37.0,False
'2018-03-27T23:53:00',0.73478,0.73478,0.73455,0.73463,27.22,0.7351,0.7351,0.73497,0.73504,26.0,True
'2018-03-27T23:54:00',0.73467,0.73468,0.73466,0.73466,10.0,0.73504,0.73505,0.73502,0.73504,10.0,True
'2018-03-27T23:55:00',0.73467,0.7347,0.73465,0.73466,27.0,0.73504,0.73506,0.73499,0.73505,27.0,True
'2018-03-27T23:56:00',0.73466,0.73468,0.73466,0.73466,11.0,0.73502,0.73507,0.735,0.73507,11.0,False
'2018-03-27T23:57:00',0.73468,0.73471,0.7346,0.73461,29.37,0.73504,0.7351,0.73501,0.73503,26.0,False
'2018-03-27T23:58:00',0.73461,0.73468,0.73448,0.73459,52.04,0.73501,0.73508,0.73498,0.73501,48.0,True
'2018-03-27T23:59:00',0.73459,0.73474,0.73451,0.73471,26.75,0.735,0.73506,0.73489,0.73505,26.75,False
'2018-03-28T00:00:00',0.7347,0.73472,0.73417,0.73421,25.78,0.73505,0.73506,0.73467,0.73473,29.08,True
'2018-03-28T00:01:00',0.73423,0.73438,0.73422,0.73437,31.97,0.73473,0.73491,0.73473,0.73491,47.56,True
'2018-03-28T00:02:00',0.73436,0.73451,0.73436,0.7345,14.46,0.73488,0.73503,0.73488,0.73498,23.92,True
'2018-03-28T00:03:00',0.7345,0.73467,0.7345,0.73467,14.07,0.73499,0.73518,0.73498,0.73518,26.99,False
'2018-03-28T00:04:00',0.73467,0.73467,0.73457,0.73457,16.31,0.73516,0.73516,0.73513,0.73514,12.37,False
'2018-03-28T00:05:00',0.73457,0.73464,0.73449,0.73461,59.29,0.73514,0.73518,0.73487,0.73491,49.36,True
'2018-03-28T00:06:00',0.7346,0.73472,0.73452,0.73463,72.74,0.73492,0.73502,0.73487,0.73493,71.0,False
'2018-03-28T00:07:00',0.73461,0.73472,0.73457,0.73462,40.37,0.73491,0.73503,0.73487,0.73492,40.0,False
'2018-03-28T00:08:00',0.7346,0.73463,0.73444,0.73444,32.82,0.7349,0.73497,0.73482,0.73483,26.0,False
'2018-03-28T00:09:00',0.73444,0.73453,0.73444,0.73445,27.6,0.73483,0.73485,0.73475,0.73476,25.0,False
'2018-03-28T00:10:00',0.73443,0.7345,0.73437,0.73443,28.74,0.73474,0.73482,0.73474,0.73478,26.0,True
'2018-03-28T00:11:00',0.73438,0.73449,0.73438,0.73447,24.42,0.73477,0.73478,0.73475,0.73477,18.0,False
'2018-03-28T00:12:00',0.73442,0.73446,0.73439,0.73442,24.7,0.73473,0.73481,0.7347,0.73473,24.0,False
'2018-03-28T00:13:00',0.73441,0.73443,0.73438,0.7344,19.0,0.73472,0.73472,0.73468,0.73471,19.0,True
'2018-03-28T00:14:00',0.73439,0.73446,0.73439,0.73446,27.0,0.7347,0.73477,0.7347,0.73476,27.0,True
'2018-03-28T00:15:00',0.73446,0.73458,0.73446,0.73458,22.0,0.73477,0.73489,0.73477,0.73489,20.0,False
'2018-03-28T00:16:00',0.73462,0.73463,0.73457,0.73458,12.62,0.73492,0.73493,0.73488,0.73488,12.0,True
'2018-03-28T00:17:00',0.73458,0.73464,0.73458,0.73464,16.0,0.7349,0.73495,0.73488,0.73495,12.0,False
'2018-03-28T00:18:00',0.73465,0.73471,0.73454,0.73454,25.87,0.73496,0.73502,0.73485,0.73486,25.0,True
'2018-03-28T00:19:00',0.73454,0.73462,0.73454,0.73461,13.0,0.73485,0.735,0.73485,0.73492,13.0,True
'2018-03-28T00:20:00',0.73463,0.73467,0.73459,0.73463,23.0,0.73493,0.73504,0.73489,0.73502,23.0,True
'2018-03-28T00:21:00',0.73464,0.73467,0.73456,0.73465,17.0,0.73502,0.73505,0.73497,0.73503,17.0,False
'2018-03-28T00:22:00',0.73463,0.73465,0.73461,0.73461,11.0,0.73502,0.73502,0.73491,0.73491,11.0,False
'2018-03-28T00:23:00',0.73459,0.7346,0.73452,0.73452,17.5,0.73491,0.73498,0.73483,0.73483,17.0,False
'2018-03-28T00:24:00',0.73454,0.73456,0.7345,0.7345,11.0,0.73488,0.73495,0.73482,0.73482,11.0,True
'2018-03-28T00:25:00',0.73449,0.73452,0.73447,0.73452,7.0,0.73481,0.73484,0.7348,0.73484,7.0,False
'2018-03-28T00:26:00',0.73451,0.73452,0.7345,0.7345,4.0,0.73484,0.73484,0.73481,0.73481,4.0,False
'2018-03-28T00:27:00',0.73449,0.73449,0.73448,0.73448,3.0,0.7348,0.7348,0.73479,0.73479,3.0,False
'2018-03-28T00:28:00',0.73447,0.73448,0.73446,0.73446,3.49,0.73481,0.73481,0.73478,0.73478,3.0,False
'2018-03-28T00:29:00',0.73446,0.73446,0.73445,0.73446,6.48,0.73478,0.73479,0.73477,0.73477,5.0,True
'2018-03-28T00:30:00',0.73447,0.73466,0.73447,0.73464,26.54,0.73478,0.73497,0.73478,0.73492,18.0,True
'2018-03-28T00:31:00',0.73464,0.73468,0.73461,0.73466,50.85,0.73495,0.73499,0.7349,0.73497,30.0,True
'2018-03-28T00:32:00',0.73466,0.73473,0.73466,0.73468,20.07,0.73497,0.73502,0.73497,0.73497,12.0,True
'2018-03-28T00:33:00',0.73468,0.73473,0.73468,0.73472,28.41,0.73499,0.73501,0.73495,0.735,18.0,True
'2018-03-28T00:34:00',0.73474,0.73482,0.73474,0.73482,41.87,0.73502,0.73513,0.735,0.7351,26.0,False
'2018-03-28T00:35:00',0.7348,0.7348,0.73474,0.73474,29.16,0.73512,0.73512,0.73502,0.73502,18.0,False
'2018-03-28T00:36:00',0.73473,0.73473,0.73468,0.7347,39.52,0.735,0.73506,0.73494,0.73495,25.0,True
'2018-03-28T00:37:00',0.7347,0.73476,0.73468,0.73476,16.2,0.73496,0.73503,0.73495,0.73503,10.0,False
'2018-03-28T00:38:00',0.73476,0.73476,0.73476,0.73476,1.37,0.73502,0.73502,0.73502,0.73502,1.0,False
'2018-03-28T00:39:00',0.73473,0.73474,0.73473,0.73473,10.59,0.73501,0.73502,0.735,0.73502,7.0,False
'2018-03-28T00:40:00',0.73473,0.73473,0.73463,0.73464,21.07,0.73499,0.73499,0.73492,0.73493,13.0,False
'2018-03-28T00:41:00',0.73462,0.73464,0.73453,0.73457,28.43,0.73492,0.735,0.73485,0.73485,18.96,False
'2018-03-28T00:42:00',0.73457,0.73457,0.73457,0.73457,12.46,0.73485,0.73485,0.73483,0.73485,10.0,True
'2018-03-28T00:43:00',0.73457,0.73461,0.73457,0.73459,29.04,0.73483,0.73491,0.73483,0.73489,19.0,True
'2018-03-28T00:44:00',0.73459,0.73461,0.73459,0.7346,13.7,0.7349,0.73493,0.73489,0.7349,11.0,True
'2018-03-28T00:45:00',0.73462,0.73464,0.73456,0.73462,43.27,0.73489,0.73498,0.73484,0.73494,28.0,False
'2018-03-28T00:46:00',0.73462,0.73462,0.73459,0.73459,9.35,0.73493,0.73494,0.73491,0.73491,6.0,True
'2018-03-28T00:47:00',0.73458,0.7346,0.73458,0.7346,24.19,0.7349,0.73493,0.7349,0.73492,13.0,True
'2018-03-28T00:48:00',0.7346,0.73465,0.7346,0.73464,36.76,0.73493,0.73504,0.73492,0.73498,32.62,True
'2018-03-28T00:49:00',0.73466,0.73467,0.73465,0.73465,16.46,0.73498,0.735,0.73498,0.73499,9.12,False
'2018-03-28T00:50:00',0.73465,0.73465,0.73454,0.73457,21.25,0.73499,0.73499,0.73483,0.73488,18.1,True
'2018-03-28T00:51:00',0.73457,0.73465,0.73457,0.73463,31.04,0.7349,0.73506,0.7349,0.73498,22.35,False
'2018-03-28T00:52:00',0.73465,0.73466,0.73461,0.73461,24.58,0.73499,0.73508,0.73494,0.73494,22.6,False
'2018-03-28T00:53:00',0.7346,0.73462,0.73458,0.73458,29.42,0.73494,0.73504,0.73489,0.73493,21.87,False
'2018-03-28T00:54:00',0.73457,0.73457,0.7345,0.73452,29.54,0.73491,0.73492,0.73483,0.73486,21.86,True
'2018-03-28T00:55:00',0.73452,0.73454,0.73448,0.73454,20.06,0.73486,0.73488,0.73482,0.73488,16.12,True
'2018-03-28T00:56:00',0.73454,0.73457,0.7345,0.73457,21.34,0.73488,0.73488,0.73484,0.73486,11.12,True
'2018-03-28T00:57:00',0.73456,0.73457,0.7345,0.73457,16.7,0.73486,0.7349,0.73484,0.7349,12.25,False
'2018-03-28T00:58:00',0.73457,0.73457,0.73452,0.73453,19.5,0.7349,0.7349,0.73485,0.73487,18.35,False
'2018-03-28T00:59:00',0.73452,0.73453,0.7345,0.7345,10.25,0.73483,0.73493,0.73483,0.73493,12.69,True
'2018-03-28T01:00:00',0.7345,0.73458,0.73447,0.73457,30.61,0.73494,0.735,0.73491,0.735,42.25,False
'2018-03-28T01:01:00',0.73458,0.73461,0.73455,0.73457,13.25,0.735,0.73501,0.73482,0.73484,15.62,False
'2018-03-28T01:02:00',0.73456,0.73457,0.73449,0.73451,23.75,0.73484,0.73486,0.73478,0.73478,21.99,False
'2018-03-28T01:03:00',0.7345,0.7345,0.73444,0.73447,13.12,0.73477,0.73477,0.73471,0.73476,13.0,True
'2018-03-28T01:04:00',0.73447,0.73449,0.73446,0.73449,6.0,0.73475,0.73476,0.73473,0.73476,6.0,True
'2018-03-28T01:05:00',0.73448,0.73453,0.73448,0.73452,11.0,0.73475,0.7348,0.73475,0.73479,11.0,False
'2018-03-28T01:06:00',0.73454,0.73454,0.73449,0.7345,8.0,0.73481,0.73481,0.73476,0.73477,8.12,False
'2018-03-28T01:07:00',0.73449,0.73449,0.73448,0.73449,3.0,0.73477,0.73477,0.73477,0.73477,3.0,True
'2018-03-28T01:08:00',0.73449,0.73451,0.73443,0.73449,12.12,0.73476,0.73485,0.7347,0.73478,12.87,True
'2018-03-28T01:09:00',0.7345,0.73454,0.7345,0.73454,14.74,0.73478,0.7349,0.73477,0.73481,13.54,False
'2018-03-28T01:10:00',0.73454,0.73454,0.73451,0.73452,16.58,0.7348,0.7348,0.73476,0.73477,14.0,True
'2018-03-28T01:11:00',0.73451,0.73458,0.7345,0.73458,17.19,0.73476,0.73484,0.73475,0.73483,13.0,True
'2018-03-28T01:12:00',0.73458,0.7346,0.73456,0.7346,8.84,0.73483,0.73486,0.73483,0.73486,7.0,True
'2018-03-28T01:13:00',0.7346,0.73464,0.73458,0.73462,40.38,0.73485,0.73491,0.73484,0.73489,32.0,False
'2018-03-28T01:14:00',0.73462,0.73462,0.73454,0.73456,20.42,0.73488,0.73489,0.73483,0.73484,16.0,True
'2018-03-28T01:15:00',0.73456,0.73463,0.73455,0.73461,21.06,0.73485,0.73489,0.73481,0.73487,17.0,True
'2018-03-28T01:16:00',0.73461,0.73468,0.7346,0.73468,21.19,0.73488,0.73495,0.73487,0.73494,18.12,False
'2018-03-28T01:17:00',0.73468,0.73468,0.73456,0.73461,32.14,0.73495,0.73495,0.73483,0.73487,24.0,True
'2018-03-28T01:18:00',0.73461,0.73462,0.73457,0.73462,13.09,0.73488,0.73496,0.73485,0.73489,12.85,False
'2018-03-28T01:19:00',0.73463,0.73465,0.73459,0.73459,27.69,0.73489,0.73493,0.73485,0.73485,25.0,False
'2018-03-28T01:20:00',0.73459,0.7346,0.73456,0.73456,7.6,0.73485,0.73486,0.73482,0.73483,6.0,True
'2018-03-28T01:21:00',0.73456,0.73459,0.73456,0.73459,17.81,0.73483,0.73486,0.73483,0.73485,14.12,True
'2018-03-28T01:22:00',0.73459,0.73459,0.73456,0.73459,23.17,0.73485,0.73487,0.73483,0.73486,19.0,False
'2018-03-28T01:23:00',0.73459,0.7346,0.73454,0.73456,32.27,0.73485,0.73488,0.7348,0.73484,25.62,False
'2018-03-28T01:24:00',0.73456,0.73457,0.73453,0.73456,29.53,0.73484,0.73484,0.73481,0.73482,20.12,False
'2018-03-28T01:25:00',0.73455,0.73457,0.73454,0.73455,27.78,0.73481,0.73488,0.73481,0.73484,20.42,True
'2018-03-28T01:26:00',0.73455,0.7346,0.73455,0.7346,30.91,0.73484,0.73489,0.73484,0.73487,18.0,False
'2018-03-28T01:27:00',0.7346,0.7346,0.73458,0.73458,5.36,0.73488,0.73488,0.73486,0.73486,3.62,False
'2018-03-28T01:28:00',0.73458,0.73458,0.73455,0.73455,18.07,0.73485,0.73486,0.73484,0.73484,11.62,False
'2018-03-28T01:29:00',0.73455,0.73455,0.73454,0.73454,5.86,0.73482,0.73482,0.73481,0.73481,3.0,False
'2018-03-28T01:30:00',0.73453,0.73453,0.73451,0.73452,19.08,0.7348,0.73481,0.73478,0.7348,9.12,True
'2018-03-28T01:31:00',0.73452,0.73461,0.73452,0.73461,18.31,0.73479,0.73489,0.73479,0.73488,13.0,False
'2018-03-28T01:32:00',0.73458,0.73459,0.73456,0.73456,16.44,0.73485,0.73486,0.73483,0.73483,12.0,True
'2018-03-28T01:33:00',0.73457,0.73459,0.73457,0.73458,16.07,0.73484,0.73487,0.73484,0.73485,11.0,True
'2018-03-28T01:34:00',0.73459,0.73467,0.73459,0.7346,21.05,0.73486,0.73495,0.73486,0.73489,15.2,False
'2018-03-28T01:35:00',0.73459,0.7346,0.73451,0.73451,29.65,0.73488,0.7349,0.7348,0.7348,24.98,False
'2018-03-28T01:36:00',0.73452,0.73452,0.7345,0.7345,8.22,0.73481,0.73481,0.73477,0.73477,6.86,True
'2018-03-28T01:37:00',0.73451,0.73451,0.7345,0.7345,10.71,0.73478,0.73479,0.73477,0.73479,8.0,True
'2018-03-28T01:38:00',0.7345,0.73453,0.7345,0.73453,15.07,0.73477,0.7348,0.73477,0.7348,11.0,True
'2018-03-28T01:39:00',0.73453,0.73457,0.73451,0.73456,17.06,0.7348,0.73485,0.73479,0.73483,14.75,False
'2018-03-28T01:40:00',0.73456,0.73456,0.7345,0.73453,27.15,0.73483,0.73484,0.73478,0.7348,20.24,False
'2018-03-28T01:41:00',0.73452,0.73452,0.73448,0.73448,13.21,0.73479,0.73479,0.73475,0.73475,8.12,True
'2018-03-28T01:42:00',0.73449,0.73451,0.73449,0.73451,6.6,0.73476,0.7348,0.73476,0.7348,5.0,True
'2018-03-28T01:43:00',0.73451,0.73458,0.73451,0.73458,21.06,0.73478,0.73487,0.73478,0.73485,17.12,True
'2018-03-28T01:44:00',0.73459,0.7346,0.73458,0.73459,10.72,0.73486,0.73487,0.73485,0.73486,9.12,True
'2018-03-28T01:45:00',0.73459,0.73464,0.73458,0.73461,19.32,0.73486,0.73491,0.73486,0.73488,18.73,True
'2018-03-28T01:46:00',0.73461,0.73465,0.73461,0.73465,15.71,0.73488,0.73492,0.73488,0.73491,14.6,True
'2018-03-28T01:47:00',0.73463,0.73477,0.73463,0.73477,26.31,0.73492,0.73504,0.73491,0.73504,25.81,True
'2018-03-28T01:48:00',0.73478,0.73478,0.73473,0.73478,13.21,0.73505,0.73505,0.735,0.73505,16.47,False
'2018-03-28T01:49:00',0.7348,0.7348,0.73475,0.73475,22.94,0.73505,0.73505,0.73501,0.73502,17.07,False
'2018-03-28T01:50:00',0.73478,0.73478,0.73474,0.73475,9.35,0.73502,0.73502,0.735,0.73501,6.85,False
'2018-03-28T01:51:00',0.73474,0.73475,0.73473,0.73474,7.85,0.735,0.735,0.73499,0.735,7.35,True
'2018-03-28T01:52:00',0.73474,0.73475,0.73474,0.73475,4.61,0.73499,0.735,0.73499,0.735,4.11,True
'2018-03-28T01:53:00',0.73475,0.73482,0.73475,0.73482,9.85,0.735,0.73508,0.735,0.73508,6.85,False
'2018-03-28T01:54:00',0.7348,0.7348,0.73474,0.73474,15.2,0.73505,0.73505,0.73499,0.73499,13.45,False
'2018-03-28T01:55:00',0.73475,0.73475,0.73474,0.73474,5.11,0.73499,0.73499,0.73498,0.73498,4.11,True
'2018-03-28T01:56:00',0.73474,0.73488,0.73474,0.73488,38.02,0.735,0.73515,0.735,0.73512,32.52,True
'2018-03-28T01:57:00',0.73488,0.73489,0.73487,0.73489,8.72,0.73512,0.73514,0.73512,0.73514,8.22,False
'2018-03-28T01:58:00',0.73489,0.73493,0.7348,0.7348,16.07,0.73513,0.73518,0.73507,0.73507,16.07,False
'2018-03-28T01:59:00',0.73484,0.73484,0.73475,0.73476,15.83,0.73508,0.73508,0.73501,0.73502,13.58,True
'2018-03-28T02:00:00',0.73477,0.73501,0.73474,0.73498,42.47,0.73501,0.73524,0.73496,0.73523,40.65,False
'2018-03-28T02:01:00',0.73498,0.73499,0.73498,0.73498,10.72,0.73522,0.73523,0.73521,0.73523,7.97,False
'2018-03-28T02:02:00',0.73499,0.73499,0.73491,0.73491,11.54,0.73523,0.73523,0.73515,0.73517,10.71,False
'2018-03-28T02:03:00',0.73489,0.73496,0.73489,0.73491,17.41,0.73516,0.73519,0.73515,0.73515,20.79,False
'2018-03-28T02:04:00',0.73491,0.73492,0.73488,0.7349,14.56,0.73515,0.73516,0.73511,0.73513,14.15,True
'2018-03-28T02:05:00',0.7349,0.7349,0.73489,0.7349,6.73,0.73513,0.73514,0.73512,0.73514,5.58,False
'2018-03-28T02:06:00',0.73489,0.7349,0.73488,0.7349,10.09,0.73512,0.73514,0.73512,0.73514,9.52,True
'2018-03-28T02:07:00',0.7349,0.73495,0.73489,0.73494,41.76,0.73514,0.73519,0.73513,0.73517,27.68,True
'2018-03-28T02:08:00',0.73495,0.73517,0.73495,0.73514,42.0,0.73521,0.7354,0.73519,0.73537,30.54,True
'2018-03-28T02:09:00',0.73514,0.7352,0.73509,0.73516,23.98,0.73537,0.73542,0.73535,0.73539,22.72,False
'2018-03-28T02:10:00',0.73516,0.73516,0.73509,0.73513,32.55,0.73539,0.73539,0.73531,0.73537,28.98,True
'2018-03-28T02:11:00',0.73511,0.73517,0.7351,0.73517,20.76,0.73534,0.73539,0.73532,0.73539,20.3,True
'2018-03-28T02:12:00',0.73516,0.73528,0.73514,0.73528,29.72,0.73538,0.7355,0.73538,0.7355,33.71,False
'2018-03-28T02:13:00',0.73527,0.73529,0.73527,0.73527,16.57,0.73549,0.73551,0.73549,0.73549,12.79,False
'2018-03-28T02:14:00',0.73526,0.73528,0.73521,0.73523,35.73,0.73548,0.73551,0.73544,0.73547,23.93,False
'2018-03-28T02:15:00',0.73522,0.73523,0.7351,0.7351,46.45,0.73544,0.73547,0.73532,0.73532,34.52,False
'2018-03-28T02:16:00',0.7351,0.73511,0.73508,0.73508,17.34,0.73533,0.73534,0.7353,0.7353,17.7,False
'2018-03-28T02:17:00',0.73504,0.73504,0.73495,0.735,27.13,0.73527,0.73527,0.73518,0.73524,27.43,True
'2018-03-28T02:18:00',0.735,0.73509,0.735,0.73509,19.19,0.73522,0.73532,0.73522,0.73532,14.3,False
'2018-03-28T02:19:00',0.73508,0.73508,0.73505,0.73505,11.91,0.73533,0.73533,0.73527,0.73528,10.56,True
'2018-03-28T02:20:00',0.73505,0.73508,0.73505,0.73506,12.87,0.73527,0.73533,0.73527,0.73529,11.92,False
'2018-03-28T02:21:00',0.73502,0.73503,0.73498,0.73498,17.11,0.73524,0.73526,0.73522,0.73523,21.73,True
'2018-03-28T02:22:00',0.735,0.73501,0.73495,0.73501,13.09,0.73522,0.73524,0.7352,0.73522,15.53,True
'2018-03-28T02:23:00',0.735,0.73503,0.73497,0.73503,21.56,0.73522,0.73527,0.73519,0.73525,22.72,True
'2018-03-28T02:24:00',0.73505,0.73505,0.73503,0.73503,4.49,0.73527,0.73527,0.73525,0.73527,4.11,True
'2018-03-28T02:25:00',0.73507,0.73507,0.73503,0.73507,16.93,0.73529,0.73529,0.73525,0.73529,15.2,False
'2018-03-28T02:26:00',0.73507,0.73509,0.73506,0.73506,6.95,0.7353,0.73531,0.73529,0.73529,7.03,True
'2018-03-28T02:27:00',0.73506,0.73509,0.73506,0.73509,5.93,0.73529,0.73532,0.73529,0.73532,5.78,False
'2018-03-28T02:28:00',0.7351,0.7351,0.73504,0.73504,11.26,0.73532,0.73532,0.73526,0.73526,10.74,False
'2018-03-28T02:29:00',0.73502,0.73502,0.73502,0.73502,4.11,0.73524,0.73524,0.73524,0.73524,3.96,True
'2018-03-28T02:30:00',0.73503,0.73504,0.73502,0.73502,6.95,0.73526,0.73527,0.73525,0.73525,7.25,True
'2018-03-28T02:31:00',0.73503,0.73517,0.73503,0.73517,21.16,0.73526,0.73541,0.73526,0.73539,18.93,False
'2018-03-28T02:32:00',0.73516,0.73517,0.73515,0.73515,8.42,0.73539,0.7354,0.73538,0.73538,7.69,True
'2018-03-28T02:33:00',0.73513,0.73517,0.73512,0.73517,35.65,0.73538,0.73544,0.73533,0.73539,28.52,True
'2018-03-28T02:34:00',0.73517,0.73522,0.73516,0.73519,22.77,0.7354,0.73545,0.73539,0.73544,19.05,False
'2018-03-28T02:35:00',0.73521,0.73523,0.73518,0.7352,48.19,0.73543,0.73546,0.7354,0.73542,39.21,True
'2018-03-28T02:36:00',0.73521,0.7353,0.73521,0.73523,21.02,0.73543,0.73553,0.73543,0.73547,18.75,True
'2018-03-28T02:37:00',0.73526,0.73535,0.73526,0.73531,31.16,0.7355,0.73559,0.73549,0.73554,30.86,False
'2018-03-28T02:38:00',0.7353,0.73531,0.73529,0.73529,11.6,0.73553,0.73554,0.73553,0.73554,9.92,True
'2018-03-28T02:39:00',0.73529,0.73533,0.73526,0.73532,57.74,0.73553,0.73557,0.73551,0.73556,40.48,True
'2018-03-28T02:40:00',0.73533,0.73537,0.7353,0.73534,32.86,0.73557,0.73561,0.73556,0.73559,21.18,False
'2018-03-28T02:41:00',0.73534,0.73534,0.73534,0.73534,8.41,0.73558,0.73558,0.73557,0.73558,4.46,False
'2018-03-28T02:42:00',0.73534,0.73534,0.73534,0.73534,4.76,0.73557,0.73557,0.73557,0.73557,3.86,True
'2018-03-28T02:43:00',0.73535,0.73538,0.73534,0.73535,12.78,0.73559,0.73561,0.73558,0.73559,10.64,True
'2018-03-28T02:44:00',0.73535,0.73537,0.73535,0.73537,11.13,0.73559,0.73561,0.73559,0.73561,9.62,False
'2018-03-28T02:45:00',0.73536,0.73537,0.73536,0.73537,7.68,0.73561,0.73561,0.73561,0.73561,6.46,False
'2018-03-28T02:46:00',0.73537,0.73538,0.73536,0.73537,8.11,0.7356,0.73561,0.7356,0.73561,6.51,False
'2018-03-28T02:47:00',0.73535,0.73535,0.7353,0.73531,14.13,0.73559,0.73559,0.73555,0.73555,11.55,True
'2018-03-28T02:48:00',0.7353,0.73534,0.7353,0.73534,15.79,0.73555,0.73558,0.73555,0.73558,11.79,False
'2018-03-28T02:49:00',0.73534,0.73534,0.73528,0.73528,17.47,0.73557,0.73557,0.73553,0.73554,12.73,True
'2018-03-28T02:50:00',0.73529,0.73532,0.73528,0.7353,16.9,0.73554,0.73557,0.73553,0.73554,15.44,False
'2018-03-28T02:51:00',0.73528,0.73528,0.73511,0.73511,39.88,0.73553,0.73553,0.73533,0.73538,27.3,True
'2018-03-28T02:52:00',0.73513,0.73522,0.73513,0.73521,21.5,0.73539,0.73546,0.73539,0.73546,16.04,True
'2018-03-28T02:53:00',0.73521,0.73525,0.7352,0.73525,25.56,0.73545,0.7355,0.73545,0.7355,16.37,True
'2018-03-28T02:54:00',0.73525,0.73529,0.73522,0.73529,68.1,0.73549,0.73555,0.73547,0.73552,49.6,False
'2018-03-28T02:55:00',0.73526,0.73529,0.73517,0.73518,69.83,0.73547,0.73554,0.73541,0.73543,57.19,False
'2018-03-28T02:56:00',0.73518,0.7352,0.73516,0.73516,39.18,0.73543,0.73545,0.7354,0.73541,39.13,True
'2018-03-28T02:57:00',0.73518,0.73519,0.73518,0.73518,11.09,0.73542,0.73544,0.73541,0.73543,12.46,True
'2018-03-28T02:58:00',0.73519,0.73526,0.73519,0.73524,27.3,0.73544,0.73551,0.73544,0.73548,31.44,False
'2018-03-28T02:59:00',0.73524,0.73524,0.73519,0.73519,24.37,0.73549,0.73549,0.73543,0.73543,20.04,True
'2018-03-28T03:00:00',0.73519,0.73526,0.73518,0.7352,46.72,0.73544,0.73551,0.73542,0.73546,52.36,True
'2018-03-28T03:01:00',0.73518,0.73523,0.73517,0.73523,27.63,0.73543,0.73548,0.73542,0.73546,28.16,False
'2018-03-28T03:02:00',0.73522,0.73525,0.7352,0.73521,22.45,0.73546,0.7355,0.73544,0.73545,20.86,False
'2018-03-28T03:03:00',0.7352,0.73523,0.73517,0.73517,16.01,0.73546,0.73548,0.73544,0.73544,16.93,True
'2018-03-28T03:04:00',0.73519,0.73525,0.73518,0.73525,17.54,0.73543,0.73549,0.73542,0.73549,26.12,False
'2018-03-28T03:05:00',0.73522,0.73523,0.73514,0.73514,19.24,0.73546,0.73547,0.73538,0.73538,25.62,True
'2018-03-28T03:06:00',0.73515,0.73524,0.73515,0.73524,15.87,0.7354,0.73548,0.7354,0.73548,19.42,False
'2018-03-28T03:07:00',0.73523,0.73529,0.73519,0.73523,22.96,0.73547,0.73554,0.73545,0.73548,32.6,True
'2018-03-28T03:08:00',0.73524,0.73531,0.73524,0.73528,19.62,0.73548,0.73555,0.73548,0.73552,20.86,True
'2018-03-28T03:09:00',0.7353,0.73531,0.73527,0.73531,9.67,0.73554,0.73555,0.73551,0.73555,11.42,True
'2018-03-28T03:10:00',0.73533,0.73538,0.73531,0.73538,29.91,0.73557,0.73563,0.73555,0.73563,37.11,False
'2018-03-28T03:11:00',0.73538,0.73538,0.73531,0.73533,14.41,0.73563,0.73563,0.73555,0.73558,15.12,False
'2018-03-28T03:12:00',0.73531,0.73531,0.73527,0.73528,10.3,0.73555,0.73555,0.7355,0.73552,8.57,True
'2018-03-28T03:13:00',0.73527,0.73536,0.73527,0.73536,17.73,0.73552,0.73557,0.73551,0.73557,19.34,False
'2018-03-28T03:14:00',0.73533,0.73534,0.73528,0.73528,18.62,0.73558,0.73558,0.73551,0.73551,16.92,True
'2018-03-28T03:15:00',0.73528,0.73533,0.73528,0.73532,18.31,0.73553,0.73557,0.73552,0.73556,22.09,False
'2018-03-28T03:16:00',0.73534,0.73534,0.73511,0.73511,18.9,0.73557,0.73557,0.73536,0.73536,16.19,True
'2018-03-28T03:17:00',0.73514,0.73516,0.73514,0.73515,9.0,0.73539,0.73539,0.73538,0.73538,8.07,True
'2018-03-28T03:18:00',0.73514,0.73516,0.73511,0.73516,9.68,0.73539,0.73539,0.73536,0.73539,8.57,False
'2018-03-28T03:19:00',0.73516,0.73516,0.73514,0.73514,9.96,0.73539,0.73541,0.73539,0.7354,9.72,True
'2018-03-28T03:20:00',0.73514,0.73519,0.73508,0.73518,26.45,0.7354,0.73543,0.73533,0.73543,25.64,True
'2018-03-28T03:21:00',0.73519,0.73523,0.73519,0.73523,11.5,0.73543,0.73546,0.73543,0.73546,9.52,True
'2018-03-28T03:22:00',0.73525,0.73525,0.73523,0.73525,6.43,0.73548,0.73548,0.73546,0.73548,6.26,False
'2018-03-28T03:23:00',0.73525,0.73528,0.73518,0.73519,45.31,0.73548,0.73552,0.73541,0.73542,49.99,False
'2018-03-28T03:24:00',0.73517,0.73517,0.73508,0.73515,32.83,0.73539,0.73539,0.7353,0.73537,37.48,False
'2018-03-28T03:25:00',0.73514,0.73516,0.73503,0.73505,59.96,0.73537,0.73539,0.73525,0.73527,52.68,False
'2018-03-28T03:26:00',0.73505,0.73509,0.73505,0.73505,28.07,0.73529,0.73531,0.73527,0.73527,21.54,False
'2018-03-28T03:27:00',0.73503,0.73505,0.73503,0.73504,20.74,0.73527,0.73528,0.73525,0.73526,16.2,False
'2018-03-28T03:28:00',0.73506,0.73511,0.73501,0.73503,25.35,0.73528,0.73533,0.73522,0.73526,24.22,False
'2018-03-28T03:29:00',0.73505,0.73509,0.735,0.73502,34.95,0.73529,0.73531,0.73524,0.73524,52.91,True
'2018-03-28T03:30:00',0.73502,0.73512,0.73502,0.73512,23.16,0.73525,0.73534,0.73524,0.73534,30.06,True
'2018-03-28T03:31:00',0.73514,0.73519,0.73513,0.73513,20.9,0.73536,0.73541,0.73536,0.73536,24.35,False
'2018-03-28T03:32:00',0.73512,0.73512,0.73511,0.73512,6.85,0.73535,0.73535,0.73535,0.73535,7.2,True
'2018-03-28T03:33:00',0.73512,0.73524,0.73507,0.73524,27.61,0.73534,0.73547,0.73531,0.73547,32.86,True
'2018-03-28T03:34:00',0.73526,0.73536,0.73526,0.73526,34.57,0.7355,0.73559,0.7355,0.73551,46.62,True
'2018-03-28T03:35:00',0.73524,0.73531,0.73521,0.73531,37.26,0.7355,0.73555,0.73545,0.73555,30.27,True
'2018-03-28T03:36:00',0.7353,0.73541,0.7353,0.73541,66.35,0.73556,0.73565,0.73554,0.73565,51.33,True
'2018-03-28T03:37:00',0.73541,0.73546,0.73534,0.73545,29.04,0.73565,0.7357,0.73559,0.73569,30.34,True
'2018-03-28T03:38:00',0.73545,0.7355,0.73539,0.73549,38.37,0.73569,0.73574,0.73563,0.73573,46.18,False
'2018-03-28T03:39:00',0.73548,0.73548,0.73547,0.73547,10.96,0.73574,0.73574,0.73571,0.73571,11.94,True
'2018-03-28T03:40:00',0.73547,0.73555,0.73547,0.73555,27.99,0.73573,0.7358,0.73573,0.7358,31.49,True
'2018-03-28T03:41:00',0.73558,0.73561,0.73558,0.73559,10.06,0.73584,0.73586,0.73581,0.73581,9.15,False
'2018-03-28T03:42:00',0.73557,0.73557,0.73545,0.73546,27.96,0.73581,0.73581,0.73569,0.73569,30.01,False
'2018-03-28T03:43:00',0.73545,0.73549,0.73545,0.73545,14.03,0.73569,0.73573,0.73569,0.73569,15.51,True
'2018-03-28T03:44:00',0.73544,0.73548,0.7354,0.73546,18.01,0.73568,0.73573,0.73564,0.73571,20.74,True
'2018-03-28T03:45:00',0.73543,0.73554,0.73543,0.7355,19.54,0.73567,0.73577,0.73567,0.73575,18.34,True
'2018-03-28T03:46:00',0.73554,0.73563,0.73554,0.73555,23.46,0.73578,0.73587,0.73578,0.7358,25.82,False
'2018-03-28T03:47:00',0.73556,0.73557,0.73555,0.73555,9.07,0.7358,0.73581,0.73579,0.73579,10.37,True
'2018-03-28T03:48:00',0.73554,0.73559,0.73554,0.73557,12.58,0.73578,0.73583,0.73578,0.73581,19.61,False
'2018-03-28T03:49:00',0.73557,0.73561,0.73551,0.73554,27.46,0.73582,0.73584,0.73575,0.73577,31.98,True
'2018-03-28T03:50:00',0.73559,0.7356,0.73552,0.73557,23.94,0.73582,0.73583,0.73576,0.73582,26.03,True
'2018-03-28T03:51:00',0.73559,0.7356,0.73558,0.73559,6.6,0.73583,0.73584,0.73581,0.73582,8.76,False
'2018-03-28T03:52:00',0.73557,0.73557,0.73548,0.73553,24.02,0.7358,0.7358,0.73572,0.73576,34.02,True
'2018-03-28T03:53:00',0.73554,0.73562,0.73554,0.73558,20.76,0.73577,0.73585,0.73577,0.73581,27.18,False
'2018-03-28T03:54:00',0.73557,0.73557,0.7355,0.73553,14.86,0.7358,0.7358,0.73574,0.73578,13.49,True
'2018-03-28T03:55:00',0.73555,0.73561,0.73554,0.73556,21.26,0.7358,0.73585,0.73577,0.7358,22.6,False
'2018-03-28T03:56:00',0.73558,0.73558,0.73555,0.73555,6.19,0.73581,0.73581,0.73578,0.73578,5.48,False
'2018-03-28T03:57:00',0.73554,0.73556,0.7355,0.73551,18.8,0.73578,0.73579,0.73574,0.73575,15.47,False
'2018-03-28T03:58:00',0.73547,0.7355,0.73544,0.7355,18.22,0.73569,0.73574,0.73567,0.73573,17.05,False
'2018-03-28T03:59:00',0.7355,0.7355,0.73543,0.73545,31.47,0.73573,0.73573,0.73567,0.73568,26.03,False
'2018-03-28T04:00:00',0.73546,0.73548,0.73543,0.73543,14.38,0.73569,0.73571,0.73566,0.73567,13.8,True
'2018-03-28T04:01:00',0.73541,0.73544,0.73541,0.73544,12.65,0.73564,0.73568,0.73564,0.73568,9.94,False
'2018-03-28T04:02:00',0.73544,0.73544,0.73541,0.73541,13.65,0.73568,0.73568,0.73564,0.73564,9.59,True
'2018-03-28T04:03:00',0.73542,0.7355,0.73542,0.73547,38.42,0.73566,0.73572,0.73565,0.7357,42.73,False
'2018-03-28T04:04:00',0.73547,0.73547,0.73541,0.73542,15.61,0.7357,0.73571,0.73565,0.73565,20.69,False
'2018-03-28T04:05:00',0.73542,0.73542,0.73533,0.73536,34.57,0.73565,0.73565,0.73555,0.73559,55.25,False
'2018-03-28T04:06:00',0.73534,0.73539,0.73533,0.73535,18.05,0.73558,0.73561,0.73556,0.73557,26.64,False
'2018-03-28T04:07:00',0.73536,0.73536,0.73532,0.73532,19.52,0.73557,0.73558,0.73555,0.73555,25.04,True
'2018-03-28T04:08:00',0.73533,0.73535,0.73533,0.73535,12.09,0.73557,0.73558,0.73556,0.73558,17.56,True
'2018-03-28T04:09:00',0.73536,0.73548,0.73536,0.73542,20.7,0.73558,0.73571,0.73558,0.73565,34.0,False
'2018-03-28T04:10:00',0.73544,0.73546,0.73535,0.73537,27.04,0.73567,0.7357,0.73559,0.7356,38.05,False
'2018-03-28T04:11:00',0.73535,0.73541,0.73533,0.73537,20.42,0.73559,0.73564,0.73557,0.7356,33.02,True
'2018-03-28T04:12:00',0.73536,0.73539,0.73535,0.73538,9.72,0.73559,0.73562,0.73559,0.73561,13.74,False
'2018-03-28T04:13:00',0.73536,0.73536,0.73532,0.73532,11.09,0.73559,0.7356,0.73555,0.73555,15.19,True
'2018-03-28T04:14:00',0.73533,0.73541,0.73533,0.73541,9.43,0.73556,0.73565,0.73556,0.73565,17.65,False
'2018-03-28T04:15:00',0.73539,0.73543,0.73537,0.73538,19.61,0.73563,0.73564,0.7356,0.7356,27.29,False
'2018-03-28T04:16:00',0.73538,0.73539,0.73538,0.73538,10.09,0.7356,0.73562,0.7356,0.7356,16.74,False
'2018-03-28T04:17:00',0.73537,0.73538,0.73531,0.73531,20.65,0.7356,0.7356,0.73553,0.73553,31.77,True
'2018-03-28T04:18:00',0.7353,0.73533,0.7353,0.73532,16.15,0.73552,0.73556,0.73552,0.73554,17.44,False
'2018-03-28T04:19:00',0.73531,0.73531,0.73527,0.73527,10.59,0.73553,0.73553,0.73549,0.73549,9.8,True
'2018-03-28T04:20:00',0.73524,0.73529,0.73522,0.73529,39.13,0.73549,0.73551,0.73544,0.73551,29.76,False
'2018-03-28T04:21:00',0.73529,0.7353,0.73524,0.73527,33.9,0.73551,0.73553,0.73547,0.7355,31.33,False
'2018-03-28T04:22:00',0.73528,0.73529,0.73525,0.73526,34.02,0.7355,0.73553,0.73548,0.73549,31.24,False
'2018-03-28T04:23:00',0.73526,0.73526,0.73522,0.73526,17.44,0.73549,0.73549,0.73545,0.73548,21.06,True
'2018-03-28T04:24:00',0.73529,0.73533,0.73527,0.73528,25.41,0.73551,0.73555,0.73548,0.73549,27.17,False
'2018-03-28T04:25:00',0.73526,0.73526,0.73524,0.73525,14.45,0.73548,0.73549,0.73546,0.73548,17.73,False
'2018-03-28T04:26:00',0.73526,0.73526,0.73519,0.73519,10.34,0.73549,0.73549,0.73543,0.73543,12.64,False
'2018-03-28T04:27:00',0.73521,0.73522,0.73514,0.73517,13.97,0.73543,0.73546,0.73539,0.73539,10.75,False
'2018-03-28T04:28:00',0.73515,0.73516,0.73512,0.73513,16.65,0.7354,0.7354,0.73534,0.73535,18.07,True
'2018-03-28T04:29:00',0.73512,0.73524,0.73511,0.7352,20.42,0.73535,0.73546,0.73534,0.73543,29.97,False
'2018-03-28T04:30:00',0.73522,0.73524,0.73517,0.73519,21.15,0.73545,0.73546,0.73539,0.73541,39.88,True
'2018-03-28T04:31:00',0.73518,0.7352,0.73518,0.7352,22.7,0.73541,0.73542,0.73541,0.73542,44.78,False
'2018-03-28T04:32:00',0.73519,0.73521,0.73519,0.7352,17.0,0.73542,0.73543,0.73541,0.73542,31.66,True
'2018-03-28T04:33:00',0.7352,0.73522,0.73516,0.7352,28.65,0.73541,0.73544,0.73538,0.73544,40.34,False
'2018-03-28T04:34:00',0.7352,0.7352,0.73515,0.73515,10.19,0.73543,0.73543,0.73541,0.73541,15.19,False
'2018-03-28T04:35:00',0.73516,0.73517,0.73515,0.73515,8.2,0.7354,0.73542,0.73538,0.73539,9.02,True
'2018-03-28T04:36:00',0.73515,0.73517,0.73513,0.73517,17.56,0.7354,0.73541,0.73536,0.73541,21.31,False
'2018-03-28T04:37:00',0.73517,0.73517,0.73515,0.73515,14.31,0.73541,0.73542,0.73539,0.7354,16.33,True
'2018-03-28T04:38:00',0.73517,0.73522,0.73517,0.7352,19.2,0.73542,0.73549,0.73542,0.73548,23.68,True
'2018-03-28T04:39:00',0.73522,0.73525,0.73522,0.73524,15.74,0.73547,0.73552,0.73545,0.7355,24.05,False
'2018-03-28T04:40:00',0.73524,0.73527,0.73518,0.73519,24.69,0.7355,0.7355,0.73541,0.73541,28.74,True
'2018-03-28T04:41:00',0.73519,0.73523,0.73519,0.73523,17.58,0.73542,0.73545,0.73541,0.73545,31.18,True
'2018-03-28T04:42:00',0.73523,0.73531,0.73522,0.73531,15.6,0.73545,0.73554,0.73545,0.73553,28.35,False
'2018-03-28T04:43:00',0.73532,0.73534,0.7353,0.7353,8.14,0.73555,0.73555,0.73553,0.73553,17.62,False
'2018-03-28T04:44:00',0.73527,0.7353,0.73523,0.73527,20.88,0.7355,0.73552,0.73547,0.73549,35.61,True
'2018-03-28T04:45:00',0.7353,0.7353,0.73527,0.73529,15.98,0.73549,0.73552,0.73549,0.73551,24.5,True
'2018-03-28T04:46:00',0.73529,0.73532,0.73526,0.73531,13.82,0.73551,0.73554,0.73548,0.73553,22.46,False
'2018-03-28T04:47:00',0.7353,0.73534,0.73527,0.73531,24.09,0.73553,0.73556,0.73553,0.73553,40.46,False
'2018-03-28T04:48:00',0.7353,0.73533,0.73527,0.73527,8.6,0.73552,0.73556,0.73552,0.73552,11.01,False
'2018-03-28T04:49:00',0.73528,0.73528,0.73526,0.73527,5.98,0.73551,0.73551,0.7355,0.73551,11.36,False
'2018-03-28T04:50:00',0.73527,0.73527,0.73523,0.73523,10.65,0.73549,0.73549,0.73545,0.73545,11.82,False
'2018-03-28T04:51:00',0.7352,0.73521,0.73519,0.7352,12.27,0.73544,0.73544,0.73543,0.73543,18.2,False
'2018-03-28T04:52:00',0.73518,0.73519,0.73516,0.73516,7.53,0.73542,0.73542,0.73538,0.73538,13.33,False
'2018-03-28T04:53:00',0.73514,0.73514,0.73504,0.73504,11.52,0.73536,0.73536,0.73526,0.73526,17.84,False
'2018-03-28T04:54:00',0.73502,0.73505,0.73497,0.735,30.98,0.73525,0.73527,0.73521,0.73523,56.52,False
'2018-03-28T04:55:00',0.735,0.735,0.73494,0.73495,16.36,0.73521,0.73521,0.73516,0.73516,29.07,False
'2018-03-28T04:56:00',0.73494,0.73495,0.7349,0.73491,26.77,0.73516,0.73516,0.73513,0.73513,45.31,False
'2018-03-28T04:57:00',0.7349,0.7349,0.73489,0.7349,11.97,0.73513,0.73514,0.73512,0.73512,13.29,True
'2018-03-28T04:58:00',0.7349,0.73499,0.73477,0.73498,33.35,0.73512,0.73521,0.73499,0.7352,40.37,False
'2018-03-28T04:59:00',0.735,0.735,0.73495,0.73495,13.77,0.73522,0.73522,0.73518,0.73519,16.88,True
'2018-03-28T05:00:00',0.73496,0.73501,0.73496,0.735,36.64,0.73519,0.73524,0.73518,0.73523,43.1,False
'2018-03-28T05:01:00',0.735,0.73502,0.73497,0.73498,19.67,0.73522,0.73524,0.73519,0.73521,20.76,False
'2018-03-28T05:02:00',0.73498,0.735,0.73498,0.73498,18.96,0.7352,0.73522,0.7352,0.73521,22.74,True
'2018-03-28T05:03:00',0.73498,0.73506,0.73498,0.73506,47.27,0.73521,0.73527,0.73521,0.73527,47.73,False
'2018-03-28T05:04:00',0.73505,0.73506,0.73504,0.73505,19.15,0.73527,0.73528,0.73526,0.73527,20.56,True
'2018-03-28T05:05:00',0.73507,0.73513,0.73506,0.73511,18.99,0.73528,0.73536,0.73528,0.73536,15.52,True
'2018-03-28T05:06:00',0.73511,0.73514,0.73511,0.73513,5.96,0.73536,0.73536,0.73536,0.73536,5.91,True
'2018-03-28T05:07:00',0.73512,0.73515,0.73511,0.73515,31.35,0.73534,0.73539,0.73533,0.73537,18.44,True
'2018-03-28T05:08:00',0.73517,0.73519,0.73515,0.73517,19.22,0.73537,0.73541,0.73537,0.73539,17.29,False
'2018-03-28T05:09:00',0.73517,0.73518,0.73511,0.73513,24.35,0.73539,0.73541,0.73535,0.73537,14.93,False
'2018-03-28T05:10:00',0.73515,0.73515,0.73513,0.73513,9.15,0.73537,0.73537,0.73536,0.73537,7.16,True
'2018-03-28T05:11:00',0.73513,0.73514,0.73513,0.73514,11.85,0.73535,0.73538,0.73535,0.73537,10.0,False
'2018-03-28T05:12:00',0.73516,0.73516,0.73514,0.73514,13.18,0.73538,0.73538,0.73536,0.73537,8.97,False
'2018-03-28T05:13:00',0.73516,0.73517,0.73513,0.73513,17.2,0.73541,0.73541,0.73535,0.73537,10.42,True
'2018-03-28T05:14:00',0.73514,0.73517,0.73513,0.73517,34.94,0.73536,0.73541,0.73536,0.73539,31.36,False
'2018-03-28T05:15:00',0.73515,0.73518,0.73511,0.73511,12.12,0.73538,0.7354,0.73535,0.73535,10.79,False
'2018-03-28T05:16:00',0.73512,0.73512,0.7351,0.73511,9.99,0.73535,0.73535,0.73533,0.73533,10.17,True
'2018-03-28T05:17:00',0.73507,0.73516,0.73505,0.73515,32.52,0.73532,0.73539,0.73529,0.73538,37.74,False
'2018-03-28T05:18:00',0.73515,0.73515,0.7351,0.7351,13.95,0.73538,0.73539,0.73532,0.73532,21.52,False
'2018-03-28T05:19:00',0.7351,0.7351,0.735,0.73503,34.75,0.73534,0.73534,0.73521,0.73525,42.63,False
'2018-03-28T05:20:00',0.73501,0.73504,0.735,0.73501,33.01,0.73523,0.73526,0.73523,0.73526,45.5,True
'2018-03-28T05:21:00',0.735,0.73505,0.735,0.73504,14.9,0.73524,0.73528,0.73524,0.73527,19.72,True
'2018-03-28T05:22:00',0.73506,0.73506,0.73505,0.73506,5.31,0.7353,0.7353,0.73527,0.73528,7.43,False
'2018-03-28T05:23:00',0.73503,0.73505,0.73502,0.73502,12.15,0.73525,0.73527,0.73525,0.73527,9.59,True
'2018-03-28T05:24:00',0.73504,0.73505,0.73502,0.73504,12.87,0.73526,0.73529,0.73526,0.73529,13.16,False
'2018-03-28T05:25:00',0.73505,0.73506,0.73503,0.73503,11.5,0.73527,0.7353,0.73525,0.73526,12.78,True
'2018-03-28T05:26:00',0.73502,0.73507,0.73502,0.73507,7.28,0.73527,0.73528,0.73526,0.73528,8.95,False
'2018-03-28T05:27:00',0.73504,0.73506,0.73502,0.73504,13.68,0.73528,0.73528,0.73524,0.73527,12.02,True
'2018-03-28T05:28:00',0.73506,0.73506,0.73502,0.73505,10.96,0.73529,0.73529,0.73525,0.73527,12.41,True
'2018-03-28T05:29:00',0.73503,0.73506,0.73503,0.73505,11.46,0.73525,0.73528,0.73525,0.73528,13.56,True
'2018-03-28T05:30:00',0.73505,0.73509,0.73505,0.73505,11.22,0.73527,0.73531,0.73527,0.73529,12.83,False
'2018-03-28T05:31:00',0.73508,0.73509,0.735,0.735,10.49,0.7353,0.73531,0.73523,0.73523,9.34,True
'2018-03-28T05:32:00',0.735,0.73503,0.73499,0.73503,6.85,0.73523,0.73526,0.73522,0.73526,7.35,True
'2018-03-28T05:33:00',0.73502,0.73504,0.73502,0.73504,6.68,0.73525,0.73526,0.73525,0.73526,6.85,True
'2018-03-28T05:34:00',0.73504,0.73513,0.73504,0.73513,10.23,0.73526,0.73534,0.73526,0.73534,13.63,True
'2018-03-28T05:35:00',0.73511,0.73514,0.73511,0.73514,9.48,0.73534,0.73537,0.73534,0.73537,15.89,False
'2018-03-28T05:36:00',0.73513,0.73514,0.73509,0.73513,8.95,0.73537,0.73537,0.73534,0.73535,10.27,False
'2018-03-28T05:37:00',0.7351,0.7351,0.7351,0.7351,3.96,0.73533,0.73533,0.73532,0.73532,4.11,True
'2018-03-28T05:38:00',0.7351,0.73513,0.7351,0.73513,9.77,0.73532,0.73536,0.73532,0.73536,10.64,True
'2018-03-28T05:39:00',0.73514,0.73515,0.73513,0.73513,6.23,0.73537,0.73538,0.73536,0.73538,7.93,False
'2018-03-28T05:40:00',0.73512,0.73513,0.7351,0.73511,8.08,0.73537,0.73537,0.73533,0.73533,8.82,False
'2018-03-28T05:41:00',0.7351,0.7351,0.73508,0.73508,4.21,0.73533,0.73533,0.73533,0.73533,5.04,True
'2018-03-28T05:42:00',0.73509,0.73519,0.73505,0.73517,20.9,0.73532,0.73543,0.73527,0.73541,27.58,False
'2018-03-28T05:43:00',0.7352,0.73521,0.73516,0.73516,22.69,0.73542,0.73543,0.73537,0.73537,32.58,False
'2018-03-28T05:44:00',0.73515,0.73515,0.7351,0.73511,18.03,0.73537,0.73537,0.73531,0.73533,29.79,False
'2018-03-28T05:45:00',0.7351,0.73511,0.7351,0.7351,9.24,0.73533,0.73533,0.73531,0.73533,15.33,True
'2018-03-28T05:46:00',0.7351,0.73514,0.7351,0.73514,9.0,0.73533,0.73536,0.73531,0.73535,13.33,False
'2018-03-28T05:47:00',0.73513,0.73514,0.73508,0.73508,9.12,0.73536,0.73536,0.73531,0.73531,13.99,True
'2018-03-28T05:48:00',0.73509,0.73512,0.73509,0.73509,15.67,0.73531,0.73533,0.73531,0.73531,21.68,True
'2018-03-28T05:49:00',0.73512,0.73513,0.73511,0.73512,17.19,0.73532,0.73535,0.73532,0.73533,26.94,True
'2018-03-28T05:50:00',0.73513,0.73514,0.73512,0.73513,10.47,0.73533,0.73536,0.73533,0.73536,23.24,True
'2018-03-28T05:51:00',0.73513,0.73514,0.73512,0.73514,10.83,0.73537,0.73537,0.73534,0.73536,16.03,True
'2018-03-28T05:52:00',0.73514,0.73518,0.73513,0.73518,21.7,0.73536,0.7354,0.73536,0.7354,27.8,False
'2018-03-28T05:53:00',0.73517,0.73517,0.73515,0.73516,5.74,0.73539,0.73539,0.73537,0.73538,5.98,False
'2018-03-28T05:54:00',0.73515,0.73515,0.73514,0.73515,4.62,0.73538,0.73538,0.73536,0.73536,5.11,False
'2018-03-28T05:55:00',0.73515,0.73515,0.73513,0.73513,8.76,0.73537,0.73537,0.73536,0.73537,7.35,True
'2018-03-28T05:56:00',0.73514,0.73515,0.73514,0.73515,4.02,0.73537,0.73537,0.73537,0.73537,4.11,True
'2018-03-28T05:57:00',0.73514,0.73525,0.73514,0.73525,21.44,0.73537,0.73547,0.73537,0.73547,26.15,False
'2018-03-28T05:58:00',0.73523,0.73526,0.73522,0.73522,12.28,0.73546,0.73548,0.73546,0.73546,14.58,True
'2018-03-28T05:59:00',0.73524,0.73531,0.73522,0.73531,16.36,0.73546,0.73554,0.73545,0.73554,21.94,True
'2018-03-28T06:00:00',0.73534,0.73537,0.73528,0.73537,21.36,0.73556,0.73559,0.73551,0.73559,27.05,False
'2018-03-28T06:01:00',0.73537,0.73537,0.73534,0.73534,7.51,0.73559,0.73559,0.73557,0.73558,8.72,True
'2018-03-28T06:02:00',0.73536,0.73543,0.73534,0.73535,14.94,0.73558,0.73566,0.73557,0.73557,16.95,True
'2018-03-28T06:03:00',0.73537,0.7354,0.73537,0.7354,3.49,0.73559,0.73563,0.73559,0.73563,5.11,False
'2018-03-28T06:04:00',0.73541,0.73542,0.73537,0.73537,12.59,0.73563,0.73564,0.73559,0.73559,20.18,False
'2018-03-28T06:05:00',0.73538,0.73538,0.73532,0.73536,19.82,0.73559,0.7356,0.73555,0.73559,25.84,False
'2018-03-28T06:06:00',0.73536,0.73537,0.73533,0.73535,18.79,0.73559,0.7356,0.73555,0.73559,24.48,True
'2018-03-28T06:07:00',0.73539,0.73539,0.73538,0.73539,6.83,0.73561,0.73562,0.7356,0.73561,10.45,True
'2018-03-28T06:08:00',0.73539,0.7355,0.73538,0.73549,21.06,0.73561,0.73572,0.73561,0.73572,24.4,True
'2018-03-28T06:09:00',0.73549,0.73557,0.73546,0.73557,15.33,0.73571,0.73577,0.73569,0.73577,25.19,False
'2018-03-28T06:10:00',0.73559,0.73563,0.73552,0.73555,20.62,0.7358,0.73583,0.73575,0.73577,25.05,False
'2018-03-28T06:11:00',0.73554,0.73555,0.73552,0.73555,16.8,0.73576,0.73576,0.73573,0.73575,17.4,True
'2018-03-28T06:12:00',0.73556,0.73558,0.73554,0.73556,9.63,0.73577,0.73579,0.73576,0.73577,10.77,False
'2018-03-28T06:13:00',0.73558,0.73558,0.73552,0.73552,10.32,0.73578,0.73578,0.73575,0.73575,11.04,True
'2018-03-28T06:14:00',0.7355,0.73557,0.7355,0.73554,9.18,0.73575,0.7358,0.73575,0.73576,12.19,True
'2018-03-28T06:15:00',0.73552,0.73557,0.73552,0.73556,10.53,0.73575,0.73578,0.73575,0.73578,15.59,False
'2018-03-28T06:16:00',0.73558,0.73558,0.73553,0.73553,25.86,0.7358,0.73581,0.73576,0.73576,42.3,True
'2018-03-28T06:17:00',0.73554,0.73555,0.73551,0.73554,13.21,0.73576,0.73577,0.73572,0.73575,22.83,True
'2018-03-28T06:18:00',0.73553,0.73563,0.73553,0.73559,22.44,0.73574,0.73585,0.73574,0.73581,40.17,False
'2018-03-28T06:19:00',0.7356,0.7356,0.73551,0.73553,34.36,0.73582,0.73582,0.73574,0.73576,70.89,True
'2018-03-28T06:20:00',0.73555,0.73556,0.73555,0.73556,2.12,0.73576,0.73578,0.73576,0.73578,4.54,True
'2018-03-28T06:21:00',0.73556,0.73567,0.73554,0.73562,20.31,0.73578,0.73588,0.73577,0.73584,34.24,False
'2018-03-28T06:22:00',0.73561,0.73563,0.73558,0.73561,18.29,0.73584,0.73584,0.7358,0.73584,33.6,True
'2018-03-28T06:23:00',0.73563,0.73567,0.73561,0.73563,41.85,0.73584,0.73588,0.73583,0.73586,59.44,False
'2018-03-28T06:24:00',0.73562,0.73563,0.73561,0.73562,26.24,0.73586,0.73586,0.73583,0.73585,26.32,True
'2018-03-28T06:25:00',0.73563,0.73569,0.73563,0.73566,22.68,0.73585,0.73592,0.73585,0.73589,19.99,False
'2018-03-28T06:26:00',0.73566,0.73566,0.73559,0.73559,17.84,0.73589,0.73589,0.73582,0.73582,18.65,True
'2018-03-28T06:27:00',0.73559,0.73562,0.73559,0.73562,12.81,0.73584,0.73585,0.73583,0.73584,12.81,False
'2018-03-28T06:28:00',0.73561,0.73562,0.73561,0.73561,10.69,0.73584,0.73585,0.73584,0.73585,14.44,False
'2018-03-28T06:29:00',0.73562,0.73562,0.73556,0.73556,17.06,0.73584,0.73585,0.73578,0.73578,21.92,False
'2018-03-28T06:30:00',0.73556,0.73559,0.73551,0.73553,18.04,0.73579,0.73581,0.73574,0.73576,18.74,True
'2018-03-28T06:31:00',0.7355,0.73558,0.7355,0.73558,14.7,0.73572,0.73582,0.73572,0.73582,21.17,True
'2018-03-28T06:32:00',0.73558,0.73567,0.73556,0.73564,12.24,0.7358,0.7359,0.7358,0.73587,13.51,True
'2018-03-28T06:33:00',0.73564,0.73571,0.73564,0.73568,22.93,0.73587,0.73594,0.73586,0.73591,27.61,True
'2018-03-28T06:34:00',0.73567,0.73571,0.73567,0.73571,13.83,0.7359,0.73594,0.7359,0.73594,16.57,False
'2018-03-28T06:35:00',0.73568,0.73568,0.73551,0.73555,21.33,0.7359,0.7359,0.73573,0.73576,24.17,False
'2018-03-28T06:36:00',0.73555,0.73558,0.7355,0.7355,19.29,0.73577,0.73581,0.73573,0.73573,32.96,False
'2018-03-28T06:37:00',0.7355,0.7355,0.73543,0.73543,16.7,0.73573,0.73573,0.73565,0.73565,23.91,False
'2018-03-28T06:38:00',0.73542,0.73546,0.73539,0.73542,44.75,0.73564,0.73568,0.73562,0.73565,64.06,True
'2018-03-28T06:39:00',0.73541,0.73552,0.73541,0.73551,16.58,0.73566,0.73575,0.73565,0.73573,23.21,True
'2018-03-28T06:40:00',0.73553,0.73554,0.7355,0.73553,19.62,0.73575,0.73577,0.73573,0.73577,28.44,True
'2018-03-28T06:41:00',0.73553,0.73554,0.7355,0.73554,10.56,0.73575,0.73576,0.73574,0.73576,13.79,False
'2018-03-28T06:42:00',0.73556,0.73556,0.73549,0.73549,14.18,0.73578,0.73578,0.73572,0.73572,17.57,True
'2018-03-28T06:43:00',0.73549,0.73554,0.73549,0.73554,15.98,0.73572,0.73577,0.73572,0.73577,24.56,True
'2018-03-28T06:44:00',0.73553,0.73554,0.73553,0.73554,14.47,0.73577,0.73578,0.73575,0.73578,16.7,True
'2018-03-28T06:45:00',0.73555,0.73557,0.73555,0.73555,9.97,0.73578,0.73579,0.73578,0.73578,16.63,False
'2018-03-28T06:46:00',0.73556,0.73556,0.7355,0.73551,8.68,0.73578,0.73578,0.73573,0.73573,12.94,False
'2018-03-28T06:47:00',0.7355,0.73551,0.73541,0.73546,28.2,0.73575,0.73575,0.73566,0.73569,40.25,False
'2018-03-28T06:48:00',0.73544,0.73545,0.7354,0.73543,36.8,0.73566,0.73567,0.73563,0.73565,54.19,True
'2018-03-28T06:49:00',0.73543,0.73548,0.73541,0.73548,17.09,0.73565,0.73571,0.73564,0.73571,27.97,False
'2018-03-28T06:50:00',0.73546,0.73549,0.73543,0.73545,14.15,0.73568,0.73571,0.73566,0.73567,22.06,True
'2018-03-28T06:51:00',0.73544,0.73551,0.73544,0.73548,15.34,0.73567,0.73573,0.73567,0.73572,24.18,True
'2018-03-28T06:52:00',0.73548,0.73552,0.73547,0.73552,15.79,0.73572,0.73575,0.73569,0.73575,22.63,False
'2018-03-28T06:53:00',0.7355,0.73553,0.7355,0.73552,17.46,0.73575,0.73576,0.73572,0.73575,24.46,True
'2018-03-28T06:54:00',0.73554,0.73576,0.73554,0.73574,24.12,0.73576,0.73598,0.73576,0.73597,32.15,False
'2018-03-28T06:55:00',0.73573,0.73573,0.73567,0.73569,15.32,0.73595,0.73595,0.7359,0.73592,21.69,True
'2018-03-28T06:56:00',0.73571,0.73576,0.73567,0.7357,16.7,0.73593,0.73599,0.73591,0.73592,17.7,False
'2018-03-28T06:57:00',0.73566,0.7357,0.73566,0.73567,12.87,0.7359,0.73592,0.73589,0.73589,9.59,False
'2018-03-28T06:58:00',0.73567,0.73576,0.73564,0.73566,60.76,0.73589,0.73599,0.73587,0.73587,32.77,True
'2018-03-28T06:59:00',0.73565,0.7357,0.73565,0.7357,23.03,0.73587,0.73592,0.73587,0.73592,9.72,False
'2018-03-28T07:00:00',0.73569,0.73571,0.73565,0.73566,28.11,0.73591,0.73594,0.73587,0.73588,15.58,False
'2018-03-28T07:01:00',0.73565,0.73566,0.73565,0.73565,4.96,0.73588,0.73588,0.73588,0.73588,3.86,False
'2018-03-28T07:02:00',0.73566,0.73566,0.73553,0.73556,26.42,0.73588,0.73588,0.73576,0.73579,23.83,True
'2018-03-28T07:03:00',0.73556,0.73558,0.73548,0.73556,24.98,0.73578,0.73581,0.7357,0.7358,32.91,False
'2018-03-28T07:04:00',0.73558,0.73558,0.73553,0.73553,17.99,0.73581,0.73581,0.73576,0.73576,16.17,True
'2018-03-28T07:05:00',0.73555,0.73557,0.73552,0.73557,17.07,0.73578,0.7358,0.73575,0.7358,17.54,True
'2018-03-28T07:06:00',0.73557,0.73571,0.73557,0.73563,29.1,0.73579,0.73594,0.73579,0.73585,31.6,True
'2018-03-28T07:07:00',0.73564,0.73571,0.73563,0.73571,34.18,0.73586,0.73594,0.73585,0.73593,44.55,True
'2018-03-28T07:08:00',0.7357,0.73574,0.73569,0.73571,16.64,0.73593,0.73597,0.73592,0.73594,21.68,True
'2018-03-28T07:09:00',0.73573,0.73579,0.73573,0.73579,33.18,0.73595,0.73603,0.73595,0.73601,32.24,True
'2018-03-28T07:10:00',0.73579,0.73584,0.73578,0.73583,34.17,0.73601,0.73606,0.73601,0.73606,34.94,True
'2018-03-28T07:11:00',0.73583,0.73586,0.73583,0.73584,5.73,0.73607,0.73608,0.73606,0.73606,8.6,True
'2018-03-28T07:12:00',0.73587,0.73599,0.73579,0.73599,46.81,0.73608,0.73622,0.73602,0.73622,74.93,True
'2018-03-28T07:13:00',0.73598,0.73611,0.73597,0.73611,18.03,0.7362,0.73634,0.7362,0.73634,20.18,False
'2018-03-28T07:14:00',0.73614,0.73614,0.73601,0.73605,23.96,0.73636,0.73636,0.73624,0.73626,36.44,False
'2018-03-28T07:15:00',0.73605,0.73607,0.736,0.73602,15.76,0.73628,0.7363,0.73623,0.73625,21.64,False
'2018-03-28T07:16:00',0.736,0.736,0.73598,0.736,8.7,0.73623,0.73624,0.73623,0.73623,8.72,True
'2018-03-28T07:17:00',0.736,0.73605,0.736,0.73601,13.96,0.73624,0.73628,0.73623,0.73624,15.3,False
'2018-03-28T07:18:00',0.73599,0.73599,0.73588,0.73588,32.84,0.73624,0.73624,0.73611,0.73613,38.59,False
'2018-03-28T07:19:00',0.7359,0.7359,0.73583,0.73583,11.51,0.73613,0.73613,0.73608,0.73608,17.41,True
'2018-03-28T07:20:00',0.73583,0.73589,0.73583,0.73589,10.2,0.73607,0.73612,0.73607,0.73612,20.98,False
'2018-03-28T07:21:00',0.73589,0.73589,0.73583,0.73583,10.05,0.73612,0.73612,0.73606,0.73606,18.86,False
'2018-03-28T07:22:00',0.73583,0.73583,0.73578,0.73578,19.92,0.73606,0.73606,0.73601,0.73602,24.06,True
'2018-03-28T07:23:00',0.73574,0.73581,0.73574,0.73581,34.16,0.73599,0.73605,0.73599,0.73605,50.26,False
'2018-03-28T07:24:00',0.73582,0.73582,0.73576,0.73578,15.35,0.73605,0.73605,0.73599,0.73601,25.61,False
'2018-03-28T07:25:00',0.73579,0.73579,0.73568,0.73571,31.45,0.736,0.73602,0.73593,0.73594,46.21,False
'2018-03-28T07:26:00',0.73572,0.73572,0.73569,0.7357,15.3,0.73595,0.73595,0.73593,0.73593,25.94,False
'2018-03-28T07:27:00',0.7357,0.73571,0.73567,0.73567,11.55,0.73593,0.73594,0.7359,0.7359,14.51,False
'2018-03-28T07:28:00',0.73566,0.73566,0.73562,0.73565,12.5,0.73589,0.73591,0.73587,0.73591,18.06,False
'2018-03-28T07:29:00',0.73565,0.73565,0.7356,0.7356,11.08,0.73589,0.73589,0.73583,0.73583,14.79,False
'2018-03-28T07:30:00',0.73559,0.73561,0.73552,0.73553,17.14,0.73582,0.73584,0.73576,0.73576,18.01,False
'2018-03-28T07:31:00',0.7355,0.73551,0.73544,0.73546,20.72,0.73573,0.73575,0.73567,0.73569,24.98,True
'2018-03-28T07:32:00',0.73544,0.73552,0.73544,0.73552,16.3,0.73569,0.73575,0.73567,0.73575,13.98,True
'2018-03-28T07:33:00',0.73555,0.73564,0.73555,0.73562,25.32,0.73577,0.73588,0.73577,0.73585,33.54,False
'2018-03-28T07:34:00',0.73562,0.73562,0.73559,0.7356,17.09,0.73585,0.73585,0.73583,0.73584,22.8,True
'2018-03-28T07:35:00',0.7356,0.73561,0.7356,0.73561,5.05,0.73583,0.73584,0.73583,0.73584,11.09,False
'2018-03-28T07:36:00',0.73561,0.73561,0.73555,0.73555,15.14,0.73583,0.73584,0.73578,0.73578,21.03,True
'2018-03-28T07:37:00',0.73557,0.73561,0.73557,0.73561,17.4,0.73579,0.73584,0.73579,0.73584,24.25,True
'2018-03-28T07:38:00',0.73561,0.73562,0.73561,0.73562,4.47,0.73584,0.73585,0.73584,0.73585,5.11,True
'2018-03-28T07:39:00',0.73562,0.73571,0.73562,0.73569,20.93,0.73585,0.73593,0.73585,0.73592,27.0,True
'2018-03-28T07:40:00',0.73571,0.73577,0.73571,0.73577,8.95,0.73593,0.736,0.73593,0.736,12.01,False
'2018-03-28T07:41:00',0.73575,0.73575,0.7357,0.7357,13.22,0.73599,0.73599,0.73593,0.73593,12.02,True
'2018-03-28T07:42:00',0.73569,0.73575,0.73566,0.73575,21.39,0.73593,0.73598,0.73589,0.73598,25.56,False
'2018-03-28T07:43:00',0.73575,0.73575,0.73573,0.73573,13.2,0.73598,0.73598,0.73596,0.73597,19.21,True
'2018-03-28T07:44:00',0.73573,0.73579,0.73571,0.73579,41.36,0.73597,0.73601,0.73593,0.73601,72.59,False
'2018-03-28T07:45:00',0.73576,0.73576,0.73574,0.73576,11.26,0.73599,0.73599,0.73597,0.73597,16.33,False
'2018-03-28T07:46:00',0.73575,0.73575,0.73572,0.73572,10.05,0.73598,0.73598,0.73592,0.73592,15.34,True
'2018-03-28T07:47:00',0.73572,0.73586,0.73568,0.73586,36.36,0.73592,0.73608,0.7359,0.73608,53.09,True
'2018-03-28T07:48:00',0.73586,0.7359,0.73585,0.73588,29.01,0.73609,0.73614,0.73608,0.73611,34.72,False
'2018-03-28T07:49:00',0.7359,0.73592,0.73587,0.73587,11.82,0.73613,0.73616,0.7361,0.7361,10.74,True
'2018-03-28T07:50:00',0.73587,0.73599,0.73587,0.73597,31.67,0.7361,0.73621,0.7361,0.73621,30.85,False
'2018-03-28T07:51:00',0.73599,0.73599,0.73592,0.73592,21.08,0.73622,0.73623,0.73615,0.73615,24.36,True
'2018-03-28T07:52:00',0.73592,0.73593,0.73589,0.73593,18.43,0.73616,0.73617,0.73615,0.73617,19.78,True
'2018-03-28T07:53:00',0.73594,0.73599,0.73594,0.73598,9.52,0.73617,0.73624,0.73617,0.73622,10.3,False
'2018-03-28T07:54:00',0.73597,0.73598,0.73597,0.73597,13.26,0.73623,0.73623,0.7362,0.7362,18.54,True
'2018-03-28T07:55:00',0.73597,0.73604,0.73597,0.73604,35.51,0.7362,0.73625,0.73618,0.73625,39.15,False
'2018-03-28T07:56:00',0.73604,0.7361,0.73598,0.73598,49.6,0.73624,0.73631,0.73619,0.73619,75.08,False
'2018-03-28T07:57:00',0.73597,0.73597,0.73586,0.73586,47.35,0.73619,0.73619,0.73606,0.73606,75.43,True
'2018-03-28T07:58:00',0.7359,0.736,0.73587,0.73599,27.65,0.73607,0.73621,0.73607,0.73621,41.47,True
'2018-03-28T07:59:00',0.73601,0.73614,0.73599,0.73614,54.71,0.73621,0.73636,0.73621,0.73636,76.24,True
'2018-03-28T08:00:00',0.73611,0.73623,0.73605,0.73617,69.86,0.73634,0.73643,0.73627,0.73637,92.61,False
'2018-03-28T08:01:00',0.73615,0.73624,0.73611,0.73616,53.05,0.73636,0.73644,0.73631,0.73636,77.78,False
'2018-03-28T08:02:00',0.73619,0.73621,0.73605,0.73615,66.23,0.73637,0.73642,0.73623,0.73635,110.8,False
'2018-03-28T08:03:00',0.73615,0.73624,0.73614,0.73614,45.55,0.73635,0.73642,0.73633,0.73633,88.56,False
'2018-03-28T08:04:00',0.73613,0.73613,0.73602,0.73602,35.13,0.73631,0.73632,0.73621,0.73621,48.15,False
'2018-03-28T08:05:00',0.73602,0.73603,0.73587,0.73587,34.9,0.73621,0.73621,0.73607,0.73607,47.35,False
'2018-03-28T08:06:00',0.73587,0.7359,0.73571,0.73573,87.44,0.73607,0.73608,0.7359,0.73595,164.18,False
'2018-03-28T08:07:00',0.73572,0.73578,0.73569,0.73573,47.82,0.73593,0.73598,0.7359,0.73594,82.84,True
'2018-03-28T08:08:00',0.73573,0.7358,0.73572,0.73578,51.62,0.73595,0.736,0.73592,0.73599,89.43,True
'2018-03-28T08:09:00',0.7358,0.73585,0.73573,0.73585,49.42,0.73599,0.73605,0.73594,0.73605,78.27,True
'2018-03-28T08:10:00',0.73584,0.73597,0.73582,0.73593,65.15,0.73605,0.73619,0.73603,0.73615,84.65,True
'2018-03-28T08:11:00',0.73593,0.73605,0.73592,0.736,90.96,0.73615,0.73627,0.73615,0.73621,112.01,False
'2018-03-28T08:12:00',0.736,0.73603,0.73587,0.7359,38.8,0.73621,0.73624,0.73609,0.73611,59.24,False
'2018-03-28T08:13:00',0.73591,0.73593,0.73583,0.73584,55.67,0.73611,0.73614,0.73603,0.73603,84.65,True
'2018-03-28T08:14:00',0.73584,0.73597,0.73579,0.73592,70.99,0.73603,0.73617,0.73601,0.73614,111.32,False
'2018-03-28T08:15:00',0.73592,0.73606,0.73588,0.73592,134.32,0.73612,0.73626,0.73607,0.7361,219.01,True
'2018-03-28T08:16:00',0.73592,0.7361,0.73586,0.73604,132.4,0.7361,0.73628,0.73605,0.73621,201.37,True
'2018-03-28T08:17:00',0.73604,0.73617,0.73603,0.73609,88.18,0.73623,0.73634,0.73621,0.73627,143.16,True
'2018-03-28T08:18:00',0.73609,0.73617,0.73605,0.73614,74.29,0.73627,0.73635,0.73623,0.73632,113.89,True
'2018-03-28T08:19:00',0.73616,0.73623,0.7361,0.73617,90.93,0.73633,0.73641,0.7363,0.73637,154.96,False
'2018-03-28T08:20:00',0.73616,0.73616,0.73597,0.73599,64.98,0.73634,0.73634,0.73615,0.73618,139.25,False
'2018-03-28T08:21:00',0.736,0.73602,0.73594,0.73599,64.97,0.73617,0.73622,0.73613,0.73617,112.97,True
'2018-03-28T08:22:00',0.73596,0.73614,0.73596,0.73612,76.33,0.73615,0.73631,0.73615,0.73631,133.7,False
'2018-03-28T08:23:00',0.73612,0.73613,0.73601,0.73604,54.24,0.7363,0.73631,0.73619,0.73619,105.8,False
'2018-03-28T08:24:00',0.73605,0.73606,0.73594,0.73601,73.12,0.73621,0.73623,0.73611,0.73619,137.77,True
'2018-03-28T08:25:00',0.736,0.73604,0.736,0.73602,63.0,0.73619,0.7362,0.73618,0.7362,137.46,True
'2018-03-28T08:26:00',0.736,0.73611,0.73596,0.73607,85.34,0.7362,0.73628,0.73616,0.73625,176.29,False
'2018-03-28T08:27:00',0.73606,0.73606,0.73573,0.73574,100.36,0.73624,0.73624,0.73591,0.73591,196.57,True
'2018-03-28T08:28:00',0.73576,0.73583,0.73572,0.73582,53.12,0.73592,0.736,0.73587,0.736,130.97,False
'2018-03-28T08:29:00',0.73582,0.73585,0.73565,0.73574,82.04,0.736,0.73604,0.73582,0.73592,167.87,False
'2018-03-28T08:30:00',0.73576,0.73583,0.73568,0.73571,76.42,0.73592,0.73601,0.73586,0.73589,139.78,True
'2018-03-28T08:31:00',0.73572,0.73596,0.73565,0.73595,73.62,0.73589,0.73609,0.7358,0.73609,174.1,True
'2018-03-28T08:32:00',0.73597,0.73619,0.73594,0.73617,140.98,0.73611,0.73636,0.73611,0.73633,339.75,True
'2018-03-28T08:33:00',0.73616,0.73636,0.73615,0.73631,106.84,0.73633,0.73651,0.73633,0.73649,270.68,False
'2018-03-28T08:34:00',0.73634,0.73635,0.73621,0.73629,95.53,0.73652,0.73652,0.73639,0.73648,230.98,True
'2018-03-28T08:35:00',0.73629,0.73637,0.73625,0.73634,71.2,0.73646,0.73655,0.73644,0.73652,179.75,True
'2018-03-28T08:36:00',0.73635,0.73638,0.73627,0.73638,81.13,0.73653,0.73655,0.73646,0.73655,196.54,False
'2018-03-28T08:37:00',0.73637,0.73637,0.73628,0.7363,69.5,0.73655,0.73655,0.73646,0.73648,147.73,False
'2018-03-28T08:38:00',0.7363,0.73631,0.73618,0.73623,45.34,0.73648,0.73649,0.73637,0.73643,96.27,True
'2018-03-28T08:39:00',0.73623,0.73629,0.73623,0.73628,35.16,0.73642,0.73647,0.7364,0.73647,73.31,False
'2018-03-28T08:40:00',0.73628,0.73628,0.73616,0.73619,31.44,0.73646,0.73646,0.73634,0.73636,76.45,False
'2018-03-28T08:41:00',0.73617,0.73621,0.73612,0.73615,85.44,0.73636,0.73639,0.7363,0.73633,146.62,False
'2018-03-28T08:42:00',0.73615,0.73625,0.73602,0.73611,114.8,0.73635,0.73643,0.7362,0.73629,122.88,True
'2018-03-28T08:43:00',0.73611,0.73621,0.73611,0.73616,54.42,0.73629,0.73638,0.73629,0.73634,62.05,False
'2018-03-28T08:44:00',0.73616,0.73622,0.73614,0.73615,62.62,0.73634,0.73639,0.73632,0.73633,94.7,False
'2018-03-28T08:45:00',0.73617,0.73625,0.7361,0.73613,100.22,0.73634,0.73643,0.73629,0.7363,125.51,False
'2018-03-28T08:46:00',0.73613,0.73619,0.73605,0.73606,74.98,0.7363,0.73638,0.73623,0.73624,127.06,True
'2018-03-28T08:47:00',0.73607,0.73614,0.73605,0.73608,74.25,0.73624,0.73633,0.73624,0.73628,138.92,False
'2018-03-28T08:48:00',0.73607,0.73608,0.736,0.73601,66.43,0.73628,0.73628,0.73619,0.7362,142.68,True
'2018-03-28T08:49:00',0.736,0.73619,0.736,0.73616,105.32,0.73619,0.73639,0.73619,0.73635,233.76,False
'2018-03-28T08:50:00',0.73614,0.73621,0.73605,0.73615,80.27,0.73635,0.73639,0.73625,0.73633,166.13,True
'2018-03-28T08:51:00',0.73617,0.73618,0.73609,0.73616,94.96,0.73635,0.73636,0.73629,0.73636,129.07,False
'2018-03-28T08:52:00',0.73615,0.73618,0.73609,0.73616,94.26,0.73635,0.73636,0.73629,0.73634,100.91,False
'2018-03-28T08:53:00',0.73616,0.73621,0.73611,0.73614,65.5,0.73634,0.7364,0.73629,0.73632,91.03,False
'2018-03-28T08:54:00',0.73615,0.73618,0.73605,0.73608,76.75,0.73633,0.73637,0.73625,0.73628,120.93,False
'2018-03-28T08:55:00',0.73608,0.73616,0.73606,0.73608,70.44,0.73628,0.73634,0.73623,0.73626,145.16,False
'2018-03-28T08:56:00',0.73608,0.73608,0.73598,0.736,91.03,0.73626,0.73626,0.73616,0.7362,170.75,False
'2018-03-28T08:57:00',0.73601,0.73605,0.73597,0.73597,46.45,0.73619,0.73623,0.73614,0.73616,62.6,False
'2018-03-28T08:58:00',0.73598,0.73598,0.73588,0.73589,49.68,0.73616,0.73616,0.73606,0.73606,119.31,True
'2018-03-28T08:59:00',0.73589,0.73596,0.7358,0.73595,85.41,0.73607,0.73615,0.73597,0.73612,107.52,False
'2018-03-28T09:00:00',0.73593,0.73596,0.73549,0.73554,145.91,0.7361,0.73613,0.73566,0.73568,343.23,False
'2018-03-28T09:01:00',0.7355,0.73562,0.73545,0.73551,103.27,0.73564,0.73578,0.73562,0.73566,245.59,True
'2018-03-28T09:02:00',0.73555,0.73558,0.73542,0.73558,95.17,0.73568,0.73575,0.73558,0.73575,234.08,False
'2018-03-28T09:03:00',0.73558,0.73559,0.7355,0.73554,90.0,0.73575,0.73576,0.73567,0.73571,213.44,False
'2018-03-28T09:04:00',0.73553,0.73565,0.73543,0.73545,68.59,0.7357,0.73581,0.73561,0.73563,114.01,True
'2018-03-28T09:05:00',0.73544,0.73558,0.73544,0.73548,62.56,0.73562,0.73576,0.73562,0.73566,86.45,False
'2018-03-28T09:06:00',0.73547,0.73547,0.73538,0.73545,44.95,0.73565,0.73565,0.73556,0.73563,89.16,True
'2018-03-28T09:07:00',0.73543,0.73565,0.73539,0.73564,77.9,0.73561,0.73583,0.73557,0.73582,168.31,True
'2018-03-28T09:08:00',0.73562,0.73587,0.73561,0.73582,79.56,0.73581,0.73607,0.73581,0.736,151.16,True
'2018-03-28T09:09:00',0.73583,0.73604,0.73583,0.73603,98.28,0.73601,0.73623,0.73601,0.73621,145.06,False
'2018-03-28T09:10:00',0.73603,0.73611,0.73598,0.73598,85.44,0.73621,0.73629,0.73616,0.73616,126.28,False
'2018-03-28T09:11:00',0.73597,0.736,0.73584,0.73594,84.12,0.73615,0.73619,0.73603,0.73613,123.64,True
'2018-03-28T09:12:00',0.73595,0.73599,0.73589,0.73595,85.22,0.73614,0.73617,0.73608,0.73613,95.67,True
'2018-03-28T09:13:00',0.73596,0.73613,0.73592,0.73596,119.23,0.73615,0.73631,0.7361,0.73614,150.04,False
'2018-03-28T09:14:00',0.73593,0.73593,0.73574,0.73587,125.22,0.73611,0.73611,0.73592,0.73603,217.38,True
'2018-03-28T09:15:00',0.73587,0.73597,0.7358,0.73596,91.0,0.73602,0.73613,0.73596,0.73612,212.04,True
'2018-03-28T09:16:00',0.73596,0.73625,0.73595,0.73625,95.27,0.73612,0.73643,0.73612,0.73643,145.82,True
'2018-03-28T09:17:00',0.73625,0.7363,0.73615,0.73628,88.65,0.73643,0.73647,0.73632,0.73646,103.29,False
'2018-03-28T09:18:00',0.73628,0.73636,0.73604,0.73608,97.8,0.73645,0.73653,0.73622,0.73625,137.08,False
'2018-03-28T09:19:00',0.73608,0.73621,0.73599,0.73602,92.42,0.73625,0.73639,0.73616,0.73619,125.68,False
'2018-03-28T09:20:00',0.73599,0.73602,0.73591,0.73596,66.62,0.73616,0.7362,0.73608,0.73613,92.63,True
'2018-03-28T09:21:00',0.73596,0.73609,0.7359,0.73607,83.08,0.73613,0.73627,0.73607,0.73624,119.66,False
'2018-03-28T09:22:00',0.73608,0.73612,0.7359,0.73603,145.61,0.73625,0.7363,0.73608,0.7362,196.33,False
'2018-03-28T09:23:00',0.73602,0.73604,0.73577,0.73592,138.28,0.73619,0.73621,0.73594,0.73609,139.4,False
'2018-03-28T09:24:00',0.73592,0.73598,0.73574,0.73574,136.22,0.73608,0.73615,0.73592,0.73592,108.28,False
'2018-03-28T09:25:00',0.73574,0.73579,0.73564,0.73564,101.66,0.7359,0.73595,0.73581,0.73582,111.18,True
'2018-03-28T09:26:00',0.73568,0.7358,0.73561,0.73577,134.41,0.73584,0.73596,0.73577,0.73593,119.71,False
'2018-03-28T09:27:00',0.73576,0.73583,0.73567,0.73573,97.91,0.73593,0.73599,0.73584,0.73589,102.77,False
'2018-03-28T09:28:00',0.73572,0.73579,0.73564,0.73567,100.81,0.73588,0.73595,0.7358,0.73583,96.88,False
'2018-03-28T09:29:00',0.73567,0.73568,0.73552,0.73552,91.85,0.73585,0.73585,0.73573,0.73576,94.07,True
'2018-03-28T09:30:00',0.73552,0.73572,0.73552,0.73557,102.5,0.73576,0.7359,0.73572,0.73578,101.25,True
'2018-03-28T09:31:00',0.73558,0.73573,0.73557,0.73568,56.13,0.73576,0.73591,0.73576,0.73586,64.09,False
'2018-03-28T09:32:00',0.73569,0.73569,0.73548,0.73551,79.45,0.73587,0.73587,0.73568,0.73569,104.91,False
'2018-03-28T09:33:00',0.7355,0.73561,0.7354,0.7354,92.67,0.73568,0.73579,0.73559,0.7356,115.73,True
'2018-03-28T09:34:00',0.7354,0.73551,0.73533,0.73542,94.13,0.7356,0.73569,0.73551,0.73562,118.77,False
'2018-03-28T09:35:00',0.73545,0.73553,0.73541,0.73541,86.87,0.73563,0.73571,0.73559,0.73559,117.87,True
'2018-03-28T09:36:00',0.73542,0.73564,0.73541,0.73548,138.26,0.7356,0.73582,0.73559,0.73568,135.91,False
'2018-03-28T09:37:00',0.7355,0.73557,0.73536,0.73543,104.45,0.73568,0.73576,0.73554,0.73561,134.9,False
'2018-03-28T09:38:00',0.73541,0.73541,0.73525,0.73533,115.25,0.73559,0.7356,0.73544,0.73551,149.25,False
'2018-03-28T09:39:00',0.73533,0.73537,0.73526,0.73531,114.98,0.73551,0.73555,0.73544,0.73549,123.73,True
'2018-03-28T09:40:00',0.73532,0.73551,0.73527,0.73542,88.56,0.7355,0.73569,0.73545,0.7356,128.41,True
'2018-03-28T09:41:00',0.73542,0.73566,0.73542,0.73552,119.52,0.7356,0.73584,0.7356,0.7357,98.72,False
'2018-03-28T09:42:00',0.73553,0.73553,0.73536,0.73545,179.23,0.73571,0.73571,0.73555,0.73563,134.99,True
'2018-03-28T09:43:00',0.73545,0.73553,0.73539,0.73547,91.65,0.73565,0.73571,0.73558,0.73563,131.27,False
'2018-03-28T09:44:00',0.73547,0.73555,0.73536,0.7354,73.68,0.73563,0.73571,0.73554,0.73558,102.5,False
'2018-03-28T09:45:00',0.7354,0.73541,0.73514,0.73527,115.8,0.73558,0.73559,0.73532,0.73545,168.97,False
'2018-03-28T09:46:00',0.73528,0.73534,0.73518,0.7352,104.78,0.73545,0.73553,0.73536,0.73538,136.56,True
'2018-03-28T09:47:00',0.73521,0.73535,0.73521,0.73534,86.54,0.73538,0.73552,0.73538,0.73552,113.66,False
'2018-03-28T09:48:00',0.73534,0.73538,0.73523,0.73529,74.81,0.73551,0.73556,0.73541,0.73549,93.2,True
'2018-03-28T09:49:00',0.73531,0.73554,0.73531,0.73552,103.27,0.73551,0.73572,0.73551,0.73572,132.35,False
'2018-03-28T09:50:00',0.73554,0.73555,0.73515,0.73519,108.61,0.73572,0.73573,0.73533,0.73537,126.78,True
'2018-03-28T09:51:00',0.73519,0.73541,0.73518,0.73536,103.56,0.73538,0.73559,0.73536,0.73556,98.99,False
'2018-03-28T09:52:00',0.73539,0.73547,0.7353,0.73534,96.78,0.73557,0.73564,0.7355,0.73554,104.53,True
'2018-03-28T09:53:00',0.73534,0.7355,0.7353,0.7354,62.16,0.73553,0.73568,0.73548,0.73558,113.8,False
'2018-03-28T09:54:00',0.73539,0.73548,0.73526,0.73539,106.74,0.73557,0.73568,0.73543,0.73556,130.24,True
'2018-03-28T09:55:00',0.73538,0.7356,0.73538,0.73545,103.86,0.73556,0.73578,0.73556,0.73564,146.33,True
'2018-03-28T09:56:00',0.73545,0.73559,0.73541,0.73556,73.42,0.73564,0.73577,0.7356,0.73576,76.49,False
'2018-03-28T09:57:00',0.73556,0.73565,0.73553,0.73556,83.39,0.73576,0.73583,0.73571,0.73574,94.84,False
'2018-03-28T09:58:00',0.73558,0.73558,0.73525,0.73525,105.74,0.73576,0.73576,0.73543,0.73543,98.64,True
'2018-03-28T09:59:00',0.73525,0.73538,0.73515,0.73536,153.9,0.73543,0.73559,0.73534,0.73558,135.27,True
'2018-03-28T10:00:00',0.73537,0.73561,0.73534,0.73556,210.14,0.7356,0.73581,0.73554,0.73574,113.62,True
'2018-03-28T10:01:00',0.73554,0.73568,0.73548,0.73565,167.5,0.73572,0.73586,0.73566,0.73583,106.71,False
'2018-03-28T10:02:00',0.73564,0.7357,0.73551,0.73553,163.61,0.73582,0.7359,0.73569,0.73571,157.58,False
'2018-03-28T10:03:00',0.73553,0.73556,0.73544,0.73551,85.84,0.73571,0.73573,0.73561,0.73568,158.46,False
'2018-03-28T10:04:00',0.7355,0.73551,0.73538,0.73539,77.29,0.73567,0.73568,0.73557,0.73557,117.72,True
'2018-03-28T10:05:00',0.73539,0.7355,0.73538,0.7354,94.18,0.73557,0.73568,0.73555,0.73557,171.62,False
'2018-03-28T10:06:00',0.7354,0.73543,0.73526,0.73526,102.73,0.73557,0.7356,0.73543,0.73544,202.72,False
'2018-03-28T10:07:00',0.73528,0.73532,0.73517,0.73525,111.69,0.73545,0.73549,0.73534,0.73544,217.04,True
'2018-03-28T10:08:00',0.73525,0.73541,0.73525,0.73537,90.6,0.73542,0.73559,0.73542,0.73554,168.21,False
'2018-03-28T10:09:00',0.73537,0.73537,0.73519,0.73528,98.13,0.73554,0.73554,0.73536,0.73545,131.97,True
'2018-03-28T10:10:00',0.73528,0.73544,0.73525,0.73542,75.74,0.73545,0.73561,0.73542,0.73559,86.21,True
'2018-03-28T10:11:00',0.73542,0.7356,0.73535,0.73555,107.5,0.73559,0.73577,0.73552,0.73572,143.27,False
'2018-03-28T10:12:00',0.73555,0.73566,0.73536,0.73537,94.9,0.73572,0.73583,0.73554,0.73554,170.31,True
'2018-03-28T10:13:00',0.73537,0.73555,0.73536,0.73554,110.6,0.73554,0.73573,0.73554,0.73572,115.41,True
'2018-03-28T10:14:00',0.73555,0.73564,0.73544,0.73564,84.36,0.73573,0.73582,0.73562,0.73582,75.17,True
'2018-03-28T10:15:00',0.73563,0.73576,0.73563,0.73572,105.29,0.73582,0.73593,0.7358,0.73589,125.36,False
'2018-03-28T10:16:00',0.73572,0.73576,0.73563,0.73567,94.72,0.73589,0.73594,0.73581,0.73585,129.37,False
'2018-03-28T10:17:00',0.73566,0.73573,0.73553,0.73554,93.67,0.73584,0.73592,0.73571,0.73571,125.23,False
'2018-03-28T10:18:00',0.73553,0.73558,0.73549,0.73554,68.1,0.73571,0.73576,0.73568,0.73571,86.99,False
'2018-03-28T10:19:00',0.73555,0.73562,0.7355,0.73552,94.92,0.73572,0.73581,0.73568,0.73569,126.63,True
'2018-03-28T10:20:00',0.73553,0.73573,0.73553,0.7357,104.81,0.7357,0.7359,0.7357,0.73588,102.74,False
'2018-03-28T10:21:00',0.73571,0.73579,0.73567,0.73569,94.21,0.73588,0.73596,0.73584,0.7359,93.25,False
'2018-03-28T10:22:00',0.73571,0.73575,0.73552,0.73558,74.29,0.73588,0.73595,0.73569,0.73577,64.33,True
'2018-03-28T10:23:00',0.73558,0.73568,0.73555,0.73562,69.38,0.73577,0.73586,0.73574,0.73579,56.52,False
'2018-03-28T10:24:00',0.7356,0.7356,0.73551,0.73556,61.81,0.73579,0.73579,0.7357,0.73575,51.64,True
'2018-03-28T10:25:00',0.73559,0.73571,0.73557,0.73568,68.09,0.73576,0.7359,0.73574,0.73585,56.85,False
'2018-03-28T10:26:00',0.73568,0.73574,0.7356,0.7356,108.61,0.73587,0.73592,0.73577,0.73577,75.02,True
'2018-03-28T10:27:00',0.73558,0.73567,0.73556,0.73561,79.05,0.73577,0.73584,0.73573,0.73579,92.49,True
'2018-03-28T10:28:00',0.73561,0.73581,0.7356,0.73581,108.61,0.7358,0.73598,0.73577,0.73598,141.08,False
'2018-03-28T10:29:00',0.73584,0.73585,0.73566,0.73572,83.0,0.73601,0.73602,0.73583,0.73592,79.55,True
'2018-03-28T10:30:00',0.73571,0.73584,0.73569,0.73583,104.96,0.73593,0.73601,0.73585,0.73599,78.39,True
'2018-03-28T10:31:00',0.73584,0.73603,0.73578,0.73601,91.21,0.736,0.73619,0.73594,0.73617,68.08,True
'2018-03-28T10:32:00',0.73602,0.73645,0.73596,0.73645,134.45,0.73618,0.73663,0.73613,0.73662,110.99,True
'2018-03-28T10:33:00',0.73646,0.73657,0.73641,0.73649,170.73,0.73662,0.73675,0.73658,0.73665,95.31,False
'2018-03-28T10:34:00',0.73649,0.73653,0.73639,0.73639,100.98,0.73666,0.73669,0.73655,0.73655,74.43,False
'2018-03-28T10:35:00',0.73639,0.73643,0.7362,0.73626,96.95,0.73655,0.73661,0.73637,0.73643,66.58,False
'2018-03-28T10:36:00',0.73627,0.7363,0.73607,0.73609,115.43,0.73643,0.73647,0.73623,0.73626,77.06,True
'2018-03-28T10:37:00',0.7361,0.73628,0.7361,0.73617,79.77,0.73627,0.73645,0.73627,0.73634,69.68,True
'2018-03-28T10:38:00',0.73616,0.73625,0.73614,0.73623,87.25,0.73633,0.73643,0.73631,0.73642,79.3,False
'2018-03-28T10:39:00',0.73622,0.73623,0.73618,0.73619,39.31,0.73639,0.73641,0.73636,0.73637,36.41,True
'2018-03-28T10:40:00',0.7362,0.73632,0.73614,0.73626,107.7,0.73637,0.73651,0.73632,0.73643,80.99,False
'2018-03-28T10:41:00',0.73627,0.7364,0.73621,0.73621,142.1,0.73644,0.73656,0.73638,0.73638,122.63,False
'2018-03-28T10:42:00',0.73621,0.73628,0.7361,0.73612,99.81,0.73638,0.73645,0.73627,0.73629,94.52,True
'2018-03-28T10:43:00',0.73613,0.73618,0.73612,0.73616,80.79,0.73629,0.73636,0.73629,0.73635,57.77,True
'2018-03-28T10:44:00',0.73617,0.73626,0.73615,0.73618,101.73,0.73637,0.73644,0.73633,0.73636,83.78,True
'2018-03-28T10:45:00',0.73618,0.73641,0.73616,0.73641,67.85,0.73636,0.73658,0.73634,0.73658,85.46,True
'2018-03-28T10:46:00',0.73639,0.73645,0.73632,0.73645,89.75,0.73656,0.73664,0.73652,0.73664,115.58,False
'2018-03-28T10:47:00',0.73644,0.73646,0.73628,0.7363,73.18,0.73663,0.73663,0.73646,0.73648,118.04,False
'2018-03-28T10:48:00',0.7363,0.7363,0.73617,0.73623,61.71,0.73648,0.73648,0.73635,0.73641,88.64,False
'2018-03-28T10:49:00',0.73622,0.73626,0.73618,0.73618,55.19,0.7364,0.73644,0.73636,0.73636,78.38,False
'2018-03-28T10:50:00',0.73619,0.73633,0.73615,0.73617,60.23,0.73639,0.7365,0.73634,0.73637,74.65,False
'2018-03-28T10:51:00',0.73617,0.73618,0.73613,0.73617,48.96,0.73637,0.73638,0.73633,0.73635,57.05,False
'2018-03-28T10:52:00',0.73617,0.73619,0.73611,0.73614,45.0,0.73637,0.73637,0.73629,0.73632,52.55,True
'2018-03-28T10:53:00',0.73615,0.73645,0.7361,0.73639,95.9,0.73633,0.73663,0.73628,0.73657,108.8,False
'2018-03-28T10:54:00',0.7364,0.7364,0.73629,0.73634,85.76,0.73658,0.73658,0.73646,0.73652,110.16,True
'2018-03-28T10:55:00',0.73632,0.73641,0.73628,0.73641,80.57,0.73651,0.73658,0.73645,0.73658,73.39,False
'2018-03-28T10:56:00',0.73639,0.7364,0.73619,0.7362,78.64,0.73657,0.73658,0.73637,0.73637,73.94,False
'2018-03-28T10:57:00',0.73622,0.73623,0.73617,0.73619,51.96,0.73639,0.73641,0.73638,0.73639,73.03,True
'2018-03-28T10:58:00',0.73619,0.73633,0.73618,0.73625,84.9,0.73637,0.7365,0.73636,0.73642,90.98,False
'2018-03-28T10:59:00',0.73626,0.7363,0.73613,0.73622,81.05,0.73645,0.73648,0.73632,0.73641,89.38,True
'2018-03-28T11:00:00',0.73624,0.73649,0.73624,0.73649,124.12,0.73644,0.7367,0.73644,0.73668,120.61,True
'2018-03-28T11:01:00',0.73649,0.73681,0.73649,0.73678,104.32,0.73668,0.73697,0.73668,0.73696,162.37,False
'2018-03-28T11:02:00',0.73677,0.7368,0.73661,0.73671,130.35,0.73694,0.73698,0.73678,0.73688,123.57,True
'2018-03-28T11:03:00',0.73671,0.73683,0.73668,0.7368,96.06,0.73688,0.737,0.73685,0.73697,73.2,True
'2018-03-28T11:04:00',0.7368,0.73694,0.7368,0.73688,75.86,0.73697,0.73711,0.73697,0.73705,65.47,True
'2018-03-28T11:05:00',0.73688,0.73702,0.73688,0.73695,111.5,0.73705,0.73719,0.73705,0.73713,93.2,False
'2018-03-28T11:06:00',0.73697,0.73702,0.73693,0.73694,87.36,0.73715,0.73721,0.7371,0.73711,93.72,True
'2018-03-28T11:07:00',0.73693,0.73704,0.73691,0.73704,70.46,0.7371,0.73721,0.7371,0.73721,92.72,True
'2018-03-28T11:08:00',0.73703,0.7373,0.73703,0.73716,91.54,0.73722,0.73748,0.73721,0.73736,111.43,True
'2018-03-28T11:09:00',0.73718,0.73737,0.73716,0.73732,91.35,0.73735,0.73756,0.73735,0.73752,111.93,True
'2018-03-28T11:10:00',0.73734,0.73759,0.7373,0.73756,84.52,0.73752,0.73778,0.73748,0.73777,114.01,False
'2018-03-28T11:11:00',0.73758,0.73765,0.73745,0.73745,81.37,0.73778,0.73782,0.73764,0.73765,91.09,True
'2018-03-28T11:12:00',0.73746,0.73765,0.73746,0.73764,106.27,0.73767,0.73783,0.73767,0.73782,107.17,False
'2018-03-28T11:13:00',0.73764,0.73778,0.73758,0.73763,100.35,0.73782,0.73796,0.73776,0.73781,87.76,False
'2018-03-28T11:14:00',0.73762,0.73765,0.73739,0.73742,79.18,0.7378,0.73784,0.73757,0.73759,120.98,True
'2018-03-28T11:15:00',0.7374,0.73751,0.73737,0.73745,70.16,0.73759,0.73769,0.73757,0.73762,137.86,False
'2018-03-28T11:16:00',0.73744,0.7375,0.73738,0.73738,75.02,0.73761,0.73769,0.73757,0.73758,72.76,True
'2018-03-28T11:17:00',0.7374,0.73756,0.73739,0.73754,76.02,0.73758,0.73774,0.73757,0.73772,126.19,False
'2018-03-28T11:18:00',0.73753,0.73753,0.73732,0.73738,93.96,0.73771,0.73771,0.73751,0.73757,176.08,False
'2018-03-28T11:19:00',0.7374,0.7374,0.73719,0.73723,73.55,0.73757,0.73758,0.7374,0.7374,111.33,False
'2018-03-28T11:20:00',0.73723,0.73727,0.73704,0.73706,84.45,0.73741,0.73744,0.73724,0.73724,147.77,False
'2018-03-28T11:21:00',0.73707,0.73707,0.73677,0.73684,118.09,0.73725,0.73726,0.73694,0.737,152.47,True
'2018-03-28T11:22:00',0.73685,0.73696,0.73682,0.73695,63.05,0.73701,0.73712,0.73697,0.73711,72.61,True
'2018-03-28T11:23:00',0.73695,0.73707,0.7369,0.73706,74.0,0.73711,0.73724,0.73707,0.73723,170.49,True
'2018-03-28T11:24:00',0.73704,0.73738,0.73704,0.73732,77.0,0.73723,0.73755,0.73722,0.73749,184.05,False
'2018-03-28T11:25:00',0.73731,0.73735,0.7372,0.73724,75.0,0.73749,0.73752,0.73738,0.73742,187.54,True
'2018-03-28T11:26:00',0.73723,0.73741,0.73717,0.73736,100.0,0.73741,0.73758,0.73736,0.73753,235.63,False
'2018-03-28T11:27:00',0.73736,0.73761,0.73702,0.73713,156.01,0.73753,0.73777,0.7372,0.73733,301.03,False
'2018-03-28T11:28:00',0.73712,0.73713,0.73675,0.73687,113.82,0.7373,0.73731,0.73695,0.73704,157.93,False
'2018-03-28T11:29:00',0.73686,0.73713,0.7368,0.73683,115.8,0.73704,0.73731,0.73699,0.73703,113.07,True
'2018-03-28T11:30:00',0.73685,0.73703,0.73683,0.73701,84.11,0.73703,0.73721,0.73703,0.7372,115.42,True
'2018-03-28T11:31:00',0.73703,0.7372,0.73703,0.73712,72.3,0.73721,0.73739,0.73721,0.73729,136.3,True
'2018-03-28T11:32:00',0.73711,0.73731,0.73711,0.73728,89.85,0.73729,0.73749,0.73729,0.73746,133.18,False
'2018-03-28T11:33:00',0.73728,0.73729,0.737,0.73721,123.9,0.73746,0.73747,0.73718,0.73738,220.87,False
'2018-03-28T11:34:00',0.7372,0.73727,0.73713,0.73716,61.13,0.7374,0.73746,0.73731,0.73734,75.97,False
'2018-03-28T11:35:00',0.73716,0.7372,0.73696,0.73696,75.28,0.73733,0.73737,0.73713,0.73713,83.29,True
'2018-03-28T11:36:00',0.73695,0.73714,0.73695,0.73709,66.93,0.73712,0.73732,0.73712,0.73727,82.42,True
'2018-03-28T11:37:00',0.73709,0.73723,0.73693,0.7372,129.56,0.73727,0.7374,0.73712,0.73738,98.8,False
'2018-03-28T11:38:00',0.73723,0.73724,0.73711,0.73715,99.02,0.7374,0.73741,0.73728,0.73732,79.99,False
'2018-03-28T11:39:00',0.73715,0.7372,0.73704,0.73704,103.32,0.73734,0.7374,0.73721,0.73721,82.23,True
'2018-03-28T11:40:00',0.73703,0.73729,0.73699,0.73729,70.3,0.7372,0.73748,0.73717,0.73748,68.84,True
'2018-03-28T11:41:00',0.73731,0.73736,0.73722,0.73735,72.44,0.73748,0.73756,0.73739,0.73752,84.47,True
'2018-03-28T11:42:00',0.73735,0.73749,0.73733,0.73736,72.96,0.73752,0.73767,0.7375,0.73753,96.73,True
'2018-03-28T11:43:00',0.73735,0.73744,0.73731,0.73741,100.61,0.73752,0.73761,0.73748,0.73759,74.37,False
'2018-03-28T11:44:00',0.73741,0.73741,0.73726,0.73736,168.45,0.73758,0.73758,0.73743,0.73753,82.36,True
'2018-03-28T11:45:00',0.73736,0.73744,0.7373,0.73736,108.99,0.73753,0.73762,0.73747,0.73756,76.86,False
'2018-03-28T11:46:00',0.73737,0.73738,0.7372,0.73723,108.11,0.73756,0.73756,0.73739,0.73741,74.32,False
'2018-03-28T11:47:00',0.73723,0.73723,0.73718,0.73722,38.08,0.73741,0.73741,0.73737,0.7374,34.56,False
'2018-03-28T11:48:00',0.73721,0.73721,0.73711,0.73714,48.0,0.73739,0.73739,0.73729,0.73731,55.55,False
'2018-03-28T11:49:00',0.73714,0.73717,0.73701,0.73703,62.66,0.73731,0.73735,0.73718,0.7372,54.49,True
'2018-03-28T11:50:00',0.73703,0.73718,0.73699,0.73709,51.56,0.73722,0.73736,0.73717,0.73727,55.18,False
'2018-03-28T11:51:00',0.73709,0.73709,0.73701,0.73702,48.62,0.73727,0.73727,0.7372,0.7372,33.78,False
'2018-03-28T11:52:00',0.73702,0.73703,0.73694,0.73696,49.07,0.7372,0.7372,0.73713,0.73713,44.05,True
'2018-03-28T11:53:00',0.73696,0.73712,0.73696,0.73712,51.3,0.73713,0.7373,0.73713,0.73729,44.78,True
'2018-03-28T11:54:00',0.73711,0.73714,0.7371,0.73713,35.04,0.73728,0.73732,0.73728,0.73731,44.37,False
'2018-03-28T11:55:00',0.73713,0.73718,0.7371,0.7371,27.55,0.73732,0.73737,0.73729,0.7373,33.73,False
'2018-03-28T11:56:00',0.73711,0.73711,0.73688,0.7369,60.1,0.7373,0.7373,0.73705,0.73708,74.37,False
'2018-03-28T11:57:00',0.73691,0.73692,0.73682,0.73685,26.7,0.73708,0.73711,0.73702,0.73703,32.49,True
'2018-03-28T11:58:00',0.73686,0.73694,0.73686,0.73689,28.93,0.73703,0.73711,0.73703,0.73706,40.76,True
'2018-03-28T11:59:00',0.73689,0.73702,0.73688,0.73694,71.73,0.73706,0.73719,0.73705,0.73715,62.76,False
'2018-03-28T12:00:00',0.73694,0.73702,0.7369,0.73692,57.43,0.73715,0.73722,0.73707,0.73709,76.93,True
'2018-03-28T12:01:00',0.73693,0.73701,0.73693,0.73701,53.93,0.7371,0.73719,0.7371,0.73719,51.61,False
'2018-03-28T12:02:00',0.73702,0.73702,0.73679,0.73685,139.06,0.7372,0.7372,0.73699,0.73704,72.32,True
'2018-03-28T12:03:00',0.73685,0.73695,0.73684,0.73695,83.69,0.73704,0.73714,0.73703,0.73714,56.97,False
'2018-03-28T12:04:00',0.73694,0.73701,0.73686,0.7369,85.9,0.73713,0.7372,0.73704,0.73708,57.35,True
'2018-03-28T12:05:00',0.7369,0.73695,0.73682,0.73695,66.76,0.7371,0.73713,0.737,0.73713,75.13,True
'2018-03-28T12:06:00',0.73697,0.73702,0.73694,0.73701,44.34,0.73715,0.7372,0.73713,0.73719,53.58,False
'2018-03-28T12:07:00',0.73701,0.73705,0.73696,0.73697,57.78,0.73719,0.73723,0.73714,0.73715,53.74,True
'2018-03-28T12:08:00',0.73697,0.73704,0.73697,0.73701,28.01,0.73715,0.73723,0.73715,0.73718,28.36,False
'2018-03-28T12:09:00',0.73702,0.73702,0.73662,0.73668,86.62,0.73719,0.73719,0.7368,0.73685,105.02,False
'2018-03-28T12:10:00',0.73666,0.73666,0.73653,0.73657,47.41,0.73686,0.73686,0.73671,0.73676,62.96,True
'2018-03-28T12:11:00',0.73657,0.73663,0.73653,0.7366,59.39,0.73676,0.73682,0.73671,0.73678,61.94,True
'2018-03-28T12:12:00',0.73661,0.73667,0.73659,0.73663,65.41,0.73678,0.73685,0.73676,0.73681,71.36,True
'2018-03-28T12:13:00',0.73663,0.73688,0.73663,0.73684,61.93,0.73685,0.73706,0.73685,0.73701,60.1,True
'2018-03-28T12:14:00',0.73684,0.73713,0.73684,0.73704,65.42,0.73702,0.73731,0.73702,0.73724,67.17,True
'2018-03-28T12:15:00',0.73703,0.73714,0.73691,0.73711,109.1,0.73722,0.73731,0.73711,0.73729,127.62,True
'2018-03-28T12:16:00',0.73711,0.73735,0.73709,0.73731,132.19,0.73729,0.73752,0.73727,0.73749,104.45,True
'2018-03-28T12:17:00',0.73732,0.73741,0.73724,0.73741,118.96,0.7375,0.73759,0.73742,0.73758,118.3,False
'2018-03-28T12:18:00',0.73742,0.73747,0.73727,0.73729,61.24,0.7376,0.73765,0.73746,0.73748,77.51,True
'2018-03-28T12:19:00',0.73728,0.73741,0.73724,0.73739,81.4,0.73748,0.73759,0.73742,0.73757,139.23,False
'2018-03-28T12:20:00',0.73738,0.73742,0.73724,0.73733,64.9,0.73758,0.7376,0.73742,0.73751,88.07,True
'2018-03-28T12:21:00',0.73733,0.73743,0.73733,0.73736,39.46,0.73751,0.73761,0.73751,0.73753,55.32,True
'2018-03-28T12:22:00',0.73736,0.73743,0.73735,0.73737,46.82,0.73753,0.73762,0.73753,0.73755,73.18,True
'2018-03-28T12:23:00',0.73736,0.73739,0.73734,0.73737,44.97,0.73754,0.73757,0.73752,0.73756,80.52,False
'2018-03-28T12:24:00',0.73737,0.73741,0.73729,0.73736,53.94,0.73756,0.73759,0.73746,0.73753,82.05,True
'2018-03-28T12:25:00',0.73736,0.73758,0.73736,0.73752,90.03,0.73753,0.73775,0.73753,0.7377,135.96,True
'2018-03-28T12:26:00',0.73751,0.7377,0.73751,0.7377,70.95,0.73769,0.73788,0.73769,0.73787,80.32,True
'2018-03-28T12:27:00',0.73768,0.73788,0.73764,0.73778,88.67,0.73785,0.73804,0.7378,0.73796,97.6,False
'2018-03-28T12:28:00',0.7378,0.73781,0.7377,0.73772,64.52,0.73796,0.73798,0.73787,0.73788,69.05,False
'2018-03-28T12:29:00',0.7377,0.73773,0.73756,0.73759,82.42,0.73789,0.7379,0.73772,0.73775,63.81,True
'2018-03-28T12:30:00',0.73758,0.73765,0.73754,0.73764,72.1,0.73774,0.73783,0.7377,0.73783,51.96,True
'2018-03-28T12:31:00',0.73766,0.73777,0.73766,0.73772,61.57,0.73785,0.73794,0.73785,0.7379,39.08,False
'2018-03-28T12:32:00',0.73772,0.73777,0.73766,0.73771,77.76,0.7379,0.73795,0.73784,0.73789,49.04,True
'2018-03-28T12:33:00',0.73771,0.73786,0.7377,0.73786,82.81,0.73789,0.73804,0.73788,0.73804,72.52,False
'2018-03-28T12:34:00',0.73783,0.73783,0.73768,0.73773,76.49,0.738,0.738,0.73787,0.73791,65.44,False
'2018-03-28T12:35:00',0.73771,0.73772,0.73762,0.73763,85.07,0.73789,0.73791,0.73781,0.73781,52.0,False
'2018-03-28T12:36:00',0.73763,0.73765,0.73758,0.73758,79.44,0.73781,0.73785,0.73777,0.73779,56.88,True
'2018-03-28T12:37:00',0.7376,0.73765,0.73759,0.73763,81.98,0.73778,0.73784,0.73778,0.73781,60.41,True
'2018-03-28T12:38:00',0.73762,0.73782,0.73756,0.73766,151.44,0.73781,0.738,0.73774,0.73784,80.34,False
'2018-03-28T12:39:00',0.73765,0.73765,0.73756,0.73756,50.15,0.73783,0.73783,0.73774,0.73775,40.92,False
'2018-03-28T12:40:00',0.73756,0.73759,0.7375,0.7375,44.51,0.73775,0.73776,0.73768,0.73768,39.64,True
'2018-03-28T12:41:00',0.73748,0.73767,0.73744,0.73764,63.5,0.73767,0.73786,0.73762,0.73781,55.98,True
'2018-03-28T12:42:00',0.73762,0.73769,0.73762,0.73766,53.74,0.73782,0.73788,0.73782,0.73784,54.24,True
'2018-03-28T12:43:00',0.73767,0.73778,0.73767,0.7377,82.22,0.73785,0.73797,0.73785,0.73786,75.4,False
'2018-03-28T12:44:00',0.7377,0.73771,0.73759,0.73766,95.87,0.73787,0.73789,0.73776,0.73783,62.44,False
'2018-03-28T12:45:00',0.73767,0.73773,0.73757,0.73759,55.81,0.73784,0.7379,0.73776,0.73778,50.49,False
'2018-03-28T12:46:00',0.73761,0.73764,0.73738,0.73744,104.04,0.73779,0.73781,0.73755,0.73761,74.37,True
'2018-03-28T12:47:00',0.73743,0.73756,0.73739,0.73754,67.39,0.7376,0.73775,0.73757,0.73771,55.54,True
'2018-03-28T12:48:00',0.73754,0.73798,0.73745,0.73796,79.22,0.73772,0.73815,0.73762,0.73813,73.49,False
'2018-03-28T12:49:00',0.73796,0.73798,0.73785,0.73788,103.04,0.73813,0.73817,0.73803,0.73807,68.94,True
'2018-03-28T12:50:00',0.73788,0.73802,0.73788,0.73802,81.95,0.73807,0.7382,0.73806,0.73819,52.36,False
'2018-03-28T12:51:00',0.73801,0.73804,0.738,0.73801,52.79,0.73819,0.73823,0.73817,0.73819,34.24,False
'2018-03-28T12:52:00',0.73802,0.73804,0.73798,0.73798,51.35,0.73819,0.73822,0.73816,0.73817,26.72,True
'2018-03-28T12:53:00',0.738,0.73818,0.738,0.73814,72.04,0.73818,0.73837,0.73818,0.73831,49.54,False
'2018-03-28T12:54:00',0.73812,0.73812,0.73797,0.73803,82.18,0.73832,0.73832,0.73814,0.7382,62.78,True
'2018-03-28T12:55:00',0.73803,0.73816,0.73799,0.73815,76.51,0.7382,0.73833,0.73816,0.73833,63.9,False
'2018-03-28T12:56:00',0.73816,0.73819,0.73803,0.73803,67.34,0.73835,0.73838,0.73821,0.73822,51.18,True
'2018-03-28T12:57:00',0.73803,0.73817,0.73803,0.73816,59.42,0.7382,0.73835,0.7382,0.73834,50.28,False
'2018-03-28T12:58:00',0.73816,0.7382,0.73805,0.73808,74.29,0.73833,0.73838,0.73822,0.73826,55.04,True
'2018-03-28T12:59:00',0.73808,0.73828,0.73808,0.73822,77.42,0.73825,0.7385,0.73825,0.73848,59.68,True
'2018-03-28T13:00:00',0.73822,0.73833,0.73822,0.73827,89.4,0.73849,0.73851,0.73842,0.73846,74.06,True
'2018-03-28T13:01:00',0.73829,0.73871,0.73829,0.73867,111.71,0.73846,0.73892,0.73846,0.73886,106.66,False
'2018-03-28T13:02:00',0.73869,0.73874,0.73848,0.73852,134.02,0.73887,0.73891,0.73866,0.73871,119.37,True
'2018-03-28T13:03:00',0.7385,0.73865,0.7385,0.73864,94.06,0.73868,0.73884,0.73868,0.73881,73.85,False
'2018-03-28T13:04:00',0.73863,0.73873,0.73849,0.73855,96.36,0.73881,0.7389,0.73866,0.73872,85.76,True
'2018-03-28T13:05:00',0.73855,0.73869,0.73851,0.73857,109.48,0.73873,0.73886,0.7387,0.73874,67.84,True
'2018-03-28T13:06:00',0.73858,0.73868,0.73857,0.73862,94.8,0.73875,0.73886,0.73875,0.73879,68.96,True
'2018-03-28T13:07:00',0.73862,0.73901,0.73862,0.73898,137.17,0.73879,0.73918,0.73879,0.73916,104.64,False
'2018-03-28T13:08:00',0.73897,0.73899,0.73889,0.7389,96.13,0.73915,0.73916,0.73906,0.73908,68.55,True
'2018-03-28T13:09:00',0.7389,0.73895,0.73889,0.73895,64.07,0.73908,0.73914,0.73907,0.73914,50.39,True
'2018-03-28T13:10:00',0.73895,0.739,0.73892,0.73898,67.27,0.73914,0.73919,0.73911,0.73916,70.23,False
'2018-03-28T13:11:00',0.73896,0.73898,0.73884,0.73898,74.03,0.73914,0.73916,0.73901,0.73916,88.76,True
'2018-03-28T13:12:00',0.73898,0.73911,0.73895,0.73911,84.63,0.73916,0.73929,0.73914,0.73928,88.37,False
'2018-03-28T13:13:00',0.73909,0.73909,0.73897,0.73901,67.65,0.73926,0.73926,0.73914,0.73918,57.07,True
'2018-03-28T13:14:00',0.73899,0.73905,0.73893,0.73904,100.63,0.73916,0.73923,0.73911,0.73921,86.6,True
'2018-03-28T13:15:00',0.73906,0.73945,0.73899,0.73945,89.2,0.73923,0.73962,0.73917,0.73962,72.64,False
'2018-03-28T13:16:00',0.73944,0.73948,0.7393,0.73933,91.97,0.73961,0.73969,0.73949,0.73951,83.13,False
'2018-03-28T13:17:00',0.73933,0.73937,0.73916,0.73916,110.72,0.7395,0.73954,0.73933,0.73935,80.31,False
'2018-03-28T13:18:00',0.73916,0.73935,0.73914,0.73914,91.55,0.73935,0.73952,0.73931,0.73931,73.42,True
'2018-03-28T13:19:00',0.73915,0.73923,0.73912,0.73921,92.82,0.73932,0.73939,0.73929,0.73937,58.36,False
'2018-03-28T13:20:00',0.7392,0.7392,0.73911,0.73915,100.48,0.73936,0.73938,0.73927,0.73931,65.74,True
'2018-03-28T13:21:00',0.73915,0.73939,0.73915,0.73931,120.04,0.73931,0.73957,0.7393,0.73947,88.59,False
'2018-03-28T13:22:00',0.7393,0.73933,0.73927,0.73928,116.97,0.73946,0.73952,0.73943,0.73944,76.47,True
'2018-03-28T13:23:00',0.73928,0.73951,0.73928,0.7395,91.01,0.73945,0.73972,0.73944,0.73966,64.55,True
'2018-03-28T13:24:00',0.73949,0.73966,0.73944,0.73962,95.32,0.73966,0.73986,0.7396,0.7398,63.56,False
'2018-03-28T13:25:00',0.73962,0.73968,0.73949,0.73955,111.95,0.7398,0.73986,0.73967,0.73976,87.28,False
'2018-03-28T13:26:00',0.73955,0.73966,0.73946,0.73953,144.61,0.73975,0.73985,0.73963,0.73971,109.57,False
'2018-03-28T13:27:00',0.73954,0.73954,0.73935,0.73935,101.03,0.73972,0.73972,0.73953,0.73953,87.94,True
'2018-03-28T13:28:00',0.73934,0.7394,0.73922,0.7394,158.37,0.73951,0.73958,0.7394,0.73958,102.6,True
'2018-03-28T13:29:00',0.7394,0.73948,0.73937,0.73946,99.28,0.73959,0.73967,0.73955,0.73964,78.24,True
'2018-03-28T13:30:00',0.73946,0.73954,0.7394,0.73949,83.57,0.73964,0.73971,0.73959,0.73967,101.28,True
'2018-03-28T13:31:00',0.73951,0.73975,0.73951,0.73967,83.11,0.73968,0.73993,0.73968,0.73987,90.96,False
'2018-03-28T13:32:00',0.73967,0.73972,0.73947,0.73947,116.38,0.73986,0.7399,0.73965,0.73965,138.56,False
'2018-03-28T13:33:00',0.73947,0.73954,0.73936,0.73936,105.22,0.73965,0.73971,0.73954,0.73954,119.89,True
'2018-03-28T13:34:00',0.73935,0.73957,0.73935,0.7395,87.76,0.73953,0.73975,0.73953,0.73968,94.46,True
'2018-03-28T13:35:00',0.73949,0.73966,0.73948,0.73964,92.56,0.73967,0.73984,0.73966,0.73984,90.07,False
'2018-03-28T13:36:00',0.73964,0.73964,0.73944,0.7396,68.88,0.73982,0.73982,0.73963,0.73978,64.18,False
'2018-03-28T13:37:00',0.73961,0.73961,0.73949,0.73952,66.77,0.73979,0.73979,0.73969,0.73971,87.24,False
'2018-03-28T13:38:00',0.73951,0.73967,0.7391,0.73911,112.63,0.73971,0.73985,0.7393,0.73932,136.24,True
'2018-03-28T13:39:00',0.73914,0.73931,0.73914,0.73924,96.43,0.73933,0.73949,0.73933,0.7394,108.77,False
'2018-03-28T13:40:00',0.73924,0.7393,0.73909,0.73913,71.22,0.7394,0.73947,0.73927,0.7393,100.21,True
'2018-03-28T13:41:00',0.73912,0.73922,0.7391,0.73916,56.7,0.7393,0.73939,0.73927,0.73934,96.18,False
'2018-03-28T13:42:00',0.73915,0.73915,0.73894,0.73898,61.87,0.73933,0.73933,0.73912,0.73917,72.61,False
'2018-03-28T13:43:00',0.739,0.73903,0.7388,0.73884,70.46,0.73917,0.73921,0.73896,0.73902,72.44,True
'2018-03-28T13:44:00',0.73886,0.73894,0.73879,0.73894,58.21,0.73901,0.73911,0.73897,0.73911,61.26,False
'2018-03-28T13:45:00',0.73894,0.73896,0.73874,0.73874,81.76,0.73912,0.73914,0.73891,0.73893,95.04,False
'2018-03-28T13:46:00',0.73878,0.73894,0.73871,0.73871,109.79,0.73896,0.73912,0.7389,0.73891,120.47,True
'2018-03-28T13:47:00',0.73873,0.73881,0.73867,0.73876,94.81,0.73891,0.73898,0.73883,0.73891,80.21,True
'2018-03-28T13:48:00',0.73875,0.73881,0.73869,0.73877,66.57,0.73891,0.73897,0.73885,0.73892,79.52,False
'2018-03-28T13:49:00',0.73877,0.73881,0.73861,0.73862,77.76,0.73893,0.73897,0.73877,0.73878,66.83,True
'2018-03-28T13:50:00',0.73861,0.73871,0.73861,0.73864,69.49,0.73876,0.73889,0.73876,0.73881,58.96,True
'2018-03-28T13:51:00',0.73869,0.73874,0.73858,0.73865,98.7,0.73886,0.73892,0.73876,0.73883,92.19,True
'2018-03-28T13:52:00',0.73865,0.73882,0.73864,0.73881,57.18,0.73883,0.739,0.73882,0.73899,57.95,False
'2018-03-28T13:53:00',0.73876,0.73879,0.73865,0.73872,77.64,0.73896,0.73897,0.73884,0.73892,61.74,True
'2018-03-28T13:54:00',0.73871,0.73884,0.73871,0.7388,64.18,0.73891,0.73902,0.73891,0.73897,67.4,False
'2018-03-28T13:55:00',0.73881,0.73886,0.73874,0.73878,81.39,0.73898,0.73904,0.73891,0.73897,99.76,True
'2018-03-28T13:56:00',0.7388,0.73886,0.73865,0.73879,97.64,0.73897,0.73904,0.73883,0.73897,107.27,False
'2018-03-28T13:57:00',0.73878,0.7388,0.73852,0.73856,96.68,0.73896,0.73898,0.73872,0.73874,99.18,False
'2018-03-28T13:58:00',0.73856,0.73857,0.73841,0.73844,84.18,0.73874,0.73875,0.7386,0.73862,68.86,True
'2018-03-28T13:59:00',0.73844,0.7386,0.73837,0.73857,102.72,0.73861,0.73878,0.73854,0.73875,102.38,False
'2018-03-28T14:00:00',0.73858,0.73858,0.73847,0.73851,83.07,0.73875,0.73876,0.73865,0.73871,73.83,True
'2018-03-28T14:01:00',0.73854,0.73866,0.73844,0.73857,132.15,0.73871,0.73884,0.73862,0.73875,114.81,True
'2018-03-28T14:02:00',0.73859,0.73872,0.73851,0.73872,154.83,0.73876,0.7389,0.73869,0.7389,133.57,True
'2018-03-28T14:03:00',0.73875,0.73891,0.7387,0.73882,115.62,0.73893,0.73909,0.73888,0.739,120.27,True
'2018-03-28T14:04:00',0.73882,0.73895,0.73881,0.73888,79.75,0.739,0.73913,0.73899,0.73906,89.08,False
'2018-03-28T14:05:00',0.73888,0.73889,0.73869,0.73869,116.99,0.73906,0.73908,0.73887,0.73887,113.92,True
'2018-03-28T14:06:00',0.73869,0.73879,0.73863,0.73871,66.19,0.73887,0.73897,0.73881,0.73888,66.57,True
'2018-03-28T14:07:00',0.73871,0.73878,0.73868,0.73877,79.11,0.73888,0.73895,0.73885,0.73893,73.46,False
'2018-03-28T14:08:00',0.73878,0.73887,0.73873,0.73874,80.26,0.73895,0.73904,0.7389,0.7389,63.27,False
'2018-03-28T14:09:00',0.73876,0.73877,0.73852,0.73863,131.02,0.73892,0.73895,0.73873,0.7388,105.48,True
'2018-03-28T14:10:00',0.73862,0.7387,0.73856,0.73868,94.85,0.73879,0.73887,0.73873,0.73887,86.32,False
'2018-03-28T14:11:00',0.7387,0.73874,0.73859,0.73866,108.61,0.73887,0.73891,0.73877,0.73885,116.25,False
'2018-03-28T14:12:00',0.73865,0.73867,0.73856,0.73865,87.41,0.73882,0.73885,0.73875,0.73882,89.99,False
'2018-03-28T14:13:00',0.73863,0.73884,0.73857,0.73864,112.8,0.73883,0.73902,0.73874,0.73881,110.5,False
'2018-03-28T14:14:00',0.73866,0.73872,0.73858,0.7386,136.13,0.73883,0.73892,0.73874,0.7388,120.64,True
'2018-03-28T14:15:00',0.73862,0.73868,0.73854,0.73864,119.57,0.7388,0.73886,0.73871,0.73882,106.74,False
'2018-03-28T14:16:00',0.73864,0.73868,0.73862,0.73863,110.0,0.73882,0.73887,0.73879,0.73882,78.26,False
'2018-03-28T14:17:00',0.73864,0.73865,0.73836,0.7384,96.24,0.73881,0.73883,0.73857,0.73857,88.24,False
'2018-03-28T14:18:00',0.73839,0.73841,0.73816,0.73819,95.88,0.73857,0.73859,0.73833,0.73839,90.97,True
'2018-03-28T14:19:00',0.73821,0.73844,0.73821,0.73838,121.33,0.73838,0.73862,0.73838,0.73856,89.44,True
'2018-03-28T14:20:00',0.73839,0.73885,0.73839,0.7388,152.21,0.73859,0.73903,0.73859,0.73899,137.23,False
'2018-03-28T14:21:00',0.7388,0.73887,0.73872,0.73878,131.66,0.73898,0.73904,0.73892,0.73895,121.27,True
'2018-03-28T14:22:00',0.73877,0.73894,0.73876,0.73891,166.22,0.73895,0.73915,0.73893,0.73908,106.06,True
'2018-03-28T14:23:00',0.73891,0.73915,0.7389,0.73915,78.68,0.73908,0.73933,0.73906,0.73933,83.57,False
'2018-03-28T14:24:00',0.73916,0.73924,0.73899,0.73899,100.52,0.73934,0.73943,0.73918,0.73918,109.15,False
'2018-03-28T14:25:00',0.73903,0.73904,0.73885,0.73891,97.86,0.7392,0.73922,0.73903,0.73908,82.13,False
'2018-03-28T14:26:00',0.7389,0.7389,0.7387,0.73884,98.74,0.7391,0.7391,0.73889,0.73905,77.53,True
'2018-03-28T14:27:00',0.73886,0.73889,0.73876,0.73887,96.92,0.73904,0.73909,0.73896,0.73905,68.73,True
'2018-03-28T14:28:00',0.73888,0.73896,0.73886,0.73896,54.21,0.73906,0.73914,0.73904,0.73914,47.24,False
'2018-03-28T14:29:00',0.73893,0.73901,0.73847,0.73851,179.73,0.73915,0.73937,0.73907,0.7393,179.25,True
'2018-03-28T14:30:00',0.73848,0.73913,0.73848,0.73896,178.11,0.73929,0.73937,0.73913,0.73917,163.6,False
'2018-03-28T14:31:00',0.73897,0.73902,0.73873,0.73885,186.07,0.73918,0.73921,0.73891,0.73906,164.42,False
'2018-03-28T14:32:00',0.73888,0.73889,0.73853,0.73867,134.07,0.73906,0.73913,0.73871,0.73887,128.6,True
'2018-03-28T14:33:00',0.73867,0.73881,0.73867,0.73871,100.11,0.73885,0.73897,0.73885,0.73888,123.08,False
'2018-03-28T14:34:00',0.73871,0.7388,0.73858,0.73861,96.89,0.73888,0.73899,0.73877,0.73879,92.68,True
'2018-03-28T14:35:00',0.73863,0.73877,0.73835,0.73877,165.5,0.73881,0.73895,0.73853,0.73895,133.65,False
'2018-03-28T14:36:00',0.73877,0.73878,0.7386,0.7386,81.82,0.73895,0.73896,0.73878,0.73878,73.35,False
'2018-03-28T14:37:00',0.73861,0.73869,0.73847,0.73857,132.43,0.73878,0.73887,0.73864,0.73875,93.37,False
'2018-03-28T14:38:00',0.73856,0.73866,0.73832,0.73832,147.37,0.73874,0.73883,0.73851,0.73851,88.7,False
'2018-03-28T14:39:00',0.73832,0.73838,0.73814,0.73814,207.59,0.7385,0.73856,0.73834,0.73834,90.3,False
'2018-03-28T14:40:00',0.73815,0.73815,0.73798,0.73798,218.34,0.73836,0.73836,0.73818,0.73818,138.54,False
'2018-03-28T14:41:00',0.73798,0.73811,0.73789,0.73789,166.62,0.73818,0.73831,0.73809,0.73809,113.82,False
'2018-03-28T14:42:00',0.73788,0.73803,0.73769,0.7377,188.14,0.7381,0.73821,0.73789,0.7379,111.16,False
'2018-03-28T14:43:00',0.73771,0.73786,0.7376,0.73761,139.67,0.73791,0.73806,0.73781,0.73781,111.41,False
'2018-03-28T14:44:00',0.73765,0.73769,0.73734,0.73741,217.79,0.73785,0.7379,0.73755,0.73761,133.39,False
'2018-03-28T14:45:00',0.73741,0.73748,0.73725,0.73731,163.76,0.73761,0.73769,0.73745,0.73751,125.39,True
'2018-03-28T14:46:00',0.7373,0.73749,0.7373,0.73749,108.0,0.7375,0.73767,0.7375,0.73767,110.69,True
'2018-03-28T14:47:00',0.73749,0.73763,0.73737,0.7375,119.33,0.73767,0.73781,0.73755,0.73768,90.48,True
'2018-03-28T14:48:00',0.7375,0.73763,0.73746,0.73757,116.33,0.73768,0.73783,0.73766,0.73776,85.62,True
'2018-03-28T14:49:00',0.73764,0.73779,0.73763,0.73776,133.77,0.73783,0.73797,0.73781,0.73793,103.43,True
'2018-03-28T14:50:00',0.73775,0.73808,0.73775,0.73797,143.17,0.73795,0.73825,0.73793,0.73815,113.42,False
'2018-03-28T14:51:00',0.73797,0.73809,0.73784,0.73789,139.59,0.73815,0.73826,0.73801,0.73806,64.16,True
'2018-03-28T14:52:00',0.73789,0.7383,0.73781,0.73823,156.18,0.73806,0.73848,0.73799,0.73842,104.7,False
'2018-03-28T14:53:00',0.73822,0.73822,0.73781,0.73796,102.18,0.7384,0.7384,0.73799,0.73814,112.19,True
'2018-03-28T14:54:00',0.73793,0.73803,0.73788,0.73803,182.19,0.73811,0.73821,0.73806,0.73821,83.44,True
'2018-03-28T14:55:00',0.73803,0.73823,0.73797,0.7382,129.33,0.73821,0.7384,0.73815,0.73837,110.32,False
'2018-03-28T14:56:00',0.7382,0.73823,0.738,0.73804,96.88,0.73837,0.7384,0.73818,0.73821,88.35,False
'2018-03-28T14:57:00',0.73804,0.73812,0.73801,0.73801,145.66,0.73823,0.73829,0.73818,0.73818,84.71,False
'2018-03-28T14:58:00',0.73801,0.73803,0.73772,0.73782,103.2,0.73818,0.7382,0.73791,0.73799,109.26,True
'2018-03-28T14:59:00',0.73782,0.73785,0.73763,0.73782,134.94,0.73799,0.73804,0.73781,0.73801,130.48,False
'2018-03-28T15:00:00',0.73784,0.73788,0.73761,0.73772,261.35,0.73801,0.73811,0.73779,0.73792,126.83,True
'2018-03-28T15:01:00',0.73774,0.73787,0.73764,0.73775,246.22,0.73791,0.73805,0.73781,0.73793,110.67,True
'2018-03-28T15:02:00',0.73775,0.73798,0.73773,0.73776,150.27,0.73792,0.73815,0.73791,0.73793,107.76,False
'2018-03-28T15:03:00',0.73775,0.73778,0.73735,0.73749,150.93,0.73793,0.73796,0.73754,0.73767,175.78,True
'2018-03-28T15:04:00',0.73747,0.73767,0.73731,0.73763,170.25,0.73765,0.73784,0.73749,0.7378,201.51,False
'2018-03-28T15:05:00',0.7376,0.73761,0.73748,0.7376,109.48,0.73779,0.73779,0.73766,0.73777,142.22,True
'2018-03-28T15:06:00',0.7376,0.73783,0.73759,0.73771,141.01,0.73777,0.738,0.73776,0.73788,160.87,False
'2018-03-28T15:07:00',0.73768,0.73774,0.73753,0.73756,156.61,0.73786,0.73791,0.73771,0.73774,146.69,False
'2018-03-28T15:08:00',0.73757,0.73773,0.73754,0.73754,176.45,0.73774,0.7379,0.73771,0.73772,118.56,True
'2018-03-28T15:09:00',0.73755,0.73814,0.73755,0.73808,181.53,0.73773,0.73833,0.73773,0.73825,186.9,True
'2018-03-28T15:10:00',0.73807,0.73831,0.73795,0.73826,209.6,0.73824,0.73849,0.73813,0.73844,176.89,False
'2018-03-28T15:11:00',0.73828,0.73832,0.73808,0.7381,111.45,0.73846,0.7385,0.73828,0.73829,156.89,False
'2018-03-28T15:12:00',0.73811,0.73812,0.73785,0.73797,136.77,0.7383,0.7383,0.73803,0.73815,153.61,False
'2018-03-28T15:13:00',0.73794,0.73816,0.73794,0.73797,139.61,0.73814,0.73834,0.73814,0.73815,142.32,False
'2018-03-28T15:14:00',0.73796,0.73797,0.73781,0.73793,138.37,0.73813,0.73815,0.73799,0.73812,135.69,False
'2018-03-28T15:15:00',0.73793,0.73797,0.73785,0.73793,139.67,0.73813,0.73816,0.73804,0.73811,113.51,True
'2018-03-28T15:16:00',0.73794,0.73812,0.73787,0.738,119.99,0.73811,0.7383,0.73804,0.73817,108.73,True
'2018-03-28T15:17:00',0.73795,0.73808,0.7379,0.73806,124.67,0.73813,0.73825,0.73807,0.73825,104.19,False
'2018-03-28T15:18:00',0.73805,0.73807,0.73794,0.73798,105.92,0.73822,0.73825,0.73814,0.73815,135.16,False
'2018-03-28T15:19:00',0.73797,0.73797,0.73787,0.7379,80.54,0.73815,0.73815,0.73805,0.73808,116.97,True
'2018-03-28T15:20:00',0.73788,0.73795,0.73784,0.73792,104.85,0.73806,0.73813,0.73804,0.73811,184.85,False
'2018-03-28T15:21:00',0.73791,0.738,0.73789,0.73791,117.94,0.73811,0.73818,0.73808,0.73811,108.7,True
'2018-03-28T15:22:00',0.73792,0.73813,0.73792,0.7381,144.29,0.73811,0.73831,0.73811,0.73828,162.69,True
'2018-03-28T15:23:00',0.7381,0.73816,0.73794,0.73816,119.91,0.73828,0.73834,0.73811,0.73833,182.72,True
'2018-03-28T15:24:00',0.73822,0.73829,0.73811,0.73828,147.42,0.73839,0.73846,0.73831,0.73845,170.77,True
'2018-03-28T15:25:00',0.73826,0.73839,0.73818,0.73837,139.42,0.73845,0.73857,0.73835,0.73856,149.37,True
'2018-03-28T15:26:00',0.73837,0.73845,0.73825,0.73838,141.98,0.73856,0.73862,0.73843,0.73857,193.79,True
'2018-03-28T15:27:00',0.73838,0.73861,0.73837,0.73845,202.22,0.73857,0.73881,0.73855,0.73862,187.77,True
'2018-03-28T15:28:00',0.73847,0.73854,0.73838,0.73848,118.56,0.73864,0.73872,0.73856,0.73867,146.52,False
'2018-03-28T15:29:00',0.73851,0.73858,0.73842,0.73842,141.45,0.73868,0.73876,0.73859,0.73859,133.36,True
'2018-03-28T15:30:00',0.73843,0.73867,0.73839,0.73866,224.33,0.7386,0.73885,0.73856,0.73883,177.29,True
'2018-03-28T15:31:00',0.73867,0.73895,0.73865,0.73885,136.56,0.73885,0.73912,0.73883,0.73902,123.76,True
'2018-03-28T15:32:00',0.73884,0.73907,0.73884,0.73888,140.4,0.73902,0.73924,0.73901,0.73905,135.27,False
'2018-03-28T15:33:00',0.73887,0.73898,0.73883,0.73885,110.64,0.73904,0.73915,0.739,0.73905,95.4,False
'2018-03-28T15:34:00',0.73885,0.73894,0.7385,0.7385,133.23,0.73905,0.73912,0.73867,0.73869,123.66,True
'2018-03-28T15:35:00',0.73849,0.7388,0.73849,0.73867,159.05,0.73869,0.73897,0.73869,0.73885,134.62,False
'2018-03-28T15:36:00',0.73867,0.73867,0.73836,0.73851,135.65,0.73885,0.73886,0.73853,0.73868,134.7,False
'2018-03-28T15:37:00',0.7385,0.73851,0.73832,0.7384,136.42,0.73867,0.7387,0.73851,0.73859,131.86,False
'2018-03-28T15:38:00',0.7384,0.73846,0.73795,0.73799,187.24,0.73857,0.73864,0.73814,0.73818,251.92,True
'2018-03-28T15:39:00',0.73799,0.73811,0.7379,0.73808,259.39,0.73819,0.7383,0.73809,0.73826,192.98,True
'2018-03-28T15:40:00',0.73807,0.73833,0.73801,0.73812,191.69,0.73826,0.73852,0.73819,0.73829,179.12,True
'2018-03-28T15:41:00',0.73812,0.7384,0.73809,0.73824,193.76,0.73829,0.73857,0.73827,0.73842,158.22,True
'2018-03-28T15:42:00',0.7382,0.73856,0.73812,0.73856,176.0,0.73839,0.73874,0.73829,0.73874,239.13,False
'2018-03-28T15:43:00',0.73857,0.73871,0.73849,0.73856,138.72,0.73874,0.73889,0.73868,0.73873,162.18,True
'2018-03-28T15:44:00',0.73855,0.73891,0.73855,0.73891,109.81,0.73873,0.73909,0.73873,0.73909,128.95,False
'2018-03-28T15:45:00',0.73891,0.73895,0.73851,0.73851,171.04,0.73908,0.73912,0.73868,0.73868,178.78,True
'2018-03-28T15:46:00',0.73849,0.73925,0.73849,0.7392,195.8,0.73868,0.73942,0.73868,0.73937,215.31,True
'2018-03-28T15:47:00',0.7392,0.7397,0.73908,0.7397,139.67,0.73937,0.7399,0.73925,0.73987,162.74,False
'2018-03-28T15:48:00',0.7397,0.73981,0.73958,0.73967,171.61,0.73987,0.74002,0.73977,0.73987,183.3,True
'2018-03-28T15:49:00',0.73967,0.74004,0.73956,0.74001,177.41,0.73985,0.74021,0.73974,0.74018,213.03,False
'2018-03-28T15:50:00',0.73999,0.74008,0.73955,0.73956,174.1,0.74017,0.74026,0.73973,0.73973,214.18,True
'2018-03-28T15:51:00',0.73959,0.73979,0.73951,0.73963,147.45,0.73976,0.73997,0.73971,0.73981,153.06,True
'2018-03-28T15:52:00',0.73963,0.7399,0.73955,0.73982,207.81,0.73981,0.7401,0.73974,0.74,166.49,True
'2018-03-28T15:53:00',0.73983,0.74011,0.73979,0.73999,177.45,0.74001,0.74031,0.73997,0.74019,186.42,False
'2018-03-28T15:54:00',0.74004,0.74007,0.73955,0.73958,143.68,0.74024,0.74025,0.73973,0.73976,235.15,True
'2018-03-28T15:55:00',0.73957,0.7398,0.73952,0.73978,179.84,0.73978,0.73999,0.7397,0.73997,158.48,False
'2018-03-28T15:56:00',0.73978,0.73979,0.7395,0.73967,142.06,0.73997,0.73998,0.7397,0.73986,207.58,True
'2018-03-28T15:57:00',0.73969,0.74002,0.73969,0.73997,137.7,0.73986,0.74021,0.73986,0.74015,242.15,True
'2018-03-28T15:58:00',0.73995,0.74022,0.73995,0.74022,137.97,0.74015,0.7404,0.74013,0.7404,121.54,False
'2018-03-28T15:59:00',0.74022,0.74027,0.74008,0.74016,125.75,0.7404,0.74049,0.74024,0.74041,119.02,True
'2018-03-28T16:00:00',0.74014,0.74056,0.74014,0.74028,188.81,0.7404,0.74076,0.74038,0.74045,187.33,False
'2018-03-28T16:01:00',0.74026,0.7404,0.74013,0.7402,158.31,0.74043,0.74057,0.74031,0.74037,303.28,True
'2018-03-28T16:02:00',0.74021,0.74057,0.74019,0.74055,172.42,0.74038,0.74075,0.74038,0.74073,303.41,False
'2018-03-28T16:03:00',0.74054,0.74056,0.74033,0.74052,171.29,0.74072,0.74073,0.74052,0.74071,177.91,False
'2018-03-28T16:04:00',0.74054,0.74055,0.7403,0.74043,188.87,0.74072,0.74074,0.74048,0.74061,151.64,True
'2018-03-28T16:05:00',0.74042,0.74068,0.7404,0.74064,202.55,0.7406,0.74085,0.74057,0.74084,175.76,False
'2018-03-28T16:06:00',0.74067,0.74071,0.7403,0.74033,152.47,0.74084,0.74089,0.74048,0.74052,168.62,True
'2018-03-28T16:07:00',0.74034,0.74042,0.73999,0.74038,145.24,0.74052,0.7406,0.74018,0.74054,208.16,False
'2018-03-28T16:08:00',0.74036,0.7404,0.74018,0.74023,162.99,0.74053,0.74056,0.74037,0.74042,181.16,True
'2018-03-28T16:09:00',0.74023,0.74057,0.74023,0.74046,167.55,0.74041,0.74074,0.74041,0.74064,181.01,False
'2018-03-28T16:10:00',0.74047,0.74047,0.73986,0.74003,201.22,0.74064,0.74064,0.74006,0.74021,222.54,True
'2018-03-28T16:11:00',0.74005,0.74022,0.74002,0.74007,189.5,0.74025,0.74042,0.74021,0.74025,167.97,False
'2018-03-28T16:12:00',0.74007,0.7401,0.73991,0.74002,140.98,0.74025,0.74028,0.74009,0.74019,108.15,False
'2018-03-28T16:13:00',0.74,0.74009,0.7397,0.73971,151.23,0.74018,0.74027,0.73989,0.73989,115.95,False
'2018-03-28T16:14:00',0.73971,0.73984,0.73962,0.73965,139.32,0.73989,0.74003,0.7398,0.73983,133.07,True
'2018-03-28T16:15:00',0.73966,0.73992,0.7396,0.73992,135.7,0.73984,0.7401,0.73979,0.7401,171.69,False
'2018-03-28T16:16:00',0.73991,0.74004,0.73962,0.73966,132.69,0.74011,0.74022,0.73979,0.73984,191.48,False
'2018-03-28T16:17:00',0.73966,0.73973,0.73944,0.73947,148.12,0.73984,0.7399,0.73961,0.73964,210.24,True
'2018-03-28T16:18:00',0.73947,0.73979,0.7394,0.73979,108.56,0.73967,0.73998,0.73957,0.73998,176.03,False
'2018-03-28T16:19:00',0.73984,0.73997,0.73962,0.73964,153.68,0.73999,0.74014,0.73979,0.73982,245.05,False
'2018-03-28T16:20:00',0.73964,0.73982,0.73956,0.73958,155.87,0.73982,0.74,0.73975,0.73975,194.3,True
'2018-03-28T16:21:00',0.73957,0.73979,0.73951,0.73978,117.23,0.73975,0.73997,0.73968,0.73996,161.76,False
'2018-03-28T16:22:00',0.73976,0.7398,0.7393,0.73931,147.25,0.73993,0.73998,0.73948,0.7395,158.31,False
'2018-03-28T16:23:00',0.73931,0.73931,0.73923,0.73927,82.22,0.73951,0.73951,0.73941,0.73944,98.81,True
'2018-03-28T16:24:00',0.73927,0.73947,0.73922,0.73928,129.16,0.73945,0.73965,0.7394,0.73945,148.45,True
'2018-03-28T16:25:00',0.73928,0.73948,0.73923,0.73944,120.78,0.73946,0.73967,0.73941,0.73962,129.67,True
'2018-03-28T16:26:00',0.73943,0.73951,0.73941,0.73947,99.3,0.73961,0.73968,0.73959,0.73965,108.63,True
'2018-03-28T16:27:00',0.73949,0.73958,0.73949,0.73954,91.96,0.73967,0.73977,0.73966,0.73971,133.69,False
'2018-03-28T16:28:00',0.73954,0.73955,0.73933,0.73933,116.8,0.73971,0.73973,0.73951,0.73951,122.89,True
'2018-03-28T16:29:00',0.73933,0.73983,0.73921,0.73975,195.11,0.7395,0.74,0.73938,0.73993,204.69,True
'2018-03-28T16:30:00',0.73975,0.74015,0.73975,0.73998,240.94,0.73995,0.74034,0.73995,0.74015,222.03,True
'2018-03-28T16:31:00',0.73997,0.74028,0.73995,0.74021,158.98,0.74013,0.74047,0.74011,0.74041,151.84,False
'2018-03-28T16:32:00',0.74021,0.74024,0.74009,0.74009,133.62,0.74041,0.74042,0.74026,0.74027,118.32,False
'2018-03-28T16:33:00',0.74008,0.74017,0.73991,0.73993,181.5,0.74026,0.74035,0.74008,0.74011,176.82,False
'2018-03-28T16:34:00',0.73993,0.73994,0.7398,0.73982,170.74,0.7401,0.74012,0.73998,0.74,146.53,False
'2018-03-28T16:35:00',0.73984,0.73988,0.73967,0.73968,157.49,0.74001,0.74006,0.73985,0.73987,147.71,True
'2018-03-28T16:36:00',0.73968,0.73985,0.73965,0.73982,151.32,0.73986,0.74003,0.73983,0.73999,159.93,True
'2018-03-28T16:37:00',0.73982,0.73998,0.73966,0.73984,118.72,0.74,0.74014,0.73984,0.74001,205.11,True
'2018-03-28T16:38:00',0.73983,0.73993,0.73979,0.73989,138.94,0.74,0.74012,0.73996,0.74006,140.03,False
'2018-03-28T16:39:00',0.73989,0.73989,0.73963,0.73972,125.91,0.74006,0.74006,0.7398,0.73989,147.17,False
'2018-03-28T16:40:00',0.7397,0.7397,0.73945,0.73949,161.22,0.73986,0.73986,0.73963,0.73968,109.1,False
'2018-03-28T16:41:00',0.73949,0.73951,0.7393,0.73934,146.72,0.73968,0.73968,0.73948,0.73952,117.54,False
'2018-03-28T16:42:00',0.73937,0.7395,0.73932,0.73933,252.15,0.73954,0.73967,0.7395,0.7395,133.68,False
'2018-03-28T16:43:00',0.73932,0.73932,0.73896,0.73896,206.34,0.73951,0.73951,0.73915,0.73915,173.69,True
'2018-03-28T16:44:00',0.73897,0.73935,0.73895,0.7393,168.9,0.73914,0.73954,0.73913,0.73948,159.12,False
'2018-03-28T16:45:00',0.73933,0.73933,0.73912,0.73914,134.74,0.7395,0.7395,0.7393,0.73932,156.61,False
'2018-03-28T16:46:00',0.73913,0.73913,0.73875,0.73893,166.2,0.73931,0.73931,0.73894,0.73912,235.53,False
'2018-03-28T16:47:00',0.73893,0.73894,0.73875,0.73884,120.14,0.7391,0.73911,0.73892,0.73904,153.39,True
'2018-03-28T16:48:00',0.73886,0.73925,0.73886,0.7391,159.83,0.73903,0.73942,0.73903,0.73927,183.87,True
'2018-03-28T16:49:00',0.73908,0.73919,0.73898,0.73919,136.52,0.73926,0.73938,0.73915,0.73938,113.63,True
'2018-03-28T16:50:00',0.73919,0.73954,0.73901,0.73943,179.02,0.73936,0.73971,0.73919,0.73959,152.07,True
'2018-03-28T16:51:00',0.73941,0.73978,0.73931,0.73977,167.76,0.73957,0.73995,0.73946,0.73992,235.33,False
'2018-03-28T16:52:00',0.73978,0.73992,0.73957,0.73973,119.29,0.73995,0.7401,0.73976,0.7399,134.38,False
'2018-03-28T16:53:00',0.73971,0.73991,0.73962,0.73967,173.09,0.7399,0.7401,0.7398,0.73985,192.22,False
'2018-03-28T16:54:00',0.73967,0.73977,0.73957,0.73964,168.56,0.73984,0.73994,0.73975,0.73983,189.13,False
'2018-03-28T16:55:00',0.73964,0.73969,0.73944,0.73963,151.02,0.73983,0.73987,0.73961,0.7398,150.35,True
'2018-03-28T16:56:00',0.73962,0.74015,0.73962,0.73997,225.69,0.73979,0.74034,0.73979,0.74015,275.28,True
'2018-03-28T16:57:00',0.73996,0.74016,0.73978,0.73997,246.94,0.74016,0.74034,0.73997,0.74016,262.93,False
'2018-03-28T16:58:00',0.73997,0.74014,0.73961,0.73979,242.68,0.74014,0.74031,0.7398,0.73996,234.72,False
'2018-03-28T16:59:00',0.73978,0.74011,0.73976,0.73978,224.67,0.73995,0.74029,0.73994,0.73998,215.98,False
'2018-03-28T17:00:00',0.73976,0.73989,0.73969,0.73974,252.11,0.73995,0.7401,0.73991,0.73995,208.88,False
'2018-03-28T17:01:00',0.73974,0.73988,0.73953,0.73954,258.9,0.73995,0.7401,0.73975,0.73975,255.65,True
'2018-03-28T17:02:00',0.73953,0.73986,0.73935,0.73977,268.74,0.73975,0.74006,0.73953,0.73993,187.8,False
'2018-03-28T17:03:00',0.73977,0.73999,0.73967,0.73968,185.07,0.73993,0.74017,0.73984,0.73984,136.62,False
'2018-03-28T17:04:00',0.73969,0.73969,0.73953,0.73957,236.67,0.73985,0.73985,0.73969,0.73974,144.47,True
'2018-03-28T17:05:00',0.73957,0.73988,0.73955,0.73986,239.36,0.73976,0.74004,0.73971,0.74002,134.82,True
'2018-03-28T17:06:00',0.73987,0.74021,0.73985,0.74008,214.24,0.74004,0.74039,0.74002,0.74025,148.5,True
'2018-03-28T17:07:00',0.74008,0.74023,0.74005,0.74019,145.66,0.74025,0.74042,0.74022,0.74036,98.34,True
'2018-03-28T17:08:00',0.7402,0.7403,0.74014,0.74027,109.14,0.74039,0.74047,0.74031,0.74046,79.51,True
'2018-03-28T17:09:00',0.74031,0.74069,0.7403,0.74062,197.38,0.74048,0.74087,0.74047,0.7408,143.82,True
'2018-03-28T17:10:00',0.74061,0.74099,0.74061,0.74095,237.84,0.74077,0.74116,0.74077,0.74114,175.63,False
'2018-03-28T17:11:00',0.74092,0.74113,0.7408,0.74095,163.95,0.74108,0.74131,0.74098,0.74114,111.87,True
'2018-03-28T17:12:00',0.74095,0.74118,0.74091,0.74103,151.87,0.74113,0.74135,0.7411,0.7412,117.78,False
'2018-03-28T17:13:00',0.74101,0.74101,0.7407,0.74073,220.71,0.74119,0.74119,0.74088,0.74091,144.65,False
'2018-03-28T17:14:00',0.74072,0.74094,0.74065,0.74065,145.64,0.74092,0.74111,0.74083,0.74085,128.17,False
'2018-03-28T17:15:00',0.74068,0.74068,0.74031,0.74039,198.22,0.74085,0.74086,0.74049,0.74057,156.13,True
'2018-03-28T17:16:00',0.74039,0.74084,0.74037,0.74074,245.89,0.74057,0.74101,0.74057,0.74091,154.79,True
'2018-03-28T17:17:00',0.74075,0.74116,0.74072,0.74113,196.2,0.74092,0.74134,0.74089,0.7413,119.22,True
'2018-03-28T17:18:00',0.74114,0.74128,0.7411,0.74113,192.4,0.74131,0.74145,0.74127,0.74133,126.76,True
'2018-03-28T17:19:00',0.74115,0.74132,0.74104,0.74122,141.37,0.74132,0.74151,0.74122,0.74139,115.13,True
'2018-03-28T17:20:00',0.7412,0.74136,0.7411,0.74132,199.34,0.74137,0.74156,0.74128,0.7415,150.56,False
'2018-03-28T17:21:00',0.74131,0.74136,0.7412,0.74123,131.06,0.7415,0.74154,0.74137,0.74142,95.61,False
'2018-03-28T17:22:00',0.74124,0.74134,0.74109,0.74111,161.01,0.74142,0.74154,0.74127,0.74129,110.21,True
'2018-03-28T17:23:00',0.74109,0.74123,0.74101,0.74115,121.95,0.74127,0.74143,0.74121,0.74133,106.13,True
'2018-03-28T17:24:00',0.74115,0.74129,0.74102,0.74126,139.12,0.74133,0.74147,0.7412,0.74144,109.82,True
'2018-03-28T17:25:00',0.74126,0.74145,0.74119,0.74128,134.18,0.74144,0.74165,0.74137,0.74147,115.04,True
'2018-03-28T17:26:00',0.74128,0.74178,0.74122,0.74177,154.6,0.74147,0.74196,0.74141,0.74195,124.09,False
'2018-03-28T17:27:00',0.74178,0.74178,0.74149,0.74162,153.34,0.74196,0.74196,0.74167,0.74179,125.56,False
'2018-03-28T17:28:00',0.74161,0.74161,0.74138,0.74139,174.4,0.7418,0.7418,0.74155,0.74157,123.3,False
'2018-03-28T17:29:00',0.74139,0.74144,0.74066,0.74078,273.06,0.74156,0.74161,0.74085,0.74099,235.32,False
'2018-03-28T17:30:00',0.74079,0.74105,0.74066,0.74069,194.86,0.74098,0.74124,0.74085,0.74086,150.34,True
'2018-03-28T17:31:00',0.74067,0.74101,0.74067,0.74078,155.69,0.74087,0.74119,0.74085,0.74096,120.28,False
'2018-03-28T17:32:00',0.7408,0.74085,0.74055,0.74077,151.49,0.74097,0.74103,0.74072,0.74094,126.52,True
'2018-03-28T17:33:00',0.74077,0.74109,0.74074,0.7409,150.84,0.74094,0.74127,0.74092,0.74108,131.31,True
'2018-03-28T17:34:00',0.74093,0.7411,0.74089,0.74102,117.45,0.7411,0.74128,0.74106,0.74121,97.78,True
'2018-03-28T17:35:00',0.74104,0.74118,0.74099,0.7411,121.62,0.74121,0.74135,0.74118,0.74127,113.73,False
'2018-03-28T17:36:00',0.74109,0.74117,0.74109,0.7411,104.5,0.74128,0.74134,0.74126,0.74127,111.17,False
'2018-03-28T17:37:00',0.74109,0.7411,0.74065,0.74066,110.01,0.74128,0.74128,0.74082,0.74085,140.64,True
'2018-03-28T17:38:00',0.74066,0.74086,0.74065,0.74085,112.64,0.74085,0.74103,0.74083,0.74102,98.57,False
'2018-03-28T17:39:00',0.74085,0.74085,0.7406,0.74065,91.33,0.74102,0.74103,0.74077,0.74083,109.0,False
'2018-03-28T17:40:00',0.74063,0.74076,0.74056,0.74062,104.23,0.7408,0.74093,0.74075,0.74082,134.43,True
'2018-03-28T17:41:00',0.74065,0.74094,0.74053,0.74088,112.3,0.74082,0.74112,0.74072,0.74105,133.1,False
'2018-03-28T17:42:00',0.74086,0.74093,0.74077,0.74083,76.59,0.74105,0.7411,0.74096,0.74102,95.17,False
'2018-03-28T17:43:00',0.74083,0.74087,0.74071,0.74077,102.03,0.74102,0.74104,0.74088,0.74096,107.31,False
'2018-03-28T17:44:00',0.74077,0.7408,0.74048,0.74064,108.95,0.74096,0.74098,0.74066,0.74081,101.84,True
'2018-03-28T17:45:00',0.74064,0.7407,0.74061,0.7407,95.71,0.74082,0.74089,0.74078,0.74089,75.6,False
'2018-03-28T17:46:00',0.74072,0.74072,0.74054,0.74054,106.44,0.74089,0.74089,0.74071,0.74071,76.07,True
'2018-03-28T17:47:00',0.74054,0.7408,0.74053,0.74063,111.88,0.74071,0.74097,0.74071,0.7408,97.21,False
'2018-03-28T17:48:00',0.74062,0.74063,0.7403,0.74032,126.09,0.74082,0.74082,0.74048,0.7405,107.82,True
'2018-03-28T17:49:00',0.74031,0.74046,0.74031,0.74046,111.87,0.74049,0.74066,0.74049,0.74066,74.09,False
'2018-03-28T17:50:00',0.74048,0.74055,0.74035,0.74035,107.13,0.74066,0.74075,0.74053,0.74053,108.6,False
'2018-03-28T17:51:00',0.74036,0.74037,0.74021,0.74035,103.77,0.74054,0.74057,0.74039,0.74053,110.68,False
'2018-03-28T17:52:00',0.74034,0.74034,0.74019,0.74027,91.39,0.74051,0.74054,0.74039,0.74045,78.18,False
'2018-03-28T17:53:00',0.74028,0.74028,0.74016,0.74018,62.12,0.74045,0.74046,0.74035,0.74035,65.97,False
'2018-03-28T17:54:00',0.74018,0.74031,0.74009,0.74009,66.18,0.74035,0.74049,0.74026,0.74026,81.97,True
'2018-03-28T17:55:00',0.74009,0.74022,0.74007,0.74016,91.83,0.74027,0.7404,0.74025,0.74033,89.7,True
'2018-03-28T17:56:00',0.74019,0.74024,0.74012,0.74021,75.25,0.74037,0.74041,0.7403,0.74039,62.57,True
'2018-03-28T17:57:00',0.74019,0.74033,0.74019,0.7403,92.69,0.74039,0.74053,0.74039,0.74047,73.69,False
'2018-03-28T17:58:00',0.74029,0.74031,0.74015,0.74025,107.56,0.74047,0.7405,0.74034,0.74042,102.49,False
'2018-03-28T17:59:00',0.74026,0.74028,0.74004,0.74009,103.05,0.74044,0.74048,0.74025,0.74035,112.42,True
'2018-03-28T18:00:00',0.74009,0.74048,0.74008,0.74034,125.82,0.74033,0.74066,0.74033,0.74052,122.53,False
'2018-03-28T18:01:00',0.74032,0.74032,0.74014,0.74014,154.3,0.7405,0.7405,0.74032,0.74032,138.19,True
'2018-03-28T18:02:00',0.74014,0.74045,0.74014,0.74045,126.38,0.74034,0.74065,0.74032,0.74063,102.52,True
'2018-03-28T18:03:00',0.74043,0.74062,0.74043,0.74052,110.31,0.74063,0.74082,0.74061,0.7407,85.28,False
'2018-03-28T18:04:00',0.7405,0.7405,0.7403,0.74035,128.63,0.74068,0.74068,0.74049,0.74053,83.21,False
'2018-03-28T18:05:00',0.74036,0.74037,0.74026,0.7403,97.91,0.74054,0.74056,0.74043,0.74049,75.2,True
'2018-03-28T18:06:00',0.74031,0.74056,0.74027,0.74042,167.11,0.74049,0.74071,0.74046,0.74059,110.19,False
'2018-03-28T18:07:00',0.74041,0.74041,0.7402,0.74031,170.95,0.74059,0.74059,0.74038,0.74049,119.48,True
'2018-03-28T18:08:00',0.74031,0.74045,0.74016,0.74045,124.92,0.74049,0.74063,0.74034,0.74062,104.77,True
'2018-03-28T18:09:00',0.74043,0.74057,0.74041,0.74049,100.23,0.7406,0.74074,0.74059,0.74066,92.43,True
'2018-03-28T18:10:00',0.74049,0.74074,0.74049,0.74069,98.4,0.74066,0.74091,0.74066,0.74089,91.33,True
'2018-03-28T18:11:00',0.74069,0.74081,0.74065,0.74074,128.3,0.74089,0.74099,0.74084,0.74092,162.19,False
'2018-03-28T18:12:00',0.74074,0.74075,0.7406,0.74074,78.62,0.74091,0.74093,0.74079,0.74092,87.35,False
'2018-03-28T18:13:00',0.74074,0.74074,0.74051,0.74051,93.07,0.74091,0.74091,0.74069,0.74069,95.72,True
'2018-03-28T18:14:00',0.74051,0.74063,0.74047,0.74057,125.32,0.74069,0.7408,0.74064,0.74075,115.8,False
'2018-03-28T18:15:00',0.74058,0.74066,0.74047,0.74048,87.84,0.74075,0.74084,0.74064,0.74065,92.08,False
'2018-03-28T18:16:00',0.74048,0.74048,0.74033,0.74034,69.58,0.74065,0.74065,0.74052,0.74052,72.16,True
'2018-03-28T18:17:00',0.74033,0.74043,0.74019,0.74042,99.47,0.74051,0.74061,0.74037,0.7406,100.23,True
'2018-03-28T18:18:00',0.74043,0.74061,0.74042,0.74061,105.51,0.7406,0.74079,0.7406,0.74078,108.59,True
'2018-03-28T18:19:00',0.74063,0.74089,0.7406,0.74086,120.56,0.7408,0.74107,0.74078,0.74105,124.28,False
'2018-03-28T18:20:00',0.74086,0.74093,0.74076,0.74086,111.14,0.74105,0.74111,0.74094,0.74104,112.79,False
'2018-03-28T18:21:00',0.74085,0.74089,0.7408,0.74082,99.82,0.74103,0.74108,0.74097,0.741,97.89,False
'2018-03-28T18:22:00',0.74081,0.74085,0.74061,0.74067,69.86,0.74099,0.74103,0.74079,0.74085,65.76,False
'2018-03-28T18:23:00',0.74067,0.74078,0.74057,0.74058,106.57,0.74087,0.74096,0.74075,0.74076,110.89,True
'2018-03-28T18:24:00',0.74058,0.74064,0.74045,0.74064,83.11,0.74076,0.74082,0.74063,0.74082,91.54,True
'2018-03-28T18:25:00',0.74064,0.74073,0.74061,0.74068,107.56,0.74082,0.74092,0.74079,0.74088,107.29,True
'2018-03-28T18:26:00',0.7407,0.74081,0.74059,0.74077,84.98,0.74089,0.741,0.74079,0.74094,84.32,False
'2018-03-28T18:27:00',0.74074,0.7408,0.74043,0.74057,113.9,0.74091,0.74099,0.74062,0.74075,107.04,True
'2018-03-28T18:28:00',0.74056,0.74073,0.74056,0.74061,108.27,0.74074,0.74091,0.74074,0.74078,94.4,True
'2018-03-28T18:29:00',0.7406,0.74068,0.7405,0.74065,128.21,0.74078,0.74085,0.74066,0.74083,111.92,True
'2018-03-28T18:30:00',0.74067,0.74079,0.74066,0.74076,85.6,0.74083,0.74096,0.74083,0.74092,82.3,True
'2018-03-28T18:31:00',0.74077,0.74096,0.7407,0.74096,74.67,0.74093,0.74111,0.74087,0.74111,78.5,False
'2018-03-28T18:32:00',0.74097,0.74097,0.74065,0.74075,73.81,0.74112,0.74114,0.74082,0.74096,79.41,False
'2018-03-28T18:33:00',0.74076,0.74076,0.74059,0.74062,74.65,0.74094,0.74095,0.74077,0.74082,80.41,False
'2018-03-28T18:34:00',0.74062,0.74064,0.74045,0.74048,85.01,0.74082,0.74082,0.74063,0.74066,114.02,True
'2018-03-28T18:35:00',0.74047,0.74058,0.74043,0.74054,59.96,0.74065,0.74077,0.74061,0.74072,77.95,True
'2018-03-28T18:36:00',0.74054,0.7407,0.74054,0.7407,57.0,0.74072,0.74088,0.74072,0.74088,78.69,False
'2018-03-28T18:37:00',0.7407,0.74076,0.74062,0.74063,71.39,0.74088,0.74094,0.7408,0.74081,94.66,True
'2018-03-28T18:38:00',0.74063,0.74077,0.74063,0.74077,86.15,0.74081,0.74096,0.74081,0.74095,108.73,True
'2018-03-28T18:39:00',0.74075,0.74094,0.74073,0.7408,97.68,0.74095,0.74112,0.74092,0.74098,110.61,True
'2018-03-28T18:40:00',0.74082,0.74091,0.74079,0.74087,90.4,0.741,0.74109,0.74098,0.74105,83.32,True
'2018-03-28T18:41:00',0.74088,0.741,0.74088,0.74099,106.16,0.74107,0.74118,0.74107,0.74117,79.97,True
'2018-03-28T18:42:00',0.74097,0.7413,0.74097,0.74124,121.52,0.74117,0.74148,0.74117,0.74142,106.06,False
'2018-03-28T18:43:00',0.74124,0.74125,0.74109,0.74111,62.79,0.74142,0.74143,0.74128,0.74129,62.08,False
'2018-03-28T18:44:00',0.74111,0.74111,0.74098,0.74101,60.47,0.74128,0.74128,0.74116,0.74119,57.94,False
'2018-03-28T18:45:00',0.741,0.741,0.74078,0.7408,81.79,0.74118,0.74118,0.74096,0.74098,98.51,False
'2018-03-28T18:46:00',0.74081,0.74081,0.74066,0.74074,101.46,0.74099,0.74099,0.74084,0.74092,117.0,False
'2018-03-28T18:47:00',0.74075,0.74079,0.74064,0.74068,89.78,0.74093,0.74097,0.74082,0.74086,100.27,False
'2018-03-28T18:48:00',0.74066,0.74066,0.74045,0.74062,105.68,0.74086,0.74086,0.74063,0.7408,115.73,True
'2018-03-28T18:49:00',0.74062,0.74088,0.74062,0.74069,87.23,0.7408,0.74107,0.7408,0.74088,76.87,False
'2018-03-28T18:50:00',0.74069,0.7407,0.74056,0.74057,70.81,0.74087,0.74088,0.74073,0.74075,65.74,True
'2018-03-28T18:51:00',0.74055,0.74058,0.74044,0.74058,79.71,0.74075,0.74078,0.74062,0.74078,82.88,True
'2018-03-28T18:52:00',0.74058,0.7408,0.74055,0.74075,96.16,0.74076,0.741,0.74073,0.74094,89.18,True
'2018-03-28T18:53:00',0.74075,0.7408,0.74072,0.74079,68.11,0.74093,0.74099,0.74089,0.74097,76.99,False
'2018-03-28T18:54:00',0.74078,0.74079,0.74037,0.74046,144.36,0.74096,0.74097,0.74057,0.74064,138.34,False
'2018-03-28T18:55:00',0.74046,0.74046,0.74015,0.7402,158.37,0.74063,0.74063,0.74035,0.74038,151.21,False
'2018-03-28T18:56:00',0.7402,0.74025,0.73995,0.74,114.88,0.74038,0.74043,0.74013,0.74018,119.78,False
'2018-03-28T18:57:00',0.73999,0.73999,0.73964,0.73991,152.72,0.74017,0.74017,0.73984,0.74009,127.78,True
'2018-03-28T18:58:00',0.73991,0.74023,0.7398,0.74021,109.31,0.74009,0.7404,0.73998,0.74039,98.82,False
'2018-03-28T18:59:00',0.74021,0.74021,0.74005,0.74006,97.24,0.74039,0.74039,0.74024,0.74025,91.15,False
'2018-03-28T19:00:00',0.74009,0.74009,0.73966,0.7397,149.76,0.74029,0.7403,0.73987,0.73991,155.87,True
'2018-03-28T19:01:00',0.7397,0.73985,0.73952,0.73983,143.26,0.7399,0.74006,0.73972,0.74003,143.91,False
'2018-03-28T19:02:00',0.73983,0.7399,0.73953,0.73953,130.13,0.74004,0.74011,0.73972,0.73974,101.51,False
'2018-03-28T19:03:00',0.73953,0.7396,0.73948,0.73949,235.71,0.73974,0.7398,0.73968,0.73969,103.97,True
'2018-03-28T19:04:00',0.73951,0.73962,0.73949,0.73953,174.35,0.73972,0.73983,0.73969,0.73972,105.33,True
'2018-03-28T19:05:00',0.73953,0.73975,0.73949,0.73975,190.35,0.73972,0.73994,0.73968,0.73994,110.5,False
'2018-03-28T19:06:00',0.73974,0.73977,0.73953,0.7396,181.38,0.73995,0.73997,0.73972,0.73981,122.01,False
'2018-03-28T19:07:00',0.73962,0.7397,0.73955,0.7396,141.57,0.73981,0.73988,0.73974,0.73979,85.18,True
'2018-03-28T19:08:00',0.7396,0.73992,0.7396,0.73991,160.56,0.73979,0.7401,0.73979,0.7401,137.32,False
'2018-03-28T19:09:00',0.73992,0.73992,0.7398,0.73988,131.85,0.7401,0.74012,0.73999,0.74009,117.61,False
'2018-03-28T19:10:00',0.73988,0.73992,0.73979,0.73979,115.94,0.74008,0.74011,0.73998,0.73998,105.3,False
'2018-03-28T19:11:00',0.73977,0.73985,0.73973,0.73977,102.42,0.73999,0.74006,0.73994,0.73998,124.88,True
'2018-03-28T19:12:00',0.73977,0.74003,0.73974,0.73992,136.03,0.73998,0.74024,0.73995,0.74014,157.67,True
'2018-03-28T19:13:00',0.73993,0.7401,0.7399,0.73999,231.11,0.74014,0.74033,0.74011,0.7402,132.67,True
'2018-03-28T19:14:00',0.73997,0.74004,0.73996,0.74002,181.24,0.7402,0.74025,0.74016,0.74023,95.76,False
'2018-03-28T19:15:00',0.74004,0.74005,0.73984,0.73989,136.87,0.74024,0.74026,0.74005,0.7401,186.04,False
'2018-03-28T19:16:00',0.73989,0.73989,0.73969,0.73974,110.04,0.74011,0.74011,0.73992,0.73995,201.5,False
'2018-03-28T19:17:00',0.73974,0.73974,0.73955,0.7396,110.94,0.73995,0.73995,0.73976,0.73981,135.97,True
'2018-03-28T19:18:00',0.73961,0.73971,0.73956,0.7397,102.43,0.73982,0.73994,0.73978,0.73993,80.15,False
'2018-03-28T19:19:00',0.7397,0.73973,0.73954,0.73962,163.85,0.73991,0.73994,0.73974,0.73982,97.56,True
'2018-03-28T19:20:00',0.73964,0.73992,0.73959,0.73992,154.93,0.73983,0.74012,0.7398,0.74012,143.98,True
'2018-03-28T19:21:00',0.73991,0.74,0.73981,0.74,185.97,0.74012,0.74021,0.74002,0.74021,241.95,False
'2018-03-28T19:22:00',0.73998,0.74004,0.73988,0.73988,119.17,0.74019,0.74026,0.74011,0.74011,122.32,True
'2018-03-28T19:23:00',0.7399,0.7401,0.7398,0.7401,188.25,0.74011,0.7403,0.74001,0.7403,230.15,True
'2018-03-28T19:24:00',0.74009,0.74027,0.74008,0.74012,195.73,0.7403,0.74048,0.74029,0.74035,263.12,True
'2018-03-28T19:25:00',0.74014,0.74038,0.74012,0.74029,143.27,0.74035,0.74059,0.74033,0.7405,149.4,True
'2018-03-28T19:26:00',0.74031,0.74038,0.74018,0.74037,130.52,0.74052,0.74059,0.74039,0.74058,127.45,False
'2018-03-28T19:27:00',0.74037,0.7404,0.74019,0.74026,128.23,0.74058,0.74062,0.7404,0.74047,103.84,True
'2018-03-28T19:28:00',0.74026,0.74031,0.7402,0.74027,193.39,0.74047,0.74052,0.74041,0.74048,122.9,True
'2018-03-28T19:29:00',0.74027,0.74038,0.74024,0.74038,101.39,0.74048,0.74061,0.74045,0.74059,67.96,False
'2018-03-28T19:30:00',0.74038,0.74049,0.74015,0.74015,236.46,0.7406,0.7407,0.74038,0.74038,129.73,True
'2018-03-28T19:31:00',0.74016,0.74026,0.74013,0.74025,231.22,0.74037,0.74047,0.74034,0.74045,144.47,False
'2018-03-28T19:32:00',0.74024,0.74027,0.74015,0.74015,166.88,0.74045,0.74048,0.74037,0.74038,135.99,False
'2018-03-28T19:33:00',0.74016,0.74017,0.74002,0.7401,204.23,0.74037,0.74038,0.74023,0.74033,134.58,True
'2018-03-28T19:34:00',0.74014,0.74028,0.74008,0.74012,211.81,0.74035,0.74049,0.74029,0.74031,116.02,True
'2018-03-28T19:35:00',0.74011,0.74058,0.74011,0.74049,266.95,0.7403,0.74078,0.7403,0.74068,129.61,False
'2018-03-28T19:36:00',0.74049,0.74049,0.74032,0.7404,199.1,0.74068,0.74068,0.74051,0.74059,103.33,True
'2018-03-28T19:37:00',0.74039,0.74055,0.7402,0.74055,223.45,0.74057,0.74076,0.74039,0.74075,113.09,True
'2018-03-28T19:38:00',0.74055,0.74064,0.74045,0.7406,233.73,0.74076,0.74085,0.74066,0.74083,127.41,False
'2018-03-28T19:39:00',0.7406,0.74063,0.74046,0.74049,145.93,0.74081,0.74084,0.74068,0.74069,120.87,False
'2018-03-28T19:40:00',0.74047,0.74058,0.74041,0.74042,91.63,0.7407,0.74078,0.74062,0.74064,94.52,False
'2018-03-28T19:41:00',0.74042,0.74048,0.74034,0.74034,98.51,0.74062,0.74069,0.74054,0.74054,97.54,True
'2018-03-28T19:42:00',0.74035,0.74049,0.74035,0.74045,136.01,0.74057,0.7407,0.74057,0.74066,116.16,True
'2018-03-28T19:43:00',0.74044,0.74064,0.74041,0.74061,124.3,0.74067,0.74084,0.74061,0.74081,111.4,False
'2018-03-28T19:44:00',0.74061,0.74062,0.74041,0.74051,127.64,0.74082,0.74083,0.74063,0.74072,106.83,True
'2018-03-28T19:45:00',0.74049,0.74068,0.74039,0.74067,130.01,0.74069,0.74089,0.74059,0.74087,114.98,True
'2018-03-28T19:46:00',0.74065,0.74095,0.74063,0.74094,188.78,0.74085,0.74117,0.74085,0.74116,170.58,False
'2018-03-28T19:47:00',0.74094,0.74094,0.74078,0.74084,151.68,0.74116,0.74116,0.74099,0.74105,141.46,True
'2018-03-28T19:48:00',0.74087,0.74107,0.74084,0.74104,170.01,0.74107,0.7413,0.74104,0.74127,151.42,True
'2018-03-28T19:49:00',0.74104,0.74138,0.74104,0.74124,157.1,0.74127,0.74161,0.74127,0.74145,153.32,False
'2018-03-28T19:50:00',0.74124,0.74124,0.74097,0.74104,172.55,0.74145,0.74145,0.74118,0.74127,107.11,False
'2018-03-28T19:51:00',0.74105,0.74111,0.74094,0.74096,141.31,0.74126,0.74132,0.74114,0.74117,114.35,False
'2018-03-28T19:52:00',0.74096,0.74105,0.74074,0.74076,142.71,0.74117,0.74127,0.74096,0.74098,153.43,False
'2018-03-28T19:53:00',0.74076,0.74078,0.74046,0.74048,100.7,0.74098,0.74099,0.74069,0.74069,122.23,False
'2018-03-28T19:54:00',0.74048,0.74053,0.74023,0.74043,161.46,0.74069,0.74074,0.74045,0.74064,124.34,False
'2018-03-28T19:55:00',0.74044,0.74051,0.74029,0.74029,170.63,0.74064,0.74072,0.7405,0.7405,146.96,True
'2018-03-28T19:56:00',0.7403,0.7406,0.7403,0.74059,95.76,0.74051,0.74081,0.74051,0.74081,133.42,True
'2018-03-28T19:57:00',0.74061,0.74073,0.74056,0.74068,116.99,0.74082,0.74093,0.74076,0.74089,117.18,True
'2018-03-28T19:58:00',0.74069,0.74077,0.74066,0.74077,98.32,0.7409,0.74098,0.74087,0.74098,100.67,False
'2018-03-28T19:59:00',0.74077,0.74077,0.74058,0.74067,121.11,0.74098,0.74098,0.7408,0.74087,145.75,True
'2018-03-28T20:00:00',0.74066,0.74088,0.74065,0.74088,102.43,0.74087,0.74109,0.74087,0.74109,83.66,False
'2018-03-28T20:01:00',0.74085,0.74086,0.74051,0.74051,102.4,0.74107,0.74107,0.74072,0.74074,135.29,False
'2018-03-28T20:02:00',0.74053,0.74055,0.74026,0.74036,110.91,0.74073,0.74075,0.74047,0.74056,110.33,False
'2018-03-28T20:03:00',0.74037,0.74037,0.74014,0.74015,134.1,0.74056,0.74056,0.74034,0.74036,150.17,True
'2018-03-28T20:04:00',0.74014,0.74025,0.74009,0.74023,127.21,0.74035,0.74045,0.7403,0.74043,137.49,True
'2018-03-28T20:05:00',0.74024,0.74031,0.74011,0.74031,91.05,0.74044,0.74052,0.74032,0.74052,97.31,False
'2018-03-28T20:06:00',0.74032,0.74034,0.7402,0.74024,127.79,0.74052,0.74054,0.74039,0.74044,80.3,True
'2018-03-28T20:07:00',0.74023,0.74038,0.74022,0.74035,152.6,0.74043,0.74059,0.74043,0.74057,81.55,False
'2018-03-28T20:08:00',0.74035,0.74035,0.74023,0.74026,76.86,0.74055,0.74056,0.74043,0.74046,63.18,True
'2018-03-28T20:09:00',0.74027,0.74049,0.74024,0.74048,168.82,0.74047,0.7407,0.74045,0.74069,122.88,False
'2018-03-28T20:10:00',0.74048,0.74048,0.74037,0.74041,117.37,0.74069,0.74069,0.74058,0.74062,103.78,True
'2018-03-28T20:11:00',0.74041,0.74051,0.74035,0.74048,93.78,0.74061,0.74072,0.74056,0.74069,95.58,False
'2018-03-28T20:12:00',0.74047,0.74047,0.74038,0.7404,129.31,0.74067,0.74068,0.74059,0.7406,116.88,True
'2018-03-28T20:13:00',0.7404,0.74052,0.74037,0.7405,128.34,0.74061,0.74073,0.74057,0.7407,112.4,False
'2018-03-28T20:14:00',0.7405,0.7405,0.74039,0.74046,93.01,0.7407,0.74071,0.7406,0.74068,101.82,True
'2018-03-28T20:15:00',0.74046,0.74071,0.74044,0.74071,95.22,0.74067,0.74092,0.74066,0.74092,133.93,True
'2018-03-28T20:16:00',0.74071,0.74077,0.74069,0.74072,92.71,0.74092,0.74098,0.74089,0.74094,112.92,True
'2018-03-28T20:17:00',0.74072,0.74092,0.74071,0.7409,113.26,0.74093,0.74113,0.74093,0.7411,136.9,True
'2018-03-28T20:18:00',0.74088,0.7411,0.74088,0.74106,90.53,0.74111,0.74131,0.74111,0.74127,149.62,True
'2018-03-28T20:19:00',0.74106,0.74141,0.74105,0.74135,222.74,0.74127,0.74164,0.74126,0.74158,209.98,True
'2018-03-28T20:20:00',0.74137,0.74163,0.74136,0.74162,128.81,0.74158,0.74183,0.74157,0.74182,154.64,True
'2018-03-28T20:21:00',0.74162,0.74171,0.74159,0.74169,96.22,0.74183,0.74192,0.7418,0.74189,139.19,True
'2018-03-28T20:22:00',0.74169,0.74185,0.74169,0.74182,103.84,0.74189,0.74205,0.74189,0.74202,138.98,False
'2018-03-28T20:23:00',0.74181,0.74188,0.74164,0.74164,125.25,0.74201,0.74208,0.74184,0.74184,131.57,False
'2018-03-28T20:24:00',0.74165,0.74171,0.74154,0.74158,122.76,0.74185,0.74193,0.74174,0.74179,132.76,True
'2018-03-28T20:25:00',0.74159,0.74176,0.74156,0.74166,127.1,0.74181,0.74195,0.74175,0.74186,103.05,False
'2018-03-28T20:26:00',0.74165,0.74167,0.74119,0.74119,120.4,0.74185,0.74186,0.74139,0.74139,110.05,False
'2018-03-28T20:27:00',0.74121,0.74121,0.74109,0.74111,144.44,0.74141,0.74141,0.74129,0.74131,111.78,True
'2018-03-28T20:28:00',0.74109,0.74115,0.74107,0.74114,114.87,0.74129,0.74137,0.74127,0.74134,106.58,True
'2018-03-28T20:29:00',0.74114,0.74126,0.74113,0.74114,101.15,0.74136,0.74147,0.74133,0.74135,103.45,False
'2018-03-28T20:30:00',0.74112,0.74112,0.74091,0.74091,79.71,0.74134,0.74134,0.74111,0.74111,85.97,False
'2018-03-28T20:31:00',0.74091,0.74103,0.7409,0.7409,113.73,0.74111,0.74123,0.7411,0.74111,103.8,False
'2018-03-28T20:32:00',0.7409,0.74098,0.74087,0.74088,104.68,0.74111,0.74118,0.74107,0.74108,137.73,False
'2018-03-28T20:33:00',0.74086,0.74091,0.74077,0.74077,94.5,0.74108,0.74112,0.74098,0.74098,144.37,True
'2018-03-28T20:34:00',0.74075,0.74092,0.74074,0.74092,75.36,0.74096,0.74113,0.74094,0.74113,78.68,False
'2018-03-28T20:35:00',0.74093,0.74094,0.74083,0.7409,69.82,0.74113,0.74114,0.74105,0.7411,87.5,False
'2018-03-28T20:36:00',0.74089,0.74107,0.74085,0.74089,113.04,0.74109,0.74127,0.74106,0.7411,138.79,True
'2018-03-28T20:37:00',0.74089,0.74116,0.74089,0.74103,124.88,0.7411,0.74136,0.7411,0.74126,237.59,True
'2018-03-28T20:38:00',0.74103,0.74127,0.74103,0.74125,123.09,0.74124,0.74147,0.74124,0.74145,212.67,False
'2018-03-28T20:39:00',0.74124,0.74136,0.74119,0.74123,128.45,0.74145,0.74156,0.7414,0.74145,184.1,True
'2018-03-28T20:40:00',0.74124,0.74157,0.74124,0.74144,173.38,0.74144,0.74176,0.74144,0.74165,220.38,False
'2018-03-28T20:41:00',0.74142,0.74142,0.74129,0.74131,101.66,0.74164,0.74164,0.7415,0.74152,97.18,False
'2018-03-28T20:42:00',0.74132,0.74134,0.74123,0.74129,133.74,0.74152,0.74155,0.74143,0.74149,91.63,True
'2018-03-28T20:43:00',0.74129,0.7417,0.74129,0.74141,284.06,0.74149,0.74191,0.74149,0.74161,119.64,False
'2018-03-28T20:44:00',0.74142,0.74145,0.74109,0.74117,246.94,0.74163,0.74164,0.74128,0.74137,100.87,False
'2018-03-28T20:45:00',0.74117,0.74128,0.74111,0.74114,274.38,0.74136,0.74147,0.7413,0.74134,115.22,False
'2018-03-28T20:46:00',0.74114,0.74115,0.74101,0.74101,147.71,0.74134,0.74135,0.74121,0.74121,73.44,False
'2018-03-28T20:47:00',0.74099,0.74099,0.74088,0.74094,90.46,0.74117,0.74117,0.74108,0.74114,85.06,False
'2018-03-28T20:48:00',0.74094,0.74094,0.74079,0.74084,88.22,0.74114,0.74114,0.74099,0.74104,118.64,True
'2018-03-28T20:49:00',0.74083,0.74097,0.74081,0.74096,80.04,0.74104,0.74118,0.74101,0.74118,108.01,False
'2018-03-28T20:50:00',0.74098,0.74099,0.74094,0.74096,80.1,0.74118,0.74119,0.74114,0.74117,81.45,True
'2018-03-28T20:51:00',0.74098,0.74118,0.74089,0.74104,117.24,0.74118,0.74138,0.74109,0.74126,128.4,False
'2018-03-28T20:52:00',0.74107,0.74115,0.74096,0.74098,99.91,0.74128,0.74135,0.74117,0.74118,135.05,False
'2018-03-28T20:53:00',0.74095,0.74095,0.7407,0.74075,109.69,0.74117,0.74117,0.7409,0.74097,143.99,True
'2018-03-28T20:54:00',0.74074,0.74088,0.7407,0.74078,140.2,0.74094,0.74107,0.7409,0.74098,122.2,False
'2018-03-28T20:55:00',0.74078,0.74081,0.74064,0.74068,238.78,0.74098,0.74101,0.74085,0.74091,130.58,True
'2018-03-28T20:56:00',0.74069,0.74084,0.74069,0.74083,219.63,0.74089,0.74106,0.74089,0.74104,103.58,True
'2018-03-28T20:57:00',0.74086,0.74087,0.74079,0.74085,159.92,0.74106,0.7411,0.74098,0.74108,111.18,False
'2018-03-28T20:58:00',0.74083,0.74083,0.74062,0.74072,247.37,0.74106,0.74106,0.74085,0.74095,142.97,True
'2018-03-28T20:59:00',0.74072,0.74091,0.74063,0.74077,273.36,0.74096,0.74114,0.74087,0.741,237.21,False
'2018-03-28T21:00:00',0.74076,0.7408,0.74059,0.74076,247.79,0.741,0.74104,0.74082,0.74099,136.98,False
'2018-03-28T21:01:00',0.74077,0.74082,0.74054,0.74071,238.52,0.741,0.74104,0.74079,0.74093,145.9,False
'2018-03-28T21:02:00',0.7407,0.74077,0.74068,0.74068,226.97,0.74094,0.741,0.74091,0.74091,127.73,False
'2018-03-28T21:03:00',0.74069,0.74069,0.74042,0.74049,192.45,0.74091,0.74091,0.74066,0.74073,137.4,False
'2018-03-28T21:04:00',0.74049,0.7405,0.74029,0.7403,240.65,0.74073,0.74075,0.74053,0.74053,167.22,True
'2018-03-28T21:05:00',0.7403,0.7404,0.74026,0.74037,241.06,0.74053,0.74064,0.74049,0.7406,174.03,True
'2018-03-28T21:06:00',0.74036,0.74039,0.74022,0.74038,217.38,0.74058,0.74063,0.74046,0.7406,250.73,False
'2018-03-28T21:07:00',0.74037,0.74038,0.74013,0.74013,168.94,0.7406,0.74061,0.74037,0.74037,141.18,False
'2018-03-28T21:08:00',0.74017,0.74021,0.74003,0.74004,142.47,0.7404,0.74045,0.74026,0.74028,127.01,False
'2018-03-28T21:09:00',0.74007,0.74007,0.7399,0.73992,119.01,0.7403,0.74031,0.74014,0.74016,65.55,True
'2018-03-28T21:10:00',0.73992,0.74026,0.73992,0.74026,271.15,0.74015,0.74049,0.74015,0.74049,193.7,True
'2018-03-28T21:11:00',0.74025,0.7405,0.74025,0.7405,237.0,0.74048,0.74075,0.74048,0.74075,140.99,False
'2018-03-28T21:12:00',0.74049,0.74049,0.74027,0.74039,268.32,0.74067,0.74071,0.7405,0.74062,180.88,False
'2018-03-28T21:13:00',0.74039,0.74039,0.74026,0.7403,300.16,0.74062,0.74062,0.74051,0.74054,227.74,True
'2018-03-28T21:14:00',0.7403,0.74034,0.74013,0.74032,253.64,0.74054,0.74058,0.74037,0.74054,182.87,True
'2018-03-28T21:15:00',0.74032,0.74054,0.74032,0.74036,175.53,0.74054,0.74078,0.74054,0.74061,221.0,False
'2018-03-28T21:16:00',0.74036,0.7404,0.74025,0.74029,126.2,0.7406,0.74063,0.7405,0.74053,170.82,False
'2018-03-28T21:17:00',0.74028,0.74037,0.74022,0.74026,164.33,0.74052,0.74061,0.74045,0.74049,225.95,True
'2018-03-28T21:18:00',0.74026,0.74045,0.74023,0.74042,107.54,0.7405,0.74068,0.74045,0.74064,162.23,True
'2018-03-28T21:19:00',0.74042,0.74047,0.74028,0.74046,158.58,0.74063,0.74069,0.74051,0.74069,224.31,False
'2018-03-28T21:20:00',0.74046,0.74063,0.7404,0.74042,230.12,0.74069,0.74085,0.74062,0.74065,200.31,True
'2018-03-28T21:21:00',0.74041,0.74046,0.74032,0.74046,155.09,0.74063,0.74069,0.74054,0.74068,181.54,True
'2018-03-28T21:22:00',0.74047,0.74056,0.74045,0.74052,189.07,0.74067,0.74078,0.74067,0.74075,184.08,True
'2018-03-28T21:23:00',0.74052,0.74064,0.74048,0.74064,145.97,0.74075,0.74087,0.74071,0.74086,146.79,True
'2018-03-28T21:24:00',0.74064,0.74094,0.74062,0.7409,131.48,0.74086,0.74116,0.74086,0.74113,159.85,False
'2018-03-28T21:25:00',0.74091,0.74095,0.74064,0.74064,99.77,0.74112,0.74117,0.74087,0.74087,191.27,False
'2018-03-28T21:26:00',0.74064,0.74064,0.74048,0.74055,104.58,0.74085,0.74085,0.74069,0.74075,262.95,False
'2018-03-28T21:27:00',0.74057,0.7406,0.7405,0.7405,82.44,0.74076,0.74082,0.74071,0.74072,181.31,True
'2018-03-28T21:28:00',0.74049,0.74067,0.74049,0.74065,83.4,0.74071,0.74088,0.74071,0.74085,155.79,True
'2018-03-28T21:29:00',0.74063,0.74078,0.74054,0.74075,119.86,0.74086,0.74101,0.74075,0.74096,267.16,False
'2018-03-28T21:30:00',0.74073,0.74073,0.74055,0.74057,127.73,0.74096,0.74096,0.74077,0.7408,202.12,True
'2018-03-28T21:31:00',0.7406,0.74069,0.74059,0.74064,94.72,0.74082,0.74091,0.74082,0.74086,177.76,True
'2018-03-28T21:32:00',0.74063,0.74081,0.74061,0.7407,102.89,0.74085,0.74104,0.74083,0.74094,193.41,False
'2018-03-28T21:33:00',0.7407,0.74072,0.74055,0.74059,86.89,0.74093,0.74093,0.74078,0.74081,169.39,True
'2018-03-28T21:34:00',0.74059,0.74065,0.74057,0.74063,75.63,0.74081,0.74089,0.74081,0.74088,123.84,True
'2018-03-28T21:35:00',0.74063,0.74084,0.74062,0.74082,79.98,0.74086,0.74106,0.74084,0.74105,141.7,False
'2018-03-28T21:36:00',0.74082,0.74085,0.74073,0.74078,101.09,0.74104,0.74108,0.74096,0.74101,199.5,False
'2018-03-28T21:37:00',0.74078,0.74079,0.74067,0.74078,129.04,0.74101,0.74102,0.7409,0.74101,201.02,True
'2018-03-28T21:38:00',0.74078,0.74122,0.74074,0.74122,183.21,0.741,0.74146,0.74096,0.74144,168.76,False
'2018-03-28T21:39:00',0.74121,0.74121,0.7411,0.74117,138.04,0.74143,0.74143,0.7413,0.74138,128.77,False
'2018-03-28T21:40:00',0.74118,0.74118,0.74106,0.74114,111.77,0.7414,0.7414,0.74127,0.74137,77.27,False
'2018-03-28T21:41:00',0.74116,0.74116,0.74089,0.74101,93.49,0.74136,0.74136,0.7411,0.74122,88.08,False
'2018-03-28T21:42:00',0.74101,0.74101,0.74096,0.74099,73.6,0.74122,0.74124,0.74118,0.74123,95.2,False
'2018-03-28T21:43:00',0.741,0.741,0.74072,0.74075,182.01,0.74123,0.74123,0.74093,0.74095,166.72,False
'2018-03-28T21:44:00',0.74073,0.74075,0.74053,0.74063,282.91,0.74095,0.74097,0.74074,0.74083,124.32,True
'2018-03-28T21:45:00',0.74063,0.74087,0.74063,0.74086,274.81,0.74083,0.7411,0.74083,0.74107,127.05,True
'2018-03-28T21:46:00',0.74085,0.74092,0.74078,0.7409,263.63,0.74107,0.74115,0.74101,0.74112,133.26,False
'2018-03-28T21:47:00',0.74088,0.74095,0.74083,0.74085,235.22,0.74112,0.74119,0.74107,0.7411,175.0,True
'2018-03-28T21:48:00',0.74085,0.74097,0.74085,0.74091,184.82,0.74108,0.7412,0.74108,0.74114,189.37,False
'2018-03-28T21:49:00',0.74091,0.741,0.74076,0.74088,182.78,0.74114,0.74123,0.741,0.74111,172.5,True
'2018-03-28T21:50:00',0.74088,0.74108,0.74088,0.74105,167.45,0.74111,0.74132,0.74111,0.7413,172.89,True
'2018-03-28T21:51:00',0.74105,0.74115,0.74103,0.74112,149.91,0.7413,0.74139,0.74126,0.74134,124.83,False
'2018-03-28T21:52:00',0.74111,0.74112,0.74086,0.74088,136.02,0.74135,0.74135,0.7411,0.74111,155.08,True
'2018-03-28T21:53:00',0.74087,0.74103,0.74086,0.7409,145.89,0.7411,0.74126,0.74109,0.74113,226.19,True
'2018-03-28T21:54:00',0.7409,0.74097,0.74082,0.74091,111.84,0.74113,0.7412,0.74104,0.74114,128.26,False
'2018-03-28T21:55:00',0.74091,0.74093,0.74083,0.74083,145.36,0.74114,0.74116,0.74104,0.74106,176.06,True
'2018-03-28T21:56:00',0.74083,0.74091,0.74083,0.74084,81.42,0.74106,0.74114,0.74106,0.74107,122.85,False
'2018-03-28T21:57:00',0.74084,0.74091,0.7407,0.74077,113.63,0.74105,0.74114,0.74093,0.74099,127.62,False
'2018-03-28T21:58:00',0.74077,0.74077,0.74064,0.74068,150.55,0.741,0.741,0.74086,0.74093,113.11,False
'2018-03-28T21:59:00',0.74069,0.74073,0.74052,0.74054,161.49,0.74092,0.74096,0.74075,0.74077,126.28,False
'2018-03-28T22:00:00',0.74053,0.74057,0.74042,0.74046,153.45,0.74075,0.74081,0.74065,0.7407,87.47,True
'2018-03-28T22:01:00',0.74046,0.74054,0.74044,0.7405,43.63,0.7407,0.74077,0.74067,0.74073,50.04,False
'2018-03-28T22:02:00',0.7405,0.7405,0.74032,0.74032,51.02,0.74074,0.74074,0.74055,0.74055,30.04,False
'2018-03-28T22:03:00',0.74032,0.74033,0.74024,0.74026,68.98,0.74055,0.74056,0.74046,0.74047,31.04,False
'2018-03-28T22:04:00',0.74026,0.74026,0.7402,0.7402,69.36,0.74048,0.74049,0.74044,0.74045,35.19,True
'2018-03-28T22:05:00',0.74017,0.74032,0.74017,0.74027,163.88,0.7404,0.74054,0.74039,0.74049,82.9,True
'2018-03-28T22:06:00',0.74029,0.7404,0.74029,0.74033,125.92,0.7405,0.74062,0.7405,0.74056,58.52,False
'2018-03-28T22:07:00',0.74033,0.74042,0.74029,0.74033,110.48,0.74055,0.74064,0.74052,0.74055,46.1,False
'2018-03-28T22:08:00',0.74035,0.74041,0.74029,0.74029,125.42,0.74055,0.74064,0.74053,0.74053,72.32,True
'2018-03-28T22:09:00',0.7403,0.74037,0.74027,0.74037,70.8,0.74053,0.74059,0.74052,0.74059,55.85,False
'2018-03-28T22:10:00',0.74037,0.74037,0.74026,0.74031,104.0,0.7406,0.7406,0.74049,0.74054,65.96,False
'2018-03-28T22:11:00',0.74031,0.74035,0.74024,0.74027,108.61,0.74054,0.74057,0.74047,0.74051,66.02,True
'2018-03-28T22:12:00',0.74027,0.74031,0.74027,0.74031,42.81,0.74051,0.74054,0.74051,0.74054,37.64,True
'2018-03-28T22:13:00',0.7403,0.74038,0.74028,0.74038,119.57,0.74055,0.74061,0.74051,0.74061,78.23,True
'2018-03-28T22:14:00',0.74038,0.74042,0.74038,0.74041,75.16,0.7406,0.74065,0.7406,0.74065,94.01,False
'2018-03-28T22:15:00',0.7404,0.7404,0.74035,0.74036,67.54,0.74063,0.74064,0.74058,0.74059,57.87,True
'2018-03-28T22:16:00',0.74036,0.7404,0.74034,0.74039,45.14,0.7406,0.74063,0.74056,0.74062,32.26,True
'2018-03-28T22:17:00',0.74039,0.74047,0.74039,0.74046,43.27,0.74062,0.7407,0.74062,0.74069,38.02,True
'2018-03-28T22:18:00',0.74046,0.7405,0.74045,0.7405,26.3,0.74069,0.74073,0.74069,0.74072,32.33,True
'2018-03-28T22:19:00',0.74051,0.74055,0.74051,0.74054,31.06,0.74073,0.74077,0.74073,0.74076,27.27,False
'2018-03-28T22:20:00',0.74054,0.74054,0.74041,0.74042,64.59,0.74076,0.74076,0.74063,0.74065,36.29,False
'2018-03-28T22:21:00',0.74042,0.74042,0.74041,0.74041,25.21,0.74065,0.74066,0.74064,0.74065,18.19,False
'2018-03-28T22:22:00',0.74041,0.74041,0.74027,0.74027,57.46,0.74063,0.74063,0.7405,0.74051,47.91,False
'2018-03-28T22:23:00',0.74028,0.74028,0.74007,0.74013,65.29,0.7405,0.7405,0.74028,0.74035,100.81,False
'2018-03-28T22:24:00',0.74014,0.74025,0.74008,0.74009,50.95,0.74035,0.74048,0.74029,0.74031,112.13,False
'2018-03-28T22:25:00',0.74009,0.74009,0.74004,0.74007,21.83,0.7403,0.74031,0.74027,0.74029,50.45,False
'2018-03-28T22:26:00',0.74006,0.74006,0.73995,0.73996,44.71,0.74029,0.74029,0.74016,0.74018,81.08,True
'2018-03-28T22:27:00',0.73996,0.74,0.73994,0.73999,24.67,0.74019,0.74023,0.74017,0.74022,47.96,False
'2018-03-28T22:28:00',0.73999,0.74001,0.73997,0.73999,23.42,0.74022,0.74023,0.74019,0.74022,40.41,False
'2018-03-28T22:29:00',0.73999,0.73999,0.73986,0.73994,86.83,0.74021,0.74023,0.74009,0.74017,91.2,True
'2018-03-28T22:30:00',0.73994,0.73997,0.73991,0.73997,36.0,0.74017,0.7402,0.74015,0.74019,38.78,True
'2018-03-28T22:31:00',0.73995,0.73998,0.73988,0.73998,38.97,0.74018,0.74022,0.74015,0.7402,34.29,False
'2018-03-28T22:32:00',0.73996,0.73998,0.73992,0.73993,37.0,0.74018,0.74021,0.74015,0.74016,40.49,False
'2018-03-28T22:33:00',0.73993,0.73994,0.73983,0.73984,23.45,0.74018,0.74018,0.74005,0.74006,26.46,False
'2018-03-28T22:34:00',0.73984,0.73986,0.7398,0.7398,21.0,0.74008,0.74009,0.74004,0.74005,21.1,True
'2018-03-28T22:35:00',0.73982,0.7399,0.73982,0.73988,37.0,0.74005,0.74013,0.74005,0.74011,37.97,True
'2018-03-28T22:36:00',0.73989,0.73993,0.73988,0.73992,19.2,0.74012,0.74017,0.7401,0.74017,19.3,False
'2018-03-28T22:37:00',0.73994,0.73994,0.73992,0.73992,6.0,0.74017,0.74017,0.74015,0.74015,6.0,True
'2018-03-28T22:38:00',0.73991,0.73997,0.7399,0.73994,31.3,0.74014,0.7402,0.74013,0.74016,30.34,True
'2018-03-28T22:39:00',0.73993,0.74,0.73993,0.73997,22.1,0.74016,0.74023,0.74016,0.7402,22.47,False
'2018-03-28T22:40:00',0.73997,0.73997,0.7399,0.7399,43.57,0.74019,0.7402,0.74014,0.74015,41.0,False
'2018-03-28T22:41:00',0.7399,0.7399,0.73985,0.73985,35.3,0.74013,0.74013,0.74008,0.74008,35.0,True
'2018-03-28T22:42:00',0.73986,0.73993,0.73986,0.7399,15.1,0.74009,0.74016,0.74009,0.74013,15.62,True
'2018-03-28T22:43:00',0.73991,0.73999,0.73989,0.73993,44.0,0.74014,0.74022,0.74012,0.74016,45.07,True
'2018-03-28T22:44:00',0.73993,0.73998,0.73992,0.73997,15.0,0.74015,0.74021,0.74015,0.7402,15.97,True
'2018-03-28T22:45:00',0.73995,0.73997,0.73995,0.73997,9.0,0.7402,0.74021,0.74019,0.74021,9.7,True
'2018-03-28T22:46:00',0.73998,0.74004,0.73995,0.73999,26.69,0.74021,0.74031,0.7402,0.74021,29.53,False
'2018-03-28T22:47:00',0.73999,0.74,0.73992,0.73998,17.44,0.74022,0.74023,0.74019,0.74023,17.3,True
'2018-03-28T22:48:00',0.73998,0.74004,0.73997,0.74004,24.48,0.74024,0.74027,0.7402,0.74027,26.86,True
'2018-03-28T22:49:00',0.74005,0.74006,0.73992,0.74005,29.0,0.74027,0.74027,0.74016,0.74026,30.51,True
'2018-03-28T22:50:00',0.74004,0.74014,0.74003,0.7401,39.0,0.74026,0.74035,0.74025,0.74031,42.01,True
'2018-03-28T22:51:00',0.74008,0.74011,0.74007,0.7401,24.0,0.74031,0.74035,0.74029,0.74034,24.91,True
'2018-03-28T22:52:00',0.74009,0.74021,0.74009,0.74016,39.0,0.74034,0.74046,0.74034,0.74039,52.19,True
'2018-03-28T22:53:00',0.74017,0.74038,0.74017,0.74035,52.0,0.74039,0.7406,0.74039,0.74058,57.51,False
'2018-03-28T22:54:00',0.74032,0.74038,0.74018,0.74019,67.3,0.74053,0.74062,0.74042,0.74044,64.4,True
'2018-03-28T22:55:00',0.74019,0.74021,0.74013,0.7402,42.1,0.74045,0.74046,0.74036,0.74046,41.95,False
'2018-03-28T22:56:00',0.7402,0.74024,0.74014,0.74019,50.9,0.74045,0.74048,0.74038,0.74043,47.39,False
'2018-03-28T22:57:00',0.74018,0.74018,0.74006,0.74014,47.05,0.74043,0.74045,0.74034,0.7404,55.12,False
'2018-03-28T22:58:00',0.74015,0.74021,0.74007,0.74012,32.0,0.7404,0.74045,0.74032,0.74037,32.0,True
'2018-03-28T22:59:00',0.74009,0.74028,0.73997,0.74006,101.13,0.74039,0.74086,0.74034,0.74084,106.33,True
'2018-03-28T23:00:00',0.74012,0.7402,0.73998,0.74014,14.6,0.74078,0.74096,0.74074,0.74075,13.85,False
'2018-03-28T23:01:00',0.74016,0.74016,0.73996,0.73998,4.46,0.74075,0.74082,0.74073,0.74074,7.5,True
'2018-03-28T23:02:00',0.73996,0.73999,0.73996,0.73996,10.04,0.7408,0.7408,0.74074,0.74079,13.5,True
'2018-03-28T23:03:00',0.73996,0.74009,0.73993,0.74007,6.72,0.74082,0.74091,0.7408,0.74085,7.8,False
'2018-03-28T23:04:00',0.74,0.74013,0.73996,0.74013,6.48,0.7409,0.7409,0.74057,0.74057,5.6,False
'2018-03-28T23:05:00',0.74012,0.74012,0.73982,0.73988,37.98,0.74059,0.74062,0.74034,0.74036,30.5,False
'2018-03-28T23:06:00',0.73988,0.73988,0.73986,0.73987,10.0,0.74034,0.74037,0.74033,0.74035,11.75,True
'2018-03-28T23:07:00',0.73987,0.73994,0.73975,0.73983,22.54,0.74036,0.7407,0.74036,0.7407,23.72,True
'2018-03-28T23:08:00',0.73983,0.74007,0.73982,0.74007,15.99,0.7407,0.7407,0.74063,0.74065,16.48,False
'2018-03-28T23:09:00',0.74006,0.74017,0.73982,0.73994,24.25,0.74064,0.74079,0.74061,0.74074,30.86,True
'2018-03-28T23:10:00',0.73992,0.7403,0.73987,0.74008,59.22,0.74075,0.74081,0.74066,0.7408,86.6,False
'2018-03-28T23:11:00',0.74009,0.74009,0.74006,0.74008,13.0,0.74078,0.74079,0.74071,0.74074,13.0,False
'2018-03-28T23:12:00',0.74007,0.74016,0.73992,0.73999,46.13,0.74075,0.74082,0.74067,0.74078,48.75,False
'2018-03-28T23:13:00',0.74018,0.74018,0.73996,0.73997,16.0,0.74076,0.74078,0.74066,0.74069,22.5,True
'2018-03-28T23:14:00',0.73995,0.74003,0.73995,0.74003,19.12,0.74069,0.74074,0.74068,0.74073,25.35,True
'2018-03-28T23:15:00',0.74001,0.74015,0.73998,0.74004,23.27,0.74073,0.74081,0.74073,0.74081,30.11,True
'2018-03-28T23:16:00',0.74004,0.74017,0.74,0.74017,29.01,0.74082,0.74082,0.74075,0.74081,51.27,True
'2018-03-28T23:17:00',0.74014,0.74026,0.74013,0.74025,22.65,0.74081,0.74081,0.74075,0.74076,32.5,True
'2018-03-28T23:18:00',0.74027,0.74031,0.74026,0.7403,8.0,0.74075,0.74076,0.74075,0.74075,8.0,False
'2018-03-28T23:19:00',0.74029,0.7403,0.74029,0.74029,6.0,0.74075,0.74076,0.74074,0.74076,6.0,False
'2018-03-28T23:20:00',0.74031,0.74031,0.74027,0.74027,7.0,0.74076,0.74076,0.74072,0.74074,7.0,False
'2018-03-28T23:21:00',0.7401,0.74028,0.7401,0.74028,3.37,0.74081,0.74081,0.74072,0.74072,3.0,True
'2018-03-28T23:22:00',0.74012,0.74039,0.74012,0.74036,8.31,0.74075,0.7408,0.74073,0.74075,7.99,False
'2018-03-28T23:23:00',0.74017,0.74023,0.74017,0.74023,9.74,0.74072,0.74073,0.74072,0.74072,9.0,False
'2018-03-28T23:24:00',0.74021,0.74021,0.74021,0.74021,1.0,0.74073,0.74073,0.74073,0.74073,1.0,True
'2018-03-28T23:25:00',0.74029,0.74029,0.74025,0.74026,9.0,0.74073,0.74074,0.74072,0.74072,9.0,False
'2018-03-28T23:26:00',0.74026,0.74027,0.74018,0.74018,7.0,0.74073,0.74073,0.74064,0.74064,7.0,True
'2018-03-28T23:27:00',0.74022,0.74022,0.74019,0.74019,3.0,0.74064,0.74064,0.74063,0.74064,3.0,False
'2018-03-28T23:28:00',0.74018,0.74019,0.74018,0.74019,2.5,0.74066,0.74066,0.74064,0.74064,2.0,True
'2018-03-28T23:29:00',0.74006,0.7402,0.74006,0.7402,7.19,0.74075,0.74075,0.74064,0.74066,6.56,True
'2018-03-28T23:30:00',0.7402,0.74064,0.74018,0.7405,67.0,0.7407,0.74128,0.74061,0.74092,67.49,True
'2018-03-28T23:31:00',0.7405,0.74066,0.74047,0.74061,22.0,0.74087,0.741,0.74084,0.74096,22.0,False
'2018-03-28T23:32:00',0.7406,0.7406,0.74032,0.74035,61.0,0.74095,0.74095,0.74068,0.74073,61.0,True
'2018-03-28T23:33:00',0.74033,0.7404,0.74033,0.74039,22.0,0.74074,0.74078,0.74071,0.74075,22.0,False
'2018-03-28T23:34:00',0.74038,0.74039,0.74036,0.74038,15.0,0.74074,0.74075,0.74072,0.74073,15.0,False
'2018-03-28T23:35:00',0.74036,0.74037,0.74035,0.74036,10.0,0.74074,0.74075,0.74071,0.74075,10.0,True
'2018-03-28T23:36:00',0.74035,0.74038,0.74035,0.74037,18.0,0.74076,0.74077,0.74073,0.74074,18.0,True
'2018-03-28T23:37:00',0.74037,0.74037,0.74034,0.74037,15.0,0.74075,0.74077,0.7407,0.74077,15.0,False
'2018-03-28T23:38:00',0.74036,0.74037,0.74035,0.74035,17.0,0.74076,0.74078,0.7407,0.7407,17.0,False
'2018-03-28T23:39:00',0.74034,0.74034,0.74016,0.74016,35.17,0.7407,0.74071,0.74061,0.74061,34.0,False
'2018-03-28T23:40:00',0.74016,0.7402,0.74016,0.74016,24.36,0.74062,0.74066,0.7406,0.74061,24.0,False
'2018-03-28T23:41:00',0.74016,0.74016,0.74006,0.7401,19.37,0.74062,0.74062,0.74052,0.74053,19.0,False
'2018-03-28T23:42:00',0.7401,0.7401,0.74008,0.74008,12.0,0.74052,0.74054,0.74048,0.74049,12.12,False
'2018-03-28T23:43:00',0.74006,0.7401,0.74001,0.74008,23.0,0.7405,0.74053,0.74044,0.74049,23.0,True
'2018-03-28T23:44:00',0.7401,0.74011,0.74008,0.74008,16.0,0.74048,0.74051,0.74048,0.7405,16.0,True
'2018-03-28T23:45:00',0.74008,0.74022,0.74007,0.74019,40.5,0.74049,0.74063,0.74046,0.74063,40.0,False
'2018-03-28T23:46:00',0.74021,0.74021,0.74011,0.74012,48.0,0.74062,0.74062,0.74051,0.74053,48.0,False
'2018-03-28T23:47:00',0.74011,0.74014,0.74009,0.74012,20.0,0.74051,0.74053,0.74049,0.7405,20.0,False
'2018-03-28T23:48:00',0.74012,0.74013,0.74005,0.7401,30.0,0.74051,0.74052,0.74043,0.74043,29.0,True
'2018-03-28T23:49:00',0.74005,0.74016,0.74004,0.74012,60.0,0.74043,0.7407,0.74042,0.7407,58.49,False
'2018-03-28T23:50:00',0.74013,0.74013,0.74008,0.74009,19.0,0.74072,0.74072,0.74061,0.74062,20.86,True
'2018-03-28T23:51:00',0.74009,0.74022,0.74009,0.7402,17.0,0.74061,0.74063,0.74049,0.74062,17.0,True
'2018-03-28T23:52:00',0.7402,0.74025,0.7402,0.74024,13.0,0.74061,0.74062,0.74059,0.74059,13.0,False
'2018-03-28T23:53:00',0.74022,0.74022,0.7401,0.7401,21.0,0.74059,0.74059,0.74048,0.74048,21.0,False
'2018-03-28T23:54:00',0.74008,0.74008,0.74003,0.74004,14.0,0.74045,0.74046,0.74041,0.74042,14.0,False
'2018-03-28T23:55:00',0.74005,0.74005,0.73983,0.73998,56.74,0.74042,0.74047,0.74027,0.74036,56.0,True
'2018-03-28T23:56:00',0.73998,0.74002,0.73986,0.73999,17.5,0.74035,0.7404,0.74033,0.7404,17.0,False
'2018-03-28T23:57:00',0.73999,0.74,0.73997,0.73997,5.0,0.74039,0.7404,0.74039,0.7404,5.0,False
'2018-03-28T23:58:00',0.73997,0.73997,0.73997,0.73997,2.0,0.74039,0.7404,0.74039,0.7404,2.0,False
'2018-03-28T23:59:00',0.73996,0.73997,0.73989,0.73989,4.5,0.74039,0.74041,0.74039,0.7404,4.5,True
'2018-03-29T00:00:00',0.73996,0.74045,0.73996,0.74026,46.4,0.74037,0.74088,0.74037,0.74066,29.69,False
'2018-03-29T00:01:00',0.74026,0.74026,0.74008,0.74016,73.5,0.74064,0.74064,0.74048,0.7405,37.0,False
'2018-03-29T00:02:00',0.74017,0.74017,0.74,0.74004,28.6,0.7405,0.74053,0.74042,0.74048,19.66,False
'2018-03-29T00:03:00',0.74004,0.74004,0.74,0.74001,13.42,0.74048,0.74048,0.74043,0.74044,11.91,False
'2018-03-29T00:04:00',0.74001,0.74002,0.73995,0.73999,54.64,0.74045,0.74048,0.74042,0.74042,53.46,True
'2018-03-29T00:05:00',0.74,0.74011,0.73994,0.7401,76.99,0.74044,0.74055,0.74041,0.74053,65.1,False
'2018-03-29T00:06:00',0.74004,0.74013,0.74001,0.74004,38.04,0.74055,0.74056,0.74045,0.74046,44.72,False
'2018-03-29T00:07:00',0.74005,0.74006,0.74001,0.74004,35.0,0.74046,0.74047,0.74044,0.74045,47.95,True
'2018-03-29T00:08:00',0.74003,0.74007,0.74002,0.74006,44.0,0.74044,0.74048,0.74044,0.74048,66.28,False
'2018-03-29T00:09:00',0.74006,0.74007,0.74005,0.74005,19.0,0.74048,0.74049,0.74047,0.74049,27.53,True
'2018-03-29T00:10:00',0.74005,0.74008,0.74005,0.74008,63.0,0.74049,0.7405,0.74046,0.74049,98.06,False
'2018-03-29T00:11:00',0.74008,0.74008,0.74006,0.74008,13.0,0.74049,0.7405,0.74049,0.74049,17.81,False
'2018-03-29T00:12:00',0.74008,0.74009,0.74007,0.74008,8.0,0.74049,0.74051,0.74049,0.74049,10.09,True
'2018-03-29T00:13:00',0.74009,0.74016,0.74009,0.74014,31.04,0.7405,0.74059,0.7405,0.74057,23.61,False
'2018-03-29T00:14:00',0.74014,0.74021,0.74011,0.74011,32.14,0.74057,0.74064,0.74053,0.74053,26.35,False
'2018-03-29T00:15:00',0.74011,0.74017,0.74008,0.74008,27.29,0.74052,0.74061,0.7405,0.74051,21.37,False
'2018-03-29T00:16:00',0.74008,0.74012,0.73992,0.74007,169.37,0.74051,0.74056,0.74019,0.74047,144.59,False
'2018-03-29T00:17:00',0.74007,0.74011,0.73995,0.74004,97.73,0.74047,0.74054,0.74012,0.74044,80.54,False
'2018-03-29T00:18:00',0.74004,0.74006,0.73992,0.74,213.98,0.74043,0.74055,0.74014,0.7404,173.5,False
'2018-03-29T00:19:00',0.74,0.74005,0.73996,0.74001,91.75,0.7404,0.74042,0.74034,0.74036,72.0,True
'2018-03-29T00:20:00',0.74001,0.7401,0.73997,0.74009,76.67,0.74036,0.74049,0.74035,0.74045,65.24,True
'2018-03-29T00:21:00',0.74006,0.74024,0.74003,0.74019,66.27,0.74043,0.74067,0.74039,0.74059,63.23,False
'2018-03-29T00:22:00',0.74016,0.74016,0.74009,0.74012,124.45,0.74054,0.74059,0.74049,0.74053,93.61,False
'2018-03-29T00:23:00',0.74013,0.74013,0.74007,0.74007,65.03,0.74053,0.74054,0.74048,0.7405,48.0,True
'2018-03-29T00:24:00',0.74007,0.74012,0.74006,0.74009,50.71,0.7405,0.74053,0.74047,0.74051,40.86,True
'2018-03-29T00:25:00',0.74009,0.74018,0.74006,0.74015,57.34,0.74051,0.74068,0.74047,0.74058,55.44,True
'2018-03-29T00:26:00',0.74016,0.74026,0.74015,0.74021,139.97,0.74059,0.74078,0.74057,0.7406,99.73,False
'2018-03-29T00:27:00',0.7402,0.74025,0.74017,0.74024,93.94,0.7406,0.74064,0.74054,0.74054,65.0,False
'2018-03-29T00:28:00',0.74023,0.74027,0.74021,0.74023,20.85,0.74054,0.74056,0.74052,0.74052,19.0,True
'2018-03-29T00:29:00',0.74023,0.74026,0.7402,0.74024,15.0,0.74053,0.74055,0.7405,0.74054,15.0,False
'2018-03-29T00:30:00',0.74023,0.74025,0.74018,0.74018,17.0,0.74053,0.74054,0.74047,0.74047,17.0,False
'2018-03-29T00:31:00',0.74019,0.74019,0.74016,0.74016,8.0,0.74047,0.74049,0.74045,0.74049,8.5,False
'2018-03-29T00:32:00',0.74017,0.74019,0.74008,0.74008,13.0,0.74045,0.7405,0.74037,0.74037,13.62,False
'2018-03-29T00:33:00',0.74007,0.74008,0.74007,0.74008,6.0,0.74036,0.74037,0.74036,0.74037,6.0,True
'2018-03-29T00:34:00',0.74006,0.7401,0.74006,0.74009,4.0,0.74037,0.74039,0.74037,0.74038,4.0,True
'2018-03-29T00:35:00',0.74014,0.74015,0.74013,0.74014,10.0,0.74043,0.74052,0.74043,0.74043,10.0,False
'2018-03-29T00:36:00',0.74013,0.74015,0.74008,0.74009,12.0,0.74042,0.74044,0.74037,0.74038,12.0,False
'2018-03-29T00:37:00',0.74011,0.74011,0.74,0.74003,19.48,0.7404,0.7404,0.74029,0.74032,18.0,False
'2018-03-29T00:38:00',0.74002,0.74002,0.73995,0.74,14.75,0.74031,0.74031,0.74024,0.74029,14.0,False
'2018-03-29T00:39:00',0.74002,0.74006,0.73999,0.73999,13.0,0.74031,0.74035,0.74028,0.74028,13.87,True
'2018-03-29T00:40:00',0.73998,0.74,0.73997,0.74,10.12,0.74027,0.74029,0.74026,0.74029,10.12,False
'2018-03-29T00:41:00',0.73999,0.74,0.73997,0.73997,12.59,0.74028,0.74031,0.74025,0.74025,11.86,True
'2018-03-29T00:42:00',0.73996,0.74002,0.73995,0.74001,16.96,0.74027,0.74035,0.74026,0.74035,16.46,True
'2018-03-29T00:43:00',0.74002,0.74011,0.74001,0.74007,23.07,0.74031,0.74042,0.7403,0.7404,27.33,False
'2018-03-29T00:44:00',0.74008,0.74008,0.73993,0.73994,33.07,0.74038,0.74038,0.74024,0.74024,23.98,True
'2018-03-29T00:45:00',0.73994,0.74002,0.73994,0.74001,35.64,0.74024,0.74033,0.74024,0.74033,28.72,True
'2018-03-29T00:46:00',0.74001,0.74003,0.74001,0.74003,9.34,0.74031,0.74034,0.74031,0.74034,7.98,True
'2018-03-29T00:47:00',0.74006,0.74007,0.74006,0.74006,4.37,0.74037,0.74038,0.74037,0.74038,6.24,True
'2018-03-29T00:48:00',0.74008,0.7401,0.74007,0.74007,14.45,0.74039,0.7404,0.74037,0.74038,16.45,False
'2018-03-29T00:49:00',0.74007,0.74008,0.74007,0.74007,5.61,0.7404,0.7404,0.74038,0.74038,7.35,True
'2018-03-29T00:50:00',0.74005,0.7401,0.73999,0.7401,11.97,0.74037,0.74043,0.74034,0.74043,13.7,False
'2018-03-29T00:51:00',0.74009,0.7401,0.74009,0.74009,8.36,0.74042,0.74042,0.74041,0.74041,13.85,True
'2018-03-29T00:52:00',0.74015,0.74017,0.74009,0.74013,12.49,0.74044,0.74048,0.74041,0.74043,16.82,False
'2018-03-29T00:53:00',0.74013,0.74013,0.74009,0.74013,3.24,0.74043,0.74049,0.74043,0.74043,4.25,False
'2018-03-29T00:54:00',0.7401,0.74013,0.74001,0.74013,21.71,0.74041,0.74043,0.74032,0.74042,22.59,False
'2018-03-29T00:55:00',0.74013,0.74013,0.74007,0.74011,12.46,0.74041,0.74045,0.74038,0.7404,10.11,False
'2018-03-29T00:56:00',0.74011,0.74012,0.73995,0.73995,33.52,0.7404,0.7404,0.74024,0.74026,25.12,True
'2018-03-29T00:57:00',0.73997,0.74014,0.73997,0.74013,29.77,0.74025,0.74046,0.74025,0.74041,23.11,True
'2018-03-29T00:58:00',0.74014,0.7402,0.74009,0.74015,33.74,0.74042,0.74048,0.7404,0.74043,32.74,True
'2018-03-29T00:59:00',0.74014,0.74022,0.74014,0.74019,42.0,0.74042,0.74055,0.74042,0.74047,52.57,True
'2018-03-29T01:00:00',0.74015,0.74029,0.74015,0.74029,23.56,0.74054,0.74057,0.74044,0.74051,25.06,False
'2018-03-29T01:01:00',0.7403,0.74031,0.74018,0.74021,29.5,0.74052,0.74053,0.74038,0.7404,29.0,False
'2018-03-29T01:02:00',0.74021,0.74022,0.7402,0.74021,11.0,0.74039,0.74041,0.74039,0.7404,11.0,True
'2018-03-29T01:03:00',0.74022,0.74028,0.74016,0.74023,22.0,0.7404,0.74059,0.7404,0.74042,25.07,False
'2018-03-29T01:04:00',0.74022,0.74023,0.74021,0.74021,8.0,0.74041,0.74043,0.7404,0.7404,8.0,False
'2018-03-29T01:05:00',0.7402,0.74021,0.74013,0.74016,27.0,0.74039,0.7404,0.74033,0.74034,27.0,False
'2018-03-29T01:06:00',0.74016,0.74016,0.74005,0.7401,33.0,0.74035,0.74036,0.74027,0.74029,33.0,True
'2018-03-29T01:07:00',0.74011,0.74018,0.74011,0.74018,19.0,0.74029,0.74045,0.74029,0.74039,19.12,True
'2018-03-29T01:08:00',0.74019,0.74021,0.74018,0.74021,9.0,0.74039,0.74043,0.74039,0.74042,9.0,True
'2018-03-29T01:09:00',0.74022,0.74022,0.74017,0.74022,17.0,0.74042,0.74043,0.74038,0.74043,17.0,True
'2018-03-29T01:10:00',0.74023,0.74028,0.74023,0.74028,9.0,0.74043,0.74049,0.74043,0.74049,9.0,True
'2018-03-29T01:11:00',0.74029,0.74034,0.74028,0.74034,17.0,0.7405,0.74061,0.74048,0.74055,18.0,True
'2018-03-29T01:12:00',0.74035,0.74037,0.74019,0.74037,32.49,0.74056,0.74058,0.74046,0.74057,29.0,False
'2018-03-29T01:13:00',0.74035,0.74037,0.74035,0.74035,9.12,0.74056,0.74058,0.74056,0.74056,9.0,False
'2018-03-29T01:14:00',0.74036,0.74036,0.74034,0.74034,11.12,0.74056,0.74057,0.74054,0.74054,11.12,True
'2018-03-29T01:15:00',0.74035,0.74036,0.74032,0.74033,11.99,0.74055,0.74064,0.74055,0.74063,14.71,False
'2018-03-29T01:16:00',0.74034,0.74034,0.74033,0.74033,2.5,0.74054,0.74054,0.74054,0.74054,2.0,True
'2018-03-29T01:17:00',0.74033,0.74035,0.74033,0.74035,3.62,0.74053,0.74055,0.74053,0.74055,3.0,True
'2018-03-29T01:18:00',0.74035,0.74036,0.74033,0.74036,13.72,0.74056,0.74057,0.74054,0.74057,11.0,False
'2018-03-29T01:19:00',0.74037,0.74037,0.74031,0.74034,14.84,0.74057,0.74057,0.74052,0.74057,13.0,True
'2018-03-29T01:20:00',0.74033,0.7404,0.74033,0.74037,28.05,0.74054,0.74062,0.74054,0.74058,24.0,True
'2018-03-29T01:21:00',0.74038,0.74041,0.74036,0.74041,9.98,0.74058,0.74062,0.74058,0.74062,9.0,True
'2018-03-29T01:22:00',0.74041,0.74045,0.7404,0.74044,12.96,0.74061,0.74067,0.74061,0.74067,11.0,True
'2018-03-29T01:23:00',0.74044,0.74046,0.74044,0.74046,4.49,0.74067,0.74067,0.74065,0.74066,4.0,False
'2018-03-29T01:24:00',0.74046,0.74046,0.74044,0.74044,8.36,0.74067,0.74067,0.74065,0.74065,8.0,False
'2018-03-29T01:25:00',0.74043,0.74044,0.74043,0.74044,2.0,0.74065,0.74065,0.74065,0.74065,2.0,False
'2018-03-29T01:26:00',0.74041,0.74041,0.74039,0.74039,3.49,0.74062,0.74062,0.7406,0.7406,3.0,False
'2018-03-29T01:27:00',0.74034,0.74039,0.74034,0.74039,5.3,0.74068,0.74068,0.74059,0.7406,4.94,False
'2018-03-29T01:28:00',0.7404,0.74041,0.74034,0.74034,9.36,0.7406,0.74063,0.74054,0.74054,9.0,False
'2018-03-29T01:29:00',0.74032,0.74033,0.74032,0.74032,12.36,0.74055,0.74055,0.74053,0.74053,12.0,True
'2018-03-29T01:30:00',0.74033,0.74043,0.74033,0.74041,20.96,0.74053,0.74063,0.74053,0.74062,19.0,True
'2018-03-29T01:31:00',0.74042,0.74048,0.74041,0.74046,18.47,0.74062,0.74071,0.74062,0.74066,17.37,False
'2018-03-29T01:32:00',0.74046,0.74051,0.74045,0.74045,29.81,0.74067,0.74078,0.74066,0.74066,31.06,True
'2018-03-29T01:33:00',0.74045,0.74048,0.74045,0.74048,4.49,0.74065,0.74068,0.74065,0.74068,5.23,True
'2018-03-29T01:34:00',0.74047,0.7405,0.74045,0.7405,14.46,0.74067,0.74073,0.74067,0.74073,15.44,False
'2018-03-29T01:35:00',0.74051,0.74051,0.74047,0.74048,10.34,0.74074,0.74075,0.74071,0.74071,12.46,False
'2018-03-29T01:36:00',0.74047,0.74047,0.74041,0.74044,12.83,0.74071,0.74071,0.74067,0.74068,13.33,True
'2018-03-29T01:37:00',0.74043,0.74045,0.74043,0.74045,5.98,0.74069,0.74069,0.74068,0.74068,5.98,False
'2018-03-29T01:38:00',0.74045,0.74045,0.74043,0.74043,4.61,0.74069,0.74069,0.74068,0.74069,4.11,True
'2018-03-29T01:39:00',0.74047,0.74047,0.74045,0.74045,5.23,0.74071,0.74071,0.74068,0.74068,6.98,False
'2018-03-29T01:40:00',0.74044,0.74044,0.7404,0.74041,4.98,0.74068,0.74068,0.74064,0.74064,6.48,False
'2018-03-29T01:41:00',0.7404,0.74041,0.7404,0.74041,2.74,0.74064,0.74064,0.74064,0.74064,2.74,True
'2018-03-29T01:42:00',0.74044,0.74046,0.74044,0.74046,7.85,0.74066,0.7407,0.74066,0.7407,9.47,True
'2018-03-29T01:43:00',0.74044,0.74047,0.74044,0.74047,4.61,0.7407,0.74072,0.74069,0.74072,4.11,False
'2018-03-29T01:44:00',0.74047,0.74047,0.74045,0.74045,4.11,0.74071,0.74071,0.74069,0.74069,4.11,False
'2018-03-29T01:45:00',0.74044,0.74045,0.74044,0.74044,5.23,0.74069,0.74069,0.74068,0.74068,6.48,True
'2018-03-29T01:46:00',0.74044,0.74045,0.74044,0.74045,2.74,0.74068,0.74068,0.74068,0.74068,2.74,True
'2018-03-29T01:47:00',0.74045,0.74046,0.74045,0.74046,5.48,0.74069,0.7407,0.74069,0.7407,5.48,True
'2018-03-29T01:48:00',0.74046,0.74048,0.74046,0.74048,7.73,0.74069,0.74074,0.74069,0.74074,5.11,True
'2018-03-29T01:49:00',0.7405,0.74051,0.7405,0.74051,9.35,0.74074,0.74075,0.74074,0.74075,6.6,False
'2018-03-29T01:50:00',0.74051,0.74051,0.7405,0.7405,8.22,0.74075,0.74075,0.74074,0.74075,8.72,False
'2018-03-29T01:51:00',0.74049,0.74051,0.74044,0.74044,12.83,0.74075,0.74075,0.74069,0.7407,12.33,False
'2018-03-29T01:52:00',0.74044,0.74044,0.74044,0.74044,0.0,0.7407,0.7407,0.7407,0.7407,0.0,False
'2018-03-29T01:53:00',0.74044,0.74044,0.74044,0.74044,0.0,0.7407,0.7407,0.7407,0.7407,0.0,True
'2018-03-29T01:54:00',0.74045,0.7405,0.74045,0.74047,9.22,0.74068,0.74073,0.74068,0.74073,8.22,False
'2018-03-29T01:55:00',0.74042,0.74042,0.74039,0.74039,5.83,0.74066,0.74066,0.74063,0.74064,5.98,False
'2018-03-29T01:56:00',0.74039,0.7404,0.74032,0.74036,27.66,0.74064,0.74065,0.74056,0.74059,29.57,True
'2018-03-29T01:57:00',0.74033,0.74039,0.74033,0.74038,19.81,0.74059,0.74063,0.74058,0.74062,17.66,True
'2018-03-29T01:58:00',0.74038,0.74045,0.74037,0.74045,18.32,0.74063,0.74068,0.74061,0.74068,15.83,False
'2018-03-29T01:59:00',0.74044,0.74046,0.74037,0.74043,42.37,0.74067,0.74068,0.7406,0.74066,28.81,False
'2018-03-29T02:00:00',0.74043,0.74043,0.74033,0.74034,45.94,0.74064,0.74064,0.74052,0.74053,34.68,False
'2018-03-29T02:01:00',0.74035,0.74035,0.74024,0.74034,45.96,0.74054,0.74055,0.74044,0.74053,39.7,True
'2018-03-29T02:02:00',0.74034,0.74039,0.74033,0.74037,29.66,0.74053,0.74058,0.74053,0.74056,31.64,True
'2018-03-29T02:03:00',0.74037,0.74056,0.74037,0.74046,43.9,0.74056,0.74075,0.74056,0.74066,38.47,False
'2018-03-29T02:04:00',0.74046,0.74047,0.74026,0.74035,53.44,0.74065,0.74067,0.74046,0.74055,42.32,True
'2018-03-29T02:05:00',0.74035,0.74042,0.74029,0.7404,38.21,0.74054,0.74061,0.74048,0.74061,31.0,True
'2018-03-29T02:06:00',0.74043,0.74043,0.74033,0.7404,49.71,0.74062,0.74063,0.74053,0.74062,41.22,False
'2018-03-29T02:07:00',0.7404,0.74043,0.74037,0.74039,31.49,0.74065,0.74065,0.74057,0.74058,26.4,True
'2018-03-29T02:08:00',0.74037,0.74047,0.74037,0.74047,32.04,0.74059,0.74069,0.74059,0.74066,25.61,True
'2018-03-29T02:09:00',0.74048,0.74051,0.74048,0.74049,11.83,0.74068,0.7407,0.74067,0.74069,9.88,False
'2018-03-29T02:10:00',0.74047,0.74052,0.74042,0.74044,63.28,0.74068,0.74071,0.74061,0.74063,51.4,False
'2018-03-29T02:11:00',0.74044,0.74045,0.74042,0.74042,26.9,0.74065,0.74065,0.74061,0.74061,20.97,True
'2018-03-29T02:12:00',0.74043,0.74043,0.74037,0.74043,20.65,0.74062,0.74064,0.74057,0.74063,16.71,True
'2018-03-29T02:13:00',0.74044,0.74048,0.74036,0.74044,41.7,0.74064,0.74069,0.74058,0.74065,33.96,False
'2018-03-29T02:14:00',0.74044,0.7405,0.74039,0.74044,59.17,0.74063,0.74071,0.7406,0.74063,58.49,False
'2018-03-29T02:15:00',0.74043,0.74043,0.74036,0.74042,31.77,0.74062,0.74062,0.74056,0.74061,25.91,False
'2018-03-29T02:16:00',0.74043,0.74044,0.74037,0.74039,52.68,0.74062,0.74064,0.74057,0.74058,43.43,False
'2018-03-29T02:17:00',0.7404,0.74041,0.74036,0.74037,19.43,0.74059,0.7406,0.74057,0.74057,17.75,True
'2018-03-29T02:18:00',0.74037,0.74055,0.74037,0.74055,38.02,0.74057,0.74077,0.74057,0.74077,44.19,False
'2018-03-29T02:19:00',0.74055,0.74055,0.74049,0.74053,14.25,0.74077,0.74077,0.74068,0.74072,12.89,False
'2018-03-29T02:20:00',0.74051,0.74051,0.74042,0.74047,29.56,0.7407,0.7407,0.74062,0.74067,33.72,True
'2018-03-29T02:21:00',0.74046,0.7405,0.74046,0.74049,21.97,0.74066,0.7407,0.74066,0.74068,28.62,False
'2018-03-29T02:22:00',0.74047,0.7405,0.74043,0.74043,33.7,0.74065,0.74069,0.74062,0.74062,41.43,True
'2018-03-29T02:23:00',0.74044,0.74057,0.74042,0.74055,43.97,0.74063,0.74077,0.74062,0.74073,75.03,True
'2018-03-29T02:24:00',0.74056,0.7407,0.74051,0.7407,39.53,0.74074,0.74088,0.74069,0.74087,65.26,False
'2018-03-29T02:25:00',0.74069,0.74069,0.74056,0.74064,57.15,0.74087,0.74088,0.74079,0.74083,101.03,False
'2018-03-29T02:26:00',0.74063,0.74064,0.74052,0.74056,19.94,0.74083,0.74084,0.74076,0.74076,35.86,False
'2018-03-29T02:27:00',0.74058,0.74059,0.74049,0.74049,29.21,0.74077,0.74079,0.74071,0.74071,51.08,True
'2018-03-29T02:28:00',0.74049,0.74059,0.74049,0.74056,16.72,0.74071,0.74079,0.74071,0.74076,23.4,False
'2018-03-29T02:29:00',0.74057,0.74057,0.74049,0.74049,26.07,0.74076,0.74076,0.7407,0.7407,37.13,True
'2018-03-29T02:30:00',0.74049,0.74058,0.74049,0.74057,14.98,0.74071,0.74077,0.74071,0.74077,25.48,True
'2018-03-29T02:31:00',0.74058,0.7406,0.74053,0.7406,20.95,0.74078,0.7408,0.74073,0.7408,34.4,False
'2018-03-29T02:32:00',0.74059,0.7406,0.7405,0.7405,22.22,0.74079,0.74079,0.74069,0.74069,45.17,True
'2018-03-29T02:33:00',0.74048,0.74058,0.74048,0.74057,22.37,0.74068,0.74077,0.74068,0.74076,47.55,False
'2018-03-29T02:34:00',0.74056,0.74058,0.74053,0.74055,16.17,0.74076,0.74076,0.74071,0.74072,26.8,True
'2018-03-29T02:35:00',0.74056,0.74058,0.74055,0.74058,23.4,0.74073,0.74077,0.74073,0.74077,52.94,False
'2018-03-29T02:36:00',0.74057,0.74062,0.74055,0.74055,33.32,0.74077,0.74082,0.74075,0.74075,51.71,True
'2018-03-29T02:37:00',0.74056,0.7406,0.74054,0.74057,30.1,0.74075,0.74079,0.74075,0.74076,57.15,True
'2018-03-29T02:38:00',0.74058,0.7406,0.74057,0.7406,17.0,0.74077,0.74079,0.74076,0.74079,32.43,True
'2018-03-29T02:39:00',0.7406,0.74068,0.7406,0.74067,14.0,0.74079,0.74087,0.74079,0.74086,27.39,False
'2018-03-29T02:40:00',0.74067,0.7407,0.74061,0.74064,30.95,0.74086,0.74088,0.74081,0.74082,65.16,True
'2018-03-29T02:41:00',0.74063,0.74072,0.74063,0.74065,22.75,0.74083,0.7409,0.74082,0.74085,46.32,True
'2018-03-29T02:42:00',0.7406,0.7407,0.7406,0.74069,15.9,0.74084,0.74088,0.74083,0.74087,27.44,False
'2018-03-29T02:43:00',0.74068,0.74068,0.74057,0.74057,18.1,0.74087,0.74087,0.74076,0.74076,41.06,True
'2018-03-29T02:44:00',0.74059,0.74063,0.74051,0.74061,36.15,0.74075,0.7408,0.74073,0.74079,76.36,True
'2018-03-29T02:45:00',0.74061,0.74064,0.74059,0.74062,20.0,0.74079,0.74081,0.74078,0.7408,63.22,False
'2018-03-29T02:46:00',0.74062,0.74062,0.74051,0.74054,19.7,0.7408,0.7408,0.74075,0.74075,34.91,True
'2018-03-29T02:47:00',0.74053,0.74058,0.74053,0.74058,14.0,0.74072,0.74076,0.74072,0.74076,23.18,False
'2018-03-29T02:48:00',0.74058,0.74059,0.74051,0.74058,13.1,0.74076,0.74077,0.74075,0.74076,21.31,False
'2018-03-29T02:49:00',0.74058,0.74061,0.74054,0.74057,24.42,0.74077,0.74078,0.74075,0.74075,35.51,True
'2018-03-29T02:50:00',0.74056,0.74058,0.74054,0.74058,6.0,0.74075,0.74076,0.74074,0.74076,11.47,True
'2018-03-29T02:51:00',0.7406,0.74062,0.74058,0.74062,9.0,0.74078,0.74081,0.74078,0.74081,16.33,False
'2018-03-29T02:52:00',0.74062,0.74062,0.74049,0.74052,55.12,0.74081,0.74081,0.74067,0.74071,95.98,False
'2018-03-29T02:53:00',0.74051,0.74051,0.7404,0.74041,19.24,0.74069,0.74069,0.74061,0.74061,36.19,False
'2018-03-29T02:54:00',0.74037,0.74042,0.74026,0.74026,63.7,0.74058,0.7406,0.74047,0.74047,100.05,True
'2018-03-29T02:55:00',0.74003,0.74029,0.73998,0.74029,40.88,0.74016,0.74054,0.74016,0.74054,45.23,True
'2018-03-29T02:56:00',0.74029,0.74043,0.74024,0.74042,44.09,0.74048,0.74064,0.74043,0.74061,31.97,True
'2018-03-29T02:57:00',0.74042,0.74044,0.74041,0.74043,49.93,0.74061,0.74065,0.74057,0.74062,31.23,False
'2018-03-29T02:58:00',0.74041,0.74045,0.74037,0.74041,56.3,0.74063,0.74065,0.74056,0.7406,33.08,True
'2018-03-29T02:59:00',0.7404,0.74055,0.7404,0.74055,69.15,0.7406,0.74074,0.7406,0.74074,45.54,False
'2018-03-29T03:00:00',0.74054,0.74054,0.74038,0.74042,73.32,0.74073,0.74073,0.74057,0.74061,48.12,False
'2018-03-29T03:01:00',0.74042,0.74046,0.74033,0.74033,41.16,0.74061,0.74066,0.74052,0.74052,33.29,True
'2018-03-29T03:02:00',0.74032,0.74042,0.74032,0.7404,24.97,0.74051,0.74061,0.74051,0.74061,20.94,True
'2018-03-29T03:03:00',0.74042,0.74056,0.74042,0.74056,28.4,0.74061,0.74077,0.74061,0.74077,24.18,False
'2018-03-29T03:04:00',0.74059,0.74059,0.7405,0.74051,38.12,0.74078,0.74078,0.7407,0.7407,29.41,False
'2018-03-29T03:05:00',0.74052,0.74052,0.74048,0.7405,10.96,0.74071,0.74071,0.74069,0.74069,9.47,True
'2018-03-29T03:06:00',0.74049,0.74056,0.74044,0.74056,31.58,0.74068,0.74076,0.74064,0.74075,23.61,False
'2018-03-29T03:07:00',0.74056,0.74056,0.74039,0.7404,47.34,0.74077,0.74077,0.74058,0.74059,38.52,False
'2018-03-29T03:08:00',0.74039,0.7404,0.74026,0.74026,52.57,0.74058,0.74059,0.74045,0.74045,41.26,True
'2018-03-29T03:09:00',0.74025,0.74038,0.74025,0.74037,42.6,0.74044,0.74058,0.74044,0.74056,35.81,False
'2018-03-29T03:10:00',0.74038,0.74038,0.74026,0.74029,29.28,0.74057,0.74057,0.74045,0.74048,24.19,False
'2018-03-29T03:11:00',0.74029,0.7403,0.74024,0.74024,11.64,0.74048,0.74049,0.74043,0.74043,8.61,True
'2018-03-29T03:12:00',0.74024,0.74034,0.74021,0.74029,23.35,0.74043,0.74053,0.7404,0.74049,18.94,True
'2018-03-29T03:13:00',0.74029,0.74034,0.74029,0.74034,5.11,0.74048,0.74053,0.74048,0.74053,4.86,False
'2018-03-29T03:14:00',0.74034,0.74035,0.7402,0.74026,41.73,0.74053,0.74055,0.74039,0.74046,34.0,True
'2018-03-29T03:15:00',0.74028,0.74037,0.74028,0.74037,14.82,0.74047,0.74058,0.74047,0.74058,13.88,False
'2018-03-29T03:16:00',0.74041,0.74042,0.7403,0.74031,28.4,0.7406,0.74061,0.7405,0.74052,23.07,False
'2018-03-29T03:17:00',0.7403,0.74032,0.74024,0.74027,20.18,0.74049,0.74052,0.74046,0.74046,17.13,False
'2018-03-29T03:18:00',0.74029,0.74031,0.74025,0.74025,21.68,0.74048,0.74053,0.74044,0.74044,23.94,False
'2018-03-29T03:19:00',0.74023,0.74028,0.74018,0.74018,45.34,0.74042,0.74048,0.74037,0.74037,40.25,False
'2018-03-29T03:20:00',0.74019,0.74019,0.74009,0.74013,27.86,0.74038,0.74038,0.74028,0.74034,26.76,True
'2018-03-29T03:21:00',0.74017,0.74022,0.74017,0.74019,17.82,0.74036,0.74043,0.74036,0.74038,20.06,False
'2018-03-29T03:22:00',0.74021,0.74022,0.74015,0.74015,11.71,0.7404,0.74041,0.74036,0.74036,12.47,True
'2018-03-29T03:23:00',0.74018,0.7402,0.74014,0.74019,27.16,0.74037,0.7404,0.74033,0.74038,29.83,True
'2018-03-29T03:24:00',0.7402,0.74025,0.74017,0.74022,28.53,0.74039,0.74047,0.74036,0.74043,33.17,True
'2018-03-29T03:25:00',0.74024,0.74035,0.74024,0.74029,19.67,0.74043,0.74054,0.74043,0.74048,21.59,True
'2018-03-29T03:26:00',0.7403,0.7403,0.74023,0.74029,21.28,0.74049,0.7405,0.74044,0.74049,18.41,True
'2018-03-29T03:27:00',0.74031,0.74038,0.7403,0.74036,27.65,0.7405,0.74057,0.7405,0.74057,34.68,True
'2018-03-29T03:28:00',0.74035,0.74039,0.74035,0.74037,12.83,0.74054,0.7406,0.74054,0.74056,13.32,False
'2018-03-29T03:29:00',0.74036,0.74036,0.74027,0.74033,18.4,0.74055,0.74057,0.74049,0.74052,21.29,False
'2018-03-29T03:30:00',0.74033,0.74038,0.74026,0.74026,23.54,0.74052,0.74058,0.74045,0.74047,25.53,True
'2018-03-29T03:31:00',0.74026,0.74032,0.74022,0.74028,30.86,0.74045,0.74051,0.74045,0.74047,34.61,False
'2018-03-29T03:32:00',0.74027,0.74029,0.74016,0.74025,40.82,0.74046,0.74048,0.7404,0.74044,52.21,True
'2018-03-29T03:33:00',0.74025,0.74029,0.74017,0.74026,38.86,0.74044,0.7405,0.74041,0.74045,54.84,True
'2018-03-29T03:34:00',0.74027,0.74034,0.74025,0.74027,42.81,0.74046,0.74053,0.74045,0.74046,61.43,False
'2018-03-29T03:35:00',0.74026,0.74026,0.74021,0.74022,19.57,0.74047,0.74047,0.74041,0.74041,26.32,True
'2018-03-29T03:36:00',0.74019,0.74028,0.74018,0.74028,26.55,0.7404,0.74047,0.74038,0.74047,35.09,False
'2018-03-29T03:37:00',0.74029,0.74032,0.74011,0.74017,49.79,0.74048,0.74051,0.7403,0.74038,62.54,False
'2018-03-29T03:38:00',0.74014,0.74015,0.74003,0.74012,41.65,0.74033,0.74034,0.74022,0.74033,51.72,False
'2018-03-29T03:39:00',0.74011,0.74013,0.74005,0.74009,18.43,0.7403,0.74032,0.74024,0.7403,23.76,False
'2018-03-29T03:40:00',0.7401,0.7401,0.73989,0.73995,42.78,0.7403,0.7403,0.74007,0.74013,61.12,False
'2018-03-29T03:41:00',0.73996,0.74001,0.7399,0.73994,26.52,0.74014,0.74019,0.74012,0.74014,31.82,True
'2018-03-29T03:42:00',0.73996,0.74007,0.73993,0.74004,30.11,0.74014,0.74025,0.74013,0.74022,38.39,False
'2018-03-29T03:43:00',0.74003,0.74004,0.73992,0.73995,33.73,0.74021,0.74022,0.74012,0.74013,40.32,False
'2018-03-29T03:44:00',0.73996,0.73996,0.73987,0.73987,34.1,0.74014,0.74015,0.74006,0.74006,36.2,True
'2018-03-29T03:45:00',0.73989,0.73994,0.73984,0.73992,48.44,0.74008,0.74012,0.74005,0.74011,49.56,False
'2018-03-29T03:46:00',0.73992,0.73993,0.73987,0.73987,16.65,0.74011,0.74015,0.74006,0.74006,18.95,True
'2018-03-29T03:47:00',0.73986,0.73999,0.73986,0.73998,25.68,0.74007,0.74018,0.74007,0.74017,31.52,False
'2018-03-29T03:48:00',0.73998,0.73998,0.73988,0.73992,32.96,0.74017,0.74017,0.7401,0.74012,43.12,False
'2018-03-29T03:49:00',0.73989,0.73993,0.73982,0.73983,40.95,0.74011,0.74012,0.74001,0.74003,50.75,False
'2018-03-29T03:50:00',0.73986,0.73988,0.73979,0.73979,44.67,0.74004,0.74007,0.73997,0.73997,43.49,False
'2018-03-29T03:51:00',0.73978,0.73984,0.73977,0.73977,25.96,0.73996,0.74004,0.73996,0.73999,23.53,False
'2018-03-29T03:52:00',0.73978,0.73978,0.7395,0.73956,59.54,0.73997,0.73997,0.73971,0.73975,59.26,True
'2018-03-29T03:53:00',0.73956,0.73973,0.73956,0.73968,47.16,0.73976,0.73993,0.73976,0.73987,44.83,True
'2018-03-29T03:54:00',0.73966,0.73971,0.73966,0.73971,11.91,0.73988,0.73993,0.73985,0.73993,12.86,True
'2018-03-29T03:55:00',0.73973,0.73973,0.73972,0.73973,6.35,0.73992,0.73994,0.73992,0.73994,7.35,False
'2018-03-29T03:56:00',0.73975,0.73979,0.7397,0.7397,16.46,0.73994,0.73998,0.73989,0.73989,18.29,False
'2018-03-29T03:57:00',0.73971,0.73972,0.73959,0.73961,30.52,0.7399,0.73991,0.73978,0.73982,31.1,True
'2018-03-29T03:58:00',0.73963,0.73974,0.73963,0.73974,36.62,0.73982,0.73995,0.73982,0.73995,38.92,True
'2018-03-29T03:59:00',0.73976,0.73981,0.73971,0.73976,31.41,0.73995,0.74001,0.73992,0.73997,40.03,False
'2018-03-29T04:00:00',0.73976,0.73976,0.73961,0.73961,21.8,0.73995,0.73995,0.7398,0.7398,23.55,True
'2018-03-29T04:01:00',0.73963,0.7397,0.7396,0.73969,35.41,0.73985,0.73989,0.73979,0.73989,40.15,True
'2018-03-29T04:02:00',0.7397,0.7397,0.73965,0.73969,14.76,0.73989,0.7399,0.73984,0.7399,16.02,True
'2018-03-29T04:03:00',0.7397,0.73974,0.7397,0.73974,12.08,0.73989,0.73994,0.73989,0.73994,9.73,True
'2018-03-29T04:04:00',0.73974,0.73986,0.73974,0.73985,28.9,0.73993,0.74005,0.73993,0.74004,25.41,True
'2018-03-29T04:05:00',0.73987,0.73991,0.73986,0.73987,8.73,0.74005,0.7401,0.74005,0.74005,10.71,True
'2018-03-29T04:06:00',0.73987,0.73995,0.73985,0.7399,23.49,0.74006,0.74014,0.74004,0.74008,28.03,False
'2018-03-29T04:07:00',0.73988,0.73988,0.73978,0.73983,26.77,0.74007,0.74008,0.73998,0.74001,27.91,False
'2018-03-29T04:08:00',0.73983,0.73983,0.73968,0.73973,36.42,0.74001,0.74001,0.73986,0.73994,45.34,False
'2018-03-29T04:09:00',0.73976,0.73977,0.73966,0.73968,21.33,0.73994,0.73995,0.73985,0.73986,29.78,False
'2018-03-29T04:10:00',0.73968,0.73969,0.73955,0.73961,38.51,0.73987,0.73988,0.73974,0.73979,46.05,False
'2018-03-29T04:11:00',0.73956,0.73962,0.73952,0.73957,58.55,0.73977,0.7398,0.73972,0.73976,64.03,False
'2018-03-29T04:12:00',0.73958,0.73961,0.73952,0.73956,58.66,0.73977,0.7398,0.73971,0.73977,60.91,False
'2018-03-29T04:13:00',0.73958,0.7396,0.7395,0.73957,58.55,0.73976,0.73981,0.73968,0.73975,57.42,False
'2018-03-29T04:14:00',0.73958,0.73962,0.73956,0.73957,24.55,0.73976,0.7398,0.73975,0.73975,25.41,True
'2018-03-29T04:15:00',0.73957,0.73958,0.73956,0.73958,23.66,0.73975,0.73977,0.73975,0.73976,20.94,True
'2018-03-29T04:16:00',0.73958,0.73969,0.73958,0.73968,21.57,0.73976,0.73988,0.73976,0.73987,24.04,True
'2018-03-29T04:17:00',0.73969,0.73983,0.73968,0.73983,44.28,0.73988,0.74003,0.73988,0.74003,45.04,False
'2018-03-29T04:18:00',0.73981,0.73986,0.73979,0.7398,29.26,0.74002,0.74006,0.73999,0.73999,30.64,True
'2018-03-29T04:19:00',0.73978,0.73986,0.73978,0.73985,18.32,0.73997,0.74004,0.73996,0.74004,19.68,False
'2018-03-29T04:20:00',0.73987,0.73989,0.73974,0.7398,18.89,0.74007,0.74008,0.73996,0.74,21.86,True
'2018-03-29T04:21:00',0.7398,0.73993,0.7398,0.73987,37.0,0.74,0.74012,0.74,0.74008,37.12,True
'2018-03-29T04:22:00',0.73988,0.73998,0.73987,0.73998,48.22,0.74009,0.74019,0.74006,0.74019,47.59,False
'2018-03-29T04:23:00',0.73997,0.74004,0.73996,0.73998,32.51,0.74015,0.74022,0.74014,0.74016,32.65,True
'2018-03-29T04:24:00',0.73999,0.74003,0.73994,0.74001,24.63,0.74018,0.74021,0.74012,0.7402,25.17,False
'2018-03-29T04:25:00',0.74001,0.74001,0.73995,0.73998,32.85,0.7402,0.7402,0.74014,0.74019,34.51,False
'2018-03-29T04:26:00',0.73998,0.73998,0.73983,0.73983,22.29,0.74019,0.74019,0.74004,0.74004,22.8,False
'2018-03-29T04:27:00',0.73983,0.73984,0.7398,0.73983,21.22,0.74004,0.74004,0.73999,0.74001,29.4,True
'2018-03-29T04:28:00',0.73983,0.73992,0.73983,0.73988,22.0,0.74001,0.74011,0.74001,0.74007,34.14,True
'2018-03-29T04:29:00',0.73986,0.73991,0.73983,0.73991,24.83,0.74006,0.7401,0.74002,0.74009,35.73,False
'2018-03-29T04:30:00',0.73991,0.73992,0.73988,0.73991,24.47,0.74009,0.74011,0.74008,0.74009,35.92,False
'2018-03-29T04:31:00',0.7399,0.73993,0.73989,0.7399,19.46,0.74009,0.74013,0.74009,0.74009,25.16,False
'2018-03-29T04:32:00',0.73989,0.73991,0.73977,0.73978,31.11,0.74009,0.74009,0.73997,0.73998,29.42,True
'2018-03-29T04:33:00',0.73978,0.73982,0.73976,0.73978,38.71,0.73998,0.74003,0.73995,0.73999,31.96,False
'2018-03-29T04:34:00',0.73978,0.73982,0.73972,0.73978,69.23,0.73998,0.74,0.73992,0.73996,46.48,False
'2018-03-29T04:35:00',0.73977,0.73979,0.73966,0.73972,31.98,0.73998,0.73998,0.73985,0.7399,29.2,True
'2018-03-29T04:36:00',0.73973,0.73977,0.73968,0.73976,39.36,0.73992,0.73995,0.73987,0.73995,35.25,True
'2018-03-29T04:37:00',0.73979,0.7398,0.73976,0.73978,33.11,0.73998,0.73999,0.73994,0.73998,31.38,True
'2018-03-29T04:38:00',0.73981,0.73983,0.73977,0.73982,26.4,0.73999,0.74002,0.73996,0.74001,32.4,True
'2018-03-29T04:39:00',0.73983,0.73986,0.73982,0.73984,13.95,0.74001,0.74004,0.74001,0.74002,15.82,False
'2018-03-29T04:40:00',0.73985,0.73986,0.73981,0.73983,12.39,0.74004,0.74005,0.74,0.74,14.0,True
'2018-03-29T04:41:00',0.7398,0.73991,0.7398,0.73986,22.28,0.74,0.74009,0.74,0.74003,18.49,True
'2018-03-29T04:42:00',0.73985,0.73989,0.73984,0.73989,21.58,0.74003,0.74007,0.74002,0.74007,18.43,True
'2018-03-29T04:43:00',0.73989,0.73994,0.73987,0.73994,26.31,0.74007,0.74011,0.74006,0.74011,24.55,True
'2018-03-29T04:44:00',0.73993,0.73996,0.7399,0.73996,20.41,0.74011,0.74014,0.74009,0.74014,17.33,True
'2018-03-29T04:45:00',0.73994,0.74,0.73994,0.73998,33.49,0.74013,0.74018,0.74012,0.74018,26.71,True
'2018-03-29T04:46:00',0.73999,0.74005,0.73999,0.74005,27.38,0.74018,0.74023,0.74018,0.74023,21.83,False
'2018-03-29T04:47:00',0.74005,0.74009,0.73998,0.73998,20.51,0.74023,0.74027,0.74017,0.74017,18.08,False
'2018-03-29T04:48:00',0.73998,0.73999,0.73996,0.73998,10.32,0.74016,0.74018,0.74015,0.74017,10.85,True
'2018-03-29T04:49:00',0.73997,0.73999,0.73992,0.73998,14.44,0.74019,0.74019,0.74011,0.74018,18.69,True
'2018-03-29T04:50:00',0.73998,0.74,0.73998,0.73998,7.46,0.74019,0.74019,0.74018,0.74019,8.07,False
'2018-03-29T04:51:00',0.73998,0.74,0.73996,0.73996,13.29,0.74019,0.7402,0.74017,0.74018,18.43,True
'2018-03-29T04:52:00',0.73998,0.73998,0.73998,0.73998,3.49,0.74017,0.74017,0.74017,0.74017,4.41,False
'2018-03-29T04:53:00',0.73997,0.73997,0.73996,0.73997,10.46,0.74017,0.74018,0.74016,0.74017,10.85,True
'2018-03-29T04:54:00',0.73998,0.74003,0.73997,0.74001,16.06,0.74018,0.74024,0.74017,0.7402,21.96,False
'2018-03-29T04:55:00',0.74,0.74,0.73995,0.73996,10.21,0.7402,0.7402,0.74016,0.74017,12.71,True
'2018-03-29T04:56:00',0.73996,0.74,0.73991,0.73998,23.05,0.74016,0.7402,0.74011,0.74019,22.54,True
'2018-03-29T04:57:00',0.74001,0.74001,0.73996,0.74,17.94,0.74021,0.74021,0.74017,0.7402,16.94,True
'2018-03-29T04:58:00',0.74,0.74005,0.73999,0.74,24.04,0.7402,0.74026,0.74019,0.74022,22.05,False
'2018-03-29T04:59:00',0.73999,0.74,0.73996,0.73996,18.2,0.74021,0.74021,0.74015,0.74016,13.75,True
'2018-03-29T05:00:00',0.73994,0.74,0.73994,0.74,12.91,0.74016,0.7402,0.74015,0.7402,10.25,False
'2018-03-29T05:01:00',0.74,0.74,0.73996,0.73997,10.46,0.74019,0.74019,0.74015,0.74017,9.97,True
'2018-03-29T05:02:00',0.73997,0.74001,0.73997,0.74001,6.03,0.74017,0.74021,0.74017,0.74021,4.73,True
'2018-03-29T05:03:00',0.74004,0.74004,0.74002,0.74002,19.59,0.74024,0.74024,0.74021,0.74022,14.84,True
'2018-03-29T05:04:00',0.74005,0.74005,0.74002,0.74003,8.32,0.74024,0.74024,0.74021,0.74023,7.7,False
'2018-03-29T05:05:00',0.74002,0.74002,0.74002,0.74002,2.74,0.74021,0.74021,0.74021,0.74021,2.12,True
'2018-03-29T05:06:00',0.74002,0.74008,0.74002,0.74008,23.56,0.74021,0.74027,0.74021,0.74027,16.32,False
'2018-03-29T05:07:00',0.74009,0.74009,0.74004,0.74005,13.14,0.74029,0.7403,0.74025,0.74025,7.98,False
'2018-03-29T05:08:00',0.74003,0.74003,0.73999,0.74,12.27,0.74022,0.74022,0.74018,0.7402,6.73,False
'2018-03-29T05:09:00',0.73998,0.74001,0.73996,0.73997,20.18,0.7402,0.74021,0.74016,0.74018,16.28,True
'2018-03-29T05:10:00',0.74,0.74005,0.74,0.74003,11.96,0.74019,0.74025,0.74019,0.74023,10.69,True
'2018-03-29T05:11:00',0.74005,0.74007,0.74002,0.74007,12.66,0.74025,0.74027,0.74022,0.74027,9.47,True
'2018-03-29T05:12:00',0.7401,0.74016,0.7401,0.74016,10.59,0.74029,0.74035,0.74029,0.74035,9.69,False
'2018-03-29T05:13:00',0.74016,0.74017,0.74012,0.74012,10.72,0.74036,0.74036,0.74031,0.74031,9.7,True
'2018-03-29T05:14:00',0.74012,0.74016,0.74011,0.74013,12.53,0.74031,0.74039,0.74031,0.74032,12.47,False
'2018-03-29T05:15:00',0.7401,0.74012,0.74002,0.74002,32.66,0.74031,0.74032,0.74021,0.74021,23.83,True
'2018-03-29T05:16:00',0.74003,0.74004,0.74,0.74003,12.53,0.74022,0.74023,0.7402,0.74023,10.22,False
'2018-03-29T05:17:00',0.74004,0.74004,0.74,0.74,6.95,0.74024,0.74024,0.7402,0.74021,6.21,False
'2018-03-29T05:18:00',0.74,0.74,0.73994,0.73996,17.62,0.74019,0.7402,0.74013,0.74016,13.67,False
'2018-03-29T05:19:00',0.73997,0.74003,0.73993,0.73993,32.38,0.74019,0.74023,0.74012,0.74012,30.4,False
'2018-03-29T05:20:00',0.73992,0.73992,0.73986,0.73986,16.47,0.74011,0.74012,0.74005,0.74005,16.55,True
'2018-03-29T05:21:00',0.73987,0.73989,0.73984,0.73989,16.03,0.74007,0.74009,0.74005,0.74008,15.32,False
'2018-03-29T05:22:00',0.7399,0.73991,0.73988,0.73988,9.92,0.7401,0.7401,0.74008,0.74008,10.21,True
'2018-03-29T05:23:00',0.73984,0.73991,0.73982,0.73991,10.0,0.74006,0.74011,0.74005,0.74011,8.27,False
'2018-03-29T05:24:00',0.73992,0.73992,0.73987,0.73988,10.96,0.7401,0.74011,0.74007,0.74007,11.98,True
'2018-03-29T05:25:00',0.73988,0.73991,0.73988,0.73989,5.23,0.74007,0.74011,0.74007,0.7401,5.98,False
'2018-03-29T05:26:00',0.73989,0.73989,0.73986,0.73986,9.3,0.74009,0.74009,0.74008,0.74008,7.72,True
'2018-03-29T05:27:00',0.73987,0.73994,0.73987,0.73994,6.86,0.74008,0.74013,0.74008,0.74013,8.22,True
'2018-03-29T05:28:00',0.73993,0.73999,0.73993,0.73999,10.72,0.74013,0.74018,0.74013,0.74018,12.28,False
'2018-03-29T05:29:00',0.73998,0.73998,0.73997,0.73997,2.84,0.74018,0.74019,0.74018,0.74019,2.74,False
'2018-03-29T05:30:00',0.73999,0.73999,0.73994,0.73995,12.46,0.74018,0.74019,0.74014,0.74015,14.8,True
'2018-03-29T05:31:00',0.73998,0.74003,0.73998,0.74002,11.32,0.74018,0.74024,0.74018,0.74024,12.93,True
'2018-03-29T05:32:00',0.74003,0.74007,0.74003,0.74007,9.2,0.74022,0.74026,0.74022,0.74026,9.44,True
'2018-03-29T05:33:00',0.74005,0.74011,0.74005,0.74009,22.53,0.74025,0.7403,0.74024,0.74028,18.51,False
'2018-03-29T05:34:00',0.74009,0.74009,0.74007,0.74008,9.47,0.74028,0.74028,0.74026,0.74027,9.84,True
'2018-03-29T05:35:00',0.74008,0.7401,0.74008,0.74009,14.84,0.74027,0.74029,0.74027,0.74028,18.56,False
'2018-03-29T05:36:00',0.74008,0.74008,0.74003,0.74008,11.1,0.74027,0.74027,0.74024,0.74027,14.95,False
'2018-03-29T05:37:00',0.74007,0.74007,0.73995,0.74,26.11,0.74026,0.74026,0.74016,0.74019,27.5,False
'2018-03-29T05:38:00',0.73999,0.73999,0.73988,0.7399,21.67,0.74019,0.74019,0.7401,0.74011,22.53,True
'2018-03-29T05:39:00',0.73992,0.73992,0.73987,0.73992,11.09,0.74012,0.74012,0.74009,0.74012,11.76,True
'2018-03-29T05:40:00',0.73992,0.73998,0.73992,0.73995,11.49,0.74012,0.74019,0.74012,0.74015,12.83,False
'2018-03-29T05:41:00',0.73995,0.73997,0.73989,0.73989,11.06,0.74017,0.74017,0.7401,0.7401,11.09,True
'2018-03-29T05:42:00',0.73989,0.73992,0.73989,0.73991,6.85,0.74011,0.74014,0.74011,0.74012,7.65,False
'2018-03-29T05:43:00',0.73992,0.73995,0.73989,0.73991,13.38,0.74012,0.74016,0.7401,0.74011,13.08,True
'2018-03-29T05:44:00',0.73991,0.73992,0.73991,0.73992,9.99,0.74011,0.74012,0.74011,0.74012,8.72,False
'2018-03-29T05:45:00',0.73992,0.73993,0.7399,0.73991,19.41,0.74013,0.74013,0.74011,0.74012,17.81,True
'2018-03-29T05:46:00',0.73992,0.73993,0.73991,0.73992,10.49,0.74013,0.74015,0.74011,0.74012,10.81,False
'2018-03-29T05:47:00',0.73991,0.73992,0.73991,0.73992,11.64,0.74013,0.74013,0.74011,0.74012,9.59,True
'2018-03-29T05:48:00',0.73993,0.73994,0.73991,0.73994,10.81,0.74014,0.74015,0.74013,0.74014,12.21,True
'2018-03-29T05:49:00',0.73993,0.74,0.73992,0.74,9.75,0.74013,0.7402,0.74013,0.7402,10.69,False
'2018-03-29T05:50:00',0.74,0.74,0.73998,0.73998,4.29,0.74021,0.74021,0.74019,0.74019,4.11,False
'2018-03-29T05:51:00',0.73998,0.73998,0.73995,0.73997,13.03,0.74018,0.7402,0.74015,0.74017,12.06,False
'2018-03-29T05:52:00',0.73996,0.73996,0.73994,0.73995,10.25,0.74016,0.74017,0.74014,0.74016,11.46,False
'2018-03-29T05:53:00',0.73994,0.73995,0.73991,0.73995,7.11,0.74014,0.74016,0.74014,0.74016,8.35,True
'2018-03-29T05:54:00',0.73997,0.74005,0.73997,0.74003,11.07,0.74018,0.74029,0.74018,0.74029,15.69,False
'2018-03-29T05:55:00',0.74006,0.74007,0.74003,0.74003,20.67,0.74027,0.74027,0.74024,0.74024,22.42,True
'2018-03-29T05:56:00',0.74001,0.74004,0.74001,0.74004,2.57,0.74023,0.74023,0.74023,0.74023,2.74,True
'2018-03-29T05:57:00',0.74004,0.74007,0.74004,0.74005,12.51,0.74023,0.74027,0.74023,0.74025,10.27,False
'2018-03-29T05:58:00',0.74006,0.74009,0.74005,0.74005,9.82,0.74026,0.7403,0.74025,0.74025,11.56,False
'2018-03-29T05:59:00',0.74004,0.74004,0.74002,0.74002,6.87,0.74024,0.74024,0.74022,0.74022,8.22,True
'2018-03-29T06:00:00',0.74001,0.74008,0.74001,0.74007,11.37,0.74023,0.74027,0.74022,0.74027,10.46,False
'2018-03-29T06:01:00',0.74007,0.74008,0.74006,0.74007,6.95,0.74027,0.74029,0.74027,0.74027,6.95,False
'2018-03-29T06:02:00',0.74008,0.74008,0.74002,0.74004,13.49,0.74028,0.74028,0.74022,0.74024,10.54,True
'2018-03-29T06:03:00',0.74005,0.74007,0.74004,0.74007,8.62,0.74025,0.74027,0.74024,0.74027,9.19,True
'2018-03-29T06:04:00',0.74007,0.74016,0.74005,0.74015,32.77,0.74027,0.74038,0.74026,0.74034,33.32,False
'2018-03-29T06:05:00',0.74011,0.74011,0.74,0.74007,46.24,0.74031,0.74031,0.74019,0.74026,72.94,False
'2018-03-29T06:06:00',0.74005,0.74005,0.73994,0.74,39.82,0.74026,0.74026,0.74014,0.7402,70.43,False
'2018-03-29T06:07:00',0.74,0.74003,0.73998,0.74,23.85,0.74019,0.74022,0.74017,0.74019,41.61,False
'2018-03-29T06:08:00',0.74001,0.74001,0.73991,0.73993,33.18,0.74021,0.74021,0.74011,0.74013,50.53,True
'2018-03-29T06:09:00',0.73994,0.74005,0.73994,0.74004,17.45,0.74014,0.74024,0.74014,0.74024,28.45,False
'2018-03-29T06:10:00',0.74003,0.74004,0.74,0.74,19.07,0.74023,0.74025,0.7402,0.7402,28.82,False
'2018-03-29T06:11:00',0.74001,0.74001,0.73993,0.73993,20.45,0.7402,0.7402,0.74013,0.74013,27.44,True
'2018-03-29T06:12:00',0.73994,0.74003,0.73993,0.73998,29.02,0.74013,0.74023,0.74012,0.74018,39.39,False
'2018-03-29T06:13:00',0.73994,0.73998,0.73994,0.73998,12.59,0.74016,0.74018,0.74015,0.74018,14.52,False
'2018-03-29T06:14:00',0.73999,0.73999,0.73994,0.73997,18.98,0.74018,0.74019,0.74014,0.74017,22.15,False
'2018-03-29T06:15:00',0.73998,0.74001,0.73995,0.73995,25.83,0.74018,0.74021,0.74014,0.74015,30.89,False
'2018-03-29T06:16:00',0.73996,0.73997,0.73989,0.73989,8.47,0.74016,0.74016,0.74011,0.74011,9.87,False
'2018-03-29T06:17:00',0.73987,0.73987,0.73987,0.73987,3.86,0.74009,0.74009,0.74007,0.74007,4.69,True
'2018-03-29T06:18:00',0.7399,0.73993,0.73988,0.73988,11.96,0.7401,0.74013,0.74008,0.74008,13.88,False
'2018-03-29T06:19:00',0.73987,0.73988,0.73987,0.73987,10.34,0.74009,0.74009,0.74007,0.74009,13.96,True
'2018-03-29T06:20:00',0.73988,0.73989,0.73988,0.73989,3.12,0.74008,0.74009,0.74008,0.74009,4.61,False
'2018-03-29T06:21:00',0.73989,0.7399,0.73989,0.73989,5.49,0.74009,0.7401,0.74008,0.74008,6.85,True
'2018-03-29T06:22:00',0.7399,0.73995,0.7399,0.73991,16.89,0.74009,0.74014,0.74009,0.7401,22.67,True
'2018-03-29T06:23:00',0.73991,0.73993,0.73989,0.73993,7.73,0.7401,0.74012,0.74008,0.74012,9.69,True
'2018-03-29T06:24:00',0.73992,0.73996,0.73989,0.73994,15.18,0.74012,0.74015,0.7401,0.74013,19.94,True
'2018-03-29T06:25:00',0.73993,0.74007,0.73993,0.74007,28.8,0.74012,0.74028,0.74012,0.74028,39.02,True
'2018-03-29T06:26:00',0.74007,0.74019,0.74004,0.74019,23.58,0.74028,0.74041,0.74028,0.74041,28.57,True
'2018-03-29T06:27:00',0.7402,0.74031,0.7402,0.74028,34.07,0.74046,0.7405,0.74045,0.74047,39.27,False
'2018-03-29T06:28:00',0.74026,0.74028,0.74017,0.74017,41.31,0.74047,0.74048,0.74036,0.74036,64.27,True
'2018-03-29T06:29:00',0.74018,0.74023,0.74016,0.74022,39.12,0.74036,0.74042,0.74035,0.7404,71.02,True
'2018-03-29T06:30:00',0.74022,0.74029,0.74021,0.74029,22.0,0.7404,0.74048,0.74039,0.74047,36.47,False
'2018-03-29T06:31:00',0.74025,0.74025,0.74011,0.74014,21.7,0.74044,0.74044,0.74034,0.74034,30.89,False
'2018-03-29T06:32:00',0.74012,0.74013,0.74004,0.74011,26.95,0.74034,0.74034,0.74028,0.7403,45.95,False
'2018-03-29T06:33:00',0.7401,0.74011,0.74007,0.7401,29.85,0.7403,0.74031,0.74027,0.74031,56.76,False
'2018-03-29T06:34:00',0.7401,0.74012,0.74004,0.74004,34.11,0.74031,0.74031,0.74023,0.74023,44.74,True
'2018-03-29T06:35:00',0.74002,0.74004,0.74002,0.74004,9.12,0.74023,0.74024,0.74023,0.74024,14.83,True
'2018-03-29T06:36:00',0.74004,0.74007,0.74003,0.74007,11.12,0.74024,0.74027,0.74022,0.74027,18.92,True
'2018-03-29T06:37:00',0.74007,0.7401,0.74007,0.74009,12.58,0.74028,0.74031,0.74028,0.74029,22.62,True
'2018-03-29T06:38:00',0.7401,0.7401,0.74009,0.7401,9.12,0.74029,0.7403,0.74029,0.74029,13.59,False
'2018-03-29T06:39:00',0.74008,0.7401,0.74006,0.74006,10.16,0.7403,0.7403,0.74027,0.74028,14.39,False
'2018-03-29T06:40:00',0.74006,0.74008,0.73999,0.74004,38.0,0.74026,0.74028,0.7402,0.74022,57.51,True
'2018-03-29T06:41:00',0.74004,0.74006,0.74003,0.74006,11.57,0.74022,0.74026,0.74022,0.74026,17.7,False
'2018-03-29T06:42:00',0.74007,0.74007,0.74004,0.74005,16.52,0.74026,0.74027,0.74024,0.74025,23.05,True
'2018-03-29T06:43:00',0.74003,0.74007,0.74003,0.74006,14.15,0.74023,0.74027,0.74023,0.74026,17.69,False
'2018-03-29T06:44:00',0.74006,0.74008,0.74003,0.74003,14.64,0.74026,0.74029,0.74025,0.74025,17.44,False
'2018-03-29T06:45:00',0.74004,0.74004,0.73992,0.73992,20.06,0.74023,0.74023,0.74012,0.74012,24.49,True
'2018-03-29T06:46:00',0.73993,0.73999,0.73993,0.73994,33.17,0.74015,0.74021,0.74014,0.74015,45.49,True
'2018-03-29T06:47:00',0.73996,0.74,0.73996,0.74,5.24,0.74015,0.7402,0.74015,0.74019,7.13,False
'2018-03-29T06:48:00',0.73999,0.73999,0.7399,0.7399,21.57,0.74019,0.74019,0.7401,0.7401,27.91,False
'2018-03-29T06:49:00',0.7399,0.73991,0.73985,0.73985,14.3,0.7401,0.7401,0.74006,0.74007,16.05,True
'2018-03-29T06:50:00',0.73988,0.73988,0.73987,0.73987,2.57,0.74008,0.74009,0.74008,0.74009,2.74,True
'2018-03-29T06:51:00',0.73989,0.7399,0.73989,0.7399,5.23,0.74009,0.7401,0.74009,0.7401,5.88,False
'2018-03-29T06:52:00',0.7399,0.7399,0.73986,0.73986,13.45,0.7401,0.7401,0.74006,0.74006,12.75,False
'2018-03-29T06:53:00',0.73986,0.73986,0.73977,0.73979,22.27,0.74006,0.74006,0.73997,0.73999,23.23,False
'2018-03-29T06:54:00',0.73981,0.73983,0.73978,0.73979,20.52,0.74001,0.74003,0.73999,0.73999,25.99,False
'2018-03-29T06:55:00',0.73979,0.73979,0.73975,0.73978,8.03,0.73999,0.73999,0.73996,0.73998,8.22,True
'2018-03-29T06:56:00',0.73978,0.73981,0.73975,0.73981,7.98,0.73998,0.74001,0.73995,0.74001,11.24,True
'2018-03-29T06:57:00',0.73979,0.73983,0.73979,0.73982,12.21,0.73999,0.74003,0.73999,0.74002,15.65,True
'2018-03-29T06:58:00',0.73982,0.73987,0.73981,0.73986,21.58,0.74003,0.74008,0.74003,0.74006,26.99,False
'2018-03-29T06:59:00',0.73987,0.73987,0.73975,0.73977,20.44,0.74007,0.74007,0.73996,0.73999,24.34,False
'2018-03-29T07:00:00',0.73978,0.7398,0.73973,0.73977,24.51,0.73999,0.73999,0.73992,0.73996,24.63,True
'2018-03-29T07:01:00',0.73973,0.73981,0.73973,0.73981,30.87,0.73992,0.74001,0.73992,0.74,28.29,False
'2018-03-29T07:02:00',0.73979,0.73979,0.73974,0.73978,8.07,0.73998,0.73998,0.73993,0.73997,7.97,True
'2018-03-29T07:03:00',0.73979,0.73982,0.73979,0.73981,7.6,0.73998,0.74001,0.73998,0.74,7.1,False
'2018-03-29T07:04:00',0.73984,0.73987,0.7398,0.7398,26.38,0.74006,0.74006,0.73999,0.74001,28.7,True
'2018-03-29T07:05:00',0.73979,0.73983,0.73976,0.73982,18.74,0.74,0.74003,0.73995,0.74003,18.15,False
'2018-03-29T07:06:00',0.73981,0.73982,0.73978,0.7398,12.76,0.74,0.74002,0.73998,0.74001,11.26,True
'2018-03-29T07:07:00',0.73982,0.73989,0.73982,0.73988,33.01,0.74001,0.74008,0.74001,0.74007,30.17,False
'2018-03-29T07:08:00',0.73987,0.73988,0.73984,0.73987,10.91,0.74006,0.74008,0.74003,0.74006,9.68,False
'2018-03-29T07:09:00',0.73987,0.73989,0.73982,0.73984,19.7,0.74006,0.74008,0.74001,0.74003,22.29,False
'2018-03-29T07:10:00',0.73985,0.73985,0.73983,0.73983,11.09,0.74004,0.74006,0.74002,0.74002,11.83,True
'2018-03-29T07:11:00',0.73984,0.7399,0.73984,0.73989,13.59,0.74003,0.74009,0.74003,0.74008,16.64,False
'2018-03-29T07:12:00',0.73989,0.7399,0.7398,0.7398,16.8,0.74008,0.74009,0.73999,0.73999,18.06,True
'2018-03-29T07:13:00',0.73982,0.73983,0.7398,0.73983,29.47,0.74001,0.74004,0.73999,0.74004,31.52,False
'2018-03-29T07:14:00',0.73983,0.73983,0.73979,0.73979,8.71,0.74004,0.74004,0.73998,0.74,10.09,True
'2018-03-29T07:15:00',0.73979,0.73981,0.73979,0.73981,14.33,0.73998,0.74,0.73998,0.74,18.31,True
'2018-03-29T07:16:00',0.7398,0.73985,0.7398,0.73984,19.48,0.73999,0.74004,0.73999,0.74003,23.42,True
'2018-03-29T07:17:00',0.73982,0.73989,0.73982,0.73989,15.26,0.74003,0.74008,0.74003,0.74008,20.18,False
'2018-03-29T07:18:00',0.73988,0.73989,0.7398,0.73985,35.25,0.74007,0.74008,0.74,0.74004,43.97,False
'2018-03-29T07:19:00',0.73985,0.73985,0.73981,0.73983,25.58,0.74004,0.74004,0.74,0.74002,33.13,True
'2018-03-29T07:20:00',0.73982,0.73993,0.73982,0.7399,40.15,0.74001,0.74012,0.74001,0.74009,48.08,False
'2018-03-29T07:21:00',0.7399,0.7399,0.73984,0.73984,28.63,0.74009,0.74009,0.74003,0.74003,31.64,False
'2018-03-29T07:22:00',0.73983,0.73986,0.73975,0.73977,35.83,0.74002,0.74005,0.73995,0.73996,48.09,True
'2018-03-29T07:23:00',0.73978,0.73982,0.73978,0.73982,18.71,0.73997,0.74002,0.73997,0.74001,24.64,False
'2018-03-29T07:24:00',0.73982,0.73982,0.73976,0.73979,14.92,0.74003,0.74003,0.73997,0.73998,14.23,False
'2018-03-29T07:25:00',0.73982,0.73986,0.73978,0.73978,34.07,0.74003,0.74005,0.73997,0.73997,32.02,False
'2018-03-29T07:26:00',0.73976,0.73979,0.73973,0.73977,29.56,0.73995,0.73998,0.73992,0.73996,29.15,False
'2018-03-29T07:27:00',0.73977,0.73977,0.7397,0.73971,22.59,0.73996,0.73996,0.73989,0.7399,20.94,True
'2018-03-29T07:28:00',0.73971,0.73977,0.73971,0.73977,19.04,0.7399,0.73996,0.7399,0.73996,19.68,True
'2018-03-29T07:29:00',0.73977,0.73986,0.73976,0.73986,29.55,0.73996,0.74005,0.73995,0.74005,28.25,True
'2018-03-29T07:30:00',0.73986,0.73989,0.73976,0.73988,47.61,0.74005,0.74008,0.73995,0.74007,46.83,True
'2018-03-29T07:31:00',0.73989,0.73991,0.73987,0.7399,24.07,0.74008,0.74011,0.74006,0.74011,25.24,True
'2018-03-29T07:32:00',0.7399,0.73994,0.7399,0.73994,35.31,0.74011,0.74014,0.74009,0.74013,33.85,True
'2018-03-29T07:33:00',0.73994,0.73998,0.73993,0.73996,39.04,0.74015,0.74018,0.74012,0.74015,38.87,True
'2018-03-29T07:34:00',0.73995,0.73999,0.73995,0.73999,39.98,0.74014,0.74019,0.74014,0.74018,39.11,True
'2018-03-29T07:35:00',0.73999,0.74003,0.73993,0.74003,37.37,0.74018,0.74022,0.74012,0.74022,39.29,True
'2018-03-29T07:36:00',0.74003,0.74007,0.74,0.74007,47.31,0.74022,0.74028,0.74019,0.74026,47.83,False
'2018-03-29T07:37:00',0.74008,0.74013,0.74002,0.74006,41.34,0.74027,0.74033,0.74024,0.74028,44.64,False
'2018-03-29T07:38:00',0.74004,0.74007,0.7399,0.7399,42.21,0.74023,0.74026,0.7401,0.7401,39.23,True
'2018-03-29T07:39:00',0.7399,0.74009,0.7399,0.74004,79.31,0.7401,0.74029,0.7401,0.74023,68.47,False
'2018-03-29T07:40:00',0.74005,0.74006,0.74002,0.74002,40.9,0.74024,0.74026,0.74021,0.74021,36.99,False
'2018-03-29T07:41:00',0.74002,0.74005,0.73992,0.73999,66.23,0.74021,0.74025,0.74012,0.74018,63.28,False
'2018-03-29T07:42:00',0.73996,0.74001,0.73993,0.73998,58.05,0.74015,0.74021,0.74013,0.74017,70.65,False
'2018-03-29T07:43:00',0.73999,0.74001,0.73996,0.73998,49.85,0.74018,0.74021,0.74015,0.74017,64.87,False
'2018-03-29T07:44:00',0.73998,0.73998,0.73993,0.73994,31.93,0.74017,0.74018,0.74012,0.74013,41.74,True
'2018-03-29T07:45:00',0.73993,0.74,0.73991,0.74,41.66,0.74014,0.74019,0.74011,0.74019,55.78,False
'2018-03-29T07:46:00',0.74002,0.74004,0.73995,0.73995,38.57,0.74021,0.74023,0.74014,0.74014,56.34,False
'2018-03-29T07:47:00',0.73995,0.73995,0.73991,0.73995,17.07,0.74014,0.74014,0.74011,0.74014,21.45,True
'2018-03-29T07:48:00',0.73994,0.73998,0.73992,0.73998,41.27,0.74013,0.74017,0.74012,0.74017,42.72,True
'2018-03-29T07:49:00',0.73997,0.74005,0.73995,0.74005,56.02,0.74016,0.74024,0.74016,0.74024,58.52,True
'2018-03-29T07:50:00',0.74003,0.74012,0.74003,0.74007,53.38,0.74024,0.74033,0.74024,0.74026,55.83,False
'2018-03-29T07:51:00',0.74009,0.7401,0.74003,0.74007,50.2,0.74028,0.74028,0.74023,0.74026,63.12,True
'2018-03-29T07:52:00',0.74008,0.74011,0.74006,0.74011,23.93,0.74027,0.74032,0.74026,0.74032,32.38,True
'2018-03-29T07:53:00',0.74011,0.7402,0.7401,0.7402,43.84,0.74032,0.74039,0.74029,0.74039,43.94,True
'2018-03-29T07:54:00',0.7402,0.74026,0.74019,0.7402,44.92,0.74039,0.74045,0.74039,0.74041,41.06,False
'2018-03-29T07:55:00',0.74021,0.74021,0.74003,0.74007,80.93,0.74042,0.74042,0.74022,0.74026,70.57,True
'2018-03-29T07:56:00',0.74009,0.74014,0.74009,0.74013,16.44,0.74028,0.74035,0.74028,0.74032,15.39,True
'2018-03-29T07:57:00',0.74013,0.74021,0.74013,0.7402,60.41,0.74032,0.74041,0.74032,0.74039,56.97,True
'2018-03-29T07:58:00',0.74019,0.74023,0.74019,0.74023,37.03,0.74041,0.74043,0.7404,0.74043,25.67,False
'2018-03-29T07:59:00',0.74023,0.74023,0.74018,0.74023,69.64,0.74043,0.74043,0.74039,0.74042,45.35,True
'2018-03-29T08:00:00',0.74023,0.74038,0.74023,0.74034,103.0,0.74041,0.74061,0.74041,0.7405,72.78,True
'2018-03-29T08:01:00',0.74032,0.74035,0.74025,0.74034,48.4,0.7405,0.74052,0.74042,0.74051,29.94,False
'2018-03-29T08:02:00',0.74034,0.74039,0.74027,0.74028,65.15,0.74051,0.74055,0.74044,0.74047,43.91,False
'2018-03-29T08:03:00',0.74029,0.74034,0.74026,0.74027,45.15,0.74045,0.74052,0.74043,0.74045,37.9,False
'2018-03-29T08:04:00',0.74029,0.74036,0.74021,0.74021,45.01,0.74045,0.74053,0.74038,0.74039,39.26,True
'2018-03-29T08:05:00',0.74023,0.74031,0.74021,0.74031,33.87,0.74039,0.74048,0.74039,0.74047,34.5,False
'2018-03-29T08:06:00',0.74032,0.74034,0.74025,0.74031,41.93,0.74049,0.7405,0.74042,0.74047,47.21,False
'2018-03-29T08:07:00',0.7403,0.74035,0.7402,0.74023,47.26,0.74047,0.74052,0.74037,0.7404,56.42,False
'2018-03-29T08:08:00',0.74022,0.74026,0.74007,0.74008,60.0,0.74039,0.74044,0.74024,0.74024,77.09,True
'2018-03-29T08:09:00',0.74008,0.74012,0.74004,0.74009,63.05,0.74024,0.74029,0.74021,0.74026,67.5,False
'2018-03-29T08:10:00',0.74009,0.74011,0.74001,0.74003,86.76,0.74028,0.74029,0.74017,0.7402,80.25,True
'2018-03-29T08:11:00',0.74006,0.74011,0.74001,0.74009,97.64,0.74022,0.74029,0.74018,0.74025,102.3,True
'2018-03-29T08:12:00',0.74007,0.74015,0.74007,0.74013,50.9,0.74024,0.74033,0.74024,0.74031,54.81,True
'2018-03-29T08:13:00',0.74013,0.74025,0.74013,0.74025,37.0,0.74031,0.74042,0.7403,0.74041,41.35,True
'2018-03-29T08:14:00',0.74026,0.74043,0.74026,0.74043,38.67,0.74042,0.74059,0.74042,0.74059,47.09,False
'2018-03-29T08:15:00',0.74044,0.74049,0.7403,0.74041,63.82,0.7406,0.74065,0.74048,0.74057,76.33,True
'2018-03-29T08:16:00',0.74041,0.74048,0.74041,0.74043,35.51,0.74057,0.74064,0.74057,0.74059,39.23,True
'2018-03-29T08:17:00',0.74045,0.74053,0.74044,0.74048,84.59,0.74061,0.7407,0.7406,0.74065,97.17,True
'2018-03-29T08:18:00',0.7405,0.74054,0.74046,0.74052,63.36,0.74066,0.74071,0.74062,0.74068,79.25,True
'2018-03-29T08:19:00',0.74052,0.74058,0.7405,0.74054,62.92,0.74069,0.74074,0.74066,0.74071,70.92,False
'2018-03-29T08:20:00',0.74054,0.74055,0.74042,0.74046,84.95,0.74071,0.74071,0.7406,0.74063,87.62,True
'2018-03-29T08:21:00',0.74046,0.74053,0.74044,0.74052,59.41,0.74063,0.7407,0.74062,0.74069,62.2,True
'2018-03-29T08:22:00',0.74052,0.74055,0.74039,0.74054,102.03,0.74069,0.74071,0.74055,0.7407,108.87,True
'2018-03-29T08:23:00',0.74055,0.74058,0.74051,0.74054,53.69,0.74071,0.74075,0.74067,0.74071,56.42,False
'2018-03-29T08:24:00',0.74054,0.74058,0.74051,0.74054,69.02,0.74071,0.74074,0.74067,0.74071,71.87,False
'2018-03-29T08:25:00',0.74054,0.74056,0.74045,0.74045,80.12,0.74071,0.74072,0.7406,0.7406,83.95,True
'2018-03-29T08:26:00',0.74044,0.74049,0.74044,0.74048,53.98,0.7406,0.74066,0.7406,0.74064,68.46,False
'2018-03-29T08:27:00',0.74048,0.74049,0.74035,0.74043,89.36,0.74064,0.74066,0.74051,0.74057,147.88,False
'2018-03-29T08:28:00',0.74043,0.74046,0.74033,0.74034,61.12,0.7406,0.7406,0.74049,0.7405,117.46,False
'2018-03-29T08:29:00',0.74033,0.74038,0.74023,0.74028,54.01,0.74049,0.7405,0.7404,0.74044,90.12,True
'2018-03-29T08:30:00',0.74028,0.74038,0.74024,0.74032,45.58,0.74044,0.74054,0.7404,0.74048,65.71,True
'2018-03-29T08:31:00',0.74032,0.7405,0.74032,0.74045,59.3,0.74048,0.74065,0.74048,0.7406,86.35,False
'2018-03-29T08:32:00',0.74044,0.74044,0.74031,0.74032,51.49,0.74061,0.74061,0.74047,0.74047,57.79,True
'2018-03-29T08:33:00',0.74032,0.74037,0.74032,0.74035,38.54,0.74048,0.74052,0.74047,0.7405,45.33,False
'2018-03-29T08:34:00',0.74036,0.74037,0.74025,0.74026,110.26,0.74051,0.74054,0.7404,0.74041,104.34,True
'2018-03-29T08:35:00',0.74026,0.7404,0.74026,0.74031,87.18,0.7404,0.74056,0.7404,0.74052,77.85,True
'2018-03-29T08:36:00',0.74032,0.7404,0.7403,0.74039,73.91,0.74048,0.74057,0.74048,0.74055,86.31,False
'2018-03-29T08:37:00',0.74039,0.74044,0.74032,0.74036,79.95,0.74055,0.7406,0.74049,0.74052,83.59,True
'2018-03-29T08:38:00',0.74035,0.74043,0.74033,0.74043,69.51,0.74052,0.74058,0.7405,0.74058,61.45,True
'2018-03-29T08:39:00',0.74042,0.74055,0.74042,0.74049,56.85,0.7406,0.74071,0.7406,0.74065,65.14,False
'2018-03-29T08:40:00',0.74051,0.74051,0.7404,0.74041,93.56,0.74067,0.74067,0.74056,0.74059,109.46,True
'2018-03-29T08:41:00',0.74042,0.74052,0.74041,0.7405,107.65,0.74058,0.74067,0.74057,0.74066,113.11,True
'2018-03-29T08:42:00',0.7405,0.74056,0.7405,0.74055,61.43,0.74066,0.74072,0.74065,0.74071,71.99,False
'2018-03-29T08:43:00',0.74055,0.74064,0.74051,0.74051,63.91,0.74071,0.74079,0.74067,0.74067,69.59,True
'2018-03-29T08:44:00',0.74052,0.74061,0.7405,0.74058,83.84,0.74067,0.74079,0.74066,0.74074,83.67,True
'2018-03-29T08:45:00',0.74058,0.74068,0.74054,0.74063,126.31,0.74073,0.74085,0.74071,0.74079,113.95,False
'2018-03-29T08:46:00',0.74063,0.74066,0.74055,0.74059,98.43,0.74079,0.74081,0.7407,0.74074,92.6,False
'2018-03-29T08:47:00',0.74058,0.74061,0.74046,0.74047,64.04,0.74073,0.74077,0.74061,0.74062,58.6,True
'2018-03-29T08:48:00',0.74048,0.74059,0.74048,0.74058,74.85,0.74063,0.74075,0.74063,0.74074,66.06,True
'2018-03-29T08:49:00',0.74058,0.74066,0.74056,0.74064,49.44,0.74074,0.74082,0.74073,0.7408,49.34,True
'2018-03-29T08:50:00',0.74064,0.74077,0.7406,0.74074,83.46,0.7408,0.74093,0.74075,0.74091,61.18,True
'2018-03-29T08:51:00',0.74072,0.74079,0.74068,0.74078,121.84,0.74087,0.74096,0.74085,0.74093,92.93,True
'2018-03-29T08:52:00',0.74078,0.74086,0.74078,0.74083,81.22,0.74094,0.74102,0.74094,0.74098,56.72,False
'2018-03-29T08:53:00',0.74082,0.74082,0.74074,0.74076,67.74,0.74097,0.74098,0.7409,0.74092,52.06,True
'2018-03-29T08:54:00',0.74075,0.74089,0.74075,0.74085,80.84,0.74091,0.74108,0.74091,0.74103,66.2,True
'2018-03-29T08:55:00',0.74086,0.74093,0.74072,0.74089,156.71,0.74102,0.74109,0.7409,0.74105,139.04,False
'2018-03-29T08:56:00',0.74087,0.74092,0.74081,0.74086,126.2,0.74103,0.74108,0.74098,0.74102,100.64,False
'2018-03-29T08:57:00',0.74085,0.74087,0.74065,0.74082,143.41,0.741,0.74105,0.74082,0.74097,130.46,False
'2018-03-29T08:58:00',0.74083,0.74088,0.74065,0.74066,127.31,0.74099,0.74104,0.7408,0.74082,98.74,True
'2018-03-29T08:59:00',0.74067,0.74072,0.74048,0.74064,210.66,0.74081,0.741,0.74067,0.74094,184.67,True
'2018-03-29T09:00:00',0.74073,0.74099,0.74057,0.7409,237.53,0.74095,0.74114,0.74085,0.74106,162.99,True
'2018-03-29T09:01:00',0.7409,0.74097,0.74071,0.74096,209.22,0.74106,0.74112,0.74087,0.74111,132.28,False
'2018-03-29T09:02:00',0.74096,0.741,0.7407,0.74074,200.51,0.74108,0.74115,0.74085,0.7409,130.44,True
'2018-03-29T09:03:00',0.74074,0.74092,0.74072,0.74088,127.29,0.74089,0.74109,0.74087,0.74104,110.32,True
'2018-03-29T09:04:00',0.74089,0.74106,0.74089,0.74104,103.33,0.74109,0.74121,0.74106,0.74121,119.25,True
'2018-03-29T09:05:00',0.74102,0.74126,0.74099,0.74122,120.25,0.74117,0.74141,0.74114,0.74139,140.46,False
'2018-03-29T09:06:00',0.74123,0.74123,0.74107,0.74114,115.86,0.7414,0.7414,0.74123,0.74129,112.42,False
'2018-03-29T09:07:00',0.74114,0.74116,0.74095,0.74101,65.51,0.74129,0.74132,0.74109,0.74115,51.85,False
'2018-03-29T09:08:00',0.741,0.741,0.74086,0.74088,140.12,0.74114,0.74114,0.74101,0.74103,93.42,True
'2018-03-29T09:09:00',0.74088,0.74093,0.74079,0.74089,116.12,0.74102,0.74108,0.74094,0.74104,73.31,True
'2018-03-29T09:10:00',0.74091,0.74107,0.7409,0.74099,144.66,0.74106,0.74127,0.74106,0.74115,126.07,True
'2018-03-29T09:11:00',0.74099,0.74111,0.74094,0.74111,112.49,0.74115,0.74127,0.74111,0.74127,122.94,False
'2018-03-29T09:12:00',0.74112,0.74114,0.74106,0.74108,49.04,0.74129,0.74131,0.74123,0.74124,69.82,False
'2018-03-29T09:13:00',0.74108,0.7411,0.74102,0.74104,55.83,0.74124,0.74127,0.74119,0.74121,85.31,True
'2018-03-29T09:14:00',0.74104,0.74116,0.74103,0.7411,58.81,0.7412,0.74133,0.7412,0.74124,78.98,True
'2018-03-29T09:15:00',0.74109,0.74128,0.74109,0.74124,61.75,0.74125,0.74144,0.74125,0.74139,70.69,False
'2018-03-29T09:16:00',0.74124,0.74124,0.74108,0.74111,80.52,0.74139,0.7414,0.74123,0.74126,82.97,False
'2018-03-29T09:17:00',0.7411,0.7411,0.74087,0.74089,79.49,0.74125,0.74125,0.74102,0.74103,96.27,True
'2018-03-29T09:18:00',0.74089,0.741,0.74085,0.74091,77.24,0.74104,0.74115,0.74101,0.74105,94.23,True
'2018-03-29T09:19:00',0.74088,0.74096,0.74084,0.74092,87.45,0.74102,0.74111,0.74099,0.74108,76.62,True
'2018-03-29T09:20:00',0.74094,0.74113,0.74089,0.74113,74.97,0.7411,0.7413,0.74105,0.7413,62.83,False
'2018-03-29T09:21:00',0.74114,0.7412,0.74107,0.74112,70.12,0.7413,0.74135,0.74124,0.74127,67.48,False
'2018-03-29T09:22:00',0.74114,0.74115,0.74103,0.74108,66.43,0.74129,0.74131,0.74118,0.74126,66.53,False
'2018-03-29T09:23:00',0.7411,0.7411,0.74095,0.74099,72.77,0.74125,0.74125,0.74111,0.74115,84.57,True
'2018-03-29T09:24:00',0.74099,0.74104,0.74095,0.74102,57.78,0.74114,0.7412,0.74112,0.74117,60.43,True
'2018-03-29T09:25:00',0.74102,0.74107,0.74096,0.74105,118.19,0.74117,0.74123,0.74111,0.74121,102.25,False
'2018-03-29T09:26:00',0.74104,0.74104,0.74077,0.74095,129.4,0.74119,0.74119,0.74094,0.7411,111.69,False
'2018-03-29T09:27:00',0.74096,0.74098,0.7409,0.7409,59.39,0.74111,0.74114,0.74105,0.74106,56.61,False
'2018-03-29T09:28:00',0.7409,0.74096,0.74087,0.7409,57.28,0.74106,0.74111,0.74103,0.74106,73.36,True
'2018-03-29T09:29:00',0.7409,0.741,0.7409,0.74097,75.38,0.74106,0.74115,0.74106,0.74112,80.13,False
'2018-03-29T09:30:00',0.74096,0.74105,0.74096,0.74096,72.6,0.74113,0.7412,0.74111,0.74114,71.91,False
'2018-03-29T09:31:00',0.74096,0.74097,0.74075,0.74081,90.16,0.74114,0.74114,0.7409,0.74096,74.47,False
'2018-03-29T09:32:00',0.74081,0.74081,0.74068,0.74076,72.78,0.74096,0.74097,0.74083,0.74091,63.31,False
'2018-03-29T09:33:00',0.74076,0.74083,0.74064,0.74073,82.57,0.74091,0.74098,0.74079,0.7409,90.93,False
'2018-03-29T09:34:00',0.74074,0.74079,0.74067,0.74068,67.45,0.74091,0.74095,0.74082,0.74083,73.99,True
'2018-03-29T09:35:00',0.7407,0.74088,0.74063,0.74085,119.69,0.74085,0.74105,0.74078,0.741,152.82,True
'2018-03-29T09:36:00',0.74083,0.741,0.74083,0.74096,120.77,0.741,0.74115,0.74099,0.74111,121.1,True
'2018-03-29T09:37:00',0.74097,0.74107,0.74085,0.74097,89.99,0.74112,0.74122,0.74101,0.74112,102.58,True
'2018-03-29T09:38:00',0.74098,0.74115,0.74093,0.74108,128.89,0.74113,0.74129,0.74109,0.74125,116.18,False
'2018-03-29T09:39:00',0.74108,0.74123,0.74104,0.74107,88.16,0.74125,0.74138,0.74119,0.74122,65.1,True
'2018-03-29T09:40:00',0.74108,0.74128,0.74107,0.74126,100.15,0.74123,0.74144,0.74122,0.74141,77.67,False
'2018-03-29T09:41:00',0.74126,0.74131,0.74115,0.74122,141.25,0.74141,0.74148,0.74129,0.74138,135.07,True
'2018-03-29T09:42:00',0.74121,0.74137,0.74115,0.74126,108.17,0.74138,0.74152,0.74132,0.74143,108.62,False
'2018-03-29T09:43:00',0.74126,0.74138,0.74124,0.74126,107.98,0.74141,0.74155,0.7414,0.74143,95.3,False
'2018-03-29T09:44:00',0.74126,0.74129,0.74106,0.74109,99.45,0.74143,0.74145,0.74123,0.74125,120.7,False
'2018-03-29T09:45:00',0.74108,0.7411,0.74094,0.74102,137.95,0.74126,0.74126,0.74109,0.74117,110.78,False
'2018-03-29T09:46:00',0.74101,0.74106,0.74089,0.74093,123.36,0.74116,0.74122,0.74104,0.74108,79.25,False
'2018-03-29T09:47:00',0.74092,0.74096,0.74083,0.74087,72.78,0.74107,0.7411,0.74098,0.74103,72.52,True
'2018-03-29T09:48:00',0.74087,0.74098,0.74083,0.74091,77.18,0.74103,0.74112,0.74099,0.74106,86.98,True
'2018-03-29T09:49:00',0.74091,0.74105,0.74088,0.74098,98.2,0.74106,0.74121,0.74103,0.74115,97.73,True
'2018-03-29T09:50:00',0.74102,0.74123,0.74102,0.74114,130.29,0.74119,0.74138,0.74117,0.74129,139.01,True
'2018-03-29T09:51:00',0.74113,0.74119,0.74111,0.74117,48.81,0.74128,0.74134,0.74128,0.74132,65.15,False
'2018-03-29T09:52:00',0.74111,0.74118,0.74098,0.74101,42.28,0.74132,0.74134,0.74113,0.74117,46.07,False
'2018-03-29T09:53:00',0.74097,0.74098,0.74082,0.74093,89.54,0.74114,0.74114,0.74101,0.74108,78.58,False
'2018-03-29T09:54:00',0.74093,0.74093,0.74075,0.74078,80.21,0.74108,0.74108,0.7409,0.74094,70.48,True
'2018-03-29T09:55:00',0.74075,0.74091,0.74075,0.74091,73.93,0.74093,0.74109,0.74093,0.74105,67.03,True
'2018-03-29T09:56:00',0.74091,0.74103,0.7409,0.74097,79.67,0.74105,0.74117,0.74104,0.74111,77.2,True
'2018-03-29T09:57:00',0.74096,0.74114,0.74096,0.74105,78.76,0.7411,0.7413,0.7411,0.74121,81.01,False
'2018-03-29T09:58:00',0.74105,0.74105,0.74083,0.74089,104.37,0.7412,0.7412,0.74097,0.74103,88.68,True
'2018-03-29T09:59:00',0.74089,0.74094,0.7408,0.74094,137.22,0.74105,0.7411,0.74094,0.7411,112.81,True
'2018-03-29T10:00:00',0.74094,0.74104,0.74091,0.74097,113.67,0.7411,0.7412,0.74106,0.74111,97.09,False
'2018-03-29T10:01:00',0.74095,0.74097,0.74079,0.74091,103.93,0.74112,0.74112,0.74095,0.74105,94.77,False
'2018-03-29T10:02:00',0.74091,0.741,0.74086,0.74088,94.98,0.74105,0.74115,0.741,0.74102,101.16,True
'2018-03-29T10:03:00',0.74087,0.74101,0.74085,0.74099,63.59,0.74101,0.74116,0.741,0.74114,65.41,False
'2018-03-29T10:04:00',0.74097,0.74102,0.74093,0.74094,80.56,0.74112,0.74117,0.74109,0.74109,60.83,False
'2018-03-29T10:05:00',0.74092,0.74094,0.74081,0.74092,79.58,0.74106,0.74109,0.74096,0.74107,66.39,False
'2018-03-29T10:06:00',0.74092,0.741,0.74089,0.74091,83.26,0.74107,0.74115,0.74104,0.74107,98.51,False
'2018-03-29T10:07:00',0.74089,0.7409,0.74073,0.74075,53.8,0.74107,0.74107,0.74088,0.74089,74.62,True
'2018-03-29T10:08:00',0.74074,0.7408,0.74071,0.74076,56.36,0.74089,0.74095,0.74085,0.74091,77.87,False
'2018-03-29T10:09:00',0.74077,0.74077,0.74069,0.74071,63.24,0.74091,0.74093,0.74084,0.74085,81.02,False
'2018-03-29T10:10:00',0.74071,0.74071,0.74064,0.74067,47.93,0.74086,0.74086,0.74079,0.74081,57.11,True
'2018-03-29T10:11:00',0.74069,0.74083,0.74069,0.74074,52.28,0.74083,0.74098,0.74083,0.74088,57.57,False
'2018-03-29T10:12:00',0.74073,0.74073,0.74047,0.74056,60.87,0.74088,0.74088,0.74061,0.74072,59.02,False
'2018-03-29T10:13:00',0.74055,0.74058,0.74049,0.74053,53.04,0.74071,0.74073,0.74065,0.74069,53.31,True
'2018-03-29T10:14:00',0.74053,0.74069,0.74053,0.74069,75.16,0.74068,0.74086,0.74068,0.74086,62.68,True
'2018-03-29T10:15:00',0.7407,0.74081,0.74065,0.74079,67.97,0.74087,0.74097,0.7408,0.74097,55.38,False
'2018-03-29T10:16:00',0.74081,0.74086,0.74065,0.74072,101.97,0.74096,0.74101,0.7408,0.74087,82.68,True
'2018-03-29T10:17:00',0.74072,0.74086,0.74069,0.74086,57.57,0.74087,0.74101,0.74085,0.74101,49.9,False
'2018-03-29T10:18:00',0.74086,0.74086,0.74072,0.74072,77.41,0.74101,0.74101,0.74087,0.74087,72.4,True
'2018-03-29T10:19:00',0.74073,0.74078,0.74071,0.74074,50.4,0.74088,0.74093,0.74086,0.74089,54.26,True
'2018-03-29T10:20:00',0.74076,0.7408,0.74073,0.74078,59.46,0.74091,0.74095,0.74088,0.74092,61.89,True
'2018-03-29T10:21:00',0.74077,0.74082,0.74077,0.74081,33.53,0.74092,0.74098,0.74092,0.74096,38.37,True
'2018-03-29T10:22:00',0.74082,0.74104,0.74082,0.74104,95.05,0.74097,0.74119,0.74096,0.74118,92.73,True
'2018-03-29T10:23:00',0.74097,0.7411,0.74097,0.7411,90.82,0.74112,0.74127,0.74112,0.74127,77.56,False
'2018-03-29T10:24:00',0.74111,0.74116,0.74104,0.7411,83.61,0.74125,0.74131,0.74119,0.74124,89.62,False
'2018-03-29T10:25:00',0.74109,0.74113,0.74105,0.74109,63.08,0.74124,0.7413,0.7412,0.74123,59.55,False
'2018-03-29T10:26:00',0.74109,0.74109,0.74092,0.74096,78.41,0.74124,0.74126,0.74106,0.74111,87.85,False
'2018-03-29T10:27:00',0.74096,0.74096,0.74076,0.74078,75.04,0.74111,0.74111,0.74092,0.74093,81.36,True
'2018-03-29T10:28:00',0.74077,0.7408,0.74075,0.7408,62.99,0.74093,0.74095,0.7409,0.74094,69.56,False
'2018-03-29T10:29:00',0.7408,0.7408,0.74063,0.74063,87.44,0.74094,0.74094,0.74084,0.74086,103.96,False
'2018-03-29T10:30:00',0.74063,0.74078,0.74063,0.74065,100.64,0.74086,0.74094,0.7408,0.74081,106.37,False
'2018-03-29T10:31:00',0.74065,0.74065,0.7405,0.74058,76.22,0.7408,0.74081,0.74067,0.74073,94.28,False
'2018-03-29T10:32:00',0.74058,0.74063,0.74051,0.74057,94.3,0.74073,0.74079,0.74068,0.74072,116.39,True
'2018-03-29T10:33:00',0.74058,0.74066,0.74058,0.7406,68.85,0.74073,0.74082,0.74073,0.74075,79.36,False
'2018-03-29T10:34:00',0.7406,0.74065,0.74052,0.7406,53.49,0.74075,0.7408,0.74068,0.74075,63.14,True
'2018-03-29T10:35:00',0.74062,0.74066,0.74056,0.74061,50.53,0.74077,0.74081,0.74072,0.74077,49.68,False
'2018-03-29T10:36:00',0.74064,0.74064,0.7405,0.74058,71.2,0.74078,0.7408,0.74065,0.74073,73.88,True
'2018-03-29T10:37:00',0.74056,0.74068,0.74054,0.74058,102.36,0.74071,0.74084,0.7407,0.74075,109.71,False
'2018-03-29T10:38:00',0.74058,0.74062,0.74035,0.74046,104.55,0.74074,0.74079,0.74052,0.74061,126.66,True
'2018-03-29T10:39:00',0.74045,0.74055,0.74042,0.74046,92.15,0.74062,0.7407,0.74057,0.74062,93.19,False
'2018-03-29T10:40:00',0.74046,0.74049,0.74028,0.74035,66.99,0.74062,0.74064,0.74044,0.74051,69.72,True
'2018-03-29T10:41:00',0.74035,0.7404,0.74035,0.74039,34.19,0.74052,0.74057,0.74052,0.74055,42.87,False
'2018-03-29T10:42:00',0.74039,0.74042,0.74034,0.74036,59.02,0.74054,0.74058,0.7405,0.74052,68.91,False
'2018-03-29T10:43:00',0.74037,0.74038,0.74024,0.7403,60.96,0.74052,0.74054,0.7404,0.74046,57.08,False
'2018-03-29T10:44:00',0.74029,0.74029,0.74014,0.74018,58.29,0.74046,0.74046,0.7403,0.74034,60.65,True
'2018-03-29T10:45:00',0.74018,0.74047,0.74016,0.74034,95.45,0.74033,0.74062,0.74031,0.74049,67.49,False
'2018-03-29T10:46:00',0.74033,0.74041,0.7403,0.74032,73.67,0.74048,0.74056,0.74046,0.74047,52.1,True
'2018-03-29T10:47:00',0.74032,0.74039,0.74032,0.74032,43.97,0.74047,0.74056,0.74047,0.74048,38.28,True
'2018-03-29T10:48:00',0.74032,0.74035,0.74024,0.74034,46.75,0.74047,0.74051,0.74039,0.74051,48.7,True
'2018-03-29T10:49:00',0.74036,0.74055,0.74036,0.74052,64.05,0.7405,0.74072,0.7405,0.74067,60.86,True
'2018-03-29T10:50:00',0.74053,0.74075,0.74053,0.7407,88.88,0.74067,0.7409,0.74067,0.74084,72.36,True
'2018-03-29T10:51:00',0.7407,0.74088,0.74066,0.74081,70.28,0.74084,0.74102,0.74081,0.74095,61.87,True
'2018-03-29T10:52:00',0.74083,0.74101,0.7408,0.74101,82.15,0.74097,0.74116,0.74095,0.74116,102.31,True
'2018-03-29T10:53:00',0.74103,0.74109,0.741,0.74105,62.26,0.74118,0.74125,0.74116,0.7412,78.75,True
'2018-03-29T10:54:00',0.74104,0.7412,0.74103,0.74112,66.96,0.7412,0.74136,0.74119,0.74127,80.03,True
'2018-03-29T10:55:00',0.74114,0.7412,0.74107,0.74118,79.59,0.74129,0.74136,0.74123,0.74135,81.52,True
'2018-03-29T10:56:00',0.74118,0.74124,0.74109,0.74124,85.01,0.74135,0.7414,0.74126,0.74139,85.54,True
'2018-03-29T10:57:00',0.74124,0.74131,0.74119,0.74131,84.58,0.74139,0.74145,0.74133,0.74145,76.17,False
'2018-03-29T10:58:00',0.74129,0.7414,0.74117,0.74125,85.55,0.74145,0.74154,0.7413,0.74141,70.4,False
'2018-03-29T10:59:00',0.74125,0.7413,0.74116,0.74121,120.42,0.74141,0.74145,0.7413,0.74137,113.89,True
'2018-03-29T11:00:00',0.74121,0.7413,0.74114,0.7413,97.83,0.74137,0.74144,0.74128,0.74144,91.33,True
'2018-03-29T11:01:00',0.7413,0.74143,0.7413,0.74142,76.88,0.74146,0.74157,0.74146,0.74156,64.18,False
'2018-03-29T11:02:00',0.74141,0.74143,0.74136,0.74139,58.87,0.74155,0.74157,0.7415,0.74155,48.82,True
'2018-03-29T11:03:00',0.74139,0.74144,0.74133,0.74141,67.56,0.74153,0.74158,0.74147,0.74155,59.65,False
'2018-03-29T11:04:00',0.74141,0.74142,0.74123,0.74124,53.08,0.74155,0.74156,0.74138,0.74138,54.38,True
'2018-03-29T11:05:00',0.74124,0.74135,0.74124,0.74135,61.4,0.74139,0.74152,0.74138,0.74152,72.95,False
'2018-03-29T11:06:00',0.74136,0.74139,0.74134,0.74135,59.91,0.74153,0.74153,0.74149,0.74149,70.16,False
'2018-03-29T11:07:00',0.74135,0.74135,0.74122,0.74129,63.38,0.74149,0.7415,0.74136,0.74143,75.48,True
'2018-03-29T11:08:00',0.74129,0.74134,0.74121,0.74133,32.95,0.74143,0.74148,0.74136,0.74148,39.44,True
'2018-03-29T11:09:00',0.74134,0.74152,0.74134,0.74149,66.24,0.74148,0.74166,0.74148,0.74165,77.12,True
'2018-03-29T11:10:00',0.74149,0.74156,0.74145,0.74154,64.91,0.74166,0.7417,0.74161,0.74168,69.38,True
'2018-03-29T11:11:00',0.74153,0.74166,0.74145,0.7416,75.44,0.74167,0.74181,0.7416,0.74174,97.92,False
'2018-03-29T11:12:00',0.74157,0.7416,0.74144,0.74146,84.51,0.74171,0.74174,0.7416,0.74162,68.66,True
'2018-03-29T11:13:00',0.74148,0.74155,0.74143,0.74155,71.15,0.74163,0.7417,0.74159,0.7417,67.09,True
'2018-03-29T11:14:00',0.74156,0.74174,0.74152,0.74172,63.62,0.7417,0.74188,0.74167,0.74186,67.82,False
'2018-03-29T11:15:00',0.74171,0.74172,0.74161,0.74164,86.37,0.74185,0.74191,0.74175,0.7418,66.78,False
'2018-03-29T11:16:00',0.74165,0.74172,0.74155,0.74161,82.1,0.7418,0.74187,0.74171,0.74174,61.44,True
'2018-03-29T11:17:00',0.7416,0.74166,0.74148,0.74166,78.19,0.74174,0.74181,0.74162,0.74181,57.37,True
'2018-03-29T11:18:00',0.74167,0.74179,0.74164,0.74176,72.91,0.74182,0.74196,0.74181,0.74194,51.52,False
'2018-03-29T11:19:00',0.74176,0.74176,0.74164,0.74167,90.28,0.74192,0.74192,0.74179,0.74184,60.96,False
'2018-03-29T11:20:00',0.74167,0.74167,0.74151,0.74151,70.17,0.74182,0.74182,0.74167,0.74167,60.32,True
'2018-03-29T11:21:00',0.7415,0.74158,0.74148,0.74154,63.67,0.74166,0.74174,0.74164,0.7417,68.46,True
'2018-03-29T11:22:00',0.74155,0.74165,0.74152,0.74161,60.31,0.74173,0.74182,0.74169,0.7418,79.49,True
'2018-03-29T11:23:00',0.7416,0.74167,0.74155,0.74163,71.6,0.74179,0.74186,0.74174,0.74181,84.91,True
'2018-03-29T11:24:00',0.74164,0.74174,0.74164,0.74168,44.25,0.74182,0.74193,0.74182,0.74185,48.43,False
'2018-03-29T11:25:00',0.74168,0.74176,0.74155,0.7416,85.39,0.74185,0.74192,0.74171,0.74176,90.5,False
'2018-03-29T11:26:00',0.74159,0.74164,0.74154,0.74155,52.61,0.74175,0.74181,0.7417,0.7417,64.47,False
'2018-03-29T11:27:00',0.74156,0.74165,0.74145,0.74147,75.69,0.74171,0.7418,0.7416,0.74162,86.29,False
'2018-03-29T11:28:00',0.74146,0.74146,0.74139,0.74145,42.85,0.74161,0.74161,0.74153,0.74159,38.88,True
'2018-03-29T11:29:00',0.74144,0.74153,0.74144,0.74147,38.88,0.7416,0.7417,0.7416,0.74164,34.75,False
'2018-03-29T11:30:00',0.7415,0.74153,0.74136,0.74138,50.82,0.74166,0.74167,0.74151,0.74152,40.01,True
'2018-03-29T11:31:00',0.74138,0.74157,0.74138,0.74156,62.41,0.74152,0.74172,0.74152,0.74171,52.95,False
'2018-03-29T11:32:00',0.74156,0.74156,0.74151,0.74152,38.81,0.7417,0.7417,0.74165,0.74167,29.98,True
'2018-03-29T11:33:00',0.74151,0.74158,0.74148,0.74158,65.1,0.74166,0.74173,0.74163,0.74173,47.09,True
'2018-03-29T11:34:00',0.74158,0.74159,0.74148,0.74159,58.64,0.74173,0.74175,0.74164,0.74174,45.9,False
'2018-03-29T11:35:00',0.7416,0.74162,0.74148,0.74152,74.88,0.74175,0.74178,0.74164,0.74167,72.42,True
'2018-03-29T11:36:00',0.74152,0.74158,0.7415,0.74156,41.91,0.74167,0.74173,0.74165,0.74173,46.95,False
'2018-03-29T11:37:00',0.74156,0.7416,0.74153,0.74153,27.04,0.74173,0.74175,0.74168,0.74168,26.55,False
'2018-03-29T11:38:00',0.74153,0.74153,0.74141,0.74148,53.44,0.74168,0.74169,0.74157,0.74163,65.3,True
'2018-03-29T11:39:00',0.74149,0.74157,0.74144,0.74149,77.78,0.74164,0.74173,0.74159,0.74165,59.26,True
'2018-03-29T11:40:00',0.7415,0.74166,0.74149,0.74157,74.39,0.74166,0.74183,0.74164,0.74173,55.4,True
'2018-03-29T11:41:00',0.74159,0.74171,0.74159,0.74171,68.91,0.74176,0.74188,0.74174,0.74188,58.53,False
'2018-03-29T11:42:00',0.74171,0.74171,0.74165,0.74166,51.44,0.74186,0.74186,0.7418,0.74181,41.54,True
'2018-03-29T11:43:00',0.74165,0.74173,0.74162,0.74167,70.38,0.7418,0.74189,0.74178,0.74183,63.18,True
'2018-03-29T11:44:00',0.74169,0.7417,0.74166,0.74169,59.26,0.74184,0.74186,0.74182,0.74184,47.06,False
'2018-03-29T11:45:00',0.7417,0.74171,0.74166,0.74166,48.28,0.74185,0.74188,0.74181,0.74181,37.89,False
'2018-03-29T11:46:00',0.74166,0.74168,0.74152,0.74161,96.38,0.74181,0.74184,0.74167,0.74178,81.47,False
'2018-03-29T11:47:00',0.74161,0.74162,0.74131,0.74133,91.7,0.74176,0.74178,0.74147,0.74148,80.19,False
'2018-03-29T11:48:00',0.74134,0.74139,0.74124,0.74129,90.75,0.74149,0.74155,0.74139,0.74144,79.88,True
'2018-03-29T11:49:00',0.74128,0.74148,0.74128,0.74147,123.77,0.74146,0.74164,0.74143,0.74163,111.15,True
'2018-03-29T11:50:00',0.74147,0.74154,0.74141,0.74149,106.39,0.74163,0.74171,0.74156,0.74166,99.08,True
'2018-03-29T11:51:00',0.74149,0.74158,0.74149,0.74158,54.74,0.74166,0.74173,0.74165,0.74173,51.29,True
'2018-03-29T11:52:00',0.74156,0.74169,0.74151,0.74167,67.26,0.74172,0.74183,0.74166,0.74181,81.32,False
'2018-03-29T11:53:00',0.74167,0.74171,0.74161,0.74165,48.24,0.74181,0.74185,0.74175,0.74179,62.64,False
'2018-03-29T11:54:00',0.74165,0.7417,0.74157,0.74164,60.48,0.74179,0.74185,0.74171,0.74179,82.74,True
'2018-03-29T11:55:00',0.74162,0.7418,0.74162,0.74178,58.72,0.74177,0.74195,0.74177,0.74193,67.14,True
'2018-03-29T11:56:00',0.74179,0.74187,0.74175,0.74182,69.39,0.74193,0.74202,0.7419,0.74197,72.63,False
'2018-03-29T11:57:00',0.74182,0.74183,0.74171,0.74172,54.71,0.74197,0.74198,0.74187,0.74187,54.69,True
'2018-03-29T11:58:00',0.74172,0.74184,0.74172,0.74183,63.97,0.74187,0.74199,0.74187,0.74197,72.82,True
'2018-03-29T11:59:00',0.74182,0.74207,0.7418,0.74204,61.13,0.74196,0.74221,0.74195,0.74218,68.37,False
'2018-03-29T12:00:00',0.74203,0.74203,0.74189,0.74192,105.37,0.74218,0.74218,0.74203,0.74207,97.87,True
'2018-03-29T12:01:00',0.74193,0.74218,0.74192,0.74209,63.8,0.74208,0.74233,0.74206,0.74226,56.32,True
'2018-03-29T12:02:00',0.74208,0.74212,0.74202,0.74212,70.43,0.74222,0.74227,0.74217,0.74227,56.91,True
'2018-03-29T12:03:00',0.74213,0.74226,0.74206,0.74216,64.39,0.74228,0.74242,0.74222,0.74232,65.32,True
'2018-03-29T12:04:00',0.74217,0.7424,0.74217,0.74234,81.34,0.74232,0.74257,0.74232,0.74249,66.82,False
'2018-03-29T12:05:00',0.74235,0.74242,0.74229,0.74229,72.68,0.7425,0.74257,0.74244,0.74244,57.35,True
'2018-03-29T12:06:00',0.7423,0.74234,0.74227,0.74232,48.93,0.74244,0.74249,0.74242,0.74247,53.26,False
'2018-03-29T12:07:00',0.74232,0.74233,0.74218,0.7422,64.03,0.74247,0.74249,0.74235,0.74235,59.82,False
'2018-03-29T12:08:00',0.7422,0.74224,0.74202,0.74208,67.29,0.74235,0.74239,0.74219,0.74223,66.55,True
'2018-03-29T12:09:00',0.7421,0.74216,0.7421,0.74214,37.79,0.74225,0.7423,0.74225,0.74229,37.94,True
'2018-03-29T12:10:00',0.74215,0.74223,0.7421,0.74217,74.37,0.7423,0.74238,0.74226,0.74231,74.0,True
'2018-03-29T12:11:00',0.74216,0.74223,0.74215,0.74219,44.62,0.74231,0.74238,0.74231,0.74234,44.1,False
'2018-03-29T12:12:00',0.74219,0.7422,0.74212,0.74217,23.0,0.74233,0.74235,0.74227,0.74234,23.1,False
'2018-03-29T12:13:00',0.74218,0.74218,0.742,0.742,45.55,0.74232,0.74232,0.74215,0.74215,45.0,False
'2018-03-29T12:14:00',0.74199,0.74199,0.74186,0.74188,48.32,0.74214,0.74216,0.74201,0.74203,46.6,True
'2018-03-29T12:15:00',0.7419,0.74194,0.74183,0.74189,58.4,0.74207,0.74209,0.74198,0.74204,51.07,True
'2018-03-29T12:16:00',0.74188,0.742,0.74184,0.74192,94.11,0.74203,0.74216,0.74199,0.74208,91.99,False
'2018-03-29T12:17:00',0.74192,0.742,0.74191,0.74192,28.1,0.74207,0.74215,0.74206,0.74207,28.1,True
'2018-03-29T12:18:00',0.74193,0.74209,0.74193,0.74208,66.29,0.74208,0.74226,0.74208,0.74222,66.05,False
'2018-03-29T12:19:00',0.74209,0.74213,0.74203,0.74208,45.69,0.74222,0.74227,0.74219,0.74222,45.1,False
'2018-03-29T12:20:00',0.74208,0.74208,0.74198,0.74203,41.72,0.74221,0.74222,0.74212,0.74217,41.0,False
'2018-03-29T12:21:00',0.74202,0.74202,0.74187,0.74192,70.0,0.74217,0.74218,0.74201,0.74206,70.0,False
'2018-03-29T12:22:00',0.74191,0.74191,0.74175,0.74178,35.12,0.74206,0.74206,0.74189,0.74193,35.35,False
'2018-03-29T12:23:00',0.74178,0.74181,0.74161,0.74164,52.07,0.74192,0.74196,0.74177,0.74178,52.5,True
'2018-03-29T12:24:00',0.74167,0.74174,0.74163,0.74173,46.0,0.74181,0.74189,0.74178,0.74189,46.0,False
'2018-03-29T12:25:00',0.74174,0.74174,0.74166,0.74173,24.37,0.74189,0.7419,0.74183,0.74189,24.0,False
'2018-03-29T12:26:00',0.74174,0.74174,0.74168,0.74171,34.0,0.74189,0.7419,0.74183,0.74186,34.82,False
'2018-03-29T12:27:00',0.74172,0.74173,0.74169,0.74171,32.0,0.74187,0.74189,0.74184,0.74186,32.1,False
'2018-03-29T12:28:00',0.7417,0.74172,0.74165,0.74166,35.2,0.74185,0.74187,0.7418,0.74181,35.3,True
'2018-03-29T12:29:00',0.74166,0.74172,0.74165,0.74169,27.5,0.74182,0.74188,0.7418,0.74184,27.22,False
'2018-03-29T12:30:00',0.74168,0.74172,0.74162,0.74163,42.35,0.74186,0.74187,0.74178,0.74179,42.77,False
'2018-03-29T12:31:00',0.74163,0.74169,0.74157,0.74158,33.1,0.74178,0.74185,0.74173,0.74174,33.4,False
'2018-03-29T12:32:00',0.74159,0.74165,0.74144,0.74148,52.47,0.74174,0.74181,0.7416,0.74164,51.8,False
'2018-03-29T12:33:00',0.74145,0.74147,0.7414,0.74147,33.0,0.74161,0.74163,0.74156,0.74163,34.07,False
'2018-03-29T12:34:00',0.74145,0.74146,0.74139,0.74139,18.84,0.74163,0.74163,0.74155,0.74155,18.0,True
'2018-03-29T12:35:00',0.74138,0.74151,0.74129,0.74149,46.8,0.74155,0.74167,0.74146,0.74167,48.07,False
'2018-03-29T12:36:00',0.74151,0.74151,0.74136,0.74137,33.4,0.74166,0.74168,0.74152,0.74153,33.62,True
'2018-03-29T12:37:00',0.74136,0.74146,0.74135,0.74145,32.2,0.74152,0.74162,0.74151,0.74161,32.42,False
'2018-03-29T12:38:00',0.74144,0.74145,0.74135,0.74141,59.49,0.7416,0.74161,0.74151,0.74157,59.47,True
'2018-03-29T12:39:00',0.7414,0.74143,0.74135,0.74142,62.0,0.74156,0.74161,0.74151,0.74157,63.02,False
'2018-03-29T12:40:00',0.74143,0.74147,0.74139,0.74139,63.4,0.74159,0.74163,0.74156,0.7416,67.19,True
'2018-03-29T12:41:00',0.74141,0.74148,0.7414,0.74148,19.0,0.7416,0.74165,0.74157,0.74165,19.85,False
'2018-03-29T12:42:00',0.74148,0.74153,0.74141,0.74143,54.54,0.74165,0.74169,0.74157,0.74158,53.0,False
'2018-03-29T12:43:00',0.74141,0.74143,0.74138,0.74142,48.4,0.74156,0.74159,0.74154,0.74157,47.0,True
'2018-03-29T12:44:00',0.74142,0.74145,0.74132,0.74143,42.75,0.74158,0.74162,0.74149,0.74161,43.12,False
'2018-03-29T12:45:00',0.74144,0.74144,0.74129,0.74134,60.12,0.74159,0.7416,0.74144,0.7415,60.3,True
'2018-03-29T12:46:00',0.74135,0.74148,0.74135,0.74141,64.3,0.7415,0.74164,0.7415,0.74157,64.4,False
'2018-03-29T12:47:00',0.74141,0.74141,0.74126,0.74133,52.44,0.74156,0.74156,0.74144,0.74148,52.2,True
'2018-03-29T12:48:00',0.74132,0.7414,0.74125,0.74135,76.94,0.74148,0.74158,0.74142,0.7415,76.4,True
'2018-03-29T12:49:00',0.74134,0.74138,0.74129,0.74135,33.44,0.7415,0.74154,0.74145,0.74151,33.0,False
'2018-03-29T12:50:00',0.74134,0.74142,0.74121,0.74124,62.02,0.74151,0.74159,0.74141,0.74141,63.49,False
'2018-03-29T12:51:00',0.74123,0.74129,0.74115,0.74117,79.5,0.74139,0.74145,0.74131,0.74133,81.94,True
'2018-03-29T12:52:00',0.74116,0.74128,0.74116,0.74118,77.27,0.74132,0.74145,0.74132,0.74134,82.63,True
'2018-03-29T12:53:00',0.74118,0.74125,0.74108,0.74124,48.0,0.74135,0.74141,0.74125,0.7414,49.62,True
'2018-03-29T12:54:00',0.74123,0.74131,0.74122,0.74126,50.1,0.74139,0.74148,0.74139,0.74141,50.78,True
'2018-03-29T12:55:00',0.74126,0.74136,0.74126,0.74135,66.17,0.74144,0.74152,0.74143,0.7415,68.15,False
'2018-03-29T12:56:00',0.74134,0.74134,0.74114,0.74115,43.47,0.7415,0.7415,0.7413,0.74131,42.2,False
'2018-03-29T12:57:00',0.74115,0.74115,0.741,0.74104,69.27,0.74133,0.74133,0.74116,0.74122,69.01,False
'2018-03-29T12:58:00',0.74103,0.74103,0.74086,0.7409,59.49,0.74121,0.74121,0.74102,0.74105,59.23,False
'2018-03-29T12:59:00',0.7409,0.74101,0.74083,0.74084,63.69,0.74106,0.74117,0.74099,0.741,64.11,True
'2018-03-29T13:00:00',0.74082,0.74105,0.74081,0.74105,65.05,0.741,0.74122,0.74098,0.74121,64.09,True
'2018-03-29T13:01:00',0.74106,0.74121,0.74102,0.74118,64.41,0.74122,0.74137,0.74118,0.74134,59.32,True
'2018-03-29T13:02:00',0.74118,0.7413,0.74115,0.7412,64.04,0.74133,0.74146,0.74131,0.74135,69.35,False
'2018-03-29T13:03:00',0.74119,0.74121,0.7411,0.74116,78.24,0.74135,0.74137,0.74125,0.74131,93.3,False
'2018-03-29T13:04:00',0.74115,0.74119,0.74105,0.74106,66.93,0.74131,0.74136,0.74121,0.74122,71.48,False
'2018-03-29T13:05:00',0.74107,0.74109,0.74102,0.74106,58.0,0.74125,0.74126,0.74119,0.74122,69.5,False
'2018-03-29T13:06:00',0.74105,0.74112,0.74099,0.74102,82.12,0.74121,0.74127,0.74116,0.74118,114.29,True
'2018-03-29T13:07:00',0.74101,0.74113,0.74101,0.74105,64.2,0.74117,0.74129,0.74117,0.7412,64.97,True
'2018-03-29T13:08:00',0.74105,0.74112,0.74098,0.74112,75.32,0.74121,0.74129,0.74115,0.74128,76.58,False
'2018-03-29T13:09:00',0.74111,0.74112,0.74099,0.74103,25.12,0.74127,0.74127,0.74115,0.74119,25.2,True
'2018-03-29T13:10:00',0.74102,0.74106,0.74096,0.74106,36.1,0.74118,0.74122,0.74112,0.74122,38.9,False
'2018-03-29T13:11:00',0.74105,0.74108,0.74104,0.74104,42.17,0.74121,0.74126,0.7412,0.7412,40.25,True
'2018-03-29T13:12:00',0.741,0.74108,0.74091,0.74108,39.84,0.74117,0.74124,0.74107,0.74124,43.95,True
'2018-03-29T13:13:00',0.74106,0.74121,0.74106,0.74119,77.82,0.74125,0.7414,0.74123,0.74138,85.35,False
'2018-03-29T13:14:00',0.74119,0.74122,0.74105,0.74114,62.2,0.74139,0.74141,0.74126,0.74131,76.01,False
'2018-03-29T13:15:00',0.74115,0.74115,0.741,0.741,46.6,0.74131,0.74132,0.74117,0.74117,46.17,False
'2018-03-29T13:16:00',0.74099,0.74105,0.74095,0.74095,65.6,0.74117,0.74122,0.74112,0.74112,68.4,False
'2018-03-29T13:17:00',0.74091,0.74102,0.74089,0.74093,65.45,0.7411,0.74118,0.74106,0.74111,69.35,False
'2018-03-29T13:18:00',0.74093,0.74097,0.74091,0.74093,43.2,0.74111,0.74113,0.74108,0.74111,45.19,False
'2018-03-29T13:19:00',0.74095,0.74101,0.74079,0.74082,87.35,0.74111,0.74117,0.74096,0.74098,91.27,True
'2018-03-29T13:20:00',0.74082,0.74104,0.74082,0.74102,71.92,0.74099,0.74121,0.74099,0.74118,75.99,False
'2018-03-29T13:21:00',0.74101,0.74102,0.74094,0.74098,35.4,0.74117,0.74118,0.74111,0.74114,36.63,False
'2018-03-29T13:22:00',0.74099,0.74099,0.74084,0.74086,55.72,0.74115,0.74115,0.741,0.74104,58.05,True
'2018-03-29T13:23:00',0.74086,0.74099,0.74081,0.74088,96.6,0.74104,0.74115,0.74097,0.74106,103.78,True
'2018-03-29T13:24:00',0.74088,0.74093,0.74079,0.74093,77.1,0.74104,0.7411,0.74098,0.74109,80.28,True
'2018-03-29T13:25:00',0.74093,0.74095,0.74083,0.74095,73.19,0.7411,0.74111,0.74101,0.74111,73.48,False
'2018-03-29T13:26:00',0.74096,0.74096,0.74088,0.74091,42.7,0.74112,0.74113,0.74105,0.7411,42.6,False
'2018-03-29T13:27:00',0.74092,0.74092,0.74077,0.74083,57.1,0.7411,0.7411,0.74095,0.741,53.59,True
'2018-03-29T13:28:00',0.74083,0.74088,0.74078,0.74084,59.4,0.74101,0.74105,0.74095,0.74101,56.68,False
'2018-03-29T13:29:00',0.74083,0.74083,0.74073,0.7408,68.02,0.741,0.741,0.7409,0.74097,66.9,False
'2018-03-29T13:30:00',0.74081,0.74083,0.7407,0.74071,40.39,0.74098,0.741,0.74087,0.74088,38.99,True
'2018-03-29T13:31:00',0.74071,0.74092,0.74062,0.74078,126.76,0.74088,0.74109,0.74079,0.74095,119.8,True
'2018-03-29T13:32:00',0.74078,0.74096,0.74078,0.7409,107.48,0.74095,0.74113,0.74095,0.74107,79.24,False
'2018-03-29T13:33:00',0.74089,0.74096,0.74083,0.74083,86.48,0.74106,0.74114,0.74099,0.74099,76.22,False
'2018-03-29T13:34:00',0.74083,0.74086,0.74073,0.74083,95.49,0.74099,0.74104,0.74089,0.74099,77.24,True
'2018-03-29T13:35:00',0.74083,0.74097,0.7408,0.7409,42.85,0.741,0.74113,0.74098,0.74106,39.0,False
'2018-03-29T13:36:00',0.7409,0.74094,0.74081,0.74082,47.7,0.74107,0.74111,0.74098,0.74098,43.4,False
'2018-03-29T13:37:00',0.74082,0.74091,0.74079,0.74079,51.3,0.74099,0.74106,0.74095,0.74095,54.47,True
'2018-03-29T13:38:00',0.7408,0.74097,0.74079,0.74088,68.52,0.74095,0.74113,0.74094,0.74104,103.29,True
'2018-03-29T13:39:00',0.74088,0.74099,0.7408,0.74088,75.89,0.74104,0.74114,0.74098,0.74106,115.88,False
'2018-03-29T13:40:00',0.74087,0.74091,0.74077,0.7408,76.54,0.74104,0.74107,0.74093,0.74096,95.04,True
'2018-03-29T13:41:00',0.7408,0.74086,0.74079,0.74086,36.14,0.74096,0.74102,0.74096,0.74102,41.23,True
'2018-03-29T13:42:00',0.74086,0.74087,0.7408,0.74086,43.96,0.74101,0.74104,0.74096,0.74103,53.51,True
'2018-03-29T13:43:00',0.74089,0.74098,0.74084,0.74091,49.8,0.74104,0.74115,0.74101,0.74109,58.22,True
'2018-03-29T13:44:00',0.74092,0.74102,0.74091,0.74102,40.55,0.74108,0.74117,0.74107,0.74117,40.17,False
'2018-03-29T13:45:00',0.74101,0.74103,0.74076,0.74076,66.27,0.74117,0.74119,0.74094,0.74094,86.63,True
'2018-03-29T13:46:00',0.74077,0.74087,0.74077,0.74087,51.25,0.74092,0.74104,0.74092,0.74104,60.33,True
'2018-03-29T13:47:00',0.74089,0.74095,0.74088,0.74093,40.35,0.74105,0.7411,0.74103,0.74108,45.7,True
'2018-03-29T13:48:00',0.74093,0.741,0.7409,0.74096,67.44,0.74108,0.74114,0.74105,0.74111,89.09,True
'2018-03-29T13:49:00',0.74094,0.7412,0.74088,0.74119,89.6,0.74109,0.74136,0.74103,0.74136,121.58,True
'2018-03-29T13:50:00',0.7412,0.74127,0.74118,0.74126,99.71,0.74136,0.74145,0.74134,0.74142,109.7,True
'2018-03-29T13:51:00',0.74127,0.74139,0.74122,0.74128,95.4,0.74143,0.74155,0.74138,0.74144,121.68,False
'2018-03-29T13:52:00',0.74128,0.74131,0.7412,0.74123,74.38,0.74144,0.74149,0.74137,0.74139,86.66,False
'2018-03-29T13:53:00',0.74122,0.74135,0.7412,0.74121,79.53,0.7414,0.74151,0.74135,0.74139,101.24,False
'2018-03-29T13:54:00',0.74123,0.7413,0.74115,0.74118,106.74,0.74139,0.74147,0.74131,0.74136,101.06,True
'2018-03-29T13:55:00',0.74118,0.74128,0.74114,0.74126,120.57,0.74134,0.74144,0.74131,0.74142,130.6,False
'2018-03-29T13:56:00',0.74126,0.74126,0.74114,0.74116,119.87,0.74142,0.74142,0.74131,0.74132,146.11,False
'2018-03-29T13:57:00',0.74116,0.74141,0.74114,0.74115,124.23,0.74132,0.74158,0.7413,0.74131,135.09,True
'2018-03-29T13:58:00',0.74115,0.74124,0.74113,0.74121,75.25,0.74131,0.74142,0.74129,0.74137,66.35,True
'2018-03-29T13:59:00',0.74122,0.74156,0.74122,0.74154,105.73,0.74138,0.74172,0.74138,0.74169,99.52,True
'2018-03-29T14:00:00',0.74152,0.74158,0.74148,0.74156,108.41,0.7417,0.74174,0.74165,0.74172,88.82,False
'2018-03-29T14:01:00',0.74155,0.74158,0.74145,0.74153,169.17,0.7417,0.74174,0.74161,0.74169,124.15,False
'2018-03-29T14:02:00',0.74155,0.74155,0.74141,0.74145,95.36,0.7417,0.7417,0.74157,0.74161,134.38,True
'2018-03-29T14:03:00',0.74146,0.74173,0.74142,0.74173,99.67,0.74162,0.74189,0.74158,0.74189,132.21,False
'2018-03-29T14:04:00',0.74172,0.74172,0.7415,0.74153,89.08,0.74188,0.74188,0.74167,0.74169,140.29,True
'2018-03-29T14:05:00',0.74153,0.74157,0.74139,0.74154,75.86,0.74169,0.74173,0.74155,0.7417,114.31,False
'2018-03-29T14:06:00',0.74154,0.74159,0.74142,0.74142,105.52,0.7417,0.74174,0.74158,0.74158,144.85,False
'2018-03-29T14:07:00',0.74142,0.74142,0.74112,0.74113,116.59,0.74158,0.7416,0.74129,0.74129,126.12,True
'2018-03-29T14:08:00',0.74113,0.74129,0.74111,0.74124,88.59,0.74129,0.74144,0.74126,0.74139,84.55,True
'2018-03-29T14:09:00',0.74123,0.74127,0.74115,0.74125,84.38,0.74138,0.74144,0.74132,0.7414,78.04,True
'2018-03-29T14:10:00',0.74125,0.74132,0.74123,0.74132,92.72,0.74141,0.74148,0.74138,0.74148,88.96,False
'2018-03-29T14:11:00',0.74131,0.74131,0.741,0.74107,112.22,0.74146,0.74146,0.74117,0.74121,98.07,False
'2018-03-29T14:12:00',0.74105,0.74105,0.74089,0.74094,76.2,0.74121,0.74121,0.74105,0.74109,71.27,True
'2018-03-29T14:13:00',0.74095,0.74102,0.74087,0.741,87.36,0.7411,0.74117,0.74103,0.74116,89.9,False
'2018-03-29T14:14:00',0.74103,0.74103,0.74093,0.74097,84.43,0.74119,0.74119,0.74109,0.74114,85.41,True
'2018-03-29T14:15:00',0.74096,0.7412,0.74093,0.7412,89.56,0.74114,0.74138,0.7411,0.74138,95.33,True
'2018-03-29T14:16:00',0.74122,0.74133,0.7412,0.7413,88.94,0.74138,0.74148,0.74137,0.74146,149.46,True
'2018-03-29T14:17:00',0.74131,0.74145,0.74127,0.74138,79.22,0.74146,0.74163,0.74145,0.74154,123.74,True
'2018-03-29T14:18:00',0.74138,0.74151,0.74138,0.74145,56.92,0.74154,0.74168,0.74154,0.74162,82.5,False
'2018-03-29T14:19:00',0.74143,0.74148,0.74136,0.74145,75.09,0.74159,0.74163,0.74152,0.7416,128.63,True
'2018-03-29T14:20:00',0.74148,0.74165,0.74137,0.74152,95.77,0.7416,0.74179,0.74152,0.74164,156.41,False
'2018-03-29T14:21:00',0.74151,0.74151,0.74118,0.74125,94.16,0.74164,0.74164,0.74137,0.7414,150.64,False
'2018-03-29T14:22:00',0.74125,0.74126,0.74094,0.74108,97.61,0.7414,0.74143,0.7411,0.74123,153.54,True
'2018-03-29T14:23:00',0.74106,0.74118,0.74096,0.74116,108.15,0.74123,0.74135,0.74111,0.74133,168.28,True
'2018-03-29T14:24:00',0.74118,0.74144,0.74118,0.74144,83.93,0.74133,0.7416,0.74133,0.74159,152.29,True
'2018-03-29T14:25:00',0.74143,0.74155,0.7414,0.74144,66.81,0.74158,0.74171,0.74155,0.7416,95.47,False
'2018-03-29T14:26:00',0.74144,0.74152,0.7414,0.74141,82.73,0.7416,0.74169,0.74156,0.74157,113.52,True
'2018-03-29T14:27:00',0.74141,0.74155,0.7414,0.74155,82.73,0.74157,0.7417,0.74156,0.7417,76.4,True
'2018-03-29T14:28:00',0.74153,0.74186,0.74153,0.74174,108.47,0.7417,0.74203,0.74169,0.74191,94.89,False
'2018-03-29T14:29:00',0.74175,0.74179,0.74158,0.74163,108.82,0.74191,0.7421,0.74176,0.74199,152.5,False
'2018-03-29T14:30:00',0.74161,0.74161,0.73875,0.73995,372.35,0.74199,0.74199,0.73965,0.74014,407.95,True
'2018-03-29T14:31:00',0.7399,0.74028,0.73985,0.74026,240.11,0.74011,0.74046,0.74003,0.74044,203.89,True
'2018-03-29T14:32:00',0.74027,0.74051,0.74027,0.74047,148.23,0.74045,0.74068,0.74045,0.74066,123.51,False
'2018-03-29T14:33:00',0.74046,0.74046,0.7403,0.74031,182.83,0.74063,0.74063,0.74047,0.74049,148.64,True
'2018-03-29T14:34:00',0.74032,0.74059,0.7403,0.74054,147.85,0.7405,0.74076,0.74046,0.74072,121.03,True
'2018-03-29T14:35:00',0.74059,0.74121,0.74046,0.74105,191.66,0.74076,0.74137,0.74064,0.74121,173.7,True
'2018-03-29T14:36:00',0.74102,0.7413,0.74088,0.7412,194.03,0.7412,0.74146,0.74104,0.74136,127.28,True
'2018-03-29T14:37:00',0.7412,0.74132,0.74104,0.74131,170.71,0.74135,0.74148,0.74122,0.74148,142.44,False
'2018-03-29T14:38:00',0.74132,0.74138,0.74121,0.74125,80.57,0.74148,0.74154,0.74137,0.74143,96.44,False
'2018-03-29T14:39:00',0.74126,0.74137,0.74104,0.74107,105.81,0.74142,0.74154,0.74123,0.74123,101.38,False
'2018-03-29T14:40:00',0.74105,0.74107,0.74092,0.74092,99.91,0.74121,0.74123,0.74107,0.74107,112.38,False
'2018-03-29T14:41:00',0.74093,0.741,0.74076,0.74091,125.15,0.74109,0.74118,0.74093,0.74107,120.0,True
'2018-03-29T14:42:00',0.74091,0.74096,0.74085,0.74091,92.55,0.74107,0.74113,0.74103,0.74109,109.98,True
'2018-03-29T14:43:00',0.74093,0.74112,0.74091,0.74111,105.59,0.74109,0.74128,0.74108,0.74127,166.39,True
'2018-03-29T14:44:00',0.74112,0.7413,0.74112,0.74125,78.12,0.74128,0.74146,0.74128,0.74141,74.0,True
'2018-03-29T14:45:00',0.74125,0.74131,0.74115,0.74127,87.48,0.74141,0.74147,0.74132,0.74144,134.17,False
'2018-03-29T14:46:00',0.74127,0.74137,0.74122,0.74122,85.91,0.74143,0.74155,0.74138,0.74138,108.41,False
'2018-03-29T14:47:00',0.74123,0.74126,0.74093,0.74098,87.71,0.74139,0.74142,0.74109,0.74114,154.35,False
'2018-03-29T14:48:00',0.74096,0.74102,0.74082,0.74086,108.69,0.74113,0.74117,0.74098,0.74101,204.31,True
'2018-03-29T14:49:00',0.74084,0.741,0.74075,0.74096,95.68,0.741,0.74115,0.74091,0.74113,147.02,False
'2018-03-29T14:50:00',0.74095,0.741,0.74083,0.74083,68.28,0.74111,0.74116,0.741,0.741,88.68,False
'2018-03-29T14:51:00',0.74083,0.74083,0.74072,0.74072,46.9,0.741,0.741,0.74089,0.7409,77.03,False
'2018-03-29T14:52:00',0.74072,0.74073,0.7406,0.74068,72.41,0.74089,0.74089,0.74076,0.74086,131.68,True
'2018-03-29T14:53:00',0.7407,0.7409,0.7407,0.74083,59.77,0.74085,0.74106,0.74085,0.74098,76.24,True
'2018-03-29T14:54:00',0.74083,0.74107,0.74078,0.74107,89.02,0.74098,0.74123,0.74094,0.74123,103.19,True
'2018-03-29T14:55:00',0.74107,0.74135,0.74102,0.74128,112.74,0.74123,0.7415,0.74118,0.74143,120.01,False
'2018-03-29T14:56:00',0.74128,0.7413,0.74088,0.74094,83.67,0.74143,0.74146,0.74106,0.7411,111.99,True
'2018-03-29T14:57:00',0.74094,0.74106,0.74091,0.74098,89.75,0.7411,0.74121,0.74107,0.74113,121.58,False
'2018-03-29T14:58:00',0.74096,0.74097,0.74067,0.74068,162.45,0.74112,0.74114,0.74083,0.74086,173.74,False
'2018-03-29T14:59:00',0.74068,0.74068,0.74045,0.74057,127.24,0.74084,0.74084,0.74062,0.74073,135.54,True
'2018-03-29T15:00:00',0.74056,0.74079,0.74045,0.74069,168.05,0.74071,0.74095,0.7406,0.74084,146.0,True
'2018-03-29T15:01:00',0.74069,0.74117,0.74069,0.74117,154.85,0.74085,0.7413,0.74085,0.7413,166.54,False
'2018-03-29T15:02:00',0.74119,0.74122,0.741,0.74102,133.1,0.74134,0.74138,0.74115,0.74119,146.14,False
'2018-03-29T15:03:00',0.74101,0.74104,0.74083,0.74086,123.73,0.74116,0.74119,0.74099,0.74102,167.24,False
'2018-03-29T15:04:00',0.74087,0.74092,0.74047,0.7405,168.88,0.74103,0.74107,0.74062,0.74066,187.36,True
'2018-03-29T15:05:00',0.7405,0.74054,0.74041,0.74054,163.42,0.74066,0.74072,0.74057,0.7407,109.14,True
'2018-03-29T15:06:00',0.74057,0.74064,0.74053,0.7406,108.53,0.74074,0.7408,0.74069,0.74077,114.8,True
'2018-03-29T15:07:00',0.7406,0.7407,0.74054,0.74064,92.42,0.74077,0.74087,0.74071,0.74081,124.89,True
'2018-03-29T15:08:00',0.74063,0.74071,0.74063,0.7407,100.5,0.74079,0.74087,0.74079,0.74086,98.74,True
'2018-03-29T15:09:00',0.74071,0.74084,0.74068,0.74084,91.86,0.74087,0.741,0.74085,0.741,73.29,True
'2018-03-29T15:10:00',0.74083,0.741,0.74077,0.74089,150.48,0.74101,0.74117,0.74094,0.74106,124.35,False
'2018-03-29T15:11:00',0.74088,0.7409,0.74054,0.74061,112.21,0.74104,0.74106,0.74072,0.74077,126.61,True
'2018-03-29T15:12:00',0.74062,0.7407,0.74056,0.74061,105.16,0.74078,0.74087,0.74072,0.74078,119.09,True
'2018-03-29T15:13:00',0.74062,0.74072,0.74055,0.74064,101.43,0.74078,0.74086,0.74072,0.74081,91.36,True
'2018-03-29T15:14:00',0.74065,0.74072,0.7406,0.74072,89.06,0.74081,0.74089,0.74076,0.74087,80.81,False
'2018-03-29T15:15:00',0.74072,0.74075,0.7406,0.7406,89.82,0.74086,0.74092,0.74075,0.74077,112.21,False
'2018-03-29T15:16:00',0.74061,0.74062,0.74047,0.74054,66.0,0.74076,0.74077,0.74063,0.74069,80.82,False
'2018-03-29T15:17:00',0.74053,0.74057,0.74045,0.74047,63.23,0.74068,0.74073,0.74061,0.74064,66.25,True
'2018-03-29T15:18:00',0.74047,0.74055,0.74041,0.74051,69.15,0.74062,0.74072,0.74056,0.74066,69.22,True
'2018-03-29T15:19:00',0.74049,0.74065,0.74048,0.74064,35.85,0.74064,0.74081,0.74064,0.74081,33.97,True
'2018-03-29T15:20:00',0.74064,0.74067,0.74057,0.74066,41.79,0.74081,0.74082,0.74072,0.7408,48.66,False
'2018-03-29T15:21:00',0.74065,0.74067,0.74038,0.74043,97.91,0.74082,0.74082,0.74057,0.74061,70.46,False
'2018-03-29T15:22:00',0.74044,0.74051,0.74036,0.74042,100.95,0.74062,0.74068,0.74054,0.7406,72.81,True
'2018-03-29T15:23:00',0.74042,0.74051,0.74041,0.74048,48.04,0.74059,0.74067,0.74058,0.74065,42.05,False
'2018-03-29T15:24:00',0.74047,0.74047,0.74024,0.74029,119.2,0.74065,0.74065,0.7404,0.74048,97.64,True
'2018-03-29T15:25:00',0.74032,0.74045,0.74029,0.74041,102.71,0.74049,0.74061,0.74046,0.74056,98.67,False
'2018-03-29T15:26:00',0.7404,0.74043,0.74021,0.74023,68.87,0.74055,0.74058,0.74036,0.74038,58.85,False
'2018-03-29T15:27:00',0.74023,0.74024,0.74011,0.74015,70.33,0.74038,0.7404,0.74027,0.74034,80.59,True
'2018-03-29T15:28:00',0.74016,0.74022,0.74014,0.74021,67.85,0.74032,0.74039,0.7403,0.74038,63.02,False
'2018-03-29T15:29:00',0.7402,0.74021,0.74011,0.74015,71.87,0.74036,0.74038,0.74027,0.74031,64.26,True
'2018-03-29T15:30:00',0.74016,0.74026,0.74007,0.74018,148.98,0.74032,0.74043,0.74025,0.74034,181.74,True
'2018-03-29T15:31:00',0.74016,0.74047,0.74016,0.74047,145.72,0.74034,0.74063,0.74032,0.74063,146.79,False
'2018-03-29T15:32:00',0.74045,0.74055,0.74021,0.74021,147.46,0.74061,0.74073,0.74037,0.74037,156.73,True
'2018-03-29T15:33:00',0.74022,0.74027,0.7401,0.74027,141.81,0.74038,0.74044,0.74027,0.74044,153.43,False
'2018-03-29T15:34:00',0.74028,0.74029,0.74009,0.74012,106.48,0.74044,0.74045,0.74026,0.74028,103.91,True
'2018-03-29T15:35:00',0.74013,0.7403,0.74007,0.74027,147.6,0.74029,0.74046,0.74025,0.74043,126.93,False
'2018-03-29T15:36:00',0.74027,0.74031,0.73996,0.74004,160.54,0.74043,0.74047,0.74012,0.7402,138.42,False
'2018-03-29T15:37:00',0.74001,0.74002,0.73987,0.73987,112.21,0.74017,0.74018,0.74003,0.74003,163.19,False
'2018-03-29T15:38:00',0.73985,0.73986,0.73959,0.73959,100.67,0.74003,0.74003,0.73975,0.73975,135.25,False
'2018-03-29T15:39:00',0.73959,0.73967,0.73954,0.73957,118.22,0.73978,0.73982,0.7397,0.73973,109.2,False
'2018-03-29T15:40:00',0.73957,0.73962,0.7394,0.73949,139.41,0.73975,0.73978,0.73956,0.73964,138.09,True
'2018-03-29T15:41:00',0.7395,0.73958,0.7394,0.73948,134.1,0.73966,0.73974,0.73956,0.73967,138.87,True
'2018-03-29T15:42:00',0.73952,0.73955,0.73941,0.73954,137.2,0.73968,0.73972,0.73957,0.73969,159.09,False
'2018-03-29T15:43:00',0.73953,0.73967,0.73938,0.73949,106.11,0.73969,0.73984,0.73955,0.73964,117.27,True
'2018-03-29T15:44:00',0.73949,0.73966,0.73948,0.73962,129.94,0.73964,0.73986,0.73963,0.73985,137.29,False
'2018-03-29T15:45:00',0.73962,0.73964,0.73956,0.73959,65.63,0.73985,0.73987,0.73972,0.73975,68.94,False
'2018-03-29T15:46:00',0.7396,0.7396,0.73947,0.73949,74.71,0.73975,0.73976,0.73964,0.73967,73.52,False
'2018-03-29T15:47:00',0.73951,0.73958,0.73938,0.7394,125.76,0.73967,0.73974,0.73954,0.73956,110.3,True
'2018-03-29T15:48:00',0.73939,0.73958,0.73938,0.73955,161.15,0.73955,0.73974,0.73954,0.7397,125.69,False
'2018-03-29T15:49:00',0.73952,0.73957,0.73936,0.73938,120.89,0.73968,0.73972,0.73953,0.73954,122.29,True
'2018-03-29T15:50:00',0.73936,0.7394,0.73928,0.73939,133.83,0.73952,0.73956,0.73944,0.73955,134.29,True
'2018-03-29T15:51:00',0.73939,0.73965,0.73939,0.73965,122.39,0.73955,0.73982,0.73955,0.73982,124.84,True
'2018-03-29T15:52:00',0.73966,0.73994,0.73965,0.7398,129.75,0.73982,0.74009,0.7398,0.73996,122.43,False
'2018-03-29T15:53:00',0.73979,0.7398,0.73961,0.73967,117.15,0.73995,0.73996,0.73977,0.73984,115.32,True
'2018-03-29T15:54:00',0.73967,0.73981,0.73964,0.73969,102.96,0.73982,0.73997,0.73979,0.73985,90.23,True
'2018-03-29T15:55:00',0.73969,0.73981,0.73969,0.73975,81.77,0.73985,0.73997,0.73985,0.73991,109.1,False
'2018-03-29T15:56:00',0.73974,0.73977,0.7396,0.73966,80.68,0.7399,0.73992,0.73976,0.73981,107.25,False
'2018-03-29T15:57:00',0.73966,0.73966,0.7395,0.73953,46.34,0.73981,0.73981,0.73965,0.73967,83.25,True
'2018-03-29T15:58:00',0.73952,0.73976,0.73947,0.73968,85.61,0.73967,0.73991,0.73963,0.73984,132.21,False
'2018-03-29T15:59:00',0.73969,0.73977,0.73939,0.73939,120.77,0.73986,0.73992,0.73962,0.73966,150.45,True
'2018-03-29T16:00:00',0.73941,0.7398,0.73937,0.7398,208.66,0.73968,0.74,0.73957,0.73999,172.5,True
'2018-03-29T16:01:00',0.73981,0.73997,0.7397,0.73996,217.93,0.74,0.74015,0.73988,0.74014,156.13,False
'2018-03-29T16:02:00',0.73996,0.73996,0.73978,0.73979,171.57,0.74014,0.74014,0.73994,0.73998,109.28,False
'2018-03-29T16:03:00',0.7398,0.73983,0.73961,0.73972,205.82,0.73997,0.74001,0.73978,0.73991,155.82,False
'2018-03-29T16:04:00',0.73972,0.73979,0.73966,0.73968,133.66,0.73991,0.73996,0.73982,0.73986,106.22,True
'2018-03-29T16:05:00',0.73971,0.74003,0.73964,0.74,162.95,0.73987,0.7402,0.73981,0.74018,123.69,True
'2018-03-29T16:06:00',0.74002,0.74013,0.74,0.74013,138.61,0.74018,0.74029,0.74016,0.74029,109.5,True
'2018-03-29T16:07:00',0.74013,0.74032,0.7401,0.74021,145.9,0.74029,0.74048,0.74027,0.74037,124.71,False
'2018-03-29T16:08:00',0.7402,0.74021,0.74,0.74015,170.21,0.74036,0.74037,0.74016,0.74031,124.48,False
'2018-03-29T16:09:00',0.74015,0.74021,0.74004,0.74013,186.88,0.74031,0.74039,0.74021,0.74029,116.84,False
'2018-03-29T16:10:00',0.74012,0.74031,0.74009,0.7401,168.84,0.74028,0.74047,0.74025,0.74029,129.72,True
'2018-03-29T16:11:00',0.74013,0.74031,0.74009,0.7402,202.08,0.74029,0.74048,0.74026,0.74038,142.49,True
'2018-03-29T16:12:00',0.74022,0.74042,0.74022,0.74041,154.55,0.74038,0.74059,0.74038,0.74058,90.7,True
'2018-03-29T16:13:00',0.74042,0.74062,0.74041,0.7406,133.39,0.74057,0.74078,0.74057,0.74076,122.71,False
'2018-03-29T16:14:00',0.74058,0.7407,0.74034,0.74036,122.13,0.74073,0.74085,0.7405,0.74052,141.3,True
'2018-03-29T16:15:00',0.74038,0.74055,0.74038,0.74053,118.83,0.74053,0.7407,0.74053,0.74069,115.97,True
'2018-03-29T16:16:00',0.74053,0.74079,0.74049,0.74078,96.17,0.74069,0.74095,0.74065,0.74095,87.99,False
'2018-03-29T16:17:00',0.74078,0.74087,0.74056,0.74059,108.34,0.74095,0.74102,0.74071,0.74077,99.01,True
'2018-03-29T16:18:00',0.74061,0.74088,0.74061,0.74073,110.89,0.74078,0.74102,0.74078,0.74088,93.28,True
'2018-03-29T16:19:00',0.74074,0.7409,0.74072,0.74089,161.7,0.74089,0.74106,0.74087,0.74104,105.97,True
'2018-03-29T16:20:00',0.74089,0.74096,0.74081,0.74092,110.1,0.74103,0.74113,0.74099,0.74106,101.48,False
'2018-03-29T16:21:00',0.74091,0.74091,0.74067,0.74076,121.16,0.74106,0.74106,0.74084,0.74092,96.25,False
'2018-03-29T16:22:00',0.74075,0.74082,0.74068,0.74074,111.85,0.74093,0.74098,0.74085,0.7409,95.6,True
'2018-03-29T16:23:00',0.74074,0.74115,0.74074,0.74108,137.71,0.74089,0.74131,0.74089,0.74123,125.63,False
'2018-03-29T16:24:00',0.74108,0.74121,0.74105,0.74105,114.66,0.74124,0.74137,0.74122,0.74122,115.58,False
'2018-03-29T16:25:00',0.74105,0.74117,0.74079,0.74084,122.99,0.7412,0.74133,0.74095,0.74099,138.99,True
'2018-03-29T16:26:00',0.74082,0.74095,0.74073,0.74088,115.95,0.741,0.74111,0.74089,0.74106,118.17,True
'2018-03-29T16:27:00',0.74088,0.74096,0.74082,0.74095,85.52,0.74104,0.74114,0.74098,0.74114,100.6,False
'2018-03-29T16:28:00',0.74095,0.74096,0.74059,0.74062,83.9,0.74114,0.74114,0.74077,0.74079,113.47,False
'2018-03-29T16:29:00',0.74061,0.74063,0.74012,0.74019,108.47,0.74078,0.7408,0.74028,0.74037,158.68,True
'2018-03-29T16:30:00',0.74022,0.7407,0.74021,0.74069,110.88,0.74039,0.74089,0.74038,0.74087,112.52,True
'2018-03-29T16:31:00',0.7407,0.74089,0.74061,0.74085,59.68,0.74087,0.74106,0.74078,0.74102,67.85,True
'2018-03-29T16:32:00',0.7408,0.74104,0.7407,0.74104,106.79,0.74096,0.74122,0.74087,0.74122,95.86,False
'2018-03-29T16:33:00',0.74105,0.74111,0.74092,0.74092,168.22,0.74121,0.74129,0.74106,0.74106,109.94,True
'2018-03-29T16:34:00',0.74092,0.74104,0.74082,0.74093,161.65,0.74107,0.74121,0.74098,0.74109,102.36,False
'2018-03-29T16:35:00',0.74093,0.74093,0.74064,0.7408,136.12,0.74109,0.74109,0.7408,0.74095,115.06,True
'2018-03-29T16:36:00',0.7408,0.74098,0.74078,0.74092,136.32,0.74096,0.74114,0.74095,0.74108,86.12,True
'2018-03-29T16:37:00',0.74094,0.74232,0.74094,0.74206,281.95,0.74109,0.74251,0.74109,0.74224,331.6,False
'2018-03-29T16:38:00',0.74206,0.7421,0.74165,0.74171,186.77,0.74224,0.74228,0.74182,0.74188,263.81,True
'2018-03-29T16:39:00',0.74171,0.742,0.74164,0.742,129.51,0.74188,0.7422,0.74181,0.74217,158.51,True
'2018-03-29T16:40:00',0.74201,0.74267,0.74199,0.74239,226.2,0.74219,0.74287,0.74217,0.74256,271.11,False
'2018-03-29T16:41:00',0.74237,0.74238,0.74193,0.74197,151.82,0.74256,0.74256,0.74209,0.74215,193.63,True
'2018-03-29T16:42:00',0.74198,0.74217,0.74194,0.74207,119.99,0.74214,0.74233,0.74211,0.74223,138.55,False
'2018-03-29T16:43:00',0.74207,0.74217,0.74199,0.74202,123.05,0.74225,0.74232,0.74215,0.74217,144.56,True
'2018-03-29T16:44:00',0.74202,0.74234,0.74202,0.74206,144.67,0.74217,0.74251,0.74217,0.74222,126.16,True
'2018-03-29T16:45:00',0.74206,0.74233,0.742,0.74233,160.09,0.74222,0.74249,0.74216,0.74249,143.79,False
'2018-03-29T16:46:00',0.74231,0.74238,0.74207,0.74211,162.63,0.74248,0.74254,0.74223,0.74227,161.54,True
'2018-03-29T16:47:00',0.74213,0.7424,0.74211,0.74222,129.15,0.74229,0.74256,0.74229,0.74237,125.49,True
'2018-03-29T16:48:00',0.74221,0.74236,0.74216,0.74225,127.55,0.74239,0.74253,0.74232,0.7424,106.69,True
'2018-03-29T16:49:00',0.74225,0.7424,0.74199,0.74234,153.09,0.74241,0.74256,0.74215,0.74249,130.68,False
'2018-03-29T16:50:00',0.74233,0.74239,0.74205,0.74224,179.9,0.74251,0.74254,0.74222,0.74242,176.17,True
'2018-03-29T16:51:00',0.74228,0.74242,0.74213,0.74242,150.12,0.74245,0.74259,0.74229,0.74259,122.82,False
'2018-03-29T16:52:00',0.74242,0.74253,0.74233,0.74234,154.17,0.74258,0.74268,0.7425,0.74255,159.36,False
'2018-03-29T16:53:00',0.74236,0.7424,0.74212,0.74228,172.41,0.74252,0.74256,0.74228,0.74245,160.77,True
'2018-03-29T16:54:00',0.74231,0.74251,0.74227,0.74249,160.6,0.74246,0.74269,0.74244,0.74265,165.7,False
'2018-03-29T16:55:00',0.74249,0.74255,0.74233,0.74236,139.52,0.74265,0.74271,0.74249,0.74251,141.64,False
'2018-03-29T16:56:00',0.74236,0.7425,0.74226,0.74226,140.82,0.74252,0.74265,0.74241,0.74241,134.49,True
'2018-03-29T16:57:00',0.74226,0.74266,0.74216,0.74264,287.45,0.74241,0.74283,0.74234,0.74281,255.74,True
'2018-03-29T16:58:00',0.74263,0.74302,0.74256,0.74299,271.56,0.7428,0.74319,0.74273,0.74314,244.27,False
'2018-03-29T16:59:00',0.74302,0.74314,0.74255,0.74275,268.94,0.74317,0.74329,0.74272,0.74291,274.63,False
'2018-03-29T17:00:00',0.74273,0.74277,0.74253,0.74262,235.63,0.74288,0.74292,0.7427,0.74278,230.7,False
'2018-03-29T17:01:00',0.7426,0.74285,0.74252,0.74253,229.48,0.74276,0.74301,0.74269,0.74269,200.47,False
'2018-03-29T17:02:00',0.74252,0.74264,0.74211,0.74244,295.53,0.74268,0.7428,0.74226,0.74259,258.42,True
'2018-03-29T17:03:00',0.74244,0.74276,0.74244,0.74253,203.46,0.7426,0.74292,0.7426,0.74268,234.05,True
'2018-03-29T17:04:00',0.74253,0.74291,0.74245,0.74286,156.75,0.74269,0.74307,0.74261,0.74303,171.77,False
'2018-03-29T17:05:00',0.74287,0.74287,0.74259,0.74276,154.04,0.74304,0.74304,0.74275,0.74293,150.66,True
'2018-03-29T17:06:00',0.74275,0.74318,0.74269,0.74294,150.96,0.74292,0.74334,0.74285,0.74312,153.41,False
'2018-03-29T17:07:00',0.74294,0.74311,0.7428,0.74287,187.5,0.74312,0.74328,0.74296,0.74303,193.66,False
'2018-03-29T17:08:00',0.74288,0.74291,0.74262,0.74275,150.6,0.74304,0.74307,0.74278,0.7429,127.03,False
'2018-03-29T17:09:00',0.74274,0.74296,0.74267,0.7427,139.81,0.74291,0.74311,0.74283,0.74288,147.14,True
'2018-03-29T17:10:00',0.74267,0.74284,0.74259,0.74278,131.39,0.74284,0.743,0.74277,0.74295,115.75,False
'2018-03-29T17:11:00',0.74277,0.7429,0.74262,0.74267,148.14,0.74295,0.74307,0.74281,0.74285,155.15,False
'2018-03-29T17:12:00',0.74267,0.74268,0.74259,0.74265,132.28,0.74285,0.74285,0.74277,0.74282,130.59,False
'2018-03-29T17:13:00',0.74266,0.74271,0.74236,0.74236,153.78,0.74282,0.74286,0.74251,0.74251,132.28,False
'2018-03-29T17:14:00',0.74235,0.74235,0.74211,0.74229,179.47,0.74251,0.74251,0.74229,0.74248,157.33,True
'2018-03-29T17:15:00',0.74229,0.7424,0.74222,0.7424,150.92,0.74247,0.74257,0.74239,0.74257,169.29,False
'2018-03-29T17:16:00',0.7424,0.7425,0.74231,0.7424,136.26,0.74257,0.74266,0.74248,0.74257,130.63,True
'2018-03-29T17:17:00',0.74238,0.74268,0.74238,0.74257,164.78,0.74255,0.74284,0.74255,0.74274,155.54,False
'2018-03-29T17:18:00',0.74257,0.74257,0.74226,0.74229,129.86,0.74274,0.74274,0.74243,0.74246,148.97,False
'2018-03-29T17:19:00',0.74229,0.74229,0.74203,0.74205,113.0,0.74246,0.74246,0.7422,0.74221,126.71,True
'2018-03-29T17:20:00',0.74205,0.74212,0.74191,0.74212,118.71,0.74222,0.7423,0.74208,0.7423,128.81,False
'2018-03-29T17:21:00',0.74211,0.74222,0.74205,0.74208,99.57,0.74228,0.7424,0.74222,0.74224,103.25,True
'2018-03-29T17:22:00',0.74208,0.74241,0.74208,0.74235,96.96,0.74224,0.74257,0.74224,0.74252,105.62,True
'2018-03-29T17:23:00',0.74235,0.74241,0.74226,0.74239,132.9,0.74253,0.74259,0.74242,0.74255,137.17,False
'2018-03-29T17:24:00',0.74238,0.7424,0.74223,0.74223,93.62,0.74255,0.74256,0.74239,0.74239,113.85,False
'2018-03-29T17:25:00',0.74224,0.74235,0.74212,0.74212,95.96,0.7424,0.74252,0.7423,0.7423,148.3,False
'2018-03-29T17:26:00',0.74209,0.74215,0.74203,0.74206,93.61,0.74225,0.74232,0.7422,0.74224,113.35,False
'2018-03-29T17:27:00',0.74207,0.74211,0.74169,0.74196,137.93,0.74225,0.74227,0.74186,0.74213,221.48,True
'2018-03-29T17:28:00',0.74199,0.74207,0.74193,0.742,86.23,0.74218,0.74224,0.7421,0.74219,89.07,False
'2018-03-29T17:29:00',0.742,0.742,0.74164,0.74173,130.18,0.74219,0.74219,0.7418,0.7419,122.44,False
'2018-03-29T17:30:00',0.74173,0.74174,0.74139,0.74143,126.05,0.7419,0.74193,0.74157,0.7416,131.05,False
'2018-03-29T17:31:00',0.74141,0.74158,0.74125,0.74128,140.41,0.7416,0.74175,0.74142,0.74145,134.21,True
'2018-03-29T17:32:00',0.74128,0.74142,0.74122,0.74129,143.01,0.74145,0.74164,0.74137,0.74145,127.42,True
'2018-03-29T17:33:00',0.74132,0.74166,0.74118,0.7416,159.87,0.74148,0.74182,0.74136,0.74177,175.14,True
'2018-03-29T17:34:00',0.7416,0.74177,0.74155,0.74175,111.76,0.74177,0.74195,0.74172,0.74194,119.21,True
'2018-03-29T17:35:00',0.74176,0.74181,0.74168,0.74177,95.78,0.74193,0.74197,0.74185,0.74194,96.04,True
'2018-03-29T17:36:00',0.74175,0.74185,0.74173,0.74182,86.69,0.74191,0.74203,0.74188,0.74198,78.13,True
'2018-03-29T17:37:00',0.74183,0.74204,0.74182,0.7419,108.51,0.74199,0.7422,0.74199,0.74206,107.35,False
'2018-03-29T17:38:00',0.74191,0.74193,0.74168,0.74172,97.7,0.74207,0.74209,0.74185,0.74189,104.64,True
'2018-03-29T17:39:00',0.74172,0.74185,0.7417,0.74181,76.42,0.74188,0.74201,0.74188,0.74198,94.54,True
'2018-03-29T17:40:00',0.74179,0.74186,0.74173,0.74185,63.54,0.74197,0.74202,0.7419,0.74202,65.13,True
'2018-03-29T17:41:00',0.74186,0.74219,0.74186,0.74208,81.03,0.74202,0.74237,0.74202,0.74224,94.12,False
'2018-03-29T17:42:00',0.74209,0.74222,0.74206,0.74206,101.79,0.74225,0.74238,0.74224,0.74224,97.54,True
'2018-03-29T17:43:00',0.74206,0.7421,0.74204,0.7421,78.84,0.74224,0.74228,0.7422,0.74226,67.77,False
'2018-03-29T17:44:00',0.74209,0.74209,0.74176,0.74188,80.74,0.74226,0.74226,0.74193,0.74204,88.91,False
'2018-03-29T17:45:00',0.74188,0.74188,0.74163,0.74179,110.51,0.74204,0.74206,0.7418,0.74196,122.72,True
'2018-03-29T17:46:00',0.74178,0.74193,0.74175,0.74186,84.58,0.74196,0.7421,0.74192,0.74202,78.1,True
'2018-03-29T17:47:00',0.74185,0.74189,0.74182,0.74189,78.72,0.74204,0.74207,0.74198,0.74205,75.51,False
'2018-03-29T17:48:00',0.74189,0.74189,0.74176,0.74186,56.04,0.74205,0.74205,0.74194,0.74204,52.82,True
'2018-03-29T17:49:00',0.74186,0.74197,0.74179,0.74197,85.33,0.74204,0.74213,0.74196,0.74213,78.74,False
'2018-03-29T17:50:00',0.74197,0.74198,0.74192,0.74196,54.95,0.74213,0.74215,0.74208,0.74213,61.53,False
'2018-03-29T17:51:00',0.74196,0.74197,0.74175,0.74177,88.06,0.74213,0.74214,0.74191,0.74193,85.68,True
'2018-03-29T17:52:00',0.74179,0.7419,0.74174,0.74184,89.59,0.74195,0.74206,0.7419,0.742,82.98,True
'2018-03-29T17:53:00',0.74186,0.74202,0.74186,0.74202,73.15,0.74202,0.74217,0.74202,0.74217,80.01,False
'2018-03-29T17:54:00',0.74201,0.74203,0.74192,0.74192,46.22,0.74216,0.74218,0.74207,0.74207,48.1,False
'2018-03-29T17:55:00',0.74193,0.74202,0.74183,0.74185,75.64,0.74208,0.74217,0.74198,0.742,78.75,True
'2018-03-29T17:56:00',0.74184,0.74199,0.74179,0.74196,55.69,0.74199,0.74216,0.74194,0.74212,64.51,False
'2018-03-29T17:57:00',0.74194,0.74207,0.74184,0.7419,104.23,0.7421,0.74223,0.74201,0.74206,138.55,True
'2018-03-29T17:58:00',0.7419,0.74198,0.74178,0.74193,88.07,0.74207,0.74214,0.74195,0.74209,117.22,False
'2018-03-29T17:59:00',0.74193,0.7421,0.74177,0.74182,100.71,0.74209,0.74227,0.74196,0.74198,146.49,False
'2018-03-29T18:00:00',0.74178,0.74201,0.74177,0.74179,114.79,0.74198,0.74216,0.74191,0.74194,118.25,False
'2018-03-29T18:01:00',0.74179,0.74183,0.74129,0.74138,119.13,0.74194,0.74198,0.74147,0.74154,135.71,False
'2018-03-29T18:02:00',0.74139,0.74141,0.74112,0.74112,111.14,0.74155,0.74157,0.74127,0.74127,133.26,False
'2018-03-29T18:03:00',0.7411,0.74112,0.74095,0.74098,96.18,0.74125,0.74128,0.74111,0.74116,108.63,False
'2018-03-29T18:04:00',0.741,0.74102,0.74092,0.74098,83.19,0.74116,0.74118,0.74108,0.74114,78.76,False
'2018-03-29T18:05:00',0.74098,0.741,0.74091,0.74091,61.9,0.74114,0.74117,0.74107,0.74107,60.45,True
'2018-03-29T18:06:00',0.7409,0.7411,0.7409,0.74099,109.77,0.74108,0.74125,0.74106,0.74117,111.17,False
'2018-03-29T18:07:00',0.74101,0.74103,0.74092,0.74093,88.95,0.74116,0.74119,0.74108,0.74109,87.39,True
'2018-03-29T18:08:00',0.74094,0.74109,0.74094,0.74097,100.38,0.7411,0.74125,0.7411,0.74112,93.28,True
'2018-03-29T18:09:00',0.74095,0.74109,0.74084,0.74109,114.46,0.74111,0.74125,0.741,0.74125,100.58,True
'2018-03-29T18:10:00',0.74109,0.74116,0.74097,0.74112,109.62,0.74125,0.74132,0.74114,0.7413,97.68,True
'2018-03-29T18:11:00',0.74111,0.74124,0.74111,0.74122,84.7,0.74129,0.74141,0.74126,0.7414,69.23,True
'2018-03-29T18:12:00',0.74123,0.74134,0.74113,0.74133,87.83,0.74139,0.74151,0.7413,0.74151,82.88,True
'2018-03-29T18:13:00',0.74132,0.74144,0.74124,0.74137,110.14,0.7415,0.74161,0.7414,0.74155,108.69,True
'2018-03-29T18:14:00',0.74137,0.7415,0.74133,0.74139,92.08,0.74155,0.74166,0.7415,0.74157,99.14,True
'2018-03-29T18:15:00',0.74141,0.74146,0.74136,0.74143,64.78,0.74157,0.74162,0.74153,0.74161,66.39,False
'2018-03-29T18:16:00',0.7414,0.74142,0.7413,0.7414,53.7,0.74158,0.74158,0.74146,0.74158,59.89,False
'2018-03-29T18:17:00',0.7414,0.74142,0.74127,0.74132,71.77,0.74156,0.74158,0.74143,0.74148,82.36,False
'2018-03-29T18:18:00',0.74132,0.74133,0.74125,0.74127,48.72,0.74148,0.74149,0.74141,0.74143,54.77,False
'2018-03-29T18:19:00',0.74129,0.74134,0.74119,0.74122,77.59,0.74145,0.74149,0.74135,0.7414,95.18,False
'2018-03-29T18:20:00',0.74124,0.74125,0.74107,0.74109,79.43,0.7414,0.74142,0.74122,0.74127,109.6,True
'2018-03-29T18:21:00',0.7411,0.74114,0.74101,0.74113,70.75,0.74128,0.7413,0.74118,0.74129,93.46,False
'2018-03-29T18:22:00',0.74113,0.74116,0.74099,0.74099,43.32,0.74128,0.74132,0.74115,0.74117,57.62,True
'2018-03-29T18:23:00',0.741,0.74119,0.74099,0.74117,66.21,0.74116,0.74135,0.74116,0.74133,84.3,True
'2018-03-29T18:24:00',0.74117,0.74124,0.74116,0.74123,34.63,0.74133,0.7414,0.74132,0.74139,32.14,True
'2018-03-29T18:25:00',0.74124,0.74139,0.7412,0.74136,60.66,0.7414,0.74154,0.74136,0.74152,52.95,False
'2018-03-29T18:26:00',0.74136,0.7414,0.74118,0.74136,76.25,0.74152,0.74157,0.74134,0.74152,71.99,True
'2018-03-29T18:27:00',0.74135,0.74157,0.74135,0.74157,74.64,0.7415,0.74173,0.7415,0.74173,74.53,True
'2018-03-29T18:28:00',0.74158,0.74187,0.74158,0.74171,97.25,0.74174,0.74204,0.74174,0.74187,114.86,False
'2018-03-29T18:29:00',0.74171,0.74171,0.74162,0.74169,55.35,0.74187,0.74188,0.74177,0.74185,63.52,True
'2018-03-29T18:30:00',0.74171,0.74174,0.74161,0.74169,59.42,0.74187,0.74189,0.74177,0.74187,57.76,False
'2018-03-29T18:31:00',0.74169,0.74175,0.74163,0.74164,76.51,0.74187,0.74191,0.74179,0.7418,77.39,False
'2018-03-29T18:32:00',0.74163,0.74169,0.74149,0.74154,92.36,0.74179,0.74183,0.74165,0.74168,175.71,True
'2018-03-29T18:33:00',0.74155,0.74162,0.74152,0.74161,65.72,0.74171,0.74179,0.74168,0.74179,126.03,False
'2018-03-29T18:34:00',0.74159,0.74162,0.74151,0.74156,61.38,0.74175,0.74178,0.74169,0.74172,88.96,True
'2018-03-29T18:35:00',0.74156,0.7418,0.74156,0.74169,88.04,0.74174,0.74197,0.74173,0.74187,118.55,True
'2018-03-29T18:36:00',0.74169,0.74176,0.74168,0.74176,61.54,0.74187,0.74192,0.74184,0.74192,70.37,False
'2018-03-29T18:37:00',0.74176,0.74176,0.74159,0.74173,74.87,0.74192,0.74192,0.74175,0.74189,102.28,False
'2018-03-29T18:38:00',0.74173,0.74176,0.74165,0.74167,83.06,0.74189,0.74192,0.74181,0.74183,108.0,False
'2018-03-29T18:39:00',0.74166,0.7417,0.74159,0.74161,76.11,0.74182,0.74186,0.74174,0.74176,100.77,True
'2018-03-29T18:40:00',0.74161,0.74172,0.74161,0.74164,72.0,0.74178,0.74188,0.74178,0.74181,68.3,False
'2018-03-29T18:41:00',0.74166,0.74166,0.74153,0.74157,103.97,0.74181,0.74182,0.74168,0.74172,92.13,True
'2018-03-29T18:42:00',0.74158,0.74169,0.74153,0.74167,79.76,0.74173,0.74185,0.74168,0.74182,58.04,True
'2018-03-29T18:43:00',0.74168,0.74192,0.74163,0.74178,73.91,0.74182,0.7421,0.74178,0.74194,80.84,True
'2018-03-29T18:44:00',0.74176,0.74186,0.74174,0.74184,64.23,0.74194,0.74203,0.7419,0.74199,84.33,True
'2018-03-29T18:45:00',0.74183,0.74192,0.74183,0.74191,64.91,0.74199,0.74208,0.74199,0.74207,61.46,False
'2018-03-29T18:46:00',0.7419,0.74191,0.74174,0.74176,69.49,0.74206,0.74208,0.7419,0.74192,60.43,False
'2018-03-29T18:47:00',0.74174,0.7418,0.74173,0.74175,39.6,0.74191,0.74195,0.74189,0.7419,37.28,True
'2018-03-29T18:48:00',0.74173,0.74185,0.7417,0.74185,65.52,0.74188,0.74201,0.74185,0.74201,59.99,True
'2018-03-29T18:49:00',0.74185,0.74194,0.74183,0.74188,66.15,0.742,0.74211,0.74198,0.74203,66.71,True
'2018-03-29T18:50:00',0.74188,0.74194,0.74186,0.74192,38.27,0.74204,0.74209,0.74202,0.74208,42.58,True
'2018-03-29T18:51:00',0.74192,0.74199,0.7419,0.74195,59.34,0.74207,0.74214,0.74206,0.74211,67.01,True
'2018-03-29T18:52:00',0.74194,0.74199,0.7419,0.74198,52.07,0.74211,0.74215,0.74205,0.74213,54.29,True
'2018-03-29T18:53:00',0.74198,0.74203,0.74193,0.74198,79.15,0.74213,0.74219,0.74211,0.74214,90.67,False
'2018-03-29T18:54:00',0.74195,0.74202,0.74186,0.74191,78.96,0.7421,0.74218,0.74201,0.74207,110.87,False
'2018-03-29T18:55:00',0.74191,0.74193,0.74185,0.74186,84.38,0.74207,0.74208,0.74201,0.74202,112.2,False
'2018-03-29T18:56:00',0.74185,0.74187,0.74179,0.74179,101.07,0.74201,0.74203,0.74195,0.74195,108.23,True
'2018-03-29T18:57:00',0.74182,0.74193,0.74177,0.74183,101.67,0.74198,0.74209,0.74194,0.74199,126.58,True
'2018-03-29T18:58:00',0.7418,0.74191,0.74176,0.74185,100.93,0.74197,0.74207,0.74192,0.74201,129.41,False
'2018-03-29T18:59:00',0.74185,0.74204,0.74172,0.74174,173.96,0.74203,0.74222,0.74195,0.74197,193.64,True
'2018-03-29T19:00:00',0.74179,0.74197,0.74175,0.74193,131.67,0.74199,0.74217,0.74196,0.74214,138.58,True
'2018-03-29T19:01:00',0.74193,0.74199,0.74192,0.74196,98.13,0.74214,0.74219,0.74211,0.74215,106.26,False
'2018-03-29T19:02:00',0.74197,0.74199,0.74188,0.74192,93.89,0.74216,0.74219,0.74208,0.74211,105.77,False
'2018-03-29T19:03:00',0.74191,0.74197,0.7417,0.74175,89.5,0.74211,0.74217,0.7419,0.74195,83.84,False
'2018-03-29T19:04:00',0.74175,0.74178,0.74171,0.74173,76.03,0.74196,0.74198,0.74191,0.74192,77.75,False
'2018-03-29T19:05:00',0.74172,0.74178,0.74162,0.74168,76.33,0.74194,0.74198,0.74182,0.74187,104.2,True
'2018-03-29T19:06:00',0.74171,0.74187,0.74166,0.74185,81.28,0.74188,0.74207,0.74185,0.74203,124.04,False
'2018-03-29T19:07:00',0.74185,0.74187,0.74163,0.74163,90.3,0.74203,0.74205,0.74181,0.74181,165.88,True
'2018-03-29T19:08:00',0.74163,0.74182,0.74163,0.74178,75.76,0.74181,0.74199,0.74181,0.74199,108.92,True
'2018-03-29T19:09:00',0.74178,0.74193,0.74178,0.74186,73.46,0.74199,0.74211,0.74198,0.74205,126.95,True
'2018-03-29T19:10:00',0.74187,0.74191,0.74174,0.74191,93.05,0.74205,0.7421,0.74194,0.7421,123.64,False
'2018-03-29T19:11:00',0.74193,0.74194,0.74186,0.74188,87.36,0.74212,0.74213,0.74205,0.74208,98.16,True
'2018-03-29T19:12:00',0.74188,0.74197,0.74188,0.74193,31.9,0.74208,0.74215,0.74208,0.74212,36.74,False
'2018-03-29T19:13:00',0.74193,0.74197,0.74188,0.74188,59.59,0.74212,0.74215,0.74207,0.74207,98.88,False
'2018-03-29T19:14:00',0.74189,0.74189,0.74169,0.74172,85.2,0.74208,0.74209,0.74189,0.74191,126.53,True
'2018-03-29T19:15:00',0.74175,0.74181,0.74171,0.74181,67.5,0.74191,0.742,0.74191,0.742,82.13,False
'2018-03-29T19:16:00',0.74182,0.74192,0.74181,0.74181,76.61,0.74202,0.74213,0.742,0.742,87.06,False
'2018-03-29T19:17:00',0.74179,0.74179,0.74165,0.74172,66.42,0.74198,0.74198,0.74185,0.74188,88.37,True
'2018-03-29T19:18:00',0.74171,0.74181,0.7417,0.74176,60.01,0.74188,0.74201,0.74188,0.74196,97.13,True
'2018-03-29T19:19:00',0.74177,0.74191,0.74176,0.74184,71.55,0.74196,0.7421,0.74196,0.74203,81.46,True
'2018-03-29T19:20:00',0.74183,0.74191,0.74179,0.74189,77.06,0.74203,0.74209,0.74198,0.74207,109.12,True
'2018-03-29T19:21:00',0.74188,0.74191,0.74184,0.74189,56.88,0.74207,0.74209,0.74204,0.74208,83.84,False
'2018-03-29T19:22:00',0.74189,0.74196,0.74179,0.74179,70.21,0.74208,0.74215,0.74198,0.74198,92.14,True
'2018-03-29T19:23:00',0.74181,0.74194,0.74181,0.74193,63.3,0.74199,0.74214,0.74199,0.74214,89.96,False
'2018-03-29T19:24:00',0.74197,0.74202,0.74193,0.74193,89.09,0.74215,0.74221,0.74212,0.74212,87.05,True
'2018-03-29T19:25:00',0.74192,0.74194,0.74187,0.74193,60.33,0.74211,0.74214,0.74207,0.74214,46.72,False
'2018-03-29T19:26:00',0.74193,0.74198,0.74187,0.74187,114.96,0.74213,0.74215,0.74205,0.74205,75.12,False
'2018-03-29T19:27:00',0.74185,0.74186,0.74166,0.74171,106.86,0.74204,0.74205,0.74186,0.74191,71.08,True
'2018-03-29T19:28:00',0.74172,0.74182,0.74171,0.74174,47.33,0.74191,0.74201,0.74191,0.74193,53.09,True
'2018-03-29T19:29:00',0.74174,0.7419,0.74174,0.74174,105.54,0.74194,0.7421,0.74193,0.74194,108.16,False
'2018-03-29T19:30:00',0.74174,0.74174,0.74149,0.74149,88.94,0.74194,0.74194,0.74168,0.74168,124.63,True
'2018-03-29T19:31:00',0.74151,0.74166,0.74151,0.74162,93.72,0.7417,0.74188,0.7417,0.7418,85.04,True
'2018-03-29T19:32:00',0.74161,0.7418,0.74159,0.74174,95.33,0.7418,0.74199,0.74179,0.74193,89.52,True
'2018-03-29T19:33:00',0.74174,0.74184,0.74174,0.7418,52.2,0.74193,0.74202,0.74193,0.74201,56.2,True
'2018-03-29T19:34:00',0.74183,0.74187,0.74179,0.74183,63.44,0.74202,0.74206,0.74199,0.74203,61.93,True
'2018-03-29T19:35:00',0.74183,0.74192,0.74181,0.74192,84.95,0.74203,0.74211,0.74202,0.74211,132.98,True
'2018-03-29T19:36:00',0.74192,0.74194,0.74186,0.74194,68.41,0.74211,0.74214,0.74206,0.74213,64.98,False
'2018-03-29T19:37:00',0.74195,0.74197,0.74188,0.74192,99.88,0.74214,0.74216,0.74207,0.74212,75.0,False
'2018-03-29T19:38:00',0.74191,0.74192,0.74181,0.74182,86.59,0.74211,0.74211,0.742,0.74202,83.73,False
'2018-03-29T19:39:00',0.74183,0.74187,0.74174,0.74176,86.57,0.74202,0.74208,0.74195,0.74196,114.15,False
'2018-03-29T19:40:00',0.74177,0.7418,0.74171,0.74173,122.02,0.74196,0.742,0.74191,0.74193,92.7,True
'2018-03-29T19:41:00',0.74174,0.74186,0.74173,0.74186,55.8,0.74194,0.74205,0.74192,0.74205,54.33,False
'2018-03-29T19:42:00',0.74185,0.74186,0.74172,0.74173,71.76,0.74206,0.74206,0.74191,0.74192,53.95,True
'2018-03-29T19:43:00',0.74173,0.74188,0.74172,0.74188,88.6,0.74192,0.74207,0.74192,0.74207,65.91,True
'2018-03-29T19:44:00',0.74188,0.74212,0.74188,0.7421,76.18,0.74207,0.74232,0.74207,0.74229,53.51,False
'2018-03-29T19:45:00',0.74209,0.74211,0.74204,0.74204,76.9,0.74229,0.74231,0.74222,0.74223,57.4,True
'2018-03-29T19:46:00',0.74204,0.74219,0.74203,0.74211,70.79,0.74223,0.74239,0.74222,0.74232,57.03,True
'2018-03-29T19:47:00',0.74211,0.74241,0.74208,0.74233,120.71,0.74232,0.7426,0.74228,0.74252,106.76,False
'2018-03-29T19:48:00',0.74232,0.74235,0.74213,0.74215,95.54,0.74254,0.74254,0.74233,0.74234,80.47,False
'2018-03-29T19:49:00',0.74215,0.74215,0.74198,0.74198,104.92,0.74235,0.74235,0.74218,0.74218,96.49,True
'2018-03-29T19:50:00',0.74198,0.74217,0.74198,0.74217,104.22,0.74218,0.74236,0.74218,0.74236,91.91,True
'2018-03-29T19:51:00',0.74216,0.74228,0.74211,0.74226,172.74,0.74235,0.74247,0.7423,0.74245,96.61,True
'2018-03-29T19:52:00',0.74226,0.74249,0.74222,0.74241,124.48,0.74245,0.74268,0.74242,0.7426,101.55,True
'2018-03-29T19:53:00',0.7424,0.74254,0.74238,0.74251,168.69,0.74259,0.74274,0.74259,0.74268,108.08,True
'2018-03-29T19:54:00',0.74251,0.74258,0.74251,0.74255,161.14,0.7427,0.74277,0.74268,0.74276,93.34,True
'2018-03-29T19:55:00',0.74255,0.74267,0.74255,0.74266,114.83,0.74276,0.74288,0.74276,0.74287,95.54,True
'2018-03-29T19:56:00',0.74267,0.74273,0.74259,0.74268,122.22,0.74286,0.74292,0.74279,0.74287,120.52,True
'2018-03-29T19:57:00',0.74268,0.74276,0.74262,0.74271,122.49,0.74287,0.74296,0.74283,0.7429,109.29,True
'2018-03-29T19:58:00',0.74271,0.74288,0.74259,0.74285,122.63,0.7429,0.74306,0.74279,0.74303,108.38,True
'2018-03-29T19:59:00',0.74284,0.74297,0.7428,0.74295,160.65,0.74302,0.74317,0.74298,0.74315,126.6,False
'2018-03-29T20:00:00',0.74295,0.74305,0.74284,0.74287,101.43,0.74314,0.74324,0.74304,0.74306,89.41,True
'2018-03-29T20:01:00',0.74286,0.74297,0.74285,0.74296,79.61,0.74305,0.74317,0.74304,0.74315,72.99,False
'2018-03-29T20:02:00',0.74296,0.74297,0.74291,0.74292,70.76,0.74315,0.74316,0.74311,0.74313,70.95,False
'2018-03-29T20:03:00',0.7429,0.7429,0.7428,0.7428,35.87,0.74311,0.74311,0.743,0.743,43.53,False
'2018-03-29T20:04:00',0.74281,0.74281,0.7427,0.74274,22.77,0.74301,0.74301,0.7429,0.74294,27.33,True
'2018-03-29T20:05:00',0.74274,0.74294,0.74274,0.74288,52.84,0.74294,0.74313,0.74294,0.74308,51.83,False
'2018-03-29T20:06:00',0.74288,0.74292,0.74278,0.74278,77.64,0.74308,0.74311,0.74298,0.74299,64.73,False
'2018-03-29T20:07:00',0.74277,0.74277,0.74265,0.74265,39.01,0.74298,0.74298,0.74286,0.74286,33.61,True
'2018-03-29T20:08:00',0.74266,0.7427,0.74266,0.74267,93.74,0.74285,0.7429,0.74285,0.74289,67.83,True
'2018-03-29T20:09:00',0.74268,0.74291,0.74268,0.74284,119.47,0.74287,0.7431,0.74287,0.74304,119.82,False
'2018-03-29T20:10:00',0.74286,0.74291,0.74276,0.74284,133.36,0.74306,0.74312,0.74297,0.74303,127.45,True
'2018-03-29T20:11:00',0.74284,0.74292,0.74283,0.74285,122.5,0.74303,0.74312,0.74303,0.74304,102.25,False
'2018-03-29T20:12:00',0.74283,0.74286,0.74265,0.74268,162.78,0.74303,0.74306,0.74285,0.7429,130.29,False
'2018-03-29T20:13:00',0.74269,0.74269,0.7425,0.74254,82.52,0.74289,0.7429,0.7427,0.74274,82.73,False
'2018-03-29T20:14:00',0.74255,0.74259,0.74251,0.74252,46.94,0.74277,0.74279,0.74272,0.74273,47.72,False
'2018-03-29T20:15:00',0.74253,0.74256,0.74239,0.74248,110.81,0.74273,0.74275,0.74258,0.74267,93.81,True
'2018-03-29T20:16:00',0.74248,0.74257,0.74248,0.74256,96.82,0.74267,0.74278,0.74266,0.74276,63.16,False
'2018-03-29T20:17:00',0.74256,0.74256,0.74235,0.74246,157.28,0.74278,0.74278,0.74255,0.74266,113.83,True
'2018-03-29T20:18:00',0.74246,0.74258,0.7424,0.74251,146.73,0.74266,0.74279,0.7426,0.74271,112.11,True
'2018-03-29T20:19:00',0.74251,0.74266,0.74238,0.74266,110.07,0.74271,0.74285,0.7426,0.74285,80.25,False
'2018-03-29T20:20:00',0.74267,0.74268,0.74229,0.74229,102.94,0.74286,0.74286,0.74249,0.74249,82.72,False
'2018-03-29T20:21:00',0.74228,0.74236,0.74216,0.74216,92.31,0.74249,0.74255,0.74235,0.74236,85.57,True
'2018-03-29T20:22:00',0.74216,0.74219,0.74209,0.74217,114.17,0.74235,0.7424,0.7423,0.74236,96.04,False
'2018-03-29T20:23:00',0.74217,0.74217,0.74205,0.74208,65.28,0.74237,0.74237,0.74226,0.74228,61.42,False
'2018-03-29T20:24:00',0.74208,0.74211,0.74198,0.742,83.48,0.74228,0.74231,0.74217,0.7422,88.77,True
'2018-03-29T20:25:00',0.74197,0.74219,0.74195,0.74216,77.34,0.74216,0.74238,0.74214,0.74235,87.96,False
'2018-03-29T20:26:00',0.74216,0.74216,0.74201,0.74205,104.26,0.74235,0.74236,0.7422,0.74224,108.76,True
'2018-03-29T20:27:00',0.74205,0.74215,0.74204,0.74213,50.95,0.74225,0.74236,0.74225,0.74232,56.7,False
'2018-03-29T20:28:00',0.74213,0.74218,0.74206,0.74206,94.17,0.74232,0.74239,0.74225,0.74225,106.29,True
'2018-03-29T20:29:00',0.74206,0.7422,0.74206,0.74216,101.15,0.74225,0.7424,0.74225,0.74236,118.12,True
'2018-03-29T20:30:00',0.74216,0.74222,0.74214,0.7422,107.37,0.74235,0.74241,0.74233,0.7424,131.35,True
'2018-03-29T20:31:00',0.74218,0.74223,0.74214,0.74222,81.0,0.7424,0.74243,0.74233,0.74241,70.37,True
'2018-03-29T20:32:00',0.74222,0.74234,0.74222,0.7423,108.78,0.74243,0.74254,0.74242,0.74251,94.78,False
'2018-03-29T20:33:00',0.74231,0.7424,0.74225,0.74225,93.57,0.7425,0.74259,0.74245,0.74247,83.07,False
'2018-03-29T20:34:00',0.74226,0.74229,0.74216,0.74223,113.37,0.74246,0.74248,0.74236,0.74245,113.99,True
'2018-03-29T20:35:00',0.74225,0.7423,0.74221,0.7423,111.68,0.74244,0.7425,0.74241,0.7425,115.85,False
'2018-03-29T20:36:00',0.7423,0.7423,0.74221,0.74226,71.99,0.7425,0.7425,0.74242,0.74246,83.24,False
'2018-03-29T20:37:00',0.74226,0.74226,0.74216,0.74222,73.2,0.74245,0.74245,0.74236,0.74241,64.99,False
'2018-03-29T20:38:00',0.74222,0.74222,0.74208,0.74211,101.66,0.74241,0.74242,0.74228,0.74231,70.5,True
'2018-03-29T20:39:00',0.74211,0.74223,0.74211,0.74218,126.39,0.74231,0.74243,0.7423,0.74238,86.68,True
'2018-03-29T20:40:00',0.74221,0.74221,0.74215,0.7422,96.43,0.7424,0.74241,0.74234,0.7424,79.83,False
'2018-03-29T20:41:00',0.74219,0.7422,0.74209,0.74212,107.31,0.74241,0.74241,0.74228,0.74234,90.55,True
'2018-03-29T20:42:00',0.74212,0.74228,0.74212,0.74224,102.02,0.74234,0.74247,0.74234,0.74244,91.29,True
'2018-03-29T20:43:00',0.74222,0.74232,0.74219,0.74225,71.09,0.74241,0.74251,0.74238,0.74244,62.78,False
'2018-03-29T20:44:00',0.74227,0.74228,0.74211,0.74211,69.15,0.74247,0.74249,0.7423,0.7423,61.65,True
'2018-03-29T20:45:00',0.7421,0.74213,0.74209,0.74212,65.6,0.7423,0.74234,0.74228,0.74231,59.62,True
'2018-03-29T20:46:00',0.74213,0.74219,0.74212,0.74217,62.39,0.74233,0.74239,0.74232,0.74236,59.04,False
'2018-03-29T20:47:00',0.74218,0.74224,0.74213,0.74216,89.12,0.74239,0.74244,0.74233,0.74236,65.14,True
'2018-03-29T20:48:00',0.74216,0.74236,0.74214,0.74233,41.49,0.74235,0.74255,0.74234,0.74254,34.26,True
'2018-03-29T20:49:00',0.74234,0.74244,0.74234,0.74244,71.49,0.74253,0.74263,0.74253,0.74263,70.62,False
'2018-03-29T20:50:00',0.74243,0.74245,0.74226,0.74228,64.72,0.74261,0.74263,0.74246,0.74247,63.9,True
'2018-03-29T20:51:00',0.74227,0.74231,0.74221,0.74231,77.75,0.74246,0.7425,0.7424,0.7425,71.97,True
'2018-03-29T20:52:00',0.74232,0.74241,0.74227,0.74241,108.91,0.74251,0.7426,0.74246,0.74259,85.48,False
'2018-03-29T20:53:00',0.74239,0.74242,0.74225,0.74229,152.86,0.74258,0.74262,0.74243,0.74248,83.98,True
'2018-03-29T20:54:00',0.74229,0.74231,0.74227,0.74231,87.63,0.74248,0.7425,0.74245,0.7425,52.4,True
'2018-03-29T20:55:00',0.74231,0.74239,0.74231,0.74233,125.94,0.7425,0.74259,0.7425,0.74252,82.11,False
'2018-03-29T20:56:00',0.74234,0.74234,0.74219,0.74226,94.67,0.74253,0.74253,0.74238,0.74244,95.99,True
'2018-03-29T20:57:00',0.74225,0.74249,0.74225,0.74249,127.43,0.74245,0.7427,0.74245,0.7427,145.26,True
'2018-03-29T20:58:00',0.7425,0.74257,0.74245,0.74252,113.23,0.74269,0.74277,0.74264,0.74271,109.37,False
'2018-03-29T20:59:00',0.7425,0.74264,0.74241,0.74248,198.88,0.74269,0.74283,0.74262,0.74269,172.43,True
'2018-03-29T21:00:00',0.74254,0.74278,0.74254,0.74278,98.18,0.74271,0.74297,0.74271,0.74297,92.85,False
'2018-03-29T21:01:00',0.74278,0.74278,0.74265,0.74268,112.77,0.74297,0.74297,0.74285,0.74288,96.01,True
'2018-03-29T21:02:00',0.74269,0.74272,0.74267,0.74269,112.28,0.74288,0.74291,0.74287,0.7429,95.96,True
'2018-03-29T21:03:00',0.74269,0.74278,0.74269,0.74275,98.43,0.7429,0.74298,0.74289,0.74295,96.37,False
'2018-03-29T21:04:00',0.74275,0.74275,0.74261,0.74261,50.83,0.74295,0.74295,0.74281,0.74281,49.21,False
'2018-03-29T21:05:00',0.74261,0.74261,0.74253,0.74256,45.35,0.74279,0.74279,0.74274,0.74276,41.83,True
'2018-03-29T21:06:00',0.74257,0.74262,0.74255,0.7426,66.69,0.74276,0.74282,0.74275,0.74279,51.33,True
'2018-03-29T21:07:00',0.7426,0.74267,0.74258,0.74262,84.0,0.74281,0.74287,0.7428,0.74281,64.12,True
'2018-03-29T21:08:00',0.74262,0.74265,0.74262,0.74263,33.79,0.74282,0.74287,0.74282,0.74283,22.34,True
'2018-03-29T21:09:00',0.74263,0.74271,0.74263,0.74271,32.67,0.74285,0.74293,0.74285,0.74293,23.14,True
'2018-03-29T21:10:00',0.74271,0.74275,0.74261,0.74275,98.6,0.74291,0.74295,0.74282,0.74295,71.4,True
'2018-03-29T21:11:00',0.74277,0.74286,0.74277,0.7428,95.38,0.74297,0.74306,0.74296,0.743,64.51,True
'2018-03-29T21:12:00',0.7428,0.74286,0.7428,0.74285,64.09,0.743,0.74305,0.743,0.74305,41.87,True
'2018-03-29T21:13:00',0.74285,0.74291,0.74284,0.74289,60.0,0.74305,0.74311,0.74303,0.74309,40.36,False
'2018-03-29T21:14:00',0.74289,0.74289,0.74285,0.74285,71.4,0.74309,0.74309,0.74305,0.74307,61.65,False
'2018-03-29T21:15:00',0.74287,0.74287,0.74277,0.74278,61.49,0.74306,0.74307,0.74297,0.74298,59.42,True
'2018-03-29T21:16:00',0.74277,0.74281,0.74274,0.7428,40.66,0.74297,0.74301,0.74294,0.743,41.11,True
'2018-03-29T21:17:00',0.7428,0.74286,0.7428,0.74281,47.84,0.743,0.74306,0.743,0.74301,41.36,False
'2018-03-29T21:18:00',0.7428,0.7428,0.74273,0.7428,54.18,0.743,0.74301,0.74292,0.74299,45.09,True
'2018-03-29T21:19:00',0.7428,0.7429,0.74277,0.74284,39.86,0.743,0.74309,0.74296,0.74303,36.75,True
'2018-03-29T21:20:00',0.74285,0.74291,0.74285,0.74289,19.68,0.74305,0.74311,0.74304,0.74311,19.18,False
'2018-03-29T21:21:00',0.74289,0.7429,0.74281,0.74283,45.09,0.74311,0.74311,0.743,0.74303,48.94,False
'2018-03-29T21:22:00',0.74283,0.74289,0.74269,0.74274,80.36,0.74303,0.74309,0.74289,0.74293,92.61,False
'2018-03-29T21:23:00',0.74275,0.74275,0.74258,0.74258,45.6,0.74295,0.74295,0.74278,0.7428,45.99,False
'2018-03-29T21:24:00',0.74258,0.74262,0.74251,0.74253,64.52,0.7428,0.74282,0.74272,0.74275,81.6,False
'2018-03-29T21:25:00',0.74253,0.74255,0.74247,0.74253,57.05,0.74273,0.74275,0.74267,0.74273,71.47,True
'2018-03-29T21:26:00',0.74252,0.74258,0.74252,0.74257,35.63,0.74274,0.74279,0.74273,0.74279,43.07,False
'2018-03-29T21:27:00',0.74259,0.74259,0.74249,0.7425,18.06,0.74278,0.74278,0.7427,0.7427,19.31,False
'2018-03-29T21:28:00',0.7425,0.7425,0.74239,0.74244,39.48,0.7427,0.7427,0.74259,0.74265,45.96,True
'2018-03-29T21:29:00',0.74244,0.74265,0.74244,0.74265,32.39,0.74263,0.74285,0.74263,0.74284,44.13,False
'2018-03-29T21:30:00',0.74263,0.74264,0.74254,0.74256,59.28,0.74283,0.74283,0.74275,0.74276,75.23,False
'2018-03-29T21:31:00',0.74255,0.74261,0.74234,0.74234,80.48,0.74275,0.74281,0.74253,0.74253,89.16,False
'2018-03-29T21:32:00',0.74235,0.74236,0.74218,0.74226,101.18,0.74254,0.74257,0.74237,0.74245,91.75,False
'2018-03-29T21:33:00',0.74226,0.74226,0.74215,0.7422,45.84,0.74245,0.74245,0.74234,0.74239,49.57,True
'2018-03-29T21:34:00',0.74219,0.74225,0.74218,0.74223,66.27,0.74239,0.74246,0.74237,0.74243,65.58,False
'2018-03-29T21:35:00',0.74224,0.74226,0.74217,0.7422,70.01,0.74243,0.74246,0.74237,0.74238,80.24,False
'2018-03-29T21:36:00',0.7422,0.74222,0.74207,0.74208,36.74,0.74239,0.74241,0.74226,0.74227,55.59,True
'2018-03-29T21:37:00',0.74206,0.74213,0.74205,0.74208,51.95,0.74226,0.74233,0.74224,0.74228,52.61,True
'2018-03-29T21:38:00',0.74208,0.74222,0.74205,0.74221,57.95,0.74228,0.74241,0.74224,0.74241,46.78,True
'2018-03-29T21:39:00',0.74223,0.74227,0.74218,0.74226,60.32,0.74242,0.74248,0.74238,0.74245,49.45,False
'2018-03-29T21:40:00',0.74224,0.74233,0.74222,0.74223,66.02,0.74245,0.74252,0.74241,0.74242,68.97,False
'2018-03-29T21:41:00',0.74223,0.74223,0.74202,0.74204,61.77,0.74242,0.74242,0.74221,0.74224,82.39,False
'2018-03-29T21:42:00',0.74204,0.74205,0.742,0.742,33.37,0.74224,0.74224,0.7422,0.7422,50.63,True
'2018-03-29T21:43:00',0.742,0.74215,0.74199,0.74207,58.81,0.7422,0.74234,0.7422,0.74228,55.69,False
'2018-03-29T21:44:00',0.74208,0.74208,0.74201,0.74201,35.75,0.74227,0.74228,0.74222,0.74222,36.78,True
'2018-03-29T21:45:00',0.74202,0.74212,0.742,0.74208,108.53,0.74221,0.74231,0.7422,0.74228,99.28,False
'2018-03-29T21:46:00',0.74208,0.74208,0.74203,0.74203,87.07,0.74228,0.74228,0.74222,0.74224,83.82,True
'2018-03-29T21:47:00',0.74203,0.74216,0.74203,0.74216,55.8,0.74224,0.74235,0.74222,0.74235,58.05,True
'2018-03-29T21:48:00',0.74216,0.74224,0.74215,0.74217,60.16,0.74235,0.74244,0.74234,0.74235,57.66,False
'2018-03-29T21:49:00',0.74217,0.74218,0.74208,0.74212,44.21,0.74236,0.74237,0.74227,0.74231,38.62,True
'2018-03-29T21:50:00',0.74213,0.74213,0.74202,0.74213,109.31,0.74232,0.74233,0.74223,0.74232,86.44,False
'2018-03-29T21:51:00',0.74213,0.74214,0.74206,0.74207,96.92,0.74233,0.74233,0.74226,0.74226,89.43,False
'2018-03-29T21:52:00',0.74208,0.74208,0.74193,0.74198,61.21,0.74227,0.74227,0.74213,0.74217,59.79,False
'2018-03-29T21:53:00',0.74197,0.74199,0.74191,0.74191,86.7,0.74217,0.74218,0.7421,0.7421,84.69,True
'2018-03-29T21:54:00',0.74191,0.74192,0.74186,0.74192,58.79,0.7421,0.74211,0.74206,0.74211,57.54,False
'2018-03-29T21:55:00',0.74193,0.74199,0.74184,0.74185,86.21,0.74212,0.7422,0.74201,0.74206,79.97,True
'2018-03-29T21:56:00',0.74185,0.74199,0.74185,0.74191,159.64,0.74206,0.74218,0.74204,0.7421,120.33,True
'2018-03-29T21:57:00',0.7419,0.74207,0.7419,0.74203,157.4,0.74209,0.74224,0.74209,0.74222,128.05,True
'2018-03-29T21:58:00',0.74203,0.74215,0.74201,0.74205,126.59,0.74222,0.74235,0.74221,0.74224,106.4,False
'2018-03-29T21:59:00',0.74203,0.7421,0.74191,0.742,160.83,0.74222,0.74229,0.74209,0.74218,146.99,False
'2018-03-29T22:00:00',0.742,0.74202,0.74187,0.74187,148.01,0.74219,0.7422,0.74206,0.74206,88.64,True
'2018-03-29T22:01:00',0.74187,0.74191,0.74186,0.74189,30.03,0.74206,0.7421,0.74206,0.74209,27.4,True
'2018-03-29T22:02:00',0.74189,0.74192,0.74188,0.7419,57.3,0.74208,0.74212,0.74208,0.74209,62.05,False
'2018-03-29T22:03:00',0.7419,0.7419,0.74172,0.74176,56.54,0.74209,0.74209,0.74192,0.74196,69.79,True
'2018-03-29T22:04:00',0.74179,0.74184,0.74178,0.74181,34.89,0.74198,0.74204,0.74197,0.74201,32.26,True
'2018-03-29T22:05:00',0.74182,0.74189,0.74182,0.74188,27.92,0.74201,0.74209,0.74201,0.74207,19.05,True
'2018-03-29T22:06:00',0.74188,0.74194,0.74188,0.74191,111.09,0.74207,0.74214,0.74207,0.74209,66.75,True
'2018-03-29T22:07:00',0.74192,0.74196,0.74187,0.74196,111.82,0.74208,0.74214,0.74204,0.74214,66.27,True
'2018-03-29T22:08:00',0.74196,0.74198,0.74192,0.74196,26.92,0.74216,0.74217,0.74212,0.74216,20.93,False
'2018-03-29T22:09:00',0.74195,0.74195,0.74188,0.74188,23.94,0.74213,0.74213,0.74207,0.74208,12.72,True
'2018-03-29T22:10:00',0.74187,0.74199,0.74187,0.74199,73.3,0.74208,0.74217,0.74207,0.74217,48.47,True
'2018-03-29T22:11:00',0.74199,0.742,0.74199,0.74199,36.28,0.74217,0.7422,0.74217,0.74218,22.33,False
'2018-03-29T22:12:00',0.74198,0.74199,0.74192,0.74195,34.53,0.74216,0.74218,0.74212,0.74216,23.42,True
'2018-03-29T22:13:00',0.74197,0.74203,0.74197,0.74203,78.27,0.74217,0.74222,0.74217,0.74222,56.56,False
'2018-03-29T22:14:00',0.74202,0.74203,0.74198,0.742,19.44,0.74222,0.74224,0.74217,0.7422,15.3,False
'2018-03-29T22:15:00',0.742,0.74202,0.742,0.742,36.16,0.74218,0.74221,0.74218,0.74218,21.33,True
'2018-03-29T22:16:00',0.74199,0.74204,0.74197,0.74204,44.39,0.74218,0.74224,0.74216,0.74224,28.9,True
'2018-03-29T22:17:00',0.74205,0.7421,0.74204,0.74206,35.04,0.74225,0.7423,0.74224,0.74225,20.43,False
'2018-03-29T22:18:00',0.74206,0.74206,0.74194,0.74198,34.28,0.74225,0.74225,0.74214,0.74217,24.29,True
'2018-03-29T22:19:00',0.74197,0.742,0.74196,0.742,22.94,0.74217,0.74219,0.74215,0.74219,13.59,False
'2018-03-29T22:20:00',0.74201,0.74206,0.74198,0.742,43.48,0.74219,0.74225,0.74216,0.74219,40.07,False
'2018-03-29T22:21:00',0.74198,0.74198,0.74188,0.74188,33.8,0.74217,0.74218,0.74207,0.74207,19.56,True
'2018-03-29T22:22:00',0.74189,0.742,0.74187,0.74195,53.72,0.74208,0.74221,0.74206,0.74214,41.57,False
'2018-03-29T22:23:00',0.74196,0.74196,0.74186,0.74189,39.51,0.74214,0.74214,0.74205,0.74208,28.04,True
'2018-03-29T22:24:00',0.74189,0.74192,0.74189,0.74191,8.72,0.74208,0.74211,0.74208,0.7421,7.47,False
'2018-03-29T22:25:00',0.74191,0.74194,0.74191,0.74191,39.73,0.7421,0.74213,0.7421,0.7421,21.05,True
'2018-03-29T22:26:00',0.74192,0.74208,0.74192,0.74203,78.21,0.74212,0.74226,0.7421,0.74223,40.28,True
'2018-03-29T22:27:00',0.74204,0.74204,0.74194,0.74204,93.21,0.74224,0.74224,0.74212,0.74221,44.67,True
'2018-03-29T22:28:00',0.74205,0.74214,0.74203,0.7421,177.36,0.74222,0.7423,0.7422,0.74226,81.1,True
'2018-03-29T22:29:00',0.7421,0.74212,0.74204,0.74211,56.2,0.74228,0.74231,0.74225,0.7423,37.4,True
'2018-03-29T22:30:00',0.74211,0.74216,0.74208,0.74211,41.85,0.7423,0.74236,0.74228,0.74233,41.0,False
'2018-03-29T22:31:00',0.74212,0.74212,0.74202,0.74203,60.83,0.74231,0.74233,0.74222,0.74222,59.0,True
'2018-03-29T22:32:00',0.74203,0.74213,0.74202,0.74203,43.61,0.74223,0.74234,0.74222,0.74224,43.9,True
'2018-03-29T22:33:00',0.74203,0.74205,0.74196,0.74204,60.0,0.74223,0.74225,0.74216,0.74223,63.19,True
'2018-03-29T22:34:00',0.74204,0.74206,0.74194,0.74205,36.49,0.74224,0.74227,0.74214,0.74224,36.87,False
'2018-03-29T22:35:00',0.74205,0.74206,0.74196,0.74202,21.0,0.74225,0.74225,0.74216,0.74222,21.71,True
'2018-03-29T22:36:00',0.74202,0.74211,0.74197,0.7421,41.12,0.74221,0.74231,0.74217,0.7423,45.22,True
'2018-03-29T22:37:00',0.74211,0.74216,0.74206,0.74216,62.0,0.74231,0.74236,0.74226,0.74235,74.07,True
'2018-03-29T22:38:00',0.74215,0.74222,0.74214,0.74221,41.0,0.74235,0.74245,0.74235,0.74241,43.06,True
'2018-03-29T22:39:00',0.7422,0.74224,0.74214,0.74223,99.71,0.74239,0.74244,0.74235,0.74242,116.7,True
'2018-03-29T22:40:00',0.74222,0.74228,0.74218,0.74228,84.0,0.74241,0.74248,0.74238,0.74247,102.09,True
'2018-03-29T22:41:00',0.74227,0.74231,0.74222,0.7423,45.0,0.74247,0.74251,0.74243,0.74249,53.73,False
'2018-03-29T22:42:00',0.74222,0.7423,0.74211,0.74221,97.96,0.74248,0.7425,0.74232,0.74241,98.92,False
'2018-03-29T22:43:00',0.74221,0.74221,0.74209,0.74216,56.77,0.7424,0.74241,0.74234,0.74235,56.97,False
'2018-03-29T22:44:00',0.74215,0.74216,0.74198,0.74205,61.86,0.74236,0.74236,0.74225,0.74225,58.94,False
'2018-03-29T22:45:00',0.74204,0.74206,0.742,0.742,16.0,0.74225,0.74226,0.7422,0.7422,17.47,True
'2018-03-29T22:46:00',0.74201,0.74206,0.74199,0.74205,22.0,0.74221,0.74226,0.74221,0.74225,22.0,False
'2018-03-29T22:47:00',0.74206,0.74206,0.74202,0.74202,6.0,0.74225,0.74225,0.74222,0.74222,6.0,False
'2018-03-29T22:48:00',0.74203,0.74206,0.742,0.74201,10.57,0.74222,0.7423,0.7422,0.74222,11.89,True
'2018-03-29T22:49:00',0.74202,0.7422,0.742,0.74217,26.0,0.74222,0.74239,0.7422,0.74239,26.22,False
'2018-03-29T22:50:00',0.74217,0.7422,0.74211,0.74212,33.0,0.74237,0.7424,0.7423,0.74232,33.1,False
'2018-03-29T22:51:00',0.74211,0.74211,0.74193,0.74198,20.12,0.74231,0.74231,0.74213,0.74218,20.3,False
'2018-03-29T22:52:00',0.74199,0.74199,0.74193,0.74194,7.24,0.74219,0.74219,0.74213,0.74214,7.0,True
'2018-03-29T22:53:00',0.74194,0.74201,0.74192,0.74201,14.49,0.74213,0.74221,0.74212,0.74221,14.1,True
'2018-03-29T22:54:00',0.74202,0.74204,0.74201,0.74204,12.61,0.74221,0.74224,0.74221,0.74224,12.0,True
'2018-03-29T22:55:00',0.74208,0.74208,0.74205,0.74208,9.48,0.74227,0.74236,0.74227,0.74229,10.77,False
'2018-03-29T22:56:00',0.74209,0.74209,0.74205,0.74207,11.61,0.74229,0.74229,0.74225,0.74228,11.0,True
'2018-03-29T22:57:00',0.74207,0.7421,0.74206,0.7421,20.73,0.74227,0.7423,0.74226,0.7423,20.0,True
'2018-03-29T22:58:00',0.74208,0.74221,0.74208,0.74217,145.28,0.74239,0.74242,0.74231,0.74237,130.29,True
'2018-03-29T22:59:00',0.74217,0.74233,0.7421,0.74216,80.75,0.7425,0.74281,0.74248,0.74273,81.78,False
'2018-03-29T23:00:00',0.74205,0.74219,0.74185,0.74219,8.62,0.74282,0.74282,0.74257,0.74257,7.86,True
'2018-03-29T23:01:00',0.742,0.74224,0.74193,0.74224,5.25,0.74251,0.74263,0.74242,0.74263,5.25,False
'2018-03-29T23:02:00',0.74197,0.74224,0.74197,0.74224,1.5,0.7428,0.7428,0.74263,0.74263,1.12,False
'2018-03-29T23:03:00',0.7422,0.7422,0.74201,0.74203,6.0,0.74267,0.7428,0.74267,0.74271,3.34,True
'2018-03-29T23:04:00',0.74205,0.74211,0.74202,0.74211,6.0,0.74276,0.74276,0.74268,0.74268,8.11,False
'2018-03-29T23:05:00',0.7421,0.74212,0.74201,0.74204,39.5,0.74268,0.74272,0.74263,0.74265,43.57,False
'2018-03-29T23:06:00',0.74206,0.74208,0.74193,0.74196,21.0,0.74265,0.74265,0.74245,0.74247,21.0,False
'2018-03-29T23:07:00',0.74196,0.74199,0.74196,0.74198,21.0,0.74246,0.7425,0.74242,0.74242,21.0,True
'2018-03-29T23:08:00',0.74198,0.74198,0.74198,0.74198,6.0,0.74249,0.74251,0.74246,0.74251,6.0,True
'2018-03-29T23:09:00',0.74198,0.74204,0.74195,0.74201,21.0,0.74246,0.74267,0.74244,0.74265,20.5,True
'2018-03-29T23:10:00',0.74202,0.74206,0.74202,0.74202,34.5,0.74265,0.74269,0.74259,0.74268,34.0,False
'2018-03-29T23:11:00',0.74196,0.74198,0.74193,0.74198,21.5,0.74265,0.74268,0.74265,0.74267,23.56,True
'2018-03-29T23:12:00',0.74198,0.74201,0.74196,0.74199,13.5,0.74266,0.74273,0.74262,0.74273,17.19,False
'2018-03-29T23:13:00',0.74198,0.74199,0.74197,0.74199,5.0,0.74268,0.7427,0.74268,0.7427,6.85,False
'2018-03-29T23:14:00',0.74199,0.74201,0.74199,0.742,6.0,0.7427,0.7427,0.74261,0.74264,6.74,False
'2018-03-29T23:15:00',0.74199,0.74209,0.74196,0.74201,11.0,0.74264,0.74264,0.74261,0.74262,11.5,True
'2018-03-29T23:16:00',0.74202,0.74202,0.74198,0.742,13.0,0.74262,0.74269,0.74261,0.74265,17.46,False
'2018-03-29T23:17:00',0.742,0.74213,0.74195,0.74195,29.25,0.74266,0.74267,0.7426,0.74264,28.74,False
'2018-03-29T23:18:00',0.74192,0.74192,0.74192,0.74192,1.0,0.74267,0.74267,0.74267,0.74267,1.12,True
'2018-03-29T23:19:00',0.74211,0.74213,0.74198,0.74198,7.06,0.74263,0.74265,0.74263,0.74263,6.0,False
'2018-03-29T23:20:00',0.74198,0.74198,0.74197,0.74197,2.0,0.74264,0.74264,0.7426,0.7426,2.0,True
'2018-03-29T23:21:00',0.74199,0.74199,0.74199,0.74199,1.0,0.74264,0.74264,0.74264,0.74264,1.25,True
'2018-03-29T23:22:00',0.74195,0.742,0.74195,0.742,23.0,0.7427,0.74274,0.74264,0.74274,34.31,False
'2018-03-29T23:23:00',0.742,0.74206,0.74196,0.74203,16.0,0.74274,0.74274,0.74264,0.74264,25.34,True
'2018-03-29T23:24:00',0.74208,0.74211,0.74206,0.74208,6.0,0.74264,0.74266,0.74263,0.74266,6.0,True
'2018-03-29T23:25:00',0.74208,0.74208,0.74207,0.74208,3.0,0.74267,0.74267,0.74267,0.74267,3.0,False
'2018-03-29T23:26:00',0.74198,0.74208,0.74197,0.74208,4.12,0.74269,0.74269,0.74267,0.74267,3.0,True
'2018-03-29T23:27:00',0.74208,0.7421,0.74208,0.74209,9.0,0.74266,0.74274,0.74266,0.74274,9.5,True
'2018-03-29T23:28:00',0.74211,0.74211,0.74211,0.74211,1.0,0.74273,0.74273,0.74273,0.74273,1.0,True
'2018-03-29T23:29:00',0.74198,0.74214,0.74198,0.74212,5.56,0.74276,0.74276,0.74273,0.74275,5.5,False
'2018-03-29T23:30:00',0.74209,0.74212,0.74203,0.74209,40.5,0.74277,0.74277,0.74256,0.74257,40.5,False
'2018-03-29T23:31:00',0.74209,0.7421,0.74206,0.74206,16.0,0.74259,0.7426,0.74252,0.74252,16.0,True
'2018-03-29T23:32:00',0.74203,0.74214,0.74203,0.74207,30.37,0.7425,0.74261,0.7425,0.74258,28.75,False
'2018-03-29T23:33:00',0.74209,0.74209,0.74204,0.74206,32.75,0.7426,0.74262,0.74243,0.74243,21.25,True
'2018-03-29T23:34:00',0.74206,0.74207,0.74205,0.74207,18.36,0.74243,0.74251,0.74243,0.7425,12.0,False
'2018-03-29T23:35:00',0.74207,0.74212,0.74206,0.74208,14.37,0.74249,0.74253,0.74247,0.74247,13.0,True
'2018-03-29T23:36:00',0.74208,0.74213,0.74208,0.74212,19.0,0.74249,0.7426,0.74249,0.74258,19.0,False
'2018-03-29T23:37:00',0.74211,0.74213,0.74209,0.7421,13.0,0.74258,0.74259,0.74254,0.74254,13.0,True
'2018-03-29T23:38:00',0.74209,0.74214,0.74209,0.74212,6.0,0.74257,0.74259,0.74256,0.74258,6.0,False
'2018-03-29T23:39:00',0.7421,0.74212,0.7421,0.74212,3.0,0.7426,0.7426,0.74258,0.74258,3.0,True
'2018-03-29T23:40:00',0.74214,0.74216,0.74214,0.74215,4.0,0.74259,0.74259,0.74257,0.74257,4.0,False
'2018-03-29T23:41:00',0.74214,0.74215,0.74213,0.74213,5.0,0.74259,0.7426,0.74259,0.7426,5.0,True
'2018-03-29T23:42:00',0.74207,0.74214,0.74207,0.74214,4.56,0.74271,0.74271,0.74259,0.74259,4.94,False
'2018-03-29T23:43:00',0.74215,0.74215,0.74213,0.74214,9.0,0.74259,0.7426,0.74259,0.74259,10.12,False
'2018-03-29T23:44:00',0.74215,0.74215,0.74213,0.74213,2.0,0.74259,0.7426,0.74259,0.7426,2.0,True
'2018-03-29T23:45:00',0.74214,0.74214,0.74214,0.74214,5.0,0.74261,0.74261,0.74259,0.74259,5.62,False
'2018-03-29T23:46:00',0.74215,0.74215,0.74213,0.74214,4.0,0.74259,0.7426,0.74259,0.74259,4.0,False
'2018-03-29T23:47:00',0.74213,0.74214,0.74212,0.74214,4.0,0.7426,0.74261,0.74259,0.74259,4.12,False
'2018-03-29T23:48:00',0.74214,0.74214,0.74214,0.74214,6.0,0.74258,0.74259,0.74258,0.74259,7.49,False
'2018-03-29T23:49:00',0.74214,0.74215,0.74213,0.74213,54.0,0.74258,0.7426,0.74258,0.7426,74.19,False
'2018-03-29T23:50:00',0.74213,0.74215,0.7421,0.74212,32.0,0.7426,0.7426,0.74251,0.74251,45.36,False
'2018-03-29T23:51:00',0.74212,0.74214,0.7421,0.7421,9.0,0.74252,0.74255,0.74249,0.74249,10.0,False
'2018-03-29T23:52:00',0.7421,0.74211,0.74197,0.74198,31.0,0.7425,0.74251,0.74234,0.74236,31.0,True
'2018-03-29T23:53:00',0.74198,0.74219,0.74197,0.74205,51.11,0.74234,0.74261,0.74234,0.74248,50.74,True
'2018-03-29T23:54:00',0.74205,0.74208,0.74205,0.74207,13.12,0.7425,0.7425,0.74248,0.74248,13.0,False
'2018-03-29T23:55:00',0.74206,0.74209,0.74205,0.74207,38.12,0.74251,0.74252,0.74244,0.74246,38.0,False
'2018-03-29T23:56:00',0.74208,0.74208,0.74206,0.74206,12.0,0.74246,0.74247,0.74245,0.74246,12.0,True
'2018-03-29T23:57:00',0.74208,0.74211,0.74208,0.74208,7.0,0.74246,0.74248,0.74246,0.74246,7.0,False
'2018-03-29T23:58:00',0.74209,0.74209,0.74208,0.74208,3.0,0.74246,0.74246,0.74245,0.74245,3.0,True
'2018-03-29T23:59:00',0.74207,0.74209,0.74205,0.74208,14.6,0.74245,0.74252,0.74243,0.74248,14.25,True
'2018-03-30T00:00:00',0.74209,0.74216,0.74205,0.7421,27.75,0.74246,0.74251,0.7424,0.74248,24.32,False
'2018-03-30T00:01:00',0.7421,0.7421,0.74197,0.74201,17.25,0.74246,0.74246,0.74231,0.74233,17.25,False
'2018-03-30T00:02:00',0.74202,0.74203,0.74185,0.74193,25.5,0.74234,0.74237,0.74227,0.74231,25.84,True
'2018-03-30T00:03:00',0.74195,0.74197,0.74195,0.74196,3.75,0.74231,0.74231,0.7423,0.74231,4.11,True
'2018-03-30T00:04:00',0.74195,0.74199,0.74191,0.74197,22.75,0.74231,0.74239,0.74229,0.74236,27.42,False
'2018-03-30T00:05:00',0.74195,0.74198,0.7418,0.7418,28.74,0.74237,0.74238,0.74235,0.74235,31.68,False
'2018-03-30T00:06:00',0.7418,0.74181,0.74173,0.74181,10.6,0.74234,0.74234,0.74228,0.74229,9.86,True
'2018-03-30T00:07:00',0.74181,0.74211,0.7417,0.74184,64.35,0.7423,0.74249,0.74205,0.74236,64.58,False
'2018-03-30T00:08:00',0.7418,0.7418,0.74158,0.7417,57.34,0.74237,0.74237,0.74199,0.74221,70.44,True
'2018-03-30T00:09:00',0.74166,0.74185,0.74163,0.74185,38.87,0.74217,0.74229,0.74212,0.74227,42.03,False
'2018-03-30T00:10:00',0.74188,0.74199,0.7416,0.74161,206.71,0.74231,0.74242,0.74207,0.7421,198.57,True
'2018-03-30T00:11:00',0.74161,0.74169,0.7416,0.74167,68.7,0.74208,0.74221,0.74194,0.7421,59.24,False
'2018-03-30T00:12:00',0.74171,0.74171,0.74164,0.74164,7.73,0.74209,0.7421,0.74202,0.74202,5.0,False
'2018-03-30T00:13:00',0.74164,0.74165,0.7416,0.74164,78.14,0.74203,0.74204,0.74201,0.74202,49.5,True
'2018-03-30T00:14:00',0.74164,0.7417,0.74161,0.7417,16.94,0.74202,0.74216,0.74201,0.74208,12.74,True
'2018-03-30T00:15:00',0.74168,0.7417,0.74168,0.7417,7.85,0.74209,0.74209,0.74207,0.74209,5.0,False
'2018-03-30T00:16:00',0.74171,0.74172,0.74164,0.74164,34.34,0.74215,0.74216,0.74206,0.74207,38.46,False
'2018-03-30T00:17:00',0.74163,0.74164,0.74161,0.74162,90.96,0.74208,0.74208,0.742,0.74202,89.47,False
'2018-03-30T00:18:00',0.74162,0.74164,0.74159,0.7416,25.79,0.74202,0.74204,0.74199,0.74199,21.0,False
'2018-03-30T00:19:00',0.7416,0.7416,0.74158,0.7416,36.15,0.74199,0.74201,0.74198,0.74198,25.0,False
'2018-03-30T00:20:00',0.7416,0.74161,0.74159,0.74159,21.83,0.74198,0.742,0.74198,0.74198,16.0,False
'2018-03-30T00:21:00',0.74159,0.74159,0.74153,0.74156,13.46,0.74199,0.74202,0.74198,0.742,10.0,False
'2018-03-30T00:22:00',0.74155,0.74155,0.74154,0.74155,6.98,0.742,0.74202,0.742,0.74201,5.0,False
'2018-03-30T00:23:00',0.74155,0.74155,0.74154,0.74155,8.48,0.74201,0.74202,0.742,0.74201,6.0,True
'2018-03-30T00:24:00',0.74159,0.74161,0.74159,0.74159,30.04,0.74201,0.74201,0.74197,0.74199,17.0,True
'2018-03-30T00:25:00',0.7416,0.74162,0.74159,0.7416,16.94,0.74198,0.74202,0.74198,0.74201,12.0,True
'2018-03-30T00:26:00',0.74162,0.74162,0.74159,0.74161,7.35,0.742,0.74201,0.742,0.742,5.0,True
'2018-03-30T00:27:00',0.74162,0.74166,0.74162,0.74163,33.4,0.742,0.74207,0.742,0.74207,22.0,True
'2018-03-30T00:28:00',0.74163,0.74164,0.74162,0.74164,6.0,0.74205,0.74207,0.74205,0.74207,6.0,False
'2018-03-30T00:29:00',0.74163,0.74163,0.7416,0.74161,15.74,0.74206,0.74208,0.74204,0.74205,15.0,False
'2018-03-30T00:30:00',0.74158,0.74158,0.74119,0.74151,55.07,0.74216,0.74216,0.74165,0.74201,44.31,True
'2018-03-30T00:31:00',0.74151,0.74151,0.74151,0.74151,4.61,0.74205,0.74205,0.74205,0.74205,3.0,True
'2018-03-30T00:32:00',0.7415,0.74154,0.7415,0.74154,21.68,0.74215,0.74215,0.742,0.74209,15.81,False
'2018-03-30T00:33:00',0.74154,0.74154,0.7415,0.74153,10.97,0.74207,0.74207,0.74202,0.74203,7.37,False
'2018-03-30T00:34:00',0.74152,0.74153,0.7413,0.7413,20.32,0.74203,0.74205,0.74179,0.74179,11.0,False
'2018-03-30T00:35:00',0.74129,0.74132,0.74129,0.74129,11.22,0.74179,0.7418,0.74179,0.7418,6.0,False
'2018-03-30T00:36:00',0.74129,0.74129,0.74128,0.74128,10.35,0.7418,0.74181,0.7418,0.7418,5.5,True
'2018-03-30T00:37:00',0.74129,0.74129,0.74129,0.74129,4.11,0.74182,0.74186,0.74182,0.74183,3.12,True
'2018-03-30T00:38:00',0.7413,0.74137,0.7413,0.74137,7.85,0.74183,0.74194,0.74183,0.74194,5.0,True
'2018-03-30T00:39:00',0.74137,0.74145,0.74137,0.74145,11.59,0.74192,0.74201,0.74186,0.74201,7.12,True
'2018-03-30T00:40:00',0.74149,0.74152,0.74149,0.74152,5.11,0.74201,0.7421,0.74201,0.7421,3.0,False
'2018-03-30T00:41:00',0.74152,0.74152,0.74151,0.74151,5.98,0.74216,0.74216,0.74209,0.74209,5.43,False
'2018-03-30T00:42:00',0.74148,0.74148,0.74147,0.74147,3.24,0.74209,0.74209,0.74207,0.74207,2.74,True
'2018-03-30T00:43:00',0.74147,0.74147,0.74147,0.74147,1.37,0.74208,0.74208,0.74208,0.74208,1.37,False
'2018-03-30T00:44:00',0.74147,0.74147,0.74146,0.74146,2.74,0.74206,0.74206,0.74205,0.74205,2.74,False
'2018-03-30T00:45:00',0.74145,0.74145,0.74141,0.74141,6.36,0.74205,0.74205,0.74201,0.74201,4.11,True
'2018-03-30T00:46:00',0.74143,0.74143,0.7414,0.74143,4.11,0.74198,0.74203,0.74198,0.74198,3.37,False
'2018-03-30T00:47:00',0.74143,0.74143,0.7414,0.74143,5.48,0.74198,0.74203,0.74198,0.74198,4.68,False
'2018-03-30T00:48:00',0.74142,0.74142,0.74141,0.74142,5.48,0.74197,0.74197,0.74196,0.74196,4.0,False
'2018-03-30T00:49:00',0.74142,0.74142,0.74139,0.7414,9.35,0.74195,0.74202,0.74195,0.74199,6.61,True
'2018-03-30T00:50:00',0.74139,0.7414,0.74139,0.7414,4.49,0.742,0.742,0.742,0.742,2.74,False
'2018-03-30T00:51:00',0.7414,0.7414,0.7414,0.7414,5.86,0.74196,0.74197,0.74196,0.74196,3.0,True
'2018-03-30T00:52:00',0.7414,0.7414,0.7414,0.7414,1.87,0.742,0.742,0.742,0.742,1.37,False
'2018-03-30T00:53:00',0.7414,0.7414,0.7414,0.7414,0.0,0.742,0.742,0.742,0.742,0.0,False
'2018-03-30T00:54:00',0.74137,0.7414,0.74137,0.7414,4.11,0.74201,0.74201,0.74196,0.74196,3.74,False
'2018-03-30T00:55:00',0.7414,0.7414,0.74136,0.74136,5.48,0.74202,0.74202,0.74195,0.74195,5.11,False
'2018-03-30T00:56:00',0.74133,0.74136,0.74133,0.74133,7.73,0.74195,0.74195,0.74195,0.74195,5.73,True
'2018-03-30T00:57:00',0.74151,0.74154,0.7415,0.74152,23.92,0.74198,0.7421,0.74198,0.74205,17.86,True
'2018-03-30T00:58:00',0.74153,0.74154,0.74151,0.74154,178.37,0.74204,0.74207,0.74203,0.74204,172.0,True
'2018-03-30T00:59:00',0.74154,0.74158,0.74153,0.74154,22.0,0.74207,0.74209,0.74203,0.74207,19.0,False
'2018-03-30T01:00:00',0.74152,0.74152,0.7415,0.74152,59.0,0.74212,0.74214,0.74209,0.7421,50.19,True
'2018-03-30T01:01:00',0.74152,0.7416,0.74145,0.74156,17.75,0.74208,0.74216,0.74207,0.74212,14.0,True
'2018-03-30T01:02:00',0.74157,0.74159,0.74157,0.74159,5.5,0.74212,0.74213,0.74212,0.74213,5.0,True
'2018-03-30T01:03:00',0.7416,0.7416,0.74158,0.7416,28.5,0.74213,0.74223,0.74213,0.74214,25.25,False
'2018-03-30T01:04:00',0.74159,0.7416,0.74153,0.74153,17.0,0.74214,0.74223,0.74209,0.74209,14.0,False
'2018-03-30T01:05:00',0.74155,0.74166,0.74149,0.74149,36.0,0.74217,0.74217,0.74204,0.74204,26.25,True
'2018-03-30T01:06:00',0.74147,0.74178,0.74145,0.74158,24.75,0.74204,0.74233,0.74203,0.7422,25.75,True
'2018-03-30T01:07:00',0.74158,0.74159,0.74158,0.74159,2.5,0.74221,0.74221,0.74221,0.74221,3.0,False
'2018-03-30T01:08:00',0.74158,0.74159,0.74158,0.74159,2.0,0.74221,0.74221,0.74221,0.74221,2.5,True
'2018-03-30T01:09:00',0.74159,0.7416,0.74158,0.7416,5.25,0.74222,0.74223,0.74222,0.74223,6.5,False
'2018-03-30T01:10:00',0.7416,0.7416,0.74159,0.74159,4.37,0.74222,0.74222,0.74222,0.74222,4.37,False
'2018-03-30T01:11:00',0.74159,0.74159,0.74159,0.74159,3.24,0.74221,0.74221,0.74221,0.74221,2.74,False
'2018-03-30T01:12:00',0.74156,0.74156,0.74134,0.74144,50.12,0.74219,0.74219,0.74197,0.74205,50.09,True
'2018-03-30T01:13:00',0.74143,0.74163,0.74143,0.74163,22.06,0.74205,0.74228,0.74204,0.74228,22.81,True
'2018-03-30T01:14:00',0.74165,0.74184,0.74165,0.74184,34.77,0.74226,0.74234,0.74226,0.74233,39.83,False
'2018-03-30T01:15:00',0.74185,0.74185,0.74183,0.74183,8.35,0.74233,0.74233,0.74233,0.74233,8.12,False
'2018-03-30T01:16:00',0.74183,0.74183,0.74182,0.74182,20.94,0.74233,0.74233,0.74233,0.74233,23.23,True
'2018-03-30T01:17:00',0.74183,0.74186,0.74183,0.74185,12.83,0.74233,0.74234,0.74233,0.74234,17.48,False
'2018-03-30T01:18:00',0.74184,0.74186,0.74184,0.74184,18.83,0.74234,0.74235,0.74234,0.74234,17.75,False
'2018-03-30T01:19:00',0.74183,0.74183,0.74181,0.74181,10.59,0.74234,0.74234,0.74234,0.74234,13.75,False
'2018-03-30T01:20:00',0.74181,0.74181,0.74168,0.7417,25.05,0.74228,0.74234,0.74228,0.74232,25.08,False
'2018-03-30T01:21:00',0.7417,0.74172,0.74169,0.74169,6.48,0.7423,0.7423,0.74229,0.7423,4.61,False
'2018-03-30T01:22:00',0.74168,0.74169,0.74168,0.74169,5.61,0.74231,0.74231,0.74229,0.74229,3.24,True
'2018-03-30T01:23:00',0.74169,0.74171,0.74169,0.7417,9.72,0.7423,0.7423,0.74228,0.74228,6.73,True
'2018-03-30T01:24:00',0.74173,0.74173,0.74173,0.74173,2.74,0.74231,0.74232,0.74231,0.74232,2.24,False
'2018-03-30T01:25:00',0.74171,0.74171,0.74166,0.74168,7.35,0.74229,0.7423,0.74228,0.7423,5.73,False
'2018-03-30T01:26:00',0.74168,0.74168,0.74137,0.74137,55.22,0.7423,0.7423,0.742,0.742,45.86,True
'2018-03-30T01:27:00',0.74137,0.74145,0.74137,0.74145,31.95,0.742,0.74208,0.742,0.74208,30.66,False
'2018-03-30T01:28:00',0.74145,0.74145,0.74145,0.74145,3.74,0.74207,0.74208,0.74207,0.74208,3.24,False
'2018-03-30T01:29:00',0.74145,0.74146,0.74136,0.74136,14.96,0.7421,0.7421,0.74197,0.74197,15.46,False
'2018-03-30T01:30:00',0.74136,0.74138,0.74133,0.74134,18.94,0.74199,0.74201,0.74196,0.74197,18.94,True
'2018-03-30T01:31:00',0.74132,0.74143,0.74127,0.74143,26.55,0.74195,0.74206,0.74191,0.74206,24.55,True
'2018-03-30T01:32:00',0.74142,0.74145,0.74139,0.74145,14.33,0.74204,0.74208,0.74202,0.74208,14.83,True
'2018-03-30T01:33:00',0.74145,0.74146,0.74145,0.74146,6.98,0.74207,0.74208,0.74207,0.74208,5.98,True
'2018-03-30T01:34:00',0.74147,0.74154,0.74147,0.74154,6.48,0.7421,0.74216,0.7421,0.74216,6.48,True
'2018-03-30T01:35:00',0.74155,0.74155,0.74155,0.74155,3.24,0.74218,0.74218,0.74218,0.74218,3.99,True
'2018-03-30T01:36:00',0.74157,0.74157,0.74157,0.74157,1.37,0.7422,0.7422,0.7422,0.7422,1.37,True
'2018-03-30T01:37:00',0.74158,0.74167,0.74158,0.74167,7.1,0.7422,0.74222,0.74216,0.74218,6.98,True
'2018-03-30T01:38:00',0.74169,0.74172,0.74169,0.74172,4.61,0.74219,0.74222,0.74219,0.74222,4.11,True
'2018-03-30T01:39:00',0.74172,0.74172,0.74172,0.74172,3.24,0.74222,0.74223,0.74222,0.74223,4.49,False
'2018-03-30T01:40:00',0.74172,0.74172,0.74171,0.74171,2.74,0.74222,0.74222,0.74222,0.74222,2.74,False
'2018-03-30T01:41:00',0.74171,0.74171,0.7417,0.7417,3.74,0.74222,0.74222,0.7422,0.7422,3.24,True
'2018-03-30T01:42:00',0.7417,0.74171,0.7417,0.74171,2.74,0.74219,0.74221,0.74219,0.74221,3.24,True
'2018-03-30T01:43:00',0.74172,0.74173,0.74171,0.74172,11.59,0.74223,0.74223,0.74222,0.74222,12.34,False
'2018-03-30T01:44:00',0.74173,0.74173,0.7417,0.74172,13.21,0.74223,0.74224,0.74222,0.74222,14.21,False
'2018-03-30T01:45:00',0.7417,0.74172,0.7417,0.7417,11.09,0.74219,0.74222,0.74219,0.7422,12.09,True
'2018-03-30T01:46:00',0.74171,0.74171,0.74171,0.74171,5.48,0.7422,0.74222,0.7422,0.74221,5.98,True
'2018-03-30T01:47:00',0.74171,0.74171,0.74171,0.74171,3.74,0.74221,0.74222,0.74221,0.74222,3.24,True
'2018-03-30T01:48:00',0.74171,0.74176,0.74171,0.74173,7.35,0.74221,0.74226,0.74221,0.74224,7.35,False
'2018-03-30T01:49:00',0.74171,0.74171,0.74171,0.74171,5.61,0.74222,0.74222,0.74222,0.74222,5.11,True
'2018-03-30T01:50:00',0.74172,0.74175,0.74171,0.74175,22.93,0.74222,0.74225,0.74221,0.74225,20.94,True
'2018-03-30T01:51:00',0.74174,0.74177,0.74173,0.74175,12.83,0.74223,0.74227,0.74223,0.74226,14.08,True
'2018-03-30T01:52:00',0.74178,0.7418,0.74177,0.74178,15.45,0.74227,0.74229,0.74225,0.74229,14.7,False
'2018-03-30T01:53:00',0.74178,0.74178,0.74176,0.74178,5.11,0.74229,0.74229,0.74227,0.74229,5.11,False
'2018-03-30T01:54:00',0.74175,0.74175,0.74174,0.74174,3.24,0.74226,0.74226,0.74223,0.74223,3.24,True
'2018-03-30T01:55:00',0.74174,0.74174,0.74174,0.74174,3.24,0.74224,0.74225,0.74224,0.74225,3.24,False
'2018-03-30T01:56:00',0.74174,0.74174,0.74174,0.74174,4.61,0.74225,0.74225,0.74225,0.74225,5.36,False
'2018-03-30T01:57:00',0.74173,0.74173,0.74173,0.74173,1.87,0.74223,0.74223,0.74223,0.74223,1.37,True
'2018-03-30T01:58:00',0.74173,0.74175,0.74173,0.74175,3.24,0.74223,0.74225,0.74223,0.74225,3.24,True
'2018-03-30T01:59:00',0.74175,0.74175,0.74175,0.74175,3.24,0.74225,0.74226,0.74225,0.74226,3.74,False
'2018-03-30T02:00:00',0.74176,0.74176,0.74171,0.74173,6.6,0.74219,0.74222,0.74219,0.74222,6.48,False
'2018-03-30T02:01:00',0.74173,0.74173,0.74173,0.74173,4.61,0.74222,0.74222,0.74221,0.74221,4.11,True
'2018-03-30T02:02:00',0.74175,0.74177,0.74173,0.74176,8.72,0.74223,0.74223,0.7422,0.74223,7.97,False
'2018-03-30T02:03:00',0.74175,0.74176,0.74175,0.74175,5.61,0.74223,0.74223,0.74219,0.74219,5.61,False
'2018-03-30T02:04:00',0.74174,0.74174,0.74172,0.74173,29.29,0.74224,0.74224,0.74216,0.74218,20.08,False
'2018-03-30T02:05:00',0.74174,0.74174,0.74169,0.74169,29.41,0.74219,0.74222,0.74213,0.74214,20.71,False
'2018-03-30T02:06:00',0.74169,0.7417,0.74162,0.74162,50.1,0.74217,0.74217,0.74205,0.7421,30.86,True
'2018-03-30T02:07:00',0.74161,0.74165,0.74161,0.74165,7.35,0.74211,0.74216,0.74211,0.74216,8.6,False
'2018-03-30T02:08:00',0.74165,0.74169,0.74162,0.74169,20.07,0.74216,0.74216,0.74207,0.74207,17.57,True
'2018-03-30T02:09:00',0.74171,0.74171,0.7417,0.7417,4.11,0.74209,0.74209,0.74207,0.74207,4.61,False
'2018-03-30T02:10:00',0.7417,0.7417,0.74168,0.74168,6.98,0.74207,0.74208,0.74207,0.74207,6.48,True
'2018-03-30T02:11:00',0.7417,0.74171,0.7417,0.74171,4.11,0.74207,0.74209,0.74207,0.74208,4.61,True
'2018-03-30T02:12:00',0.74169,0.74171,0.74169,0.74171,8.35,0.74207,0.74209,0.74207,0.74209,6.85,True
'2018-03-30T02:13:00',0.74171,0.74174,0.74171,0.74173,8.72,0.74209,0.74212,0.74209,0.74211,9.97,True
'2018-03-30T02:14:00',0.74175,0.74175,0.74173,0.74173,7.35,0.74213,0.74213,0.74212,0.74212,7.85,False
'2018-03-30T02:15:00',0.74175,0.74175,0.74165,0.74165,25.42,0.74213,0.74213,0.74203,0.74203,24.92,True
'2018-03-30T02:16:00',0.74165,0.74165,0.74165,0.74165,3.74,0.74206,0.74206,0.74206,0.74206,4.49,True
'2018-03-30T02:17:00',0.74166,0.74168,0.74166,0.74166,9.97,0.74205,0.7421,0.74205,0.74206,10.22,True
'2018-03-30T02:18:00',0.74166,0.74168,0.74166,0.74168,11.09,0.74206,0.74209,0.74206,0.74208,11.34,False
'2018-03-30T02:19:00',0.74168,0.74168,0.74167,0.74167,5.98,0.74209,0.74209,0.74206,0.74206,6.48,True
'2018-03-30T02:20:00',0.74166,0.74169,0.74166,0.74168,15.08,0.74205,0.74211,0.74205,0.74211,15.08,False
'2018-03-30T02:21:00',0.74169,0.74171,0.74167,0.74167,14.33,0.74208,0.7421,0.74205,0.74205,13.33,True
'2018-03-30T02:22:00',0.74169,0.74169,0.74167,0.74169,8.35,0.74207,0.74209,0.74207,0.74208,9.6,True
'2018-03-30T02:23:00',0.74177,0.74177,0.74175,0.74176,18.57,0.74216,0.74216,0.74213,0.74214,17.07,True
'2018-03-30T02:24:00',0.7418,0.74181,0.74178,0.74181,8.48,0.74216,0.74219,0.74216,0.74219,6.48,False
'2018-03-30T02:25:00',0.74182,0.74189,0.7416,0.74173,64.69,0.74221,0.74221,0.74204,0.74212,92.85,True
'2018-03-30T02:26:00',0.74174,0.74181,0.74173,0.74181,41.62,0.74207,0.74211,0.74206,0.74211,56.8,False
'2018-03-30T02:27:00',0.74182,0.74182,0.74174,0.74178,123.0,0.74211,0.74212,0.74207,0.74207,195.26,False
'2018-03-30T02:28:00',0.74175,0.74178,0.74172,0.74176,87.0,0.74207,0.74209,0.74207,0.74208,123.19,True
'2018-03-30T02:29:00',0.74174,0.74178,0.74174,0.74177,33.0,0.74208,0.7421,0.74207,0.74207,55.71,True
'2018-03-30T02:30:00',0.74175,0.74183,0.74175,0.74182,26.0,0.74208,0.74213,0.74207,0.74212,37.87,False
'2018-03-30T02:31:00',0.74181,0.74183,0.7418,0.74181,43.0,0.74212,0.74215,0.74212,0.74214,71.91,False
'2018-03-30T02:32:00',0.74182,0.74182,0.7418,0.7418,67.0,0.74214,0.74215,0.74212,0.74213,110.79,True
'2018-03-30T02:33:00',0.74181,0.74187,0.74179,0.74187,66.0,0.74213,0.74214,0.74212,0.74213,99.92,False
'2018-03-30T02:34:00',0.74186,0.74187,0.7418,0.74182,247.0,0.74213,0.74214,0.74211,0.74213,369.14,True
'2018-03-30T02:35:00',0.74183,0.74187,0.7418,0.74184,202.0,0.74212,0.74214,0.74211,0.74213,313.74,True
'2018-03-30T02:36:00',0.74182,0.74185,0.7418,0.74184,139.0,0.74212,0.74214,0.74212,0.74214,225.18,True
'2018-03-30T02:37:00',0.74182,0.74187,0.7418,0.74184,191.0,0.74213,0.74217,0.74213,0.74215,310.92,False
'2018-03-30T02:38:00',0.74183,0.74186,0.7418,0.74182,78.0,0.74215,0.74215,0.74212,0.74215,121.86,True
'2018-03-30T02:39:00',0.74185,0.74185,0.74181,0.74183,71.5,0.74214,0.74216,0.74214,0.74214,117.52,True
'2018-03-30T02:40:00',0.74184,0.74186,0.74179,0.74183,120.25,0.74214,0.74218,0.74212,0.74215,182.65,False
'2018-03-30T02:41:00',0.74182,0.74185,0.7418,0.74182,55.0,0.74215,0.74218,0.74213,0.74213,88.98,True
'2018-03-30T02:42:00',0.74182,0.74184,0.74179,0.74182,100.36,0.74212,0.74222,0.74212,0.74221,169.26,False
'2018-03-30T02:43:00',0.74181,0.74184,0.74181,0.74182,7.23,0.74219,0.74221,0.74219,0.74221,6.98,False
'2018-03-30T02:44:00',0.74181,0.74183,0.74181,0.74181,11.09,0.74218,0.74221,0.74218,0.74218,11.84,True
'2018-03-30T02:45:00',0.74181,0.74182,0.74181,0.74182,2.74,0.74216,0.74219,0.74216,0.74219,3.24,False
'2018-03-30T02:46:00',0.74182,0.74183,0.74179,0.74179,14.83,0.7422,0.74222,0.74217,0.74217,13.33,True
'2018-03-30T02:47:00',0.7418,0.74182,0.7418,0.7418,9.47,0.74215,0.74217,0.74215,0.74217,9.47,True
'2018-03-30T02:48:00',0.7418,0.74181,0.7418,0.74181,4.61,0.74217,0.74219,0.74216,0.74219,4.61,False
'2018-03-30T02:49:00',0.74181,0.74181,0.74152,0.74152,14.58,0.74217,0.74218,0.74189,0.74189,15.58,False
'2018-03-30T02:50:00',0.74148,0.74148,0.7412,0.74135,39.25,0.74186,0.74186,0.74159,0.74173,41.25,True
'2018-03-30T02:51:00',0.74143,0.74152,0.74137,0.74137,59.44,0.74175,0.74201,0.74175,0.74175,59.01,False
'2018-03-30T02:52:00',0.7414,0.74142,0.74122,0.74122,49.99,0.74178,0.7418,0.74161,0.74161,48.6,False
'2018-03-30T02:53:00',0.74121,0.74131,0.74096,0.74113,98.7,0.74159,0.74174,0.74135,0.74162,101.73,False
'2018-03-30T02:54:00',0.74113,0.74114,0.74028,0.74076,218.45,0.74162,0.74165,0.74071,0.74109,137.04,True
'2018-03-30T02:55:00',0.74065,0.74097,0.74002,0.74073,165.82,0.7411,0.74174,0.7404,0.74123,112.01,False
'2018-03-30T02:56:00',0.74072,0.74074,0.74065,0.74068,28.16,0.74122,0.74124,0.74114,0.74119,27.16,False
'2018-03-30T02:57:00',0.74067,0.74069,0.73988,0.73992,41.89,0.74117,0.74118,0.74038,0.74041,43.25,True
'2018-03-30T02:58:00',0.73996,0.74063,0.73996,0.74058,65.3,0.74047,0.74113,0.74047,0.74108,67.17,False
'2018-03-30T02:59:00',0.74059,0.74069,0.74036,0.74057,101.82,0.74111,0.74133,0.74087,0.74107,81.7,True
'2018-03-30T03:00:00',0.74067,0.74109,0.74057,0.7406,49.37,0.74107,0.74185,0.74107,0.74123,46.26,True
'2018-03-30T03:01:00',0.74062,0.74088,0.74056,0.74086,54.37,0.74125,0.74129,0.74115,0.74128,65.95,False
'2018-03-30T03:02:00',0.74087,0.74087,0.74063,0.74076,16.85,0.74128,0.7414,0.74114,0.74139,19.95,False
'2018-03-30T03:03:00',0.74076,0.74076,0.74075,0.74075,4.61,0.74138,0.74138,0.74137,0.74138,4.36,False
'2018-03-30T03:04:00',0.74075,0.74077,0.74057,0.7406,32.11,0.74138,0.74139,0.74128,0.74132,30.16,True
'2018-03-30T03:05:00',0.74062,0.74093,0.74061,0.74092,41.02,0.74132,0.74147,0.74131,0.74147,36.34,False
'2018-03-30T03:06:00',0.74092,0.74093,0.74079,0.74083,47.73,0.74146,0.74147,0.74132,0.74137,35.73,True
'2018-03-30T03:07:00',0.74083,0.7409,0.7408,0.74088,64.92,0.74138,0.74145,0.74134,0.74144,47.0,False
'2018-03-30T03:08:00',0.74088,0.74092,0.7408,0.74081,26.67,0.74144,0.74146,0.74127,0.74127,16.61,True
'2018-03-30T03:09:00',0.7408,0.74114,0.7408,0.74114,50.24,0.74128,0.7418,0.74126,0.74167,35.0,True
'2018-03-30T03:10:00',0.74114,0.74134,0.74109,0.74131,20.57,0.74168,0.74169,0.74158,0.74164,15.0,False
'2018-03-30T03:11:00',0.74131,0.74134,0.74129,0.7413,17.69,0.74163,0.74167,0.74163,0.74166,13.0,True
'2018-03-30T03:12:00',0.74134,0.74135,0.7413,0.74132,17.7,0.74165,0.74167,0.74165,0.74165,13.0,False
'2018-03-30T03:13:00',0.74132,0.74134,0.74112,0.74113,47.56,0.74164,0.74173,0.74141,0.74142,44.74,True
'2018-03-30T03:14:00',0.74114,0.74118,0.74104,0.74114,100.6,0.74139,0.74187,0.74138,0.74155,82.19,True
'2018-03-30T03:15:00',0.74114,0.74117,0.74107,0.74114,84.11,0.74159,0.74189,0.74156,0.7416,53.0,False
'2018-03-30T03:16:00',0.74114,0.74114,0.74091,0.74093,48.29,0.74158,0.74162,0.7414,0.74141,33.35,True
'2018-03-30T03:17:00',0.74094,0.74094,0.74091,0.74093,7.72,0.7414,0.74144,0.7414,0.74143,6.0,False
'2018-03-30T03:18:00',0.74091,0.74094,0.74091,0.74092,6.85,0.74144,0.74144,0.74141,0.74142,5.0,False
'2018-03-30T03:19:00',0.74092,0.74095,0.74092,0.74095,26.9,0.74143,0.74143,0.74136,0.74136,22.0,True
'2018-03-30T03:20:00',0.74095,0.74096,0.74093,0.74094,39.8,0.74139,0.74142,0.74136,0.7414,37.0,True
'2018-03-30T03:21:00',0.74094,0.74096,0.74094,0.74094,15.36,0.74141,0.74142,0.74138,0.74141,15.0,True
'2018-03-30T03:22:00',0.74093,0.74097,0.74093,0.74096,9.72,0.74143,0.74143,0.74139,0.7414,9.0,True
'2018-03-30T03:23:00',0.74096,0.741,0.74096,0.74096,12.85,0.74139,0.74144,0.74139,0.74144,11.0,True
'2018-03-30T03:24:00',0.74096,0.74105,0.74096,0.74098,21.55,0.74144,0.74144,0.74141,0.74143,19.0,True
'2018-03-30T03:25:00',0.74098,0.74098,0.74098,0.74098,4.98,0.74143,0.74144,0.74143,0.74144,4.0,False
'2018-03-30T03:26:00',0.74097,0.74097,0.74094,0.74094,6.6,0.74144,0.74146,0.74143,0.74146,5.0,True
'2018-03-30T03:27:00',0.74107,0.74108,0.74097,0.74099,42.73,0.74144,0.74144,0.74136,0.74137,34.0,False
'2018-03-30T03:28:00',0.74099,0.74099,0.74091,0.74091,138.45,0.74137,0.74139,0.74135,0.74136,130.0,False
'2018-03-30T03:29:00',0.74092,0.74095,0.7409,0.7409,62.36,0.74136,0.74138,0.74133,0.74135,62.0,True
'2018-03-30T03:30:00',0.74091,0.74097,0.74089,0.74096,118.48,0.74136,0.74137,0.74131,0.74134,118.0,False
'2018-03-30T03:31:00',0.74091,0.74094,0.74091,0.74093,156.0,0.74135,0.74137,0.74133,0.74134,156.0,False
'2018-03-30T03:32:00',0.74092,0.74094,0.74089,0.74089,26.0,0.74136,0.74136,0.74133,0.74135,26.0,True
'2018-03-30T03:33:00',0.7409,0.74095,0.74088,0.74091,188.24,0.74132,0.7414,0.74132,0.74134,188.12,False
'2018-03-30T03:34:00',0.7409,0.74091,0.74088,0.7409,106.0,0.74136,0.74137,0.74124,0.7413,106.0,True
'2018-03-30T03:35:00',0.7409,0.74091,0.74067,0.74091,83.8,0.74127,0.74134,0.7412,0.74133,86.1,False
'2018-03-30T03:36:00',0.74091,0.74091,0.74077,0.74081,152.46,0.74131,0.74143,0.74131,0.74143,104.03,False
'2018-03-30T03:37:00',0.74085,0.74086,0.74078,0.74084,88.02,0.74142,0.74143,0.74136,0.74136,70.61,False
'2018-03-30T03:38:00',0.74084,0.74085,0.74083,0.74083,21.68,0.74136,0.74137,0.74134,0.74134,14.0,False
'2018-03-30T03:39:00',0.74083,0.74087,0.74076,0.74085,97.48,0.74134,0.74136,0.74123,0.74128,61.73,False
'2018-03-30T03:40:00',0.74085,0.74087,0.74079,0.7408,72.65,0.74128,0.74128,0.74121,0.74126,45.0,False
'2018-03-30T03:41:00',0.7408,0.74082,0.74078,0.74081,111.79,0.74125,0.74127,0.74121,0.74124,67.0,False
'2018-03-30T03:42:00',0.74081,0.74083,0.7408,0.7408,91.46,0.74124,0.74127,0.74122,0.74126,58.0,False
'2018-03-30T03:43:00',0.74083,0.74083,0.74076,0.74078,133.35,0.74125,0.74127,0.74119,0.7412,80.0,False
'2018-03-30T03:44:00',0.74078,0.74079,0.74076,0.74077,42.89,0.7412,0.74124,0.74119,0.74121,24.0,False
'2018-03-30T03:45:00',0.74076,0.74077,0.74074,0.74074,79.28,0.7412,0.74122,0.74117,0.74118,44.0,True
'2018-03-30T03:46:00',0.74073,0.74088,0.7407,0.74088,29.68,0.74117,0.74134,0.74112,0.74133,23.0,True
'2018-03-30T03:47:00',0.74087,0.74104,0.74076,0.74102,43.32,0.74134,0.74147,0.74132,0.74147,45.27,False
'2018-03-30T03:48:00',0.741,0.741,0.7407,0.74091,83.18,0.74146,0.74148,0.74123,0.74146,72.47,True
'2018-03-30T03:49:00',0.74091,0.74095,0.7409,0.74091,35.23,0.74144,0.7415,0.74144,0.74149,47.73,False
'2018-03-30T03:50:00',0.7409,0.7409,0.74082,0.74084,29.53,0.74149,0.74149,0.74138,0.74141,27.31,False
'2018-03-30T03:51:00',0.74082,0.74087,0.7408,0.74082,35.13,0.74138,0.7414,0.74136,0.74138,26.45,True
'2018-03-30T03:52:00',0.74082,0.74087,0.7408,0.74083,32.43,0.74135,0.74142,0.74133,0.74137,26.47,False
'2018-03-30T03:53:00',0.74084,0.74085,0.74075,0.74078,115.71,0.74133,0.74136,0.74125,0.74129,121.41,False
'2018-03-30T03:54:00',0.74076,0.74079,0.74073,0.74075,48.83,0.7413,0.7413,0.74118,0.74119,46.0,True
'2018-03-30T03:55:00',0.74077,0.74077,0.74073,0.74075,49.16,0.7412,0.74121,0.74116,0.74121,45.0,True
'2018-03-30T03:56:00',0.74077,0.7408,0.74073,0.74079,49.23,0.7412,0.74122,0.74118,0.7412,40.0,True
'2018-03-30T03:57:00',0.74078,0.74085,0.74077,0.74085,18.07,0.74119,0.7414,0.74118,0.74134,13.87,False
'2018-03-30T03:58:00',0.74085,0.74088,0.74081,0.74084,80.25,0.74134,0.74138,0.74127,0.74134,50.0,False
'2018-03-30T03:59:00',0.74084,0.74091,0.7408,0.74083,124.96,0.74137,0.74148,0.74128,0.74128,120.81,True
'2018-03-30T04:00:00',0.74081,0.74087,0.74078,0.74086,93.48,0.74129,0.7414,0.74129,0.74137,59.54,True
'2018-03-30T04:01:00',0.74086,0.74086,0.74081,0.74085,42.61,0.74137,0.74145,0.74137,0.74145,36.43,True
'2018-03-30T04:02:00',0.74083,0.74087,0.74078,0.74087,58.56,0.74143,0.74147,0.74137,0.74146,58.81,True
'2018-03-30T04:03:00',0.74086,0.74089,0.74085,0.74089,34.65,0.74146,0.74149,0.74144,0.74148,30.9,False
'2018-03-30T04:04:00',0.74088,0.74091,0.74084,0.74085,37.25,0.74149,0.7415,0.74142,0.74145,39.5,True
'2018-03-30T04:05:00',0.74083,0.74095,0.74082,0.74092,87.61,0.74143,0.74152,0.74141,0.74151,88.0,False
'2018-03-30T04:06:00',0.74091,0.74091,0.74085,0.74086,42.9,0.74151,0.74151,0.74144,0.74145,43.25,True
'2018-03-30T04:07:00',0.74085,0.74088,0.74085,0.74086,31.06,0.74145,0.74148,0.74144,0.74148,31.03,False
'2018-03-30T04:08:00',0.74085,0.74087,0.74084,0.74085,19.31,0.74144,0.74148,0.74144,0.74144,19.81,True
'2018-03-30T04:09:00',0.74084,0.74092,0.74083,0.74089,64.54,0.74144,0.74152,0.74142,0.74148,63.79,False
'2018-03-30T04:10:00',0.74089,0.7409,0.74086,0.74086,49.47,0.74149,0.7415,0.74146,0.74146,49.09,False
'2018-03-30T04:11:00',0.74086,0.74087,0.74083,0.74083,25.67,0.74146,0.74146,0.74144,0.74144,25.67,True
'2018-03-30T04:12:00',0.74083,0.74088,0.74082,0.74085,43.48,0.74144,0.74147,0.74141,0.74144,40.99,True
'2018-03-30T04:13:00',0.74087,0.74088,0.74084,0.74087,24.18,0.74147,0.74149,0.74143,0.74145,26.92,True
'2018-03-30T04:14:00',0.74087,0.7409,0.74086,0.74087,32.57,0.74146,0.74148,0.74146,0.74146,29.54,False
'2018-03-30T04:15:00',0.74087,0.74088,0.74085,0.74086,18.04,0.74145,0.74148,0.74144,0.74144,20.44,False
'2018-03-30T04:16:00',0.74086,0.74087,0.74082,0.74086,37.25,0.74146,0.74146,0.74133,0.74138,44.49,True
'2018-03-30T04:17:00',0.74085,0.74094,0.74082,0.74087,35.2,0.74138,0.74149,0.74134,0.74147,38.13,True
'2018-03-30T04:18:00',0.74087,0.74093,0.74086,0.74088,41.25,0.74147,0.74151,0.74145,0.74146,50.73,False
'2018-03-30T04:19:00',0.74089,0.74089,0.74085,0.74085,8.81,0.74149,0.74149,0.74145,0.74145,7.23,False
'2018-03-30T04:20:00',0.74088,0.74088,0.74083,0.74083,18.16,0.74144,0.74145,0.74139,0.74139,17.45,False
'2018-03-30T04:21:00',0.74083,0.74087,0.74083,0.74083,19.82,0.74141,0.74143,0.74138,0.74138,20.19,True
'2018-03-30T04:22:00',0.74082,0.74088,0.74078,0.74085,59.37,0.74141,0.74143,0.74135,0.74139,49.84,True
'2018-03-30T04:23:00',0.74085,0.74088,0.74084,0.74086,27.79,0.74139,0.74143,0.74135,0.74141,30.41,False
'2018-03-30T04:24:00',0.74084,0.74088,0.74081,0.74082,19.19,0.74141,0.74142,0.74137,0.74138,25.81,False
'2018-03-30T04:25:00',0.74083,0.74085,0.7407,0.74073,149.01,0.74136,0.74139,0.74126,0.74128,148.06,False
'2018-03-30T04:26:00',0.74071,0.74074,0.74068,0.74069,234.32,0.74127,0.74132,0.74123,0.74127,200.36,True
'2018-03-30T04:27:00',0.7407,0.74072,0.74069,0.74071,22.18,0.74128,0.74132,0.74128,0.74129,22.2,False
'2018-03-30T04:28:00',0.74068,0.7407,0.74066,0.74068,39.13,0.74126,0.7413,0.74121,0.74128,31.77,True
'2018-03-30T04:29:00',0.74072,0.74077,0.74069,0.74076,180.13,0.74132,0.74132,0.74122,0.74129,136.2,True
'2018-03-30T04:30:00',0.74076,0.74078,0.74073,0.74076,25.05,0.74129,0.74137,0.74128,0.74133,25.17,False
'2018-03-30T04:31:00',0.74076,0.74077,0.74073,0.74073,29.28,0.74134,0.74135,0.74129,0.74133,29.28,False
'2018-03-30T04:32:00',0.74073,0.74074,0.74071,0.74071,24.79,0.74129,0.74132,0.74127,0.74129,25.29,True
'2018-03-30T04:33:00',0.74071,0.74082,0.74071,0.74082,21.31,0.74129,0.7414,0.74129,0.7414,21.56,False
'2018-03-30T04:34:00',0.74081,0.74083,0.74081,0.74081,7.85,0.74141,0.74141,0.74139,0.74139,7.1,False
'2018-03-30T04:35:00',0.74084,0.74084,0.7408,0.74082,70.26,0.74137,0.7414,0.74133,0.74133,57.21,True
'2018-03-30T04:36:00',0.74081,0.74087,0.74079,0.74085,122.8,0.74134,0.74139,0.74134,0.74137,137.6,True
'2018-03-30T04:37:00',0.74085,0.74094,0.74081,0.74083,33.9,0.74137,0.74151,0.74136,0.74142,36.01,False
'2018-03-30T04:38:00',0.74075,0.74076,0.74067,0.74071,26.67,0.74138,0.74138,0.74126,0.74131,27.54,False
'2018-03-30T04:39:00',0.7407,0.74072,0.74068,0.74071,18.45,0.74131,0.74133,0.74128,0.74131,16.2,True
'2018-03-30T04:40:00',0.7407,0.74088,0.7407,0.74088,35.89,0.7413,0.74143,0.7413,0.74143,41.37,True
'2018-03-30T04:41:00',0.74085,0.74091,0.74077,0.74087,36.89,0.74145,0.74147,0.74131,0.74146,45.48,False
'2018-03-30T04:42:00',0.74088,0.74091,0.74079,0.74079,17.56,0.74145,0.74147,0.74139,0.74139,22.68,True
'2018-03-30T04:43:00',0.74078,0.74086,0.74071,0.74086,22.81,0.74138,0.74144,0.74131,0.74144,21.68,False
'2018-03-30T04:44:00',0.74088,0.74088,0.74079,0.74079,24.42,0.74148,0.74148,0.74139,0.74139,26.67,True
'2018-03-30T04:45:00',0.7408,0.74083,0.74079,0.74083,21.93,0.74139,0.74144,0.74139,0.74143,23.43,True
'2018-03-30T04:46:00',0.74081,0.74087,0.74079,0.74086,22.06,0.74141,0.74145,0.74139,0.74145,20.31,False
'2018-03-30T04:47:00',0.74088,0.74096,0.74077,0.74077,43.12,0.74147,0.74158,0.74137,0.74137,40.62,True
'2018-03-30T04:48:00',0.74077,0.74086,0.74077,0.74079,11.84,0.74137,0.74145,0.74137,0.74139,11.09,True
'2018-03-30T04:49:00',0.74084,0.74084,0.74082,0.74082,8.97,0.74139,0.7414,0.74139,0.74139,11.84,False
'2018-03-30T04:50:00',0.7408,0.74081,0.7408,0.74081,9.09,0.74137,0.74141,0.74136,0.74141,11.09,False
'2018-03-30T04:51:00',0.74083,0.74084,0.74079,0.74082,18.98,0.74138,0.74138,0.74122,0.74122,20.35,True
'2018-03-30T04:52:00',0.74079,0.74098,0.74079,0.74098,29.69,0.74126,0.74149,0.74126,0.74148,36.66,False
'2018-03-30T04:53:00',0.74098,0.74099,0.74093,0.74093,13.61,0.7415,0.7415,0.74148,0.74149,20.56,False
'2018-03-30T04:54:00',0.74092,0.74096,0.74092,0.74096,8.24,0.74148,0.74148,0.74136,0.74136,11.72,False
'2018-03-30T04:55:00',0.74096,0.74097,0.74087,0.74096,16.12,0.74136,0.74144,0.7413,0.7413,21.57,False
'2018-03-30T04:56:00',0.74094,0.74094,0.74094,0.74094,1.0,0.7413,0.7413,0.7413,0.7413,1.0,True
'2018-03-30T04:57:00',0.74096,0.74097,0.74095,0.74096,7.0,0.74128,0.74129,0.74127,0.74128,7.0,True
'2018-03-30T04:58:00',0.74097,0.74099,0.74097,0.74097,6.0,0.74127,0.74129,0.74127,0.74129,6.0,True
'2018-03-30T04:59:00',0.74097,0.741,0.74096,0.74098,13.0,0.7413,0.74135,0.74128,0.74128,14.1,False
'2018-03-30T05:00:00',0.74098,0.74098,0.74098,0.74098,1.0,0.74127,0.74127,0.74127,0.74127,1.0,False
'2018-03-30T05:01:00',0.74079,0.74098,0.74068,0.74084,98.01,0.74138,0.74138,0.74105,0.74127,76.94,False
'2018-03-30T05:02:00',0.7408,0.741,0.74067,0.74079,138.65,0.74128,0.74139,0.7411,0.74115,131.23,True
'2018-03-30T05:03:00',0.74077,0.74083,0.74073,0.74074,83.37,0.74116,0.74134,0.74111,0.74132,62.09,False
'2018-03-30T05:04:00',0.74076,0.74076,0.74071,0.74072,28.91,0.74126,0.74132,0.74126,0.74131,22.21,True
'2018-03-30T05:05:00',0.74072,0.74097,0.74071,0.74097,33.44,0.74132,0.74143,0.74128,0.74139,36.53,False
'2018-03-30T05:06:00',0.74097,0.741,0.74096,0.74096,10.12,0.74138,0.7414,0.74134,0.74135,10.0,True
'2018-03-30T05:07:00',0.74101,0.74105,0.74101,0.74105,8.0,0.74135,0.74152,0.74135,0.74152,8.6,False
'2018-03-30T05:08:00',0.74106,0.74107,0.74093,0.74095,16.85,0.74152,0.74157,0.74144,0.74144,18.28,True
'2018-03-30T05:09:00',0.74095,0.74096,0.74093,0.74096,16.44,0.74145,0.74148,0.74144,0.74145,12.37,True
'2018-03-30T05:10:00',0.74096,0.74096,0.74094,0.74095,11.46,0.74146,0.74151,0.74146,0.74151,8.61,True
'2018-03-30T05:11:00',0.74095,0.74098,0.74095,0.74098,4.11,0.74152,0.74158,0.74152,0.74158,4.36,False
'2018-03-30T05:12:00',0.74101,0.74101,0.74086,0.74086,9.95,0.74161,0.74161,0.74149,0.74149,11.09,True
'2018-03-30T05:13:00',0.74086,0.74088,0.74086,0.74088,8.4,0.74149,0.74149,0.74147,0.74149,9.72,True
'2018-03-30T05:14:00',0.74089,0.74091,0.74087,0.74091,9.7,0.7415,0.74153,0.7415,0.74153,16.33,True
'2018-03-30T05:15:00',0.74091,0.741,0.74088,0.74097,29.47,0.74153,0.7416,0.74153,0.74157,31.65,False
'2018-03-30T05:16:00',0.74098,0.74098,0.74094,0.74094,6.85,0.74158,0.74158,0.74153,0.74154,6.85,True
'2018-03-30T05:17:00',0.74099,0.74103,0.74099,0.74103,8.35,0.74159,0.74164,0.74159,0.74164,7.85,True
'2018-03-30T05:18:00',0.74106,0.74106,0.74106,0.74106,2.74,0.74166,0.74166,0.74166,0.74166,3.24,False
'2018-03-30T05:19:00',0.74106,0.74106,0.74101,0.74101,5.98,0.74166,0.74166,0.74161,0.74161,6.48,False
'2018-03-30T05:20:00',0.74098,0.74098,0.74096,0.74096,4.11,0.74158,0.74158,0.74156,0.74156,4.61,True
'2018-03-30T05:21:00',0.74098,0.74098,0.74098,0.74098,4.61,0.74158,0.7416,0.74158,0.7416,4.61,True
'2018-03-30T05:22:00',0.741,0.74103,0.741,0.74103,5.98,0.74161,0.74164,0.74161,0.74164,6.98,True
'2018-03-30T05:23:00',0.74103,0.74106,0.74102,0.74106,4.11,0.74163,0.74165,0.74162,0.74165,4.11,False
'2018-03-30T05:24:00',0.74106,0.74107,0.74102,0.74105,27.32,0.74166,0.74168,0.7416,0.74162,42.38,True
'2018-03-30T05:25:00',0.74105,0.74107,0.74103,0.74107,12.86,0.74162,0.74163,0.74162,0.74163,22.94,True
'2018-03-30T05:26:00',0.74107,0.74109,0.74106,0.74109,16.61,0.74163,0.74165,0.74163,0.74165,25.05,False
'2018-03-30T05:27:00',0.74109,0.74111,0.74107,0.74108,20.61,0.74165,0.74165,0.74163,0.74164,26.29,False
'2018-03-30T05:28:00',0.74109,0.74109,0.741,0.741,26.6,0.74164,0.74165,0.74162,0.74162,39.0,True
'2018-03-30T05:29:00',0.74101,0.74104,0.74101,0.74103,20.86,0.74162,0.74163,0.74161,0.74163,31.28,False
'2018-03-30T05:30:00',0.74103,0.74104,0.74098,0.74098,30.25,0.74163,0.74163,0.74159,0.74159,46.23,True
'2018-03-30T05:31:00',0.74098,0.74104,0.74092,0.741,25.3,0.7416,0.74161,0.74155,0.74158,37.29,False
'2018-03-30T05:32:00',0.74101,0.74102,0.74096,0.74099,15.35,0.74161,0.74161,0.74157,0.74159,22.81,True
'2018-03-30T05:33:00',0.74101,0.74101,0.741,0.74101,26.2,0.74159,0.74161,0.74159,0.74161,36.38,True
'2018-03-30T05:34:00',0.74102,0.74102,0.741,0.74101,20.84,0.74161,0.74162,0.74161,0.74162,34.65,True
'2018-03-30T05:35:00',0.741,0.74102,0.741,0.74102,15.62,0.74162,0.74162,0.74161,0.74161,25.3,False
'2018-03-30T05:36:00',0.74103,0.74103,0.74094,0.74099,22.1,0.74156,0.74161,0.74156,0.74161,32.65,True
'2018-03-30T05:37:00',0.74099,0.741,0.74098,0.741,14.49,0.74161,0.74164,0.74161,0.74163,18.82,True
'2018-03-30T05:38:00',0.741,0.74102,0.74093,0.74102,8.75,0.7416,0.74161,0.7416,0.74161,13.46,True
'2018-03-30T05:39:00',0.74101,0.74104,0.74099,0.74104,13.62,0.74161,0.74164,0.7416,0.74164,21.2,False
'2018-03-30T05:40:00',0.74104,0.74105,0.7409,0.74101,34.75,0.74164,0.74164,0.74155,0.7416,45.73,True
'2018-03-30T05:41:00',0.74102,0.74103,0.74099,0.74102,22.0,0.74159,0.74164,0.74157,0.7416,34.91,True
'2018-03-30T05:42:00',0.74102,0.74107,0.74101,0.74105,27.0,0.74158,0.74162,0.74158,0.74162,43.27,True
'2018-03-30T05:43:00',0.74106,0.74106,0.74104,0.74106,10.0,0.74162,0.74163,0.74159,0.74162,14.58,True
'2018-03-30T05:44:00',0.74106,0.74106,0.74106,0.74106,30.68,0.74161,0.74166,0.74158,0.74164,31.42,True
'2018-03-30T05:45:00',0.74107,0.74112,0.74106,0.74112,14.83,0.74162,0.74172,0.74162,0.74172,13.08,True
'2018-03-30T05:46:00',0.74113,0.74116,0.74113,0.74116,3.24,0.74173,0.74175,0.74173,0.74175,2.24,False
'2018-03-30T05:47:00',0.74116,0.74117,0.74116,0.74117,2.74,0.74173,0.74173,0.74172,0.74172,2.49,False
'2018-03-30T05:48:00',0.74116,0.74116,0.74111,0.74113,16.45,0.74171,0.74173,0.74168,0.74173,11.96,True
'2018-03-30T05:49:00',0.74117,0.74128,0.74109,0.74118,47.12,0.74178,0.74188,0.74169,0.74178,42.87,True
'2018-03-30T05:50:00',0.74119,0.74123,0.74119,0.74123,5.48,0.7418,0.74183,0.7418,0.74183,5.98,True
'2018-03-30T05:51:00',0.74124,0.74125,0.74123,0.74125,4.61,0.74184,0.74185,0.74183,0.74185,5.11,False
'2018-03-30T05:52:00',0.74124,0.7413,0.74116,0.74125,28.29,0.74186,0.74189,0.74176,0.74185,27.79,False
'2018-03-30T05:53:00',0.74125,0.74125,0.74123,0.74123,8.35,0.74185,0.74185,0.74183,0.74183,7.85,True
'2018-03-30T05:54:00',0.74124,0.74124,0.74123,0.74124,4.11,0.74184,0.74184,0.74183,0.74184,4.11,False
'2018-03-30T05:55:00',0.74124,0.74124,0.74108,0.74108,22.68,0.74184,0.74184,0.74168,0.74168,23.43,False
'2018-03-30T05:56:00',0.74111,0.74122,0.741,0.74102,27.29,0.74171,0.74179,0.74161,0.74162,26.3,True
'2018-03-30T05:57:00',0.74102,0.74123,0.74102,0.74118,51.21,0.74161,0.74183,0.74161,0.74178,54.85,False
'2018-03-30T05:58:00',0.74114,0.74121,0.74114,0.74117,10.59,0.74175,0.74182,0.74175,0.74177,11.59,True
'2018-03-30T05:59:00',0.74119,0.74119,0.74118,0.74119,4.11,0.74179,0.74179,0.74178,0.74179,4.11,True
'2018-03-30T06:00:00',0.74119,0.74121,0.74119,0.74121,2.74,0.74181,0.74181,0.74179,0.74179,3.24,True
'2018-03-30T06:01:00',0.74121,0.74121,0.74121,0.74121,4.11,0.74181,0.74182,0.74181,0.74181,5.36,False
'2018-03-30T06:02:00',0.74121,0.74121,0.74117,0.74117,8.72,0.74181,0.74181,0.74175,0.74175,9.22,False
'2018-03-30T06:03:00',0.74117,0.74117,0.74101,0.74101,11.71,0.74178,0.74178,0.74161,0.74161,13.46,False
'2018-03-30T06:04:00',0.74101,0.74101,0.74083,0.7409,36.0,0.74161,0.74166,0.74157,0.74166,29.77,True
'2018-03-30T06:05:00',0.7409,0.74097,0.7409,0.74093,18.75,0.74166,0.7417,0.74164,0.74169,17.94,True
'2018-03-30T06:06:00',0.74093,0.74112,0.74082,0.74111,46.56,0.74169,0.74174,0.7415,0.74156,71.41,True
'2018-03-30T06:07:00',0.74111,0.74111,0.74109,0.74111,9.0,0.74156,0.74159,0.74156,0.74157,11.34,False
'2018-03-30T06:08:00',0.74103,0.74104,0.74102,0.74104,11.0,0.74158,0.74158,0.74153,0.74156,15.59,True
'2018-03-30T06:09:00',0.74104,0.74107,0.74074,0.74106,20.0,0.74156,0.74158,0.74147,0.74153,24.56,False
'2018-03-30T06:10:00',0.74105,0.74109,0.74063,0.74102,29.5,0.74152,0.74154,0.74138,0.74151,38.53,False
'2018-03-30T06:11:00',0.74098,0.74122,0.74047,0.74056,64.31,0.7416,0.74161,0.74112,0.74116,72.71,False
'2018-03-30T06:12:00',0.74062,0.7407,0.74037,0.74037,91.33,0.7413,0.74132,0.74096,0.74096,84.03,False
'2018-03-30T06:13:00',0.7404,0.74054,0.74028,0.74028,26.92,0.741,0.74114,0.74083,0.74084,21.84,True
'2018-03-30T06:14:00',0.74038,0.74045,0.74035,0.74042,69.57,0.7408,0.74104,0.74077,0.74078,55.09,True
'2018-03-30T06:15:00',0.74042,0.74068,0.74041,0.74068,31.73,0.7408,0.74128,0.74079,0.74128,32.13,False
'2018-03-30T06:16:00',0.74067,0.74067,0.74066,0.74066,5.11,0.74127,0.74128,0.74126,0.74126,5.36,False
'2018-03-30T06:17:00',0.74066,0.74068,0.74065,0.74065,18.94,0.74126,0.74128,0.74125,0.74125,18.94,True
'2018-03-30T06:18:00',0.74065,0.74067,0.74065,0.74065,7.35,0.74127,0.74128,0.74126,0.74126,7.85,True
'2018-03-30T06:19:00',0.74065,0.74068,0.74065,0.74067,13.71,0.74127,0.74127,0.74125,0.74127,13.71,False
'2018-03-30T06:20:00',0.74065,0.74066,0.74065,0.74066,3.24,0.74125,0.74127,0.74125,0.74127,3.24,False
'2018-03-30T06:21:00',0.74066,0.74066,0.74066,0.74066,2.74,0.74126,0.74126,0.74126,0.74126,2.74,False
'2018-03-30T06:22:00',0.74066,0.74066,0.74065,0.74065,5.11,0.74127,0.74127,0.74126,0.74126,5.36,True
'2018-03-30T06:23:00',0.74066,0.74067,0.74066,0.74067,3.24,0.74126,0.74127,0.74126,0.74127,3.24,True
'2018-03-30T06:24:00',0.74067,0.74068,0.74066,0.74068,4.61,0.74127,0.74127,0.74126,0.74127,4.61,True
'2018-03-30T06:25:00',0.74068,0.74075,0.74068,0.74075,8.22,0.74129,0.74148,0.74128,0.74147,7.37,False
'2018-03-30T06:26:00',0.74075,0.74075,0.74056,0.74069,35.15,0.74147,0.74147,0.74116,0.74129,33.16,True
'2018-03-30T06:27:00',0.7407,0.7407,0.7407,0.7407,5.11,0.74129,0.7413,0.74129,0.7413,5.11,True
'2018-03-30T06:28:00',0.74071,0.74071,0.74071,0.74071,1.37,0.74131,0.74131,0.74131,0.74131,1.87,False
'2018-03-30T06:29:00',0.74069,0.74071,0.74069,0.74071,6.85,0.74131,0.74131,0.7413,0.74131,8.1,False
'2018-03-30T06:30:00',0.7407,0.74071,0.7407,0.74071,7.48,0.7413,0.7413,0.74128,0.74128,5.98,True
'2018-03-30T06:31:00',0.7407,0.74073,0.7407,0.74072,6.73,0.74127,0.74129,0.74127,0.74128,5.98,False
'2018-03-30T06:32:00',0.74072,0.74072,0.7407,0.7407,4.11,0.74128,0.74129,0.74127,0.74127,4.61,False
'2018-03-30T06:33:00',0.7407,0.7407,0.74069,0.74069,5.11,0.74126,0.74127,0.74126,0.74126,4.11,False
'2018-03-30T06:34:00',0.74069,0.74069,0.74067,0.74067,6.98,0.74126,0.74126,0.74124,0.74124,6.98,False
'2018-03-30T06:35:00',0.74066,0.74066,0.74066,0.74066,1.87,0.74123,0.74123,0.74123,0.74123,1.37,False
'2018-03-30T06:36:00',0.74068,0.74068,0.74065,0.74065,7.48,0.74125,0.74125,0.74122,0.74122,7.73,False
'2018-03-30T06:37:00',0.74065,0.74065,0.74064,0.74065,5.11,0.74122,0.74122,0.74121,0.74122,4.61,False
'2018-03-30T06:38:00',0.74065,0.74065,0.74065,0.74065,3.74,0.74122,0.74122,0.74122,0.74122,2.74,False
'2018-03-30T06:39:00',0.74065,0.74065,0.74062,0.74062,3.24,0.74122,0.74122,0.74119,0.74119,3.24,True
'2018-03-30T06:40:00',0.74062,0.74063,0.74062,0.74063,5.11,0.74119,0.7412,0.74119,0.7412,5.11,False
'2018-03-30T06:41:00',0.74063,0.74063,0.74063,0.74063,3.24,0.7412,0.7412,0.7412,0.7412,3.24,False
'2018-03-30T06:42:00',0.74063,0.74063,0.74063,0.74063,1.37,0.7412,0.7412,0.7412,0.7412,1.37,False
'2018-03-30T06:43:00',0.74062,0.74063,0.74062,0.74062,5.11,0.74118,0.7412,0.74118,0.74119,5.11,False
'2018-03-30T06:44:00',0.74062,0.74062,0.74062,0.74062,5.11,0.74119,0.74119,0.74119,0.74119,5.11,True
'2018-03-30T06:45:00',0.74062,0.74064,0.74062,0.74063,6.48,0.74119,0.74121,0.74119,0.74121,6.48,True
'2018-03-30T06:46:00',0.74064,0.74067,0.74063,0.74067,9.22,0.7412,0.74122,0.74117,0.74117,9.72,True
'2018-03-30T06:47:00',0.74067,0.74076,0.74065,0.74073,31.9,0.74117,0.74123,0.74115,0.74123,32.02,False
'2018-03-30T06:48:00',0.74072,0.74094,0.74068,0.74068,36.13,0.74122,0.74145,0.74117,0.74117,36.25,False
'2018-03-30T06:49:00',0.74062,0.74062,0.74039,0.74054,19.56,0.74096,0.74106,0.7409,0.74105,19.57,False
'2018-03-30T06:50:00',0.74051,0.74054,0.74046,0.74054,10.22,0.74102,0.74105,0.74095,0.74105,10.59,True
'2018-03-30T06:51:00',0.74053,0.74056,0.74053,0.74056,5.36,0.74104,0.74107,0.74104,0.74107,4.61,True
'2018-03-30T06:52:00',0.74056,0.74059,0.74056,0.74059,5.98,0.74106,0.7411,0.74106,0.7411,5.98,False
'2018-03-30T06:53:00',0.74057,0.74058,0.74057,0.74058,3.24,0.74108,0.74109,0.74108,0.74109,3.99,True
'2018-03-30T06:54:00',0.74058,0.74059,0.74058,0.74059,5.98,0.74109,0.74109,0.74108,0.74108,5.98,False
'2018-03-30T06:55:00',0.74058,0.74058,0.74057,0.74057,5.61,0.74109,0.74109,0.74107,0.74107,4.61,False
'2018-03-30T06:56:00',0.74058,0.74058,0.74056,0.74056,5.86,0.74109,0.74109,0.74107,0.74107,5.11,True
'2018-03-30T06:57:00',0.74056,0.74061,0.74056,0.7406,17.44,0.74107,0.74111,0.74107,0.7411,19.44,False
'2018-03-30T06:58:00',0.74058,0.74058,0.74058,0.74058,1.87,0.74109,0.74109,0.74109,0.74109,1.37,False
'2018-03-30T06:59:00',0.74058,0.74058,0.74058,0.74058,1.87,0.74109,0.74109,0.74109,0.74109,1.87,False
'2018-03-30T07:00:00',0.74059,0.7406,0.74057,0.74057,6.48,0.74109,0.7411,0.74108,0.74108,5.48,False
'2018-03-30T07:01:00',0.74056,0.74056,0.74039,0.74055,14.58,0.74109,0.74109,0.74091,0.74104,14.58,True
'2018-03-30T07:02:00',0.74056,0.74059,0.74055,0.74059,10.72,0.74106,0.7411,0.74106,0.7411,9.22,True
'2018-03-30T07:03:00',0.74058,0.74064,0.74057,0.74064,10.59,0.74108,0.74134,0.74108,0.74133,9.48,False
'2018-03-30T07:04:00',0.74064,0.74064,0.74064,0.74064,2.74,0.74132,0.74132,0.74132,0.74132,2.0,True
'2018-03-30T07:05:00',0.74062,0.74093,0.74062,0.74084,21.68,0.74141,0.74172,0.74132,0.74145,16.62,True
'2018-03-30T07:06:00',0.74084,0.74094,0.74056,0.7409,80.66,0.74146,0.74151,0.74122,0.7414,49.75,False
'2018-03-30T07:07:00',0.74086,0.74092,0.74045,0.74057,71.16,0.74142,0.7415,0.74109,0.74115,47.0,True
'2018-03-30T07:08:00',0.74057,0.74065,0.74057,0.74064,50.85,0.74118,0.74126,0.74118,0.74126,30.0,True
'2018-03-30T07:09:00',0.74065,0.74087,0.74048,0.74084,69.92,0.74127,0.7415,0.74112,0.7415,44.0,False
'2018-03-30T07:10:00',0.74084,0.74084,0.74056,0.74057,30.4,0.74153,0.74153,0.74116,0.74116,20.0,False
'2018-03-30T07:11:00',0.74056,0.74056,0.74056,0.74056,2.74,0.74118,0.74118,0.74117,0.74117,2.0,False
'2018-03-30T07:12:00',0.74055,0.74059,0.74055,0.74056,30.79,0.74119,0.74119,0.74113,0.74115,17.0,True
'2018-03-30T07:13:00',0.74056,0.74058,0.74056,0.74058,9.1,0.74116,0.74116,0.74114,0.74115,5.0,False
'2018-03-30T07:14:00',0.74057,0.74057,0.74057,0.74057,6.98,0.74115,0.74116,0.74115,0.74116,4.0,False
'2018-03-30T07:15:00',0.74057,0.74057,0.74052,0.74052,34.9,0.74115,0.74115,0.74103,0.74103,29.05,True
'2018-03-30T07:16:00',0.74052,0.74055,0.74052,0.74053,7.48,0.74103,0.74105,0.74103,0.74104,6.98,False
'2018-03-30T07:17:00',0.74054,0.74054,0.74053,0.74053,3.74,0.74104,0.74104,0.74104,0.74104,3.24,True
'2018-03-30T07:18:00',0.74054,0.74054,0.74054,0.74054,1.37,0.74104,0.74104,0.74104,0.74104,1.37,False
'2018-03-30T07:19:00',0.74053,0.74054,0.74053,0.74053,5.49,0.74104,0.74104,0.74104,0.74104,5.11,False
'2018-03-30T07:20:00',0.74053,0.74053,0.74053,0.74053,5.49,0.74103,0.74104,0.74103,0.74104,4.61,False
'2018-03-30T07:21:00',0.74053,0.74054,0.74053,0.74053,5.11,0.74104,0.74104,0.74103,0.74103,4.61,True
'2018-03-30T07:22:00',0.74053,0.74054,0.74053,0.74054,4.61,0.74104,0.74105,0.74104,0.74105,4.61,False
'2018-03-30T07:23:00',0.74054,0.74054,0.74052,0.74052,6.36,0.74103,0.74103,0.74103,0.74103,5.98,True
'2018-03-30T07:24:00',0.74053,0.74053,0.74053,0.74053,1.37,0.74103,0.74103,0.74103,0.74103,1.37,False
'2018-03-30T07:25:00',0.74054,0.74054,0.74053,0.74053,5.11,0.74104,0.74104,0.74103,0.74103,4.61,True
'2018-03-30T07:26:00',0.74052,0.74056,0.74052,0.74056,11.61,0.74103,0.74106,0.74103,0.74106,7.85,True
'2018-03-30T07:27:00',0.74057,0.74057,0.74056,0.74056,5.11,0.74107,0.74107,0.74107,0.74107,5.86,True
'2018-03-30T07:28:00',0.74055,0.74057,0.74055,0.74057,7.23,0.74104,0.74108,0.74104,0.74108,7.23,True
'2018-03-30T07:29:00',0.74057,0.74061,0.74057,0.74058,8.1,0.74107,0.74109,0.74107,0.74109,9.22,True
'2018-03-30T07:30:00',0.74058,0.7406,0.74058,0.74059,16.7,0.74109,0.74109,0.74107,0.74108,16.7,False
'2018-03-30T07:31:00',0.74061,0.74064,0.74059,0.74059,6.1,0.74107,0.74109,0.74107,0.74108,9.35,False
'2018-03-30T07:32:00',0.74059,0.74059,0.74052,0.74052,15.33,0.74107,0.74107,0.74101,0.74101,16.83,False
'2018-03-30T07:33:00',0.74052,0.74052,0.74046,0.74046,11.59,0.74101,0.74101,0.74094,0.74094,12.09,False
'2018-03-30T07:34:00',0.74047,0.74047,0.74037,0.74038,35.51,0.74094,0.74095,0.74082,0.74087,33.66,True
'2018-03-30T07:35:00',0.74039,0.74052,0.74039,0.74047,15.46,0.74088,0.74095,0.74088,0.74095,19.07,True
'2018-03-30T07:36:00',0.74046,0.74047,0.74045,0.74047,24.18,0.74094,0.74096,0.74094,0.74096,24.68,True
'2018-03-30T07:37:00',0.74048,0.74048,0.74047,0.74048,15.57,0.74096,0.74097,0.74095,0.74097,15.57,True
'2018-03-30T07:38:00',0.74047,0.74054,0.74047,0.74053,43.62,0.74095,0.74103,0.74095,0.74102,41.62,True
'2018-03-30T07:39:00',0.74053,0.74055,0.74053,0.74055,28.66,0.74101,0.74105,0.74101,0.74105,27.16,False
'2018-03-30T07:40:00',0.74055,0.74057,0.74055,0.74055,21.94,0.74104,0.74105,0.74104,0.74104,18.94,False
'2018-03-30T07:41:00',0.74056,0.74056,0.74055,0.74055,6.48,0.74105,0.74105,0.74104,0.74104,6.48,False
'2018-03-30T07:42:00',0.74056,0.74056,0.74045,0.7405,25.93,0.74105,0.74105,0.74094,0.74097,25.18,True
'2018-03-30T07:43:00',0.74048,0.74054,0.74048,0.74052,42.87,0.74097,0.74104,0.74097,0.74101,42.37,False
'2018-03-30T07:44:00',0.74052,0.74052,0.74036,0.7404,46.72,0.74101,0.74101,0.74092,0.74093,67.04,False
'2018-03-30T07:45:00',0.74039,0.74041,0.74033,0.74039,102.0,0.74093,0.74095,0.74087,0.74093,155.49,False
'2018-03-30T07:46:00',0.7404,0.7404,0.74034,0.74037,114.75,0.74093,0.74094,0.74091,0.74091,188.69,False
'2018-03-30T07:47:00',0.74035,0.74038,0.74034,0.74037,155.25,0.74091,0.74093,0.7409,0.74091,282.73,False
'2018-03-30T07:48:00',0.74035,0.74037,0.74006,0.74007,102.6,0.74091,0.74091,0.74068,0.74069,128.09,True
'2018-03-30T07:49:00',0.74007,0.74011,0.74007,0.7401,70.62,0.74069,0.74072,0.74068,0.74069,75.89,False
'2018-03-30T07:50:00',0.7401,0.7401,0.73996,0.73996,31.4,0.74069,0.7407,0.74062,0.74064,31.4,True
'2018-03-30T07:51:00',0.73996,0.74021,0.73995,0.74021,54.23,0.74059,0.7408,0.74057,0.7408,55.46,True
'2018-03-30T07:52:00',0.74021,0.74028,0.7402,0.74028,19.7,0.7408,0.74084,0.7408,0.74084,15.2,True
'2018-03-30T07:53:00',0.74028,0.7403,0.74026,0.74029,25.24,0.74086,0.74087,0.74085,0.74087,21.93,True
'2018-03-30T07:54:00',0.74029,0.74035,0.74026,0.74035,44.28,0.74087,0.74092,0.74085,0.7409,50.1,False
'2018-03-30T07:55:00',0.74034,0.74035,0.74018,0.74021,56.59,0.74091,0.74091,0.74079,0.74083,54.7,False
'2018-03-30T07:56:00',0.74021,0.74022,0.74003,0.74003,23.88,0.74082,0.74083,0.74078,0.74078,25.42,True
'2018-03-30T07:57:00',0.74009,0.74039,0.74009,0.74038,113.25,0.74075,0.74089,0.74074,0.74089,131.49,False
'2018-03-30T07:58:00',0.74038,0.7404,0.7402,0.74024,20.97,0.7409,0.7409,0.74079,0.74082,25.05,True
'2018-03-30T07:59:00',0.74024,0.74032,0.74023,0.74032,81.39,0.74082,0.7409,0.74081,0.7409,69.66,True
'2018-03-30T08:00:00',0.74032,0.74043,0.74032,0.74038,90.12,0.7409,0.7409,0.74077,0.74081,139.08,False
'2018-03-30T08:01:00',0.74038,0.74038,0.74017,0.74028,69.27,0.74081,0.74082,0.74075,0.74079,70.67,True
'2018-03-30T08:02:00',0.74028,0.7404,0.74026,0.7404,67.89,0.74079,0.74084,0.74077,0.74084,64.69,False
'2018-03-30T08:03:00',0.74039,0.74043,0.74035,0.7404,35.28,0.74085,0.74085,0.74078,0.74084,35.65,True
'2018-03-30T08:04:00',0.74038,0.74056,0.74034,0.74052,91.64,0.74081,0.74099,0.74077,0.74095,99.07,True
'2018-03-30T08:05:00',0.74052,0.74063,0.74048,0.74056,71.31,0.74095,0.74106,0.74091,0.741,65.81,False
'2018-03-30T08:06:00',0.74057,0.74058,0.74054,0.74054,41.63,0.741,0.74101,0.74098,0.74098,46.38,True
'2018-03-30T08:07:00',0.74054,0.74062,0.7404,0.74056,100.75,0.74098,0.74105,0.74097,0.741,107.58,True
'2018-03-30T08:08:00',0.74056,0.74062,0.74056,0.74062,105.09,0.741,0.74113,0.74099,0.74111,84.84,False
'2018-03-30T08:09:00',0.74062,0.74062,0.74052,0.74052,150.46,0.74111,0.74115,0.74099,0.74099,118.41,False
'2018-03-30T08:10:00',0.74052,0.74057,0.7404,0.7404,146.35,0.74101,0.74106,0.7409,0.74091,109.68,False
'2018-03-30T08:11:00',0.74034,0.74035,0.73999,0.73999,82.64,0.74061,0.74083,0.74039,0.74049,50.25,False
'2018-03-30T08:12:00',0.73997,0.73997,0.73985,0.73985,120.54,0.7405,0.74052,0.74028,0.74028,90.93,True
'2018-03-30T08:13:00',0.73985,0.73993,0.7398,0.7399,82.19,0.74028,0.74035,0.74023,0.74033,77.54,False
'2018-03-30T08:14:00',0.7399,0.73996,0.73973,0.73978,131.52,0.74033,0.74052,0.74017,0.74021,121.84,False
'2018-03-30T08:15:00',0.73976,0.73985,0.73959,0.73959,78.82,0.7402,0.74027,0.74004,0.74004,74.91,True
'2018-03-30T08:16:00',0.73959,0.7397,0.73952,0.73967,54.85,0.74003,0.74013,0.73995,0.7401,53.1,True
'2018-03-30T08:17:00',0.73967,0.73969,0.73965,0.73965,32.04,0.7401,0.74028,0.74007,0.74027,25.07,False
'2018-03-30T08:18:00',0.73965,0.73969,0.73953,0.73953,80.15,0.74027,0.74033,0.73996,0.73996,67.8,True
'2018-03-30T08:19:00',0.7395,0.7396,0.7395,0.73956,111.19,0.73993,0.74004,0.73993,0.73999,109.83,False
'2018-03-30T08:20:00',0.73956,0.7396,0.73949,0.73956,110.92,0.73999,0.74004,0.73992,0.73999,112.67,False
'2018-03-30T08:21:00',0.73955,0.73955,0.73946,0.73948,67.68,0.73998,0.73998,0.73987,0.73992,76.93,False
'2018-03-30T08:22:00',0.73948,0.73956,0.73944,0.73945,108.39,0.73992,0.73999,0.73979,0.73979,126.16,True
'2018-03-30T08:23:00',0.73945,0.73956,0.73945,0.73955,96.31,0.73979,0.73995,0.73979,0.73993,127.76,False
'2018-03-30T08:24:00',0.73955,0.73956,0.7395,0.73953,103.31,0.73993,0.73994,0.73988,0.73992,130.51,False
'2018-03-30T08:25:00',0.73953,0.73953,0.73946,0.73946,105.19,0.73992,0.73994,0.73983,0.73987,116.18,False
'2018-03-30T08:26:00',0.73944,0.73944,0.73934,0.73938,106.7,0.73987,0.73987,0.73978,0.73981,113.08,False
'2018-03-30T08:27:00',0.73938,0.73938,0.73921,0.73925,116.15,0.73981,0.73981,0.73964,0.73967,117.4,True
'2018-03-30T08:28:00',0.73926,0.73928,0.73921,0.73925,132.36,0.73968,0.73971,0.73964,0.73968,139.86,True
'2018-03-30T08:29:00',0.73926,0.73928,0.73921,0.73927,147.84,0.73968,0.73973,0.73965,0.7397,143.09,False
'2018-03-30T08:30:00',0.73926,0.73926,0.73918,0.7392,80.88,0.73969,0.73969,0.73961,0.73962,85.38,True
'2018-03-30T08:31:00',0.7392,0.73929,0.73913,0.73929,75.62,0.73962,0.73973,0.73957,0.73973,76.91,True
'2018-03-30T08:32:00',0.73929,0.73949,0.73929,0.73947,26.61,0.73972,0.73982,0.73969,0.73976,46.01,False
'2018-03-30T08:33:00',0.73945,0.73956,0.73899,0.7391,64.02,0.73977,0.73977,0.73941,0.73943,91.1,True
'2018-03-30T08:34:00',0.73904,0.7392,0.73904,0.73915,69.53,0.73944,0.73972,0.7394,0.73971,85.89,True
'2018-03-30T08:35:00',0.7392,0.73953,0.73915,0.73948,142.1,0.73971,0.73993,0.73971,0.73979,163.78,False
'2018-03-30T08:36:00',0.73949,0.73953,0.73913,0.73915,162.57,0.73981,0.73982,0.73949,0.73956,183.47,True
'2018-03-30T08:37:00',0.73915,0.73951,0.73914,0.73947,153.96,0.73954,0.7399,0.73954,0.73976,194.56,False
'2018-03-30T08:38:00',0.73948,0.73951,0.73898,0.739,91.44,0.73976,0.73981,0.73943,0.7396,145.22,True
'2018-03-30T08:39:00',0.739,0.73917,0.739,0.73914,120.54,0.73962,0.73975,0.73962,0.73973,112.81,False
'2018-03-30T08:40:00',0.73914,0.73918,0.73912,0.73914,133.61,0.73973,0.73976,0.73967,0.73969,119.68,True
'2018-03-30T08:41:00',0.73913,0.73919,0.73912,0.73915,108.75,0.73969,0.73977,0.73966,0.73973,92.74,True
'2018-03-30T08:42:00',0.73916,0.73933,0.73913,0.73933,65.52,0.73974,0.73986,0.73968,0.73986,63.57,True
'2018-03-30T08:43:00',0.73932,0.73943,0.73932,0.73939,35.26,0.73986,0.73995,0.73986,0.73993,46.13,False
'2018-03-30T08:44:00',0.73939,0.73939,0.73916,0.73923,44.51,0.73993,0.73993,0.73973,0.73981,45.61,True
'2018-03-30T08:45:00',0.73923,0.73959,0.73913,0.73951,164.29,0.73981,0.74013,0.7397,0.74005,141.01,True
'2018-03-30T08:46:00',0.73951,0.73976,0.73949,0.7396,101.37,0.74001,0.74036,0.73999,0.74019,84.4,False
'2018-03-30T08:47:00',0.7396,0.73968,0.73944,0.73947,87.26,0.74019,0.74027,0.73993,0.74,65.61,True
'2018-03-30T08:48:00',0.73947,0.73968,0.73947,0.73957,81.21,0.74,0.74011,0.73996,0.7401,86.89,True
'2018-03-30T08:49:00',0.73957,0.73977,0.73957,0.73975,65.73,0.7401,0.74013,0.74007,0.74009,53.25,False
'2018-03-30T08:50:00',0.73974,0.73997,0.73959,0.73962,70.4,0.74009,0.74044,0.74002,0.74003,109.19,True
'2018-03-30T08:51:00',0.73962,0.73966,0.73953,0.73964,60.75,0.74003,0.74005,0.74001,0.74004,81.23,True
'2018-03-30T08:52:00',0.73965,0.73969,0.73963,0.73968,29.0,0.74004,0.74008,0.74004,0.74008,32.35,False
'2018-03-30T08:53:00',0.73965,0.73965,0.73945,0.73945,32.95,0.74009,0.74013,0.74,0.74,48.36,False
'2018-03-30T08:54:00',0.73945,0.73945,0.73927,0.73928,104.01,0.74,0.74003,0.73974,0.73974,113.68,False
'2018-03-30T08:55:00',0.73927,0.73931,0.7391,0.73916,132.3,0.73976,0.73976,0.73959,0.73964,129.82,True
'2018-03-30T08:56:00',0.73917,0.73926,0.73913,0.73925,47.85,0.73964,0.73966,0.73963,0.73963,37.23,True
'2018-03-30T08:57:00',0.73925,0.73928,0.73924,0.73927,26.84,0.73963,0.73967,0.73963,0.73966,22.0,False
'2018-03-30T08:58:00',0.73925,0.73925,0.73904,0.73911,50.65,0.73967,0.73968,0.73951,0.73954,41.98,False
'2018-03-30T08:59:00',0.73912,0.73912,0.739,0.73903,52.77,0.73954,0.73955,0.73943,0.73949,55.56,True
'2018-03-30T09:00:00',0.73902,0.73917,0.73891,0.73909,132.62,0.73954,0.73957,0.73936,0.7395,96.9,False
'2018-03-30T09:01:00',0.73909,0.7391,0.73905,0.7391,95.98,0.73951,0.73951,0.7394,0.73944,54.0,True
'2018-03-30T09:02:00',0.7391,0.73948,0.7391,0.7393,158.82,0.73945,0.74005,0.73945,0.73988,116.02,True
'2018-03-30T09:03:00',0.73931,0.73949,0.73925,0.73949,95.1,0.7399,0.74013,0.73983,0.74013,88.69,True
'2018-03-30T09:04:00',0.73948,0.73972,0.73948,0.73968,79.65,0.74013,0.74016,0.74011,0.74013,47.25,True
'2018-03-30T09:05:00',0.73968,0.73979,0.73967,0.73971,140.21,0.74013,0.74029,0.74011,0.74018,83.0,False
'2018-03-30T09:06:00',0.7397,0.73972,0.73933,0.73944,132.35,0.74018,0.74026,0.73992,0.74021,106.67,True
'2018-03-30T09:07:00',0.73946,0.73947,0.73943,0.73946,68.42,0.74023,0.74023,0.74016,0.74023,42.47,True
'2018-03-30T09:08:00',0.73946,0.73951,0.73941,0.7395,67.93,0.74022,0.74026,0.74017,0.74023,56.63,True
'2018-03-30T09:09:00',0.7395,0.73953,0.73943,0.73952,123.39,0.74023,0.74029,0.74023,0.74029,103.1,True
'2018-03-30T09:10:00',0.73952,0.73954,0.73946,0.73954,113.93,0.7403,0.74034,0.74027,0.74029,99.19,True
'2018-03-30T09:11:00',0.73954,0.73956,0.73948,0.73956,141.47,0.74029,0.74033,0.74027,0.74032,120.02,True
'2018-03-30T09:12:00',0.73956,0.73965,0.73948,0.73964,181.23,0.74032,0.74032,0.74022,0.74024,118.42,False
'2018-03-30T09:13:00',0.73962,0.73962,0.73954,0.73954,112.04,0.74024,0.74024,0.74012,0.74013,109.48,True
'2018-03-30T09:14:00',0.73955,0.73964,0.73953,0.73959,81.67,0.74015,0.74016,0.74011,0.74016,86.13,True
'2018-03-30T09:15:00',0.73958,0.7398,0.73957,0.7397,105.81,0.74016,0.74039,0.74015,0.74026,120.66,True
'2018-03-30T09:16:00',0.73972,0.73978,0.73951,0.73975,134.61,0.74026,0.74037,0.74009,0.74032,148.71,False
'2018-03-30T09:17:00',0.73976,0.73977,0.73968,0.7397,114.19,0.74033,0.74035,0.74024,0.74028,105.44,False
'2018-03-30T09:18:00',0.7397,0.7397,0.73947,0.73965,96.09,0.74028,0.74028,0.74004,0.74017,103.22,True
'2018-03-30T09:19:00',0.73969,0.73974,0.73969,0.73972,48.99,0.74013,0.74017,0.74013,0.74016,39.99,True
'2018-03-30T09:20:00',0.73973,0.74001,0.73971,0.73988,78.77,0.74018,0.74045,0.74015,0.7403,77.9,True
'2018-03-30T09:21:00',0.73988,0.73988,0.73981,0.73988,127.62,0.7403,0.74031,0.74024,0.74031,132.12,True
'2018-03-30T09:22:00',0.73987,0.7399,0.73983,0.73989,223.0,0.74031,0.74034,0.74025,0.74032,219.75,False
'2018-03-30T09:23:00',0.73989,0.7399,0.73984,0.73986,103.94,0.74032,0.74034,0.74027,0.74029,110.44,False
'2018-03-30T09:24:00',0.73986,0.73996,0.73978,0.73978,71.42,0.74029,0.74042,0.74029,0.74031,69.92,True
'2018-03-30T09:25:00',0.73978,0.73988,0.73978,0.73986,22.47,0.74032,0.74041,0.74032,0.74041,22.72,True
'2018-03-30T09:26:00',0.73984,0.73994,0.73984,0.73994,25.25,0.7404,0.74048,0.74039,0.74048,25.13,False
'2018-03-30T09:27:00',0.73994,0.73994,0.7399,0.73991,19.25,0.7405,0.7405,0.74045,0.74046,23.13,False
'2018-03-30T09:28:00',0.73991,0.73991,0.73985,0.73989,48.25,0.74046,0.74046,0.7404,0.74044,55.91,False
'2018-03-30T09:29:00',0.73988,0.7399,0.73987,0.7399,31.0,0.74044,0.74047,0.7404,0.74041,29.7,True
'2018-03-30T09:30:00',0.7399,0.74012,0.73988,0.73993,46.62,0.74047,0.7407,0.74041,0.74048,57.55,False
'2018-03-30T09:31:00',0.73994,0.73994,0.73974,0.73977,53.22,0.74047,0.74047,0.74026,0.74033,54.32,True
'2018-03-30T09:32:00',0.73977,0.74023,0.73977,0.74023,41.13,0.74034,0.74082,0.74034,0.74082,36.96,True
'2018-03-30T09:33:00',0.74025,0.74026,0.74025,0.74026,5.11,0.74084,0.74084,0.74084,0.74084,5.99,True
'2018-03-30T09:34:00',0.74026,0.74027,0.74026,0.74027,6.74,0.74085,0.74087,0.74085,0.74087,9.43,False
'2018-03-30T09:35:00',0.74027,0.74027,0.74024,0.74025,10.85,0.74087,0.74087,0.74083,0.74084,13.37,False
'2018-03-30T09:36:00',0.74025,0.74025,0.74017,0.74017,43.88,0.74084,0.74084,0.74076,0.74076,44.96,False
'2018-03-30T09:37:00',0.74017,0.74024,0.74017,0.74017,25.43,0.74076,0.74082,0.74076,0.74076,24.43,False
'2018-03-30T09:38:00',0.74017,0.74018,0.74005,0.74005,17.44,0.74076,0.74076,0.74051,0.74051,15.22,True
'2018-03-30T09:39:00',0.74002,0.74008,0.74002,0.74008,180.16,0.7405,0.7406,0.74046,0.74059,121.45,False
'2018-03-30T09:40:00',0.74007,0.74008,0.73992,0.73997,151.86,0.74054,0.74058,0.74032,0.74046,91.27,True
'2018-03-30T09:41:00',0.73997,0.74006,0.73994,0.74003,64.17,0.74045,0.7405,0.7404,0.7405,41.19,False
'2018-03-30T09:42:00',0.74003,0.74003,0.73991,0.73991,32.66,0.74045,0.74049,0.74043,0.74043,33.93,False
'2018-03-30T09:43:00',0.73991,0.74,0.73979,0.73991,29.67,0.74043,0.74043,0.74032,0.74039,37.52,True
'2018-03-30T09:44:00',0.7399,0.74001,0.73988,0.73992,21.45,0.74036,0.74046,0.74036,0.74043,29.66,True
'2018-03-30T09:45:00',0.73992,0.74008,0.7399,0.73996,33.16,0.74044,0.74054,0.74042,0.74049,31.4,True
'2018-03-30T09:46:00',0.74002,0.74004,0.74002,0.74004,6.85,0.74051,0.74054,0.74051,0.74054,8.35,True
'2018-03-30T09:47:00',0.74006,0.74021,0.73995,0.74012,87.87,0.74056,0.74072,0.74047,0.74065,93.48,True
'2018-03-30T09:48:00',0.74012,0.74019,0.7401,0.74016,38.76,0.74065,0.74072,0.7406,0.7407,39.88,False
'2018-03-30T09:49:00',0.74015,0.74024,0.74011,0.74011,47.49,0.74068,0.74077,0.74064,0.74064,48.49,True
'2018-03-30T09:50:00',0.74014,0.74027,0.74,0.74026,75.29,0.74067,0.74079,0.74052,0.74079,78.67,True
'2018-03-30T09:51:00',0.74025,0.74065,0.74024,0.74063,55.96,0.74076,0.74118,0.74076,0.74116,57.96,False
'2018-03-30T09:52:00',0.74063,0.74069,0.74054,0.74054,26.05,0.74116,0.74121,0.74107,0.74107,27.67,True
'2018-03-30T09:53:00',0.74054,0.74095,0.74054,0.74063,88.0,0.74107,0.74146,0.74107,0.74116,85.11,True
'2018-03-30T09:54:00',0.74066,0.74083,0.74066,0.74082,35.9,0.74118,0.74136,0.74118,0.74135,37.4,False
'2018-03-30T09:55:00',0.74082,0.74083,0.74067,0.74077,49.11,0.74135,0.74136,0.74121,0.7413,48.11,True
'2018-03-30T09:56:00',0.74074,0.74102,0.74074,0.74099,46.36,0.74127,0.74154,0.74127,0.74152,58.63,False
'2018-03-30T09:57:00',0.74096,0.74096,0.74096,0.74096,5.86,0.74149,0.74149,0.74149,0.74149,6.46,True
'2018-03-30T09:58:00',0.74095,0.74104,0.74095,0.74104,35.16,0.74148,0.74157,0.74148,0.74156,39.83,False
'2018-03-30T09:59:00',0.74104,0.74111,0.74085,0.74092,79.27,0.74156,0.74158,0.74138,0.74144,106.33,True
'2018-03-30T10:00:00',0.74091,0.74099,0.74089,0.74098,42.0,0.74144,0.74152,0.74142,0.7415,52.0,True
'2018-03-30T10:01:00',0.74097,0.74108,0.74097,0.74107,43.39,0.7415,0.74161,0.7415,0.74161,48.54,False
'2018-03-30T10:02:00',0.74107,0.74108,0.74096,0.741,33.03,0.74161,0.74161,0.7415,0.74152,40.33,True
'2018-03-30T10:03:00',0.74104,0.74105,0.74101,0.74101,23.43,0.74157,0.74158,0.74154,0.74154,30.23,True
'2018-03-30T10:04:00',0.74101,0.74104,0.741,0.74104,10.72,0.74154,0.74157,0.74153,0.74157,11.92,False
'2018-03-30T10:05:00',0.74103,0.74103,0.74099,0.74101,24.19,0.74154,0.74154,0.74152,0.74154,32.23,True
'2018-03-30T10:06:00',0.74102,0.74104,0.74102,0.74102,7.23,0.74155,0.74156,0.74155,0.74155,8.28,False
'2018-03-30T10:07:00',0.74101,0.74101,0.74099,0.74101,10.22,0.74153,0.74154,0.74152,0.74154,15.42,True
'2018-03-30T10:08:00',0.74102,0.74104,0.74102,0.74104,5.48,0.74155,0.74157,0.74155,0.74157,8.28,False
'2018-03-30T10:09:00',0.74105,0.74105,0.741,0.741,10.47,0.74158,0.74158,0.74153,0.74153,11.92,True
'2018-03-30T10:10:00',0.741,0.74101,0.741,0.74101,3.99,0.74153,0.74154,0.74153,0.74154,4.14,False
'2018-03-30T10:11:00',0.741,0.74101,0.74099,0.741,14.48,0.74155,0.74155,0.74153,0.74153,18.74,True
'2018-03-30T10:12:00',0.74099,0.74117,0.74099,0.74115,25.8,0.74152,0.74167,0.74152,0.74164,32.37,True
'2018-03-30T10:13:00',0.74115,0.74123,0.74115,0.7412,30.32,0.74164,0.74165,0.74158,0.74165,44.79,False
'2018-03-30T10:14:00',0.74118,0.74121,0.74118,0.7412,8.12,0.74165,0.74165,0.74164,0.74164,13.81,False
'2018-03-30T10:15:00',0.74119,0.74131,0.74109,0.74109,46.26,0.74162,0.74172,0.74158,0.74162,52.7,False
'2018-03-30T10:16:00',0.74109,0.74109,0.7409,0.74098,55.25,0.74162,0.74162,0.74131,0.74143,76.81,False
'2018-03-30T10:17:00',0.74095,0.74095,0.7409,0.74091,36.82,0.74145,0.74145,0.7413,0.74131,38.28,False
'2018-03-30T10:18:00',0.74093,0.74103,0.7406,0.74073,81.89,0.74132,0.74144,0.74101,0.74118,77.8,True
'2018-03-30T10:19:00',0.74073,0.74099,0.74071,0.74076,30.91,0.74118,0.74142,0.74117,0.74128,33.15,False
'2018-03-30T10:20:00',0.74076,0.74077,0.74075,0.74075,9.72,0.74129,0.7413,0.74128,0.74128,10.47,False
'2018-03-30T10:21:00',0.74075,0.74076,0.74073,0.74073,8.23,0.74128,0.74129,0.74126,0.74126,7.48,False
'2018-03-30T10:22:00',0.74073,0.74073,0.74071,0.74071,11.09,0.74126,0.74126,0.74123,0.74124,12.09,True
'2018-03-30T10:23:00',0.7407,0.74073,0.7407,0.74072,8.72,0.74123,0.74125,0.74122,0.74125,10.22,False
'2018-03-30T10:24:00',0.74072,0.74072,0.74072,0.74072,3.74,0.74126,0.74126,0.74125,0.74125,4.49,False
'2018-03-30T10:25:00',0.74071,0.74078,0.74069,0.74074,31.48,0.74124,0.74124,0.74114,0.74115,57.6,False
'2018-03-30T10:26:00',0.74073,0.74077,0.74022,0.74067,203.28,0.74115,0.7412,0.74069,0.7412,261.98,False
'2018-03-30T10:27:00',0.74073,0.74086,0.74037,0.74044,274.83,0.74118,0.74126,0.74087,0.74097,346.14,True
'2018-03-30T10:28:00',0.74042,0.74048,0.74038,0.74048,42.63,0.74095,0.74101,0.7409,0.741,40.5,False
'2018-03-30T10:29:00',0.74048,0.74049,0.74044,0.74044,13.2,0.741,0.74102,0.74096,0.74096,17.7,True
'2018-03-30T10:30:00',0.74044,0.74074,0.74044,0.74061,105.23,0.74095,0.74119,0.74095,0.74111,174.9,False
'2018-03-30T10:31:00',0.74063,0.74075,0.7406,0.7406,44.56,0.74111,0.74117,0.74107,0.74112,67.08,True
'2018-03-30T10:32:00',0.74064,0.7407,0.7406,0.7407,19.59,0.74111,0.74115,0.74109,0.74112,31.29,False
'2018-03-30T10:33:00',0.74067,0.74067,0.74055,0.74056,32.92,0.74112,0.74112,0.74104,0.74104,50.73,False
'2018-03-30T10:34:00',0.74055,0.74056,0.74054,0.74055,27.09,0.74104,0.74104,0.74102,0.74102,46.62,True
'2018-03-30T10:35:00',0.74055,0.74067,0.74055,0.74066,22.08,0.74103,0.74112,0.74103,0.74112,32.4,True
'2018-03-30T10:36:00',0.74067,0.74067,0.74067,0.74067,5.0,0.74112,0.74114,0.74111,0.74114,9.1,False
'2018-03-30T10:37:00',0.74062,0.74067,0.74056,0.74064,42.14,0.74115,0.74117,0.74108,0.74117,51.6,True
'2018-03-30T10:38:00',0.74069,0.74074,0.7406,0.74074,57.72,0.74117,0.74126,0.74113,0.74122,71.32,False
'2018-03-30T10:39:00',0.74071,0.74079,0.74066,0.7407,58.11,0.74122,0.74123,0.74115,0.74119,86.63,True
'2018-03-30T10:40:00',0.74072,0.74074,0.7407,0.74072,15.22,0.74119,0.74121,0.74119,0.74121,27.43,False
'2018-03-30T10:41:00',0.74074,0.74074,0.7407,0.7407,20.69,0.74122,0.74122,0.74119,0.74121,27.91,True
'2018-03-30T10:42:00',0.74075,0.74083,0.7407,0.74073,32.72,0.74121,0.74124,0.74115,0.74117,52.07,True
'2018-03-30T10:43:00',0.74072,0.74079,0.7407,0.74079,20.0,0.74113,0.7412,0.74113,0.74118,33.4,True
'2018-03-30T10:44:00',0.74079,0.74084,0.74076,0.74083,22.0,0.74118,0.74119,0.74115,0.74116,24.83,False
'2018-03-30T10:45:00',0.74082,0.74083,0.74069,0.74073,33.34,0.74118,0.74121,0.74112,0.74112,42.77,False
'2018-03-30T10:46:00',0.74073,0.74073,0.74038,0.74046,49.93,0.74112,0.74116,0.74081,0.74093,57.44,True
'2018-03-30T10:47:00',0.74046,0.74057,0.74044,0.74057,20.44,0.74093,0.74106,0.74093,0.74106,21.68,True
'2018-03-30T10:48:00',0.74058,0.74059,0.74057,0.74057,9.85,0.74108,0.74108,0.74107,0.74107,22.08,True
'2018-03-30T10:49:00',0.74057,0.74063,0.74056,0.74059,23.93,0.74107,0.74113,0.74107,0.74112,32.42,True
'2018-03-30T10:50:00',0.74058,0.74067,0.74058,0.74066,14.22,0.74111,0.74112,0.74109,0.74109,21.44,True
'2018-03-30T10:51:00',0.74066,0.74067,0.74065,0.74067,7.0,0.7411,0.7411,0.7411,0.7411,10.09,False
'2018-03-30T10:52:00',0.74066,0.74066,0.74063,0.74063,4.12,0.7411,0.7411,0.74109,0.7411,5.48,False
'2018-03-30T10:53:00',0.74061,0.74061,0.7405,0.74051,18.05,0.7411,0.7411,0.74095,0.74096,25.67,True
'2018-03-30T10:54:00',0.74051,0.74052,0.7405,0.74051,5.0,0.74096,0.74097,0.74096,0.74097,10.85,True
'2018-03-30T10:55:00',0.74052,0.74054,0.74051,0.74053,9.0,0.74099,0.74099,0.74097,0.74097,19.33,True
'2018-03-30T10:56:00',0.74053,0.74055,0.74039,0.74054,41.09,0.74099,0.74101,0.7409,0.741,66.42,True
'2018-03-30T10:57:00',0.74054,0.74072,0.74051,0.74067,44.24,0.741,0.74111,0.74094,0.74108,65.95,True
'2018-03-30T10:58:00',0.74067,0.7408,0.74062,0.74072,54.85,0.74108,0.74118,0.74102,0.74111,59.27,False
'2018-03-30T10:59:00',0.74072,0.74074,0.7407,0.74071,27.0,0.74113,0.74113,0.74104,0.74104,30.07,True
'2018-03-30T11:00:00',0.74071,0.74076,0.74059,0.7407,64.19,0.74105,0.74119,0.741,0.74117,98.65,True
'2018-03-30T11:01:00',0.74073,0.74081,0.74073,0.74081,25.0,0.74121,0.74124,0.7412,0.74122,48.5,False
'2018-03-30T11:02:00',0.74081,0.74087,0.74069,0.74072,53.25,0.74123,0.74135,0.74119,0.74122,77.55,True
'2018-03-30T11:03:00',0.74072,0.74083,0.74071,0.74083,21.84,0.74122,0.74126,0.7412,0.74126,26.79,False
'2018-03-30T11:04:00',0.74083,0.74083,0.74069,0.74069,16.47,0.74126,0.74126,0.74121,0.74121,20.69,True
'2018-03-30T11:05:00',0.74068,0.74076,0.74068,0.7407,14.59,0.74121,0.74123,0.74121,0.74123,15.7,True
'2018-03-30T11:06:00',0.7407,0.74079,0.7407,0.74077,9.85,0.74123,0.74126,0.74122,0.74125,12.84,False
'2018-03-30T11:07:00',0.74075,0.74081,0.74068,0.74068,25.41,0.74124,0.74127,0.74121,0.74121,33.65,True
'2018-03-30T11:08:00',0.74067,0.74073,0.74067,0.74072,15.23,0.74119,0.74123,0.74119,0.74123,15.08,True
'2018-03-30T11:09:00',0.74071,0.74073,0.74071,0.74073,9.73,0.74124,0.74126,0.74124,0.74126,7.48,False
'2018-03-30T11:10:00',0.74074,0.74074,0.74055,0.74055,28.66,0.74127,0.74127,0.74107,0.74107,31.66,False
'2018-03-30T11:11:00',0.74054,0.74054,0.74046,0.74053,21.07,0.74107,0.74107,0.7409,0.74099,25.43,True
'2018-03-30T11:12:00',0.74052,0.74056,0.74052,0.74056,7.1,0.74101,0.74102,0.741,0.741,9.47,False
'2018-03-30T11:13:00',0.74054,0.74057,0.74049,0.7405,30.15,0.74104,0.74106,0.741,0.741,28.4,True
'2018-03-30T11:14:00',0.74052,0.74052,0.74052,0.74052,2.74,0.74102,0.74103,0.74102,0.74103,3.99,True
'2018-03-30T11:15:00',0.74052,0.74063,0.74051,0.74062,86.61,0.74104,0.74111,0.74099,0.74111,68.36,False
'2018-03-30T11:16:00',0.74062,0.74064,0.74047,0.74054,51.36,0.74115,0.74115,0.74089,0.74098,59.1,False
'2018-03-30T11:17:00',0.74059,0.7406,0.74043,0.74043,118.35,0.74098,0.74106,0.74094,0.74096,142.12,True
'2018-03-30T11:18:00',0.74043,0.74059,0.74043,0.74057,58.57,0.74096,0.74108,0.74095,0.74107,62.19,True
'2018-03-30T11:19:00',0.74058,0.74059,0.74047,0.74059,46.86,0.74107,0.74111,0.74099,0.74111,49.98,False
'2018-03-30T11:20:00',0.74059,0.74059,0.74054,0.74056,16.6,0.74111,0.74111,0.74095,0.74096,20.06,False
'2018-03-30T11:21:00',0.74057,0.74058,0.74047,0.74051,20.97,0.74095,0.74103,0.74095,0.74103,19.94,True
'2018-03-30T11:22:00',0.74055,0.74062,0.74054,0.74061,26.05,0.74104,0.74115,0.74104,0.74114,27.05,False
'2018-03-30T11:23:00',0.74063,0.74065,0.73997,0.74016,169.45,0.74117,0.74117,0.7404,0.74059,151.97,True
'2018-03-30T11:24:00',0.74012,0.74049,0.74011,0.74031,84.24,0.74059,0.74101,0.74059,0.74084,88.38,True
'2018-03-30T11:25:00',0.7403,0.74036,0.7403,0.74034,153.94,0.74083,0.74089,0.74083,0.74087,153.44,True
'2018-03-30T11:26:00',0.74033,0.74035,0.74031,0.74035,14.46,0.74086,0.74088,0.74084,0.74088,15.96,False
'2018-03-30T11:27:00',0.74034,0.74034,0.74028,0.74032,28.29,0.74087,0.74087,0.74081,0.74084,29.54,True
'2018-03-30T11:28:00',0.7403,0.74032,0.7403,0.74032,10.1,0.74083,0.74085,0.74083,0.74085,10.35,False
'2018-03-30T11:29:00',0.74032,0.74032,0.74025,0.74027,25.06,0.74085,0.74085,0.74078,0.7408,24.81,True
'2018-03-30T11:30:00',0.74027,0.74038,0.74027,0.74038,17.95,0.7408,0.74091,0.7408,0.74091,18.7,False
'2018-03-30T11:31:00',0.74038,0.74041,0.74027,0.74027,42.13,0.74091,0.74094,0.7408,0.7408,40.63,False
'2018-03-30T11:32:00',0.74027,0.74066,0.74015,0.74024,142.47,0.7408,0.74104,0.74068,0.74076,146.92,True
'2018-03-30T11:33:00',0.74022,0.74032,0.74022,0.74032,29.29,0.74074,0.74084,0.74074,0.74084,30.04,True
'2018-03-30T11:34:00',0.74032,0.74052,0.74032,0.74032,73.64,0.74085,0.74104,0.74085,0.74085,81.76,True
'2018-03-30T11:35:00',0.74032,0.74035,0.74032,0.74035,10.97,0.74085,0.74087,0.74085,0.74085,9.97,False
'2018-03-30T11:36:00',0.74032,0.74033,0.74023,0.74023,18.32,0.74085,0.74086,0.74076,0.74076,19.32,True
'2018-03-30T11:37:00',0.74022,0.74038,0.74022,0.74029,130.73,0.74075,0.74089,0.74075,0.74081,132.48,False
'2018-03-30T11:38:00',0.74028,0.74029,0.7402,0.74022,41.88,0.7408,0.74081,0.74073,0.74073,39.63,False
'2018-03-30T11:39:00',0.7402,0.7402,0.74008,0.7401,49.86,0.74072,0.74073,0.7406,0.74063,49.86,False
'2018-03-30T11:40:00',0.7401,0.74013,0.74006,0.74006,25.06,0.74063,0.74063,0.74059,0.74059,22.31,True
'2018-03-30T11:41:00',0.74006,0.74025,0.74005,0.74017,27.44,0.74059,0.74067,0.74057,0.7406,36.27,False
'2018-03-30T11:42:00',0.74018,0.74019,0.74015,0.74015,17.0,0.7406,0.74062,0.7406,0.7406,27.29,False
'2018-03-30T11:43:00',0.74015,0.74015,0.74014,0.74015,10.98,0.7406,0.7406,0.7406,0.7406,15.33,False
'2018-03-30T11:44:00',0.74016,0.74016,0.74013,0.74013,16.59,0.74063,0.74065,0.74063,0.74063,20.57,True
'2018-03-30T11:45:00',0.74014,0.74018,0.74013,0.74018,33.83,0.74063,0.74067,0.74063,0.74065,39.27,True
'2018-03-30T11:46:00',0.74018,0.7402,0.74018,0.74019,14.72,0.74066,0.74066,0.74064,0.74064,21.44,False
'2018-03-30T11:47:00',0.7402,0.74021,0.74019,0.74019,17.02,0.74065,0.74066,0.74064,0.74064,21.68,True
'2018-03-30T11:48:00',0.74018,0.74019,0.74018,0.74019,7.32,0.74064,0.74065,0.74064,0.74065,12.22,False
'2018-03-30T11:49:00',0.74019,0.74019,0.74017,0.74017,14.82,0.74065,0.74068,0.74065,0.74068,18.57,False
'2018-03-30T11:50:00',0.74018,0.74018,0.74017,0.74018,10.78,0.74067,0.74067,0.74065,0.74065,13.96,True
'2018-03-30T11:51:00',0.74018,0.74021,0.74008,0.74018,88.44,0.74066,0.74072,0.74055,0.74069,83.78,False
'2018-03-30T11:52:00',0.74019,0.74027,0.7401,0.74013,65.95,0.74072,0.7408,0.7406,0.74065,52.99,False
'2018-03-30T11:53:00',0.74013,0.74014,0.74003,0.74012,179.87,0.74066,0.74067,0.74053,0.74065,158.8,False
'2018-03-30T11:54:00',0.74012,0.74014,0.74001,0.74012,119.22,0.74065,0.74068,0.74053,0.74065,99.2,True
'2018-03-30T11:55:00',0.74012,0.74017,0.74011,0.74014,64.9,0.74065,0.7407,0.74064,0.74067,59.83,False
'2018-03-30T11:56:00',0.74014,0.74014,0.7401,0.7401,60.15,0.74067,0.74067,0.74061,0.74065,58.58,True
'2018-03-30T11:57:00',0.74013,0.74017,0.74011,0.74013,69.6,0.74066,0.74068,0.74064,0.74067,62.32,False
'2018-03-30T11:58:00',0.74013,0.74013,0.74005,0.74009,44.7,0.74066,0.74067,0.74057,0.7406,39.64,True
'2018-03-30T11:59:00',0.74007,0.74019,0.74005,0.74013,103.01,0.7406,0.74072,0.74057,0.74062,95.71,True
'2018-03-30T12:00:00',0.74012,0.74044,0.74004,0.74018,240.11,0.74064,0.74096,0.74054,0.74071,254.75,False
'2018-03-30T12:01:00',0.74016,0.7404,0.74014,0.7402,140.78,0.74069,0.7409,0.7406,0.74066,140.21,True
'2018-03-30T12:02:00',0.7402,0.7403,0.74007,0.74025,205.18,0.74066,0.7408,0.7406,0.74076,170.87,False
'2018-03-30T12:03:00',0.74023,0.74031,0.7401,0.74023,221.39,0.74076,0.74083,0.74063,0.74076,213.13,False
'2018-03-30T12:04:00',0.74018,0.74025,0.73992,0.73998,183.92,0.7407,0.74077,0.74042,0.74044,166.15,False
'2018-03-30T12:05:00',0.73998,0.74002,0.73987,0.73988,75.36,0.74048,0.7405,0.7402,0.74023,76.66,True
'2018-03-30T12:06:00',0.73989,0.73997,0.73989,0.73997,19.34,0.74024,0.7403,0.74023,0.7403,14.0,True
'2018-03-30T12:07:00',0.73997,0.7401,0.73993,0.7401,42.41,0.74029,0.74054,0.74029,0.74051,56.87,True
'2018-03-30T12:08:00',0.7401,0.74016,0.74006,0.74015,34.0,0.74049,0.74051,0.74046,0.7405,54.21,False
'2018-03-30T12:09:00',0.74019,0.74029,0.73999,0.73999,91.37,0.74049,0.74068,0.74033,0.74033,153.56,True
'2018-03-30T12:10:00',0.74002,0.74018,0.73993,0.74018,82.49,0.74045,0.74058,0.74041,0.74055,134.11,False
'2018-03-30T12:11:00',0.74018,0.74026,0.74015,0.74015,54.0,0.74055,0.7406,0.74054,0.74057,100.73,False
'2018-03-30T12:12:00',0.74015,0.74018,0.74003,0.74003,58.82,0.74057,0.74061,0.74047,0.74056,90.12,True
'2018-03-30T12:13:00',0.74003,0.74018,0.73996,0.74013,65.57,0.74056,0.7406,0.74032,0.74058,99.85,False
'2018-03-30T12:14:00',0.74013,0.74019,0.74004,0.74014,136.96,0.74059,0.74063,0.74049,0.74056,262.08,True
'2018-03-30T12:15:00',0.74011,0.74028,0.74008,0.74018,100.48,0.74056,0.74076,0.74055,0.74064,149.94,False
'2018-03-30T12:16:00',0.74018,0.7402,0.74007,0.74012,57.59,0.74063,0.74068,0.74053,0.74064,45.42,True
'2018-03-30T12:17:00',0.7402,0.74025,0.73997,0.74021,150.94,0.74073,0.74077,0.74039,0.74067,143.14,False
'2018-03-30T12:18:00',0.74021,0.74024,0.74008,0.74008,86.01,0.74067,0.74069,0.74052,0.74053,54.15,True
'2018-03-30T12:19:00',0.74007,0.74025,0.74007,0.74018,105.84,0.74057,0.74073,0.74057,0.74068,93.1,True
'2018-03-30T12:20:00',0.74017,0.74026,0.74017,0.74022,126.0,0.74069,0.74077,0.74067,0.74075,98.99,False
'2018-03-30T12:21:00',0.7402,0.74033,0.7402,0.74021,101.45,0.74072,0.74085,0.74071,0.74073,102.07,True
'2018-03-30T12:22:00',0.74021,0.74035,0.74015,0.74031,169.89,0.74073,0.74084,0.74068,0.74077,161.64,True
'2018-03-30T12:23:00',0.74029,0.74038,0.74023,0.74032,64.18,0.74077,0.74089,0.74074,0.74085,67.31,False
'2018-03-30T12:24:00',0.7403,0.74033,0.74019,0.74019,37.64,0.74083,0.74086,0.74071,0.74071,35.9,False
'2018-03-30T12:25:00',0.74019,0.74019,0.74011,0.74012,50.24,0.74071,0.74072,0.74064,0.74067,49.99,False
'2018-03-30T12:26:00',0.74013,0.74014,0.74003,0.74006,45.36,0.74066,0.74066,0.74054,0.74059,44.61,False
'2018-03-30T12:27:00',0.74007,0.74011,0.73999,0.74,47.01,0.7406,0.74064,0.74049,0.7405,44.25,False
'2018-03-30T12:28:00',0.74002,0.74008,0.73994,0.73999,49.97,0.74054,0.74061,0.74038,0.74044,45.42,False
'2018-03-30T12:29:00',0.73998,0.74009,0.73998,0.74,47.15,0.74043,0.74043,0.74035,0.74039,31.0,True
'2018-03-30T12:30:00',0.74003,0.74041,0.7399,0.74016,117.34,0.7404,0.74092,0.7403,0.74064,121.12,False
'2018-03-30T12:31:00',0.74017,0.74022,0.74012,0.74012,56.73,0.74067,0.74067,0.7404,0.74043,69.65,False
'2018-03-30T12:32:00',0.74012,0.74013,0.73975,0.74006,63.25,0.74042,0.74047,0.74012,0.74041,88.3,False
'2018-03-30T12:33:00',0.7401,0.74033,0.7398,0.73981,288.26,0.74044,0.7408,0.74033,0.74034,360.46,False
'2018-03-30T12:34:00',0.73983,0.74012,0.7397,0.7398,378.23,0.74036,0.74063,0.74021,0.74032,389.9,False
'2018-03-30T12:35:00',0.73981,0.73984,0.7397,0.73972,66.42,0.74032,0.74036,0.74021,0.74025,64.06,True
'2018-03-30T12:36:00',0.73967,0.7401,0.73955,0.73993,290.66,0.7402,0.74058,0.74008,0.74046,272.83,True
'2018-03-30T12:37:00',0.73997,0.74009,0.73972,0.74007,127.13,0.74047,0.74062,0.74021,0.74058,125.38,False
'2018-03-30T12:38:00',0.74004,0.74005,0.7396,0.73984,153.05,0.74056,0.74057,0.74008,0.74035,152.83,True
'2018-03-30T12:39:00',0.73981,0.73991,0.73959,0.73986,349.49,0.74031,0.74043,0.74011,0.74036,338.61,False
'2018-03-30T12:40:00',0.73962,0.74017,0.73944,0.73949,122.88,0.74004,0.74068,0.73996,0.74001,124.4,True
'2018-03-30T12:41:00',0.73949,0.73961,0.73944,0.73959,70.67,0.74001,0.74014,0.73995,0.74012,70.42,False
'2018-03-30T12:42:00',0.7396,0.7396,0.73943,0.73949,34.27,0.74014,0.74014,0.73992,0.74001,35.02,False
'2018-03-30T12:43:00',0.73949,0.73954,0.73934,0.73934,73.16,0.74002,0.74004,0.73983,0.73984,68.29,True
'2018-03-30T12:44:00',0.73934,0.73976,0.73933,0.73959,121.67,0.73986,0.74027,0.73984,0.74011,125.38,True
'2018-03-30T12:45:00',0.73958,0.73985,0.73955,0.73976,87.79,0.7401,0.74025,0.74008,0.74017,109.54,True
'2018-03-30T12:46:00',0.73976,0.73984,0.73974,0.73984,51.1,0.74019,0.74026,0.74016,0.74025,76.53,False
'2018-03-30T12:47:00',0.73988,0.73988,0.73973,0.73975,44.12,0.74028,0.74028,0.74016,0.74019,77.28,True
'2018-03-30T12:48:00',0.73974,0.73988,0.73972,0.73988,42.97,0.74019,0.74032,0.74015,0.74032,59.33,False
'2018-03-30T12:49:00',0.73988,0.73992,0.7396,0.73963,90.22,0.74034,0.74037,0.74011,0.74015,110.42,False
'2018-03-30T12:50:00',0.73961,0.73964,0.73957,0.73959,40.0,0.74014,0.74015,0.74007,0.74007,55.48,False
'2018-03-30T12:51:00',0.73959,0.7396,0.73955,0.73958,34.79,0.74007,0.74011,0.74005,0.74006,42.25,False
'2018-03-30T12:52:00',0.73958,0.73958,0.73953,0.73954,75.18,0.74006,0.74006,0.74002,0.74002,85.49,True
'2018-03-30T12:53:00',0.73955,0.73972,0.73954,0.73972,73.8,0.74003,0.74016,0.74003,0.74016,89.89,True
'2018-03-30T12:54:00',0.73972,0.73979,0.73967,0.73974,71.39,0.74016,0.74026,0.74016,0.74026,80.16,False
'2018-03-30T12:55:00',0.73973,0.73974,0.73961,0.73961,36.9,0.74026,0.74026,0.74014,0.74014,34.65,False
'2018-03-30T12:56:00',0.73961,0.73961,0.73959,0.73959,6.73,0.74013,0.74013,0.74011,0.74011,6.98,False
'2018-03-30T12:57:00',0.73959,0.73959,0.73957,0.73958,13.96,0.74012,0.74013,0.74008,0.7401,14.21,False
'2018-03-30T12:58:00',0.73958,0.7397,0.73953,0.73955,49.13,0.7401,0.7402,0.73999,0.74001,52.35,True
'2018-03-30T12:59:00',0.73954,0.73975,0.73943,0.73973,53.37,0.74,0.74011,0.73994,0.7401,72.05,False
'2018-03-30T13:00:00',0.73973,0.73974,0.73961,0.73972,41.85,0.74009,0.74009,0.74004,0.74006,58.59,True
'2018-03-30T13:01:00',0.73971,0.73974,0.7397,0.73973,17.0,0.74005,0.74006,0.74003,0.74005,25.79,False
'2018-03-30T13:02:00',0.73973,0.73973,0.73965,0.73965,20.75,0.74005,0.74006,0.74002,0.74002,33.9,True
'2018-03-30T13:03:00',0.73965,0.73968,0.73964,0.73965,20.12,0.74002,0.74003,0.74001,0.74003,28.42,True
'2018-03-30T13:04:00',0.73965,0.73975,0.73965,0.73975,41.09,0.74003,0.74009,0.74003,0.74009,62.69,False
'2018-03-30T13:05:00',0.73973,0.73976,0.73969,0.73969,30.24,0.74008,0.7401,0.74005,0.74007,42.6,True
'2018-03-30T13:06:00',0.73969,0.7398,0.73969,0.73977,29.0,0.74007,0.7401,0.74007,0.7401,49.98,False
'2018-03-30T13:07:00',0.73977,0.73977,0.73975,0.73975,11.0,0.7401,0.7401,0.7401,0.7401,20.82,True
'2018-03-30T13:08:00',0.73975,0.73978,0.73975,0.73977,16.0,0.7401,0.74011,0.7401,0.74011,44.72,False
'2018-03-30T13:09:00',0.73976,0.73977,0.73975,0.73975,31.0,0.74012,0.74012,0.74008,0.74008,57.37,True
'2018-03-30T13:10:00',0.73975,0.73982,0.73975,0.7398,14.0,0.74008,0.74011,0.74008,0.7401,22.05,False
'2018-03-30T13:11:00',0.73981,0.73981,0.73979,0.7398,13.0,0.74009,0.74013,0.74009,0.74009,19.29,True
'2018-03-30T13:12:00',0.7398,0.73982,0.7398,0.73981,6.0,0.74013,0.74013,0.74009,0.7401,8.62,False
'2018-03-30T13:13:00',0.73981,0.73981,0.7398,0.73981,4.0,0.74008,0.7401,0.74008,0.7401,5.8,False
'2018-03-30T13:14:00',0.73982,0.73983,0.73981,0.73981,20.0,0.7401,0.7401,0.74008,0.74009,34.5,True
'2018-03-30T13:15:00',0.73983,0.74019,0.73981,0.74018,58.64,0.74009,0.74061,0.74005,0.7406,76.32,False
'2018-03-30T13:16:00',0.7402,0.74028,0.73987,0.73987,63.38,0.74061,0.74063,0.74029,0.74029,60.01,True
'2018-03-30T13:17:00',0.73987,0.74022,0.73985,0.73998,86.46,0.74029,0.74059,0.74022,0.74046,97.08,True
'2018-03-30T13:18:00',0.73996,0.74017,0.73994,0.74015,91.5,0.74044,0.74059,0.74042,0.74058,91.44,False
'2018-03-30T13:19:00',0.74015,0.74015,0.73999,0.7401,58.08,0.7406,0.7406,0.74048,0.74053,54.56,False
'2018-03-30T13:20:00',0.74011,0.74011,0.73996,0.73997,41.75,0.74052,0.74056,0.74037,0.74037,31.11,True
'2018-03-30T13:21:00',0.73996,0.74013,0.73958,0.74005,348.12,0.74036,0.74053,0.73989,0.74041,478.19,True
'2018-03-30T13:22:00',0.73998,0.74029,0.73996,0.74028,419.3,0.74033,0.74066,0.74027,0.74064,559.89,False
'2018-03-30T13:23:00',0.74028,0.74028,0.74,0.74017,143.07,0.74064,0.74064,0.74045,0.74059,109.01,False
'2018-03-30T13:24:00',0.74015,0.74019,0.73952,0.74015,271.7,0.74057,0.7406,0.73992,0.74048,212.63,False
'2018-03-30T13:25:00',0.74015,0.74015,0.7396,0.74002,269.24,0.74048,0.74051,0.74,0.74049,222.56,False
'2018-03-30T13:26:00',0.74004,0.74021,0.73964,0.73967,268.75,0.7404,0.74053,0.74001,0.74015,222.0,True
'2018-03-30T13:27:00',0.73968,0.74012,0.73967,0.73995,190.54,0.74017,0.74056,0.74017,0.74043,182.51,True
'2018-03-30T13:28:00',0.73992,0.74006,0.73992,0.74003,103.92,0.7404,0.74054,0.7404,0.74048,106.8,False
'2018-03-30T13:29:00',0.74003,0.74009,0.7397,0.74001,175.42,0.74048,0.74054,0.74015,0.74046,158.18,True
'2018-03-30T13:30:00',0.74001,0.74018,0.73996,0.74009,200.13,0.74046,0.74058,0.7404,0.74056,176.39,False
'2018-03-30T13:31:00',0.74011,0.74012,0.73982,0.73984,136.07,0.74057,0.74058,0.74024,0.74024,126.97,True
'2018-03-30T13:32:00',0.73987,0.74027,0.73966,0.74004,235.98,0.74017,0.74067,0.74005,0.74046,280.0,True
'2018-03-30T13:33:00',0.74004,0.74018,0.73998,0.74017,185.48,0.74046,0.74064,0.74038,0.74056,220.29,True
'2018-03-30T13:34:00',0.74016,0.74042,0.74007,0.7402,219.53,0.74053,0.74071,0.74044,0.74059,254.83,True
'2018-03-30T13:35:00',0.7402,0.74037,0.73988,0.74019,246.51,0.74059,0.74072,0.74027,0.74067,202.77,False
'2018-03-30T13:36:00',0.74021,0.74035,0.73991,0.73991,294.17,0.74068,0.74077,0.74034,0.74035,299.35,True
'2018-03-30T13:37:00',0.73992,0.74037,0.73982,0.74024,196.26,0.74038,0.74077,0.74029,0.74064,175.64,False
'2018-03-30T13:38:00',0.74024,0.74029,0.73999,0.74021,134.09,0.74065,0.74071,0.74033,0.74062,90.07,True
'2018-03-30T13:39:00',0.74021,0.74026,0.74019,0.74022,185.93,0.74062,0.74069,0.74058,0.74062,121.5,False
'2018-03-30T13:40:00',0.74019,0.74036,0.74009,0.74009,156.1,0.74062,0.74077,0.74042,0.74042,103.36,True
'2018-03-30T13:41:00',0.74011,0.74034,0.73997,0.74018,226.83,0.74042,0.74077,0.74034,0.74061,176.6,True
'2018-03-30T13:42:00',0.74018,0.74035,0.74015,0.74032,132.84,0.74061,0.74075,0.74052,0.74071,100.85,False
'2018-03-30T13:43:00',0.7403,0.74031,0.74009,0.74025,130.5,0.74074,0.74074,0.74044,0.74067,83.31,False
'2018-03-30T13:44:00',0.74024,0.74026,0.74014,0.74014,123.62,0.74068,0.74069,0.74059,0.74059,84.69,False
'2018-03-30T13:45:00',0.74012,0.74015,0.7401,0.74014,74.77,0.74058,0.7406,0.74057,0.74059,57.93,True
'2018-03-30T13:46:00',0.74014,0.74022,0.74014,0.74015,99.57,0.74059,0.74063,0.74058,0.74059,67.62,True
'2018-03-30T13:47:00',0.74015,0.74019,0.74015,0.74018,44.37,0.74059,0.7406,0.74059,0.7406,26.6,False
'2018-03-30T13:48:00',0.74015,0.74018,0.74015,0.74017,33.77,0.7406,0.74061,0.74059,0.74061,23.08,True
'2018-03-30T13:49:00',0.74017,0.7402,0.74017,0.7402,38.51,0.74061,0.74062,0.74061,0.74062,25.33,True
'2018-03-30T13:50:00',0.7402,0.74023,0.74019,0.74019,60.95,0.74062,0.74067,0.74062,0.74066,45.17,False
'2018-03-30T13:51:00',0.74019,0.74024,0.74014,0.74016,78.49,0.74066,0.74066,0.74059,0.74059,74.86,False
'2018-03-30T13:52:00',0.74015,0.74015,0.74013,0.74013,59.69,0.74059,0.74059,0.74057,0.74057,45.47,False
'2018-03-30T13:53:00',0.74013,0.74013,0.7401,0.7401,17.32,0.74057,0.74058,0.74053,0.74055,17.57,False
'2018-03-30T13:54:00',0.74009,0.74011,0.74009,0.74009,9.09,0.74055,0.74057,0.74054,0.74054,12.84,False
'2018-03-30T13:55:00',0.7401,0.7401,0.73971,0.73978,72.91,0.74054,0.74055,0.74015,0.74024,69.58,True
'2018-03-30T13:56:00',0.73978,0.73997,0.73974,0.73983,57.59,0.74025,0.74046,0.74015,0.7402,65.9,False
'2018-03-30T13:57:00',0.73981,0.73987,0.7398,0.73983,61.28,0.74022,0.74026,0.74019,0.74019,48.73,False
'2018-03-30T13:58:00',0.73984,0.73984,0.73981,0.73983,7.12,0.74016,0.74019,0.74016,0.74017,10.2,False
'2018-03-30T13:59:00',0.73982,0.73982,0.73982,0.73982,2.0,0.74018,0.74018,0.74018,0.74018,3.2,True
'2018-03-30T14:00:00',0.73982,0.73998,0.73981,0.73982,29.75,0.74015,0.74023,0.74015,0.74019,43.82,False
'2018-03-30T14:01:00',0.73983,0.73989,0.73981,0.73981,22.1,0.74018,0.74019,0.74013,0.74017,34.1,False
'2018-03-30T14:02:00',0.73981,0.73988,0.7398,0.73981,47.65,0.74017,0.74017,0.74001,0.74001,61.27,True
'2018-03-30T14:03:00',0.7398,0.73983,0.73979,0.73983,8.0,0.74001,0.74004,0.74001,0.74004,8.3,False
'2018-03-30T14:04:00',0.73983,0.73983,0.73974,0.73983,4.24,0.74004,0.74007,0.74004,0.74004,4.32,False
'2018-03-30T14:05:00',0.73979,0.7398,0.73979,0.7398,6.0,0.74005,0.74006,0.74003,0.74006,6.64,True
'2018-03-30T14:06:00',0.7398,0.73982,0.73979,0.73981,6.0,0.74007,0.74007,0.74006,0.74007,7.82,False
'2018-03-30T14:07:00',0.73982,0.73983,0.73979,0.73979,10.0,0.74008,0.74008,0.74004,0.74004,12.99,True
'2018-03-30T14:08:00',0.73979,0.73981,0.73979,0.73981,12.3,0.74004,0.74006,0.74004,0.74005,12.67,True
'2018-03-30T14:09:00',0.7398,0.73988,0.73979,0.73986,17.0,0.74005,0.74011,0.74002,0.74008,19.47,False
'2018-03-30T14:10:00',0.73986,0.73986,0.73986,0.73986,2.0,0.74007,0.74007,0.74007,0.74007,2.07,False
'2018-03-30T14:11:00',0.73986,0.73986,0.73985,0.73985,5.0,0.74007,0.74008,0.74007,0.74008,5.54,True
'2018-03-30T14:12:00',0.73985,0.73986,0.73985,0.73986,13.0,0.74007,0.74008,0.74007,0.74008,14.8,False
'2018-03-30T14:13:00',0.73986,0.73987,0.73978,0.73978,19.37,0.74008,0.74008,0.74,0.74,21.29,True
'2018-03-30T14:14:00',0.73977,0.73984,0.73976,0.73983,33.0,0.74005,0.74008,0.74,0.74005,45.1,False
'2018-03-30T14:15:00',0.73983,0.73984,0.73966,0.73971,35.37,0.74006,0.74007,0.73989,0.73993,40.92,False
'2018-03-30T14:16:00',0.73971,0.73971,0.73932,0.73949,77.14,0.73994,0.73994,0.73963,0.73991,79.58,False
'2018-03-30T14:17:00',0.73946,0.7396,0.73937,0.73937,61.77,0.73994,0.73996,0.73978,0.73978,89.67,False
'2018-03-30T14:18:00',0.73938,0.73938,0.73927,0.73934,29.39,0.73977,0.73978,0.7397,0.73976,42.1,False
'2018-03-30T14:19:00',0.73932,0.73932,0.73925,0.73927,9.38,0.73976,0.73976,0.73974,0.73974,16.32,True
'2018-03-30T14:20:00',0.73926,0.73939,0.73926,0.73939,20.55,0.73973,0.73981,0.73972,0.73981,27.73,False
'2018-03-30T14:21:00',0.73939,0.73948,0.73931,0.73931,28.79,0.73981,0.73988,0.73976,0.73976,51.55,True
'2018-03-30T14:22:00',0.73932,0.73955,0.73932,0.73954,49.6,0.73978,0.73982,0.73972,0.7398,55.53,False
'2018-03-30T14:23:00',0.73955,0.73956,0.73953,0.73953,18.0,0.7398,0.73982,0.7398,0.7398,18.0,False
'2018-03-30T14:24:00',0.73953,0.73953,0.73939,0.73944,39.0,0.7398,0.73982,0.73974,0.73979,48.91,False
'2018-03-30T14:25:00',0.73944,0.73948,0.73933,0.73935,32.0,0.73979,0.73981,0.73972,0.73975,51.45,False
'2018-03-30T14:26:00',0.73934,0.73934,0.73925,0.73927,13.47,0.73975,0.73975,0.73971,0.73971,28.09,False
'2018-03-30T14:27:00',0.73927,0.73927,0.73927,0.73927,7.1,0.73971,0.73972,0.73971,0.73971,12.97,True
'2018-03-30T14:28:00',0.73927,0.7393,0.73927,0.7393,5.74,0.73971,0.73972,0.7397,0.7397,6.85,False
'2018-03-30T14:29:00',0.7393,0.7393,0.73916,0.73917,30.34,0.73969,0.73971,0.73958,0.73961,43.23,False
'2018-03-30T14:30:00',0.73917,0.73917,0.73876,0.7388,54.96,0.73961,0.73961,0.7392,0.73921,58.54,True
'2018-03-30T14:31:00',0.73881,0.7391,0.73879,0.73906,51.54,0.7392,0.7395,0.73915,0.73948,50.87,True
'2018-03-30T14:32:00',0.73903,0.73929,0.73902,0.73924,51.11,0.73948,0.73958,0.73946,0.73958,81.16,True
'2018-03-30T14:33:00',0.73925,0.73938,0.73923,0.73936,33.0,0.73957,0.73971,0.73957,0.73969,53.71,False
'2018-03-30T14:34:00',0.73935,0.73936,0.73906,0.73908,41.84,0.73965,0.73967,0.73946,0.73951,61.93,False
'2018-03-30T14:35:00',0.73908,0.73918,0.73906,0.73906,30.54,0.73951,0.73954,0.73948,0.73949,43.48,True
'2018-03-30T14:36:00',0.73906,0.73918,0.73903,0.73907,55.93,0.73949,0.73957,0.73947,0.7395,67.67,False
'2018-03-30T14:37:00',0.73907,0.73908,0.73903,0.73905,33.03,0.73951,0.73953,0.73947,0.73951,26.04,True
'2018-03-30T14:38:00',0.73905,0.73923,0.73905,0.73922,53.1,0.73953,0.73957,0.73951,0.73957,62.06,True
'2018-03-30T14:39:00',0.73923,0.73924,0.73921,0.73924,51.0,0.73956,0.7396,0.73954,0.7396,88.12,True
'2018-03-30T14:40:00',0.73925,0.73949,0.73924,0.73949,37.0,0.7396,0.73975,0.73958,0.73973,46.42,False
'2018-03-30T14:41:00',0.73948,0.73949,0.73944,0.73944,15.0,0.73974,0.73974,0.73966,0.7397,15.0,False
'2018-03-30T14:42:00',0.73944,0.73945,0.73916,0.73916,16.72,0.73968,0.73969,0.73948,0.73948,18.06,False
'2018-03-30T14:43:00',0.73914,0.73914,0.73902,0.73908,53.94,0.73947,0.73951,0.7394,0.73951,55.36,True
'2018-03-30T14:44:00',0.73907,0.73918,0.73907,0.73912,32.11,0.73951,0.73957,0.7395,0.73955,42.6,False
'2018-03-30T14:45:00',0.73911,0.73912,0.7391,0.73912,15.99,0.73954,0.73954,0.73951,0.73953,24.56,False
'2018-03-30T14:46:00',0.73912,0.7393,0.7391,0.73911,32.39,0.73953,0.73961,0.73952,0.73954,42.26,True
'2018-03-30T14:47:00',0.73911,0.73918,0.73908,0.73918,34.16,0.73952,0.73957,0.73948,0.73956,48.56,True
'2018-03-30T14:48:00',0.73918,0.73925,0.73918,0.73925,22.66,0.73956,0.73962,0.73956,0.73959,27.4,False
'2018-03-30T14:49:00',0.73923,0.73924,0.73913,0.73923,32.7,0.73959,0.73961,0.7395,0.73956,54.97,False
'2018-03-30T14:50:00',0.73923,0.73923,0.7391,0.73911,32.86,0.73956,0.73957,0.73947,0.73949,46.1,True
'2018-03-30T14:51:00',0.7391,0.73913,0.73909,0.73913,29.28,0.73948,0.73948,0.73944,0.73947,37.38,True
'2018-03-30T14:52:00',0.73914,0.73936,0.73913,0.73933,30.54,0.73949,0.73964,0.73949,0.73958,35.09,False
'2018-03-30T14:53:00',0.73932,0.73937,0.73928,0.7393,37.0,0.73961,0.73966,0.73952,0.73957,41.57,False
'2018-03-30T14:54:00',0.73931,0.73931,0.73929,0.73929,5.0,0.73955,0.73955,0.73954,0.73955,5.98,False
'2018-03-30T14:55:00',0.73929,0.7393,0.73929,0.73929,5.0,0.73955,0.73955,0.73955,0.73955,6.85,False
'2018-03-30T14:56:00',0.73929,0.73929,0.73924,0.73926,8.0,0.73955,0.73955,0.73951,0.73954,9.97,False
'2018-03-30T14:57:00',0.73926,0.73926,0.73926,0.73926,0.0,0.73954,0.73954,0.73954,0.73954,0.0,False
'2018-03-30T14:58:00',0.73925,0.73926,0.73924,0.73925,9.0,0.73953,0.73956,0.73952,0.73952,12.33,False
'2018-03-30T14:59:00',0.73925,0.73926,0.73924,0.73924,6.0,0.73952,0.73953,0.73951,0.73951,7.47,True
'2018-03-30T15:00:00',0.73925,0.7393,0.73921,0.7393,26.29,0.73951,0.73958,0.73949,0.73957,34.5,False
'2018-03-30T15:01:00',0.73928,0.73929,0.73897,0.73897,22.35,0.73958,0.73958,0.73933,0.73933,27.42,True
'2018-03-30T15:02:00',0.73897,0.73903,0.73891,0.739,23.0,0.73934,0.73934,0.73927,0.73934,32.89,False
'2018-03-30T15:03:00',0.73901,0.73901,0.73891,0.73891,14.0,0.73934,0.73934,0.73929,0.73929,22.43,False
'2018-03-30T15:04:00',0.73891,0.73892,0.73887,0.73887,14.0,0.73928,0.73929,0.73925,0.73925,22.18,True
'2018-03-30T15:05:00',0.73892,0.73914,0.73892,0.73909,45.0,0.73926,0.73946,0.73926,0.73938,64.07,True
'2018-03-30T15:06:00',0.73912,0.73913,0.7391,0.73913,18.0,0.73938,0.7394,0.73936,0.73939,19.23,True
'2018-03-30T15:07:00',0.73913,0.73917,0.73913,0.73915,13.0,0.7394,0.73945,0.73938,0.73938,15.97,True
'2018-03-30T15:08:00',0.73914,0.73928,0.73912,0.73919,27.0,0.73938,0.73947,0.73936,0.73947,33.81,True
'2018-03-30T15:09:00',0.73918,0.73922,0.73918,0.73922,6.0,0.73945,0.7395,0.73945,0.7395,6.98,False
'2018-03-30T15:10:00',0.73923,0.73923,0.73906,0.73918,13.87,0.73948,0.7395,0.73944,0.73945,18.32,True
'2018-03-30T15:11:00',0.73918,0.73923,0.73912,0.73923,24.95,0.73945,0.73953,0.73941,0.7395,45.68,False
'2018-03-30T15:12:00',0.73922,0.73922,0.73906,0.73916,17.72,0.73952,0.73952,0.73941,0.73941,25.64,True
'2018-03-30T15:13:00',0.73917,0.73924,0.73916,0.73922,21.0,0.73941,0.73951,0.73941,0.73951,28.3,False
'2018-03-30T15:14:00',0.73922,0.73926,0.73918,0.73918,21.0,0.73949,0.73954,0.73944,0.73945,29.14,True
'2018-03-30T15:15:00',0.73918,0.73923,0.73918,0.73921,9.0,0.73945,0.73946,0.73944,0.73946,11.15,True
'2018-03-30T15:16:00',0.73922,0.73922,0.73921,0.73922,3.0,0.73946,0.73948,0.73946,0.73946,4.3,False
'2018-03-30T15:17:00',0.73923,0.73927,0.73912,0.73916,31.0,0.73947,0.73952,0.73934,0.73938,44.65,False
'2018-03-30T15:18:00',0.73915,0.73915,0.73914,0.73914,7.0,0.73938,0.73939,0.73936,0.73936,7.77,False
'2018-03-30T15:19:00',0.73914,0.73915,0.73913,0.73914,7.0,0.73935,0.73938,0.73935,0.73935,7.47,True
'2018-03-30T15:20:00',0.73914,0.73925,0.73914,0.73923,28.0,0.73937,0.73951,0.73937,0.73944,36.52,True
'2018-03-30T15:21:00',0.73922,0.73925,0.73921,0.73924,11.0,0.73947,0.73949,0.73946,0.73949,13.77,True
'2018-03-30T15:22:00',0.73918,0.73925,0.73918,0.73925,2.64,0.73952,0.73952,0.73948,0.73948,2.01,False
'2018-03-30T15:23:00',0.73918,0.73925,0.73918,0.73925,2.99,0.73953,0.73953,0.73948,0.73948,2.82,False
'2018-03-30T15:24:00',0.73923,0.73926,0.73918,0.73919,15.0,0.73949,0.7395,0.7394,0.73941,15.74,False
'2018-03-30T15:25:00',0.7392,0.7392,0.73918,0.73918,3.05,0.73941,0.73942,0.73941,0.73942,3.2,True
'2018-03-30T15:26:00',0.73918,0.73923,0.73918,0.73923,11.32,0.73943,0.73946,0.73943,0.73945,12.5,False
'2018-03-30T15:27:00',0.73922,0.73922,0.7392,0.7392,10.2,0.73945,0.73945,0.73942,0.73942,10.34,True
'2018-03-30T15:28:00',0.7392,0.73922,0.7392,0.73921,24.35,0.73943,0.73947,0.73942,0.73946,28.31,False
'2018-03-30T15:29:00',0.73921,0.73922,0.73914,0.7392,45.61,0.73946,0.73947,0.7394,0.73943,58.86,True
'2018-03-30T15:30:00',0.7392,0.73923,0.73918,0.73919,75.55,0.73947,0.73949,0.73943,0.73946,102.13,True
'2018-03-30T15:31:00',0.7392,0.73924,0.73918,0.73922,55.28,0.73944,0.7395,0.73943,0.73943,69.81,True
'2018-03-30T15:32:00',0.73921,0.73926,0.73921,0.73926,25.0,0.73944,0.73948,0.73942,0.73948,31.51,False
'2018-03-30T15:33:00',0.73925,0.73925,0.73923,0.73923,7.0,0.73948,0.73948,0.73946,0.73946,8.36,False
'2018-03-30T15:34:00',0.73923,0.73923,0.73897,0.739,24.23,0.73945,0.73945,0.73917,0.73923,24.0,True
'2018-03-30T15:35:00',0.73901,0.73901,0.73899,0.73901,25.0,0.73924,0.73925,0.73922,0.73924,28.06,False
'2018-03-30T15:36:00',0.739,0.73901,0.73892,0.73895,26.58,0.73924,0.73924,0.7392,0.73921,27.21,False
'2018-03-30T15:37:00',0.73895,0.73895,0.73892,0.73894,12.0,0.7392,0.73921,0.73919,0.73919,15.82,True
'2018-03-30T15:38:00',0.73886,0.73894,0.73884,0.73894,17.35,0.73924,0.73924,0.7392,0.7392,21.26,True
'2018-03-30T15:39:00',0.73894,0.73894,0.73879,0.73894,30.6,0.7392,0.73924,0.73916,0.73923,36.78,True
'2018-03-30T15:40:00',0.73894,0.73898,0.73894,0.73897,25.0,0.73922,0.73924,0.73918,0.73922,25.12,True
'2018-03-30T15:41:00',0.73897,0.73899,0.73896,0.73898,13.0,0.73921,0.73924,0.73921,0.73921,13.0,False
'2018-03-30T15:42:00',0.73898,0.73898,0.73897,0.73897,15.0,0.7392,0.73923,0.7392,0.73922,15.0,True
'2018-03-30T15:43:00',0.73896,0.73899,0.73896,0.73899,8.0,0.73922,0.73923,0.73922,0.73923,8.0,True
'2018-03-30T15:44:00',0.73899,0.73902,0.73887,0.739,38.6,0.73927,0.73932,0.73926,0.73929,50.46,True
'2018-03-30T15:45:00',0.739,0.73902,0.73899,0.73901,48.0,0.73929,0.7393,0.73924,0.73929,56.71,False
'2018-03-30T15:46:00',0.73901,0.73902,0.73885,0.73899,23.55,0.73927,0.73932,0.73926,0.73929,31.48,False
'2018-03-30T15:47:00',0.739,0.739,0.73899,0.73899,19.0,0.7393,0.7393,0.73927,0.73927,25.78,True
'2018-03-30T15:48:00',0.73899,0.739,0.73899,0.739,15.0,0.73927,0.7393,0.73922,0.73929,21.37,False
'2018-03-30T15:49:00',0.739,0.739,0.73897,0.73899,20.0,0.73928,0.73928,0.73919,0.73925,22.08,False
'2018-03-30T15:50:00',0.73899,0.73903,0.73894,0.73894,29.0,0.73925,0.73927,0.73917,0.73918,32.05,False
'2018-03-30T15:51:00',0.73896,0.73896,0.73893,0.73895,12.0,0.7392,0.7392,0.73913,0.73916,12.0,False
'2018-03-30T15:52:00',0.73896,0.73898,0.73893,0.73894,40.12,0.73916,0.7392,0.73913,0.73915,40.0,False
'2018-03-30T15:53:00',0.73894,0.73895,0.73854,0.73856,56.73,0.73914,0.73915,0.73873,0.73874,55.0,True
'2018-03-30T15:54:00',0.73855,0.7387,0.73855,0.7387,18.0,0.73876,0.73894,0.73875,0.73891,18.6,True
'2018-03-30T15:55:00',0.73868,0.73907,0.73868,0.73905,37.94,0.73892,0.73933,0.73891,0.73933,34.0,False
'2018-03-30T15:56:00',0.73905,0.73905,0.73876,0.73878,40.37,0.73932,0.73932,0.73899,0.73902,40.0,True
'2018-03-30T15:57:00',0.73878,0.73882,0.73875,0.73882,19.0,0.73903,0.73905,0.73902,0.73902,19.0,False
'2018-03-30T15:58:00',0.73882,0.73883,0.73872,0.73874,16.0,0.73903,0.73904,0.73895,0.73896,16.0,False
'2018-03-30T15:59:00',0.73873,0.73874,0.7387,0.73871,10.0,0.73896,0.73897,0.73895,0.73897,10.0,True
'2018-03-30T16:00:00',0.73872,0.73882,0.73871,0.73882,59.07,0.73905,0.73916,0.73904,0.73915,50.68,True
'2018-03-30T16:01:00',0.73882,0.73886,0.73881,0.73885,25.29,0.73915,0.73919,0.73914,0.73917,17.0,False
'2018-03-30T16:02:00',0.73884,0.73885,0.73882,0.73883,25.8,0.73916,0.73919,0.73915,0.73919,15.0,True
'2018-03-30T16:03:00',0.73885,0.73891,0.73883,0.73885,42.73,0.73917,0.73921,0.73914,0.73919,29.0,True
'2018-03-30T16:04:00',0.73885,0.73885,0.73884,0.73885,36.99,0.73918,0.73921,0.73915,0.7392,27.0,True
'2018-03-30T16:05:00',0.73886,0.739,0.73886,0.73893,51.72,0.73921,0.73936,0.73921,0.7393,33.5,False
'2018-03-30T16:06:00',0.73893,0.73896,0.73891,0.73896,33.27,0.73929,0.73929,0.73923,0.73923,22.0,True
'2018-03-30T16:07:00',0.73897,0.73909,0.73897,0.73909,86.13,0.73924,0.7394,0.73924,0.7394,60.0,True
'2018-03-30T16:08:00',0.7391,0.73918,0.7391,0.73911,43.01,0.7394,0.73947,0.73938,0.73938,34.0,False
'2018-03-30T16:09:00',0.73912,0.73912,0.73902,0.73902,39.02,0.73939,0.73939,0.73929,0.7393,21.0,False
'2018-03-30T16:10:00',0.73902,0.73902,0.73899,0.73899,32.53,0.73931,0.73931,0.73927,0.73927,19.0,True
'2018-03-30T16:11:00',0.73898,0.73904,0.73897,0.73902,35.51,0.73927,0.73937,0.73927,0.73933,25.0,False
'2018-03-30T16:12:00',0.73902,0.73904,0.739,0.73902,16.69,0.73933,0.73935,0.73932,0.73932,12.0,True
'2018-03-30T16:13:00',0.73902,0.73904,0.739,0.73902,78.12,0.73932,0.73935,0.7393,0.73935,54.0,True
'2018-03-30T16:14:00',0.73902,0.73904,0.73902,0.73904,8.22,0.73935,0.73935,0.73934,0.73934,6.0,True
'2018-03-30T16:15:00',0.73904,0.73904,0.73903,0.73904,17.44,0.73936,0.73937,0.73934,0.73936,12.0,False
'2018-03-30T16:16:00',0.73903,0.73905,0.739,0.73903,48.72,0.73936,0.73936,0.73927,0.73932,32.95,True
'2018-03-30T16:17:00',0.73903,0.73904,0.73902,0.73903,23.43,0.73933,0.73935,0.73932,0.73935,14.0,True
'2018-03-30T16:18:00',0.73904,0.73919,0.73903,0.73915,39.99,0.73935,0.73943,0.73934,0.73942,28.0,True
'2018-03-30T16:19:00',0.73917,0.73934,0.73912,0.73928,75.01,0.73941,0.73966,0.73941,0.73958,55.84,False
'2018-03-30T16:20:00',0.73927,0.73928,0.73926,0.73927,14.58,0.7396,0.7396,0.73958,0.73958,9.9,False
'2018-03-30T16:21:00',0.73926,0.73927,0.73924,0.73924,63.19,0.73959,0.73959,0.73957,0.73957,40.83,True
'2018-03-30T16:22:00',0.73925,0.73927,0.73924,0.73925,47.73,0.73957,0.73961,0.73957,0.73958,32.03,False
'2018-03-30T16:23:00',0.73925,0.73925,0.73923,0.73923,16.07,0.73959,0.73959,0.73957,0.73959,12.1,True
'2018-03-30T16:24:00',0.73924,0.73924,0.73924,0.73924,10.09,0.73959,0.7396,0.73958,0.73958,8.46,True
'2018-03-30T16:25:00',0.73923,0.73929,0.73923,0.73929,22.31,0.73958,0.73969,0.73957,0.73966,15.76,False
'2018-03-30T16:26:00',0.7393,0.7393,0.73929,0.7393,4.11,0.73965,0.73965,0.73964,0.73964,3.3,True
'2018-03-30T16:27:00',0.7393,0.73935,0.73929,0.73933,28.15,0.73964,0.73967,0.73956,0.73962,22.5,False
'2018-03-30T16:28:00',0.73933,0.73935,0.73926,0.73926,15.45,0.73962,0.73964,0.73955,0.73955,18.05,True
'2018-03-30T16:29:00',0.73924,0.73929,0.73924,0.73929,26.91,0.73956,0.73964,0.73955,0.73961,27.93,True
'2018-03-30T16:30:00',0.73929,0.73943,0.73926,0.73943,53.22,0.73961,0.73977,0.7396,0.73976,41.58,False
'2018-03-30T16:31:00',0.73943,0.73943,0.73932,0.73934,35.27,0.73977,0.73977,0.7397,0.7397,21.0,True
'2018-03-30T16:32:00',0.73934,0.73934,0.73932,0.73934,17.44,0.7397,0.73971,0.7397,0.73971,12.0,True
'2018-03-30T16:33:00',0.73934,0.73938,0.73934,0.73937,16.44,0.73971,0.73971,0.73969,0.7397,13.8,True
'2018-03-30T16:34:00',0.73938,0.73939,0.73937,0.73938,26.65,0.7397,0.73973,0.7397,0.73971,23.0,False
'2018-03-30T16:35:00',0.73934,0.73934,0.7393,0.7393,30.92,0.73971,0.73975,0.73971,0.73972,26.25,False
'2018-03-30T16:36:00',0.7393,0.7393,0.7393,0.7393,19.31,0.73969,0.73971,0.73967,0.73969,13.3,False
'2018-03-30T16:37:00',0.7393,0.7393,0.7393,0.7393,23.55,0.73969,0.7397,0.73966,0.73969,15.0,True
'2018-03-30T16:38:00',0.7393,0.73932,0.73928,0.73931,50.47,0.7397,0.73972,0.73966,0.73971,31.0,False
'2018-03-30T16:39:00',0.73931,0.73932,0.73928,0.73928,61.46,0.73971,0.73972,0.73966,0.73966,37.5,True
'2018-03-30T16:40:00',0.73929,0.73935,0.73929,0.73935,100.46,0.73966,0.73973,0.73966,0.7397,59.85,True
'2018-03-30T16:41:00',0.73934,0.73938,0.73927,0.73938,83.12,0.73971,0.73975,0.73964,0.73975,54.1,True
'2018-03-30T16:42:00',0.73938,0.73947,0.73932,0.73946,130.98,0.73973,0.73985,0.73967,0.73984,84.35,False
'2018-03-30T16:43:00',0.73947,0.73947,0.73933,0.73934,122.38,0.73985,0.73985,0.73971,0.73972,79.85,False
'2018-03-30T16:44:00',0.73934,0.73937,0.73931,0.73933,82.48,0.73974,0.73976,0.73968,0.73973,54.0,False
'2018-03-30T16:45:00',0.73934,0.73935,0.73927,0.73927,39.0,0.73973,0.73973,0.73967,0.73968,26.0,False
'2018-03-30T16:46:00',0.73927,0.7393,0.73925,0.73927,72.29,0.73968,0.73969,0.73965,0.73967,47.5,False
'2018-03-30T16:47:00',0.73929,0.73931,0.73925,0.73925,52.48,0.73969,0.7397,0.73961,0.73962,32.0,False
'2018-03-30T16:48:00',0.73926,0.73926,0.73924,0.73925,53.7,0.73963,0.73965,0.73961,0.73962,35.0,True
'2018-03-30T16:49:00',0.73925,0.7393,0.73924,0.73928,81.12,0.73961,0.73969,0.7396,0.73967,53.0,True
'2018-03-30T16:50:00',0.73927,0.73942,0.73927,0.73938,140.83,0.73967,0.73979,0.73964,0.73975,87.0,False
'2018-03-30T16:51:00',0.73939,0.73953,0.73934,0.73934,116.79,0.73975,0.73979,0.7397,0.7397,77.0,False
'2018-03-30T16:52:00',0.73935,0.73935,0.7393,0.73932,37.2,0.7397,0.73972,0.73969,0.73971,25.0,False
'2018-03-30T16:53:00',0.73931,0.73932,0.73927,0.73928,37.49,0.73971,0.73971,0.73964,0.73965,27.0,False
'2018-03-30T16:54:00',0.73928,0.73928,0.73926,0.73926,12.33,0.73965,0.73967,0.73964,0.73966,9.35,False
'2018-03-30T16:55:00',0.73927,0.73929,0.73924,0.73928,27.52,0.73964,0.73965,0.73959,0.73962,21.0,False
'2018-03-30T16:56:00',0.73927,0.73928,0.73914,0.73914,42.1,0.73961,0.73962,0.7395,0.7395,32.0,True
'2018-03-30T16:57:00',0.73914,0.73923,0.73914,0.73922,54.84,0.73951,0.73962,0.73948,0.73959,32.6,False
'2018-03-30T16:58:00',0.7392,0.73922,0.7392,0.73921,45.88,0.73959,0.73961,0.73952,0.73958,28.86,False
'2018-03-30T16:59:00',0.73921,0.73922,0.73916,0.73917,36.0,0.73957,0.73958,0.73953,0.73958,47.15,False
'2018-03-30T17:00:00',0.73918,0.73918,0.73911,0.73913,41.46,0.73956,0.73957,0.7395,0.73957,48.83,True
'2018-03-30T17:01:00',0.73916,0.73921,0.73914,0.73919,44.42,0.73957,0.73959,0.73955,0.73957,46.73,True
'2018-03-30T17:02:00',0.7392,0.73926,0.73918,0.73921,47.58,0.73958,0.73963,0.73957,0.73963,52.36,False
'2018-03-30T17:03:00',0.73922,0.73925,0.73917,0.73921,39.88,0.73964,0.73965,0.73961,0.73963,52.57,False
'2018-03-30T17:04:00',0.7392,0.73921,0.73917,0.73919,24.8,0.73963,0.73963,0.73955,0.73958,30.9,False
'2018-03-30T17:05:00',0.7392,0.73926,0.73913,0.73913,33.1,0.73959,0.73961,0.73955,0.73956,33.71,True
'2018-03-30T17:06:00',0.73913,0.73919,0.73911,0.73919,29.44,0.73955,0.73959,0.73953,0.73957,37.63,False
'2018-03-30T17:07:00',0.7392,0.73923,0.73914,0.73915,30.0,0.73957,0.73957,0.7394,0.73944,38.39,True
'2018-03-30T17:08:00',0.73916,0.73919,0.73914,0.73919,24.73,0.73944,0.73958,0.73942,0.73957,30.27,False
'2018-03-30T17:09:00',0.73917,0.73918,0.73914,0.73914,20.0,0.73957,0.73957,0.73946,0.73951,27.15,True
'2018-03-30T17:10:00',0.73916,0.73918,0.73914,0.73918,10.0,0.73953,0.73962,0.73952,0.7396,18.05,False
'2018-03-30T17:11:00',0.73918,0.73919,0.73918,0.73918,13.0,0.73956,0.73957,0.73953,0.73956,19.56,False
'2018-03-30T17:12:00',0.73916,0.73917,0.73902,0.73902,28.37,0.73953,0.73953,0.73946,0.73948,35.01,True
'2018-03-30T17:13:00',0.73904,0.73917,0.73904,0.73909,24.24,0.73947,0.73947,0.73943,0.73944,25.22,False
'2018-03-30T17:14:00',0.73909,0.73912,0.73909,0.7391,10.5,0.73945,0.73945,0.73942,0.73942,10.0,False
'2018-03-30T17:15:00',0.73911,0.73912,0.73906,0.73907,23.0,0.73942,0.73945,0.73938,0.7394,21.0,False
'2018-03-30T17:16:00',0.73908,0.73909,0.73904,0.73906,25.5,0.7394,0.73944,0.73937,0.73942,25.96,True
'2018-03-30T17:17:00',0.73907,0.73909,0.73904,0.73909,21.0,0.73942,0.73946,0.73942,0.73945,23.84,True
'2018-03-30T17:18:00',0.73908,0.73989,0.73908,0.73924,115.92,0.73945,0.74034,0.73945,0.7398,119.15,False
'2018-03-30T17:19:00',0.73922,0.73924,0.73902,0.73917,37.26,0.73979,0.73981,0.73953,0.73962,35.4,True
'2018-03-30T17:20:00',0.73917,0.73936,0.73914,0.73936,59.21,0.73963,0.7399,0.73963,0.7399,55.71,False
'2018-03-30T17:21:00',0.73939,0.73939,0.73913,0.73924,27.32,0.7399,0.73991,0.73962,0.73967,34.4,True
'2018-03-30T17:22:00',0.73922,0.73927,0.73922,0.73925,16.47,0.73966,0.73967,0.73965,0.73966,20.05,False
'2018-03-30T17:23:00',0.73922,0.73926,0.73915,0.73921,28.67,0.73967,0.7397,0.73959,0.73969,30.04,False
'2018-03-30T17:24:00',0.73918,0.73921,0.73915,0.73921,25.8,0.73967,0.73968,0.73964,0.73966,24.55,False
'2018-03-30T17:25:00',0.7392,0.73928,0.73912,0.73914,56.83,0.73967,0.73967,0.73957,0.73962,52.0,True
'2018-03-30T17:26:00',0.73917,0.73923,0.73917,0.73923,25.3,0.73965,0.73968,0.73962,0.73968,28.54,False
'2018-03-30T17:27:00',0.7392,0.73926,0.73918,0.73922,23.31,0.73968,0.73968,0.73965,0.73968,28.04,True
'2018-03-30T17:28:00',0.73923,0.73928,0.73923,0.73926,17.84,0.73967,0.73968,0.73965,0.73967,21.55,False
'2018-03-30T17:29:00',0.73925,0.73926,0.73925,0.73925,5.48,0.73966,0.73966,0.73965,0.73965,5.73,False
'2018-03-30T17:30:00',0.73924,0.73926,0.73923,0.73925,10.37,0.73965,0.73967,0.73965,0.73965,13.2,False
'2018-03-30T17:31:00',0.73925,0.73925,0.73916,0.73917,24.81,0.73965,0.73968,0.73959,0.73965,22.93,True
'2018-03-30T17:32:00',0.73917,0.73919,0.73917,0.73919,3.24,0.73966,0.73967,0.73966,0.73967,3.24,False
'2018-03-30T17:33:00',0.7392,0.7392,0.73917,0.73917,12.33,0.73968,0.73968,0.73965,0.73965,12.33,True
'2018-03-30T17:34:00',0.73918,0.73927,0.73918,0.73923,18.83,0.73967,0.73967,0.73961,0.73967,18.83,False
'2018-03-30T17:35:00',0.73919,0.73919,0.73918,0.73919,8.85,0.73968,0.73968,0.73967,0.73967,9.6,False
'2018-03-30T17:36:00',0.7392,0.73926,0.73916,0.73916,24.3,0.73968,0.7397,0.73964,0.73965,24.55,True
'2018-03-30T17:37:00',0.73914,0.73922,0.73909,0.73922,53.21,0.73962,0.73971,0.73958,0.73971,53.72,True
'2018-03-30T17:38:00',0.73923,0.73953,0.7392,0.73947,62.69,0.73971,0.73988,0.73969,0.73987,47.93,False
'2018-03-30T17:39:00',0.73944,0.73944,0.73918,0.73918,16.2,0.73987,0.73987,0.73968,0.73969,14.83,True
'2018-03-30T17:40:00',0.73918,0.73923,0.73913,0.73921,25.3,0.73969,0.73972,0.73962,0.7397,26.3,True
'2018-03-30T17:41:00',0.73921,0.7395,0.73921,0.73928,32.07,0.7397,0.73987,0.73969,0.73975,46.46,False
'2018-03-30T17:42:00',0.73928,0.73937,0.73928,0.73929,22.06,0.73973,0.73978,0.73971,0.73971,30.72,True
'2018-03-30T17:43:00',0.73929,0.73933,0.73929,0.7393,13.1,0.73972,0.73972,0.73969,0.73971,20.88,True
'2018-03-30T17:44:00',0.7393,0.73947,0.73927,0.73944,31.33,0.73971,0.73984,0.73971,0.73981,44.95,False
'2018-03-30T17:45:00',0.73945,0.73949,0.73935,0.73939,24.19,0.73981,0.73984,0.73976,0.7398,29.05,False
'2018-03-30T17:46:00',0.73938,0.73939,0.73936,0.73938,28.42,0.73979,0.7398,0.73979,0.73979,17.4,True
'2018-03-30T17:47:00',0.73938,0.73942,0.73937,0.73939,54.09,0.7398,0.7398,0.73979,0.7398,35.5,True
'2018-03-30T17:48:00',0.7394,0.73958,0.73937,0.73944,38.51,0.73979,0.73993,0.73979,0.73989,33.9,False
'2018-03-30T17:49:00',0.73944,0.73944,0.73937,0.73938,34.77,0.73992,0.73993,0.73983,0.73985,37.96,False
'2018-03-30T17:50:00',0.73938,0.73938,0.73935,0.73935,41.62,0.73985,0.73986,0.7398,0.73981,30.54,False
'2018-03-30T17:51:00',0.73935,0.73937,0.73935,0.73935,15.2,0.73981,0.73981,0.7398,0.7398,10.0,False
'2018-03-30T17:52:00',0.73938,0.73938,0.73934,0.73934,15.33,0.7398,0.73981,0.7398,0.7398,10.57,True
'2018-03-30T17:53:00',0.73934,0.73937,0.73933,0.73935,38.52,0.7398,0.73981,0.7398,0.7398,38.14,False
'2018-03-30T17:54:00',0.73935,0.73935,0.73933,0.73933,11.59,0.73981,0.73981,0.7398,0.7398,13.54,False
'2018-03-30T17:55:00',0.73933,0.73935,0.73933,0.73933,11.09,0.7398,0.7398,0.7398,0.7398,9.34,False
'2018-03-30T17:56:00',0.73934,0.73934,0.73928,0.73928,20.44,0.7398,0.7398,0.73977,0.73977,20.64,False
'2018-03-30T17:57:00',0.73929,0.73931,0.73928,0.73928,28.41,0.73977,0.73979,0.73976,0.73976,33.06,True
'2018-03-30T17:58:00',0.7393,0.73932,0.73929,0.7393,41.49,0.73976,0.73977,0.73976,0.73976,36.03,False
'2018-03-30T17:59:00',0.73932,0.73933,0.73927,0.73927,65.81,0.73976,0.73977,0.73976,0.73976,50.55,False
'2018-03-30T18:00:00',0.73926,0.73926,0.73923,0.73924,26.43,0.73977,0.73977,0.73974,0.73975,27.21,True
'2018-03-30T18:01:00',0.73924,0.73927,0.73923,0.73927,18.19,0.73976,0.73976,0.73974,0.73974,21.22,True
'2018-03-30T18:02:00',0.73927,0.73928,0.73922,0.73928,28.79,0.73975,0.73976,0.73968,0.73973,31.08,False
'2018-03-30T18:03:00',0.73927,0.73927,0.73927,0.73927,4.61,0.73973,0.73975,0.73973,0.73975,4.8,False
'2018-03-30T18:04:00',0.73927,0.73928,0.73927,0.73927,9.35,0.73975,0.73975,0.73975,0.73975,8.12,False
'2018-03-30T18:05:00',0.73929,0.73929,0.73921,0.73923,30.29,0.73975,0.73975,0.73968,0.73971,32.86,True
'2018-03-30T18:06:00',0.73923,0.73929,0.73922,0.73929,46.48,0.73971,0.73979,0.73971,0.73978,40.86,True
'2018-03-30T18:07:00',0.73929,0.73947,0.73928,0.7394,39.86,0.73978,0.73995,0.73978,0.73989,41.94,True
'2018-03-30T18:08:00',0.73941,0.73946,0.7394,0.73945,33.64,0.73989,0.73992,0.73989,0.73992,27.69,True
'2018-03-30T18:09:00',0.73945,0.73956,0.73945,0.73956,32.62,0.73992,0.74005,0.73991,0.74004,24.5,True
'2018-03-30T18:10:00',0.73956,0.73965,0.73956,0.73962,15.28,0.74004,0.74005,0.74004,0.74004,14.52,True
'2018-03-30T18:11:00',0.73962,0.73977,0.73958,0.73977,49.79,0.74004,0.74025,0.74004,0.74025,43.39,True
'2018-03-30T18:12:00',0.73979,0.73983,0.73979,0.73983,51.59,0.74027,0.74028,0.74027,0.74027,32.48,False
'2018-03-30T18:13:00',0.73983,0.73988,0.73964,0.73964,26.92,0.74029,0.74029,0.7401,0.7401,22.21,False
'2018-03-30T18:14:00',0.73962,0.73962,0.73961,0.73962,4.61,0.7401,0.74011,0.7401,0.7401,5.41,False
'2018-03-30T18:15:00',0.73962,0.73963,0.73962,0.73963,32.4,0.74009,0.7401,0.74003,0.74003,25.34,True
'2018-03-30T18:16:00',0.73963,0.73965,0.73962,0.73965,21.94,0.74004,0.74004,0.74003,0.74003,12.0,True
'2018-03-30T18:17:00',0.73965,0.7397,0.73965,0.73968,8.1,0.74005,0.74005,0.74005,0.74005,8.4,False
'2018-03-30T18:18:00',0.73968,0.73968,0.73962,0.73964,5.23,0.74005,0.74008,0.74005,0.74007,5.9,False
'2018-03-30T18:19:00',0.73963,0.73963,0.73963,0.73963,1.37,0.74007,0.74007,0.74007,0.74007,1.35,False
'2018-03-30T18:20:00',0.7396,0.73961,0.73958,0.73961,9.1,0.74007,0.74008,0.74007,0.74008,7.86,False
'2018-03-30T18:21:00',0.7396,0.73969,0.73956,0.73958,28.41,0.74008,0.74008,0.73992,0.74004,23.92,True
'2018-03-30T18:22:00',0.73959,0.7396,0.73954,0.73959,9.72,0.74003,0.74003,0.7399,0.74003,10.84,False
'2018-03-30T18:23:00',0.73958,0.73958,0.73936,0.73954,98.96,0.74003,0.74006,0.73985,0.74001,109.51,False
'2018-03-30T18:24:00',0.73954,0.73955,0.73949,0.7395,86.89,0.74004,0.74008,0.74001,0.74002,99.46,True
'2018-03-30T18:25:00',0.7395,0.73961,0.73949,0.73961,45.0,0.74001,0.74002,0.73996,0.73996,39.4,False
'2018-03-30T18:26:00',0.73954,0.73954,0.73949,0.73951,44.23,0.74004,0.74004,0.74001,0.74002,75.28,False
'2018-03-30T18:27:00',0.73951,0.73951,0.73946,0.73947,78.73,0.74,0.74002,0.73993,0.73993,120.82,True
'2018-03-30T18:28:00',0.73947,0.7395,0.73946,0.73949,74.29,0.73993,0.73993,0.73993,0.73993,70.35,False
'2018-03-30T18:29:00',0.73948,0.7395,0.73938,0.73945,51.21,0.73993,0.73995,0.73986,0.73988,46.92,False
'2018-03-30T18:30:00',0.73945,0.73945,0.73913,0.73923,70.42,0.73986,0.73993,0.73966,0.73976,75.25,True
'2018-03-30T18:31:00',0.73924,0.73951,0.73921,0.73944,91.09,0.73976,0.74004,0.73974,0.73997,91.59,True
'2018-03-30T18:32:00',0.73945,0.73946,0.73941,0.73945,46.35,0.73996,0.73999,0.73992,0.73998,47.85,False
'2018-03-30T18:33:00',0.73946,0.73946,0.73938,0.73944,23.43,0.73998,0.73998,0.73991,0.73997,24.8,False
'2018-03-30T18:34:00',0.73944,0.73948,0.7394,0.7394,22.56,0.73997,0.74001,0.73993,0.73993,23.68,False
'2018-03-30T18:35:00',0.73939,0.73939,0.73937,0.73937,4.61,0.73993,0.73993,0.7399,0.7399,4.61,False
'2018-03-30T18:36:00',0.73937,0.73937,0.73937,0.73937,10.97,0.73991,0.73991,0.7399,0.7399,9.72,False
'2018-03-30T18:37:00',0.73937,0.7394,0.7393,0.73934,37.39,0.7399,0.73992,0.73983,0.73987,34.39,False
'2018-03-30T18:38:00',0.73933,0.73935,0.73933,0.73933,11.59,0.73986,0.73989,0.73986,0.73986,12.84,False
'2018-03-30T18:39:00',0.73933,0.73933,0.73924,0.73924,14.08,0.73986,0.73986,0.73977,0.73977,13.33,False
'2018-03-30T18:40:00',0.7392,0.73926,0.73917,0.73924,33.77,0.73974,0.73979,0.7397,0.73977,34.52,False
'2018-03-30T18:41:00',0.73922,0.73923,0.73921,0.73921,15.33,0.73975,0.73976,0.73974,0.73974,15.33,False
'2018-03-30T18:42:00',0.73921,0.73921,0.73917,0.73917,20.68,0.73974,0.73974,0.73969,0.73969,21.18,True
'2018-03-30T18:43:00',0.73914,0.7393,0.73914,0.73928,113.75,0.73967,0.73981,0.73967,0.73981,121.75,True
'2018-03-30T18:44:00',0.73927,0.73932,0.73921,0.7393,83.0,0.7398,0.73985,0.73974,0.73981,85.75,True
'2018-03-30T18:45:00',0.73926,0.73952,0.73919,0.73947,109.28,0.73979,0.74005,0.73973,0.73998,112.88,False
'2018-03-30T18:46:00',0.73945,0.73951,0.73943,0.73945,118.5,0.73998,0.74003,0.73996,0.73998,122.0,False
'2018-03-30T18:47:00',0.73944,0.73949,0.73943,0.73944,30.78,0.73998,0.74002,0.73996,0.73997,32.53,False
'2018-03-30T18:48:00',0.73942,0.73948,0.7394,0.73941,47.11,0.73996,0.74002,0.73992,0.73999,47.86,False
'2018-03-30T18:49:00',0.73939,0.73941,0.73934,0.73937,26.17,0.74002,0.74003,0.73996,0.74,26.67,False
'2018-03-30T18:50:00',0.73937,0.73939,0.73932,0.73937,125.48,0.74,0.74001,0.73995,0.73999,130.48,True
'2018-03-30T18:51:00',0.73937,0.73939,0.73932,0.73937,57.83,0.73999,0.74002,0.73995,0.74,55.83,False
'2018-03-30T18:52:00',0.73937,0.73937,0.73932,0.73937,49.72,0.74,0.74,0.73995,0.73999,51.47,False
'2018-03-30T18:53:00',0.73937,0.73942,0.73927,0.73933,129.6,0.74,0.74003,0.73989,0.73993,130.1,True
'2018-03-30T18:54:00',0.73931,0.73942,0.73929,0.7394,45.36,0.73994,0.74005,0.73992,0.74003,47.11,False
'2018-03-30T18:55:00',0.73941,0.73945,0.73916,0.73924,91.37,0.74004,0.74007,0.73977,0.73986,89.12,False
'2018-03-30T18:56:00',0.73923,0.73929,0.73912,0.73919,88.85,0.73983,0.73994,0.7398,0.73991,88.98,True
'2018-03-30T18:57:00',0.73924,0.73929,0.73917,0.73924,53.96,0.73997,0.74002,0.7399,0.73996,53.21,True
'2018-03-30T18:58:00',0.73924,0.73931,0.73918,0.73927,41.51,0.73996,0.74002,0.73989,0.73998,40.26,True
'2018-03-30T18:59:00',0.73928,0.73955,0.73926,0.73934,37.66,0.73998,0.74005,0.73989,0.7399,37.65,True
'2018-03-30T19:00:00',0.73935,0.73936,0.73928,0.73932,36.24,0.73988,0.73996,0.7398,0.73995,43.53,False
'2018-03-30T19:01:00',0.73932,0.73939,0.73925,0.7393,39.37,0.73995,0.73999,0.73981,0.73996,55.85,False
'2018-03-30T19:02:00',0.7393,0.73933,0.73911,0.73914,45.65,0.73995,0.73998,0.73976,0.73983,43.77,True
'2018-03-30T19:03:00',0.73914,0.73924,0.73909,0.73922,52.09,0.73982,0.73986,0.73981,0.73983,36.2,True
'2018-03-30T19:04:00',0.73923,0.7393,0.73918,0.7392,46.86,0.73985,0.73991,0.73985,0.7399,33.42,True
'2018-03-30T19:05:00',0.73918,0.73943,0.73918,0.73925,72.48,0.73988,0.74003,0.73982,0.73998,69.85,True
'2018-03-30T19:06:00',0.73925,0.73944,0.73921,0.73944,59.82,0.73993,0.74007,0.73992,0.73996,39.11,False
'2018-03-30T19:07:00',0.73944,0.73945,0.7393,0.73932,80.78,0.73996,0.74001,0.73995,0.74,63.26,False
'2018-03-30T19:08:00',0.73932,0.73933,0.73929,0.73929,33.65,0.74,0.74001,0.73998,0.74001,25.3,False
'2018-03-30T19:09:00',0.73927,0.73935,0.73927,0.73927,34.92,0.74,0.74001,0.73995,0.73996,26.69,False
'2018-03-30T19:10:00',0.73927,0.73927,0.73918,0.73919,14.58,0.73996,0.73996,0.73988,0.73988,11.96,False
'2018-03-30T19:11:00',0.73918,0.73919,0.73912,0.73913,25.92,0.73988,0.73989,0.73981,0.73985,24.68,True
'2018-03-30T19:12:00',0.73913,0.73933,0.73913,0.73933,47.06,0.73985,0.73985,0.73978,0.73982,46.87,False
'2018-03-30T19:13:00',0.73933,0.73933,0.73896,0.73916,90.28,0.73983,0.73983,0.73935,0.7396,83.6,False
'2018-03-30T19:14:00',0.73914,0.73918,0.73907,0.73911,26.37,0.73961,0.73964,0.73959,0.73959,30.15,True
'2018-03-30T19:15:00',0.73911,0.73912,0.7391,0.73912,6.0,0.73958,0.73962,0.73958,0.7396,9.0,True
'2018-03-30T19:16:00',0.73911,0.73917,0.73909,0.73913,16.37,0.73959,0.73963,0.73959,0.7396,19.75,False
'2018-03-30T19:17:00',0.73913,0.73925,0.73908,0.73912,36.12,0.73962,0.73969,0.73954,0.73954,39.3,True
'2018-03-30T19:18:00',0.73913,0.73918,0.73908,0.73917,19.0,0.73954,0.73959,0.73954,0.73958,24.15,False
'2018-03-30T19:19:00',0.73918,0.73918,0.73911,0.73914,16.0,0.73957,0.73961,0.73956,0.73957,24.15,False
'2018-03-30T19:20:00',0.73914,0.73918,0.73909,0.73913,38.0,0.73958,0.7396,0.7395,0.7395,38.5,False
'2018-03-30T19:21:00',0.73912,0.73914,0.73901,0.73909,54.73,0.73953,0.73955,0.73946,0.73948,55.0,False
'2018-03-30T19:22:00',0.73908,0.7391,0.73903,0.73904,49.0,0.73948,0.73955,0.73947,0.73952,50.19,False
'2018-03-30T19:23:00',0.73903,0.73909,0.73896,0.73903,18.37,0.73952,0.73953,0.7395,0.73951,18.0,True
'2018-03-30T19:24:00',0.73904,0.7391,0.73898,0.73908,22.61,0.73951,0.7396,0.7395,0.7396,29.2,False
'2018-03-30T19:25:00',0.73909,0.73909,0.73907,0.73908,16.0,0.73961,0.73961,0.73959,0.7396,27.6,False
'2018-03-30T19:26:00',0.73909,0.7391,0.73905,0.73908,23.12,0.7396,0.73961,0.73959,0.7396,38.8,False
'2018-03-30T19:27:00',0.73909,0.73909,0.73906,0.73907,15.0,0.73959,0.73961,0.73955,0.73955,26.5,False
'2018-03-30T19:28:00',0.73904,0.73905,0.73899,0.73904,18.56,0.73955,0.73959,0.73953,0.73958,18.35,True
'2018-03-30T19:29:00',0.73904,0.73906,0.73902,0.73906,17.57,0.73958,0.7396,0.73957,0.73959,15.0,True
'2018-03-30T19:30:00',0.73907,0.73915,0.73902,0.73913,27.58,0.73959,0.7396,0.73956,0.73958,26.0,False
'2018-03-30T19:31:00',0.73912,0.73914,0.73911,0.73912,12.0,0.73958,0.73961,0.73958,0.73959,12.0,False
'2018-03-30T19:32:00',0.73912,0.73913,0.73909,0.73911,25.0,0.73958,0.73961,0.73956,0.73957,25.0,True
'2018-03-30T19:33:00',0.73913,0.73913,0.73911,0.73913,19.0,0.73955,0.73959,0.73955,0.73955,19.0,True
'2018-03-30T19:34:00',0.73913,0.73913,0.73912,0.73913,12.0,0.73956,0.73957,0.73955,0.73956,12.0,False
'2018-03-30T19:35:00',0.73912,0.73913,0.73912,0.73912,7.0,0.73956,0.73957,0.73955,0.73955,7.0,True
'2018-03-30T19:36:00',0.73913,0.73915,0.73911,0.73913,15.0,0.73956,0.73959,0.73955,0.73958,15.0,False
'2018-03-30T19:37:00',0.73913,0.73913,0.73909,0.7391,28.0,0.73957,0.73959,0.73954,0.73958,28.0,True
'2018-03-30T19:38:00',0.73907,0.73911,0.73907,0.73909,89.96,0.73973,0.73974,0.7396,0.73971,57.47,False
'2018-03-30T19:39:00',0.7391,0.73911,0.73907,0.73911,50.69,0.73967,0.73972,0.73954,0.73962,43.29,False
'2018-03-30T19:40:00',0.7391,0.73915,0.73905,0.73906,30.28,0.73962,0.73967,0.73961,0.73964,23.0,True
'2018-03-30T19:41:00',0.73907,0.73907,0.73906,0.73907,28.81,0.73964,0.73966,0.73963,0.73966,13.0,True
'2018-03-30T19:42:00',0.73907,0.73907,0.73907,0.73907,17.83,0.73968,0.73969,0.73966,0.73967,9.5,False
'2018-03-30T19:43:00',0.73906,0.73908,0.73898,0.73898,52.98,0.73966,0.73974,0.73956,0.73957,30.45,False
'2018-03-30T19:44:00',0.73898,0.73901,0.73897,0.73898,49.73,0.73957,0.73961,0.7395,0.7395,32.0,True
'2018-03-30T19:45:00',0.739,0.73901,0.73895,0.73899,43.38,0.73949,0.73962,0.73947,0.73961,35.0,True
'2018-03-30T19:46:00',0.73899,0.73934,0.73896,0.73934,90.11,0.7396,0.74004,0.73959,0.74004,79.69,False
'2018-03-30T19:47:00',0.73932,0.73936,0.73927,0.73931,28.8,0.74006,0.74008,0.73977,0.73997,28.09,False
'2018-03-30T19:48:00',0.73929,0.7393,0.73908,0.73912,46.61,0.73991,0.73998,0.73969,0.73969,34.43,True
'2018-03-30T19:49:00',0.73912,0.73923,0.73911,0.73913,29.55,0.7397,0.73993,0.73967,0.7398,22.71,False
'2018-03-30T19:50:00',0.73913,0.73914,0.73909,0.7391,41.62,0.73981,0.73984,0.73972,0.73975,30.35,False
'2018-03-30T19:51:00',0.73909,0.7391,0.73909,0.73909,13.46,0.73976,0.73977,0.73975,0.73976,11.23,False
'2018-03-30T19:52:00',0.73908,0.73909,0.73907,0.73908,32.28,0.73977,0.73977,0.73969,0.73976,21.96,False
'2018-03-30T19:53:00',0.73908,0.73908,0.73906,0.73908,13.96,0.73976,0.73976,0.7397,0.73975,9.23,True
'2018-03-30T19:54:00',0.73908,0.73908,0.73908,0.73908,12.84,0.73975,0.73976,0.73975,0.73976,8.12,False
'2018-03-30T19:55:00',0.73907,0.73908,0.73905,0.73908,20.31,0.73978,0.73978,0.73965,0.73968,18.62,False
'2018-03-30T19:56:00',0.73908,0.73908,0.73907,0.73907,26.03,0.73966,0.73969,0.73965,0.73968,19.0,True
'2018-03-30T19:57:00',0.73907,0.73908,0.73907,0.73908,10.96,0.73969,0.73969,0.73967,0.73967,8.0,False
'2018-03-30T19:58:00',0.73908,0.73908,0.73906,0.73906,15.94,0.73968,0.7397,0.73967,0.7397,15.75,True
'2018-03-30T19:59:00',0.73908,0.73909,0.73907,0.73908,18.93,0.73968,0.73971,0.73965,0.7397,21.49,True
'2018-03-30T20:00:00',0.73909,0.73923,0.73908,0.73923,20.94,0.73967,0.73973,0.73965,0.7397,20.5,False
'2018-03-30T20:01:00',0.73923,0.73924,0.73911,0.73914,31.96,0.73969,0.73975,0.73969,0.73973,27.0,False
'2018-03-30T20:02:00',0.73914,0.73915,0.73914,0.73914,13.7,0.73974,0.73974,0.73972,0.73972,10.0,True
'2018-03-30T20:03:00',0.73914,0.73915,0.73912,0.73914,34.37,0.73973,0.73974,0.73971,0.73974,27.5,False
'2018-03-30T20:04:00',0.73914,0.73915,0.73913,0.73913,7.1,0.73974,0.73976,0.73974,0.73976,7.0,False
'2018-03-30T20:05:00',0.73913,0.73915,0.73912,0.73912,15.07,0.73975,0.73977,0.73975,0.73975,12.75,False
'2018-03-30T20:06:00',0.7391,0.73912,0.7391,0.73911,26.53,0.73975,0.73977,0.73974,0.73974,19.5,False
'2018-03-30T20:07:00',0.73911,0.73912,0.73909,0.7391,30.64,0.73974,0.73978,0.73974,0.73976,23.5,True
'2018-03-30T20:08:00',0.7391,0.73911,0.7391,0.73911,49.6,0.73975,0.73977,0.73974,0.73976,31.5,False
'2018-03-30T20:09:00',0.7391,0.73911,0.73905,0.73906,91.39,0.73976,0.73977,0.7397,0.7397,49.72,False
'2018-03-30T20:10:00',0.73906,0.73906,0.73905,0.73905,48.62,0.73971,0.73973,0.7397,0.73971,27.12,True
'2018-03-30T20:11:00',0.73905,0.73909,0.73905,0.73909,10.59,0.7397,0.73971,0.73968,0.73969,8.5,False
'2018-03-30T20:12:00',0.73909,0.73909,0.73906,0.73909,4.11,0.73969,0.7397,0.73969,0.73969,3.0,False
'2018-03-30T20:13:00',0.73908,0.73909,0.73906,0.73906,28.77,0.7397,0.73973,0.7397,0.7397,22.5,True
'2018-03-30T20:14:00',0.73905,0.73915,0.73905,0.73915,59.4,0.73971,0.73982,0.73968,0.73981,37.84,True
'2018-03-30T20:15:00',0.73915,0.73918,0.73915,0.73918,95.13,0.7398,0.73984,0.7398,0.73982,56.72,False
'2018-03-30T20:16:00',0.73917,0.73918,0.73917,0.73917,53.71,0.73983,0.73984,0.73981,0.73983,33.0,False
'2018-03-30T20:17:00',0.73918,0.73918,0.73915,0.73915,32.81,0.73981,0.73983,0.7398,0.7398,20.0,False
'2018-03-30T20:18:00',0.73915,0.73916,0.73914,0.73914,14.83,0.7398,0.73981,0.7398,0.7398,9.12,False
'2018-03-30T20:19:00',0.73915,0.73915,0.73911,0.73911,19.44,0.7398,0.73982,0.7398,0.73981,13.47,False
'2018-03-30T20:20:00',0.73911,0.73911,0.73911,0.73911,5.98,0.73981,0.73981,0.73977,0.73979,5.61,True
'2018-03-30T20:21:00',0.73911,0.73914,0.73911,0.73912,8.85,0.7398,0.73984,0.7398,0.73984,7.35,False
'2018-03-30T20:22:00',0.73913,0.73913,0.73913,0.73913,7.85,0.73982,0.73984,0.73979,0.73981,6.73,True
'2018-03-30T20:23:00',0.73913,0.73971,0.73913,0.73956,92.01,0.73982,0.74038,0.73982,0.74028,94.42,True
'2018-03-30T20:24:00',0.73956,0.73974,0.73956,0.73974,38.01,0.74028,0.74044,0.74028,0.74044,39.21,False
'2018-03-30T20:25:00',0.73972,0.73972,0.73944,0.73944,18.94,0.74042,0.74042,0.74017,0.74017,22.31,False
'2018-03-30T20:26:00',0.73944,0.73944,0.7391,0.73921,50.09,0.74017,0.74017,0.73981,0.73994,52.49,True
'2018-03-30T20:27:00',0.73921,0.73931,0.73918,0.73931,22.68,0.73995,0.74003,0.73989,0.74003,24.93,False
'2018-03-30T20:28:00',0.73929,0.73931,0.73925,0.73925,12.46,0.74002,0.74004,0.73995,0.73995,12.46,True
'2018-03-30T20:29:00',0.73921,0.73942,0.73917,0.73929,22.69,0.73992,0.74001,0.7399,0.73997,23.81,True
'2018-03-30T20:30:00',0.73928,0.73936,0.73928,0.73936,10.59,0.74,0.74009,0.74,0.74009,10.09,True
'2018-03-30T20:31:00',0.73937,0.73941,0.73937,0.73941,19.19,0.7401,0.74014,0.7401,0.74013,18.94,False
'2018-03-30T20:32:00',0.7394,0.7394,0.7394,0.7394,1.37,0.74014,0.74014,0.74014,0.74014,1.87,False
'2018-03-30T20:33:00',0.73939,0.73941,0.73939,0.7394,7.35,0.74011,0.74013,0.74011,0.74013,7.85,True
'2018-03-30T20:34:00',0.73942,0.73945,0.73942,0.73943,7.85,0.74013,0.74018,0.74013,0.74016,7.85,True
'2018-03-30T20:35:00',0.73944,0.73955,0.73944,0.73947,29.67,0.74017,0.74028,0.74016,0.7402,27.17,False
'2018-03-30T20:36:00',0.73944,0.7395,0.73944,0.73947,13.83,0.74016,0.74021,0.74016,0.7402,14.08,False
'2018-03-30T20:37:00',0.73948,0.73948,0.73946,0.73948,6.98,0.74021,0.74021,0.74016,0.74016,6.98,False
'2018-03-30T20:38:00',0.73944,0.73944,0.73943,0.73943,3.24,0.74016,0.74016,0.74016,0.74016,3.24,True
'2018-03-30T20:39:00',0.73944,0.73956,0.73944,0.73955,17.57,0.74016,0.74029,0.74016,0.74026,18.57,True
'2018-03-30T20:40:00',0.73956,0.73957,0.73954,0.73957,25.43,0.74027,0.7403,0.74026,0.7403,23.68,False
'2018-03-30T20:41:00',0.73957,0.7396,0.73954,0.73954,11.96,0.7403,0.74033,0.74026,0.74027,12.46,False
'2018-03-30T20:42:00',0.73955,0.73955,0.73942,0.73948,14.21,0.74027,0.74027,0.74015,0.74021,15.21,False
'2018-03-30T20:43:00',0.73948,0.73948,0.73947,0.73947,6.98,0.74021,0.74021,0.7402,0.7402,6.98,True
'2018-03-30T20:44:00',0.73946,0.73953,0.73946,0.73948,11.59,0.74019,0.74023,0.74019,0.74021,11.59,True
'2018-03-30T20:45:00',0.73953,0.73953,0.73948,0.7395,9.72,0.74024,0.74024,0.74021,0.74022,9.72,True
'2018-03-30T20:46:00',0.73952,0.73987,0.73951,0.73984,19.07,0.74024,0.7406,0.74024,0.74057,19.07,True
'2018-03-30T20:47:00',0.73987,0.73989,0.73985,0.73989,14.21,0.7406,0.74062,0.74057,0.74061,14.71,True
'2018-03-30T20:48:00',0.73989,0.73995,0.73989,0.73992,9.72,0.74062,0.74065,0.74062,0.74065,8.47,False
'2018-03-30T20:49:00',0.73991,0.73991,0.73989,0.73989,8.72,0.74064,0.74064,0.74061,0.74061,9.97,False
'2018-03-30T20:50:00',0.73982,0.73986,0.73982,0.73984,13.96,0.74055,0.74059,0.74055,0.74056,12.96,False
'2018-03-30T20:51:00',0.73987,0.73989,0.73979,0.73981,15.83,0.74059,0.74062,0.74051,0.74054,18.2,True
'2018-03-30T20:52:00',0.7398,0.74021,0.7398,0.74003,89.5,0.74053,0.74081,0.74053,0.74077,92.22,False
'2018-03-30T20:53:00',0.74003,0.74009,0.73987,0.73988,63.92,0.74076,0.74081,0.74058,0.7406,69.91,True
'2018-03-30T20:54:00',0.73986,0.73989,0.73986,0.73988,29.53,0.74059,0.74062,0.74059,0.74061,31.03,False
'2018-03-30T20:55:00',0.73988,0.73988,0.73986,0.73988,4.61,0.74061,0.74061,0.74058,0.74061,4.61,True
'2018-03-30T20:56:00',0.73988,0.7399,0.73988,0.7399,3.24,0.74061,0.74061,0.74061,0.74061,2.74,False
'2018-03-30T20:57:00',0.73987,0.73987,0.73969,0.7397,27.3,0.7406,0.7406,0.74037,0.74042,25.56,False
'2018-03-30T20:58:00',0.73965,0.7397,0.73965,0.7397,24.8,0.74037,0.7404,0.7403,0.7404,21.44,False
'2018-03-30T20:59:00',0.7397,0.73971,0.73967,0.73971,16.84,0.74039,0.74041,0.74033,0.74036,27.18,False
'2018-03-30T21:00:00',0.73967,0.73971,0.73967,0.73967,13.09,0.74038,0.74038,0.74031,0.74031,16.07,True
'2018-03-30T21:01:00',0.73969,0.73972,0.73967,0.7397,45.49,0.7403,0.74036,0.74024,0.74036,57.23,False
'2018-03-30T21:02:00',0.73969,0.73972,0.73969,0.73969,24.57,0.74037,0.74037,0.74036,0.74036,35.01,False
'2018-03-30T21:03:00',0.7397,0.7397,0.73919,0.73919,36.79,0.74036,0.74037,0.73992,0.73992,47.11,False
'2018-03-30T21:04:00',0.73918,0.73918,0.73907,0.73912,37.39,0.7399,0.73991,0.7398,0.73984,37.64,True
'2018-03-30T21:05:00',0.73914,0.73923,0.73906,0.73916,43.99,0.73985,0.73995,0.73979,0.73989,43.99,True
'2018-03-30T21:06:00',0.73914,0.73934,0.73914,0.73934,31.4,0.73986,0.74006,0.73986,0.74006,31.9,False
'2018-03-30T21:07:00',0.73934,0.73934,0.73916,0.73916,77.91,0.74007,0.74007,0.73989,0.73989,71.43,False
'2018-03-30T21:08:00',0.73914,0.73916,0.73879,0.73886,39.51,0.73986,0.73989,0.73951,0.73959,39.76,True
'2018-03-30T21:09:00',0.73886,0.73888,0.73886,0.73888,4.11,0.73959,0.73961,0.73959,0.73961,4.11,True
'2018-03-30T21:10:00',0.73889,0.73893,0.73886,0.73893,12.96,0.73962,0.73966,0.7396,0.73966,12.96,False
'2018-03-30T21:11:00',0.73893,0.73893,0.73891,0.73891,4.61,0.73965,0.73965,0.73964,0.73964,4.61,False
'2018-03-30T21:12:00',0.73889,0.73889,0.7388,0.73885,13.96,0.73962,0.73962,0.73953,0.73958,13.96,False
'2018-03-30T21:13:00',0.73885,0.73885,0.73885,0.73885,1.37,0.73957,0.73957,0.73957,0.73957,1.37,True
'2018-03-30T21:14:00',0.73885,0.73886,0.73885,0.73886,4.61,0.73958,0.73959,0.73958,0.73959,4.61,False
'2018-03-30T21:15:00',0.73887,0.73887,0.73874,0.73874,7.35,0.73959,0.73959,0.73947,0.73947,7.35,True
'2018-03-30T21:16:00',0.73873,0.73891,0.73873,0.73891,11.09,0.73948,0.73962,0.73945,0.73962,10.85,False
'2018-03-30T21:17:00',0.73887,0.73891,0.73887,0.73888,8.72,0.73959,0.73964,0.73959,0.73961,8.72,False
'2018-03-30T21:18:00',0.73888,0.73889,0.73884,0.73884,7.85,0.73961,0.73962,0.73956,0.73956,8.35,False
'2018-03-30T21:19:00',0.73883,0.73885,0.73883,0.73885,7.85,0.73956,0.73958,0.73953,0.73953,7.85,True
'2018-03-30T21:20:00',0.73885,0.73899,0.73885,0.73899,19.32,0.73953,0.73954,0.73946,0.73951,20.57,False
'2018-03-30T21:21:00',0.73899,0.739,0.7389,0.73898,34.15,0.73952,0.73953,0.73943,0.73952,30.65,False
'2018-03-30T21:22:00',0.73901,0.73901,0.73894,0.73894,17.07,0.73953,0.73953,0.73947,0.73947,18.32,False
'2018-03-30T21:23:00',0.73893,0.73895,0.73876,0.73888,45.48,0.73945,0.73948,0.7393,0.73941,47.23,False
'2018-03-30T21:24:00',0.73889,0.73889,0.73879,0.7388,87.0,0.73942,0.73942,0.73934,0.73935,85.0,True
'2018-03-30T21:25:00',0.73881,0.73893,0.73879,0.73893,30.03,0.73935,0.73942,0.73932,0.73941,29.79,False
'2018-03-30T21:26:00',0.73893,0.73893,0.73876,0.73887,59.94,0.73937,0.7394,0.73929,0.73937,45.28,True
'2018-03-30T21:27:00',0.73887,0.73913,0.73887,0.73913,40.5,0.73937,0.73966,0.73935,0.73966,33.43,True
'2018-03-30T21:28:00',0.73913,0.73922,0.7389,0.73921,68.56,0.73966,0.73969,0.73935,0.73968,44.68,True
'2018-03-30T21:29:00',0.73921,0.7394,0.73921,0.73931,110.18,0.73974,0.73993,0.73964,0.73973,68.94,False
'2018-03-30T21:30:00',0.73932,0.73938,0.7392,0.73923,83.0,0.73972,0.73989,0.73972,0.73974,59.03,False
'2018-03-30T21:31:00',0.73923,0.73929,0.73907,0.73911,76.39,0.73973,0.73981,0.73953,0.7396,60.01,True
'2018-03-30T21:32:00',0.73911,0.73924,0.73907,0.73924,46.75,0.73959,0.73977,0.73951,0.73977,27.6,False
'2018-03-30T21:33:00',0.73922,0.73927,0.73909,0.73921,64.82,0.73975,0.73978,0.73962,0.73974,65.2,False
'2018-03-30T21:34:00',0.73919,0.73924,0.73911,0.73915,70.03,0.73972,0.73983,0.73972,0.73977,53.79,True
'2018-03-30T21:35:00',0.73915,0.73915,0.7391,0.73914,104.83,0.73978,0.73988,0.73975,0.73983,69.14,False
'2018-03-30T21:36:00',0.73913,0.73917,0.7391,0.73911,71.79,0.7398,0.73986,0.73976,0.73977,47.17,True
'2018-03-30T21:37:00',0.73911,0.73914,0.73909,0.73911,76.14,0.73976,0.73986,0.73973,0.73978,51.57,False
'2018-03-30T21:38:00',0.73909,0.73909,0.73898,0.73903,34.27,0.73981,0.73981,0.73963,0.73975,28.81,False
'2018-03-30T21:39:00',0.73903,0.73905,0.73899,0.73901,72.66,0.73975,0.73975,0.7396,0.73962,43.61,True
'2018-03-30T21:40:00',0.73901,0.73901,0.73895,0.739,54.47,0.7396,0.7397,0.73949,0.7397,39.58,False
'2018-03-30T21:41:00',0.73898,0.73902,0.73898,0.73899,47.23,0.73964,0.73971,0.73963,0.73963,33.58,True
'2018-03-30T21:42:00',0.73898,0.73902,0.73898,0.73902,21.05,0.73964,0.73968,0.73963,0.73963,15.12,False
'2018-03-30T21:43:00',0.73902,0.73902,0.73897,0.73898,44.49,0.73963,0.73971,0.73963,0.73963,36.57,True
'2018-03-30T21:44:00',0.73898,0.73913,0.73898,0.73913,39.51,0.73963,0.73986,0.73963,0.73986,30.57,True
'2018-03-30T21:45:00',0.73914,0.73919,0.73913,0.73919,13.46,0.73986,0.73988,0.73986,0.73988,13.46,True
'2018-03-30T21:46:00',0.73915,0.73946,0.73915,0.73933,29.17,0.73988,0.73997,0.73988,0.73996,22.43,False
'2018-03-30T21:47:00',0.73932,0.73933,0.73927,0.7393,25.67,0.73996,0.73999,0.73995,0.73998,25.67,False
'2018-03-30T21:48:00',0.73928,0.73931,0.73925,0.73927,39.01,0.73995,0.73998,0.73993,0.73994,38.26,True
'2018-03-30T21:49:00',0.73929,0.74023,0.73926,0.73997,45.74,0.73997,0.7409,0.73993,0.74065,49.86,False
'2018-03-30T21:50:00',0.73996,0.74004,0.73908,0.7398,62.31,0.74061,0.74091,0.73983,0.74068,62.46,False
'2018-03-30T21:51:00',0.73984,0.73988,0.73946,0.73946,58.94,0.74069,0.74076,0.74034,0.74034,62.69,True
'2018-03-30T21:52:00',0.73946,0.73995,0.73933,0.73991,38.38,0.74032,0.74082,0.7402,0.74078,38.13,False
'2018-03-30T21:53:00',0.73987,0.73987,0.73937,0.7394,59.44,0.74075,0.74076,0.74025,0.74027,59.06,False
'2018-03-30T21:54:00',0.73941,0.73944,0.73926,0.7393,13.58,0.74027,0.74031,0.74013,0.74017,14.33,True
'2018-03-30T21:55:00',0.73935,0.73936,0.73913,0.73934,37.88,0.74023,0.74023,0.73999,0.74021,39.0,True
'2018-03-30T21:56:00',0.73933,0.73976,0.73928,0.73955,74.53,0.74016,0.74064,0.74016,0.74043,74.65,False
'2018-03-30T21:57:00',0.73951,0.73951,0.73897,0.73924,72.91,0.74039,0.74039,0.73984,0.74011,74.9,True
'2018-03-30T21:58:00',0.73927,0.73942,0.73927,0.73937,138.2,0.74014,0.74029,0.74014,0.74025,135.57,True
'2018-03-30T21:59:00',0.73934,0.73953,0.73927,0.73953,36.64,0.74021,0.74041,0.74011,0.74041,36.52,False
'2018-03-30T22:00:00',0.73901,0.73926,0.73859,0.73904,62.23,0.7407,0.7407,0.74016,0.74069,69.26,False
'2018-03-30T22:01:00',0.73904,0.73913,0.73869,0.73897,152.38,0.7407,0.74089,0.74038,0.74047,163.22,False
'2018-03-30T22:02:00',0.73897,0.73904,0.73871,0.73871,104.95,0.74056,0.74061,0.74033,0.74034,113.88,True
'2018-03-30T22:03:00',0.73893,0.73893,0.73868,0.73888,39.37,0.74033,0.74048,0.73993,0.74021,49.27,False
'2018-03-30T22:04:00',0.73888,0.7389,0.73887,0.7389,17.74,0.74022,0.74022,0.74005,0.74005,17.74,False
'2018-03-30T22:05:00',0.7389,0.7389,0.73887,0.73887,17.22,0.74006,0.74022,0.74005,0.74006,13.25,False
'2018-03-30T22:06:00',0.73887,0.73887,0.73887,0.73887,73.97,0.74005,0.74022,0.74005,0.74005,57.72,False
'2018-03-30T22:07:00',0.73882,0.73888,0.73881,0.73888,23.57,0.74006,0.74017,0.73987,0.73987,17.11,True
'2018-03-30T22:08:00',0.73903,0.73911,0.73903,0.73907,17.37,0.73986,0.73988,0.73982,0.73988,15.37,True
'2018-03-30T22:09:00',0.73912,0.73912,0.73912,0.73912,5.0,0.73988,0.73988,0.73983,0.73988,6.86,False
'2018-03-30T22:10:00',0.73904,0.73907,0.73884,0.73884,6.74,0.7399,0.7399,0.73983,0.73983,8.22,True
'2018-03-30T22:11:00',0.73886,0.73912,0.73886,0.73908,6.37,0.73985,0.73988,0.73985,0.73988,10.48,True
'2018-03-30T22:12:00',0.73911,0.73919,0.7391,0.7391,24.12,0.73988,0.74004,0.73988,0.74,35.01,True
'2018-03-30T22:13:00',0.7391,0.73914,0.7391,0.73914,4.0,0.73996,0.73996,0.73993,0.73993,5.48,False
'2018-03-30T22:14:00',0.73907,0.73907,0.73906,0.73906,3.74,0.73992,0.73993,0.73992,0.73993,2.74,True
'2018-03-30T22:15:00',0.73907,0.73915,0.73907,0.73915,5.12,0.73992,0.73997,0.73992,0.73997,7.85,False
'2018-03-30T22:16:00',0.73915,0.73915,0.73896,0.73907,3.37,0.73997,0.73997,0.73997,0.73997,4.61,False
'2018-03-30T22:17:00',0.73907,0.73907,0.73907,0.73907,3.12,0.73997,0.73997,0.73996,0.73996,4.11,True
'2018-03-30T22:18:00',0.73907,0.73907,0.73907,0.73907,1.12,0.73998,0.73998,0.73998,0.73998,1.87,True
'2018-03-30T22:19:00',0.73909,0.73926,0.73909,0.73925,13.34,0.73998,0.74026,0.73998,0.74026,16.2,False
'2018-03-30T22:20:00',0.73932,0.73932,0.73923,0.73925,38.37,0.74026,0.74028,0.74023,0.74023,40.36,True
'2018-03-30T22:21:00',0.73927,0.7393,0.73918,0.73925,41.99,0.74026,0.7403,0.74017,0.74024,41.35,False
'2018-03-30T22:22:00',0.73918,0.73924,0.73917,0.73923,61.43,0.74016,0.74024,0.74015,0.74021,60.54,True
'2018-03-30T22:23:00',0.73922,0.73924,0.73918,0.73924,42.23,0.74023,0.74024,0.74017,0.74023,44.35,False
'2018-03-30T22:24:00',0.7392,0.73925,0.73918,0.73919,21.55,0.74018,0.74023,0.74017,0.74018,22.67,False
'2018-03-30T22:25:00',0.73919,0.73923,0.73917,0.73917,6.85,0.74018,0.74019,0.74017,0.74018,6.85,False
'2018-03-30T22:26:00',0.73919,0.73919,0.73917,0.73917,4.11,0.7402,0.7402,0.74014,0.74014,4.11,False
'2018-03-30T22:27:00',0.73915,0.73915,0.73915,0.73915,9.59,0.74014,0.74014,0.74014,0.74014,9.59,True
'2018-03-30T22:28:00',0.73914,0.73917,0.73914,0.73917,2.74,0.74015,0.74016,0.74015,0.74016,2.74,False
'2018-03-30T22:29:00',0.73917,0.73917,0.73911,0.73911,5.48,0.74016,0.74018,0.7401,0.7401,5.98,True
'2018-03-30T22:30:00',0.73912,0.73918,0.73912,0.73914,8.22,0.74011,0.74017,0.74011,0.74013,8.72,False
'2018-03-30T22:31:00',0.73913,0.73914,0.73906,0.73912,10.71,0.74008,0.74013,0.74005,0.74011,11.46,False
'2018-03-30T22:32:00',0.7391,0.73911,0.73885,0.73888,25.42,0.74009,0.74009,0.73978,0.73989,24.42,True
'2018-03-30T22:33:00',0.73887,0.73907,0.73887,0.73907,8.22,0.73985,0.74005,0.73985,0.74005,7.98,True
'2018-03-30T22:34:00',0.73906,0.73911,0.73906,0.73911,3.24,0.74006,0.74006,0.74005,0.74005,2.37,False
'2018-03-30T22:35:00',0.73911,0.73911,0.73903,0.73903,8.72,0.74005,0.74006,0.73998,0.73998,6.61,True
'2018-03-30T22:36:00',0.73902,0.73905,0.73901,0.73905,6.85,0.73999,0.73999,0.73998,0.73998,5.86,True
'2018-03-30T22:37:00',0.73904,0.73909,0.73904,0.73909,6.85,0.73998,0.73999,0.73998,0.73998,5.24,False
'2018-03-30T22:38:00',0.73906,0.73906,0.73905,0.73906,6.73,0.73999,0.73999,0.73998,0.73998,4.0,False
'2018-03-30T22:39:00',0.73905,0.73905,0.73903,0.73903,3.24,0.73998,0.73998,0.73998,0.73998,2.24,True
'2018-03-30T22:40:00',0.73903,0.73939,0.73903,0.73935,13.7,0.73998,0.74029,0.73998,0.74019,14.35,False
'2018-03-30T22:41:00',0.73933,0.73933,0.73929,0.73929,11.09,0.74019,0.74019,0.74012,0.74013,7.0,False
'2018-03-30T22:42:00',0.7393,0.7393,0.73926,0.73926,5.48,0.74012,0.74012,0.73998,0.73998,4.0,False
'2018-03-30T22:43:00',0.73921,0.73922,0.73921,0.73922,4.11,0.73999,0.73999,0.73998,0.73998,3.0,True
'2018-03-30T22:44:00',0.73923,0.73969,0.7392,0.73957,27.04,0.73998,0.74068,0.73998,0.74054,26.42,False
'2018-03-30T22:45:00',0.7396,0.74003,0.73922,0.73922,37.26,0.74056,0.74102,0.74021,0.74021,33.4,True
'2018-03-30T22:46:00',0.73926,0.7395,0.73926,0.7395,11.96,0.74025,0.74048,0.74025,0.74047,13.84,True
'2018-03-30T22:47:00',0.73946,0.73968,0.73946,0.73968,9.34,0.74047,0.74057,0.74047,0.74057,12.35,False
'2018-03-30T22:48:00',0.73963,0.73963,0.73962,0.73962,5.48,0.7405,0.7405,0.7405,0.7405,8.25,True
'2018-03-30T22:49:00',0.73962,0.74004,0.73962,0.73974,19.32,0.74059,0.74103,0.74059,0.74072,19.93,True
'2018-03-30T22:50:00',0.73979,0.73994,0.73979,0.73994,6.85,0.74077,0.7409,0.74077,0.7409,7.1,False
'2018-03-30T22:51:00',0.73992,0.73992,0.73948,0.73949,10.72,0.74091,0.74091,0.74066,0.74069,10.96,False
'2018-03-30T22:52:00',0.7394,0.7394,0.73935,0.73935,5.48,0.7406,0.7406,0.74056,0.74056,5.48,False
'2018-03-30T22:53:00',0.73935,0.73935,0.7393,0.73931,7.97,0.74056,0.74056,0.7405,0.74051,8.22,False
'2018-03-30T22:54:00',0.73926,0.73926,0.73926,0.73926,1.37,0.74049,0.74049,0.74049,0.74049,1.37,False
'2018-03-30T22:55:00',0.7393,0.7393,0.73887,0.73893,20.81,0.74046,0.74059,0.74032,0.74059,19.82,True
'2018-03-30T22:56:00',0.73893,0.73927,0.73893,0.73927,11.09,0.74059,0.74086,0.74058,0.74086,11.97,False
'2018-03-30T22:57:00',0.73927,0.7394,0.73889,0.73908,20.07,0.74091,0.74096,0.74053,0.74067,20.95,False
'2018-03-30T22:58:00',0.73908,0.73915,0.73883,0.7389,18.48,0.74071,0.74083,0.74033,0.74068,17.98,True
'2018-03-30T22:59:00',0.73919,0.73919,0.7389,0.73919,4.5,0.74068,0.74069,0.74068,0.74068,3.0,False
'2018-04-01T23:00:00',0.73919,0.73919,0.73919,0.73919,0.0,0.74068,0.74068,0.74068,0.74068,0.0,False
'2018-04-01T23:01:00',0.73919,0.73919,0.73919,0.73919,0.0,0.74068,0.74068,0.74068,0.74068,0.0,False
'2018-04-01T23:02:00',0.73919,0.73919,0.73919,0.73919,0.0,0.74068,0.74068,0.74068,0.74068,0.0,False
'2018-04-01T23:03:00',0.73919,0.73919,0.73919,0.73919,0.0,0.74068,0.74068,0.74068,0.74068,0.0,False
'2018-04-01T23:04:00',0.73785,0.73785,0.73785,0.73785,4.11,0.74048,0.74048,0.74048,0.74048,4.11,True
'2018-04-01T23:05:00',0.73786,0.73838,0.73786,0.73838,10.5,0.74047,0.74047,0.74011,0.74011,10.69,False
'2018-04-01T23:06:00',0.73838,0.73838,0.73838,0.73838,1.94,0.74011,0.74011,0.74011,0.74011,1.94,True
'2018-04-01T23:07:00',0.73838,0.73839,0.73838,0.73839,11.64,0.74011,0.74015,0.74011,0.74015,11.64,True
'2018-04-01T23:08:00',0.7384,0.7384,0.7384,0.7384,9.7,0.74014,0.74014,0.74014,0.74014,9.7,True
'2018-04-01T23:09:00',0.73842,0.73854,0.73842,0.73854,7.06,0.74016,0.74016,0.74003,0.74003,7.76,True
'2018-04-01T23:10:00',0.73855,0.73855,0.73854,0.73855,6.67,0.74002,0.74003,0.74002,0.74002,7.19,True
'2018-04-01T23:11:00',0.73857,0.73857,0.73857,0.73857,4.11,0.74004,0.74004,0.74004,0.74004,4.11,True
'2018-04-01T23:12:00',0.73863,0.73863,0.73863,0.73863,1.37,0.74009,0.74009,0.74009,0.74009,1.37,False
'2018-04-01T23:13:00',0.73862,0.73863,0.73862,0.73863,4.11,0.7401,0.7401,0.74009,0.74009,4.11,False
'2018-04-01T23:14:00',0.73863,0.73863,0.73862,0.73862,2.74,0.74009,0.7401,0.74009,0.7401,2.99,False
'2018-04-01T23:15:00',0.73861,0.73861,0.73861,0.73861,2.74,0.7401,0.7401,0.7401,0.7401,3.24,True
'2018-04-01T23:16:00',0.73862,0.73862,0.73862,0.73862,1.87,0.74011,0.74011,0.74011,0.74011,1.87,True
'2018-04-01T23:17:00',0.73863,0.73863,0.73863,0.73863,1.37,0.7401,0.7401,0.7401,0.7401,1.94,False
'2018-04-01T23:18:00',0.73863,0.73863,0.73863,0.73863,1.37,0.74009,0.74009,0.74009,0.74009,1.69,False
'2018-04-01T23:19:00',0.73863,0.73863,0.73863,0.73863,1.37,0.74009,0.74009,0.74009,0.74009,1.69,False
'2018-04-01T23:20:00',0.73863,0.73863,0.73863,0.73863,0.0,0.74009,0.74009,0.74009,0.74009,0.0,False
'2018-04-01T23:21:00',0.73863,0.73863,0.73863,0.73863,1.37,0.74009,0.74009,0.74009,0.74009,1.69,False
'2018-04-01T23:22:00',0.73863,0.73863,0.73863,0.73863,0.0,0.74009,0.74009,0.74009,0.74009,0.0,False
'2018-04-01T23:23:00',0.73859,0.73859,0.73859,0.73859,3.74,0.74008,0.74008,0.74008,0.74008,3.12,False
'2018-04-01T23:24:00',0.73858,0.73858,0.73855,0.73855,3.24,0.74003,0.74003,0.74003,0.74003,2.74,True
'2018-04-01T23:25:00',0.73855,0.73855,0.73855,0.73855,2.74,0.74003,0.74004,0.74003,0.74004,2.74,False
'2018-04-01T23:26:00',0.73854,0.73854,0.73854,0.73854,1.37,0.74006,0.74006,0.74006,0.74006,1.37,True
'2018-04-01T23:27:00',0.73855,0.73855,0.73855,0.73855,1.37,0.74005,0.74005,0.74005,0.74005,1.37,False
'2018-04-01T23:28:00',0.73855,0.73855,0.73855,0.73855,0.0,0.74005,0.74005,0.74005,0.74005,0.0,False
'2018-04-01T23:29:00',0.73856,0.73856,0.73856,0.73856,2.74,0.74003,0.74003,0.74003,0.74003,2.74,True
'2018-04-01T23:30:00',0.73856,0.73866,0.73856,0.73866,13.65,0.74003,0.74012,0.74003,0.74012,16.08,True
'2018-04-01T23:31:00',0.73867,0.73867,0.73866,0.73867,7.1,0.74014,0.74014,0.74009,0.74011,8.0,True
'2018-04-01T23:32:00',0.7387,0.7392,0.7387,0.73872,18.88,0.74016,0.74067,0.74016,0.74019,19.75,True
'2018-04-01T23:33:00',0.73874,0.73879,0.73874,0.73879,4.11,0.74022,0.74026,0.74022,0.74026,4.11,True
'2018-04-01T23:34:00',0.73879,0.73882,0.73879,0.73882,4.11,0.74026,0.74029,0.74026,0.74029,4.11,True
'2018-04-01T23:35:00',0.73883,0.73885,0.73883,0.73884,4.61,0.74031,0.74033,0.74031,0.74033,4.11,False
'2018-04-01T23:36:00',0.73885,0.73885,0.73866,0.73866,6.85,0.74034,0.74034,0.74014,0.74014,7.61,True
'2018-04-01T23:37:00',0.73869,0.73881,0.73868,0.73868,20.18,0.74015,0.74023,0.7401,0.74016,28.1,True
'2018-04-01T23:38:00',0.73868,0.73871,0.73868,0.73871,13.7,0.74016,0.74016,0.7401,0.74012,16.4,True
'2018-04-01T23:39:00',0.73871,0.73874,0.73871,0.73874,15.07,0.74018,0.74021,0.74013,0.74016,19.84,True
'2018-04-01T23:40:00',0.73875,0.7388,0.73874,0.7388,19.18,0.74016,0.74026,0.74016,0.74026,26.91,True
'2018-04-01T23:41:00',0.7388,0.73883,0.7388,0.73883,12.33,0.74026,0.7403,0.74022,0.74024,15.71,True
'2018-04-01T23:42:00',0.73884,0.73886,0.73884,0.73886,9.59,0.74024,0.74034,0.74024,0.74034,11.33,True
'2018-04-01T23:43:00',0.73887,0.7389,0.73887,0.7389,6.85,0.74033,0.74036,0.74033,0.74036,9.7,False
'2018-04-01T23:44:00',0.7389,0.7389,0.7389,0.7389,2.74,0.74036,0.74036,0.74036,0.74036,3.88,False
'2018-04-01T23:45:00',0.7389,0.7389,0.7389,0.7389,6.85,0.74036,0.74036,0.74036,0.74036,9.7,False
'2018-04-01T23:46:00',0.7389,0.7389,0.73889,0.73889,5.48,0.74031,0.74037,0.74031,0.74037,7.01,True
'2018-04-01T23:47:00',0.7389,0.7389,0.73889,0.7389,15.07,0.74036,0.74037,0.74036,0.74036,21.34,False
'2018-04-01T23:48:00',0.7389,0.7389,0.73889,0.7389,15.07,0.74036,0.74037,0.74036,0.74036,21.34,False
'2018-04-01T23:49:00',0.7389,0.7389,0.7389,0.7389,5.48,0.74036,0.74036,0.74031,0.74031,6.26,False
'2018-04-01T23:50:00',0.7389,0.7389,0.7389,0.7389,1.37,0.7403,0.7403,0.7403,0.7403,1.19,True
'2018-04-01T23:51:00',0.73888,0.73897,0.73888,0.73897,9.93,0.74038,0.74044,0.74031,0.74044,10.82,True
'2018-04-01T23:52:00',0.73897,0.73898,0.73897,0.73897,8.26,0.74044,0.74046,0.74044,0.74046,7.76,False
'2018-04-01T23:53:00',0.73897,0.73898,0.73897,0.73897,12.07,0.74047,0.74047,0.74045,0.74046,11.07,True
'2018-04-01T23:54:00',0.73898,0.73898,0.73898,0.73898,5.82,0.74045,0.74045,0.74045,0.74045,5.82,False
'2018-04-01T23:55:00',0.73897,0.73897,0.73897,0.73897,1.37,0.74047,0.74047,0.74047,0.74047,1.37,False
'2018-04-01T23:56:00',0.73897,0.73897,0.73897,0.73897,1.37,0.74047,0.74047,0.74047,0.74047,1.37,True
'2018-04-01T23:57:00',0.73898,0.73909,0.73897,0.73909,13.45,0.74045,0.74056,0.74045,0.74056,13.58,True
'2018-04-01T23:58:00',0.73914,0.7395,0.73914,0.7395,19.14,0.7406,0.74094,0.74055,0.74094,19.27,True
'2018-04-01T23:59:00',0.73963,0.73985,0.73955,0.73955,2.05,0.74098,0.74135,0.74098,0.74134,2.05,False
'2018-04-02T00:00:00',0.73959,0.74021,0.73918,0.7399,40.99,0.74133,0.74133,0.74002,0.74032,26.81,True
'2018-04-02T00:01:00',0.73989,0.74004,0.73982,0.74003,25.5,0.74032,0.74052,0.7403,0.7404,12.98,True
'2018-04-02T00:02:00',0.74004,0.74029,0.74004,0.74027,27.0,0.7404,0.74068,0.7404,0.74067,19.38,False
'2018-04-02T00:03:00',0.74024,0.74029,0.7402,0.74027,24.0,0.74062,0.74068,0.74059,0.74065,24.36,True
'2018-04-02T00:04:00',0.74029,0.74045,0.74029,0.74041,41.0,0.74067,0.74084,0.74067,0.74081,46.22,True
'2018-04-02T00:05:00',0.74041,0.74047,0.74039,0.74047,26.0,0.74079,0.74086,0.74077,0.74085,26.12,True
'2018-04-02T00:06:00',0.74049,0.74065,0.74047,0.7406,32.0,0.74087,0.74104,0.74082,0.74091,34.21,False
'2018-04-02T00:07:00',0.74059,0.74064,0.74059,0.74059,10.0,0.74091,0.74094,0.74089,0.74089,10.0,True
'2018-04-02T00:08:00',0.74063,0.74065,0.74063,0.74063,4.0,0.74093,0.74095,0.74093,0.74093,4.0,True
'2018-04-02T00:09:00',0.74061,0.74074,0.74061,0.74068,12.0,0.74093,0.74104,0.74093,0.741,12.0,True
'2018-04-02T00:10:00',0.74068,0.74078,0.74068,0.74078,33.0,0.74098,0.74113,0.74098,0.74108,33.0,True
'2018-04-02T00:11:00',0.74076,0.74086,0.74072,0.74085,16.0,0.74108,0.7412,0.74102,0.74115,16.56,True
'2018-04-02T00:12:00',0.74088,0.74089,0.74083,0.74088,17.0,0.74118,0.74121,0.74114,0.7412,17.0,False
'2018-04-02T00:13:00',0.74091,0.74094,0.74077,0.74081,12.0,0.74121,0.74124,0.74107,0.74111,12.0,False
'2018-04-02T00:14:00',0.7408,0.74081,0.74076,0.74078,14.0,0.7411,0.74111,0.74108,0.74108,14.0,False
'2018-04-02T00:15:00',0.74081,0.74081,0.74074,0.74077,15.0,0.74111,0.74111,0.74106,0.74107,15.0,False
'2018-04-02T00:16:00',0.74075,0.74077,0.74074,0.74077,13.0,0.74107,0.74109,0.74104,0.74107,13.0,False
'2018-04-02T00:17:00',0.74067,0.74076,0.74067,0.74076,2.31,0.74117,0.74117,0.74108,0.74108,2.56,False
'2018-04-02T00:18:00',0.74075,0.74075,0.74066,0.74071,10.12,0.74105,0.74106,0.74099,0.74101,10.0,False
'2018-04-02T00:19:00',0.7407,0.74071,0.74058,0.74065,15.0,0.741,0.74101,0.74094,0.74095,15.0,True
'2018-04-02T00:20:00',0.74067,0.74077,0.7406,0.74077,15.0,0.74097,0.74112,0.74092,0.74107,15.0,False
'2018-04-02T00:21:00',0.74076,0.74076,0.74072,0.74072,7.0,0.74106,0.74106,0.74102,0.74104,7.0,False
'2018-04-02T00:22:00',0.74072,0.74073,0.74071,0.74071,8.0,0.74102,0.74103,0.74101,0.74101,8.0,False
'2018-04-02T00:23:00',0.74072,0.74072,0.74071,0.74071,2.0,0.74102,0.74102,0.74101,0.74101,2.0,True
'2018-04-02T00:24:00',0.74074,0.74074,0.74072,0.74073,7.0,0.74106,0.74106,0.74103,0.74103,7.0,True
'2018-04-02T00:25:00',0.74074,0.74078,0.74074,0.74077,3.0,0.74104,0.74108,0.74104,0.74107,3.0,False
'2018-04-02T00:26:00',0.74078,0.74078,0.74072,0.74073,5.0,0.74108,0.74108,0.74104,0.74105,5.0,True
'2018-04-02T00:27:00',0.74075,0.74075,0.74074,0.74075,3.0,0.74105,0.74105,0.74104,0.74105,3.0,True
'2018-04-02T00:28:00',0.74077,0.74082,0.74074,0.74081,10.37,0.74107,0.74121,0.74107,0.74111,11.56,True
'2018-04-02T00:29:00',0.74081,0.74083,0.74081,0.74081,3.0,0.74113,0.74113,0.74113,0.74113,3.0,False
'2018-04-02T00:30:00',0.74083,0.74083,0.74079,0.74081,11.0,0.74113,0.74113,0.7411,0.74111,11.0,False
'2018-04-02T00:31:00',0.7408,0.7408,0.74075,0.74075,5.0,0.7411,0.7411,0.74105,0.74105,5.0,False
'2018-04-02T00:32:00',0.74073,0.74073,0.74071,0.74072,4.0,0.74103,0.74103,0.74101,0.74102,4.0,False
'2018-04-02T00:33:00',0.74071,0.74071,0.74065,0.74065,5.0,0.74101,0.74101,0.74095,0.74095,5.0,False
'2018-04-02T00:34:00',0.74066,0.74067,0.74062,0.74063,8.0,0.74096,0.74099,0.74092,0.74093,8.0,True
'2018-04-02T00:35:00',0.74072,0.74072,0.74059,0.74067,34.74,0.74102,0.74105,0.74089,0.74097,36.23,False
'2018-04-02T00:36:00',0.74066,0.74066,0.74061,0.74063,7.0,0.74096,0.74096,0.74091,0.74093,7.0,True
'2018-04-02T00:37:00',0.74066,0.74066,0.74066,0.74066,1.0,0.74096,0.74096,0.74096,0.74096,1.0,False
'2018-04-02T00:38:00',0.74067,0.74067,0.74066,0.74066,2.0,0.74097,0.74097,0.74096,0.74096,2.0,False
'2018-04-02T00:39:00',0.74067,0.74067,0.7406,0.74061,7.0,0.74096,0.74096,0.7409,0.74091,7.0,True
'2018-04-02T00:40:00',0.74052,0.74066,0.74051,0.74065,6.88,0.74101,0.74101,0.74093,0.74095,6.88,True
'2018-04-02T00:41:00',0.7407,0.74072,0.7407,0.74071,4.0,0.741,0.74102,0.741,0.74101,4.0,False
'2018-04-02T00:42:00',0.74072,0.74075,0.74069,0.7407,7.0,0.74102,0.7411,0.74099,0.741,7.37,False
'2018-04-02T00:43:00',0.74069,0.74069,0.74062,0.74062,6.0,0.74099,0.74099,0.74092,0.74092,6.0,False
'2018-04-02T00:44:00',0.7406,0.7406,0.74053,0.74055,5.0,0.7409,0.7409,0.74085,0.74085,5.0,False
'2018-04-02T00:45:00',0.74056,0.74056,0.74044,0.74045,9.0,0.74086,0.74086,0.74075,0.74075,9.0,True
'2018-04-02T00:46:00',0.74046,0.74057,0.74044,0.74057,11.0,0.74076,0.74093,0.74076,0.74087,13.18,False
'2018-04-02T00:47:00',0.74054,0.74054,0.74053,0.74053,7.0,0.74084,0.74085,0.74083,0.74085,7.0,False
'2018-04-02T00:48:00',0.7405,0.74051,0.74047,0.74051,14.0,0.74082,0.74083,0.74079,0.74081,14.0,False
'2018-04-02T00:49:00',0.74049,0.74051,0.74035,0.74044,8.37,0.74079,0.74081,0.74074,0.74074,7.12,True
'2018-04-02T00:50:00',0.74043,0.74052,0.74042,0.74052,13.0,0.74073,0.74084,0.74073,0.74084,13.61,False
'2018-04-02T00:51:00',0.7405,0.74054,0.74047,0.74049,16.0,0.74082,0.74089,0.74077,0.74079,16.49,False
'2018-04-02T00:52:00',0.74048,0.7405,0.74045,0.74045,8.0,0.74078,0.7408,0.74075,0.74075,8.12,False
'2018-04-02T00:53:00',0.74048,0.74049,0.74034,0.7404,23.37,0.74078,0.74079,0.74069,0.7407,23.0,False
'2018-04-02T00:54:00',0.74041,0.74041,0.74035,0.74036,11.0,0.74073,0.74073,0.74065,0.74066,11.0,False
'2018-04-02T00:55:00',0.74036,0.74038,0.74035,0.74035,12.48,0.74068,0.74068,0.74065,0.74067,11.24,False
'2018-04-02T00:56:00',0.74035,0.74036,0.7403,0.74036,15.57,0.74067,0.74067,0.7406,0.74062,14.47,False
'2018-04-02T00:57:00',0.74037,0.74037,0.74034,0.74036,6.48,0.74062,0.74062,0.74058,0.74062,5.48,False
'2018-04-02T00:58:00',0.74036,0.74039,0.74033,0.74033,13.75,0.74062,0.74065,0.74059,0.74059,11.5,True
'2018-04-02T00:59:00',0.74034,0.74038,0.74032,0.74036,16.75,0.74059,0.74064,0.74059,0.74064,13.25,False
'2018-04-02T01:00:00',0.74041,0.74041,0.74035,0.74036,33.5,0.74061,0.74064,0.74055,0.74056,34.0,True
'2018-04-02T01:01:00',0.74037,0.74041,0.74036,0.7404,15.0,0.74058,0.74063,0.74057,0.74061,19.5,True
'2018-04-02T01:02:00',0.74042,0.74046,0.7404,0.74042,20.0,0.74062,0.74066,0.74062,0.74063,26.25,False
'2018-04-02T01:03:00',0.7404,0.74043,0.74038,0.74039,20.0,0.74061,0.74064,0.7406,0.7406,23.0,True
'2018-04-02T01:04:00',0.7404,0.74044,0.74039,0.74043,6.0,0.74061,0.74066,0.7406,0.74066,7.0,True
'2018-04-02T01:05:00',0.74046,0.74047,0.74044,0.74047,9.25,0.74067,0.7407,0.74067,0.74068,8.5,True
'2018-04-02T01:06:00',0.74046,0.74052,0.74045,0.74052,4.0,0.74067,0.74073,0.74067,0.74073,4.0,False
'2018-04-02T01:07:00',0.74053,0.74059,0.74049,0.74049,13.75,0.74074,0.7408,0.7407,0.7407,12.5,True
'2018-04-02T01:08:00',0.74048,0.74051,0.74046,0.74051,8.5,0.74069,0.74074,0.74069,0.74074,8.5,True
'2018-04-02T01:09:00',0.74052,0.74054,0.74052,0.74054,2.0,0.74075,0.74075,0.74075,0.74075,2.0,True
'2018-04-02T01:10:00',0.74057,0.74058,0.74057,0.74057,8.23,0.74077,0.74081,0.74077,0.74078,12.48,True
'2018-04-02T01:11:00',0.74053,0.74058,0.74053,0.74058,6.48,0.74074,0.74081,0.74074,0.74081,7.35,True
'2018-04-02T01:12:00',0.7406,0.74068,0.7406,0.74068,13.08,0.74082,0.74088,0.74082,0.74088,13.83,False
'2018-04-02T01:13:00',0.74064,0.74064,0.74057,0.74057,9.97,0.74085,0.74085,0.74078,0.74078,11.84,False
'2018-04-02T01:14:00',0.74059,0.74061,0.74055,0.74055,12.85,0.74079,0.74081,0.74075,0.74075,19.19,False
'2018-04-02T01:15:00',0.74056,0.74056,0.74053,0.74054,8.36,0.74076,0.74076,0.74075,0.74075,11.96,False
'2018-04-02T01:16:00',0.74054,0.74054,0.7405,0.7405,5.21,0.74075,0.74075,0.74071,0.74071,5.98,False
'2018-04-02T01:17:00',0.7405,0.7405,0.7405,0.7405,0.0,0.74071,0.74071,0.74071,0.74071,0.0,True
'2018-04-02T01:18:00',0.74052,0.74059,0.74051,0.74059,6.12,0.74072,0.7408,0.74072,0.7408,10.47,False
'2018-04-02T01:19:00',0.74059,0.74059,0.74051,0.74051,6.97,0.7408,0.7408,0.74072,0.74072,9.22,False
'2018-04-02T01:20:00',0.7405,0.7405,0.74042,0.74042,14.58,0.74071,0.74071,0.74065,0.74065,20.31,False
'2018-04-02T01:21:00',0.74044,0.74045,0.74039,0.74039,15.45,0.74064,0.74066,0.74061,0.74061,16.07,False
'2018-04-02T01:22:00',0.74039,0.7404,0.74036,0.74036,6.85,0.74061,0.74062,0.74056,0.74056,6.85,False
'2018-04-02T01:23:00',0.74034,0.74034,0.74032,0.74033,8.22,0.74054,0.74055,0.74053,0.74054,10.09,False
'2018-04-02T01:24:00',0.74028,0.74028,0.74026,0.74026,6.48,0.74049,0.74049,0.74047,0.74047,5.11,True
'2018-04-02T01:25:00',0.74026,0.74027,0.74023,0.74027,14.95,0.74048,0.74052,0.74044,0.74047,11.97,False
'2018-04-02T01:26:00',0.74027,0.74027,0.74024,0.74024,16.2,0.74048,0.74048,0.74045,0.74047,11.1,True
'2018-04-02T01:27:00',0.74026,0.74028,0.74026,0.74028,2.74,0.74048,0.74049,0.74048,0.74049,2.49,False
'2018-04-02T01:28:00',0.7403,0.7403,0.74028,0.74028,2.74,0.7405,0.7405,0.74049,0.74049,2.74,False
'2018-04-02T01:29:00',0.74028,0.74028,0.74024,0.74024,8.48,0.74048,0.74049,0.74046,0.74046,6.48,True
'2018-04-02T01:30:00',0.74023,0.74034,0.74016,0.74034,25.29,0.74043,0.74054,0.74036,0.74054,19.82,False
'2018-04-02T01:31:00',0.74033,0.74033,0.74028,0.74028,19.58,0.74053,0.74053,0.74047,0.74049,10.98,False
'2018-04-02T01:32:00',0.74028,0.74031,0.74027,0.74027,19.69,0.74047,0.74051,0.74046,0.74047,12.36,False
'2018-04-02T01:33:00',0.74028,0.74031,0.74026,0.74026,24.09,0.74048,0.74052,0.74046,0.74047,10.98,True
'2018-04-02T01:34:00',0.74026,0.74035,0.74023,0.74034,33.95,0.74047,0.74055,0.74043,0.74055,16.96,False
'2018-04-02T01:35:00',0.74032,0.74032,0.74027,0.74027,10.23,0.74054,0.74054,0.74048,0.7405,6.23,True
'2018-04-02T01:36:00',0.74027,0.74032,0.74027,0.74032,12.72,0.7405,0.74053,0.7405,0.74052,7.98,False
'2018-04-02T01:37:00',0.74031,0.74032,0.74027,0.7403,16.1,0.74053,0.74053,0.74048,0.74051,8.36,False
'2018-04-02T01:38:00',0.7403,0.7403,0.74025,0.74025,13.11,0.74051,0.74051,0.74045,0.74045,5.49,False
'2018-04-02T01:39:00',0.74025,0.74025,0.74025,0.74025,5.11,0.74046,0.74046,0.74045,0.74045,3.12,False
'2018-04-02T01:40:00',0.74023,0.74029,0.74021,0.74022,41.93,0.74045,0.74052,0.74042,0.74043,21.1,False
'2018-04-02T01:41:00',0.74022,0.74022,0.74022,0.74022,8.35,0.74042,0.74043,0.74042,0.74043,5.24,True
'2018-04-02T01:42:00',0.74022,0.74024,0.74022,0.74024,21.24,0.74043,0.74049,0.74043,0.74046,7.61,True
'2018-04-02T01:43:00',0.74026,0.74028,0.74025,0.74027,30.46,0.74048,0.74053,0.74047,0.74048,14.96,True
'2018-04-02T01:44:00',0.74027,0.74029,0.74027,0.74029,8.11,0.74047,0.7405,0.74047,0.7405,4.49,False
'2018-04-02T01:45:00',0.74028,0.74031,0.74017,0.74018,33.44,0.74049,0.74052,0.74039,0.74039,18.33,False
'2018-04-02T01:46:00',0.74015,0.74016,0.74009,0.74016,15.47,0.74036,0.7404,0.74034,0.74037,13.59,True
'2018-04-02T01:47:00',0.74016,0.74017,0.74016,0.74017,4.98,0.74038,0.74038,0.74037,0.74038,7.23,False
'2018-04-02T01:48:00',0.74015,0.74015,0.74007,0.7401,18.94,0.74038,0.74038,0.7403,0.74031,33.94,True
'2018-04-02T01:49:00',0.7401,0.74018,0.7401,0.74018,15.45,0.74031,0.74039,0.74031,0.74039,29.08,True
'2018-04-02T01:50:00',0.74013,0.74023,0.74013,0.74022,26.96,0.74039,0.74044,0.74038,0.74043,57.17,True
'2018-04-02T01:51:00',0.74021,0.7403,0.74019,0.7403,13.09,0.74043,0.74053,0.74041,0.74049,18.7,False
'2018-04-02T01:52:00',0.7403,0.74034,0.74018,0.74022,40.45,0.7405,0.74054,0.7404,0.74043,80.97,True
'2018-04-02T01:53:00',0.74022,0.74029,0.74022,0.74027,23.61,0.74043,0.7405,0.74042,0.74048,56.93,True
'2018-04-02T01:54:00',0.74028,0.74034,0.74024,0.74028,27.71,0.74048,0.74055,0.74045,0.7405,55.78,False
'2018-04-02T01:55:00',0.74028,0.74031,0.74028,0.74028,10.22,0.7405,0.74052,0.74049,0.74049,14.58,True
'2018-04-02T01:56:00',0.74029,0.74029,0.74028,0.74029,5.12,0.7405,0.7405,0.74049,0.7405,9.6,True
'2018-04-02T01:57:00',0.7403,0.74034,0.7403,0.74034,6.12,0.74051,0.74054,0.74051,0.74054,15.24,False
'2018-04-02T01:58:00',0.74034,0.74034,0.74029,0.7403,12.97,0.74053,0.74053,0.7405,0.74051,27.33,False
'2018-04-02T01:59:00',0.74029,0.74031,0.74029,0.74029,8.61,0.7405,0.74052,0.7405,0.74051,20.48,True
'2018-04-02T02:00:00',0.74031,0.7405,0.74031,0.74047,60.63,0.74052,0.74069,0.74052,0.74066,95.04,False
'2018-04-02T02:01:00',0.7405,0.7405,0.74019,0.74027,33.25,0.74069,0.74069,0.74041,0.74047,47.62,True
'2018-04-02T02:02:00',0.74028,0.74035,0.74023,0.74028,41.07,0.74047,0.74054,0.74043,0.7405,81.11,True
'2018-04-02T02:03:00',0.74029,0.74043,0.74028,0.74043,19.49,0.74048,0.74062,0.74048,0.74062,34.66,True
'2018-04-02T02:04:00',0.74041,0.74048,0.74037,0.74044,47.06,0.7406,0.74069,0.74057,0.74065,77.05,True
'2018-04-02T02:05:00',0.74047,0.74053,0.74043,0.7405,22.85,0.74066,0.74072,0.74063,0.74069,34.64,True
'2018-04-02T02:06:00',0.74049,0.7406,0.74047,0.74057,34.19,0.74068,0.74079,0.74066,0.74077,53.95,False
'2018-04-02T02:07:00',0.74058,0.74058,0.74041,0.74043,36.68,0.74076,0.74077,0.74062,0.74062,53.34,True
'2018-04-02T02:08:00',0.74043,0.74053,0.74043,0.7405,35.17,0.74065,0.74073,0.74064,0.74071,52.06,True
'2018-04-02T02:09:00',0.74048,0.74052,0.74047,0.74051,27.14,0.74067,0.74073,0.74066,0.7407,35.23,True
'2018-04-02T02:10:00',0.7405,0.74057,0.74049,0.74057,26.44,0.74072,0.74078,0.74069,0.74076,34.99,False
'2018-04-02T02:11:00',0.74058,0.74061,0.74048,0.74053,25.39,0.74077,0.7408,0.74068,0.74073,32.51,True
'2018-04-02T02:12:00',0.74054,0.74066,0.74052,0.74057,58.41,0.74073,0.74084,0.74073,0.74075,70.3,False
'2018-04-02T02:13:00',0.74057,0.74058,0.74055,0.74056,17.56,0.74076,0.74076,0.74074,0.74075,15.08,True
'2018-04-02T02:14:00',0.74057,0.74064,0.74057,0.74059,31.47,0.74075,0.74083,0.74075,0.74079,27.55,False
'2018-04-02T02:15:00',0.7406,0.7406,0.74037,0.74037,41.98,0.74078,0.74078,0.74061,0.74061,41.85,False
'2018-04-02T02:16:00',0.7404,0.74041,0.74034,0.74037,32.12,0.74064,0.74064,0.74053,0.74056,36.87,True
'2018-04-02T02:17:00',0.74035,0.74042,0.74035,0.74038,26.37,0.74054,0.74061,0.74054,0.74058,28.03,False
'2018-04-02T02:18:00',0.74038,0.74039,0.74037,0.74037,8.35,0.74057,0.74058,0.74056,0.74058,8.84,True
'2018-04-02T02:19:00',0.74038,0.74044,0.74035,0.74044,16.77,0.74059,0.74063,0.74057,0.74062,21.56,False
'2018-04-02T02:20:00',0.74043,0.74044,0.74038,0.74041,24.92,0.74062,0.74066,0.74057,0.74065,28.43,False
'2018-04-02T02:21:00',0.74041,0.74042,0.74031,0.74034,28.06,0.74063,0.74066,0.74055,0.74058,30.49,False
'2018-04-02T02:22:00',0.74034,0.74034,0.74029,0.74032,13.41,0.74058,0.74058,0.74054,0.74057,13.51,True
'2018-04-02T02:23:00',0.74032,0.74037,0.7403,0.74037,30.76,0.74056,0.74062,0.74054,0.7406,35.8,False
'2018-04-02T02:24:00',0.74039,0.74039,0.74033,0.74035,9.47,0.74062,0.74062,0.74058,0.74059,11.07,True
'2018-04-02T02:25:00',0.74035,0.74038,0.74035,0.74038,19.44,0.74053,0.74057,0.74053,0.74057,15.35,False
'2018-04-02T02:26:00',0.74041,0.74043,0.74032,0.74038,46.8,0.7406,0.74061,0.74052,0.74056,39.38,False
'2018-04-02T02:27:00',0.74036,0.74036,0.74025,0.74025,27.78,0.74055,0.74055,0.74044,0.74046,20.33,True
'2018-04-02T02:28:00',0.74027,0.74032,0.74026,0.74028,27.15,0.74049,0.74051,0.74045,0.74047,25.0,True
'2018-04-02T02:29:00',0.74027,0.74031,0.74027,0.74028,11.46,0.74048,0.7405,0.74047,0.74048,9.72,True
'2018-04-02T02:30:00',0.74031,0.74032,0.74029,0.7403,11.46,0.74049,0.74051,0.74048,0.74049,8.98,False
'2018-04-02T02:31:00',0.74028,0.7403,0.74028,0.74029,13.2,0.74054,0.74054,0.74047,0.74049,12.21,False
'2018-04-02T02:32:00',0.74029,0.74029,0.74022,0.74024,31.64,0.74048,0.74048,0.7404,0.74043,24.45,False
'2018-04-02T02:33:00',0.74025,0.74029,0.7401,0.7401,31.84,0.74043,0.7405,0.74031,0.74031,33.48,True
'2018-04-02T02:34:00',0.74009,0.74015,0.74009,0.74015,13.21,0.74029,0.74037,0.74029,0.74037,13.58,False
'2018-04-02T02:35:00',0.74017,0.74017,0.74014,0.74014,10.46,0.74037,0.74038,0.74034,0.74034,10.71,True
'2018-04-02T02:36:00',0.74015,0.74022,0.74015,0.74021,19.44,0.74037,0.74043,0.74036,0.74043,19.8,False
'2018-04-02T02:37:00',0.74021,0.74021,0.7402,0.7402,5.08,0.74041,0.74043,0.74041,0.74043,5.48,True
'2018-04-02T02:38:00',0.74022,0.74031,0.74022,0.74031,19.94,0.74044,0.74052,0.74042,0.74052,27.67,True
'2018-04-02T02:39:00',0.74031,0.74032,0.74031,0.74032,10.84,0.74052,0.74054,0.74052,0.74054,9.59,True
'2018-04-02T02:40:00',0.74034,0.74037,0.74034,0.74037,8.22,0.74055,0.7406,0.74055,0.74059,9.32,False
'2018-04-02T02:41:00',0.74036,0.74037,0.74033,0.74034,12.33,0.74056,0.74058,0.74054,0.74054,13.33,True
'2018-04-02T02:42:00',0.74037,0.74037,0.74033,0.74035,10.47,0.74057,0.74061,0.74055,0.74055,12.89,True
'2018-04-02T02:43:00',0.74036,0.74036,0.74035,0.74035,3.61,0.74056,0.74056,0.74056,0.74056,4.11,True
'2018-04-02T02:44:00',0.74035,0.74045,0.74035,0.74045,11.74,0.74056,0.74065,0.74056,0.74065,12.96,False
'2018-04-02T02:45:00',0.74044,0.74045,0.74041,0.74041,8.22,0.74065,0.74065,0.74062,0.74062,7.23,False
'2018-04-02T02:46:00',0.74043,0.74043,0.74039,0.7404,17.81,0.74063,0.74063,0.74059,0.74061,16.32,True
'2018-04-02T02:47:00',0.74041,0.74041,0.74039,0.74041,10.96,0.74061,0.74062,0.7406,0.74061,10.96,False
'2018-04-02T02:48:00',0.74041,0.74042,0.74036,0.74039,28.36,0.74061,0.74063,0.74057,0.74061,28.4,False
'2018-04-02T02:49:00',0.7404,0.74041,0.74037,0.74039,10.27,0.74061,0.74062,0.74059,0.7406,8.6,False
'2018-04-02T02:50:00',0.7404,0.7404,0.7403,0.74034,25.09,0.74061,0.74061,0.74052,0.74055,23.3,True
'2018-04-02T02:51:00',0.74037,0.7405,0.74037,0.74049,31.89,0.74058,0.74072,0.74058,0.74069,32.88,True
'2018-04-02T02:52:00',0.74049,0.74053,0.74045,0.74051,43.63,0.7407,0.74073,0.74067,0.74071,45.09,False
'2018-04-02T02:53:00',0.74051,0.74051,0.74047,0.74049,21.55,0.74071,0.74072,0.74067,0.74069,18.94,False
'2018-04-02T02:54:00',0.74049,0.74049,0.74039,0.74047,35.46,0.74069,0.74069,0.74059,0.74067,32.64,False
'2018-04-02T02:55:00',0.74041,0.7405,0.74039,0.74044,61.26,0.74064,0.74069,0.74059,0.74064,62.91,False
'2018-04-02T02:56:00',0.74047,0.74053,0.74037,0.74043,26.62,0.74065,0.74071,0.74056,0.74064,29.02,False
'2018-04-02T02:57:00',0.74042,0.74042,0.74034,0.74039,20.8,0.74061,0.74061,0.74057,0.74058,21.55,False
'2018-04-02T02:58:00',0.74039,0.74039,0.74031,0.74038,20.06,0.74058,0.74058,0.7405,0.74057,20.68,False
'2018-04-02T02:59:00',0.74039,0.74039,0.74035,0.74036,13.81,0.74058,0.74059,0.74056,0.74057,15.45,False
'2018-04-02T03:00:00',0.74039,0.74039,0.74032,0.74032,47.58,0.74058,0.74059,0.74053,0.74053,44.11,True
'2018-04-02T03:01:00',0.74037,0.74037,0.74028,0.74036,43.61,0.74056,0.74056,0.74048,0.74055,33.28,True
'2018-04-02T03:02:00',0.74037,0.74053,0.74036,0.74045,55.98,0.74056,0.74073,0.74055,0.74065,48.1,True
'2018-04-02T03:03:00',0.74048,0.74053,0.74046,0.74049,45.09,0.74067,0.74071,0.74064,0.74068,34.2,False
'2018-04-02T03:04:00',0.74049,0.74056,0.74044,0.74049,88.34,0.74068,0.74079,0.74063,0.74067,66.62,False
'2018-04-02T03:05:00',0.74049,0.74056,0.74045,0.74045,86.98,0.74067,0.74074,0.74063,0.74063,55.73,False
'2018-04-02T03:06:00',0.74045,0.74049,0.74042,0.74042,77.0,0.74063,0.74067,0.74059,0.7406,45.24,True
'2018-04-02T03:07:00',0.74046,0.74047,0.74042,0.74046,66.89,0.74064,0.74066,0.7406,0.74064,39.61,False
'2018-04-02T03:08:00',0.7405,0.74052,0.74041,0.74046,86.53,0.74066,0.7407,0.74059,0.74063,46.49,False
'2018-04-02T03:09:00',0.74046,0.74049,0.7404,0.7404,44.0,0.74065,0.74068,0.74058,0.74058,25.12,True
'2018-04-02T03:10:00',0.74042,0.7405,0.74042,0.74048,68.92,0.7406,0.74069,0.7406,0.74065,41.48,True
'2018-04-02T03:11:00',0.74048,0.74058,0.74048,0.74058,72.04,0.74069,0.74077,0.74066,0.74077,42.98,True
'2018-04-02T03:12:00',0.74058,0.74065,0.74056,0.74062,45.46,0.74076,0.74083,0.74075,0.7408,28.98,False
'2018-04-02T03:13:00',0.74062,0.74062,0.74049,0.7405,46.74,0.7408,0.7408,0.74067,0.74067,27.6,True
'2018-04-02T03:14:00',0.74049,0.74054,0.74047,0.7405,51.96,0.74067,0.74073,0.74065,0.74069,33.61,True
'2018-04-02T03:15:00',0.74052,0.74061,0.74051,0.74058,30.52,0.7407,0.74079,0.7407,0.74079,26.56,False
'2018-04-02T03:16:00',0.74055,0.74057,0.74051,0.74054,13.08,0.74074,0.74075,0.74072,0.74072,14.2,False
'2018-04-02T03:17:00',0.74052,0.74052,0.7405,0.74051,6.6,0.7407,0.7407,0.7407,0.7407,5.49,False
'2018-04-02T03:18:00',0.7405,0.74054,0.7405,0.74051,14.08,0.7407,0.74072,0.74069,0.7407,13.45,True
'2018-04-02T03:19:00',0.74051,0.74057,0.7405,0.74057,13.33,0.7407,0.74076,0.7407,0.74076,10.85,False
'2018-04-02T03:20:00',0.74057,0.74057,0.74046,0.74049,27.23,0.74075,0.74076,0.74065,0.74068,23.19,True
'2018-04-02T03:21:00',0.7405,0.74057,0.7405,0.74056,22.54,0.74069,0.74076,0.74068,0.74075,20.32,False
'2018-04-02T03:22:00',0.74056,0.74058,0.7405,0.74055,31.02,0.74075,0.74078,0.74068,0.74074,22.83,False
'2018-04-02T03:23:00',0.74054,0.74059,0.74051,0.74053,22.17,0.74072,0.74077,0.74069,0.74074,19.7,True
'2018-04-02T03:24:00',0.74054,0.74058,0.74053,0.74054,26.03,0.74072,0.74077,0.74071,0.74073,21.2,True
'2018-04-02T03:25:00',0.74054,0.74059,0.74054,0.74058,12.33,0.74073,0.74079,0.74072,0.74079,9.73,True
'2018-04-02T03:26:00',0.7406,0.7406,0.74059,0.74059,6.85,0.74079,0.7408,0.74078,0.7408,5.24,False
'2018-04-02T03:27:00',0.74061,0.74061,0.74052,0.74056,34.01,0.74079,0.74079,0.74071,0.74074,25.34,False
'2018-04-02T03:28:00',0.74057,0.74057,0.74048,0.74048,21.92,0.74075,0.74075,0.74066,0.74066,16.36,True
'2018-04-02T03:29:00',0.7405,0.74051,0.74044,0.74051,26.14,0.7407,0.7407,0.74063,0.74069,18.58,False
'2018-04-02T03:30:00',0.7405,0.74051,0.74047,0.74048,22.42,0.74068,0.74069,0.74066,0.74066,16.97,False
'2018-04-02T03:31:00',0.74047,0.74047,0.74043,0.74044,23.17,0.74065,0.74067,0.74061,0.74062,18.47,True
'2018-04-02T03:32:00',0.74044,0.74052,0.7404,0.74052,67.41,0.74062,0.74072,0.74057,0.7407,44.34,True
'2018-04-02T03:33:00',0.74054,0.74056,0.7405,0.74053,33.65,0.74072,0.74074,0.74068,0.74071,21.73,False
'2018-04-02T03:34:00',0.74052,0.74053,0.74049,0.74049,38.16,0.7407,0.74075,0.74067,0.74068,26.84,True
'2018-04-02T03:35:00',0.7405,0.74053,0.74049,0.74051,44.35,0.74069,0.74077,0.74067,0.7407,29.4,False
'2018-04-02T03:36:00',0.74051,0.74051,0.74047,0.74048,11.96,0.74069,0.74069,0.74067,0.74067,8.0,True
'2018-04-02T03:37:00',0.74048,0.74051,0.74044,0.74051,32.98,0.74067,0.7407,0.74063,0.74069,21.21,True
'2018-04-02T03:38:00',0.74051,0.74058,0.74049,0.74055,24.35,0.74069,0.74078,0.74068,0.74073,16.84,True
'2018-04-02T03:39:00',0.74055,0.74062,0.74054,0.74062,33.38,0.74073,0.74082,0.74072,0.7408,25.95,False
'2018-04-02T03:40:00',0.74062,0.74073,0.74049,0.74057,52.87,0.74081,0.74093,0.7407,0.74075,58.37,False
'2018-04-02T03:41:00',0.74058,0.74058,0.74049,0.74052,18.96,0.74076,0.74076,0.74069,0.74071,20.68,False
'2018-04-02T03:42:00',0.74052,0.74052,0.74045,0.74045,22.42,0.7407,0.74071,0.74065,0.74066,23.17,False
'2018-04-02T03:43:00',0.74045,0.74045,0.74041,0.74042,12.46,0.74063,0.74064,0.7406,0.7406,11.72,True
'2018-04-02T03:44:00',0.7404,0.74044,0.7404,0.74042,15.2,0.74061,0.74063,0.74059,0.74063,15.45,False
'2018-04-02T03:45:00',0.74042,0.74043,0.74038,0.74038,18.32,0.74062,0.74062,0.74056,0.74056,16.58,True
'2018-04-02T03:46:00',0.74036,0.74043,0.74036,0.74043,10.96,0.74055,0.74061,0.74055,0.74061,8.86,False
'2018-04-02T03:47:00',0.74043,0.74043,0.7404,0.74042,13.7,0.74061,0.74061,0.74059,0.74061,11.22,True
'2018-04-02T03:48:00',0.74044,0.74048,0.74041,0.74048,32.89,0.74063,0.7407,0.7406,0.74068,29.47,False
'2018-04-02T03:49:00',0.74048,0.74049,0.74042,0.74047,33.26,0.74067,0.74068,0.74061,0.74065,27.44,False
'2018-04-02T03:50:00',0.74045,0.74045,0.74032,0.74035,40.06,0.74063,0.74063,0.74051,0.74053,29.93,True
'2018-04-02T03:51:00',0.74035,0.74041,0.74035,0.74038,33.38,0.74054,0.74059,0.74053,0.74056,30.79,False
'2018-04-02T03:52:00',0.74037,0.74037,0.74033,0.74034,13.2,0.74056,0.74056,0.74051,0.74053,11.1,True
'2018-04-02T03:53:00',0.74034,0.74042,0.74034,0.74036,41.24,0.74053,0.74061,0.74053,0.74055,38.2,True
'2018-04-02T03:54:00',0.74036,0.74037,0.74034,0.74036,15.69,0.74054,0.74056,0.74052,0.74056,14.83,False
'2018-04-02T03:55:00',0.74037,0.74037,0.74036,0.74036,7.97,0.74056,0.74056,0.74054,0.74054,6.61,True
'2018-04-02T03:56:00',0.74036,0.74036,0.74036,0.74036,2.74,0.74054,0.74055,0.74054,0.74055,2.49,True
'2018-04-02T03:57:00',0.74036,0.74042,0.74036,0.74042,5.86,0.74055,0.7406,0.74054,0.7406,8.18,False
'2018-04-02T03:58:00',0.74041,0.74043,0.74038,0.7404,13.08,0.74059,0.74061,0.74058,0.74058,10.73,False
'2018-04-02T03:59:00',0.74037,0.74039,0.74035,0.74035,6.95,0.74059,0.74059,0.74056,0.74056,6.35,True
'2018-04-02T04:00:00',0.74036,0.74041,0.74034,0.74041,28.62,0.74057,0.74061,0.74052,0.74061,17.92,True
'2018-04-02T04:01:00',0.7404,0.74048,0.7404,0.74046,37.27,0.74061,0.74068,0.74061,0.74066,22.2,True
'2018-04-02T04:02:00',0.74047,0.74052,0.74047,0.74052,29.29,0.74067,0.74071,0.74067,0.7407,17.12,True
'2018-04-02T04:03:00',0.74052,0.74056,0.74049,0.74056,35.32,0.74071,0.74077,0.74071,0.74077,23.16,True
'2018-04-02T04:04:00',0.74058,0.74061,0.74054,0.7406,57.12,0.74077,0.74082,0.74074,0.74081,37.08,False
'2018-04-02T04:05:00',0.7406,0.74062,0.74057,0.74058,36.67,0.74082,0.74083,0.74076,0.74077,23.6,False
'2018-04-02T04:06:00',0.74058,0.74058,0.74054,0.74055,33.16,0.74077,0.74078,0.74075,0.74075,19.81,False
'2018-04-02T04:07:00',0.74053,0.74054,0.74045,0.74045,27.8,0.74074,0.74074,0.74065,0.74065,17.04,False
'2018-04-02T04:08:00',0.74045,0.74049,0.74043,0.74045,26.68,0.74064,0.74071,0.74064,0.74065,15.48,False
'2018-04-02T04:09:00',0.74045,0.74045,0.74039,0.74043,54.97,0.74065,0.74066,0.74058,0.74065,40.5,False
'2018-04-02T04:10:00',0.74043,0.74047,0.74038,0.74038,27.16,0.74065,0.74067,0.74058,0.74058,23.83,False
'2018-04-02T04:11:00',0.74037,0.74037,0.74029,0.74029,26.04,0.74058,0.74058,0.74048,0.7405,22.03,False
'2018-04-02T04:12:00',0.74029,0.74029,0.74018,0.74021,36.88,0.74049,0.74049,0.7404,0.74044,30.33,True
'2018-04-02T04:13:00',0.74023,0.74029,0.74022,0.74024,34.76,0.74044,0.7405,0.74044,0.74045,30.65,True
'2018-04-02T04:14:00',0.74025,0.74028,0.74024,0.74028,7.55,0.74045,0.74048,0.74045,0.74048,6.89,True
'2018-04-02T04:15:00',0.74026,0.74031,0.74026,0.74031,5.98,0.74047,0.74052,0.74047,0.74052,4.98,True
'2018-04-02T04:16:00',0.7403,0.74034,0.7403,0.74034,5.48,0.74051,0.74055,0.74051,0.74055,5.58,True
'2018-04-02T04:17:00',0.74033,0.74036,0.74031,0.74036,5.23,0.74054,0.74057,0.74053,0.74057,5.98,True
'2018-04-02T04:18:00',0.74036,0.74037,0.74035,0.74037,3.96,0.74058,0.74058,0.74058,0.74058,5.02,False
'2018-04-02T04:19:00',0.74036,0.74036,0.74036,0.74036,1.37,0.74057,0.74057,0.74057,0.74057,1.82,False
'2018-04-02T04:20:00',0.74036,0.74036,0.74036,0.74036,4.11,0.74057,0.74057,0.74057,0.74057,4.39,False
'2018-04-02T04:21:00',0.74036,0.74036,0.74036,0.74036,2.74,0.74057,0.74057,0.74056,0.74056,2.84,True
'2018-04-02T04:22:00',0.74036,0.74036,0.74036,0.74036,4.11,0.74057,0.74057,0.74057,0.74057,5.32,False
'2018-04-02T04:23:00',0.74036,0.74036,0.74031,0.74032,12.04,0.74057,0.74057,0.74052,0.74052,8.82,False
'2018-04-02T04:24:00',0.74034,0.74034,0.74031,0.74031,12.43,0.74054,0.74054,0.74052,0.74052,11.46,True
'2018-04-02T04:25:00',0.74032,0.74038,0.7403,0.74038,31.71,0.74053,0.74059,0.74051,0.74059,25.26,True
'2018-04-02T04:26:00',0.74036,0.74041,0.74036,0.74038,29.51,0.74057,0.74063,0.74057,0.74061,23.24,False
'2018-04-02T04:27:00',0.74038,0.74039,0.74036,0.74037,21.63,0.74058,0.7406,0.74058,0.74059,11.82,True
'2018-04-02T04:28:00',0.74037,0.74041,0.74036,0.74041,9.02,0.74059,0.74061,0.74057,0.74061,7.6,False
'2018-04-02T04:29:00',0.7404,0.7404,0.74035,0.74035,22.08,0.74061,0.74061,0.74055,0.74058,12.68,False
'2018-04-02T04:30:00',0.74035,0.74036,0.74033,0.74034,18.0,0.74058,0.74058,0.74054,0.74055,10.63,False
'2018-04-02T04:31:00',0.74033,0.74033,0.74027,0.74029,29.91,0.74054,0.74058,0.74049,0.7405,19.81,True
'2018-04-02T04:32:00',0.74029,0.74035,0.74029,0.74032,13.96,0.74049,0.74058,0.74049,0.74053,11.52,False
'2018-04-02T04:33:00',0.74032,0.74034,0.74028,0.74029,36.38,0.74053,0.74056,0.7405,0.74053,26.21,False
'2018-04-02T04:34:00',0.74027,0.74029,0.74027,0.74028,9.05,0.74052,0.74053,0.74048,0.74048,9.4,False
'2018-04-02T04:35:00',0.74026,0.74026,0.74025,0.74025,5.86,0.74047,0.74047,0.74046,0.74046,4.11,True
'2018-04-02T04:36:00',0.74026,0.74029,0.74024,0.74028,13.44,0.74049,0.74051,0.74048,0.74049,9.89,False
'2018-04-02T04:37:00',0.74027,0.74028,0.74017,0.74018,31.7,0.74048,0.74048,0.74037,0.74038,19.56,False
'2018-04-02T04:38:00',0.74017,0.74019,0.74013,0.74016,21.85,0.74038,0.74042,0.74033,0.74037,16.67,True
'2018-04-02T04:39:00',0.74017,0.74027,0.74017,0.74026,21.88,0.74038,0.74048,0.74038,0.74047,17.31,True
'2018-04-02T04:40:00',0.74028,0.74033,0.74028,0.74032,10.85,0.74049,0.74054,0.74049,0.74053,7.72,False
'2018-04-02T04:41:00',0.74031,0.74031,0.74017,0.74017,21.24,0.74054,0.74054,0.74038,0.74038,15.65,False
'2018-04-02T04:42:00',0.74019,0.74022,0.74014,0.74016,30.0,0.7404,0.74043,0.74035,0.74037,21.99,False
'2018-04-02T04:43:00',0.74015,0.74015,0.7401,0.7401,30.86,0.74036,0.74036,0.7403,0.74031,23.91,False
'2018-04-02T04:44:00',0.74011,0.74012,0.7401,0.7401,5.44,0.74033,0.74033,0.74031,0.74031,4.41,False
'2018-04-02T04:45:00',0.7401,0.7401,0.74007,0.74007,6.24,0.74031,0.74031,0.7403,0.7403,5.41,True
'2018-04-02T04:46:00',0.74008,0.74009,0.74008,0.74008,6.95,0.74029,0.7403,0.74029,0.74029,6.34,False
'2018-04-02T04:47:00',0.74008,0.74008,0.74,0.74008,27.38,0.74029,0.74029,0.74021,0.74029,23.36,False
'2018-04-02T04:48:00',0.74006,0.74006,0.74,0.74,20.71,0.74027,0.74027,0.7402,0.7402,16.61,True
'2018-04-02T04:49:00',0.74,0.74001,0.73999,0.74001,16.0,0.7402,0.74022,0.7402,0.74022,12.61,True
'2018-04-02T04:50:00',0.74001,0.74008,0.74001,0.74008,14.7,0.74022,0.74029,0.74022,0.74029,13.6,True
'2018-04-02T04:51:00',0.74007,0.74015,0.74006,0.74014,50.45,0.74029,0.74037,0.74027,0.74035,33.6,True
'2018-04-02T04:52:00',0.74014,0.74022,0.74014,0.74022,36.49,0.74036,0.74042,0.74036,0.74042,19.32,True
'2018-04-02T04:53:00',0.7402,0.74027,0.74019,0.74024,39.81,0.74041,0.74047,0.7404,0.74045,22.28,False
'2018-04-02T04:54:00',0.74023,0.74023,0.74013,0.74016,19.98,0.74042,0.74042,0.74035,0.74037,11.18,False
'2018-04-02T04:55:00',0.74014,0.74014,0.74009,0.74009,19.35,0.74035,0.74035,0.7403,0.7403,14.21,True
'2018-04-02T04:56:00',0.74009,0.7401,0.74007,0.7401,30.22,0.7403,0.74031,0.74028,0.74031,19.68,False
'2018-04-02T04:57:00',0.74009,0.7401,0.74001,0.74008,41.51,0.7403,0.74031,0.74022,0.74031,28.25,True
'2018-04-02T04:58:00',0.74008,0.7401,0.74008,0.7401,16.42,0.74031,0.74031,0.74029,0.74031,10.91,True
'2018-04-02T04:59:00',0.74011,0.74017,0.74011,0.74015,19.73,0.74032,0.74038,0.74032,0.74036,15.17,False
'2018-04-02T05:00:00',0.74016,0.74016,0.74006,0.74008,47.16,0.74037,0.74037,0.74026,0.74029,29.3,False
'2018-04-02T05:01:00',0.74008,0.74008,0.74005,0.74008,29.62,0.74029,0.7403,0.74025,0.74029,19.0,False
'2018-04-02T05:02:00',0.74009,0.74009,0.74005,0.74005,7.45,0.7403,0.7403,0.74026,0.74026,6.61,True
'2018-04-02T05:03:00',0.74004,0.7401,0.74001,0.74006,19.35,0.74028,0.7403,0.74022,0.74027,18.46,False
'2018-04-02T05:04:00',0.74005,0.74006,0.74001,0.74006,14.4,0.74026,0.74026,0.74024,0.74026,9.22,False
'2018-04-02T05:05:00',0.74007,0.74007,0.74004,0.74004,14.05,0.74028,0.74028,0.74025,0.74025,9.88,True
'2018-04-02T05:06:00',0.74005,0.74016,0.74005,0.74016,32.14,0.74026,0.74034,0.74026,0.74033,22.36,False
'2018-04-02T05:07:00',0.74014,0.74014,0.7401,0.7401,10.47,0.74034,0.74034,0.7403,0.7403,7.1,True
'2018-04-02T05:08:00',0.7401,0.74015,0.7401,0.74012,11.99,0.74032,0.74036,0.74032,0.74033,8.8,False
'2018-04-02T05:09:00',0.74011,0.74011,0.7401,0.74011,6.11,0.74034,0.74034,0.74031,0.74031,3.86,False
'2018-04-02T05:10:00',0.74012,0.74012,0.74011,0.74011,6.95,0.74031,0.74033,0.74029,0.74029,5.74,True
'2018-04-02T05:11:00',0.74011,0.74011,0.74011,0.74011,5.68,0.7403,0.7403,0.7403,0.7403,4.98,False
'2018-04-02T05:12:00',0.74012,0.74013,0.74006,0.74007,19.59,0.7403,0.74031,0.74025,0.74025,15.59,False
'2018-04-02T05:13:00',0.74007,0.74007,0.74006,0.74006,4.31,0.74026,0.74026,0.74026,0.74026,3.49,True
'2018-04-02T05:14:00',0.74006,0.74009,0.74005,0.74009,27.25,0.74024,0.74028,0.74024,0.74028,21.18,False
'2018-04-02T05:15:00',0.74006,0.74008,0.74006,0.74007,27.34,0.74026,0.74027,0.74025,0.74025,19.49,True
'2018-04-02T05:16:00',0.74007,0.74011,0.74006,0.7401,19.4,0.74027,0.7403,0.74025,0.7403,19.17,True
'2018-04-02T05:17:00',0.7401,0.74012,0.74009,0.74012,9.47,0.74029,0.7403,0.74029,0.7403,8.35,False
'2018-04-02T05:18:00',0.74011,0.74011,0.74011,0.74011,3.61,0.7403,0.7403,0.74029,0.74029,4.11,False
'2018-04-02T05:19:00',0.74011,0.74011,0.74007,0.74008,8.03,0.74029,0.74029,0.74026,0.74026,7.6,False
'2018-04-02T05:20:00',0.74007,0.74007,0.74007,0.74007,4.21,0.74026,0.74026,0.74025,0.74025,3.74,True
'2018-04-02T05:21:00',0.74008,0.74016,0.74008,0.74016,18.07,0.74026,0.74034,0.74026,0.74034,17.68,True
'2018-04-02T05:22:00',0.74016,0.74018,0.74016,0.74018,6.98,0.74034,0.74038,0.74034,0.74036,8.07,True
'2018-04-02T05:23:00',0.74016,0.74023,0.74016,0.74021,18.59,0.74034,0.74045,0.74034,0.74039,16.62,False
'2018-04-02T05:24:00',0.74022,0.74022,0.74021,0.74021,7.28,0.74039,0.74039,0.74038,0.74038,5.49,True
'2018-04-02T05:25:00',0.74018,0.74023,0.74017,0.74022,22.76,0.74036,0.74042,0.74035,0.74042,15.46,False
'2018-04-02T05:26:00',0.74022,0.74023,0.74017,0.74019,23.8,0.7404,0.74042,0.74035,0.74037,16.09,True
'2018-04-02T05:27:00',0.74019,0.74021,0.74019,0.74021,5.56,0.74038,0.74041,0.74038,0.74038,4.49,False
'2018-04-02T05:28:00',0.74019,0.7402,0.74013,0.74013,30.22,0.74039,0.74042,0.74031,0.74031,21.53,True
'2018-04-02T05:29:00',0.74014,0.74015,0.7401,0.74015,25.82,0.7403,0.74033,0.74029,0.74033,17.85,False
'2018-04-02T05:30:00',0.74013,0.74014,0.74011,0.74011,24.43,0.74033,0.74033,0.74029,0.74029,16.34,False
'2018-04-02T05:31:00',0.7401,0.7401,0.74002,0.74002,19.71,0.74028,0.74028,0.74019,0.7402,14.85,True
'2018-04-02T05:32:00',0.74002,0.7401,0.74002,0.7401,12.71,0.7402,0.74029,0.7402,0.74028,11.08,True
'2018-04-02T05:33:00',0.74011,0.74012,0.7401,0.74011,14.87,0.74029,0.74031,0.74028,0.74028,11.24,True
'2018-04-02T05:34:00',0.74009,0.74014,0.74009,0.74014,16.69,0.74029,0.74032,0.74028,0.74032,12.24,True
'2018-04-02T05:35:00',0.74014,0.74018,0.74013,0.74017,16.19,0.74034,0.74036,0.74032,0.74035,13.6,False
'2018-04-02T05:36:00',0.74018,0.74019,0.74011,0.74013,26.63,0.74036,0.74037,0.7403,0.74031,20.95,True
'2018-04-02T05:37:00',0.74013,0.74016,0.74012,0.74016,15.57,0.7403,0.74036,0.7403,0.74034,14.11,True
'2018-04-02T05:38:00',0.74015,0.74016,0.74013,0.74016,27.08,0.74033,0.74038,0.74031,0.74035,21.21,True
'2018-04-02T05:39:00',0.74015,0.74018,0.74015,0.74018,5.68,0.74035,0.74037,0.74035,0.74037,4.24,False
'2018-04-02T05:40:00',0.74018,0.7402,0.74017,0.74017,18.32,0.74037,0.74038,0.74035,0.74036,14.59,False
'2018-04-02T05:41:00',0.74017,0.74017,0.7401,0.74014,20.02,0.74035,0.74036,0.74028,0.74032,20.14,False
'2018-04-02T05:42:00',0.74014,0.74014,0.74014,0.74014,3.86,0.74032,0.74032,0.74032,0.74032,4.11,True
'2018-04-02T05:43:00',0.74011,0.74019,0.74009,0.74018,23.21,0.74029,0.74037,0.74027,0.74037,24.29,True
'2018-04-02T05:44:00',0.74018,0.74023,0.74018,0.74019,16.9,0.74037,0.74041,0.74037,0.74038,18.81,False
'2018-04-02T05:45:00',0.74019,0.7402,0.74013,0.74016,16.29,0.74037,0.74038,0.74032,0.74034,18.41,False
'2018-04-02T05:46:00',0.74015,0.74018,0.74014,0.74016,11.67,0.74036,0.74037,0.74034,0.74034,14.2,True
'2018-04-02T05:47:00',0.74016,0.74024,0.74016,0.74018,31.37,0.74034,0.74042,0.74034,0.74037,31.4,True
'2018-04-02T05:48:00',0.74018,0.74021,0.74015,0.74021,11.64,0.74037,0.74043,0.74033,0.7404,11.37,False
'2018-04-02T05:49:00',0.74018,0.7402,0.74018,0.74019,26.46,0.74036,0.74042,0.74036,0.74039,29.31,True
'2018-04-02T05:50:00',0.74019,0.74026,0.74019,0.74022,16.54,0.7404,0.74044,0.74039,0.74042,15.58,True
'2018-04-02T05:51:00',0.74022,0.74024,0.74022,0.74024,5.23,0.74042,0.74042,0.74041,0.74041,4.59,True
'2018-04-02T05:52:00',0.74023,0.74023,0.74023,0.74023,2.74,0.74043,0.74043,0.74043,0.74043,2.74,False
'2018-04-02T05:53:00',0.74024,0.74024,0.74021,0.74023,14.75,0.74042,0.74042,0.7404,0.74041,11.48,True
'2018-04-02T05:54:00',0.74023,0.74024,0.74022,0.74023,10.09,0.74041,0.74043,0.7404,0.74043,8.98,False
'2018-04-02T05:55:00',0.74024,0.74024,0.74023,0.74024,15.07,0.74042,0.74042,0.74041,0.74041,13.83,True
'2018-04-02T05:56:00',0.74024,0.74026,0.74023,0.74024,9.6,0.74041,0.74044,0.74041,0.74043,10.71,False
'2018-04-02T05:57:00',0.74024,0.74024,0.7402,0.74021,10.97,0.74042,0.74042,0.74039,0.74039,13.8,True
'2018-04-02T05:58:00',0.74022,0.74033,0.74022,0.74033,50.39,0.7404,0.74051,0.7404,0.7405,50.36,False
'2018-04-02T05:59:00',0.74031,0.74034,0.74026,0.74028,23.06,0.74051,0.74053,0.74046,0.74046,18.2,False
'2018-04-02T06:00:00',0.74029,0.74029,0.74021,0.74023,21.13,0.74047,0.74047,0.74039,0.74041,21.3,False
'2018-04-02T06:01:00',0.74022,0.74023,0.74021,0.74021,9.22,0.7404,0.7404,0.7404,0.7404,9.96,False
'2018-04-02T06:02:00',0.74022,0.74023,0.74017,0.74017,9.08,0.7404,0.74041,0.74037,0.74037,11.06,False
'2018-04-02T06:03:00',0.74019,0.74019,0.74008,0.74013,28.93,0.74036,0.74036,0.74026,0.7403,28.11,False
'2018-04-02T06:04:00',0.74014,0.74019,0.74012,0.74012,17.55,0.74032,0.74037,0.7403,0.7403,18.76,True
'2018-04-02T06:05:00',0.74012,0.74016,0.74008,0.74015,24.38,0.7403,0.74036,0.74025,0.74033,28.9,False
'2018-04-02T06:06:00',0.74013,0.74017,0.74013,0.74013,27.76,0.74033,0.74035,0.74031,0.74031,32.73,False
'2018-04-02T06:07:00',0.74012,0.74013,0.74006,0.74009,10.59,0.7403,0.7403,0.74025,0.74027,12.08,True
'2018-04-02T06:08:00',0.74009,0.74012,0.74009,0.74012,4.98,0.74027,0.7403,0.74027,0.7403,4.98,True
'2018-04-02T06:09:00',0.74011,0.7402,0.74011,0.74014,14.17,0.74031,0.74038,0.7403,0.74032,18.12,False
'2018-04-02T06:10:00',0.74014,0.74015,0.74011,0.74013,20.79,0.74031,0.74033,0.7403,0.74031,20.19,False
'2018-04-02T06:11:00',0.74012,0.74013,0.7401,0.74011,35.8,0.7403,0.7403,0.74028,0.74029,31.89,False
'2018-04-02T06:12:00',0.7401,0.74012,0.74008,0.74011,25.1,0.74029,0.7403,0.74026,0.74029,23.29,False
'2018-04-02T06:13:00',0.74012,0.74012,0.74008,0.74009,22.2,0.7403,0.7403,0.74026,0.74026,21.18,False
'2018-04-02T06:14:00',0.74008,0.7401,0.74005,0.74007,25.75,0.74026,0.74028,0.74023,0.74025,30.34,True
'2018-04-02T06:15:00',0.74008,0.7401,0.74006,0.74009,15.09,0.74026,0.74027,0.74025,0.74027,17.07,True
'2018-04-02T06:16:00',0.74009,0.74012,0.74009,0.74011,16.7,0.74027,0.7403,0.74027,0.74029,17.31,True
'2018-04-02T06:17:00',0.74013,0.74013,0.7401,0.74012,14.95,0.7403,0.74031,0.74029,0.7403,18.18,False
'2018-04-02T06:18:00',0.74011,0.74012,0.74011,0.74011,4.86,0.74028,0.7403,0.74028,0.74029,5.23,False
'2018-04-02T06:19:00',0.74012,0.74014,0.74007,0.74008,14.48,0.74031,0.74031,0.74028,0.74028,13.05,True
'2018-04-02T06:20:00',0.74009,0.74015,0.74005,0.74014,22.42,0.74026,0.74032,0.74023,0.74031,23.81,False
'2018-04-02T06:21:00',0.74013,0.74013,0.74007,0.74008,11.88,0.74031,0.74031,0.74025,0.74026,9.85,False
'2018-04-02T06:22:00',0.74007,0.74008,0.74007,0.74007,5.43,0.74025,0.74026,0.74025,0.74026,4.36,True
'2018-04-02T06:23:00',0.74006,0.74008,0.74006,0.74008,8.22,0.74026,0.74026,0.74024,0.74026,6.83,False
'2018-04-02T06:24:00',0.74008,0.74008,0.74004,0.74005,8.22,0.74025,0.74025,0.74022,0.74023,9.05,True
'2018-04-02T06:25:00',0.74006,0.74008,0.74006,0.74007,8.86,0.74024,0.74026,0.74024,0.74025,10.21,True
'2018-04-02T06:26:00',0.74007,0.74012,0.74007,0.7401,15.09,0.74025,0.7403,0.74025,0.74027,17.65,False
'2018-04-02T06:27:00',0.74009,0.7401,0.74007,0.74009,19.28,0.74027,0.74028,0.74026,0.74028,22.05,False
'2018-04-02T06:28:00',0.74009,0.74009,0.74002,0.74006,27.71,0.74027,0.74027,0.74022,0.74025,34.76,True
'2018-04-02T06:29:00',0.74006,0.74008,0.74004,0.74008,26.46,0.74024,0.74027,0.74022,0.74026,25.14,True
'2018-04-02T06:30:00',0.74009,0.74015,0.74009,0.74012,33.8,0.74027,0.74037,0.74027,0.74031,33.1,True
'2018-04-02T06:31:00',0.74013,0.74016,0.74013,0.74015,10.84,0.74032,0.74034,0.74032,0.74033,9.22,False
'2018-04-02T06:32:00',0.74015,0.74015,0.74015,0.74015,3.86,0.74033,0.74033,0.74033,0.74033,3.61,True
'2018-04-02T06:33:00',0.74016,0.74019,0.74016,0.74019,6.11,0.74035,0.74039,0.74035,0.74039,7.05,False
'2018-04-02T06:34:00',0.74019,0.7402,0.74016,0.74019,12.27,0.74037,0.7404,0.74034,0.74037,14.41,False
'2018-04-02T06:35:00',0.74019,0.7402,0.74018,0.74019,9.24,0.74037,0.74038,0.74037,0.74037,11.58,False
'2018-04-02T06:36:00',0.74016,0.74016,0.7401,0.74015,13.92,0.74034,0.74034,0.74029,0.74033,14.7,True
'2018-04-02T06:37:00',0.74014,0.74018,0.74014,0.74016,12.0,0.74032,0.74036,0.74032,0.74034,13.2,False
'2018-04-02T06:38:00',0.74014,0.74018,0.74012,0.74012,32.28,0.74032,0.74036,0.7403,0.7403,30.77,False
'2018-04-02T06:39:00',0.74012,0.74014,0.74012,0.74012,11.76,0.7403,0.74033,0.7403,0.7403,15.07,False
'2018-04-02T06:40:00',0.74014,0.74014,0.74011,0.74011,14.55,0.74032,0.74034,0.74029,0.74029,14.57,True
'2018-04-02T06:41:00',0.74011,0.74014,0.74011,0.74014,8.5,0.74031,0.74032,0.74031,0.74032,9.59,False
'2018-04-02T06:42:00',0.74013,0.74015,0.74013,0.74014,14.68,0.74031,0.74033,0.74031,0.74032,16.19,False
'2018-04-02T06:43:00',0.74014,0.74015,0.74014,0.74014,8.31,0.74032,0.74034,0.74032,0.74032,7.6,True
'2018-04-02T06:44:00',0.74014,0.74016,0.74013,0.74014,13.19,0.74033,0.74034,0.74031,0.74034,14.45,False
'2018-04-02T06:45:00',0.74013,0.74015,0.74013,0.74014,16.26,0.74035,0.74035,0.74032,0.74033,18.2,False
'2018-04-02T06:46:00',0.74015,0.74015,0.74014,0.74014,5.49,0.74033,0.74033,0.74032,0.74032,6.6,True
'2018-04-02T06:47:00',0.74014,0.74016,0.74014,0.74015,10.53,0.74032,0.74034,0.74032,0.74033,11.83,False
'2018-04-02T06:48:00',0.74015,0.74015,0.74014,0.74014,12.72,0.74035,0.74035,0.74032,0.74032,11.09,False
'2018-04-02T06:49:00',0.74017,0.74017,0.74014,0.74014,8.7,0.74036,0.74036,0.74032,0.74032,9.07,True
'2018-04-02T06:50:00',0.74014,0.74017,0.74013,0.74017,19.22,0.74032,0.74035,0.74032,0.74035,20.65,False
'2018-04-02T06:51:00',0.74017,0.74017,0.74015,0.74015,3.24,0.74035,0.74035,0.74033,0.74033,3.86,True
'2018-04-02T06:52:00',0.74015,0.74019,0.74015,0.74019,13.57,0.74033,0.74037,0.74033,0.74037,13.58,False
'2018-04-02T06:53:00',0.7402,0.7402,0.74018,0.74019,6.61,0.74038,0.74038,0.74037,0.74037,8.22,True
'2018-04-02T06:54:00',0.74018,0.74019,0.74018,0.74019,5.98,0.74037,0.74039,0.74037,0.74038,6.85,False
'2018-04-02T06:55:00',0.74019,0.74019,0.74018,0.74019,5.61,0.74038,0.74038,0.74037,0.74037,6.85,False
'2018-04-02T06:56:00',0.74018,0.74018,0.74018,0.74018,2.74,0.74038,0.74038,0.74038,0.74038,2.74,True
'2018-04-02T06:57:00',0.74018,0.74019,0.74018,0.74019,3.59,0.74038,0.74039,0.74037,0.74037,3.96,True
'2018-04-02T06:58:00',0.74019,0.74027,0.74019,0.74025,16.58,0.74037,0.74046,0.74037,0.74043,19.43,False
'2018-04-02T06:59:00',0.74025,0.74026,0.74021,0.74021,13.58,0.74045,0.74046,0.74039,0.7404,13.18,False
'2018-04-02T07:00:00',0.7402,0.74022,0.7402,0.74021,7.43,0.74041,0.74041,0.74039,0.74039,7.97,False
'2018-04-02T07:01:00',0.74021,0.74021,0.74021,0.74021,0.0,0.74039,0.74039,0.74039,0.74039,0.0,False
'2018-04-02T07:02:00',0.74022,0.74022,0.74021,0.74021,2.12,0.7404,0.7404,0.74039,0.74039,2.12,False
'2018-04-02T07:03:00',0.74021,0.74027,0.7402,0.7402,12.1,0.74041,0.74047,0.74039,0.7404,11.96,False
'2018-04-02T07:04:00',0.74018,0.74018,0.74015,0.74017,7.02,0.74036,0.74036,0.74034,0.74035,7.85,True
'2018-04-02T07:05:00',0.74018,0.74022,0.74014,0.74018,25.64,0.74037,0.7404,0.74032,0.74036,26.79,True
'2018-04-02T07:06:00',0.74018,0.74023,0.74018,0.74021,10.64,0.74038,0.74041,0.74038,0.74039,8.47,True
'2018-04-02T07:07:00',0.7402,0.74024,0.7402,0.74023,20.94,0.74038,0.74043,0.74038,0.74041,20.93,True
'2018-04-02T07:08:00',0.74024,0.74028,0.74023,0.74028,14.18,0.74041,0.74047,0.74041,0.74047,12.21,True
'2018-04-02T07:09:00',0.74029,0.74032,0.74028,0.74032,17.13,0.74047,0.74051,0.74047,0.74051,16.44,True
'2018-04-02T07:10:00',0.74034,0.74034,0.74032,0.74034,10.25,0.74052,0.74054,0.74052,0.74052,10.46,True
'2018-04-02T07:11:00',0.74035,0.74041,0.74034,0.74038,19.71,0.74053,0.74059,0.74052,0.74057,18.94,True
'2018-04-02T07:12:00',0.74039,0.74041,0.74037,0.74038,19.48,0.74057,0.74059,0.74056,0.74058,19.31,False
'2018-04-02T07:13:00',0.7404,0.7404,0.74035,0.74035,12.43,0.74058,0.74059,0.74053,0.74053,12.43,False
'2018-04-02T07:14:00',0.74036,0.74036,0.74034,0.74034,13.43,0.74054,0.74054,0.74052,0.74052,10.73,True
'2018-04-02T07:15:00',0.74034,0.74035,0.74033,0.74035,20.09,0.74052,0.74054,0.74051,0.74053,15.57,False
'2018-04-02T07:16:00',0.74035,0.74035,0.7403,0.74031,18.57,0.74053,0.74053,0.74048,0.74049,14.09,False
'2018-04-02T07:17:00',0.74031,0.74031,0.74031,0.74031,5.23,0.74049,0.74049,0.74049,0.74049,4.98,True
'2018-04-02T07:18:00',0.74032,0.74034,0.74031,0.74034,7.93,0.7405,0.74052,0.7405,0.74052,7.6,True
'2018-04-02T07:19:00',0.74034,0.74037,0.74034,0.74037,4.11,0.74053,0.74055,0.74053,0.74055,3.61,True
'2018-04-02T07:20:00',0.74037,0.74041,0.74034,0.74041,11.39,0.74055,0.7406,0.74054,0.7406,11.71,False
'2018-04-02T07:21:00',0.74043,0.74043,0.7404,0.74041,27.12,0.74061,0.74061,0.74059,0.7406,20.82,True
'2018-04-02T07:22:00',0.7404,0.74043,0.7404,0.74041,17.02,0.74061,0.74062,0.7406,0.74062,11.97,True
'2018-04-02T07:23:00',0.74042,0.74043,0.74042,0.74043,8.45,0.7406,0.74061,0.7406,0.74061,7.35,False
'2018-04-02T07:24:00',0.74043,0.74044,0.74042,0.74042,18.21,0.74061,0.74063,0.7406,0.7406,14.22,False
'2018-04-02T07:25:00',0.74043,0.74045,0.74041,0.74041,8.84,0.74061,0.74063,0.74059,0.74059,8.22,False
'2018-04-02T07:26:00',0.74041,0.74042,0.74038,0.74038,12.62,0.74059,0.7406,0.74057,0.74057,10.1,False
'2018-04-02T07:27:00',0.74038,0.74039,0.74038,0.74038,10.21,0.74056,0.74057,0.74056,0.74057,12.9,False
'2018-04-02T07:28:00',0.74038,0.74038,0.74034,0.74034,6.23,0.74056,0.74056,0.74053,0.74054,5.86,False
'2018-04-02T07:29:00',0.74034,0.74034,0.74034,0.74034,1.37,0.74054,0.74054,0.74054,0.74054,1.37,False
'2018-04-02T07:30:00',0.74035,0.74042,0.74029,0.74032,55.11,0.74053,0.7406,0.74048,0.74051,41.58,False
'2018-04-02T07:31:00',0.74032,0.74032,0.74031,0.74031,16.05,0.74049,0.74051,0.74049,0.74051,15.58,False
'2018-04-02T07:32:00',0.74029,0.74031,0.74029,0.74029,11.82,0.74049,0.74049,0.74048,0.74049,7.6,False
'2018-04-02T07:33:00',0.7403,0.74035,0.74027,0.74027,23.02,0.74048,0.74053,0.74045,0.74045,23.24,True
'2018-04-02T07:34:00',0.74029,0.74033,0.74026,0.7403,56.99,0.74048,0.74051,0.74044,0.74048,29.54,False
'2018-04-02T07:35:00',0.7403,0.74031,0.74026,0.74029,76.98,0.74049,0.74051,0.74044,0.74047,52.65,False
'2018-04-02T07:36:00',0.74029,0.74029,0.74023,0.74027,22.25,0.74047,0.74048,0.74042,0.74045,15.4,False
'2018-04-02T07:37:00',0.74028,0.7403,0.74023,0.74023,19.06,0.74046,0.74048,0.74041,0.74041,18.43,True
'2018-04-02T07:38:00',0.74025,0.74028,0.74021,0.74024,18.94,0.74042,0.74046,0.74039,0.74042,21.92,True
'2018-04-02T07:39:00',0.74025,0.7403,0.74025,0.74026,18.35,0.74043,0.74047,0.74043,0.74044,18.07,True
'2018-04-02T07:40:00',0.74024,0.74029,0.74024,0.74028,35.75,0.74043,0.74049,0.74042,0.74048,33.64,True
'2018-04-02T07:41:00',0.74028,0.7403,0.74027,0.74029,11.37,0.74048,0.74049,0.74045,0.74047,12.33,False
'2018-04-02T07:42:00',0.74029,0.74029,0.74028,0.74028,10.71,0.74047,0.74048,0.74046,0.74046,10.96,False
'2018-04-02T07:43:00',0.74028,0.74035,0.74028,0.74028,22.04,0.74046,0.74052,0.74045,0.74046,29.93,False
'2018-04-02T07:44:00',0.74025,0.74033,0.7402,0.74026,53.51,0.74045,0.74052,0.74039,0.74044,68.74,True
'2018-04-02T07:45:00',0.74026,0.74027,0.74019,0.74027,46.09,0.74044,0.74045,0.74037,0.74045,65.59,False
'2018-04-02T07:46:00',0.74026,0.74028,0.74021,0.74025,43.36,0.74044,0.74046,0.74039,0.74043,51.0,False
'2018-04-02T07:47:00',0.74023,0.74026,0.74021,0.74022,39.49,0.74041,0.74043,0.74039,0.7404,28.04,True
'2018-04-02T07:48:00',0.74022,0.74026,0.74017,0.74025,44.04,0.7404,0.74044,0.74034,0.74043,30.65,True
'2018-04-02T07:49:00',0.74024,0.74026,0.74024,0.74026,28.09,0.74042,0.74044,0.74042,0.74043,13.45,False
'2018-04-02T07:50:00',0.74026,0.74028,0.74022,0.74022,28.42,0.74044,0.74046,0.7404,0.7404,16.58,True
'2018-04-02T07:51:00',0.74023,0.7403,0.74023,0.74026,37.99,0.7404,0.74046,0.7404,0.74044,27.66,False
'2018-04-02T07:52:00',0.74025,0.74025,0.74021,0.74023,31.18,0.74043,0.74045,0.7404,0.74041,27.78,False
'2018-04-02T07:53:00',0.74024,0.74026,0.74018,0.74018,27.84,0.74041,0.74043,0.74037,0.74037,24.55,False
'2018-04-02T07:54:00',0.74019,0.74019,0.74018,0.74018,4.21,0.74036,0.74036,0.74036,0.74036,3.36,True
'2018-04-02T07:55:00',0.74018,0.74024,0.74014,0.74022,83.1,0.74036,0.7404,0.74032,0.74039,43.6,True
'2018-04-02T07:56:00',0.74022,0.74029,0.74022,0.74026,51.38,0.74039,0.74046,0.74039,0.74046,31.63,True
'2018-04-02T07:57:00',0.74027,0.74038,0.74024,0.74036,66.1,0.74045,0.74056,0.74042,0.74054,57.57,False
'2018-04-02T07:58:00',0.74036,0.74037,0.74028,0.74028,55.17,0.74053,0.74056,0.74046,0.74048,41.72,False
'2018-04-02T07:59:00',0.74028,0.74032,0.74025,0.74025,37.58,0.74048,0.7405,0.74043,0.74043,23.17,False
'2018-04-02T08:00:00',0.74027,0.74027,0.74019,0.7402,25.52,0.74042,0.74042,0.74035,0.74035,25.29,True
'2018-04-02T08:01:00',0.7402,0.74033,0.7402,0.74025,48.02,0.74035,0.74049,0.74035,0.74043,53.03,False
'2018-04-02T08:02:00',0.74028,0.74028,0.74014,0.74023,39.14,0.74044,0.74044,0.74031,0.74038,52.36,False
'2018-04-02T08:03:00',0.74022,0.74022,0.74015,0.74017,32.58,0.74038,0.74038,0.7403,0.74035,42.59,True
'2018-04-02T08:04:00',0.74019,0.74021,0.74015,0.74018,57.55,0.74035,0.74038,0.74031,0.74034,62.55,True
'2018-04-02T08:05:00',0.74018,0.74033,0.74014,0.74029,62.08,0.74034,0.74049,0.74029,0.74044,72.49,True
'2018-04-02T08:06:00',0.74031,0.74037,0.74031,0.74037,18.46,0.74046,0.74055,0.74046,0.74052,24.25,False
'2018-04-02T08:07:00',0.74035,0.74035,0.74029,0.74032,40.26,0.74051,0.74051,0.74045,0.74047,40.43,True
'2018-04-02T08:08:00',0.74033,0.74035,0.74031,0.74033,20.32,0.74048,0.7405,0.74048,0.74048,31.93,False
'2018-04-02T08:09:00',0.74033,0.74034,0.74028,0.74032,26.36,0.74048,0.74049,0.74045,0.74047,46.79,False
'2018-04-02T08:10:00',0.74031,0.74032,0.74028,0.74029,27.31,0.74047,0.74048,0.74044,0.74044,31.5,False
'2018-04-02T08:11:00',0.74028,0.74029,0.74023,0.74025,26.17,0.74043,0.74046,0.7404,0.74041,32.77,False
'2018-04-02T08:12:00',0.74026,0.74028,0.74018,0.74019,30.93,0.74041,0.74044,0.74035,0.74035,48.26,True
'2018-04-02T08:13:00',0.74019,0.74021,0.74009,0.7402,34.59,0.74034,0.74038,0.74026,0.74037,62.58,True
'2018-04-02T08:14:00',0.7402,0.74024,0.7402,0.74024,18.22,0.74038,0.7404,0.74037,0.7404,40.68,True
'2018-04-02T08:15:00',0.74026,0.74031,0.74026,0.74031,19.85,0.74041,0.74046,0.74041,0.74046,27.39,False
'2018-04-02T08:16:00',0.7403,0.74032,0.74026,0.74027,43.14,0.74046,0.74049,0.74043,0.74043,78.65,True
'2018-04-02T08:17:00',0.74027,0.7403,0.74026,0.74028,19.96,0.74043,0.74046,0.74043,0.74046,32.44,False
'2018-04-02T08:18:00',0.74028,0.74034,0.74027,0.74029,24.97,0.74046,0.7405,0.74043,0.74043,30.44,True
'2018-04-02T08:19:00',0.7403,0.74039,0.7403,0.74031,48.46,0.74045,0.74056,0.74045,0.74048,49.83,False
'2018-04-02T08:20:00',0.74032,0.74036,0.7403,0.7403,28.41,0.74047,0.74051,0.74045,0.74045,28.82,True
'2018-04-02T08:21:00',0.7403,0.74033,0.74027,0.74033,25.58,0.74045,0.7405,0.74042,0.74049,26.43,True
'2018-04-02T08:22:00',0.74033,0.74045,0.7403,0.74042,62.92,0.74051,0.74063,0.74049,0.74059,75.79,True
'2018-04-02T08:23:00',0.74043,0.74056,0.74041,0.7405,76.92,0.74059,0.74073,0.74059,0.74068,89.7,False
'2018-04-02T08:24:00',0.7405,0.7405,0.74035,0.74038,23.21,0.74068,0.74068,0.74054,0.74054,23.5,True
'2018-04-02T08:25:00',0.74038,0.7404,0.74036,0.7404,23.19,0.74056,0.74057,0.74054,0.74056,33.83,False
'2018-04-02T08:26:00',0.7404,0.7404,0.7404,0.7404,2.24,0.74056,0.74056,0.74056,0.74056,2.49,False
'2018-04-02T08:27:00',0.74041,0.74041,0.74036,0.74037,14.7,0.74057,0.74057,0.74054,0.74054,18.07,False
'2018-04-02T08:28:00',0.74037,0.74039,0.74036,0.74037,14.33,0.74054,0.74056,0.74053,0.74053,19.44,False
'2018-04-02T08:29:00',0.74037,0.74037,0.74028,0.74028,46.5,0.74053,0.74054,0.74047,0.7405,53.59,True
'2018-04-02T08:30:00',0.74028,0.74034,0.74023,0.74034,77.07,0.7405,0.74051,0.74042,0.74049,67.29,True
'2018-04-02T08:31:00',0.74033,0.74041,0.74031,0.7404,52.49,0.74049,0.74058,0.74047,0.74058,38.17,True
'2018-04-02T08:32:00',0.7404,0.74042,0.7404,0.74042,5.74,0.74058,0.74058,0.74057,0.74058,3.24,False
'2018-04-02T08:33:00',0.74042,0.74042,0.74039,0.74041,22.34,0.74057,0.74058,0.74056,0.74056,11.6,False
'2018-04-02T08:34:00',0.74041,0.74041,0.74032,0.74037,30.37,0.74057,0.74057,0.74047,0.74053,29.05,True
'2018-04-02T08:35:00',0.74038,0.74043,0.74038,0.74041,20.68,0.74053,0.7406,0.74053,0.74058,21.3,True
'2018-04-02T08:36:00',0.74041,0.74045,0.7404,0.74045,18.7,0.74058,0.74061,0.74056,0.74061,23.81,False
'2018-04-02T08:37:00',0.74045,0.74045,0.74038,0.7404,12.83,0.74061,0.74061,0.74055,0.74055,15.07,True
'2018-04-02T08:38:00',0.7404,0.74047,0.74038,0.74047,8.24,0.74055,0.74064,0.74054,0.74064,11.31,False
'2018-04-02T08:39:00',0.74047,0.74047,0.74042,0.74045,15.61,0.74062,0.74062,0.74057,0.74061,19.93,True
'2018-04-02T08:40:00',0.74045,0.74051,0.74045,0.74046,19.46,0.74061,0.74068,0.74061,0.74061,26.66,True
'2018-04-02T08:41:00',0.74046,0.74053,0.74043,0.74046,28.95,0.74061,0.74068,0.74058,0.74063,37.24,False
'2018-04-02T08:42:00',0.74047,0.7405,0.74039,0.74046,51.94,0.74063,0.74065,0.74056,0.74061,68.63,False
'2018-04-02T08:43:00',0.74045,0.74048,0.7404,0.7404,25.17,0.74061,0.74064,0.74057,0.74057,28.4,True
'2018-04-02T08:44:00',0.74038,0.74048,0.74038,0.74048,26.91,0.74057,0.74067,0.74056,0.74067,27.03,True
'2018-04-02T08:45:00',0.74043,0.7405,0.74043,0.74048,30.75,0.74062,0.74068,0.74061,0.74068,33.11,True
'2018-04-02T08:46:00',0.74048,0.7406,0.74048,0.7406,20.56,0.74067,0.74076,0.74066,0.74076,26.19,False
'2018-04-02T08:47:00',0.7406,0.7406,0.74052,0.74053,32.41,0.74076,0.74076,0.74068,0.74071,38.62,False
'2018-04-02T08:48:00',0.74052,0.74053,0.74052,0.74053,8.47,0.74068,0.74071,0.74068,0.74071,9.34,False
'2018-04-02T08:49:00',0.74053,0.74053,0.74043,0.74047,34.79,0.74071,0.74071,0.74062,0.74063,48.79,False
'2018-04-02T08:50:00',0.74047,0.74051,0.74041,0.74045,34.04,0.74063,0.74066,0.74057,0.74062,42.82,False
'2018-04-02T08:51:00',0.74045,0.74046,0.74036,0.74041,29.93,0.74062,0.74062,0.74052,0.74057,35.28,True
'2018-04-02T08:52:00',0.74041,0.74044,0.74041,0.74043,17.19,0.74057,0.74061,0.74057,0.7406,20.55,True
'2018-04-02T08:53:00',0.74043,0.74047,0.74041,0.74043,50.5,0.74061,0.74064,0.74057,0.74061,61.65,True
'2018-04-02T08:54:00',0.74043,0.74044,0.74041,0.74044,16.71,0.74061,0.74062,0.74057,0.7406,20.55,True
'2018-04-02T08:55:00',0.74043,0.74048,0.7404,0.74047,25.83,0.74059,0.74065,0.74059,0.74063,33.51,False
'2018-04-02T08:56:00',0.74046,0.74047,0.74041,0.74045,28.91,0.74063,0.74063,0.74059,0.74061,33.13,False
'2018-04-02T08:57:00',0.74045,0.74046,0.74038,0.74045,46.15,0.74061,0.74062,0.74054,0.74061,50.57,True
'2018-04-02T08:58:00',0.74045,0.74055,0.74045,0.74049,32.39,0.74061,0.74072,0.74061,0.74067,40.24,False
'2018-04-02T08:59:00',0.74048,0.74051,0.74044,0.74046,38.77,0.74066,0.7407,0.74061,0.74066,38.99,True
'2018-04-02T09:00:00',0.74046,0.74055,0.74046,0.74055,72.31,0.74066,0.74071,0.74064,0.74071,68.09,True
'2018-04-02T09:01:00',0.74054,0.74066,0.74054,0.74063,63.02,0.74071,0.74085,0.74069,0.7408,47.06,True
'2018-04-02T09:02:00',0.74063,0.74081,0.74062,0.74081,90.46,0.74078,0.74097,0.74077,0.74096,74.42,True
'2018-04-02T09:03:00',0.7408,0.74082,0.7407,0.74082,86.64,0.74095,0.74101,0.74085,0.74097,53.35,False
'2018-04-02T09:04:00',0.74082,0.74082,0.74068,0.74069,49.81,0.74097,0.74098,0.74084,0.74087,44.65,False
'2018-04-02T09:05:00',0.74069,0.74069,0.74059,0.74065,47.01,0.74084,0.74084,0.74075,0.74083,64.42,True
'2018-04-02T09:06:00',0.74065,0.7407,0.74059,0.74068,67.5,0.74083,0.74087,0.74076,0.74084,46.29,True
'2018-04-02T09:07:00',0.74068,0.7408,0.74068,0.74076,37.28,0.74084,0.74096,0.74084,0.74091,20.0,False
'2018-04-02T09:08:00',0.74076,0.74076,0.7406,0.7406,54.26,0.74091,0.74091,0.74077,0.74077,46.15,True
'2018-04-02T09:09:00',0.74064,0.74065,0.74059,0.74062,35.07,0.74079,0.74082,0.74075,0.7408,39.0,True
'2018-04-02T09:10:00',0.74063,0.74065,0.74063,0.74065,12.33,0.74081,0.74081,0.7408,0.7408,9.49,True
'2018-04-02T09:11:00',0.74065,0.74066,0.74063,0.74066,17.95,0.7408,0.74086,0.7408,0.74081,11.13,False
'2018-04-02T09:12:00',0.74066,0.74066,0.7406,0.7406,24.63,0.74081,0.74081,0.74076,0.74076,14.0,False
'2018-04-02T09:13:00',0.7406,0.7406,0.74056,0.74059,21.13,0.74076,0.74078,0.74073,0.74078,14.96,True
'2018-04-02T09:14:00',0.74059,0.74063,0.74055,0.74062,27.41,0.74077,0.74079,0.7407,0.74079,24.81,False
'2018-04-02T09:15:00',0.74059,0.74059,0.74055,0.74055,19.9,0.74075,0.74077,0.7407,0.7407,18.31,False
'2018-04-02T09:16:00',0.74054,0.74054,0.74054,0.74054,3.12,0.74069,0.74069,0.74069,0.74069,4.11,False
'2018-04-02T09:17:00',0.74055,0.74062,0.74051,0.74053,30.03,0.7407,0.7408,0.74066,0.74069,34.84,True
'2018-04-02T09:18:00',0.74054,0.74055,0.74053,0.74054,11.6,0.7407,0.74071,0.74069,0.74071,15.07,True
'2018-04-02T09:19:00',0.74053,0.74057,0.74048,0.74056,39.89,0.74069,0.74072,0.74063,0.74071,36.74,False
'2018-04-02T09:20:00',0.74055,0.74056,0.74054,0.74054,16.22,0.74071,0.74071,0.74069,0.74069,20.55,False
'2018-04-02T09:21:00',0.74054,0.74054,0.74041,0.74046,24.24,0.74069,0.74069,0.74058,0.74063,39.63,False
'2018-04-02T09:22:00',0.74046,0.74047,0.74042,0.74046,22.35,0.74063,0.74063,0.74058,0.74061,31.64,True
'2018-04-02T09:23:00',0.74046,0.74048,0.74046,0.74048,16.24,0.74061,0.74064,0.74061,0.74063,22.92,False
'2018-04-02T09:24:00',0.74048,0.74051,0.74046,0.74048,14.79,0.74063,0.74068,0.74062,0.74063,20.31,False
'2018-04-02T09:25:00',0.74048,0.7405,0.74046,0.74046,25.23,0.74063,0.74066,0.74062,0.74063,27.15,False
'2018-04-02T09:26:00',0.74046,0.7405,0.74043,0.74043,26.0,0.74061,0.74066,0.74061,0.74061,33.76,True
'2018-04-02T09:27:00',0.74043,0.74051,0.74043,0.74051,19.2,0.74061,0.74066,0.74061,0.74066,21.67,False
'2018-04-02T09:28:00',0.74053,0.74055,0.74049,0.74049,25.21,0.74068,0.74071,0.74064,0.74064,26.54,False
'2018-04-02T09:29:00',0.74049,0.7405,0.74035,0.74035,29.76,0.74064,0.74065,0.74057,0.74057,29.94,False
'2018-04-02T09:30:00',0.74034,0.74041,0.74031,0.74034,27.02,0.74056,0.74057,0.74049,0.7405,25.14,False
'2018-04-02T09:31:00',0.74031,0.74031,0.74027,0.74028,37.71,0.74048,0.74048,0.74041,0.74045,31.04,False
'2018-04-02T09:32:00',0.74028,0.74029,0.74028,0.74028,9.34,0.74045,0.74045,0.74044,0.74045,8.1,True
'2018-04-02T09:33:00',0.74028,0.74031,0.74027,0.7403,21.67,0.74045,0.74048,0.74042,0.74045,18.2,False
'2018-04-02T09:34:00',0.7403,0.7403,0.74028,0.74028,3.86,0.74045,0.74046,0.74045,0.74046,3.86,True
'2018-04-02T09:35:00',0.7403,0.7403,0.7403,0.7403,1.37,0.74046,0.74046,0.74046,0.74046,1.37,True
'2018-04-02T09:36:00',0.7403,0.74035,0.7403,0.74035,14.7,0.74046,0.7405,0.74046,0.7405,11.73,True
'2018-04-02T09:37:00',0.74035,0.74047,0.74035,0.74047,22.67,0.7405,0.74062,0.7405,0.74062,18.58,False
'2018-04-02T09:38:00',0.74045,0.74045,0.7404,0.74041,13.95,0.7406,0.7406,0.74055,0.74056,10.36,False
'2018-04-02T09:39:00',0.74039,0.74041,0.74037,0.74039,13.2,0.74056,0.74056,0.74052,0.74056,11.22,False
'2018-04-02T09:40:00',0.74039,0.74044,0.74034,0.74035,31.52,0.74056,0.74059,0.74051,0.74052,32.52,True
'2018-04-02T09:41:00',0.74035,0.74038,0.74035,0.74037,7.36,0.74052,0.74054,0.74052,0.74052,9.34,False
'2018-04-02T09:42:00',0.74037,0.7404,0.74034,0.74035,22.0,0.74052,0.74056,0.74049,0.7405,30.39,False
'2018-04-02T09:43:00',0.74036,0.74041,0.74021,0.74022,41.54,0.74051,0.74056,0.74036,0.74039,45.35,True
'2018-04-02T09:44:00',0.74022,0.74029,0.74021,0.74024,51.19,0.74039,0.74047,0.74036,0.74041,46.11,False
'2018-04-02T09:45:00',0.74024,0.74024,0.74016,0.74022,44.96,0.7404,0.7404,0.74031,0.74037,38.91,False
'2018-04-02T09:46:00',0.74021,0.74021,0.74012,0.74013,28.89,0.74036,0.74036,0.74028,0.74028,23.95,True
'2018-04-02T09:47:00',0.74011,0.74019,0.74011,0.74019,25.78,0.74029,0.74034,0.74027,0.74034,26.25,False
'2018-04-02T09:48:00',0.74019,0.74019,0.74013,0.74015,33.13,0.74035,0.74035,0.74029,0.74031,32.4,True
'2018-04-02T09:49:00',0.74014,0.74017,0.74014,0.74017,9.0,0.74031,0.74034,0.74029,0.74032,9.0,False
'2018-04-02T09:50:00',0.74014,0.7402,0.7401,0.74016,43.35,0.74029,0.74041,0.74026,0.74032,43.2,True
'2018-04-02T09:51:00',0.74015,0.74017,0.74011,0.74017,18.0,0.74031,0.74033,0.74027,0.74032,18.0,False
'2018-04-02T09:52:00',0.74016,0.74017,0.74015,0.74016,7.0,0.74032,0.74032,0.74031,0.74031,7.0,False
'2018-04-02T09:53:00',0.74017,0.74019,0.74006,0.74009,39.84,0.74032,0.74034,0.74022,0.74024,39.0,True
'2018-04-02T09:54:00',0.74008,0.74015,0.74008,0.74013,15.0,0.74026,0.74033,0.74026,0.7403,15.0,True
'2018-04-02T09:55:00',0.74013,0.74021,0.74013,0.74019,14.0,0.74028,0.74036,0.74028,0.74034,14.0,False
'2018-04-02T09:56:00',0.74018,0.74026,0.74018,0.74018,29.35,0.74034,0.74043,0.74034,0.74036,29.0,False
'2018-04-02T09:57:00',0.74019,0.74019,0.74017,0.74017,7.0,0.74034,0.74034,0.74033,0.74033,7.0,True
'2018-04-02T09:58:00',0.74013,0.74021,0.74013,0.74021,7.66,0.7404,0.74043,0.74034,0.74036,7.04,True
'2018-04-02T09:59:00',0.74022,0.74033,0.74022,0.7403,18.35,0.74037,0.74051,0.74037,0.74051,19.44,False
'2018-04-02T10:00:00',0.7403,0.74032,0.74019,0.74019,26.95,0.74051,0.74051,0.74033,0.74033,26.0,True
'2018-04-02T10:01:00',0.7402,0.74022,0.74011,0.7402,11.05,0.74034,0.74036,0.74031,0.74035,11.0,True
'2018-04-02T10:02:00',0.7402,0.74031,0.7402,0.74025,29.35,0.74036,0.74047,0.74036,0.7404,29.0,False
'2018-04-02T10:03:00',0.74024,0.74024,0.74016,0.74021,16.35,0.74039,0.74039,0.74032,0.74036,16.0,True
'2018-04-02T10:04:00',0.74022,0.74023,0.7402,0.74022,17.0,0.74038,0.74039,0.74037,0.74038,17.0,False
'2018-04-02T10:05:00',0.74022,0.74022,0.74021,0.74021,2.0,0.74037,0.74037,0.74037,0.74037,2.0,False
'2018-04-02T10:06:00',0.74019,0.74019,0.74017,0.74018,9.0,0.74035,0.74035,0.74034,0.74034,9.0,True
'2018-04-02T10:07:00',0.74019,0.74022,0.74017,0.74021,9.0,0.74035,0.74037,0.74034,0.74037,9.0,False
'2018-04-02T10:08:00',0.74021,0.74021,0.7402,0.7402,6.0,0.74036,0.74036,0.74036,0.74036,6.0,False
'2018-04-02T10:09:00',0.7402,0.74021,0.7402,0.7402,4.0,0.74037,0.74037,0.74036,0.74036,4.0,False
'2018-04-02T10:10:00',0.74021,0.74021,0.74016,0.74017,15.0,0.74037,0.74037,0.74032,0.74033,15.0,True
'2018-04-02T10:11:00',0.74018,0.74019,0.74012,0.74017,15.37,0.74033,0.74035,0.74031,0.74035,15.0,False
'2018-04-02T10:12:00',0.74018,0.74018,0.74014,0.74015,8.0,0.74033,0.74033,0.7403,0.74031,8.0,False
'2018-04-02T10:13:00',0.74015,0.74015,0.74012,0.74014,13.0,0.7403,0.74031,0.74029,0.74029,13.0,True
'2018-04-02T10:14:00',0.74017,0.7402,0.74017,0.74018,12.0,0.74033,0.74036,0.74033,0.74036,12.0,False
'2018-04-02T10:15:00',0.7402,0.7402,0.74012,0.74012,7.12,0.74035,0.74035,0.74027,0.74027,7.0,False
'2018-04-02T10:16:00',0.74012,0.74012,0.74008,0.74009,4.0,0.74028,0.74028,0.74023,0.74024,4.0,True
'2018-04-02T10:17:00',0.74007,0.74021,0.74007,0.74013,19.0,0.74025,0.74037,0.74023,0.74028,19.0,True
'2018-04-02T10:18:00',0.74012,0.74014,0.74011,0.74014,9.0,0.74027,0.74031,0.74026,0.74029,9.0,True
'2018-04-02T10:19:00',0.74014,0.74023,0.74014,0.74023,8.0,0.74031,0.74039,0.74031,0.74039,8.0,False
'2018-04-02T10:20:00',0.74017,0.74018,0.74017,0.74018,4.12,0.74034,0.74035,0.74034,0.74035,4.0,True
'2018-04-02T10:21:00',0.74017,0.74019,0.74014,0.74019,18.0,0.74035,0.74036,0.74029,0.74034,18.0,True
'2018-04-02T10:22:00',0.74019,0.7402,0.74018,0.7402,5.0,0.74036,0.74036,0.74034,0.74035,5.0,True
'2018-04-02T10:23:00',0.7402,0.74029,0.74019,0.74027,16.0,0.74036,0.74044,0.74035,0.74044,16.12,True
'2018-04-02T10:24:00',0.74029,0.74038,0.74028,0.74033,13.0,0.74044,0.74053,0.74043,0.74048,13.0,True
'2018-04-02T10:25:00',0.74034,0.7404,0.7403,0.74039,17.12,0.74049,0.74056,0.74045,0.74054,17.0,False
'2018-04-02T10:26:00',0.74038,0.74039,0.74031,0.74032,10.0,0.74054,0.74054,0.74046,0.74047,10.0,False
'2018-04-02T10:27:00',0.74031,0.74031,0.7403,0.74031,3.0,0.74046,0.74046,0.74045,0.74046,3.0,False
'2018-04-02T10:28:00',0.7403,0.74036,0.74029,0.74031,15.0,0.74045,0.74051,0.74044,0.74046,15.0,True
'2018-04-02T10:29:00',0.7403,0.74035,0.7403,0.74034,9.0,0.74045,0.7405,0.74045,0.7405,9.0,True
'2018-04-02T10:30:00',0.74035,0.74038,0.74035,0.74038,11.0,0.7405,0.74055,0.7405,0.74053,11.0,False
'2018-04-02T10:31:00',0.74034,0.74038,0.74034,0.74038,2.16,0.7406,0.7406,0.74053,0.74053,2.86,True
'2018-04-02T10:32:00',0.74039,0.74039,0.74039,0.74039,3.0,0.74054,0.74055,0.74054,0.74054,3.0,True
'2018-04-02T10:33:00',0.74042,0.74047,0.74039,0.74039,9.47,0.74057,0.74062,0.74056,0.74056,8.0,True
'2018-04-02T10:34:00',0.74039,0.74048,0.74039,0.74048,9.0,0.74054,0.74064,0.74054,0.74063,9.0,False
'2018-04-02T10:35:00',0.74047,0.74048,0.74034,0.74042,26.17,0.74063,0.74064,0.74057,0.74057,25.47,True
'2018-04-02T10:36:00',0.74047,0.74048,0.74043,0.74043,8.0,0.74062,0.74064,0.74058,0.74058,8.0,False
'2018-04-02T10:37:00',0.7404,0.7404,0.74033,0.74034,6.0,0.74055,0.74055,0.7405,0.7405,6.0,True
'2018-04-02T10:38:00',0.74034,0.74042,0.7403,0.74041,23.0,0.74049,0.74058,0.74045,0.74056,23.0,False
'2018-04-02T10:39:00',0.74042,0.74042,0.74032,0.74032,11.0,0.74057,0.74057,0.74049,0.74049,11.0,True
'2018-04-02T10:40:00',0.74032,0.74036,0.74032,0.74035,19.0,0.74048,0.74053,0.74048,0.74052,19.0,False
'2018-04-02T10:41:00',0.74036,0.74036,0.74026,0.74027,21.0,0.74051,0.74053,0.74042,0.74045,21.0,True
'2018-04-02T10:42:00',0.7403,0.74043,0.7403,0.74032,26.24,0.74045,0.74059,0.74045,0.74047,26.12,False
'2018-04-02T10:43:00',0.74032,0.74032,0.74029,0.74031,12.0,0.74048,0.7405,0.74046,0.74046,12.0,False
'2018-04-02T10:44:00',0.74031,0.74031,0.74027,0.74027,7.0,0.74047,0.74047,0.74042,0.74042,7.0,False
'2018-04-02T10:45:00',0.74026,0.74027,0.74016,0.74017,19.85,0.74044,0.74044,0.74032,0.74032,16.6,True
'2018-04-02T10:46:00',0.74017,0.74021,0.74016,0.74021,22.0,0.74033,0.74037,0.74032,0.74037,22.36,False
'2018-04-02T10:47:00',0.7402,0.74022,0.74013,0.74019,34.0,0.74036,0.74038,0.74031,0.74036,34.84,False
'2018-04-02T10:48:00',0.7402,0.74022,0.74015,0.74015,12.0,0.74036,0.74038,0.74033,0.74033,12.0,True
'2018-04-02T10:49:00',0.74014,0.74021,0.74013,0.74021,21.0,0.74031,0.7404,0.7403,0.74037,23.67,False
'2018-04-02T10:50:00',0.74022,0.74022,0.74011,0.74011,18.3,0.74038,0.74038,0.74028,0.74028,18.0,True
'2018-04-02T10:51:00',0.74012,0.74015,0.7401,0.74015,12.52,0.74028,0.7403,0.74026,0.7403,12.7,False
'2018-04-02T10:52:00',0.74014,0.74015,0.74013,0.74013,4.0,0.7403,0.74031,0.7403,0.74031,4.0,False
'2018-04-02T10:53:00',0.74014,0.74015,0.74009,0.74009,12.44,0.74029,0.74031,0.74026,0.74026,12.0,False
'2018-04-02T10:54:00',0.74009,0.74009,0.74005,0.74006,6.04,0.74026,0.74026,0.74021,0.74022,6.0,True
'2018-04-02T10:55:00',0.74005,0.74007,0.74005,0.74006,5.0,0.74024,0.74024,0.74023,0.74023,5.0,False
'2018-04-02T10:56:00',0.74007,0.74008,0.74005,0.74006,14.0,0.74023,0.74024,0.74022,0.74022,14.0,False
'2018-04-02T10:57:00',0.74007,0.74007,0.73997,0.74,23.12,0.74022,0.74022,0.74012,0.74016,24.65,True
'2018-04-02T10:58:00',0.73999,0.74013,0.73999,0.74013,25.0,0.74017,0.74029,0.74016,0.74029,25.0,False
'2018-04-02T10:59:00',0.74011,0.74012,0.74007,0.74008,34.0,0.74029,0.74029,0.74024,0.74027,35.05,True
'2018-04-02T11:00:00',0.74009,0.74016,0.74007,0.74011,43.0,0.74025,0.74032,0.74024,0.74026,45.14,True
'2018-04-02T11:01:00',0.74011,0.74022,0.74011,0.74018,30.0,0.74027,0.7404,0.74027,0.74034,30.35,True
'2018-04-02T11:02:00',0.74018,0.74023,0.74018,0.74019,20.0,0.74035,0.7404,0.74034,0.74038,20.35,True
'2018-04-02T11:03:00',0.74019,0.74023,0.74018,0.74022,8.0,0.74036,0.74039,0.74036,0.74038,8.0,True
'2018-04-02T11:04:00',0.7402,0.74023,0.74018,0.74023,15.0,0.74038,0.74042,0.74035,0.74041,15.77,False
'2018-04-02T11:05:00',0.74024,0.74024,0.74018,0.74018,7.0,0.74041,0.74041,0.74035,0.74035,7.0,True
'2018-04-02T11:06:00',0.74019,0.74021,0.74017,0.74019,9.0,0.74035,0.74037,0.74035,0.74036,9.0,True
'2018-04-02T11:07:00',0.74019,0.74024,0.74017,0.74024,15.0,0.74035,0.74041,0.74034,0.74041,15.0,False
'2018-04-02T11:08:00',0.74022,0.74023,0.74017,0.74017,19.0,0.74042,0.74042,0.74033,0.74033,20.05,False
'2018-04-02T11:09:00',0.74015,0.74015,0.74015,0.74015,1.0,0.74033,0.74033,0.74033,0.74033,1.0,True
'2018-04-02T11:10:00',0.74011,0.74017,0.74011,0.74016,5.84,0.74037,0.74037,0.74032,0.74032,8.1,True
'2018-04-02T11:11:00',0.74012,0.74017,0.74012,0.74017,5.98,0.74036,0.74036,0.74033,0.74033,6.99,True
'2018-04-02T11:12:00',0.74016,0.7402,0.74016,0.74018,12.0,0.74032,0.74036,0.74032,0.74033,12.35,False
'2018-04-02T11:13:00',0.74016,0.74018,0.74012,0.74015,13.0,0.74033,0.74036,0.74028,0.74033,13.35,True
'2018-04-02T11:14:00',0.74015,0.74025,0.74015,0.74024,9.0,0.74031,0.74041,0.74031,0.74041,9.0,False
'2018-04-02T11:15:00',0.74024,0.74024,0.74021,0.74021,7.0,0.7404,0.74042,0.74037,0.74037,7.0,False
'2018-04-02T11:16:00',0.74022,0.74022,0.74016,0.74017,5.0,0.74037,0.74037,0.74031,0.74031,5.0,False
'2018-04-02T11:17:00',0.74015,0.74015,0.74015,0.74015,1.0,0.74032,0.74032,0.74032,0.74032,1.0,False
'2018-04-02T11:18:00',0.74016,0.74016,0.74011,0.74013,8.0,0.74032,0.74032,0.74027,0.74028,8.0,True
'2018-04-02T11:19:00',0.74017,0.74018,0.74013,0.74018,20.0,0.74032,0.74035,0.74029,0.74032,21.05,False
'2018-04-02T11:20:00',0.74017,0.74017,0.74013,0.74014,8.0,0.74032,0.74032,0.74027,0.74029,8.0,True
'2018-04-02T11:21:00',0.74013,0.74014,0.74013,0.74014,4.0,0.74029,0.74031,0.74029,0.74031,4.0,True
'2018-04-02T11:22:00',0.74015,0.74019,0.74015,0.74019,4.0,0.74029,0.74033,0.74029,0.74033,4.0,False
'2018-04-02T11:23:00',0.74019,0.74019,0.74015,0.74015,5.0,0.74034,0.74036,0.74032,0.74032,5.0,True
'2018-04-02T11:24:00',0.74016,0.74025,0.74016,0.74024,15.0,0.74035,0.74042,0.74035,0.74042,15.0,False
'2018-04-02T11:25:00',0.74025,0.74025,0.7402,0.7402,5.0,0.74042,0.74042,0.74039,0.74039,5.0,False
'2018-04-02T11:26:00',0.74021,0.74021,0.7402,0.7402,2.0,0.74037,0.74037,0.74036,0.74036,2.0,True
'2018-04-02T11:27:00',0.74018,0.74021,0.74015,0.7402,12.12,0.74034,0.74038,0.74032,0.74037,12.0,False
'2018-04-02T11:28:00',0.7402,0.74025,0.74018,0.74018,12.35,0.74036,0.74041,0.74034,0.74034,12.12,False
'2018-04-02T11:29:00',0.74019,0.7402,0.74017,0.74017,10.0,0.74035,0.74036,0.74034,0.74035,10.35,False
'2018-04-02T11:30:00',0.74014,0.74018,0.74014,0.74017,4.3,0.74039,0.74039,0.74033,0.74033,4.16,False
'2018-04-02T11:31:00',0.74018,0.74019,0.74012,0.74012,8.0,0.74034,0.74036,0.74028,0.74028,8.0,False
'2018-04-02T11:32:00',0.74013,0.74013,0.74007,0.74009,9.12,0.74029,0.74029,0.74023,0.74025,9.0,False
'2018-04-02T11:33:00',0.74005,0.74009,0.74005,0.74009,2.3,0.7403,0.7403,0.74025,0.74025,3.74,False
'2018-04-02T11:34:00',0.74012,0.74012,0.74009,0.74009,5.0,0.74028,0.74028,0.74025,0.74025,5.0,True
'2018-04-02T11:35:00',0.74011,0.74014,0.74011,0.74013,10.0,0.74028,0.74032,0.74028,0.7403,11.05,False
'2018-04-02T11:36:00',0.74014,0.74014,0.74011,0.74011,9.0,0.7403,0.74031,0.74028,0.74028,9.0,True
'2018-04-02T11:37:00',0.74008,0.74018,0.74007,0.74017,17.0,0.74024,0.74033,0.74023,0.74031,17.0,False
'2018-04-02T11:38:00',0.74018,0.74018,0.74008,0.74008,10.0,0.74032,0.74032,0.74023,0.74023,10.0,True
'2018-04-02T11:39:00',0.74008,0.74013,0.74008,0.74012,12.0,0.74024,0.7403,0.74024,0.7403,12.0,False
'2018-04-02T11:40:00',0.74012,0.74013,0.7401,0.74012,11.0,0.74029,0.74029,0.74027,0.74027,11.0,False
'2018-04-02T11:41:00',0.74011,0.74011,0.7401,0.74011,3.0,0.74026,0.74026,0.74026,0.74026,3.0,False
'2018-04-02T11:42:00',0.7401,0.74011,0.74008,0.7401,6.0,0.74026,0.74027,0.74026,0.74027,6.0,False
'2018-04-02T11:43:00',0.74009,0.7401,0.74009,0.7401,2.0,0.74026,0.74026,0.74026,0.74026,2.0,True
'2018-04-02T11:44:00',0.74011,0.74012,0.74011,0.74012,3.0,0.74026,0.74028,0.74026,0.74028,3.0,False
'2018-04-02T11:45:00',0.74011,0.74012,0.74008,0.74012,8.0,0.74027,0.74028,0.74024,0.74027,8.0,False
'2018-04-02T11:46:00',0.74011,0.74011,0.74002,0.74007,13.12,0.74027,0.74027,0.7402,0.74024,13.0,True
'2018-04-02T11:47:00',0.74008,0.74011,0.74008,0.7401,7.0,0.74024,0.74027,0.74023,0.74027,7.0,False
'2018-04-02T11:48:00',0.74008,0.74008,0.74005,0.74006,11.0,0.74024,0.74024,0.7402,0.74021,11.0,False
'2018-04-02T11:49:00',0.74003,0.74005,0.73999,0.74003,10.0,0.7402,0.74021,0.74015,0.74021,10.35,False
'2018-04-02T11:50:00',0.74006,0.74008,0.74002,0.74002,16.0,0.74022,0.74024,0.74017,0.7402,16.0,True
'2018-04-02T11:51:00',0.74003,0.74004,0.73999,0.74004,11.12,0.74018,0.74019,0.74014,0.74019,11.0,False
'2018-04-02T11:52:00',0.74002,0.74002,0.73993,0.73997,10.0,0.7402,0.7402,0.74009,0.74013,10.0,True
'2018-04-02T11:53:00',0.73997,0.74,0.73993,0.73999,19.0,0.74012,0.74018,0.74008,0.74016,20.42,False
'2018-04-02T11:54:00',0.73997,0.73999,0.73997,0.73998,7.0,0.74015,0.74017,0.74014,0.74015,7.0,True
'2018-04-02T11:55:00',0.73998,0.73998,0.73994,0.73998,9.0,0.74014,0.74016,0.7401,0.74016,9.0,True
'2018-04-02T11:56:00',0.74,0.74004,0.74,0.74001,14.0,0.74016,0.7402,0.74016,0.74017,14.0,True
'2018-04-02T11:57:00',0.74,0.74016,0.73999,0.74012,25.0,0.74017,0.74032,0.74016,0.74028,25.98,True
'2018-04-02T11:58:00',0.74012,0.74024,0.74012,0.74024,48.0,0.7403,0.74043,0.7403,0.7404,49.21,False
'2018-04-02T11:59:00',0.74024,0.74025,0.74021,0.74024,13.35,0.74041,0.74041,0.74037,0.7404,13.12,True
'2018-04-02T12:00:00',0.74022,0.74032,0.74018,0.74028,29.35,0.74041,0.74048,0.74034,0.74044,29.5,False
'2018-04-02T12:01:00',0.74028,0.7403,0.74014,0.74019,45.05,0.74043,0.74046,0.7403,0.74035,44.61,True
'2018-04-02T12:02:00',0.7402,0.74026,0.74019,0.74019,28.0,0.74035,0.74042,0.74035,0.74036,28.12,False
'2018-04-02T12:03:00',0.7402,0.74021,0.74011,0.74016,62.22,0.74036,0.74042,0.74027,0.74034,59.4,True
'2018-04-02T12:04:00',0.74016,0.74034,0.74015,0.74028,19.6,0.74033,0.7405,0.74032,0.74044,22.98,True
'2018-04-02T12:05:00',0.74027,0.74036,0.74026,0.74031,43.0,0.74044,0.74052,0.74044,0.74051,47.08,True
'2018-04-02T12:06:00',0.74032,0.74051,0.74032,0.74039,41.35,0.74049,0.74067,0.74047,0.74055,43.57,False
'2018-04-02T12:07:00',0.74039,0.74042,0.74035,0.74038,22.35,0.74057,0.74059,0.74053,0.74054,23.34,False
'2018-04-02T12:08:00',0.74037,0.74038,0.74037,0.74037,4.0,0.74053,0.74053,0.74052,0.74052,4.0,True
'2018-04-02T12:09:00',0.74035,0.7404,0.74035,0.74038,19.0,0.74051,0.74057,0.74051,0.74056,21.19,True
'2018-04-02T12:10:00',0.7404,0.7404,0.74039,0.74039,7.0,0.74055,0.74057,0.74055,0.74056,7.0,False
'2018-04-02T12:11:00',0.74036,0.74038,0.74033,0.74038,35.0,0.74052,0.74056,0.74048,0.74056,36.2,False
'2018-04-02T12:12:00',0.7404,0.74043,0.74035,0.74039,24.85,0.74056,0.7406,0.74054,0.74054,23.6,True
'2018-04-02T12:13:00',0.74038,0.74044,0.74038,0.74042,24.0,0.74055,0.74062,0.74054,0.74058,25.27,False
'2018-04-02T12:14:00',0.7404,0.7404,0.74031,0.74035,22.7,0.74056,0.74057,0.74047,0.74053,22.85,False
'2018-04-02T12:15:00',0.74035,0.74035,0.74034,0.74034,7.0,0.74051,0.74053,0.7405,0.74052,7.0,True
'2018-04-02T12:16:00',0.74035,0.74038,0.74027,0.74037,22.35,0.7405,0.74054,0.74042,0.74053,23.58,False
'2018-04-02T12:17:00',0.74038,0.7404,0.74022,0.74022,37.92,0.74054,0.74056,0.74039,0.7404,33.0,True
'2018-04-02T12:18:00',0.74023,0.7403,0.74017,0.74023,13.0,0.74038,0.74046,0.74033,0.74039,13.49,True
'2018-04-02T12:19:00',0.74024,0.74032,0.74022,0.74032,15.0,0.74039,0.7405,0.74039,0.74048,15.0,True
'2018-04-02T12:20:00',0.74031,0.74043,0.7403,0.74042,15.0,0.74047,0.74059,0.74046,0.74058,15.24,True
'2018-04-02T12:21:00',0.74047,0.74048,0.74046,0.74048,11.0,0.74062,0.74066,0.74062,0.74063,11.35,False
'2018-04-02T12:22:00',0.74047,0.74049,0.74044,0.74045,16.0,0.74063,0.74065,0.7406,0.74063,16.12,True
'2018-04-02T12:23:00',0.74045,0.74047,0.74043,0.74047,10.6,0.74061,0.74063,0.74058,0.74062,10.0,False
'2018-04-02T12:24:00',0.74046,0.74046,0.74025,0.74031,38.35,0.74061,0.74061,0.74041,0.74048,34.37,False
'2018-04-02T12:25:00',0.74032,0.74032,0.74012,0.74012,14.0,0.74046,0.74046,0.74027,0.74027,14.0,True
'2018-04-02T12:26:00',0.74013,0.74015,0.74011,0.74013,22.35,0.74028,0.74032,0.74026,0.74028,22.0,False
'2018-04-02T12:27:00',0.74013,0.74016,0.74009,0.74011,22.0,0.7403,0.74031,0.74024,0.74028,22.0,True
'2018-04-02T12:28:00',0.74013,0.74014,0.74009,0.74014,12.0,0.74027,0.74029,0.74024,0.74029,12.0,True
'2018-04-02T12:29:00',0.74015,0.74017,0.74013,0.74017,13.0,0.74029,0.74032,0.74028,0.74032,13.0,True
'2018-04-02T12:30:00',0.74017,0.74029,0.74016,0.74029,28.0,0.74031,0.74045,0.74031,0.74045,28.0,False
'2018-04-02T12:31:00',0.74027,0.74028,0.74024,0.74027,11.0,0.74045,0.74045,0.74039,0.74042,11.0,True
'2018-04-02T12:32:00',0.74027,0.74031,0.74027,0.74028,7.0,0.74043,0.74046,0.74043,0.74043,7.0,False
'2018-04-02T12:33:00',0.74027,0.74033,0.74025,0.74025,15.37,0.74042,0.74049,0.74042,0.74042,15.0,False
'2018-04-02T12:34:00',0.74027,0.74027,0.74012,0.74013,21.92,0.74041,0.74041,0.74027,0.74028,21.0,True
'2018-04-02T12:35:00',0.74013,0.74023,0.74012,0.74021,36.12,0.74029,0.74039,0.74029,0.74037,36.0,False
'2018-04-02T12:36:00',0.7402,0.74026,0.74015,0.74017,44.7,0.74036,0.74042,0.74031,0.74034,44.0,True
'2018-04-02T12:37:00',0.74019,0.74022,0.74019,0.74022,9.12,0.74034,0.74038,0.74034,0.74038,9.0,False
'2018-04-02T12:38:00',0.74021,0.74024,0.7402,0.7402,15.24,0.74037,0.7404,0.74036,0.74036,15.0,False
'2018-04-02T12:39:00',0.7402,0.7402,0.74014,0.74016,13.72,0.74035,0.74036,0.7403,0.74031,12.0,True
'2018-04-02T12:40:00',0.74017,0.74018,0.74013,0.74017,32.09,0.74033,0.74035,0.74032,0.74034,31.0,True
'2018-04-02T12:41:00',0.74017,0.74018,0.74016,0.74018,11.85,0.74035,0.74037,0.74035,0.74036,11.0,False
'2018-04-02T12:42:00',0.74017,0.74018,0.74016,0.74017,12.72,0.74035,0.74037,0.74034,0.74035,14.35,True
'2018-04-02T12:43:00',0.74017,0.74031,0.74017,0.74026,20.47,0.74035,0.74047,0.74035,0.74045,19.0,True
'2018-04-02T12:44:00',0.74027,0.74036,0.74027,0.74036,15.0,0.74044,0.74053,0.74044,0.74052,15.0,True
'2018-04-02T12:45:00',0.74035,0.74042,0.74035,0.74039,17.0,0.74052,0.74058,0.74052,0.74055,17.0,True
'2018-04-02T12:46:00',0.7404,0.74043,0.74037,0.7404,14.12,0.74055,0.74059,0.74052,0.74056,14.0,True
'2018-04-02T12:47:00',0.74039,0.74042,0.74038,0.74041,18.0,0.74056,0.74058,0.74054,0.74057,18.0,False
'2018-04-02T12:48:00',0.7404,0.7404,0.74027,0.74028,23.74,0.74057,0.74057,0.74042,0.74043,23.0,False
'2018-04-02T12:49:00',0.74028,0.74029,0.74023,0.74023,23.0,0.74044,0.74045,0.74038,0.74039,23.0,True
'2018-04-02T12:50:00',0.74024,0.74029,0.74022,0.74029,20.0,0.74039,0.74044,0.74039,0.74044,20.0,False
'2018-04-02T12:51:00',0.74028,0.74028,0.74021,0.74025,25.12,0.74043,0.74043,0.74036,0.74039,25.0,False
'2018-04-02T12:52:00',0.74026,0.74026,0.74016,0.74017,36.0,0.7404,0.74041,0.7403,0.74032,36.0,False
'2018-04-02T12:53:00',0.74016,0.74019,0.74011,0.74013,21.0,0.74031,0.74034,0.74027,0.74027,21.0,False
'2018-04-02T12:54:00',0.74013,0.74016,0.74009,0.7401,21.0,0.74028,0.7403,0.74026,0.74026,21.0,True
'2018-04-02T12:55:00',0.74011,0.74014,0.7401,0.7401,9.37,0.74027,0.74028,0.74027,0.74027,9.0,True
'2018-04-02T12:56:00',0.74013,0.74013,0.7401,0.74011,18.24,0.74027,0.74028,0.74025,0.74026,18.0,True
'2018-04-02T12:57:00',0.74013,0.74015,0.74011,0.74013,11.0,0.74027,0.7403,0.74027,0.74029,11.0,True
'2018-04-02T12:58:00',0.74014,0.74014,0.74012,0.74014,11.0,0.74029,0.74029,0.74027,0.74029,11.0,False
'2018-04-02T12:59:00',0.74012,0.74017,0.7401,0.7401,30.72,0.74029,0.74032,0.74024,0.74025,30.0,False
'2018-04-02T13:00:00',0.74011,0.74012,0.73999,0.74008,53.68,0.74028,0.74028,0.74015,0.74023,53.37,True
'2018-04-02T13:01:00',0.7401,0.74014,0.74009,0.74011,16.1,0.74024,0.7403,0.74024,0.74027,16.0,False
'2018-04-02T13:02:00',0.74011,0.74011,0.74001,0.74008,25.8,0.74026,0.74026,0.74017,0.74022,25.0,False
'2018-04-02T13:03:00',0.74006,0.7401,0.74002,0.74003,25.49,0.7402,0.74025,0.74017,0.74019,25.0,False
'2018-04-02T13:04:00',0.74001,0.7401,0.74,0.74003,41.0,0.74019,0.74026,0.74017,0.74018,41.0,True
'2018-04-02T13:05:00',0.74002,0.74006,0.74001,0.74006,15.0,0.74018,0.74022,0.74017,0.74022,15.0,False
'2018-04-02T13:06:00',0.74006,0.74016,0.74002,0.74003,30.61,0.74023,0.74031,0.74017,0.7402,30.0,True
'2018-04-02T13:07:00',0.74004,0.7401,0.74001,0.74006,24.67,0.74021,0.74025,0.74018,0.74024,24.0,True
'2018-04-02T13:08:00',0.74007,0.74016,0.74006,0.74016,14.0,0.74022,0.74031,0.74022,0.74031,14.0,False
'2018-04-02T13:09:00',0.74014,0.74016,0.74001,0.74005,54.24,0.74029,0.74034,0.74018,0.74022,54.49,False
'2018-04-02T13:10:00',0.74007,0.74017,0.74004,0.74004,38.0,0.74023,0.74032,0.7402,0.7402,38.0,True
'2018-04-02T13:11:00',0.74005,0.74006,0.74,0.74006,22.8,0.7402,0.74023,0.74016,0.74023,22.48,False
'2018-04-02T13:12:00',0.74006,0.74006,0.74001,0.74003,11.0,0.74022,0.74022,0.74017,0.74019,11.12,True
'2018-04-02T13:13:00',0.74004,0.74015,0.74004,0.74014,38.14,0.7402,0.74031,0.7402,0.74029,38.6,False
'2018-04-02T13:14:00',0.74015,0.74016,0.74006,0.74011,24.1,0.7403,0.7403,0.74022,0.74026,24.12,True
'2018-04-02T13:15:00',0.74011,0.74015,0.7401,0.74014,25.0,0.74027,0.7403,0.74026,0.74029,25.0,False
'2018-04-02T13:16:00',0.74013,0.74019,0.74009,0.7401,28.0,0.74028,0.74034,0.74024,0.74025,28.0,False
'2018-04-02T13:17:00',0.74011,0.74011,0.74006,0.74006,22.0,0.74026,0.74026,0.7402,0.7402,22.0,True
'2018-04-02T13:18:00',0.74006,0.74012,0.74005,0.7401,28.0,0.74021,0.74026,0.74019,0.74025,28.0,False
'2018-04-02T13:19:00',0.74011,0.74013,0.74006,0.74006,22.2,0.74025,0.74028,0.74021,0.74022,22.0,False
'2018-04-02T13:20:00',0.74006,0.7401,0.74004,0.74006,23.1,0.74021,0.74026,0.74019,0.74021,23.0,True
'2018-04-02T13:21:00',0.74007,0.74027,0.74007,0.74027,37.28,0.74024,0.74042,0.74023,0.74042,35.0,True
'2018-04-02T13:22:00',0.74029,0.74034,0.74025,0.7403,37.36,0.74045,0.74051,0.74044,0.74045,37.0,False
'2018-04-02T13:23:00',0.7403,0.74033,0.74024,0.74027,40.14,0.74046,0.7405,0.7404,0.74043,38.0,False
'2018-04-02T13:24:00',0.74027,0.74029,0.74022,0.74025,19.24,0.74044,0.74045,0.74039,0.7404,19.0,True
'2018-04-02T13:25:00',0.74024,0.74027,0.74022,0.74026,17.0,0.7404,0.74043,0.74039,0.74042,17.0,False
'2018-04-02T13:26:00',0.74028,0.7403,0.74022,0.74023,25.12,0.74044,0.74046,0.74038,0.74039,25.0,False
'2018-04-02T13:27:00',0.74024,0.74025,0.7402,0.74021,13.0,0.74039,0.74041,0.74036,0.74037,13.0,False
'2018-04-02T13:28:00',0.74022,0.74022,0.74009,0.74019,18.12,0.74037,0.74038,0.74031,0.74034,17.0,True
'2018-04-02T13:29:00',0.74016,0.74023,0.7401,0.74021,40.64,0.74031,0.7404,0.7403,0.74038,39.0,True
'2018-04-02T13:30:00',0.74014,0.74028,0.74014,0.74028,22.99,0.74038,0.74047,0.74036,0.74047,22.1,True
'2018-04-02T13:31:00',0.74029,0.74031,0.74027,0.7403,30.57,0.74048,0.74048,0.74043,0.74046,30.0,False
'2018-04-02T13:32:00',0.74031,0.74031,0.74018,0.74019,29.62,0.74046,0.74047,0.74033,0.74035,29.0,True
'2018-04-02T13:33:00',0.74018,0.74029,0.7401,0.74025,43.24,0.74033,0.74045,0.74032,0.74041,43.86,False
'2018-04-02T13:34:00',0.74025,0.74028,0.74006,0.7401,48.12,0.74042,0.74045,0.74022,0.74025,48.35,True
'2018-04-02T13:35:00',0.74012,0.74033,0.74011,0.7403,63.85,0.74027,0.74048,0.74027,0.74045,63.12,False
'2018-04-02T13:36:00',0.74029,0.7403,0.74027,0.74029,9.0,0.74045,0.74046,0.74044,0.74045,9.0,True
'2018-04-02T13:37:00',0.74029,0.74035,0.74027,0.74035,33.0,0.74044,0.7405,0.74042,0.7405,33.0,False
'2018-04-02T13:38:00',0.74033,0.74035,0.74024,0.74028,50.47,0.7405,0.74052,0.74039,0.74044,49.0,False
'2018-04-02T13:39:00',0.74028,0.74031,0.74025,0.74028,36.0,0.74043,0.74047,0.74042,0.74044,36.0,False
'2018-04-02T13:40:00',0.74029,0.74029,0.74021,0.74022,29.0,0.74045,0.74045,0.74036,0.74037,29.0,False
'2018-04-02T13:41:00',0.74021,0.74025,0.74013,0.74022,51.02,0.74037,0.74041,0.74028,0.74037,51.28,False
'2018-04-02T13:42:00',0.74021,0.74025,0.74015,0.74018,44.0,0.74037,0.7404,0.74031,0.74036,44.24,False
'2018-04-02T13:43:00',0.7402,0.74022,0.74011,0.74012,28.0,0.74035,0.74038,0.74028,0.74029,28.0,True
'2018-04-02T13:44:00',0.74013,0.74019,0.74013,0.74019,19.0,0.74029,0.74034,0.74029,0.74034,19.0,True
'2018-04-02T13:45:00',0.74019,0.74023,0.74018,0.74019,16.0,0.74035,0.74041,0.74035,0.74035,16.2,False
'2018-04-02T13:46:00',0.74018,0.74018,0.74008,0.74012,21.75,0.74034,0.74034,0.74028,0.7403,21.0,False
'2018-04-02T13:47:00',0.74014,0.74014,0.74007,0.74007,21.85,0.7403,0.74031,0.74024,0.74024,21.35,True
'2018-04-02T13:48:00',0.74005,0.74009,0.74004,0.74009,16.72,0.74023,0.74026,0.74019,0.74024,16.0,False
'2018-04-02T13:49:00',0.74008,0.74011,0.74006,0.74006,17.47,0.74024,0.74027,0.74023,0.74024,17.0,True
'2018-04-02T13:50:00',0.74008,0.7401,0.74008,0.74009,10.0,0.74024,0.74026,0.74024,0.74024,10.0,False
'2018-04-02T13:51:00',0.74008,0.74009,0.74005,0.74009,15.72,0.74023,0.74024,0.74022,0.74024,15.0,False
'2018-04-02T13:52:00',0.74012,0.74013,0.74002,0.74005,19.97,0.74027,0.74028,0.7402,0.74021,18.0,False
'2018-04-02T13:53:00',0.74006,0.74006,0.74001,0.74001,12.0,0.74021,0.74021,0.74017,0.74017,12.0,False
'2018-04-02T13:54:00',0.74001,0.74001,0.73992,0.73996,12.12,0.74016,0.74016,0.74007,0.74013,12.0,True
'2018-04-02T13:55:00',0.73997,0.74013,0.73997,0.74012,27.12,0.74013,0.74032,0.74013,0.74027,30.77,False
'2018-04-02T13:56:00',0.74011,0.74012,0.74008,0.74008,15.0,0.74026,0.74028,0.74025,0.74025,15.0,False
'2018-04-02T13:57:00',0.7401,0.74011,0.74003,0.74006,16.24,0.74025,0.74026,0.74018,0.74021,16.0,False
'2018-04-02T13:58:00',0.74005,0.74006,0.73989,0.73989,23.37,0.7402,0.74023,0.74005,0.74005,23.0,True
'2018-04-02T13:59:00',0.73988,0.73994,0.73976,0.73994,48.62,0.74005,0.7401,0.73994,0.74009,47.0,True
'2018-04-02T14:00:00',0.73993,0.74007,0.73988,0.74006,49.46,0.74009,0.74023,0.74004,0.74021,48.94,True
'2018-04-02T14:01:00',0.74007,0.74015,0.74006,0.7401,51.36,0.74022,0.74031,0.74021,0.74026,53.19,False
'2018-04-02T14:02:00',0.74011,0.74022,0.74005,0.74005,43.12,0.74026,0.74037,0.74022,0.74022,43.0,True
'2018-04-02T14:03:00',0.74005,0.74015,0.73998,0.74011,41.0,0.7402,0.74031,0.74013,0.74027,41.49,False
'2018-04-02T14:04:00',0.7401,0.7401,0.74001,0.74002,23.84,0.74027,0.74027,0.74017,0.74017,23.0,True
'2018-04-02T14:05:00',0.74001,0.74013,0.74001,0.74005,36.35,0.74018,0.7403,0.74018,0.74022,36.6,False
'2018-04-02T14:06:00',0.74006,0.74008,0.74001,0.74004,21.0,0.74022,0.74025,0.74016,0.74019,21.12,True
'2018-04-02T14:07:00',0.74006,0.74009,0.74001,0.74006,20.0,0.74021,0.74024,0.74016,0.74021,20.0,False
'2018-04-02T14:08:00',0.74005,0.74008,0.74001,0.74002,29.35,0.7402,0.74023,0.74016,0.74017,29.0,False
'2018-04-02T14:09:00',0.73999,0.74002,0.73996,0.73998,20.0,0.74017,0.74018,0.74011,0.74013,20.84,True
'2018-04-02T14:10:00',0.73996,0.74004,0.73995,0.74004,28.12,0.74014,0.74022,0.74011,0.74022,28.32,True
'2018-04-02T14:11:00',0.74003,0.74012,0.74001,0.74012,23.0,0.7402,0.74028,0.74017,0.74027,23.0,True
'2018-04-02T14:12:00',0.74013,0.74023,0.74012,0.74016,33.0,0.74028,0.74038,0.74027,0.74033,33.0,True
'2018-04-02T14:13:00',0.74016,0.74053,0.74016,0.74049,96.29,0.74034,0.74068,0.74033,0.74064,94.2,False
'2018-04-02T14:14:00',0.74049,0.74055,0.74046,0.74048,68.0,0.74065,0.7407,0.7406,0.74064,68.86,True
'2018-04-02T14:15:00',0.74048,0.74055,0.74047,0.7405,58.12,0.74062,0.7407,0.74062,0.74065,58.19,True
'2018-04-02T14:16:00',0.74051,0.74076,0.7405,0.74073,49.18,0.74065,0.74091,0.74065,0.74088,44.0,False
'2018-04-02T14:17:00',0.74073,0.74074,0.74066,0.74067,48.83,0.74088,0.74091,0.74081,0.74081,34.36,True
'2018-04-02T14:18:00',0.74067,0.7407,0.74064,0.74069,53.31,0.74082,0.74085,0.74078,0.74083,38.12,True
'2018-04-02T14:19:00',0.7407,0.74071,0.74054,0.74071,82.71,0.74085,0.74086,0.74069,0.74086,62.57,True
'2018-04-02T14:20:00',0.74074,0.74084,0.74067,0.74074,139.35,0.74088,0.74098,0.74082,0.74089,113.62,False
'2018-04-02T14:21:00',0.74073,0.74078,0.74065,0.74074,113.88,0.74088,0.74094,0.74081,0.74088,84.29,False
'2018-04-02T14:22:00',0.7407,0.74074,0.74048,0.74058,97.68,0.74084,0.74088,0.74064,0.74072,74.19,True
'2018-04-02T14:23:00',0.74059,0.74066,0.74057,0.74063,42.35,0.74073,0.74081,0.74071,0.74079,34.22,False
'2018-04-02T14:24:00',0.74063,0.74064,0.74042,0.74042,68.55,0.74078,0.74079,0.74058,0.74058,50.79,False
'2018-04-02T14:25:00',0.74047,0.74054,0.74041,0.74041,47.55,0.74063,0.74069,0.74058,0.74058,36.05,True
'2018-04-02T14:26:00',0.74042,0.74051,0.74041,0.7405,65.26,0.74057,0.74067,0.74056,0.74067,53.41,True
'2018-04-02T14:27:00',0.74051,0.74058,0.74051,0.74056,58.66,0.74068,0.74073,0.74067,0.74071,51.51,True
'2018-04-02T14:28:00',0.74056,0.74064,0.74054,0.74059,47.52,0.74073,0.74079,0.74071,0.74074,43.86,False
'2018-04-02T14:29:00',0.74061,0.74061,0.74048,0.7405,30.97,0.74076,0.74076,0.74064,0.74066,23.59,True
'2018-04-02T14:30:00',0.74053,0.74069,0.74053,0.74064,51.07,0.74068,0.74085,0.74068,0.7408,46.5,False
'2018-04-02T14:31:00',0.74064,0.74064,0.74043,0.74046,42.72,0.7408,0.7408,0.74058,0.74061,34.91,True
'2018-04-02T14:32:00',0.74046,0.74053,0.74044,0.74047,42.85,0.74061,0.74068,0.74059,0.74062,38.27,False
'2018-04-02T14:33:00',0.74048,0.74058,0.74039,0.74043,70.66,0.74063,0.74073,0.74057,0.7406,72.82,True
'2018-04-02T14:34:00',0.74044,0.74055,0.7404,0.74052,62.58,0.74061,0.7407,0.74055,0.74067,67.76,False
'2018-04-02T14:35:00',0.74051,0.74055,0.74042,0.74044,42.26,0.74066,0.7407,0.74058,0.74059,40.83,True
'2018-04-02T14:36:00',0.74045,0.74054,0.7404,0.74051,52.92,0.7406,0.74069,0.7406,0.74066,66.17,False
'2018-04-02T14:37:00',0.7405,0.74056,0.74047,0.7405,52.29,0.74068,0.74072,0.74064,0.74067,68.87,True
'2018-04-02T14:38:00',0.7405,0.74056,0.7405,0.74055,52.76,0.74067,0.74072,0.74066,0.74072,69.39,True
'2018-04-02T14:39:00',0.74055,0.74062,0.74047,0.7406,59.13,0.74072,0.74077,0.74062,0.74075,76.01,False
'2018-04-02T14:40:00',0.7406,0.74061,0.74026,0.74028,86.88,0.74075,0.74077,0.74041,0.74044,94.75,True
'2018-04-02T14:41:00',0.74029,0.74038,0.74027,0.74032,61.05,0.74044,0.74053,0.74043,0.74047,56.32,True
'2018-04-02T14:42:00',0.74032,0.74049,0.74031,0.74049,37.95,0.74047,0.74064,0.74047,0.74064,48.36,False
'2018-04-02T14:43:00',0.74049,0.74049,0.74033,0.74033,32.15,0.74065,0.74065,0.74049,0.74049,33.5,False
'2018-04-02T14:44:00',0.74033,0.74034,0.74025,0.74025,39.27,0.74048,0.7405,0.74041,0.74041,44.9,False
'2018-04-02T14:45:00',0.74026,0.74034,0.74024,0.74025,54.09,0.74042,0.7405,0.7404,0.74041,54.65,True
'2018-04-02T14:46:00',0.74026,0.74042,0.74024,0.74042,71.06,0.74041,0.74058,0.7404,0.74058,82.12,False
'2018-04-02T14:47:00',0.74042,0.74047,0.74039,0.7404,31.01,0.74058,0.74063,0.74055,0.74056,27.55,True
'2018-04-02T14:48:00',0.74043,0.74046,0.74038,0.74045,61.92,0.74058,0.74062,0.74054,0.7406,62.6,False
'2018-04-02T14:49:00',0.74045,0.74045,0.74019,0.7402,72.18,0.74061,0.74062,0.74034,0.74037,79.98,True
'2018-04-02T14:50:00',0.74021,0.74035,0.74021,0.74032,70.2,0.74037,0.74051,0.74037,0.74047,80.68,False
'2018-04-02T14:51:00',0.74032,0.74037,0.74027,0.74032,66.64,0.74047,0.74054,0.74044,0.74047,97.5,True
'2018-04-02T14:52:00',0.74033,0.74036,0.74031,0.74035,25.0,0.74047,0.74051,0.74046,0.7405,41.0,False
'2018-04-02T14:53:00',0.74034,0.74039,0.74026,0.7403,87.91,0.74051,0.74055,0.74042,0.74045,122.61,True
'2018-04-02T14:54:00',0.7403,0.74049,0.74029,0.74043,92.76,0.74045,0.74064,0.74044,0.74058,139.24,False
'2018-04-02T14:55:00',0.74043,0.74055,0.74038,0.74039,83.34,0.74058,0.74071,0.74054,0.74054,105.48,True
'2018-04-02T14:56:00',0.74037,0.74048,0.74037,0.74045,54.1,0.74054,0.74064,0.74053,0.74061,65.27,False
'2018-04-02T14:57:00',0.74043,0.74046,0.74032,0.74043,55.86,0.74061,0.74062,0.74048,0.74059,65.48,False
'2018-04-02T14:58:00',0.74045,0.74047,0.74031,0.74032,55.3,0.74061,0.74062,0.74049,0.7405,61.29,True
'2018-04-02T14:59:00',0.74031,0.74043,0.74027,0.74043,76.36,0.74049,0.7406,0.74045,0.74059,79.71,False
'2018-04-02T15:00:00',0.74043,0.74048,0.7403,0.7403,87.64,0.74059,0.74063,0.74047,0.74047,101.55,True
'2018-04-02T15:01:00',0.74031,0.74036,0.74025,0.74035,117.14,0.74047,0.74051,0.74041,0.74051,145.39,True
'2018-04-02T15:02:00',0.74039,0.74044,0.74024,0.74038,120.78,0.74054,0.74059,0.74039,0.74054,131.57,False
'2018-04-02T15:03:00',0.74038,0.74039,0.74028,0.74033,82.17,0.74053,0.74055,0.74043,0.74048,113.98,True
'2018-04-02T15:04:00',0.74033,0.7405,0.74031,0.74048,94.7,0.74048,0.74066,0.74046,0.74065,117.99,False
'2018-04-02T15:05:00',0.74053,0.74054,0.74042,0.74048,93.05,0.74069,0.7407,0.74058,0.74064,87.87,False
'2018-04-02T15:06:00',0.74047,0.7405,0.7403,0.74037,94.51,0.74064,0.74066,0.74045,0.74052,111.12,False
'2018-04-02T15:07:00',0.74038,0.74044,0.74029,0.74034,43.94,0.74053,0.74059,0.74045,0.74049,57.17,True
'2018-04-02T15:08:00',0.74035,0.7404,0.74034,0.74039,46.39,0.74051,0.74056,0.74049,0.74055,57.5,False
'2018-04-02T15:09:00',0.74038,0.74044,0.74027,0.74027,44.54,0.74055,0.74059,0.74042,0.74043,58.75,True
'2018-04-02T15:10:00',0.74029,0.74046,0.74029,0.74041,74.89,0.74044,0.74062,0.74044,0.74059,81.8,False
'2018-04-02T15:11:00',0.74043,0.74043,0.74034,0.74041,52.97,0.74059,0.74059,0.74049,0.74057,52.53,False
'2018-04-02T15:12:00',0.74041,0.74041,0.74017,0.7402,72.85,0.74059,0.74059,0.74032,0.74036,93.2,False
'2018-04-02T15:13:00',0.7402,0.74023,0.74013,0.74018,70.14,0.74036,0.74038,0.74029,0.74034,72.88,False
'2018-04-02T15:14:00',0.74005,0.74024,0.74001,0.74006,140.15,0.74019,0.7404,0.74016,0.74022,107.34,True
'2018-04-02T15:15:00',0.74008,0.74018,0.74002,0.74017,124.48,0.74023,0.74037,0.74019,0.74033,87.91,True
'2018-04-02T15:16:00',0.74017,0.74036,0.74015,0.74036,158.03,0.74033,0.74052,0.7403,0.74052,97.46,True
'2018-04-02T15:17:00',0.74039,0.74048,0.74031,0.74048,173.48,0.74054,0.74064,0.74047,0.74063,106.6,True
'2018-04-02T15:18:00',0.74048,0.74049,0.74037,0.74048,119.16,0.74063,0.74065,0.74052,0.74064,69.12,True
'2018-04-02T15:19:00',0.74048,0.74054,0.74046,0.74051,129.25,0.74064,0.74069,0.74059,0.74066,76.0,True
'2018-04-02T15:20:00',0.74051,0.74052,0.74045,0.74052,126.88,0.74067,0.74068,0.7406,0.74066,74.0,False
'2018-04-02T15:21:00',0.7405,0.74055,0.74038,0.74049,138.74,0.74066,0.7407,0.74055,0.74064,82.31,False
'2018-04-02T15:22:00',0.74048,0.74054,0.74045,0.74046,90.68,0.74063,0.7407,0.7406,0.74061,59.96,True
'2018-04-02T15:23:00',0.74046,0.74053,0.74046,0.74051,59.89,0.74061,0.74068,0.74061,0.74066,52.49,False
'2018-04-02T15:24:00',0.74051,0.74053,0.74045,0.7405,57.29,0.74066,0.74068,0.74061,0.74065,52.98,True
'2018-04-02T15:25:00',0.7405,0.74068,0.74049,0.74066,86.06,0.74065,0.74085,0.74064,0.74083,76.82,True
'2018-04-02T15:26:00',0.74067,0.74077,0.74062,0.74067,73.69,0.74082,0.74092,0.74077,0.74082,63.71,False
'2018-04-02T15:27:00',0.74066,0.74068,0.74044,0.74047,60.29,0.74082,0.74083,0.74059,0.74062,50.77,False
'2018-04-02T15:28:00',0.74047,0.74048,0.74033,0.74036,54.6,0.74062,0.74063,0.74048,0.74051,58.06,True
'2018-04-02T15:29:00',0.74036,0.74051,0.74032,0.74048,87.54,0.74051,0.74075,0.74047,0.74071,103.53,False
'2018-04-02T15:30:00',0.7405,0.7405,0.74037,0.74041,138.04,0.74073,0.74073,0.74052,0.74058,126.26,True
'2018-04-02T15:31:00',0.74045,0.74067,0.74041,0.74061,125.02,0.7406,0.74081,0.74057,0.74077,120.19,False
'2018-04-02T15:32:00',0.74061,0.74074,0.74037,0.74051,125.57,0.74077,0.74089,0.74051,0.74066,124.38,False
'2018-04-02T15:33:00',0.74052,0.74052,0.74029,0.74034,186.52,0.74066,0.74066,0.74044,0.74049,194.21,True
'2018-04-02T15:34:00',0.74034,0.74047,0.74034,0.74044,174.32,0.7405,0.74068,0.7405,0.74065,141.45,True
'2018-04-02T15:35:00',0.74045,0.74061,0.74042,0.74058,214.53,0.7406,0.74079,0.74059,0.74079,182.75,False
'2018-04-02T15:36:00',0.74058,0.74062,0.7405,0.74058,146.01,0.74074,0.74082,0.74067,0.74074,136.9,True
'2018-04-02T15:37:00',0.74058,0.74064,0.74054,0.74059,171.81,0.74074,0.74083,0.7407,0.74075,137.71,False
'2018-04-02T15:38:00',0.74058,0.74063,0.74039,0.74043,146.64,0.74076,0.74082,0.74056,0.74061,132.19,False
'2018-04-02T15:39:00',0.74044,0.74051,0.74031,0.74033,178.28,0.74059,0.74069,0.74048,0.74048,149.65,False
'2018-04-02T15:40:00',0.74028,0.74035,0.74023,0.74032,204.24,0.74043,0.74056,0.74039,0.7405,167.53,True
'2018-04-02T15:41:00',0.74032,0.74038,0.74026,0.74037,194.88,0.74047,0.74057,0.74041,0.74054,166.42,False
'2018-04-02T15:42:00',0.74037,0.74052,0.74024,0.74032,180.63,0.74052,0.74067,0.74042,0.74047,153.03,True
'2018-04-02T15:43:00',0.74031,0.74044,0.74026,0.74033,181.31,0.74048,0.74065,0.74042,0.74051,141.51,True
'2018-04-02T15:44:00',0.74034,0.74037,0.74033,0.74037,116.14,0.7405,0.7406,0.74048,0.7406,103.0,False
'2018-04-02T15:45:00',0.74035,0.74037,0.74028,0.74036,164.62,0.74057,0.74059,0.74043,0.74051,139.67,True
'2018-04-02T15:46:00',0.74036,0.7405,0.74031,0.74049,187.06,0.74056,0.74072,0.74048,0.74064,146.91,False
'2018-04-02T15:47:00',0.74049,0.74051,0.74026,0.74029,211.95,0.74071,0.74073,0.74043,0.74044,180.78,True
'2018-04-02T15:48:00',0.74029,0.74036,0.74021,0.74032,155.38,0.74044,0.74055,0.74036,0.74049,143.01,False
'2018-04-02T15:49:00',0.74032,0.74033,0.74013,0.74026,171.2,0.74052,0.74053,0.74031,0.74043,153.32,False
'2018-04-02T15:50:00',0.74026,0.74034,0.74009,0.74011,152.35,0.74043,0.7405,0.74026,0.74026,143.76,True
'2018-04-02T15:51:00',0.74011,0.74017,0.73999,0.74011,136.18,0.74026,0.74036,0.74016,0.74029,133.65,True
'2018-04-02T15:52:00',0.74012,0.74024,0.74007,0.74023,143.16,0.74028,0.74043,0.74024,0.7404,118.74,True
'2018-04-02T15:53:00',0.74023,0.74035,0.74013,0.74029,143.42,0.7404,0.74054,0.7403,0.74045,137.76,False
'2018-04-02T15:54:00',0.7403,0.74039,0.74017,0.74023,109.41,0.74047,0.74058,0.74037,0.74042,112.12,False
'2018-04-02T15:55:00',0.74022,0.74022,0.74004,0.74009,118.23,0.74037,0.74041,0.74019,0.74024,117.18,True
'2018-04-02T15:56:00',0.74008,0.74019,0.73991,0.74011,101.14,0.74024,0.74036,0.74007,0.74028,92.21,False
'2018-04-02T15:57:00',0.74007,0.74018,0.74001,0.74006,65.51,0.7403,0.74037,0.74023,0.74024,74.18,True
'2018-04-02T15:58:00',0.74007,0.74018,0.74005,0.74012,99.73,0.74023,0.74035,0.74022,0.74028,104.29,True
'2018-04-02T15:59:00',0.74012,0.74029,0.73994,0.74018,134.01,0.74028,0.74052,0.74017,0.74043,122.66,True
'2018-04-02T16:00:00',0.74017,0.74037,0.74014,0.74028,82.52,0.74041,0.74056,0.74036,0.74043,79.64,True
'2018-04-02T16:01:00',0.74024,0.74038,0.74015,0.74031,96.62,0.74046,0.74058,0.74034,0.74047,100.2,False
'2018-04-02T16:02:00',0.74031,0.74031,0.73979,0.7398,130.5,0.74047,0.74047,0.73998,0.74003,155.27,True
'2018-04-02T16:03:00',0.7398,0.74009,0.73967,0.74007,158.63,0.74003,0.74028,0.73989,0.74021,231.48,False
'2018-04-02T16:04:00',0.74006,0.7401,0.73992,0.73994,101.3,0.74022,0.74027,0.7401,0.74012,123.18,True
'2018-04-02T16:05:00',0.73999,0.74022,0.73993,0.73995,124.93,0.74014,0.74039,0.7401,0.74014,154.8,True
'2018-04-02T16:06:00',0.73996,0.7401,0.73987,0.73998,127.78,0.74013,0.74031,0.74005,0.74015,141.87,False
'2018-04-02T16:07:00',0.73999,0.74007,0.73988,0.73992,130.8,0.74015,0.74026,0.74004,0.74007,131.28,False
'2018-04-02T16:08:00',0.7399,0.73997,0.73975,0.7398,100.48,0.74005,0.74016,0.73994,0.73995,102.43,True
'2018-04-02T16:09:00',0.7398,0.74003,0.73974,0.74003,145.99,0.73995,0.74018,0.73993,0.74018,103.35,False
'2018-04-02T16:10:00',0.74002,0.74012,0.74001,0.74001,103.17,0.74018,0.74028,0.74016,0.74016,101.18,False
'2018-04-02T16:11:00',0.74,0.74003,0.7398,0.73993,87.21,0.74015,0.74021,0.73999,0.74009,90.78,False
'2018-04-02T16:12:00',0.73993,0.73998,0.7398,0.73988,121.28,0.74009,0.74015,0.74,0.74002,122.35,False
'2018-04-02T16:13:00',0.73983,0.73994,0.73956,0.73962,127.7,0.73997,0.74004,0.73972,0.73984,164.58,True
'2018-04-02T16:14:00',0.73965,0.73978,0.73965,0.73978,88.73,0.73981,0.73995,0.73981,0.73994,113.35,True
'2018-04-02T16:15:00',0.73976,0.73999,0.73973,0.73992,121.46,0.73992,0.74016,0.73992,0.74014,119.57,True
'2018-04-02T16:16:00',0.73996,0.74013,0.73994,0.73998,82.73,0.74012,0.74031,0.74012,0.74015,79.21,True
'2018-04-02T16:17:00',0.73997,0.74018,0.73997,0.7401,107.12,0.74015,0.74036,0.74015,0.74028,104.4,False
'2018-04-02T16:18:00',0.74011,0.74011,0.73986,0.73993,177.8,0.7403,0.7403,0.74003,0.74009,161.64,False
'2018-04-02T16:19:00',0.73991,0.74003,0.73983,0.7399,182.53,0.74013,0.74022,0.73999,0.74006,144.5,False
'2018-04-02T16:20:00',0.7399,0.73999,0.73983,0.73987,133.83,0.7401,0.74019,0.74001,0.74003,107.1,True
'2018-04-02T16:21:00',0.73985,0.73998,0.73979,0.7399,120.17,0.74004,0.7401,0.73998,0.74006,120.51,True
'2018-04-02T16:22:00',0.73997,0.74009,0.73989,0.73998,144.14,0.74009,0.74021,0.74003,0.74013,162.54,True
'2018-04-02T16:23:00',0.73998,0.74022,0.73994,0.74022,113.48,0.74013,0.74043,0.74013,0.74037,106.51,False
'2018-04-02T16:24:00',0.74022,0.74025,0.74009,0.74017,154.47,0.74037,0.74044,0.74026,0.74033,140.59,False
'2018-04-02T16:25:00',0.74019,0.74026,0.74006,0.74015,165.94,0.74034,0.74041,0.74023,0.74031,139.44,True
'2018-04-02T16:26:00',0.74015,0.74029,0.74013,0.7402,188.94,0.74031,0.74044,0.74029,0.74036,187.69,True
'2018-04-02T16:27:00',0.74019,0.74025,0.74001,0.74023,100.17,0.74035,0.74041,0.74021,0.74039,127.94,False
'2018-04-02T16:28:00',0.74023,0.74023,0.74007,0.74017,131.15,0.74039,0.7404,0.74026,0.74034,148.87,False
'2018-04-02T16:29:00',0.74016,0.74017,0.73994,0.74006,131.95,0.74032,0.74034,0.74012,0.74021,150.32,False
'2018-04-02T16:30:00',0.74005,0.74012,0.73994,0.73998,87.37,0.74022,0.74029,0.74012,0.74014,93.37,True
'2018-04-02T16:31:00',0.73997,0.74022,0.73997,0.74012,102.98,0.74014,0.74037,0.74012,0.74028,106.1,False
'2018-04-02T16:32:00',0.74011,0.74022,0.74002,0.74011,120.0,0.74027,0.74041,0.74019,0.74026,110.44,False
'2018-04-02T16:33:00',0.74007,0.74015,0.74,0.74005,124.2,0.74022,0.74032,0.74017,0.74021,122.23,False
'2018-04-02T16:34:00',0.74005,0.74005,0.73989,0.73992,94.99,0.7402,0.74022,0.74007,0.74008,87.6,False
'2018-04-02T16:35:00',0.73991,0.73994,0.73979,0.73989,79.71,0.74007,0.74012,0.73995,0.74009,89.43,True
'2018-04-02T16:36:00',0.73989,0.74007,0.73982,0.74005,111.81,0.7401,0.74023,0.73999,0.74023,125.98,False
'2018-04-02T16:37:00',0.74007,0.74008,0.73994,0.74001,85.87,0.74022,0.74025,0.74012,0.74018,122.72,True
'2018-04-02T16:38:00',0.74002,0.74017,0.73996,0.74014,174.86,0.74018,0.74032,0.74012,0.74029,248.87,False
'2018-04-02T16:39:00',0.74008,0.74023,0.74006,0.74013,110.68,0.7403,0.74039,0.74026,0.74029,133.03,True
'2018-04-02T16:40:00',0.74016,0.7402,0.74009,0.74017,102.93,0.74032,0.74038,0.74027,0.74036,120.98,False
'2018-04-02T16:41:00',0.74016,0.74017,0.74004,0.74008,76.51,0.74033,0.74036,0.74019,0.74023,90.56,False
'2018-04-02T16:42:00',0.74004,0.74025,0.74004,0.74006,99.47,0.74027,0.74041,0.74024,0.74027,111.94,False
'2018-04-02T16:43:00',0.7401,0.7401,0.73986,0.7399,151.43,0.74026,0.74028,0.74007,0.74008,182.05,False
'2018-04-02T16:44:00',0.73991,0.73997,0.73978,0.73982,131.08,0.74006,0.74012,0.73998,0.74001,176.96,False
'2018-04-02T16:45:00',0.73983,0.73994,0.73974,0.73974,104.04,0.73998,0.7401,0.73992,0.73996,115.19,True
'2018-04-02T16:46:00',0.73977,0.73992,0.73966,0.73992,129.55,0.73993,0.7401,0.73988,0.74008,147.79,False
'2018-04-02T16:47:00',0.73992,0.73995,0.73974,0.73992,110.22,0.74007,0.74012,0.73993,0.74007,134.16,True
'2018-04-02T16:48:00',0.73991,0.74009,0.73981,0.74007,134.78,0.74008,0.74026,0.74,0.74022,140.89,True
'2018-04-02T16:49:00',0.74004,0.7402,0.73999,0.7402,126.38,0.74026,0.74036,0.7402,0.74035,145.82,False
'2018-04-02T16:50:00',0.74019,0.74033,0.74013,0.74017,159.05,0.74039,0.7405,0.7403,0.74034,147.56,False
'2018-04-02T16:51:00',0.74016,0.74019,0.74001,0.74005,137.24,0.74031,0.74036,0.7402,0.7402,132.69,True
'2018-04-02T16:52:00',0.74005,0.74021,0.73996,0.74017,117.43,0.7402,0.74037,0.74015,0.74033,127.02,False
'2018-04-02T16:53:00',0.74016,0.74021,0.74004,0.74015,186.82,0.74034,0.74041,0.74024,0.74029,162.04,False
'2018-04-02T16:54:00',0.74014,0.74015,0.73995,0.73999,131.19,0.74035,0.74037,0.74013,0.74015,126.75,True
'2018-04-02T16:55:00',0.73999,0.74012,0.73991,0.74001,169.74,0.74015,0.74033,0.74007,0.74017,181.39,True
'2018-04-02T16:56:00',0.74002,0.74021,0.73994,0.74013,142.43,0.74022,0.74037,0.7401,0.74031,163.41,True
'2018-04-02T16:57:00',0.74014,0.74037,0.73996,0.74033,216.25,0.74029,0.74054,0.74013,0.74048,224.91,False
'2018-04-02T16:58:00',0.74027,0.74027,0.73984,0.73987,262.86,0.74045,0.74045,0.74002,0.74003,251.63,True
'2018-04-02T16:59:00',0.73987,0.74013,0.73985,0.73998,251.93,0.74005,0.74031,0.74001,0.7402,225.09,False
'2018-04-02T17:00:00',0.74,0.74011,0.73983,0.73987,308.15,0.74016,0.74028,0.74001,0.74004,312.48,True
'2018-04-02T17:01:00',0.73986,0.74,0.73968,0.73998,339.16,0.74004,0.74017,0.73983,0.74013,289.49,False
'2018-04-02T17:02:00',0.73995,0.74014,0.73977,0.73994,256.25,0.74013,0.74026,0.73993,0.74012,233.01,True
'2018-04-02T17:03:00',0.73997,0.74008,0.73988,0.73999,192.45,0.74013,0.74024,0.74003,0.74015,141.72,False
'2018-04-02T17:04:00',0.74001,0.74002,0.73972,0.73975,174.7,0.74017,0.74019,0.73988,0.73996,183.37,False
'2018-04-02T17:05:00',0.73976,0.73979,0.73957,0.73962,187.78,0.73992,0.73995,0.73977,0.73977,169.25,True
'2018-04-02T17:06:00',0.73963,0.73976,0.73947,0.73971,223.59,0.73979,0.73988,0.73964,0.73985,238.79,False
'2018-04-02T17:07:00',0.73964,0.7397,0.73943,0.73954,164.27,0.73984,0.73984,0.73958,0.7397,196.4,True
'2018-04-02T17:08:00',0.73954,0.73985,0.73953,0.73973,154.94,0.7397,0.74001,0.73969,0.73989,155.18,False
'2018-04-02T17:09:00',0.73972,0.73972,0.73945,0.73958,184.52,0.73988,0.73988,0.73962,0.73974,154.83,False
'2018-04-02T17:10:00',0.73958,0.73966,0.73948,0.73956,155.53,0.73974,0.73986,0.73963,0.73971,134.89,True
'2018-04-02T17:11:00',0.73956,0.7397,0.73945,0.73965,147.71,0.73971,0.73986,0.73963,0.73986,159.95,False
'2018-04-02T17:12:00',0.73969,0.73971,0.73942,0.73949,118.18,0.73985,0.73986,0.7396,0.73965,155.03,False
'2018-04-02T17:13:00',0.7395,0.73952,0.73934,0.73938,111.46,0.73966,0.73971,0.73952,0.73954,107.28,False
'2018-04-02T17:14:00',0.73934,0.7394,0.73918,0.73918,76.97,0.73954,0.73956,0.73934,0.73936,95.42,True
'2018-04-02T17:15:00',0.73918,0.73933,0.73911,0.73923,143.89,0.73934,0.73953,0.73929,0.73938,136.55,True
'2018-04-02T17:16:00',0.73922,0.73947,0.73919,0.73925,191.58,0.7394,0.73967,0.73937,0.73941,128.01,True
'2018-04-02T17:17:00',0.73925,0.73937,0.73916,0.73936,128.69,0.73942,0.73958,0.73934,0.73952,119.76,True
'2018-04-02T17:18:00',0.73933,0.73952,0.7393,0.73949,136.15,0.73953,0.73969,0.7395,0.73965,142.0,True
'2018-04-02T17:19:00',0.7395,0.73958,0.73945,0.73949,85.78,0.73966,0.73975,0.73963,0.73967,114.47,True
'2018-04-02T17:20:00',0.73949,0.73974,0.73947,0.73952,127.47,0.73967,0.73992,0.73964,0.7397,124.33,False
'2018-04-02T17:21:00',0.73954,0.73966,0.73947,0.73952,120.55,0.73969,0.73983,0.73963,0.73969,131.6,True
'2018-04-02T17:22:00',0.73952,0.73962,0.73947,0.73957,120.16,0.73967,0.7398,0.73962,0.73973,141.86,False
'2018-04-02T17:23:00',0.73958,0.73958,0.73933,0.73945,115.09,0.73973,0.73975,0.73953,0.73962,196.31,False
'2018-04-02T17:24:00',0.73944,0.73944,0.73927,0.73932,140.17,0.73961,0.73961,0.73946,0.73951,170.14,True
'2018-04-02T17:25:00',0.73935,0.73936,0.73923,0.73936,108.65,0.73951,0.73953,0.73944,0.73951,161.75,False
'2018-04-02T17:26:00',0.73937,0.73938,0.73911,0.73923,116.89,0.73953,0.73953,0.73931,0.73941,211.26,False
'2018-04-02T17:27:00',0.73924,0.73924,0.73904,0.73912,120.68,0.73939,0.73941,0.73921,0.73928,183.45,True
'2018-04-02T17:28:00',0.73913,0.73935,0.73913,0.73929,96.46,0.73928,0.73951,0.73928,0.73944,158.39,True
'2018-04-02T17:29:00',0.73927,0.73945,0.73925,0.73945,82.99,0.73945,0.73962,0.73942,0.73962,135.56,False
'2018-04-02T17:30:00',0.73946,0.7395,0.73933,0.7394,93.53,0.73962,0.73967,0.73951,0.73958,117.59,True
'2018-04-02T17:31:00',0.73941,0.73953,0.73941,0.73949,61.49,0.73959,0.73969,0.73957,0.73964,60.71,False
'2018-04-02T17:32:00',0.7395,0.7395,0.73937,0.73939,76.99,0.73966,0.73967,0.73954,0.73956,86.77,True
'2018-04-02T17:33:00',0.73939,0.73943,0.73932,0.73941,76.18,0.73956,0.73963,0.7395,0.73957,67.43,False
'2018-04-02T17:34:00',0.73942,0.73942,0.73922,0.73926,99.49,0.73958,0.73958,0.73942,0.73945,96.99,True
'2018-04-02T17:35:00',0.73927,0.73943,0.73923,0.73929,182.47,0.73943,0.7396,0.7394,0.73945,246.89,True
'2018-04-02T17:36:00',0.73929,0.73933,0.73909,0.73931,174.67,0.73945,0.73951,0.7393,0.7395,220.94,True
'2018-04-02T17:37:00',0.73929,0.73938,0.73919,0.73935,257.45,0.73947,0.73956,0.73935,0.73952,292.38,False
'2018-04-02T17:38:00',0.73936,0.73943,0.7392,0.73929,180.83,0.73953,0.7396,0.73937,0.73947,230.25,False
'2018-04-02T17:39:00',0.73927,0.73939,0.73919,0.73927,191.92,0.73943,0.73955,0.73938,0.73943,219.27,False
'2018-04-02T17:40:00',0.73927,0.73931,0.7391,0.73912,174.59,0.73944,0.73949,0.73927,0.73927,243.28,True
'2018-04-02T17:41:00',0.73911,0.73944,0.73911,0.73922,226.5,0.73926,0.73964,0.73926,0.73937,233.36,True
'2018-04-02T17:42:00',0.73923,0.73934,0.73907,0.73931,140.2,0.73939,0.7395,0.73929,0.73948,226.2,True
'2018-04-02T17:43:00',0.73931,0.73951,0.73922,0.7395,233.46,0.73947,0.73972,0.73938,0.73968,174.28,False
'2018-04-02T17:44:00',0.73949,0.73956,0.73925,0.73933,152.37,0.73967,0.73975,0.73943,0.73953,145.34,False
'2018-04-02T17:45:00',0.73934,0.73936,0.73913,0.7392,199.19,0.73951,0.73954,0.73932,0.73942,154.71,True
'2018-04-02T17:46:00',0.73918,0.73943,0.73912,0.7394,153.17,0.73939,0.73959,0.73932,0.73957,184.82,True
'2018-04-02T17:47:00',0.73941,0.7396,0.73937,0.7396,141.29,0.73957,0.73977,0.73952,0.73975,106.7,True
'2018-04-02T17:48:00',0.73958,0.7399,0.73953,0.7398,150.18,0.73972,0.74005,0.73969,0.73996,124.77,True
'2018-04-02T17:49:00',0.73976,0.73983,0.73972,0.7398,99.99,0.73995,0.74,0.73989,0.73998,90.09,True
'2018-04-02T17:50:00',0.73982,0.73989,0.73978,0.73981,114.07,0.73998,0.74009,0.73994,0.74001,98.37,False
'2018-04-02T17:51:00',0.73982,0.73995,0.73971,0.73972,133.77,0.74,0.74011,0.73987,0.73988,126.4,False
'2018-04-02T17:52:00',0.73972,0.73976,0.73954,0.7396,137.33,0.73988,0.73995,0.73974,0.73976,171.54,True
'2018-04-02T17:53:00',0.73961,0.73985,0.7396,0.73984,137.92,0.73977,0.74001,0.73976,0.74,185.73,True
'2018-04-02T17:54:00',0.73979,0.73992,0.73963,0.73989,171.74,0.74,0.74008,0.73981,0.74005,158.21,True
'2018-04-02T17:55:00',0.73988,0.74003,0.73982,0.74,114.6,0.74005,0.7402,0.73998,0.74017,92.36,True
'2018-04-02T17:56:00',0.73999,0.7401,0.73993,0.74008,129.58,0.74015,0.74029,0.74009,0.74024,109.94,False
'2018-04-02T17:57:00',0.74007,0.74019,0.73991,0.74004,159.81,0.74023,0.74035,0.74012,0.7402,153.4,False
'2018-04-02T17:58:00',0.74,0.74006,0.73983,0.74,110.4,0.7402,0.74022,0.74,0.74018,172.12,False
'2018-04-02T17:59:00',0.73999,0.73999,0.73972,0.73991,110.41,0.74015,0.74015,0.73987,0.7401,136.51,False
'2018-04-02T18:00:00',0.7399,0.74001,0.7398,0.7399,182.55,0.74006,0.74018,0.73997,0.74006,158.65,True
'2018-04-02T18:01:00',0.73988,0.74002,0.7398,0.74002,159.02,0.74004,0.7402,0.73996,0.74017,123.4,False
'2018-04-02T18:02:00',0.74002,0.74002,0.73978,0.73992,106.11,0.74021,0.74021,0.73997,0.7401,107.94,True
'2018-04-02T18:03:00',0.73995,0.74012,0.7399,0.74005,139.12,0.7401,0.74021,0.74006,0.7402,149.24,True
'2018-04-02T18:04:00',0.74005,0.74035,0.74005,0.74034,139.46,0.74022,0.7405,0.74021,0.74049,160.48,False
'2018-04-02T18:05:00',0.74033,0.74033,0.74015,0.74023,134.47,0.74049,0.7405,0.74032,0.74038,119.06,False
'2018-04-02T18:06:00',0.74022,0.74029,0.73996,0.74008,160.77,0.7404,0.74049,0.74012,0.74025,123.62,False
'2018-04-02T18:07:00',0.74008,0.74008,0.7397,0.73974,225.73,0.74025,0.74025,0.73988,0.7399,154.74,True
'2018-04-02T18:08:00',0.73973,0.73981,0.73971,0.73979,135.15,0.73993,0.74,0.73987,0.74,117.69,False
'2018-04-02T18:09:00',0.73982,0.73987,0.73961,0.73971,119.98,0.73999,0.74005,0.73977,0.73987,138.44,False
'2018-04-02T18:10:00',0.73972,0.73973,0.73949,0.73957,125.99,0.73988,0.73989,0.73966,0.73974,138.93,False
'2018-04-02T18:11:00',0.73955,0.73955,0.73924,0.73944,106.52,0.73967,0.73967,0.73941,0.7396,120.67,True
'2018-04-02T18:12:00',0.7394,0.73957,0.73938,0.73952,99.95,0.7396,0.73973,0.73953,0.73968,110.59,True
'2018-04-02T18:13:00',0.73952,0.73967,0.73952,0.73964,77.36,0.73968,0.73987,0.73968,0.7398,75.9,True
'2018-04-02T18:14:00',0.73963,0.73968,0.73956,0.73968,41.85,0.73979,0.73985,0.73973,0.73983,48.37,False
'2018-04-02T18:15:00',0.73968,0.73979,0.73959,0.73966,101.44,0.73984,0.73998,0.73977,0.73982,157.98,False
'2018-04-02T18:16:00',0.73966,0.73966,0.73947,0.73956,76.96,0.73982,0.73982,0.73962,0.73974,95.62,True
'2018-04-02T18:17:00',0.73957,0.73989,0.73955,0.73981,109.95,0.73974,0.74005,0.73974,0.74002,156.23,True
'2018-04-02T18:18:00',0.73978,0.73985,0.73971,0.73983,122.35,0.74001,0.74003,0.73987,0.74002,144.73,False
'2018-04-02T18:19:00',0.73984,0.73995,0.7398,0.73982,62.95,0.74002,0.74011,0.73997,0.73999,60.24,True
'2018-04-02T18:20:00',0.73983,0.73994,0.73981,0.73991,124.31,0.73998,0.74013,0.73998,0.74008,102.4,True
'2018-04-02T18:21:00',0.73991,0.74002,0.73991,0.73995,72.05,0.74009,0.74018,0.74009,0.74012,61.72,True
'2018-04-02T18:22:00',0.73995,0.74005,0.73991,0.74005,85.79,0.74011,0.74023,0.74008,0.74021,83.32,True
'2018-04-02T18:23:00',0.74008,0.74012,0.73988,0.74007,100.29,0.74024,0.74028,0.74004,0.74023,126.64,False
'2018-04-02T18:24:00',0.74004,0.74004,0.73992,0.73994,88.79,0.74023,0.74023,0.74009,0.7401,79.27,False
'2018-04-02T18:25:00',0.73993,0.73994,0.73978,0.73993,58.65,0.74011,0.74012,0.73997,0.7401,86.1,True
'2018-04-02T18:26:00',0.73995,0.73997,0.73981,0.73994,145.23,0.74012,0.74016,0.73997,0.7401,102.98,True
'2018-04-02T18:27:00',0.73994,0.74002,0.73988,0.74,125.48,0.74011,0.74022,0.74005,0.74016,98.03,True
'2018-04-02T18:28:00',0.73998,0.74003,0.73992,0.74003,104.09,0.74016,0.74021,0.74008,0.74018,85.9,False
'2018-04-02T18:29:00',0.74,0.74009,0.73989,0.73989,107.02,0.74018,0.74025,0.74004,0.74004,111.1,True
'2018-04-02T18:30:00',0.73989,0.74003,0.73985,0.74003,158.78,0.74004,0.74018,0.74004,0.74018,145.49,False
'2018-04-02T18:31:00',0.74004,0.7401,0.73995,0.73997,154.76,0.74018,0.74026,0.7401,0.74013,130.14,True
'2018-04-02T18:32:00',0.73998,0.74007,0.73997,0.74002,115.56,0.74012,0.74027,0.74012,0.74017,96.27,False
'2018-04-02T18:33:00',0.73998,0.74002,0.7399,0.73993,101.17,0.74015,0.74022,0.74007,0.74012,99.91,True
'2018-04-02T18:34:00',0.73994,0.73996,0.73989,0.73994,50.62,0.74013,0.74013,0.74008,0.74012,67.62,True
'2018-04-02T18:35:00',0.73996,0.74,0.73991,0.73998,56.27,0.74012,0.74016,0.74011,0.74014,60.33,True
'2018-04-02T18:36:00',0.73998,0.7401,0.73997,0.74001,64.67,0.74014,0.74027,0.74014,0.74022,62.45,True
'2018-04-02T18:37:00',0.74002,0.74012,0.74002,0.74012,66.24,0.74021,0.7403,0.74018,0.74028,61.43,True
'2018-04-02T18:38:00',0.74008,0.74019,0.74006,0.74019,115.25,0.7403,0.7404,0.74024,0.7404,85.2,False
'2018-04-02T18:39:00',0.7402,0.7402,0.73998,0.74,99.42,0.74036,0.74038,0.74014,0.74016,66.03,True
'2018-04-02T18:40:00',0.74,0.74008,0.73997,0.74004,65.28,0.74017,0.74026,0.74015,0.74019,59.67,False
'2018-04-02T18:41:00',0.74003,0.74004,0.73984,0.73994,113.28,0.74019,0.7402,0.74001,0.7401,106.4,True
'2018-04-02T18:42:00',0.73995,0.74012,0.73992,0.74009,79.21,0.7401,0.74029,0.7401,0.74028,90.38,True
'2018-04-02T18:43:00',0.74014,0.74021,0.74013,0.74016,60.15,0.7403,0.74037,0.74029,0.74033,54.2,True
'2018-04-02T18:44:00',0.74015,0.74026,0.74015,0.74022,61.17,0.74033,0.74042,0.74033,0.74037,56.29,False
'2018-04-02T18:45:00',0.74019,0.7402,0.74017,0.74018,21.8,0.74038,0.74038,0.74033,0.74034,22.92,True
'2018-04-02T18:46:00',0.74017,0.74024,0.74015,0.74022,47.52,0.74035,0.74043,0.74031,0.7404,42.0,False
'2018-04-02T18:47:00',0.74023,0.74023,0.74016,0.7402,72.55,0.74038,0.74042,0.74033,0.74036,59.11,True
'2018-04-02T18:48:00',0.74017,0.74023,0.74009,0.74023,105.21,0.74031,0.74043,0.74025,0.74042,86.01,False
'2018-04-02T18:49:00',0.74022,0.74024,0.74011,0.74011,93.83,0.74038,0.74042,0.74027,0.74031,54.03,True
'2018-04-02T18:50:00',0.7401,0.74034,0.7401,0.74025,113.3,0.74026,0.74054,0.74026,0.74042,75.75,True
'2018-04-02T18:51:00',0.74025,0.74029,0.74023,0.74026,132.1,0.7404,0.74045,0.74038,0.74042,59.98,True
'2018-04-02T18:52:00',0.74026,0.74041,0.74026,0.74041,172.87,0.74041,0.7406,0.74041,0.74058,85.83,False
'2018-04-02T18:53:00',0.74042,0.74044,0.74023,0.74023,199.64,0.74058,0.74063,0.74037,0.74038,100.89,False
'2018-04-02T18:54:00',0.74023,0.74027,0.74018,0.74018,83.74,0.74038,0.74047,0.74033,0.74035,52.83,False
'2018-04-02T18:55:00',0.74019,0.74024,0.74007,0.74009,110.88,0.74034,0.74044,0.74023,0.74024,82.39,False
'2018-04-02T18:56:00',0.74009,0.7401,0.74002,0.74006,62.06,0.74024,0.7403,0.74019,0.74026,55.53,True
'2018-04-02T18:57:00',0.74006,0.74019,0.74004,0.74012,166.73,0.74021,0.74038,0.7402,0.74028,112.66,True
'2018-04-02T18:58:00',0.74012,0.74022,0.74012,0.74017,196.15,0.74027,0.74038,0.74027,0.74033,111.13,True
'2018-04-02T18:59:00',0.74017,0.74026,0.7401,0.74026,168.73,0.74033,0.74045,0.74025,0.74042,134.92,False
'2018-04-02T19:00:00',0.74026,0.7403,0.74017,0.74017,167.42,0.74043,0.7405,0.74036,0.74037,118.0,False
'2018-04-02T19:01:00',0.74016,0.74016,0.74007,0.74007,196.96,0.74035,0.74035,0.74025,0.74025,103.33,False
'2018-04-02T19:02:00',0.74006,0.74022,0.73999,0.74007,110.06,0.74025,0.74039,0.7402,0.74025,87.23,True
'2018-04-02T19:03:00',0.74006,0.74021,0.74006,0.74012,72.07,0.74024,0.74041,0.74024,0.7403,64.24,True
'2018-04-02T19:04:00',0.74011,0.74017,0.74006,0.74013,100.69,0.74031,0.74036,0.74025,0.74033,80.81,True
'2018-04-02T19:05:00',0.74014,0.74025,0.7401,0.74024,132.81,0.74033,0.74044,0.74029,0.74044,102.56,False
'2018-04-02T19:06:00',0.74026,0.74026,0.74009,0.74011,152.39,0.74044,0.74044,0.74028,0.74032,114.06,False
'2018-04-02T19:07:00',0.74011,0.74015,0.74008,0.74009,151.26,0.7403,0.74036,0.74027,0.74029,95.25,False
'2018-04-02T19:08:00',0.7401,0.74012,0.74005,0.74009,197.33,0.74028,0.74033,0.74024,0.74027,107.95,True
'2018-04-02T19:09:00',0.74009,0.74016,0.74009,0.74012,146.92,0.74032,0.74034,0.74027,0.74033,78.86,False
'2018-04-02T19:10:00',0.74012,0.74015,0.74011,0.74013,121.15,0.74031,0.74035,0.74029,0.74031,76.39,True
'2018-04-02T19:11:00',0.74012,0.74014,0.74006,0.74014,65.91,0.7403,0.74035,0.74024,0.74032,43.73,False
'2018-04-02T19:12:00',0.74013,0.74013,0.73999,0.73999,87.49,0.74032,0.74032,0.74018,0.74018,65.73,False
'2018-04-02T19:13:00',0.73996,0.73998,0.73984,0.73984,88.42,0.74016,0.74017,0.74003,0.74003,95.82,True
'2018-04-02T19:14:00',0.73984,0.73998,0.73981,0.73992,110.11,0.74002,0.74016,0.73999,0.7401,129.52,True
'2018-04-02T19:15:00',0.73992,0.73993,0.73983,0.73993,110.39,0.7401,0.74014,0.74001,0.74014,117.53,True
'2018-04-02T19:16:00',0.73993,0.74,0.7399,0.74,166.35,0.74014,0.74022,0.74011,0.74021,156.46,False
'2018-04-02T19:17:00',0.74,0.74004,0.7399,0.73999,258.26,0.74022,0.74025,0.74013,0.74019,266.97,False
'2018-04-02T19:18:00',0.73998,0.74002,0.73983,0.73985,208.55,0.74021,0.74024,0.74003,0.74006,213.84,True
'2018-04-02T19:19:00',0.73985,0.73992,0.73984,0.73985,253.11,0.74006,0.74014,0.74005,0.74008,253.58,True
'2018-04-02T19:20:00',0.73988,0.73997,0.73987,0.73994,170.86,0.74008,0.74018,0.74008,0.74015,172.09,False
'2018-04-02T19:21:00',0.73993,0.73994,0.73987,0.73992,141.57,0.74015,0.74015,0.74008,0.74013,138.99,False
'2018-04-02T19:22:00',0.73991,0.73991,0.73978,0.73987,207.94,0.74012,0.74012,0.73999,0.74007,200.78,True
'2018-04-02T19:23:00',0.73986,0.73995,0.73984,0.73994,149.16,0.74007,0.74016,0.74006,0.74015,148.25,False
'2018-04-02T19:24:00',0.73993,0.73997,0.73976,0.73976,97.55,0.74015,0.74019,0.73997,0.73997,96.05,True
'2018-04-02T19:25:00',0.73977,0.73987,0.73976,0.73977,139.39,0.73998,0.74008,0.73997,0.74,133.55,False
'2018-04-02T19:26:00',0.73977,0.73978,0.73954,0.73955,92.16,0.74,0.74,0.73975,0.73977,86.74,True
'2018-04-02T19:27:00',0.73957,0.73978,0.73949,0.73967,134.01,0.73977,0.73997,0.7397,0.73988,129.27,False
'2018-04-02T19:28:00',0.73967,0.73975,0.73958,0.73958,145.15,0.73988,0.73997,0.73979,0.73979,150.86,False
'2018-04-02T19:29:00',0.73958,0.7396,0.73948,0.73951,172.99,0.7398,0.73982,0.73969,0.73972,183.16,False
'2018-04-02T19:30:00',0.73949,0.73962,0.73939,0.73941,214.42,0.73971,0.73983,0.7396,0.73964,230.94,False
'2018-04-02T19:31:00',0.73941,0.73947,0.73934,0.73935,210.09,0.73964,0.73968,0.73955,0.73956,213.03,False
'2018-04-02T19:32:00',0.73932,0.73939,0.73924,0.73924,206.07,0.73951,0.73961,0.73946,0.73947,215.65,False
'2018-04-02T19:33:00',0.73924,0.73929,0.73915,0.73915,142.48,0.73947,0.7395,0.73936,0.73937,150.02,True
'2018-04-02T19:34:00',0.73911,0.73934,0.73905,0.73933,192.97,0.73933,0.73956,0.73926,0.73954,191.96,True
'2018-04-02T19:35:00',0.73932,0.73948,0.7393,0.7394,146.6,0.73955,0.73969,0.73951,0.73961,133.92,True
'2018-04-02T19:36:00',0.7394,0.73953,0.73934,0.73952,176.95,0.73962,0.73975,0.73955,0.73972,182.12,False
'2018-04-02T19:37:00',0.73951,0.73951,0.7394,0.73941,128.21,0.73972,0.73972,0.7396,0.7396,121.63,False
'2018-04-02T19:38:00',0.73938,0.73944,0.73936,0.73937,135.34,0.7396,0.73964,0.73957,0.73958,115.62,True
'2018-04-02T19:39:00',0.73939,0.73949,0.73928,0.73939,149.5,0.73959,0.7397,0.73949,0.7396,146.39,False
'2018-04-02T19:40:00',0.73938,0.7394,0.73917,0.73919,189.79,0.73959,0.73961,0.73938,0.7394,203.75,True
'2018-04-02T19:41:00',0.7392,0.7393,0.7392,0.73926,180.8,0.73941,0.73952,0.7394,0.73948,177.29,False
'2018-04-02T19:42:00',0.73926,0.73928,0.73885,0.73885,278.01,0.73947,0.73949,0.73905,0.73907,269.82,False
'2018-04-02T19:43:00',0.73886,0.73891,0.73877,0.73878,164.69,0.73908,0.73911,0.73898,0.739,176.47,False
'2018-04-02T19:44:00',0.73879,0.73882,0.73852,0.73854,236.34,0.739,0.73902,0.73873,0.73876,245.01,True
'2018-04-02T19:45:00',0.73853,0.73866,0.73853,0.73859,201.19,0.73876,0.73888,0.73875,0.7388,220.38,False
'2018-04-02T19:46:00',0.73858,0.73858,0.73834,0.73843,232.07,0.73879,0.73879,0.73855,0.73865,211.14,True
'2018-04-02T19:47:00',0.73844,0.73857,0.73832,0.73851,262.97,0.73865,0.73878,0.73853,0.73873,267.41,False
'2018-04-02T19:48:00',0.7385,0.73853,0.73841,0.73846,166.59,0.73872,0.73874,0.73862,0.73867,151.78,True
'2018-04-02T19:49:00',0.73847,0.73861,0.73847,0.73859,76.36,0.73868,0.73882,0.73868,0.7388,84.01,True
'2018-04-02T19:50:00',0.73861,0.73879,0.7386,0.73877,147.44,0.73883,0.739,0.73881,0.739,140.61,False
'2018-04-02T19:51:00',0.73878,0.73878,0.73864,0.73874,194.05,0.73899,0.73899,0.73885,0.73895,193.61,False
'2018-04-02T19:52:00',0.73876,0.73885,0.73853,0.73862,174.98,0.73897,0.73907,0.73876,0.73883,172.87,False
'2018-04-02T19:53:00',0.73863,0.73864,0.73852,0.73852,118.74,0.73882,0.73884,0.73873,0.73873,100.48,False
'2018-04-02T19:54:00',0.73851,0.73851,0.73826,0.73834,162.35,0.73873,0.73873,0.73847,0.73857,156.6,False
'2018-04-02T19:55:00',0.73833,0.73835,0.73825,0.7383,185.96,0.73855,0.73857,0.73846,0.73851,172.57,True
'2018-04-02T19:56:00',0.73831,0.73853,0.73829,0.73847,136.49,0.73855,0.73873,0.73852,0.73868,112.84,False
'2018-04-02T19:57:00',0.73846,0.73855,0.73841,0.73843,151.22,0.73867,0.73876,0.73862,0.73865,149.96,False
'2018-04-02T19:58:00',0.73842,0.7385,0.73829,0.73832,122.98,0.73865,0.73871,0.73851,0.73853,120.1,False
'2018-04-02T19:59:00',0.7383,0.73832,0.73802,0.73802,175.98,0.73852,0.73855,0.73824,0.73824,150.91,False
'2018-04-02T20:00:00',0.73804,0.73804,0.73778,0.73779,161.72,0.73826,0.73826,0.738,0.738,166.78,True
'2018-04-02T20:01:00',0.73778,0.73793,0.73778,0.73793,91.04,0.73801,0.73814,0.73799,0.73814,100.23,False
'2018-04-02T20:02:00',0.73792,0.73793,0.73737,0.73751,214.02,0.73813,0.73814,0.73758,0.73773,211.63,True
'2018-04-02T20:03:00',0.73752,0.73771,0.73749,0.73769,156.1,0.73773,0.73791,0.7377,0.73791,150.76,True
'2018-04-02T20:04:00',0.73769,0.73781,0.73767,0.73774,128.26,0.7379,0.73803,0.73789,0.73795,128.27,False
'2018-04-02T20:05:00',0.73774,0.73786,0.7376,0.73763,196.87,0.73797,0.73806,0.73783,0.73786,194.74,False
'2018-04-02T20:06:00',0.73765,0.73767,0.73748,0.73761,150.63,0.73786,0.73788,0.73768,0.73782,174.53,True
'2018-04-02T20:07:00',0.73762,0.73784,0.73762,0.73784,235.48,0.73784,0.73805,0.73784,0.73805,246.25,True
'2018-04-02T20:08:00',0.73783,0.7379,0.73766,0.73789,224.13,0.73804,0.73811,0.73786,0.7381,249.72,False
'2018-04-02T20:09:00',0.73788,0.73789,0.73768,0.73769,147.07,0.73808,0.73811,0.73789,0.7379,152.83,False
'2018-04-02T20:10:00',0.73769,0.73773,0.73763,0.73763,175.49,0.73791,0.73794,0.73783,0.73784,189.45,True
'2018-04-02T20:11:00',0.73763,0.73767,0.73756,0.73767,168.14,0.73783,0.73788,0.73777,0.73787,172.78,False
'2018-04-02T20:12:00',0.73766,0.73776,0.73761,0.73763,210.36,0.73787,0.73797,0.73781,0.73784,147.91,False
'2018-04-02T20:13:00',0.73761,0.73762,0.73754,0.73755,144.85,0.73782,0.73782,0.73775,0.73776,129.86,True
'2018-04-02T20:14:00',0.73754,0.7377,0.7375,0.73763,194.84,0.73775,0.73791,0.73771,0.73784,207.03,True
'2018-04-02T20:15:00',0.73764,0.73768,0.7376,0.73765,128.81,0.73785,0.73789,0.73781,0.73786,130.95,False
'2018-04-02T20:16:00',0.73764,0.73772,0.7376,0.73762,153.04,0.73785,0.73793,0.73781,0.73783,166.62,False
'2018-04-02T20:17:00',0.73764,0.73764,0.73751,0.73762,188.59,0.73785,0.73786,0.73772,0.73782,206.06,False
'2018-04-02T20:18:00',0.73761,0.73761,0.73745,0.73758,192.5,0.73782,0.73783,0.73768,0.73779,202.09,False
'2018-04-02T20:19:00',0.73765,0.73767,0.73741,0.73742,183.15,0.73786,0.73788,0.73762,0.73763,235.61,True
'2018-04-02T20:20:00',0.7374,0.73757,0.7374,0.73748,174.42,0.73761,0.73778,0.7376,0.73769,183.1,True
'2018-04-02T20:21:00',0.73746,0.73763,0.73741,0.73761,149.72,0.73767,0.73785,0.73762,0.73782,147.92,False
'2018-04-02T20:22:00',0.73762,0.73765,0.73756,0.7376,120.47,0.73783,0.73786,0.73777,0.73782,122.33,True
'2018-04-02T20:23:00',0.73761,0.73766,0.7376,0.73765,133.12,0.73782,0.73787,0.73781,0.73785,131.55,True
'2018-04-02T20:24:00',0.73765,0.7377,0.73761,0.73765,180.62,0.73786,0.73791,0.73781,0.73786,169.79,False
'2018-04-02T20:25:00',0.73765,0.73769,0.73752,0.73754,171.21,0.73786,0.7379,0.73774,0.73775,169.1,True
'2018-04-02T20:26:00',0.73753,0.73762,0.73749,0.73756,92.48,0.73775,0.73784,0.73771,0.73778,101.19,True
'2018-04-02T20:27:00',0.73755,0.73765,0.73752,0.7376,168.36,0.73775,0.73785,0.73773,0.7378,150.07,False
'2018-04-02T20:28:00',0.73761,0.73761,0.7374,0.7374,153.86,0.73782,0.73782,0.73761,0.73762,136.49,False
'2018-04-02T20:29:00',0.73742,0.73742,0.7373,0.73731,197.61,0.73762,0.73762,0.7375,0.73752,167.97,True
'2018-04-02T20:30:00',0.73729,0.73737,0.73727,0.73736,149.19,0.73748,0.73758,0.73748,0.73757,146.97,True
'2018-04-02T20:31:00',0.73738,0.73749,0.73734,0.73747,131.58,0.73759,0.73771,0.73755,0.73768,130.22,False
'2018-04-02T20:32:00',0.73748,0.73759,0.73744,0.73744,112.61,0.73769,0.73781,0.73765,0.73765,111.99,True
'2018-04-02T20:33:00',0.73745,0.73769,0.73745,0.73769,171.94,0.73766,0.73791,0.73766,0.7379,181.73,False
'2018-04-02T20:34:00',0.73768,0.73781,0.73764,0.73767,193.08,0.73789,0.73802,0.73785,0.73788,201.47,False
'2018-04-02T20:35:00',0.73765,0.73769,0.73745,0.73745,162.65,0.73786,0.73791,0.73766,0.73766,154.73,True
'2018-04-02T20:36:00',0.73743,0.73761,0.73743,0.7375,229.82,0.73764,0.73782,0.73764,0.73771,226.47,False
'2018-04-02T20:37:00',0.73749,0.7375,0.73737,0.73741,124.72,0.73772,0.73772,0.73758,0.73764,135.91,False
'2018-04-02T20:38:00',0.73742,0.73742,0.73729,0.73733,156.36,0.73763,0.73763,0.7375,0.73754,154.43,True
'2018-04-02T20:39:00',0.73732,0.73751,0.73731,0.73748,126.32,0.73753,0.73774,0.73752,0.73769,126.32,False
'2018-04-02T20:40:00',0.73749,0.73751,0.73732,0.73737,150.73,0.73769,0.73772,0.73754,0.73758,131.35,False
'2018-04-02T20:41:00',0.73737,0.73744,0.73726,0.73726,102.94,0.7376,0.73763,0.73747,0.73748,103.25,True
'2018-04-02T20:42:00',0.73726,0.73737,0.73719,0.73728,169.12,0.73747,0.73759,0.7374,0.73749,177.15,False
'2018-04-02T20:43:00',0.73728,0.73731,0.73724,0.73728,154.86,0.73749,0.73754,0.73746,0.73749,172.69,False
'2018-04-02T20:44:00',0.73728,0.73733,0.73724,0.73725,125.03,0.7375,0.73754,0.73745,0.73745,135.39,True
'2018-04-02T20:45:00',0.73724,0.73741,0.73724,0.73739,125.03,0.73745,0.73761,0.73745,0.7376,131.71,True
'2018-04-02T20:46:00',0.7374,0.73745,0.73734,0.73741,133.73,0.73762,0.73766,0.73756,0.73762,137.72,False
'2018-04-02T20:47:00',0.73741,0.73744,0.73713,0.73725,212.31,0.73762,0.73765,0.73734,0.73746,228.01,True
'2018-04-02T20:48:00',0.73726,0.73739,0.73723,0.73739,118.96,0.73747,0.73761,0.73744,0.73761,137.83,True
'2018-04-02T20:49:00',0.73741,0.73753,0.7374,0.73752,180.34,0.73762,0.73774,0.73761,0.73773,191.59,True
'2018-04-02T20:50:00',0.73753,0.73769,0.7375,0.73768,127.49,0.73774,0.7379,0.73771,0.7379,126.94,False
'2018-04-02T20:51:00',0.73769,0.7377,0.73754,0.73766,156.62,0.7379,0.73792,0.73775,0.73787,175.11,False
'2018-04-02T20:52:00',0.73766,0.73769,0.73756,0.73762,234.7,0.73787,0.73791,0.73778,0.73783,244.24,True
'2018-04-02T20:53:00',0.73761,0.73778,0.73759,0.73777,185.89,0.73782,0.738,0.7378,0.73798,173.58,True
'2018-04-02T20:54:00',0.73775,0.73782,0.73772,0.73779,203.65,0.73797,0.73803,0.73793,0.738,205.35,True
'2018-04-02T20:55:00',0.73778,0.73784,0.73771,0.73782,227.17,0.73799,0.73807,0.73792,0.73803,238.46,False
'2018-04-02T20:56:00',0.73782,0.73785,0.73761,0.7377,223.91,0.73803,0.73808,0.73782,0.73791,240.96,False
'2018-04-02T20:57:00',0.73771,0.73771,0.73753,0.73765,215.77,0.73793,0.73793,0.73774,0.73787,208.84,False
'2018-04-02T20:58:00',0.73764,0.73773,0.73759,0.73762,227.67,0.73786,0.73794,0.73781,0.73783,227.71,True
'2018-04-02T20:59:00',0.73761,0.73803,0.73748,0.73793,375.13,0.73782,0.73825,0.73769,0.73814,381.54,False
'2018-04-02T21:00:00',0.73791,0.73791,0.73768,0.73772,263.52,0.73811,0.73811,0.73789,0.73793,260.96,False
'2018-04-02T21:01:00',0.73772,0.73772,0.7376,0.73765,235.94,0.73793,0.73793,0.73781,0.73788,258.61,False
'2018-04-02T21:02:00',0.73764,0.73766,0.73754,0.73762,137.2,0.73787,0.73787,0.73777,0.73782,219.22,True
'2018-04-02T21:03:00',0.73762,0.73778,0.73758,0.73777,162.83,0.73783,0.73799,0.73779,0.73799,161.09,False
'2018-04-02T21:04:00',0.73777,0.73783,0.73761,0.73761,255.66,0.73799,0.73804,0.73781,0.73781,244.73,False
'2018-04-02T21:05:00',0.73763,0.73765,0.73752,0.73753,201.73,0.73784,0.73786,0.73773,0.73774,191.48,True
'2018-04-02T21:06:00',0.73754,0.73758,0.73751,0.73754,139.27,0.73776,0.7378,0.73771,0.73774,126.49,True
'2018-04-02T21:07:00',0.73753,0.73765,0.73752,0.73757,216.08,0.73773,0.73786,0.73772,0.73779,187.46,True
'2018-04-02T21:08:00',0.73757,0.73777,0.73757,0.73769,178.08,0.73779,0.73798,0.73779,0.73791,174.46,True
'2018-04-02T21:09:00',0.73768,0.73772,0.73764,0.73771,214.54,0.73789,0.73793,0.73786,0.73792,204.44,False
'2018-04-02T21:10:00',0.7377,0.73774,0.73766,0.73767,156.41,0.73791,0.73795,0.73787,0.73787,128.47,False
'2018-04-02T21:11:00',0.73768,0.73775,0.73766,0.73766,186.85,0.73789,0.73796,0.73786,0.73787,125.31,True
'2018-04-02T21:12:00',0.73766,0.73782,0.73766,0.73781,159.18,0.73787,0.73802,0.73786,0.73801,147.5,True
'2018-04-02T21:13:00',0.73781,0.73802,0.73781,0.73797,132.45,0.73801,0.73825,0.738,0.73817,105.1,True
'2018-04-02T21:14:00',0.73798,0.73815,0.73798,0.73806,181.26,0.73818,0.73837,0.73818,0.73827,162.82,False
'2018-04-02T21:15:00',0.73807,0.73808,0.73799,0.73799,153.74,0.73827,0.73829,0.73819,0.7382,113.08,False
'2018-04-02T21:16:00',0.738,0.738,0.73786,0.7379,144.41,0.7382,0.7382,0.73807,0.7381,182.32,False
'2018-04-02T21:17:00',0.73793,0.73793,0.73778,0.7378,183.04,0.73812,0.73813,0.73799,0.73799,157.72,True
'2018-04-02T21:18:00',0.73779,0.73782,0.73771,0.7378,90.2,0.738,0.73804,0.73793,0.73801,93.07,True
'2018-04-02T21:19:00',0.73781,0.73799,0.73781,0.73799,88.85,0.73801,0.73819,0.73801,0.73819,72.29,True
'2018-04-02T21:20:00',0.738,0.73808,0.73794,0.738,194.94,0.73819,0.7383,0.73815,0.73821,149.25,False
'2018-04-02T21:21:00',0.738,0.73804,0.73793,0.73793,137.15,0.73821,0.73824,0.73813,0.73814,144.15,False
'2018-04-02T21:22:00',0.73791,0.73791,0.73777,0.73783,133.43,0.73815,0.73815,0.73797,0.73802,231.85,False
'2018-04-02T21:23:00',0.73783,0.73786,0.73773,0.73776,132.89,0.73801,0.73803,0.73795,0.73795,214.61,False
'2018-04-02T21:24:00',0.73776,0.7378,0.73768,0.73771,121.39,0.73795,0.73797,0.73787,0.7379,214.12,False
'2018-04-02T21:25:00',0.73771,0.73771,0.73759,0.7376,59.44,0.73789,0.73789,0.73777,0.73779,120.0,False
'2018-04-02T21:26:00',0.73761,0.73766,0.73755,0.73759,84.37,0.7378,0.73785,0.73775,0.7378,163.74,True
'2018-04-02T21:27:00',0.73759,0.73766,0.73756,0.73764,88.02,0.73779,0.73787,0.73776,0.73784,104.43,True
'2018-04-02T21:28:00',0.73764,0.73775,0.73761,0.73775,51.91,0.73782,0.73796,0.7378,0.73796,75.23,False
'2018-04-02T21:29:00',0.73775,0.73781,0.73768,0.7377,78.96,0.73796,0.73802,0.73789,0.73791,67.16,True
'2018-04-02T21:30:00',0.7377,0.73782,0.7377,0.73781,117.22,0.73791,0.73802,0.73791,0.73801,98.75,False
'2018-04-02T21:31:00',0.73782,0.73783,0.73775,0.7378,105.6,0.73803,0.73803,0.73794,0.73798,64.96,True
'2018-04-02T21:32:00',0.7378,0.73786,0.7378,0.73785,98.12,0.738,0.73805,0.73799,0.73804,44.51,False
'2018-04-02T21:33:00',0.73786,0.73786,0.7377,0.7377,113.6,0.73804,0.73804,0.7379,0.7379,70.93,False
'2018-04-02T21:34:00',0.73771,0.73771,0.73754,0.73754,143.51,0.7379,0.7379,0.73775,0.73775,107.97,True
'2018-04-02T21:35:00',0.73755,0.73779,0.73755,0.73768,203.05,0.73776,0.73799,0.73776,0.73788,156.62,False
'2018-04-02T21:36:00',0.73769,0.73769,0.73746,0.73754,218.57,0.73788,0.73788,0.73767,0.73774,153.3,True
'2018-04-02T21:37:00',0.73754,0.73761,0.73754,0.73759,72.73,0.73776,0.73782,0.73774,0.73779,55.02,False
'2018-04-02T21:38:00',0.73758,0.73764,0.73753,0.73758,165.71,0.73779,0.73784,0.73774,0.73778,103.64,True
'2018-04-02T21:39:00',0.73757,0.73776,0.73753,0.73774,210.47,0.73776,0.73798,0.73774,0.73793,130.54,False
'2018-04-02T21:40:00',0.73772,0.73772,0.73757,0.73769,70.99,0.73793,0.73793,0.73777,0.73788,51.14,True
'2018-04-02T21:41:00',0.73769,0.73782,0.73768,0.7378,87.96,0.73789,0.73801,0.73789,0.73801,64.5,False
'2018-04-02T21:42:00',0.7378,0.73784,0.73775,0.7378,83.95,0.73801,0.73805,0.73796,0.73801,64.62,True
'2018-04-02T21:43:00',0.7378,0.73793,0.7378,0.7379,122.67,0.738,0.73814,0.738,0.73811,108.85,False
'2018-04-02T21:44:00',0.7379,0.7379,0.73777,0.7378,114.21,0.7381,0.7381,0.73798,0.73801,104.66,True
'2018-04-02T21:45:00',0.7378,0.73797,0.7378,0.73789,139.92,0.73802,0.73818,0.73801,0.7381,172.52,True
'2018-04-02T21:46:00',0.7379,0.7382,0.73789,0.73819,170.32,0.73811,0.73841,0.73809,0.73839,206.15,False
'2018-04-02T21:47:00',0.73819,0.73832,0.73814,0.73819,134.36,0.73839,0.73853,0.73835,0.73839,144.03,True
'2018-04-02T21:48:00',0.7382,0.73831,0.73819,0.73829,180.71,0.7384,0.73853,0.73838,0.73849,113.59,False
'2018-04-02T21:49:00',0.73828,0.73828,0.7382,0.73824,82.21,0.73847,0.7385,0.73842,0.73844,63.53,True
'2018-04-02T21:50:00',0.73825,0.73836,0.73824,0.73832,161.25,0.73844,0.73857,0.73844,0.73853,150.1,True
'2018-04-02T21:51:00',0.73831,0.73836,0.73827,0.73835,184.1,0.73852,0.73857,0.73847,0.73856,147.3,True
'2018-04-02T21:52:00',0.73835,0.73851,0.73832,0.73851,131.41,0.73856,0.73873,0.73853,0.73873,169.41,True
'2018-04-02T21:53:00',0.73851,0.73865,0.73847,0.73864,180.08,0.73872,0.73885,0.73867,0.73885,190.63,True
'2018-04-02T21:54:00',0.73864,0.73873,0.7386,0.73871,178.26,0.73884,0.73895,0.73881,0.73891,161.21,False
'2018-04-02T21:55:00',0.73872,0.73872,0.73863,0.73867,136.63,0.73893,0.73893,0.73883,0.73888,145.42,False
'2018-04-02T21:56:00',0.73866,0.7387,0.73865,0.73867,148.48,0.73887,0.7389,0.73885,0.73886,99.39,False
'2018-04-02T21:57:00',0.73869,0.73869,0.7386,0.7386,92.48,0.73887,0.73889,0.73879,0.73881,52.83,True
'2018-04-02T21:58:00',0.73859,0.73948,0.73847,0.73929,321.94,0.73878,0.73972,0.73868,0.7395,238.56,True
'2018-04-02T21:59:00',0.73925,0.73955,0.73911,0.73943,322.32,0.73946,0.73978,0.73932,0.73962,239.18,False
'2018-04-02T22:00:00',0.73943,0.73943,0.73909,0.73915,243.03,0.73962,0.73962,0.73927,0.73935,177.56,False
'2018-04-02T22:01:00',0.73914,0.73934,0.7391,0.7391,171.96,0.73935,0.73955,0.7393,0.73932,115.95,True
'2018-04-02T22:02:00',0.73911,0.73935,0.73911,0.73926,249.95,0.73931,0.73956,0.73931,0.73947,165.26,True
'2018-04-02T22:03:00',0.73926,0.73939,0.73926,0.7393,127.96,0.73947,0.73958,0.73947,0.7395,99.23,True
'2018-04-02T22:04:00',0.7393,0.73944,0.73922,0.7393,184.83,0.73949,0.73965,0.73943,0.73951,165.13,False
'2018-04-02T22:05:00',0.73931,0.73942,0.73924,0.73927,119.97,0.73952,0.73963,0.73945,0.73948,108.14,True
'2018-04-02T22:06:00',0.73926,0.73937,0.73926,0.73932,54.99,0.73949,0.73955,0.73947,0.7395,35.55,False
'2018-04-02T22:07:00',0.73932,0.73934,0.73927,0.73929,92.87,0.73951,0.73952,0.73946,0.73948,55.37,True
'2018-04-02T22:08:00',0.73929,0.73934,0.73926,0.73931,53.71,0.73949,0.73955,0.73948,0.73953,49.94,True
'2018-04-02T22:09:00',0.7393,0.7394,0.7393,0.73937,80.73,0.73951,0.7396,0.73951,0.73957,71.81,True
'2018-04-02T22:10:00',0.73938,0.73942,0.73936,0.73942,69.86,0.73958,0.73962,0.73958,0.73962,55.28,True
'2018-04-02T22:11:00',0.73942,0.73947,0.7394,0.73946,53.58,0.73962,0.73969,0.7396,0.73969,29.66,False
'2018-04-02T22:12:00',0.73946,0.73946,0.7393,0.73931,59.23,0.73967,0.73967,0.73951,0.73952,37.79,False
'2018-04-02T22:13:00',0.73931,0.73931,0.73926,0.73928,13.35,0.73952,0.73953,0.73947,0.73949,7.73,False
'2018-04-02T22:14:00',0.73928,0.73928,0.73915,0.73917,39.98,0.73949,0.73949,0.73937,0.73938,37.13,False
'2018-04-02T22:15:00',0.73916,0.7392,0.73909,0.7391,66.68,0.73938,0.73942,0.73931,0.73932,63.18,True
'2018-04-02T22:16:00',0.7391,0.73925,0.7391,0.7392,34.76,0.73935,0.73948,0.73935,0.73941,35.25,True
'2018-04-02T22:17:00',0.73921,0.73938,0.73918,0.73937,131.0,0.73942,0.73962,0.73939,0.73959,66.39,False
'2018-04-02T22:18:00',0.73936,0.7394,0.73926,0.73936,132.43,0.73957,0.73962,0.73948,0.73957,70.11,True
'2018-04-02T22:19:00',0.73933,0.7395,0.73933,0.7394,88.87,0.73957,0.73968,0.73956,0.73962,74.25,False
'2018-04-02T22:20:00',0.73941,0.73948,0.7394,0.7394,87.37,0.7396,0.73966,0.73959,0.7396,81.06,False
'2018-04-02T22:21:00',0.7394,0.73947,0.73932,0.73936,88.14,0.73962,0.73966,0.73955,0.73956,85.79,False
'2018-04-02T22:22:00',0.73938,0.73938,0.73931,0.73931,41.38,0.73957,0.73957,0.73949,0.73949,37.33,False
'2018-04-02T22:23:00',0.73926,0.7393,0.73924,0.73928,49.38,0.73945,0.73949,0.73943,0.73946,49.72,True
'2018-04-02T22:24:00',0.73928,0.7393,0.73921,0.73929,35.95,0.73946,0.73948,0.7394,0.73948,41.36,True
'2018-04-02T22:25:00',0.7393,0.7394,0.73928,0.73938,38.16,0.73949,0.73961,0.73949,0.73957,40.15,False
'2018-04-02T22:26:00',0.73937,0.73941,0.73934,0.73938,49.33,0.73956,0.73961,0.73954,0.73957,44.27,True
'2018-04-02T22:27:00',0.73937,0.73942,0.73933,0.73942,44.58,0.73956,0.73962,0.73952,0.7396,40.04,True
'2018-04-02T22:28:00',0.73941,0.73946,0.73941,0.73942,47.98,0.73961,0.73965,0.7396,0.73961,50.47,False
'2018-04-02T22:29:00',0.73942,0.73942,0.73934,0.73936,52.89,0.7396,0.73962,0.73955,0.73955,57.82,False
'2018-04-02T22:30:00',0.73937,0.73937,0.73924,0.73924,28.0,0.73956,0.73956,0.73944,0.73945,28.0,True
'2018-04-02T22:31:00',0.73933,0.73939,0.73933,0.73937,34.0,0.73957,0.73958,0.73955,0.73956,34.57,True
'2018-04-02T22:32:00',0.73938,0.73942,0.73933,0.73939,27.0,0.73957,0.73962,0.73955,0.73959,27.1,True
'2018-04-02T22:33:00',0.73938,0.73943,0.73932,0.7394,54.24,0.73958,0.73964,0.73955,0.73961,51.0,False
'2018-04-02T22:34:00',0.73939,0.73941,0.73937,0.73939,49.0,0.73961,0.73962,0.73957,0.73959,49.0,False
'2018-04-02T22:35:00',0.73938,0.73939,0.73938,0.73939,4.0,0.73959,0.73959,0.73958,0.73959,4.0,False
'2018-04-02T22:36:00',0.73938,0.73939,0.73932,0.73934,9.0,0.73959,0.73959,0.73953,0.73955,9.0,True
'2018-04-02T22:37:00',0.73934,0.73955,0.73934,0.73952,55.0,0.73954,0.73976,0.73954,0.73975,55.0,False
'2018-04-02T22:38:00',0.73952,0.73959,0.73947,0.73952,29.0,0.73974,0.73979,0.73969,0.73973,29.0,True
'2018-04-02T22:39:00',0.73952,0.73959,0.73947,0.73952,50.0,0.73972,0.7398,0.73967,0.73974,50.0,True
'2018-04-02T22:40:00',0.73954,0.73955,0.73941,0.73953,53.94,0.73973,0.73975,0.73968,0.73972,52.0,True
'2018-04-02T22:41:00',0.73952,0.7396,0.73948,0.73956,45.0,0.73974,0.7398,0.73969,0.73976,45.0,True
'2018-04-02T22:42:00',0.73957,0.73963,0.73956,0.73963,28.0,0.73976,0.73984,0.73976,0.73984,28.0,True
'2018-04-02T22:43:00',0.73964,0.73971,0.73963,0.73965,18.0,0.73984,0.73994,0.73983,0.73984,18.07,False
'2018-04-02T22:44:00',0.73965,0.73965,0.73961,0.73964,32.0,0.73985,0.73986,0.7398,0.73985,32.0,True
'2018-04-02T22:45:00',0.73965,0.73966,0.73959,0.73965,23.0,0.73985,0.73987,0.73978,0.73987,23.0,False
'2018-04-02T22:46:00',0.73965,0.73966,0.7396,0.73961,14.0,0.73986,0.73986,0.73981,0.73981,14.0,True
'2018-04-02T22:47:00',0.73961,0.73967,0.7396,0.73966,15.0,0.7398,0.73987,0.73979,0.73987,15.0,False
'2018-04-02T22:48:00',0.73966,0.73966,0.73959,0.73964,16.0,0.73985,0.73986,0.73978,0.73982,16.0,True
'2018-04-02T22:49:00',0.73965,0.73969,0.73961,0.73969,27.0,0.73983,0.73994,0.73982,0.73987,28.48,False
'2018-04-02T22:50:00',0.7397,0.7397,0.73963,0.73967,29.52,0.73988,0.73988,0.73982,0.73985,29.0,True
'2018-04-02T22:51:00',0.73966,0.7397,0.73964,0.7397,28.0,0.73985,0.73989,0.73982,0.73988,28.0,True
'2018-04-02T22:52:00',0.7397,0.73978,0.7397,0.73974,43.0,0.73989,0.73997,0.73989,0.73996,43.0,True
'2018-04-02T22:53:00',0.73975,0.73977,0.7397,0.73977,15.0,0.73996,0.73999,0.73992,0.73999,15.0,True
'2018-04-02T22:54:00',0.73978,0.73979,0.73976,0.73979,12.0,0.74,0.74009,0.73999,0.74002,12.82,False
'2018-04-02T22:55:00',0.73978,0.73982,0.73973,0.73975,43.0,0.74002,0.74003,0.73994,0.73995,43.0,False
'2018-04-02T22:56:00',0.73974,0.73978,0.73959,0.73974,22.4,0.73994,0.74004,0.73983,0.73995,23.32,True
'2018-04-02T22:57:00',0.73975,0.73979,0.73971,0.73979,13.0,0.73993,0.73998,0.7399,0.73998,13.0,False
'2018-04-02T22:58:00',0.73977,0.73977,0.73961,0.73974,28.0,0.73997,0.73998,0.73987,0.73993,28.0,False
'2018-04-02T22:59:00',0.73976,0.73976,0.73914,0.73914,33.96,0.73995,0.74008,0.73993,0.73999,36.25,False
'2018-04-02T23:00:00',0.7391,0.7391,0.738,0.7384,11.96,0.74001,0.74001,0.73953,0.73979,8.54,True
'2018-04-02T23:01:00',0.73841,0.73864,0.7384,0.7386,6.0,0.73961,0.7398,0.73961,0.73977,3.34,False
'2018-04-02T23:02:00',0.7386,0.73866,0.73818,0.73858,10.5,0.7397,0.7397,0.73929,0.73945,5.94,True
'2018-04-02T23:03:00',0.73858,0.7387,0.73858,0.73866,7.09,0.73946,0.73959,0.73946,0.73959,4.82,True
'2018-04-02T23:04:00',0.73865,0.73882,0.73865,0.73881,6.37,0.73963,0.73973,0.73963,0.73972,7.85,False
'2018-04-02T23:05:00',0.73883,0.73883,0.73878,0.73878,15.37,0.73972,0.73974,0.7397,0.7397,21.68,True
'2018-04-02T23:06:00',0.73879,0.73909,0.73876,0.73906,104.44,0.73971,0.7401,0.73968,0.74001,108.71,True
'2018-04-02T23:07:00',0.73904,0.73917,0.73901,0.73917,73.07,0.74001,0.74017,0.74001,0.74016,83.77,False
'2018-04-02T23:08:00',0.73915,0.73927,0.73863,0.73901,102.33,0.74002,0.74016,0.73964,0.73999,112.89,False
'2018-04-02T23:09:00',0.73901,0.73916,0.73878,0.73885,127.08,0.73999,0.74,0.73969,0.73975,134.43,True
'2018-04-02T23:10:00',0.73879,0.73918,0.73865,0.73914,157.75,0.73971,0.73991,0.73941,0.73985,151.38,False
'2018-04-02T23:11:00',0.73913,0.73913,0.7389,0.73901,166.09,0.73985,0.73995,0.73978,0.73993,116.36,False
'2018-04-02T23:12:00',0.73897,0.73901,0.73879,0.73895,124.47,0.73989,0.73989,0.73956,0.73974,141.18,False
'2018-04-02T23:13:00',0.73894,0.73907,0.73873,0.73873,105.42,0.73974,0.73992,0.73962,0.73964,128.0,True
'2018-04-02T23:14:00',0.73895,0.73914,0.73895,0.73906,50.58,0.7397,0.73995,0.7397,0.73994,54.49,True
'2018-04-02T23:15:00',0.73907,0.73933,0.73897,0.73916,264.0,0.73994,0.74014,0.73989,0.74001,245.8,False
'2018-04-02T23:16:00',0.73918,0.73919,0.73903,0.73906,254.95,0.74001,0.74009,0.73992,0.73992,328.85,False
'2018-04-02T23:17:00',0.73907,0.73908,0.73893,0.73899,194.58,0.73992,0.73993,0.73982,0.73991,272.64,False
'2018-04-02T23:18:00',0.73897,0.73902,0.73892,0.73897,87.35,0.73991,0.73991,0.73984,0.73985,124.51,False
'2018-04-02T23:19:00',0.739,0.73901,0.73894,0.73895,40.5,0.73985,0.73987,0.73978,0.73984,54.19,True
'2018-04-02T23:20:00',0.73897,0.73905,0.73889,0.73904,54.5,0.73983,0.73992,0.73983,0.7399,76.11,False
'2018-04-02T23:21:00',0.73905,0.73905,0.739,0.73902,15.0,0.7399,0.73991,0.73989,0.73989,20.55,True
'2018-04-02T23:22:00',0.73902,0.73939,0.73901,0.73916,123.8,0.73989,0.74018,0.73988,0.74008,119.19,True
'2018-04-02T23:23:00',0.73919,0.73949,0.73909,0.73932,175.45,0.74012,0.74021,0.74005,0.74006,198.73,False
'2018-04-02T23:24:00',0.73933,0.73933,0.73888,0.73895,13.61,0.74005,0.74005,0.73988,0.73993,17.44,True
'2018-04-02T23:25:00',0.73896,0.73898,0.73896,0.73898,5.11,0.73994,0.73996,0.73994,0.73996,4.11,True
'2018-04-02T23:26:00',0.73899,0.73938,0.73898,0.73908,134.79,0.73997,0.74025,0.73995,0.74,108.62,True
'2018-04-02T23:27:00',0.73907,0.73938,0.73902,0.73927,100.67,0.73998,0.74024,0.73998,0.74015,73.9,True
'2018-04-02T23:28:00',0.73927,0.73937,0.73925,0.73936,25.04,0.74013,0.74017,0.74009,0.7401,18.0,True
'2018-04-02T23:29:00',0.73939,0.73939,0.73934,0.73935,21.71,0.74011,0.74015,0.74011,0.74015,20.5,True
'2018-04-02T23:30:00',0.73933,0.73946,0.73933,0.73942,71.0,0.74015,0.74015,0.74004,0.74007,71.5,False
'2018-04-02T23:31:00',0.73942,0.73942,0.73927,0.73928,46.24,0.74008,0.74008,0.73996,0.73997,46.0,True
'2018-04-02T23:32:00',0.73928,0.73942,0.73927,0.73941,54.36,0.73999,0.74002,0.73993,0.74002,54.0,True
'2018-04-02T23:33:00',0.73942,0.73948,0.7394,0.73947,26.0,0.74002,0.74007,0.73999,0.74007,27.99,True
'2018-04-02T23:34:00',0.73947,0.7395,0.73947,0.7395,21.0,0.74008,0.74011,0.74007,0.74011,27.23,False
'2018-04-02T23:35:00',0.73952,0.73984,0.73896,0.73943,43.56,0.74007,0.74011,0.73954,0.74002,69.87,True
'2018-04-02T23:36:00',0.73943,0.73944,0.73942,0.73943,10.0,0.74002,0.74008,0.74002,0.74006,12.0,True
'2018-04-02T23:37:00',0.73944,0.73946,0.73944,0.73946,12.0,0.74006,0.74011,0.74006,0.74008,13.5,False
'2018-04-02T23:38:00',0.73945,0.73946,0.73929,0.73929,24.0,0.7401,0.74017,0.74006,0.74017,28.95,False
'2018-04-02T23:39:00',0.7393,0.73937,0.73921,0.73937,40.0,0.74017,0.74018,0.74001,0.74001,59.47,False
'2018-04-02T23:40:00',0.73936,0.73936,0.73934,0.73935,11.0,0.74002,0.74004,0.73999,0.74004,11.0,False
'2018-04-02T23:41:00',0.73934,0.73935,0.73911,0.73916,16.86,0.74,0.74013,0.74,0.74008,17.6,True
'2018-04-02T23:42:00',0.7391,0.73918,0.7391,0.73918,36.44,0.7401,0.7401,0.74001,0.74007,47.99,True
'2018-04-02T23:43:00',0.73918,0.73933,0.73914,0.73933,30.98,0.74007,0.74007,0.73997,0.73999,38.42,False
'2018-04-02T23:44:00',0.73932,0.73933,0.7393,0.7393,14.0,0.74004,0.74004,0.73998,0.73999,15.23,False
'2018-04-02T23:45:00',0.73931,0.73931,0.7393,0.73931,9.0,0.74003,0.74003,0.73997,0.73997,9.19,False
'2018-04-02T23:46:00',0.73931,0.73931,0.73926,0.73927,8.0,0.73996,0.73996,0.73994,0.73994,8.0,True
'2018-04-02T23:47:00',0.73928,0.73928,0.73926,0.73928,3.0,0.73994,0.73995,0.73994,0.73994,3.0,False
'2018-04-02T23:48:00',0.73928,0.73928,0.73928,0.73928,0.0,0.73994,0.73994,0.73994,0.73994,0.0,False
'2018-04-02T23:49:00',0.73927,0.73928,0.73927,0.73928,2.0,0.73994,0.73994,0.73994,0.73994,2.0,True
'2018-04-02T23:50:00',0.73927,0.73936,0.73925,0.73936,16.0,0.73994,0.74,0.73993,0.73999,16.19,True
'2018-04-02T23:51:00',0.73936,0.73938,0.73929,0.73938,7.12,0.74,0.74,0.73999,0.73999,6.0,False
'2018-04-02T23:52:00',0.73937,0.73937,0.73937,0.73937,1.0,0.73999,0.73999,0.73999,0.73999,1.0,True
'2018-04-02T23:53:00',0.73914,0.73965,0.73913,0.73958,38.31,0.74014,0.74014,0.73957,0.74011,44.81,False
'2018-04-02T23:54:00',0.73959,0.73959,0.73957,0.73958,9.0,0.74011,0.74011,0.74011,0.74011,17.21,True
'2018-04-02T23:55:00',0.73959,0.73965,0.73951,0.73965,31.2,0.74011,0.74023,0.74008,0.74022,58.49,False
'2018-04-02T23:56:00',0.73958,0.73963,0.73949,0.73951,23.0,0.74022,0.74023,0.74013,0.74016,37.75,True
'2018-04-02T23:57:00',0.73951,0.73955,0.73943,0.73955,23.0,0.74016,0.74025,0.74016,0.74023,25.87,False
'2018-04-02T23:58:00',0.73954,0.73957,0.73923,0.73924,36.0,0.74023,0.74028,0.73984,0.73985,39.37,True
'2018-04-02T23:59:00',0.73925,0.73939,0.73925,0.73936,21.75,0.73985,0.74001,0.73985,0.74,21.75,False
'2018-04-03T00:00:00',0.73937,0.73946,0.73918,0.73945,59.14,0.73998,0.73998,0.73967,0.73974,64.75,False
'2018-04-03T00:01:00',0.73945,0.73947,0.73943,0.73945,39.75,0.73977,0.73983,0.73972,0.73973,34.63,False
'2018-04-03T00:02:00',0.73942,0.73948,0.73935,0.73935,18.75,0.73974,0.73976,0.73963,0.73963,18.75,True
'2018-04-03T00:03:00',0.73935,0.73944,0.73935,0.73941,15.75,0.73965,0.73973,0.73965,0.73969,16.12,True
'2018-04-03T00:04:00',0.73942,0.73942,0.73941,0.73942,4.0,0.73969,0.7397,0.73969,0.7397,4.0,False
'2018-04-03T00:05:00',0.73942,0.73942,0.73942,0.73942,3.61,0.73971,0.73971,0.7397,0.7397,3.24,True
'2018-04-03T00:06:00',0.73942,0.73951,0.7394,0.73951,13.59,0.7397,0.73979,0.73968,0.73979,14.34,False
'2018-04-03T00:07:00',0.73949,0.73949,0.73948,0.73949,5.23,0.73979,0.73979,0.73976,0.73977,4.12,False
'2018-04-03T00:08:00',0.7395,0.73951,0.73949,0.73949,10.84,0.73978,0.73979,0.73977,0.73977,9.24,True
'2018-04-03T00:09:00',0.73948,0.73957,0.73948,0.73957,10.35,0.73976,0.73985,0.73976,0.73984,10.85,True
'2018-04-03T00:10:00',0.73955,0.73967,0.73955,0.73967,12.85,0.73983,0.73997,0.73982,0.73997,14.45,False
'2018-04-03T00:11:00',0.73964,0.73968,0.73957,0.73961,36.51,0.73992,0.73998,0.73988,0.73997,32.91,False
'2018-04-03T00:12:00',0.73961,0.73961,0.73954,0.73954,18.06,0.73995,0.73995,0.73984,0.73984,15.58,True
'2018-04-03T00:13:00',0.73954,0.7396,0.73952,0.73953,20.93,0.73986,0.73991,0.73984,0.73988,18.07,True
'2018-04-03T00:14:00',0.73953,0.73955,0.73952,0.73955,16.94,0.73987,0.73989,0.73983,0.73986,14.09,False
'2018-04-03T00:15:00',0.73952,0.73956,0.73948,0.73948,17.45,0.73988,0.73988,0.73981,0.73981,15.21,True
'2018-04-03T00:16:00',0.73947,0.73954,0.73946,0.73952,11.22,0.73979,0.73983,0.73978,0.73982,12.33,False
'2018-04-03T00:17:00',0.73952,0.73953,0.73948,0.73948,9.22,0.73982,0.73984,0.73981,0.73983,9.09,True
'2018-04-03T00:18:00',0.73949,0.73958,0.73946,0.73956,34.92,0.7398,0.73989,0.73979,0.73985,40.62,False
'2018-04-03T00:19:00',0.73954,0.73954,0.73954,0.73954,5.48,0.73984,0.73984,0.73983,0.73984,4.12,False
'2018-04-03T00:20:00',0.73954,0.73961,0.73952,0.73953,32.02,0.73984,0.73992,0.73983,0.73984,26.3,True
'2018-04-03T00:21:00',0.73952,0.73957,0.7395,0.73954,9.6,0.73984,0.73987,0.73984,0.73984,8.97,False
'2018-04-03T00:22:00',0.73954,0.73957,0.73949,0.73951,9.35,0.73984,0.73986,0.73981,0.73981,10.21,False
'2018-04-03T00:23:00',0.73954,0.73954,0.73946,0.73949,16.08,0.73983,0.73986,0.73978,0.73981,18.19,False
'2018-04-03T00:24:00',0.73943,0.73945,0.73941,0.73945,10.59,0.73976,0.73976,0.73971,0.73974,9.6,False
'2018-04-03T00:25:00',0.73944,0.73945,0.73944,0.73945,4.61,0.73976,0.73976,0.73974,0.73974,3.0,False
'2018-04-03T00:26:00',0.73945,0.73946,0.73942,0.73942,22.93,0.73975,0.73975,0.73972,0.73972,14.0,False
'2018-04-03T00:27:00',0.73943,0.73943,0.7394,0.7394,11.34,0.73973,0.73973,0.73969,0.73969,7.0,False
'2018-04-03T00:28:00',0.73937,0.7394,0.73937,0.73939,4.61,0.73975,0.73975,0.73969,0.73969,3.16,True
'2018-04-03T00:29:00',0.73938,0.7394,0.73938,0.7394,4.61,0.73974,0.73974,0.73969,0.73969,3.91,True
'2018-04-03T00:30:00',0.73939,0.73942,0.73939,0.73942,15.21,0.73971,0.73973,0.73969,0.73973,8.0,False
'2018-04-03T00:31:00',0.73942,0.73942,0.73941,0.73942,21.55,0.73973,0.73973,0.73971,0.73972,15.12,False
'2018-04-03T00:32:00',0.73941,0.73944,0.73935,0.73935,28.67,0.73971,0.73973,0.73966,0.73966,16.0,True
'2018-04-03T00:33:00',0.73937,0.73939,0.73937,0.73938,13.33,0.73967,0.73976,0.73967,0.7397,10.1,False
'2018-04-03T00:34:00',0.73938,0.73938,0.73938,0.73938,8.35,0.73968,0.7397,0.73968,0.73968,5.0,True
'2018-04-03T00:35:00',0.73939,0.73939,0.73939,0.73939,3.24,0.73968,0.73968,0.73968,0.73968,2.0,False
'2018-04-03T00:36:00',0.73939,0.73939,0.73938,0.73938,8.35,0.73974,0.73974,0.73967,0.73967,5.32,False
'2018-04-03T00:37:00',0.73938,0.73939,0.73938,0.73938,11.34,0.73968,0.73969,0.73967,0.73967,7.0,True
'2018-04-03T00:38:00',0.73939,0.73944,0.73939,0.73942,22.93,0.73968,0.73974,0.73968,0.73972,14.12,True
'2018-04-03T00:39:00',0.73942,0.73943,0.73941,0.73943,12.33,0.73971,0.73973,0.73971,0.73972,9.0,True
'2018-04-03T00:40:00',0.73943,0.73944,0.73943,0.73944,9.34,0.73973,0.73973,0.73972,0.73973,7.24,True
'2018-04-03T00:41:00',0.73944,0.73946,0.73937,0.73945,24.67,0.73973,0.7398,0.73966,0.73974,22.08,False
'2018-04-03T00:42:00',0.73944,0.73944,0.73943,0.73943,5.48,0.73973,0.73974,0.73973,0.73973,4.49,False
'2018-04-03T00:43:00',0.73943,0.73943,0.73943,0.73943,1.37,0.73973,0.73973,0.73973,0.73973,1.12,False
'2018-04-03T00:44:00',0.73943,0.73943,0.73943,0.73943,2.49,0.73973,0.73973,0.73973,0.73973,2.12,True
'2018-04-03T00:45:00',0.73946,0.73952,0.73944,0.73944,18.06,0.73977,0.73982,0.73973,0.73973,15.59,False
'2018-04-03T00:46:00',0.73944,0.73944,0.73942,0.73942,7.1,0.73973,0.73973,0.73971,0.73971,6.73,False
'2018-04-03T00:47:00',0.7394,0.7394,0.73937,0.73938,10.6,0.73972,0.73972,0.73966,0.73968,10.59,True
'2018-04-03T00:48:00',0.73939,0.73941,0.73939,0.73941,4.0,0.73969,0.73969,0.73969,0.73969,5.48,False
'2018-04-03T00:49:00',0.73934,0.73941,0.73934,0.73941,3.62,0.73972,0.73972,0.73969,0.73969,4.21,False
'2018-04-03T00:50:00',0.73941,0.73941,0.73939,0.7394,5.12,0.73969,0.7397,0.73966,0.7397,6.23,True
'2018-04-03T00:51:00',0.73941,0.73944,0.73941,0.73943,9.12,0.7397,0.73972,0.7397,0.73971,11.83,False
'2018-04-03T00:52:00',0.73938,0.73938,0.73928,0.73928,12.71,0.73965,0.73965,0.73957,0.73958,12.96,False
'2018-04-03T00:53:00',0.73928,0.7393,0.73928,0.73928,10.97,0.73958,0.73958,0.73954,0.73954,8.47,True
'2018-04-03T00:54:00',0.73928,0.73931,0.73928,0.73931,5.11,0.73954,0.73955,0.73954,0.73955,5.11,True
'2018-04-03T00:55:00',0.73933,0.73935,0.73933,0.73933,7.35,0.73957,0.7396,0.73957,0.73958,6.85,False
'2018-04-03T00:56:00',0.73933,0.73933,0.7393,0.7393,5.98,0.73958,0.73958,0.73955,0.73955,5.48,False
'2018-04-03T00:57:00',0.73929,0.73929,0.73929,0.73929,1.37,0.73955,0.73955,0.73955,0.73955,1.87,False
'2018-04-03T00:58:00',0.73929,0.7393,0.73929,0.73929,8.0,0.73955,0.73956,0.73954,0.73955,8.25,True
'2018-04-03T00:59:00',0.73928,0.7393,0.73928,0.7393,3.0,0.73955,0.73955,0.73955,0.73955,2.0,True
'2018-04-03T01:00:00',0.7393,0.73934,0.7393,0.73933,15.75,0.73956,0.73956,0.73953,0.73954,11.5,True
'2018-04-03T01:01:00',0.73933,0.73934,0.73932,0.73934,6.0,0.73952,0.73954,0.73952,0.73954,5.0,True
'2018-04-03T01:02:00',0.73934,0.73941,0.7393,0.73936,27.75,0.73953,0.73961,0.73951,0.73956,21.0,True
'2018-04-03T01:03:00',0.73936,0.73945,0.73936,0.73944,21.75,0.73955,0.73968,0.73955,0.73965,17.0,False
'2018-04-03T01:04:00',0.73944,0.73945,0.73942,0.73944,14.75,0.73963,0.73964,0.73962,0.73963,11.0,True
'2018-04-03T01:05:00',0.73944,0.7395,0.73942,0.73946,38.5,0.73962,0.7397,0.73962,0.73965,28.0,False
'2018-04-03T01:06:00',0.73946,0.73947,0.73943,0.73943,25.5,0.73966,0.73966,0.73962,0.73964,18.0,False
'2018-04-03T01:07:00',0.73943,0.73943,0.73936,0.73936,15.0,0.73962,0.73962,0.73955,0.73955,10.0,True
'2018-04-03T01:08:00',0.73935,0.73939,0.73935,0.73937,10.5,0.73955,0.73965,0.73955,0.73957,9.99,False
'2018-04-03T01:09:00',0.73939,0.73939,0.73934,0.73935,9.0,0.7396,0.7396,0.73955,0.73955,6.0,True
'2018-04-03T01:10:00',0.73935,0.73939,0.73935,0.73938,25.94,0.73955,0.73959,0.73955,0.73959,12.36,True
'2018-04-03T01:11:00',0.73939,0.73941,0.73935,0.7394,18.45,0.73959,0.73964,0.73955,0.73962,12.85,False
'2018-04-03T01:12:00',0.73939,0.73943,0.73933,0.73933,29.92,0.73961,0.73962,0.73953,0.73954,17.72,False
'2018-04-03T01:13:00',0.73933,0.73934,0.73927,0.73928,32.05,0.73953,0.73955,0.73947,0.73947,15.6,False
'2018-04-03T01:14:00',0.73926,0.73927,0.73923,0.73924,16.08,0.73945,0.73948,0.73943,0.73945,9.73,False
'2018-04-03T01:15:00',0.73926,0.73926,0.73918,0.73918,12.33,0.73946,0.73947,0.73938,0.73938,11.46,False
'2018-04-03T01:16:00',0.73917,0.73918,0.73917,0.73918,2.74,0.73938,0.73938,0.73938,0.73938,2.74,False
'2018-04-03T01:17:00',0.73918,0.73918,0.73918,0.73918,4.61,0.73938,0.73938,0.73938,0.73938,3.24,True
'2018-04-03T01:18:00',0.73917,0.73923,0.73917,0.73922,9.59,0.73937,0.73945,0.73937,0.73943,8.47,False
'2018-04-03T01:19:00',0.73923,0.73924,0.73917,0.7392,16.69,0.73943,0.73944,0.73937,0.7394,17.81,False
'2018-04-03T01:20:00',0.7392,0.7392,0.73915,0.73915,7.97,0.7394,0.73942,0.73936,0.73936,9.22,True
'2018-04-03T01:21:00',0.73917,0.73922,0.73917,0.73922,6.85,0.73939,0.73944,0.73939,0.73944,6.6,False
'2018-04-03T01:22:00',0.73923,0.73923,0.73919,0.73919,16.07,0.73943,0.73944,0.73939,0.7394,14.45,False
'2018-04-03T01:23:00',0.73919,0.73923,0.73914,0.73918,16.07,0.73939,0.73943,0.73934,0.73938,13.83,False
'2018-04-03T01:24:00',0.73916,0.73916,0.73914,0.73914,10.59,0.73936,0.73936,0.73933,0.73934,9.1,True
'2018-04-03T01:25:00',0.73914,0.73918,0.73914,0.73918,8.22,0.73937,0.73938,0.73934,0.73938,7.97,False
'2018-04-03T01:26:00',0.73918,0.73918,0.73918,0.73918,6.85,0.73938,0.73938,0.73938,0.73938,6.35,False
'2018-04-03T01:27:00',0.73916,0.73919,0.73916,0.73916,8.22,0.73942,0.73942,0.73937,0.73937,8.29,True
'2018-04-03T01:28:00',0.73917,0.73923,0.73917,0.73923,8.72,0.73938,0.73944,0.73938,0.73944,7.72,False
'2018-04-03T01:29:00',0.73922,0.73922,0.73913,0.73913,8.47,0.73943,0.73943,0.73935,0.73935,7.85,True
'2018-04-03T01:30:00',0.73915,0.73918,0.73913,0.73917,17.19,0.73935,0.73939,0.73934,0.73937,18.81,False
'2018-04-03T01:31:00',0.73914,0.73917,0.73913,0.73913,11.72,0.73934,0.73937,0.73934,0.73935,14.7,False
'2018-04-03T01:32:00',0.73915,0.73915,0.73911,0.73913,13.08,0.73935,0.73935,0.73932,0.73933,12.58,True
'2018-04-03T01:33:00',0.73914,0.73918,0.73913,0.73918,15.57,0.73936,0.73939,0.73934,0.73939,14.82,False
'2018-04-03T01:34:00',0.73918,0.73918,0.73914,0.73915,6.85,0.73938,0.73939,0.73935,0.73935,7.35,False
'2018-04-03T01:35:00',0.73916,0.73916,0.73912,0.73914,15.94,0.73936,0.73936,0.73933,0.73935,16.07,True
'2018-04-03T01:36:00',0.73916,0.73918,0.73916,0.73916,6.61,0.73936,0.73938,0.73936,0.73936,11.47,False
'2018-04-03T01:37:00',0.73914,0.73914,0.73909,0.73909,17.45,0.73934,0.73935,0.73929,0.73929,20.3,False
'2018-04-03T01:38:00',0.73911,0.73913,0.73909,0.73909,16.32,0.73931,0.73933,0.73929,0.73929,17.56,False
'2018-04-03T01:39:00',0.73911,0.73912,0.73903,0.73904,24.31,0.73931,0.73932,0.73923,0.73924,28.91,False
'2018-04-03T01:40:00',0.73903,0.73904,0.73899,0.73901,21.05,0.73923,0.73924,0.73919,0.73922,23.29,False
'2018-04-03T01:41:00',0.739,0.73901,0.73899,0.73899,7.48,0.73921,0.73921,0.7392,0.7392,9.47,True
'2018-04-03T01:42:00',0.73898,0.73912,0.73898,0.73906,19.31,0.7392,0.73932,0.7392,0.73926,20.68,True
'2018-04-03T01:43:00',0.73908,0.7391,0.73904,0.73907,25.04,0.73929,0.7393,0.73925,0.73927,29.4,True
'2018-04-03T01:44:00',0.73907,0.7391,0.73907,0.7391,18.82,0.73928,0.73932,0.73928,0.7393,25.17,False
'2018-04-03T01:45:00',0.73909,0.7391,0.73903,0.73903,13.22,0.73929,0.7393,0.73924,0.73924,18.69,True
'2018-04-03T01:46:00',0.73904,0.73904,0.73902,0.73904,6.36,0.73924,0.73925,0.73924,0.73924,9.72,True
'2018-04-03T01:47:00',0.73904,0.73909,0.73904,0.73909,11.22,0.73924,0.73929,0.73924,0.73929,13.7,False
'2018-04-03T01:48:00',0.73909,0.7391,0.73908,0.73909,16.21,0.73929,0.7393,0.73928,0.73929,27.3,True
'2018-04-03T01:49:00',0.7391,0.73915,0.7391,0.73914,5.37,0.7393,0.73937,0.7393,0.73937,8.35,True
'2018-04-03T01:50:00',0.73913,0.73925,0.7391,0.73923,25.3,0.73933,0.73945,0.7393,0.73943,34.89,False
'2018-04-03T01:51:00',0.73923,0.73923,0.73909,0.73909,27.57,0.73943,0.73943,0.73927,0.73927,42.87,False
'2018-04-03T01:52:00',0.7391,0.73914,0.73904,0.73908,51.37,0.73927,0.73933,0.73924,0.73928,61.92,False
'2018-04-03T01:53:00',0.73906,0.73906,0.73898,0.73901,28.52,0.73928,0.73928,0.73919,0.73923,28.52,False
'2018-04-03T01:54:00',0.73901,0.73901,0.73898,0.73898,8.72,0.73921,0.73923,0.73918,0.73918,8.22,True
'2018-04-03T01:55:00',0.73899,0.739,0.73896,0.73899,13.1,0.73919,0.73922,0.73918,0.73919,20.44,False
'2018-04-03T01:56:00',0.739,0.73901,0.73899,0.73899,5.61,0.7392,0.73921,0.73919,0.73919,7.35,True
'2018-04-03T01:57:00',0.73901,0.73905,0.73901,0.73905,9.22,0.73921,0.73925,0.73921,0.73925,9.59,False
'2018-04-03T01:58:00',0.73904,0.73905,0.73902,0.73905,12.08,0.73924,0.73925,0.73922,0.73925,12.33,True
'2018-04-03T01:59:00',0.73908,0.73908,0.73908,0.73908,2.74,0.73928,0.73928,0.73928,0.73928,2.37,True
'2018-04-03T02:00:00',0.73908,0.73924,0.73908,0.73924,21.14,0.73931,0.73942,0.73931,0.73942,19.32,True
'2018-04-03T02:01:00',0.73923,0.73929,0.73919,0.73929,27.94,0.73943,0.73947,0.73937,0.73947,25.76,True
'2018-04-03T02:02:00',0.73932,0.73945,0.73924,0.73945,70.7,0.7395,0.73964,0.73942,0.73964,60.83,True
'2018-04-03T02:03:00',0.73946,0.73958,0.73935,0.73958,57.62,0.73964,0.73977,0.73955,0.73977,51.85,False
'2018-04-03T02:04:00',0.73961,0.73961,0.73949,0.7395,48.94,0.7398,0.7398,0.73966,0.73969,31.36,True
'2018-04-03T02:05:00',0.73951,0.73965,0.73951,0.73965,37.21,0.73968,0.73984,0.73968,0.73984,24.61,True
'2018-04-03T02:06:00',0.73968,0.73973,0.73967,0.73972,56.4,0.73986,0.73995,0.73984,0.73988,32.86,True
'2018-04-03T02:07:00',0.73971,0.73977,0.73971,0.73973,35.92,0.73988,0.73995,0.73987,0.73991,24.12,True
'2018-04-03T02:08:00',0.73974,0.73975,0.73972,0.73975,17.72,0.73992,0.73995,0.7399,0.73995,10.0,True
'2018-04-03T02:09:00',0.73981,0.73987,0.73978,0.73986,51.53,0.73999,0.74006,0.73996,0.74004,33.98,True
'2018-04-03T02:10:00',0.73986,0.74001,0.73986,0.74,59.49,0.74004,0.74018,0.74004,0.74018,33.12,True
'2018-04-03T02:11:00',0.74,0.74014,0.73999,0.74006,50.12,0.74018,0.74037,0.74017,0.74026,32.29,False
'2018-04-03T02:12:00',0.74005,0.74005,0.73995,0.73995,18.47,0.74023,0.74023,0.74013,0.74013,11.0,True
'2018-04-03T02:13:00',0.73995,0.74016,0.73995,0.74007,53.67,0.74013,0.74034,0.74013,0.74025,39.79,True
'2018-04-03T02:14:00',0.74007,0.74017,0.74007,0.74017,50.83,0.74025,0.74035,0.74025,0.74035,41.89,False
'2018-04-03T02:15:00',0.74016,0.74016,0.74008,0.74014,37.14,0.74033,0.74034,0.74026,0.74032,27.32,False
'2018-04-03T02:16:00',0.74014,0.74014,0.74007,0.74007,20.15,0.74032,0.74032,0.74025,0.74025,13.36,False
'2018-04-03T02:17:00',0.74006,0.74006,0.73993,0.73996,45.67,0.74024,0.74024,0.74011,0.74014,33.07,False
'2018-04-03T02:18:00',0.73995,0.73995,0.73991,0.73993,17.03,0.74013,0.74013,0.74011,0.74011,11.73,True
'2018-04-03T02:19:00',0.73993,0.73996,0.73985,0.73994,42.2,0.74011,0.74017,0.74007,0.74014,33.13,False
'2018-04-03T02:20:00',0.73992,0.73995,0.73992,0.73994,16.88,0.7401,0.74015,0.7401,0.74014,12.72,False
'2018-04-03T02:21:00',0.73994,0.73996,0.73993,0.73994,16.15,0.74014,0.74014,0.74012,0.74012,11.12,True
'2018-04-03T02:22:00',0.73995,0.73997,0.73993,0.73995,25.87,0.74013,0.74016,0.74012,0.74013,17.72,False
'2018-04-03T02:23:00',0.73994,0.73995,0.73984,0.73985,35.18,0.74012,0.74013,0.74003,0.74005,30.17,False
'2018-04-03T02:24:00',0.73986,0.73988,0.73978,0.73978,37.36,0.74004,0.74006,0.73998,0.73999,35.14,True
'2018-04-03T02:25:00',0.7398,0.73989,0.7398,0.73988,10.76,0.73998,0.74007,0.73998,0.74006,8.97,True
'2018-04-03T02:26:00',0.73988,0.73992,0.73988,0.73989,25.27,0.74008,0.7401,0.74006,0.74007,19.83,False
'2018-04-03T02:27:00',0.73986,0.73992,0.73984,0.73987,43.28,0.7401,0.74013,0.74007,0.7401,45.43,True
'2018-04-03T02:28:00',0.73988,0.73994,0.73984,0.73992,45.39,0.74009,0.74014,0.74007,0.74014,45.99,False
'2018-04-03T02:29:00',0.73991,0.73992,0.73988,0.73988,16.86,0.74014,0.74016,0.74012,0.74013,18.4,False
'2018-04-03T02:30:00',0.73986,0.73989,0.73981,0.73983,21.94,0.74012,0.74013,0.74,0.74001,21.04,True
'2018-04-03T02:31:00',0.73986,0.73987,0.73986,0.73986,10.22,0.74005,0.74005,0.74005,0.74005,12.33,False
'2018-04-03T02:32:00',0.73986,0.73987,0.7398,0.73981,21.81,0.74005,0.74006,0.73999,0.73999,22.3,True
'2018-04-03T02:33:00',0.73982,0.73985,0.7398,0.73983,13.54,0.74001,0.74004,0.73998,0.74002,14.2,True
'2018-04-03T02:34:00',0.73983,0.7399,0.73983,0.73987,18.86,0.74002,0.74009,0.74002,0.74006,21.18,True
'2018-04-03T02:35:00',0.73984,0.7399,0.73982,0.73989,26.94,0.74003,0.74009,0.74002,0.74008,31.64,False
'2018-04-03T02:36:00',0.73986,0.73991,0.73986,0.73986,19.78,0.74007,0.74009,0.74004,0.74005,17.82,True
'2018-04-03T02:37:00',0.73986,0.73996,0.73986,0.73992,15.82,0.74004,0.74014,0.74004,0.7401,16.94,True
'2018-04-03T02:38:00',0.73991,0.73994,0.7399,0.73994,8.35,0.74009,0.74014,0.74009,0.74012,9.57,True
'2018-04-03T02:39:00',0.73995,0.74001,0.73995,0.73995,22.3,0.74014,0.7402,0.74013,0.74013,22.4,True
'2018-04-03T02:40:00',0.73996,0.74,0.73992,0.73999,15.95,0.74014,0.74018,0.7401,0.74017,16.95,True
'2018-04-03T02:41:00',0.74002,0.74004,0.73998,0.74004,22.69,0.7402,0.74023,0.74016,0.74022,23.05,False
'2018-04-03T02:42:00',0.74005,0.74008,0.74,0.74003,26.51,0.74023,0.74026,0.7402,0.74023,21.19,True
'2018-04-03T02:43:00',0.74003,0.7401,0.74,0.74008,35.95,0.74023,0.74029,0.74019,0.74026,28.55,False
'2018-04-03T02:44:00',0.74007,0.74009,0.74004,0.74004,36.85,0.74025,0.74034,0.74024,0.74029,28.82,False
'2018-04-03T02:45:00',0.74003,0.74006,0.74003,0.74003,20.89,0.74025,0.7403,0.74025,0.74026,14.82,False
'2018-04-03T02:46:00',0.74003,0.74004,0.74002,0.74003,8.11,0.74025,0.74026,0.74025,0.74025,6.33,True
'2018-04-03T02:47:00',0.74005,0.74008,0.74004,0.74004,12.43,0.74023,0.74026,0.74022,0.74024,9.73,False
'2018-04-03T02:48:00',0.74001,0.74001,0.73999,0.74,5.46,0.74019,0.74019,0.74018,0.74018,3.12,False
'2018-04-03T02:49:00',0.73999,0.74,0.73996,0.73996,19.62,0.74017,0.74023,0.74014,0.74019,16.96,True
'2018-04-03T02:50:00',0.73997,0.74008,0.73997,0.74008,22.65,0.74021,0.74026,0.74017,0.74026,20.03,False
'2018-04-03T02:51:00',0.74008,0.74011,0.74006,0.74006,18.9,0.74028,0.74031,0.74024,0.74024,17.32,False
'2018-04-03T02:52:00',0.74005,0.74006,0.74001,0.74001,12.45,0.74023,0.74025,0.74019,0.74019,12.96,True
'2018-04-03T02:53:00',0.74001,0.74007,0.74,0.74006,47.93,0.74021,0.74025,0.74018,0.74024,47.68,False
'2018-04-03T02:54:00',0.74006,0.74008,0.73996,0.73996,31.73,0.74024,0.74026,0.74015,0.74017,36.75,False
'2018-04-03T02:55:00',0.7399,0.73993,0.73984,0.73993,54.29,0.74008,0.74013,0.74001,0.74011,61.26,True
'2018-04-03T02:56:00',0.73993,0.73997,0.73993,0.73993,11.09,0.74012,0.74016,0.74011,0.74013,11.21,True
'2018-04-03T02:57:00',0.73993,0.73995,0.73993,0.73994,7.35,0.74013,0.74013,0.74012,0.74012,7.35,True
'2018-04-03T02:58:00',0.73995,0.74002,0.73995,0.73998,12.22,0.74013,0.7402,0.74013,0.74017,14.95,False
'2018-04-03T02:59:00',0.73998,0.74,0.73994,0.73996,18.16,0.74016,0.74018,0.74011,0.74012,14.85,True
'2018-04-03T03:00:00',0.73995,0.74001,0.73994,0.74001,31.9,0.74011,0.74022,0.74011,0.74019,30.52,True
'2018-04-03T03:01:00',0.74001,0.74009,0.73998,0.74009,27.84,0.74019,0.74027,0.74018,0.74027,25.29,True
'2018-04-03T03:02:00',0.74009,0.74024,0.74008,0.7402,48.11,0.74027,0.74044,0.74026,0.74038,40.66,True
'2018-04-03T03:03:00',0.74021,0.74025,0.74021,0.74021,23.74,0.74041,0.74044,0.74039,0.74039,20.82,True
'2018-04-03T03:04:00',0.74021,0.74023,0.7402,0.74023,19.86,0.74039,0.74042,0.74038,0.74041,17.08,False
'2018-04-03T03:05:00',0.74022,0.74022,0.74018,0.7402,13.05,0.7404,0.7404,0.74036,0.74038,11.6,False
'2018-04-03T03:06:00',0.74019,0.74019,0.74006,0.74006,33.02,0.74037,0.74037,0.74024,0.74024,42.36,True
'2018-04-03T03:07:00',0.74007,0.74012,0.74006,0.74007,28.2,0.74025,0.7403,0.74024,0.74025,36.74,False
'2018-04-03T03:08:00',0.74007,0.7401,0.74006,0.74007,20.56,0.74025,0.74028,0.74025,0.74025,21.43,True
'2018-04-03T03:09:00',0.74008,0.74012,0.74008,0.74012,6.36,0.74026,0.7403,0.74026,0.7403,7.97,True
'2018-04-03T03:10:00',0.74012,0.74016,0.74012,0.74014,8.11,0.74031,0.74034,0.7403,0.74034,10.84,False
'2018-04-03T03:11:00',0.74014,0.74019,0.74012,0.74012,14.06,0.74034,0.74038,0.7403,0.7403,16.65,False
'2018-04-03T03:12:00',0.74014,0.74019,0.74008,0.74012,40.91,0.74032,0.74037,0.7403,0.7403,40.35,False
'2018-04-03T03:13:00',0.74013,0.74013,0.74007,0.7401,40.23,0.74032,0.74032,0.74023,0.74026,44.97,False
'2018-04-03T03:14:00',0.7401,0.7401,0.74,0.74,31.27,0.74027,0.74027,0.74017,0.74018,30.05,False
'2018-04-03T03:15:00',0.74,0.74,0.73991,0.73993,17.78,0.74018,0.74018,0.74011,0.74011,16.42,True
'2018-04-03T03:16:00',0.73994,0.73998,0.73993,0.73998,21.43,0.74011,0.74017,0.74011,0.74016,19.2,True
'2018-04-03T03:17:00',0.73999,0.74006,0.73999,0.74006,20.05,0.74016,0.74025,0.74016,0.74024,28.34,True
'2018-04-03T03:18:00',0.74006,0.74012,0.74,0.74012,22.28,0.74023,0.7403,0.74019,0.7403,21.69,False
'2018-04-03T03:19:00',0.74011,0.74014,0.74005,0.74012,23.54,0.74028,0.74032,0.74025,0.74029,24.42,True
'2018-04-03T03:20:00',0.74013,0.74019,0.74004,0.74011,29.44,0.74031,0.74037,0.74027,0.74032,27.41,True
'2018-04-03T03:21:00',0.74018,0.74022,0.74016,0.7402,26.03,0.74037,0.74041,0.74034,0.74037,30.82,False
'2018-04-03T03:22:00',0.74021,0.74021,0.74012,0.74019,13.37,0.74038,0.7404,0.74034,0.74038,13.2,True
'2018-04-03T03:23:00',0.74016,0.7402,0.74015,0.7402,11.17,0.74034,0.74039,0.74033,0.74037,12.04,True
'2018-04-03T03:24:00',0.7402,0.7402,0.74019,0.7402,4.21,0.74038,0.74038,0.74038,0.74038,3.24,False
'2018-04-03T03:25:00',0.7402,0.7402,0.74013,0.7402,34.23,0.74037,0.74037,0.74031,0.74037,29.36,False
'2018-04-03T03:26:00',0.74017,0.74017,0.74011,0.74013,41.12,0.74034,0.74034,0.74029,0.74031,26.36,False
'2018-04-03T03:27:00',0.74013,0.74013,0.7401,0.7401,14.83,0.74031,0.74032,0.74027,0.74027,9.0,True
'2018-04-03T03:28:00',0.74009,0.74011,0.74009,0.74011,21.43,0.74027,0.74029,0.74027,0.74029,14.0,False
'2018-04-03T03:29:00',0.74011,0.74011,0.74006,0.74009,60.18,0.74029,0.74034,0.74025,0.74031,60.73,True
'2018-04-03T03:30:00',0.74009,0.74016,0.74009,0.74016,40.99,0.7403,0.74034,0.74027,0.74034,30.33,False
'2018-04-03T03:31:00',0.74017,0.74022,0.74016,0.74016,17.81,0.74034,0.74039,0.74033,0.74033,13.92,True
'2018-04-03T03:32:00',0.74016,0.74029,0.74014,0.74029,45.47,0.74034,0.74047,0.74031,0.74047,36.58,True
'2018-04-03T03:33:00',0.7403,0.74033,0.74023,0.74031,31.12,0.74048,0.74051,0.74042,0.74048,26.72,False
'2018-04-03T03:34:00',0.74031,0.74031,0.74022,0.74022,39.88,0.74048,0.74049,0.74041,0.74042,39.63,True
'2018-04-03T03:35:00',0.74025,0.7403,0.74024,0.7403,23.54,0.74045,0.74048,0.74043,0.74048,20.07,True
'2018-04-03T03:36:00',0.74027,0.74033,0.74023,0.74031,54.62,0.74044,0.74052,0.74041,0.7405,45.5,False
'2018-04-03T03:37:00',0.74032,0.74033,0.74026,0.74027,26.78,0.7405,0.74052,0.74044,0.74045,23.43,True
'2018-04-03T03:38:00',0.74027,0.74032,0.74026,0.74028,41.35,0.74045,0.74052,0.74045,0.74046,40.66,True
'2018-04-03T03:39:00',0.74028,0.74032,0.74027,0.7403,22.02,0.74046,0.7405,0.74046,0.74048,21.55,True
'2018-04-03T03:40:00',0.74031,0.74036,0.7403,0.74034,42.72,0.74049,0.74054,0.74048,0.74051,40.03,True
'2018-04-03T03:41:00',0.74034,0.74051,0.74034,0.74051,41.99,0.74051,0.74069,0.74051,0.74069,40.85,False
'2018-04-03T03:42:00',0.74051,0.74052,0.74038,0.74039,34.88,0.74069,0.74071,0.74055,0.74057,28.74,True
'2018-04-03T03:43:00',0.74041,0.74043,0.74038,0.7404,28.52,0.74059,0.74061,0.74056,0.74058,24.55,False
'2018-04-03T03:44:00',0.7404,0.74048,0.74039,0.7404,38.11,0.74058,0.74066,0.74057,0.74058,35.39,False
'2018-04-03T03:45:00',0.7404,0.7404,0.74037,0.74037,16.44,0.74058,0.74058,0.74055,0.74055,19.48,False
'2018-04-03T03:46:00',0.74037,0.74037,0.7403,0.7403,21.05,0.74055,0.74057,0.74048,0.74048,16.76,True
'2018-04-03T03:47:00',0.74029,0.74033,0.74026,0.74031,43.1,0.74047,0.74054,0.74045,0.74048,37.12,False
'2018-04-03T03:48:00',0.74028,0.74032,0.74025,0.74026,50.08,0.74046,0.7405,0.74043,0.74044,38.06,True
'2018-04-03T03:49:00',0.74025,0.7404,0.74025,0.7404,35.14,0.74043,0.74058,0.74043,0.74058,25.11,False
'2018-04-03T03:50:00',0.74039,0.74039,0.74028,0.74028,77.76,0.74056,0.74056,0.74046,0.74048,53.66,True
'2018-04-03T03:51:00',0.74028,0.74036,0.74028,0.74035,41.49,0.74048,0.74055,0.74046,0.74055,32.12,False
'2018-04-03T03:52:00',0.74037,0.74043,0.74034,0.74034,38.74,0.74055,0.74061,0.74052,0.74052,30.59,False
'2018-04-03T03:53:00',0.74034,0.74034,0.74028,0.74034,50.32,0.74052,0.74052,0.74046,0.74051,50.87,False
'2018-04-03T03:54:00',0.74034,0.74034,0.74029,0.74032,25.41,0.74052,0.74052,0.74046,0.7405,22.29,False
'2018-04-03T03:55:00',0.74032,0.74036,0.7403,0.7403,20.3,0.7405,0.74054,0.74048,0.7405,18.47,False
'2018-04-03T03:56:00',0.74029,0.74034,0.74027,0.74027,20.55,0.74049,0.74052,0.74047,0.74047,17.91,False
'2018-04-03T03:57:00',0.74027,0.7403,0.74021,0.74022,26.16,0.74047,0.74048,0.7404,0.7404,20.96,False
'2018-04-03T03:58:00',0.74022,0.74025,0.74017,0.74021,42.47,0.74042,0.74043,0.74035,0.74039,34.28,True
'2018-04-03T03:59:00',0.74022,0.7403,0.74022,0.74028,24.29,0.7404,0.74047,0.7404,0.74046,20.08,True
'2018-04-03T04:00:00',0.74027,0.74031,0.74022,0.74028,26.76,0.74045,0.74049,0.7404,0.74047,25.29,True
'2018-04-03T04:01:00',0.74031,0.74033,0.7403,0.7403,15.39,0.74049,0.74052,0.74048,0.7405,17.04,True
'2018-04-03T04:02:00',0.74034,0.74037,0.74034,0.74034,17.81,0.74052,0.74055,0.74051,0.74052,15.8,False
'2018-04-03T04:03:00',0.74033,0.74033,0.74025,0.74026,34.67,0.74051,0.74051,0.74043,0.74044,35.15,True
'2018-04-03T04:04:00',0.74027,0.7403,0.74024,0.74028,39.78,0.74044,0.74048,0.74043,0.74048,48.63,False
'2018-04-03T04:05:00',0.74028,0.74032,0.74024,0.74024,44.37,0.74048,0.7405,0.74042,0.74042,51.42,True
'2018-04-03T04:06:00',0.74026,0.74031,0.74026,0.74027,22.03,0.74044,0.74049,0.74044,0.74045,25.59,False
'2018-04-03T04:07:00',0.74028,0.7403,0.74023,0.74027,35.0,0.74046,0.74049,0.74042,0.74045,47.79,True
'2018-04-03T04:08:00',0.74027,0.74029,0.74027,0.74027,19.09,0.74045,0.74047,0.74045,0.74047,24.94,False
'2018-04-03T04:09:00',0.74028,0.74028,0.74027,0.74027,2.0,0.74045,0.74045,0.74045,0.74045,2.74,False
'2018-04-03T04:10:00',0.74024,0.74028,0.74024,0.74026,19.42,0.74042,0.74046,0.74041,0.74044,25.95,True
'2018-04-03T04:11:00',0.74025,0.74032,0.74018,0.74028,30.76,0.74044,0.7405,0.74036,0.74046,38.69,True
'2018-04-03T04:12:00',0.74026,0.74029,0.74025,0.74029,20.34,0.74046,0.74046,0.74043,0.74046,25.63,True
'2018-04-03T04:13:00',0.74028,0.74033,0.74026,0.7403,29.83,0.74046,0.74052,0.74044,0.74052,28.87,False
'2018-04-03T04:14:00',0.74031,0.74031,0.74026,0.7403,24.31,0.74052,0.74052,0.74044,0.74049,33.32,True
'2018-04-03T04:15:00',0.74033,0.74035,0.74027,0.74035,24.9,0.74051,0.74053,0.74046,0.74053,30.84,True
'2018-04-03T04:16:00',0.74036,0.7404,0.74036,0.7404,17.64,0.74054,0.74059,0.74054,0.74059,15.82,True
'2018-04-03T04:17:00',0.74041,0.74045,0.74041,0.74045,6.61,0.74059,0.74064,0.74059,0.74064,6.6,False
'2018-04-03T04:18:00',0.74045,0.74046,0.74037,0.7404,13.61,0.74063,0.74065,0.74058,0.74058,18.69,True
'2018-04-03T04:19:00',0.7404,0.74045,0.74039,0.74044,19.61,0.74058,0.74064,0.74057,0.74062,27.68,True
'2018-04-03T04:20:00',0.74044,0.74048,0.74043,0.74047,20.85,0.74063,0.74066,0.74061,0.74066,30.4,True
'2018-04-03T04:21:00',0.74047,0.74054,0.74044,0.74048,31.42,0.74066,0.74072,0.74062,0.74068,47.14,False
'2018-04-03T04:22:00',0.74046,0.74048,0.74038,0.74038,17.85,0.74064,0.74066,0.74057,0.74058,25.16,True
'2018-04-03T04:23:00',0.74039,0.74042,0.74039,0.74042,7.37,0.74059,0.7406,0.74058,0.7406,9.89,False
'2018-04-03T04:24:00',0.74041,0.74041,0.74038,0.74038,6.12,0.74059,0.74059,0.74056,0.74057,8.22,False
'2018-04-03T04:25:00',0.74035,0.74038,0.74033,0.74038,13.37,0.74053,0.74056,0.74051,0.74056,18.26,True
'2018-04-03T04:26:00',0.74035,0.74039,0.74032,0.74039,28.08,0.74055,0.74057,0.74052,0.74057,42.9,False
'2018-04-03T04:27:00',0.74038,0.74038,0.74035,0.74035,5.12,0.74057,0.74058,0.74053,0.74053,6.78,True
'2018-04-03T04:28:00',0.74036,0.74041,0.74036,0.74039,14.12,0.74055,0.74059,0.74055,0.74057,23.6,False
'2018-04-03T04:29:00',0.74038,0.74038,0.74035,0.74036,7.0,0.74056,0.74056,0.74055,0.74055,10.17,True
'2018-04-03T04:30:00',0.74035,0.74038,0.74032,0.74037,23.24,0.74054,0.74057,0.74052,0.74056,26.53,True
'2018-04-03T04:31:00',0.74038,0.74041,0.74037,0.74037,15.72,0.74056,0.74059,0.74056,0.74057,20.75,True
'2018-04-03T04:32:00',0.74038,0.74038,0.74036,0.74038,12.45,0.74057,0.74059,0.74056,0.74056,16.15,True
'2018-04-03T04:33:00',0.74038,0.74041,0.74037,0.74038,17.84,0.74057,0.7406,0.74056,0.74057,23.88,True
'2018-04-03T04:34:00',0.74038,0.74044,0.74038,0.74043,17.65,0.74057,0.74065,0.74057,0.74064,22.4,True
'2018-04-03T04:35:00',0.74043,0.7405,0.74043,0.74048,18.82,0.74062,0.74069,0.74062,0.74069,20.33,True
'2018-04-03T04:36:00',0.74049,0.74054,0.74049,0.74053,11.96,0.74068,0.74073,0.74068,0.74072,11.56,True
'2018-04-03T04:37:00',0.74053,0.74058,0.74053,0.74058,6.48,0.74072,0.74077,0.74072,0.74077,7.0,False
'2018-04-03T04:38:00',0.74058,0.74058,0.74049,0.74049,14.78,0.74077,0.74077,0.74068,0.74069,12.59,True
'2018-04-03T04:39:00',0.74048,0.74051,0.74046,0.74051,9.69,0.74069,0.7407,0.74065,0.7407,9.82,True
'2018-04-03T04:40:00',0.74053,0.74059,0.74052,0.74059,15.05,0.74072,0.74078,0.74072,0.74078,16.37,True
'2018-04-03T04:41:00',0.74058,0.74068,0.74053,0.74068,34.74,0.74078,0.74087,0.74072,0.74087,35.33,True
'2018-04-03T04:42:00',0.7407,0.74074,0.74068,0.74073,29.12,0.74088,0.74094,0.74087,0.74091,27.29,True
'2018-04-03T04:43:00',0.74074,0.74076,0.74069,0.74075,29.53,0.74093,0.74097,0.74088,0.74097,30.06,False
'2018-04-03T04:44:00',0.74074,0.74074,0.74067,0.74071,13.49,0.74093,0.74093,0.74087,0.74091,9.85,True
'2018-04-03T04:45:00',0.74071,0.74073,0.74064,0.74072,20.81,0.74091,0.74095,0.74086,0.74092,13.27,False
'2018-04-03T04:46:00',0.74072,0.74072,0.74066,0.74068,21.85,0.74091,0.74096,0.74086,0.74087,18.47,True
'2018-04-03T04:47:00',0.74068,0.74073,0.74068,0.74072,9.59,0.74087,0.74092,0.74087,0.74091,8.18,False
'2018-04-03T04:48:00',0.74073,0.74078,0.7407,0.7407,22.86,0.74092,0.74097,0.74091,0.74091,17.26,True
'2018-04-03T04:49:00',0.74072,0.74073,0.74072,0.74073,2.74,0.74091,0.74092,0.74091,0.74092,2.24,True
'2018-04-03T04:50:00',0.74074,0.74078,0.74073,0.74077,9.22,0.74093,0.74097,0.74092,0.74096,8.1,True
'2018-04-03T04:51:00',0.74077,0.74082,0.74077,0.7408,22.4,0.74096,0.74101,0.74096,0.74099,25.84,True
'2018-04-03T04:52:00',0.7408,0.74082,0.74079,0.74081,12.6,0.74098,0.741,0.74098,0.741,16.54,False
'2018-04-03T04:53:00',0.74082,0.74083,0.74076,0.74076,14.48,0.741,0.74101,0.74095,0.74095,19.18,True
'2018-04-03T04:54:00',0.74077,0.74082,0.74077,0.74077,16.48,0.74096,0.74102,0.74096,0.74097,19.91,True
'2018-04-03T04:55:00',0.74079,0.74089,0.74077,0.74089,50.72,0.74099,0.74111,0.74097,0.74111,45.22,False
'2018-04-03T04:56:00',0.74092,0.74092,0.74077,0.74078,26.66,0.74111,0.74111,0.74098,0.74098,26.03,True
'2018-04-03T04:57:00',0.7408,0.74091,0.7408,0.74091,16.81,0.741,0.74113,0.741,0.74113,18.62,False
'2018-04-03T04:58:00',0.74093,0.74096,0.74083,0.74089,28.54,0.74113,0.74116,0.74103,0.74111,31.23,True
'2018-04-03T04:59:00',0.74091,0.74095,0.74089,0.74092,21.7,0.74111,0.74115,0.74111,0.74112,25.61,True
'2018-04-03T05:00:00',0.74093,0.74098,0.74093,0.74097,9.1,0.74113,0.74118,0.74113,0.74117,12.89,False
'2018-04-03T05:01:00',0.74098,0.74099,0.74092,0.74093,19.3,0.74118,0.74121,0.74113,0.74113,16.62,True
'2018-04-03T05:02:00',0.74094,0.74096,0.74094,0.74096,8.62,0.74115,0.74116,0.74115,0.74116,8.15,False
'2018-04-03T05:03:00',0.74094,0.74095,0.74087,0.7409,22.57,0.74115,0.74116,0.74108,0.7411,21.0,False
'2018-04-03T05:04:00',0.74089,0.74089,0.74077,0.7408,19.21,0.74108,0.74108,0.74098,0.741,18.88,True
'2018-04-03T05:05:00',0.74079,0.74084,0.74074,0.74084,22.38,0.74099,0.74103,0.74094,0.74103,25.04,False
'2018-04-03T05:06:00',0.74084,0.74084,0.74074,0.74078,18.31,0.74104,0.74104,0.74098,0.74098,18.89,False
'2018-04-03T05:07:00',0.74078,0.74079,0.74075,0.74075,16.49,0.741,0.741,0.74094,0.74094,18.14,True
'2018-04-03T05:08:00',0.74076,0.74079,0.74075,0.74079,9.17,0.74095,0.74098,0.74094,0.74098,9.59,True
'2018-04-03T05:09:00',0.74078,0.74086,0.74078,0.74086,8.7,0.741,0.74105,0.741,0.74105,9.77,True
'2018-04-03T05:10:00',0.7409,0.74096,0.7409,0.7409,14.51,0.74109,0.74115,0.74109,0.74111,14.08,False
'2018-04-03T05:11:00',0.7409,0.7409,0.74089,0.74089,5.48,0.74108,0.74108,0.74108,0.74108,4.86,False
'2018-04-03T05:12:00',0.7409,0.74092,0.74085,0.74087,23.22,0.74111,0.74111,0.74105,0.74106,23.59,True
'2018-04-03T05:13:00',0.74091,0.74095,0.74091,0.74092,14.28,0.7411,0.74114,0.74109,0.74111,15.82,False
'2018-04-03T05:14:00',0.7409,0.74093,0.74088,0.74089,21.88,0.7411,0.74112,0.74107,0.74108,18.08,True
'2018-04-03T05:15:00',0.74089,0.74095,0.74089,0.74094,23.5,0.74108,0.74115,0.74108,0.74112,19.82,True
'2018-04-03T05:16:00',0.74093,0.74097,0.74093,0.74097,17.57,0.74112,0.74115,0.74111,0.74115,17.64,False
'2018-04-03T05:17:00',0.74096,0.74096,0.74087,0.74088,26.27,0.74114,0.74115,0.74105,0.74107,25.27,False
'2018-04-03T05:18:00',0.74087,0.74087,0.74085,0.74087,11.09,0.74106,0.74106,0.74105,0.74106,10.96,False
'2018-04-03T05:19:00',0.74088,0.74088,0.74086,0.74086,13.83,0.74106,0.74108,0.74105,0.74105,13.66,False
'2018-04-03T05:20:00',0.74085,0.74088,0.74081,0.74081,15.45,0.74104,0.74106,0.74099,0.74099,16.45,True
'2018-04-03T05:21:00',0.74079,0.74084,0.74079,0.74084,32.94,0.74097,0.74104,0.74097,0.74102,29.35,True
'2018-04-03T05:22:00',0.74083,0.74085,0.74081,0.74085,18.31,0.74101,0.74104,0.74099,0.74104,13.97,False
'2018-04-03T05:23:00',0.74086,0.74087,0.74083,0.74083,17.37,0.74106,0.74106,0.74102,0.74102,13.33,True
'2018-04-03T05:24:00',0.74082,0.74087,0.74079,0.74086,24.83,0.74103,0.74106,0.74099,0.74104,17.33,True
'2018-04-03T05:25:00',0.74085,0.74091,0.74083,0.74091,22.85,0.74104,0.74112,0.74102,0.7411,18.04,True
'2018-04-03T05:26:00',0.74091,0.74092,0.74087,0.74092,13.81,0.7411,0.74112,0.74106,0.74112,12.04,False
'2018-04-03T05:27:00',0.74092,0.74096,0.74089,0.74089,12.73,0.74113,0.74116,0.74108,0.74108,10.72,True
'2018-04-03T05:28:00',0.74089,0.74093,0.74087,0.7409,22.59,0.74108,0.74112,0.74106,0.74111,19.68,True
'2018-04-03T05:29:00',0.74092,0.74099,0.74092,0.74099,20.09,0.7411,0.74118,0.7411,0.74118,18.54,False
'2018-04-03T05:30:00',0.74098,0.741,0.74095,0.74097,24.59,0.74116,0.74119,0.74114,0.74117,20.07,False
'2018-04-03T05:31:00',0.74095,0.74098,0.74094,0.74097,17.02,0.74115,0.74116,0.74113,0.74115,13.59,False
'2018-04-03T05:32:00',0.74096,0.74097,0.74082,0.7409,35.83,0.74114,0.74115,0.74105,0.74108,30.79,False
'2018-04-03T05:33:00',0.7409,0.7409,0.74086,0.74086,5.58,0.74108,0.74108,0.74105,0.74105,4.61,False
'2018-04-03T05:34:00',0.74087,0.74088,0.74085,0.74085,13.7,0.74105,0.74106,0.74103,0.74103,11.1,True
'2018-04-03T05:35:00',0.74085,0.74101,0.74085,0.741,39.03,0.74102,0.74121,0.74102,0.74118,38.36,False
'2018-04-03T05:36:00',0.741,0.74104,0.74095,0.74098,34.5,0.74118,0.74122,0.74116,0.74116,32.3,True
'2018-04-03T05:37:00',0.74099,0.741,0.74097,0.74099,15.38,0.74117,0.74119,0.74117,0.74117,19.43,False
'2018-04-03T05:38:00',0.74098,0.74098,0.74094,0.74095,16.68,0.74116,0.74116,0.74112,0.74115,20.75,False
'2018-04-03T05:39:00',0.74095,0.74095,0.7409,0.74092,16.93,0.74113,0.74113,0.74108,0.7411,21.67,True
'2018-04-03T05:40:00',0.74092,0.74099,0.74092,0.74098,9.09,0.7411,0.74117,0.7411,0.74116,11.74,False
'2018-04-03T05:41:00',0.74097,0.74098,0.74088,0.74088,21.03,0.74116,0.74116,0.74106,0.74106,25.88,False
'2018-04-03T05:42:00',0.74088,0.74092,0.74085,0.74085,21.73,0.74106,0.74109,0.74102,0.74103,28.78,True
'2018-04-03T05:43:00',0.74086,0.74087,0.74084,0.74086,13.1,0.74103,0.74105,0.74102,0.74104,15.92,True
'2018-04-03T05:44:00',0.74085,0.74089,0.74085,0.74088,6.61,0.74102,0.74107,0.74102,0.74106,7.85,False
'2018-04-03T05:45:00',0.74088,0.74088,0.74086,0.74087,6.61,0.74105,0.74106,0.74104,0.74105,7.97,True
'2018-04-03T05:46:00',0.74087,0.74089,0.74087,0.74089,5.44,0.74105,0.74107,0.74105,0.74107,5.58,False
'2018-04-03T05:47:00',0.74088,0.74089,0.74088,0.74088,4.0,0.74107,0.74107,0.74106,0.74106,5.68,True
'2018-04-03T05:48:00',0.74087,0.74089,0.74087,0.74089,4.24,0.74107,0.74108,0.74107,0.74107,6.08,False
'2018-04-03T05:49:00',0.74088,0.74089,0.74086,0.74089,6.0,0.74107,0.74107,0.74104,0.74106,8.22,False
'2018-04-03T05:50:00',0.74088,0.74089,0.74087,0.74087,5.12,0.74106,0.74107,0.74106,0.74107,6.95,True
'2018-04-03T05:51:00',0.74087,0.74089,0.74087,0.74088,8.36,0.74107,0.74107,0.74106,0.74106,10.96,True
'2018-04-03T05:52:00',0.74087,0.74092,0.74087,0.74092,10.24,0.74107,0.7411,0.74106,0.7411,13.8,False
'2018-04-03T05:53:00',0.74092,0.74092,0.7409,0.74091,6.08,0.74109,0.7411,0.74108,0.74109,6.23,True
'2018-04-03T05:54:00',0.74092,0.74093,0.74092,0.74092,6.24,0.7411,0.74112,0.7411,0.74112,8.22,False
'2018-04-03T05:55:00',0.74092,0.74093,0.74091,0.74091,3.2,0.74112,0.74112,0.7411,0.74111,4.11,True
'2018-04-03T05:56:00',0.74093,0.74094,0.74089,0.74094,10.97,0.74111,0.74114,0.74108,0.74114,12.16,False
'2018-04-03T05:57:00',0.74096,0.74097,0.74088,0.74088,11.42,0.74116,0.74116,0.74106,0.74106,13.3,True
'2018-04-03T05:58:00',0.74089,0.74095,0.74089,0.74094,26.43,0.74106,0.74114,0.74106,0.74112,29.89,False
'2018-04-03T05:59:00',0.74095,0.74095,0.74092,0.74092,9.59,0.74112,0.74112,0.7411,0.7411,7.48,True
'2018-04-03T06:00:00',0.74094,0.74095,0.74092,0.74092,9.07,0.74112,0.74113,0.74111,0.74112,8.7,True
'2018-04-03T06:01:00',0.74092,0.74097,0.74091,0.74097,13.7,0.7411,0.74115,0.74109,0.74115,10.36,False
'2018-04-03T06:02:00',0.74095,0.74098,0.74095,0.74096,16.05,0.74113,0.74116,0.74113,0.74114,11.36,True
'2018-04-03T06:03:00',0.74092,0.74101,0.74092,0.74098,12.53,0.74114,0.74119,0.74114,0.74116,10.55,True
'2018-04-03T06:04:00',0.74098,0.74106,0.74098,0.74105,24.66,0.74118,0.74125,0.74116,0.74123,25.19,False
'2018-04-03T06:05:00',0.74106,0.74106,0.74098,0.74105,29.46,0.74124,0.74124,0.74119,0.74123,25.18,True
'2018-04-03T06:06:00',0.74103,0.7411,0.74102,0.7411,27.44,0.74124,0.74129,0.7412,0.74128,21.68,False
'2018-04-03T06:07:00',0.74111,0.74113,0.74109,0.74109,12.43,0.74131,0.74131,0.74127,0.74129,10.33,False
'2018-04-03T06:08:00',0.7411,0.7411,0.74107,0.74107,6.95,0.74128,0.74128,0.74125,0.74125,5.12,False
'2018-04-03T06:09:00',0.74105,0.74107,0.74105,0.74107,4.69,0.7413,0.7413,0.74124,0.74124,3.87,False
'2018-04-03T06:10:00',0.74107,0.74107,0.74106,0.74106,6.73,0.74125,0.74125,0.74123,0.74124,4.0,True
'2018-04-03T06:11:00',0.74105,0.74109,0.74104,0.74109,21.55,0.74125,0.74127,0.74122,0.74127,15.54,True
'2018-04-03T06:12:00',0.7411,0.74111,0.74108,0.74111,14.8,0.74128,0.7413,0.74127,0.7413,11.52,False
'2018-04-03T06:13:00',0.7411,0.74112,0.7411,0.74111,9.1,0.74131,0.74131,0.7413,0.7413,7.03,False
'2018-04-03T06:14:00',0.74111,0.74111,0.74108,0.74108,12.17,0.74129,0.74129,0.74128,0.74129,8.54,True
'2018-04-03T06:15:00',0.74112,0.74112,0.74111,0.74112,11.83,0.74128,0.74129,0.74128,0.74128,10.48,False
'2018-04-03T06:16:00',0.74111,0.74111,0.74109,0.74109,13.7,0.74129,0.74129,0.74127,0.74128,10.88,False
'2018-04-03T06:17:00',0.7411,0.7411,0.74108,0.74108,10.59,0.74126,0.74126,0.74124,0.74124,8.0,False
'2018-04-03T06:18:00',0.74106,0.74106,0.74106,0.74106,1.37,0.74124,0.74124,0.74124,0.74124,1.0,True
'2018-04-03T06:19:00',0.74106,0.74107,0.74103,0.74107,8.97,0.74122,0.74124,0.7412,0.74124,8.18,False
'2018-04-03T06:20:00',0.74108,0.74111,0.74104,0.74104,19.68,0.74125,0.7413,0.74123,0.74123,15.35,True
'2018-04-03T06:21:00',0.74106,0.74106,0.74106,0.74106,1.0,0.74123,0.74123,0.74123,0.74123,1.37,True
'2018-04-03T06:22:00',0.74102,0.74121,0.74102,0.74121,17.24,0.74125,0.74138,0.74123,0.74138,18.24,False
'2018-04-03T06:23:00',0.74121,0.74121,0.74121,0.74121,2.74,0.74138,0.74138,0.74138,0.74138,2.0,True
'2018-04-03T06:24:00',0.74119,0.74124,0.74118,0.74123,24.8,0.74138,0.74143,0.74136,0.74141,22.67,False
'2018-04-03T06:25:00',0.74124,0.74126,0.74118,0.7412,33.73,0.7414,0.74143,0.74137,0.74137,28.28,True
'2018-04-03T06:26:00',0.74121,0.74122,0.74121,0.74121,10.96,0.74137,0.7414,0.74137,0.74138,9.69,False
'2018-04-03T06:27:00',0.74121,0.74123,0.7412,0.74121,23.91,0.7414,0.7414,0.74137,0.74138,19.11,True
'2018-04-03T06:28:00',0.74121,0.74128,0.74121,0.74125,15.2,0.74138,0.74145,0.74138,0.74144,15.86,True
'2018-04-03T06:29:00',0.74127,0.74128,0.74118,0.74126,45.87,0.74144,0.74153,0.74139,0.74152,40.05,True
'2018-04-03T06:30:00',0.74127,0.74136,0.74126,0.74129,71.59,0.74152,0.74153,0.74145,0.74148,57.13,False
'2018-04-03T06:31:00',0.74129,0.74129,0.74119,0.74119,33.15,0.74148,0.74148,0.74137,0.74137,23.21,True
'2018-04-03T06:32:00',0.74119,0.74128,0.74116,0.74124,92.23,0.74137,0.74146,0.74136,0.74142,67.09,False
'2018-04-03T06:33:00',0.74123,0.74123,0.74117,0.74121,61.59,0.74141,0.74142,0.74136,0.74139,40.49,False
'2018-04-03T06:34:00',0.74117,0.74119,0.74114,0.74116,77.68,0.74137,0.74138,0.74132,0.74136,54.53,False
'2018-04-03T06:35:00',0.74116,0.74117,0.74113,0.74114,28.53,0.74135,0.74135,0.74131,0.74131,20.6,False
'2018-04-03T06:36:00',0.74114,0.74114,0.74111,0.74111,27.28,0.74131,0.74133,0.74129,0.74129,19.86,True
'2018-04-03T06:37:00',0.74112,0.74112,0.7411,0.74111,41.01,0.7413,0.74131,0.74128,0.74131,30.81,False
'2018-04-03T06:38:00',0.74112,0.74115,0.74108,0.74109,45.1,0.74129,0.74133,0.74126,0.74127,33.82,True
'2018-04-03T06:39:00',0.74108,0.74114,0.74108,0.74112,19.64,0.74126,0.74132,0.74126,0.7413,15.33,False
'2018-04-03T06:40:00',0.74112,0.74115,0.74111,0.74111,10.85,0.7413,0.74133,0.74128,0.74129,9.35,False
'2018-04-03T06:41:00',0.74111,0.74112,0.74107,0.74108,25.41,0.74129,0.7413,0.74125,0.74126,18.96,False
'2018-04-03T06:42:00',0.74109,0.7411,0.74107,0.74107,16.15,0.74127,0.74128,0.74126,0.74126,12.1,False
'2018-04-03T06:43:00',0.74107,0.74108,0.74106,0.74106,11.24,0.74125,0.74126,0.74124,0.74124,8.24,True
'2018-04-03T06:44:00',0.74105,0.74115,0.74105,0.74113,39.11,0.74123,0.74133,0.74123,0.74131,29.18,False
'2018-04-03T06:45:00',0.74114,0.74115,0.74111,0.74111,12.64,0.74132,0.74135,0.74128,0.74128,8.48,True
'2018-04-03T06:46:00',0.74112,0.74112,0.74112,0.74112,1.07,0.74129,0.74129,0.74129,0.74129,1.0,False
'2018-04-03T06:47:00',0.7411,0.74111,0.74109,0.74109,11.72,0.74128,0.7413,0.74127,0.74127,8.36,True
'2018-04-03T06:48:00',0.74109,0.74111,0.74107,0.7411,17.47,0.74126,0.7413,0.74125,0.74128,11.98,False
'2018-04-03T06:49:00',0.74111,0.74111,0.74101,0.74106,33.16,0.74129,0.74129,0.74118,0.74124,30.18,False
'2018-04-03T06:50:00',0.74106,0.74109,0.74101,0.74101,18.43,0.74124,0.74127,0.74121,0.74121,16.06,False
'2018-04-03T06:51:00',0.74104,0.74104,0.74099,0.74101,25.11,0.74121,0.74122,0.74118,0.74119,19.0,True
'2018-04-03T06:52:00',0.741,0.74104,0.74099,0.74104,22.7,0.74118,0.74121,0.74117,0.74121,17.22,False
'2018-04-03T06:53:00',0.74104,0.74104,0.741,0.74103,14.57,0.74122,0.74122,0.74119,0.74121,11.85,True
'2018-04-03T06:54:00',0.74102,0.74109,0.74101,0.74108,19.37,0.7412,0.74128,0.7412,0.74127,20.82,True
'2018-04-03T06:55:00',0.74108,0.7411,0.74107,0.7411,7.97,0.74127,0.74129,0.74126,0.74129,7.85,True
'2018-04-03T06:56:00',0.7411,0.74113,0.74107,0.74113,13.74,0.74129,0.74129,0.74126,0.74129,11.83,False
'2018-04-03T06:57:00',0.74112,0.74112,0.7411,0.7411,25.37,0.74128,0.74128,0.74128,0.74128,23.67,False
'2018-04-03T06:58:00',0.74109,0.74113,0.74109,0.7411,16.28,0.74128,0.74129,0.74127,0.74128,13.08,False
'2018-04-03T06:59:00',0.74111,0.74111,0.74108,0.74108,21.73,0.74128,0.74132,0.74126,0.74127,17.79,True
'2018-04-03T07:00:00',0.74111,0.7412,0.74111,0.7412,29.54,0.7413,0.74138,0.74128,0.74138,26.78,True
'2018-04-03T07:01:00',0.74119,0.74132,0.74118,0.74131,43.28,0.74138,0.74153,0.74138,0.7415,35.95,False
'2018-04-03T07:02:00',0.74131,0.74131,0.74126,0.74127,27.39,0.74149,0.74149,0.74145,0.74145,22.53,False
'2018-04-03T07:03:00',0.74127,0.74131,0.74116,0.74116,30.71,0.74147,0.74151,0.74135,0.74135,25.79,True
'2018-04-03T07:04:00',0.74117,0.74123,0.74117,0.74123,27.3,0.74136,0.74142,0.74136,0.74141,31.74,False
'2018-04-03T07:05:00',0.74122,0.74122,0.74117,0.74118,39.69,0.74141,0.74141,0.74136,0.74137,45.21,False
'2018-04-03T07:06:00',0.74118,0.74118,0.74117,0.74118,14.11,0.74138,0.74138,0.74136,0.74136,15.32,True
'2018-04-03T07:07:00',0.74118,0.74123,0.74118,0.74121,25.67,0.74136,0.74142,0.74136,0.74138,19.94,False
'2018-04-03T07:08:00',0.74121,0.74123,0.74119,0.74119,10.74,0.74138,0.74139,0.74137,0.74137,7.73,True
'2018-04-03T07:09:00',0.74119,0.74123,0.74118,0.74121,22.63,0.74135,0.74142,0.74135,0.74138,17.96,False
'2018-04-03T07:10:00',0.74122,0.74122,0.74118,0.74118,16.44,0.7414,0.74141,0.74135,0.74135,14.22,True
'2018-04-03T07:11:00',0.74117,0.74121,0.74117,0.74118,27.75,0.74137,0.74141,0.74134,0.74138,22.51,False
'2018-04-03T07:12:00',0.7412,0.74124,0.74118,0.74118,40.03,0.74137,0.74141,0.74136,0.74136,29.72,True
'2018-04-03T07:13:00',0.74117,0.74124,0.74117,0.7412,13.49,0.74137,0.74141,0.74134,0.74137,13.08,False
'2018-04-03T07:14:00',0.7412,0.74121,0.74119,0.7412,11.39,0.74137,0.74138,0.74136,0.74137,10.1,False
'2018-04-03T07:15:00',0.74121,0.74121,0.74116,0.74117,25.79,0.74138,0.74138,0.74135,0.74135,21.68,True
'2018-04-03T07:16:00',0.74116,0.74134,0.74116,0.74133,28.35,0.74136,0.74153,0.74134,0.74152,26.29,False
'2018-04-03T07:17:00',0.74131,0.74132,0.74128,0.74129,26.86,0.74152,0.74153,0.74147,0.74148,25.22,False
'2018-04-03T07:18:00',0.74129,0.74129,0.74123,0.74126,18.93,0.74148,0.74148,0.74142,0.74147,19.34,False
'2018-04-03T07:19:00',0.74126,0.74126,0.74119,0.74122,24.03,0.74145,0.74145,0.74138,0.7414,26.82,False
'2018-04-03T07:20:00',0.74121,0.74121,0.74119,0.7412,16.22,0.7414,0.74141,0.74138,0.74141,27.02,False
'2018-04-03T07:21:00',0.74122,0.74122,0.74114,0.74119,24.53,0.7414,0.7414,0.74133,0.74137,30.53,True
'2018-04-03T07:22:00',0.74117,0.74121,0.74117,0.74121,24.88,0.74138,0.74141,0.74135,0.74141,29.31,False
'2018-04-03T07:23:00',0.74117,0.74117,0.74108,0.74108,8.97,0.74134,0.74134,0.74128,0.74129,9.25,True
'2018-04-03T07:24:00',0.74107,0.74109,0.74102,0.74109,17.57,0.74126,0.74129,0.74121,0.74128,16.22,True
'2018-04-03T07:25:00',0.74109,0.74117,0.74109,0.74113,24.96,0.74128,0.74136,0.74128,0.74131,23.75,False
'2018-04-03T07:26:00',0.74109,0.74109,0.74104,0.74108,11.09,0.74127,0.74128,0.74122,0.74127,9.85,False
'2018-04-03T07:27:00',0.74107,0.74107,0.74107,0.74107,5.48,0.74126,0.74126,0.74126,0.74126,4.61,False
'2018-04-03T07:28:00',0.7411,0.74111,0.74102,0.74102,22.56,0.74129,0.74131,0.7412,0.74123,16.16,True
'2018-04-03T07:29:00',0.74104,0.74113,0.74103,0.7411,17.14,0.74123,0.74132,0.74122,0.74129,15.76,False
'2018-04-03T07:30:00',0.7411,0.74113,0.74106,0.74107,71.81,0.74129,0.74133,0.74125,0.74126,72.9,False
'2018-04-03T07:31:00',0.74107,0.7411,0.741,0.74105,35.68,0.74126,0.74129,0.74119,0.74124,32.23,True
'2018-04-03T07:32:00',0.74106,0.74108,0.74104,0.74107,36.48,0.74125,0.74126,0.74124,0.74126,35.25,False
'2018-04-03T07:33:00',0.74107,0.74107,0.74102,0.74107,24.22,0.74126,0.74126,0.74121,0.74126,20.18,True
'2018-04-03T07:34:00',0.74107,0.74108,0.74107,0.74108,12.33,0.74126,0.74127,0.74126,0.74127,11.58,False
'2018-04-03T07:35:00',0.74108,0.74108,0.74107,0.74107,9.84,0.74127,0.74127,0.74126,0.74127,9.4,True
'2018-04-03T07:36:00',0.74108,0.74114,0.74103,0.74107,35.07,0.74127,0.74133,0.74123,0.74128,27.66,True
'2018-04-03T07:37:00',0.74109,0.74109,0.74107,0.74108,34.56,0.74127,0.74129,0.74126,0.74129,34.25,False
'2018-04-03T07:38:00',0.74108,0.74109,0.74103,0.74103,40.51,0.74129,0.74129,0.74123,0.74124,38.26,False
'2018-04-03T07:39:00',0.74103,0.74104,0.741,0.74101,31.67,0.74124,0.74124,0.74119,0.7412,22.43,True
'2018-04-03T07:40:00',0.74104,0.74108,0.74101,0.74104,63.41,0.74122,0.74127,0.74121,0.74123,53.19,True
'2018-04-03T07:41:00',0.74104,0.74108,0.74104,0.74108,39.58,0.74123,0.74127,0.74123,0.74126,41.04,False
'2018-04-03T07:42:00',0.74108,0.74108,0.74106,0.74106,12.33,0.74126,0.74127,0.74125,0.74127,12.38,True
'2018-04-03T07:43:00',0.74108,0.74111,0.74103,0.74107,34.6,0.74127,0.7413,0.74123,0.74126,31.82,True
'2018-04-03T07:44:00',0.74107,0.7411,0.74104,0.74108,47.33,0.74126,0.7413,0.74123,0.74127,46.87,True
'2018-04-03T07:45:00',0.74107,0.74113,0.74107,0.74112,43.94,0.74127,0.74132,0.74126,0.7413,42.16,True
'2018-04-03T07:46:00',0.74112,0.7413,0.74112,0.74129,38.21,0.7413,0.74148,0.7413,0.74148,37.56,False
'2018-04-03T07:47:00',0.74129,0.74132,0.74126,0.74129,44.47,0.74148,0.74151,0.74145,0.74148,38.58,False
'2018-04-03T07:48:00',0.74129,0.74133,0.74127,0.74129,58.94,0.74148,0.74154,0.74146,0.74148,36.67,False
'2018-04-03T07:49:00',0.7413,0.74132,0.74122,0.74122,33.65,0.74148,0.7415,0.7414,0.74141,21.1,True
'2018-04-03T07:50:00',0.74122,0.74126,0.74122,0.74125,41.17,0.7414,0.74144,0.7414,0.74141,17.0,False
'2018-04-03T07:51:00',0.74124,0.74124,0.74122,0.74122,42.52,0.7414,0.7414,0.74139,0.74139,26.0,False
'2018-04-03T07:52:00',0.74123,0.74123,0.74118,0.74121,75.68,0.7414,0.7414,0.74136,0.7414,40.12,False
'2018-04-03T07:53:00',0.74121,0.74121,0.74117,0.7412,66.45,0.74139,0.7414,0.74134,0.74139,34.12,True
'2018-04-03T07:54:00',0.7412,0.74122,0.74118,0.74121,51.12,0.7414,0.7414,0.74136,0.74138,28.2,False
'2018-04-03T07:55:00',0.74121,0.74121,0.74116,0.74117,94.62,0.74139,0.7414,0.74133,0.74136,56.04,False
'2018-04-03T07:56:00',0.74117,0.7412,0.74115,0.74115,84.9,0.74136,0.74141,0.74133,0.74133,46.47,False
'2018-04-03T07:57:00',0.74117,0.74117,0.74111,0.74112,79.1,0.74134,0.74134,0.7413,0.74131,38.22,False
'2018-04-03T07:58:00',0.74112,0.74113,0.74107,0.7411,59.8,0.7413,0.74131,0.74126,0.74127,28.94,True
'2018-04-03T07:59:00',0.7411,0.74124,0.74109,0.74122,130.11,0.74127,0.74145,0.74127,0.7414,63.16,True
'2018-04-03T08:00:00',0.74121,0.74124,0.74116,0.74124,57.9,0.74138,0.74141,0.74133,0.74139,36.45,True
'2018-04-03T08:01:00',0.74123,0.74133,0.74123,0.74133,41.83,0.74139,0.74149,0.74139,0.74149,32.88,True
'2018-04-03T08:02:00',0.74133,0.74148,0.74133,0.74138,44.34,0.74149,0.74164,0.74149,0.74154,38.65,False
'2018-04-03T08:03:00',0.74138,0.74142,0.74131,0.74137,64.11,0.74154,0.74159,0.74147,0.74153,48.67,False
'2018-04-03T08:04:00',0.74137,0.74137,0.74134,0.74134,31.14,0.74152,0.74153,0.7415,0.7415,25.31,False
'2018-04-03T08:05:00',0.74134,0.74135,0.74116,0.74116,56.44,0.74152,0.74152,0.74132,0.74132,64.78,False
'2018-04-03T08:06:00',0.74114,0.74114,0.74105,0.74114,36.65,0.74132,0.74132,0.74122,0.74129,42.44,False
'2018-04-03T08:07:00',0.74113,0.74113,0.74102,0.74105,57.58,0.74129,0.74129,0.74117,0.7412,62.21,False
'2018-04-03T08:08:00',0.74105,0.74105,0.74092,0.74098,87.98,0.7412,0.74121,0.74108,0.74115,95.32,True
'2018-04-03T08:09:00',0.74098,0.74109,0.74091,0.74108,69.21,0.74115,0.74126,0.74106,0.74125,78.34,True
'2018-04-03T08:10:00',0.74106,0.74117,0.74106,0.74111,66.29,0.74124,0.74132,0.74122,0.74126,88.61,False
'2018-04-03T08:11:00',0.7411,0.74111,0.74098,0.74108,59.15,0.74125,0.74127,0.74119,0.74123,80.51,True
'2018-04-03T08:12:00',0.74108,0.74115,0.74107,0.74114,49.0,0.74123,0.7413,0.74123,0.74129,92.31,True
'2018-04-03T08:13:00',0.74114,0.74117,0.74114,0.74116,30.0,0.74129,0.74132,0.74129,0.7413,46.59,True
'2018-04-03T08:14:00',0.74116,0.74122,0.74113,0.7412,58.12,0.7413,0.74136,0.74127,0.74134,86.96,True
'2018-04-03T08:15:00',0.74117,0.74126,0.74117,0.74121,69.24,0.74133,0.74141,0.74133,0.74136,115.78,True
'2018-04-03T08:16:00',0.74122,0.74126,0.74119,0.74125,48.12,0.74136,0.7414,0.74134,0.74139,84.01,True
'2018-04-03T08:17:00',0.74123,0.74134,0.7412,0.74132,68.36,0.74139,0.74149,0.74135,0.74147,108.79,False
'2018-04-03T08:18:00',0.74131,0.74135,0.74126,0.74126,49.24,0.74146,0.74149,0.7414,0.74141,69.63,True
'2018-04-03T08:19:00',0.74127,0.74139,0.74126,0.74137,40.0,0.74142,0.74153,0.74142,0.74152,65.8,False
'2018-04-03T08:20:00',0.74137,0.74137,0.74124,0.74127,42.21,0.74151,0.74152,0.74141,0.74142,58.47,False
'2018-04-03T08:21:00',0.74127,0.74128,0.74118,0.74123,36.24,0.74141,0.74143,0.74134,0.74138,52.32,True
'2018-04-03T08:22:00',0.74122,0.74134,0.74121,0.7413,41.49,0.74139,0.7415,0.74137,0.74148,67.67,True
'2018-04-03T08:23:00',0.74134,0.74146,0.74134,0.74135,93.1,0.74149,0.74161,0.74149,0.74152,157.62,False
'2018-04-03T08:24:00',0.74134,0.74138,0.7413,0.7413,37.0,0.7415,0.74154,0.74145,0.74147,67.32,True
'2018-04-03T08:25:00',0.74134,0.74144,0.74131,0.74141,112.77,0.74149,0.74159,0.74146,0.74156,175.33,True
'2018-04-03T08:26:00',0.74139,0.74159,0.74138,0.74152,126.44,0.74154,0.74174,0.74153,0.74167,181.39,False
'2018-04-03T08:27:00',0.74152,0.74156,0.7414,0.74146,89.2,0.74167,0.7417,0.7416,0.74161,121.21,True
'2018-04-03T08:28:00',0.74147,0.74159,0.74136,0.74158,84.12,0.74162,0.74174,0.74154,0.74174,150.91,False
'2018-04-03T08:29:00',0.74158,0.74169,0.74146,0.7415,111.29,0.74175,0.74184,0.74166,0.74169,171.36,True
'2018-04-03T08:30:00',0.74149,0.7417,0.74146,0.74161,107.52,0.74169,0.74186,0.74169,0.74175,134.89,False
'2018-04-03T08:31:00',0.74158,0.7416,0.74139,0.74142,88.5,0.74175,0.74175,0.74153,0.74157,111.21,True
'2018-04-03T08:32:00',0.74143,0.7415,0.74139,0.7415,105.81,0.74158,0.74165,0.74155,0.74164,139.12,False
'2018-04-03T08:33:00',0.74147,0.74151,0.74136,0.74142,88.9,0.74164,0.74165,0.74152,0.74159,111.59,False
'2018-04-03T08:34:00',0.74142,0.74143,0.74128,0.74128,94.89,0.74157,0.74158,0.74142,0.74143,107.88,False
'2018-04-03T08:35:00',0.74131,0.74132,0.74124,0.74127,90.71,0.74145,0.74147,0.74139,0.74141,108.25,True
'2018-04-03T08:36:00',0.74126,0.74141,0.74126,0.74135,99.71,0.74143,0.74156,0.74142,0.7415,132.29,False
'2018-04-03T08:37:00',0.74136,0.74139,0.74132,0.74133,71.18,0.74151,0.74155,0.74147,0.74148,98.03,False
'2018-04-03T08:38:00',0.74133,0.74139,0.74126,0.74126,96.6,0.74149,0.74154,0.74143,0.74143,150.12,False
'2018-04-03T08:39:00',0.74128,0.7413,0.74122,0.74126,68.61,0.74143,0.74144,0.74137,0.74141,107.05,True
'2018-04-03T08:40:00',0.74125,0.74129,0.7412,0.74129,46.0,0.7414,0.74144,0.74136,0.74144,78.02,False
'2018-04-03T08:41:00',0.74129,0.74129,0.7412,0.74122,67.0,0.74144,0.74144,0.74135,0.74137,105.32,True
'2018-04-03T08:42:00',0.74123,0.74141,0.74122,0.74139,53.72,0.74138,0.74156,0.74138,0.74154,75.26,False
'2018-04-03T08:43:00',0.74139,0.74139,0.7412,0.7412,92.53,0.74154,0.74154,0.74134,0.74135,131.64,False
'2018-04-03T08:44:00',0.7412,0.74127,0.74118,0.7412,78.48,0.74135,0.74142,0.74135,0.74135,112.11,True
'2018-04-03T08:45:00',0.7412,0.74129,0.74117,0.74127,97.49,0.74135,0.74143,0.74132,0.74141,156.52,False
'2018-04-03T08:46:00',0.74128,0.74128,0.74115,0.74117,102.22,0.74143,0.74143,0.7413,0.74132,145.25,False
'2018-04-03T08:47:00',0.74116,0.74117,0.74109,0.74113,63.48,0.7413,0.74132,0.74124,0.7413,91.06,False
'2018-04-03T08:48:00',0.74113,0.74117,0.74112,0.74112,48.82,0.7413,0.74132,0.74127,0.74127,59.54,False
'2018-04-03T08:49:00',0.74112,0.74113,0.74103,0.74105,75.93,0.74127,0.74128,0.74118,0.7412,100.81,False
'2018-04-03T08:50:00',0.74104,0.74104,0.74093,0.74101,74.53,0.7412,0.7412,0.74108,0.74115,93.72,False
'2018-04-03T08:51:00',0.741,0.74102,0.74095,0.74097,77.6,0.74116,0.74118,0.74111,0.74113,107.15,False
'2018-04-03T08:52:00',0.74096,0.74103,0.74088,0.74093,58.86,0.74113,0.74118,0.74105,0.74111,71.17,True
'2018-04-03T08:53:00',0.74093,0.74102,0.74093,0.74098,70.59,0.74111,0.74118,0.74109,0.74116,90.68,False
'2018-04-03T08:54:00',0.74099,0.74102,0.74056,0.74061,212.0,0.74115,0.74118,0.74072,0.74077,238.37,True
'2018-04-03T08:55:00',0.74062,0.74082,0.74057,0.74082,132.27,0.74077,0.74098,0.74075,0.74098,122.36,False
'2018-04-03T08:56:00',0.74084,0.74085,0.74077,0.74081,76.09,0.741,0.74101,0.74093,0.74096,79.1,False
'2018-04-03T08:57:00',0.7408,0.7408,0.74065,0.74065,52.34,0.74096,0.74096,0.74083,0.74083,53.96,True
'2018-04-03T08:58:00',0.74067,0.74076,0.74065,0.74073,68.52,0.74082,0.74092,0.74082,0.74089,59.84,True
'2018-04-03T08:59:00',0.74073,0.74077,0.74063,0.74077,100.04,0.74089,0.74099,0.74079,0.74097,90.48,True
'2018-04-03T09:00:00',0.74076,0.74101,0.74071,0.74097,185.43,0.74097,0.74118,0.7409,0.74114,148.4,False
'2018-04-03T09:01:00',0.74096,0.74103,0.74092,0.74096,95.27,0.74113,0.74118,0.74107,0.74111,82.31,True
'2018-04-03T09:02:00',0.74096,0.74099,0.74085,0.74097,98.86,0.74111,0.74114,0.74102,0.74112,114.56,False
'2018-04-03T09:03:00',0.74097,0.74097,0.74083,0.7409,88.17,0.74112,0.74112,0.74098,0.74107,82.9,False
'2018-04-03T09:04:00',0.74093,0.74094,0.74072,0.74083,85.87,0.74108,0.74108,0.74087,0.74097,108.71,False
'2018-04-03T09:05:00',0.7408,0.7408,0.74069,0.74074,82.01,0.74095,0.74097,0.74084,0.7409,101.11,True
'2018-04-03T09:06:00',0.74076,0.74086,0.74066,0.74086,75.41,0.7409,0.74101,0.74081,0.74101,84.1,False
'2018-04-03T09:07:00',0.74085,0.74085,0.74053,0.74066,96.46,0.74101,0.74101,0.7407,0.74081,128.62,False
'2018-04-03T09:08:00',0.74065,0.74077,0.74059,0.74059,95.85,0.7408,0.74092,0.74074,0.74074,119.55,True
'2018-04-03T09:09:00',0.74059,0.7407,0.74058,0.74061,68.98,0.74074,0.74087,0.74073,0.74076,80.93,True
'2018-04-03T09:10:00',0.74061,0.74073,0.74055,0.74072,62.59,0.74076,0.74089,0.7407,0.74089,69.38,False
'2018-04-03T09:11:00',0.74068,0.74079,0.74068,0.74072,81.9,0.74085,0.74094,0.74085,0.74087,78.59,True
'2018-04-03T09:12:00',0.74072,0.74078,0.74067,0.74075,90.57,0.74087,0.74094,0.74082,0.7409,82.97,False
'2018-04-03T09:13:00',0.74076,0.74083,0.74065,0.74065,61.85,0.74092,0.74097,0.74079,0.74079,56.32,False
'2018-04-03T09:14:00',0.74065,0.74065,0.7405,0.74053,56.18,0.74079,0.74079,0.74065,0.74073,62.55,True
'2018-04-03T09:15:00',0.74051,0.7406,0.74048,0.74059,105.85,0.74075,0.74076,0.74065,0.74074,75.16,True
'2018-04-03T09:16:00',0.74059,0.74063,0.74054,0.74061,97.1,0.74074,0.74079,0.74069,0.74079,63.66,False
'2018-04-03T09:17:00',0.74062,0.74065,0.74054,0.74054,89.75,0.74078,0.7408,0.7407,0.74071,90.71,True
'2018-04-03T09:18:00',0.74056,0.74068,0.74048,0.74059,96.72,0.74071,0.74083,0.74064,0.74074,102.88,True
'2018-04-03T09:19:00',0.74059,0.74071,0.74059,0.7406,69.06,0.74074,0.74086,0.74074,0.74075,64.42,False
'2018-04-03T09:20:00',0.7406,0.74065,0.74058,0.74059,40.79,0.74075,0.7408,0.74073,0.74076,38.13,True
'2018-04-03T09:21:00',0.74059,0.74073,0.74052,0.7406,90.27,0.74076,0.74088,0.74069,0.74075,98.44,True
'2018-04-03T09:22:00',0.7406,0.74067,0.74049,0.74066,64.31,0.74075,0.74082,0.74064,0.74081,75.42,False
'2018-04-03T09:23:00',0.74066,0.74066,0.74052,0.74054,79.78,0.74081,0.74082,0.74067,0.74069,88.55,False
'2018-04-03T09:24:00',0.74054,0.74054,0.74034,0.7404,65.86,0.74069,0.74069,0.74049,0.74056,74.83,True
'2018-04-03T09:25:00',0.74041,0.74055,0.74036,0.74055,75.62,0.74056,0.7407,0.74051,0.7407,76.34,False
'2018-04-03T09:26:00',0.74055,0.74062,0.7405,0.74051,94.53,0.7407,0.74077,0.74065,0.74066,102.08,False
'2018-04-03T09:27:00',0.74051,0.74055,0.74036,0.74039,82.37,0.74066,0.7407,0.74052,0.74054,99.11,False
'2018-04-03T09:28:00',0.74041,0.74041,0.74026,0.74032,74.7,0.74055,0.74056,0.74045,0.74046,76.48,True
'2018-04-03T09:29:00',0.74033,0.74046,0.74032,0.74039,80.88,0.74047,0.7406,0.74047,0.74059,107.8,True
'2018-04-03T09:30:00',0.74039,0.74055,0.74034,0.74042,111.61,0.74059,0.74069,0.74051,0.74057,129.96,True
'2018-04-03T09:31:00',0.74042,0.7405,0.74041,0.74045,79.91,0.74056,0.74065,0.74056,0.7406,106.67,True
'2018-04-03T09:32:00',0.74045,0.74059,0.74045,0.74048,85.24,0.74062,0.74074,0.74061,0.74063,123.67,False
'2018-04-03T09:33:00',0.74048,0.74051,0.74041,0.74047,60.1,0.74064,0.74066,0.74055,0.74061,91.03,True
'2018-04-03T09:34:00',0.74047,0.74062,0.74044,0.74062,91.32,0.74061,0.74077,0.74059,0.74077,138.63,True
'2018-04-03T09:35:00',0.74061,0.74068,0.74059,0.74067,87.24,0.74075,0.74081,0.74073,0.74081,129.27,False
'2018-04-03T09:36:00',0.74066,0.74066,0.74039,0.7404,118.15,0.74081,0.74081,0.74054,0.74057,148.36,True
'2018-04-03T09:37:00',0.7404,0.74051,0.74037,0.74051,70.25,0.74057,0.74068,0.74053,0.74066,79.67,False
'2018-04-03T09:38:00',0.74051,0.74054,0.74042,0.74046,73.41,0.74065,0.7407,0.74057,0.7406,81.53,True
'2018-04-03T09:39:00',0.74044,0.74049,0.74039,0.74049,46.88,0.74058,0.74065,0.74054,0.74063,60.33,False
'2018-04-03T09:40:00',0.74049,0.74049,0.74042,0.74044,65.02,0.74063,0.74064,0.74056,0.7406,56.43,True
'2018-04-03T09:41:00',0.74045,0.74049,0.7404,0.74049,68.29,0.7406,0.74064,0.74055,0.74063,67.88,False
'2018-04-03T09:42:00',0.74049,0.74056,0.7404,0.74044,56.07,0.74063,0.74071,0.74055,0.74059,55.96,True
'2018-04-03T09:43:00',0.74045,0.74063,0.74045,0.74054,99.0,0.7406,0.74078,0.7406,0.74069,84.7,False
'2018-04-03T09:44:00',0.74055,0.74055,0.74035,0.74038,100.1,0.7407,0.7407,0.7405,0.74053,81.9,False
'2018-04-03T09:45:00',0.74037,0.7404,0.74025,0.74026,84.57,0.74052,0.74055,0.7404,0.74041,67.74,True
'2018-04-03T09:46:00',0.74026,0.74032,0.74022,0.7403,74.87,0.74041,0.74048,0.74038,0.74045,65.64,True
'2018-04-03T09:47:00',0.7403,0.74045,0.74028,0.74044,67.67,0.74045,0.7406,0.74043,0.74059,69.07,True
'2018-04-03T09:48:00',0.74044,0.74049,0.74037,0.74046,83.32,0.74059,0.74065,0.74052,0.74061,75.9,True
'2018-04-03T09:49:00',0.74044,0.74073,0.74042,0.74067,61.58,0.74059,0.74088,0.74057,0.74082,68.63,True
'2018-04-03T09:50:00',0.74067,0.74081,0.74067,0.74081,46.2,0.74084,0.74096,0.74083,0.74096,48.19,True
'2018-04-03T09:51:00',0.74081,0.74086,0.74079,0.74083,44.87,0.74096,0.74103,0.74095,0.74098,44.97,False
'2018-04-03T09:52:00',0.74083,0.74083,0.74075,0.7408,65.45,0.74098,0.74098,0.7409,0.74097,71.98,False
'2018-04-03T09:53:00',0.7408,0.74081,0.74079,0.7408,43.09,0.74097,0.74098,0.74093,0.74095,43.82,True
'2018-04-03T09:54:00',0.7408,0.7409,0.74074,0.74085,75.4,0.74095,0.74106,0.74089,0.74101,68.63,False
'2018-04-03T09:55:00',0.74084,0.74085,0.74069,0.74077,114.14,0.741,0.74102,0.74086,0.74091,105.77,False
'2018-04-03T09:56:00',0.74078,0.74078,0.74064,0.74074,69.87,0.74091,0.74091,0.74078,0.74087,57.07,True
'2018-04-03T09:57:00',0.74074,0.74082,0.74074,0.7408,54.43,0.74088,0.74097,0.74088,0.74095,41.82,True
'2018-04-03T09:58:00',0.74081,0.74088,0.74073,0.74087,74.58,0.74094,0.74102,0.74088,0.741,59.69,False
'2018-04-03T09:59:00',0.74087,0.74089,0.74073,0.74081,102.79,0.74101,0.74105,0.74087,0.74103,109.37,True
'2018-04-03T10:00:00',0.74081,0.74099,0.74075,0.74096,116.72,0.74105,0.74119,0.74097,0.7411,109.88,False
'2018-04-03T10:01:00',0.74097,0.74097,0.74082,0.74092,116.42,0.74111,0.74112,0.74096,0.74106,96.0,False
'2018-04-03T10:02:00',0.74092,0.74092,0.74076,0.74076,122.56,0.74107,0.74108,0.7409,0.74092,94.59,True
'2018-04-03T10:03:00',0.74076,0.74092,0.74072,0.74084,83.94,0.74092,0.7411,0.74086,0.741,68.43,True
'2018-04-03T10:04:00',0.74085,0.74096,0.74077,0.74091,110.1,0.74098,0.74111,0.74092,0.74107,90.46,False
'2018-04-03T10:05:00',0.74092,0.74096,0.74078,0.74088,122.27,0.74107,0.74112,0.74095,0.74103,114.55,True
'2018-04-03T10:06:00',0.74088,0.74092,0.74075,0.74092,87.31,0.74103,0.74107,0.74091,0.74107,116.63,True
'2018-04-03T10:07:00',0.74092,0.74097,0.74088,0.74095,41.8,0.74107,0.74112,0.74102,0.7411,53.44,True
'2018-04-03T10:08:00',0.74095,0.74106,0.7409,0.74106,97.43,0.7411,0.74121,0.74104,0.74121,105.42,False
'2018-04-03T10:09:00',0.74107,0.74107,0.74092,0.74094,75.62,0.74121,0.74121,0.74107,0.74109,78.05,True
'2018-04-03T10:10:00',0.74092,0.74106,0.74089,0.74106,74.29,0.74109,0.7412,0.74104,0.7412,83.13,False
'2018-04-03T10:11:00',0.74106,0.74113,0.74096,0.74104,106.08,0.74121,0.74128,0.74112,0.74118,92.03,False
'2018-04-03T10:12:00',0.74104,0.74104,0.74087,0.74087,63.52,0.74118,0.74118,0.74101,0.74101,61.97,True
'2018-04-03T10:13:00',0.74087,0.74096,0.74087,0.74095,51.09,0.74101,0.7411,0.74101,0.74109,56.56,True
'2018-04-03T10:14:00',0.7409,0.74103,0.7409,0.74102,82.36,0.74107,0.74119,0.74106,0.74117,102.65,False
'2018-04-03T10:15:00',0.74102,0.74103,0.74088,0.74096,57.96,0.74119,0.74119,0.74105,0.74111,68.36,True
'2018-04-03T10:16:00',0.74095,0.741,0.74093,0.74097,56.63,0.74112,0.74115,0.74108,0.74111,73.04,True
'2018-04-03T10:17:00',0.74099,0.74104,0.74094,0.74101,52.48,0.74113,0.7412,0.74108,0.74117,71.44,False
'2018-04-03T10:18:00',0.74101,0.74105,0.74094,0.74094,79.55,0.74115,0.7412,0.7411,0.7411,105.12,True
'2018-04-03T10:19:00',0.74089,0.74097,0.74088,0.74096,74.4,0.74105,0.74112,0.74103,0.74111,93.07,True
'2018-04-03T10:20:00',0.74095,0.74104,0.74095,0.74102,60.35,0.74111,0.74118,0.74111,0.74116,69.83,False
'2018-04-03T10:21:00',0.74102,0.74104,0.74087,0.74087,71.95,0.74116,0.7412,0.74103,0.74104,79.66,False
'2018-04-03T10:22:00',0.74087,0.74096,0.74084,0.74085,75.05,0.74104,0.74111,0.74098,0.741,83.83,False
'2018-04-03T10:23:00',0.74088,0.74096,0.74083,0.74083,104.99,0.74102,0.74112,0.74097,0.74097,117.13,True
'2018-04-03T10:24:00',0.74082,0.74087,0.74077,0.74083,79.8,0.74097,0.74104,0.74093,0.74099,105.94,True
'2018-04-03T10:25:00',0.74083,0.74091,0.74078,0.74091,54.36,0.74099,0.74105,0.74092,0.74105,75.51,False
'2018-04-03T10:26:00',0.74091,0.74104,0.74086,0.74087,58.6,0.74107,0.74118,0.741,0.741,80.1,False
'2018-04-03T10:27:00',0.74087,0.74088,0.74083,0.74083,26.36,0.74101,0.74102,0.74097,0.74097,32.88,False
'2018-04-03T10:28:00',0.74084,0.74087,0.74077,0.74079,21.22,0.74098,0.74101,0.74094,0.74094,27.65,False
'2018-04-03T10:29:00',0.74078,0.7408,0.74061,0.74061,50.13,0.74092,0.74095,0.74083,0.74083,61.95,False
'2018-04-03T10:30:00',0.74062,0.74069,0.74055,0.74055,56.72,0.74083,0.74084,0.7407,0.7407,73.05,False
'2018-04-03T10:31:00',0.74054,0.74054,0.74036,0.74036,38.01,0.74069,0.74069,0.74051,0.74051,38.41,True
'2018-04-03T10:32:00',0.74038,0.74045,0.74037,0.74038,45.14,0.74053,0.7406,0.74052,0.74055,50.31,True
'2018-04-03T10:33:00',0.74038,0.7405,0.74038,0.7405,42.0,0.74055,0.74065,0.74052,0.74065,40.24,False
'2018-04-03T10:34:00',0.7405,0.7405,0.74036,0.74048,55.49,0.74064,0.74064,0.74051,0.74062,56.58,False
'2018-04-03T10:35:00',0.74048,0.74049,0.74038,0.74043,32.89,0.74065,0.74065,0.74053,0.74059,38.48,True
'2018-04-03T10:36:00',0.74043,0.7407,0.74039,0.74069,51.2,0.74058,0.74084,0.74054,0.74083,49.18,True
'2018-04-03T10:37:00',0.74067,0.74084,0.74067,0.74071,86.96,0.74081,0.74098,0.74081,0.74086,101.2,True
'2018-04-03T10:38:00',0.74072,0.74102,0.74067,0.74096,119.44,0.74086,0.74116,0.74083,0.7411,123.73,True
'2018-04-03T10:39:00',0.74095,0.74105,0.74094,0.74099,69.59,0.74112,0.74119,0.74109,0.74113,68.17,False
'2018-04-03T10:40:00',0.74098,0.74101,0.74073,0.74073,69.55,0.74113,0.74116,0.74088,0.74088,66.43,True
'2018-04-03T10:41:00',0.74073,0.74097,0.74071,0.74097,100.45,0.74088,0.74112,0.74086,0.74112,107.29,False
'2018-04-03T10:42:00',0.74095,0.74095,0.74084,0.74093,63.47,0.7411,0.7411,0.74099,0.74108,56.81,True
'2018-04-03T10:43:00',0.74091,0.74102,0.7409,0.74101,60.47,0.74108,0.74118,0.74105,0.74118,60.77,True
'2018-04-03T10:44:00',0.74103,0.74107,0.74091,0.74105,61.19,0.74118,0.74122,0.74108,0.7412,66.43,False
'2018-04-03T10:45:00',0.74104,0.7411,0.74099,0.74105,53.78,0.74119,0.74126,0.74114,0.7412,62.96,False
'2018-04-03T10:46:00',0.74103,0.74116,0.74102,0.74103,69.44,0.7412,0.74132,0.74117,0.74118,86.2,False
'2018-04-03T10:47:00',0.74102,0.74111,0.74083,0.7409,107.46,0.74117,0.74126,0.741,0.74107,100.02,False
'2018-04-03T10:48:00',0.74093,0.74095,0.74086,0.7409,79.19,0.74108,0.7411,0.74101,0.74104,86.22,False
'2018-04-03T10:49:00',0.74089,0.74095,0.74081,0.74081,68.59,0.74103,0.74109,0.74097,0.74097,71.63,True
'2018-04-03T10:50:00',0.74081,0.74094,0.74081,0.74087,74.8,0.74098,0.7411,0.74098,0.74104,78.83,False
'2018-04-03T10:51:00',0.74089,0.7409,0.74081,0.74082,100.18,0.74104,0.74104,0.74096,0.74096,76.09,False
'2018-04-03T10:52:00',0.74083,0.74086,0.74079,0.74079,48.41,0.74097,0.74101,0.74093,0.74093,37.94,False
'2018-04-03T10:53:00',0.74078,0.74085,0.74073,0.74073,67.73,0.74094,0.74099,0.74088,0.74089,47.6,True
'2018-04-03T10:54:00',0.74076,0.74083,0.74073,0.74079,79.84,0.7409,0.74097,0.74087,0.74093,53.36,True
'2018-04-03T10:55:00',0.74081,0.74099,0.74081,0.74096,187.91,0.74097,0.74117,0.74097,0.74111,106.25,True
'2018-04-03T10:56:00',0.74097,0.74124,0.74097,0.74122,126.52,0.74112,0.74141,0.74111,0.74137,81.25,True
'2018-04-03T10:57:00',0.74123,0.74125,0.74115,0.74125,102.48,0.74138,0.74142,0.7413,0.74142,67.48,False
'2018-04-03T10:58:00',0.74125,0.74132,0.74121,0.74122,59.25,0.74142,0.74148,0.74136,0.74139,47.61,False
'2018-04-03T10:59:00',0.74123,0.74123,0.74105,0.74106,76.11,0.7414,0.7414,0.7412,0.74121,56.84,True
'2018-04-03T11:00:00',0.74104,0.7412,0.74102,0.74116,96.41,0.74119,0.74136,0.74117,0.74131,78.98,True
'2018-04-03T11:01:00',0.74117,0.74133,0.74117,0.74129,75.36,0.74131,0.74148,0.74131,0.74144,61.54,True
'2018-04-03T11:02:00',0.7413,0.74133,0.74123,0.74133,49.7,0.74146,0.74148,0.74137,0.74148,37.95,True
'2018-04-03T11:03:00',0.74134,0.74147,0.74129,0.74144,98.14,0.74148,0.74164,0.74144,0.74159,76.45,False
'2018-04-03T11:04:00',0.74144,0.74147,0.74138,0.74139,65.64,0.74159,0.74162,0.74152,0.74153,54.02,True
'2018-04-03T11:05:00',0.74139,0.74145,0.74136,0.7414,79.35,0.74154,0.74161,0.74151,0.74155,62.04,True
'2018-04-03T11:06:00',0.7414,0.74151,0.74135,0.7414,91.15,0.74154,0.74166,0.7415,0.74157,70.76,False
'2018-04-03T11:07:00',0.74142,0.74142,0.74134,0.74136,68.25,0.74157,0.74157,0.74149,0.74151,52.43,True
'2018-04-03T11:08:00',0.74136,0.74154,0.74133,0.74152,63.6,0.7415,0.74169,0.74148,0.74169,51.33,False
'2018-04-03T11:09:00',0.74152,0.74152,0.74131,0.74131,37.3,0.74167,0.74167,0.74148,0.74148,25.98,False
'2018-04-03T11:10:00',0.74132,0.74133,0.74124,0.7413,60.44,0.74149,0.74149,0.74139,0.74145,35.59,False
'2018-04-03T11:11:00',0.7413,0.74132,0.74122,0.74128,68.93,0.74145,0.74147,0.74136,0.74143,40.22,True
'2018-04-03T11:12:00',0.74127,0.74145,0.74125,0.74143,83.94,0.74142,0.74162,0.74141,0.74158,48.52,True
'2018-04-03T11:13:00',0.74143,0.74152,0.74143,0.74152,50.48,0.74158,0.74167,0.74158,0.74167,30.2,True
'2018-04-03T11:14:00',0.74151,0.74158,0.74143,0.74157,87.55,0.74166,0.74173,0.74157,0.74172,52.0,True
'2018-04-03T11:15:00',0.74159,0.74162,0.74151,0.74159,91.14,0.74174,0.74177,0.74168,0.74174,63.1,False
'2018-04-03T11:16:00',0.74161,0.74162,0.7415,0.7415,60.45,0.74176,0.74179,0.74164,0.74164,44.21,False
'2018-04-03T11:17:00',0.7415,0.74154,0.74147,0.74147,41.5,0.74165,0.74169,0.74162,0.74162,32.83,False
'2018-04-03T11:18:00',0.74146,0.74147,0.74124,0.74129,90.37,0.74161,0.74164,0.74139,0.74144,66.56,True
'2018-04-03T11:19:00',0.74128,0.74139,0.74126,0.74136,85.44,0.74143,0.74154,0.74141,0.74151,59.24,False
'2018-04-03T11:20:00',0.74137,0.74138,0.74127,0.74135,64.98,0.74152,0.74153,0.74142,0.74152,43.98,True
'2018-04-03T11:21:00',0.74135,0.74138,0.74131,0.74137,26.12,0.74152,0.74153,0.74147,0.74152,19.85,True
'2018-04-03T11:22:00',0.74139,0.74147,0.74139,0.74147,63.55,0.74154,0.74162,0.74154,0.74162,42.59,False
'2018-04-03T11:23:00',0.74147,0.74155,0.74142,0.74142,82.48,0.74164,0.74169,0.74156,0.74157,58.09,True
'2018-04-03T11:24:00',0.74139,0.74152,0.74138,0.7415,154.92,0.74153,0.74167,0.74153,0.74164,84.92,False
'2018-04-03T11:25:00',0.7415,0.74152,0.74139,0.74143,170.75,0.74165,0.74167,0.74154,0.74159,86.92,True
'2018-04-03T11:26:00',0.74143,0.74158,0.74143,0.74144,92.58,0.74159,0.74173,0.74158,0.74161,60.6,True
'2018-04-03T11:27:00',0.74142,0.74152,0.74138,0.74152,90.34,0.74157,0.74167,0.74153,0.74167,57.59,False
'2018-04-03T11:28:00',0.74152,0.74152,0.74144,0.7415,88.07,0.74167,0.74167,0.74158,0.74165,63.11,False
'2018-04-03T11:29:00',0.74149,0.7415,0.74141,0.74146,65.81,0.74164,0.74166,0.74156,0.74161,61.53,False
'2018-04-03T11:30:00',0.74147,0.74149,0.74142,0.74145,52.83,0.74162,0.74164,0.74157,0.7416,43.91,True
'2018-04-03T11:31:00',0.74146,0.74152,0.74145,0.74148,44.85,0.74161,0.7417,0.7416,0.74165,31.49,False
'2018-04-03T11:32:00',0.74148,0.7416,0.74145,0.74147,80.23,0.74165,0.74175,0.74161,0.74164,76.56,True
'2018-04-03T11:33:00',0.7415,0.74151,0.74145,0.74149,50.08,0.74165,0.74166,0.74161,0.74166,46.68,False
'2018-04-03T11:34:00',0.74149,0.74152,0.74146,0.74147,41.84,0.74166,0.74167,0.74162,0.74162,45.66,True
'2018-04-03T11:35:00',0.74147,0.74153,0.74141,0.74152,73.38,0.74162,0.74168,0.74156,0.74167,68.08,True
'2018-04-03T11:36:00',0.74153,0.74158,0.74148,0.74155,38.24,0.74168,0.74175,0.74163,0.74172,36.89,True
'2018-04-03T11:37:00',0.74156,0.74164,0.74154,0.74156,61.3,0.74171,0.74179,0.74171,0.74171,66.01,True
'2018-04-03T11:38:00',0.74156,0.74167,0.74152,0.74165,74.03,0.74171,0.74182,0.74169,0.74182,71.88,True
'2018-04-03T11:39:00',0.74165,0.74167,0.74161,0.74166,55.3,0.74182,0.74184,0.74176,0.74181,45.94,True
'2018-04-03T11:40:00',0.74166,0.74186,0.74165,0.74179,105.15,0.74181,0.74202,0.7418,0.74194,78.76,True
'2018-04-03T11:41:00',0.74179,0.74186,0.74177,0.74183,48.08,0.74194,0.74205,0.74193,0.74198,36.84,True
'2018-04-03T11:42:00',0.74185,0.74204,0.74183,0.74203,62.86,0.742,0.7422,0.74199,0.7422,51.85,False
'2018-04-03T11:43:00',0.74203,0.74203,0.7418,0.74181,58.12,0.7422,0.7422,0.74195,0.74196,70.11,True
'2018-04-03T11:44:00',0.7418,0.74186,0.74178,0.74182,29.44,0.74195,0.74203,0.74195,0.74197,36.85,True
'2018-04-03T11:45:00',0.74182,0.74194,0.74182,0.74191,39.31,0.74197,0.7421,0.74197,0.74206,48.11,True
'2018-04-03T11:46:00',0.7419,0.74203,0.74188,0.742,44.86,0.74206,0.74218,0.74205,0.74215,52.89,False
'2018-04-03T11:47:00',0.74201,0.74201,0.74187,0.74189,53.48,0.74215,0.74215,0.74202,0.74203,65.48,True
'2018-04-03T11:48:00',0.74188,0.74195,0.74185,0.74189,44.18,0.74205,0.7421,0.74199,0.74204,61.38,True
'2018-04-03T11:49:00',0.74189,0.74197,0.74183,0.7419,67.22,0.74204,0.74211,0.74198,0.74206,78.81,True
'2018-04-03T11:50:00',0.74193,0.74208,0.74193,0.74203,46.46,0.74209,0.74222,0.74208,0.74217,46.2,False
'2018-04-03T11:51:00',0.74203,0.74208,0.742,0.74202,92.19,0.74217,0.74223,0.74214,0.74217,64.1,False
'2018-04-03T11:52:00',0.74202,0.74211,0.74191,0.74192,90.31,0.74216,0.74226,0.74206,0.74208,63.4,True
'2018-04-03T11:53:00',0.74193,0.7422,0.74192,0.74219,101.01,0.74207,0.74234,0.74207,0.74233,75.97,True
'2018-04-03T11:54:00',0.74219,0.7423,0.74218,0.74227,61.51,0.74233,0.74245,0.74232,0.74243,56.16,False
'2018-04-03T11:55:00',0.74227,0.74228,0.74213,0.7422,77.22,0.74243,0.74243,0.74229,0.74234,63.81,True
'2018-04-03T11:56:00',0.74219,0.74225,0.74218,0.74221,59.94,0.74234,0.74239,0.74233,0.74235,52.56,False
'2018-04-03T11:57:00',0.74221,0.74221,0.74192,0.74192,71.93,0.74235,0.74235,0.74207,0.74208,88.08,True
'2018-04-03T11:58:00',0.74192,0.74209,0.74192,0.74205,65.33,0.74206,0.74223,0.74205,0.74221,80.39,True
'2018-04-03T11:59:00',0.74207,0.74231,0.74205,0.7423,104.28,0.7422,0.74246,0.7422,0.74246,134.0,False
'2018-04-03T12:00:00',0.7423,0.74231,0.74202,0.74212,95.31,0.74244,0.74245,0.74219,0.74227,126.77,False
'2018-04-03T12:01:00',0.74209,0.74214,0.74202,0.74205,58.29,0.74224,0.74229,0.74217,0.74222,81.84,False
'2018-04-03T12:02:00',0.74207,0.74211,0.74203,0.74205,49.06,0.74222,0.74226,0.74218,0.74219,61.96,False
'2018-04-03T12:03:00',0.74205,0.74207,0.74194,0.74196,71.21,0.74219,0.74221,0.74207,0.7421,73.82,False
'2018-04-03T12:04:00',0.74196,0.74198,0.74186,0.74186,51.46,0.7421,0.74212,0.742,0.742,55.46,False
'2018-04-03T12:05:00',0.74186,0.74188,0.74168,0.7417,57.07,0.742,0.74203,0.74184,0.74184,52.45,True
'2018-04-03T12:06:00',0.74168,0.74176,0.74161,0.74172,97.31,0.74185,0.74192,0.74177,0.74187,93.95,False
'2018-04-03T12:07:00',0.74171,0.74172,0.74159,0.7416,73.81,0.74187,0.74187,0.74174,0.74175,72.15,True
'2018-04-03T12:08:00',0.74161,0.74195,0.74156,0.74193,69.52,0.74176,0.7421,0.74173,0.74208,67.15,True
'2018-04-03T12:09:00',0.74193,0.74202,0.74188,0.742,47.22,0.74208,0.74217,0.74205,0.74216,46.21,False
'2018-04-03T12:10:00',0.74198,0.74202,0.74194,0.74194,43.97,0.74215,0.74218,0.74209,0.74209,47.2,True
'2018-04-03T12:11:00',0.74193,0.74206,0.74184,0.74205,53.58,0.7421,0.74221,0.74199,0.7422,51.47,True
'2018-04-03T12:12:00',0.74205,0.74216,0.74199,0.7421,59.93,0.7422,0.74231,0.74214,0.74225,59.05,True
'2018-04-03T12:13:00',0.74209,0.74232,0.74209,0.74231,81.51,0.74224,0.74245,0.74224,0.74245,98.98,False
'2018-04-03T12:14:00',0.74231,0.74241,0.74226,0.74227,81.84,0.74245,0.74254,0.7424,0.74243,89.5,False
'2018-04-03T12:15:00',0.74226,0.74228,0.74218,0.74218,23.92,0.74242,0.74242,0.74232,0.74232,22.69,True
'2018-04-03T12:16:00',0.74218,0.74227,0.74215,0.74218,54.85,0.74232,0.74243,0.74229,0.74233,52.22,False
'2018-04-03T12:17:00',0.74218,0.74218,0.74194,0.74199,88.69,0.74233,0.74234,0.74209,0.74214,78.56,False
'2018-04-03T12:18:00',0.74199,0.74203,0.74187,0.74187,76.98,0.74214,0.74218,0.74203,0.74204,70.9,True
'2018-04-03T12:19:00',0.74187,0.74212,0.74182,0.74212,58.56,0.74204,0.74228,0.74197,0.74228,65.97,False
'2018-04-03T12:20:00',0.74211,0.74216,0.74201,0.74212,73.52,0.74226,0.7423,0.74218,0.74227,91.72,True
'2018-04-03T12:21:00',0.74214,0.74219,0.74209,0.74213,102.5,0.74228,0.74234,0.74224,0.74228,132.45,False
'2018-04-03T12:22:00',0.74214,0.74214,0.742,0.7421,82.53,0.74229,0.74229,0.74221,0.74227,96.83,True
'2018-04-03T12:23:00',0.7421,0.74215,0.74208,0.74214,33.43,0.74227,0.7423,0.74223,0.74229,41.35,False
'2018-04-03T12:24:00',0.74212,0.74212,0.74204,0.74212,54.96,0.74227,0.74229,0.7422,0.74227,61.59,False
'2018-04-03T12:25:00',0.74212,0.74212,0.74205,0.74208,72.63,0.74226,0.74227,0.7422,0.74223,73.75,True
'2018-04-03T12:26:00',0.74208,0.74216,0.74203,0.74208,67.16,0.74223,0.74231,0.74218,0.74225,65.55,True
'2018-04-03T12:27:00',0.74209,0.74224,0.74209,0.74223,37.64,0.74224,0.74239,0.74224,0.74238,38.82,False
'2018-04-03T12:28:00',0.74222,0.74222,0.74213,0.74217,37.65,0.74237,0.74237,0.74229,0.74232,42.69,True
'2018-04-03T12:29:00',0.74216,0.7422,0.74215,0.74217,28.66,0.74231,0.74238,0.7423,0.74233,30.97,True
'2018-04-03T12:30:00',0.74222,0.74226,0.74218,0.74222,32.78,0.74237,0.74241,0.74234,0.74237,34.13,True
'2018-04-03T12:31:00',0.74222,0.74238,0.74217,0.74232,62.03,0.74237,0.74253,0.74232,0.74246,58.96,True
'2018-04-03T12:32:00',0.74231,0.74247,0.74225,0.74244,89.56,0.74246,0.74255,0.74241,0.74255,76.05,True
'2018-04-03T12:33:00',0.74245,0.74258,0.74245,0.74258,58.26,0.74254,0.74273,0.74254,0.74273,48.25,True
'2018-04-03T12:34:00',0.74257,0.7427,0.74257,0.74266,60.28,0.74272,0.74286,0.74272,0.74284,72.76,False
'2018-04-03T12:35:00',0.74267,0.74271,0.74251,0.74258,90.03,0.74283,0.74287,0.74266,0.74273,73.93,True
'2018-04-03T12:36:00',0.74257,0.74262,0.74255,0.7426,61.17,0.74272,0.74279,0.7427,0.74275,42.38,True
'2018-04-03T12:37:00',0.74259,0.74266,0.74259,0.74264,48.58,0.74274,0.7428,0.74274,0.74278,35.2,False
'2018-04-03T12:38:00',0.74266,0.74271,0.74263,0.74263,46.96,0.7428,0.74287,0.74276,0.74276,34.49,True
'2018-04-03T12:39:00',0.74262,0.74269,0.74258,0.74268,104.67,0.74276,0.74284,0.74273,0.74283,79.72,False
'2018-04-03T12:40:00',0.74266,0.74269,0.74259,0.7426,74.33,0.74281,0.74286,0.74275,0.74277,65.42,True
'2018-04-03T12:41:00',0.7426,0.74266,0.74259,0.74261,67.21,0.74277,0.74283,0.74274,0.74278,55.27,True
'2018-04-03T12:42:00',0.74262,0.74283,0.7426,0.7428,113.07,0.74279,0.74303,0.74276,0.74298,110.09,True
'2018-04-03T12:43:00',0.7428,0.74284,0.74273,0.74284,131.88,0.74298,0.74302,0.7429,0.74302,149.58,False
'2018-04-03T12:44:00',0.74282,0.74285,0.74272,0.74284,87.79,0.743,0.74302,0.74289,0.74301,109.14,True
'2018-04-03T12:45:00',0.74285,0.74296,0.74281,0.74296,74.55,0.74302,0.74313,0.74299,0.74313,96.23,False
'2018-04-03T12:46:00',0.74297,0.74314,0.74288,0.74296,121.16,0.74314,0.74331,0.74306,0.74312,139.47,False
'2018-04-03T12:47:00',0.74294,0.74297,0.74273,0.74279,107.89,0.74312,0.74314,0.7429,0.74295,132.59,True
'2018-04-03T12:48:00',0.74279,0.74291,0.74277,0.74281,64.05,0.74295,0.74306,0.74293,0.74297,71.51,True
'2018-04-03T12:49:00',0.74281,0.74294,0.74276,0.74294,55.68,0.74297,0.74311,0.74291,0.74311,56.36,False
'2018-04-03T12:50:00',0.74296,0.74297,0.7428,0.74293,95.01,0.74312,0.74313,0.74296,0.74308,108.84,False
'2018-04-03T12:51:00',0.74292,0.74294,0.74284,0.7429,71.14,0.74307,0.74311,0.743,0.74306,93.52,True
'2018-04-03T12:52:00',0.7429,0.74302,0.7429,0.74299,67.29,0.74306,0.74318,0.74306,0.74315,64.59,False
'2018-04-03T12:53:00',0.74299,0.7431,0.7429,0.74298,93.16,0.74314,0.74325,0.74305,0.74313,89.98,False
'2018-04-03T12:54:00',0.74298,0.74298,0.74284,0.74289,84.94,0.74313,0.74313,0.74299,0.74304,70.35,True
'2018-04-03T12:55:00',0.74289,0.74303,0.74286,0.74301,61.06,0.74304,0.7432,0.74302,0.74318,59.04,True
'2018-04-03T12:56:00',0.74301,0.74311,0.743,0.74304,109.6,0.74318,0.74325,0.74316,0.74318,106.46,False
'2018-04-03T12:57:00',0.74304,0.74314,0.74295,0.74302,111.34,0.74318,0.74328,0.74311,0.74315,121.7,False
'2018-04-03T12:58:00',0.74301,0.74305,0.7429,0.74299,69.17,0.74315,0.74319,0.74305,0.74314,88.61,False
'2018-04-03T12:59:00',0.743,0.74309,0.74295,0.74296,81.04,0.74314,0.74326,0.74309,0.7431,91.22,False
'2018-04-03T13:00:00',0.74295,0.74296,0.7427,0.7428,100.49,0.74312,0.74313,0.74288,0.74295,96.12,False
'2018-04-03T13:01:00',0.74279,0.74286,0.74266,0.74271,84.99,0.74294,0.74303,0.74281,0.74286,86.01,True
'2018-04-03T13:02:00',0.74271,0.74285,0.7427,0.7428,100.59,0.74287,0.74301,0.74284,0.74294,104.9,False
'2018-04-03T13:03:00',0.74279,0.7428,0.74264,0.74268,77.49,0.74293,0.74294,0.7428,0.74282,74.94,True
'2018-04-03T13:04:00',0.74266,0.74274,0.74263,0.74272,68.62,0.74282,0.74291,0.7428,0.74286,75.22,False
'2018-04-03T13:05:00',0.74272,0.74273,0.74254,0.74256,64.52,0.74286,0.74288,0.7427,0.74271,83.68,True
'2018-04-03T13:06:00',0.74259,0.74266,0.74251,0.74258,84.97,0.74274,0.74281,0.74269,0.74273,115.41,False
'2018-04-03T13:07:00',0.74259,0.74263,0.7424,0.74243,85.26,0.74274,0.7428,0.74255,0.74258,93.03,False
'2018-04-03T13:08:00',0.74242,0.74247,0.74238,0.74243,74.27,0.74259,0.74264,0.74254,0.74258,77.92,False
'2018-04-03T13:09:00',0.74243,0.74245,0.74235,0.74238,52.36,0.74259,0.7426,0.7425,0.74253,56.33,False
'2018-04-03T13:10:00',0.74238,0.7424,0.7423,0.74237,100.61,0.74252,0.74256,0.74245,0.74252,89.24,False
'2018-04-03T13:11:00',0.74237,0.7425,0.74234,0.74235,97.17,0.74251,0.74265,0.7425,0.7425,86.54,True
'2018-04-03T13:12:00',0.74235,0.74242,0.74227,0.74236,93.85,0.7425,0.74257,0.74241,0.74253,94.12,False
'2018-04-03T13:13:00',0.74237,0.74241,0.74231,0.74231,91.04,0.74254,0.74257,0.74246,0.74246,87.7,True
'2018-04-03T13:14:00',0.7423,0.74239,0.74227,0.74236,75.72,0.74247,0.74254,0.74244,0.74251,72.67,True
'2018-04-03T13:15:00',0.74235,0.7427,0.74229,0.7427,101.65,0.7425,0.74285,0.74244,0.74285,97.68,False
'2018-04-03T13:16:00',0.7427,0.74275,0.74257,0.74258,70.66,0.74285,0.74291,0.74272,0.74273,79.46,True
'2018-04-03T13:17:00',0.74259,0.74265,0.74257,0.74259,50.91,0.74273,0.74281,0.74273,0.74273,68.6,True
'2018-04-03T13:18:00',0.7426,0.74267,0.74255,0.74263,63.19,0.74274,0.74282,0.7427,0.74278,72.49,False
'2018-04-03T13:19:00',0.74265,0.74265,0.74243,0.74243,104.34,0.7428,0.7428,0.74258,0.7426,94.05,False
'2018-04-03T13:20:00',0.74243,0.74253,0.74242,0.74243,70.17,0.7426,0.74268,0.74257,0.74258,75.72,False
'2018-04-03T13:21:00',0.74244,0.74244,0.74237,0.74237,46.68,0.74259,0.74259,0.74252,0.74252,48.85,True
'2018-04-03T13:22:00',0.74237,0.74246,0.74236,0.74246,42.89,0.74252,0.74261,0.74252,0.74261,43.71,False
'2018-04-03T13:23:00',0.74246,0.74249,0.74239,0.74244,84.64,0.74263,0.74266,0.74255,0.74258,91.01,False
'2018-04-03T13:24:00',0.74245,0.74249,0.74238,0.74239,72.93,0.74259,0.74264,0.74252,0.74254,97.24,False
'2018-04-03T13:25:00',0.74238,0.74242,0.74236,0.74238,77.39,0.74253,0.74258,0.74251,0.74253,74.91,False
'2018-04-03T13:26:00',0.74238,0.74239,0.74226,0.7423,66.14,0.74253,0.74255,0.74241,0.74245,78.58,False
'2018-04-03T13:27:00',0.74231,0.74232,0.74227,0.7423,27.34,0.74245,0.74247,0.74242,0.74245,35.12,True
'2018-04-03T13:28:00',0.74231,0.74239,0.74227,0.74238,51.72,0.74245,0.74254,0.74242,0.74253,72.0,True
'2018-04-03T13:29:00',0.74238,0.74245,0.74232,0.74243,84.0,0.74252,0.74259,0.74246,0.74258,98.85,True
'2018-04-03T13:30:00',0.74243,0.74251,0.74242,0.74247,69.77,0.74258,0.74266,0.74257,0.74262,90.93,True
'2018-04-03T13:31:00',0.74247,0.74256,0.74246,0.74251,48.09,0.74261,0.74271,0.74261,0.74265,63.28,False
'2018-04-03T13:32:00',0.74251,0.74258,0.74244,0.74244,83.98,0.74265,0.74272,0.74259,0.74261,94.3,True
'2018-04-03T13:33:00',0.74243,0.74253,0.74242,0.74253,59.5,0.74258,0.74268,0.74256,0.74268,71.63,True
'2018-04-03T13:34:00',0.74253,0.74255,0.74248,0.74255,39.51,0.74268,0.7427,0.74262,0.7427,38.53,True
'2018-04-03T13:35:00',0.74255,0.7426,0.74251,0.74257,48.85,0.74271,0.74276,0.74266,0.74274,46.1,True
'2018-04-03T13:36:00',0.7426,0.7427,0.7426,0.74264,63.88,0.74276,0.74285,0.74276,0.74279,61.39,False
'2018-04-03T13:37:00',0.74264,0.74268,0.74253,0.74254,61.52,0.74279,0.74283,0.74268,0.74269,60.46,False
'2018-04-03T13:38:00',0.74254,0.74254,0.74237,0.74237,94.41,0.74269,0.74269,0.74252,0.74254,97.12,False
'2018-04-03T13:39:00',0.74241,0.74241,0.74232,0.74237,51.69,0.74256,0.74256,0.74247,0.74254,41.29,True
'2018-04-03T13:40:00',0.74239,0.74255,0.74238,0.74255,71.37,0.74254,0.7427,0.74253,0.7427,68.46,True
'2018-04-03T13:41:00',0.74255,0.7427,0.74251,0.74264,64.36,0.7427,0.74285,0.74266,0.74281,74.49,False
'2018-04-03T13:42:00',0.74264,0.74271,0.74258,0.74261,63.68,0.74281,0.74286,0.74273,0.74276,67.04,True
'2018-04-03T13:43:00',0.74261,0.74271,0.74251,0.74271,76.48,0.74276,0.74287,0.74269,0.74286,75.87,True
'2018-04-03T13:44:00',0.74271,0.74284,0.74271,0.74283,70.49,0.74286,0.74299,0.74286,0.74299,58.87,False
'2018-04-03T13:45:00',0.74285,0.74289,0.74268,0.74276,124.12,0.743,0.74305,0.74282,0.7429,110.02,True
'2018-04-03T13:46:00',0.74276,0.74285,0.74273,0.74282,67.12,0.7429,0.74299,0.74287,0.74298,76.77,True
'2018-04-03T13:47:00',0.74284,0.74295,0.74283,0.74291,68.7,0.74298,0.74309,0.74297,0.74307,76.86,False
'2018-04-03T13:48:00',0.74293,0.74297,0.74288,0.74291,46.16,0.74307,0.74311,0.74303,0.74305,51.16,False
'2018-04-03T13:49:00',0.7429,0.74295,0.74277,0.74277,61.27,0.74304,0.74309,0.74292,0.74293,74.36,True
'2018-04-03T13:50:00',0.74277,0.74301,0.74275,0.74294,79.9,0.74293,0.74315,0.7429,0.7431,82.88,True
'2018-04-03T13:51:00',0.74294,0.74298,0.74289,0.74297,75.87,0.74308,0.74314,0.74304,0.74312,70.17,True
'2018-04-03T13:52:00',0.74294,0.74311,0.74294,0.74307,65.77,0.74312,0.74326,0.74312,0.74323,67.9,True
'2018-04-03T13:53:00',0.74306,0.74318,0.74306,0.74317,47.66,0.74321,0.74333,0.74321,0.74332,61.28,True
'2018-04-03T13:54:00',0.74317,0.74327,0.74317,0.74318,50.63,0.74335,0.74344,0.74332,0.74334,57.94,True
'2018-04-03T13:55:00',0.74318,0.74334,0.74317,0.74334,56.77,0.74334,0.7435,0.74332,0.7435,73.49,False
'2018-04-03T13:56:00',0.74331,0.74334,0.7431,0.74315,82.76,0.74349,0.74351,0.74325,0.7433,80.85,True
'2018-04-03T13:57:00',0.74315,0.74328,0.74315,0.74328,57.37,0.7433,0.74345,0.7433,0.74345,69.49,False
'2018-04-03T13:58:00',0.74326,0.74326,0.74307,0.74312,72.85,0.74343,0.74343,0.74322,0.74327,84.08,False
'2018-04-03T13:59:00',0.74311,0.74311,0.74296,0.74297,65.41,0.74326,0.74326,0.74312,0.74312,91.83,True
'2018-04-03T14:00:00',0.74297,0.7431,0.74291,0.74305,81.9,0.74312,0.74325,0.74306,0.74322,82.9,True
'2018-04-03T14:01:00',0.74305,0.74313,0.74304,0.74307,97.63,0.74322,0.74328,0.7432,0.74322,81.09,True
'2018-04-03T14:02:00',0.74307,0.74314,0.74303,0.74309,69.59,0.74322,0.7433,0.7432,0.74326,69.9,True
'2018-04-03T14:03:00',0.74309,0.74326,0.74309,0.74318,64.28,0.74326,0.74342,0.74326,0.74332,64.75,True
'2018-04-03T14:04:00',0.74318,0.74336,0.74316,0.7433,132.73,0.74332,0.7435,0.7433,0.74343,119.42,True
'2018-04-03T14:05:00',0.74329,0.74344,0.74329,0.74342,88.43,0.74345,0.7436,0.74343,0.74356,70.82,False
'2018-04-03T14:06:00',0.74342,0.74342,0.74319,0.74319,46.75,0.74356,0.74356,0.74333,0.74333,47.88,False
'2018-04-03T14:07:00',0.74319,0.7432,0.74309,0.74311,40.97,0.74333,0.74336,0.74324,0.74325,33.95,True
'2018-04-03T14:08:00',0.74313,0.74351,0.74313,0.74348,142.01,0.74327,0.74365,0.74327,0.74362,112.98,False
'2018-04-03T14:09:00',0.74348,0.74349,0.74327,0.74335,73.53,0.74362,0.74363,0.74343,0.74349,66.5,True
'2018-04-03T14:10:00',0.74337,0.74434,0.74329,0.7441,140.34,0.74351,0.74456,0.74344,0.74428,145.19,False
'2018-04-03T14:11:00',0.74412,0.74417,0.74398,0.74408,151.94,0.74429,0.74433,0.74414,0.74423,158.06,True
'2018-04-03T14:12:00',0.74409,0.74411,0.74403,0.74409,87.43,0.74424,0.74428,0.74418,0.74424,103.62,True
'2018-04-03T14:13:00',0.74411,0.7448,0.7441,0.74429,175.75,0.74426,0.74495,0.74425,0.74445,185.89,True
'2018-04-03T14:14:00',0.74429,0.74437,0.74406,0.74431,147.42,0.74447,0.74452,0.74424,0.74446,155.86,False
'2018-04-03T14:15:00',0.74431,0.74447,0.74424,0.74425,141.6,0.74446,0.74462,0.74439,0.7444,140.83,True
'2018-04-03T14:16:00',0.74427,0.74471,0.74427,0.7447,130.06,0.74442,0.74486,0.74442,0.74485,146.64,False
'2018-04-03T14:17:00',0.7447,0.74477,0.74449,0.74455,103.75,0.74485,0.74492,0.74464,0.74471,136.68,True
'2018-04-03T14:18:00',0.74455,0.74468,0.74453,0.74462,81.85,0.74471,0.74482,0.74468,0.74477,102.51,True
'2018-04-03T14:19:00',0.74462,0.74477,0.74459,0.74473,108.23,0.74477,0.74492,0.74474,0.74488,141.71,False
'2018-04-03T14:20:00',0.74471,0.74485,0.74463,0.74465,100.81,0.74488,0.745,0.7448,0.74482,129.76,False
'2018-04-03T14:21:00',0.74465,0.74472,0.74453,0.74453,74.47,0.7448,0.74487,0.74468,0.74468,88.43,True
'2018-04-03T14:22:00',0.74454,0.74484,0.74454,0.74471,95.46,0.74469,0.74499,0.74469,0.74488,120.39,True
'2018-04-03T14:23:00',0.74473,0.7449,0.74469,0.74485,125.72,0.74488,0.74506,0.74484,0.745,114.47,False
'2018-04-03T14:24:00',0.74485,0.74493,0.7448,0.74481,106.25,0.745,0.74508,0.74496,0.74496,86.77,False
'2018-04-03T14:25:00',0.74482,0.74482,0.74465,0.74467,124.96,0.74497,0.74498,0.74481,0.74482,153.92,True
'2018-04-03T14:26:00',0.74467,0.74479,0.74467,0.74471,109.41,0.74482,0.74496,0.74482,0.74488,158.7,True
'2018-04-03T14:27:00',0.74473,0.74503,0.74471,0.74496,105.6,0.74488,0.74518,0.74486,0.74511,116.02,True
'2018-04-03T14:28:00',0.74494,0.74506,0.7449,0.74502,116.54,0.74509,0.7452,0.74505,0.74516,121.23,False
'2018-04-03T14:29:00',0.74502,0.74507,0.74488,0.74493,96.29,0.74516,0.74522,0.74504,0.74508,98.89,True
'2018-04-03T14:30:00',0.74493,0.74503,0.74487,0.74498,84.67,0.74508,0.74517,0.74504,0.74512,97.84,True
'2018-04-03T14:31:00',0.74498,0.74503,0.74492,0.74502,81.54,0.74512,0.7452,0.74507,0.74517,88.17,True
'2018-04-03T14:32:00',0.74502,0.74514,0.74499,0.74513,90.2,0.74517,0.74529,0.74514,0.74527,115.88,False
'2018-04-03T14:33:00',0.74513,0.74513,0.74495,0.74501,82.0,0.74527,0.74527,0.7451,0.74517,82.48,True
'2018-04-03T14:34:00',0.74501,0.74521,0.74493,0.74521,85.0,0.74517,0.74536,0.74508,0.74536,87.9,False
'2018-04-03T14:35:00',0.74521,0.74539,0.74514,0.74514,102.06,0.74536,0.74553,0.7453,0.7453,109.54,False
'2018-04-03T14:36:00',0.74517,0.74524,0.74503,0.74512,77.8,0.74532,0.74538,0.74517,0.74526,83.94,True
'2018-04-03T14:37:00',0.74512,0.74526,0.74512,0.74526,51.64,0.74526,0.74541,0.74526,0.7454,58.45,False
'2018-04-03T14:38:00',0.74526,0.74527,0.74494,0.74497,105.03,0.74539,0.74541,0.74507,0.7451,131.51,True
'2018-04-03T14:39:00',0.74499,0.74528,0.74499,0.74525,104.51,0.74513,0.74543,0.74513,0.7454,117.28,True
'2018-04-03T14:40:00',0.74525,0.74537,0.74524,0.74537,70.2,0.7454,0.74552,0.74539,0.74552,84.15,True
'2018-04-03T14:41:00',0.74537,0.7456,0.74537,0.74553,109.57,0.74552,0.74575,0.74552,0.74568,129.01,True
'2018-04-03T14:42:00',0.74554,0.74583,0.74552,0.74564,119.54,0.74569,0.746,0.74568,0.74578,138.65,True
'2018-04-03T14:43:00',0.74565,0.74573,0.74558,0.74573,99.86,0.74579,0.7459,0.74574,0.74588,110.1,False
'2018-04-03T14:44:00',0.74567,0.74573,0.74554,0.74567,80.21,0.74582,0.74589,0.7457,0.74582,70.55,False
'2018-04-03T14:45:00',0.74565,0.74574,0.74562,0.74567,67.91,0.74583,0.74589,0.74578,0.74582,72.45,False
'2018-04-03T14:46:00',0.74563,0.74572,0.74549,0.74553,74.43,0.7458,0.74588,0.74568,0.74568,83.04,False
'2018-04-03T14:47:00',0.74552,0.74557,0.74531,0.74535,117.08,0.74567,0.74572,0.74547,0.74551,98.53,False
'2018-04-03T14:48:00',0.74536,0.74546,0.74527,0.74527,94.43,0.74551,0.74562,0.74542,0.74542,89.8,True
'2018-04-03T14:49:00',0.74527,0.7453,0.74518,0.74527,101.06,0.74542,0.74546,0.74533,0.74543,108.24,True
'2018-04-03T14:50:00',0.74527,0.74563,0.74527,0.74563,76.38,0.74543,0.74578,0.74543,0.74578,75.76,False
'2018-04-03T14:51:00',0.74562,0.74563,0.74535,0.74537,75.35,0.74578,0.74579,0.74552,0.74552,71.62,True
'2018-04-03T14:52:00',0.74539,0.74549,0.74533,0.74542,84.3,0.74554,0.74565,0.74548,0.74559,84.07,False
'2018-04-03T14:53:00',0.74543,0.74555,0.74523,0.7453,94.29,0.74559,0.7457,0.7454,0.74545,100.07,True
'2018-04-03T14:54:00',0.7453,0.74538,0.74514,0.74538,63.65,0.74546,0.74552,0.7453,0.74552,90.32,False
'2018-04-03T14:55:00',0.74537,0.74537,0.7452,0.74525,75.66,0.74551,0.74551,0.74533,0.7454,99.73,False
'2018-04-03T14:56:00',0.74525,0.74525,0.74513,0.74513,80.71,0.74539,0.7454,0.74527,0.74527,86.11,True
'2018-04-03T14:57:00',0.74512,0.74521,0.74503,0.7452,106.41,0.74527,0.74536,0.74518,0.74535,100.0,True
'2018-04-03T14:58:00',0.74521,0.74535,0.7452,0.74522,73.5,0.74536,0.7455,0.74535,0.74536,54.47,False
'2018-04-03T14:59:00',0.74523,0.74525,0.74498,0.74517,90.48,0.74538,0.74541,0.74513,0.74532,84.0,False
'2018-04-03T15:00:00',0.74518,0.74534,0.74511,0.74516,114.14,0.74534,0.74548,0.74526,0.74531,112.31,False
'2018-04-03T15:01:00',0.74511,0.74512,0.74492,0.74492,93.8,0.74526,0.74529,0.74509,0.74509,80.23,False
'2018-04-03T15:02:00',0.74495,0.74498,0.74465,0.74468,128.36,0.7451,0.74514,0.74481,0.74482,115.3,False
'2018-04-03T15:03:00',0.74468,0.7447,0.74448,0.74454,118.38,0.74482,0.74485,0.74464,0.74468,113.18,True
'2018-04-03T15:04:00',0.74453,0.74457,0.74437,0.74454,107.38,0.74468,0.74473,0.74453,0.74469,93.4,False
'2018-04-03T15:05:00',0.74453,0.74461,0.74446,0.74451,113.39,0.74468,0.74477,0.74462,0.74466,106.29,True
'2018-04-03T15:06:00',0.74451,0.74467,0.74437,0.74461,128.55,0.74466,0.74482,0.74454,0.74476,117.88,True
'2018-04-03T15:07:00',0.74461,0.74474,0.74459,0.74467,87.8,0.74478,0.7449,0.74474,0.74481,75.62,False
'2018-04-03T15:08:00',0.74466,0.74468,0.7445,0.74455,137.72,0.7448,0.74483,0.74465,0.74469,111.69,True
'2018-04-03T15:09:00',0.74454,0.74488,0.74454,0.74484,162.45,0.74469,0.74502,0.74469,0.74498,130.94,True
'2018-04-03T15:10:00',0.74485,0.74513,0.74485,0.74504,161.45,0.74499,0.74528,0.74499,0.74519,115.08,True
'2018-04-03T15:11:00',0.74505,0.74517,0.74501,0.74514,91.8,0.7452,0.74532,0.74515,0.74529,67.93,True
'2018-04-03T15:12:00',0.74513,0.74553,0.74513,0.74546,184.42,0.7453,0.74567,0.7453,0.74561,152.01,True
'2018-04-03T15:13:00',0.74545,0.74569,0.74543,0.74568,152.24,0.74561,0.74583,0.74558,0.74582,154.83,False
'2018-04-03T15:14:00',0.74567,0.74588,0.74554,0.74564,197.02,0.7458,0.74602,0.74568,0.7458,169.09,False
'2018-04-03T15:15:00',0.74562,0.74564,0.7454,0.74548,191.49,0.74578,0.74581,0.74557,0.74563,174.81,False
'2018-04-03T15:16:00',0.74548,0.74558,0.74532,0.7454,208.38,0.74565,0.74573,0.74546,0.74554,157.9,False
'2018-04-03T15:17:00',0.74541,0.74545,0.74531,0.7454,158.06,0.74557,0.7456,0.74547,0.74554,116.57,True
'2018-04-03T15:18:00',0.74541,0.74584,0.74541,0.74573,170.6,0.74555,0.746,0.74555,0.74588,147.52,False
'2018-04-03T15:19:00',0.74571,0.7458,0.74563,0.74569,156.24,0.74588,0.74597,0.7458,0.74584,135.74,True
'2018-04-03T15:20:00',0.74569,0.74604,0.74569,0.74604,172.15,0.74585,0.74619,0.74585,0.74619,159.94,True
'2018-04-03T15:21:00',0.74604,0.74625,0.746,0.7462,134.77,0.74619,0.7464,0.74616,0.74637,170.05,False
'2018-04-03T15:22:00',0.7462,0.74636,0.7461,0.74618,136.36,0.74637,0.74651,0.74625,0.74633,141.16,True
'2018-04-03T15:23:00',0.74619,0.74634,0.74619,0.74629,97.67,0.74634,0.74649,0.74634,0.74646,93.11,False
'2018-04-03T15:24:00',0.74634,0.74634,0.7461,0.74611,104.84,0.74649,0.74652,0.74625,0.74626,123.19,False
'2018-04-03T15:25:00',0.74612,0.74617,0.74605,0.74609,109.33,0.74627,0.74633,0.74619,0.74623,116.88,False
'2018-04-03T15:26:00',0.74609,0.7461,0.74598,0.74605,61.4,0.74623,0.74625,0.74612,0.74622,78.3,True
'2018-04-03T15:27:00',0.74605,0.7461,0.74599,0.7461,92.36,0.74622,0.74627,0.74614,0.74627,99.8,True
'2018-04-03T15:28:00',0.74611,0.74619,0.74604,0.74615,108.08,0.74627,0.74634,0.7462,0.74629,122.78,True
'2018-04-03T15:29:00',0.74614,0.74624,0.74609,0.74621,136.88,0.74629,0.74645,0.74625,0.74644,153.78,True
'2018-04-03T15:30:00',0.74621,0.74645,0.74618,0.74642,165.34,0.74642,0.74662,0.74633,0.74659,193.78,False
'2018-04-03T15:31:00',0.74644,0.74649,0.74615,0.74616,138.01,0.7466,0.74666,0.7463,0.7463,172.23,False
'2018-04-03T15:32:00',0.74614,0.7462,0.74601,0.74613,118.36,0.74629,0.74634,0.74615,0.74628,162.3,True
'2018-04-03T15:33:00',0.74618,0.74646,0.74615,0.74644,142.02,0.74633,0.74661,0.74629,0.74658,187.44,True
'2018-04-03T15:34:00',0.74644,0.74662,0.74637,0.74662,132.69,0.74658,0.74678,0.74651,0.74677,149.64,True
'2018-04-03T15:35:00',0.74664,0.74669,0.7465,0.74666,132.14,0.74679,0.74684,0.74665,0.74681,143.64,False
'2018-04-03T15:36:00',0.74667,0.74669,0.74655,0.74663,118.81,0.74682,0.74684,0.7467,0.7468,126.35,True
'2018-04-03T15:37:00',0.74665,0.74682,0.74657,0.74671,150.4,0.7468,0.74697,0.74672,0.74686,161.78,True
'2018-04-03T15:38:00',0.74669,0.74712,0.74668,0.74709,133.12,0.74686,0.74727,0.74684,0.74724,137.31,False
'2018-04-03T15:39:00',0.74707,0.74715,0.74697,0.74706,137.12,0.74721,0.7473,0.74712,0.7472,185.13,True
'2018-04-03T15:40:00',0.74705,0.74724,0.74699,0.74719,155.46,0.74719,0.7474,0.74714,0.74733,143.25,False
'2018-04-03T15:41:00',0.74718,0.74726,0.7471,0.74714,169.7,0.74731,0.7474,0.74725,0.7473,140.71,False
'2018-04-03T15:42:00',0.74714,0.74718,0.74692,0.74714,130.38,0.7473,0.74732,0.74706,0.74728,106.7,False
'2018-04-03T15:43:00',0.74715,0.74728,0.74695,0.74709,174.38,0.74729,0.74742,0.74709,0.74722,160.17,False
'2018-04-03T15:44:00',0.74709,0.74714,0.74676,0.74676,170.93,0.74723,0.74729,0.74691,0.74691,150.96,True
'2018-04-03T15:45:00',0.74676,0.74689,0.74673,0.74679,143.89,0.74691,0.74704,0.74687,0.74694,150.29,True
'2018-04-03T15:46:00',0.74682,0.74704,0.74682,0.74701,143.28,0.74696,0.74718,0.74696,0.74715,150.95,True
'2018-04-03T15:47:00',0.74701,0.74723,0.74701,0.74723,135.82,0.74715,0.74738,0.74715,0.74737,171.52,True
'2018-04-03T15:48:00',0.74726,0.74743,0.74716,0.7474,143.82,0.7474,0.74758,0.7473,0.74755,151.74,True
'2018-04-03T15:49:00',0.74742,0.74747,0.74733,0.74742,151.37,0.74757,0.74764,0.74749,0.74757,133.05,False
'2018-04-03T15:50:00',0.74739,0.74755,0.74727,0.74731,120.68,0.74754,0.74772,0.74742,0.74746,116.41,False
'2018-04-03T15:51:00',0.74731,0.74739,0.74715,0.74718,110.29,0.74746,0.74756,0.74731,0.74735,116.7,False
'2018-04-03T15:52:00',0.74718,0.74725,0.74707,0.74708,132.43,0.74735,0.74741,0.74722,0.74724,139.35,False
'2018-04-03T15:53:00',0.74708,0.74716,0.74705,0.74705,107.4,0.74723,0.74732,0.7472,0.74721,106.58,True
'2018-04-03T15:54:00',0.74703,0.74711,0.74693,0.74707,113.12,0.74717,0.74727,0.74707,0.74723,103.63,False
'2018-04-03T15:55:00',0.74707,0.74729,0.74692,0.74694,145.41,0.74722,0.74744,0.74707,0.74709,147.13,False
'2018-04-03T15:56:00',0.74693,0.74694,0.74674,0.74674,137.73,0.74708,0.74709,0.74688,0.74688,126.7,True
'2018-04-03T15:57:00',0.74675,0.74687,0.74669,0.74677,154.83,0.74689,0.74701,0.74683,0.74692,154.08,True
'2018-04-03T15:58:00',0.74677,0.74687,0.74673,0.74682,124.21,0.74692,0.74702,0.74689,0.74697,120.96,False
'2018-04-03T15:59:00',0.74682,0.74692,0.74662,0.74667,150.15,0.74697,0.74707,0.74677,0.74682,148.12,True
'2018-04-03T16:00:00',0.74669,0.74676,0.7465,0.74671,177.05,0.74684,0.74691,0.74666,0.74687,192.31,True
'2018-04-03T16:01:00',0.74671,0.74688,0.74664,0.74673,185.7,0.74686,0.74704,0.7468,0.74688,194.38,True
'2018-04-03T16:02:00',0.74672,0.7469,0.74661,0.74688,175.96,0.74687,0.74704,0.74676,0.74702,158.39,False
'2018-04-03T16:03:00',0.74688,0.74695,0.74675,0.74683,138.68,0.74702,0.74711,0.74692,0.747,114.55,True
'2018-04-03T16:04:00',0.74686,0.74716,0.74679,0.74714,127.29,0.74701,0.74731,0.74694,0.74729,139.88,False
'2018-04-03T16:05:00',0.74711,0.74715,0.74689,0.74691,135.87,0.74726,0.7473,0.74704,0.74706,133.33,False
'2018-04-03T16:06:00',0.74691,0.74693,0.74678,0.74688,91.54,0.74706,0.74708,0.74693,0.74703,83.16,False
'2018-04-03T16:07:00',0.74686,0.7469,0.74671,0.74671,106.79,0.74703,0.74705,0.74687,0.74688,114.66,True
'2018-04-03T16:08:00',0.74671,0.74678,0.74662,0.74678,106.67,0.74686,0.74695,0.74677,0.74693,108.68,False
'2018-04-03T16:09:00',0.74678,0.74683,0.74661,0.74661,105.02,0.74693,0.74697,0.74675,0.74675,83.36,False
'2018-04-03T16:10:00',0.74661,0.74661,0.74618,0.74618,141.63,0.74675,0.74675,0.74632,0.74632,166.77,True
'2018-04-03T16:11:00',0.74617,0.74654,0.74617,0.74654,135.83,0.74631,0.74668,0.74631,0.74668,126.98,True
'2018-04-03T16:12:00',0.74654,0.74663,0.74641,0.74663,115.87,0.74668,0.74679,0.74657,0.74679,111.18,False
'2018-04-03T16:13:00',0.74665,0.74665,0.74607,0.7461,188.88,0.7468,0.7468,0.74622,0.74625,152.44,True
'2018-04-03T16:14:00',0.74608,0.74634,0.74608,0.74628,135.27,0.74626,0.74649,0.74626,0.74643,106.73,False
'2018-04-03T16:15:00',0.7463,0.74641,0.74612,0.74613,162.55,0.74645,0.74657,0.74629,0.7463,132.21,True
'2018-04-03T16:16:00',0.7461,0.74628,0.7461,0.74622,150.73,0.74625,0.74644,0.74625,0.74639,123.74,True
'2018-04-03T16:17:00',0.74624,0.74646,0.74623,0.74639,235.28,0.74639,0.74662,0.74638,0.74654,155.79,True
'2018-04-03T16:18:00',0.7464,0.74653,0.74634,0.7464,151.08,0.74655,0.74668,0.74649,0.74655,123.02,False
'2018-04-03T16:19:00',0.74638,0.74638,0.74609,0.7461,138.15,0.74653,0.74653,0.74624,0.74625,131.88,False
'2018-04-03T16:20:00',0.74611,0.74611,0.74595,0.74598,128.65,0.74626,0.74626,0.7461,0.74613,121.51,True
'2018-04-03T16:21:00',0.74598,0.74641,0.74598,0.7464,163.33,0.74613,0.74656,0.74613,0.74655,138.67,True
'2018-04-03T16:22:00',0.74641,0.74661,0.74641,0.74648,124.74,0.74656,0.74676,0.74656,0.74665,100.57,True
'2018-04-03T16:23:00',0.74648,0.74672,0.74647,0.74664,144.72,0.74663,0.74687,0.74662,0.74679,117.53,False
'2018-04-03T16:24:00',0.74663,0.74675,0.74653,0.74653,125.75,0.74678,0.7469,0.74668,0.74668,131.8,True
'2018-04-03T16:25:00',0.74653,0.74667,0.74647,0.74659,76.22,0.7467,0.74682,0.74662,0.74676,93.46,False
'2018-04-03T16:26:00',0.74659,0.74663,0.74639,0.74646,92.95,0.74676,0.74679,0.74654,0.74661,122.26,False
'2018-04-03T16:27:00',0.74646,0.7465,0.74633,0.74637,97.0,0.74661,0.74666,0.74648,0.74652,120.08,True
'2018-04-03T16:28:00',0.7464,0.7467,0.74638,0.74669,116.29,0.74658,0.74686,0.74653,0.74684,126.32,True
'2018-04-03T16:29:00',0.7467,0.74697,0.74669,0.74697,132.85,0.74689,0.74713,0.74685,0.74712,141.97,True
'2018-04-03T16:30:00',0.74698,0.74719,0.74697,0.74716,132.95,0.74715,0.74734,0.74712,0.74733,131.59,True
'2018-04-03T16:31:00',0.74715,0.74747,0.74713,0.7474,134.69,0.7473,0.74766,0.74729,0.74758,137.64,True
'2018-04-03T16:32:00',0.74742,0.74756,0.74726,0.74752,179.54,0.74757,0.74771,0.74743,0.74769,204.04,True
'2018-04-03T16:33:00',0.74754,0.74771,0.74743,0.74759,139.7,0.74769,0.74785,0.74759,0.74774,144.4,True
'2018-04-03T16:34:00',0.74758,0.74793,0.74757,0.74789,108.89,0.74773,0.74809,0.74773,0.74804,113.68,False
'2018-04-03T16:35:00',0.74787,0.74787,0.74758,0.74758,115.34,0.74804,0.74804,0.74773,0.74773,134.52,False
'2018-04-03T16:36:00',0.74758,0.74767,0.74748,0.74754,110.26,0.74773,0.74782,0.74763,0.7477,102.5,False
'2018-04-03T16:37:00',0.74754,0.74762,0.74744,0.74749,135.76,0.74771,0.74778,0.7476,0.74764,117.1,True
'2018-04-03T16:38:00',0.74751,0.74788,0.74747,0.74772,148.24,0.74766,0.74804,0.74764,0.74788,159.95,False
'2018-04-03T16:39:00',0.74774,0.74782,0.74766,0.7477,153.91,0.7479,0.748,0.74781,0.74788,131.11,True
'2018-04-03T16:40:00',0.74773,0.74816,0.74772,0.74807,133.95,0.74788,0.74833,0.74787,0.74824,129.66,False
'2018-04-03T16:41:00',0.74807,0.74808,0.74773,0.74773,114.4,0.74824,0.74825,0.74788,0.74788,118.51,True
'2018-04-03T16:42:00',0.74773,0.74792,0.74761,0.74789,117.35,0.74788,0.74808,0.74776,0.74806,119.56,True
'2018-04-03T16:43:00',0.7479,0.74822,0.7479,0.74813,176.57,0.74807,0.74838,0.74807,0.74829,169.52,False
'2018-04-03T16:44:00',0.74812,0.74822,0.74804,0.74808,162.31,0.74829,0.74839,0.74819,0.74826,153.4,True
'2018-04-03T16:45:00',0.74812,0.74845,0.748,0.74845,164.51,0.74828,0.74862,0.74816,0.7486,158.92,False
'2018-04-03T16:46:00',0.74843,0.7485,0.74836,0.74841,151.67,0.74855,0.74866,0.74851,0.74856,144.13,True
'2018-04-03T16:47:00',0.74843,0.74913,0.74841,0.74879,216.11,0.74858,0.7493,0.74855,0.74897,234.29,False
'2018-04-03T16:48:00',0.74876,0.74902,0.74859,0.74864,152.0,0.74894,0.74921,0.74873,0.74878,177.14,True
'2018-04-03T16:49:00',0.74861,0.74921,0.74854,0.74918,203.38,0.74875,0.74939,0.74868,0.74934,174.41,False
'2018-04-03T16:50:00',0.74918,0.74925,0.74888,0.74889,195.23,0.74932,0.74941,0.74903,0.74904,152.1,True
'2018-04-03T16:51:00',0.74889,0.74895,0.74878,0.74893,137.73,0.74904,0.7491,0.74893,0.74908,162.23,True
'2018-04-03T16:52:00',0.74894,0.74912,0.74889,0.74905,137.38,0.74909,0.74926,0.74903,0.74919,164.71,False
'2018-04-03T16:53:00',0.74902,0.74902,0.74876,0.74893,155.74,0.74916,0.74916,0.7489,0.74909,159.74,False
'2018-04-03T16:54:00',0.7489,0.74894,0.74862,0.74876,168.74,0.74906,0.74908,0.74876,0.74891,154.73,False
'2018-04-03T16:55:00',0.74877,0.74891,0.74868,0.7487,167.07,0.74891,0.74907,0.74883,0.74888,157.44,True
'2018-04-03T16:56:00',0.7487,0.74887,0.74863,0.74885,153.01,0.74888,0.74902,0.74879,0.749,146.0,False
'2018-04-03T16:57:00',0.74886,0.74887,0.74855,0.74873,141.11,0.74903,0.74903,0.7487,0.74888,174.0,False
'2018-04-03T16:58:00',0.74874,0.74875,0.74859,0.74868,125.77,0.74889,0.7489,0.74874,0.74883,150.67,True
'2018-04-03T16:59:00',0.74869,0.74879,0.74855,0.74868,126.27,0.74886,0.74896,0.74872,0.74885,181.78,True
'2018-04-03T17:00:00',0.74869,0.74931,0.74868,0.74931,184.58,0.74886,0.74947,0.74885,0.74947,249.08,False
'2018-04-03T17:01:00',0.7493,0.74935,0.74909,0.74929,172.04,0.74947,0.74953,0.74928,0.74946,203.44,True
'2018-04-03T17:02:00',0.74932,0.74935,0.74915,0.74932,166.73,0.74949,0.74952,0.74931,0.74948,183.49,True
'2018-04-03T17:03:00',0.74931,0.74953,0.74916,0.74946,212.29,0.74949,0.74969,0.74931,0.74962,147.39,False
'2018-04-03T17:04:00',0.74946,0.74946,0.74893,0.74894,167.83,0.74962,0.74962,0.74909,0.74909,159.39,False
'2018-04-03T17:05:00',0.74893,0.74895,0.7488,0.74891,128.2,0.74908,0.74912,0.74898,0.74906,138.1,False
'2018-04-03T17:06:00',0.74889,0.74889,0.74875,0.74882,128.05,0.74905,0.74905,0.74891,0.74897,105.03,True
'2018-04-03T17:07:00',0.74883,0.74909,0.74882,0.74909,121.75,0.74898,0.74924,0.74898,0.74924,126.61,True
'2018-04-03T17:08:00',0.7491,0.74921,0.749,0.7491,120.01,0.74925,0.74936,0.74915,0.74927,148.05,True
'2018-04-03T17:09:00',0.7491,0.74923,0.74909,0.74923,127.13,0.74925,0.74938,0.74924,0.74938,139.41,False
'2018-04-03T17:10:00',0.74922,0.74922,0.74878,0.74878,144.29,0.74937,0.74937,0.74894,0.74894,138.97,False
'2018-04-03T17:11:00',0.74877,0.74896,0.7487,0.7487,118.6,0.74892,0.74911,0.74885,0.74885,97.88,True
'2018-04-03T17:12:00',0.7487,0.74887,0.74865,0.74887,109.3,0.74885,0.74902,0.74881,0.74902,101.58,True
'2018-04-03T17:13:00',0.74888,0.74908,0.74888,0.74898,99.8,0.74903,0.74925,0.74903,0.74913,101.66,True
'2018-04-03T17:14:00',0.749,0.74918,0.74899,0.74905,103.63,0.74915,0.74933,0.74913,0.7492,115.24,True
'2018-04-03T17:15:00',0.74905,0.74916,0.74905,0.74911,113.81,0.7492,0.74931,0.7492,0.74926,115.64,False
'2018-04-03T17:16:00',0.74913,0.74915,0.74895,0.74902,85.36,0.74928,0.7493,0.74912,0.74919,79.7,False
'2018-04-03T17:17:00',0.74904,0.74904,0.74883,0.7489,121.98,0.74919,0.74919,0.74898,0.74907,116.78,True
'2018-04-03T17:18:00',0.74891,0.74906,0.74888,0.74906,82.33,0.74908,0.74923,0.74903,0.74923,79.3,True
'2018-04-03T17:19:00',0.74907,0.74931,0.74907,0.74931,105.19,0.74922,0.74945,0.74922,0.74945,111.65,False
'2018-04-03T17:20:00',0.74931,0.74932,0.7492,0.74928,105.88,0.74945,0.74947,0.74936,0.74942,97.55,False
'2018-04-03T17:21:00',0.74928,0.74928,0.7491,0.7491,75.99,0.74944,0.74944,0.74924,0.74926,69.1,False
'2018-04-03T17:22:00',0.74909,0.74917,0.74901,0.74907,108.77,0.74926,0.74933,0.74916,0.74923,73.68,False
'2018-04-03T17:23:00',0.74909,0.7491,0.74894,0.74896,126.78,0.74924,0.74924,0.74908,0.7491,97.4,True
'2018-04-03T17:24:00',0.74896,0.74911,0.74896,0.74909,139.59,0.7491,0.74927,0.7491,0.74924,104.78,True
'2018-04-03T17:25:00',0.7491,0.74923,0.74909,0.74915,129.81,0.74925,0.74938,0.74924,0.7493,110.82,True
'2018-04-03T17:26:00',0.74916,0.74919,0.74908,0.74916,96.42,0.74932,0.74935,0.74924,0.74931,103.37,True
'2018-04-03T17:27:00',0.74916,0.7493,0.74915,0.74929,112.01,0.74932,0.74946,0.74931,0.74944,101.5,True
'2018-04-03T17:28:00',0.74929,0.74938,0.74926,0.74938,113.86,0.74943,0.74953,0.74942,0.74952,86.98,False
'2018-04-03T17:29:00',0.74937,0.74937,0.74926,0.74931,121.1,0.74952,0.74952,0.7494,0.74947,83.09,True
'2018-04-03T17:30:00',0.74931,0.74938,0.74922,0.74938,103.92,0.74945,0.74953,0.74938,0.74953,90.47,False
'2018-04-03T17:31:00',0.74939,0.74941,0.74926,0.74928,103.4,0.74954,0.74958,0.74941,0.74943,87.0,False
'2018-04-03T17:32:00',0.74928,0.7493,0.74905,0.74909,126.04,0.74943,0.74945,0.7492,0.74924,103.18,True
'2018-04-03T17:33:00',0.74909,0.74933,0.74894,0.7492,154.34,0.74923,0.7495,0.74911,0.74935,168.39,True
'2018-04-03T17:34:00',0.74919,0.74926,0.74917,0.74924,74.15,0.74936,0.74941,0.74932,0.74939,75.42,False
'2018-04-03T17:35:00',0.74922,0.74929,0.749,0.74905,114.65,0.74936,0.74944,0.74915,0.74919,110.05,False
'2018-04-03T17:36:00',0.74904,0.74908,0.74881,0.74885,150.72,0.74919,0.74923,0.74896,0.74899,129.88,False
'2018-04-03T17:37:00',0.74884,0.74887,0.74872,0.74881,122.46,0.74898,0.74902,0.74887,0.74896,126.37,False
'2018-04-03T17:38:00',0.74883,0.74887,0.74877,0.74878,77.51,0.74898,0.74903,0.74892,0.74894,76.16,True
'2018-04-03T17:39:00',0.74878,0.74907,0.74878,0.74905,103.15,0.74894,0.74921,0.74893,0.7492,111.64,True
'2018-04-03T17:40:00',0.74905,0.74922,0.74905,0.7492,98.62,0.7492,0.74943,0.74919,0.74935,82.84,True
'2018-04-03T17:41:00',0.74919,0.74936,0.74919,0.74931,88.2,0.74934,0.7495,0.74934,0.74946,74.57,True
'2018-04-03T17:42:00',0.7493,0.74942,0.7493,0.74933,98.01,0.74947,0.74956,0.74945,0.74948,99.95,False
'2018-04-03T17:43:00',0.74934,0.74934,0.74923,0.74931,98.75,0.74951,0.74951,0.74938,0.74946,107.47,True
'2018-04-03T17:44:00',0.7493,0.74983,0.74926,0.74983,154.98,0.74946,0.74999,0.74941,0.74999,132.5,True
'2018-04-03T17:45:00',0.74983,0.75009,0.74976,0.75009,126.32,0.74999,0.75024,0.7499,0.75023,113.79,True
'2018-04-03T17:46:00',0.7501,0.75034,0.7501,0.7503,130.83,0.75024,0.75049,0.75024,0.75046,112.79,True
'2018-04-03T17:47:00',0.7503,0.75037,0.75021,0.75035,71.27,0.75044,0.75051,0.75034,0.75049,62.27,True
'2018-04-03T17:48:00',0.75036,0.75051,0.75036,0.75044,85.31,0.7505,0.75067,0.7505,0.75058,94.83,False
'2018-04-03T17:49:00',0.75044,0.75044,0.75005,0.75012,90.97,0.75059,0.75059,0.75021,0.75027,94.78,False
'2018-04-03T17:50:00',0.75009,0.75009,0.74986,0.7499,97.68,0.75024,0.75024,0.75001,0.75005,86.04,False
'2018-04-03T17:51:00',0.7499,0.74994,0.74955,0.74961,75.27,0.75005,0.7501,0.7497,0.74977,79.11,False
'2018-04-03T17:52:00',0.74962,0.74966,0.74947,0.74954,122.7,0.74978,0.74981,0.74963,0.74969,120.22,True
'2018-04-03T17:53:00',0.74954,0.74962,0.74952,0.74954,102.78,0.74969,0.74978,0.74969,0.74972,116.79,True
'2018-04-03T17:54:00',0.74952,0.74967,0.7495,0.74967,105.29,0.74967,0.74983,0.74967,0.74982,113.44,True
'2018-04-03T17:55:00',0.74968,0.74985,0.74955,0.74982,124.99,0.74985,0.75002,0.7497,0.74997,132.92,False
'2018-04-03T17:56:00',0.74982,0.74982,0.74967,0.74969,104.14,0.74997,0.74998,0.74983,0.74984,133.9,False
'2018-04-03T17:57:00',0.74969,0.74973,0.74951,0.74951,114.19,0.74984,0.74988,0.74966,0.74971,136.74,True
'2018-04-03T17:58:00',0.74951,0.74961,0.74939,0.74957,176.92,0.74972,0.74978,0.74959,0.74975,182.74,False
'2018-04-03T17:59:00',0.74958,0.74958,0.749,0.74901,179.79,0.74977,0.74977,0.74922,0.74924,170.07,True
'2018-04-03T18:00:00',0.74903,0.74926,0.74903,0.74924,174.3,0.74925,0.74949,0.74925,0.74946,149.8,True
'2018-04-03T18:01:00',0.74924,0.7495,0.74921,0.74942,151.67,0.74945,0.74973,0.74944,0.74965,142.03,False
'2018-04-03T18:02:00',0.74943,0.74943,0.74927,0.7494,166.58,0.74965,0.74968,0.74951,0.74955,169.02,True
'2018-04-03T18:03:00',0.74941,0.74958,0.74937,0.74943,102.97,0.74956,0.74973,0.74953,0.74957,103.37,True
'2018-04-03T18:04:00',0.74942,0.74964,0.74941,0.74953,97.87,0.74957,0.7498,0.74956,0.7497,83.92,True
'2018-04-03T18:05:00',0.74951,0.74974,0.74951,0.74969,104.3,0.74969,0.74991,0.74969,0.74984,108.4,False
'2018-04-03T18:06:00',0.74969,0.7497,0.74961,0.74969,65.63,0.74983,0.74985,0.74977,0.74983,49.36,False
'2018-04-03T18:07:00',0.74968,0.7497,0.74952,0.74955,96.67,0.74982,0.74984,0.74967,0.74969,67.36,False
'2018-04-03T18:08:00',0.74955,0.74962,0.74942,0.74944,81.31,0.74969,0.74981,0.74956,0.7496,66.99,True
'2018-04-03T18:09:00',0.74947,0.74965,0.74945,0.74961,104.86,0.74961,0.7498,0.74959,0.74977,90.94,False
'2018-04-03T18:10:00',0.74961,0.74963,0.74943,0.7495,80.58,0.74975,0.74978,0.74958,0.74965,61.68,False
'2018-04-03T18:11:00',0.7495,0.74965,0.74938,0.74945,114.72,0.74965,0.74981,0.74953,0.7496,95.88,False
'2018-04-03T18:12:00',0.74946,0.74947,0.74927,0.74927,74.25,0.74961,0.74962,0.74942,0.74942,70.39,True
'2018-04-03T18:13:00',0.74929,0.74953,0.74929,0.74948,68.2,0.74944,0.74968,0.74944,0.74965,75.24,False
'2018-04-03T18:14:00',0.74948,0.74957,0.74934,0.74934,95.57,0.74965,0.74972,0.74949,0.74949,69.22,False
'2018-04-03T18:15:00',0.74932,0.74944,0.74926,0.74926,116.55,0.74947,0.74959,0.74941,0.74941,107.08,True
'2018-04-03T18:16:00',0.74926,0.74935,0.74924,0.74929,74.73,0.74941,0.74951,0.7494,0.74944,70.05,False
'2018-04-03T18:17:00',0.74928,0.74928,0.74905,0.74907,101.82,0.74944,0.74944,0.74922,0.74922,98.82,True
'2018-04-03T18:18:00',0.74907,0.74921,0.74901,0.74913,97.19,0.74922,0.74937,0.74917,0.74928,110.58,True
'2018-04-03T18:19:00',0.74911,0.74929,0.74911,0.74916,77.2,0.74928,0.74944,0.74928,0.74931,83.58,False
'2018-04-03T18:20:00',0.74914,0.7492,0.74909,0.74914,72.2,0.74931,0.74935,0.74924,0.74929,82.69,False
'2018-04-03T18:21:00',0.74915,0.74923,0.74896,0.74896,64.19,0.7493,0.7494,0.74913,0.74913,65.92,False
'2018-04-03T18:22:00',0.74898,0.74901,0.74874,0.74885,79.48,0.74913,0.74917,0.74889,0.74899,128.82,False
'2018-04-03T18:23:00',0.74886,0.74891,0.74867,0.74869,57.38,0.74899,0.74907,0.74882,0.74884,80.44,True
'2018-04-03T18:24:00',0.74868,0.74882,0.74863,0.74881,70.86,0.74884,0.74898,0.74878,0.74898,83.92,True
'2018-04-03T18:25:00',0.74881,0.74904,0.74881,0.74902,91.34,0.74898,0.74919,0.74898,0.74917,95.25,True
'2018-04-03T18:26:00',0.74899,0.74909,0.74899,0.74906,58.57,0.74916,0.74924,0.74916,0.74921,60.66,False
'2018-04-03T18:27:00',0.74902,0.74918,0.74898,0.74902,125.81,0.74919,0.74934,0.74913,0.74919,121.52,False
'2018-04-03T18:28:00',0.74899,0.74908,0.74893,0.749,83.32,0.74916,0.74923,0.74908,0.74915,76.64,True
'2018-04-03T18:29:00',0.749,0.74912,0.749,0.74904,91.92,0.74915,0.74928,0.74915,0.74919,82.91,False
'2018-04-03T18:30:00',0.74902,0.74907,0.749,0.74902,65.31,0.74917,0.74922,0.74915,0.74917,65.81,True
'2018-04-03T18:31:00',0.749,0.7491,0.74896,0.74908,69.49,0.74917,0.74925,0.74911,0.74923,64.32,True
'2018-04-03T18:32:00',0.74909,0.74929,0.74909,0.74917,114.94,0.74924,0.74944,0.74924,0.74932,100.76,True
'2018-04-03T18:33:00',0.74916,0.74938,0.74915,0.74938,92.39,0.74931,0.74952,0.7493,0.74952,104.8,True
'2018-04-03T18:34:00',0.74938,0.74949,0.74934,0.74949,90.68,0.74953,0.74964,0.74949,0.74964,82.27,True
'2018-04-03T18:35:00',0.74949,0.74962,0.7494,0.74962,127.59,0.74966,0.74986,0.74963,0.74986,148.33,True
'2018-04-03T18:36:00',0.74963,0.74968,0.74962,0.74966,92.6,0.74986,0.74992,0.74986,0.74989,103.74,False
'2018-04-03T18:37:00',0.74966,0.74973,0.74958,0.74958,119.18,0.74988,0.74996,0.74979,0.74981,124.08,False
'2018-04-03T18:38:00',0.74959,0.74963,0.74949,0.74951,134.01,0.74981,0.74986,0.74972,0.74975,139.72,True
'2018-04-03T18:39:00',0.74951,0.74956,0.74947,0.74955,144.26,0.74974,0.74979,0.7497,0.74979,148.96,True
'2018-04-03T18:40:00',0.74955,0.74977,0.74947,0.74962,168.99,0.74978,0.74992,0.74971,0.74977,166.26,True
'2018-04-03T18:41:00',0.74962,0.74975,0.74962,0.74975,62.04,0.74976,0.7499,0.74976,0.74989,77.34,True
'2018-04-03T18:42:00',0.74978,0.75009,0.74978,0.75009,74.9,0.74992,0.75024,0.74992,0.75024,78.62,False
'2018-04-03T18:43:00',0.75007,0.75011,0.74999,0.75,65.26,0.75024,0.75026,0.75014,0.75015,63.56,False
'2018-04-03T18:44:00',0.75,0.75002,0.74994,0.74994,69.6,0.75015,0.75018,0.75009,0.75009,84.19,True
'2018-04-03T18:45:00',0.74994,0.75004,0.74993,0.75,50.87,0.75009,0.7502,0.75008,0.75015,52.45,False
'2018-04-03T18:46:00',0.75001,0.75003,0.74981,0.74983,40.94,0.75016,0.75018,0.74996,0.75,51.12,True
'2018-04-03T18:47:00',0.74983,0.74991,0.74982,0.74988,64.43,0.75,0.75006,0.74997,0.75003,83.45,False
'2018-04-03T18:48:00',0.74989,0.74992,0.7498,0.74983,73.6,0.75004,0.75007,0.74995,0.74998,90.93,True
'2018-04-03T18:49:00',0.74984,0.74993,0.74978,0.74987,71.33,0.74999,0.7501,0.74995,0.75002,91.17,False
'2018-04-03T18:50:00',0.74988,0.74991,0.74972,0.74972,66.7,0.75003,0.75007,0.74987,0.74987,77.1,False
'2018-04-03T18:51:00',0.74972,0.7498,0.7497,0.7497,59.28,0.74987,0.74995,0.74985,0.74985,72.37,True
'2018-04-03T18:52:00',0.74972,0.74982,0.74969,0.74982,47.31,0.74987,0.74997,0.74984,0.74997,58.29,False
'2018-04-03T18:53:00',0.74982,0.74982,0.74963,0.74972,49.66,0.74997,0.74997,0.7498,0.74987,58.85,False
'2018-04-03T18:54:00',0.74973,0.74973,0.7495,0.7495,38.33,0.74988,0.74989,0.74966,0.74967,51.52,True
'2018-04-03T18:55:00',0.7495,0.7496,0.74949,0.7496,39.88,0.74965,0.74975,0.74965,0.74975,44.04,False
'2018-04-03T18:56:00',0.74959,0.7496,0.74944,0.74952,82.23,0.74975,0.74976,0.7496,0.74967,108.7,False
'2018-04-03T18:57:00',0.74952,0.74958,0.74949,0.74951,53.93,0.74967,0.74974,0.74966,0.74966,70.87,True
'2018-04-03T18:58:00',0.74948,0.74965,0.74947,0.74964,63.81,0.74965,0.7498,0.74962,0.74979,82.33,True
'2018-04-03T18:59:00',0.74963,0.74981,0.74959,0.74972,84.95,0.74978,0.74996,0.74974,0.74989,102.51,False
'2018-04-03T19:00:00',0.74971,0.74972,0.74957,0.7496,82.8,0.74988,0.74991,0.74975,0.74978,102.0,False
'2018-04-03T19:01:00',0.7496,0.74963,0.74952,0.74953,82.33,0.74978,0.74981,0.7497,0.7497,90.86,False
'2018-04-03T19:02:00',0.74953,0.74963,0.7494,0.74943,84.56,0.74971,0.74981,0.74958,0.7496,104.87,True
'2018-04-03T19:03:00',0.74944,0.7495,0.74942,0.74945,74.95,0.74962,0.74968,0.74959,0.74963,104.76,False
'2018-04-03T19:04:00',0.74944,0.74949,0.74938,0.74944,74.57,0.74962,0.74967,0.74956,0.74963,92.39,True
'2018-04-03T19:05:00',0.74943,0.74955,0.74943,0.74955,70.02,0.74963,0.74974,0.74963,0.74973,79.38,True
'2018-04-03T19:06:00',0.74955,0.74961,0.74953,0.74958,63.77,0.74973,0.74979,0.74971,0.74976,69.14,True
'2018-04-03T19:07:00',0.74958,0.74974,0.74958,0.74969,63.28,0.74977,0.74992,0.74977,0.74987,75.92,True
'2018-04-03T19:08:00',0.74969,0.7498,0.74969,0.7498,90.51,0.74987,0.74998,0.74986,0.74998,110.03,False
'2018-04-03T19:09:00',0.74979,0.74983,0.74972,0.74979,57.86,0.74997,0.75002,0.7499,0.74997,65.11,True
'2018-04-03T19:10:00',0.74978,0.74995,0.74978,0.74988,67.0,0.74996,0.75013,0.74996,0.75007,92.5,False
'2018-04-03T19:11:00',0.74988,0.74992,0.74981,0.74985,72.89,0.75007,0.75009,0.75,0.75002,98.26,True
'2018-04-03T19:12:00',0.74986,0.74995,0.74986,0.7499,83.91,0.75004,0.75013,0.75004,0.7501,93.43,False
'2018-04-03T19:13:00',0.7499,0.74995,0.74987,0.74988,56.75,0.75007,0.75013,0.75005,0.75005,73.89,False
'2018-04-03T19:14:00',0.74989,0.74992,0.74976,0.74979,64.63,0.75006,0.7501,0.74994,0.74997,108.22,True
'2018-04-03T19:15:00',0.7498,0.74987,0.74978,0.74981,64.08,0.74998,0.75004,0.74997,0.74999,84.87,True
'2018-04-03T19:16:00',0.74979,0.74992,0.74979,0.74991,70.22,0.74999,0.7501,0.74998,0.75009,84.04,False
'2018-04-03T19:17:00',0.7499,0.74995,0.74984,0.74986,63.15,0.7501,0.75012,0.75002,0.75004,77.07,False
'2018-04-03T19:18:00',0.74987,0.74998,0.7497,0.74977,105.28,0.75005,0.75018,0.74988,0.74995,114.71,True
'2018-04-03T19:19:00',0.74977,0.7499,0.74976,0.74986,94.69,0.74995,0.75009,0.74994,0.75006,109.03,False
'2018-04-03T19:20:00',0.74986,0.74994,0.74983,0.74983,71.75,0.75006,0.75012,0.75001,0.75001,89.41,True
'2018-04-03T19:21:00',0.74984,0.75006,0.74984,0.75006,95.59,0.75002,0.75024,0.75002,0.75024,117.83,False
'2018-04-03T19:22:00',0.75007,0.75009,0.74996,0.74998,90.02,0.75024,0.75028,0.75014,0.75018,112.71,True
'2018-04-03T19:23:00',0.75,0.75024,0.75,0.75019,82.9,0.75018,0.75041,0.75018,0.75037,106.48,False
'2018-04-03T19:24:00',0.75017,0.75022,0.75006,0.75018,85.57,0.75035,0.7504,0.75025,0.75036,105.6,True
'2018-04-03T19:25:00',0.75018,0.75034,0.75015,0.75034,98.67,0.75036,0.75051,0.75033,0.75051,120.61,False
'2018-04-03T19:26:00',0.75031,0.75037,0.75023,0.75034,77.21,0.75051,0.75055,0.75041,0.75051,115.6,False
'2018-04-03T19:27:00',0.75036,0.75043,0.75031,0.75032,75.9,0.75053,0.75061,0.7505,0.7505,128.68,False
'2018-04-03T19:28:00',0.75025,0.75034,0.75023,0.7503,80.18,0.75043,0.75052,0.75042,0.75048,128.01,True
'2018-04-03T19:29:00',0.75029,0.75038,0.75029,0.75037,93.27,0.75047,0.75056,0.75047,0.75055,129.02,False
'2018-04-03T19:30:00',0.75037,0.75044,0.75022,0.75022,79.64,0.75056,0.75062,0.7504,0.7504,131.25,False
'2018-04-03T19:31:00',0.7502,0.75029,0.7501,0.7501,76.82,0.7504,0.75046,0.75028,0.7503,113.3,False
'2018-04-03T19:32:00',0.75015,0.75019,0.75003,0.75007,66.77,0.75032,0.75038,0.75022,0.75024,88.31,False
'2018-04-03T19:33:00',0.75006,0.75009,0.74996,0.74997,70.79,0.75025,0.75027,0.75013,0.75016,87.67,True
'2018-04-03T19:34:00',0.74998,0.75003,0.74991,0.75002,57.79,0.75016,0.75021,0.7501,0.7502,79.12,True
'2018-04-03T19:35:00',0.75001,0.75011,0.75,0.75006,51.33,0.75019,0.75029,0.75019,0.75024,67.63,False
'2018-04-03T19:36:00',0.75007,0.7501,0.75002,0.75003,75.1,0.75024,0.75028,0.75019,0.75023,93.16,False
'2018-04-03T19:37:00',0.75006,0.75009,0.75003,0.75003,75.88,0.75024,0.75027,0.7502,0.75021,108.03,False
'2018-04-03T19:38:00',0.75003,0.75007,0.74976,0.74977,70.87,0.75021,0.75024,0.74994,0.74995,76.74,False
'2018-04-03T19:39:00',0.74977,0.74982,0.74969,0.7497,69.23,0.74995,0.75,0.74987,0.7499,92.89,True
'2018-04-03T19:40:00',0.74969,0.74979,0.74967,0.74979,85.21,0.74987,0.74998,0.74985,0.74997,82.9,False
'2018-04-03T19:41:00',0.74978,0.74984,0.74976,0.74979,33.99,0.74996,0.75003,0.74994,0.74997,37.47,True
'2018-04-03T19:42:00',0.7498,0.74983,0.74975,0.7498,74.11,0.74998,0.75003,0.74994,0.74997,90.67,True
'2018-04-03T19:43:00',0.7498,0.74991,0.74979,0.74986,84.56,0.74998,0.75008,0.74998,0.75005,96.42,True
'2018-04-03T19:44:00',0.74985,0.75001,0.74981,0.74989,104.74,0.75003,0.75018,0.74999,0.75007,108.25,False
'2018-04-03T19:45:00',0.74991,0.74991,0.74975,0.74977,82.5,0.75009,0.75009,0.74994,0.74995,89.48,False
'2018-04-03T19:46:00',0.74977,0.74985,0.74968,0.74969,93.64,0.74995,0.75003,0.74986,0.74987,119.63,False
'2018-04-03T19:47:00',0.74969,0.74975,0.74945,0.74945,112.29,0.74987,0.74992,0.74965,0.74965,142.97,True
'2018-04-03T19:48:00',0.74946,0.74958,0.74945,0.74948,59.49,0.74964,0.74975,0.74964,0.74965,71.37,False
'2018-04-03T19:49:00',0.74947,0.7495,0.74931,0.74932,77.93,0.74965,0.74968,0.74949,0.7495,79.94,True
'2018-04-03T19:50:00',0.74932,0.74954,0.74931,0.7495,79.12,0.7495,0.74973,0.7495,0.74968,81.82,True
'2018-04-03T19:51:00',0.74951,0.7496,0.74944,0.74958,112.66,0.74968,0.74979,0.74964,0.74976,110.23,True
'2018-04-03T19:52:00',0.74956,0.74966,0.74952,0.74961,70.27,0.74974,0.74984,0.74972,0.74979,71.03,False
'2018-04-03T19:53:00',0.74961,0.74968,0.74954,0.74956,40.35,0.74979,0.74986,0.74972,0.74975,40.7,True
'2018-04-03T19:54:00',0.74957,0.74971,0.74956,0.74969,88.34,0.74975,0.7499,0.74974,0.74986,87.13,True
'2018-04-03T19:55:00',0.7497,0.74983,0.74969,0.74982,83.68,0.74988,0.75001,0.74987,0.75,79.86,False
'2018-04-03T19:56:00',0.74982,0.74987,0.74974,0.7498,96.41,0.75,0.75005,0.74992,0.75,95.74,False
'2018-04-03T19:57:00',0.7498,0.74986,0.74972,0.74975,83.1,0.75,0.75004,0.7499,0.74993,80.08,True
'2018-04-03T19:58:00',0.74972,0.74983,0.74972,0.74982,58.27,0.74992,0.75001,0.7499,0.75,60.21,False
'2018-04-03T19:59:00',0.74979,0.7499,0.74976,0.74979,89.63,0.74997,0.75007,0.74996,0.74998,122.22,True
'2018-04-03T20:00:00',0.74979,0.74995,0.74979,0.74991,56.84,0.74998,0.75013,0.74998,0.75009,74.39,False
'2018-04-03T20:01:00',0.74989,0.7499,0.7497,0.74973,68.78,0.75007,0.75008,0.74988,0.74991,82.27,False
'2018-04-03T20:02:00',0.74974,0.74981,0.74958,0.74958,85.86,0.74991,0.74999,0.74976,0.74976,108.01,True
'2018-04-03T20:03:00',0.74958,0.74967,0.74956,0.7496,38.49,0.74976,0.74985,0.74974,0.74978,40.52,False
'2018-04-03T20:04:00',0.74961,0.74965,0.74957,0.74959,65.15,0.74978,0.74983,0.74976,0.74977,66.13,False
'2018-04-03T20:05:00',0.7496,0.74963,0.74953,0.74957,50.83,0.74977,0.74981,0.74972,0.74976,51.11,False
'2018-04-03T20:06:00',0.74958,0.7496,0.74946,0.74946,58.53,0.74975,0.74978,0.74965,0.74966,60.94,False
'2018-04-03T20:07:00',0.74948,0.74952,0.7493,0.74937,51.73,0.74966,0.7497,0.74948,0.74955,65.7,True
'2018-04-03T20:08:00',0.74937,0.74951,0.74936,0.7495,67.19,0.74955,0.7497,0.74954,0.74968,106.73,False
'2018-04-03T20:09:00',0.7495,0.74954,0.74933,0.74933,78.59,0.74968,0.74973,0.7495,0.7495,78.23,False
'2018-04-03T20:10:00',0.74934,0.74934,0.74924,0.74924,40.24,0.7495,0.7495,0.7494,0.7494,37.12,False
'2018-04-03T20:11:00',0.74922,0.74928,0.74918,0.74919,59.0,0.74939,0.74946,0.74935,0.74936,55.3,False
'2018-04-03T20:12:00',0.74917,0.74923,0.74913,0.74914,83.32,0.74934,0.74941,0.7493,0.74931,79.21,True
'2018-04-03T20:13:00',0.74914,0.74922,0.74914,0.74919,59.29,0.74931,0.7494,0.74931,0.74937,61.73,False
'2018-04-03T20:14:00',0.74919,0.74923,0.74917,0.74918,69.87,0.74937,0.74941,0.74936,0.74936,76.34,False
'2018-04-03T20:15:00',0.74918,0.74919,0.74885,0.74898,107.28,0.74936,0.74938,0.74904,0.74916,109.37,False
'2018-04-03T20:16:00',0.74898,0.74899,0.74887,0.7489,67.64,0.74916,0.74918,0.74905,0.74909,63.02,True
'2018-04-03T20:17:00',0.74891,0.74906,0.74891,0.74905,99.94,0.74909,0.74924,0.74909,0.74923,91.29,False
'2018-04-03T20:18:00',0.74906,0.74906,0.74891,0.74895,67.26,0.74924,0.74924,0.74909,0.74913,65.79,False
'2018-04-03T20:19:00',0.74895,0.74895,0.74885,0.74889,64.31,0.74913,0.74913,0.74904,0.74907,60.16,True
'2018-04-03T20:20:00',0.74888,0.74893,0.74885,0.74893,72.4,0.74909,0.74914,0.74904,0.74914,65.77,True
'2018-04-03T20:21:00',0.74893,0.74911,0.74893,0.74903,64.53,0.74913,0.74929,0.74913,0.74921,66.27,False
'2018-04-03T20:22:00',0.74903,0.74906,0.74895,0.74898,74.73,0.74921,0.74924,0.74914,0.74916,73.24,False
'2018-04-03T20:23:00',0.74896,0.74903,0.74892,0.74898,46.78,0.74916,0.7492,0.7491,0.74916,42.61,True
'2018-04-03T20:24:00',0.74898,0.74913,0.74898,0.74913,86.4,0.74916,0.74931,0.74916,0.74931,84.83,False
'2018-04-03T20:25:00',0.74913,0.74913,0.74888,0.7489,63.31,0.74931,0.74931,0.74906,0.74908,72.38,False
'2018-04-03T20:26:00',0.74889,0.74895,0.74885,0.74885,51.59,0.74907,0.74913,0.74903,0.74903,63.29,True
'2018-04-03T20:27:00',0.74884,0.7489,0.7488,0.74885,60.55,0.74902,0.74909,0.749,0.74904,62.78,True
'2018-04-03T20:28:00',0.74886,0.74899,0.74886,0.74897,61.96,0.74904,0.74919,0.74904,0.74915,61.78,False
'2018-04-03T20:29:00',0.74895,0.74896,0.74888,0.74893,73.91,0.74913,0.74914,0.74907,0.74911,82.86,False
'2018-04-03T20:30:00',0.74892,0.74892,0.74876,0.74878,90.85,0.7491,0.7491,0.74896,0.74898,89.69,True
'2018-04-03T20:31:00',0.74879,0.74886,0.74877,0.7488,53.59,0.74897,0.74904,0.74896,0.74898,51.32,False
'2018-04-03T20:32:00',0.74882,0.74882,0.7485,0.74851,80.5,0.74899,0.749,0.74868,0.74869,72.62,False
'2018-04-03T20:33:00',0.74851,0.74853,0.7483,0.7483,72.08,0.74869,0.74872,0.7485,0.7485,71.75,False
'2018-04-03T20:34:00',0.7483,0.74831,0.74803,0.74809,105.2,0.7485,0.7485,0.74821,0.74827,98.88,False
'2018-04-03T20:35:00',0.7481,0.74811,0.74795,0.74806,104.66,0.7483,0.7483,0.74814,0.74824,106.38,True
'2018-04-03T20:36:00',0.74806,0.74813,0.74803,0.74813,75.89,0.74824,0.74831,0.74821,0.74831,75.48,False
'2018-04-03T20:37:00',0.74813,0.74813,0.74806,0.74807,44.5,0.74831,0.74832,0.74824,0.74824,46.83,True
'2018-04-03T20:38:00',0.74807,0.74809,0.74796,0.74807,74.85,0.74824,0.74829,0.74814,0.74825,75.62,False
'2018-04-03T20:39:00',0.74805,0.74811,0.74801,0.74804,60.0,0.74825,0.74831,0.74818,0.74821,75.63,True
'2018-04-03T20:40:00',0.74804,0.74816,0.74804,0.74815,62.39,0.74821,0.74835,0.74821,0.74833,57.04,True
'2018-04-03T20:41:00',0.74815,0.74829,0.74815,0.74828,45.39,0.74833,0.74848,0.74833,0.74846,52.82,False
'2018-04-03T20:42:00',0.74828,0.74829,0.74816,0.74817,60.66,0.74846,0.74847,0.74834,0.74834,64.65,True
'2018-04-03T20:43:00',0.74815,0.74821,0.74815,0.74819,44.26,0.74835,0.74839,0.74835,0.74837,41.97,False
'2018-04-03T20:44:00',0.74819,0.74828,0.74815,0.74815,40.96,0.74837,0.74848,0.74833,0.74833,34.25,True
'2018-04-03T20:45:00',0.74818,0.74825,0.74818,0.7482,59.83,0.74835,0.74843,0.74835,0.74838,64.41,True
'2018-04-03T20:46:00',0.7482,0.74847,0.74818,0.74844,110.61,0.74838,0.74865,0.74837,0.74862,125.84,True
'2018-04-03T20:47:00',0.74846,0.74887,0.74843,0.74887,168.74,0.74864,0.74905,0.74861,0.74905,173.48,False
'2018-04-03T20:48:00',0.74885,0.74904,0.74876,0.74881,162.99,0.74903,0.74924,0.74893,0.74899,143.22,True
'2018-04-03T20:49:00',0.74882,0.74888,0.74879,0.74883,85.57,0.74899,0.74906,0.74896,0.74901,73.64,True
'2018-04-03T20:50:00',0.74882,0.74892,0.7488,0.74885,109.79,0.749,0.7491,0.74898,0.74903,95.42,False
'2018-04-03T20:51:00',0.74885,0.74891,0.74876,0.74876,130.64,0.74903,0.74909,0.74894,0.74894,110.51,False
'2018-04-03T20:52:00',0.74878,0.74878,0.74866,0.74874,96.15,0.74895,0.74896,0.74884,0.74892,84.96,True
'2018-04-03T20:53:00',0.74873,0.74881,0.74872,0.74875,75.61,0.74893,0.74899,0.7489,0.74894,77.1,True
'2018-04-03T20:54:00',0.74875,0.74881,0.7487,0.74877,104.85,0.74893,0.74899,0.74888,0.74895,94.91,True
'2018-04-03T20:55:00',0.74876,0.74895,0.74874,0.74878,114.81,0.74894,0.74912,0.74894,0.74895,114.97,True
'2018-04-03T20:56:00',0.7488,0.74895,0.7488,0.74891,107.52,0.74898,0.74913,0.74898,0.74909,106.62,False
'2018-04-03T20:57:00',0.74891,0.74892,0.74878,0.74888,96.52,0.74909,0.7491,0.74895,0.74905,97.07,False
'2018-04-03T20:58:00',0.74888,0.74893,0.74869,0.74879,132.38,0.74905,0.74911,0.74887,0.74897,129.99,False
'2018-04-03T20:59:00',0.74879,0.74888,0.74864,0.74874,147.95,0.74899,0.74906,0.74882,0.74892,151.35,False
'2018-04-03T21:00:00',0.74868,0.7487,0.74853,0.74867,124.8,0.74887,0.74888,0.74871,0.74884,123.95,True
'2018-04-03T21:01:00',0.74867,0.74897,0.74867,0.74897,98.53,0.74884,0.74915,0.74884,0.74915,88.7,True
'2018-04-03T21:02:00',0.74896,0.74911,0.74891,0.74906,114.1,0.74914,0.74929,0.74909,0.74923,110.86,True
'2018-04-03T21:03:00',0.74901,0.74923,0.74901,0.7492,116.85,0.74918,0.74942,0.74918,0.74938,125.69,False
'2018-04-03T21:04:00',0.74918,0.74918,0.74903,0.74909,71.9,0.74936,0.74937,0.74921,0.74927,88.59,True
'2018-04-03T21:05:00',0.74912,0.74917,0.74907,0.74916,84.2,0.7493,0.74935,0.74924,0.74934,82.45,True
'2018-04-03T21:06:00',0.74916,0.74927,0.74915,0.74924,114.34,0.74933,0.74945,0.74933,0.74942,109.33,True
'2018-04-03T21:07:00',0.74924,0.7493,0.74922,0.74926,90.17,0.74942,0.74948,0.7494,0.74944,91.64,True
'2018-04-03T21:08:00',0.74926,0.74937,0.74925,0.74931,111.22,0.74944,0.74955,0.74943,0.74949,115.85,False
'2018-04-03T21:09:00',0.74932,0.74941,0.74922,0.74926,103.17,0.7495,0.74958,0.7494,0.74944,153.29,True
'2018-04-03T21:10:00',0.74926,0.74938,0.74925,0.7493,107.22,0.74944,0.74955,0.74943,0.74948,115.61,False
'2018-04-03T21:11:00',0.74931,0.74933,0.74923,0.74927,94.67,0.74949,0.74952,0.74941,0.74945,87.93,False
'2018-04-03T21:12:00',0.74927,0.74937,0.74899,0.74907,143.49,0.74945,0.74956,0.74917,0.74926,133.11,False
'2018-04-03T21:13:00',0.74908,0.74912,0.74876,0.74877,142.87,0.74926,0.7493,0.74895,0.74897,144.25,True
'2018-04-03T21:14:00',0.74877,0.74891,0.74873,0.74882,117.39,0.74897,0.7491,0.74891,0.749,121.7,True
'2018-04-03T21:15:00',0.74883,0.74888,0.74881,0.74883,97.79,0.74901,0.74906,0.74899,0.74901,79.63,True
'2018-04-03T21:16:00',0.74884,0.74894,0.74884,0.74893,77.1,0.74904,0.74912,0.74902,0.74911,69.12,False
'2018-04-03T21:17:00',0.74892,0.74909,0.7489,0.74891,92.92,0.74912,0.74926,0.74908,0.74909,89.02,True
'2018-04-03T21:18:00',0.74893,0.74905,0.74892,0.74905,72.87,0.74911,0.74925,0.7491,0.74925,75.23,True
'2018-04-03T21:19:00',0.74907,0.74932,0.74906,0.7493,134.56,0.74924,0.7495,0.74924,0.74948,91.2,False
'2018-04-03T21:20:00',0.74929,0.74936,0.74918,0.7492,126.91,0.74947,0.74954,0.74936,0.74938,90.63,False
'2018-04-03T21:21:00',0.74919,0.74936,0.74914,0.7492,163.38,0.74937,0.74954,0.74931,0.74938,116.66,True
'2018-04-03T21:22:00',0.7492,0.74932,0.74916,0.74926,119.79,0.74938,0.74951,0.74935,0.74946,98.64,False
'2018-04-03T21:23:00',0.74926,0.7493,0.74916,0.74917,127.8,0.74944,0.74948,0.74933,0.74935,100.46,True
'2018-04-03T21:24:00',0.74916,0.74924,0.74912,0.74924,100.39,0.74934,0.74941,0.74929,0.74941,91.42,True
'2018-04-03T21:25:00',0.74924,0.7493,0.7492,0.74924,86.84,0.74944,0.7495,0.74938,0.74944,72.64,True
'2018-04-03T21:26:00',0.74927,0.74931,0.74917,0.74931,130.28,0.74945,0.74949,0.74934,0.74949,101.17,True
'2018-04-03T21:27:00',0.74931,0.74956,0.74926,0.74951,138.17,0.74949,0.74974,0.74945,0.74969,124.64,True
'2018-04-03T21:28:00',0.74951,0.74965,0.74951,0.74959,110.85,0.74969,0.74982,0.74969,0.74979,89.7,True
'2018-04-03T21:29:00',0.74961,0.74968,0.74953,0.74961,111.46,0.74979,0.74986,0.74971,0.7498,118.85,False
'2018-04-03T21:30:00',0.7496,0.7496,0.74948,0.74948,79.46,0.7498,0.7498,0.74965,0.74965,84.55,False
'2018-04-03T21:31:00',0.74947,0.74948,0.74923,0.74926,120.24,0.74965,0.74965,0.74941,0.74944,133.65,False
'2018-04-03T21:32:00',0.74924,0.74925,0.74905,0.74906,98.39,0.74942,0.74943,0.74922,0.74923,103.13,False
'2018-04-03T21:33:00',0.74905,0.74909,0.74899,0.74901,96.67,0.74923,0.74927,0.74917,0.74918,95.71,False
'2018-04-03T21:34:00',0.74901,0.74905,0.7489,0.7489,108.73,0.74918,0.74925,0.7491,0.7491,117.26,False
'2018-04-03T21:35:00',0.74891,0.74896,0.74884,0.7489,86.62,0.74908,0.74915,0.74903,0.74908,84.09,True
'2018-04-03T21:36:00',0.74891,0.74904,0.74887,0.74891,147.05,0.74909,0.74922,0.74905,0.7491,120.62,True
'2018-04-03T21:37:00',0.74893,0.74902,0.74885,0.749,113.36,0.7491,0.74919,0.74903,0.74918,79.8,False
'2018-04-03T21:38:00',0.74901,0.74905,0.74894,0.74899,111.96,0.74919,0.74924,0.74912,0.74917,85.97,False
'2018-04-03T21:39:00',0.74899,0.74901,0.74894,0.74897,81.27,0.74917,0.74919,0.74912,0.74915,61.57,False
'2018-04-03T21:40:00',0.74896,0.74897,0.74882,0.74886,116.88,0.74914,0.74915,0.74901,0.74903,85.28,False
'2018-04-03T21:41:00',0.74884,0.74887,0.74876,0.74882,83.38,0.74904,0.74907,0.74896,0.74902,71.87,False
'2018-04-03T21:42:00',0.74882,0.74885,0.74879,0.74882,88.32,0.74902,0.74904,0.74897,0.749,77.85,True
'2018-04-03T21:43:00',0.74882,0.74889,0.74877,0.74886,80.71,0.749,0.74906,0.74895,0.74906,64.79,False
'2018-04-03T21:44:00',0.74887,0.74887,0.74879,0.74881,90.95,0.74906,0.74906,0.74896,0.74899,72.52,True
'2018-04-03T21:45:00',0.7488,0.74891,0.74879,0.74888,86.88,0.74898,0.74909,0.74896,0.74906,69.89,True
'2018-04-03T21:46:00',0.74888,0.74901,0.74888,0.74898,48.97,0.74906,0.7492,0.74906,0.74915,37.62,False
'2018-04-03T21:47:00',0.74898,0.74901,0.74887,0.74893,90.08,0.74915,0.74919,0.74905,0.7491,71.3,False
'2018-04-03T21:48:00',0.74892,0.74892,0.74883,0.74884,82.26,0.74909,0.74912,0.74902,0.74903,61.33,True
'2018-04-03T21:49:00',0.74884,0.7489,0.74884,0.74889,88.32,0.74902,0.7491,0.74902,0.74909,77.74,False
'2018-04-03T21:50:00',0.74889,0.74894,0.74883,0.74889,107.69,0.74909,0.74912,0.74901,0.74906,100.77,True
'2018-04-03T21:51:00',0.74889,0.74894,0.74889,0.74889,81.96,0.74907,0.74912,0.74907,0.74908,78.68,True
'2018-04-03T21:52:00',0.74889,0.74901,0.74889,0.749,54.55,0.74907,0.74919,0.74907,0.74918,54.42,False
'2018-04-03T21:53:00',0.749,0.749,0.74892,0.74894,62.63,0.74919,0.74919,0.74911,0.74912,62.78,False
'2018-04-03T21:54:00',0.74894,0.74895,0.7489,0.74894,45.76,0.74912,0.74913,0.74908,0.74912,47.7,False
'2018-04-03T21:55:00',0.74894,0.74894,0.74887,0.74893,80.23,0.74911,0.74911,0.74905,0.74911,80.45,False
'2018-04-03T21:56:00',0.74895,0.74896,0.74882,0.74882,55.05,0.74912,0.74914,0.749,0.749,61.91,True
'2018-04-03T21:57:00',0.74884,0.74895,0.74883,0.74895,67.93,0.74902,0.74913,0.749,0.74912,68.51,True
'2018-04-03T21:58:00',0.74895,0.74904,0.74894,0.74902,70.43,0.74913,0.74922,0.74912,0.7492,72.24,True
'2018-04-03T21:59:00',0.74901,0.74914,0.74899,0.7491,85.88,0.74919,0.74932,0.74917,0.74927,87.18,False
'2018-04-03T22:00:00',0.7491,0.7491,0.7487,0.74871,81.01,0.74928,0.74928,0.74887,0.74889,91.83,True
'2018-04-03T22:01:00',0.74871,0.74876,0.74868,0.74875,70.09,0.74888,0.74894,0.74887,0.74893,66.05,False
'2018-04-03T22:02:00',0.74875,0.74876,0.7487,0.7487,55.82,0.74892,0.74895,0.74889,0.7489,44.48,True
'2018-04-03T22:03:00',0.74872,0.74874,0.74871,0.74874,14.15,0.74891,0.74892,0.7489,0.74892,12.83,True
'2018-04-03T22:04:00',0.74873,0.74876,0.74872,0.74875,46.89,0.74893,0.74894,0.74891,0.74893,47.33,False
'2018-04-03T22:05:00',0.74875,0.74875,0.74868,0.74869,13.2,0.74893,0.74893,0.74886,0.74887,13.7,False
'2018-04-03T22:06:00',0.74869,0.74871,0.74867,0.74869,50.8,0.74886,0.74889,0.74885,0.74887,49.08,True
'2018-04-03T22:07:00',0.74869,0.74875,0.74869,0.74874,38.49,0.74887,0.74893,0.74887,0.74892,35.99,False
'2018-04-03T22:08:00',0.74873,0.74874,0.74863,0.74864,37.47,0.74893,0.74893,0.74882,0.74882,33.26,False
'2018-04-03T22:09:00',0.74863,0.74863,0.74858,0.7486,80.5,0.74883,0.74883,0.74876,0.74877,63.27,True
'2018-04-03T22:10:00',0.7486,0.74863,0.74859,0.74863,88.62,0.74878,0.74882,0.74876,0.74882,56.29,False
'2018-04-03T22:11:00',0.74863,0.74864,0.7486,0.7486,16.2,0.74881,0.74884,0.74878,0.74878,12.83,False
'2018-04-03T22:12:00',0.74861,0.74862,0.74856,0.74858,28.28,0.74879,0.74881,0.74876,0.74877,21.92,False
'2018-04-03T22:13:00',0.74858,0.7486,0.74854,0.74858,67.3,0.74877,0.74878,0.74872,0.74876,67.79,False
'2018-04-03T22:14:00',0.74858,0.74858,0.74854,0.74854,31.21,0.74877,0.74877,0.74873,0.74873,35.15,False
'2018-04-03T22:15:00',0.74856,0.74856,0.74843,0.74844,48.68,0.74874,0.74874,0.74861,0.74863,60.82,True
'2018-04-03T22:16:00',0.74846,0.74871,0.74846,0.7487,60.91,0.74865,0.7489,0.74865,0.7489,49.69,False
'2018-04-03T22:17:00',0.74871,0.74872,0.74863,0.74869,43.34,0.74888,0.7489,0.74881,0.74887,33.5,False
'2018-04-03T22:18:00',0.7487,0.7487,0.7485,0.74853,77.05,0.74888,0.74888,0.7487,0.74871,60.54,False
'2018-04-03T22:19:00',0.74854,0.74858,0.74842,0.74842,56.21,0.74872,0.74876,0.7486,0.7486,41.5,True
'2018-04-03T22:20:00',0.74841,0.7485,0.74841,0.74849,31.58,0.74861,0.74869,0.74861,0.74867,24.17,False
'2018-04-03T22:21:00',0.74848,0.74848,0.74846,0.74848,44.6,0.74866,0.74869,0.74865,0.74867,24.56,True
'2018-04-03T22:22:00',0.7485,0.74863,0.7485,0.74858,52.24,0.74867,0.74882,0.74867,0.74876,39.5,False
'2018-04-03T22:23:00',0.74857,0.74859,0.74853,0.74854,35.21,0.74876,0.74877,0.74872,0.74872,21.93,False
'2018-04-03T22:24:00',0.74854,0.74857,0.74853,0.74854,55.26,0.74872,0.74877,0.74871,0.74872,48.07,True
'2018-04-03T22:25:00',0.74854,0.74857,0.74853,0.74857,28.25,0.74872,0.74877,0.74872,0.74876,26.4,True
'2018-04-03T22:26:00',0.74857,0.7486,0.74857,0.7486,9.59,0.74876,0.7488,0.74876,0.74878,9.34,False
'2018-04-03T22:27:00',0.74861,0.74861,0.7486,0.7486,5.48,0.74879,0.74879,0.74878,0.74878,5.23,True
'2018-04-03T22:28:00',0.7486,0.74867,0.7486,0.74863,36.26,0.74878,0.74885,0.74878,0.74881,29.9,True
'2018-04-03T22:29:00',0.74863,0.7488,0.74863,0.74874,66.14,0.74881,0.74903,0.74881,0.74898,63.17,False
'2018-04-03T22:30:00',0.74872,0.74875,0.74866,0.7487,89.76,0.749,0.74901,0.74885,0.7489,81.87,False
'2018-04-03T22:31:00',0.7487,0.74876,0.74866,0.74868,66.84,0.74888,0.74896,0.74885,0.74886,66.0,True
'2018-04-03T22:32:00',0.74869,0.74881,0.74869,0.74876,59.54,0.74887,0.74899,0.74887,0.74894,55.0,True
'2018-04-03T22:33:00',0.74876,0.74879,0.74875,0.74876,27.22,0.74893,0.74897,0.74893,0.74896,28.5,True
'2018-04-03T22:34:00',0.74878,0.74882,0.74878,0.74882,19.0,0.74896,0.74901,0.74896,0.749,19.0,False
'2018-04-03T22:35:00',0.74878,0.7488,0.74874,0.74877,19.1,0.74898,0.74898,0.74892,0.74895,19.0,False
'2018-04-03T22:36:00',0.74878,0.74878,0.74874,0.74874,9.0,0.74896,0.74896,0.74893,0.74894,9.0,True
'2018-04-03T22:37:00',0.74877,0.74882,0.74877,0.74882,10.0,0.74894,0.74899,0.74894,0.74899,10.0,False
'2018-04-03T22:38:00',0.7488,0.7488,0.7488,0.7488,1.0,0.749,0.749,0.749,0.749,1.0,True
'2018-04-03T22:39:00',0.74881,0.74883,0.74881,0.74881,10.0,0.749,0.74901,0.74899,0.74901,10.0,False
'2018-04-03T22:40:00',0.74882,0.74882,0.74878,0.7488,4.0,0.74899,0.74901,0.74898,0.74898,4.0,True
'2018-04-03T22:41:00',0.74881,0.74882,0.74881,0.74881,7.0,0.74898,0.749,0.74898,0.749,7.0,False
'2018-04-03T22:42:00',0.74878,0.74883,0.74878,0.74881,9.0,0.74898,0.74901,0.74898,0.74899,9.1,False
'2018-04-03T22:43:00',0.74882,0.74882,0.7488,0.74881,9.0,0.749,0.749,0.74898,0.74899,9.0,True
'2018-04-03T22:44:00',0.74882,0.74882,0.74882,0.74882,2.0,0.74899,0.749,0.74899,0.749,2.0,True
'2018-04-03T22:45:00',0.74882,0.74888,0.74881,0.74886,16.0,0.74899,0.74908,0.74899,0.74905,16.1,True
'2018-04-03T22:46:00',0.74887,0.74893,0.74884,0.74892,19.0,0.74906,0.74912,0.74905,0.7491,19.0,False
'2018-04-03T22:47:00',0.74893,0.74893,0.74888,0.74891,12.0,0.74916,0.74916,0.74906,0.74909,13.39,False
'2018-04-03T22:48:00',0.7489,0.7489,0.7488,0.74881,13.0,0.74909,0.74909,0.74898,0.74899,16.55,False
'2018-04-03T22:49:00',0.7488,0.7488,0.74874,0.74875,24.0,0.74898,0.74898,0.74893,0.74895,33.26,False
'2018-04-03T22:50:00',0.74877,0.74877,0.74868,0.74875,35.0,0.74895,0.74895,0.74886,0.74894,45.32,False
'2018-04-03T22:51:00',0.74874,0.74881,0.74871,0.74875,70.0,0.74894,0.74899,0.74891,0.74891,93.8,False
'2018-04-03T22:52:00',0.74875,0.74875,0.74868,0.74868,31.0,0.74892,0.74896,0.74886,0.74886,42.65,False
'2018-04-03T22:53:00',0.74869,0.74875,0.74861,0.74863,26.0,0.74887,0.74893,0.74881,0.74881,27.95,True
'2018-04-03T22:54:00',0.74864,0.74877,0.74864,0.74868,20.0,0.74884,0.74897,0.74884,0.74888,20.97,False
'2018-04-03T22:55:00',0.74868,0.74868,0.74861,0.74862,13.1,0.74886,0.74888,0.74881,0.74882,13.0,False
'2018-04-03T22:56:00',0.74863,0.74864,0.74854,0.74861,19.31,0.74883,0.74888,0.74878,0.74881,19.32,False
'2018-04-03T22:57:00',0.74855,0.74862,0.74853,0.74858,20.02,0.74879,0.74881,0.74873,0.74877,19.77,False
'2018-04-03T22:58:00',0.74858,0.74858,0.74852,0.74852,33.0,0.74876,0.74883,0.74871,0.74872,35.11,True
'2018-04-03T22:59:00',0.74851,0.74853,0.74828,0.74836,61.0,0.74871,0.74919,0.74865,0.74912,58.72,False
'2018-04-03T23:00:00',0.74837,0.74869,0.74816,0.74817,12.57,0.74917,0.74929,0.7491,0.74911,10.44,True
'2018-04-03T23:01:00',0.74826,0.7483,0.74818,0.7483,2.61,0.74916,0.74918,0.74886,0.74886,2.61,True
'2018-04-03T23:02:00',0.7483,0.7483,0.7483,0.7483,1.5,0.74902,0.74911,0.74902,0.74911,1.35,True
'2018-04-03T23:03:00',0.74862,0.74877,0.7482,0.74855,22.27,0.74917,0.74942,0.74912,0.74925,20.82,False
'2018-04-03T23:04:00',0.74883,0.74883,0.74824,0.74836,20.25,0.74913,0.74929,0.74903,0.7491,19.47,False
'2018-04-03T23:05:00',0.74836,0.74836,0.7482,0.74829,30.0,0.7491,0.7491,0.74882,0.749,32.48,True
'2018-04-03T23:06:00',0.7483,0.74833,0.7483,0.74833,7.0,0.749,0.74915,0.749,0.74915,8.1,False
'2018-04-03T23:07:00',0.74835,0.74845,0.74824,0.7483,41.52,0.74915,0.74921,0.74859,0.74859,40.48,False
'2018-04-03T23:08:00',0.74801,0.74818,0.74777,0.74813,47.29,0.74845,0.74873,0.74845,0.74864,46.85,True
'2018-04-03T23:09:00',0.74813,0.74814,0.74808,0.74814,14.0,0.74865,0.74872,0.74864,0.74872,14.0,True
'2018-04-03T23:10:00',0.74816,0.74879,0.74816,0.74873,85.48,0.74872,0.74944,0.74872,0.74919,85.56,False
'2018-04-03T23:11:00',0.74874,0.74879,0.74854,0.74855,95.37,0.74923,0.74945,0.74922,0.74933,111.85,False
'2018-04-03T23:12:00',0.74859,0.7486,0.74846,0.74847,21.68,0.74921,0.74937,0.74921,0.74933,24.94,False
'2018-04-03T23:13:00',0.74843,0.74849,0.74842,0.74843,17.0,0.74933,0.74934,0.74932,0.74932,11.83,False
'2018-04-03T23:14:00',0.74843,0.74843,0.74833,0.74843,23.97,0.74933,0.74935,0.74906,0.74909,22.44,True
'2018-04-03T23:15:00',0.74843,0.74843,0.74839,0.74842,17.5,0.74908,0.74927,0.74906,0.74926,18.98,False
'2018-04-03T23:16:00',0.74837,0.74842,0.74837,0.74842,13.25,0.74924,0.74924,0.74913,0.74913,16.44,True
'2018-04-03T23:17:00',0.74844,0.74847,0.74844,0.74847,78.78,0.74913,0.74921,0.74913,0.74916,65.89,False
'2018-04-03T23:18:00',0.74848,0.74851,0.74846,0.74851,20.12,0.74918,0.74918,0.74903,0.74903,17.31,True
'2018-04-03T23:19:00',0.74849,0.74864,0.74848,0.74848,19.23,0.74903,0.74925,0.74903,0.74923,23.05,True
'2018-04-03T23:20:00',0.74848,0.74848,0.74848,0.74848,5.24,0.74923,0.74927,0.74923,0.74927,4.61,True
'2018-04-03T23:21:00',0.74848,0.74871,0.74848,0.74871,33.36,0.74924,0.74934,0.74924,0.74926,24.46,False
'2018-04-03T23:22:00',0.74874,0.74874,0.74867,0.74867,11.62,0.74924,0.74933,0.74924,0.74928,9.24,True
'2018-04-03T23:23:00',0.74868,0.74873,0.74868,0.74873,6.12,0.74928,0.74935,0.74928,0.74935,7.23,False
'2018-04-03T23:24:00',0.74869,0.74873,0.74869,0.74873,3.0,0.74932,0.74934,0.74932,0.74934,3.49,False
'2018-04-03T23:25:00',0.7487,0.74871,0.74867,0.74871,6.62,0.74931,0.74937,0.74931,0.74934,8.48,False
'2018-04-03T23:26:00',0.74871,0.74871,0.74869,0.74869,2.0,0.74934,0.74937,0.74934,0.74937,3.62,True
'2018-04-03T23:27:00',0.74869,0.74877,0.74869,0.74873,3.0,0.74937,0.74937,0.74932,0.74935,4.37,False
'2018-04-03T23:28:00',0.74875,0.74875,0.7485,0.74871,59.36,0.74932,0.74933,0.74912,0.74932,63.72,True
'2018-04-03T23:29:00',0.74871,0.74875,0.74868,0.74875,23.75,0.74929,0.74934,0.74929,0.74931,23.94,True
'2018-04-03T23:30:00',0.74871,0.74889,0.74871,0.74879,13.0,0.74935,0.74935,0.7493,0.74933,14.37,False
'2018-04-03T23:31:00',0.74879,0.74879,0.74876,0.74876,5.0,0.74935,0.74935,0.74927,0.74928,5.0,False
'2018-04-03T23:32:00',0.74874,0.74874,0.74873,0.74873,3.0,0.74926,0.74926,0.74922,0.74922,3.75,False
'2018-04-03T23:33:00',0.74867,0.74867,0.74867,0.74867,1.12,0.74926,0.74926,0.74926,0.74926,1.0,True
'2018-04-03T23:34:00',0.74865,0.74874,0.74865,0.74874,11.1,0.74927,0.74936,0.74925,0.74925,11.62,True
'2018-04-03T23:35:00',0.74871,0.7488,0.74871,0.74875,20.5,0.74922,0.74931,0.74922,0.74927,28.37,False
'2018-04-03T23:36:00',0.74875,0.74881,0.7487,0.7487,19.5,0.74929,0.74931,0.7492,0.74923,22.75,True
'2018-04-03T23:37:00',0.7487,0.74881,0.74866,0.74881,23.62,0.74921,0.74934,0.74919,0.74928,27.7,True
'2018-04-03T23:38:00',0.7488,0.74883,0.74876,0.74881,26.0,0.74928,0.74935,0.74925,0.7493,28.11,True
'2018-04-03T23:39:00',0.74881,0.74888,0.74877,0.74888,64.37,0.7493,0.7494,0.7493,0.74934,85.83,True
'2018-04-03T23:40:00',0.74888,0.74889,0.74887,0.74889,20.0,0.74936,0.74937,0.74934,0.74937,33.12,False
'2018-04-03T23:41:00',0.74889,0.7489,0.74884,0.7489,54.0,0.74937,0.74939,0.74928,0.74933,89.59,False
'2018-04-03T23:42:00',0.7489,0.7489,0.74885,0.74888,35.0,0.74934,0.74935,0.74928,0.74934,54.24,True
'2018-04-03T23:43:00',0.74888,0.7489,0.74884,0.7489,25.0,0.74934,0.74937,0.74931,0.74937,36.34,False
'2018-04-03T23:44:00',0.74889,0.74891,0.74878,0.74878,17.44,0.74936,0.74941,0.74934,0.74941,26.62,True
'2018-04-03T23:45:00',0.74887,0.74891,0.74887,0.74891,12.0,0.74939,0.74939,0.74936,0.74936,20.5,False
'2018-04-03T23:46:00',0.74891,0.74892,0.74889,0.74891,35.0,0.74936,0.74938,0.74932,0.74935,45.53,False
'2018-04-03T23:47:00',0.74891,0.74892,0.74889,0.74891,18.0,0.74935,0.74936,0.74933,0.74933,28.37,True
'2018-04-03T23:48:00',0.74891,0.74892,0.74889,0.7489,8.0,0.74935,0.74937,0.74934,0.74936,10.24,True
'2018-04-03T23:49:00',0.74888,0.74898,0.74888,0.74898,24.0,0.74935,0.7494,0.74931,0.74939,32.0,False
'2018-04-03T23:50:00',0.74898,0.74899,0.74896,0.74897,23.0,0.7494,0.74941,0.74937,0.74939,23.0,False
'2018-04-03T23:51:00',0.74898,0.74899,0.74897,0.74897,10.0,0.74937,0.74939,0.74937,0.74937,10.0,False
'2018-04-03T23:52:00',0.74898,0.74898,0.74895,0.74895,20.0,0.74937,0.74939,0.74934,0.74936,20.5,True
'2018-04-03T23:53:00',0.74895,0.74898,0.74894,0.74898,13.0,0.74935,0.74938,0.74935,0.74937,13.0,False
'2018-04-03T23:54:00',0.749,0.749,0.74896,0.74898,9.5,0.74939,0.74939,0.74937,0.74937,9.5,True
'2018-04-03T23:55:00',0.74899,0.74899,0.74897,0.74899,6.0,0.74937,0.74939,0.74937,0.74938,6.0,False
'2018-04-03T23:56:00',0.749,0.749,0.74886,0.74893,12.0,0.74938,0.74938,0.74932,0.74932,12.0,False
'2018-04-03T23:57:00',0.74894,0.74894,0.74875,0.74875,10.5,0.74932,0.74932,0.74923,0.74924,10.5,True
'2018-04-03T23:58:00',0.74878,0.74886,0.74878,0.74882,16.5,0.7492,0.74931,0.7492,0.74921,17.0,False
'2018-04-03T23:59:00',0.7488,0.7488,0.74873,0.74875,7.5,0.7492,0.7492,0.74915,0.74915,7.5,False
'2018-04-04T00:00:00',0.74875,0.74882,0.74862,0.74862,30.26,0.74914,0.74921,0.74902,0.74902,31.11,True
'2018-04-04T00:01:00',0.74862,0.74869,0.74858,0.74864,44.39,0.74904,0.74909,0.74896,0.74903,43.3,False
'2018-04-04T00:02:00',0.74863,0.74867,0.74854,0.74857,20.12,0.749,0.74904,0.74885,0.74886,18.65,True
'2018-04-04T00:03:00',0.7486,0.74871,0.74856,0.74871,16.43,0.74889,0.74889,0.74881,0.74887,9.63,True
'2018-04-04T00:04:00',0.74868,0.74869,0.74864,0.74869,17.2,0.74893,0.74896,0.7489,0.74896,14.2,True
'2018-04-04T00:05:00',0.74871,0.74872,0.74871,0.74871,7.85,0.74897,0.74897,0.74897,0.74897,8.35,True
'2018-04-04T00:06:00',0.74872,0.74877,0.74871,0.74876,12.34,0.74898,0.74902,0.74898,0.74902,11.59,False
'2018-04-04T00:07:00',0.74876,0.74876,0.74873,0.74873,10.97,0.74902,0.74902,0.74899,0.74899,10.47,False
'2018-04-04T00:08:00',0.74873,0.74873,0.74865,0.74865,13.83,0.74899,0.74899,0.74891,0.74891,17.08,True
'2018-04-04T00:09:00',0.74867,0.74872,0.74863,0.74872,15.2,0.74893,0.74898,0.7489,0.74898,16.45,True
'2018-04-04T00:10:00',0.74873,0.74873,0.74869,0.74873,13.71,0.74898,0.74898,0.74895,0.74898,11.96,True
'2018-04-04T00:11:00',0.74873,0.74885,0.74866,0.74885,29.41,0.74898,0.74911,0.74891,0.74911,30.78,False
'2018-04-04T00:12:00',0.74881,0.74881,0.74877,0.74877,10.72,0.74907,0.74907,0.74902,0.74903,8.72,False
'2018-04-04T00:13:00',0.74878,0.74879,0.74872,0.74872,9.97,0.74904,0.74905,0.749,0.749,11.97,True
'2018-04-04T00:14:00',0.74871,0.74874,0.74871,0.74874,4.11,0.74898,0.749,0.74897,0.749,4.61,False
'2018-04-04T00:15:00',0.74872,0.74872,0.74872,0.74872,3.24,0.74898,0.74898,0.74898,0.74898,2.74,True
'2018-04-04T00:16:00',0.74873,0.74874,0.74873,0.74874,5.11,0.74899,0.749,0.74899,0.749,5.11,False
'2018-04-04T00:17:00',0.74874,0.74874,0.74873,0.74873,5.11,0.749,0.74901,0.749,0.749,5.11,True
'2018-04-04T00:18:00',0.74873,0.74878,0.74873,0.74878,7.35,0.749,0.74903,0.749,0.74903,7.85,True
'2018-04-04T00:19:00',0.74877,0.7489,0.74877,0.7489,11.84,0.74902,0.74915,0.74902,0.74915,10.09,False
'2018-04-04T00:20:00',0.74887,0.74887,0.74881,0.74881,7.85,0.74914,0.74914,0.74907,0.74907,8.35,False
'2018-04-04T00:21:00',0.7488,0.74883,0.7488,0.74881,6.48,0.74908,0.74909,0.74907,0.74907,7.73,False
'2018-04-04T00:22:00',0.74881,0.74881,0.74881,0.74881,2.62,0.74907,0.74907,0.74907,0.74907,1.37,True
'2018-04-04T00:23:00',0.74886,0.74888,0.74886,0.74887,4.11,0.74911,0.74913,0.74911,0.74912,4.11,True
'2018-04-04T00:24:00',0.74887,0.74891,0.74887,0.74891,5.98,0.74913,0.74918,0.74913,0.74917,6.48,False
'2018-04-04T00:25:00',0.74889,0.74893,0.74879,0.7489,23.92,0.74915,0.74918,0.74905,0.74915,23.42,True
'2018-04-04T00:26:00',0.74889,0.7489,0.74885,0.7489,13.21,0.74915,0.74916,0.74911,0.74916,12.46,True
'2018-04-04T00:27:00',0.74892,0.74898,0.74891,0.74894,11.72,0.74918,0.74925,0.74918,0.7492,11.09,True
'2018-04-04T00:28:00',0.74895,0.74895,0.74894,0.74894,6.98,0.74922,0.74922,0.7492,0.74922,5.98,False
'2018-04-04T00:29:00',0.74896,0.74896,0.74894,0.74894,2.74,0.74922,0.74922,0.74919,0.74919,2.74,False
'2018-04-04T00:30:00',0.74891,0.74891,0.74882,0.74882,17.07,0.74917,0.74917,0.74909,0.74909,16.57,True
'2018-04-04T00:31:00',0.74882,0.74891,0.74881,0.74891,6.98,0.74909,0.74917,0.74908,0.74917,7.85,False
'2018-04-04T00:32:00',0.74892,0.74892,0.74885,0.74891,28.79,0.74919,0.74919,0.7491,0.74914,27.29,False
'2018-04-04T00:33:00',0.74889,0.74889,0.74883,0.74888,14.83,0.74915,0.74915,0.7491,0.74914,14.83,True
'2018-04-04T00:34:00',0.74892,0.74892,0.74889,0.74891,5.36,0.74916,0.74918,0.74916,0.74917,5.86,False
'2018-04-04T00:35:00',0.7489,0.7489,0.74888,0.7489,5.36,0.74916,0.74916,0.74914,0.74916,4.11,True
'2018-04-04T00:36:00',0.74891,0.74891,0.74889,0.7489,5.98,0.74917,0.74917,0.74917,0.74917,7.73,False
'2018-04-04T00:37:00',0.74889,0.74889,0.74889,0.74889,4.61,0.74917,0.74917,0.74915,0.74915,4.11,False
'2018-04-04T00:38:00',0.74892,0.74892,0.74888,0.74888,6.85,0.74919,0.74919,0.74913,0.74913,7.85,False
'2018-04-04T00:39:00',0.74886,0.74886,0.74885,0.74885,4.61,0.74912,0.74912,0.74911,0.74911,4.11,True
'2018-04-04T00:40:00',0.74887,0.74887,0.74885,0.74887,11.59,0.74913,0.74913,0.74911,0.74912,11.59,True
'2018-04-04T00:41:00',0.74889,0.74889,0.74889,0.74889,3.74,0.74915,0.74915,0.74915,0.74915,3.74,True
'2018-04-04T00:42:00',0.74889,0.74893,0.74888,0.74892,10.72,0.74915,0.74918,0.74915,0.74918,8.72,False
'2018-04-04T00:43:00',0.74893,0.74894,0.74892,0.74892,5.48,0.74921,0.74921,0.74918,0.74918,7.23,False
'2018-04-04T00:44:00',0.74892,0.74892,0.74888,0.74888,4.61,0.74918,0.74919,0.74914,0.74914,5.11,True
'2018-04-04T00:45:00',0.74887,0.74891,0.74887,0.74889,14.46,0.74915,0.74917,0.74914,0.74915,13.21,False
'2018-04-04T00:46:00',0.74889,0.7489,0.74888,0.74888,11.84,0.74915,0.74918,0.74914,0.74914,10.59,True
'2018-04-04T00:47:00',0.74889,0.74895,0.74889,0.74895,6.85,0.74916,0.74921,0.74916,0.74921,8.85,True
'2018-04-04T00:48:00',0.74896,0.74896,0.74896,0.74896,4.11,0.74923,0.74923,0.7492,0.7492,5.61,False
'2018-04-04T00:49:00',0.74897,0.74897,0.74896,0.74896,2.74,0.74923,0.74923,0.7492,0.7492,3.24,False
'2018-04-04T00:50:00',0.74894,0.74897,0.74892,0.74895,17.07,0.7492,0.74921,0.74918,0.7492,17.07,False
'2018-04-04T00:51:00',0.74896,0.74896,0.74889,0.7489,17.07,0.74922,0.74922,0.74915,0.74915,18.32,False
'2018-04-04T00:52:00',0.74891,0.74891,0.74885,0.74885,12.84,0.74917,0.74917,0.74912,0.74913,12.34,False
'2018-04-04T00:53:00',0.74887,0.74888,0.74883,0.74883,11.09,0.74913,0.74914,0.74909,0.74909,11.09,True
'2018-04-04T00:54:00',0.74883,0.74884,0.74883,0.74884,2.74,0.74909,0.7491,0.74909,0.7491,3.24,False
'2018-04-04T00:55:00',0.74883,0.74883,0.74883,0.74883,2.74,0.74909,0.74909,0.74909,0.74909,2.74,True
'2018-04-04T00:56:00',0.74883,0.74887,0.74882,0.74887,7.1,0.74909,0.74913,0.74909,0.7491,6.85,True
'2018-04-04T00:57:00',0.74887,0.74888,0.74887,0.74887,7.85,0.74913,0.74913,0.74913,0.74913,8.35,False
'2018-04-04T00:58:00',0.74885,0.74886,0.74882,0.74883,9.5,0.74912,0.74912,0.74908,0.74908,8.5,True
'2018-04-04T00:59:00',0.74885,0.74886,0.74884,0.74885,7.0,0.74911,0.74912,0.7491,0.74911,9.5,False
'2018-04-04T01:00:00',0.74886,0.74887,0.74878,0.74878,16.25,0.74911,0.74912,0.74903,0.74903,19.5,True
'2018-04-04T01:01:00',0.74878,0.7489,0.74878,0.74889,30.37,0.74904,0.74916,0.74904,0.74914,26.25,False
'2018-04-04T01:02:00',0.7489,0.7489,0.74889,0.74889,11.5,0.74914,0.74915,0.74913,0.74914,17.0,True
'2018-04-04T01:03:00',0.74889,0.74889,0.74889,0.74889,7.25,0.74915,0.74915,0.74914,0.74915,7.25,True
'2018-04-04T01:04:00',0.7489,0.74891,0.7489,0.74891,4.0,0.74915,0.74916,0.74915,0.74915,4.5,True
'2018-04-04T01:05:00',0.74891,0.74905,0.74891,0.74905,19.62,0.74916,0.74931,0.74915,0.74931,20.25,False
'2018-04-04T01:06:00',0.74904,0.74904,0.74894,0.74895,18.0,0.7493,0.7493,0.7492,0.74921,18.0,False
'2018-04-04T01:07:00',0.74895,0.74896,0.74888,0.74888,5.0,0.74922,0.74922,0.74914,0.74914,7.5,False
'2018-04-04T01:08:00',0.74888,0.74888,0.74888,0.74888,0.0,0.74914,0.74914,0.74914,0.74914,0.0,True
'2018-04-04T01:09:00',0.7489,0.74892,0.74883,0.74891,12.5,0.74915,0.74917,0.74909,0.74917,13.25,False
'2018-04-04T01:10:00',0.74891,0.74891,0.74891,0.74891,2.74,0.74917,0.74917,0.74916,0.74916,3.99,False
'2018-04-04T01:11:00',0.7489,0.7489,0.7489,0.7489,6.48,0.74916,0.74916,0.74915,0.74915,6.73,False
'2018-04-04T01:12:00',0.7489,0.7489,0.7489,0.7489,0.0,0.74915,0.74915,0.74915,0.74915,0.0,True
'2018-04-04T01:13:00',0.74891,0.74892,0.74891,0.74892,3.24,0.74917,0.74918,0.74917,0.74918,3.24,False
'2018-04-04T01:14:00',0.74892,0.74892,0.74881,0.74882,12.34,0.74916,0.74916,0.74908,0.74908,10.09,False
'2018-04-04T01:15:00',0.74884,0.74886,0.74879,0.74879,14.94,0.74909,0.74911,0.74905,0.74905,12.09,True
'2018-04-04T01:16:00',0.7488,0.74884,0.7488,0.74882,7.35,0.74905,0.74909,0.74905,0.74908,7.85,True
'2018-04-04T01:17:00',0.74883,0.74883,0.74883,0.74883,1.37,0.74909,0.74909,0.74909,0.74909,2.62,False
'2018-04-04T01:18:00',0.74883,0.74883,0.74883,0.74883,1.87,0.74909,0.74909,0.74909,0.74909,1.37,True
'2018-04-04T01:19:00',0.74883,0.74885,0.74881,0.74885,12.97,0.7491,0.74911,0.74907,0.74911,12.72,True
'2018-04-04T01:20:00',0.74882,0.74887,0.7488,0.74886,14.96,0.74907,0.74913,0.74906,0.74911,11.96,True
'2018-04-04T01:21:00',0.74888,0.74888,0.74887,0.74887,4.11,0.74914,0.74914,0.74912,0.74912,6.61,True
'2018-04-04T01:22:00',0.74887,0.74889,0.74887,0.74887,8.48,0.74913,0.74914,0.74913,0.74913,6.48,False
'2018-04-04T01:23:00',0.74885,0.74885,0.74883,0.74883,6.48,0.74911,0.74912,0.74908,0.74908,6.73,False
'2018-04-04T01:24:00',0.74882,0.74882,0.74882,0.74882,1.87,0.74908,0.74908,0.74908,0.74908,1.37,True
'2018-04-04T01:25:00',0.74884,0.74884,0.74883,0.74883,11.1,0.74911,0.74911,0.74908,0.74908,8.6,True
'2018-04-04T01:26:00',0.74884,0.74885,0.74884,0.74885,5.11,0.74909,0.74911,0.74909,0.7491,4.11,True
'2018-04-04T01:27:00',0.74884,0.74888,0.74883,0.74887,9.35,0.7491,0.74913,0.7491,0.74913,9.6,False
'2018-04-04T01:28:00',0.74886,0.74887,0.74886,0.74887,3.24,0.74912,0.74913,0.74912,0.74913,2.74,False
'2018-04-04T01:29:00',0.74887,0.74887,0.74887,0.74887,5.86,0.74913,0.74913,0.74913,0.74913,5.86,True
'2018-04-04T01:30:00',0.74888,0.74889,0.74888,0.74888,5.98,0.74913,0.74914,0.74913,0.74914,5.48,False
'2018-04-04T01:31:00',0.74892,0.74892,0.74884,0.74885,9.97,0.74916,0.74916,0.7491,0.74912,8.22,False
'2018-04-04T01:32:00',0.74885,0.74885,0.74885,0.74885,3.74,0.74912,0.74912,0.74911,0.74911,2.74,False
'2018-04-04T01:33:00',0.74885,0.74885,0.74882,0.74883,10.59,0.74911,0.74911,0.74908,0.7491,11.59,False
'2018-04-04T01:34:00',0.74885,0.74885,0.74879,0.74881,16.94,0.7491,0.7491,0.74905,0.74907,19.94,False
'2018-04-04T01:35:00',0.74882,0.74882,0.7488,0.7488,4.61,0.74907,0.74907,0.74906,0.74906,4.11,True
'2018-04-04T01:36:00',0.74885,0.74885,0.74885,0.74885,3.61,0.74907,0.74907,0.74907,0.74907,4.11,False
'2018-04-04T01:37:00',0.74884,0.74884,0.74884,0.74884,2.49,0.74906,0.74906,0.74906,0.74906,2.74,True
'2018-04-04T01:38:00',0.74884,0.7489,0.74884,0.74886,8.35,0.74906,0.74908,0.74906,0.74908,12.09,True
'2018-04-04T01:39:00',0.74886,0.74891,0.74884,0.74891,10.09,0.74908,0.74912,0.74906,0.74912,10.09,False
'2018-04-04T01:40:00',0.74887,0.74889,0.74887,0.74889,6.48,0.74911,0.74911,0.74911,0.74911,5.48,False
'2018-04-04T01:41:00',0.74889,0.74889,0.74886,0.74887,6.23,0.74911,0.74911,0.74908,0.74909,7.35,False
'2018-04-04T01:42:00',0.74887,0.74887,0.74886,0.74886,7.35,0.74909,0.74911,0.74907,0.74907,9.97,False
'2018-04-04T01:43:00',0.74887,0.74887,0.74884,0.74884,7.35,0.74908,0.74909,0.74907,0.74907,8.72,True
'2018-04-04T01:44:00',0.74884,0.74885,0.74882,0.74885,6.23,0.74905,0.74907,0.74905,0.74907,9.35,False
'2018-04-04T01:45:00',0.74885,0.74886,0.74882,0.74882,11.47,0.74907,0.74907,0.74904,0.74904,17.7,True
'2018-04-04T01:46:00',0.74884,0.7489,0.74884,0.7489,11.47,0.74906,0.74912,0.74906,0.74911,17.2,False
'2018-04-04T01:47:00',0.74888,0.74889,0.74881,0.74885,10.59,0.7491,0.74911,0.74906,0.74909,16.71,False
'2018-04-04T01:48:00',0.74885,0.74885,0.74877,0.74878,11.46,0.74909,0.74909,0.74899,0.74899,16.33,True
'2018-04-04T01:49:00',0.74877,0.74879,0.74877,0.74879,7.72,0.74899,0.74901,0.74899,0.74901,10.22,False
'2018-04-04T01:50:00',0.7488,0.7488,0.74848,0.74848,28.05,0.74902,0.74902,0.74869,0.74869,40.76,False
'2018-04-04T01:51:00',0.74849,0.74849,0.74838,0.74839,11.23,0.74869,0.7487,0.74858,0.7486,16.7,False
'2018-04-04T01:52:00',0.74839,0.7484,0.74832,0.74832,21.48,0.7486,0.7486,0.74852,0.74853,32.53,False
'2018-04-04T01:53:00',0.74832,0.74832,0.74819,0.74821,56.57,0.74852,0.74853,0.74841,0.74842,63.66,False
'2018-04-04T01:54:00',0.74821,0.74824,0.7482,0.7482,14.08,0.74842,0.74845,0.74841,0.74841,19.19,True
'2018-04-04T01:55:00',0.74821,0.74824,0.74821,0.74822,14.85,0.74843,0.74845,0.74843,0.74843,27.43,True
'2018-04-04T01:56:00',0.74823,0.74834,0.74823,0.7483,19.61,0.74843,0.74852,0.74843,0.7485,30.28,True
'2018-04-04T01:57:00',0.74831,0.74833,0.74831,0.74833,9.37,0.7485,0.74854,0.7485,0.74853,14.08,False
'2018-04-04T01:58:00',0.74833,0.74833,0.7483,0.7483,9.48,0.74852,0.74853,0.74851,0.74851,15.58,False
'2018-04-04T01:59:00',0.74829,0.7483,0.74829,0.74829,6.36,0.7485,0.74851,0.74849,0.74851,12.22,False
'2018-04-04T02:00:00',0.74831,0.74835,0.74824,0.74827,26.68,0.74849,0.74854,0.74844,0.74845,30.7,True
'2018-04-04T02:01:00',0.74831,0.7485,0.74825,0.74848,32.65,0.74849,0.7487,0.74844,0.74866,39.52,True
'2018-04-04T02:02:00',0.7485,0.74859,0.74849,0.74858,34.88,0.74867,0.74878,0.74867,0.74876,32.12,True
'2018-04-04T02:03:00',0.74857,0.74863,0.74857,0.74863,16.2,0.74875,0.74883,0.74875,0.7488,15.62,False
'2018-04-04T02:04:00',0.74862,0.74863,0.74861,0.74861,9.74,0.74882,0.74882,0.74879,0.74881,8.1,True
'2018-04-04T02:05:00',0.74861,0.74873,0.74861,0.74864,36.15,0.74881,0.74894,0.74881,0.74887,33.38,True
'2018-04-04T02:06:00',0.74862,0.74865,0.74861,0.74865,18.45,0.74885,0.74889,0.74885,0.74887,22.78,True
'2018-04-04T02:07:00',0.74868,0.74872,0.74865,0.74865,10.92,0.74891,0.74895,0.74891,0.74891,11.88,False
'2018-04-04T02:08:00',0.74867,0.74867,0.74864,0.74864,6.09,0.7489,0.7489,0.74887,0.74887,7.38,False
'2018-04-04T02:09:00',0.74862,0.74864,0.74857,0.74857,15.38,0.74887,0.74888,0.74881,0.74881,19.51,True
'2018-04-04T02:10:00',0.74854,0.74862,0.74854,0.74859,31.9,0.74878,0.74885,0.74878,0.74883,36.79,False
'2018-04-04T02:11:00',0.74861,0.74862,0.74857,0.74859,24.46,0.74884,0.74885,0.7488,0.74882,24.84,False
'2018-04-04T02:12:00',0.74862,0.74862,0.7485,0.74858,33.5,0.74884,0.74884,0.74874,0.74883,37.44,False
'2018-04-04T02:13:00',0.74859,0.74862,0.74857,0.74859,24.15,0.7488,0.74883,0.74879,0.7488,23.0,True
'2018-04-04T02:14:00',0.74858,0.74865,0.74858,0.74864,31.16,0.7488,0.74888,0.7488,0.74888,30.46,True
'2018-04-04T02:15:00',0.74864,0.7487,0.74863,0.7487,20.89,0.74888,0.74891,0.74886,0.74891,22.11,True
'2018-04-04T02:16:00',0.74871,0.74877,0.74869,0.7487,20.97,0.74893,0.74898,0.74892,0.74894,32.21,False
'2018-04-04T02:17:00',0.74872,0.74873,0.74869,0.7487,11.56,0.74894,0.74896,0.74892,0.74893,14.55,False
'2018-04-04T02:18:00',0.7487,0.74874,0.74868,0.74871,29.45,0.74895,0.74895,0.7489,0.74891,36.95,False
'2018-04-04T02:19:00',0.7487,0.74871,0.74867,0.74867,14.78,0.74893,0.74893,0.7489,0.7489,20.6,False
'2018-04-04T02:20:00',0.74866,0.74867,0.74864,0.74867,12.05,0.74887,0.74889,0.74886,0.74888,21.35,False
'2018-04-04T02:21:00',0.74867,0.74871,0.74857,0.74858,25.34,0.74888,0.74892,0.7488,0.74881,37.83,True
'2018-04-04T02:22:00',0.74857,0.74863,0.74857,0.74861,15.91,0.74879,0.74886,0.74879,0.74884,20.53,False
'2018-04-04T02:23:00',0.74857,0.7486,0.74855,0.74858,8.9,0.74881,0.74882,0.74878,0.74881,10.13,False
'2018-04-04T02:24:00',0.74857,0.74857,0.74849,0.74849,10.17,0.7488,0.7488,0.74872,0.74873,14.51,True
'2018-04-04T02:25:00',0.74849,0.74857,0.74849,0.74853,11.15,0.74873,0.7488,0.74872,0.74876,13.25,False
'2018-04-04T02:26:00',0.74853,0.74853,0.74851,0.74853,15.33,0.74875,0.74875,0.74874,0.74874,17.02,True
'2018-04-04T02:27:00',0.74854,0.74856,0.74852,0.74855,19.2,0.74876,0.74879,0.74875,0.74879,21.9,False
'2018-04-04T02:28:00',0.74856,0.74858,0.74853,0.74856,11.7,0.74879,0.74879,0.74874,0.74877,14.19,False
'2018-04-04T02:29:00',0.74852,0.74855,0.74849,0.74852,24.96,0.74876,0.74878,0.74872,0.74874,29.74,False
'2018-04-04T02:30:00',0.74852,0.74856,0.74849,0.7485,18.32,0.74872,0.74877,0.74872,0.74874,22.29,True
'2018-04-04T02:31:00',0.74849,0.74856,0.74849,0.74852,23.37,0.74875,0.7488,0.74874,0.74875,23.8,True
'2018-04-04T02:32:00',0.74851,0.74858,0.74851,0.74857,30.2,0.74874,0.74881,0.74874,0.74881,24.7,True
'2018-04-04T02:33:00',0.74857,0.74858,0.74853,0.74857,20.05,0.74881,0.74882,0.74878,0.74882,21.5,True
'2018-04-04T02:34:00',0.74861,0.74863,0.74858,0.74858,25.82,0.74885,0.74886,0.74881,0.74881,30.67,True
'2018-04-04T02:35:00',0.74859,0.74859,0.74859,0.74859,6.21,0.74881,0.74884,0.74881,0.74884,6.1,True
'2018-04-04T02:36:00',0.74862,0.74878,0.74862,0.74878,27.25,0.74884,0.74903,0.74884,0.74903,28.56,True
'2018-04-04T02:37:00',0.74879,0.74887,0.74879,0.74882,28.73,0.74903,0.74908,0.74903,0.74907,29.77,False
'2018-04-04T02:38:00',0.74881,0.74881,0.74875,0.74877,27.86,0.74904,0.74904,0.74898,0.749,21.89,False
'2018-04-04T02:39:00',0.74877,0.74883,0.74875,0.74875,34.46,0.749,0.74903,0.74896,0.74896,27.4,True
'2018-04-04T02:40:00',0.74877,0.74881,0.74877,0.7488,32.3,0.74899,0.74903,0.74898,0.74903,40.72,False
'2018-04-04T02:41:00',0.74879,0.74882,0.74877,0.74877,12.14,0.74905,0.74905,0.749,0.749,11.37,True
'2018-04-04T02:42:00',0.74877,0.74881,0.74877,0.7488,6.13,0.74901,0.74903,0.74901,0.74903,6.98,True
'2018-04-04T02:43:00',0.74881,0.74882,0.74877,0.74882,26.46,0.74902,0.74905,0.749,0.74905,28.93,False
'2018-04-04T02:44:00',0.7488,0.74884,0.74874,0.74874,19.13,0.74904,0.74904,0.74893,0.74893,15.8,False
'2018-04-04T02:45:00',0.74871,0.74876,0.74869,0.74872,23.41,0.7489,0.74894,0.74888,0.74891,24.02,True
'2018-04-04T02:46:00',0.74871,0.74877,0.74871,0.74877,6.43,0.7489,0.74895,0.7489,0.74895,6.85,True
'2018-04-04T02:47:00',0.74877,0.74878,0.74872,0.74878,30.29,0.74897,0.74898,0.74891,0.74898,28.15,False
'2018-04-04T02:48:00',0.74878,0.74879,0.74877,0.74877,8.1,0.74896,0.74898,0.74895,0.74895,9.34,False
'2018-04-04T02:49:00',0.74877,0.74881,0.7487,0.74874,22.95,0.74896,0.749,0.74889,0.74893,20.2,True
'2018-04-04T02:50:00',0.74873,0.74891,0.74868,0.74891,40.1,0.74894,0.7491,0.74887,0.7491,31.88,False
'2018-04-04T02:51:00',0.7489,0.74891,0.74883,0.74888,29.18,0.7491,0.7491,0.74903,0.74906,24.66,False
'2018-04-04T02:52:00',0.74888,0.7489,0.74879,0.74883,35.88,0.74905,0.74909,0.74898,0.74901,23.19,False
'2018-04-04T02:53:00',0.74883,0.74883,0.74871,0.74873,35.58,0.74901,0.74902,0.74891,0.74892,27.56,False
'2018-04-04T02:54:00',0.7487,0.74877,0.74855,0.74855,143.49,0.7489,0.74896,0.74873,0.74873,141.05,True
'2018-04-04T02:55:00',0.74856,0.74872,0.74856,0.7487,91.87,0.74874,0.74889,0.74874,0.74888,73.66,True
'2018-04-04T02:56:00',0.7487,0.74884,0.74867,0.7488,71.78,0.74888,0.74902,0.74885,0.74898,55.72,True
'2018-04-04T02:57:00',0.74881,0.74893,0.74881,0.7489,28.86,0.74899,0.74911,0.74899,0.74909,22.81,True
'2018-04-04T02:58:00',0.7489,0.749,0.7489,0.74894,39.75,0.74909,0.74918,0.74909,0.74913,33.41,True
'2018-04-04T02:59:00',0.74894,0.74902,0.74893,0.74898,37.32,0.74913,0.74921,0.74912,0.74918,28.8,False
'2018-04-04T03:00:00',0.74898,0.749,0.74891,0.74896,61.32,0.74917,0.74919,0.7491,0.74914,50.0,True
'2018-04-04T03:01:00',0.74894,0.74896,0.74891,0.74896,29.41,0.74915,0.74918,0.74909,0.74918,25.64,False
'2018-04-04T03:02:00',0.74896,0.74897,0.74893,0.74895,20.86,0.74915,0.74915,0.74912,0.74912,17.71,True
'2018-04-04T03:03:00',0.74896,0.74899,0.74894,0.74897,26.19,0.74913,0.74916,0.74912,0.74915,30.75,True
'2018-04-04T03:04:00',0.74897,0.74898,0.74894,0.74898,12.09,0.74915,0.74917,0.74912,0.74917,13.5,True
'2018-04-04T03:05:00',0.749,0.74907,0.74899,0.74907,13.19,0.74919,0.74925,0.74918,0.74925,14.45,True
'2018-04-04T03:06:00',0.74907,0.74917,0.74902,0.74907,36.68,0.74925,0.74937,0.74922,0.74926,35.9,False
'2018-04-04T03:07:00',0.74909,0.74915,0.749,0.74904,34.72,0.74928,0.74936,0.74919,0.74922,32.94,False
'2018-04-04T03:08:00',0.74904,0.74908,0.74904,0.74904,14.52,0.74922,0.7493,0.74922,0.74922,15.21,False
'2018-04-04T03:09:00',0.74904,0.74904,0.74895,0.74895,24.37,0.74923,0.74923,0.74914,0.74914,19.67,False
'2018-04-04T03:10:00',0.74896,0.74897,0.74883,0.74887,52.66,0.74915,0.74916,0.74901,0.74904,44.23,True
'2018-04-04T03:11:00',0.74887,0.74894,0.74886,0.7489,36.47,0.74904,0.74912,0.74904,0.74908,39.58,True
'2018-04-04T03:12:00',0.7489,0.74902,0.7489,0.74902,29.79,0.74909,0.7492,0.74909,0.7492,33.48,False
'2018-04-04T03:13:00',0.749,0.749,0.74892,0.74897,20.52,0.7492,0.7492,0.74913,0.74918,25.44,True
'2018-04-04T03:14:00',0.74898,0.74905,0.74896,0.74905,41.57,0.74918,0.74925,0.74915,0.74923,50.61,True
'2018-04-04T03:15:00',0.74906,0.74916,0.74906,0.74915,30.0,0.74925,0.74934,0.74925,0.74934,32.63,False
'2018-04-04T03:16:00',0.74915,0.74915,0.7491,0.74911,32.76,0.74934,0.74935,0.74929,0.74929,33.75,True
'2018-04-04T03:17:00',0.7491,0.74912,0.74909,0.74911,21.02,0.74931,0.74931,0.74929,0.7493,20.65,True
'2018-04-04T03:18:00',0.74911,0.74915,0.74911,0.74912,14.27,0.7493,0.74933,0.7493,0.7493,17.54,False
'2018-04-04T03:19:00',0.7491,0.74912,0.74908,0.74911,25.21,0.7493,0.74931,0.74927,0.74929,27.65,False
'2018-04-04T03:20:00',0.74911,0.74911,0.74909,0.7491,10.65,0.74929,0.7493,0.74927,0.74929,12.33,False
'2018-04-04T03:21:00',0.74909,0.74912,0.74909,0.7491,20.2,0.74929,0.74931,0.74927,0.74929,20.0,False
'2018-04-04T03:22:00',0.74912,0.74914,0.74901,0.74904,24.69,0.74931,0.74933,0.7492,0.74922,25.16,False
'2018-04-04T03:23:00',0.74903,0.74904,0.74899,0.74899,19.49,0.74921,0.74923,0.74917,0.74917,21.28,True
'2018-04-04T03:24:00',0.749,0.74901,0.74899,0.749,9.47,0.74918,0.7492,0.74918,0.74918,10.99,True
'2018-04-04T03:25:00',0.749,0.74905,0.749,0.74905,11.1,0.74918,0.74923,0.74918,0.74923,15.38,False
'2018-04-04T03:26:00',0.74905,0.74911,0.74903,0.74904,26.21,0.74923,0.74929,0.74922,0.74923,32.11,True
'2018-04-04T03:27:00',0.74903,0.74907,0.74903,0.74906,29.06,0.74923,0.74926,0.74921,0.74926,40.16,False
'2018-04-04T03:28:00',0.74905,0.74908,0.74897,0.74897,21.51,0.74926,0.74926,0.74916,0.74916,26.04,False
'2018-04-04T03:29:00',0.74897,0.74897,0.74886,0.74886,20.56,0.74916,0.74918,0.74912,0.74912,17.53,True
'2018-04-04T03:30:00',0.74884,0.74909,0.74884,0.74909,81.96,0.7491,0.74928,0.7491,0.74927,106.39,False
'2018-04-04T03:31:00',0.74908,0.74908,0.74901,0.74905,29.29,0.74926,0.74926,0.7492,0.74923,35.84,False
'2018-04-04T03:32:00',0.74903,0.74904,0.74894,0.74904,43.5,0.74921,0.74924,0.74914,0.74924,51.78,False
'2018-04-04T03:33:00',0.74902,0.74904,0.74895,0.74902,29.68,0.74923,0.74923,0.74914,0.74921,38.36,True
'2018-04-04T03:34:00',0.74903,0.74908,0.74903,0.74906,20.93,0.74922,0.74928,0.74922,0.74924,28.54,False
'2018-04-04T03:35:00',0.74902,0.74909,0.74901,0.74906,27.39,0.74923,0.74927,0.74921,0.74924,29.62,True
'2018-04-04T03:36:00',0.74906,0.74911,0.74904,0.74906,32.26,0.74924,0.7493,0.74924,0.74926,27.35,False
'2018-04-04T03:37:00',0.74905,0.74905,0.74902,0.74902,12.43,0.74926,0.74926,0.7492,0.7492,10.07,True
'2018-04-04T03:38:00',0.74902,0.74903,0.74899,0.74902,18.93,0.7492,0.74921,0.74918,0.74921,16.68,True
'2018-04-04T03:39:00',0.74906,0.7491,0.74906,0.74909,8.22,0.74924,0.74929,0.74924,0.74929,8.27,False
'2018-04-04T03:40:00',0.74909,0.74911,0.74908,0.74908,18.53,0.74929,0.74931,0.74926,0.74926,16.83,False
'2018-04-04T03:41:00',0.74908,0.74911,0.749,0.749,19.24,0.74927,0.74929,0.74919,0.74919,17.81,True
'2018-04-04T03:42:00',0.74901,0.74908,0.74901,0.74908,11.73,0.7492,0.74926,0.7492,0.74926,18.37,True
'2018-04-04T03:43:00',0.7491,0.74914,0.74909,0.74909,29.02,0.74928,0.74932,0.74928,0.7493,30.63,False
'2018-04-04T03:44:00',0.74911,0.74913,0.74907,0.7491,19.98,0.74929,0.74931,0.74925,0.74928,19.77,False
'2018-04-04T03:45:00',0.74909,0.74911,0.74906,0.74909,13.93,0.74928,0.7493,0.74925,0.74927,13.56,False
'2018-04-04T03:46:00',0.74909,0.74909,0.74906,0.74908,13.45,0.74927,0.74927,0.74925,0.74927,10.99,True
'2018-04-04T03:47:00',0.74909,0.74912,0.74906,0.74911,18.81,0.74928,0.74931,0.74924,0.74931,18.01,False
'2018-04-04T03:48:00',0.74912,0.74912,0.74902,0.74906,46.59,0.7493,0.74931,0.74922,0.74923,42.03,True
'2018-04-04T03:49:00',0.74906,0.74911,0.74899,0.74909,56.25,0.74924,0.74931,0.74921,0.74927,59.8,True
'2018-04-04T03:50:00',0.74907,0.74917,0.74907,0.74913,45.96,0.74926,0.74935,0.74926,0.74931,49.21,True
'2018-04-04T03:51:00',0.74913,0.7492,0.74913,0.7492,29.95,0.74932,0.7494,0.74931,0.74939,33.31,True
'2018-04-04T03:52:00',0.74921,0.74923,0.74918,0.74921,33.78,0.7494,0.74942,0.74938,0.7494,32.66,False
'2018-04-04T03:53:00',0.74921,0.74923,0.74915,0.74918,42.41,0.74942,0.74944,0.74934,0.74937,48.09,False
'2018-04-04T03:54:00',0.74918,0.7492,0.74912,0.74918,29.84,0.74937,0.74939,0.74934,0.74937,32.89,True
'2018-04-04T03:55:00',0.74918,0.7492,0.74913,0.7492,19.37,0.74937,0.74938,0.74934,0.74938,16.69,False
'2018-04-04T03:56:00',0.74919,0.74919,0.74914,0.74918,18.1,0.74938,0.74939,0.74935,0.74939,18.78,True
'2018-04-04T03:57:00',0.74918,0.7492,0.74918,0.7492,13.28,0.74939,0.74939,0.74937,0.74939,14.2,True
'2018-04-04T03:58:00',0.7492,0.74926,0.7492,0.74924,19.67,0.74939,0.74945,0.74939,0.74945,19.9,True
'2018-04-04T03:59:00',0.74928,0.74931,0.74926,0.74926,22.67,0.74947,0.7495,0.74946,0.74946,26.53,False
'2018-04-04T04:00:00',0.74923,0.74923,0.74915,0.7492,29.55,0.74942,0.74942,0.74933,0.74938,32.96,False
'2018-04-04T04:01:00',0.7492,0.7492,0.74915,0.74915,26.8,0.74939,0.74939,0.74934,0.74935,27.9,True
'2018-04-04T04:02:00',0.74918,0.74923,0.74916,0.74923,24.79,0.74937,0.74941,0.74934,0.74941,20.05,True
'2018-04-04T04:03:00',0.7492,0.74954,0.7492,0.74944,78.66,0.74938,0.74976,0.74938,0.74963,62.62,False
'2018-04-04T04:04:00',0.74942,0.74945,0.74938,0.74938,20.16,0.74961,0.74964,0.74957,0.74957,16.83,False
'2018-04-04T04:05:00',0.74937,0.74937,0.74928,0.74934,34.76,0.74956,0.74956,0.74949,0.74952,26.66,False
'2018-04-04T04:06:00',0.74934,0.74934,0.74927,0.74931,20.64,0.74952,0.74952,0.74946,0.74952,22.33,True
'2018-04-04T04:07:00',0.74929,0.74936,0.74928,0.74932,34.2,0.7495,0.74956,0.74948,0.74951,37.97,False
'2018-04-04T04:08:00',0.74932,0.74934,0.7492,0.74924,48.86,0.74951,0.74953,0.74941,0.74943,38.59,True
'2018-04-04T04:09:00',0.74923,0.74927,0.74921,0.74926,49.76,0.74942,0.74946,0.7494,0.74945,41.85,True
'2018-04-04T04:10:00',0.74929,0.74934,0.74926,0.74933,31.49,0.74948,0.74953,0.74946,0.74952,31.62,True
'2018-04-04T04:11:00',0.74933,0.74944,0.74932,0.74936,51.59,0.74952,0.74962,0.74952,0.74953,47.61,True
'2018-04-04T04:12:00',0.74934,0.7496,0.74934,0.7496,44.56,0.74953,0.74977,0.74952,0.74976,58.77,True
'2018-04-04T04:13:00',0.74958,0.7496,0.74953,0.7496,41.72,0.74977,0.74978,0.74971,0.74977,61.87,False
'2018-04-04T04:14:00',0.7496,0.7496,0.74948,0.74948,36.16,0.74976,0.74976,0.74967,0.74967,36.76,False
'2018-04-04T04:15:00',0.74944,0.74944,0.74934,0.74934,27.32,0.74964,0.74964,0.74952,0.74952,27.39,True
'2018-04-04T04:16:00',0.74935,0.74947,0.7493,0.74947,27.89,0.74953,0.74965,0.7495,0.74965,31.72,True
'2018-04-04T04:17:00',0.74942,0.74959,0.74942,0.74952,44.75,0.74961,0.74976,0.74961,0.74969,47.67,False
'2018-04-04T04:18:00',0.74952,0.74955,0.74947,0.7495,33.65,0.74969,0.74972,0.74964,0.74967,35.89,False
'2018-04-04T04:19:00',0.74948,0.74949,0.74946,0.74947,16.85,0.74967,0.74967,0.74964,0.74964,22.8,False
'2018-04-04T04:20:00',0.74945,0.74951,0.7494,0.74942,24.56,0.74965,0.74968,0.74957,0.7496,29.99,False
'2018-04-04T04:21:00',0.74943,0.74943,0.74936,0.74936,28.74,0.7496,0.74961,0.74957,0.74957,31.85,True
'2018-04-04T04:22:00',0.74938,0.74941,0.74938,0.74941,13.14,0.74958,0.7496,0.74958,0.74959,11.07,True
'2018-04-04T04:23:00',0.74941,0.74944,0.7494,0.74943,18.39,0.74959,0.74964,0.74959,0.74962,15.95,True
'2018-04-04T04:24:00',0.74946,0.74949,0.74946,0.74947,7.43,0.74964,0.74968,0.74964,0.74968,7.97,False
'2018-04-04T04:25:00',0.74948,0.74949,0.74943,0.74944,19.54,0.74966,0.74969,0.74961,0.74963,15.58,False
'2018-04-04T04:26:00',0.74943,0.74944,0.74942,0.74944,14.98,0.74962,0.74963,0.74961,0.74963,11.85,False
'2018-04-04T04:27:00',0.74943,0.74943,0.74933,0.74933,53.58,0.74961,0.74961,0.74951,0.74951,37.55,False
'2018-04-04T04:28:00',0.74933,0.74934,0.74932,0.74933,8.32,0.74952,0.74952,0.74951,0.74951,6.36,True
'2018-04-04T04:29:00',0.74933,0.74936,0.74932,0.74933,31.05,0.74951,0.74956,0.74951,0.74952,32.52,True
'2018-04-04T04:30:00',0.74932,0.74939,0.74932,0.74938,28.7,0.74951,0.74958,0.7495,0.74956,39.34,True
'2018-04-04T04:31:00',0.74938,0.74947,0.74937,0.74945,18.33,0.74956,0.74965,0.74955,0.74963,23.35,False
'2018-04-04T04:32:00',0.74945,0.74948,0.74942,0.74943,16.41,0.74963,0.74968,0.74961,0.74964,19.76,True
'2018-04-04T04:33:00',0.74943,0.74947,0.74942,0.74947,24.84,0.74962,0.74965,0.74961,0.74965,27.78,True
'2018-04-04T04:34:00',0.74949,0.74954,0.74948,0.74952,24.22,0.74968,0.74973,0.74968,0.74971,29.31,False
'2018-04-04T04:35:00',0.74953,0.74953,0.74949,0.74949,21.91,0.74971,0.74972,0.74967,0.74967,23.05,False
'2018-04-04T04:36:00',0.7495,0.7495,0.74945,0.74948,19.49,0.74968,0.74968,0.74965,0.74968,22.77,False
'2018-04-04T04:37:00',0.74946,0.74948,0.74944,0.74945,16.15,0.74966,0.74968,0.74962,0.74964,16.75,True
'2018-04-04T04:38:00',0.74943,0.74947,0.74942,0.74947,11.1,0.74961,0.74965,0.7496,0.74965,14.05,False
'2018-04-04T04:39:00',0.74946,0.74947,0.74942,0.74944,16.33,0.74965,0.74966,0.74961,0.74963,18.81,True
'2018-04-04T04:40:00',0.74945,0.74946,0.74939,0.74945,19.44,0.74963,0.74964,0.74958,0.74964,20.95,False
'2018-04-04T04:41:00',0.74946,0.74946,0.74943,0.74943,11.46,0.74964,0.74965,0.74961,0.74964,12.51,False
'2018-04-04T04:42:00',0.74945,0.74945,0.74936,0.74936,15.5,0.74964,0.74964,0.74955,0.74955,15.67,False
'2018-04-04T04:43:00',0.74935,0.74936,0.74935,0.74935,7.35,0.74955,0.74956,0.74954,0.74956,7.65,False
'2018-04-04T04:44:00',0.74936,0.74936,0.74934,0.74934,5.86,0.74954,0.74954,0.74952,0.74952,6.1,True
'2018-04-04T04:45:00',0.74933,0.74935,0.74929,0.74935,10.09,0.74954,0.74954,0.74949,0.74953,10.96,False
'2018-04-04T04:46:00',0.74933,0.74936,0.74932,0.74935,26.28,0.74952,0.74955,0.7495,0.74953,23.04,True
'2018-04-04T04:47:00',0.74935,0.74939,0.74932,0.74939,16.52,0.74953,0.74958,0.74951,0.74958,16.28,False
'2018-04-04T04:48:00',0.74937,0.74937,0.74929,0.74929,21.19,0.74957,0.74957,0.74947,0.74947,21.19,True
'2018-04-04T04:49:00',0.74928,0.7493,0.74927,0.74929,16.36,0.74946,0.74948,0.74945,0.74948,24.72,False
'2018-04-04T04:50:00',0.74929,0.74929,0.74924,0.74924,12.58,0.74948,0.74948,0.74944,0.74944,12.68,True
'2018-04-04T04:51:00',0.74924,0.74928,0.7492,0.74928,15.65,0.74942,0.74947,0.74938,0.74946,16.0,False
'2018-04-04T04:52:00',0.74927,0.74927,0.74927,0.74927,4.11,0.74946,0.74946,0.74945,0.74945,3.86,False
'2018-04-04T04:53:00',0.74927,0.74928,0.74923,0.74927,19.46,0.74945,0.74946,0.74942,0.74945,26.16,True
'2018-04-04T04:54:00',0.74927,0.74933,0.74924,0.74932,36.2,0.74946,0.74952,0.74943,0.7495,49.93,False
'2018-04-04T04:55:00',0.74934,0.74935,0.74924,0.74926,21.16,0.74952,0.74953,0.74943,0.74944,23.12,False
'2018-04-04T04:56:00',0.74925,0.74926,0.74923,0.74925,9.98,0.74944,0.74944,0.74943,0.74944,13.88,False
'2018-04-04T04:57:00',0.74925,0.74925,0.74916,0.74916,15.08,0.74944,0.74944,0.74934,0.74934,17.0,True
'2018-04-04T04:58:00',0.74917,0.74926,0.74915,0.74926,24.49,0.74935,0.74945,0.74935,0.74944,32.42,True
'2018-04-04T04:59:00',0.74925,0.74931,0.74925,0.74931,14.07,0.74943,0.74949,0.74943,0.74949,13.65,False
'2018-04-04T05:00:00',0.74932,0.74936,0.74925,0.74928,39.48,0.7495,0.74956,0.74946,0.74948,39.99,False
'2018-04-04T05:01:00',0.74925,0.74929,0.74921,0.74921,23.32,0.74944,0.74948,0.7494,0.7494,23.72,True
'2018-04-04T05:02:00',0.7492,0.74925,0.74918,0.74924,9.84,0.74938,0.74944,0.74937,0.74943,10.52,False
'2018-04-04T05:03:00',0.74923,0.74927,0.74921,0.74922,31.63,0.74942,0.74946,0.74941,0.74941,33.33,False
'2018-04-04T05:04:00',0.74922,0.74923,0.74918,0.74921,18.06,0.74939,0.74942,0.74937,0.7494,23.36,True
'2018-04-04T05:05:00',0.74921,0.74933,0.74921,0.74933,29.52,0.7494,0.74952,0.7494,0.74952,38.06,True
'2018-04-04T05:06:00',0.74935,0.74938,0.74933,0.74934,31.01,0.74954,0.74957,0.74952,0.74953,32.94,False
'2018-04-04T05:07:00',0.74934,0.74934,0.74932,0.74932,9.34,0.74952,0.74953,0.7495,0.7495,11.04,True
'2018-04-04T05:08:00',0.74932,0.74933,0.74932,0.74933,6.85,0.74951,0.74952,0.74951,0.74952,9.13,False
'2018-04-04T05:09:00',0.74932,0.74932,0.74927,0.74928,15.57,0.74953,0.74953,0.74946,0.74947,16.78,True
'2018-04-04T05:10:00',0.74931,0.74935,0.74931,0.74934,14.57,0.7495,0.74956,0.7495,0.74955,17.8,False
'2018-04-04T05:11:00',0.74934,0.74934,0.74926,0.74928,27.23,0.74955,0.74955,0.74946,0.74947,27.63,True
'2018-04-04T05:12:00',0.74928,0.74934,0.74925,0.74932,19.88,0.74947,0.74952,0.74946,0.7495,18.41,False
'2018-04-04T05:13:00',0.7493,0.74931,0.74928,0.74931,10.54,0.74949,0.7495,0.74946,0.7495,10.27,False
'2018-04-04T05:14:00',0.74929,0.74935,0.74928,0.74928,23.92,0.74947,0.74954,0.74946,0.74946,30.01,False
'2018-04-04T05:15:00',0.74926,0.74927,0.74922,0.74923,18.67,0.74945,0.74946,0.74941,0.74942,23.22,True
'2018-04-04T05:16:00',0.74923,0.74928,0.74923,0.74927,10.1,0.74944,0.74948,0.74943,0.74948,13.47,False
'2018-04-04T05:17:00',0.74927,0.74932,0.74925,0.74927,28.46,0.74948,0.74951,0.74948,0.74948,31.62,True
'2018-04-04T05:18:00',0.74927,0.74935,0.74927,0.74933,16.57,0.74948,0.74954,0.74948,0.74952,22.91,False
'2018-04-04T05:19:00',0.74934,0.74934,0.74933,0.74933,17.82,0.74952,0.74953,0.74951,0.74952,19.63,True
'2018-04-04T05:20:00',0.74936,0.74938,0.74934,0.74937,17.08,0.74955,0.74957,0.74953,0.74955,21.05,False
'2018-04-04T05:21:00',0.74936,0.74936,0.74932,0.74932,16.81,0.74955,0.74955,0.74951,0.74951,20.74,False
'2018-04-04T05:22:00',0.74932,0.74932,0.7493,0.74931,4.11,0.74951,0.74951,0.74949,0.74949,4.59,True
'2018-04-04T05:23:00',0.74931,0.74936,0.74931,0.74935,6.98,0.7495,0.74954,0.7495,0.74954,11.32,False
'2018-04-04T05:24:00',0.74931,0.74936,0.74928,0.74935,23.42,0.7495,0.74957,0.74947,0.74954,30.24,True
'2018-04-04T05:25:00',0.74935,0.74942,0.74935,0.74939,19.42,0.74954,0.74961,0.74954,0.74958,23.3,True
'2018-04-04T05:26:00',0.7494,0.7494,0.7494,0.7494,5.98,0.74959,0.74959,0.74958,0.74958,6.88,False
'2018-04-04T05:27:00',0.7494,0.7494,0.74934,0.74935,9.19,0.74958,0.74958,0.74953,0.74953,8.9,False
'2018-04-04T05:28:00',0.74933,0.74934,0.7493,0.7493,23.85,0.74952,0.74954,0.74948,0.7495,24.38,True
'2018-04-04T05:29:00',0.7493,0.74931,0.7493,0.74931,2.74,0.7495,0.7495,0.74949,0.74949,2.69,False
'2018-04-04T05:30:00',0.74931,0.74933,0.74928,0.74931,14.2,0.74949,0.74952,0.74947,0.74949,15.61,False
'2018-04-04T05:31:00',0.74929,0.74931,0.74926,0.74926,19.78,0.74948,0.7495,0.74945,0.74946,19.05,False
'2018-04-04T05:32:00',0.74925,0.74925,0.74922,0.74922,5.98,0.74943,0.74943,0.7494,0.7494,6.6,True
'2018-04-04T05:33:00',0.74922,0.74922,0.74922,0.74922,7.82,0.74941,0.74941,0.74941,0.74941,8.22,False
'2018-04-04T05:34:00',0.74923,0.74924,0.74921,0.74921,11.09,0.74942,0.74942,0.74939,0.74939,11.31,True
'2018-04-04T05:35:00',0.74921,0.74923,0.74919,0.74921,17.57,0.74939,0.74941,0.74937,0.7494,19.63,False
'2018-04-04T05:36:00',0.74919,0.74923,0.74918,0.74921,33.02,0.74938,0.74943,0.74936,0.7494,30.48,True
'2018-04-04T05:37:00',0.74921,0.74926,0.74921,0.74923,22.92,0.74941,0.74945,0.7494,0.74941,18.74,True
'2018-04-04T05:38:00',0.74922,0.74926,0.74919,0.74924,39.57,0.74942,0.74944,0.74937,0.74942,29.68,False
'2018-04-04T05:39:00',0.74925,0.74925,0.7492,0.74924,11.47,0.74943,0.74943,0.74939,0.74942,11.09,False
'2018-04-04T05:40:00',0.74924,0.74924,0.74922,0.74924,14.15,0.74943,0.74944,0.74941,0.74942,12.22,True
'2018-04-04T05:41:00',0.74925,0.74932,0.74922,0.74929,37.82,0.74943,0.74952,0.74941,0.74948,34.84,False
'2018-04-04T05:42:00',0.74928,0.7493,0.74924,0.74924,13.03,0.74948,0.74948,0.74942,0.74943,11.72,False
'2018-04-04T05:43:00',0.74923,0.74925,0.74923,0.74923,5.23,0.74943,0.74943,0.74941,0.74941,5.23,False
'2018-04-04T05:44:00',0.74923,0.74928,0.7492,0.7492,10.15,0.74942,0.74946,0.74939,0.74939,10.34,True
'2018-04-04T05:45:00',0.74923,0.74924,0.74922,0.74923,18.59,0.74941,0.74942,0.7494,0.74941,19.53,False
'2018-04-04T05:46:00',0.74922,0.74922,0.74922,0.74922,4.11,0.7494,0.74941,0.7494,0.74941,3.74,False
'2018-04-04T05:47:00',0.74922,0.74922,0.74922,0.74922,3.86,0.7494,0.74941,0.7494,0.7494,4.11,False
'2018-04-04T05:48:00',0.74924,0.74924,0.74917,0.74918,26.88,0.74943,0.74943,0.74936,0.74936,23.29,True
'2018-04-04T05:49:00',0.74918,0.74925,0.74918,0.74925,15.57,0.74936,0.74944,0.74936,0.74943,14.49,True
'2018-04-04T05:50:00',0.74925,0.74936,0.74924,0.74936,17.82,0.74943,0.74954,0.74942,0.74954,16.07,True
'2018-04-04T05:51:00',0.74935,0.74942,0.74933,0.74939,33.45,0.74953,0.74961,0.74951,0.74959,28.29,False
'2018-04-04T05:52:00',0.74941,0.74941,0.74936,0.74936,10.91,0.7496,0.7496,0.74954,0.74954,10.47,False
'2018-04-04T05:53:00',0.74936,0.74939,0.74932,0.74935,36.24,0.74954,0.74958,0.74951,0.74954,38.72,True
'2018-04-04T05:54:00',0.74938,0.74941,0.74937,0.7494,25.44,0.74957,0.74961,0.74956,0.74959,31.44,True
'2018-04-04T05:55:00',0.74939,0.74959,0.74938,0.74959,47.31,0.7496,0.74978,0.74957,0.74977,61.4,True
'2018-04-04T05:56:00',0.74958,0.74964,0.74956,0.74963,23.81,0.74977,0.74983,0.74977,0.74982,22.08,False
'2018-04-04T05:57:00',0.74961,0.74963,0.74959,0.74959,12.78,0.74982,0.74982,0.74977,0.74977,9.73,False
'2018-04-04T05:58:00',0.74959,0.74959,0.74953,0.74954,21.3,0.74978,0.74978,0.74972,0.74973,19.45,True
'2018-04-04T05:59:00',0.74953,0.74959,0.74953,0.74956,10.72,0.74972,0.74978,0.74972,0.74975,14.06,True
'2018-04-04T06:00:00',0.74954,0.7496,0.74954,0.7496,14.31,0.74975,0.74979,0.74973,0.74979,16.64,False
'2018-04-04T06:01:00',0.7496,0.7496,0.74959,0.74959,3.24,0.74979,0.74979,0.74978,0.74978,4.11,False
'2018-04-04T06:02:00',0.7496,0.7496,0.74955,0.74958,9.72,0.74979,0.74979,0.74973,0.74977,11.24,False
'2018-04-04T06:03:00',0.74955,0.74957,0.74939,0.74942,30.78,0.74974,0.74976,0.74962,0.74965,53.61,False
'2018-04-04T06:04:00',0.74943,0.74946,0.74941,0.74942,18.04,0.74963,0.74966,0.74963,0.74963,40.05,False
'2018-04-04T06:05:00',0.74942,0.74942,0.74935,0.74935,18.34,0.74962,0.74962,0.74955,0.74957,31.59,True
'2018-04-04T06:06:00',0.74935,0.7494,0.74935,0.74939,22.67,0.74955,0.7496,0.74955,0.74959,30.64,True
'2018-04-04T06:07:00',0.74939,0.74941,0.74939,0.7494,7.0,0.74959,0.74961,0.74959,0.7496,12.84,False
'2018-04-04T06:08:00',0.7494,0.7494,0.74938,0.7494,7.68,0.7496,0.7496,0.7496,0.7496,9.78,False
'2018-04-04T06:09:00',0.74941,0.74948,0.7494,0.7494,12.86,0.74961,0.74966,0.74959,0.74959,20.7,False
'2018-04-04T06:10:00',0.7494,0.74942,0.74937,0.74937,14.42,0.74959,0.74961,0.74956,0.74956,23.91,False
'2018-04-04T06:11:00',0.74937,0.74937,0.74937,0.74937,2.0,0.74956,0.74956,0.74956,0.74956,3.79,False
'2018-04-04T06:12:00',0.74937,0.74937,0.74932,0.74932,9.78,0.74956,0.74956,0.74953,0.74953,16.87,False
'2018-04-04T06:13:00',0.74933,0.74933,0.74931,0.74931,5.67,0.74951,0.74952,0.74951,0.74951,5.96,True
'2018-04-04T06:14:00',0.74932,0.74933,0.74932,0.74933,2.35,0.74951,0.74951,0.74951,0.74951,3.42,True
'2018-04-04T06:15:00',0.74933,0.74939,0.74932,0.74939,16.76,0.74952,0.74958,0.74951,0.74958,15.36,False
'2018-04-04T06:16:00',0.74938,0.74938,0.74931,0.74937,20.21,0.74959,0.74959,0.7495,0.74956,28.12,False
'2018-04-04T06:17:00',0.74937,0.74939,0.74921,0.74931,30.19,0.74957,0.74957,0.74944,0.74949,42.4,True
'2018-04-04T06:18:00',0.74933,0.74941,0.74933,0.7494,15.36,0.74949,0.74961,0.74949,0.74961,28.58,False
'2018-04-04T06:19:00',0.7494,0.74942,0.74935,0.74939,11.93,0.74961,0.74961,0.74953,0.74957,17.75,True
'2018-04-04T06:20:00',0.7494,0.7494,0.7494,0.7494,2.0,0.74958,0.74958,0.74958,0.74958,2.74,False
'2018-04-04T06:21:00',0.74939,0.7494,0.74936,0.74936,8.69,0.74958,0.74958,0.74954,0.74954,10.96,True
'2018-04-04T06:22:00',0.74935,0.74939,0.74932,0.74938,11.86,0.74954,0.74959,0.74953,0.74958,14.2,False
'2018-04-04T06:23:00',0.74938,0.74938,0.74938,0.74938,1.0,0.74956,0.74956,0.74956,0.74956,1.37,True
'2018-04-04T06:24:00',0.74937,0.74943,0.74936,0.74942,13.36,0.74956,0.74961,0.74954,0.7496,20.31,False
'2018-04-04T06:25:00',0.74944,0.74944,0.74938,0.74941,14.48,0.74962,0.74962,0.74957,0.7496,20.44,True
'2018-04-04T06:26:00',0.74941,0.74942,0.7494,0.74942,13.24,0.7496,0.74961,0.74959,0.7496,18.49,False
'2018-04-04T06:27:00',0.74942,0.74942,0.74939,0.74942,4.49,0.7496,0.7496,0.74959,0.7496,5.48,False
'2018-04-04T06:28:00',0.74938,0.74938,0.74934,0.74934,14.59,0.74956,0.74956,0.74953,0.74954,16.45,True
'2018-04-04T06:29:00',0.74934,0.74936,0.74934,0.74936,3.49,0.74954,0.74954,0.74954,0.74954,4.11,True
'2018-04-04T06:30:00',0.74935,0.74938,0.74934,0.74937,19.13,0.74954,0.74957,0.74953,0.74955,22.02,False
'2018-04-04T06:31:00',0.74938,0.74939,0.74933,0.74933,6.36,0.74956,0.74958,0.74952,0.74952,8.22,False
'2018-04-04T06:32:00',0.74933,0.74934,0.74931,0.74933,11.72,0.74951,0.74952,0.74951,0.74951,12.95,False
'2018-04-04T06:33:00',0.74932,0.74932,0.74931,0.74932,4.61,0.7495,0.7495,0.74949,0.7495,5.48,True
'2018-04-04T06:34:00',0.74932,0.74933,0.74928,0.74933,13.1,0.7495,0.74952,0.74946,0.74951,15.94,True
'2018-04-04T06:35:00',0.74935,0.74943,0.74935,0.74939,20.45,0.74953,0.74962,0.74953,0.74957,23.82,False
'2018-04-04T06:36:00',0.7494,0.74943,0.74936,0.74937,10.06,0.74958,0.74962,0.74956,0.74958,12.43,False
'2018-04-04T06:37:00',0.74937,0.74937,0.74937,0.74937,3.86,0.74957,0.74957,0.74955,0.74957,4.11,False
'2018-04-04T06:38:00',0.7494,0.7494,0.74936,0.74936,12.85,0.74958,0.74958,0.74954,0.74954,16.29,False
'2018-04-04T06:39:00',0.74936,0.74936,0.74931,0.74931,16.96,0.74954,0.74954,0.74949,0.74949,18.81,True
'2018-04-04T06:40:00',0.74932,0.74936,0.7493,0.74934,13.56,0.7495,0.74956,0.7495,0.74952,14.77,False
'2018-04-04T06:41:00',0.74935,0.74935,0.74933,0.74933,7.36,0.74953,0.74953,0.74952,0.74953,9.59,False
'2018-04-04T06:42:00',0.74933,0.74935,0.74933,0.74933,4.98,0.74953,0.74953,0.74951,0.74951,4.61,True
'2018-04-04T06:43:00',0.74933,0.74934,0.74933,0.74934,4.86,0.74951,0.74952,0.74951,0.74952,4.86,True
'2018-04-04T06:44:00',0.74933,0.74938,0.74931,0.74938,14.33,0.74951,0.74956,0.74949,0.74956,14.56,False
'2018-04-04T06:45:00',0.74936,0.7494,0.74935,0.74936,30.95,0.74956,0.74961,0.74953,0.74954,28.79,True
'2018-04-04T06:46:00',0.74937,0.74941,0.74937,0.74941,10.84,0.74955,0.74961,0.74955,0.74959,12.03,False
'2018-04-04T06:47:00',0.74942,0.74942,0.74937,0.74937,15.94,0.7496,0.7496,0.74955,0.74955,15.11,False
'2018-04-04T06:48:00',0.74937,0.74937,0.74933,0.74933,16.44,0.74955,0.74955,0.74951,0.74951,13.32,False
'2018-04-04T06:49:00',0.74931,0.74934,0.74931,0.74932,11.59,0.74951,0.74952,0.74949,0.7495,10.84,False
'2018-04-04T06:50:00',0.74933,0.74934,0.74929,0.7493,16.45,0.74951,0.74952,0.74948,0.74948,17.29,True
'2018-04-04T06:51:00',0.74929,0.74932,0.74929,0.74931,12.34,0.74948,0.7495,0.74947,0.74949,14.57,False
'2018-04-04T06:52:00',0.74929,0.7493,0.74928,0.74928,16.69,0.74948,0.74948,0.74946,0.74947,15.7,False
'2018-04-04T06:53:00',0.74929,0.74929,0.74926,0.74926,18.2,0.74947,0.74948,0.74944,0.74947,16.33,True
'2018-04-04T06:54:00',0.74931,0.74934,0.74928,0.74934,12.83,0.74949,0.74952,0.74946,0.74952,14.89,True
'2018-04-04T06:55:00',0.74932,0.74937,0.74931,0.74935,21.69,0.74951,0.74955,0.7495,0.74953,23.31,True
'2018-04-04T06:56:00',0.74935,0.74943,0.74935,0.74941,25.88,0.74953,0.74961,0.74953,0.74961,25.94,True
'2018-04-04T06:57:00',0.74941,0.74944,0.7494,0.74944,17.68,0.74961,0.74963,0.74961,0.74962,21.28,True
'2018-04-04T06:58:00',0.74946,0.74949,0.74946,0.74948,20.82,0.74963,0.74968,0.74963,0.74966,28.78,False
'2018-04-04T06:59:00',0.74947,0.74949,0.74941,0.74941,20.8,0.74965,0.74968,0.74959,0.7496,25.58,True
'2018-04-04T07:00:00',0.74941,0.74943,0.74937,0.74943,23.05,0.74958,0.74962,0.74955,0.74961,26.04,False
'2018-04-04T07:01:00',0.74942,0.74942,0.74941,0.74941,5.36,0.7496,0.7496,0.74959,0.7496,6.85,False
'2018-04-04T07:02:00',0.74942,0.74944,0.74939,0.7494,31.84,0.7496,0.74962,0.74958,0.74958,41.53,False
'2018-04-04T07:03:00',0.74938,0.74938,0.74922,0.74929,24.52,0.74956,0.74956,0.74942,0.74947,30.59,True
'2018-04-04T07:04:00',0.74931,0.74933,0.74923,0.74931,30.04,0.74949,0.74951,0.74941,0.74949,43.83,True
'2018-04-04T07:05:00',0.74932,0.74932,0.7493,0.74931,8.0,0.7495,0.7495,0.74949,0.7495,12.51,True
'2018-04-04T07:06:00',0.74931,0.74942,0.74931,0.74936,22.7,0.74951,0.74961,0.74951,0.74955,34.7,False
'2018-04-04T07:07:00',0.74936,0.74937,0.74927,0.74932,37.33,0.74955,0.74956,0.74949,0.74951,52.67,False
'2018-04-04T07:08:00',0.74931,0.74931,0.74925,0.74928,17.1,0.7495,0.7495,0.74944,0.74946,18.81,False
'2018-04-04T07:09:00',0.74927,0.74932,0.74926,0.74927,22.62,0.74946,0.7495,0.74945,0.74945,27.0,True
'2018-04-04T07:10:00',0.74927,0.74929,0.74921,0.74929,36.35,0.74946,0.74948,0.74941,0.74948,43.13,False
'2018-04-04T07:11:00',0.74929,0.7493,0.74917,0.74918,39.69,0.74947,0.74949,0.74936,0.74937,48.78,False
'2018-04-04T07:12:00',0.74916,0.74917,0.74909,0.74909,40.91,0.74937,0.74937,0.74927,0.74929,63.05,True
'2018-04-04T07:13:00',0.7491,0.74916,0.7491,0.74912,24.46,0.74928,0.74935,0.74928,0.74931,37.21,True
'2018-04-04T07:14:00',0.74913,0.74917,0.74907,0.74913,50.84,0.74932,0.74935,0.74927,0.74932,72.91,True
'2018-04-04T07:15:00',0.74914,0.74926,0.74913,0.74924,39.56,0.74932,0.74945,0.74932,0.74943,62.59,False
'2018-04-04T07:16:00',0.74922,0.74924,0.74909,0.74915,35.64,0.74941,0.74943,0.7493,0.74933,51.17,False
'2018-04-04T07:17:00',0.74915,0.74919,0.74912,0.74914,40.55,0.74934,0.74938,0.74932,0.74935,65.59,True
'2018-04-04T07:18:00',0.74912,0.7492,0.74912,0.7492,22.85,0.74933,0.74938,0.74932,0.74938,33.93,True
'2018-04-04T07:19:00',0.7492,0.74927,0.74919,0.7492,33.81,0.74939,0.74947,0.74939,0.7494,48.81,False
'2018-04-04T07:20:00',0.74921,0.74921,0.7491,0.74917,19.15,0.74939,0.74939,0.7493,0.74937,20.38,True
'2018-04-04T07:21:00',0.74917,0.74924,0.74917,0.74924,13.7,0.74935,0.74943,0.74935,0.74942,13.1,False
'2018-04-04T07:22:00',0.74922,0.74923,0.74918,0.74918,9.92,0.74941,0.74942,0.74937,0.74937,7.98,True
'2018-04-04T07:23:00',0.74919,0.7492,0.74919,0.7492,6.48,0.74939,0.74939,0.74938,0.74939,6.6,False
'2018-04-04T07:24:00',0.74922,0.74924,0.74918,0.74919,17.69,0.74941,0.74944,0.74937,0.74937,14.21,True
'2018-04-04T07:25:00',0.74919,0.74923,0.74917,0.74922,16.04,0.74937,0.74941,0.74936,0.7494,14.93,False
'2018-04-04T07:26:00',0.74921,0.74923,0.74918,0.74921,15.57,0.74939,0.74941,0.74936,0.74939,15.06,False
'2018-04-04T07:27:00',0.74917,0.74917,0.74911,0.74914,24.66,0.74936,0.74936,0.74929,0.74932,27.56,True
'2018-04-04T07:28:00',0.74914,0.74921,0.74912,0.74921,17.44,0.74932,0.74939,0.74932,0.74939,19.09,False
'2018-04-04T07:29:00',0.74916,0.7492,0.74905,0.74909,43.88,0.74935,0.74939,0.74924,0.74928,49.96,False
'2018-04-04T07:30:00',0.7491,0.7491,0.74903,0.74903,59.55,0.74929,0.74929,0.74921,0.74921,68.37,False
'2018-04-04T07:31:00',0.74903,0.74906,0.74886,0.74894,76.47,0.74921,0.74926,0.74904,0.74911,83.83,True
'2018-04-04T07:32:00',0.74896,0.74898,0.74891,0.74896,52.93,0.74915,0.74915,0.7491,0.74914,62.35,True
'2018-04-04T07:33:00',0.74897,0.74908,0.74897,0.74908,53.62,0.74916,0.74926,0.74916,0.74926,85.69,False
'2018-04-04T07:34:00',0.74905,0.74909,0.74905,0.74905,20.6,0.74924,0.74927,0.74923,0.74923,38.78,True
'2018-04-04T07:35:00',0.74905,0.7491,0.74903,0.74909,41.05,0.74923,0.74928,0.74921,0.74928,76.56,True
'2018-04-04T07:36:00',0.7491,0.74916,0.74909,0.74913,27.82,0.74929,0.74934,0.74929,0.74932,51.12,True
'2018-04-04T07:37:00',0.74913,0.74915,0.74913,0.74914,24.0,0.74932,0.74933,0.74931,0.74932,44.01,False
'2018-04-04T07:38:00',0.74914,0.74916,0.74908,0.74908,23.61,0.74932,0.74935,0.74927,0.74927,47.31,True
'2018-04-04T07:39:00',0.74908,0.74915,0.74908,0.74911,36.6,0.74927,0.74932,0.74926,0.74927,59.82,True
'2018-04-04T07:40:00',0.7491,0.74918,0.74906,0.74913,40.79,0.74927,0.74937,0.74925,0.74933,67.99,False
'2018-04-04T07:41:00',0.74913,0.74914,0.74907,0.74908,21.11,0.74933,0.74933,0.74925,0.74927,45.42,True
'2018-04-04T07:42:00',0.74907,0.74911,0.74906,0.74911,38.36,0.74926,0.74929,0.74925,0.74929,82.08,False
'2018-04-04T07:43:00',0.74912,0.74913,0.74899,0.74902,39.61,0.7493,0.7493,0.74918,0.7492,80.01,True
'2018-04-04T07:44:00',0.74902,0.74905,0.74902,0.74905,7.12,0.74919,0.74922,0.74919,0.74922,11.97,False
'2018-04-04T07:45:00',0.74905,0.74909,0.74903,0.74904,36.73,0.74923,0.74927,0.74921,0.74922,69.31,False
'2018-04-04T07:46:00',0.74905,0.74908,0.74897,0.749,51.12,0.74923,0.74927,0.74915,0.74919,85.8,True
'2018-04-04T07:47:00',0.749,0.74905,0.74899,0.74905,15.66,0.74919,0.74925,0.74919,0.74925,25.68,False
'2018-04-04T07:48:00',0.74905,0.74907,0.74891,0.74894,58.77,0.74926,0.74926,0.74909,0.74911,77.71,True
'2018-04-04T07:49:00',0.74892,0.74904,0.74891,0.74901,68.05,0.74912,0.74922,0.7491,0.74919,95.15,True
'2018-04-04T07:50:00',0.74901,0.74903,0.74897,0.74903,20.06,0.74919,0.74923,0.74915,0.74922,23.36,True
'2018-04-04T07:51:00',0.74903,0.74915,0.74903,0.74905,64.89,0.74923,0.74933,0.74923,0.74923,74.67,True
'2018-04-04T07:52:00',0.74907,0.74914,0.74907,0.74914,21.55,0.74927,0.74932,0.74925,0.74932,22.73,False
'2018-04-04T07:53:00',0.74914,0.74915,0.74909,0.7491,37.24,0.74932,0.74933,0.74926,0.74928,40.79,True
'2018-04-04T07:54:00',0.7491,0.7492,0.7491,0.74913,41.97,0.74929,0.74938,0.74928,0.74931,53.73,True
'2018-04-04T07:55:00',0.74913,0.74921,0.74913,0.74918,37.11,0.74931,0.74939,0.74931,0.74936,40.06,True
'2018-04-04T07:56:00',0.74919,0.74926,0.74919,0.74923,21.67,0.74937,0.74946,0.74936,0.7494,26.46,True
'2018-04-04T07:57:00',0.74923,0.74927,0.74921,0.74924,36.74,0.7494,0.74945,0.74939,0.74942,37.1,False
'2018-04-04T07:58:00',0.74924,0.74927,0.74918,0.74918,52.43,0.74941,0.74946,0.74937,0.74938,56.27,True
'2018-04-04T07:59:00',0.74919,0.74921,0.74919,0.7492,27.28,0.74936,0.74941,0.74936,0.74939,30.0,True
'2018-04-04T08:00:00',0.7492,0.74933,0.7492,0.74926,42.03,0.74939,0.74952,0.74939,0.74941,54.87,True
'2018-04-04T08:01:00',0.74926,0.74936,0.74922,0.74936,56.0,0.74941,0.74951,0.74938,0.74951,112.12,False
'2018-04-04T08:02:00',0.74934,0.74934,0.74917,0.74918,50.42,0.74951,0.74951,0.74934,0.74934,87.11,False
'2018-04-04T08:03:00',0.74917,0.74923,0.74914,0.74916,44.0,0.74932,0.74939,0.7493,0.74932,66.44,False
'2018-04-04T08:04:00',0.74916,0.74926,0.74912,0.74912,64.34,0.74931,0.74941,0.74929,0.74929,103.4,True
'2018-04-04T08:05:00',0.74912,0.74923,0.74912,0.74917,47.48,0.74929,0.74939,0.74928,0.74933,90.03,True
'2018-04-04T08:06:00',0.74917,0.74925,0.74913,0.74923,34.49,0.74932,0.7494,0.74929,0.7494,59.75,False
'2018-04-04T08:07:00',0.74924,0.74924,0.74915,0.74915,20.49,0.7494,0.7494,0.74931,0.74931,38.96,True
'2018-04-04T08:08:00',0.74914,0.7492,0.74913,0.74917,36.54,0.7493,0.74936,0.74929,0.74933,54.61,True
'2018-04-04T08:09:00',0.74914,0.7492,0.74914,0.7492,31.71,0.74932,0.74936,0.74931,0.74935,48.43,False
'2018-04-04T08:10:00',0.74919,0.7492,0.74914,0.74916,26.58,0.74937,0.74937,0.74931,0.74934,40.15,False
'2018-04-04T08:11:00',0.74917,0.74917,0.74902,0.74903,99.68,0.74932,0.74932,0.74917,0.74918,104.83,True
'2018-04-04T08:12:00',0.74903,0.74909,0.74902,0.74909,91.91,0.74918,0.74925,0.74917,0.74924,90.83,False
'2018-04-04T08:13:00',0.74909,0.74916,0.74902,0.74908,85.49,0.74924,0.74931,0.74918,0.74922,86.67,False
'2018-04-04T08:14:00',0.74907,0.74908,0.74891,0.74896,64.64,0.74925,0.74925,0.74906,0.74912,105.85,False
'2018-04-04T08:15:00',0.74896,0.74896,0.74881,0.74885,76.7,0.74911,0.74911,0.74897,0.74901,101.62,False
'2018-04-04T08:16:00',0.74884,0.74886,0.74868,0.74868,83.65,0.74901,0.74902,0.74884,0.74884,101.01,True
'2018-04-04T08:17:00',0.74869,0.74878,0.74861,0.74877,86.12,0.74887,0.74893,0.74877,0.74893,99.18,True
'2018-04-04T08:18:00',0.74877,0.74889,0.74874,0.74885,36.41,0.74893,0.74905,0.74891,0.749,43.46,True
'2018-04-04T08:19:00',0.74885,0.74898,0.74884,0.74898,38.67,0.749,0.74914,0.749,0.74913,49.95,True
'2018-04-04T08:20:00',0.74898,0.74906,0.74893,0.74902,72.01,0.74913,0.74922,0.74908,0.74918,68.13,False
'2018-04-04T08:21:00',0.74904,0.74907,0.74898,0.74899,52.94,0.7492,0.74924,0.74914,0.74914,50.95,True
'2018-04-04T08:22:00',0.74899,0.74905,0.74897,0.74903,65.78,0.74915,0.74922,0.74914,0.74918,77.66,False
'2018-04-04T08:23:00',0.74903,0.74907,0.74895,0.74898,60.47,0.74918,0.74923,0.74913,0.74914,68.73,False
'2018-04-04T08:24:00',0.74893,0.74903,0.74877,0.7488,75.28,0.74909,0.74919,0.74894,0.74896,84.04,False
'2018-04-04T08:25:00',0.7488,0.74884,0.74865,0.74865,78.96,0.74896,0.749,0.74881,0.74881,70.87,True
'2018-04-04T08:26:00',0.74865,0.74903,0.74865,0.74898,84.35,0.74883,0.7492,0.74882,0.74916,96.96,False
'2018-04-04T08:27:00',0.74896,0.74896,0.74878,0.74878,77.03,0.74911,0.74912,0.74893,0.74893,93.92,False
'2018-04-04T08:28:00',0.74878,0.74883,0.74862,0.74863,41.99,0.74893,0.74899,0.74878,0.74878,46.93,True
'2018-04-04T08:29:00',0.74862,0.74871,0.74858,0.74869,59.58,0.74879,0.74887,0.74875,0.74885,72.79,True
'2018-04-04T08:30:00',0.74868,0.74875,0.74864,0.74875,54.83,0.74886,0.7489,0.74879,0.7489,56.56,False
'2018-04-04T08:31:00',0.74874,0.74875,0.74868,0.74872,54.84,0.74889,0.74891,0.74885,0.74888,66.01,True
'2018-04-04T08:32:00',0.74873,0.74888,0.74869,0.74885,63.43,0.74888,0.74904,0.74887,0.74901,69.9,False
'2018-04-04T08:33:00',0.74885,0.74887,0.74877,0.74879,67.02,0.74901,0.74903,0.74893,0.74895,62.39,True
'2018-04-04T08:34:00',0.74875,0.74889,0.74875,0.74889,40.19,0.74891,0.74904,0.7489,0.74904,41.51,True
'2018-04-04T08:35:00',0.74888,0.74905,0.74886,0.74905,44.36,0.74904,0.74921,0.74903,0.7492,50.14,False
'2018-04-04T08:36:00',0.74907,0.74907,0.74897,0.74897,62.78,0.74922,0.74922,0.74913,0.74914,67.4,True
'2018-04-04T08:37:00',0.74897,0.74899,0.74892,0.74897,50.73,0.74914,0.74915,0.74908,0.74915,53.81,False
'2018-04-04T08:38:00',0.74898,0.74898,0.74888,0.74893,68.13,0.74913,0.74914,0.74905,0.74909,64.78,False
'2018-04-04T08:39:00',0.74893,0.74894,0.7489,0.74892,39.23,0.74909,0.74911,0.74906,0.74907,38.0,False
'2018-04-04T08:40:00',0.74891,0.74892,0.74884,0.74887,66.64,0.74907,0.74909,0.749,0.74903,63.79,True
'2018-04-04T08:41:00',0.74887,0.74893,0.74881,0.74892,38.29,0.74903,0.74908,0.749,0.74907,35.61,True
'2018-04-04T08:42:00',0.74891,0.74902,0.74891,0.74902,25.66,0.74907,0.74918,0.74907,0.74917,18.12,False
'2018-04-04T08:43:00',0.74901,0.74907,0.74896,0.749,64.48,0.74919,0.74923,0.74911,0.74916,52.76,True
'2018-04-04T08:44:00',0.74901,0.74914,0.74897,0.74909,89.3,0.74917,0.7493,0.74914,0.74927,78.8,True
'2018-04-04T08:45:00',0.74909,0.74916,0.749,0.74912,77.79,0.74927,0.74932,0.74917,0.74928,83.2,True
'2018-04-04T08:46:00',0.74909,0.74913,0.74908,0.74913,32.01,0.74925,0.74929,0.74924,0.74929,27.05,False
'2018-04-04T08:47:00',0.74912,0.74918,0.74911,0.74912,57.56,0.74928,0.74935,0.74927,0.74927,51.12,True
'2018-04-04T08:48:00',0.74911,0.74918,0.74907,0.74918,55.81,0.74927,0.74933,0.74922,0.74933,55.95,False
'2018-04-04T08:49:00',0.74916,0.74916,0.74905,0.74911,58.62,0.74932,0.74932,0.74921,0.74927,43.45,False
'2018-04-04T08:50:00',0.74911,0.74917,0.74906,0.74906,38.61,0.74927,0.74933,0.74924,0.74924,34.91,True
'2018-04-04T08:51:00',0.74906,0.74908,0.74905,0.74908,43.34,0.74922,0.74924,0.74921,0.74924,37.26,False
'2018-04-04T08:52:00',0.74905,0.74906,0.749,0.749,33.39,0.74921,0.74922,0.74916,0.74918,34.01,True
'2018-04-04T08:53:00',0.74901,0.74916,0.74901,0.74914,48.88,0.74918,0.74934,0.74918,0.7493,45.83,True
'2018-04-04T08:54:00',0.74915,0.74921,0.74913,0.7492,35.49,0.74931,0.74937,0.74929,0.74936,32.64,False
'2018-04-04T08:55:00',0.7492,0.74922,0.7491,0.74911,75.84,0.74936,0.74938,0.74926,0.74929,66.92,True
'2018-04-04T08:56:00',0.74911,0.7492,0.74911,0.7492,76.65,0.74929,0.74936,0.74927,0.74936,61.58,True
'2018-04-04T08:57:00',0.7492,0.74933,0.74919,0.74927,83.62,0.74936,0.74949,0.74935,0.74943,66.35,True
'2018-04-04T08:58:00',0.74927,0.74939,0.74924,0.74928,132.63,0.74943,0.74955,0.7494,0.74943,99.08,True
'2018-04-04T08:59:00',0.74928,0.74943,0.74928,0.74941,91.43,0.74944,0.74959,0.74943,0.74956,80.43,True
'2018-04-04T09:00:00',0.74939,0.74957,0.74936,0.74953,115.42,0.74954,0.74972,0.74951,0.74968,124.5,True
'2018-04-04T09:01:00',0.74955,0.7497,0.74953,0.74966,101.94,0.7497,0.74987,0.74968,0.74981,127.06,True
'2018-04-04T09:02:00',0.74967,0.74981,0.74963,0.74981,81.39,0.74981,0.74996,0.74977,0.74996,84.43,False
'2018-04-04T09:03:00',0.74981,0.74984,0.74967,0.74968,67.61,0.74998,0.75,0.74982,0.74982,79.54,False
'2018-04-04T09:04:00',0.74968,0.74968,0.74952,0.74956,69.76,0.74982,0.74982,0.74967,0.7497,68.73,False
'2018-04-04T09:05:00',0.74956,0.74956,0.74946,0.74947,35.25,0.7497,0.7497,0.74961,0.74962,31.57,True
'2018-04-04T09:06:00',0.74949,0.74949,0.74939,0.74949,83.67,0.74964,0.74964,0.74954,0.74964,84.97,False
'2018-04-04T09:07:00',0.74949,0.74952,0.74941,0.74948,70.17,0.74964,0.74969,0.74955,0.74965,65.42,True
'2018-04-04T09:08:00',0.74949,0.74972,0.74949,0.74967,92.26,0.74965,0.74987,0.74965,0.74982,100.53,False
'2018-04-04T09:09:00',0.74968,0.74968,0.74947,0.74952,88.55,0.74983,0.74983,0.74964,0.74967,122.82,True
'2018-04-04T09:10:00',0.74954,0.74959,0.74949,0.74958,55.52,0.74968,0.74974,0.74965,0.74973,74.71,False
'2018-04-04T09:11:00',0.74958,0.74968,0.74944,0.74944,71.63,0.74975,0.74983,0.74959,0.74959,71.69,True
'2018-04-04T09:12:00',0.74943,0.74964,0.74931,0.74951,101.69,0.7496,0.7498,0.74947,0.74966,106.47,True
'2018-04-04T09:13:00',0.74951,0.74965,0.74951,0.7496,85.54,0.74966,0.74982,0.74966,0.74975,69.18,False
'2018-04-04T09:14:00',0.7496,0.74963,0.7495,0.74956,68.12,0.74975,0.74978,0.74967,0.74973,67.55,True
'2018-04-04T09:15:00',0.74962,0.74969,0.74955,0.74961,115.07,0.74977,0.74984,0.74971,0.74976,103.7,True
'2018-04-04T09:16:00',0.74961,0.74971,0.74959,0.74965,91.13,0.74978,0.74986,0.74974,0.7498,84.22,True
'2018-04-04T09:17:00',0.74965,0.74983,0.74964,0.74981,98.52,0.7498,0.74998,0.74979,0.74997,90.12,True
'2018-04-04T09:18:00',0.74981,0.74992,0.74978,0.74984,105.2,0.74997,0.75006,0.74993,0.75001,81.86,True
'2018-04-04T09:19:00',0.74986,0.75003,0.74983,0.75002,125.34,0.75001,0.75017,0.74998,0.75016,119.68,False
'2018-04-04T09:20:00',0.75003,0.75003,0.74989,0.75,75.26,0.75017,0.75017,0.75003,0.75014,83.31,False
'2018-04-04T09:21:00',0.75,0.75005,0.74994,0.74997,94.64,0.75013,0.7502,0.75009,0.75013,95.18,False
'2018-04-04T09:22:00',0.74997,0.74998,0.74988,0.74991,105.7,0.75013,0.75017,0.75003,0.75006,89.42,False
'2018-04-04T09:23:00',0.74991,0.74993,0.74977,0.74985,93.16,0.75006,0.75008,0.74993,0.75001,77.36,True
'2018-04-04T09:24:00',0.74986,0.75,0.74983,0.74997,99.22,0.75001,0.75015,0.74998,0.75011,79.49,False
'2018-04-04T09:25:00',0.74995,0.74995,0.74986,0.74988,75.77,0.75009,0.7501,0.75001,0.75003,53.33,True
'2018-04-04T09:26:00',0.74988,0.75005,0.7498,0.75004,138.81,0.75003,0.75021,0.74995,0.75021,92.36,True
'2018-04-04T09:27:00',0.75004,0.75016,0.75001,0.75009,122.47,0.75021,0.75031,0.75016,0.75024,61.1,True
'2018-04-04T09:28:00',0.7501,0.75033,0.75006,0.7503,136.11,0.75025,0.75049,0.7502,0.75044,97.13,True
'2018-04-04T09:29:00',0.75032,0.7505,0.75024,0.7505,126.96,0.75046,0.75065,0.75038,0.75065,106.5,False
'2018-04-04T09:30:00',0.7505,0.7505,0.75025,0.75029,76.12,0.75065,0.75065,0.75044,0.75044,62.38,False
'2018-04-04T09:31:00',0.75029,0.75029,0.75008,0.75011,100.1,0.75044,0.75044,0.75024,0.75026,103.58,False
'2018-04-04T09:32:00',0.7501,0.7501,0.74996,0.75007,85.4,0.75025,0.75025,0.75011,0.75022,67.3,False
'2018-04-04T09:33:00',0.75005,0.7501,0.74991,0.74998,87.63,0.75022,0.75025,0.75006,0.75013,74.18,True
'2018-04-04T09:34:00',0.74998,0.7501,0.74993,0.75002,97.32,0.75013,0.75027,0.75009,0.75017,93.15,True
'2018-04-04T09:35:00',0.75001,0.75025,0.75001,0.75021,93.8,0.75016,0.7504,0.75016,0.75036,115.19,False
'2018-04-04T09:36:00',0.75021,0.75025,0.75016,0.75021,76.24,0.75036,0.7504,0.75031,0.75036,67.37,False
'2018-04-04T09:37:00',0.75021,0.75021,0.75003,0.7501,77.38,0.75036,0.75036,0.75018,0.75025,83.96,False
'2018-04-04T09:38:00',0.7501,0.75011,0.74998,0.75005,75.73,0.75025,0.75026,0.75014,0.7502,90.93,False
'2018-04-04T09:39:00',0.75007,0.7501,0.75001,0.75005,78.61,0.75021,0.75025,0.75017,0.7502,90.46,False
'2018-04-04T09:40:00',0.75004,0.75005,0.74995,0.74995,58.64,0.7502,0.7502,0.7501,0.7501,60.13,False
'2018-04-04T09:41:00',0.74994,0.74994,0.74963,0.74971,61.11,0.75009,0.75009,0.74979,0.74986,70.22,False
'2018-04-04T09:42:00',0.74971,0.74971,0.74959,0.74961,50.38,0.74986,0.74986,0.74974,0.74976,58.26,False
'2018-04-04T09:43:00',0.74961,0.74961,0.7489,0.74894,141.03,0.74976,0.74976,0.74904,0.74908,163.29,True
'2018-04-04T09:44:00',0.74893,0.74929,0.74891,0.74909,195.81,0.74907,0.74944,0.74907,0.74926,177.95,False
'2018-04-04T09:45:00',0.74909,0.74912,0.74857,0.74858,174.04,0.74924,0.74929,0.74872,0.74872,210.2,True
'2018-04-04T09:46:00',0.74856,0.7488,0.74851,0.74877,135.12,0.74871,0.74895,0.74866,0.74892,234.2,False
'2018-04-04T09:47:00',0.74876,0.7488,0.74853,0.74854,95.79,0.74891,0.74895,0.74869,0.74872,151.04,True
'2018-04-04T09:48:00',0.74857,0.74869,0.74849,0.74869,84.48,0.74872,0.74884,0.74865,0.74884,117.97,False
'2018-04-04T09:49:00',0.7487,0.7487,0.74788,0.74795,195.64,0.74885,0.74885,0.74805,0.7481,222.14,False
'2018-04-04T09:50:00',0.74794,0.74808,0.74768,0.74773,228.88,0.7481,0.74824,0.74783,0.74788,183.89,True
'2018-04-04T09:51:00',0.74772,0.74795,0.74771,0.74777,175.03,0.74787,0.74812,0.74786,0.74792,191.94,False
'2018-04-04T09:52:00',0.74775,0.74785,0.7476,0.74766,135.57,0.7479,0.74802,0.74775,0.74781,154.06,False
'2018-04-04T09:53:00',0.74766,0.74771,0.74752,0.74755,96.23,0.74781,0.74786,0.74767,0.7477,145.06,False
'2018-04-04T09:54:00',0.7475,0.74751,0.74722,0.74727,140.18,0.74767,0.74767,0.74736,0.74741,156.92,False
'2018-04-04T09:55:00',0.74725,0.74726,0.74701,0.74712,161.19,0.7474,0.7474,0.74715,0.74726,371.3,True
'2018-04-04T09:56:00',0.74713,0.74736,0.74713,0.74717,108.97,0.74726,0.74752,0.74726,0.74732,214.12,False
'2018-04-04T09:57:00',0.74718,0.74723,0.7469,0.74692,125.24,0.74733,0.74737,0.74705,0.74708,200.5,False
'2018-04-04T09:58:00',0.74695,0.74699,0.74684,0.74691,136.01,0.74714,0.74717,0.747,0.74705,159.83,False
'2018-04-04T09:59:00',0.74692,0.74703,0.74678,0.7468,180.0,0.74708,0.74718,0.74694,0.74697,157.23,True
'2018-04-04T10:00:00',0.7468,0.74709,0.7468,0.747,270.21,0.74697,0.74724,0.74695,0.74717,180.63,False
'2018-04-04T10:01:00',0.747,0.74704,0.74649,0.7465,175.02,0.74715,0.74719,0.74664,0.74667,151.82,True
'2018-04-04T10:02:00',0.74652,0.74663,0.74641,0.74657,206.97,0.74667,0.74679,0.74655,0.74672,189.96,False
'2018-04-04T10:03:00',0.74657,0.74659,0.74643,0.74648,133.41,0.74672,0.74674,0.74658,0.74665,163.43,False
'2018-04-04T10:04:00',0.7465,0.7465,0.7462,0.74635,180.97,0.74665,0.74665,0.74636,0.7465,149.03,True
'2018-04-04T10:05:00',0.74636,0.74659,0.74636,0.74641,139.07,0.74651,0.74675,0.74651,0.74656,119.12,False
'2018-04-04T10:06:00',0.74637,0.74637,0.74604,0.74606,139.71,0.74653,0.74653,0.74618,0.7462,204.51,False
'2018-04-04T10:07:00',0.74606,0.74611,0.74596,0.746,115.14,0.7462,0.74627,0.74612,0.74617,180.46,True
'2018-04-04T10:08:00',0.74598,0.7461,0.74581,0.74609,148.34,0.74614,0.74626,0.74597,0.74625,216.46,False
'2018-04-04T10:09:00',0.74609,0.74615,0.7458,0.7458,160.35,0.74624,0.74631,0.74594,0.74596,131.71,False
'2018-04-04T10:10:00',0.74582,0.74593,0.74537,0.74551,146.64,0.74596,0.74608,0.74552,0.74566,171.22,False
'2018-04-04T10:11:00',0.74549,0.74549,0.74458,0.74463,439.2,0.74564,0.74564,0.74473,0.74475,341.09,True
'2018-04-04T10:12:00',0.74462,0.74489,0.74453,0.74483,251.28,0.74478,0.74505,0.74469,0.74498,236.55,True
'2018-04-04T10:13:00',0.74481,0.74515,0.74481,0.74508,198.63,0.74496,0.7453,0.74496,0.74522,159.92,True
'2018-04-04T10:14:00',0.74508,0.7454,0.74508,0.74538,217.87,0.74523,0.74557,0.74523,0.74553,163.46,True
'2018-04-04T10:15:00',0.74538,0.74545,0.74521,0.74542,174.2,0.74553,0.74559,0.74535,0.74559,163.41,True
'2018-04-04T10:16:00',0.74539,0.74573,0.74539,0.74571,146.55,0.74555,0.74586,0.74555,0.74584,119.57,True
'2018-04-04T10:17:00',0.7457,0.74579,0.74557,0.74579,180.31,0.74585,0.74593,0.74575,0.74593,132.4,True
'2018-04-04T10:18:00',0.74579,0.74592,0.74577,0.74586,121.02,0.74592,0.74607,0.74592,0.74601,178.95,True
'2018-04-04T10:19:00',0.74584,0.74605,0.74583,0.74601,170.34,0.74599,0.74622,0.74599,0.74617,150.66,True
'2018-04-04T10:20:00',0.74601,0.74611,0.74598,0.74604,156.18,0.74617,0.74627,0.74615,0.74619,136.54,False
'2018-04-04T10:21:00',0.74605,0.74605,0.74585,0.74586,109.39,0.74622,0.74622,0.74601,0.74602,142.39,False
'2018-04-04T10:22:00',0.74586,0.74594,0.74574,0.74584,133.44,0.74602,0.7461,0.7459,0.74599,153.11,True
'2018-04-04T10:23:00',0.74582,0.74592,0.74575,0.74587,140.11,0.74599,0.74609,0.7459,0.74603,136.59,False
'2018-04-04T10:24:00',0.74587,0.74587,0.7456,0.74574,115.74,0.74603,0.74603,0.74575,0.74591,115.22,True
'2018-04-04T10:25:00',0.74573,0.74583,0.74571,0.7458,78.58,0.74588,0.74597,0.74586,0.74595,104.28,True
'2018-04-04T10:26:00',0.74581,0.74616,0.74581,0.74595,111.73,0.74595,0.7463,0.74595,0.74608,133.44,True
'2018-04-04T10:27:00',0.74594,0.7461,0.74594,0.74609,53.46,0.74608,0.74624,0.74608,0.74623,77.78,True
'2018-04-04T10:28:00',0.7461,0.74622,0.7461,0.74621,96.4,0.74624,0.74636,0.74624,0.74636,140.39,False
'2018-04-04T10:29:00',0.74619,0.7463,0.74612,0.74619,73.18,0.74636,0.74645,0.74629,0.7464,77.33,False
'2018-04-04T10:30:00',0.74622,0.74629,0.74604,0.74608,124.05,0.74643,0.74645,0.74623,0.74624,107.81,False
'2018-04-04T10:31:00',0.74608,0.74611,0.746,0.74601,70.04,0.74624,0.74627,0.74615,0.74615,72.77,True
'2018-04-04T10:32:00',0.746,0.74623,0.74592,0.74613,150.69,0.74614,0.7464,0.74608,0.74628,127.65,True
'2018-04-04T10:33:00',0.74612,0.74626,0.74593,0.74622,192.69,0.74627,0.74643,0.74609,0.74636,119.62,True
'2018-04-04T10:34:00',0.74621,0.74642,0.74618,0.7464,186.27,0.74634,0.74657,0.74632,0.74657,137.9,True
'2018-04-04T10:35:00',0.7464,0.74662,0.74636,0.74646,308.98,0.74657,0.74674,0.7465,0.74661,131.87,True
'2018-04-04T10:36:00',0.74646,0.74676,0.74645,0.74668,261.22,0.74661,0.74691,0.7466,0.74682,143.72,True
'2018-04-04T10:37:00',0.74668,0.74684,0.74665,0.7468,189.39,0.74682,0.747,0.74681,0.74695,130.97,True
'2018-04-04T10:38:00',0.74679,0.74699,0.74676,0.74687,136.22,0.74694,0.74714,0.74691,0.74701,107.05,True
'2018-04-04T10:39:00',0.74684,0.74698,0.74684,0.74693,119.6,0.74699,0.74714,0.74698,0.74708,90.53,True
'2018-04-04T10:40:00',0.74693,0.74713,0.74686,0.7471,127.15,0.74707,0.74728,0.74701,0.74726,96.95,False
'2018-04-04T10:41:00',0.7471,0.74715,0.74692,0.74698,87.1,0.74726,0.7473,0.74707,0.74713,67.74,True
'2018-04-04T10:42:00',0.74701,0.74721,0.74701,0.74712,119.09,0.74716,0.74737,0.74716,0.74728,107.71,False
'2018-04-04T10:43:00',0.74711,0.74713,0.74703,0.74709,72.06,0.74724,0.74729,0.74719,0.74723,78.26,False
'2018-04-04T10:44:00',0.74706,0.74708,0.74696,0.74705,109.7,0.74721,0.74724,0.7471,0.74719,100.37,False
'2018-04-04T10:45:00',0.74705,0.74715,0.74675,0.74676,139.02,0.7472,0.7473,0.7469,0.7469,119.62,False
'2018-04-04T10:46:00',0.74677,0.74679,0.74655,0.74663,180.3,0.74691,0.74695,0.74669,0.74678,130.38,False
'2018-04-04T10:47:00',0.74664,0.74669,0.74657,0.74657,164.51,0.74678,0.74686,0.74672,0.74673,108.1,True
'2018-04-04T10:48:00',0.74657,0.74661,0.74652,0.74659,88.62,0.74672,0.74676,0.74667,0.74673,90.62,True
'2018-04-04T10:49:00',0.74658,0.74666,0.74655,0.7466,100.83,0.74675,0.74682,0.7467,0.74675,85.35,True
'2018-04-04T10:50:00',0.74659,0.74673,0.74649,0.74672,134.25,0.74676,0.74687,0.74664,0.74686,127.96,True
'2018-04-04T10:51:00',0.74671,0.7468,0.74662,0.74679,147.55,0.74685,0.74697,0.74676,0.74695,111.96,True
'2018-04-04T10:52:00',0.7468,0.74699,0.74672,0.74697,136.7,0.74696,0.74714,0.74689,0.74713,96.89,False
'2018-04-04T10:53:00',0.74697,0.74697,0.74679,0.74688,122.8,0.74712,0.74713,0.74694,0.74703,81.76,True
'2018-04-04T10:54:00',0.74686,0.74696,0.74683,0.74693,136.64,0.74702,0.74713,0.74698,0.74709,111.93,True
'2018-04-04T10:55:00',0.74691,0.74702,0.7469,0.74701,84.39,0.74708,0.74718,0.74707,0.74716,62.61,True
'2018-04-04T10:56:00',0.74699,0.74713,0.74696,0.74713,49.0,0.74714,0.74728,0.74712,0.74728,43.85,True
'2018-04-04T10:57:00',0.74714,0.74734,0.74711,0.74727,123.8,0.74729,0.74748,0.74725,0.74745,101.96,True
'2018-04-04T10:58:00',0.74727,0.74744,0.74727,0.74732,56.82,0.74745,0.74758,0.74745,0.74748,78.0,True
'2018-04-04T10:59:00',0.74732,0.74749,0.74728,0.74749,98.43,0.74748,0.74769,0.74745,0.74769,95.07,False
'2018-04-04T11:00:00',0.74749,0.74751,0.74729,0.74729,136.55,0.74767,0.74768,0.74744,0.74744,125.79,False
'2018-04-04T11:01:00',0.74728,0.74728,0.74709,0.74717,76.32,0.74743,0.74743,0.74723,0.74732,65.83,True
'2018-04-04T11:02:00',0.74717,0.7473,0.74717,0.74727,49.71,0.74732,0.74745,0.74732,0.74742,48.85,True
'2018-04-04T11:03:00',0.74731,0.7475,0.74731,0.7475,65.05,0.74746,0.74765,0.74746,0.74765,57.46,False
'2018-04-04T11:04:00',0.74753,0.74753,0.74732,0.74733,117.96,0.7477,0.7477,0.74747,0.74749,62.45,True
'2018-04-04T11:05:00',0.74735,0.74742,0.74724,0.74736,118.16,0.74749,0.74759,0.74739,0.74751,75.35,False
'2018-04-04T11:06:00',0.74733,0.74733,0.74695,0.74702,94.34,0.74748,0.74748,0.7471,0.74717,92.37,True
'2018-04-04T11:07:00',0.74702,0.74713,0.74687,0.74711,96.43,0.74717,0.74727,0.74702,0.74726,119.64,False
'2018-04-04T11:08:00',0.74711,0.74715,0.74707,0.74707,85.21,0.74726,0.7473,0.74722,0.74722,103.04,False
'2018-04-04T11:09:00',0.74707,0.74713,0.74693,0.74694,98.72,0.74722,0.74728,0.74708,0.74709,120.11,True
'2018-04-04T11:10:00',0.74694,0.747,0.74688,0.747,82.95,0.74709,0.74715,0.74703,0.74715,101.64,False
'2018-04-04T11:11:00',0.74699,0.747,0.74692,0.74699,71.42,0.74714,0.74715,0.74707,0.74714,76.26,False
'2018-04-04T11:12:00',0.74698,0.74702,0.74684,0.74687,94.78,0.74713,0.74717,0.74699,0.74702,85.92,True
'2018-04-04T11:13:00',0.74688,0.74697,0.74685,0.74694,54.17,0.74703,0.74712,0.747,0.74711,95.33,False
'2018-04-04T11:14:00',0.74694,0.74694,0.74681,0.74683,66.81,0.74709,0.74709,0.74695,0.74698,125.29,False
'2018-04-04T11:15:00',0.74683,0.74687,0.74673,0.74681,73.83,0.74698,0.74702,0.74688,0.74695,94.47,False
'2018-04-04T11:16:00',0.74678,0.74684,0.74667,0.7467,68.41,0.74697,0.74698,0.74685,0.74685,78.42,False
'2018-04-04T11:17:00',0.74672,0.74682,0.74661,0.74665,83.52,0.74687,0.74696,0.74675,0.7468,94.99,False
'2018-04-04T11:18:00',0.74664,0.74671,0.74656,0.74661,56.55,0.74679,0.74687,0.74671,0.74676,84.68,False
'2018-04-04T11:19:00',0.74661,0.74661,0.74645,0.74646,45.63,0.74676,0.74676,0.7466,0.74661,61.14,False
'2018-04-04T11:20:00',0.74645,0.74645,0.74615,0.74616,93.5,0.7466,0.7466,0.74631,0.74631,98.2,False
'2018-04-04T11:21:00',0.74616,0.7462,0.74602,0.74615,84.9,0.74631,0.74636,0.74617,0.7463,99.41,True
'2018-04-04T11:22:00',0.74613,0.74665,0.74611,0.74663,122.84,0.74628,0.74679,0.74626,0.74679,141.96,False
'2018-04-04T11:23:00',0.74665,0.74676,0.74656,0.74659,110.08,0.74679,0.74691,0.74671,0.74673,123.53,True
'2018-04-04T11:24:00',0.74658,0.74673,0.74654,0.74667,94.6,0.74673,0.74687,0.74669,0.74681,86.58,True
'2018-04-04T11:25:00',0.74666,0.7467,0.74654,0.74669,119.12,0.7468,0.74685,0.74669,0.74683,114.38,True
'2018-04-04T11:26:00',0.74669,0.74678,0.74658,0.74675,86.82,0.74683,0.74692,0.74672,0.74689,111.54,True
'2018-04-04T11:27:00',0.74674,0.74683,0.74672,0.74676,89.07,0.74689,0.74698,0.74688,0.74691,116.64,True
'2018-04-04T11:28:00',0.74676,0.7469,0.74672,0.74684,79.18,0.74691,0.74705,0.74688,0.747,70.68,True
'2018-04-04T11:29:00',0.74683,0.74688,0.74681,0.74688,48.58,0.74699,0.74704,0.74698,0.74704,38.41,True
'2018-04-04T11:30:00',0.74688,0.74692,0.74686,0.74688,54.46,0.74704,0.74707,0.74699,0.74705,56.35,True
'2018-04-04T11:31:00',0.74688,0.74692,0.74685,0.74692,54.23,0.74705,0.74709,0.74701,0.74707,78.31,True
'2018-04-04T11:32:00',0.74692,0.74712,0.74691,0.74704,69.78,0.74707,0.74728,0.74707,0.74719,90.15,False
'2018-04-04T11:33:00',0.74703,0.74703,0.7469,0.74695,50.25,0.74718,0.74719,0.74705,0.7471,63.26,True
'2018-04-04T11:34:00',0.74695,0.74704,0.7469,0.74704,38.04,0.74712,0.74717,0.74707,0.74717,37.39,False
'2018-04-04T11:35:00',0.74704,0.74708,0.74698,0.74698,53.21,0.74717,0.74723,0.74714,0.74715,76.15,True
'2018-04-04T11:36:00',0.74698,0.74727,0.74698,0.74723,60.77,0.74713,0.74744,0.74713,0.7474,87.97,False
'2018-04-04T11:37:00',0.74723,0.7473,0.74721,0.74724,56.76,0.7474,0.74744,0.74736,0.74738,66.52,False
'2018-04-04T11:38:00',0.74724,0.74729,0.74719,0.74723,48.52,0.74738,0.74744,0.74733,0.74737,55.94,False
'2018-04-04T11:39:00',0.74723,0.7473,0.74715,0.7472,69.38,0.74737,0.74745,0.74732,0.74734,75.04,False
'2018-04-04T11:40:00',0.74721,0.74725,0.74713,0.74717,62.52,0.74735,0.7474,0.7473,0.74732,64.41,False
'2018-04-04T11:41:00',0.74716,0.74719,0.74709,0.74713,65.6,0.74731,0.74735,0.74727,0.74728,63.06,False
'2018-04-04T11:42:00',0.74714,0.74714,0.74696,0.74696,41.42,0.74728,0.74728,0.74711,0.74711,48.73,True
'2018-04-04T11:43:00',0.74698,0.74704,0.74697,0.74697,46.35,0.74713,0.74721,0.74713,0.74714,55.82,True
'2018-04-04T11:44:00',0.74699,0.74712,0.74698,0.74699,42.6,0.74714,0.74729,0.74714,0.74714,50.3,True
'2018-04-04T11:45:00',0.747,0.74708,0.74697,0.747,56.57,0.74715,0.74726,0.74712,0.74717,55.13,True
'2018-04-04T11:46:00',0.74698,0.74705,0.74696,0.74704,93.77,0.74715,0.74724,0.74712,0.74721,79.73,False
'2018-04-04T11:47:00',0.74706,0.74706,0.74688,0.7469,114.89,0.74721,0.74722,0.74703,0.74704,69.58,False
'2018-04-04T11:48:00',0.74687,0.74689,0.74677,0.74677,114.37,0.74701,0.74704,0.74694,0.74694,68.31,True
'2018-04-04T11:49:00',0.74677,0.74691,0.74677,0.74689,57.95,0.74694,0.74706,0.74694,0.74706,67.42,False
'2018-04-04T11:50:00',0.74688,0.74693,0.74683,0.74686,53.18,0.74705,0.74709,0.74698,0.74701,72.75,False
'2018-04-04T11:51:00',0.74686,0.74688,0.74675,0.74678,50.89,0.74701,0.74704,0.7469,0.74693,69.81,True
'2018-04-04T11:52:00',0.74677,0.74699,0.74677,0.74699,84.56,0.74693,0.74715,0.74693,0.74715,101.18,False
'2018-04-04T11:53:00',0.74699,0.74708,0.74689,0.7469,59.78,0.74715,0.74723,0.74704,0.74705,77.7,False
'2018-04-04T11:54:00',0.7469,0.74691,0.74686,0.74686,33.44,0.74705,0.74706,0.747,0.74701,46.62,False
'2018-04-04T11:55:00',0.74688,0.7469,0.74674,0.74677,58.86,0.74703,0.74705,0.74689,0.74692,76.27,True
'2018-04-04T11:56:00',0.74679,0.74698,0.74678,0.74682,137.46,0.74694,0.74714,0.74694,0.74697,176.01,True
'2018-04-04T11:57:00',0.74682,0.74696,0.74678,0.74694,98.92,0.74697,0.74711,0.74693,0.74711,127.19,True
'2018-04-04T11:58:00',0.74694,0.74717,0.74694,0.74717,88.6,0.74711,0.74732,0.74709,0.74732,127.35,True
'2018-04-04T11:59:00',0.74715,0.74724,0.74712,0.74723,110.32,0.7473,0.74739,0.74727,0.74738,138.9,False
'2018-04-04T12:00:00',0.74724,0.74724,0.74698,0.74699,120.63,0.74738,0.74738,0.74713,0.74715,128.03,True
'2018-04-04T12:01:00',0.74703,0.74719,0.74699,0.74719,107.23,0.74718,0.74734,0.74718,0.74734,103.0,False
'2018-04-04T12:02:00',0.74717,0.74718,0.74694,0.74697,78.03,0.74732,0.74735,0.74709,0.74712,106.24,True
'2018-04-04T12:03:00',0.74697,0.74711,0.7469,0.74699,86.89,0.74712,0.74726,0.74705,0.74714,101.28,True
'2018-04-04T12:04:00',0.74699,0.74707,0.74685,0.74707,81.04,0.74714,0.74722,0.74702,0.74722,96.33,False
'2018-04-04T12:05:00',0.74707,0.7471,0.74696,0.74696,76.67,0.74722,0.74725,0.74711,0.74711,85.99,True
'2018-04-04T12:06:00',0.74697,0.7471,0.74697,0.74707,55.72,0.74712,0.74725,0.74712,0.74724,67.5,True
'2018-04-04T12:07:00',0.74707,0.74718,0.74701,0.74709,79.08,0.74724,0.74733,0.74716,0.74724,96.15,False
'2018-04-04T12:08:00',0.74709,0.74712,0.74706,0.74707,50.2,0.74724,0.74729,0.74721,0.74721,49.69,True
'2018-04-04T12:09:00',0.74708,0.74717,0.74703,0.74716,50.58,0.74723,0.74733,0.74718,0.74733,52.86,True
'2018-04-04T12:10:00',0.74718,0.74725,0.74718,0.7472,43.24,0.74733,0.7474,0.74731,0.74735,44.68,False
'2018-04-04T12:11:00',0.7472,0.74725,0.747,0.74709,103.71,0.74735,0.74739,0.74715,0.74726,103.94,False
'2018-04-04T12:12:00',0.74708,0.7471,0.74678,0.74678,96.31,0.74723,0.74725,0.74694,0.74694,85.09,True
'2018-04-04T12:13:00',0.74677,0.74692,0.74674,0.74678,93.72,0.74693,0.74708,0.7469,0.74695,102.52,False
'2018-04-04T12:14:00',0.74678,0.74679,0.74669,0.7467,92.09,0.74695,0.74695,0.74684,0.74685,96.86,False
'2018-04-04T12:15:00',0.74668,0.74677,0.74653,0.74659,108.42,0.74685,0.74693,0.74669,0.74674,145.9,True
'2018-04-04T12:16:00',0.74654,0.74663,0.74647,0.74663,128.13,0.74672,0.74679,0.74662,0.74678,149.9,False
'2018-04-04T12:17:00',0.74661,0.74666,0.74655,0.74659,108.28,0.74676,0.74683,0.7467,0.74674,133.48,False
'2018-04-04T12:18:00',0.74657,0.74657,0.74624,0.74631,125.22,0.74672,0.74673,0.74641,0.74646,162.81,False
'2018-04-04T12:19:00',0.74631,0.74631,0.74593,0.74623,103.71,0.74646,0.74646,0.74608,0.74638,164.88,False
'2018-04-04T12:20:00',0.74624,0.74628,0.74598,0.74616,172.74,0.74639,0.74644,0.74613,0.74632,207.89,True
'2018-04-04T12:21:00',0.74616,0.74668,0.74616,0.74667,152.53,0.74634,0.74683,0.74633,0.74682,180.34,True
'2018-04-04T12:22:00',0.74667,0.74679,0.74651,0.74675,177.24,0.74682,0.74693,0.74665,0.74691,154.45,False
'2018-04-04T12:23:00',0.74676,0.74679,0.74659,0.74675,143.97,0.74691,0.74694,0.74673,0.74689,108.52,True
'2018-04-04T12:24:00',0.74674,0.74684,0.74672,0.74682,101.34,0.74688,0.747,0.74688,0.74697,91.22,True
'2018-04-04T12:25:00',0.74684,0.7469,0.74671,0.74688,143.22,0.74699,0.74705,0.74685,0.74703,110.83,True
'2018-04-04T12:26:00',0.74689,0.74706,0.74689,0.74706,109.93,0.74704,0.74721,0.74704,0.74721,108.04,False
'2018-04-04T12:27:00',0.74705,0.7471,0.74693,0.74696,122.85,0.74722,0.74725,0.74709,0.7471,117.86,False
'2018-04-04T12:28:00',0.74695,0.74696,0.74685,0.74693,88.01,0.7471,0.74713,0.747,0.74708,83.15,False
'2018-04-04T12:29:00',0.74691,0.74691,0.74677,0.74679,113.4,0.74706,0.74706,0.74692,0.74694,121.3,True
'2018-04-04T12:30:00',0.74679,0.74703,0.74679,0.74703,142.17,0.74694,0.7472,0.74694,0.7472,133.27,False
'2018-04-04T12:31:00',0.74703,0.74711,0.74692,0.74699,140.03,0.74718,0.74726,0.74707,0.74715,117.07,False
'2018-04-04T12:32:00',0.747,0.74703,0.74691,0.74695,88.27,0.74715,0.74718,0.74706,0.74711,87.85,True
'2018-04-04T12:33:00',0.74695,0.74708,0.74695,0.747,91.34,0.74711,0.74723,0.74711,0.74717,109.9,False
'2018-04-04T12:34:00',0.747,0.74705,0.74683,0.74689,66.53,0.74717,0.74721,0.74698,0.74706,83.47,True
'2018-04-04T12:35:00',0.74688,0.74727,0.74686,0.7472,127.49,0.74705,0.74741,0.74703,0.74734,129.34,False
'2018-04-04T12:36:00',0.74718,0.74725,0.74712,0.74715,114.07,0.74733,0.74739,0.74727,0.74729,157.12,True
'2018-04-04T12:37:00',0.74713,0.74734,0.7471,0.74727,78.41,0.74728,0.74749,0.74725,0.74744,114.95,True
'2018-04-04T12:38:00',0.74726,0.74748,0.74721,0.74746,81.06,0.74741,0.74763,0.74736,0.74763,99.09,False
'2018-04-04T12:39:00',0.74746,0.74748,0.74736,0.7474,100.26,0.7476,0.74764,0.74752,0.74755,116.11,False
'2018-04-04T12:40:00',0.7474,0.74743,0.74723,0.74725,125.97,0.74755,0.74757,0.74739,0.7474,100.74,True
'2018-04-04T12:41:00',0.74725,0.74736,0.74719,0.74735,161.03,0.7474,0.74752,0.74734,0.7475,92.36,False
'2018-04-04T12:42:00',0.74734,0.74735,0.7473,0.74732,121.84,0.7475,0.74751,0.74744,0.74748,60.42,True
'2018-04-04T12:43:00',0.74733,0.74747,0.74728,0.74744,149.04,0.74747,0.74762,0.74742,0.7476,71.78,False
'2018-04-04T12:44:00',0.74745,0.74746,0.7473,0.74736,141.23,0.7476,0.7476,0.74746,0.74751,65.91,True
'2018-04-04T12:45:00',0.74736,0.74748,0.74729,0.74748,76.91,0.7475,0.74763,0.74744,0.74763,75.11,False
'2018-04-04T12:46:00',0.74748,0.74751,0.74741,0.74744,84.96,0.74763,0.74768,0.74756,0.74761,49.96,False
'2018-04-04T12:47:00',0.74746,0.74753,0.74742,0.74743,86.37,0.74763,0.74768,0.74757,0.74758,66.27,True
'2018-04-04T12:48:00',0.74743,0.74758,0.74738,0.74754,70.66,0.74758,0.74773,0.74755,0.74769,97.08,True
'2018-04-04T12:49:00',0.74755,0.7476,0.74746,0.74755,50.59,0.74769,0.74775,0.74761,0.74769,69.29,False
'2018-04-04T12:50:00',0.74752,0.74758,0.7475,0.7475,43.61,0.74766,0.74772,0.74764,0.74764,70.16,False
'2018-04-04T12:51:00',0.74749,0.74751,0.74739,0.74749,45.72,0.74763,0.74765,0.74754,0.74765,62.04,True
'2018-04-04T12:52:00',0.74751,0.74753,0.74741,0.74752,57.34,0.74765,0.74767,0.74757,0.74766,88.4,False
'2018-04-04T12:53:00',0.74752,0.74753,0.74744,0.74749,52.96,0.74766,0.74769,0.74758,0.74762,76.98,False
'2018-04-04T12:54:00',0.74746,0.74755,0.74737,0.7474,59.67,0.7476,0.74769,0.74751,0.74756,76.02,False
'2018-04-04T12:55:00',0.74741,0.74743,0.74719,0.74725,78.14,0.74754,0.74757,0.74734,0.7474,95.46,False
'2018-04-04T12:56:00',0.74725,0.74725,0.74711,0.74721,98.3,0.7474,0.7474,0.74727,0.74736,129.44,True
'2018-04-04T12:57:00',0.74721,0.74725,0.74716,0.74722,77.1,0.74736,0.74742,0.74732,0.74738,119.93,False
'2018-04-04T12:58:00',0.74723,0.74734,0.7471,0.7471,84.28,0.74738,0.74749,0.74725,0.74725,90.25,False
'2018-04-04T12:59:00',0.7471,0.74715,0.74702,0.74707,73.82,0.74726,0.7473,0.74719,0.74725,71.9,True
'2018-04-04T13:00:00',0.74706,0.7472,0.74704,0.74716,69.67,0.74728,0.74738,0.74724,0.74731,92.27,True
'2018-04-04T13:01:00',0.74717,0.7473,0.74717,0.74728,51.34,0.74732,0.74745,0.74732,0.74743,51.19,False
'2018-04-04T13:02:00',0.74729,0.74741,0.74708,0.74719,152.25,0.74746,0.74757,0.74723,0.74734,114.74,False
'2018-04-04T13:03:00',0.7472,0.74729,0.74705,0.74705,104.95,0.74735,0.74744,0.7472,0.7472,114.92,False
'2018-04-04T13:04:00',0.74703,0.74709,0.74695,0.747,114.69,0.74719,0.74725,0.74711,0.74716,93.87,False
'2018-04-04T13:05:00',0.74701,0.74715,0.74686,0.74686,108.5,0.74717,0.7473,0.74702,0.74703,108.72,False
'2018-04-04T13:06:00',0.74688,0.74689,0.74681,0.74683,54.51,0.74703,0.74704,0.74697,0.74698,68.26,True
'2018-04-04T13:07:00',0.74682,0.74688,0.74675,0.74684,74.1,0.74697,0.74703,0.7469,0.74701,116.83,True
'2018-04-04T13:08:00',0.74684,0.74695,0.74684,0.7469,42.98,0.74701,0.7471,0.74699,0.74705,92.88,False
'2018-04-04T13:09:00',0.7469,0.74692,0.7468,0.74686,79.91,0.74705,0.74709,0.74695,0.74701,101.3,True
'2018-04-04T13:10:00',0.74684,0.74692,0.74684,0.74687,79.33,0.74699,0.74707,0.74699,0.74702,101.69,True
'2018-04-04T13:11:00',0.74686,0.74701,0.74686,0.74698,57.4,0.74701,0.74717,0.74701,0.74713,65.52,False
'2018-04-04T13:12:00',0.74699,0.74703,0.74692,0.74694,43.93,0.74714,0.74718,0.74707,0.74709,48.59,False
'2018-04-04T13:13:00',0.74694,0.74699,0.74689,0.74691,80.24,0.74709,0.74714,0.74704,0.74706,80.48,False
'2018-04-04T13:14:00',0.74689,0.74692,0.74677,0.7469,95.95,0.74706,0.74707,0.74692,0.74707,112.97,False
'2018-04-04T13:15:00',0.74688,0.74691,0.74682,0.74683,70.95,0.74705,0.74707,0.74697,0.74698,79.84,True
'2018-04-04T13:16:00',0.74683,0.74695,0.74683,0.74695,76.16,0.74698,0.7471,0.74698,0.7471,66.64,False
'2018-04-04T13:17:00',0.74695,0.74695,0.74686,0.74688,80.84,0.7471,0.7471,0.74703,0.74703,47.47,True
'2018-04-04T13:18:00',0.74689,0.74695,0.74682,0.74695,72.36,0.74704,0.7471,0.74697,0.7471,65.01,True
'2018-04-04T13:19:00',0.74695,0.74713,0.7469,0.74713,80.94,0.7471,0.74728,0.74707,0.74728,66.29,True
'2018-04-04T13:20:00',0.74713,0.74725,0.74704,0.74722,68.37,0.74728,0.74741,0.74721,0.74737,72.86,False
'2018-04-04T13:21:00',0.74723,0.74724,0.74709,0.74713,52.48,0.74738,0.74739,0.74725,0.7473,77.18,True
'2018-04-04T13:22:00',0.74714,0.74723,0.74713,0.74716,56.2,0.74729,0.74738,0.74729,0.74731,58.59,True
'2018-04-04T13:23:00',0.74717,0.74738,0.74716,0.74733,82.74,0.74732,0.74751,0.74731,0.74747,74.16,True
'2018-04-04T13:24:00',0.74734,0.74741,0.7472,0.74741,73.8,0.74747,0.74755,0.74735,0.74754,70.49,True
'2018-04-04T13:25:00',0.7474,0.74761,0.74739,0.74759,79.48,0.74754,0.74775,0.74753,0.74774,85.37,False
'2018-04-04T13:26:00',0.74759,0.74759,0.74733,0.74742,90.97,0.74773,0.74773,0.74748,0.74757,87.52,False
'2018-04-04T13:27:00',0.74742,0.74742,0.74735,0.74738,68.81,0.74757,0.74758,0.7475,0.74752,62.08,False
'2018-04-04T13:28:00',0.74738,0.74738,0.74722,0.74727,93.91,0.74753,0.74754,0.74736,0.74744,81.41,True
'2018-04-04T13:29:00',0.74728,0.74739,0.74726,0.74734,77.61,0.74742,0.74754,0.74742,0.74751,71.53,True
'2018-04-04T13:30:00',0.74735,0.74737,0.74728,0.74737,74.95,0.74751,0.74751,0.74743,0.74751,83.71,False
'2018-04-04T13:31:00',0.74737,0.74742,0.74733,0.74736,67.0,0.74752,0.74758,0.74748,0.7475,80.78,True
'2018-04-04T13:32:00',0.74737,0.7474,0.74732,0.74737,68.28,0.74751,0.74755,0.74747,0.74754,78.73,True
'2018-04-04T13:33:00',0.74736,0.74749,0.74726,0.74745,102.09,0.74751,0.74764,0.74741,0.7476,113.78,True
'2018-04-04T13:34:00',0.74745,0.74751,0.74741,0.74746,69.96,0.7476,0.74767,0.74756,0.7476,86.35,True
'2018-04-04T13:35:00',0.74746,0.74756,0.74742,0.74746,107.81,0.7476,0.74771,0.74758,0.74763,110.79,False
'2018-04-04T13:36:00',0.74748,0.74748,0.74731,0.74742,93.92,0.74762,0.74762,0.74747,0.74757,126.62,True
'2018-04-04T13:37:00',0.74742,0.74747,0.74737,0.74746,77.29,0.74757,0.74764,0.74753,0.74762,103.43,False
'2018-04-04T13:38:00',0.74747,0.74747,0.74742,0.74744,65.43,0.74762,0.74762,0.74757,0.74758,83.14,False
'2018-04-04T13:39:00',0.74743,0.74752,0.74742,0.74743,89.57,0.7476,0.74768,0.74757,0.74759,80.78,False
'2018-04-04T13:40:00',0.74743,0.74747,0.74738,0.7474,67.39,0.74758,0.74761,0.74754,0.74755,65.44,False
'2018-04-04T13:41:00',0.7474,0.74745,0.74733,0.74739,77.64,0.74754,0.7476,0.74748,0.74754,79.27,False
'2018-04-04T13:42:00',0.74739,0.74739,0.74716,0.74721,75.51,0.74754,0.74754,0.74732,0.74736,73.3,True
'2018-04-04T13:43:00',0.7472,0.74731,0.74718,0.74729,72.71,0.74735,0.74745,0.74733,0.74743,72.67,False
'2018-04-04T13:44:00',0.74728,0.7473,0.74705,0.74712,79.38,0.74743,0.74745,0.74721,0.74727,71.44,False
'2018-04-04T13:45:00',0.74711,0.74715,0.74708,0.74708,54.71,0.74725,0.74731,0.74723,0.74723,60.54,True
'2018-04-04T13:46:00',0.74708,0.74717,0.74706,0.74709,107.65,0.74723,0.74731,0.7472,0.74724,83.85,True
'2018-04-04T13:47:00',0.74709,0.74744,0.74709,0.74732,96.09,0.74724,0.74761,0.74723,0.74746,89.78,False
'2018-04-04T13:48:00',0.74732,0.74733,0.7472,0.7472,47.11,0.74747,0.74748,0.74735,0.74736,45.13,False
'2018-04-04T13:49:00',0.74721,0.74721,0.74707,0.74708,40.12,0.74736,0.74737,0.74722,0.74723,36.93,False
'2018-04-04T13:50:00',0.74708,0.74708,0.74697,0.747,97.32,0.74722,0.74722,0.74713,0.74716,69.31,False
'2018-04-04T13:51:00',0.74699,0.747,0.74695,0.74695,54.55,0.74715,0.74716,0.74709,0.7471,44.79,False
'2018-04-04T13:52:00',0.7469,0.74691,0.74682,0.74685,101.78,0.74707,0.74707,0.74698,0.74699,102.12,True
'2018-04-04T13:53:00',0.74686,0.74696,0.74684,0.74695,50.47,0.747,0.74711,0.747,0.7471,51.66,True
'2018-04-04T13:54:00',0.74696,0.747,0.74692,0.74699,75.51,0.7471,0.74715,0.74707,0.74714,74.79,False
'2018-04-04T13:55:00',0.74699,0.74699,0.74687,0.74698,82.65,0.74714,0.74714,0.74703,0.74713,91.45,False
'2018-04-04T13:56:00',0.74698,0.74699,0.74684,0.74688,79.66,0.74713,0.74714,0.74699,0.74703,87.98,True
'2018-04-04T13:57:00',0.74688,0.74698,0.74688,0.74692,68.63,0.74703,0.74715,0.74703,0.74707,62.7,True
'2018-04-04T13:58:00',0.74693,0.74707,0.74692,0.74705,94.71,0.74708,0.74722,0.74707,0.74721,84.37,False
'2018-04-04T13:59:00',0.74708,0.74708,0.74689,0.74691,86.96,0.74722,0.74722,0.74704,0.74705,62.05,True
'2018-04-04T14:00:00',0.74691,0.74701,0.74686,0.74701,92.2,0.74705,0.74715,0.747,0.74715,74.52,False
'2018-04-04T14:01:00',0.74702,0.74704,0.74695,0.74697,83.85,0.74716,0.74718,0.74709,0.74713,98.61,True
'2018-04-04T14:02:00',0.74697,0.7471,0.74693,0.74706,83.28,0.74713,0.74725,0.74709,0.7472,118.89,True
'2018-04-04T14:03:00',0.74706,0.74724,0.74702,0.74718,106.51,0.74722,0.74739,0.74719,0.74732,138.02,True
'2018-04-04T14:04:00',0.74719,0.74737,0.74715,0.74726,97.62,0.74732,0.74753,0.74731,0.74743,119.1,True
'2018-04-04T14:05:00',0.74726,0.74742,0.74725,0.74731,107.61,0.74741,0.74757,0.7474,0.74746,192.93,True
'2018-04-04T14:06:00',0.74731,0.74747,0.74731,0.74742,63.01,0.74746,0.74762,0.74746,0.74757,96.54,False
'2018-04-04T14:07:00',0.7474,0.7474,0.74733,0.74739,72.01,0.74755,0.74757,0.74748,0.74754,59.85,False
'2018-04-04T14:08:00',0.74738,0.74744,0.74731,0.74735,79.96,0.74753,0.74757,0.74745,0.74749,85.77,False
'2018-04-04T14:09:00',0.74734,0.74734,0.74725,0.74731,93.29,0.74748,0.74749,0.74739,0.74746,114.11,False
'2018-04-04T14:10:00',0.7473,0.7474,0.74716,0.74727,175.82,0.74745,0.74755,0.74732,0.74747,178.39,False
'2018-04-04T14:11:00',0.74732,0.74733,0.74717,0.74724,72.62,0.74747,0.74748,0.74734,0.74739,65.51,True
'2018-04-04T14:12:00',0.74723,0.74727,0.74717,0.74727,59.34,0.74738,0.74742,0.74732,0.74742,41.53,False
'2018-04-04T14:13:00',0.74728,0.74732,0.74715,0.74715,71.93,0.74743,0.74747,0.7473,0.7473,57.48,True
'2018-04-04T14:14:00',0.74716,0.74734,0.74714,0.7473,174.2,0.74731,0.74765,0.74731,0.74765,107.17,False
'2018-04-04T14:15:00',0.74732,0.74758,0.74722,0.74732,219.87,0.74768,0.74782,0.74747,0.74748,143.83,True
'2018-04-04T14:16:00',0.74731,0.74741,0.74729,0.74737,68.07,0.74748,0.74757,0.74744,0.74752,70.15,False
'2018-04-04T14:17:00',0.74737,0.74737,0.74708,0.74714,97.88,0.74752,0.74752,0.74723,0.74729,95.3,True
'2018-04-04T14:18:00',0.74714,0.74733,0.74713,0.74733,83.58,0.74729,0.74748,0.74728,0.74748,85.06,False
'2018-04-04T14:19:00',0.74733,0.74742,0.7472,0.74731,117.0,0.74749,0.74757,0.74735,0.74747,82.02,False
'2018-04-04T14:20:00',0.74736,0.74736,0.74686,0.74692,176.18,0.74751,0.74751,0.74701,0.74707,111.91,False
'2018-04-04T14:21:00',0.74692,0.74702,0.74682,0.74684,129.38,0.74707,0.74717,0.74699,0.74701,114.58,False
'2018-04-04T14:22:00',0.74687,0.74689,0.74652,0.74673,148.86,0.74703,0.74703,0.74667,0.74688,137.58,True
'2018-04-04T14:23:00',0.74676,0.74702,0.74668,0.74702,133.92,0.74691,0.74719,0.74683,0.74717,133.8,False
'2018-04-04T14:24:00',0.74704,0.74707,0.74685,0.7469,129.45,0.74719,0.74722,0.747,0.74705,109.69,True
'2018-04-04T14:25:00',0.7469,0.74699,0.74676,0.74697,123.58,0.74705,0.74714,0.74691,0.74712,130.58,True
'2018-04-04T14:26:00',0.74695,0.74704,0.74695,0.74702,78.26,0.7471,0.74719,0.7471,0.74717,116.82,True
'2018-04-04T14:27:00',0.74702,0.74732,0.74701,0.74729,79.86,0.74719,0.74747,0.74717,0.74744,104.71,True
'2018-04-04T14:28:00',0.7473,0.74749,0.74729,0.74749,107.3,0.74744,0.74765,0.74744,0.74764,120.99,False
'2018-04-04T14:29:00',0.74749,0.74757,0.74738,0.74743,76.62,0.74764,0.74772,0.74754,0.74759,76.4,False
'2018-04-04T14:30:00',0.74743,0.74745,0.7472,0.74721,74.23,0.74759,0.7476,0.74735,0.74736,63.47,True
'2018-04-04T14:31:00',0.74718,0.74742,0.74715,0.74733,92.72,0.74733,0.74756,0.7473,0.74748,88.65,False
'2018-04-04T14:32:00',0.74733,0.74735,0.74724,0.74726,74.34,0.74748,0.7475,0.74739,0.7474,64.09,True
'2018-04-04T14:33:00',0.74726,0.74743,0.74722,0.74729,100.13,0.74741,0.74758,0.74737,0.74745,112.69,False
'2018-04-04T14:34:00',0.7473,0.74732,0.74713,0.74717,73.94,0.74745,0.74747,0.74728,0.74732,76.58,False
'2018-04-04T14:35:00',0.74717,0.74718,0.74696,0.74697,102.92,0.74731,0.74732,0.74711,0.74711,101.35,True
'2018-04-04T14:36:00',0.74696,0.74708,0.74682,0.74708,107.77,0.7471,0.74723,0.74696,0.74723,103.09,True
'2018-04-04T14:37:00',0.74708,0.74718,0.74699,0.74716,91.6,0.74723,0.74733,0.74716,0.74731,104.51,False
'2018-04-04T14:38:00',0.74716,0.74717,0.74709,0.74716,56.46,0.74731,0.74733,0.74724,0.74731,66.34,False
'2018-04-04T14:39:00',0.74716,0.74716,0.74692,0.74696,82.55,0.74731,0.74731,0.74707,0.74713,85.03,False
'2018-04-04T14:40:00',0.74696,0.747,0.74681,0.74688,63.2,0.74711,0.74717,0.74696,0.74703,59.94,False
'2018-04-04T14:41:00',0.74687,0.74687,0.74667,0.74677,69.69,0.74702,0.74704,0.74683,0.74692,65.56,True
'2018-04-04T14:42:00',0.74677,0.74712,0.74669,0.74707,94.36,0.74692,0.74728,0.74684,0.74722,133.21,False
'2018-04-04T14:43:00',0.74707,0.74714,0.74689,0.74691,90.31,0.74722,0.74728,0.74704,0.74705,194.26,True
'2018-04-04T14:44:00',0.74689,0.74701,0.74682,0.74693,72.48,0.74706,0.74718,0.747,0.74708,94.99,False
'2018-04-04T14:45:00',0.74693,0.74701,0.74676,0.74678,95.52,0.74708,0.74716,0.74692,0.74693,113.48,False
'2018-04-04T14:46:00',0.74675,0.74677,0.74661,0.74669,86.35,0.74689,0.74692,0.7468,0.74686,150.05,False
'2018-04-04T14:47:00',0.74671,0.74676,0.74649,0.74651,91.85,0.74686,0.74691,0.74664,0.74666,124.5,True
'2018-04-04T14:48:00',0.74651,0.74672,0.74646,0.74672,65.69,0.74666,0.74687,0.74661,0.74687,78.3,False
'2018-04-04T14:49:00',0.74672,0.74676,0.7466,0.7467,123.55,0.74687,0.74691,0.74677,0.74687,140.44,True
'2018-04-04T14:50:00',0.7467,0.74713,0.7467,0.74702,117.47,0.74685,0.74729,0.74685,0.74718,138.94,True
'2018-04-04T14:51:00',0.74704,0.74731,0.74698,0.74724,166.57,0.74719,0.74746,0.74713,0.7474,280.7,False
'2018-04-04T14:52:00',0.74722,0.74731,0.74707,0.74718,109.24,0.74739,0.74746,0.74723,0.74734,261.3,True
'2018-04-04T14:53:00',0.74718,0.7473,0.74712,0.74721,104.0,0.74733,0.74745,0.74729,0.74736,247.41,False
'2018-04-04T14:54:00',0.74721,0.74721,0.747,0.74708,105.72,0.74737,0.74738,0.74716,0.74725,170.72,False
'2018-04-04T14:55:00',0.74708,0.74712,0.74669,0.74672,113.2,0.74725,0.74729,0.74684,0.74687,190.13,True
'2018-04-04T14:56:00',0.74669,0.74688,0.74663,0.74685,96.46,0.74684,0.74703,0.74678,0.747,129.84,True
'2018-04-04T14:57:00',0.74683,0.74695,0.74659,0.74693,135.25,0.74698,0.74711,0.74676,0.74708,143.16,False
'2018-04-04T14:58:00',0.74694,0.74698,0.74673,0.7468,125.16,0.74709,0.74714,0.74688,0.74695,113.71,False
'2018-04-04T14:59:00',0.74682,0.74683,0.74657,0.74662,122.41,0.74697,0.747,0.74671,0.7468,111.33,False
'2018-04-04T15:00:00',0.74663,0.74674,0.74635,0.74639,139.44,0.74677,0.74688,0.74651,0.74653,108.87,True
'2018-04-04T15:01:00',0.7464,0.74671,0.7464,0.74666,127.13,0.74655,0.74686,0.74655,0.7468,150.36,False
'2018-04-04T15:02:00',0.74666,0.74666,0.74624,0.74624,103.05,0.7468,0.7468,0.74639,0.74641,105.61,True
'2018-04-04T15:03:00',0.74624,0.74643,0.7462,0.74636,83.05,0.74639,0.74658,0.74635,0.74652,109.07,False
'2018-04-04T15:04:00',0.74636,0.74638,0.74623,0.7463,92.88,0.74652,0.74653,0.74638,0.74645,104.87,False
'2018-04-04T15:05:00',0.74628,0.74632,0.74613,0.74627,129.87,0.74646,0.74649,0.74628,0.74642,198.48,False
'2018-04-04T15:06:00',0.74631,0.74638,0.74606,0.74622,94.73,0.74647,0.74653,0.74622,0.74639,111.11,False
'2018-04-04T15:07:00',0.74621,0.74622,0.74611,0.74619,94.28,0.74636,0.74639,0.74628,0.74634,116.69,False
'2018-04-04T15:08:00',0.74618,0.74619,0.74599,0.74605,75.58,0.74633,0.74635,0.74614,0.7462,89.6,True
'2018-04-04T15:09:00',0.74604,0.74609,0.74601,0.74608,82.61,0.7462,0.74626,0.74616,0.74623,89.7,True
'2018-04-04T15:10:00',0.74607,0.74615,0.74595,0.74612,116.11,0.74622,0.7463,0.74609,0.74627,159.45,False
'2018-04-04T15:11:00',0.74611,0.74626,0.74608,0.74611,150.8,0.74628,0.74641,0.74623,0.74626,141.89,True
'2018-04-04T15:12:00',0.74613,0.74628,0.74609,0.74625,98.67,0.74628,0.74644,0.74624,0.7464,101.73,False
'2018-04-04T15:13:00',0.74627,0.74633,0.74614,0.74614,145.89,0.74642,0.74648,0.74629,0.74632,136.1,True
'2018-04-04T15:14:00',0.74616,0.74639,0.74614,0.74634,117.06,0.74631,0.74656,0.7463,0.74649,141.73,True
'2018-04-04T15:15:00',0.74635,0.74642,0.7463,0.74642,114.9,0.74651,0.74658,0.74646,0.74658,127.82,False
'2018-04-04T15:16:00',0.74644,0.74644,0.74623,0.74623,91.21,0.7466,0.7466,0.74639,0.74639,105.81,False
'2018-04-04T15:17:00',0.74622,0.7463,0.74618,0.74618,77.46,0.7464,0.74646,0.74635,0.74636,80.98,True
'2018-04-04T15:18:00',0.74618,0.74626,0.74617,0.74622,60.83,0.74636,0.74641,0.74632,0.74638,67.11,False
'2018-04-04T15:19:00',0.74623,0.74626,0.74613,0.74622,82.57,0.74638,0.74642,0.74629,0.74637,92.44,False
'2018-04-04T15:20:00',0.74621,0.74632,0.74613,0.74613,99.66,0.74636,0.74647,0.74628,0.74628,92.86,True
'2018-04-04T15:21:00',0.74613,0.74626,0.74612,0.74623,91.32,0.7463,0.74641,0.74627,0.74639,78.4,True
'2018-04-04T15:22:00',0.74623,0.74634,0.74618,0.74632,92.49,0.74639,0.74651,0.74633,0.74647,99.53,True
'2018-04-04T15:23:00',0.74632,0.7464,0.74631,0.7464,85.4,0.74648,0.74656,0.74646,0.74656,110.17,True
'2018-04-04T15:24:00',0.7464,0.74642,0.74632,0.74641,138.09,0.74656,0.74659,0.74648,0.74656,90.18,True
'2018-04-04T15:25:00',0.7464,0.74659,0.74638,0.74656,92.19,0.74655,0.74674,0.74654,0.74671,90.27,True
'2018-04-04T15:26:00',0.74656,0.74674,0.74656,0.74673,68.46,0.74672,0.7469,0.74672,0.74688,57.56,True
'2018-04-04T15:27:00',0.74673,0.74688,0.74671,0.74683,101.25,0.7469,0.74703,0.74686,0.74698,87.28,False
'2018-04-04T15:28:00',0.74681,0.74688,0.74666,0.74666,121.65,0.74695,0.74703,0.74681,0.74683,83.45,False
'2018-04-04T15:29:00',0.74668,0.74678,0.74663,0.74663,73.15,0.74683,0.74694,0.74679,0.74679,78.31,False
'2018-04-04T15:30:00',0.74658,0.74659,0.74628,0.74653,199.21,0.74673,0.74675,0.74644,0.74669,200.03,True
'2018-04-04T15:31:00',0.74652,0.74678,0.74646,0.74676,158.62,0.7467,0.74693,0.74662,0.74691,174.08,True
'2018-04-04T15:32:00',0.74676,0.747,0.74664,0.74696,146.31,0.74692,0.74715,0.74681,0.74711,170.44,False
'2018-04-04T15:33:00',0.74694,0.74695,0.74672,0.74672,145.84,0.74712,0.74712,0.7469,0.7469,163.62,False
'2018-04-04T15:34:00',0.7467,0.74681,0.74661,0.74673,143.56,0.74685,0.74697,0.74676,0.74688,161.47,True
'2018-04-04T15:35:00',0.74677,0.74685,0.74667,0.74679,153.17,0.74692,0.747,0.74682,0.74694,157.9,False
'2018-04-04T15:36:00',0.74679,0.74684,0.74669,0.74678,119.29,0.74694,0.747,0.74684,0.74693,133.46,True
'2018-04-04T15:37:00',0.74678,0.74716,0.74673,0.74712,176.52,0.74693,0.74731,0.74688,0.7473,172.75,True
'2018-04-04T15:38:00',0.74713,0.74754,0.74712,0.74749,175.42,0.74729,0.74769,0.74727,0.74764,207.92,False
'2018-04-04T15:39:00',0.74748,0.74748,0.74735,0.74741,146.46,0.74763,0.74763,0.74752,0.74758,131.38,False
'2018-04-04T15:40:00',0.74741,0.74741,0.74713,0.74727,163.43,0.74756,0.74756,0.74728,0.74742,128.48,True
'2018-04-04T15:41:00',0.74726,0.74748,0.74718,0.74745,178.16,0.74741,0.74763,0.74734,0.7476,129.13,True
'2018-04-04T15:42:00',0.74744,0.74771,0.74733,0.74758,141.27,0.74759,0.74786,0.74749,0.74773,162.77,True
'2018-04-04T15:43:00',0.74757,0.74772,0.74746,0.74771,132.46,0.74772,0.74787,0.74761,0.74786,127.9,False
'2018-04-04T15:44:00',0.74769,0.74777,0.74764,0.74766,191.89,0.74784,0.74794,0.7478,0.74787,178.56,False
'2018-04-04T15:45:00',0.74763,0.74763,0.74746,0.74749,191.57,0.74783,0.74783,0.74764,0.74766,146.11,True
'2018-04-04T15:46:00',0.74748,0.74752,0.74734,0.74751,107.7,0.74766,0.74767,0.74749,0.74766,109.02,False
'2018-04-04T15:47:00',0.7475,0.7475,0.74741,0.74741,107.77,0.74765,0.74765,0.74756,0.74756,106.14,True
'2018-04-04T15:48:00',0.74742,0.74758,0.74736,0.74757,116.84,0.74757,0.74773,0.74753,0.74773,132.92,False
'2018-04-04T15:49:00',0.74758,0.74758,0.74731,0.74734,121.97,0.74773,0.74773,0.74747,0.74749,111.04,False
'2018-04-04T15:50:00',0.74733,0.74738,0.74721,0.74723,148.46,0.74748,0.74754,0.74736,0.74738,114.24,True
'2018-04-04T15:51:00',0.74724,0.7475,0.74724,0.74745,110.95,0.74739,0.74766,0.74739,0.74761,117.68,True
'2018-04-04T15:52:00',0.74744,0.74763,0.74738,0.74762,132.19,0.7476,0.74779,0.74756,0.74777,119.82,True
'2018-04-04T15:53:00',0.74761,0.74767,0.74752,0.74764,148.71,0.74777,0.74783,0.74768,0.7478,130.9,True
'2018-04-04T15:54:00',0.74763,0.74773,0.74754,0.74773,136.09,0.74779,0.74788,0.7477,0.74788,102.8,True
'2018-04-04T15:55:00',0.74774,0.74785,0.74769,0.74779,150.47,0.74789,0.74801,0.74785,0.74795,131.36,False
'2018-04-04T15:56:00',0.74779,0.74785,0.74767,0.74777,115.56,0.74795,0.748,0.74784,0.74793,196.02,True
'2018-04-04T15:57:00',0.74778,0.74787,0.74764,0.74786,81.88,0.74794,0.74803,0.7478,0.74802,90.75,True
'2018-04-04T15:58:00',0.74786,0.74791,0.74781,0.74791,105.85,0.74801,0.74807,0.74797,0.74806,86.08,True
'2018-04-04T15:59:00',0.74791,0.74806,0.7476,0.74787,176.05,0.74807,0.74833,0.748,0.74821,209.63,False
'2018-04-04T16:00:00',0.74793,0.74793,0.74766,0.74774,157.29,0.74825,0.74825,0.74789,0.74789,176.05,False
'2018-04-04T16:01:00',0.74772,0.74772,0.74739,0.74743,155.51,0.74788,0.74789,0.74754,0.7476,149.41,True
'2018-04-04T16:02:00',0.74744,0.7477,0.74738,0.74758,225.34,0.74761,0.74787,0.74753,0.74775,179.24,True
'2018-04-04T16:03:00',0.74755,0.7477,0.74752,0.74761,135.18,0.74771,0.74785,0.74767,0.74775,204.9,False
'2018-04-04T16:04:00',0.74761,0.74769,0.74754,0.74754,162.37,0.74775,0.74784,0.7477,0.7477,190.34,False
'2018-04-04T16:05:00',0.7475,0.74769,0.74718,0.74721,155.6,0.74767,0.74784,0.74733,0.74736,182.74,True
'2018-04-04T16:06:00',0.74721,0.74759,0.74717,0.74754,146.9,0.74737,0.74775,0.74732,0.74771,233.27,True
'2018-04-04T16:07:00',0.74754,0.7478,0.7475,0.74775,128.08,0.7477,0.74795,0.74766,0.7479,221.55,False
'2018-04-04T16:08:00',0.74775,0.74778,0.74736,0.74739,129.63,0.7479,0.74794,0.74751,0.74754,155.24,False
'2018-04-04T16:09:00',0.74739,0.7474,0.74704,0.7473,181.46,0.74754,0.74755,0.74719,0.74745,185.82,True
'2018-04-04T16:10:00',0.74731,0.74757,0.74721,0.74756,164.42,0.74745,0.74773,0.74737,0.74773,157.46,True
'2018-04-04T16:11:00',0.74755,0.74761,0.74731,0.74761,225.3,0.7477,0.74776,0.74746,0.74776,184.1,True
'2018-04-04T16:12:00',0.74761,0.74777,0.74759,0.74769,170.56,0.74776,0.74794,0.74776,0.74786,123.25,True
'2018-04-04T16:13:00',0.74771,0.74804,0.74767,0.74791,189.01,0.74788,0.74819,0.74782,0.74806,173.69,False
'2018-04-04T16:14:00',0.74792,0.74795,0.74767,0.74776,142.84,0.74807,0.7481,0.74782,0.74791,180.96,False
'2018-04-04T16:15:00',0.74777,0.74781,0.74756,0.74756,161.07,0.74791,0.74795,0.74771,0.74771,199.45,False
'2018-04-04T16:16:00',0.74754,0.74757,0.74725,0.74729,141.34,0.74769,0.74772,0.7474,0.74745,159.26,True
'2018-04-04T16:17:00',0.7473,0.74747,0.74722,0.74746,114.56,0.74745,0.74762,0.74739,0.74761,159.94,False
'2018-04-04T16:18:00',0.74746,0.74751,0.74739,0.74745,102.58,0.74761,0.74766,0.74756,0.7476,102.05,False
'2018-04-04T16:19:00',0.74744,0.7475,0.74704,0.74744,219.68,0.74759,0.74765,0.74718,0.74759,147.49,False
'2018-04-04T16:20:00',0.74742,0.74746,0.74717,0.74717,122.6,0.74757,0.74762,0.74732,0.74734,118.86,True
'2018-04-04T16:21:00',0.74718,0.7473,0.74717,0.7472,115.28,0.74733,0.74745,0.74732,0.74734,107.06,True
'2018-04-04T16:22:00',0.74718,0.74731,0.74711,0.74728,114.82,0.74735,0.74746,0.74725,0.74743,124.65,True
'2018-04-04T16:23:00',0.74727,0.74749,0.74718,0.74733,167.45,0.74742,0.74764,0.74733,0.74748,121.15,False
'2018-04-04T16:24:00',0.74733,0.74743,0.74718,0.74726,154.06,0.74748,0.74759,0.74733,0.74741,135.2,True
'2018-04-04T16:25:00',0.74726,0.74774,0.74725,0.74756,176.3,0.74741,0.74789,0.7474,0.74772,183.34,False
'2018-04-04T16:26:00',0.74755,0.74764,0.74734,0.74734,180.19,0.74773,0.7478,0.7475,0.7475,178.59,True
'2018-04-04T16:27:00',0.74736,0.74761,0.74729,0.74747,143.97,0.74751,0.74776,0.74745,0.74762,116.5,True
'2018-04-04T16:28:00',0.74747,0.74787,0.74743,0.74783,183.08,0.74762,0.74802,0.74758,0.74798,154.2,True
'2018-04-04T16:29:00',0.74784,0.74827,0.74784,0.74806,396.18,0.74799,0.74843,0.74799,0.74824,283.0,True
'2018-04-04T16:30:00',0.74817,0.74864,0.7481,0.74836,320.57,0.74823,0.74879,0.74823,0.74852,418.61,False
'2018-04-04T16:31:00',0.74832,0.74864,0.74819,0.74833,174.53,0.74848,0.74881,0.74836,0.74848,235.33,False
'2018-04-04T16:32:00',0.74831,0.74849,0.74819,0.74823,159.55,0.74846,0.74866,0.74834,0.74838,245.55,False
'2018-04-04T16:33:00',0.74823,0.74823,0.74791,0.74796,167.58,0.74838,0.74838,0.74806,0.74811,190.9,False
'2018-04-04T16:34:00',0.74796,0.74812,0.74783,0.74786,157.0,0.74812,0.74829,0.74798,0.74801,169.28,False
'2018-04-04T16:35:00',0.74787,0.74796,0.74777,0.74785,101.61,0.74802,0.74811,0.74794,0.74802,168.56,False
'2018-04-04T16:36:00',0.74785,0.74793,0.74758,0.74775,173.88,0.748,0.74808,0.74773,0.7479,225.62,False
'2018-04-04T16:37:00',0.74774,0.74778,0.74759,0.74761,116.53,0.74789,0.74793,0.74775,0.74776,125.59,True
'2018-04-04T16:38:00',0.7476,0.74807,0.74752,0.74807,149.89,0.74775,0.74822,0.74767,0.74822,174.86,False
'2018-04-04T16:39:00',0.74807,0.74812,0.74792,0.74797,135.76,0.74822,0.74827,0.74807,0.74812,131.12,True
'2018-04-04T16:40:00',0.74799,0.74823,0.74794,0.74821,129.98,0.74814,0.74838,0.74809,0.74836,119.04,False
'2018-04-04T16:41:00',0.7482,0.7482,0.74781,0.74782,107.07,0.74835,0.74835,0.74796,0.74797,214.42,False
'2018-04-04T16:42:00',0.74782,0.74788,0.74776,0.74777,72.0,0.74797,0.74803,0.74791,0.74792,178.97,True
'2018-04-04T16:43:00',0.74777,0.74792,0.74777,0.74791,100.36,0.74794,0.74808,0.74793,0.74807,153.36,False
'2018-04-04T16:44:00',0.74792,0.74794,0.74774,0.74784,129.63,0.74806,0.74811,0.74789,0.748,143.1,True
'2018-04-04T16:45:00',0.74784,0.74826,0.74778,0.74826,125.54,0.748,0.74843,0.74792,0.74841,122.41,True
'2018-04-04T16:46:00',0.74826,0.74852,0.74824,0.74845,142.05,0.74841,0.74867,0.74839,0.7486,142.97,True
'2018-04-04T16:47:00',0.74848,0.74867,0.74848,0.7486,179.71,0.74863,0.74884,0.74863,0.74875,189.19,True
'2018-04-04T16:48:00',0.7486,0.74879,0.74852,0.74876,145.05,0.74877,0.74895,0.74868,0.74892,151.5,True
'2018-04-04T16:49:00',0.74876,0.74917,0.74876,0.74914,180.6,0.74891,0.74932,0.74891,0.74931,197.84,False
'2018-04-04T16:50:00',0.74914,0.74929,0.74886,0.74906,204.9,0.74931,0.74945,0.74902,0.74921,280.11,False
'2018-04-04T16:51:00',0.74901,0.74934,0.74881,0.74889,168.75,0.74916,0.74952,0.74896,0.74906,281.33,True
'2018-04-04T16:52:00',0.74891,0.74905,0.7489,0.74896,136.94,0.74906,0.74922,0.74905,0.74913,233.95,False
'2018-04-04T16:53:00',0.74893,0.74906,0.74873,0.74875,206.17,0.74911,0.74921,0.74886,0.7489,172.29,False
'2018-04-04T16:54:00',0.74875,0.74875,0.74843,0.74868,179.42,0.7489,0.7489,0.74857,0.74883,197.7,False
'2018-04-04T16:55:00',0.74868,0.74886,0.74853,0.74867,162.26,0.74883,0.749,0.74868,0.74882,193.3,True
'2018-04-04T16:56:00',0.74868,0.74896,0.74865,0.7488,168.68,0.74883,0.74912,0.74882,0.74896,151.37,False
'2018-04-04T16:57:00',0.7488,0.74889,0.74827,0.74831,213.43,0.74897,0.74905,0.74842,0.74846,191.36,False
'2018-04-04T16:58:00',0.74829,0.74839,0.74787,0.74828,249.42,0.74845,0.74855,0.74802,0.74844,206.43,False
'2018-04-04T16:59:00',0.74831,0.74845,0.74814,0.74823,315.73,0.74847,0.74865,0.74831,0.74843,275.95,False
'2018-04-04T17:00:00',0.74824,0.74839,0.748,0.74809,243.43,0.74845,0.74856,0.74817,0.74824,185.88,True
'2018-04-04T17:01:00',0.74809,0.74831,0.74806,0.74816,226.81,0.74826,0.74847,0.74821,0.74831,191.7,False
'2018-04-04T17:02:00',0.74815,0.74827,0.74796,0.74815,158.78,0.7483,0.74843,0.74814,0.7483,139.08,True
'2018-04-04T17:03:00',0.74815,0.74838,0.74811,0.74834,156.31,0.7483,0.74854,0.74826,0.74849,219.25,False
'2018-04-04T17:04:00',0.74834,0.74835,0.74813,0.74822,138.17,0.74849,0.74851,0.7483,0.74837,127.02,False
'2018-04-04T17:05:00',0.74821,0.74821,0.74801,0.74807,115.74,0.74836,0.74837,0.74816,0.74822,108.97,False
'2018-04-04T17:06:00',0.74805,0.74808,0.74754,0.74768,157.28,0.7482,0.74824,0.74771,0.74784,152.37,True
'2018-04-04T17:07:00',0.7477,0.74801,0.7477,0.74787,161.57,0.74787,0.74816,0.74787,0.74804,155.2,True
'2018-04-04T17:08:00',0.74787,0.74809,0.74787,0.7479,127.53,0.74802,0.74825,0.74802,0.74805,127.49,False
'2018-04-04T17:09:00',0.74788,0.74795,0.74784,0.74788,126.47,0.74805,0.7481,0.74799,0.74803,109.65,True
'2018-04-04T17:10:00',0.74787,0.7481,0.74778,0.74794,146.28,0.74802,0.74825,0.74794,0.74809,160.38,True
'2018-04-04T17:11:00',0.74794,0.74806,0.74787,0.74799,129.38,0.74809,0.74822,0.74802,0.74814,143.08,True
'2018-04-04T17:12:00',0.74799,0.748,0.74793,0.74799,112.42,0.74814,0.74816,0.74809,0.74815,115.86,False
'2018-04-04T17:13:00',0.748,0.74801,0.74784,0.74784,138.94,0.74815,0.74816,0.748,0.748,147.16,False
'2018-04-04T17:14:00',0.74783,0.74791,0.74764,0.74779,125.11,0.74799,0.74806,0.74779,0.74794,278.8,True
'2018-04-04T17:15:00',0.74779,0.74798,0.74773,0.74786,127.73,0.74794,0.74813,0.74788,0.74802,281.54,True
'2018-04-04T17:16:00',0.74789,0.74804,0.74785,0.74799,122.16,0.74804,0.7482,0.74801,0.74817,229.24,True
'2018-04-04T17:17:00',0.74801,0.74826,0.74801,0.74819,109.8,0.74816,0.74841,0.74816,0.74834,254.87,True
'2018-04-04T17:18:00',0.74817,0.74833,0.74814,0.74831,107.24,0.74834,0.74848,0.74829,0.74846,246.79,False
'2018-04-04T17:19:00',0.74831,0.74831,0.74806,0.74813,122.02,0.74846,0.74846,0.74821,0.74827,219.95,True
'2018-04-04T17:20:00',0.74813,0.74831,0.74808,0.7483,132.23,0.74827,0.74845,0.74824,0.74845,198.13,False
'2018-04-04T17:21:00',0.74828,0.74828,0.74817,0.74825,127.51,0.74842,0.74843,0.74834,0.74841,199.72,True
'2018-04-04T17:22:00',0.74826,0.74838,0.74818,0.7483,123.56,0.74841,0.74851,0.74834,0.74846,301.57,True
'2018-04-04T17:23:00',0.74828,0.74834,0.7482,0.74832,135.58,0.74845,0.74851,0.74835,0.7485,152.46,True
'2018-04-04T17:24:00',0.74832,0.74857,0.74831,0.74855,131.08,0.74847,0.74873,0.74846,0.7487,105.89,True
'2018-04-04T17:25:00',0.74856,0.74864,0.74843,0.74861,160.83,0.74874,0.74879,0.74859,0.74876,137.18,False
'2018-04-04T17:26:00',0.74861,0.74862,0.7485,0.74852,140.75,0.74877,0.74878,0.74866,0.74867,98.3,False
'2018-04-04T17:27:00',0.74851,0.74863,0.74844,0.74851,129.23,0.74867,0.74878,0.74859,0.74867,122.13,True
'2018-04-04T17:28:00',0.74851,0.74864,0.74851,0.74861,97.62,0.74869,0.7488,0.74866,0.74876,82.4,True
'2018-04-04T17:29:00',0.74862,0.74879,0.74859,0.7487,94.58,0.74877,0.74894,0.74876,0.74885,84.19,False
'2018-04-04T17:30:00',0.74869,0.74869,0.74842,0.74855,119.06,0.74884,0.74884,0.74859,0.74872,141.6,True
'2018-04-04T17:31:00',0.74855,0.74904,0.74851,0.74899,157.04,0.74872,0.74919,0.74866,0.74916,135.68,True
'2018-04-04T17:32:00',0.74898,0.74922,0.74898,0.74911,164.17,0.74915,0.74937,0.74914,0.74926,153.57,False
'2018-04-04T17:33:00',0.74908,0.74913,0.74895,0.74903,115.4,0.74923,0.74928,0.7491,0.74918,119.99,True
'2018-04-04T17:34:00',0.74903,0.74932,0.74897,0.74925,101.64,0.74918,0.74945,0.74912,0.7494,118.34,False
'2018-04-04T17:35:00',0.74924,0.74925,0.74906,0.74915,104.06,0.74939,0.7494,0.74921,0.7493,101.64,False
'2018-04-04T17:36:00',0.74915,0.74915,0.74903,0.7491,77.3,0.7493,0.7493,0.74919,0.74927,86.91,False
'2018-04-04T17:37:00',0.74911,0.74912,0.74902,0.74908,96.36,0.74925,0.74927,0.74917,0.74922,95.13,True
'2018-04-04T17:38:00',0.74908,0.74921,0.74902,0.74916,109.39,0.74923,0.74936,0.74916,0.74931,92.01,False
'2018-04-04T17:39:00',0.74914,0.74919,0.74908,0.74909,108.39,0.74931,0.74934,0.74923,0.74923,88.83,True
'2018-04-04T17:40:00',0.7491,0.7493,0.7491,0.74915,79.59,0.74925,0.74945,0.74925,0.74932,74.3,False
'2018-04-04T17:41:00',0.74916,0.74919,0.74898,0.74899,92.81,0.74933,0.74935,0.74913,0.74914,101.39,False
'2018-04-04T17:42:00',0.74899,0.74902,0.74893,0.74897,70.14,0.74914,0.74917,0.74908,0.74912,72.79,False
'2018-04-04T17:43:00',0.74896,0.74897,0.74884,0.74893,110.9,0.74911,0.74914,0.749,0.74907,103.7,True
'2018-04-04T17:44:00',0.74891,0.74903,0.74889,0.74895,79.8,0.74908,0.74919,0.74906,0.7491,86.82,True
'2018-04-04T17:45:00',0.74895,0.74923,0.74891,0.74916,100.02,0.7491,0.74938,0.74907,0.7493,130.91,False
'2018-04-04T17:46:00',0.74914,0.74926,0.7491,0.74912,89.82,0.74931,0.7494,0.74924,0.74928,114.71,True
'2018-04-04T17:47:00',0.74913,0.74957,0.74911,0.74957,82.99,0.74927,0.74972,0.74927,0.74972,101.28,True
'2018-04-04T17:48:00',0.74959,0.74981,0.74957,0.74974,92.33,0.74974,0.74996,0.74972,0.74991,92.44,False
'2018-04-04T17:49:00',0.74974,0.74978,0.74954,0.74954,95.49,0.74991,0.74993,0.74969,0.74969,106.25,False
'2018-04-04T17:50:00',0.74954,0.74957,0.74923,0.74924,107.12,0.74969,0.74972,0.74938,0.74939,105.95,False
'2018-04-04T17:51:00',0.74923,0.74923,0.74909,0.74911,116.74,0.74938,0.74938,0.74925,0.74926,110.27,True
'2018-04-04T17:52:00',0.74911,0.74926,0.74911,0.74914,86.54,0.74926,0.74941,0.74926,0.74931,97.53,True
'2018-04-04T17:53:00',0.74914,0.74925,0.74914,0.74918,84.69,0.74929,0.7494,0.74929,0.74933,121.37,False
'2018-04-04T17:54:00',0.74918,0.74919,0.74912,0.74918,68.65,0.74933,0.74933,0.74927,0.74933,88.16,True
'2018-04-04T17:55:00',0.74918,0.7493,0.74917,0.7493,62.73,0.74933,0.74944,0.74932,0.74944,78.55,False
'2018-04-04T17:56:00',0.74929,0.74939,0.74922,0.74925,94.46,0.74944,0.74954,0.74937,0.74942,110.28,False
'2018-04-04T17:57:00',0.74926,0.74926,0.74909,0.7492,80.09,0.74941,0.74941,0.74924,0.74936,92.09,True
'2018-04-04T17:58:00',0.74919,0.74939,0.74913,0.74934,86.65,0.74934,0.74954,0.74928,0.74951,98.42,True
'2018-04-04T17:59:00',0.74937,0.74952,0.74933,0.74952,73.26,0.74952,0.74967,0.74948,0.74967,78.44,False
'2018-04-04T18:00:00',0.74952,0.74952,0.7494,0.74945,83.77,0.74967,0.74967,0.74957,0.7496,88.52,False
'2018-04-04T18:01:00',0.74944,0.74944,0.7492,0.74929,91.05,0.74959,0.74959,0.74935,0.74946,80.63,True
'2018-04-04T18:02:00',0.74931,0.7494,0.74929,0.74932,93.02,0.74946,0.74955,0.74945,0.74947,101.88,True
'2018-04-04T18:03:00',0.74932,0.74937,0.74928,0.74933,79.77,0.74947,0.74952,0.74943,0.74948,83.19,True
'2018-04-04T18:04:00',0.74932,0.74944,0.74932,0.74941,89.91,0.74948,0.74958,0.74948,0.74955,87.59,False
'2018-04-04T18:05:00',0.74941,0.74947,0.74928,0.74929,81.1,0.74955,0.74962,0.74943,0.74945,72.35,True
'2018-04-04T18:06:00',0.74929,0.74941,0.74929,0.7493,70.26,0.74945,0.74955,0.74944,0.74944,59.67,True
'2018-04-04T18:07:00',0.74931,0.74942,0.74929,0.74942,91.33,0.74945,0.74956,0.74944,0.74956,80.59,True
'2018-04-04T18:08:00',0.74942,0.74968,0.74942,0.74965,102.8,0.74957,0.74983,0.74957,0.74981,99.44,True
'2018-04-04T18:09:00',0.74963,0.74979,0.74962,0.74977,97.46,0.74978,0.74996,0.74977,0.74995,102.26,True
'2018-04-04T18:10:00',0.74978,0.74994,0.74978,0.74988,110.28,0.74993,0.75011,0.74993,0.75004,98.07,True
'2018-04-04T18:11:00',0.74988,0.74997,0.74977,0.74991,111.35,0.75004,0.75012,0.74992,0.75007,106.06,False
'2018-04-04T18:12:00',0.74993,0.75001,0.74986,0.74989,102.15,0.75008,0.75017,0.75002,0.75003,99.37,False
'2018-04-04T18:13:00',0.74988,0.74998,0.74975,0.74978,122.95,0.75004,0.75013,0.74991,0.74994,98.29,True
'2018-04-04T18:14:00',0.74978,0.74993,0.74976,0.74981,87.94,0.74994,0.7501,0.74992,0.74997,80.47,False
'2018-04-04T18:15:00',0.7498,0.7498,0.74957,0.74957,71.13,0.74996,0.74996,0.74975,0.74975,68.27,False
'2018-04-04T18:16:00',0.74957,0.74957,0.7494,0.74941,69.73,0.74975,0.74975,0.74957,0.74957,71.22,True
'2018-04-04T18:17:00',0.74937,0.74966,0.74922,0.74966,122.94,0.74953,0.74981,0.74937,0.74981,119.15,False
'2018-04-04T18:18:00',0.74965,0.74968,0.74943,0.74955,82.21,0.7498,0.74985,0.74959,0.74969,74.86,True
'2018-04-04T18:19:00',0.74956,0.74975,0.74956,0.74959,92.85,0.7497,0.74989,0.7497,0.74973,87.05,True
'2018-04-04T18:20:00',0.74959,0.7496,0.74943,0.74959,87.86,0.74973,0.74975,0.74959,0.74974,86.38,True
'2018-04-04T18:21:00',0.74958,0.74972,0.74956,0.74972,73.91,0.74973,0.74987,0.74972,0.74987,85.6,False
'2018-04-04T18:22:00',0.74971,0.74981,0.74968,0.74971,73.99,0.74988,0.74996,0.74985,0.74987,81.22,True
'2018-04-04T18:23:00',0.74971,0.74991,0.74969,0.74986,88.43,0.74988,0.75007,0.74985,0.75003,89.3,False
'2018-04-04T18:24:00',0.74985,0.74985,0.7497,0.74982,89.4,0.75001,0.75001,0.74986,0.74997,107.11,False
'2018-04-04T18:25:00',0.74981,0.74982,0.74965,0.74969,105.97,0.74997,0.74997,0.74982,0.74986,113.33,True
'2018-04-04T18:26:00',0.74968,0.74987,0.74968,0.74987,68.77,0.74983,0.75003,0.74983,0.75003,72.01,False
'2018-04-04T18:27:00',0.74987,0.74987,0.74978,0.74982,66.09,0.75003,0.75003,0.74994,0.74997,104.4,False
'2018-04-04T18:28:00',0.74983,0.74989,0.74975,0.74979,82.29,0.74998,0.75006,0.74991,0.74995,116.1,True
'2018-04-04T18:29:00',0.74979,0.74985,0.74972,0.74983,69.21,0.74997,0.75001,0.74988,0.74998,111.16,True
'2018-04-04T18:30:00',0.74983,0.74991,0.74981,0.74985,73.6,0.74998,0.75007,0.74996,0.75,114.64,False
'2018-04-04T18:31:00',0.74982,0.74986,0.74979,0.7498,59.11,0.74998,0.75001,0.74995,0.74998,72.99,False
'2018-04-04T18:32:00',0.7498,0.74981,0.74972,0.74972,45.09,0.74998,0.74998,0.74987,0.74988,48.32,False
'2018-04-04T18:33:00',0.74972,0.74974,0.74954,0.74954,61.99,0.74988,0.7499,0.7497,0.7497,63.03,True
'2018-04-04T18:34:00',0.74954,0.74963,0.74953,0.74963,50.59,0.7497,0.74978,0.74969,0.74978,55.92,True
'2018-04-04T18:35:00',0.74963,0.74969,0.74958,0.74968,101.68,0.74979,0.74986,0.74974,0.74986,109.75,False
'2018-04-04T18:36:00',0.74968,0.74981,0.74968,0.74968,57.79,0.74986,0.74995,0.74983,0.74983,47.44,True
'2018-04-04T18:37:00',0.74969,0.74977,0.74968,0.74975,40.11,0.74985,0.74992,0.74984,0.74991,30.17,False
'2018-04-04T18:38:00',0.74976,0.74976,0.74963,0.74968,78.46,0.7499,0.74991,0.74978,0.74982,65.41,True
'2018-04-04T18:39:00',0.74968,0.74987,0.74968,0.7498,48.98,0.74983,0.75002,0.74982,0.74995,40.92,False
'2018-04-04T18:40:00',0.7498,0.74986,0.7497,0.74978,100.34,0.74995,0.75002,0.74985,0.74993,79.03,True
'2018-04-04T18:41:00',0.74978,0.74992,0.74976,0.74984,90.77,0.74992,0.75007,0.74991,0.74998,75.09,True
'2018-04-04T18:42:00',0.74985,0.74993,0.74985,0.74988,66.9,0.74999,0.75007,0.74999,0.75002,63.95,True
'2018-04-04T18:43:00',0.74988,0.74999,0.74988,0.74994,67.82,0.75004,0.75013,0.75004,0.75008,69.42,True
'2018-04-04T18:44:00',0.74993,0.74998,0.74988,0.74998,86.1,0.75007,0.75014,0.75003,0.75014,83.13,True
'2018-04-04T18:45:00',0.75001,0.75019,0.75001,0.7501,90.32,0.75017,0.75034,0.75017,0.75025,87.36,False
'2018-04-04T18:46:00',0.75009,0.75009,0.74995,0.74995,94.02,0.75024,0.75025,0.75011,0.75011,94.32,False
'2018-04-04T18:47:00',0.74995,0.74995,0.74978,0.74979,86.5,0.7501,0.7501,0.74994,0.74994,95.29,False
'2018-04-04T18:48:00',0.74978,0.74984,0.7497,0.74971,56.66,0.74994,0.75001,0.74986,0.74986,48.66,True
'2018-04-04T18:49:00',0.74971,0.74976,0.74964,0.74974,87.94,0.74986,0.74992,0.74979,0.74989,68.19,True
'2018-04-04T18:50:00',0.74973,0.74985,0.74971,0.74977,68.23,0.74988,0.75001,0.74986,0.74992,52.54,True
'2018-04-04T18:51:00',0.74977,0.74992,0.74977,0.74989,82.24,0.74992,0.75007,0.74992,0.75004,51.36,True
'2018-04-04T18:52:00',0.74989,0.75001,0.74989,0.74991,71.84,0.75006,0.75018,0.75006,0.75009,60.21,False
'2018-04-04T18:53:00',0.74992,0.74993,0.74981,0.74981,107.32,0.75008,0.75009,0.74996,0.74996,85.98,False
'2018-04-04T18:54:00',0.74982,0.74986,0.74977,0.7498,78.84,0.74999,0.75007,0.74993,0.74996,64.32,True
'2018-04-04T18:55:00',0.74981,0.75,0.74981,0.75,96.56,0.74996,0.75016,0.74996,0.75015,90.23,False
'2018-04-04T18:56:00',0.75002,0.75005,0.74991,0.74999,93.27,0.75017,0.7502,0.75006,0.75014,87.79,False
'2018-04-04T18:57:00',0.74999,0.75001,0.74961,0.74973,94.45,0.75013,0.75016,0.74978,0.74988,91.09,True
'2018-04-04T18:58:00',0.74971,0.7499,0.74969,0.74986,80.15,0.74988,0.75007,0.74984,0.75003,76.55,True
'2018-04-04T18:59:00',0.74986,0.74992,0.7498,0.74991,80.71,0.75003,0.75007,0.74996,0.75006,59.64,False
'2018-04-04T19:00:00',0.7499,0.74993,0.74977,0.74977,113.62,0.75008,0.75011,0.74994,0.74995,92.5,False
'2018-04-04T19:01:00',0.74976,0.7498,0.74964,0.74964,111.6,0.74994,0.74998,0.74982,0.74982,129.23,False
'2018-04-04T19:02:00',0.74964,0.74965,0.7495,0.74952,115.9,0.74982,0.74983,0.74968,0.7497,116.73,False
'2018-04-04T19:03:00',0.74952,0.74952,0.74937,0.74937,73.48,0.7497,0.74972,0.74955,0.74955,70.97,False
'2018-04-04T19:04:00',0.74938,0.74945,0.74924,0.74934,84.19,0.74958,0.74963,0.74943,0.74951,89.02,True
'2018-04-04T19:05:00',0.74934,0.74951,0.74934,0.7495,70.87,0.74951,0.74969,0.74951,0.74969,70.07,False
'2018-04-04T19:06:00',0.74951,0.74954,0.74937,0.74939,96.69,0.74969,0.74973,0.74954,0.74956,87.87,False
'2018-04-04T19:07:00',0.74939,0.74941,0.74928,0.74929,41.37,0.74956,0.74959,0.74946,0.74949,35.35,False
'2018-04-04T19:08:00',0.74928,0.74933,0.74923,0.74926,101.31,0.74947,0.74951,0.74941,0.74943,79.72,True
'2018-04-04T19:09:00',0.74926,0.74941,0.74926,0.74941,74.61,0.74943,0.74959,0.74943,0.74959,72.1,False
'2018-04-04T19:10:00',0.74941,0.74941,0.74929,0.74929,82.47,0.74959,0.74959,0.74947,0.74949,76.91,True
'2018-04-04T19:11:00',0.74926,0.74935,0.74924,0.74934,87.89,0.74944,0.74954,0.74942,0.74952,84.29,False
'2018-04-04T19:12:00',0.74935,0.74941,0.74931,0.74931,75.52,0.74953,0.74959,0.7495,0.7495,57.15,True
'2018-04-04T19:13:00',0.74931,0.74944,0.74931,0.74939,101.56,0.74949,0.74962,0.74948,0.74957,90.97,True
'2018-04-04T19:14:00',0.74939,0.74949,0.74929,0.74946,113.83,0.74957,0.74967,0.74947,0.74964,89.69,True
'2018-04-04T19:15:00',0.74948,0.74955,0.74947,0.74952,75.05,0.74966,0.74976,0.74966,0.74971,72.25,False
'2018-04-04T19:16:00',0.74952,0.74952,0.74944,0.74947,76.22,0.74971,0.74971,0.74963,0.74966,77.05,False
'2018-04-04T19:17:00',0.74948,0.74948,0.74934,0.74946,84.95,0.74967,0.74967,0.74953,0.74964,84.95,True
'2018-04-04T19:18:00',0.74946,0.74954,0.74945,0.74952,48.68,0.74966,0.74974,0.74964,0.74971,48.57,False
'2018-04-04T19:19:00',0.74953,0.74953,0.74937,0.7494,91.77,0.74972,0.74972,0.74958,0.7496,106.45,False
'2018-04-04T19:20:00',0.7494,0.74945,0.74927,0.74929,86.25,0.7496,0.74964,0.74945,0.74947,72.12,False
'2018-04-04T19:21:00',0.7493,0.7493,0.74916,0.74917,61.3,0.74948,0.74948,0.74935,0.74937,55.03,False
'2018-04-04T19:22:00',0.74919,0.7492,0.74905,0.74905,114.3,0.74937,0.74938,0.74923,0.74923,91.97,True
'2018-04-04T19:23:00',0.74905,0.74947,0.74903,0.74943,195.03,0.74922,0.74965,0.74922,0.74962,148.21,False
'2018-04-04T19:24:00',0.74944,0.74944,0.74922,0.74924,116.7,0.74962,0.74962,0.7494,0.74944,107.08,False
'2018-04-04T19:25:00',0.74924,0.74929,0.74902,0.7491,117.53,0.74941,0.74947,0.74921,0.74929,105.99,True
'2018-04-04T19:26:00',0.74912,0.7492,0.74906,0.74918,131.07,0.74929,0.74939,0.74925,0.74936,124.47,False
'2018-04-04T19:27:00',0.74918,0.74924,0.74911,0.74917,126.68,0.74936,0.74944,0.7493,0.74936,100.9,True
'2018-04-04T19:28:00',0.74917,0.74923,0.74913,0.7492,90.21,0.74935,0.74942,0.74931,0.74939,86.96,True
'2018-04-04T19:29:00',0.74919,0.74947,0.74917,0.74947,80.1,0.74937,0.74965,0.74935,0.74965,70.82,False
'2018-04-04T19:30:00',0.74947,0.74949,0.74919,0.74922,107.01,0.74965,0.74966,0.74937,0.74941,92.93,True
'2018-04-04T19:31:00',0.74923,0.74943,0.74923,0.74941,68.78,0.74941,0.74961,0.74941,0.74958,83.85,False
'2018-04-04T19:32:00',0.7494,0.74942,0.74933,0.74937,78.83,0.74958,0.7496,0.74951,0.74955,113.34,False
'2018-04-04T19:33:00',0.74936,0.74938,0.74925,0.74937,53.09,0.74954,0.74956,0.74945,0.74955,59.56,True
'2018-04-04T19:34:00',0.74937,0.7495,0.74936,0.74941,80.35,0.74955,0.74968,0.74954,0.74959,84.91,False
'2018-04-04T19:35:00',0.74941,0.74951,0.74935,0.74941,77.43,0.74959,0.74968,0.74953,0.74959,112.47,True
'2018-04-04T19:36:00',0.74942,0.74956,0.7494,0.74955,64.94,0.74959,0.74973,0.74959,0.74973,118.69,False
'2018-04-04T19:37:00',0.74954,0.74955,0.7494,0.74943,74.75,0.74973,0.74974,0.74959,0.74963,121.78,False
'2018-04-04T19:38:00',0.74943,0.74946,0.74937,0.74939,64.09,0.74963,0.74964,0.74955,0.74957,80.84,False
'2018-04-04T19:39:00',0.74938,0.74938,0.74928,0.74933,68.25,0.74956,0.74956,0.74946,0.7495,70.76,True
'2018-04-04T19:40:00',0.74933,0.74966,0.74933,0.74966,130.77,0.7495,0.74984,0.7495,0.74984,140.45,True
'2018-04-04T19:41:00',0.74966,0.74977,0.74964,0.7497,86.54,0.74984,0.74995,0.74983,0.74989,81.73,False
'2018-04-04T19:42:00',0.7497,0.7497,0.74954,0.74965,74.6,0.74988,0.74988,0.74973,0.74983,74.46,False
'2018-04-04T19:43:00',0.74964,0.74967,0.7496,0.74963,32.38,0.74984,0.74985,0.74979,0.74981,31.51,False
'2018-04-04T19:44:00',0.74962,0.74964,0.7496,0.74961,56.17,0.74982,0.74982,0.74977,0.74981,53.02,True
'2018-04-04T19:45:00',0.74961,0.74963,0.74953,0.74963,80.41,0.74981,0.74982,0.74971,0.74981,76.2,False
'2018-04-04T19:46:00',0.74964,0.74967,0.74954,0.74962,48.7,0.74982,0.74986,0.74972,0.7498,44.91,False
'2018-04-04T19:47:00',0.7496,0.74961,0.74953,0.74961,50.94,0.74977,0.74978,0.7497,0.74978,50.6,False
'2018-04-04T19:48:00',0.74961,0.74961,0.74945,0.74947,54.52,0.74979,0.74979,0.74963,0.74965,55.42,True
'2018-04-04T19:49:00',0.74948,0.74953,0.74946,0.74948,36.34,0.74968,0.74971,0.74965,0.74968,44.14,False
'2018-04-04T19:50:00',0.7495,0.7495,0.74937,0.74937,41.26,0.74968,0.74968,0.74954,0.74956,39.73,True
'2018-04-04T19:51:00',0.74939,0.74941,0.74934,0.74941,30.32,0.74957,0.74958,0.74954,0.74958,29.27,True
'2018-04-04T19:52:00',0.74938,0.74949,0.74938,0.74948,67.46,0.74958,0.74967,0.74957,0.74966,71.16,True
'2018-04-04T19:53:00',0.74948,0.74973,0.74948,0.74964,89.19,0.74965,0.74991,0.74965,0.74982,74.76,True
'2018-04-04T19:54:00',0.74964,0.74974,0.74964,0.7497,61.79,0.74982,0.74993,0.74981,0.74988,57.18,True
'2018-04-04T19:55:00',0.74971,0.74986,0.74971,0.74982,69.93,0.74989,0.75004,0.74989,0.75002,67.0,True
'2018-04-04T19:56:00',0.74981,0.74997,0.74981,0.74997,68.63,0.74999,0.75015,0.74999,0.75015,76.16,False
'2018-04-04T19:57:00',0.74995,0.74997,0.74986,0.74991,72.49,0.75015,0.75015,0.75006,0.75009,80.22,False
'2018-04-04T19:58:00',0.74994,0.74994,0.74984,0.74987,91.79,0.75011,0.75012,0.75002,0.75005,106.1,True
'2018-04-04T19:59:00',0.74987,0.74995,0.74985,0.74993,60.16,0.75005,0.75012,0.75002,0.75011,62.68,True
'2018-04-04T20:00:00',0.74996,0.7501,0.74996,0.75007,79.51,0.75014,0.75028,0.75014,0.75024,77.59,False
'2018-04-04T20:01:00',0.75007,0.75012,0.75002,0.75006,88.31,0.75025,0.7503,0.75021,0.75026,85.69,True
'2018-04-04T20:02:00',0.75009,0.75022,0.75008,0.75022,68.63,0.75027,0.7504,0.75026,0.7504,64.39,False
'2018-04-04T20:03:00',0.75023,0.75023,0.75015,0.75017,47.8,0.7504,0.7504,0.75034,0.75037,46.71,True
'2018-04-04T20:04:00',0.75018,0.75024,0.75018,0.75021,37.9,0.75035,0.75042,0.75035,0.75039,36.62,True
'2018-04-04T20:05:00',0.75022,0.75051,0.75021,0.75045,109.87,0.75039,0.7507,0.75039,0.75063,111.1,True
'2018-04-04T20:06:00',0.75049,0.75058,0.75048,0.75049,85.93,0.75066,0.75076,0.75066,0.75067,80.84,False
'2018-04-04T20:07:00',0.75048,0.75052,0.75039,0.75041,77.72,0.75065,0.7507,0.75059,0.75059,89.58,False
'2018-04-04T20:08:00',0.75039,0.7504,0.75034,0.7504,53.18,0.75057,0.75059,0.75052,0.75058,57.05,True
'2018-04-04T20:09:00',0.7504,0.75045,0.75032,0.75044,57.05,0.75058,0.75063,0.75051,0.75062,58.76,True
'2018-04-04T20:10:00',0.75045,0.75049,0.75044,0.75045,59.15,0.75063,0.75067,0.75062,0.75062,61.25,False
'2018-04-04T20:11:00',0.75043,0.75043,0.75037,0.75039,33.76,0.75063,0.75063,0.75056,0.75056,37.42,True
'2018-04-04T20:12:00',0.75038,0.75071,0.75038,0.75059,101.65,0.75058,0.75089,0.75055,0.75077,104.37,True
'2018-04-04T20:13:00',0.75059,0.75068,0.75056,0.75067,60.78,0.75077,0.75086,0.75076,0.75085,59.29,False
'2018-04-04T20:14:00',0.75067,0.75072,0.75061,0.75067,91.56,0.75085,0.7509,0.75079,0.75085,86.75,True
'2018-04-04T20:15:00',0.7507,0.75086,0.75068,0.75085,87.57,0.75088,0.75104,0.75088,0.75103,89.94,False
'2018-04-04T20:16:00',0.75084,0.75086,0.75077,0.75081,60.05,0.75104,0.75104,0.75096,0.75101,62.15,True
'2018-04-04T20:17:00',0.7508,0.75089,0.75078,0.75089,79.39,0.75099,0.75107,0.75098,0.75107,92.75,True
'2018-04-04T20:18:00',0.75092,0.75115,0.75092,0.75097,144.62,0.7511,0.75132,0.7511,0.75115,125.91,True
'2018-04-04T20:19:00',0.75096,0.75103,0.75093,0.751,78.72,0.75115,0.7512,0.75111,0.75117,67.31,True
'2018-04-04T20:20:00',0.751,0.75107,0.75098,0.75102,61.65,0.75117,0.75126,0.75116,0.7512,67.69,True
'2018-04-04T20:21:00',0.75105,0.7513,0.75105,0.75122,89.46,0.75123,0.75149,0.75123,0.7514,112.32,True
'2018-04-04T20:22:00',0.7512,0.75131,0.75117,0.7513,93.74,0.7514,0.75151,0.75137,0.75149,113.14,False
'2018-04-04T20:23:00',0.75129,0.75132,0.75108,0.75113,69.01,0.7515,0.7515,0.75128,0.75134,92.63,False
'2018-04-04T20:24:00',0.75115,0.75121,0.75101,0.75105,74.86,0.75134,0.75138,0.7512,0.75125,84.34,False
'2018-04-04T20:25:00',0.75105,0.75105,0.75089,0.75097,92.31,0.75123,0.75123,0.75108,0.75118,94.75,True
'2018-04-04T20:26:00',0.75098,0.75101,0.7509,0.75099,116.95,0.75118,0.7512,0.75109,0.75116,121.51,True
'2018-04-04T20:27:00',0.75099,0.75108,0.75096,0.75101,149.23,0.75116,0.75126,0.75114,0.75119,123.57,True
'2018-04-04T20:28:00',0.75099,0.75115,0.75097,0.75115,172.61,0.75118,0.75137,0.75116,0.75132,123.58,True
'2018-04-04T20:29:00',0.75116,0.75122,0.75115,0.75119,84.42,0.75132,0.75143,0.75132,0.75138,63.91,False
'2018-04-04T20:30:00',0.75121,0.75121,0.75111,0.75117,85.08,0.75139,0.7514,0.75129,0.75135,70.63,True
'2018-04-04T20:31:00',0.75117,0.75164,0.75116,0.75163,155.96,0.75135,0.75182,0.75135,0.7518,106.52,True
'2018-04-04T20:32:00',0.75161,0.75172,0.75159,0.75167,75.12,0.75179,0.75191,0.75178,0.75186,74.65,False
'2018-04-04T20:33:00',0.75166,0.75166,0.75135,0.75139,88.33,0.75185,0.75185,0.75153,0.75158,81.47,False
'2018-04-04T20:34:00',0.75138,0.75138,0.75115,0.75117,77.47,0.75157,0.75157,0.75136,0.75136,78.95,False
'2018-04-04T20:35:00',0.75119,0.75119,0.75096,0.75097,104.72,0.75138,0.75138,0.75115,0.75116,98.58,False
'2018-04-04T20:36:00',0.75097,0.75109,0.75094,0.75096,112.03,0.75116,0.7513,0.75112,0.75117,107.38,False
'2018-04-04T20:37:00',0.75102,0.75103,0.75094,0.75095,86.55,0.75119,0.75122,0.75113,0.75113,99.67,False
'2018-04-04T20:38:00',0.75094,0.75097,0.75082,0.75086,97.02,0.75112,0.75116,0.75102,0.75104,96.46,True
'2018-04-04T20:39:00',0.75088,0.75095,0.7507,0.75093,112.18,0.75106,0.75113,0.7509,0.75111,100.4,False
'2018-04-04T20:40:00',0.75092,0.75093,0.75083,0.75083,102.51,0.75111,0.75112,0.75102,0.75102,120.56,True
'2018-04-04T20:41:00',0.75082,0.75091,0.75076,0.75089,72.48,0.75103,0.7511,0.75095,0.75108,94.46,True
'2018-04-04T20:42:00',0.75088,0.75118,0.75088,0.75114,120.91,0.75108,0.75138,0.75108,0.75133,128.31,True
'2018-04-04T20:43:00',0.75115,0.75125,0.75113,0.75115,100.88,0.75134,0.75145,0.75131,0.75134,110.84,True
'2018-04-04T20:44:00',0.75115,0.7513,0.75115,0.75125,119.58,0.75134,0.75149,0.75134,0.75145,150.44,False
'2018-04-04T20:45:00',0.75128,0.75128,0.75099,0.75103,107.79,0.75148,0.75148,0.75119,0.75122,127.82,False
'2018-04-04T20:46:00',0.75104,0.75107,0.75098,0.75101,69.25,0.75123,0.75126,0.75117,0.7512,69.1,True
'2018-04-04T20:47:00',0.75101,0.75111,0.75092,0.75111,103.91,0.7512,0.7513,0.75112,0.7513,119.62,False
'2018-04-04T20:48:00',0.75111,0.75112,0.75089,0.75101,132.29,0.7513,0.7513,0.75108,0.75119,140.56,True
'2018-04-04T20:49:00',0.75101,0.75113,0.75097,0.75113,93.22,0.7512,0.75132,0.75116,0.75132,87.56,True
'2018-04-04T20:50:00',0.75114,0.75121,0.75111,0.75118,98.27,0.75132,0.75141,0.75129,0.75138,85.83,False
'2018-04-04T20:51:00',0.75118,0.7512,0.75105,0.75112,95.49,0.75137,0.75138,0.75123,0.7513,90.29,False
'2018-04-04T20:52:00',0.75112,0.75112,0.75099,0.75101,85.44,0.7513,0.7513,0.75118,0.75119,83.82,True
'2018-04-04T20:53:00',0.75102,0.75108,0.751,0.75105,108.69,0.7512,0.75128,0.75119,0.75123,105.12,False
'2018-04-04T20:54:00',0.75106,0.7511,0.75096,0.75096,87.51,0.75124,0.75129,0.75114,0.75114,90.68,False
'2018-04-04T20:55:00',0.75096,0.75096,0.7507,0.75073,63.62,0.75114,0.75114,0.7509,0.75092,62.02,True
'2018-04-04T20:56:00',0.75073,0.75081,0.7507,0.75079,79.54,0.75091,0.75099,0.75088,0.75098,81.78,False
'2018-04-04T20:57:00',0.75079,0.75079,0.75067,0.75068,59.4,0.75098,0.75098,0.75085,0.75088,62.83,True
'2018-04-04T20:58:00',0.75068,0.7508,0.75068,0.7508,81.34,0.75088,0.75098,0.75088,0.75098,84.24,True
'2018-04-04T20:59:00',0.75081,0.75099,0.75079,0.75098,89.68,0.75098,0.75118,0.75097,0.75118,91.45,True
'2018-04-04T21:00:00',0.75096,0.75113,0.75092,0.75108,84.9,0.75114,0.7513,0.75109,0.75126,83.83,False
'2018-04-04T21:01:00',0.75108,0.75108,0.75095,0.75098,53.93,0.75126,0.75126,0.75113,0.75116,52.68,False
'2018-04-04T21:02:00',0.75098,0.75098,0.7509,0.7509,21.15,0.75116,0.75116,0.75108,0.75108,21.55,False
'2018-04-04T21:03:00',0.75087,0.7509,0.75083,0.75083,68.57,0.75106,0.75109,0.75101,0.75101,60.28,True
'2018-04-04T21:04:00',0.75083,0.7509,0.75075,0.75084,94.82,0.751,0.75108,0.75093,0.75102,85.34,True
'2018-04-04T21:05:00',0.75083,0.75089,0.75083,0.75088,44.21,0.75102,0.75109,0.75102,0.75109,38.87,False
'2018-04-04T21:06:00',0.75088,0.7509,0.75071,0.75073,55.94,0.75109,0.75109,0.75089,0.75091,73.76,False
'2018-04-04T21:07:00',0.75072,0.75075,0.75065,0.75066,47.78,0.7509,0.75094,0.75085,0.75087,55.69,True
'2018-04-04T21:08:00',0.75069,0.75074,0.75065,0.75074,43.22,0.75087,0.75094,0.75083,0.75094,41.6,False
'2018-04-04T21:09:00',0.75073,0.75077,0.75069,0.75074,56.76,0.75091,0.75096,0.75088,0.75093,56.28,False
'2018-04-04T21:10:00',0.75073,0.75075,0.75058,0.75058,64.65,0.75094,0.75094,0.75078,0.75079,59.67,True
'2018-04-04T21:11:00',0.75062,0.75069,0.75059,0.75065,70.0,0.7508,0.75088,0.75077,0.75084,85.98,True
'2018-04-04T21:12:00',0.75067,0.75082,0.75055,0.75082,81.85,0.75085,0.751,0.75072,0.751,144.27,False
'2018-04-04T21:13:00',0.75082,0.75085,0.75078,0.75079,77.87,0.751,0.75103,0.75096,0.75098,84.09,True
'2018-04-04T21:14:00',0.7508,0.7509,0.7508,0.75083,99.23,0.75098,0.75108,0.75098,0.75101,95.39,True
'2018-04-04T21:15:00',0.7508,0.75085,0.7508,0.75085,79.0,0.75099,0.75104,0.75099,0.75103,75.6,True
'2018-04-04T21:16:00',0.75082,0.75093,0.75081,0.75093,59.96,0.75103,0.75111,0.751,0.75111,56.92,False
'2018-04-04T21:17:00',0.75093,0.75099,0.75089,0.7509,98.15,0.75112,0.75117,0.75107,0.7511,107.63,True
'2018-04-04T21:18:00',0.75092,0.75094,0.75087,0.75093,58.29,0.75111,0.75114,0.75106,0.75111,68.98,True
'2018-04-04T21:19:00',0.75093,0.75098,0.75089,0.75094,73.45,0.75111,0.75116,0.75109,0.75112,88.94,True
'2018-04-04T21:20:00',0.75094,0.75108,0.75093,0.75108,71.03,0.75112,0.75128,0.75112,0.75128,100.36,True
'2018-04-04T21:21:00',0.75107,0.75129,0.75107,0.75127,77.54,0.75127,0.75148,0.75125,0.75145,98.44,True
'2018-04-04T21:22:00',0.75126,0.75143,0.75124,0.75142,107.21,0.75145,0.75162,0.75144,0.7516,110.7,True
'2018-04-04T21:23:00',0.75142,0.75157,0.75142,0.7515,95.69,0.7516,0.75176,0.7516,0.75169,119.38,True
'2018-04-04T21:24:00',0.7515,0.75158,0.75143,0.75156,111.37,0.75169,0.75177,0.75163,0.75174,124.71,True
'2018-04-04T21:25:00',0.75155,0.7516,0.75154,0.75156,46.84,0.75175,0.75178,0.75173,0.75177,44.34,True
'2018-04-04T21:26:00',0.75157,0.75257,0.75154,0.75251,242.07,0.75178,0.75276,0.75174,0.75269,245.64,False
'2018-04-04T21:27:00',0.75251,0.75252,0.75187,0.75192,191.01,0.75268,0.75268,0.75207,0.7521,249.54,True
'2018-04-04T21:28:00',0.75192,0.75209,0.75191,0.75201,86.59,0.7521,0.75226,0.75208,0.75221,139.66,True
'2018-04-04T21:29:00',0.75202,0.75226,0.75201,0.75219,80.28,0.7522,0.75244,0.7522,0.75237,114.37,True
'2018-04-04T21:30:00',0.75217,0.75233,0.75206,0.75232,86.78,0.75235,0.7525,0.75225,0.7525,110.99,False
'2018-04-04T21:31:00',0.75231,0.75233,0.75214,0.75219,81.27,0.7525,0.75251,0.75231,0.75236,84.58,False
'2018-04-04T21:32:00',0.75217,0.75218,0.75209,0.75218,94.19,0.75236,0.75236,0.75226,0.75235,79.62,True
'2018-04-04T21:33:00',0.75218,0.75248,0.75218,0.75247,157.89,0.75237,0.75266,0.75237,0.75266,118.28,False
'2018-04-04T21:34:00',0.75247,0.75261,0.75231,0.75232,141.82,0.75266,0.75278,0.75248,0.75252,109.03,False
'2018-04-04T21:35:00',0.75233,0.75233,0.75207,0.75213,63.03,0.75251,0.75251,0.75227,0.75234,72.79,True
'2018-04-04T21:36:00',0.75215,0.75221,0.75208,0.75214,103.03,0.75234,0.75239,0.75228,0.75233,103.98,True
'2018-04-04T21:37:00',0.75213,0.75228,0.75212,0.75228,44.67,0.75234,0.75246,0.75232,0.75246,46.46,True
'2018-04-04T21:38:00',0.75226,0.75236,0.75223,0.75231,86.83,0.75244,0.75254,0.75242,0.7525,89.18,True
'2018-04-04T21:39:00',0.75231,0.75265,0.75231,0.75264,95.78,0.7525,0.75281,0.7525,0.75281,88.5,False
'2018-04-04T21:40:00',0.75262,0.75265,0.75233,0.75238,114.22,0.75279,0.75284,0.75251,0.75256,113.35,True
'2018-04-04T21:41:00',0.75237,0.75267,0.75236,0.75248,125.98,0.75255,0.75287,0.75254,0.75266,117.72,False
'2018-04-04T21:42:00',0.75248,0.75256,0.75247,0.75247,46.1,0.75266,0.75274,0.75264,0.75266,49.08,False
'2018-04-04T21:43:00',0.75248,0.75256,0.75227,0.75227,50.14,0.75266,0.75274,0.75245,0.75245,43.72,False
'2018-04-04T21:44:00',0.75226,0.75227,0.75217,0.75218,78.88,0.75244,0.75246,0.75235,0.75236,77.37,True
'2018-04-04T21:45:00',0.75218,0.75238,0.75205,0.75226,170.42,0.75236,0.75256,0.75225,0.75244,164.78,False
'2018-04-04T21:46:00',0.75225,0.75231,0.7522,0.75224,115.97,0.75243,0.75251,0.75238,0.75242,132.69,False
'2018-04-04T21:47:00',0.75224,0.75225,0.7521,0.75221,79.73,0.75244,0.75244,0.75229,0.75239,76.44,False
'2018-04-04T21:48:00',0.75223,0.75227,0.75212,0.75214,71.64,0.75241,0.75246,0.7523,0.75232,78.1,False
'2018-04-04T21:49:00',0.75216,0.75218,0.75209,0.75212,136.53,0.75234,0.75236,0.75228,0.7523,159.07,False
'2018-04-04T21:50:00',0.75215,0.75218,0.7521,0.75212,96.53,0.75233,0.75236,0.75228,0.75229,101.39,False
'2018-04-04T21:51:00',0.7521,0.7521,0.75187,0.75193,99.14,0.75229,0.75229,0.75207,0.75211,103.0,False
'2018-04-04T21:52:00',0.75193,0.75195,0.75189,0.75191,51.23,0.75211,0.75215,0.75207,0.75208,70.53,True
'2018-04-04T21:53:00',0.75191,0.75206,0.75191,0.75197,51.36,0.75209,0.75222,0.75209,0.75215,62.89,True
'2018-04-04T21:54:00',0.75197,0.75205,0.75188,0.75202,94.9,0.75215,0.75223,0.75206,0.7522,105.88,False
'2018-04-04T21:55:00',0.75205,0.75212,0.75195,0.75197,50.91,0.75223,0.75229,0.75214,0.75215,78.39,False
'2018-04-04T21:56:00',0.75195,0.75201,0.75189,0.75191,70.39,0.75215,0.7522,0.75207,0.7521,93.59,True
'2018-04-04T21:57:00',0.7519,0.75199,0.75189,0.75195,101.54,0.75209,0.75217,0.75208,0.75213,148.72,False
'2018-04-04T21:58:00',0.75195,0.75195,0.75178,0.75184,77.74,0.75213,0.75213,0.75197,0.75202,83.97,False
'2018-04-04T21:59:00',0.75186,0.7519,0.75165,0.7517,106.32,0.75204,0.75208,0.75183,0.75188,99.54,True
'2018-04-04T22:00:00',0.75168,0.75196,0.75165,0.75189,139.65,0.75185,0.75214,0.75183,0.75208,110.97,False
'2018-04-04T22:01:00',0.7519,0.7519,0.75184,0.75185,54.93,0.75208,0.75209,0.75203,0.75203,51.69,False
'2018-04-04T22:02:00',0.75183,0.75186,0.75172,0.75176,71.5,0.75203,0.75204,0.75191,0.75194,69.14,True
'2018-04-04T22:03:00',0.75178,0.75192,0.75173,0.7519,51.57,0.75196,0.75212,0.75193,0.75206,44.82,True
'2018-04-04T22:04:00',0.75189,0.752,0.75188,0.75191,45.71,0.75205,0.75218,0.75205,0.75209,44.34,True
'2018-04-04T22:05:00',0.75196,0.75196,0.7519,0.75192,46.22,0.75214,0.75216,0.75208,0.75209,40.7,True
'2018-04-04T22:06:00',0.75192,0.75209,0.7519,0.75203,67.41,0.75209,0.75227,0.75209,0.75223,63.04,True
'2018-04-04T22:07:00',0.75203,0.75206,0.75201,0.75205,36.25,0.75221,0.75226,0.75221,0.75226,35.97,True
'2018-04-04T22:08:00',0.75205,0.75211,0.75205,0.75207,25.78,0.75224,0.7523,0.75224,0.75227,26.53,True
'2018-04-04T22:09:00',0.75209,0.75219,0.75208,0.75219,47.35,0.75227,0.75239,0.75227,0.75237,42.45,True
'2018-04-04T22:10:00',0.75219,0.75227,0.75218,0.75227,47.97,0.75239,0.75247,0.75237,0.75247,41.02,True
'2018-04-04T22:11:00',0.75228,0.7523,0.75228,0.7523,10.09,0.75247,0.75249,0.75247,0.75249,8.97,True
'2018-04-04T22:12:00',0.75229,0.75242,0.75229,0.75242,72.14,0.7525,0.75262,0.75249,0.75261,52.74,True
'2018-04-04T22:13:00',0.75242,0.75244,0.75239,0.75243,84.07,0.7526,0.75262,0.75257,0.75261,80.2,True
'2018-04-04T22:14:00',0.7524,0.7525,0.7524,0.75247,80.47,0.75258,0.75268,0.75258,0.75265,79.71,False
'2018-04-04T22:15:00',0.75244,0.75253,0.75238,0.75245,45.6,0.75262,0.75272,0.75256,0.75263,51.4,False
'2018-04-04T22:16:00',0.75245,0.75245,0.75245,0.75245,12.08,0.75263,0.75263,0.75262,0.75262,12.08,True
'2018-04-04T22:17:00',0.75245,0.75249,0.75245,0.75248,17.32,0.75263,0.75268,0.75263,0.75268,14.32,True
'2018-04-04T22:18:00',0.75249,0.7525,0.75248,0.7525,10.59,0.75268,0.75268,0.75267,0.75268,9.59,True
'2018-04-04T22:19:00',0.75251,0.75259,0.75251,0.75253,65.15,0.75269,0.75276,0.75268,0.75271,61.4,False
'2018-04-04T22:20:00',0.75251,0.75251,0.75245,0.7525,59.92,0.75271,0.75271,0.75262,0.75268,54.07,False
'2018-04-04T22:21:00',0.7525,0.75254,0.75246,0.75246,97.14,0.75268,0.75272,0.75265,0.75266,95.39,True
'2018-04-04T22:22:00',0.75248,0.75255,0.75246,0.75248,45.97,0.75265,0.75273,0.75265,0.75266,49.08,False
'2018-04-04T22:23:00',0.75248,0.75249,0.75244,0.75245,45.59,0.75266,0.75268,0.75262,0.75263,48.95,True
'2018-04-04T22:24:00',0.75245,0.75251,0.75242,0.75247,38.38,0.75265,0.75269,0.75262,0.75265,44.34,True
'2018-04-04T22:25:00',0.75248,0.75261,0.75247,0.75259,55.74,0.75266,0.75278,0.75265,0.75278,75.25,True
'2018-04-04T22:26:00',0.75259,0.75267,0.75257,0.75265,56.29,0.75277,0.75285,0.75275,0.75282,87.36,False
'2018-04-04T22:27:00',0.75265,0.75268,0.75257,0.75257,44.53,0.75283,0.75286,0.75276,0.75277,58.93,True
'2018-04-04T22:28:00',0.75258,0.75264,0.75249,0.75263,55.66,0.75275,0.75282,0.75267,0.75281,58.04,True
'2018-04-04T22:29:00',0.75263,0.75265,0.75262,0.75265,34.25,0.75281,0.75284,0.75279,0.75283,32.52,False
'2018-04-04T22:30:00',0.75266,0.75267,0.75258,0.75263,19.0,0.75284,0.75285,0.75277,0.75282,19.6,True
'2018-04-04T22:31:00',0.75265,0.75271,0.75261,0.75265,54.0,0.75285,0.75288,0.75281,0.75282,54.7,True
'2018-04-04T22:32:00',0.75265,0.75276,0.75262,0.75275,56.12,0.75283,0.75294,0.75281,0.75293,56.2,True
'2018-04-04T22:33:00',0.75274,0.75288,0.75273,0.75286,43.0,0.75292,0.75305,0.75291,0.75304,43.4,False
'2018-04-04T22:34:00',0.75284,0.75285,0.75264,0.75264,35.0,0.75304,0.75305,0.75282,0.75282,38.5,True
'2018-04-04T22:35:00',0.75263,0.75271,0.75259,0.75271,60.0,0.75282,0.7529,0.75279,0.75289,60.5,False
'2018-04-04T22:36:00',0.75269,0.75273,0.75261,0.75261,51.0,0.75289,0.75291,0.75279,0.75281,51.8,False
'2018-04-04T22:37:00',0.75261,0.75262,0.75247,0.7525,60.0,0.75279,0.7528,0.75265,0.75267,60.1,False
'2018-04-04T22:38:00',0.75249,0.75249,0.75244,0.75249,25.0,0.75266,0.75267,0.75261,0.75267,25.1,False
'2018-04-04T22:39:00',0.75249,0.75249,0.7524,0.75241,25.0,0.75268,0.75268,0.75259,0.75259,26.1,False
'2018-04-04T22:40:00',0.75242,0.75242,0.7522,0.75221,41.0,0.75259,0.7526,0.75237,0.75239,45.62,False
'2018-04-04T22:41:00',0.75221,0.75221,0.75216,0.75216,10.0,0.75238,0.75239,0.75234,0.75234,10.0,True
'2018-04-04T22:42:00',0.75218,0.7523,0.75218,0.7523,53.0,0.75236,0.75252,0.75236,0.75248,56.08,True
'2018-04-04T22:43:00',0.75231,0.75232,0.7523,0.75232,16.0,0.75248,0.75251,0.75248,0.75249,16.0,True
'2018-04-04T22:44:00',0.75234,0.75235,0.75234,0.75234,8.0,0.75252,0.75253,0.75252,0.75252,8.0,False
'2018-04-04T22:45:00',0.75235,0.75236,0.75232,0.75234,13.0,0.75255,0.75255,0.7525,0.75252,13.2,False
'2018-04-04T22:46:00',0.75235,0.75235,0.75234,0.75234,2.0,0.75253,0.75253,0.75252,0.75252,2.0,True
'2018-04-04T22:47:00',0.75234,0.75239,0.75232,0.75234,14.0,0.75251,0.75257,0.75251,0.75253,14.12,True
'2018-04-04T22:48:00',0.75238,0.75246,0.75235,0.75246,23.0,0.75257,0.75265,0.75255,0.75264,23.98,True
'2018-04-04T22:49:00',0.75245,0.7525,0.75245,0.75247,7.0,0.75264,0.75268,0.75264,0.75266,7.24,True
'2018-04-04T22:50:00',0.75248,0.7526,0.75245,0.75259,39.0,0.75267,0.75279,0.75264,0.75278,55.35,False
'2018-04-04T22:51:00',0.75259,0.75259,0.75254,0.75259,24.0,0.75278,0.75278,0.75274,0.75277,32.17,False
'2018-04-04T22:52:00',0.75258,0.75263,0.75256,0.75256,22.0,0.75277,0.75282,0.75276,0.75277,27.68,False
'2018-04-04T22:53:00',0.75258,0.7526,0.75253,0.75253,22.0,0.75276,0.75279,0.75271,0.75271,27.16,False
'2018-04-04T22:54:00',0.75245,0.75254,0.75241,0.75249,33.89,0.75268,0.75274,0.75265,0.75268,36.99,False
'2018-04-04T22:55:00',0.75249,0.7525,0.75244,0.75245,19.0,0.75268,0.75268,0.75264,0.75264,22.92,True
'2018-04-04T22:56:00',0.75244,0.75252,0.75233,0.75249,44.42,0.75265,0.75272,0.75256,0.75267,50.64,True
'2018-04-04T22:57:00',0.75248,0.75262,0.75244,0.75262,59.48,0.75266,0.75283,0.75261,0.75279,62.16,True
'2018-04-04T22:58:00',0.75263,0.75267,0.75256,0.75264,15.74,0.7528,0.75285,0.7528,0.75283,15.12,False
'2018-04-04T22:59:00',0.75262,0.75263,0.75207,0.75207,100.0,0.75281,0.75283,0.75258,0.75269,97.66,False
'2018-04-04T23:00:00',0.75218,0.75218,0.75198,0.75205,11.6,0.75267,0.75281,0.75266,0.75273,9.32,True
'2018-04-04T23:01:00',0.75203,0.75227,0.75199,0.75214,11.61,0.7527,0.75277,0.75256,0.75274,12.73,True
'2018-04-04T23:02:00',0.75211,0.75215,0.75209,0.75215,3.75,0.75273,0.75273,0.75272,0.75273,3.75,False
'2018-04-04T23:03:00',0.75214,0.75235,0.7521,0.75212,13.95,0.75272,0.75284,0.75271,0.75272,12.37,False
'2018-04-04T23:04:00',0.7521,0.7521,0.75177,0.75181,24.6,0.75256,0.75265,0.75255,0.75256,35.01,True
'2018-04-04T23:05:00',0.75178,0.75225,0.75178,0.75223,6.37,0.75257,0.75257,0.75252,0.75254,9.97,True
'2018-04-04T23:06:00',0.75229,0.75229,0.75223,0.75228,9.0,0.75261,0.75261,0.75253,0.7526,13.59,True
'2018-04-04T23:07:00',0.75228,0.75232,0.75164,0.75232,37.36,0.7526,0.75269,0.75239,0.75269,49.76,True
'2018-04-04T23:08:00',0.75232,0.75232,0.75231,0.75232,40.0,0.7527,0.75298,0.75265,0.75291,61.08,False
'2018-04-04T23:09:00',0.75232,0.75232,0.75225,0.75232,50.0,0.75286,0.75293,0.75257,0.75264,83.13,False
'2018-04-04T23:10:00',0.75231,0.75232,0.75168,0.75168,64.37,0.75263,0.75283,0.75244,0.75245,85.69,True
'2018-04-04T23:11:00',0.75165,0.75232,0.75165,0.75227,104.59,0.75244,0.75259,0.75243,0.75255,140.23,True
'2018-04-04T23:12:00',0.75227,0.75232,0.75227,0.75232,77.0,0.75253,0.75285,0.75253,0.75274,98.39,False
'2018-04-04T23:13:00',0.75232,0.75232,0.75231,0.75232,13.0,0.75275,0.75276,0.75273,0.75273,13.73,False
'2018-04-04T23:14:00',0.75231,0.75232,0.75231,0.75232,11.0,0.75273,0.75273,0.75268,0.75268,12.73,False
'2018-04-04T23:15:00',0.75231,0.75232,0.75231,0.75232,20.0,0.75268,0.75274,0.75266,0.75267,20.0,False
'2018-04-04T23:16:00',0.75231,0.75232,0.75231,0.75231,24.0,0.75268,0.75271,0.75259,0.75266,24.0,False
'2018-04-04T23:17:00',0.75232,0.75232,0.75231,0.75231,18.0,0.75265,0.75265,0.75259,0.75259,18.0,True
'2018-04-04T23:18:00',0.75231,0.75232,0.75231,0.75232,18.0,0.7526,0.75262,0.75257,0.75262,18.5,False
'2018-04-04T23:19:00',0.75231,0.75232,0.75231,0.75232,28.0,0.75262,0.75266,0.75253,0.75253,28.0,False
'2018-04-04T23:20:00',0.75232,0.75232,0.75229,0.75231,33.0,0.75252,0.75252,0.75242,0.75244,33.0,True
'2018-04-04T23:21:00',0.7523,0.75232,0.75229,0.75231,29.0,0.75242,0.75255,0.75242,0.75252,29.0,False
'2018-04-04T23:22:00',0.75232,0.75232,0.75205,0.75205,21.0,0.75252,0.75252,0.75241,0.75241,21.0,False
'2018-04-04T23:23:00',0.75231,0.75232,0.75184,0.75189,132.0,0.75246,0.75251,0.75226,0.7523,133.37,False
'2018-04-04T23:24:00',0.75195,0.75195,0.75181,0.75185,25.0,0.7523,0.7523,0.75217,0.75217,25.0,True
'2018-04-04T23:25:00',0.75184,0.75191,0.75184,0.75191,21.0,0.75217,0.75228,0.75217,0.75226,21.0,True
'2018-04-04T23:26:00',0.75191,0.75192,0.75191,0.75192,2.0,0.75228,0.75228,0.75226,0.75226,2.0,True
'2018-04-04T23:27:00',0.75176,0.75192,0.75176,0.75192,7.5,0.75234,0.75234,0.75226,0.75227,6.5,False
'2018-04-04T23:28:00',0.75192,0.75193,0.75189,0.75189,15.0,0.75229,0.75234,0.75226,0.75226,15.0,False
'2018-04-04T23:29:00',0.75191,0.75191,0.75166,0.75182,17.09,0.75225,0.75226,0.75223,0.75223,14.0,True
'2018-04-04T23:30:00',0.75182,0.75188,0.75179,0.75188,33.0,0.75225,0.75226,0.75221,0.75223,33.0,True
'2018-04-04T23:31:00',0.75187,0.75192,0.75184,0.75191,15.0,0.75222,0.75228,0.75222,0.75226,15.0,True
'2018-04-04T23:32:00',0.75188,0.75193,0.75186,0.75193,77.0,0.75227,0.75231,0.75223,0.75228,77.0,True
'2018-04-04T23:33:00',0.75193,0.75199,0.75191,0.75197,28.0,0.7523,0.75236,0.75226,0.75234,28.0,False
'2018-04-04T23:34:00',0.75198,0.75198,0.75192,0.75194,19.0,0.75235,0.75235,0.75224,0.75232,19.0,False
'2018-04-04T23:35:00',0.75193,0.75193,0.75184,0.75184,11.0,0.75231,0.75232,0.75225,0.75225,11.0,False
'2018-04-04T23:36:00',0.75186,0.75186,0.75183,0.75184,8.0,0.75225,0.75239,0.75221,0.75223,8.0,False
'2018-04-04T23:37:00',0.75184,0.75184,0.75182,0.75183,6.0,0.75222,0.75224,0.75222,0.75222,6.0,False
'2018-04-04T23:38:00',0.75182,0.75194,0.75182,0.75183,21.0,0.75224,0.75227,0.75217,0.75217,19.0,False
'2018-04-04T23:39:00',0.75183,0.75183,0.75175,0.75176,13.5,0.75216,0.75216,0.75207,0.75214,13.0,True
'2018-04-04T23:40:00',0.75177,0.75177,0.75159,0.75177,12.87,0.75214,0.75217,0.75213,0.75216,12.0,True
'2018-04-04T23:41:00',0.75176,0.75179,0.75162,0.75179,39.0,0.75216,0.75224,0.752,0.75224,38.37,False
'2018-04-04T23:42:00',0.75186,0.75207,0.75169,0.75177,33.5,0.75225,0.75253,0.75207,0.75215,33.37,True
'2018-04-04T23:43:00',0.75178,0.75195,0.75178,0.75195,33.0,0.75216,0.7523,0.75215,0.75228,33.0,True
'2018-04-04T23:44:00',0.75195,0.75199,0.75193,0.75199,62.0,0.7523,0.75237,0.75228,0.75237,62.0,True
'2018-04-04T23:45:00',0.75199,0.75204,0.75198,0.75204,73.0,0.75235,0.75242,0.75235,0.7524,67.0,False
'2018-04-04T23:46:00',0.75204,0.75209,0.75198,0.75198,54.0,0.75241,0.75245,0.75239,0.7524,53.0,True
'2018-04-04T23:47:00',0.75199,0.75211,0.75198,0.75203,30.0,0.75239,0.75247,0.75238,0.75244,28.0,False
'2018-04-04T23:48:00',0.75203,0.75203,0.75202,0.75202,5.0,0.75245,0.75246,0.75244,0.75245,5.0,False
'2018-04-04T23:49:00',0.75201,0.75203,0.75192,0.75193,16.0,0.75245,0.75245,0.75236,0.75237,15.0,True
'2018-04-04T23:50:00',0.75193,0.75204,0.75193,0.75204,18.0,0.75236,0.75237,0.75234,0.75237,18.0,False
'2018-04-04T23:51:00',0.75203,0.75205,0.75198,0.75204,19.0,0.75236,0.75238,0.75235,0.75237,19.0,False
'2018-04-04T23:52:00',0.75205,0.75205,0.75197,0.75197,15.0,0.75235,0.75237,0.75229,0.75229,15.0,True
'2018-04-04T23:53:00',0.752,0.75215,0.75199,0.75203,43.0,0.7523,0.75249,0.7523,0.75243,42.0,False
'2018-04-04T23:54:00',0.75203,0.75203,0.75198,0.752,16.0,0.75242,0.75243,0.75235,0.75236,16.0,True
'2018-04-04T23:55:00',0.752,0.75202,0.75199,0.75202,7.5,0.75237,0.75238,0.75236,0.75238,7.0,False
'2018-04-04T23:56:00',0.75202,0.75202,0.75199,0.752,5.0,0.75237,0.75237,0.75236,0.75236,5.0,False
'2018-04-04T23:57:00',0.75199,0.75201,0.75199,0.75199,10.5,0.75236,0.75237,0.75235,0.75236,10.0,True
'2018-04-04T23:58:00',0.752,0.75206,0.75198,0.75206,36.5,0.75236,0.7524,0.75235,0.7524,33.0,True
'2018-04-04T23:59:00',0.75208,0.75213,0.75207,0.75208,11.25,0.75239,0.75249,0.75239,0.75242,10.5,False
'2018-04-05T00:00:00',0.75206,0.75216,0.75196,0.75201,24.21,0.75243,0.75254,0.75238,0.75243,21.58,True
'2018-04-05T00:01:00',0.75202,0.75216,0.752,0.75216,2.22,0.75244,0.75259,0.75242,0.75258,2.22,True
'2018-04-05T00:02:00',0.75218,0.75222,0.75211,0.75217,7.77,0.75259,0.75263,0.75254,0.75259,11.17,True
'2018-04-05T00:03:00',0.75219,0.75246,0.75214,0.75228,30.41,0.75261,0.75276,0.75244,0.7526,30.41,True
'2018-04-05T00:04:00',0.75232,0.75247,0.75202,0.75238,612.47,0.75261,0.75287,0.75241,0.75277,612.09,False
'2018-04-05T00:05:00',0.75239,0.75249,0.75225,0.75226,219.85,0.75279,0.75279,0.75254,0.75256,221.81,False
'2018-04-05T00:06:00',0.75234,0.75261,0.75216,0.75222,344.62,0.75261,0.75287,0.75244,0.75249,336.51,True
'2018-04-05T00:07:00',0.75223,0.75252,0.7521,0.75224,479.53,0.7525,0.7528,0.75239,0.7525,520.05,True
'2018-04-05T00:08:00',0.75224,0.75244,0.75212,0.75239,215.93,0.75251,0.75272,0.7524,0.75265,286.68,True
'2018-04-05T00:09:00',0.75239,0.75242,0.75237,0.7524,30.78,0.75266,0.7527,0.75263,0.75266,30.28,False
'2018-04-05T00:10:00',0.75242,0.75242,0.75233,0.75237,91.63,0.75267,0.75269,0.75259,0.75263,98.66,True
'2018-04-05T00:11:00',0.75236,0.75249,0.75234,0.75247,25.29,0.75264,0.75278,0.75258,0.75274,24.29,False
'2018-04-05T00:12:00',0.75247,0.75247,0.75245,0.75245,5.48,0.75274,0.75274,0.75272,0.75272,5.48,False
'2018-04-05T00:13:00',0.75247,0.75247,0.75241,0.75243,7.85,0.75273,0.75273,0.75268,0.7527,6.85,True
'2018-04-05T00:14:00',0.75242,0.75245,0.75242,0.75245,7.85,0.75269,0.75272,0.75269,0.75272,6.85,False
'2018-04-05T00:15:00',0.75244,0.75246,0.75237,0.75237,10.59,0.75271,0.75271,0.75263,0.75263,9.59,False
'2018-04-05T00:16:00',0.75232,0.75234,0.7523,0.75234,15.57,0.75258,0.75261,0.75257,0.75261,15.07,False
'2018-04-05T00:17:00',0.75234,0.75234,0.75228,0.75233,6.48,0.75261,0.75261,0.75255,0.75257,5.48,True
'2018-04-05T00:18:00',0.75238,0.75241,0.75235,0.75235,12.83,0.7526,0.75268,0.7526,0.75261,13.33,True
'2018-04-05T00:19:00',0.75234,0.75243,0.75234,0.75243,6.48,0.75261,0.7527,0.75261,0.7527,5.48,True
'2018-04-05T00:20:00',0.75243,0.75243,0.75243,0.75243,1.87,0.75272,0.75272,0.75272,0.75272,1.87,True
'2018-04-05T00:21:00',0.75243,0.75244,0.75243,0.75244,3.24,0.75272,0.75272,0.75271,0.75271,3.24,True
'2018-04-05T00:22:00',0.75246,0.75246,0.75245,0.75245,2.74,0.75274,0.75274,0.75272,0.75272,2.74,True
'2018-04-05T00:23:00',0.75244,0.75245,0.75244,0.75245,5.86,0.75273,0.75275,0.75273,0.75275,5.11,False
'2018-04-05T00:24:00',0.75248,0.75252,0.75244,0.75244,22.8,0.75275,0.75279,0.75271,0.75271,21.55,False
'2018-04-05T00:25:00',0.75244,0.75244,0.75241,0.75242,6.98,0.75271,0.75271,0.75268,0.75271,6.48,True
'2018-04-05T00:26:00',0.75241,0.75248,0.75241,0.75246,9.97,0.75268,0.75276,0.75268,0.75276,8.72,True
'2018-04-05T00:27:00',0.75246,0.75253,0.75246,0.75251,11.84,0.75276,0.75282,0.75276,0.75278,12.34,True
'2018-04-05T00:28:00',0.7525,0.75252,0.7525,0.75252,5.48,0.75278,0.75279,0.75278,0.75279,5.48,False
'2018-04-05T00:29:00',0.75249,0.75249,0.75249,0.75249,3.74,0.75277,0.75278,0.75277,0.75278,3.99,True
'2018-04-05T00:30:00',0.75248,0.75251,0.75248,0.75251,5.36,0.75277,0.75278,0.75277,0.75278,4.61,False
'2018-04-05T00:31:00',0.7525,0.75253,0.75247,0.75251,12.22,0.75279,0.75279,0.75276,0.75277,11.84,True
'2018-04-05T00:32:00',0.75249,0.75251,0.75249,0.75251,5.11,0.75276,0.75278,0.75276,0.75278,4.11,True
'2018-04-05T00:33:00',0.75248,0.75255,0.75248,0.75252,9.6,0.75275,0.75281,0.75275,0.75281,7.35,True
'2018-04-05T00:34:00',0.7525,0.75258,0.7525,0.75258,5.48,0.75278,0.75283,0.75278,0.75283,5.48,False
'2018-04-05T00:35:00',0.75255,0.75255,0.75236,0.75239,9.22,0.75278,0.75278,0.75262,0.75266,8.85,True
'2018-04-05T00:36:00',0.75236,0.75246,0.75233,0.75246,11.46,0.75263,0.75271,0.75258,0.75271,11.46,False
'2018-04-05T00:37:00',0.75245,0.75245,0.75245,0.75245,3.24,0.75272,0.75272,0.7527,0.7527,2.74,False
'2018-04-05T00:38:00',0.75241,0.75244,0.75241,0.75244,7.35,0.75268,0.7527,0.75268,0.7527,6.85,True
'2018-04-05T00:39:00',0.7524,0.75245,0.7524,0.75244,6.73,0.75267,0.75271,0.75267,0.75271,5.98,True
'2018-04-05T00:40:00',0.75248,0.75253,0.75248,0.75251,9.34,0.75272,0.75278,0.75272,0.75277,9.59,True
'2018-04-05T00:41:00',0.75253,0.75254,0.75252,0.75252,13.33,0.75279,0.7528,0.75277,0.75277,12.33,True
'2018-04-05T00:42:00',0.75254,0.75259,0.75254,0.75257,8.22,0.75279,0.75284,0.75279,0.75282,8.72,False
'2018-04-05T00:43:00',0.75257,0.75257,0.75248,0.75248,6.85,0.75282,0.75282,0.75274,0.75274,7.35,True
'2018-04-05T00:44:00',0.75249,0.7525,0.75245,0.7525,10.09,0.75277,0.75277,0.75273,0.75274,13.72,False
'2018-04-05T00:45:00',0.75247,0.75247,0.75242,0.75242,5.48,0.75273,0.75274,0.75269,0.75269,5.98,True
'2018-04-05T00:46:00',0.75241,0.75246,0.75241,0.75246,6.98,0.75268,0.75273,0.75268,0.75273,5.48,False
'2018-04-05T00:47:00',0.75247,0.75247,0.75243,0.75243,4.61,0.75274,0.75274,0.75272,0.75272,4.61,True
'2018-04-05T00:48:00',0.75242,0.75245,0.75242,0.75245,4.61,0.7527,0.7527,0.75269,0.7527,4.11,True
'2018-04-05T00:49:00',0.75247,0.75247,0.75247,0.75247,1.37,0.75273,0.75273,0.75273,0.75273,1.37,False
'2018-04-05T00:50:00',0.75249,0.75249,0.75236,0.75236,8.22,0.75273,0.75273,0.75263,0.75263,9.22,True
'2018-04-05T00:51:00',0.75236,0.75241,0.75236,0.75241,10.09,0.75263,0.75268,0.75262,0.75267,10.59,False
'2018-04-05T00:52:00',0.75242,0.75246,0.75239,0.7524,12.83,0.75269,0.75272,0.75265,0.75267,13.83,False
'2018-04-05T00:53:00',0.7524,0.7524,0.7524,0.7524,3.24,0.75267,0.75267,0.75267,0.75267,2.74,False
'2018-04-05T00:54:00',0.75239,0.75239,0.75239,0.75239,4.11,0.75266,0.75266,0.75265,0.75265,5.11,False
'2018-04-05T00:55:00',0.75239,0.75239,0.75238,0.75238,3.24,0.75265,0.75265,0.75265,0.75265,3.24,True
'2018-04-05T00:56:00',0.7524,0.7524,0.7524,0.7524,1.37,0.75264,0.75264,0.75264,0.75264,1.37,False
'2018-04-05T00:57:00',0.75239,0.75239,0.75229,0.75229,17.94,0.75265,0.75265,0.75254,0.75256,18.19,False
'2018-04-05T00:58:00',0.75229,0.75229,0.7522,0.75222,12.5,0.75256,0.75256,0.75247,0.75249,11.5,False
'2018-04-05T00:59:00',0.7522,0.75228,0.75219,0.75219,15.5,0.75248,0.75257,0.75246,0.75246,16.25,True
'2018-04-05T01:00:00',0.75218,0.75226,0.75216,0.75226,29.5,0.75245,0.75246,0.7524,0.75246,30.0,True
'2018-04-05T01:01:00',0.75226,0.75243,0.75225,0.75241,27.0,0.75247,0.75264,0.75246,0.75264,27.5,False
'2018-04-05T01:02:00',0.7524,0.7524,0.75231,0.75233,19.0,0.75263,0.75263,0.75256,0.7526,19.0,False
'2018-04-05T01:03:00',0.75235,0.75237,0.7523,0.75231,35.0,0.75261,0.75263,0.75256,0.75258,33.5,True
'2018-04-05T01:04:00',0.75232,0.75243,0.75232,0.75243,31.5,0.75258,0.7527,0.75258,0.7527,28.0,False
'2018-04-05T01:05:00',0.75246,0.75255,0.75243,0.75243,59.5,0.75272,0.75281,0.75267,0.75267,52.0,True
'2018-04-05T01:06:00',0.75242,0.75246,0.75242,0.75243,17.5,0.75267,0.75271,0.75266,0.7527,15.5,False
'2018-04-05T01:07:00',0.75242,0.75248,0.7524,0.75242,44.25,0.75269,0.75271,0.75261,0.75263,38.0,True
'2018-04-05T01:08:00',0.75242,0.75246,0.75242,0.75246,18.25,0.75262,0.75267,0.75262,0.75267,15.0,True
'2018-04-05T01:09:00',0.75247,0.75248,0.75246,0.75248,11.25,0.75268,0.75269,0.75267,0.75269,9.0,False
'2018-04-05T01:10:00',0.75248,0.75248,0.75248,0.75248,4.11,0.75269,0.75269,0.75268,0.75269,3.24,True
'2018-04-05T01:11:00',0.75248,0.75252,0.75247,0.7525,18.44,0.7527,0.75273,0.75268,0.7527,13.6,False
'2018-04-05T01:12:00',0.7525,0.7525,0.75247,0.75247,8.72,0.75269,0.7527,0.75269,0.75269,6.37,False
'2018-04-05T01:13:00',0.75248,0.75248,0.75244,0.75246,23.06,0.75269,0.7527,0.75264,0.75267,13.12,True
'2018-04-05T01:14:00',0.75246,0.75249,0.75245,0.75249,13.33,0.75267,0.75272,0.75267,0.7527,9.86,False
'2018-04-05T01:15:00',0.75249,0.75249,0.75247,0.75247,5.48,0.7527,0.7527,0.75268,0.75268,4.61,False
'2018-04-05T01:16:00',0.75247,0.75247,0.75246,0.75246,4.11,0.75268,0.75268,0.75267,0.75267,3.74,False
'2018-04-05T01:17:00',0.75246,0.75246,0.75241,0.75242,16.57,0.75267,0.75267,0.75262,0.75263,12.1,True
'2018-04-05T01:18:00',0.75242,0.75244,0.75241,0.75244,20.93,0.75263,0.75265,0.75262,0.75265,15.47,True
'2018-04-05T01:19:00',0.75243,0.75245,0.75243,0.75245,2.74,0.75264,0.75266,0.75264,0.75266,2.74,False
'2018-04-05T01:20:00',0.75245,0.75245,0.75245,0.75245,5.48,0.75266,0.75266,0.75265,0.75265,4.24,False
'2018-04-05T01:21:00',0.75245,0.75245,0.75244,0.75244,5.48,0.75265,0.75265,0.75265,0.75265,4.61,False
'2018-04-05T01:22:00',0.75243,0.75244,0.75237,0.75239,32.27,0.75264,0.75267,0.75258,0.75259,23.69,True
'2018-04-05T01:23:00',0.7524,0.7524,0.75234,0.7524,29.66,0.75261,0.75261,0.75255,0.75261,18.85,True
'2018-04-05T01:24:00',0.75242,0.7525,0.7524,0.7525,16.94,0.75263,0.75271,0.7526,0.75271,14.09,False
'2018-04-05T01:25:00',0.7525,0.75253,0.7525,0.7525,18.94,0.75273,0.75274,0.7527,0.75271,13.22,True
'2018-04-05T01:26:00',0.7525,0.75251,0.75249,0.75251,7.35,0.7527,0.75272,0.7527,0.75272,5.61,False
'2018-04-05T01:27:00',0.7525,0.7525,0.75247,0.75247,4.86,0.75271,0.75271,0.75267,0.75268,3.37,True
'2018-04-05T01:28:00',0.75247,0.75249,0.75247,0.75247,4.11,0.75268,0.7527,0.75268,0.7527,4.11,False
'2018-04-05T01:29:00',0.75245,0.75247,0.75242,0.75244,17.57,0.75265,0.75267,0.75264,0.75265,12.1,True
'2018-04-05T01:30:00',0.75244,0.75249,0.75244,0.75249,5.48,0.75266,0.7527,0.75266,0.7527,5.23,True
'2018-04-05T01:31:00',0.7525,0.75255,0.7525,0.75255,16.33,0.75271,0.75276,0.75271,0.75276,9.86,False
'2018-04-05T01:32:00',0.75255,0.75256,0.7525,0.7525,24.17,0.75276,0.75279,0.75271,0.75271,18.7,False
'2018-04-05T01:33:00',0.75248,0.75248,0.75245,0.75246,14.33,0.75269,0.75269,0.75266,0.75266,10.48,True
'2018-04-05T01:34:00',0.75245,0.75246,0.75245,0.75246,3.49,0.75266,0.75267,0.75266,0.75267,4.11,False
'2018-04-05T01:35:00',0.75241,0.75241,0.75238,0.75241,5.48,0.75265,0.75265,0.75262,0.75262,5.48,False
'2018-04-05T01:36:00',0.75236,0.75238,0.75229,0.75238,16.57,0.75259,0.75259,0.75252,0.75259,17.81,True
'2018-04-05T01:37:00',0.75239,0.75248,0.75237,0.75248,26.29,0.7526,0.75269,0.75257,0.75269,21.56,True
'2018-04-05T01:38:00',0.75254,0.75259,0.75252,0.75256,13.83,0.75273,0.7528,0.75273,0.75277,14.82,True
'2018-04-05T01:39:00',0.75257,0.75264,0.75257,0.75263,20.32,0.75278,0.75285,0.75278,0.75283,24.79,True
'2018-04-05T01:40:00',0.75264,0.75264,0.75263,0.75264,3.12,0.75284,0.75284,0.75284,0.75284,4.11,False
'2018-04-05T01:41:00',0.75266,0.75266,0.75262,0.75263,9.98,0.75286,0.75286,0.75283,0.75283,13.33,True
'2018-04-05T01:42:00',0.75263,0.75268,0.75262,0.75267,44.73,0.75283,0.75289,0.75283,0.75288,31.32,True
'2018-04-05T01:43:00',0.75267,0.75278,0.75267,0.75269,34.27,0.75288,0.75299,0.75288,0.7529,25.58,True
'2018-04-05T01:44:00',0.7527,0.75284,0.7527,0.75284,43.25,0.7529,0.75306,0.7529,0.75304,25.97,True
'2018-04-05T01:45:00',0.75282,0.75289,0.75281,0.75288,32.4,0.75303,0.7531,0.75301,0.75309,22.7,True
'2018-04-05T01:46:00',0.75284,0.7529,0.75284,0.7529,14.7,0.75305,0.75311,0.75305,0.75311,14.33,False
'2018-04-05T01:47:00',0.75291,0.75291,0.75283,0.75283,24.79,0.75311,0.75316,0.75302,0.75302,19.95,True
'2018-04-05T01:48:00',0.7528,0.75284,0.75277,0.75283,25.67,0.753,0.75306,0.75297,0.75306,20.32,True
'2018-04-05T01:49:00',0.75283,0.75287,0.75283,0.75286,6.48,0.75306,0.75308,0.75306,0.75306,6.85,False
'2018-04-05T01:50:00',0.75285,0.75285,0.75274,0.75274,9.59,0.75305,0.75305,0.75295,0.75297,8.85,True
'2018-04-05T01:51:00',0.75277,0.75278,0.75276,0.75277,6.48,0.75297,0.75299,0.75297,0.75298,6.85,True
'2018-04-05T01:52:00',0.75276,0.75278,0.75276,0.75278,4.11,0.75297,0.75301,0.75297,0.75298,3.86,False
'2018-04-05T01:53:00',0.75277,0.75277,0.75265,0.75265,12.83,0.75298,0.75298,0.75287,0.75287,11.59,False
'2018-04-05T01:54:00',0.75264,0.75264,0.7526,0.75264,8.22,0.75284,0.75285,0.75281,0.75285,7.97,True
'2018-04-05T01:55:00',0.75265,0.75265,0.75265,0.75265,3.86,0.75285,0.75288,0.75285,0.75288,4.11,True
'2018-04-05T01:56:00',0.75269,0.75272,0.75269,0.75272,7.47,0.7529,0.75293,0.7529,0.75293,8.22,False
'2018-04-05T01:57:00',0.75272,0.75272,0.75271,0.75271,9.59,0.75293,0.75294,0.75292,0.75292,8.72,False
'2018-04-05T01:58:00',0.75269,0.75274,0.75269,0.7527,13.71,0.75292,0.75295,0.7529,0.75291,15.32,False
'2018-04-05T01:59:00',0.75272,0.75273,0.75269,0.7527,11.34,0.75293,0.75294,0.7529,0.75291,12.33,False
'2018-04-05T02:00:00',0.75272,0.75274,0.75262,0.75267,41.3,0.75291,0.75292,0.75281,0.75286,43.97,True
'2018-04-05T02:01:00',0.75267,0.75274,0.75267,0.75269,22.56,0.75286,0.75293,0.75286,0.75288,23.05,True
'2018-04-05T02:02:00',0.75269,0.75303,0.75269,0.75295,50.65,0.75288,0.75322,0.75288,0.75314,57.93,False
'2018-04-05T02:03:00',0.75296,0.75296,0.75286,0.75286,22.43,0.75314,0.75314,0.75308,0.75308,22.53,True
'2018-04-05T02:04:00',0.75284,0.75322,0.75284,0.75319,32.87,0.75305,0.75343,0.75305,0.75338,29.15,True
'2018-04-05T02:05:00',0.75319,0.7533,0.75319,0.7532,61.44,0.75338,0.75348,0.75337,0.75338,51.28,False
'2018-04-05T02:06:00',0.75321,0.75322,0.75298,0.75299,52.2,0.75339,0.75345,0.75316,0.75319,47.02,False
'2018-04-05T02:07:00',0.75298,0.753,0.7529,0.75295,19.19,0.75316,0.75322,0.75312,0.75313,19.4,False
'2018-04-05T02:08:00',0.75296,0.75297,0.75289,0.75289,24.05,0.75314,0.75314,0.75306,0.75307,25.53,False
'2018-04-05T02:09:00',0.75289,0.7529,0.75278,0.75281,48.55,0.75307,0.75308,0.75296,0.75299,50.94,True
'2018-04-05T02:10:00',0.75278,0.75282,0.75273,0.75282,46.58,0.75296,0.753,0.75291,0.753,45.86,True
'2018-04-05T02:11:00',0.75282,0.75285,0.75282,0.75283,21.6,0.753,0.75302,0.753,0.75301,28.27,False
'2018-04-05T02:12:00',0.75284,0.75284,0.75274,0.75275,24.47,0.75302,0.75302,0.75292,0.75292,29.77,True
'2018-04-05T02:13:00',0.75276,0.7528,0.75275,0.75276,36.77,0.75294,0.75298,0.75294,0.75294,37.39,False
'2018-04-05T02:14:00',0.75275,0.75275,0.75265,0.75268,31.98,0.75292,0.75293,0.75283,0.75286,31.26,False
'2018-04-05T02:15:00',0.75268,0.75276,0.75264,0.75267,50.34,0.75288,0.75295,0.75283,0.75285,47.37,False
'2018-04-05T02:16:00',0.75268,0.75268,0.75257,0.75258,37.53,0.75286,0.75286,0.75275,0.75278,40.79,False
'2018-04-05T02:17:00',0.75255,0.75264,0.75251,0.75251,33.99,0.75272,0.75282,0.75272,0.75272,36.68,False
'2018-04-05T02:18:00',0.75249,0.75261,0.75249,0.7525,21.17,0.75273,0.75284,0.75272,0.75273,26.67,False
'2018-04-05T02:19:00',0.75248,0.75249,0.75238,0.75238,31.51,0.7527,0.75272,0.75261,0.75261,38.5,True
'2018-04-05T02:20:00',0.75241,0.75248,0.75239,0.75246,49.11,0.75264,0.75272,0.75264,0.75271,42.32,True
'2018-04-05T02:21:00',0.75249,0.75255,0.75248,0.75253,17.8,0.75272,0.75279,0.75271,0.75276,17.94,False
'2018-04-05T02:22:00',0.75255,0.75255,0.75241,0.75245,38.43,0.75276,0.75276,0.75263,0.75263,37.37,False
'2018-04-05T02:23:00',0.75242,0.75247,0.75239,0.75242,26.55,0.75262,0.75265,0.75257,0.7526,28.27,False
'2018-04-05T02:24:00',0.7524,0.75242,0.75232,0.75239,60.78,0.75258,0.7526,0.7525,0.75257,54.38,False
'2018-04-05T02:25:00',0.75238,0.75238,0.75232,0.75235,24.54,0.75257,0.75257,0.7525,0.75253,24.38,False
'2018-04-05T02:26:00',0.75234,0.75236,0.75224,0.75233,42.52,0.75252,0.75254,0.75242,0.75251,43.85,True
'2018-04-05T02:27:00',0.75235,0.75236,0.75228,0.75235,27.18,0.75253,0.75254,0.75246,0.75253,29.12,True
'2018-04-05T02:28:00',0.75236,0.7524,0.75233,0.75239,25.47,0.75254,0.7526,0.75251,0.75258,34.26,False
'2018-04-05T02:29:00',0.75238,0.75238,0.75225,0.75225,27.36,0.75258,0.75258,0.75244,0.75245,36.87,False
'2018-04-05T02:30:00',0.75223,0.75226,0.75218,0.75223,27.58,0.75241,0.75245,0.75236,0.7524,35.12,False
'2018-04-05T02:31:00',0.7522,0.7522,0.75211,0.75213,19.98,0.75239,0.75239,0.75229,0.7523,24.76,True
'2018-04-05T02:32:00',0.75212,0.75227,0.75212,0.75223,29.54,0.75232,0.75245,0.75232,0.75242,41.08,True
'2018-04-05T02:33:00',0.75223,0.75238,0.75223,0.75238,44.66,0.75241,0.75256,0.75241,0.75256,56.76,True
'2018-04-05T02:34:00',0.75239,0.75251,0.75237,0.75247,24.07,0.75256,0.7527,0.75256,0.75267,27.28,False
'2018-04-05T02:35:00',0.75246,0.75246,0.75242,0.75243,11.47,0.75264,0.75264,0.7526,0.75261,13.61,False
'2018-04-05T02:36:00',0.75241,0.75248,0.75237,0.75237,25.67,0.75261,0.75268,0.75257,0.75257,28.6,True
'2018-04-05T02:37:00',0.75237,0.75246,0.75236,0.7524,32.89,0.75254,0.75264,0.75254,0.75258,32.44,False
'2018-04-05T02:38:00',0.75238,0.75239,0.75235,0.75235,13.33,0.75256,0.75257,0.75252,0.75252,11.73,False
'2018-04-05T02:39:00',0.75235,0.75235,0.75227,0.75229,25.65,0.75253,0.75253,0.75245,0.75246,26.74,True
'2018-04-05T02:40:00',0.75229,0.75233,0.75229,0.75233,14.7,0.75247,0.75253,0.75246,0.75251,16.15,False
'2018-04-05T02:41:00',0.75234,0.75234,0.75224,0.7523,15.57,0.75252,0.75252,0.75244,0.75246,15.68,True
'2018-04-05T02:42:00',0.7523,0.75234,0.75228,0.75233,9.22,0.75247,0.75251,0.75247,0.75251,12.49,True
'2018-04-05T02:43:00',0.75232,0.75234,0.75229,0.75234,26.08,0.7525,0.75252,0.75247,0.75252,39.35,False
'2018-04-05T02:44:00',0.75233,0.75233,0.75229,0.7523,9.09,0.75251,0.75251,0.75247,0.75247,8.33,False
'2018-04-05T02:45:00',0.75227,0.75229,0.75224,0.75225,15.08,0.75245,0.75247,0.75242,0.75242,15.41,True
'2018-04-05T02:46:00',0.75225,0.75226,0.75225,0.75226,5.12,0.75243,0.75244,0.75243,0.75244,7.15,True
'2018-04-05T02:47:00',0.75228,0.75234,0.75228,0.75229,19.69,0.75245,0.75251,0.75245,0.75249,21.65,True
'2018-04-05T02:48:00',0.75229,0.7523,0.75229,0.7523,10.96,0.75249,0.75249,0.75247,0.75248,10.29,False
'2018-04-05T02:49:00',0.7523,0.7523,0.75223,0.75224,12.95,0.75248,0.75248,0.75241,0.75241,11.64,False
'2018-04-05T02:50:00',0.75224,0.75224,0.75204,0.75209,35.6,0.75242,0.75242,0.75226,0.75227,30.34,True
'2018-04-05T02:51:00',0.75212,0.75212,0.75205,0.75209,20.14,0.75229,0.7523,0.75225,0.75229,20.67,True
'2018-04-05T02:52:00',0.75213,0.75217,0.75206,0.75214,33.04,0.75231,0.75235,0.75224,0.75232,31.96,True
'2018-04-05T02:53:00',0.75214,0.75218,0.75212,0.75218,47.48,0.75231,0.75237,0.75231,0.75236,53.16,True
'2018-04-05T02:54:00',0.75218,0.75253,0.75218,0.7524,92.67,0.75236,0.75272,0.75236,0.75259,96.85,True
'2018-04-05T02:55:00',0.7524,0.75248,0.75234,0.75244,81.44,0.75259,0.75266,0.75252,0.75262,78.4,True
'2018-04-05T02:56:00',0.75245,0.75246,0.75242,0.75246,15.81,0.75263,0.75264,0.7526,0.75264,17.89,True
'2018-04-05T02:57:00',0.75243,0.75248,0.75242,0.75248,13.34,0.75263,0.75265,0.75261,0.75265,14.54,True
'2018-04-05T02:58:00',0.75247,0.75255,0.75244,0.75255,20.69,0.75264,0.75273,0.75262,0.75273,20.68,True
'2018-04-05T02:59:00',0.75257,0.75274,0.75256,0.75273,56.46,0.75275,0.75292,0.75274,0.75291,51.62,False
'2018-04-05T03:00:00',0.75274,0.75274,0.75265,0.75268,65.79,0.75294,0.75294,0.75283,0.75285,76.79,False
'2018-04-05T03:01:00',0.75268,0.75268,0.75263,0.75265,30.27,0.75286,0.75286,0.75281,0.75284,29.37,False
'2018-04-05T03:02:00',0.75264,0.75264,0.75252,0.75252,23.29,0.75282,0.75283,0.7527,0.7527,22.02,False
'2018-04-05T03:03:00',0.75251,0.75251,0.75238,0.75238,16.94,0.75269,0.75271,0.75256,0.75256,14.43,False
'2018-04-05T03:04:00',0.75237,0.75237,0.75224,0.75226,27.18,0.75255,0.75255,0.75244,0.75246,32.34,False
'2018-04-05T03:05:00',0.75228,0.75228,0.75222,0.75224,16.97,0.75246,0.75246,0.75242,0.75242,21.72,False
'2018-04-05T03:06:00',0.75225,0.75228,0.75223,0.75223,14.72,0.75243,0.75246,0.75241,0.75241,15.95,False
'2018-04-05T03:07:00',0.75222,0.75224,0.75212,0.75218,39.01,0.75239,0.75242,0.75231,0.75236,41.72,True
'2018-04-05T03:08:00',0.7522,0.75228,0.7522,0.75225,15.34,0.75238,0.75248,0.75238,0.75243,16.13,False
'2018-04-05T03:09:00',0.75223,0.75224,0.75218,0.75221,30.26,0.75241,0.75246,0.75236,0.75239,30.45,True
'2018-04-05T03:10:00',0.75221,0.75226,0.75218,0.75223,25.05,0.75239,0.75244,0.75236,0.75243,24.87,True
'2018-04-05T03:11:00',0.75223,0.7523,0.75222,0.75227,25.44,0.7524,0.75248,0.7524,0.75245,27.08,False
'2018-04-05T03:12:00',0.75226,0.7523,0.75225,0.75226,12.58,0.75244,0.75248,0.75242,0.75246,11.57,False
'2018-04-05T03:13:00',0.75224,0.75224,0.75217,0.75221,16.33,0.75244,0.75244,0.75237,0.75239,18.09,False
'2018-04-05T03:14:00',0.75222,0.75222,0.75219,0.75219,7.24,0.7524,0.7524,0.75236,0.75237,8.72,False
'2018-04-05T03:15:00',0.75218,0.75222,0.75218,0.75218,12.95,0.75236,0.75241,0.75236,0.75236,11.33,True
'2018-04-05T03:16:00',0.75218,0.75222,0.75218,0.75222,6.86,0.75236,0.75241,0.75236,0.7524,8.3,True
'2018-04-05T03:17:00',0.75223,0.75226,0.75222,0.75222,11.97,0.75241,0.75245,0.75241,0.75242,13.8,True
'2018-04-05T03:18:00',0.75222,0.75225,0.75222,0.75225,5.48,0.75242,0.75245,0.75242,0.75245,4.98,True
'2018-04-05T03:19:00',0.75228,0.75234,0.75221,0.7523,28.78,0.75246,0.75252,0.75239,0.7525,31.16,False
'2018-04-05T03:20:00',0.75231,0.75231,0.75218,0.75218,24.93,0.75248,0.75249,0.75238,0.75238,27.96,True
'2018-04-05T03:21:00',0.75218,0.75225,0.75218,0.75225,19.45,0.75238,0.75243,0.75236,0.75243,20.16,True
'2018-04-05T03:22:00',0.75225,0.75226,0.75224,0.75226,3.36,0.75243,0.75244,0.75242,0.75244,4.11,False
'2018-04-05T03:23:00',0.75223,0.75223,0.75218,0.75221,15.94,0.75241,0.75241,0.75236,0.75239,13.84,True
'2018-04-05T03:24:00',0.7522,0.75228,0.75218,0.75228,23.93,0.7524,0.75246,0.75238,0.75246,23.43,True
'2018-04-05T03:25:00',0.75233,0.75241,0.7523,0.75235,27.56,0.75251,0.75259,0.75248,0.75255,31.63,True
'2018-04-05T03:26:00',0.75234,0.75245,0.75234,0.75245,14.65,0.75252,0.75263,0.75252,0.75263,14.56,True
'2018-04-05T03:27:00',0.75248,0.75251,0.75248,0.75249,5.61,0.75266,0.75269,0.75266,0.75267,7.91,False
'2018-04-05T03:28:00',0.75249,0.75249,0.75245,0.75246,14.21,0.75267,0.75267,0.75263,0.75264,15.21,False
'2018-04-05T03:29:00',0.75245,0.75245,0.75234,0.75238,32.77,0.75263,0.75263,0.75255,0.75257,37.44,False
'2018-04-05T03:30:00',0.75236,0.75239,0.75236,0.75236,14.47,0.75259,0.75259,0.75254,0.75254,17.97,False
'2018-04-05T03:31:00',0.75234,0.75235,0.75234,0.75235,13.01,0.75252,0.75255,0.75251,0.75255,12.09,False
'2018-04-05T03:32:00',0.75235,0.75235,0.75228,0.75228,11.14,0.75255,0.75255,0.75246,0.75246,11.34,False
'2018-04-05T03:33:00',0.75225,0.75229,0.75218,0.75228,21.4,0.75245,0.75247,0.75236,0.75246,26.9,True
'2018-04-05T03:34:00',0.7523,0.7524,0.7523,0.75236,17.7,0.75248,0.75258,0.75248,0.75254,18.69,True
'2018-04-05T03:35:00',0.7524,0.75248,0.7524,0.75243,26.16,0.75261,0.75266,0.75259,0.75262,34.68,True
'2018-04-05T03:36:00',0.75243,0.75244,0.75238,0.75244,20.71,0.75262,0.75262,0.75257,0.75262,29.65,False
'2018-04-05T03:37:00',0.75244,0.75246,0.75241,0.75243,33.53,0.75262,0.75264,0.75259,0.75263,44.13,True
'2018-04-05T03:38:00',0.75243,0.75249,0.75243,0.75244,18.45,0.75261,0.75269,0.75261,0.75265,20.84,False
'2018-04-05T03:39:00',0.75244,0.75248,0.75238,0.75239,35.35,0.75265,0.7527,0.75256,0.75264,40.9,True
'2018-04-05T03:40:00',0.75242,0.75248,0.75242,0.75242,13.87,0.75262,0.75266,0.75261,0.75261,16.44,False
'2018-04-05T03:41:00',0.75242,0.75242,0.75238,0.7524,9.97,0.7526,0.7526,0.75257,0.7526,10.96,False
'2018-04-05T03:42:00',0.75244,0.75248,0.7524,0.7524,27.9,0.75262,0.75267,0.75258,0.75258,33.51,False
'2018-04-05T03:43:00',0.7524,0.7524,0.75229,0.75229,29.1,0.75258,0.75258,0.75247,0.75248,27.54,True
'2018-04-05T03:44:00',0.7523,0.75233,0.75229,0.7523,15.59,0.75248,0.75251,0.75247,0.75248,16.69,True
'2018-04-05T03:45:00',0.7523,0.75233,0.75228,0.75232,38.29,0.75249,0.75252,0.75247,0.75252,34.15,True
'2018-04-05T03:46:00',0.75232,0.75251,0.75232,0.75251,29.13,0.7525,0.75269,0.7525,0.75269,27.03,True
'2018-04-05T03:47:00',0.75252,0.7527,0.75251,0.75268,55.96,0.75271,0.75292,0.75271,0.75286,60.76,True
'2018-04-05T03:48:00',0.75269,0.75273,0.75267,0.7527,31.44,0.75287,0.75293,0.75285,0.75288,33.85,False
'2018-04-05T03:49:00',0.75269,0.7527,0.75263,0.75267,21.78,0.75288,0.75288,0.75282,0.75286,25.16,False
'2018-04-05T03:50:00',0.75265,0.75271,0.75262,0.75262,21.46,0.75283,0.75291,0.7528,0.7528,27.51,True
'2018-04-05T03:51:00',0.7526,0.7528,0.75259,0.7528,43.77,0.75278,0.75298,0.75278,0.75298,39.95,False
'2018-04-05T03:52:00',0.75285,0.75285,0.75271,0.75277,58.19,0.75302,0.75303,0.75289,0.75295,42.66,True
'2018-04-05T03:53:00',0.75278,0.75286,0.75278,0.75279,20.43,0.75296,0.75305,0.75296,0.75298,16.48,False
'2018-04-05T03:54:00',0.75278,0.7528,0.75273,0.75278,23.97,0.75298,0.75298,0.75293,0.75295,17.61,True
'2018-04-05T03:55:00',0.75277,0.75282,0.75277,0.75282,19.61,0.75295,0.753,0.75295,0.753,18.33,False
'2018-04-05T03:56:00',0.75284,0.75284,0.75278,0.75278,14.61,0.75301,0.75308,0.75297,0.75297,11.92,True
'2018-04-05T03:57:00',0.75281,0.75287,0.75281,0.75287,15.9,0.75299,0.75305,0.75299,0.75305,17.32,False
'2018-04-05T03:58:00',0.75288,0.75293,0.75287,0.75287,20.48,0.75305,0.7531,0.75305,0.75305,20.08,True
'2018-04-05T03:59:00',0.75286,0.75301,0.75285,0.75296,58.81,0.75303,0.75319,0.75303,0.75313,46.69,False
'2018-04-05T04:00:00',0.75295,0.75298,0.75288,0.75289,28.75,0.75313,0.75316,0.75308,0.75308,19.61,True
'2018-04-05T04:01:00',0.75291,0.75298,0.7529,0.75298,21.57,0.75309,0.75316,0.75307,0.75315,16.73,False
'2018-04-05T04:02:00',0.75298,0.75303,0.75292,0.75296,53.59,0.75316,0.7532,0.75309,0.75314,39.96,True
'2018-04-05T04:03:00',0.75296,0.75302,0.75296,0.75299,18.97,0.75314,0.75321,0.75314,0.75318,13.12,True
'2018-04-05T04:04:00',0.75301,0.75304,0.75298,0.75304,31.4,0.75319,0.75323,0.75316,0.75323,17.0,True
'2018-04-05T04:05:00',0.75307,0.75318,0.75307,0.75315,66.59,0.75326,0.75337,0.75325,0.75332,37.48,False
'2018-04-05T04:06:00',0.75314,0.75315,0.75309,0.7531,25.1,0.75334,0.75335,0.75327,0.7533,15.0,True
'2018-04-05T04:07:00',0.75311,0.75325,0.75311,0.75311,50.29,0.7533,0.75343,0.75329,0.75329,34.1,False
'2018-04-05T04:08:00',0.75311,0.75315,0.75307,0.75307,39.94,0.7533,0.75332,0.75324,0.75324,27.0,True
'2018-04-05T04:09:00',0.75307,0.75321,0.75307,0.7532,32.12,0.75325,0.75339,0.75325,0.75337,22.49,True
'2018-04-05T04:10:00',0.7532,0.75321,0.7532,0.7532,18.45,0.75338,0.75341,0.75338,0.75341,12.12,True
'2018-04-05T04:11:00',0.75322,0.75324,0.7532,0.75324,9.8,0.7534,0.75343,0.75339,0.75343,8.23,True
'2018-04-05T04:12:00',0.75325,0.75329,0.75324,0.75325,34.56,0.75344,0.75348,0.75343,0.75344,29.92,True
'2018-04-05T04:13:00',0.75327,0.75332,0.75326,0.75326,35.99,0.75346,0.75351,0.75344,0.75345,34.91,False
'2018-04-05T04:14:00',0.75323,0.75323,0.75319,0.75319,15.54,0.75342,0.75342,0.75338,0.75338,14.82,False
'2018-04-05T04:15:00',0.75318,0.75323,0.75306,0.75306,30.32,0.75339,0.75342,0.75325,0.75325,35.12,False
'2018-04-05T04:16:00',0.75306,0.75306,0.75296,0.753,13.22,0.75325,0.75325,0.75316,0.7532,19.81,True
'2018-04-05T04:17:00',0.75301,0.7531,0.75298,0.75306,18.55,0.75319,0.7533,0.75317,0.75327,26.96,True
'2018-04-05T04:18:00',0.75306,0.75309,0.75302,0.75309,16.37,0.75325,0.75328,0.75322,0.75328,23.58,False
'2018-04-05T04:19:00',0.75308,0.7531,0.75301,0.75302,30.41,0.75326,0.75328,0.7532,0.7532,41.23,False
'2018-04-05T04:20:00',0.75302,0.75302,0.75296,0.75296,25.59,0.7532,0.7532,0.75314,0.75314,36.88,False
'2018-04-05T04:21:00',0.75296,0.75297,0.75292,0.75292,6.0,0.75314,0.75314,0.75311,0.75311,8.22,True
'2018-04-05T04:22:00',0.75292,0.753,0.75292,0.75295,28.0,0.75311,0.75316,0.75311,0.75315,44.86,True
'2018-04-05T04:23:00',0.75297,0.75302,0.75297,0.75302,27.0,0.75316,0.7532,0.75316,0.7532,42.49,False
'2018-04-05T04:24:00',0.75305,0.75306,0.75292,0.753,25.39,0.75322,0.75323,0.75315,0.75316,38.63,True
'2018-04-05T04:25:00',0.75299,0.753,0.75299,0.753,2.0,0.75317,0.75318,0.75317,0.75318,3.99,False
'2018-04-05T04:26:00',0.75299,0.753,0.75299,0.753,5.1,0.75317,0.75318,0.75317,0.75318,9.85,True
'2018-04-05T04:27:00',0.75301,0.75306,0.75298,0.75303,19.1,0.75319,0.75322,0.75316,0.75322,30.28,False
'2018-04-05T04:28:00',0.75302,0.75303,0.75293,0.75293,32.32,0.75322,0.75322,0.75311,0.75311,51.34,False
'2018-04-05T04:29:00',0.75293,0.75296,0.75292,0.75293,21.06,0.75311,0.75315,0.75311,0.75311,27.4,True
'2018-04-05T04:30:00',0.75292,0.75296,0.75291,0.75295,19.12,0.75313,0.75314,0.75311,0.75313,27.13,False
'2018-04-05T04:31:00',0.75294,0.75294,0.75294,0.75294,3.0,0.75312,0.75312,0.75312,0.75312,4.11,False
'2018-04-05T04:32:00',0.75293,0.75293,0.75289,0.7529,17.0,0.75311,0.75311,0.75308,0.75309,24.79,True
'2018-04-05T04:33:00',0.75289,0.75293,0.75282,0.75292,19.47,0.75308,0.75312,0.75305,0.7531,29.46,False
'2018-04-05T04:34:00',0.75291,0.75293,0.75286,0.75291,15.72,0.75311,0.75311,0.75309,0.75309,23.89,False
'2018-04-05T04:35:00',0.7529,0.7529,0.75281,0.75285,21.0,0.75308,0.75308,0.753,0.75303,35.47,False
'2018-04-05T04:36:00',0.75283,0.75286,0.7528,0.75283,21.0,0.75302,0.75304,0.75298,0.75302,33.95,True
'2018-04-05T04:37:00',0.75282,0.75293,0.75282,0.75293,19.0,0.75301,0.7531,0.75301,0.7531,34.11,True
'2018-04-05T04:38:00',0.75292,0.75294,0.75292,0.75294,9.0,0.7531,0.75312,0.7531,0.75312,14.33,False
'2018-04-05T04:39:00',0.75293,0.75297,0.75292,0.75293,9.2,0.75312,0.75315,0.75312,0.75313,13.83,True
'2018-04-05T04:40:00',0.75293,0.753,0.75293,0.753,13.1,0.75313,0.75318,0.75313,0.75318,19.81,False
'2018-04-05T04:41:00',0.753,0.753,0.75295,0.75296,6.42,0.75318,0.75318,0.75314,0.75314,9.22,True
'2018-04-05T04:42:00',0.75297,0.75298,0.75296,0.75297,9.36,0.75315,0.75316,0.75314,0.75315,12.33,False
'2018-04-05T04:43:00',0.75296,0.75298,0.75292,0.75294,12.94,0.75315,0.75316,0.75311,0.75313,16.94,False
'2018-04-05T04:44:00',0.75296,0.75298,0.75291,0.75291,14.77,0.75314,0.75317,0.75311,0.75312,19.38,True
'2018-04-05T04:45:00',0.75293,0.75294,0.75292,0.75293,9.0,0.75311,0.75312,0.7531,0.75311,12.08,True
'2018-04-05T04:46:00',0.75293,0.75295,0.75292,0.75294,11.57,0.75311,0.75313,0.75311,0.75312,14.82,True
'2018-04-05T04:47:00',0.75295,0.75298,0.75295,0.75297,7.12,0.75313,0.75317,0.75313,0.75315,9.59,True
'2018-04-05T04:48:00',0.75298,0.75301,0.75296,0.753,18.68,0.75316,0.7532,0.75315,0.75319,25.24,True
'2018-04-05T04:49:00',0.753,0.75303,0.753,0.75301,13.36,0.75318,0.75321,0.75318,0.75319,17.56,False
'2018-04-05T04:50:00',0.753,0.753,0.75297,0.75297,14.6,0.75319,0.75319,0.75315,0.75315,19.18,True
'2018-04-05T04:51:00',0.75296,0.75297,0.75296,0.75297,9.12,0.75315,0.75317,0.75314,0.75317,12.43,False
'2018-04-05T04:52:00',0.75296,0.75296,0.75296,0.75296,2.0,0.75314,0.75314,0.75314,0.75314,2.74,False
'2018-04-05T04:53:00',0.75299,0.753,0.75294,0.75294,9.06,0.75316,0.75319,0.75312,0.75312,10.34,True
'2018-04-05T04:54:00',0.75295,0.75299,0.75295,0.75298,12.71,0.75313,0.75319,0.75313,0.75319,17.67,False
'2018-04-05T04:55:00',0.75298,0.75301,0.75295,0.75295,6.47,0.75319,0.75319,0.75315,0.75315,8.22,True
'2018-04-05T04:56:00',0.75295,0.75299,0.75292,0.75299,14.49,0.75315,0.75317,0.7531,0.75317,19.18,False
'2018-04-05T04:57:00',0.75299,0.753,0.75294,0.75295,13.36,0.75317,0.75318,0.75313,0.75313,17.96,True
'2018-04-05T04:58:00',0.75294,0.75304,0.75294,0.75303,22.89,0.75315,0.75323,0.75314,0.75321,33.33,False
'2018-04-05T04:59:00',0.75303,0.75303,0.75296,0.75296,14.82,0.75321,0.75321,0.75315,0.75317,14.47,True
'2018-04-05T05:00:00',0.75296,0.75308,0.75296,0.753,35.67,0.75317,0.7533,0.75316,0.75319,30.77,False
'2018-04-05T05:01:00',0.75301,0.75302,0.75297,0.75297,19.43,0.75319,0.75321,0.75315,0.75315,16.22,True
'2018-04-05T05:02:00',0.75297,0.753,0.75297,0.753,15.2,0.75316,0.75319,0.75316,0.75319,13.69,False
'2018-04-05T05:03:00',0.75298,0.753,0.75295,0.75299,25.05,0.75319,0.7532,0.75314,0.75318,25.14,False
'2018-04-05T05:04:00',0.753,0.75303,0.75297,0.75297,10.81,0.75319,0.75322,0.75316,0.75316,13.8,False
'2018-04-05T05:05:00',0.75297,0.75297,0.75297,0.75297,1.12,0.75316,0.75316,0.75316,0.75316,1.37,True
'2018-04-05T05:06:00',0.75298,0.753,0.75296,0.753,26.8,0.75317,0.7532,0.75316,0.75318,27.64,False
'2018-04-05T05:07:00',0.75299,0.753,0.75299,0.75299,6.6,0.7532,0.7532,0.75317,0.75317,5.77,False
'2018-04-05T05:08:00',0.75296,0.75299,0.75295,0.75296,15.44,0.75317,0.75319,0.75313,0.75315,14.88,True
'2018-04-05T05:09:00',0.75297,0.75298,0.75295,0.75297,9.86,0.75315,0.75317,0.75315,0.75316,12.9,True
'2018-04-05T05:10:00',0.75297,0.75298,0.75295,0.75298,11.84,0.75316,0.75317,0.75315,0.75316,14.39,False
'2018-04-05T05:11:00',0.75299,0.75299,0.75292,0.75293,29.26,0.75318,0.75318,0.75312,0.75312,28.51,False
'2018-04-05T05:12:00',0.75293,0.75293,0.75288,0.75288,8.72,0.75312,0.75313,0.75307,0.75307,9.25,True
'2018-04-05T05:13:00',0.75289,0.75293,0.75288,0.75292,18.81,0.75308,0.75313,0.75307,0.75313,18.16,True
'2018-04-05T05:14:00',0.75292,0.75297,0.75292,0.75295,8.6,0.75311,0.75316,0.75311,0.75315,9.85,False
'2018-04-05T05:15:00',0.75296,0.75296,0.75291,0.75291,16.07,0.75314,0.75315,0.7531,0.7531,18.17,False
'2018-04-05T05:16:00',0.7529,0.75293,0.75287,0.75287,32.14,0.75309,0.75311,0.75306,0.75306,31.57,True
'2018-04-05T05:17:00',0.75288,0.75296,0.75281,0.75295,38.23,0.75306,0.75314,0.75301,0.75313,34.97,False
'2018-04-05T05:18:00',0.75293,0.75293,0.75292,0.75293,14.57,0.75311,0.75311,0.7531,0.75311,11.61,False
'2018-04-05T05:19:00',0.75292,0.75292,0.75282,0.75286,45.58,0.7531,0.75312,0.75303,0.75304,47.4,True
'2018-04-05T05:20:00',0.75285,0.7529,0.75284,0.75289,20.31,0.75303,0.75309,0.75303,0.75308,18.71,True
'2018-04-05T05:21:00',0.7529,0.75294,0.75289,0.75293,24.06,0.75309,0.75313,0.75308,0.75313,26.73,True
'2018-04-05T05:22:00',0.75293,0.75296,0.7529,0.75294,28.35,0.75311,0.75315,0.75309,0.75314,27.24,True
'2018-04-05T05:23:00',0.75296,0.753,0.75296,0.75299,16.83,0.75314,0.75319,0.75314,0.75318,16.61,True
'2018-04-05T05:24:00',0.753,0.75304,0.75298,0.75303,19.1,0.75319,0.75323,0.75318,0.75322,20.93,False
'2018-04-05T05:25:00',0.75301,0.75304,0.75298,0.75298,12.83,0.75319,0.75322,0.75318,0.75318,12.57,False
'2018-04-05T05:26:00',0.753,0.75302,0.75296,0.75296,19.42,0.75321,0.75321,0.75315,0.75315,20.14,False
'2018-04-05T05:27:00',0.753,0.753,0.75296,0.75296,21.2,0.75318,0.75318,0.75315,0.75315,24.39,True
'2018-04-05T05:28:00',0.75297,0.75303,0.75297,0.75302,22.69,0.75316,0.75321,0.75316,0.7532,26.89,False
'2018-04-05T05:29:00',0.75303,0.75303,0.75296,0.75297,17.44,0.75321,0.75321,0.75315,0.75317,17.71,False
'2018-04-05T05:30:00',0.75297,0.75297,0.75295,0.75295,12.33,0.75315,0.75317,0.75313,0.75314,10.73,True
'2018-04-05T05:31:00',0.75295,0.75298,0.75294,0.75297,9.94,0.75314,0.75316,0.75313,0.75315,10.34,True
'2018-04-05T05:32:00',0.75296,0.75299,0.75296,0.75298,7.6,0.75317,0.75318,0.75316,0.75316,6.69,False
'2018-04-05T05:33:00',0.75297,0.75297,0.75291,0.75296,35.62,0.75315,0.75316,0.7531,0.75314,29.78,True
'2018-04-05T05:34:00',0.75294,0.753,0.75291,0.75296,24.99,0.75314,0.7532,0.75311,0.75315,19.96,True
'2018-04-05T05:35:00',0.75296,0.75305,0.75296,0.75305,21.77,0.75316,0.75324,0.75316,0.75324,17.46,True
'2018-04-05T05:36:00',0.75305,0.75306,0.75304,0.75306,12.43,0.75324,0.75326,0.75323,0.75325,9.24,False
'2018-04-05T05:37:00',0.75305,0.75308,0.75304,0.75305,21.63,0.75323,0.75328,0.75323,0.75325,15.48,False
'2018-04-05T05:38:00',0.75303,0.75306,0.75302,0.75305,52.79,0.75323,0.75325,0.7532,0.75324,37.09,True
'2018-04-05T05:39:00',0.75305,0.75308,0.75303,0.75308,66.06,0.75323,0.75328,0.75321,0.75326,48.72,False
'2018-04-05T05:40:00',0.75308,0.75311,0.75298,0.75301,31.71,0.75326,0.75331,0.75318,0.75319,30.21,True
'2018-04-05T05:41:00',0.753,0.75309,0.753,0.75304,26.41,0.75318,0.75327,0.75318,0.75322,21.47,False
'2018-04-05T05:42:00',0.75304,0.75304,0.75303,0.75303,3.49,0.75322,0.75323,0.75322,0.75323,3.74,False
'2018-04-05T05:43:00',0.75303,0.75303,0.75299,0.75301,12.18,0.75321,0.75321,0.75318,0.75319,9.61,True
'2018-04-05T05:44:00',0.753,0.75305,0.753,0.75305,28.78,0.75318,0.75325,0.75318,0.75323,24.95,False
'2018-04-05T05:45:00',0.75304,0.75305,0.75292,0.75293,33.27,0.75322,0.75324,0.7531,0.75311,24.46,False
'2018-04-05T05:46:00',0.75293,0.75294,0.75283,0.75286,38.79,0.7531,0.75313,0.75301,0.75304,30.08,False
'2018-04-05T05:47:00',0.75286,0.75286,0.75284,0.75285,13.2,0.75304,0.75305,0.75302,0.75305,11.22,True
'2018-04-05T05:48:00',0.75286,0.75291,0.75286,0.75291,26.23,0.75303,0.75311,0.75303,0.75311,23.91,False
'2018-04-05T05:49:00',0.75292,0.75292,0.75288,0.75289,14.57,0.75309,0.7531,0.75305,0.75309,12.1,False
'2018-04-05T05:50:00',0.75288,0.7529,0.75287,0.75288,33.56,0.75308,0.75309,0.75305,0.75306,26.45,True
'2018-04-05T05:51:00',0.75288,0.75296,0.75288,0.7529,21.68,0.75308,0.75314,0.75307,0.75308,19.02,True
'2018-04-05T05:52:00',0.7529,0.75295,0.75289,0.75294,21.05,0.75307,0.75313,0.75307,0.75312,17.27,True
'2018-04-05T05:53:00',0.75295,0.75296,0.75291,0.75296,21.8,0.75315,0.75315,0.75309,0.75314,18.58,True
'2018-04-05T05:54:00',0.75297,0.753,0.75295,0.753,12.59,0.75315,0.75317,0.75313,0.75317,12.65,False
'2018-04-05T05:55:00',0.753,0.75302,0.75298,0.75298,17.94,0.75317,0.7532,0.75316,0.75316,15.96,True
'2018-04-05T05:56:00',0.75297,0.75301,0.75297,0.75301,7.85,0.75315,0.75319,0.75314,0.75319,6.37,True
'2018-04-05T05:57:00',0.75301,0.75302,0.75297,0.75302,5.46,0.75319,0.75324,0.75319,0.7532,5.33,False
'2018-04-05T05:58:00',0.75302,0.75302,0.75299,0.75301,18.25,0.75319,0.75321,0.75317,0.75318,16.08,True
'2018-04-05T05:59:00',0.75301,0.75304,0.75301,0.75303,32.97,0.75323,0.75323,0.7532,0.7532,25.89,False
'2018-04-05T06:00:00',0.75302,0.75302,0.75296,0.75296,27.01,0.7532,0.7532,0.75314,0.75316,22.33,True
'2018-04-05T06:01:00',0.75301,0.75308,0.75301,0.75306,27.18,0.75319,0.75326,0.75319,0.75324,23.31,True
'2018-04-05T06:02:00',0.75307,0.75311,0.75307,0.75309,24.22,0.75325,0.75332,0.75325,0.75327,20.51,False
'2018-04-05T06:03:00',0.7531,0.7531,0.75303,0.75304,11.72,0.75328,0.75328,0.75321,0.75321,10.36,True
'2018-04-05T06:04:00',0.75304,0.75306,0.75303,0.75304,11.7,0.75322,0.75324,0.75322,0.75324,9.85,False
'2018-04-05T06:05:00',0.75306,0.7531,0.75293,0.75294,51.26,0.75323,0.75331,0.75311,0.75312,44.42,True
'2018-04-05T06:06:00',0.75295,0.75298,0.75291,0.75297,20.44,0.75313,0.75318,0.7531,0.75315,16.96,False
'2018-04-05T06:07:00',0.75297,0.75298,0.7529,0.75293,26.6,0.75317,0.75317,0.75306,0.75311,21.21,True
'2018-04-05T06:08:00',0.75296,0.75298,0.75291,0.75298,29.63,0.75314,0.75316,0.75309,0.75316,25.69,True
'2018-04-05T06:09:00',0.75299,0.75302,0.75297,0.75299,33.74,0.75317,0.7532,0.75314,0.75317,23.6,False
'2018-04-05T06:10:00',0.75299,0.753,0.75284,0.75284,42.51,0.75316,0.75318,0.75302,0.75302,28.67,True
'2018-04-05T06:11:00',0.75283,0.75291,0.75283,0.75287,31.75,0.75302,0.75309,0.75302,0.75305,21.1,True
'2018-04-05T06:12:00',0.75288,0.75291,0.75288,0.75289,7.45,0.75306,0.7531,0.75306,0.75306,5.0,False
'2018-04-05T06:13:00',0.75288,0.7529,0.75286,0.75286,12.12,0.75305,0.75307,0.75304,0.75306,9.12,False
'2018-04-05T06:14:00',0.75287,0.75287,0.75285,0.75285,7.3,0.75305,0.75306,0.75305,0.75306,5.24,True
'2018-04-05T06:15:00',0.75287,0.75288,0.75287,0.75288,7.8,0.75305,0.75306,0.75305,0.75306,6.12,True
'2018-04-05T06:16:00',0.75288,0.7529,0.75286,0.7529,33.05,0.75307,0.75309,0.75305,0.75308,22.21,False
'2018-04-05T06:17:00',0.75289,0.7529,0.75285,0.75285,25.45,0.75307,0.75308,0.75303,0.75303,17.24,False
'2018-04-05T06:18:00',0.75285,0.75285,0.7528,0.7528,21.05,0.75304,0.75304,0.753,0.75301,15.6,True
'2018-04-05T06:19:00',0.7528,0.75282,0.75278,0.75281,25.72,0.753,0.75301,0.75297,0.75301,18.48,True
'2018-04-05T06:20:00',0.75281,0.75288,0.75281,0.75285,14.38,0.75302,0.75306,0.75302,0.75305,10.61,True
'2018-04-05T06:21:00',0.75288,0.75289,0.75285,0.75289,9.54,0.75306,0.75311,0.75305,0.75308,7.17,True
'2018-04-05T06:22:00',0.75289,0.75294,0.75286,0.75292,37.38,0.75307,0.75316,0.75304,0.75311,30.29,False
'2018-04-05T06:23:00',0.75292,0.75293,0.75287,0.75287,9.72,0.75311,0.75313,0.75308,0.75308,11.09,False
'2018-04-05T06:24:00',0.75287,0.75289,0.75283,0.75283,22.73,0.75306,0.75308,0.75302,0.75302,21.85,True
'2018-04-05T06:25:00',0.75285,0.75286,0.75281,0.75284,22.35,0.75306,0.75306,0.753,0.75305,18.33,True
'2018-04-05T06:26:00',0.75287,0.75288,0.75285,0.75288,13.95,0.75306,0.75307,0.75304,0.75307,18.07,False
'2018-04-05T06:27:00',0.75286,0.75286,0.75281,0.75281,9.05,0.75307,0.75307,0.75299,0.75299,7.23,False
'2018-04-05T06:28:00',0.75281,0.75287,0.7528,0.7528,17.7,0.753,0.75307,0.75299,0.75299,17.54,True
'2018-04-05T06:29:00',0.75281,0.75282,0.75277,0.75281,14.28,0.753,0.75301,0.75298,0.753,13.33,False
'2018-04-05T06:30:00',0.75282,0.75282,0.75277,0.7528,17.49,0.75301,0.75302,0.75296,0.75299,16.57,True
'2018-04-05T06:31:00',0.7528,0.75282,0.75276,0.75282,26.08,0.753,0.75302,0.75296,0.75302,23.94,False
'2018-04-05T06:32:00',0.75282,0.75284,0.75278,0.75281,24.33,0.753,0.75303,0.75298,0.75302,17.08,True
'2018-04-05T06:33:00',0.75284,0.7529,0.75284,0.75286,25.26,0.75304,0.75308,0.75303,0.75306,27.77,False
'2018-04-05T06:34:00',0.75284,0.75288,0.75283,0.75284,23.97,0.75304,0.75307,0.75301,0.75305,20.91,False
'2018-04-05T06:35:00',0.75282,0.75282,0.75277,0.7528,38.05,0.753,0.753,0.75295,0.753,34.04,False
'2018-04-05T06:36:00',0.75279,0.75279,0.75279,0.75279,2.49,0.75297,0.75297,0.75297,0.75297,2.37,False
'2018-04-05T06:37:00',0.75275,0.75276,0.7527,0.75276,25.49,0.75295,0.75295,0.75291,0.75294,17.96,True
'2018-04-05T06:38:00',0.75275,0.75278,0.75274,0.75278,23.04,0.75293,0.75297,0.75292,0.75297,17.97,True
'2018-04-05T06:39:00',0.75279,0.75281,0.75277,0.7528,15.05,0.75297,0.75299,0.75296,0.75298,14.83,True
'2018-04-05T06:40:00',0.75277,0.75288,0.75275,0.75288,35.85,0.75295,0.75306,0.75294,0.75306,31.17,True
'2018-04-05T06:41:00',0.75286,0.75291,0.75282,0.75291,17.67,0.75304,0.75311,0.75302,0.75309,17.89,True
'2018-04-05T06:42:00',0.7529,0.75293,0.7529,0.75291,13.46,0.75308,0.75312,0.75308,0.7531,13.83,True
'2018-04-05T06:43:00',0.75289,0.75294,0.75286,0.75294,15.87,0.75309,0.75312,0.75308,0.75312,15.82,False
'2018-04-05T06:44:00',0.75295,0.75295,0.75292,0.75293,5.31,0.75313,0.75313,0.7531,0.75312,4.61,True
'2018-04-05T06:45:00',0.75293,0.75294,0.75293,0.75293,12.23,0.75313,0.75314,0.75312,0.75314,11.34,False
'2018-04-05T06:46:00',0.75294,0.75294,0.75288,0.75293,18.78,0.75314,0.75314,0.75308,0.75311,16.1,False
'2018-04-05T06:47:00',0.75292,0.75292,0.75289,0.7529,9.59,0.7531,0.75311,0.75308,0.75308,7.67,False
'2018-04-05T06:48:00',0.7529,0.7529,0.75282,0.75282,13.55,0.75308,0.75308,0.75301,0.75301,11.43,False
'2018-04-05T06:49:00',0.75284,0.75286,0.7528,0.7528,16.07,0.75302,0.75304,0.75298,0.75298,14.83,True
'2018-04-05T06:50:00',0.7528,0.75286,0.7528,0.75286,12.19,0.75299,0.75305,0.75299,0.75304,12.7,False
'2018-04-05T06:51:00',0.75287,0.75288,0.75284,0.75286,16.7,0.75305,0.75307,0.75302,0.75304,17.5,False
'2018-04-05T06:52:00',0.75284,0.75284,0.75276,0.75281,20.31,0.75302,0.75302,0.75298,0.75299,17.2,True
'2018-04-05T06:53:00',0.75282,0.75282,0.75281,0.75281,4.11,0.753,0.753,0.75299,0.753,3.24,True
'2018-04-05T06:54:00',0.75283,0.75287,0.75283,0.75286,21.8,0.75303,0.75308,0.75302,0.75304,20.19,False
'2018-04-05T06:55:00',0.75285,0.75286,0.75283,0.75283,6.73,0.75304,0.75304,0.75302,0.75302,8.17,False
'2018-04-05T06:56:00',0.75279,0.75283,0.75277,0.75282,23.28,0.75298,0.75303,0.75297,0.753,21.61,False
'2018-04-05T06:57:00',0.75282,0.75283,0.7528,0.75281,8.98,0.753,0.75302,0.75298,0.75302,10.46,False
'2018-04-05T06:58:00',0.75281,0.75282,0.7528,0.75281,17.42,0.75302,0.75302,0.75299,0.75299,17.34,True
'2018-04-05T06:59:00',0.75282,0.75284,0.7528,0.75283,12.71,0.753,0.75302,0.753,0.75301,10.85,True
'2018-04-05T07:00:00',0.75285,0.75286,0.75281,0.75286,19.94,0.75303,0.75304,0.753,0.75304,22.86,False
'2018-04-05T07:01:00',0.75286,0.75287,0.75278,0.75278,19.31,0.75304,0.75305,0.75296,0.75296,17.68,True
'2018-04-05T07:02:00',0.75279,0.75282,0.75273,0.75278,34.39,0.75297,0.75301,0.75292,0.75299,32.52,False
'2018-04-05T07:03:00',0.75278,0.75278,0.75278,0.75278,2.49,0.75299,0.75299,0.75297,0.75297,2.59,False
'2018-04-05T07:04:00',0.7528,0.75282,0.75267,0.75276,28.87,0.75298,0.75302,0.75287,0.75294,29.58,False
'2018-04-05T07:05:00',0.75274,0.7528,0.75274,0.75276,12.84,0.75295,0.75298,0.75294,0.75294,13.68,True
'2018-04-05T07:06:00',0.75277,0.75281,0.75276,0.75281,16.3,0.75295,0.75299,0.75295,0.75299,18.53,True
'2018-04-05T07:07:00',0.75281,0.75286,0.75281,0.75282,11.09,0.75299,0.75304,0.75299,0.75301,12.8,False
'2018-04-05T07:08:00',0.75282,0.75282,0.75277,0.75279,11.59,0.753,0.753,0.75295,0.75299,11.52,True
'2018-04-05T07:09:00',0.75281,0.75281,0.75279,0.75279,3.12,0.75299,0.753,0.75299,0.753,4.21,True
'2018-04-05T07:10:00',0.75279,0.75281,0.75279,0.75281,8.6,0.753,0.753,0.75299,0.75299,9.02,False
'2018-04-05T07:11:00',0.75277,0.75279,0.75275,0.75278,32.78,0.75298,0.75298,0.75293,0.75296,34.94,False
'2018-04-05T07:12:00',0.7528,0.7528,0.75274,0.75276,14.34,0.75298,0.75298,0.75293,0.75294,17.59,True
'2018-04-05T07:13:00',0.75277,0.75281,0.75276,0.75281,13.21,0.75295,0.75299,0.75294,0.75299,12.96,False
'2018-04-05T07:14:00',0.75281,0.75281,0.75277,0.75277,5.48,0.75299,0.75299,0.75295,0.75295,4.24,False
'2018-04-05T07:15:00',0.75277,0.75277,0.75274,0.75274,9.85,0.75295,0.75296,0.75293,0.75293,11.44,False
'2018-04-05T07:16:00',0.75273,0.75273,0.75268,0.75268,7.85,0.75291,0.75291,0.75286,0.75286,9.34,False
'2018-04-05T07:17:00',0.75265,0.75266,0.75263,0.75264,16.57,0.75284,0.75284,0.75282,0.75282,15.19,True
'2018-04-05T07:18:00',0.75264,0.75269,0.75264,0.75267,20.3,0.75282,0.7529,0.75282,0.75286,19.15,True
'2018-04-05T07:19:00',0.75267,0.75269,0.75265,0.75268,22.79,0.75286,0.75288,0.75283,0.75287,18.15,True
'2018-04-05T07:20:00',0.75268,0.75269,0.75265,0.75269,29.64,0.75286,0.75288,0.75284,0.75288,27.34,True
'2018-04-05T07:21:00',0.75269,0.75274,0.75268,0.7527,27.4,0.75287,0.75293,0.75286,0.75291,23.39,True
'2018-04-05T07:22:00',0.75271,0.75274,0.7527,0.75271,24.41,0.75289,0.75293,0.75288,0.75292,19.08,True
'2018-04-05T07:23:00',0.75272,0.75277,0.75272,0.75276,22.42,0.7529,0.75297,0.7529,0.75296,19.01,False
'2018-04-05T07:24:00',0.75275,0.75276,0.7527,0.75274,51.31,0.75293,0.75294,0.75288,0.75292,42.59,True
'2018-04-05T07:25:00',0.75276,0.75276,0.7527,0.75275,27.76,0.75294,0.75295,0.75289,0.75294,31.22,True
'2018-04-05T07:26:00',0.75272,0.7528,0.75271,0.7528,16.92,0.75291,0.75299,0.7529,0.75299,15.04,False
'2018-04-05T07:27:00',0.7528,0.7528,0.75269,0.75271,47.36,0.75298,0.75298,0.75287,0.75289,36.79,False
'2018-04-05T07:28:00',0.75267,0.75269,0.75258,0.75269,21.64,0.75286,0.75287,0.75281,0.75287,19.43,True
'2018-04-05T07:29:00',0.75271,0.75279,0.7527,0.75278,20.31,0.7529,0.75299,0.75288,0.75299,24.32,False
'2018-04-05T07:30:00',0.75278,0.75284,0.75278,0.75279,15.46,0.75298,0.75302,0.75297,0.75297,16.24,True
'2018-04-05T07:31:00',0.75277,0.75281,0.75277,0.75281,8.48,0.75298,0.75301,0.75298,0.75301,7.15,True
'2018-04-05T07:32:00',0.75281,0.75286,0.7528,0.75286,6.85,0.75301,0.75305,0.75301,0.75305,7.3,False
'2018-04-05T07:33:00',0.75284,0.75284,0.75273,0.75273,13.96,0.75302,0.75302,0.75291,0.75291,11.96,True
'2018-04-05T07:34:00',0.75272,0.75278,0.75272,0.75275,9.85,0.75291,0.75296,0.75291,0.75295,7.8,False
'2018-04-05T07:35:00',0.75277,0.75278,0.75273,0.75273,6.6,0.75295,0.75296,0.75292,0.75292,6.6,False
'2018-04-05T07:36:00',0.75273,0.75273,0.75272,0.75273,4.11,0.75291,0.75292,0.75291,0.75291,3.86,False
'2018-04-05T07:37:00',0.7527,0.7527,0.75258,0.75262,40.52,0.7529,0.7529,0.75277,0.75281,26.13,False
'2018-04-05T07:38:00',0.75262,0.75263,0.75253,0.75254,54.04,0.7528,0.75282,0.75271,0.75272,27.53,False
'2018-04-05T07:39:00',0.75254,0.75258,0.75244,0.75245,45.51,0.75273,0.75276,0.75262,0.75263,41.05,True
'2018-04-05T07:40:00',0.75247,0.7525,0.75243,0.7525,32.17,0.75265,0.75267,0.75261,0.75267,31.61,True
'2018-04-05T07:41:00',0.7525,0.75255,0.75249,0.75254,52.02,0.75267,0.75274,0.75266,0.75271,30.32,False
'2018-04-05T07:42:00',0.75254,0.75254,0.75249,0.75252,43.61,0.7527,0.75272,0.75266,0.75269,35.21,True
'2018-04-05T07:43:00',0.75252,0.75254,0.75243,0.75253,74.31,0.75269,0.75271,0.75261,0.7527,54.88,False
'2018-04-05T07:44:00',0.75253,0.75258,0.75249,0.75253,26.22,0.75271,0.75275,0.75266,0.7527,21.2,False
'2018-04-05T07:45:00',0.75252,0.75253,0.75252,0.75253,16.19,0.75269,0.75272,0.75269,0.7527,12.97,False
'2018-04-05T07:46:00',0.75252,0.75252,0.75246,0.75249,39.52,0.75271,0.75271,0.75265,0.75267,24.06,True
'2018-04-05T07:47:00',0.75249,0.75252,0.75248,0.75252,42.06,0.75269,0.75271,0.75267,0.75271,37.61,True
'2018-04-05T07:48:00',0.75251,0.75268,0.75251,0.75263,30.56,0.7527,0.75287,0.7527,0.75282,23.06,True
'2018-04-05T07:49:00',0.75266,0.7527,0.75266,0.75269,18.9,0.75285,0.75291,0.75285,0.75288,14.45,False
'2018-04-05T07:50:00',0.75269,0.75271,0.75261,0.75261,19.65,0.75288,0.75289,0.7528,0.7528,10.72,True
'2018-04-05T07:51:00',0.75264,0.75272,0.75264,0.7527,31.29,0.75283,0.75291,0.75283,0.75289,20.69,False
'2018-04-05T07:52:00',0.7527,0.7527,0.75264,0.75269,26.21,0.75289,0.7529,0.75283,0.7529,24.3,False
'2018-04-05T07:53:00',0.75268,0.75276,0.75266,0.75266,51.08,0.75286,0.75296,0.75284,0.75284,37.12,True
'2018-04-05T07:54:00',0.75267,0.75277,0.75266,0.75268,32.52,0.75285,0.75296,0.75284,0.75287,25.82,False
'2018-04-05T07:55:00',0.7527,0.7527,0.75266,0.75266,25.07,0.75288,0.75291,0.75285,0.75285,20.44,False
'2018-04-05T07:56:00',0.75267,0.7527,0.75265,0.75265,30.44,0.75286,0.75289,0.75283,0.75284,19.82,True
'2018-04-05T07:57:00',0.75266,0.75279,0.75266,0.75276,74.1,0.75285,0.75297,0.75285,0.75294,37.57,False
'2018-04-05T07:58:00',0.75279,0.75284,0.75269,0.75269,60.65,0.75297,0.75302,0.75287,0.75287,25.36,False
'2018-04-05T07:59:00',0.7527,0.75271,0.7526,0.7526,102.83,0.75288,0.75293,0.75283,0.75283,66.61,True
'2018-04-05T08:00:00',0.7526,0.75271,0.7526,0.75265,81.97,0.75283,0.75289,0.75279,0.7528,61.33,True
'2018-04-05T08:01:00',0.75264,0.75277,0.75261,0.75266,75.8,0.75279,0.75294,0.75276,0.75283,49.97,False
'2018-04-05T08:02:00',0.75265,0.75265,0.75254,0.7526,105.61,0.7528,0.7528,0.75269,0.75275,52.0,True
'2018-04-05T08:03:00',0.75259,0.75266,0.75252,0.75262,125.34,0.75275,0.75282,0.75267,0.75277,85.53,True
'2018-04-05T08:04:00',0.75264,0.75291,0.75264,0.7528,107.15,0.75281,0.75306,0.75279,0.75295,89.11,False
'2018-04-05T08:05:00',0.7528,0.75283,0.75266,0.75269,63.43,0.75295,0.75298,0.75281,0.75284,59.99,False
'2018-04-05T08:06:00',0.75269,0.75284,0.75263,0.75265,82.36,0.75285,0.75299,0.75279,0.7528,77.8,True
'2018-04-05T08:07:00',0.75265,0.75278,0.75264,0.7527,87.61,0.7528,0.75294,0.7528,0.75286,88.6,False
'2018-04-05T08:08:00',0.7527,0.75279,0.75266,0.75268,86.2,0.75285,0.75298,0.75281,0.75283,76.15,True
'2018-04-05T08:09:00',0.75268,0.75272,0.75264,0.75272,54.22,0.75285,0.75289,0.75279,0.75287,55.45,False
'2018-04-05T08:10:00',0.75271,0.75274,0.75252,0.75256,61.08,0.75289,0.75289,0.75268,0.75273,66.52,True
'2018-04-05T08:11:00',0.75256,0.75263,0.75255,0.75261,57.98,0.75273,0.7528,0.75271,0.75276,69.17,False
'2018-04-05T08:12:00',0.75259,0.75262,0.75253,0.75257,74.21,0.75275,0.75278,0.75269,0.75273,70.78,True
'2018-04-05T08:13:00',0.75258,0.7528,0.75256,0.75278,97.45,0.75274,0.75296,0.75273,0.75294,82.68,False
'2018-04-05T08:14:00',0.75278,0.75279,0.75272,0.75276,46.72,0.75294,0.75297,0.75287,0.75294,42.75,True
'2018-04-05T08:15:00',0.75278,0.75284,0.7527,0.75278,106.09,0.75294,0.753,0.75286,0.75294,82.94,False
'2018-04-05T08:16:00',0.75276,0.75278,0.75263,0.75266,106.29,0.75293,0.75293,0.75278,0.75282,87.05,True
'2018-04-05T08:17:00',0.75268,0.7528,0.75266,0.75279,70.03,0.75283,0.75295,0.75283,0.75295,55.02,True
'2018-04-05T08:18:00',0.75276,0.75283,0.75275,0.75281,85.62,0.75293,0.753,0.7529,0.75298,81.4,False
'2018-04-05T08:19:00',0.75281,0.75282,0.75275,0.75278,56.21,0.75296,0.75298,0.7529,0.75293,58.31,True
'2018-04-05T08:20:00',0.7528,0.75293,0.75276,0.7529,109.72,0.75295,0.75309,0.75292,0.75306,164.24,False
'2018-04-05T08:21:00',0.75292,0.75295,0.75283,0.75283,51.65,0.75307,0.75311,0.75298,0.75298,59.65,True
'2018-04-05T08:22:00',0.75283,0.753,0.75283,0.753,34.3,0.75299,0.75315,0.75299,0.75315,39.01,False
'2018-04-05T08:23:00',0.75301,0.75319,0.75296,0.75296,82.9,0.75316,0.75334,0.75311,0.75311,91.07,True
'2018-04-05T08:24:00',0.75295,0.75301,0.75292,0.75297,59.24,0.75311,0.75318,0.75308,0.75313,74.78,True
'2018-04-05T08:25:00',0.75298,0.75299,0.7529,0.75298,71.15,0.75313,0.75314,0.75305,0.75314,66.09,True
'2018-04-05T08:26:00',0.75299,0.75311,0.75289,0.75309,114.11,0.75314,0.75326,0.75304,0.75325,130.63,True
'2018-04-05T08:27:00',0.7531,0.75316,0.7531,0.75315,81.38,0.75325,0.75333,0.75325,0.75331,79.26,False
'2018-04-05T08:28:00',0.75315,0.75317,0.75301,0.75301,105.16,0.75331,0.75332,0.75317,0.75319,112.8,True
'2018-04-05T08:29:00',0.75302,0.75306,0.75299,0.75304,103.75,0.75317,0.75325,0.75317,0.75325,96.88,True
'2018-04-05T08:30:00',0.75306,0.75309,0.75301,0.75307,87.36,0.75325,0.75325,0.75317,0.75323,78.58,True
'2018-04-05T08:31:00',0.75307,0.75313,0.75304,0.75308,64.2,0.75323,0.75329,0.75321,0.75323,75.45,False
'2018-04-05T08:32:00',0.75307,0.75308,0.75292,0.75294,51.0,0.75323,0.75323,0.75309,0.75309,102.98,False
'2018-04-05T08:33:00',0.75295,0.753,0.75289,0.75291,78.6,0.7531,0.75316,0.75305,0.75306,130.96,True
'2018-04-05T08:34:00',0.75292,0.75311,0.75289,0.75292,88.93,0.75307,0.75327,0.75305,0.75308,144.33,True
'2018-04-05T08:35:00',0.75292,0.75317,0.75292,0.75316,62.15,0.75308,0.75334,0.75308,0.75331,79.9,False
'2018-04-05T08:36:00',0.75316,0.75316,0.75304,0.75306,84.72,0.75331,0.75331,0.75321,0.75323,64.06,True
'2018-04-05T08:37:00',0.75305,0.75309,0.75305,0.75306,54.11,0.75323,0.75327,0.75323,0.75324,31.15,True
'2018-04-05T08:38:00',0.75306,0.75324,0.75302,0.75318,149.5,0.75324,0.75343,0.75321,0.75334,73.28,True
'2018-04-05T08:39:00',0.75318,0.75329,0.75318,0.75322,79.56,0.75334,0.75344,0.75334,0.75337,49.72,True
'2018-04-05T08:40:00',0.75323,0.75332,0.7532,0.75328,54.35,0.75337,0.75353,0.75334,0.75343,40.14,False
'2018-04-05T08:41:00',0.75326,0.75329,0.75322,0.75326,63.1,0.75344,0.75346,0.75337,0.75344,52.61,True
'2018-04-05T08:42:00',0.75326,0.75331,0.75322,0.7533,70.86,0.75342,0.75348,0.7534,0.75346,65.86,False
'2018-04-05T08:43:00',0.7533,0.75332,0.75319,0.75319,74.38,0.75347,0.75349,0.75335,0.75337,71.04,True
'2018-04-05T08:44:00',0.75321,0.75336,0.7532,0.75334,52.95,0.75337,0.75352,0.75337,0.75349,48.11,False
'2018-04-05T08:45:00',0.75331,0.75336,0.75326,0.75327,48.21,0.75346,0.75351,0.75341,0.75342,43.4,False
'2018-04-05T08:46:00',0.75327,0.75328,0.75312,0.75317,67.54,0.75343,0.75345,0.75329,0.75332,65.07,False
'2018-04-05T08:47:00',0.75316,0.75316,0.753,0.75304,62.57,0.75331,0.75332,0.75315,0.75321,66.32,True
'2018-04-05T08:48:00',0.75306,0.75312,0.75306,0.75309,39.27,0.75321,0.75327,0.75321,0.75324,37.39,False
'2018-04-05T08:49:00',0.7531,0.75313,0.75307,0.75307,32.76,0.75325,0.75328,0.75322,0.75322,30.56,False
'2018-04-05T08:50:00',0.75305,0.75313,0.75295,0.75296,43.76,0.75323,0.75328,0.7531,0.75311,32.93,True
'2018-04-05T08:51:00',0.75296,0.75304,0.75296,0.75302,43.48,0.75311,0.7532,0.75311,0.75317,38.91,True
'2018-04-05T08:52:00',0.75302,0.75302,0.75299,0.75302,27.56,0.75317,0.7532,0.75316,0.7532,19.59,True
'2018-04-05T08:53:00',0.75302,0.75309,0.75301,0.75304,65.54,0.7532,0.75326,0.75317,0.7532,60.56,True
'2018-04-05T08:54:00',0.75304,0.75318,0.75304,0.75311,56.68,0.75319,0.75333,0.75319,0.75326,42.82,True
'2018-04-05T08:55:00',0.7531,0.75321,0.75306,0.75319,103.76,0.75325,0.75337,0.75321,0.75335,67.03,True
'2018-04-05T08:56:00',0.7532,0.75326,0.7532,0.75326,68.72,0.75336,0.75343,0.75336,0.75343,46.89,False
'2018-04-05T08:57:00',0.75327,0.7533,0.75319,0.75322,113.69,0.75343,0.75347,0.75334,0.75338,81.53,False
'2018-04-05T08:58:00',0.75323,0.75325,0.75317,0.75318,79.01,0.75338,0.75341,0.75333,0.75334,61.72,False
'2018-04-05T08:59:00',0.75318,0.75318,0.75298,0.75303,95.72,0.75333,0.75335,0.75313,0.75318,74.25,False
'2018-04-05T09:00:00',0.75303,0.75312,0.75299,0.75302,232.55,0.75317,0.75329,0.75314,0.75317,165.11,True
'2018-04-05T09:01:00',0.75302,0.7531,0.75298,0.75307,165.29,0.75319,0.75326,0.75314,0.75321,118.52,False
'2018-04-05T09:02:00',0.75307,0.75313,0.753,0.75306,82.47,0.75321,0.7533,0.75315,0.75321,74.34,False
'2018-04-05T09:03:00',0.75306,0.75307,0.75295,0.75295,97.54,0.75321,0.75322,0.75309,0.75312,79.99,False
'2018-04-05T09:04:00',0.75298,0.75298,0.75281,0.75292,75.59,0.75313,0.75313,0.75296,0.75307,96.61,True
'2018-04-05T09:05:00',0.7529,0.7531,0.7529,0.75307,69.34,0.75305,0.75325,0.75305,0.75322,75.03,False
'2018-04-05T09:06:00',0.75309,0.7531,0.753,0.75302,42.98,0.75324,0.75325,0.75314,0.75315,36.95,True
'2018-04-05T09:07:00',0.75302,0.75324,0.75298,0.75324,57.43,0.75316,0.75341,0.75312,0.75341,50.35,False
'2018-04-05T09:08:00',0.75324,0.75329,0.75304,0.75307,139.38,0.7534,0.75344,0.7532,0.75323,125.34,True
'2018-04-05T09:09:00',0.75308,0.75315,0.75304,0.75309,73.96,0.75324,0.75329,0.7532,0.75326,82.7,True
'2018-04-05T09:10:00',0.75309,0.75355,0.75304,0.75348,177.17,0.75325,0.75372,0.75319,0.75362,145.24,True
'2018-04-05T09:11:00',0.75347,0.75366,0.75341,0.75363,149.94,0.75361,0.75381,0.75356,0.75378,128.13,False
'2018-04-05T09:12:00',0.75362,0.75368,0.75354,0.75354,87.95,0.75377,0.75383,0.75369,0.75369,63.14,False
'2018-04-05T09:13:00',0.75355,0.75358,0.75345,0.75345,66.82,0.7537,0.75373,0.75361,0.75362,57.73,False
'2018-04-05T09:14:00',0.75345,0.75352,0.75331,0.75331,67.83,0.75362,0.75367,0.75355,0.75355,92.08,True
'2018-04-05T09:15:00',0.75331,0.75347,0.75331,0.75341,71.6,0.75354,0.75361,0.75354,0.75356,125.39,True
'2018-04-05T09:16:00',0.7534,0.75351,0.7534,0.7535,77.4,0.75356,0.75368,0.75355,0.75367,131.61,True
'2018-04-05T09:17:00',0.75353,0.75369,0.75353,0.7536,101.33,0.7537,0.75386,0.7537,0.75375,85.93,False
'2018-04-05T09:18:00',0.7536,0.75362,0.75355,0.7536,93.72,0.75375,0.75378,0.7537,0.75375,71.13,True
'2018-04-05T09:19:00',0.75359,0.75365,0.75354,0.75361,88.09,0.75374,0.75381,0.7537,0.75376,78.36,True
'2018-04-05T09:20:00',0.7536,0.75388,0.75359,0.75377,126.3,0.75375,0.75403,0.75374,0.75391,100.8,False
'2018-04-05T09:21:00',0.75375,0.75382,0.75362,0.7537,83.0,0.7539,0.75396,0.75376,0.75385,156.7,True
'2018-04-05T09:22:00',0.75368,0.75382,0.7536,0.75375,74.0,0.75385,0.75397,0.75375,0.7539,136.96,False
'2018-04-05T09:23:00',0.75375,0.7538,0.75366,0.75371,91.36,0.7539,0.75395,0.75381,0.75386,129.92,False
'2018-04-05T09:24:00',0.7537,0.75371,0.75351,0.75371,111.33,0.75387,0.75387,0.75366,0.75385,138.67,True
'2018-04-05T09:25:00',0.75371,0.75379,0.75368,0.75371,65.77,0.75385,0.75394,0.75382,0.75386,55.16,False
'2018-04-05T09:26:00',0.75371,0.75375,0.7536,0.75371,73.29,0.75388,0.75391,0.75374,0.75386,71.84,True
'2018-04-05T09:27:00',0.7537,0.75379,0.75363,0.75377,111.01,0.75387,0.75395,0.75377,0.7539,98.3,False
'2018-04-05T09:28:00',0.75375,0.75384,0.75371,0.75374,121.38,0.75391,0.754,0.75387,0.75389,119.27,True
'2018-04-05T09:29:00',0.75374,0.75389,0.75369,0.75385,62.64,0.75389,0.75407,0.75384,0.75404,98.15,False
'2018-04-05T09:30:00',0.75383,0.75385,0.75365,0.75373,112.67,0.75404,0.75404,0.75382,0.7539,158.68,False
'2018-04-05T09:31:00',0.75373,0.75374,0.75362,0.75368,55.7,0.7539,0.7539,0.75377,0.75385,55.93,False
'2018-04-05T09:32:00',0.75368,0.75372,0.75355,0.75356,102.05,0.75385,0.75387,0.75369,0.75369,95.49,True
'2018-04-05T09:33:00',0.75354,0.75373,0.75354,0.75367,89.96,0.7537,0.75387,0.7537,0.75381,73.95,True
'2018-04-05T09:34:00',0.75368,0.75374,0.75363,0.75369,61.84,0.75381,0.75389,0.75377,0.75383,60.6,False
'2018-04-05T09:35:00',0.75369,0.75374,0.75348,0.75351,107.31,0.75384,0.75389,0.75365,0.75368,121.19,False
'2018-04-05T09:36:00',0.75353,0.75357,0.75342,0.75349,79.12,0.75368,0.75372,0.75357,0.75364,79.37,False
'2018-04-05T09:37:00',0.75348,0.75348,0.75336,0.75344,80.56,0.75363,0.75363,0.75353,0.75359,82.0,False
'2018-04-05T09:38:00',0.75344,0.75347,0.75332,0.75336,75.95,0.75359,0.75364,0.75348,0.7535,82.72,True
'2018-04-05T09:39:00',0.75337,0.75348,0.75337,0.75339,91.47,0.75352,0.75366,0.75352,0.75354,77.93,False
'2018-04-05T09:40:00',0.75338,0.75345,0.75338,0.75339,55.42,0.75354,0.75361,0.75352,0.75353,47.69,False
'2018-04-05T09:41:00',0.75339,0.75345,0.75332,0.75332,68.64,0.75353,0.75359,0.75348,0.75349,49.24,False
'2018-04-05T09:42:00',0.75333,0.75333,0.75311,0.75315,90.4,0.75347,0.75347,0.75327,0.7533,79.86,False
'2018-04-05T09:43:00',0.75314,0.75317,0.75293,0.75308,97.41,0.7533,0.75332,0.75311,0.75323,111.93,True
'2018-04-05T09:44:00',0.75309,0.75323,0.75307,0.75323,33.95,0.75324,0.75338,0.75322,0.75338,40.97,False
'2018-04-05T09:45:00',0.75322,0.75326,0.75309,0.75314,55.97,0.75338,0.75342,0.75326,0.75329,59.56,True
'2018-04-05T09:46:00',0.75314,0.75327,0.75314,0.75324,54.42,0.75329,0.75342,0.75329,0.75339,67.26,False
'2018-04-05T09:47:00',0.75324,0.75327,0.75317,0.7532,56.26,0.75339,0.75342,0.75332,0.75335,67.37,True
'2018-04-05T09:48:00',0.75321,0.7533,0.75316,0.75324,77.9,0.7534,0.75345,0.75331,0.75339,79.88,False
'2018-04-05T09:49:00',0.75325,0.75326,0.75304,0.75312,29.68,0.7534,0.75342,0.75326,0.75327,40.36,True
'2018-04-05T09:50:00',0.75316,0.75324,0.75313,0.75323,35.0,0.75328,0.75338,0.75328,0.75338,61.95,True
'2018-04-05T09:51:00',0.75323,0.75324,0.75312,0.75324,57.0,0.75338,0.7534,0.75327,0.75339,100.02,True
'2018-04-05T09:52:00',0.75323,0.7533,0.75316,0.7533,74.69,0.75341,0.75347,0.75333,0.75345,62.98,True
'2018-04-05T09:53:00',0.7533,0.75344,0.75329,0.75344,46.11,0.75345,0.75361,0.75345,0.75359,44.11,True
'2018-04-05T09:54:00',0.75344,0.75353,0.7534,0.75346,63.94,0.75359,0.75368,0.75355,0.75361,63.7,True
'2018-04-05T09:55:00',0.75344,0.75351,0.75337,0.75348,42.87,0.7536,0.75366,0.75352,0.75365,44.85,True
'2018-04-05T09:56:00',0.75351,0.75361,0.75351,0.75357,59.7,0.75366,0.75376,0.75366,0.75372,54.87,False
'2018-04-05T09:57:00',0.75359,0.75361,0.75322,0.75322,93.54,0.75374,0.75376,0.75337,0.75337,85.65,False
'2018-04-05T09:58:00',0.75321,0.75322,0.75305,0.75311,104.96,0.75336,0.75337,0.75321,0.75324,98.06,False
'2018-04-05T09:59:00',0.7531,0.75314,0.75299,0.75308,67.52,0.75324,0.7533,0.75314,0.75324,77.27,True
'2018-04-05T10:00:00',0.75308,0.75327,0.75295,0.75321,216.4,0.75323,0.75342,0.75309,0.75336,126.19,True
'2018-04-05T10:01:00',0.75321,0.75338,0.75321,0.75328,83.98,0.75338,0.75354,0.75337,0.75344,73.84,False
'2018-04-05T10:02:00',0.7533,0.75334,0.75324,0.75326,62.4,0.75344,0.75349,0.75338,0.7534,50.83,False
'2018-04-05T10:03:00',0.75325,0.75329,0.75317,0.75323,52.8,0.75339,0.75342,0.7533,0.75337,40.85,True
'2018-04-05T10:04:00',0.75321,0.7533,0.75316,0.75328,50.36,0.75335,0.75344,0.7533,0.75342,53.11,True
'2018-04-05T10:05:00',0.75327,0.75346,0.75327,0.75342,53.2,0.75341,0.75361,0.75341,0.75357,41.47,True
'2018-04-05T10:06:00',0.75342,0.75353,0.75341,0.75353,50.21,0.75358,0.75368,0.75358,0.75368,42.43,False
'2018-04-05T10:07:00',0.75353,0.75353,0.75341,0.75344,40.87,0.75368,0.75368,0.75356,0.75359,40.26,False
'2018-04-05T10:08:00',0.75344,0.75349,0.75333,0.75337,43.5,0.75359,0.75363,0.75348,0.75352,42.01,False
'2018-04-05T10:09:00',0.75335,0.75342,0.75328,0.75331,77.5,0.75349,0.75356,0.75343,0.75347,67.72,False
'2018-04-05T10:10:00',0.7533,0.75334,0.75317,0.75317,56.09,0.75346,0.75349,0.75331,0.75331,47.54,True
'2018-04-05T10:11:00',0.75315,0.75329,0.75315,0.75322,61.31,0.75332,0.75345,0.75329,0.75337,62.19,True
'2018-04-05T10:12:00',0.75322,0.75335,0.75318,0.75331,122.97,0.75337,0.75352,0.75335,0.75348,78.41,False
'2018-04-05T10:13:00',0.75331,0.75344,0.7532,0.75322,83.57,0.75348,0.75359,0.75335,0.75337,69.77,True
'2018-04-05T10:14:00',0.75322,0.75337,0.7532,0.75331,35.63,0.75337,0.75352,0.75336,0.75348,36.95,True
'2018-04-05T10:15:00',0.75331,0.75349,0.75331,0.75349,23.98,0.75348,0.75363,0.75347,0.75363,43.81,True
'2018-04-05T10:16:00',0.75346,0.75364,0.75346,0.7535,60.6,0.75363,0.75379,0.75361,0.75365,77.87,False
'2018-04-05T10:17:00',0.75349,0.75349,0.75329,0.75332,64.33,0.75364,0.75364,0.75344,0.75346,67.43,True
'2018-04-05T10:18:00',0.75331,0.75336,0.75329,0.75333,39.4,0.75346,0.75352,0.75344,0.7535,41.26,False
'2018-04-05T10:19:00',0.75331,0.75334,0.7533,0.75333,30.43,0.75346,0.7535,0.75346,0.75348,32.61,False
'2018-04-05T10:20:00',0.75334,0.75334,0.75323,0.75328,28.93,0.75349,0.7535,0.7534,0.75343,38.99,True
'2018-04-05T10:21:00',0.75326,0.75332,0.75323,0.75331,47.22,0.75344,0.75347,0.75339,0.75347,98.55,False
'2018-04-05T10:22:00',0.75331,0.75332,0.75318,0.75322,58.36,0.75347,0.75348,0.75333,0.75337,78.57,False
'2018-04-05T10:23:00',0.75322,0.75325,0.75306,0.7531,67.0,0.75337,0.7534,0.7532,0.75325,152.9,False
'2018-04-05T10:24:00',0.7531,0.7531,0.75296,0.75296,45.0,0.75323,0.75324,0.75309,0.7531,108.34,True
'2018-04-05T10:25:00',0.75296,0.75302,0.75295,0.75297,52.0,0.75311,0.75317,0.7531,0.75312,125.17,True
'2018-04-05T10:26:00',0.75297,0.75304,0.75296,0.75303,41.9,0.75312,0.75319,0.75312,0.75318,38.45,True
'2018-04-05T10:27:00',0.75303,0.75308,0.75303,0.75305,34.01,0.75318,0.75323,0.75318,0.7532,25.72,False
'2018-04-05T10:28:00',0.75305,0.7531,0.75298,0.75302,58.4,0.7532,0.75325,0.75313,0.75317,71.05,True
'2018-04-05T10:29:00',0.75302,0.75303,0.753,0.75302,50.88,0.75319,0.75324,0.75316,0.75324,72.24,False
'2018-04-05T10:30:00',0.75303,0.75313,0.75301,0.75301,87.45,0.75326,0.7533,0.75316,0.75316,121.55,False
'2018-04-05T10:31:00',0.75304,0.75309,0.75293,0.75295,58.81,0.75319,0.75324,0.75308,0.75312,59.59,True
'2018-04-05T10:32:00',0.75295,0.75312,0.75295,0.75309,62.15,0.75313,0.75332,0.75313,0.75324,56.4,True
'2018-04-05T10:33:00',0.75309,0.75311,0.75305,0.75309,52.09,0.75324,0.75326,0.7532,0.75325,41.63,True
'2018-04-05T10:34:00',0.7531,0.75311,0.75303,0.75309,24.54,0.75324,0.75328,0.75318,0.75327,28.56,True
'2018-04-05T10:35:00',0.7531,0.75322,0.75306,0.75312,69.11,0.75326,0.75338,0.75322,0.75327,106.77,False
'2018-04-05T10:36:00',0.75312,0.75312,0.753,0.75301,36.67,0.75328,0.75328,0.75315,0.75317,44.23,False
'2018-04-05T10:37:00',0.75302,0.75307,0.75295,0.75301,67.69,0.75317,0.75323,0.7531,0.75316,66.37,True
'2018-04-05T10:38:00',0.75303,0.7531,0.75294,0.75304,59.25,0.75319,0.75325,0.7531,0.7532,64.04,True
'2018-04-05T10:39:00',0.75305,0.75311,0.75302,0.75309,48.28,0.7532,0.75327,0.75318,0.75327,68.07,False
'2018-04-05T10:40:00',0.75309,0.75311,0.75282,0.75284,46.34,0.75327,0.75328,0.75299,0.75299,67.45,False
'2018-04-05T10:41:00',0.75282,0.75293,0.75279,0.75283,64.0,0.75298,0.75307,0.75294,0.75298,157.53,False
'2018-04-05T10:42:00',0.75283,0.75285,0.75276,0.75281,56.12,0.75298,0.753,0.75291,0.75296,124.22,True
'2018-04-05T10:43:00',0.75279,0.7529,0.75274,0.7529,57.61,0.75296,0.75305,0.7529,0.75305,107.31,False
'2018-04-05T10:44:00',0.75291,0.75294,0.75286,0.75288,36.12,0.75305,0.75309,0.75302,0.75304,80.43,False
'2018-04-05T10:45:00',0.75289,0.75289,0.75276,0.75281,39.95,0.75305,0.75306,0.75291,0.75296,52.25,False
'2018-04-05T10:46:00',0.7528,0.75287,0.75273,0.7528,79.73,0.75295,0.75301,0.75287,0.75297,67.0,False
'2018-04-05T10:47:00',0.75281,0.7529,0.75271,0.75271,55.59,0.75295,0.75305,0.75286,0.75288,57.44,False
'2018-04-05T10:48:00',0.75271,0.75272,0.7526,0.7526,34.06,0.75288,0.75288,0.75275,0.75275,37.62,True
'2018-04-05T10:49:00',0.7526,0.75266,0.7526,0.75266,31.57,0.75275,0.75281,0.75275,0.75281,30.92,False
'2018-04-05T10:50:00',0.75264,0.75266,0.75261,0.75262,50.69,0.75281,0.75281,0.75276,0.75276,42.93,False
'2018-04-05T10:51:00',0.75261,0.75274,0.75259,0.75259,59.04,0.75276,0.75289,0.75273,0.75273,52.4,False
'2018-04-05T10:52:00',0.75257,0.75268,0.7525,0.75251,63.58,0.75272,0.75283,0.75265,0.75266,62.6,True
'2018-04-05T10:53:00',0.75251,0.75265,0.75251,0.75261,51.49,0.75266,0.7528,0.75266,0.75276,51.85,False
'2018-04-05T10:54:00',0.75261,0.75264,0.75253,0.75259,63.93,0.75275,0.75279,0.75269,0.75273,109.29,False
'2018-04-05T10:55:00',0.75258,0.75262,0.75255,0.75258,53.36,0.75273,0.75276,0.75269,0.75273,106.34,False
'2018-04-05T10:56:00',0.75258,0.75258,0.75244,0.75247,73.85,0.75273,0.75273,0.75259,0.75262,92.61,True
'2018-04-05T10:57:00',0.75247,0.75264,0.75243,0.75264,67.82,0.75262,0.7528,0.75259,0.7528,76.41,False
'2018-04-05T10:58:00',0.75261,0.75262,0.75241,0.75249,49.9,0.75277,0.75277,0.75256,0.75267,83.56,False
'2018-04-05T10:59:00',0.7525,0.75253,0.75228,0.75231,78.46,0.75267,0.75268,0.75247,0.75247,181.14,False
'2018-04-05T11:00:00',0.75232,0.75237,0.75226,0.75227,47.05,0.75247,0.75252,0.75241,0.75241,109.16,False
'2018-04-05T11:01:00',0.75227,0.75232,0.75217,0.75226,57.0,0.75241,0.75246,0.75233,0.75242,107.19,False
'2018-04-05T11:02:00',0.75225,0.75225,0.75206,0.7521,98.09,0.7524,0.75241,0.75222,0.75227,203.25,True
'2018-04-05T11:03:00',0.75211,0.75241,0.75209,0.75234,94.48,0.75228,0.75256,0.75226,0.75249,132.81,False
'2018-04-05T11:04:00',0.75236,0.75237,0.75219,0.75223,67.84,0.75251,0.75252,0.75234,0.75238,73.37,True
'2018-04-05T11:05:00',0.75223,0.75233,0.75222,0.75227,82.74,0.75238,0.75249,0.75237,0.75243,78.92,False
'2018-04-05T11:06:00',0.75227,0.75232,0.75222,0.75223,87.03,0.75242,0.75249,0.75237,0.75239,101.2,True
'2018-04-05T11:07:00',0.75224,0.75232,0.7522,0.75225,91.25,0.75239,0.75248,0.75235,0.7524,102.3,True
'2018-04-05T11:08:00',0.75226,0.75239,0.75223,0.75238,65.35,0.75241,0.75254,0.75241,0.75254,82.59,True
'2018-04-05T11:09:00',0.75237,0.75249,0.75231,0.75241,67.14,0.75254,0.75263,0.75246,0.75255,81.86,True
'2018-04-05T11:10:00',0.75241,0.75245,0.75238,0.75245,50.53,0.75256,0.75261,0.75252,0.75258,60.43,True
'2018-04-05T11:11:00',0.75244,0.75246,0.75241,0.75246,42.09,0.75258,0.75261,0.75256,0.75259,51.21,False
'2018-04-05T11:12:00',0.75246,0.7525,0.75237,0.75243,54.85,0.7526,0.75265,0.75252,0.75259,72.01,False
'2018-04-05T11:13:00',0.75244,0.75246,0.75239,0.75239,34.09,0.75258,0.7526,0.75253,0.75253,42.85,False
'2018-04-05T11:14:00',0.75238,0.75238,0.7523,0.75231,36.21,0.75252,0.75252,0.75244,0.75245,42.98,True
'2018-04-05T11:15:00',0.75231,0.75233,0.75228,0.75232,61.27,0.75247,0.75249,0.75243,0.75247,35.47,True
'2018-04-05T11:16:00',0.75232,0.75236,0.75229,0.75232,44.48,0.75247,0.75251,0.75244,0.75249,43.39,True
'2018-04-05T11:17:00',0.75232,0.7525,0.75232,0.75247,48.62,0.75249,0.75265,0.75249,0.75264,49.38,False
'2018-04-05T11:18:00',0.75246,0.75251,0.75241,0.75241,40.76,0.7526,0.75267,0.75256,0.75256,39.27,False
'2018-04-05T11:19:00',0.75241,0.75243,0.75237,0.75238,45.52,0.75255,0.75258,0.75252,0.75253,41.4,False
'2018-04-05T11:20:00',0.75237,0.75239,0.75218,0.75227,78.99,0.75252,0.75254,0.75232,0.75241,62.69,False
'2018-04-05T11:21:00',0.75227,0.7523,0.75207,0.75214,95.97,0.75241,0.75246,0.75224,0.75228,93.53,False
'2018-04-05T11:22:00',0.75215,0.75217,0.752,0.75205,59.49,0.75229,0.75231,0.75216,0.75219,116.23,True
'2018-04-05T11:23:00',0.75205,0.75214,0.75205,0.7521,41.7,0.75219,0.75229,0.75219,0.75224,80.13,False
'2018-04-05T11:24:00',0.75211,0.75217,0.75206,0.75207,57.1,0.75226,0.75231,0.75221,0.75221,106.43,False
'2018-04-05T11:25:00',0.75207,0.75214,0.75192,0.75192,71.52,0.75222,0.75229,0.75206,0.75206,119.76,False
'2018-04-05T11:26:00',0.75191,0.75193,0.7518,0.75183,53.47,0.75205,0.75207,0.75194,0.75197,81.04,True
'2018-04-05T11:27:00',0.75182,0.75207,0.75178,0.75207,94.48,0.75197,0.75223,0.75194,0.75223,148.41,False
'2018-04-05T11:28:00',0.75207,0.75212,0.75204,0.75206,64.97,0.75222,0.75227,0.75219,0.75221,106.62,False
'2018-04-05T11:29:00',0.75204,0.75212,0.75191,0.75192,62.37,0.75221,0.75227,0.75206,0.75207,71.53,False
'2018-04-05T11:30:00',0.75191,0.75196,0.75179,0.75179,91.32,0.75206,0.7521,0.75194,0.75194,111.25,True
'2018-04-05T11:31:00',0.75179,0.7519,0.75178,0.75187,66.62,0.75194,0.75205,0.75193,0.75202,72.9,False
'2018-04-05T11:32:00',0.75186,0.75188,0.75171,0.75172,55.58,0.75201,0.75203,0.75186,0.75186,72.75,False
'2018-04-05T11:33:00',0.75171,0.75174,0.75165,0.75167,53.17,0.75186,0.7519,0.75181,0.75181,54.95,False
'2018-04-05T11:34:00',0.75167,0.75168,0.7516,0.75165,50.07,0.75181,0.75184,0.75174,0.75181,63.56,True
'2018-04-05T11:35:00',0.75167,0.75168,0.75159,0.75167,39.12,0.75181,0.75181,0.75174,0.75181,65.97,False
'2018-04-05T11:36:00',0.75165,0.75165,0.7515,0.75155,49.82,0.75179,0.75179,0.75165,0.75169,62.17,True
'2018-04-05T11:37:00',0.75154,0.7516,0.7515,0.75159,53.21,0.75168,0.75176,0.75165,0.75174,51.61,True
'2018-04-05T11:38:00',0.7516,0.75176,0.75157,0.75174,73.76,0.75175,0.75191,0.75174,0.75189,59.88,False
'2018-04-05T11:39:00',0.75172,0.75172,0.75164,0.75167,49.33,0.75187,0.75188,0.75179,0.75182,38.06,False
'2018-04-05T11:40:00',0.75168,0.75168,0.75149,0.75149,70.44,0.75183,0.75183,0.75167,0.75167,60.27,False
'2018-04-05T11:41:00',0.75148,0.75148,0.75126,0.75126,117.16,0.75164,0.75164,0.75143,0.75143,119.39,True
'2018-04-05T11:42:00',0.75127,0.75135,0.75122,0.75129,85.83,0.75141,0.75149,0.75137,0.75143,169.8,False
'2018-04-05T11:43:00',0.7513,0.75131,0.75118,0.75119,37.0,0.75144,0.75146,0.75134,0.75134,100.24,False
'2018-04-05T11:44:00',0.75118,0.75119,0.75106,0.75106,73.61,0.75133,0.75133,0.75121,0.75121,141.14,True
'2018-04-05T11:45:00',0.75108,0.7513,0.75108,0.75126,57.73,0.75123,0.75145,0.75123,0.75143,94.22,False
'2018-04-05T11:46:00',0.75126,0.75129,0.75119,0.75119,62.14,0.75142,0.75144,0.75134,0.75134,67.53,True
'2018-04-05T11:47:00',0.75119,0.75127,0.75119,0.75124,68.16,0.75134,0.75142,0.75134,0.75139,60.67,True
'2018-04-05T11:48:00',0.75124,0.7513,0.75123,0.75128,53.25,0.75139,0.75146,0.75139,0.75146,74.93,True
'2018-04-05T11:49:00',0.7513,0.75148,0.7513,0.75143,74.74,0.75145,0.75163,0.75145,0.7516,97.61,True
'2018-04-05T11:50:00',0.75147,0.75148,0.75136,0.75144,52.8,0.75162,0.75163,0.75152,0.7516,71.77,True
'2018-04-05T11:51:00',0.75145,0.75153,0.75143,0.75152,30.52,0.7516,0.7517,0.7516,0.75167,41.25,False
'2018-04-05T11:52:00',0.75153,0.75153,0.75141,0.75144,49.95,0.75168,0.75168,0.75154,0.7516,91.36,False
'2018-04-05T11:53:00',0.75144,0.75146,0.75131,0.75132,48.0,0.75159,0.75161,0.75144,0.75144,115.86,True
'2018-04-05T11:54:00',0.75131,0.75141,0.75131,0.75141,39.0,0.75145,0.75155,0.75145,0.75155,104.1,False
'2018-04-05T11:55:00',0.75139,0.75139,0.75125,0.75134,63.0,0.75156,0.75156,0.7514,0.75149,151.56,False
'2018-04-05T11:56:00',0.75132,0.75135,0.75132,0.75133,23.0,0.75147,0.7515,0.75147,0.75147,56.59,True
'2018-04-05T11:57:00',0.75132,0.75153,0.75131,0.75143,50.31,0.75147,0.7517,0.75146,0.75158,97.61,True
'2018-04-05T11:58:00',0.75141,0.75147,0.75132,0.75147,122.49,0.75156,0.75168,0.75152,0.75168,113.48,True
'2018-04-05T11:59:00',0.75146,0.75165,0.75146,0.75157,221.32,0.75169,0.75189,0.75168,0.75181,210.3,True
'2018-04-05T12:00:00',0.75158,0.7517,0.75158,0.75165,162.98,0.75179,0.75192,0.75179,0.75187,151.91,False
'2018-04-05T12:01:00',0.75169,0.75174,0.75159,0.75165,147.13,0.75191,0.75196,0.75179,0.75183,157.75,True
'2018-04-05T12:02:00',0.75163,0.75172,0.75163,0.75168,82.63,0.75185,0.75194,0.75185,0.7519,77.94,True
'2018-04-05T12:03:00',0.75166,0.75181,0.75164,0.75181,69.64,0.75188,0.75196,0.75186,0.75196,73.81,False
'2018-04-05T12:04:00',0.75181,0.75183,0.75171,0.75174,40.24,0.75198,0.75198,0.75186,0.75189,72.99,True
'2018-04-05T12:05:00',0.75173,0.75185,0.75169,0.75184,47.4,0.7519,0.752,0.75184,0.75199,59.33,False
'2018-04-05T12:06:00',0.75185,0.75186,0.7518,0.75183,29.0,0.75199,0.752,0.75195,0.75199,67.94,True
'2018-04-05T12:07:00',0.75184,0.75197,0.7518,0.75188,49.7,0.75199,0.75212,0.75195,0.75203,93.5,False
'2018-04-05T12:08:00',0.75188,0.75196,0.75185,0.75188,45.24,0.75202,0.75212,0.75201,0.75203,95.39,False
'2018-04-05T12:09:00',0.75188,0.7519,0.75179,0.75184,63.17,0.75203,0.75204,0.75194,0.75199,100.86,False
'2018-04-05T12:10:00',0.75184,0.75185,0.75179,0.7518,61.95,0.75199,0.752,0.75194,0.75195,60.08,False
'2018-04-05T12:11:00',0.75181,0.75185,0.75177,0.75178,38.8,0.75196,0.752,0.75192,0.75193,48.09,False
'2018-04-05T12:12:00',0.75179,0.75181,0.75169,0.75175,51.87,0.75194,0.75198,0.75184,0.75191,59.43,False
'2018-04-05T12:13:00',0.75174,0.75174,0.75163,0.75174,45.76,0.75189,0.75191,0.75178,0.75189,50.81,True
'2018-04-05T12:14:00',0.75174,0.75179,0.75171,0.75176,69.65,0.75191,0.75196,0.75188,0.75191,57.39,False
'2018-04-05T12:15:00',0.75176,0.75176,0.75158,0.75171,72.96,0.75191,0.75192,0.75173,0.75186,44.94,False
'2018-04-05T12:16:00',0.75169,0.75172,0.7516,0.75167,73.65,0.75187,0.75189,0.75176,0.75182,55.41,False
'2018-04-05T12:17:00',0.75165,0.75169,0.75163,0.75163,53.32,0.75182,0.75185,0.75179,0.7518,42.66,False
'2018-04-05T12:18:00',0.75164,0.75164,0.75144,0.75151,96.0,0.7518,0.75181,0.75159,0.75167,77.29,False
'2018-04-05T12:19:00',0.75151,0.75151,0.75139,0.75147,80.5,0.75166,0.75166,0.75155,0.75162,68.71,False
'2018-04-05T12:20:00',0.75147,0.75149,0.75138,0.75139,55.06,0.75162,0.75165,0.75154,0.75154,47.26,False
'2018-04-05T12:21:00',0.75139,0.75139,0.75128,0.75128,21.46,0.75154,0.75154,0.75143,0.75145,22.31,True
'2018-04-05T12:22:00',0.75128,0.75141,0.75128,0.7513,47.92,0.75145,0.75157,0.75145,0.75145,52.83,False
'2018-04-05T12:23:00',0.7513,0.7513,0.75123,0.75124,30.93,0.75145,0.75146,0.75139,0.75139,34.01,True
'2018-04-05T12:24:00',0.75123,0.7514,0.75123,0.7514,71.04,0.75138,0.75155,0.75138,0.75155,72.32,True
'2018-04-05T12:25:00',0.75139,0.75148,0.75139,0.75147,61.93,0.75157,0.75164,0.75156,0.75164,67.65,True
'2018-04-05T12:26:00',0.75147,0.75164,0.75147,0.75164,35.91,0.75165,0.7518,0.75163,0.75179,38.39,True
'2018-04-05T12:27:00',0.75165,0.75181,0.75163,0.75174,85.53,0.7518,0.75197,0.7518,0.7519,95.71,False
'2018-04-05T12:28:00',0.75175,0.75178,0.75168,0.75173,72.6,0.75191,0.75194,0.75184,0.75189,67.91,False
'2018-04-05T12:29:00',0.75173,0.75176,0.75164,0.75167,81.91,0.75189,0.75194,0.7518,0.75185,66.2,True
'2018-04-05T12:30:00',0.75166,0.75176,0.7516,0.75168,73.82,0.75182,0.75192,0.75175,0.75184,94.45,False
'2018-04-05T12:31:00',0.75167,0.75168,0.7515,0.75155,52.15,0.75182,0.75183,0.75168,0.7517,73.03,False
'2018-04-05T12:32:00',0.75154,0.75157,0.75147,0.75153,61.21,0.75169,0.75172,0.75163,0.75169,117.44,True
'2018-04-05T12:33:00',0.75152,0.75172,0.75152,0.75172,68.27,0.7517,0.75187,0.75168,0.75187,99.72,False
'2018-04-05T12:34:00',0.75171,0.75173,0.75168,0.75172,53.13,0.75187,0.75188,0.75184,0.75187,69.66,True
'2018-04-05T12:35:00',0.75172,0.75183,0.75166,0.75183,50.91,0.75187,0.75199,0.75182,0.75198,62.58,False
'2018-04-05T12:36:00',0.75184,0.75187,0.75177,0.75177,65.06,0.75199,0.75204,0.75192,0.75192,46.19,False
'2018-04-05T12:37:00',0.75175,0.75175,0.75166,0.7517,66.78,0.7519,0.75191,0.75182,0.75185,53.38,True
'2018-04-05T12:38:00',0.7517,0.75179,0.75167,0.75177,67.61,0.75186,0.75194,0.75185,0.75194,79.47,True
'2018-04-05T12:39:00',0.75177,0.75186,0.75175,0.75179,62.32,0.75192,0.75201,0.7519,0.75194,60.46,False
'2018-04-05T12:40:00',0.75177,0.75177,0.75166,0.7517,68.05,0.75192,0.75192,0.75181,0.75185,69.53,False
'2018-04-05T12:41:00',0.7517,0.75179,0.75157,0.75159,65.19,0.75185,0.75194,0.75173,0.75173,74.05,False
'2018-04-05T12:42:00',0.75159,0.75161,0.75149,0.7515,72.0,0.75173,0.75177,0.75164,0.75165,86.08,True
'2018-04-05T12:43:00',0.7515,0.75158,0.75146,0.75152,50.09,0.75165,0.75173,0.75161,0.75167,46.49,False
'2018-04-05T12:44:00',0.75152,0.75156,0.75149,0.75149,44.24,0.75167,0.75171,0.75166,0.75166,41.9,True
'2018-04-05T12:45:00',0.7515,0.75155,0.7514,0.75153,64.07,0.75165,0.75172,0.75156,0.75168,65.82,False
'2018-04-05T12:46:00',0.75151,0.75151,0.75145,0.7515,49.84,0.75166,0.75168,0.7516,0.75165,48.21,False
'2018-04-05T12:47:00',0.75148,0.75148,0.75136,0.75137,60.83,0.75163,0.75163,0.75151,0.75152,49.59,False
'2018-04-05T12:48:00',0.75136,0.75138,0.75131,0.75131,60.95,0.75151,0.75153,0.75146,0.75147,61.81,True
'2018-04-05T12:49:00',0.75132,0.75153,0.75129,0.75153,46.0,0.75147,0.75169,0.75145,0.75168,49.08,True
'2018-04-05T12:50:00',0.75153,0.7516,0.75152,0.75156,63.36,0.75168,0.75175,0.75167,0.75173,82.77,True
'2018-04-05T12:51:00',0.75156,0.75168,0.75148,0.75164,72.18,0.75173,0.75183,0.75165,0.75181,95.95,True
'2018-04-05T12:52:00',0.75163,0.75172,0.75162,0.75165,63.88,0.75178,0.75187,0.75177,0.7518,73.3,False
'2018-04-05T12:53:00',0.75166,0.75168,0.75159,0.75163,129.19,0.75181,0.75184,0.75175,0.7518,84.79,True
'2018-04-05T12:54:00',0.75166,0.75173,0.75164,0.75173,77.93,0.75183,0.75188,0.75179,0.75188,51.7,False
'2018-04-05T12:55:00',0.75173,0.75174,0.75165,0.75165,33.64,0.75188,0.75191,0.7518,0.7518,27.84,True
'2018-04-05T12:56:00',0.75166,0.75169,0.75161,0.75168,71.3,0.75181,0.75186,0.75176,0.75185,47.46,True
'2018-04-05T12:57:00',0.75168,0.75189,0.75168,0.75183,35.27,0.75183,0.75204,0.75183,0.75198,32.91,True
'2018-04-05T12:58:00',0.75183,0.75199,0.75183,0.75195,83.35,0.75198,0.75214,0.75198,0.7521,58.92,False
'2018-04-05T12:59:00',0.75197,0.75197,0.7519,0.7519,82.44,0.75213,0.75213,0.75205,0.75205,51.95,False
'2018-04-05T13:00:00',0.7519,0.75198,0.75185,0.75189,97.31,0.75207,0.75214,0.75199,0.75206,79.49,True
'2018-04-05T13:01:00',0.75189,0.75196,0.75186,0.75193,75.56,0.75206,0.75211,0.75203,0.7521,66.47,True
'2018-04-05T13:02:00',0.75194,0.75211,0.75194,0.75209,76.11,0.75208,0.75226,0.75208,0.75223,74.62,True
'2018-04-05T13:03:00',0.75209,0.7522,0.75209,0.75217,42.0,0.75224,0.75234,0.75224,0.75232,45.97,True
'2018-04-05T13:04:00',0.75217,0.75223,0.75216,0.75223,51.61,0.75232,0.75238,0.75231,0.75238,50.14,True
'2018-04-05T13:05:00',0.75223,0.7523,0.75221,0.75228,33.77,0.75238,0.75245,0.75236,0.75243,36.75,True
'2018-04-05T13:06:00',0.75229,0.75238,0.75229,0.75238,77.68,0.75244,0.75255,0.75244,0.75255,61.05,True
'2018-04-05T13:07:00',0.75239,0.7525,0.75237,0.75243,49.78,0.75254,0.75266,0.75252,0.7526,38.66,True
'2018-04-05T13:08:00',0.75244,0.75252,0.75242,0.75247,56.06,0.75259,0.75268,0.75257,0.75264,49.97,True
'2018-04-05T13:09:00',0.75247,0.75251,0.75243,0.7525,61.04,0.75264,0.75266,0.75259,0.75265,58.08,True
'2018-04-05T13:10:00',0.75249,0.75254,0.75248,0.75254,44.23,0.75266,0.7527,0.75265,0.75269,45.22,False
'2018-04-05T13:11:00',0.75254,0.75255,0.75247,0.75249,54.17,0.7527,0.7527,0.75263,0.75265,50.91,False
'2018-04-05T13:12:00',0.7525,0.75255,0.75243,0.75243,70.27,0.75265,0.7527,0.75258,0.7526,57.56,True
'2018-04-05T13:13:00',0.75243,0.75252,0.75239,0.75247,45.37,0.75259,0.75269,0.75255,0.75264,34.41,True
'2018-04-05T13:14:00',0.75246,0.7526,0.75243,0.7526,60.24,0.75261,0.75277,0.7526,0.75275,43.73,True
'2018-04-05T13:15:00',0.7526,0.75284,0.75259,0.75284,53.75,0.75275,0.75302,0.75275,0.75302,55.1,True
'2018-04-05T13:16:00',0.75285,0.75292,0.75273,0.75288,73.36,0.753,0.75307,0.75288,0.75303,63.3,False
'2018-04-05T13:17:00',0.75288,0.75293,0.75275,0.75277,44.13,0.75303,0.75307,0.7529,0.75292,44.64,True
'2018-04-05T13:18:00',0.75277,0.75288,0.75277,0.75283,59.26,0.75294,0.75304,0.75294,0.75298,66.64,True
'2018-04-05T13:19:00',0.75283,0.75293,0.75282,0.75286,49.27,0.75298,0.75309,0.75297,0.75301,53.21,True
'2018-04-05T13:20:00',0.75287,0.75305,0.75286,0.75301,44.12,0.75302,0.7532,0.75301,0.75316,45.49,True
'2018-04-05T13:21:00',0.75301,0.75308,0.75301,0.75306,45.99,0.75316,0.75323,0.75316,0.75323,46.01,True
'2018-04-05T13:22:00',0.75309,0.75316,0.75308,0.75308,36.89,0.75324,0.75331,0.75324,0.75325,36.02,False
'2018-04-05T13:23:00',0.75311,0.75315,0.75287,0.7529,80.01,0.75326,0.7533,0.75302,0.75305,73.02,True
'2018-04-05T13:24:00',0.75291,0.75311,0.7529,0.75309,78.15,0.75306,0.75327,0.75305,0.75324,78.42,False
'2018-04-05T13:25:00',0.75306,0.75307,0.7529,0.75293,63.06,0.75323,0.75323,0.75305,0.75307,50.79,True
'2018-04-05T13:26:00',0.75293,0.75299,0.75292,0.75297,21.94,0.75308,0.75314,0.75307,0.75314,22.61,False
'2018-04-05T13:27:00',0.75297,0.75298,0.75286,0.75288,36.14,0.75314,0.75314,0.75302,0.75303,51.92,False
'2018-04-05T13:28:00',0.75285,0.75291,0.7528,0.75284,58.19,0.753,0.75306,0.75294,0.75297,82.67,True
'2018-04-05T13:29:00',0.75283,0.75287,0.75268,0.75287,69.97,0.75297,0.75309,0.75283,0.75308,76.47,True
'2018-04-05T13:30:00',0.75285,0.75295,0.75284,0.75294,48.17,0.75306,0.7531,0.75304,0.75309,51.43,False
'2018-04-05T13:31:00',0.75294,0.75296,0.75275,0.7528,69.76,0.75309,0.75311,0.7529,0.75295,83.41,False
'2018-04-05T13:32:00',0.75278,0.75292,0.75276,0.7528,79.73,0.75295,0.75307,0.75291,0.75295,92.91,True
'2018-04-05T13:33:00',0.75277,0.75295,0.75272,0.75295,77.82,0.75292,0.75311,0.75287,0.75311,76.03,True
'2018-04-05T13:34:00',0.75297,0.75301,0.75294,0.75301,73.63,0.75313,0.75316,0.7531,0.75316,70.23,True
'2018-04-05T13:35:00',0.753,0.75308,0.75299,0.75308,43.75,0.75316,0.75323,0.75314,0.75323,42.64,False
'2018-04-05T13:36:00',0.75307,0.75308,0.75293,0.75301,79.45,0.75322,0.75323,0.75308,0.75316,78.92,True
'2018-04-05T13:37:00',0.753,0.75304,0.75296,0.75304,40.2,0.75317,0.7532,0.75311,0.7532,34.11,True
'2018-04-05T13:38:00',0.75304,0.75318,0.75301,0.75316,76.0,0.7532,0.75334,0.75317,0.75332,51.01,True
'2018-04-05T13:39:00',0.75316,0.7533,0.75315,0.7533,56.57,0.75332,0.75346,0.75331,0.75346,49.63,True
'2018-04-05T13:40:00',0.75329,0.75339,0.75323,0.75338,74.46,0.75346,0.75354,0.75338,0.75352,83.38,False
'2018-04-05T13:41:00',0.75337,0.75337,0.75331,0.75336,46.65,0.75351,0.75352,0.75347,0.7535,48.01,False
'2018-04-05T13:42:00',0.75337,0.75338,0.75324,0.75329,64.44,0.75351,0.75354,0.75338,0.75343,57.72,False
'2018-04-05T13:43:00',0.75328,0.75333,0.75325,0.75325,75.92,0.75342,0.75349,0.75339,0.75342,77.37,True
'2018-04-05T13:44:00',0.75324,0.75332,0.75323,0.75331,37.42,0.75341,0.75349,0.75338,0.75346,49.6,False
'2018-04-05T13:45:00',0.7533,0.75333,0.75326,0.75327,70.59,0.75345,0.75348,0.75341,0.75342,79.47,False
'2018-04-05T13:46:00',0.75327,0.75327,0.75304,0.75307,60.11,0.75342,0.75342,0.75321,0.75322,60.94,False
'2018-04-05T13:47:00',0.75307,0.75307,0.7529,0.75296,87.16,0.75322,0.75322,0.75305,0.75311,61.95,True
'2018-04-05T13:48:00',0.75296,0.75298,0.75293,0.75297,53.95,0.75312,0.75314,0.75308,0.75312,39.46,False
'2018-04-05T13:49:00',0.75297,0.75298,0.75291,0.75292,50.14,0.75313,0.75315,0.75307,0.75307,56.07,False
'2018-04-05T13:50:00',0.7529,0.7529,0.75281,0.75282,33.22,0.75305,0.75305,0.75296,0.75298,44.95,False
'2018-04-05T13:51:00',0.75282,0.75291,0.75276,0.75281,38.82,0.75299,0.75306,0.75292,0.75296,57.38,True
'2018-04-05T13:52:00',0.7528,0.75283,0.75279,0.75282,35.94,0.75297,0.75299,0.75294,0.75297,49.46,True
'2018-04-05T13:53:00',0.7528,0.75296,0.7528,0.75288,38.67,0.75297,0.75311,0.75297,0.75303,44.95,True
'2018-04-05T13:54:00',0.75289,0.75297,0.75288,0.75288,50.66,0.75304,0.75312,0.75303,0.75305,64.68,True
'2018-04-05T13:55:00',0.75288,0.75298,0.75284,0.75294,55.59,0.75303,0.75313,0.75299,0.75309,57.98,False
'2018-04-05T13:56:00',0.75293,0.75301,0.75287,0.75294,57.6,0.75309,0.75317,0.75304,0.75308,78.89,True
'2018-04-05T13:57:00',0.75292,0.75306,0.75292,0.75303,101.03,0.75309,0.75321,0.75307,0.75317,79.85,True
'2018-04-05T13:58:00',0.75305,0.75321,0.75305,0.75314,76.21,0.75319,0.75336,0.75319,0.75328,81.03,True
'2018-04-05T13:59:00',0.75315,0.75318,0.75309,0.75315,60.52,0.7533,0.75332,0.75324,0.7533,73.14,False
'2018-04-05T14:00:00',0.75315,0.75318,0.75303,0.75306,100.75,0.7533,0.75334,0.75317,0.7532,71.21,False
'2018-04-05T14:01:00',0.75306,0.75307,0.75293,0.75295,66.77,0.7532,0.75321,0.75309,0.75312,70.07,True
'2018-04-05T14:02:00',0.75295,0.75307,0.75291,0.75301,88.8,0.7531,0.75323,0.75307,0.75317,101.65,True
'2018-04-05T14:03:00',0.75301,0.75318,0.75289,0.75315,90.33,0.75316,0.75333,0.75305,0.7533,150.14,False
'2018-04-05T14:04:00',0.75315,0.75315,0.75287,0.75289,67.0,0.75329,0.7533,0.75304,0.75304,128.12,False
'2018-04-05T14:05:00',0.75289,0.75292,0.75273,0.75273,70.45,0.75306,0.75306,0.75291,0.75291,124.88,True
'2018-04-05T14:06:00',0.75275,0.75283,0.75273,0.75283,70.95,0.7529,0.753,0.75288,0.753,69.59,True
'2018-04-05T14:07:00',0.75284,0.75293,0.75282,0.75292,35.91,0.75299,0.75308,0.75299,0.75308,29.96,True
'2018-04-05T14:08:00',0.75291,0.75295,0.75288,0.75293,42.48,0.75306,0.7531,0.75303,0.75308,35.82,False
'2018-04-05T14:09:00',0.75293,0.75293,0.75285,0.75286,33.4,0.75309,0.75309,0.753,0.75302,29.18,True
'2018-04-05T14:10:00',0.75286,0.75317,0.75283,0.75312,68.5,0.75301,0.75332,0.75298,0.75327,73.77,True
'2018-04-05T14:11:00',0.75312,0.7532,0.75311,0.75313,71.28,0.75327,0.75335,0.75326,0.75328,76.0,True
'2018-04-05T14:12:00',0.75313,0.75318,0.75303,0.75316,78.02,0.75328,0.75334,0.75319,0.75334,79.78,True
'2018-04-05T14:13:00',0.75316,0.75326,0.7531,0.75326,80.22,0.75334,0.75342,0.75326,0.75341,112.7,False
'2018-04-05T14:14:00',0.75325,0.75329,0.75315,0.75319,85.11,0.75342,0.75345,0.7533,0.75337,112.94,True
'2018-04-05T14:15:00',0.7532,0.75323,0.7531,0.75323,87.82,0.75335,0.75339,0.75326,0.75338,115.64,False
'2018-04-05T14:16:00',0.75322,0.75322,0.75303,0.75306,63.2,0.75337,0.75337,0.75319,0.75321,112.04,False
'2018-04-05T14:17:00',0.75306,0.75306,0.75283,0.75288,78.82,0.75321,0.75321,0.75299,0.75303,129.72,True
'2018-04-05T14:18:00',0.75288,0.75296,0.75275,0.75292,84.09,0.75303,0.75313,0.75292,0.75308,101.27,False
'2018-04-05T14:19:00',0.75292,0.75292,0.7528,0.75285,104.43,0.75307,0.75308,0.75295,0.75302,93.56,True
'2018-04-05T14:20:00',0.75287,0.75302,0.75268,0.75298,162.23,0.75303,0.75317,0.75283,0.75313,147.46,True
'2018-04-05T14:21:00',0.75297,0.75316,0.75291,0.75305,86.82,0.75312,0.75332,0.75311,0.75322,80.15,True
'2018-04-05T14:22:00',0.75305,0.75315,0.75299,0.75313,82.75,0.75322,0.7533,0.75314,0.7533,83.15,True
'2018-04-05T14:23:00',0.75314,0.75325,0.75299,0.75324,168.11,0.75329,0.75341,0.75316,0.75341,195.57,False
'2018-04-05T14:24:00',0.75324,0.75324,0.75301,0.75305,112.79,0.75339,0.7534,0.75318,0.7532,142.21,False
'2018-04-05T14:25:00',0.75308,0.75308,0.75282,0.75284,145.17,0.75323,0.75323,0.75296,0.75298,170.5,True
'2018-04-05T14:26:00',0.75283,0.75293,0.75281,0.75289,52.99,0.75299,0.75308,0.75296,0.75306,55.96,True
'2018-04-05T14:27:00',0.7529,0.75298,0.75287,0.75294,38.92,0.75304,0.75312,0.75303,0.75309,44.62,False
'2018-04-05T14:28:00',0.75296,0.75299,0.7528,0.7528,57.72,0.75311,0.75316,0.75295,0.75295,64.84,True
'2018-04-05T14:29:00',0.7528,0.75282,0.75259,0.75275,133.09,0.75295,0.75318,0.75289,0.75306,133.98,True
'2018-04-05T14:30:00',0.75278,0.75297,0.75251,0.75296,199.42,0.75309,0.75312,0.75276,0.7531,208.03,False
'2018-04-05T14:31:00',0.75297,0.75303,0.75269,0.75289,166.98,0.75313,0.75318,0.75286,0.75303,207.33,False
'2018-04-05T14:32:00',0.75288,0.75294,0.75269,0.75278,155.84,0.75304,0.7531,0.75284,0.75295,129.79,False
'2018-04-05T14:33:00',0.75276,0.75283,0.75257,0.75269,125.41,0.75294,0.75298,0.75272,0.75284,92.1,True
'2018-04-05T14:34:00',0.75269,0.75277,0.75261,0.75276,140.09,0.75284,0.75294,0.75277,0.75293,115.03,True
'2018-04-05T14:35:00',0.75276,0.75303,0.75276,0.75285,205.2,0.75293,0.75319,0.75291,0.75302,176.52,True
'2018-04-05T14:36:00',0.75285,0.75295,0.75277,0.75286,92.64,0.753,0.75311,0.75294,0.75301,98.3,False
'2018-04-05T14:37:00',0.75285,0.75294,0.75258,0.75259,138.53,0.753,0.75309,0.75273,0.75274,165.35,True
'2018-04-05T14:38:00',0.7526,0.75267,0.75241,0.75267,121.79,0.75275,0.75283,0.75258,0.75283,156.46,True
'2018-04-05T14:39:00',0.75263,0.75274,0.75251,0.75272,113.8,0.75278,0.75289,0.75268,0.75287,171.12,True
'2018-04-05T14:40:00',0.75273,0.75307,0.75253,0.75302,131.37,0.75288,0.75323,0.75268,0.75317,201.63,False
'2018-04-05T14:41:00',0.753,0.75306,0.75262,0.75262,121.87,0.75315,0.75322,0.75277,0.75277,159.16,False
'2018-04-05T14:42:00',0.75261,0.75263,0.75242,0.75251,129.25,0.75277,0.75278,0.75259,0.75267,152.28,True
'2018-04-05T14:43:00',0.7525,0.75267,0.75246,0.75255,176.27,0.75266,0.75281,0.75263,0.7527,203.25,True
'2018-04-05T14:44:00',0.75257,0.75268,0.75249,0.75266,150.36,0.75273,0.75283,0.75265,0.75281,178.41,False
'2018-04-05T14:45:00',0.75264,0.75267,0.75244,0.7525,146.43,0.75279,0.75283,0.75258,0.75267,153.44,False
'2018-04-05T14:46:00',0.75251,0.75251,0.75234,0.7524,108.4,0.75266,0.75266,0.75249,0.75255,102.47,True
'2018-04-05T14:47:00',0.75239,0.75254,0.75239,0.75252,122.6,0.75255,0.75269,0.75255,0.75267,106.91,True
'2018-04-05T14:48:00',0.75251,0.75261,0.75245,0.75254,93.07,0.75266,0.75277,0.7526,0.75269,92.86,False
'2018-04-05T14:49:00',0.75254,0.75263,0.75248,0.75252,125.75,0.75269,0.75279,0.75263,0.75268,161.52,True
'2018-04-05T14:50:00',0.75253,0.75261,0.75243,0.75255,116.77,0.75268,0.75276,0.75258,0.7527,138.71,True
'2018-04-05T14:51:00',0.75255,0.75264,0.75253,0.7526,108.23,0.75272,0.75279,0.7527,0.75275,125.7,True
'2018-04-05T14:52:00',0.7526,0.75273,0.75255,0.75268,92.49,0.75275,0.75288,0.7527,0.75283,97.35,False
'2018-04-05T14:53:00',0.75267,0.75272,0.75255,0.75261,114.38,0.75284,0.75287,0.75272,0.75276,97.88,True
'2018-04-05T14:54:00',0.75258,0.75291,0.75258,0.75288,135.96,0.75273,0.75308,0.75273,0.75303,128.44,False
'2018-04-05T14:55:00',0.75288,0.75293,0.75266,0.75266,101.97,0.75305,0.75308,0.75281,0.75281,103.3,False
'2018-04-05T14:56:00',0.75265,0.75265,0.75225,0.75225,117.68,0.75282,0.75282,0.7524,0.75242,268.35,False
'2018-04-05T14:57:00',0.75227,0.75233,0.75209,0.75214,117.77,0.75242,0.75248,0.75224,0.75229,150.25,True
'2018-04-05T14:58:00',0.75211,0.75227,0.75211,0.75222,117.75,0.75228,0.75242,0.75228,0.75237,156.38,True
'2018-04-05T14:59:00',0.75221,0.75236,0.75213,0.75224,141.23,0.75236,0.75253,0.75228,0.75239,149.33,True
'2018-04-05T15:00:00',0.75224,0.75237,0.75221,0.75226,96.98,0.75241,0.75251,0.75236,0.75243,107.88,True
'2018-04-05T15:01:00',0.75226,0.75238,0.75221,0.7523,145.36,0.75243,0.75254,0.75237,0.75247,128.87,True
'2018-04-05T15:02:00',0.7523,0.75241,0.75219,0.75241,97.75,0.75247,0.75257,0.75234,0.75257,93.49,True
'2018-04-05T15:03:00',0.75243,0.75258,0.75242,0.75252,76.18,0.75257,0.75275,0.75257,0.75267,78.54,False
'2018-04-05T15:04:00',0.75255,0.75257,0.7524,0.7524,93.77,0.7527,0.75272,0.75256,0.75257,103.17,False
'2018-04-05T15:05:00',0.75242,0.75252,0.75228,0.75228,88.34,0.75257,0.75265,0.75244,0.75244,161.75,True
'2018-04-05T15:06:00',0.75228,0.75241,0.75228,0.75238,106.57,0.75243,0.75256,0.75243,0.75253,171.96,False
'2018-04-05T15:07:00',0.75238,0.75238,0.75228,0.75228,74.43,0.75254,0.75254,0.75243,0.75243,126.23,True
'2018-04-05T15:08:00',0.75226,0.75236,0.75226,0.75236,93.92,0.75243,0.75251,0.75241,0.75251,118.34,True
'2018-04-05T15:09:00',0.75235,0.7525,0.75233,0.75241,100.95,0.7525,0.75265,0.7525,0.75256,104.26,False
'2018-04-05T15:10:00',0.75241,0.75245,0.75229,0.75237,125.39,0.75256,0.75261,0.75244,0.75252,126.28,True
'2018-04-05T15:11:00',0.75237,0.7524,0.75223,0.75238,123.73,0.75252,0.75257,0.7524,0.75255,138.7,True
'2018-04-05T15:12:00',0.75241,0.75267,0.7523,0.75265,140.36,0.75256,0.75282,0.75247,0.7528,135.72,True
'2018-04-05T15:13:00',0.75267,0.75277,0.75263,0.75267,89.2,0.75284,0.75292,0.75278,0.75284,105.52,True
'2018-04-05T15:14:00',0.75267,0.75275,0.75264,0.75268,76.38,0.75282,0.7529,0.7528,0.75284,98.14,False
'2018-04-05T15:15:00',0.75266,0.75266,0.75247,0.75247,68.16,0.75283,0.75283,0.75263,0.75264,65.76,True
'2018-04-05T15:16:00',0.75247,0.75272,0.75244,0.75249,108.73,0.75264,0.75287,0.75259,0.75266,117.93,True
'2018-04-05T15:17:00',0.75249,0.75259,0.75248,0.75259,59.71,0.75266,0.75274,0.75263,0.75274,62.94,False
'2018-04-05T15:18:00',0.75259,0.75268,0.75252,0.75253,112.83,0.75274,0.75284,0.75267,0.75268,117.37,True
'2018-04-05T15:19:00',0.75253,0.75267,0.75251,0.75265,90.61,0.75267,0.75283,0.75266,0.75279,90.39,True
'2018-04-05T15:20:00',0.75265,0.75271,0.7526,0.75265,115.42,0.75279,0.75286,0.75275,0.7528,107.9,True
'2018-04-05T15:21:00',0.75267,0.75283,0.75267,0.75283,126.48,0.75282,0.75299,0.75282,0.75297,106.65,True
'2018-04-05T15:22:00',0.75282,0.75283,0.75276,0.75283,61.45,0.75297,0.75299,0.7529,0.75299,57.09,False
'2018-04-05T15:23:00',0.75286,0.75289,0.75275,0.75276,105.37,0.753,0.75304,0.7529,0.75291,99.73,True
'2018-04-05T15:24:00',0.75272,0.75287,0.75272,0.75277,105.15,0.75288,0.75303,0.75286,0.75292,116.25,False
'2018-04-05T15:25:00',0.75278,0.75278,0.75251,0.75251,84.63,0.75293,0.75295,0.75266,0.75266,113.54,False
'2018-04-05T15:26:00',0.7525,0.75254,0.7522,0.75225,119.81,0.75265,0.75269,0.75235,0.7524,101.89,True
'2018-04-05T15:27:00',0.75225,0.75237,0.75222,0.75234,124.93,0.7524,0.75253,0.75238,0.75251,94.33,True
'2018-04-05T15:28:00',0.75236,0.75251,0.75221,0.75244,158.36,0.75251,0.75268,0.75238,0.75259,116.33,False
'2018-04-05T15:29:00',0.75242,0.75245,0.75232,0.75242,74.9,0.75257,0.75261,0.75248,0.75258,90.85,True
'2018-04-05T15:30:00',0.75239,0.75261,0.75231,0.75259,117.24,0.75255,0.75277,0.75246,0.75274,147.78,False
'2018-04-05T15:31:00',0.75259,0.75259,0.75231,0.75245,87.64,0.75274,0.75274,0.75246,0.7526,155.75,False
'2018-04-05T15:32:00',0.75242,0.75251,0.75231,0.75241,123.56,0.75259,0.75266,0.75246,0.75256,132.95,True
'2018-04-05T15:33:00',0.75241,0.75263,0.75241,0.75257,119.1,0.75256,0.7528,0.75256,0.75272,138.79,True
'2018-04-05T15:34:00',0.75258,0.75327,0.75252,0.75315,274.14,0.75273,0.75344,0.75267,0.75335,341.58,False
'2018-04-05T15:35:00',0.75315,0.75335,0.75297,0.75305,236.64,0.75332,0.75354,0.75314,0.7532,273.58,True
'2018-04-05T15:36:00',0.75305,0.75323,0.75297,0.75322,121.83,0.7532,0.7534,0.75312,0.7534,156.36,False
'2018-04-05T15:37:00',0.75325,0.7533,0.75307,0.7532,151.56,0.75339,0.75344,0.75324,0.75334,283.84,True
'2018-04-05T15:38:00',0.7532,0.75339,0.7532,0.75328,170.41,0.75337,0.75354,0.75335,0.75343,327.7,False
'2018-04-05T15:39:00',0.7533,0.75333,0.75317,0.75326,155.41,0.75344,0.75349,0.75332,0.75342,205.19,True
'2018-04-05T15:40:00',0.75326,0.75347,0.75325,0.75336,105.66,0.75342,0.75362,0.7534,0.75351,164.24,False
'2018-04-05T15:41:00',0.75336,0.75343,0.75319,0.7533,95.54,0.75351,0.75358,0.75334,0.75342,214.03,True
'2018-04-05T15:42:00',0.75331,0.7536,0.75328,0.7535,134.5,0.75342,0.75376,0.75342,0.75363,339.68,False
'2018-04-05T15:43:00',0.75351,0.75354,0.75333,0.75339,121.0,0.75365,0.75368,0.75348,0.75354,320.13,False
'2018-04-05T15:44:00',0.75338,0.75362,0.75325,0.75327,112.63,0.75354,0.75376,0.75346,0.75346,234.54,True
'2018-04-05T15:45:00',0.75327,0.75349,0.75327,0.75332,140.73,0.75347,0.75363,0.75345,0.75346,306.36,False
'2018-04-05T15:46:00',0.75331,0.75331,0.75287,0.75296,160.17,0.75345,0.75345,0.75302,0.75312,319.88,True
'2018-04-05T15:47:00',0.75295,0.75324,0.75287,0.75316,106.29,0.7531,0.7534,0.75307,0.75332,213.56,False
'2018-04-05T15:48:00',0.75315,0.75322,0.75305,0.75307,136.11,0.75332,0.75337,0.75321,0.75322,176.0,True
'2018-04-05T15:49:00',0.75308,0.75325,0.753,0.75323,123.93,0.75324,0.7534,0.75317,0.75338,148.15,False
'2018-04-05T15:50:00',0.75322,0.75326,0.75313,0.75314,113.95,0.75339,0.75343,0.75329,0.75329,135.12,False
'2018-04-05T15:51:00',0.75314,0.75326,0.75312,0.75312,66.68,0.75329,0.75342,0.75328,0.75328,73.26,True
'2018-04-05T15:52:00',0.75312,0.75335,0.75312,0.75335,86.98,0.75328,0.75349,0.75328,0.75349,102.99,True
'2018-04-05T15:53:00',0.75334,0.75346,0.7533,0.75341,83.6,0.75348,0.75361,0.75346,0.75357,107.11,True
'2018-04-05T15:54:00',0.75341,0.75365,0.75336,0.75361,113.53,0.75356,0.75381,0.75352,0.75376,104.35,False
'2018-04-05T15:55:00',0.75359,0.75363,0.75347,0.75356,115.38,0.75375,0.7538,0.75362,0.75372,102.91,True
'2018-04-05T15:56:00',0.75357,0.75371,0.75356,0.75361,110.13,0.75373,0.75388,0.75372,0.75376,99.88,False
'2018-04-05T15:57:00',0.75361,0.75377,0.75352,0.7536,118.16,0.75376,0.75393,0.75367,0.75375,127.91,True
'2018-04-05T15:58:00',0.75359,0.75374,0.75357,0.75373,104.99,0.75376,0.7539,0.75373,0.7539,129.37,False
'2018-04-05T15:59:00',0.75376,0.75394,0.7536,0.7537,160.89,0.75391,0.75409,0.75376,0.75385,183.48,False
'2018-04-05T16:00:00',0.75372,0.75379,0.75351,0.7537,174.07,0.75388,0.75395,0.75365,0.75384,142.23,False
'2018-04-05T16:01:00',0.7537,0.75381,0.75356,0.75356,120.57,0.75383,0.75396,0.75371,0.75371,129.17,False
'2018-04-05T16:02:00',0.75356,0.7536,0.75349,0.75353,102.11,0.75371,0.75376,0.75364,0.7537,121.43,False
'2018-04-05T16:03:00',0.75354,0.75359,0.75344,0.75347,146.79,0.75369,0.75375,0.7536,0.75363,162.46,True
'2018-04-05T16:04:00',0.75349,0.7537,0.75342,0.75362,144.06,0.75364,0.75385,0.75357,0.75378,141.55,True
'2018-04-05T16:05:00',0.75364,0.7538,0.75364,0.75374,122.55,0.75379,0.75396,0.75379,0.75391,114.79,False
'2018-04-05T16:06:00',0.75372,0.75379,0.75359,0.75368,126.39,0.75387,0.75394,0.75374,0.75383,136.15,True
'2018-04-05T16:07:00',0.75365,0.75388,0.75365,0.75387,120.11,0.7538,0.75404,0.7538,0.75402,121.83,False
'2018-04-05T16:08:00',0.75387,0.75393,0.75372,0.75376,123.38,0.75402,0.75408,0.75387,0.75393,125.84,False
'2018-04-05T16:09:00',0.75376,0.75386,0.75365,0.75377,163.55,0.75393,0.75401,0.75381,0.75391,157.76,True
'2018-04-05T16:10:00',0.75375,0.754,0.75375,0.75397,97.9,0.75389,0.75414,0.75389,0.75411,105.84,False
'2018-04-05T16:11:00',0.75396,0.754,0.75374,0.75377,154.51,0.7541,0.75414,0.7539,0.75392,120.79,False
'2018-04-05T16:12:00',0.75377,0.75395,0.75371,0.75376,142.84,0.75392,0.7541,0.75386,0.75391,168.97,True
'2018-04-05T16:13:00',0.75377,0.75393,0.75373,0.75388,114.89,0.75391,0.75408,0.75389,0.75403,134.65,False
'2018-04-05T16:14:00',0.75389,0.75394,0.75374,0.75378,101.17,0.75404,0.75408,0.75389,0.75393,96.0,True
'2018-04-05T16:15:00',0.75379,0.75399,0.75374,0.75384,157.01,0.75394,0.75414,0.7539,0.75399,133.83,False
'2018-04-05T16:16:00',0.75384,0.75388,0.75369,0.7538,116.47,0.75399,0.75403,0.75384,0.75395,134.65,False
'2018-04-05T16:17:00',0.75378,0.75385,0.75367,0.75374,112.99,0.75392,0.75401,0.75384,0.75389,125.59,False
'2018-04-05T16:18:00',0.75373,0.75373,0.75346,0.75347,106.18,0.75388,0.75388,0.75361,0.75361,135.39,False
'2018-04-05T16:19:00',0.75346,0.75357,0.75337,0.75342,120.96,0.7536,0.75372,0.75352,0.75359,120.03,False
'2018-04-05T16:20:00',0.75342,0.75342,0.75326,0.75336,123.08,0.75357,0.75357,0.75341,0.75351,131.44,True
'2018-04-05T16:21:00',0.75336,0.75363,0.75327,0.75362,135.15,0.75351,0.7538,0.75342,0.75378,92.93,True
'2018-04-05T16:22:00',0.75363,0.75383,0.75358,0.75374,104.15,0.75378,0.75399,0.75373,0.75389,78.69,True
'2018-04-05T16:23:00',0.75374,0.75388,0.75369,0.75385,108.88,0.75389,0.75403,0.75386,0.754,91.64,True
'2018-04-05T16:24:00',0.75384,0.75394,0.75377,0.75385,143.21,0.75399,0.75408,0.75392,0.75402,103.46,False
'2018-04-05T16:25:00',0.75385,0.75386,0.75372,0.75372,109.93,0.75402,0.75402,0.75386,0.75388,109.54,True
'2018-04-05T16:26:00',0.75372,0.75378,0.7537,0.75378,114.37,0.75387,0.75395,0.75385,0.75393,95.99,False
'2018-04-05T16:27:00',0.75377,0.75378,0.7536,0.75364,113.68,0.75392,0.75394,0.75375,0.75379,106.66,True
'2018-04-05T16:28:00',0.75365,0.75393,0.75365,0.75387,107.57,0.7538,0.75407,0.7538,0.75404,106.6,False
'2018-04-05T16:29:00',0.75386,0.75388,0.75371,0.75376,70.71,0.75401,0.75404,0.75384,0.75391,115.88,True
'2018-04-05T16:30:00',0.75378,0.75384,0.75367,0.7538,95.59,0.75395,0.75399,0.75382,0.75396,127.62,True
'2018-04-05T16:31:00',0.7538,0.75396,0.7538,0.75393,82.16,0.75396,0.7541,0.75396,0.75409,128.55,False
'2018-04-05T16:32:00',0.75391,0.754,0.7538,0.75387,107.27,0.75406,0.75415,0.75394,0.75401,130.83,False
'2018-04-05T16:33:00',0.75387,0.75391,0.75364,0.75364,85.13,0.75401,0.75405,0.75377,0.7538,75.06,False
'2018-04-05T16:34:00',0.75368,0.75375,0.7535,0.75356,114.87,0.75382,0.75389,0.75365,0.7537,107.82,False
'2018-04-05T16:35:00',0.75356,0.75361,0.75346,0.75356,101.23,0.7537,0.75376,0.7536,0.7537,97.29,False
'2018-04-05T16:36:00',0.75357,0.75358,0.75318,0.7532,106.79,0.75371,0.75373,0.75334,0.75335,152.14,False
'2018-04-05T16:37:00',0.75322,0.75325,0.75314,0.75317,90.73,0.75337,0.7534,0.75329,0.75332,114.93,False
'2018-04-05T16:38:00',0.75315,0.75319,0.75302,0.75307,128.81,0.7533,0.75334,0.75317,0.75324,105.61,True
'2018-04-05T16:39:00',0.7531,0.75317,0.75299,0.75309,112.85,0.75325,0.75332,0.75316,0.75324,176.05,True
'2018-04-05T16:40:00',0.75309,0.75328,0.75304,0.75324,154.08,0.75325,0.75343,0.75319,0.75339,115.01,True
'2018-04-05T16:41:00',0.75325,0.75346,0.7532,0.75337,183.26,0.7534,0.75361,0.75335,0.75354,184.06,True
'2018-04-05T16:42:00',0.75338,0.75351,0.75331,0.75341,144.66,0.75353,0.75366,0.75347,0.75357,158.38,False
'2018-04-05T16:43:00',0.7534,0.75343,0.75316,0.75324,161.62,0.75357,0.75359,0.75331,0.75339,141.25,True
'2018-04-05T16:44:00',0.75323,0.75337,0.7531,0.75334,195.16,0.75338,0.75352,0.75325,0.7535,118.72,False
'2018-04-05T16:45:00',0.75333,0.75337,0.75311,0.75313,168.56,0.7535,0.75352,0.75326,0.75328,158.93,False
'2018-04-05T16:46:00',0.75312,0.75328,0.75305,0.75307,161.71,0.75327,0.75343,0.7532,0.75322,168.94,False
'2018-04-05T16:47:00',0.75307,0.75313,0.7529,0.75303,227.79,0.75322,0.7533,0.75305,0.75317,154.36,True
'2018-04-05T16:48:00',0.75301,0.75328,0.75301,0.75314,231.56,0.75317,0.75342,0.75315,0.75331,125.08,False
'2018-04-05T16:49:00',0.75314,0.75323,0.75304,0.7531,158.97,0.75331,0.75338,0.7532,0.75328,181.69,False
'2018-04-05T16:50:00',0.7531,0.75313,0.75268,0.75268,220.81,0.75328,0.75329,0.75285,0.75285,190.71,True
'2018-04-05T16:51:00',0.7527,0.75323,0.7527,0.75321,167.5,0.75285,0.75339,0.75285,0.75336,160.54,True
'2018-04-05T16:52:00',0.75321,0.7533,0.75313,0.75323,210.96,0.75336,0.75345,0.75329,0.75337,148.52,True
'2018-04-05T16:53:00',0.75324,0.75347,0.75324,0.75341,132.85,0.75338,0.75361,0.75338,0.75357,116.58,False
'2018-04-05T16:54:00',0.75341,0.75355,0.75333,0.75335,171.21,0.75357,0.75369,0.75347,0.75349,124.21,False
'2018-04-05T16:55:00',0.75337,0.75342,0.75327,0.75333,197.5,0.75351,0.75358,0.75342,0.75347,121.42,True
'2018-04-05T16:56:00',0.75335,0.75351,0.75332,0.75342,137.89,0.75349,0.75366,0.75347,0.75357,130.98,False
'2018-04-05T16:57:00',0.75342,0.75345,0.75315,0.75332,182.76,0.75356,0.75362,0.75332,0.7535,203.19,False
'2018-04-05T16:58:00',0.75335,0.75341,0.75288,0.75291,218.8,0.7535,0.75356,0.75305,0.75306,184.92,True
'2018-04-05T16:59:00',0.7529,0.75296,0.75266,0.75296,194.1,0.75306,0.75312,0.75281,0.75311,157.22,False
'2018-04-05T17:00:00',0.75298,0.753,0.75247,0.75247,194.01,0.75313,0.75318,0.75263,0.75265,160.55,True
'2018-04-05T17:01:00',0.75247,0.75298,0.75241,0.75284,244.67,0.75265,0.75314,0.75257,0.75302,210.22,True
'2018-04-05T17:02:00',0.75284,0.75305,0.75272,0.75294,216.4,0.75301,0.75322,0.7529,0.75311,262.26,True
'2018-04-05T17:03:00',0.75294,0.7531,0.75294,0.75305,170.81,0.75313,0.75327,0.75311,0.75324,199.56,True
'2018-04-05T17:04:00',0.75305,0.75326,0.75304,0.75326,151.35,0.75324,0.75343,0.75321,0.75343,115.02,False
'2018-04-05T17:05:00',0.75326,0.75331,0.75313,0.75315,157.76,0.75343,0.75348,0.7533,0.75333,161.43,False
'2018-04-05T17:06:00',0.75315,0.75322,0.75306,0.75312,153.8,0.75331,0.75339,0.75323,0.75328,139.09,False
'2018-04-05T17:07:00',0.75313,0.75319,0.75301,0.75304,93.65,0.75329,0.75335,0.75316,0.7532,124.72,True
'2018-04-05T17:08:00',0.75305,0.75323,0.75303,0.75323,136.08,0.75321,0.75339,0.75318,0.75339,113.55,False
'2018-04-05T17:09:00',0.75323,0.75329,0.75313,0.75315,96.81,0.75339,0.75345,0.75329,0.75331,116.99,True
'2018-04-05T17:10:00',0.75315,0.75328,0.75315,0.75319,121.9,0.75331,0.75344,0.75331,0.75335,124.83,False
'2018-04-05T17:11:00',0.75323,0.75329,0.75315,0.75315,97.35,0.75339,0.75345,0.75332,0.75332,82.66,False
'2018-04-05T17:12:00',0.75316,0.75322,0.75313,0.75314,100.63,0.7533,0.75337,0.75328,0.75331,79.92,False
'2018-04-05T17:13:00',0.75315,0.75323,0.75307,0.75312,113.74,0.75331,0.7534,0.75322,0.75327,92.74,True
'2018-04-05T17:14:00',0.75312,0.75324,0.75307,0.75317,96.79,0.75327,0.75339,0.75322,0.75333,112.79,True
'2018-04-05T17:15:00',0.75318,0.75321,0.75309,0.75321,95.96,0.75333,0.75336,0.75324,0.75336,95.61,False
'2018-04-05T17:16:00',0.75321,0.75326,0.7531,0.75317,82.6,0.75336,0.75341,0.75326,0.75332,80.15,False
'2018-04-05T17:17:00',0.75318,0.75318,0.75304,0.75307,83.16,0.75333,0.75333,0.75319,0.75322,96.33,False
'2018-04-05T17:18:00',0.75307,0.75307,0.75292,0.75297,73.24,0.75322,0.75323,0.75307,0.75314,166.94,True
'2018-04-05T17:19:00',0.75298,0.75309,0.75292,0.75309,101.48,0.75315,0.75324,0.75308,0.75324,169.58,True
'2018-04-05T17:20:00',0.75307,0.75318,0.75306,0.75316,103.12,0.75322,0.75334,0.75321,0.75334,149.33,True
'2018-04-05T17:21:00',0.75317,0.75322,0.75311,0.75317,113.46,0.75334,0.75339,0.75326,0.75334,97.15,True
'2018-04-05T17:22:00',0.75317,0.75327,0.75314,0.75327,96.45,0.75332,0.75342,0.75329,0.75342,71.02,False
'2018-04-05T17:23:00',0.75325,0.75328,0.75295,0.753,158.64,0.7534,0.75343,0.7531,0.75315,123.42,False
'2018-04-05T17:24:00',0.753,0.75305,0.75295,0.75299,66.43,0.75315,0.7532,0.7531,0.75314,74.12,True
'2018-04-05T17:25:00',0.75299,0.75317,0.75295,0.75303,132.89,0.75314,0.75332,0.7531,0.75319,137.22,True
'2018-04-05T17:26:00',0.75303,0.7531,0.75292,0.75307,118.78,0.75318,0.75325,0.75306,0.75322,117.93,False
'2018-04-05T17:27:00',0.75309,0.75311,0.75295,0.75296,103.05,0.75324,0.75326,0.75311,0.75311,182.24,True
'2018-04-05T17:28:00',0.75297,0.75315,0.75297,0.75307,96.84,0.75312,0.7533,0.75312,0.75324,125.7,False
'2018-04-05T17:29:00',0.75309,0.75309,0.75297,0.75301,108.16,0.75324,0.75324,0.75312,0.75316,161.15,False
'2018-04-05T17:30:00',0.75302,0.75307,0.75294,0.753,109.59,0.75317,0.75322,0.75311,0.75316,123.97,True
'2018-04-05T17:31:00',0.75297,0.75309,0.7529,0.75306,104.76,0.75312,0.75324,0.75308,0.75323,93.35,True
'2018-04-05T17:32:00',0.75306,0.75318,0.75294,0.75317,82.5,0.75321,0.75335,0.75309,0.75332,72.34,True
'2018-04-05T17:33:00',0.75317,0.75329,0.75311,0.75326,161.64,0.75333,0.75345,0.75327,0.75341,86.64,True
'2018-04-05T17:34:00',0.75326,0.75333,0.75326,0.75332,83.86,0.75342,0.75349,0.75341,0.75347,72.44,False
'2018-04-05T17:35:00',0.75332,0.75332,0.75323,0.75328,104.34,0.75346,0.75348,0.75337,0.75342,68.81,False
'2018-04-05T17:36:00',0.75329,0.75329,0.75319,0.75325,66.28,0.75343,0.75345,0.75334,0.7534,51.67,True
'2018-04-05T17:37:00',0.75325,0.75332,0.75321,0.75331,54.71,0.7534,0.75347,0.75336,0.75346,43.9,False
'2018-04-05T17:38:00',0.7533,0.75331,0.75314,0.75325,101.09,0.75345,0.75346,0.75329,0.75339,79.61,True
'2018-04-05T17:39:00',0.75325,0.75341,0.75321,0.75341,61.34,0.7534,0.75357,0.75336,0.75356,60.67,True
'2018-04-05T17:40:00',0.75342,0.75363,0.75341,0.75353,95.36,0.75357,0.75378,0.75356,0.75369,104.7,False
'2018-04-05T17:41:00',0.75353,0.75353,0.75337,0.7535,90.62,0.7537,0.7537,0.75352,0.75365,89.73,True
'2018-04-05T17:42:00',0.7535,0.75362,0.75348,0.75352,134.2,0.75365,0.75377,0.75363,0.75369,108.89,False
'2018-04-05T17:43:00',0.75354,0.75361,0.75345,0.75352,139.25,0.75369,0.75376,0.7536,0.75367,95.49,False
'2018-04-05T17:44:00',0.75354,0.75362,0.75348,0.75349,120.64,0.75369,0.75377,0.75364,0.75364,96.52,True
'2018-04-05T17:45:00',0.75348,0.75358,0.75347,0.75351,76.79,0.75363,0.75373,0.75362,0.75366,83.97,False
'2018-04-05T17:46:00',0.75353,0.75363,0.75345,0.75349,113.6,0.75368,0.75378,0.75362,0.75364,117.55,False
'2018-04-05T17:47:00',0.75347,0.75348,0.75335,0.75348,113.49,0.75363,0.75364,0.7535,0.75363,93.68,True
'2018-04-05T17:48:00',0.75348,0.75356,0.75343,0.7535,99.57,0.75363,0.75371,0.75358,0.75364,79.03,False
'2018-04-05T17:49:00',0.7535,0.7535,0.75336,0.75336,134.79,0.75363,0.75365,0.75351,0.75352,68.33,False
'2018-04-05T17:50:00',0.75336,0.75337,0.75327,0.7533,96.8,0.75352,0.75352,0.75343,0.75347,85.65,True
'2018-04-05T17:51:00',0.7533,0.75344,0.75323,0.75339,116.56,0.75345,0.75361,0.7534,0.75356,148.34,True
'2018-04-05T17:52:00',0.75339,0.75348,0.75335,0.75342,74.13,0.75354,0.75363,0.75351,0.75356,71.43,True
'2018-04-05T17:53:00',0.75342,0.75354,0.75337,0.75352,152.5,0.75356,0.75371,0.75353,0.75366,99.21,False
'2018-04-05T17:54:00',0.7535,0.75355,0.75347,0.7535,103.52,0.75364,0.75369,0.75361,0.75366,78.22,True
'2018-04-05T17:55:00',0.7535,0.75366,0.75345,0.75366,81.25,0.75366,0.75381,0.75359,0.75381,74.1,False
'2018-04-05T17:56:00',0.75366,0.75374,0.75363,0.75364,107.48,0.75381,0.75388,0.75378,0.75379,90.41,False
'2018-04-05T17:57:00',0.75365,0.75365,0.75349,0.75354,114.5,0.7538,0.75382,0.75364,0.75371,72.92,True
'2018-04-05T17:58:00',0.75355,0.75378,0.75355,0.75378,113.62,0.75371,0.75393,0.75371,0.75393,83.09,True
'2018-04-05T17:59:00',0.75379,0.75389,0.75377,0.75384,118.72,0.75394,0.7541,0.75392,0.75406,125.09,False
'2018-04-05T18:00:00',0.75384,0.754,0.75379,0.75379,140.01,0.75406,0.75415,0.75394,0.75394,148.89,True
'2018-04-05T18:01:00',0.7538,0.7538,0.75367,0.7538,69.9,0.75395,0.75395,0.75382,0.75394,95.34,True
'2018-04-05T18:02:00',0.75382,0.75384,0.75375,0.75382,86.6,0.75397,0.75399,0.75391,0.75397,111.5,False
'2018-04-05T18:03:00',0.75381,0.75385,0.75368,0.7537,108.65,0.75397,0.754,0.75383,0.75384,136.21,True
'2018-04-05T18:04:00',0.7537,0.75373,0.7536,0.75371,88.2,0.75384,0.75388,0.7538,0.75387,101.51,True
'2018-04-05T18:05:00',0.75372,0.75376,0.75366,0.75373,95.84,0.75386,0.75391,0.75381,0.75387,91.41,False
'2018-04-05T18:06:00',0.75372,0.75374,0.75347,0.7535,73.54,0.75387,0.75389,0.75362,0.75365,76.77,False
'2018-04-05T18:07:00',0.75348,0.75357,0.75344,0.75346,115.27,0.75363,0.75371,0.75358,0.75359,88.02,True
'2018-04-05T18:08:00',0.75346,0.75349,0.75341,0.75347,99.3,0.75359,0.75364,0.75354,0.75361,76.06,False
'2018-04-05T18:09:00',0.75348,0.75353,0.75333,0.75336,124.64,0.75362,0.75366,0.75347,0.7535,101.25,False
'2018-04-05T18:10:00',0.75336,0.75339,0.75321,0.75329,70.69,0.7535,0.75353,0.75336,0.75344,78.18,False
'2018-04-05T18:11:00',0.7533,0.7533,0.75315,0.75319,97.49,0.75345,0.75345,0.7533,0.75334,114.11,True
'2018-04-05T18:12:00',0.75323,0.75332,0.7532,0.75329,77.35,0.75338,0.75346,0.75334,0.75346,68.96,False
'2018-04-05T18:13:00',0.75329,0.75333,0.75312,0.75313,76.89,0.75344,0.75349,0.75328,0.75329,71.21,True
'2018-04-05T18:14:00',0.75312,0.75321,0.75307,0.75318,65.82,0.75327,0.75336,0.75322,0.75334,76.25,False
'2018-04-05T18:15:00',0.75317,0.75318,0.75293,0.75303,99.46,0.75332,0.75333,0.7531,0.7532,105.54,False
'2018-04-05T18:16:00',0.75303,0.75311,0.75291,0.75293,85.05,0.7532,0.75326,0.75306,0.7531,98.81,False
'2018-04-05T18:17:00',0.75296,0.75297,0.75287,0.7529,80.86,0.75311,0.75318,0.75301,0.75305,79.23,False
'2018-04-05T18:18:00',0.75291,0.75304,0.75289,0.7529,86.16,0.75306,0.75318,0.75304,0.75304,108.06,False
'2018-04-05T18:19:00',0.7529,0.75291,0.75269,0.75286,99.81,0.75305,0.75305,0.75284,0.75301,161.25,True
'2018-04-05T18:20:00',0.75286,0.753,0.75279,0.75294,95.8,0.75301,0.75315,0.75294,0.7531,167.16,True
'2018-04-05T18:21:00',0.75295,0.75305,0.7529,0.753,120.43,0.7531,0.75321,0.75305,0.75316,129.12,False
'2018-04-05T18:22:00',0.75299,0.75299,0.75285,0.75288,82.71,0.75314,0.75314,0.753,0.75303,74.2,False
'2018-04-05T18:23:00',0.7529,0.75293,0.7528,0.7528,104.26,0.75305,0.75309,0.75295,0.75295,85.2,False
'2018-04-05T18:24:00',0.75281,0.75281,0.75257,0.7527,86.53,0.75297,0.75297,0.75272,0.75285,96.08,False
'2018-04-05T18:25:00',0.75269,0.7527,0.75258,0.75259,79.97,0.75284,0.75285,0.75272,0.75273,73.8,True
'2018-04-05T18:26:00',0.75259,0.75268,0.75255,0.75264,136.44,0.75273,0.75282,0.75269,0.75279,81.21,True
'2018-04-05T18:27:00',0.75262,0.75275,0.75262,0.75275,153.16,0.75279,0.75292,0.75278,0.75292,112.83,False
'2018-04-05T18:28:00',0.75276,0.75285,0.75271,0.75274,196.89,0.75291,0.753,0.75286,0.75291,108.06,True
'2018-04-05T18:29:00',0.75274,0.75278,0.75262,0.75278,109.88,0.75289,0.75293,0.75277,0.75293,95.39,True
'2018-04-05T18:30:00',0.75278,0.75306,0.75278,0.75305,140.86,0.75293,0.75321,0.75293,0.75319,102.48,False
'2018-04-05T18:31:00',0.75306,0.75306,0.75287,0.75287,103.44,0.7532,0.7532,0.75303,0.75303,70.97,False
'2018-04-05T18:32:00',0.75288,0.75299,0.75282,0.75284,102.41,0.75303,0.75315,0.75298,0.75299,77.23,True
'2018-04-05T18:33:00',0.75283,0.75304,0.75281,0.753,95.09,0.75298,0.7532,0.75296,0.75315,69.11,True
'2018-04-05T18:34:00',0.753,0.75304,0.75299,0.75302,46.72,0.75315,0.75319,0.75314,0.75317,42.99,True
'2018-04-05T18:35:00',0.75301,0.75305,0.75301,0.75303,55.18,0.75318,0.7532,0.75316,0.75318,53.33,True
'2018-04-05T18:36:00',0.75304,0.75312,0.75296,0.75307,109.51,0.75319,0.75327,0.75312,0.75322,105.22,True
'2018-04-05T18:37:00',0.75307,0.75315,0.75302,0.75313,111.93,0.75322,0.7533,0.75317,0.75327,89.93,True
'2018-04-05T18:38:00',0.75312,0.75328,0.75307,0.75328,123.5,0.75326,0.75343,0.75321,0.75343,94.66,True
'2018-04-05T18:39:00',0.75327,0.75335,0.75324,0.75335,80.64,0.75342,0.75349,0.75341,0.75349,66.32,True
'2018-04-05T18:40:00',0.75336,0.75339,0.75326,0.75334,83.89,0.75351,0.75353,0.75341,0.75351,72.11,False
'2018-04-05T18:41:00',0.75332,0.75333,0.75322,0.75324,52.94,0.75349,0.75349,0.75338,0.75339,43.43,False
'2018-04-05T18:42:00',0.75323,0.75329,0.7532,0.75324,84.89,0.75338,0.75344,0.75334,0.75339,57.7,True
'2018-04-05T18:43:00',0.75324,0.75343,0.75323,0.75332,47.56,0.75339,0.7536,0.75338,0.75341,1081.16,True
'2018-04-05T18:44:00',0.75332,0.75351,0.75328,0.75346,72.87,0.75349,0.75368,0.75344,0.75361,95.21,False
'2018-04-05T18:45:00',0.75346,0.7535,0.75335,0.75345,97.11,0.75361,0.75365,0.75351,0.7536,131.04,False
'2018-04-05T18:46:00',0.75343,0.75346,0.75332,0.75343,67.21,0.75361,0.75362,0.75348,0.75358,84.39,False
'2018-04-05T18:47:00',0.75344,0.75348,0.75323,0.75328,57.96,0.75359,0.75365,0.75343,0.75344,56.03,True
'2018-04-05T18:48:00',0.75327,0.75336,0.75325,0.75332,55.07,0.75344,0.75351,0.7534,0.75348,61.7,False
'2018-04-05T18:49:00',0.75337,0.7534,0.75323,0.75327,60.9,0.7535,0.75356,0.75338,0.75342,80.53,True
'2018-04-05T18:50:00',0.75325,0.75343,0.75323,0.75343,71.05,0.75342,0.75359,0.75338,0.75358,86.23,False
'2018-04-05T18:51:00',0.75344,0.75346,0.75331,0.75337,91.13,0.75359,0.75362,0.75348,0.75355,100.3,False
'2018-04-05T18:52:00',0.75339,0.75345,0.75335,0.75337,75.25,0.75355,0.75362,0.7535,0.75352,84.97,True
'2018-04-05T18:53:00',0.75337,0.75348,0.75336,0.75345,73.63,0.75352,0.75365,0.75352,0.75363,62.06,True
'2018-04-05T18:54:00',0.75345,0.7536,0.75345,0.7536,65.18,0.75363,0.75375,0.75361,0.75375,66.54,True
'2018-04-05T18:55:00',0.75359,0.75368,0.75351,0.75368,82.09,0.75375,0.75384,0.75369,0.75384,129.86,True
'2018-04-05T18:56:00',0.75368,0.75378,0.75359,0.7537,84.68,0.75384,0.75394,0.75377,0.75385,117.45,False
'2018-04-05T18:57:00',0.7537,0.75389,0.7536,0.7536,155.13,0.75386,0.75404,0.75376,0.75376,122.24,True
'2018-04-05T18:58:00',0.75358,0.75375,0.75356,0.75367,140.8,0.75374,0.75392,0.75371,0.75382,213.72,False
'2018-04-05T18:59:00',0.75368,0.75375,0.75355,0.75357,140.42,0.75384,0.75392,0.75374,0.75378,166.77,True
'2018-04-05T19:00:00',0.75355,0.75384,0.75355,0.75373,157.45,0.75375,0.75401,0.75375,0.7539,223.2,True
'2018-04-05T19:01:00',0.75372,0.75412,0.75363,0.75396,183.78,0.75391,0.75432,0.75381,0.75414,322.17,True
'2018-04-05T19:02:00',0.75391,0.75419,0.75383,0.75417,163.57,0.75409,0.75439,0.75401,0.75436,184.91,True
'2018-04-05T19:03:00',0.75419,0.75454,0.75419,0.75428,144.57,0.75439,0.75472,0.75439,0.75446,145.9,True
'2018-04-05T19:04:00',0.75426,0.75458,0.75423,0.7545,126.24,0.75446,0.75476,0.75441,0.75468,119.85,True
'2018-04-05T19:05:00',0.7545,0.75476,0.75448,0.75473,117.06,0.75468,0.75494,0.75465,0.75491,107.38,False
'2018-04-05T19:06:00',0.75473,0.75478,0.7546,0.75468,111.15,0.75491,0.75496,0.75477,0.75486,99.78,False
'2018-04-05T19:07:00',0.75468,0.75471,0.75457,0.75467,101.8,0.75486,0.75489,0.75474,0.75484,97.78,False
'2018-04-05T19:08:00',0.75466,0.7547,0.7546,0.75462,56.05,0.75486,0.75488,0.75478,0.7548,53.43,True
'2018-04-05T19:09:00',0.75461,0.75469,0.75456,0.75467,80.95,0.75479,0.75487,0.75474,0.75485,81.59,False
'2018-04-05T19:10:00',0.75467,0.75468,0.75445,0.75452,95.42,0.75485,0.75486,0.75463,0.75472,109.13,True
'2018-04-05T19:11:00',0.75453,0.75466,0.75453,0.75462,90.05,0.75472,0.75484,0.75471,0.7548,107.77,False
'2018-04-05T19:12:00',0.75461,0.75462,0.75449,0.75452,91.33,0.75479,0.75481,0.75466,0.75469,107.25,False
'2018-04-05T19:13:00',0.75452,0.75456,0.75434,0.75446,117.1,0.75469,0.75474,0.75454,0.75466,134.66,True
'2018-04-05T19:14:00',0.75446,0.75471,0.75446,0.75471,110.48,0.75466,0.75489,0.75466,0.75489,120.32,False
'2018-04-05T19:15:00',0.75472,0.75472,0.75452,0.75452,77.09,0.75489,0.75489,0.7547,0.7547,85.44,True
'2018-04-05T19:16:00',0.75452,0.75458,0.75445,0.75453,123.57,0.7547,0.75475,0.75462,0.75472,133.41,False
'2018-04-05T19:17:00',0.75454,0.75454,0.75434,0.75434,94.7,0.75472,0.75472,0.75452,0.75453,112.02,True
'2018-04-05T19:18:00',0.75434,0.75452,0.75434,0.75452,123.33,0.75452,0.7547,0.75452,0.7547,126.43,True
'2018-04-05T19:19:00',0.75452,0.7547,0.75448,0.75466,115.83,0.7547,0.75488,0.75468,0.75484,121.31,False
'2018-04-05T19:20:00',0.75465,0.75468,0.75445,0.75465,84.16,0.75485,0.75487,0.75465,0.75483,98.55,False
'2018-04-05T19:21:00',0.75465,0.75467,0.75444,0.75455,143.93,0.75483,0.75484,0.75461,0.75473,253.56,False
'2018-04-05T19:22:00',0.75459,0.75459,0.75436,0.75444,119.24,0.75477,0.75477,0.75454,0.75462,217.01,False
'2018-04-05T19:23:00',0.75443,0.75452,0.75435,0.75444,162.52,0.75461,0.7547,0.75454,0.75462,175.29,True
'2018-04-05T19:24:00',0.75444,0.7546,0.7544,0.7546,158.94,0.75464,0.75478,0.75458,0.75478,162.42,True
'2018-04-05T19:25:00',0.7546,0.75463,0.75455,0.75463,211.31,0.75478,0.75481,0.75472,0.75479,111.79,True
'2018-04-05T19:26:00',0.75462,0.75469,0.75456,0.75467,190.89,0.75479,0.75486,0.75472,0.75485,106.24,False
'2018-04-05T19:27:00',0.75468,0.75468,0.75458,0.7546,59.22,0.75486,0.75486,0.75476,0.7548,49.71,True
'2018-04-05T19:28:00',0.7546,0.75473,0.75457,0.7547,118.68,0.7548,0.75491,0.75477,0.75488,84.24,False
'2018-04-05T19:29:00',0.7547,0.75471,0.75455,0.75455,128.56,0.75487,0.75489,0.75473,0.75473,119.19,False
'2018-04-05T19:30:00',0.75454,0.75458,0.75429,0.75429,149.11,0.75472,0.75476,0.75447,0.75447,153.13,True
'2018-04-05T19:31:00',0.75428,0.75444,0.75428,0.75433,64.04,0.75446,0.75462,0.75446,0.75451,83.94,True
'2018-04-05T19:32:00',0.75433,0.75454,0.75433,0.7545,105.05,0.75451,0.75472,0.7545,0.75468,73.89,True
'2018-04-05T19:33:00',0.75449,0.75465,0.75446,0.75465,73.49,0.75467,0.75483,0.75463,0.75483,62.22,True
'2018-04-05T19:34:00',0.75464,0.7547,0.75454,0.75468,97.41,0.75483,0.75488,0.75471,0.75486,50.89,True
'2018-04-05T19:35:00',0.75466,0.75478,0.75465,0.75478,118.58,0.75483,0.75498,0.75482,0.75496,79.32,True
'2018-04-05T19:36:00',0.75479,0.75488,0.75475,0.75479,127.84,0.75496,0.75506,0.75493,0.75497,97.67,False
'2018-04-05T19:37:00',0.75478,0.7548,0.75464,0.75473,104.67,0.75496,0.75499,0.75482,0.7549,79.13,True
'2018-04-05T19:38:00',0.75473,0.75479,0.75473,0.75477,163.44,0.7549,0.75495,0.75489,0.75495,73.2,False
'2018-04-05T19:39:00',0.75477,0.75484,0.75472,0.75472,138.42,0.75495,0.75501,0.7549,0.7549,96.58,False
'2018-04-05T19:40:00',0.75471,0.75471,0.75448,0.75449,134.74,0.75491,0.75491,0.75467,0.75467,151.9,False
'2018-04-05T19:41:00',0.75448,0.75449,0.75436,0.75436,93.35,0.75466,0.75467,0.75453,0.75453,180.07,False
'2018-04-05T19:42:00',0.75436,0.75436,0.75428,0.75432,59.92,0.75454,0.75454,0.75446,0.75452,99.88,False
'2018-04-05T19:43:00',0.75434,0.75434,0.75403,0.75405,126.45,0.75452,0.75452,0.75423,0.75423,179.93,False
'2018-04-05T19:44:00',0.75405,0.75413,0.75399,0.75403,109.52,0.75423,0.7543,0.75417,0.7542,151.43,True
'2018-04-05T19:45:00',0.75402,0.75412,0.75402,0.7541,113.52,0.7542,0.75431,0.7542,0.75427,181.33,False
'2018-04-05T19:46:00',0.75409,0.7541,0.75398,0.75402,68.5,0.75429,0.75429,0.75416,0.75422,111.21,True
'2018-04-05T19:47:00',0.75402,0.75408,0.7539,0.75408,74.4,0.7542,0.75426,0.75408,0.75426,92.29,True
'2018-04-05T19:48:00',0.75408,0.75419,0.75407,0.75418,76.23,0.75426,0.75437,0.75425,0.75436,80.74,True
'2018-04-05T19:49:00',0.75419,0.75437,0.75419,0.75437,50.81,0.75437,0.75455,0.75437,0.75455,69.09,False
'2018-04-05T19:50:00',0.75434,0.75435,0.75421,0.75433,61.69,0.75452,0.75455,0.75438,0.7545,97.85,True
'2018-04-05T19:51:00',0.75433,0.75441,0.75426,0.7544,82.48,0.7545,0.75459,0.75446,0.75459,111.02,False
'2018-04-05T19:52:00',0.75438,0.75439,0.75427,0.75427,41.63,0.75456,0.75458,0.75444,0.75444,43.14,True
'2018-04-05T19:53:00',0.75426,0.75438,0.75424,0.75433,67.98,0.75444,0.75457,0.75444,0.75452,84.8,False
'2018-04-05T19:54:00',0.75433,0.75433,0.75425,0.75425,53.93,0.7545,0.75451,0.75444,0.75445,65.83,False
'2018-04-05T19:55:00',0.75423,0.75423,0.75416,0.75418,58.18,0.75441,0.75441,0.75434,0.75438,76.09,True
'2018-04-05T19:56:00',0.75418,0.75426,0.75418,0.75421,81.4,0.75436,0.75446,0.75436,0.75438,124.58,False
'2018-04-05T19:57:00',0.75422,0.75431,0.75414,0.75417,75.97,0.75439,0.75447,0.75434,0.75435,124.24,True
'2018-04-05T19:58:00',0.75417,0.75425,0.75415,0.75423,69.78,0.75435,0.75444,0.75433,0.75441,84.81,True
'2018-04-05T19:59:00',0.75422,0.75434,0.7542,0.75426,105.2,0.7544,0.75452,0.75438,0.75444,132.2,True
'2018-04-05T20:00:00',0.75426,0.75434,0.75425,0.75432,70.54,0.75444,0.75454,0.75444,0.7545,76.54,True
'2018-04-05T20:01:00',0.75432,0.75437,0.75432,0.75435,48.34,0.75451,0.75455,0.7545,0.75453,54.22,True
'2018-04-05T20:02:00',0.75436,0.75451,0.75436,0.75449,116.27,0.75454,0.7547,0.75454,0.75469,96.49,True
'2018-04-05T20:03:00',0.75451,0.75467,0.75451,0.75462,159.27,0.7547,0.75485,0.75469,0.7548,99.55,False
'2018-04-05T20:04:00',0.75462,0.75475,0.75451,0.75454,116.52,0.7548,0.75494,0.75469,0.75472,101.62,True
'2018-04-05T20:05:00',0.75453,0.7546,0.75444,0.75454,90.13,0.75471,0.75478,0.75463,0.75475,86.31,True
'2018-04-05T20:06:00',0.75454,0.75462,0.75453,0.75462,69.26,0.75475,0.7548,0.75471,0.7548,68.88,False
'2018-04-05T20:07:00',0.75462,0.75462,0.75429,0.75429,141.4,0.7548,0.7548,0.75448,0.75448,146.37,True
'2018-04-05T20:08:00',0.7543,0.75436,0.75425,0.75436,62.89,0.75448,0.75455,0.75444,0.75455,69.77,False
'2018-04-05T20:09:00',0.75434,0.75434,0.75423,0.75424,62.12,0.75452,0.75452,0.75442,0.75444,52.57,False
'2018-04-05T20:10:00',0.75426,0.75437,0.75412,0.75415,107.47,0.75444,0.75457,0.7543,0.75433,81.84,True
'2018-04-05T20:11:00',0.75416,0.75435,0.75415,0.75433,138.91,0.75434,0.75453,0.75434,0.7545,125.04,True
'2018-04-05T20:12:00',0.75434,0.7545,0.75429,0.75435,151.46,0.75452,0.75468,0.75448,0.75453,122.59,False
'2018-04-05T20:13:00',0.75435,0.75443,0.75427,0.75429,110.87,0.75453,0.75462,0.75445,0.75448,126.77,True
'2018-04-05T20:14:00',0.7543,0.75451,0.7543,0.75451,102.27,0.75449,0.7547,0.75449,0.75469,106.36,False
'2018-04-05T20:15:00',0.75451,0.75457,0.75447,0.7545,84.81,0.75469,0.75475,0.75465,0.75468,91.81,True
'2018-04-05T20:16:00',0.75451,0.75454,0.75442,0.75452,100.8,0.75469,0.75472,0.7546,0.7547,97.03,True
'2018-04-05T20:17:00',0.75452,0.75459,0.75451,0.75455,95.38,0.7547,0.75477,0.75469,0.75473,96.52,True
'2018-04-05T20:18:00',0.75455,0.75463,0.75448,0.75462,125.42,0.75473,0.75481,0.75466,0.75479,76.25,False
'2018-04-05T20:19:00',0.75462,0.75462,0.75447,0.75453,101.5,0.75481,0.75481,0.75465,0.7547,76.39,True
'2018-04-05T20:20:00',0.75453,0.75461,0.75451,0.75458,86.66,0.75472,0.75477,0.75469,0.75477,65.84,False
'2018-04-05T20:21:00',0.75458,0.75459,0.75451,0.75451,71.49,0.75477,0.75477,0.75467,0.75469,58.96,True
'2018-04-05T20:22:00',0.75453,0.75459,0.75451,0.75453,88.49,0.75469,0.75475,0.75467,0.75471,84.97,False
'2018-04-05T20:23:00',0.75453,0.75454,0.75434,0.75436,107.37,0.7547,0.75472,0.75451,0.75454,100.78,True
'2018-04-05T20:24:00',0.7544,0.75451,0.75439,0.75443,84.4,0.75456,0.75468,0.75456,0.7546,84.81,True
'2018-04-05T20:25:00',0.75443,0.75448,0.75433,0.75447,101.16,0.7546,0.75466,0.75452,0.75466,97.42,True
'2018-04-05T20:26:00',0.75448,0.75455,0.75448,0.75455,55.42,0.75465,0.75471,0.75465,0.75471,54.56,True
'2018-04-05T20:27:00',0.75456,0.75463,0.75452,0.75462,68.77,0.75472,0.75479,0.75471,0.75479,89.57,True
'2018-04-05T20:28:00',0.7546,0.75481,0.7546,0.75474,87.61,0.75477,0.75498,0.75477,0.7549,86.95,False
'2018-04-05T20:29:00',0.75473,0.7548,0.75467,0.75473,95.91,0.75492,0.75496,0.75485,0.75489,89.32,True
'2018-04-05T20:30:00',0.75472,0.75491,0.75472,0.7549,111.5,0.75489,0.7551,0.75489,0.75508,94.66,True
'2018-04-05T20:31:00',0.7549,0.75495,0.75482,0.7549,102.58,0.75508,0.75514,0.755,0.75509,93.41,True
'2018-04-05T20:32:00',0.7549,0.75496,0.75486,0.75492,70.33,0.75509,0.75515,0.75504,0.7551,69.25,True
'2018-04-05T20:33:00',0.75491,0.75504,0.75491,0.75494,69.86,0.75509,0.75522,0.75509,0.75513,64.02,True
'2018-04-05T20:34:00',0.75494,0.75511,0.75492,0.7551,87.53,0.75515,0.7553,0.7551,0.75529,73.5,False
'2018-04-05T20:35:00',0.75513,0.75513,0.75486,0.75486,97.49,0.75532,0.75534,0.75504,0.75504,67.8,True
'2018-04-05T20:36:00',0.75486,0.75496,0.75482,0.75487,38.38,0.75504,0.75515,0.755,0.75506,35.15,False
'2018-04-05T20:37:00',0.75488,0.75488,0.7548,0.75482,46.93,0.75507,0.75507,0.75499,0.75501,56.2,True
'2018-04-05T20:38:00',0.75479,0.75495,0.75477,0.75489,50.58,0.75498,0.75514,0.75496,0.75509,54.19,True
'2018-04-05T20:39:00',0.75489,0.75502,0.75489,0.75501,74.24,0.75509,0.75522,0.75508,0.75522,71.0,False
'2018-04-05T20:40:00',0.75502,0.75503,0.755,0.75501,48.59,0.75523,0.75523,0.75519,0.7552,44.71,False
'2018-04-05T20:41:00',0.75501,0.75501,0.75491,0.75492,33.54,0.7552,0.7552,0.75511,0.75511,25.66,False
'2018-04-05T20:42:00',0.75492,0.75495,0.75484,0.75487,79.27,0.75511,0.75514,0.75502,0.75506,78.61,False
'2018-04-05T20:43:00',0.75487,0.75489,0.75476,0.75483,76.8,0.75506,0.75508,0.75495,0.75502,75.48,True
'2018-04-05T20:44:00',0.75483,0.75499,0.75481,0.75499,92.4,0.75502,0.75518,0.755,0.75518,96.17,True
'2018-04-05T20:45:00',0.75497,0.75509,0.75493,0.75506,102.12,0.75516,0.75528,0.75512,0.75525,115.12,True
'2018-04-05T20:46:00',0.75506,0.75541,0.75506,0.75524,117.09,0.75525,0.75555,0.75525,0.75545,115.24,True
'2018-04-05T20:47:00',0.75526,0.75542,0.75525,0.7553,106.25,0.75545,0.75561,0.75544,0.7555,102.47,False
'2018-04-05T20:48:00',0.75532,0.75535,0.75525,0.75525,88.72,0.7555,0.75554,0.75543,0.75543,71.51,True
'2018-04-05T20:49:00',0.75524,0.75531,0.75521,0.75527,56.7,0.75545,0.7555,0.7554,0.75546,43.95,False
'2018-04-05T20:50:00',0.75526,0.75528,0.75516,0.75517,80.98,0.75545,0.75548,0.75536,0.75536,72.26,False
'2018-04-05T20:51:00',0.75515,0.75517,0.75503,0.75505,83.19,0.75534,0.75536,0.75521,0.75524,78.84,False
'2018-04-05T20:52:00',0.75504,0.75504,0.75496,0.755,48.45,0.75523,0.75523,0.75517,0.75518,47.7,False
'2018-04-05T20:53:00',0.755,0.75506,0.75499,0.75499,54.43,0.75518,0.75525,0.75518,0.7552,54.3,False
'2018-04-05T20:54:00',0.755,0.75506,0.75491,0.75496,96.9,0.75519,0.75527,0.75509,0.75514,99.97,True
'2018-04-05T20:55:00',0.75496,0.75503,0.75488,0.755,92.29,0.75514,0.75521,0.75507,0.75518,101.95,True
'2018-04-05T20:56:00',0.75498,0.75505,0.75485,0.75505,77.73,0.75517,0.75522,0.75502,0.75522,67.15,True
'2018-04-05T20:57:00',0.75508,0.75525,0.75508,0.7552,100.89,0.75525,0.75543,0.75525,0.7554,93.68,True
'2018-04-05T20:58:00',0.75521,0.75525,0.75517,0.7552,78.73,0.7554,0.75545,0.75536,0.75541,75.58,True
'2018-04-05T20:59:00',0.75521,0.7553,0.75516,0.75522,133.55,0.75539,0.75548,0.75536,0.75542,140.6,False
'2018-04-05T21:00:00',0.75522,0.75528,0.75502,0.75502,93.29,0.75542,0.75547,0.7552,0.75521,97.0,False
'2018-04-05T21:01:00',0.75501,0.75502,0.75488,0.75488,50.45,0.75521,0.75521,0.75507,0.75507,54.68,True
'2018-04-05T21:02:00',0.7549,0.75494,0.75485,0.75488,36.63,0.75507,0.75512,0.75504,0.75508,45.73,True
'2018-04-05T21:03:00',0.75487,0.75496,0.75487,0.75493,31.88,0.75508,0.75516,0.75508,0.75511,36.75,False
'2018-04-05T21:04:00',0.75491,0.75492,0.75482,0.75483,49.99,0.7551,0.75511,0.75501,0.75502,70.54,True
'2018-04-05T21:05:00',0.75484,0.75498,0.75484,0.75498,15.7,0.75502,0.75518,0.75502,0.75516,17.44,True
'2018-04-05T21:06:00',0.75499,0.75507,0.75496,0.75501,54.68,0.75517,0.75525,0.75517,0.75519,55.3,True
'2018-04-05T21:07:00',0.75502,0.75512,0.75501,0.75511,31.76,0.7552,0.7553,0.75519,0.7553,32.88,True
'2018-04-05T21:08:00',0.75512,0.75518,0.7551,0.75517,56.07,0.75531,0.75537,0.75528,0.75536,64.49,True
'2018-04-05T21:09:00',0.75517,0.75532,0.75517,0.75529,57.92,0.75536,0.75551,0.75536,0.75547,66.71,False
'2018-04-05T21:10:00',0.75528,0.75532,0.75521,0.75522,45.71,0.75547,0.7555,0.75539,0.7554,55.94,False
'2018-04-05T21:11:00',0.7552,0.75522,0.75515,0.75517,44.59,0.75539,0.75542,0.75534,0.75537,47.68,False
'2018-04-05T21:12:00',0.75518,0.75518,0.75512,0.75513,29.51,0.75536,0.75537,0.75531,0.75531,35.19,True
'2018-04-05T21:13:00',0.75512,0.75518,0.75512,0.75517,34.25,0.7553,0.75537,0.7553,0.75536,35.91,False
'2018-04-05T21:14:00',0.75517,0.75517,0.75507,0.75512,71.07,0.75535,0.75535,0.75527,0.7553,72.27,True
'2018-04-05T21:15:00',0.75513,0.75518,0.75513,0.75517,34.25,0.75532,0.75537,0.75532,0.75537,34.75,False
'2018-04-05T21:16:00',0.75517,0.75518,0.7551,0.75512,40.7,0.75537,0.75537,0.7553,0.75531,43.1,True
'2018-04-05T21:17:00',0.75512,0.75518,0.75512,0.75517,36.12,0.7553,0.75537,0.7553,0.75536,35.47,True
'2018-04-05T21:18:00',0.75517,0.75527,0.75517,0.75526,51.31,0.75536,0.75545,0.75535,0.75544,56.64,False
'2018-04-05T21:19:00',0.75525,0.75526,0.75524,0.75526,29.77,0.75544,0.75546,0.75544,0.75544,34.32,True
'2018-04-05T21:20:00',0.75526,0.75532,0.75523,0.75532,42.62,0.75544,0.75551,0.75541,0.75551,53.83,True
'2018-04-05T21:21:00',0.75535,0.75541,0.75535,0.75537,28.4,0.75553,0.75559,0.75553,0.75557,28.9,False
'2018-04-05T21:22:00',0.75534,0.75534,0.75523,0.75523,28.63,0.75553,0.75553,0.75543,0.75543,26.53,True
'2018-04-05T21:23:00',0.75523,0.75526,0.7552,0.75526,53.05,0.75542,0.75545,0.75539,0.75545,60.37,True
'2018-04-05T21:24:00',0.75526,0.75528,0.75524,0.75527,18.93,0.75545,0.75546,0.75543,0.75546,18.93,False
'2018-04-05T21:25:00',0.75527,0.75528,0.75489,0.75489,79.75,0.75546,0.75546,0.75507,0.75507,88.15,False
'2018-04-05T21:26:00',0.75492,0.75494,0.75477,0.75489,80.72,0.75508,0.75512,0.75497,0.75507,93.06,True
'2018-04-05T21:27:00',0.75488,0.75493,0.75486,0.75493,57.79,0.75508,0.75512,0.75506,0.75511,59.8,True
'2018-04-05T21:28:00',0.75496,0.75501,0.75495,0.75501,37.49,0.75514,0.75521,0.75513,0.7552,36.49,True
'2018-04-05T21:29:00',0.755,0.75507,0.755,0.75506,49.71,0.75519,0.75527,0.75519,0.75525,44.1,False
'2018-04-05T21:30:00',0.75506,0.75506,0.75497,0.75497,36.99,0.75524,0.75525,0.75515,0.75517,36.99,True
'2018-04-05T21:31:00',0.75498,0.75508,0.75497,0.75505,56.06,0.75516,0.75527,0.75516,0.75524,50.56,True
'2018-04-05T21:32:00',0.75505,0.75523,0.75502,0.75521,52.84,0.75524,0.75543,0.75521,0.7554,57.17,False
'2018-04-05T21:33:00',0.75521,0.75521,0.75502,0.75502,58.55,0.7554,0.7554,0.75521,0.75521,54.64,True
'2018-04-05T21:34:00',0.75505,0.75506,0.75495,0.75503,109.79,0.75523,0.75525,0.75514,0.75521,86.19,True
'2018-04-05T21:35:00',0.75502,0.75512,0.75499,0.75506,71.87,0.75521,0.75531,0.75518,0.75525,67.42,True
'2018-04-05T21:36:00',0.75507,0.75508,0.755,0.75507,76.69,0.75525,0.75529,0.75519,0.75525,82.63,True
'2018-04-05T21:37:00',0.75508,0.75513,0.75507,0.75509,57.67,0.75526,0.75532,0.75526,0.75527,65.16,False
'2018-04-05T21:38:00',0.75508,0.75508,0.75498,0.75499,42.59,0.75528,0.75528,0.75517,0.75518,51.71,False
'2018-04-05T21:39:00',0.75499,0.75499,0.75492,0.75494,43.47,0.75518,0.75518,0.7551,0.75513,53.29,True
'2018-04-05T21:40:00',0.75492,0.75501,0.75489,0.75501,48.33,0.7551,0.75522,0.75508,0.75522,49.82,True
'2018-04-05T21:41:00',0.75503,0.75517,0.75502,0.75517,67.01,0.75522,0.75538,0.75521,0.75538,71.62,True
'2018-04-05T21:42:00',0.75517,0.75533,0.75516,0.75531,59.13,0.75538,0.75551,0.75536,0.75551,55.8,False
'2018-04-05T21:43:00',0.75535,0.75535,0.75526,0.75526,44.21,0.75553,0.75554,0.75545,0.75545,44.59,True
'2018-04-05T21:44:00',0.75526,0.75539,0.75526,0.75528,84.45,0.75545,0.75557,0.75545,0.75546,80.43,True
'2018-04-05T21:45:00',0.75524,0.75533,0.75522,0.75533,55.42,0.75545,0.75552,0.7554,0.75552,56.77,True
'2018-04-05T21:46:00',0.75533,0.75549,0.75533,0.75546,48.61,0.75551,0.75567,0.75551,0.75565,63.42,False
'2018-04-05T21:47:00',0.75547,0.7555,0.75544,0.75544,64.43,0.75565,0.75569,0.75562,0.75564,84.11,True
'2018-04-05T21:48:00',0.75546,0.75558,0.75545,0.75558,67.41,0.75564,0.75576,0.75563,0.75576,85.81,False
'2018-04-05T21:49:00',0.75562,0.75564,0.7555,0.75555,43.36,0.7558,0.75583,0.75569,0.75574,51.08,False
'2018-04-05T21:50:00',0.75558,0.7556,0.75538,0.75538,72.38,0.75577,0.7558,0.75558,0.75558,78.56,True
'2018-04-05T21:51:00',0.75539,0.75544,0.75539,0.75541,37.62,0.75559,0.75562,0.75557,0.75561,43.86,True
'2018-04-05T21:52:00',0.75541,0.7556,0.7554,0.7556,52.07,0.75562,0.75578,0.75559,0.75578,51.95,False
'2018-04-05T21:53:00',0.75559,0.75559,0.75551,0.75553,55.18,0.75577,0.75577,0.7557,0.75572,68.18,False
'2018-04-05T21:54:00',0.75556,0.75556,0.7555,0.75552,32.13,0.75575,0.75575,0.75568,0.7557,35.64,False
'2018-04-05T21:55:00',0.75552,0.75555,0.75544,0.75544,54.68,0.7557,0.75573,0.75562,0.75562,58.82,False
'2018-04-05T21:56:00',0.75544,0.75545,0.75537,0.7554,47.46,0.75562,0.75563,0.75556,0.75558,57.69,False
'2018-04-05T21:57:00',0.75538,0.7555,0.75537,0.75538,74.62,0.75558,0.75568,0.75556,0.75556,89.07,True
'2018-04-05T21:58:00',0.75538,0.7555,0.75535,0.7555,51.45,0.75556,0.75569,0.75554,0.75569,57.8,False
'2018-04-05T21:59:00',0.75549,0.75553,0.75546,0.75546,65.45,0.75569,0.75571,0.75564,0.75566,87.47,True
'2018-04-05T22:00:00',0.75548,0.7555,0.7554,0.75547,69.01,0.75567,0.75568,0.75559,0.75565,68.14,True
'2018-04-05T22:01:00',0.75547,0.7555,0.75545,0.75549,36.25,0.75565,0.75566,0.75562,0.75565,26.47,True
'2018-04-05T22:02:00',0.75549,0.75554,0.75548,0.7555,56.83,0.75565,0.75572,0.75565,0.75569,34.6,True
'2018-04-05T22:03:00',0.75549,0.75555,0.75548,0.75552,54.94,0.75568,0.75572,0.75566,0.75568,40.8,True
'2018-04-05T22:04:00',0.75552,0.75564,0.75552,0.75564,26.53,0.75569,0.75583,0.75569,0.75582,21.69,True
'2018-04-05T22:05:00',0.75564,0.75566,0.75562,0.75565,31.66,0.75582,0.75585,0.7558,0.75584,37.4,True
'2018-04-05T22:06:00',0.75565,0.75569,0.75564,0.75568,20.95,0.75584,0.75588,0.75583,0.75588,36.03,True
'2018-04-05T22:07:00',0.75569,0.75574,0.75567,0.75571,25.96,0.75588,0.75592,0.75585,0.75589,47.5,False
'2018-04-05T22:08:00',0.75568,0.7557,0.75565,0.75566,15.29,0.75589,0.75589,0.75582,0.75583,18.56,False
'2018-04-05T22:09:00',0.75566,0.75571,0.7556,0.75565,57.78,0.75583,0.75587,0.75577,0.75582,79.61,False
'2018-04-05T22:10:00',0.75565,0.75568,0.75561,0.75561,43.93,0.75582,0.75585,0.75577,0.75577,60.3,True
'2018-04-05T22:11:00',0.7556,0.75562,0.75555,0.75561,49.12,0.75577,0.75579,0.75573,0.75578,52.08,True
'2018-04-05T22:12:00',0.75559,0.75566,0.75558,0.75565,40.89,0.75578,0.75584,0.75575,0.75582,49.57,False
'2018-04-05T22:13:00',0.75565,0.75565,0.75561,0.75561,20.29,0.75582,0.75582,0.75578,0.75578,23.04,False
'2018-04-05T22:14:00',0.7556,0.75561,0.75557,0.75559,37.48,0.75577,0.75577,0.75575,0.75576,41.97,True
'2018-04-05T22:15:00',0.75559,0.75563,0.75559,0.75562,25.15,0.75577,0.75581,0.75577,0.75581,31.89,False
'2018-04-05T22:16:00',0.75561,0.75561,0.75555,0.7556,29.04,0.75579,0.75579,0.75573,0.75578,39.5,True
'2018-04-05T22:17:00',0.75561,0.75562,0.75561,0.75561,7.35,0.75579,0.7558,0.75579,0.7558,8.22,True
'2018-04-05T22:18:00',0.75561,0.75562,0.7556,0.75562,11.83,0.7558,0.75581,0.75579,0.7558,12.83,True
'2018-04-05T22:19:00',0.7556,0.75566,0.75557,0.75563,21.8,0.75578,0.75584,0.75576,0.75581,27.92,False
'2018-04-05T22:20:00',0.75563,0.75564,0.75562,0.75562,9.09,0.75581,0.75582,0.75581,0.75582,9.34,False
'2018-04-05T22:21:00',0.75562,0.75563,0.75556,0.75562,26.53,0.75582,0.75584,0.75575,0.75581,33.39,False
'2018-04-05T22:22:00',0.75561,0.75561,0.75554,0.75558,19.93,0.75579,0.75579,0.75573,0.75576,25.04,False
'2018-04-05T22:23:00',0.75558,0.75558,0.75551,0.75553,18.43,0.75576,0.75578,0.7557,0.75572,22.05,False
'2018-04-05T22:24:00',0.75552,0.75552,0.75543,0.75547,28.9,0.75572,0.75572,0.75561,0.75565,25.06,True
'2018-04-05T22:25:00',0.75548,0.75551,0.75548,0.7555,44.96,0.75566,0.75569,0.75566,0.75567,44.34,False
'2018-04-05T22:26:00',0.7555,0.7555,0.75543,0.75546,21.05,0.75568,0.75568,0.7556,0.75563,22.54,True
'2018-04-05T22:27:00',0.75546,0.75551,0.75544,0.7555,40.61,0.75562,0.75569,0.75561,0.75569,37.63,False
'2018-04-05T22:28:00',0.75553,0.75553,0.75549,0.75549,34.65,0.7557,0.7557,0.75565,0.75565,20.98,True
'2018-04-05T22:29:00',0.75549,0.75556,0.75549,0.75551,75.57,0.75565,0.75577,0.75565,0.75575,78.35,True
'2018-04-05T22:30:00',0.75551,0.75555,0.75551,0.75555,18.25,0.75575,0.75575,0.75571,0.75573,18.77,False
'2018-04-05T22:31:00',0.75553,0.75556,0.75553,0.75555,20.0,0.75573,0.75575,0.75572,0.75573,20.0,False
'2018-04-05T22:32:00',0.75554,0.75556,0.75553,0.75554,35.0,0.75572,0.75575,0.75572,0.75572,35.0,False
'2018-04-05T22:33:00',0.75553,0.75554,0.75548,0.75553,46.0,0.75571,0.75572,0.75567,0.75571,46.0,False
'2018-04-05T22:34:00',0.75551,0.75556,0.75551,0.75552,54.0,0.75571,0.75574,0.7557,0.7557,54.0,False
'2018-04-05T22:35:00',0.75552,0.75558,0.75551,0.75552,57.0,0.75571,0.75578,0.7557,0.7557,57.0,True
'2018-04-05T22:36:00',0.75551,0.75556,0.75548,0.75556,17.0,0.7557,0.75575,0.75567,0.75574,17.37,True
'2018-04-05T22:37:00',0.75556,0.75558,0.75556,0.75558,7.0,0.75575,0.75575,0.75573,0.75575,7.0,False
'2018-04-05T22:38:00',0.75558,0.75562,0.75556,0.75557,22.0,0.75574,0.75581,0.75574,0.75575,22.0,False
'2018-04-05T22:39:00',0.75558,0.75558,0.75556,0.75557,6.0,0.75575,0.75576,0.75574,0.75575,6.0,True
'2018-04-05T22:40:00',0.75558,0.75564,0.75558,0.7556,16.0,0.75575,0.75587,0.75575,0.75577,16.95,False
'2018-04-05T22:41:00',0.7556,0.75564,0.75559,0.7556,9.0,0.75578,0.75581,0.75577,0.75577,9.0,True
'2018-04-05T22:42:00',0.75561,0.75565,0.75561,0.75561,16.0,0.7558,0.75582,0.75578,0.75578,16.0,True
'2018-04-05T22:43:00',0.75562,0.75567,0.75562,0.75566,13.0,0.75579,0.75586,0.75579,0.75586,13.0,True
'2018-04-05T22:44:00',0.75566,0.75571,0.75566,0.75568,41.37,0.75584,0.7559,0.75584,0.75586,41.0,True
'2018-04-05T22:45:00',0.75567,0.75575,0.75566,0.75574,17.36,0.75585,0.75593,0.75584,0.75592,17.1,False
'2018-04-05T22:46:00',0.75569,0.75572,0.75562,0.75564,38.12,0.75587,0.75591,0.7558,0.75582,39.9,True
'2018-04-05T22:47:00',0.75563,0.75571,0.75563,0.75568,25.0,0.75581,0.7559,0.7558,0.75589,25.87,True
'2018-04-05T22:48:00',0.75569,0.75581,0.75569,0.7558,32.45,0.75587,0.75599,0.75587,0.75599,32.89,False
'2018-04-05T22:49:00',0.75581,0.75583,0.75577,0.75579,22.0,0.756,0.75601,0.75595,0.75596,22.2,True
'2018-04-05T22:50:00',0.7558,0.75583,0.75577,0.7558,44.0,0.75597,0.75601,0.75595,0.75597,45.2,True
'2018-04-05T22:51:00',0.75579,0.75583,0.75576,0.7558,23.0,0.75597,0.75603,0.75594,0.75601,24.71,False
'2018-04-05T22:52:00',0.75581,0.75582,0.75578,0.75579,17.0,0.75599,0.75602,0.75598,0.756,17.1,True
'2018-04-05T22:53:00',0.75579,0.75593,0.75576,0.75589,32.74,0.75598,0.75612,0.75596,0.75609,32.37,False
'2018-04-05T22:54:00',0.7559,0.75591,0.75586,0.75587,41.0,0.75609,0.75609,0.75604,0.75605,41.0,True
'2018-04-05T22:55:00',0.75586,0.7559,0.75582,0.75589,40.0,0.75605,0.7561,0.75599,0.75608,40.2,False
'2018-04-05T22:56:00',0.75589,0.75591,0.75568,0.7557,60.78,0.75607,0.75617,0.75593,0.75594,69.26,False
'2018-04-05T22:57:00',0.7557,0.75571,0.75535,0.75536,82.89,0.75591,0.75591,0.75554,0.75554,103.77,True
'2018-04-05T22:58:00',0.75535,0.75553,0.75532,0.75548,57.34,0.75556,0.75572,0.75553,0.75572,52.0,True
'2018-04-05T22:59:00',0.75549,0.7555,0.75531,0.75544,64.75,0.75572,0.75612,0.75562,0.75612,62.87,True
'2018-04-05T23:00:00',0.75544,0.75564,0.75528,0.75543,32.61,0.75617,0.75629,0.75607,0.7562,24.64,True
'2018-04-05T23:01:00',0.75543,0.75546,0.75542,0.75544,4.5,0.75619,0.7562,0.75609,0.7562,2.6,True
'2018-04-05T23:02:00',0.75546,0.75549,0.75544,0.75548,6.75,0.75616,0.75627,0.75616,0.75619,6.75,True
'2018-04-05T23:03:00',0.75556,0.75556,0.75552,0.75554,3.0,0.75612,0.75612,0.75609,0.75611,3.0,True
'2018-04-05T23:04:00',0.75555,0.75566,0.75543,0.75563,15.0,0.7561,0.7562,0.75608,0.75608,15.5,False
'2018-04-05T23:05:00',0.75564,0.75564,0.75512,0.7553,32.5,0.75603,0.75606,0.75565,0.756,32.0,False
'2018-04-05T23:06:00',0.7553,0.75531,0.75529,0.75531,9.0,0.75598,0.75602,0.75595,0.75597,9.0,False
'2018-04-05T23:07:00',0.75532,0.75532,0.75532,0.75532,3.0,0.75597,0.75597,0.75594,0.75594,3.0,True
'2018-04-05T23:08:00',0.75528,0.75532,0.75528,0.75532,3.12,0.75594,0.75598,0.75594,0.75598,3.0,False
'2018-04-05T23:09:00',0.75532,0.75532,0.75532,0.75532,0.0,0.75598,0.75598,0.75598,0.75598,0.0,True
'2018-04-05T23:10:00',0.7553,0.75541,0.75526,0.7554,20.59,0.75597,0.75606,0.75592,0.75597,18.0,True
'2018-04-05T23:11:00',0.75541,0.75543,0.75541,0.75541,3.0,0.75598,0.75598,0.75598,0.75598,3.0,False
'2018-04-05T23:12:00',0.75532,0.75542,0.75532,0.75541,3.75,0.75602,0.75602,0.75596,0.75596,3.37,True
'2018-04-05T23:13:00',0.75542,0.75542,0.75535,0.7554,10.37,0.75597,0.75601,0.75597,0.75601,10.5,False
'2018-04-05T23:14:00',0.75541,0.75541,0.75541,0.75541,3.0,0.75599,0.756,0.75599,0.75599,3.0,True
'2018-04-05T23:15:00',0.75542,0.75544,0.75536,0.75542,23.0,0.75599,0.7561,0.75597,0.756,23.0,True
'2018-04-05T23:16:00',0.75537,0.75562,0.75537,0.75562,44.37,0.7561,0.7561,0.75599,0.75607,45.37,False
'2018-04-05T23:17:00',0.7556,0.75566,0.75559,0.75562,13.0,0.75607,0.75609,0.75604,0.75605,13.0,False
'2018-04-05T23:18:00',0.75565,0.75565,0.75545,0.75553,9.0,0.75607,0.75607,0.75599,0.756,9.0,True
'2018-04-05T23:19:00',0.75555,0.75556,0.75547,0.75555,17.0,0.75598,0.75601,0.75595,0.75597,17.0,False
'2018-04-05T23:20:00',0.75555,0.75555,0.75553,0.75553,6.0,0.75599,0.75599,0.75597,0.75597,6.0,False
'2018-04-05T23:21:00',0.75553,0.75554,0.75553,0.75553,21.0,0.75595,0.75595,0.75588,0.75592,21.0,False
'2018-04-05T23:22:00',0.75553,0.75553,0.75548,0.75549,25.0,0.75591,0.75593,0.75586,0.75588,25.0,True
'2018-04-05T23:23:00',0.75549,0.7555,0.75548,0.7555,12.12,0.7559,0.75593,0.75586,0.75593,12.0,False
'2018-04-05T23:24:00',0.75549,0.75553,0.75549,0.75552,16.0,0.75592,0.75592,0.75585,0.75587,17.0,False
'2018-04-05T23:25:00',0.7555,0.7555,0.75537,0.75544,18.87,0.75587,0.75588,0.75582,0.75582,18.0,True
'2018-04-05T23:26:00',0.75544,0.75545,0.75544,0.75545,12.0,0.75584,0.75586,0.75581,0.75586,12.0,False
'2018-04-05T23:27:00',0.75544,0.75544,0.75544,0.75544,6.0,0.75586,0.75586,0.75581,0.75584,6.0,False
'2018-04-05T23:28:00',0.75544,0.75544,0.75537,0.7554,17.0,0.75586,0.75586,0.75571,0.75574,17.0,False
'2018-04-05T23:29:00',0.7554,0.7554,0.75537,0.75537,13.0,0.75573,0.75577,0.75571,0.75572,13.5,False
'2018-04-05T23:30:00',0.75538,0.75538,0.75518,0.75528,40.86,0.75572,0.75579,0.75561,0.75566,42.5,True
'2018-04-05T23:31:00',0.75529,0.75529,0.75527,0.75529,16.0,0.75566,0.75566,0.75562,0.75564,17.5,False
'2018-04-05T23:32:00',0.75528,0.75529,0.75522,0.75523,18.0,0.75564,0.75564,0.75559,0.75559,19.0,True
'2018-04-05T23:33:00',0.75524,0.75529,0.75522,0.75526,20.0,0.75558,0.75562,0.75558,0.75561,22.0,True
'2018-04-05T23:34:00',0.75526,0.75538,0.75523,0.75537,17.49,0.75562,0.75579,0.7556,0.75574,18.5,False
'2018-04-05T23:35:00',0.75537,0.75537,0.75535,0.75537,7.0,0.75573,0.75573,0.75572,0.75573,7.0,True
'2018-04-05T23:36:00',0.75537,0.75539,0.75536,0.75537,13.0,0.75575,0.75576,0.75574,0.75575,13.0,True
'2018-04-05T23:37:00',0.75537,0.75538,0.75536,0.75538,14.0,0.75573,0.75577,0.75573,0.75575,14.0,False
'2018-04-05T23:38:00',0.75537,0.75538,0.75535,0.75535,6.0,0.75574,0.75574,0.75571,0.75571,6.0,False
'2018-04-05T23:39:00',0.75535,0.75535,0.75533,0.75535,5.0,0.75572,0.75573,0.75571,0.75571,5.0,True
'2018-04-05T23:40:00',0.75535,0.75544,0.75535,0.75544,5.0,0.75572,0.75577,0.75572,0.75577,5.0,False
'2018-04-05T23:41:00',0.75543,0.75543,0.75535,0.75537,22.0,0.75578,0.75578,0.7557,0.75572,22.0,False
'2018-04-05T23:42:00',0.75536,0.75538,0.75533,0.75533,22.0,0.75572,0.75572,0.75569,0.7557,22.0,True
'2018-04-05T23:43:00',0.75534,0.75539,0.75534,0.75538,16.0,0.75568,0.75571,0.75568,0.7557,16.0,False
'2018-04-05T23:44:00',0.75538,0.75539,0.75536,0.75536,5.0,0.75572,0.75572,0.7557,0.7557,5.5,False
'2018-04-05T23:45:00',0.75536,0.75539,0.75534,0.75534,12.0,0.75571,0.75572,0.75569,0.75569,12.0,False
'2018-04-05T23:46:00',0.75533,0.75535,0.75524,0.75524,11.5,0.7557,0.75571,0.75559,0.75559,11.5,False
'2018-04-05T23:47:00',0.75523,0.75526,0.75523,0.75525,15.74,0.75559,0.75559,0.75555,0.75556,14.0,False
'2018-04-05T23:48:00',0.75524,0.75525,0.75519,0.75523,15.71,0.75555,0.7556,0.75555,0.75555,14.5,True
'2018-04-05T23:49:00',0.75523,0.75524,0.75522,0.75523,7.98,0.75556,0.7556,0.75556,0.75557,7.0,True
'2018-04-05T23:50:00',0.75522,0.75524,0.75522,0.75524,5.86,0.75557,0.75558,0.75556,0.75556,5.0,False
'2018-04-05T23:51:00',0.75522,0.75524,0.75521,0.75522,30.86,0.75557,0.75558,0.75554,0.75557,28.0,True
'2018-04-05T23:52:00',0.75524,0.75524,0.7552,0.75523,9.12,0.75557,0.75561,0.75557,0.75558,9.0,True
'2018-04-05T23:53:00',0.75523,0.75533,0.75522,0.75525,30.99,0.75559,0.75572,0.75559,0.75561,23.0,True
'2018-04-05T23:54:00',0.75523,0.75527,0.75523,0.75527,7.36,0.75561,0.75564,0.7556,0.75563,7.0,True
'2018-04-05T23:55:00',0.75526,0.75532,0.75526,0.7553,9.5,0.7556,0.75565,0.7556,0.75562,9.0,True
'2018-04-05T23:56:00',0.75531,0.75531,0.75529,0.75529,6.0,0.75566,0.75566,0.75563,0.75564,6.0,True
'2018-04-05T23:57:00',0.7553,0.75531,0.7553,0.7553,3.0,0.75564,0.75565,0.75564,0.75564,3.0,True
'2018-04-05T23:58:00',0.75529,0.75533,0.75529,0.75533,18.0,0.75567,0.75567,0.75563,0.75565,18.0,True
'2018-04-05T23:59:00',0.75533,0.75534,0.75521,0.75533,81.75,0.75566,0.75569,0.75557,0.75566,92.25,True
'2018-04-06T00:00:00',0.7553,0.75547,0.75522,0.75545,64.33,0.75568,0.75579,0.75559,0.75575,71.97,True
'2018-04-06T00:01:00',0.75544,0.75548,0.7554,0.75546,13.06,0.75574,0.75577,0.7557,0.75576,17.99,False
'2018-04-06T00:02:00',0.75546,0.75552,0.75543,0.75546,5.94,0.75575,0.75581,0.7557,0.75573,8.61,False
'2018-04-06T00:03:00',0.75545,0.75545,0.75545,0.75545,1.11,0.75573,0.75575,0.75573,0.75573,3.0,False
'2018-04-06T00:04:00',0.75544,0.75544,0.75543,0.75544,20.55,0.75574,0.75575,0.75573,0.75573,15.99,False
'2018-04-06T00:05:00',0.75544,0.75546,0.75543,0.75543,25.16,0.75574,0.75576,0.75572,0.75572,18.36,True
'2018-04-06T00:06:00',0.75543,0.75551,0.75543,0.75551,29.13,0.75572,0.75583,0.75572,0.75582,23.34,False
'2018-04-06T00:07:00',0.75551,0.75551,0.75548,0.75548,12.33,0.75581,0.75581,0.75579,0.75579,10.11,False
'2018-04-06T00:08:00',0.75548,0.75548,0.75547,0.75548,5.48,0.75578,0.75579,0.75577,0.75577,4.12,True
'2018-04-06T00:09:00',0.75547,0.75548,0.75546,0.75548,23.29,0.75576,0.75578,0.75575,0.75578,17.12,False
'2018-04-06T00:10:00',0.75548,0.75549,0.75545,0.75547,19.43,0.75577,0.75578,0.75575,0.75578,15.36,False
'2018-04-06T00:11:00',0.75544,0.75547,0.75538,0.75546,18.69,0.75573,0.7558,0.7557,0.75578,16.71,True
'2018-04-06T00:12:00',0.75547,0.75547,0.75546,0.75547,4.86,0.75576,0.75578,0.75576,0.75577,4.86,True
'2018-04-06T00:13:00',0.75546,0.7555,0.7554,0.7555,16.57,0.75576,0.7558,0.75572,0.75576,16.6,False
'2018-04-06T00:14:00',0.75549,0.75549,0.75547,0.75549,7.35,0.75573,0.75575,0.75573,0.75575,8.6,False
'2018-04-06T00:15:00',0.75549,0.75549,0.75546,0.75546,7.85,0.75575,0.75575,0.75572,0.75572,7.35,False
'2018-04-06T00:16:00',0.75548,0.75548,0.75546,0.75546,9.22,0.75574,0.75574,0.75572,0.75572,10.47,True
'2018-04-06T00:17:00',0.75545,0.75548,0.75545,0.75548,6.98,0.75572,0.75574,0.75572,0.75573,5.98,True
'2018-04-06T00:18:00',0.75546,0.75548,0.75546,0.75548,5.36,0.75574,0.75575,0.75573,0.75575,7.36,True
'2018-04-06T00:19:00',0.7555,0.75556,0.7555,0.75556,3.86,0.75576,0.75581,0.75576,0.75581,4.11,False
'2018-04-06T00:20:00',0.75558,0.75558,0.75555,0.75555,5.98,0.75584,0.75584,0.75581,0.75581,6.48,True
'2018-04-06T00:21:00',0.75553,0.75558,0.75552,0.75555,19.44,0.75579,0.75584,0.75577,0.75582,19.69,True
'2018-04-06T00:22:00',0.75555,0.75559,0.75555,0.75559,7.35,0.75581,0.75584,0.75581,0.75584,11.1,True
'2018-04-06T00:23:00',0.75558,0.7556,0.75558,0.75559,7.23,0.75585,0.75585,0.75585,0.75585,8.98,False
'2018-04-06T00:24:00',0.75559,0.75559,0.75559,0.75559,2.74,0.75585,0.75585,0.75585,0.75585,5.24,False
'2018-04-06T00:25:00',0.75556,0.75556,0.75554,0.75554,4.11,0.75582,0.75582,0.75579,0.7558,4.61,False
'2018-04-06T00:26:00',0.75554,0.75554,0.75553,0.75553,3.24,0.7558,0.7558,0.75579,0.75579,2.74,False
'2018-04-06T00:27:00',0.75553,0.75553,0.75536,0.75538,24.17,0.75578,0.75578,0.7556,0.75564,24.8,True
'2018-04-06T00:28:00',0.75542,0.75543,0.75539,0.75539,6.48,0.75566,0.75568,0.75566,0.75566,6.73,True
'2018-04-06T00:29:00',0.75544,0.75547,0.75544,0.75545,14.71,0.7557,0.75573,0.75569,0.75571,14.21,True
'2018-04-06T00:30:00',0.75546,0.75548,0.75536,0.75546,19.44,0.75571,0.75574,0.75562,0.75572,24.57,True
'2018-04-06T00:31:00',0.75548,0.75552,0.75546,0.7555,27.29,0.75574,0.75577,0.7557,0.75576,26.42,False
'2018-04-06T00:32:00',0.7555,0.75553,0.7555,0.7555,8.22,0.75576,0.75577,0.75576,0.75576,9.97,True
'2018-04-06T00:33:00',0.7555,0.75572,0.75548,0.75564,35.77,0.75576,0.75597,0.75574,0.7559,35.39,False
'2018-04-06T00:34:00',0.75566,0.75567,0.75561,0.75561,21.69,0.75592,0.75593,0.75587,0.75587,20.56,False
'2018-04-06T00:35:00',0.75558,0.7556,0.75549,0.75557,29.41,0.75584,0.75586,0.75576,0.75583,29.66,False
'2018-04-06T00:36:00',0.75557,0.7556,0.75551,0.75551,14.58,0.75582,0.75586,0.75576,0.75576,14.83,True
'2018-04-06T00:37:00',0.75551,0.75557,0.75551,0.75554,17.07,0.75577,0.75583,0.75577,0.75579,17.57,False
'2018-04-06T00:38:00',0.75557,0.75558,0.75545,0.75547,30.91,0.75579,0.75583,0.75569,0.75571,29.29,False
'2018-04-06T00:39:00',0.75543,0.75548,0.75533,0.75533,30.17,0.75569,0.75574,0.75559,0.75559,24.92,True
'2018-04-06T00:40:00',0.75532,0.75538,0.75532,0.75536,16.21,0.7556,0.75565,0.75557,0.75562,11.96,False
'2018-04-06T00:41:00',0.75534,0.75534,0.75532,0.75534,6.98,0.7556,0.7556,0.75558,0.7556,7.23,False
'2018-04-06T00:42:00',0.75533,0.75534,0.75533,0.75534,4.61,0.75559,0.7556,0.75559,0.7556,5.86,False
'2018-04-06T00:43:00',0.75533,0.75535,0.75531,0.75531,8.35,0.7556,0.75562,0.75556,0.75556,7.85,True
'2018-04-06T00:44:00',0.75533,0.75538,0.75533,0.75538,14.96,0.75559,0.75564,0.75559,0.75564,11.46,False
'2018-04-06T00:45:00',0.75538,0.75538,0.75536,0.75536,5.61,0.75564,0.75564,0.75562,0.75562,5.11,False
'2018-04-06T00:46:00',0.7553,0.7553,0.75528,0.75529,9.1,0.75555,0.75555,0.75554,0.75555,7.85,True
'2018-04-06T00:47:00',0.75531,0.75531,0.75531,0.75531,5.36,0.75558,0.75558,0.75557,0.75557,5.11,False
'2018-04-06T00:48:00',0.75533,0.75534,0.75527,0.75527,14.46,0.75558,0.7556,0.75554,0.75554,11.96,False
'2018-04-06T00:49:00',0.75525,0.75525,0.7549,0.75493,57.94,0.75551,0.75551,0.75515,0.75519,56.94,False
'2018-04-06T00:50:00',0.75495,0.75495,0.75468,0.75468,77.76,0.75521,0.75521,0.75497,0.75498,82.01,False
'2018-04-06T00:51:00',0.75464,0.75478,0.75461,0.75468,88.99,0.75494,0.75514,0.75492,0.75498,87.99,False
'2018-04-06T00:52:00',0.75469,0.75475,0.75437,0.75446,82.61,0.75498,0.75506,0.75468,0.75477,84.23,True
'2018-04-06T00:53:00',0.7545,0.75457,0.75443,0.7545,44.0,0.7548,0.75487,0.75473,0.75481,44.12,False
'2018-04-06T00:54:00',0.7545,0.75455,0.75425,0.75425,50.11,0.75482,0.75487,0.75456,0.75457,49.12,False
'2018-04-06T00:55:00',0.75427,0.75427,0.75412,0.75418,60.69,0.75456,0.75459,0.75442,0.7545,58.76,False
'2018-04-06T00:56:00',0.7542,0.75421,0.75398,0.7541,113.01,0.7545,0.75454,0.75428,0.75441,85.34,False
'2018-04-06T00:57:00',0.75409,0.75413,0.75392,0.75392,40.84,0.7544,0.75445,0.75423,0.75423,39.3,False
'2018-04-06T00:58:00',0.75391,0.75399,0.75389,0.75392,41.48,0.75422,0.75435,0.75422,0.75423,39.1,False
'2018-04-06T00:59:00',0.75392,0.75396,0.75374,0.75378,82.08,0.75425,0.75429,0.75407,0.75413,85.52,False
'2018-04-06T01:00:00',0.75383,0.75385,0.75366,0.75375,56.87,0.75406,0.75414,0.75387,0.75396,58.62,True
'2018-04-06T01:01:00',0.75374,0.75388,0.75371,0.75378,44.12,0.75398,0.75413,0.75393,0.754,44.24,False
'2018-04-06T01:02:00',0.7538,0.7538,0.75354,0.75359,75.12,0.75402,0.75402,0.75375,0.75382,75.0,True
'2018-04-06T01:03:00',0.75359,0.75364,0.75356,0.75363,36.0,0.7538,0.75386,0.75378,0.75384,36.0,False
'2018-04-06T01:04:00',0.75361,0.75361,0.7532,0.7533,109.25,0.75382,0.75382,0.75347,0.75354,106.62,False
'2018-04-06T01:05:00',0.75333,0.75343,0.75313,0.75318,67.5,0.75354,0.75365,0.75335,0.75339,65.0,True
'2018-04-06T01:06:00',0.75319,0.75348,0.75317,0.75347,78.75,0.75341,0.75375,0.75341,0.75368,77.24,False
'2018-04-06T01:07:00',0.75345,0.75352,0.75336,0.75337,31.12,0.75366,0.75378,0.75358,0.75358,31.5,True
'2018-04-06T01:08:00',0.75338,0.75348,0.75334,0.75348,35.72,0.75359,0.75371,0.75355,0.75371,36.25,False
'2018-04-06T01:09:00',0.7535,0.7535,0.75332,0.75332,39.0,0.75371,0.75371,0.75353,0.75353,39.0,True
'2018-04-06T01:10:00',0.75332,0.75343,0.75327,0.75333,87.87,0.75355,0.75371,0.75348,0.75356,74.75,True
'2018-04-06T01:11:00',0.75333,0.75349,0.75333,0.75348,41.12,0.75354,0.75371,0.75354,0.75369,41.0,False
'2018-04-06T01:12:00',0.75349,0.7535,0.75328,0.75337,39.37,0.7537,0.7537,0.75349,0.75358,39.37,True
'2018-04-06T01:13:00',0.75336,0.75342,0.75328,0.75338,43.61,0.75357,0.75369,0.75352,0.75358,41.87,True
'2018-04-06T01:14:00',0.75337,0.75347,0.75334,0.75338,43.94,0.75358,0.75368,0.75357,0.75361,43.12,False
'2018-04-06T01:15:00',0.75339,0.75341,0.7532,0.75324,43.36,0.75362,0.75362,0.75341,0.75346,41.12,False
'2018-04-06T01:16:00',0.75323,0.75328,0.75302,0.75302,35.37,0.75346,0.75349,0.75324,0.75325,35.0,False
'2018-04-06T01:17:00',0.753,0.75305,0.75297,0.75299,23.12,0.75321,0.75324,0.75317,0.75318,23.0,True
'2018-04-06T01:18:00',0.75297,0.75304,0.75297,0.75304,22.0,0.75318,0.75326,0.75318,0.75325,22.0,True
'2018-04-06T01:19:00',0.75305,0.75323,0.75305,0.75323,27.0,0.75326,0.75344,0.75326,0.75343,29.36,False
'2018-04-06T01:20:00',0.75323,0.75326,0.7531,0.75311,32.19,0.75343,0.75349,0.75334,0.75334,33.81,False
'2018-04-06T01:21:00',0.75311,0.75312,0.75298,0.75301,42.08,0.75334,0.75334,0.75321,0.75322,42.29,False
'2018-04-06T01:22:00',0.75299,0.75299,0.75288,0.75288,44.63,0.7532,0.75322,0.75308,0.75309,38.67,True
'2018-04-06T01:23:00',0.75289,0.753,0.75287,0.753,24.09,0.75309,0.75321,0.75309,0.75321,25.07,True
'2018-04-06T01:24:00',0.75301,0.75312,0.75294,0.75312,22.37,0.75321,0.75334,0.7532,0.75333,26.79,False
'2018-04-06T01:25:00',0.75312,0.75313,0.75308,0.75309,30.0,0.75335,0.75335,0.75328,0.75329,33.16,False
'2018-04-06T01:26:00',0.75308,0.75308,0.75294,0.753,59.49,0.75331,0.75331,0.7532,0.75321,67.31,True
'2018-04-06T01:27:00',0.75301,0.75314,0.75301,0.75311,31.0,0.75322,0.75334,0.75322,0.75334,38.48,True
'2018-04-06T01:28:00',0.75311,0.75317,0.75302,0.75317,19.49,0.75332,0.75338,0.7533,0.75337,23.42,False
'2018-04-06T01:29:00',0.75317,0.75317,0.75312,0.75313,13.36,0.75338,0.75338,0.75332,0.75333,13.61,False
'2018-04-06T01:30:00',0.75313,0.75313,0.7531,0.7531,28.66,0.75334,0.75339,0.75331,0.75332,30.81,False
'2018-04-06T01:31:00',0.7531,0.7531,0.75305,0.75309,17.93,0.75331,0.75331,0.75328,0.7533,15.84,True
'2018-04-06T01:32:00',0.75309,0.75314,0.753,0.75313,50.11,0.7533,0.75339,0.7532,0.75333,46.37,True
'2018-04-06T01:33:00',0.75314,0.75321,0.75313,0.7532,22.36,0.75334,0.75343,0.75333,0.7534,23.35,False
'2018-04-06T01:34:00',0.75321,0.75322,0.75316,0.75319,23.46,0.75341,0.75342,0.75336,0.75339,22.85,False
'2018-04-06T01:35:00',0.75316,0.75316,0.75309,0.75311,41.17,0.75336,0.75336,0.7533,0.75333,39.6,True
'2018-04-06T01:36:00',0.75311,0.75317,0.75308,0.75314,32.08,0.75332,0.75339,0.75329,0.75335,31.71,False
'2018-04-06T01:37:00',0.75315,0.75316,0.7531,0.75312,23.09,0.75335,0.75337,0.75331,0.75332,22.58,True
'2018-04-06T01:38:00',0.75311,0.75315,0.75311,0.75315,27.12,0.75334,0.75336,0.75331,0.75335,33.29,True
'2018-04-06T01:39:00',0.75315,0.75319,0.75315,0.75318,16.12,0.75336,0.75339,0.75336,0.75339,18.14,True
'2018-04-06T01:40:00',0.75319,0.75328,0.75319,0.75327,24.12,0.75339,0.7535,0.75339,0.75349,28.72,False
'2018-04-06T01:41:00',0.75327,0.75328,0.75319,0.75322,11.37,0.75347,0.75348,0.75342,0.75342,10.12,False
'2018-04-06T01:42:00',0.75321,0.75323,0.7532,0.75321,8.74,0.75341,0.75343,0.7534,0.75341,8.98,False
'2018-04-06T01:43:00',0.75321,0.75322,0.75314,0.75314,15.32,0.75341,0.75342,0.75336,0.75336,16.44,False
'2018-04-06T01:44:00',0.75315,0.75316,0.75312,0.75313,13.61,0.75335,0.75336,0.75334,0.75335,14.82,True
'2018-04-06T01:45:00',0.75319,0.7533,0.75318,0.75329,17.2,0.75338,0.75351,0.75338,0.75349,20.24,True
'2018-04-06T01:46:00',0.75329,0.75331,0.75328,0.75331,9.97,0.75349,0.75353,0.75348,0.75353,13.17,False
'2018-04-06T01:47:00',0.75332,0.75332,0.75327,0.7533,8.97,0.75352,0.75352,0.75347,0.7535,9.22,True
'2018-04-06T01:48:00',0.75327,0.75332,0.75323,0.75331,20.81,0.75349,0.75352,0.75343,0.75351,26.67,True
'2018-04-06T01:49:00',0.75336,0.75339,0.75332,0.75337,13.46,0.75354,0.75359,0.75352,0.75359,14.78,False
'2018-04-06T01:50:00',0.75337,0.7534,0.75326,0.75326,38.13,0.75361,0.75362,0.75349,0.75349,35.0,False
'2018-04-06T01:51:00',0.75329,0.75329,0.75306,0.75306,32.78,0.75349,0.75349,0.75328,0.75328,30.6,True
'2018-04-06T01:52:00',0.75307,0.7531,0.75298,0.75308,48.22,0.75328,0.75332,0.75319,0.75332,40.78,True
'2018-04-06T01:53:00',0.7531,0.75312,0.7531,0.75311,9.34,0.75333,0.75333,0.7533,0.75331,10.47,True
'2018-04-06T01:54:00',0.75308,0.75312,0.75305,0.75312,12.33,0.75329,0.75332,0.75327,0.75332,11.83,True
'2018-04-06T01:55:00',0.75312,0.75321,0.75312,0.7532,13.7,0.75333,0.75341,0.75332,0.7534,12.58,False
'2018-04-06T01:56:00',0.75319,0.75319,0.75315,0.75315,7.72,0.75339,0.75339,0.75335,0.75335,7.6,True
'2018-04-06T01:57:00',0.75316,0.75346,0.75316,0.75344,35.14,0.75337,0.75366,0.75337,0.75365,42.53,False
'2018-04-06T01:58:00',0.75343,0.75343,0.75337,0.7534,21.92,0.75363,0.75364,0.75357,0.7536,23.52,True
'2018-04-06T01:59:00',0.7534,0.75347,0.75336,0.75347,39.73,0.7536,0.75369,0.75356,0.75367,45.45,False
'2018-04-06T02:00:00',0.75349,0.75354,0.75339,0.75339,45.8,0.75369,0.75373,0.75358,0.75358,47.83,True
'2018-04-06T02:01:00',0.75342,0.75364,0.75342,0.7536,51.81,0.75362,0.75383,0.75362,0.75378,62.94,True
'2018-04-06T02:02:00',0.75358,0.75389,0.75358,0.75389,111.23,0.75379,0.75409,0.75378,0.75409,110.79,True
'2018-04-06T02:03:00',0.75387,0.75401,0.75385,0.75401,71.19,0.75405,0.75419,0.75403,0.75419,79.93,True
'2018-04-06T02:04:00',0.75399,0.75413,0.75399,0.75406,58.08,0.75419,0.75431,0.75418,0.75424,70.96,False
'2018-04-06T02:05:00',0.75405,0.75405,0.75393,0.75399,22.44,0.75422,0.75422,0.75413,0.75418,27.08,False
'2018-04-06T02:06:00',0.75399,0.75407,0.75383,0.75384,103.43,0.75417,0.75427,0.75403,0.75405,87.68,False
'2018-04-06T02:07:00',0.75383,0.75386,0.75353,0.75358,75.52,0.75404,0.75407,0.75375,0.75377,109.74,False
'2018-04-06T02:08:00',0.75359,0.75376,0.75349,0.75349,50.75,0.75378,0.75395,0.75368,0.75368,74.94,False
'2018-04-06T02:09:00',0.75351,0.75353,0.75335,0.7534,72.08,0.75369,0.75372,0.75354,0.7536,88.59,True
'2018-04-06T02:10:00',0.75342,0.7536,0.7534,0.75351,52.52,0.75361,0.75378,0.7536,0.75369,63.77,True
'2018-04-06T02:11:00',0.75352,0.75364,0.75347,0.75358,47.25,0.7537,0.75382,0.75366,0.75376,56.03,True
'2018-04-06T02:12:00',0.7536,0.75376,0.75357,0.75369,46.84,0.75378,0.75395,0.75375,0.75389,45.31,False
'2018-04-06T02:13:00',0.75368,0.75368,0.75349,0.75355,60.2,0.75386,0.75386,0.75368,0.75374,58.28,True
'2018-04-06T02:14:00',0.75357,0.75369,0.75356,0.75364,26.93,0.75376,0.75387,0.75375,0.75385,29.3,True
'2018-04-06T02:15:00',0.75366,0.7537,0.75363,0.75367,32.15,0.75384,0.75388,0.75381,0.75387,35.66,True
'2018-04-06T02:16:00',0.75367,0.75384,0.75367,0.75382,73.61,0.75387,0.75403,0.75385,0.754,69.32,False
'2018-04-06T02:17:00',0.75381,0.75381,0.75372,0.75374,53.96,0.75399,0.75399,0.7539,0.75392,38.92,False
'2018-04-06T02:18:00',0.75373,0.75374,0.75367,0.75369,25.36,0.75391,0.75392,0.75387,0.75388,22.07,False
'2018-04-06T02:19:00',0.75369,0.75371,0.75361,0.75362,42.66,0.75389,0.7539,0.7538,0.7538,31.81,False
'2018-04-06T02:20:00',0.75361,0.75362,0.75349,0.75353,36.0,0.75382,0.75382,0.75367,0.75371,30.17,False
'2018-04-06T02:21:00',0.75355,0.75355,0.75341,0.75341,26.23,0.75375,0.75375,0.75359,0.75359,24.16,False
'2018-04-06T02:22:00',0.7534,0.75341,0.75336,0.75339,20.31,0.75359,0.75361,0.75354,0.75358,22.77,False
'2018-04-06T02:23:00',0.75337,0.7534,0.75334,0.75338,35.0,0.75355,0.75359,0.75353,0.75356,33.37,True
'2018-04-06T02:24:00',0.75339,0.75359,0.75339,0.75351,51.78,0.75357,0.75379,0.75357,0.75369,36.4,False
'2018-04-06T02:25:00',0.75351,0.75353,0.75349,0.75351,29.41,0.7537,0.75371,0.75367,0.75369,18.24,True
'2018-04-06T02:26:00',0.75349,0.75356,0.75348,0.75356,24.54,0.75369,0.75374,0.75368,0.75374,19.56,True
'2018-04-06T02:27:00',0.75357,0.7537,0.75356,0.75365,22.55,0.75375,0.75388,0.75375,0.75383,20.15,False
'2018-04-06T02:28:00',0.75364,0.75364,0.7536,0.75364,21.09,0.75384,0.75384,0.75379,0.75382,23.47,True
'2018-04-06T02:29:00',0.75368,0.7538,0.75361,0.75378,45.41,0.75385,0.75399,0.75379,0.75398,65.48,False
'2018-04-06T02:30:00',0.7538,0.75381,0.7537,0.7537,13.97,0.754,0.754,0.7539,0.7539,17.66,False
'2018-04-06T02:31:00',0.7537,0.7537,0.75356,0.75361,15.95,0.75388,0.75388,0.75375,0.75379,18.01,True
'2018-04-06T02:32:00',0.75361,0.75363,0.75361,0.75363,9.12,0.75381,0.75381,0.75379,0.75381,12.33,True
'2018-04-06T02:33:00',0.75364,0.7537,0.75358,0.7537,32.56,0.75381,0.75389,0.75377,0.75388,42.48,True
'2018-04-06T02:34:00',0.7537,0.75386,0.75369,0.75385,27.42,0.75388,0.75404,0.75387,0.75403,32.71,True
'2018-04-06T02:35:00',0.75383,0.75386,0.75382,0.75385,14.33,0.75401,0.75404,0.754,0.75404,14.95,True
'2018-04-06T02:36:00',0.75387,0.75393,0.75385,0.75391,28.42,0.75405,0.75411,0.75403,0.75411,28.89,False
'2018-04-06T02:37:00',0.75391,0.75393,0.75385,0.75391,17.83,0.75409,0.7541,0.75405,0.75409,20.18,False
'2018-04-06T02:38:00',0.75392,0.75392,0.75384,0.75388,30.28,0.7541,0.75412,0.75404,0.75406,33.19,False
'2018-04-06T02:39:00',0.75387,0.75387,0.75383,0.75383,10.59,0.75405,0.75405,0.75402,0.75403,12.08,True
'2018-04-06T02:40:00',0.75385,0.75391,0.75385,0.75387,16.58,0.75403,0.75409,0.75403,0.75405,22.68,False
'2018-04-06T02:41:00',0.75384,0.75384,0.75373,0.75373,28.07,0.75402,0.75402,0.75391,0.75391,26.86,True
'2018-04-06T02:42:00',0.7537,0.75383,0.7537,0.75383,27.57,0.7539,0.754,0.75389,0.754,34.0,True
'2018-04-06T02:43:00',0.75383,0.75389,0.75383,0.75388,19.92,0.75401,0.75408,0.75401,0.75408,22.79,True
'2018-04-06T02:44:00',0.75389,0.75391,0.75388,0.75391,21.39,0.75408,0.75409,0.75406,0.75409,26.9,True
'2018-04-06T02:45:00',0.75392,0.75397,0.7539,0.75391,25.56,0.7541,0.75417,0.75408,0.7541,29.49,False
'2018-04-06T02:46:00',0.75388,0.75388,0.75382,0.75385,15.15,0.75408,0.75408,0.754,0.75403,17.06,False
'2018-04-06T02:47:00',0.75383,0.75386,0.75381,0.75383,18.17,0.75404,0.75404,0.754,0.75401,23.18,False
'2018-04-06T02:48:00',0.75382,0.75382,0.75369,0.75369,25.47,0.754,0.754,0.75387,0.75387,22.1,False
'2018-04-06T02:49:00',0.75367,0.7537,0.75367,0.75369,20.43,0.75387,0.75389,0.75385,0.75387,19.57,True
'2018-04-06T02:50:00',0.75371,0.75373,0.75369,0.75372,15.64,0.75389,0.75392,0.75388,0.75392,15.2,False
'2018-04-06T02:51:00',0.75372,0.75374,0.75369,0.75369,27.62,0.7539,0.75392,0.75387,0.75388,26.39,True
'2018-04-06T02:52:00',0.75371,0.75372,0.75365,0.75371,21.54,0.75389,0.7539,0.75385,0.75389,25.09,False
'2018-04-06T02:53:00',0.75371,0.75372,0.75358,0.75359,17.33,0.75389,0.7539,0.75376,0.75377,21.92,True
'2018-04-06T02:54:00',0.75359,0.75367,0.75351,0.75363,52.84,0.75378,0.75385,0.7537,0.75381,51.6,False
'2018-04-06T02:55:00',0.75361,0.75364,0.75351,0.75361,35.99,0.75379,0.75382,0.75369,0.75381,37.25,True
'2018-04-06T02:56:00',0.75362,0.75367,0.75361,0.75364,23.5,0.75382,0.75385,0.75379,0.75382,22.68,True
'2018-04-06T02:57:00',0.75365,0.7537,0.75365,0.75369,22.92,0.75383,0.75388,0.75383,0.75387,19.82,False
'2018-04-06T02:58:00',0.7537,0.7537,0.75365,0.75365,15.94,0.75388,0.75388,0.75383,0.75383,13.71,False
'2018-04-06T02:59:00',0.75365,0.75365,0.75359,0.7536,13.8,0.75383,0.75383,0.75377,0.75378,11.22,True
'2018-04-06T03:00:00',0.75359,0.75367,0.75355,0.75365,35.35,0.75377,0.75387,0.75373,0.75384,31.79,False
'2018-04-06T03:01:00',0.75364,0.7537,0.75355,0.75356,36.5,0.75382,0.75388,0.75374,0.75374,31.16,True
'2018-04-06T03:02:00',0.75356,0.75367,0.75356,0.75367,23.43,0.75375,0.75385,0.75374,0.75385,25.08,False
'2018-04-06T03:03:00',0.75367,0.75367,0.75356,0.75357,20.44,0.75385,0.75386,0.75377,0.75378,16.28,False
'2018-04-06T03:04:00',0.75358,0.75358,0.75347,0.75347,28.15,0.75376,0.75377,0.75365,0.75366,22.39,True
'2018-04-06T03:05:00',0.75349,0.75358,0.75349,0.75358,48.37,0.75367,0.75378,0.75367,0.75378,41.1,False
'2018-04-06T03:06:00',0.75357,0.75357,0.75349,0.75349,24.05,0.75376,0.75376,0.75367,0.75367,19.81,False
'2018-04-06T03:07:00',0.75349,0.7535,0.75341,0.75341,23.1,0.75368,0.75368,0.75361,0.75361,19.55,True
'2018-04-06T03:08:00',0.75343,0.7535,0.75339,0.75346,34.12,0.75361,0.75368,0.75357,0.75366,31.28,False
'2018-04-06T03:09:00',0.75347,0.75347,0.75337,0.75339,32.86,0.75365,0.75366,0.75356,0.75357,30.71,False
'2018-04-06T03:10:00',0.75338,0.7534,0.75326,0.7533,85.91,0.75356,0.75358,0.75347,0.75348,80.48,False
'2018-04-06T03:11:00',0.75328,0.75336,0.75328,0.7533,35.93,0.75346,0.75355,0.75346,0.75348,39.26,True
'2018-04-06T03:12:00',0.7533,0.75337,0.7533,0.7533,34.65,0.75348,0.75356,0.75348,0.75349,42.2,True
'2018-04-06T03:13:00',0.75329,0.75334,0.75329,0.75332,22.19,0.75349,0.75353,0.75348,0.7535,28.12,False
'2018-04-06T03:14:00',0.75331,0.75332,0.75325,0.7533,30.27,0.75349,0.7535,0.75343,0.75349,41.14,False
'2018-04-06T03:15:00',0.75331,0.75332,0.75324,0.75327,50.04,0.75349,0.7535,0.75342,0.75347,60.0,False
'2018-04-06T03:16:00',0.75328,0.75328,0.75314,0.75317,67.72,0.75346,0.75346,0.75332,0.75335,82.26,True
'2018-04-06T03:17:00',0.75319,0.75322,0.75314,0.75322,61.31,0.75337,0.7534,0.75332,0.7534,69.18,False
'2018-04-06T03:18:00',0.75324,0.75327,0.7532,0.75321,28.09,0.75342,0.75345,0.75338,0.75339,39.39,False
'2018-04-06T03:19:00',0.75322,0.75324,0.75318,0.75319,33.84,0.7534,0.75342,0.75336,0.75337,37.58,True
'2018-04-06T03:20:00',0.75318,0.75335,0.75317,0.75333,40.5,0.75336,0.75353,0.75335,0.75351,43.57,False
'2018-04-06T03:21:00',0.75334,0.75334,0.75326,0.75328,41.51,0.75351,0.75351,0.75345,0.75346,40.24,True
'2018-04-06T03:22:00',0.75327,0.75336,0.75327,0.75335,23.81,0.75347,0.75354,0.75347,0.75353,27.72,False
'2018-04-06T03:23:00',0.75334,0.75337,0.75332,0.75332,24.1,0.75351,0.75357,0.7535,0.75352,23.8,False
'2018-04-06T03:24:00',0.75332,0.75332,0.75316,0.7532,53.13,0.75352,0.75352,0.75334,0.7534,45.78,True
'2018-04-06T03:25:00',0.75321,0.75335,0.75321,0.75333,51.19,0.75341,0.75353,0.75341,0.75353,47.72,True
'2018-04-06T03:26:00',0.75332,0.75353,0.75332,0.75353,51.12,0.7535,0.75371,0.7535,0.75371,44.28,True
'2018-04-06T03:27:00',0.75354,0.75362,0.75351,0.75362,42.34,0.75372,0.7538,0.75369,0.7538,37.26,False
'2018-04-06T03:28:00',0.75361,0.75366,0.75357,0.75359,53.08,0.75378,0.75384,0.75375,0.75379,40.11,True
'2018-04-06T03:29:00',0.75361,0.75366,0.75358,0.75366,48.93,0.75379,0.75385,0.75377,0.75384,38.9,False
'2018-04-06T03:30:00',0.75363,0.75364,0.75356,0.75356,31.76,0.7538,0.75381,0.75374,0.75374,27.06,True
'2018-04-06T03:31:00',0.75358,0.75365,0.75358,0.7536,58.08,0.75375,0.75383,0.75375,0.75378,44.56,True
'2018-04-06T03:32:00',0.75361,0.75369,0.75361,0.75368,57.27,0.75379,0.75388,0.75379,0.75386,45.53,True
'2018-04-06T03:33:00',0.7537,0.75377,0.75366,0.75373,77.33,0.75388,0.75396,0.75384,0.75391,62.22,False
'2018-04-06T03:34:00',0.75376,0.75376,0.75367,0.75371,54.6,0.75393,0.75393,0.75386,0.75389,46.03,False
'2018-04-06T03:35:00',0.75367,0.75368,0.75358,0.75364,37.35,0.75388,0.75388,0.75376,0.75382,34.9,False
'2018-04-06T03:36:00',0.75363,0.75367,0.75361,0.75364,23.16,0.75381,0.75385,0.75379,0.75382,23.27,True
'2018-04-06T03:37:00',0.75361,0.75371,0.75361,0.75367,34.91,0.75379,0.75391,0.75379,0.75387,28.17,True
'2018-04-06T03:38:00',0.75371,0.75381,0.75371,0.75376,36.8,0.75388,0.75403,0.75388,0.75396,27.92,False
'2018-04-06T03:39:00',0.75378,0.75379,0.75365,0.75369,57.57,0.75396,0.75397,0.75383,0.75387,35.44,True
'2018-04-06T03:40:00',0.7537,0.75378,0.75368,0.75373,79.83,0.7539,0.75396,0.75384,0.75391,47.18,True
'2018-04-06T03:41:00',0.75375,0.75388,0.75374,0.75382,78.2,0.75393,0.75406,0.75392,0.754,48.82,True
'2018-04-06T03:42:00',0.75383,0.75388,0.75378,0.75388,51.88,0.75401,0.75408,0.75395,0.75406,34.2,True
'2018-04-06T03:43:00',0.75388,0.75401,0.75387,0.75391,84.64,0.75406,0.75419,0.75405,0.75409,58.05,False
'2018-04-06T03:44:00',0.75392,0.75393,0.7538,0.75387,49.83,0.7541,0.75411,0.75398,0.75404,41.15,True
'2018-04-06T03:45:00',0.75386,0.754,0.75383,0.75397,46.96,0.75404,0.75418,0.75402,0.75415,46.21,True
'2018-04-06T03:46:00',0.75399,0.75422,0.75399,0.75412,110.14,0.75417,0.7544,0.75417,0.75429,90.4,False
'2018-04-06T03:47:00',0.75412,0.75412,0.75399,0.75401,78.08,0.75428,0.75429,0.75416,0.75419,63.18,False
'2018-04-06T03:48:00',0.75401,0.75401,0.75391,0.75394,36.87,0.75418,0.75418,0.75408,0.75411,36.5,False
'2018-04-06T03:49:00',0.75394,0.75396,0.75391,0.75391,49.35,0.75411,0.75414,0.75407,0.75407,39.91,True
'2018-04-06T03:50:00',0.75391,0.75403,0.75386,0.75403,52.87,0.75408,0.75419,0.75403,0.75419,41.27,False
'2018-04-06T03:51:00',0.75402,0.75411,0.75401,0.75402,75.74,0.7542,0.75427,0.75418,0.75421,59.38,True
'2018-04-06T03:52:00',0.75402,0.75409,0.75397,0.75409,54.09,0.75421,0.75427,0.75414,0.75425,48.26,False
'2018-04-06T03:53:00',0.75408,0.7541,0.75404,0.75404,41.37,0.75425,0.75427,0.75421,0.75421,41.63,True
'2018-04-06T03:54:00',0.75405,0.7541,0.75404,0.75409,20.78,0.75422,0.75427,0.7542,0.75426,16.35,False
'2018-04-06T03:55:00',0.75409,0.75414,0.75404,0.75407,44.48,0.75425,0.75431,0.75422,0.75424,32.82,True
'2018-04-06T03:56:00',0.75404,0.75411,0.75404,0.75408,41.32,0.75421,0.75428,0.75421,0.75425,36.42,False
'2018-04-06T03:57:00',0.75407,0.75409,0.75391,0.75392,44.07,0.75424,0.75425,0.75408,0.75408,35.31,True
'2018-04-06T03:58:00',0.75392,0.75397,0.75392,0.75397,10.34,0.75409,0.75414,0.75408,0.75414,8.85,True
'2018-04-06T03:59:00',0.754,0.75401,0.75399,0.75401,23.43,0.75417,0.75419,0.75417,0.75418,22.68,True
'2018-04-06T04:00:00',0.75401,0.75401,0.754,0.75401,12.33,0.75418,0.75421,0.75417,0.7542,10.18,True
'2018-04-06T04:01:00',0.75401,0.75402,0.75401,0.75402,3.61,0.75419,0.7542,0.75419,0.7542,3.86,True
'2018-04-06T04:02:00',0.75402,0.75408,0.754,0.75408,21.51,0.7542,0.75426,0.7542,0.75426,20.78,True
'2018-04-06T04:03:00',0.75407,0.7541,0.75407,0.75408,18.31,0.75426,0.75428,0.75424,0.75427,17.05,True
'2018-04-06T04:04:00',0.75408,0.7541,0.75406,0.75409,12.34,0.75426,0.75429,0.75425,0.75429,15.35,False
'2018-04-06T04:05:00',0.75407,0.75407,0.75403,0.75403,8.2,0.75425,0.75425,0.75422,0.75422,8.97,True
'2018-04-06T04:06:00',0.75404,0.75414,0.75403,0.75408,28.98,0.75423,0.75432,0.75423,0.75426,33.78,True
'2018-04-06T04:07:00',0.75407,0.75412,0.75406,0.7541,19.57,0.75425,0.7543,0.75425,0.75428,21.18,True
'2018-04-06T04:08:00',0.75411,0.75415,0.75406,0.75414,25.67,0.75429,0.75433,0.75426,0.75432,26.02,False
'2018-04-06T04:09:00',0.75413,0.75418,0.75412,0.75412,28.98,0.75431,0.75436,0.75429,0.75432,26.94,True
'2018-04-06T04:10:00',0.75412,0.75414,0.75412,0.75413,16.31,0.7543,0.75432,0.7543,0.75431,15.26,False
'2018-04-06T04:11:00',0.75414,0.75414,0.7541,0.7541,4.49,0.75431,0.75431,0.75426,0.75426,4.36,False
'2018-04-06T04:12:00',0.7541,0.75414,0.75408,0.75408,26.94,0.75428,0.75433,0.75427,0.75427,31.71,True
'2018-04-06T04:13:00',0.75408,0.75413,0.75406,0.75411,16.7,0.75426,0.75431,0.75424,0.75431,20.2,False
'2018-04-06T04:14:00',0.75411,0.75413,0.75407,0.75407,22.08,0.75429,0.75432,0.75426,0.75426,30.06,False
'2018-04-06T04:15:00',0.75407,0.75409,0.75402,0.75404,26.19,0.75425,0.75427,0.7542,0.75422,32.07,False
'2018-04-06T04:16:00',0.75404,0.75404,0.75394,0.75398,32.89,0.75424,0.75424,0.75412,0.75416,31.71,True
'2018-04-06T04:17:00',0.75397,0.75407,0.75397,0.75407,20.43,0.75415,0.75425,0.75415,0.75425,19.77,True
'2018-04-06T04:18:00',0.75411,0.75424,0.75411,0.75417,79.84,0.75429,0.75442,0.75429,0.75437,92.33,True
'2018-04-06T04:19:00',0.75417,0.75427,0.75416,0.75426,28.27,0.75435,0.75445,0.75434,0.75444,32.24,False
'2018-04-06T04:20:00',0.75427,0.75427,0.7542,0.75422,19.02,0.75444,0.75444,0.75438,0.7544,17.82,True
'2018-04-06T04:21:00',0.75422,0.75425,0.7542,0.75425,19.14,0.7544,0.75443,0.75439,0.75443,18.35,False
'2018-04-06T04:22:00',0.75427,0.75427,0.75417,0.75424,29.43,0.75445,0.75445,0.75435,0.75444,28.3,True
'2018-04-06T04:23:00',0.75423,0.75426,0.75422,0.75426,35.49,0.75441,0.75444,0.7544,0.75444,37.85,False
'2018-04-06T04:24:00',0.75424,0.75426,0.75409,0.7541,46.35,0.75444,0.75444,0.75427,0.75428,50.16,True
'2018-04-06T04:25:00',0.75413,0.75416,0.7541,0.75411,31.16,0.75431,0.75433,0.75429,0.75429,35.46,False
'2018-04-06T04:26:00',0.75412,0.75414,0.75407,0.75407,19.93,0.7543,0.75432,0.75425,0.75425,24.22,False
'2018-04-06T04:27:00',0.75405,0.75408,0.75398,0.75403,24.15,0.75426,0.75426,0.7542,0.75424,28.29,True
'2018-04-06T04:28:00',0.75403,0.75413,0.75403,0.7541,25.7,0.75424,0.75431,0.75422,0.75428,34.56,True
'2018-04-06T04:29:00',0.75411,0.75414,0.75409,0.75413,22.73,0.75429,0.75432,0.75428,0.75431,32.68,False
'2018-04-06T04:30:00',0.7541,0.75412,0.75401,0.75408,30.63,0.75428,0.7543,0.75424,0.75426,40.5,True
'2018-04-06T04:31:00',0.75408,0.75409,0.75407,0.75408,8.61,0.75426,0.75427,0.75426,0.75427,10.96,True
'2018-04-06T04:32:00',0.75409,0.75412,0.75407,0.75412,19.1,0.75427,0.7543,0.75426,0.7543,26.49,False
'2018-04-06T04:33:00',0.75411,0.75412,0.75409,0.75412,9.44,0.7543,0.75431,0.75427,0.7543,13.41,False
'2018-04-06T04:34:00',0.75413,0.75415,0.75408,0.75409,26.95,0.75431,0.75433,0.75427,0.75427,39.28,True
'2018-04-06T04:35:00',0.75408,0.75417,0.75408,0.75415,18.18,0.75427,0.75436,0.75426,0.75436,22.51,True
'2018-04-06T04:36:00',0.75417,0.75424,0.75415,0.75424,41.09,0.75435,0.75442,0.75434,0.75442,61.59,False
'2018-04-06T04:37:00',0.75423,0.75424,0.75413,0.75413,30.2,0.75444,0.75444,0.75431,0.75431,42.66,True
'2018-04-06T04:38:00',0.75413,0.75416,0.75413,0.75415,21.84,0.75433,0.75435,0.75431,0.75434,29.83,True
'2018-04-06T04:39:00',0.75415,0.75416,0.75414,0.75416,15.98,0.75433,0.75436,0.75433,0.75434,25.94,False
'2018-04-06T04:40:00',0.75416,0.75416,0.75414,0.75414,15.24,0.75434,0.75435,0.75433,0.75433,25.41,True
'2018-04-06T04:41:00',0.75411,0.75419,0.75411,0.75416,34.09,0.7543,0.75436,0.7543,0.75435,52.71,False
'2018-04-06T04:42:00',0.7542,0.75421,0.75412,0.75412,28.37,0.75437,0.7544,0.75432,0.75432,48.27,False
'2018-04-06T04:43:00',0.75414,0.75415,0.75407,0.75409,55.2,0.75432,0.75434,0.75427,0.75428,84.71,False
'2018-04-06T04:44:00',0.75408,0.75412,0.75408,0.75409,46.36,0.75427,0.7543,0.75426,0.75428,70.4,False
'2018-04-06T04:45:00',0.7541,0.75415,0.75405,0.75406,42.56,0.75428,0.75434,0.75424,0.75424,65.8,True
'2018-04-06T04:46:00',0.75405,0.75411,0.75403,0.7541,38.26,0.75425,0.75429,0.75422,0.75429,57.65,True
'2018-04-06T04:47:00',0.75411,0.75414,0.75407,0.75412,50.8,0.75429,0.75433,0.75425,0.75431,81.04,True
'2018-04-06T04:48:00',0.75414,0.75416,0.7541,0.75416,27.47,0.75433,0.75435,0.7543,0.75435,49.49,False
'2018-04-06T04:49:00',0.75417,0.75417,0.7541,0.7541,16.2,0.75435,0.75435,0.75429,0.75429,26.42,True
'2018-04-06T04:50:00',0.75411,0.75412,0.7541,0.75412,57.27,0.7543,0.75432,0.7543,0.7543,91.05,False
'2018-04-06T04:51:00',0.75411,0.75412,0.75409,0.75411,48.45,0.7543,0.75432,0.75429,0.75431,82.97,True
'2018-04-06T04:52:00',0.75412,0.75416,0.75412,0.75414,24.67,0.75431,0.75435,0.75431,0.75432,37.88,False
'2018-04-06T04:53:00',0.75413,0.75413,0.75408,0.75409,12.97,0.75432,0.75432,0.75427,0.75427,14.75,False
'2018-04-06T04:54:00',0.75409,0.7541,0.75408,0.75408,6.73,0.75427,0.75429,0.75427,0.75427,8.32,False
'2018-04-06T04:55:00',0.75407,0.75408,0.75405,0.75408,4.21,0.75426,0.75426,0.75424,0.75426,3.86,True
'2018-04-06T04:56:00',0.75408,0.7541,0.75408,0.7541,7.72,0.75427,0.7543,0.75426,0.7543,7.82,False
'2018-04-06T04:57:00',0.75412,0.75414,0.75409,0.75409,21.93,0.7543,0.75433,0.75429,0.7543,25.37,True
'2018-04-06T04:58:00',0.75412,0.75412,0.75409,0.75412,10.96,0.7543,0.7543,0.75427,0.7543,9.58,False
'2018-04-06T04:59:00',0.7541,0.75412,0.7541,0.7541,20.18,0.75429,0.75431,0.75429,0.75429,20.28,True
'2018-04-06T05:00:00',0.75413,0.75422,0.75413,0.75421,32.77,0.75432,0.75441,0.75432,0.7544,34.69,True
'2018-04-06T05:01:00',0.75421,0.75428,0.75419,0.75427,24.93,0.75441,0.75448,0.75439,0.75447,28.6,True
'2018-04-06T05:02:00',0.75426,0.75431,0.75425,0.75429,35.64,0.75445,0.7545,0.75443,0.75448,45.67,False
'2018-04-06T05:03:00',0.7543,0.75431,0.75421,0.75423,33.69,0.75449,0.75449,0.75441,0.75441,49.53,True
'2018-04-06T05:04:00',0.75423,0.75427,0.75422,0.75423,34.07,0.75442,0.75445,0.75441,0.75444,55.62,False
'2018-04-06T05:05:00',0.75424,0.75424,0.75419,0.75421,15.47,0.75443,0.75443,0.75438,0.7544,21.66,False
'2018-04-06T05:06:00',0.75419,0.75421,0.75415,0.75418,20.33,0.7544,0.7544,0.75434,0.75436,29.41,False
'2018-04-06T05:07:00',0.75417,0.75418,0.75408,0.75408,14.71,0.75436,0.75437,0.75427,0.75427,18.22,False
'2018-04-06T05:08:00',0.75406,0.7541,0.75406,0.75407,17.7,0.75427,0.75428,0.75426,0.75426,21.7,True
'2018-04-06T05:09:00',0.75409,0.75409,0.75409,0.75409,3.49,0.75428,0.75428,0.75427,0.75428,4.29,False
'2018-04-06T05:10:00',0.75409,0.75409,0.75405,0.75405,7.1,0.75428,0.75428,0.75425,0.75425,8.52,False
'2018-04-06T05:11:00',0.75406,0.75406,0.75399,0.75399,12.72,0.75424,0.75425,0.75417,0.75417,15.61,True
'2018-04-06T05:12:00',0.75397,0.75407,0.75396,0.75406,47.54,0.75417,0.75426,0.75416,0.75425,67.42,False
'2018-04-06T05:13:00',0.75405,0.75407,0.75401,0.75401,18.33,0.75424,0.75425,0.7542,0.75421,24.25,False
'2018-04-06T05:14:00',0.75403,0.75403,0.75387,0.75391,35.74,0.75421,0.75421,0.75407,0.75412,46.78,True
'2018-04-06T05:15:00',0.75393,0.75402,0.75387,0.75402,27.27,0.75411,0.75422,0.75406,0.75421,36.83,False
'2018-04-06T05:16:00',0.75402,0.75403,0.75394,0.75394,26.7,0.7542,0.75421,0.75414,0.75415,35.8,False
'2018-04-06T05:17:00',0.75396,0.75396,0.75389,0.7539,18.33,0.75414,0.75414,0.75408,0.75409,22.23,True
'2018-04-06T05:18:00',0.75392,0.75397,0.7539,0.75394,18.9,0.75411,0.75419,0.75409,0.75412,24.37,True
'2018-04-06T05:19:00',0.75392,0.75403,0.7539,0.75401,49.31,0.75411,0.75424,0.75409,0.7542,59.17,True
'2018-04-06T05:20:00',0.75399,0.75408,0.75398,0.75405,39.99,0.7542,0.75426,0.75417,0.75423,51.13,True
'2018-04-06T05:21:00',0.75403,0.75406,0.75402,0.75406,32.68,0.75424,0.75424,0.75421,0.75424,42.19,False
'2018-04-06T05:22:00',0.75405,0.75405,0.75394,0.75395,21.59,0.75423,0.75425,0.75413,0.75414,29.46,True
'2018-04-06T05:23:00',0.75397,0.75403,0.75396,0.754,25.95,0.75415,0.75421,0.75414,0.75421,31.86,True
'2018-04-06T05:24:00',0.75402,0.75412,0.75401,0.7541,30.51,0.7542,0.7543,0.7542,0.7543,44.45,True
'2018-04-06T05:25:00',0.75411,0.75413,0.7541,0.75413,16.49,0.7543,0.75432,0.75429,0.75432,17.31,True
'2018-04-06T05:26:00',0.75412,0.7542,0.75409,0.75418,60.06,0.75433,0.75438,0.75428,0.75436,73.58,False
'2018-04-06T05:27:00',0.75418,0.75418,0.7541,0.7541,20.82,0.75436,0.75437,0.7543,0.7543,26.73,True
'2018-04-06T05:28:00',0.75412,0.75413,0.75411,0.75413,16.48,0.75429,0.75431,0.75429,0.75431,21.92,True
'2018-04-06T05:29:00',0.75412,0.75427,0.75412,0.75424,60.84,0.7543,0.75444,0.7543,0.75443,68.13,False
'2018-04-06T05:30:00',0.75423,0.75424,0.75414,0.75422,40.83,0.7544,0.75442,0.75432,0.75442,50.45,True
'2018-04-06T05:31:00',0.75424,0.75429,0.75423,0.75427,20.91,0.75442,0.75448,0.75441,0.75445,21.17,False
'2018-04-06T05:32:00',0.75427,0.75427,0.75418,0.75421,51.98,0.75446,0.75446,0.75436,0.75439,43.96,False
'2018-04-06T05:33:00',0.75421,0.75422,0.75414,0.75419,60.26,0.75438,0.7544,0.75433,0.75437,39.85,False
'2018-04-06T05:34:00',0.75419,0.75419,0.75411,0.75411,80.37,0.75436,0.75436,0.75428,0.75429,41.92,False
'2018-04-06T05:35:00',0.75411,0.75411,0.75406,0.7541,69.05,0.7543,0.75431,0.75425,0.75429,46.49,False
'2018-04-06T05:36:00',0.75409,0.75409,0.75401,0.75401,57.93,0.75428,0.75428,0.75421,0.75421,45.95,True
'2018-04-06T05:37:00',0.754,0.75406,0.754,0.75406,20.85,0.75421,0.75427,0.75421,0.75425,18.23,True
'2018-04-06T05:38:00',0.75406,0.75412,0.75406,0.75409,30.47,0.75425,0.75431,0.75425,0.75428,21.18,False
'2018-04-06T05:39:00',0.75412,0.75413,0.75402,0.75403,41.72,0.75431,0.75432,0.75422,0.75422,34.61,False
'2018-04-06T05:40:00',0.75404,0.75405,0.75394,0.75398,33.06,0.75423,0.75423,0.75415,0.75419,27.46,True
'2018-04-06T05:41:00',0.75401,0.75403,0.75398,0.754,48.3,0.7542,0.75422,0.75417,0.75421,39.96,True
'2018-04-06T05:42:00',0.75401,0.75404,0.75399,0.75402,28.15,0.75422,0.75423,0.75417,0.75422,25.14,True
'2018-04-06T05:43:00',0.754,0.75406,0.75398,0.75404,28.79,0.75419,0.75427,0.75417,0.75423,32.99,True
'2018-04-06T05:44:00',0.75402,0.75413,0.75402,0.7541,42.54,0.75423,0.75432,0.75422,0.75431,47.16,True
'2018-04-06T05:45:00',0.75409,0.75415,0.75408,0.75413,17.87,0.7543,0.75434,0.75427,0.75432,18.09,False
'2018-04-06T05:46:00',0.75414,0.75414,0.75411,0.75412,26.88,0.75431,0.75432,0.75429,0.7543,22.83,True
'2018-04-06T05:47:00',0.75413,0.75413,0.75413,0.75413,4.98,0.7543,0.75431,0.7543,0.75431,4.98,True
'2018-04-06T05:48:00',0.75414,0.75417,0.75412,0.75414,26.54,0.75431,0.75436,0.7543,0.75432,27.85,False
'2018-04-06T05:49:00',0.75413,0.75413,0.75405,0.75407,19.53,0.75432,0.75432,0.75424,0.75426,23.53,False
'2018-04-06T05:50:00',0.75406,0.75408,0.75399,0.75399,16.33,0.75425,0.75427,0.7542,0.7542,20.28,True
'2018-04-06T05:51:00',0.75399,0.75408,0.75399,0.75404,29.94,0.7542,0.75428,0.75419,0.75423,29.02,True
'2018-04-06T05:52:00',0.75406,0.75406,0.75399,0.75406,23.32,0.75425,0.75425,0.75421,0.75425,27.01,True
'2018-04-06T05:53:00',0.75404,0.75407,0.75401,0.75406,28.59,0.75425,0.75427,0.7542,0.75427,25.28,True
'2018-04-06T05:54:00',0.75406,0.75409,0.75406,0.75408,11.31,0.75427,0.75428,0.75424,0.75427,11.54,False
'2018-04-06T05:55:00',0.75408,0.7541,0.75405,0.75406,21.81,0.75427,0.75429,0.75424,0.75424,23.5,False
'2018-04-06T05:56:00',0.75404,0.7541,0.75404,0.75405,29.29,0.75423,0.75428,0.75423,0.75426,36.88,True
'2018-04-06T05:57:00',0.75408,0.7541,0.75405,0.75409,19.72,0.75427,0.75429,0.75425,0.75428,25.46,False
'2018-04-06T05:58:00',0.7541,0.75411,0.75406,0.75408,17.36,0.75429,0.7543,0.75426,0.75429,20.55,True
'2018-04-06T05:59:00',0.7541,0.7541,0.75408,0.75409,15.45,0.75428,0.7543,0.75427,0.75428,20.43,False
'2018-04-06T06:00:00',0.7541,0.75416,0.75408,0.75408,43.85,0.75429,0.75435,0.75427,0.75427,54.31,False
'2018-04-06T06:01:00',0.7541,0.7541,0.75402,0.75404,30.06,0.75428,0.75428,0.75423,0.75425,33.74,True
'2018-04-06T06:02:00',0.75406,0.75414,0.75399,0.75414,39.56,0.75425,0.75433,0.75422,0.75433,49.63,True
'2018-04-06T06:03:00',0.75414,0.75416,0.75412,0.75414,50.0,0.75433,0.75435,0.75431,0.75435,74.99,True
'2018-04-06T06:04:00',0.75416,0.75417,0.75415,0.75415,20.4,0.75435,0.75436,0.75434,0.75436,27.45,False
'2018-04-06T06:05:00',0.75415,0.75416,0.7541,0.75413,28.99,0.75434,0.75435,0.75429,0.75431,31.76,False
'2018-04-06T06:06:00',0.75413,0.75414,0.75409,0.75411,28.88,0.75432,0.75436,0.7543,0.7543,26.66,True
'2018-04-06T06:07:00',0.75411,0.75414,0.75409,0.75413,32.71,0.7543,0.75434,0.75428,0.75434,24.05,True
'2018-04-06T06:08:00',0.75414,0.75421,0.75413,0.7542,38.95,0.75432,0.7544,0.75432,0.75439,40.62,False
'2018-04-06T06:09:00',0.75419,0.75422,0.75418,0.7542,9.9,0.7544,0.75441,0.75438,0.75439,11.06,True
'2018-04-06T06:10:00',0.75419,0.75424,0.75419,0.75424,25.48,0.75438,0.75443,0.75438,0.75442,30.89,False
'2018-04-06T06:11:00',0.75426,0.75426,0.7542,0.7542,15.12,0.75445,0.75445,0.7544,0.7544,14.95,True
'2018-04-06T06:12:00',0.75423,0.75427,0.75422,0.75424,37.63,0.75442,0.75447,0.75441,0.75443,36.88,True
'2018-04-06T06:13:00',0.75425,0.75427,0.75424,0.75427,18.25,0.75444,0.75446,0.75443,0.75446,17.45,False
'2018-04-06T06:14:00',0.75428,0.75429,0.75425,0.75425,21.1,0.75447,0.75448,0.75444,0.75444,20.78,True
'2018-04-06T06:15:00',0.75425,0.75429,0.75425,0.75429,12.09,0.75444,0.75448,0.75444,0.75448,12.46,False
'2018-04-06T06:16:00',0.75428,0.75429,0.75428,0.75429,2.84,0.75449,0.75449,0.75447,0.75447,2.74,True
'2018-04-06T06:17:00',0.75429,0.75429,0.75425,0.75429,17.27,0.75448,0.75448,0.75444,0.75448,17.82,False
'2018-04-06T06:18:00',0.75428,0.75432,0.75428,0.75429,15.75,0.75447,0.75451,0.75447,0.75448,13.09,True
'2018-04-06T06:19:00',0.75429,0.75433,0.75427,0.75433,46.21,0.75449,0.75452,0.75446,0.75452,31.32,False
'2018-04-06T06:20:00',0.75432,0.75432,0.75427,0.75429,53.34,0.75451,0.75452,0.75447,0.75448,27.22,True
'2018-04-06T06:21:00',0.75429,0.7543,0.75427,0.7543,37.29,0.75447,0.7545,0.75446,0.75449,26.45,True
'2018-04-06T06:22:00',0.75429,0.75438,0.75428,0.75435,69.93,0.75448,0.75457,0.75447,0.75456,46.23,True
'2018-04-06T06:23:00',0.75434,0.75444,0.75433,0.75441,62.99,0.75453,0.75465,0.75452,0.7546,49.71,True
'2018-04-06T06:24:00',0.75442,0.7545,0.75442,0.75447,61.56,0.75461,0.75472,0.75461,0.75466,50.7,False
'2018-04-06T06:25:00',0.75446,0.75451,0.75445,0.75447,59.11,0.75465,0.75468,0.75463,0.75464,41.21,True
'2018-04-06T06:26:00',0.75447,0.75451,0.75444,0.7545,47.99,0.75466,0.75469,0.75462,0.75468,37.56,True
'2018-04-06T06:27:00',0.7545,0.75453,0.7545,0.75452,17.08,0.75467,0.75471,0.75467,0.75471,20.88,True
'2018-04-06T06:28:00',0.75453,0.75454,0.7545,0.75454,11.97,0.75472,0.75472,0.75468,0.75472,15.55,False
'2018-04-06T06:29:00',0.75453,0.75454,0.75443,0.75447,37.32,0.75473,0.75473,0.75464,0.75465,39.87,True
'2018-04-06T06:30:00',0.75446,0.75455,0.75444,0.75454,44.43,0.75465,0.75475,0.75463,0.75473,50.14,True
'2018-04-06T06:31:00',0.75454,0.75458,0.7545,0.75458,32.66,0.75472,0.75478,0.7547,0.75476,32.0,True
'2018-04-06T06:32:00',0.75458,0.75464,0.75454,0.75463,41.64,0.75476,0.75483,0.75474,0.75483,46.21,False
'2018-04-06T06:33:00',0.75462,0.75463,0.75456,0.75462,58.04,0.75481,0.75485,0.75475,0.75481,50.59,True
'2018-04-06T06:34:00',0.75462,0.7547,0.75459,0.75468,62.31,0.7548,0.7549,0.75479,0.75487,63.58,False
'2018-04-06T06:35:00',0.7547,0.75472,0.75467,0.75467,38.27,0.75488,0.75491,0.75486,0.75489,32.64,False
'2018-04-06T06:36:00',0.75467,0.75472,0.75465,0.75467,39.35,0.7549,0.75491,0.75483,0.75485,35.65,False
'2018-04-06T06:37:00',0.75468,0.75468,0.75459,0.75465,50.07,0.75485,0.75485,0.75477,0.75483,49.95,False
'2018-04-06T06:38:00',0.75467,0.75467,0.75457,0.7546,48.07,0.75485,0.75485,0.75477,0.7548,45.77,False
'2018-04-06T06:39:00',0.75462,0.75465,0.75455,0.75456,49.47,0.7548,0.75485,0.75473,0.75473,48.16,False
'2018-04-06T06:40:00',0.75455,0.75457,0.7545,0.75451,60.39,0.75474,0.75476,0.75468,0.75469,54.83,False
'2018-04-06T06:41:00',0.7545,0.75452,0.75447,0.75447,47.45,0.75468,0.75469,0.75464,0.75464,38.72,True
'2018-04-06T06:42:00',0.75447,0.75448,0.75441,0.75447,43.31,0.75465,0.75466,0.75461,0.75465,38.26,False
'2018-04-06T06:43:00',0.75445,0.75448,0.75437,0.75441,33.45,0.75463,0.75465,0.75459,0.7546,33.51,False
'2018-04-06T06:44:00',0.75442,0.75443,0.75434,0.75437,18.51,0.7546,0.75461,0.75455,0.75455,21.3,False
'2018-04-06T06:45:00',0.75438,0.75438,0.75433,0.75435,44.72,0.75455,0.7546,0.75451,0.75455,55.69,True
'2018-04-06T06:46:00',0.75436,0.75442,0.75434,0.75441,41.5,0.75457,0.7546,0.75453,0.75459,50.7,False
'2018-04-06T06:47:00',0.7544,0.75441,0.75437,0.75437,22.72,0.75458,0.75459,0.75455,0.75455,27.77,True
'2018-04-06T06:48:00',0.75439,0.75446,0.75438,0.75444,57.4,0.75457,0.75464,0.75456,0.75464,72.56,False
'2018-04-06T06:49:00',0.75444,0.75446,0.75436,0.75436,35.8,0.75462,0.75464,0.75454,0.75454,38.11,False
'2018-04-06T06:50:00',0.75434,0.75437,0.75424,0.75428,32.03,0.75454,0.75455,0.75443,0.75446,39.63,False
'2018-04-06T06:51:00',0.75427,0.75429,0.75417,0.75418,57.96,0.75447,0.75447,0.75436,0.75436,85.75,True
'2018-04-06T06:52:00',0.75416,0.75425,0.75415,0.75423,45.61,0.75435,0.75444,0.75434,0.75442,77.32,True
'2018-04-06T06:53:00',0.75424,0.75428,0.75421,0.75427,61.36,0.75442,0.75447,0.7544,0.75446,90.28,False
'2018-04-06T06:54:00',0.75425,0.75429,0.75418,0.75426,41.45,0.75446,0.75447,0.75442,0.75445,57.18,True
'2018-04-06T06:55:00',0.75427,0.75431,0.75425,0.7543,32.3,0.75445,0.75449,0.75444,0.75449,46.54,False
'2018-04-06T06:56:00',0.75429,0.75429,0.75426,0.75429,23.57,0.75447,0.75449,0.75445,0.75448,35.91,True
'2018-04-06T06:57:00',0.75429,0.75432,0.75426,0.7543,16.57,0.75448,0.75452,0.75446,0.75449,23.83,False
'2018-04-06T06:58:00',0.75429,0.75432,0.75423,0.75429,25.63,0.75448,0.75451,0.75447,0.7545,34.05,False
'2018-04-06T06:59:00',0.75431,0.75431,0.75426,0.75427,25.78,0.7545,0.7545,0.75445,0.75448,30.52,False
'2018-04-06T07:00:00',0.75426,0.75433,0.75425,0.75427,43.47,0.75445,0.75452,0.75445,0.75448,53.32,True
'2018-04-06T07:01:00',0.75431,0.75444,0.7543,0.75439,70.31,0.75449,0.75463,0.75449,0.75458,86.2,False
'2018-04-06T07:02:00',0.75441,0.75443,0.75421,0.75421,67.86,0.7546,0.75462,0.7544,0.7544,93.03,False
'2018-04-06T07:03:00',0.75425,0.75425,0.75417,0.75418,51.41,0.75444,0.75444,0.75436,0.75439,59.64,False
'2018-04-06T07:04:00',0.75418,0.75418,0.754,0.75409,51.36,0.75437,0.75438,0.75423,0.75428,49.02,True
'2018-04-06T07:05:00',0.75407,0.75416,0.75407,0.75414,29.15,0.75428,0.75435,0.75427,0.75433,31.36,False
'2018-04-06T07:06:00',0.75415,0.75415,0.75403,0.75403,34.26,0.75434,0.75434,0.75424,0.75424,33.54,False
'2018-04-06T07:07:00',0.75403,0.7541,0.75395,0.75401,53.37,0.75424,0.75429,0.75417,0.7542,57.73,False
'2018-04-06T07:08:00',0.75402,0.75405,0.75369,0.75376,71.13,0.75421,0.75425,0.75388,0.75395,85.94,True
'2018-04-06T07:09:00',0.75377,0.75387,0.75375,0.75381,62.34,0.75396,0.75405,0.75393,0.75401,76.62,True
'2018-04-06T07:10:00',0.75384,0.75393,0.75383,0.75386,44.07,0.75403,0.7541,0.75401,0.75406,42.47,True
'2018-04-06T07:11:00',0.75385,0.75392,0.75382,0.7539,34.01,0.75403,0.75411,0.75401,0.75411,34.5,False
'2018-04-06T07:12:00',0.75392,0.75392,0.75385,0.75389,54.71,0.7541,0.75411,0.75406,0.75407,47.82,True
'2018-04-06T07:13:00',0.75389,0.7539,0.75384,0.75389,63.05,0.75409,0.75409,0.75404,0.75409,47.41,False
'2018-04-06T07:14:00',0.75389,0.75389,0.75384,0.75384,25.26,0.75408,0.75408,0.75404,0.75404,21.35,True
'2018-04-06T07:15:00',0.75383,0.75392,0.75383,0.7539,19.04,0.75403,0.75411,0.75403,0.75409,17.33,False
'2018-04-06T07:16:00',0.75391,0.75394,0.75385,0.75386,27.09,0.75409,0.75413,0.75405,0.75405,25.41,False
'2018-04-06T07:17:00',0.75387,0.7539,0.75373,0.75379,38.34,0.75405,0.75408,0.75393,0.75397,41.85,False
'2018-04-06T07:18:00',0.75378,0.75382,0.75369,0.75374,68.49,0.75397,0.75401,0.7539,0.75392,76.65,True
'2018-04-06T07:19:00',0.75375,0.75381,0.75373,0.75376,35.26,0.75393,0.754,0.75391,0.75395,45.85,True
'2018-04-06T07:20:00',0.75374,0.75382,0.75371,0.75379,46.54,0.75392,0.75403,0.75391,0.75399,58.27,True
'2018-04-06T07:21:00',0.75377,0.75384,0.75375,0.75384,74.23,0.75395,0.75403,0.75395,0.75402,58.68,False
'2018-04-06T07:22:00',0.75384,0.75387,0.7538,0.75382,54.69,0.75402,0.75406,0.75398,0.754,55.31,True
'2018-04-06T07:23:00',0.7538,0.75388,0.75379,0.75383,31.85,0.75398,0.75406,0.75398,0.75402,33.01,True
'2018-04-06T07:24:00',0.75384,0.75388,0.75382,0.75384,32.23,0.75402,0.75406,0.754,0.75405,30.87,False
'2018-04-06T07:25:00',0.75385,0.75387,0.7538,0.75384,25.54,0.75403,0.75406,0.75399,0.75403,22.06,False
'2018-04-06T07:26:00',0.75383,0.75384,0.75378,0.75378,48.87,0.75401,0.75403,0.75396,0.75398,39.75,False
'2018-04-06T07:27:00',0.75379,0.75384,0.75374,0.75376,61.31,0.75397,0.75404,0.75394,0.75395,45.11,False
'2018-04-06T07:28:00',0.75376,0.75376,0.75362,0.75365,67.34,0.75394,0.75395,0.75383,0.75383,44.5,True
'2018-04-06T07:29:00',0.75364,0.75368,0.75364,0.75365,22.96,0.75383,0.75388,0.75383,0.75384,17.7,False
'2018-04-06T07:30:00',0.75364,0.75364,0.75353,0.75354,43.15,0.75383,0.75383,0.75371,0.75372,35.6,False
'2018-04-06T07:31:00',0.75353,0.75353,0.75348,0.75349,72.32,0.75372,0.75372,0.75367,0.75367,45.1,False
'2018-04-06T07:32:00',0.75349,0.75354,0.75346,0.75346,65.0,0.75368,0.75372,0.75365,0.75365,50.82,False
'2018-04-06T07:33:00',0.75346,0.75346,0.75338,0.75339,73.09,0.75365,0.75365,0.75357,0.75357,51.94,False
'2018-04-06T07:34:00',0.75339,0.75341,0.75331,0.75336,80.4,0.75357,0.75359,0.75349,0.75354,66.14,False
'2018-04-06T07:35:00',0.75337,0.75343,0.75335,0.75335,43.92,0.75356,0.75362,0.75355,0.75355,53.5,True
'2018-04-06T07:36:00',0.75336,0.75341,0.75334,0.75341,39.43,0.75355,0.7536,0.75352,0.75359,49.0,True
'2018-04-06T07:37:00',0.75341,0.75345,0.75339,0.75345,45.59,0.75359,0.75364,0.75359,0.75363,56.68,True
'2018-04-06T07:38:00',0.75343,0.75348,0.75343,0.75347,49.43,0.75364,0.75368,0.75362,0.75367,55.1,True
'2018-04-06T07:39:00',0.75347,0.75361,0.75347,0.75357,42.46,0.75367,0.75379,0.75366,0.75378,45.25,False
'2018-04-06T07:40:00',0.75358,0.75366,0.75323,0.75329,101.56,0.75377,0.75385,0.75342,0.75347,101.78,False
'2018-04-06T07:41:00',0.75323,0.75339,0.75321,0.75327,108.34,0.75342,0.75357,0.75338,0.75345,85.13,True
'2018-04-06T07:42:00',0.75327,0.75338,0.75327,0.75337,83.69,0.75347,0.75358,0.75346,0.75356,41.49,False
'2018-04-06T07:43:00',0.75337,0.75338,0.75331,0.75333,47.38,0.75355,0.75359,0.7535,0.75351,28.04,False
'2018-04-06T07:44:00',0.75334,0.75337,0.7533,0.75331,25.66,0.75353,0.75356,0.75349,0.7535,17.82,True
'2018-04-06T07:45:00',0.75332,0.75341,0.75332,0.75337,60.67,0.7535,0.7536,0.7535,0.75356,30.89,True
'2018-04-06T07:46:00',0.75338,0.75342,0.75337,0.75342,25.17,0.75356,0.75362,0.75355,0.75362,12.08,True
'2018-04-06T07:47:00',0.75341,0.75348,0.7534,0.75343,77.08,0.75358,0.7537,0.75358,0.75362,53.67,True
'2018-04-06T07:48:00',0.75344,0.75347,0.75341,0.75346,38.93,0.75363,0.75366,0.75361,0.75365,24.92,False
'2018-04-06T07:49:00',0.75347,0.7535,0.7534,0.75344,75.43,0.75366,0.75369,0.7536,0.75362,39.36,True
'2018-04-06T07:50:00',0.75343,0.75353,0.75343,0.75352,47.25,0.75363,0.75371,0.75362,0.75371,32.11,False
'2018-04-06T07:51:00',0.75352,0.75355,0.75352,0.75352,65.97,0.75372,0.75374,0.7537,0.75371,30.92,False
'2018-04-06T07:52:00',0.7535,0.75352,0.75345,0.75348,89.6,0.7537,0.75372,0.75362,0.75367,54.35,True
'2018-04-06T07:53:00',0.75348,0.7535,0.75344,0.75349,33.66,0.75367,0.75368,0.75364,0.75368,26.7,False
'2018-04-06T07:54:00',0.75349,0.7535,0.75346,0.75347,33.1,0.75368,0.75368,0.75364,0.75364,16.24,True
'2018-04-06T07:55:00',0.75347,0.75358,0.75345,0.75358,67.18,0.75365,0.75377,0.75363,0.75377,35.39,False
'2018-04-06T07:56:00',0.75356,0.75363,0.75356,0.75358,74.88,0.75376,0.75381,0.75374,0.75374,31.15,True
'2018-04-06T07:57:00',0.75358,0.75361,0.75356,0.75361,66.47,0.75375,0.7538,0.75374,0.75379,27.41,True
'2018-04-06T07:58:00',0.75362,0.75368,0.75361,0.75368,70.03,0.75381,0.75386,0.75379,0.75386,39.43,False
'2018-04-06T07:59:00',0.75367,0.75368,0.75355,0.75355,64.89,0.75385,0.75386,0.75373,0.75373,35.66,True
'2018-04-06T08:00:00',0.75358,0.75383,0.75357,0.75383,79.06,0.75376,0.754,0.75374,0.754,47.18,False
'2018-04-06T08:01:00',0.75383,0.75385,0.7538,0.75381,39.62,0.75398,0.75401,0.75395,0.75396,19.73,True
'2018-04-06T08:02:00',0.75381,0.75389,0.75379,0.75388,68.67,0.75396,0.75406,0.75395,0.75403,45.05,True
'2018-04-06T08:03:00',0.75388,0.75403,0.75387,0.75399,54.33,0.75403,0.7542,0.75403,0.75414,46.4,True
'2018-04-06T08:04:00',0.75398,0.75401,0.75389,0.75401,69.11,0.75413,0.75419,0.75405,0.75416,60.77,True
'2018-04-06T08:05:00',0.75401,0.75409,0.75398,0.75403,105.76,0.75417,0.75425,0.75416,0.75421,79.96,False
'2018-04-06T08:06:00',0.75403,0.75406,0.75391,0.75395,123.07,0.75421,0.75421,0.75407,0.75411,89.29,False
'2018-04-06T08:07:00',0.75395,0.75397,0.75384,0.75387,48.19,0.75411,0.75413,0.75402,0.75402,52.32,True
'2018-04-06T08:08:00',0.75386,0.75394,0.75386,0.75389,33.53,0.75402,0.75412,0.75401,0.75405,30.99,False
'2018-04-06T08:09:00',0.75389,0.75392,0.75377,0.75378,99.72,0.75407,0.75409,0.75393,0.75394,73.57,False
'2018-04-06T08:10:00',0.75378,0.75379,0.75363,0.75365,100.75,0.75394,0.75397,0.75379,0.7538,77.67,True
'2018-04-06T08:11:00',0.75366,0.75374,0.75365,0.75372,71.4,0.75381,0.7539,0.75381,0.75388,56.55,True
'2018-04-06T08:12:00',0.75373,0.75375,0.75366,0.75374,88.37,0.75389,0.75391,0.75381,0.7539,70.5,True
'2018-04-06T08:13:00',0.75375,0.75387,0.75373,0.75375,79.11,0.7539,0.75403,0.7539,0.75392,61.57,True
'2018-04-06T08:14:00',0.75376,0.75389,0.75376,0.75388,39.24,0.75394,0.75406,0.75394,0.75404,37.06,False
'2018-04-06T08:15:00',0.75388,0.75388,0.75367,0.75367,115.55,0.75405,0.75405,0.75383,0.75383,83.71,True
'2018-04-06T08:16:00',0.75367,0.75386,0.75366,0.75385,138.0,0.75382,0.75403,0.75382,0.75401,86.14,True
'2018-04-06T08:17:00',0.75386,0.75397,0.75385,0.75392,113.0,0.75403,0.75415,0.75401,0.7541,63.4,True
'2018-04-06T08:18:00',0.75391,0.75396,0.75382,0.75393,139.07,0.75407,0.75415,0.75399,0.75409,90.09,True
'2018-04-06T08:19:00',0.75393,0.75401,0.75388,0.75394,99.89,0.75409,0.75419,0.75405,0.7541,75.59,False
'2018-04-06T08:20:00',0.75396,0.75406,0.7539,0.75391,132.19,0.75412,0.75422,0.75406,0.75407,81.55,False
'2018-04-06T08:21:00',0.75391,0.75391,0.75379,0.75383,119.13,0.75407,0.75407,0.75395,0.754,110.9,False
'2018-04-06T08:22:00',0.75384,0.75391,0.75378,0.75383,64.84,0.754,0.75407,0.75394,0.75399,54.21,True
'2018-04-06T08:23:00',0.75383,0.75398,0.75383,0.75397,79.34,0.75399,0.75414,0.75399,0.75413,78.19,False
'2018-04-06T08:24:00',0.75397,0.75402,0.75391,0.75395,113.16,0.75413,0.75419,0.75407,0.75413,100.57,False
'2018-04-06T08:25:00',0.75396,0.75402,0.75392,0.75395,133.41,0.75413,0.7542,0.75408,0.75411,95.33,False
'2018-04-06T08:26:00',0.75394,0.75396,0.75388,0.75395,60.7,0.7541,0.75412,0.75404,0.75411,51.32,False
'2018-04-06T08:27:00',0.75394,0.75394,0.75377,0.75379,166.81,0.7541,0.7541,0.75395,0.75395,92.93,False
'2018-04-06T08:28:00',0.7538,0.7538,0.75365,0.75371,167.67,0.75397,0.75397,0.75383,0.75387,108.57,True
'2018-04-06T08:29:00',0.75371,0.7539,0.75368,0.7539,81.01,0.75386,0.75406,0.75385,0.75405,62.09,False
'2018-04-06T08:30:00',0.75389,0.75394,0.75378,0.75382,148.29,0.75405,0.75413,0.75395,0.75399,113.19,True
'2018-04-06T08:31:00',0.75384,0.754,0.75384,0.75398,109.21,0.754,0.75417,0.754,0.75416,99.19,True
'2018-04-06T08:32:00',0.754,0.75404,0.75396,0.75402,110.97,0.75416,0.75421,0.75411,0.7542,73.23,False
'2018-04-06T08:33:00',0.75402,0.75402,0.75388,0.75395,117.19,0.75418,0.75418,0.75403,0.7541,92.26,False
'2018-04-06T08:34:00',0.75395,0.754,0.75372,0.75376,81.72,0.75411,0.75415,0.75388,0.75391,80.25,False
'2018-04-06T08:35:00',0.75376,0.75385,0.75374,0.75375,66.99,0.75391,0.75402,0.7539,0.75393,54.12,True
'2018-04-06T08:36:00',0.75377,0.75388,0.75377,0.75386,63.82,0.75393,0.75404,0.75393,0.75404,58.94,False
'2018-04-06T08:37:00',0.75383,0.75385,0.75367,0.75376,97.52,0.75398,0.754,0.75384,0.75391,78.92,False
'2018-04-06T08:38:00',0.75375,0.75375,0.75366,0.75373,88.38,0.7539,0.7539,0.75383,0.75388,70.07,False
'2018-04-06T08:39:00',0.75373,0.75376,0.75366,0.75372,121.92,0.75388,0.75395,0.75382,0.75387,90.69,False
'2018-04-06T08:40:00',0.75371,0.75376,0.75364,0.75368,79.09,0.75389,0.75391,0.75379,0.75383,71.56,True
'2018-04-06T08:41:00',0.75369,0.75377,0.75367,0.75375,109.45,0.75384,0.75396,0.75383,0.75391,74.33,True
'2018-04-06T08:42:00',0.75372,0.75382,0.75371,0.7538,176.33,0.75388,0.75399,0.75387,0.75396,107.2,False
'2018-04-06T08:43:00',0.7538,0.75382,0.75365,0.75367,112.11,0.75395,0.75398,0.75381,0.75382,70.98,False
'2018-04-06T08:44:00',0.75367,0.75371,0.75357,0.75366,177.94,0.75382,0.75389,0.75373,0.75382,124.03,True
'2018-04-06T08:45:00',0.75366,0.75384,0.75363,0.75383,121.79,0.75381,0.75399,0.75379,0.75398,91.92,False
'2018-04-06T08:46:00',0.75381,0.75381,0.75352,0.75361,109.98,0.75397,0.75399,0.75368,0.75376,112.68,False
'2018-04-06T08:47:00',0.75361,0.75363,0.75351,0.75352,114.52,0.75377,0.75379,0.75366,0.75367,99.23,True
'2018-04-06T08:48:00',0.75353,0.75357,0.75352,0.75356,56.25,0.75369,0.75373,0.75367,0.7537,64.05,False
'2018-04-06T08:49:00',0.75356,0.75357,0.7533,0.75335,55.21,0.7537,0.75371,0.75344,0.75349,42.41,True
'2018-04-06T08:50:00',0.75335,0.75336,0.7532,0.75335,106.06,0.7535,0.75352,0.75337,0.75351,88.76,True
'2018-04-06T08:51:00',0.75335,0.75346,0.75335,0.75341,34.53,0.75351,0.75361,0.75351,0.75356,23.46,False
'2018-04-06T08:52:00',0.75341,0.75341,0.75327,0.75331,89.1,0.75356,0.75356,0.75342,0.75346,80.55,False
'2018-04-06T08:53:00',0.75329,0.75332,0.75319,0.75322,69.05,0.75344,0.75348,0.75335,0.75337,68.18,True
'2018-04-06T08:54:00',0.75322,0.7533,0.75322,0.75328,33.54,0.75337,0.75346,0.75337,0.75343,34.91,True
'2018-04-06T08:55:00',0.75327,0.75337,0.75326,0.75332,72.38,0.75342,0.75352,0.75341,0.75347,65.96,True
'2018-04-06T08:56:00',0.75333,0.75338,0.75332,0.75337,37.79,0.75348,0.75353,0.75347,0.75352,45.99,True
'2018-04-06T08:57:00',0.75337,0.75348,0.75329,0.75341,94.85,0.75352,0.75364,0.75344,0.75356,89.37,False
'2018-04-06T08:58:00',0.75342,0.75342,0.7532,0.75326,151.96,0.75357,0.75358,0.75336,0.75342,110.24,False
'2018-04-06T08:59:00',0.75326,0.75329,0.7532,0.75324,154.19,0.75341,0.75346,0.75335,0.75345,131.64,True
'2018-04-06T09:00:00',0.75323,0.75344,0.75321,0.75334,188.58,0.75344,0.75359,0.7534,0.75349,180.9,False
'2018-04-06T09:01:00',0.75333,0.75335,0.75324,0.75331,134.54,0.7535,0.7535,0.75339,0.75348,105.2,True
'2018-04-06T09:02:00',0.75331,0.7534,0.75327,0.75336,77.5,0.75348,0.75355,0.75344,0.75353,59.49,True
'2018-04-06T09:03:00',0.75336,0.7534,0.75327,0.75339,103.56,0.75353,0.75355,0.75344,0.75354,81.29,True
'2018-04-06T09:04:00',0.75339,0.7536,0.75339,0.7536,103.92,0.75354,0.75375,0.75354,0.75375,66.16,True
'2018-04-06T09:05:00',0.75359,0.7537,0.75352,0.7537,93.32,0.75376,0.75386,0.75368,0.75385,74.19,False
'2018-04-06T09:06:00',0.7537,0.75372,0.75351,0.75351,89.21,0.75385,0.75387,0.75368,0.75368,88.06,True
'2018-04-06T09:07:00',0.75352,0.75362,0.75347,0.75361,59.65,0.75367,0.7538,0.75362,0.75376,55.02,False
'2018-04-06T09:08:00',0.7536,0.75363,0.75353,0.75355,72.87,0.75375,0.75379,0.75369,0.75372,68.45,False
'2018-04-06T09:09:00',0.75357,0.75357,0.75344,0.75345,50.46,0.75372,0.75372,0.75359,0.7536,53.79,False
'2018-04-06T09:10:00',0.75344,0.75344,0.7533,0.75338,106.17,0.75359,0.75359,0.75345,0.75353,86.36,True
'2018-04-06T09:11:00',0.75339,0.75348,0.75336,0.75341,81.56,0.75354,0.75364,0.75351,0.75358,75.4,False
'2018-04-06T09:12:00',0.75342,0.75342,0.75335,0.75337,77.64,0.75357,0.75358,0.7535,0.75352,65.44,False
'2018-04-06T09:13:00',0.75337,0.7534,0.75325,0.75335,94.84,0.75352,0.75356,0.75341,0.7535,74.57,True
'2018-04-06T09:14:00',0.75336,0.75343,0.75333,0.75341,47.84,0.75351,0.75358,0.75348,0.75356,41.37,True
'2018-04-06T09:15:00',0.75341,0.75353,0.75341,0.75347,56.5,0.75356,0.75371,0.75356,0.75363,43.63,True
'2018-04-06T09:16:00',0.75347,0.75359,0.75347,0.75359,37.34,0.75362,0.75374,0.75362,0.75374,32.29,True
'2018-04-06T09:17:00',0.7536,0.75362,0.75357,0.75362,44.2,0.75375,0.75377,0.75372,0.75377,40.62,True
'2018-04-06T09:18:00',0.75362,0.75367,0.75359,0.75363,27.88,0.75377,0.75382,0.75374,0.75378,24.69,True
'2018-04-06T09:19:00',0.75364,0.75374,0.75364,0.75368,27.04,0.75379,0.75389,0.75379,0.75383,24.62,False
'2018-04-06T09:20:00',0.7537,0.75371,0.75363,0.75363,46.22,0.75385,0.75386,0.75378,0.7538,41.37,True
'2018-04-06T09:21:00',0.7536,0.75373,0.7536,0.75372,65.08,0.75375,0.75388,0.75375,0.75386,61.39,True
'2018-04-06T09:22:00',0.75372,0.75394,0.75363,0.75391,84.82,0.75386,0.75408,0.75377,0.75407,91.54,True
'2018-04-06T09:23:00',0.75392,0.75414,0.7539,0.75414,67.4,0.75408,0.75428,0.75405,0.75428,66.19,True
'2018-04-06T09:24:00',0.75413,0.7542,0.75408,0.7542,50.45,0.75427,0.75433,0.75422,0.75433,44.65,False
'2018-04-06T09:25:00',0.75419,0.75419,0.75403,0.75403,73.91,0.75434,0.75434,0.75418,0.75418,56.47,False
'2018-04-06T09:26:00',0.75402,0.75402,0.75389,0.75389,64.33,0.75419,0.75419,0.75404,0.75404,44.15,True
'2018-04-06T09:27:00',0.75389,0.754,0.75389,0.754,107.15,0.75404,0.75417,0.75404,0.75415,72.51,True
'2018-04-06T09:28:00',0.75399,0.75407,0.75391,0.75403,236.15,0.75414,0.75424,0.75407,0.75418,109.4,False
'2018-04-06T09:29:00',0.75402,0.75406,0.75379,0.75395,293.29,0.75418,0.75423,0.75395,0.75409,129.02,False
'2018-04-06T09:30:00',0.75396,0.75397,0.75374,0.75382,147.79,0.75411,0.75412,0.75388,0.75396,102.07,False
'2018-04-06T09:31:00',0.75382,0.75389,0.75371,0.75376,84.65,0.75398,0.75403,0.75385,0.7539,84.88,True
'2018-04-06T09:32:00',0.75376,0.7538,0.75372,0.75376,77.97,0.7539,0.75393,0.75386,0.75391,64.82,True
'2018-04-06T09:33:00',0.75376,0.75391,0.75375,0.75391,65.8,0.7539,0.75407,0.7539,0.75407,56.75,False
'2018-04-06T09:34:00',0.75393,0.75393,0.75363,0.75364,67.08,0.75407,0.75407,0.75377,0.7538,63.41,True
'2018-04-06T09:35:00',0.75364,0.75375,0.75359,0.75372,63.46,0.7538,0.75391,0.75373,0.75386,64.41,False
'2018-04-06T09:36:00',0.75373,0.75381,0.75355,0.75364,56.83,0.75387,0.75395,0.7537,0.75379,58.05,False
'2018-04-06T09:37:00',0.75365,0.75365,0.75339,0.7534,81.88,0.7538,0.75381,0.75354,0.75355,84.85,False
'2018-04-06T09:38:00',0.7534,0.75344,0.75324,0.75336,103.53,0.75355,0.75359,0.75339,0.7535,111.32,False
'2018-04-06T09:39:00',0.75335,0.75342,0.75324,0.75333,56.05,0.75352,0.75357,0.75339,0.75348,59.47,True
'2018-04-06T09:40:00',0.75333,0.75341,0.75333,0.75338,76.14,0.7535,0.75358,0.75349,0.75356,57.35,True
'2018-04-06T09:41:00',0.75339,0.75349,0.75337,0.75342,77.9,0.75355,0.75365,0.75352,0.75357,54.96,True
'2018-04-06T09:42:00',0.75342,0.75348,0.75332,0.75343,76.95,0.75359,0.75363,0.75348,0.75358,50.02,False
'2018-04-06T09:43:00',0.75342,0.75343,0.75334,0.75343,74.81,0.75358,0.7536,0.7535,0.75358,51.73,False
'2018-04-06T09:44:00',0.75342,0.75343,0.75333,0.75335,123.78,0.75357,0.75362,0.75348,0.7535,101.31,False
'2018-04-06T09:45:00',0.75336,0.75341,0.75334,0.75334,65.23,0.7535,0.75357,0.75348,0.75348,71.69,True
'2018-04-06T09:46:00',0.75333,0.75342,0.75332,0.75335,58.41,0.75347,0.75357,0.75347,0.7535,66.42,True
'2018-04-06T09:47:00',0.75335,0.75343,0.75333,0.75342,39.15,0.75349,0.75357,0.75348,0.75357,39.52,True
'2018-04-06T09:48:00',0.75342,0.75349,0.75341,0.75347,43.37,0.75356,0.75363,0.75356,0.75361,42.61,True
'2018-04-06T09:49:00',0.75347,0.75364,0.75347,0.75361,41.97,0.75363,0.75379,0.75363,0.75378,43.64,True
'2018-04-06T09:50:00',0.75361,0.75379,0.75361,0.75377,70.79,0.75378,0.75396,0.75378,0.75392,66.48,False
'2018-04-06T09:51:00',0.75376,0.75379,0.75371,0.75371,46.04,0.75392,0.75394,0.75388,0.75389,43.24,True
'2018-04-06T09:52:00',0.75375,0.75389,0.75375,0.75385,72.13,0.75391,0.75407,0.75391,0.75401,67.34,False
'2018-04-06T09:53:00',0.75385,0.75387,0.75368,0.75369,100.13,0.75403,0.75403,0.75384,0.75386,65.29,False
'2018-04-06T09:54:00',0.75369,0.75373,0.75354,0.7536,108.2,0.75386,0.75389,0.75371,0.75375,74.88,False
'2018-04-06T09:55:00',0.7536,0.7536,0.75344,0.75349,82.28,0.75374,0.75374,0.75358,0.75364,73.52,True
'2018-04-06T09:56:00',0.75349,0.75368,0.75349,0.75364,77.88,0.75364,0.75383,0.75364,0.7538,74.28,True
'2018-04-06T09:57:00',0.75365,0.75371,0.75359,0.75366,92.67,0.75381,0.75386,0.75373,0.75379,182.74,True
'2018-04-06T09:58:00',0.75365,0.7538,0.75364,0.75374,50.0,0.75379,0.75394,0.75378,0.75388,133.35,True
'2018-04-06T09:59:00',0.75374,0.75383,0.75369,0.75376,84.1,0.75389,0.75398,0.75382,0.75391,198.39,False
'2018-04-06T10:00:00',0.75377,0.75381,0.75367,0.75372,63.07,0.75392,0.75396,0.7538,0.75386,147.54,True
'2018-04-06T10:01:00',0.75373,0.75381,0.75363,0.75373,82.14,0.75387,0.75395,0.75382,0.75387,120.74,True
'2018-04-06T10:02:00',0.75373,0.75381,0.7537,0.75374,78.42,0.75387,0.75395,0.75385,0.75388,100.98,False
'2018-04-06T10:03:00',0.75371,0.75371,0.75356,0.75358,59.13,0.75385,0.75385,0.7537,0.75372,67.33,True
'2018-04-06T10:04:00',0.7536,0.75368,0.75355,0.75367,68.56,0.75374,0.75383,0.7537,0.75381,71.81,False
'2018-04-06T10:05:00',0.75367,0.75368,0.75357,0.75361,82.49,0.75381,0.75385,0.75371,0.75375,78.36,False
'2018-04-06T10:06:00',0.75361,0.75363,0.75337,0.75339,47.26,0.75375,0.75378,0.75353,0.75355,59.91,True
'2018-04-06T10:07:00',0.75338,0.75348,0.75335,0.75344,62.43,0.75355,0.75364,0.7535,0.7536,72.87,False
'2018-04-06T10:08:00',0.75344,0.75348,0.75341,0.75342,45.61,0.75362,0.75364,0.75357,0.75357,63.65,True
'2018-04-06T10:09:00',0.7534,0.75355,0.7534,0.75355,49.01,0.75358,0.7537,0.75358,0.7537,58.06,True
'2018-04-06T10:10:00',0.75354,0.7536,0.75346,0.75356,77.34,0.75369,0.75375,0.75362,0.75371,98.43,True
'2018-04-06T10:11:00',0.75354,0.75371,0.75353,0.75371,72.47,0.75372,0.75387,0.75368,0.75387,71.19,False
'2018-04-06T10:12:00',0.75371,0.75373,0.75366,0.7537,92.89,0.75387,0.75389,0.75381,0.75387,84.2,False
'2018-04-06T10:13:00',0.7537,0.75376,0.75364,0.75368,64.17,0.75386,0.75393,0.7538,0.75384,75.51,True
'2018-04-06T10:14:00',0.75368,0.75374,0.7536,0.7537,78.25,0.75384,0.75389,0.75375,0.75385,83.42,False
'2018-04-06T10:15:00',0.7537,0.75371,0.75358,0.75359,79.26,0.75385,0.75386,0.75373,0.75376,90.26,True
'2018-04-06T10:16:00',0.75359,0.75368,0.75357,0.75366,63.58,0.75374,0.75384,0.75372,0.75381,47.75,True
'2018-04-06T10:17:00',0.75367,0.75384,0.75366,0.75381,94.09,0.75382,0.75399,0.75381,0.75396,79.03,False
'2018-04-06T10:18:00',0.75382,0.75383,0.75367,0.75369,50.96,0.75397,0.75398,0.75383,0.75383,61.84,False
'2018-04-06T10:19:00',0.75365,0.75365,0.7535,0.75362,87.57,0.7538,0.7538,0.75364,0.75377,195.06,False
'2018-04-06T10:20:00',0.75361,0.75364,0.75353,0.75358,68.5,0.75376,0.75378,0.75368,0.75374,160.39,True
'2018-04-06T10:21:00',0.75358,0.75366,0.75355,0.75364,78.12,0.75375,0.75381,0.75371,0.75378,173.59,True
'2018-04-06T10:22:00',0.75364,0.75379,0.75363,0.75378,83.54,0.7538,0.75395,0.75379,0.75395,128.85,False
'2018-04-06T10:23:00',0.75376,0.75376,0.75366,0.75371,60.75,0.75391,0.75391,0.75381,0.75386,68.67,False
'2018-04-06T10:24:00',0.7537,0.75371,0.75364,0.75367,47.12,0.75387,0.75388,0.7538,0.75383,38.74,True
'2018-04-06T10:25:00',0.75367,0.7537,0.75364,0.7537,40.65,0.75383,0.75388,0.7538,0.75386,29.03,True
'2018-04-06T10:26:00',0.75371,0.75382,0.75371,0.7538,55.64,0.75386,0.75398,0.75386,0.75395,33.93,True
'2018-04-06T10:27:00',0.75381,0.75386,0.75378,0.75383,68.28,0.75396,0.75402,0.75394,0.75399,53.1,True
'2018-04-06T10:28:00',0.75383,0.75393,0.75375,0.75393,59.8,0.75398,0.7541,0.7539,0.7541,42.77,True
'2018-04-06T10:29:00',0.75394,0.75404,0.75391,0.75399,79.2,0.75409,0.75419,0.75407,0.75414,79.21,True
'2018-04-06T10:30:00',0.75399,0.75416,0.75398,0.75409,109.46,0.75414,0.75431,0.75413,0.75424,86.9,False
'2018-04-06T10:31:00',0.75409,0.75413,0.75395,0.75397,80.22,0.75424,0.75428,0.75412,0.75412,98.5,False
'2018-04-06T10:32:00',0.75398,0.75398,0.75389,0.75395,45.79,0.75413,0.75415,0.75404,0.7541,57.17,False
'2018-04-06T10:33:00',0.75394,0.75399,0.75385,0.75385,71.22,0.75409,0.75417,0.754,0.754,58.76,False
'2018-04-06T10:34:00',0.75385,0.75386,0.75374,0.75375,70.49,0.75401,0.75402,0.75389,0.7539,41.82,True
'2018-04-06T10:35:00',0.75375,0.75378,0.75373,0.75376,46.35,0.7539,0.75393,0.75388,0.75391,42.37,False
'2018-04-06T10:36:00',0.75376,0.75376,0.75365,0.75367,31.27,0.75391,0.75391,0.7538,0.75382,26.32,True
'2018-04-06T10:37:00',0.75369,0.75376,0.75365,0.75371,32.42,0.75384,0.75391,0.7538,0.75386,31.52,True
'2018-04-06T10:38:00',0.75371,0.75377,0.75369,0.75373,38.88,0.75386,0.75393,0.75386,0.75388,59.37,True
'2018-04-06T10:39:00',0.75373,0.75381,0.75372,0.75378,38.2,0.75389,0.75397,0.75388,0.75393,90.07,False
'2018-04-06T10:40:00',0.75378,0.75378,0.75357,0.75362,56.84,0.75393,0.75393,0.75372,0.75377,117.23,True
'2018-04-06T10:41:00',0.75361,0.75366,0.75354,0.75366,74.0,0.75376,0.7538,0.75369,0.7538,165.98,False
'2018-04-06T10:42:00',0.75366,0.75366,0.75361,0.75362,24.12,0.75381,0.75383,0.75376,0.75377,49.18,True
'2018-04-06T10:43:00',0.75361,0.75375,0.75361,0.75366,39.65,0.75376,0.7539,0.75376,0.75384,46.71,False
'2018-04-06T10:44:00',0.75367,0.75369,0.7536,0.75363,39.23,0.75384,0.75385,0.75378,0.7538,28.03,True
'2018-04-06T10:45:00',0.75364,0.75373,0.75364,0.75371,62.46,0.75381,0.7539,0.75381,0.75389,41.0,False
'2018-04-06T10:46:00',0.75371,0.75371,0.75361,0.75367,29.76,0.75388,0.75388,0.75377,0.75383,19.81,False
'2018-04-06T10:47:00',0.75369,0.7537,0.75358,0.75358,42.13,0.75385,0.75386,0.75374,0.75374,37.38,True
'2018-04-06T10:48:00',0.75359,0.75364,0.75357,0.75364,35.52,0.75375,0.7538,0.75373,0.7538,31.39,True
'2018-04-06T10:49:00',0.75364,0.75371,0.75364,0.75369,56.23,0.7538,0.75388,0.7538,0.75386,47.37,False
'2018-04-06T10:50:00',0.75366,0.75366,0.75355,0.75357,36.36,0.75382,0.75382,0.75372,0.75373,38.46,False
'2018-04-06T10:51:00',0.75356,0.75356,0.75351,0.75351,19.43,0.75374,0.75374,0.75367,0.75367,24.98,False
'2018-04-06T10:52:00',0.75349,0.75351,0.75345,0.7535,30.82,0.75366,0.75369,0.75361,0.75367,36.04,True
'2018-04-06T10:53:00',0.75351,0.75354,0.7535,0.75353,32.34,0.75367,0.7537,0.75366,0.75369,40.49,True
'2018-04-06T10:54:00',0.75353,0.75375,0.75353,0.75372,94.51,0.75369,0.75391,0.75369,0.75388,99.95,False
'2018-04-06T10:55:00',0.75372,0.75372,0.75357,0.75367,72.81,0.75388,0.75388,0.75373,0.75383,70.15,False
'2018-04-06T10:56:00',0.75364,0.75372,0.75362,0.75367,65.06,0.7538,0.75388,0.75378,0.75382,69.75,True
'2018-04-06T10:57:00',0.75366,0.75372,0.75363,0.75372,78.08,0.75381,0.75388,0.75379,0.75388,66.42,False
'2018-04-06T10:58:00',0.75372,0.75378,0.75365,0.75365,81.04,0.75393,0.75394,0.7538,0.75381,96.26,True
'2018-04-06T10:59:00',0.75366,0.75375,0.75362,0.75368,78.75,0.75382,0.75391,0.75378,0.75384,71.5,False
'2018-04-06T11:00:00',0.75367,0.75367,0.7535,0.75355,47.19,0.75382,0.75382,0.75366,0.75371,47.46,True
'2018-04-06T11:01:00',0.75356,0.75357,0.75348,0.75357,43.93,0.75371,0.75372,0.75365,0.75372,47.08,False
'2018-04-06T11:02:00',0.75356,0.75356,0.75341,0.75352,68.68,0.75372,0.75372,0.7536,0.75367,92.09,True
'2018-04-06T11:03:00',0.75352,0.75362,0.75346,0.75361,58.53,0.75367,0.75379,0.75361,0.75376,83.39,False
'2018-04-06T11:04:00',0.75362,0.75363,0.75355,0.75359,49.26,0.75378,0.75379,0.75371,0.75374,63.16,False
'2018-04-06T11:05:00',0.75358,0.7536,0.75342,0.75343,77.83,0.75373,0.75375,0.75358,0.75358,114.44,False
'2018-04-06T11:06:00',0.75343,0.75344,0.75339,0.75342,53.41,0.75358,0.75359,0.75354,0.75359,66.01,False
'2018-04-06T11:07:00',0.75344,0.75346,0.75329,0.7533,72.24,0.75359,0.75361,0.7535,0.75352,100.45,False
'2018-04-06T11:08:00',0.75331,0.75335,0.75323,0.75324,55.91,0.7535,0.75352,0.75338,0.75338,124.42,True
'2018-04-06T11:09:00',0.75324,0.75325,0.7532,0.75324,37.1,0.75339,0.75341,0.75335,0.75341,85.38,True
'2018-04-06T11:10:00',0.75323,0.75334,0.75323,0.7533,55.04,0.7534,0.75349,0.75338,0.75345,73.21,True
'2018-04-06T11:11:00',0.75329,0.75334,0.75325,0.75332,25.93,0.75344,0.75349,0.75342,0.75349,31.76,False
'2018-04-06T11:12:00',0.75334,0.75335,0.75328,0.75328,28.46,0.75349,0.75352,0.75343,0.75343,42.96,False
'2018-04-06T11:13:00',0.75327,0.75327,0.75321,0.75324,44.85,0.75342,0.75342,0.75337,0.75341,32.45,True
'2018-04-06T11:14:00',0.75328,0.75332,0.75327,0.7533,43.99,0.75343,0.75349,0.75342,0.75344,35.55,False
'2018-04-06T11:15:00',0.7533,0.75335,0.75319,0.7532,69.75,0.75344,0.7535,0.75334,0.75335,62.45,True
'2018-04-06T11:16:00',0.7532,0.75329,0.7532,0.75324,58.02,0.75337,0.75344,0.75335,0.75339,48.93,True
'2018-04-06T11:17:00',0.75324,0.75331,0.75316,0.75331,61.5,0.75339,0.75347,0.75331,0.75346,76.86,False
'2018-04-06T11:18:00',0.75331,0.75334,0.75324,0.75328,69.46,0.75345,0.7535,0.75339,0.75345,78.33,True
'2018-04-06T11:19:00',0.75328,0.75339,0.75327,0.75337,38.68,0.75345,0.75354,0.75342,0.75352,49.8,False
'2018-04-06T11:20:00',0.75339,0.75339,0.75329,0.7533,33.28,0.75354,0.75354,0.75344,0.75345,42.62,True
'2018-04-06T11:21:00',0.7533,0.75334,0.75325,0.75331,72.26,0.75345,0.75351,0.7534,0.75346,64.52,True
'2018-04-06T11:22:00',0.75331,0.75357,0.75331,0.75355,73.17,0.75346,0.75372,0.75346,0.7537,68.05,False
'2018-04-06T11:23:00',0.75358,0.75359,0.75342,0.75347,53.08,0.75375,0.75375,0.75358,0.75362,52.6,False
'2018-04-06T11:24:00',0.75344,0.75344,0.75331,0.75334,72.62,0.75359,0.75359,0.75346,0.75349,70.76,False
'2018-04-06T11:25:00',0.75336,0.7534,0.75324,0.75324,63.29,0.75351,0.75355,0.75339,0.75339,55.05,False
'2018-04-06T11:26:00',0.75325,0.75325,0.75316,0.75319,54.69,0.7534,0.7534,0.75331,0.75334,44.72,False
'2018-04-06T11:27:00',0.75317,0.75317,0.75308,0.75313,63.94,0.75332,0.75332,0.75324,0.75328,48.64,True
'2018-04-06T11:28:00',0.75315,0.75324,0.75315,0.75324,37.11,0.7533,0.75341,0.7533,0.75339,35.98,True
'2018-04-06T11:29:00',0.75323,0.75339,0.75323,0.75338,42.49,0.75338,0.75354,0.75338,0.75353,40.76,False
'2018-04-06T11:30:00',0.75338,0.75345,0.75334,0.75337,47.87,0.75353,0.7536,0.75351,0.75353,48.89,False
'2018-04-06T11:31:00',0.75337,0.75337,0.75317,0.75321,76.77,0.75352,0.75353,0.75331,0.75335,100.04,False
'2018-04-06T11:32:00',0.75322,0.75329,0.75321,0.75321,35.37,0.75336,0.75344,0.75335,0.75335,51.59,True
'2018-04-06T11:33:00',0.75322,0.7533,0.75318,0.75329,46.52,0.75336,0.75345,0.75334,0.75345,61.15,False
'2018-04-06T11:34:00',0.75329,0.75329,0.75308,0.7531,86.11,0.75345,0.75345,0.75326,0.75328,76.43,False
'2018-04-06T11:35:00',0.75311,0.75324,0.75293,0.75301,109.56,0.75327,0.7534,0.75311,0.75318,91.99,True
'2018-04-06T11:36:00',0.75302,0.7531,0.75302,0.75305,38.5,0.75319,0.75326,0.75318,0.7532,31.28,True
'2018-04-06T11:37:00',0.75303,0.75314,0.75296,0.75307,112.66,0.75319,0.75331,0.75312,0.75323,116.77,True
'2018-04-06T11:38:00',0.75308,0.75311,0.75304,0.75308,59.84,0.75323,0.75326,0.75319,0.75322,68.95,False
'2018-04-06T11:39:00',0.75307,0.75308,0.75296,0.75297,35.99,0.75321,0.75322,0.75311,0.75313,33.28,True
'2018-04-06T11:40:00',0.75298,0.75308,0.75297,0.75308,23.17,0.75315,0.75325,0.75315,0.75325,30.91,True
'2018-04-06T11:41:00',0.75308,0.75319,0.75308,0.75319,51.12,0.75325,0.75335,0.75324,0.75335,54.81,False
'2018-04-06T11:42:00',0.7532,0.75323,0.75315,0.75318,51.67,0.75336,0.7534,0.75333,0.75335,64.53,False
'2018-04-06T11:43:00',0.75319,0.75323,0.75307,0.75309,55.54,0.75336,0.7534,0.7532,0.75324,101.75,False
'2018-04-06T11:44:00',0.75309,0.75311,0.75309,0.75309,13.0,0.75323,0.75328,0.75322,0.75324,29.35,False
'2018-04-06T11:45:00',0.7531,0.75312,0.75306,0.75308,23.61,0.75325,0.75327,0.75322,0.75324,48.1,False
'2018-04-06T11:46:00',0.75308,0.75314,0.75302,0.75307,41.2,0.75324,0.7533,0.75317,0.75325,75.92,False
'2018-04-06T11:47:00',0.75307,0.75309,0.75299,0.75302,35.12,0.75325,0.75325,0.75315,0.75318,47.73,True
'2018-04-06T11:48:00',0.75303,0.75307,0.753,0.75307,36.48,0.75318,0.75322,0.75316,0.75322,69.36,False
'2018-04-06T11:49:00',0.75307,0.75308,0.75302,0.75303,19.08,0.75322,0.75325,0.75318,0.75319,34.89,True
'2018-04-06T11:50:00',0.75304,0.7531,0.75302,0.7531,28.97,0.7532,0.75326,0.75318,0.75325,49.8,True
'2018-04-06T11:51:00',0.7531,0.75314,0.7531,0.75312,9.24,0.75325,0.75329,0.75325,0.75327,12.96,True
'2018-04-06T11:52:00',0.75311,0.75317,0.75308,0.75315,52.35,0.75328,0.75334,0.75323,0.7533,68.69,True
'2018-04-06T11:53:00',0.75315,0.75342,0.75314,0.75339,58.18,0.7533,0.75357,0.75329,0.75354,54.25,True
'2018-04-06T11:54:00',0.75343,0.75343,0.75328,0.75342,66.52,0.75358,0.7536,0.75343,0.75359,49.28,False
'2018-04-06T11:55:00',0.75341,0.75344,0.75326,0.75334,39.38,0.75358,0.7536,0.75341,0.75349,36.34,False
'2018-04-06T11:56:00',0.75331,0.75338,0.75321,0.7533,47.79,0.75346,0.75353,0.75336,0.75347,40.93,False
'2018-04-06T11:57:00',0.7533,0.7533,0.7532,0.75327,36.67,0.75346,0.75346,0.75335,0.75342,40.12,True
'2018-04-06T11:58:00',0.75326,0.75341,0.75324,0.75332,86.51,0.75342,0.75356,0.75339,0.75349,64.97,True
'2018-04-06T11:59:00',0.75335,0.75341,0.75333,0.75339,46.4,0.7535,0.75357,0.75348,0.75355,46.87,False
'2018-04-06T12:00:00',0.75337,0.75337,0.75318,0.75331,95.78,0.75352,0.75353,0.75333,0.75346,92.42,False
'2018-04-06T12:01:00',0.7533,0.75337,0.75324,0.75325,88.34,0.75345,0.75352,0.7534,0.7534,62.38,True
'2018-04-06T12:02:00',0.75324,0.75345,0.75323,0.75338,83.02,0.75341,0.7536,0.75338,0.75353,80.49,True
'2018-04-06T12:03:00',0.75338,0.75345,0.75334,0.75344,50.09,0.75353,0.7536,0.7535,0.75359,70.37,True
'2018-04-06T12:04:00',0.75345,0.75349,0.75342,0.75347,27.48,0.7536,0.75364,0.75357,0.75362,43.26,False
'2018-04-06T12:05:00',0.75347,0.75347,0.75323,0.75324,37.22,0.75362,0.75364,0.75338,0.75339,65.2,True
'2018-04-06T12:06:00',0.75322,0.75336,0.7532,0.75334,61.86,0.75339,0.7535,0.75336,0.75349,77.1,True
'2018-04-06T12:07:00',0.75334,0.75344,0.75332,0.75343,63.8,0.75349,0.75358,0.75346,0.75358,49.05,True
'2018-04-06T12:08:00',0.75343,0.75349,0.75339,0.75348,61.37,0.75357,0.75363,0.75354,0.75362,53.37,True
'2018-04-06T12:09:00',0.75347,0.75358,0.75347,0.75357,53.78,0.75364,0.75373,0.75362,0.75371,47.99,False
'2018-04-06T12:10:00',0.75356,0.75362,0.75353,0.75356,25.23,0.75371,0.75377,0.75368,0.7537,22.19,False
'2018-04-06T12:11:00',0.75356,0.75356,0.75348,0.75352,45.28,0.75371,0.75371,0.75363,0.75366,44.17,False
'2018-04-06T12:12:00',0.75352,0.75352,0.75337,0.7534,43.59,0.75366,0.75366,0.75352,0.75354,42.38,True
'2018-04-06T12:13:00',0.75339,0.75349,0.75339,0.75349,40.63,0.75356,0.75364,0.75353,0.75364,45.57,True
'2018-04-06T12:14:00',0.75349,0.75358,0.75346,0.75351,83.35,0.75364,0.75374,0.75361,0.75366,77.08,False
'2018-04-06T12:15:00',0.75351,0.75355,0.75335,0.75344,64.46,0.75366,0.7537,0.7535,0.7536,65.06,False
'2018-04-06T12:16:00',0.75342,0.75349,0.75339,0.75343,32.96,0.75356,0.75364,0.75354,0.75358,58.3,False
'2018-04-06T12:17:00',0.75343,0.75345,0.75325,0.75333,61.18,0.7536,0.7536,0.7534,0.75348,93.34,True
'2018-04-06T12:18:00',0.75333,0.75339,0.75332,0.75338,46.68,0.75348,0.75353,0.75347,0.75353,59.52,True
'2018-04-06T12:19:00',0.7534,0.75346,0.75335,0.75343,43.66,0.75355,0.7536,0.7535,0.75358,51.08,False
'2018-04-06T12:20:00',0.7534,0.7534,0.75334,0.75338,54.35,0.75357,0.75357,0.7535,0.75355,59.37,False
'2018-04-06T12:21:00',0.75338,0.7534,0.75329,0.75331,42.89,0.75355,0.75355,0.75345,0.75346,48.24,False
'2018-04-06T12:22:00',0.75331,0.75334,0.75323,0.75323,52.16,0.75346,0.75348,0.75337,0.75337,63.03,True
'2018-04-06T12:23:00',0.75322,0.75328,0.75314,0.75325,55.99,0.75337,0.75343,0.75329,0.75339,60.82,True
'2018-04-06T12:24:00',0.75326,0.75338,0.75326,0.75337,53.0,0.7534,0.75353,0.7534,0.75352,58.55,False
'2018-04-06T12:25:00',0.75337,0.75337,0.75329,0.75329,36.11,0.75352,0.75352,0.75345,0.75346,40.98,True
'2018-04-06T12:26:00',0.7533,0.75333,0.7532,0.75333,47.35,0.75345,0.75348,0.75336,0.75348,54.09,True
'2018-04-06T12:27:00',0.75334,0.75341,0.75329,0.7534,53.32,0.75349,0.75357,0.75344,0.75355,50.58,False
'2018-04-06T12:28:00',0.75338,0.75338,0.75331,0.75334,51.34,0.75353,0.75353,0.75347,0.75351,60.53,True
'2018-04-06T12:29:00',0.75336,0.75347,0.75335,0.7534,66.94,0.75351,0.75363,0.7535,0.75355,69.94,True
'2018-04-06T12:30:00',0.75341,0.75357,0.75341,0.75355,84.11,0.75356,0.75372,0.75356,0.7537,64.61,False
'2018-04-06T12:31:00',0.75353,0.75354,0.75348,0.75349,47.12,0.75367,0.7537,0.75365,0.75366,33.2,False
'2018-04-06T12:32:00',0.75347,0.75348,0.75341,0.75345,53.8,0.75362,0.75363,0.75357,0.7536,87.33,True
'2018-04-06T12:33:00',0.75344,0.75369,0.75343,0.75366,40.22,0.75359,0.75385,0.75358,0.75383,43.0,False
'2018-04-06T12:34:00',0.75369,0.75369,0.7536,0.75366,56.3,0.75384,0.75384,0.75375,0.75381,66.59,True
'2018-04-06T12:35:00',0.75366,0.7537,0.75365,0.7537,64.16,0.75381,0.75387,0.7538,0.75385,62.87,True
'2018-04-06T12:36:00',0.75371,0.75392,0.75367,0.75392,90.53,0.75386,0.75407,0.75382,0.75407,67.0,False
'2018-04-06T12:37:00',0.75391,0.75391,0.75375,0.7538,82.99,0.75406,0.75406,0.7539,0.75395,48.93,True
'2018-04-06T12:38:00',0.7538,0.75389,0.75379,0.75381,49.43,0.75395,0.75404,0.75395,0.75396,36.87,False
'2018-04-06T12:39:00',0.7538,0.75381,0.75371,0.75375,65.47,0.75395,0.75398,0.75387,0.7539,61.83,True
'2018-04-06T12:40:00',0.75373,0.75385,0.75373,0.75379,71.16,0.7539,0.754,0.7539,0.75396,94.97,True
'2018-04-06T12:41:00',0.75378,0.75388,0.75377,0.75384,61.22,0.75395,0.75403,0.75392,0.75399,65.48,False
'2018-04-06T12:42:00',0.75384,0.75391,0.75383,0.75383,21.06,0.75399,0.75406,0.75398,0.75399,18.69,True
'2018-04-06T12:43:00',0.75383,0.7539,0.75381,0.75384,70.93,0.75399,0.75405,0.75398,0.75401,43.27,False
'2018-04-06T12:44:00',0.75384,0.75387,0.75379,0.7538,76.65,0.75399,0.75404,0.75395,0.75396,48.68,True
'2018-04-06T12:45:00',0.75381,0.75387,0.7538,0.75381,51.55,0.75396,0.75402,0.75396,0.75397,36.76,True
'2018-04-06T12:46:00',0.75381,0.75384,0.75375,0.75384,51.5,0.75396,0.75399,0.75391,0.75399,47.98,False
'2018-04-06T12:47:00',0.75384,0.75387,0.75374,0.75374,70.02,0.754,0.75403,0.75389,0.75389,67.81,False
'2018-04-06T12:48:00',0.75374,0.75379,0.7537,0.75373,32.14,0.75389,0.75394,0.75385,0.75388,47.13,False
'2018-04-06T12:49:00',0.75372,0.7538,0.75362,0.75362,53.36,0.7539,0.75395,0.75377,0.75377,59.5,True
'2018-04-06T12:50:00',0.75361,0.75367,0.75359,0.75366,28.35,0.75378,0.75382,0.75374,0.75381,28.92,False
'2018-04-06T12:51:00',0.75366,0.75366,0.7536,0.7536,38.66,0.75381,0.75381,0.75375,0.75378,28.41,True
'2018-04-06T12:52:00',0.75362,0.75375,0.75362,0.75374,33.7,0.75377,0.75391,0.75377,0.7539,39.13,False
'2018-04-06T12:53:00',0.75374,0.75387,0.75365,0.7537,64.87,0.7539,0.75402,0.75381,0.75386,59.54,True
'2018-04-06T12:54:00',0.75369,0.7538,0.75368,0.75372,57.27,0.75385,0.75395,0.75384,0.75387,73.94,False
'2018-04-06T12:55:00',0.75373,0.75378,0.75364,0.7537,106.48,0.75388,0.75393,0.75381,0.75385,62.27,True
'2018-04-06T12:56:00',0.7537,0.75378,0.75369,0.75373,76.0,0.75385,0.75394,0.75384,0.75388,40.85,False
'2018-04-06T12:57:00',0.75374,0.75374,0.75367,0.75369,89.31,0.75389,0.75391,0.75383,0.75384,51.69,True
'2018-04-06T12:58:00',0.75368,0.75375,0.75365,0.75372,84.28,0.75383,0.7539,0.7538,0.75387,47.19,True
'2018-04-06T12:59:00',0.75372,0.7538,0.75372,0.7538,56.63,0.75389,0.75396,0.75389,0.75396,39.84,True
'2018-04-06T13:00:00',0.75381,0.75389,0.75377,0.75387,116.29,0.75397,0.75404,0.75393,0.75402,61.35,False
'2018-04-06T13:01:00',0.75386,0.75386,0.75379,0.75381,102.36,0.75401,0.75401,0.75394,0.75396,42.24,True
'2018-04-06T13:02:00',0.75381,0.75393,0.7538,0.75385,74.43,0.75397,0.75409,0.75395,0.754,56.26,False
'2018-04-06T13:03:00',0.75383,0.75383,0.75367,0.75377,61.33,0.75398,0.75398,0.75385,0.75393,73.13,False
'2018-04-06T13:04:00',0.75377,0.75377,0.75366,0.75367,44.74,0.75393,0.75394,0.75381,0.75383,40.81,False
'2018-04-06T13:05:00',0.75367,0.75371,0.75352,0.75352,105.37,0.75382,0.75387,0.75367,0.75367,62.22,False
'2018-04-06T13:06:00',0.75352,0.75354,0.75345,0.75348,39.24,0.75367,0.7537,0.75361,0.75363,36.02,False
'2018-04-06T13:07:00',0.75347,0.75347,0.75329,0.75338,75.14,0.75363,0.75363,0.75344,0.75355,64.05,True
'2018-04-06T13:08:00',0.7534,0.75345,0.75335,0.75342,75.45,0.75355,0.7536,0.7535,0.75357,66.67,True
'2018-04-06T13:09:00',0.75343,0.75348,0.75342,0.75346,56.89,0.75362,0.75365,0.75359,0.75364,60.4,True
'2018-04-06T13:10:00',0.75346,0.75349,0.7534,0.75349,77.6,0.75364,0.75365,0.75356,0.75365,69.77,False
'2018-04-06T13:11:00',0.75349,0.75352,0.75347,0.75349,54.8,0.75364,0.75368,0.75363,0.75364,49.54,True
'2018-04-06T13:12:00',0.75352,0.75363,0.75352,0.7536,58.26,0.75368,0.75378,0.75368,0.75376,61.08,True
'2018-04-06T13:13:00',0.7536,0.75363,0.75359,0.7536,38.54,0.75376,0.75378,0.75375,0.75377,53.6,False
'2018-04-06T13:14:00',0.75362,0.75364,0.75359,0.75359,33.64,0.75377,0.7538,0.75376,0.75376,34.86,False
'2018-04-06T13:15:00',0.75359,0.75359,0.75348,0.75359,55.05,0.75374,0.75374,0.75363,0.75374,75.67,False
'2018-04-06T13:16:00',0.75358,0.75363,0.75343,0.7535,74.55,0.75375,0.75377,0.75358,0.75365,95.01,False
'2018-04-06T13:17:00',0.75348,0.75349,0.75334,0.75334,67.28,0.75365,0.75365,0.75349,0.75349,76.62,False
'2018-04-06T13:18:00',0.75333,0.75333,0.75321,0.75328,71.36,0.75348,0.75348,0.75338,0.75345,98.05,False
'2018-04-06T13:19:00',0.75329,0.75331,0.75322,0.75326,57.05,0.75343,0.75348,0.75338,0.75341,60.1,False
'2018-04-06T13:20:00',0.75326,0.75326,0.75316,0.75322,47.22,0.75342,0.75342,0.75334,0.75337,49.86,True
'2018-04-06T13:21:00',0.75323,0.75329,0.75316,0.75325,36.97,0.75337,0.75344,0.75334,0.7534,35.56,True
'2018-04-06T13:22:00',0.75326,0.75341,0.75326,0.75338,47.08,0.75341,0.75356,0.75341,0.75352,61.08,True
'2018-04-06T13:23:00',0.75337,0.75345,0.75332,0.75342,62.82,0.75351,0.7536,0.75347,0.75358,65.54,True
'2018-04-06T13:24:00',0.75343,0.75353,0.75343,0.75349,52.98,0.75358,0.75368,0.75358,0.75363,38.54,True
'2018-04-06T13:25:00',0.75351,0.75359,0.75345,0.75351,59.68,0.75366,0.75373,0.75361,0.75366,55.59,True
'2018-04-06T13:26:00',0.75351,0.7538,0.7535,0.75379,62.94,0.75366,0.75395,0.75366,0.75394,59.08,True
'2018-04-06T13:27:00',0.7538,0.75391,0.75378,0.75388,64.76,0.75394,0.75406,0.75393,0.75402,66.08,True
'2018-04-06T13:28:00',0.75389,0.75402,0.75386,0.75393,70.77,0.75403,0.75417,0.75401,0.75408,61.36,True
'2018-04-06T13:29:00',0.75393,0.75406,0.75391,0.75403,73.41,0.75408,0.75423,0.75406,0.75418,56.09,True
'2018-04-06T13:30:00',0.75402,0.75417,0.75399,0.75416,142.32,0.75417,0.75432,0.75414,0.75431,63.76,False
'2018-04-06T13:31:00',0.75416,0.75416,0.75398,0.754,115.35,0.75431,0.75431,0.75415,0.75415,88.86,False
'2018-04-06T13:32:00',0.75399,0.75403,0.75397,0.75399,73.65,0.75416,0.75418,0.75412,0.75414,53.07,False
'2018-04-06T13:33:00',0.75398,0.75399,0.7539,0.75391,35.4,0.75413,0.75414,0.75406,0.75406,36.13,False
'2018-04-06T13:34:00',0.75392,0.75395,0.75386,0.75387,35.5,0.75407,0.7541,0.75401,0.75402,32.29,False
'2018-04-06T13:35:00',0.75385,0.75386,0.75378,0.75384,48.98,0.754,0.75403,0.75393,0.75399,44.81,True
'2018-04-06T13:36:00',0.75385,0.75388,0.75382,0.75387,54.11,0.754,0.75403,0.75397,0.75403,57.13,False
'2018-04-06T13:37:00',0.75389,0.75389,0.75382,0.75384,61.49,0.75403,0.75403,0.75397,0.75398,76.45,True
'2018-04-06T13:38:00',0.75384,0.75392,0.75381,0.7539,38.69,0.75398,0.75407,0.75395,0.75405,48.34,False
'2018-04-06T13:39:00',0.75391,0.75399,0.75384,0.75384,46.65,0.75405,0.75414,0.75398,0.75398,61.72,False
'2018-04-06T13:40:00',0.75385,0.75386,0.7538,0.75383,50.2,0.75399,0.754,0.75394,0.75397,71.01,True
'2018-04-06T13:41:00',0.75384,0.75402,0.75382,0.754,64.16,0.75398,0.75418,0.75398,0.75418,99.36,False
'2018-04-06T13:42:00',0.754,0.75407,0.75396,0.75398,96.0,0.75418,0.75422,0.75412,0.75414,186.94,False
'2018-04-06T13:43:00',0.75399,0.754,0.75394,0.75396,49.63,0.75413,0.75416,0.7541,0.75411,74.69,False
'2018-04-06T13:44:00',0.75396,0.75401,0.75389,0.75395,33.55,0.75411,0.75416,0.75405,0.7541,45.36,False
'2018-04-06T13:45:00',0.75395,0.75395,0.75389,0.7539,36.7,0.7541,0.75411,0.75404,0.75405,51.97,False
'2018-04-06T13:46:00',0.75387,0.75389,0.75377,0.75389,58.43,0.75405,0.75406,0.75394,0.75406,71.2,False
'2018-04-06T13:47:00',0.75389,0.75389,0.75378,0.7538,38.58,0.75406,0.75406,0.75395,0.75395,32.65,False
'2018-04-06T13:48:00',0.75379,0.75383,0.75375,0.75375,50.97,0.75395,0.75399,0.75391,0.75392,38.77,False
'2018-04-06T13:49:00',0.75375,0.75375,0.75366,0.75372,56.9,0.75392,0.75392,0.75381,0.75388,53.68,False
'2018-04-06T13:50:00',0.75371,0.75371,0.75365,0.75369,30.3,0.75386,0.75386,0.75381,0.75385,40.8,True
'2018-04-06T13:51:00',0.75371,0.75386,0.75371,0.75383,48.73,0.75386,0.75401,0.75386,0.75399,39.32,False
'2018-04-06T13:52:00',0.75383,0.75388,0.7538,0.7538,60.79,0.75399,0.75405,0.75395,0.75395,30.55,True
'2018-04-06T13:53:00',0.7538,0.75393,0.7538,0.75387,57.62,0.75396,0.7541,0.75396,0.75403,43.05,False
'2018-04-06T13:54:00',0.75382,0.75382,0.75361,0.75363,68.07,0.75399,0.75399,0.75377,0.75378,65.47,True
'2018-04-06T13:55:00',0.75363,0.75375,0.75361,0.75373,73.39,0.75379,0.7539,0.75376,0.75389,79.4,True
'2018-04-06T13:56:00',0.75372,0.75385,0.75371,0.75383,65.44,0.75388,0.75402,0.75386,0.75398,76.26,True
'2018-04-06T13:57:00',0.75383,0.75391,0.75382,0.75388,108.42,0.75398,0.75407,0.75397,0.75403,104.92,True
'2018-04-06T13:58:00',0.75388,0.75406,0.75386,0.75403,88.72,0.75403,0.75422,0.75403,0.75418,88.61,False
'2018-04-06T13:59:00',0.75403,0.75407,0.75399,0.75399,61.11,0.75418,0.75422,0.75415,0.75416,68.12,False
'2018-04-06T14:00:00',0.75401,0.75409,0.75391,0.75391,87.38,0.75416,0.75424,0.75406,0.75406,99.48,True
'2018-04-06T14:01:00',0.75391,0.75424,0.75386,0.75424,97.69,0.75406,0.75441,0.75401,0.75439,116.36,False
'2018-04-06T14:02:00',0.75425,0.75425,0.75399,0.75406,103.86,0.7544,0.75441,0.75414,0.7542,152.31,True
'2018-04-06T14:03:00',0.75406,0.75433,0.75406,0.75422,118.97,0.7542,0.75448,0.7542,0.75437,176.93,False
'2018-04-06T14:04:00',0.75422,0.75422,0.75392,0.75393,130.5,0.75437,0.75437,0.75408,0.75409,105.61,False
'2018-04-06T14:05:00',0.75395,0.75395,0.75388,0.75389,88.82,0.7541,0.7541,0.75403,0.75404,61.69,False
'2018-04-06T14:06:00',0.75389,0.75389,0.75369,0.75376,87.64,0.75403,0.75405,0.75384,0.75391,91.11,True
'2018-04-06T14:07:00',0.75376,0.75385,0.7537,0.75383,84.53,0.75389,0.754,0.75384,0.75398,90.85,True
'2018-04-06T14:08:00',0.75382,0.75389,0.75382,0.75389,49.97,0.75399,0.75404,0.75397,0.75404,48.13,False
'2018-04-06T14:09:00',0.75388,0.75397,0.75381,0.75381,123.16,0.75403,0.75412,0.75399,0.75401,92.19,False
'2018-04-06T14:10:00',0.75382,0.75383,0.75372,0.75381,132.89,0.754,0.754,0.75388,0.75398,96.6,False
'2018-04-06T14:11:00',0.75383,0.75383,0.75364,0.75374,97.03,0.75398,0.75398,0.75379,0.75389,62.75,True
'2018-04-06T14:12:00',0.75374,0.75376,0.75368,0.75375,62.9,0.75389,0.75392,0.75384,0.7539,64.38,True
'2018-04-06T14:13:00',0.75376,0.75383,0.75374,0.75381,100.8,0.75391,0.754,0.75389,0.75396,96.42,True
'2018-04-06T14:14:00',0.75381,0.7539,0.75381,0.75383,73.34,0.75396,0.75407,0.75396,0.75398,83.22,True
'2018-04-06T14:15:00',0.75383,0.75393,0.75379,0.75389,65.86,0.75399,0.75408,0.75394,0.75404,77.37,True
'2018-04-06T14:16:00',0.7539,0.75397,0.7539,0.75393,51.27,0.75405,0.75412,0.75405,0.75408,62.28,True
'2018-04-06T14:17:00',0.75394,0.7542,0.75391,0.75418,81.28,0.75409,0.75435,0.75407,0.75435,96.72,True
'2018-04-06T14:18:00',0.75422,0.75438,0.75416,0.75432,122.14,0.75436,0.75455,0.75431,0.75447,123.41,False
'2018-04-06T14:19:00',0.75433,0.75436,0.75421,0.75429,127.99,0.75447,0.75451,0.75438,0.75444,156.42,True
'2018-04-06T14:20:00',0.7543,0.75438,0.75422,0.75431,111.06,0.75445,0.75453,0.75437,0.75446,124.81,True
'2018-04-06T14:21:00',0.75432,0.75445,0.75426,0.7544,90.51,0.75447,0.7546,0.75441,0.75456,84.88,False
'2018-04-06T14:22:00',0.75439,0.75444,0.7543,0.75432,107.45,0.75456,0.75461,0.75445,0.75447,118.81,True
'2018-04-06T14:23:00',0.75433,0.75446,0.75431,0.75441,94.5,0.75448,0.75461,0.75446,0.75457,110.44,False
'2018-04-06T14:24:00',0.75439,0.75447,0.75434,0.75441,72.29,0.75454,0.75462,0.7545,0.75456,80.92,False
'2018-04-06T14:25:00',0.75439,0.75449,0.75428,0.75436,223.51,0.75457,0.75465,0.75444,0.75452,124.18,False
'2018-04-06T14:26:00',0.75435,0.75442,0.75424,0.75431,72.03,0.75451,0.75456,0.7544,0.75446,55.54,True
'2018-04-06T14:27:00',0.75429,0.7544,0.75412,0.75439,135.38,0.75445,0.75458,0.75426,0.75458,112.91,True
'2018-04-06T14:28:00',0.7544,0.75462,0.7544,0.75459,181.79,0.75457,0.75482,0.75457,0.75476,111.6,False
'2018-04-06T14:29:00',0.7546,0.75473,0.75407,0.75415,198.15,0.75476,0.7554,0.75474,0.75538,140.25,True
'2018-04-06T14:30:00',0.75403,0.75642,0.75403,0.75563,474.13,0.75524,0.75675,0.75478,0.75596,455.52,True
'2018-04-06T14:31:00',0.75567,0.75676,0.75558,0.75578,330.05,0.7559,0.75692,0.7559,0.75598,417.43,False
'2018-04-06T14:32:00',0.75577,0.75604,0.75513,0.75519,398.64,0.75598,0.75623,0.75535,0.75544,500.23,False
'2018-04-06T14:33:00',0.75518,0.75524,0.75468,0.7548,344.46,0.75537,0.75543,0.75486,0.75499,450.09,False
'2018-04-06T14:34:00',0.75482,0.75494,0.75434,0.7548,318.18,0.75499,0.7551,0.75453,0.75498,337.9,True
'2018-04-06T14:35:00',0.7548,0.75555,0.7548,0.75555,441.46,0.75503,0.75572,0.75503,0.75569,280.24,False
'2018-04-06T14:36:00',0.75553,0.75566,0.75532,0.75535,317.55,0.75568,0.75582,0.75549,0.75553,206.96,False
'2018-04-06T14:37:00',0.75539,0.75567,0.75508,0.75511,339.31,0.75556,0.75585,0.75524,0.75526,298.74,True
'2018-04-06T14:38:00',0.75509,0.75546,0.75506,0.75543,286.83,0.75524,0.75561,0.75521,0.7556,258.53,True
'2018-04-06T14:39:00',0.75546,0.7557,0.75531,0.75557,212.96,0.75562,0.75586,0.75546,0.75572,243.46,True
'2018-04-06T14:40:00',0.75559,0.75571,0.75534,0.75568,235.23,0.75574,0.75586,0.75549,0.75584,211.92,True
'2018-04-06T14:41:00',0.75568,0.75615,0.75566,0.7559,253.07,0.75583,0.75633,0.75581,0.75605,230.38,True
'2018-04-06T14:42:00',0.7559,0.75615,0.75582,0.75592,259.77,0.75606,0.75632,0.75597,0.75607,227.55,False
'2018-04-06T14:43:00',0.7559,0.75591,0.75557,0.75574,220.84,0.75605,0.75606,0.75574,0.75588,224.1,True
'2018-04-06T14:44:00',0.75577,0.75606,0.75568,0.75598,200.77,0.75592,0.75621,0.75583,0.75613,208.11,False
'2018-04-06T14:45:00',0.75601,0.75614,0.75593,0.75594,167.82,0.75617,0.7563,0.75608,0.75609,202.08,True
'2018-04-06T14:46:00',0.75595,0.7563,0.75582,0.75609,239.69,0.75612,0.75646,0.75598,0.75624,272.96,True
'2018-04-06T14:47:00',0.75607,0.75626,0.75581,0.75612,239.51,0.75622,0.75643,0.75597,0.7563,266.17,True
'2018-04-06T14:48:00',0.75613,0.75631,0.756,0.75621,200.97,0.75628,0.75647,0.75617,0.75636,187.71,False
'2018-04-06T14:49:00',0.75621,0.7563,0.7561,0.75621,193.6,0.75636,0.75645,0.75624,0.75636,159.68,False
'2018-04-06T14:50:00',0.75623,0.75634,0.75621,0.75621,152.83,0.75638,0.75648,0.75635,0.75635,146.01,False
'2018-04-06T14:51:00',0.75621,0.75623,0.75608,0.75608,106.62,0.75635,0.75637,0.75623,0.75623,110.04,False
'2018-04-06T14:52:00',0.75607,0.75611,0.75584,0.75584,195.7,0.75621,0.75626,0.75601,0.75601,160.05,True
'2018-04-06T14:53:00',0.75584,0.75641,0.75584,0.75625,242.23,0.75602,0.75657,0.756,0.75639,257.44,False
'2018-04-06T14:54:00',0.75626,0.75633,0.75594,0.7562,176.98,0.7564,0.75647,0.75609,0.75635,184.46,False
'2018-04-06T14:55:00',0.7562,0.7562,0.75592,0.75602,166.67,0.75635,0.75635,0.75607,0.75616,173.59,False
'2018-04-06T14:56:00',0.75602,0.75602,0.75551,0.75554,156.82,0.75617,0.75617,0.75566,0.75569,157.92,True
'2018-04-06T14:57:00',0.75555,0.75563,0.75552,0.75561,139.43,0.75569,0.75578,0.75567,0.75575,131.52,False
'2018-04-06T14:58:00',0.75562,0.75583,0.75544,0.7555,201.63,0.75577,0.75598,0.75561,0.75566,182.42,True
'2018-04-06T14:59:00',0.75551,0.75576,0.75547,0.75567,200.48,0.75566,0.7559,0.75562,0.75584,184.88,False
'2018-04-06T15:00:00',0.75571,0.75581,0.75555,0.75557,157.91,0.75586,0.75595,0.75572,0.75572,150.51,True
'2018-04-06T15:01:00',0.75557,0.75566,0.75547,0.7556,161.47,0.75573,0.75582,0.75563,0.75575,153.66,False
'2018-04-06T15:02:00',0.7556,0.75565,0.75554,0.7556,134.76,0.75576,0.75581,0.75569,0.75574,106.33,False
'2018-04-06T15:03:00',0.7556,0.75564,0.7553,0.7553,183.46,0.75575,0.75579,0.75547,0.75548,172.52,False
'2018-04-06T15:04:00',0.75532,0.75536,0.75513,0.75516,173.71,0.75547,0.75552,0.75529,0.75531,170.36,False
'2018-04-06T15:05:00',0.75516,0.75516,0.75496,0.75505,194.99,0.75533,0.75533,0.75513,0.7552,172.87,True
'2018-04-06T15:06:00',0.75502,0.75525,0.75502,0.75523,164.94,0.75519,0.75541,0.75519,0.7554,147.35,False
'2018-04-06T15:07:00',0.75523,0.75535,0.75508,0.75508,174.89,0.75538,0.7555,0.75524,0.75524,144.4,True
'2018-04-06T15:08:00',0.75507,0.75514,0.755,0.75511,142.07,0.75523,0.7553,0.75517,0.75527,128.44,False
'2018-04-06T15:09:00',0.7551,0.75513,0.75494,0.75494,105.4,0.75525,0.75528,0.75511,0.75511,131.91,False
'2018-04-06T15:10:00',0.75494,0.75502,0.75465,0.7547,190.28,0.75511,0.75517,0.7548,0.75485,211.46,False
'2018-04-06T15:11:00',0.7547,0.75475,0.75448,0.7545,209.7,0.75485,0.7549,0.75464,0.75464,216.76,True
'2018-04-06T15:12:00',0.75448,0.75459,0.75442,0.75456,148.71,0.75465,0.75473,0.75457,0.7547,190.03,True
'2018-04-06T15:13:00',0.75457,0.75468,0.75449,0.75467,172.76,0.75471,0.75486,0.75463,0.7548,136.83,False
'2018-04-06T15:14:00',0.75466,0.75471,0.75457,0.75458,142.71,0.7548,0.75487,0.75473,0.75474,142.78,False
'2018-04-06T15:15:00',0.75459,0.75462,0.75424,0.75434,137.77,0.75474,0.75478,0.75439,0.75449,157.05,False
'2018-04-06T15:16:00',0.75431,0.7544,0.75376,0.75377,168.7,0.75446,0.75455,0.7539,0.75392,159.87,False
'2018-04-06T15:17:00',0.75375,0.75382,0.75357,0.75373,235.92,0.7539,0.75401,0.75373,0.75389,216.37,False
'2018-04-06T15:18:00',0.75372,0.75374,0.75358,0.75372,233.75,0.75388,0.75391,0.75375,0.75387,236.19,False
'2018-04-06T15:19:00',0.75372,0.7538,0.75361,0.75366,189.77,0.75387,0.75396,0.75377,0.75382,183.52,False
'2018-04-06T15:20:00',0.75366,0.75379,0.75358,0.75358,136.94,0.75382,0.75394,0.75374,0.75374,116.64,False
'2018-04-06T15:21:00',0.75361,0.75361,0.75326,0.75328,127.6,0.75377,0.75377,0.75341,0.75344,118.04,False
'2018-04-06T15:22:00',0.75328,0.75338,0.75322,0.75327,137.78,0.75344,0.75354,0.7534,0.75344,125.66,True
'2018-04-06T15:23:00',0.75325,0.75339,0.75314,0.75337,235.52,0.75344,0.75358,0.75333,0.75354,208.48,False
'2018-04-06T15:24:00',0.75332,0.75342,0.75314,0.75314,218.15,0.75349,0.75358,0.7533,0.7533,220.56,True
'2018-04-06T15:25:00',0.75314,0.75333,0.75301,0.75325,206.3,0.75331,0.75353,0.7532,0.7534,211.2,True
'2018-04-06T15:26:00',0.75326,0.75345,0.75323,0.7534,143.87,0.7534,0.75362,0.75338,0.75354,161.32,True
'2018-04-06T15:27:00',0.75342,0.75351,0.75332,0.75347,145.05,0.75356,0.75367,0.75347,0.75365,155.62,False
'2018-04-06T15:28:00',0.75346,0.75349,0.75279,0.75288,164.51,0.75362,0.75365,0.75295,0.75304,168.19,True
'2018-04-06T15:29:00',0.75288,0.75324,0.75286,0.75318,158.15,0.75304,0.75339,0.75301,0.75333,148.21,True
'2018-04-06T15:30:00',0.75315,0.75328,0.75294,0.75325,225.44,0.7533,0.75345,0.75309,0.75341,205.3,True
'2018-04-06T15:31:00',0.75327,0.75366,0.75322,0.75346,269.06,0.75342,0.75382,0.75337,0.7536,246.95,True
'2018-04-06T15:32:00',0.75344,0.75364,0.75319,0.7536,202.8,0.75358,0.7538,0.75333,0.75378,217.77,False
'2018-04-06T15:33:00',0.75362,0.75366,0.75336,0.7534,228.41,0.75377,0.75381,0.75353,0.75355,262.82,True
'2018-04-06T15:34:00',0.75341,0.75363,0.75341,0.75348,168.37,0.75357,0.75382,0.75356,0.75365,195.82,True
'2018-04-06T15:35:00',0.7535,0.75369,0.7534,0.7536,205.78,0.75365,0.75384,0.75356,0.75376,178.72,False
'2018-04-06T15:36:00',0.75358,0.75365,0.75334,0.75352,196.51,0.75374,0.75381,0.75351,0.75367,190.63,False
'2018-04-06T15:37:00',0.75354,0.75358,0.75338,0.75347,148.19,0.75369,0.75373,0.75354,0.75365,148.02,True
'2018-04-06T15:38:00',0.75347,0.7535,0.75335,0.75349,138.91,0.75365,0.75365,0.75351,0.75364,118.63,True
'2018-04-06T15:39:00',0.75349,0.75371,0.75349,0.75366,163.49,0.75366,0.75385,0.75366,0.75382,149.27,False
'2018-04-06T15:40:00',0.75366,0.75366,0.75342,0.75343,162.69,0.75382,0.75382,0.75356,0.7536,147.99,False
'2018-04-06T15:41:00',0.75342,0.75345,0.7532,0.75326,160.52,0.75358,0.75361,0.75335,0.75342,166.11,False
'2018-04-06T15:42:00',0.75324,0.75324,0.75281,0.75298,176.6,0.7534,0.7534,0.75298,0.75313,196.21,False
'2018-04-06T15:43:00',0.75294,0.75319,0.75291,0.75292,122.67,0.75311,0.75335,0.75307,0.75307,130.59,True
'2018-04-06T15:44:00',0.75291,0.75296,0.75272,0.75296,173.8,0.75309,0.75312,0.75288,0.75312,172.74,False
'2018-04-06T15:45:00',0.75295,0.75295,0.75252,0.75255,149.66,0.7531,0.7531,0.75268,0.7527,155.12,False
'2018-04-06T15:46:00',0.75255,0.75259,0.75234,0.75244,139.14,0.7527,0.75274,0.7525,0.75259,181.88,False
'2018-04-06T15:47:00',0.75243,0.75249,0.7521,0.75212,177.52,0.75258,0.75264,0.75225,0.75229,198.87,True
'2018-04-06T15:48:00',0.75213,0.75265,0.75213,0.75255,151.98,0.75229,0.7528,0.75229,0.7527,174.01,True
'2018-04-06T15:49:00',0.75253,0.75325,0.75253,0.75325,220.74,0.75268,0.75339,0.75268,0.75339,217.48,False
'2018-04-06T15:50:00',0.75323,0.75338,0.75313,0.75321,180.25,0.75337,0.75354,0.75328,0.75335,185.08,True
'2018-04-06T15:51:00',0.7532,0.75385,0.7532,0.75376,235.28,0.75334,0.75404,0.75334,0.75394,184.75,False
'2018-04-06T15:52:00',0.75376,0.75382,0.75351,0.75365,190.37,0.75392,0.75399,0.75369,0.75381,192.41,True
'2018-04-06T15:53:00',0.75368,0.75383,0.75365,0.75371,153.85,0.75383,0.75399,0.75381,0.75387,158.57,False
'2018-04-06T15:54:00',0.75373,0.75375,0.75354,0.7536,185.72,0.75388,0.75389,0.75369,0.75375,146.8,False
'2018-04-06T15:55:00',0.75358,0.75366,0.75326,0.75343,161.49,0.75374,0.75381,0.75341,0.75357,137.86,True
'2018-04-06T15:56:00',0.75344,0.75352,0.75338,0.75352,127.29,0.75358,0.75368,0.75352,0.75368,118.43,True
'2018-04-06T15:57:00',0.7535,0.75368,0.75343,0.75365,106.67,0.75367,0.75384,0.75359,0.75381,103.55,True
'2018-04-06T15:58:00',0.75365,0.75377,0.75363,0.75377,115.55,0.7538,0.75393,0.7538,0.75393,95.37,False
'2018-04-06T15:59:00',0.75377,0.75379,0.75352,0.75359,174.63,0.75393,0.75396,0.75375,0.75381,134.46,True
'2018-04-06T16:00:00',0.75363,0.75404,0.7536,0.75382,207.67,0.75386,0.7542,0.75383,0.75398,182.34,False
'2018-04-06T16:01:00',0.75381,0.75381,0.75351,0.75353,151.46,0.75396,0.75397,0.75367,0.75368,142.12,False
'2018-04-06T16:02:00',0.75353,0.75366,0.75329,0.75341,180.8,0.75371,0.75382,0.75345,0.75356,170.53,False
'2018-04-06T16:03:00',0.7534,0.75348,0.75313,0.75323,161.2,0.75358,0.75365,0.75328,0.75337,185.54,True
'2018-04-06T16:04:00',0.75327,0.75343,0.75322,0.75342,186.89,0.75341,0.75357,0.75336,0.75357,164.12,False
'2018-04-06T16:05:00',0.75344,0.75354,0.7532,0.7532,126.94,0.75358,0.75368,0.75336,0.75336,107.09,False
'2018-04-06T16:06:00',0.7532,0.75327,0.75294,0.75295,167.04,0.75336,0.75341,0.75309,0.75311,167.58,True
'2018-04-06T16:07:00',0.75295,0.75317,0.75292,0.75317,165.67,0.7531,0.75334,0.75308,0.75332,140.95,True
'2018-04-06T16:08:00',0.75319,0.75337,0.75313,0.75331,148.75,0.75334,0.75354,0.75328,0.75347,121.92,False
'2018-04-06T16:09:00',0.75329,0.75332,0.75309,0.75325,173.9,0.75345,0.75349,0.75325,0.7534,141.15,False
'2018-04-06T16:10:00',0.75324,0.75329,0.75304,0.75311,194.35,0.75339,0.75344,0.75318,0.75325,230.15,True
'2018-04-06T16:11:00',0.7531,0.75329,0.7531,0.75329,150.35,0.75324,0.75345,0.75324,0.75345,133.34,True
'2018-04-06T16:12:00',0.7533,0.75344,0.75325,0.75341,163.43,0.75344,0.75359,0.7534,0.75358,119.01,False
'2018-04-06T16:13:00',0.75342,0.75343,0.75327,0.75341,160.59,0.75356,0.75358,0.75342,0.75356,112.21,True
'2018-04-06T16:14:00',0.75339,0.7535,0.75333,0.75347,136.06,0.75353,0.75366,0.75348,0.75361,113.98,True
'2018-04-06T16:15:00',0.75345,0.7536,0.75341,0.75357,107.99,0.7536,0.75376,0.75356,0.75373,99.54,False
'2018-04-06T16:16:00',0.75356,0.75356,0.7533,0.75331,152.61,0.75372,0.75372,0.75346,0.75346,153.22,False
'2018-04-06T16:17:00',0.75329,0.75329,0.75291,0.75299,161.08,0.75344,0.75344,0.75307,0.75317,152.52,True
'2018-04-06T16:18:00',0.753,0.75324,0.75298,0.75311,233.72,0.75316,0.75341,0.75314,0.75329,214.34,True
'2018-04-06T16:19:00',0.75312,0.75328,0.75301,0.75318,174.87,0.75327,0.75344,0.75316,0.75333,201.12,False
'2018-04-06T16:20:00',0.75319,0.75329,0.75305,0.75305,146.57,0.75335,0.75345,0.7532,0.75321,154.55,False
'2018-04-06T16:21:00',0.75306,0.75312,0.75297,0.75305,114.11,0.75322,0.75327,0.75312,0.75321,97.37,False
'2018-04-06T16:22:00',0.75305,0.75309,0.75288,0.75288,122.73,0.75321,0.75325,0.75304,0.75305,109.37,True
'2018-04-06T16:23:00',0.75288,0.75305,0.75288,0.75297,111.36,0.75303,0.75321,0.75303,0.75312,86.82,False
'2018-04-06T16:24:00',0.75296,0.75303,0.75283,0.75291,193.54,0.7531,0.75318,0.75298,0.75307,140.11,True
'2018-04-06T16:25:00',0.75291,0.75309,0.75288,0.75309,84.58,0.75306,0.75324,0.75305,0.75324,77.27,True
'2018-04-06T16:26:00',0.7531,0.75326,0.75301,0.75319,83.89,0.75325,0.75341,0.75317,0.75334,94.51,False
'2018-04-06T16:27:00',0.75318,0.75329,0.7531,0.75317,106.55,0.75335,0.75345,0.75325,0.75333,134.97,True
'2018-04-06T16:28:00',0.75318,0.75335,0.75317,0.7533,80.8,0.75334,0.75351,0.75332,0.75345,97.5,False
'2018-04-06T16:29:00',0.7533,0.75333,0.7531,0.75325,158.73,0.75345,0.75348,0.75325,0.7534,146.85,True
'2018-04-06T16:30:00',0.75324,0.7534,0.75315,0.7534,120.91,0.75339,0.75355,0.7533,0.75355,116.9,False
'2018-04-06T16:31:00',0.75338,0.75344,0.75324,0.75325,91.99,0.75353,0.75358,0.75339,0.7534,113.5,False
'2018-04-06T16:32:00',0.75323,0.75326,0.75304,0.75313,119.07,0.75338,0.75341,0.75319,0.7533,163.94,False
'2018-04-06T16:33:00',0.75313,0.75323,0.75295,0.753,114.0,0.75327,0.75338,0.75311,0.75314,151.48,False
'2018-04-06T16:34:00',0.753,0.753,0.75282,0.75286,110.6,0.75314,0.75314,0.75296,0.75301,185.45,False
'2018-04-06T16:35:00',0.75287,0.75287,0.75262,0.75262,106.42,0.75301,0.75301,0.75277,0.75277,184.36,False
'2018-04-06T16:36:00',0.75261,0.75268,0.75235,0.75236,108.75,0.75276,0.75283,0.7525,0.75251,151.59,True
'2018-04-06T16:37:00',0.75237,0.75251,0.75231,0.75247,136.91,0.75252,0.75266,0.75245,0.75262,154.51,True
'2018-04-06T16:38:00',0.75246,0.75262,0.7524,0.75252,141.26,0.75261,0.75277,0.75256,0.75267,165.46,False
'2018-04-06T16:39:00',0.75251,0.75256,0.75232,0.75244,119.96,0.75266,0.75271,0.75248,0.75259,155.64,False
'2018-04-06T16:40:00',0.75244,0.75244,0.75223,0.75229,139.95,0.75259,0.7526,0.7524,0.75244,142.17,False
'2018-04-06T16:41:00',0.7523,0.75244,0.75225,0.75227,132.91,0.75245,0.75259,0.7524,0.75242,187.93,False
'2018-04-06T16:42:00',0.75228,0.75232,0.75208,0.75209,123.17,0.75243,0.75247,0.75222,0.75223,185.57,False
'2018-04-06T16:43:00',0.75208,0.7521,0.75192,0.75198,169.29,0.75222,0.75224,0.75207,0.75213,226.88,True
'2018-04-06T16:44:00',0.75198,0.75219,0.75192,0.75206,184.41,0.75213,0.75233,0.75206,0.75221,288.13,False
'2018-04-06T16:45:00',0.75207,0.75216,0.75159,0.75159,148.95,0.75222,0.75231,0.75172,0.75174,158.52,False
'2018-04-06T16:46:00',0.75162,0.75172,0.75131,0.75142,168.48,0.75176,0.75186,0.75146,0.75156,202.82,True
'2018-04-06T16:47:00',0.75142,0.75163,0.75136,0.75144,165.9,0.75157,0.75178,0.75152,0.75159,183.13,True
'2018-04-06T16:48:00',0.75142,0.75159,0.75132,0.75145,146.59,0.75157,0.75175,0.75147,0.7516,189.61,False
'2018-04-06T16:49:00',0.75146,0.75152,0.75122,0.75122,155.72,0.75161,0.75167,0.75139,0.75139,250.89,False
'2018-04-06T16:50:00',0.75124,0.75127,0.75082,0.75104,201.09,0.75139,0.75142,0.75097,0.75119,245.77,True
'2018-04-06T16:51:00',0.75101,0.75135,0.75099,0.75112,152.4,0.75116,0.75151,0.75114,0.75129,231.6,False
'2018-04-06T16:52:00',0.7511,0.75118,0.751,0.75105,137.51,0.75125,0.75133,0.75116,0.7512,210.51,False
'2018-04-06T16:53:00',0.75106,0.7511,0.75079,0.75092,130.49,0.75121,0.75125,0.75095,0.75107,182.52,True
'2018-04-06T16:54:00',0.75093,0.7512,0.75085,0.7512,188.8,0.75108,0.75135,0.75102,0.75135,173.81,True
'2018-04-06T16:55:00',0.75125,0.75186,0.75124,0.75186,194.3,0.7514,0.75201,0.7514,0.75201,190.57,True
'2018-04-06T16:56:00',0.75185,0.75196,0.7518,0.75191,147.64,0.75199,0.7521,0.75196,0.75207,207.0,False
'2018-04-06T16:57:00',0.75191,0.75191,0.75157,0.75179,217.81,0.75206,0.75206,0.75174,0.75194,225.29,True
'2018-04-06T16:58:00',0.75175,0.75191,0.75163,0.75189,225.15,0.75189,0.75206,0.75177,0.75203,206.57,True
'2018-04-06T16:59:00',0.75189,0.7521,0.7517,0.75203,209.44,0.75204,0.75225,0.75183,0.75219,202.98,True
'2018-04-06T17:00:00',0.75201,0.7522,0.75187,0.75219,196.21,0.75217,0.75235,0.75202,0.75234,180.64,False
'2018-04-06T17:01:00',0.75218,0.75225,0.75204,0.75211,145.61,0.75233,0.75242,0.75219,0.75226,180.08,False
'2018-04-06T17:02:00',0.75211,0.75213,0.75196,0.75198,171.54,0.75226,0.75229,0.75212,0.75214,193.58,False
'2018-04-06T17:03:00',0.75199,0.75203,0.75161,0.75171,147.24,0.75214,0.75219,0.75176,0.75187,320.0,True
'2018-04-06T17:04:00',0.75171,0.75183,0.75167,0.75182,164.22,0.75186,0.75199,0.75183,0.75198,265.03,True
'2018-04-06T17:05:00',0.75185,0.75187,0.75165,0.75183,206.44,0.75201,0.75204,0.75181,0.75198,169.17,True
'2018-04-06T17:06:00',0.7518,0.75201,0.75177,0.75201,107.13,0.75196,0.75217,0.75193,0.75217,145.56,False
'2018-04-06T17:07:00',0.75203,0.75206,0.75184,0.75185,140.55,0.75218,0.75222,0.752,0.75201,140.51,True
'2018-04-06T17:08:00',0.75182,0.752,0.75173,0.75194,161.69,0.75199,0.75215,0.75188,0.75209,158.93,True
'2018-04-06T17:09:00',0.75195,0.75219,0.75195,0.75219,157.57,0.7521,0.75235,0.7521,0.75234,141.31,False
'2018-04-06T17:10:00',0.75217,0.75221,0.75203,0.75215,157.2,0.75232,0.75238,0.75219,0.75231,156.28,False
'2018-04-06T17:11:00',0.75216,0.75217,0.75197,0.7521,146.15,0.75231,0.75233,0.75212,0.75226,121.69,True
'2018-04-06T17:12:00',0.75208,0.75229,0.75201,0.75224,119.3,0.75224,0.75244,0.75219,0.75239,133.61,True
'2018-04-06T17:13:00',0.75225,0.7525,0.75215,0.75242,208.12,0.7524,0.75265,0.7523,0.75257,150.02,True
'2018-04-06T17:14:00',0.75242,0.75256,0.75238,0.7525,147.54,0.75257,0.75272,0.75254,0.75265,129.03,False
'2018-04-06T17:15:00',0.75251,0.75254,0.75224,0.75228,203.54,0.75266,0.75269,0.7524,0.75243,125.99,True
'2018-04-06T17:16:00',0.75229,0.75253,0.75228,0.75247,151.16,0.75245,0.75268,0.75243,0.75262,120.76,True
'2018-04-06T17:17:00',0.75248,0.75279,0.7524,0.75271,127.47,0.75263,0.75295,0.75256,0.75287,108.34,False
'2018-04-06T17:18:00',0.7527,0.7527,0.75237,0.75237,137.79,0.75286,0.75286,0.75254,0.75254,122.89,True
'2018-04-06T17:19:00',0.75238,0.75249,0.75236,0.75244,100.37,0.75253,0.75264,0.75253,0.75259,124.88,True
'2018-04-06T17:20:00',0.75245,0.75258,0.75244,0.75251,128.0,0.7526,0.75273,0.75259,0.75268,129.39,False
'2018-04-06T17:21:00',0.75251,0.75264,0.75247,0.75247,148.3,0.75267,0.75278,0.75262,0.75262,149.06,False
'2018-04-06T17:22:00',0.75247,0.75247,0.75194,0.75194,121.25,0.75262,0.75263,0.75211,0.75211,177.04,True
'2018-04-06T17:23:00',0.75194,0.75214,0.75194,0.75201,123.17,0.75209,0.75229,0.75209,0.75214,129.13,False
'2018-04-06T17:24:00',0.75198,0.75198,0.75162,0.75169,135.08,0.75214,0.75214,0.75177,0.75187,116.45,True
'2018-04-06T17:25:00',0.75169,0.7518,0.75164,0.75171,110.01,0.75187,0.75196,0.75178,0.75185,115.95,True
'2018-04-06T17:26:00',0.75171,0.75214,0.75166,0.7521,181.6,0.75185,0.75228,0.7518,0.75225,130.14,True
'2018-04-06T17:27:00',0.7521,0.75226,0.7521,0.75218,228.84,0.75225,0.75241,0.75224,0.75234,120.96,False
'2018-04-06T17:28:00',0.75218,0.75218,0.75179,0.75185,155.49,0.75233,0.75234,0.75195,0.752,98.12,True
'2018-04-06T17:29:00',0.75185,0.75191,0.75172,0.75186,106.03,0.752,0.75207,0.75187,0.75202,132.9,True
'2018-04-06T17:30:00',0.75188,0.75208,0.75187,0.75204,84.7,0.75202,0.75223,0.75202,0.75219,108.37,True
'2018-04-06T17:31:00',0.75201,0.75212,0.75182,0.75212,110.41,0.75217,0.75227,0.75199,0.75227,145.64,False
'2018-04-06T17:32:00',0.7521,0.7522,0.75199,0.75208,155.29,0.75225,0.75237,0.75216,0.75223,144.27,True
'2018-04-06T17:33:00',0.7521,0.75222,0.75209,0.75221,93.17,0.75226,0.75238,0.75225,0.75236,83.41,False
'2018-04-06T17:34:00',0.7522,0.7522,0.75205,0.75212,69.39,0.75235,0.75235,0.7522,0.7523,65.44,False
'2018-04-06T17:35:00',0.75214,0.75214,0.75188,0.75195,87.99,0.7523,0.7523,0.75203,0.7521,97.92,False
'2018-04-06T17:36:00',0.75196,0.752,0.75188,0.75192,106.09,0.75211,0.75217,0.75205,0.75207,151.15,True
'2018-04-06T17:37:00',0.75192,0.75205,0.75191,0.75201,93.22,0.75207,0.75222,0.75206,0.75216,103.53,False
'2018-04-06T17:38:00',0.752,0.75209,0.75193,0.75195,96.22,0.75216,0.75224,0.75209,0.75211,102.69,True
'2018-04-06T17:39:00',0.75194,0.75225,0.75182,0.75222,121.73,0.75209,0.7524,0.75197,0.75237,112.42,True
'2018-04-06T17:40:00',0.75222,0.75237,0.75212,0.75231,89.46,0.75239,0.75252,0.75228,0.75247,76.79,False
'2018-04-06T17:41:00',0.75232,0.75232,0.75217,0.75217,94.32,0.75247,0.75247,0.75232,0.75232,91.94,False
'2018-04-06T17:42:00',0.75219,0.75222,0.75205,0.75205,106.17,0.75234,0.75238,0.7522,0.75222,84.81,True
'2018-04-06T17:43:00',0.75205,0.75223,0.75204,0.75209,105.4,0.75221,0.75238,0.75219,0.75227,81.45,False
'2018-04-06T17:44:00',0.75212,0.75212,0.75196,0.75202,169.56,0.75227,0.75227,0.75211,0.75217,112.95,True
'2018-04-06T17:45:00',0.75202,0.75223,0.75199,0.75218,101.8,0.75219,0.75239,0.75215,0.75234,134.37,False
'2018-04-06T17:46:00',0.75218,0.75224,0.75204,0.75206,107.77,0.75234,0.75239,0.75221,0.75221,107.44,True
'2018-04-06T17:47:00',0.75206,0.75223,0.75203,0.75206,151.68,0.75221,0.75239,0.75221,0.75224,116.91,False
'2018-04-06T17:48:00',0.75206,0.75206,0.75187,0.75197,158.79,0.75222,0.75222,0.75203,0.75212,143.33,True
'2018-04-06T17:49:00',0.75198,0.75208,0.75189,0.75201,143.73,0.75214,0.75223,0.75206,0.75217,173.2,True
'2018-04-06T17:50:00',0.75204,0.75207,0.752,0.75204,98.12,0.75219,0.75223,0.75216,0.7522,126.38,True
'2018-04-06T17:51:00',0.75204,0.75232,0.75201,0.75232,102.64,0.75221,0.75247,0.75217,0.75247,113.52,True
'2018-04-06T17:52:00',0.75231,0.75246,0.75227,0.7524,112.44,0.75247,0.75263,0.75243,0.75255,149.07,False
'2018-04-06T17:53:00',0.75238,0.75246,0.75231,0.75232,116.32,0.75253,0.75261,0.75248,0.75248,179.44,False
'2018-04-06T17:54:00',0.75231,0.75235,0.75221,0.75232,97.52,0.75247,0.75251,0.75236,0.75248,130.12,True
'2018-04-06T17:55:00',0.75232,0.75244,0.75225,0.75234,119.72,0.75248,0.75259,0.75242,0.7525,161.28,False
'2018-04-06T17:56:00',0.75234,0.75248,0.75228,0.75231,90.38,0.7525,0.75263,0.75244,0.75248,155.56,True
'2018-04-06T17:57:00',0.75229,0.75249,0.75229,0.75244,68.77,0.75244,0.75264,0.75244,0.7526,85.49,True
'2018-04-06T17:58:00',0.75244,0.75257,0.75229,0.75257,118.45,0.75259,0.75273,0.75244,0.75272,137.37,False
'2018-04-06T17:59:00',0.75256,0.75261,0.75231,0.75231,142.7,0.75272,0.75277,0.75247,0.75248,116.5,False
'2018-04-06T18:00:00',0.75232,0.75234,0.75219,0.7522,102.53,0.75249,0.75249,0.75234,0.75236,123.96,True
'2018-04-06T18:01:00',0.75219,0.75253,0.75219,0.75244,122.76,0.75234,0.75268,0.75234,0.75261,131.58,False
'2018-04-06T18:02:00',0.75243,0.75245,0.75221,0.75222,115.94,0.75258,0.75259,0.75236,0.75237,120.51,True
'2018-04-06T18:03:00',0.75224,0.75235,0.75219,0.75226,94.22,0.7524,0.7525,0.75234,0.75242,100.29,False
'2018-04-06T18:04:00',0.75227,0.75229,0.7521,0.75211,99.07,0.75242,0.75244,0.75225,0.75225,103.51,True
'2018-04-06T18:05:00',0.75211,0.75223,0.75209,0.75217,82.89,0.75226,0.75238,0.75225,0.75232,90.98,True
'2018-04-06T18:06:00',0.75216,0.75238,0.75215,0.75237,114.04,0.75231,0.75254,0.7523,0.75252,83.15,True
'2018-04-06T18:07:00',0.75237,0.75245,0.75232,0.75243,157.01,0.75252,0.75262,0.75247,0.7526,97.46,True
'2018-04-06T18:08:00',0.75244,0.75251,0.75241,0.75247,138.6,0.75259,0.75266,0.75256,0.75262,97.72,False
'2018-04-06T18:09:00',0.75246,0.75246,0.75226,0.75226,104.18,0.75263,0.75263,0.75241,0.75241,73.78,False
'2018-04-06T18:10:00',0.75226,0.75238,0.75216,0.75225,127.05,0.75243,0.75253,0.75231,0.7524,110.09,False
'2018-04-06T18:11:00',0.75225,0.75225,0.75214,0.75221,112.68,0.7524,0.75241,0.7523,0.75236,107.16,True
'2018-04-06T18:12:00',0.75223,0.75231,0.75216,0.75227,188.46,0.75237,0.75245,0.75232,0.75242,102.13,False
'2018-04-06T18:13:00',0.75226,0.75226,0.75195,0.75208,128.71,0.75241,0.75241,0.75211,0.75223,109.22,False
'2018-04-06T18:14:00',0.7521,0.75224,0.75202,0.75205,112.56,0.75225,0.75239,0.75217,0.7522,112.88,True
'2018-04-06T18:15:00',0.75202,0.7523,0.75202,0.75229,120.23,0.75217,0.75245,0.75217,0.75245,134.1,False
'2018-04-06T18:16:00',0.75227,0.75228,0.75214,0.75216,95.09,0.75243,0.75244,0.7523,0.75231,111.99,True
'2018-04-06T18:17:00',0.75216,0.75222,0.75213,0.75217,82.03,0.75233,0.75237,0.75229,0.75232,99.32,False
'2018-04-06T18:18:00',0.75217,0.75225,0.75209,0.75209,75.15,0.75232,0.7524,0.75224,0.75224,91.09,False
'2018-04-06T18:19:00',0.75207,0.75207,0.75195,0.75196,85.49,0.75222,0.75222,0.7521,0.75211,87.83,False
'2018-04-06T18:20:00',0.75196,0.75196,0.75168,0.75182,108.51,0.7521,0.7521,0.75183,0.75199,129.0,False
'2018-04-06T18:21:00',0.75183,0.75194,0.75177,0.75179,130.94,0.75199,0.75209,0.75192,0.75193,112.61,True
'2018-04-06T18:22:00',0.75178,0.75196,0.75178,0.7519,145.44,0.75193,0.75211,0.75193,0.75205,103.9,True
'2018-04-06T18:23:00',0.7519,0.75205,0.7519,0.75201,140.19,0.75205,0.7522,0.75205,0.75216,82.17,True
'2018-04-06T18:24:00',0.75201,0.7521,0.75197,0.75209,140.11,0.75218,0.75225,0.75213,0.75225,85.28,True
'2018-04-06T18:25:00',0.75209,0.75223,0.75208,0.75213,225.71,0.75226,0.75238,0.75223,0.7523,110.18,True
'2018-04-06T18:26:00',0.75212,0.75221,0.75212,0.7522,76.52,0.75228,0.75237,0.75228,0.75234,56.87,False
'2018-04-06T18:27:00',0.75218,0.75222,0.75204,0.75214,139.92,0.75233,0.75237,0.75219,0.75231,92.58,True
'2018-04-06T18:28:00',0.75214,0.75227,0.75208,0.75227,141.14,0.75228,0.75244,0.75224,0.75244,95.63,True
'2018-04-06T18:29:00',0.75227,0.75239,0.75226,0.75239,116.09,0.75245,0.75255,0.75241,0.75255,75.79,True
'2018-04-06T18:30:00',0.75239,0.75252,0.75231,0.75246,107.57,0.75255,0.75268,0.75247,0.75262,86.02,False
'2018-04-06T18:31:00',0.75246,0.75258,0.75241,0.75246,105.67,0.75262,0.75273,0.75257,0.75262,110.15,True
'2018-04-06T18:32:00',0.75246,0.75254,0.75237,0.75249,113.62,0.75263,0.75272,0.75252,0.75264,111.25,False
'2018-04-06T18:33:00',0.75247,0.75248,0.75232,0.75237,109.88,0.75265,0.75265,0.75248,0.75253,86.55,False
'2018-04-06T18:34:00',0.75236,0.75236,0.75217,0.7523,104.82,0.75252,0.75252,0.75233,0.75245,81.43,True
'2018-04-06T18:35:00',0.7523,0.75248,0.75227,0.75239,114.65,0.75247,0.75264,0.75242,0.75254,107.66,True
'2018-04-06T18:36:00',0.7524,0.75249,0.75231,0.75245,132.23,0.75257,0.75264,0.75248,0.7526,113.9,True
'2018-04-06T18:37:00',0.75243,0.75266,0.75243,0.75263,134.14,0.7526,0.75282,0.75258,0.75278,98.5,True
'2018-04-06T18:38:00',0.75262,0.75281,0.7526,0.75272,112.41,0.75278,0.75298,0.75275,0.75288,82.75,True
'2018-04-06T18:39:00',0.75271,0.75282,0.75266,0.75275,128.73,0.75288,0.75296,0.7528,0.75289,92.28,False
'2018-04-06T18:40:00',0.75275,0.7528,0.75267,0.75274,104.06,0.75289,0.75294,0.75281,0.7529,94.43,True
'2018-04-06T18:41:00',0.75276,0.7533,0.75263,0.75326,203.89,0.7529,0.75347,0.75281,0.75341,207.29,False
'2018-04-06T18:42:00',0.75328,0.75337,0.7527,0.7527,160.75,0.75343,0.75352,0.75286,0.75287,156.75,True
'2018-04-06T18:43:00',0.75272,0.75286,0.75269,0.75283,113.11,0.75287,0.75302,0.75284,0.75298,97.76,False
'2018-04-06T18:44:00',0.75283,0.75286,0.75265,0.75266,98.53,0.75299,0.75303,0.7528,0.75282,82.9,False
'2018-04-06T18:45:00',0.75266,0.75269,0.75254,0.75258,126.6,0.75283,0.75284,0.75269,0.75272,98.53,False
'2018-04-06T18:46:00',0.75256,0.75258,0.75241,0.75249,127.05,0.7527,0.75273,0.75255,0.75265,96.34,True
'2018-04-06T18:47:00',0.75248,0.75273,0.75248,0.75264,140.55,0.75265,0.75288,0.75265,0.75279,90.62,True
'2018-04-06T18:48:00',0.75262,0.75293,0.75262,0.75288,156.06,0.75277,0.75309,0.75277,0.75305,123.92,False
'2018-04-06T18:49:00',0.7529,0.75292,0.7527,0.75272,126.08,0.75305,0.75307,0.75286,0.75287,120.14,False
'2018-04-06T18:50:00',0.75271,0.75277,0.75267,0.75272,103.31,0.75286,0.75293,0.75281,0.75287,105.64,True
'2018-04-06T18:51:00',0.75272,0.75281,0.75254,0.75281,90.59,0.75287,0.75295,0.75269,0.75295,93.1,True
'2018-04-06T18:52:00',0.75281,0.75289,0.75273,0.75287,74.4,0.75295,0.75303,0.75288,0.75299,89.91,True
'2018-04-06T18:53:00',0.75287,0.75297,0.75285,0.75293,95.13,0.75301,0.75312,0.75299,0.75308,96.14,True
'2018-04-06T18:54:00',0.75294,0.75302,0.75285,0.75298,122.72,0.75309,0.75318,0.75301,0.75316,118.6,False
'2018-04-06T18:55:00',0.75298,0.75305,0.75291,0.75298,97.83,0.75316,0.75323,0.75307,0.75315,111.02,True
'2018-04-06T18:56:00',0.75296,0.75312,0.75296,0.75311,95.97,0.75312,0.75327,0.75312,0.75326,104.72,False
'2018-04-06T18:57:00',0.75314,0.75314,0.75297,0.75311,117.24,0.75327,0.75329,0.75313,0.75326,116.87,True
'2018-04-06T18:58:00',0.75312,0.75323,0.75306,0.75318,133.66,0.75327,0.7534,0.75323,0.75333,116.07,False
'2018-04-06T18:59:00',0.75316,0.75318,0.75303,0.75307,139.39,0.75331,0.75334,0.75319,0.75324,112.89,False
'2018-04-06T19:00:00',0.75306,0.75306,0.75277,0.75279,97.4,0.75324,0.75324,0.75296,0.75299,101.11,False
'2018-04-06T19:01:00',0.75281,0.75285,0.7527,0.75278,62.28,0.75298,0.75303,0.75288,0.75296,66.33,False
'2018-04-06T19:02:00',0.75278,0.7528,0.75272,0.75277,60.9,0.75296,0.75299,0.7529,0.75295,65.65,False
'2018-04-06T19:03:00',0.75276,0.75276,0.75246,0.75249,80.01,0.75294,0.75294,0.75261,0.75266,122.93,True
'2018-04-06T19:04:00',0.75251,0.75263,0.75246,0.75263,70.78,0.75266,0.75281,0.75261,0.75281,146.0,False
'2018-04-06T19:05:00',0.75264,0.75264,0.75252,0.7526,118.39,0.75282,0.75284,0.75269,0.7528,207.78,False
'2018-04-06T19:06:00',0.7526,0.75264,0.75246,0.75254,137.75,0.75278,0.75282,0.75264,0.75272,154.47,False
'2018-04-06T19:07:00',0.75251,0.75251,0.75231,0.75245,117.53,0.75269,0.75269,0.75249,0.75263,151.09,False
'2018-04-06T19:08:00',0.75247,0.75252,0.75224,0.75229,120.26,0.75265,0.75271,0.75242,0.75249,134.46,False
'2018-04-06T19:09:00',0.75229,0.75243,0.75225,0.75227,110.05,0.75248,0.75262,0.75243,0.75245,127.55,False
'2018-04-06T19:10:00',0.75225,0.75226,0.75203,0.75211,146.66,0.75242,0.75244,0.75222,0.75229,193.87,True
'2018-04-06T19:11:00',0.75212,0.75223,0.75211,0.7522,138.79,0.7523,0.75241,0.75229,0.75238,130.83,True
'2018-04-06T19:12:00',0.75219,0.75233,0.75219,0.75227,112.02,0.75238,0.75252,0.75238,0.75246,109.34,False
'2018-04-06T19:13:00',0.75224,0.75228,0.7521,0.75224,162.23,0.75244,0.75246,0.75229,0.75243,177.63,True
'2018-04-06T19:14:00',0.75225,0.75231,0.75223,0.75225,74.22,0.75243,0.7525,0.75241,0.75245,90.41,True
'2018-04-06T19:15:00',0.75225,0.75234,0.75224,0.75232,92.74,0.75245,0.75252,0.75244,0.7525,103.96,True
'2018-04-06T19:16:00',0.75232,0.75251,0.75228,0.75243,101.09,0.7525,0.75269,0.75246,0.75261,84.42,True
'2018-04-06T19:17:00',0.75243,0.75256,0.75238,0.75251,104.44,0.75261,0.75274,0.75256,0.75269,135.89,False
'2018-04-06T19:18:00',0.75252,0.75262,0.75245,0.75249,106.77,0.7527,0.75281,0.75265,0.75267,139.45,False
'2018-04-06T19:19:00',0.75249,0.75255,0.75239,0.75248,104.52,0.75267,0.75272,0.75257,0.75266,179.92,True
'2018-04-06T19:20:00',0.75248,0.75254,0.75243,0.7525,56.7,0.75267,0.75272,0.75261,0.75268,94.64,True
'2018-04-06T19:21:00',0.75253,0.75257,0.75247,0.75255,76.89,0.7527,0.75275,0.75266,0.75273,118.73,True
'2018-04-06T19:22:00',0.75253,0.75264,0.75253,0.75256,94.58,0.75274,0.75283,0.75272,0.75273,173.36,False
'2018-04-06T19:23:00',0.75257,0.75257,0.75245,0.75251,64.75,0.75275,0.75275,0.75262,0.75268,148.7,False
'2018-04-06T19:24:00',0.75251,0.75252,0.75242,0.75244,59.15,0.75269,0.75269,0.75259,0.7526,124.9,False
'2018-04-06T19:25:00',0.75243,0.75255,0.75241,0.75242,67.14,0.75261,0.75273,0.75258,0.7526,126.67,True
'2018-04-06T19:26:00',0.75242,0.75247,0.75239,0.75245,54.37,0.7526,0.75264,0.75258,0.75263,96.15,True
'2018-04-06T19:27:00',0.75247,0.75264,0.75245,0.75257,131.92,0.75265,0.75283,0.75263,0.75274,193.95,False
'2018-04-06T19:28:00',0.75257,0.75257,0.75242,0.75244,84.64,0.75275,0.75275,0.7526,0.75261,178.51,False
'2018-04-06T19:29:00',0.75243,0.75245,0.75234,0.75236,92.48,0.75261,0.75263,0.75255,0.75259,112.96,True
'2018-04-06T19:30:00',0.75239,0.75278,0.75231,0.75274,231.95,0.7526,0.75295,0.7525,0.75293,214.97,True
'2018-04-06T19:31:00',0.75277,0.7528,0.75268,0.75276,152.15,0.75294,0.75298,0.75286,0.75294,126.09,True
'2018-04-06T19:32:00',0.75275,0.75284,0.75272,0.7528,133.44,0.75294,0.75302,0.7529,0.75298,138.74,False
'2018-04-06T19:33:00',0.75277,0.75278,0.7525,0.7525,157.46,0.75295,0.75295,0.75268,0.75268,145.44,False
'2018-04-06T19:34:00',0.75249,0.7526,0.75248,0.75248,101.55,0.75267,0.75277,0.75265,0.75265,153.63,False
'2018-04-06T19:35:00',0.75248,0.75249,0.7524,0.75244,136.1,0.75265,0.75267,0.75258,0.75264,225.59,True
'2018-04-06T19:36:00',0.75245,0.75254,0.75242,0.75245,100.84,0.75263,0.75272,0.7526,0.75263,183.7,True
'2018-04-06T19:37:00',0.75242,0.7526,0.75242,0.75252,94.77,0.7526,0.75276,0.7526,0.75268,203.42,False
'2018-04-06T19:38:00',0.7525,0.75253,0.75224,0.75233,99.73,0.75268,0.7527,0.75242,0.75251,193.69,False
'2018-04-06T19:39:00',0.75235,0.75237,0.75193,0.75197,133.59,0.75252,0.75255,0.75211,0.75215,282.07,True
'2018-04-06T19:40:00',0.75195,0.75208,0.7519,0.75207,101.32,0.75212,0.75226,0.75208,0.75225,137.63,False
'2018-04-06T19:41:00',0.75206,0.75206,0.75189,0.75196,97.46,0.75223,0.75225,0.75206,0.75214,134.92,True
'2018-04-06T19:42:00',0.75197,0.75209,0.75188,0.75201,94.94,0.75215,0.75226,0.75206,0.75219,128.27,False
'2018-04-06T19:43:00',0.752,0.75206,0.75189,0.75201,82.36,0.75218,0.75223,0.75208,0.75219,140.06,False
'2018-04-06T19:44:00',0.752,0.752,0.75188,0.75197,91.82,0.75218,0.75219,0.75206,0.75215,144.74,False
'2018-04-06T19:45:00',0.75198,0.75201,0.75184,0.75187,81.61,0.75215,0.75219,0.75202,0.75204,128.04,False
'2018-04-06T19:46:00',0.75187,0.75193,0.75178,0.75181,94.83,0.75204,0.75211,0.75197,0.75201,122.25,False
'2018-04-06T19:47:00',0.75182,0.75184,0.75168,0.7517,92.68,0.75202,0.75202,0.75186,0.75188,145.36,False
'2018-04-06T19:48:00',0.7517,0.75184,0.75168,0.7517,85.78,0.75188,0.75202,0.75186,0.75188,115.67,False
'2018-04-06T19:49:00',0.75169,0.75169,0.75132,0.75135,111.92,0.75186,0.75186,0.7515,0.75153,125.16,False
'2018-04-06T19:50:00',0.75136,0.75142,0.75104,0.75111,155.11,0.75154,0.7516,0.75122,0.75128,166.79,False
'2018-04-06T19:51:00',0.7511,0.75114,0.7509,0.7509,165.33,0.75128,0.75132,0.75107,0.75107,153.45,False
'2018-04-06T19:52:00',0.75087,0.7509,0.75074,0.75083,129.38,0.75105,0.75109,0.75092,0.75101,208.45,False
'2018-04-06T19:53:00',0.75083,0.75093,0.7507,0.75078,85.83,0.751,0.75111,0.75088,0.75096,129.07,True
'2018-04-06T19:54:00',0.7508,0.75083,0.75072,0.75082,101.16,0.75097,0.751,0.7509,0.75099,123.85,True
'2018-04-06T19:55:00',0.75082,0.7511,0.75082,0.75094,122.99,0.75099,0.75126,0.75099,0.75112,127.12,False
'2018-04-06T19:56:00',0.75093,0.75102,0.75091,0.75091,100.06,0.75109,0.7512,0.75109,0.75111,116.71,False
'2018-04-06T19:57:00',0.75093,0.75094,0.75078,0.75084,80.75,0.75111,0.75112,0.75096,0.75102,166.59,True
'2018-04-06T19:58:00',0.75085,0.75099,0.75083,0.75086,115.2,0.75103,0.75117,0.75101,0.75104,119.35,False
'2018-04-06T19:59:00',0.75086,0.75088,0.75056,0.75063,96.72,0.75104,0.75106,0.75074,0.75081,92.1,True
'2018-04-06T20:00:00',0.75064,0.75088,0.75063,0.75088,267.28,0.75082,0.75106,0.75079,0.75106,124.54,False
'2018-04-06T20:01:00',0.75091,0.75091,0.75062,0.75071,154.66,0.75109,0.75109,0.7508,0.75089,138.49,False
'2018-04-06T20:02:00',0.7507,0.75076,0.75056,0.75066,174.34,0.75088,0.75096,0.75075,0.75085,185.02,False
'2018-04-06T20:03:00',0.75066,0.75066,0.75026,0.75036,213.72,0.75084,0.75084,0.75046,0.75056,170.34,False
'2018-04-06T20:04:00',0.75035,0.75041,0.75018,0.75033,207.64,0.75054,0.75062,0.75037,0.75052,147.82,False
'2018-04-06T20:05:00',0.75033,0.75043,0.75017,0.75017,136.0,0.75052,0.75061,0.75035,0.75035,181.26,False
'2018-04-06T20:06:00',0.75017,0.7502,0.74996,0.74996,108.96,0.75035,0.75039,0.75015,0.75017,115.1,False
'2018-04-06T20:07:00',0.74996,0.75003,0.74988,0.74988,110.03,0.75016,0.75023,0.75007,0.75007,118.64,True
'2018-04-06T20:08:00',0.74987,0.75014,0.74987,0.75003,107.45,0.75006,0.75032,0.75005,0.75022,118.23,True
'2018-04-06T20:09:00',0.75007,0.75029,0.75,0.75026,77.14,0.75024,0.75049,0.75018,0.75044,86.9,True
'2018-04-06T20:10:00',0.75026,0.75043,0.75023,0.75043,130.82,0.75045,0.75061,0.75041,0.75061,109.17,True
'2018-04-06T20:11:00',0.75044,0.75057,0.7504,0.75057,120.09,0.75063,0.75075,0.75058,0.75075,111.3,True
'2018-04-06T20:12:00',0.75057,0.75069,0.75049,0.75061,129.99,0.75076,0.75088,0.75068,0.7508,89.6,True
'2018-04-06T20:13:00',0.75063,0.75068,0.7506,0.75063,120.46,0.75082,0.75087,0.75078,0.7508,75.65,False
'2018-04-06T20:14:00',0.75063,0.75067,0.75054,0.75058,162.85,0.7508,0.75084,0.75074,0.75075,92.67,False
'2018-04-06T20:15:00',0.75056,0.75056,0.75043,0.75046,91.96,0.75074,0.75075,0.75061,0.75064,70.3,False
'2018-04-06T20:16:00',0.75048,0.75053,0.75038,0.75038,97.16,0.75066,0.75072,0.75056,0.75056,87.88,True
'2018-04-06T20:17:00',0.75038,0.75058,0.75038,0.75041,107.78,0.75056,0.75076,0.75056,0.75059,93.74,False
'2018-04-06T20:18:00',0.75041,0.75052,0.75037,0.7504,191.19,0.75061,0.7507,0.75054,0.75059,100.84,False
'2018-04-06T20:19:00',0.75042,0.75044,0.7503,0.75035,165.14,0.7506,0.75063,0.75048,0.75054,82.51,True
'2018-04-06T20:20:00',0.75037,0.75062,0.75037,0.75047,149.45,0.75057,0.75081,0.75057,0.75066,103.33,True
'2018-04-06T20:21:00',0.75046,0.75062,0.75046,0.75058,91.01,0.75064,0.7508,0.75064,0.75076,64.31,True
'2018-04-06T20:22:00',0.75058,0.75083,0.75058,0.75083,123.46,0.75076,0.75101,0.75076,0.75101,93.61,False
'2018-04-06T20:23:00',0.75082,0.75084,0.75071,0.75082,141.5,0.75101,0.75102,0.75089,0.751,82.63,False
'2018-04-06T20:24:00',0.7508,0.75083,0.75068,0.75068,118.21,0.75099,0.75102,0.75086,0.75086,80.22,False
'2018-04-06T20:25:00',0.7507,0.75077,0.75062,0.75062,85.8,0.75091,0.75098,0.75082,0.75082,98.08,True
'2018-04-06T20:26:00',0.75064,0.75085,0.75063,0.75082,115.92,0.75082,0.75103,0.75081,0.751,106.5,False
'2018-04-06T20:27:00',0.75081,0.75085,0.75066,0.75075,119.24,0.75102,0.75103,0.75084,0.75092,70.63,True
'2018-04-06T20:28:00',0.75074,0.75076,0.7507,0.75076,71.61,0.75092,0.75096,0.75088,0.75094,40.98,True
'2018-04-06T20:29:00',0.75076,0.75086,0.7507,0.7508,102.16,0.75094,0.75106,0.75089,0.75098,80.25,False
'2018-04-06T20:30:00',0.75078,0.7508,0.75069,0.75079,77.83,0.75096,0.75099,0.75087,0.75097,115.08,False
'2018-04-06T20:31:00',0.75078,0.75082,0.7507,0.75071,57.94,0.75096,0.751,0.75088,0.75091,81.35,False
'2018-04-06T20:32:00',0.7507,0.7507,0.75044,0.75046,74.48,0.7509,0.7509,0.75063,0.75066,145.55,False
'2018-04-06T20:33:00',0.75047,0.75055,0.75036,0.75038,85.56,0.75066,0.75073,0.75053,0.75055,165.28,False
'2018-04-06T20:34:00',0.75038,0.75038,0.75026,0.7503,78.88,0.75055,0.75055,0.75043,0.75048,97.16,False
'2018-04-06T20:35:00',0.7503,0.75044,0.75022,0.75025,85.56,0.7505,0.75062,0.75041,0.75043,128.34,False
'2018-04-06T20:36:00',0.75025,0.75045,0.7502,0.7502,118.92,0.75043,0.75066,0.7504,0.75041,161.81,False
'2018-04-06T20:37:00',0.7502,0.75027,0.75006,0.75019,131.78,0.7504,0.75047,0.75024,0.75038,174.81,False
'2018-04-06T20:38:00',0.75018,0.75018,0.75002,0.75002,117.49,0.75038,0.75038,0.7502,0.75021,149.38,False
'2018-04-06T20:39:00',0.75003,0.75003,0.74987,0.74992,93.75,0.75021,0.75021,0.75006,0.75009,102.91,False
'2018-04-06T20:40:00',0.74995,0.74996,0.74986,0.74991,74.41,0.75012,0.75015,0.75004,0.75008,119.84,True
'2018-04-06T20:41:00',0.7499,0.75025,0.7499,0.75023,106.77,0.75009,0.75043,0.75009,0.75043,217.49,False
'2018-04-06T20:42:00',0.75023,0.75026,0.75019,0.75021,65.79,0.75042,0.75045,0.75038,0.75041,105.31,True
'2018-04-06T20:43:00',0.75021,0.75043,0.75021,0.75043,54.08,0.7504,0.75062,0.7504,0.75062,99.9,False
'2018-04-06T20:44:00',0.75043,0.75048,0.7502,0.75031,99.93,0.75063,0.75067,0.75038,0.75049,142.81,False
'2018-04-06T20:45:00',0.75031,0.75032,0.75015,0.75029,73.36,0.75049,0.75051,0.75033,0.75048,115.6,False
'2018-04-06T20:46:00',0.75033,0.75038,0.75019,0.75026,103.07,0.75049,0.75057,0.75039,0.75044,157.96,True
'2018-04-06T20:47:00',0.75026,0.75037,0.75026,0.75033,61.18,0.75044,0.75055,0.75044,0.75051,91.7,False
'2018-04-06T20:48:00',0.75033,0.75034,0.75006,0.75014,74.34,0.75051,0.75052,0.75025,0.75032,128.11,True
'2018-04-06T20:49:00',0.75013,0.75035,0.75008,0.75024,84.21,0.75031,0.75054,0.75027,0.75042,103.06,False
'2018-04-06T20:50:00',0.75025,0.75026,0.74998,0.75004,97.4,0.75043,0.75044,0.75018,0.75022,105.12,True
'2018-04-06T20:51:00',0.75004,0.75013,0.74993,0.75005,122.88,0.75022,0.75031,0.75011,0.75023,213.32,True
'2018-04-06T20:52:00',0.75005,0.75013,0.75,0.75008,67.43,0.75023,0.75031,0.75019,0.75026,94.84,True
'2018-04-06T20:53:00',0.75007,0.75022,0.75003,0.75021,84.7,0.75026,0.75039,0.75021,0.75039,123.52,False
'2018-04-06T20:54:00',0.75022,0.75022,0.7501,0.75018,118.54,0.7504,0.7504,0.75028,0.75038,205.87,False
'2018-04-06T20:55:00',0.75016,0.75019,0.74995,0.74996,94.33,0.75034,0.75037,0.75013,0.75014,110.3,True
'2018-04-06T20:56:00',0.74999,0.75004,0.74993,0.75002,91.57,0.75016,0.7502,0.75011,0.75019,167.34,False
'2018-04-06T20:57:00',0.75002,0.75004,0.74988,0.74988,75.5,0.7502,0.7502,0.75006,0.75006,188.23,True
'2018-04-06T20:58:00',0.74991,0.75008,0.74984,0.75005,89.1,0.75006,0.75025,0.74999,0.75022,224.24,True
'2018-04-06T20:59:00',0.75006,0.7501,0.7498,0.75004,181.27,0.75022,0.75028,0.74995,0.75025,412.95,True
'2018-04-06T21:00:00',0.75001,0.75032,0.75001,0.75024,130.19,0.7502,0.75046,0.7502,0.75039,290.7,False
'2018-04-06T21:01:00',0.75023,0.75026,0.75014,0.75014,68.27,0.75038,0.75042,0.75031,0.75031,161.09,False
'2018-04-06T21:02:00',0.75015,0.75015,0.74994,0.74994,96.16,0.75034,0.75034,0.75011,0.75011,147.65,False
'2018-04-06T21:03:00',0.74993,0.74997,0.74982,0.74982,129.48,0.75013,0.75015,0.74999,0.75,161.45,False
'2018-04-06T21:04:00',0.74983,0.74988,0.74979,0.74981,124.9,0.75,0.75007,0.74997,0.74999,139.65,False
'2018-04-06T21:05:00',0.74981,0.74981,0.7497,0.7497,175.52,0.74999,0.75,0.74988,0.74988,143.47,True
'2018-04-06T21:06:00',0.7497,0.74989,0.74967,0.74981,224.04,0.74988,0.75006,0.74985,0.74999,115.35,False
'2018-04-06T21:07:00',0.74981,0.74981,0.74969,0.74978,185.02,0.74999,0.74999,0.74987,0.74996,117.5,True
'2018-04-06T21:08:00',0.74978,0.74994,0.74975,0.74987,167.09,0.74996,0.75012,0.74993,0.75007,167.47,True
'2018-04-06T21:09:00',0.74988,0.75007,0.74987,0.75007,170.18,0.75006,0.75025,0.75004,0.75025,139.14,True
'2018-04-06T21:10:00',0.75008,0.75017,0.75002,0.75011,178.29,0.75026,0.75036,0.75022,0.75029,126.48,True
'2018-04-06T21:11:00',0.75013,0.7503,0.7501,0.75023,191.21,0.75032,0.75047,0.75028,0.75041,128.7,True
'2018-04-06T21:12:00',0.75023,0.75043,0.75018,0.75043,222.37,0.75041,0.75061,0.75036,0.75061,133.17,True
'2018-04-06T21:13:00',0.75041,0.75058,0.75036,0.75054,147.35,0.75059,0.75076,0.75054,0.75072,121.67,True
'2018-04-06T21:14:00',0.75055,0.75084,0.75054,0.75084,127.45,0.75073,0.75102,0.75072,0.75102,105.21,True
'2018-04-06T21:15:00',0.75085,0.75102,0.75072,0.75085,198.87,0.75103,0.7512,0.7509,0.75105,127.44,False
'2018-04-06T21:16:00',0.75086,0.75086,0.75071,0.75073,141.86,0.75102,0.75104,0.75089,0.75093,106.04,True
'2018-04-06T21:17:00',0.7507,0.75087,0.75063,0.75084,109.17,0.75089,0.75106,0.7508,0.75104,130.95,True
'2018-04-06T21:18:00',0.75084,0.75096,0.75084,0.75088,112.37,0.75104,0.75114,0.75103,0.75106,87.47,False
'2018-04-06T21:19:00',0.75089,0.7509,0.75065,0.75065,123.81,0.75108,0.75108,0.75083,0.75083,83.09,False
'2018-04-06T21:20:00',0.75068,0.75084,0.75061,0.75062,99.78,0.75086,0.75102,0.75079,0.7508,89.24,True
'2018-04-06T21:21:00',0.75062,0.75076,0.75062,0.75074,81.92,0.7508,0.75094,0.7508,0.75092,73.65,True
'2018-04-06T21:22:00',0.75078,0.75097,0.75075,0.75094,84.4,0.75095,0.75115,0.75095,0.75112,78.13,False
'2018-04-06T21:23:00',0.75094,0.75096,0.75075,0.75076,117.96,0.75112,0.75115,0.75094,0.75094,106.95,False
'2018-04-06T21:24:00',0.75075,0.75075,0.75028,0.75046,165.78,0.75093,0.75094,0.75047,0.75062,137.74,True
'2018-04-06T21:25:00',0.75043,0.75051,0.75033,0.75049,115.99,0.75061,0.75071,0.75052,0.75067,106.6,False
'2018-04-06T21:26:00',0.75051,0.75051,0.75037,0.75043,116.17,0.75069,0.7507,0.75055,0.75061,181.51,False
'2018-04-06T21:27:00',0.7504,0.75045,0.75025,0.75027,113.12,0.75057,0.75065,0.75044,0.75045,154.83,False
'2018-04-06T21:28:00',0.75027,0.7503,0.75008,0.75025,118.76,0.75045,0.75048,0.75026,0.75043,167.72,False
'2018-04-06T21:29:00',0.75025,0.75028,0.75018,0.75018,100.46,0.75043,0.75048,0.75036,0.75036,115.25,True
'2018-04-06T21:30:00',0.75018,0.7502,0.7501,0.7502,65.94,0.75038,0.75038,0.75027,0.75037,90.24,False
'2018-04-06T21:31:00',0.75019,0.75025,0.75009,0.75021,87.43,0.75036,0.75041,0.75025,0.75034,197.83,True
'2018-04-06T21:32:00',0.75022,0.75042,0.7502,0.7504,79.0,0.75034,0.75058,0.75034,0.75057,201.59,True
'2018-04-06T21:33:00',0.75041,0.75048,0.75035,0.75046,60.82,0.75057,0.75064,0.75052,0.75061,153.81,False
'2018-04-06T21:34:00',0.75046,0.75049,0.75035,0.75035,43.53,0.75062,0.75065,0.75051,0.75051,91.53,True
'2018-04-06T21:35:00',0.75035,0.75037,0.75027,0.75035,59.97,0.75052,0.75053,0.75044,0.75052,79.89,True
'2018-04-06T21:36:00',0.75036,0.75059,0.75036,0.75048,92.89,0.75053,0.75077,0.75053,0.75067,91.38,True
'2018-04-06T21:37:00',0.7505,0.75061,0.75048,0.75058,100.31,0.75068,0.75079,0.75066,0.75077,92.02,True
'2018-04-06T21:38:00',0.75058,0.75066,0.75055,0.75062,122.71,0.75078,0.75086,0.75076,0.75081,102.9,False
'2018-04-06T21:39:00',0.75063,0.75068,0.75057,0.75062,101.98,0.75081,0.75087,0.75076,0.75081,59.43,True
'2018-04-06T21:40:00',0.75062,0.7508,0.75062,0.75075,80.9,0.7508,0.75098,0.7508,0.75095,91.38,True
'2018-04-06T21:41:00',0.75075,0.75078,0.7507,0.75077,45.48,0.75096,0.75097,0.75089,0.75096,57.21,True
'2018-04-06T21:42:00',0.75078,0.75083,0.75074,0.75083,104.91,0.75097,0.75102,0.75094,0.75102,196.88,False
'2018-04-06T21:43:00',0.75084,0.75086,0.75076,0.75079,60.18,0.75102,0.75104,0.75094,0.75099,109.54,False
'2018-04-06T21:44:00',0.7508,0.7508,0.75074,0.75074,55.8,0.75099,0.75099,0.75093,0.75093,81.88,False
'2018-04-06T21:45:00',0.75071,0.75074,0.75067,0.75072,77.86,0.75089,0.75093,0.75085,0.75091,105.79,False
'2018-04-06T21:46:00',0.75072,0.75076,0.75056,0.75064,91.63,0.75091,0.75094,0.75077,0.75083,119.34,False
'2018-04-06T21:47:00',0.75063,0.75072,0.75053,0.75055,149.53,0.75082,0.75091,0.75072,0.75073,130.6,True
'2018-04-06T21:48:00',0.75057,0.75065,0.75048,0.75063,100.66,0.75075,0.75086,0.75067,0.75082,63.58,False
'2018-04-06T21:49:00',0.75065,0.75065,0.75057,0.7506,56.75,0.75083,0.75083,0.75076,0.75079,49.35,True
'2018-04-06T21:50:00',0.75058,0.75095,0.75058,0.75092,114.51,0.75079,0.75114,0.75079,0.7511,117.12,False
'2018-04-06T21:51:00',0.75094,0.75096,0.75083,0.7509,156.84,0.75113,0.75115,0.75102,0.75108,140.29,True
'2018-04-06T21:52:00',0.7509,0.75101,0.75086,0.75096,165.26,0.75109,0.7512,0.75105,0.75115,120.79,False
'2018-04-06T21:53:00',0.75095,0.75096,0.75081,0.75095,169.37,0.75113,0.75114,0.751,0.75113,92.45,False
'2018-04-06T21:54:00',0.75098,0.75103,0.75084,0.75089,268.07,0.75116,0.75124,0.75101,0.75107,135.41,False
'2018-04-06T21:55:00',0.7509,0.7509,0.75061,0.75083,98.66,0.75108,0.75108,0.7508,0.75103,114.53,True
'2018-04-06T21:56:00',0.75085,0.75095,0.75076,0.7509,101.71,0.75103,0.75113,0.75094,0.75109,154.14,False
'2018-04-06T21:57:00',0.75089,0.75096,0.7508,0.75087,145.17,0.75108,0.75114,0.75098,0.75105,110.05,False
'2018-04-06T21:58:00',0.75087,0.75096,0.75086,0.75086,119.2,0.75106,0.75114,0.75106,0.75106,70.14,False
'2018-04-06T21:59:00',0.75085,0.75085,0.75071,0.75071,136.59,0.75105,0.75105,0.75093,0.75093,158.27,True
'2018-04-06T22:00:00',0.75071,0.75082,0.75071,0.75073,115.48,0.751,0.75106,0.75089,0.75094,117.35,False
'2018-04-06T22:01:00',0.75075,0.75077,0.75065,0.75069,90.24,0.75093,0.75097,0.75084,0.75087,93.67,False
'2018-04-06T22:02:00',0.7507,0.7507,0.75066,0.75066,43.0,0.75088,0.75089,0.75084,0.75084,43.37,False
'2018-04-06T22:03:00',0.75067,0.75068,0.75063,0.75066,60.6,0.75084,0.75086,0.75081,0.75084,60.12,True
'2018-04-06T22:04:00',0.75065,0.75076,0.75059,0.75071,71.84,0.75085,0.75095,0.75081,0.75089,74.3,False
'2018-04-06T22:05:00',0.7507,0.75073,0.75068,0.75069,89.0,0.75088,0.75091,0.75086,0.75089,101.08,False
'2018-04-06T22:06:00',0.75069,0.7507,0.75067,0.75069,80.0,0.75087,0.75088,0.75085,0.75086,80.84,True
'2018-04-06T22:07:00',0.75069,0.7507,0.75068,0.7507,56.0,0.75087,0.75088,0.75086,0.75087,63.18,False
'2018-04-06T22:08:00',0.75069,0.7507,0.75066,0.75068,26.0,0.75087,0.75088,0.75084,0.75085,28.68,True
'2018-04-06T22:09:00',0.75067,0.75076,0.75067,0.75076,46.0,0.75085,0.75094,0.75085,0.75094,52.9,True
'2018-04-06T22:10:00',0.75076,0.75085,0.75074,0.75085,56.0,0.75093,0.75108,0.75093,0.75104,59.59,False
'2018-04-06T22:11:00',0.75085,0.75087,0.75072,0.75079,39.96,0.75103,0.75106,0.75098,0.751,37.24,False
'2018-04-06T22:12:00',0.7508,0.75084,0.75079,0.75079,34.93,0.75098,0.75103,0.75098,0.75098,32.0,True
'2018-04-06T22:13:00',0.75079,0.75091,0.75079,0.7509,46.12,0.75097,0.7511,0.75097,0.75108,47.71,True
'2018-04-06T22:14:00',0.7509,0.75106,0.7509,0.751,62.34,0.7511,0.75124,0.75108,0.75117,62.36,False
'2018-04-06T22:15:00',0.75098,0.75099,0.75096,0.75098,55.72,0.75118,0.75118,0.75114,0.75115,55.0,True
'2018-04-06T22:16:00',0.75098,0.751,0.75093,0.75098,36.0,0.75116,0.75118,0.75111,0.75116,36.61,False
'2018-04-06T22:17:00',0.75098,0.75099,0.75093,0.75095,12.0,0.75117,0.75117,0.75111,0.75113,12.0,False
'2018-04-06T22:18:00',0.75093,0.75094,0.75091,0.75092,14.12,0.75113,0.75113,0.7511,0.7511,14.0,False
'2018-04-06T22:19:00',0.75093,0.75093,0.75086,0.75086,35.69,0.7511,0.7511,0.75106,0.75106,34.0,False
'2018-04-06T22:20:00',0.75088,0.75088,0.7508,0.75084,40.32,0.75105,0.75105,0.75098,0.75101,39.12,True
'2018-04-06T22:21:00',0.75083,0.75091,0.75082,0.75089,29.12,0.75101,0.7511,0.751,0.75109,30.19,True
'2018-04-06T22:22:00',0.7509,0.75091,0.75088,0.7509,33.97,0.75107,0.75112,0.75107,0.7511,33.0,False
'2018-04-06T22:23:00',0.75091,0.75097,0.75077,0.75079,38.11,0.75111,0.75117,0.75104,0.75106,38.25,True
'2018-04-06T22:24:00',0.75081,0.75091,0.75078,0.7509,52.44,0.75108,0.75109,0.751,0.75108,49.21,True
'2018-04-06T22:25:00',0.75088,0.75088,0.75079,0.75087,41.28,0.7511,0.75115,0.75107,0.75115,21.33,True
'2018-04-06T22:26:00',0.75086,0.75089,0.75086,0.75088,16.78,0.75114,0.75117,0.75114,0.75115,13.17,False
'2018-04-06T22:27:00',0.75087,0.7509,0.75087,0.75088,39.97,0.75114,0.75117,0.75114,0.75115,25.02,True
'2018-04-06T22:28:00',0.75088,0.75093,0.75087,0.75092,23.11,0.75115,0.75119,0.75114,0.75118,20.9,True
'2018-04-06T22:29:00',0.75088,0.75102,0.75088,0.75098,91.29,0.75116,0.75129,0.75116,0.75126,54.75,True
'2018-04-06T22:30:00',0.75097,0.75121,0.75096,0.7512,63.22,0.75124,0.75149,0.75124,0.75148,56.64,True
'2018-04-06T22:31:00',0.7512,0.75134,0.75116,0.7513,93.67,0.75148,0.7516,0.75144,0.75158,76.05,True
'2018-04-06T22:32:00',0.7513,0.75142,0.75128,0.75137,76.79,0.75154,0.75166,0.75152,0.75162,47.52,False
'2018-04-06T22:33:00',0.75137,0.75139,0.75129,0.75129,57.35,0.75164,0.75166,0.75153,0.75158,34.1,False
'2018-04-06T22:34:00',0.75129,0.7513,0.75108,0.75108,106.66,0.75157,0.75158,0.75136,0.75138,110.04,True
'2018-04-06T22:35:00',0.75107,0.75124,0.75102,0.75114,82.93,0.75139,0.75152,0.7513,0.75144,116.01,False
'2018-04-06T22:36:00',0.75112,0.75115,0.75107,0.75112,83.86,0.75142,0.75142,0.75134,0.75141,103.08,True
'2018-04-06T22:37:00',0.75112,0.75126,0.75112,0.75126,74.0,0.7514,0.75154,0.7514,0.75154,80.85,True
'2018-04-06T22:38:00',0.75124,0.75133,0.75121,0.75127,52.05,0.75155,0.7516,0.75149,0.75158,54.95,True
'2018-04-06T22:39:00',0.75126,0.75131,0.75124,0.75129,101.51,0.75155,0.7516,0.75153,0.7516,70.34,True
'2018-04-06T22:40:00',0.75128,0.75141,0.75128,0.75135,55.99,0.75157,0.75169,0.75157,0.75162,45.32,False
'2018-04-06T22:41:00',0.75135,0.75141,0.75122,0.75123,71.94,0.75162,0.7517,0.7515,0.75152,85.8,True
'2018-04-06T22:42:00',0.75125,0.75138,0.75125,0.7513,74.9,0.75155,0.75166,0.75155,0.75159,79.8,True
'2018-04-06T22:43:00',0.75129,0.75145,0.75125,0.75145,91.55,0.75159,0.75174,0.75153,0.75174,84.05,False
'2018-04-06T22:44:00',0.75145,0.75145,0.7513,0.75134,98.1,0.75174,0.75174,0.75159,0.75163,78.0,True
'2018-04-06T22:45:00',0.75135,0.75137,0.75129,0.75135,31.55,0.75163,0.75165,0.7516,0.75165,27.15,False
'2018-04-06T22:46:00',0.75135,0.75145,0.75134,0.75134,34.55,0.75165,0.75177,0.75164,0.75164,35.4,False
'2018-04-06T22:47:00',0.75134,0.75135,0.7511,0.75114,41.94,0.75164,0.75164,0.75141,0.75141,57.9,False
'2018-04-06T22:48:00',0.75114,0.75116,0.75092,0.75092,48.99,0.75142,0.75146,0.7512,0.75122,67.97,False
'2018-04-06T22:49:00',0.75093,0.75096,0.75072,0.75073,87.69,0.75123,0.75127,0.751,0.75101,76.31,True
'2018-04-06T22:50:00',0.75074,0.75083,0.75067,0.7508,87.2,0.75105,0.75115,0.75096,0.75112,77.32,False
'2018-04-06T22:51:00',0.7508,0.75086,0.75064,0.75066,72.74,0.75112,0.75123,0.75094,0.75094,62.17,False
'2018-04-06T22:52:00',0.75067,0.75069,0.75052,0.75063,111.47,0.75096,0.75097,0.75079,0.7509,78.0,True
'2018-04-06T22:53:00',0.75064,0.75077,0.75059,0.75074,61.06,0.7509,0.75107,0.7509,0.75107,50.05,False
'2018-04-06T22:54:00',0.75074,0.75074,0.75068,0.75069,24.67,0.75107,0.75107,0.75098,0.75101,24.95,False
'2018-04-06T22:55:00',0.75068,0.75071,0.75047,0.75051,85.26,0.75101,0.75111,0.75099,0.75107,81.11,False
'2018-04-06T22:56:00',0.7505,0.75052,0.75024,0.75025,109.68,0.75107,0.75108,0.75078,0.7509,80.09,False
'2018-04-06T22:57:00',0.75025,0.75032,0.75005,0.75011,84.57,0.75091,0.75098,0.75062,0.75082,69.12,True
'2018-04-06T22:58:00',0.75011,0.75022,0.75005,0.75022,38.33,0.75083,0.75084,0.75076,0.75083,34.0,False
'2018-04-06T22:59:00',0.75021,0.7503,0.74978,0.74978,19.95,0.75084,0.75096,0.75078,0.7509,20.6,False
'2018-04-08T23:00:00',0.74978,0.74978,0.74978,0.74978,0.0,0.7509,0.7509,0.7509,0.7509,0.0,True
'2018-04-08T23:01:00',0.75013,0.75022,0.75013,0.75022,1.12,0.75167,0.75167,0.75158,0.75158,1.12,False
'2018-04-08T23:02:00',0.75022,0.75022,0.75022,0.75022,0.0,0.75158,0.75158,0.75158,0.75158,0.0,False
'2018-04-08T23:03:00',0.75014,0.75014,0.75006,0.75006,1.12,0.75143,0.75143,0.75143,0.75143,0.74,False
'2018-04-08T23:04:00',0.75006,0.75006,0.75006,0.75006,0.0,0.75143,0.75143,0.75143,0.75143,0.0,False
'2018-04-08T23:05:00',0.75007,0.75023,0.74988,0.74988,14.83,0.75149,0.75259,0.75135,0.75135,14.34,False
'2018-04-08T23:06:00',0.74989,0.74989,0.74988,0.74989,11.58,0.75132,0.75133,0.75131,0.75132,13.7,True
'2018-04-08T23:07:00',0.74994,0.74997,0.74992,0.74994,10.09,0.75137,0.75142,0.75137,0.75142,12.33,True
'2018-04-08T23:08:00',0.74997,0.74997,0.74997,0.74997,1.37,0.75147,0.75147,0.75147,0.75147,1.37,True
'2018-04-08T23:09:00',0.74999,0.75013,0.74999,0.75013,4.11,0.75147,0.75164,0.75147,0.75164,3.74,False
'2018-04-08T23:10:00',0.75013,0.75014,0.7501,0.7501,4.11,0.75164,0.75164,0.75161,0.75161,4.61,True
'2018-04-08T23:11:00',0.75011,0.75011,0.75011,0.75011,1.37,0.7516,0.7516,0.7516,0.7516,1.37,False
'2018-04-08T23:12:00',0.75011,0.75011,0.75011,0.75011,0.0,0.7516,0.7516,0.7516,0.7516,0.0,False
'2018-04-08T23:13:00',0.75011,0.75011,0.75011,0.75011,0.0,0.7516,0.7516,0.7516,0.7516,0.0,False
'2018-04-08T23:14:00',0.75011,0.75011,0.75011,0.75011,0.0,0.7516,0.7516,0.7516,0.7516,0.0,True
'2018-04-08T23:15:00',0.75011,0.75032,0.75011,0.75032,5.48,0.7516,0.75176,0.7516,0.75176,6.11,False
'2018-04-08T23:16:00',0.75031,0.75042,0.75025,0.75025,5.36,0.75176,0.75176,0.75174,0.75174,5.49,False
'2018-04-08T23:17:00',0.75024,0.75024,0.75024,0.75024,4.11,0.75173,0.75173,0.75173,0.75173,4.11,False
'2018-04-08T23:18:00',0.75023,0.75023,0.75023,0.75023,1.37,0.75171,0.75171,0.75171,0.75171,1.37,False
'2018-04-08T23:19:00',0.75022,0.75022,0.75022,0.75022,1.37,0.75171,0.75171,0.75171,0.75171,1.37,True
'2018-04-08T23:20:00',0.75023,0.75034,0.75023,0.75032,17.81,0.75172,0.75176,0.7517,0.75175,16.45,True
'2018-04-08T23:21:00',0.75032,0.75032,0.7503,0.75032,23.29,0.75176,0.75176,0.75169,0.75176,24.68,False
'2018-04-08T23:22:00',0.75031,0.75032,0.7503,0.75031,30.64,0.75176,0.75176,0.75174,0.75175,30.64,False
'2018-04-08T23:23:00',0.7503,0.75031,0.75026,0.75028,36.15,0.75175,0.75175,0.75166,0.75171,28.0,True
'2018-04-08T23:24:00',0.75028,0.7503,0.75026,0.7503,18.09,0.7517,0.75174,0.75169,0.75173,12.32,False
'2018-04-08T23:25:00',0.75029,0.7503,0.75024,0.75024,30.52,0.75173,0.75173,0.75168,0.75168,33.82,False
'2018-04-08T23:26:00',0.75024,0.75024,0.75018,0.7502,334.51,0.75162,0.75166,0.75159,0.75163,252.0,False
'2018-04-08T23:27:00',0.7502,0.7502,0.75017,0.75019,551.89,0.75163,0.75163,0.75161,0.75161,369.6,True
'2018-04-08T23:28:00',0.75019,0.75041,0.75018,0.75023,49.49,0.75161,0.75185,0.75161,0.75168,44.73,False
'2018-04-08T23:29:00',0.75024,0.75024,0.75022,0.75023,35.0,0.75168,0.75168,0.75166,0.75167,26.02,False
'2018-04-08T23:30:00',0.75023,0.75043,0.7499,0.7501,186.31,0.75166,0.75184,0.75129,0.75147,178.27,False
'2018-04-08T23:31:00',0.7501,0.75015,0.74989,0.7499,204.33,0.75147,0.75154,0.75111,0.75127,191.86,True
'2018-04-08T23:32:00',0.74989,0.75029,0.74989,0.74992,81.48,0.75127,0.75133,0.7511,0.75129,74.55,False
'2018-04-08T23:33:00',0.74992,0.75013,0.74984,0.74989,74.58,0.75129,0.7515,0.75115,0.75115,72.45,True
'2018-04-08T23:34:00',0.74989,0.75005,0.74988,0.7499,52.99,0.75115,0.75136,0.75107,0.75129,35.35,True
'2018-04-08T23:35:00',0.7499,0.75018,0.7499,0.74997,37.24,0.75129,0.7514,0.75129,0.75134,34.72,True
'2018-04-08T23:36:00',0.74997,0.75029,0.74989,0.75029,56.42,0.75134,0.75166,0.75124,0.75166,52.52,True
'2018-04-08T23:37:00',0.7503,0.75064,0.75026,0.75063,155.2,0.75167,0.75191,0.75163,0.7517,209.25,False
'2018-04-08T23:38:00',0.75063,0.75067,0.75051,0.75057,58.74,0.7517,0.75173,0.75169,0.75169,67.72,False
'2018-04-08T23:39:00',0.75057,0.75065,0.7505,0.7505,9.1,0.75169,0.7517,0.75169,0.7517,11.75,False
'2018-04-08T23:40:00',0.7505,0.75068,0.7504,0.75048,35.88,0.7517,0.7517,0.7516,0.75164,47.98,False
'2018-04-08T23:41:00',0.75051,0.75052,0.75046,0.75046,26.34,0.75164,0.75165,0.75156,0.75156,25.73,True
'2018-04-08T23:42:00',0.75044,0.75054,0.75038,0.75051,34.51,0.75155,0.75156,0.75155,0.75156,35.84,False
'2018-04-08T23:43:00',0.75048,0.75055,0.75018,0.75018,98.83,0.75155,0.75156,0.75155,0.75155,146.08,True
'2018-04-08T23:44:00',0.75018,0.75051,0.75018,0.75036,174.51,0.75155,0.75156,0.75132,0.75139,242.53,False
'2018-04-08T23:45:00',0.75036,0.75036,0.7498,0.74988,72.31,0.75139,0.7514,0.75085,0.75104,99.66,True
'2018-04-08T23:46:00',0.74988,0.75027,0.74988,0.75001,124.83,0.75104,0.75109,0.75104,0.75108,193.5,False
'2018-04-08T23:47:00',0.75001,0.75011,0.74978,0.74978,86.87,0.75108,0.75109,0.75089,0.75089,106.66,False
'2018-04-08T23:48:00',0.74978,0.74981,0.74942,0.74942,105.94,0.75089,0.75123,0.75031,0.75047,114.0,True
'2018-04-08T23:49:00',0.74943,0.7498,0.74943,0.7495,75.1,0.75046,0.75085,0.75046,0.7506,59.75,True
'2018-04-08T23:50:00',0.74953,0.7498,0.74953,0.74978,17.92,0.75061,0.75061,0.75031,0.75043,19.56,False
'2018-04-08T23:51:00',0.74978,0.74978,0.7496,0.74973,29.63,0.75043,0.7506,0.75033,0.75049,28.66,True
'2018-04-08T23:52:00',0.74973,0.74973,0.74973,0.74973,2.24,0.75049,0.7505,0.75049,0.7505,2.24,True
'2018-04-08T23:53:00',0.74973,0.74977,0.74973,0.74977,3.36,0.7505,0.7505,0.75049,0.75049,3.36,False
'2018-04-08T23:54:00',0.74977,0.74977,0.74975,0.74975,4.48,0.75051,0.75051,0.75049,0.75049,4.48,True
'2018-04-08T23:55:00',0.74975,0.74975,0.74975,0.74975,3.36,0.7505,0.75051,0.7505,0.75051,3.36,False
'2018-04-08T23:56:00',0.74975,0.74976,0.74975,0.74976,6.97,0.75049,0.7505,0.75048,0.75048,6.97,False
'2018-04-08T23:57:00',0.74976,0.74976,0.74972,0.74974,22.03,0.75048,0.75055,0.75047,0.75049,21.44,False
'2018-04-08T23:58:00',0.74976,0.74977,0.74967,0.74974,21.55,0.7505,0.75059,0.75048,0.75049,20.55,True
'2018-04-08T23:59:00',0.74982,0.75029,0.74971,0.75029,29.62,0.75041,0.75098,0.75013,0.75098,31.13,True
'2018-04-09T00:00:00',0.75055,0.75089,0.75008,0.75089,64.82,0.75091,0.7513,0.75087,0.7513,63.62,False
'2018-04-09T00:01:00',0.7509,0.75104,0.75069,0.75075,27.77,0.75133,0.75143,0.75109,0.75117,29.29,False
'2018-04-09T00:02:00',0.75078,0.75081,0.75065,0.75071,16.29,0.75119,0.75122,0.75107,0.75112,16.67,True
'2018-04-09T00:03:00',0.75068,0.75084,0.75068,0.75084,19.25,0.75112,0.75125,0.75111,0.75125,21.15,True
'2018-04-09T00:04:00',0.75081,0.75083,0.75077,0.75081,21.96,0.75129,0.75134,0.75125,0.75133,26.98,True
'2018-04-09T00:05:00',0.75089,0.75101,0.75089,0.75101,34.24,0.75125,0.75139,0.75125,0.75137,34.36,True
'2018-04-09T00:06:00',0.75102,0.75112,0.75101,0.75102,67.95,0.75138,0.75153,0.75137,0.7514,69.32,True
'2018-04-09T00:07:00',0.75106,0.7511,0.75102,0.75104,34.48,0.75142,0.75152,0.75141,0.75149,30.49,False
'2018-04-09T00:08:00',0.75104,0.75109,0.75096,0.75102,47.42,0.75149,0.75149,0.75138,0.75138,40.31,False
'2018-04-09T00:09:00',0.75101,0.75107,0.75089,0.75096,54.89,0.75138,0.75148,0.75128,0.75134,49.85,True
'2018-04-09T00:10:00',0.75096,0.75098,0.75095,0.75098,7.23,0.75134,0.75135,0.75133,0.75135,7.23,True
'2018-04-09T00:11:00',0.75102,0.75106,0.75099,0.75105,28.28,0.75131,0.75136,0.75129,0.75135,25.43,True
'2018-04-09T00:12:00',0.75105,0.75118,0.75103,0.75118,32.96,0.75134,0.7515,0.75133,0.75148,41.61,True
'2018-04-09T00:13:00',0.7512,0.75128,0.75119,0.75128,14.1,0.7515,0.75159,0.7515,0.75159,14.7,True
'2018-04-09T00:14:00',0.7513,0.75131,0.7513,0.7513,5.37,0.75159,0.7516,0.75159,0.7516,6.6,False
'2018-04-09T00:15:00',0.7513,0.75131,0.75124,0.75127,19.69,0.75159,0.7516,0.75156,0.75156,20.8,True
'2018-04-09T00:16:00',0.75126,0.75131,0.75125,0.75128,24.06,0.75155,0.75166,0.75154,0.75157,24.06,False
'2018-04-09T00:17:00',0.75128,0.75128,0.75123,0.75123,16.81,0.75158,0.75158,0.75152,0.75152,13.61,False
'2018-04-09T00:18:00',0.75121,0.75123,0.75115,0.75121,16.32,0.7515,0.75153,0.75148,0.75151,12.24,True
'2018-04-09T00:19:00',0.75122,0.75126,0.7512,0.75126,33.13,0.75154,0.75157,0.75151,0.75155,27.2,True
'2018-04-09T00:20:00',0.75125,0.75134,0.75125,0.75134,14.47,0.75154,0.75167,0.75154,0.75167,15.71,False
'2018-04-09T00:21:00',0.75135,0.75135,0.7513,0.75135,13.34,0.75169,0.75169,0.75163,0.75164,10.72,True
'2018-04-09T00:22:00',0.75133,0.75138,0.75131,0.75138,13.46,0.75162,0.75169,0.75161,0.75168,12.34,False
'2018-04-09T00:23:00',0.75137,0.75138,0.75135,0.75135,12.21,0.75169,0.75169,0.75164,0.75164,10.1,True
'2018-04-09T00:24:00',0.75135,0.75141,0.75135,0.75141,14.58,0.75164,0.75171,0.75164,0.7517,14.08,False
'2018-04-09T00:25:00',0.75141,0.75141,0.75141,0.75141,0.0,0.7517,0.7517,0.7517,0.7517,0.0,True
'2018-04-09T00:26:00',0.75142,0.75144,0.75142,0.75144,6.98,0.75171,0.75173,0.75171,0.75173,7.23,False
'2018-04-09T00:27:00',0.75144,0.75145,0.75134,0.75136,18.94,0.75173,0.75174,0.75163,0.75165,16.6,False
'2018-04-09T00:28:00',0.75135,0.75139,0.75133,0.75134,17.95,0.75164,0.75168,0.75163,0.75163,18.58,False
'2018-04-09T00:29:00',0.75134,0.75134,0.75129,0.75129,11.85,0.75163,0.75163,0.75158,0.75159,14.45,False
'2018-04-09T00:30:00',0.75129,0.75129,0.75126,0.75129,13.61,0.75159,0.75159,0.75157,0.75158,17.31,True
'2018-04-09T00:31:00',0.7513,0.75134,0.7513,0.7513,11.09,0.75159,0.7516,0.75158,0.7516,12.46,True
'2018-04-09T00:32:00',0.7513,0.75133,0.75129,0.75133,12.46,0.7516,0.75164,0.75159,0.75164,12.34,False
'2018-04-09T00:33:00',0.75133,0.75133,0.75125,0.75125,11.34,0.75162,0.75162,0.75154,0.75154,17.08,True
'2018-04-09T00:34:00',0.75125,0.7513,0.75125,0.75125,9.6,0.75154,0.75159,0.75154,0.75155,14.71,False
'2018-04-09T00:35:00',0.75121,0.75123,0.75119,0.75122,9.34,0.7515,0.75153,0.75149,0.75151,11.59,True
'2018-04-09T00:36:00',0.75124,0.75125,0.7512,0.75125,9.59,0.75154,0.75154,0.75149,0.75154,11.09,True
'2018-04-09T00:37:00',0.75125,0.7513,0.75125,0.7513,9.22,0.75154,0.7516,0.75154,0.7516,14.09,False
'2018-04-09T00:38:00',0.7513,0.7513,0.75125,0.75125,8.47,0.75159,0.75159,0.75156,0.75156,10.97,False
'2018-04-09T00:39:00',0.75127,0.75129,0.75117,0.75117,10.21,0.75156,0.75159,0.75146,0.75146,13.21,False
'2018-04-09T00:40:00',0.75116,0.75116,0.75116,0.75116,1.37,0.75145,0.75145,0.75145,0.75145,1.37,True
'2018-04-09T00:41:00',0.75113,0.75116,0.75113,0.75116,2.74,0.75143,0.75146,0.75143,0.75146,3.74,False
'2018-04-09T00:42:00',0.75115,0.75115,0.7511,0.7511,5.23,0.75145,0.75145,0.75139,0.75139,7.73,True
'2018-04-09T00:43:00',0.75111,0.75111,0.75111,0.75111,1.37,0.7514,0.7514,0.7514,0.7514,1.37,False
'2018-04-09T00:44:00',0.75111,0.75111,0.75102,0.75103,15.82,0.75142,0.75142,0.7513,0.75134,15.95,True
'2018-04-09T00:45:00',0.75104,0.75104,0.75104,0.75104,1.37,0.75133,0.75133,0.75133,0.75133,1.37,False
'2018-04-09T00:46:00',0.75104,0.75104,0.75103,0.75103,4.11,0.75134,0.75134,0.75134,0.75134,4.61,False
'2018-04-09T00:47:00',0.75104,0.75104,0.75098,0.75101,6.85,0.75134,0.75134,0.75127,0.7513,7.98,False
'2018-04-09T00:48:00',0.75102,0.75105,0.75097,0.75097,6.48,0.75132,0.75133,0.75128,0.75128,7.35,True
'2018-04-09T00:49:00',0.751,0.75102,0.751,0.75102,2.74,0.75129,0.75132,0.75129,0.75132,2.74,False
'2018-04-09T00:50:00',0.75103,0.75103,0.75099,0.75099,6.98,0.75132,0.75134,0.75129,0.75129,5.98,True
'2018-04-09T00:51:00',0.75099,0.75102,0.75099,0.75102,5.48,0.75129,0.75131,0.75129,0.75131,5.98,False
'2018-04-09T00:52:00',0.75103,0.75103,0.75095,0.75098,13.95,0.75133,0.75133,0.75126,0.75126,16.95,True
'2018-04-09T00:53:00',0.75098,0.751,0.75093,0.751,13.2,0.75126,0.75129,0.75123,0.75129,17.95,False
'2018-04-09T00:54:00',0.75099,0.751,0.75095,0.75095,9.59,0.75127,0.75127,0.75124,0.75124,13.46,True
'2018-04-09T00:55:00',0.75096,0.75096,0.75095,0.75095,4.11,0.75125,0.75125,0.75125,0.75125,7.86,False
'2018-04-09T00:56:00',0.75094,0.75094,0.75094,0.75094,2.74,0.75124,0.75124,0.75124,0.75124,5.24,False
'2018-04-09T00:57:00',0.75092,0.75095,0.75085,0.75085,8.72,0.75121,0.75124,0.75117,0.75117,8.72,False
'2018-04-09T00:58:00',0.75087,0.75087,0.75082,0.75085,11.5,0.75116,0.75116,0.75111,0.75114,14.0,False
'2018-04-09T00:59:00',0.75083,0.75084,0.75079,0.75084,11.5,0.75113,0.75113,0.7511,0.75113,13.5,False
'2018-04-09T01:00:00',0.7508,0.75095,0.75076,0.75085,23.5,0.75114,0.75115,0.75103,0.75105,23.5,False
'2018-04-09T01:01:00',0.75085,0.75085,0.75065,0.7507,28.1,0.75104,0.75104,0.7509,0.7509,25.0,False
'2018-04-09T01:02:00',0.75069,0.75079,0.75063,0.75067,30.0,0.75089,0.75099,0.75088,0.75089,30.0,False
'2018-04-09T01:03:00',0.75069,0.75071,0.75061,0.75062,31.0,0.75089,0.75096,0.75083,0.75083,31.0,False
'2018-04-09T01:04:00',0.75062,0.75062,0.75051,0.75057,40.0,0.75082,0.75084,0.75075,0.75078,39.0,False
'2018-04-09T01:05:00',0.75058,0.75062,0.75052,0.75052,23.6,0.75078,0.75083,0.75078,0.75082,22.0,True
'2018-04-09T01:06:00',0.75053,0.75063,0.75052,0.75058,44.0,0.75082,0.75087,0.75078,0.75079,43.5,True
'2018-04-09T01:07:00',0.75058,0.75069,0.75055,0.75069,26.0,0.75078,0.75089,0.75077,0.75089,26.0,False
'2018-04-09T01:08:00',0.75066,0.75072,0.75064,0.75067,37.0,0.75089,0.75093,0.75085,0.75087,37.0,True
'2018-04-09T01:09:00',0.75066,0.75067,0.75066,0.75067,7.0,0.75087,0.75088,0.75086,0.75088,7.0,False
'2018-04-09T01:10:00',0.75068,0.75068,0.75065,0.75066,21.37,0.75088,0.75089,0.75086,0.75087,24.07,True
'2018-04-09T01:11:00',0.75067,0.75071,0.75059,0.75067,55.81,0.75088,0.75093,0.7508,0.75089,59.97,True
'2018-04-09T01:12:00',0.75067,0.75082,0.75065,0.75082,31.36,0.75089,0.75104,0.75087,0.75103,37.51,False
'2018-04-09T01:13:00',0.75081,0.75081,0.75075,0.75077,14.12,0.75103,0.75103,0.75097,0.75101,18.56,False
'2018-04-09T01:14:00',0.75079,0.75082,0.75075,0.75075,29.24,0.751,0.75104,0.75097,0.75097,34.54,True
'2018-04-09T01:15:00',0.75075,0.75082,0.75075,0.75082,20.24,0.75097,0.75109,0.75097,0.75103,26.01,True
'2018-04-09T01:16:00',0.7508,0.75083,0.75075,0.75083,14.86,0.75104,0.75108,0.75098,0.75104,17.69,False
'2018-04-09T01:17:00',0.75082,0.75082,0.75073,0.75073,28.74,0.75105,0.75105,0.75095,0.75095,34.13,True
'2018-04-09T01:18:00',0.75073,0.75082,0.75073,0.75074,15.84,0.75094,0.75105,0.75094,0.75105,17.05,False
'2018-04-09T01:19:00',0.75074,0.75079,0.75068,0.75075,33.5,0.75103,0.75103,0.75094,0.75096,29.75,False
'2018-04-09T01:20:00',0.75075,0.75078,0.75073,0.75074,23.18,0.75097,0.75105,0.75093,0.75096,23.32,False
'2018-04-09T01:21:00',0.75072,0.75072,0.75057,0.75058,46.96,0.75096,0.75096,0.7508,0.75082,57.95,False
'2018-04-09T01:22:00',0.75062,0.75062,0.75049,0.75051,30.24,0.75084,0.75084,0.7507,0.75073,41.61,True
'2018-04-09T01:23:00',0.75052,0.75055,0.75045,0.75053,55.92,0.75074,0.75077,0.75067,0.75077,56.38,False
'2018-04-09T01:24:00',0.75055,0.75055,0.75048,0.75049,25.95,0.75076,0.75081,0.75069,0.75073,26.83,True
'2018-04-09T01:25:00',0.75052,0.75056,0.75049,0.75051,27.21,0.75073,0.75078,0.75072,0.75073,30.17,True
'2018-04-09T01:26:00',0.75053,0.75057,0.75049,0.75055,31.8,0.75075,0.75079,0.75072,0.75079,31.68,False
'2018-04-09T01:27:00',0.75057,0.75057,0.75047,0.75049,37.27,0.75078,0.75079,0.75069,0.7507,33.21,False
'2018-04-09T01:28:00',0.75053,0.75053,0.75044,0.75044,29.43,0.75074,0.75074,0.75067,0.75068,28.06,True
'2018-04-09T01:29:00',0.75047,0.75056,0.75047,0.75056,28.42,0.75069,0.75081,0.75069,0.75078,26.21,True
'2018-04-09T01:30:00',0.75056,0.75069,0.75056,0.75068,20.34,0.75078,0.7509,0.75078,0.7509,20.83,True
'2018-04-09T01:31:00',0.75069,0.75078,0.75064,0.75074,42.74,0.75091,0.751,0.75085,0.75095,36.83,False
'2018-04-09T01:32:00',0.75074,0.75074,0.75069,0.75069,27.8,0.75095,0.75097,0.75091,0.75093,23.85,False
'2018-04-09T01:33:00',0.75069,0.7507,0.75066,0.75068,21.55,0.75093,0.75093,0.75088,0.7509,17.0,False
'2018-04-09T01:34:00',0.75068,0.75069,0.75063,0.75065,25.16,0.7509,0.75091,0.75084,0.75086,18.0,False
'2018-04-09T01:35:00',0.75064,0.75064,0.75055,0.75059,28.65,0.75085,0.75085,0.75076,0.7508,21.12,False
'2018-04-09T01:36:00',0.75058,0.7506,0.75052,0.75053,18.82,0.7508,0.75083,0.75074,0.75075,17.23,False
'2018-04-09T01:37:00',0.75054,0.75054,0.7505,0.75053,21.46,0.75075,0.75075,0.75072,0.75074,21.47,False
'2018-04-09T01:38:00',0.75052,0.75054,0.7505,0.75053,31.6,0.75073,0.75075,0.75071,0.75074,38.37,False
'2018-04-09T01:39:00',0.75052,0.75052,0.75045,0.75047,10.49,0.75074,0.75074,0.75067,0.75069,12.33,True
'2018-04-09T01:40:00',0.75047,0.7505,0.75046,0.7505,12.12,0.75069,0.75071,0.75069,0.75071,15.69,False
'2018-04-09T01:41:00',0.75045,0.7505,0.75045,0.7505,3.17,0.75076,0.75076,0.75071,0.75071,2.37,True
'2018-04-09T01:42:00',0.75052,0.75056,0.75051,0.75056,11.71,0.75073,0.75077,0.75073,0.75077,11.72,False
'2018-04-09T01:43:00',0.75055,0.75056,0.75054,0.75055,15.84,0.75077,0.75081,0.75076,0.75076,19.77,True
'2018-04-09T01:44:00',0.75056,0.75059,0.75053,0.75059,8.07,0.75078,0.75081,0.75076,0.75081,8.22,False
'2018-04-09T01:45:00',0.75059,0.7506,0.75051,0.75053,11.71,0.75081,0.75081,0.75073,0.75075,16.46,False
'2018-04-09T01:46:00',0.75054,0.75054,0.75045,0.75052,16.45,0.75075,0.75075,0.75068,0.75074,13.33,True
'2018-04-09T01:47:00',0.75056,0.75059,0.75056,0.75059,10.09,0.75078,0.75081,0.75078,0.75081,9.34,False
'2018-04-09T01:48:00',0.75061,0.75061,0.75054,0.75056,15.09,0.75083,0.75083,0.75075,0.75077,10.59,False
'2018-04-09T01:49:00',0.75053,0.75057,0.75051,0.75054,20.69,0.75074,0.75078,0.75072,0.75076,17.19,False
'2018-04-09T01:50:00',0.75054,0.75054,0.75048,0.7505,10.09,0.75075,0.75075,0.75069,0.75071,9.84,True
'2018-04-09T01:51:00',0.75047,0.75054,0.75047,0.75054,10.96,0.75068,0.75076,0.75068,0.75076,10.96,False
'2018-04-09T01:52:00',0.75052,0.75052,0.75045,0.75045,9.11,0.75075,0.75075,0.75069,0.75069,5.23,True
'2018-04-09T01:53:00',0.75046,0.75051,0.75046,0.75051,9.72,0.75068,0.75073,0.75068,0.75073,8.22,True
'2018-04-09T01:54:00',0.75052,0.75059,0.75052,0.75059,11.34,0.75073,0.75081,0.75073,0.75081,9.09,False
'2018-04-09T01:55:00',0.75057,0.7506,0.7505,0.7505,64.3,0.75078,0.75083,0.75071,0.75072,26.93,True
'2018-04-09T01:56:00',0.75054,0.75054,0.75046,0.75054,39.13,0.75076,0.75076,0.75066,0.75076,29.79,True
'2018-04-09T01:57:00',0.75055,0.75057,0.75052,0.75056,37.58,0.75076,0.75078,0.75074,0.75077,17.58,False
'2018-04-09T01:58:00',0.75056,0.75056,0.75053,0.75053,22.05,0.75076,0.75078,0.75072,0.75072,15.97,False
'2018-04-09T01:59:00',0.75053,0.75053,0.7504,0.7504,26.33,0.75071,0.75072,0.75062,0.75062,14.72,False
'2018-04-09T02:00:00',0.7504,0.7504,0.75028,0.75028,38.63,0.75059,0.75059,0.75048,0.75048,35.65,True
'2018-04-09T02:01:00',0.75028,0.75069,0.75028,0.75067,42.63,0.7505,0.75088,0.75048,0.75086,46.9,True
'2018-04-09T02:02:00',0.75068,0.75077,0.75064,0.75076,95.51,0.75087,0.75099,0.75083,0.75095,57.37,False
'2018-04-09T02:03:00',0.75077,0.7508,0.75073,0.75073,60.98,0.75096,0.75103,0.75092,0.75092,33.03,False
'2018-04-09T02:04:00',0.75074,0.75077,0.75069,0.7507,26.18,0.75094,0.75096,0.75088,0.75089,15.59,True
'2018-04-09T02:05:00',0.75069,0.75076,0.75069,0.75074,46.05,0.75088,0.75099,0.75087,0.75093,24.83,True
'2018-04-09T02:06:00',0.75073,0.7508,0.75065,0.7508,87.91,0.75092,0.751,0.75084,0.751,50.43,True
'2018-04-09T02:07:00',0.75079,0.75089,0.75079,0.75086,77.08,0.75099,0.75111,0.75098,0.75106,46.79,False
'2018-04-09T02:08:00',0.75084,0.7509,0.75081,0.75081,60.34,0.75105,0.75113,0.751,0.751,31.18,True
'2018-04-09T02:09:00',0.75078,0.75083,0.75076,0.75081,72.11,0.75097,0.75108,0.75095,0.75105,50.16,True
'2018-04-09T02:10:00',0.7508,0.75094,0.7508,0.75093,90.89,0.75106,0.75118,0.75102,0.75112,59.0,True
'2018-04-09T02:11:00',0.75092,0.75099,0.7509,0.75093,96.66,0.75111,0.7512,0.75109,0.75114,54.78,True
'2018-04-09T02:12:00',0.75093,0.75106,0.75093,0.75104,68.39,0.75112,0.75126,0.75112,0.75122,35.35,False
'2018-04-09T02:13:00',0.75104,0.75108,0.75099,0.751,55.59,0.75122,0.75129,0.75117,0.75121,32.93,True
'2018-04-09T02:14:00',0.75099,0.75108,0.75099,0.75107,43.54,0.7512,0.75128,0.75119,0.75128,31.15,True
'2018-04-09T02:15:00',0.7511,0.75114,0.75108,0.7511,31.14,0.75129,0.75134,0.75127,0.75131,23.9,False
'2018-04-09T02:16:00',0.7511,0.75115,0.75104,0.75105,73.99,0.75131,0.75137,0.75124,0.75124,58.7,True
'2018-04-09T02:17:00',0.75106,0.75109,0.75103,0.75108,29.87,0.75125,0.75128,0.75122,0.75127,24.07,True
'2018-04-09T02:18:00',0.75108,0.75114,0.75106,0.75111,41.85,0.75127,0.75134,0.75125,0.7513,34.66,False
'2018-04-09T02:19:00',0.7511,0.75112,0.75105,0.75109,39.57,0.75129,0.75131,0.75124,0.75128,31.16,True
'2018-04-09T02:20:00',0.75108,0.75116,0.75107,0.75114,44.71,0.75127,0.75135,0.75126,0.75133,31.92,False
'2018-04-09T02:21:00',0.75112,0.75112,0.75105,0.75106,36.18,0.75133,0.75133,0.75124,0.75125,27.92,False
'2018-04-09T02:22:00',0.75105,0.75109,0.75098,0.75106,27.97,0.75124,0.75131,0.75119,0.75125,26.64,False
'2018-04-09T02:23:00',0.75108,0.75108,0.75101,0.75101,18.65,0.75127,0.75127,0.7512,0.7512,19.93,True
'2018-04-09T02:24:00',0.75101,0.7511,0.75101,0.75108,20.05,0.7512,0.75129,0.7512,0.75129,23.04,False
'2018-04-09T02:25:00',0.75108,0.75108,0.75105,0.75107,9.7,0.75129,0.75129,0.75126,0.75126,11.46,True
'2018-04-09T02:26:00',0.75108,0.75113,0.75106,0.7511,24.63,0.75127,0.75132,0.75126,0.75131,32.4,False
'2018-04-09T02:27:00',0.7511,0.75111,0.75109,0.7511,12.41,0.75129,0.7513,0.75128,0.75128,14.2,True
'2018-04-09T02:28:00',0.75112,0.75114,0.75108,0.75114,13.58,0.7513,0.75132,0.75127,0.75132,14.2,True
'2018-04-09T02:29:00',0.75113,0.75114,0.7511,0.75113,17.27,0.75133,0.75135,0.75128,0.75135,16.28,True
'2018-04-09T02:30:00',0.75114,0.75127,0.75112,0.75115,47.38,0.75132,0.75145,0.75132,0.75133,58.66,False
'2018-04-09T02:31:00',0.75114,0.75114,0.75109,0.7511,13.27,0.75133,0.75133,0.75128,0.75128,15.07,False
'2018-04-09T02:32:00',0.75109,0.75113,0.75101,0.75106,44.48,0.75127,0.75134,0.75124,0.75124,47.03,True
'2018-04-09T02:33:00',0.75103,0.75107,0.75101,0.75107,30.06,0.75121,0.75125,0.75119,0.75125,28.26,False
'2018-04-09T02:34:00',0.75105,0.75105,0.75096,0.75096,20.81,0.75123,0.75124,0.75114,0.75114,20.93,True
'2018-04-09T02:35:00',0.75096,0.75114,0.75096,0.75114,34.53,0.75114,0.75131,0.75114,0.75131,33.59,False
'2018-04-09T02:36:00',0.75114,0.75119,0.75109,0.7511,25.03,0.75131,0.75136,0.75127,0.75128,23.15,False
'2018-04-09T02:37:00',0.75109,0.7511,0.75105,0.75107,18.84,0.75128,0.75128,0.75125,0.75127,16.08,False
'2018-04-09T02:38:00',0.75108,0.75108,0.75096,0.75104,33.22,0.75126,0.75126,0.75115,0.75122,28.93,True
'2018-04-09T02:39:00',0.75105,0.75111,0.75105,0.75107,21.59,0.75123,0.75131,0.75123,0.75127,23.15,True
'2018-04-09T02:40:00',0.75107,0.75119,0.75107,0.75116,15.66,0.75127,0.75137,0.75127,0.75135,13.33,True
'2018-04-09T02:41:00',0.75116,0.7512,0.75116,0.7512,5.83,0.75137,0.75138,0.75137,0.75138,4.49,True
'2018-04-09T02:42:00',0.7512,0.75125,0.7512,0.75124,15.31,0.75138,0.75143,0.75138,0.75143,13.45,True
'2018-04-09T02:43:00',0.75125,0.7514,0.75124,0.75139,40.12,0.75143,0.75158,0.75143,0.75158,37.26,True
'2018-04-09T02:44:00',0.75138,0.75142,0.75138,0.75142,8.1,0.75156,0.7516,0.75156,0.7516,8.47,False
'2018-04-09T02:45:00',0.75138,0.75141,0.7513,0.7513,22.39,0.75156,0.75159,0.75148,0.75148,20.2,True
'2018-04-09T02:46:00',0.7513,0.75136,0.7513,0.75136,20.05,0.75148,0.75156,0.75148,0.75156,16.59,True
'2018-04-09T02:47:00',0.75136,0.75139,0.75134,0.75139,28.72,0.75156,0.75158,0.75152,0.75158,19.34,True
'2018-04-09T02:48:00',0.75139,0.75142,0.75139,0.75142,13.38,0.75158,0.75162,0.75157,0.75162,10.11,False
'2018-04-09T02:49:00',0.75142,0.75144,0.75142,0.75142,18.51,0.75162,0.75164,0.7516,0.75161,13.97,False
'2018-04-09T02:50:00',0.75142,0.75142,0.75136,0.75136,19.03,0.75162,0.75162,0.75154,0.75154,15.71,True
'2018-04-09T02:51:00',0.75135,0.75139,0.75133,0.75139,25.34,0.75153,0.75158,0.75151,0.75158,17.84,True
'2018-04-09T02:52:00',0.7514,0.75151,0.7514,0.75147,23.01,0.7516,0.75169,0.7516,0.75165,20.19,False
'2018-04-09T02:53:00',0.75146,0.75156,0.75141,0.75145,47.0,0.75164,0.75174,0.7516,0.75165,41.51,False
'2018-04-09T02:54:00',0.75144,0.75144,0.75123,0.75125,61.04,0.75162,0.75163,0.75142,0.75144,61.17,False
'2018-04-09T02:55:00',0.75118,0.75129,0.75113,0.75121,56.28,0.75133,0.75148,0.75132,0.75142,42.93,True
'2018-04-09T02:56:00',0.75123,0.75134,0.75119,0.75134,52.07,0.75141,0.75152,0.75137,0.75152,39.44,False
'2018-04-09T02:57:00',0.75133,0.75139,0.7513,0.75133,50.94,0.75152,0.7516,0.75148,0.75152,42.77,False
'2018-04-09T02:58:00',0.75134,0.75138,0.75132,0.75132,32.39,0.75153,0.75157,0.7515,0.7515,27.85,True
'2018-04-09T02:59:00',0.75132,0.7514,0.75132,0.75139,27.89,0.7515,0.75158,0.7515,0.75157,20.18,True
'2018-04-09T03:00:00',0.75137,0.75144,0.75136,0.7514,45.96,0.75155,0.75164,0.75154,0.75159,39.73,False
'2018-04-09T03:01:00',0.75143,0.75145,0.75119,0.75119,91.29,0.75161,0.75163,0.75136,0.75137,70.28,False
'2018-04-09T03:02:00',0.7512,0.75122,0.75106,0.75117,77.67,0.75139,0.75141,0.75128,0.75134,58.76,True
'2018-04-09T03:03:00',0.75115,0.75131,0.75115,0.75123,47.85,0.75134,0.75149,0.75134,0.75145,46.01,True
'2018-04-09T03:04:00',0.75125,0.75132,0.75125,0.7513,46.29,0.75145,0.75151,0.75142,0.75148,41.51,True
'2018-04-09T03:05:00',0.75131,0.75136,0.75128,0.75132,52.49,0.75148,0.75154,0.75146,0.75149,41.66,False
'2018-04-09T03:06:00',0.75132,0.75132,0.75122,0.75123,31.24,0.7515,0.7515,0.75139,0.75143,27.07,True
'2018-04-09T03:07:00',0.75124,0.75131,0.75123,0.75128,31.15,0.75141,0.75149,0.7514,0.75145,29.17,False
'2018-04-09T03:08:00',0.75126,0.75127,0.75119,0.75122,29.11,0.75144,0.75145,0.7514,0.7514,25.05,True
'2018-04-09T03:09:00',0.75122,0.75126,0.75122,0.75125,27.15,0.7514,0.75144,0.75139,0.75143,22.58,False
'2018-04-09T03:10:00',0.75126,0.75128,0.75122,0.75125,44.08,0.75143,0.75147,0.7514,0.75143,38.58,True
'2018-04-09T03:11:00',0.75125,0.75127,0.75121,0.75125,23.05,0.75142,0.75145,0.75139,0.75145,20.3,False
'2018-04-09T03:12:00',0.75126,0.75126,0.75124,0.75125,10.44,0.75144,0.75144,0.75142,0.75142,8.74,True
'2018-04-09T03:13:00',0.75126,0.75128,0.75125,0.75127,19.8,0.75143,0.75146,0.75143,0.75144,15.6,False
'2018-04-09T03:14:00',0.75128,0.7513,0.75123,0.75123,36.11,0.75145,0.75147,0.75141,0.75141,27.79,True
'2018-04-09T03:15:00',0.75124,0.75141,0.75124,0.7514,41.09,0.75141,0.75158,0.75141,0.75158,40.19,True
'2018-04-09T03:16:00',0.75141,0.75151,0.75138,0.75149,36.98,0.75158,0.75169,0.75155,0.75167,38.49,True
'2018-04-09T03:17:00',0.75149,0.75154,0.75148,0.75152,38.6,0.75167,0.75172,0.75166,0.75172,48.22,True
'2018-04-09T03:18:00',0.75153,0.75156,0.7515,0.75155,34.94,0.75171,0.75174,0.75167,0.75173,42.94,False
'2018-04-09T03:19:00',0.75154,0.75154,0.7515,0.75152,16.21,0.75171,0.75172,0.75168,0.7517,16.58,True
'2018-04-09T03:20:00',0.75153,0.75156,0.75151,0.75154,13.47,0.75171,0.75174,0.75171,0.75174,15.44,True
'2018-04-09T03:21:00',0.75156,0.75161,0.75156,0.75156,27.31,0.75174,0.75179,0.75173,0.75173,30.89,False
'2018-04-09T03:22:00',0.75155,0.75159,0.7515,0.7515,32.54,0.75173,0.75177,0.75167,0.75167,34.51,False
'2018-04-09T03:23:00',0.7515,0.75154,0.75144,0.75144,22.31,0.75167,0.75172,0.75162,0.75164,23.31,True
'2018-04-09T03:24:00',0.75147,0.75158,0.75147,0.75153,17.25,0.75167,0.75176,0.75167,0.75173,18.47,False
'2018-04-09T03:25:00',0.75153,0.75153,0.75147,0.75151,33.23,0.75171,0.75171,0.75167,0.75169,27.81,False
'2018-04-09T03:26:00',0.75151,0.75151,0.75146,0.75149,26.06,0.75169,0.75169,0.75165,0.75167,19.66,False
'2018-04-09T03:27:00',0.7515,0.75152,0.75148,0.75149,25.41,0.75168,0.75174,0.75165,0.75167,28.17,False
'2018-04-09T03:28:00',0.75148,0.7515,0.75147,0.75147,9.72,0.75168,0.75168,0.75166,0.75167,10.59,False
'2018-04-09T03:29:00',0.75147,0.75151,0.75147,0.75147,15.21,0.75167,0.75169,0.75165,0.75165,16.17,False
'2018-04-09T03:30:00',0.75145,0.75145,0.75132,0.7514,39.1,0.75163,0.75163,0.75152,0.75158,40.37,True
'2018-04-09T03:31:00',0.75141,0.75145,0.75136,0.75141,41.22,0.75159,0.75163,0.75154,0.75159,34.77,True
'2018-04-09T03:32:00',0.75141,0.75145,0.75137,0.75142,60.28,0.75159,0.75164,0.75155,0.7516,47.23,True
'2018-04-09T03:33:00',0.75143,0.75146,0.75135,0.75144,62.71,0.75161,0.75166,0.75153,0.75162,46.53,False
'2018-04-09T03:34:00',0.75144,0.75145,0.75141,0.75141,22.23,0.75164,0.75164,0.75159,0.75161,17.1,True
'2018-04-09T03:35:00',0.75144,0.75144,0.7514,0.75143,29.27,0.75162,0.75164,0.75158,0.75161,22.81,True
'2018-04-09T03:36:00',0.75142,0.7515,0.75141,0.75147,25.19,0.7516,0.75169,0.75159,0.75165,19.96,False
'2018-04-09T03:37:00',0.75146,0.7515,0.75142,0.75142,45.35,0.75164,0.75168,0.7516,0.75162,35.31,False
'2018-04-09T03:38:00',0.75141,0.75144,0.75136,0.7514,35.99,0.75159,0.75164,0.75155,0.75158,33.61,False
'2018-04-09T03:39:00',0.75139,0.75144,0.75139,0.7514,25.67,0.75157,0.75162,0.75157,0.75158,22.54,True
'2018-04-09T03:40:00',0.75138,0.75145,0.75138,0.75144,38.19,0.7516,0.75163,0.7516,0.75162,30.74,False
'2018-04-09T03:41:00',0.75144,0.75144,0.7514,0.7514,31.75,0.75162,0.75162,0.75157,0.75158,31.15,True
'2018-04-09T03:42:00',0.7514,0.75143,0.75138,0.75141,14.92,0.75158,0.75162,0.75157,0.75158,12.69,False
'2018-04-09T03:43:00',0.7514,0.7514,0.75126,0.75126,36.91,0.75158,0.75158,0.75144,0.75144,27.46,True
'2018-04-09T03:44:00',0.75126,0.75128,0.75123,0.75128,17.92,0.75143,0.75145,0.75141,0.75145,15.7,True
'2018-04-09T03:45:00',0.7513,0.75133,0.75126,0.75131,23.99,0.75148,0.75151,0.75144,0.75149,27.16,False
'2018-04-09T03:46:00',0.7513,0.7513,0.75124,0.75124,8.93,0.75147,0.75147,0.75142,0.75142,9.84,False
'2018-04-09T03:47:00',0.75124,0.75124,0.75117,0.75124,28.04,0.75142,0.75142,0.75135,0.75142,28.85,True
'2018-04-09T03:48:00',0.75128,0.75131,0.75123,0.75129,14.4,0.75146,0.75153,0.75143,0.75147,20.47,False
'2018-04-09T03:49:00',0.75128,0.7513,0.75123,0.75129,25.57,0.75146,0.75148,0.75141,0.75147,29.83,False
'2018-04-09T03:50:00',0.7513,0.7513,0.75122,0.75126,17.04,0.75148,0.75148,0.75143,0.75144,19.16,False
'2018-04-09T03:51:00',0.75125,0.75125,0.7512,0.75121,16.31,0.75143,0.75143,0.75138,0.75139,18.22,True
'2018-04-09T03:52:00',0.75121,0.75124,0.75119,0.75124,11.83,0.75139,0.75142,0.75139,0.75142,15.67,False
'2018-04-09T03:53:00',0.75124,0.75124,0.75116,0.7512,14.85,0.75142,0.75142,0.75135,0.75138,19.21,True
'2018-04-09T03:54:00',0.75119,0.75122,0.75116,0.75122,20.4,0.75137,0.7514,0.75136,0.7514,25.32,False
'2018-04-09T03:55:00',0.75122,0.75122,0.75115,0.75115,17.95,0.7514,0.7514,0.75133,0.75133,20.26,False
'2018-04-09T03:56:00',0.75116,0.75116,0.75113,0.75115,12.97,0.75134,0.75134,0.75131,0.75133,16.29,True
'2018-04-09T03:57:00',0.75115,0.75116,0.75113,0.75116,10.72,0.75133,0.75134,0.75131,0.75134,10.82,True
'2018-04-09T03:58:00',0.75118,0.75124,0.75115,0.75122,27.79,0.75136,0.75142,0.75135,0.7514,35.18,True
'2018-04-09T03:59:00',0.75122,0.75126,0.75118,0.75126,26.06,0.7514,0.75144,0.75136,0.75144,31.6,False
'2018-04-09T04:00:00',0.75126,0.75127,0.75122,0.75124,23.67,0.75144,0.75145,0.7514,0.75142,22.9,True
'2018-04-09T04:01:00',0.75125,0.75136,0.75124,0.75132,33.15,0.75143,0.75154,0.75143,0.75152,35.24,True
'2018-04-09T04:02:00',0.75133,0.7514,0.75133,0.75137,14.45,0.75153,0.75158,0.75152,0.75155,15.32,False
'2018-04-09T04:03:00',0.75136,0.75137,0.75131,0.75135,27.03,0.75156,0.75156,0.7515,0.75153,31.02,True
'2018-04-09T04:04:00',0.75137,0.75141,0.75134,0.7514,23.51,0.75155,0.75159,0.75152,0.75158,28.1,False
'2018-04-09T04:05:00',0.7514,0.7514,0.75135,0.75136,26.05,0.75157,0.75158,0.75153,0.75156,28.84,False
'2018-04-09T04:06:00',0.75138,0.75141,0.75132,0.75132,21.22,0.75155,0.75159,0.75152,0.75152,22.16,False
'2018-04-09T04:07:00',0.75132,0.75132,0.75129,0.7513,18.19,0.75149,0.7515,0.75147,0.75147,16.86,False
'2018-04-09T04:08:00',0.7513,0.7513,0.75129,0.7513,5.86,0.75148,0.75148,0.75147,0.75147,6.43,True
'2018-04-09T04:09:00',0.75129,0.75131,0.75123,0.75131,21.44,0.75147,0.75148,0.75141,0.75148,23.07,False
'2018-04-09T04:10:00',0.7513,0.75131,0.75127,0.75129,9.1,0.75148,0.75148,0.75146,0.75146,10.61,True
'2018-04-09T04:11:00',0.7513,0.75136,0.75128,0.75136,21.19,0.75147,0.75154,0.75146,0.75154,22.55,False
'2018-04-09T04:12:00',0.75137,0.75137,0.75131,0.75136,19.19,0.75154,0.75155,0.7515,0.75154,17.82,True
'2018-04-09T04:13:00',0.75137,0.75137,0.75137,0.75137,1.12,0.75154,0.75154,0.75154,0.75154,1.47,False
'2018-04-09T04:14:00',0.75137,0.75137,0.75132,0.75133,14.58,0.75154,0.75154,0.7515,0.7515,14.95,False
'2018-04-09T04:15:00',0.75132,0.75134,0.7513,0.75132,14.0,0.7515,0.75152,0.75148,0.7515,13.08,True
'2018-04-09T04:16:00',0.75131,0.75136,0.75127,0.75136,19.91,0.75148,0.75154,0.75145,0.75154,15.59,True
'2018-04-09T04:17:00',0.75136,0.75142,0.75136,0.7514,14.65,0.75153,0.7516,0.75153,0.75158,12.1,False
'2018-04-09T04:18:00',0.7514,0.7514,0.7514,0.7514,3.61,0.75158,0.75158,0.75158,0.75158,3.86,True
'2018-04-09T04:19:00',0.75141,0.7515,0.7514,0.75149,19.28,0.75159,0.75168,0.75159,0.75167,20.8,True
'2018-04-09T04:20:00',0.75152,0.75155,0.75151,0.75153,16.25,0.75169,0.75173,0.75169,0.7517,18.56,False
'2018-04-09T04:21:00',0.7515,0.75154,0.75146,0.75148,44.98,0.75168,0.75172,0.75163,0.75167,44.37,False
'2018-04-09T04:22:00',0.75147,0.75147,0.75141,0.75142,23.32,0.75164,0.75164,0.75158,0.7516,21.29,True
'2018-04-09T04:23:00',0.75142,0.75147,0.75142,0.75144,11.09,0.75162,0.75164,0.75161,0.75162,10.5,False
'2018-04-09T04:24:00',0.75146,0.75146,0.75143,0.75143,8.22,0.75163,0.75163,0.75161,0.75161,7.08,False
'2018-04-09T04:25:00',0.75143,0.75143,0.75138,0.75142,15.82,0.75161,0.75161,0.75155,0.75159,12.93,True
'2018-04-09T04:26:00',0.75142,0.75144,0.75141,0.75144,6.86,0.75159,0.75161,0.75159,0.75161,8.06,True
'2018-04-09T04:27:00',0.75143,0.75144,0.75143,0.75144,3.49,0.75161,0.75162,0.75161,0.75162,3.79,False
'2018-04-09T04:28:00',0.75143,0.75148,0.75143,0.75144,19.06,0.75161,0.75166,0.75161,0.75162,15.29,True
'2018-04-09T04:29:00',0.75145,0.75145,0.75143,0.75145,9.44,0.75162,0.75164,0.75162,0.75162,7.2,False
'2018-04-09T04:30:00',0.75145,0.75147,0.75142,0.75145,78.79,0.75162,0.75165,0.75158,0.75161,39.0,False
'2018-04-09T04:31:00',0.75145,0.75145,0.75127,0.75129,47.95,0.75159,0.75159,0.75144,0.75145,24.17,False
'2018-04-09T04:32:00',0.7513,0.7513,0.75118,0.75122,73.42,0.75146,0.75147,0.75136,0.7514,30.9,False
'2018-04-09T04:33:00',0.75122,0.75122,0.75121,0.75121,12.34,0.75139,0.7514,0.75139,0.75139,7.0,True
'2018-04-09T04:34:00',0.75122,0.75126,0.7512,0.75123,32.51,0.7514,0.75143,0.75137,0.75143,23.12,True
'2018-04-09T04:35:00',0.75124,0.75125,0.75122,0.75124,29.29,0.75143,0.75144,0.7514,0.75142,19.42,False
'2018-04-09T04:36:00',0.75125,0.75127,0.75123,0.75124,22.42,0.75143,0.75145,0.75141,0.75142,16.36,False
'2018-04-09T04:37:00',0.75122,0.75123,0.75119,0.75119,47.57,0.7514,0.75141,0.75137,0.75137,28.73,True
'2018-04-09T04:38:00',0.7512,0.75125,0.7512,0.75125,30.4,0.75137,0.75144,0.75137,0.75144,24.26,False
'2018-04-09T04:39:00',0.75125,0.75126,0.7512,0.75125,29.66,0.75142,0.75144,0.75138,0.75142,23.43,False
'2018-04-09T04:40:00',0.75123,0.75125,0.75122,0.75122,17.69,0.75143,0.75143,0.7514,0.75141,12.24,True
'2018-04-09T04:41:00',0.75122,0.75125,0.75119,0.75124,24.62,0.75139,0.75142,0.75137,0.75141,18.97,False
'2018-04-09T04:42:00',0.75124,0.75124,0.75122,0.75123,16.59,0.75141,0.75142,0.75139,0.7514,12.73,False
'2018-04-09T04:43:00',0.75126,0.75127,0.7512,0.7512,26.47,0.75143,0.75146,0.75137,0.75137,24.07,False
'2018-04-09T04:44:00',0.7512,0.7512,0.75119,0.75119,10.71,0.75137,0.75138,0.75136,0.75136,8.6,False
'2018-04-09T04:45:00',0.75118,0.75118,0.75114,0.75115,14.82,0.75138,0.75138,0.75132,0.75133,12.72,False
'2018-04-09T04:46:00',0.75115,0.75119,0.75115,0.75115,7.7,0.75133,0.75137,0.75133,0.75133,7.6,True
'2018-04-09T04:47:00',0.75116,0.75121,0.75116,0.75119,10.34,0.75134,0.75139,0.75134,0.75137,8.56,True
'2018-04-09T04:48:00',0.7512,0.75127,0.75118,0.75127,21.45,0.75138,0.75145,0.75138,0.75145,18.94,True
'2018-04-09T04:49:00',0.75128,0.75136,0.75126,0.75134,24.04,0.75145,0.75156,0.75144,0.75151,18.96,True
'2018-04-09T04:50:00',0.75135,0.75139,0.75135,0.75138,13.7,0.75153,0.75158,0.75153,0.75156,10.48,True
'2018-04-09T04:51:00',0.75139,0.75143,0.75138,0.75143,14.1,0.75156,0.75161,0.75156,0.75161,17.21,False
'2018-04-09T04:52:00',0.75143,0.75143,0.75139,0.75139,11.31,0.75161,0.75161,0.75157,0.75157,10.59,True
'2018-04-09T04:53:00',0.75138,0.75141,0.75138,0.7514,20.01,0.75157,0.7516,0.75157,0.75158,22.42,False
'2018-04-09T04:54:00',0.75139,0.75141,0.75139,0.75139,14.16,0.75159,0.75159,0.75157,0.75157,15.54,False
'2018-04-09T04:55:00',0.75139,0.7514,0.75134,0.75138,35.9,0.75157,0.75157,0.75152,0.75156,37.48,False
'2018-04-09T04:56:00',0.75139,0.75139,0.75134,0.75137,22.31,0.75157,0.75157,0.75152,0.75157,23.54,True
'2018-04-09T04:57:00',0.75138,0.75147,0.75138,0.75144,22.28,0.75156,0.75164,0.75156,0.75162,23.29,False
'2018-04-09T04:58:00',0.75142,0.75148,0.75141,0.75144,55.64,0.75162,0.75168,0.75161,0.75162,50.84,True
'2018-04-09T04:59:00',0.75144,0.75147,0.75144,0.75145,18.36,0.75162,0.75166,0.75162,0.75164,16.33,False
'2018-04-09T05:00:00',0.75145,0.75146,0.75142,0.75144,30.71,0.75163,0.75166,0.7516,0.75162,33.31,False
'2018-04-09T05:01:00',0.75142,0.75144,0.75134,0.75136,31.53,0.75162,0.75162,0.75153,0.75155,30.88,True
'2018-04-09T05:02:00',0.75136,0.75141,0.75134,0.75141,20.61,0.75155,0.75162,0.75155,0.75162,22.91,False
'2018-04-09T05:03:00',0.75139,0.75145,0.75132,0.75132,31.3,0.7516,0.75167,0.75155,0.75155,28.72,True
'2018-04-09T05:04:00',0.75138,0.75142,0.75136,0.75136,17.05,0.75156,0.7516,0.75154,0.75155,21.87,False
'2018-04-09T05:05:00',0.75136,0.75139,0.7513,0.7513,16.38,0.75155,0.75157,0.75148,0.75148,19.27,False
'2018-04-09T05:06:00',0.75131,0.75132,0.75124,0.75126,16.13,0.75149,0.7515,0.75142,0.75146,16.6,True
'2018-04-09T05:07:00',0.75126,0.75133,0.75126,0.75129,25.45,0.75145,0.75152,0.75144,0.75148,35.44,True
'2018-04-09T05:08:00',0.75128,0.75132,0.75128,0.75132,6.24,0.75146,0.7515,0.75146,0.7515,8.22,True
'2018-04-09T05:09:00',0.75133,0.75134,0.75132,0.75134,6.77,0.75151,0.75153,0.75151,0.75152,8.72,False
'2018-04-09T05:10:00',0.75134,0.75134,0.75128,0.75133,23.97,0.75152,0.75152,0.75148,0.75152,26.63,True
'2018-04-09T05:11:00',0.75133,0.75137,0.75131,0.75136,15.63,0.75151,0.75158,0.75149,0.75154,18.66,False
'2018-04-09T05:12:00',0.75135,0.75135,0.7513,0.75131,19.26,0.75153,0.75154,0.7515,0.7515,18.54,True
'2018-04-09T05:13:00',0.75133,0.75139,0.75133,0.75137,16.65,0.75151,0.75157,0.75151,0.75157,20.05,True
'2018-04-09T05:14:00',0.75137,0.75138,0.75137,0.75138,6.98,0.75156,0.75156,0.75156,0.75156,7.97,True
'2018-04-09T05:15:00',0.75136,0.75142,0.75136,0.7514,6.06,0.75157,0.75161,0.75157,0.75161,6.95,True
'2018-04-09T05:16:00',0.75143,0.75163,0.75143,0.75162,50.95,0.75161,0.75181,0.75161,0.7518,61.27,False
'2018-04-09T05:17:00',0.75161,0.75161,0.75153,0.75154,19.69,0.75179,0.75179,0.75171,0.75172,24.39,True
'2018-04-09T05:18:00',0.75155,0.7516,0.7515,0.75155,21.09,0.75174,0.75179,0.75171,0.75173,24.81,False
'2018-04-09T05:19:00',0.75155,0.75155,0.75152,0.75153,18.01,0.75173,0.75173,0.75171,0.75173,22.13,True
'2018-04-09T05:20:00',0.75154,0.75162,0.75154,0.75161,17.56,0.75173,0.75181,0.75173,0.7518,19.18,True
'2018-04-09T05:21:00',0.75161,0.75164,0.75161,0.75164,17.18,0.7518,0.75184,0.7518,0.75182,17.19,False
'2018-04-09T05:22:00',0.75164,0.75167,0.75161,0.75163,32.65,0.75182,0.75187,0.75179,0.75181,32.56,False
'2018-04-09T05:23:00',0.75161,0.75164,0.75161,0.75163,19.58,0.75179,0.75182,0.75178,0.75181,14.48,False
'2018-04-09T05:24:00',0.75163,0.75163,0.75161,0.75162,6.95,0.7518,0.7518,0.75179,0.7518,5.0,True
'2018-04-09T05:25:00',0.75162,0.75163,0.75156,0.75162,25.92,0.7518,0.75181,0.75174,0.75181,15.36,False
'2018-04-09T05:26:00',0.75162,0.75162,0.75158,0.75159,34.14,0.75179,0.7518,0.75176,0.75177,25.95,True
'2018-04-09T05:27:00',0.75158,0.75165,0.75153,0.75165,24.21,0.75176,0.75185,0.75172,0.75183,18.39,False
'2018-04-09T05:28:00',0.75166,0.75169,0.75153,0.75153,32.57,0.75184,0.75187,0.75171,0.75171,28.04,False
'2018-04-09T05:29:00',0.75152,0.75157,0.75149,0.75149,23.11,0.7517,0.75175,0.75167,0.75167,27.46,False
'2018-04-09T05:30:00',0.75149,0.75149,0.75142,0.75145,17.22,0.75167,0.75167,0.7516,0.75163,20.68,False
'2018-04-09T05:31:00',0.75143,0.75145,0.75138,0.75138,29.97,0.75163,0.75163,0.75155,0.75155,32.01,False
'2018-04-09T05:32:00',0.75138,0.7514,0.75132,0.75135,17.47,0.75155,0.75157,0.75152,0.75153,18.56,True
'2018-04-09T05:33:00',0.75136,0.75155,0.75135,0.75154,35.04,0.75153,0.75172,0.75153,0.75171,58.22,True
'2018-04-09T05:34:00',0.75153,0.75162,0.75144,0.75162,42.49,0.7517,0.75179,0.75162,0.75179,59.79,True
'2018-04-09T05:35:00',0.75162,0.75165,0.75159,0.75165,36.39,0.75179,0.75182,0.75178,0.75182,41.48,False
'2018-04-09T05:36:00',0.75164,0.75167,0.75157,0.75158,23.39,0.75181,0.75184,0.75175,0.75176,27.73,False
'2018-04-09T05:37:00',0.75157,0.75158,0.75153,0.75156,20.03,0.75176,0.75177,0.75172,0.75177,23.14,False
'2018-04-09T05:38:00',0.75156,0.75157,0.75153,0.75155,31.83,0.75177,0.75177,0.75172,0.75174,37.61,True
'2018-04-09T05:39:00',0.75155,0.7516,0.75155,0.7516,22.55,0.75174,0.75178,0.75174,0.75178,21.16,False
'2018-04-09T05:40:00',0.75158,0.75161,0.75155,0.75156,26.4,0.75177,0.7518,0.75174,0.75175,20.7,False
'2018-04-09T05:41:00',0.75153,0.75153,0.75149,0.7515,16.85,0.75173,0.75173,0.75169,0.75169,13.34,False
'2018-04-09T05:42:00',0.75151,0.75151,0.75147,0.75149,9.64,0.7517,0.7517,0.75166,0.75168,8.95,True
'2018-04-09T05:43:00',0.75149,0.75154,0.75149,0.75154,17.56,0.75168,0.75173,0.75168,0.75173,15.56,False
'2018-04-09T05:44:00',0.75152,0.75153,0.75148,0.75148,12.83,0.75171,0.75172,0.75168,0.75168,10.72,False
'2018-04-09T05:45:00',0.75147,0.75148,0.75143,0.75145,10.99,0.75168,0.75168,0.75162,0.75164,10.96,True
'2018-04-09T05:46:00',0.75146,0.7515,0.75144,0.7515,21.3,0.75164,0.75171,0.75163,0.7517,22.21,False
'2018-04-09T05:47:00',0.75151,0.75152,0.75148,0.7515,26.5,0.75169,0.75171,0.75167,0.75168,25.03,True
'2018-04-09T05:48:00',0.75149,0.75153,0.75149,0.75153,16.58,0.75167,0.75173,0.75167,0.75172,18.39,False
'2018-04-09T05:49:00',0.75154,0.75154,0.75148,0.75151,22.23,0.75172,0.75173,0.75167,0.75169,22.89,False
'2018-04-09T05:50:00',0.75149,0.75151,0.75147,0.75147,11.31,0.75169,0.75169,0.75167,0.75168,12.86,True
'2018-04-09T05:51:00',0.75148,0.75152,0.75148,0.75152,16.62,0.75166,0.75171,0.75166,0.75171,20.13,False
'2018-04-09T05:52:00',0.7515,0.7515,0.75146,0.75149,26.36,0.75171,0.75171,0.75164,0.75168,25.78,True
'2018-04-09T05:53:00',0.75148,0.75158,0.75144,0.75156,26.96,0.75167,0.75176,0.75163,0.75173,27.27,True
'2018-04-09T05:54:00',0.75158,0.75164,0.75158,0.75164,8.61,0.75175,0.75183,0.75175,0.75183,8.72,False
'2018-04-09T05:55:00',0.75165,0.75166,0.75149,0.7515,23.82,0.75183,0.75184,0.75167,0.7517,32.65,False
'2018-04-09T05:56:00',0.7515,0.75151,0.75148,0.75149,15.16,0.75169,0.7517,0.75167,0.7517,20.61,False
'2018-04-09T05:57:00',0.7515,0.75152,0.75147,0.75148,17.26,0.75169,0.7517,0.75165,0.75166,20.48,True
'2018-04-09T05:58:00',0.75149,0.7515,0.75142,0.75148,17.36,0.75168,0.75168,0.75162,0.75168,25.58,False
'2018-04-09T05:59:00',0.75148,0.7515,0.75142,0.75146,24.22,0.75166,0.7517,0.7516,0.75169,37.38,True
'2018-04-09T06:00:00',0.75149,0.75155,0.75149,0.75153,14.55,0.75169,0.75175,0.75168,0.75172,19.46,True
'2018-04-09T06:01:00',0.75154,0.75156,0.75149,0.75155,27.61,0.75172,0.75178,0.75167,0.75173,31.57,False
'2018-04-09T06:02:00',0.75155,0.75155,0.75151,0.75151,9.72,0.75174,0.75174,0.7517,0.7517,10.54,True
'2018-04-09T06:03:00',0.75152,0.75157,0.75151,0.75152,26.07,0.7517,0.75178,0.7517,0.75172,40.22,False
'2018-04-09T06:04:00',0.75152,0.75153,0.75147,0.75151,21.02,0.7517,0.75171,0.75168,0.75169,23.25,False
'2018-04-09T06:05:00',0.75152,0.75152,0.75149,0.75151,18.19,0.7517,0.7517,0.75169,0.75169,21.04,False
'2018-04-09T06:06:00',0.7515,0.75151,0.75147,0.75147,17.19,0.75168,0.75169,0.75166,0.75167,23.54,False
'2018-04-09T06:07:00',0.75147,0.75148,0.75147,0.75147,12.33,0.75167,0.75167,0.75165,0.75167,14.43,True
'2018-04-09T06:08:00',0.75148,0.75149,0.75147,0.75148,14.57,0.75167,0.75167,0.75165,0.75166,15.59,False
'2018-04-09T06:09:00',0.75145,0.75147,0.75144,0.75147,11.83,0.75164,0.75165,0.75162,0.75165,11.01,False
'2018-04-09T06:10:00',0.75147,0.75148,0.75134,0.75134,27.79,0.75166,0.75166,0.75152,0.75152,31.57,True
'2018-04-09T06:11:00',0.75132,0.75136,0.75132,0.75136,20.68,0.75152,0.75154,0.75149,0.75154,20.45,True
'2018-04-09T06:12:00',0.75136,0.75138,0.75134,0.75138,22.3,0.75154,0.75158,0.75152,0.75156,25.37,True
'2018-04-09T06:13:00',0.75139,0.75141,0.75139,0.75141,7.72,0.75161,0.75161,0.75158,0.75159,6.79,False
'2018-04-09T06:14:00',0.75141,0.75141,0.75141,0.75141,3.86,0.75159,0.75159,0.75159,0.75159,3.86,True
'2018-04-09T06:15:00',0.75142,0.75145,0.75142,0.75145,9.22,0.7516,0.75163,0.7516,0.75163,8.1,True
'2018-04-09T06:16:00',0.75143,0.75147,0.75142,0.75147,19.56,0.75161,0.75165,0.7516,0.75165,19.24,False
'2018-04-09T06:17:00',0.75145,0.75146,0.75135,0.75138,32.29,0.75163,0.75164,0.75155,0.75156,26.72,False
'2018-04-09T06:18:00',0.75137,0.75138,0.75135,0.75136,13.95,0.75155,0.75156,0.75153,0.75154,13.95,True
'2018-04-09T06:19:00',0.75135,0.75142,0.75135,0.7514,11.33,0.75153,0.7516,0.75153,0.75159,11.99,True
'2018-04-09T06:20:00',0.75142,0.75142,0.75141,0.75141,6.11,0.75159,0.75161,0.75159,0.75161,7.83,False
'2018-04-09T06:21:00',0.7514,0.75141,0.7514,0.75141,2.74,0.7516,0.7516,0.7516,0.7516,3.64,True
'2018-04-09T06:22:00',0.75142,0.75142,0.75141,0.75142,6.98,0.7516,0.7516,0.7516,0.7516,8.92,True
'2018-04-09T06:23:00',0.75143,0.75143,0.75143,0.75143,3.0,0.75161,0.75161,0.75161,0.75161,4.26,False
'2018-04-09T06:24:00',0.75141,0.75141,0.75137,0.75141,13.82,0.75161,0.75161,0.75155,0.75159,14.15,False
'2018-04-09T06:25:00',0.75138,0.75141,0.75138,0.75138,16.04,0.75157,0.75159,0.75156,0.75158,14.69,True
'2018-04-09T06:26:00',0.75138,0.75141,0.75138,0.75141,4.86,0.75158,0.7516,0.75158,0.75159,6.09,False
'2018-04-09T06:27:00',0.75141,0.75142,0.75139,0.75139,10.46,0.7516,0.7516,0.75157,0.75157,12.17,True
'2018-04-09T06:28:00',0.75139,0.75141,0.75138,0.75141,17.56,0.75158,0.75161,0.75157,0.75159,15.52,False
'2018-04-09T06:29:00',0.75143,0.75144,0.75136,0.75136,10.29,0.75161,0.75162,0.75157,0.75157,9.22,True
'2018-04-09T06:30:00',0.75136,0.75142,0.75136,0.7514,12.68,0.75156,0.7516,0.75156,0.75159,12.61,True
'2018-04-09T06:31:00',0.75141,0.75142,0.75139,0.75141,11.96,0.75159,0.7516,0.75158,0.75159,12.96,False
'2018-04-09T06:32:00',0.75141,0.75143,0.7514,0.7514,7.98,0.75161,0.75161,0.75159,0.7516,10.05,False
'2018-04-09T06:33:00',0.7514,0.7514,0.75138,0.75138,5.11,0.75158,0.75158,0.75157,0.75157,5.48,True
'2018-04-09T06:34:00',0.75136,0.75139,0.75136,0.75139,10.27,0.75156,0.75159,0.75156,0.75157,10.59,False
'2018-04-09T06:35:00',0.75137,0.75137,0.75134,0.75137,5.19,0.75156,0.75156,0.75156,0.75156,3.86,True
'2018-04-09T06:36:00',0.75137,0.75139,0.75136,0.75139,7.34,0.75155,0.75157,0.75155,0.75157,8.92,True
'2018-04-09T06:37:00',0.75138,0.75149,0.75138,0.75148,14.72,0.75157,0.75168,0.75157,0.75167,21.58,True
'2018-04-09T06:38:00',0.75149,0.75149,0.75149,0.75149,3.37,0.75168,0.75168,0.75168,0.75168,4.11,False
'2018-04-09T06:39:00',0.75149,0.75149,0.75149,0.75149,3.42,0.75167,0.75168,0.75167,0.75167,3.86,False
'2018-04-09T06:40:00',0.75149,0.75149,0.75149,0.75149,0.0,0.75167,0.75167,0.75167,0.75167,0.0,False
'2018-04-09T06:41:00',0.75149,0.75149,0.75144,0.75147,11.54,0.75168,0.75168,0.75165,0.75165,10.34,True
'2018-04-09T06:42:00',0.75148,0.75148,0.75148,0.75148,3.69,0.75166,0.75166,0.75166,0.75166,3.86,True
'2018-04-09T06:43:00',0.75148,0.75153,0.75144,0.75151,20.58,0.75166,0.75171,0.75162,0.75171,30.42,True
'2018-04-09T06:44:00',0.75153,0.75155,0.75151,0.75153,17.73,0.75171,0.75174,0.7517,0.75174,25.22,False
'2018-04-09T06:45:00',0.75155,0.75155,0.75151,0.75151,5.61,0.75173,0.75173,0.75169,0.75169,6.7,True
'2018-04-09T06:46:00',0.75153,0.75156,0.75153,0.75153,14.1,0.75171,0.75174,0.75171,0.75171,17.91,True
'2018-04-09T06:47:00',0.75152,0.75164,0.75151,0.75159,24.22,0.7517,0.75183,0.75169,0.75177,29.02,True
'2018-04-09T06:48:00',0.75159,0.7516,0.75159,0.7516,4.24,0.75177,0.75178,0.75177,0.75178,5.48,False
'2018-04-09T06:49:00',0.75161,0.75163,0.75149,0.75149,21.74,0.75179,0.75181,0.75169,0.75169,28.28,False
'2018-04-09T06:50:00',0.75151,0.75151,0.75148,0.75148,8.09,0.75168,0.75169,0.75166,0.75167,8.84,False
'2018-04-09T06:51:00',0.75149,0.75149,0.75139,0.75141,15.25,0.75166,0.75167,0.75157,0.75158,17.57,False
'2018-04-09T06:52:00',0.75139,0.75141,0.75139,0.75141,3.37,0.75159,0.7516,0.75158,0.75158,5.01,True
'2018-04-09T06:53:00',0.75141,0.75142,0.7514,0.75142,13.72,0.75158,0.75162,0.75157,0.75162,16.01,True
'2018-04-09T06:54:00',0.75143,0.75144,0.75143,0.75144,6.86,0.7516,0.75162,0.7516,0.75162,7.51,False
'2018-04-09T06:55:00',0.75143,0.75143,0.75134,0.75134,27.16,0.7516,0.7516,0.75152,0.75152,24.96,False
'2018-04-09T06:56:00',0.75135,0.75137,0.75133,0.75133,13.82,0.75153,0.75156,0.75151,0.75151,13.71,True
'2018-04-09T06:57:00',0.75133,0.75137,0.7513,0.75135,14.83,0.75151,0.75155,0.75148,0.75155,15.77,True
'2018-04-09T06:58:00',0.75136,0.75139,0.75136,0.75139,13.7,0.75153,0.75157,0.75153,0.75157,12.61,False
'2018-04-09T06:59:00',0.75138,0.7514,0.75133,0.75138,17.58,0.75157,0.75158,0.75153,0.75155,19.99,False
'2018-04-09T07:00:00',0.75137,0.75139,0.75135,0.75135,26.54,0.75157,0.75157,0.75153,0.75153,30.43,False
'2018-04-09T07:01:00',0.75134,0.75138,0.75132,0.75133,28.56,0.75152,0.75156,0.7515,0.75151,38.91,True
'2018-04-09T07:02:00',0.75133,0.7514,0.75133,0.75137,15.97,0.75151,0.75158,0.75151,0.75155,19.88,False
'2018-04-09T07:03:00',0.75137,0.75139,0.75133,0.75133,18.94,0.75155,0.75158,0.7515,0.7515,21.43,True
'2018-04-09T07:04:00',0.75132,0.75141,0.75129,0.7514,27.62,0.7515,0.75159,0.75148,0.75157,36.78,True
'2018-04-09T07:05:00',0.75141,0.75147,0.75141,0.75144,18.18,0.75159,0.75164,0.75159,0.75162,25.18,False
'2018-04-09T07:06:00',0.75145,0.75147,0.75141,0.75144,33.14,0.75162,0.75164,0.75159,0.75162,32.23,True
'2018-04-09T07:07:00',0.75144,0.75151,0.75143,0.75148,50.17,0.75161,0.75169,0.75161,0.75166,46.85,False
'2018-04-09T07:08:00',0.75147,0.75149,0.75142,0.75144,17.96,0.75165,0.75167,0.75161,0.75162,19.81,False
'2018-04-09T07:09:00',0.75144,0.75144,0.75139,0.75141,14.82,0.75161,0.75161,0.75157,0.75158,14.21,False
'2018-04-09T07:10:00',0.75141,0.75141,0.75135,0.75139,20.68,0.75158,0.75158,0.75155,0.75156,20.31,False
'2018-04-09T07:11:00',0.75139,0.75139,0.75136,0.75139,13.45,0.75156,0.75157,0.75155,0.75156,11.85,False
'2018-04-09T07:12:00',0.75138,0.7514,0.75135,0.75135,40.36,0.75157,0.75158,0.75152,0.75153,38.43,False
'2018-04-09T07:13:00',0.75135,0.75135,0.75131,0.75132,26.43,0.75153,0.75153,0.75148,0.75151,26.84,False
'2018-04-09T07:14:00',0.75131,0.75132,0.7513,0.7513,15.44,0.75149,0.75151,0.75147,0.75147,13.1,True
'2018-04-09T07:15:00',0.75128,0.75131,0.75126,0.75131,20.61,0.75148,0.75148,0.75144,0.75148,18.75,True
'2018-04-09T07:16:00',0.75128,0.75138,0.75128,0.75136,28.8,0.75148,0.75155,0.75148,0.75154,25.73,False
'2018-04-09T07:17:00',0.75136,0.75136,0.75129,0.75132,27.25,0.75153,0.75153,0.75146,0.7515,28.06,True
'2018-04-09T07:18:00',0.7513,0.75138,0.7513,0.75137,33.39,0.75149,0.75156,0.75149,0.75154,40.05,True
'2018-04-09T07:19:00',0.75137,0.75141,0.75133,0.75141,25.39,0.75154,0.75159,0.75151,0.75159,26.78,False
'2018-04-09T07:20:00',0.75141,0.75141,0.75139,0.75139,9.34,0.75161,0.75161,0.75157,0.75159,9.78,False
'2018-04-09T07:21:00',0.75139,0.7514,0.75137,0.75139,10.32,0.75159,0.75159,0.75155,0.75157,11.24,False
'2018-04-09T07:22:00',0.75138,0.75139,0.75132,0.75139,20.01,0.75156,0.75157,0.7515,0.75157,21.13,False
'2018-04-09T07:23:00',0.75138,0.75138,0.75132,0.75137,12.73,0.75156,0.75156,0.7515,0.75155,16.02,False
'2018-04-09T07:24:00',0.75134,0.75136,0.75131,0.75133,23.66,0.75154,0.75155,0.75149,0.75151,26.38,False
'2018-04-09T07:25:00',0.75131,0.75132,0.7513,0.75131,5.36,0.75149,0.7515,0.75148,0.7515,6.85,False
'2018-04-09T07:26:00',0.75131,0.75134,0.75122,0.75127,17.18,0.75151,0.75152,0.75143,0.75145,14.01,True
'2018-04-09T07:27:00',0.75128,0.75133,0.75127,0.75133,28.54,0.75146,0.75151,0.75145,0.75151,33.1,False
'2018-04-09T07:28:00',0.75131,0.75137,0.75131,0.75131,19.65,0.75149,0.75155,0.75149,0.75151,20.28,False
'2018-04-09T07:29:00',0.75133,0.75133,0.7513,0.7513,8.22,0.75151,0.75151,0.75148,0.75148,11.44,False
'2018-04-09T07:30:00',0.75128,0.75129,0.75127,0.75129,8.22,0.75148,0.75148,0.75145,0.75147,7.98,True
'2018-04-09T07:31:00',0.7513,0.75133,0.7513,0.75133,6.23,0.75148,0.75151,0.75148,0.75151,8.28,True
'2018-04-09T07:32:00',0.75134,0.75138,0.75132,0.75137,21.32,0.75152,0.75157,0.7515,0.75155,18.11,True
'2018-04-09T07:33:00',0.75138,0.75143,0.75138,0.75139,16.19,0.75156,0.75162,0.75156,0.75159,15.32,False
'2018-04-09T07:34:00',0.7514,0.7514,0.75133,0.75136,16.86,0.75157,0.75157,0.75151,0.75154,12.46,False
'2018-04-09T07:35:00',0.75135,0.75135,0.75133,0.75133,6.85,0.75153,0.75153,0.7515,0.75151,6.63,False
'2018-04-09T07:36:00',0.7513,0.75132,0.7513,0.75131,21.07,0.75149,0.7515,0.75147,0.75149,15.58,False
'2018-04-09T07:37:00',0.75132,0.75132,0.75126,0.75126,9.78,0.7515,0.7515,0.75144,0.75144,7.72,False
'2018-04-09T07:38:00',0.75127,0.75128,0.75124,0.75124,15.15,0.75147,0.75147,0.75142,0.75142,12.58,False
'2018-04-09T07:39:00',0.75123,0.75123,0.75121,0.75122,7.6,0.75141,0.75141,0.75139,0.7514,7.97,True
'2018-04-09T07:40:00',0.75122,0.75127,0.75122,0.75125,13.83,0.7514,0.75144,0.7514,0.75142,16.7,True
'2018-04-09T07:41:00',0.75125,0.75128,0.75124,0.75128,10.34,0.75143,0.75146,0.75142,0.75146,14.84,False
'2018-04-09T07:42:00',0.75128,0.7513,0.75124,0.75126,17.91,0.75146,0.75148,0.75143,0.75146,22.51,False
'2018-04-09T07:43:00',0.75126,0.75126,0.75119,0.75119,14.34,0.75144,0.75144,0.75139,0.75139,17.3,True
'2018-04-09T07:44:00',0.75118,0.75128,0.75118,0.75128,14.74,0.75138,0.7515,0.75138,0.7515,17.87,True
'2018-04-09T07:45:00',0.75131,0.75136,0.75131,0.75135,20.93,0.75149,0.75154,0.75149,0.75152,28.73,False
'2018-04-09T07:46:00',0.75134,0.75134,0.75131,0.75131,14.82,0.75152,0.75152,0.75149,0.75149,17.22,True
'2018-04-09T07:47:00',0.7513,0.75132,0.7513,0.75132,5.23,0.75148,0.7515,0.75148,0.7515,5.81,True
'2018-04-09T07:48:00',0.75132,0.75135,0.75131,0.75135,8.22,0.7515,0.75153,0.75149,0.75153,10.51,True
'2018-04-09T07:49:00',0.75136,0.75138,0.75135,0.75136,14.82,0.75154,0.75156,0.75154,0.75154,15.78,False
'2018-04-09T07:50:00',0.75135,0.75135,0.75129,0.75129,25.96,0.75155,0.75155,0.75147,0.75147,18.27,False
'2018-04-09T07:51:00',0.75129,0.75129,0.7511,0.75114,58.3,0.75147,0.75147,0.7513,0.75133,66.92,True
'2018-04-09T07:52:00',0.75114,0.75117,0.75111,0.75117,14.43,0.75133,0.75135,0.75132,0.75135,17.48,False
'2018-04-09T07:53:00',0.75113,0.75118,0.75105,0.75112,43.88,0.75134,0.75137,0.75124,0.75131,48.8,False
'2018-04-09T07:54:00',0.75111,0.75113,0.75104,0.7511,32.91,0.75129,0.75132,0.75123,0.75129,33.08,False
'2018-04-09T07:55:00',0.75108,0.75109,0.75103,0.75107,30.84,0.75127,0.75128,0.75121,0.75126,26.84,True
'2018-04-09T07:56:00',0.75108,0.75112,0.75108,0.7511,21.17,0.75126,0.75131,0.75126,0.75128,18.94,False
'2018-04-09T07:57:00',0.75105,0.75105,0.75101,0.75101,10.29,0.75124,0.75124,0.7512,0.7512,10.96,False
'2018-04-09T07:58:00',0.75101,0.75101,0.75098,0.751,5.23,0.75119,0.75119,0.75117,0.75118,5.23,True
'2018-04-09T07:59:00',0.75099,0.75108,0.75099,0.75108,20.02,0.7512,0.75131,0.75118,0.75131,37.68,True
'2018-04-09T08:00:00',0.7511,0.75135,0.75109,0.75131,103.65,0.75131,0.7515,0.75131,0.75146,167.2,True
'2018-04-09T08:01:00',0.75132,0.75142,0.75132,0.75141,50.68,0.75148,0.75158,0.75148,0.75157,69.57,False
'2018-04-09T08:02:00',0.75142,0.75144,0.75134,0.75139,83.22,0.75158,0.75162,0.7515,0.75154,94.85,False
'2018-04-09T08:03:00',0.75138,0.75139,0.7513,0.75132,71.4,0.75154,0.75155,0.75147,0.75148,66.88,False
'2018-04-09T08:04:00',0.75132,0.75133,0.75122,0.75126,49.3,0.7515,0.75151,0.75138,0.75142,43.73,True
'2018-04-09T08:05:00',0.75126,0.75139,0.75124,0.75136,61.42,0.75142,0.75156,0.75141,0.75152,57.05,True
'2018-04-09T08:06:00',0.75133,0.75139,0.75128,0.75139,54.44,0.75149,0.75154,0.75144,0.75154,46.93,True
'2018-04-09T08:07:00',0.75139,0.75143,0.75135,0.75143,41.87,0.75154,0.75159,0.75152,0.75159,34.99,True
'2018-04-09T08:08:00',0.75144,0.75144,0.75137,0.75144,72.16,0.75159,0.75159,0.75152,0.75159,57.96,True
'2018-04-09T08:09:00',0.75146,0.75155,0.75145,0.75153,64.32,0.75161,0.75171,0.7516,0.75168,52.54,False
'2018-04-09T08:10:00',0.75154,0.75155,0.75146,0.75146,36.5,0.75169,0.75171,0.75162,0.75162,39.01,False
'2018-04-09T08:11:00',0.75146,0.75148,0.75128,0.75136,107.75,0.75161,0.75164,0.75144,0.75152,106.42,False
'2018-04-09T08:12:00',0.75136,0.75145,0.75127,0.75127,71.75,0.75154,0.7516,0.75142,0.75142,70.17,False
'2018-04-09T08:13:00',0.75127,0.75132,0.75119,0.75124,105.37,0.75142,0.75149,0.75135,0.7514,97.74,False
'2018-04-09T08:14:00',0.75125,0.75125,0.75107,0.75107,110.91,0.7514,0.7514,0.75121,0.75121,63.77,True
'2018-04-09T08:15:00',0.75107,0.75119,0.75107,0.75115,133.7,0.75121,0.75134,0.75121,0.75131,109.35,True
'2018-04-09T08:16:00',0.75115,0.75121,0.75111,0.75121,91.94,0.7513,0.75137,0.75129,0.75137,98.07,True
'2018-04-09T08:17:00',0.75121,0.75156,0.75119,0.75156,105.14,0.75136,0.75172,0.75135,0.75171,114.9,True
'2018-04-09T08:18:00',0.75154,0.75159,0.75143,0.75157,110.64,0.7517,0.75174,0.75158,0.75172,108.09,False
'2018-04-09T08:19:00',0.75157,0.75157,0.75146,0.75149,85.94,0.75172,0.75173,0.75163,0.75164,78.97,True
'2018-04-09T08:20:00',0.75148,0.75157,0.75148,0.75153,93.54,0.75166,0.75174,0.75164,0.75168,82.74,False
'2018-04-09T08:21:00',0.75152,0.75153,0.7514,0.75147,102.99,0.75167,0.7517,0.75156,0.75162,96.65,True
'2018-04-09T08:22:00',0.75145,0.75156,0.75143,0.75151,125.51,0.75161,0.75171,0.75158,0.75167,124.23,False
'2018-04-09T08:23:00',0.75151,0.75152,0.75137,0.75142,91.99,0.75167,0.75173,0.75153,0.75157,86.37,True
'2018-04-09T08:24:00',0.75142,0.75143,0.75133,0.75142,100.5,0.75158,0.75159,0.75149,0.75158,147.24,True
'2018-04-09T08:25:00',0.75143,0.75147,0.75138,0.75145,87.5,0.75159,0.75165,0.75155,0.7516,101.21,True
'2018-04-09T08:26:00',0.75145,0.75151,0.7514,0.75149,91.07,0.75161,0.75169,0.75157,0.75164,85.11,True
'2018-04-09T08:27:00',0.75147,0.75154,0.75147,0.75151,91.81,0.75163,0.75171,0.75163,0.75166,88.09,True
'2018-04-09T08:28:00',0.75149,0.75155,0.7514,0.75152,148.71,0.75164,0.7517,0.75156,0.75168,122.73,False
'2018-04-09T08:29:00',0.75152,0.75155,0.75145,0.75148,94.63,0.75167,0.75172,0.75161,0.75167,80.37,False
'2018-04-09T08:30:00',0.75147,0.75159,0.75144,0.75147,99.2,0.75168,0.75176,0.75161,0.75165,135.02,True
'2018-04-09T08:31:00',0.75147,0.75154,0.75142,0.75149,67.58,0.75163,0.75169,0.75158,0.75165,146.85,False
'2018-04-09T08:32:00',0.7515,0.75152,0.75141,0.75142,83.0,0.75166,0.75168,0.75157,0.75158,135.62,False
'2018-04-09T08:33:00',0.75142,0.75144,0.75132,0.75141,82.92,0.75158,0.7516,0.75149,0.75157,142.11,True
'2018-04-09T08:34:00',0.7514,0.75154,0.7514,0.75153,75.08,0.75157,0.7517,0.75157,0.75169,122.74,False
'2018-04-09T08:35:00',0.75154,0.75154,0.75147,0.75152,103.56,0.7517,0.7517,0.75163,0.75168,143.47,True
'2018-04-09T08:36:00',0.75151,0.75158,0.75144,0.75158,88.95,0.75168,0.75175,0.75162,0.75175,125.66,False
'2018-04-09T08:37:00',0.75159,0.75159,0.75154,0.75158,28.24,0.75177,0.75177,0.75172,0.75175,33.51,True
'2018-04-09T08:38:00',0.75159,0.75161,0.75158,0.75161,59.05,0.75175,0.75178,0.75174,0.75176,67.75,True
'2018-04-09T08:39:00',0.75158,0.7517,0.75158,0.7517,71.64,0.75174,0.75188,0.75174,0.75188,68.64,True
'2018-04-09T08:40:00',0.7517,0.75177,0.7517,0.75176,46.72,0.75188,0.75194,0.75186,0.75194,43.6,True
'2018-04-09T08:41:00',0.75178,0.75187,0.75178,0.75187,100.87,0.75193,0.75205,0.75193,0.75203,79.22,False
'2018-04-09T08:42:00',0.75187,0.75192,0.75185,0.75186,98.19,0.75202,0.7521,0.75201,0.75202,64.75,False
'2018-04-09T08:43:00',0.75186,0.75191,0.75168,0.75173,73.85,0.75202,0.75207,0.75184,0.75191,66.3,False
'2018-04-09T08:44:00',0.75177,0.75179,0.75168,0.75168,65.92,0.75193,0.75195,0.75185,0.75185,65.79,True
'2018-04-09T08:45:00',0.75168,0.7518,0.75168,0.75176,53.68,0.75186,0.75197,0.75185,0.75192,55.06,True
'2018-04-09T08:46:00',0.75175,0.7518,0.75174,0.75179,49.1,0.75191,0.75197,0.75191,0.75196,46.61,True
'2018-04-09T08:47:00',0.75181,0.75188,0.75179,0.7518,49.51,0.75197,0.75204,0.75195,0.75196,64.02,False
'2018-04-09T08:48:00',0.75178,0.75178,0.75171,0.75176,46.76,0.75195,0.75195,0.7519,0.75195,64.89,True
'2018-04-09T08:49:00',0.75179,0.75185,0.75177,0.75181,76.9,0.75196,0.75201,0.75194,0.75198,96.72,True
'2018-04-09T08:50:00',0.75182,0.75192,0.75181,0.75188,54.83,0.75198,0.75209,0.75197,0.75205,72.45,False
'2018-04-09T08:51:00',0.7519,0.75193,0.75184,0.75185,73.16,0.75207,0.75212,0.75201,0.75202,90.94,False
'2018-04-09T08:52:00',0.75186,0.7519,0.7518,0.7518,44.2,0.75202,0.75207,0.75202,0.75203,50.94,True
'2018-04-09T08:53:00',0.75185,0.75192,0.75182,0.75189,36.9,0.75201,0.75208,0.75197,0.75205,44.22,False
'2018-04-09T08:54:00',0.75189,0.75191,0.75185,0.75185,37.52,0.75207,0.75207,0.75202,0.75203,43.04,False
'2018-04-09T08:55:00',0.75187,0.75187,0.75182,0.75184,22.84,0.75203,0.75203,0.75198,0.752,33.07,False
'2018-04-09T08:56:00',0.75185,0.75185,0.75173,0.75174,62.22,0.75201,0.75201,0.75188,0.7519,96.81,False
'2018-04-09T08:57:00',0.75175,0.75175,0.7517,0.75172,52.95,0.75191,0.75192,0.75187,0.75187,74.73,False
'2018-04-09T08:58:00',0.75171,0.75173,0.75166,0.75168,33.6,0.75187,0.75189,0.75182,0.75183,52.1,True
'2018-04-09T08:59:00',0.75167,0.75175,0.75167,0.75174,66.03,0.75183,0.75191,0.75183,0.75189,88.09,False
'2018-04-09T09:00:00',0.75179,0.75185,0.75128,0.75135,150.61,0.75191,0.75201,0.75144,0.75152,234.34,False
'2018-04-09T09:01:00',0.75136,0.75159,0.75123,0.75124,275.25,0.7515,0.75173,0.75138,0.75141,352.78,True
'2018-04-09T09:02:00',0.75123,0.7515,0.75101,0.75138,260.82,0.75138,0.75165,0.75117,0.75153,264.81,False
'2018-04-09T09:03:00',0.75135,0.75148,0.7511,0.75115,240.83,0.7515,0.75162,0.75129,0.75131,207.76,True
'2018-04-09T09:04:00',0.75113,0.7514,0.75109,0.75117,194.84,0.75131,0.75157,0.75128,0.75132,171.84,True
'2018-04-09T09:05:00',0.75114,0.75124,0.75104,0.75118,158.84,0.7513,0.75139,0.7512,0.75134,182.39,False
'2018-04-09T09:06:00',0.75119,0.75122,0.75106,0.75114,138.96,0.75134,0.75137,0.75122,0.75128,115.03,False
'2018-04-09T09:07:00',0.75113,0.75113,0.7509,0.75091,184.09,0.75127,0.75129,0.75104,0.75106,149.54,False
'2018-04-09T09:08:00',0.75093,0.75093,0.75062,0.75063,110.41,0.75109,0.7511,0.75078,0.75079,97.05,False
'2018-04-09T09:09:00',0.75064,0.75069,0.75033,0.75036,146.85,0.7508,0.75085,0.75049,0.75056,139.74,True
'2018-04-09T09:10:00',0.75037,0.75053,0.75032,0.75042,165.0,0.75053,0.75068,0.75049,0.75057,193.8,True
'2018-04-09T09:11:00',0.75042,0.75051,0.75032,0.75042,124.62,0.75057,0.75066,0.75048,0.7506,140.23,True
'2018-04-09T09:12:00',0.75043,0.75055,0.75043,0.75045,108.24,0.7506,0.7507,0.75057,0.75059,112.67,True
'2018-04-09T09:13:00',0.75045,0.75061,0.75043,0.7505,92.75,0.7506,0.75075,0.75058,0.75065,92.87,True
'2018-04-09T09:14:00',0.75051,0.7506,0.75041,0.75059,77.7,0.75065,0.75075,0.75055,0.75074,81.24,True
'2018-04-09T09:15:00',0.75061,0.7507,0.75059,0.7506,128.89,0.75077,0.7509,0.75074,0.75075,141.44,False
'2018-04-09T09:16:00',0.75061,0.75069,0.75053,0.75053,107.72,0.75076,0.75084,0.75068,0.75068,107.3,True
'2018-04-09T09:17:00',0.75054,0.75069,0.75054,0.75063,101.68,0.75069,0.75085,0.75069,0.75078,103.57,False
'2018-04-09T09:18:00',0.75063,0.75064,0.75046,0.75053,90.31,0.75078,0.7508,0.75061,0.75068,95.24,False
'2018-04-09T09:19:00',0.75054,0.75058,0.75038,0.75039,82.77,0.75069,0.75073,0.75053,0.75054,84.18,True
'2018-04-09T09:20:00',0.7504,0.75046,0.75038,0.75046,66.57,0.75055,0.75061,0.75053,0.75061,72.41,True
'2018-04-09T09:21:00',0.75045,0.75065,0.75042,0.75064,105.18,0.7506,0.75082,0.75058,0.75079,133.43,True
'2018-04-09T09:22:00',0.75066,0.75076,0.75052,0.75075,94.47,0.7508,0.75091,0.75066,0.75091,154.26,False
'2018-04-09T09:23:00',0.75077,0.75078,0.75065,0.75074,120.87,0.75091,0.75093,0.7508,0.7509,172.06,False
'2018-04-09T09:24:00',0.75072,0.75073,0.75063,0.75067,104.87,0.75088,0.75089,0.75077,0.75081,128.7,True
'2018-04-09T09:25:00',0.75065,0.75075,0.75065,0.75075,35.94,0.75081,0.75089,0.7508,0.75089,44.2,False
'2018-04-09T09:26:00',0.75077,0.75084,0.75063,0.75066,121.86,0.75091,0.75098,0.75078,0.75082,134.76,False
'2018-04-09T09:27:00',0.75067,0.75072,0.75053,0.75056,96.75,0.75081,0.75086,0.75067,0.75072,94.42,True
'2018-04-09T09:28:00',0.75058,0.75066,0.75055,0.75063,87.87,0.75071,0.75081,0.7507,0.75078,85.47,True
'2018-04-09T09:29:00',0.75066,0.75075,0.75064,0.75067,98.5,0.75081,0.75092,0.75079,0.75088,99.52,True
'2018-04-09T09:30:00',0.75067,0.75092,0.75063,0.75081,113.28,0.75088,0.75107,0.75083,0.75096,113.63,True
'2018-04-09T09:31:00',0.75083,0.75099,0.75081,0.7509,64.91,0.75097,0.75114,0.75095,0.75105,58.7,False
'2018-04-09T09:32:00',0.75089,0.75098,0.75075,0.75075,124.11,0.75104,0.75113,0.75092,0.75093,154.65,False
'2018-04-09T09:33:00',0.75077,0.75078,0.75069,0.75071,78.3,0.75092,0.75094,0.75084,0.75086,94.69,False
'2018-04-09T09:34:00',0.75072,0.75075,0.75061,0.75066,111.73,0.75089,0.75091,0.75077,0.75081,157.04,False
'2018-04-09T09:35:00',0.75066,0.75067,0.75055,0.75062,93.38,0.75081,0.75082,0.7507,0.75077,108.8,False
'2018-04-09T09:36:00',0.7506,0.75061,0.75049,0.75054,71.93,0.75077,0.75077,0.75064,0.75069,85.1,False
'2018-04-09T09:37:00',0.75053,0.75058,0.75051,0.75052,51.72,0.7507,0.75073,0.75066,0.75067,100.98,True
'2018-04-09T09:38:00',0.75052,0.75062,0.75046,0.75062,86.23,0.75067,0.75077,0.75061,0.75077,150.51,False
'2018-04-09T09:39:00',0.75062,0.75063,0.7504,0.75042,81.33,0.75077,0.75078,0.75057,0.75057,156.26,False
'2018-04-09T09:40:00',0.75041,0.75046,0.75031,0.75031,65.08,0.75056,0.75062,0.75046,0.75046,95.8,True
'2018-04-09T09:41:00',0.75032,0.75046,0.75031,0.75046,78.96,0.75046,0.75061,0.75046,0.75061,131.9,False
'2018-04-09T09:42:00',0.75045,0.75045,0.75026,0.75027,101.25,0.7506,0.7506,0.75041,0.75042,141.18,True
'2018-04-09T09:43:00',0.75026,0.75036,0.75023,0.75032,68.78,0.75043,0.75051,0.7504,0.75047,78.53,False
'2018-04-09T09:44:00',0.75033,0.75035,0.75023,0.75024,42.0,0.75048,0.7505,0.75038,0.75039,45.23,False
'2018-04-09T09:45:00',0.75026,0.75031,0.75018,0.7502,89.2,0.75041,0.75046,0.75034,0.75035,86.96,True
'2018-04-09T09:46:00',0.75017,0.75034,0.75017,0.75034,79.98,0.75033,0.75049,0.75033,0.75049,77.52,False
'2018-04-09T09:47:00',0.75032,0.75034,0.75022,0.75029,136.85,0.75047,0.7505,0.75038,0.75043,118.24,False
'2018-04-09T09:48:00',0.75029,0.7503,0.75021,0.75026,161.74,0.75043,0.75045,0.75035,0.75042,88.72,True
'2018-04-09T09:49:00',0.75027,0.75034,0.75018,0.75031,126.97,0.75041,0.75049,0.75034,0.75048,62.64,False
'2018-04-09T09:50:00',0.75033,0.75037,0.75024,0.75025,212.0,0.75048,0.75052,0.75039,0.75039,123.77,False
'2018-04-09T09:51:00',0.75025,0.75027,0.75011,0.75021,138.04,0.75041,0.75041,0.75025,0.75035,99.42,False
'2018-04-09T09:52:00',0.7502,0.75022,0.75012,0.75019,90.62,0.75034,0.75036,0.75026,0.75033,117.65,True
'2018-04-09T09:53:00',0.75018,0.75036,0.75013,0.75022,117.49,0.75032,0.7505,0.75027,0.75036,101.65,False
'2018-04-09T09:54:00',0.75023,0.75026,0.75016,0.75017,88.62,0.75037,0.75042,0.7503,0.7503,68.41,True
'2018-04-09T09:55:00',0.75016,0.75034,0.75016,0.75034,90.36,0.7503,0.75048,0.7503,0.75048,84.59,False
'2018-04-09T09:56:00',0.75034,0.75035,0.7502,0.75029,75.42,0.75047,0.75049,0.75035,0.75042,100.58,False
'2018-04-09T09:57:00',0.75029,0.75029,0.75012,0.75012,53.7,0.75042,0.75042,0.75026,0.75026,92.95,True
'2018-04-09T09:58:00',0.75011,0.75021,0.75008,0.75018,97.22,0.75026,0.75037,0.75023,0.75032,103.02,True
'2018-04-09T09:59:00',0.75019,0.75026,0.75012,0.75026,126.55,0.75033,0.75041,0.75027,0.7504,90.5,True
'2018-04-09T10:00:00',0.75026,0.75033,0.7502,0.75031,104.73,0.7504,0.7505,0.75034,0.75046,85.33,False
'2018-04-09T10:01:00',0.75032,0.75047,0.75026,0.75027,74.76,0.75049,0.75062,0.75042,0.75042,84.85,False
'2018-04-09T10:02:00',0.75026,0.75032,0.75022,0.75023,81.67,0.75041,0.75047,0.75037,0.7504,100.72,True
'2018-04-09T10:03:00',0.75019,0.75035,0.75018,0.75028,89.48,0.75034,0.75052,0.75034,0.75043,79.46,True
'2018-04-09T10:04:00',0.75028,0.75038,0.75025,0.7503,104.7,0.75043,0.75053,0.75041,0.75045,92.6,True
'2018-04-09T10:05:00',0.75029,0.75036,0.75026,0.75036,110.26,0.75044,0.75055,0.75041,0.75051,87.86,False
'2018-04-09T10:06:00',0.75034,0.7505,0.75033,0.75033,88.95,0.75051,0.75066,0.75048,0.75048,64.01,False
'2018-04-09T10:07:00',0.75034,0.75043,0.75028,0.7503,79.25,0.75049,0.75058,0.75043,0.75045,65.86,False
'2018-04-09T10:08:00',0.75031,0.75031,0.7502,0.7502,79.43,0.75046,0.75047,0.75036,0.75036,58.63,True
'2018-04-09T10:09:00',0.7502,0.75026,0.75012,0.75026,78.8,0.75035,0.75042,0.75027,0.75042,63.92,True
'2018-04-09T10:10:00',0.75025,0.75038,0.75024,0.75033,82.01,0.75041,0.75055,0.75039,0.75048,78.02,True
'2018-04-09T10:11:00',0.75031,0.7504,0.75031,0.75038,64.84,0.75048,0.75056,0.75046,0.75053,57.06,True
'2018-04-09T10:12:00',0.75039,0.75048,0.75037,0.75047,90.09,0.75054,0.75063,0.75052,0.75062,69.36,True
'2018-04-09T10:13:00',0.75045,0.7505,0.75045,0.75049,80.64,0.75062,0.75066,0.7506,0.75064,53.56,True
'2018-04-09T10:14:00',0.75049,0.75081,0.75049,0.75071,127.33,0.75064,0.75094,0.75064,0.75087,99.84,False
'2018-04-09T10:15:00',0.75073,0.75079,0.75066,0.75071,68.23,0.75087,0.75093,0.75083,0.75086,80.25,False
'2018-04-09T10:16:00',0.7507,0.7507,0.75049,0.75051,81.68,0.75085,0.75085,0.75065,0.75068,96.21,True
'2018-04-09T10:17:00',0.75052,0.75066,0.75049,0.75062,92.79,0.75067,0.75082,0.75064,0.75077,89.35,False
'2018-04-09T10:18:00',0.75062,0.75069,0.7505,0.75051,74.43,0.75078,0.75084,0.75066,0.75069,60.34,False
'2018-04-09T10:19:00',0.75051,0.75055,0.75047,0.75048,53.66,0.75068,0.75071,0.75061,0.75063,52.34,False
'2018-04-09T10:20:00',0.75047,0.75047,0.75034,0.75034,80.97,0.75061,0.75061,0.75048,0.7505,77.89,False
'2018-04-09T10:21:00',0.75034,0.75037,0.75032,0.75032,33.88,0.75049,0.75053,0.75048,0.75048,37.61,False
'2018-04-09T10:22:00',0.75032,0.75032,0.75027,0.75027,50.32,0.75049,0.75049,0.75042,0.75042,52.46,False
'2018-04-09T10:23:00',0.75024,0.75028,0.75018,0.75026,46.61,0.75043,0.75043,0.75032,0.7504,40.04,False
'2018-04-09T10:24:00',0.75026,0.75028,0.75022,0.75025,41.49,0.7504,0.75042,0.75036,0.75039,36.68,True
'2018-04-09T10:25:00',0.75023,0.75031,0.75019,0.75031,34.48,0.75037,0.75045,0.75033,0.75045,43.59,True
'2018-04-09T10:26:00',0.75032,0.75049,0.75032,0.75039,67.46,0.75046,0.75066,0.75046,0.75054,89.96,False
'2018-04-09T10:27:00',0.75039,0.75041,0.75017,0.75022,79.73,0.75054,0.75057,0.75034,0.75039,88.53,True
'2018-04-09T10:28:00',0.75026,0.75033,0.75017,0.75033,58.64,0.75041,0.75049,0.75032,0.75049,86.66,True
'2018-04-09T10:29:00',0.75033,0.75038,0.75033,0.75038,33.71,0.7505,0.75054,0.75049,0.75053,50.24,False
'2018-04-09T10:30:00',0.75036,0.75039,0.75027,0.7503,55.28,0.75054,0.75054,0.75043,0.75048,80.39,False
'2018-04-09T10:31:00',0.75032,0.75032,0.75026,0.75029,43.4,0.75047,0.75048,0.75042,0.75044,60.61,True
'2018-04-09T10:32:00',0.7503,0.75044,0.7503,0.75038,32.06,0.75045,0.7506,0.75045,0.75054,39.11,False
'2018-04-09T10:33:00',0.75035,0.75035,0.75027,0.75031,49.63,0.75052,0.75052,0.75042,0.75048,59.8,True
'2018-04-09T10:34:00',0.75031,0.75041,0.75025,0.7504,45.77,0.75048,0.75056,0.75041,0.75055,59.03,False
'2018-04-09T10:35:00',0.75041,0.75047,0.75032,0.75033,104.58,0.75056,0.75064,0.75046,0.75048,189.82,False
'2018-04-09T10:36:00',0.75034,0.75034,0.75017,0.75017,64.29,0.75049,0.75049,0.75032,0.75034,58.74,True
'2018-04-09T10:37:00',0.75019,0.75023,0.75016,0.75018,46.49,0.75034,0.75038,0.75033,0.75033,49.45,True
'2018-04-09T10:38:00',0.75018,0.75025,0.75008,0.75024,64.28,0.75033,0.7504,0.75024,0.75038,82.51,True
'2018-04-09T10:39:00',0.75022,0.75032,0.75016,0.75029,85.36,0.75039,0.75047,0.75031,0.75044,109.03,False
'2018-04-09T10:40:00',0.75032,0.75039,0.7502,0.7502,61.79,0.75047,0.75054,0.75034,0.75034,76.81,True
'2018-04-09T10:41:00',0.7502,0.75021,0.75013,0.75021,40.62,0.75033,0.75036,0.75027,0.75035,39.55,False
'2018-04-09T10:42:00',0.75023,0.75024,0.75,0.75001,46.08,0.75036,0.75037,0.75014,0.75014,69.71,True
'2018-04-09T10:43:00',0.75001,0.75008,0.74999,0.75005,51.36,0.75014,0.75026,0.75014,0.75021,123.0,True
'2018-04-09T10:44:00',0.75007,0.75013,0.75006,0.75006,47.72,0.75022,0.75029,0.75022,0.75022,99.89,False
'2018-04-09T10:45:00',0.75007,0.75011,0.75001,0.75005,61.85,0.75023,0.75028,0.75019,0.75021,78.63,False
'2018-04-09T10:46:00',0.75005,0.75008,0.75002,0.75002,30.91,0.75021,0.75024,0.75019,0.7502,38.19,False
'2018-04-09T10:47:00',0.75002,0.75011,0.75,0.75,32.93,0.7502,0.75028,0.75016,0.75016,45.73,True
'2018-04-09T10:48:00',0.75001,0.75008,0.75001,0.75008,28.53,0.75016,0.75024,0.75016,0.75023,39.38,False
'2018-04-09T10:49:00',0.75007,0.75007,0.74995,0.74995,39.86,0.75023,0.75023,0.75011,0.75013,41.34,True
'2018-04-09T10:50:00',0.74995,0.75006,0.74995,0.75005,55.07,0.75013,0.75022,0.75012,0.7502,45.73,False
'2018-04-09T10:51:00',0.75005,0.75005,0.74987,0.74989,74.8,0.7502,0.7502,0.75003,0.75003,53.05,True
'2018-04-09T10:52:00',0.74988,0.75002,0.74984,0.75,69.68,0.75002,0.75019,0.74998,0.75015,52.65,False
'2018-04-09T10:53:00',0.74998,0.75001,0.74991,0.74996,65.31,0.75013,0.75016,0.75006,0.75012,49.83,True
'2018-04-09T10:54:00',0.74997,0.75,0.74991,0.74998,72.99,0.75012,0.75016,0.75006,0.75013,67.12,False
'2018-04-09T10:55:00',0.74998,0.75001,0.7499,0.74991,72.38,0.75013,0.75016,0.75004,0.75005,58.44,False
'2018-04-09T10:56:00',0.74993,0.74994,0.74976,0.74976,72.75,0.75007,0.75009,0.74989,0.74989,76.44,False
'2018-04-09T10:57:00',0.74974,0.7498,0.74969,0.74969,59.8,0.7499,0.74994,0.74983,0.74985,70.92,False
'2018-04-09T10:58:00',0.74971,0.74971,0.74954,0.7496,67.16,0.74985,0.74986,0.74974,0.74975,119.14,True
'2018-04-09T10:59:00',0.7496,0.74971,0.74957,0.74969,82.78,0.74975,0.74987,0.74971,0.74983,107.64,False
'2018-04-09T11:00:00',0.74969,0.7497,0.74956,0.74965,82.86,0.74982,0.74983,0.74971,0.7498,96.93,False
'2018-04-09T11:01:00',0.74965,0.74974,0.74959,0.74961,62.38,0.7498,0.74989,0.74976,0.74976,86.72,True
'2018-04-09T11:02:00',0.74961,0.74968,0.7496,0.74967,51.5,0.74976,0.74983,0.74976,0.74982,64.27,False
'2018-04-09T11:03:00',0.74967,0.74967,0.74958,0.74959,66.43,0.74982,0.74982,0.74973,0.74976,95.91,True
'2018-04-09T11:04:00',0.74961,0.74974,0.7496,0.74974,44.02,0.74976,0.74989,0.74975,0.74989,76.98,True
'2018-04-09T11:05:00',0.74971,0.74978,0.74951,0.74977,94.03,0.74986,0.74993,0.74968,0.74992,128.0,True
'2018-04-09T11:06:00',0.74977,0.74991,0.74977,0.7499,49.78,0.74992,0.75006,0.74992,0.75006,51.93,False
'2018-04-09T11:07:00',0.74993,0.75,0.74983,0.74984,73.16,0.7501,0.75016,0.74999,0.74999,80.68,True
'2018-04-09T11:08:00',0.74984,0.74988,0.74983,0.74987,81.7,0.74999,0.75004,0.74998,0.75002,75.9,False
'2018-04-09T11:09:00',0.74985,0.74992,0.74981,0.74983,87.72,0.75001,0.75008,0.74997,0.74998,81.68,True
'2018-04-09T11:10:00',0.74984,0.74992,0.74981,0.74991,86.01,0.74999,0.75007,0.74996,0.75006,73.15,True
'2018-04-09T11:11:00',0.74991,0.74999,0.7499,0.74996,80.87,0.75008,0.75014,0.75005,0.75011,74.27,False
'2018-04-09T11:12:00',0.74995,0.74998,0.74985,0.74985,69.55,0.7501,0.75016,0.75001,0.75002,59.88,False
'2018-04-09T11:13:00',0.74985,0.74986,0.74979,0.7498,77.61,0.75002,0.75002,0.74994,0.74995,80.48,True
'2018-04-09T11:14:00',0.74979,0.75001,0.74978,0.75001,82.97,0.74994,0.75018,0.74993,0.75018,72.59,True
'2018-04-09T11:15:00',0.75001,0.75006,0.74997,0.75005,62.09,0.75017,0.75022,0.75012,0.7502,57.14,False
'2018-04-09T11:16:00',0.75003,0.75006,0.75,0.75003,57.43,0.75018,0.75021,0.75015,0.75017,49.32,True
'2018-04-09T11:17:00',0.75003,0.75027,0.75001,0.75023,84.03,0.75017,0.75041,0.75016,0.75039,70.31,True
'2018-04-09T11:18:00',0.75023,0.75034,0.75023,0.75032,50.47,0.75039,0.75048,0.75039,0.75048,46.24,True
'2018-04-09T11:19:00',0.75033,0.75038,0.75028,0.75035,37.94,0.75047,0.75052,0.75044,0.75049,46.4,False
'2018-04-09T11:20:00',0.75035,0.75038,0.7503,0.7503,21.34,0.7505,0.75053,0.75045,0.75045,23.76,False
'2018-04-09T11:21:00',0.75029,0.7503,0.75019,0.75022,37.9,0.75044,0.75045,0.75035,0.75038,40.39,True
'2018-04-09T11:22:00',0.75024,0.75032,0.75024,0.75028,60.0,0.7504,0.75048,0.7504,0.75044,62.23,False
'2018-04-09T11:23:00',0.75025,0.75025,0.75015,0.75015,46.42,0.75042,0.75042,0.75031,0.75031,42.85,False
'2018-04-09T11:24:00',0.75016,0.7502,0.75005,0.75014,75.08,0.75032,0.75036,0.75021,0.7503,77.48,False
'2018-04-09T11:25:00',0.75013,0.75022,0.75002,0.75006,75.77,0.75029,0.75039,0.75018,0.75024,58.04,True
'2018-04-09T11:26:00',0.75007,0.75026,0.75007,0.75026,99.9,0.75023,0.75043,0.75023,0.75041,57.62,True
'2018-04-09T11:27:00',0.75026,0.75026,0.75018,0.75026,88.53,0.75042,0.75043,0.75034,0.75043,43.32,False
'2018-04-09T11:28:00',0.75027,0.75032,0.75022,0.75024,95.11,0.75042,0.75047,0.75037,0.75042,51.05,False
'2018-04-09T11:29:00',0.75024,0.75026,0.75017,0.75021,103.44,0.75041,0.75043,0.75033,0.75038,59.66,False
'2018-04-09T11:30:00',0.75021,0.75025,0.75017,0.75019,197.25,0.75036,0.7504,0.75031,0.75035,77.2,True
'2018-04-09T11:31:00',0.75021,0.75032,0.7502,0.75029,162.39,0.75035,0.75047,0.75035,0.75044,73.47,True
'2018-04-09T11:32:00',0.75029,0.75031,0.75023,0.75031,172.63,0.75043,0.75051,0.75036,0.75047,78.51,True
'2018-04-09T11:33:00',0.75033,0.75041,0.7503,0.75033,177.69,0.75047,0.7506,0.75044,0.75049,87.79,False
'2018-04-09T11:34:00',0.75032,0.75038,0.75028,0.75033,110.68,0.75048,0.75055,0.75045,0.75048,46.34,False
'2018-04-09T11:35:00',0.75033,0.75036,0.75024,0.7503,130.33,0.75048,0.75052,0.75041,0.75045,64.68,False
'2018-04-09T11:36:00',0.7503,0.7503,0.75018,0.75024,79.78,0.75045,0.75045,0.75033,0.75039,56.91,True
'2018-04-09T11:37:00',0.75024,0.75027,0.75021,0.75026,99.18,0.75041,0.75043,0.75036,0.75043,59.91,False
'2018-04-09T11:38:00',0.75025,0.75026,0.75014,0.75017,90.27,0.75041,0.75042,0.75029,0.75035,63.17,False
'2018-04-09T11:39:00',0.75017,0.75019,0.7501,0.75013,50.95,0.75035,0.75035,0.75026,0.7503,48.93,False
'2018-04-09T11:40:00',0.75015,0.75016,0.75006,0.75006,63.48,0.7503,0.75031,0.75021,0.75021,42.76,True
'2018-04-09T11:41:00',0.75005,0.75012,0.75003,0.7501,74.93,0.75023,0.75027,0.75018,0.75027,49.14,True
'2018-04-09T11:42:00',0.75012,0.75025,0.75009,0.75018,121.51,0.75027,0.75041,0.75024,0.75031,70.95,True
'2018-04-09T11:43:00',0.75016,0.7502,0.7501,0.75019,112.32,0.75032,0.75037,0.75026,0.75034,57.54,False
'2018-04-09T11:44:00',0.75017,0.75019,0.75011,0.75012,122.72,0.75034,0.75034,0.75027,0.75029,60.78,False
'2018-04-09T11:45:00',0.75012,0.75013,0.75005,0.75007,105.32,0.75027,0.75029,0.75019,0.75022,43.0,True
'2018-04-09T11:46:00',0.75007,0.75013,0.75003,0.75009,126.39,0.75022,0.75028,0.75019,0.75026,64.64,False
'2018-04-09T11:47:00',0.7501,0.75014,0.75004,0.75004,75.9,0.75027,0.75029,0.75021,0.75021,54.65,True
'2018-04-09T11:48:00',0.75003,0.75014,0.75003,0.75013,61.06,0.7502,0.75029,0.7502,0.75028,53.47,False
'2018-04-09T11:49:00',0.75013,0.75015,0.74993,0.74993,100.17,0.75027,0.7503,0.75007,0.75008,80.38,True
'2018-04-09T11:50:00',0.74992,0.74999,0.74991,0.74997,41.63,0.75007,0.75014,0.75006,0.75012,39.38,False
'2018-04-09T11:51:00',0.74997,0.74997,0.74985,0.74985,39.21,0.75011,0.75012,0.75,0.75,38.65,False
'2018-04-09T11:52:00',0.74987,0.74987,0.74975,0.74976,40.01,0.75001,0.75001,0.7499,0.74992,48.63,False
'2018-04-09T11:53:00',0.74975,0.74975,0.74963,0.74971,37.93,0.74992,0.74992,0.74978,0.74986,59.22,True
'2018-04-09T11:54:00',0.74975,0.7499,0.74975,0.74982,55.91,0.7499,0.75005,0.7499,0.74996,54.03,False
'2018-04-09T11:55:00',0.7498,0.74984,0.74968,0.74974,64.57,0.74997,0.74999,0.74983,0.74991,78.48,True
'2018-04-09T11:56:00',0.74975,0.74986,0.74973,0.74979,47.09,0.7499,0.75,0.74988,0.74993,63.14,True
'2018-04-09T11:57:00',0.74979,0.74985,0.74976,0.74982,52.84,0.74995,0.74999,0.74991,0.74996,54.34,False
'2018-04-09T11:58:00',0.74983,0.74983,0.74977,0.74978,30.51,0.74997,0.74998,0.74992,0.74993,30.14,False
'2018-04-09T11:59:00',0.74976,0.74982,0.74972,0.74974,96.12,0.74993,0.74998,0.74986,0.74989,92.33,False
'2018-04-09T12:00:00',0.74974,0.74996,0.7495,0.74955,171.66,0.74988,0.75013,0.74966,0.7497,125.33,False
'2018-04-09T12:01:00',0.74958,0.74958,0.7494,0.74941,173.93,0.74972,0.74974,0.74955,0.74958,117.73,True
'2018-04-09T12:02:00',0.74945,0.74952,0.74941,0.74952,83.25,0.7496,0.74966,0.74956,0.74966,72.07,True
'2018-04-09T12:03:00',0.74951,0.74973,0.74951,0.74964,79.42,0.74965,0.74989,0.74965,0.74978,85.24,False
'2018-04-09T12:04:00',0.74965,0.74969,0.74936,0.74938,130.5,0.74979,0.74983,0.74951,0.74953,143.56,True
'2018-04-09T12:05:00',0.74938,0.74946,0.74936,0.74939,126.74,0.74953,0.74962,0.74951,0.74954,72.41,True
'2018-04-09T12:06:00',0.7494,0.74948,0.74927,0.74948,109.52,0.74955,0.74963,0.74942,0.74963,83.31,False
'2018-04-09T12:07:00',0.74947,0.74947,0.74913,0.74927,100.91,0.74963,0.74963,0.74928,0.74942,76.09,True
'2018-04-09T12:08:00',0.74927,0.7495,0.74927,0.7495,70.22,0.74942,0.74966,0.74942,0.74965,64.63,True
'2018-04-09T12:09:00',0.74952,0.74952,0.74951,0.74952,15.44,0.74968,0.74968,0.74966,0.74967,12.97,False
'2018-04-09T12:10:00',0.74952,0.74958,0.74946,0.7495,96.23,0.74967,0.74974,0.74963,0.74965,59.15,True
'2018-04-09T12:11:00',0.74949,0.74956,0.74949,0.74954,59.17,0.74966,0.74971,0.74965,0.74971,50.8,True
'2018-04-09T12:12:00',0.74954,0.74957,0.74945,0.74955,84.03,0.74969,0.74976,0.74961,0.7497,69.75,False
'2018-04-09T12:13:00',0.74954,0.74958,0.74949,0.74951,74.62,0.74969,0.74974,0.74964,0.74966,101.32,False
'2018-04-09T12:14:00',0.7495,0.74952,0.74936,0.74941,66.21,0.74966,0.7497,0.74951,0.74956,69.99,True
'2018-04-09T12:15:00',0.7494,0.74944,0.74929,0.74942,74.83,0.74955,0.74959,0.74944,0.74958,56.6,True
'2018-04-09T12:16:00',0.74943,0.74958,0.74939,0.74958,69.95,0.74958,0.74974,0.74954,0.74974,74.88,True
'2018-04-09T12:17:00',0.74959,0.74974,0.74958,0.74969,97.43,0.74973,0.74988,0.74973,0.74983,66.06,True
'2018-04-09T12:18:00',0.7497,0.74973,0.74963,0.7497,70.03,0.74984,0.74987,0.74977,0.74984,62.53,True
'2018-04-09T12:19:00',0.74969,0.74975,0.74964,0.74975,43.06,0.74986,0.7499,0.74981,0.74989,38.84,False
'2018-04-09T12:20:00',0.74973,0.74978,0.74964,0.74966,51.35,0.7499,0.74994,0.74978,0.74983,64.47,False
'2018-04-09T12:21:00',0.74967,0.7497,0.7496,0.7496,57.94,0.74981,0.74985,0.74975,0.74975,56.48,True
'2018-04-09T12:22:00',0.74962,0.74963,0.74952,0.74963,57.29,0.74976,0.74979,0.74966,0.74977,48.96,False
'2018-04-09T12:23:00',0.74963,0.74965,0.74961,0.74961,30.41,0.74977,0.7498,0.74975,0.74975,31.1,False
'2018-04-09T12:24:00',0.74961,0.74966,0.74944,0.74946,75.56,0.74975,0.74981,0.74958,0.7496,76.7,False
'2018-04-09T12:25:00',0.74946,0.74946,0.74932,0.7494,46.52,0.7496,0.7496,0.74946,0.74956,71.39,True
'2018-04-09T12:26:00',0.74941,0.7495,0.7494,0.74949,52.14,0.74957,0.74964,0.74954,0.74963,68.07,False
'2018-04-09T12:27:00',0.74949,0.74952,0.74947,0.74947,27.82,0.74963,0.74966,0.74961,0.74961,36.67,True
'2018-04-09T12:28:00',0.74947,0.74961,0.74944,0.74957,62.2,0.74963,0.74975,0.74958,0.74973,73.07,False
'2018-04-09T12:29:00',0.74958,0.74958,0.74949,0.7495,54.96,0.74972,0.74972,0.74964,0.74965,57.52,True
'2018-04-09T12:30:00',0.7495,0.74956,0.74944,0.7495,98.61,0.74965,0.74971,0.74959,0.74967,74.65,False
'2018-04-09T12:31:00',0.7495,0.7495,0.74938,0.74941,69.54,0.74966,0.74966,0.74953,0.74955,65.16,True
'2018-04-09T12:32:00',0.7494,0.74951,0.7494,0.74945,70.13,0.74954,0.74968,0.74954,0.74962,66.49,True
'2018-04-09T12:33:00',0.74945,0.7495,0.74941,0.7495,90.1,0.74962,0.74969,0.74959,0.74969,111.89,False
'2018-04-09T12:34:00',0.7495,0.7495,0.74929,0.74929,83.65,0.74967,0.74967,0.74945,0.74946,121.11,True
'2018-04-09T12:35:00',0.74929,0.74941,0.74928,0.74939,94.53,0.74946,0.74957,0.74945,0.74956,102.39,True
'2018-04-09T12:36:00',0.74937,0.74947,0.74936,0.74946,70.98,0.74956,0.74963,0.74953,0.74962,56.81,True
'2018-04-09T12:37:00',0.74946,0.74958,0.74946,0.74954,78.59,0.74962,0.74975,0.74962,0.74972,54.94,False
'2018-04-09T12:38:00',0.74955,0.74957,0.74946,0.74951,74.0,0.74972,0.74973,0.74963,0.74968,38.52,False
'2018-04-09T12:39:00',0.74951,0.74957,0.7495,0.7495,35.45,0.74968,0.74973,0.74966,0.74966,23.6,False
'2018-04-09T12:40:00',0.7495,0.74951,0.74942,0.74942,81.6,0.74965,0.74966,0.74957,0.74957,55.86,True
'2018-04-09T12:41:00',0.74942,0.74959,0.74942,0.74958,44.95,0.74957,0.74974,0.74957,0.74973,33.47,True
'2018-04-09T12:42:00',0.74958,0.74969,0.74958,0.74963,42.45,0.74973,0.74984,0.74972,0.74978,40.74,True
'2018-04-09T12:43:00',0.74963,0.74965,0.74954,0.74964,65.03,0.74978,0.74981,0.74971,0.74978,95.1,True
'2018-04-09T12:44:00',0.74963,0.74996,0.74961,0.74992,122.31,0.74978,0.75012,0.74976,0.7501,78.97,True
'2018-04-09T12:45:00',0.74993,0.74997,0.74969,0.74997,93.36,0.75008,0.75012,0.74984,0.75011,68.81,True
'2018-04-09T12:46:00',0.74996,0.75008,0.74988,0.75007,185.79,0.75011,0.75024,0.75005,0.75022,93.77,True
'2018-04-09T12:47:00',0.75008,0.75029,0.75008,0.75026,196.0,0.75023,0.75044,0.75023,0.75041,100.72,False
'2018-04-09T12:48:00',0.75027,0.75032,0.75022,0.75026,153.9,0.75042,0.75048,0.75037,0.75041,71.29,True
'2018-04-09T12:49:00',0.75028,0.75047,0.75027,0.75043,118.79,0.75042,0.75063,0.75042,0.75059,67.23,False
'2018-04-09T12:50:00',0.75042,0.75044,0.75032,0.75035,66.86,0.75059,0.7506,0.75049,0.75051,37.43,False
'2018-04-09T12:51:00',0.75032,0.75032,0.75013,0.75013,67.17,0.75048,0.75048,0.75028,0.75029,38.94,False
'2018-04-09T12:52:00',0.75013,0.75014,0.74997,0.74998,69.03,0.75029,0.75029,0.75013,0.75014,42.98,True
'2018-04-09T12:53:00',0.74999,0.75,0.74991,0.74998,62.31,0.75014,0.75017,0.75009,0.75015,49.72,True
'2018-04-09T12:54:00',0.74998,0.75006,0.74994,0.75001,38.03,0.75015,0.75023,0.75011,0.75018,35.35,True
'2018-04-09T12:55:00',0.75001,0.75012,0.74996,0.75006,160.15,0.75017,0.75029,0.75014,0.75024,102.28,False
'2018-04-09T12:56:00',0.75008,0.7501,0.74997,0.75005,71.66,0.75024,0.75026,0.75013,0.75022,65.32,True
'2018-04-09T12:57:00',0.75005,0.75013,0.75,0.75012,89.29,0.75021,0.7503,0.75017,0.75028,77.09,True
'2018-04-09T12:58:00',0.75015,0.7502,0.75012,0.7502,25.08,0.75031,0.75035,0.75029,0.75035,46.26,False
'2018-04-09T12:59:00',0.75021,0.75022,0.75015,0.75018,32.95,0.75036,0.75037,0.7503,0.75033,29.28,False
'2018-04-09T13:00:00',0.75017,0.75025,0.75016,0.75018,60.39,0.75033,0.7504,0.75032,0.75033,52.09,False
'2018-04-09T13:01:00',0.75016,0.75017,0.75003,0.75007,88.04,0.75031,0.75033,0.75018,0.75022,63.34,True
'2018-04-09T13:02:00',0.75008,0.75021,0.75008,0.7502,56.79,0.75023,0.75035,0.75023,0.75034,49.03,True
'2018-04-09T13:03:00',0.75022,0.7503,0.75018,0.75027,61.87,0.75036,0.75044,0.75032,0.75043,49.16,True
'2018-04-09T13:04:00',0.75026,0.75037,0.75022,0.75035,77.25,0.75042,0.75052,0.75036,0.75049,81.5,True
'2018-04-09T13:05:00',0.75036,0.75043,0.75028,0.7504,92.27,0.75049,0.75058,0.75045,0.75055,189.54,True
'2018-04-09T13:06:00',0.75039,0.75055,0.75039,0.75053,77.95,0.75056,0.75071,0.75055,0.75068,168.51,False
'2018-04-09T13:07:00',0.75053,0.75059,0.75032,0.75037,97.54,0.75068,0.75074,0.75048,0.75053,132.75,True
'2018-04-09T13:08:00',0.75037,0.75056,0.75035,0.75053,57.88,0.75053,0.7507,0.7505,0.75069,94.7,False
'2018-04-09T13:09:00',0.75053,0.75053,0.75041,0.75046,59.77,0.75069,0.75069,0.75056,0.7506,69.0,True
'2018-04-09T13:10:00',0.75046,0.75058,0.75046,0.7505,76.31,0.75063,0.75072,0.75062,0.75066,88.18,False
'2018-04-09T13:11:00',0.75052,0.75054,0.75039,0.75041,36.49,0.75066,0.75068,0.75054,0.75055,38.86,False
'2018-04-09T13:12:00',0.75041,0.75043,0.75034,0.7504,60.76,0.75055,0.75057,0.75048,0.75057,58.72,True
'2018-04-09T13:13:00',0.7504,0.75055,0.7504,0.75054,63.23,0.75057,0.75069,0.75055,0.75068,75.75,True
'2018-04-09T13:14:00',0.75055,0.75063,0.75047,0.75063,43.5,0.75069,0.75077,0.75061,0.75077,42.98,True
'2018-04-09T13:15:00',0.75062,0.75075,0.7506,0.75073,73.36,0.75076,0.75091,0.75074,0.7509,84.15,True
'2018-04-09T13:16:00',0.75073,0.7508,0.75073,0.7508,28.86,0.7509,0.75097,0.7509,0.75097,22.7,True
'2018-04-09T13:17:00',0.7508,0.75093,0.7508,0.7509,74.55,0.75097,0.75108,0.75096,0.75107,61.23,True
'2018-04-09T13:18:00',0.7509,0.75097,0.7509,0.75097,34.96,0.75107,0.75112,0.75105,0.75112,32.15,False
'2018-04-09T13:19:00',0.75097,0.75097,0.75091,0.75093,68.76,0.75112,0.75113,0.75106,0.75108,55.2,False
'2018-04-09T13:20:00',0.75093,0.75095,0.75087,0.75091,51.8,0.75108,0.75111,0.75102,0.75108,77.86,True
'2018-04-09T13:21:00',0.75091,0.75096,0.75091,0.75095,25.6,0.75108,0.75111,0.75106,0.7511,37.13,True
'2018-04-09T13:22:00',0.75095,0.75116,0.7509,0.75115,108.61,0.7511,0.75131,0.75105,0.7513,135.26,False
'2018-04-09T13:23:00',0.75115,0.75115,0.75069,0.75071,106.87,0.7513,0.7513,0.75084,0.75086,112.9,True
'2018-04-09T13:24:00',0.75071,0.75084,0.75071,0.7508,57.9,0.75086,0.751,0.75086,0.75097,57.25,True
'2018-04-09T13:25:00',0.7508,0.75106,0.7508,0.75105,74.07,0.75097,0.75122,0.75097,0.7512,80.24,False
'2018-04-09T13:26:00',0.75104,0.75104,0.75079,0.7508,71.16,0.7512,0.7512,0.75094,0.75097,79.8,False
'2018-04-09T13:27:00',0.7508,0.75082,0.75077,0.75077,56.4,0.75097,0.75097,0.75092,0.75092,66.76,True
'2018-04-09T13:28:00',0.75077,0.75082,0.75073,0.75081,41.42,0.75092,0.75099,0.75089,0.75096,48.1,True
'2018-04-09T13:29:00',0.75079,0.75091,0.75067,0.75089,74.97,0.75093,0.75106,0.75082,0.75104,85.8,True
'2018-04-09T13:30:00',0.75089,0.75095,0.75089,0.75092,30.52,0.75104,0.7511,0.75104,0.75109,30.72,True
'2018-04-09T13:31:00',0.75092,0.75103,0.75091,0.75099,45.09,0.75109,0.75118,0.75105,0.75114,51.7,True
'2018-04-09T13:32:00',0.751,0.75108,0.75092,0.75106,90.83,0.75115,0.75123,0.75107,0.75121,94.91,True
'2018-04-09T13:33:00',0.75106,0.75107,0.75092,0.75107,85.59,0.75121,0.75122,0.75107,0.75122,83.3,False
'2018-04-09T13:34:00',0.75107,0.75114,0.75089,0.75089,67.04,0.75122,0.75129,0.75104,0.75104,63.52,False
'2018-04-09T13:35:00',0.7509,0.75102,0.75083,0.75087,80.59,0.75105,0.75117,0.751,0.75102,89.75,False
'2018-04-09T13:36:00',0.75087,0.75087,0.7507,0.75072,92.92,0.75102,0.75102,0.75085,0.75086,113.17,False
'2018-04-09T13:37:00',0.75069,0.75072,0.75062,0.75062,85.14,0.75086,0.75087,0.75077,0.75077,88.21,False
'2018-04-09T13:38:00',0.7506,0.75062,0.75046,0.75053,110.1,0.75075,0.75077,0.75062,0.75068,119.25,False
'2018-04-09T13:39:00',0.75052,0.75052,0.75031,0.75043,80.98,0.75067,0.75067,0.75048,0.75059,82.81,True
'2018-04-09T13:40:00',0.75044,0.75061,0.75044,0.75048,93.65,0.75061,0.75078,0.7506,0.75063,94.92,False
'2018-04-09T13:41:00',0.75048,0.75049,0.75038,0.75042,45.88,0.75063,0.75064,0.75053,0.75057,42.87,False
'2018-04-09T13:42:00',0.75041,0.75041,0.75032,0.75035,57.08,0.75056,0.75056,0.75047,0.7505,49.97,True
'2018-04-09T13:43:00',0.75035,0.75045,0.7503,0.75042,88.38,0.7505,0.7506,0.75047,0.75057,89.1,False
'2018-04-09T13:44:00',0.75041,0.75045,0.75035,0.75037,50.91,0.75057,0.75059,0.75049,0.75052,77.68,False
'2018-04-09T13:45:00',0.75037,0.75039,0.75022,0.75023,69.98,0.75052,0.75054,0.75037,0.75037,91.74,False
'2018-04-09T13:46:00',0.75023,0.75024,0.75015,0.75019,68.97,0.75037,0.75038,0.75029,0.75033,54.19,True
'2018-04-09T13:47:00',0.75018,0.75025,0.75016,0.7502,40.7,0.75032,0.75041,0.7503,0.75034,34.19,True
'2018-04-09T13:48:00',0.75019,0.75035,0.75019,0.75035,41.35,0.75033,0.7505,0.75033,0.7505,44.83,True
'2018-04-09T13:49:00',0.75035,0.75039,0.75034,0.75038,42.3,0.75052,0.75056,0.7505,0.75055,43.3,True
'2018-04-09T13:50:00',0.75038,0.75043,0.75036,0.7504,34.64,0.75055,0.75059,0.75051,0.75055,39.61,False
'2018-04-09T13:51:00',0.7504,0.75047,0.75028,0.75033,62.44,0.75055,0.75062,0.75045,0.75048,79.6,False
'2018-04-09T13:52:00',0.75033,0.75036,0.75017,0.75017,107.11,0.75048,0.75052,0.75032,0.75034,112.5,False
'2018-04-09T13:53:00',0.75017,0.75022,0.7501,0.7501,66.2,0.75032,0.75037,0.75026,0.75026,71.86,False
'2018-04-09T13:54:00',0.7501,0.75013,0.75006,0.75009,66.01,0.75025,0.75029,0.75023,0.75024,85.63,True
'2018-04-09T13:55:00',0.75006,0.75017,0.74996,0.75015,69.05,0.75024,0.75033,0.75012,0.75032,92.92,False
'2018-04-09T13:56:00',0.75015,0.75022,0.75008,0.7501,94.41,0.75031,0.75038,0.75025,0.75026,142.74,False
'2018-04-09T13:57:00',0.75008,0.75016,0.74999,0.75006,73.01,0.75026,0.75031,0.75014,0.75021,77.72,False
'2018-04-09T13:58:00',0.75006,0.7501,0.75001,0.75004,73.65,0.75021,0.75025,0.75017,0.75021,68.61,False
'2018-04-09T13:59:00',0.75004,0.75009,0.75003,0.75004,67.6,0.75019,0.75025,0.75018,0.75018,65.14,False
'2018-04-09T14:00:00',0.75004,0.75007,0.74987,0.74999,117.95,0.75018,0.75021,0.75001,0.75014,99.56,True
'2018-04-09T14:01:00',0.75001,0.75015,0.74998,0.75006,215.6,0.75015,0.75031,0.75013,0.75021,131.16,True
'2018-04-09T14:02:00',0.75005,0.7501,0.74999,0.75007,166.21,0.7502,0.75025,0.75013,0.75021,87.24,True
'2018-04-09T14:03:00',0.75007,0.75019,0.75006,0.75015,166.44,0.75021,0.75035,0.75021,0.7503,86.6,True
'2018-04-09T14:04:00',0.75014,0.75027,0.75014,0.75024,162.31,0.75029,0.75041,0.75028,0.75038,114.32,False
'2018-04-09T14:05:00',0.75023,0.75026,0.75006,0.75007,190.49,0.75039,0.75041,0.75021,0.75023,122.54,False
'2018-04-09T14:06:00',0.75006,0.75006,0.74981,0.74987,203.22,0.7502,0.7502,0.74997,0.75002,156.98,False
'2018-04-09T14:07:00',0.74987,0.75002,0.74983,0.74987,181.53,0.75002,0.75016,0.74998,0.75001,141.34,False
'2018-04-09T14:08:00',0.74989,0.74997,0.74978,0.7498,165.47,0.75003,0.75011,0.74992,0.74994,135.24,False
'2018-04-09T14:09:00',0.74981,0.74981,0.74964,0.74964,163.23,0.74995,0.74995,0.74981,0.74981,154.33,False
'2018-04-09T14:10:00',0.74969,0.74969,0.74943,0.74952,195.89,0.74984,0.74984,0.74958,0.74969,199.64,True
'2018-04-09T14:11:00',0.74952,0.74966,0.74949,0.74961,150.96,0.74966,0.74981,0.74963,0.74975,139.84,True
'2018-04-09T14:12:00',0.7496,0.74969,0.74957,0.74965,151.32,0.74975,0.74984,0.74974,0.74982,118.25,True
'2018-04-09T14:13:00',0.74965,0.74978,0.74963,0.74977,137.97,0.74982,0.74994,0.74978,0.74992,109.82,False
'2018-04-09T14:14:00',0.74975,0.7498,0.74967,0.7497,128.19,0.74992,0.74994,0.74982,0.74988,98.97,True
'2018-04-09T14:15:00',0.7497,0.74993,0.74957,0.74993,121.08,0.74986,0.75009,0.74974,0.75007,94.06,False
'2018-04-09T14:16:00',0.74991,0.75001,0.74963,0.74968,144.38,0.75005,0.75015,0.74979,0.74984,124.18,True
'2018-04-09T14:17:00',0.74969,0.74996,0.74969,0.7498,125.13,0.74984,0.7501,0.74983,0.74994,113.36,False
'2018-04-09T14:18:00',0.74977,0.74978,0.74959,0.74972,91.37,0.74991,0.74993,0.74973,0.74988,87.17,False
'2018-04-09T14:19:00',0.74972,0.74977,0.74949,0.74949,96.75,0.74987,0.74991,0.74965,0.74966,125.95,False
'2018-04-09T14:20:00',0.74952,0.74954,0.74928,0.74931,135.73,0.74966,0.74969,0.74944,0.74946,124.98,True
'2018-04-09T14:21:00',0.74929,0.74937,0.74923,0.74934,122.49,0.74946,0.74952,0.74939,0.74948,104.29,False
'2018-04-09T14:22:00',0.74934,0.74936,0.74907,0.74911,123.13,0.74949,0.74951,0.74922,0.74926,107.32,True
'2018-04-09T14:23:00',0.7491,0.74928,0.74896,0.74927,103.95,0.74925,0.74943,0.74911,0.74942,114.29,False
'2018-04-09T14:24:00',0.74927,0.74934,0.74915,0.74921,86.52,0.74942,0.7495,0.7493,0.74938,106.53,False
'2018-04-09T14:25:00',0.74921,0.74921,0.74912,0.74914,65.92,0.74936,0.74936,0.74928,0.74929,93.59,False
'2018-04-09T14:26:00',0.74916,0.74918,0.74894,0.74907,80.97,0.74931,0.74933,0.74908,0.74922,101.84,True
'2018-04-09T14:27:00',0.7491,0.74918,0.74909,0.74911,57.38,0.74925,0.74932,0.74924,0.74926,72.86,False
'2018-04-09T14:28:00',0.74912,0.74913,0.74899,0.74901,63.53,0.74927,0.74928,0.74913,0.74915,49.65,False
'2018-04-09T14:29:00',0.74902,0.7491,0.74892,0.74897,67.55,0.74916,0.74926,0.74906,0.74913,64.82,True
'2018-04-09T14:30:00',0.74897,0.74913,0.74897,0.74913,84.43,0.74913,0.74929,0.74913,0.74929,123.78,True
'2018-04-09T14:31:00',0.74911,0.74927,0.74908,0.74925,93.63,0.74926,0.74942,0.74923,0.7494,149.5,True
'2018-04-09T14:32:00',0.74924,0.74932,0.74914,0.74926,69.03,0.74939,0.74947,0.74929,0.74941,93.46,True
'2018-04-09T14:33:00',0.74925,0.74953,0.74925,0.7495,85.42,0.7494,0.74968,0.7494,0.74965,101.02,False
'2018-04-09T14:34:00',0.74952,0.74955,0.74947,0.74948,85.34,0.74967,0.74971,0.74963,0.74963,77.19,False
'2018-04-09T14:35:00',0.74948,0.74956,0.74934,0.74946,132.02,0.74963,0.74973,0.7495,0.74961,97.48,False
'2018-04-09T14:36:00',0.74947,0.74948,0.74929,0.74933,54.74,0.74962,0.74964,0.74946,0.74951,65.13,True
'2018-04-09T14:37:00',0.74935,0.74941,0.74928,0.74934,72.1,0.7495,0.74956,0.74943,0.74951,65.91,False
'2018-04-09T14:38:00',0.74932,0.74938,0.74923,0.74935,96.23,0.74947,0.74952,0.7494,0.74949,79.34,False
'2018-04-09T14:39:00',0.74935,0.74937,0.74928,0.7493,72.46,0.74949,0.74951,0.74942,0.74944,55.29,False
'2018-04-09T14:40:00',0.7493,0.74936,0.74916,0.74921,95.45,0.74944,0.7495,0.74931,0.74935,89.53,True
'2018-04-09T14:41:00',0.74921,0.74931,0.74921,0.74929,148.56,0.74937,0.74948,0.74936,0.74943,93.48,True
'2018-04-09T14:42:00',0.74927,0.74935,0.74918,0.74932,97.79,0.74943,0.7495,0.74932,0.74948,78.04,False
'2018-04-09T14:43:00',0.74932,0.74933,0.74917,0.74917,110.25,0.74947,0.74949,0.74932,0.74934,100.85,False
'2018-04-09T14:44:00',0.74919,0.74923,0.74909,0.74912,69.03,0.74934,0.7494,0.74924,0.74927,73.38,True
'2018-04-09T14:45:00',0.74912,0.74928,0.74911,0.74926,67.8,0.74927,0.74945,0.74926,0.74942,76.46,False
'2018-04-09T14:46:00',0.74926,0.74926,0.74915,0.74923,51.12,0.74943,0.74943,0.74932,0.74939,69.42,False
'2018-04-09T14:47:00',0.74924,0.74924,0.7491,0.7491,58.68,0.7494,0.7494,0.74925,0.74926,62.78,False
'2018-04-09T14:48:00',0.74912,0.74915,0.74903,0.74907,56.53,0.74927,0.74931,0.74919,0.74922,54.05,False
'2018-04-09T14:49:00',0.74904,0.74911,0.74901,0.74907,85.09,0.74921,0.74928,0.74918,0.74922,83.74,True
'2018-04-09T14:50:00',0.74908,0.74912,0.74906,0.74908,61.88,0.74923,0.74927,0.74921,0.74923,71.26,False
'2018-04-09T14:51:00',0.74908,0.74908,0.7489,0.74891,76.43,0.74923,0.74923,0.74906,0.74906,88.59,True
'2018-04-09T14:52:00',0.7489,0.74896,0.74889,0.74892,64.61,0.74905,0.74912,0.74904,0.74907,77.29,True
'2018-04-09T14:53:00',0.74893,0.74902,0.7489,0.74897,67.75,0.74908,0.74917,0.74907,0.74912,52.88,False
'2018-04-09T14:54:00',0.74897,0.74901,0.74892,0.74894,79.18,0.74912,0.74916,0.74907,0.74909,67.84,True
'2018-04-09T14:55:00',0.74895,0.74905,0.74895,0.74901,76.97,0.7491,0.74921,0.7491,0.74916,59.77,False
'2018-04-09T14:56:00',0.74901,0.74902,0.74896,0.74899,86.92,0.74916,0.74917,0.74911,0.74914,80.87,False
'2018-04-09T14:57:00',0.74899,0.74899,0.74882,0.74885,73.73,0.74914,0.74914,0.749,0.749,95.88,False
'2018-04-09T14:58:00',0.74882,0.74887,0.7486,0.74866,87.44,0.74899,0.74902,0.74877,0.74883,103.27,False
'2018-04-09T14:59:00',0.74866,0.74875,0.74856,0.74856,107.88,0.74883,0.7489,0.7487,0.74871,90.58,True
'2018-04-09T15:00:00',0.74858,0.74867,0.74851,0.74858,105.07,0.74873,0.74881,0.74866,0.74873,88.56,False
'2018-04-09T15:01:00',0.74858,0.74863,0.74853,0.74858,99.06,0.74873,0.74879,0.7487,0.74873,101.55,True
'2018-04-09T15:02:00',0.74856,0.74887,0.74846,0.74887,169.65,0.74874,0.74902,0.74861,0.74902,107.46,True
'2018-04-09T15:03:00',0.74887,0.74889,0.74875,0.74888,87.49,0.74902,0.74903,0.7489,0.74902,83.06,True
'2018-04-09T15:04:00',0.74887,0.74893,0.74883,0.74891,135.0,0.74901,0.74908,0.74899,0.74906,132.49,False
'2018-04-09T15:05:00',0.74889,0.74898,0.74886,0.74889,107.16,0.74907,0.74914,0.74902,0.74904,103.78,True
'2018-04-09T15:06:00',0.74886,0.74905,0.74882,0.74899,203.59,0.74901,0.74921,0.74897,0.74914,115.03,True
'2018-04-09T15:07:00',0.74899,0.74912,0.74895,0.74909,133.37,0.74914,0.74929,0.74911,0.74923,110.69,True
'2018-04-09T15:08:00',0.74909,0.74924,0.74909,0.74918,106.05,0.74924,0.74941,0.74924,0.74935,88.78,False
'2018-04-09T15:09:00',0.74917,0.74918,0.74902,0.74903,106.08,0.74935,0.74935,0.74918,0.74918,88.75,True
'2018-04-09T15:10:00',0.74902,0.74922,0.74902,0.74911,78.84,0.7492,0.74938,0.7492,0.74926,73.61,False
'2018-04-09T15:11:00',0.74909,0.74924,0.74903,0.74907,170.2,0.74926,0.7494,0.74918,0.74923,136.83,True
'2018-04-09T15:12:00',0.74908,0.74917,0.74891,0.74916,126.75,0.74923,0.74933,0.74907,0.74932,145.42,True
'2018-04-09T15:13:00',0.74916,0.74941,0.74916,0.74939,132.71,0.74932,0.74959,0.74932,0.74955,114.49,False
'2018-04-09T15:14:00',0.74939,0.74939,0.74907,0.74909,141.52,0.74954,0.74954,0.74922,0.74924,97.33,True
'2018-04-09T15:15:00',0.74909,0.74919,0.74904,0.74916,82.54,0.74924,0.74934,0.74919,0.74931,95.83,True
'2018-04-09T15:16:00',0.74916,0.74919,0.74912,0.74919,90.73,0.74931,0.74934,0.74927,0.74934,101.68,True
'2018-04-09T15:17:00',0.74917,0.74933,0.7491,0.74931,125.31,0.74932,0.74948,0.74925,0.74947,142.5,True
'2018-04-09T15:18:00',0.74932,0.74942,0.74928,0.74941,95.88,0.74947,0.74958,0.74944,0.74957,122.23,False
'2018-04-09T15:19:00',0.74941,0.74941,0.74922,0.74922,105.68,0.74956,0.74956,0.74937,0.74937,118.88,True
'2018-04-09T15:20:00',0.74921,0.7493,0.74921,0.74926,89.72,0.74936,0.74948,0.74936,0.74942,100.13,False
'2018-04-09T15:21:00',0.74925,0.74931,0.74919,0.74919,75.59,0.74942,0.74947,0.74936,0.74936,79.18,False
'2018-04-09T15:22:00',0.74922,0.74922,0.74905,0.74908,128.87,0.74937,0.74937,0.74921,0.74922,117.4,True
'2018-04-09T15:23:00',0.74906,0.74915,0.74905,0.7491,100.85,0.74921,0.7493,0.74921,0.74925,93.26,True
'2018-04-09T15:24:00',0.7491,0.74921,0.74904,0.74916,97.79,0.74925,0.74936,0.74919,0.74931,84.55,False
'2018-04-09T15:25:00',0.74915,0.74915,0.74893,0.74894,76.47,0.7493,0.7493,0.74908,0.74909,73.0,True
'2018-04-09T15:26:00',0.74895,0.74903,0.74891,0.74899,90.8,0.7491,0.7492,0.74906,0.74913,112.55,True
'2018-04-09T15:27:00',0.74898,0.74911,0.74898,0.74905,59.86,0.74915,0.74925,0.74915,0.74919,71.99,False
'2018-04-09T15:28:00',0.74904,0.7491,0.74896,0.74898,81.57,0.74919,0.74925,0.74911,0.74915,97.5,False
'2018-04-09T15:29:00',0.74899,0.74912,0.74896,0.74898,80.86,0.74915,0.74926,0.74912,0.74912,99.74,True
'2018-04-09T15:30:00',0.74898,0.74918,0.74898,0.74902,121.23,0.74913,0.74933,0.74913,0.74917,140.64,True
'2018-04-09T15:31:00',0.74901,0.74912,0.74888,0.74907,120.51,0.74916,0.74927,0.74903,0.74922,163.6,False
'2018-04-09T15:32:00',0.74907,0.74908,0.74892,0.74902,121.17,0.74922,0.74923,0.74908,0.74916,143.41,False
'2018-04-09T15:33:00',0.74898,0.749,0.74868,0.74892,132.28,0.74912,0.74914,0.74882,0.74909,215.79,False
'2018-04-09T15:34:00',0.74891,0.749,0.74887,0.74892,133.14,0.74908,0.74916,0.74902,0.74907,141.83,True
'2018-04-09T15:35:00',0.74892,0.749,0.74888,0.74893,118.76,0.74907,0.74915,0.74903,0.74908,120.77,False
'2018-04-09T15:36:00',0.74895,0.74902,0.74888,0.74889,121.35,0.7491,0.74917,0.74903,0.74904,150.31,False
'2018-04-09T15:37:00',0.74891,0.74892,0.74861,0.74861,104.72,0.74906,0.74907,0.74878,0.74878,107.98,False
'2018-04-09T15:38:00',0.74863,0.74866,0.74839,0.74844,96.92,0.74878,0.74881,0.74854,0.74859,108.01,False
'2018-04-09T15:39:00',0.74843,0.74849,0.7482,0.74826,115.05,0.74858,0.74864,0.74837,0.74841,137.81,True
'2018-04-09T15:40:00',0.74825,0.74858,0.74821,0.74849,149.76,0.74841,0.74874,0.74836,0.74866,173.34,False
'2018-04-09T15:41:00',0.74848,0.74854,0.7483,0.74834,90.37,0.74863,0.74871,0.74846,0.74849,112.89,True
'2018-04-09T15:42:00',0.74836,0.74852,0.74832,0.74842,104.35,0.74851,0.74869,0.74848,0.74859,109.65,True
'2018-04-09T15:43:00',0.74844,0.74861,0.74842,0.74861,107.27,0.74859,0.74876,0.74859,0.74876,101.3,True
'2018-04-09T15:44:00',0.7486,0.74886,0.7486,0.74871,89.3,0.74875,0.74901,0.74875,0.74886,111.01,False
'2018-04-09T15:45:00',0.74874,0.7488,0.74854,0.74858,137.31,0.74889,0.74896,0.7487,0.74872,131.34,False
'2018-04-09T15:46:00',0.74861,0.74869,0.74844,0.74846,111.47,0.74875,0.74884,0.7486,0.74861,107.91,True
'2018-04-09T15:47:00',0.74846,0.74877,0.74842,0.74873,155.64,0.74861,0.74892,0.74859,0.74888,128.09,False
'2018-04-09T15:48:00',0.74873,0.74873,0.74857,0.74863,92.38,0.74888,0.74888,0.74874,0.74878,105.4,True
'2018-04-09T15:49:00',0.74862,0.74883,0.74857,0.74877,79.57,0.74877,0.74898,0.74872,0.74892,94.44,True
'2018-04-09T15:50:00',0.74876,0.74904,0.74876,0.74904,74.48,0.74891,0.74918,0.74891,0.74918,68.8,True
'2018-04-09T15:51:00',0.74905,0.7491,0.74896,0.7491,86.27,0.74919,0.74925,0.7491,0.74925,86.42,False
'2018-04-09T15:52:00',0.74911,0.74912,0.74899,0.74907,99.62,0.74926,0.74928,0.74914,0.74923,112.26,True
'2018-04-09T15:53:00',0.74906,0.7493,0.74906,0.74929,111.73,0.74924,0.74946,0.74923,0.74946,117.15,False
'2018-04-09T15:54:00',0.74929,0.74929,0.74905,0.74908,167.35,0.74946,0.74946,0.7492,0.74923,147.8,True
'2018-04-09T15:55:00',0.74908,0.7493,0.74908,0.74915,149.02,0.74923,0.74945,0.74923,0.74932,138.73,True
'2018-04-09T15:56:00',0.74915,0.7492,0.74905,0.74918,148.31,0.74932,0.74935,0.7492,0.74933,198.16,False
'2018-04-09T15:57:00',0.74919,0.74919,0.74905,0.7491,107.72,0.74934,0.74934,0.7492,0.74925,157.44,True
'2018-04-09T15:58:00',0.74912,0.74959,0.74912,0.74947,136.61,0.74927,0.74975,0.74927,0.74964,222.4,False
'2018-04-09T15:59:00',0.74946,0.74946,0.74925,0.74925,141.03,0.74962,0.74962,0.7494,0.7494,175.28,True
'2018-04-09T16:00:00',0.74927,0.74941,0.74926,0.74938,147.83,0.74942,0.74957,0.74941,0.74953,167.25,True
'2018-04-09T16:01:00',0.74937,0.74945,0.74928,0.74945,135.62,0.74953,0.74961,0.74944,0.74961,154.64,True
'2018-04-09T16:02:00',0.74941,0.74969,0.74941,0.74954,154.08,0.74957,0.74984,0.74957,0.7497,157.99,False
'2018-04-09T16:03:00',0.74956,0.74956,0.7493,0.74933,116.23,0.74971,0.74971,0.74946,0.74949,121.87,False
'2018-04-09T16:04:00',0.74932,0.74934,0.74912,0.74913,132.31,0.74948,0.74951,0.74928,0.7493,110.24,True
'2018-04-09T16:05:00',0.74918,0.74939,0.74918,0.74929,136.8,0.74934,0.74953,0.74934,0.74943,148.58,True
'2018-04-09T16:06:00',0.74929,0.74936,0.74922,0.74935,119.57,0.74943,0.74951,0.74936,0.74948,179.03,False
'2018-04-09T16:07:00',0.74934,0.74935,0.74919,0.74919,79.35,0.74948,0.74949,0.74933,0.74933,139.7,False
'2018-04-09T16:08:00',0.74918,0.7492,0.74911,0.74917,120.63,0.74932,0.74935,0.74925,0.74931,109.36,False
'2018-04-09T16:09:00',0.74917,0.74925,0.74906,0.74909,114.41,0.74931,0.74939,0.74921,0.74924,110.74,True
'2018-04-09T16:10:00',0.7491,0.74922,0.74908,0.7491,83.78,0.74925,0.74937,0.74924,0.74925,82.47,False
'2018-04-09T16:11:00',0.74908,0.74918,0.74891,0.74896,106.44,0.74923,0.74933,0.74906,0.74911,114.92,True
'2018-04-09T16:12:00',0.74895,0.74907,0.74891,0.74897,96.49,0.7491,0.74924,0.74906,0.74912,103.31,False
'2018-04-09T16:13:00',0.74898,0.74903,0.74891,0.74893,70.29,0.74913,0.74918,0.74907,0.74908,86.28,False
'2018-04-09T16:14:00',0.74892,0.74898,0.74883,0.74884,101.62,0.74909,0.74914,0.74899,0.74899,117.57,True
'2018-04-09T16:15:00',0.74885,0.74901,0.74885,0.74896,101.91,0.749,0.74916,0.749,0.74913,125.22,True
'2018-04-09T16:16:00',0.74895,0.74938,0.74895,0.74932,136.89,0.7491,0.74955,0.7491,0.74947,172.9,False
'2018-04-09T16:17:00',0.74929,0.74931,0.74917,0.74922,124.21,0.74946,0.74947,0.74932,0.74937,148.35,False
'2018-04-09T16:18:00',0.74921,0.74928,0.74911,0.74915,112.42,0.74936,0.74944,0.74926,0.7493,112.5,False
'2018-04-09T16:19:00',0.74914,0.74915,0.74902,0.74902,109.83,0.74929,0.74931,0.74917,0.74917,118.38,True
'2018-04-09T16:20:00',0.74903,0.7493,0.74892,0.74918,149.47,0.74918,0.74945,0.74909,0.74935,166.42,True
'2018-04-09T16:21:00',0.74918,0.74935,0.74917,0.74935,140.9,0.74935,0.7495,0.74932,0.7495,129.79,False
'2018-04-09T16:22:00',0.74936,0.74952,0.7493,0.7493,143.08,0.74951,0.74969,0.74947,0.74947,118.03,True
'2018-04-09T16:23:00',0.74931,0.74943,0.74931,0.74943,130.95,0.74948,0.74958,0.74948,0.74958,119.71,True
'2018-04-09T16:24:00',0.74941,0.74967,0.74937,0.74958,172.62,0.74958,0.74982,0.74952,0.74973,210.62,True
'2018-04-09T16:25:00',0.74959,0.7497,0.74952,0.74966,96.82,0.74974,0.74985,0.74967,0.7498,94.96,False
'2018-04-09T16:26:00',0.74966,0.7497,0.74956,0.74961,104.36,0.74979,0.74985,0.74971,0.74975,101.37,True
'2018-04-09T16:27:00',0.74962,0.74987,0.74962,0.74979,88.89,0.74975,0.75002,0.74975,0.74994,93.46,False
'2018-04-09T16:28:00',0.74981,0.74985,0.74976,0.74976,53.79,0.74995,0.74999,0.7499,0.7499,57.93,False
'2018-04-09T16:29:00',0.74975,0.74976,0.7496,0.74966,98.66,0.7499,0.74992,0.74978,0.74989,97.74,True
'2018-04-09T16:30:00',0.74963,0.75075,0.74961,0.75069,170.82,0.74984,0.75089,0.74984,0.75085,203.79,True
'2018-04-09T16:31:00',0.75072,0.75128,0.75053,0.75122,185.9,0.75086,0.75144,0.75069,0.75134,158.02,True
'2018-04-09T16:32:00',0.75116,0.75157,0.75112,0.75137,215.73,0.75132,0.75172,0.75128,0.75153,201.42,False
'2018-04-09T16:33:00',0.75138,0.75153,0.75134,0.75138,180.79,0.75153,0.75168,0.75149,0.75151,150.59,False
'2018-04-09T16:34:00',0.75137,0.75143,0.75131,0.75137,108.56,0.75151,0.75158,0.75145,0.75151,97.1,False
'2018-04-09T16:35:00',0.75139,0.75149,0.7513,0.75134,150.71,0.75153,0.75164,0.75144,0.75149,148.21,True
'2018-04-09T16:36:00',0.75135,0.75145,0.75122,0.75141,117.98,0.7515,0.75159,0.75138,0.75155,121.4,True
'2018-04-09T16:37:00',0.75141,0.75146,0.75123,0.75144,100.58,0.75155,0.75161,0.75139,0.75159,111.5,True
'2018-04-09T16:38:00',0.75143,0.75207,0.75143,0.75194,115.63,0.75158,0.75223,0.75158,0.75208,123.76,False
'2018-04-09T16:39:00',0.75192,0.75194,0.75173,0.7519,110.43,0.75207,0.75209,0.75188,0.75207,116.28,True
'2018-04-09T16:40:00',0.7519,0.75211,0.75188,0.75196,137.9,0.75206,0.75225,0.75203,0.7521,152.0,False
'2018-04-09T16:41:00',0.75199,0.75199,0.75162,0.75164,116.38,0.75213,0.75213,0.75179,0.75179,112.42,True
'2018-04-09T16:42:00',0.75164,0.75188,0.75162,0.75187,122.08,0.75179,0.75204,0.75177,0.75202,127.95,True
'2018-04-09T16:43:00',0.75185,0.75213,0.75184,0.75203,97.42,0.75202,0.75229,0.752,0.75221,92.35,False
'2018-04-09T16:44:00',0.75204,0.75204,0.75175,0.75196,117.91,0.75219,0.75219,0.7519,0.75211,117.15,True
'2018-04-09T16:45:00',0.75197,0.75206,0.75192,0.75204,87.71,0.75212,0.75221,0.75207,0.75219,98.27,False
'2018-04-09T16:46:00',0.75204,0.75217,0.75198,0.75198,98.06,0.7522,0.75232,0.75213,0.75213,127.7,False
'2018-04-09T16:47:00',0.75197,0.75199,0.7518,0.75187,115.54,0.75212,0.75214,0.75195,0.75203,137.39,False
'2018-04-09T16:48:00',0.75189,0.75197,0.75172,0.75186,117.41,0.75204,0.75212,0.75187,0.75201,137.02,True
'2018-04-09T16:49:00',0.75186,0.752,0.75186,0.75198,101.64,0.75201,0.75215,0.75201,0.75213,96.38,False
'2018-04-09T16:50:00',0.75202,0.75205,0.75187,0.75191,126.97,0.75217,0.75223,0.75202,0.75206,133.89,True
'2018-04-09T16:51:00',0.75192,0.75224,0.7519,0.75222,149.5,0.75207,0.75239,0.75205,0.75238,139.59,False
'2018-04-09T16:52:00',0.75222,0.75225,0.75187,0.75217,114.71,0.75238,0.75243,0.75202,0.75232,116.74,False
'2018-04-09T16:53:00',0.75217,0.75217,0.75186,0.75191,135.53,0.75232,0.75232,0.75201,0.75208,146.52,True
'2018-04-09T16:54:00',0.75193,0.75214,0.75189,0.75212,132.27,0.75208,0.75229,0.75206,0.75227,112.87,False
'2018-04-09T16:55:00',0.75211,0.75218,0.75198,0.75207,156.46,0.75226,0.75234,0.75213,0.75223,123.82,True
'2018-04-09T16:56:00',0.75207,0.75225,0.75202,0.75222,94.71,0.75223,0.75239,0.75218,0.75236,85.84,True
'2018-04-09T16:57:00',0.75225,0.7523,0.75209,0.75222,118.63,0.75241,0.75245,0.75224,0.75237,160.87,True
'2018-04-09T16:58:00',0.75224,0.75238,0.7521,0.75225,193.54,0.75239,0.75254,0.75225,0.7524,178.47,True
'2018-04-09T16:59:00',0.75225,0.75251,0.75221,0.75226,147.14,0.7524,0.75266,0.75237,0.75244,140.19,True
'2018-04-09T17:00:00',0.75225,0.75257,0.75222,0.75252,143.44,0.75241,0.75273,0.75237,0.75268,181.87,True
'2018-04-09T17:01:00',0.75252,0.75263,0.75242,0.75261,157.01,0.75267,0.75278,0.75257,0.75276,180.63,True
'2018-04-09T17:02:00',0.7526,0.75292,0.75258,0.75288,161.52,0.75275,0.75307,0.75274,0.75302,186.43,False
'2018-04-09T17:03:00',0.75287,0.75288,0.75259,0.75276,82.11,0.75302,0.75302,0.75274,0.75298,93.74,True
'2018-04-09T17:04:00',0.75277,0.75305,0.75277,0.75288,113.12,0.75298,0.7532,0.75298,0.75302,163.43,False
'2018-04-09T17:05:00',0.75287,0.75294,0.75281,0.75283,81.5,0.75302,0.75309,0.75297,0.75298,99.6,True
'2018-04-09T17:06:00',0.75283,0.75292,0.75281,0.75292,92.32,0.75298,0.75307,0.75296,0.75307,88.99,False
'2018-04-09T17:07:00',0.75292,0.75292,0.75278,0.75285,79.79,0.75307,0.75307,0.75293,0.75302,87.04,True
'2018-04-09T17:08:00',0.75287,0.75299,0.75284,0.75287,95.11,0.75302,0.75314,0.753,0.75302,100.3,True
'2018-04-09T17:09:00',0.75287,0.75297,0.75284,0.75294,94.01,0.75302,0.75313,0.75299,0.75309,86.26,True
'2018-04-09T17:10:00',0.75293,0.75313,0.75292,0.75304,99.16,0.75308,0.75327,0.75307,0.75318,75.54,False
'2018-04-09T17:11:00',0.75304,0.75304,0.75294,0.75298,81.78,0.75318,0.75319,0.75309,0.75313,66.98,False
'2018-04-09T17:12:00',0.75298,0.753,0.75287,0.75288,46.65,0.75314,0.75316,0.75302,0.75303,45.11,True
'2018-04-09T17:13:00',0.75289,0.75313,0.75287,0.75313,80.93,0.75304,0.75328,0.75302,0.75328,73.05,True
'2018-04-09T17:14:00',0.75313,0.75322,0.75308,0.75319,97.17,0.75328,0.75337,0.75323,0.75335,82.03,True
'2018-04-09T17:15:00',0.75319,0.75334,0.75316,0.75328,101.98,0.75334,0.7535,0.75333,0.75345,87.06,True
'2018-04-09T17:16:00',0.7533,0.75338,0.75317,0.7533,105.13,0.75345,0.75353,0.75332,0.75346,97.3,False
'2018-04-09T17:17:00',0.75328,0.75334,0.75322,0.75322,73.99,0.75344,0.7535,0.75338,0.75338,66.19,False
'2018-04-09T17:18:00',0.75324,0.75329,0.75308,0.75308,107.19,0.7534,0.75345,0.75323,0.75323,92.63,True
'2018-04-09T17:19:00',0.75307,0.75313,0.75298,0.75311,71.58,0.75323,0.75329,0.75314,0.75326,86.31,True
'2018-04-09T17:20:00',0.75312,0.75326,0.75311,0.75321,100.94,0.75327,0.75341,0.75327,0.75338,101.66,True
'2018-04-09T17:21:00',0.75321,0.75328,0.75319,0.75327,75.47,0.75338,0.75343,0.75336,0.75342,70.69,False
'2018-04-09T17:22:00',0.75327,0.75327,0.75314,0.75315,82.51,0.75343,0.75343,0.75329,0.75332,86.17,False
'2018-04-09T17:23:00',0.75313,0.75315,0.75289,0.7529,112.91,0.7533,0.75331,0.75305,0.75305,123.06,False
'2018-04-09T17:24:00',0.7529,0.75293,0.75266,0.75266,86.43,0.75305,0.75308,0.75281,0.75281,72.87,True
'2018-04-09T17:25:00',0.75266,0.75275,0.75266,0.75271,84.24,0.75281,0.7529,0.75281,0.75286,75.68,False
'2018-04-09T17:26:00',0.75271,0.75275,0.75242,0.75242,98.0,0.75286,0.7529,0.75257,0.75257,82.05,False
'2018-04-09T17:27:00',0.75242,0.7525,0.7523,0.7523,105.51,0.75257,0.75265,0.75245,0.75245,90.07,True
'2018-04-09T17:28:00',0.7523,0.75244,0.75228,0.75244,69.76,0.75245,0.75259,0.75245,0.75259,70.03,True
'2018-04-09T17:29:00',0.75244,0.75266,0.75244,0.75256,109.41,0.75259,0.75283,0.75259,0.75271,107.54,True
'2018-04-09T17:30:00',0.75257,0.75284,0.75257,0.75282,92.35,0.75272,0.753,0.75272,0.75297,92.22,False
'2018-04-09T17:31:00',0.75282,0.75296,0.75272,0.75275,105.89,0.75297,0.75313,0.75287,0.7529,103.49,True
'2018-04-09T17:32:00',0.75275,0.75289,0.75263,0.75289,89.45,0.7529,0.75305,0.75278,0.75305,90.56,True
'2018-04-09T17:33:00',0.7529,0.75302,0.75288,0.75297,117.47,0.75305,0.75319,0.75304,0.75312,102.21,False
'2018-04-09T17:34:00',0.75297,0.75298,0.75279,0.75283,105.1,0.75312,0.75314,0.75294,0.75299,111.86,True
'2018-04-09T17:35:00',0.75284,0.75299,0.75284,0.75299,61.01,0.75298,0.75314,0.75298,0.75314,73.87,False
'2018-04-09T17:36:00',0.75299,0.75299,0.75291,0.75292,64.62,0.75316,0.75316,0.75306,0.75307,77.72,False
'2018-04-09T17:37:00',0.75292,0.75295,0.75288,0.75292,60.5,0.75307,0.7531,0.75304,0.75307,72.0,False
'2018-04-09T17:38:00',0.75291,0.75291,0.75265,0.75265,116.1,0.75306,0.75307,0.7528,0.7528,118.95,True
'2018-04-09T17:39:00',0.75264,0.75278,0.75264,0.75273,75.31,0.75279,0.75293,0.75279,0.75289,89.55,True
'2018-04-09T17:40:00',0.75273,0.75289,0.75273,0.75289,62.61,0.75289,0.75305,0.75289,0.75304,75.23,True
'2018-04-09T17:41:00',0.75288,0.75294,0.75285,0.75293,69.61,0.75306,0.75309,0.753,0.75308,62.19,True
'2018-04-09T17:42:00',0.75292,0.75303,0.75289,0.75299,89.16,0.7531,0.75318,0.75306,0.75314,75.56,True
'2018-04-09T17:43:00',0.75299,0.75313,0.75289,0.753,132.71,0.75314,0.75329,0.75304,0.75316,106.97,True
'2018-04-09T17:44:00',0.75303,0.75335,0.75303,0.75334,137.88,0.75318,0.75351,0.75318,0.7535,124.13,True
'2018-04-09T17:45:00',0.75335,0.75351,0.75333,0.75346,134.14,0.7535,0.75367,0.75348,0.75361,111.0,True
'2018-04-09T17:46:00',0.75348,0.75357,0.75344,0.75357,74.99,0.75363,0.75372,0.75359,0.75372,68.1,False
'2018-04-09T17:47:00',0.75357,0.75373,0.75352,0.75352,99.16,0.75372,0.75388,0.75367,0.75367,115.72,True
'2018-04-09T17:48:00',0.75352,0.75356,0.75346,0.75354,102.33,0.75369,0.75371,0.75363,0.75369,125.32,True
'2018-04-09T17:49:00',0.75354,0.75373,0.75353,0.75366,89.94,0.75369,0.75388,0.75368,0.75381,94.55,True
'2018-04-09T17:50:00',0.75367,0.75383,0.75364,0.75368,106.1,0.75382,0.75399,0.75381,0.75381,96.89,False
'2018-04-09T17:51:00',0.75368,0.75371,0.75339,0.75339,114.38,0.75382,0.75385,0.75353,0.75353,119.07,True
'2018-04-09T17:52:00',0.75339,0.75355,0.75339,0.75353,77.71,0.75355,0.75369,0.75355,0.75368,91.56,True
'2018-04-09T17:53:00',0.75354,0.75361,0.75351,0.75357,92.13,0.75371,0.75377,0.75368,0.75373,98.68,False
'2018-04-09T17:54:00',0.75358,0.75358,0.75347,0.75355,91.94,0.75373,0.75373,0.75362,0.7537,97.65,False
'2018-04-09T17:55:00',0.75354,0.75354,0.75345,0.75353,105.25,0.75372,0.75372,0.75361,0.7537,99.15,False
'2018-04-09T17:56:00',0.75355,0.75355,0.75338,0.75342,96.16,0.7537,0.7537,0.75353,0.75358,102.92,True
'2018-04-09T17:57:00',0.75342,0.75345,0.75336,0.75343,69.64,0.75358,0.75361,0.75351,0.75358,60.24,True
'2018-04-09T17:58:00',0.75342,0.75379,0.75342,0.75375,112.2,0.75358,0.75394,0.75358,0.75392,112.05,True
'2018-04-09T17:59:00',0.75375,0.7538,0.75371,0.75377,82.82,0.7539,0.75394,0.75386,0.75392,75.19,True
'2018-04-09T18:00:00',0.7538,0.75383,0.75373,0.75377,93.11,0.75395,0.75398,0.75388,0.75393,96.54,True
'2018-04-09T18:01:00',0.75377,0.75407,0.75376,0.75407,94.84,0.75393,0.75422,0.75392,0.75422,95.35,False
'2018-04-09T18:02:00',0.75407,0.75407,0.75364,0.75367,78.76,0.75422,0.75422,0.75379,0.75382,83.1,True
'2018-04-09T18:03:00',0.75367,0.75384,0.75367,0.75379,66.55,0.75382,0.754,0.75382,0.75394,67.29,True
'2018-04-09T18:04:00',0.75379,0.75409,0.75379,0.75409,63.6,0.75394,0.75425,0.75394,0.75424,74.77,False
'2018-04-09T18:05:00',0.75406,0.75406,0.75391,0.75396,67.42,0.75419,0.75419,0.75406,0.75411,68.3,True
'2018-04-09T18:06:00',0.75396,0.75459,0.75395,0.75442,104.79,0.75413,0.75479,0.75411,0.75458,103.46,False
'2018-04-09T18:07:00',0.75444,0.75446,0.75403,0.75404,116.95,0.75458,0.7546,0.75419,0.7542,105.24,False
'2018-04-09T18:08:00',0.75407,0.7541,0.7539,0.75396,48.73,0.75423,0.75425,0.75405,0.7541,41.31,True
'2018-04-09T18:09:00',0.75397,0.75419,0.75394,0.7541,88.85,0.75412,0.75434,0.75409,0.75425,80.19,True
'2018-04-09T18:10:00',0.7541,0.75419,0.75401,0.75413,85.34,0.75424,0.75433,0.75416,0.75428,72.1,False
'2018-04-09T18:11:00',0.75414,0.75425,0.75407,0.75411,64.45,0.7543,0.75441,0.75422,0.75426,77.1,False
'2018-04-09T18:12:00',0.7541,0.75413,0.75396,0.75406,87.5,0.75426,0.7543,0.75414,0.75421,105.62,True
'2018-04-09T18:13:00',0.75405,0.75411,0.75403,0.75408,70.19,0.75421,0.75428,0.7542,0.75424,70.67,True
'2018-04-09T18:14:00',0.75409,0.75426,0.75409,0.75421,69.1,0.75425,0.75442,0.75425,0.75437,59.7,False
'2018-04-09T18:15:00',0.75421,0.75421,0.75398,0.75404,103.1,0.75436,0.75437,0.75414,0.75419,101.11,False
'2018-04-09T18:16:00',0.75406,0.7542,0.75389,0.75393,111.44,0.75422,0.75436,0.75406,0.75408,102.95,False
'2018-04-09T18:17:00',0.75393,0.75401,0.75388,0.75388,72.25,0.75408,0.75417,0.75404,0.75405,78.46,False
'2018-04-09T18:18:00',0.7539,0.75392,0.75377,0.75377,75.76,0.75406,0.75408,0.75393,0.75394,81.48,False
'2018-04-09T18:19:00',0.75377,0.75377,0.75364,0.75377,65.59,0.75393,0.75393,0.75379,0.75392,76.36,True
'2018-04-09T18:20:00',0.75376,0.75391,0.75376,0.75382,89.16,0.75391,0.75406,0.75391,0.75398,100.53,False
'2018-04-09T18:21:00',0.7538,0.75384,0.75346,0.75348,97.89,0.75398,0.754,0.75362,0.75363,90.49,True
'2018-04-09T18:22:00',0.75348,0.75355,0.75342,0.75354,82.08,0.75363,0.7537,0.75357,0.75369,99.52,False
'2018-04-09T18:23:00',0.75353,0.75357,0.75342,0.75349,76.05,0.75369,0.75372,0.75357,0.75364,108.29,False
'2018-04-09T18:24:00',0.75348,0.7536,0.75343,0.75345,81.89,0.75365,0.75376,0.75359,0.75362,105.57,True
'2018-04-09T18:25:00',0.75344,0.75349,0.75341,0.75347,100.37,0.7536,0.75366,0.75357,0.75364,122.06,True
'2018-04-09T18:26:00',0.75346,0.75362,0.75344,0.75359,98.44,0.75362,0.75378,0.75359,0.75374,95.14,False
'2018-04-09T18:27:00',0.75359,0.7536,0.75343,0.7535,83.26,0.75375,0.75377,0.75359,0.75368,88.49,False
'2018-04-09T18:28:00',0.7535,0.75361,0.75344,0.75344,69.57,0.75368,0.75376,0.75361,0.75361,80.34,True
'2018-04-09T18:29:00',0.75344,0.75351,0.7534,0.75346,86.11,0.7536,0.75367,0.75356,0.75363,91.14,False
'2018-04-09T18:30:00',0.75348,0.75354,0.75345,0.75346,63.06,0.75366,0.7537,0.75361,0.75361,68.24,True
'2018-04-09T18:31:00',0.75346,0.75356,0.75346,0.7535,49.85,0.75363,0.75371,0.75362,0.75367,51.07,False
'2018-04-09T18:32:00',0.7535,0.75353,0.75345,0.7535,52.23,0.75366,0.75368,0.75361,0.75365,60.24,False
'2018-04-09T18:33:00',0.75348,0.75348,0.75331,0.75343,64.81,0.75363,0.75363,0.75347,0.75358,72.75,True
'2018-04-09T18:34:00',0.75344,0.7536,0.7534,0.75357,97.54,0.75361,0.75375,0.75357,0.75372,83.68,False
'2018-04-09T18:35:00',0.75358,0.75363,0.75341,0.75345,159.01,0.75375,0.75378,0.75357,0.7536,104.12,True
'2018-04-09T18:36:00',0.75345,0.75355,0.75337,0.75353,114.49,0.75359,0.7537,0.75355,0.75368,97.03,True
'2018-04-09T18:37:00',0.75353,0.75371,0.75352,0.75364,74.5,0.75368,0.75386,0.75367,0.75378,78.37,False
'2018-04-09T18:38:00',0.75362,0.75364,0.75331,0.75337,130.09,0.75379,0.75379,0.75347,0.75351,120.2,True
'2018-04-09T18:39:00',0.75337,0.75346,0.75333,0.7534,101.1,0.75352,0.7536,0.7535,0.75355,107.05,True
'2018-04-09T18:40:00',0.7534,0.75353,0.75336,0.75342,117.81,0.75357,0.75369,0.75351,0.75357,126.07,True
'2018-04-09T18:41:00',0.75343,0.75352,0.75335,0.75351,107.34,0.75358,0.75367,0.75351,0.75366,118.22,True
'2018-04-09T18:42:00',0.75353,0.75366,0.7535,0.75365,79.49,0.7537,0.75383,0.75365,0.75379,74.38,True
'2018-04-09T18:43:00',0.75365,0.75378,0.75365,0.75369,62.07,0.75379,0.75393,0.75379,0.75386,60.68,True
'2018-04-09T18:44:00',0.75369,0.75377,0.75366,0.75377,61.05,0.75386,0.75392,0.75381,0.75392,58.07,False
'2018-04-09T18:45:00',0.75378,0.75382,0.75368,0.75371,77.24,0.75393,0.75399,0.75383,0.75386,76.17,False
'2018-04-09T18:46:00',0.75371,0.75374,0.75363,0.75371,82.45,0.75388,0.75391,0.7538,0.75386,75.03,False
'2018-04-09T18:47:00',0.7537,0.75377,0.75364,0.7537,69.44,0.75385,0.75393,0.7538,0.75387,76.97,True
'2018-04-09T18:48:00',0.75372,0.7538,0.75366,0.75377,60.42,0.75386,0.75395,0.75381,0.75392,77.34,False
'2018-04-09T18:49:00',0.75377,0.75377,0.75364,0.75366,68.82,0.75392,0.75392,0.75379,0.75381,71.41,True
'2018-04-09T18:50:00',0.75366,0.75382,0.75365,0.75377,56.71,0.75381,0.75397,0.7538,0.75392,55.56,True
'2018-04-09T18:51:00',0.75377,0.75383,0.75367,0.75383,76.98,0.75392,0.75398,0.75382,0.75398,74.9,False
'2018-04-09T18:52:00',0.75383,0.75383,0.75374,0.75376,77.92,0.75398,0.75399,0.75389,0.75391,87.21,False
'2018-04-09T18:53:00',0.75376,0.75377,0.75371,0.75372,51.03,0.75391,0.75392,0.75386,0.75389,61.65,False
'2018-04-09T18:54:00',0.75372,0.75376,0.75362,0.75363,74.91,0.75387,0.75391,0.75377,0.75378,80.19,False
'2018-04-09T18:55:00',0.75363,0.75369,0.7535,0.75363,94.21,0.75378,0.75384,0.75365,0.75378,93.46,False
'2018-04-09T18:56:00',0.75361,0.75361,0.75345,0.75345,48.07,0.75376,0.75376,0.7536,0.7536,38.8,True
'2018-04-09T18:57:00',0.75345,0.75354,0.75345,0.75353,77.97,0.7536,0.7537,0.7536,0.7537,67.22,False
'2018-04-09T18:58:00',0.75351,0.75362,0.75344,0.75346,82.22,0.75367,0.7538,0.75361,0.75361,78.62,False
'2018-04-09T18:59:00',0.75347,0.75347,0.75333,0.75334,39.55,0.75362,0.75363,0.75348,0.7535,51.2,True
'2018-04-09T19:00:00',0.75334,0.75338,0.75318,0.75335,120.97,0.75352,0.75357,0.75336,0.75353,110.82,True
'2018-04-09T19:01:00',0.75335,0.75359,0.75335,0.75357,87.49,0.75353,0.75377,0.75353,0.75375,98.3,False
'2018-04-09T19:02:00',0.75357,0.75367,0.75342,0.75342,86.52,0.75376,0.75385,0.75361,0.75361,85.34,False
'2018-04-09T19:03:00',0.75346,0.75346,0.75333,0.75341,83.46,0.75363,0.75365,0.75351,0.7536,103.41,True
'2018-04-09T19:04:00',0.75343,0.75351,0.75339,0.75348,74.37,0.75361,0.7537,0.75357,0.75366,86.76,False
'2018-04-09T19:05:00',0.75347,0.75347,0.75338,0.75345,68.01,0.75365,0.75365,0.75357,0.75363,79.24,False
'2018-04-09T19:06:00',0.75346,0.75346,0.75323,0.75324,93.18,0.75364,0.75366,0.75341,0.75344,94.74,True
'2018-04-09T19:07:00',0.75325,0.75349,0.75325,0.75348,83.46,0.75343,0.75369,0.75343,0.75366,72.75,False
'2018-04-09T19:08:00',0.75347,0.75353,0.75344,0.75347,61.78,0.75367,0.75371,0.75363,0.75367,61.01,True
'2018-04-09T19:09:00',0.75347,0.7535,0.75345,0.75348,56.77,0.75367,0.7537,0.75363,0.75366,57.04,False
'2018-04-09T19:10:00',0.75347,0.75352,0.75345,0.75346,76.84,0.75366,0.7537,0.75364,0.75365,79.34,False
'2018-04-09T19:11:00',0.75346,0.75349,0.7534,0.7534,68.75,0.75365,0.75367,0.75359,0.75359,69.75,True
'2018-04-09T19:12:00',0.7534,0.75361,0.75339,0.7536,73.98,0.75359,0.7538,0.75358,0.75378,74.83,True
'2018-04-09T19:13:00',0.75359,0.75369,0.75356,0.75363,82.19,0.75378,0.75388,0.75374,0.75381,82.83,True
'2018-04-09T19:14:00',0.75363,0.75369,0.75363,0.75365,72.1,0.75381,0.75388,0.75381,0.75384,80.05,True
'2018-04-09T19:15:00',0.75365,0.75372,0.7536,0.75367,81.82,0.75384,0.7539,0.75379,0.75385,86.71,True
'2018-04-09T19:16:00',0.75367,0.75378,0.75366,0.75369,93.29,0.75385,0.75396,0.75384,0.75387,91.24,True
'2018-04-09T19:17:00',0.75368,0.75374,0.75367,0.75371,57.05,0.75386,0.75393,0.75385,0.75392,57.47,False
'2018-04-09T19:18:00',0.75369,0.75372,0.75362,0.75371,119.83,0.75387,0.75392,0.7538,0.75389,113.99,True
'2018-04-09T19:19:00',0.75371,0.75378,0.7537,0.75377,96.73,0.75392,0.75397,0.75388,0.75396,94.9,False
'2018-04-09T19:20:00',0.75378,0.75378,0.7537,0.7537,64.64,0.75396,0.75396,0.75389,0.7539,45.84,True
'2018-04-09T19:21:00',0.7537,0.75374,0.75362,0.75372,123.19,0.7539,0.75393,0.7538,0.7539,90.84,False
'2018-04-09T19:22:00',0.75371,0.75374,0.7537,0.7537,42.85,0.75391,0.75393,0.7539,0.7539,25.29,True
'2018-04-09T19:23:00',0.75369,0.75379,0.75369,0.75377,108.79,0.75388,0.75398,0.75388,0.75395,63.67,True
'2018-04-09T19:24:00',0.75376,0.75383,0.75375,0.75382,120.67,0.75394,0.75402,0.75393,0.754,66.92,False
'2018-04-09T19:25:00',0.75382,0.75384,0.75368,0.75375,57.27,0.754,0.75404,0.75386,0.75393,48.58,False
'2018-04-09T19:26:00',0.75374,0.75374,0.75354,0.75354,82.19,0.75392,0.75392,0.75372,0.75372,72.25,False
'2018-04-09T19:27:00',0.75353,0.75354,0.75347,0.75352,83.46,0.75371,0.75373,0.75367,0.75372,78.17,True
'2018-04-09T19:28:00',0.75352,0.75365,0.75351,0.75365,79.48,0.75372,0.75384,0.7537,0.75384,71.82,True
'2018-04-09T19:29:00',0.75366,0.75372,0.75363,0.75371,93.67,0.75385,0.75391,0.75381,0.75389,78.84,True
'2018-04-09T19:30:00',0.7537,0.75372,0.75368,0.75372,69.16,0.75388,0.75391,0.75386,0.75391,55.4,True
'2018-04-09T19:31:00',0.75376,0.7538,0.75373,0.75374,52.58,0.75394,0.75399,0.75391,0.75391,60.17,False
'2018-04-09T19:32:00',0.75375,0.75375,0.75361,0.75364,52.92,0.75393,0.75396,0.7538,0.75383,67.02,False
'2018-04-09T19:33:00',0.75365,0.7537,0.75351,0.75353,71.62,0.75383,0.75389,0.7537,0.75374,80.49,True
'2018-04-09T19:34:00',0.75356,0.75365,0.75355,0.75355,56.3,0.75374,0.75385,0.75373,0.75373,62.16,False
'2018-04-09T19:35:00',0.75356,0.75356,0.7534,0.7534,48.81,0.75374,0.75374,0.75358,0.75358,55.68,False
'2018-04-09T19:36:00',0.75343,0.75343,0.75321,0.75324,80.32,0.75361,0.75361,0.75339,0.75343,95.8,False
'2018-04-09T19:37:00',0.75324,0.75328,0.75318,0.75318,43.72,0.75344,0.75346,0.75338,0.75338,50.41,True
'2018-04-09T19:38:00',0.7532,0.75343,0.7532,0.7534,39.97,0.75341,0.75363,0.75339,0.75358,47.82,False
'2018-04-09T19:39:00',0.75339,0.75341,0.75332,0.75332,47.05,0.75359,0.7536,0.7535,0.7535,48.75,False
'2018-04-09T19:40:00',0.75332,0.75332,0.75313,0.75316,50.45,0.7535,0.75351,0.75332,0.75335,67.03,False
'2018-04-09T19:41:00',0.75316,0.75321,0.75312,0.75312,39.36,0.75334,0.75339,0.75331,0.75331,40.23,False
'2018-04-09T19:42:00',0.75311,0.75318,0.75307,0.75307,55.05,0.75329,0.75336,0.75325,0.75325,57.17,False
'2018-04-09T19:43:00',0.75306,0.7531,0.753,0.75307,56.8,0.75324,0.75328,0.75319,0.75325,59.39,False
'2018-04-09T19:44:00',0.75304,0.75308,0.753,0.753,64.14,0.75322,0.75327,0.75318,0.75318,80.61,False
'2018-04-09T19:45:00',0.753,0.75304,0.75291,0.75295,73.24,0.75318,0.75324,0.7531,0.75313,85.08,False
'2018-04-09T19:46:00',0.75294,0.75295,0.75287,0.75289,49.83,0.75312,0.75313,0.75305,0.75307,61.05,False
'2018-04-09T19:47:00',0.75289,0.7529,0.75285,0.75288,35.48,0.75308,0.75309,0.75304,0.75308,48.86,False
'2018-04-09T19:48:00',0.7529,0.75291,0.75278,0.75285,56.68,0.75308,0.7531,0.75298,0.75304,64.78,False
'2018-04-09T19:49:00',0.75286,0.7529,0.75272,0.75284,61.73,0.75306,0.75309,0.7529,0.75303,63.24,True
'2018-04-09T19:50:00',0.75287,0.75298,0.75285,0.75296,55.54,0.75305,0.75318,0.75304,0.75315,58.37,True
'2018-04-09T19:51:00',0.75297,0.75311,0.75296,0.75306,47.86,0.75315,0.75328,0.75314,0.75324,57.8,False
'2018-04-09T19:52:00',0.75306,0.75306,0.75293,0.753,63.41,0.75325,0.75325,0.75312,0.7532,71.77,True
'2018-04-09T19:53:00',0.753,0.75303,0.75297,0.75301,54.55,0.75319,0.75321,0.75316,0.75319,62.22,False
'2018-04-09T19:54:00',0.75301,0.75301,0.75295,0.75297,36.99,0.75319,0.75319,0.75313,0.75318,35.38,False
'2018-04-09T19:55:00',0.75299,0.75301,0.75294,0.75296,72.0,0.75317,0.7532,0.75313,0.75314,68.38,True
'2018-04-09T19:56:00',0.75294,0.75299,0.75291,0.75298,55.72,0.75315,0.75318,0.75309,0.75316,60.54,True
'2018-04-09T19:57:00',0.75298,0.75301,0.7529,0.75301,74.61,0.75316,0.7532,0.75309,0.7532,95.09,False
'2018-04-09T19:58:00',0.75301,0.75301,0.75292,0.75297,67.01,0.7532,0.7532,0.75311,0.75315,75.57,False
'2018-04-09T19:59:00',0.75298,0.753,0.75283,0.75283,50.82,0.75316,0.75318,0.75302,0.75302,51.57,True
'2018-04-09T20:00:00',0.75284,0.7529,0.75279,0.7529,64.51,0.75303,0.75309,0.75299,0.75309,67.96,True
'2018-04-09T20:01:00',0.75292,0.75301,0.75289,0.75295,54.3,0.7531,0.75319,0.75307,0.75313,56.67,True
'2018-04-09T20:02:00',0.75297,0.75302,0.75295,0.75295,74.19,0.75315,0.75321,0.75313,0.75315,80.12,False
'2018-04-09T20:03:00',0.75294,0.75294,0.75288,0.75289,65.76,0.75313,0.75314,0.75307,0.75309,80.08,False
'2018-04-09T20:04:00',0.7529,0.75298,0.75286,0.75286,63.77,0.75309,0.75317,0.75304,0.75304,75.54,False
'2018-04-09T20:05:00',0.75287,0.75287,0.75274,0.75282,85.32,0.75305,0.75305,0.75293,0.753,89.95,True
'2018-04-09T20:06:00',0.75281,0.75289,0.7528,0.75287,85.2,0.75299,0.75308,0.75299,0.75306,80.85,True
'2018-04-09T20:07:00',0.75288,0.75295,0.75284,0.75292,68.13,0.75306,0.75313,0.75302,0.7531,72.74,True
'2018-04-09T20:08:00',0.75292,0.75303,0.75291,0.75301,59.42,0.7531,0.75322,0.75309,0.75322,68.9,False
'2018-04-09T20:09:00',0.75303,0.75305,0.75298,0.75301,36.61,0.75321,0.75324,0.75317,0.75321,38.71,False
'2018-04-09T20:10:00',0.753,0.75306,0.75297,0.75297,67.76,0.75321,0.75326,0.75315,0.75315,71.12,True
'2018-04-09T20:11:00',0.75299,0.75306,0.75289,0.75302,66.14,0.75318,0.75324,0.75308,0.7532,69.63,True
'2018-04-09T20:12:00',0.75304,0.75314,0.75301,0.75313,44.72,0.75321,0.75334,0.75319,0.75334,52.41,True
'2018-04-09T20:13:00',0.75314,0.75319,0.75313,0.75317,42.32,0.75333,0.75337,0.75331,0.75337,43.22,True
'2018-04-09T20:14:00',0.75318,0.75332,0.75318,0.75332,63.64,0.75337,0.7535,0.75336,0.7535,66.02,False
'2018-04-09T20:15:00',0.75332,0.75332,0.7531,0.75311,64.02,0.7535,0.7535,0.75328,0.75329,67.24,False
'2018-04-09T20:16:00',0.75313,0.75314,0.75303,0.7531,49.7,0.75331,0.75333,0.75321,0.75329,55.06,True
'2018-04-09T20:17:00',0.75312,0.75323,0.75311,0.7532,64.67,0.7533,0.75341,0.7533,0.75339,80.36,False
'2018-04-09T20:18:00',0.7532,0.75321,0.753,0.75306,69.66,0.75338,0.7534,0.7532,0.75326,102.77,True
'2018-04-09T20:19:00',0.75307,0.75312,0.75302,0.75307,77.17,0.75326,0.75331,0.75322,0.75325,119.1,False
'2018-04-09T20:20:00',0.75307,0.75309,0.75295,0.75295,73.64,0.75325,0.75326,0.75313,0.75315,101.89,False
'2018-04-09T20:21:00',0.75292,0.75296,0.75286,0.75288,75.24,0.75311,0.75314,0.75304,0.75306,92.81,True
'2018-04-09T20:22:00',0.75288,0.75296,0.75288,0.75291,70.13,0.75307,0.75315,0.75307,0.75311,79.4,True
'2018-04-09T20:23:00',0.75291,0.75304,0.7529,0.75304,46.83,0.75311,0.75323,0.75309,0.75323,50.03,False
'2018-04-09T20:24:00',0.75305,0.75306,0.75299,0.75302,59.41,0.75323,0.75325,0.75317,0.7532,61.4,True
'2018-04-09T20:25:00',0.75304,0.75306,0.7529,0.75302,65.38,0.75322,0.75323,0.75309,0.75322,70.38,True
'2018-04-09T20:26:00',0.75303,0.75309,0.75292,0.75306,92.55,0.75323,0.75328,0.7531,0.75325,94.18,False
'2018-04-09T20:27:00',0.75305,0.75314,0.75294,0.75306,97.67,0.75325,0.75331,0.75313,0.75324,130.71,True
'2018-04-09T20:28:00',0.75305,0.75324,0.75305,0.75323,69.29,0.75324,0.75342,0.75324,0.75341,94.34,False
'2018-04-09T20:29:00',0.75318,0.7533,0.75311,0.75312,74.44,0.75336,0.75349,0.75329,0.75331,100.7,False
'2018-04-09T20:30:00',0.75312,0.75312,0.75279,0.75294,83.47,0.75331,0.75331,0.75297,0.75313,109.59,True
'2018-04-09T20:31:00',0.75293,0.75304,0.75293,0.75299,61.5,0.75311,0.75321,0.75311,0.75317,96.6,False
'2018-04-09T20:32:00',0.75298,0.75299,0.75288,0.75293,55.91,0.75318,0.75318,0.75307,0.75311,74.4,False
'2018-04-09T20:33:00',0.75291,0.75293,0.75285,0.7529,68.75,0.7531,0.75312,0.75303,0.75308,77.92,True
'2018-04-09T20:34:00',0.7529,0.75295,0.75285,0.75291,69.65,0.75308,0.75316,0.75303,0.7531,66.1,False
'2018-04-09T20:35:00',0.7529,0.7529,0.75279,0.7528,41.24,0.75308,0.75308,0.75298,0.75299,37.49,True
'2018-04-09T20:36:00',0.75278,0.75284,0.75276,0.7528,110.25,0.75296,0.75302,0.75294,0.753,98.56,False
'2018-04-09T20:37:00',0.75278,0.7528,0.75269,0.75269,75.45,0.75296,0.753,0.75287,0.75287,66.26,True
'2018-04-09T20:38:00',0.7527,0.75276,0.75267,0.7527,111.72,0.75288,0.75295,0.75286,0.75288,112.43,False
'2018-04-09T20:39:00',0.7527,0.75272,0.75263,0.7527,70.38,0.75288,0.7529,0.75281,0.75288,80.96,False
'2018-04-09T20:40:00',0.75269,0.7527,0.75258,0.75258,93.55,0.75287,0.75289,0.75276,0.75277,108.57,False
'2018-04-09T20:41:00',0.75257,0.75259,0.75246,0.75257,66.54,0.75277,0.75277,0.75264,0.75273,98.91,False
'2018-04-09T20:42:00',0.75257,0.75257,0.75244,0.75248,71.86,0.75275,0.75275,0.75262,0.75267,118.94,False
'2018-04-09T20:43:00',0.75251,0.75251,0.75243,0.75244,58.17,0.75269,0.7527,0.75262,0.75262,57.27,False
'2018-04-09T20:44:00',0.75244,0.75245,0.75239,0.75239,52.93,0.75263,0.75264,0.75257,0.7526,61.25,True
'2018-04-09T20:45:00',0.75238,0.75244,0.75237,0.75244,54.69,0.75256,0.75262,0.75255,0.75262,64.51,True
'2018-04-09T20:46:00',0.75245,0.7526,0.75243,0.7526,57.54,0.75263,0.7528,0.75262,0.75278,61.11,True
'2018-04-09T20:47:00',0.7526,0.75273,0.75257,0.75273,71.49,0.75278,0.75291,0.75276,0.75291,75.32,False
'2018-04-09T20:48:00',0.7527,0.75281,0.75266,0.75266,45.59,0.75288,0.75299,0.75284,0.75284,47.83,True
'2018-04-09T20:49:00',0.75265,0.75272,0.75256,0.75267,87.31,0.75283,0.7529,0.75275,0.75285,87.06,False
'2018-04-09T20:50:00',0.75266,0.75268,0.75256,0.75257,66.26,0.75284,0.75287,0.75275,0.75275,64.39,True
'2018-04-09T20:51:00',0.75257,0.75266,0.75257,0.75262,95.66,0.75275,0.75284,0.75275,0.75281,89.92,False
'2018-04-09T20:52:00',0.75263,0.75267,0.75258,0.75258,68.9,0.75283,0.75285,0.75276,0.75276,61.15,False
'2018-04-09T20:53:00',0.75258,0.75259,0.75252,0.75254,71.87,0.75276,0.75279,0.75271,0.75272,71.01,True
'2018-04-09T20:54:00',0.75251,0.75255,0.75249,0.75255,77.12,0.75271,0.75274,0.75267,0.75273,64.16,True
'2018-04-09T20:55:00',0.75255,0.7527,0.75254,0.7527,58.67,0.75274,0.75289,0.75273,0.75289,58.34,True
'2018-04-09T20:56:00',0.75272,0.75278,0.75272,0.75276,61.9,0.7529,0.75297,0.7529,0.75295,61.61,False
'2018-04-09T20:57:00',0.75275,0.75279,0.75266,0.75272,71.62,0.75293,0.75298,0.75285,0.7529,76.16,True
'2018-04-09T20:58:00',0.75269,0.75287,0.75269,0.75287,86.82,0.7529,0.75307,0.75289,0.75306,107.29,True
'2018-04-09T20:59:00',0.75287,0.75302,0.75283,0.75292,178.96,0.75307,0.75322,0.75301,0.7531,183.13,False
'2018-04-09T21:00:00',0.7529,0.75301,0.75276,0.7528,89.64,0.75307,0.75319,0.75296,0.75298,85.16,False
'2018-04-09T21:01:00',0.75278,0.75282,0.7527,0.7527,69.76,0.75299,0.75301,0.75289,0.75289,63.88,False
'2018-04-09T21:02:00',0.75269,0.7527,0.75257,0.7527,60.66,0.75287,0.75289,0.75276,0.75289,70.41,True
'2018-04-09T21:03:00',0.75269,0.75275,0.75268,0.75273,54.05,0.75286,0.75294,0.75285,0.75291,55.97,False
'2018-04-09T21:04:00',0.75274,0.75275,0.75269,0.75271,52.43,0.75291,0.75293,0.75287,0.75289,55.81,False
'2018-04-09T21:05:00',0.7527,0.75271,0.75259,0.75259,32.63,0.75288,0.75289,0.75279,0.75279,33.51,True
'2018-04-09T21:06:00',0.75262,0.75267,0.7526,0.7526,48.69,0.75279,0.75285,0.75278,0.75278,54.95,False
'2018-04-09T21:07:00',0.75259,0.75275,0.75256,0.75256,63.41,0.75277,0.75293,0.75274,0.75274,63.73,True
'2018-04-09T21:08:00',0.75256,0.75262,0.75256,0.75261,46.3,0.75274,0.7528,0.75274,0.75279,45.95,False
'2018-04-09T21:09:00',0.75261,0.75261,0.75252,0.75257,61.28,0.75279,0.75279,0.75272,0.75277,59.66,True
'2018-04-09T21:10:00',0.75257,0.7526,0.75256,0.75259,41.36,0.75275,0.75278,0.75274,0.75278,35.75,False
'2018-04-09T21:11:00',0.75259,0.75261,0.75254,0.75254,69.12,0.75277,0.75279,0.75272,0.75272,67.98,True
'2018-04-09T21:12:00',0.75254,0.75263,0.75252,0.75263,78.36,0.75272,0.75281,0.7527,0.75281,71.24,False
'2018-04-09T21:13:00',0.75264,0.75266,0.7526,0.75262,48.95,0.75282,0.75284,0.7528,0.7528,47.41,False
'2018-04-09T21:14:00',0.75262,0.75263,0.75256,0.75256,33.13,0.7528,0.75281,0.75274,0.75274,33.53,False
'2018-04-09T21:15:00',0.75254,0.75258,0.75246,0.75249,96.57,0.75273,0.75277,0.75265,0.75269,77.54,False
'2018-04-09T21:16:00',0.75251,0.75252,0.75239,0.75239,62.44,0.75268,0.7527,0.75257,0.75257,56.35,True
'2018-04-09T21:17:00',0.75238,0.75245,0.75238,0.75244,67.89,0.75258,0.75263,0.75256,0.75262,78.46,False
'2018-04-09T21:18:00',0.75243,0.75243,0.75236,0.75236,32.51,0.75261,0.75261,0.75253,0.75254,36.4,True
'2018-04-09T21:19:00',0.75237,0.75238,0.75228,0.75237,53.91,0.75254,0.75256,0.75247,0.75256,56.93,False
'2018-04-09T21:20:00',0.75237,0.75237,0.75232,0.75232,38.82,0.75255,0.75255,0.75249,0.7525,41.68,False
'2018-04-09T21:21:00',0.7523,0.75237,0.75225,0.75229,73.47,0.75248,0.75255,0.75242,0.75247,65.24,True
'2018-04-09T21:22:00',0.75231,0.75231,0.75221,0.7523,71.59,0.75248,0.7525,0.75239,0.75247,72.11,False
'2018-04-09T21:23:00',0.7523,0.7523,0.7522,0.75224,77.02,0.75247,0.75248,0.75237,0.75241,77.09,True
'2018-04-09T21:24:00',0.75222,0.75234,0.7522,0.75234,62.78,0.75242,0.75252,0.75238,0.75251,60.27,False
'2018-04-09T21:25:00',0.75232,0.75232,0.75223,0.7523,59.74,0.7525,0.7525,0.75241,0.75248,73.63,True
'2018-04-09T21:26:00',0.75231,0.75247,0.75231,0.75238,92.86,0.75249,0.75263,0.75249,0.75256,100.26,False
'2018-04-09T21:27:00',0.75239,0.75239,0.75224,0.75224,63.71,0.75257,0.75257,0.75241,0.75241,93.23,False
'2018-04-09T21:28:00',0.75225,0.75229,0.75214,0.75224,120.84,0.75242,0.75248,0.75231,0.7524,90.73,True
'2018-04-09T21:29:00',0.75223,0.7524,0.75223,0.75234,85.62,0.75241,0.75258,0.7524,0.75251,50.76,True
'2018-04-09T21:30:00',0.75232,0.75243,0.75227,0.75242,109.36,0.75248,0.75261,0.75245,0.75261,61.18,False
'2018-04-09T21:31:00',0.75242,0.75243,0.75235,0.75237,56.45,0.7526,0.75262,0.75253,0.75255,46.47,True
'2018-04-09T21:32:00',0.75237,0.75246,0.75233,0.7524,100.56,0.75255,0.75266,0.7525,0.75257,76.63,False
'2018-04-09T21:33:00',0.75239,0.75241,0.75225,0.75227,102.06,0.75257,0.7526,0.75243,0.75245,76.08,True
'2018-04-09T21:34:00',0.75227,0.75241,0.75227,0.75231,130.88,0.75245,0.75259,0.75245,0.75249,101.18,True
'2018-04-09T21:35:00',0.75232,0.75252,0.75232,0.7524,125.29,0.75249,0.75271,0.75249,0.75258,102.67,True
'2018-04-09T21:36:00',0.75244,0.75272,0.75243,0.75272,73.19,0.75262,0.75292,0.75262,0.75292,70.87,False
'2018-04-09T21:37:00',0.75272,0.7529,0.75268,0.7527,98.46,0.75292,0.75308,0.75285,0.75287,86.8,True
'2018-04-09T21:38:00',0.7527,0.75283,0.75269,0.75275,73.22,0.75287,0.75301,0.75287,0.75293,69.63,False
'2018-04-09T21:39:00',0.75277,0.75288,0.75274,0.75275,77.58,0.75296,0.75306,0.75292,0.75293,81.11,False
'2018-04-09T21:40:00',0.75274,0.7528,0.75272,0.75274,66.58,0.75292,0.75297,0.7529,0.75291,73.6,False
'2018-04-09T21:41:00',0.75274,0.75274,0.75246,0.75256,725.47,0.75293,0.75293,0.7527,0.75279,82.7,False
'2018-04-09T21:42:00',0.75256,0.75258,0.75236,0.75243,99.04,0.75279,0.75282,0.75259,0.75267,113.22,True
'2018-04-09T21:43:00',0.75242,0.75267,0.75242,0.75261,138.86,0.75265,0.75283,0.75265,0.75279,161.43,True
'2018-04-09T21:44:00',0.75262,0.75285,0.75262,0.75278,75.93,0.7528,0.75303,0.7528,0.75298,97.28,True
'2018-04-09T21:45:00',0.75278,0.75286,0.75271,0.75278,54.51,0.75298,0.75309,0.75295,0.75302,53.37,False
'2018-04-09T21:46:00',0.75279,0.75281,0.75269,0.7527,98.68,0.75302,0.75305,0.75291,0.75293,102.18,False
'2018-04-09T21:47:00',0.7527,0.7527,0.75261,0.75261,74.11,0.75293,0.75293,0.75284,0.75284,89.44,False
'2018-04-09T21:48:00',0.75261,0.75265,0.75255,0.75255,98.96,0.75284,0.75288,0.75279,0.75279,109.81,True
'2018-04-09T21:49:00',0.75255,0.75269,0.75255,0.75262,94.32,0.75279,0.75292,0.75279,0.75285,93.34,False
'2018-04-09T21:50:00',0.75262,0.75262,0.7525,0.75252,133.91,0.75285,0.75285,0.75271,0.75274,167.9,True
'2018-04-09T21:51:00',0.75252,0.75259,0.75245,0.75258,117.97,0.75274,0.75279,0.75268,0.75278,122.35,False
'2018-04-09T21:52:00',0.75258,0.75258,0.75243,0.75243,108.74,0.75277,0.75277,0.75261,0.75261,103.33,True
'2018-04-09T21:53:00',0.75246,0.75253,0.75245,0.75253,95.03,0.75264,0.75273,0.75264,0.75272,96.88,True
'2018-04-09T21:54:00',0.75254,0.75263,0.75252,0.75259,113.7,0.75272,0.75281,0.7527,0.75277,114.72,False
'2018-04-09T21:55:00',0.75262,0.75264,0.75247,0.75249,73.37,0.75281,0.75281,0.75265,0.75267,77.23,False
'2018-04-09T21:56:00',0.75246,0.75246,0.75216,0.75219,141.61,0.75264,0.75265,0.75233,0.75236,149.24,False
'2018-04-09T21:57:00',0.75219,0.75219,0.75199,0.7521,150.99,0.75236,0.75236,0.75218,0.75228,152.08,True
'2018-04-09T21:58:00',0.7521,0.75228,0.7521,0.75217,100.39,0.75227,0.75247,0.75227,0.75235,101.74,True
'2018-04-09T21:59:00',0.75217,0.7523,0.75214,0.75228,117.9,0.75235,0.75248,0.75232,0.75246,118.86,True
'2018-04-09T22:00:00',0.75231,0.75257,0.75227,0.75252,132.67,0.75248,0.75275,0.75245,0.75269,132.32,False
'2018-04-09T22:01:00',0.75255,0.75255,0.75244,0.75247,54.56,0.75272,0.75272,0.7526,0.75265,56.92,True
'2018-04-09T22:02:00',0.75247,0.75255,0.75243,0.75253,73.73,0.75265,0.75275,0.75262,0.75272,73.53,True
'2018-04-09T22:03:00',0.75253,0.7526,0.75252,0.75254,51.69,0.75271,0.75278,0.7527,0.75274,50.31,True
'2018-04-09T22:04:00',0.75255,0.75258,0.75253,0.75257,37.5,0.75273,0.75276,0.75271,0.75275,38.24,False
'2018-04-09T22:05:00',0.75258,0.75261,0.75243,0.75245,68.76,0.75278,0.7528,0.75262,0.75263,70.76,False
'2018-04-09T22:06:00',0.75244,0.75248,0.7524,0.75244,40.98,0.75264,0.75266,0.75259,0.75263,41.09,True
'2018-04-09T22:07:00',0.75244,0.75249,0.75243,0.75248,21.67,0.75262,0.7527,0.75262,0.75267,23.62,False
'2018-04-09T22:08:00',0.75248,0.75251,0.7524,0.75241,32.63,0.75267,0.7527,0.75259,0.75259,35.87,True
'2018-04-09T22:09:00',0.75241,0.75246,0.7524,0.75245,41.07,0.7526,0.75266,0.75259,0.75266,40.61,True
'2018-04-09T22:10:00',0.75246,0.75252,0.75245,0.75252,23.17,0.75265,0.75271,0.75264,0.75271,25.66,False
'2018-04-09T22:11:00',0.75253,0.75253,0.75248,0.75252,42.97,0.75271,0.75272,0.75268,0.75271,47.46,False
'2018-04-09T22:12:00',0.7525,0.75255,0.7525,0.75251,44.97,0.75269,0.75274,0.75269,0.75269,38.87,True
'2018-04-09T22:13:00',0.75248,0.75257,0.75247,0.75256,54.44,0.75267,0.75277,0.75267,0.75275,50.82,False
'2018-04-09T22:14:00',0.75254,0.75262,0.75251,0.75253,55.19,0.75275,0.75281,0.75269,0.75271,54.18,False
'2018-04-09T22:15:00',0.75251,0.75253,0.75247,0.75252,16.94,0.75269,0.75273,0.75268,0.75272,22.31,False
'2018-04-09T22:16:00',0.75252,0.75253,0.75244,0.75244,22.17,0.75271,0.75272,0.75261,0.75262,22.42,True
'2018-04-09T22:17:00',0.75243,0.75251,0.75243,0.75249,29.93,0.75262,0.75268,0.75262,0.75267,36.88,False
'2018-04-09T22:18:00',0.75248,0.7525,0.75226,0.75228,47.91,0.75265,0.75268,0.75244,0.75247,91.97,False
'2018-04-09T22:19:00',0.75228,0.75228,0.75219,0.7522,31.75,0.75246,0.75247,0.75237,0.7524,67.96,True
'2018-04-09T22:20:00',0.75221,0.75224,0.75218,0.75223,24.67,0.75239,0.75243,0.75237,0.75243,31.54,True
'2018-04-09T22:21:00',0.75224,0.75233,0.75223,0.75233,42.56,0.75244,0.75253,0.75242,0.75253,29.02,True
'2018-04-09T22:22:00',0.75242,0.75243,0.75239,0.75239,30.64,0.75256,0.75262,0.75256,0.75258,32.64,True
'2018-04-09T22:23:00',0.7524,0.75245,0.7524,0.75242,42.88,0.75259,0.75264,0.75259,0.75262,51.82,False
'2018-04-09T22:24:00',0.75242,0.75242,0.75241,0.75241,28.15,0.75261,0.75262,0.7526,0.7526,33.59,True
'2018-04-09T22:25:00',0.7524,0.75244,0.7524,0.75244,28.77,0.75261,0.75263,0.75259,0.75261,29.27,False
'2018-04-09T22:26:00',0.75243,0.75243,0.75235,0.75241,22.79,0.75261,0.75261,0.75253,0.75259,23.04,True
'2018-04-09T22:27:00',0.75242,0.75251,0.75242,0.7525,14.08,0.7526,0.7527,0.7526,0.75268,13.7,True
'2018-04-09T22:28:00',0.7525,0.75253,0.75248,0.75253,34.76,0.75268,0.75272,0.75267,0.75272,28.91,True
'2018-04-09T22:29:00',0.75253,0.75259,0.75252,0.75255,67.64,0.75272,0.75278,0.75271,0.75276,64.94,True
'2018-04-09T22:30:00',0.75255,0.75262,0.75255,0.7526,53.12,0.75276,0.75281,0.75275,0.75281,53.0,False
'2018-04-09T22:31:00',0.75261,0.75262,0.75255,0.75256,49.12,0.75282,0.75282,0.75274,0.75275,49.0,True
'2018-04-09T22:32:00',0.75255,0.75259,0.75255,0.75259,36.0,0.75274,0.75279,0.75274,0.75278,36.0,False
'2018-04-09T22:33:00',0.75259,0.7526,0.75258,0.75258,5.1,0.75277,0.75279,0.75277,0.75277,5.0,True
'2018-04-09T22:34:00',0.75259,0.75261,0.75258,0.75259,15.36,0.75278,0.7528,0.75277,0.75278,14.0,True
'2018-04-09T22:35:00',0.7526,0.75264,0.75257,0.75263,23.59,0.75279,0.75284,0.75277,0.75282,22.0,False
'2018-04-09T22:36:00',0.75263,0.75263,0.7526,0.75263,12.35,0.75281,0.75283,0.7528,0.75282,12.0,False
'2018-04-09T22:37:00',0.75263,0.75263,0.7526,0.75261,6.0,0.75281,0.75282,0.75278,0.7528,6.0,False
'2018-04-09T22:38:00',0.75262,0.75262,0.75257,0.75257,8.0,0.7528,0.7528,0.75276,0.75276,8.0,True
'2018-04-09T22:39:00',0.75258,0.75261,0.75258,0.7526,9.0,0.75276,0.75279,0.75276,0.75278,9.0,False
'2018-04-09T22:40:00',0.75259,0.7526,0.75259,0.7526,5.0,0.75278,0.75281,0.75278,0.75278,5.0,False
'2018-04-09T22:41:00',0.75259,0.7526,0.75259,0.75259,5.0,0.75278,0.75278,0.75277,0.75277,5.0,False
'2018-04-09T22:42:00',0.7526,0.7526,0.75258,0.75259,5.0,0.75279,0.75279,0.75277,0.75277,5.0,True
'2018-04-09T22:43:00',0.75259,0.75262,0.75259,0.75262,8.0,0.75278,0.75281,0.75278,0.75281,8.0,True
'2018-04-09T22:44:00',0.75261,0.75269,0.75261,0.75268,7.0,0.7528,0.75287,0.7528,0.75287,7.0,False
'2018-04-09T22:45:00',0.75268,0.75268,0.7526,0.75267,18.31,0.75288,0.75288,0.75279,0.75286,17.0,True
'2018-04-09T22:46:00',0.75268,0.75276,0.75265,0.75275,22.36,0.75287,0.75294,0.75284,0.75294,22.37,True
'2018-04-09T22:47:00',0.75274,0.75286,0.75274,0.75285,27.0,0.75293,0.75305,0.75293,0.75304,27.12,False
'2018-04-09T22:48:00',0.75286,0.75286,0.75284,0.75285,5.0,0.75304,0.75304,0.75302,0.75304,5.0,False
'2018-04-09T22:49:00',0.75286,0.7529,0.7528,0.75281,24.12,0.75304,0.7531,0.75299,0.753,24.37,False
'2018-04-09T22:50:00',0.75283,0.75283,0.75274,0.75274,16.0,0.753,0.753,0.75293,0.75293,16.0,False
'2018-04-09T22:51:00',0.75268,0.75274,0.75268,0.75274,2.2,0.75298,0.75298,0.75293,0.75293,2.2,True
'2018-04-09T22:52:00',0.75272,0.75275,0.75271,0.75274,9.0,0.75291,0.75295,0.75291,0.75294,9.0,False
'2018-04-09T22:53:00',0.75275,0.75275,0.75269,0.75273,12.49,0.75294,0.75296,0.75288,0.75292,12.95,True
'2018-04-09T22:54:00',0.75272,0.75278,0.75269,0.75276,40.41,0.7529,0.75297,0.75288,0.75295,36.1,True
'2018-04-09T22:55:00',0.75279,0.75288,0.75279,0.75284,49.36,0.75298,0.75307,0.75297,0.75302,39.0,True
'2018-04-09T22:56:00',0.75283,0.75285,0.75274,0.75285,16.31,0.75302,0.75304,0.75299,0.75303,15.0,True
'2018-04-09T22:57:00',0.75284,0.75293,0.75284,0.75293,50.1,0.75303,0.75316,0.75303,0.75315,41.81,True
'2018-04-09T22:58:00',0.75294,0.75304,0.75294,0.75304,64.08,0.75316,0.75324,0.75315,0.75324,64.46,False
'2018-04-09T22:59:00',0.75301,0.75304,0.75285,0.75286,38.5,0.75322,0.75328,0.75319,0.75325,38.87,False
'2018-04-09T23:00:00',0.7529,0.7529,0.7525,0.7527,13.49,0.75322,0.75348,0.75312,0.75321,13.49,False
'2018-04-09T23:01:00',0.75272,0.75273,0.75272,0.75273,2.25,0.75305,0.75309,0.75304,0.75304,2.25,False
'2018-04-09T23:02:00',0.75245,0.75273,0.75245,0.75273,1.5,0.75326,0.75326,0.75304,0.75304,1.5,False
'2018-04-09T23:03:00',0.75273,0.75273,0.75255,0.75255,3.75,0.75302,0.75319,0.75302,0.75317,3.75,True
'2018-04-09T23:04:00',0.7525,0.75256,0.7525,0.75256,2.0,0.75326,0.75326,0.75316,0.75316,2.0,True
'2018-04-09T23:05:00',0.75255,0.7527,0.75255,0.7527,6.0,0.75322,0.75322,0.75309,0.7531,6.0,False
'2018-04-09T23:06:00',0.75271,0.75271,0.75262,0.75264,8.0,0.75312,0.75315,0.75311,0.75312,8.0,False
'2018-04-09T23:07:00',0.75264,0.75265,0.75256,0.75258,16.0,0.75315,0.75315,0.75307,0.75314,16.0,True
'2018-04-09T23:08:00',0.75267,0.75267,0.75267,0.75267,1.0,0.75314,0.75314,0.75314,0.75314,1.0,True
'2018-04-09T23:09:00',0.75267,0.75273,0.75266,0.75273,9.0,0.75315,0.75315,0.75314,0.75314,9.0,False
'2018-04-09T23:10:00',0.75273,0.75273,0.75269,0.75272,22.0,0.75315,0.75317,0.75311,0.75315,22.5,False
'2018-04-09T23:11:00',0.75272,0.75272,0.75268,0.7527,39.0,0.75313,0.75315,0.7531,0.7531,41.5,False
'2018-04-09T23:12:00',0.75269,0.7527,0.75269,0.75269,5.0,0.7531,0.75312,0.7531,0.75311,5.0,False
'2018-04-09T23:13:00',0.75271,0.75271,0.75264,0.75265,33.0,0.7531,0.75311,0.75304,0.75304,36.0,False
'2018-04-09T23:14:00',0.75261,0.7527,0.75261,0.75264,11.0,0.75303,0.75303,0.75299,0.75303,11.5,False
'2018-04-09T23:15:00',0.75262,0.75262,0.75254,0.75262,15.0,0.75304,0.75304,0.75296,0.75297,17.0,True
'2018-04-09T23:16:00',0.7526,0.75264,0.75256,0.75261,21.0,0.75299,0.75304,0.75299,0.75301,22.5,True
'2018-04-09T23:17:00',0.75262,0.75266,0.75259,0.75263,12.0,0.75301,0.75306,0.753,0.75301,12.0,False
'2018-04-09T23:18:00',0.75261,0.75262,0.75255,0.75255,13.5,0.75301,0.75302,0.75294,0.75296,12.0,False
'2018-04-09T23:19:00',0.75254,0.75258,0.75254,0.75256,15.0,0.75294,0.75297,0.75293,0.75293,16.5,False
'2018-04-09T23:20:00',0.75257,0.75257,0.75255,0.75256,13.0,0.75293,0.75297,0.75293,0.75293,13.5,False
'2018-04-09T23:21:00',0.75257,0.75257,0.75253,0.75253,12.0,0.75293,0.75297,0.75292,0.75292,12.5,False
'2018-04-09T23:22:00',0.75255,0.75255,0.75253,0.75253,2.0,0.75294,0.75294,0.75292,0.75292,2.5,True
'2018-04-09T23:23:00',0.75245,0.75255,0.75244,0.75254,12.16,0.75296,0.75297,0.75293,0.75294,10.0,True
'2018-04-09T23:24:00',0.75256,0.75258,0.75256,0.75258,3.0,0.75295,0.75297,0.75295,0.75297,3.0,True
'2018-04-09T23:25:00',0.75253,0.7526,0.75253,0.75259,6.87,0.753,0.753,0.75296,0.75298,6.0,False
'2018-04-09T23:26:00',0.75258,0.75258,0.75258,0.75258,1.0,0.75297,0.75297,0.75297,0.75297,1.0,True
'2018-04-09T23:27:00',0.75259,0.75264,0.75259,0.75264,7.0,0.75304,0.75308,0.753,0.753,7.5,False
'2018-04-09T23:28:00',0.75263,0.75263,0.7526,0.75263,6.0,0.753,0.753,0.75298,0.753,6.0,False
'2018-04-09T23:29:00',0.75261,0.75264,0.75261,0.75263,9.0,0.75298,0.75301,0.75298,0.753,9.0,True
'2018-04-09T23:30:00',0.75264,0.75267,0.75263,0.75267,23.0,0.75302,0.75304,0.753,0.75303,23.5,False
'2018-04-09T23:31:00',0.75266,0.75267,0.75262,0.75264,9.0,0.753,0.753,0.75296,0.75296,9.0,False
'2018-04-09T23:32:00',0.75264,0.75265,0.75258,0.75262,23.0,0.75297,0.75297,0.7529,0.75294,24.0,False
'2018-04-09T23:33:00',0.7526,0.7527,0.75241,0.75258,49.53,0.75292,0.75304,0.75278,0.7529,50.5,False
'2018-04-09T23:34:00',0.75254,0.75254,0.75227,0.75247,69.76,0.75286,0.75298,0.75272,0.75282,70.98,False
'2018-04-09T23:35:00',0.75244,0.75248,0.75225,0.7524,42.32,0.75282,0.75282,0.75261,0.75274,50.0,True
'2018-04-09T23:36:00',0.75241,0.75245,0.75241,0.75244,8.0,0.75274,0.75278,0.75274,0.75276,9.0,False
'2018-04-09T23:37:00',0.75243,0.75243,0.75237,0.7524,11.0,0.75276,0.75278,0.75275,0.75277,11.5,False
'2018-04-09T23:38:00',0.75239,0.75241,0.75237,0.75237,13.0,0.75277,0.75279,0.75277,0.75277,13.5,False
'2018-04-09T23:39:00',0.75239,0.75239,0.75236,0.75236,7.0,0.75276,0.75278,0.75276,0.75276,6.0,True
'2018-04-09T23:40:00',0.75239,0.75239,0.75235,0.75237,9.5,0.75276,0.75277,0.75275,0.75276,9.0,True
'2018-04-09T23:41:00',0.75237,0.7524,0.75237,0.75237,9.5,0.75277,0.75277,0.75276,0.75277,8.0,True
'2018-04-09T23:42:00',0.75239,0.75239,0.75237,0.75238,8.5,0.75277,0.75278,0.75277,0.75277,7.0,False
'2018-04-09T23:43:00',0.75241,0.75241,0.75237,0.75237,8.0,0.75277,0.75279,0.75277,0.75277,8.0,False
'2018-04-09T23:44:00',0.7524,0.7524,0.75236,0.75237,8.0,0.75277,0.75278,0.75275,0.75275,8.0,False
'2018-04-09T23:45:00',0.75237,0.75239,0.7523,0.75234,18.5,0.75276,0.75277,0.75266,0.75271,17.0,True
'2018-04-09T23:46:00',0.75234,0.75237,0.75234,0.75237,7.0,0.75272,0.75275,0.75272,0.75274,7.0,True
'2018-04-09T23:47:00',0.75238,0.7524,0.75238,0.75239,11.5,0.75274,0.75277,0.75274,0.75276,11.0,False
'2018-04-09T23:48:00',0.75239,0.75241,0.75236,0.75239,7.5,0.75277,0.75277,0.75275,0.75275,7.0,False
'2018-04-09T23:49:00',0.75238,0.75238,0.75237,0.75238,5.0,0.75275,0.75276,0.75275,0.75275,5.0,True
'2018-04-09T23:50:00',0.75238,0.75246,0.75237,0.75245,12.0,0.75276,0.75286,0.75276,0.75284,12.0,False
'2018-04-09T23:51:00',0.75245,0.75245,0.75232,0.75239,6.5,0.75282,0.75282,0.75276,0.75276,6.5,False
'2018-04-09T23:52:00',0.75239,0.7524,0.75238,0.75238,10.0,0.75279,0.75279,0.75276,0.75276,10.0,False
'2018-04-09T23:53:00',0.75238,0.75238,0.75237,0.75238,3.0,0.75274,0.75274,0.75274,0.75274,3.0,True
'2018-04-09T23:54:00',0.75239,0.75239,0.75235,0.75238,15.0,0.75274,0.75277,0.75273,0.75277,15.0,True
'2018-04-09T23:55:00',0.75238,0.75258,0.75238,0.75254,20.0,0.75274,0.75287,0.75274,0.75287,20.0,False
'2018-04-09T23:56:00',0.75257,0.75257,0.75246,0.75249,15.12,0.75287,0.75287,0.75283,0.75284,15.0,False
'2018-04-09T23:57:00',0.75248,0.75248,0.75244,0.75245,11.12,0.75284,0.75284,0.75282,0.75282,12.0,False
'2018-04-09T23:58:00',0.75244,0.75244,0.75244,0.75244,1.0,0.75282,0.75282,0.75282,0.75282,1.5,True
'2018-04-09T23:59:00',0.75244,0.75249,0.75243,0.75246,12.75,0.75283,0.75286,0.75282,0.75283,12.75,True
'2018-04-10T00:00:00',0.75249,0.75277,0.75246,0.75276,221.65,0.75283,0.7532,0.75283,0.75312,217.21,False
'2018-04-10T00:01:00',0.75277,0.75278,0.75256,0.75271,118.47,0.75312,0.7532,0.75306,0.75315,104.2,False
'2018-04-10T00:02:00',0.75266,0.75269,0.75255,0.75262,189.71,0.75315,0.75315,0.75296,0.75303,177.64,True
'2018-04-10T00:03:00',0.75259,0.75272,0.75257,0.75269,44.99,0.75304,0.75309,0.75299,0.75307,41.19,False
'2018-04-10T00:04:00',0.75267,0.75269,0.75253,0.75263,285.8,0.75307,0.75307,0.75294,0.75301,227.07,False
'2018-04-10T00:05:00',0.7526,0.75261,0.75236,0.7524,486.65,0.753,0.75301,0.75276,0.75285,394.41,False
'2018-04-10T00:06:00',0.7524,0.75249,0.75237,0.75244,195.35,0.75287,0.75288,0.75273,0.75274,156.97,True
'2018-04-10T00:07:00',0.75243,0.75249,0.75242,0.75248,19.73,0.75276,0.7528,0.75274,0.75277,18.0,True
'2018-04-10T00:08:00',0.75248,0.7526,0.75247,0.7526,12.5,0.75278,0.75289,0.75277,0.75289,12.0,False
'2018-04-10T00:09:00',0.7526,0.7526,0.75259,0.7526,6.0,0.7529,0.75291,0.75289,0.75289,6.0,False
'2018-04-10T00:10:00',0.75258,0.75262,0.75258,0.75259,10.5,0.75289,0.75293,0.75287,0.75288,9.0,False
'2018-04-10T00:11:00',0.75258,0.75259,0.75257,0.75257,4.0,0.75288,0.75288,0.75286,0.75286,4.0,False
'2018-04-10T00:12:00',0.75255,0.75255,0.75242,0.75244,26.0,0.75284,0.75284,0.75271,0.75276,22.0,False
'2018-04-10T00:13:00',0.75246,0.75246,0.75234,0.75236,30.99,0.75275,0.75275,0.75263,0.75266,30.25,False
'2018-04-10T00:14:00',0.75235,0.75237,0.75232,0.75235,35.0,0.75264,0.75267,0.75262,0.75266,33.0,False
'2018-04-10T00:15:00',0.75234,0.75238,0.75213,0.75233,40.23,0.75266,0.7527,0.75251,0.75263,37.1,False
'2018-04-10T00:16:00',0.75234,0.75234,0.75218,0.75231,33.6,0.75264,0.75264,0.75256,0.75261,31.0,True
'2018-04-10T00:17:00',0.75232,0.75233,0.75228,0.75233,12.5,0.75262,0.75263,0.75258,0.75263,12.0,False
'2018-04-10T00:18:00',0.75235,0.75236,0.75229,0.75229,12.5,0.75265,0.75268,0.75261,0.75261,12.0,False
'2018-04-10T00:19:00',0.75232,0.75234,0.75227,0.75227,15.0,0.75262,0.75269,0.75257,0.75257,14.74,True
'2018-04-10T00:20:00',0.75228,0.75231,0.75228,0.75231,10.5,0.75258,0.75261,0.75258,0.75261,9.0,True
'2018-04-10T00:21:00',0.75232,0.75239,0.75231,0.75234,18.0,0.75263,0.75272,0.75261,0.75264,18.37,True
'2018-04-10T00:22:00',0.75232,0.75245,0.75232,0.75241,26.48,0.75264,0.75275,0.75264,0.75271,23.0,True
'2018-04-10T00:23:00',0.75241,0.75243,0.75235,0.75242,23.12,0.7527,0.75274,0.75265,0.75274,22.0,False
'2018-04-10T00:24:00',0.75242,0.75248,0.7524,0.7524,28.5,0.75273,0.75281,0.75271,0.75271,24.0,True
'2018-04-10T00:25:00',0.75242,0.75243,0.7524,0.75243,7.5,0.75272,0.75275,0.75271,0.75275,7.0,False
'2018-04-10T00:26:00',0.75243,0.75243,0.75243,0.75243,1.0,0.75274,0.75274,0.75274,0.75274,1.0,False
'2018-04-10T00:27:00',0.75242,0.75242,0.75242,0.75242,2.0,0.75276,0.75276,0.75274,0.75274,2.0,False
'2018-04-10T00:28:00',0.75239,0.75243,0.75238,0.75242,9.12,0.75271,0.75274,0.75269,0.75274,9.0,True
'2018-04-10T00:29:00',0.75242,0.75249,0.75241,0.75249,11.0,0.75273,0.75284,0.75273,0.7528,11.74,False
'2018-04-10T00:30:00',0.75249,0.75258,0.75236,0.75244,55.65,0.75281,0.75295,0.75273,0.75276,51.62,False
'2018-04-10T00:31:00',0.75245,0.75247,0.75228,0.75234,37.34,0.75276,0.75278,0.7526,0.75264,36.0,True
'2018-04-10T00:32:00',0.75236,0.75249,0.75235,0.75244,19.49,0.75267,0.75278,0.75265,0.75276,19.0,False
'2018-04-10T00:33:00',0.75239,0.75246,0.75239,0.75243,17.12,0.75281,0.75281,0.75271,0.75272,17.24,True
'2018-04-10T00:34:00',0.75243,0.7526,0.75242,0.75258,31.0,0.75274,0.75296,0.75271,0.75296,39.27,False
'2018-04-10T00:35:00',0.75257,0.75259,0.75256,0.75259,14.87,0.75296,0.75296,0.75289,0.7529,20.14,True
'2018-04-10T00:36:00',0.75259,0.75261,0.75259,0.7526,6.5,0.75292,0.75299,0.75291,0.75291,6.24,False
'2018-04-10T00:37:00',0.75258,0.7526,0.75258,0.7526,2.12,0.75297,0.75297,0.75291,0.75291,2.12,False
'2018-04-10T00:38:00',0.75261,0.75261,0.75259,0.75259,2.12,0.75292,0.75292,0.75292,0.75292,2.0,False
'2018-04-10T00:39:00',0.75253,0.75259,0.75251,0.75254,11.99,0.75285,0.7529,0.75282,0.75285,11.0,False
'2018-04-10T00:40:00',0.75255,0.75258,0.75251,0.75251,13.12,0.75286,0.7529,0.75282,0.75282,12.0,True
'2018-04-10T00:41:00',0.75253,0.75257,0.75252,0.75257,6.0,0.75285,0.75288,0.75285,0.75288,6.0,False
'2018-04-10T00:42:00',0.75258,0.75258,0.75255,0.75255,3.12,0.75289,0.75289,0.75288,0.75288,3.0,False
'2018-04-10T00:43:00',0.75255,0.75255,0.75252,0.75255,9.87,0.75286,0.75286,0.75283,0.75285,9.0,False
'2018-04-10T00:44:00',0.75255,0.75255,0.75254,0.75254,2.5,0.75286,0.75286,0.75285,0.75285,2.0,False
'2018-04-10T00:45:00',0.75253,0.75254,0.75241,0.75241,18.0,0.75284,0.75285,0.75272,0.75272,15.0,False
'2018-04-10T00:46:00',0.75242,0.75242,0.75235,0.75238,18.0,0.75273,0.75273,0.75267,0.7527,17.0,False
'2018-04-10T00:47:00',0.75238,0.75238,0.75233,0.75234,10.5,0.75269,0.75271,0.75265,0.75265,10.0,True
'2018-04-10T00:48:00',0.75235,0.75235,0.75233,0.75234,7.0,0.75266,0.75267,0.75265,0.75266,6.0,False
'2018-04-10T00:49:00',0.75234,0.75236,0.75234,0.75234,10.0,0.75268,0.7527,0.75265,0.75265,10.0,False
'2018-04-10T00:50:00',0.75232,0.75233,0.75228,0.7523,39.0,0.75264,0.75272,0.75259,0.75262,38.71,True
'2018-04-10T00:51:00',0.75231,0.75236,0.75231,0.75233,11.0,0.75261,0.75265,0.75261,0.75264,11.12,True
'2018-04-10T00:52:00',0.75233,0.75235,0.75233,0.75234,5.0,0.75263,0.75265,0.75262,0.75265,5.0,True
'2018-04-10T00:53:00',0.75236,0.75238,0.75236,0.75237,8.0,0.75265,0.75267,0.75265,0.75266,7.0,True
'2018-04-10T00:54:00',0.75238,0.7524,0.75238,0.75238,5.0,0.75267,0.75269,0.75267,0.75268,5.0,True
'2018-04-10T00:55:00',0.75237,0.75239,0.75237,0.75238,5.0,0.75268,0.7527,0.75268,0.7527,5.0,True
'2018-04-10T00:56:00',0.75239,0.75243,0.75238,0.75241,16.59,0.7527,0.75274,0.75268,0.75271,17.33,True
'2018-04-10T00:57:00',0.75243,0.75243,0.75241,0.75241,5.36,0.75272,0.75272,0.75272,0.75272,5.23,False
'2018-04-10T00:58:00',0.75242,0.75243,0.7524,0.7524,6.0,0.75272,0.75273,0.7527,0.7527,6.0,False
'2018-04-10T00:59:00',0.75241,0.75241,0.75232,0.75232,11.0,0.7527,0.75274,0.75261,0.75261,12.25,False
'2018-04-10T01:00:00',0.75237,0.7524,0.75227,0.75228,30.5,0.75257,0.75267,0.75246,0.75248,32.49,True
'2018-04-10T01:01:00',0.75227,0.75235,0.75226,0.75233,25.0,0.75249,0.75254,0.75248,0.75252,25.0,True
'2018-04-10T01:02:00',0.75232,0.75238,0.75231,0.75238,19.0,0.7525,0.75257,0.7525,0.75257,19.0,True
'2018-04-10T01:03:00',0.75238,0.75245,0.75237,0.75244,18.0,0.75256,0.75268,0.75256,0.75263,19.25,False
'2018-04-10T01:04:00',0.75244,0.75244,0.75244,0.75244,1.0,0.75262,0.75262,0.75262,0.75262,1.0,True
'2018-04-10T01:05:00',0.75244,0.75253,0.75244,0.75248,12.0,0.75264,0.75272,0.75264,0.75271,13.62,False
'2018-04-10T01:06:00',0.75245,0.75247,0.75233,0.75233,13.5,0.75268,0.75268,0.75254,0.75254,13.0,True
'2018-04-10T01:07:00',0.75234,0.75237,0.75233,0.75236,12.0,0.75255,0.75259,0.75254,0.75259,12.0,False
'2018-04-10T01:08:00',0.75236,0.7524,0.75235,0.75235,10.0,0.75257,0.75261,0.75257,0.75258,10.0,False
'2018-04-10T01:09:00',0.75234,0.75236,0.75232,0.75234,12.0,0.75256,0.75257,0.75253,0.75255,12.0,False
'2018-04-10T01:10:00',0.75234,0.75234,0.75231,0.75234,19.8,0.75255,0.75255,0.75252,0.75255,15.0,True
'2018-04-10T01:11:00',0.75234,0.7524,0.75234,0.7524,11.96,0.75254,0.75263,0.75254,0.75263,10.74,True
'2018-04-10T01:12:00',0.7524,0.75241,0.75239,0.75241,6.85,0.75263,0.75263,0.75261,0.75261,5.0,False
'2018-04-10T01:13:00',0.75239,0.75241,0.75239,0.75239,6.23,0.75261,0.75263,0.75261,0.75262,5.0,True
'2018-04-10T01:14:00',0.75241,0.75246,0.75241,0.75246,7.12,0.75262,0.75267,0.75262,0.75267,7.85,False
'2018-04-10T01:15:00',0.75246,0.75246,0.75245,0.75246,7.98,0.75267,0.75267,0.75266,0.75267,9.84,True
'2018-04-10T01:16:00',0.75246,0.75248,0.75246,0.75247,3.61,0.75267,0.75269,0.75267,0.75267,4.61,True
'2018-04-10T01:17:00',0.75247,0.75247,0.75247,0.75247,4.11,0.75268,0.7527,0.75268,0.75268,4.61,False
'2018-04-10T01:18:00',0.75248,0.75248,0.75242,0.75242,6.73,0.75269,0.75269,0.75263,0.75263,5.11,False
'2018-04-10T01:19:00',0.75242,0.75242,0.75241,0.75241,6.85,0.75263,0.75263,0.75262,0.75262,6.85,False
'2018-04-10T01:20:00',0.75243,0.75245,0.7524,0.7524,12.84,0.75264,0.75266,0.75261,0.75262,17.82,False
'2018-04-10T01:21:00',0.75239,0.75239,0.75234,0.75235,10.6,0.7526,0.7526,0.75255,0.75256,16.08,False
'2018-04-10T01:22:00',0.75235,0.75236,0.75233,0.75233,4.98,0.75256,0.75256,0.75254,0.75254,5.48,True
'2018-04-10T01:23:00',0.75237,0.75237,0.75231,0.75236,18.07,0.75255,0.75256,0.75251,0.75256,21.56,True
'2018-04-10T01:24:00',0.75237,0.75238,0.75236,0.75238,9.59,0.75257,0.75259,0.75257,0.75259,9.22,True
'2018-04-10T01:25:00',0.75236,0.75239,0.75236,0.75239,4.61,0.75259,0.75262,0.75259,0.75262,4.61,False
'2018-04-10T01:26:00',0.75239,0.75239,0.75234,0.75234,2.74,0.7526,0.7526,0.75258,0.75258,2.74,True
'2018-04-10T01:27:00',0.75237,0.75241,0.75237,0.75241,4.11,0.75258,0.75262,0.75258,0.75262,4.11,False
'2018-04-10T01:28:00',0.75241,0.75241,0.75241,0.75241,2.74,0.75262,0.75262,0.75262,0.75262,2.74,False
'2018-04-10T01:29:00',0.75241,0.75241,0.75238,0.75239,6.85,0.75262,0.75263,0.75259,0.7526,6.85,True
'2018-04-10T01:30:00',0.75238,0.75243,0.75238,0.7524,10.96,0.75261,0.75264,0.75261,0.75261,10.34,False
'2018-04-10T01:31:00',0.75239,0.75239,0.75235,0.75235,2.74,0.7526,0.7526,0.75258,0.75258,2.74,False
'2018-04-10T01:32:00',0.75231,0.75236,0.75231,0.75235,8.6,0.75256,0.75256,0.75255,0.75255,7.97,True
'2018-04-10T01:33:00',0.75234,0.75237,0.75234,0.75237,5.98,0.75255,0.75258,0.75255,0.75258,5.98,False
'2018-04-10T01:34:00',0.75237,0.75237,0.75237,0.75237,5.48,0.7526,0.7526,0.75257,0.75257,5.48,True
'2018-04-10T01:35:00',0.75237,0.75248,0.75237,0.75248,12.08,0.75257,0.75268,0.75257,0.75268,12.58,False
'2018-04-10T01:36:00',0.75248,0.75248,0.75248,0.75248,4.11,0.75268,0.75268,0.75268,0.75268,3.86,True
'2018-04-10T01:37:00',0.75249,0.75251,0.75249,0.75251,8.72,0.75269,0.75273,0.75269,0.75271,8.22,True
'2018-04-10T01:38:00',0.75251,0.75251,0.75251,0.75251,1.37,0.75274,0.75274,0.75274,0.75274,1.37,True
'2018-04-10T01:39:00',0.75253,0.75259,0.75251,0.75259,10.71,0.75273,0.75282,0.75273,0.7528,10.71,True
'2018-04-10T01:40:00',0.75262,0.75266,0.75259,0.75262,26.19,0.75283,0.75286,0.7528,0.75283,36.51,True
'2018-04-10T01:41:00',0.75263,0.75264,0.75262,0.75264,13.0,0.75283,0.75284,0.75282,0.75284,23.06,False
'2018-04-10T01:42:00',0.75265,0.75267,0.75262,0.75263,17.98,0.75285,0.75286,0.75281,0.75282,25.29,False
'2018-04-10T01:43:00',0.75259,0.7526,0.75259,0.7526,7.97,0.75282,0.75282,0.75281,0.75281,10.72,False
'2018-04-10T01:44:00',0.75258,0.75258,0.75256,0.75256,5.23,0.75279,0.75279,0.75277,0.75277,5.48,True
'2018-04-10T01:45:00',0.75258,0.75261,0.75255,0.7526,12.46,0.75279,0.75281,0.75276,0.75281,14.7,True
'2018-04-10T01:46:00',0.75261,0.75261,0.75261,0.75261,1.37,0.75282,0.75282,0.75282,0.75282,1.37,False
'2018-04-10T01:47:00',0.75256,0.75258,0.75256,0.75258,2.74,0.75277,0.75279,0.75277,0.75279,2.74,False
'2018-04-10T01:48:00',0.75259,0.75259,0.75256,0.75256,5.98,0.7528,0.7528,0.75277,0.75277,5.11,True
'2018-04-10T01:49:00',0.75256,0.75257,0.75253,0.75257,8.22,0.75277,0.75278,0.75275,0.75278,7.85,False
'2018-04-10T01:50:00',0.75255,0.75256,0.75255,0.75256,2.74,0.75278,0.75278,0.75276,0.75276,2.74,False
'2018-04-10T01:51:00',0.75256,0.75257,0.75254,0.75254,6.23,0.75277,0.75278,0.75274,0.75274,6.85,True
'2018-04-10T01:52:00',0.75254,0.75257,0.75249,0.75254,27.92,0.75275,0.75278,0.75269,0.75275,34.51,True
'2018-04-10T01:53:00',0.75254,0.75258,0.75254,0.75256,10.84,0.75277,0.75278,0.75275,0.75277,13.33,False
'2018-04-10T01:54:00',0.75255,0.75256,0.75255,0.75256,5.48,0.75276,0.75278,0.75276,0.75277,5.48,True
'2018-04-10T01:55:00',0.75256,0.75261,0.75254,0.75261,9.22,0.75277,0.75282,0.75277,0.75282,14.59,True
'2018-04-10T01:56:00',0.75261,0.75269,0.75261,0.75269,9.22,0.75282,0.7529,0.75282,0.7529,9.59,False
'2018-04-10T01:57:00',0.75269,0.75269,0.75263,0.75268,15.82,0.7529,0.7529,0.75284,0.75288,18.69,False
'2018-04-10T01:58:00',0.75266,0.75266,0.75261,0.75262,9.59,0.75287,0.75287,0.75281,0.75285,10.22,True
'2018-04-10T01:59:00',0.75262,0.75266,0.75262,0.75264,10.71,0.75283,0.75287,0.75283,0.75285,10.84,False
'2018-04-10T02:00:00',0.75262,0.75262,0.75253,0.75254,50.42,0.75282,0.75282,0.75272,0.75273,42.65,True
'2018-04-10T02:01:00',0.75255,0.75264,0.75254,0.75264,35.62,0.75274,0.75284,0.75273,0.75282,29.53,False
'2018-04-10T02:02:00',0.75264,0.75264,0.75255,0.75259,19.26,0.75282,0.75283,0.75274,0.75278,16.94,False
'2018-04-10T02:03:00',0.75257,0.75261,0.75254,0.75258,18.07,0.75275,0.75283,0.75274,0.75276,17.19,True
'2018-04-10T02:04:00',0.75257,0.75259,0.75256,0.75259,13.86,0.75275,0.75278,0.75275,0.75277,11.97,False
'2018-04-10T02:05:00',0.75259,0.75259,0.75255,0.75259,11.46,0.75277,0.75278,0.75273,0.75277,10.72,False
'2018-04-10T02:06:00',0.75259,0.75264,0.75253,0.75253,22.81,0.75277,0.75283,0.75272,0.75274,22.18,True
'2018-04-10T02:07:00',0.75255,0.75257,0.75255,0.75256,9.34,0.75273,0.75276,0.75273,0.75276,8.1,False
'2018-04-10T02:08:00',0.75259,0.75259,0.75244,0.75247,31.5,0.75277,0.75277,0.75263,0.75265,30.71,False
'2018-04-10T02:09:00',0.75248,0.75248,0.75234,0.75234,29.02,0.75267,0.75267,0.75254,0.75254,26.89,False
'2018-04-10T02:10:00',0.75231,0.75232,0.75224,0.75231,44.6,0.75251,0.75251,0.75242,0.75249,37.02,True
'2018-04-10T02:11:00',0.75233,0.75236,0.75233,0.75234,36.15,0.75252,0.75256,0.75251,0.75252,33.77,True
'2018-04-10T02:12:00',0.75235,0.75243,0.75233,0.75242,27.52,0.75253,0.75262,0.75252,0.7526,24.28,False
'2018-04-10T02:13:00',0.75241,0.75244,0.75238,0.75241,41.67,0.75262,0.75263,0.75257,0.7526,31.79,True
'2018-04-10T02:14:00',0.75241,0.75246,0.75237,0.75246,28.6,0.75259,0.75266,0.75258,0.75266,27.03,False
'2018-04-10T02:15:00',0.75247,0.75248,0.75236,0.75236,26.38,0.75265,0.75267,0.75256,0.75257,26.35,True
'2018-04-10T02:16:00',0.75237,0.75238,0.75237,0.75237,14.3,0.75256,0.75257,0.75255,0.75256,10.97,False
'2018-04-10T02:17:00',0.75237,0.7524,0.75232,0.75233,35.58,0.75255,0.75259,0.75251,0.75251,25.19,False
'2018-04-10T02:18:00',0.75235,0.75237,0.75231,0.75231,21.33,0.75253,0.75256,0.75249,0.75249,21.55,True
'2018-04-10T02:19:00',0.75234,0.75236,0.7523,0.75232,16.07,0.75252,0.75254,0.75248,0.7525,13.33,False
'2018-04-10T02:20:00',0.75232,0.75239,0.7523,0.75231,25.25,0.75251,0.75257,0.75249,0.75249,38.01,False
'2018-04-10T02:21:00',0.7523,0.75231,0.75227,0.75231,18.8,0.75248,0.75249,0.75246,0.75249,28.41,True
'2018-04-10T02:22:00',0.75232,0.75232,0.7523,0.75231,12.4,0.7525,0.7525,0.7525,0.7525,21.19,False
'2018-04-10T02:23:00',0.75231,0.75235,0.75229,0.7523,17.2,0.75249,0.75253,0.75247,0.75248,20.05,False
'2018-04-10T02:24:00',0.75229,0.75229,0.75222,0.75225,24.32,0.75247,0.75247,0.7524,0.75243,29.4,True
'2018-04-10T02:25:00',0.75226,0.75242,0.75224,0.75239,24.09,0.75244,0.7526,0.75242,0.75257,25.41,False
'2018-04-10T02:26:00',0.75238,0.75238,0.75232,0.75234,17.75,0.75256,0.75256,0.75252,0.75252,20.55,False
'2018-04-10T02:27:00',0.75233,0.75234,0.75231,0.75231,11.85,0.75252,0.75253,0.7525,0.75252,11.46,True
'2018-04-10T02:28:00',0.75232,0.75235,0.75232,0.75233,17.04,0.7525,0.75254,0.7525,0.75254,21.55,True
'2018-04-10T02:29:00',0.75233,0.75242,0.75233,0.75242,31.67,0.75254,0.7526,0.75252,0.7526,37.5,True
'2018-04-10T02:30:00',0.75243,0.75244,0.75238,0.75244,32.14,0.75261,0.75263,0.75257,0.75263,28.42,True
'2018-04-10T02:31:00',0.75245,0.75246,0.75241,0.75246,19.32,0.75265,0.75265,0.75259,0.75264,15.58,True
'2018-04-10T02:32:00',0.75247,0.75248,0.75245,0.75247,5.78,0.75265,0.75266,0.75265,0.75265,4.61,True
'2018-04-10T02:33:00',0.75247,0.7525,0.75246,0.75248,27.73,0.75265,0.75268,0.75265,0.75267,25.76,False
'2018-04-10T02:34:00',0.75244,0.75247,0.7524,0.75242,31.64,0.75264,0.75265,0.75259,0.75262,27.91,False
'2018-04-10T02:35:00',0.75242,0.75247,0.75237,0.7524,24.18,0.75261,0.75266,0.75257,0.75258,19.42,False
'2018-04-10T02:36:00',0.7524,0.7524,0.75238,0.75238,9.34,0.75258,0.7526,0.75257,0.75259,8.55,True
'2018-04-10T02:37:00',0.75239,0.7524,0.75236,0.7524,18.91,0.75257,0.75262,0.75254,0.75262,17.83,True
'2018-04-10T02:38:00',0.75238,0.75241,0.75237,0.75241,17.48,0.75257,0.75262,0.75256,0.75261,18.06,True
'2018-04-10T02:39:00',0.75241,0.75248,0.7524,0.75243,25.89,0.7526,0.75266,0.75259,0.75262,23.8,False
'2018-04-10T02:40:00',0.75243,0.75243,0.75237,0.7524,13.54,0.75262,0.75262,0.75257,0.75258,11.46,False
'2018-04-10T02:41:00',0.75239,0.7524,0.75237,0.75239,6.6,0.75257,0.75258,0.75255,0.75257,5.86,False
'2018-04-10T02:42:00',0.75238,0.75238,0.75238,0.75238,5.73,0.75256,0.75256,0.75256,0.75256,6.35,False
'2018-04-10T02:43:00',0.75238,0.75238,0.75235,0.75236,5.98,0.75257,0.75257,0.75253,0.75254,6.85,False
'2018-04-10T02:44:00',0.75236,0.75246,0.75234,0.75236,33.77,0.75255,0.75265,0.75253,0.75254,30.78,True
'2018-04-10T02:45:00',0.75235,0.75246,0.75235,0.75246,13.96,0.75253,0.75266,0.75253,0.75265,15.15,False
'2018-04-10T02:46:00',0.75245,0.75247,0.75244,0.75245,14.23,0.75264,0.75268,0.75264,0.75264,12.64,True
'2018-04-10T02:47:00',0.75246,0.75246,0.75243,0.75246,15.37,0.75264,0.75266,0.75261,0.75266,12.72,False
'2018-04-10T02:48:00',0.7525,0.75251,0.75245,0.75245,30.64,0.75268,0.75269,0.75264,0.75265,27.28,True
'2018-04-10T02:49:00',0.75246,0.75248,0.75246,0.75246,4.86,0.75266,0.75266,0.75264,0.75264,5.26,False
'2018-04-10T02:50:00',0.75246,0.7525,0.75245,0.75245,23.15,0.75264,0.75269,0.75263,0.75263,22.72,False
'2018-04-10T02:51:00',0.75244,0.75244,0.75244,0.75244,1.37,0.75262,0.75262,0.75262,0.75262,1.12,True
'2018-04-10T02:52:00',0.75245,0.75251,0.75245,0.75247,27.45,0.75265,0.75269,0.75263,0.75265,22.76,False
'2018-04-10T02:53:00',0.75248,0.75251,0.75242,0.75247,25.24,0.75266,0.7527,0.75264,0.75265,20.94,True
'2018-04-10T02:54:00',0.7525,0.75254,0.75243,0.7525,49.03,0.75268,0.75274,0.75261,0.75268,43.5,False
'2018-04-10T02:55:00',0.75246,0.75249,0.75241,0.75246,50.82,0.75264,0.75269,0.7526,0.75265,46.05,False
'2018-04-10T02:56:00',0.75245,0.75248,0.75236,0.75237,29.63,0.75263,0.75268,0.75254,0.75255,24.68,False
'2018-04-10T02:57:00',0.75236,0.75241,0.75235,0.75235,47.45,0.75254,0.75259,0.75254,0.75255,41.62,False
'2018-04-10T02:58:00',0.75235,0.75236,0.75233,0.75235,24.5,0.75255,0.75255,0.75252,0.75253,24.05,False
'2018-04-10T02:59:00',0.75232,0.75234,0.75229,0.7523,23.44,0.75252,0.75254,0.75247,0.75248,24.79,True
'2018-04-10T03:00:00',0.75229,0.75233,0.75229,0.75232,26.69,0.75248,0.75254,0.75247,0.7525,28.32,True
'2018-04-10T03:01:00',0.75233,0.75234,0.75231,0.75232,19.68,0.75251,0.75253,0.75251,0.75251,23.14,True
'2018-04-10T03:02:00',0.75234,0.75235,0.75232,0.75235,9.69,0.75252,0.75254,0.75251,0.75253,12.76,True
'2018-04-10T03:03:00',0.75236,0.7524,0.75234,0.7524,12.92,0.75254,0.75259,0.75253,0.75259,14.38,False
'2018-04-10T03:04:00',0.75244,0.75245,0.75237,0.75237,19.82,0.75262,0.75263,0.75256,0.75258,18.06,True
'2018-04-10T03:05:00',0.75239,0.75239,0.75239,0.75239,3.86,0.75257,0.75257,0.75257,0.75257,3.61,False
'2018-04-10T03:06:00',0.75239,0.75239,0.75233,0.75233,11.96,0.75257,0.75257,0.75251,0.75251,11.09,True
'2018-04-10T03:07:00',0.75233,0.75235,0.75232,0.75234,9.2,0.75251,0.75254,0.7525,0.75252,10.39,True
'2018-04-10T03:08:00',0.75235,0.75248,0.75235,0.75248,13.09,0.75254,0.75266,0.75254,0.75266,14.7,True
'2018-04-10T03:09:00',0.75248,0.7525,0.75245,0.75249,24.93,0.75267,0.75273,0.75264,0.75273,30.47,False
'2018-04-10T03:10:00',0.75251,0.75251,0.75246,0.75247,19.58,0.75269,0.75271,0.75265,0.75265,18.05,True
'2018-04-10T03:11:00',0.75246,0.75261,0.75246,0.75261,34.05,0.75265,0.75279,0.75265,0.75278,34.77,True
'2018-04-10T03:12:00',0.75261,0.75273,0.75261,0.7527,38.53,0.75278,0.75293,0.75278,0.75288,35.1,False
'2018-04-10T03:13:00',0.75271,0.75273,0.75268,0.75268,36.7,0.75289,0.75291,0.75286,0.75287,36.21,False
'2018-04-10T03:14:00',0.7527,0.75272,0.75263,0.75267,25.8,0.75288,0.7529,0.75281,0.75286,26.07,True
'2018-04-10T03:15:00',0.75267,0.75276,0.75267,0.75275,21.71,0.75286,0.75295,0.75285,0.75295,20.65,False
'2018-04-10T03:16:00',0.75279,0.75281,0.75261,0.75264,39.72,0.75298,0.75299,0.75279,0.75282,45.59,True
'2018-04-10T03:17:00',0.75262,0.7527,0.75262,0.75269,34.05,0.75282,0.7529,0.75281,0.75287,36.84,True
'2018-04-10T03:18:00',0.75271,0.75275,0.7527,0.75272,34.63,0.7529,0.75295,0.75289,0.75291,38.25,True
'2018-04-10T03:19:00',0.75274,0.75277,0.75274,0.75277,16.33,0.75293,0.75296,0.75293,0.75296,17.81,True
'2018-04-10T03:20:00',0.75277,0.75287,0.7527,0.75281,43.59,0.75296,0.75304,0.75292,0.753,31.91,False
'2018-04-10T03:21:00',0.75283,0.75283,0.75277,0.75278,23.38,0.75301,0.75301,0.75295,0.75296,16.83,True
'2018-04-10T03:22:00',0.75277,0.75284,0.75277,0.75284,29.74,0.75295,0.75304,0.75295,0.75302,24.29,True
'2018-04-10T03:23:00',0.75283,0.75293,0.75281,0.75292,59.22,0.75301,0.75312,0.753,0.75312,48.76,False
'2018-04-10T03:24:00',0.75292,0.75297,0.75291,0.75293,40.65,0.75312,0.75315,0.75309,0.7531,31.68,False
'2018-04-10T03:25:00',0.75293,0.75293,0.7528,0.75285,60.2,0.75311,0.75312,0.75298,0.75302,45.67,True
'2018-04-10T03:26:00',0.75285,0.75289,0.75282,0.75289,34.46,0.75303,0.75312,0.753,0.75306,25.85,True
'2018-04-10T03:27:00',0.7529,0.75294,0.75286,0.75293,53.81,0.75307,0.75313,0.75303,0.75311,42.75,True
'2018-04-10T03:28:00',0.75294,0.75297,0.75293,0.75297,11.69,0.75312,0.75315,0.75312,0.75315,10.71,False
'2018-04-10T03:29:00',0.75298,0.75306,0.75294,0.75294,46.1,0.75316,0.75325,0.75316,0.75317,49.57,False
'2018-04-10T03:30:00',0.75293,0.75293,0.75281,0.75287,107.5,0.75316,0.75316,0.75295,0.75307,82.85,True
'2018-04-10T03:31:00',0.7529,0.75298,0.75287,0.75291,36.83,0.75308,0.75316,0.75306,0.75311,29.12,True
'2018-04-10T03:32:00',0.75289,0.75299,0.75288,0.75296,38.67,0.75307,0.75319,0.75306,0.75314,34.39,True
'2018-04-10T03:33:00',0.75296,0.75304,0.75291,0.75302,68.62,0.75317,0.75321,0.75309,0.7532,56.55,False
'2018-04-10T03:34:00',0.753,0.75305,0.75297,0.75302,56.97,0.75318,0.75321,0.75314,0.75319,45.75,True
'2018-04-10T03:35:00',0.75302,0.75308,0.75299,0.75305,72.59,0.75319,0.75325,0.75315,0.75324,62.28,True
'2018-04-10T03:36:00',0.75306,0.75309,0.75302,0.75306,43.31,0.75324,0.75326,0.7532,0.75324,34.25,False
'2018-04-10T03:37:00',0.75305,0.75305,0.75293,0.75295,61.25,0.7532,0.75321,0.75311,0.75313,46.5,False
'2018-04-10T03:38:00',0.75294,0.75301,0.75292,0.75293,54.99,0.75312,0.7532,0.75309,0.75311,45.49,False
'2018-04-10T03:39:00',0.75293,0.75293,0.75283,0.75283,37.43,0.75311,0.75311,0.75303,0.75303,29.42,True
'2018-04-10T03:40:00',0.75284,0.75288,0.75284,0.75288,17.42,0.75302,0.75306,0.75302,0.75305,20.8,True
'2018-04-10T03:41:00',0.75287,0.75301,0.75287,0.753,26.89,0.75305,0.75319,0.75305,0.75318,34.25,True
'2018-04-10T03:42:00',0.753,0.75308,0.753,0.75308,25.15,0.75318,0.75328,0.75318,0.75328,22.91,True
'2018-04-10T03:43:00',0.75309,0.75316,0.75309,0.75312,35.58,0.75327,0.75333,0.75326,0.7533,37.24,False
'2018-04-10T03:44:00',0.75312,0.75312,0.75305,0.75309,17.79,0.7533,0.7533,0.75323,0.75326,20.55,False
'2018-04-10T03:45:00',0.75308,0.75312,0.75305,0.75305,23.32,0.75325,0.7533,0.75324,0.75324,26.66,True
'2018-04-10T03:46:00',0.75304,0.75309,0.75301,0.75306,54.72,0.75322,0.7533,0.75319,0.75324,47.38,True
'2018-04-10T03:47:00',0.75305,0.7531,0.75305,0.7531,27.73,0.75323,0.75328,0.75323,0.75328,21.1,True
'2018-04-10T03:48:00',0.7531,0.75325,0.7531,0.75317,50.82,0.75328,0.75343,0.75328,0.75335,44.27,True
'2018-04-10T03:49:00',0.75317,0.75326,0.75313,0.75318,45.17,0.75335,0.75344,0.75331,0.75337,40.7,True
'2018-04-10T03:50:00',0.7532,0.75321,0.75314,0.7532,43.61,0.75338,0.75341,0.75332,0.75339,48.23,True
'2018-04-10T03:51:00',0.75321,0.75327,0.75321,0.75326,8.47,0.7534,0.75345,0.7534,0.75344,9.74,False
'2018-04-10T03:52:00',0.75327,0.75327,0.75322,0.75322,25.78,0.75345,0.75345,0.7534,0.75342,23.44,True
'2018-04-10T03:53:00',0.75324,0.75346,0.75324,0.75342,73.17,0.75344,0.75364,0.75344,0.75362,70.4,True
'2018-04-10T03:54:00',0.75341,0.75352,0.75338,0.75349,48.69,0.75359,0.7537,0.75355,0.75367,51.4,True
'2018-04-10T03:55:00',0.75348,0.75362,0.75346,0.75358,85.93,0.75366,0.75379,0.75364,0.75376,113.64,False
'2018-04-10T03:56:00',0.75358,0.75359,0.75352,0.75356,46.71,0.75376,0.75377,0.7537,0.75374,54.12,True
'2018-04-10T03:57:00',0.75352,0.7536,0.75352,0.7536,53.02,0.75372,0.7538,0.7537,0.75378,62.26,True
'2018-04-10T03:58:00',0.75359,0.75365,0.75356,0.75365,72.35,0.75377,0.75384,0.75374,0.75383,84.75,True
'2018-04-10T03:59:00',0.75366,0.75378,0.75366,0.75372,72.27,0.75384,0.75396,0.75384,0.75389,86.65,False
'2018-04-10T04:00:00',0.75372,0.75377,0.75367,0.75368,66.42,0.7539,0.75398,0.75385,0.75386,58.87,True
'2018-04-10T04:01:00',0.75368,0.75373,0.75363,0.75373,52.53,0.75386,0.75392,0.75381,0.75392,56.9,True
'2018-04-10T04:02:00',0.75374,0.75385,0.75369,0.75385,33.57,0.75392,0.75403,0.75388,0.75403,44.82,False
'2018-04-10T04:03:00',0.75383,0.75385,0.75375,0.75384,38.68,0.75403,0.75404,0.75394,0.75402,51.78,False
'2018-04-10T04:04:00',0.75383,0.75387,0.75377,0.75383,47.16,0.75401,0.75405,0.75396,0.75401,67.36,False
'2018-04-10T04:05:00',0.75383,0.75388,0.75378,0.75379,42.8,0.75401,0.75406,0.75396,0.75397,57.19,True
'2018-04-10T04:06:00',0.75378,0.75384,0.75376,0.75383,27.45,0.75396,0.75402,0.75395,0.75401,38.7,True
'2018-04-10T04:07:00',0.75383,0.75388,0.75381,0.75386,30.09,0.75401,0.75407,0.75399,0.75406,47.91,False
'2018-04-10T04:08:00',0.75386,0.75386,0.75381,0.75383,23.85,0.75404,0.75404,0.75399,0.75402,32.93,False
'2018-04-10T04:09:00',0.75383,0.75384,0.75378,0.75378,9.57,0.75402,0.75403,0.75401,0.75403,12.63,True
'2018-04-10T04:10:00',0.75381,0.75386,0.75376,0.75384,46.52,0.75403,0.7541,0.75401,0.75409,48.36,True
'2018-04-10T04:11:00',0.75387,0.75401,0.75387,0.75396,53.03,0.75409,0.75425,0.75409,0.75422,50.7,True
'2018-04-10T04:12:00',0.75399,0.75408,0.75398,0.75404,42.49,0.75423,0.75432,0.75423,0.75427,48.78,True
'2018-04-10T04:13:00',0.75405,0.75407,0.75404,0.75407,36.37,0.75429,0.7543,0.75427,0.75428,49.37,True
'2018-04-10T04:14:00',0.75402,0.75421,0.75402,0.75421,97.73,0.75428,0.75446,0.75428,0.75446,95.53,True
'2018-04-10T04:15:00',0.75421,0.75472,0.75416,0.75466,116.97,0.75447,0.75492,0.7544,0.75485,131.66,False
'2018-04-10T04:16:00',0.75463,0.75463,0.75441,0.75446,110.61,0.75481,0.75481,0.7546,0.75465,123.44,True
'2018-04-10T04:17:00',0.75446,0.75458,0.75432,0.75447,106.23,0.75465,0.75477,0.75452,0.75465,95.86,True
'2018-04-10T04:18:00',0.75447,0.75453,0.75445,0.7545,43.72,0.75468,0.75472,0.75464,0.75468,46.48,True
'2018-04-10T04:19:00',0.75449,0.75462,0.75447,0.75459,106.32,0.75467,0.75481,0.75465,0.75479,91.12,True
'2018-04-10T04:20:00',0.75462,0.75479,0.75459,0.75475,89.94,0.7548,0.75498,0.75478,0.75494,89.01,False
'2018-04-10T04:21:00',0.75475,0.75476,0.75464,0.75474,88.31,0.75493,0.75495,0.75483,0.75493,115.71,False
'2018-04-10T04:22:00',0.75469,0.75469,0.75454,0.75456,94.08,0.75487,0.75487,0.75475,0.75475,101.54,False
'2018-04-10T04:23:00',0.75457,0.75461,0.75445,0.75451,63.12,0.75476,0.75481,0.75465,0.75469,81.13,True
'2018-04-10T04:24:00',0.75452,0.75466,0.75452,0.75464,68.28,0.7547,0.75485,0.7547,0.75482,108.78,True
'2018-04-10T04:25:00',0.75457,0.75477,0.75457,0.75472,76.69,0.75479,0.75495,0.75477,0.7549,112.99,True
'2018-04-10T04:26:00',0.75471,0.75474,0.75464,0.75473,61.0,0.75491,0.75493,0.75486,0.75491,71.25,True
'2018-04-10T04:27:00',0.75474,0.75492,0.7547,0.7549,61.94,0.75492,0.75511,0.75488,0.75507,82.62,True
'2018-04-10T04:28:00',0.7549,0.75501,0.75487,0.75499,63.71,0.75507,0.75519,0.75504,0.75517,101.48,False
'2018-04-10T04:29:00',0.755,0.75504,0.75494,0.75494,56.16,0.75518,0.75523,0.75512,0.75512,69.96,True
'2018-04-10T04:30:00',0.75495,0.75504,0.7549,0.755,48.63,0.75513,0.75522,0.75512,0.75518,63.37,False
'2018-04-10T04:31:00',0.75497,0.75503,0.75493,0.755,47.09,0.75515,0.75522,0.75513,0.75517,64.16,True
'2018-04-10T04:32:00',0.755,0.75511,0.75491,0.75509,80.57,0.75518,0.75529,0.75511,0.75527,118.85,False
'2018-04-10T04:33:00',0.75508,0.75513,0.75504,0.75508,52.07,0.75527,0.7553,0.75523,0.75526,85.69,False
'2018-04-10T04:34:00',0.75508,0.75508,0.75489,0.75493,41.09,0.75526,0.75526,0.75511,0.75511,58.17,False
'2018-04-10T04:35:00',0.75494,0.75497,0.75486,0.75486,32.55,0.75512,0.75515,0.75504,0.75504,56.28,True
'2018-04-10T04:36:00',0.75485,0.75487,0.75483,0.75487,34.34,0.75503,0.75506,0.75502,0.75505,56.86,True
'2018-04-10T04:37:00',0.75488,0.75499,0.75483,0.75495,75.89,0.75506,0.75517,0.75501,0.75513,135.92,False
'2018-04-10T04:38:00',0.75495,0.75495,0.75475,0.75482,56.03,0.75513,0.75513,0.75494,0.755,92.18,False
'2018-04-10T04:39:00',0.75481,0.75482,0.75466,0.75475,75.72,0.755,0.755,0.75487,0.75494,115.91,False
'2018-04-10T04:40:00',0.75477,0.75479,0.75467,0.75472,77.69,0.75495,0.75499,0.75485,0.7549,98.8,True
'2018-04-10T04:41:00',0.75471,0.75476,0.75468,0.75473,58.08,0.75489,0.75494,0.75487,0.75491,63.81,True
'2018-04-10T04:42:00',0.75474,0.75489,0.75473,0.75486,55.65,0.75492,0.75507,0.75492,0.75504,76.83,False
'2018-04-10T04:43:00',0.75487,0.75487,0.75475,0.75475,54.34,0.75504,0.75506,0.75491,0.75491,87.63,False
'2018-04-10T04:44:00',0.75476,0.75477,0.75462,0.75467,54.85,0.75492,0.75494,0.7548,0.75486,83.66,True
'2018-04-10T04:45:00',0.75468,0.75487,0.75467,0.7548,62.64,0.75484,0.75507,0.75484,0.75498,89.35,False
'2018-04-10T04:46:00',0.7548,0.75483,0.75471,0.75472,47.8,0.75498,0.75501,0.7549,0.75492,55.95,True
'2018-04-10T04:47:00',0.75472,0.75491,0.75472,0.75489,77.77,0.75492,0.75509,0.7549,0.75507,72.78,False
'2018-04-10T04:48:00',0.75488,0.75488,0.75478,0.75484,35.77,0.75506,0.75506,0.75496,0.75502,43.47,False
'2018-04-10T04:49:00',0.75484,0.75484,0.75476,0.75477,23.56,0.75502,0.75502,0.75494,0.75495,25.81,False
'2018-04-10T04:50:00',0.75479,0.75483,0.75472,0.75476,33.19,0.75499,0.75501,0.7549,0.75493,44.0,True
'2018-04-10T04:51:00',0.75475,0.75481,0.75475,0.7548,35.3,0.75495,0.755,0.75493,0.75498,42.75,True
'2018-04-10T04:52:00',0.75481,0.75485,0.75475,0.75485,50.36,0.755,0.75502,0.75495,0.75502,48.74,False
'2018-04-10T04:53:00',0.75485,0.75487,0.75477,0.7548,31.77,0.75503,0.75505,0.75496,0.75498,27.3,True
'2018-04-10T04:54:00',0.75482,0.75489,0.75482,0.75489,18.13,0.75499,0.75506,0.75499,0.75506,19.58,False
'2018-04-10T04:55:00',0.75488,0.7549,0.75485,0.75485,27.21,0.75506,0.75509,0.75503,0.75505,27.94,False
'2018-04-10T04:56:00',0.75481,0.75484,0.75474,0.75476,34.74,0.75499,0.75502,0.75492,0.75496,36.19,True
'2018-04-10T04:57:00',0.75477,0.75479,0.75474,0.75478,28.42,0.75495,0.75497,0.75492,0.75496,34.82,False
'2018-04-10T04:58:00',0.75477,0.75483,0.75474,0.75476,30.03,0.75497,0.75503,0.75492,0.75494,27.1,False
'2018-04-10T04:59:00',0.75477,0.75477,0.75467,0.75471,40.54,0.75495,0.75496,0.75487,0.75489,31.07,False
'2018-04-10T05:00:00',0.75469,0.7547,0.75459,0.75459,55.41,0.75486,0.75487,0.75477,0.75479,47.17,False
'2018-04-10T05:01:00',0.75461,0.75461,0.75447,0.75453,45.71,0.75478,0.75479,0.75465,0.75471,40.41,False
'2018-04-10T05:02:00',0.75454,0.75456,0.75443,0.75443,50.87,0.75472,0.75474,0.75462,0.75462,39.21,False
'2018-04-10T05:03:00',0.75441,0.75445,0.75436,0.75437,45.09,0.75461,0.75464,0.75454,0.75454,37.73,True
'2018-04-10T05:04:00',0.75439,0.75443,0.75439,0.7544,24.42,0.75457,0.75461,0.75457,0.75458,23.06,False
'2018-04-10T05:05:00',0.7544,0.7544,0.75434,0.75437,35.24,0.75458,0.75458,0.75453,0.75457,33.77,True
'2018-04-10T05:06:00',0.75439,0.7544,0.75439,0.75439,5.36,0.75456,0.75458,0.75456,0.75457,6.6,False
'2018-04-10T05:07:00',0.7544,0.75441,0.75431,0.75432,31.1,0.75458,0.75459,0.75449,0.7545,31.88,False
'2018-04-10T05:08:00',0.75432,0.75437,0.75432,0.75432,27.27,0.75452,0.75455,0.7545,0.7545,28.15,False
'2018-04-10T05:09:00',0.75433,0.75435,0.7543,0.7543,17.21,0.7545,0.75453,0.75448,0.75448,21.42,False
'2018-04-10T05:10:00',0.75429,0.75429,0.75424,0.75429,14.93,0.75446,0.75447,0.75442,0.75447,16.92,True
'2018-04-10T05:11:00',0.75431,0.75432,0.75429,0.7543,13.09,0.75449,0.7545,0.75446,0.75449,16.19,False
'2018-04-10T05:12:00',0.75431,0.75431,0.75419,0.75419,37.0,0.75449,0.75449,0.75437,0.75437,47.07,False
'2018-04-10T05:13:00',0.75416,0.75417,0.75403,0.75409,48.94,0.75434,0.75434,0.75422,0.75426,52.74,False
'2018-04-10T05:14:00',0.75409,0.75412,0.75399,0.754,35.54,0.75426,0.7543,0.75417,0.75418,39.99,True
'2018-04-10T05:15:00',0.754,0.75404,0.754,0.75403,17.32,0.75417,0.75423,0.75417,0.75423,19.16,False
'2018-04-10T05:16:00',0.75403,0.75404,0.75395,0.75399,32.01,0.75423,0.75423,0.75413,0.75417,28.83,True
'2018-04-10T05:17:00',0.75399,0.75407,0.75399,0.75403,13.2,0.75417,0.75427,0.75417,0.75421,11.75,False
'2018-04-10T05:18:00',0.75402,0.75402,0.75399,0.75399,22.79,0.7542,0.75421,0.75417,0.75417,23.72,True
'2018-04-10T05:19:00',0.75398,0.75405,0.75396,0.75405,16.07,0.75416,0.75423,0.75414,0.75423,13.59,False
'2018-04-10T05:20:00',0.75404,0.75404,0.754,0.75403,20.8,0.75421,0.75423,0.75419,0.75421,18.95,False
'2018-04-10T05:21:00',0.75405,0.75405,0.75397,0.75402,22.05,0.75422,0.75423,0.75415,0.7542,24.22,False
'2018-04-10T05:22:00',0.75403,0.75405,0.75396,0.75397,27.31,0.75422,0.75423,0.75414,0.75415,24.76,True
'2018-04-10T05:23:00',0.75394,0.75404,0.75393,0.75401,26.34,0.75413,0.7542,0.75409,0.75418,22.83,True
'2018-04-10T05:24:00',0.75401,0.7541,0.75398,0.7541,17.05,0.75418,0.75429,0.75415,0.75429,17.28,False
'2018-04-10T05:25:00',0.75409,0.75413,0.75406,0.75406,24.07,0.75427,0.7543,0.75424,0.75424,28.08,True
'2018-04-10T05:26:00',0.75407,0.75407,0.75405,0.75407,6.24,0.75424,0.75425,0.75423,0.75425,8.22,True
'2018-04-10T05:27:00',0.75409,0.75427,0.75408,0.75426,43.58,0.75426,0.75445,0.75426,0.75444,35.89,True
'2018-04-10T05:28:00',0.75427,0.75436,0.75427,0.75433,66.99,0.75446,0.75455,0.75442,0.7545,36.2,False
'2018-04-10T05:29:00',0.75431,0.75433,0.75425,0.75426,38.79,0.75449,0.7545,0.75442,0.75446,21.7,False
'2018-04-10T05:30:00',0.75427,0.75427,0.75423,0.75426,26.93,0.75444,0.75445,0.7544,0.75444,19.36,False
'2018-04-10T05:31:00',0.75427,0.75429,0.75424,0.75424,55.73,0.75445,0.7545,0.75441,0.75443,37.71,False
'2018-04-10T05:32:00',0.75426,0.75426,0.75417,0.75418,24.98,0.75444,0.75444,0.75435,0.75436,17.98,False
'2018-04-10T05:33:00',0.75418,0.75419,0.75415,0.75417,22.05,0.75435,0.75437,0.75432,0.75435,16.98,False
'2018-04-10T05:34:00',0.75417,0.75417,0.75405,0.7541,63.64,0.75435,0.75435,0.75422,0.75428,35.0,False
'2018-04-10T05:35:00',0.75409,0.75409,0.75393,0.75397,80.85,0.75426,0.75427,0.75411,0.75415,43.48,True
'2018-04-10T05:36:00',0.75398,0.754,0.75395,0.75398,49.61,0.75416,0.75419,0.75413,0.75416,29.37,False
'2018-04-10T05:37:00',0.75398,0.75398,0.7539,0.75391,45.38,0.75415,0.75417,0.75408,0.7541,24.2,True
'2018-04-10T05:38:00',0.75391,0.75395,0.75391,0.75395,17.81,0.75408,0.75413,0.75408,0.75413,13.12,False
'2018-04-10T05:39:00',0.75393,0.75395,0.75386,0.75386,37.6,0.7541,0.75412,0.75403,0.75404,29.06,False
'2018-04-10T05:40:00',0.75385,0.75388,0.75378,0.75378,35.7,0.75405,0.75405,0.75396,0.75396,31.03,True
'2018-04-10T05:41:00',0.75379,0.75387,0.75379,0.75384,42.85,0.75396,0.75403,0.75396,0.75402,63.32,False
'2018-04-10T05:42:00',0.75383,0.75388,0.7538,0.7538,37.9,0.754,0.75405,0.75398,0.75398,53.09,True
'2018-04-10T05:43:00',0.7538,0.75384,0.7538,0.75384,21.19,0.75398,0.75402,0.75398,0.75402,25.16,True
'2018-04-10T05:44:00',0.75384,0.75388,0.75382,0.75388,20.9,0.75403,0.75404,0.754,0.75404,29.03,False
'2018-04-10T05:45:00',0.75389,0.75398,0.75385,0.75385,39.74,0.75407,0.75416,0.75403,0.75403,52.88,False
'2018-04-10T05:46:00',0.75386,0.75386,0.75375,0.75377,55.13,0.75404,0.75404,0.75393,0.75396,59.55,False
'2018-04-10T05:47:00',0.75377,0.75378,0.75367,0.75368,28.55,0.75395,0.75395,0.75386,0.75387,30.89,False
'2018-04-10T05:48:00',0.75368,0.75372,0.75367,0.75367,32.25,0.75387,0.75389,0.75385,0.75385,32.64,True
'2018-04-10T05:49:00',0.7537,0.75384,0.7537,0.75379,22.62,0.75388,0.75401,0.75388,0.75397,29.03,True
'2018-04-10T05:50:00',0.75379,0.75385,0.75379,0.75384,22.78,0.75399,0.75403,0.75399,0.75402,27.15,True
'2018-04-10T05:51:00',0.75385,0.75389,0.75385,0.75388,22.98,0.75402,0.75407,0.75402,0.75405,26.9,True
'2018-04-10T05:52:00',0.75387,0.7539,0.75385,0.75388,26.54,0.75405,0.75407,0.75403,0.75406,27.77,False
'2018-04-10T05:53:00',0.75388,0.75389,0.75384,0.75384,29.9,0.75406,0.75407,0.75402,0.75402,32.63,False
'2018-04-10T05:54:00',0.75384,0.75384,0.75381,0.75384,21.13,0.75401,0.75404,0.75399,0.75402,26.53,False
'2018-04-10T05:55:00',0.75383,0.75385,0.75382,0.75382,5.23,0.75403,0.75403,0.75402,0.75402,5.08,False
'2018-04-10T05:56:00',0.75381,0.75385,0.75378,0.75381,24.27,0.75401,0.75403,0.75396,0.75398,25.32,True
'2018-04-10T05:57:00',0.75381,0.75386,0.7538,0.75383,13.9,0.75398,0.75403,0.75398,0.754,12.77,False
'2018-04-10T05:58:00',0.75384,0.75384,0.75382,0.75382,8.97,0.75402,0.75403,0.75401,0.75402,9.35,False
'2018-04-10T05:59:00',0.75382,0.75386,0.75379,0.75382,30.73,0.75402,0.75408,0.75397,0.754,29.53,False
'2018-04-10T06:00:00',0.75381,0.75381,0.75369,0.75374,25.16,0.75399,0.75399,0.75387,0.75392,23.0,True
'2018-04-10T06:01:00',0.75372,0.75378,0.75372,0.75377,25.36,0.75392,0.75399,0.75392,0.75396,22.32,False
'2018-04-10T06:02:00',0.75379,0.75379,0.75374,0.75374,13.33,0.75397,0.75397,0.75392,0.75392,11.57,False
'2018-04-10T06:03:00',0.75374,0.75374,0.75371,0.75371,8.52,0.75392,0.75395,0.75392,0.75395,6.29,True
'2018-04-10T06:04:00',0.75376,0.75379,0.75376,0.75379,18.31,0.75394,0.75397,0.75394,0.75397,17.95,True
'2018-04-10T06:05:00',0.7538,0.75393,0.75375,0.75392,41.14,0.75398,0.75411,0.75393,0.7541,35.23,True
'2018-04-10T06:06:00',0.75395,0.75396,0.75387,0.75393,35.79,0.75413,0.75415,0.75405,0.75411,31.65,True
'2018-04-10T06:07:00',0.75394,0.75394,0.75394,0.75394,5.78,0.75411,0.75411,0.7541,0.75411,4.36,False
'2018-04-10T06:08:00',0.75393,0.75394,0.7539,0.75392,26.94,0.75412,0.75412,0.75408,0.7541,18.58,True
'2018-04-10T06:09:00',0.7539,0.75398,0.7539,0.75397,15.63,0.75409,0.75417,0.75409,0.75415,14.59,False
'2018-04-10T06:10:00',0.75397,0.75397,0.75393,0.75396,23.22,0.75416,0.75416,0.75413,0.75414,19.69,False
'2018-04-10T06:11:00',0.75395,0.75401,0.75395,0.75395,18.76,0.75413,0.7542,0.75413,0.75413,16.08,True
'2018-04-10T06:12:00',0.75396,0.75403,0.75396,0.75402,13.58,0.75414,0.75422,0.75414,0.7542,13.14,False
'2018-04-10T06:13:00',0.75401,0.75401,0.75399,0.75399,9.69,0.75419,0.75419,0.75417,0.75417,7.86,True
'2018-04-10T06:14:00',0.75399,0.754,0.75397,0.754,18.43,0.75417,0.75418,0.75415,0.75418,15.64,False
'2018-04-10T06:15:00',0.754,0.754,0.75397,0.75397,7.35,0.75418,0.75418,0.75415,0.75415,7.7,False
'2018-04-10T06:16:00',0.75395,0.75395,0.75388,0.75388,24.24,0.75413,0.75413,0.75406,0.75406,20.88,False
'2018-04-10T06:17:00',0.75389,0.75389,0.75379,0.7538,37.52,0.75407,0.75407,0.75397,0.75397,26.69,False
'2018-04-10T06:18:00',0.7538,0.7538,0.75379,0.75379,4.01,0.75399,0.75399,0.75397,0.75397,3.74,True
'2018-04-10T06:19:00',0.75379,0.75384,0.75378,0.75381,17.46,0.75397,0.75402,0.75397,0.754,15.58,True
'2018-04-10T06:20:00',0.75382,0.75389,0.75382,0.75384,42.3,0.754,0.75411,0.754,0.75402,33.58,False
'2018-04-10T06:21:00',0.75383,0.75384,0.75382,0.75384,9.74,0.75401,0.75403,0.754,0.75402,8.23,True
'2018-04-10T06:22:00',0.75384,0.75387,0.75384,0.75387,7.45,0.75403,0.75405,0.75402,0.75405,5.36,True
'2018-04-10T06:23:00',0.75387,0.75387,0.75387,0.75387,1.57,0.75407,0.75407,0.75407,0.75407,1.37,False
'2018-04-10T06:24:00',0.75386,0.75386,0.75383,0.75385,9.62,0.75404,0.75404,0.75401,0.75403,6.49,True
'2018-04-10T06:25:00',0.75386,0.75388,0.75386,0.75387,27.65,0.75406,0.75407,0.75404,0.75406,21.71,True
'2018-04-10T06:26:00',0.75388,0.75394,0.75386,0.75393,29.34,0.75406,0.75413,0.75406,0.75411,18.96,False
'2018-04-10T06:27:00',0.75393,0.75393,0.75386,0.75386,32.72,0.75411,0.75411,0.75404,0.75406,24.3,True
'2018-04-10T06:28:00',0.75386,0.75387,0.75385,0.75387,18.97,0.75404,0.75405,0.75403,0.75405,13.48,False
'2018-04-10T06:29:00',0.75387,0.75389,0.75381,0.75381,18.11,0.75405,0.75407,0.75399,0.75399,13.98,True
'2018-04-10T06:30:00',0.75382,0.75391,0.7538,0.75388,32.19,0.754,0.75409,0.75399,0.75405,25.31,True
'2018-04-10T06:31:00',0.75389,0.75393,0.75389,0.75392,19.23,0.75407,0.75411,0.75407,0.75411,12.96,False
'2018-04-10T06:32:00',0.75392,0.75392,0.75387,0.75391,22.33,0.7541,0.7541,0.75405,0.75409,15.22,True
'2018-04-10T06:33:00',0.7539,0.75416,0.75387,0.75416,69.14,0.75406,0.75432,0.75405,0.75432,51.86,False
'2018-04-10T06:34:00',0.75417,0.75418,0.75413,0.75414,39.43,0.75433,0.75437,0.75432,0.75432,27.82,False
'2018-04-10T06:35:00',0.75413,0.75413,0.75409,0.75409,28.93,0.75432,0.75432,0.75427,0.7543,17.33,True
'2018-04-10T06:36:00',0.7541,0.75415,0.75409,0.75415,17.57,0.75428,0.75433,0.75426,0.75433,14.45,False
'2018-04-10T06:37:00',0.75411,0.75411,0.75409,0.75409,12.22,0.75429,0.75429,0.75428,0.75429,8.24,True
'2018-04-10T06:38:00',0.75409,0.7541,0.75409,0.7541,4.64,0.75429,0.75429,0.75429,0.75429,2.49,False
'2018-04-10T06:39:00',0.7541,0.75411,0.7541,0.7541,4.31,0.75428,0.75429,0.75428,0.75428,3.12,True
'2018-04-10T06:40:00',0.7541,0.75411,0.7541,0.75411,10.83,0.75428,0.7543,0.75428,0.75428,10.96,False
'2018-04-10T06:41:00',0.75411,0.75411,0.75408,0.75409,11.1,0.75428,0.75428,0.75427,0.75427,9.84,False
'2018-04-10T06:42:00',0.75406,0.75406,0.75398,0.75403,34.19,0.75424,0.75424,0.75416,0.75421,27.41,True
'2018-04-10T06:43:00',0.75404,0.75409,0.75402,0.75409,14.12,0.75422,0.75427,0.7542,0.75427,12.83,False
'2018-04-10T06:44:00',0.75406,0.75406,0.75403,0.75404,25.48,0.75424,0.75424,0.75422,0.75422,17.08,False
'2018-04-10T06:45:00',0.75404,0.75404,0.75404,0.75404,4.24,0.75422,0.75422,0.75422,0.75422,3.49,False
'2018-04-10T06:46:00',0.75404,0.75406,0.75403,0.75404,12.2,0.75424,0.75424,0.75422,0.75422,10.96,True
'2018-04-10T06:47:00',0.75404,0.7541,0.75404,0.75406,18.95,0.75422,0.75428,0.75422,0.75424,15.93,True
'2018-04-10T06:48:00',0.75405,0.75409,0.75405,0.75408,28.84,0.75423,0.75427,0.75423,0.75426,22.42,True
'2018-04-10T06:49:00',0.7541,0.75412,0.75407,0.7541,30.62,0.75428,0.7543,0.75424,0.75428,21.44,False
'2018-04-10T06:50:00',0.75409,0.75409,0.75405,0.75406,10.87,0.75427,0.75427,0.75422,0.75422,7.37,False
'2018-04-10T06:51:00',0.75404,0.75405,0.75404,0.75405,5.96,0.75427,0.75427,0.75422,0.75423,3.79,True
'2018-04-10T06:52:00',0.75404,0.7541,0.75404,0.7541,15.61,0.75422,0.75428,0.75422,0.75428,8.97,False
'2018-04-10T06:53:00',0.75408,0.75408,0.75404,0.75405,10.17,0.75425,0.75426,0.75423,0.75423,7.23,True
'2018-04-10T06:54:00',0.75404,0.75408,0.75403,0.75406,24.45,0.75422,0.75426,0.75422,0.75423,17.95,False
'2018-04-10T06:55:00',0.75404,0.75404,0.75401,0.75401,18.22,0.75422,0.75422,0.75419,0.75419,11.0,True
'2018-04-10T06:56:00',0.75401,0.75405,0.754,0.75405,26.65,0.75419,0.75425,0.75418,0.75423,21.2,False
'2018-04-10T06:57:00',0.75406,0.7541,0.75405,0.75405,30.9,0.75424,0.75427,0.75422,0.75423,20.24,True
'2018-04-10T06:58:00',0.75405,0.75408,0.75405,0.75406,15.65,0.75425,0.75426,0.75423,0.75424,10.0,True
'2018-04-10T06:59:00',0.75403,0.75408,0.754,0.75408,30.96,0.7542,0.75426,0.75419,0.75425,19.86,False
'2018-04-10T07:00:00',0.75407,0.75407,0.75388,0.75388,50.21,0.75424,0.75424,0.75405,0.75405,29.48,True
'2018-04-10T07:01:00',0.75387,0.75391,0.75383,0.75391,36.65,0.75404,0.75409,0.75401,0.75409,22.61,False
'2018-04-10T07:02:00',0.7539,0.7539,0.75372,0.75373,54.37,0.75408,0.75408,0.7539,0.75393,32.36,True
'2018-04-10T07:03:00',0.75372,0.75382,0.7537,0.75382,51.17,0.7539,0.75399,0.75388,0.75399,33.71,False
'2018-04-10T07:04:00',0.75381,0.75387,0.75381,0.75382,17.31,0.75398,0.75404,0.75398,0.75398,12.74,False
'2018-04-10T07:05:00',0.7538,0.75382,0.75371,0.75372,53.25,0.75398,0.75402,0.75387,0.7539,25.0,False
'2018-04-10T07:06:00',0.75372,0.75374,0.75368,0.75372,34.72,0.75391,0.75392,0.75385,0.7539,19.0,False
'2018-04-10T07:07:00',0.75374,0.75376,0.75368,0.75371,69.86,0.75392,0.75398,0.75385,0.75389,35.74,False
'2018-04-10T07:08:00',0.75371,0.75372,0.75366,0.75367,35.73,0.75389,0.75389,0.75383,0.75384,14.0,False
'2018-04-10T07:09:00',0.75367,0.75371,0.75362,0.75362,52.67,0.75386,0.75389,0.75379,0.75379,23.12,False
'2018-04-10T07:10:00',0.75362,0.75363,0.75358,0.75358,33.29,0.75379,0.75381,0.75375,0.75375,17.0,False
'2018-04-10T07:11:00',0.75358,0.75359,0.75356,0.75358,32.37,0.75376,0.75376,0.75374,0.75375,17.0,False
'2018-04-10T07:12:00',0.7536,0.75361,0.75357,0.75357,28.3,0.75377,0.75378,0.75374,0.75375,17.12,True
'2018-04-10T07:13:00',0.75358,0.75367,0.75357,0.75367,29.2,0.75376,0.75382,0.75374,0.75382,16.47,False
'2018-04-10T07:14:00',0.75364,0.75369,0.75361,0.75363,56.55,0.75382,0.75386,0.75378,0.75381,26.0,True
'2018-04-10T07:15:00',0.75363,0.75365,0.7536,0.75365,41.14,0.75379,0.75383,0.75377,0.75383,23.6,True
'2018-04-10T07:16:00',0.75365,0.75369,0.75364,0.75368,14.01,0.75383,0.75387,0.75382,0.75386,10.86,False
'2018-04-10T07:17:00',0.75369,0.75369,0.75359,0.75363,21.94,0.75387,0.75387,0.75377,0.75381,17.7,False
'2018-04-10T07:18:00',0.75362,0.75364,0.75362,0.75363,17.26,0.7538,0.75382,0.7538,0.75381,12.48,False
'2018-04-10T07:19:00',0.75364,0.75364,0.75357,0.75361,39.94,0.75382,0.75383,0.75375,0.7538,29.79,True
'2018-04-10T07:20:00',0.7536,0.75365,0.7536,0.75365,22.43,0.7538,0.75382,0.7538,0.75382,17.71,False
'2018-04-10T07:21:00',0.75365,0.75365,0.75361,0.75364,20.75,0.75383,0.75383,0.75379,0.75382,17.94,True
'2018-04-10T07:22:00',0.75364,0.75368,0.75364,0.75364,17.77,0.75384,0.75388,0.75383,0.75384,18.81,True
'2018-04-10T07:23:00',0.75366,0.75366,0.75364,0.75365,11.84,0.75384,0.75384,0.75383,0.75383,10.71,True
'2018-04-10T07:24:00',0.75365,0.75372,0.75365,0.75372,10.84,0.75383,0.7539,0.75383,0.7539,10.46,False
'2018-04-10T07:25:00',0.75376,0.75379,0.75372,0.75372,41.92,0.75394,0.75397,0.7539,0.7539,36.36,True
'2018-04-10T07:26:00',0.75372,0.75375,0.7537,0.75375,30.89,0.75391,0.75393,0.75388,0.75393,20.07,True
'2018-04-10T07:27:00',0.75377,0.75384,0.75375,0.75383,71.68,0.75395,0.75403,0.75393,0.75401,49.64,True
'2018-04-10T07:28:00',0.75383,0.75391,0.75379,0.75387,66.56,0.75403,0.75408,0.754,0.75405,48.73,True
'2018-04-10T07:29:00',0.75386,0.75389,0.75386,0.75389,35.85,0.75404,0.75407,0.75404,0.75407,26.57,True
'2018-04-10T07:30:00',0.75388,0.75402,0.75388,0.75402,22.41,0.75409,0.7542,0.75408,0.7542,15.45,False
'2018-04-10T07:31:00',0.75402,0.75402,0.75399,0.75402,20.09,0.7542,0.75421,0.75417,0.7542,13.59,False
'2018-04-10T07:32:00',0.75402,0.75402,0.75401,0.75401,3.39,0.7542,0.7542,0.7542,0.7542,2.74,False
'2018-04-10T07:33:00',0.75402,0.75403,0.75401,0.75401,10.24,0.7542,0.75421,0.7542,0.7542,7.36,True
'2018-04-10T07:34:00',0.75401,0.75407,0.75401,0.75407,4.54,0.7542,0.75427,0.7542,0.75427,3.49,True
'2018-04-10T07:35:00',0.75409,0.75411,0.75408,0.75408,5.51,0.75427,0.7543,0.75427,0.75429,5.83,False
'2018-04-10T07:36:00',0.7541,0.7541,0.75403,0.75403,11.46,0.75428,0.75429,0.75421,0.75421,10.46,False
'2018-04-10T07:37:00',0.75405,0.75405,0.75398,0.75398,8.03,0.75424,0.75424,0.75417,0.75417,8.22,True
'2018-04-10T07:38:00',0.75399,0.75402,0.75399,0.75401,25.04,0.75418,0.75423,0.75417,0.75419,18.32,False
'2018-04-10T07:39:00',0.75402,0.75402,0.75396,0.75397,17.82,0.7542,0.75421,0.75414,0.75416,16.03,True
'2018-04-10T07:40:00',0.75397,0.754,0.75397,0.75398,8.0,0.75416,0.75418,0.75416,0.75417,8.0,False
'2018-04-10T07:41:00',0.75398,0.75399,0.7539,0.7539,26.82,0.75416,0.75417,0.75408,0.75408,25.1,True
'2018-04-10T07:42:00',0.7539,0.75391,0.7539,0.75391,7.3,0.75408,0.75411,0.75408,0.75409,7.2,False
'2018-04-10T07:43:00',0.75391,0.75392,0.75387,0.75387,12.0,0.75409,0.7541,0.75405,0.75405,12.1,True
'2018-04-10T07:44:00',0.75387,0.75395,0.75387,0.75395,14.0,0.75405,0.75413,0.75405,0.75413,18.85,False
'2018-04-10T07:45:00',0.75394,0.75395,0.75387,0.75387,11.0,0.75413,0.75413,0.75405,0.75405,14.07,True
'2018-04-10T07:46:00',0.75387,0.75388,0.75385,0.75388,15.0,0.75405,0.75406,0.75404,0.75406,21.39,False
'2018-04-10T07:47:00',0.75388,0.75391,0.75382,0.75383,27.0,0.75406,0.75408,0.754,0.75402,35.32,False
'2018-04-10T07:48:00',0.75379,0.75383,0.75376,0.75383,29.17,0.75402,0.75402,0.75396,0.75401,36.82,False
'2018-04-10T07:49:00',0.7538,0.7538,0.75365,0.75369,38.0,0.75399,0.75399,0.75385,0.75387,51.05,True
'2018-04-10T07:50:00',0.75369,0.7538,0.75369,0.75372,24.5,0.75387,0.75398,0.75387,0.75392,30.9,True
'2018-04-10T07:51:00',0.75373,0.75379,0.75373,0.75377,36.5,0.75391,0.75398,0.75391,0.75395,40.85,True
'2018-04-10T07:52:00',0.75376,0.75378,0.75375,0.75378,9.0,0.75395,0.75396,0.75393,0.75396,9.4,True
'2018-04-10T07:53:00',0.75379,0.7538,0.75376,0.7538,30.1,0.75397,0.75399,0.75395,0.75399,32.97,True
'2018-04-10T07:54:00',0.75381,0.75383,0.75377,0.75382,32.1,0.75399,0.75403,0.75397,0.75401,34.94,True
'2018-04-10T07:55:00',0.75383,0.75386,0.75383,0.75386,4.0,0.75401,0.75404,0.75401,0.75404,4.4,True
'2018-04-10T07:56:00',0.75387,0.75396,0.75387,0.75396,27.67,0.75405,0.75414,0.75405,0.75414,27.74,True
'2018-04-10T07:57:00',0.75395,0.75404,0.75395,0.75401,26.0,0.75416,0.75423,0.75415,0.7542,25.67,False
'2018-04-10T07:58:00',0.75401,0.75405,0.75398,0.75399,48.25,0.75419,0.75423,0.75417,0.75418,36.25,False
'2018-04-10T07:59:00',0.75399,0.75401,0.75394,0.75394,26.15,0.75417,0.75419,0.75416,0.75416,17.0,False
'2018-04-10T08:00:00',0.75394,0.75396,0.75372,0.75378,105.45,0.75416,0.75419,0.75392,0.75396,81.75,True
'2018-04-10T08:01:00',0.7538,0.75395,0.75376,0.75392,80.66,0.75396,0.75417,0.75391,0.75407,66.42,True
'2018-04-10T08:02:00',0.75392,0.754,0.75389,0.754,59.45,0.75408,0.75416,0.75405,0.75416,54.0,False
'2018-04-10T08:03:00',0.754,0.75406,0.75392,0.754,51.4,0.75416,0.75422,0.75407,0.75416,45.1,True
'2018-04-10T08:04:00',0.754,0.75406,0.75397,0.75406,51.95,0.75415,0.75422,0.75413,0.75422,47.0,True
'2018-04-10T08:05:00',0.75409,0.75425,0.75408,0.75421,72.16,0.75425,0.75441,0.75423,0.75438,57.0,True
'2018-04-10T08:06:00',0.75422,0.75429,0.75419,0.75426,61.5,0.75439,0.75445,0.75435,0.75442,60.35,True
'2018-04-10T08:07:00',0.75427,0.75428,0.7542,0.75428,67.5,0.75443,0.75445,0.75437,0.75443,67.19,False
'2018-04-10T08:08:00',0.75428,0.7543,0.75419,0.75422,61.0,0.75445,0.75446,0.75434,0.75437,63.55,True
'2018-04-10T08:09:00',0.7542,0.75427,0.75419,0.75426,62.5,0.75437,0.75443,0.75435,0.75442,49.9,True
'2018-04-10T08:10:00',0.75427,0.75434,0.75425,0.75434,94.25,0.75441,0.75449,0.7544,0.75448,71.1,False
'2018-04-10T08:11:00',0.75433,0.75439,0.75421,0.75427,77.75,0.75448,0.75455,0.75437,0.75441,71.0,True
'2018-04-10T08:12:00',0.75426,0.7543,0.75421,0.7543,60.5,0.75441,0.75446,0.75436,0.75445,60.7,True
'2018-04-10T08:13:00',0.75435,0.75436,0.75421,0.75435,89.1,0.7545,0.75452,0.75435,0.75451,89.6,True
'2018-04-10T08:14:00',0.75435,0.75444,0.75435,0.75441,54.35,0.7545,0.7546,0.7545,0.75458,51.0,True
'2018-04-10T08:15:00',0.75443,0.75453,0.75441,0.75448,44.85,0.75457,0.75468,0.75456,0.75464,43.0,True
'2018-04-10T08:16:00',0.7545,0.75455,0.75448,0.75455,41.62,0.75464,0.7547,0.75464,0.75469,38.0,True
'2018-04-10T08:17:00',0.75455,0.75483,0.75455,0.7548,84.76,0.7547,0.755,0.7547,0.75496,78.14,True
'2018-04-10T08:18:00',0.75478,0.75504,0.75478,0.75502,54.25,0.75495,0.7552,0.75495,0.7552,53.2,True
'2018-04-10T08:19:00',0.75504,0.75516,0.75502,0.75508,85.5,0.7552,0.75534,0.7552,0.75525,75.0,False
'2018-04-10T08:20:00',0.75509,0.75514,0.75502,0.75508,89.0,0.75525,0.7553,0.75518,0.75524,82.9,True
'2018-04-10T08:21:00',0.75509,0.75519,0.75503,0.75518,77.0,0.75525,0.75535,0.75519,0.75535,73.7,False
'2018-04-10T08:22:00',0.75519,0.75526,0.75512,0.75513,50.5,0.75536,0.75541,0.75528,0.7553,50.6,True
'2018-04-10T08:23:00',0.75514,0.75528,0.75514,0.75518,77.25,0.7553,0.75544,0.75529,0.75536,75.55,False
'2018-04-10T08:24:00',0.7552,0.75521,0.75503,0.7551,53.75,0.75536,0.75537,0.7552,0.75526,51.5,True
'2018-04-10T08:25:00',0.75511,0.75523,0.75508,0.75519,29.8,0.75526,0.75539,0.75526,0.75535,28.35,False
'2018-04-10T08:26:00',0.75519,0.75521,0.75515,0.75515,47.5,0.75537,0.75537,0.7553,0.7553,47.3,True
'2018-04-10T08:27:00',0.75514,0.75522,0.75511,0.75521,40.0,0.7553,0.75538,0.75526,0.75537,39.2,True
'2018-04-10T08:28:00',0.75522,0.75526,0.75517,0.75526,53.0,0.75538,0.75542,0.75533,0.75542,54.32,False
'2018-04-10T08:29:00',0.75527,0.75527,0.75517,0.75519,16.25,0.75542,0.75544,0.75533,0.75535,15.0,True
'2018-04-10T08:30:00',0.75521,0.75534,0.75519,0.75533,64.0,0.75537,0.7555,0.75536,0.75549,70.0,False
'2018-04-10T08:31:00',0.75534,0.75538,0.75526,0.75531,35.35,0.75549,0.75553,0.75542,0.75546,34.0,False
'2018-04-10T08:32:00',0.75533,0.75533,0.75522,0.75522,60.1,0.75548,0.75548,0.75537,0.75538,63.15,True
'2018-04-10T08:33:00',0.75523,0.7553,0.75521,0.75526,27.75,0.75538,0.75547,0.75536,0.75542,26.95,False
'2018-04-10T08:34:00',0.75526,0.75528,0.75518,0.75518,47.3,0.75541,0.75544,0.75535,0.75536,46.0,False
'2018-04-10T08:35:00',0.75518,0.75519,0.75505,0.75511,41.35,0.75536,0.75536,0.7552,0.75526,39.0,False
'2018-04-10T08:36:00',0.75509,0.7551,0.75501,0.75505,104.55,0.75527,0.75528,0.75515,0.75519,101.12,False
'2018-04-10T08:37:00',0.75504,0.75505,0.75499,0.75502,38.6,0.75519,0.75519,0.75513,0.75516,38.0,False
'2018-04-10T08:38:00',0.75503,0.75503,0.75494,0.75496,24.07,0.75517,0.75517,0.7551,0.75512,23.0,True
'2018-04-10T08:39:00',0.75495,0.755,0.75493,0.75499,19.0,0.75509,0.75516,0.75507,0.75513,19.0,False
'2018-04-10T08:40:00',0.755,0.755,0.75488,0.75495,41.32,0.75514,0.75515,0.75502,0.7551,36.0,True
'2018-04-10T08:41:00',0.75496,0.75503,0.7549,0.75503,30.2,0.75511,0.75519,0.75505,0.75519,30.0,False
'2018-04-10T08:42:00',0.75504,0.75504,0.75495,0.75496,53.5,0.75519,0.75519,0.75509,0.7551,53.0,False
'2018-04-10T08:43:00',0.75497,0.75499,0.75486,0.75486,28.5,0.75511,0.75513,0.755,0.755,28.0,False
'2018-04-10T08:44:00',0.75485,0.75486,0.75474,0.75478,49.7,0.755,0.75501,0.7549,0.75496,52.0,True
'2018-04-10T08:45:00',0.75478,0.75486,0.75478,0.75483,65.2,0.75494,0.75502,0.75494,0.755,64.5,True
'2018-04-10T08:46:00',0.75483,0.75487,0.75482,0.75487,42.2,0.75498,0.75502,0.75496,0.75501,42.0,False
'2018-04-10T08:47:00',0.75486,0.75486,0.75483,0.75485,36.1,0.755,0.75502,0.75498,0.75499,36.0,False
'2018-04-10T08:48:00',0.75482,0.75489,0.75479,0.75479,38.22,0.75499,0.75503,0.75494,0.75496,36.0,False
'2018-04-10T08:49:00',0.7548,0.75484,0.75477,0.75478,20.3,0.75496,0.75499,0.75494,0.75496,20.0,True
'2018-04-10T08:50:00',0.75479,0.75491,0.75479,0.75487,60.49,0.75494,0.75506,0.75494,0.75502,56.0,True
'2018-04-10T08:51:00',0.75488,0.75491,0.75484,0.75491,30.25,0.75504,0.75509,0.75501,0.75508,29.1,True
'2018-04-10T08:52:00',0.75493,0.75506,0.75493,0.75504,67.57,0.75508,0.75523,0.75508,0.75518,53.0,False
'2018-04-10T08:53:00',0.75504,0.75512,0.75499,0.75501,40.75,0.75519,0.75529,0.75514,0.75516,35.0,True
'2018-04-10T08:54:00',0.755,0.75506,0.75498,0.75502,42.0,0.75516,0.75524,0.75515,0.75518,44.8,True
'2018-04-10T08:55:00',0.75504,0.75508,0.755,0.75502,48.6,0.75519,0.75523,0.75515,0.7552,46.0,False
'2018-04-10T08:56:00',0.75503,0.75504,0.75483,0.75492,37.95,0.7552,0.7552,0.755,0.75507,36.07,False
'2018-04-10T08:57:00',0.75491,0.75491,0.7548,0.7548,37.1,0.75508,0.75508,0.75496,0.75496,37.8,True
'2018-04-10T08:58:00',0.7548,0.75495,0.7548,0.75492,40.1,0.75494,0.75511,0.75494,0.7551,41.82,False
'2018-04-10T08:59:00',0.75493,0.75494,0.75488,0.75491,39.1,0.75508,0.7551,0.75505,0.75507,39.1,False
'2018-04-10T09:00:00',0.75492,0.75497,0.75478,0.75479,60.24,0.75507,0.75512,0.75493,0.75494,57.45,False
'2018-04-10T09:01:00',0.75481,0.75482,0.75454,0.75454,62.75,0.75497,0.75497,0.75468,0.75469,61.75,False
'2018-04-10T09:02:00',0.75454,0.7546,0.7544,0.7544,76.2,0.75471,0.75474,0.75455,0.75455,76.2,True
'2018-04-10T09:03:00',0.75438,0.75452,0.75438,0.75443,52.0,0.75454,0.75467,0.75454,0.75461,58.38,False
'2018-04-10T09:04:00',0.75444,0.75449,0.75434,0.75434,44.7,0.75459,0.75464,0.7545,0.75451,45.5,True
'2018-04-10T09:05:00',0.75434,0.75439,0.75433,0.75439,60.0,0.75448,0.75454,0.75448,0.75454,63.24,False
'2018-04-10T09:06:00',0.7544,0.75442,0.7542,0.7542,57.0,0.75454,0.75459,0.75435,0.75435,60.21,True
'2018-04-10T09:07:00',0.75421,0.75432,0.75421,0.75428,52.5,0.75436,0.75447,0.75436,0.75445,55.87,True
'2018-04-10T09:08:00',0.75432,0.75442,0.75431,0.75438,47.0,0.75447,0.75457,0.75447,0.75452,49.95,True
'2018-04-10T09:09:00',0.75438,0.75447,0.75432,0.75444,62.4,0.75453,0.75462,0.75447,0.75458,63.2,False
'2018-04-10T09:10:00',0.75443,0.7545,0.7544,0.75443,92.3,0.75458,0.75465,0.75455,0.75458,92.3,False
'2018-04-10T09:11:00',0.7544,0.75442,0.75421,0.75421,73.0,0.75457,0.75457,0.75436,0.75436,73.4,True
'2018-04-10T09:12:00',0.75421,0.75429,0.7542,0.75426,48.35,0.75437,0.75445,0.75435,0.75443,46.8,False
'2018-04-10T09:13:00',0.75428,0.75437,0.7542,0.75422,78.75,0.75443,0.75452,0.75435,0.75437,71.95,False
'2018-04-10T09:14:00',0.75424,0.75424,0.75409,0.75419,92.67,0.75439,0.75441,0.75426,0.75435,81.6,False
'2018-04-10T09:15:00',0.7542,0.75421,0.75407,0.75409,75.82,0.75435,0.75437,0.75423,0.75424,70.1,True
'2018-04-10T09:16:00',0.75413,0.7542,0.75407,0.75411,65.7,0.75428,0.75435,0.75422,0.75426,65.74,False
'2018-04-10T09:17:00',0.7541,0.7541,0.754,0.754,70.57,0.75426,0.75426,0.75416,0.75416,68.8,False
'2018-04-10T09:18:00',0.754,0.75411,0.75395,0.75395,61.11,0.75415,0.75426,0.7541,0.75412,56.4,True
'2018-04-10T09:19:00',0.75395,0.75408,0.75394,0.75407,77.7,0.7541,0.75423,0.7541,0.75422,77.97,False
'2018-04-10T09:20:00',0.75405,0.75409,0.75398,0.75402,83.97,0.75422,0.75425,0.75413,0.75418,84.17,False
'2018-04-10T09:21:00',0.754,0.754,0.75378,0.7538,89.5,0.75417,0.75417,0.75393,0.75397,88.1,True
'2018-04-10T09:22:00',0.7538,0.75393,0.75375,0.75393,63.79,0.75398,0.75409,0.75393,0.75408,62.5,False
'2018-04-10T09:23:00',0.75392,0.75393,0.75377,0.75381,71.0,0.75409,0.75409,0.75392,0.75397,72.1,True
'2018-04-10T09:24:00',0.75382,0.75388,0.75377,0.75385,79.02,0.75399,0.75403,0.75392,0.754,78.7,True
'2018-04-10T09:25:00',0.75385,0.75395,0.75385,0.75395,85.48,0.75401,0.75412,0.75401,0.75412,82.95,False
'2018-04-10T09:26:00',0.75395,0.75403,0.75393,0.75394,55.38,0.75412,0.75419,0.75409,0.7541,54.45,False
'2018-04-10T09:27:00',0.75393,0.75396,0.75379,0.75379,82.51,0.7541,0.75412,0.75394,0.75394,81.65,True
'2018-04-10T09:28:00',0.75381,0.75401,0.7538,0.75394,74.0,0.75396,0.7542,0.75396,0.75409,78.2,False
'2018-04-10T09:29:00',0.75394,0.75399,0.75387,0.75389,66.03,0.75411,0.75416,0.75406,0.7541,71.75,True
'2018-04-10T09:30:00',0.75387,0.75395,0.75387,0.75393,54.28,0.7541,0.75413,0.75404,0.75408,49.64,False
'2018-04-10T09:31:00',0.75392,0.75398,0.75383,0.75383,93.92,0.75407,0.75417,0.75398,0.75398,87.19,False
'2018-04-10T09:32:00',0.75384,0.75384,0.75374,0.75375,89.41,0.75399,0.75401,0.75388,0.7539,83.0,False
'2018-04-10T09:33:00',0.75374,0.75376,0.75359,0.75362,103.24,0.7539,0.75391,0.75374,0.75377,92.7,True
'2018-04-10T09:34:00',0.75361,0.75367,0.75353,0.75365,110.2,0.75376,0.75382,0.75367,0.75381,93.3,True
'2018-04-10T09:35:00',0.75366,0.75373,0.75356,0.75369,129.21,0.7538,0.7539,0.75371,0.75384,122.8,True
'2018-04-10T09:36:00',0.7537,0.7538,0.75357,0.75379,87.92,0.75385,0.75396,0.75372,0.75394,87.62,False
'2018-04-10T09:37:00',0.75378,0.75379,0.75336,0.75337,81.12,0.75393,0.75394,0.75351,0.75352,84.06,True
'2018-04-10T09:38:00',0.75336,0.75341,0.75329,0.75339,73.1,0.75351,0.75356,0.75344,0.75354,75.71,False
'2018-04-10T09:39:00',0.75337,0.75338,0.75309,0.75309,97.02,0.75355,0.75355,0.75325,0.75327,97.62,False
'2018-04-10T09:40:00',0.75309,0.75313,0.75283,0.75299,111.1,0.75325,0.75329,0.75299,0.75314,134.4,True
'2018-04-10T09:41:00',0.75297,0.75305,0.75292,0.75305,78.0,0.75312,0.75322,0.75309,0.75321,80.88,False
'2018-04-10T09:42:00',0.75305,0.75306,0.75294,0.75301,85.3,0.7532,0.75324,0.75311,0.75318,90.76,True
'2018-04-10T09:43:00',0.75302,0.75305,0.75296,0.75303,64.0,0.75318,0.75322,0.75312,0.75318,67.0,False
'2018-04-10T09:44:00',0.75304,0.75307,0.75295,0.75299,77.0,0.75318,0.75322,0.7531,0.75316,81.76,False
'2018-04-10T09:45:00',0.75299,0.75303,0.75282,0.75284,58.0,0.75314,0.75318,0.75297,0.75299,57.56,True
'2018-04-10T09:46:00',0.75283,0.75294,0.7528,0.75286,65.7,0.75298,0.75311,0.75297,0.75301,68.25,False
'2018-04-10T09:47:00',0.75286,0.75295,0.75276,0.7528,53.49,0.75303,0.7531,0.75293,0.75296,56.72,True
'2018-04-10T09:48:00',0.75277,0.75286,0.75273,0.75284,59.91,0.75294,0.75304,0.75288,0.75299,58.5,True
'2018-04-10T09:49:00',0.75284,0.75295,0.75283,0.75288,75.5,0.75301,0.7531,0.75299,0.75303,75.39,True
'2018-04-10T09:50:00',0.75287,0.75296,0.75283,0.75294,46.07,0.75302,0.75311,0.75301,0.7531,46.87,False
'2018-04-10T09:51:00',0.75294,0.75297,0.75287,0.75291,78.52,0.75311,0.75316,0.75302,0.75308,78.65,False
'2018-04-10T09:52:00',0.75293,0.75295,0.75289,0.7529,36.0,0.75308,0.75311,0.75304,0.75305,36.97,True
'2018-04-10T09:53:00',0.7529,0.75306,0.75289,0.753,46.2,0.75307,0.75323,0.75304,0.75315,45.96,True
'2018-04-10T09:54:00',0.75302,0.75316,0.75302,0.75313,50.0,0.75318,0.75331,0.75318,0.75328,61.45,False
'2018-04-10T09:55:00',0.75313,0.75322,0.75302,0.75303,64.0,0.75329,0.75336,0.75318,0.75318,80.07,True
'2018-04-10T09:56:00',0.75305,0.7531,0.75298,0.75306,81.97,0.7532,0.75328,0.75316,0.75321,83.1,False
'2018-04-10T09:57:00',0.75304,0.75306,0.7529,0.7529,57.0,0.75321,0.75322,0.75306,0.75307,58.35,False
'2018-04-10T09:58:00',0.75292,0.75299,0.75206,0.75208,235.14,0.75308,0.75316,0.75221,0.75224,242.32,False
'2018-04-10T09:59:00',0.75206,0.75218,0.7519,0.75204,191.15,0.75224,0.75234,0.75207,0.75221,230.13,True
'2018-04-10T10:00:00',0.75204,0.75234,0.7518,0.75224,172.82,0.7522,0.7525,0.75196,0.75239,177.09,True
'2018-04-10T10:01:00',0.75224,0.75264,0.75222,0.75262,169.34,0.7524,0.75281,0.75237,0.7528,169.07,True
'2018-04-10T10:02:00',0.75262,0.75266,0.75243,0.75264,137.6,0.75278,0.75283,0.7526,0.75281,136.25,True
'2018-04-10T10:03:00',0.75267,0.75277,0.75252,0.75276,126.5,0.75282,0.75294,0.75267,0.75291,141.6,False
'2018-04-10T10:04:00',0.75277,0.75281,0.75263,0.75269,96.9,0.75292,0.75296,0.7528,0.75285,100.5,False
'2018-04-10T10:05:00',0.75268,0.75274,0.75263,0.75269,68.0,0.75283,0.7529,0.7528,0.75285,62.35,True
'2018-04-10T10:06:00',0.75271,0.75278,0.75264,0.75271,86.0,0.75287,0.75293,0.75279,0.75286,81.94,True
'2018-04-10T10:07:00',0.7527,0.7528,0.75269,0.75275,74.57,0.75286,0.75295,0.75284,0.7529,74.2,False
'2018-04-10T10:08:00',0.75274,0.75274,0.75256,0.75256,81.0,0.75292,0.75292,0.75271,0.75271,81.17,False
'2018-04-10T10:09:00',0.75255,0.75263,0.75247,0.75251,89.77,0.75273,0.75278,0.75262,0.75266,89.2,False
'2018-04-10T10:10:00',0.75252,0.75255,0.75243,0.75251,76.09,0.75266,0.7527,0.75258,0.75265,74.36,True
'2018-04-10T10:11:00',0.75251,0.75273,0.75251,0.7527,113.55,0.75266,0.75288,0.75266,0.75285,84.14,False
'2018-04-10T10:12:00',0.75269,0.75269,0.75256,0.75261,77.14,0.75284,0.75284,0.75273,0.75276,69.94,False
'2018-04-10T10:13:00',0.75261,0.75261,0.7524,0.75241,55.76,0.75276,0.75276,0.75255,0.75257,66.29,True
'2018-04-10T10:14:00',0.75241,0.75263,0.75238,0.75262,72.16,0.75256,0.75278,0.75254,0.75278,97.51,True
'2018-04-10T10:15:00',0.75261,0.75279,0.75258,0.75273,78.85,0.75276,0.75295,0.75273,0.7529,101.14,True
'2018-04-10T10:16:00',0.75274,0.75284,0.75268,0.75279,50.94,0.75291,0.75299,0.75283,0.75294,68.51,False
'2018-04-10T10:17:00',0.75278,0.75283,0.75265,0.75268,68.67,0.75295,0.75298,0.7528,0.75283,93.81,False
'2018-04-10T10:18:00',0.75269,0.75269,0.75256,0.75261,44.94,0.75283,0.75284,0.75272,0.75276,58.71,False
'2018-04-10T10:19:00',0.7526,0.75262,0.7525,0.7525,74.75,0.75276,0.75277,0.75265,0.75265,88.45,True
'2018-04-10T10:20:00',0.75251,0.75274,0.75251,0.75269,63.61,0.75266,0.7529,0.75266,0.75284,76.01,True
'2018-04-10T10:21:00',0.75268,0.75282,0.75264,0.75282,78.36,0.75283,0.75298,0.75279,0.75297,86.97,True
'2018-04-10T10:22:00',0.75283,0.75291,0.75279,0.75288,88.81,0.75298,0.75308,0.75295,0.75306,92.58,True
'2018-04-10T10:23:00',0.75288,0.75299,0.75281,0.75294,102.3,0.75306,0.75314,0.75297,0.75311,116.84,True
'2018-04-10T10:24:00',0.75297,0.75302,0.75291,0.75297,49.51,0.75312,0.75316,0.75306,0.75314,55.81,True
'2018-04-10T10:25:00',0.75297,0.75307,0.75292,0.75306,69.4,0.75314,0.75323,0.75307,0.75321,59.3,True
'2018-04-10T10:26:00',0.75307,0.75309,0.75297,0.75309,151.43,0.75321,0.75331,0.75319,0.75331,154.04,True
'2018-04-10T10:27:00',0.75309,0.75332,0.75309,0.75317,174.56,0.75332,0.75355,0.75332,0.7534,167.6,False
'2018-04-10T10:28:00',0.75316,0.75317,0.75305,0.75308,129.37,0.75338,0.7534,0.75329,0.75332,131.87,True
'2018-04-10T10:29:00',0.75308,0.75317,0.75301,0.75313,215.59,0.75332,0.75341,0.75324,0.75334,237.08,False
'2018-04-10T10:30:00',0.7531,0.75315,0.75298,0.75306,214.08,0.75333,0.75339,0.75321,0.7533,222.31,False
'2018-04-10T10:31:00',0.75306,0.75309,0.7529,0.75296,150.0,0.75329,0.7533,0.7531,0.75315,139.81,True
'2018-04-10T10:32:00',0.75299,0.75312,0.75297,0.75312,53.69,0.75316,0.75327,0.75314,0.75327,76.64,False
'2018-04-10T10:33:00',0.75314,0.75317,0.75293,0.75294,87.17,0.75329,0.75332,0.75308,0.75309,125.21,True
'2018-04-10T10:34:00',0.75296,0.75316,0.75293,0.75306,80.99,0.75311,0.75331,0.75309,0.75321,89.82,False
'2018-04-10T10:35:00',0.75305,0.7532,0.75301,0.75305,106.28,0.7532,0.75335,0.75316,0.7532,112.34,True
'2018-04-10T10:36:00',0.75309,0.75322,0.75308,0.75318,93.25,0.75325,0.75338,0.75323,0.75334,122.16,False
'2018-04-10T10:37:00',0.75319,0.75322,0.753,0.75309,79.31,0.75335,0.75338,0.75315,0.75326,88.76,False
'2018-04-10T10:38:00',0.75309,0.75313,0.75306,0.75309,67.93,0.75324,0.75328,0.75321,0.75324,75.71,False
'2018-04-10T10:39:00',0.75309,0.75309,0.75298,0.75304,82.57,0.75324,0.75324,0.75315,0.7532,85.45,True
'2018-04-10T10:40:00',0.75303,0.7531,0.753,0.75304,107.55,0.7532,0.75329,0.75315,0.75322,95.15,True
'2018-04-10T10:41:00',0.75304,0.75312,0.75304,0.75309,51.17,0.75322,0.75327,0.7532,0.75324,63.04,False
'2018-04-10T10:42:00',0.75309,0.75316,0.75301,0.75305,65.03,0.75323,0.75331,0.75319,0.75321,88.83,True
'2018-04-10T10:43:00',0.75304,0.75311,0.75304,0.75309,37.47,0.7532,0.75328,0.7532,0.75327,55.73,False
'2018-04-10T10:44:00',0.75309,0.75313,0.75302,0.75307,62.74,0.75326,0.75331,0.75319,0.75322,70.12,True
'2018-04-10T10:45:00',0.75307,0.75316,0.753,0.7531,72.43,0.75323,0.75331,0.75316,0.75327,78.65,False
'2018-04-10T10:46:00',0.75311,0.75318,0.75302,0.75308,65.25,0.75328,0.75333,0.75318,0.75323,78.84,False
'2018-04-10T10:47:00',0.75307,0.75313,0.75302,0.75303,74.59,0.75322,0.75329,0.75319,0.75319,77.99,False
'2018-04-10T10:48:00',0.75304,0.75307,0.75291,0.75291,67.56,0.75319,0.75322,0.75307,0.75308,77.86,True
'2018-04-10T10:49:00',0.75293,0.75296,0.75284,0.75293,85.25,0.75309,0.75311,0.75301,0.75309,78.74,False
'2018-04-10T10:50:00',0.75294,0.75299,0.7528,0.75281,60.69,0.75309,0.75314,0.75297,0.75297,66.72,True
'2018-04-10T10:51:00',0.75279,0.75285,0.75274,0.75285,45.51,0.75296,0.75302,0.75291,0.75301,41.17,True
'2018-04-10T10:52:00',0.75284,0.75293,0.75282,0.75293,25.96,0.75301,0.75311,0.75299,0.75311,25.29,True
'2018-04-10T10:53:00',0.75293,0.7531,0.75293,0.75306,65.3,0.75314,0.75327,0.75313,0.75323,80.06,False
'2018-04-10T10:54:00',0.75306,0.75309,0.75293,0.75298,39.49,0.75323,0.75325,0.7531,0.75314,37.75,False
'2018-04-10T10:55:00',0.75297,0.75297,0.75293,0.75297,17.19,0.75313,0.75314,0.7531,0.75313,17.54,True
'2018-04-10T10:56:00',0.75297,0.75315,0.75296,0.75306,52.58,0.75313,0.75332,0.75313,0.75324,55.89,False
'2018-04-10T10:57:00',0.75307,0.75308,0.75298,0.75306,53.74,0.75324,0.75326,0.75317,0.75323,61.91,True
'2018-04-10T10:58:00',0.75306,0.75309,0.75296,0.75307,64.03,0.75323,0.75326,0.75315,0.75324,67.26,False
'2018-04-10T10:59:00',0.75308,0.75312,0.75299,0.75303,83.74,0.75325,0.75329,0.75317,0.75322,93.17,True
'2018-04-10T11:00:00',0.75305,0.75313,0.75304,0.75311,76.87,0.75321,0.7533,0.7532,0.75327,74.42,True
'2018-04-10T11:01:00',0.75311,0.75323,0.75311,0.75318,70.87,0.75327,0.75339,0.75327,0.75334,63.03,True
'2018-04-10T11:02:00',0.75318,0.75323,0.75316,0.75322,68.02,0.75334,0.7534,0.75333,0.7534,62.72,False
'2018-04-10T11:03:00',0.75321,0.75325,0.75306,0.75306,69.79,0.75337,0.75342,0.75322,0.75322,71.16,True
'2018-04-10T11:04:00',0.75308,0.75315,0.753,0.75313,104.63,0.75324,0.75331,0.75316,0.75329,90.96,False
'2018-04-10T11:05:00',0.75311,0.75314,0.75296,0.75301,75.74,0.75329,0.75332,0.75313,0.75318,65.83,False
'2018-04-10T11:06:00',0.75304,0.75305,0.75291,0.75296,50.92,0.7532,0.7532,0.75306,0.75311,43.52,True
'2018-04-10T11:07:00',0.75295,0.75302,0.75294,0.75299,70.91,0.75312,0.75318,0.75311,0.75317,52.73,False
'2018-04-10T11:08:00',0.753,0.75301,0.75286,0.7529,85.24,0.75315,0.75318,0.75301,0.75306,62.88,True
'2018-04-10T11:09:00',0.75291,0.75302,0.7529,0.75302,79.5,0.75307,0.75318,0.75305,0.75318,61.58,False
'2018-04-10T11:10:00',0.75301,0.75302,0.7529,0.75292,78.27,0.75316,0.75319,0.75306,0.75308,69.81,False
'2018-04-10T11:11:00',0.75292,0.75294,0.75286,0.75286,60.42,0.75307,0.7531,0.75301,0.75301,49.11,True
'2018-04-10T11:12:00',0.75286,0.75287,0.75274,0.75286,56.42,0.75302,0.75304,0.75291,0.75304,47.58,False
'2018-04-10T11:13:00',0.75288,0.75293,0.75283,0.75286,50.77,0.75303,0.75308,0.75298,0.75302,51.56,True
'2018-04-10T11:14:00',0.75286,0.75291,0.75282,0.7529,55.7,0.75302,0.75306,0.75298,0.75306,55.17,True
'2018-04-10T11:15:00',0.75288,0.75292,0.75285,0.75291,64.47,0.75303,0.75309,0.75302,0.75306,49.02,True
'2018-04-10T11:16:00',0.75293,0.75301,0.75293,0.75301,30.76,0.75309,0.75317,0.75309,0.75316,24.34,False
'2018-04-10T11:17:00',0.75302,0.75306,0.75294,0.75295,64.22,0.75317,0.75322,0.75311,0.75311,44.24,False
'2018-04-10T11:18:00',0.75294,0.75294,0.75281,0.75281,55.17,0.75311,0.75311,0.75295,0.75295,45.44,True
'2018-04-10T11:19:00',0.75282,0.75289,0.75278,0.75283,94.53,0.75296,0.75306,0.75293,0.75299,72.56,False
'2018-04-10T11:20:00',0.75284,0.75286,0.75274,0.75275,115.05,0.75299,0.75303,0.75291,0.75291,54.0,True
'2018-04-10T11:21:00',0.75276,0.75279,0.75272,0.75279,88.65,0.75292,0.75295,0.75287,0.75295,47.0,False
'2018-04-10T11:22:00',0.7528,0.7528,0.75266,0.75269,66.6,0.75295,0.75295,0.75281,0.75284,49.83,True
'2018-04-10T11:23:00',0.7527,0.75274,0.75268,0.75273,42.82,0.75286,0.75289,0.75283,0.75289,36.3,False
'2018-04-10T11:24:00',0.75276,0.75276,0.75266,0.75269,61.32,0.7529,0.75291,0.75281,0.75283,45.48,True
'2018-04-10T11:25:00',0.75268,0.75277,0.75268,0.75276,54.29,0.75282,0.75292,0.75282,0.75292,45.41,True
'2018-04-10T11:26:00',0.75277,0.75293,0.75276,0.7529,85.98,0.75291,0.75307,0.7529,0.75304,63.43,True
'2018-04-10T11:27:00',0.7529,0.75299,0.75289,0.75295,86.46,0.75305,0.75314,0.75304,0.7531,51.74,False
'2018-04-10T11:28:00',0.75295,0.75299,0.75292,0.75292,60.47,0.75309,0.75315,0.75306,0.75306,35.24,False
'2018-04-10T11:29:00',0.75292,0.75294,0.75282,0.75285,88.88,0.75306,0.7531,0.75298,0.75307,61.47,True
'2018-04-10T11:30:00',0.7529,0.75297,0.75286,0.75289,125.74,0.7531,0.75314,0.753,0.75303,117.02,True
'2018-04-10T11:31:00',0.75289,0.75296,0.75287,0.75291,63.4,0.75303,0.7531,0.75302,0.75305,88.07,False
'2018-04-10T11:32:00',0.7529,0.75292,0.75282,0.75285,54.6,0.75304,0.75306,0.75298,0.75299,72.61,False
'2018-04-10T11:33:00',0.75285,0.75288,0.75278,0.7528,70.0,0.75299,0.75302,0.75294,0.75294,97.53,True
'2018-04-10T11:34:00',0.7528,0.75285,0.75278,0.75284,44.0,0.75294,0.75299,0.75292,0.75298,61.66,False
'2018-04-10T11:35:00',0.75283,0.75287,0.75273,0.75279,53.59,0.75297,0.75301,0.75288,0.75293,54.89,False
'2018-04-10T11:36:00',0.75277,0.75278,0.75267,0.75267,53.07,0.75291,0.75292,0.75281,0.75283,55.96,True
'2018-04-10T11:37:00',0.75267,0.75276,0.75267,0.75273,39.28,0.75283,0.7529,0.75282,0.75287,42.74,False
'2018-04-10T11:38:00',0.75272,0.75273,0.75272,0.75272,13.73,0.75286,0.75288,0.75286,0.75288,17.07,False
'2018-04-10T11:39:00',0.75273,0.75274,0.75255,0.75257,56.58,0.7529,0.7529,0.7527,0.75272,58.98,True
'2018-04-10T11:40:00',0.75257,0.75262,0.75255,0.75261,30.9,0.75272,0.75278,0.7527,0.75276,36.98,True
'2018-04-10T11:41:00',0.75262,0.75269,0.75262,0.75267,19.68,0.75277,0.75284,0.75277,0.75282,20.55,True
'2018-04-10T11:42:00',0.75268,0.75282,0.75268,0.75282,49.47,0.75283,0.75297,0.75283,0.75297,60.74,False
'2018-04-10T11:43:00',0.75283,0.75286,0.75277,0.75278,44.48,0.75298,0.75301,0.75293,0.75293,50.12,True
'2018-04-10T11:44:00',0.75277,0.75291,0.75274,0.75282,70.11,0.75293,0.7531,0.75289,0.75297,69.15,True
'2018-04-10T11:45:00',0.75281,0.75289,0.75276,0.75286,45.22,0.75296,0.75304,0.75292,0.75301,46.45,True
'2018-04-10T11:46:00',0.75285,0.75296,0.75282,0.75295,65.71,0.753,0.75311,0.75297,0.75311,60.54,True
'2018-04-10T11:47:00',0.75295,0.75298,0.7529,0.75297,49.45,0.7531,0.75313,0.75305,0.75312,48.37,True
'2018-04-10T11:48:00',0.75297,0.75332,0.75297,0.7532,73.64,0.75312,0.75347,0.75312,0.75335,77.49,True
'2018-04-10T11:49:00',0.75321,0.75337,0.75316,0.75335,59.65,0.75336,0.75352,0.75333,0.75351,66.97,False
'2018-04-10T11:50:00',0.75335,0.75335,0.75326,0.75329,34.04,0.75351,0.75351,0.75342,0.75344,37.72,True
'2018-04-10T11:51:00',0.75329,0.75342,0.75324,0.75342,37.64,0.75344,0.75357,0.7534,0.75357,39.11,True
'2018-04-10T11:52:00',0.75342,0.75348,0.75333,0.75344,95.75,0.75357,0.75363,0.75348,0.75358,72.37,False
'2018-04-10T11:53:00',0.75343,0.75348,0.75343,0.75343,49.08,0.7536,0.75363,0.75359,0.7536,48.58,True
'2018-04-10T11:54:00',0.75343,0.75348,0.75341,0.75345,46.95,0.7536,0.75362,0.75355,0.75359,35.97,False
'2018-04-10T11:55:00',0.75343,0.75344,0.75335,0.7534,47.69,0.75358,0.75359,0.75351,0.75355,41.93,True
'2018-04-10T11:56:00',0.75338,0.75349,0.75332,0.75344,74.39,0.75353,0.75365,0.75346,0.7536,68.69,False
'2018-04-10T11:57:00',0.75344,0.75345,0.75336,0.75337,53.43,0.7536,0.75361,0.75352,0.75355,50.82,True
'2018-04-10T11:58:00',0.7534,0.75344,0.75337,0.75342,42.11,0.75356,0.7536,0.75353,0.75357,45.69,True
'2018-04-10T11:59:00',0.75342,0.75353,0.75339,0.75346,72.62,0.75357,0.75373,0.75356,0.75368,66.57,False
'2018-04-10T12:00:00',0.75346,0.7535,0.7534,0.75341,60.08,0.75369,0.75371,0.75356,0.75356,54.6,True
'2018-04-10T12:01:00',0.7534,0.75347,0.7534,0.75343,57.38,0.75358,0.75364,0.75356,0.75358,51.34,True
'2018-04-10T12:02:00',0.75345,0.75362,0.75344,0.75351,59.81,0.7536,0.75377,0.75359,0.75366,57.89,False
'2018-04-10T12:03:00',0.75349,0.75351,0.7534,0.75341,56.72,0.75366,0.75366,0.75354,0.75356,59.49,True
'2018-04-10T12:04:00',0.75341,0.75355,0.75341,0.75349,68.08,0.75356,0.7537,0.75356,0.75366,73.2,False
'2018-04-10T12:05:00',0.75348,0.75353,0.7534,0.75342,69.43,0.75365,0.75368,0.75354,0.75357,55.4,False
'2018-04-10T12:06:00',0.75344,0.75345,0.75327,0.75336,103.45,0.75358,0.75361,0.75343,0.7535,94.86,False
'2018-04-10T12:07:00',0.75335,0.75335,0.75324,0.75333,90.43,0.7535,0.7535,0.75339,0.75348,83.28,False
'2018-04-10T12:08:00',0.75332,0.75333,0.75315,0.7532,111.58,0.75347,0.75348,0.7533,0.75334,101.09,True
'2018-04-10T12:09:00',0.75319,0.75329,0.75318,0.75321,93.34,0.75336,0.75344,0.75333,0.75336,100.41,False
'2018-04-10T12:10:00',0.75323,0.75323,0.75309,0.75312,77.04,0.75338,0.75338,0.75324,0.75327,75.77,False
'2018-04-10T12:11:00',0.75314,0.75318,0.75309,0.7531,61.69,0.75328,0.75333,0.75324,0.75327,50.13,True
'2018-04-10T12:12:00',0.7531,0.75314,0.75304,0.75313,50.09,0.75327,0.7533,0.75319,0.7533,54.71,True
'2018-04-10T12:13:00',0.75312,0.75332,0.75309,0.75331,75.89,0.75327,0.75347,0.75324,0.75346,83.49,True
'2018-04-10T12:14:00',0.75331,0.75336,0.7533,0.75336,31.01,0.75348,0.75353,0.75345,0.75353,38.98,False
'2018-04-10T12:15:00',0.75336,0.75338,0.7532,0.75322,31.97,0.75353,0.75353,0.75335,0.75337,31.78,False
'2018-04-10T12:16:00',0.75322,0.75322,0.75312,0.75316,33.69,0.75339,0.75339,0.75328,0.7533,36.99,True
'2018-04-10T12:17:00',0.75316,0.75332,0.75316,0.75332,63.93,0.75331,0.75347,0.75331,0.75347,54.13,False
'2018-04-10T12:18:00',0.75331,0.75331,0.75323,0.7533,46.81,0.75346,0.75348,0.75338,0.75345,38.16,True
'2018-04-10T12:19:00',0.75329,0.75336,0.75329,0.75336,43.72,0.75344,0.75352,0.75343,0.75351,34.95,True
'2018-04-10T12:20:00',0.7534,0.75345,0.75334,0.7534,45.65,0.75357,0.7536,0.75348,0.75356,52.79,True
'2018-04-10T12:21:00',0.75342,0.75344,0.75334,0.75344,33.9,0.75356,0.75359,0.75348,0.75358,36.68,True
'2018-04-10T12:22:00',0.75347,0.75349,0.75344,0.75348,54.33,0.75361,0.75366,0.75359,0.75363,54.21,False
'2018-04-10T12:23:00',0.75348,0.75348,0.75339,0.75341,53.07,0.75363,0.75363,0.75354,0.75358,54.13,True
'2018-04-10T12:24:00',0.75342,0.75346,0.75339,0.75343,27.71,0.75357,0.75361,0.75354,0.75358,26.05,True
'2018-04-10T12:25:00',0.75341,0.75353,0.75338,0.75353,48.34,0.75357,0.7537,0.75354,0.75369,46.56,True
'2018-04-10T12:26:00',0.75354,0.75369,0.75354,0.75369,69.14,0.7537,0.75386,0.7537,0.75386,65.35,False
'2018-04-10T12:27:00',0.75368,0.75368,0.75361,0.75368,38.12,0.75383,0.75383,0.75377,0.75383,31.53,False
'2018-04-10T12:28:00',0.75367,0.75368,0.75366,0.75368,13.89,0.75382,0.75383,0.75381,0.75383,13.08,True
'2018-04-10T12:29:00',0.75369,0.75389,0.75369,0.75389,58.23,0.75384,0.75406,0.75384,0.75404,48.01,True
'2018-04-10T12:30:00',0.75389,0.75391,0.75382,0.75391,55.77,0.75406,0.75406,0.75397,0.75406,40.65,False
'2018-04-10T12:31:00',0.7539,0.75393,0.75384,0.75385,47.05,0.75405,0.7541,0.75399,0.754,41.13,True
'2018-04-10T12:32:00',0.75384,0.75397,0.75383,0.75397,38.26,0.75399,0.75412,0.75398,0.75412,43.47,False
'2018-04-10T12:33:00',0.75397,0.75402,0.75388,0.75393,48.3,0.75414,0.75417,0.75403,0.75408,48.1,True
'2018-04-10T12:34:00',0.75394,0.75402,0.75394,0.754,19.55,0.75409,0.75417,0.75409,0.75417,21.14,True
'2018-04-10T12:35:00',0.754,0.75406,0.75398,0.75403,42.86,0.75417,0.75421,0.75414,0.75419,48.03,True
'2018-04-10T12:36:00',0.75404,0.75413,0.754,0.75413,33.98,0.75419,0.75427,0.75415,0.75427,43.38,True
'2018-04-10T12:37:00',0.75414,0.75426,0.75414,0.75422,34.1,0.75428,0.75441,0.75428,0.75439,37.55,False
'2018-04-10T12:38:00',0.75422,0.75425,0.75414,0.75418,35.32,0.75439,0.7544,0.7543,0.75432,44.06,False
'2018-04-10T12:39:00',0.75418,0.75418,0.75413,0.75414,29.95,0.75432,0.75434,0.75427,0.75429,35.62,True
'2018-04-10T12:40:00',0.75415,0.75423,0.75408,0.75416,58.18,0.7543,0.75439,0.75424,0.7543,61.8,True
'2018-04-10T12:41:00',0.75416,0.7544,0.75415,0.75428,40.81,0.75431,0.75455,0.7543,0.75445,43.6,True
'2018-04-10T12:42:00',0.75427,0.75454,0.75426,0.75444,71.58,0.75442,0.75469,0.75441,0.75461,88.19,False
'2018-04-10T12:43:00',0.75444,0.75449,0.75432,0.75432,97.95,0.75461,0.75464,0.75449,0.75449,107.84,False
'2018-04-10T12:44:00',0.75433,0.75433,0.75416,0.75426,63.33,0.75449,0.75449,0.75431,0.75443,68.26,False
'2018-04-10T12:45:00',0.75428,0.75428,0.75421,0.75422,40.48,0.75443,0.75443,0.75436,0.75437,34.78,False
'2018-04-10T12:46:00',0.75423,0.75423,0.75402,0.75418,66.43,0.75438,0.75438,0.75417,0.75433,59.58,False
'2018-04-10T12:47:00',0.75418,0.75418,0.75398,0.75401,70.99,0.75433,0.75433,0.75414,0.75416,71.44,False
'2018-04-10T12:48:00',0.754,0.75403,0.75395,0.75397,67.89,0.75415,0.75418,0.75411,0.75414,83.95,False
'2018-04-10T12:49:00',0.75398,0.754,0.75391,0.75396,69.27,0.75414,0.75415,0.75407,0.75411,78.32,True
'2018-04-10T12:50:00',0.75395,0.75407,0.75391,0.75403,83.59,0.75411,0.75422,0.75407,0.75418,69.96,False
'2018-04-10T12:51:00',0.75402,0.75405,0.75393,0.75403,70.13,0.7542,0.7542,0.75408,0.75418,47.68,True
'2018-04-10T12:52:00',0.75402,0.75405,0.75395,0.75404,74.08,0.75417,0.75421,0.7541,0.75419,50.0,True
'2018-04-10T12:53:00',0.75405,0.75417,0.75398,0.75417,87.39,0.7542,0.75433,0.75413,0.75432,73.83,False
'2018-04-10T12:54:00',0.75415,0.75416,0.75401,0.75402,48.57,0.75432,0.75432,0.75416,0.75416,62.15,True
'2018-04-10T12:55:00',0.754,0.75418,0.754,0.75418,46.3,0.75417,0.75434,0.75416,0.75432,60.28,False
'2018-04-10T12:56:00',0.75422,0.75422,0.75409,0.75411,45.23,0.75436,0.75436,0.75424,0.75426,53.76,False
'2018-04-10T12:57:00',0.75411,0.75411,0.75403,0.75404,54.02,0.75426,0.75426,0.75418,0.75419,48.12,False
'2018-04-10T12:58:00',0.75404,0.75404,0.75395,0.75401,36.6,0.75419,0.75419,0.75411,0.75416,35.01,False
'2018-04-10T12:59:00',0.75402,0.75403,0.75394,0.75399,50.18,0.75416,0.75418,0.75408,0.75416,50.74,False
'2018-04-10T13:00:00',0.75399,0.75404,0.75377,0.75384,88.2,0.75416,0.75418,0.75393,0.75399,102.59,True
'2018-04-10T13:01:00',0.75381,0.75406,0.7538,0.75403,77.75,0.75398,0.75421,0.75395,0.7542,76.0,False
'2018-04-10T13:02:00',0.75404,0.75405,0.75396,0.75396,56.61,0.75418,0.7542,0.7541,0.7541,58.83,False
'2018-04-10T13:03:00',0.75395,0.75395,0.75389,0.75389,36.6,0.7541,0.7541,0.75404,0.75404,40.86,True
'2018-04-10T13:04:00',0.75389,0.75395,0.75387,0.7539,36.95,0.75404,0.7541,0.75403,0.75406,40.1,False
'2018-04-10T13:05:00',0.75391,0.75391,0.75383,0.75386,41.51,0.75406,0.75406,0.75399,0.75403,50.17,False
'2018-04-10T13:06:00',0.75387,0.75396,0.75384,0.75386,54.26,0.75402,0.75411,0.75399,0.75401,65.26,False
'2018-04-10T13:07:00',0.75387,0.75391,0.75374,0.75378,79.33,0.75402,0.75408,0.75389,0.75393,63.93,False
'2018-04-10T13:08:00',0.75377,0.75381,0.75374,0.75375,32.75,0.75392,0.75396,0.7539,0.7539,27.43,True
'2018-04-10T13:09:00',0.75377,0.75384,0.75377,0.75382,44.06,0.75394,0.75399,0.75393,0.75399,35.39,False
'2018-04-10T13:10:00',0.75382,0.75389,0.75377,0.75378,74.91,0.75399,0.75404,0.75393,0.75393,60.03,True
'2018-04-10T13:11:00',0.75378,0.75394,0.75378,0.75392,84.62,0.75393,0.75409,0.75393,0.75407,56.35,True
'2018-04-10T13:12:00',0.75393,0.75399,0.75392,0.75397,71.66,0.75408,0.75415,0.75407,0.75414,53.88,False
'2018-04-10T13:13:00',0.75397,0.75398,0.7539,0.75393,87.54,0.75414,0.75415,0.75405,0.7541,67.63,False
'2018-04-10T13:14:00',0.75393,0.75398,0.75389,0.75392,60.29,0.7541,0.75413,0.75406,0.75407,48.18,False
'2018-04-10T13:15:00',0.75393,0.75396,0.75385,0.75389,96.83,0.75408,0.75413,0.754,0.75404,81.52,True
'2018-04-10T13:16:00',0.75387,0.75402,0.75387,0.75401,85.53,0.75402,0.75418,0.75402,0.75416,90.88,False
'2018-04-10T13:17:00',0.75401,0.75402,0.75392,0.75392,51.4,0.75417,0.75418,0.75408,0.75408,65.05,True
'2018-04-10T13:18:00',0.75392,0.75398,0.75392,0.75397,29.91,0.7541,0.75414,0.7541,0.75412,34.84,True
'2018-04-10T13:19:00',0.75396,0.75418,0.75396,0.75409,59.34,0.75411,0.75434,0.75411,0.75426,54.29,False
'2018-04-10T13:20:00',0.75407,0.75421,0.75401,0.75401,80.52,0.75423,0.75436,0.75415,0.75415,82.8,False
'2018-04-10T13:21:00',0.754,0.754,0.75391,0.75398,39.28,0.75414,0.75414,0.75405,0.75412,38.79,True
'2018-04-10T13:22:00',0.75399,0.75406,0.75394,0.75405,52.25,0.75413,0.7542,0.75409,0.75419,54.27,False
'2018-04-10T13:23:00',0.75402,0.75404,0.75393,0.75394,35.17,0.75418,0.75418,0.75407,0.75407,38.26,True
'2018-04-10T13:24:00',0.75393,0.75403,0.75393,0.75399,35.1,0.75407,0.75417,0.75407,0.75415,44.89,True
'2018-04-10T13:25:00',0.75401,0.75411,0.75399,0.75409,63.36,0.75414,0.75425,0.75414,0.75423,68.82,True
'2018-04-10T13:26:00',0.7541,0.75417,0.75407,0.75413,52.63,0.75424,0.7543,0.75423,0.75429,53.23,True
'2018-04-10T13:27:00',0.75414,0.75422,0.75411,0.75416,41.11,0.75427,0.75437,0.75426,0.75431,45.7,True
'2018-04-10T13:28:00',0.75416,0.75426,0.75416,0.75422,78.09,0.75431,0.75441,0.75431,0.75439,70.68,True
'2018-04-10T13:29:00',0.7542,0.75433,0.75419,0.75427,81.71,0.75435,0.75448,0.75434,0.75441,66.12,False
'2018-04-10T13:30:00',0.75427,0.75431,0.75418,0.75421,72.82,0.75441,0.75446,0.75433,0.75434,60.74,False
'2018-04-10T13:31:00',0.7542,0.7542,0.75336,0.75357,383.29,0.75434,0.75434,0.75356,0.75376,363.8,False
'2018-04-10T13:32:00',0.75356,0.75361,0.75276,0.75296,353.49,0.75373,0.75378,0.75294,0.75314,373.85,False
'2018-04-10T13:33:00',0.75307,0.75313,0.75251,0.75258,337.66,0.75324,0.7533,0.75271,0.75276,264.3,True
'2018-04-10T13:34:00',0.75258,0.75301,0.75244,0.75301,198.18,0.75276,0.75316,0.75262,0.75316,163.54,False
'2018-04-10T13:35:00',0.75301,0.7531,0.75282,0.75295,231.86,0.75315,0.75324,0.75298,0.75311,258.71,True
'2018-04-10T13:36:00',0.75299,0.75324,0.75292,0.75316,169.98,0.75313,0.75338,0.75308,0.7533,230.67,False
'2018-04-10T13:37:00',0.75314,0.75318,0.75292,0.75315,150.6,0.75331,0.75333,0.75307,0.7533,185.93,False
'2018-04-10T13:38:00',0.75314,0.75318,0.75283,0.75283,207.17,0.75332,0.75333,0.75298,0.75298,201.37,True
'2018-04-10T13:39:00',0.75282,0.75295,0.75278,0.75293,133.17,0.75298,0.75311,0.75293,0.75308,140.51,True
'2018-04-10T13:40:00',0.75291,0.75312,0.75281,0.7531,183.15,0.75306,0.75327,0.75296,0.75324,185.11,False
'2018-04-10T13:41:00',0.75309,0.75309,0.75283,0.75292,149.87,0.75324,0.75324,0.75298,0.75306,156.4,True
'2018-04-10T13:42:00',0.7529,0.75324,0.7529,0.75313,120.64,0.75306,0.75341,0.75305,0.75328,159.48,False
'2018-04-10T13:43:00',0.75313,0.75313,0.75299,0.75308,115.74,0.75328,0.75329,0.75314,0.75322,129.04,True
'2018-04-10T13:44:00',0.7531,0.75311,0.75281,0.75309,151.9,0.75325,0.75327,0.753,0.75323,183.64,False
'2018-04-10T13:45:00',0.75311,0.75311,0.75292,0.75303,102.82,0.75325,0.75325,0.75308,0.75318,127.16,True
'2018-04-10T13:46:00',0.75303,0.75313,0.75299,0.75307,135.36,0.75318,0.75328,0.75315,0.75323,169.13,False
'2018-04-10T13:47:00',0.75307,0.75319,0.75294,0.75305,140.39,0.75322,0.75335,0.7531,0.75321,143.23,False
'2018-04-10T13:48:00',0.75306,0.75307,0.75283,0.75295,121.07,0.75322,0.75324,0.75298,0.75311,119.16,True
'2018-04-10T13:49:00',0.75295,0.7531,0.75292,0.75302,89.12,0.7531,0.75325,0.75308,0.75317,96.17,False
'2018-04-10T13:50:00',0.753,0.75302,0.75284,0.75297,99.93,0.75315,0.75317,0.753,0.75312,106.54,True
'2018-04-10T13:51:00',0.75298,0.75306,0.75291,0.75304,108.43,0.75313,0.75322,0.75306,0.75321,107.63,False
'2018-04-10T13:52:00',0.75304,0.75306,0.75282,0.75294,135.29,0.75319,0.75322,0.75297,0.7531,116.46,True
'2018-04-10T13:53:00',0.75294,0.75304,0.7529,0.75295,94.74,0.7531,0.7532,0.75306,0.75311,87.24,False
'2018-04-10T13:54:00',0.75295,0.75301,0.7528,0.75282,75.47,0.75311,0.75316,0.75296,0.75296,75.53,True
'2018-04-10T13:55:00',0.75282,0.75306,0.75277,0.75306,146.22,0.75298,0.75321,0.75291,0.7532,144.9,True
'2018-04-10T13:56:00',0.75304,0.75323,0.75304,0.75313,103.47,0.75321,0.75339,0.7532,0.75328,105.94,True
'2018-04-10T13:57:00',0.75311,0.75338,0.75311,0.75333,143.4,0.75326,0.75354,0.75325,0.75349,118.77,True
'2018-04-10T13:58:00',0.75332,0.75347,0.75331,0.75341,84.04,0.75348,0.75365,0.75347,0.75359,75.85,True
'2018-04-10T13:59:00',0.75341,0.75352,0.75338,0.75343,82.33,0.75359,0.75368,0.75354,0.75361,97.02,True
'2018-04-10T14:00:00',0.75345,0.7536,0.75342,0.75357,87.63,0.75361,0.75377,0.75357,0.75372,88.0,False
'2018-04-10T14:01:00',0.75356,0.75356,0.75336,0.75342,131.25,0.75371,0.75371,0.75351,0.75359,146.79,True
'2018-04-10T14:02:00',0.75343,0.75364,0.75342,0.7536,139.11,0.75358,0.7538,0.75357,0.75375,115.83,True
'2018-04-10T14:03:00',0.7536,0.75366,0.75347,0.75366,162.26,0.75377,0.75381,0.75362,0.75381,122.22,True
'2018-04-10T14:04:00',0.75368,0.75382,0.75356,0.75376,144.57,0.75383,0.75398,0.75371,0.75393,96.84,True
'2018-04-10T14:05:00',0.75378,0.75379,0.7537,0.75379,86.44,0.75392,0.75393,0.75384,0.75393,64.21,False
'2018-04-10T14:06:00',0.75379,0.75382,0.75348,0.75357,130.32,0.75396,0.75397,0.75363,0.75371,92.46,True
'2018-04-10T14:07:00',0.75358,0.75363,0.75354,0.75359,57.45,0.75372,0.75379,0.7537,0.75373,57.95,True
'2018-04-10T14:08:00',0.75358,0.75374,0.75356,0.75368,79.22,0.75372,0.7539,0.75372,0.75383,69.97,True
'2018-04-10T14:09:00',0.75368,0.75384,0.75365,0.75379,60.45,0.75383,0.75398,0.7538,0.75393,58.61,False
'2018-04-10T14:10:00',0.75378,0.75378,0.75347,0.7537,121.17,0.75392,0.75392,0.75365,0.75383,100.86,True
'2018-04-10T14:11:00',0.75371,0.75395,0.75368,0.75384,119.41,0.75384,0.75411,0.75382,0.75398,97.4,True
'2018-04-10T14:12:00',0.75384,0.75411,0.75384,0.75404,101.49,0.75398,0.75426,0.75398,0.75418,98.37,False
'2018-04-10T14:13:00',0.75403,0.75404,0.75382,0.75385,83.21,0.75418,0.75419,0.75396,0.75399,67.91,False
'2018-04-10T14:14:00',0.75385,0.75394,0.75356,0.75364,106.69,0.75399,0.75409,0.75371,0.7538,106.27,True
'2018-04-10T14:15:00',0.75363,0.75386,0.75362,0.75384,96.04,0.75378,0.754,0.75377,0.75398,76.02,False
'2018-04-10T14:16:00',0.75384,0.75384,0.75377,0.75383,51.08,0.75398,0.75399,0.75391,0.75399,48.98,True
'2018-04-10T14:17:00',0.75383,0.75401,0.75383,0.75397,83.05,0.75399,0.75417,0.75398,0.75412,71.29,False
'2018-04-10T14:18:00',0.75396,0.75404,0.75387,0.75387,60.62,0.75411,0.75419,0.75403,0.75403,70.97,False
'2018-04-10T14:19:00',0.75388,0.75396,0.75378,0.75382,83.54,0.75403,0.75411,0.75393,0.75397,111.23,True
'2018-04-10T14:20:00',0.75386,0.75395,0.75378,0.75386,103.2,0.75401,0.7541,0.75393,0.75402,123.2,False
'2018-04-10T14:21:00',0.75387,0.75387,0.75367,0.75367,136.94,0.75402,0.75402,0.75383,0.75383,129.52,True
'2018-04-10T14:22:00',0.75366,0.75372,0.75365,0.75368,69.23,0.75381,0.75387,0.7538,0.75383,81.7,True
'2018-04-10T14:23:00',0.75368,0.75408,0.75365,0.754,196.98,0.75386,0.75424,0.7538,0.75415,143.96,False
'2018-04-10T14:24:00',0.75401,0.75404,0.75389,0.75391,107.35,0.75416,0.75421,0.75404,0.75406,82.74,True
'2018-04-10T14:25:00',0.75393,0.75402,0.75392,0.75396,62.95,0.75408,0.75417,0.75408,0.75411,59.31,False
'2018-04-10T14:26:00',0.75397,0.75403,0.75388,0.75391,76.1,0.75412,0.75418,0.75403,0.75406,64.25,True
'2018-04-10T14:27:00',0.75392,0.75398,0.75389,0.75397,46.04,0.75407,0.75413,0.75404,0.75412,58.29,False
'2018-04-10T14:28:00',0.75396,0.75407,0.75392,0.75394,75.05,0.75413,0.75422,0.75408,0.75408,104.88,False
'2018-04-10T14:29:00',0.75393,0.75409,0.75348,0.75354,133.1,0.75409,0.75434,0.75403,0.75429,147.8,True
'2018-04-10T14:30:00',0.75355,0.75408,0.75355,0.75406,182.77,0.75428,0.75431,0.75407,0.75421,164.62,False
'2018-04-10T14:31:00',0.75403,0.75404,0.75391,0.75395,87.08,0.75419,0.7542,0.75406,0.75411,82.83,False
'2018-04-10T14:32:00',0.75396,0.754,0.75383,0.75393,109.86,0.75411,0.75415,0.754,0.75408,118.37,True
'2018-04-10T14:33:00',0.75392,0.75422,0.75392,0.75422,103.1,0.7541,0.7544,0.75409,0.7544,105.25,False
'2018-04-10T14:34:00',0.75423,0.75427,0.75418,0.75419,130.52,0.75441,0.75443,0.75433,0.75436,145.59,True
'2018-04-10T14:35:00',0.75422,0.75441,0.75418,0.75434,109.37,0.75437,0.75457,0.75434,0.75449,139.17,True
'2018-04-10T14:36:00',0.75434,0.75456,0.75427,0.75447,117.92,0.75449,0.75471,0.75443,0.75462,148.44,True
'2018-04-10T14:37:00',0.75446,0.75485,0.75436,0.7548,127.11,0.75461,0.755,0.75451,0.75495,151.09,True
'2018-04-10T14:38:00',0.75479,0.75502,0.75473,0.75491,158.08,0.75494,0.75519,0.75489,0.75505,167.77,False
'2018-04-10T14:39:00',0.75491,0.755,0.75479,0.7548,140.39,0.75505,0.75517,0.75495,0.75497,105.67,False
'2018-04-10T14:40:00',0.7548,0.75482,0.75461,0.75461,103.75,0.75497,0.75498,0.75475,0.75475,82.9,True
'2018-04-10T14:41:00',0.75462,0.75476,0.75462,0.75472,106.32,0.75476,0.75492,0.75475,0.75486,94.89,False
'2018-04-10T14:42:00',0.75472,0.75472,0.75451,0.7546,122.58,0.75487,0.75487,0.75467,0.75476,114.25,False
'2018-04-10T14:43:00',0.75459,0.75463,0.75445,0.75455,74.26,0.75475,0.75479,0.75461,0.75472,78.47,False
'2018-04-10T14:44:00',0.75453,0.75459,0.75448,0.75454,94.61,0.75468,0.75475,0.75463,0.75469,103.03,False
'2018-04-10T14:45:00',0.75454,0.75459,0.75434,0.75434,96.87,0.75469,0.75475,0.7545,0.7545,92.74,True
'2018-04-10T14:46:00',0.75435,0.75454,0.75434,0.75452,83.45,0.75451,0.75469,0.75451,0.75467,74.52,False
'2018-04-10T14:47:00',0.75453,0.75459,0.75433,0.75447,89.49,0.75468,0.75475,0.7545,0.75463,107.72,True
'2018-04-10T14:48:00',0.75445,0.75472,0.75439,0.75455,107.36,0.75462,0.75486,0.75456,0.7547,108.04,False
'2018-04-10T14:49:00',0.75453,0.75453,0.75433,0.75433,80.93,0.75468,0.7547,0.75448,0.75448,96.13,True
'2018-04-10T14:50:00',0.75433,0.75448,0.75432,0.75445,103.81,0.75448,0.75463,0.75448,0.7546,113.99,True
'2018-04-10T14:51:00',0.75443,0.75467,0.75436,0.75461,130.97,0.75458,0.75482,0.75451,0.75477,129.69,False
'2018-04-10T14:52:00',0.75462,0.75464,0.75429,0.75429,129.58,0.75479,0.75479,0.75444,0.75446,151.26,True
'2018-04-10T14:53:00',0.75431,0.75444,0.75421,0.75434,96.73,0.75448,0.75459,0.75436,0.75449,100.3,False
'2018-04-10T14:54:00',0.75433,0.75433,0.75417,0.75423,80.28,0.75449,0.75449,0.75432,0.75439,78.39,False
'2018-04-10T14:55:00',0.75425,0.75426,0.75406,0.75415,97.51,0.7544,0.75441,0.75421,0.75432,92.21,True
'2018-04-10T14:56:00',0.75421,0.7544,0.75418,0.75436,140.44,0.75436,0.75456,0.75434,0.75451,135.11,False
'2018-04-10T14:57:00',0.75435,0.75438,0.75422,0.75429,92.22,0.7545,0.75455,0.75437,0.75444,96.21,False
'2018-04-10T14:58:00',0.75429,0.7543,0.75412,0.75415,90.78,0.75445,0.75445,0.75427,0.7543,101.54,True
'2018-04-10T14:59:00',0.75415,0.75439,0.75407,0.75438,103.11,0.75432,0.75455,0.75421,0.75455,115.09,False
'2018-04-10T15:00:00',0.75441,0.75442,0.75422,0.75433,92.16,0.75457,0.75457,0.75438,0.75448,120.68,False
'2018-04-10T15:01:00',0.75433,0.75436,0.75409,0.75415,113.19,0.75448,0.75452,0.75424,0.75432,115.6,False
'2018-04-10T15:02:00',0.75415,0.75417,0.75391,0.75394,108.47,0.75432,0.75434,0.75406,0.7541,128.07,True
'2018-04-10T15:03:00',0.75394,0.75402,0.75385,0.75399,104.83,0.7541,0.75417,0.75402,0.75415,121.7,True
'2018-04-10T15:04:00',0.754,0.75405,0.75396,0.754,49.43,0.75415,0.75423,0.75411,0.75416,62.27,False
'2018-04-10T15:05:00',0.75401,0.7541,0.75395,0.75396,122.53,0.75417,0.75426,0.7541,0.75411,124.88,False
'2018-04-10T15:06:00',0.75396,0.75396,0.75374,0.7538,105.4,0.75411,0.75411,0.75389,0.75394,111.51,False
'2018-04-10T15:07:00',0.75378,0.75384,0.75368,0.75379,123.09,0.75392,0.754,0.75382,0.75395,116.17,False
'2018-04-10T15:08:00',0.7538,0.7538,0.75352,0.75361,112.57,0.75396,0.75396,0.75368,0.75375,96.43,True
'2018-04-10T15:09:00',0.75361,0.75367,0.75354,0.75364,93.21,0.75375,0.75382,0.7537,0.7538,106.79,True
'2018-04-10T15:10:00',0.75364,0.75378,0.75363,0.75371,105.69,0.7538,0.75393,0.75379,0.75387,111.33,False
'2018-04-10T15:11:00',0.75372,0.75375,0.75365,0.75365,134.0,0.75388,0.7539,0.75381,0.75383,128.07,False
'2018-04-10T15:12:00',0.75366,0.75366,0.75351,0.75357,140.9,0.75381,0.75381,0.75367,0.75373,109.16,True
'2018-04-10T15:13:00',0.75357,0.75376,0.75357,0.75371,165.7,0.75372,0.75392,0.75372,0.75387,115.57,True
'2018-04-10T15:14:00',0.75371,0.75385,0.75367,0.75374,147.94,0.75387,0.754,0.75384,0.75392,187.41,True
'2018-04-10T15:15:00',0.75374,0.75401,0.75358,0.75394,185.54,0.75392,0.75416,0.75373,0.75411,204.49,False
'2018-04-10T15:16:00',0.75393,0.75411,0.75384,0.75386,127.2,0.75408,0.75428,0.754,0.75403,132.71,False
'2018-04-10T15:17:00',0.75388,0.75399,0.75375,0.75379,102.71,0.75403,0.75415,0.75391,0.75396,116.08,True
'2018-04-10T15:18:00',0.75379,0.75395,0.75378,0.75393,105.76,0.75396,0.75411,0.75394,0.75409,96.23,False
'2018-04-10T15:19:00',0.75392,0.75395,0.75382,0.75388,124.81,0.75407,0.75411,0.75398,0.75404,107.97,True
'2018-04-10T15:20:00',0.75391,0.75401,0.75384,0.75401,101.12,0.75406,0.75416,0.75401,0.75416,95.21,True
'2018-04-10T15:21:00',0.75401,0.75409,0.75394,0.75407,107.84,0.75416,0.75425,0.75411,0.75423,98.72,True
'2018-04-10T15:22:00',0.75406,0.75432,0.75403,0.75424,99.5,0.75424,0.75447,0.75418,0.75439,115.93,False
'2018-04-10T15:23:00',0.75424,0.75424,0.75384,0.75395,132.71,0.75439,0.75441,0.75401,0.7541,138.81,False
'2018-04-10T15:24:00',0.75395,0.75396,0.75377,0.75383,76.43,0.7541,0.75412,0.75394,0.75398,94.78,False
'2018-04-10T15:25:00',0.75382,0.7539,0.75382,0.75383,72.62,0.75397,0.75406,0.75397,0.75398,76.37,False
'2018-04-10T15:26:00',0.75383,0.75392,0.7538,0.75382,63.04,0.75398,0.75407,0.75395,0.75399,55.24,False
'2018-04-10T15:27:00',0.75381,0.75387,0.75377,0.7538,66.4,0.75399,0.75403,0.75392,0.75395,60.31,True
'2018-04-10T15:28:00',0.75381,0.75387,0.75374,0.7538,71.47,0.75396,0.75402,0.75389,0.75396,89.38,True
'2018-04-10T15:29:00',0.7538,0.75389,0.75377,0.75387,55.27,0.75396,0.75407,0.75392,0.75402,74.84,True
'2018-04-10T15:30:00',0.75388,0.75415,0.75388,0.75409,128.55,0.75404,0.7543,0.75403,0.75424,165.28,False
'2018-04-10T15:31:00',0.7541,0.75411,0.7539,0.75393,148.38,0.75424,0.75425,0.75404,0.75408,121.49,False
'2018-04-10T15:32:00',0.75391,0.754,0.75377,0.75383,152.71,0.75408,0.75417,0.75393,0.75399,132.29,False
'2018-04-10T15:33:00',0.75383,0.75385,0.75365,0.75371,164.85,0.75399,0.75401,0.75382,0.75386,133.46,True
'2018-04-10T15:34:00',0.75371,0.75414,0.75371,0.75409,212.73,0.75387,0.75429,0.75387,0.75424,192.71,False
'2018-04-10T15:35:00',0.75408,0.75412,0.75366,0.75371,189.79,0.75423,0.75428,0.75381,0.75386,167.37,True
'2018-04-10T15:36:00',0.75371,0.7542,0.75364,0.7542,162.19,0.75388,0.75437,0.7538,0.75435,142.94,True
'2018-04-10T15:37:00',0.75419,0.75453,0.75417,0.75447,166.89,0.75435,0.75468,0.75432,0.75462,146.27,True
'2018-04-10T15:38:00',0.75447,0.75457,0.75427,0.75451,149.67,0.75462,0.75473,0.75443,0.75468,141.41,True
'2018-04-10T15:39:00',0.75451,0.75461,0.75451,0.75455,106.44,0.75467,0.75476,0.75466,0.7547,109.03,True
'2018-04-10T15:40:00',0.75456,0.7548,0.75453,0.75468,128.32,0.75471,0.75495,0.75468,0.75483,125.36,True
'2018-04-10T15:41:00',0.75468,0.75484,0.75462,0.75474,149.34,0.75483,0.75501,0.75477,0.7549,141.11,True
'2018-04-10T15:42:00',0.75472,0.7549,0.75469,0.75486,127.65,0.75487,0.75506,0.75484,0.75501,98.48,False
'2018-04-10T15:43:00',0.75486,0.75496,0.75474,0.75484,123.34,0.75501,0.75513,0.75489,0.75499,110.03,False
'2018-04-10T15:44:00',0.75484,0.75489,0.75461,0.75466,131.13,0.75499,0.75505,0.75477,0.75481,139.82,True
'2018-04-10T15:45:00',0.75465,0.75485,0.7546,0.75478,124.21,0.7548,0.755,0.75476,0.75493,133.1,False
'2018-04-10T15:46:00',0.75477,0.75481,0.75461,0.75468,117.92,0.75492,0.75495,0.75477,0.75484,135.8,True
'2018-04-10T15:47:00',0.75468,0.75491,0.75461,0.75491,125.54,0.75484,0.75507,0.75478,0.75507,109.43,False
'2018-04-10T15:48:00',0.7549,0.75494,0.75484,0.7549,97.81,0.75503,0.7551,0.755,0.75506,92.13,False
'2018-04-10T15:49:00',0.7549,0.75493,0.75484,0.75484,84.72,0.75505,0.75508,0.755,0.75501,80.21,True
'2018-04-10T15:50:00',0.75484,0.75493,0.75478,0.75487,102.53,0.75501,0.75508,0.75494,0.75504,97.09,False
'2018-04-10T15:51:00',0.75487,0.75496,0.75469,0.75473,135.24,0.75504,0.75511,0.75484,0.75488,114.14,False
'2018-04-10T15:52:00',0.75475,0.75476,0.75443,0.75445,116.35,0.7549,0.75491,0.75459,0.75461,114.44,True
'2018-04-10T15:53:00',0.75447,0.75454,0.75442,0.75449,93.49,0.7546,0.75468,0.75456,0.75464,87.32,True
'2018-04-10T15:54:00',0.75451,0.75464,0.75443,0.75454,110.39,0.75466,0.75479,0.75458,0.75472,97.32,True
'2018-04-10T15:55:00',0.75454,0.75482,0.75454,0.7548,116.56,0.75472,0.75498,0.75472,0.75495,105.99,True
'2018-04-10T15:56:00',0.75479,0.75511,0.75472,0.75507,140.47,0.75494,0.75526,0.75487,0.75522,141.54,False
'2018-04-10T15:57:00',0.75506,0.75509,0.75467,0.7548,175.41,0.75521,0.75524,0.75483,0.75495,182.09,True
'2018-04-10T15:58:00',0.75479,0.75501,0.75471,0.75499,178.05,0.75494,0.75516,0.75486,0.75514,179.49,True
'2018-04-10T15:59:00',0.75499,0.75508,0.75495,0.75504,116.66,0.75514,0.75529,0.75512,0.75528,122.6,False
'2018-04-10T16:00:00',0.75504,0.75514,0.75499,0.75499,131.39,0.75526,0.75529,0.75514,0.75514,119.34,True
'2018-04-10T16:01:00',0.75498,0.75524,0.75498,0.75519,115.5,0.75513,0.75539,0.75513,0.75534,97.52,False
'2018-04-10T16:02:00',0.75521,0.75532,0.7551,0.75512,130.56,0.75536,0.75549,0.75527,0.75527,122.73,True
'2018-04-10T16:03:00',0.75513,0.75548,0.75504,0.75542,197.18,0.75528,0.75563,0.75521,0.75557,163.59,True
'2018-04-10T16:04:00',0.75541,0.75547,0.75522,0.75543,103.53,0.75556,0.75564,0.75537,0.75558,95.38,False
'2018-04-10T16:05:00',0.75542,0.75549,0.75517,0.75523,108.27,0.75557,0.75564,0.75534,0.75538,98.46,True
'2018-04-10T16:06:00',0.75523,0.75541,0.75518,0.7554,135.53,0.75538,0.75555,0.75535,0.75555,126.8,True
'2018-04-10T16:07:00',0.75539,0.75579,0.75539,0.75579,115.7,0.75554,0.75594,0.75554,0.75594,133.26,False
'2018-04-10T16:08:00',0.75579,0.75582,0.75568,0.75575,98.21,0.75594,0.75597,0.75583,0.7559,102.77,True
'2018-04-10T16:09:00',0.75572,0.75589,0.75572,0.75586,102.37,0.75587,0.75606,0.75587,0.75601,100.74,True
'2018-04-10T16:10:00',0.75588,0.75598,0.75581,0.75594,85.05,0.75605,0.75613,0.75596,0.75608,98.54,True
'2018-04-10T16:11:00',0.75594,0.75603,0.75587,0.75603,114.03,0.75608,0.75619,0.75603,0.75618,97.81,True
'2018-04-10T16:12:00',0.75603,0.75641,0.75603,0.75622,147.71,0.7562,0.75656,0.7562,0.75639,166.38,True
'2018-04-10T16:13:00',0.75623,0.75666,0.75623,0.75654,177.24,0.75641,0.75685,0.7564,0.75669,178.17,False
'2018-04-10T16:14:00',0.75651,0.75659,0.75642,0.75651,123.48,0.75666,0.75674,0.75657,0.75668,138.47,True
'2018-04-10T16:15:00',0.75652,0.75667,0.75649,0.75665,76.45,0.75669,0.75683,0.75663,0.75681,84.41,False
'2018-04-10T16:16:00',0.75665,0.75668,0.7565,0.75652,102.0,0.75681,0.75687,0.75666,0.75668,95.79,True
'2018-04-10T16:17:00',0.75651,0.75667,0.75648,0.75653,94.68,0.75668,0.75682,0.75666,0.75668,104.51,True
'2018-04-10T16:18:00',0.75652,0.75664,0.75652,0.75664,64.18,0.75668,0.7568,0.75668,0.75679,68.15,False
'2018-04-10T16:19:00',0.75665,0.75665,0.75648,0.75651,80.98,0.75681,0.75681,0.75662,0.75665,103.26,False
'2018-04-10T16:20:00',0.75649,0.75669,0.75644,0.75644,101.16,0.75665,0.75686,0.75661,0.75661,125.3,True
'2018-04-10T16:21:00',0.75646,0.75659,0.75631,0.75657,89.51,0.75661,0.75674,0.75645,0.75672,126.58,True
'2018-04-10T16:22:00',0.75659,0.75663,0.75653,0.75659,84.49,0.75674,0.75678,0.75669,0.75674,108.67,True
'2018-04-10T16:23:00',0.75659,0.75677,0.75659,0.75671,115.08,0.75674,0.75692,0.75674,0.75686,104.06,False
'2018-04-10T16:24:00',0.75672,0.75673,0.75647,0.75647,102.04,0.75687,0.75688,0.75663,0.75663,93.4,True
'2018-04-10T16:25:00',0.75645,0.75678,0.75643,0.75675,120.71,0.7566,0.75693,0.7566,0.75691,96.27,True
'2018-04-10T16:26:00',0.75676,0.75686,0.75666,0.75686,119.82,0.75691,0.75701,0.75683,0.75701,140.47,True
'2018-04-10T16:27:00',0.75684,0.75727,0.75676,0.75727,178.39,0.75701,0.75742,0.75692,0.75742,186.91,True
'2018-04-10T16:28:00',0.75725,0.75756,0.75722,0.75745,177.52,0.75741,0.7577,0.7574,0.75759,154.44,False
'2018-04-10T16:29:00',0.75745,0.75755,0.75712,0.75716,133.08,0.75759,0.75771,0.75728,0.75731,131.73,True
'2018-04-10T16:30:00',0.75717,0.75739,0.75717,0.7573,122.93,0.75732,0.75755,0.75732,0.75745,123.36,True
'2018-04-10T16:31:00',0.75729,0.75738,0.75722,0.75738,102.76,0.75744,0.75754,0.75737,0.75753,95.36,True
'2018-04-10T16:32:00',0.75737,0.75745,0.75729,0.75738,132.39,0.75752,0.7576,0.75744,0.75755,118.89,True
'2018-04-10T16:33:00',0.75738,0.75754,0.75735,0.75752,127.72,0.75753,0.75771,0.7575,0.75767,127.79,True
'2018-04-10T16:34:00',0.75752,0.75772,0.75746,0.75763,123.6,0.75767,0.75787,0.75763,0.75778,110.9,True
'2018-04-10T16:35:00',0.75762,0.75777,0.75757,0.75776,122.22,0.75777,0.75793,0.75772,0.75793,112.21,True
'2018-04-10T16:36:00',0.75775,0.75781,0.75765,0.75781,110.42,0.7579,0.75798,0.75782,0.75798,112.16,False
'2018-04-10T16:37:00',0.75781,0.75789,0.75775,0.75781,115.66,0.75796,0.75803,0.75791,0.75796,144.99,False
'2018-04-10T16:38:00',0.75782,0.75783,0.75767,0.75767,111.14,0.75797,0.75799,0.75782,0.75783,101.32,True
'2018-04-10T16:39:00',0.75765,0.75777,0.75759,0.75774,122.09,0.75779,0.75792,0.75776,0.75789,106.7,False
'2018-04-10T16:40:00',0.75772,0.75778,0.75765,0.75767,119.78,0.75787,0.75795,0.75781,0.75784,122.15,False
'2018-04-10T16:41:00',0.75767,0.75767,0.75742,0.75753,109.9,0.75782,0.75782,0.75757,0.75769,108.03,False
'2018-04-10T16:42:00',0.75752,0.75753,0.75729,0.75739,90.37,0.75767,0.7577,0.75744,0.75754,101.44,False
'2018-04-10T16:43:00',0.75736,0.75737,0.75714,0.75714,108.01,0.75753,0.75753,0.7573,0.7573,104.56,True
'2018-04-10T16:44:00',0.75712,0.7576,0.75709,0.75758,118.75,0.75727,0.75775,0.75725,0.75775,119.02,True
'2018-04-10T16:45:00',0.75759,0.75787,0.75758,0.75781,155.1,0.75773,0.75801,0.75773,0.75796,133.6,True
'2018-04-10T16:46:00',0.75781,0.75807,0.75775,0.75807,144.73,0.75796,0.75822,0.75792,0.75822,145.05,True
'2018-04-10T16:47:00',0.75805,0.75833,0.75804,0.75815,195.68,0.7582,0.75851,0.7582,0.75832,216.73,False
'2018-04-10T16:48:00',0.75816,0.75818,0.75795,0.75811,152.89,0.75833,0.75833,0.75811,0.75826,176.54,False
'2018-04-10T16:49:00',0.75812,0.75812,0.75783,0.75786,155.34,0.75827,0.75827,0.75801,0.75802,117.82,False
'2018-04-10T16:50:00',0.75785,0.75792,0.75773,0.75781,169.95,0.75801,0.75808,0.75788,0.75796,149.91,True
'2018-04-10T16:51:00',0.75781,0.75794,0.75777,0.75787,147.73,0.75795,0.75809,0.75791,0.75802,104.91,False
'2018-04-10T16:52:00',0.75786,0.75795,0.75768,0.75769,131.68,0.75799,0.75809,0.75782,0.75785,110.49,True
'2018-04-10T16:53:00',0.75771,0.75775,0.75747,0.75772,130.01,0.75785,0.75789,0.75762,0.75787,126.75,True
'2018-04-10T16:54:00',0.75773,0.7578,0.75767,0.75773,109.03,0.75788,0.75797,0.75782,0.75788,117.34,False
'2018-04-10T16:55:00',0.75772,0.75773,0.75741,0.75741,156.69,0.75787,0.75788,0.75756,0.75756,134.29,False
'2018-04-10T16:56:00',0.7574,0.75743,0.75726,0.7573,139.26,0.75755,0.7576,0.75741,0.75744,119.34,False
'2018-04-10T16:57:00',0.75729,0.7574,0.75717,0.75728,172.52,0.75744,0.75758,0.75734,0.75743,153.0,True
'2018-04-10T16:58:00',0.75728,0.75746,0.75707,0.7574,161.7,0.75742,0.75762,0.75722,0.75755,165.52,False
'2018-04-10T16:59:00',0.7574,0.75742,0.75714,0.75722,161.48,0.75755,0.75758,0.75729,0.75738,157.38,True
'2018-04-10T17:00:00',0.75723,0.75749,0.75715,0.7574,166.27,0.75739,0.75765,0.75731,0.75756,166.26,False
'2018-04-10T17:01:00',0.75739,0.75749,0.7572,0.7572,183.07,0.75755,0.75765,0.75736,0.75736,155.82,True
'2018-04-10T17:02:00',0.75721,0.75736,0.75708,0.75723,142.61,0.75737,0.75751,0.75725,0.75739,156.58,True
'2018-04-10T17:03:00',0.75722,0.75732,0.75722,0.75729,105.91,0.75738,0.7575,0.75737,0.75747,115.79,True
'2018-04-10T17:04:00',0.7573,0.75742,0.75724,0.7573,122.44,0.75747,0.75759,0.75741,0.75746,118.71,True
'2018-04-10T17:05:00',0.7573,0.75735,0.75723,0.75734,80.92,0.75746,0.75752,0.75741,0.75752,78.47,False
'2018-04-10T17:06:00',0.75734,0.75736,0.75701,0.75704,102.51,0.7575,0.75752,0.75717,0.75719,102.83,True
'2018-04-10T17:07:00',0.75706,0.75755,0.75706,0.75751,105.54,0.75721,0.75773,0.75721,0.75767,111.92,False
'2018-04-10T17:08:00',0.75753,0.7576,0.75739,0.75741,129.07,0.75769,0.75775,0.75755,0.75756,115.81,True
'2018-04-10T17:09:00',0.75741,0.75755,0.75737,0.75754,89.83,0.75756,0.75771,0.75753,0.75771,87.79,False
'2018-04-10T17:10:00',0.75759,0.75765,0.75741,0.7575,92.7,0.75774,0.75781,0.75756,0.75765,81.36,False
'2018-04-10T17:11:00',0.75749,0.75749,0.75721,0.75726,116.89,0.75761,0.75764,0.75737,0.75741,104.3,True
'2018-04-10T17:12:00',0.75728,0.75748,0.75726,0.75745,105.56,0.75743,0.75764,0.75741,0.75762,119.2,True
'2018-04-10T17:13:00',0.75745,0.7576,0.75736,0.75757,89.66,0.7576,0.75775,0.75751,0.75772,86.94,False
'2018-04-10T17:14:00',0.75755,0.75764,0.75748,0.75749,98.17,0.7577,0.75779,0.75766,0.75766,88.01,False
'2018-04-10T17:15:00',0.75749,0.7576,0.75748,0.75748,55.83,0.75766,0.75777,0.75763,0.75764,57.47,True
'2018-04-10T17:16:00',0.75748,0.75758,0.75744,0.75754,83.98,0.75764,0.75773,0.75759,0.75769,82.01,True
'2018-04-10T17:17:00',0.75755,0.7577,0.7575,0.75765,99.48,0.75769,0.75785,0.75764,0.75783,99.63,True
'2018-04-10T17:18:00',0.75767,0.75783,0.75763,0.75776,129.05,0.75782,0.75798,0.75781,0.75792,159.68,True
'2018-04-10T17:19:00',0.75776,0.75786,0.75775,0.7578,75.86,0.75792,0.75802,0.75791,0.75797,74.76,False
'2018-04-10T17:20:00',0.75781,0.75792,0.75779,0.7578,135.98,0.75797,0.75808,0.75794,0.75795,109.05,False
'2018-04-10T17:21:00',0.75777,0.7578,0.75764,0.75764,106.24,0.75792,0.75797,0.75779,0.75779,88.57,True
'2018-04-10T17:22:00',0.75764,0.75788,0.75755,0.75784,169.93,0.75779,0.75804,0.75771,0.75799,146.51,True
'2018-04-10T17:23:00',0.75783,0.75796,0.75766,0.75796,112.82,0.75798,0.75812,0.75781,0.75812,124.32,False
'2018-04-10T17:24:00',0.75795,0.75797,0.7577,0.75788,119.35,0.75812,0.75814,0.75786,0.75804,120.68,True
'2018-04-10T17:25:00',0.75787,0.75821,0.75782,0.75807,316.18,0.75803,0.75838,0.75798,0.75824,319.6,True
'2018-04-10T17:26:00',0.75805,0.7585,0.75799,0.75848,237.87,0.75822,0.75866,0.75814,0.75866,220.37,False
'2018-04-10T17:27:00',0.75849,0.7585,0.75828,0.75841,182.22,0.75864,0.75865,0.75843,0.75855,190.61,False
'2018-04-10T17:28:00',0.7584,0.75852,0.75826,0.75832,131.93,0.75855,0.7587,0.7584,0.75849,117.95,True
'2018-04-10T17:29:00',0.75832,0.75859,0.75829,0.75853,121.38,0.75849,0.75875,0.75844,0.7587,131.56,False
'2018-04-10T17:30:00',0.75855,0.75855,0.75836,0.75845,98.42,0.7587,0.75871,0.75852,0.75859,91.01,True
'2018-04-10T17:31:00',0.75844,0.75865,0.75843,0.75858,173.68,0.75858,0.75879,0.75858,0.75874,147.53,False
'2018-04-10T17:32:00',0.7586,0.75863,0.75833,0.75833,147.8,0.75874,0.75878,0.75847,0.75847,116.87,True
'2018-04-10T17:33:00',0.75834,0.75846,0.75834,0.75844,88.57,0.75848,0.75862,0.75848,0.75858,85.78,False
'2018-04-10T17:34:00',0.75845,0.75852,0.75828,0.75838,106.3,0.75859,0.75866,0.75845,0.75855,94.55,True
'2018-04-10T17:35:00',0.75838,0.75867,0.75838,0.75863,105.5,0.75855,0.75882,0.75855,0.7588,94.0,False
'2018-04-10T17:36:00',0.75862,0.75863,0.75827,0.75828,105.25,0.75879,0.75879,0.75842,0.75843,90.3,True
'2018-04-10T17:37:00',0.75829,0.75839,0.75825,0.75837,61.47,0.75844,0.75855,0.7584,0.75853,54.98,False
'2018-04-10T17:38:00',0.75837,0.75839,0.75834,0.75837,50.11,0.75853,0.75855,0.75849,0.75852,56.55,True
'2018-04-10T17:39:00',0.75837,0.75877,0.75837,0.75875,76.12,0.75852,0.75893,0.75852,0.75893,76.06,True
'2018-04-10T17:40:00',0.75877,0.75895,0.75877,0.75889,107.95,0.75892,0.75912,0.75892,0.75904,113.14,False
'2018-04-10T17:41:00',0.75887,0.75894,0.75878,0.75888,84.6,0.75902,0.75908,0.75893,0.75905,86.36,False
'2018-04-10T17:42:00',0.75889,0.75891,0.75883,0.75888,71.43,0.75906,0.75906,0.75898,0.75905,76.01,False
'2018-04-10T17:43:00',0.75888,0.7589,0.7588,0.75884,75.61,0.75904,0.75905,0.75895,0.75899,66.6,False
'2018-04-10T17:44:00',0.75882,0.75896,0.75866,0.7587,111.77,0.75899,0.75912,0.75881,0.75885,103.83,False
'2018-04-10T17:45:00',0.75871,0.75877,0.75837,0.75837,132.32,0.75886,0.75891,0.75851,0.75852,114.47,True
'2018-04-10T17:46:00',0.7584,0.7586,0.75826,0.7586,126.61,0.75854,0.75873,0.7584,0.75873,115.77,False
'2018-04-10T17:47:00',0.75859,0.7587,0.75856,0.75858,101.75,0.75873,0.75887,0.75871,0.75873,93.48,True
'2018-04-10T17:48:00',0.75859,0.75888,0.75854,0.75888,87.32,0.75873,0.75902,0.75869,0.75902,68.39,False
'2018-04-10T17:49:00',0.75888,0.75899,0.75873,0.75873,78.61,0.75902,0.75917,0.75887,0.75887,65.56,True
'2018-04-10T17:50:00',0.75876,0.75887,0.75875,0.75886,61.1,0.75891,0.75902,0.7589,0.759,70.14,False
'2018-04-10T17:51:00',0.75885,0.75887,0.75872,0.75881,63.2,0.759,0.75902,0.75889,0.75895,65.91,True
'2018-04-10T17:52:00',0.75881,0.75895,0.75881,0.75891,56.84,0.75896,0.75911,0.75896,0.75906,53.47,True
'2018-04-10T17:53:00',0.75891,0.7591,0.75891,0.75909,76.48,0.75906,0.75925,0.75906,0.75924,62.74,True
'2018-04-10T17:54:00',0.75909,0.75932,0.75909,0.75931,118.7,0.75926,0.75947,0.75925,0.75946,97.05,True
'2018-04-10T17:55:00',0.75931,0.75943,0.75926,0.75942,114.65,0.75946,0.75958,0.7594,0.75956,109.83,False
'2018-04-10T17:56:00',0.75943,0.75943,0.75914,0.75916,81.1,0.75957,0.75957,0.75929,0.75931,94.94,False
'2018-04-10T17:57:00',0.75917,0.75919,0.75906,0.75906,74.6,0.75932,0.75935,0.75921,0.75922,86.7,True
'2018-04-10T17:58:00',0.75908,0.75937,0.75908,0.75916,133.78,0.75925,0.75951,0.75925,0.75931,109.11,True
'2018-04-10T17:59:00',0.75917,0.75928,0.75911,0.75921,156.1,0.75931,0.75942,0.75925,0.75937,120.38,False
'2018-04-10T18:00:00',0.75922,0.75924,0.75907,0.75909,114.34,0.75937,0.7594,0.75922,0.75924,91.63,True
'2018-04-10T18:01:00',0.7591,0.75921,0.7591,0.75918,55.46,0.75925,0.75938,0.75925,0.75934,57.88,False
'2018-04-10T18:02:00',0.75918,0.75923,0.7591,0.75916,86.87,0.75933,0.75939,0.75925,0.75933,90.85,False
'2018-04-10T18:03:00',0.75918,0.75918,0.75911,0.75914,70.82,0.75933,0.75933,0.75926,0.75929,81.6,True
'2018-04-10T18:04:00',0.75912,0.75928,0.75911,0.75922,80.5,0.75928,0.75944,0.75927,0.75938,86.7,True
'2018-04-10T18:05:00',0.75923,0.75927,0.75919,0.75927,62.2,0.75939,0.75942,0.75935,0.75942,68.38,True
'2018-04-10T18:06:00',0.75927,0.75937,0.75919,0.75937,64.8,0.75944,0.75952,0.75935,0.75952,61.78,True
'2018-04-10T18:07:00',0.75936,0.75945,0.75932,0.75942,98.06,0.75951,0.75959,0.75947,0.75956,94.23,True
'2018-04-10T18:08:00',0.75941,0.75949,0.75941,0.75943,61.18,0.75955,0.75963,0.75955,0.75959,54.53,True
'2018-04-10T18:09:00',0.75943,0.75957,0.75943,0.75951,103.3,0.75959,0.75972,0.75957,0.75966,103.58,True
'2018-04-10T18:10:00',0.75951,0.75968,0.7595,0.75967,105.25,0.75966,0.75983,0.75966,0.75982,99.02,False
'2018-04-10T18:11:00',0.75966,0.75966,0.75942,0.75943,81.33,0.75981,0.75981,0.75958,0.75958,65.86,False
'2018-04-10T18:12:00',0.75942,0.75946,0.75942,0.75943,53.97,0.75959,0.75962,0.75958,0.75958,57.06,False
'2018-04-10T18:13:00',0.75943,0.75946,0.75937,0.75943,56.45,0.75957,0.75961,0.75951,0.75958,58.69,False
'2018-04-10T18:14:00',0.75942,0.75942,0.75919,0.7593,77.5,0.75957,0.75957,0.75935,0.75945,77.03,False
'2018-04-10T18:15:00',0.75931,0.75935,0.75929,0.75929,54.59,0.75945,0.7595,0.75944,0.75944,60.78,False
'2018-04-10T18:16:00',0.75924,0.75927,0.75916,0.75916,71.04,0.75938,0.75942,0.7593,0.75931,71.81,False
'2018-04-10T18:17:00',0.75916,0.75918,0.75908,0.75912,82.02,0.75931,0.75933,0.75924,0.75927,81.73,True
'2018-04-10T18:18:00',0.75912,0.75928,0.75912,0.75927,75.15,0.75926,0.75943,0.75926,0.75941,78.39,False
'2018-04-10T18:19:00',0.75927,0.75933,0.75917,0.7592,87.12,0.75941,0.75947,0.75935,0.75935,97.95,True
'2018-04-10T18:20:00',0.75919,0.75927,0.75915,0.75927,99.11,0.75934,0.75943,0.7593,0.75943,105.51,True
'2018-04-10T18:21:00',0.75928,0.75951,0.75925,0.75941,94.47,0.75943,0.75966,0.7594,0.75956,96.67,False
'2018-04-10T18:22:00',0.75943,0.75955,0.75938,0.75938,66.56,0.75958,0.75971,0.75955,0.75956,72.37,False
'2018-04-10T18:23:00',0.75937,0.7594,0.75919,0.75922,73.68,0.75952,0.75957,0.75935,0.75937,81.11,True
'2018-04-10T18:24:00',0.75923,0.75939,0.75921,0.75936,100.97,0.75938,0.75953,0.75937,0.75951,108.26,False
'2018-04-10T18:25:00',0.75935,0.75937,0.75899,0.75901,118.58,0.75951,0.75951,0.75914,0.75915,128.24,False
'2018-04-10T18:26:00',0.759,0.759,0.75864,0.75886,146.57,0.75915,0.75915,0.7588,0.75902,172.0,False
'2018-04-10T18:27:00',0.75885,0.75886,0.75862,0.7588,167.21,0.759,0.75903,0.75878,0.75894,163.85,False
'2018-04-10T18:28:00',0.7588,0.75891,0.75852,0.75854,105.91,0.75897,0.75906,0.75867,0.75869,104.28,True
'2018-04-10T18:29:00',0.75854,0.75875,0.75854,0.75873,82.92,0.75869,0.7589,0.75869,0.7589,89.8,True
'2018-04-10T18:30:00',0.75875,0.75888,0.75863,0.75885,98.15,0.7589,0.75903,0.75877,0.759,115.18,True
'2018-04-10T18:31:00',0.75883,0.75894,0.75872,0.75894,86.47,0.759,0.75909,0.75892,0.75909,104.74,True
'2018-04-10T18:32:00',0.75896,0.75908,0.75894,0.75899,88.9,0.75911,0.75923,0.75909,0.75914,106.0,True
'2018-04-10T18:33:00',0.75898,0.75909,0.75894,0.75901,90.66,0.75916,0.75924,0.75909,0.75915,104.77,False
'2018-04-10T18:34:00',0.75901,0.75902,0.75879,0.7588,53.02,0.75915,0.75917,0.75894,0.75894,59.8,False
'2018-04-10T18:35:00',0.75879,0.75881,0.75867,0.75868,53.02,0.75896,0.75896,0.75882,0.75882,62.38,False
'2018-04-10T18:36:00',0.75868,0.75872,0.75859,0.75861,66.83,0.75883,0.75888,0.75875,0.75876,76.74,False
'2018-04-10T18:37:00',0.75861,0.75866,0.75853,0.75858,46.4,0.75876,0.75881,0.75868,0.75873,52.82,False
'2018-04-10T18:38:00',0.75858,0.75861,0.75849,0.75855,95.09,0.75873,0.75876,0.75864,0.7587,116.52,True
'2018-04-10T18:39:00',0.75854,0.75864,0.75853,0.75859,65.4,0.75869,0.75879,0.75869,0.75876,85.69,False
'2018-04-10T18:40:00',0.75858,0.75858,0.75842,0.75849,93.41,0.75874,0.75875,0.75857,0.75864,103.62,True
'2018-04-10T18:41:00',0.75845,0.75852,0.75843,0.7585,54.3,0.7586,0.75868,0.75859,0.75864,67.51,True
'2018-04-10T18:42:00',0.75849,0.75854,0.75848,0.75853,36.16,0.75864,0.7587,0.75863,0.75868,38.0,True
'2018-04-10T18:43:00',0.75854,0.75858,0.75853,0.75856,32.16,0.75869,0.75873,0.75869,0.7587,36.87,False
'2018-04-10T18:44:00',0.75857,0.75857,0.7585,0.7585,51.56,0.75872,0.75872,0.75865,0.75866,63.14,True
'2018-04-10T18:45:00',0.7585,0.75853,0.75848,0.75851,43.1,0.75866,0.75869,0.75863,0.75866,40.52,False
'2018-04-10T18:46:00',0.7585,0.75853,0.75841,0.75843,58.65,0.75865,0.75868,0.75856,0.7586,55.09,False
'2018-04-10T18:47:00',0.75843,0.75844,0.75836,0.75838,46.83,0.7586,0.7586,0.75851,0.75853,42.37,True
'2018-04-10T18:48:00',0.75836,0.75869,0.75836,0.75867,74.52,0.75853,0.75884,0.75852,0.75882,70.68,True
'2018-04-10T18:49:00',0.75867,0.75882,0.75867,0.75878,75.99,0.75881,0.75899,0.75881,0.75893,71.03,False
'2018-04-10T18:50:00',0.75878,0.75879,0.75873,0.75878,58.56,0.75893,0.75894,0.75888,0.75893,56.18,False
'2018-04-10T18:51:00',0.75877,0.75883,0.75877,0.75877,50.1,0.75893,0.75899,0.75891,0.75891,51.09,False
'2018-04-10T18:52:00',0.75875,0.75877,0.75867,0.75868,48.3,0.75893,0.75893,0.75882,0.75885,45.24,True
'2018-04-10T18:53:00',0.75869,0.75886,0.75867,0.75885,67.19,0.75886,0.75902,0.75882,0.759,74.34,False
'2018-04-10T18:54:00',0.75886,0.75887,0.75871,0.75875,50.1,0.759,0.75902,0.75888,0.7589,49.7,True
'2018-04-10T18:55:00',0.75875,0.75886,0.75875,0.75885,55.22,0.7589,0.75902,0.7589,0.759,61.76,True
'2018-04-10T18:56:00',0.75885,0.7589,0.7587,0.75888,76.57,0.759,0.75905,0.75885,0.75905,86.57,False
'2018-04-10T18:57:00',0.75889,0.75894,0.75886,0.75886,49.32,0.75906,0.75909,0.75899,0.759,58.79,False
'2018-04-10T18:58:00',0.75883,0.75886,0.75871,0.7588,63.07,0.759,0.759,0.75886,0.75894,66.53,False
'2018-04-10T18:59:00',0.7588,0.7588,0.75858,0.75864,82.97,0.75895,0.75895,0.75873,0.75879,70.97,False
'2018-04-10T19:00:00',0.75863,0.7587,0.75853,0.75859,114.83,0.75881,0.7589,0.75873,0.75877,108.34,True
'2018-04-10T19:01:00',0.75861,0.75877,0.75854,0.75875,90.82,0.75881,0.75895,0.75873,0.75893,99.4,True
'2018-04-10T19:02:00',0.75875,0.75888,0.75868,0.75888,88.93,0.75893,0.75906,0.75886,0.75906,96.94,False
'2018-04-10T19:03:00',0.75887,0.75887,0.75874,0.75874,76.91,0.75905,0.75905,0.75892,0.75892,124.53,False
'2018-04-10T19:04:00',0.75874,0.7588,0.75873,0.75873,61.0,0.75891,0.75896,0.7589,0.75891,120.36,False
'2018-04-10T19:05:00',0.75873,0.75873,0.75853,0.75857,76.15,0.75891,0.75891,0.75871,0.75876,132.51,False
'2018-04-10T19:06:00',0.75859,0.7586,0.75844,0.75847,70.38,0.75876,0.75877,0.75863,0.75863,119.91,True
'2018-04-10T19:07:00',0.75846,0.75865,0.75846,0.75861,57.17,0.75863,0.75883,0.75863,0.75879,95.21,False
'2018-04-10T19:08:00',0.75862,0.75863,0.75852,0.75855,72.47,0.7588,0.75882,0.7587,0.75875,85.53,True
'2018-04-10T19:09:00',0.75857,0.75859,0.75854,0.75856,55.4,0.75875,0.75879,0.75872,0.75874,60.83,True
'2018-04-10T19:10:00',0.75856,0.75869,0.75853,0.75869,62.35,0.75874,0.75888,0.75872,0.75887,67.76,True
'2018-04-10T19:11:00',0.75869,0.75884,0.75867,0.75881,44.67,0.75887,0.759,0.75887,0.75899,48.04,True
'2018-04-10T19:12:00',0.75881,0.75899,0.75881,0.75899,68.87,0.75899,0.75917,0.75899,0.75917,93.35,True
'2018-04-10T19:13:00',0.75896,0.75905,0.75895,0.75904,59.67,0.75916,0.75923,0.75913,0.75922,58.49,False
'2018-04-10T19:14:00',0.75904,0.75904,0.75892,0.75895,62.67,0.75922,0.75923,0.75912,0.75913,61.38,False
'2018-04-10T19:15:00',0.75896,0.75896,0.75883,0.75888,57.18,0.75916,0.75916,0.75902,0.75907,64.87,False
'2018-04-10T19:16:00',0.75888,0.75888,0.75877,0.75877,47.45,0.75905,0.75905,0.75895,0.75895,52.7,True
'2018-04-10T19:17:00',0.75877,0.75885,0.75876,0.75883,99.9,0.75895,0.75903,0.75894,0.75902,138.73,True
'2018-04-10T19:18:00',0.75883,0.75887,0.75879,0.75885,68.84,0.75901,0.75905,0.75899,0.75903,111.47,False
'2018-04-10T19:19:00',0.75885,0.75888,0.75876,0.75878,81.27,0.75903,0.75906,0.75894,0.75896,98.87,True
'2018-04-10T19:20:00',0.75878,0.75897,0.75871,0.75897,84.56,0.75896,0.75915,0.75888,0.75915,91.25,True
'2018-04-10T19:21:00',0.75898,0.75912,0.75891,0.75903,104.2,0.75916,0.75931,0.75908,0.7592,130.71,False
'2018-04-10T19:22:00',0.75904,0.75918,0.75882,0.75886,92.16,0.75921,0.75936,0.75899,0.75903,101.63,True
'2018-04-10T19:23:00',0.75887,0.75934,0.75885,0.75927,113.03,0.75904,0.75954,0.75903,0.75945,107.5,True
'2018-04-10T19:24:00',0.75926,0.75938,0.75918,0.75933,98.19,0.75945,0.75957,0.75938,0.75951,108.16,False
'2018-04-10T19:25:00',0.75937,0.75939,0.75914,0.75929,105.28,0.75954,0.75958,0.75932,0.75948,102.58,False
'2018-04-10T19:26:00',0.75926,0.75928,0.75912,0.75922,87.42,0.75944,0.75948,0.7593,0.7594,73.36,False
'2018-04-10T19:27:00',0.75924,0.75924,0.75908,0.75917,118.6,0.75942,0.75942,0.75927,0.75935,120.34,True
'2018-04-10T19:28:00',0.75917,0.7593,0.75916,0.7593,103.62,0.75935,0.75949,0.75934,0.75949,105.61,False
'2018-04-10T19:29:00',0.7593,0.75937,0.7592,0.75928,128.75,0.75949,0.75956,0.7594,0.75945,147.7,False
'2018-04-10T19:30:00',0.75929,0.75929,0.75906,0.75906,106.7,0.75947,0.75948,0.75924,0.75924,123.3,True
'2018-04-10T19:31:00',0.75908,0.75915,0.75904,0.75915,72.85,0.75926,0.75934,0.75922,0.75933,66.51,True
'2018-04-10T19:32:00',0.75915,0.75949,0.75907,0.75947,143.29,0.75932,0.75967,0.75923,0.75966,122.3,False
'2018-04-10T19:33:00',0.75949,0.75949,0.75925,0.75935,89.54,0.75966,0.75966,0.75943,0.75953,86.51,False
'2018-04-10T19:34:00',0.75935,0.7594,0.75929,0.75931,62.52,0.75953,0.75957,0.75946,0.75947,57.92,False
'2018-04-10T19:35:00',0.75931,0.75932,0.75911,0.75911,91.05,0.75947,0.75949,0.75928,0.7593,60.5,False
'2018-04-10T19:36:00',0.75911,0.75917,0.75907,0.75909,69.34,0.7593,0.75935,0.75924,0.75927,58.07,True
'2018-04-10T19:37:00',0.75909,0.75915,0.75906,0.75913,55.42,0.75927,0.75933,0.75926,0.75933,50.68,True
'2018-04-10T19:38:00',0.75916,0.75922,0.75915,0.75922,70.85,0.75934,0.75941,0.75934,0.7594,69.08,False
'2018-04-10T19:39:00',0.75925,0.75925,0.75906,0.7591,76.61,0.75943,0.75944,0.75924,0.75928,78.62,False
'2018-04-10T19:40:00',0.7591,0.75911,0.75892,0.75907,70.1,0.75928,0.75929,0.7591,0.75927,66.98,True
'2018-04-10T19:41:00',0.75907,0.75918,0.75907,0.75917,66.36,0.75925,0.75937,0.75925,0.75937,52.65,True
'2018-04-10T19:42:00',0.75917,0.75926,0.75917,0.75922,61.27,0.75935,0.75944,0.75935,0.7594,43.47,True
'2018-04-10T19:43:00',0.75922,0.75927,0.7592,0.75923,43.12,0.7594,0.75945,0.75938,0.75942,30.79,False
'2018-04-10T19:44:00',0.75921,0.75921,0.75889,0.75895,68.52,0.75938,0.75938,0.75907,0.75913,60.27,False
'2018-04-10T19:45:00',0.75897,0.75899,0.75884,0.75884,55.32,0.75915,0.75917,0.75902,0.75902,45.38,False
'2018-04-10T19:46:00',0.75883,0.75885,0.75869,0.75879,107.48,0.75901,0.75903,0.75887,0.75897,96.68,True
'2018-04-10T19:47:00',0.75879,0.75894,0.75869,0.75894,118.63,0.75897,0.75912,0.75887,0.75912,121.71,False
'2018-04-10T19:48:00',0.75894,0.75895,0.75888,0.75894,51.7,0.75912,0.75913,0.75906,0.75912,49.7,True
'2018-04-10T19:49:00',0.75894,0.75898,0.75894,0.75896,24.04,0.75912,0.75916,0.75912,0.75914,22.79,True
'2018-04-10T19:50:00',0.75897,0.75905,0.75894,0.75904,46.31,0.75915,0.75923,0.75912,0.75923,42.81,True
'2018-04-10T19:51:00',0.75904,0.75936,0.759,0.7593,137.65,0.75923,0.75955,0.75918,0.75948,128.8,False
'2018-04-10T19:52:00',0.7593,0.75939,0.75924,0.75926,93.22,0.7595,0.75959,0.75944,0.75947,94.84,True
'2018-04-10T19:53:00',0.75926,0.7594,0.75926,0.75939,98.03,0.75944,0.75959,0.75944,0.75959,88.62,True
'2018-04-10T19:54:00',0.75939,0.75944,0.75934,0.75942,65.92,0.75957,0.75963,0.75952,0.75959,49.79,False
'2018-04-10T19:55:00',0.7594,0.7594,0.75932,0.75937,46.59,0.75956,0.75956,0.75951,0.75955,47.82,True
'2018-04-10T19:56:00',0.75936,0.7595,0.75936,0.75946,72.67,0.75954,0.75968,0.75954,0.75964,76.34,False
'2018-04-10T19:57:00',0.75948,0.75954,0.75935,0.75935,90.31,0.75965,0.75972,0.75953,0.75954,96.1,True
'2018-04-10T19:58:00',0.75936,0.75958,0.75934,0.75958,88.81,0.75953,0.75976,0.75952,0.75976,89.27,True
'2018-04-10T19:59:00',0.75961,0.75971,0.75959,0.7597,91.02,0.75978,0.7599,0.75977,0.75988,97.39,False
'2018-04-10T20:00:00',0.7597,0.7597,0.75955,0.75957,93.07,0.75988,0.75988,0.75975,0.75976,110.45,True
'2018-04-10T20:01:00',0.75959,0.75969,0.75959,0.75968,41.98,0.75977,0.75988,0.75977,0.75988,43.75,True
'2018-04-10T20:02:00',0.75969,0.75981,0.75967,0.75971,61.66,0.75987,0.75999,0.75985,0.75989,63.87,False
'2018-04-10T20:03:00',0.75973,0.75979,0.75962,0.75968,67.88,0.75991,0.75997,0.7598,0.75986,74.48,False
'2018-04-10T20:04:00',0.75968,0.7597,0.7596,0.75965,46.62,0.75986,0.75989,0.75978,0.75983,66.5,False
'2018-04-10T20:05:00',0.75964,0.75964,0.75947,0.75947,47.09,0.75984,0.75984,0.75967,0.75967,54.23,True
'2018-04-10T20:06:00',0.75949,0.75956,0.75945,0.75953,79.35,0.75967,0.75974,0.75963,0.75971,95.09,True
'2018-04-10T20:07:00',0.75954,0.75967,0.75954,0.75967,70.43,0.75971,0.75985,0.75971,0.75985,77.94,False
'2018-04-10T20:08:00',0.75966,0.75966,0.7596,0.75963,70.18,0.75984,0.75985,0.75979,0.75981,78.35,True
'2018-04-10T20:09:00',0.75962,0.75975,0.75962,0.75973,52.95,0.7598,0.75993,0.7598,0.75993,52.93,True
'2018-04-10T20:10:00',0.75975,0.75982,0.75972,0.75977,85.7,0.75993,0.76001,0.7599,0.75995,79.96,False
'2018-04-10T20:11:00',0.75977,0.7598,0.75969,0.75973,87.29,0.75995,0.75999,0.75988,0.75993,75.58,False
'2018-04-10T20:12:00',0.75973,0.75981,0.75965,0.75972,119.86,0.75993,0.75999,0.75984,0.7599,116.34,False
'2018-04-10T20:13:00',0.7597,0.75972,0.75951,0.75951,97.61,0.75989,0.7599,0.7597,0.7597,92.34,True
'2018-04-10T20:14:00',0.75952,0.7596,0.75952,0.75955,61.91,0.7597,0.75979,0.7597,0.75973,55.67,True
'2018-04-10T20:15:00',0.75955,0.75959,0.75943,0.75957,99.69,0.75973,0.75977,0.7596,0.75975,80.37,False
'2018-04-10T20:16:00',0.75955,0.75957,0.75944,0.7595,89.0,0.75973,0.75977,0.75962,0.75968,90.94,True
'2018-04-10T20:17:00',0.75951,0.75955,0.75944,0.7595,45.8,0.75969,0.75974,0.75962,0.75969,39.48,True
'2018-04-10T20:18:00',0.7595,0.75958,0.75943,0.75958,85.11,0.75968,0.75977,0.75962,0.75977,78.84,True
'2018-04-10T20:19:00',0.75957,0.75966,0.75953,0.75966,70.22,0.75975,0.75985,0.75971,0.75985,58.41,False
'2018-04-10T20:20:00',0.75966,0.75971,0.75963,0.75966,79.04,0.75984,0.75991,0.75981,0.75984,67.13,False
'2018-04-10T20:21:00',0.75965,0.7597,0.75958,0.7596,77.81,0.75983,0.75989,0.75976,0.75979,77.9,True
'2018-04-10T20:22:00',0.75961,0.75978,0.7596,0.75976,61.73,0.75979,0.75997,0.75978,0.75997,59.54,False
'2018-04-10T20:23:00',0.75976,0.75977,0.75972,0.75976,52.78,0.75997,0.75997,0.75991,0.75995,57.58,False
'2018-04-10T20:24:00',0.75976,0.75977,0.75966,0.75973,54.6,0.75994,0.75995,0.75984,0.75991,53.78,True
'2018-04-10T20:25:00',0.75972,0.75979,0.75968,0.75975,41.08,0.7599,0.75997,0.75988,0.75993,43.63,True
'2018-04-10T20:26:00',0.75975,0.75979,0.75975,0.75976,31.59,0.75993,0.75998,0.75993,0.75994,31.34,False
'2018-04-10T20:27:00',0.75978,0.75981,0.75973,0.75973,43.71,0.75996,0.75999,0.75991,0.75991,37.0,False
'2018-04-10T20:28:00',0.7597,0.75978,0.75967,0.75973,41.51,0.75989,0.75997,0.75986,0.75991,36.62,False
'2018-04-10T20:29:00',0.75971,0.75971,0.75953,0.75956,107.0,0.75988,0.75988,0.75971,0.75974,91.82,True
'2018-04-10T20:30:00',0.75955,0.75979,0.75952,0.75979,94.32,0.75974,0.75998,0.7597,0.75997,72.65,True
'2018-04-10T20:31:00',0.75975,0.75981,0.7597,0.75981,61.03,0.75992,0.76,0.75988,0.75999,57.04,True
'2018-04-10T20:32:00',0.75982,0.7599,0.7598,0.7599,34.49,0.76002,0.7601,0.76,0.76009,31.87,False
'2018-04-10T20:33:00',0.75989,0.75989,0.75979,0.75985,33.51,0.76008,0.76008,0.75995,0.76003,30.12,False
'2018-04-10T20:34:00',0.75983,0.75985,0.7598,0.75983,68.23,0.75999,0.76004,0.75999,0.76001,56.76,False
'2018-04-10T20:35:00',0.75983,0.75985,0.75967,0.75968,73.18,0.76003,0.76003,0.75985,0.75986,55.19,False
'2018-04-10T20:36:00',0.75968,0.75972,0.75963,0.75963,53.68,0.75986,0.7599,0.75983,0.75983,50.91,False
'2018-04-10T20:37:00',0.75963,0.75965,0.75945,0.75962,117.59,0.75981,0.75984,0.75964,0.75981,105.33,False
'2018-04-10T20:38:00',0.75959,0.7596,0.75941,0.75953,76.74,0.75978,0.7598,0.7596,0.75971,68.38,True
'2018-04-10T20:39:00',0.7595,0.75969,0.7595,0.75969,69.28,0.7597,0.75987,0.7597,0.75987,74.47,False
'2018-04-10T20:40:00',0.75969,0.75969,0.75933,0.75951,126.65,0.75987,0.75987,0.75951,0.7597,134.49,True
'2018-04-10T20:41:00',0.75953,0.75971,0.7595,0.75957,117.47,0.75971,0.75989,0.75969,0.75978,126.94,False
'2018-04-10T20:42:00',0.75957,0.75963,0.75954,0.75954,87.03,0.75978,0.75982,0.75972,0.75973,94.28,False
'2018-04-10T20:43:00',0.75952,0.75957,0.75947,0.75954,108.9,0.75973,0.75975,0.75967,0.75973,108.73,False
'2018-04-10T20:44:00',0.75953,0.75954,0.75948,0.75951,78.38,0.75974,0.75974,0.75968,0.75969,89.7,True
'2018-04-10T20:45:00',0.75951,0.75985,0.75948,0.75968,136.94,0.7597,0.76003,0.75966,0.75988,150.2,True
'2018-04-10T20:46:00',0.75969,0.75974,0.75965,0.75973,52.81,0.75988,0.75992,0.75984,0.75992,59.43,True
'2018-04-10T20:47:00',0.75974,0.75986,0.75968,0.75985,45.46,0.75993,0.76004,0.75987,0.76003,49.08,False
'2018-04-10T20:48:00',0.75985,0.75985,0.75972,0.75973,85.36,0.76004,0.76004,0.7599,0.75991,89.64,False
'2018-04-10T20:49:00',0.75975,0.75979,0.7596,0.75967,73.49,0.75993,0.75997,0.75978,0.75985,69.13,False
'2018-04-10T20:50:00',0.75967,0.75968,0.75959,0.75959,87.44,0.75986,0.75986,0.75977,0.75979,86.82,True
'2018-04-10T20:51:00',0.75962,0.75974,0.75958,0.75972,69.26,0.75979,0.75991,0.75976,0.7599,73.56,False
'2018-04-10T20:52:00',0.75974,0.75979,0.75962,0.75964,66.26,0.75992,0.75997,0.75981,0.75982,69.62,False
'2018-04-10T20:53:00',0.75964,0.75967,0.75954,0.75954,77.77,0.75981,0.75985,0.75972,0.75974,95.93,False
'2018-04-10T20:54:00',0.75957,0.75963,0.75953,0.75953,94.33,0.75975,0.75981,0.75971,0.75971,110.5,False
'2018-04-10T20:55:00',0.75953,0.75954,0.75934,0.7594,151.66,0.75971,0.75971,0.75953,0.75957,125.2,False
'2018-04-10T20:56:00',0.75939,0.75944,0.75935,0.75938,124.71,0.75959,0.75962,0.75953,0.75955,101.9,True
'2018-04-10T20:57:00',0.75939,0.75948,0.75935,0.75948,89.43,0.75959,0.75967,0.75953,0.75967,84.81,False
'2018-04-10T20:58:00',0.75948,0.75954,0.7594,0.7594,117.1,0.75967,0.75973,0.75959,0.75959,103.99,True
'2018-04-10T20:59:00',0.75941,0.75972,0.75939,0.75965,169.59,0.75959,0.7599,0.75958,0.75983,164.09,False
'2018-04-10T21:00:00',0.75966,0.75966,0.75949,0.75955,75.35,0.75984,0.75984,0.75967,0.75973,80.31,True
'2018-04-10T21:01:00',0.75955,0.75973,0.75955,0.75972,69.75,0.75973,0.75992,0.75973,0.7599,76.13,False
'2018-04-10T21:02:00',0.75972,0.75972,0.75965,0.75965,41.85,0.7599,0.7599,0.75984,0.75985,38.37,True
'2018-04-10T21:03:00',0.75965,0.75973,0.75959,0.75966,71.7,0.75985,0.75991,0.75977,0.75984,67.0,False
'2018-04-10T21:04:00',0.75966,0.75966,0.75933,0.75937,77.0,0.75984,0.75984,0.75951,0.75955,74.62,True
'2018-04-10T21:05:00',0.75936,0.75961,0.75936,0.7596,58.31,0.75954,0.75979,0.75954,0.75979,77.44,True
'2018-04-10T21:06:00',0.75961,0.75962,0.75956,0.75961,28.02,0.75979,0.7598,0.75975,0.75979,28.87,False
'2018-04-10T21:07:00',0.75962,0.75965,0.75956,0.75961,62.02,0.75981,0.75981,0.75974,0.75979,65.34,True
'2018-04-10T21:08:00',0.75962,0.75976,0.7596,0.75976,38.5,0.75979,0.75994,0.75979,0.75994,37.34,False
'2018-04-10T21:09:00',0.75975,0.75986,0.75972,0.75976,57.55,0.75993,0.76003,0.7599,0.75994,64.02,False
'2018-04-10T21:10:00',0.75978,0.75984,0.75975,0.75975,66.26,0.75996,0.76003,0.75993,0.75995,67.04,False
'2018-04-10T21:11:00',0.75975,0.75977,0.7597,0.75974,55.43,0.75995,0.75996,0.75988,0.75992,54.66,True
'2018-04-10T21:12:00',0.75976,0.75989,0.75974,0.75986,44.72,0.75994,0.76007,0.75992,0.76004,47.88,False
'2018-04-10T21:13:00',0.75986,0.75987,0.75969,0.75981,55.75,0.76004,0.76005,0.75987,0.75998,86.53,True
'2018-04-10T21:14:00',0.75981,0.75987,0.75981,0.75987,14.82,0.75999,0.76005,0.75999,0.76005,17.52,True
'2018-04-10T21:15:00',0.7599,0.75998,0.75989,0.75994,54.71,0.76009,0.76015,0.76006,0.76012,73.21,False
'2018-04-10T21:16:00',0.75996,0.76,0.75988,0.75994,57.45,0.76014,0.76018,0.76006,0.76011,74.44,True
'2018-04-10T21:17:00',0.75993,0.76002,0.75993,0.75999,53.14,0.76011,0.7602,0.76011,0.76017,90.15,True
'2018-04-10T21:18:00',0.76,0.76001,0.75997,0.76,47.38,0.76017,0.76019,0.76015,0.76018,55.44,False
'2018-04-10T21:19:00',0.76001,0.76002,0.75994,0.75998,48.03,0.76019,0.7602,0.76013,0.76015,76.53,True
'2018-04-10T21:20:00',0.75997,0.76003,0.75993,0.75998,60.52,0.76015,0.76021,0.76013,0.76016,100.47,False
'2018-04-10T21:21:00',0.75999,0.76001,0.75988,0.7599,42.71,0.76016,0.76019,0.76005,0.76006,73.17,False
'2018-04-10T21:22:00',0.75989,0.75994,0.75987,0.75988,20.36,0.76006,0.7601,0.76005,0.76006,35.91,False
'2018-04-10T21:23:00',0.75988,0.75989,0.75972,0.75975,59.17,0.76006,0.76007,0.75991,0.75993,69.89,True
'2018-04-10T21:24:00',0.75976,0.75981,0.75974,0.75975,47.73,0.75993,0.75999,0.75993,0.75995,56.61,True
'2018-04-10T21:25:00',0.75975,0.75981,0.75967,0.75978,60.65,0.75992,0.75999,0.75987,0.75998,64.9,False
'2018-04-10T21:26:00',0.75977,0.75982,0.75957,0.75959,43.24,0.75995,0.76,0.75976,0.75977,55.45,False
'2018-04-10T21:27:00',0.7596,0.7596,0.75948,0.75952,55.32,0.75978,0.75978,0.75967,0.7597,60.4,True
'2018-04-10T21:28:00',0.75951,0.75966,0.75949,0.75961,36.96,0.75969,0.75983,0.75969,0.75979,42.14,True
'2018-04-10T21:29:00',0.75961,0.75963,0.75957,0.75963,41.11,0.75979,0.75982,0.75975,0.75981,37.38,False
'2018-04-10T21:30:00',0.75963,0.75963,0.75952,0.75961,69.83,0.75981,0.75982,0.7597,0.75979,69.27,False
'2018-04-10T21:31:00',0.75964,0.75965,0.75951,0.75956,66.27,0.75982,0.75984,0.7597,0.75974,67.43,True
'2018-04-10T21:32:00',0.75956,0.75959,0.75952,0.75957,56.76,0.75974,0.75977,0.7597,0.75975,53.22,False
'2018-04-10T21:33:00',0.75957,0.75959,0.75954,0.75957,40.35,0.75975,0.75977,0.75972,0.75975,38.73,False
'2018-04-10T21:34:00',0.75957,0.75957,0.75952,0.75953,40.36,0.75975,0.75975,0.7597,0.75971,37.8,False
'2018-04-10T21:35:00',0.75953,0.75954,0.75947,0.75949,43.22,0.7597,0.75972,0.75965,0.75967,49.51,True
'2018-04-10T21:36:00',0.75949,0.75951,0.75947,0.75951,21.67,0.75967,0.75968,0.75965,0.75968,23.0,False
'2018-04-10T21:37:00',0.75949,0.75951,0.75947,0.75949,22.77,0.75969,0.7597,0.75967,0.75967,24.39,True
'2018-04-10T21:38:00',0.75948,0.75951,0.75948,0.75951,21.17,0.75968,0.7597,0.75967,0.75968,21.92,True
'2018-04-10T21:39:00',0.75951,0.75957,0.75949,0.75953,50.83,0.75969,0.75976,0.75967,0.75972,63.42,False
'2018-04-10T21:40:00',0.75953,0.75953,0.75943,0.75944,64.73,0.75972,0.75972,0.75961,0.75964,65.26,False
'2018-04-10T21:41:00',0.75944,0.75947,0.75944,0.75944,34.26,0.75962,0.75965,0.75962,0.75964,30.47,False
'2018-04-10T21:42:00',0.75946,0.75946,0.75939,0.75941,48.08,0.75965,0.75965,0.75958,0.7596,50.3,False
'2018-04-10T21:43:00',0.75941,0.75943,0.75936,0.7594,37.61,0.7596,0.75962,0.75955,0.75958,39.14,False
'2018-04-10T21:44:00',0.75939,0.75941,0.75933,0.75933,51.31,0.75957,0.75961,0.75949,0.75949,78.03,True
'2018-04-10T21:45:00',0.75933,0.75938,0.75933,0.75934,39.12,0.75949,0.75957,0.75949,0.75954,79.46,False
'2018-04-10T21:46:00',0.75934,0.75935,0.75924,0.75929,50.24,0.75952,0.75952,0.75942,0.75946,87.38,False
'2018-04-10T21:47:00',0.75929,0.7593,0.75923,0.75929,32.2,0.75948,0.75948,0.75942,0.75946,57.1,False
'2018-04-10T21:48:00',0.75929,0.7593,0.7591,0.75913,63.9,0.75946,0.75947,0.75928,0.75932,87.87,True
'2018-04-10T21:49:00',0.75913,0.75916,0.75909,0.75916,49.11,0.75933,0.75935,0.75927,0.75934,60.81,True
'2018-04-10T21:50:00',0.75916,0.75928,0.75914,0.7592,70.5,0.75934,0.75946,0.75933,0.75938,69.24,False
'2018-04-10T21:51:00',0.75918,0.7592,0.75911,0.75917,25.78,0.75938,0.75939,0.75931,0.75936,25.63,False
'2018-04-10T21:52:00',0.75917,0.75922,0.75899,0.75901,81.73,0.75937,0.75941,0.75919,0.7592,73.15,True
'2018-04-10T21:53:00',0.75902,0.75906,0.75901,0.75905,35.38,0.75921,0.75925,0.7592,0.75923,35.45,False
'2018-04-10T21:54:00',0.75903,0.75906,0.75899,0.75903,71.39,0.75924,0.75925,0.75919,0.75922,59.55,True
'2018-04-10T21:55:00',0.75905,0.75908,0.759,0.75907,97.3,0.75923,0.75927,0.75918,0.75925,85.0,False
'2018-04-10T21:56:00',0.75906,0.75907,0.75894,0.75896,70.34,0.75924,0.75925,0.75913,0.75917,62.01,True
'2018-04-10T21:57:00',0.75899,0.75902,0.75891,0.75898,58.26,0.75917,0.75921,0.7591,0.75919,49.94,True
'2018-04-10T21:58:00',0.759,0.75913,0.759,0.75908,59.67,0.75919,0.75932,0.75919,0.75929,57.51,True
'2018-04-10T21:59:00',0.7591,0.75922,0.75909,0.75919,60.66,0.75928,0.7594,0.75927,0.75938,66.95,False
'2018-04-10T22:00:00',0.75917,0.75925,0.75913,0.75914,86.15,0.75936,0.75944,0.75933,0.75933,91.12,True
'2018-04-10T22:01:00',0.75912,0.75922,0.75912,0.75917,63.73,0.75931,0.7594,0.75931,0.75936,80.92,False
'2018-04-10T22:02:00',0.75917,0.7592,0.75914,0.75916,35.01,0.75936,0.75939,0.75933,0.75934,46.35,False
'2018-04-10T22:03:00',0.75916,0.75916,0.75902,0.75902,29.4,0.75935,0.75935,0.75921,0.75921,36.09,False
'2018-04-10T22:04:00',0.75903,0.7591,0.75902,0.75902,31.76,0.75922,0.75929,0.75919,0.75919,36.25,False
'2018-04-10T22:05:00',0.75899,0.75899,0.75896,0.75898,19.44,0.75916,0.75918,0.75914,0.75915,22.7,False
'2018-04-10T22:06:00',0.75897,0.75897,0.75892,0.75892,15.94,0.75914,0.75914,0.75909,0.7591,16.94,True
'2018-04-10T22:07:00',0.75893,0.75898,0.75893,0.75896,14.08,0.75911,0.75915,0.75911,0.75913,16.94,False
'2018-04-10T22:08:00',0.75896,0.75899,0.75893,0.75895,27.3,0.75914,0.75916,0.75912,0.75913,31.26,False
'2018-04-10T22:09:00',0.75894,0.75895,0.75893,0.75893,18.06,0.75913,0.75913,0.7591,0.75912,17.68,False
'2018-04-10T22:10:00',0.75896,0.75897,0.75891,0.75892,27.77,0.75913,0.75915,0.75908,0.75909,31.87,False
'2018-04-10T22:11:00',0.75892,0.75894,0.7589,0.7589,18.43,0.75909,0.75911,0.75909,0.75909,18.93,False
'2018-04-10T22:12:00',0.7589,0.7589,0.75874,0.75874,25.59,0.75909,0.75909,0.75891,0.75891,23.0,True
'2018-04-10T22:13:00',0.75874,0.75888,0.75874,0.75885,22.19,0.75891,0.75905,0.75891,0.75902,29.86,True
'2018-04-10T22:14:00',0.75887,0.75893,0.75887,0.75891,22.57,0.75904,0.75911,0.75904,0.75911,37.15,False
'2018-04-10T22:15:00',0.75893,0.75896,0.75885,0.7589,27.82,0.7591,0.75915,0.75906,0.75909,23.54,False
'2018-04-10T22:16:00',0.7589,0.75891,0.75889,0.75889,16.19,0.75908,0.75909,0.75907,0.75907,16.44,True
'2018-04-10T22:17:00',0.75889,0.75895,0.75889,0.75895,15.07,0.75908,0.75914,0.75908,0.75914,14.82,True
'2018-04-10T22:18:00',0.75895,0.75899,0.75895,0.75899,6.85,0.75914,0.75918,0.75914,0.75918,6.85,False
'2018-04-10T22:19:00',0.75899,0.75899,0.75895,0.75896,13.79,0.75918,0.75918,0.75914,0.75915,12.33,True
'2018-04-10T22:20:00',0.75895,0.75899,0.75894,0.75899,51.39,0.75915,0.75918,0.75913,0.75918,37.51,True
'2018-04-10T22:21:00',0.75899,0.75908,0.75895,0.75905,41.58,0.75918,0.75925,0.75912,0.75923,81.1,True
'2018-04-10T22:22:00',0.75905,0.75909,0.75904,0.75909,25.02,0.75923,0.75927,0.75922,0.75925,60.37,False
'2018-04-10T22:23:00',0.75908,0.75909,0.75902,0.75905,38.47,0.75925,0.75927,0.75919,0.75924,96.49,True
'2018-04-10T22:24:00',0.75905,0.75916,0.75903,0.75915,32.18,0.75922,0.75934,0.75921,0.75934,67.35,True
'2018-04-10T22:25:00',0.75915,0.75934,0.75911,0.75932,49.0,0.75934,0.7595,0.7593,0.75949,105.08,False
'2018-04-10T22:26:00',0.75932,0.75932,0.7592,0.7592,19.07,0.75951,0.75951,0.7594,0.7594,38.85,True
'2018-04-10T22:27:00',0.75919,0.75931,0.75919,0.75929,31.01,0.75938,0.75948,0.75938,0.75947,66.73,True
'2018-04-10T22:28:00',0.75929,0.75936,0.75927,0.7593,48.06,0.75948,0.75955,0.75946,0.75949,79.86,False
'2018-04-10T22:29:00',0.75928,0.75928,0.75896,0.75896,47.89,0.75946,0.75946,0.75913,0.75913,66.86,False
'2018-04-10T22:30:00',0.75896,0.75896,0.75879,0.75882,30.0,0.75914,0.75914,0.75898,0.75901,30.86,True
'2018-04-10T22:31:00',0.7588,0.75905,0.75874,0.75905,66.42,0.75901,0.75923,0.75893,0.75923,67.77,True
'2018-04-10T22:32:00',0.75903,0.75912,0.75903,0.75908,36.17,0.75923,0.75931,0.75922,0.75926,36.74,False
'2018-04-10T22:33:00',0.75907,0.75908,0.75901,0.75903,27.3,0.75925,0.75927,0.7592,0.75922,27.2,False
'2018-04-10T22:34:00',0.75902,0.75903,0.75896,0.75896,32.0,0.75921,0.75922,0.75914,0.75914,32.1,False
'2018-04-10T22:35:00',0.75895,0.75896,0.75889,0.75891,22.0,0.75913,0.75915,0.75908,0.75909,22.0,True
'2018-04-10T22:36:00',0.75891,0.75895,0.75889,0.75894,25.0,0.7591,0.75914,0.75909,0.75914,25.1,True
'2018-04-10T22:37:00',0.75894,0.759,0.75894,0.759,58.0,0.75913,0.75919,0.75913,0.75919,58.5,False
'2018-04-10T22:38:00',0.75899,0.759,0.75899,0.759,13.0,0.75918,0.75919,0.75917,0.75918,13.0,True
'2018-04-10T22:39:00',0.75899,0.75907,0.75899,0.75905,36.0,0.75917,0.75926,0.75917,0.75925,36.47,True
'2018-04-10T22:40:00',0.75907,0.75916,0.75904,0.75916,22.17,0.75925,0.75934,0.75924,0.75934,22.0,False
'2018-04-10T22:41:00',0.75915,0.75916,0.75913,0.75913,22.2,0.75934,0.75936,0.75932,0.75932,22.0,True
'2018-04-10T22:42:00',0.75914,0.75926,0.75913,0.75924,31.0,0.75932,0.75948,0.75932,0.75943,31.9,True
'2018-04-10T22:43:00',0.75923,0.75932,0.75919,0.75932,23.0,0.75942,0.75951,0.75938,0.7595,23.12,False
'2018-04-10T22:44:00',0.75931,0.75933,0.75925,0.75932,35.77,0.7595,0.75952,0.75949,0.7595,35.0,False
'2018-04-10T22:45:00',0.7593,0.75932,0.75926,0.75928,29.0,0.75951,0.75951,0.75945,0.75949,29.0,False
'2018-04-10T22:46:00',0.75928,0.75929,0.7592,0.7592,15.0,0.75948,0.75948,0.75938,0.75938,15.0,False
'2018-04-10T22:47:00',0.75921,0.75921,0.75916,0.75916,9.0,0.75939,0.7594,0.75935,0.75935,9.24,True
'2018-04-10T22:48:00',0.75918,0.75927,0.75918,0.75926,9.0,0.75937,0.75945,0.75937,0.75944,9.12,False
'2018-04-10T22:49:00',0.75926,0.75929,0.75919,0.75919,18.0,0.75945,0.75947,0.75938,0.7594,18.0,False
'2018-04-10T22:50:00',0.75923,0.75926,0.75915,0.75915,17.0,0.75942,0.75944,0.75933,0.75933,17.1,True
'2018-04-10T22:51:00',0.75915,0.75924,0.75911,0.75924,37.82,0.75935,0.75944,0.75934,0.75941,37.0,True
'2018-04-10T22:52:00',0.75923,0.75925,0.75915,0.75924,39.0,0.75941,0.75945,0.75934,0.75944,39.0,True
'2018-04-10T22:53:00',0.75926,0.75934,0.75926,0.75933,29.0,0.75943,0.75951,0.75943,0.75951,29.0,False
'2018-04-10T22:54:00',0.75933,0.75934,0.75929,0.75933,24.0,0.75953,0.75953,0.75947,0.75951,24.0,True
'2018-04-10T22:55:00',0.75934,0.75942,0.75931,0.75941,33.36,0.75953,0.75961,0.7595,0.75958,33.77,False
'2018-04-10T22:56:00',0.75939,0.7594,0.75935,0.75936,20.0,0.75956,0.75963,0.75952,0.75954,20.82,True
'2018-04-10T22:57:00',0.75935,0.75952,0.75934,0.75952,53.12,0.75952,0.7597,0.75952,0.75969,53.67,False
'2018-04-10T22:58:00',0.75951,0.75958,0.75945,0.75949,45.37,0.75969,0.75981,0.75966,0.75972,45.61,False
'2018-04-10T22:59:00',0.75948,0.75951,0.75894,0.75909,88.08,0.7597,0.75991,0.7596,0.7596,81.49,True
'2018-04-10T23:00:00',0.75888,0.75914,0.7588,0.75914,16.21,0.7596,0.75978,0.7594,0.75969,17.17,False
'2018-04-10T23:01:00',0.75914,0.75914,0.75913,0.75913,3.0,0.75953,0.75964,0.75945,0.75954,3.6,False
'2018-04-10T23:02:00',0.75908,0.75913,0.759,0.759,6.0,0.75945,0.7595,0.75941,0.75949,5.85,True
'2018-04-10T23:03:00',0.759,0.75938,0.759,0.75918,5.97,0.75958,0.76022,0.75957,0.7599,5.15,False
'2018-04-10T23:04:00',0.75913,0.75913,0.75913,0.75913,1.37,0.75988,0.75988,0.75988,0.75988,1.0,False
'2018-04-10T23:05:00',0.75917,0.75917,0.75909,0.75909,18.56,0.75989,0.75991,0.75988,0.75991,13.98,False
'2018-04-10T23:06:00',0.75905,0.75905,0.75901,0.75902,10.72,0.75987,0.75987,0.75982,0.75983,10.22,True
'2018-04-10T23:07:00',0.75913,0.75923,0.75912,0.75921,19.73,0.75986,0.75994,0.75986,0.75994,22.05,False
'2018-04-10T23:08:00',0.75923,0.75928,0.75913,0.75913,12.12,0.75995,0.75996,0.75989,0.75991,16.71,True
'2018-04-10T23:09:00',0.75913,0.75928,0.75913,0.75922,23.32,0.75991,0.75995,0.7599,0.75993,28.56,False
'2018-04-10T23:10:00',0.75922,0.75928,0.75913,0.75919,40.49,0.75994,0.75995,0.75979,0.75979,42.97,True
'2018-04-10T23:11:00',0.75918,0.75927,0.75918,0.75926,20.49,0.75979,0.75995,0.75979,0.75995,22.35,False
'2018-04-10T23:12:00',0.75926,0.75926,0.75925,0.75926,14.37,0.75995,0.75995,0.75992,0.75992,11.34,True
'2018-04-10T23:13:00',0.75927,0.75928,0.75927,0.75928,8.1,0.75992,0.75993,0.75992,0.75993,8.72,False
'2018-04-10T23:14:00',0.75928,0.75928,0.75928,0.75928,12.74,0.75993,0.75993,0.75991,0.75991,9.59,False
'2018-04-10T23:15:00',0.75927,0.75928,0.75925,0.75926,14.84,0.75991,0.75993,0.75986,0.75989,11.96,False
'2018-04-10T23:16:00',0.75925,0.75926,0.75922,0.75923,16.22,0.75989,0.75989,0.75987,0.75987,12.95,False
'2018-04-10T23:17:00',0.75923,0.75923,0.75923,0.75923,5.61,0.75993,0.75993,0.75982,0.75982,3.74,True
'2018-04-10T23:18:00',0.75922,0.75923,0.75922,0.75923,5.23,0.75993,0.75993,0.75992,0.75992,5.48,False
'2018-04-10T23:19:00',0.75923,0.75923,0.75923,0.75923,2.99,0.7599,0.75991,0.7599,0.75991,2.74,True
'2018-04-10T23:20:00',0.75923,0.75924,0.75923,0.75923,5.74,0.7599,0.75995,0.7599,0.75995,5.48,True
'2018-04-10T23:21:00',0.75923,0.75928,0.75923,0.75923,18.49,0.75995,0.75999,0.75995,0.75998,15.57,True
'2018-04-10T23:22:00',0.75923,0.7593,0.75922,0.75923,9.12,0.75998,0.76002,0.75998,0.76,11.86,True
'2018-04-10T23:23:00',0.75923,0.75931,0.75923,0.75925,9.12,0.76,0.76004,0.76,0.76004,8.98,False
'2018-04-10T23:24:00',0.75925,0.75925,0.75923,0.75923,8.98,0.76004,0.76004,0.75982,0.75982,8.23,True
'2018-04-10T23:25:00',0.75923,0.75923,0.75923,0.75923,2.0,0.75984,0.75984,0.75984,0.75984,3.74,False
'2018-04-10T23:26:00',0.75923,0.75923,0.75907,0.75907,3.49,0.75984,0.75984,0.75984,0.75984,4.61,True
'2018-04-10T23:27:00',0.75923,0.75926,0.75923,0.75923,6.74,0.75987,0.75996,0.75987,0.75995,10.35,False
'2018-04-10T23:28:00',0.75923,0.75923,0.75922,0.75923,10.87,0.75994,0.75994,0.75992,0.75992,6.61,True
'2018-04-10T23:29:00',0.75923,0.75923,0.75923,0.75923,2.25,0.75994,0.75994,0.75994,0.75994,1.0,True
'2018-04-10T23:30:00',0.75923,0.75942,0.75923,0.75929,22.25,0.75986,0.75997,0.75986,0.75992,20.46,True
'2018-04-10T23:31:00',0.75925,0.75936,0.75918,0.75936,12.37,0.75996,0.75996,0.75983,0.75984,13.23,True
'2018-04-10T23:32:00',0.7594,0.75942,0.7594,0.75942,2.0,0.75985,0.75987,0.75985,0.75987,2.0,False
'2018-04-10T23:33:00',0.75939,0.75939,0.75932,0.75932,4.37,0.75997,0.76001,0.75997,0.76,4.74,True
'2018-04-10T23:34:00',0.75932,0.75934,0.75932,0.75934,13.0,0.76,0.76001,0.76,0.76001,10.11,False
'2018-04-10T23:35:00',0.75932,0.75944,0.75931,0.75931,8.25,0.76,0.76,0.7599,0.76,8.98,False
'2018-04-10T23:36:00',0.7593,0.7593,0.75929,0.75929,4.0,0.75999,0.75999,0.75998,0.75998,5.48,False
'2018-04-10T23:37:00',0.75929,0.75929,0.75927,0.75927,5.0,0.75996,0.75996,0.75996,0.75996,6.85,False
'2018-04-10T23:38:00',0.75925,0.75925,0.75919,0.75922,21.62,0.75997,0.75997,0.75989,0.7599,28.9,False
'2018-04-10T23:39:00',0.75931,0.75931,0.75919,0.75922,18.0,0.75983,0.7599,0.75983,0.75989,24.29,False
'2018-04-10T23:40:00',0.75924,0.75952,0.75894,0.75909,57.87,0.75993,0.76028,0.75973,0.75981,64.42,True
'2018-04-10T23:41:00',0.75907,0.7592,0.75907,0.7592,8.12,0.75981,0.75987,0.75981,0.75987,11.96,True
'2018-04-10T23:42:00',0.7592,0.75925,0.75918,0.75922,10.0,0.75986,0.75988,0.75986,0.75987,14.7,True
'2018-04-10T23:43:00',0.75921,0.7593,0.75909,0.7593,32.84,0.75988,0.76003,0.75981,0.76003,46.61,True
'2018-04-10T23:44:00',0.75936,0.75945,0.75935,0.75938,27.74,0.76003,0.76005,0.76002,0.76005,41.74,False
'2018-04-10T23:45:00',0.75938,0.75938,0.75933,0.75937,13.0,0.76005,0.76005,0.76001,0.76004,20.06,False
'2018-04-10T23:46:00',0.75937,0.75942,0.7592,0.75922,57.42,0.76004,0.76004,0.75983,0.75987,63.86,True
'2018-04-10T23:47:00',0.75924,0.7595,0.7592,0.7595,98.54,0.7599,0.76012,0.75986,0.75998,110.2,True
'2018-04-10T23:48:00',0.75947,0.75949,0.75928,0.75948,111.47,0.76009,0.76013,0.75998,0.76002,118.04,False
'2018-04-10T23:49:00',0.75946,0.75946,0.75927,0.75939,41.81,0.76003,0.7601,0.75995,0.76004,44.14,False
'2018-04-10T23:50:00',0.75935,0.75935,0.75921,0.75921,22.55,0.76005,0.76005,0.75987,0.75987,20.22,False
'2018-04-10T23:51:00',0.75922,0.75927,0.75912,0.75919,20.09,0.75983,0.75988,0.75983,0.75986,18.49,True
'2018-04-10T23:52:00',0.7592,0.75926,0.75919,0.75924,11.1,0.75989,0.75995,0.75989,0.75995,12.21,False
'2018-04-10T23:53:00',0.75923,0.75928,0.75917,0.75917,10.72,0.75996,0.76005,0.75994,0.75997,11.46,True
'2018-04-10T23:54:00',0.75921,0.75922,0.75921,0.75921,6.48,0.75999,0.75999,0.75996,0.75997,7.35,False
'2018-04-10T23:55:00',0.75921,0.75923,0.75916,0.75916,9.72,0.75999,0.75999,0.75992,0.75992,12.96,True
'2018-04-10T23:56:00',0.75916,0.75919,0.75916,0.75919,3.49,0.75991,0.75993,0.75991,0.75993,4.61,False
'2018-04-10T23:57:00',0.75916,0.75917,0.75915,0.75917,11.09,0.75991,0.75996,0.75988,0.75996,9.48,False
'2018-04-10T23:58:00',0.75915,0.75915,0.75908,0.7591,9.22,0.75993,0.75993,0.75985,0.75989,9.22,True
'2018-04-10T23:59:00',0.75918,0.75918,0.75914,0.75914,1.11,0.75987,0.75987,0.75985,0.75985,1.11,True
'2018-04-11T00:00:00',0.75921,0.7594,0.75921,0.75927,54.56,0.75975,0.75982,0.75959,0.75968,45.06,True
'2018-04-11T00:01:00',0.75928,0.75938,0.75926,0.75935,25.35,0.75968,0.7598,0.75968,0.75977,19.28,True
'2018-04-11T00:02:00',0.75933,0.75944,0.7593,0.75941,42.53,0.75974,0.75983,0.75974,0.75981,38.52,False
'2018-04-11T00:03:00',0.75943,0.75944,0.75934,0.75942,36.97,0.7598,0.75981,0.75967,0.75974,36.0,True
'2018-04-11T00:04:00',0.7594,0.7595,0.75933,0.75948,38.0,0.75973,0.75982,0.75968,0.7598,38.0,False
'2018-04-11T00:05:00',0.75948,0.7595,0.75939,0.75947,39.61,0.75979,0.75979,0.75969,0.75976,39.0,False
'2018-04-11T00:06:00',0.75945,0.75951,0.75939,0.75943,98.5,0.75975,0.75985,0.7597,0.75979,97.73,True
'2018-04-11T00:07:00',0.75943,0.75948,0.75934,0.75947,31.12,0.75977,0.75979,0.7597,0.75979,31.12,True
'2018-04-11T00:08:00',0.75948,0.75951,0.75947,0.75951,8.0,0.75977,0.75979,0.75975,0.75979,8.0,True
'2018-04-11T00:09:00',0.75953,0.75954,0.75948,0.75951,17.0,0.7598,0.75984,0.75978,0.7598,17.0,False
'2018-04-11T00:10:00',0.75951,0.75951,0.75944,0.75948,13.0,0.75979,0.75979,0.75974,0.75977,13.0,True
'2018-04-11T00:11:00',0.7595,0.7595,0.75947,0.7595,7.0,0.75978,0.75979,0.75976,0.75979,7.0,False
'2018-04-11T00:12:00',0.75948,0.75951,0.75944,0.75949,17.0,0.75977,0.7598,0.75974,0.75977,17.0,False
'2018-04-11T00:13:00',0.75948,0.75949,0.75946,0.75947,9.0,0.75977,0.75977,0.75975,0.75975,9.0,False
'2018-04-11T00:14:00',0.75947,0.75948,0.75946,0.75946,5.0,0.75976,0.75977,0.75976,0.75976,5.0,False
'2018-04-11T00:15:00',0.75945,0.75945,0.75941,0.75942,8.0,0.75975,0.75975,0.75969,0.75971,8.0,False
'2018-04-11T00:16:00',0.75941,0.75941,0.75936,0.75937,10.5,0.75971,0.75977,0.75966,0.75975,11.11,False
'2018-04-11T00:17:00',0.75937,0.75938,0.75933,0.75933,7.0,0.75975,0.75975,0.75963,0.75963,7.74,False
'2018-04-11T00:18:00',0.75934,0.75934,0.75928,0.75928,7.0,0.75963,0.75963,0.75958,0.75958,7.0,False
'2018-04-11T00:19:00',0.75927,0.75929,0.75927,0.75928,16.0,0.75957,0.7596,0.75956,0.75957,16.0,True
'2018-04-11T00:20:00',0.75927,0.7593,0.75927,0.75929,9.0,0.75956,0.7596,0.75956,0.75958,9.0,True
'2018-04-11T00:21:00',0.75928,0.75931,0.75927,0.75931,12.0,0.75957,0.75963,0.75956,0.75961,12.0,False
'2018-04-11T00:22:00',0.75931,0.75935,0.75926,0.7593,10.0,0.7596,0.75968,0.75959,0.75962,10.0,False
'2018-04-11T00:23:00',0.75932,0.75933,0.75927,0.75928,29.0,0.75961,0.75969,0.75956,0.75957,34.95,True
'2018-04-11T00:24:00',0.75927,0.75928,0.75927,0.75928,2.0,0.75957,0.75958,0.75957,0.75958,2.0,True
'2018-04-11T00:25:00',0.75923,0.7593,0.75922,0.7593,13.59,0.75964,0.75966,0.75957,0.7596,13.12,True
'2018-04-11T00:26:00',0.75931,0.75936,0.75927,0.75936,6.0,0.75961,0.75966,0.75959,0.75966,6.5,True
'2018-04-11T00:27:00',0.75939,0.7594,0.75939,0.75939,5.0,0.75969,0.75969,0.75967,0.75969,6.0,False
'2018-04-11T00:28:00',0.75939,0.75939,0.75933,0.75933,7.0,0.75966,0.75973,0.75963,0.75963,7.5,False
'2018-04-11T00:29:00',0.75933,0.75933,0.75925,0.75925,12.0,0.75965,0.75971,0.75955,0.75955,12.5,True
'2018-04-11T00:30:00',0.75924,0.75928,0.75924,0.75926,14.0,0.75955,0.75958,0.75954,0.75956,14.0,False
'2018-04-11T00:31:00',0.75925,0.75928,0.75925,0.75926,9.0,0.75955,0.75958,0.75955,0.75956,9.0,True
'2018-04-11T00:32:00',0.7593,0.75932,0.75924,0.75932,6.0,0.7596,0.75962,0.7596,0.75961,6.0,False
'2018-04-11T00:33:00',0.7593,0.75935,0.7593,0.75931,10.5,0.75962,0.75965,0.7596,0.75961,10.0,False
'2018-04-11T00:34:00',0.7593,0.75932,0.75928,0.75931,17.0,0.75959,0.75964,0.75958,0.75961,17.0,False
'2018-04-11T00:35:00',0.75931,0.75933,0.75927,0.75929,12.0,0.75963,0.75964,0.7596,0.7596,14.5,True
'2018-04-11T00:36:00',0.75931,0.75931,0.75927,0.7593,24.0,0.75962,0.75963,0.75959,0.75962,26.5,False
'2018-04-11T00:37:00',0.75928,0.75932,0.75926,0.75931,15.0,0.75962,0.75963,0.75958,0.7596,15.5,True
'2018-04-11T00:38:00',0.75932,0.75935,0.7593,0.75935,20.0,0.7596,0.75965,0.7596,0.75965,20.5,True
'2018-04-11T00:39:00',0.75933,0.75941,0.75932,0.7594,37.37,0.75965,0.75975,0.75965,0.75971,40.87,False
'2018-04-11T00:40:00',0.75941,0.75941,0.75928,0.75932,24.67,0.75975,0.75975,0.7596,0.75963,24.43,False
'2018-04-11T00:41:00',0.7593,0.75931,0.75924,0.75927,16.82,0.75962,0.75966,0.75956,0.75958,21.18,True
'2018-04-11T00:42:00',0.7593,0.75943,0.75928,0.75935,32.32,0.7596,0.75972,0.7596,0.75966,40.87,True
'2018-04-11T00:43:00',0.75935,0.75946,0.75935,0.75944,17.2,0.75967,0.7598,0.75967,0.75975,17.44,True
'2018-04-11T00:44:00',0.75944,0.75953,0.75943,0.75951,43.75,0.75976,0.75985,0.75975,0.75981,42.99,False
'2018-04-11T00:45:00',0.7595,0.75959,0.75948,0.75948,69.85,0.75981,0.7599,0.7598,0.75986,73.12,False
'2018-04-11T00:46:00',0.7595,0.75951,0.75943,0.75945,24.95,0.75987,0.75987,0.75977,0.75977,20.43,True
'2018-04-11T00:47:00',0.75943,0.7596,0.75943,0.75959,37.05,0.75977,0.75992,0.75977,0.75991,41.99,True
'2018-04-11T00:48:00',0.7596,0.75964,0.75958,0.7596,17.6,0.7599,0.75996,0.7599,0.75992,19.68,True
'2018-04-11T00:49:00',0.75959,0.75963,0.75955,0.75963,23.59,0.75992,0.75996,0.75987,0.75995,31.28,False
'2018-04-11T00:50:00',0.75963,0.75963,0.75956,0.75956,17.58,0.75994,0.75997,0.75987,0.75987,21.31,False
'2018-04-11T00:51:00',0.75956,0.75959,0.7595,0.75954,48.92,0.75988,0.75992,0.75984,0.75986,67.16,True
'2018-04-11T00:52:00',0.75957,0.7596,0.75952,0.75957,28.6,0.75989,0.75991,0.75985,0.75989,43.86,False
'2018-04-11T00:53:00',0.75956,0.75959,0.75941,0.75943,39.83,0.7599,0.7599,0.75976,0.75976,46.22,True
'2018-04-11T00:54:00',0.75943,0.75946,0.75943,0.75946,5.61,0.75976,0.75977,0.75975,0.75976,7.1,False
'2018-04-11T00:55:00',0.75946,0.75946,0.75932,0.75932,41.65,0.75974,0.75974,0.7596,0.7596,40.04,True
'2018-04-11T00:56:00',0.75932,0.75937,0.7593,0.75936,37.67,0.75962,0.75968,0.75959,0.75964,37.79,False
'2018-04-11T00:57:00',0.75936,0.75936,0.75931,0.75931,7.61,0.75964,0.75965,0.75959,0.75959,8.23,False
'2018-04-11T00:58:00',0.75932,0.75934,0.75922,0.75926,53.75,0.7596,0.75966,0.75951,0.75954,52.0,True
'2018-04-11T00:59:00',0.75925,0.7594,0.75925,0.75936,30.0,0.75953,0.7597,0.75953,0.75967,31.0,False
'2018-04-11T01:00:00',0.75941,0.75941,0.75912,0.7593,87.23,0.75962,0.75967,0.75939,0.75951,87.24,False
'2018-04-11T01:01:00',0.75928,0.75932,0.7592,0.75924,49.0,0.75949,0.7596,0.7594,0.75944,53.12,False
'2018-04-11T01:02:00',0.75925,0.75927,0.75919,0.75921,34.0,0.75945,0.75956,0.7594,0.75941,35.5,True
'2018-04-11T01:03:00',0.75921,0.75939,0.75921,0.75934,30.0,0.75942,0.75966,0.75942,0.75954,31.37,True
'2018-04-11T01:04:00',0.75936,0.75947,0.75936,0.75947,15.0,0.75956,0.75969,0.75956,0.75967,15.12,True
'2018-04-11T01:05:00',0.75948,0.75957,0.75948,0.75957,10.0,0.7597,0.75977,0.75968,0.75977,10.0,True
'2018-04-11T01:06:00',0.75958,0.75958,0.75957,0.75957,2.0,0.75978,0.75979,0.75978,0.75979,2.0,False
'2018-04-11T01:07:00',0.75954,0.75954,0.75948,0.75953,8.0,0.75974,0.75974,0.75968,0.75973,8.0,False
'2018-04-11T01:08:00',0.75952,0.75952,0.75942,0.75946,18.0,0.75972,0.75973,0.75962,0.75966,18.0,True
'2018-04-11T01:09:00',0.75947,0.75956,0.75947,0.75951,14.0,0.75967,0.75978,0.75967,0.75973,14.0,False
'2018-04-11T01:10:00',0.75947,0.75952,0.75947,0.7595,3.37,0.75979,0.75979,0.75972,0.75972,3.75,False
'2018-04-11T01:11:00',0.75952,0.75952,0.7595,0.7595,2.0,0.75972,0.75972,0.75972,0.75972,2.0,False
'2018-04-11T01:12:00',0.75952,0.75952,0.75943,0.75943,22.0,0.75972,0.75972,0.75963,0.75963,22.0,True
'2018-04-11T01:13:00',0.75944,0.75951,0.75944,0.75949,12.0,0.75964,0.75971,0.75964,0.75971,12.0,True
'2018-04-11T01:14:00',0.75949,0.75961,0.75949,0.75958,17.0,0.75969,0.75981,0.75969,0.75978,17.0,False
'2018-04-11T01:15:00',0.75956,0.75958,0.75946,0.75954,49.61,0.75978,0.75979,0.75969,0.75974,49.12,True
'2018-04-11T01:16:00',0.75952,0.7596,0.75952,0.75959,23.0,0.75975,0.75982,0.75974,0.75982,24.95,False
'2018-04-11T01:17:00',0.75959,0.75961,0.75944,0.75951,44.96,0.75979,0.75981,0.75968,0.75973,45.28,True
'2018-04-11T01:18:00',0.75949,0.75962,0.75949,0.75958,71.7,0.75972,0.75983,0.7597,0.75978,81.41,False
'2018-04-11T01:19:00',0.75958,0.7596,0.75946,0.75949,32.6,0.7598,0.7598,0.75969,0.75969,32.93,True
'2018-04-11T01:20:00',0.7595,0.75959,0.75948,0.75957,39.84,0.7597,0.75983,0.75969,0.75977,41.3,False
'2018-04-11T01:21:00',0.75961,0.75961,0.75946,0.75952,20.86,0.75981,0.75981,0.75972,0.75972,21.07,False
'2018-04-11T01:22:00',0.75951,0.75951,0.75941,0.75943,11.62,0.75971,0.75971,0.75961,0.75963,11.1,False
'2018-04-11T01:23:00',0.75944,0.75944,0.7593,0.75938,33.85,0.75964,0.75964,0.75954,0.7596,31.69,False
'2018-04-11T01:24:00',0.75937,0.75937,0.75926,0.75931,46.04,0.75959,0.75962,0.75951,0.75957,53.61,True
'2018-04-11T01:25:00',0.75935,0.75945,0.75933,0.75941,38.38,0.75961,0.75974,0.75959,0.75967,37.5,True
'2018-04-11T01:26:00',0.75941,0.75943,0.75934,0.75941,50.49,0.75968,0.7597,0.75963,0.75968,43.25,True
'2018-04-11T01:27:00',0.75939,0.75945,0.75935,0.75942,33.64,0.75966,0.75975,0.75963,0.75975,38.5,False
'2018-04-11T01:28:00',0.75941,0.75946,0.7594,0.75941,26.53,0.75968,0.75974,0.75966,0.75967,23.19,False
'2018-04-11T01:29:00',0.75936,0.7594,0.75933,0.7594,22.43,0.75965,0.75969,0.7596,0.75969,17.57,True
'2018-04-11T01:30:00',0.75945,0.75959,0.75943,0.75957,19.83,0.75971,0.75987,0.75971,0.75983,20.56,True
'2018-04-11T01:31:00',0.75959,0.75967,0.75959,0.75963,23.58,0.75985,0.75993,0.75985,0.75989,32.41,False
'2018-04-11T01:32:00',0.75963,0.75968,0.75957,0.75962,36.67,0.75989,0.75995,0.75984,0.75991,46.11,True
'2018-04-11T01:33:00',0.75964,0.75974,0.75964,0.75974,10.97,0.75991,0.76001,0.75991,0.76001,15.33,True
'2018-04-11T01:34:00',0.75976,0.75979,0.75961,0.75976,36.52,0.76003,0.76006,0.7599,0.76005,40.77,True
'2018-04-11T01:35:00',0.75976,0.7598,0.75973,0.75978,40.49,0.76003,0.76009,0.75999,0.76005,52.37,False
'2018-04-11T01:36:00',0.75973,0.75975,0.75964,0.75964,14.57,0.76001,0.76001,0.7599,0.7599,17.33,True
'2018-04-11T01:37:00',0.75962,0.75966,0.75962,0.75965,12.1,0.75989,0.75993,0.75989,0.75992,18.57,False
'2018-04-11T01:38:00',0.75968,0.75968,0.75958,0.75963,14.96,0.75995,0.75995,0.75986,0.75989,21.31,False
'2018-04-11T01:39:00',0.75962,0.75962,0.7595,0.7595,10.35,0.75988,0.75988,0.75976,0.75976,11.96,False
'2018-04-11T01:40:00',0.7595,0.7595,0.75943,0.75943,21.24,0.75975,0.75975,0.75966,0.75966,27.15,False
'2018-04-11T01:41:00',0.75943,0.75945,0.75942,0.75942,7.37,0.75966,0.75968,0.75966,0.75966,9.59,False
'2018-04-11T01:42:00',0.75943,0.75943,0.75939,0.7594,7.1,0.75966,0.75966,0.75961,0.75961,10.47,True
'2018-04-11T01:43:00',0.7594,0.7594,0.7594,0.7594,1.37,0.75962,0.75962,0.75962,0.75962,2.62,False
'2018-04-11T01:44:00',0.7594,0.75943,0.75938,0.75938,9.35,0.75962,0.75965,0.75961,0.75961,13.21,True
'2018-04-11T01:45:00',0.75939,0.75941,0.75935,0.75941,9.1,0.75961,0.75964,0.75958,0.75964,17.21,False
'2018-04-11T01:46:00',0.75941,0.75948,0.75934,0.75934,18.44,0.75964,0.75971,0.75957,0.75957,25.31,True
'2018-04-11T01:47:00',0.75932,0.7594,0.7593,0.75935,16.44,0.75957,0.75963,0.75955,0.75958,20.69,False
'2018-04-11T01:48:00',0.75936,0.75936,0.75926,0.75928,21.43,0.75959,0.75959,0.75949,0.75951,20.68,True
'2018-04-11T01:49:00',0.75928,0.75932,0.75928,0.75931,5.48,0.75951,0.75955,0.75951,0.75953,6.36,True
'2018-04-11T01:50:00',0.75931,0.75935,0.75931,0.75935,8.22,0.75953,0.75958,0.75953,0.75958,9.47,False
'2018-04-11T01:51:00',0.75932,0.75932,0.75927,0.75927,10.72,0.75955,0.75955,0.7595,0.7595,8.22,False
'2018-04-11T01:52:00',0.75927,0.7593,0.75923,0.75923,13.08,0.7595,0.75954,0.75946,0.75946,16.45,False
'2018-04-11T01:53:00',0.7592,0.7592,0.75914,0.75914,25.53,0.75943,0.75943,0.75937,0.75939,27.53,True
'2018-04-11T01:54:00',0.75915,0.75916,0.75915,0.75915,8.22,0.75938,0.75939,0.75937,0.75938,9.47,True
'2018-04-11T01:55:00',0.75915,0.75923,0.75915,0.75923,11.09,0.75938,0.75945,0.75938,0.75945,9.59,True
'2018-04-11T01:56:00',0.75923,0.75933,0.75923,0.75933,20.69,0.75946,0.75955,0.75946,0.75955,17.19,True
'2018-04-11T01:57:00',0.75932,0.75941,0.75932,0.75939,37.26,0.75954,0.75965,0.75954,0.75962,31.65,False
'2018-04-11T01:58:00',0.7594,0.75943,0.7593,0.75936,103.93,0.75964,0.75966,0.7595,0.75956,81.33,False
'2018-04-11T01:59:00',0.75936,0.75938,0.75933,0.75935,22.3,0.75957,0.75957,0.75953,0.75955,18.18,False
'2018-04-11T02:00:00',0.75936,0.75936,0.75912,0.75923,94.41,0.75954,0.75954,0.7593,0.75939,75.93,False
'2018-04-11T02:01:00',0.75923,0.75925,0.7592,0.75921,52.31,0.7594,0.75942,0.75937,0.75939,39.21,True
'2018-04-11T02:02:00',0.75922,0.75928,0.75922,0.75924,19.03,0.7594,0.75945,0.7594,0.75942,16.31,True
'2018-04-11T02:03:00',0.75926,0.75934,0.75922,0.75934,38.5,0.75943,0.75952,0.7594,0.75951,29.58,False
'2018-04-11T02:04:00',0.75934,0.75935,0.75928,0.7593,35.01,0.75952,0.75954,0.75947,0.7595,33.74,False
'2018-04-11T02:05:00',0.7593,0.75932,0.75923,0.75928,60.14,0.7595,0.7595,0.75941,0.75946,67.16,False
'2018-04-11T02:06:00',0.7593,0.75931,0.75919,0.75928,27.72,0.75947,0.75949,0.7594,0.75946,26.8,False
'2018-04-11T02:07:00',0.75927,0.75928,0.75921,0.75926,62.33,0.75945,0.75947,0.75939,0.75947,58.27,False
'2018-04-11T02:08:00',0.75927,0.75928,0.75918,0.75923,40.96,0.75945,0.75946,0.75936,0.75942,39.51,True
'2018-04-11T02:09:00',0.75923,0.75928,0.75922,0.75927,66.82,0.75942,0.75948,0.7594,0.75945,61.38,False
'2018-04-11T02:10:00',0.75927,0.75928,0.75918,0.75924,68.41,0.75945,0.75945,0.75936,0.75941,51.94,True
'2018-04-11T02:11:00',0.75925,0.75932,0.75925,0.75928,38.75,0.75942,0.7595,0.75942,0.75946,37.25,True
'2018-04-11T02:12:00',0.75927,0.75932,0.75926,0.75929,35.05,0.75948,0.7595,0.75944,0.75948,33.4,False
'2018-04-11T02:13:00',0.75929,0.75932,0.75922,0.75922,44.2,0.75947,0.7595,0.7594,0.7594,45.98,True
'2018-04-11T02:14:00',0.75923,0.75927,0.75922,0.75923,14.28,0.75943,0.75945,0.7594,0.75941,13.06,True
'2018-04-11T02:15:00',0.75922,0.75926,0.75922,0.75926,13.21,0.7594,0.75944,0.7594,0.75944,14.08,False
'2018-04-11T02:16:00',0.75926,0.75926,0.7592,0.75922,15.95,0.75944,0.75944,0.75938,0.7594,16.2,True
'2018-04-11T02:17:00',0.75922,0.75928,0.75922,0.75928,21.28,0.75941,0.75947,0.75941,0.75946,20.47,False
'2018-04-11T02:18:00',0.75927,0.75927,0.75921,0.75922,17.86,0.75945,0.75945,0.75939,0.75942,19.56,False
'2018-04-11T02:19:00',0.75922,0.75922,0.75917,0.75922,17.52,0.7594,0.7594,0.75935,0.7594,17.07,False
'2018-04-11T02:20:00',0.75922,0.75922,0.75917,0.75918,24.49,0.7594,0.75941,0.75935,0.75936,22.75,False
'2018-04-11T02:21:00',0.75917,0.75918,0.75914,0.75916,24.24,0.75935,0.75937,0.75932,0.75934,21.19,False
'2018-04-11T02:22:00',0.75915,0.75917,0.75911,0.75911,17.78,0.75933,0.75935,0.75931,0.75931,16.43,True
'2018-04-11T02:23:00',0.75912,0.75918,0.75911,0.75917,12.46,0.7593,0.75936,0.75929,0.75935,12.46,True
'2018-04-11T02:24:00',0.75918,0.75921,0.75917,0.75921,28.01,0.75936,0.7594,0.75936,0.75939,23.94,True
'2018-04-11T02:25:00',0.7592,0.75925,0.7592,0.75922,19.93,0.75938,0.75943,0.75938,0.7594,16.34,False
'2018-04-11T02:26:00',0.75919,0.75923,0.75919,0.75921,18.57,0.75937,0.75942,0.75937,0.75941,17.95,True
'2018-04-11T02:27:00',0.75921,0.75928,0.75921,0.75928,20.43,0.75941,0.75946,0.75941,0.75946,19.19,False
'2018-04-11T02:28:00',0.75928,0.75929,0.75926,0.75926,19.63,0.75946,0.75947,0.75944,0.75944,17.94,False
'2018-04-11T02:29:00',0.75926,0.75927,0.75923,0.75923,28.49,0.75944,0.75946,0.75941,0.75943,27.01,True
'2018-04-11T02:30:00',0.75921,0.7593,0.75921,0.75927,23.63,0.75942,0.75948,0.75942,0.75945,20.69,True
'2018-04-11T02:31:00',0.75925,0.75931,0.75924,0.75928,22.83,0.75944,0.75952,0.75943,0.75948,21.42,False
'2018-04-11T02:32:00',0.75927,0.75928,0.75921,0.75924,24.79,0.75945,0.75946,0.75939,0.75942,21.29,True
'2018-04-11T02:33:00',0.75922,0.75927,0.7592,0.75925,26.04,0.7594,0.75946,0.75939,0.75943,22.45,True
'2018-04-11T02:34:00',0.75925,0.75928,0.75925,0.75928,11.71,0.75944,0.75946,0.75944,0.75946,10.53,True
'2018-04-11T02:35:00',0.75928,0.75935,0.75928,0.75931,32.37,0.75946,0.75953,0.75946,0.75949,31.83,False
'2018-04-11T02:36:00',0.75929,0.75929,0.75925,0.75929,15.08,0.75949,0.75949,0.75945,0.75947,16.5,True
'2018-04-11T02:37:00',0.7593,0.7593,0.75929,0.7593,12.03,0.75948,0.75949,0.75947,0.75949,10.1,True
'2018-04-11T02:38:00',0.75932,0.75937,0.75932,0.75933,14.94,0.75951,0.75956,0.75951,0.75952,15.5,True
'2018-04-11T02:39:00',0.75935,0.75938,0.75934,0.75934,20.61,0.75953,0.75958,0.75952,0.75952,19.96,False
'2018-04-11T02:40:00',0.75931,0.75932,0.75924,0.75927,20.96,0.75951,0.75952,0.75945,0.75945,17.86,False
'2018-04-11T02:41:00',0.75928,0.75928,0.7592,0.75921,30.18,0.75946,0.75946,0.75938,0.75939,31.64,False
'2018-04-11T02:42:00',0.7592,0.75921,0.75919,0.75921,11.46,0.75938,0.75941,0.75937,0.75939,10.57,False
'2018-04-11T02:43:00',0.7592,0.75923,0.75919,0.7592,20.28,0.75938,0.75941,0.75937,0.75938,19.52,False
'2018-04-11T02:44:00',0.75921,0.75922,0.75914,0.75914,37.74,0.75939,0.75941,0.75932,0.75933,36.19,False
'2018-04-11T02:45:00',0.75913,0.75913,0.75895,0.75912,64.44,0.75931,0.75931,0.75915,0.7593,85.83,False
'2018-04-11T02:46:00',0.75912,0.75916,0.75909,0.75912,21.69,0.7593,0.75934,0.75928,0.7593,24.14,False
'2018-04-11T02:47:00',0.75913,0.75915,0.75909,0.75909,35.73,0.75931,0.75935,0.75928,0.7593,41.67,False
'2018-04-11T02:48:00',0.7591,0.75914,0.75907,0.75907,19.8,0.75928,0.75932,0.75925,0.75925,22.15,False
'2018-04-11T02:49:00',0.75908,0.7591,0.75905,0.75907,16.34,0.75926,0.75929,0.75923,0.75925,20.71,True
'2018-04-11T02:50:00',0.75905,0.75913,0.75905,0.75912,18.44,0.75923,0.75931,0.75923,0.75931,28.33,True
'2018-04-11T02:51:00',0.75909,0.75916,0.75909,0.75916,16.54,0.75928,0.75936,0.75928,0.75934,18.99,False
'2018-04-11T02:52:00',0.75915,0.75915,0.75913,0.75913,4.36,0.75933,0.75933,0.75931,0.75931,5.78,True
'2018-04-11T02:53:00',0.75913,0.75916,0.75911,0.75913,21.44,0.75931,0.75934,0.75929,0.75932,22.62,True
'2018-04-11T02:54:00',0.75912,0.75918,0.75912,0.75914,30.89,0.75932,0.75936,0.75932,0.75932,29.15,True
'2018-04-11T02:55:00',0.75912,0.75923,0.75909,0.75923,60.16,0.75926,0.75945,0.75925,0.75943,53.58,False
'2018-04-11T02:56:00',0.75923,0.75929,0.75923,0.75923,36.62,0.75941,0.75947,0.75941,0.75943,30.97,False
'2018-04-11T02:57:00',0.75924,0.75924,0.7592,0.75923,26.78,0.75942,0.75943,0.75938,0.75941,23.87,True
'2018-04-11T02:58:00',0.75923,0.75926,0.75923,0.75925,21.3,0.75941,0.75944,0.75941,0.75942,21.22,True
'2018-04-11T02:59:00',0.75924,0.75927,0.75923,0.75925,39.21,0.75942,0.75946,0.7594,0.75943,34.87,True
'2018-04-11T03:00:00',0.75924,0.75933,0.75922,0.75932,45.75,0.75942,0.75952,0.75941,0.75952,50.18,True
'2018-04-11T03:01:00',0.75935,0.75936,0.7593,0.75935,36.81,0.75953,0.75955,0.75949,0.75953,44.39,False
'2018-04-11T03:02:00',0.75936,0.75937,0.75934,0.75935,17.2,0.75954,0.75956,0.75952,0.75953,19.29,True
'2018-04-11T03:03:00',0.75936,0.75938,0.75932,0.75937,25.8,0.75953,0.75956,0.7595,0.75955,26.2,False
'2018-04-11T03:04:00',0.75939,0.7594,0.75928,0.75934,36.91,0.75957,0.75959,0.75946,0.75951,44.26,False
'2018-04-11T03:05:00',0.75933,0.75933,0.75928,0.75928,25.78,0.75951,0.75951,0.75946,0.75946,26.23,False
'2018-04-11T03:06:00',0.75928,0.75928,0.75921,0.75924,10.71,0.75948,0.75948,0.7594,0.75942,12.51,True
'2018-04-11T03:07:00',0.75924,0.75926,0.75924,0.75925,13.03,0.75943,0.75945,0.75942,0.75943,12.33,True
'2018-04-11T03:08:00',0.75926,0.7593,0.75926,0.7593,24.15,0.75944,0.75949,0.75944,0.75948,27.04,True
'2018-04-11T03:09:00',0.75929,0.75937,0.75929,0.75936,16.7,0.75947,0.75955,0.75947,0.75954,17.79,False
'2018-04-11T03:10:00',0.75934,0.75935,0.75932,0.75933,11.96,0.75954,0.75954,0.7595,0.75953,14.23,True
'2018-04-11T03:11:00',0.75935,0.75935,0.75932,0.75934,17.21,0.75953,0.75953,0.7595,0.75952,20.55,False
'2018-04-11T03:12:00',0.75934,0.75938,0.75933,0.75934,24.16,0.75954,0.75955,0.75952,0.75952,27.27,True
'2018-04-11T03:13:00',0.75933,0.75943,0.75933,0.75938,32.32,0.75951,0.75961,0.75951,0.75956,36.65,False
'2018-04-11T03:14:00',0.75939,0.75941,0.75932,0.75934,46.17,0.75957,0.75961,0.75952,0.75952,59.63,False
'2018-04-11T03:15:00',0.75932,0.75933,0.75927,0.75929,48.06,0.75952,0.75952,0.75947,0.75947,58.02,True
'2018-04-11T03:16:00',0.75928,0.75936,0.75926,0.75936,27.08,0.75945,0.75954,0.75944,0.75954,38.42,False
'2018-04-11T03:17:00',0.75937,0.75937,0.75932,0.75935,17.6,0.75954,0.75954,0.75952,0.75953,21.77,False
'2018-04-11T03:18:00',0.75935,0.75935,0.75918,0.75922,40.91,0.75953,0.75953,0.75936,0.7594,50.03,False
'2018-04-11T03:19:00',0.75922,0.75922,0.75916,0.75917,42.18,0.7594,0.7594,0.75935,0.75936,37.81,True
'2018-04-11T03:20:00',0.75921,0.75928,0.75921,0.75924,55.49,0.75938,0.75946,0.75938,0.75943,47.96,False
'2018-04-11T03:21:00',0.75926,0.75926,0.75919,0.75923,28.4,0.75943,0.75943,0.75936,0.75942,24.56,False
'2018-04-11T03:22:00',0.75924,0.75929,0.75922,0.75923,43.65,0.75943,0.75946,0.75939,0.7594,35.08,True
'2018-04-11T03:23:00',0.75922,0.75933,0.75921,0.75926,96.64,0.75939,0.7595,0.75938,0.75943,69.06,False
'2018-04-11T03:24:00',0.75925,0.7593,0.75923,0.75925,71.68,0.75942,0.75947,0.7594,0.75942,46.71,True
'2018-04-11T03:25:00',0.75924,0.75935,0.75924,0.75931,70.63,0.75941,0.75952,0.75941,0.7595,50.34,False
'2018-04-11T03:26:00',0.75931,0.75934,0.75931,0.75931,30.19,0.7595,0.75951,0.75948,0.75948,22.24,False
'2018-04-11T03:27:00',0.7593,0.75932,0.7593,0.7593,10.09,0.75947,0.75949,0.75947,0.75947,7.0,True
'2018-04-11T03:28:00',0.7593,0.75932,0.7593,0.75931,19.18,0.75947,0.75949,0.75947,0.75948,14.0,True
'2018-04-11T03:29:00',0.75928,0.75933,0.75928,0.75931,21.51,0.75947,0.75953,0.75947,0.75951,16.27,True
'2018-04-11T03:30:00',0.75928,0.75942,0.75928,0.75937,81.18,0.75946,0.75959,0.75945,0.75954,62.78,True
'2018-04-11T03:31:00',0.75936,0.75945,0.75936,0.75945,37.77,0.75955,0.75962,0.75955,0.75962,29.55,False
'2018-04-11T03:32:00',0.75945,0.75946,0.75945,0.75945,18.7,0.75964,0.75964,0.75962,0.75962,12.11,False
'2018-04-11T03:33:00',0.75946,0.75948,0.75936,0.75945,64.36,0.75963,0.75965,0.75952,0.75962,45.61,False
'2018-04-11T03:34:00',0.75944,0.75944,0.75934,0.75936,59.92,0.75959,0.75959,0.75952,0.75953,40.03,False
'2018-04-11T03:35:00',0.75936,0.75939,0.75933,0.75934,43.27,0.75954,0.75957,0.7595,0.75953,37.77,True
'2018-04-11T03:36:00',0.75937,0.75939,0.75937,0.75938,15.08,0.75954,0.75956,0.75954,0.75955,14.07,False
'2018-04-11T03:37:00',0.75937,0.75937,0.75932,0.75933,23.86,0.75954,0.75954,0.7595,0.75951,17.58,True
'2018-04-11T03:38:00',0.75933,0.75937,0.75932,0.75934,21.33,0.75951,0.75955,0.7595,0.75952,16.45,True
'2018-04-11T03:39:00',0.75935,0.75939,0.75935,0.75938,48.88,0.75953,0.75957,0.75952,0.75956,32.92,False
'2018-04-11T03:40:00',0.75936,0.75936,0.75933,0.75933,13.25,0.75956,0.75956,0.75953,0.75953,8.35,False
'2018-04-11T03:41:00',0.75933,0.75933,0.75933,0.75933,0.0,0.75953,0.75953,0.75953,0.75953,0.0,False
'2018-04-11T03:42:00',0.75935,0.75939,0.75925,0.75927,67.42,0.75951,0.75956,0.75942,0.75943,53.61,False
'2018-04-11T03:43:00',0.75927,0.75927,0.75922,0.75926,52.49,0.75944,0.75944,0.75941,0.75944,36.32,True
'2018-04-11T03:44:00',0.75926,0.75932,0.75926,0.75929,20.32,0.75944,0.7595,0.75944,0.75947,17.69,False
'2018-04-11T03:45:00',0.75927,0.75931,0.75926,0.75926,28.15,0.75945,0.75949,0.75945,0.75946,21.33,True
'2018-04-11T03:46:00',0.75928,0.75931,0.75927,0.75927,23.48,0.75946,0.75949,0.75945,0.75945,19.41,False
'2018-04-11T03:47:00',0.75925,0.75926,0.75924,0.75924,11.22,0.75945,0.75945,0.75941,0.75941,7.98,False
'2018-04-11T03:48:00',0.75925,0.75925,0.7592,0.7592,32.68,0.75942,0.75943,0.75937,0.75937,24.7,True
'2018-04-11T03:49:00',0.75919,0.75924,0.75918,0.75924,17.31,0.75937,0.75941,0.75936,0.75941,12.59,False
'2018-04-11T03:50:00',0.75922,0.75923,0.75919,0.7592,22.91,0.75942,0.75942,0.75937,0.7594,16.45,False
'2018-04-11T03:51:00',0.7592,0.7592,0.75913,0.75917,37.57,0.7594,0.7594,0.75932,0.75934,27.81,False
'2018-04-11T03:52:00',0.75917,0.75917,0.75909,0.75916,41.78,0.75934,0.75934,0.75929,0.75934,32.27,False
'2018-04-11T03:53:00',0.75914,0.75918,0.75912,0.75914,20.08,0.75932,0.75937,0.75931,0.75935,20.23,False
'2018-04-11T03:54:00',0.75915,0.75915,0.7591,0.75912,10.91,0.75933,0.75934,0.75929,0.7593,9.72,True
'2018-04-11T03:55:00',0.75912,0.75918,0.75912,0.75917,25.29,0.75931,0.75937,0.75931,0.75936,21.41,True
'2018-04-11T03:56:00',0.75916,0.75924,0.75916,0.7592,19.67,0.75935,0.75943,0.75935,0.7594,17.49,True
'2018-04-11T03:57:00',0.7592,0.75929,0.7592,0.75929,71.49,0.7594,0.75949,0.75939,0.75948,56.04,False
'2018-04-11T03:58:00',0.75929,0.75929,0.75922,0.75923,45.34,0.75947,0.75947,0.75941,0.75942,39.35,False
'2018-04-11T03:59:00',0.75924,0.75926,0.75917,0.75917,51.8,0.75941,0.75945,0.75936,0.75936,42.36,False
'2018-04-11T04:00:00',0.75919,0.7592,0.75909,0.7591,18.51,0.75938,0.75939,0.75929,0.75929,19.68,True
'2018-04-11T04:01:00',0.75909,0.75914,0.75908,0.75913,28.27,0.7593,0.75933,0.75927,0.75932,26.39,True
'2018-04-11T04:02:00',0.75916,0.75922,0.75916,0.7592,19.13,0.75935,0.75943,0.75935,0.75939,18.04,True
'2018-04-11T04:03:00',0.7592,0.75926,0.7592,0.75925,20.18,0.75938,0.75947,0.75938,0.75943,21.36,False
'2018-04-11T04:04:00',0.75922,0.75922,0.7591,0.7591,40.49,0.7594,0.7594,0.75927,0.75927,30.45,True
'2018-04-11T04:05:00',0.75911,0.75915,0.7591,0.7591,32.18,0.75929,0.75932,0.75929,0.75929,22.44,False
'2018-04-11T04:06:00',0.75909,0.7591,0.75906,0.75906,29.53,0.75927,0.7593,0.75925,0.75926,18.34,True
'2018-04-11T04:07:00',0.75907,0.75912,0.75907,0.7591,19.65,0.75927,0.7593,0.75926,0.75928,17.7,True
'2018-04-11T04:08:00',0.75912,0.75915,0.7591,0.75911,14.65,0.7593,0.75933,0.7593,0.7593,13.19,False
'2018-04-11T04:09:00',0.75911,0.75911,0.75904,0.75906,34.63,0.75929,0.75929,0.75923,0.75924,28.93,True
'2018-04-11T04:10:00',0.75905,0.75913,0.75903,0.75913,14.68,0.75923,0.75931,0.75921,0.75931,15.16,False
'2018-04-11T04:11:00',0.75912,0.75912,0.75909,0.7591,12.03,0.7593,0.7593,0.75928,0.75928,12.34,False
'2018-04-11T04:12:00',0.75909,0.75911,0.75902,0.75908,26.0,0.7593,0.7593,0.75921,0.75926,28.73,False
'2018-04-11T04:13:00',0.75908,0.7591,0.75899,0.75907,35.54,0.75926,0.75928,0.75918,0.75927,38.38,False
'2018-04-11T04:14:00',0.75908,0.75908,0.75894,0.75895,45.08,0.75926,0.75926,0.75912,0.75913,39.26,False
'2018-04-11T04:15:00',0.75893,0.75897,0.75891,0.75895,39.63,0.75911,0.75916,0.75911,0.75913,34.97,False
'2018-04-11T04:16:00',0.75896,0.75898,0.75894,0.75895,32.76,0.75914,0.75917,0.75912,0.75913,27.2,True
'2018-04-11T04:17:00',0.75895,0.75903,0.75895,0.75899,14.8,0.75913,0.75921,0.75913,0.75919,15.44,True
'2018-04-11T04:18:00',0.75901,0.75903,0.75899,0.75902,18.29,0.75919,0.75923,0.75917,0.75923,19.31,True
'2018-04-11T04:19:00',0.75904,0.75907,0.75904,0.75907,8.35,0.75923,0.75927,0.75923,0.75927,9.15,True
'2018-04-11T04:20:00',0.75909,0.75909,0.75908,0.75908,6.7,0.75929,0.75929,0.75927,0.75928,6.33,True
'2018-04-11T04:21:00',0.75909,0.7591,0.75904,0.7591,19.66,0.75928,0.75928,0.75923,0.75928,15.52,False
'2018-04-11T04:22:00',0.7591,0.7591,0.75905,0.75905,18.0,0.75928,0.75929,0.75924,0.75925,19.5,False
'2018-04-11T04:23:00',0.75906,0.75906,0.75902,0.75905,23.81,0.75925,0.75925,0.75921,0.75923,27.99,True
'2018-04-11T04:24:00',0.75904,0.75909,0.75904,0.75908,14.46,0.75923,0.75927,0.75922,0.75926,17.56,True
'2018-04-11T04:25:00',0.7591,0.75914,0.7591,0.75914,11.73,0.75929,0.75933,0.75928,0.75933,16.33,False
'2018-04-11T04:26:00',0.75917,0.75917,0.75908,0.7591,19.85,0.75935,0.75935,0.75927,0.75928,26.93,False
'2018-04-11T04:27:00',0.75908,0.75912,0.75903,0.75907,26.81,0.75929,0.7593,0.75924,0.75924,27.03,True
'2018-04-11T04:28:00',0.75908,0.7591,0.75907,0.7591,15.16,0.75926,0.75928,0.75924,0.75928,19.18,False
'2018-04-11T04:29:00',0.7591,0.7591,0.75908,0.7591,4.49,0.75928,0.75928,0.75928,0.75928,5.58,False
'2018-04-11T04:30:00',0.7591,0.75913,0.75909,0.7591,15.57,0.75928,0.75931,0.75928,0.75928,17.9,True
'2018-04-11T04:31:00',0.7591,0.75911,0.7591,0.75911,6.85,0.75928,0.7593,0.75928,0.7593,5.98,False
'2018-04-11T04:32:00',0.75911,0.75914,0.75906,0.75906,25.44,0.75929,0.75932,0.75925,0.75925,19.59,True
'2018-04-11T04:33:00',0.75906,0.75914,0.75904,0.75911,61.4,0.75926,0.75932,0.75923,0.75931,46.22,True
'2018-04-11T04:34:00',0.75914,0.75916,0.75911,0.75915,32.86,0.75932,0.75935,0.7593,0.75935,22.58,False
'2018-04-11T04:35:00',0.75915,0.75917,0.75911,0.75913,23.72,0.75933,0.75935,0.7593,0.75931,17.61,False
'2018-04-11T04:36:00',0.75912,0.75914,0.75908,0.75908,29.55,0.7593,0.75932,0.75927,0.75927,20.45,True
'2018-04-11T04:37:00',0.7591,0.75912,0.75909,0.75912,10.94,0.75928,0.75931,0.75928,0.7593,11.09,False
'2018-04-11T04:38:00',0.75912,0.75914,0.75901,0.75904,49.12,0.7593,0.75933,0.75922,0.75922,37.4,True
'2018-04-11T04:39:00',0.75904,0.75909,0.75904,0.75905,30.89,0.75922,0.75928,0.75922,0.75925,29.15,False
'2018-04-11T04:40:00',0.75907,0.75909,0.75901,0.75902,38.24,0.75927,0.75928,0.7592,0.75921,44.52,False
'2018-04-11T04:41:00',0.75903,0.75904,0.75897,0.75898,33.53,0.75921,0.75922,0.75916,0.75916,40.42,False
'2018-04-11T04:42:00',0.75897,0.75898,0.75892,0.75897,43.65,0.75915,0.75916,0.7591,0.75915,37.13,False
'2018-04-11T04:43:00',0.75898,0.75899,0.75894,0.75897,15.37,0.75916,0.75917,0.75914,0.75915,15.45,True
'2018-04-11T04:44:00',0.75898,0.75904,0.75896,0.75904,28.0,0.75916,0.75922,0.75916,0.75922,21.08,False
'2018-04-11T04:45:00',0.75902,0.75903,0.75891,0.75895,43.7,0.7592,0.75921,0.7591,0.75913,32.07,True
'2018-04-11T04:46:00',0.75895,0.75896,0.75894,0.75896,12.37,0.75913,0.75914,0.75913,0.75914,8.61,False
'2018-04-11T04:47:00',0.75895,0.75896,0.7589,0.75891,30.7,0.75913,0.75914,0.75908,0.7591,23.7,False
'2018-04-11T04:48:00',0.75891,0.75894,0.7589,0.7589,20.28,0.75909,0.75912,0.75908,0.7591,18.94,True
'2018-04-11T04:49:00',0.75891,0.75894,0.75891,0.75892,14.96,0.75909,0.75912,0.75909,0.7591,12.71,True
'2018-04-11T04:50:00',0.75891,0.75896,0.75891,0.75895,23.12,0.75909,0.75915,0.75909,0.75915,18.32,True
'2018-04-11T04:51:00',0.75891,0.75898,0.75891,0.75896,15.77,0.75911,0.75916,0.75911,0.75915,9.98,True
'2018-04-11T04:52:00',0.75898,0.75898,0.75896,0.75898,5.71,0.75916,0.75916,0.75914,0.75916,6.23,True
'2018-04-11T04:53:00',0.75899,0.759,0.75898,0.759,9.09,0.75917,0.7592,0.75916,0.75918,8.18,False
'2018-04-11T04:54:00',0.759,0.759,0.75896,0.75896,7.05,0.75918,0.75919,0.75914,0.75914,5.24,True
'2018-04-11T04:55:00',0.75896,0.75898,0.75896,0.75898,12.51,0.75916,0.75916,0.75914,0.75916,13.66,False
'2018-04-11T04:56:00',0.75898,0.75898,0.75893,0.75897,21.79,0.75917,0.75917,0.75913,0.75915,18.08,False
'2018-04-11T04:57:00',0.75895,0.75896,0.75893,0.75896,11.79,0.75913,0.75914,0.75913,0.75914,11.34,True
'2018-04-11T04:58:00',0.75896,0.75905,0.75895,0.75904,18.89,0.75914,0.75923,0.75913,0.75922,15.62,False
'2018-04-11T04:59:00',0.75904,0.75905,0.759,0.75901,17.19,0.75924,0.75924,0.75918,0.75919,14.84,True
'2018-04-11T05:00:00',0.75903,0.75908,0.75902,0.75908,15.57,0.75924,0.75926,0.7592,0.75926,13.89,True
'2018-04-11T05:01:00',0.75909,0.75909,0.75908,0.75909,7.97,0.75927,0.75927,0.75926,0.75927,6.36,True
'2018-04-11T05:02:00',0.75909,0.75914,0.75909,0.75914,8.97,0.75926,0.75932,0.75926,0.75932,9.37,False
'2018-04-11T05:03:00',0.75913,0.75913,0.75902,0.75903,39.31,0.75931,0.75932,0.7592,0.75922,33.4,True
'2018-04-11T05:04:00',0.75903,0.75907,0.75901,0.75905,25.86,0.75922,0.75926,0.75919,0.75925,22.37,True
'2018-04-11T05:05:00',0.75903,0.75909,0.75903,0.75906,30.7,0.75926,0.75928,0.75922,0.75924,21.82,True
'2018-04-11T05:06:00',0.75906,0.7591,0.75906,0.7591,16.95,0.75923,0.75928,0.75923,0.75928,14.1,False
'2018-04-11T05:07:00',0.7591,0.7591,0.75908,0.7591,4.41,0.75928,0.75931,0.75928,0.75928,3.05,False
'2018-04-11T05:08:00',0.75908,0.7591,0.75908,0.7591,5.56,0.75926,0.75928,0.75926,0.75928,4.12,False
'2018-04-11T05:09:00',0.75909,0.75909,0.75905,0.75905,31.04,0.75927,0.75927,0.75924,0.75924,16.0,False
'2018-04-11T05:10:00',0.75905,0.75908,0.75904,0.75904,35.32,0.75924,0.75926,0.75922,0.75922,23.98,True
'2018-04-11T05:11:00',0.75904,0.75904,0.75904,0.75904,5.31,0.75924,0.75924,0.75924,0.75924,4.98,True
'2018-04-11T05:12:00',0.75904,0.75909,0.75904,0.75909,14.51,0.75922,0.75928,0.75922,0.75927,13.1,True
'2018-04-11T05:13:00',0.75909,0.75909,0.75907,0.75909,7.31,0.75927,0.75929,0.75925,0.75929,5.96,False
'2018-04-11T05:14:00',0.7591,0.7591,0.75902,0.75906,21.85,0.75928,0.75928,0.75923,0.75926,16.95,True
'2018-04-11T05:15:00',0.75906,0.75915,0.75906,0.75912,28.74,0.75924,0.75934,0.75924,0.7593,21.44,False
'2018-04-11T05:16:00',0.75911,0.75912,0.75909,0.75909,13.65,0.75929,0.7593,0.75927,0.75928,10.71,True
'2018-04-11T05:17:00',0.7591,0.75921,0.75909,0.75921,23.84,0.7593,0.7594,0.75927,0.7594,21.37,False
'2018-04-11T05:18:00',0.75918,0.75922,0.75917,0.75921,35.43,0.75936,0.7594,0.75935,0.75939,24.19,False
'2018-04-11T05:19:00',0.75919,0.75922,0.75918,0.75918,23.86,0.75939,0.75941,0.75936,0.75936,18.83,True
'2018-04-11T05:20:00',0.7592,0.7592,0.75919,0.7592,6.94,0.7594,0.7594,0.75937,0.75939,6.23,False
'2018-04-11T05:21:00',0.75921,0.75921,0.75916,0.75917,10.04,0.75939,0.75939,0.75935,0.75935,9.59,True
'2018-04-11T05:22:00',0.75917,0.7592,0.75912,0.7592,22.61,0.75935,0.75938,0.75932,0.75938,19.69,False
'2018-04-11T05:23:00',0.75918,0.7592,0.75917,0.75917,7.47,0.75938,0.75939,0.75938,0.75938,8.22,False
'2018-04-11T05:24:00',0.75918,0.75919,0.75912,0.75914,28.38,0.75936,0.75937,0.75932,0.75932,21.69,False
'2018-04-11T05:25:00',0.75914,0.75914,0.75913,0.75913,9.89,0.75932,0.75932,0.75931,0.75932,8.11,True
'2018-04-11T05:26:00',0.75918,0.75918,0.75913,0.75915,8.93,0.75936,0.75938,0.75933,0.75935,9.19,True
'2018-04-11T05:27:00',0.75915,0.75919,0.75913,0.75918,10.73,0.75933,0.75937,0.75933,0.75936,8.72,True
'2018-04-11T05:28:00',0.75917,0.7592,0.75917,0.75918,10.85,0.75936,0.75938,0.75936,0.75938,8.72,False
'2018-04-11T05:29:00',0.75918,0.75919,0.75913,0.75913,12.49,0.75937,0.75938,0.75933,0.75934,11.34,True
'2018-04-11T05:30:00',0.75914,0.75919,0.75914,0.75919,8.83,0.75934,0.75937,0.75933,0.75937,9.34,True
'2018-04-11T05:31:00',0.75919,0.75919,0.75919,0.75919,2.42,0.75937,0.75938,0.75937,0.75938,2.74,False
'2018-04-11T05:32:00',0.75917,0.75917,0.75917,0.75917,3.6,0.75937,0.75937,0.75936,0.75936,2.49,False
'2018-04-11T05:33:00',0.75917,0.75917,0.75914,0.75915,10.49,0.75935,0.75937,0.75933,0.75933,8.72,False
'2018-04-11T05:34:00',0.75915,0.75918,0.75915,0.75915,11.4,0.75933,0.75937,0.75933,0.75933,7.73,False
'2018-04-11T05:35:00',0.75914,0.75916,0.75911,0.75912,14.8,0.75935,0.75935,0.7593,0.75931,12.6,True
'2018-04-11T05:36:00',0.75912,0.75914,0.75911,0.75913,33.87,0.7593,0.75933,0.75929,0.75933,27.43,False
'2018-04-11T05:37:00',0.75913,0.75913,0.75911,0.75912,12.87,0.75933,0.75933,0.7593,0.7593,11.33,True
'2018-04-11T05:38:00',0.75912,0.75914,0.75909,0.75912,12.01,0.7593,0.75935,0.7593,0.75932,9.47,False
'2018-04-11T05:39:00',0.75914,0.75914,0.75909,0.75912,43.13,0.75932,0.75932,0.75927,0.75931,25.72,True
'2018-04-11T05:40:00',0.75913,0.75914,0.75912,0.75914,25.13,0.75931,0.75934,0.75929,0.75932,18.32,False
'2018-04-11T05:41:00',0.75914,0.75914,0.75912,0.75912,32.46,0.75933,0.75933,0.7593,0.75931,22.81,False
'2018-04-11T05:42:00',0.75911,0.75912,0.75909,0.75909,13.09,0.75931,0.75931,0.75927,0.75927,11.09,False
'2018-04-11T05:43:00',0.75907,0.75909,0.75907,0.75908,4.22,0.75927,0.75927,0.75926,0.75926,3.86,False
'2018-04-11T05:44:00',0.75907,0.75907,0.75905,0.75905,10.89,0.75925,0.75925,0.75923,0.75923,8.6,True
'2018-04-11T05:45:00',0.75904,0.75908,0.75901,0.75906,22.1,0.75922,0.75926,0.75922,0.75926,18.94,False
'2018-04-11T05:46:00',0.75908,0.75908,0.75904,0.75904,10.75,0.75925,0.75926,0.75922,0.75922,10.96,True
'2018-04-11T05:47:00',0.75907,0.75908,0.75905,0.75905,25.04,0.75925,0.75926,0.75922,0.75923,23.2,False
'2018-04-11T05:48:00',0.75904,0.75905,0.75903,0.75903,8.08,0.75923,0.75924,0.75921,0.75921,7.97,False
'2018-04-11T05:49:00',0.75903,0.75903,0.75894,0.75894,30.42,0.75921,0.75921,0.75912,0.75912,34.69,False
'2018-04-11T05:50:00',0.75892,0.75895,0.75891,0.75893,26.04,0.7591,0.75913,0.75909,0.75913,28.43,True
'2018-04-11T05:51:00',0.75896,0.75896,0.75895,0.75895,9.49,0.75914,0.75915,0.75913,0.75915,8.1,True
'2018-04-11T05:52:00',0.75896,0.759,0.75895,0.75899,11.55,0.75914,0.75917,0.75913,0.75917,13.08,False
'2018-04-11T05:53:00',0.759,0.75902,0.75896,0.75898,17.99,0.75918,0.7592,0.75914,0.75916,16.99,True
'2018-04-11T05:54:00',0.75899,0.75901,0.75898,0.75901,21.31,0.75917,0.7592,0.75916,0.7592,20.31,False
'2018-04-11T05:55:00',0.75901,0.75901,0.75899,0.759,16.2,0.7592,0.7592,0.75917,0.75918,17.2,True
'2018-04-11T05:56:00',0.75902,0.75903,0.759,0.75902,13.1,0.7592,0.75921,0.75918,0.75919,15.07,True
'2018-04-11T05:57:00',0.75902,0.75903,0.759,0.75903,11.1,0.7592,0.75921,0.75918,0.75921,13.45,False
'2018-04-11T05:58:00',0.75902,0.75904,0.75899,0.75901,14.63,0.7592,0.75922,0.75917,0.75919,14.83,True
'2018-04-11T05:59:00',0.75902,0.75902,0.75901,0.75901,6.58,0.75919,0.75921,0.75919,0.75921,6.1,True
'2018-04-11T06:00:00',0.75904,0.7591,0.75904,0.7591,7.11,0.75922,0.75927,0.75922,0.75927,7.47,False
'2018-04-11T06:01:00',0.75909,0.75909,0.75906,0.75909,7.82,0.75927,0.75927,0.75924,0.75926,7.6,False
'2018-04-11T06:02:00',0.75908,0.75912,0.75907,0.75908,16.67,0.75926,0.7593,0.75926,0.75926,18.06,True
'2018-04-11T06:03:00',0.75907,0.75909,0.75906,0.75909,10.47,0.75925,0.75927,0.75924,0.75927,10.72,True
'2018-04-11T06:04:00',0.75909,0.7591,0.75909,0.7591,14.45,0.75927,0.75929,0.75927,0.75928,12.59,True
'2018-04-11T06:05:00',0.75909,0.7591,0.75907,0.7591,15.92,0.75927,0.7593,0.75925,0.7593,13.59,True
'2018-04-11T06:06:00',0.75911,0.75912,0.75911,0.75912,5.23,0.75929,0.7593,0.75929,0.7593,4.61,False
'2018-04-11T06:07:00',0.75912,0.75912,0.75912,0.75912,2.49,0.7593,0.7593,0.75929,0.75929,2.24,False
'2018-04-11T06:08:00',0.75908,0.75909,0.75907,0.75908,10.79,0.75928,0.75928,0.75925,0.75928,9.82,True
'2018-04-11T06:09:00',0.75909,0.75909,0.75909,0.75909,2.49,0.75927,0.75927,0.75927,0.75927,2.49,False
'2018-04-11T06:10:00',0.75908,0.75908,0.75904,0.75904,7.35,0.75926,0.75926,0.75922,0.75922,7.23,True
'2018-04-11T06:11:00',0.75903,0.75906,0.75896,0.75906,37.76,0.75921,0.75924,0.75914,0.75924,34.38,False
'2018-04-11T06:12:00',0.75907,0.75907,0.75899,0.75899,17.04,0.75926,0.75926,0.75916,0.75916,15.41,False
'2018-04-11T06:13:00',0.75899,0.75899,0.75896,0.75898,15.2,0.75917,0.75917,0.75914,0.75916,13.57,False
'2018-04-11T06:14:00',0.75897,0.75898,0.75895,0.75897,13.95,0.75915,0.75917,0.75913,0.75915,10.73,False
'2018-04-11T06:15:00',0.75896,0.75897,0.75892,0.75893,18.59,0.75914,0.75916,0.75911,0.75912,13.8,True
'2018-04-11T06:16:00',0.75894,0.75896,0.75892,0.75894,19.55,0.75913,0.75915,0.75911,0.75913,15.08,False
'2018-04-11T06:17:00',0.75894,0.75895,0.75893,0.75894,17.14,0.75914,0.75915,0.75912,0.75913,13.1,True
'2018-04-11T06:18:00',0.75895,0.75896,0.75894,0.75895,10.36,0.75916,0.75916,0.75913,0.75914,13.58,False
'2018-04-11T06:19:00',0.75894,0.75895,0.75893,0.75894,18.78,0.75916,0.75916,0.75913,0.75913,32.01,False
'2018-04-11T06:20:00',0.75893,0.75893,0.75893,0.75893,2.52,0.75913,0.75913,0.75913,0.75913,2.74,False
'2018-04-11T06:21:00',0.75893,0.75897,0.75891,0.75893,32.3,0.75914,0.75916,0.7591,0.75913,40.5,False
'2018-04-11T06:22:00',0.75893,0.75893,0.75892,0.75892,4.47,0.75914,0.75914,0.75914,0.75914,4.11,True
'2018-04-11T06:23:00',0.75893,0.75895,0.75889,0.75893,17.24,0.75914,0.75916,0.75911,0.75916,20.94,True
'2018-04-11T06:24:00',0.75895,0.75895,0.75892,0.75895,15.26,0.75915,0.75917,0.75912,0.75914,15.3,False
'2018-04-11T06:25:00',0.75893,0.75894,0.75891,0.75893,19.75,0.75914,0.75914,0.75911,0.75914,22.62,False
'2018-04-11T06:26:00',0.75892,0.75892,0.75889,0.75889,12.28,0.75912,0.75912,0.75908,0.75908,10.71,False
'2018-04-11T06:27:00',0.75889,0.75889,0.75888,0.75888,5.88,0.75909,0.75909,0.75907,0.75907,5.48,True
'2018-04-11T06:28:00',0.75889,0.75889,0.75889,0.75889,4.27,0.75908,0.75909,0.75908,0.75909,4.11,False
'2018-04-11T06:29:00',0.75889,0.75889,0.75887,0.75887,4.91,0.75909,0.75909,0.75908,0.75908,4.11,True
'2018-04-11T06:30:00',0.75887,0.75892,0.75887,0.75892,23.58,0.75908,0.75911,0.75907,0.75911,17.44,False
'2018-04-11T06:31:00',0.75891,0.75891,0.75888,0.75888,23.35,0.75911,0.75911,0.75907,0.75907,24.66,False
'2018-04-11T06:32:00',0.75888,0.75889,0.75887,0.75887,14.53,0.75907,0.75908,0.75906,0.75906,15.94,False
'2018-04-11T06:33:00',0.75884,0.75884,0.75878,0.7588,14.67,0.75903,0.75903,0.75897,0.75899,15.69,True
'2018-04-11T06:34:00',0.75876,0.75881,0.75876,0.75881,6.96,0.75898,0.759,0.75898,0.75898,5.23,False
'2018-04-11T06:35:00',0.75878,0.75878,0.75877,0.75877,4.74,0.75898,0.75899,0.75898,0.75899,4.11,False
'2018-04-11T06:36:00',0.75878,0.75878,0.75873,0.75873,21.37,0.75898,0.75899,0.75894,0.75894,14.45,True
'2018-04-11T06:37:00',0.75874,0.75878,0.75874,0.75878,8.33,0.75896,0.75898,0.75896,0.75898,7.72,True
'2018-04-11T06:38:00',0.75878,0.75878,0.75878,0.75878,1.45,0.75899,0.75899,0.75899,0.75899,1.37,True
'2018-04-11T06:39:00',0.7588,0.7588,0.75876,0.75879,19.44,0.75898,0.75899,0.75895,0.75899,12.35,True
'2018-04-11T06:40:00',0.75878,0.75884,0.75878,0.75884,23.7,0.759,0.75904,0.75898,0.75904,14.46,True
'2018-04-11T06:41:00',0.75886,0.75893,0.75883,0.75888,21.62,0.75906,0.75913,0.75904,0.75908,17.41,True
'2018-04-11T06:42:00',0.7589,0.75895,0.75886,0.75892,65.81,0.75911,0.75914,0.75906,0.75912,35.57,False
'2018-04-11T06:43:00',0.75891,0.75891,0.75885,0.75885,12.86,0.75911,0.75911,0.75905,0.75905,9.6,False
'2018-04-11T06:44:00',0.75886,0.75887,0.75883,0.75884,18.32,0.75906,0.75907,0.75905,0.75905,12.72,False
'2018-04-11T06:45:00',0.75884,0.75884,0.75881,0.75881,17.3,0.75905,0.75905,0.75901,0.75901,12.59,True
'2018-04-11T06:46:00',0.75882,0.75883,0.75882,0.75883,4.72,0.75902,0.75905,0.75902,0.75905,3.74,False
'2018-04-11T06:47:00',0.75882,0.75885,0.75875,0.75878,43.78,0.75904,0.75904,0.75895,0.759,28.8,True
'2018-04-11T06:48:00',0.75879,0.75882,0.75878,0.75881,29.49,0.75898,0.75903,0.75898,0.759,17.71,False
'2018-04-11T06:49:00',0.75881,0.75881,0.75881,0.75881,0.0,0.759,0.759,0.759,0.759,0.0,False
'2018-04-11T06:50:00',0.75882,0.75882,0.75879,0.75879,7.6,0.75904,0.75904,0.75898,0.75898,6.64,False
'2018-04-11T06:51:00',0.75877,0.75877,0.75875,0.75876,9.92,0.75897,0.75897,0.75894,0.75895,9.09,True
'2018-04-11T06:52:00',0.75876,0.75882,0.75876,0.7588,11.03,0.75895,0.75901,0.75895,0.75899,12.43,False
'2018-04-11T06:53:00',0.75881,0.75882,0.75874,0.75875,27.55,0.759,0.75902,0.75895,0.75896,25.91,True
'2018-04-11T06:54:00',0.75877,0.75877,0.75876,0.75877,7.81,0.75897,0.75898,0.75897,0.75897,7.97,False
'2018-04-11T06:55:00',0.75876,0.75879,0.75876,0.75876,15.77,0.75895,0.75898,0.75895,0.75896,9.85,True
'2018-04-11T06:56:00',0.75877,0.75877,0.75877,0.75877,4.41,0.75896,0.75897,0.75896,0.75897,3.36,False
'2018-04-11T06:57:00',0.75877,0.75878,0.75876,0.75877,11.52,0.75899,0.75899,0.75896,0.75896,9.85,True
'2018-04-11T06:58:00',0.75878,0.75879,0.75877,0.75879,5.58,0.75898,0.75899,0.75896,0.75899,5.11,False
'2018-04-11T06:59:00',0.75879,0.75885,0.75877,0.75877,17.02,0.75899,0.75905,0.75899,0.75899,14.83,True
'2018-04-11T07:00:00',0.75876,0.75883,0.75874,0.75883,18.54,0.75897,0.75902,0.75894,0.75902,15.83,False
'2018-04-11T07:01:00',0.75883,0.75886,0.75866,0.75867,53.94,0.75903,0.75905,0.75885,0.75887,39.95,False
'2018-04-11T07:02:00',0.75866,0.75872,0.75862,0.75862,47.66,0.75886,0.75891,0.75882,0.75882,36.0,True
'2018-04-11T07:03:00',0.75864,0.75864,0.75864,0.75864,4.11,0.75883,0.75883,0.75882,0.75883,3.24,True
'2018-04-11T07:04:00',0.75865,0.75869,0.75864,0.75868,26.96,0.75884,0.75888,0.75883,0.75886,20.16,True
'2018-04-11T07:05:00',0.75867,0.75873,0.75866,0.75873,90.77,0.75885,0.75893,0.75885,0.75892,53.06,False
'2018-04-11T07:06:00',0.75873,0.75873,0.75867,0.7587,54.92,0.75891,0.75891,0.75887,0.75888,31.46,False
'2018-04-11T07:07:00',0.75869,0.75874,0.75868,0.75869,36.93,0.75889,0.75891,0.75886,0.75887,26.21,False
'2018-04-11T07:08:00',0.75869,0.7587,0.75866,0.75866,46.55,0.75888,0.75888,0.75885,0.75886,31.6,False
'2018-04-11T07:09:00',0.75867,0.75868,0.75866,0.75866,18.0,0.75884,0.75886,0.75884,0.75884,13.0,True
'2018-04-11T07:10:00',0.75867,0.75869,0.75866,0.75867,32.18,0.75885,0.75888,0.75884,0.75886,22.24,True
'2018-04-11T07:11:00',0.75868,0.75873,0.75868,0.7587,24.02,0.75886,0.75891,0.75886,0.75888,15.12,True
'2018-04-11T07:12:00',0.7587,0.75878,0.75868,0.75872,66.14,0.7589,0.75897,0.75887,0.75889,45.73,True
'2018-04-11T07:13:00',0.75871,0.75875,0.7587,0.75873,37.29,0.75888,0.75893,0.75888,0.75892,27.8,True
'2018-04-11T07:14:00',0.75873,0.75878,0.75872,0.75878,27.43,0.75891,0.75898,0.75891,0.75896,21.83,True
'2018-04-11T07:15:00',0.75876,0.75883,0.75876,0.75879,37.18,0.75894,0.75901,0.75894,0.75898,31.22,False
'2018-04-11T07:16:00',0.75878,0.75879,0.75873,0.75875,19.46,0.75896,0.75898,0.75891,0.75893,15.59,False
'2018-04-11T07:17:00',0.75876,0.75877,0.75871,0.75874,22.16,0.75894,0.75897,0.75889,0.75894,18.09,False
'2018-04-11T07:18:00',0.75874,0.75875,0.7587,0.75872,16.74,0.75893,0.75894,0.75889,0.75891,13.18,False
'2018-04-11T07:19:00',0.75872,0.75872,0.7587,0.7587,10.91,0.7589,0.75891,0.75888,0.75888,9.1,True
'2018-04-11T07:20:00',0.75871,0.75873,0.7587,0.75871,8.02,0.75889,0.75892,0.75889,0.7589,7.6,False
'2018-04-11T07:21:00',0.75871,0.75871,0.75869,0.75871,6.95,0.7589,0.75892,0.75889,0.7589,6.6,True
'2018-04-11T07:22:00',0.75871,0.75873,0.75871,0.75873,5.48,0.7589,0.75892,0.7589,0.75892,5.23,True
'2018-04-11T07:23:00',0.75873,0.75876,0.75867,0.75874,23.77,0.75892,0.75895,0.75888,0.75893,24.36,True
'2018-04-11T07:24:00',0.75875,0.75876,0.75873,0.75875,17.39,0.75894,0.75895,0.75893,0.75894,19.08,False
'2018-04-11T07:25:00',0.75875,0.75881,0.75873,0.75875,39.37,0.75894,0.75903,0.75892,0.75894,43.59,True
'2018-04-11T07:26:00',0.75875,0.75883,0.75875,0.75882,27.4,0.75894,0.75903,0.75894,0.75903,25.15,False
'2018-04-11T07:27:00',0.75884,0.75885,0.75873,0.75873,26.05,0.75903,0.75905,0.75892,0.75892,30.69,True
'2018-04-11T07:28:00',0.75874,0.75883,0.75874,0.75882,28.42,0.75893,0.75904,0.75893,0.75901,42.82,False
'2018-04-11T07:29:00',0.75882,0.75882,0.75877,0.75878,14.7,0.75901,0.75901,0.75896,0.75897,20.37,False
'2018-04-11T07:30:00',0.75876,0.75883,0.75875,0.75877,23.04,0.75897,0.75902,0.75894,0.75895,27.35,False
'2018-04-11T07:31:00',0.7588,0.75882,0.75875,0.75875,14.31,0.75898,0.759,0.75894,0.75895,14.13,True
'2018-04-11T07:32:00',0.75875,0.75886,0.75873,0.75884,42.99,0.75894,0.75904,0.75891,0.75902,53.81,False
'2018-04-11T07:33:00',0.75884,0.75884,0.75876,0.75881,39.44,0.75901,0.75901,0.75896,0.75899,36.5,True
'2018-04-11T07:34:00',0.75879,0.75885,0.75878,0.75883,18.14,0.75898,0.75906,0.75897,0.75902,20.62,True
'2018-04-11T07:35:00',0.75881,0.75886,0.7588,0.75884,13.08,0.75899,0.75904,0.75899,0.75903,13.38,True
'2018-04-11T07:36:00',0.75887,0.75889,0.75885,0.75889,15.57,0.75908,0.75908,0.75903,0.75908,16.71,False
'2018-04-11T07:37:00',0.75888,0.7589,0.75882,0.75885,31.67,0.75907,0.75909,0.75901,0.75905,39.64,True
'2018-04-11T07:38:00',0.75887,0.75887,0.75885,0.75887,6.6,0.75907,0.75907,0.75905,0.75905,6.85,True
'2018-04-11T07:39:00',0.75887,0.75889,0.75887,0.75888,7.98,0.75905,0.75907,0.75905,0.75907,9.59,True
'2018-04-11T07:40:00',0.75888,0.75891,0.75888,0.75891,4.11,0.75906,0.7591,0.75906,0.7591,4.46,False
'2018-04-11T07:41:00',0.75892,0.75892,0.75888,0.75888,15.95,0.75912,0.75912,0.75906,0.75906,19.07,True
'2018-04-11T07:42:00',0.75887,0.7589,0.75886,0.7589,17.04,0.75905,0.75908,0.75905,0.75908,21.15,False
'2018-04-11T07:43:00',0.75891,0.75896,0.75886,0.75889,23.54,0.75911,0.75914,0.75906,0.75909,28.38,True
'2018-04-11T07:44:00',0.75888,0.75894,0.75888,0.75894,14.83,0.75906,0.75912,0.75906,0.75912,17.97,True
'2018-04-11T07:45:00',0.75893,0.75896,0.75893,0.75895,12.09,0.75912,0.75914,0.75911,0.75913,15.07,False
'2018-04-11T07:46:00',0.75895,0.75897,0.7589,0.7589,12.81,0.75914,0.75915,0.75908,0.75908,13.8,False
'2018-04-11T07:47:00',0.75887,0.75887,0.75883,0.75887,7.78,0.75905,0.75905,0.75903,0.75905,8.48,False
'2018-04-11T07:48:00',0.75886,0.75887,0.75882,0.75885,12.03,0.75904,0.75905,0.759,0.75903,11.96,True
'2018-04-11T07:49:00',0.75885,0.75888,0.75885,0.75886,7.92,0.75904,0.75906,0.75904,0.75906,8.22,False
'2018-04-11T07:50:00',0.75887,0.75887,0.75884,0.75884,24.17,0.75906,0.75906,0.75902,0.75902,25.53,False
'2018-04-11T07:51:00',0.75886,0.75887,0.75882,0.75882,14.45,0.75906,0.75906,0.759,0.759,16.94,False
'2018-04-11T07:52:00',0.75883,0.75884,0.75879,0.75881,12.26,0.75903,0.75903,0.75899,0.75899,13.93,False
'2018-04-11T07:53:00',0.7588,0.75882,0.75875,0.75878,14.89,0.75898,0.759,0.75893,0.75898,15.92,True
'2018-04-11T07:54:00',0.75878,0.75884,0.75878,0.75881,16.17,0.75898,0.75902,0.75896,0.75899,15.57,True
'2018-04-11T07:55:00',0.75879,0.75881,0.75878,0.75881,12.59,0.75898,0.75901,0.75898,0.75901,13.53,True
'2018-04-11T07:56:00',0.75881,0.75884,0.75881,0.75882,14.0,0.75901,0.75905,0.75899,0.75902,12.86,False
'2018-04-11T07:57:00',0.75882,0.75885,0.75878,0.75878,27.22,0.75901,0.75903,0.75896,0.75899,29.27,False
'2018-04-11T07:58:00',0.75881,0.75881,0.75875,0.75879,13.75,0.75902,0.75902,0.75897,0.75897,13.03,False
'2018-04-11T07:59:00',0.75878,0.75878,0.75868,0.75872,33.71,0.75896,0.75896,0.75888,0.75893,32.22,True
'2018-04-11T08:00:00',0.75873,0.75879,0.75872,0.75874,61.0,0.75895,0.75896,0.75888,0.7589,75.48,False
'2018-04-11T08:01:00',0.75873,0.75877,0.75869,0.75874,55.64,0.75889,0.75894,0.75887,0.7589,81.07,True
'2018-04-11T08:02:00',0.75874,0.75878,0.75873,0.75878,35.9,0.7589,0.75894,0.75889,0.75893,39.74,False
'2018-04-11T08:03:00',0.75876,0.75876,0.75867,0.75867,23.91,0.75892,0.75892,0.75883,0.75883,23.92,False
'2018-04-11T08:04:00',0.75869,0.75872,0.75864,0.75865,41.45,0.75884,0.75887,0.7588,0.75883,43.61,False
'2018-04-11T08:05:00',0.75867,0.75874,0.75865,0.75866,51.77,0.75882,0.75889,0.7588,0.75881,38.29,True
'2018-04-11T08:06:00',0.75865,0.75871,0.75865,0.75867,87.52,0.75881,0.75887,0.75881,0.75885,73.68,False
'2018-04-11T08:07:00',0.75867,0.75867,0.75861,0.75864,59.57,0.75885,0.75885,0.75877,0.7588,70.98,False
'2018-04-11T08:08:00',0.75863,0.75867,0.75857,0.75861,64.97,0.75879,0.75884,0.75872,0.75877,72.68,False
'2018-04-11T08:09:00',0.75861,0.75867,0.75859,0.75859,43.48,0.75877,0.75883,0.75875,0.75875,43.57,False
'2018-04-11T08:10:00',0.75859,0.75863,0.75849,0.75859,61.72,0.75875,0.75879,0.75865,0.75875,48.02,False
'2018-04-11T08:11:00',0.75859,0.75862,0.75854,0.75858,58.04,0.75875,0.75878,0.7587,0.75873,50.85,True
'2018-04-11T08:12:00',0.75859,0.75867,0.75855,0.75864,43.48,0.75875,0.75884,0.75872,0.75882,40.61,True
'2018-04-11T08:13:00',0.75866,0.75879,0.75863,0.75877,63.08,0.75882,0.75894,0.75879,0.75893,67.25,True
'2018-04-11T08:14:00',0.75877,0.75887,0.75872,0.75887,52.84,0.75893,0.75903,0.75889,0.75903,49.83,False
'2018-04-11T08:15:00',0.75886,0.75886,0.7588,0.75884,43.6,0.75902,0.75902,0.75897,0.759,42.57,True
'2018-04-11T08:16:00',0.75884,0.75885,0.75881,0.75885,24.41,0.759,0.75901,0.75897,0.75901,20.44,False
'2018-04-11T08:17:00',0.75885,0.75889,0.75878,0.75883,47.21,0.75901,0.75908,0.75894,0.75899,41.62,False
'2018-04-11T08:18:00',0.75882,0.75883,0.75871,0.75872,72.08,0.75898,0.75899,0.75887,0.75887,63.23,True
'2018-04-11T08:19:00',0.75872,0.75879,0.75871,0.75879,50.94,0.75888,0.75895,0.75887,0.75895,45.48,False
'2018-04-11T08:20:00',0.75879,0.75879,0.75877,0.75877,47.45,0.75895,0.75897,0.75893,0.75895,41.62,True
'2018-04-11T08:21:00',0.75879,0.75886,0.75878,0.75885,32.88,0.75895,0.75901,0.75894,0.75901,27.79,False
'2018-04-11T08:22:00',0.75884,0.75893,0.75881,0.75883,59.65,0.759,0.75911,0.75897,0.75901,50.84,False
'2018-04-11T08:23:00',0.75883,0.75883,0.75877,0.7588,63.77,0.759,0.759,0.75893,0.75896,54.86,False
'2018-04-11T08:24:00',0.75879,0.75884,0.75877,0.75877,30.39,0.75895,0.759,0.75894,0.75895,26.68,False
'2018-04-11T08:25:00',0.75876,0.75878,0.7587,0.75871,44.35,0.75894,0.75894,0.75885,0.75889,42.26,False
'2018-04-11T08:26:00',0.75873,0.75874,0.75854,0.75854,46.06,0.75889,0.7589,0.75869,0.7587,44.13,False
'2018-04-11T08:27:00',0.75854,0.75855,0.75849,0.75851,47.73,0.7587,0.75872,0.75867,0.75867,42.99,False
'2018-04-11T08:28:00',0.75851,0.75854,0.75847,0.75847,40.18,0.75867,0.75872,0.75863,0.75863,33.36,True
'2018-04-11T08:29:00',0.75847,0.75852,0.75845,0.7585,79.34,0.75863,0.75868,0.75862,0.75866,69.21,True
'2018-04-11T08:30:00',0.7585,0.75855,0.75848,0.75855,61.91,0.75866,0.75871,0.75864,0.75871,47.66,False
'2018-04-11T08:31:00',0.75855,0.75855,0.75842,0.75843,78.83,0.75871,0.75871,0.75859,0.7586,73.75,True
'2018-04-11T08:32:00',0.75844,0.75851,0.75843,0.75851,47.46,0.75861,0.75868,0.7586,0.75868,35.31,False
'2018-04-11T08:33:00',0.75851,0.75852,0.75847,0.75848,33.51,0.75867,0.75869,0.75863,0.75865,32.03,False
'2018-04-11T08:34:00',0.75848,0.75848,0.75827,0.75827,69.62,0.75864,0.75864,0.75843,0.75843,59.16,True
'2018-04-11T08:35:00',0.75828,0.75836,0.75827,0.75835,36.74,0.75844,0.75852,0.75843,0.75851,32.93,True
'2018-04-11T08:36:00',0.75835,0.75846,0.75832,0.75835,71.87,0.75852,0.75863,0.75849,0.75854,60.22,True
'2018-04-11T08:37:00',0.75836,0.75842,0.7583,0.75841,110.77,0.75853,0.75858,0.75847,0.75856,80.39,False
'2018-04-11T08:38:00',0.75839,0.75842,0.75832,0.75835,93.65,0.75856,0.75858,0.75848,0.7585,75.93,True
'2018-04-11T08:39:00',0.75835,0.75842,0.7583,0.75838,87.78,0.7585,0.75858,0.75848,0.75852,73.12,False
'2018-04-11T08:40:00',0.75836,0.75842,0.75831,0.75833,97.81,0.75853,0.75858,0.75845,0.75848,66.85,True
'2018-04-11T08:41:00',0.75834,0.7585,0.75834,0.75844,109.17,0.75849,0.75866,0.75849,0.75858,59.72,False
'2018-04-11T08:42:00',0.75843,0.75843,0.7583,0.7583,74.14,0.75858,0.75858,0.75846,0.75846,38.65,True
'2018-04-11T08:43:00',0.75831,0.75837,0.7583,0.75831,33.9,0.75847,0.75852,0.75847,0.75847,32.03,False
'2018-04-11T08:44:00',0.75832,0.75839,0.75827,0.7583,83.75,0.75847,0.75855,0.75842,0.75846,73.56,True
'2018-04-11T08:45:00',0.7583,0.75838,0.7583,0.75832,49.85,0.75846,0.75854,0.75846,0.75848,46.09,False
'2018-04-11T08:46:00',0.75833,0.75833,0.75828,0.75832,46.61,0.75849,0.75849,0.75844,0.75848,33.79,True
'2018-04-11T08:47:00',0.75832,0.75838,0.75832,0.75835,21.07,0.75848,0.75853,0.75848,0.75852,25.53,False
'2018-04-11T08:48:00',0.75835,0.75838,0.7583,0.75833,35.08,0.75852,0.75854,0.75847,0.75848,32.79,False
'2018-04-11T08:49:00',0.75833,0.75833,0.75827,0.75832,28.27,0.75848,0.75849,0.75843,0.75849,23.56,True
'2018-04-11T08:50:00',0.75833,0.75835,0.75828,0.75835,78.25,0.75848,0.75852,0.75844,0.75851,60.62,False
'2018-04-11T08:51:00',0.75835,0.75839,0.7582,0.7582,133.54,0.75851,0.75855,0.75834,0.75834,84.78,True
'2018-04-11T08:52:00',0.7582,0.75838,0.75818,0.75832,149.06,0.75834,0.75854,0.75834,0.75848,111.14,True
'2018-04-11T08:53:00',0.75831,0.75838,0.75829,0.75835,126.6,0.75847,0.75854,0.75845,0.7585,90.19,True
'2018-04-11T08:54:00',0.75836,0.75858,0.75835,0.75854,88.56,0.75851,0.75873,0.75851,0.7587,79.02,False
'2018-04-11T08:55:00',0.75855,0.75864,0.75841,0.75852,106.63,0.7587,0.75881,0.75857,0.75868,91.52,False
'2018-04-11T08:56:00',0.75852,0.75855,0.75843,0.7585,62.3,0.75869,0.75871,0.75859,0.75866,48.5,True
'2018-04-11T08:57:00',0.7585,0.75873,0.75847,0.7587,97.91,0.75866,0.75888,0.75862,0.75886,79.92,False
'2018-04-11T08:58:00',0.75868,0.7587,0.75841,0.75855,154.5,0.75886,0.75887,0.75856,0.7587,113.04,False
'2018-04-11T08:59:00',0.75854,0.75859,0.75849,0.75855,68.27,0.75872,0.75876,0.75865,0.7587,74.37,True
'2018-04-11T09:00:00',0.75856,0.7589,0.7585,0.75879,153.02,0.75871,0.75905,0.75867,0.75894,143.45,True
'2018-04-11T09:01:00',0.75879,0.75905,0.75877,0.75881,141.34,0.75895,0.75921,0.75893,0.75896,138.89,True
'2018-04-11T09:02:00',0.7588,0.75894,0.75876,0.7589,117.06,0.75896,0.75909,0.75894,0.75905,131.66,False
'2018-04-11T09:03:00',0.7589,0.75897,0.75877,0.75877,133.87,0.75905,0.75914,0.75892,0.75892,95.26,False
'2018-04-11T09:04:00',0.75877,0.75881,0.75865,0.75868,107.39,0.75892,0.75896,0.75881,0.75886,110.55,False
'2018-04-11T09:05:00',0.75866,0.75867,0.75849,0.75858,119.9,0.75882,0.75882,0.75866,0.75873,85.97,False
'2018-04-11T09:06:00',0.75858,0.7586,0.75843,0.75844,106.38,0.75873,0.75876,0.75858,0.75859,80.75,False
'2018-04-11T09:07:00',0.75846,0.7585,0.75834,0.75839,92.05,0.75861,0.75865,0.75853,0.75855,125.07,True
'2018-04-11T09:08:00',0.75838,0.75851,0.75838,0.75844,83.13,0.75855,0.75865,0.75854,0.75858,64.18,False
'2018-04-11T09:09:00',0.75843,0.75843,0.75834,0.75837,63.4,0.75856,0.75856,0.7585,0.75852,55.04,False
'2018-04-11T09:10:00',0.75838,0.75841,0.75828,0.75829,151.16,0.75853,0.75856,0.75844,0.75845,137.73,False
'2018-04-11T09:11:00',0.7583,0.75835,0.75818,0.75822,138.46,0.75846,0.75851,0.75835,0.75837,139.21,False
'2018-04-11T09:12:00',0.7582,0.75824,0.75814,0.7582,96.71,0.75836,0.7584,0.7583,0.75835,103.4,False
'2018-04-11T09:13:00',0.75819,0.75821,0.75807,0.75813,87.34,0.75835,0.75838,0.75824,0.75829,96.07,False
'2018-04-11T09:14:00',0.75814,0.75816,0.75803,0.75803,76.0,0.7583,0.75832,0.75819,0.75819,107.31,True
'2018-04-11T09:15:00',0.75802,0.75819,0.75802,0.75812,66.59,0.75818,0.75835,0.75818,0.75827,83.73,True
'2018-04-11T09:16:00',0.75812,0.75818,0.75811,0.75818,26.42,0.7583,0.75834,0.75826,0.75834,29.4,False
'2018-04-11T09:17:00',0.75816,0.75824,0.75805,0.75805,87.64,0.75833,0.75839,0.75822,0.75823,95.29,True
'2018-04-11T09:18:00',0.75807,0.75818,0.75792,0.75818,126.37,0.75822,0.75834,0.75807,0.75834,112.02,True
'2018-04-11T09:19:00',0.75819,0.7583,0.75818,0.75828,61.69,0.75834,0.75846,0.75834,0.75843,64.9,True
'2018-04-11T09:20:00',0.75828,0.75846,0.75826,0.75845,46.49,0.75843,0.75862,0.75843,0.7586,46.48,True
'2018-04-11T09:21:00',0.75844,0.75856,0.75844,0.75849,45.41,0.7586,0.75872,0.7586,0.75864,59.07,False
'2018-04-11T09:22:00',0.75849,0.75853,0.7584,0.7584,56.47,0.75864,0.75868,0.75855,0.75855,59.59,True
'2018-04-11T09:23:00',0.75842,0.75864,0.75826,0.75853,142.39,0.75857,0.7588,0.75843,0.75868,127.04,True
'2018-04-11T09:24:00',0.75852,0.75896,0.7585,0.75893,106.59,0.75866,0.75911,0.75865,0.75909,117.88,True
'2018-04-11T09:25:00',0.75894,0.75932,0.75894,0.75923,120.08,0.7591,0.75947,0.75909,0.75937,130.46,False
'2018-04-11T09:26:00',0.75922,0.75926,0.75887,0.7592,132.24,0.75936,0.75943,0.75903,0.75936,164.78,False
'2018-04-11T09:27:00',0.7592,0.7592,0.75896,0.75905,58.03,0.75937,0.75937,0.75912,0.7592,80.4,False
'2018-04-11T09:28:00',0.75905,0.7591,0.75894,0.75903,106.61,0.7592,0.75925,0.75915,0.75918,140.63,False
'2018-04-11T09:29:00',0.75901,0.75903,0.75894,0.75898,61.04,0.75916,0.75918,0.7591,0.75914,100.77,False
'2018-04-11T09:30:00',0.75899,0.759,0.75879,0.75882,91.53,0.75914,0.75915,0.75895,0.75897,107.25,True
'2018-04-11T09:31:00',0.75883,0.75922,0.75882,0.75922,141.77,0.75898,0.7594,0.75897,0.7594,112.74,True
'2018-04-11T09:32:00',0.75924,0.75973,0.7592,0.75963,131.95,0.75939,0.75988,0.75937,0.75979,115.98,True
'2018-04-11T09:33:00',0.75963,0.76094,0.75956,0.76069,221.1,0.75978,0.76113,0.75971,0.76088,179.44,True
'2018-04-11T09:34:00',0.76066,0.76073,0.76019,0.76072,184.99,0.76086,0.76089,0.76041,0.76088,176.86,False
'2018-04-11T09:35:00',0.76071,0.76076,0.76023,0.76024,121.54,0.76088,0.76092,0.76039,0.76041,117.02,False
'2018-04-11T09:36:00',0.76022,0.7603,0.76004,0.76012,98.42,0.76038,0.76046,0.76022,0.76028,197.68,True
'2018-04-11T09:37:00',0.76011,0.76024,0.76007,0.76023,76.68,0.76027,0.76039,0.76023,0.76039,98.52,True
'2018-04-11T09:38:00',0.76023,0.76041,0.76023,0.7603,89.31,0.76039,0.76057,0.76039,0.76045,61.02,True
'2018-04-11T09:39:00',0.76029,0.76049,0.76023,0.76048,75.48,0.76044,0.76064,0.76039,0.76064,111.9,False
'2018-04-11T09:40:00',0.76047,0.76052,0.7604,0.76042,79.45,0.76063,0.76067,0.76056,0.76062,105.02,True
'2018-04-11T09:41:00',0.76046,0.76052,0.76039,0.76047,53.86,0.7606,0.76066,0.76057,0.76061,71.49,True
'2018-04-11T09:42:00',0.76046,0.76075,0.7604,0.76053,101.24,0.76062,0.76088,0.76054,0.76066,121.22,True
'2018-04-11T09:43:00',0.76052,0.76081,0.76052,0.76066,90.82,0.76066,0.76095,0.76066,0.7608,96.07,True
'2018-04-11T09:44:00',0.76065,0.7611,0.76056,0.76096,110.59,0.7608,0.76124,0.76071,0.76112,112.95,True
'2018-04-11T09:45:00',0.76096,0.76124,0.76089,0.76124,121.31,0.76112,0.76138,0.76106,0.76138,141.21,True
'2018-04-11T09:46:00',0.76129,0.76139,0.76118,0.76134,99.52,0.76143,0.76154,0.76134,0.76151,128.93,False
'2018-04-11T09:47:00',0.76134,0.76139,0.76106,0.76107,91.54,0.76151,0.76157,0.7612,0.76121,94.09,False
'2018-04-11T09:48:00',0.76107,0.76107,0.7608,0.7609,103.85,0.76121,0.76121,0.76098,0.76105,104.15,False
'2018-04-11T09:49:00',0.7609,0.7609,0.76055,0.7606,87.47,0.76105,0.76105,0.7607,0.76075,139.09,False
'2018-04-11T09:50:00',0.7606,0.76073,0.76046,0.76047,93.81,0.76075,0.76089,0.76061,0.76062,94.44,False
'2018-04-11T09:51:00',0.76047,0.76047,0.76028,0.76032,76.19,0.76062,0.76063,0.76042,0.76047,77.27,True
'2018-04-11T09:52:00',0.76036,0.7607,0.76036,0.76065,102.16,0.76051,0.76087,0.76051,0.76083,101.05,False
'2018-04-11T09:53:00',0.76065,0.76065,0.76029,0.76029,74.04,0.76083,0.76083,0.76044,0.76044,80.82,True
'2018-04-11T09:54:00',0.76034,0.76058,0.76034,0.76054,86.48,0.7605,0.76075,0.7605,0.76069,79.09,True
'2018-04-11T09:55:00',0.76054,0.76066,0.76052,0.76056,80.59,0.76069,0.76082,0.76067,0.76071,50.04,False
'2018-04-11T09:56:00',0.76055,0.76059,0.76047,0.76048,67.12,0.76071,0.76075,0.76064,0.76066,51.35,False
'2018-04-11T09:57:00',0.76048,0.76053,0.7601,0.76011,143.39,0.76066,0.76068,0.76028,0.76029,166.79,False
'2018-04-11T09:58:00',0.76011,0.76017,0.7599,0.76009,112.33,0.76026,0.76032,0.76006,0.76025,155.21,True
'2018-04-11T09:59:00',0.76008,0.76027,0.76002,0.7602,125.25,0.76024,0.76043,0.76019,0.76035,175.85,True
'2018-04-11T10:00:00',0.7602,0.76034,0.76019,0.76021,123.2,0.76035,0.76048,0.76034,0.76036,144.88,True
'2018-04-11T10:01:00',0.76022,0.76053,0.76022,0.76049,70.91,0.76037,0.76067,0.76037,0.76063,97.38,True
'2018-04-11T10:02:00',0.7605,0.76078,0.76048,0.76078,100.86,0.76064,0.76092,0.76063,0.76092,107.85,False
'2018-04-11T10:03:00',0.76078,0.76078,0.76056,0.7606,116.5,0.76092,0.76092,0.76071,0.76077,106.49,False
'2018-04-11T10:04:00',0.7606,0.76069,0.76053,0.7606,89.42,0.76077,0.76083,0.76067,0.76076,103.08,False
'2018-04-11T10:05:00',0.7606,0.76063,0.76049,0.76051,66.82,0.76074,0.76077,0.76065,0.76065,63.03,True
'2018-04-11T10:06:00',0.76051,0.76055,0.76047,0.76055,92.76,0.76066,0.76071,0.76062,0.7607,104.5,True
'2018-04-11T10:07:00',0.76054,0.76065,0.76047,0.76064,78.11,0.76069,0.7608,0.76062,0.76078,80.12,False
'2018-04-11T10:08:00',0.76064,0.76066,0.76051,0.76057,91.07,0.76079,0.76081,0.76071,0.76073,84.15,False
'2018-04-11T10:09:00',0.76057,0.76058,0.76047,0.76057,40.79,0.76073,0.76074,0.76063,0.76072,41.08,False
'2018-04-11T10:10:00',0.76054,0.76061,0.76046,0.76052,113.29,0.76069,0.76076,0.76061,0.76067,103.31,True
'2018-04-11T10:11:00',0.76051,0.7607,0.76043,0.76068,90.13,0.76066,0.76085,0.76058,0.76083,94.39,False
'2018-04-11T10:12:00',0.76067,0.7607,0.76059,0.76064,99.69,0.76082,0.76086,0.76074,0.76079,93.36,False
'2018-04-11T10:13:00',0.76064,0.76064,0.76038,0.76041,94.59,0.76079,0.76079,0.76053,0.76056,104.52,False
'2018-04-11T10:14:00',0.76041,0.76041,0.76025,0.76029,63.14,0.76056,0.76057,0.7604,0.76046,57.82,False
'2018-04-11T10:15:00',0.76028,0.76034,0.75991,0.76013,118.86,0.76045,0.7605,0.76008,0.76028,164.2,False
'2018-04-11T10:16:00',0.76014,0.76039,0.76006,0.76006,142.66,0.76029,0.76057,0.76022,0.76022,216.61,True
'2018-04-11T10:17:00',0.76009,0.76042,0.76009,0.76039,93.78,0.76024,0.76058,0.76024,0.76054,97.02,True
'2018-04-11T10:18:00',0.76036,0.7605,0.76035,0.76049,105.15,0.76053,0.76067,0.76051,0.76064,76.86,False
'2018-04-11T10:19:00',0.76046,0.76049,0.76004,0.76013,112.04,0.76063,0.76065,0.76023,0.76029,103.13,True
'2018-04-11T10:20:00',0.76014,0.76024,0.76005,0.76017,116.29,0.76029,0.7604,0.76021,0.76034,155.17,True
'2018-04-11T10:21:00',0.76018,0.76028,0.76002,0.7602,101.02,0.76035,0.76041,0.76018,0.76036,132.09,True
'2018-04-11T10:22:00',0.7602,0.76035,0.76019,0.76026,57.52,0.76035,0.7605,0.76035,0.76044,62.51,True
'2018-04-11T10:23:00',0.76026,0.76042,0.76026,0.76036,111.23,0.76044,0.76057,0.76041,0.76051,95.69,True
'2018-04-11T10:24:00',0.76037,0.76053,0.76033,0.76052,84.38,0.76052,0.76069,0.76048,0.76069,72.39,False
'2018-04-11T10:25:00',0.76056,0.76056,0.76041,0.76041,83.87,0.76071,0.76071,0.76057,0.76057,78.27,False
'2018-04-11T10:26:00',0.76041,0.76041,0.76028,0.7603,80.97,0.76056,0.76056,0.76044,0.76047,72.32,True
'2018-04-11T10:27:00',0.7603,0.76044,0.7603,0.76042,51.99,0.76047,0.76059,0.76047,0.76057,65.81,False
'2018-04-11T10:28:00',0.76041,0.76041,0.76025,0.76025,49.72,0.76056,0.76056,0.7604,0.7604,65.14,True
'2018-04-11T10:29:00',0.76024,0.76029,0.76024,0.76025,48.79,0.76039,0.76047,0.76039,0.76046,67.88,False
'2018-04-11T10:30:00',0.76028,0.76028,0.76007,0.76011,122.58,0.76048,0.76048,0.76023,0.76028,105.87,False
'2018-04-11T10:31:00',0.76011,0.76011,0.75996,0.76002,69.46,0.76026,0.76026,0.76012,0.76017,65.39,True
'2018-04-11T10:32:00',0.76003,0.76021,0.76,0.7602,72.75,0.76018,0.76036,0.76015,0.76035,69.68,False
'2018-04-11T10:33:00',0.76021,0.76022,0.76003,0.76007,57.04,0.76036,0.76038,0.76018,0.76022,58.08,True
'2018-04-11T10:34:00',0.76007,0.76021,0.76003,0.76015,56.75,0.76023,0.76036,0.76018,0.76032,72.82,True
'2018-04-11T10:35:00',0.76017,0.7602,0.76012,0.76017,68.86,0.76034,0.76035,0.76027,0.76033,86.9,True
'2018-04-11T10:36:00',0.76017,0.76027,0.76014,0.76027,80.33,0.76032,0.76044,0.76029,0.76042,79.32,True
'2018-04-11T10:37:00',0.76026,0.76034,0.76026,0.76032,47.07,0.76041,0.76049,0.76041,0.76047,47.04,True
'2018-04-11T10:38:00',0.76031,0.76047,0.76029,0.76042,57.84,0.76047,0.76062,0.76046,0.76058,53.41,True
'2018-04-11T10:39:00',0.76043,0.76043,0.76035,0.76043,60.12,0.76059,0.76061,0.76051,0.76058,71.84,False
'2018-04-11T10:40:00',0.76044,0.7605,0.76039,0.76039,51.58,0.76059,0.76065,0.76054,0.76055,56.01,False
'2018-04-11T10:41:00',0.76036,0.7604,0.76027,0.76027,35.64,0.76051,0.76055,0.76044,0.76044,37.14,False
'2018-04-11T10:42:00',0.76027,0.76029,0.76026,0.76027,39.74,0.76044,0.76045,0.76041,0.76043,39.49,False
'2018-04-11T10:43:00',0.76027,0.76027,0.76013,0.76016,39.95,0.76042,0.76043,0.76029,0.76031,36.32,False
'2018-04-11T10:44:00',0.76014,0.76021,0.76005,0.76008,51.96,0.76029,0.76038,0.7602,0.76022,74.58,False
'2018-04-11T10:45:00',0.76008,0.76018,0.75998,0.75998,81.05,0.76023,0.76033,0.76012,0.76012,121.7,True
'2018-04-11T10:46:00',0.75998,0.76011,0.75998,0.76011,57.57,0.76014,0.76026,0.76013,0.76026,83.25,False
'2018-04-11T10:47:00',0.76009,0.76015,0.76009,0.76011,27.85,0.76025,0.76029,0.76024,0.76025,35.76,False
'2018-04-11T10:48:00',0.7601,0.76017,0.76003,0.76004,57.89,0.76024,0.76032,0.76018,0.76019,68.89,False
'2018-04-11T10:49:00',0.76003,0.76009,0.75994,0.75996,83.84,0.76018,0.76024,0.76011,0.76013,81.33,True
'2018-04-11T10:50:00',0.75996,0.76001,0.75995,0.75996,47.51,0.76013,0.76017,0.76011,0.76014,54.81,False
'2018-04-11T10:51:00',0.75996,0.76004,0.75984,0.7599,110.53,0.76014,0.76022,0.76001,0.76007,102.18,False
'2018-04-11T10:52:00',0.75988,0.76007,0.75984,0.75989,69.22,0.76006,0.76023,0.76001,0.76007,65.48,False
'2018-04-11T10:53:00',0.75988,0.7599,0.75981,0.75989,65.64,0.76003,0.76006,0.75997,0.76004,54.66,False
'2018-04-11T10:54:00',0.75988,0.75988,0.75976,0.75977,52.78,0.76003,0.76003,0.75993,0.75993,43.28,True
'2018-04-11T10:55:00',0.75977,0.75984,0.75975,0.75982,37.52,0.75993,0.75999,0.75991,0.75997,38.95,False
'2018-04-11T10:56:00',0.75981,0.75981,0.75978,0.7598,16.57,0.75996,0.75997,0.75994,0.75996,17.44,False
'2018-04-11T10:57:00',0.75981,0.75982,0.75969,0.75971,49.23,0.75996,0.75997,0.75986,0.75987,61.65,False
'2018-04-11T10:58:00',0.75971,0.75972,0.75964,0.75968,66.21,0.75987,0.7599,0.75981,0.75983,58.64,True
'2018-04-11T10:59:00',0.75968,0.75976,0.75968,0.75975,83.43,0.75983,0.75994,0.75983,0.75992,97.19,True
'2018-04-11T11:00:00',0.75975,0.75985,0.75975,0.75982,36.05,0.75991,0.76001,0.75991,0.75997,29.92,True
'2018-04-11T11:01:00',0.75981,0.76007,0.7598,0.76004,88.35,0.75996,0.76023,0.75996,0.76019,76.99,False
'2018-04-11T11:02:00',0.76002,0.76004,0.75995,0.76004,57.0,0.76018,0.76019,0.76012,0.76019,54.17,True
'2018-04-11T11:03:00',0.76005,0.76006,0.76002,0.76005,26.82,0.7602,0.76021,0.76019,0.7602,28.6,False
'2018-04-11T11:04:00',0.76006,0.76006,0.75993,0.76002,71.0,0.76021,0.76021,0.76008,0.76017,89.35,False
'2018-04-11T11:05:00',0.76003,0.76003,0.75988,0.76,90.5,0.76018,0.76018,0.76002,0.76014,207.74,True
'2018-04-11T11:06:00',0.76,0.76005,0.75993,0.76004,58.1,0.76014,0.76018,0.76008,0.76016,120.74,True
'2018-04-11T11:07:00',0.76005,0.76012,0.75999,0.76008,53.22,0.76018,0.76026,0.76012,0.76022,81.92,True
'2018-04-11T11:08:00',0.76006,0.76034,0.76001,0.76027,89.05,0.76022,0.76048,0.76017,0.76044,144.72,True
'2018-04-11T11:09:00',0.76029,0.76041,0.76029,0.76033,68.5,0.76044,0.76057,0.76044,0.76048,160.37,False
'2018-04-11T11:10:00',0.76031,0.76034,0.76018,0.76023,56.12,0.76048,0.7605,0.76033,0.76038,126.04,False
'2018-04-11T11:11:00',0.76023,0.76023,0.76004,0.76016,61.73,0.76038,0.76038,0.7602,0.76031,79.09,False
'2018-04-11T11:12:00',0.76014,0.76016,0.76003,0.76014,45.22,0.76029,0.76032,0.76019,0.76031,43.22,False
'2018-04-11T11:13:00',0.76014,0.7602,0.76012,0.76012,32.12,0.76029,0.76035,0.76029,0.76029,32.25,False
'2018-04-11T11:14:00',0.76012,0.76018,0.76009,0.76009,97.14,0.76029,0.76033,0.76025,0.76025,66.07,True
'2018-04-11T11:15:00',0.76009,0.76023,0.76004,0.76021,80.4,0.76025,0.76039,0.7602,0.76037,79.94,True
'2018-04-11T11:16:00',0.76021,0.76029,0.76021,0.76023,79.05,0.76038,0.76046,0.76037,0.76039,89.97,True
'2018-04-11T11:17:00',0.76023,0.76039,0.76023,0.76039,59.87,0.76041,0.76055,0.76039,0.76055,62.87,False
'2018-04-11T11:18:00',0.76039,0.76039,0.76032,0.76036,47.16,0.76055,0.76056,0.76047,0.76052,47.34,False
'2018-04-11T11:19:00',0.76035,0.76036,0.76023,0.76023,50.43,0.76051,0.76052,0.76039,0.76039,51.16,True
'2018-04-11T11:20:00',0.76023,0.76044,0.7602,0.76033,57.58,0.76039,0.76062,0.76036,0.76048,54.52,False
'2018-04-11T11:21:00',0.76035,0.76043,0.76015,0.76019,80.55,0.7605,0.76059,0.76033,0.76034,111.62,False
'2018-04-11T11:22:00',0.76018,0.76018,0.76011,0.76016,47.2,0.76033,0.76034,0.76026,0.76031,112.42,False
'2018-04-11T11:23:00',0.76016,0.7602,0.76004,0.76005,43.2,0.76029,0.76034,0.76018,0.76018,106.48,False
'2018-04-11T11:24:00',0.76004,0.76005,0.75997,0.76003,57.0,0.76018,0.76018,0.76011,0.76017,142.12,True
'2018-04-11T11:25:00',0.76004,0.76015,0.76004,0.76008,45.3,0.76017,0.7603,0.76017,0.76023,111.44,False
'2018-04-11T11:26:00',0.76009,0.76012,0.76001,0.76001,70.88,0.76024,0.76027,0.76017,0.76017,151.68,False
'2018-04-11T11:27:00',0.76002,0.76005,0.75996,0.76001,55.3,0.76017,0.76022,0.76013,0.76017,112.06,False
'2018-04-11T11:28:00',0.76002,0.76002,0.75991,0.75996,83.55,0.76018,0.76019,0.76008,0.76012,94.79,True
'2018-04-11T11:29:00',0.75994,0.76007,0.75993,0.76007,54.33,0.7601,0.76023,0.7601,0.76023,72.73,False
'2018-04-11T11:30:00',0.76006,0.76007,0.75992,0.76007,92.56,0.76022,0.76023,0.76008,0.76023,104.66,False
'2018-04-11T11:31:00',0.76008,0.7601,0.75999,0.76004,63.23,0.76024,0.76027,0.76015,0.76022,90.34,True
'2018-04-11T11:32:00',0.76004,0.76012,0.75998,0.7601,62.55,0.7602,0.76029,0.76014,0.76026,75.89,True
'2018-04-11T11:33:00',0.76011,0.76019,0.76008,0.76019,62.23,0.76026,0.76034,0.76024,0.76034,50.26,False
'2018-04-11T11:34:00',0.76018,0.76018,0.75992,0.75993,75.29,0.76034,0.76034,0.76008,0.76008,86.53,False
'2018-04-11T11:35:00',0.75993,0.7601,0.75992,0.75992,64.27,0.76009,0.76029,0.76008,0.76008,74.23,False
'2018-04-11T11:36:00',0.75992,0.75993,0.75974,0.75978,45.67,0.76008,0.7601,0.75989,0.75994,40.28,True
'2018-04-11T11:37:00',0.75978,0.75984,0.75977,0.75983,39.83,0.75994,0.76,0.75993,0.75998,34.78,True
'2018-04-11T11:38:00',0.75981,0.75993,0.7598,0.75989,58.27,0.75997,0.7601,0.75995,0.76004,54.45,True
'2018-04-11T11:39:00',0.75989,0.75995,0.75984,0.75992,54.88,0.76006,0.76011,0.75999,0.76009,41.28,False
'2018-04-11T11:40:00',0.75992,0.75996,0.75986,0.75988,48.41,0.76007,0.76011,0.76002,0.76004,35.16,True
'2018-04-11T11:41:00',0.75989,0.76,0.75988,0.75992,60.6,0.76004,0.76016,0.76003,0.76008,44.27,False
'2018-04-11T11:42:00',0.75993,0.75997,0.75981,0.75982,78.41,0.76009,0.76012,0.75995,0.76,68.57,True
'2018-04-11T11:43:00',0.75982,0.75989,0.75982,0.75983,48.78,0.75997,0.76004,0.75997,0.75999,51.94,True
'2018-04-11T11:44:00',0.75985,0.75999,0.75985,0.75995,59.08,0.76,0.76014,0.76,0.76011,63.39,True
'2018-04-11T11:45:00',0.75995,0.75999,0.75989,0.75999,63.72,0.76011,0.76017,0.76005,0.76015,59.13,False
'2018-04-11T11:46:00',0.75999,0.76002,0.75998,0.75998,26.16,0.76015,0.76018,0.76013,0.76013,18.44,True
'2018-04-11T11:47:00',0.75997,0.76006,0.75994,0.76003,47.71,0.76012,0.76022,0.7601,0.76019,44.52,True
'2018-04-11T11:48:00',0.76002,0.7601,0.75998,0.76007,62.6,0.76017,0.76025,0.76014,0.76023,81.12,True
'2018-04-11T11:49:00',0.76008,0.76008,0.75997,0.76008,37.73,0.76023,0.76023,0.76012,0.76023,53.44,False
'2018-04-11T11:50:00',0.76008,0.76009,0.75995,0.76003,48.25,0.76023,0.76024,0.7601,0.76019,62.66,False
'2018-04-11T11:51:00',0.76002,0.76004,0.75994,0.75995,81.79,0.76017,0.7602,0.76009,0.7601,85.41,False
'2018-04-11T11:52:00',0.75995,0.75996,0.75989,0.7599,61.52,0.7601,0.76012,0.76004,0.76007,55.48,True
'2018-04-11T11:53:00',0.7599,0.75998,0.75988,0.75998,55.91,0.76006,0.76014,0.76004,0.76014,70.07,False
'2018-04-11T11:54:00',0.75992,0.75998,0.75985,0.75992,66.65,0.7601,0.76015,0.76004,0.76009,88.07,False
'2018-04-11T11:55:00',0.75992,0.75997,0.75988,0.7599,78.66,0.76009,0.76013,0.76004,0.76006,91.56,False
'2018-04-11T11:56:00',0.75988,0.75996,0.75986,0.75987,56.66,0.76006,0.76012,0.76002,0.76002,66.59,False
'2018-04-11T11:57:00',0.75987,0.75987,0.75976,0.75982,59.11,0.76002,0.76002,0.75993,0.75998,71.78,False
'2018-04-11T11:58:00',0.75982,0.75988,0.75981,0.75981,31.0,0.75998,0.76004,0.75997,0.75999,33.36,True
'2018-04-11T11:59:00',0.75981,0.7599,0.75978,0.75987,59.67,0.75997,0.76006,0.75994,0.76003,57.49,False
'2018-04-11T12:00:00',0.75987,0.7599,0.75976,0.7598,47.4,0.76003,0.76005,0.75991,0.75994,41.25,True
'2018-04-11T12:01:00',0.7598,0.75992,0.7598,0.75988,70.96,0.75994,0.76008,0.75994,0.76004,59.76,True
'2018-04-11T12:02:00',0.75988,0.75999,0.75988,0.75992,45.39,0.76003,0.76015,0.76002,0.76008,45.96,False
'2018-04-11T12:03:00',0.75988,0.7599,0.75982,0.7599,63.13,0.76004,0.76007,0.75998,0.76006,57.46,True
'2018-04-11T12:04:00',0.75991,0.76002,0.75989,0.75999,55.41,0.76006,0.76017,0.76006,0.76014,55.62,False
'2018-04-11T12:05:00',0.75998,0.75998,0.7598,0.75992,85.57,0.76013,0.76016,0.75996,0.76008,100.98,True
'2018-04-11T12:06:00',0.75994,0.76,0.75992,0.76,32.04,0.76009,0.76016,0.76008,0.76015,34.41,True
'2018-04-11T12:07:00',0.76,0.7601,0.75999,0.76006,90.73,0.76015,0.76025,0.76015,0.76024,77.93,False
'2018-04-11T12:08:00',0.7601,0.76015,0.75995,0.76005,81.43,0.76025,0.7603,0.76011,0.7602,72.77,False
'2018-04-11T12:09:00',0.76006,0.76017,0.76,0.76001,84.53,0.76021,0.76033,0.76015,0.76017,91.88,False
'2018-04-11T12:10:00',0.76,0.76,0.75992,0.75994,61.71,0.76016,0.76016,0.76006,0.76008,51.01,True
'2018-04-11T12:11:00',0.75994,0.75998,0.75991,0.75997,40.0,0.76008,0.76012,0.76005,0.76011,28.24,False
'2018-04-11T12:12:00',0.75996,0.75996,0.75982,0.75988,70.34,0.7601,0.7601,0.75997,0.76002,60.46,False
'2018-04-11T12:13:00',0.7599,0.7599,0.75979,0.75982,54.08,0.76004,0.76004,0.75994,0.75997,44.41,False
'2018-04-11T12:14:00',0.75982,0.75985,0.75978,0.7598,69.61,0.75997,0.75999,0.75992,0.75994,54.7,False
'2018-04-11T12:15:00',0.75978,0.75978,0.7597,0.75978,70.35,0.75992,0.75994,0.75986,0.75994,49.22,False
'2018-04-11T12:16:00',0.7598,0.75981,0.75975,0.75976,42.41,0.75994,0.75996,0.75989,0.75991,37.15,False
'2018-04-11T12:17:00',0.7598,0.75995,0.7595,0.75953,97.97,0.75995,0.7601,0.75964,0.75967,114.4,False
'2018-04-11T12:18:00',0.75954,0.75954,0.75922,0.75927,105.82,0.75968,0.75968,0.75937,0.75942,121.8,True
'2018-04-11T12:19:00',0.75927,0.75934,0.75922,0.75932,70.39,0.75942,0.7595,0.75937,0.75948,77.93,False
'2018-04-11T12:20:00',0.75931,0.75931,0.75906,0.75906,68.45,0.75947,0.75947,0.75923,0.75923,66.21,False
'2018-04-11T12:21:00',0.75907,0.75907,0.7589,0.75898,83.1,0.75922,0.75922,0.75906,0.75914,90.06,True
'2018-04-11T12:22:00',0.75898,0.75908,0.75893,0.75903,72.38,0.75913,0.75923,0.75908,0.75918,75.09,False
'2018-04-11T12:23:00',0.75902,0.75909,0.75897,0.759,82.3,0.75917,0.75925,0.75912,0.75916,178.37,True
'2018-04-11T12:24:00',0.75901,0.75907,0.75894,0.75905,58.2,0.75916,0.75921,0.75909,0.7592,127.24,True
'2018-04-11T12:25:00',0.75904,0.75915,0.75903,0.75914,74.24,0.75919,0.75931,0.75919,0.75929,88.16,False
'2018-04-11T12:26:00',0.75914,0.75914,0.75899,0.75902,65.03,0.75929,0.75929,0.75916,0.75917,57.45,True
'2018-04-11T12:27:00',0.75902,0.75923,0.75901,0.75923,55.06,0.75917,0.75938,0.75917,0.75938,44.6,False
'2018-04-11T12:28:00',0.75924,0.75924,0.75923,0.75923,13.71,0.75939,0.75939,0.75938,0.75938,9.12,False
'2018-04-11T12:29:00',0.75923,0.75924,0.75919,0.75919,35.3,0.75938,0.75939,0.75934,0.75934,25.21,True
'2018-04-11T12:30:00',0.75919,0.75927,0.75918,0.75927,29.08,0.75934,0.75942,0.75934,0.75942,31.26,False
'2018-04-11T12:31:00',0.75928,0.75928,0.75921,0.75923,39.93,0.75943,0.75943,0.75937,0.75938,38.02,False
'2018-04-11T12:32:00',0.7592,0.7592,0.75902,0.75903,86.03,0.75934,0.75934,0.75917,0.75919,76.64,True
'2018-04-11T12:33:00',0.75904,0.75911,0.75903,0.7591,84.78,0.75919,0.75926,0.75919,0.75926,44.44,True
'2018-04-11T12:34:00',0.7591,0.75934,0.75902,0.75927,103.86,0.75927,0.75949,0.7592,0.75942,63.23,True
'2018-04-11T12:35:00',0.75926,0.75939,0.75926,0.75938,31.92,0.75941,0.75953,0.75941,0.75952,30.56,True
'2018-04-11T12:36:00',0.75939,0.75952,0.75939,0.75947,46.71,0.75952,0.75965,0.75952,0.7596,58.69,True
'2018-04-11T12:37:00',0.75946,0.7596,0.75946,0.75958,47.13,0.7596,0.75974,0.7596,0.75972,46.7,True
'2018-04-11T12:38:00',0.75958,0.75962,0.75953,0.75961,34.02,0.75971,0.75976,0.75969,0.75974,34.53,True
'2018-04-11T12:39:00',0.75957,0.75969,0.75957,0.75965,37.98,0.75973,0.75983,0.75973,0.75978,44.59,True
'2018-04-11T12:40:00',0.75963,0.75976,0.75958,0.75965,92.4,0.75978,0.7599,0.75974,0.75979,73.44,True
'2018-04-11T12:41:00',0.75967,0.75983,0.75961,0.75982,46.19,0.75981,0.75997,0.75976,0.75996,50.51,False
'2018-04-11T12:42:00',0.75978,0.75981,0.75973,0.75975,35.91,0.75994,0.75996,0.75987,0.7599,37.09,True
'2018-04-11T12:43:00',0.75976,0.7598,0.75974,0.75976,66.05,0.75991,0.75997,0.75989,0.75991,49.76,False
'2018-04-11T12:44:00',0.75977,0.75978,0.75959,0.75965,69.13,0.75993,0.75993,0.75974,0.75981,54.61,True
'2018-04-11T12:45:00',0.75965,0.75967,0.75942,0.75967,128.1,0.75982,0.75982,0.75957,0.75982,105.48,False
'2018-04-11T12:46:00',0.75967,0.75974,0.7595,0.75962,72.68,0.75982,0.75991,0.75966,0.7598,62.56,True
'2018-04-11T12:47:00',0.75963,0.75986,0.75957,0.75986,109.32,0.7598,0.76002,0.75972,0.76001,91.04,True
'2018-04-11T12:48:00',0.75986,0.75992,0.75979,0.75987,68.24,0.76001,0.76006,0.75993,0.76004,73.03,False
'2018-04-11T12:49:00',0.75987,0.75992,0.7597,0.75971,69.42,0.76004,0.76008,0.75986,0.75986,64.93,False
'2018-04-11T12:50:00',0.75971,0.75982,0.75967,0.7597,69.96,0.75986,0.75999,0.75983,0.75985,80.15,True
'2018-04-11T12:51:00',0.75969,0.75978,0.75969,0.75977,34.85,0.75984,0.75994,0.75984,0.75993,52.6,False
'2018-04-11T12:52:00',0.75977,0.75983,0.75975,0.75976,36.1,0.75993,0.75997,0.7599,0.75993,79.32,False
'2018-04-11T12:53:00',0.75976,0.75979,0.7597,0.75975,53.26,0.75992,0.75995,0.75985,0.7599,90.57,False
'2018-04-11T12:54:00',0.75973,0.75975,0.75969,0.75974,45.88,0.7599,0.7599,0.75985,0.75989,83.14,False
'2018-04-11T12:55:00',0.75974,0.75975,0.75965,0.75965,36.86,0.75989,0.7599,0.75982,0.75982,71.03,True
'2018-04-11T12:56:00',0.75965,0.75989,0.75962,0.75986,57.48,0.7598,0.76004,0.75977,0.76001,73.05,False
'2018-04-11T12:57:00',0.75986,0.7599,0.75941,0.75943,120.57,0.76003,0.76006,0.75957,0.75958,119.5,False
'2018-04-11T12:58:00',0.75943,0.7596,0.75939,0.7594,115.24,0.75959,0.75975,0.75955,0.75955,132.51,False
'2018-04-11T12:59:00',0.75939,0.75942,0.75913,0.75913,138.11,0.75956,0.75957,0.75934,0.75934,129.81,False
'2018-04-11T13:00:00',0.75917,0.75923,0.75908,0.75912,156.88,0.75935,0.75938,0.75926,0.75929,188.63,False
'2018-04-11T13:01:00',0.75912,0.75912,0.75896,0.75898,85.77,0.75929,0.75929,0.75911,0.75913,75.48,False
'2018-04-11T13:02:00',0.75897,0.75901,0.75878,0.75888,214.29,0.75912,0.75916,0.75893,0.75903,139.83,True
'2018-04-11T13:03:00',0.75887,0.75909,0.75886,0.75908,147.12,0.75902,0.75924,0.75901,0.75923,138.68,False
'2018-04-11T13:04:00',0.75908,0.7593,0.75901,0.75906,154.21,0.75923,0.75945,0.75916,0.75921,162.33,False
'2018-04-11T13:05:00',0.75904,0.75906,0.75879,0.75885,144.66,0.75919,0.75921,0.75894,0.75902,160.76,True
'2018-04-11T13:06:00',0.75888,0.75896,0.75883,0.75892,127.88,0.75904,0.75911,0.75898,0.75906,150.25,True
'2018-04-11T13:07:00',0.75893,0.75908,0.75892,0.75903,121.65,0.75908,0.75923,0.75907,0.75917,136.15,False
'2018-04-11T13:08:00',0.75904,0.75914,0.75878,0.75894,146.59,0.75919,0.75928,0.75894,0.75909,153.56,False
'2018-04-11T13:09:00',0.75898,0.75898,0.75857,0.75864,164.04,0.75913,0.75913,0.75872,0.75879,162.22,True
'2018-04-11T13:10:00',0.75864,0.75882,0.75858,0.75869,130.34,0.75879,0.75897,0.75873,0.75884,134.96,True
'2018-04-11T13:11:00',0.75868,0.75882,0.75867,0.75878,102.74,0.75883,0.75897,0.75881,0.75892,117.3,True
'2018-04-11T13:12:00',0.75877,0.75893,0.75864,0.75892,96.39,0.75892,0.75908,0.75879,0.75907,94.22,False
'2018-04-11T13:13:00',0.75893,0.75893,0.75875,0.75877,79.53,0.75908,0.75908,0.7589,0.75892,73.07,True
'2018-04-11T13:14:00',0.75877,0.75882,0.75874,0.7588,68.28,0.75892,0.75897,0.75889,0.75895,58.56,False
'2018-04-11T13:15:00',0.75882,0.75884,0.75858,0.75863,92.91,0.75897,0.75899,0.75874,0.7588,83.75,False
'2018-04-11T13:16:00',0.75863,0.75863,0.75848,0.75854,97.21,0.7588,0.7588,0.75864,0.75869,86.86,True
'2018-04-11T13:17:00',0.75854,0.75867,0.75842,0.75865,131.34,0.75869,0.75882,0.75857,0.7588,81.93,True
'2018-04-11T13:18:00',0.75863,0.75877,0.75863,0.75875,93.71,0.75878,0.75894,0.75878,0.7589,80.67,False
'2018-04-11T13:19:00',0.75874,0.75877,0.75856,0.75858,122.76,0.75891,0.75894,0.75872,0.75873,116.24,False
'2018-04-11T13:20:00',0.75857,0.75857,0.75842,0.75842,117.83,0.75872,0.75872,0.75858,0.7586,100.98,False
'2018-04-11T13:21:00',0.75843,0.75853,0.75839,0.75842,113.65,0.7586,0.75868,0.75855,0.75857,104.39,False
'2018-04-11T13:22:00',0.75841,0.75844,0.75834,0.75834,107.24,0.75859,0.75861,0.75851,0.75852,83.63,False
'2018-04-11T13:23:00',0.75834,0.75834,0.75798,0.75806,202.21,0.75852,0.75852,0.75814,0.75821,129.83,True
'2018-04-11T13:24:00',0.75804,0.75816,0.75792,0.75807,160.02,0.75821,0.75833,0.75807,0.75822,147.98,False
'2018-04-11T13:25:00',0.75808,0.75814,0.75795,0.758,144.51,0.75825,0.75829,0.75811,0.75815,102.33,True
'2018-04-11T13:26:00',0.75802,0.75832,0.75801,0.75823,119.83,0.75817,0.75847,0.75816,0.75838,106.14,False
'2018-04-11T13:27:00',0.75824,0.75827,0.75797,0.7582,128.49,0.75839,0.75842,0.75815,0.75835,173.71,True
'2018-04-11T13:28:00',0.7582,0.75854,0.75813,0.7585,104.51,0.75836,0.75869,0.75829,0.75864,110.17,True
'2018-04-11T13:29:00',0.75847,0.75855,0.75838,0.75855,143.19,0.75864,0.75872,0.75854,0.75869,161.72,True
'2018-04-11T13:30:00',0.75855,0.75892,0.75853,0.75892,145.82,0.7587,0.75908,0.75868,0.75907,128.13,True
'2018-04-11T13:31:00',0.75892,0.75911,0.75892,0.75906,143.06,0.75907,0.75926,0.75907,0.75922,106.75,False
'2018-04-11T13:32:00',0.75906,0.75909,0.75868,0.75881,124.91,0.75922,0.75923,0.75883,0.75896,117.44,True
'2018-04-11T13:33:00',0.7588,0.75886,0.75876,0.75885,98.57,0.75895,0.75901,0.75891,0.759,112.66,False
'2018-04-11T13:34:00',0.75884,0.75892,0.75867,0.75871,63.64,0.75901,0.75907,0.75883,0.75884,70.81,False
'2018-04-11T13:35:00',0.7587,0.75878,0.75847,0.75847,115.81,0.75884,0.75892,0.75863,0.75863,109.55,True
'2018-04-11T13:36:00',0.75849,0.75872,0.75849,0.75872,110.41,0.75865,0.75888,0.75865,0.75888,123.47,False
'2018-04-11T13:37:00',0.75869,0.75883,0.75857,0.75858,90.04,0.75885,0.75897,0.75873,0.75873,114.56,False
'2018-04-11T13:38:00',0.75857,0.75858,0.75843,0.75855,104.45,0.75875,0.75875,0.75858,0.7587,111.76,True
'2018-04-11T13:39:00',0.75853,0.75864,0.75852,0.75856,103.04,0.75868,0.75879,0.75867,0.75872,91.66,False
'2018-04-11T13:40:00',0.75855,0.75863,0.75848,0.75852,72.3,0.75872,0.75878,0.75864,0.75867,76.89,False
'2018-04-11T13:41:00',0.75852,0.75852,0.75831,0.75847,74.6,0.75867,0.75867,0.75846,0.75862,85.14,True
'2018-04-11T13:42:00',0.75847,0.75874,0.75847,0.75866,98.41,0.75862,0.75891,0.75862,0.75884,112.2,True
'2018-04-11T13:43:00',0.75868,0.75893,0.75866,0.75893,118.03,0.75883,0.75908,0.75883,0.75908,111.86,True
'2018-04-11T13:44:00',0.75894,0.75902,0.75888,0.75899,98.43,0.75909,0.75918,0.75903,0.75914,106.09,False
'2018-04-11T13:45:00',0.759,0.75901,0.75883,0.75884,91.21,0.75915,0.75916,0.75899,0.75899,86.27,False
'2018-04-11T13:46:00',0.75884,0.75891,0.75874,0.75879,101.72,0.75899,0.75906,0.75889,0.75894,94.93,False
'2018-04-11T13:47:00',0.75878,0.75879,0.75862,0.75863,71.18,0.75893,0.75895,0.75878,0.75878,76.53,False
'2018-04-11T13:48:00',0.75862,0.75863,0.75849,0.75855,72.38,0.7588,0.7588,0.75865,0.7587,73.36,True
'2018-04-11T13:49:00',0.75855,0.75868,0.75853,0.75865,85.31,0.75872,0.75884,0.75868,0.75881,80.82,True
'2018-04-11T13:50:00',0.75866,0.7589,0.75866,0.75888,66.8,0.75881,0.75905,0.75881,0.75903,52.85,False
'2018-04-11T13:51:00',0.75885,0.75885,0.75873,0.75879,69.65,0.759,0.759,0.7589,0.75896,65.76,False
'2018-04-11T13:52:00',0.75879,0.7588,0.75872,0.75875,72.66,0.75896,0.75896,0.75889,0.7589,81.96,True
'2018-04-11T13:53:00',0.75873,0.75881,0.7587,0.75876,78.12,0.7589,0.75896,0.75885,0.75891,81.39,True
'2018-04-11T13:54:00',0.75878,0.75879,0.75871,0.75877,65.92,0.75893,0.75896,0.75886,0.75892,61.59,True
'2018-04-11T13:55:00',0.75878,0.75884,0.75873,0.75884,70.63,0.75893,0.759,0.75889,0.75899,61.91,True
'2018-04-11T13:56:00',0.75884,0.75892,0.7588,0.75892,101.52,0.75899,0.75908,0.75896,0.75907,92.96,False
'2018-04-11T13:57:00',0.75892,0.75896,0.75883,0.7589,113.22,0.75907,0.75911,0.75897,0.75903,115.84,True
'2018-04-11T13:58:00',0.75887,0.75908,0.75883,0.75903,137.65,0.75903,0.75923,0.75896,0.75918,83.99,True
'2018-04-11T13:59:00',0.75902,0.7591,0.75896,0.75909,241.45,0.75918,0.75926,0.75911,0.75925,104.71,False
'2018-04-11T14:00:00',0.75911,0.75912,0.75888,0.75897,138.78,0.75926,0.75927,0.75903,0.75913,122.48,False
'2018-04-11T14:01:00',0.75896,0.75907,0.75877,0.75882,133.4,0.75912,0.75923,0.75893,0.75898,142.54,False
'2018-04-11T14:02:00',0.75881,0.75883,0.75874,0.75877,65.7,0.75897,0.75899,0.75891,0.75893,93.03,True
'2018-04-11T14:03:00',0.75877,0.75887,0.75874,0.75879,89.55,0.75893,0.75902,0.7589,0.75896,58.28,False
'2018-04-11T14:04:00',0.75881,0.75892,0.75848,0.75852,120.04,0.75898,0.75909,0.75864,0.75867,152.28,True
'2018-04-11T14:05:00',0.75851,0.75864,0.75845,0.75859,82.61,0.75867,0.75879,0.75861,0.75876,111.81,True
'2018-04-11T14:06:00',0.75862,0.75875,0.75853,0.75875,102.12,0.75877,0.75891,0.75868,0.7589,104.38,True
'2018-04-11T14:07:00',0.7587,0.75883,0.7587,0.75878,76.92,0.75887,0.75898,0.75885,0.75893,99.59,True
'2018-04-11T14:08:00',0.75878,0.75888,0.75873,0.7588,93.07,0.75893,0.75903,0.75889,0.75895,111.76,True
'2018-04-11T14:09:00',0.75882,0.75884,0.75873,0.75881,79.18,0.75897,0.759,0.7589,0.75896,96.25,False
'2018-04-11T14:10:00',0.7588,0.75881,0.75871,0.75879,109.88,0.75895,0.75902,0.75887,0.75895,97.55,True
'2018-04-11T14:11:00',0.75881,0.75889,0.75874,0.75889,85.06,0.75896,0.75907,0.75889,0.75907,74.88,False
'2018-04-11T14:12:00',0.75891,0.75893,0.75866,0.75866,103.38,0.75906,0.7591,0.75883,0.75883,104.04,False
'2018-04-11T14:13:00',0.75863,0.75865,0.75855,0.75857,83.07,0.75879,0.7588,0.75871,0.75872,94.78,False
'2018-04-11T14:14:00',0.75858,0.75858,0.7585,0.75854,59.98,0.75873,0.75873,0.75865,0.75869,62.53,True
'2018-04-11T14:15:00',0.75854,0.75866,0.75842,0.75866,83.16,0.75869,0.7588,0.75856,0.7588,82.55,True
'2018-04-11T14:16:00',0.75865,0.75869,0.75856,0.75869,87.32,0.7588,0.75884,0.75872,0.75884,92.78,True
'2018-04-11T14:17:00',0.75869,0.75882,0.75868,0.75882,85.5,0.75884,0.75897,0.75883,0.75897,86.79,True
'2018-04-11T14:18:00',0.75882,0.759,0.75882,0.75895,55.22,0.75897,0.75916,0.75897,0.7591,51.21,False
'2018-04-11T14:19:00',0.75897,0.75898,0.75877,0.75894,123.02,0.75913,0.75913,0.75892,0.75909,129.3,True
'2018-04-11T14:20:00',0.7589,0.75916,0.75889,0.75909,211.12,0.75907,0.7593,0.75904,0.75924,117.7,True
'2018-04-11T14:21:00',0.75908,0.75916,0.75907,0.7591,96.05,0.75922,0.75932,0.75922,0.75925,79.16,False
'2018-04-11T14:22:00',0.75911,0.75916,0.75895,0.75898,231.47,0.75928,0.75931,0.75909,0.75915,147.13,True
'2018-04-11T14:23:00',0.759,0.75906,0.75886,0.75901,109.24,0.75913,0.75921,0.75901,0.75918,100.01,True
'2018-04-11T14:24:00',0.75902,0.75927,0.7589,0.75921,111.44,0.75917,0.75944,0.75905,0.75936,101.25,False
'2018-04-11T14:25:00',0.75921,0.75931,0.75904,0.75904,88.86,0.75936,0.75946,0.75919,0.75919,103.57,False
'2018-04-11T14:26:00',0.75905,0.75913,0.75899,0.75903,91.78,0.7592,0.75928,0.75914,0.7592,116.6,True
'2018-04-11T14:27:00',0.75902,0.75909,0.759,0.75904,48.52,0.75919,0.75925,0.75917,0.75919,66.7,True
'2018-04-11T14:28:00',0.75908,0.75933,0.75908,0.75925,95.7,0.75924,0.75949,0.75924,0.75943,110.04,False
'2018-04-11T14:29:00',0.75926,0.75943,0.75871,0.75914,170.3,0.75942,0.75988,0.75928,0.75956,188.51,True
'2018-04-11T14:30:00',0.75866,0.75941,0.75866,0.75922,332.87,0.75987,0.75999,0.75904,0.75942,274.19,True
'2018-04-11T14:31:00',0.75927,0.75934,0.75905,0.75925,296.33,0.75942,0.75951,0.75922,0.75942,169.14,False
'2018-04-11T14:32:00',0.75926,0.75937,0.75907,0.75916,201.95,0.75942,0.75953,0.75924,0.75931,137.69,False
'2018-04-11T14:33:00',0.75917,0.75928,0.75889,0.75892,272.98,0.75932,0.75944,0.75905,0.75909,215.44,False
'2018-04-11T14:34:00',0.75896,0.75912,0.75885,0.7589,228.77,0.75912,0.75927,0.75901,0.75908,137.56,False
'2018-04-11T14:35:00',0.75894,0.75894,0.75871,0.75871,203.28,0.75909,0.75909,0.75888,0.75888,212.89,False
'2018-04-11T14:36:00',0.75873,0.75878,0.75862,0.75866,173.65,0.75888,0.75894,0.75878,0.75882,167.27,True
'2018-04-11T14:37:00',0.75867,0.75912,0.75867,0.75898,139.63,0.75882,0.75927,0.75882,0.75914,143.4,True
'2018-04-11T14:38:00',0.75897,0.75918,0.75893,0.75912,147.62,0.75914,0.75935,0.75908,0.75927,146.95,False
'2018-04-11T14:39:00',0.75915,0.7592,0.75908,0.7591,85.12,0.75932,0.75935,0.75924,0.75927,83.0,False
'2018-04-11T14:40:00',0.75916,0.75916,0.7589,0.7589,77.28,0.75931,0.75931,0.75905,0.75905,80.75,True
'2018-04-11T14:41:00',0.75894,0.75907,0.75891,0.75905,105.23,0.75908,0.75922,0.75908,0.75922,133.89,True
'2018-04-11T14:42:00',0.75906,0.7592,0.75903,0.75919,97.24,0.75921,0.75935,0.75918,0.75934,134.34,False
'2018-04-11T14:43:00',0.75918,0.75918,0.75909,0.75911,96.68,0.75933,0.75935,0.75924,0.75926,96.09,False
'2018-04-11T14:44:00',0.7591,0.75913,0.75894,0.75898,127.33,0.75925,0.75928,0.7591,0.75913,123.0,False
'2018-04-11T14:45:00',0.75898,0.75903,0.75885,0.75895,135.2,0.75913,0.75919,0.759,0.7591,154.28,True
'2018-04-11T14:46:00',0.75897,0.7591,0.7589,0.759,151.16,0.75912,0.75925,0.75907,0.75916,195.08,False
'2018-04-11T14:47:00',0.75899,0.75899,0.7588,0.7589,118.62,0.75914,0.75914,0.75895,0.75905,128.66,False
'2018-04-11T14:48:00',0.75889,0.75898,0.75884,0.75889,119.76,0.75904,0.75913,0.75899,0.75904,115.87,True
'2018-04-11T14:49:00',0.7589,0.75903,0.75889,0.75896,119.0,0.75906,0.75918,0.75905,0.75911,158.51,False
'2018-04-11T14:50:00',0.75894,0.75907,0.75892,0.75894,121.47,0.75909,0.75922,0.75908,0.7591,124.0,True
'2018-04-11T14:51:00',0.75894,0.75903,0.7589,0.75902,119.22,0.75909,0.75918,0.75905,0.75917,101.03,True
'2018-04-11T14:52:00',0.75902,0.75916,0.759,0.75905,121.11,0.75917,0.75931,0.75917,0.75922,111.4,True
'2018-04-11T14:53:00',0.75905,0.75928,0.75902,0.75927,87.22,0.75922,0.75943,0.75918,0.75942,94.18,False
'2018-04-11T14:54:00',0.75927,0.75934,0.75921,0.75926,98.71,0.75942,0.75949,0.75936,0.75941,98.17,False
'2018-04-11T14:55:00',0.75925,0.75931,0.75908,0.75919,123.98,0.75941,0.75946,0.75924,0.75934,150.33,False
'2018-04-11T14:56:00',0.75919,0.75929,0.75915,0.75916,130.79,0.75933,0.75945,0.75931,0.75931,144.67,False
'2018-04-11T14:57:00',0.75917,0.75921,0.759,0.75906,106.74,0.75932,0.75936,0.75917,0.75921,197.65,True
'2018-04-11T14:58:00',0.75905,0.75917,0.75899,0.75917,49.0,0.75922,0.75932,0.75916,0.75932,50.82,False
'2018-04-11T14:59:00',0.75915,0.75919,0.75901,0.75903,77.0,0.75932,0.75937,0.75916,0.75918,78.09,False
'2018-04-11T15:00:00',0.75902,0.75916,0.75894,0.75896,96.0,0.75917,0.75931,0.75908,0.75912,96.76,False
'2018-04-11T15:01:00',0.75895,0.75904,0.75892,0.75896,51.5,0.7591,0.7592,0.75909,0.75912,51.12,True
'2018-04-11T15:02:00',0.75897,0.75909,0.75894,0.75898,60.7,0.75912,0.75925,0.7591,0.75913,61.18,True
'2018-04-11T15:03:00',0.75898,0.75924,0.75898,0.75916,71.0,0.75915,0.75939,0.75913,0.75931,72.3,False
'2018-04-11T15:04:00',0.75915,0.75915,0.759,0.75908,83.91,0.7593,0.7593,0.75915,0.75923,94.2,True
'2018-04-11T15:05:00',0.75908,0.7592,0.75903,0.7591,91.37,0.75923,0.75935,0.75921,0.75924,175.68,True
'2018-04-11T15:06:00',0.7591,0.75916,0.75904,0.75915,77.88,0.75925,0.75931,0.75919,0.7593,118.13,False
'2018-04-11T15:07:00',0.75916,0.75916,0.75903,0.75913,94.92,0.75931,0.75932,0.75918,0.75928,102.09,False
'2018-04-11T15:08:00',0.75914,0.75915,0.75899,0.75899,115.04,0.75929,0.7593,0.75913,0.75913,169.41,True
'2018-04-11T15:09:00',0.759,0.75907,0.75895,0.75903,107.77,0.75914,0.75921,0.7591,0.75918,247.74,True
'2018-04-11T15:10:00',0.75905,0.75908,0.75898,0.75905,97.73,0.75918,0.75923,0.75913,0.7592,207.81,False
'2018-04-11T15:11:00',0.75904,0.75914,0.759,0.75903,53.42,0.75919,0.7593,0.75915,0.75919,73.65,False
'2018-04-11T15:12:00',0.759,0.75905,0.75891,0.75894,81.05,0.75915,0.75921,0.75908,0.75911,86.93,False
'2018-04-11T15:13:00',0.75895,0.759,0.75892,0.75893,53.98,0.75911,0.75917,0.75907,0.75908,63.89,False
'2018-04-11T15:14:00',0.75893,0.75897,0.75885,0.75887,56.83,0.75908,0.75913,0.75901,0.75902,60.4,False
'2018-04-11T15:15:00',0.75887,0.75887,0.75869,0.75871,96.27,0.75902,0.75903,0.75885,0.75886,120.77,True
'2018-04-11T15:16:00',0.75871,0.75897,0.75868,0.75897,92.77,0.75887,0.75913,0.75884,0.75913,120.72,True
'2018-04-11T15:17:00',0.75897,0.75916,0.75897,0.75913,92.97,0.75915,0.75932,0.75915,0.75928,114.24,False
'2018-04-11T15:18:00',0.75912,0.75912,0.75896,0.75898,88.22,0.75928,0.75928,0.75912,0.75913,105.63,True
'2018-04-11T15:19:00',0.75898,0.75915,0.75897,0.75914,87.48,0.75913,0.75931,0.75913,0.75931,87.12,True
'2018-04-11T15:20:00',0.75914,0.75937,0.75914,0.75937,104.54,0.75931,0.75954,0.7593,0.75953,95.33,False
'2018-04-11T15:21:00',0.75931,0.75931,0.75899,0.75903,161.72,0.75947,0.75947,0.75915,0.75918,164.3,True
'2018-04-11T15:22:00',0.75903,0.75915,0.75902,0.75911,127.99,0.75918,0.75931,0.75917,0.75926,121.35,True
'2018-04-11T15:23:00',0.75911,0.75946,0.75911,0.75941,114.85,0.75927,0.75961,0.75927,0.75958,122.71,True
'2018-04-11T15:24:00',0.75943,0.75948,0.75929,0.75944,105.68,0.75958,0.75964,0.75944,0.75959,114.38,True
'2018-04-11T15:25:00',0.75945,0.75953,0.75937,0.7595,101.05,0.7596,0.7597,0.75952,0.75965,105.57,True
'2018-04-11T15:26:00',0.75953,0.75964,0.75949,0.75961,138.08,0.75968,0.75981,0.75964,0.75976,94.34,True
'2018-04-11T15:27:00',0.75959,0.75964,0.75947,0.75964,89.03,0.75974,0.7598,0.75962,0.75979,77.42,True
'2018-04-11T15:28:00',0.75963,0.75986,0.75963,0.75973,143.96,0.7598,0.76002,0.7598,0.75989,93.17,False
'2018-04-11T15:29:00',0.75973,0.75973,0.75956,0.75961,85.73,0.7599,0.7599,0.75971,0.75977,76.09,True
'2018-04-11T15:30:00',0.7596,0.7597,0.75957,0.75967,83.23,0.75976,0.75985,0.75972,0.75984,94.91,True
'2018-04-11T15:31:00',0.75969,0.75982,0.75963,0.75969,107.35,0.75984,0.75998,0.7598,0.75986,157.35,True
'2018-04-11T15:32:00',0.75969,0.7599,0.75969,0.75977,187.12,0.75988,0.76007,0.75985,0.75994,104.15,False
'2018-04-11T15:33:00',0.75976,0.75987,0.75971,0.75974,163.71,0.75993,0.76005,0.75988,0.75991,104.36,True
'2018-04-11T15:34:00',0.75973,0.75978,0.75967,0.75975,88.77,0.75992,0.75996,0.75984,0.75991,98.48,False
'2018-04-11T15:35:00',0.75973,0.75981,0.7596,0.75972,101.32,0.75992,0.75998,0.75978,0.75989,101.73,False
'2018-04-11T15:36:00',0.75973,0.75984,0.75956,0.75956,110.73,0.75989,0.76,0.75972,0.75972,153.75,True
'2018-04-11T15:37:00',0.75957,0.75967,0.75954,0.75961,109.9,0.75972,0.75983,0.75969,0.75978,134.34,False
'2018-04-11T15:38:00',0.7596,0.75971,0.75948,0.75948,105.17,0.75977,0.75987,0.75964,0.75965,82.42,True
'2018-04-11T15:39:00',0.75951,0.75967,0.75945,0.75948,115.06,0.75966,0.75984,0.7596,0.75966,100.61,False
'2018-04-11T15:40:00',0.75948,0.75955,0.75943,0.75943,102.99,0.75966,0.75975,0.75958,0.7596,93.27,True
'2018-04-11T15:41:00',0.75943,0.75952,0.75935,0.75952,89.78,0.7596,0.75967,0.75954,0.75967,71.43,True
'2018-04-11T15:42:00',0.7595,0.75965,0.75947,0.75961,167.39,0.75964,0.7598,0.75963,0.75975,89.55,True
'2018-04-11T15:43:00',0.7596,0.75972,0.7596,0.75971,187.25,0.75975,0.75987,0.75975,0.75986,101.75,True
'2018-04-11T15:44:00',0.75971,0.75991,0.75971,0.75981,105.3,0.75987,0.76005,0.75987,0.75997,92.86,False
'2018-04-11T15:45:00',0.75982,0.75988,0.75966,0.7597,167.76,0.75998,0.76004,0.75982,0.75986,126.13,True
'2018-04-11T15:46:00',0.75971,0.75986,0.75968,0.75971,116.64,0.75987,0.76002,0.75984,0.75986,81.77,True
'2018-04-11T15:47:00',0.75971,0.75984,0.75968,0.75984,103.19,0.75986,0.76,0.75983,0.76,67.92,True
'2018-04-11T15:48:00',0.75984,0.76021,0.75984,0.76017,220.62,0.75999,0.76036,0.75999,0.76032,146.33,True
'2018-04-11T15:49:00',0.76017,0.76023,0.76008,0.76018,114.61,0.76033,0.7604,0.76023,0.76033,71.54,True
'2018-04-11T15:50:00',0.76018,0.76035,0.76003,0.76028,180.75,0.76033,0.7605,0.76017,0.76043,120.23,True
'2018-04-11T15:51:00',0.76032,0.76033,0.76021,0.76029,96.06,0.7605,0.7605,0.76036,0.76045,94.44,False
'2018-04-11T15:52:00',0.76029,0.76029,0.75986,0.76007,155.93,0.76045,0.76045,0.76002,0.76022,132.68,True
'2018-04-11T15:53:00',0.76004,0.76019,0.76003,0.76015,113.39,0.7602,0.76034,0.76018,0.7603,86.46,False
'2018-04-11T15:54:00',0.76016,0.76016,0.75999,0.76013,97.97,0.76031,0.76031,0.76014,0.76028,94.03,True
'2018-04-11T15:55:00',0.76014,0.76035,0.76013,0.76033,123.65,0.7603,0.7605,0.7603,0.7605,106.53,False
'2018-04-11T15:56:00',0.76033,0.76035,0.76025,0.76031,103.58,0.7605,0.7605,0.7604,0.76046,107.09,False
'2018-04-11T15:57:00',0.7603,0.76039,0.76008,0.76025,128.85,0.76045,0.76056,0.76023,0.76041,119.17,True
'2018-04-11T15:58:00',0.76023,0.76051,0.76017,0.76046,187.99,0.76038,0.76073,0.76034,0.76061,165.1,False
'2018-04-11T15:59:00',0.76046,0.76046,0.76009,0.76016,159.86,0.76061,0.76061,0.76023,0.76031,121.54,False
'2018-04-11T16:00:00',0.76014,0.76025,0.75995,0.75999,129.04,0.76029,0.76039,0.7601,0.76014,108.71,False
'2018-04-11T16:01:00',0.75996,0.75997,0.75988,0.75993,147.29,0.76011,0.76013,0.76003,0.76009,101.4,False
'2018-04-11T16:02:00',0.75991,0.75997,0.75975,0.7598,107.52,0.76008,0.76013,0.7599,0.75995,111.37,False
'2018-04-11T16:03:00',0.75979,0.75987,0.75974,0.75977,88.12,0.75994,0.76003,0.7599,0.75992,101.15,True
'2018-04-11T16:04:00',0.75976,0.75997,0.75975,0.75979,105.36,0.75993,0.76013,0.75991,0.75994,166.07,False
'2018-04-11T16:05:00',0.75981,0.75982,0.75954,0.7596,114.74,0.75996,0.75997,0.75969,0.75976,136.7,True
'2018-04-11T16:06:00',0.75963,0.75977,0.75961,0.7597,129.91,0.75978,0.75992,0.75976,0.75985,97.5,False
'2018-04-11T16:07:00',0.75968,0.7597,0.75957,0.75958,108.36,0.75985,0.75987,0.75973,0.75975,96.88,True
'2018-04-11T16:08:00',0.75958,0.75968,0.75957,0.7596,87.4,0.75975,0.75984,0.75974,0.75975,73.98,True
'2018-04-11T16:09:00',0.7596,0.75979,0.7596,0.75974,145.11,0.75974,0.75994,0.75974,0.75989,108.86,False
'2018-04-11T16:10:00',0.75976,0.75985,0.7595,0.75952,115.19,0.75991,0.76,0.75965,0.75967,125.16,False
'2018-04-11T16:11:00',0.75952,0.75962,0.75949,0.75952,86.52,0.75967,0.75977,0.75964,0.75967,103.92,True
'2018-04-11T16:12:00',0.75952,0.75967,0.7595,0.75955,80.03,0.75969,0.75982,0.75966,0.7597,77.38,False
'2018-04-11T16:13:00',0.75955,0.75956,0.75934,0.75939,126.59,0.7597,0.75971,0.75948,0.75954,147.35,True
'2018-04-11T16:14:00',0.7594,0.75956,0.75936,0.75956,100.4,0.75955,0.75973,0.75951,0.7597,114.8,False
'2018-04-11T16:15:00',0.75956,0.75962,0.75939,0.75943,93.84,0.75971,0.75977,0.75956,0.75958,124.55,False
'2018-04-11T16:16:00',0.75942,0.75953,0.75931,0.75932,97.03,0.75958,0.75968,0.75948,0.75949,104.52,True
'2018-04-11T16:17:00',0.75933,0.75944,0.75928,0.75944,109.64,0.75949,0.75959,0.75943,0.75959,77.37,True
'2018-04-11T16:18:00',0.75943,0.75961,0.75943,0.75953,79.3,0.75958,0.75976,0.75958,0.7597,61.99,True
'2018-04-11T16:19:00',0.75954,0.75987,0.75954,0.75971,93.44,0.75969,0.76002,0.75969,0.75986,91.49,True
'2018-04-11T16:20:00',0.7597,0.75972,0.75961,0.75971,91.43,0.75986,0.75989,0.75977,0.75989,74.34,False
'2018-04-11T16:21:00',0.75973,0.75975,0.75962,0.75971,78.49,0.75988,0.7599,0.75977,0.75986,74.68,True
'2018-04-11T16:22:00',0.7597,0.75985,0.75967,0.75977,115.75,0.75985,0.76002,0.75983,0.75992,116.66,True
'2018-04-11T16:23:00',0.75976,0.75993,0.75972,0.75993,94.37,0.75991,0.76008,0.75988,0.76008,103.84,True
'2018-04-11T16:24:00',0.75993,0.76,0.75991,0.75996,130.47,0.76008,0.76019,0.76006,0.76019,105.3,True
'2018-04-11T16:25:00',0.75997,0.76017,0.75994,0.76004,205.82,0.76019,0.7604,0.76016,0.76027,203.36,True
'2018-04-11T16:26:00',0.76004,0.76048,0.76004,0.76035,193.88,0.76027,0.76068,0.76027,0.76059,205.02,True
'2018-04-11T16:27:00',0.76035,0.76057,0.76034,0.76055,158.51,0.76059,0.76078,0.76055,0.76077,142.23,False
'2018-04-11T16:28:00',0.76053,0.7606,0.76038,0.76053,155.87,0.76076,0.76083,0.76061,0.76075,170.57,True
'2018-04-11T16:29:00',0.76054,0.76067,0.76048,0.76059,207.22,0.76076,0.7609,0.76065,0.76074,222.69,False
'2018-04-11T16:30:00',0.7605,0.76076,0.76036,0.7604,187.58,0.76058,0.76091,0.76053,0.76055,176.95,True
'2018-04-11T16:31:00',0.7604,0.76094,0.76038,0.76074,145.23,0.76055,0.76111,0.76054,0.76091,122.13,False
'2018-04-11T16:32:00',0.76073,0.76078,0.76053,0.76073,148.3,0.7609,0.76092,0.76068,0.7609,151.25,True
'2018-04-11T16:33:00',0.76074,0.76092,0.76073,0.76088,120.68,0.76089,0.76107,0.76088,0.76103,103.58,True
'2018-04-11T16:34:00',0.76089,0.76121,0.76087,0.76116,134.98,0.76104,0.76138,0.76101,0.76131,104.23,False
'2018-04-11T16:35:00',0.76115,0.76115,0.76103,0.76113,133.26,0.76129,0.7613,0.76119,0.7613,124.01,True
'2018-04-11T16:36:00',0.76114,0.76144,0.76102,0.76139,122.95,0.76129,0.76159,0.76119,0.76153,118.18,True
'2018-04-11T16:37:00',0.76139,0.76148,0.76131,0.7614,153.59,0.76154,0.76166,0.76146,0.76155,139.65,True
'2018-04-11T16:38:00',0.7614,0.76239,0.76137,0.76225,142.45,0.76155,0.76257,0.76152,0.76245,118.76,False
'2018-04-11T16:39:00',0.76228,0.76232,0.7618,0.76182,221.02,0.76247,0.76251,0.76196,0.76198,214.98,True
'2018-04-11T16:40:00',0.76184,0.76215,0.76183,0.76184,174.05,0.76199,0.76231,0.76198,0.76199,157.49,False
'2018-04-11T16:41:00',0.76183,0.76183,0.76165,0.76168,107.38,0.76199,0.76199,0.76181,0.76183,107.88,False
'2018-04-11T16:42:00',0.76168,0.76174,0.76158,0.76161,113.29,0.76184,0.7619,0.76174,0.76178,128.0,True
'2018-04-11T16:43:00',0.76162,0.76174,0.76154,0.76169,122.47,0.76178,0.76189,0.76169,0.76186,120.48,False
'2018-04-11T16:44:00',0.76172,0.7618,0.76163,0.76169,158.71,0.76187,0.76196,0.76177,0.76184,154.8,False
'2018-04-11T16:45:00',0.76171,0.76184,0.76157,0.76161,163.65,0.76187,0.76199,0.76173,0.76177,143.87,False
'2018-04-11T16:46:00',0.76161,0.76167,0.76149,0.76152,173.63,0.76179,0.76182,0.76165,0.76167,181.27,True
'2018-04-11T16:47:00',0.76155,0.76159,0.76148,0.76157,135.56,0.7617,0.76176,0.76164,0.76175,124.69,True
'2018-04-11T16:48:00',0.76159,0.76183,0.76158,0.76171,172.68,0.76175,0.76199,0.76174,0.76186,155.59,True
'2018-04-11T16:49:00',0.76169,0.76198,0.76152,0.76182,204.24,0.76187,0.76213,0.76167,0.76197,170.7,False
'2018-04-11T16:50:00',0.76181,0.76184,0.76162,0.76172,205.23,0.76196,0.762,0.76177,0.76187,189.63,False
'2018-04-11T16:51:00',0.76174,0.76177,0.76145,0.76166,167.48,0.76189,0.76192,0.7616,0.7618,180.86,True
'2018-04-11T16:52:00',0.76166,0.7621,0.76163,0.76209,143.26,0.7618,0.76225,0.76177,0.76224,147.87,False
'2018-04-11T16:53:00',0.7621,0.76232,0.76204,0.76204,225.05,0.76227,0.76247,0.76222,0.76222,202.84,False
'2018-04-11T16:54:00',0.76201,0.76213,0.76156,0.76156,186.5,0.76223,0.76228,0.76171,0.76173,207.36,True
'2018-04-11T16:55:00',0.76156,0.76176,0.76155,0.76167,179.61,0.76171,0.76192,0.76169,0.76182,167.01,True
'2018-04-11T16:56:00',0.76164,0.76179,0.76149,0.76173,168.34,0.76182,0.76194,0.76164,0.76188,156.06,False
'2018-04-11T16:57:00',0.76175,0.76177,0.76125,0.76125,205.79,0.76191,0.76191,0.76143,0.76143,197.56,True
'2018-04-11T16:58:00',0.76127,0.76154,0.76115,0.76148,216.33,0.76142,0.76169,0.76131,0.76163,214.77,False
'2018-04-11T16:59:00',0.76147,0.7615,0.76115,0.76119,182.21,0.76162,0.76166,0.7613,0.76133,176.12,True
'2018-04-11T17:00:00',0.76118,0.7614,0.76118,0.76137,214.55,0.76133,0.76157,0.76133,0.76152,158.39,False
'2018-04-11T17:01:00',0.76135,0.76141,0.76107,0.76126,236.13,0.76151,0.7616,0.76122,0.76141,221.48,True
'2018-04-11T17:02:00',0.76129,0.76157,0.76123,0.76143,191.87,0.76144,0.76173,0.76138,0.7616,197.61,False
'2018-04-11T17:03:00',0.76145,0.76148,0.76118,0.76126,141.71,0.7616,0.76164,0.76135,0.7614,159.59,False
'2018-04-11T17:04:00',0.76129,0.7614,0.76113,0.76114,182.55,0.76143,0.76156,0.76128,0.76129,147.25,True
'2018-04-11T17:05:00',0.76114,0.76125,0.76107,0.76115,172.93,0.76129,0.76139,0.76123,0.7613,157.63,False
'2018-04-11T17:06:00',0.76117,0.76124,0.76092,0.76108,176.51,0.76131,0.7614,0.76107,0.76124,149.38,True
'2018-04-11T17:07:00',0.76111,0.76123,0.76109,0.76113,128.65,0.76127,0.76138,0.76124,0.76128,128.21,False
'2018-04-11T17:08:00',0.76112,0.76121,0.76103,0.76106,117.55,0.76127,0.76136,0.76119,0.76121,103.34,False
'2018-04-11T17:09:00',0.76109,0.76109,0.76069,0.76072,111.94,0.76124,0.76126,0.76084,0.76089,118.07,False
'2018-04-11T17:10:00',0.76074,0.76082,0.76062,0.76072,187.29,0.76091,0.76097,0.76076,0.76087,173.33,True
'2018-04-11T17:11:00',0.76074,0.76094,0.7607,0.76089,148.29,0.76089,0.76109,0.76085,0.76104,151.64,True
'2018-04-11T17:12:00',0.7609,0.761,0.76086,0.76095,108.63,0.76105,0.76115,0.761,0.7611,113.39,False
'2018-04-11T17:13:00',0.76096,0.76099,0.76085,0.7609,128.9,0.76113,0.76114,0.76101,0.76105,120.13,False
'2018-04-11T17:14:00',0.7609,0.76094,0.7608,0.76085,159.31,0.76104,0.7611,0.76095,0.76101,123.55,True
'2018-04-11T17:15:00',0.76084,0.761,0.76084,0.76092,143.81,0.76102,0.76117,0.76101,0.76108,147.26,True
'2018-04-11T17:16:00',0.76094,0.76112,0.76089,0.76109,165.67,0.76111,0.76128,0.76106,0.76124,125.77,False
'2018-04-11T17:17:00',0.76108,0.76108,0.76089,0.76091,168.61,0.76123,0.76125,0.76104,0.76107,166.86,False
'2018-04-11T17:18:00',0.7609,0.76094,0.76069,0.76081,181.75,0.76107,0.7611,0.76085,0.76097,161.93,False
'2018-04-11T17:19:00',0.76081,0.76086,0.76066,0.76075,163.98,0.76097,0.76103,0.76081,0.76093,169.13,False
'2018-04-11T17:20:00',0.76075,0.76086,0.76066,0.76074,153.08,0.7609,0.76101,0.76087,0.7609,171.9,True
'2018-04-11T17:21:00',0.76074,0.76101,0.76074,0.76095,158.47,0.76089,0.76118,0.76089,0.76111,150.53,True
'2018-04-11T17:22:00',0.76095,0.76111,0.76089,0.76109,107.46,0.7611,0.76126,0.76106,0.76126,78.91,False
'2018-04-11T17:23:00',0.76109,0.76109,0.76092,0.76098,151.58,0.76125,0.76125,0.76108,0.76113,132.78,True
'2018-04-11T17:24:00',0.76098,0.76126,0.76096,0.76125,184.28,0.76113,0.76141,0.76111,0.7614,121.92,True
'2018-04-11T17:25:00',0.76124,0.76141,0.76121,0.76135,156.8,0.76139,0.76156,0.76138,0.7615,142.87,True
'2018-04-11T17:26:00',0.76131,0.76165,0.76131,0.76159,132.57,0.76148,0.7618,0.76147,0.76174,97.96,False
'2018-04-11T17:27:00',0.76159,0.7616,0.76146,0.76157,152.52,0.76174,0.76177,0.76161,0.76172,102.56,False
'2018-04-11T17:28:00',0.76156,0.7616,0.76149,0.76154,118.33,0.76171,0.76176,0.76164,0.76176,96.01,True
'2018-04-11T17:29:00',0.7616,0.7617,0.7616,0.7617,123.43,0.76174,0.76185,0.76174,0.76185,97.61,False
'2018-04-11T17:30:00',0.76171,0.76176,0.76165,0.76166,130.93,0.76186,0.76192,0.7618,0.7618,93.68,False
'2018-04-11T17:31:00',0.76166,0.76168,0.76158,0.76159,108.46,0.76181,0.76183,0.76174,0.76174,85.39,False
'2018-04-11T17:32:00',0.76159,0.76161,0.76154,0.76159,103.72,0.76174,0.76176,0.76169,0.76174,86.61,True
'2018-04-11T17:33:00',0.7616,0.7618,0.76159,0.76165,103.01,0.76174,0.76196,0.76174,0.7618,88.37,True
'2018-04-11T17:34:00',0.76164,0.76177,0.76164,0.7617,63.59,0.76179,0.76192,0.76179,0.76185,61.83,False
'2018-04-11T17:35:00',0.76171,0.76171,0.76145,0.76146,70.13,0.76185,0.76186,0.76161,0.76161,84.45,True
'2018-04-11T17:36:00',0.76147,0.76151,0.7614,0.7615,59.0,0.76162,0.76167,0.76154,0.76164,68.02,True
'2018-04-11T17:37:00',0.76149,0.76162,0.76149,0.76159,51.08,0.76164,0.76177,0.76164,0.76174,51.09,False
'2018-04-11T17:38:00',0.76159,0.76159,0.7615,0.76151,61.8,0.76174,0.76174,0.76165,0.76168,62.19,True
'2018-04-11T17:39:00',0.76152,0.7616,0.7615,0.76157,56.18,0.76167,0.76175,0.76165,0.76172,52.45,True
'2018-04-11T17:40:00',0.76159,0.76165,0.76158,0.76163,97.4,0.76173,0.76181,0.76173,0.76179,81.3,False
'2018-04-11T17:41:00',0.76163,0.76163,0.76157,0.76163,67.53,0.76178,0.76179,0.76172,0.76178,64.68,False
'2018-04-11T17:42:00',0.76162,0.76165,0.76155,0.76157,81.31,0.76178,0.76181,0.7617,0.76175,64.27,False
'2018-04-11T17:43:00',0.76157,0.76161,0.76138,0.76148,135.1,0.76175,0.76176,0.76156,0.76163,108.01,False
'2018-04-11T17:44:00',0.76145,0.76148,0.76139,0.76139,82.34,0.7616,0.76164,0.76154,0.76155,62.66,True
'2018-04-11T17:45:00',0.76141,0.7615,0.76137,0.76147,78.69,0.76156,0.76167,0.76154,0.76162,66.29,False
'2018-04-11T17:46:00',0.76147,0.76148,0.76128,0.76134,64.55,0.76163,0.76163,0.76145,0.7615,73.48,True
'2018-04-11T17:47:00',0.76133,0.76152,0.76125,0.76142,110.99,0.76148,0.76167,0.76141,0.76157,113.37,True
'2018-04-11T17:48:00',0.76141,0.76147,0.76139,0.76144,56.09,0.76156,0.76163,0.76155,0.76161,79.85,False
'2018-04-11T17:49:00',0.76144,0.76155,0.76142,0.76142,74.39,0.76161,0.7617,0.76157,0.76157,97.03,False
'2018-04-11T17:50:00',0.76142,0.76144,0.76131,0.76131,76.8,0.76157,0.76159,0.76148,0.76148,66.22,False
'2018-04-11T17:51:00',0.7613,0.76134,0.76123,0.76127,97.03,0.76147,0.76149,0.76139,0.76142,70.09,True
'2018-04-11T17:52:00',0.76126,0.76147,0.76126,0.76147,66.88,0.76144,0.76162,0.76143,0.76162,53.17,True
'2018-04-11T17:53:00',0.76146,0.76159,0.76145,0.76159,109.24,0.76162,0.76176,0.7616,0.76176,87.6,True
'2018-04-11T17:54:00',0.76161,0.76163,0.76143,0.76163,142.82,0.76175,0.76179,0.7616,0.76178,111.8,True
'2018-04-11T17:55:00',0.76163,0.76179,0.76163,0.76172,117.82,0.76181,0.76195,0.7618,0.76187,119.71,False
'2018-04-11T17:56:00',0.76172,0.76177,0.76154,0.76158,133.94,0.76187,0.76194,0.76169,0.76176,120.42,True
'2018-04-11T17:57:00',0.76161,0.76176,0.76161,0.76167,122.05,0.76176,0.76191,0.76176,0.76183,127.21,False
'2018-04-11T17:58:00',0.76167,0.76168,0.76141,0.76141,70.47,0.76183,0.76184,0.76157,0.76157,65.68,False
'2018-04-11T17:59:00',0.76142,0.76142,0.76114,0.76115,81.06,0.76158,0.76158,0.76133,0.76135,86.51,True
'2018-04-11T18:00:00',0.76114,0.76128,0.76112,0.76128,102.45,0.76136,0.76144,0.76132,0.76144,129.16,True
'2018-04-11T18:01:00',0.76128,0.76141,0.76126,0.76141,89.18,0.76144,0.76157,0.76141,0.76157,81.98,True
'2018-04-11T18:02:00',0.76141,0.76146,0.76138,0.76143,61.8,0.76157,0.76163,0.76153,0.76159,61.68,True
'2018-04-11T18:03:00',0.76144,0.76176,0.76141,0.76168,133.38,0.76159,0.76192,0.76159,0.76183,142.27,True
'2018-04-11T18:04:00',0.76167,0.76172,0.76158,0.76168,122.79,0.76182,0.76187,0.76173,0.76186,105.85,False
'2018-04-11T18:05:00',0.7617,0.76173,0.76151,0.76153,147.7,0.76186,0.76189,0.76167,0.7617,117.25,False
'2018-04-11T18:06:00',0.76155,0.76161,0.76129,0.76134,100.65,0.76171,0.76177,0.76145,0.76149,92.96,True
'2018-04-11T18:07:00',0.76133,0.76157,0.76131,0.76157,102.98,0.7615,0.76174,0.76146,0.76174,109.87,False
'2018-04-11T18:08:00',0.76157,0.76159,0.7615,0.76151,86.93,0.76174,0.76174,0.76166,0.76166,112.46,True
'2018-04-11T18:09:00',0.76151,0.76158,0.7615,0.76153,59.81,0.76166,0.76172,0.76164,0.76168,75.0,True
'2018-04-11T18:10:00',0.76153,0.76175,0.76149,0.76175,71.59,0.76168,0.76192,0.76164,0.7619,85.12,True
'2018-04-11T18:11:00',0.76174,0.76185,0.76173,0.76182,62.16,0.7619,0.76199,0.76189,0.76199,53.92,True
'2018-04-11T18:12:00',0.76182,0.76198,0.76164,0.76192,172.89,0.76199,0.76215,0.76181,0.76207,149.07,False
'2018-04-11T18:13:00',0.76193,0.76193,0.76177,0.76177,103.34,0.76209,0.76209,0.76192,0.76193,96.33,False
'2018-04-11T18:14:00',0.76178,0.76186,0.76159,0.76164,124.87,0.76194,0.76203,0.76176,0.76179,135.54,True
'2018-04-11T18:15:00',0.76164,0.76172,0.76159,0.76169,114.73,0.76179,0.76189,0.76175,0.76185,105.49,True
'2018-04-11T18:16:00',0.7617,0.76198,0.76165,0.76194,116.46,0.76185,0.76214,0.76184,0.76209,107.34,False
'2018-04-11T18:17:00',0.76197,0.76209,0.76188,0.76188,108.11,0.76212,0.76225,0.76203,0.76203,100.31,False
'2018-04-11T18:18:00',0.76189,0.7619,0.76161,0.76174,139.39,0.76204,0.76206,0.76178,0.76189,113.81,False
'2018-04-11T18:19:00',0.76173,0.76177,0.76164,0.76167,107.8,0.76189,0.76193,0.76181,0.76183,91.92,True
'2018-04-11T18:20:00',0.76168,0.76192,0.76168,0.76189,147.95,0.76183,0.76208,0.76183,0.76204,112.98,False
'2018-04-11T18:21:00',0.7619,0.76192,0.76182,0.76187,68.15,0.76206,0.76208,0.76197,0.76201,82.46,True
'2018-04-11T18:22:00',0.76187,0.76201,0.76186,0.76195,96.73,0.76201,0.76216,0.76201,0.76209,95.6,True
'2018-04-11T18:23:00',0.76195,0.76202,0.76187,0.76199,100.62,0.76211,0.76217,0.76202,0.76216,106.3,True
'2018-04-11T18:24:00',0.76201,0.76217,0.76201,0.76215,100.38,0.76215,0.76233,0.76215,0.76233,113.37,False
'2018-04-11T18:25:00',0.76218,0.76227,0.76204,0.76207,97.79,0.76233,0.76243,0.76219,0.76224,95.13,True
'2018-04-11T18:26:00',0.76206,0.7622,0.76201,0.76219,96.03,0.76222,0.76235,0.76216,0.76235,83.87,True
'2018-04-11T18:27:00',0.76221,0.76224,0.76199,0.7622,107.62,0.76236,0.76239,0.76214,0.76236,87.73,True
'2018-04-11T18:28:00',0.76221,0.76223,0.76215,0.76223,55.83,0.76236,0.76238,0.7623,0.76238,55.45,True
'2018-04-11T18:29:00',0.76226,0.7623,0.76215,0.7623,83.18,0.76241,0.76246,0.7623,0.76245,98.94,True
'2018-04-11T18:30:00',0.7623,0.76238,0.76223,0.76235,114.14,0.76245,0.76253,0.76238,0.76251,117.63,True
'2018-04-11T18:31:00',0.76236,0.76245,0.76232,0.76238,104.7,0.76249,0.7626,0.76247,0.76253,104.94,True
'2018-04-11T18:32:00',0.76237,0.76245,0.76236,0.76241,82.85,0.76252,0.76261,0.76251,0.76256,81.27,True
'2018-04-11T18:33:00',0.76242,0.76271,0.76242,0.76254,125.55,0.76257,0.76286,0.76257,0.76269,106.02,False
'2018-04-11T18:34:00',0.76251,0.76252,0.76238,0.7624,111.85,0.76266,0.76267,0.76253,0.76255,83.82,False
'2018-04-11T18:35:00',0.76241,0.76243,0.76229,0.76232,113.96,0.76256,0.76258,0.76244,0.76247,84.04,False
'2018-04-11T18:36:00',0.76232,0.76237,0.76221,0.76225,96.89,0.76247,0.76252,0.76236,0.7624,75.75,False
'2018-04-11T18:37:00',0.76222,0.76224,0.76219,0.76219,67.01,0.76239,0.7624,0.76233,0.76235,49.82,True
'2018-04-11T18:38:00',0.7622,0.7623,0.76216,0.76229,57.31,0.76235,0.76247,0.76231,0.76246,58.44,False
'2018-04-11T18:39:00',0.76229,0.76233,0.76197,0.76205,108.64,0.76246,0.76248,0.76212,0.76219,105.08,True
'2018-04-11T18:40:00',0.76204,0.76206,0.76198,0.76205,86.89,0.76218,0.76223,0.76212,0.76221,71.61,True
'2018-04-11T18:41:00',0.76206,0.76217,0.76203,0.76217,75.71,0.76222,0.76232,0.7622,0.76232,53.47,True
'2018-04-11T18:42:00',0.76216,0.76226,0.76216,0.76225,100.65,0.76234,0.76241,0.76232,0.7624,78.29,False
'2018-04-11T18:43:00',0.76224,0.76224,0.76209,0.76218,83.75,0.7624,0.7624,0.76224,0.76233,64.78,False
'2018-04-11T18:44:00',0.76217,0.76219,0.76203,0.76203,65.4,0.76235,0.76236,0.76218,0.76219,54.26,True
'2018-04-11T18:45:00',0.76203,0.76218,0.76201,0.76208,95.51,0.76219,0.76233,0.76218,0.76223,68.3,False
'2018-04-11T18:46:00',0.76208,0.76213,0.76196,0.76198,98.49,0.76225,0.76228,0.76213,0.76214,69.43,True
'2018-04-11T18:47:00',0.76198,0.76219,0.76197,0.7621,119.6,0.76214,0.76234,0.76213,0.76225,95.35,True
'2018-04-11T18:48:00',0.76209,0.76219,0.76209,0.76219,76.57,0.76224,0.76235,0.76224,0.76235,66.68,True
'2018-04-11T18:49:00',0.76219,0.76233,0.76217,0.76233,75.09,0.76234,0.76249,0.76232,0.76248,61.6,True
'2018-04-11T18:50:00',0.76234,0.76246,0.76232,0.76242,81.38,0.76251,0.76261,0.76248,0.76257,73.42,False
'2018-04-11T18:51:00',0.76242,0.76245,0.76222,0.76223,66.89,0.76257,0.7626,0.7624,0.7624,59.12,False
'2018-04-11T18:52:00',0.76223,0.76231,0.76204,0.76213,109.0,0.7624,0.76246,0.7622,0.76228,90.44,True
'2018-04-11T18:53:00',0.76212,0.76221,0.76212,0.76217,67.28,0.76227,0.76236,0.76227,0.76233,67.65,False
'2018-04-11T18:54:00',0.76217,0.76219,0.76211,0.76216,81.29,0.76235,0.76236,0.76227,0.76233,79.24,True
'2018-04-11T18:55:00',0.76216,0.76231,0.76215,0.7623,84.56,0.76233,0.76246,0.76231,0.76245,71.93,True
'2018-04-11T18:56:00',0.7623,0.76245,0.76227,0.76239,94.17,0.76245,0.76262,0.76243,0.76256,76.45,False
'2018-04-11T18:57:00',0.76241,0.76242,0.76217,0.7622,105.12,0.76256,0.76258,0.76232,0.76235,82.38,False
'2018-04-11T18:58:00',0.7622,0.76232,0.76209,0.76209,118.87,0.76235,0.76248,0.76225,0.76225,77.72,False
'2018-04-11T18:59:00',0.7621,0.76216,0.76194,0.76203,137.5,0.76226,0.76231,0.76209,0.7622,115.4,True
'2018-04-11T19:00:00',0.76203,0.76219,0.76201,0.7621,161.04,0.76221,0.76238,0.76221,0.76228,112.53,True
'2018-04-11T19:01:00',0.76212,0.76229,0.76207,0.76229,95.07,0.7623,0.76248,0.76225,0.76248,71.52,True
'2018-04-11T19:02:00',0.76229,0.76249,0.76227,0.76248,148.06,0.7625,0.76268,0.76246,0.76267,111.39,False
'2018-04-11T19:03:00',0.76248,0.76248,0.76241,0.76243,119.68,0.76266,0.76268,0.76259,0.7626,85.95,True
'2018-04-11T19:04:00',0.76243,0.76266,0.76242,0.7626,128.41,0.7626,0.76287,0.7626,0.76279,81.31,False
'2018-04-11T19:05:00',0.76261,0.76261,0.76248,0.76252,93.89,0.7628,0.7628,0.76266,0.76271,86.31,False
'2018-04-11T19:06:00',0.76252,0.76252,0.76234,0.7624,56.36,0.76271,0.76271,0.76253,0.76259,54.06,True
'2018-04-11T19:07:00',0.7624,0.76247,0.76238,0.76245,82.02,0.76258,0.76266,0.76258,0.76266,74.82,False
'2018-04-11T19:08:00',0.76245,0.76246,0.76214,0.76217,128.73,0.76266,0.76266,0.76234,0.76237,127.27,False
'2018-04-11T19:09:00',0.76218,0.7623,0.76198,0.76201,131.44,0.76237,0.76251,0.76218,0.76219,99.92,True
'2018-04-11T19:10:00',0.76202,0.76209,0.76201,0.76209,78.96,0.76221,0.76227,0.76219,0.76226,61.68,True
'2018-04-11T19:11:00',0.76207,0.76214,0.76206,0.76213,35.25,0.76227,0.76231,0.76225,0.76231,31.14,False
'2018-04-11T19:12:00',0.76213,0.76213,0.76187,0.76188,86.84,0.76231,0.76231,0.76205,0.76206,66.9,False
'2018-04-11T19:13:00',0.76189,0.76191,0.76182,0.76187,94.46,0.76207,0.76209,0.762,0.76203,65.7,False
'2018-04-11T19:14:00',0.76185,0.76186,0.76176,0.76176,103.69,0.76203,0.76204,0.76195,0.76195,56.04,True
'2018-04-11T19:15:00',0.76179,0.76199,0.76176,0.76187,104.46,0.76196,0.76216,0.76194,0.76206,70.1,True
'2018-04-11T19:16:00',0.76187,0.76196,0.76187,0.76196,79.89,0.76205,0.76214,0.76204,0.76214,79.47,False
'2018-04-11T19:17:00',0.76195,0.76196,0.76186,0.76191,52.18,0.76213,0.76214,0.76205,0.76208,72.15,False
'2018-04-11T19:18:00',0.7619,0.7619,0.76179,0.76182,60.71,0.76207,0.76208,0.76197,0.762,123.97,False
'2018-04-11T19:19:00',0.76182,0.76195,0.76177,0.76178,45.85,0.76199,0.76213,0.76192,0.76194,71.91,True
'2018-04-11T19:20:00',0.76178,0.76196,0.76176,0.76192,44.22,0.76194,0.76212,0.76192,0.76209,79.53,True
'2018-04-11T19:21:00',0.76193,0.76203,0.76193,0.76203,65.65,0.7621,0.76221,0.7621,0.7622,113.56,False
'2018-04-11T19:22:00',0.76201,0.76205,0.76199,0.76199,57.9,0.7622,0.76223,0.76216,0.76218,70.76,True
'2018-04-11T19:23:00',0.76201,0.76209,0.76196,0.76209,99.57,0.76219,0.76227,0.76215,0.76227,132.29,True
'2018-04-11T19:24:00',0.76209,0.7622,0.76202,0.76216,134.4,0.76227,0.76239,0.76221,0.76235,112.88,False
'2018-04-11T19:25:00',0.76216,0.76217,0.76203,0.76208,101.39,0.76235,0.76237,0.76222,0.76227,107.12,False
'2018-04-11T19:26:00',0.76206,0.76212,0.7619,0.7619,82.5,0.76227,0.76232,0.76208,0.76208,100.89,True
'2018-04-11T19:27:00',0.76189,0.76204,0.76189,0.76202,95.05,0.76208,0.76223,0.76208,0.76221,130.62,False
'2018-04-11T19:28:00',0.76202,0.76207,0.76194,0.76201,110.24,0.76222,0.76226,0.76213,0.76218,102.12,False
'2018-04-11T19:29:00',0.76199,0.76202,0.76181,0.76196,106.58,0.76216,0.76219,0.76199,0.76214,97.92,True
'2018-04-11T19:30:00',0.76199,0.76218,0.76199,0.76217,99.07,0.76218,0.76237,0.76218,0.76237,93.54,False
'2018-04-11T19:31:00',0.76217,0.76217,0.76197,0.76202,135.26,0.76236,0.76236,0.76216,0.76223,117.54,False
'2018-04-11T19:32:00',0.76204,0.76204,0.76191,0.76195,128.2,0.76222,0.76222,0.7621,0.76214,112.52,True
'2018-04-11T19:33:00',0.76195,0.76216,0.76194,0.76215,108.96,0.76213,0.76235,0.76213,0.76234,107.4,True
'2018-04-11T19:34:00',0.76215,0.7622,0.76214,0.76216,79.72,0.76233,0.7624,0.76233,0.76235,77.56,False
'2018-04-11T19:35:00',0.76215,0.76215,0.76208,0.76209,84.32,0.76234,0.76235,0.76226,0.76228,83.67,True
'2018-04-11T19:36:00',0.76209,0.76215,0.76205,0.7621,69.87,0.76229,0.76234,0.76224,0.76229,71.22,True
'2018-04-11T19:37:00',0.76212,0.76225,0.7621,0.76222,88.55,0.7623,0.76243,0.7623,0.76242,93.48,False
'2018-04-11T19:38:00',0.76223,0.76224,0.76213,0.76215,56.9,0.76243,0.76243,0.76232,0.76233,67.25,True
'2018-04-11T19:39:00',0.76213,0.76228,0.76207,0.76224,92.67,0.76232,0.76247,0.76226,0.76242,110.14,False
'2018-04-11T19:40:00',0.76224,0.76224,0.76204,0.76207,59.79,0.76243,0.76243,0.76223,0.76226,75.29,False
'2018-04-11T19:41:00',0.76206,0.76206,0.76193,0.76193,51.83,0.76224,0.76224,0.76212,0.76212,74.73,False
'2018-04-11T19:42:00',0.76193,0.76197,0.76181,0.76181,61.15,0.76212,0.76215,0.762,0.76201,67.87,False
'2018-04-11T19:43:00',0.76181,0.76181,0.76169,0.76176,67.39,0.762,0.762,0.76187,0.76195,81.48,False
'2018-04-11T19:44:00',0.76175,0.76176,0.76161,0.76161,78.71,0.76194,0.76194,0.76179,0.76179,91.18,False
'2018-04-11T19:45:00',0.76162,0.76163,0.76152,0.76158,52.69,0.76182,0.76182,0.7617,0.76177,54.4,True
'2018-04-11T19:46:00',0.76158,0.76178,0.76152,0.76171,85.3,0.76178,0.76197,0.76171,0.7619,82.83,True
'2018-04-11T19:47:00',0.76171,0.76185,0.76168,0.76183,84.82,0.7619,0.76204,0.76186,0.76201,68.88,True
'2018-04-11T19:48:00',0.76184,0.76194,0.76184,0.76194,27.4,0.76203,0.76213,0.76203,0.76213,26.4,True
'2018-04-11T19:49:00',0.76195,0.76196,0.76181,0.76194,71.12,0.76213,0.76215,0.762,0.76215,73.84,False
'2018-04-11T19:50:00',0.76195,0.76195,0.76179,0.7618,57.67,0.76214,0.76214,0.76197,0.76199,54.16,True
'2018-04-11T19:51:00',0.7618,0.76185,0.76178,0.76182,38.86,0.76198,0.76203,0.76198,0.762,43.43,True
'2018-04-11T19:52:00',0.76182,0.76189,0.7618,0.76188,57.92,0.762,0.76207,0.76198,0.76206,60.5,False
'2018-04-11T19:53:00',0.76189,0.76189,0.76185,0.76186,52.56,0.76207,0.76207,0.76202,0.76204,59.15,False
'2018-04-11T19:54:00',0.76186,0.76187,0.76165,0.76175,70.76,0.76204,0.76205,0.76183,0.76193,79.77,False
'2018-04-11T19:55:00',0.76175,0.76178,0.76168,0.76172,56.43,0.76193,0.76196,0.76186,0.7619,61.41,False
'2018-04-11T19:56:00',0.76172,0.76182,0.76162,0.76162,97.16,0.7619,0.762,0.7618,0.7618,106.49,True
'2018-04-11T19:57:00',0.76163,0.76174,0.7616,0.76166,87.86,0.7618,0.76194,0.76178,0.76184,89.88,False
'2018-04-11T19:58:00',0.76165,0.76173,0.76155,0.76162,121.96,0.76185,0.76191,0.76175,0.7618,143.0,True
'2018-04-11T19:59:00',0.76161,0.76198,0.76149,0.76191,174.21,0.76181,0.76223,0.76168,0.76215,169.14,True
'2018-04-11T20:00:00',0.76189,0.76232,0.7618,0.76231,167.21,0.76213,0.76253,0.76205,0.76249,204.13,True
'2018-04-11T20:01:00',0.76231,0.76248,0.76217,0.76247,122.12,0.76249,0.76267,0.76238,0.76265,152.0,True
'2018-04-11T20:02:00',0.76246,0.76262,0.76243,0.76252,118.61,0.76264,0.76282,0.76262,0.7627,112.38,True
'2018-04-11T20:03:00',0.76251,0.76274,0.76251,0.7627,172.74,0.76269,0.76292,0.76269,0.76289,156.23,True
'2018-04-11T20:04:00',0.76269,0.7628,0.76258,0.7628,209.58,0.76289,0.76296,0.76275,0.76296,178.55,False
'2018-04-11T20:05:00',0.76277,0.76284,0.76266,0.76268,133.98,0.76296,0.76302,0.76284,0.76286,150.31,False
'2018-04-11T20:06:00',0.76266,0.76277,0.76237,0.76237,130.31,0.76285,0.76296,0.76256,0.76256,161.19,False
'2018-04-11T20:07:00',0.76238,0.7624,0.76184,0.76185,186.92,0.76256,0.76258,0.76204,0.76204,195.83,False
'2018-04-11T20:08:00',0.7618,0.76191,0.76151,0.76151,210.12,0.76196,0.76209,0.76167,0.76169,244.48,False
'2018-04-11T20:09:00',0.76154,0.76154,0.76122,0.76127,161.8,0.7617,0.76172,0.76141,0.76145,153.75,False
'2018-04-11T20:10:00',0.76127,0.76149,0.76112,0.7612,204.69,0.76145,0.76167,0.76131,0.76139,217.81,True
'2018-04-11T20:11:00',0.76122,0.76129,0.76107,0.76126,165.03,0.7614,0.76148,0.76125,0.76144,186.45,True
'2018-04-11T20:12:00',0.76125,0.76164,0.76125,0.76155,209.4,0.76143,0.76183,0.76142,0.76173,184.78,True
'2018-04-11T20:13:00',0.76157,0.76182,0.76155,0.76179,162.07,0.76175,0.76201,0.76173,0.76198,145.01,False
'2018-04-11T20:14:00',0.76176,0.76193,0.76171,0.76176,126.86,0.76195,0.76212,0.76189,0.76194,120.22,True
'2018-04-11T20:15:00',0.76178,0.76194,0.76173,0.76194,149.53,0.76196,0.76212,0.76191,0.76212,158.36,False
'2018-04-11T20:16:00',0.76194,0.76204,0.76187,0.7619,119.75,0.76212,0.76222,0.76205,0.76209,135.06,True
'2018-04-11T20:17:00',0.76191,0.76195,0.76185,0.76191,110.05,0.7621,0.76213,0.76204,0.76208,116.37,True
'2018-04-11T20:18:00',0.76193,0.76201,0.76188,0.76193,93.03,0.76211,0.76221,0.76207,0.76213,96.05,True
'2018-04-11T20:19:00',0.76195,0.76243,0.76194,0.76243,132.98,0.76213,0.76261,0.76212,0.7626,125.65,False
'2018-04-11T20:20:00',0.76241,0.76241,0.76219,0.76239,151.06,0.76258,0.76258,0.76237,0.76257,121.58,True
'2018-04-11T20:21:00',0.76238,0.76247,0.76235,0.76244,108.63,0.76256,0.76266,0.76255,0.76264,101.14,False
'2018-04-11T20:22:00',0.76245,0.76245,0.76207,0.76212,99.04,0.76264,0.76264,0.76225,0.7623,88.07,True
'2018-04-11T20:23:00',0.76211,0.76222,0.76211,0.76218,100.42,0.7623,0.76242,0.7623,0.76235,90.17,False
'2018-04-11T20:24:00',0.76216,0.76234,0.7621,0.76212,92.7,0.76235,0.7625,0.76228,0.7623,67.72,False
'2018-04-11T20:25:00',0.76211,0.76217,0.76208,0.76211,93.59,0.7623,0.76235,0.76224,0.76228,62.4,True
'2018-04-11T20:26:00',0.76211,0.76221,0.7621,0.76214,179.31,0.76229,0.76237,0.76227,0.76232,97.36,False
'2018-04-11T20:27:00',0.76214,0.76214,0.76189,0.76189,79.0,0.76231,0.76231,0.76207,0.76207,54.99,False
'2018-04-11T20:28:00',0.7619,0.7619,0.76173,0.76178,110.12,0.76207,0.76207,0.76192,0.76197,104.51,False
'2018-04-11T20:29:00',0.76178,0.76187,0.76168,0.76168,62.15,0.76197,0.76206,0.76187,0.76187,64.28,True
'2018-04-11T20:30:00',0.76169,0.76202,0.76168,0.76202,61.16,0.76188,0.76221,0.76187,0.76221,62.53,True
'2018-04-11T20:31:00',0.76203,0.76222,0.76202,0.7622,53.89,0.76222,0.76241,0.76221,0.76239,52.57,True
'2018-04-11T20:32:00',0.76221,0.76249,0.76216,0.76235,192.7,0.76241,0.76268,0.76237,0.76253,148.95,False
'2018-04-11T20:33:00',0.76235,0.76237,0.76229,0.76229,100.96,0.76253,0.76254,0.76246,0.7625,79.02,True
'2018-04-11T20:34:00',0.7623,0.7624,0.76229,0.7624,87.92,0.76251,0.76261,0.76248,0.76261,74.83,False
'2018-04-11T20:35:00',0.76241,0.76249,0.76227,0.76235,117.05,0.7626,0.76268,0.76246,0.76254,114.75,True
'2018-04-11T20:36:00',0.76235,0.76245,0.7623,0.76239,106.28,0.76254,0.76264,0.7625,0.76258,99.52,False
'2018-04-11T20:37:00',0.76239,0.76241,0.76231,0.76233,58.84,0.76258,0.7626,0.76251,0.76251,60.91,True
'2018-04-11T20:38:00',0.76233,0.76255,0.76232,0.76248,76.39,0.76254,0.76274,0.76251,0.76267,87.46,False
'2018-04-11T20:39:00',0.76245,0.76245,0.76221,0.76227,45.82,0.76264,0.76264,0.7624,0.76246,54.2,True
'2018-04-11T20:40:00',0.76231,0.76249,0.76229,0.76234,91.93,0.76252,0.76268,0.7625,0.76253,102.54,False
'2018-04-11T20:41:00',0.76233,0.76234,0.76228,0.76228,18.37,0.76252,0.76253,0.76247,0.76247,19.56,False
'2018-04-11T20:42:00',0.76226,0.7623,0.76222,0.76223,53.06,0.76245,0.76249,0.76241,0.76243,56.69,False
'2018-04-11T20:43:00',0.76223,0.76223,0.76212,0.76214,59.46,0.76243,0.76243,0.76231,0.76233,67.03,False
'2018-04-11T20:44:00',0.76215,0.76219,0.76203,0.76203,115.27,0.76233,0.76237,0.76221,0.76221,95.52,False
'2018-04-11T20:45:00',0.76203,0.7621,0.76193,0.76193,103.37,0.76221,0.76228,0.7621,0.7621,91.05,True
'2018-04-11T20:46:00',0.76193,0.7621,0.76193,0.7621,76.07,0.76213,0.76229,0.76212,0.76228,69.37,False
'2018-04-11T20:47:00',0.7621,0.76211,0.762,0.76202,68.51,0.76228,0.76229,0.76219,0.76219,58.19,False
'2018-04-11T20:48:00',0.76204,0.76205,0.76181,0.76181,65.32,0.76222,0.76222,0.76202,0.76202,64.1,False
'2018-04-11T20:49:00',0.76184,0.76187,0.76173,0.76176,79.97,0.76203,0.76206,0.76193,0.76194,95.85,False
'2018-04-11T20:50:00',0.76175,0.76175,0.76167,0.7617,74.49,0.76193,0.76194,0.76186,0.76189,84.29,False
'2018-04-11T20:51:00',0.7617,0.7617,0.76146,0.76146,96.28,0.76189,0.76189,0.76164,0.76164,107.26,False
'2018-04-11T20:52:00',0.76144,0.76151,0.76135,0.76139,105.38,0.76162,0.76169,0.76154,0.76158,117.75,False
'2018-04-11T20:53:00',0.7614,0.76145,0.76133,0.76138,59.55,0.76159,0.76163,0.76151,0.76156,59.0,True
'2018-04-11T20:54:00',0.76138,0.76157,0.76138,0.76156,42.98,0.76156,0.76176,0.76156,0.76176,44.52,True
'2018-04-11T20:55:00',0.76156,0.76163,0.76152,0.76158,65.77,0.76176,0.76181,0.76171,0.76176,66.77,False
'2018-04-11T20:56:00',0.7616,0.76165,0.76154,0.76154,56.7,0.76178,0.76183,0.76173,0.76173,74.8,True
'2018-04-11T20:57:00',0.76155,0.76173,0.76154,0.76163,69.37,0.76174,0.76191,0.76173,0.76181,79.5,False
'2018-04-11T20:58:00',0.76161,0.76167,0.76153,0.76157,69.26,0.7618,0.76186,0.76171,0.76175,65.7,True
'2018-04-11T20:59:00',0.76153,0.76167,0.76145,0.76166,160.19,0.76173,0.76186,0.76162,0.76184,163.46,False
'2018-04-11T21:00:00',0.76166,0.76178,0.76152,0.76152,100.63,0.76184,0.76196,0.7617,0.7617,101.71,True
'2018-04-11T21:01:00',0.76152,0.7617,0.76152,0.76166,76.49,0.7617,0.7619,0.7617,0.76185,75.54,False
'2018-04-11T21:02:00',0.76168,0.76169,0.76159,0.76161,75.85,0.76186,0.76188,0.76177,0.76179,71.95,True
'2018-04-11T21:03:00',0.76161,0.76168,0.76156,0.76165,86.72,0.76179,0.76186,0.76174,0.76184,77.92,True
'2018-04-11T21:04:00',0.76165,0.76173,0.76154,0.76167,94.79,0.76184,0.76191,0.76175,0.76186,104.05,True
'2018-04-11T21:05:00',0.76166,0.76174,0.76162,0.76173,59.17,0.76185,0.76194,0.76181,0.76194,60.66,False
'2018-04-11T21:06:00',0.76173,0.76178,0.76156,0.76172,107.87,0.76194,0.76197,0.76176,0.76191,115.63,False
'2018-04-11T21:07:00',0.7617,0.76172,0.76159,0.7616,54.55,0.76191,0.76191,0.76179,0.76179,66.47,False
'2018-04-11T21:08:00',0.7616,0.7616,0.76139,0.76141,104.28,0.76179,0.76179,0.76158,0.76162,131.91,False
'2018-04-11T21:09:00',0.76141,0.76141,0.76127,0.76131,78.11,0.76162,0.76162,0.76146,0.76152,120.88,False
'2018-04-11T21:10:00',0.76133,0.76141,0.7613,0.76131,100.38,0.76152,0.7616,0.76149,0.7615,111.78,False
'2018-04-11T21:11:00',0.76131,0.76131,0.76124,0.76125,70.65,0.7615,0.76152,0.76143,0.76144,67.71,False
'2018-04-11T21:12:00',0.76124,0.76128,0.76107,0.76111,88.04,0.76143,0.76147,0.76126,0.7613,100.86,False
'2018-04-11T21:13:00',0.7611,0.76111,0.7609,0.761,136.13,0.76129,0.76129,0.7611,0.7612,112.91,True
'2018-04-11T21:14:00',0.76104,0.76115,0.76102,0.76106,105.34,0.76121,0.76133,0.76121,0.76124,105.04,False
'2018-04-11T21:15:00',0.76107,0.76107,0.76087,0.76094,117.47,0.76125,0.76125,0.76104,0.7611,97.63,True
'2018-04-11T21:16:00',0.76095,0.76118,0.76095,0.76115,140.1,0.76114,0.76136,0.76114,0.76133,110.63,True
'2018-04-11T21:17:00',0.76114,0.76128,0.76112,0.76125,123.9,0.76132,0.76146,0.7613,0.76144,108.79,True
'2018-04-11T21:18:00',0.76125,0.76126,0.76112,0.76126,81.04,0.76144,0.76144,0.76131,0.76144,98.27,True
'2018-04-11T21:19:00',0.76126,0.76153,0.76125,0.76143,127.3,0.76145,0.7617,0.76145,0.7616,149.16,False
'2018-04-11T21:20:00',0.76143,0.76145,0.76131,0.76142,96.56,0.76159,0.76163,0.76149,0.76159,109.56,False
'2018-04-11T21:21:00',0.76142,0.76142,0.76131,0.76136,42.8,0.7616,0.7616,0.76148,0.76153,46.72,True
'2018-04-11T21:22:00',0.76138,0.76146,0.76129,0.76136,98.1,0.76156,0.76164,0.76148,0.76155,93.55,False
'2018-04-11T21:23:00',0.76135,0.76135,0.7611,0.76119,84.12,0.76153,0.76153,0.76128,0.76138,80.71,False
'2018-04-11T21:24:00',0.76119,0.7612,0.76113,0.76113,63.76,0.76138,0.76139,0.7613,0.76132,56.05,True
'2018-04-11T21:25:00',0.76114,0.76121,0.76112,0.76121,58.02,0.76133,0.76139,0.7613,0.76139,58.29,False
'2018-04-11T21:26:00',0.76119,0.76126,0.76119,0.76119,32.38,0.76138,0.76145,0.76138,0.76138,33.86,True
'2018-04-11T21:27:00',0.76119,0.7614,0.76119,0.7614,75.22,0.76138,0.76159,0.76138,0.76159,76.02,False
'2018-04-11T21:28:00',0.76141,0.76144,0.76138,0.7614,70.04,0.76159,0.76163,0.76157,0.76159,74.6,True
'2018-04-11T21:29:00',0.7614,0.76156,0.7613,0.76153,93.82,0.76158,0.76173,0.76151,0.7617,114.3,True
'2018-04-11T21:30:00',0.7615,0.7616,0.76149,0.76158,48.97,0.76167,0.76178,0.76166,0.76177,58.82,False
'2018-04-11T21:31:00',0.76158,0.76161,0.76146,0.76152,69.1,0.76177,0.76179,0.76165,0.76171,72.29,True
'2018-04-11T21:32:00',0.76152,0.76165,0.76151,0.76165,39.23,0.76171,0.76184,0.7617,0.76184,40.43,True
'2018-04-11T21:33:00',0.76165,0.76175,0.76161,0.76175,86.32,0.76184,0.76195,0.7618,0.76194,99.18,False
'2018-04-11T21:34:00',0.76174,0.76174,0.76168,0.7617,77.23,0.76193,0.76193,0.76187,0.76191,84.88,True
'2018-04-11T21:35:00',0.76169,0.76177,0.76169,0.76176,81.95,0.76188,0.76197,0.76188,0.76197,89.05,False
'2018-04-11T21:36:00',0.76176,0.76176,0.76171,0.76174,41.1,0.76197,0.76197,0.76192,0.76193,44.58,True
'2018-04-11T21:37:00',0.76173,0.76183,0.76172,0.76182,37.63,0.76192,0.762,0.76191,0.76199,56.29,True
'2018-04-11T21:38:00',0.76183,0.76198,0.76181,0.76198,43.51,0.762,0.76219,0.76198,0.76219,68.35,True
'2018-04-11T21:39:00',0.76198,0.76208,0.76197,0.762,40.12,0.76219,0.76226,0.76217,0.76219,61.65,True
'2018-04-11T21:40:00',0.762,0.76221,0.76199,0.76221,82.81,0.76219,0.7624,0.76218,0.7624,85.11,False
'2018-04-11T21:41:00',0.7622,0.76222,0.76216,0.76221,29.77,0.76238,0.76241,0.76236,0.76239,31.89,False
'2018-04-11T21:42:00',0.76223,0.76227,0.76218,0.76218,54.41,0.76241,0.76246,0.76239,0.76239,65.81,False
'2018-04-11T21:43:00',0.7622,0.76222,0.76213,0.76217,62.34,0.76239,0.76239,0.76232,0.76235,71.53,False
'2018-04-11T21:44:00',0.76216,0.76218,0.762,0.76203,79.1,0.76235,0.76237,0.76218,0.76221,80.61,True
'2018-04-11T21:45:00',0.76202,0.76214,0.76202,0.76209,81.46,0.76221,0.76232,0.76221,0.76227,88.22,True
'2018-04-11T21:46:00',0.76209,0.76214,0.76209,0.76209,45.8,0.76227,0.76232,0.76227,0.76228,54.57,False
'2018-04-11T21:47:00',0.76211,0.76212,0.76198,0.76202,47.27,0.7623,0.76231,0.76217,0.7622,42.72,False
'2018-04-11T21:48:00',0.76203,0.76215,0.76199,0.76201,89.27,0.76222,0.76234,0.76217,0.76219,65.54,False
'2018-04-11T21:49:00',0.76198,0.76198,0.76178,0.76178,69.43,0.76217,0.76217,0.76196,0.76196,53.21,False
'2018-04-11T21:50:00',0.76176,0.76176,0.76168,0.76169,67.78,0.76193,0.76193,0.76186,0.76187,50.13,False
'2018-04-11T21:51:00',0.76168,0.76173,0.76167,0.76169,45.99,0.76186,0.76191,0.76185,0.76186,31.67,False
'2018-04-11T21:52:00',0.76167,0.76169,0.76165,0.76166,98.59,0.76187,0.76187,0.76183,0.76184,55.79,True
'2018-04-11T21:53:00',0.76166,0.76177,0.76165,0.76176,44.39,0.76183,0.76197,0.76183,0.76194,36.88,True
'2018-04-11T21:54:00',0.76177,0.76179,0.76174,0.76176,33.88,0.76195,0.76198,0.76193,0.76195,32.88,True
'2018-04-11T21:55:00',0.76176,0.76177,0.76171,0.76177,66.57,0.76194,0.76196,0.76189,0.76195,48.72,True
'2018-04-11T21:56:00',0.76177,0.76187,0.76177,0.76186,103.83,0.76194,0.76204,0.76194,0.76203,64.62,True
'2018-04-11T21:57:00',0.76185,0.76188,0.76182,0.76187,84.11,0.76203,0.76206,0.762,0.76205,57.51,True
'2018-04-11T21:58:00',0.76187,0.76194,0.7618,0.76191,77.21,0.76205,0.76212,0.76197,0.76209,52.73,True
'2018-04-11T21:59:00',0.76193,0.76214,0.76193,0.76213,103.12,0.7621,0.76232,0.7621,0.76232,87.7,False
'2018-04-11T22:00:00',0.76211,0.76213,0.76205,0.76205,63.78,0.76229,0.76231,0.76223,0.76225,52.96,True
'2018-04-11T22:01:00',0.76205,0.76217,0.76205,0.76217,38.24,0.76225,0.76235,0.76224,0.76235,35.74,False
'2018-04-11T22:02:00',0.76217,0.7622,0.76212,0.76213,29.52,0.76235,0.76239,0.76229,0.76231,26.16,True
'2018-04-11T22:03:00',0.76212,0.76214,0.76209,0.76214,27.78,0.76229,0.76232,0.76227,0.76232,22.55,False
'2018-04-11T22:04:00',0.76211,0.76211,0.76208,0.76209,38.02,0.76228,0.76229,0.76225,0.76226,24.57,True
'2018-04-11T22:05:00',0.76208,0.7621,0.76208,0.76209,35.5,0.76225,0.76228,0.76225,0.76228,27.29,True
'2018-04-11T22:06:00',0.76209,0.76216,0.76209,0.76216,24.3,0.76228,0.76234,0.76227,0.76233,15.72,True
'2018-04-11T22:07:00',0.76216,0.76219,0.76214,0.76219,28.3,0.76233,0.76235,0.76231,0.76235,15.12,False
'2018-04-11T22:08:00',0.76218,0.76221,0.76212,0.76212,82.88,0.76234,0.76239,0.76229,0.76229,50.33,False
'2018-04-11T22:09:00',0.76212,0.76212,0.76199,0.76199,48.34,0.76229,0.76229,0.76216,0.76216,36.41,False
'2018-04-11T22:10:00',0.76199,0.76199,0.76192,0.76193,32.88,0.76216,0.76216,0.76209,0.7621,28.79,False
'2018-04-11T22:11:00',0.76194,0.76194,0.76187,0.76189,34.25,0.7621,0.7621,0.76204,0.76206,30.02,False
'2018-04-11T22:12:00',0.76187,0.76188,0.76178,0.76182,36.87,0.76206,0.76206,0.76197,0.76198,32.76,False
'2018-04-11T22:13:00',0.76181,0.76186,0.76176,0.76178,35.58,0.76201,0.76204,0.76194,0.76196,34.83,True
'2018-04-11T22:14:00',0.76178,0.76182,0.76173,0.76181,57.79,0.76196,0.762,0.76191,0.76199,58.42,False
'2018-04-11T22:15:00',0.76181,0.76181,0.76179,0.76181,16.45,0.76199,0.762,0.76196,0.76199,12.58,False
'2018-04-11T22:16:00',0.7618,0.7618,0.76175,0.76177,16.78,0.76198,0.76198,0.76193,0.76196,11.34,False
'2018-04-11T22:17:00',0.76177,0.76177,0.76175,0.76175,40.57,0.76196,0.76196,0.76193,0.76193,33.5,True
'2018-04-11T22:18:00',0.76176,0.76179,0.76175,0.76177,59.2,0.76194,0.76198,0.76193,0.76195,40.77,True
'2018-04-11T22:19:00',0.76177,0.76183,0.76176,0.76183,50.27,0.76196,0.76201,0.76195,0.76201,59.68,False
'2018-04-11T22:20:00',0.76183,0.76185,0.76174,0.76175,23.84,0.76202,0.76203,0.76192,0.76193,24.04,False
'2018-04-11T22:21:00',0.76173,0.76173,0.7617,0.76171,16.87,0.76191,0.76191,0.76189,0.76189,17.81,False
'2018-04-11T22:22:00',0.76169,0.76173,0.76163,0.76163,40.15,0.76188,0.76191,0.76183,0.76183,40.85,False
'2018-04-11T22:23:00',0.76161,0.76161,0.76157,0.76159,24.12,0.7618,0.76181,0.76177,0.76177,22.92,False
'2018-04-11T22:24:00',0.76157,0.76157,0.76156,0.76156,9.59,0.76175,0.76175,0.76174,0.76175,9.34,False
'2018-04-11T22:25:00',0.76156,0.76156,0.76146,0.76146,22.05,0.76175,0.76175,0.76165,0.76166,26.82,False
'2018-04-11T22:26:00',0.76148,0.76148,0.76142,0.76144,17.84,0.76166,0.76167,0.76162,0.76163,24.59,False
'2018-04-11T22:27:00',0.76145,0.76149,0.76144,0.76144,17.82,0.76163,0.76168,0.76162,0.76162,21.08,False
'2018-04-11T22:28:00',0.76143,0.76144,0.76141,0.76143,12.23,0.76162,0.76162,0.76159,0.76162,15.6,False
'2018-04-11T22:29:00',0.76143,0.76143,0.76138,0.76141,43.51,0.76162,0.76162,0.76156,0.76159,40.86,True
'2018-04-11T22:30:00',0.76141,0.76156,0.76139,0.76155,62.24,0.7616,0.76175,0.76159,0.76173,65.95,True
'2018-04-11T22:31:00',0.76155,0.76161,0.76154,0.76156,65.0,0.76174,0.7618,0.76172,0.76174,68.35,True
'2018-04-11T22:32:00',0.76157,0.76166,0.76155,0.76161,37.0,0.76175,0.76187,0.76174,0.7618,39.52,False
'2018-04-11T22:33:00',0.76161,0.76161,0.76157,0.76159,19.0,0.76179,0.7618,0.76175,0.76177,19.0,True
'2018-04-11T22:34:00',0.7616,0.7617,0.76159,0.76169,43.2,0.76178,0.76189,0.76178,0.76189,43.12,False
'2018-04-11T22:35:00',0.76168,0.7617,0.76167,0.76169,10.0,0.76188,0.76189,0.76186,0.76188,10.0,True
'2018-04-11T22:36:00',0.76171,0.76174,0.76169,0.76173,94.0,0.76192,0.76193,0.76189,0.76191,94.4,False
'2018-04-11T22:37:00',0.76172,0.76174,0.7617,0.76172,45.0,0.76191,0.76194,0.76189,0.7619,47.14,False
'2018-04-11T22:38:00',0.76171,0.76171,0.76164,0.76165,28.0,0.76189,0.76189,0.76183,0.76183,28.5,True
'2018-04-11T22:39:00',0.76165,0.76171,0.76164,0.7617,51.22,0.76184,0.76191,0.76183,0.76191,51.1,True
'2018-04-11T22:40:00',0.7617,0.76181,0.76169,0.76181,28.0,0.76189,0.76199,0.76189,0.76199,28.3,False
'2018-04-11T22:41:00',0.76181,0.76181,0.76161,0.76162,35.84,0.76201,0.76201,0.7618,0.76181,35.2,False
'2018-04-11T22:42:00',0.76162,0.76166,0.76159,0.76161,31.37,0.7618,0.76186,0.76178,0.76179,31.1,True
'2018-04-11T22:43:00',0.7616,0.76171,0.76159,0.7617,55.52,0.76178,0.7619,0.76178,0.76189,55.0,True
'2018-04-11T22:44:00',0.76169,0.76173,0.76163,0.76171,56.48,0.7619,0.76193,0.76182,0.76189,49.1,True
'2018-04-11T22:45:00',0.76173,0.76178,0.76173,0.76177,31.39,0.76191,0.76201,0.76191,0.76196,29.09,True
'2018-04-11T22:46:00',0.76176,0.76177,0.76176,0.76177,5.11,0.76196,0.76197,0.76195,0.76197,4.0,False
'2018-04-11T22:47:00',0.76177,0.76177,0.76175,0.76177,17.94,0.76197,0.76197,0.76193,0.76196,15.0,False
'2018-04-11T22:48:00',0.76178,0.76179,0.76177,0.76177,17.32,0.76197,0.76198,0.76196,0.76196,15.0,True
'2018-04-11T22:49:00',0.76177,0.76179,0.76177,0.76178,13.59,0.76196,0.76198,0.76196,0.76197,12.0,False
'2018-04-11T22:50:00',0.76175,0.76177,0.76172,0.76173,11.79,0.76193,0.76196,0.76192,0.76192,10.0,False
'2018-04-11T22:51:00',0.76173,0.76173,0.76173,0.76173,2.24,0.76191,0.76192,0.76191,0.76192,2.0,True
'2018-04-11T22:52:00',0.76176,0.76187,0.76176,0.76187,15.86,0.76195,0.76206,0.76195,0.76206,15.5,True
'2018-04-11T22:53:00',0.76188,0.76192,0.76184,0.76192,16.98,0.76207,0.76211,0.76203,0.7621,17.25,False
'2018-04-11T22:54:00',0.7619,0.76191,0.76185,0.76189,13.49,0.76207,0.76209,0.76203,0.76208,13.0,False
'2018-04-11T22:55:00',0.76189,0.7619,0.76185,0.76186,16.0,0.76207,0.76208,0.76203,0.76203,16.0,False
'2018-04-11T22:56:00',0.76187,0.76187,0.76171,0.76173,27.74,0.76204,0.76205,0.7619,0.7619,23.85,False
'2018-04-11T22:57:00',0.76171,0.76171,0.7616,0.76165,37.0,0.76188,0.76188,0.76179,0.76185,32.3,False
'2018-04-11T22:58:00',0.76165,0.76165,0.76137,0.76139,64.07,0.76183,0.76183,0.7616,0.7616,73.15,False
'2018-04-11T22:59:00',0.76137,0.76137,0.76104,0.76104,72.6,0.76159,0.7616,0.76143,0.76145,79.93,False
'2018-04-11T23:00:00',0.76083,0.76114,0.76041,0.76041,6.37,0.76159,0.76159,0.76141,0.76147,5.22,False
'2018-04-11T23:01:00',0.76041,0.76041,0.76041,0.76041,0.0,0.76147,0.76147,0.76147,0.76147,0.0,True
'2018-04-11T23:02:00',0.76105,0.76156,0.7609,0.76138,12.0,0.76266,0.76266,0.76248,0.76248,5.92,False
'2018-04-11T23:03:00',0.76138,0.76154,0.76136,0.76136,6.0,0.76247,0.76247,0.76247,0.76247,2.96,True
'2018-04-11T23:04:00',0.76136,0.76136,0.76072,0.76136,3.75,0.76253,0.76253,0.76249,0.7625,6.98,False
'2018-04-11T23:05:00',0.76139,0.76154,0.76055,0.76072,67.29,0.7625,0.7625,0.76145,0.76167,87.5,False
'2018-04-11T23:06:00',0.76067,0.76112,0.76059,0.76059,54.83,0.76171,0.76216,0.76163,0.76163,51.02,False
'2018-04-11T23:07:00',0.76049,0.76056,0.76038,0.7604,20.51,0.76153,0.76157,0.76142,0.76144,19.07,True
'2018-04-11T23:08:00',0.7604,0.7606,0.7604,0.76042,33.7,0.76144,0.76162,0.76144,0.76147,30.53,True
'2018-04-11T23:09:00',0.76036,0.76077,0.76035,0.76071,151.6,0.76141,0.76178,0.76138,0.76172,147.21,False
'2018-04-11T23:10:00',0.76071,0.76081,0.76055,0.76062,134.22,0.76169,0.76179,0.7615,0.76161,112.64,True
'2018-04-11T23:11:00',0.76061,0.76072,0.76055,0.76072,63.09,0.76161,0.76166,0.76155,0.76162,58.2,True
'2018-04-11T23:12:00',0.76072,0.76089,0.76072,0.76089,17.11,0.76162,0.76169,0.76162,0.76169,14.2,False
'2018-04-11T23:13:00',0.76089,0.76089,0.76069,0.76076,38.58,0.76166,0.76169,0.76164,0.76164,40.5,True
'2018-04-11T23:14:00',0.76076,0.76082,0.76073,0.76081,42.59,0.76164,0.76168,0.76163,0.76168,40.77,True
'2018-04-11T23:15:00',0.76081,0.76092,0.76081,0.76087,66.27,0.76168,0.7618,0.76166,0.7618,42.74,False
'2018-04-11T23:16:00',0.76087,0.76094,0.76082,0.76082,21.08,0.7618,0.76195,0.76179,0.7618,22.04,False
'2018-04-11T23:17:00',0.76082,0.76094,0.76077,0.76078,28.22,0.76179,0.76191,0.76169,0.76169,31.65,True
'2018-04-11T23:18:00',0.76079,0.76099,0.76079,0.76083,26.69,0.76169,0.76193,0.76169,0.76181,29.19,False
'2018-04-11T23:19:00',0.76086,0.76088,0.76077,0.76082,26.88,0.76183,0.76184,0.76174,0.7618,35.71,False
'2018-04-11T23:20:00',0.76085,0.76085,0.76063,0.76067,23.16,0.76182,0.76182,0.7616,0.76162,25.66,True
'2018-04-11T23:21:00',0.76065,0.76072,0.76062,0.76072,14.56,0.76161,0.76169,0.76159,0.76169,17.81,False
'2018-04-11T23:22:00',0.76068,0.76072,0.76065,0.76066,12.32,0.76169,0.76169,0.76151,0.76152,12.48,False
'2018-04-11T23:23:00',0.76062,0.76062,0.76057,0.76057,21.28,0.76154,0.76157,0.76151,0.76152,23.68,True
'2018-04-11T23:24:00',0.76057,0.76067,0.76057,0.76067,39.62,0.76152,0.76152,0.76145,0.76146,29.17,False
'2018-04-11T23:25:00',0.76067,0.76067,0.76064,0.76064,28.0,0.76146,0.76153,0.76146,0.76146,22.19,True
'2018-04-11T23:26:00',0.76064,0.76066,0.76062,0.76066,24.5,0.76146,0.76157,0.76146,0.76157,19.56,True
'2018-04-11T23:27:00',0.76066,0.76074,0.76065,0.76067,24.85,0.76158,0.76171,0.76149,0.76158,18.72,False
'2018-04-11T23:28:00',0.76067,0.76076,0.76062,0.76064,59.83,0.76164,0.76172,0.76152,0.76155,54.03,False
'2018-04-11T23:29:00',0.76061,0.76065,0.7606,0.76065,17.69,0.76156,0.76157,0.76149,0.76149,16.85,True
'2018-04-11T23:30:00',0.76063,0.76083,0.76061,0.76069,126.44,0.76148,0.76165,0.76136,0.76154,85.66,True
'2018-04-11T23:31:00',0.76069,0.76089,0.76065,0.76087,89.29,0.76154,0.76168,0.76154,0.76159,56.82,False
'2018-04-11T23:32:00',0.76087,0.7609,0.76081,0.76082,85.75,0.76159,0.76161,0.76155,0.76155,49.24,False
'2018-04-11T23:33:00',0.76082,0.76086,0.76068,0.76073,110.68,0.76156,0.76158,0.76147,0.76152,67.0,True
'2018-04-11T23:34:00',0.76079,0.76079,0.76071,0.76078,47.25,0.76151,0.76154,0.76147,0.76147,27.0,True
'2018-04-11T23:35:00',0.76072,0.76105,0.76072,0.76099,68.87,0.76148,0.7618,0.76146,0.76168,44.61,False
'2018-04-11T23:36:00',0.76099,0.76104,0.76099,0.76103,11.0,0.76167,0.76171,0.76147,0.76149,11.0,False
'2018-04-11T23:37:00',0.76103,0.76103,0.76102,0.76102,11.0,0.76147,0.76148,0.76144,0.76147,11.0,True
'2018-04-11T23:38:00',0.76103,0.76104,0.76102,0.76104,80.0,0.76144,0.76149,0.76144,0.76145,80.12,True
'2018-04-11T23:39:00',0.76104,0.76104,0.76103,0.76104,56.0,0.76147,0.76149,0.76144,0.76146,56.0,False
'2018-04-11T23:40:00',0.76103,0.76104,0.76102,0.76104,62.0,0.76144,0.76149,0.76144,0.76145,62.12,False
'2018-04-11T23:41:00',0.76104,0.76104,0.7609,0.7609,31.0,0.76147,0.76149,0.76137,0.76138,31.12,True
'2018-04-11T23:42:00',0.76089,0.76099,0.76088,0.76097,13.0,0.76137,0.76146,0.76136,0.76145,13.0,True
'2018-04-11T23:43:00',0.76096,0.76109,0.76096,0.76109,23.12,0.76145,0.76175,0.76145,0.76175,23.0,False
'2018-04-11T23:44:00',0.7611,0.76111,0.761,0.76108,122.12,0.76175,0.7618,0.76173,0.76175,122.0,True
'2018-04-11T23:45:00',0.76109,0.7611,0.76106,0.76109,82.0,0.76177,0.76184,0.76175,0.76176,83.21,False
'2018-04-11T23:46:00',0.76108,0.7611,0.76101,0.76105,107.0,0.76179,0.76181,0.76174,0.76178,107.36,False
'2018-04-11T23:47:00',0.76103,0.76106,0.76103,0.76104,8.0,0.76183,0.76183,0.76176,0.76178,8.37,False
'2018-04-11T23:48:00',0.76091,0.76104,0.76091,0.76104,2.12,0.76186,0.76186,0.76178,0.76178,2.37,False
'2018-04-11T23:49:00',0.76104,0.76104,0.7609,0.76093,21.37,0.76177,0.76178,0.76169,0.76169,21.0,False
'2018-04-11T23:50:00',0.76093,0.76094,0.76076,0.7608,36.87,0.76168,0.76171,0.76145,0.76145,35.0,True
'2018-04-11T23:51:00',0.76083,0.76094,0.76083,0.76092,9.0,0.76144,0.76157,0.76144,0.76157,9.0,True
'2018-04-11T23:52:00',0.76092,0.76103,0.76088,0.76102,26.5,0.76156,0.76163,0.76156,0.76163,26.12,False
'2018-04-11T23:53:00',0.76097,0.76103,0.76088,0.76092,26.0,0.76164,0.76165,0.76147,0.76153,26.0,True
'2018-04-11T23:54:00',0.7609,0.76106,0.76082,0.761,28.75,0.76152,0.7618,0.7615,0.76174,31.09,True
'2018-04-11T23:55:00',0.761,0.76104,0.76099,0.76104,21.0,0.76175,0.76176,0.76173,0.76173,22.34,False
'2018-04-11T23:56:00',0.76103,0.76104,0.76101,0.76102,23.0,0.76174,0.76179,0.76173,0.76177,23.74,True
'2018-04-11T23:57:00',0.76104,0.76122,0.76102,0.76114,41.0,0.76175,0.76189,0.76175,0.76189,52.23,False
'2018-04-11T23:58:00',0.76115,0.76115,0.76107,0.76107,23.0,0.76187,0.76189,0.76185,0.76186,24.72,False
'2018-04-11T23:59:00',0.76107,0.76107,0.76105,0.76105,7.0,0.76185,0.76188,0.76183,0.76188,8.08,True
'2018-04-12T00:00:00',0.76106,0.76128,0.76106,0.7612,78.53,0.76185,0.76185,0.76161,0.76172,80.39,True
'2018-04-12T00:01:00',0.76121,0.76132,0.76118,0.76126,56.04,0.7617,0.76178,0.76161,0.76177,66.69,True
'2018-04-12T00:02:00',0.76131,0.76138,0.76121,0.76131,47.93,0.76172,0.76176,0.76155,0.76172,53.25,False
'2018-04-12T00:03:00',0.76132,0.76132,0.7613,0.76131,10.5,0.76168,0.76173,0.76167,0.76172,10.12,False
'2018-04-12T00:04:00',0.76131,0.76135,0.76122,0.7613,23.24,0.76173,0.76174,0.76165,0.76165,21.5,False
'2018-04-12T00:05:00',0.76134,0.76135,0.76123,0.76124,22.74,0.76167,0.76169,0.76166,0.76167,21.0,True
'2018-04-12T00:06:00',0.76125,0.76135,0.7612,0.76135,22.59,0.7617,0.76171,0.76166,0.7617,23.5,True
'2018-04-12T00:07:00',0.76135,0.76144,0.7613,0.76143,20.49,0.76169,0.7618,0.76169,0.7618,18.5,True
'2018-04-12T00:08:00',0.76143,0.76146,0.76133,0.76146,14.0,0.76178,0.76182,0.76176,0.76182,14.0,False
'2018-04-12T00:09:00',0.76146,0.7615,0.76143,0.76144,10.11,0.76183,0.76185,0.76182,0.76182,8.0,False
'2018-04-12T00:10:00',0.76146,0.76146,0.76141,0.76141,4.0,0.76182,0.76182,0.76177,0.76177,4.0,False
'2018-04-12T00:11:00',0.76142,0.76142,0.7614,0.7614,5.12,0.76177,0.76177,0.76177,0.76177,5.0,False
'2018-04-12T00:12:00',0.76139,0.7614,0.76138,0.76138,7.25,0.76176,0.76178,0.76176,0.76177,5.12,False
'2018-04-12T00:13:00',0.76138,0.76138,0.76137,0.76138,12.37,0.76176,0.76176,0.76174,0.76175,7.0,False
'2018-04-12T00:14:00',0.76138,0.76138,0.76137,0.76138,9.62,0.76175,0.76175,0.76174,0.76175,6.0,False
'2018-04-12T00:15:00',0.76138,0.76139,0.76132,0.76134,11.86,0.76175,0.76176,0.76169,0.76171,10.0,True
'2018-04-12T00:16:00',0.76132,0.76135,0.7613,0.76135,6.99,0.76169,0.76172,0.76168,0.76172,5.0,False
'2018-04-12T00:17:00',0.76132,0.76135,0.76132,0.76135,5.49,0.76175,0.76175,0.76172,0.76172,6.12,False
'2018-04-12T00:18:00',0.76131,0.76137,0.76131,0.76135,10.22,0.76176,0.76176,0.76172,0.76172,7.12,False
'2018-04-12T00:19:00',0.76135,0.76137,0.76132,0.76132,12.48,0.76173,0.76176,0.76169,0.76169,11.0,True
'2018-04-12T00:20:00',0.76133,0.76141,0.76129,0.76136,14.61,0.76168,0.76176,0.76168,0.76172,14.0,False
'2018-04-12T00:21:00',0.76139,0.76141,0.76135,0.76135,12.36,0.76174,0.76177,0.76173,0.76173,12.0,False
'2018-04-12T00:22:00',0.76136,0.76136,0.76135,0.76135,4.0,0.76171,0.76173,0.76171,0.76171,4.0,False
'2018-04-12T00:23:00',0.76133,0.76135,0.76133,0.76135,2.0,0.76175,0.76175,0.76171,0.76171,2.12,True
'2018-04-12T00:24:00',0.76136,0.76138,0.76135,0.76138,8.0,0.76172,0.76174,0.76171,0.76173,8.0,True
'2018-04-12T00:25:00',0.76138,0.76142,0.76138,0.76142,9.12,0.76174,0.76177,0.76174,0.76174,9.0,False
'2018-04-12T00:26:00',0.76141,0.76143,0.7614,0.7614,7.0,0.76173,0.76175,0.76172,0.76172,7.0,True
'2018-04-12T00:27:00',0.76138,0.76141,0.76136,0.76141,3.0,0.7617,0.76173,0.7617,0.76173,3.0,False
'2018-04-12T00:28:00',0.76135,0.76136,0.76135,0.76136,2.37,0.76178,0.76178,0.76178,0.76178,2.49,False
'2018-04-12T00:29:00',0.76139,0.76139,0.76137,0.76137,2.0,0.76171,0.76171,0.76169,0.76169,2.0,False
'2018-04-12T00:30:00',0.76133,0.76137,0.7613,0.76135,6.37,0.76174,0.76174,0.76166,0.76166,6.37,False
'2018-04-12T00:31:00',0.76134,0.76138,0.76131,0.76131,7.37,0.76166,0.7617,0.76163,0.76163,7.0,True
'2018-04-12T00:32:00',0.76134,0.76135,0.76133,0.76134,6.0,0.76166,0.76167,0.76166,0.76166,6.0,True
'2018-04-12T00:33:00',0.76135,0.76138,0.76135,0.76138,4.0,0.76166,0.7617,0.76166,0.7617,4.0,False
'2018-04-12T00:34:00',0.76139,0.76139,0.76138,0.76138,5.0,0.76171,0.76171,0.7617,0.7617,5.0,False
'2018-04-12T00:35:00',0.76138,0.76138,0.76138,0.76138,2.0,0.76172,0.76172,0.7617,0.7617,2.0,False
'2018-04-12T00:36:00',0.76133,0.76138,0.76133,0.76137,3.0,0.76174,0.76174,0.76169,0.76169,3.37,False
'2018-04-12T00:37:00',0.76133,0.76137,0.76133,0.76137,2.0,0.76174,0.76174,0.76169,0.76169,2.0,True
'2018-04-12T00:38:00',0.76141,0.76143,0.76141,0.76143,3.0,0.76173,0.76174,0.76173,0.76174,3.0,True
'2018-04-12T00:39:00',0.76142,0.76143,0.76142,0.76143,5.0,0.76176,0.76177,0.76174,0.76175,5.0,True
'2018-04-12T00:40:00',0.76143,0.76147,0.76143,0.76147,10.0,0.76177,0.76179,0.76177,0.76179,10.0,False
'2018-04-12T00:41:00',0.76143,0.76146,0.76143,0.76146,2.0,0.76184,0.76184,0.76178,0.76178,2.37,False
'2018-04-12T00:42:00',0.76136,0.76146,0.76136,0.76146,2.37,0.76188,0.76188,0.76178,0.76178,2.37,False
'2018-04-12T00:43:00',0.76146,0.76146,0.76146,0.76146,0.0,0.76178,0.76178,0.76178,0.76178,0.0,True
'2018-04-12T00:44:00',0.76146,0.76148,0.76146,0.76148,6.37,0.76179,0.7618,0.76179,0.76179,6.12,True
'2018-04-12T00:45:00',0.76147,0.76148,0.76147,0.76148,4.98,0.76179,0.7618,0.76179,0.7618,5.48,False
'2018-04-12T00:46:00',0.76145,0.76145,0.76142,0.76143,7.23,0.76177,0.76177,0.76174,0.76175,7.6,True
'2018-04-12T00:47:00',0.76144,0.76145,0.76144,0.76144,5.61,0.76176,0.76177,0.76176,0.76176,6.85,False
'2018-04-12T00:48:00',0.76144,0.76144,0.76144,0.76144,3.0,0.76176,0.76176,0.76176,0.76176,4.11,True
'2018-04-12T00:49:00',0.76144,0.76147,0.76143,0.76147,5.37,0.76175,0.76179,0.76175,0.76179,7.35,False
'2018-04-12T00:50:00',0.76148,0.76148,0.7614,0.76141,24.84,0.76179,0.76179,0.76172,0.76172,29.4,False
'2018-04-12T00:51:00',0.7614,0.7614,0.7614,0.7614,3.61,0.76174,0.76174,0.76174,0.76174,4.11,True
'2018-04-12T00:52:00',0.76142,0.76144,0.76141,0.76141,12.22,0.76174,0.76176,0.76173,0.76175,14.82,False
'2018-04-12T00:53:00',0.76141,0.76141,0.76141,0.76141,1.37,0.76175,0.76175,0.76175,0.76175,1.37,True
'2018-04-12T00:54:00',0.76142,0.76148,0.76142,0.76144,18.08,0.76175,0.76179,0.76175,0.76176,23.17,False
'2018-04-12T00:55:00',0.76144,0.76144,0.76144,0.76144,1.12,0.76175,0.76175,0.76175,0.76175,1.37,False
'2018-04-12T00:56:00',0.76143,0.76144,0.7614,0.7614,9.1,0.76175,0.76175,0.76173,0.76174,10.71,False
'2018-04-12T00:57:00',0.7614,0.7614,0.76133,0.76133,7.1,0.76172,0.76172,0.76166,0.76166,8.22,True
'2018-04-12T00:58:00',0.76133,0.76136,0.76131,0.76136,7.5,0.76166,0.76168,0.76163,0.76168,8.0,False
'2018-04-12T00:59:00',0.76136,0.7614,0.76135,0.76136,8.5,0.76167,0.7617,0.76167,0.76167,8.0,True
'2018-04-12T01:00:00',0.76131,0.76145,0.76129,0.76141,37.87,0.7617,0.7617,0.76156,0.76162,36.0,False
'2018-04-12T01:01:00',0.7614,0.76149,0.76138,0.7614,29.0,0.76164,0.7617,0.76159,0.76161,29.5,True
'2018-04-12T01:02:00',0.7614,0.76143,0.76138,0.76143,15.0,0.76163,0.76165,0.76157,0.76163,15.5,True
'2018-04-12T01:03:00',0.76142,0.76146,0.7614,0.76146,7.0,0.76161,0.76165,0.76161,0.76165,7.0,False
'2018-04-12T01:04:00',0.76141,0.76146,0.76141,0.76146,3.24,0.76173,0.76173,0.76165,0.76165,4.0,True
'2018-04-12T01:05:00',0.76146,0.76152,0.76146,0.76149,19.5,0.76166,0.7618,0.76165,0.7617,19.75,True
'2018-04-12T01:06:00',0.76152,0.76156,0.7614,0.76151,40.49,0.76171,0.76176,0.76166,0.7617,37.0,True
'2018-04-12T01:07:00',0.76152,0.76152,0.76147,0.76152,8.0,0.76171,0.76172,0.76167,0.76171,8.0,True
'2018-04-12T01:08:00',0.76151,0.76156,0.7615,0.76153,14.0,0.76171,0.76177,0.7617,0.76175,14.0,False
'2018-04-12T01:09:00',0.76155,0.76156,0.76152,0.76153,15.0,0.76174,0.76176,0.76172,0.76173,15.0,False
'2018-04-12T01:10:00',0.76154,0.76157,0.76139,0.76145,35.08,0.76173,0.76177,0.76159,0.76164,32.74,True
'2018-04-12T01:11:00',0.76146,0.76148,0.76142,0.76147,17.61,0.76171,0.76173,0.76162,0.76166,17.74,False
'2018-04-12T01:12:00',0.76148,0.76148,0.76143,0.76144,11.0,0.76167,0.76167,0.76162,0.76163,11.0,True
'2018-04-12T01:13:00',0.76145,0.76145,0.76143,0.76145,5.86,0.76164,0.76164,0.76163,0.76163,5.0,True
'2018-04-12T01:14:00',0.76144,0.76145,0.76144,0.76145,3.12,0.76162,0.76164,0.76162,0.76164,3.0,True
'2018-04-12T01:15:00',0.76144,0.76152,0.76144,0.76152,26.65,0.76165,0.76171,0.76163,0.76171,21.46,True
'2018-04-12T01:16:00',0.76153,0.76154,0.76153,0.76154,8.22,0.76171,0.76175,0.76171,0.76175,6.12,True
'2018-04-12T01:17:00',0.76154,0.76155,0.76154,0.76155,6.6,0.76175,0.76175,0.76173,0.76174,5.49,False
'2018-04-12T01:18:00',0.76155,0.76155,0.76155,0.76155,1.37,0.76174,0.76174,0.76174,0.76174,1.0,True
'2018-04-12T01:19:00',0.76155,0.76156,0.76155,0.76156,6.6,0.76174,0.76175,0.76174,0.76174,5.24,True
'2018-04-12T01:20:00',0.76156,0.76161,0.76155,0.76155,17.32,0.76174,0.76183,0.76174,0.76177,15.59,True
'2018-04-12T01:21:00',0.76156,0.76163,0.76156,0.76163,9.59,0.76179,0.76184,0.76179,0.76184,8.47,False
'2018-04-12T01:22:00',0.76162,0.76163,0.76158,0.76163,17.72,0.76183,0.76185,0.76179,0.76183,10.59,True
'2018-04-12T01:23:00',0.76164,0.76168,0.76163,0.76167,14.46,0.76184,0.76189,0.76183,0.76188,9.73,False
'2018-04-12T01:24:00',0.76167,0.76168,0.76166,0.76166,13.6,0.76188,0.76189,0.76187,0.76188,6.73,False
'2018-04-12T01:25:00',0.76166,0.76168,0.76164,0.76165,14.59,0.7619,0.7619,0.76186,0.76188,9.97,False
'2018-04-12T01:26:00',0.76165,0.76165,0.76164,0.76164,7.35,0.76188,0.76188,0.76184,0.76184,5.49,False
'2018-04-12T01:27:00',0.76164,0.76164,0.76161,0.76161,16.95,0.76185,0.76186,0.76182,0.76182,10.98,True
'2018-04-12T01:28:00',0.76161,0.76166,0.76161,0.76164,17.69,0.76182,0.76187,0.76182,0.76185,15.45,False
'2018-04-12T01:29:00',0.76161,0.76162,0.76159,0.76159,8.72,0.76182,0.76184,0.7618,0.7618,7.35,True
'2018-04-12T01:30:00',0.76158,0.76163,0.76158,0.76161,10.96,0.76181,0.76185,0.76181,0.76182,10.96,False
'2018-04-12T01:31:00',0.7616,0.7616,0.76155,0.76157,7.23,0.76181,0.76181,0.76178,0.76178,5.48,True
'2018-04-12T01:32:00',0.76157,0.76162,0.76157,0.76162,10.96,0.76179,0.76185,0.76178,0.76185,10.96,False
'2018-04-12T01:33:00',0.76162,0.76162,0.76162,0.76162,1.37,0.76183,0.76183,0.76183,0.76183,1.37,False
'2018-04-12T01:34:00',0.76162,0.76162,0.76158,0.76158,2.74,0.76183,0.76183,0.7618,0.7618,2.74,False
'2018-04-12T01:35:00',0.76157,0.76157,0.76154,0.76154,4.61,0.76178,0.76178,0.76176,0.76176,3.74,False
'2018-04-12T01:36:00',0.76154,0.76155,0.76144,0.76151,40.14,0.76175,0.76176,0.76167,0.76172,29.17,True
'2018-04-12T01:37:00',0.7615,0.76162,0.76149,0.76162,8.35,0.76171,0.76185,0.76171,0.76185,8.72,False
'2018-04-12T01:38:00',0.76163,0.76163,0.76159,0.76162,4.11,0.76184,0.76185,0.76182,0.76185,4.61,False
'2018-04-12T01:39:00',0.76164,0.76164,0.76162,0.76162,4.11,0.76185,0.76185,0.76184,0.76184,4.11,False
'2018-04-12T01:40:00',0.76162,0.76162,0.76161,0.76161,3.61,0.76184,0.76184,0.76182,0.76182,4.11,False
'2018-04-12T01:41:00',0.7616,0.76161,0.7616,0.7616,3.86,0.76182,0.76182,0.76182,0.76182,4.11,False
'2018-04-12T01:42:00',0.7616,0.7616,0.7616,0.7616,1.37,0.76181,0.76181,0.76181,0.76181,1.37,True
'2018-04-12T01:43:00',0.76161,0.76162,0.76161,0.76162,2.74,0.76183,0.76185,0.76183,0.76185,2.74,True
'2018-04-12T01:44:00',0.76165,0.76165,0.76165,0.76165,3.86,0.76186,0.76186,0.76186,0.76186,4.11,False
'2018-04-12T01:45:00',0.76167,0.76169,0.76163,0.76163,16.2,0.76188,0.7619,0.76186,0.76187,13.08,True
'2018-04-12T01:46:00',0.76165,0.76169,0.76162,0.76168,18.44,0.76186,0.76191,0.76183,0.76189,14.71,False
'2018-04-12T01:47:00',0.76168,0.76168,0.76165,0.76168,16.08,0.7619,0.7619,0.76186,0.76189,9.6,False
'2018-04-12T01:48:00',0.76168,0.76168,0.76168,0.76168,0.0,0.76189,0.76189,0.76189,0.76189,0.0,False
'2018-04-12T01:49:00',0.76169,0.76169,0.76164,0.76164,7.35,0.7619,0.7619,0.76186,0.76187,5.86,True
'2018-04-12T01:50:00',0.76167,0.76167,0.76165,0.76166,9.59,0.76189,0.7619,0.76186,0.76187,8.72,True
'2018-04-12T01:51:00',0.76165,0.76169,0.76165,0.76168,6.85,0.76188,0.7619,0.76187,0.7619,6.85,False
'2018-04-12T01:52:00',0.76164,0.76166,0.7616,0.76166,15.33,0.76185,0.76188,0.76183,0.76188,10.84,False
'2018-04-12T01:53:00',0.76167,0.7617,0.76165,0.76166,6.98,0.76188,0.76191,0.76187,0.76188,6.85,True
'2018-04-12T01:54:00',0.76167,0.76167,0.76167,0.76167,1.37,0.76189,0.76189,0.76189,0.76189,1.37,True
'2018-04-12T01:55:00',0.76167,0.76167,0.76167,0.76167,2.74,0.7619,0.76192,0.7619,0.76192,3.24,False
'2018-04-12T01:56:00',0.76167,0.76168,0.76167,0.76168,6.73,0.7619,0.7619,0.76189,0.76189,5.23,False
'2018-04-12T01:57:00',0.76169,0.76169,0.76166,0.76166,6.85,0.76192,0.76192,0.76187,0.76187,6.23,False
'2018-04-12T01:58:00',0.76167,0.76167,0.76164,0.76164,6.98,0.76188,0.76188,0.76185,0.76185,4.74,False
'2018-04-12T01:59:00',0.76164,0.76164,0.76161,0.76161,21.44,0.76185,0.76186,0.76183,0.76183,14.46,True
'2018-04-12T02:00:00',0.76159,0.76171,0.76157,0.76171,22.92,0.7618,0.7619,0.76177,0.7619,22.91,False
'2018-04-12T02:01:00',0.76171,0.76172,0.76167,0.76168,26.15,0.7619,0.7619,0.76186,0.76187,22.82,False
'2018-04-12T02:02:00',0.76168,0.7617,0.76161,0.76162,30.28,0.76187,0.76188,0.7618,0.7618,27.8,False
'2018-04-12T02:03:00',0.76161,0.76161,0.76157,0.7616,7.48,0.76179,0.76179,0.76177,0.76178,7.35,True
'2018-04-12T02:04:00',0.7616,0.76175,0.7616,0.7617,38.0,0.7618,0.76194,0.7618,0.76188,33.41,False
'2018-04-12T02:05:00',0.76169,0.7617,0.76157,0.76157,32.89,0.76187,0.76188,0.76177,0.76177,27.93,False
'2018-04-12T02:06:00',0.76157,0.76159,0.76153,0.76157,20.95,0.76175,0.76177,0.76172,0.76177,15.61,True
'2018-04-12T02:07:00',0.76157,0.76164,0.76157,0.76161,23.55,0.76175,0.76182,0.76175,0.76181,18.59,False
'2018-04-12T02:08:00',0.76161,0.76161,0.76154,0.76154,43.05,0.7618,0.76181,0.76172,0.76172,31.61,False
'2018-04-12T02:09:00',0.76155,0.76158,0.76146,0.76146,27.66,0.76173,0.76177,0.76164,0.76166,18.48,True
'2018-04-12T02:10:00',0.76144,0.76148,0.76141,0.76147,43.59,0.76162,0.76168,0.76159,0.76165,34.81,True
'2018-04-12T02:11:00',0.76146,0.76148,0.7614,0.76148,26.67,0.76164,0.76166,0.76158,0.76166,25.18,True
'2018-04-12T02:12:00',0.76147,0.76156,0.76147,0.76155,29.98,0.76168,0.76176,0.76168,0.76175,26.07,True
'2018-04-12T02:13:00',0.76155,0.76164,0.76155,0.76162,25.86,0.76175,0.76182,0.76173,0.7618,21.7,False
'2018-04-12T02:14:00',0.76163,0.76164,0.7616,0.76161,21.92,0.76181,0.76183,0.76178,0.76179,16.48,False
'2018-04-12T02:15:00',0.76158,0.76158,0.76156,0.76156,5.48,0.76177,0.76177,0.76174,0.76174,4.12,True
'2018-04-12T02:16:00',0.76156,0.76164,0.76156,0.76164,25.53,0.76175,0.76183,0.76175,0.76182,21.07,False
'2018-04-12T02:17:00',0.76163,0.76164,0.76148,0.76148,34.59,0.76183,0.76183,0.76169,0.76169,22.48,True
'2018-04-12T02:18:00',0.7615,0.76151,0.76147,0.76149,18.69,0.76168,0.7617,0.76166,0.76168,14.86,True
'2018-04-12T02:19:00',0.76148,0.76155,0.76148,0.76151,44.22,0.76167,0.76175,0.76167,0.76169,27.35,True
'2018-04-12T02:20:00',0.76151,0.76167,0.7615,0.76151,43.53,0.76171,0.76187,0.76169,0.76174,42.25,True
'2018-04-12T02:21:00',0.76153,0.76159,0.76153,0.76158,24.54,0.76172,0.76178,0.76172,0.76177,23.42,True
'2018-04-12T02:22:00',0.76158,0.7616,0.76157,0.76159,21.64,0.76177,0.76181,0.76176,0.7618,22.3,True
'2018-04-12T02:23:00',0.76162,0.76164,0.76155,0.7616,33.51,0.76181,0.76184,0.76174,0.76179,34.51,True
'2018-04-12T02:24:00',0.76159,0.76168,0.76159,0.76167,18.1,0.76179,0.76187,0.76178,0.76186,18.31,False
'2018-04-12T02:25:00',0.76167,0.76168,0.76161,0.76161,20.63,0.76186,0.76186,0.7618,0.76182,18.2,False
'2018-04-12T02:26:00',0.76163,0.76163,0.76159,0.76161,9.59,0.76181,0.76181,0.76179,0.7618,7.49,True
'2018-04-12T02:27:00',0.76161,0.76165,0.7616,0.76165,18.45,0.76179,0.76184,0.76179,0.76183,21.43,False
'2018-04-12T02:28:00',0.76165,0.76166,0.76156,0.7616,25.11,0.76184,0.76185,0.76175,0.76178,25.54,False
'2018-04-12T02:29:00',0.76159,0.7616,0.7615,0.76155,26.2,0.76177,0.76179,0.76169,0.76174,22.17,True
'2018-04-12T02:30:00',0.76155,0.76158,0.76155,0.76158,4.81,0.76174,0.76177,0.76174,0.76177,4.11,True
'2018-04-12T02:31:00',0.76159,0.7616,0.76157,0.7616,4.71,0.76177,0.76181,0.76176,0.76181,3.49,True
'2018-04-12T02:32:00',0.76162,0.76167,0.7616,0.76162,25.44,0.7618,0.76187,0.7618,0.76183,21.82,False
'2018-04-12T02:33:00',0.76164,0.76164,0.76158,0.76161,26.12,0.76183,0.76183,0.76178,0.7618,24.55,False
'2018-04-12T02:34:00',0.76161,0.76162,0.7616,0.76161,10.99,0.7618,0.7618,0.76179,0.76179,7.73,True
'2018-04-12T02:35:00',0.76159,0.76164,0.76159,0.76163,8.18,0.7618,0.76182,0.7618,0.76182,7.47,True
'2018-04-12T02:36:00',0.76162,0.76165,0.76162,0.76165,8.16,0.76183,0.76184,0.76183,0.76183,6.85,True
'2018-04-12T02:37:00',0.76165,0.76165,0.76165,0.76165,1.37,0.76184,0.76184,0.76184,0.76184,1.37,True
'2018-04-12T02:38:00',0.76167,0.7618,0.76167,0.76175,37.64,0.76186,0.76199,0.76186,0.76194,40.34,True
'2018-04-12T02:39:00',0.76175,0.76187,0.76175,0.76182,41.88,0.76194,0.76205,0.76194,0.76203,40.94,True
'2018-04-12T02:40:00',0.76183,0.7619,0.76183,0.7619,24.77,0.76202,0.76211,0.76202,0.76211,22.43,True
'2018-04-12T02:41:00',0.76189,0.76204,0.76189,0.76197,94.13,0.76209,0.76223,0.76207,0.76215,76.76,True
'2018-04-12T02:42:00',0.76195,0.76202,0.76195,0.76202,29.64,0.76213,0.7622,0.76213,0.7622,22.85,False
'2018-04-12T02:43:00',0.76201,0.76201,0.76192,0.76196,50.85,0.76219,0.76219,0.7621,0.76216,39.99,True
'2018-04-12T02:44:00',0.76199,0.76214,0.76199,0.76212,19.69,0.76217,0.76232,0.76217,0.7623,20.44,True
'2018-04-12T02:45:00',0.76213,0.76219,0.76206,0.76218,36.14,0.76231,0.76237,0.76227,0.76236,32.49,True
'2018-04-12T02:46:00',0.76215,0.76222,0.76215,0.76222,15.47,0.76233,0.76242,0.76233,0.76242,16.29,False
'2018-04-12T02:47:00',0.76222,0.76226,0.76222,0.76222,17.89,0.76242,0.76244,0.7624,0.7624,15.1,False
'2018-04-12T02:48:00',0.76222,0.76223,0.76214,0.76214,25.73,0.76242,0.76242,0.76232,0.76232,20.59,False
'2018-04-12T02:49:00',0.76213,0.76215,0.76209,0.7621,25.67,0.76231,0.76233,0.76229,0.76229,19.09,True
'2018-04-12T02:50:00',0.7621,0.76213,0.76208,0.76213,14.86,0.76229,0.76233,0.76227,0.76232,12.94,False
'2018-04-12T02:51:00',0.76214,0.76214,0.7621,0.76211,15.61,0.76232,0.76232,0.76228,0.76232,12.8,True
'2018-04-12T02:52:00',0.76214,0.76216,0.76213,0.76215,7.85,0.76234,0.76234,0.76231,0.76233,7.1,False
'2018-04-12T02:53:00',0.76212,0.76212,0.76207,0.76208,14.3,0.76232,0.76232,0.76225,0.76226,12.71,False
'2018-04-12T02:54:00',0.76208,0.76212,0.76192,0.76196,49.08,0.76227,0.7623,0.76212,0.76217,47.17,False
'2018-04-12T02:55:00',0.76195,0.76203,0.7619,0.76194,68.1,0.76213,0.76221,0.7621,0.76214,84.93,True
'2018-04-12T02:56:00',0.76196,0.76205,0.76192,0.76205,47.33,0.76214,0.76223,0.7621,0.76223,53.19,False
'2018-04-12T02:57:00',0.76204,0.76209,0.76197,0.76204,45.49,0.76222,0.76227,0.76216,0.76222,47.64,False
'2018-04-12T02:58:00',0.76204,0.76205,0.76198,0.76203,19.56,0.76222,0.76225,0.76217,0.76221,20.04,False
'2018-04-12T02:59:00',0.76203,0.76203,0.76195,0.76197,26.18,0.76221,0.76222,0.76213,0.7622,24.29,False
'2018-04-12T03:00:00',0.76195,0.76201,0.76195,0.76198,21.05,0.76218,0.76221,0.76215,0.76216,18.83,True
'2018-04-12T03:01:00',0.76199,0.76208,0.76199,0.76208,22.28,0.76217,0.76226,0.76217,0.76226,21.69,True
'2018-04-12T03:02:00',0.76209,0.7622,0.76207,0.76215,59.21,0.76227,0.76238,0.76227,0.76235,56.31,True
'2018-04-12T03:03:00',0.76218,0.76224,0.76216,0.76221,68.85,0.76236,0.76247,0.76233,0.7624,48.06,True
'2018-04-12T03:04:00',0.76222,0.76223,0.76213,0.76222,42.44,0.76241,0.76241,0.76231,0.7624,28.91,False
'2018-04-12T03:05:00',0.76223,0.76224,0.76217,0.76218,49.27,0.76241,0.76243,0.76235,0.76236,31.0,True
'2018-04-12T03:06:00',0.76219,0.76224,0.76219,0.76224,22.55,0.76237,0.76242,0.76237,0.76242,15.71,False
'2018-04-12T03:07:00',0.76221,0.76224,0.7622,0.7622,16.17,0.76239,0.76242,0.76238,0.76238,11.12,False
'2018-04-12T03:08:00',0.76219,0.76219,0.76217,0.76218,20.32,0.76237,0.76238,0.76236,0.76236,11.0,False
'2018-04-12T03:09:00',0.76218,0.76219,0.76217,0.76218,13.7,0.76237,0.76237,0.76235,0.76236,10.0,True
'2018-04-12T03:10:00',0.76218,0.76223,0.76216,0.76222,12.83,0.76236,0.76241,0.76234,0.76241,10.49,True
'2018-04-12T03:11:00',0.76222,0.76229,0.76222,0.76229,13.8,0.76241,0.76247,0.7624,0.76247,10.98,False
'2018-04-12T03:12:00',0.7623,0.76231,0.76221,0.76221,24.47,0.76248,0.76249,0.76239,0.7624,17.72,True
'2018-04-12T03:13:00',0.76221,0.76226,0.76221,0.76225,12.83,0.7624,0.76244,0.76239,0.76243,9.2,False
'2018-04-12T03:14:00',0.76226,0.76226,0.76221,0.76225,19.4,0.76244,0.76244,0.7624,0.76243,16.34,False
'2018-04-12T03:15:00',0.76224,0.76224,0.76219,0.76224,28.4,0.76242,0.76244,0.76238,0.76242,20.85,True
'2018-04-12T03:16:00',0.76225,0.76228,0.7622,0.76228,22.67,0.76243,0.76246,0.7624,0.76246,18.47,True
'2018-04-12T03:17:00',0.7623,0.76231,0.76227,0.76229,18.66,0.76248,0.7625,0.76245,0.76247,14.71,False
'2018-04-12T03:18:00',0.76228,0.76228,0.76221,0.76221,26.4,0.76246,0.76248,0.76239,0.76239,22.08,False
'2018-04-12T03:19:00',0.76221,0.76221,0.76208,0.7621,25.49,0.76239,0.7624,0.76226,0.76228,19.1,False
'2018-04-12T03:20:00',0.76211,0.76211,0.76205,0.76205,7.2,0.76229,0.76229,0.76224,0.76225,5.49,True
'2018-04-12T03:21:00',0.76207,0.76212,0.76206,0.76212,17.49,0.76225,0.7623,0.76224,0.7623,12.36,False
'2018-04-12T03:22:00',0.76212,0.76212,0.76212,0.76212,2.12,0.7623,0.7623,0.7623,0.7623,2.74,True
'2018-04-12T03:23:00',0.76212,0.76218,0.76212,0.76217,11.92,0.7623,0.76236,0.7623,0.76236,10.34,True
'2018-04-12T03:24:00',0.76217,0.76218,0.76217,0.76218,4.21,0.76235,0.76236,0.76235,0.76236,3.12,False
'2018-04-12T03:25:00',0.76218,0.7622,0.76215,0.76217,22.82,0.76236,0.76238,0.76233,0.76235,17.05,False
'2018-04-12T03:26:00',0.76215,0.76216,0.76211,0.76213,37.52,0.76233,0.76235,0.7623,0.76231,29.87,True
'2018-04-12T03:27:00',0.76213,0.76216,0.76211,0.76213,16.33,0.76231,0.76234,0.76229,0.76233,17.2,False
'2018-04-12T03:28:00',0.7621,0.76213,0.76203,0.76205,20.9,0.76228,0.76231,0.76223,0.76223,22.68,True
'2018-04-12T03:29:00',0.76205,0.76207,0.76205,0.76206,5.49,0.76223,0.76226,0.76223,0.76225,6.95,False
'2018-04-12T03:30:00',0.76205,0.76206,0.76196,0.76201,22.12,0.76224,0.76225,0.76217,0.7622,25.99,True
'2018-04-12T03:31:00',0.76201,0.76202,0.76197,0.76202,13.21,0.76222,0.76222,0.76216,0.7622,16.3,True
'2018-04-12T03:32:00',0.76202,0.76208,0.76201,0.76207,24.95,0.7622,0.76225,0.76218,0.76224,31.48,True
'2018-04-12T03:33:00',0.76207,0.7621,0.76207,0.76209,11.97,0.76225,0.76228,0.76225,0.76226,16.55,False
'2018-04-12T03:34:00',0.76208,0.76208,0.76205,0.76207,8.22,0.76226,0.76226,0.76224,0.76224,8.23,False
'2018-04-12T03:35:00',0.76206,0.76207,0.76194,0.76194,14.68,0.76224,0.76224,0.76215,0.76215,14.55,False
'2018-04-12T03:36:00',0.76196,0.76199,0.76175,0.76175,29.28,0.76216,0.76218,0.76195,0.76195,33.73,False
'2018-04-12T03:37:00',0.76176,0.76176,0.76175,0.76175,4.24,0.76195,0.76195,0.76195,0.76195,5.48,True
'2018-04-12T03:38:00',0.76175,0.76182,0.76174,0.76176,25.79,0.76196,0.76201,0.76196,0.76197,27.6,True
'2018-04-12T03:39:00',0.76178,0.76183,0.76177,0.76181,26.8,0.76197,0.76202,0.76196,0.762,30.92,True
'2018-04-12T03:40:00',0.76184,0.76187,0.76178,0.76182,32.0,0.76203,0.76206,0.76199,0.76201,47.44,True
'2018-04-12T03:41:00',0.76183,0.76188,0.76183,0.76184,29.76,0.76202,0.76207,0.76202,0.76205,37.48,False
'2018-04-12T03:42:00',0.76183,0.76183,0.76178,0.7618,30.57,0.76202,0.76203,0.76198,0.76199,35.29,False
'2018-04-12T03:43:00',0.76181,0.76181,0.7617,0.7617,33.88,0.762,0.762,0.76189,0.76189,31.9,False
'2018-04-12T03:44:00',0.76172,0.76174,0.76168,0.76168,12.96,0.76191,0.76193,0.76187,0.76189,13.62,False
'2018-04-12T03:45:00',0.76168,0.76168,0.76162,0.76163,21.82,0.76187,0.76187,0.76182,0.76182,18.88,True
'2018-04-12T03:46:00',0.76162,0.76167,0.76159,0.76167,29.67,0.76181,0.76187,0.76179,0.76187,29.95,False
'2018-04-12T03:47:00',0.76168,0.76168,0.76164,0.76166,27.01,0.76187,0.76188,0.76183,0.76185,26.0,False
'2018-04-12T03:48:00',0.76168,0.76168,0.76161,0.76161,9.19,0.76187,0.76187,0.7618,0.76182,8.72,False
'2018-04-12T03:49:00',0.7616,0.76168,0.76157,0.76157,27.9,0.76179,0.76187,0.76176,0.76176,30.52,False
'2018-04-12T03:50:00',0.76157,0.76157,0.76149,0.7615,23.24,0.76176,0.76177,0.76169,0.76169,24.73,False
'2018-04-12T03:51:00',0.7615,0.76154,0.76143,0.76147,30.8,0.76169,0.76173,0.76162,0.76167,42.41,True
'2018-04-12T03:52:00',0.76148,0.76161,0.76144,0.76161,75.62,0.76167,0.7618,0.76167,0.76179,110.32,True
'2018-04-12T03:53:00',0.76162,0.76165,0.76154,0.76163,88.94,0.7618,0.76185,0.76175,0.76181,120.1,True
'2018-04-12T03:54:00',0.76161,0.76165,0.76159,0.76163,40.94,0.76182,0.76184,0.76179,0.76182,61.78,False
'2018-04-12T03:55:00',0.76162,0.76163,0.76148,0.76148,44.07,0.76181,0.76182,0.76168,0.76169,57.82,False
'2018-04-12T03:56:00',0.7615,0.7615,0.76143,0.76145,58.98,0.76168,0.76169,0.76162,0.76163,104.23,True
'2018-04-12T03:57:00',0.76145,0.76151,0.76143,0.76151,21.62,0.76163,0.76171,0.76162,0.7617,27.46,False
'2018-04-12T03:58:00',0.76152,0.76152,0.76146,0.76147,63.94,0.76171,0.76171,0.76166,0.76168,67.13,False
'2018-04-12T03:59:00',0.76143,0.76146,0.76137,0.7614,38.22,0.76162,0.76165,0.76155,0.76158,48.92,True
'2018-04-12T04:00:00',0.76139,0.76141,0.76137,0.7614,49.77,0.76159,0.7616,0.76157,0.76159,56.54,True
'2018-04-12T04:01:00',0.76142,0.76147,0.76138,0.76147,34.27,0.7616,0.76168,0.76156,0.76165,39.79,False
'2018-04-12T04:02:00',0.76147,0.7615,0.76146,0.76147,20.9,0.76165,0.76168,0.76164,0.76165,23.73,True
'2018-04-12T04:03:00',0.76147,0.76156,0.76146,0.76155,55.65,0.76165,0.76178,0.76164,0.76174,68.57,False
'2018-04-12T04:04:00',0.76152,0.76155,0.76148,0.76149,31.76,0.76173,0.76174,0.76167,0.7617,34.87,True
'2018-04-12T04:05:00',0.76149,0.76153,0.76149,0.76153,22.57,0.7617,0.76172,0.76168,0.76172,21.06,False
'2018-04-12T04:06:00',0.76152,0.76155,0.76151,0.76153,38.32,0.76173,0.76174,0.76169,0.76172,34.28,False
'2018-04-12T04:07:00',0.76152,0.76153,0.76149,0.76153,24.76,0.7617,0.76172,0.76168,0.76172,22.72,False
'2018-04-12T04:08:00',0.76153,0.76156,0.76152,0.76153,31.69,0.76171,0.76174,0.76171,0.76171,24.95,True
'2018-04-12T04:09:00',0.76152,0.76156,0.76151,0.76154,22.4,0.7617,0.76175,0.76169,0.76173,17.94,True
'2018-04-12T04:10:00',0.76154,0.7616,0.76154,0.7616,10.82,0.76173,0.76179,0.76173,0.76178,9.97,True
'2018-04-12T04:11:00',0.76161,0.76169,0.76158,0.76162,39.31,0.7618,0.76188,0.76177,0.76181,40.0,True
'2018-04-12T04:12:00',0.76163,0.76167,0.7616,0.76167,32.81,0.76181,0.76186,0.76179,0.76185,36.37,True
'2018-04-12T04:13:00',0.76165,0.76169,0.76164,0.76166,44.13,0.76184,0.7619,0.76183,0.7619,42.99,False
'2018-04-12T04:14:00',0.76166,0.76171,0.76164,0.76166,56.78,0.76185,0.76192,0.76183,0.76186,54.15,False
'2018-04-12T04:15:00',0.76164,0.76169,0.76162,0.76166,38.53,0.76182,0.76188,0.76181,0.76184,41.0,False
'2018-04-12T04:16:00',0.76165,0.76167,0.7616,0.7616,50.75,0.76183,0.76187,0.76179,0.76179,53.67,False
'2018-04-12T04:17:00',0.76158,0.7616,0.76153,0.76153,36.01,0.76177,0.76179,0.76174,0.76174,33.78,True
'2018-04-12T04:18:00',0.76151,0.76161,0.76151,0.76155,49.73,0.7617,0.7618,0.7617,0.76173,50.4,True
'2018-04-12T04:19:00',0.76156,0.76156,0.76149,0.76155,38.5,0.76174,0.76175,0.76167,0.76175,37.25,False
'2018-04-12T04:20:00',0.76156,0.76161,0.76153,0.76155,31.76,0.76174,0.76179,0.76173,0.76173,31.14,True
'2018-04-12T04:21:00',0.76156,0.76158,0.76151,0.76157,39.12,0.76174,0.76177,0.76169,0.76175,41.2,True
'2018-04-12T04:22:00',0.76157,0.76164,0.76157,0.76161,29.16,0.76177,0.76183,0.76175,0.7618,29.21,True
'2018-04-12T04:23:00',0.76161,0.76166,0.76161,0.76165,12.58,0.7618,0.76186,0.7618,0.76183,12.31,True
'2018-04-12T04:24:00',0.76166,0.76174,0.76165,0.76171,45.85,0.76184,0.76192,0.76183,0.76189,40.16,False
'2018-04-12T04:25:00',0.7617,0.76172,0.76167,0.76168,32.88,0.76188,0.76195,0.76186,0.76188,29.51,False
'2018-04-12T04:26:00',0.76168,0.76171,0.76165,0.76165,26.66,0.76186,0.76189,0.76183,0.76184,24.93,True
'2018-04-12T04:27:00',0.76166,0.76169,0.76165,0.76168,24.0,0.76184,0.76186,0.76182,0.76183,34.38,False
'2018-04-12T04:28:00',0.76167,0.76171,0.76166,0.76166,19.0,0.76185,0.76186,0.76182,0.76182,34.54,False
'2018-04-12T04:29:00',0.76167,0.76167,0.76158,0.76161,18.97,0.76182,0.76182,0.76175,0.76175,39.94,True
'2018-04-12T04:30:00',0.7616,0.76175,0.76156,0.76174,57.67,0.76176,0.7619,0.76176,0.76189,91.87,True
'2018-04-12T04:31:00',0.76175,0.76184,0.76173,0.76182,40.0,0.76189,0.762,0.76189,0.76198,66.19,False
'2018-04-12T04:32:00',0.7618,0.76182,0.76176,0.76178,47.0,0.76198,0.76199,0.76195,0.76196,92.68,True
'2018-04-12T04:33:00',0.76179,0.76181,0.76177,0.76181,38.0,0.76197,0.76199,0.76195,0.76199,72.46,False
'2018-04-12T04:34:00',0.7618,0.76181,0.76176,0.76179,44.66,0.76199,0.76199,0.76195,0.76199,61.3,False
'2018-04-12T04:35:00',0.76177,0.76181,0.76177,0.76177,18.07,0.76196,0.762,0.76196,0.76198,18.94,False
'2018-04-12T04:36:00',0.76178,0.76178,0.76172,0.76172,19.56,0.76196,0.76197,0.76191,0.76191,20.06,False
'2018-04-12T04:37:00',0.76173,0.76174,0.7617,0.76171,22.08,0.76192,0.76193,0.76189,0.76189,27.03,False
'2018-04-12T04:38:00',0.76171,0.76171,0.76155,0.76158,28.0,0.76189,0.76189,0.7617,0.76172,58.53,False
'2018-04-12T04:39:00',0.76157,0.76161,0.76155,0.76158,27.0,0.76172,0.76173,0.76169,0.76172,53.52,True
'2018-04-12T04:40:00',0.76157,0.76163,0.76156,0.7616,33.0,0.76172,0.76175,0.7617,0.76173,63.99,True
'2018-04-12T04:41:00',0.76161,0.76164,0.76159,0.76161,25.0,0.76174,0.76178,0.76174,0.76174,57.79,False
'2018-04-12T04:42:00',0.7616,0.76162,0.76154,0.76157,39.0,0.76174,0.76177,0.76169,0.76169,88.03,False
'2018-04-12T04:43:00',0.76159,0.7616,0.76151,0.76151,32.0,0.76172,0.76174,0.76165,0.76166,57.75,False
'2018-04-12T04:44:00',0.76152,0.76154,0.76147,0.76147,43.0,0.76166,0.76167,0.76162,0.76163,83.72,True
'2018-04-12T04:45:00',0.76147,0.76151,0.76142,0.76148,34.67,0.76161,0.76165,0.76159,0.76162,66.37,True
'2018-04-12T04:46:00',0.76148,0.76154,0.76147,0.76153,36.0,0.76163,0.7617,0.76162,0.7617,66.84,True
'2018-04-12T04:47:00',0.76153,0.76154,0.76149,0.76154,23.0,0.7617,0.76172,0.76167,0.76172,48.18,False
'2018-04-12T04:48:00',0.76155,0.76156,0.76144,0.76149,32.24,0.76172,0.76174,0.76164,0.76167,53.1,False
'2018-04-12T04:49:00',0.76148,0.76148,0.76143,0.76145,18.48,0.76168,0.76168,0.76162,0.76163,28.91,True
'2018-04-12T04:50:00',0.76144,0.76145,0.76141,0.76145,17.97,0.76163,0.76164,0.76161,0.76164,24.84,True
'2018-04-12T04:51:00',0.76145,0.76149,0.76145,0.76147,14.12,0.76164,0.76167,0.76164,0.76165,21.91,False
'2018-04-12T04:52:00',0.76145,0.76146,0.76145,0.76146,2.12,0.76165,0.76165,0.76164,0.76164,2.74,False
'2018-04-12T04:53:00',0.76144,0.76145,0.76138,0.76138,9.35,0.76165,0.76165,0.76156,0.76156,10.71,True
'2018-04-12T04:54:00',0.7614,0.76142,0.76139,0.76141,18.2,0.76159,0.7616,0.76157,0.7616,20.53,False
'2018-04-12T04:55:00',0.76141,0.76141,0.76136,0.76139,16.09,0.7616,0.76161,0.76157,0.76158,20.43,False
'2018-04-12T04:56:00',0.76139,0.76139,0.76135,0.76135,13.21,0.76157,0.76157,0.76154,0.76154,11.72,False
'2018-04-12T04:57:00',0.76137,0.76137,0.76127,0.76127,43.22,0.76155,0.76156,0.76146,0.76146,26.84,False
'2018-04-12T04:58:00',0.76123,0.7613,0.7612,0.76124,92.47,0.76145,0.76151,0.76138,0.76142,68.71,True
'2018-04-12T04:59:00',0.76125,0.76129,0.76121,0.76125,62.69,0.76143,0.76149,0.76139,0.76143,58.97,False
'2018-04-12T05:00:00',0.76127,0.76129,0.76123,0.76125,34.33,0.76146,0.76148,0.76143,0.76143,27.81,True
'2018-04-12T05:01:00',0.76125,0.76136,0.76125,0.76134,37.35,0.76144,0.76155,0.76144,0.76152,33.79,True
'2018-04-12T05:02:00',0.76136,0.76139,0.76132,0.76139,27.53,0.76154,0.76159,0.7615,0.76157,26.65,True
'2018-04-12T05:03:00',0.76138,0.76141,0.76135,0.76139,23.29,0.76156,0.7616,0.76154,0.76158,19.2,False
'2018-04-12T05:04:00',0.76137,0.76144,0.76137,0.76138,28.78,0.76155,0.76162,0.76155,0.76158,26.8,True
'2018-04-12T05:05:00',0.76138,0.76143,0.76138,0.76142,32.39,0.76159,0.76163,0.76157,0.7616,28.31,False
'2018-04-12T05:06:00',0.76141,0.76143,0.76137,0.76137,16.02,0.76162,0.76163,0.76156,0.76156,13.21,False
'2018-04-12T05:07:00',0.76139,0.76143,0.76135,0.76135,47.48,0.76159,0.76167,0.76153,0.76153,33.93,False
'2018-04-12T05:08:00',0.76135,0.76139,0.76129,0.76129,45.24,0.76153,0.76159,0.76148,0.76148,38.77,False
'2018-04-12T05:09:00',0.7613,0.76132,0.76127,0.76128,13.21,0.76151,0.76151,0.76146,0.76146,16.46,True
'2018-04-12T05:10:00',0.76128,0.76131,0.76128,0.7613,12.08,0.76147,0.7615,0.76147,0.76149,10.23,True
'2018-04-12T05:11:00',0.76131,0.76135,0.76129,0.76131,37.24,0.76151,0.76153,0.76147,0.7615,31.05,False
'2018-04-12T05:12:00',0.76131,0.76133,0.76129,0.76131,17.94,0.76149,0.76152,0.76149,0.7615,15.46,True
'2018-04-12T05:13:00',0.7613,0.76133,0.76128,0.76131,7.6,0.76149,0.76151,0.76149,0.76151,7.85,True
'2018-04-12T05:14:00',0.76133,0.76133,0.76131,0.76131,10.59,0.76151,0.76153,0.76149,0.76152,9.6,False
'2018-04-12T05:15:00',0.76132,0.76132,0.76132,0.76132,6.85,0.7615,0.76151,0.7615,0.7615,5.24,False
'2018-04-12T05:16:00',0.76132,0.76133,0.7613,0.76132,22.53,0.76151,0.76152,0.76149,0.7615,19.07,True
'2018-04-12T05:17:00',0.76133,0.76137,0.76127,0.76136,19.61,0.76152,0.76156,0.76146,0.76154,17.2,True
'2018-04-12T05:18:00',0.76135,0.7615,0.76135,0.76141,14.57,0.76153,0.76168,0.76153,0.7616,12.1,True
'2018-04-12T05:19:00',0.76141,0.76145,0.76141,0.76142,13.09,0.7616,0.76164,0.7616,0.7616,13.2,False
'2018-04-12T05:20:00',0.76144,0.76144,0.76139,0.7614,32.26,0.76162,0.76163,0.76158,0.76159,31.53,False
'2018-04-12T05:21:00',0.76139,0.76139,0.76131,0.76134,29.77,0.76158,0.76158,0.7615,0.76152,22.22,False
'2018-04-12T05:22:00',0.7613,0.7613,0.76125,0.76129,37.62,0.76151,0.76151,0.76143,0.76147,28.09,False
'2018-04-12T05:23:00',0.76128,0.76129,0.76125,0.76126,28.02,0.76146,0.76147,0.76143,0.76144,22.34,True
'2018-04-12T05:24:00',0.76126,0.76127,0.76126,0.76127,10.96,0.76144,0.76147,0.76144,0.76147,8.36,False
'2018-04-12T05:25:00',0.76129,0.76133,0.76125,0.76127,39.48,0.76147,0.76151,0.76144,0.76146,30.33,True
'2018-04-12T05:26:00',0.76126,0.76129,0.76122,0.76127,29.28,0.76144,0.76147,0.76139,0.76147,26.33,False
'2018-04-12T05:27:00',0.76127,0.76129,0.76126,0.76126,12.83,0.76145,0.76146,0.76143,0.76143,10.61,True
'2018-04-12T05:28:00',0.76126,0.76134,0.76125,0.76133,37.36,0.76144,0.76152,0.76143,0.76151,29.58,False
'2018-04-12T05:29:00',0.76131,0.76133,0.76127,0.76127,22.39,0.76149,0.76153,0.76144,0.76144,18.72,False
'2018-04-12T05:30:00',0.76126,0.76129,0.76122,0.76124,24.41,0.76144,0.76146,0.7614,0.76142,18.85,False
'2018-04-12T05:31:00',0.76124,0.76124,0.76123,0.76124,8.72,0.76142,0.76142,0.76141,0.76142,6.0,False
'2018-04-12T05:32:00',0.76126,0.76128,0.7612,0.76121,37.01,0.76144,0.76146,0.76138,0.76141,25.86,True
'2018-04-12T05:33:00',0.76124,0.76124,0.76123,0.76123,5.48,0.76141,0.76141,0.7614,0.7614,4.0,False
'2018-04-12T05:34:00',0.76123,0.76123,0.7612,0.76122,13.96,0.7614,0.7614,0.76138,0.7614,9.0,False
'2018-04-12T05:35:00',0.76122,0.76124,0.76116,0.76116,33.44,0.7614,0.76142,0.76134,0.76134,16.0,False
'2018-04-12T05:36:00',0.76116,0.76117,0.76113,0.76113,23.67,0.76134,0.76135,0.76131,0.76132,16.12,True
'2018-04-12T05:37:00',0.76113,0.76117,0.76105,0.76116,38.02,0.76131,0.76135,0.76125,0.76134,30.43,True
'2018-04-12T05:38:00',0.76118,0.76121,0.76117,0.76119,19.57,0.76136,0.76139,0.76135,0.76138,19.31,False
'2018-04-12T05:39:00',0.76121,0.76121,0.76114,0.76114,12.34,0.76138,0.76139,0.76134,0.76134,12.07,False
'2018-04-12T05:40:00',0.76114,0.76115,0.76114,0.76114,6.85,0.76131,0.76132,0.76131,0.76132,5.24,True
'2018-04-12T05:41:00',0.76115,0.76115,0.7611,0.76115,30.4,0.76132,0.76134,0.76128,0.76133,22.49,False
'2018-04-12T05:42:00',0.76113,0.76113,0.76108,0.76111,19.18,0.76132,0.76132,0.76125,0.76128,14.24,True
'2018-04-12T05:43:00',0.76111,0.76117,0.76111,0.76116,13.95,0.76128,0.76134,0.76128,0.76134,11.24,False
'2018-04-12T05:44:00',0.76116,0.76116,0.76112,0.76116,21.05,0.76135,0.76135,0.76129,0.76133,16.85,True
'2018-04-12T05:45:00',0.76116,0.76116,0.76116,0.76116,2.49,0.76134,0.76134,0.76134,0.76134,2.37,False
'2018-04-12T05:46:00',0.76115,0.76115,0.76114,0.76115,9.34,0.76134,0.76134,0.76132,0.76133,7.12,False
'2018-04-12T05:47:00',0.76119,0.76119,0.76109,0.76111,28.3,0.76136,0.76138,0.76128,0.76128,24.95,True
'2018-04-12T05:48:00',0.76111,0.76116,0.76111,0.76114,15.44,0.76129,0.76133,0.76128,0.76133,12.72,False
'2018-04-12T05:49:00',0.76113,0.76116,0.76107,0.76108,31.28,0.7613,0.76133,0.76124,0.76125,28.95,True
'2018-04-12T05:50:00',0.76107,0.76109,0.76107,0.76109,18.7,0.76124,0.76128,0.76124,0.76128,17.46,True
'2018-04-12T05:51:00',0.76112,0.76114,0.76107,0.76113,30.04,0.76129,0.76132,0.76126,0.76129,29.04,True
'2018-04-12T05:52:00',0.76115,0.76117,0.76113,0.76113,12.34,0.76132,0.76134,0.7613,0.7613,12.96,False
'2018-04-12T05:53:00',0.76114,0.76114,0.76112,0.76113,10.6,0.76131,0.76132,0.76129,0.7613,11.44,False
'2018-04-12T05:54:00',0.76111,0.76114,0.76111,0.76113,6.61,0.7613,0.7613,0.7613,0.7613,7.97,False
'2018-04-12T05:55:00',0.76114,0.76115,0.76107,0.76107,9.97,0.76131,0.76132,0.76125,0.76126,9.1,True
'2018-04-12T05:56:00',0.76107,0.76108,0.76106,0.76108,12.58,0.76124,0.76125,0.76123,0.76125,10.61,True
'2018-04-12T05:57:00',0.76108,0.76111,0.76108,0.76111,3.37,0.76125,0.7613,0.76125,0.7613,4.11,True
'2018-04-12T05:58:00',0.76113,0.76121,0.76112,0.76117,31.91,0.7613,0.7614,0.76129,0.76134,30.52,False
'2018-04-12T05:59:00',0.76118,0.76118,0.76112,0.76112,11.72,0.76134,0.76134,0.76129,0.76129,10.85,False
'2018-04-12T06:00:00',0.76113,0.76115,0.7611,0.7611,20.94,0.7613,0.76132,0.76128,0.76129,19.59,True
'2018-04-12T06:01:00',0.76111,0.76115,0.76109,0.76115,18.45,0.76131,0.76133,0.76128,0.76133,21.63,False
'2018-04-12T06:02:00',0.76115,0.76116,0.76113,0.76114,9.1,0.76133,0.76135,0.76131,0.76132,9.6,True
'2018-04-12T06:03:00',0.76114,0.7612,0.76114,0.76117,11.47,0.76132,0.76138,0.76132,0.76135,14.45,True
'2018-04-12T06:04:00',0.76118,0.76121,0.76117,0.76119,12.84,0.76136,0.76139,0.76135,0.76139,14.08,False
'2018-04-12T06:05:00',0.76119,0.76119,0.76116,0.76118,7.73,0.76139,0.76139,0.76134,0.76136,8.47,True
'2018-04-12T06:06:00',0.76118,0.76119,0.76118,0.76119,5.48,0.76138,0.76138,0.76137,0.76137,4.96,True
'2018-04-12T06:07:00',0.76119,0.7612,0.76119,0.7612,10.71,0.76139,0.76139,0.76137,0.76138,9.97,True
'2018-04-12T06:08:00',0.76122,0.76125,0.7612,0.76123,27.77,0.7614,0.76143,0.76139,0.76143,22.59,True
'2018-04-12T06:09:00',0.76127,0.76134,0.76126,0.7613,33.29,0.76145,0.76152,0.76144,0.7615,34.14,True
'2018-04-12T06:10:00',0.76131,0.76131,0.76126,0.76131,15.08,0.76149,0.76149,0.76144,0.76149,15.58,False
'2018-04-12T06:11:00',0.76129,0.76132,0.76129,0.7613,14.21,0.76147,0.76151,0.76147,0.76148,15.43,True
'2018-04-12T06:12:00',0.76128,0.76134,0.76128,0.76133,9.72,0.76149,0.76153,0.76147,0.76153,10.34,True
'2018-04-12T06:13:00',0.76133,0.76134,0.76133,0.76134,9.84,0.76153,0.76153,0.76151,0.76152,10.09,False
'2018-04-12T06:14:00',0.76134,0.76134,0.76132,0.76134,8.6,0.76152,0.76153,0.76151,0.76152,7.73,True
'2018-04-12T06:15:00',0.76134,0.76137,0.76134,0.76137,6.49,0.76152,0.76157,0.76152,0.76157,7.6,True
'2018-04-12T06:16:00',0.76137,0.76138,0.76137,0.76138,9.72,0.76155,0.76157,0.76155,0.76157,9.72,False
'2018-04-12T06:17:00',0.76138,0.76138,0.76134,0.76137,25.41,0.76156,0.76157,0.76152,0.76155,21.47,False
'2018-04-12T06:18:00',0.76134,0.76136,0.76133,0.76134,30.14,0.76152,0.76154,0.76151,0.76152,22.72,False
'2018-04-12T06:19:00',0.76134,0.76138,0.76132,0.76133,22.92,0.76152,0.76156,0.76151,0.76151,20.46,True
'2018-04-12T06:20:00',0.76133,0.76137,0.76133,0.76135,19.69,0.76151,0.76155,0.76151,0.76153,18.44,True
'2018-04-12T06:21:00',0.76134,0.76139,0.76134,0.76137,11.22,0.76152,0.76157,0.76152,0.76157,13.2,True
'2018-04-12T06:22:00',0.76134,0.76146,0.76134,0.76145,15.46,0.76154,0.76164,0.76152,0.76163,17.57,False
'2018-04-12T06:23:00',0.76143,0.7615,0.7614,0.76144,19.71,0.76161,0.7617,0.76158,0.76162,23.18,False
'2018-04-12T06:24:00',0.76144,0.76147,0.7614,0.76142,27.83,0.76162,0.76165,0.76158,0.7616,35.02,True
'2018-04-12T06:25:00',0.76141,0.76151,0.76141,0.76149,32.19,0.76162,0.76169,0.76162,0.76169,41.6,False
'2018-04-12T06:26:00',0.7615,0.76151,0.76147,0.76148,19.97,0.76168,0.7617,0.76165,0.76166,26.53,False
'2018-04-12T06:27:00',0.76147,0.76148,0.76145,0.76145,15.22,0.76165,0.76167,0.76163,0.76163,18.68,True
'2018-04-12T06:28:00',0.76147,0.76152,0.76144,0.76146,27.1,0.76165,0.7617,0.76163,0.76166,36.37,True
'2018-04-12T06:29:00',0.76148,0.76154,0.76147,0.76152,20.22,0.76166,0.76172,0.76165,0.76172,26.78,False
'2018-04-12T06:30:00',0.76153,0.76153,0.76143,0.76146,18.84,0.76171,0.76171,0.76163,0.76164,22.92,False
'2018-04-12T06:31:00',0.76145,0.76147,0.76144,0.76144,18.22,0.76163,0.76166,0.76163,0.76164,23.39,True
'2018-04-12T06:32:00',0.76146,0.76147,0.76142,0.76145,22.81,0.76164,0.76165,0.76161,0.76163,23.18,True
'2018-04-12T06:33:00',0.76141,0.7615,0.76141,0.76149,39.41,0.76161,0.76168,0.76161,0.76167,38.5,False
'2018-04-12T06:34:00',0.76148,0.76149,0.76143,0.76148,14.58,0.76166,0.76168,0.76162,0.76168,15.19,True
'2018-04-12T06:35:00',0.76148,0.76154,0.76143,0.7615,55.69,0.76166,0.76172,0.76163,0.76168,50.23,True
'2018-04-12T06:36:00',0.76151,0.76154,0.7615,0.76152,30.16,0.76169,0.76172,0.76168,0.7617,27.04,True
'2018-04-12T06:37:00',0.76154,0.76155,0.76154,0.76155,10.73,0.76172,0.76174,0.76172,0.76173,13.08,True
'2018-04-12T06:38:00',0.76155,0.76155,0.76153,0.76155,7.73,0.76173,0.76175,0.76172,0.76175,9.94,False
'2018-04-12T06:39:00',0.76154,0.76156,0.76153,0.76153,15.59,0.76173,0.76174,0.76171,0.76171,16.08,False
'2018-04-12T06:40:00',0.76153,0.76154,0.76152,0.76153,6.23,0.76171,0.76172,0.7617,0.76171,5.98,False
'2018-04-12T06:41:00',0.76151,0.76154,0.76148,0.76149,21.39,0.76169,0.76172,0.76167,0.76167,21.93,True
'2018-04-12T06:42:00',0.76151,0.76151,0.76149,0.7615,15.05,0.76169,0.7617,0.76168,0.76168,17.06,True
'2018-04-12T06:43:00',0.7615,0.76153,0.76149,0.76153,13.16,0.76168,0.76171,0.76168,0.76171,14.33,False
'2018-04-12T06:44:00',0.76153,0.76154,0.76144,0.7615,32.9,0.76171,0.76172,0.76163,0.76168,33.74,False
'2018-04-12T06:45:00',0.76148,0.76149,0.76142,0.76143,35.89,0.76166,0.76167,0.7616,0.76161,34.79,True
'2018-04-12T06:46:00',0.76145,0.76146,0.76144,0.76144,9.6,0.76163,0.76164,0.76162,0.76162,10.71,True
'2018-04-12T06:47:00',0.76142,0.76147,0.76142,0.76147,17.07,0.76162,0.76165,0.7616,0.76165,16.9,False
'2018-04-12T06:48:00',0.76146,0.76148,0.76146,0.76147,8.48,0.76164,0.76166,0.76164,0.76165,9.3,False
'2018-04-12T06:49:00',0.76148,0.76149,0.76143,0.76143,23.41,0.76168,0.76168,0.76163,0.76163,17.45,True
'2018-04-12T06:50:00',0.76146,0.76146,0.76144,0.76144,6.23,0.76164,0.76164,0.76162,0.76164,5.98,False
'2018-04-12T06:51:00',0.76144,0.76146,0.76143,0.76143,17.52,0.76164,0.76164,0.76161,0.76161,14.96,True
'2018-04-12T06:52:00',0.76143,0.76147,0.76143,0.76147,7.6,0.76161,0.76165,0.76161,0.76165,6.98,False
'2018-04-12T06:53:00',0.76144,0.76148,0.76144,0.76146,8.35,0.76164,0.76166,0.76164,0.76164,9.09,True
'2018-04-12T06:54:00',0.76146,0.76148,0.76146,0.76147,5.11,0.76164,0.76166,0.76164,0.76164,4.61,False
'2018-04-12T06:55:00',0.76147,0.76154,0.76147,0.76147,43.06,0.76164,0.76171,0.76164,0.76164,33.34,True
'2018-04-12T06:56:00',0.76148,0.76158,0.76148,0.76157,67.91,0.76165,0.76178,0.76165,0.76174,47.26,True
'2018-04-12T06:57:00',0.76157,0.76158,0.7615,0.76158,27.63,0.76174,0.76175,0.76169,0.76175,19.12,False
'2018-04-12T06:58:00',0.76158,0.76158,0.76151,0.76151,22.77,0.76175,0.76175,0.76168,0.76168,16.12,False
'2018-04-12T06:59:00',0.76151,0.76152,0.76146,0.76147,42.81,0.76167,0.76173,0.76163,0.76164,37.05,True
'2018-04-12T07:00:00',0.76146,0.76159,0.76146,0.76159,34.87,0.76163,0.76178,0.76163,0.76178,29.07,True
'2018-04-12T07:01:00',0.76159,0.76167,0.76158,0.76167,23.68,0.76176,0.76184,0.76175,0.76183,21.21,False
'2018-04-12T07:02:00',0.76166,0.76169,0.76161,0.76163,34.66,0.76185,0.76186,0.76179,0.7618,32.17,False
'2018-04-12T07:03:00',0.76162,0.76164,0.76162,0.76163,10.96,0.76181,0.76181,0.76179,0.7618,9.49,False
'2018-04-12T07:04:00',0.76163,0.76165,0.76153,0.76155,58.92,0.76181,0.76183,0.76172,0.76174,50.15,True
'2018-04-12T07:05:00',0.76155,0.76159,0.76154,0.76159,10.71,0.76174,0.76177,0.76172,0.76177,10.72,True
'2018-04-12T07:06:00',0.76161,0.76165,0.76158,0.76165,26.16,0.76179,0.76186,0.76178,0.76184,24.4,True
'2018-04-12T07:07:00',0.76165,0.76172,0.7616,0.7617,45.26,0.76184,0.76192,0.76179,0.76189,41.14,True
'2018-04-12T07:08:00',0.76169,0.76173,0.76167,0.76172,14.57,0.76188,0.76193,0.76185,0.76192,12.84,False
'2018-04-12T07:09:00',0.76174,0.76174,0.76159,0.76166,26.66,0.76192,0.76193,0.76179,0.76184,22.19,False
'2018-04-12T07:10:00',0.76163,0.76163,0.76158,0.76158,19.68,0.76182,0.76182,0.76177,0.76177,16.59,True
'2018-04-12T07:11:00',0.76158,0.76161,0.76158,0.76159,10.84,0.76176,0.7618,0.76176,0.7618,10.72,False
'2018-04-12T07:12:00',0.76161,0.76161,0.76156,0.76158,12.58,0.76179,0.7618,0.76174,0.76176,11.47,False
'2018-04-12T07:13:00',0.76158,0.76159,0.76155,0.76158,26.91,0.76176,0.76178,0.76174,0.76176,25.06,True
'2018-04-12T07:14:00',0.76158,0.7616,0.76158,0.7616,23.54,0.76176,0.7618,0.76176,0.76178,20.32,True
'2018-04-12T07:15:00',0.76159,0.76163,0.76159,0.76162,15.95,0.76179,0.76181,0.76177,0.7618,14.71,True
'2018-04-12T07:16:00',0.76162,0.76167,0.76161,0.76167,16.69,0.76181,0.76184,0.76179,0.76184,13.85,True
'2018-04-12T07:17:00',0.76167,0.76174,0.76167,0.76173,25.17,0.76184,0.76191,0.76184,0.7619,21.7,False
'2018-04-12T07:18:00',0.76173,0.76173,0.76167,0.76168,21.05,0.7619,0.7619,0.76184,0.76185,16.12,True
'2018-04-12T07:19:00',0.76166,0.76173,0.76166,0.76173,19.8,0.76184,0.7619,0.76184,0.7619,15.6,False
'2018-04-12T07:20:00',0.76173,0.76173,0.76167,0.76173,18.94,0.7619,0.7619,0.76184,0.7619,15.85,False
'2018-04-12T07:21:00',0.76172,0.76177,0.76168,0.76168,16.07,0.76189,0.76194,0.76185,0.76185,12.86,True
'2018-04-12T07:22:00',0.76167,0.76179,0.76167,0.76177,34.26,0.76184,0.76196,0.76184,0.76193,28.71,True
'2018-04-12T07:23:00',0.76177,0.76179,0.76176,0.76177,13.09,0.76196,0.76196,0.76194,0.76194,12.21,False
'2018-04-12T07:24:00',0.76177,0.76182,0.76177,0.76177,26.28,0.76194,0.76199,0.76194,0.76194,20.72,True
'2018-04-12T07:25:00',0.76177,0.76182,0.76177,0.7618,27.13,0.76196,0.76199,0.76194,0.76197,22.33,True
'2018-04-12T07:26:00',0.76179,0.76196,0.76178,0.76191,41.35,0.76196,0.76215,0.76196,0.76213,41.62,True
'2018-04-12T07:27:00',0.7619,0.76195,0.76186,0.76193,37.79,0.76216,0.76216,0.76205,0.76212,35.4,True
'2018-04-12T07:28:00',0.76192,0.76214,0.76192,0.76212,56.33,0.76213,0.76233,0.76213,0.7623,62.81,True
'2018-04-12T07:29:00',0.76205,0.76226,0.76205,0.76221,43.22,0.76228,0.76244,0.76228,0.76239,33.54,False
'2018-04-12T07:30:00',0.76221,0.76221,0.76215,0.76218,48.99,0.76239,0.76239,0.76233,0.76236,64.73,True
'2018-04-12T07:31:00',0.76217,0.76222,0.76214,0.76221,55.94,0.76235,0.7624,0.76232,0.76239,71.19,True
'2018-04-12T07:32:00',0.76221,0.7623,0.76221,0.76224,28.91,0.76239,0.7625,0.76239,0.76242,29.78,False
'2018-04-12T07:33:00',0.76223,0.76224,0.76222,0.76223,6.85,0.76241,0.76242,0.7624,0.76241,6.48,False
'2018-04-12T07:34:00',0.76223,0.76223,0.76215,0.76216,24.18,0.76241,0.76241,0.76234,0.76235,19.32,True
'2018-04-12T07:35:00',0.76216,0.76216,0.76209,0.76216,45.56,0.76235,0.76236,0.76228,0.76236,26.54,True
'2018-04-12T07:36:00',0.76217,0.76224,0.76217,0.76221,28.44,0.76236,0.76243,0.76236,0.7624,20.05,True
'2018-04-12T07:37:00',0.76221,0.76251,0.76221,0.76243,105.53,0.7624,0.76269,0.7624,0.76262,100.79,True
'2018-04-12T07:38:00',0.76243,0.76255,0.7624,0.76255,81.02,0.76262,0.76276,0.76259,0.76276,74.51,True
'2018-04-12T07:39:00',0.76253,0.7626,0.76252,0.76259,36.15,0.76274,0.76278,0.7627,0.76277,61.55,False
'2018-04-12T07:40:00',0.76259,0.76263,0.76253,0.76257,43.64,0.76277,0.7628,0.76272,0.76276,66.65,True
'2018-04-12T07:41:00',0.76258,0.76258,0.76258,0.76258,1.37,0.76276,0.76276,0.76276,0.76276,1.37,False
'2018-04-12T07:42:00',0.76258,0.76258,0.76249,0.76251,51.08,0.76277,0.76277,0.76268,0.76272,80.85,False
'2018-04-12T07:43:00',0.76252,0.76253,0.7625,0.76251,38.86,0.76271,0.76272,0.76268,0.76269,46.49,False
'2018-04-12T07:44:00',0.7625,0.76251,0.7624,0.7624,29.47,0.76269,0.76269,0.76258,0.76258,49.05,False
'2018-04-12T07:45:00',0.76238,0.76239,0.76227,0.76228,40.26,0.76258,0.76258,0.76246,0.76247,87.46,False
'2018-04-12T07:46:00',0.76227,0.76228,0.76223,0.76224,49.97,0.76246,0.76248,0.76241,0.76242,84.24,False
'2018-04-12T07:47:00',0.76224,0.76227,0.76222,0.76223,31.55,0.76242,0.76245,0.7624,0.76242,60.07,False
'2018-04-12T07:48:00',0.76221,0.76223,0.76221,0.76223,15.46,0.76242,0.76242,0.7624,0.76241,28.96,False
'2018-04-12T07:49:00',0.76222,0.76223,0.76221,0.76221,7.23,0.76241,0.76242,0.76241,0.76241,14.87,False
'2018-04-12T07:50:00',0.76223,0.76223,0.76203,0.76203,60.94,0.76241,0.76241,0.76223,0.76224,84.84,False
'2018-04-12T07:51:00',0.76204,0.76208,0.76201,0.76203,55.13,0.76224,0.76228,0.76219,0.7622,47.64,True
'2018-04-12T07:52:00',0.76204,0.76214,0.76198,0.76214,72.0,0.76222,0.76235,0.76216,0.76235,45.53,False
'2018-04-12T07:53:00',0.76214,0.76214,0.76203,0.76204,45.64,0.76232,0.76232,0.7622,0.76221,35.65,False
'2018-04-12T07:54:00',0.76201,0.76207,0.76199,0.762,43.51,0.76221,0.76224,0.76216,0.76219,32.76,True
'2018-04-12T07:55:00',0.762,0.76213,0.762,0.76209,73.25,0.76219,0.7623,0.76218,0.76226,58.21,True
'2018-04-12T07:56:00',0.7621,0.76214,0.76205,0.76214,27.53,0.76227,0.76231,0.76222,0.76231,22.57,False
'2018-04-12T07:57:00',0.76211,0.76213,0.76204,0.76204,70.35,0.7623,0.7623,0.76222,0.76222,100.35,True
'2018-04-12T07:58:00',0.76205,0.76208,0.76205,0.76206,47.16,0.76222,0.76226,0.76222,0.76223,63.54,True
'2018-04-12T07:59:00',0.76206,0.76207,0.76203,0.76206,58.91,0.76223,0.76226,0.7622,0.76224,70.03,True
'2018-04-12T08:00:00',0.76206,0.76213,0.76206,0.76208,54.11,0.76223,0.76229,0.76222,0.76223,55.58,False
'2018-04-12T08:01:00',0.76207,0.76216,0.76204,0.76206,106.72,0.76222,0.76231,0.76219,0.76221,116.28,True
'2018-04-12T08:02:00',0.76205,0.76224,0.76203,0.76219,131.34,0.76221,0.76242,0.76218,0.76235,123.91,False
'2018-04-12T08:03:00',0.76219,0.7622,0.76208,0.76208,78.53,0.76236,0.76238,0.76223,0.76223,74.74,False
'2018-04-12T08:04:00',0.76208,0.76208,0.76203,0.76204,35.18,0.76224,0.76224,0.76219,0.76221,50.62,False
'2018-04-12T08:05:00',0.76205,0.76205,0.76195,0.76196,45.29,0.76221,0.76221,0.76212,0.76212,61.2,False
'2018-04-12T08:06:00',0.76197,0.762,0.76178,0.76187,72.06,0.76213,0.76216,0.76194,0.76203,107.12,True
'2018-04-12T08:07:00',0.76186,0.76199,0.76178,0.76199,81.59,0.76202,0.76215,0.76194,0.76214,102.53,True
'2018-04-12T08:08:00',0.76199,0.7622,0.76197,0.76216,79.28,0.76215,0.76238,0.76212,0.76231,81.32,False
'2018-04-12T08:09:00',0.76215,0.76216,0.76205,0.76211,55.09,0.7623,0.76232,0.76223,0.76227,59.2,True
'2018-04-12T08:10:00',0.7621,0.76228,0.76207,0.76225,67.03,0.76226,0.76244,0.76222,0.76241,59.08,True
'2018-04-12T08:11:00',0.76225,0.76234,0.76218,0.76227,142.84,0.76241,0.7625,0.76234,0.76243,94.17,False
'2018-04-12T08:12:00',0.76226,0.76232,0.76219,0.7622,104.34,0.76242,0.76249,0.76235,0.76238,102.83,False
'2018-04-12T08:13:00',0.7622,0.76222,0.76213,0.76216,70.58,0.76236,0.76239,0.76229,0.76232,89.88,False
'2018-04-12T08:14:00',0.76217,0.76217,0.7621,0.76214,56.58,0.76232,0.76232,0.76226,0.7623,100.19,True
'2018-04-12T08:15:00',0.76213,0.7622,0.76208,0.7622,64.34,0.76229,0.76236,0.76224,0.76236,73.4,True
'2018-04-12T08:16:00',0.76217,0.76223,0.76215,0.76222,65.05,0.76235,0.76239,0.7623,0.76238,57.71,False
'2018-04-12T08:17:00',0.7622,0.76225,0.76215,0.7622,87.84,0.76238,0.7624,0.76231,0.76235,75.31,True
'2018-04-12T08:18:00',0.7622,0.76225,0.76218,0.7622,96.45,0.76236,0.7624,0.76234,0.76236,74.46,False
'2018-04-12T08:19:00',0.7622,0.76223,0.76212,0.76218,101.79,0.76235,0.76239,0.76228,0.76236,81.7,False
'2018-04-12T08:20:00',0.76218,0.76223,0.76217,0.76218,71.06,0.76236,0.76239,0.76232,0.76234,72.27,False
'2018-04-12T08:21:00',0.76218,0.7622,0.76209,0.7621,81.97,0.76233,0.76235,0.76225,0.76225,166.52,False
'2018-04-12T08:22:00',0.76209,0.76211,0.76199,0.76199,54.0,0.76225,0.76227,0.76216,0.76216,123.28,False
'2018-04-12T08:23:00',0.76197,0.76199,0.76183,0.76188,74.12,0.76215,0.76215,0.76199,0.76204,150.05,False
'2018-04-12T08:24:00',0.76188,0.76188,0.76175,0.76183,76.46,0.76203,0.76203,0.7619,0.76198,138.38,False
'2018-04-12T08:25:00',0.7618,0.76184,0.76171,0.76183,63.49,0.76197,0.76201,0.7619,0.76198,84.4,False
'2018-04-12T08:26:00',0.76183,0.76185,0.76177,0.76182,42.62,0.76199,0.762,0.76193,0.76198,45.96,False
'2018-04-12T08:27:00',0.76181,0.76183,0.76177,0.76178,34.76,0.76197,0.76198,0.76192,0.76193,33.9,True
'2018-04-12T08:28:00',0.76179,0.76185,0.76178,0.7618,40.0,0.76194,0.76202,0.76194,0.76195,42.11,True
'2018-04-12T08:29:00',0.7618,0.76183,0.76176,0.76179,76.92,0.76195,0.76202,0.76192,0.762,73.76,True
'2018-04-12T08:30:00',0.76178,0.76191,0.76178,0.76183,135.68,0.762,0.76206,0.76195,0.76198,96.96,True
'2018-04-12T08:31:00',0.76182,0.76197,0.76176,0.76186,67.86,0.76198,0.76213,0.76193,0.76202,83.87,False
'2018-04-12T08:32:00',0.76185,0.76186,0.7618,0.76181,57.24,0.762,0.76202,0.76195,0.76196,124.77,False
'2018-04-12T08:33:00',0.7618,0.76185,0.7618,0.7618,41.0,0.76196,0.76201,0.76195,0.76195,100.44,False
'2018-04-12T08:34:00',0.76177,0.76177,0.76156,0.76157,43.49,0.76192,0.76192,0.76173,0.76173,91.54,True
'2018-04-12T08:35:00',0.76155,0.7617,0.76155,0.7617,63.6,0.76172,0.76185,0.76171,0.76185,129.83,False
'2018-04-12T08:36:00',0.76168,0.76169,0.76157,0.76159,58.6,0.76184,0.76184,0.76173,0.76174,118.45,False
'2018-04-12T08:37:00',0.76158,0.7616,0.76145,0.76147,69.83,0.76173,0.76177,0.76161,0.76165,131.52,False
'2018-04-12T08:38:00',0.76147,0.76147,0.76139,0.76141,45.73,0.76164,0.76164,0.76154,0.76156,90.88,False
'2018-04-12T08:39:00',0.76141,0.76146,0.76136,0.76137,53.19,0.76156,0.76161,0.76152,0.76154,83.94,True
'2018-04-12T08:40:00',0.76137,0.76138,0.76133,0.76138,38.77,0.76154,0.76157,0.76148,0.76153,45.62,True
'2018-04-12T08:41:00',0.76137,0.7615,0.76137,0.76147,73.66,0.76153,0.76165,0.76153,0.76162,72.31,False
'2018-04-12T08:42:00',0.76145,0.7615,0.76143,0.76145,46.85,0.7616,0.76166,0.76159,0.76161,47.33,False
'2018-04-12T08:43:00',0.76146,0.76147,0.76138,0.76138,57.61,0.76161,0.76164,0.76153,0.76155,63.46,True
'2018-04-12T08:44:00',0.76139,0.76142,0.76137,0.7614,34.78,0.76156,0.76157,0.76153,0.76155,27.56,True
'2018-04-12T08:45:00',0.76138,0.76146,0.76137,0.76141,54.95,0.76156,0.76163,0.76153,0.76156,48.61,False
'2018-04-12T08:46:00',0.7614,0.76145,0.76134,0.76134,83.36,0.76156,0.76161,0.76149,0.7615,100.67,True
'2018-04-12T08:47:00',0.76134,0.76144,0.76134,0.76136,52.89,0.7615,0.76161,0.7615,0.76154,67.78,True
'2018-04-12T08:48:00',0.76137,0.76144,0.76136,0.76143,41.7,0.76154,0.76159,0.76151,0.76158,56.18,True
'2018-04-12T08:49:00',0.76145,0.76152,0.76145,0.76152,60.65,0.7616,0.76168,0.7616,0.76167,83.86,False
'2018-04-12T08:50:00',0.76152,0.76153,0.76146,0.76152,44.25,0.76167,0.76168,0.76163,0.76167,46.84,False
'2018-04-12T08:51:00',0.7615,0.76151,0.76137,0.76137,43.38,0.76167,0.76167,0.76153,0.76154,50.22,False
'2018-04-12T08:52:00',0.76137,0.76141,0.76129,0.76131,23.1,0.76154,0.76156,0.76144,0.76147,34.26,False
'2018-04-12T08:53:00',0.76131,0.76132,0.76118,0.76131,64.68,0.76147,0.76148,0.76134,0.76147,113.14,False
'2018-04-12T08:54:00',0.76132,0.76138,0.76129,0.76129,41.25,0.76147,0.76154,0.76145,0.76147,43.61,False
'2018-04-12T08:55:00',0.7613,0.76132,0.76119,0.7613,73.29,0.76146,0.76148,0.76135,0.76145,71.28,True
'2018-04-12T08:56:00',0.7613,0.76134,0.76125,0.76134,50.75,0.76146,0.7615,0.7614,0.7615,55.36,True
'2018-04-12T08:57:00',0.76134,0.76143,0.76128,0.76136,106.12,0.7615,0.76159,0.76143,0.76152,103.51,True
'2018-04-12T08:58:00',0.76136,0.76156,0.76136,0.76148,126.7,0.76152,0.76172,0.76152,0.76165,143.42,True
'2018-04-12T08:59:00',0.7615,0.7616,0.76147,0.76152,127.28,0.76167,0.76175,0.76162,0.76167,133.71,False
'2018-04-12T09:00:00',0.76153,0.76153,0.76135,0.76142,112.72,0.76168,0.76168,0.76153,0.76157,119.26,True
'2018-04-12T09:01:00',0.76142,0.76179,0.76142,0.76179,141.44,0.76158,0.76194,0.76158,0.76194,125.52,False
'2018-04-12T09:02:00',0.7618,0.76189,0.76161,0.76167,103.2,0.76195,0.76206,0.76177,0.76182,98.23,True
'2018-04-12T09:03:00',0.76166,0.76182,0.7616,0.76177,78.72,0.76181,0.76196,0.76177,0.76191,71.08,False
'2018-04-12T09:04:00',0.76175,0.76175,0.76155,0.76162,74.89,0.7619,0.7619,0.7617,0.76178,74.21,True
'2018-04-12T09:05:00',0.76162,0.76174,0.76162,0.76174,65.06,0.76178,0.76191,0.76178,0.76191,68.78,False
'2018-04-12T09:06:00',0.76173,0.7618,0.76167,0.76171,54.74,0.76189,0.76195,0.76183,0.76186,60.81,False
'2018-04-12T09:07:00',0.76171,0.76171,0.76158,0.76159,62.84,0.76186,0.76186,0.76173,0.76173,66.82,True
'2018-04-12T09:08:00',0.76157,0.76182,0.76153,0.7617,83.53,0.76172,0.76197,0.76169,0.76187,94.97,True
'2018-04-12T09:09:00',0.76172,0.76176,0.76167,0.76172,87.11,0.76187,0.76191,0.76182,0.76187,80.78,False
'2018-04-12T09:10:00',0.76169,0.7617,0.76159,0.76162,60.19,0.76184,0.76186,0.76175,0.76176,60.82,True
'2018-04-12T09:11:00',0.76163,0.76182,0.76161,0.76167,76.0,0.76178,0.76199,0.76177,0.76184,99.18,True
'2018-04-12T09:12:00',0.76167,0.76179,0.76164,0.7617,85.45,0.76184,0.76194,0.76179,0.76185,103.44,True
'2018-04-12T09:13:00',0.76169,0.76195,0.76166,0.7619,95.07,0.76186,0.76212,0.76181,0.76205,87.31,True
'2018-04-12T09:14:00',0.76192,0.76203,0.76184,0.76198,85.0,0.76206,0.76218,0.76199,0.76215,87.62,True
'2018-04-12T09:15:00',0.762,0.76207,0.76192,0.76204,129.37,0.76214,0.76222,0.76207,0.76218,105.09,True
'2018-04-12T09:16:00',0.76204,0.76217,0.76201,0.76216,118.61,0.76219,0.76237,0.76216,0.76233,111.46,False
'2018-04-12T09:17:00',0.76218,0.76221,0.76202,0.76205,121.81,0.76232,0.76238,0.76217,0.7622,123.93,True
'2018-04-12T09:18:00',0.76206,0.76209,0.76196,0.76207,84.7,0.76221,0.76224,0.76212,0.76223,93.31,False
'2018-04-12T09:19:00',0.76207,0.76211,0.76191,0.76192,82.9,0.76223,0.76225,0.76206,0.76207,107.9,True
'2018-04-12T09:20:00',0.76193,0.76219,0.7619,0.76217,93.16,0.76207,0.76234,0.76206,0.76234,110.39,False
'2018-04-12T09:21:00',0.76217,0.76218,0.7621,0.76213,85.41,0.76234,0.76234,0.76226,0.76231,97.05,True
'2018-04-12T09:22:00',0.76216,0.76229,0.76216,0.76224,96.6,0.76232,0.76245,0.76232,0.76239,107.91,False
'2018-04-12T09:23:00',0.76223,0.76223,0.76208,0.76212,122.45,0.76238,0.76238,0.76226,0.76231,90.62,False
'2018-04-12T09:24:00',0.76212,0.76221,0.76205,0.76208,141.86,0.76231,0.76238,0.76222,0.76226,88.01,True
'2018-04-12T09:25:00',0.76203,0.76219,0.76198,0.76219,200.16,0.76222,0.76236,0.76215,0.76236,115.38,True
'2018-04-12T09:26:00',0.76219,0.76246,0.76215,0.76244,213.4,0.76238,0.76262,0.76233,0.76262,107.73,False
'2018-04-12T09:27:00',0.76245,0.76245,0.76231,0.76232,172.05,0.76261,0.76261,0.76249,0.76249,69.97,True
'2018-04-12T09:28:00',0.76233,0.76236,0.76224,0.76236,128.14,0.7625,0.76253,0.7624,0.76253,56.94,False
'2018-04-12T09:29:00',0.76236,0.76238,0.76226,0.76226,113.36,0.76253,0.76255,0.76247,0.76248,70.22,True
'2018-04-12T09:30:00',0.76227,0.76236,0.76219,0.76235,168.4,0.76249,0.76253,0.76238,0.76252,152.04,False
'2018-04-12T09:31:00',0.76235,0.76235,0.76222,0.76225,113.4,0.76252,0.76252,0.76239,0.76242,92.21,True
'2018-04-12T09:32:00',0.76225,0.76226,0.76218,0.76226,100.5,0.76242,0.76244,0.76235,0.76242,57.86,False
'2018-04-12T09:33:00',0.76227,0.76229,0.76221,0.76221,120.03,0.76244,0.76245,0.76237,0.76237,65.79,False
'2018-04-12T09:34:00',0.7622,0.7622,0.76204,0.76204,113.9,0.76236,0.76236,0.76219,0.7622,64.33,True
'2018-04-12T09:35:00',0.76203,0.76213,0.76203,0.76204,156.92,0.76219,0.76231,0.76219,0.76221,93.83,True
'2018-04-12T09:36:00',0.76206,0.76228,0.76206,0.76215,131.32,0.7622,0.76243,0.7622,0.7623,81.45,False
'2018-04-12T09:37:00',0.76215,0.76222,0.76202,0.76202,72.25,0.7623,0.76237,0.76216,0.76216,59.17,True
'2018-04-12T09:38:00',0.76202,0.76222,0.76197,0.76215,80.99,0.76216,0.76235,0.76211,0.76229,124.0,True
'2018-04-12T09:39:00',0.76213,0.76225,0.76201,0.76223,100.47,0.76228,0.76239,0.76214,0.76237,242.46,True
'2018-04-12T09:40:00',0.76223,0.76234,0.76218,0.76234,127.09,0.76238,0.76251,0.76235,0.76251,171.69,False
'2018-04-12T09:41:00',0.76235,0.76236,0.76218,0.76219,84.51,0.7625,0.76252,0.76233,0.76236,85.51,True
'2018-04-12T09:42:00',0.76218,0.76231,0.76216,0.7623,73.45,0.76236,0.76247,0.76233,0.76246,86.34,False
'2018-04-12T09:43:00',0.7623,0.76231,0.76204,0.76212,115.58,0.76246,0.76247,0.7622,0.76227,123.55,False
'2018-04-12T09:44:00',0.76212,0.76212,0.7617,0.76171,95.84,0.76227,0.76227,0.76187,0.76188,110.83,False
'2018-04-12T09:45:00',0.76171,0.76176,0.76164,0.76168,96.83,0.76188,0.76193,0.76178,0.76183,106.52,True
'2018-04-12T09:46:00',0.76169,0.76182,0.76168,0.76177,115.72,0.76184,0.76198,0.76183,0.76194,92.3,False
'2018-04-12T09:47:00',0.76176,0.76178,0.76157,0.76163,202.56,0.76191,0.76193,0.76173,0.76179,147.31,False
'2018-04-12T09:48:00',0.76164,0.76164,0.76142,0.76153,100.15,0.7618,0.7618,0.76158,0.76169,127.44,False
'2018-04-12T09:49:00',0.76151,0.76151,0.76139,0.76139,88.87,0.76168,0.76168,0.76155,0.76155,65.53,True
'2018-04-12T09:50:00',0.76141,0.76152,0.7614,0.76148,106.64,0.76156,0.76167,0.76156,0.76163,88.0,False
'2018-04-12T09:51:00',0.76148,0.76152,0.76131,0.76135,94.37,0.76163,0.76167,0.76147,0.7615,96.09,False
'2018-04-12T09:52:00',0.76134,0.76137,0.76128,0.76134,96.7,0.7615,0.76153,0.76143,0.76149,83.43,False
'2018-04-12T09:53:00',0.76134,0.76135,0.76127,0.7613,144.38,0.76149,0.7615,0.76142,0.76145,81.55,True
'2018-04-12T09:54:00',0.7613,0.76146,0.76128,0.76141,168.26,0.76144,0.7616,0.76143,0.76156,116.01,True
'2018-04-12T09:55:00',0.76142,0.76155,0.76142,0.76154,122.78,0.76157,0.7617,0.76157,0.76169,108.03,True
'2018-04-12T09:56:00',0.76152,0.76166,0.76149,0.76155,110.15,0.7617,0.76182,0.76164,0.76171,96.21,False
'2018-04-12T09:57:00',0.76156,0.76161,0.76143,0.76146,131.55,0.76172,0.76177,0.76159,0.76161,91.05,False
'2018-04-12T09:58:00',0.76144,0.76145,0.76115,0.76119,106.76,0.7616,0.76162,0.76132,0.76133,86.0,True
'2018-04-12T09:59:00',0.76119,0.76143,0.76119,0.76134,113.23,0.76134,0.76157,0.76134,0.76151,115.63,True
'2018-04-12T10:00:00',0.76132,0.76143,0.76132,0.7614,77.95,0.76148,0.76157,0.76147,0.76156,76.51,False
'2018-04-12T10:01:00',0.76141,0.76148,0.76135,0.76135,97.35,0.76155,0.76162,0.76149,0.76149,115.67,True
'2018-04-12T10:02:00',0.76134,0.76157,0.76132,0.76153,82.55,0.7615,0.76174,0.76148,0.76167,104.36,False
'2018-04-12T10:03:00',0.76153,0.76154,0.76144,0.76147,77.03,0.76168,0.76168,0.76158,0.76161,97.91,False
'2018-04-12T10:04:00',0.76147,0.76156,0.76141,0.76146,77.59,0.76161,0.76172,0.76157,0.76161,78.48,True
'2018-04-12T10:05:00',0.76146,0.76163,0.76144,0.76153,99.01,0.7616,0.76177,0.76158,0.76169,126.5,True
'2018-04-12T10:06:00',0.76153,0.76167,0.76151,0.76162,73.5,0.76167,0.76181,0.76167,0.76176,88.21,False
'2018-04-12T10:07:00',0.76161,0.76161,0.76143,0.76149,94.29,0.76175,0.76175,0.7616,0.76164,146.62,False
'2018-04-12T10:08:00',0.76148,0.7615,0.76141,0.76142,46.24,0.76162,0.76164,0.76156,0.76157,72.1,False
'2018-04-12T10:09:00',0.76143,0.7615,0.76138,0.76142,66.24,0.76157,0.76164,0.76152,0.76156,103.23,False
'2018-04-12T10:10:00',0.76141,0.76145,0.76135,0.7614,64.45,0.76155,0.7616,0.76151,0.76154,91.94,False
'2018-04-12T10:11:00',0.76138,0.7614,0.76125,0.76135,86.81,0.76154,0.76155,0.76139,0.76149,95.35,True
'2018-04-12T10:12:00',0.76135,0.76146,0.76133,0.76141,54.94,0.76149,0.7616,0.76148,0.76155,63.16,True
'2018-04-12T10:13:00',0.7614,0.76148,0.76139,0.76143,53.28,0.76155,0.76162,0.76153,0.76159,60.18,True
'2018-04-12T10:14:00',0.76144,0.76157,0.76144,0.76154,62.46,0.7616,0.76173,0.76159,0.76168,62.19,True
'2018-04-12T10:15:00',0.76154,0.76171,0.76153,0.7617,53.77,0.76168,0.76185,0.76167,0.76184,62.22,True
'2018-04-12T10:16:00',0.76171,0.76187,0.76169,0.76177,71.77,0.76185,0.76201,0.76183,0.76192,89.65,True
'2018-04-12T10:17:00',0.76177,0.76186,0.76174,0.76179,68.13,0.76192,0.76201,0.76189,0.76194,66.13,True
'2018-04-12T10:18:00',0.76179,0.7619,0.76174,0.76189,61.63,0.76195,0.76206,0.7619,0.76206,84.68,True
'2018-04-12T10:19:00',0.76189,0.76195,0.76188,0.7619,49.61,0.76206,0.76211,0.76203,0.76205,52.89,True
'2018-04-12T10:20:00',0.76188,0.76194,0.76181,0.76191,70.93,0.76205,0.76208,0.76197,0.76205,61.47,True
'2018-04-12T10:21:00',0.76192,0.76199,0.76189,0.76196,42.93,0.76206,0.76213,0.76204,0.7621,47.7,False
'2018-04-12T10:22:00',0.76196,0.76196,0.76188,0.76193,60.06,0.76211,0.76211,0.76203,0.76207,75.11,False
'2018-04-12T10:23:00',0.76194,0.76196,0.76182,0.76186,79.0,0.7621,0.76212,0.76196,0.762,92.44,False
'2018-04-12T10:24:00',0.76187,0.76189,0.76184,0.76186,49.31,0.76201,0.76203,0.762,0.762,58.91,True
'2018-04-12T10:25:00',0.76187,0.76195,0.76183,0.76194,102.87,0.76201,0.76212,0.76199,0.76209,153.14,False
'2018-04-12T10:26:00',0.76193,0.76197,0.76186,0.76193,67.36,0.76209,0.76211,0.76202,0.76207,147.27,False
'2018-04-12T10:27:00',0.76193,0.76197,0.76181,0.76184,46.0,0.76207,0.76211,0.76197,0.76199,99.79,True
'2018-04-12T10:28:00',0.76185,0.76193,0.76177,0.76191,70.95,0.76199,0.76209,0.76193,0.76207,144.24,False
'2018-04-12T10:29:00',0.76188,0.76188,0.76178,0.76183,72.94,0.76204,0.76204,0.76196,0.762,107.1,True
'2018-04-12T10:30:00',0.76184,0.76194,0.76175,0.76194,68.25,0.762,0.76209,0.76193,0.76209,88.86,False
'2018-04-12T10:31:00',0.76195,0.76198,0.76187,0.76192,77.73,0.7621,0.76216,0.76205,0.7621,103.8,True
'2018-04-12T10:32:00',0.76192,0.76199,0.76189,0.76195,36.66,0.7621,0.76215,0.76205,0.76211,48.79,False
'2018-04-12T10:33:00',0.76195,0.76197,0.76184,0.76192,70.04,0.76212,0.76214,0.762,0.76208,69.18,False
'2018-04-12T10:34:00',0.76192,0.76194,0.76182,0.76184,86.98,0.76207,0.7621,0.76198,0.76202,70.79,True
'2018-04-12T10:35:00',0.76186,0.76199,0.76184,0.76191,65.21,0.76202,0.76214,0.762,0.76207,45.63,False
'2018-04-12T10:36:00',0.76191,0.76191,0.76182,0.76182,52.22,0.76207,0.76207,0.76198,0.76198,48.19,True
'2018-04-12T10:37:00',0.76183,0.762,0.76182,0.76196,99.7,0.76199,0.76216,0.76198,0.76212,90.67,True
'2018-04-12T10:38:00',0.76197,0.76205,0.76196,0.76205,78.42,0.76212,0.76221,0.76212,0.76221,61.73,False
'2018-04-12T10:39:00',0.76204,0.76209,0.762,0.762,75.87,0.7622,0.76225,0.76215,0.76215,57.98,False
'2018-04-12T10:40:00',0.762,0.762,0.76189,0.76189,34.61,0.76215,0.76216,0.76204,0.76204,26.32,True
'2018-04-12T10:41:00',0.76189,0.762,0.76189,0.76196,58.55,0.76205,0.76217,0.76205,0.76214,45.09,False
'2018-04-12T10:42:00',0.76196,0.76198,0.76179,0.76179,53.45,0.76214,0.76214,0.76194,0.76194,50.92,False
'2018-04-12T10:43:00',0.76177,0.76177,0.76169,0.76175,54.99,0.76194,0.76194,0.76184,0.76189,52.06,False
'2018-04-12T10:44:00',0.76176,0.76182,0.76162,0.7617,97.56,0.76192,0.76197,0.76178,0.76184,95.69,True
'2018-04-12T10:45:00',0.7617,0.76179,0.7617,0.7617,80.78,0.76185,0.76194,0.76184,0.76186,85.46,True
'2018-04-12T10:46:00',0.76168,0.76174,0.76164,0.76172,93.73,0.76182,0.7619,0.7618,0.7619,91.41,True
'2018-04-12T10:47:00',0.76172,0.76192,0.7617,0.76188,89.01,0.7619,0.76208,0.76186,0.76203,98.14,False
'2018-04-12T10:48:00',0.76188,0.76192,0.76168,0.76171,111.38,0.76203,0.76207,0.76184,0.76188,96.22,False
'2018-04-12T10:49:00',0.76171,0.76171,0.76157,0.76157,98.19,0.76188,0.76188,0.76172,0.76172,112.52,False
'2018-04-12T10:50:00',0.76155,0.76158,0.76143,0.76156,113.11,0.7617,0.76176,0.76159,0.76174,112.78,False
'2018-04-12T10:51:00',0.76156,0.76159,0.76136,0.76144,86.92,0.76173,0.76175,0.76151,0.76159,86.38,False
'2018-04-12T10:52:00',0.76144,0.7615,0.76137,0.76141,111.38,0.76159,0.76165,0.76152,0.76156,127.33,True
'2018-04-12T10:53:00',0.76143,0.7616,0.76141,0.76158,65.33,0.76157,0.76175,0.76156,0.76175,70.15,True
'2018-04-12T10:54:00',0.76159,0.76165,0.76147,0.76161,80.74,0.76174,0.76181,0.76161,0.76178,67.53,False
'2018-04-12T10:55:00',0.76161,0.76163,0.76145,0.76151,121.14,0.76176,0.76177,0.76161,0.76168,109.78,False
'2018-04-12T10:56:00',0.76152,0.76156,0.76136,0.76138,111.26,0.76169,0.76171,0.76151,0.76153,97.17,True
'2018-04-12T10:57:00',0.76138,0.76147,0.76136,0.76144,84.53,0.76152,0.76163,0.76152,0.76159,66.64,True
'2018-04-12T10:58:00',0.76145,0.76163,0.76144,0.76153,107.39,0.7616,0.76178,0.7616,0.7617,97.02,True
'2018-04-12T10:59:00',0.76156,0.76205,0.76154,0.76192,251.05,0.76171,0.7622,0.76168,0.76209,174.26,True
'2018-04-12T11:00:00',0.76192,0.76252,0.76192,0.76251,242.4,0.76208,0.76267,0.76208,0.76265,186.94,False
'2018-04-12T11:01:00',0.76251,0.76252,0.76236,0.7625,104.31,0.76265,0.76267,0.76254,0.76267,90.41,False
'2018-04-12T11:02:00',0.76253,0.76253,0.76231,0.76238,83.72,0.76268,0.76268,0.76246,0.76255,100.39,False
'2018-04-12T11:03:00',0.76238,0.76241,0.76193,0.76205,168.32,0.76255,0.76257,0.76209,0.76221,154.88,True
'2018-04-12T11:04:00',0.76205,0.76217,0.76191,0.76217,161.36,0.7622,0.76232,0.76206,0.76232,143.64,False
'2018-04-12T11:05:00',0.76217,0.76226,0.76206,0.76213,179.19,0.76233,0.76241,0.76224,0.76229,158.82,True
'2018-04-12T11:06:00',0.76215,0.76235,0.76211,0.7622,118.79,0.76231,0.76249,0.76229,0.76235,123.4,False
'2018-04-12T11:07:00',0.7622,0.76221,0.76199,0.76216,136.23,0.76235,0.76236,0.76214,0.7623,158.14,True
'2018-04-12T11:08:00',0.76218,0.76243,0.76215,0.76237,127.8,0.76233,0.76258,0.76231,0.76252,131.09,False
'2018-04-12T11:09:00',0.76237,0.76244,0.7622,0.7622,136.27,0.76253,0.76259,0.76235,0.76235,181.02,True
'2018-04-12T11:10:00',0.76221,0.76233,0.76219,0.76226,119.24,0.76236,0.76248,0.76235,0.76241,105.34,True
'2018-04-12T11:11:00',0.76227,0.76247,0.76226,0.7624,119.98,0.76242,0.76262,0.76242,0.76258,104.13,True
'2018-04-12T11:12:00',0.76243,0.76254,0.76239,0.76249,92.62,0.76258,0.76268,0.76256,0.76264,98.32,True
'2018-04-12T11:13:00',0.7625,0.76268,0.7625,0.76264,71.91,0.76264,0.76284,0.76264,0.76279,86.1,True
'2018-04-12T11:14:00',0.76264,0.76291,0.76255,0.76291,165.26,0.76279,0.76308,0.76275,0.76308,183.05,True
'2018-04-12T11:15:00',0.76293,0.76309,0.76288,0.76306,149.54,0.76309,0.76324,0.76303,0.76321,175.21,True
'2018-04-12T11:16:00',0.76306,0.76318,0.76306,0.76317,102.91,0.76322,0.76334,0.76321,0.76332,128.65,False
'2018-04-12T11:17:00',0.76317,0.76317,0.76301,0.76315,108.28,0.76332,0.76332,0.76317,0.7633,92.31,True
'2018-04-12T11:18:00',0.76314,0.76322,0.76309,0.76322,102.49,0.76332,0.76337,0.76325,0.76337,86.73,False
'2018-04-12T11:19:00',0.76322,0.76323,0.76304,0.76322,128.75,0.76337,0.76337,0.76319,0.76337,119.6,True
'2018-04-12T11:20:00',0.76323,0.76334,0.76317,0.76333,93.27,0.76337,0.7635,0.76331,0.76348,99.97,False
'2018-04-12T11:21:00',0.76334,0.76338,0.76317,0.76321,93.69,0.76348,0.76353,0.76331,0.76336,166.97,False
'2018-04-12T11:22:00',0.7632,0.76322,0.76307,0.76313,71.0,0.76336,0.76337,0.76321,0.76327,115.6,True
'2018-04-12T11:23:00',0.76313,0.76335,0.76312,0.76329,87.32,0.76327,0.76349,0.76326,0.76343,121.76,True
'2018-04-12T11:24:00',0.7633,0.76336,0.76322,0.76334,75.73,0.76344,0.7635,0.76339,0.76348,67.85,False
'2018-04-12T11:25:00',0.76332,0.76332,0.76323,0.76327,83.15,0.76347,0.76347,0.76337,0.76342,89.48,True
'2018-04-12T11:26:00',0.76328,0.76342,0.76328,0.76334,91.91,0.76344,0.76358,0.76344,0.7635,92.02,True
'2018-04-12T11:27:00',0.76332,0.76369,0.76332,0.76366,92.65,0.76347,0.76385,0.76347,0.76382,112.84,True
'2018-04-12T11:28:00',0.76365,0.76381,0.76365,0.76376,89.61,0.76381,0.76397,0.76381,0.76391,96.43,False
'2018-04-12T11:29:00',0.76376,0.76378,0.76353,0.76355,65.84,0.76391,0.76392,0.76368,0.76369,75.86,False
'2018-04-12T11:30:00',0.76357,0.76359,0.76329,0.76331,89.23,0.76372,0.76373,0.76345,0.76348,73.94,True
'2018-04-12T11:31:00',0.76332,0.76344,0.76327,0.76336,83.14,0.76349,0.76359,0.76342,0.76353,66.3,False
'2018-04-12T11:32:00',0.76333,0.76334,0.76319,0.76323,66.9,0.76348,0.7635,0.76335,0.76338,64.94,False
'2018-04-12T11:33:00',0.76324,0.76328,0.76314,0.7632,66.81,0.76339,0.76343,0.76329,0.76335,73.49,False
'2018-04-12T11:34:00',0.7632,0.76326,0.76316,0.76318,118.88,0.76335,0.76342,0.76331,0.76335,115.05,True
'2018-04-12T11:35:00',0.76318,0.76325,0.76308,0.7632,89.8,0.76335,0.76341,0.76328,0.76335,85.79,False
'2018-04-12T11:36:00',0.7632,0.76324,0.76297,0.76297,74.83,0.76335,0.7634,0.76313,0.76313,154.21,False
'2018-04-12T11:37:00',0.76297,0.76304,0.76286,0.76289,29.34,0.76313,0.76319,0.76302,0.76307,47.96,False
'2018-04-12T11:38:00',0.76292,0.76295,0.76278,0.76279,49.34,0.76308,0.76311,0.76295,0.76295,74.2,True
'2018-04-12T11:39:00',0.76279,0.76301,0.76273,0.76298,85.67,0.76296,0.76317,0.76291,0.76313,102.97,True
'2018-04-12T11:40:00',0.76298,0.76307,0.76297,0.763,60.65,0.76314,0.76323,0.76313,0.76317,79.99,False
'2018-04-12T11:41:00',0.76301,0.76307,0.76274,0.76275,88.46,0.76317,0.76323,0.76292,0.76293,131.5,True
'2018-04-12T11:42:00',0.76275,0.76279,0.76263,0.76278,152.74,0.76293,0.76295,0.76278,0.76295,110.91,True
'2018-04-12T11:43:00',0.76278,0.7631,0.76278,0.76307,204.64,0.76293,0.76325,0.76293,0.76322,154.92,True
'2018-04-12T11:44:00',0.76307,0.76319,0.76305,0.76318,109.33,0.76322,0.76335,0.7632,0.76333,102.25,True
'2018-04-12T11:45:00',0.76318,0.76325,0.7631,0.76321,127.43,0.76333,0.76341,0.76328,0.76337,93.87,True
'2018-04-12T11:46:00',0.76322,0.76332,0.7632,0.76324,90.34,0.76338,0.76348,0.76336,0.76341,72.3,False
'2018-04-12T11:47:00',0.76328,0.76329,0.76323,0.76323,38.16,0.76344,0.76345,0.76339,0.7634,36.02,False
'2018-04-12T11:48:00',0.7632,0.76325,0.76315,0.76322,39.65,0.76334,0.76341,0.76331,0.76338,48.96,False
'2018-04-12T11:49:00',0.76321,0.76333,0.76313,0.76313,110.58,0.76337,0.76348,0.76328,0.76328,84.87,False
'2018-04-12T11:50:00',0.76309,0.76313,0.76304,0.76309,39.11,0.76325,0.7633,0.76319,0.76326,32.5,False
'2018-04-12T11:51:00',0.76309,0.76313,0.76305,0.76308,60.3,0.76324,0.76329,0.7632,0.76323,54.65,False
'2018-04-12T11:52:00',0.76307,0.7631,0.76294,0.76306,54.19,0.76324,0.76325,0.76309,0.76321,59.59,True
'2018-04-12T11:53:00',0.76306,0.76327,0.76306,0.76326,77.91,0.76321,0.76342,0.76321,0.76341,83.47,True
'2018-04-12T11:54:00',0.76327,0.76346,0.76326,0.76344,126.09,0.76343,0.76361,0.76342,0.7636,99.1,False
'2018-04-12T11:55:00',0.76344,0.76346,0.76336,0.76343,79.56,0.7636,0.76361,0.76351,0.76359,103.45,True
'2018-04-12T11:56:00',0.76342,0.76354,0.76339,0.76346,83.15,0.76357,0.76369,0.76356,0.76364,132.31,True
'2018-04-12T11:57:00',0.76346,0.76352,0.76335,0.76349,125.1,0.76362,0.76366,0.7635,0.76363,122.98,True
'2018-04-12T11:58:00',0.76349,0.76364,0.76342,0.7636,148.3,0.76363,0.7638,0.76357,0.76376,129.77,True
'2018-04-12T11:59:00',0.7636,0.7637,0.76359,0.76364,139.2,0.76376,0.76385,0.76373,0.76378,122.43,True
'2018-04-12T12:00:00',0.76366,0.76382,0.76354,0.76378,131.22,0.7638,0.76396,0.76369,0.76395,105.39,False
'2018-04-12T12:01:00',0.76381,0.76385,0.76369,0.7637,106.97,0.76395,0.764,0.76384,0.76384,89.45,False
'2018-04-12T12:02:00',0.7637,0.76373,0.76363,0.76365,51.45,0.76384,0.76387,0.76377,0.76381,49.56,True
'2018-04-12T12:03:00',0.76365,0.76372,0.76361,0.7637,69.24,0.76379,0.76389,0.76376,0.76385,121.37,False
'2018-04-12T12:04:00',0.76369,0.76373,0.76362,0.76366,68.4,0.76384,0.7639,0.76379,0.76382,107.29,True
'2018-04-12T12:05:00',0.76367,0.76373,0.76366,0.76369,33.11,0.76383,0.76389,0.76383,0.76385,33.28,True
'2018-04-12T12:06:00',0.76369,0.76388,0.76368,0.76387,50.73,0.76385,0.76405,0.76384,0.76402,58.79,False
'2018-04-12T12:07:00',0.76384,0.76389,0.76378,0.76381,76.58,0.76399,0.76406,0.76394,0.76397,71.78,True
'2018-04-12T12:08:00',0.7638,0.7639,0.76376,0.7639,89.29,0.76396,0.76406,0.76392,0.76404,94.53,True
'2018-04-12T12:09:00',0.76391,0.76404,0.76384,0.76402,78.29,0.76405,0.7642,0.76402,0.7642,93.71,False
'2018-04-12T12:10:00',0.76401,0.76404,0.7639,0.76401,132.52,0.76417,0.7642,0.76408,0.76416,84.01,False
'2018-04-12T12:11:00',0.764,0.76408,0.76391,0.76393,140.38,0.76416,0.76425,0.76409,0.76409,119.97,False
'2018-04-12T12:12:00',0.76393,0.76397,0.76374,0.76377,91.24,0.76409,0.76414,0.7639,0.76391,90.02,False
'2018-04-12T12:13:00',0.76377,0.7638,0.76369,0.7637,59.28,0.76392,0.76397,0.76384,0.76389,51.75,False
'2018-04-12T12:14:00',0.76372,0.76377,0.76369,0.7637,76.58,0.76389,0.76393,0.76385,0.76386,62.12,False
'2018-04-12T12:15:00',0.76371,0.76376,0.76363,0.7637,73.34,0.76387,0.76394,0.7638,0.76386,66.07,False
'2018-04-12T12:16:00',0.7637,0.76371,0.7636,0.76364,65.28,0.76386,0.76387,0.76377,0.76379,63.78,True
'2018-04-12T12:17:00',0.76363,0.76367,0.76359,0.76364,76.62,0.76379,0.76383,0.76375,0.7638,103.74,True
'2018-04-12T12:18:00',0.76365,0.76373,0.76358,0.76365,63.18,0.76381,0.76389,0.76374,0.76382,78.11,True
'2018-04-12T12:19:00',0.76365,0.76382,0.76362,0.76377,114.26,0.76381,0.76398,0.76379,0.76393,77.44,True
'2018-04-12T12:20:00',0.76377,0.76401,0.76377,0.76391,150.87,0.76391,0.76418,0.76391,0.76406,125.14,False
'2018-04-12T12:21:00',0.76391,0.76391,0.76379,0.76384,65.02,0.76406,0.76406,0.76395,0.764,61.0,False
'2018-04-12T12:22:00',0.76382,0.76385,0.76371,0.76378,120.06,0.76398,0.76401,0.76386,0.76393,83.3,True
'2018-04-12T12:23:00',0.76377,0.76397,0.76373,0.76395,70.67,0.76393,0.76413,0.7639,0.7641,81.73,False
'2018-04-12T12:24:00',0.76391,0.76405,0.76386,0.76389,96.4,0.76407,0.76421,0.76401,0.76407,111.75,False
'2018-04-12T12:25:00',0.76389,0.76393,0.76373,0.76376,128.36,0.76407,0.76408,0.76389,0.76392,130.59,True
'2018-04-12T12:26:00',0.76378,0.76387,0.76362,0.76386,123.42,0.76393,0.76404,0.7638,0.76402,85.58,True
'2018-04-12T12:27:00',0.76385,0.76399,0.76384,0.76398,74.4,0.76401,0.76415,0.76399,0.76413,81.17,True
'2018-04-12T12:28:00',0.76398,0.76418,0.76394,0.764,126.94,0.76413,0.76434,0.76409,0.76415,116.18,True
'2018-04-12T12:29:00',0.76399,0.76415,0.76399,0.76408,124.19,0.76414,0.76432,0.76414,0.76424,148.41,False
'2018-04-12T12:30:00',0.76409,0.76412,0.76386,0.76408,141.67,0.76425,0.76427,0.76402,0.76424,154.72,True
'2018-04-12T12:31:00',0.76407,0.76426,0.76407,0.76424,132.38,0.76424,0.76441,0.76424,0.76439,122.7,False
'2018-04-12T12:32:00',0.76423,0.76423,0.76414,0.76414,47.99,0.76438,0.76439,0.7643,0.7643,48.41,True
'2018-04-12T12:33:00',0.76415,0.76425,0.76413,0.76417,103.6,0.7643,0.7644,0.76428,0.76432,89.87,True
'2018-04-12T12:34:00',0.76416,0.76428,0.7641,0.76428,104.15,0.76431,0.76443,0.76425,0.76443,88.56,False
'2018-04-12T12:35:00',0.76424,0.76431,0.7642,0.76425,104.22,0.76441,0.76447,0.76435,0.7644,117.36,False
'2018-04-12T12:36:00',0.76425,0.76426,0.76399,0.76403,105.18,0.7644,0.76441,0.76414,0.76418,110.83,False
'2018-04-12T12:37:00',0.76399,0.76414,0.76398,0.76402,76.47,0.76416,0.76429,0.76412,0.76417,85.96,False
'2018-04-12T12:38:00',0.76403,0.76407,0.76395,0.76402,71.17,0.76418,0.76422,0.76412,0.76417,105.43,True
'2018-04-12T12:39:00',0.76402,0.76422,0.76394,0.76408,114.88,0.76417,0.76438,0.7641,0.76424,133.66,True
'2018-04-12T12:40:00',0.76409,0.76432,0.76409,0.76431,134.32,0.76423,0.76447,0.76423,0.76445,117.45,False
'2018-04-12T12:41:00',0.76431,0.76432,0.76416,0.7643,126.48,0.76445,0.76447,0.76431,0.76447,99.21,False
'2018-04-12T12:42:00',0.76431,0.76432,0.76422,0.7643,114.75,0.76445,0.76447,0.76437,0.76445,86.53,True
'2018-04-12T12:43:00',0.76431,0.76436,0.76426,0.76433,94.23,0.76445,0.76451,0.76442,0.7645,94.88,True
'2018-04-12T12:44:00',0.76432,0.76438,0.76429,0.76435,82.3,0.76447,0.76454,0.76443,0.7645,96.31,False
'2018-04-12T12:45:00',0.76435,0.76439,0.7641,0.76412,91.03,0.76452,0.76453,0.76425,0.76427,100.79,False
'2018-04-12T12:46:00',0.76411,0.76413,0.76403,0.76408,77.82,0.76428,0.7643,0.76418,0.76423,62.64,False
'2018-04-12T12:47:00',0.76408,0.76413,0.76403,0.76408,58.38,0.76423,0.76428,0.76419,0.76423,50.5,True
'2018-04-12T12:48:00',0.76408,0.76436,0.76408,0.76436,94.65,0.76422,0.76451,0.76422,0.76451,79.67,True
'2018-04-12T12:49:00',0.76435,0.7645,0.76431,0.76445,87.89,0.7645,0.76465,0.76448,0.76462,78.04,False
'2018-04-12T12:50:00',0.76443,0.76457,0.76424,0.76428,138.93,0.76458,0.76471,0.76439,0.76442,103.09,True
'2018-04-12T12:51:00',0.76428,0.76447,0.76423,0.76442,160.33,0.76443,0.76462,0.76438,0.76456,86.58,True
'2018-04-12T12:52:00',0.76443,0.76449,0.76438,0.76445,100.57,0.76458,0.76464,0.76454,0.7646,75.16,True
'2018-04-12T12:53:00',0.76446,0.76458,0.76441,0.76457,96.6,0.76461,0.76473,0.76456,0.76472,83.22,True
'2018-04-12T12:54:00',0.76457,0.76467,0.76448,0.76459,128.8,0.76472,0.76482,0.76463,0.76476,85.57,True
'2018-04-12T12:55:00',0.76462,0.76467,0.76443,0.76462,101.28,0.76477,0.76482,0.76458,0.76477,101.32,True
'2018-04-12T12:56:00',0.76463,0.76497,0.76463,0.76497,112.08,0.76478,0.76516,0.76478,0.76512,81.96,False
'2018-04-12T12:57:00',0.76497,0.76499,0.76475,0.76487,116.74,0.76512,0.76514,0.7649,0.76502,116.91,False
'2018-04-12T12:58:00',0.76486,0.76488,0.76477,0.7648,121.29,0.76501,0.76504,0.76492,0.76496,128.89,True
'2018-04-12T12:59:00',0.7648,0.76494,0.76476,0.76488,139.39,0.76497,0.7651,0.76491,0.76504,142.2,True
'2018-04-12T13:00:00',0.76489,0.76501,0.76486,0.76499,116.54,0.76504,0.76518,0.76501,0.76514,97.71,False
'2018-04-12T13:01:00',0.76499,0.76499,0.76483,0.76484,94.32,0.76514,0.76514,0.76499,0.76499,112.07,False
'2018-04-12T13:02:00',0.76484,0.76484,0.7647,0.76471,93.12,0.765,0.765,0.76486,0.76487,102.18,False
'2018-04-12T13:03:00',0.76472,0.76478,0.76466,0.7647,80.61,0.76488,0.76495,0.76481,0.76485,70.94,False
'2018-04-12T13:04:00',0.7647,0.7648,0.76464,0.76467,68.43,0.76485,0.76495,0.76482,0.76485,72.93,False
'2018-04-12T13:05:00',0.76467,0.7647,0.76462,0.76466,57.05,0.76485,0.76486,0.76477,0.76482,59.12,False
'2018-04-12T13:06:00',0.76465,0.76466,0.76444,0.76444,59.46,0.76481,0.76482,0.76461,0.76461,56.91,True
'2018-04-12T13:07:00',0.76444,0.76481,0.76444,0.7648,83.21,0.7646,0.76496,0.7646,0.76495,82.05,True
'2018-04-12T13:08:00',0.76479,0.765,0.76478,0.765,90.62,0.76495,0.76517,0.76493,0.76517,79.46,True
'2018-04-12T13:09:00',0.76503,0.76507,0.76496,0.76502,130.18,0.76518,0.76523,0.76512,0.76518,113.52,False
'2018-04-12T13:10:00',0.76503,0.76508,0.76489,0.765,147.09,0.76518,0.76521,0.76503,0.76515,98.68,True
'2018-04-12T13:11:00',0.76501,0.76522,0.76496,0.76513,112.06,0.76516,0.76538,0.76514,0.76529,68.05,False
'2018-04-12T13:12:00',0.76513,0.76521,0.76496,0.76498,100.59,0.76529,0.76538,0.76513,0.76517,90.34,True
'2018-04-12T13:13:00',0.76499,0.7652,0.76499,0.76519,147.92,0.76515,0.76536,0.76515,0.76536,100.4,False
'2018-04-12T13:14:00',0.76517,0.76522,0.7651,0.76514,115.57,0.76535,0.76538,0.76527,0.76532,87.75,True
'2018-04-12T13:15:00',0.76514,0.76531,0.76514,0.76515,88.88,0.76532,0.76547,0.76531,0.76531,79.91,True
'2018-04-12T13:16:00',0.76517,0.76523,0.76509,0.76518,131.93,0.76533,0.76539,0.76525,0.76534,120.81,True
'2018-04-12T13:17:00',0.7652,0.76532,0.76516,0.76525,108.38,0.76535,0.76548,0.76531,0.7654,101.82,False
'2018-04-12T13:18:00',0.76523,0.76525,0.76508,0.76508,86.71,0.76538,0.76541,0.76523,0.76523,89.22,True
'2018-04-12T13:19:00',0.76507,0.76526,0.76507,0.76525,102.64,0.76524,0.76541,0.76522,0.76541,102.82,False
'2018-04-12T13:20:00',0.76526,0.76535,0.7652,0.7652,86.24,0.76541,0.7655,0.76534,0.76534,74.93,False
'2018-04-12T13:21:00',0.76519,0.76524,0.765,0.765,128.81,0.76534,0.76545,0.76514,0.76515,105.28,False
'2018-04-12T13:22:00',0.765,0.76507,0.76469,0.7648,134.88,0.76515,0.76522,0.76485,0.76496,132.63,False
'2018-04-12T13:23:00',0.76483,0.76483,0.76464,0.76473,106.96,0.76499,0.76499,0.7648,0.76491,97.95,True
'2018-04-12T13:24:00',0.76475,0.76484,0.76475,0.76481,109.72,0.76491,0.765,0.76491,0.76497,93.83,True
'2018-04-12T13:25:00',0.76479,0.76483,0.76468,0.76483,60.97,0.76495,0.76499,0.76483,0.76499,76.89,False
'2018-04-12T13:26:00',0.76482,0.76485,0.76461,0.76463,76.31,0.76498,0.76501,0.76477,0.76479,77.62,True
'2018-04-12T13:27:00',0.76463,0.76471,0.76463,0.76468,32.16,0.76479,0.76487,0.76479,0.76486,34.27,True
'2018-04-12T13:28:00',0.7647,0.76474,0.76466,0.76474,43.87,0.76486,0.7649,0.76482,0.7649,35.41,True
'2018-04-12T13:29:00',0.76474,0.76485,0.76474,0.76481,58.08,0.7649,0.76502,0.7649,0.76497,45.23,True
'2018-04-12T13:30:00',0.76481,0.76534,0.76479,0.76511,334.38,0.76497,0.76552,0.76494,0.76527,199.73,False
'2018-04-12T13:31:00',0.76513,0.76523,0.76505,0.76506,149.52,0.76528,0.7654,0.76522,0.76522,162.67,False
'2018-04-12T13:32:00',0.76505,0.76507,0.76473,0.7648,202.8,0.76524,0.76524,0.7649,0.76495,184.24,True
'2018-04-12T13:33:00',0.76479,0.76528,0.76479,0.76525,158.47,0.76496,0.76543,0.76496,0.7654,174.46,False
'2018-04-12T13:34:00',0.76522,0.76525,0.76507,0.76516,109.56,0.76537,0.76541,0.76522,0.76531,152.25,True
'2018-04-12T13:35:00',0.76518,0.76519,0.76508,0.76517,111.03,0.76533,0.76534,0.76523,0.76531,167.23,True
'2018-04-12T13:36:00',0.76514,0.76545,0.76514,0.76542,137.03,0.76529,0.7656,0.76529,0.76557,152.43,True
'2018-04-12T13:37:00',0.76543,0.76548,0.76536,0.76546,146.41,0.76558,0.76564,0.7655,0.76563,133.03,True
'2018-04-12T13:38:00',0.76547,0.76552,0.76539,0.76551,123.8,0.76561,0.76568,0.76554,0.76568,116.68,False
'2018-04-12T13:39:00',0.76553,0.76554,0.76539,0.76539,103.15,0.76568,0.7657,0.76554,0.76554,123.36,False
'2018-04-12T13:40:00',0.76539,0.76553,0.76534,0.76535,131.7,0.76554,0.76567,0.76549,0.7655,149.74,True
'2018-04-12T13:41:00',0.76533,0.76551,0.76531,0.76548,95.52,0.7655,0.76566,0.76547,0.76565,110.87,True
'2018-04-12T13:42:00',0.76548,0.76555,0.76544,0.76549,103.14,0.76563,0.7657,0.76559,0.76564,162.46,False
'2018-04-12T13:43:00',0.76549,0.76549,0.76536,0.76537,113.4,0.76566,0.76566,0.76551,0.76551,139.81,True
'2018-04-12T13:44:00',0.76536,0.76556,0.76533,0.76552,119.19,0.76551,0.76571,0.76549,0.76567,121.74,False
'2018-04-12T13:45:00',0.76553,0.76562,0.76545,0.76547,138.91,0.76568,0.76577,0.76561,0.76564,125.92,False
'2018-04-12T13:46:00',0.76548,0.76555,0.7653,0.76532,129.95,0.76563,0.7657,0.76545,0.76547,117.25,True
'2018-04-12T13:47:00',0.76533,0.76538,0.76521,0.76532,128.46,0.7655,0.76555,0.76537,0.76548,117.58,False
'2018-04-12T13:48:00',0.76532,0.76532,0.76518,0.76525,125.72,0.76548,0.76548,0.76534,0.76542,105.61,False
'2018-04-12T13:49:00',0.76525,0.76529,0.76518,0.76521,118.61,0.76541,0.76544,0.76535,0.76538,104.16,True
'2018-04-12T13:50:00',0.7652,0.76535,0.76518,0.76528,121.62,0.76536,0.76553,0.76535,0.76543,167.44,True
'2018-04-12T13:51:00',0.76526,0.76537,0.76519,0.76529,193.63,0.76544,0.76552,0.76534,0.76544,207.85,True
'2018-04-12T13:52:00',0.76528,0.76549,0.76528,0.76545,142.97,0.76543,0.76564,0.76542,0.76562,151.26,False
'2018-04-12T13:53:00',0.76547,0.76547,0.76538,0.76544,137.9,0.76562,0.76564,0.76553,0.7656,159.65,True
'2018-04-12T13:54:00',0.76544,0.76563,0.76536,0.76554,117.81,0.7656,0.76578,0.76553,0.7657,133.38,True
'2018-04-12T13:55:00',0.76555,0.76565,0.76548,0.76564,107.55,0.76571,0.76581,0.76563,0.76579,107.44,False
'2018-04-12T13:56:00',0.76565,0.76568,0.76548,0.76556,154.14,0.7658,0.76583,0.76563,0.76572,150.0,True
'2018-04-12T13:57:00',0.76557,0.76567,0.76553,0.76559,136.84,0.76572,0.76581,0.76568,0.76574,126.21,True
'2018-04-12T13:58:00',0.76563,0.76568,0.76559,0.76567,97.69,0.76578,0.76583,0.76574,0.76582,119.89,False
'2018-04-12T13:59:00',0.76568,0.7658,0.7653,0.76537,120.34,0.76583,0.76594,0.76547,0.76553,158.24,True
'2018-04-12T14:00:00',0.76538,0.76555,0.76531,0.76551,147.09,0.76554,0.7657,0.76547,0.76567,214.6,True
'2018-04-12T14:01:00',0.7655,0.76569,0.76541,0.76559,199.65,0.76567,0.76585,0.76556,0.76576,224.82,True
'2018-04-12T14:02:00',0.76557,0.76568,0.76544,0.76567,129.82,0.76573,0.76584,0.7656,0.76583,121.52,True
'2018-04-12T14:03:00',0.76567,0.76576,0.76555,0.76573,138.08,0.76583,0.76592,0.76571,0.7659,141.49,False
'2018-04-12T14:04:00',0.76572,0.76576,0.76548,0.76551,153.25,0.7659,0.76591,0.76563,0.76566,108.33,False
'2018-04-12T14:05:00',0.76552,0.76566,0.76541,0.76541,207.53,0.76567,0.76581,0.76556,0.76556,115.77,False
'2018-04-12T14:06:00',0.7654,0.76547,0.76517,0.76517,237.47,0.76555,0.76563,0.76533,0.76533,127.54,False
'2018-04-12T14:07:00',0.76517,0.76525,0.76504,0.76513,144.81,0.76532,0.76539,0.76518,0.76528,141.93,False
'2018-04-12T14:08:00',0.76512,0.76515,0.76497,0.76498,140.09,0.76527,0.76531,0.76514,0.76515,150.71,False
'2018-04-12T14:09:00',0.76498,0.76505,0.76483,0.7649,174.41,0.76515,0.76521,0.76499,0.76507,133.92,False
'2018-04-12T14:10:00',0.76492,0.76499,0.76482,0.76485,161.5,0.76508,0.76514,0.76497,0.765,104.64,True
'2018-04-12T14:11:00',0.76484,0.76535,0.76484,0.76528,227.83,0.76499,0.7655,0.76499,0.76543,145.04,True
'2018-04-12T14:12:00',0.76526,0.76541,0.76526,0.76533,116.49,0.76542,0.76555,0.76541,0.76547,90.52,True
'2018-04-12T14:13:00',0.76535,0.76545,0.76532,0.76537,114.04,0.76549,0.76558,0.76546,0.76551,86.12,False
'2018-04-12T14:14:00',0.76535,0.76536,0.76525,0.76535,187.4,0.7655,0.76553,0.7654,0.7655,106.34,False
'2018-04-12T14:15:00',0.76535,0.76549,0.7653,0.76532,162.23,0.76552,0.76566,0.76547,0.76547,136.66,True
'2018-04-12T14:16:00',0.76533,0.76537,0.76526,0.76533,128.23,0.7655,0.76552,0.76542,0.76549,127.2,False
'2018-04-12T14:17:00',0.76532,0.76536,0.76524,0.7653,133.6,0.76549,0.76552,0.7654,0.76546,149.94,False
'2018-04-12T14:18:00',0.76533,0.76544,0.76525,0.76527,143.42,0.76548,0.76562,0.76542,0.76542,201.06,True
'2018-04-12T14:19:00',0.76528,0.76544,0.76522,0.76531,149.2,0.76543,0.76561,0.76541,0.76546,238.72,False
'2018-04-12T14:20:00',0.76533,0.76544,0.76518,0.76529,154.87,0.76548,0.76559,0.76533,0.76545,192.71,True
'2018-04-12T14:21:00',0.76528,0.7654,0.76526,0.76531,107.71,0.76544,0.76556,0.76543,0.76546,121.74,False
'2018-04-12T14:22:00',0.76531,0.76537,0.76525,0.76528,109.72,0.76547,0.76552,0.76539,0.76542,166.4,False
'2018-04-12T14:23:00',0.76529,0.76531,0.76512,0.76515,73.55,0.76543,0.76546,0.76528,0.7653,77.33,False
'2018-04-12T14:24:00',0.76514,0.76514,0.7649,0.76497,116.12,0.7653,0.76531,0.76505,0.76511,106.54,False
'2018-04-12T14:25:00',0.76496,0.76498,0.76484,0.76489,105.32,0.7651,0.76512,0.76498,0.76504,103.15,True
'2018-04-12T14:26:00',0.76483,0.76497,0.7648,0.76495,113.62,0.76497,0.76511,0.76494,0.7651,100.7,False
'2018-04-12T14:27:00',0.76495,0.76495,0.76478,0.76479,76.45,0.76509,0.76509,0.76494,0.76494,72.78,False
'2018-04-12T14:28:00',0.76477,0.76482,0.7647,0.76472,81.03,0.76492,0.76499,0.76487,0.76487,89.62,True
'2018-04-12T14:29:00',0.76472,0.76479,0.76463,0.76468,130.5,0.76488,0.76501,0.76486,0.76498,131.64,True
'2018-04-12T14:30:00',0.76469,0.76482,0.76463,0.76477,85.09,0.76496,0.76502,0.76486,0.76493,95.12,False
'2018-04-12T14:31:00',0.76477,0.76483,0.76464,0.76472,122.45,0.76493,0.765,0.76479,0.76487,127.99,False
'2018-04-12T14:32:00',0.76472,0.76483,0.76464,0.76468,90.07,0.76487,0.76499,0.7648,0.76484,83.11,True
'2018-04-12T14:33:00',0.76465,0.76493,0.7646,0.76485,159.94,0.76483,0.76508,0.76476,0.76503,170.61,False
'2018-04-12T14:34:00',0.76483,0.76496,0.76472,0.76481,149.18,0.76498,0.76511,0.76486,0.76495,162.7,True
'2018-04-12T14:35:00',0.76482,0.7649,0.76479,0.76486,134.68,0.76496,0.76505,0.76493,0.765,99.85,False
'2018-04-12T14:36:00',0.76486,0.76495,0.76472,0.76473,153.12,0.76499,0.7651,0.76487,0.76489,98.54,True
'2018-04-12T14:37:00',0.76473,0.76475,0.7646,0.76475,117.95,0.76489,0.76491,0.76475,0.76491,148.81,False
'2018-04-12T14:38:00',0.76476,0.76477,0.76453,0.76461,89.35,0.7649,0.76491,0.76468,0.76475,79.79,True
'2018-04-12T14:39:00',0.76461,0.76475,0.76457,0.76475,130.41,0.76475,0.76492,0.76471,0.76492,81.6,False
'2018-04-12T14:40:00',0.76476,0.76476,0.76462,0.76462,67.77,0.76491,0.76492,0.76477,0.76477,60.22,False
'2018-04-12T14:41:00',0.76463,0.76464,0.76447,0.76453,154.5,0.76479,0.7648,0.76463,0.76469,108.64,False
'2018-04-12T14:42:00',0.76451,0.76457,0.76446,0.76446,115.07,0.76465,0.76473,0.76461,0.76464,91.35,False
'2018-04-12T14:43:00',0.76446,0.76448,0.76436,0.76441,128.88,0.76464,0.76464,0.76452,0.76457,110.04,True
'2018-04-12T14:44:00',0.76442,0.76456,0.76437,0.76441,191.75,0.76461,0.76473,0.76452,0.76463,156.79,False
'2018-04-12T14:45:00',0.76443,0.76455,0.76433,0.76436,127.5,0.76464,0.76477,0.7645,0.76451,142.38,False
'2018-04-12T14:46:00',0.76435,0.76445,0.76431,0.76434,97.58,0.7645,0.7646,0.76445,0.76451,75.53,True
'2018-04-12T14:47:00',0.76436,0.76462,0.76434,0.76461,100.32,0.76451,0.76478,0.76449,0.76478,79.26,False
'2018-04-12T14:48:00',0.76462,0.76464,0.76435,0.76436,84.65,0.76477,0.76479,0.76449,0.7645,71.8,True
'2018-04-12T14:49:00',0.76436,0.76459,0.76432,0.76443,88.24,0.7645,0.76473,0.76447,0.76457,98.7,True
'2018-04-12T14:50:00',0.76443,0.7647,0.76442,0.76458,131.52,0.76459,0.76486,0.76456,0.76474,121.03,False
'2018-04-12T14:51:00',0.76458,0.76471,0.76454,0.76456,142.96,0.76474,0.76485,0.76469,0.7647,110.25,True
'2018-04-12T14:52:00',0.76454,0.76472,0.76454,0.76464,138.39,0.76468,0.76491,0.76468,0.76478,111.08,True
'2018-04-12T14:53:00',0.76464,0.76471,0.76455,0.76468,75.86,0.76478,0.76486,0.76472,0.76485,69.73,False
'2018-04-12T14:54:00',0.7647,0.76477,0.76463,0.76464,134.84,0.76486,0.76492,0.76478,0.76479,119.28,False
'2018-04-12T14:55:00',0.76462,0.76464,0.76445,0.76451,103.65,0.76478,0.7648,0.7646,0.76466,102.57,False
'2018-04-12T14:56:00',0.76451,0.76456,0.76421,0.76424,129.75,0.76466,0.76471,0.76436,0.7644,129.1,False
'2018-04-12T14:57:00',0.76423,0.76423,0.76397,0.76408,145.92,0.7644,0.7644,0.76414,0.76422,150.84,True
'2018-04-12T14:58:00',0.76409,0.76434,0.76403,0.76434,152.07,0.76425,0.76449,0.7642,0.76449,183.14,False
'2018-04-12T14:59:00',0.76434,0.76437,0.76416,0.76429,185.34,0.76449,0.76453,0.76431,0.76444,157.43,True
'2018-04-12T15:00:00',0.76429,0.76447,0.76427,0.76445,175.03,0.76444,0.76462,0.76441,0.7646,198.09,True
'2018-04-12T15:01:00',0.76444,0.76456,0.76436,0.76451,163.38,0.76459,0.76471,0.76451,0.76466,204.11,False
'2018-04-12T15:02:00',0.76451,0.76461,0.76419,0.76424,108.85,0.76465,0.76476,0.76435,0.7644,188.35,True
'2018-04-12T15:03:00',0.76423,0.76431,0.76401,0.76426,137.12,0.7644,0.76446,0.76417,0.76445,208.32,False
'2018-04-12T15:04:00',0.76427,0.76433,0.76377,0.76397,155.69,0.76442,0.76447,0.76395,0.76415,194.79,True
'2018-04-12T15:05:00',0.76402,0.76431,0.76394,0.76425,130.28,0.76418,0.76447,0.76411,0.76441,237.48,False
'2018-04-12T15:06:00',0.76424,0.76434,0.76412,0.7642,115.57,0.7644,0.76448,0.76428,0.76434,159.48,True
'2018-04-12T15:07:00',0.76421,0.76427,0.764,0.76423,122.51,0.76436,0.76443,0.76416,0.76438,162.58,False
'2018-04-12T15:08:00',0.76423,0.76438,0.76411,0.76418,130.85,0.76438,0.76454,0.76428,0.76433,127.36,True
'2018-04-12T15:09:00',0.76422,0.76434,0.76414,0.76428,174.09,0.76437,0.76449,0.76431,0.76444,152.42,False
'2018-04-12T15:10:00',0.76429,0.76429,0.76379,0.76379,165.05,0.76444,0.76444,0.76395,0.76396,161.2,True
'2018-04-12T15:11:00',0.76381,0.76392,0.76371,0.76386,160.09,0.76397,0.76407,0.76386,0.76402,133.83,True
'2018-04-12T15:12:00',0.76389,0.76398,0.76379,0.76391,125.52,0.76406,0.76413,0.76393,0.76405,112.27,False
'2018-04-12T15:13:00',0.76391,0.76392,0.76354,0.76359,128.6,0.76407,0.76407,0.76368,0.76374,127.69,False
'2018-04-12T15:14:00',0.76359,0.76367,0.76345,0.76347,98.41,0.76373,0.76382,0.76361,0.76362,93.44,True
'2018-04-12T15:15:00',0.76346,0.76366,0.76346,0.76352,104.16,0.76363,0.76383,0.76363,0.76367,117.0,True
'2018-04-12T15:16:00',0.76351,0.7636,0.76349,0.76356,86.87,0.76366,0.76375,0.76364,0.76371,131.38,False
'2018-04-12T15:17:00',0.76354,0.76362,0.76339,0.76339,136.96,0.76369,0.76377,0.76354,0.76354,132.16,True
'2018-04-12T15:18:00',0.76343,0.76377,0.76343,0.76375,195.75,0.76358,0.76393,0.76358,0.7639,134.0,True
'2018-04-12T15:19:00',0.76375,0.76388,0.76367,0.76388,158.53,0.7639,0.76403,0.76382,0.76403,108.97,True
'2018-04-12T15:20:00',0.7639,0.76397,0.76386,0.76397,132.32,0.76405,0.76414,0.76401,0.76411,105.07,False
'2018-04-12T15:21:00',0.76397,0.76397,0.76386,0.76395,93.14,0.76411,0.76412,0.76402,0.7641,96.09,True
'2018-04-12T15:22:00',0.76396,0.76434,0.76396,0.76425,101.41,0.76411,0.76449,0.76411,0.76441,89.97,True
'2018-04-12T15:23:00',0.76427,0.76433,0.76417,0.76429,123.6,0.76443,0.7645,0.76433,0.76445,137.65,False
'2018-04-12T15:24:00',0.76428,0.76439,0.76421,0.76428,78.65,0.76443,0.76454,0.76437,0.76443,84.8,False
'2018-04-12T15:25:00',0.76428,0.76433,0.76416,0.76416,86.07,0.76443,0.76447,0.76431,0.76431,147.78,False
'2018-04-12T15:26:00',0.76416,0.76416,0.76403,0.76405,108.55,0.76431,0.76432,0.76418,0.7642,228.32,False
'2018-04-12T15:27:00',0.76405,0.76405,0.76378,0.76389,145.54,0.7642,0.7642,0.76394,0.76404,214.86,True
'2018-04-12T15:28:00',0.76389,0.764,0.76385,0.76395,84.59,0.76404,0.76415,0.764,0.7641,83.32,True
'2018-04-12T15:29:00',0.76395,0.76411,0.76395,0.76405,137.8,0.76414,0.76426,0.76411,0.76422,118.64,True
'2018-04-12T15:30:00',0.76405,0.76418,0.76403,0.76409,131.19,0.76422,0.76433,0.76417,0.76424,121.95,False
'2018-04-12T15:31:00',0.76409,0.76409,0.76388,0.76393,128.75,0.76424,0.76424,0.76404,0.76408,123.33,True
'2018-04-12T15:32:00',0.76394,0.76414,0.76393,0.76414,141.62,0.76409,0.76429,0.76408,0.76429,127.19,True
'2018-04-12T15:33:00',0.76413,0.76449,0.76413,0.76439,147.1,0.76427,0.76464,0.76427,0.76453,136.39,True
'2018-04-12T15:34:00',0.76441,0.76455,0.76437,0.76439,160.36,0.76456,0.7647,0.76452,0.76454,152.25,True
'2018-04-12T15:35:00',0.76439,0.76488,0.76439,0.76467,143.19,0.76453,0.76503,0.76453,0.76482,135.12,False
'2018-04-12T15:36:00',0.76466,0.76469,0.76427,0.76428,121.12,0.76481,0.76483,0.76442,0.76443,118.03,False
'2018-04-12T15:37:00',0.76427,0.76434,0.7641,0.76423,154.96,0.76442,0.7645,0.76426,0.76439,127.06,False
'2018-04-12T15:38:00',0.76424,0.76429,0.76395,0.76403,155.53,0.7644,0.76444,0.7641,0.76418,145.93,False
'2018-04-12T15:39:00',0.76405,0.76418,0.76389,0.76391,161.05,0.7642,0.76433,0.76405,0.76407,176.05,False
'2018-04-12T15:40:00',0.76392,0.76399,0.76384,0.7639,144.99,0.76407,0.76416,0.76399,0.76405,139.91,True
'2018-04-12T15:41:00',0.76389,0.76426,0.76388,0.76426,158.29,0.76404,0.76441,0.76404,0.76441,155.94,False
'2018-04-12T15:42:00',0.76424,0.76437,0.76414,0.76414,125.5,0.76441,0.76452,0.76431,0.76431,117.64,True
'2018-04-12T15:43:00',0.76414,0.76427,0.76412,0.76423,107.63,0.76431,0.76443,0.76428,0.76438,98.62,True
'2018-04-12T15:44:00',0.76423,0.76429,0.76407,0.76422,190.4,0.76438,0.76445,0.76428,0.76444,165.91,True
'2018-04-12T15:45:00',0.76422,0.76448,0.76421,0.76447,165.37,0.76444,0.76463,0.76442,0.76463,164.81,False
'2018-04-12T15:46:00',0.76448,0.76449,0.76426,0.76429,117.13,0.76463,0.76464,0.76443,0.76444,121.48,False
'2018-04-12T15:47:00',0.76428,0.76429,0.76411,0.76413,65.06,0.76445,0.76446,0.76427,0.7643,66.3,False
'2018-04-12T15:48:00',0.76414,0.76427,0.76411,0.76412,63.32,0.7643,0.76442,0.76426,0.76428,62.75,False
'2018-04-12T15:49:00',0.76413,0.76415,0.76395,0.76397,83.0,0.76428,0.7643,0.7641,0.76412,81.8,False
'2018-04-12T15:50:00',0.76398,0.76403,0.76391,0.76395,91.5,0.76413,0.76418,0.76407,0.76411,96.8,False
'2018-04-12T15:51:00',0.76397,0.76398,0.76386,0.76389,85.0,0.76411,0.76413,0.76401,0.76404,97.25,True
'2018-04-12T15:52:00',0.7639,0.76414,0.7639,0.76405,93.5,0.76405,0.76429,0.76404,0.7642,94.67,True
'2018-04-12T15:53:00',0.76404,0.76515,0.76404,0.76515,210.2,0.76419,0.76535,0.76419,0.76535,214.92,False
'2018-04-12T15:54:00',0.76518,0.76575,0.76471,0.76504,314.71,0.76539,0.76592,0.76487,0.76522,336.6,False
'2018-04-12T15:55:00',0.76506,0.76531,0.7648,0.76487,203.77,0.76522,0.76547,0.76497,0.76503,204.14,False
'2018-04-12T15:56:00',0.76493,0.7651,0.76472,0.76479,156.25,0.7651,0.76527,0.76489,0.76494,159.0,True
'2018-04-12T15:57:00',0.7648,0.76508,0.7648,0.76494,172.17,0.76495,0.76527,0.76495,0.76509,182.84,False
'2018-04-12T15:58:00',0.76493,0.76495,0.76437,0.76445,193.8,0.76508,0.76511,0.76454,0.76462,208.0,False
'2018-04-12T15:59:00',0.76447,0.76448,0.76412,0.76424,144.6,0.76462,0.76464,0.76429,0.76439,146.5,True
'2018-04-12T16:00:00',0.76425,0.76452,0.7642,0.76437,143.45,0.7644,0.76466,0.76435,0.76454,141.95,True
'2018-04-12T16:01:00',0.76437,0.76458,0.76428,0.76448,160.87,0.76453,0.76473,0.76443,0.76464,155.75,False
'2018-04-12T16:02:00',0.76447,0.76448,0.7643,0.76446,174.76,0.76464,0.76464,0.76446,0.76463,155.0,False
'2018-04-12T16:03:00',0.76447,0.76448,0.76425,0.76437,119.25,0.76462,0.76463,0.76441,0.76453,117.5,False
'2018-04-12T16:04:00',0.76435,0.76455,0.76419,0.76436,114.9,0.7645,0.76471,0.76434,0.76451,114.0,False
'2018-04-12T16:05:00',0.76435,0.76442,0.76418,0.76419,105.29,0.7645,0.76457,0.76435,0.76435,101.12,True
'2018-04-12T16:06:00',0.76418,0.76438,0.76418,0.76426,134.89,0.76434,0.76455,0.76434,0.76441,113.5,True
'2018-04-12T16:07:00',0.76428,0.76446,0.76425,0.76442,113.32,0.76444,0.76462,0.76441,0.76459,101.0,False
'2018-04-12T16:08:00',0.76441,0.76446,0.76426,0.76434,91.0,0.76459,0.76463,0.76442,0.76449,86.0,False
'2018-04-12T16:09:00',0.76433,0.76442,0.76425,0.76434,135.5,0.76448,0.76458,0.7644,0.76449,125.0,True
'2018-04-12T16:10:00',0.76431,0.7646,0.76431,0.76437,127.85,0.76447,0.76475,0.76447,0.76452,117.0,False
'2018-04-12T16:11:00',0.76431,0.76443,0.76412,0.76412,125.94,0.76448,0.76459,0.76426,0.76426,119.35,True
'2018-04-12T16:12:00',0.7641,0.76428,0.76385,0.76426,136.75,0.76424,0.76443,0.76402,0.76441,134.5,False
'2018-04-12T16:13:00',0.76427,0.76432,0.76413,0.76417,132.5,0.76442,0.76447,0.76428,0.76432,129.0,True
'2018-04-12T16:14:00',0.76418,0.76427,0.76405,0.76423,115.85,0.76433,0.76443,0.7642,0.76438,113.0,True
'2018-04-12T16:15:00',0.76422,0.76462,0.76418,0.76457,140.07,0.76437,0.76477,0.76433,0.76472,134.0,False
'2018-04-12T16:16:00',0.76457,0.76457,0.76439,0.7645,109.0,0.76471,0.76471,0.76455,0.76465,105.0,False
'2018-04-12T16:17:00',0.76451,0.76451,0.76406,0.76415,101.5,0.76466,0.76466,0.76421,0.76432,101.55,True
'2018-04-12T16:18:00',0.76414,0.76439,0.76406,0.76437,87.25,0.76431,0.76454,0.76421,0.76454,93.85,False
'2018-04-12T16:19:00',0.76437,0.76438,0.76423,0.76431,108.55,0.76452,0.76453,0.76439,0.76445,107.45,True
'2018-04-12T16:20:00',0.7643,0.76452,0.7643,0.76434,89.0,0.76445,0.76468,0.76445,0.76448,90.6,True
'2018-04-12T16:21:00',0.76434,0.76439,0.76426,0.76435,98.6,0.76449,0.76458,0.76441,0.7645,99.1,False
'2018-04-12T16:22:00',0.76435,0.7645,0.76424,0.76429,103.0,0.76452,0.76466,0.7644,0.76443,109.8,False
'2018-04-12T16:23:00',0.76428,0.76431,0.76416,0.76425,87.75,0.76444,0.76446,0.76431,0.76439,92.0,True
'2018-04-12T16:24:00',0.76426,0.76441,0.76426,0.76438,60.1,0.76439,0.76455,0.76439,0.76453,70.25,False
'2018-04-12T16:25:00',0.76435,0.76437,0.76403,0.76404,116.0,0.7645,0.76454,0.76418,0.76419,116.2,True
'2018-04-12T16:26:00',0.76405,0.76418,0.76404,0.76418,73.1,0.76419,0.76433,0.76419,0.76433,81.5,False
'2018-04-12T16:27:00',0.76418,0.76422,0.76404,0.76413,101.6,0.76435,0.76436,0.76419,0.76428,95.32,False
'2018-04-12T16:28:00',0.76414,0.7642,0.76399,0.76402,94.5,0.76428,0.76435,0.76414,0.76416,96.0,False
'2018-04-12T16:29:00',0.764,0.76408,0.76382,0.76398,102.5,0.76415,0.76423,0.76396,0.76412,93.6,False
'2018-04-12T16:30:00',0.76396,0.76397,0.76386,0.76393,81.0,0.76413,0.76413,0.76401,0.76408,77.95,False
'2018-04-12T16:31:00',0.76393,0.76393,0.76372,0.76374,84.5,0.76407,0.76408,0.76387,0.76391,87.0,False
'2018-04-12T16:32:00',0.76376,0.76378,0.76352,0.76352,106.25,0.76391,0.76394,0.76367,0.76368,113.5,True
'2018-04-12T16:33:00',0.76348,0.7638,0.76348,0.76376,93.25,0.76365,0.76396,0.76365,0.76391,87.82,True
'2018-04-12T16:34:00',0.76376,0.76393,0.76376,0.76393,81.35,0.76392,0.76411,0.76391,0.76411,79.5,True
'2018-04-12T16:35:00',0.76395,0.7642,0.76395,0.76419,58.5,0.76412,0.76436,0.76411,0.76435,60.0,False
'2018-04-12T16:36:00',0.76421,0.76425,0.76411,0.76414,102.25,0.76437,0.76442,0.76425,0.76427,105.1,False
'2018-04-12T16:37:00',0.76413,0.76417,0.76396,0.76403,101.5,0.76427,0.76432,0.76412,0.76418,93.5,False
'2018-04-12T16:38:00',0.76404,0.76405,0.76368,0.76377,145.75,0.76419,0.7642,0.76384,0.76393,144.5,True
'2018-04-12T16:39:00',0.76378,0.76411,0.76371,0.76404,91.0,0.76394,0.76426,0.76387,0.76419,98.5,False
'2018-04-12T16:40:00',0.76404,0.76418,0.76391,0.76401,104.2,0.76421,0.76432,0.76408,0.76415,114.5,False
'2018-04-12T16:41:00',0.76399,0.76411,0.76385,0.76385,162.8,0.76414,0.76426,0.76401,0.76402,169.75,False
'2018-04-12T16:42:00',0.76385,0.76386,0.76368,0.76375,148.94,0.764,0.76401,0.76384,0.7639,144.5,False
'2018-04-12T16:43:00',0.76374,0.76376,0.76354,0.76374,113.5,0.76389,0.76392,0.76369,0.76388,114.0,True
'2018-04-12T16:44:00',0.76374,0.7639,0.76373,0.76379,134.5,0.76389,0.76407,0.76388,0.76395,132.25,True
'2018-04-12T16:45:00',0.76377,0.76421,0.76377,0.76415,120.14,0.76393,0.76438,0.76393,0.7643,118.25,False
'2018-04-12T16:46:00',0.76415,0.76415,0.76385,0.76385,163.07,0.76431,0.76431,0.764,0.76401,165.0,True
'2018-04-12T16:47:00',0.76386,0.76427,0.76386,0.76427,148.0,0.76401,0.76442,0.76401,0.76442,152.25,False
'2018-04-12T16:48:00',0.76429,0.76429,0.76398,0.76398,119.5,0.76444,0.76444,0.76414,0.76414,108.5,False
'2018-04-12T16:49:00',0.76398,0.76413,0.76385,0.76385,89.0,0.76415,0.76428,0.76401,0.76401,88.0,False
'2018-04-12T16:50:00',0.76387,0.76387,0.76354,0.76364,154.57,0.76402,0.76402,0.76369,0.76379,140.1,True
'2018-04-12T16:51:00',0.76365,0.76378,0.76357,0.76374,80.07,0.76381,0.76392,0.76371,0.76388,72.5,False
'2018-04-12T16:52:00',0.76375,0.76381,0.76348,0.76354,116.25,0.76389,0.76396,0.76365,0.76371,112.75,False
'2018-04-12T16:53:00',0.76355,0.76355,0.7634,0.7635,113.5,0.76371,0.76372,0.76357,0.76366,103.77,False
'2018-04-12T16:54:00',0.7635,0.76364,0.76333,0.76339,123.25,0.76367,0.76379,0.76351,0.76354,114.5,False
'2018-04-12T16:55:00',0.76336,0.76341,0.76323,0.76324,124.5,0.76352,0.76358,0.76337,0.76339,112.57,True
'2018-04-12T16:56:00',0.76324,0.76356,0.76321,0.76354,135.05,0.7634,0.76369,0.76335,0.76368,117.75,False
'2018-04-12T16:57:00',0.76354,0.76386,0.76333,0.76338,129.05,0.76367,0.76402,0.76347,0.76355,116.5,False
'2018-04-12T16:58:00',0.76338,0.7635,0.76329,0.76337,135.25,0.76353,0.76364,0.76343,0.76354,122.0,False
'2018-04-12T16:59:00',0.76337,0.76337,0.76313,0.76315,145.75,0.76352,0.76352,0.76327,0.76331,129.5,True
'2018-04-12T17:00:00',0.76315,0.76332,0.76312,0.76318,155.5,0.76329,0.76349,0.76327,0.76335,142.5,True
'2018-04-12T17:01:00',0.76321,0.7637,0.76321,0.76353,174.5,0.76336,0.76386,0.76336,0.76367,167.5,True
'2018-04-12T17:02:00',0.76352,0.76375,0.76342,0.76372,160.32,0.76364,0.7639,0.76359,0.76387,153.0,True
'2018-04-12T17:03:00',0.76371,0.76392,0.76369,0.76392,121.0,0.76385,0.76406,0.76384,0.76406,121.5,False
'2018-04-12T17:04:00',0.76389,0.76389,0.76379,0.76382,117.75,0.76403,0.76406,0.76395,0.76397,116.75,False
'2018-04-12T17:05:00',0.76379,0.76384,0.76367,0.76378,152.75,0.76395,0.76401,0.76384,0.76393,149.6,False
'2018-04-12T17:06:00',0.76381,0.76383,0.76355,0.76371,151.5,0.76394,0.76398,0.7637,0.76388,151.0,False
'2018-04-12T17:07:00',0.7637,0.76385,0.76361,0.76364,120.0,0.76388,0.76401,0.76377,0.7638,118.5,False
'2018-04-12T17:08:00',0.76364,0.76371,0.76356,0.76361,118.0,0.76379,0.76386,0.76371,0.76376,118.5,False
'2018-04-12T17:09:00',0.76359,0.76372,0.76353,0.76356,119.5,0.76376,0.76388,0.76368,0.76372,126.5,True
'2018-04-12T17:10:00',0.76355,0.7636,0.76349,0.76359,85.0,0.76372,0.76376,0.76365,0.76375,86.0,True
'2018-04-12T17:11:00',0.76359,0.76363,0.76349,0.76363,95.5,0.76374,0.7638,0.76364,0.76379,93.6,True
'2018-04-12T17:12:00',0.76363,0.76373,0.76357,0.76369,108.2,0.76378,0.76388,0.76373,0.76385,107.5,False
'2018-04-12T17:13:00',0.76369,0.76376,0.76339,0.76353,135.27,0.76387,0.76392,0.76354,0.76369,129.85,True
'2018-04-12T17:14:00',0.76355,0.76374,0.76355,0.76371,113.64,0.76369,0.76391,0.76369,0.76386,114.5,False
'2018-04-12T17:15:00',0.7637,0.76375,0.76336,0.76346,101.5,0.76385,0.76391,0.76352,0.76361,105.5,True
'2018-04-12T17:16:00',0.76346,0.76368,0.76344,0.76368,73.0,0.76362,0.76384,0.76359,0.76384,85.5,True
'2018-04-12T17:17:00',0.7637,0.76381,0.7636,0.7637,106.0,0.76384,0.76396,0.76375,0.76385,116.75,True
'2018-04-12T17:18:00',0.76369,0.76388,0.76366,0.76385,83.0,0.76384,0.76404,0.76382,0.764,84.5,True
'2018-04-12T17:19:00',0.76384,0.76418,0.7638,0.76414,125.5,0.764,0.76433,0.76396,0.76429,120.0,True
'2018-04-12T17:20:00',0.76412,0.76431,0.7641,0.76429,126.75,0.76429,0.76447,0.76425,0.7644,119.5,False
'2018-04-12T17:21:00',0.76422,0.76435,0.76418,0.76427,129.5,0.76437,0.7645,0.76433,0.76441,132.25,False
'2018-04-12T17:22:00',0.76426,0.76426,0.76399,0.76406,87.75,0.76441,0.76441,0.76414,0.76422,97.5,True
'2018-04-12T17:23:00',0.76408,0.7642,0.76404,0.76415,79.0,0.76422,0.76435,0.76419,0.7643,88.75,False
'2018-04-12T17:24:00',0.76415,0.76424,0.76407,0.76412,99.25,0.76432,0.76439,0.76424,0.76427,102.75,True
'2018-04-12T17:25:00',0.76414,0.76426,0.76408,0.76418,82.0,0.76429,0.76439,0.76424,0.76433,75.0,False
'2018-04-12T17:26:00',0.76418,0.76421,0.76393,0.76393,112.0,0.76432,0.76436,0.76409,0.7641,99.0,True
'2018-04-12T17:27:00',0.76397,0.76399,0.76375,0.76398,120.75,0.76412,0.76414,0.7639,0.76413,108.5,True
'2018-04-12T17:28:00',0.76399,0.76403,0.76394,0.76403,48.5,0.76412,0.76418,0.76409,0.76418,45.5,False
'2018-04-12T17:29:00',0.76404,0.76409,0.76392,0.76395,87.0,0.76419,0.76425,0.76408,0.76414,86.75,True
'2018-04-12T17:30:00',0.76399,0.76412,0.76396,0.76409,57.5,0.76415,0.76427,0.76413,0.76423,65.1,False
'2018-04-12T17:31:00',0.76409,0.76414,0.76401,0.76402,56.0,0.76424,0.76428,0.76416,0.76416,58.0,True
'2018-04-12T17:32:00',0.76401,0.76415,0.76391,0.76415,84.25,0.76416,0.7643,0.76405,0.7643,90.2,True
'2018-04-12T17:33:00',0.76416,0.76429,0.76415,0.7642,86.32,0.7643,0.76445,0.76429,0.76435,86.5,True
'2018-04-12T17:34:00',0.76418,0.76428,0.76415,0.76425,72.0,0.76433,0.76443,0.7643,0.76439,78.75,False
'2018-04-12T17:35:00',0.76425,0.76426,0.76414,0.76418,81.35,0.7644,0.76441,0.7643,0.76431,79.0,True
'2018-04-12T17:36:00',0.76418,0.76433,0.76412,0.76426,104.5,0.76432,0.76447,0.76426,0.76439,90.0,True
'2018-04-12T17:37:00',0.76426,0.76449,0.76426,0.76441,92.5,0.76442,0.76465,0.76442,0.76458,81.5,True
'2018-04-12T17:38:00',0.76441,0.76449,0.76437,0.76443,58.0,0.76456,0.76464,0.76453,0.76458,52.0,True
'2018-04-12T17:39:00',0.76442,0.76458,0.76442,0.76457,38.35,0.76459,0.76474,0.76459,0.76473,36.1,True
'2018-04-12T17:40:00',0.76457,0.76468,0.76455,0.76463,75.15,0.76474,0.76483,0.7647,0.76478,66.0,True
'2018-04-12T17:41:00',0.76463,0.76485,0.76463,0.7648,83.5,0.76479,0.765,0.76477,0.76497,87.5,True
'2018-04-12T17:42:00',0.76479,0.76488,0.76477,0.76484,67.35,0.76495,0.76503,0.76493,0.76499,70.5,True
'2018-04-12T17:43:00',0.76484,0.76489,0.76479,0.76485,42.0,0.76501,0.76505,0.76496,0.765,43.7,True
'2018-04-12T17:44:00',0.76484,0.76506,0.76484,0.76499,89.6,0.765,0.7652,0.765,0.76515,82.5,True
'2018-04-12T17:45:00',0.765,0.76512,0.76494,0.76508,86.5,0.76516,0.76527,0.7651,0.76525,82.8,False
'2018-04-12T17:46:00',0.76507,0.76507,0.76481,0.76487,77.0,0.7652,0.7652,0.76496,0.76501,83.1,False
'2018-04-12T17:47:00',0.76486,0.76486,0.76474,0.76479,37.5,0.76501,0.76501,0.76489,0.76493,37.5,True
'2018-04-12T17:48:00',0.76478,0.76497,0.76464,0.76492,74.2,0.76493,0.76514,0.76478,0.76507,66.0,False
'2018-04-12T17:49:00',0.7649,0.76509,0.76477,0.7649,116.5,0.76505,0.76524,0.76494,0.76505,111.5,False
'2018-04-12T17:50:00',0.7649,0.76492,0.76476,0.76481,96.5,0.76506,0.76508,0.7649,0.76498,92.27,False
'2018-04-12T17:51:00',0.76481,0.76485,0.76466,0.7647,74.5,0.76497,0.76499,0.76483,0.76485,73.0,True
'2018-04-12T17:52:00',0.76471,0.76484,0.76469,0.76484,88.5,0.76485,0.76501,0.76485,0.76501,113.35,False
'2018-04-12T17:53:00',0.76484,0.76487,0.76468,0.76476,99.5,0.76501,0.76504,0.76485,0.76493,101.5,True
'2018-04-12T17:54:00',0.76475,0.76487,0.76469,0.76483,99.0,0.76493,0.76503,0.76486,0.765,105.71,False
'2018-04-12T17:55:00',0.76489,0.76496,0.7648,0.76481,70.5,0.76504,0.76514,0.76495,0.76495,70.89,True
'2018-04-12T17:56:00',0.76479,0.76494,0.76477,0.76483,74.0,0.76493,0.76508,0.76492,0.76497,66.0,True
'2018-04-12T17:57:00',0.76482,0.76496,0.76482,0.76485,61.5,0.76497,0.76511,0.76497,0.76502,54.5,False
'2018-04-12T17:58:00',0.76485,0.76485,0.76463,0.76467,61.5,0.765,0.765,0.76479,0.76482,61.32,True
'2018-04-12T17:59:00',0.76468,0.7649,0.76464,0.7649,94.5,0.76482,0.76505,0.76479,0.76505,95.67,True
'2018-04-12T18:00:00',0.76493,0.76507,0.76483,0.76504,96.5,0.76506,0.76522,0.765,0.76518,96.5,True
'2018-04-12T18:01:00',0.76505,0.76512,0.76503,0.76507,58.0,0.76519,0.76526,0.76517,0.76521,64.07,True
'2018-04-12T18:02:00',0.76506,0.76512,0.76501,0.76512,38.0,0.76521,0.76528,0.76515,0.76528,43.5,False
'2018-04-12T18:03:00',0.76512,0.76515,0.76506,0.7651,58.0,0.76526,0.76528,0.76522,0.76524,60.5,False
'2018-04-12T18:04:00',0.76509,0.76509,0.76491,0.76492,69.5,0.76524,0.76524,0.76506,0.76508,64.0,False
'2018-04-12T18:05:00',0.76492,0.76507,0.76482,0.76484,100.5,0.76506,0.76522,0.76496,0.765,86.5,False
'2018-04-12T18:06:00',0.76486,0.76489,0.76474,0.76478,80.5,0.765,0.76504,0.76491,0.76493,81.75,False
'2018-04-12T18:07:00',0.76477,0.76487,0.76473,0.76476,61.0,0.76493,0.76502,0.76488,0.76492,59.5,True
'2018-04-12T18:08:00',0.76476,0.76492,0.76474,0.76478,85.5,0.76493,0.76508,0.76489,0.76492,85.5,True
'2018-04-12T18:09:00',0.76476,0.76491,0.76476,0.76485,77.0,0.76491,0.76506,0.76491,0.76503,84.6,False
'2018-04-12T18:10:00',0.76486,0.76486,0.76466,0.7647,53.5,0.76503,0.76503,0.76483,0.76484,58.5,True
'2018-04-12T18:11:00',0.76469,0.76483,0.76468,0.76483,47.0,0.76484,0.76498,0.76484,0.76498,52.5,True
'2018-04-12T18:12:00',0.76482,0.76495,0.7648,0.76493,50.5,0.76497,0.7651,0.76495,0.76508,51.75,False
'2018-04-12T18:13:00',0.76495,0.76499,0.76485,0.76488,51.0,0.7651,0.76514,0.76501,0.76503,56.0,False
'2018-04-12T18:14:00',0.76489,0.76489,0.76459,0.76463,58.0,0.76504,0.76504,0.76476,0.76478,59.1,True
'2018-04-12T18:15:00',0.76464,0.76474,0.76464,0.76471,77.0,0.76479,0.7649,0.76479,0.76487,87.0,False
'2018-04-12T18:16:00',0.76471,0.76476,0.76462,0.76465,69.5,0.76486,0.7649,0.76478,0.76481,79.0,False
'2018-04-12T18:17:00',0.76466,0.76469,0.76456,0.76461,62.0,0.76481,0.76485,0.76472,0.76478,69.0,True
'2018-04-12T18:18:00',0.76463,0.76475,0.76461,0.76475,44.0,0.76478,0.7649,0.76476,0.7649,44.9,False
'2018-04-12T18:19:00',0.76476,0.76478,0.76457,0.76457,79.5,0.76491,0.76494,0.76473,0.76475,93.1,False
'2018-04-12T18:20:00',0.76457,0.76459,0.7644,0.7644,59.75,0.76473,0.76473,0.76456,0.76456,70.95,True
'2018-04-12T18:21:00',0.76443,0.76461,0.76442,0.76457,57.0,0.76458,0.76477,0.76457,0.76473,59.5,False
'2018-04-12T18:22:00',0.76458,0.76462,0.7645,0.76451,64.0,0.76473,0.76478,0.76465,0.76466,61.0,True
'2018-04-12T18:23:00',0.7645,0.76457,0.76449,0.76457,29.0,0.76467,0.76472,0.76464,0.76472,39.7,False
'2018-04-12T18:24:00',0.76458,0.76458,0.76442,0.76443,44.0,0.76473,0.76473,0.76457,0.76458,40.0,True
'2018-04-12T18:25:00',0.76442,0.76449,0.76437,0.76444,43.5,0.76458,0.76465,0.76453,0.76459,45.2,False
'2018-04-12T18:26:00',0.76443,0.76446,0.76438,0.76443,73.5,0.76459,0.76462,0.76454,0.76459,63.0,True
'2018-04-12T18:27:00',0.76445,0.76452,0.76442,0.7645,45.0,0.7646,0.76467,0.76458,0.76464,43.5,False
'2018-04-12T18:28:00',0.76449,0.76453,0.76445,0.76448,41.5,0.76464,0.76468,0.76461,0.76464,42.0,False
'2018-04-12T18:29:00',0.76448,0.76448,0.76441,0.76446,47.5,0.76463,0.76463,0.76456,0.76461,48.5,False
'2018-04-12T18:30:00',0.76447,0.76448,0.76434,0.76437,68.25,0.76462,0.76464,0.7645,0.76453,62.5,False
'2018-04-12T18:31:00',0.76437,0.76443,0.76433,0.76436,57.0,0.76452,0.76458,0.7645,0.76451,54.5,True
'2018-04-12T18:32:00',0.76435,0.76457,0.76434,0.76457,53.0,0.76451,0.76472,0.76451,0.76471,49.85,True
'2018-04-12T18:33:00',0.76455,0.76463,0.7645,0.76462,34.0,0.76471,0.76478,0.76466,0.76478,32.0,True
'2018-04-12T18:34:00',0.76462,0.76463,0.76459,0.76463,21.5,0.76477,0.76479,0.76475,0.76478,20.0,True
'2018-04-12T18:35:00',0.76462,0.76474,0.76462,0.76471,56.5,0.76478,0.7649,0.76478,0.76487,58.95,False
'2018-04-12T18:36:00',0.7647,0.76475,0.76468,0.76469,66.0,0.76486,0.76491,0.76482,0.76485,69.0,True
'2018-04-12T18:37:00',0.7647,0.76472,0.76465,0.76472,41.5,0.76485,0.76487,0.76481,0.76487,41.5,False
'2018-04-12T18:38:00',0.76471,0.76472,0.76464,0.76466,31.5,0.76487,0.76487,0.7648,0.76482,31.5,False
'2018-04-12T18:39:00',0.76464,0.76465,0.76453,0.76455,48.0,0.7648,0.76481,0.7647,0.76471,50.5,True
'2018-04-12T18:40:00',0.76456,0.76458,0.76452,0.76457,36.5,0.76471,0.76474,0.76468,0.76473,39.5,True
'2018-04-12T18:41:00',0.76454,0.76468,0.76454,0.76462,63.5,0.76469,0.76485,0.76469,0.7648,63.75,False
'2018-04-12T18:42:00',0.76464,0.76469,0.76443,0.76447,52.0,0.76481,0.76485,0.76459,0.76462,51.6,True
'2018-04-12T18:43:00',0.76446,0.76453,0.76444,0.76453,51.5,0.76461,0.76469,0.7646,0.76468,55.85,False
'2018-04-12T18:44:00',0.76452,0.76453,0.76437,0.7644,46.0,0.76468,0.76468,0.76452,0.76455,51.5,True
'2018-04-12T18:45:00',0.76441,0.76464,0.76441,0.76457,58.0,0.76455,0.76479,0.76455,0.76472,69.0,False
'2018-04-12T18:46:00',0.76456,0.76462,0.76445,0.76446,59.5,0.76471,0.76477,0.7646,0.76463,58.0,True
'2018-04-12T18:47:00',0.76445,0.76457,0.76445,0.76457,59.5,0.76462,0.76472,0.76462,0.76472,58.5,False
'2018-04-12T18:48:00',0.76454,0.76458,0.76448,0.76457,57.0,0.76471,0.76474,0.76463,0.76472,64.0,False
'2018-04-12T18:49:00',0.76456,0.76456,0.76446,0.76456,51.22,0.76471,0.76472,0.76461,0.76471,54.0,False
'2018-04-12T18:50:00',0.76457,0.76457,0.76444,0.76454,38.5,0.76472,0.76472,0.76459,0.7647,40.0,True
'2018-04-12T18:51:00',0.76455,0.76462,0.76454,0.76457,36.5,0.7647,0.76475,0.76469,0.76472,33.0,False
'2018-04-12T18:52:00',0.76457,0.76462,0.76456,0.76456,25.5,0.76473,0.76477,0.76472,0.76473,28.0,False
'2018-04-12T18:53:00',0.76458,0.76458,0.76442,0.76449,48.6,0.76473,0.76473,0.76457,0.76464,50.5,False
'2018-04-12T18:54:00',0.7645,0.76452,0.76436,0.76436,36.5,0.76465,0.76467,0.76451,0.76451,39.0,False
'2018-04-12T18:55:00',0.76438,0.7644,0.76424,0.76427,73.5,0.76453,0.76456,0.76439,0.76442,63.5,False
'2018-04-12T18:56:00',0.76426,0.76428,0.76409,0.76409,58.5,0.76441,0.76443,0.76426,0.76426,50.5,False
'2018-04-12T18:57:00',0.7641,0.76416,0.76404,0.76408,58.5,0.76426,0.76432,0.76421,0.76423,58.5,False
'2018-04-12T18:58:00',0.76407,0.76412,0.76394,0.76407,58.0,0.76422,0.76427,0.7641,0.76423,58.0,False
'2018-04-12T18:59:00',0.7641,0.76414,0.76399,0.76407,93.25,0.76426,0.76431,0.76414,0.76423,91.1,False
'2018-04-12T19:00:00',0.76406,0.76411,0.76389,0.76397,93.0,0.76423,0.76429,0.76407,0.76416,89.25,True
'2018-04-12T19:01:00',0.76398,0.76411,0.76398,0.76406,48.5,0.76416,0.76429,0.76416,0.76424,47.1,True
'2018-04-12T19:02:00',0.76408,0.76422,0.76406,0.76412,69.5,0.76426,0.7644,0.76424,0.7643,72.0,True
'2018-04-12T19:03:00',0.76413,0.76427,0.76412,0.76418,45.75,0.7643,0.76445,0.7643,0.76437,48.0,True
'2018-04-12T19:04:00',0.76419,0.76432,0.76417,0.7643,51.1,0.76438,0.7645,0.76436,0.76446,53.0,True
'2018-04-12T19:05:00',0.76428,0.76434,0.76424,0.7643,60.0,0.76446,0.76451,0.76441,0.76447,62.0,True
'2018-04-12T19:06:00',0.76432,0.76439,0.76432,0.76434,52.95,0.76448,0.76458,0.76447,0.76453,54.5,True
'2018-04-12T19:07:00',0.76436,0.76442,0.76429,0.76438,52.5,0.76454,0.7646,0.76447,0.76457,55.0,True
'2018-04-12T19:08:00',0.76438,0.76448,0.76435,0.76443,68.5,0.76456,0.76466,0.76453,0.7646,66.25,False
'2018-04-12T19:09:00',0.76442,0.76444,0.76363,0.76392,164.72,0.7646,0.76461,0.76381,0.76411,166.68,True
'2018-04-12T19:10:00',0.76391,0.76405,0.76391,0.76399,82.0,0.7641,0.76423,0.7641,0.76417,80.0,True
'2018-04-12T19:11:00',0.76399,0.76409,0.76366,0.76409,94.0,0.76416,0.76426,0.76384,0.76426,93.5,True
'2018-04-12T19:12:00',0.76409,0.76416,0.764,0.76412,90.5,0.76427,0.76432,0.76416,0.7643,95.95,True
'2018-04-12T19:13:00',0.76414,0.76417,0.76401,0.76414,56.0,0.7643,0.76435,0.76419,0.76432,58.0,False
'2018-04-12T19:14:00',0.76414,0.76424,0.76397,0.76402,85.0,0.76431,0.76442,0.76415,0.7642,84.5,False
'2018-04-12T19:15:00',0.76401,0.76413,0.76383,0.76384,104.0,0.7642,0.76429,0.764,0.76401,104.1,False
'2018-04-12T19:16:00',0.76383,0.76385,0.7636,0.76373,139.12,0.76401,0.76403,0.76378,0.76391,143.75,True
'2018-04-12T19:17:00',0.76374,0.76394,0.76372,0.76391,79.5,0.76391,0.76411,0.76391,0.76408,82.07,True
'2018-04-12T19:18:00',0.76392,0.76415,0.7639,0.76413,78.75,0.76408,0.76433,0.76408,0.7643,77.37,True
'2018-04-12T19:19:00',0.76414,0.76434,0.76412,0.76433,63.0,0.76432,0.76453,0.76431,0.7645,59.5,False
'2018-04-12T19:20:00',0.76432,0.76432,0.764,0.764,83.75,0.7645,0.7645,0.76418,0.76419,85.5,True
'2018-04-12T19:21:00',0.76402,0.76418,0.76402,0.76416,70.5,0.7642,0.76435,0.7642,0.76433,73.16,False
'2018-04-12T19:22:00',0.76415,0.76421,0.76407,0.76411,63.2,0.76433,0.76439,0.76426,0.76428,60.16,True
'2018-04-12T19:23:00',0.7641,0.76417,0.76407,0.76415,90.8,0.76428,0.76435,0.76424,0.76433,77.1,False
'2018-04-12T19:24:00',0.76415,0.76422,0.76397,0.76401,123.97,0.76432,0.7644,0.76415,0.76419,113.07,False
'2018-04-12T19:25:00',0.76401,0.76401,0.76383,0.76383,75.95,0.76417,0.76417,0.76401,0.76401,81.25,True
'2018-04-12T19:26:00',0.76385,0.76395,0.76383,0.76389,84.95,0.76402,0.76414,0.76401,0.76407,85.07,False
'2018-04-12T19:27:00',0.76387,0.76389,0.7634,0.76344,124.72,0.76407,0.76407,0.76358,0.76362,120.75,False
'2018-04-12T19:28:00',0.76345,0.76348,0.76331,0.76338,82.55,0.76362,0.76364,0.76349,0.76355,85.0,True
'2018-04-12T19:29:00',0.76336,0.76354,0.76336,0.76348,63.0,0.76354,0.76372,0.76354,0.76369,64.5,False
'2018-04-12T19:30:00',0.76349,0.76353,0.76324,0.76327,111.0,0.76367,0.76371,0.76343,0.76345,117.5,True
'2018-04-12T19:31:00',0.76327,0.76354,0.76326,0.76351,92.5,0.76346,0.7637,0.76343,0.7637,92.0,False
'2018-04-12T19:32:00',0.76351,0.76353,0.76342,0.76348,79.5,0.76369,0.7637,0.7636,0.76366,75.0,False
'2018-04-12T19:33:00',0.76347,0.76351,0.76336,0.76346,98.75,0.76366,0.76367,0.76354,0.76363,97.25,False
'2018-04-12T19:34:00',0.76347,0.76351,0.76338,0.76344,90.25,0.76363,0.76367,0.76355,0.76362,94.0,True
'2018-04-12T19:35:00',0.76345,0.76351,0.76332,0.76345,89.0,0.76363,0.76368,0.76349,0.76364,88.35,True
'2018-04-12T19:36:00',0.76345,0.76359,0.76343,0.76359,84.0,0.76362,0.76376,0.7636,0.76376,84.0,True
'2018-04-12T19:37:00',0.76357,0.76366,0.76353,0.76366,93.75,0.76375,0.76382,0.7637,0.76382,90.5,False
'2018-04-12T19:38:00',0.76368,0.76374,0.76353,0.76355,78.0,0.76386,0.76391,0.76371,0.76372,73.77,True
'2018-04-12T19:39:00',0.76354,0.76357,0.76352,0.76355,44.25,0.76371,0.76374,0.7637,0.76373,41.24,False
'2018-04-12T19:40:00',0.76356,0.76361,0.76348,0.76355,55.25,0.76373,0.76379,0.76366,0.7637,50.74,False
'2018-04-12T19:41:00',0.76353,0.76356,0.76347,0.76351,66.25,0.7637,0.76372,0.76363,0.76368,67.45,True
'2018-04-12T19:42:00',0.7635,0.76364,0.7635,0.76357,63.25,0.76368,0.7638,0.76367,0.76373,67.85,True
'2018-04-12T19:43:00',0.76356,0.76363,0.76343,0.7636,67.75,0.76373,0.76381,0.76361,0.76378,67.3,False
'2018-04-12T19:44:00',0.7636,0.76362,0.76358,0.7636,26.0,0.76375,0.76378,0.76375,0.76377,26.75,True
'2018-04-12T19:45:00',0.76361,0.76364,0.76355,0.7636,59.5,0.76378,0.76381,0.76372,0.76378,61.0,False
'2018-04-12T19:46:00',0.7636,0.7636,0.76352,0.76355,69.5,0.76376,0.76378,0.76369,0.76373,70.25,False
'2018-04-12T19:47:00',0.76355,0.76355,0.76352,0.76354,40.5,0.76371,0.76373,0.76369,0.76372,41.0,False
'2018-04-12T19:48:00',0.76353,0.76354,0.76335,0.76335,59.95,0.76371,0.76372,0.76352,0.76352,55.0,True
'2018-04-12T19:49:00',0.76335,0.7634,0.76335,0.76338,20.5,0.76351,0.76357,0.7635,0.76355,22.0,True
'2018-04-12T19:50:00',0.76338,0.76346,0.76337,0.76346,27.5,0.76356,0.76365,0.76355,0.76364,28.0,False
'2018-04-12T19:51:00',0.76346,0.7635,0.76343,0.76344,51.6,0.76363,0.76368,0.7636,0.76363,46.5,False
'2018-04-12T19:52:00',0.76345,0.76345,0.7634,0.76344,39.5,0.76362,0.76363,0.76357,0.76361,39.0,False
'2018-04-12T19:53:00',0.76344,0.76347,0.76335,0.76341,62.5,0.76362,0.76365,0.76352,0.76359,67.5,True
'2018-04-12T19:54:00',0.76342,0.76352,0.76342,0.76346,47.5,0.7636,0.7637,0.7636,0.76364,47.0,False
'2018-04-12T19:55:00',0.76346,0.76353,0.76342,0.76342,31.5,0.76363,0.7637,0.76359,0.76359,30.5,False
'2018-04-12T19:56:00',0.76344,0.7635,0.76335,0.76335,29.25,0.7636,0.76366,0.76353,0.76353,28.5,False
'2018-04-12T19:57:00',0.76335,0.76335,0.76324,0.76327,42.25,0.76355,0.76355,0.76341,0.76344,39.5,True
'2018-04-12T19:58:00',0.76327,0.7634,0.76327,0.7633,30.0,0.76345,0.76358,0.76345,0.76348,31.6,True
'2018-04-12T19:59:00',0.7633,0.76334,0.76325,0.76334,42.75,0.76347,0.76352,0.76343,0.7635,38.6,True
'2018-04-12T20:00:00',0.76335,0.76345,0.76328,0.76344,45.75,0.76352,0.76363,0.76345,0.76362,44.25,True
'2018-04-12T20:01:00',0.76344,0.76352,0.76343,0.76347,52.0,0.76361,0.76369,0.7636,0.76363,47.0,True
'2018-04-12T20:02:00',0.76346,0.76365,0.76345,0.76363,60.75,0.76363,0.76383,0.76363,0.76381,53.0,True
'2018-04-12T20:03:00',0.76364,0.76392,0.76364,0.7639,47.25,0.76381,0.7641,0.76381,0.76407,43.0,False
'2018-04-12T20:04:00',0.76389,0.76392,0.76374,0.76378,50.75,0.76407,0.76409,0.76391,0.76395,41.0,False
'2018-04-12T20:05:00',0.76377,0.76379,0.76367,0.76368,53.0,0.76395,0.76396,0.76386,0.76386,42.5,True
'2018-04-12T20:06:00',0.76368,0.7637,0.7636,0.76369,29.0,0.76385,0.76387,0.76378,0.76387,25.5,True
'2018-04-12T20:07:00',0.7637,0.76379,0.7637,0.76379,41.75,0.76387,0.76397,0.76387,0.76397,33.5,True
'2018-04-12T20:08:00',0.76381,0.76397,0.76379,0.76391,63.5,0.76399,0.76414,0.76398,0.76409,58.2,True
'2018-04-12T20:09:00',0.76393,0.76399,0.76376,0.76399,54.5,0.76411,0.76416,0.76394,0.76416,56.57,False
'2018-04-12T20:10:00',0.76401,0.76405,0.76391,0.76392,49.0,0.76418,0.76423,0.76408,0.76408,44.14,False
'2018-04-12T20:11:00',0.7639,0.76396,0.76386,0.76386,20.5,0.76408,0.76414,0.76405,0.76405,18.0,True
'2018-04-12T20:12:00',0.76386,0.764,0.76385,0.76398,65.5,0.76404,0.76418,0.76404,0.76415,64.5,True
'2018-04-12T20:13:00',0.76397,0.76404,0.76396,0.76401,32.5,0.76414,0.76421,0.76414,0.76419,32.5,False
'2018-04-12T20:14:00',0.764,0.76401,0.76394,0.76395,25.35,0.76418,0.76419,0.76412,0.76412,23.0,True
'2018-04-12T20:15:00',0.76394,0.76397,0.7639,0.76396,44.0,0.76412,0.76415,0.76407,0.76413,41.0,True
'2018-04-12T20:16:00',0.76395,0.76401,0.76395,0.76401,41.5,0.76413,0.76418,0.76413,0.76417,42.5,True
'2018-04-12T20:17:00',0.764,0.76406,0.76399,0.76406,34.0,0.76417,0.76425,0.76417,0.76423,31.0,True
'2018-04-12T20:18:00',0.76407,0.76419,0.76404,0.76415,48.5,0.76423,0.76436,0.76421,0.76433,47.0,False
'2018-04-12T20:19:00',0.76417,0.76417,0.76409,0.76411,59.5,0.76435,0.76436,0.76426,0.76428,57.25,True
'2018-04-12T20:20:00',0.76411,0.76421,0.76411,0.76418,54.5,0.76429,0.76438,0.76429,0.76436,60.25,True
'2018-04-12T20:21:00',0.76419,0.76424,0.76409,0.76419,76.75,0.76439,0.76443,0.76426,0.76437,73.0,True
'2018-04-12T20:22:00',0.76417,0.76421,0.76416,0.76421,28.0,0.76436,0.76438,0.76433,0.76438,28.5,False
'2018-04-12T20:23:00',0.7642,0.76433,0.76414,0.76417,52.0,0.76438,0.76449,0.7643,0.76434,52.75,False
'2018-04-12T20:24:00',0.76418,0.76421,0.76408,0.76408,69.0,0.76435,0.76437,0.76424,0.76426,70.75,False
'2018-04-12T20:25:00',0.76407,0.76411,0.764,0.76405,52.0,0.76426,0.76429,0.76419,0.76423,49.0,True
'2018-04-12T20:26:00',0.76406,0.76417,0.76402,0.76414,55.0,0.76423,0.76435,0.76421,0.76432,50.0,False
'2018-04-12T20:27:00',0.76413,0.76418,0.76411,0.76411,41.5,0.76431,0.76436,0.76428,0.76428,41.25,True
'2018-04-12T20:28:00',0.76411,0.76422,0.76411,0.76414,74.5,0.76426,0.76439,0.76426,0.7643,74.35,False
'2018-04-12T20:29:00',0.76415,0.76419,0.76412,0.76413,46.5,0.7643,0.76435,0.7643,0.76432,44.25,False
'2018-04-12T20:30:00',0.76412,0.76414,0.76407,0.76408,45.0,0.76431,0.76431,0.76425,0.76427,41.5,False
'2018-04-12T20:31:00',0.76409,0.76409,0.76399,0.76401,56.5,0.76427,0.76427,0.76416,0.76419,56.5,True
'2018-04-12T20:32:00',0.76399,0.76415,0.76399,0.76415,48.5,0.76418,0.76433,0.76416,0.76433,46.5,True
'2018-04-12T20:33:00',0.76417,0.76423,0.76413,0.76422,34.5,0.76435,0.76441,0.76432,0.76441,36.25,False
'2018-04-12T20:34:00',0.76423,0.76426,0.76413,0.76414,36.5,0.76441,0.76443,0.7643,0.76432,35.75,False
'2018-04-12T20:35:00',0.76416,0.76422,0.76409,0.76412,57.0,0.76434,0.76442,0.76427,0.76429,54.75,False
'2018-04-12T20:36:00',0.76413,0.76413,0.76402,0.76402,30.0,0.76429,0.76429,0.76419,0.76419,27.75,False
'2018-04-12T20:37:00',0.76402,0.76402,0.76384,0.76386,54.35,0.7642,0.7642,0.76402,0.76402,55.25,True
'2018-04-12T20:38:00',0.76387,0.7641,0.76387,0.76409,58.75,0.76405,0.76427,0.76405,0.76427,58.25,True
'2018-04-12T20:39:00',0.76408,0.76423,0.76408,0.76417,63.5,0.76426,0.7644,0.76426,0.76436,59.0,True
'2018-04-12T20:40:00',0.76419,0.76423,0.76416,0.76422,65.7,0.76436,0.76442,0.76434,0.7644,61.5,False
'2018-04-12T20:41:00',0.76423,0.76427,0.7641,0.76414,27.75,0.7644,0.76445,0.76428,0.76432,27.25,False
'2018-04-12T20:42:00',0.76412,0.76417,0.7641,0.76412,16.1,0.76432,0.76433,0.76429,0.76429,14.5,False
'2018-04-12T20:43:00',0.76413,0.76414,0.76407,0.76411,33.5,0.76431,0.76432,0.76425,0.76429,34.0,True
'2018-04-12T20:44:00',0.76412,0.76417,0.76409,0.76415,30.5,0.76431,0.76436,0.76427,0.76433,30.75,True
'2018-04-12T20:45:00',0.76416,0.76423,0.76416,0.76417,41.5,0.76433,0.7644,0.76433,0.76437,39.0,True
'2018-04-12T20:46:00',0.76419,0.76431,0.76419,0.76422,42.5,0.76437,0.76449,0.76437,0.76441,45.0,False
'2018-04-12T20:47:00',0.76422,0.76423,0.76415,0.76417,46.5,0.76438,0.76442,0.76433,0.76436,46.0,True
'2018-04-12T20:48:00',0.76417,0.76425,0.76413,0.76424,62.5,0.76435,0.76442,0.76431,0.76441,56.5,False
'2018-04-12T20:49:00',0.76424,0.76427,0.76422,0.76423,42.0,0.76442,0.76445,0.76438,0.76443,42.75,True
'2018-04-12T20:50:00',0.76425,0.76435,0.76425,0.76435,82.75,0.76445,0.76453,0.76443,0.76453,81.5,False
'2018-04-12T20:51:00',0.76433,0.76435,0.76426,0.76431,29.5,0.76451,0.76453,0.76444,0.76449,29.0,True
'2018-04-12T20:52:00',0.76433,0.76438,0.76429,0.76432,34.0,0.7645,0.76456,0.76446,0.7645,34.0,False
'2018-04-12T20:53:00',0.76433,0.76438,0.76429,0.76429,45.0,0.7645,0.76456,0.76447,0.76447,45.5,True
'2018-04-12T20:54:00',0.7643,0.76433,0.76428,0.7643,53.0,0.76447,0.76451,0.76445,0.76448,47.0,False
'2018-04-12T20:55:00',0.76431,0.76434,0.76425,0.76426,59.5,0.76448,0.7645,0.76443,0.76445,53.5,True
'2018-04-12T20:56:00',0.76426,0.76433,0.76424,0.7643,46.0,0.76443,0.76449,0.76441,0.76448,44.5,True
'2018-04-12T20:57:00',0.76431,0.76445,0.76427,0.76443,76.5,0.76448,0.76461,0.76444,0.76461,75.5,True
'2018-04-12T20:58:00',0.76444,0.76467,0.76442,0.76453,99.0,0.76461,0.76484,0.7646,0.76471,104.0,False
'2018-04-12T20:59:00',0.76457,0.76461,0.76441,0.76441,112.0,0.76471,0.76477,0.76458,0.76459,117.77,False
'2018-04-12T21:00:00',0.76438,0.76451,0.76433,0.76438,90.0,0.76455,0.76468,0.7645,0.76456,91.19,True
'2018-04-12T21:01:00',0.7644,0.7645,0.76438,0.76447,31.5,0.76457,0.76468,0.76456,0.76465,33.77,False
'2018-04-12T21:02:00',0.76446,0.76446,0.76434,0.76439,37.0,0.76464,0.76464,0.7645,0.76456,36.0,True
'2018-04-12T21:03:00',0.76438,0.76443,0.76434,0.76443,30.5,0.76456,0.7646,0.7645,0.7646,29.0,False
'2018-04-12T21:04:00',0.76442,0.76448,0.7644,0.7644,23.0,0.7646,0.76465,0.76458,0.76458,22.0,False
'2018-04-12T21:05:00',0.76441,0.76443,0.76431,0.76431,45.0,0.76458,0.76461,0.76449,0.76449,44.0,True
'2018-04-12T21:06:00',0.76432,0.7644,0.76428,0.76439,62.0,0.76449,0.76456,0.76446,0.76456,59.5,False
'2018-04-12T21:07:00',0.76438,0.76438,0.7643,0.76436,69.0,0.76456,0.76456,0.76447,0.76449,64.0,True
'2018-04-12T21:08:00',0.76436,0.76437,0.76428,0.76437,49.0,0.76451,0.76453,0.76446,0.76453,44.5,True
'2018-04-12T21:09:00',0.76436,0.76448,0.76435,0.76437,44.0,0.76453,0.76465,0.76452,0.76455,44.5,True
'2018-04-12T21:10:00',0.76438,0.76452,0.76437,0.76451,54.5,0.76455,0.76467,0.76455,0.76467,54.25,True
'2018-04-12T21:11:00',0.7645,0.76473,0.76449,0.76472,54.0,0.76467,0.76491,0.76466,0.76491,57.0,False
'2018-04-12T21:12:00',0.76472,0.76472,0.76461,0.76463,31.5,0.76488,0.76488,0.76477,0.76481,35.75,True
'2018-04-12T21:13:00',0.76464,0.76469,0.76463,0.76464,27.0,0.76481,0.76488,0.7648,0.76482,26.0,True
'2018-04-12T21:14:00',0.76464,0.76473,0.76464,0.76472,33.0,0.7648,0.7649,0.7648,0.7649,35.5,False
'2018-04-12T21:15:00',0.76469,0.76472,0.76457,0.76458,26.25,0.76486,0.76489,0.76476,0.76476,24.85,False
'2018-04-12T21:16:00',0.76456,0.76456,0.76448,0.76451,31.5,0.76474,0.76474,0.76466,0.76468,28.0,False
'2018-04-12T21:17:00',0.7645,0.7645,0.76443,0.76448,48.0,0.76468,0.76468,0.76462,0.76464,50.07,True
'2018-04-12T21:18:00',0.76447,0.76452,0.7644,0.76451,34.5,0.76464,0.7647,0.76458,0.76469,36.0,False
'2018-04-12T21:19:00',0.7645,0.76455,0.76449,0.76451,16.0,0.76469,0.76471,0.76468,0.76468,17.5,False
'2018-04-12T21:20:00',0.7645,0.76454,0.76445,0.7645,36.5,0.76468,0.76471,0.76464,0.76467,34.5,True
'2018-04-12T21:21:00',0.76451,0.76464,0.76451,0.76454,54.5,0.76469,0.76481,0.76469,0.76471,52.42,False
'2018-04-12T21:22:00',0.76455,0.76455,0.76446,0.76452,61.5,0.76471,0.76473,0.76465,0.76469,62.0,True
'2018-04-12T21:23:00',0.76453,0.76455,0.76447,0.76453,53.0,0.7647,0.76472,0.76465,0.76469,52.5,True
'2018-04-12T21:24:00',0.76453,0.76458,0.76451,0.76456,44.0,0.7647,0.76476,0.76469,0.76472,43.0,True
'2018-04-12T21:25:00',0.76454,0.76459,0.76452,0.76459,57.0,0.76472,0.76477,0.7647,0.76477,59.0,False
'2018-04-12T21:26:00',0.76455,0.76455,0.76447,0.76453,55.5,0.76474,0.76474,0.76466,0.76471,57.1,False
'2018-04-12T21:27:00',0.76451,0.76454,0.76446,0.76446,40.0,0.76469,0.76472,0.76462,0.76463,42.0,False
'2018-04-12T21:28:00',0.7645,0.76457,0.76441,0.76445,51.0,0.76466,0.76475,0.76458,0.76461,52.0,True
'2018-04-12T21:29:00',0.76445,0.76449,0.76442,0.76448,58.5,0.76462,0.76466,0.76459,0.76466,59.25,False
'2018-04-12T21:30:00',0.76449,0.76449,0.76438,0.76439,64.75,0.76466,0.76466,0.76456,0.76456,65.5,False
'2018-04-12T21:31:00',0.76438,0.76441,0.76434,0.76434,31.5,0.76456,0.76458,0.76452,0.76453,34.0,False
'2018-04-12T21:32:00',0.76435,0.76446,0.76428,0.76428,55.25,0.76453,0.76464,0.76446,0.76446,58.0,True
'2018-04-12T21:33:00',0.7643,0.76445,0.7643,0.76445,43.0,0.76447,0.76463,0.76447,0.76463,43.5,False
'2018-04-12T21:34:00',0.76445,0.76445,0.76438,0.7644,33.25,0.76461,0.76463,0.76456,0.76457,32.0,True
'2018-04-12T21:35:00',0.7644,0.76447,0.76436,0.76445,39.75,0.76458,0.76465,0.76454,0.76461,40.25,False
'2018-04-12T21:36:00',0.76445,0.7645,0.76431,0.76431,33.5,0.7646,0.76468,0.76447,0.76448,32.0,True
'2018-04-12T21:37:00',0.7643,0.76447,0.7643,0.7644,59.25,0.76448,0.76465,0.76447,0.76457,57.0,True
'2018-04-12T21:38:00',0.7644,0.76463,0.7644,0.76462,45.0,0.76458,0.76481,0.76458,0.7648,46.0,True
'2018-04-12T21:39:00',0.76463,0.76467,0.76461,0.76463,38.75,0.76481,0.76483,0.76478,0.7648,38.0,True
'2018-04-12T21:40:00',0.76463,0.76463,0.76458,0.76463,22.25,0.76479,0.76481,0.76476,0.76481,22.0,True
'2018-04-12T21:41:00',0.76463,0.76467,0.76458,0.76467,25.5,0.76479,0.76485,0.76476,0.76485,28.0,True
'2018-04-12T21:42:00',0.76469,0.76484,0.76468,0.76468,57.0,0.76485,0.765,0.76484,0.76484,60.8,False
'2018-04-12T21:43:00',0.76465,0.76471,0.76461,0.76462,56.25,0.76484,0.76489,0.76478,0.7648,54.0,True
'2018-04-12T21:44:00',0.76464,0.76466,0.76459,0.76466,42.0,0.76482,0.76484,0.76477,0.76484,40.0,False
'2018-04-12T21:45:00',0.76467,0.76467,0.76451,0.76455,37.5,0.76484,0.76484,0.76467,0.76473,39.5,False
'2018-04-12T21:46:00',0.76455,0.76459,0.76449,0.76451,49.25,0.76472,0.76476,0.76466,0.76469,50.0,True
'2018-04-12T21:47:00',0.76452,0.76458,0.7645,0.76453,55.0,0.76469,0.76475,0.76467,0.76471,55.0,True
'2018-04-12T21:48:00',0.76453,0.76463,0.76453,0.76463,31.0,0.76473,0.76481,0.76471,0.76481,30.5,False
'2018-04-12T21:49:00',0.76463,0.76463,0.76454,0.76456,28.0,0.7648,0.7648,0.76472,0.76474,28.0,True
'2018-04-12T21:50:00',0.76457,0.76476,0.76457,0.76472,46.0,0.76474,0.76492,0.76474,0.76489,45.85,True
'2018-04-12T21:51:00',0.76473,0.76476,0.76473,0.76475,42.0,0.76489,0.76494,0.76489,0.76492,47.75,False
'2018-04-12T21:52:00',0.76474,0.76479,0.7647,0.76474,44.5,0.76492,0.76495,0.76486,0.7649,47.2,False
'2018-04-12T21:53:00',0.76474,0.76476,0.76468,0.76468,63.0,0.76491,0.76493,0.76485,0.76485,60.5,False
'2018-04-12T21:54:00',0.76468,0.76471,0.76464,0.76464,43.5,0.76486,0.76486,0.7648,0.76481,44.75,True
'2018-04-12T21:55:00',0.76465,0.76481,0.76464,0.76477,65.0,0.76481,0.76497,0.76481,0.76495,65.0,True
'2018-04-12T21:56:00',0.76478,0.76485,0.76478,0.7648,56.0,0.76495,0.76501,0.76494,0.76497,59.0,False
'2018-04-12T21:57:00',0.76479,0.76486,0.76462,0.76468,71.5,0.76496,0.76501,0.7648,0.76485,76.0,False
'2018-04-12T21:58:00',0.76469,0.76469,0.76455,0.76457,80.0,0.76486,0.76486,0.76472,0.76473,84.5,True
'2018-04-12T21:59:00',0.76463,0.76469,0.76454,0.76466,96.5,0.76475,0.76486,0.76472,0.76483,93.75,False
'2018-04-12T22:00:00',0.76469,0.76469,0.76459,0.76461,68.5,0.76484,0.76484,0.76477,0.7648,68.5,False
'2018-04-12T22:01:00',0.76461,0.76462,0.76451,0.76452,60.0,0.76479,0.7648,0.76468,0.7647,59.75,False
'2018-04-12T22:02:00',0.76453,0.76453,0.76429,0.76429,38.5,0.7647,0.76471,0.76445,0.76445,38.6,True
'2018-04-12T22:03:00',0.76428,0.76435,0.76427,0.76432,51.5,0.76445,0.76451,0.76445,0.76449,49.0,True
'2018-04-12T22:04:00',0.76431,0.76438,0.76431,0.76437,21.25,0.76449,0.76455,0.76447,0.76455,19.5,True
'2018-04-12T22:05:00',0.76437,0.76442,0.76431,0.76439,34.0,0.76454,0.76459,0.76449,0.76457,35.84,False
'2018-04-12T22:06:00',0.7644,0.7644,0.76439,0.76439,2.5,0.76457,0.76457,0.76457,0.76457,2.5,False
'2018-04-12T22:07:00',0.76438,0.76438,0.76431,0.76433,35.5,0.76456,0.76456,0.76449,0.76451,37.0,False
'2018-04-12T22:08:00',0.76433,0.76433,0.76428,0.76428,23.0,0.7645,0.7645,0.76445,0.76446,22.6,True
'2018-04-12T22:09:00',0.76427,0.76431,0.76427,0.7643,15.0,0.76445,0.76448,0.76445,0.76448,13.0,True
'2018-04-12T22:10:00',0.76431,0.76438,0.76431,0.76435,18.5,0.7645,0.76456,0.7645,0.76452,22.7,True
'2018-04-12T22:11:00',0.76435,0.76451,0.76433,0.76449,41.5,0.76453,0.76468,0.76451,0.76468,39.5,True
'2018-04-12T22:12:00',0.76449,0.76451,0.76449,0.76451,16.0,0.76467,0.76468,0.76467,0.76467,13.5,False
'2018-04-12T22:13:00',0.7645,0.76453,0.76443,0.76447,62.25,0.76468,0.7647,0.7646,0.76465,59.0,False
'2018-04-12T22:14:00',0.76447,0.76451,0.76444,0.76445,26.5,0.76464,0.76468,0.76461,0.76462,27.07,False
'2018-04-12T22:15:00',0.76446,0.76446,0.76438,0.76438,22.5,0.76462,0.76462,0.76454,0.76456,22.0,False
'2018-04-12T22:16:00',0.76438,0.76441,0.76427,0.76427,24.5,0.76455,0.76458,0.76445,0.76445,24.0,True
'2018-04-12T22:17:00',0.7643,0.76431,0.76428,0.76431,13.5,0.76447,0.76449,0.76446,0.76449,13.5,True
'2018-04-12T22:18:00',0.76431,0.76434,0.76425,0.76432,35.5,0.76448,0.76452,0.76443,0.7645,35.0,False
'2018-04-12T22:19:00',0.76432,0.76435,0.7643,0.76432,41.0,0.76449,0.76452,0.76448,0.76449,38.5,True
'2018-04-12T22:20:00',0.76429,0.76436,0.76429,0.76434,39.5,0.76449,0.76453,0.76447,0.76452,38.5,False
'2018-04-12T22:21:00',0.76435,0.76437,0.76429,0.7643,42.0,0.76453,0.76455,0.76447,0.76447,46.5,True
'2018-04-12T22:22:00',0.7643,0.76436,0.76429,0.76436,30.5,0.76446,0.76454,0.76446,0.76454,27.0,True
'2018-04-12T22:23:00',0.76436,0.76443,0.76436,0.76443,36.5,0.76453,0.7646,0.76453,0.7646,37.0,True
'2018-04-12T22:24:00',0.76443,0.76446,0.76443,0.76446,34.5,0.76461,0.76464,0.7646,0.76464,27.5,True
'2018-04-12T22:25:00',0.76444,0.76447,0.76443,0.76447,20.0,0.76464,0.76465,0.76461,0.76464,21.0,False
'2018-04-12T22:26:00',0.76446,0.76448,0.76432,0.76432,31.0,0.76464,0.76468,0.76448,0.76448,32.0,False
'2018-04-12T22:27:00',0.76432,0.76434,0.76429,0.7643,16.5,0.7645,0.76452,0.76446,0.76448,16.0,False
'2018-04-12T22:28:00',0.7643,0.7643,0.7642,0.76424,29.5,0.76443,0.76445,0.76436,0.76442,28.5,True
'2018-04-12T22:29:00',0.76423,0.76433,0.76421,0.76433,55.0,0.76441,0.76451,0.76439,0.76451,52.5,False
'2018-04-12T22:30:00',0.76434,0.76439,0.76427,0.76428,54.0,0.76452,0.76456,0.76446,0.76448,54.0,False
'2018-04-12T22:31:00',0.76428,0.76429,0.76426,0.76427,35.0,0.76446,0.76448,0.76445,0.76447,35.0,False
'2018-04-12T22:32:00',0.76427,0.76431,0.7642,0.7642,47.0,0.76445,0.76449,0.76438,0.76438,47.0,True
'2018-04-12T22:33:00',0.76421,0.7643,0.7642,0.76425,46.0,0.76439,0.76448,0.76438,0.76442,46.37,False
'2018-04-12T22:34:00',0.76424,0.76427,0.76422,0.76424,18.0,0.76442,0.76445,0.7644,0.76442,18.0,False
'2018-04-12T22:35:00',0.76427,0.76427,0.76423,0.76423,3.0,0.76445,0.76445,0.76443,0.76443,3.0,True
'2018-04-12T22:36:00',0.76424,0.76429,0.7642,0.76429,31.0,0.76441,0.76447,0.76439,0.76447,31.0,False
'2018-04-12T22:37:00',0.76427,0.76428,0.76413,0.76417,29.0,0.76445,0.76447,0.76431,0.76435,29.0,True
'2018-04-12T22:38:00',0.76415,0.76422,0.76414,0.76422,10.0,0.76433,0.76441,0.76432,0.76441,10.0,False
'2018-04-12T22:39:00',0.76422,0.76426,0.76414,0.76415,22.0,0.7644,0.76445,0.76431,0.76433,22.0,False
'2018-04-12T22:40:00',0.76415,0.76421,0.76403,0.76405,43.0,0.76434,0.76439,0.76423,0.76423,40.35,True
'2018-04-12T22:41:00',0.76404,0.76409,0.76404,0.76407,74.0,0.76425,0.76428,0.76424,0.76425,74.0,True
'2018-04-12T22:42:00',0.76409,0.76424,0.76409,0.76423,65.0,0.76432,0.76442,0.76428,0.76441,66.05,True
'2018-04-12T22:43:00',0.76422,0.76427,0.76421,0.76427,18.0,0.76443,0.76445,0.7644,0.76445,18.0,False
'2018-04-12T22:44:00',0.76427,0.76429,0.7642,0.76421,28.0,0.76446,0.76449,0.76439,0.7644,28.0,False
'2018-04-12T22:45:00',0.7642,0.76422,0.76417,0.76419,9.0,0.76441,0.76441,0.76437,0.76438,9.0,True
'2018-04-12T22:46:00',0.7642,0.76424,0.76418,0.76424,21.0,0.76438,0.76443,0.76438,0.76443,21.0,True
'2018-04-12T22:47:00',0.76424,0.76429,0.76424,0.76429,26.0,0.76442,0.76449,0.76442,0.76447,26.37,False
'2018-04-12T22:48:00',0.76428,0.76428,0.76419,0.76421,9.95,0.76446,0.76446,0.76439,0.76439,9.0,True
'2018-04-12T22:49:00',0.76421,0.76428,0.76421,0.76428,15.0,0.76441,0.76445,0.76441,0.76445,15.0,False
'2018-04-12T22:50:00',0.76427,0.76428,0.76424,0.76425,9.0,0.76445,0.76445,0.76441,0.76442,9.0,True
'2018-04-12T22:51:00',0.76425,0.76427,0.76421,0.76426,16.0,0.76444,0.76444,0.76438,0.76443,16.0,False
'2018-04-12T22:52:00',0.76425,0.76427,0.76424,0.76425,11.0,0.76445,0.76445,0.76442,0.76444,11.0,True
'2018-04-12T22:53:00',0.76425,0.76429,0.76425,0.76427,27.0,0.76442,0.76446,0.76442,0.76444,27.0,True
'2018-04-12T22:54:00',0.76426,0.76439,0.76425,0.76428,45.02,0.76443,0.76456,0.76443,0.76452,44.0,False
'2018-04-12T22:55:00',0.76427,0.76433,0.76426,0.76426,19.2,0.76451,0.76451,0.76444,0.76445,19.0,True
'2018-04-12T22:56:00',0.76426,0.76433,0.76425,0.76433,26.0,0.76446,0.76451,0.76445,0.76451,26.0,False
'2018-04-12T22:57:00',0.76434,0.76434,0.76426,0.76428,31.0,0.76452,0.76455,0.76445,0.76446,31.5,True
'2018-04-12T22:58:00',0.76431,0.76447,0.76428,0.76442,46.0,0.76449,0.76466,0.76449,0.76461,46.0,False
'2018-04-12T22:59:00',0.76434,0.76436,0.76409,0.76411,54.82,0.76469,0.76501,0.76452,0.76497,53.25,False
'2018-04-12T23:00:00',0.76411,0.76411,0.76374,0.76385,13.65,0.76501,0.76501,0.7646,0.76461,13.5,True
'2018-04-12T23:01:00',0.76395,0.76421,0.76385,0.76404,3.45,0.76461,0.7647,0.76461,0.76465,3.75,False
'2018-04-12T23:02:00',0.7638,0.76398,0.7638,0.76398,4.5,0.76465,0.76471,0.76465,0.76471,4.5,True
'2018-04-12T23:03:00',0.76398,0.76398,0.76381,0.76398,5.25,0.76475,0.76496,0.76475,0.76496,5.25,False
'2018-04-12T23:04:00',0.76397,0.76397,0.76397,0.76397,2.5,0.76477,0.76488,0.76477,0.76488,2.0,False
'2018-04-12T23:05:00',0.76397,0.76397,0.76394,0.76395,17.0,0.76487,0.76488,0.76485,0.76485,18.25,True
'2018-04-12T23:06:00',0.76394,0.76403,0.76394,0.76403,32.0,0.76487,0.76487,0.76481,0.76485,47.75,False
'2018-04-12T23:07:00',0.76403,0.76403,0.764,0.76401,12.0,0.76486,0.76487,0.76482,0.76487,14.25,False
'2018-04-12T23:08:00',0.76383,0.76385,0.76383,0.76385,2.0,0.76487,0.76487,0.76487,0.76487,2.0,True
'2018-04-12T23:09:00',0.76383,0.76401,0.76383,0.76401,6.0,0.76487,0.76488,0.76487,0.76488,7.0,False
'2018-04-12T23:10:00',0.76401,0.76401,0.764,0.76401,10.0,0.76487,0.76488,0.76485,0.76485,12.75,True
'2018-04-12T23:11:00',0.764,0.76409,0.764,0.76409,29.0,0.76486,0.76492,0.76484,0.76492,31.0,False
'2018-04-12T23:12:00',0.76409,0.76409,0.76406,0.76407,12.5,0.76491,0.76492,0.76477,0.76477,17.75,True
'2018-04-12T23:13:00',0.76406,0.76408,0.76404,0.76405,36.0,0.76477,0.76503,0.76471,0.76499,32.25,True
'2018-04-12T23:14:00',0.76405,0.76412,0.76404,0.76408,56.75,0.765,0.76508,0.76498,0.76508,54.91,True
'2018-04-12T23:15:00',0.76408,0.76425,0.76404,0.76422,30.0,0.76507,0.76508,0.76505,0.76508,29.38,True
'2018-04-12T23:16:00',0.76425,0.76425,0.76419,0.76425,18.0,0.76508,0.76509,0.76498,0.76504,18.72,True
'2018-04-12T23:17:00',0.76425,0.7643,0.76424,0.7643,9.0,0.76502,0.7651,0.76502,0.76502,9.36,True
'2018-04-12T23:18:00',0.76432,0.76433,0.76431,0.76433,6.0,0.76499,0.76499,0.76497,0.76498,6.24,True
'2018-04-12T23:19:00',0.76434,0.76441,0.76431,0.76437,25.62,0.76498,0.76501,0.7648,0.76499,24.8,True
'2018-04-12T23:20:00',0.76433,0.76433,0.76433,0.76433,4.0,0.76503,0.7651,0.76503,0.7651,4.04,True
'2018-04-12T23:21:00',0.76445,0.7645,0.76443,0.76444,20.0,0.76507,0.76507,0.76503,0.76504,21.8,True
'2018-04-12T23:22:00',0.76446,0.76446,0.76446,0.76446,1.0,0.76505,0.76505,0.76505,0.76505,1.04,True
'2018-04-12T23:23:00',0.76446,0.76449,0.76439,0.76449,8.74,0.76505,0.76511,0.76504,0.76505,7.52,False
'2018-04-12T23:24:00',0.76447,0.76449,0.76447,0.76449,2.0,0.76504,0.76504,0.76504,0.76504,2.08,True
'2018-04-12T23:25:00',0.76447,0.76453,0.76447,0.76452,10.0,0.76504,0.76507,0.76504,0.76507,10.4,False
'2018-04-12T23:26:00',0.7645,0.76452,0.7645,0.76452,5.0,0.76506,0.76507,0.76506,0.76507,5.2,True
'2018-04-12T23:27:00',0.76439,0.76458,0.76439,0.76457,21.99,0.76512,0.76512,0.76505,0.76506,21.01,True
'2018-04-12T23:28:00',0.76458,0.76462,0.76455,0.76462,7.0,0.76507,0.76507,0.76505,0.76507,7.28,False
'2018-04-12T23:29:00',0.7646,0.76461,0.76452,0.76455,15.0,0.76506,0.76507,0.76504,0.76505,15.6,False
'2018-04-12T23:30:00',0.76443,0.76453,0.76443,0.7645,16.0,0.76509,0.76509,0.76503,0.76505,14.24,True
'2018-04-12T23:31:00',0.7645,0.76452,0.76438,0.76452,29.87,0.76504,0.76537,0.76503,0.76536,30.5,True
'2018-04-12T23:32:00',0.76451,0.76455,0.76448,0.76454,14.0,0.76538,0.76538,0.76532,0.76536,14.5,False
'2018-04-12T23:33:00',0.76455,0.76457,0.76453,0.76454,16.74,0.76537,0.76538,0.76534,0.76536,19.12,False
'2018-04-12T23:34:00',0.76454,0.76455,0.7643,0.7643,16.5,0.76537,0.76538,0.76525,0.76525,18.87,True
'2018-04-12T23:35:00',0.76429,0.76441,0.76428,0.76439,85.5,0.76525,0.76526,0.76523,0.76525,85.0,False
'2018-04-12T23:36:00',0.76441,0.76444,0.76437,0.76439,38.5,0.76525,0.76527,0.76522,0.76523,37.0,False
'2018-04-12T23:37:00',0.76431,0.76431,0.76427,0.76427,11.0,0.76525,0.76525,0.76522,0.76523,10.0,True
'2018-04-12T23:38:00',0.76427,0.7643,0.76427,0.76429,11.0,0.76522,0.76523,0.76522,0.76522,9.0,True
'2018-04-12T23:39:00',0.76428,0.76432,0.76428,0.76432,26.5,0.76522,0.76527,0.76521,0.76522,24.0,False
'2018-04-12T23:40:00',0.7643,0.76431,0.76428,0.76431,39.0,0.76522,0.76523,0.76516,0.76521,37.0,False
'2018-04-12T23:41:00',0.7643,0.76431,0.76429,0.76431,40.5,0.7652,0.76521,0.76516,0.7652,36.0,False
'2018-04-12T23:42:00',0.76431,0.76431,0.76429,0.76429,18.0,0.76521,0.76521,0.76518,0.76521,16.0,True
'2018-04-12T23:43:00',0.7643,0.7643,0.76427,0.7643,39.0,0.76519,0.76521,0.76515,0.7652,32.0,False
'2018-04-12T23:44:00',0.76429,0.76431,0.76429,0.76431,32.5,0.76518,0.76522,0.76516,0.76518,30.0,False
'2018-04-12T23:45:00',0.76431,0.76434,0.76428,0.76431,63.75,0.7652,0.7652,0.76513,0.76517,61.37,False
'2018-04-12T23:46:00',0.76433,0.76433,0.76428,0.76429,119.0,0.76517,0.76522,0.76516,0.76518,109.0,True
'2018-04-12T23:47:00',0.7643,0.76431,0.7643,0.76431,60.25,0.76519,0.76522,0.76517,0.76518,50.0,True
'2018-04-12T23:48:00',0.76431,0.76431,0.76429,0.7643,32.25,0.76522,0.76523,0.76518,0.76522,28.0,True
'2018-04-12T23:49:00',0.76429,0.76433,0.76429,0.76433,52.25,0.76522,0.76524,0.76516,0.7652,47.0,False
'2018-04-12T23:50:00',0.76433,0.76433,0.76426,0.7643,157.0,0.76516,0.76519,0.76509,0.76512,150.0,False
'2018-04-12T23:51:00',0.76432,0.76432,0.76426,0.76428,79.0,0.76512,0.76515,0.76509,0.76513,70.0,True
'2018-04-12T23:52:00',0.76428,0.76433,0.76426,0.76433,87.25,0.76512,0.76517,0.76506,0.76509,79.74,False
'2018-04-12T23:53:00',0.76433,0.76433,0.7641,0.76416,44.75,0.76507,0.76507,0.7647,0.76473,43.0,True
'2018-04-12T23:54:00',0.7641,0.76426,0.76407,0.76424,65.98,0.76473,0.76516,0.76467,0.76504,66.36,True
'2018-04-12T23:55:00',0.76426,0.76426,0.76422,0.76425,10.0,0.765,0.76506,0.765,0.76505,10.0,True
'2018-04-12T23:56:00',0.76425,0.76429,0.76421,0.76427,59.87,0.76503,0.7652,0.76503,0.76503,62.6,True
'2018-04-12T23:57:00',0.76433,0.76439,0.76417,0.76438,58.87,0.76497,0.76521,0.76489,0.76492,58.0,True
'2018-04-12T23:58:00',0.76438,0.76451,0.76415,0.76449,172.49,0.76493,0.76498,0.76487,0.76497,161.12,False
'2018-04-12T23:59:00',0.76448,0.76452,0.76424,0.76441,62.11,0.76497,0.76509,0.76495,0.76497,57.25,True
'2018-04-13T00:00:00',0.76443,0.76461,0.76442,0.76456,72.0,0.76496,0.76508,0.76483,0.76491,69.0,False
'2018-04-13T00:01:00',0.76455,0.76456,0.76452,0.76452,9.0,0.76487,0.76488,0.76484,0.76485,9.0,True
'2018-04-13T00:02:00',0.76453,0.76455,0.76446,0.76453,12.75,0.76485,0.7649,0.76484,0.76485,12.75,False
'2018-04-13T00:03:00',0.76448,0.76453,0.76448,0.76452,9.37,0.76489,0.76489,0.76484,0.76484,9.37,True
'2018-04-13T00:04:00',0.76451,0.76456,0.7645,0.7645,26.75,0.76484,0.76497,0.76484,0.76491,26.75,False
'2018-04-13T00:05:00',0.76447,0.76453,0.76446,0.76452,39.36,0.76497,0.76498,0.76482,0.76484,40.87,False
'2018-04-13T00:06:00',0.76452,0.76452,0.76441,0.76451,30.0,0.76483,0.76496,0.76478,0.76481,33.5,True
'2018-04-13T00:07:00',0.76452,0.76457,0.76452,0.76457,5.0,0.76484,0.76487,0.76483,0.76487,5.0,True
'2018-04-13T00:08:00',0.76452,0.76458,0.76452,0.76458,3.0,0.76496,0.76496,0.76488,0.76488,3.87,False
'2018-04-13T00:09:00',0.76459,0.76459,0.76457,0.76458,3.0,0.76489,0.76489,0.76488,0.76488,3.0,True
'2018-04-13T00:10:00',0.76459,0.7646,0.76459,0.76459,8.0,0.76488,0.7649,0.76488,0.76489,8.0,False
'2018-04-13T00:11:00',0.76458,0.7646,0.7645,0.76453,15.0,0.76488,0.76491,0.76481,0.76486,15.0,True
'2018-04-13T00:12:00',0.76455,0.76458,0.76455,0.76456,6.0,0.76486,0.76491,0.76486,0.76489,6.0,True
'2018-04-13T00:13:00',0.76456,0.76467,0.76456,0.76467,15.12,0.7649,0.7651,0.76489,0.76502,20.0,False
'2018-04-13T00:14:00',0.7646,0.76465,0.76449,0.76459,40.11,0.76499,0.76506,0.76479,0.76489,35.99,False
'2018-04-13T00:15:00',0.7645,0.76457,0.7645,0.76455,13.12,0.76484,0.76486,0.7648,0.76484,13.0,True
'2018-04-13T00:16:00',0.76454,0.76456,0.76453,0.76456,5.25,0.76486,0.76493,0.76485,0.76487,4.0,True
'2018-04-13T00:17:00',0.76457,0.76457,0.76457,0.76457,1.0,0.76487,0.76487,0.76487,0.76487,1.0,False
'2018-04-13T00:18:00',0.76453,0.76458,0.76453,0.76457,5.75,0.76497,0.76497,0.76486,0.76486,5.75,False
'2018-04-13T00:19:00',0.76455,0.76457,0.7644,0.7645,17.37,0.76487,0.76487,0.76478,0.7648,14.0,True
'2018-04-13T00:20:00',0.76446,0.76453,0.76439,0.76451,20.61,0.76477,0.76489,0.76475,0.76483,17.62,True
'2018-04-13T00:21:00',0.76452,0.76453,0.76452,0.76453,10.0,0.76482,0.76485,0.76482,0.76484,10.0,True
'2018-04-13T00:22:00',0.76447,0.76454,0.76447,0.76454,3.37,0.7649,0.7649,0.76484,0.76485,3.0,False
'2018-04-13T00:23:00',0.76453,0.76454,0.76452,0.76454,6.0,0.76485,0.76486,0.76485,0.76485,6.0,False
'2018-04-13T00:24:00',0.76453,0.76454,0.7645,0.7645,4.0,0.76485,0.76485,0.76483,0.76483,4.0,False
'2018-04-13T00:25:00',0.76446,0.76446,0.76441,0.76441,5.74,0.76489,0.7649,0.76483,0.76483,4.24,True
'2018-04-13T00:26:00',0.7644,0.76454,0.76439,0.76449,17.0,0.7648,0.76492,0.76478,0.7649,23.12,True
'2018-04-13T00:27:00',0.76449,0.76453,0.76449,0.76453,4.0,0.76489,0.76493,0.76489,0.76493,9.7,False
'2018-04-13T00:28:00',0.76453,0.76453,0.76448,0.76449,14.37,0.76493,0.76493,0.76488,0.76488,32.0,True
'2018-04-13T00:29:00',0.7645,0.7645,0.76448,0.76449,6.0,0.7649,0.7649,0.76489,0.76489,16.75,False
'2018-04-13T00:30:00',0.76448,0.76448,0.76448,0.76448,10.0,0.76488,0.76488,0.76488,0.76488,17.5,False
'2018-04-13T00:31:00',0.76444,0.76448,0.76444,0.76448,4.37,0.76489,0.76489,0.76488,0.76488,6.75,False
'2018-04-13T00:32:00',0.76449,0.76453,0.76448,0.76449,11.0,0.76489,0.76493,0.7648,0.7648,18.25,False
'2018-04-13T00:33:00',0.76449,0.76451,0.76448,0.76448,12.0,0.76481,0.76483,0.76479,0.76479,12.0,False
'2018-04-13T00:34:00',0.76449,0.76449,0.76447,0.76448,12.0,0.7648,0.76481,0.76479,0.76479,12.0,True
'2018-04-13T00:35:00',0.76449,0.76449,0.76446,0.76448,18.0,0.7648,0.76481,0.76479,0.7648,18.0,False
'2018-04-13T00:36:00',0.76443,0.76448,0.76443,0.76448,3.0,0.76485,0.76485,0.76479,0.76479,3.5,False
'2018-04-13T00:37:00',0.76447,0.7645,0.76435,0.76442,9.75,0.76479,0.76482,0.76475,0.76475,9.5,False
'2018-04-13T00:38:00',0.76445,0.76445,0.76433,0.76435,12.0,0.76476,0.76476,0.76466,0.76467,14.0,False
'2018-04-13T00:39:00',0.76435,0.76435,0.76433,0.76434,8.0,0.76466,0.76467,0.76464,0.76467,8.5,False
'2018-04-13T00:40:00',0.76437,0.76437,0.76433,0.76434,19.0,0.76468,0.76469,0.76465,0.76466,19.5,False
'2018-04-13T00:41:00',0.76435,0.76436,0.76429,0.76431,14.0,0.76467,0.76467,0.76461,0.76461,15.5,True
'2018-04-13T00:42:00',0.7643,0.76433,0.7643,0.76433,8.0,0.76461,0.76462,0.76461,0.76462,8.0,False
'2018-04-13T00:43:00',0.76431,0.76431,0.76427,0.7643,13.0,0.76462,0.76462,0.76459,0.76462,14.5,False
'2018-04-13T00:44:00',0.7643,0.76431,0.7643,0.76431,3.0,0.76464,0.76464,0.7646,0.7646,3.0,True
'2018-04-13T00:45:00',0.7643,0.76431,0.76426,0.76431,11.0,0.7646,0.76461,0.76457,0.76461,12.5,False
'2018-04-13T00:46:00',0.76432,0.76432,0.76423,0.7643,4.75,0.76461,0.76462,0.76461,0.76462,4.5,True
'2018-04-13T00:47:00',0.76433,0.76434,0.76425,0.76432,14.5,0.76465,0.76466,0.76462,0.76462,16.5,False
'2018-04-13T00:48:00',0.76429,0.76431,0.76429,0.7643,5.0,0.76462,0.76462,0.76462,0.76462,7.5,False
'2018-04-13T00:49:00',0.76426,0.7643,0.76426,0.7643,3.87,0.76464,0.76464,0.76461,0.76461,3.5,False
'2018-04-13T00:50:00',0.76431,0.76432,0.76419,0.76423,26.34,0.76462,0.76463,0.76454,0.76454,24.25,False
'2018-04-13T00:51:00',0.76424,0.76424,0.76414,0.76416,7.5,0.76454,0.76454,0.76447,0.76447,8.5,True
'2018-04-13T00:52:00',0.76417,0.7642,0.76416,0.76419,16.48,0.76447,0.76453,0.76447,0.76452,12.0,True
'2018-04-13T00:53:00',0.7642,0.76421,0.76418,0.76421,7.12,0.76453,0.76457,0.76453,0.76454,6.25,False
'2018-04-13T00:54:00',0.76423,0.76424,0.76418,0.76418,19.84,0.76457,0.76458,0.76452,0.76453,17.0,True
'2018-04-13T00:55:00',0.76418,0.76419,0.76418,0.76419,3.74,0.76454,0.76455,0.76454,0.76455,4.5,False
'2018-04-13T00:56:00',0.76418,0.76418,0.7641,0.76412,28.12,0.76448,0.76448,0.76441,0.76445,20.5,True
'2018-04-13T00:57:00',0.76412,0.76419,0.76412,0.76419,22.61,0.76445,0.76453,0.76443,0.76451,22.25,False
'2018-04-13T00:58:00',0.76419,0.7642,0.76419,0.76419,5.12,0.76448,0.76451,0.76448,0.76448,6.0,False
'2018-04-13T00:59:00',0.76418,0.76419,0.76416,0.76416,10.5,0.76446,0.76446,0.76445,0.76445,10.0,True
'2018-04-13T01:00:00',0.76422,0.76427,0.76414,0.76421,26.37,0.76443,0.76455,0.76443,0.76443,28.37,False
'2018-04-13T01:01:00',0.76421,0.76423,0.76411,0.76419,28.25,0.76442,0.76446,0.76441,0.76441,30.5,True
'2018-04-13T01:02:00',0.7642,0.7642,0.76419,0.7642,3.0,0.76442,0.76442,0.76441,0.76441,3.0,False
'2018-04-13T01:03:00',0.76411,0.76419,0.76411,0.76418,9.5,0.76448,0.76448,0.76438,0.76438,9.12,True
'2018-04-13T01:04:00',0.76417,0.76421,0.76417,0.76417,15.0,0.7644,0.76442,0.76439,0.7644,15.0,True
'2018-04-13T01:05:00',0.76419,0.76424,0.76419,0.76422,16.0,0.7644,0.76445,0.7644,0.76443,16.0,True
'2018-04-13T01:06:00',0.76425,0.76425,0.7642,0.76422,12.0,0.76446,0.76446,0.76441,0.76444,12.0,False
'2018-04-13T01:07:00',0.76421,0.76421,0.76419,0.76419,3.0,0.76444,0.76444,0.76442,0.76442,3.0,True
'2018-04-13T01:08:00',0.76421,0.76421,0.7642,0.76421,4.0,0.76442,0.76443,0.76441,0.76443,4.0,False
'2018-04-13T01:09:00',0.7642,0.76424,0.76419,0.76421,18.0,0.76442,0.76446,0.76441,0.76443,18.0,False
'2018-04-13T01:10:00',0.76422,0.76423,0.76418,0.76418,10.0,0.76444,0.76445,0.76438,0.76438,10.0,False
'2018-04-13T01:11:00',0.76417,0.76418,0.76417,0.76418,2.0,0.76437,0.76438,0.76437,0.76438,2.0,False
'2018-04-13T01:12:00',0.76413,0.76418,0.76413,0.76418,2.12,0.76444,0.76444,0.76438,0.76438,2.87,True
'2018-04-13T01:13:00',0.76419,0.76419,0.76418,0.76418,2.0,0.76439,0.76439,0.76439,0.76439,2.0,True
'2018-04-13T01:14:00',0.76419,0.76421,0.76417,0.76421,10.0,0.76439,0.76444,0.76437,0.76441,10.0,False
'2018-04-13T01:15:00',0.7642,0.76421,0.76419,0.76419,10.0,0.7644,0.76442,0.7644,0.76441,10.0,False
'2018-04-13T01:16:00',0.76414,0.76419,0.76414,0.76419,8.0,0.76439,0.76439,0.76437,0.76439,8.0,True
'2018-04-13T01:17:00',0.76418,0.76423,0.76418,0.76422,11.0,0.76439,0.76444,0.76439,0.76443,11.0,True
'2018-04-13T01:18:00',0.76421,0.76431,0.76417,0.76431,14.0,0.76443,0.76452,0.76438,0.76452,14.0,True
'2018-04-13T01:19:00',0.76433,0.76434,0.76432,0.76434,7.0,0.76454,0.76455,0.76453,0.76455,7.0,True
'2018-04-13T01:20:00',0.76434,0.76436,0.76433,0.76435,6.5,0.76454,0.76456,0.76454,0.76455,6.0,False
'2018-04-13T01:21:00',0.76434,0.76434,0.76432,0.76433,9.0,0.76456,0.76456,0.76453,0.76454,8.0,False
'2018-04-13T01:22:00',0.76433,0.76433,0.76431,0.76431,6.5,0.76453,0.76453,0.76451,0.76451,6.0,False
'2018-04-13T01:23:00',0.76432,0.76432,0.7643,0.7643,3.0,0.76451,0.76451,0.76451,0.76451,3.5,False
'2018-04-13T01:24:00',0.76431,0.76434,0.76428,0.76428,15.0,0.76451,0.76455,0.76448,0.76449,15.0,True
'2018-04-13T01:25:00',0.76429,0.76432,0.76429,0.76431,10.5,0.76449,0.76452,0.76449,0.76451,10.5,False
'2018-04-13T01:26:00',0.76432,0.76432,0.7643,0.7643,4.0,0.76452,0.76452,0.7645,0.7645,5.0,False
'2018-04-13T01:27:00',0.76427,0.7643,0.76427,0.7643,2.0,0.76452,0.76452,0.7645,0.7645,2.0,False
'2018-04-13T01:28:00',0.76431,0.76431,0.76427,0.76427,11.0,0.7645,0.7645,0.76447,0.76449,10.5,False
'2018-04-13T01:29:00',0.76427,0.76427,0.76419,0.76423,9.5,0.76447,0.76448,0.76442,0.76443,10.0,True
'2018-04-13T01:30:00',0.76424,0.76424,0.76421,0.76424,9.0,0.76443,0.76445,0.76442,0.76444,12.0,False
'2018-04-13T01:31:00',0.76423,0.76425,0.76423,0.76424,6.5,0.76444,0.76445,0.76444,0.76444,7.0,True
'2018-04-13T01:32:00',0.76423,0.76424,0.76423,0.76424,2.0,0.76446,0.76446,0.76445,0.76445,2.0,False
'2018-04-13T01:33:00',0.76424,0.76424,0.76421,0.76423,8.0,0.76444,0.76444,0.76443,0.76443,9.5,False
'2018-04-13T01:34:00',0.76421,0.76422,0.76418,0.76421,17.5,0.76443,0.76443,0.76438,0.76441,20.5,True
'2018-04-13T01:35:00',0.76421,0.76423,0.76421,0.76423,8.5,0.76442,0.76444,0.76441,0.76444,7.5,False
'2018-04-13T01:36:00',0.76422,0.76424,0.76421,0.76423,9.5,0.76444,0.76444,0.76442,0.76443,11.0,False
'2018-04-13T01:37:00',0.76422,0.76423,0.76422,0.76423,2.0,0.76442,0.76443,0.76442,0.76443,2.0,False
'2018-04-13T01:38:00',0.76422,0.76423,0.76422,0.76423,4.0,0.76442,0.76443,0.76441,0.76443,4.0,True
'2018-04-13T01:39:00',0.76422,0.76425,0.76422,0.76424,4.5,0.76443,0.76444,0.76443,0.76444,4.5,False
'2018-04-13T01:40:00',0.76423,0.76423,0.76422,0.76422,10.0,0.76443,0.76443,0.76441,0.76442,8.0,True
'2018-04-13T01:41:00',0.76423,0.76428,0.76423,0.76428,15.5,0.76442,0.76448,0.76442,0.76447,12.5,False
'2018-04-13T01:42:00',0.76428,0.76428,0.76426,0.76426,5.0,0.76448,0.76448,0.76446,0.76446,4.0,True
'2018-04-13T01:43:00',0.76427,0.76427,0.76425,0.76427,11.0,0.76447,0.76448,0.76446,0.76447,9.5,False
'2018-04-13T01:44:00',0.76426,0.76427,0.76426,0.76427,11.0,0.76446,0.76448,0.76446,0.76446,8.0,True
'2018-04-13T01:45:00',0.76426,0.76433,0.76426,0.76431,19.25,0.76446,0.76453,0.76446,0.76451,16.5,False
'2018-04-13T01:46:00',0.76431,0.76432,0.76431,0.76431,5.0,0.7645,0.76452,0.7645,0.76451,4.0,False
'2018-04-13T01:47:00',0.76432,0.76433,0.76428,0.76428,7.0,0.76452,0.76454,0.76448,0.76448,8.0,True
'2018-04-13T01:48:00',0.76429,0.76431,0.76428,0.76431,6.5,0.7645,0.76451,0.76448,0.76451,6.5,True
'2018-04-13T01:49:00',0.76431,0.76433,0.76431,0.76432,16.5,0.76452,0.76454,0.76451,0.76452,13.0,False
'2018-04-13T01:50:00',0.76433,0.76433,0.76428,0.76428,16.25,0.76455,0.76455,0.7645,0.7645,15.5,True
'2018-04-13T01:51:00',0.76428,0.7643,0.76428,0.7643,8.0,0.76448,0.76451,0.76448,0.76451,7.0,True
'2018-04-13T01:52:00',0.76432,0.76437,0.76431,0.76434,15.5,0.76452,0.76456,0.76451,0.76452,14.0,False
'2018-04-13T01:53:00',0.76432,0.76433,0.76432,0.76433,4.5,0.76452,0.76455,0.76452,0.76452,4.0,False
'2018-04-13T01:54:00',0.76432,0.76434,0.76432,0.76432,5.5,0.76452,0.76453,0.76452,0.76452,5.5,False
'2018-04-13T01:55:00',0.76432,0.76434,0.76431,0.76432,11.0,0.76454,0.76454,0.76452,0.76452,10.0,False
'2018-04-13T01:56:00',0.76431,0.76432,0.76431,0.76432,5.0,0.76454,0.76454,0.76451,0.76452,4.0,False
'2018-04-13T01:57:00',0.76431,0.76432,0.76429,0.76429,12.5,0.7645,0.76452,0.76449,0.76449,11.0,True
'2018-04-13T01:58:00',0.7643,0.76435,0.76427,0.7643,22.0,0.7645,0.76455,0.76449,0.76451,17.0,True
'2018-04-13T01:59:00',0.76429,0.76436,0.76429,0.76436,9.0,0.76449,0.76456,0.76449,0.76456,8.0,True
'2018-04-13T02:00:00',0.76438,0.76451,0.76437,0.76438,74.75,0.76456,0.76471,0.76456,0.76457,70.17,False
'2018-04-13T02:01:00',0.76438,0.76439,0.76431,0.76436,26.77,0.76456,0.76456,0.76451,0.76454,29.0,False
'2018-04-13T02:02:00',0.76434,0.76435,0.76431,0.76434,15.5,0.76452,0.76454,0.76451,0.76452,16.0,True
'2018-04-13T02:03:00',0.76433,0.7645,0.76433,0.7645,40.7,0.76452,0.76471,0.76452,0.76468,49.5,False
'2018-04-13T02:04:00',0.76448,0.76451,0.76436,0.76441,44.57,0.76469,0.76471,0.76455,0.76459,44.0,True
'2018-04-13T02:05:00',0.76441,0.76466,0.7644,0.76466,47.1,0.7646,0.76485,0.76459,0.76485,41.0,True
'2018-04-13T02:06:00',0.76466,0.76472,0.76466,0.76469,46.75,0.76485,0.76491,0.76485,0.76488,42.0,True
'2018-04-13T02:07:00',0.7647,0.76483,0.7647,0.76481,57.58,0.76489,0.76503,0.76489,0.765,53.0,False
'2018-04-13T02:08:00',0.76481,0.76481,0.76467,0.76467,40.52,0.765,0.765,0.76488,0.76488,36.0,True
'2018-04-13T02:09:00',0.76469,0.76476,0.76466,0.76476,35.57,0.76488,0.76494,0.76485,0.76494,35.0,True
'2018-04-13T02:10:00',0.76475,0.76477,0.76469,0.76477,33.1,0.76493,0.76496,0.76488,0.76496,33.5,False
'2018-04-13T02:11:00',0.76477,0.76477,0.76468,0.76471,27.75,0.76497,0.76497,0.76488,0.76491,25.0,False
'2018-04-13T02:12:00',0.7647,0.76471,0.76467,0.7647,23.5,0.7649,0.76491,0.76486,0.7649,23.0,True
'2018-04-13T02:13:00',0.76471,0.76471,0.76468,0.76471,28.0,0.76491,0.76491,0.76488,0.76491,28.0,False
'2018-04-13T02:14:00',0.76471,0.76473,0.76467,0.76467,13.75,0.76493,0.76493,0.76486,0.76486,12.0,False
'2018-04-13T02:15:00',0.76466,0.76468,0.76466,0.76466,18.75,0.76486,0.76489,0.76485,0.76485,14.0,True
'2018-04-13T02:16:00',0.76465,0.76468,0.76465,0.76468,13.5,0.76487,0.76488,0.76486,0.76487,13.0,True
'2018-04-13T02:17:00',0.76469,0.76471,0.76469,0.76471,7.1,0.76491,0.76492,0.7649,0.76492,7.05,True
'2018-04-13T02:18:00',0.76473,0.76474,0.76472,0.76474,4.0,0.76492,0.76493,0.76492,0.76492,4.35,False
'2018-04-13T02:19:00',0.76473,0.76473,0.76467,0.76467,12.0,0.76491,0.76491,0.76486,0.76486,12.0,False
'2018-04-13T02:20:00',0.76466,0.76467,0.76459,0.76459,14.0,0.76485,0.76485,0.7648,0.7648,13.35,False
'2018-04-13T02:21:00',0.76459,0.76459,0.76446,0.76447,18.32,0.76478,0.76478,0.76465,0.76466,16.35,True
'2018-04-13T02:22:00',0.76448,0.76457,0.76447,0.76457,26.0,0.76467,0.76478,0.76467,0.76478,27.0,False
'2018-04-13T02:23:00',0.7646,0.7646,0.76453,0.76453,23.5,0.76478,0.7648,0.76472,0.76472,23.0,True
'2018-04-13T02:24:00',0.76455,0.76459,0.76455,0.76459,22.5,0.76474,0.76478,0.76474,0.76478,22.0,True
'2018-04-13T02:25:00',0.76458,0.76466,0.76458,0.76465,13.27,0.76477,0.76485,0.76477,0.76484,13.0,True
'2018-04-13T02:26:00',0.76464,0.76468,0.76464,0.76468,14.0,0.76483,0.76487,0.76483,0.76486,14.84,True
'2018-04-13T02:27:00',0.76471,0.76475,0.76471,0.76473,20.0,0.76489,0.76494,0.76489,0.76492,22.24,True
'2018-04-13T02:28:00',0.76473,0.76474,0.76471,0.76474,9.0,0.76491,0.76493,0.76489,0.76492,9.35,False
'2018-04-13T02:29:00',0.76472,0.76474,0.76472,0.76473,5.0,0.76493,0.76493,0.76492,0.76493,5.84,False
'2018-04-13T02:30:00',0.76474,0.76474,0.76471,0.76472,7.0,0.76493,0.76494,0.7649,0.7649,8.02,False
'2018-04-13T02:31:00',0.76473,0.76473,0.76469,0.76469,9.0,0.76491,0.76492,0.76487,0.76487,11.1,False
'2018-04-13T02:32:00',0.76467,0.76468,0.76466,0.76467,8.0,0.76485,0.76487,0.76485,0.76487,8.0,True
'2018-04-13T02:33:00',0.76469,0.76473,0.76469,0.76473,12.0,0.76487,0.76491,0.76487,0.76491,17.12,True
'2018-04-13T02:34:00',0.76473,0.76478,0.76472,0.76476,27.0,0.76491,0.76497,0.76491,0.76494,35.29,False
'2018-04-13T02:35:00',0.76475,0.76476,0.7647,0.76471,12.0,0.76493,0.76493,0.76488,0.76488,14.89,True
'2018-04-13T02:36:00',0.76469,0.76474,0.76467,0.76472,21.0,0.76489,0.76491,0.76484,0.76489,24.11,True
'2018-04-13T02:37:00',0.76472,0.7648,0.76472,0.7648,23.0,0.7649,0.76498,0.76489,0.76498,26.52,False
'2018-04-13T02:38:00',0.76479,0.76481,0.76474,0.76475,28.07,0.76498,0.76498,0.76493,0.76495,29.5,True
'2018-04-13T02:39:00',0.76476,0.76484,0.76473,0.76484,27.0,0.76493,0.76501,0.76492,0.76501,33.31,True
'2018-04-13T02:40:00',0.76483,0.76485,0.76482,0.76484,16.0,0.76501,0.76503,0.76499,0.76502,16.67,False
'2018-04-13T02:41:00',0.76484,0.76484,0.76474,0.76474,25.5,0.76503,0.76503,0.76494,0.76494,25.91,False
'2018-04-13T02:42:00',0.76475,0.76478,0.76469,0.7647,34.39,0.76492,0.76495,0.76486,0.76489,35.04,True
'2018-04-13T02:43:00',0.7647,0.76475,0.7647,0.76475,10.0,0.76488,0.76493,0.76488,0.76492,10.2,True
'2018-04-13T02:44:00',0.76476,0.76479,0.76473,0.76477,23.0,0.76493,0.76497,0.76491,0.76494,23.3,True
'2018-04-13T02:45:00',0.76478,0.76479,0.76468,0.76477,31.57,0.76495,0.76496,0.76485,0.76495,33.45,True
'2018-04-13T02:46:00',0.76476,0.76483,0.76475,0.76481,24.0,0.76493,0.76502,0.76492,0.76498,24.67,False
'2018-04-13T02:47:00',0.76479,0.7648,0.76471,0.76472,14.1,0.76497,0.76498,0.76488,0.76489,14.1,True
'2018-04-13T02:48:00',0.7647,0.76478,0.76469,0.76476,20.0,0.76489,0.76496,0.76486,0.76495,21.67,True
'2018-04-13T02:49:00',0.76476,0.76487,0.76476,0.76487,24.0,0.76493,0.76503,0.76493,0.76503,27.0,True
'2018-04-13T02:50:00',0.76487,0.76487,0.76487,0.76487,2.0,0.76504,0.76505,0.76504,0.76505,3.07,False
'2018-04-13T02:51:00',0.76484,0.76492,0.76484,0.76486,30.1,0.76503,0.76509,0.76501,0.76503,35.54,True
'2018-04-13T02:52:00',0.76485,0.76489,0.76481,0.76489,20.0,0.76502,0.76506,0.76498,0.76506,24.55,False
'2018-04-13T02:53:00',0.76488,0.76493,0.76486,0.76488,36.0,0.76506,0.7651,0.76505,0.76507,40.26,False
'2018-04-13T02:54:00',0.76489,0.76489,0.76478,0.76478,47.22,0.76506,0.76507,0.76498,0.76503,53.71,False
'2018-04-13T02:55:00',0.76478,0.76478,0.76459,0.7646,53.82,0.76503,0.76503,0.76477,0.76479,57.14,True
'2018-04-13T02:56:00',0.76461,0.76469,0.76459,0.76461,47.55,0.76479,0.76486,0.76477,0.76481,52.89,True
'2018-04-13T02:57:00',0.76461,0.76466,0.76461,0.76466,29.0,0.76482,0.76485,0.7648,0.76484,31.75,True
'2018-04-13T02:58:00',0.76465,0.76469,0.76465,0.76466,33.0,0.76484,0.76488,0.76484,0.76485,39.22,True
'2018-04-13T02:59:00',0.76465,0.76468,0.76465,0.76467,25.0,0.76484,0.76487,0.76484,0.76485,27.11,True
'2018-04-13T03:00:00',0.76467,0.76469,0.76463,0.76468,34.17,0.76487,0.76487,0.76482,0.76486,37.42,True
'2018-04-13T03:01:00',0.76469,0.76478,0.76467,0.76473,38.0,0.76486,0.76495,0.76485,0.76492,46.14,False
'2018-04-13T03:02:00',0.76473,0.76473,0.76462,0.76468,33.5,0.76492,0.76492,0.76481,0.76485,35.74,True
'2018-04-13T03:03:00',0.76468,0.76475,0.76468,0.76474,10.0,0.76485,0.76492,0.76485,0.76491,11.47,True
'2018-04-13T03:04:00',0.76473,0.76477,0.76472,0.76475,24.0,0.7649,0.76496,0.7649,0.76493,29.6,True
'2018-04-13T03:05:00',0.76476,0.76478,0.76473,0.76478,21.0,0.76493,0.76495,0.76491,0.76495,24.09,True
'2018-04-13T03:06:00',0.76478,0.76492,0.76478,0.76491,25.0,0.76496,0.76509,0.76496,0.76508,36.38,False
'2018-04-13T03:07:00',0.76491,0.76491,0.76479,0.76485,30.27,0.76509,0.76509,0.76502,0.76503,38.27,False
'2018-04-13T03:08:00',0.76487,0.76489,0.76482,0.76485,24.0,0.76505,0.76507,0.765,0.76503,25.83,False
'2018-04-13T03:09:00',0.76485,0.76487,0.76483,0.76483,28.0,0.76502,0.76506,0.76501,0.76501,35.83,True
'2018-04-13T03:10:00',0.76481,0.76493,0.76481,0.76493,33.0,0.76501,0.76511,0.76501,0.76511,50.25,True
'2018-04-13T03:11:00',0.76492,0.76497,0.7649,0.76493,39.35,0.7651,0.76515,0.76509,0.76512,47.25,False
'2018-04-13T03:12:00',0.76491,0.76494,0.7649,0.76492,16.9,0.7651,0.76513,0.7651,0.76511,19.22,True
'2018-04-13T03:13:00',0.76493,0.76499,0.7649,0.76498,48.4,0.76512,0.76519,0.76508,0.76517,63.17,False
'2018-04-13T03:14:00',0.76499,0.76499,0.76493,0.76497,63.0,0.76518,0.76518,0.76512,0.76516,89.54,False
'2018-04-13T03:15:00',0.76494,0.76495,0.76486,0.76495,47.35,0.76513,0.76514,0.76509,0.76512,71.36,False
'2018-04-13T03:16:00',0.76495,0.76498,0.76487,0.76491,51.35,0.76513,0.76517,0.76506,0.76511,66.22,False
'2018-04-13T03:17:00',0.76493,0.76493,0.76482,0.76489,30.2,0.76511,0.76512,0.76501,0.76508,34.41,True
'2018-04-13T03:18:00',0.7649,0.76495,0.7649,0.76493,28.4,0.76509,0.76515,0.76509,0.76512,31.25,True
'2018-04-13T03:19:00',0.76493,0.76496,0.76492,0.76494,17.17,0.76512,0.76515,0.76512,0.76512,18.01,False
'2018-04-13T03:20:00',0.76492,0.76493,0.76487,0.76493,28.01,0.76512,0.76512,0.76506,0.76511,29.5,True
'2018-04-13T03:21:00',0.76493,0.76495,0.7649,0.76495,16.75,0.76512,0.76513,0.76508,0.76513,16.41,True
'2018-04-13T03:22:00',0.76496,0.76496,0.76493,0.76495,21.15,0.76514,0.76515,0.76512,0.76514,20.98,False
'2018-04-13T03:23:00',0.76495,0.76496,0.7649,0.76493,32.4,0.76514,0.76515,0.7651,0.76512,29.75,True
'2018-04-13T03:24:00',0.76492,0.76501,0.76491,0.76501,21.7,0.76511,0.7652,0.7651,0.7652,21.83,False
'2018-04-13T03:25:00',0.76501,0.76503,0.76499,0.765,24.05,0.7652,0.76522,0.76518,0.76519,26.44,True
'2018-04-13T03:26:00',0.765,0.76508,0.765,0.76503,26.12,0.76519,0.76526,0.76519,0.76521,34.49,True
'2018-04-13T03:27:00',0.76502,0.76504,0.76497,0.76503,20.35,0.76521,0.76522,0.76518,0.76522,29.34,False
'2018-04-13T03:28:00',0.76503,0.76504,0.76501,0.76501,15.05,0.76522,0.76522,0.76518,0.76519,16.74,False
'2018-04-13T03:29:00',0.76502,0.76502,0.76497,0.76497,16.0,0.76519,0.76519,0.76516,0.76516,18.15,False
'2018-04-13T03:30:00',0.76497,0.76497,0.76488,0.76492,28.05,0.76516,0.76517,0.76507,0.76511,33.43,False
'2018-04-13T03:31:00',0.76494,0.76495,0.76488,0.76489,14.27,0.76513,0.76515,0.76507,0.76508,13.67,True
'2018-04-13T03:32:00',0.76489,0.76491,0.76485,0.7649,22.77,0.76507,0.76509,0.76504,0.76509,21.27,True
'2018-04-13T03:33:00',0.76491,0.76497,0.76491,0.76497,36.5,0.76509,0.76518,0.76509,0.76516,37.61,False
'2018-04-13T03:34:00',0.76498,0.76501,0.76495,0.76497,30.95,0.76517,0.7652,0.76514,0.76515,31.31,False
'2018-04-13T03:35:00',0.76495,0.76498,0.76492,0.76492,21.0,0.76514,0.76518,0.76511,0.76513,23.6,True
'2018-04-13T03:36:00',0.76494,0.76496,0.76488,0.76494,41.85,0.76513,0.76517,0.76505,0.76513,49.12,False
'2018-04-13T03:37:00',0.76493,0.76494,0.76489,0.76493,25.0,0.76511,0.76512,0.76508,0.76511,29.57,True
'2018-04-13T03:38:00',0.76493,0.76503,0.76493,0.76502,24.1,0.76512,0.76523,0.76512,0.76521,24.79,False
'2018-04-13T03:39:00',0.76503,0.76503,0.76496,0.76499,32.3,0.76522,0.76522,0.76517,0.76517,31.84,True
'2018-04-13T03:40:00',0.765,0.76503,0.76495,0.76503,28.35,0.76518,0.76522,0.76515,0.76521,28.35,False
'2018-04-13T03:41:00',0.76499,0.76503,0.76499,0.76501,8.5,0.76517,0.7652,0.76517,0.76519,8.0,False
'2018-04-13T03:42:00',0.76501,0.76501,0.76494,0.765,16.5,0.76518,0.76521,0.76513,0.76518,16.7,False
'2018-04-13T03:43:00',0.76497,0.76499,0.76492,0.76497,33.07,0.76514,0.76516,0.7651,0.76515,32.3,False
'2018-04-13T03:44:00',0.76494,0.76499,0.7649,0.76497,23.5,0.76514,0.76517,0.76508,0.76515,22.84,True
'2018-04-13T03:45:00',0.76495,0.76498,0.76489,0.76498,32.0,0.76515,0.76515,0.76507,0.76515,33.47,False
'2018-04-13T03:46:00',0.76497,0.76497,0.76486,0.76487,25.1,0.76515,0.76515,0.76504,0.76504,29.81,True
'2018-04-13T03:47:00',0.76486,0.7649,0.76484,0.7649,16.0,0.76503,0.76508,0.76501,0.76507,19.17,True
'2018-04-13T03:48:00',0.76488,0.76491,0.76488,0.7649,10.0,0.76507,0.76508,0.76506,0.76508,12.5,False
'2018-04-13T03:49:00',0.76494,0.76496,0.76489,0.7649,17.0,0.76509,0.76515,0.76507,0.76508,17.24,False
'2018-04-13T03:50:00',0.76488,0.76488,0.76474,0.76476,30.24,0.76506,0.76506,0.76493,0.76494,29.45,True
'2018-04-13T03:51:00',0.76477,0.76484,0.76475,0.76484,15.0,0.76495,0.765,0.76493,0.765,17.84,False
'2018-04-13T03:52:00',0.76484,0.76485,0.76473,0.76477,18.0,0.76502,0.76503,0.76492,0.76495,18.5,True
'2018-04-13T03:53:00',0.76482,0.76485,0.76482,0.76484,6.0,0.76496,0.76503,0.76496,0.76502,6.67,True
'2018-04-13T03:54:00',0.76485,0.76485,0.76481,0.76485,5.5,0.76503,0.76503,0.76498,0.76502,5.0,True
'2018-04-13T03:55:00',0.76488,0.76489,0.76485,0.76486,10.0,0.76505,0.76505,0.76503,0.76504,10.5,False
'2018-04-13T03:56:00',0.76488,0.76489,0.76485,0.76486,21.2,0.76505,0.76509,0.76503,0.76503,25.3,True
'2018-04-13T03:57:00',0.76486,0.76487,0.76485,0.76487,6.0,0.76504,0.76505,0.76503,0.76505,6.85,False
'2018-04-13T03:58:00',0.76487,0.76487,0.76483,0.76486,21.0,0.76506,0.76506,0.76501,0.76503,23.87,False
'2018-04-13T03:59:00',0.7649,0.76492,0.76484,0.76484,27.6,0.76505,0.7651,0.76503,0.76504,29.58,True
'2018-04-13T04:00:00',0.76484,0.76487,0.76483,0.76486,24.1,0.76503,0.76506,0.76502,0.76504,27.5,True
'2018-04-13T04:01:00',0.76487,0.76488,0.76484,0.76487,12.0,0.76505,0.76506,0.76502,0.76505,13.7,False
'2018-04-13T04:02:00',0.76486,0.76488,0.7648,0.7648,30.2,0.76504,0.76506,0.765,0.765,33.0,True
'2018-04-13T04:03:00',0.76482,0.76485,0.7648,0.76484,25.0,0.76499,0.76503,0.76499,0.76502,29.0,True
'2018-04-13T04:04:00',0.76484,0.76485,0.76484,0.76485,3.0,0.76501,0.76503,0.76501,0.76503,3.5,False
'2018-04-13T04:05:00',0.76483,0.76487,0.7648,0.7648,16.67,0.76503,0.76505,0.76498,0.76498,17.0,False
'2018-04-13T04:06:00',0.76479,0.76479,0.76476,0.76476,2.1,0.76497,0.76497,0.76494,0.76494,2.0,False
'2018-04-13T04:07:00',0.76473,0.76477,0.76473,0.76474,12.17,0.76495,0.76495,0.76491,0.76492,13.0,False
'2018-04-13T04:08:00',0.76474,0.76474,0.76468,0.7647,22.7,0.76491,0.76493,0.76486,0.76488,22.0,True
'2018-04-13T04:09:00',0.76469,0.76475,0.76469,0.76474,9.5,0.76487,0.76495,0.76487,0.76494,9.5,True
'2018-04-13T04:10:00',0.76475,0.76478,0.76475,0.76477,18.0,0.76493,0.76496,0.76493,0.76494,19.5,False
'2018-04-13T04:11:00',0.76478,0.76478,0.76476,0.76477,11.0,0.76494,0.76495,0.76494,0.76494,12.0,False
'2018-04-13T04:12:00',0.76477,0.76477,0.76469,0.76474,29.84,0.76495,0.76495,0.76488,0.76492,32.0,False
'2018-04-13T04:13:00',0.76473,0.76479,0.76466,0.76473,29.6,0.76493,0.76497,0.76486,0.76491,32.57,False
'2018-04-13T04:14:00',0.76473,0.76473,0.76458,0.76461,28.22,0.76492,0.76492,0.76477,0.76478,30.96,True
'2018-04-13T04:15:00',0.76462,0.76469,0.76461,0.76464,26.3,0.76478,0.76487,0.76478,0.76482,29.74,True
'2018-04-13T04:16:00',0.76465,0.76467,0.76463,0.76466,19.1,0.76483,0.76486,0.76482,0.76483,21.17,True
'2018-04-13T04:17:00',0.76466,0.76471,0.76464,0.76471,10.0,0.76484,0.76488,0.76484,0.76488,11.5,False
'2018-04-13T04:18:00',0.76472,0.76472,0.76444,0.76447,57.77,0.76488,0.76489,0.76464,0.76465,78.59,True
'2018-04-13T04:19:00',0.76446,0.76455,0.76441,0.76454,49.57,0.76465,0.76471,0.76459,0.76471,56.13,True
'2018-04-13T04:20:00',0.76457,0.76457,0.76452,0.76457,41.77,0.76474,0.76476,0.76472,0.76475,45.3,False
'2018-04-13T04:21:00',0.76457,0.76458,0.76449,0.7645,44.1,0.76476,0.76476,0.76467,0.76468,49.71,True
'2018-04-13T04:22:00',0.76449,0.76451,0.76449,0.76451,10.2,0.76468,0.76468,0.76467,0.76468,11.0,True
'2018-04-13T04:23:00',0.76451,0.76454,0.76451,0.76454,24.0,0.76469,0.76473,0.76469,0.76473,27.67,False
'2018-04-13T04:24:00',0.76454,0.76454,0.76446,0.76446,26.1,0.76472,0.76473,0.76464,0.76465,28.85,False
'2018-04-13T04:25:00',0.76446,0.76447,0.76436,0.76438,31.67,0.76464,0.76465,0.76456,0.76456,38.81,False
'2018-04-13T04:26:00',0.76437,0.7644,0.76435,0.76436,15.2,0.76456,0.76459,0.76455,0.76455,16.0,True
'2018-04-13T04:27:00',0.76437,0.7644,0.76435,0.7644,21.21,0.76456,0.76459,0.76454,0.76459,20.5,True
'2018-04-13T04:28:00',0.76439,0.76445,0.76437,0.76444,16.1,0.76459,0.76463,0.76457,0.76462,19.0,False
'2018-04-13T04:29:00',0.76444,0.76444,0.7644,0.76443,26.64,0.76463,0.76463,0.76459,0.76461,29.57,False
'2018-04-13T04:30:00',0.76443,0.76443,0.7644,0.7644,14.2,0.76462,0.76462,0.76459,0.76461,16.77,True
'2018-04-13T04:31:00',0.76441,0.76451,0.76441,0.76451,14.57,0.76459,0.76469,0.76459,0.76469,15.27,False
'2018-04-13T04:32:00',0.7645,0.7645,0.76443,0.76444,31.07,0.76469,0.76469,0.76462,0.76462,36.22,False
'2018-04-13T04:33:00',0.76443,0.76444,0.76441,0.76443,14.2,0.76462,0.76464,0.7646,0.76464,14.37,True
'2018-04-13T04:34:00',0.76445,0.76446,0.76443,0.76446,17.5,0.76463,0.76465,0.76462,0.76465,17.43,True
'2018-04-13T04:35:00',0.76448,0.76448,0.76444,0.76447,14.0,0.76466,0.76466,0.76463,0.76465,16.33,False
'2018-04-13T04:36:00',0.76446,0.76448,0.76443,0.76445,16.0,0.76465,0.76469,0.76461,0.76464,18.0,False
'2018-04-13T04:37:00',0.76446,0.76446,0.76441,0.76443,26.14,0.76464,0.76464,0.7646,0.76464,27.27,False
'2018-04-13T04:38:00',0.76444,0.76444,0.76435,0.76436,35.07,0.76462,0.76463,0.76454,0.76455,34.67,False
'2018-04-13T04:39:00',0.76437,0.76437,0.76431,0.76433,25.85,0.76455,0.76456,0.76451,0.76452,27.21,False
'2018-04-13T04:40:00',0.76434,0.76434,0.76433,0.76433,11.5,0.76452,0.76453,0.76452,0.76452,12.2,False
'2018-04-13T04:41:00',0.76434,0.76434,0.76426,0.76426,21.0,0.76453,0.76453,0.76445,0.76447,28.74,False
'2018-04-13T04:42:00',0.76428,0.76428,0.76426,0.76426,9.6,0.76447,0.76448,0.76446,0.76447,10.94,True
'2018-04-13T04:43:00',0.76426,0.76427,0.76426,0.76427,7.67,0.76446,0.76448,0.76445,0.76448,10.82,True
'2018-04-13T04:44:00',0.76427,0.76435,0.76427,0.76434,13.0,0.76448,0.76453,0.76446,0.76453,16.47,True
'2018-04-13T04:45:00',0.76435,0.76442,0.76434,0.76436,20.5,0.76453,0.76461,0.76453,0.76455,21.61,True
'2018-04-13T04:46:00',0.76435,0.7644,0.76435,0.76438,34.57,0.76455,0.7646,0.76453,0.76457,31.21,True
'2018-04-13T04:47:00',0.7644,0.76445,0.76438,0.76443,20.0,0.76458,0.76464,0.76457,0.76462,21.89,True
'2018-04-13T04:48:00',0.76444,0.76449,0.76442,0.76448,27.77,0.76462,0.76466,0.76462,0.76466,31.0,True
'2018-04-13T04:49:00',0.76449,0.7645,0.76446,0.7645,20.3,0.76466,0.76469,0.76465,0.76469,23.0,False
'2018-04-13T04:50:00',0.7645,0.76454,0.76449,0.7645,15.34,0.76469,0.76472,0.76466,0.76467,15.0,True
'2018-04-13T04:51:00',0.7645,0.76453,0.7645,0.76451,12.0,0.76468,0.76471,0.76468,0.76469,12.1,True
'2018-04-13T04:52:00',0.76451,0.76454,0.76451,0.76454,4.0,0.7647,0.76472,0.76469,0.76472,4.5,False
'2018-04-13T04:53:00',0.76454,0.76454,0.76446,0.76446,11.1,0.76471,0.76471,0.76465,0.76465,11.0,False
'2018-04-13T04:54:00',0.76446,0.76447,0.76442,0.76445,34.09,0.76463,0.76465,0.7646,0.76464,34.14,True
'2018-04-13T04:55:00',0.76445,0.76448,0.76443,0.76448,18.77,0.76465,0.76467,0.76462,0.76466,19.5,True
'2018-04-13T04:56:00',0.76447,0.76454,0.76446,0.76448,18.1,0.76466,0.76473,0.76466,0.76467,20.2,False
'2018-04-13T04:57:00',0.76449,0.76453,0.76448,0.76448,22.74,0.76468,0.76473,0.76467,0.76467,22.27,True
'2018-04-13T04:58:00',0.76451,0.76457,0.76451,0.76455,20.0,0.76469,0.76474,0.76469,0.76474,20.64,False
'2018-04-13T04:59:00',0.76455,0.76455,0.76452,0.76453,10.1,0.76473,0.76474,0.76472,0.76473,12.74,True
'2018-04-13T05:00:00',0.76455,0.76466,0.76454,0.76465,41.0,0.76473,0.76485,0.76473,0.76483,47.7,True
'2018-04-13T05:01:00',0.76465,0.76468,0.76461,0.76467,37.07,0.76483,0.76487,0.7648,0.76487,40.46,False
'2018-04-13T05:02:00',0.76467,0.76467,0.76462,0.76463,40.0,0.76487,0.76487,0.76481,0.76484,41.78,False
'2018-04-13T05:03:00',0.76463,0.76465,0.7646,0.76462,18.17,0.76483,0.76485,0.7648,0.76481,17.93,False
'2018-04-13T05:04:00',0.76462,0.76463,0.76461,0.76461,11.0,0.7648,0.76482,0.7648,0.76481,11.2,False
'2018-04-13T05:05:00',0.76461,0.76463,0.76454,0.76458,17.82,0.7648,0.76481,0.76474,0.76476,16.67,True
'2018-04-13T05:06:00',0.76459,0.76461,0.76455,0.76461,25.0,0.76478,0.76478,0.76474,0.76478,27.17,False
'2018-04-13T05:07:00',0.76464,0.76464,0.76458,0.76459,14.0,0.7648,0.76481,0.76477,0.76478,18.03,False
'2018-04-13T05:08:00',0.76454,0.76456,0.76446,0.76447,64.45,0.76474,0.76475,0.76467,0.76467,76.89,False
'2018-04-13T05:09:00',0.76449,0.76449,0.76439,0.76443,36.5,0.76467,0.76468,0.76458,0.76462,49.2,True
'2018-04-13T05:10:00',0.76442,0.76457,0.76442,0.76454,61.0,0.76461,0.76474,0.76461,0.76471,72.54,False
'2018-04-13T05:11:00',0.76453,0.76454,0.76452,0.76453,31.0,0.7647,0.76472,0.7647,0.7647,33.8,True
'2018-04-13T05:12:00',0.76451,0.76454,0.76451,0.76453,17.0,0.76469,0.76472,0.76469,0.76471,19.41,True
'2018-04-13T05:13:00',0.76453,0.76456,0.76451,0.76456,17.0,0.76471,0.76473,0.76469,0.76473,20.69,True
'2018-04-13T05:14:00',0.76455,0.76457,0.76455,0.76457,9.0,0.76473,0.76475,0.76473,0.76475,11.38,False
'2018-04-13T05:15:00',0.76456,0.76457,0.76455,0.76456,22.0,0.76473,0.76474,0.76472,0.76474,29.39,False
'2018-04-13T05:16:00',0.76455,0.76456,0.76451,0.76451,17.0,0.76474,0.76474,0.7647,0.7647,19.36,True
'2018-04-13T05:17:00',0.76452,0.76456,0.76451,0.76453,17.0,0.76469,0.76473,0.76469,0.76471,20.18,True
'2018-04-13T05:18:00',0.76455,0.76459,0.76454,0.76459,16.0,0.76472,0.76476,0.76471,0.76476,19.19,True
'2018-04-13T05:19:00',0.7646,0.76462,0.76458,0.76461,14.0,0.76478,0.76479,0.76476,0.76478,19.43,False
'2018-04-13T05:20:00',0.76461,0.76462,0.76452,0.76452,22.0,0.76479,0.76479,0.7647,0.76471,26.32,True
'2018-04-13T05:21:00',0.76452,0.76458,0.76449,0.76453,46.0,0.76471,0.76473,0.76468,0.7647,56.09,True
'2018-04-13T05:22:00',0.76454,0.76456,0.76451,0.76454,17.0,0.7647,0.76472,0.7647,0.76472,21.3,True
'2018-04-13T05:23:00',0.76456,0.76457,0.76454,0.76456,19.0,0.76472,0.76476,0.76472,0.76475,25.66,True
'2018-04-13T05:24:00',0.76457,0.76457,0.76455,0.76457,6.0,0.76476,0.76476,0.76474,0.76476,7.64,True
'2018-04-13T05:25:00',0.76458,0.76461,0.76458,0.76458,4.0,0.76477,0.76478,0.76477,0.76477,5.37,True
'2018-04-13T05:26:00',0.76458,0.76462,0.76457,0.76462,11.0,0.76478,0.76481,0.76477,0.76481,14.17,True
'2018-04-13T05:27:00',0.76463,0.76463,0.76463,0.76463,2.0,0.76481,0.76482,0.76481,0.76482,2.1,False
'2018-04-13T05:28:00',0.76464,0.76464,0.76459,0.76459,7.0,0.76483,0.76483,0.76479,0.76479,10.65,True
'2018-04-13T05:29:00',0.76459,0.76469,0.76458,0.76467,21.0,0.76479,0.76487,0.76479,0.76486,25.37,False
'2018-04-13T05:30:00',0.76468,0.76468,0.76466,0.76466,2.0,0.76486,0.76487,0.76486,0.76487,3.52,False
'2018-04-13T05:31:00',0.76466,0.76468,0.76465,0.76465,6.5,0.76487,0.76487,0.76484,0.76485,8.34,True
'2018-04-13T05:32:00',0.76469,0.76469,0.76467,0.76468,8.0,0.76486,0.76488,0.76486,0.76487,13.13,False
'2018-04-13T05:33:00',0.76467,0.76468,0.76467,0.76468,5.0,0.76486,0.76487,0.76486,0.76487,6.27,True
'2018-04-13T05:34:00',0.76468,0.76474,0.76468,0.76474,6.0,0.76487,0.76493,0.76487,0.76493,6.51,False
'2018-04-13T05:35:00',0.76474,0.76474,0.7647,0.76474,13.0,0.76493,0.76496,0.76488,0.76492,13.94,True
'2018-04-13T05:36:00',0.76474,0.76478,0.76474,0.76476,10.0,0.76493,0.76497,0.76493,0.76497,10.85,True
'2018-04-13T05:37:00',0.76478,0.76479,0.76477,0.76478,18.0,0.76499,0.76499,0.76495,0.76497,24.12,False
'2018-04-13T05:38:00',0.76479,0.76479,0.76477,0.76477,13.0,0.76498,0.76498,0.76496,0.76496,17.4,False
'2018-04-13T05:39:00',0.76477,0.76479,0.76472,0.76476,14.5,0.76496,0.76498,0.76493,0.76495,17.2,False
'2018-04-13T05:40:00',0.76476,0.76476,0.76468,0.76469,10.5,0.76495,0.76495,0.76489,0.7649,14.42,True
'2018-04-13T05:41:00',0.76469,0.76471,0.76469,0.7647,10.0,0.7649,0.76491,0.76488,0.76491,15.27,False
'2018-04-13T05:42:00',0.7647,0.76471,0.76469,0.76469,7.0,0.76489,0.7649,0.76488,0.76488,8.07,True
'2018-04-13T05:43:00',0.7647,0.7647,0.76469,0.7647,3.0,0.76488,0.76491,0.76488,0.76491,3.67,False
'2018-04-13T05:44:00',0.76469,0.76471,0.76467,0.76469,14.5,0.76488,0.76489,0.76487,0.76489,13.77,True
'2018-04-13T05:45:00',0.76469,0.76476,0.76469,0.76476,6.0,0.76489,0.76494,0.76488,0.76493,7.15,False
'2018-04-13T05:46:00',0.76476,0.76477,0.76476,0.76476,7.0,0.76495,0.76495,0.76493,0.76493,7.84,True
'2018-04-13T05:47:00',0.76477,0.7648,0.76475,0.7648,11.5,0.76494,0.76497,0.76492,0.76497,10.57,True
'2018-04-13T05:48:00',0.76481,0.76483,0.76481,0.76482,11.0,0.76498,0.76502,0.76498,0.76499,13.39,False
'2018-04-13T05:49:00',0.76482,0.76482,0.7648,0.7648,8.0,0.765,0.765,0.76497,0.76497,8.45,True
'2018-04-13T05:50:00',0.7648,0.76482,0.76479,0.76482,7.0,0.76498,0.76499,0.76497,0.76499,8.07,False
'2018-04-13T05:51:00',0.76481,0.76482,0.76474,0.76477,17.5,0.76498,0.76499,0.76493,0.76494,17.77,False
'2018-04-13T05:52:00',0.76477,0.76478,0.76476,0.76476,10.0,0.76495,0.76496,0.76494,0.76495,11.77,True
'2018-04-13T05:53:00',0.76476,0.76478,0.76476,0.76477,12.0,0.76495,0.76496,0.76494,0.76495,12.89,False
'2018-04-13T05:54:00',0.76478,0.76478,0.76477,0.76477,10.0,0.76495,0.76496,0.76494,0.76495,10.5,True
'2018-04-13T05:55:00',0.76477,0.76478,0.76476,0.76478,3.0,0.76496,0.76496,0.76495,0.76495,3.1,True
'2018-04-13T05:56:00',0.76478,0.76485,0.76478,0.76484,13.0,0.76496,0.76502,0.76495,0.76501,13.2,False
'2018-04-13T05:57:00',0.76485,0.76485,0.76483,0.76483,7.0,0.76502,0.76502,0.76501,0.76502,7.6,True
'2018-04-13T05:58:00',0.76485,0.76485,0.76484,0.76484,7.0,0.76502,0.76503,0.76501,0.76502,7.2,True
'2018-04-13T05:59:00',0.76484,0.76485,0.76483,0.76485,8.0,0.76501,0.76503,0.76501,0.76502,8.65,False
'2018-04-13T06:00:00',0.76484,0.76485,0.76483,0.76484,17.0,0.76501,0.76503,0.76501,0.76502,19.77,True
'2018-04-13T06:01:00',0.76483,0.76486,0.76482,0.76486,9.0,0.76502,0.76503,0.76501,0.76503,9.2,False
'2018-04-13T06:02:00',0.76485,0.76485,0.76484,0.76485,11.0,0.76502,0.76504,0.76502,0.76502,11.34,False
'2018-04-13T06:03:00',0.76484,0.76485,0.76477,0.76478,17.27,0.76502,0.76503,0.76496,0.76497,17.87,False
'2018-04-13T06:04:00',0.76478,0.76479,0.76477,0.76478,21.0,0.76495,0.76497,0.76495,0.76496,21.0,True
'2018-04-13T06:05:00',0.76479,0.76484,0.76478,0.76483,8.0,0.76496,0.76502,0.76496,0.76502,11.12,True
'2018-04-13T06:06:00',0.76483,0.7649,0.76482,0.76487,31.3,0.76502,0.76508,0.765,0.76508,39.61,True
'2018-04-13T06:07:00',0.76486,0.76488,0.76484,0.76488,15.0,0.76505,0.76507,0.76502,0.76507,16.78,False
'2018-04-13T06:08:00',0.76487,0.76488,0.76485,0.76485,17.0,0.76508,0.76508,0.76505,0.76505,19.64,False
'2018-04-13T06:09:00',0.76486,0.76486,0.76475,0.7648,17.17,0.76505,0.76505,0.76495,0.76499,18.49,False
'2018-04-13T06:10:00',0.76481,0.76482,0.76477,0.76478,25.1,0.765,0.76501,0.76496,0.76496,25.2,True
'2018-04-13T06:11:00',0.76479,0.76481,0.76477,0.76478,27.4,0.76497,0.765,0.76496,0.76499,27.1,False
'2018-04-13T06:12:00',0.76478,0.76478,0.76476,0.76476,9.0,0.76498,0.76498,0.76494,0.76495,9.1,False
'2018-04-13T06:13:00',0.76476,0.76479,0.76475,0.76475,24.24,0.76494,0.76498,0.76494,0.76496,23.85,True
'2018-04-13T06:14:00',0.76476,0.76478,0.76475,0.76477,14.5,0.76494,0.76496,0.76494,0.76495,14.65,False
'2018-04-13T06:15:00',0.76476,0.76477,0.76475,0.76476,8.24,0.76495,0.76495,0.76494,0.76495,7.0,True
'2018-04-13T06:16:00',0.76476,0.76478,0.76476,0.76478,4.1,0.76496,0.76496,0.76496,0.76496,4.0,True
'2018-04-13T06:17:00',0.76477,0.76481,0.76477,0.76481,6.0,0.76496,0.76499,0.76495,0.76499,6.35,True
'2018-04-13T06:18:00',0.76481,0.76483,0.7648,0.76482,23.77,0.76501,0.76502,0.76498,0.76502,24.3,False
'2018-04-13T06:19:00',0.76482,0.76483,0.76479,0.76481,10.5,0.76501,0.76502,0.76498,0.765,11.12,False
'2018-04-13T06:20:00',0.76481,0.76481,0.76476,0.76477,9.57,0.76499,0.76499,0.76495,0.76496,9.0,True
'2018-04-13T06:21:00',0.76477,0.7648,0.76476,0.7648,15.0,0.76495,0.76499,0.76494,0.76498,16.15,False
'2018-04-13T06:22:00',0.76479,0.7648,0.76477,0.76479,15.0,0.76498,0.76499,0.76496,0.76498,16.95,True
'2018-04-13T06:23:00',0.76479,0.76482,0.76476,0.76482,21.1,0.76497,0.76502,0.76495,0.76502,24.1,False
'2018-04-13T06:24:00',0.76481,0.76483,0.7648,0.76481,8.57,0.765,0.76502,0.765,0.76501,8.0,True
'2018-04-13T06:25:00',0.76481,0.76488,0.76481,0.76488,13.0,0.765,0.76507,0.765,0.76507,14.34,False
'2018-04-13T06:26:00',0.76488,0.7649,0.76487,0.76488,9.0,0.76506,0.76509,0.76506,0.76507,9.1,True
'2018-04-13T06:27:00',0.76485,0.7649,0.76485,0.7649,4.92,0.7651,0.7651,0.76506,0.76509,3.47,False
'2018-04-13T06:28:00',0.76491,0.76491,0.76489,0.7649,5.0,0.76509,0.76509,0.76509,0.76509,5.0,False
'2018-04-13T06:29:00',0.7649,0.7649,0.76486,0.76487,8.0,0.76508,0.76508,0.76505,0.76506,7.1,True
'2018-04-13T06:30:00',0.76488,0.76491,0.76486,0.76491,19.2,0.76506,0.76509,0.76505,0.76509,19.3,True
'2018-04-13T06:31:00',0.7649,0.76492,0.7649,0.76491,9.0,0.76509,0.7651,0.76509,0.7651,9.2,False
'2018-04-13T06:32:00',0.76491,0.76491,0.7649,0.7649,9.0,0.76509,0.7651,0.76508,0.76509,9.0,False
'2018-04-13T06:33:00',0.7649,0.76494,0.76488,0.76489,35.0,0.76508,0.76512,0.76507,0.76509,40.4,True
'2018-04-13T06:34:00',0.7649,0.76491,0.7649,0.7649,5.0,0.7651,0.7651,0.76508,0.76509,5.84,True
'2018-04-13T06:35:00',0.76491,0.76492,0.7649,0.76491,4.0,0.76509,0.7651,0.76508,0.76509,4.0,False
'2018-04-13T06:36:00',0.7649,0.76491,0.76489,0.76491,10.1,0.76509,0.7651,0.76509,0.76509,10.0,False
'2018-04-13T06:37:00',0.7649,0.76492,0.7649,0.7649,5.0,0.76509,0.76512,0.76508,0.76508,5.57,True
'2018-04-13T06:38:00',0.76489,0.76491,0.76487,0.7649,6.25,0.7651,0.76513,0.76508,0.76509,6.95,True
'2018-04-13T06:39:00',0.7649,0.76491,0.76489,0.76491,6.0,0.76508,0.76511,0.76508,0.7651,6.37,True
'2018-04-13T06:40:00',0.76491,0.76495,0.76491,0.76495,11.0,0.76509,0.76515,0.76509,0.76514,11.24,True
'2018-04-13T06:41:00',0.76495,0.76496,0.76495,0.76496,2.0,0.76513,0.76514,0.76513,0.76514,2.0,False
'2018-04-13T06:42:00',0.76496,0.76497,0.76494,0.76494,5.0,0.76515,0.76515,0.76514,0.76515,5.52,True
'2018-04-13T06:43:00',0.76491,0.76495,0.76491,0.76495,3.62,0.76517,0.76517,0.76514,0.76514,3.85,False
'2018-04-13T06:44:00',0.76494,0.76494,0.76492,0.76493,5.0,0.76512,0.76513,0.76511,0.76511,5.0,True
'2018-04-13T06:45:00',0.76488,0.76497,0.76488,0.76496,12.69,0.76515,0.76515,0.7651,0.76514,11.95,False
'2018-04-13T06:46:00',0.76495,0.76496,0.76491,0.76494,11.0,0.76514,0.76515,0.7651,0.76515,12.3,False
'2018-04-13T06:47:00',0.76491,0.76495,0.76491,0.76494,12.3,0.76517,0.76517,0.76512,0.76513,12.0,False
'2018-04-13T06:48:00',0.76494,0.76494,0.76489,0.76489,7.2,0.76512,0.76513,0.76509,0.7651,7.0,True
'2018-04-13T06:49:00',0.76491,0.76493,0.7649,0.76491,7.1,0.76509,0.76513,0.76509,0.7651,10.02,True
'2018-04-13T06:50:00',0.7649,0.76496,0.7649,0.76496,7.0,0.7651,0.76514,0.7651,0.76514,7.3,False
'2018-04-13T06:51:00',0.76495,0.76495,0.76487,0.76488,29.37,0.76514,0.76514,0.76506,0.76506,29.99,False
'2018-04-13T06:52:00',0.76488,0.7649,0.76484,0.76484,15.2,0.76507,0.76509,0.76502,0.76503,17.6,False
'2018-04-13T06:53:00',0.76484,0.76484,0.76482,0.76482,9.0,0.76502,0.76503,0.76501,0.76502,9.0,True
'2018-04-13T06:54:00',0.76483,0.76483,0.76482,0.76483,7.0,0.76502,0.76502,0.76501,0.76502,7.7,True
'2018-04-13T06:55:00',0.76483,0.76492,0.7648,0.76491,20.0,0.76501,0.7651,0.76499,0.76509,20.6,False
'2018-04-13T06:56:00',0.7649,0.7649,0.76487,0.7649,19.0,0.76508,0.76509,0.76505,0.76509,22.07,False
'2018-04-13T06:57:00',0.76489,0.76491,0.76482,0.76488,36.12,0.76507,0.7651,0.76502,0.76508,38.54,True
'2018-04-13T06:58:00',0.76488,0.76491,0.76487,0.76488,19.0,0.76507,0.7651,0.76507,0.76509,19.3,False
'2018-04-13T06:59:00',0.7649,0.7649,0.76487,0.76489,16.0,0.76508,0.76509,0.76507,0.76507,17.44,True
'2018-04-13T07:00:00',0.76489,0.76492,0.76487,0.76492,18.0,0.76508,0.76511,0.76507,0.76511,19.3,True
'2018-04-13T07:01:00',0.76492,0.76497,0.76491,0.76496,19.95,0.7651,0.76517,0.7651,0.76514,18.3,True
'2018-04-13T07:02:00',0.76495,0.76499,0.76494,0.76499,23.35,0.76514,0.76519,0.76513,0.76517,23.07,True
'2018-04-13T07:03:00',0.76498,0.76511,0.76498,0.7651,18.2,0.76517,0.76529,0.76516,0.76528,18.1,False
'2018-04-13T07:04:00',0.7651,0.7651,0.76496,0.76497,40.04,0.76529,0.7653,0.76514,0.76516,40.0,True
'2018-04-13T07:05:00',0.76498,0.765,0.76497,0.765,7.0,0.76516,0.76518,0.76515,0.76518,7.0,True
'2018-04-13T07:06:00',0.76499,0.76506,0.76499,0.76505,7.2,0.76518,0.76525,0.76518,0.76524,7.1,False
'2018-04-13T07:07:00',0.76501,0.76506,0.76501,0.76505,12.86,0.76527,0.76527,0.76523,0.76523,9.57,False
'2018-04-13T07:08:00',0.76502,0.76504,0.76501,0.76501,27.22,0.7652,0.76523,0.7652,0.7652,26.1,True
'2018-04-13T07:09:00',0.76502,0.76503,0.765,0.76503,7.42,0.7652,0.76522,0.7652,0.76522,7.0,True
'2018-04-13T07:10:00',0.76503,0.7651,0.76501,0.7651,25.17,0.76523,0.76529,0.7652,0.76528,27.86,False
'2018-04-13T07:11:00',0.76508,0.7651,0.76503,0.76508,41.2,0.76529,0.76529,0.76522,0.76526,46.08,True
'2018-04-13T07:12:00',0.76507,0.76516,0.76507,0.7651,20.0,0.76526,0.76535,0.76526,0.76528,24.56,False
'2018-04-13T07:13:00',0.76506,0.7651,0.76506,0.7651,2.57,0.76531,0.76531,0.76528,0.76528,2.37,True
'2018-04-13T07:14:00',0.7651,0.76515,0.7651,0.76514,22.35,0.76531,0.76534,0.76531,0.76533,29.53,True
'2018-04-13T07:15:00',0.76514,0.76523,0.76514,0.76518,22.0,0.76533,0.76541,0.76533,0.76537,28.36,True
'2018-04-13T07:16:00',0.76519,0.7652,0.76518,0.76519,22.0,0.76539,0.76539,0.76537,0.76537,24.73,True
'2018-04-13T07:17:00',0.7652,0.7652,0.76518,0.7652,10.1,0.76538,0.76539,0.76537,0.76538,11.17,False
'2018-04-13T07:18:00',0.76519,0.76521,0.76515,0.76518,32.1,0.76538,0.7654,0.76535,0.76537,33.1,True
'2018-04-13T07:19:00',0.76518,0.76522,0.76518,0.7652,20.0,0.76538,0.76541,0.76538,0.76541,28.51,False
'2018-04-13T07:20:00',0.7652,0.76522,0.76519,0.7652,21.0,0.76541,0.76541,0.76538,0.76541,33.31,True
'2018-04-13T07:21:00',0.76522,0.76528,0.76521,0.76525,30.2,0.76541,0.76546,0.76539,0.76543,35.89,False
'2018-04-13T07:22:00',0.76524,0.76525,0.76524,0.76525,2.0,0.76542,0.76543,0.76542,0.76543,2.0,False
'2018-04-13T07:23:00',0.76526,0.76527,0.76524,0.76524,11.0,0.76544,0.76545,0.76541,0.76542,11.5,False
'2018-04-13T07:24:00',0.76525,0.76525,0.76523,0.76524,8.0,0.76542,0.76543,0.76541,0.76542,8.1,False
'2018-04-13T07:25:00',0.76523,0.76524,0.76523,0.76524,4.0,0.76541,0.76542,0.76541,0.76542,4.0,False
'2018-04-13T07:26:00',0.76522,0.76524,0.76521,0.76524,8.1,0.76542,0.76542,0.76539,0.76542,8.2,True
'2018-04-13T07:27:00',0.76525,0.76525,0.76524,0.76525,6.0,0.76542,0.76543,0.76542,0.76543,6.5,False
'2018-04-13T07:28:00',0.76523,0.76523,0.7652,0.7652,5.1,0.76543,0.76543,0.76538,0.76538,5.27,False
'2018-04-13T07:29:00',0.7652,0.7652,0.76516,0.76517,16.0,0.76537,0.76538,0.76534,0.76536,19.94,False
'2018-04-13T07:30:00',0.76517,0.76519,0.76511,0.76511,22.0,0.76535,0.76538,0.76529,0.76529,27.73,True
'2018-04-13T07:31:00',0.76512,0.76517,0.76511,0.76511,18.0,0.76529,0.76534,0.76529,0.76531,21.28,True
'2018-04-13T07:32:00',0.76513,0.76517,0.76513,0.76516,21.0,0.76531,0.76535,0.76531,0.76534,26.0,True
'2018-04-13T07:33:00',0.76517,0.76517,0.76516,0.76516,3.0,0.76534,0.76535,0.76534,0.76535,3.67,True
'2018-04-13T07:34:00',0.76516,0.76517,0.76515,0.76517,21.0,0.76535,0.76536,0.76532,0.76534,23.9,False
'2018-04-13T07:35:00',0.76516,0.76519,0.76514,0.76515,20.0,0.76536,0.76538,0.76532,0.76533,20.34,False
'2018-04-13T07:36:00',0.76514,0.76514,0.76512,0.76513,7.5,0.76532,0.76532,0.7653,0.76531,7.17,True
'2018-04-13T07:37:00',0.76511,0.7652,0.76511,0.7652,21.0,0.76531,0.76537,0.76529,0.76537,25.65,False
'2018-04-13T07:38:00',0.7652,0.76521,0.76516,0.76516,17.5,0.76537,0.7654,0.76534,0.76536,21.85,True
'2018-04-13T07:39:00',0.76516,0.76517,0.76515,0.76517,12.5,0.76533,0.76536,0.76533,0.76535,12.52,False
'2018-04-13T07:40:00',0.76518,0.76518,0.76515,0.76515,9.0,0.76538,0.76538,0.76533,0.76535,13.19,True
'2018-04-13T07:41:00',0.76515,0.76517,0.76515,0.76517,5.0,0.76534,0.76534,0.76533,0.76534,6.0,False
'2018-04-13T07:42:00',0.76517,0.76518,0.76513,0.76513,32.1,0.76535,0.76536,0.76531,0.76531,37.83,True
'2018-04-13T07:43:00',0.76514,0.76521,0.76513,0.76518,29.0,0.76531,0.76539,0.76531,0.76536,32.77,True
'2018-04-13T07:44:00',0.76518,0.7652,0.76515,0.7652,25.0,0.76536,0.76538,0.76533,0.76538,34.35,False
'2018-04-13T07:45:00',0.7652,0.76521,0.76519,0.7652,30.0,0.76538,0.7654,0.76537,0.76538,40.33,False
'2018-04-13T07:46:00',0.76521,0.76521,0.76512,0.76518,35.0,0.76539,0.76539,0.76531,0.76537,49.73,True
'2018-04-13T07:47:00',0.7652,0.76523,0.76519,0.76522,14.5,0.76537,0.76542,0.76537,0.76542,19.8,False
'2018-04-13T07:48:00',0.76523,0.76525,0.76514,0.76522,28.0,0.76541,0.76543,0.76534,0.7654,40.62,True
'2018-04-13T07:49:00',0.76523,0.76527,0.76522,0.76527,12.0,0.7654,0.76547,0.76539,0.76547,19.15,False
'2018-04-13T07:50:00',0.76525,0.76528,0.76524,0.76526,23.5,0.76544,0.76547,0.76542,0.76546,36.17,False
'2018-04-13T07:51:00',0.76526,0.76526,0.76514,0.76514,23.05,0.76545,0.76545,0.76533,0.76533,24.66,True
'2018-04-13T07:52:00',0.76513,0.76521,0.76513,0.76521,19.0,0.76532,0.76538,0.76531,0.76537,26.0,True
'2018-04-13T07:53:00',0.76521,0.76526,0.7652,0.76523,24.0,0.76538,0.76544,0.76538,0.76542,31.39,False
'2018-04-13T07:54:00',0.76524,0.7653,0.76514,0.76516,22.0,0.76542,0.76548,0.76532,0.76536,25.03,False
'2018-04-13T07:55:00',0.76518,0.76519,0.76516,0.76516,10.0,0.76536,0.76538,0.76536,0.76536,14.09,True
'2018-04-13T07:56:00',0.76516,0.76527,0.76516,0.76526,16.0,0.76536,0.76544,0.76534,0.76544,21.44,False
'2018-04-13T07:57:00',0.76526,0.76526,0.76515,0.76515,28.42,0.76543,0.76543,0.76533,0.76533,45.02,False
'2018-04-13T07:58:00',0.76515,0.76518,0.76502,0.76502,26.0,0.76533,0.76534,0.76519,0.76519,38.6,True
'2018-04-13T07:59:00',0.76501,0.76507,0.76501,0.76503,28.0,0.76519,0.76528,0.76519,0.76526,42.92,True
'2018-04-13T08:00:00',0.76503,0.76524,0.76503,0.76521,42.0,0.76527,0.76538,0.76527,0.76536,49.27,False
'2018-04-13T08:01:00',0.7652,0.76529,0.7652,0.76521,25.0,0.76536,0.76543,0.76536,0.76536,29.82,True
'2018-04-13T08:02:00',0.7652,0.76549,0.7652,0.76544,57.0,0.76536,0.76566,0.76536,0.7656,71.13,False
'2018-04-13T08:03:00',0.76545,0.76549,0.76531,0.76534,138.2,0.7656,0.76566,0.76547,0.76549,155.44,False
'2018-04-13T08:04:00',0.76533,0.76542,0.76515,0.76525,114.95,0.7655,0.76559,0.76532,0.76543,117.85,False
'2018-04-13T08:05:00',0.76523,0.76528,0.76519,0.76519,54.2,0.76544,0.76544,0.76535,0.76537,51.85,False
'2018-04-13T08:06:00',0.76517,0.76517,0.76506,0.76508,56.25,0.76534,0.76534,0.76524,0.76524,56.39,False
'2018-04-13T08:07:00',0.76507,0.76512,0.76506,0.76508,39.5,0.76524,0.76528,0.76522,0.76523,37.0,True
'2018-04-13T08:08:00',0.76511,0.76519,0.76509,0.76514,50.75,0.76526,0.76534,0.76524,0.7653,49.0,False
'2018-04-13T08:09:00',0.76515,0.76521,0.76509,0.76513,63.5,0.76531,0.76536,0.76525,0.76527,60.75,True
'2018-04-13T08:10:00',0.76513,0.76521,0.76511,0.76517,53.5,0.76528,0.76536,0.76525,0.76532,49.0,True
'2018-04-13T08:11:00',0.76516,0.76536,0.76513,0.76536,91.0,0.76531,0.76552,0.76528,0.76552,87.0,True
'2018-04-13T08:12:00',0.76532,0.7654,0.76529,0.76537,106.0,0.7655,0.76559,0.76547,0.76553,115.93,False
'2018-04-13T08:13:00',0.76537,0.76541,0.76528,0.76533,142.5,0.76555,0.76557,0.76544,0.76552,140.7,False
'2018-04-13T08:14:00',0.76533,0.76535,0.76526,0.76526,85.25,0.76554,0.76554,0.76544,0.76544,89.24,True
'2018-04-13T08:15:00',0.76528,0.76567,0.76526,0.76558,188.73,0.76544,0.76585,0.76541,0.76574,183.12,True
'2018-04-13T08:16:00',0.76557,0.76577,0.76549,0.76571,108.0,0.76575,0.76593,0.76567,0.76588,116.15,True
'2018-04-13T08:17:00',0.7657,0.76582,0.76569,0.76581,118.0,0.76588,0.766,0.76586,0.76597,115.5,True
'2018-04-13T08:18:00',0.76579,0.76597,0.76576,0.76589,82.5,0.76596,0.76614,0.76592,0.76605,82.0,False
'2018-04-13T08:19:00',0.76587,0.7659,0.76573,0.76578,101.0,0.76605,0.76607,0.76589,0.76594,108.05,False
'2018-04-13T08:20:00',0.76575,0.76579,0.76572,0.76575,43.0,0.76591,0.76596,0.76588,0.76593,43.5,False
'2018-04-13T08:21:00',0.76575,0.76576,0.76562,0.76568,60.5,0.76591,0.76592,0.76577,0.76584,57.5,True
'2018-04-13T08:22:00',0.76568,0.76582,0.76567,0.76575,75.5,0.76583,0.76598,0.76583,0.76593,73.6,True
'2018-04-13T08:23:00',0.76575,0.76582,0.76568,0.7658,86.0,0.7659,0.76599,0.76585,0.76594,78.5,False
'2018-04-13T08:24:00',0.76578,0.76584,0.7657,0.76576,67.0,0.76592,0.76599,0.76586,0.76591,67.0,True
'2018-04-13T08:25:00',0.76576,0.76584,0.76575,0.76582,43.0,0.7659,0.76599,0.7659,0.76597,43.5,True
'2018-04-13T08:26:00',0.76583,0.76602,0.76583,0.76602,59.0,0.76598,0.76618,0.76598,0.76616,61.5,True
'2018-04-13T08:27:00',0.76603,0.76619,0.76601,0.76617,62.1,0.76617,0.76635,0.76615,0.76633,62.5,False
'2018-04-13T08:28:00',0.76618,0.76624,0.76613,0.76615,61.1,0.76634,0.76641,0.76628,0.7663,64.0,False
'2018-04-13T08:29:00',0.76614,0.76618,0.76598,0.76598,53.0,0.76629,0.76633,0.76612,0.76612,59.15,False
'2018-04-13T08:30:00',0.76599,0.76607,0.76589,0.76589,45.0,0.76613,0.76622,0.76603,0.76605,54.25,False
'2018-04-13T08:31:00',0.76589,0.76593,0.76584,0.76587,40.0,0.76603,0.7661,0.76599,0.76603,44.6,False
'2018-04-13T08:32:00',0.76587,0.76589,0.7658,0.76587,71.0,0.76602,0.76604,0.76596,0.76603,86.75,True
'2018-04-13T08:33:00',0.76588,0.76594,0.76587,0.76592,45.5,0.76604,0.76611,0.76603,0.76608,47.7,True
'2018-04-13T08:34:00',0.76593,0.766,0.76589,0.76599,57.2,0.76609,0.76616,0.76605,0.76615,62.1,True
'2018-04-13T08:35:00',0.76597,0.76605,0.76589,0.76604,57.5,0.76615,0.76621,0.76607,0.7662,63.1,True
'2018-04-13T08:36:00',0.76607,0.76608,0.76596,0.76606,77.57,0.76621,0.76624,0.76613,0.76622,85.59,False
'2018-04-13T08:37:00',0.76606,0.76609,0.76599,0.76603,72.5,0.76621,0.76625,0.76615,0.76619,74.02,False
'2018-04-13T08:38:00',0.76602,0.76603,0.76599,0.76603,29.0,0.76619,0.76619,0.76614,0.76619,29.55,True
'2018-04-13T08:39:00',0.76604,0.76615,0.76603,0.76615,58.5,0.76619,0.76631,0.76619,0.7663,66.05,False
'2018-04-13T08:40:00',0.76615,0.76615,0.76607,0.76611,23.0,0.76631,0.76631,0.76623,0.76625,23.0,True
'2018-04-13T08:41:00',0.76604,0.7662,0.76602,0.76617,75.1,0.76623,0.76637,0.76618,0.76632,90.15,False
'2018-04-13T08:42:00',0.76615,0.76618,0.76609,0.76615,68.0,0.76631,0.76634,0.76626,0.76631,82.0,False
'2018-04-13T08:43:00',0.76616,0.76623,0.7661,0.7661,49.77,0.76631,0.76638,0.76628,0.76628,56.35,True
'2018-04-13T08:44:00',0.76611,0.76624,0.76611,0.76623,29.0,0.76628,0.76639,0.76627,0.76639,39.72,False
'2018-04-13T08:45:00',0.76617,0.76617,0.76612,0.76616,33.0,0.76635,0.76635,0.76628,0.76632,38.35,True
'2018-04-13T08:46:00',0.76617,0.76625,0.76615,0.7662,43.0,0.76633,0.76641,0.76632,0.76635,52.82,True
'2018-04-13T08:47:00',0.76621,0.76627,0.76617,0.76624,74.25,0.76637,0.76642,0.76633,0.76642,77.83,False
'2018-04-13T08:48:00',0.76626,0.76632,0.76618,0.76621,90.95,0.76641,0.76648,0.76635,0.76637,101.89,True
'2018-04-13T08:49:00',0.76621,0.76628,0.7662,0.76627,34.0,0.76636,0.76645,0.76636,0.76642,40.85,False
'2018-04-13T08:50:00',0.76626,0.76627,0.76614,0.76615,31.0,0.76641,0.76643,0.76631,0.76631,34.75,True
'2018-04-13T08:51:00',0.76613,0.76622,0.76612,0.76619,36.0,0.76629,0.76637,0.76628,0.76634,38.5,False
'2018-04-13T08:52:00',0.76617,0.76625,0.76603,0.76608,64.57,0.76635,0.76641,0.76622,0.76626,75.85,True
'2018-04-13T08:53:00',0.7661,0.76624,0.76609,0.76612,42.0,0.76625,0.7664,0.76624,0.76628,46.5,False
'2018-04-13T08:54:00',0.76611,0.76613,0.76595,0.76604,48.5,0.76626,0.76628,0.7661,0.76619,50.0,True
'2018-04-13T08:55:00',0.76602,0.7662,0.76602,0.76614,84.0,0.7662,0.76635,0.76619,0.76629,87.07,True
'2018-04-13T08:56:00',0.76613,0.76618,0.7661,0.76617,83.0,0.76631,0.76633,0.76626,0.76632,89.82,True
'2018-04-13T08:57:00',0.76616,0.76635,0.76614,0.76635,70.22,0.76631,0.76651,0.76631,0.76651,75.3,False
'2018-04-13T08:58:00',0.76633,0.76635,0.76627,0.7663,84.77,0.7665,0.7665,0.76642,0.76645,80.47,True
'2018-04-13T08:59:00',0.7663,0.76638,0.76625,0.76629,114.0,0.76646,0.76653,0.76643,0.76647,116.85,False
'2018-04-13T09:00:00',0.7663,0.76633,0.766,0.766,115.25,0.76645,0.76647,0.76615,0.76615,122.72,True
'2018-04-13T09:01:00',0.766,0.76612,0.766,0.76609,61.5,0.76617,0.76628,0.76617,0.76623,67.29,False
'2018-04-13T09:02:00',0.76608,0.76608,0.76583,0.76583,84.6,0.76622,0.76622,0.76599,0.76599,90.91,True
'2018-04-13T09:03:00',0.76581,0.7659,0.76581,0.76585,67.6,0.76597,0.76607,0.76597,0.76602,75.05,True
'2018-04-13T09:04:00',0.76585,0.76599,0.76585,0.76597,70.62,0.76601,0.76615,0.76601,0.76613,79.65,True
'2018-04-13T09:05:00',0.76595,0.76604,0.76592,0.76599,72.57,0.76613,0.7662,0.76608,0.76615,74.37,False
'2018-04-13T09:06:00',0.76598,0.76605,0.76596,0.76596,78.55,0.76614,0.76621,0.76611,0.76611,71.0,False
'2018-04-13T09:07:00',0.76596,0.76604,0.76594,0.76594,81.94,0.76613,0.76621,0.76609,0.7661,76.05,False
'2018-04-13T09:08:00',0.76595,0.76598,0.76585,0.76586,45.04,0.7661,0.76614,0.76602,0.76604,42.1,False
'2018-04-13T09:09:00',0.76586,0.76587,0.76577,0.76578,45.94,0.76602,0.76605,0.76593,0.76593,43.6,True
'2018-04-13T09:10:00',0.76577,0.76595,0.76577,0.76593,49.01,0.76593,0.76611,0.76593,0.76608,42.0,True
'2018-04-13T09:11:00',0.76594,0.7662,0.76594,0.76617,69.2,0.76608,0.76636,0.76608,0.76632,70.72,False
'2018-04-13T09:12:00',0.7662,0.7662,0.76606,0.76613,98.96,0.76635,0.76635,0.76622,0.76629,96.65,True
'2018-04-13T09:13:00',0.76614,0.76636,0.76614,0.76628,53.57,0.76629,0.76652,0.76629,0.76644,54.1,False
'2018-04-13T09:14:00',0.76625,0.76626,0.76617,0.7662,66.21,0.76642,0.76643,0.76633,0.76636,65.44,False
'2018-04-13T09:15:00',0.76621,0.76626,0.76614,0.76615,56.2,0.76637,0.76642,0.7663,0.76631,53.4,True
'2018-04-13T09:16:00',0.76615,0.76633,0.76611,0.76625,59.37,0.76633,0.7665,0.76627,0.76642,56.22,False
'2018-04-13T09:17:00',0.76625,0.76628,0.76617,0.76622,32.2,0.76641,0.76644,0.76633,0.76638,33.75,False
'2018-04-13T09:18:00',0.76623,0.76627,0.76617,0.76622,41.7,0.76639,0.76643,0.76633,0.76638,42.0,True
'2018-04-13T09:19:00',0.76622,0.76634,0.7662,0.76631,48.1,0.76637,0.76648,0.76636,0.76646,49.77,True
'2018-04-13T09:20:00',0.76631,0.76638,0.76627,0.76637,47.1,0.76647,0.76653,0.76642,0.76652,49.57,False
'2018-04-13T09:21:00',0.76637,0.76637,0.76626,0.76634,46.22,0.76654,0.76654,0.76641,0.76649,48.84,False
'2018-04-13T09:22:00',0.76635,0.76639,0.7663,0.7663,67.64,0.76649,0.76656,0.76645,0.76645,70.18,True
'2018-04-13T09:23:00',0.76631,0.76633,0.76625,0.76632,69.55,0.76646,0.76649,0.7664,0.76648,68.3,False
'2018-04-13T09:24:00',0.76633,0.76638,0.76619,0.76624,59.67,0.76648,0.76653,0.76634,0.76641,63.37,True
'2018-04-13T09:25:00',0.76623,0.76645,0.76621,0.76645,49.25,0.7664,0.76659,0.76635,0.76659,46.67,True
'2018-04-13T09:26:00',0.76641,0.7666,0.76637,0.76654,64.87,0.76655,0.76675,0.76651,0.76669,67.75,True
'2018-04-13T09:27:00',0.76653,0.76667,0.76651,0.76665,70.4,0.76668,0.76682,0.76668,0.76681,72.75,True
'2018-04-13T09:28:00',0.76667,0.76673,0.76665,0.76669,80.7,0.76682,0.76689,0.7668,0.76684,81.24,False
'2018-04-13T09:29:00',0.76668,0.76673,0.76648,0.7665,85.17,0.76685,0.76688,0.76665,0.76665,85.6,False
'2018-04-13T09:30:00',0.76651,0.76651,0.76633,0.76646,106.1,0.76665,0.76667,0.76648,0.76661,111.37,True
'2018-04-13T09:31:00',0.76648,0.76656,0.76638,0.76656,101.67,0.76662,0.76671,0.76653,0.76671,115.88,False
'2018-04-13T09:32:00',0.76655,0.76655,0.76627,0.76639,78.0,0.76671,0.76671,0.76642,0.76655,80.74,True
'2018-04-13T09:33:00',0.7664,0.7665,0.76634,0.7665,92.59,0.76656,0.76667,0.7665,0.76667,100.96,False
'2018-04-13T09:34:00',0.7665,0.7665,0.76634,0.76642,110.75,0.76665,0.76667,0.7665,0.76658,122.98,False
'2018-04-13T09:35:00',0.76642,0.76649,0.76636,0.76636,108.0,0.76659,0.76665,0.76652,0.76653,98.99,True
'2018-04-13T09:36:00',0.76638,0.76648,0.76638,0.76644,104.0,0.76653,0.76663,0.76653,0.7666,93.6,False
'2018-04-13T09:37:00',0.76645,0.76646,0.76633,0.76636,110.5,0.76659,0.76661,0.76648,0.76652,104.5,True
'2018-04-13T09:38:00',0.76636,0.76637,0.76628,0.76637,86.74,0.76651,0.76654,0.76645,0.76654,83.0,False
'2018-04-13T09:39:00',0.76637,0.7664,0.76625,0.76625,97.17,0.76653,0.76656,0.7664,0.7664,97.27,False
'2018-04-13T09:40:00',0.76626,0.76635,0.76623,0.76624,78.1,0.76641,0.7665,0.76638,0.76639,79.87,False
'2018-04-13T09:41:00',0.76625,0.76627,0.76616,0.76622,92.2,0.7664,0.7664,0.76631,0.76636,108.21,False
'2018-04-13T09:42:00',0.7662,0.76623,0.76606,0.76621,103.1,0.76634,0.76638,0.76621,0.76635,123.74,False
'2018-04-13T09:43:00',0.76622,0.76627,0.76612,0.76616,86.5,0.76636,0.76643,0.76626,0.76632,91.37,False
'2018-04-13T09:44:00',0.76618,0.76622,0.766,0.76605,93.15,0.76633,0.76636,0.76614,0.7662,100.52,False
'2018-04-13T09:45:00',0.76606,0.76606,0.76592,0.76597,75.4,0.7662,0.7662,0.76605,0.76613,81.25,True
'2018-04-13T09:46:00',0.76599,0.76606,0.76594,0.766,57.4,0.76613,0.7662,0.7661,0.76614,58.1,True
'2018-04-13T09:47:00',0.76602,0.76605,0.76592,0.76602,78.5,0.76616,0.76619,0.76607,0.76618,79.87,False
'2018-04-13T09:48:00',0.76604,0.76606,0.76564,0.76569,113.97,0.76618,0.7662,0.76579,0.76583,117.69,False
'2018-04-13T09:49:00',0.76568,0.7658,0.7656,0.7656,68.07,0.76583,0.76595,0.76575,0.76576,71.74,True
'2018-04-13T09:50:00',0.76559,0.7657,0.76555,0.76567,68.95,0.76573,0.76585,0.76571,0.76583,69.75,False
'2018-04-13T09:51:00',0.76569,0.76572,0.76549,0.7655,52.5,0.76583,0.76586,0.76565,0.76565,53.5,True
'2018-04-13T09:52:00',0.76549,0.76562,0.76536,0.7656,99.04,0.76564,0.76577,0.76553,0.76577,98.7,False
'2018-04-13T09:53:00',0.76563,0.76566,0.76548,0.76554,104.29,0.76578,0.76583,0.76564,0.76569,97.0,False
'2018-04-13T09:54:00',0.76553,0.76559,0.76536,0.76536,120.17,0.76568,0.76575,0.76552,0.76552,128.89,False
'2018-04-13T09:55:00',0.76537,0.76543,0.76515,0.76517,69.0,0.76553,0.7656,0.76532,0.76532,71.58,True
'2018-04-13T09:56:00',0.76516,0.76523,0.76509,0.76518,88.5,0.76532,0.76538,0.76525,0.76534,94.26,True
'2018-04-13T09:57:00',0.76519,0.76526,0.76512,0.7652,87.35,0.76534,0.76543,0.76528,0.76537,91.26,False
'2018-04-13T09:58:00',0.76522,0.76526,0.76515,0.76516,54.0,0.76538,0.76542,0.76531,0.76532,55.67,False
'2018-04-13T09:59:00',0.76516,0.76521,0.7642,0.7642,130.11,0.76531,0.76537,0.76436,0.76436,135.55,False
'2018-04-13T10:00:00',0.76421,0.76429,0.76411,0.7642,119.87,0.7644,0.76449,0.76429,0.76435,132.69,True
'2018-04-13T10:01:00',0.76425,0.76442,0.76425,0.76441,87.1,0.76439,0.76458,0.76439,0.76458,83.3,True
'2018-04-13T10:02:00',0.76441,0.76459,0.76441,0.76458,109.49,0.76458,0.76475,0.76457,0.76474,101.35,False
'2018-04-13T10:03:00',0.76461,0.76461,0.76432,0.7644,67.05,0.76477,0.76477,0.7645,0.76454,66.67,False
'2018-04-13T10:04:00',0.76441,0.76456,0.76416,0.76421,79.98,0.76455,0.76472,0.76434,0.76435,79.77,False
'2018-04-13T10:05:00',0.76418,0.7643,0.76399,0.76416,86.25,0.76434,0.76444,0.76413,0.76432,86.7,True
'2018-04-13T10:06:00',0.76417,0.76435,0.76405,0.76423,79.35,0.76433,0.7645,0.7642,0.76438,82.32,True
'2018-04-13T10:07:00',0.76421,0.76434,0.76416,0.76434,74.0,0.76437,0.76449,0.76431,0.76449,92.59,True
'2018-04-13T10:08:00',0.76437,0.76454,0.76434,0.76453,88.0,0.76452,0.76469,0.76449,0.76468,99.3,True
'2018-04-13T10:09:00',0.76454,0.76473,0.76444,0.76468,73.5,0.7647,0.76488,0.76459,0.76483,66.6,False
'2018-04-13T10:10:00',0.76467,0.76473,0.76457,0.76457,59.92,0.76482,0.76488,0.76472,0.76472,55.4,True
'2018-04-13T10:11:00',0.76459,0.76469,0.76459,0.76469,43.5,0.76474,0.76486,0.76474,0.76486,43.5,False
'2018-04-13T10:12:00',0.76471,0.76471,0.76458,0.76461,54.8,0.76485,0.76488,0.76473,0.76475,54.5,False
'2018-04-13T10:13:00',0.7646,0.76467,0.76443,0.76449,62.27,0.76475,0.76482,0.7646,0.76464,62.02,True
'2018-04-13T10:14:00',0.76448,0.76464,0.76447,0.76456,71.2,0.76463,0.76481,0.76463,0.76471,73.06,False
'2018-04-13T10:15:00',0.76458,0.76463,0.76453,0.76455,75.1,0.76473,0.7648,0.76468,0.76471,79.65,True
'2018-04-13T10:16:00',0.76455,0.7648,0.76453,0.7648,85.92,0.7647,0.76497,0.76469,0.76495,87.34,True
'2018-04-13T10:17:00',0.76479,0.76497,0.76479,0.76487,65.0,0.76495,0.76513,0.76493,0.76502,64.3,False
'2018-04-13T10:18:00',0.76487,0.76491,0.76479,0.76479,97.57,0.76501,0.76505,0.76494,0.76494,94.5,True
'2018-04-13T10:19:00',0.76478,0.76503,0.76478,0.76499,77.5,0.76493,0.76519,0.76493,0.76514,78.3,False
'2018-04-13T10:20:00',0.76498,0.76508,0.76494,0.76494,61.0,0.76516,0.76526,0.76511,0.76512,65.69,False
'2018-04-13T10:21:00',0.76495,0.76499,0.76487,0.76489,57.0,0.76513,0.76514,0.76502,0.76505,58.84,False
'2018-04-13T10:22:00',0.76489,0.76495,0.76482,0.76485,62.5,0.76503,0.76511,0.76496,0.76503,58.92,True
'2018-04-13T10:23:00',0.76487,0.76492,0.76477,0.76488,91.0,0.76502,0.7651,0.76492,0.76506,97.72,False
'2018-04-13T10:24:00',0.76489,0.76498,0.76485,0.76489,93.27,0.76504,0.76514,0.76501,0.76504,88.27,False
'2018-04-13T10:25:00',0.76488,0.76493,0.76478,0.76485,90.04,0.76506,0.76509,0.76494,0.76499,92.17,True
'2018-04-13T10:26:00',0.76487,0.76492,0.7648,0.76487,89.82,0.76502,0.76506,0.76494,0.76504,87.6,False
'2018-04-13T10:27:00',0.76488,0.7651,0.76485,0.76485,64.2,0.76503,0.76525,0.76499,0.765,60.57,False
'2018-04-13T10:28:00',0.76482,0.76482,0.76363,0.76423,249.7,0.76499,0.76499,0.76383,0.76438,219.14,True
'2018-04-13T10:29:00',0.76423,0.76456,0.76423,0.7644,102.24,0.76438,0.76472,0.76438,0.76456,96.5,True
'2018-04-13T10:30:00',0.7644,0.76446,0.76428,0.76442,100.77,0.76455,0.76461,0.76445,0.76457,100.75,True
'2018-04-13T10:31:00',0.76441,0.7645,0.76432,0.76446,89.2,0.76458,0.76466,0.76447,0.76461,89.6,False
'2018-04-13T10:32:00',0.76444,0.7645,0.76434,0.76445,99.27,0.76461,0.76465,0.76451,0.7646,95.5,True
'2018-04-13T10:33:00',0.76443,0.76459,0.76441,0.76458,73.84,0.76459,0.76473,0.76455,0.76472,73.75,False
'2018-04-13T10:34:00',0.76458,0.76472,0.76447,0.76453,57.25,0.76474,0.76486,0.76462,0.76467,54.0,True
'2018-04-13T10:35:00',0.76454,0.76465,0.76452,0.76457,55.1,0.76468,0.76479,0.76467,0.76471,54.0,True
'2018-04-13T10:36:00',0.76456,0.76473,0.76453,0.76464,64.5,0.76471,0.76487,0.76467,0.76478,64.6,True
'2018-04-13T10:37:00',0.76463,0.76475,0.76463,0.76472,21.3,0.76478,0.76491,0.76477,0.76489,21.0,False
'2018-04-13T10:38:00',0.76472,0.76473,0.76461,0.76461,20.0,0.76487,0.76488,0.76476,0.76476,22.25,False
'2018-04-13T10:39:00',0.76458,0.76458,0.76447,0.76454,66.0,0.76474,0.76474,0.76463,0.76469,79.25,False
'2018-04-13T10:40:00',0.76453,0.76458,0.76449,0.76451,38.0,0.76468,0.76473,0.76465,0.76467,41.89,True
'2018-04-13T10:41:00',0.76451,0.76457,0.76451,0.76457,30.0,0.76468,0.76474,0.76466,0.76474,31.57,False
'2018-04-13T10:42:00',0.76453,0.76457,0.76452,0.76452,28.5,0.7647,0.76472,0.76466,0.76467,27.45,False
'2018-04-13T10:43:00',0.76452,0.76455,0.7643,0.76439,60.85,0.76468,0.7647,0.76446,0.76453,59.0,False
'2018-04-13T10:44:00',0.7644,0.76443,0.76435,0.76439,32.0,0.76454,0.76456,0.76449,0.76453,32.0,False
'2018-04-13T10:45:00',0.7644,0.7644,0.76425,0.76431,28.3,0.76453,0.76455,0.76439,0.76445,28.0,True
'2018-04-13T10:46:00',0.76432,0.76443,0.76432,0.76443,20.15,0.76446,0.76459,0.76446,0.76459,19.5,True
'2018-04-13T10:47:00',0.76444,0.76457,0.76443,0.76447,37.37,0.76459,0.76472,0.76458,0.76461,39.0,True
'2018-04-13T10:48:00',0.76448,0.76459,0.76445,0.76459,42.07,0.76462,0.76474,0.76461,0.76474,44.5,True
'2018-04-13T10:49:00',0.7646,0.76465,0.76458,0.76465,39.02,0.76475,0.76481,0.76474,0.76481,38.0,False
'2018-04-13T10:50:00',0.76466,0.76471,0.76457,0.76465,54.27,0.76481,0.76488,0.76472,0.76481,56.17,False
'2018-04-13T10:51:00',0.76466,0.7647,0.76452,0.76455,44.35,0.76481,0.76485,0.76467,0.7647,42.57,True
'2018-04-13T10:52:00',0.76455,0.76482,0.76455,0.76481,25.2,0.76472,0.76497,0.76472,0.76496,25.6,True
'2018-04-13T10:53:00',0.7648,0.76507,0.76478,0.76499,104.3,0.76495,0.76522,0.76494,0.76515,92.7,True
'2018-04-13T10:54:00',0.76501,0.76503,0.76492,0.765,61.43,0.76515,0.76517,0.76506,0.76514,59.0,True
'2018-04-13T10:55:00',0.76501,0.76512,0.76501,0.7651,65.7,0.76514,0.76528,0.76514,0.76523,65.5,False
'2018-04-13T10:56:00',0.76511,0.76513,0.765,0.76501,59.94,0.76525,0.76527,0.76516,0.76517,58.0,True
'2018-04-13T10:57:00',0.76501,0.76515,0.76495,0.76513,64.97,0.76515,0.76532,0.76509,0.76528,59.0,False
'2018-04-13T10:58:00',0.76512,0.76524,0.76501,0.76505,66.9,0.76528,0.76539,0.76516,0.7652,67.17,True
'2018-04-13T10:59:00',0.76506,0.76517,0.76501,0.7651,65.84,0.76521,0.76532,0.76517,0.76524,64.5,False
'2018-04-13T11:00:00',0.76509,0.76513,0.76494,0.76505,89.46,0.76526,0.76529,0.76511,0.7652,88.95,True
'2018-04-13T11:01:00',0.76505,0.76516,0.76495,0.76512,65.67,0.76522,0.76532,0.7651,0.76529,63.75,True
'2018-04-13T11:02:00',0.76514,0.76522,0.76507,0.76522,60.55,0.76529,0.76537,0.76522,0.76537,58.5,True
'2018-04-13T11:03:00',0.76521,0.76527,0.76517,0.76523,71.7,0.76537,0.76542,0.76532,0.76538,73.8,True
'2018-04-13T11:04:00',0.76525,0.7655,0.76524,0.7654,106.27,0.7654,0.76565,0.7654,0.76555,106.9,False
'2018-04-13T11:05:00',0.76542,0.76544,0.76529,0.76529,39.07,0.76557,0.76559,0.76543,0.76543,38.1,False
'2018-04-13T11:06:00',0.76528,0.76533,0.76518,0.7652,35.6,0.76543,0.76548,0.76534,0.76535,36.9,True
'2018-04-13T11:07:00',0.76521,0.76529,0.76518,0.76521,37.0,0.76536,0.76545,0.76534,0.76536,48.19,True
'2018-04-13T11:08:00',0.7652,0.76525,0.7652,0.76523,28.0,0.76535,0.76542,0.76535,0.76538,29.22,True
'2018-04-13T11:09:00',0.76525,0.76534,0.76522,0.76533,45.15,0.7654,0.7655,0.76538,0.76548,47.03,True
'2018-04-13T11:10:00',0.76534,0.76542,0.76533,0.76541,55.27,0.76549,0.76557,0.76549,0.76557,52.02,True
'2018-04-13T11:11:00',0.76542,0.7655,0.76539,0.76541,58.01,0.76557,0.76565,0.76556,0.76559,35.0,False
'2018-04-13T11:12:00',0.76541,0.76541,0.76524,0.76531,47.5,0.76558,0.76558,0.76542,0.76547,40.25,False
'2018-04-13T11:13:00',0.7653,0.76536,0.76523,0.76523,53.88,0.76547,0.76553,0.7654,0.7654,45.75,True
'2018-04-13T11:14:00',0.76521,0.76526,0.76518,0.76524,41.25,0.7654,0.76544,0.76534,0.76542,38.25,True
'2018-04-13T11:15:00',0.76525,0.76532,0.76523,0.76532,43.12,0.76543,0.7655,0.76541,0.7655,40.25,False
'2018-04-13T11:16:00',0.76532,0.76533,0.76512,0.76514,53.86,0.7655,0.76551,0.7653,0.7653,63.1,True
'2018-04-13T11:17:00',0.76511,0.76517,0.7651,0.76517,15.05,0.76528,0.76534,0.76526,0.76534,17.52,True
'2018-04-13T11:18:00',0.76518,0.7653,0.76517,0.7653,50.98,0.76534,0.76548,0.76534,0.76547,54.25,False
'2018-04-13T11:19:00',0.76527,0.76527,0.76501,0.76504,62.26,0.76543,0.76544,0.76519,0.7652,63.25,True
'2018-04-13T11:20:00',0.76503,0.76509,0.76494,0.76509,72.0,0.7652,0.76526,0.7651,0.76526,68.07,False
'2018-04-13T11:21:00',0.7651,0.7651,0.76505,0.76505,46.84,0.76526,0.76528,0.76522,0.76522,50.5,False
'2018-04-13T11:22:00',0.76504,0.76511,0.76502,0.76503,42.15,0.76521,0.76528,0.7652,0.7652,39.36,True
'2018-04-13T11:23:00',0.76502,0.76505,0.76501,0.76504,35.4,0.76519,0.76522,0.76519,0.7652,39.85,False
'2018-04-13T11:24:00',0.76504,0.76504,0.76495,0.76496,48.65,0.7652,0.7652,0.76513,0.76513,64.5,False
'2018-04-13T11:25:00',0.76497,0.76497,0.76482,0.7649,47.64,0.76514,0.76514,0.76501,0.76508,48.59,False
'2018-04-13T11:26:00',0.76489,0.76489,0.76463,0.76479,47.02,0.76503,0.76503,0.76479,0.76497,45.77,True
'2018-04-13T11:27:00',0.76479,0.76483,0.76479,0.76483,41.25,0.76498,0.76501,0.76497,0.765,39.88,True
'2018-04-13T11:28:00',0.76483,0.7649,0.7648,0.76487,64.01,0.765,0.76507,0.76496,0.76503,47.07,True
'2018-04-13T11:29:00',0.76487,0.76502,0.76487,0.76501,24.5,0.76505,0.76519,0.76505,0.76518,20.1,False
'2018-04-13T11:30:00',0.76502,0.76508,0.76492,0.76495,61.78,0.76519,0.76525,0.76507,0.7651,38.8,True
'2018-04-13T11:31:00',0.76495,0.76505,0.76491,0.76504,79.36,0.76511,0.7652,0.76507,0.76519,49.97,False
'2018-04-13T11:32:00',0.76503,0.76507,0.76498,0.76503,42.92,0.76518,0.76522,0.76514,0.76518,38.6,False
'2018-04-13T11:33:00',0.76502,0.76503,0.76491,0.76501,69.57,0.76517,0.7652,0.76509,0.76519,64.2,False
'2018-04-13T11:34:00',0.76503,0.76507,0.76494,0.76494,55.5,0.76518,0.76524,0.76509,0.76509,48.0,False
'2018-04-13T11:35:00',0.76496,0.76496,0.76486,0.76489,69.28,0.76512,0.76515,0.76502,0.76504,64.52,False
'2018-04-13T11:36:00',0.76487,0.76488,0.7647,0.76472,46.8,0.76504,0.76504,0.76485,0.76487,47.95,True
'2018-04-13T11:37:00',0.76471,0.7648,0.76468,0.76478,55.07,0.76486,0.76497,0.76485,0.76496,71.33,True
'2018-04-13T11:38:00',0.76478,0.76488,0.76473,0.7648,61.7,0.76496,0.76505,0.76488,0.76495,66.12,False
'2018-04-13T11:39:00',0.7648,0.76481,0.76465,0.76468,70.5,0.76496,0.76498,0.76481,0.76483,90.02,True
'2018-04-13T11:40:00',0.76467,0.76473,0.76464,0.76469,36.7,0.76483,0.76487,0.7648,0.76486,40.7,True
'2018-04-13T11:41:00',0.76473,0.76484,0.76469,0.76483,55.87,0.76487,0.76499,0.76485,0.76499,63.65,False
'2018-04-13T11:42:00',0.76484,0.76492,0.76478,0.76483,68.71,0.76499,0.76507,0.76495,0.76498,73.0,True
'2018-04-13T11:43:00',0.76484,0.76498,0.76474,0.76494,68.32,0.76499,0.76513,0.7649,0.76509,67.7,False
'2018-04-13T11:44:00',0.76494,0.76499,0.76488,0.76491,62.95,0.76511,0.76518,0.76504,0.76509,61.0,False
'2018-04-13T11:45:00',0.76491,0.76492,0.76484,0.76488,29.8,0.76507,0.76508,0.76501,0.76503,29.1,True
'2018-04-13T11:46:00',0.76489,0.765,0.76487,0.76497,58.04,0.76504,0.76515,0.76502,0.76512,56.2,False
'2018-04-13T11:47:00',0.76498,0.76501,0.76492,0.76496,55.58,0.76513,0.76516,0.76507,0.76511,50.0,True
'2018-04-13T11:48:00',0.76495,0.76508,0.76491,0.76503,50.17,0.7651,0.76523,0.76506,0.76518,46.0,False
'2018-04-13T11:49:00',0.76502,0.76502,0.76496,0.76497,28.37,0.76517,0.76517,0.76511,0.76512,27.0,False
'2018-04-13T11:50:00',0.76496,0.76497,0.76493,0.76495,27.36,0.76512,0.76513,0.7651,0.76511,25.5,False
'2018-04-13T11:51:00',0.76493,0.76497,0.76489,0.76491,55.13,0.76511,0.76513,0.76505,0.76507,52.0,False
'2018-04-13T11:52:00',0.76492,0.76495,0.76487,0.76489,42.78,0.76507,0.76511,0.76503,0.76505,38.5,True
'2018-04-13T11:53:00',0.76489,0.76516,0.76489,0.76513,53.05,0.76504,0.76532,0.76504,0.7653,53.6,True
'2018-04-13T11:54:00',0.76512,0.76517,0.76509,0.76516,30.98,0.76529,0.76533,0.76525,0.76531,29.5,True
'2018-04-13T11:55:00',0.76517,0.76549,0.76516,0.76538,70.99,0.76532,0.76565,0.76531,0.76554,65.5,False
'2018-04-13T11:56:00',0.76536,0.76536,0.76509,0.76517,111.09,0.76553,0.76553,0.76526,0.76533,107.75,True
'2018-04-13T11:57:00',0.76518,0.76528,0.76508,0.76521,54.52,0.76533,0.76544,0.76525,0.76539,57.32,True
'2018-04-13T11:58:00',0.76522,0.7653,0.76521,0.76525,59.37,0.76538,0.76545,0.76536,0.76541,61.6,False
'2018-04-13T11:59:00',0.76526,0.76534,0.76522,0.76525,75.77,0.76541,0.76549,0.76538,0.7654,71.0,True
'2018-04-13T12:00:00',0.76525,0.76532,0.76515,0.76526,80.02,0.76541,0.76548,0.7653,0.76541,77.7,True
'2018-04-13T12:01:00',0.76526,0.76534,0.76522,0.76527,74.22,0.76542,0.76549,0.76537,0.76542,74.54,True
'2018-04-13T12:02:00',0.76526,0.76529,0.76518,0.76528,59.67,0.76541,0.76545,0.76533,0.76543,59.1,True
'2018-04-13T12:03:00',0.76529,0.76538,0.76529,0.76537,38.0,0.76544,0.76553,0.76544,0.76552,38.5,True
'2018-04-13T12:04:00',0.76538,0.76551,0.7653,0.76551,58.9,0.76553,0.76566,0.76546,0.76565,59.6,False
'2018-04-13T12:05:00',0.76548,0.76551,0.76539,0.76541,55.93,0.76564,0.76566,0.76555,0.76556,48.0,True
'2018-04-13T12:06:00',0.76539,0.76551,0.76539,0.7655,32.64,0.76557,0.76568,0.76555,0.76566,30.5,True
'2018-04-13T12:07:00',0.76549,0.76562,0.76544,0.76562,33.19,0.76564,0.76577,0.7656,0.76577,31.0,False
'2018-04-13T12:08:00',0.76561,0.76562,0.76551,0.76554,41.66,0.76576,0.76577,0.76566,0.76569,38.0,False
'2018-04-13T12:09:00',0.76553,0.76553,0.76543,0.76552,53.04,0.76568,0.7657,0.76558,0.76568,50.0,True
'2018-04-13T12:10:00',0.76553,0.76566,0.76551,0.76565,64.12,0.76568,0.76582,0.76568,0.7658,56.05,True
'2018-04-13T12:11:00',0.76564,0.76571,0.76547,0.76566,90.39,0.76579,0.76585,0.76562,0.76581,83.7,True
'2018-04-13T12:12:00',0.76567,0.76577,0.76567,0.7657,32.55,0.76582,0.76592,0.76582,0.76587,31.5,False
'2018-04-13T12:13:00',0.76571,0.76575,0.76565,0.76568,40.2,0.76587,0.76591,0.7658,0.76584,39.0,False
'2018-04-13T12:14:00',0.76568,0.76568,0.76543,0.7655,59.2,0.76583,0.76584,0.76559,0.76565,59.5,True
'2018-04-13T12:15:00',0.76549,0.76552,0.76546,0.76552,26.07,0.76564,0.76568,0.76561,0.76567,27.5,True
'2018-04-13T12:16:00',0.76555,0.76574,0.76555,0.76565,50.11,0.7657,0.76589,0.7657,0.76579,56.6,True
'2018-04-13T12:17:00',0.76564,0.76572,0.76564,0.76567,39.9,0.76581,0.76588,0.7658,0.76582,40.5,False
'2018-04-13T12:18:00',0.76568,0.76571,0.7656,0.76566,38.36,0.76583,0.76586,0.76577,0.76583,37.5,True
'2018-04-13T12:19:00',0.76568,0.76571,0.76561,0.76568,36.97,0.76583,0.76586,0.76576,0.76583,37.5,False
'2018-04-13T12:20:00',0.76569,0.76569,0.76559,0.76559,35.58,0.76584,0.76584,0.76575,0.76575,36.0,False
'2018-04-13T12:21:00',0.76559,0.76559,0.76545,0.76551,31.6,0.76576,0.76576,0.7656,0.76566,36.75,False
'2018-04-13T12:22:00',0.76549,0.76551,0.76544,0.76545,33.6,0.76566,0.76566,0.76559,0.7656,35.0,True
'2018-04-13T12:23:00',0.76546,0.76558,0.76546,0.76557,19.37,0.76561,0.76574,0.76561,0.76572,22.85,False
'2018-04-13T12:24:00',0.76556,0.76556,0.76547,0.76547,28.94,0.76571,0.76571,0.76563,0.76564,27.0,True
'2018-04-13T12:25:00',0.76547,0.76555,0.76541,0.76551,42.35,0.76564,0.7657,0.76556,0.76566,42.55,False
'2018-04-13T12:26:00',0.76552,0.76557,0.76547,0.7655,37.8,0.76567,0.76572,0.76562,0.76565,40.02,True
'2018-04-13T12:27:00',0.7655,0.76556,0.76547,0.76555,52.7,0.76564,0.76573,0.76562,0.7657,52.35,False
'2018-04-13T12:28:00',0.76556,0.76557,0.76548,0.76551,40.31,0.7657,0.76572,0.76563,0.76565,37.35,True
'2018-04-13T12:29:00',0.7655,0.76563,0.76547,0.7656,51.02,0.76565,0.76581,0.76562,0.76581,53.95,False
'2018-04-13T12:30:00',0.7656,0.76563,0.76545,0.76553,46.95,0.76581,0.76581,0.76562,0.76568,48.37,True
'2018-04-13T12:31:00',0.76552,0.76571,0.76552,0.7656,56.46,0.76568,0.76587,0.76568,0.76577,58.6,False
'2018-04-13T12:32:00',0.7656,0.76562,0.76547,0.76551,44.91,0.76577,0.76577,0.76562,0.76566,46.0,True
'2018-04-13T12:33:00',0.76552,0.76565,0.7655,0.76561,60.08,0.76567,0.7658,0.76565,0.76576,60.7,False
'2018-04-13T12:34:00',0.76562,0.76569,0.76561,0.76561,34.58,0.76577,0.76586,0.76576,0.76576,32.0,False
'2018-04-13T12:35:00',0.76559,0.76561,0.76549,0.76553,50.75,0.76574,0.76576,0.76565,0.7657,47.1,True
'2018-04-13T12:36:00',0.76556,0.76562,0.76555,0.76556,19.2,0.76571,0.76577,0.76571,0.76573,19.0,True
'2018-04-13T12:37:00',0.76556,0.76564,0.76556,0.76563,39.7,0.76571,0.76579,0.76571,0.76577,39.0,True
'2018-04-13T12:38:00',0.76563,0.76575,0.7656,0.7657,68.67,0.76578,0.7659,0.76575,0.76585,66.17,True
'2018-04-13T12:39:00',0.76571,0.76574,0.76565,0.76573,58.87,0.76586,0.76588,0.76579,0.76588,59.0,True
'2018-04-13T12:40:00',0.76574,0.76581,0.76573,0.7658,59.5,0.76588,0.76597,0.76588,0.76595,58.5,False
'2018-04-13T12:41:00',0.76579,0.76585,0.76567,0.76568,44.0,0.76595,0.76601,0.76583,0.76583,42.8,True
'2018-04-13T12:42:00',0.76567,0.76573,0.76567,0.76572,14.5,0.76583,0.76589,0.76583,0.76588,14.57,True
'2018-04-13T12:43:00',0.76572,0.76576,0.7657,0.76574,36.0,0.76589,0.76593,0.76586,0.76592,37.0,False
'2018-04-13T12:44:00',0.76576,0.76577,0.76568,0.7657,40.1,0.76591,0.76592,0.76585,0.76585,43.27,False
'2018-04-13T12:45:00',0.76571,0.76574,0.76565,0.76566,41.1,0.76586,0.76589,0.76581,0.76581,41.0,False
'2018-04-13T12:46:00',0.76566,0.76568,0.76562,0.76564,39.44,0.7658,0.76583,0.76576,0.76581,38.0,True
'2018-04-13T12:47:00',0.76564,0.76574,0.76559,0.76574,62.5,0.76579,0.76589,0.76574,0.76589,67.5,True
'2018-04-13T12:48:00',0.76573,0.76589,0.76573,0.76586,62.2,0.76588,0.76606,0.76588,0.76601,64.0,False
'2018-04-13T12:49:00',0.76587,0.76587,0.76577,0.76578,65.47,0.76602,0.76603,0.76592,0.76593,64.6,True
'2018-04-13T12:50:00',0.76578,0.76591,0.76574,0.76588,55.8,0.76592,0.76606,0.7659,0.76603,57.5,True
'2018-04-13T12:51:00',0.76589,0.76594,0.76584,0.76589,37.74,0.76604,0.76609,0.76599,0.76604,38.6,True
'2018-04-13T12:52:00',0.7659,0.76597,0.76589,0.76595,44.8,0.76605,0.76613,0.76604,0.7661,43.5,False
'2018-04-13T12:53:00',0.76597,0.76599,0.76593,0.76593,61.14,0.76612,0.76616,0.76608,0.76608,64.1,False
'2018-04-13T12:54:00',0.76593,0.76599,0.76589,0.7659,66.86,0.7661,0.76614,0.76604,0.76605,63.7,True
'2018-04-13T12:55:00',0.76593,0.76602,0.76591,0.76602,80.99,0.76607,0.76619,0.76606,0.76617,76.92,False
'2018-04-13T12:56:00',0.76603,0.76604,0.76584,0.76588,103.8,0.76618,0.76621,0.76599,0.76602,119.05,True
'2018-04-13T12:57:00',0.76588,0.76597,0.76581,0.7659,92.2,0.76602,0.76612,0.76598,0.76605,112.72,False
'2018-04-13T12:58:00',0.76588,0.76611,0.76586,0.76589,116.4,0.76605,0.76624,0.76602,0.76604,146.86,False
'2018-04-13T12:59:00',0.76588,0.76602,0.76585,0.76588,133.92,0.76605,0.76617,0.76601,0.76604,141.88,False
'2018-04-13T13:00:00',0.7659,0.76596,0.76566,0.76586,154.65,0.76605,0.76611,0.76585,0.76601,175.01,True
'2018-04-13T13:01:00',0.76587,0.76593,0.76578,0.7659,119.0,0.76603,0.76609,0.76593,0.76605,130.95,True
'2018-04-13T13:02:00',0.76588,0.76599,0.76575,0.76599,96.7,0.76604,0.76615,0.7659,0.76615,106.0,False
'2018-04-13T13:03:00',0.76599,0.76599,0.76569,0.76577,170.4,0.76615,0.76615,0.76585,0.76592,186.83,True
'2018-04-13T13:04:00',0.76576,0.7659,0.76575,0.76578,84.5,0.76591,0.76607,0.76591,0.76593,84.07,False
'2018-04-13T13:05:00',0.76577,0.76579,0.7657,0.76578,64.2,0.76592,0.76596,0.76586,0.76593,64.5,True
'2018-04-13T13:06:00',0.76576,0.76593,0.76574,0.76592,106.6,0.76591,0.76609,0.76591,0.76607,96.75,True
'2018-04-13T13:07:00',0.76591,0.76615,0.7659,0.76608,118.75,0.76606,0.76632,0.76606,0.76625,107.07,True
'2018-04-13T13:08:00',0.7661,0.76615,0.76607,0.7661,72.34,0.76625,0.76631,0.76622,0.76625,71.85,False
'2018-04-13T13:09:00',0.7661,0.76611,0.76598,0.76604,80.5,0.76626,0.76628,0.76615,0.76621,74.84,False
'2018-04-13T13:10:00',0.76604,0.76607,0.7659,0.76604,97.43,0.7662,0.76623,0.76606,0.7662,85.8,True
'2018-04-13T13:11:00',0.76604,0.76613,0.76602,0.76608,88.97,0.76619,0.76628,0.76619,0.76624,84.3,True
'2018-04-13T13:12:00',0.76607,0.76619,0.76602,0.76615,79.7,0.76623,0.76635,0.76617,0.7663,79.87,False
'2018-04-13T13:13:00',0.76612,0.76617,0.76605,0.76615,83.6,0.76627,0.76632,0.76622,0.7663,78.8,False
'2018-04-13T13:14:00',0.76613,0.76613,0.76599,0.76601,81.49,0.7663,0.7663,0.76616,0.76616,77.1,True
'2018-04-13T13:15:00',0.766,0.76615,0.76599,0.76608,74.09,0.76616,0.7663,0.76614,0.76623,73.77,True
'2018-04-13T13:16:00',0.76609,0.76614,0.76607,0.76613,33.57,0.76624,0.7663,0.76622,0.76628,33.0,False
'2018-04-13T13:17:00',0.76615,0.76616,0.76603,0.76605,42.6,0.7663,0.76632,0.76619,0.7662,46.14,True
'2018-04-13T13:18:00',0.76605,0.76616,0.76599,0.7661,91.75,0.76619,0.76631,0.76615,0.76626,88.01,False
'2018-04-13T13:19:00',0.7661,0.76613,0.76602,0.76602,32.07,0.76625,0.76629,0.76617,0.76617,31.0,False
'2018-04-13T13:20:00',0.76602,0.76608,0.76597,0.76599,58.07,0.76619,0.76624,0.76613,0.76614,55.1,True
'2018-04-13T13:21:00',0.76598,0.76619,0.76598,0.76617,42.32,0.76613,0.76634,0.76613,0.76632,40.0,False
'2018-04-13T13:22:00',0.76616,0.76618,0.76606,0.76608,38.57,0.76631,0.76633,0.76622,0.76625,38.5,True
'2018-04-13T13:23:00',0.76609,0.76622,0.76608,0.76617,43.0,0.76626,0.76638,0.76623,0.76634,44.1,True
'2018-04-13T13:24:00',0.76619,0.76628,0.76618,0.76622,38.0,0.76634,0.76643,0.76633,0.76636,39.0,False
'2018-04-13T13:25:00',0.76622,0.76628,0.76604,0.76604,64.54,0.76637,0.76643,0.76619,0.76619,62.0,False
'2018-04-13T13:26:00',0.766,0.76605,0.76597,0.76601,40.5,0.76615,0.7662,0.76612,0.76616,40.6,True
'2018-04-13T13:27:00',0.76601,0.76616,0.76598,0.76616,40.35,0.76615,0.76631,0.76612,0.76631,41.85,False
'2018-04-13T13:28:00',0.76615,0.76616,0.76609,0.7661,57.37,0.7663,0.76631,0.76624,0.76625,56.5,True
'2018-04-13T13:29:00',0.76611,0.76622,0.76605,0.76621,53.57,0.76626,0.76639,0.7662,0.76637,53.6,False
'2018-04-13T13:30:00',0.76621,0.76621,0.76601,0.76617,71.6,0.76636,0.76636,0.76616,0.76634,75.12,True
'2018-04-13T13:31:00',0.76618,0.76621,0.7661,0.76621,84.61,0.76633,0.76638,0.76625,0.76638,80.45,False
'2018-04-13T13:32:00',0.7662,0.7662,0.76609,0.76616,103.26,0.76637,0.76637,0.76624,0.76631,100.25,False
'2018-04-13T13:33:00',0.76615,0.76616,0.76603,0.76603,103.6,0.7663,0.76631,0.76618,0.76618,101.5,False
'2018-04-13T13:34:00',0.76602,0.76609,0.76592,0.766,91.97,0.76617,0.76624,0.76608,0.76615,89.8,False
'2018-04-13T13:35:00',0.766,0.76604,0.76586,0.76589,89.82,0.76616,0.76621,0.76602,0.76604,81.0,False
'2018-04-13T13:36:00',0.76589,0.76596,0.76584,0.76585,80.3,0.76605,0.76612,0.766,0.766,86.32,False
'2018-04-13T13:37:00',0.76585,0.76597,0.76581,0.76582,76.41,0.76602,0.76613,0.76597,0.76597,74.57,True
'2018-04-13T13:38:00',0.76581,0.76593,0.76579,0.76591,50.89,0.76597,0.76609,0.76596,0.76606,47.5,True
'2018-04-13T13:39:00',0.76593,0.76602,0.7659,0.76601,72.97,0.76608,0.76617,0.76606,0.76616,62.5,True
'2018-04-13T13:40:00',0.76599,0.76607,0.76598,0.76603,67.29,0.76616,0.76622,0.76613,0.76618,63.0,True
'2018-04-13T13:41:00',0.76604,0.7661,0.76593,0.76603,110.97,0.76619,0.76625,0.76609,0.76619,103.99,True
'2018-04-13T13:42:00',0.76603,0.76607,0.76594,0.76604,70.85,0.76618,0.76622,0.7661,0.76618,67.6,True
'2018-04-13T13:43:00',0.76603,0.76613,0.76598,0.76605,75.12,0.76618,0.76628,0.76614,0.7662,74.52,False
'2018-04-13T13:44:00',0.76604,0.76605,0.76597,0.76603,43.2,0.7662,0.7662,0.76612,0.76618,40.59,True
'2018-04-13T13:45:00',0.76603,0.7661,0.76603,0.76609,32.02,0.76621,0.76626,0.76619,0.76624,30.1,True
'2018-04-13T13:46:00',0.76608,0.76615,0.76595,0.76615,52.05,0.76624,0.7663,0.7661,0.7663,46.77,False
'2018-04-13T13:47:00',0.76617,0.76621,0.76602,0.76602,80.44,0.76632,0.76637,0.76618,0.76619,75.92,True
'2018-04-13T13:48:00',0.76603,0.76615,0.76599,0.76615,61.05,0.76617,0.76631,0.76613,0.7663,59.3,False
'2018-04-13T13:49:00',0.76614,0.76618,0.76607,0.76614,55.12,0.76629,0.76633,0.76622,0.76629,57.57,True
'2018-04-13T13:50:00',0.76613,0.7662,0.76611,0.76615,60.1,0.76628,0.76636,0.76627,0.7663,65.57,True
'2018-04-13T13:51:00',0.76616,0.76632,0.76616,0.76629,62.1,0.76631,0.76647,0.76631,0.76645,61.2,True
'2018-04-13T13:52:00',0.7663,0.76637,0.76627,0.76635,40.25,0.76645,0.76652,0.76642,0.7665,39.75,True
'2018-04-13T13:53:00',0.76634,0.76649,0.76634,0.76645,81.82,0.76649,0.76667,0.76649,0.7666,84.54,True
'2018-04-13T13:54:00',0.76644,0.76661,0.76644,0.76651,88.84,0.76659,0.76676,0.76659,0.76665,94.14,False
'2018-04-13T13:55:00',0.76648,0.76648,0.76634,0.76636,35.74,0.76663,0.76663,0.76649,0.76651,34.4,False
'2018-04-13T13:56:00',0.76637,0.76639,0.7663,0.76633,32.14,0.76652,0.76656,0.76645,0.7665,33.25,False
'2018-04-13T13:57:00',0.76635,0.76635,0.76622,0.76622,65.07,0.7665,0.7665,0.76637,0.76637,65.7,False
'2018-04-13T13:58:00',0.76624,0.76628,0.76614,0.76617,42.93,0.76639,0.76643,0.76628,0.76632,36.0,False
'2018-04-13T13:59:00',0.76616,0.7662,0.76611,0.76611,41.48,0.7663,0.76637,0.76628,0.76632,37.93,True
'2018-04-13T14:00:00',0.76611,0.76618,0.76611,0.76615,39.24,0.76632,0.76633,0.76626,0.7663,40.65,True
'2018-04-13T14:01:00',0.76614,0.76621,0.76611,0.76616,64.56,0.76628,0.76636,0.76626,0.76631,60.72,True
'2018-04-13T14:02:00',0.76617,0.76627,0.76611,0.76627,45.17,0.76632,0.76643,0.76628,0.76642,44.77,False
'2018-04-13T14:03:00',0.76628,0.76639,0.76599,0.76599,61.0,0.76643,0.76655,0.76614,0.76614,61.29,False
'2018-04-13T14:04:00',0.76598,0.76606,0.76583,0.76592,68.45,0.76613,0.76621,0.76599,0.76608,69.41,True
'2018-04-13T14:05:00',0.76592,0.76601,0.7659,0.76601,63.99,0.76607,0.76615,0.76606,0.76615,56.3,False
'2018-04-13T14:06:00',0.76601,0.76608,0.76591,0.76591,51.6,0.76616,0.76622,0.76607,0.76607,52.6,True
'2018-04-13T14:07:00',0.76591,0.76597,0.76581,0.76596,40.07,0.76606,0.76612,0.76596,0.76611,39.7,True
'2018-04-13T14:08:00',0.76596,0.76605,0.76595,0.76605,28.5,0.76612,0.76619,0.76609,0.76619,28.0,False
'2018-04-13T14:09:00',0.76605,0.76605,0.76597,0.76598,21.7,0.7662,0.7662,0.76612,0.76613,21.0,False
'2018-04-13T14:10:00',0.76596,0.76597,0.76567,0.76576,54.6,0.76611,0.76612,0.76583,0.76591,54.9,False
'2018-04-13T14:11:00',0.76577,0.76598,0.76574,0.76574,59.84,0.76592,0.76613,0.76589,0.76591,59.87,False
'2018-04-13T14:12:00',0.76575,0.76576,0.76558,0.76558,45.17,0.76591,0.76591,0.76573,0.76575,48.71,False
'2018-04-13T14:13:00',0.76556,0.76556,0.76543,0.76544,42.1,0.76575,0.76575,0.76558,0.76558,42.9,True
'2018-04-13T14:14:00',0.76542,0.76558,0.76542,0.76557,30.75,0.76559,0.76573,0.76559,0.76572,28.5,True
'2018-04-13T14:15:00',0.76555,0.7657,0.76555,0.76562,31.95,0.76572,0.76586,0.7657,0.76577,32.3,True
'2018-04-13T14:16:00',0.76562,0.76571,0.76562,0.76564,22.42,0.76578,0.76586,0.76578,0.76579,21.0,True
'2018-04-13T14:17:00',0.76566,0.76572,0.76563,0.76572,40.61,0.76581,0.76588,0.76579,0.76587,38.5,True
'2018-04-13T14:18:00',0.76574,0.76583,0.76567,0.76583,43.04,0.76589,0.76598,0.76584,0.76598,41.07,False
'2018-04-13T14:19:00',0.76584,0.76594,0.76582,0.76582,57.46,0.76599,0.7661,0.76596,0.76596,56.46,True
'2018-04-13T14:20:00',0.76587,0.76588,0.76582,0.76584,41.1,0.76601,0.76603,0.76597,0.76601,36.5,True
'2018-04-13T14:21:00',0.76584,0.76604,0.76582,0.76604,53.1,0.76601,0.76619,0.76598,0.76619,40.5,True
'2018-04-13T14:22:00',0.76604,0.76613,0.76603,0.76613,33.5,0.7662,0.76628,0.76618,0.76628,35.5,True
'2018-04-13T14:23:00',0.76614,0.76621,0.76602,0.76618,89.65,0.76629,0.76636,0.76616,0.76633,87.57,False
'2018-04-13T14:24:00',0.76619,0.76623,0.76612,0.76612,40.35,0.76634,0.76638,0.76627,0.76627,41.0,False
'2018-04-13T14:25:00',0.76612,0.76614,0.766,0.766,29.1,0.76629,0.76629,0.76615,0.76615,26.0,True
'2018-04-13T14:26:00',0.76601,0.7662,0.76601,0.76613,44.55,0.76617,0.76635,0.76616,0.76628,40.5,False
'2018-04-13T14:27:00',0.76612,0.76615,0.76607,0.76608,27.0,0.76628,0.7663,0.76624,0.76625,19.0,True
'2018-04-13T14:28:00',0.76608,0.76615,0.76608,0.76611,32.05,0.76625,0.7663,0.76625,0.76626,24.5,True
'2018-04-13T14:29:00',0.7661,0.76621,0.7661,0.76619,55.15,0.76626,0.76636,0.76625,0.76635,41.0,True
'2018-04-13T14:30:00',0.76617,0.76626,0.76617,0.76621,70.05,0.76632,0.76641,0.76632,0.76636,56.5,False
'2018-04-13T14:31:00',0.76622,0.76626,0.76613,0.76614,75.6,0.76637,0.76642,0.76628,0.76629,68.0,False
'2018-04-13T14:32:00',0.76614,0.76615,0.76607,0.76609,45.25,0.7663,0.7663,0.76622,0.76624,45.5,False
'2018-04-13T14:33:00',0.76613,0.76613,0.76597,0.76601,57.12,0.76627,0.76628,0.76613,0.76619,61.35,False
'2018-04-13T14:34:00',0.76601,0.76602,0.76587,0.76592,56.25,0.76618,0.76619,0.76602,0.76607,57.9,True
'2018-04-13T14:35:00',0.76592,0.76597,0.7658,0.76595,53.5,0.76608,0.76613,0.76596,0.76611,51.07,False
'2018-04-13T14:36:00',0.76595,0.76602,0.76592,0.76594,33.5,0.76612,0.76617,0.76609,0.76609,34.4,False
'2018-04-13T14:37:00',0.76593,0.76595,0.76578,0.76578,29.25,0.76611,0.76611,0.76594,0.76594,30.95,True
'2018-04-13T14:38:00',0.76581,0.76593,0.7658,0.76585,56.49,0.76597,0.76608,0.76597,0.766,53.45,False
'2018-04-13T14:39:00',0.76584,0.76585,0.76575,0.76576,61.6,0.766,0.76603,0.76591,0.76591,64.05,False
'2018-04-13T14:40:00',0.76575,0.76575,0.76566,0.76574,66.95,0.7659,0.76591,0.76582,0.7659,71.25,True
'2018-04-13T14:41:00',0.76574,0.76585,0.76573,0.76583,66.0,0.76589,0.766,0.76589,0.76598,65.0,False
'2018-04-13T14:42:00',0.76582,0.76584,0.7657,0.7657,65.5,0.76598,0.76601,0.76587,0.76587,64.67,True
'2018-04-13T14:43:00',0.76569,0.76589,0.76569,0.76588,91.75,0.76587,0.76605,0.76585,0.76605,93.55,False
'2018-04-13T14:44:00',0.76589,0.76597,0.76586,0.76587,48.25,0.76605,0.76613,0.76603,0.76603,46.5,False
'2018-04-13T14:45:00',0.76589,0.7659,0.76571,0.76575,65.9,0.76607,0.76607,0.76587,0.76591,60.8,True
'2018-04-13T14:46:00',0.76573,0.7658,0.76572,0.76579,57.12,0.7659,0.76596,0.76588,0.76595,66.1,True
'2018-04-13T14:47:00',0.7658,0.76588,0.76571,0.76588,24.15,0.76595,0.76603,0.76589,0.76603,22.7,True
'2018-04-13T14:48:00',0.76589,0.76593,0.76586,0.76592,61.31,0.76607,0.76612,0.76602,0.76612,80.44,False
'2018-04-13T14:49:00',0.76592,0.76592,0.76586,0.76587,28.6,0.7661,0.7661,0.76604,0.76604,48.75,False
'2018-04-13T14:50:00',0.76587,0.7659,0.76582,0.76586,46.35,0.76604,0.76608,0.766,0.76603,75.99,True
'2018-04-13T14:51:00',0.76586,0.76592,0.76585,0.7659,46.4,0.76603,0.76608,0.76602,0.76606,65.1,False
'2018-04-13T14:52:00',0.76591,0.76595,0.76586,0.76588,50.85,0.76606,0.76611,0.76603,0.76605,60.25,False
'2018-04-13T14:53:00',0.76587,0.76587,0.76574,0.76582,38.0,0.76602,0.76602,0.76592,0.76598,39.5,False
'2018-04-13T14:54:00',0.76583,0.76584,0.76569,0.76573,39.95,0.76599,0.76601,0.76585,0.76589,51.6,True
'2018-04-13T14:55:00',0.76573,0.76592,0.76573,0.76588,42.0,0.7659,0.76606,0.7659,0.76602,44.0,True
'2018-04-13T14:56:00',0.76587,0.76598,0.76586,0.76598,86.07,0.76602,0.76612,0.76601,0.76612,80.85,False
'2018-04-13T14:57:00',0.76596,0.76599,0.76584,0.76593,89.0,0.7661,0.76613,0.76598,0.7661,83.0,True
'2018-04-13T14:58:00',0.76595,0.76604,0.76591,0.76604,45.85,0.76609,0.76619,0.76606,0.76619,45.5,False
'2018-04-13T14:59:00',0.76605,0.76609,0.76589,0.76589,74.24,0.76619,0.76624,0.76607,0.76609,71.25,False
'2018-04-13T15:00:00',0.76589,0.76596,0.76574,0.76582,106.6,0.76609,0.76611,0.76589,0.76598,107.1,False
'2018-04-13T15:01:00',0.76582,0.76585,0.76569,0.76576,93.7,0.76597,0.76601,0.76589,0.76591,103.5,True
'2018-04-13T15:02:00',0.76573,0.76586,0.76571,0.76586,61.5,0.76591,0.766,0.76587,0.766,61.25,True
'2018-04-13T15:03:00',0.76586,0.76593,0.76582,0.76593,79.75,0.76601,0.76608,0.76596,0.76608,68.0,False
'2018-04-13T15:04:00',0.76592,0.766,0.76584,0.76584,55.17,0.76608,0.76615,0.76602,0.76602,51.25,False
'2018-04-13T15:05:00',0.76584,0.76585,0.76566,0.76569,82.5,0.76601,0.76602,0.76582,0.76584,95.45,False
'2018-04-13T15:06:00',0.7657,0.7657,0.76555,0.76558,49.25,0.76586,0.76586,0.76572,0.76576,55.92,True
'2018-04-13T15:07:00',0.76558,0.76573,0.76553,0.76568,49.0,0.76576,0.7659,0.76571,0.76586,68.94,False
'2018-04-13T15:08:00',0.76569,0.76572,0.76551,0.76556,60.0,0.76586,0.76587,0.76567,0.76573,72.42,False
'2018-04-13T15:09:00',0.76555,0.76559,0.76547,0.76556,122.95,0.76572,0.76575,0.76563,0.76572,138.95,False
'2018-04-13T15:10:00',0.76557,0.7656,0.76548,0.76552,90.3,0.76572,0.76576,0.76562,0.76568,95.0,False
'2018-04-13T15:11:00',0.76552,0.76552,0.76537,0.76543,81.25,0.76567,0.76567,0.76554,0.76558,96.25,False
'2018-04-13T15:12:00',0.76543,0.76546,0.76525,0.76529,65.1,0.7656,0.76562,0.76542,0.76545,61.5,False
'2018-04-13T15:13:00',0.76529,0.76532,0.76519,0.76527,58.0,0.76546,0.76549,0.76535,0.76542,57.5,True
'2018-04-13T15:14:00',0.76528,0.76549,0.7652,0.76549,73.25,0.76543,0.76566,0.76536,0.76566,70.55,True
'2018-04-13T15:15:00',0.76549,0.76568,0.76541,0.76561,118.9,0.76565,0.76585,0.76556,0.76576,121.5,True
'2018-04-13T15:16:00',0.76562,0.76573,0.76558,0.7657,78.85,0.76577,0.76588,0.76575,0.76586,82.0,False
'2018-04-13T15:17:00',0.76571,0.76579,0.76566,0.76566,62.4,0.76586,0.76595,0.76581,0.76582,66.5,False
'2018-04-13T15:18:00',0.76566,0.76567,0.76542,0.76542,74.5,0.76581,0.76582,0.76559,0.7656,76.35,False
'2018-04-13T15:19:00',0.76543,0.76545,0.76513,0.76518,59.5,0.76558,0.76562,0.76527,0.76532,64.85,False
'2018-04-13T15:20:00',0.76519,0.76519,0.76499,0.765,40.35,0.76533,0.76533,0.76514,0.76514,36.5,True
'2018-04-13T15:21:00',0.76499,0.76512,0.76497,0.76512,46.0,0.76514,0.76528,0.76511,0.76527,43.0,True
'2018-04-13T15:22:00',0.76514,0.76519,0.7651,0.76515,61.5,0.76528,0.76535,0.76527,0.76532,62.9,False
'2018-04-13T15:23:00',0.76516,0.76516,0.76503,0.76507,61.0,0.76533,0.76533,0.76519,0.76522,63.6,True
'2018-04-13T15:24:00',0.76506,0.76514,0.76505,0.76509,53.85,0.76521,0.76529,0.76521,0.76527,57.35,True
'2018-04-13T15:25:00',0.76511,0.76521,0.76506,0.76515,49.75,0.76526,0.76538,0.76522,0.7653,52.25,True
'2018-04-13T15:26:00',0.76514,0.76524,0.76511,0.76523,42.3,0.7653,0.7654,0.76526,0.76538,47.0,True
'2018-04-13T15:27:00',0.76521,0.76527,0.76516,0.76525,56.2,0.76539,0.76543,0.76532,0.7654,60.75,False
'2018-04-13T15:28:00',0.76524,0.76528,0.76515,0.76518,48.5,0.76542,0.76544,0.7653,0.76533,50.0,True
'2018-04-13T15:29:00',0.76518,0.76525,0.76515,0.76523,50.5,0.76534,0.76541,0.76531,0.76538,52.1,False
'2018-04-13T15:30:00',0.76521,0.76523,0.76498,0.76502,86.0,0.76538,0.76538,0.76513,0.76517,87.02,False
'2018-04-13T15:31:00',0.76503,0.76504,0.76488,0.76492,71.2,0.76518,0.76519,0.76503,0.76508,72.5,False
'2018-04-13T15:32:00',0.76493,0.76498,0.76485,0.76487,72.45,0.76509,0.76513,0.76501,0.76502,73.5,False
'2018-04-13T15:33:00',0.76486,0.765,0.76474,0.76477,94.45,0.76504,0.76517,0.76489,0.76492,92.25,False
'2018-04-13T15:34:00',0.76474,0.76474,0.76452,0.76454,114.0,0.7649,0.7649,0.76467,0.76468,108.5,False
'2018-04-13T15:35:00',0.76452,0.76455,0.76432,0.76437,84.8,0.76467,0.7647,0.76449,0.76454,88.0,True
'2018-04-13T15:36:00',0.76439,0.76454,0.76439,0.76448,58.35,0.76455,0.76469,0.76454,0.76463,56.0,False
'2018-04-13T15:37:00',0.76448,0.76451,0.76434,0.7644,71.0,0.76464,0.76467,0.7645,0.76457,69.0,True
'2018-04-13T15:38:00',0.76442,0.76467,0.7644,0.76462,101.55,0.76459,0.76482,0.76456,0.76477,97.75,True
'2018-04-13T15:39:00',0.76462,0.76477,0.76456,0.76477,80.5,0.76479,0.76491,0.76471,0.76491,88.85,False
'2018-04-13T15:40:00',0.76474,0.76475,0.76458,0.7646,84.85,0.76488,0.7649,0.76474,0.76475,86.0,False
'2018-04-13T15:41:00',0.76461,0.76471,0.76448,0.76457,108.65,0.76476,0.76488,0.76463,0.76473,113.0,True
'2018-04-13T15:42:00',0.76461,0.76478,0.7646,0.76476,90.2,0.76475,0.76493,0.76475,0.76492,75.0,False
'2018-04-13T15:43:00',0.76477,0.76478,0.76441,0.76446,104.2,0.76492,0.76494,0.76457,0.76462,91.0,False
'2018-04-13T15:44:00',0.76446,0.76448,0.76436,0.76436,103.1,0.76461,0.76463,0.76451,0.76451,100.32,True
'2018-04-13T15:45:00',0.76436,0.76461,0.76436,0.76444,114.8,0.76452,0.76476,0.76452,0.76459,121.53,False
'2018-04-13T15:46:00',0.76445,0.76457,0.76427,0.76439,80.0,0.76459,0.76469,0.76441,0.76453,101.5,False
'2018-04-13T15:47:00',0.76438,0.76446,0.76432,0.76437,88.0,0.76453,0.76461,0.76448,0.76453,101.75,True
'2018-04-13T15:48:00',0.76436,0.76467,0.76432,0.76466,98.0,0.76452,0.76482,0.76448,0.76481,114.25,False
'2018-04-13T15:49:00',0.76468,0.76469,0.76454,0.76458,78.6,0.76482,0.76485,0.76469,0.76473,101.78,False
'2018-04-13T15:50:00',0.76458,0.76471,0.76454,0.76458,59.75,0.76474,0.76485,0.76469,0.76473,69.39,True
'2018-04-13T15:51:00',0.76457,0.76485,0.76452,0.76482,66.7,0.76472,0.76501,0.76468,0.765,68.85,False
'2018-04-13T15:52:00',0.76481,0.7649,0.76467,0.76467,71.95,0.76499,0.76506,0.76482,0.76482,80.32,True
'2018-04-13T15:53:00',0.76466,0.76467,0.76452,0.76467,64.2,0.76482,0.76484,0.76468,0.76483,62.5,True
'2018-04-13T15:54:00',0.76467,0.76475,0.76464,0.76468,51.75,0.76482,0.76491,0.7648,0.76484,50.0,True
'2018-04-13T15:55:00',0.76467,0.76479,0.76462,0.76471,64.32,0.76483,0.76495,0.7648,0.76489,63.0,True
'2018-04-13T15:56:00',0.76473,0.76486,0.76473,0.76478,46.22,0.76489,0.76501,0.76489,0.76493,48.57,False
'2018-04-13T15:57:00',0.76477,0.7648,0.76475,0.76476,40.0,0.76493,0.76495,0.76491,0.76492,44.25,True
'2018-04-13T15:58:00',0.76476,0.76481,0.76474,0.76481,36.1,0.76491,0.76497,0.7649,0.76497,35.6,True
'2018-04-13T15:59:00',0.7648,0.76495,0.76478,0.76492,106.1,0.76496,0.76523,0.76493,0.76523,100.92,True
'2018-04-13T16:00:00',0.76491,0.76514,0.76481,0.76508,117.45,0.76522,0.76528,0.76499,0.76524,107.3,True
'2018-04-13T16:01:00',0.76506,0.76522,0.76501,0.76521,87.0,0.7652,0.76539,0.76514,0.76536,83.75,False
'2018-04-13T16:02:00',0.76518,0.76518,0.76487,0.76488,67.5,0.76533,0.76534,0.76503,0.76503,63.0,True
'2018-04-13T16:03:00',0.76488,0.7651,0.76488,0.76508,78.5,0.76505,0.76525,0.76503,0.76523,78.92,True
'2018-04-13T16:04:00',0.76507,0.76518,0.76506,0.76512,64.0,0.76522,0.76534,0.76521,0.76527,64.4,False
'2018-04-13T16:05:00',0.7651,0.76516,0.76477,0.7648,109.95,0.76526,0.76531,0.76493,0.76495,101.6,True
'2018-04-13T16:06:00',0.76478,0.76505,0.76478,0.76503,75.1,0.76494,0.76521,0.76494,0.76518,71.5,False
'2018-04-13T16:07:00',0.76503,0.7651,0.76493,0.76495,69.0,0.76519,0.76525,0.76508,0.7651,66.5,False
'2018-04-13T16:08:00',0.76494,0.76499,0.76466,0.76466,74.25,0.7651,0.76514,0.76481,0.76481,77.37,False
'2018-04-13T16:09:00',0.76464,0.76464,0.76444,0.76444,80.35,0.76479,0.76479,0.76459,0.76459,96.51,False
'2018-04-13T16:10:00',0.76443,0.76463,0.76432,0.76433,99.6,0.76459,0.76479,0.76447,0.76448,108.0,False
'2018-04-13T16:11:00',0.76431,0.76432,0.76408,0.76408,79.0,0.76447,0.76448,0.76422,0.76422,80.25,True
'2018-04-13T16:12:00',0.76411,0.76425,0.76407,0.76417,70.0,0.76426,0.76441,0.76422,0.76432,70.0,True
'2018-04-13T16:13:00',0.76415,0.76428,0.76407,0.76418,66.35,0.76432,0.76443,0.76423,0.76432,73.0,True
'2018-04-13T16:14:00',0.76416,0.7644,0.76413,0.76437,72.0,0.76432,0.76455,0.76429,0.76454,81.1,True
'2018-04-13T16:15:00',0.76436,0.76459,0.76436,0.76459,66.0,0.76453,0.76474,0.76453,0.76474,64.5,False
'2018-04-13T16:16:00',0.76459,0.76464,0.76449,0.76458,72.5,0.76475,0.76479,0.76464,0.76473,74.0,False
'2018-04-13T16:17:00',0.76456,0.76464,0.76448,0.76451,63.0,0.76471,0.76481,0.76465,0.76466,64.27,True
'2018-04-13T16:18:00',0.76452,0.7646,0.76447,0.76459,61.5,0.76467,0.76477,0.76462,0.76474,63.6,False
'2018-04-13T16:19:00',0.7646,0.7646,0.7645,0.76454,62.0,0.76475,0.76475,0.76465,0.7647,63.3,False
'2018-04-13T16:20:00',0.76453,0.76453,0.7643,0.76442,92.15,0.76468,0.76469,0.76447,0.76457,94.75,False
'2018-04-13T16:21:00',0.76441,0.76452,0.76439,0.76441,82.6,0.76457,0.76469,0.76454,0.76456,88.0,False
'2018-04-13T16:22:00',0.76441,0.76441,0.76414,0.76416,79.5,0.76458,0.76458,0.76431,0.76431,89.1,True
'2018-04-13T16:23:00',0.76418,0.76425,0.76414,0.76423,62.0,0.76433,0.7644,0.76429,0.76438,70.14,False
'2018-04-13T16:24:00',0.76422,0.76422,0.764,0.76402,61.5,0.76437,0.76437,0.76416,0.76419,68.35,False
'2018-04-13T16:25:00',0.76401,0.76404,0.76396,0.76399,87.0,0.76417,0.7642,0.76411,0.76414,97.49,False
'2018-04-13T16:26:00',0.76399,0.764,0.76384,0.76391,119.45,0.76415,0.76415,0.76398,0.76406,118.0,True
'2018-04-13T16:27:00',0.76391,0.76407,0.76391,0.764,104.5,0.76408,0.76423,0.76406,0.76417,110.5,False
'2018-04-13T16:28:00',0.76402,0.7641,0.76363,0.76375,104.82,0.76417,0.76427,0.7638,0.76392,114.3,False
'2018-04-13T16:29:00',0.76376,0.76393,0.76368,0.76371,93.95,0.76392,0.76409,0.7638,0.76383,100.27,False
'2018-04-13T16:30:00',0.76369,0.76372,0.76354,0.76354,89.0,0.76383,0.76386,0.76369,0.76369,92.16,False
'2018-04-13T16:31:00',0.76354,0.76363,0.76339,0.76346,108.5,0.7637,0.76378,0.76354,0.76361,119.11,True
'2018-04-13T16:32:00',0.76344,0.76361,0.76343,0.76347,95.5,0.7636,0.76378,0.76359,0.76362,115.74,True
'2018-04-13T16:33:00',0.76346,0.76389,0.76346,0.76386,77.0,0.76362,0.76407,0.76362,0.76402,90.5,False
'2018-04-13T16:34:00',0.76385,0.76389,0.7638,0.7638,41.5,0.764,0.76404,0.76395,0.76396,44.39,True
'2018-04-13T16:35:00',0.76382,0.76387,0.76367,0.76387,77.0,0.76397,0.76402,0.76382,0.76402,87.16,True
'2018-04-13T16:36:00',0.76389,0.76403,0.76386,0.76403,47.0,0.76402,0.76421,0.76401,0.76421,53.1,False
'2018-04-13T16:37:00',0.76404,0.76405,0.76393,0.76396,50.5,0.7642,0.76422,0.76409,0.76412,50.77,True
'2018-04-13T16:38:00',0.76396,0.76404,0.76392,0.76401,45.5,0.76411,0.7642,0.76407,0.76417,61.4,False
'2018-04-13T16:39:00',0.76402,0.76407,0.76384,0.76393,85.5,0.76417,0.76423,0.764,0.76409,103.35,True
'2018-04-13T16:40:00',0.76393,0.76398,0.7639,0.76397,68.5,0.76408,0.76413,0.76405,0.76411,79.55,False
'2018-04-13T16:41:00',0.76397,0.76398,0.76383,0.76386,75.25,0.76412,0.76414,0.76399,0.76403,74.7,True
'2018-04-13T16:42:00',0.76386,0.764,0.76376,0.76396,78.5,0.76401,0.76417,0.76391,0.76411,89.7,True
'2018-04-13T16:43:00',0.76394,0.76407,0.7639,0.76399,70.0,0.76411,0.76424,0.76405,0.76416,70.5,False
'2018-04-13T16:44:00',0.76399,0.76399,0.76374,0.76375,66.25,0.76414,0.76414,0.7639,0.7639,72.25,True
'2018-04-13T16:45:00',0.76374,0.76391,0.76374,0.76386,71.5,0.76389,0.76407,0.76389,0.764,79.1,False
'2018-04-13T16:46:00',0.76382,0.76386,0.76372,0.76376,80.2,0.76397,0.76403,0.76386,0.76393,91.6,True
'2018-04-13T16:47:00',0.76378,0.76391,0.76377,0.76387,61.0,0.76393,0.76407,0.76392,0.764,60.5,True
'2018-04-13T16:48:00',0.76386,0.76417,0.76382,0.76417,101.1,0.764,0.7643,0.76397,0.7643,113.95,True
'2018-04-13T16:49:00',0.76416,0.7642,0.76409,0.7642,62.3,0.7643,0.76435,0.76423,0.76434,71.5,True
'2018-04-13T16:50:00',0.76419,0.7643,0.76417,0.76419,63.0,0.76434,0.76445,0.7643,0.76437,72.5,True
'2018-04-13T16:51:00',0.7642,0.7643,0.76403,0.76429,81.5,0.76435,0.76446,0.76419,0.76445,78.5,True
'2018-04-13T16:52:00',0.76429,0.76445,0.76428,0.76439,65.5,0.76446,0.76461,0.76443,0.76454,69.97,False
'2018-04-13T16:53:00',0.7644,0.76449,0.76431,0.76435,69.0,0.76455,0.76465,0.76448,0.7645,75.85,True
'2018-04-13T16:54:00',0.76435,0.76446,0.76435,0.76441,76.85,0.76451,0.76462,0.7645,0.76456,76.25,False
'2018-04-13T16:55:00',0.76441,0.76449,0.7643,0.76434,111.95,0.76457,0.76466,0.76445,0.76449,103.75,True
'2018-04-13T16:56:00',0.76433,0.76441,0.76429,0.76441,94.7,0.76451,0.76457,0.76444,0.76457,96.0,False
'2018-04-13T16:57:00',0.76442,0.76442,0.76392,0.76395,159.95,0.76458,0.76458,0.76406,0.7641,164.75,False
'2018-04-13T16:58:00',0.76393,0.76396,0.76338,0.76338,175.5,0.76409,0.76411,0.76355,0.76355,170.5,False
'2018-04-13T16:59:00',0.76337,0.76357,0.76313,0.76314,182.75,0.76354,0.76372,0.76328,0.7633,181.5,True
'2018-04-13T17:00:00',0.76312,0.76336,0.76301,0.76334,210.35,0.76325,0.76351,0.76316,0.76349,200.17,True
'2018-04-13T17:01:00',0.76329,0.76361,0.76325,0.76337,188.48,0.76347,0.76377,0.76341,0.76353,191.15,True
'2018-04-13T17:02:00',0.76339,0.7635,0.76318,0.76339,166.0,0.76355,0.76365,0.76335,0.76355,170.99,False
'2018-04-13T17:03:00',0.7634,0.76348,0.76334,0.76338,106.5,0.76356,0.76363,0.76349,0.76353,108.04,True
'2018-04-13T17:04:00',0.76337,0.76349,0.76311,0.76342,92.5,0.76353,0.76363,0.76326,0.76356,99.04,False
'2018-04-13T17:05:00',0.76343,0.76343,0.76318,0.76331,95.0,0.76357,0.76357,0.76333,0.76346,102.0,True
'2018-04-13T17:06:00',0.7633,0.76367,0.76324,0.76367,101.82,0.76346,0.76383,0.7634,0.76383,103.5,True
'2018-04-13T17:07:00',0.76367,0.76386,0.76367,0.76371,99.87,0.76384,0.764,0.76382,0.76388,100.5,False
'2018-04-13T17:08:00',0.76371,0.76373,0.76349,0.76363,106.45,0.76386,0.76389,0.76365,0.7638,105.0,True
'2018-04-13T17:09:00',0.76362,0.76381,0.76362,0.76377,112.5,0.76379,0.76396,0.76379,0.76393,116.0,True
'2018-04-13T17:10:00',0.76376,0.76387,0.76374,0.76382,79.0,0.76391,0.76403,0.7639,0.76397,82.35,False
'2018-04-13T17:11:00',0.76381,0.76385,0.7637,0.76381,119.0,0.76396,0.764,0.76387,0.76396,109.0,True
'2018-04-13T17:12:00',0.7638,0.76399,0.7638,0.76395,127.25,0.76396,0.76416,0.76396,0.76412,115.6,True
'2018-04-13T17:13:00',0.76398,0.76407,0.76389,0.76397,126.0,0.76413,0.76423,0.76406,0.76414,128.44,True
'2018-04-13T17:14:00',0.76397,0.76418,0.76393,0.76415,140.5,0.76411,0.76432,0.76408,0.76429,133.5,True
'2018-04-13T17:15:00',0.76415,0.76422,0.76408,0.76421,108.0,0.76431,0.76438,0.76422,0.76435,100.1,False
'2018-04-13T17:16:00',0.7642,0.7642,0.76405,0.76411,114.0,0.76434,0.76435,0.76421,0.76426,110.17,True
'2018-04-13T17:17:00',0.7641,0.76433,0.76408,0.76432,55.5,0.76426,0.7645,0.76424,0.76447,56.5,False
'2018-04-13T17:18:00',0.76431,0.76434,0.76422,0.7643,83.5,0.76447,0.76451,0.76437,0.76445,78.5,False
'2018-04-13T17:19:00',0.76431,0.76433,0.76413,0.76421,102.5,0.76446,0.76449,0.76428,0.76438,100.0,True
'2018-04-13T17:20:00',0.76421,0.76429,0.7642,0.76422,76.25,0.76436,0.76445,0.76435,0.76437,81.05,False
'2018-04-13T17:21:00',0.76422,0.76422,0.76406,0.76411,68.55,0.76438,0.76438,0.76425,0.76428,75.2,False
'2018-04-13T17:22:00',0.76411,0.76417,0.76397,0.76406,76.5,0.76427,0.76432,0.76412,0.76421,87.43,True
'2018-04-13T17:23:00',0.76405,0.76423,0.76405,0.76421,49.5,0.7642,0.76438,0.7642,0.76438,57.12,True
'2018-04-13T17:24:00',0.7642,0.76427,0.76414,0.76427,62.0,0.76433,0.76442,0.76429,0.76441,64.8,True
'2018-04-13T17:25:00',0.76426,0.76438,0.76415,0.76437,84.57,0.76441,0.76453,0.76432,0.76451,82.1,True
'2018-04-13T17:26:00',0.76434,0.76446,0.76428,0.76443,102.5,0.76451,0.76461,0.76443,0.76458,95.55,False
'2018-04-13T17:27:00',0.76443,0.76444,0.76421,0.76427,88.0,0.7646,0.7646,0.76435,0.76442,82.5,False
'2018-04-13T17:28:00',0.76427,0.7643,0.76419,0.76421,43.0,0.76441,0.76445,0.76434,0.76436,43.75,True
'2018-04-13T17:29:00',0.76424,0.76426,0.76419,0.76422,29.0,0.76437,0.76441,0.76433,0.76439,34.25,False
'2018-04-13T17:30:00',0.76422,0.76427,0.76412,0.76413,47.5,0.76436,0.76442,0.76427,0.76428,48.25,True
'2018-04-13T17:31:00',0.76414,0.76426,0.76409,0.76417,65.5,0.76428,0.76441,0.76424,0.76434,68.74,False
'2018-04-13T17:32:00',0.76416,0.76416,0.76405,0.76408,45.5,0.76434,0.76434,0.7642,0.76424,50.6,True
'2018-04-13T17:33:00',0.7641,0.76417,0.76407,0.7641,70.5,0.76426,0.76432,0.76424,0.76427,76.5,False
'2018-04-13T17:34:00',0.7641,0.76412,0.76394,0.76396,54.5,0.76424,0.76427,0.76408,0.76408,58.75,True
'2018-04-13T17:35:00',0.76396,0.76399,0.76392,0.76396,36.5,0.76406,0.76412,0.76406,0.7641,45.0,True
'2018-04-13T17:36:00',0.76397,0.76407,0.76397,0.76402,43.0,0.76409,0.76421,0.76409,0.76415,49.5,False
'2018-04-13T17:37:00',0.76401,0.76414,0.76398,0.76398,55.5,0.76415,0.76428,0.76411,0.76411,58.6,False
'2018-04-13T17:38:00',0.76395,0.76396,0.76379,0.7638,99.5,0.76409,0.7641,0.76394,0.76396,99.4,False
'2018-04-13T17:39:00',0.76379,0.76389,0.7637,0.7637,47.25,0.76396,0.76404,0.76385,0.76385,45.0,False
'2018-04-13T17:40:00',0.76371,0.76376,0.76366,0.76366,64.0,0.76386,0.76391,0.76381,0.76381,75.0,False
'2018-04-13T17:41:00',0.76365,0.76365,0.76357,0.76362,52.0,0.76381,0.76381,0.76373,0.76376,59.0,True
'2018-04-13T17:42:00',0.76361,0.76395,0.76361,0.76393,55.0,0.76376,0.76409,0.76376,0.76408,53.0,False
'2018-04-13T17:43:00',0.76393,0.76397,0.76382,0.7639,47.5,0.76405,0.76412,0.76397,0.76404,44.0,True
'2018-04-13T17:44:00',0.76389,0.76396,0.76385,0.76392,52.7,0.76406,0.76411,0.764,0.76406,56.5,False
'2018-04-13T17:45:00',0.76391,0.764,0.76382,0.7639,60.5,0.76406,0.76414,0.76397,0.76404,67.25,False
'2018-04-13T17:46:00',0.7639,0.76393,0.76378,0.76379,37.5,0.76405,0.76408,0.76394,0.76394,37.5,False
'2018-04-13T17:47:00',0.7638,0.76381,0.76371,0.76374,43.0,0.76395,0.76395,0.76387,0.76388,50.5,False
'2018-04-13T17:48:00',0.76374,0.76374,0.76363,0.76363,39.0,0.76389,0.76389,0.76377,0.76378,44.5,False
'2018-04-13T17:49:00',0.76364,0.76367,0.76353,0.76358,39.0,0.76379,0.76381,0.76367,0.76372,39.0,True
'2018-04-13T17:50:00',0.76359,0.76363,0.76342,0.76359,62.75,0.76373,0.76376,0.76357,0.76371,56.0,False
'2018-04-13T17:51:00',0.76357,0.76357,0.76345,0.76349,64.0,0.7637,0.7637,0.76359,0.76364,57.0,True
'2018-04-13T17:52:00',0.76347,0.76361,0.76343,0.76358,60.45,0.76364,0.76378,0.76358,0.76372,62.0,False
'2018-04-13T17:53:00',0.76357,0.76361,0.76351,0.76352,63.85,0.76372,0.76376,0.76365,0.76369,68.0,False
'2018-04-13T17:54:00',0.76352,0.76355,0.76324,0.76326,78.85,0.76368,0.76372,0.76339,0.76339,83.5,True
'2018-04-13T17:55:00',0.76325,0.76354,0.76325,0.76352,61.0,0.76339,0.76368,0.76339,0.76366,66.0,True
'2018-04-13T17:56:00',0.7635,0.76378,0.76349,0.76378,56.0,0.76365,0.76393,0.76362,0.76393,64.25,False
'2018-04-13T17:57:00',0.76379,0.76379,0.76366,0.76372,75.0,0.76394,0.76394,0.7638,0.76387,84.5,True
'2018-04-13T17:58:00',0.76372,0.76389,0.76371,0.76384,53.0,0.76389,0.76404,0.76386,0.76399,62.25,True
'2018-04-13T17:59:00',0.76386,0.76409,0.76383,0.76408,89.5,0.76401,0.76425,0.76399,0.76423,93.5,True
'2018-04-13T18:00:00',0.76407,0.76415,0.76401,0.76415,88.5,0.76421,0.76432,0.76415,0.76432,86.5,True
'2018-04-13T18:01:00',0.76415,0.76433,0.76412,0.7643,74.0,0.7643,0.76449,0.76427,0.76445,86.1,False
'2018-04-13T18:02:00',0.76429,0.76429,0.76409,0.76411,63.0,0.76444,0.76444,0.76424,0.76426,65.0,False
'2018-04-13T18:03:00',0.7641,0.76416,0.76404,0.76405,51.0,0.76425,0.7643,0.76419,0.76419,51.5,False
'2018-04-13T18:04:00',0.76404,0.76407,0.76396,0.76402,54.5,0.76419,0.76422,0.76411,0.76417,58.6,False
'2018-04-13T18:05:00',0.76404,0.76404,0.76393,0.76394,54.0,0.76418,0.76419,0.76409,0.76409,55.5,False
'2018-04-13T18:06:00',0.76393,0.76398,0.7638,0.76383,71.0,0.7641,0.76413,0.76395,0.76397,80.0,False
'2018-04-13T18:07:00',0.76383,0.76383,0.76358,0.76359,76.5,0.76398,0.76398,0.76372,0.76374,84.75,False
'2018-04-13T18:08:00',0.76357,0.76369,0.76357,0.76359,69.6,0.76372,0.76383,0.76371,0.76374,73.5,True
'2018-04-13T18:09:00',0.76358,0.76371,0.76358,0.76366,49.0,0.76373,0.76387,0.76373,0.76381,48.5,False
'2018-04-13T18:10:00',0.76368,0.76371,0.76359,0.76362,65.0,0.76381,0.76386,0.76374,0.76377,60.5,False
'2018-04-13T18:11:00',0.76363,0.76364,0.76344,0.76347,58.0,0.76377,0.76379,0.76358,0.76362,53.5,True
'2018-04-13T18:12:00',0.76348,0.76371,0.76347,0.76367,79.0,0.76362,0.76384,0.76362,0.76382,73.0,True
'2018-04-13T18:13:00',0.7637,0.76384,0.76369,0.76382,35.5,0.76383,0.764,0.76383,0.76397,35.0,True
'2018-04-13T18:14:00',0.76382,0.76396,0.76379,0.76396,72.0,0.76395,0.76412,0.76395,0.76411,65.5,False
'2018-04-13T18:15:00',0.76396,0.76403,0.76388,0.76394,62.5,0.7641,0.76418,0.76403,0.76409,60.5,True
'2018-04-13T18:16:00',0.76393,0.76406,0.76387,0.764,63.0,0.7641,0.76421,0.76402,0.76414,67.6,False
'2018-04-13T18:17:00',0.76401,0.76406,0.76392,0.76399,51.0,0.76415,0.7642,0.76408,0.76413,50.5,False
'2018-04-13T18:18:00',0.76398,0.76398,0.76388,0.7639,35.0,0.76413,0.76413,0.76403,0.76403,34.0,False
'2018-04-13T18:19:00',0.76389,0.7639,0.76382,0.76382,49.5,0.76403,0.76404,0.76396,0.76396,56.0,True
'2018-04-13T18:20:00',0.76384,0.76389,0.76381,0.76384,42.0,0.76396,0.76403,0.76395,0.76398,49.5,False
'2018-04-13T18:21:00',0.76383,0.76386,0.7638,0.76384,28.25,0.76397,0.764,0.76394,0.76398,30.5,True
'2018-04-13T18:22:00',0.76385,0.76396,0.76384,0.76388,48.5,0.76399,0.76412,0.76399,0.76405,46.5,True
'2018-04-13T18:23:00',0.76388,0.76393,0.76386,0.76391,56.5,0.76404,0.76408,0.76401,0.76408,55.5,False
'2018-04-13T18:24:00',0.76391,0.76395,0.76387,0.76387,62.0,0.76406,0.76411,0.76402,0.76402,65.5,False
'2018-04-13T18:25:00',0.76386,0.76387,0.76377,0.76377,48.5,0.76402,0.76403,0.76392,0.76392,51.5,False
'2018-04-13T18:26:00',0.76377,0.76382,0.76373,0.76374,42.0,0.76391,0.76397,0.76388,0.76388,42.0,False
'2018-04-13T18:27:00',0.76372,0.76374,0.76351,0.76352,59.0,0.76388,0.76388,0.76368,0.76368,64.0,False
'2018-04-13T18:28:00',0.76355,0.7636,0.76346,0.76352,45.0,0.76368,0.76375,0.76361,0.76366,53.5,True
'2018-04-13T18:29:00',0.76351,0.76374,0.76351,0.76367,68.0,0.76366,0.7639,0.76366,0.76382,77.0,True
'2018-04-13T18:30:00',0.76368,0.76373,0.76359,0.76371,84.0,0.76384,0.76389,0.76374,0.76386,78.67,False
'2018-04-13T18:31:00',0.7637,0.76371,0.76358,0.7636,39.0,0.76386,0.76386,0.76373,0.76375,42.5,True
'2018-04-13T18:32:00',0.76361,0.76366,0.76358,0.76364,22.0,0.76376,0.76381,0.76373,0.76379,24.0,True
'2018-04-13T18:33:00',0.76364,0.76381,0.76364,0.76373,35.5,0.7638,0.76398,0.7638,0.7639,38.5,False
'2018-04-13T18:34:00',0.76375,0.76375,0.76358,0.76359,49.5,0.7639,0.7639,0.76373,0.76374,56.0,False
'2018-04-13T18:35:00',0.76359,0.76362,0.76353,0.76355,32.35,0.76376,0.76377,0.7637,0.7637,33.5,False
'2018-04-13T18:36:00',0.76353,0.76354,0.76336,0.7634,57.5,0.76369,0.76369,0.76351,0.76355,60.0,False
'2018-04-13T18:37:00',0.76341,0.76347,0.76314,0.76323,89.5,0.76356,0.76362,0.76329,0.76338,96.92,True
'2018-04-13T18:38:00',0.7632,0.76336,0.76319,0.76328,86.5,0.76336,0.76352,0.76336,0.76343,92.46,False
'2018-04-13T18:39:00',0.76329,0.76329,0.76312,0.76312,81.5,0.76344,0.76345,0.76327,0.76327,75.0,True
'2018-04-13T18:40:00',0.76313,0.76332,0.76312,0.76323,81.0,0.76328,0.76348,0.76327,0.76338,77.0,True
'2018-04-13T18:41:00',0.76324,0.76332,0.76321,0.76327,54.5,0.76339,0.76347,0.76337,0.76343,57.0,False
'2018-04-13T18:42:00',0.76329,0.76332,0.76318,0.76322,78.0,0.76344,0.76348,0.76334,0.76337,76.0,True
'2018-04-13T18:43:00',0.76321,0.76337,0.76317,0.76335,63.0,0.76335,0.76351,0.76332,0.7635,62.0,False
'2018-04-13T18:44:00',0.76334,0.76336,0.76318,0.76318,53.0,0.7635,0.76353,0.76333,0.76333,52.5,False
'2018-04-13T18:45:00',0.76317,0.76323,0.76307,0.76308,60.5,0.76333,0.76338,0.76322,0.76323,66.5,True
'2018-04-13T18:46:00',0.76309,0.76317,0.76305,0.76316,54.0,0.76324,0.76332,0.7632,0.76332,46.0,False
'2018-04-13T18:47:00',0.76316,0.76317,0.76307,0.76309,56.75,0.76331,0.76332,0.76322,0.76325,53.5,False
'2018-04-13T18:48:00',0.76309,0.76312,0.76305,0.76307,42.0,0.76324,0.76327,0.76319,0.76322,41.5,True
'2018-04-13T18:49:00',0.76306,0.76323,0.76303,0.76323,52.5,0.76322,0.76338,0.76318,0.76338,57.0,True
'2018-04-13T18:50:00',0.76324,0.76341,0.76323,0.76341,60.0,0.76339,0.76358,0.76338,0.76356,62.37,False
'2018-04-13T18:51:00',0.76341,0.76341,0.76331,0.76336,42.5,0.76355,0.76356,0.76346,0.76353,45.0,False
'2018-04-13T18:52:00',0.76338,0.76338,0.76324,0.7633,69.0,0.76353,0.76353,0.76339,0.76345,59.5,False
'2018-04-13T18:53:00',0.76332,0.76337,0.76328,0.7633,54.0,0.76345,0.76352,0.76344,0.76345,50.5,False
'2018-04-13T18:54:00',0.76329,0.76331,0.76318,0.76324,69.0,0.76345,0.76346,0.76332,0.76339,66.0,False
'2018-04-13T18:55:00',0.76324,0.76331,0.7632,0.7632,75.5,0.76341,0.76347,0.76336,0.76337,75.0,False
'2018-04-13T18:56:00',0.7632,0.76322,0.76304,0.76312,77.5,0.76336,0.76338,0.7632,0.76327,86.75,True
'2018-04-13T18:57:00',0.76312,0.76323,0.76307,0.76323,76.5,0.76326,0.76338,0.76324,0.76338,85.5,False
'2018-04-13T18:58:00',0.76324,0.76325,0.763,0.76305,104.07,0.76339,0.7634,0.76315,0.7632,110.75,False
'2018-04-13T18:59:00',0.76305,0.76306,0.76294,0.76297,83.0,0.76321,0.76322,0.76312,0.76315,90.5,True
'2018-04-13T19:00:00',0.76299,0.76315,0.76299,0.76313,65.14,0.76319,0.76333,0.76319,0.76331,68.07,True
'2018-04-13T19:01:00',0.76312,0.7632,0.76303,0.76315,106.57,0.7633,0.76337,0.7632,0.76332,110.0,False
'2018-04-13T19:02:00',0.76314,0.76315,0.76309,0.76313,55.1,0.76332,0.76332,0.76327,0.7633,58.57,True
'2018-04-13T19:03:00',0.76312,0.76321,0.76308,0.76319,65.5,0.76329,0.76338,0.76325,0.76336,65.0,True
'2018-04-13T19:04:00',0.76319,0.76331,0.76319,0.76325,54.1,0.76337,0.76348,0.76336,0.76342,51.5,True
'2018-04-13T19:05:00',0.76324,0.76333,0.76323,0.76332,47.14,0.76341,0.76349,0.76341,0.76349,41.0,False
'2018-04-13T19:06:00',0.76333,0.76333,0.76324,0.76328,52.5,0.76351,0.76351,0.76341,0.76345,52.0,False
'2018-04-13T19:07:00',0.76329,0.76335,0.76322,0.76323,28.0,0.76345,0.76352,0.76337,0.76339,28.0,True
'2018-04-13T19:08:00',0.76324,0.76341,0.76318,0.76338,48.1,0.76339,0.76358,0.76336,0.76358,50.25,False
'2018-04-13T19:09:00',0.76338,0.7634,0.76332,0.76334,45.07,0.76355,0.76357,0.7635,0.76352,44.0,True
'2018-04-13T19:10:00',0.76336,0.76342,0.76334,0.76337,39.21,0.76354,0.76359,0.7635,0.76353,37.5,False
'2018-04-13T19:11:00',0.76337,0.7634,0.7633,0.76336,48.25,0.76354,0.76357,0.76346,0.76353,48.57,False
'2018-04-13T19:12:00',0.76335,0.76335,0.7633,0.7633,33.0,0.76352,0.76353,0.76347,0.76349,32.0,False
'2018-04-13T19:13:00',0.7633,0.76335,0.76326,0.76328,36.0,0.76347,0.76353,0.76343,0.76346,37.39,False
'2018-04-13T19:14:00',0.76329,0.76329,0.7631,0.76322,50.0,0.76346,0.76346,0.76327,0.76337,49.5,True
'2018-04-13T19:15:00',0.76323,0.76365,0.76323,0.76362,84.85,0.76341,0.76383,0.76341,0.76379,83.1,False
'2018-04-13T19:16:00',0.7636,0.76363,0.76352,0.76362,54.5,0.76379,0.76381,0.76368,0.76379,55.26,False
'2018-04-13T19:17:00',0.76365,0.76366,0.76351,0.76351,42.5,0.76382,0.76382,0.76369,0.76369,48.11,True
'2018-04-13T19:18:00',0.76353,0.76359,0.76353,0.76355,34.0,0.76369,0.76376,0.76369,0.76373,36.4,False
'2018-04-13T19:19:00',0.76356,0.76361,0.76353,0.76354,35.5,0.76373,0.76379,0.76371,0.76372,36.0,True
'2018-04-13T19:20:00',0.76355,0.76374,0.76355,0.76371,34.67,0.76372,0.7639,0.76372,0.76389,34.0,False
'2018-04-13T19:21:00',0.76371,0.76371,0.7636,0.76369,47.24,0.76388,0.76388,0.76377,0.76386,43.5,False
'2018-04-13T19:22:00',0.76368,0.76368,0.76361,0.76362,39.5,0.76386,0.76386,0.76378,0.7638,40.5,False
'2018-04-13T19:23:00',0.76363,0.76365,0.76351,0.76356,44.67,0.7638,0.76382,0.76369,0.76374,44.0,False
'2018-04-13T19:24:00',0.76362,0.76363,0.76352,0.76355,57.27,0.76378,0.7638,0.76368,0.76373,58.25,True
'2018-04-13T19:25:00',0.76356,0.7636,0.76355,0.7636,32.57,0.76374,0.76377,0.76372,0.76377,32.5,False
'2018-04-13T19:26:00',0.76359,0.7636,0.76351,0.76352,21.64,0.76377,0.76377,0.76368,0.7637,20.0,False
'2018-04-13T19:27:00',0.76352,0.76354,0.76342,0.76349,34.14,0.76369,0.7637,0.76359,0.76366,33.5,False
'2018-04-13T19:28:00',0.76346,0.76349,0.76342,0.76344,25.6,0.76364,0.76367,0.76359,0.76361,27.0,False
'2018-04-13T19:29:00',0.76344,0.76347,0.76334,0.76338,90.39,0.76362,0.76365,0.76352,0.76355,86.25,False
'2018-04-13T19:30:00',0.76338,0.76341,0.76336,0.76338,36.5,0.76354,0.76359,0.76354,0.76355,40.0,False
'2018-04-13T19:31:00',0.76339,0.76341,0.76336,0.76336,28.0,0.76357,0.76359,0.76354,0.76354,28.5,False
'2018-04-13T19:32:00',0.76337,0.76337,0.7633,0.76331,9.07,0.76354,0.76354,0.76348,0.76348,8.5,False
'2018-04-13T19:33:00',0.76332,0.76339,0.76325,0.76327,37.44,0.76348,0.76356,0.76343,0.76346,36.0,False
'2018-04-13T19:34:00',0.76328,0.7633,0.76325,0.76327,39.77,0.76346,0.76347,0.76343,0.76344,39.0,True
'2018-04-13T19:35:00',0.76326,0.76329,0.7632,0.76327,36.64,0.76344,0.76345,0.76338,0.76345,36.0,True
'2018-04-13T19:36:00',0.76328,0.76329,0.76327,0.76329,8.0,0.76345,0.76346,0.76345,0.76346,7.0,False
'2018-04-13T19:37:00',0.76327,0.7633,0.76319,0.76327,51.5,0.76344,0.76347,0.76337,0.76344,51.25,True
'2018-04-13T19:38:00',0.76328,0.76332,0.76326,0.76328,44.0,0.76344,0.76349,0.76343,0.76346,41.57,False
'2018-04-13T19:39:00',0.76328,0.76331,0.76326,0.76327,53.0,0.76345,0.76348,0.76343,0.76347,56.85,True
'2018-04-13T19:40:00',0.76328,0.76336,0.76325,0.76335,60.5,0.76345,0.76353,0.76341,0.76353,57.57,True
'2018-04-13T19:41:00',0.76337,0.76347,0.76336,0.76342,55.57,0.76355,0.76363,0.76354,0.76359,51.57,False
'2018-04-13T19:42:00',0.7634,0.76344,0.76337,0.7634,52.2,0.76359,0.76361,0.76355,0.76357,52.5,False
'2018-04-13T19:43:00',0.76339,0.76339,0.76332,0.76338,36.0,0.76357,0.76357,0.76349,0.76356,35.5,True
'2018-04-13T19:44:00',0.76338,0.76348,0.76333,0.76345,56.0,0.76355,0.76366,0.76349,0.76363,57.82,False
'2018-04-13T19:45:00',0.76345,0.76347,0.76335,0.76337,63.0,0.76362,0.76364,0.76352,0.76354,63.0,False
'2018-04-13T19:46:00',0.76338,0.76345,0.76334,0.76334,30.6,0.76354,0.76362,0.76353,0.76353,32.07,True
'2018-04-13T19:47:00',0.76335,0.76351,0.76331,0.76348,91.6,0.76353,0.76369,0.7635,0.76365,89.0,True
'2018-04-13T19:48:00',0.76348,0.7635,0.76345,0.7635,32.5,0.76364,0.76368,0.76363,0.76366,33.0,True
'2018-04-13T19:49:00',0.7635,0.76363,0.7635,0.76361,39.5,0.76367,0.7638,0.76366,0.76378,37.75,False
'2018-04-13T19:50:00',0.7636,0.7636,0.7635,0.7635,39.5,0.76378,0.76378,0.76368,0.76368,38.0,True
'2018-04-13T19:51:00',0.7635,0.76368,0.76348,0.76363,44.5,0.76367,0.76384,0.76365,0.76378,44.5,False
'2018-04-13T19:52:00',0.76363,0.76367,0.76359,0.76359,23.5,0.76381,0.76384,0.76375,0.76375,23.0,False
'2018-04-13T19:53:00',0.76359,0.76359,0.76347,0.7635,45.0,0.76376,0.76376,0.76364,0.76367,48.0,True
'2018-04-13T19:54:00',0.76351,0.76361,0.76348,0.76359,41.5,0.76369,0.76378,0.76365,0.76377,43.0,False
'2018-04-13T19:55:00',0.7636,0.76361,0.76349,0.76349,30.75,0.76377,0.76377,0.76366,0.76366,29.0,False
'2018-04-13T19:56:00',0.76348,0.7635,0.7634,0.76342,46.75,0.76366,0.76368,0.76357,0.76359,45.0,False
'2018-04-13T19:57:00',0.7634,0.7634,0.76331,0.76336,61.75,0.76358,0.76358,0.7635,0.76353,59.5,True
'2018-04-13T19:58:00',0.76336,0.76346,0.76328,0.76346,71.0,0.76352,0.76362,0.76346,0.76362,68.5,False
'2018-04-13T19:59:00',0.76344,0.76346,0.76338,0.76345,68.5,0.76362,0.76363,0.76356,0.76363,67.0,True
'2018-04-13T20:00:00',0.76346,0.76356,0.76341,0.76355,51.07,0.76363,0.76374,0.76358,0.76373,54.0,False
'2018-04-13T20:01:00',0.76355,0.76355,0.76344,0.76345,43.0,0.76372,0.76372,0.7636,0.76363,42.5,False
'2018-04-13T20:02:00',0.76345,0.76347,0.76343,0.76345,32.0,0.76362,0.76364,0.76361,0.76363,33.0,True
'2018-04-13T20:03:00',0.76346,0.76353,0.76346,0.76349,38.0,0.76363,0.7637,0.76363,0.76367,37.5,False
'2018-04-13T20:04:00',0.76349,0.76349,0.76339,0.76347,52.0,0.76363,0.76366,0.76357,0.76363,54.0,False
'2018-04-13T20:05:00',0.76347,0.7635,0.76335,0.76336,42.0,0.76364,0.76368,0.76352,0.76354,42.5,True
'2018-04-13T20:06:00',0.76336,0.76338,0.76331,0.76337,35.0,0.76352,0.76356,0.76348,0.76355,36.0,False
'2018-04-13T20:07:00',0.76338,0.76338,0.76317,0.76317,41.0,0.76355,0.76356,0.76334,0.76335,45.5,True
'2018-04-13T20:08:00',0.76317,0.76322,0.76317,0.76321,18.5,0.76334,0.7634,0.76334,0.76338,21.1,False
'2018-04-13T20:09:00',0.76321,0.76324,0.76313,0.76315,34.0,0.76339,0.76341,0.7633,0.76333,33.1,False
'2018-04-13T20:10:00',0.76315,0.76317,0.76313,0.76313,25.0,0.76332,0.76334,0.76331,0.76331,26.0,False
'2018-04-13T20:11:00',0.76316,0.76316,0.76303,0.76305,14.5,0.76334,0.76334,0.76321,0.76323,15.85,True
'2018-04-13T20:12:00',0.76306,0.7631,0.76305,0.76309,10.5,0.76323,0.76327,0.76323,0.76327,12.0,False
'2018-04-13T20:13:00',0.76311,0.76319,0.76295,0.76296,51.0,0.76327,0.76336,0.76313,0.76314,49.45,False
'2018-04-13T20:14:00',0.76296,0.76302,0.76293,0.76293,46.5,0.76313,0.7632,0.7631,0.76311,50.0,False
'2018-04-13T20:15:00',0.76293,0.76294,0.76282,0.76287,41.1,0.7631,0.76312,0.76299,0.76305,42.5,False
'2018-04-13T20:16:00',0.76287,0.76289,0.7628,0.76284,31.5,0.76304,0.76307,0.76298,0.76301,31.0,True
'2018-04-13T20:17:00',0.76285,0.76293,0.76284,0.76291,21.5,0.76303,0.7631,0.76302,0.76309,24.5,True
'2018-04-13T20:18:00',0.76291,0.76292,0.76283,0.76292,47.25,0.76308,0.7631,0.763,0.7631,43.5,False
'2018-04-13T20:19:00',0.76291,0.76292,0.76284,0.76287,60.5,0.7631,0.7631,0.76301,0.76305,60.0,False
'2018-04-13T20:20:00',0.76287,0.76287,0.76276,0.76279,33.0,0.76304,0.76305,0.76294,0.76296,32.0,True
'2018-04-13T20:21:00',0.7628,0.76297,0.76276,0.76295,63.99,0.76296,0.76315,0.76294,0.76313,60.5,True
'2018-04-13T20:22:00',0.76296,0.76304,0.76295,0.76298,50.0,0.76313,0.76323,0.76313,0.76315,48.0,False
'2018-04-13T20:23:00',0.763,0.76301,0.76294,0.76298,26.5,0.76317,0.76319,0.76311,0.76313,26.0,False
'2018-04-13T20:24:00',0.76299,0.763,0.76291,0.76297,29.0,0.76316,0.76318,0.76308,0.76315,30.0,False
'2018-04-13T20:25:00',0.76297,0.76298,0.76292,0.76294,16.0,0.76313,0.76315,0.7631,0.76311,16.5,True
'2018-04-13T20:26:00',0.76293,0.76303,0.76292,0.76299,32.0,0.76311,0.76318,0.7631,0.76318,31.5,True
'2018-04-13T20:27:00',0.763,0.76317,0.763,0.76312,46.5,0.76318,0.76334,0.76318,0.76329,48.0,True
'2018-04-13T20:28:00',0.76311,0.76314,0.76304,0.76314,47.17,0.76329,0.76331,0.76322,0.76329,48.5,True
'2018-04-13T20:29:00',0.76314,0.7632,0.76309,0.76319,62.0,0.76331,0.76338,0.76326,0.76335,61.5,False
'2018-04-13T20:30:00',0.76315,0.76315,0.76299,0.76299,52.0,0.76333,0.76333,0.76315,0.76316,54.0,False
'2018-04-13T20:31:00',0.76299,0.76299,0.76292,0.76293,35.5,0.76317,0.76317,0.76309,0.76311,32.5,False
'2018-04-13T20:32:00',0.76293,0.76297,0.76293,0.76293,43.15,0.7631,0.76314,0.76309,0.76309,39.5,True
'2018-04-13T20:33:00',0.76294,0.76316,0.76293,0.76313,56.85,0.76309,0.76333,0.76309,0.76328,58.0,False
'2018-04-13T20:34:00',0.76311,0.76312,0.76305,0.76311,26.5,0.76328,0.76328,0.76321,0.76328,28.5,False
'2018-04-13T20:35:00',0.76312,0.76319,0.76306,0.76306,49.0,0.76328,0.76335,0.76323,0.76323,48.5,False
'2018-04-13T20:36:00',0.76306,0.7631,0.76286,0.7629,51.0,0.7632,0.76328,0.76302,0.76308,51.0,False
'2018-04-13T20:37:00',0.76291,0.76291,0.76279,0.76284,60.5,0.76308,0.76309,0.76298,0.76302,63.5,False
'2018-04-13T20:38:00',0.76286,0.76287,0.76279,0.76279,29.5,0.76303,0.76303,0.76297,0.76297,30.5,False
'2018-04-13T20:39:00',0.7628,0.76284,0.76273,0.76277,36.0,0.76297,0.76303,0.76292,0.76295,32.5,False
'2018-04-13T20:40:00',0.76279,0.76283,0.76268,0.76268,34.0,0.76295,0.76301,0.76286,0.76286,31.5,True
'2018-04-13T20:41:00',0.76269,0.76276,0.76268,0.76276,36.5,0.76286,0.76292,0.76285,0.76291,39.0,False
'2018-04-13T20:42:00',0.76276,0.76283,0.76273,0.76273,35.75,0.76294,0.763,0.76291,0.76291,34.35,True
'2018-04-13T20:43:00',0.76274,0.76276,0.76271,0.76274,17.0,0.76291,0.76294,0.76288,0.76291,15.5,True
'2018-04-13T20:44:00',0.76273,0.76279,0.76273,0.76276,43.5,0.76291,0.76296,0.7629,0.76293,43.0,False
'2018-04-13T20:45:00',0.76277,0.7628,0.76274,0.76274,26.5,0.76295,0.76298,0.76292,0.76292,27.7,True
'2018-04-13T20:46:00',0.76273,0.76287,0.76273,0.76287,32.5,0.7629,0.76305,0.7629,0.76305,32.1,False
'2018-04-13T20:47:00',0.76287,0.76292,0.7628,0.7628,63.0,0.76304,0.7631,0.76298,0.76298,63.75,True
'2018-04-13T20:48:00',0.76281,0.76285,0.76271,0.76284,60.0,0.76298,0.76302,0.76288,0.76301,61.5,False
'2018-04-13T20:49:00',0.76284,0.76284,0.76275,0.76281,71.25,0.763,0.76302,0.76291,0.76299,73.5,False
'2018-04-13T20:50:00',0.76283,0.76285,0.76276,0.76279,42.0,0.763,0.76303,0.76294,0.76297,40.5,True
'2018-04-13T20:51:00',0.76281,0.76298,0.76281,0.76297,38.0,0.76298,0.76316,0.76298,0.76315,42.95,False
'2018-04-13T20:52:00',0.76299,0.76299,0.76272,0.76272,53.5,0.76313,0.76315,0.76289,0.76289,53.4,True
'2018-04-13T20:53:00',0.76271,0.76279,0.7627,0.76276,69.5,0.76289,0.76299,0.76286,0.76293,69.45,True
'2018-04-13T20:54:00',0.76275,0.76293,0.76275,0.76291,62.0,0.76293,0.76309,0.76293,0.76308,60.0,False
'2018-04-13T20:55:00',0.7629,0.76292,0.76281,0.76282,74.5,0.76308,0.76308,0.76298,0.763,69.5,False
'2018-04-13T20:56:00',0.76282,0.76282,0.76273,0.76274,40.5,0.76299,0.76299,0.7629,0.7629,38.5,True
'2018-04-13T20:57:00',0.76274,0.76279,0.76271,0.76279,47.0,0.76289,0.76296,0.76288,0.76296,55.5,False
'2018-04-13T20:58:00',0.7628,0.76281,0.76272,0.76272,40.0,0.76298,0.76298,0.7629,0.7629,45.0,True
'2018-04-13T20:59:00',0.76272,0.76288,0.76261,0.76283,124.0,0.76291,0.76304,0.76278,0.76298,128.75,False
'2018-04-13T21:00:00',0.76284,0.76287,0.76239,0.76239,88.5,0.763,0.76302,0.76257,0.76257,86.75,False
'2018-04-13T21:01:00',0.7624,0.76243,0.76218,0.76222,90.25,0.76257,0.76261,0.76237,0.7624,91.5,False
'2018-04-13T21:02:00',0.76221,0.76229,0.76211,0.76221,79.64,0.76238,0.76245,0.76229,0.76238,79.25,True
'2018-04-13T21:03:00',0.76221,0.76232,0.76217,0.76231,56.12,0.76237,0.76249,0.76234,0.76248,60.5,True
'2018-04-13T21:04:00',0.76232,0.76242,0.76226,0.76235,66.54,0.7625,0.76259,0.76243,0.76252,66.0,False
'2018-04-13T21:05:00',0.76239,0.76239,0.76228,0.76235,68.88,0.76255,0.76256,0.76244,0.76252,67.5,False
'2018-04-13T21:06:00',0.76233,0.76244,0.76232,0.76234,46.15,0.76251,0.76262,0.76251,0.76252,49.5,True
'2018-04-13T21:07:00',0.76234,0.76247,0.76234,0.76247,55.0,0.76251,0.76265,0.76251,0.76265,58.0,True
'2018-04-13T21:08:00',0.76249,0.76259,0.76248,0.76259,32.5,0.76265,0.76276,0.76265,0.76276,36.5,False
'2018-04-13T21:09:00',0.76261,0.76264,0.76257,0.76257,47.75,0.76276,0.76281,0.76273,0.76273,49.5,True
'2018-04-13T21:10:00',0.76257,0.76262,0.76253,0.76261,36.75,0.76274,0.76279,0.7627,0.76278,38.0,False
'2018-04-13T21:11:00',0.7626,0.76264,0.76257,0.76261,51.5,0.76277,0.7628,0.76274,0.76278,53.5,True
'2018-04-13T21:12:00',0.7626,0.76267,0.7626,0.76266,20.5,0.76278,0.76283,0.76278,0.76283,21.5,False
'2018-04-13T21:13:00',0.76267,0.76267,0.76254,0.76256,32.5,0.76283,0.76283,0.76271,0.76274,33.5,False
'2018-04-13T21:14:00',0.76256,0.76257,0.76251,0.76252,40.0,0.76273,0.76275,0.76268,0.76271,44.5,False
'2018-04-13T21:15:00',0.76252,0.7626,0.76246,0.76246,72.84,0.7627,0.76278,0.76263,0.76263,71.25,False
'2018-04-13T21:16:00',0.76246,0.76249,0.76234,0.76236,68.1,0.76262,0.76267,0.76252,0.76253,68.25,True
'2018-04-13T21:17:00',0.76235,0.76243,0.76233,0.76241,75.0,0.76251,0.7626,0.7625,0.76257,75.0,False
'2018-04-13T21:18:00',0.7624,0.76242,0.76236,0.76236,65.0,0.76257,0.76258,0.76253,0.76253,63.5,False
'2018-04-13T21:19:00',0.76234,0.76239,0.76216,0.76219,108.5,0.7625,0.76257,0.76234,0.76237,119.75,True
'2018-04-13T21:20:00',0.76222,0.76228,0.76217,0.76228,55.5,0.7624,0.76246,0.76234,0.76244,55.67,True
'2018-04-13T21:21:00',0.76227,0.76246,0.76227,0.7624,56.0,0.76244,0.76263,0.76244,0.76257,53.5,True
'2018-04-13T21:22:00',0.7624,0.76262,0.76239,0.76256,86.5,0.76258,0.76279,0.76255,0.76276,90.07,False
'2018-04-13T21:23:00',0.76259,0.76263,0.76252,0.76253,58.5,0.76276,0.76281,0.7627,0.7627,60.5,True
'2018-04-13T21:24:00',0.76252,0.76259,0.7625,0.76257,48.0,0.76269,0.76275,0.76267,0.76274,45.5,True
'2018-04-13T21:25:00',0.76257,0.76264,0.76252,0.76264,63.0,0.76275,0.76282,0.7627,0.76282,60.0,False
'2018-04-13T21:26:00',0.76266,0.76266,0.76257,0.76262,49.5,0.76283,0.76284,0.76275,0.7628,49.0,True
'2018-04-13T21:27:00',0.76263,0.76265,0.76253,0.76265,56.0,0.7628,0.76283,0.7627,0.76283,55.5,False
'2018-04-13T21:28:00',0.76265,0.76268,0.76259,0.76262,77.0,0.76282,0.76286,0.76276,0.76277,78.32,False
'2018-04-13T21:29:00',0.7626,0.76267,0.76245,0.76247,59.5,0.76277,0.76285,0.76263,0.76263,60.57,False
'2018-04-13T21:30:00',0.76247,0.76254,0.76239,0.76245,60.1,0.76264,0.76271,0.76257,0.76263,58.75,False
'2018-04-13T21:31:00',0.76247,0.76255,0.76244,0.76244,43.5,0.76264,0.76274,0.76261,0.76262,46.5,True
'2018-04-13T21:32:00',0.76244,0.76259,0.76238,0.76259,46.0,0.76261,0.76276,0.76257,0.76276,50.0,True
'2018-04-13T21:33:00',0.76258,0.76278,0.76258,0.76278,74.0,0.76275,0.76296,0.76275,0.76296,75.5,False
'2018-04-13T21:34:00',0.76278,0.76278,0.76262,0.76264,37.0,0.76293,0.76293,0.7628,0.76282,38.0,False
'2018-04-13T21:35:00',0.76264,0.76269,0.76257,0.76263,52.5,0.76281,0.76286,0.76275,0.76282,49.5,True
'2018-04-13T21:36:00',0.76264,0.76273,0.76262,0.7627,57.75,0.76282,0.76289,0.7628,0.76288,54.5,True
'2018-04-13T21:37:00',0.76268,0.76278,0.76266,0.76278,45.5,0.76286,0.76294,0.76283,0.76294,44.0,True
'2018-04-13T21:38:00',0.7628,0.76292,0.7628,0.76286,39.0,0.76296,0.76309,0.76296,0.76304,38.0,True
'2018-04-13T21:39:00',0.76286,0.76302,0.76284,0.763,53.25,0.76303,0.76318,0.76302,0.76317,52.5,True
'2018-04-13T21:40:00',0.76298,0.76321,0.76298,0.76305,75.0,0.76316,0.76338,0.76316,0.76325,74.07,False
'2018-04-13T21:41:00',0.76305,0.76305,0.76292,0.76295,63.75,0.76323,0.76323,0.76309,0.76313,64.0,True
'2018-04-13T21:42:00',0.76294,0.763,0.76291,0.76298,35.5,0.76311,0.76318,0.76309,0.76315,37.0,True
'2018-04-13T21:43:00',0.76298,0.76303,0.76294,0.76302,37.0,0.76316,0.7632,0.76311,0.7632,37.5,False
'2018-04-13T21:44:00',0.76303,0.76303,0.76298,0.763,26.5,0.7632,0.7632,0.76315,0.76318,28.25,True
'2018-04-13T21:45:00',0.76302,0.76328,0.763,0.76323,54.67,0.76318,0.76343,0.76316,0.76341,50.5,True
'2018-04-13T21:46:00',0.76327,0.76336,0.76325,0.76335,57.87,0.76343,0.76353,0.7634,0.76353,59.0,False
'2018-04-13T21:47:00',0.76335,0.7634,0.76334,0.76334,43.0,0.76351,0.76358,0.7635,0.76352,44.7,True
'2018-04-13T21:48:00',0.76334,0.76338,0.76333,0.76338,40.0,0.76351,0.76356,0.7635,0.76354,42.0,False
'2018-04-13T21:49:00',0.76338,0.76338,0.76328,0.76332,27.25,0.76356,0.76356,0.76346,0.7635,27.25,False
'2018-04-13T21:50:00',0.76333,0.76335,0.76325,0.76327,46.0,0.7635,0.76352,0.76344,0.76345,49.6,True
'2018-04-13T21:51:00',0.76329,0.76335,0.7632,0.76335,52.0,0.76347,0.76353,0.76338,0.76351,58.4,False
'2018-04-13T21:52:00',0.76335,0.76335,0.76322,0.76325,61.0,0.7635,0.76353,0.7634,0.76342,61.1,True
'2018-04-13T21:53:00',0.76325,0.76349,0.76325,0.76345,66.0,0.76344,0.76367,0.76344,0.76363,70.75,False
'2018-04-13T21:54:00',0.76345,0.76345,0.76332,0.76332,34.75,0.76361,0.76361,0.7635,0.7635,34.0,False
'2018-04-13T21:55:00',0.76332,0.76332,0.76321,0.76324,74.0,0.76349,0.76349,0.76337,0.76337,76.5,True
'2018-04-13T21:56:00',0.76323,0.76332,0.76323,0.76328,36.0,0.76337,0.76349,0.76337,0.76342,39.25,False
'2018-04-13T21:57:00',0.76329,0.76334,0.7632,0.76324,44.0,0.76345,0.76349,0.76336,0.76342,46.25,True
'2018-04-13T21:58:00',0.76325,0.76332,0.7632,0.76332,46.5,0.76344,0.7635,0.76337,0.76349,47.0,False
'2018-04-13T21:59:00',0.76332,0.76337,0.7632,0.76322,52.5,0.7635,0.76355,0.76337,0.76341,52.75,False
'2018-04-13T22:00:00',0.76322,0.76326,0.76306,0.76306,66.9,0.76343,0.76344,0.76326,0.76326,66.5,True
'2018-04-13T22:01:00',0.76305,0.76312,0.76303,0.76311,31.3,0.76325,0.76333,0.76322,0.76333,36.0,False
'2018-04-13T22:02:00',0.76312,0.76313,0.76301,0.76301,13.0,0.76333,0.76334,0.76326,0.76326,14.5,False
'2018-04-13T22:03:00',0.76302,0.76302,0.76293,0.76293,11.2,0.76324,0.76325,0.76316,0.76316,12.0,True
'2018-04-13T22:04:00',0.76293,0.76296,0.76292,0.76295,18.1,0.76315,0.7632,0.76315,0.7632,21.82,False
'2018-04-13T22:05:00',0.76298,0.76299,0.7629,0.76291,30.07,0.76321,0.76321,0.76316,0.76316,35.99,True
'2018-04-13T22:06:00',0.7629,0.76294,0.7629,0.76294,16.82,0.76317,0.7632,0.76316,0.7632,19.74,True
'2018-04-13T22:07:00',0.76294,0.76299,0.76294,0.76298,8.73,0.76322,0.76326,0.76321,0.76326,9.02,True
'2018-04-13T22:08:00',0.76297,0.76301,0.76294,0.76299,16.39,0.76323,0.76326,0.76322,0.76325,13.7,True
'2018-04-13T22:09:00',0.76302,0.76306,0.76302,0.76306,15.32,0.76328,0.76333,0.76328,0.76333,18.8,False
'2018-04-13T22:10:00',0.76309,0.7631,0.76304,0.76305,28.65,0.76335,0.76337,0.76328,0.76329,21.39,False
'2018-04-13T22:11:00',0.76306,0.7631,0.76304,0.76304,22.95,0.76331,0.76336,0.7633,0.7633,23.44,False
'2018-04-13T22:12:00',0.76304,0.76304,0.76293,0.76295,22.29,0.76331,0.76332,0.7632,0.76321,17.64,False
'2018-04-13T22:13:00',0.76293,0.76293,0.76288,0.7629,17.63,0.7632,0.7632,0.76316,0.76317,12.1,False
'2018-04-13T22:14:00',0.76288,0.7629,0.76287,0.76287,5.92,0.76317,0.76319,0.76316,0.76319,7.4,False
'2018-04-13T22:15:00',0.76288,0.76288,0.76279,0.76281,37.72,0.76315,0.76315,0.76303,0.76305,36.25,False
'2018-04-13T22:16:00',0.76279,0.76279,0.76269,0.7627,28.32,0.76304,0.76304,0.76293,0.76297,25.77,False
'2018-04-13T22:17:00',0.76269,0.76269,0.76264,0.76264,13.92,0.76296,0.76296,0.76291,0.76291,11.17,False
'2018-04-13T22:18:00',0.76264,0.76265,0.76261,0.76261,22.16,0.7629,0.76292,0.76289,0.76289,24.09,True
'2018-04-13T22:19:00',0.76261,0.76269,0.76261,0.76269,21.52,0.7629,0.76296,0.7629,0.76296,26.52,True
'2018-04-13T22:20:00',0.7627,0.76289,0.7627,0.76288,59.42,0.76297,0.76317,0.76297,0.76316,55.46,True
'2018-04-13T22:21:00',0.76288,0.76308,0.76285,0.76308,54.29,0.76317,0.7633,0.76309,0.76329,43.67,True
'2018-04-13T22:22:00',0.76308,0.76319,0.763,0.76316,59.04,0.7633,0.76344,0.76323,0.7634,47.5,False
'2018-04-13T22:23:00',0.76316,0.76322,0.76305,0.76305,43.56,0.76341,0.76349,0.76331,0.76331,37.57,False
'2018-04-13T22:24:00',0.76305,0.76307,0.76303,0.76303,32.96,0.7633,0.76331,0.76329,0.7633,29.0,False
'2018-04-13T22:25:00',0.76303,0.76303,0.76298,0.76299,47.16,0.76331,0.76331,0.76328,0.76329,26.0,False
'2018-04-13T22:26:00',0.76299,0.76299,0.76293,0.76294,79.95,0.76329,0.76329,0.76324,0.76325,38.2,False
'2018-04-13T22:27:00',0.76294,0.76295,0.76288,0.76288,98.39,0.76323,0.76325,0.76316,0.76317,52.0,True
'2018-04-13T22:28:00',0.76289,0.76302,0.76288,0.76302,63.26,0.76318,0.76333,0.76318,0.76332,36.62,True
'2018-04-13T22:29:00',0.76302,0.76317,0.76299,0.76313,89.17,0.76332,0.76346,0.7633,0.76342,75.48,False
'2018-04-13T22:30:00',0.76314,0.76315,0.76291,0.76292,95.73,0.76344,0.76344,0.76321,0.76324,92.92,True
'2018-04-13T22:31:00',0.76292,0.763,0.76292,0.763,110.28,0.76324,0.76327,0.7632,0.76327,93.33,False
'2018-04-13T22:32:00',0.76299,0.76299,0.76274,0.76277,93.28,0.76328,0.76328,0.76304,0.76306,77.8,True
'2018-04-13T22:33:00',0.76277,0.76278,0.76277,0.76277,58.62,0.76306,0.76309,0.76306,0.76307,52.82,False
'2018-04-13T22:34:00',0.76277,0.76278,0.76275,0.76277,84.64,0.76308,0.76308,0.76306,0.76306,78.29,False
'2018-04-13T22:35:00',0.76277,0.76279,0.76254,0.76258,68.79,0.76306,0.76308,0.76284,0.76285,63.14,True
'2018-04-13T22:36:00',0.76258,0.76269,0.76258,0.76269,69.32,0.76285,0.763,0.76285,0.76298,74.64,True
'2018-04-13T22:37:00',0.76269,0.76271,0.76267,0.76271,59.06,0.76298,0.76302,0.76298,0.76302,68.28,False
'2018-04-13T22:38:00',0.76269,0.76274,0.76264,0.76268,125.69,0.76301,0.76304,0.76295,0.76297,106.71,True
'2018-04-13T22:39:00',0.76268,0.76274,0.76268,0.76273,27.34,0.76297,0.76306,0.76297,0.76306,24.27,False
'2018-04-13T22:40:00',0.76273,0.76275,0.76272,0.76273,45.92,0.76305,0.76307,0.76305,0.76306,54.58,True
'2018-04-13T22:41:00',0.76274,0.76279,0.76271,0.76275,70.42,0.76306,0.7631,0.76304,0.76306,71.12,False
'2018-04-13T22:42:00',0.76274,0.76275,0.76266,0.76266,109.61,0.76307,0.76307,0.763,0.76301,77.31,True
'2018-04-13T22:43:00',0.76269,0.76288,0.76268,0.76287,112.92,0.763,0.76319,0.76298,0.76319,104.99,False
'2018-04-13T22:44:00',0.76287,0.76287,0.76273,0.76278,52.87,0.76318,0.76318,0.76307,0.76312,49.92,False
'2018-04-13T22:45:00',0.76278,0.76278,0.76257,0.76258,48.95,0.76312,0.76312,0.76293,0.76301,39.35,False
'2018-04-13T22:46:00',0.76257,0.76259,0.76247,0.76247,49.95,0.76301,0.76302,0.76289,0.76291,53.8,False
'2018-04-13T22:47:00',0.76247,0.76252,0.76244,0.76244,26.35,0.76291,0.76297,0.76288,0.76288,27.85,False
'2018-04-13T22:48:00',0.76244,0.76247,0.7624,0.76241,26.1,0.76288,0.7629,0.76281,0.76281,28.34,False
'2018-04-13T22:49:00',0.76243,0.76243,0.76234,0.76234,30.0,0.76283,0.76286,0.76273,0.76278,30.62,True
'2018-04-13T22:50:00',0.76233,0.76252,0.76233,0.76252,46.4,0.76278,0.76293,0.76277,0.76293,44.46,False
'2018-04-13T22:51:00',0.76249,0.76249,0.76245,0.76245,36.25,0.76292,0.76293,0.76289,0.76289,40.3,False
'2018-04-13T22:52:00',0.76245,0.76246,0.76238,0.76239,41.6,0.76289,0.76291,0.76286,0.76289,40.85,False
'2018-04-13T22:53:00',0.7624,0.76244,0.76232,0.76233,54.62,0.76289,0.76293,0.76281,0.76284,57.5,False
'2018-04-13T22:54:00',0.76232,0.76235,0.76222,0.76229,68.61,0.76283,0.76286,0.76273,0.7628,66.62,True
'2018-04-13T22:55:00',0.76225,0.7625,0.76221,0.76235,114.71,0.76281,0.76302,0.76281,0.76295,133.5,False
'2018-04-13T22:56:00',0.76236,0.76236,0.76218,0.76221,48.25,0.76294,0.76307,0.76283,0.76288,46.75,True
'2018-04-13T22:57:00',0.7622,0.76222,0.76211,0.76222,18.0,0.76288,0.76313,0.76283,0.76308,18.0,True
'2018-04-13T22:58:00',0.76222,0.76227,0.76213,0.76226,22.12,0.76303,0.76322,0.76303,0.76309,22.0,True
'2018-04-13T22:59:00',0.76227,0.76244,0.76204,0.76226,22.75,0.76308,0.76405,0.76308,0.76405,21.25,False
'2018-04-15T23:00:00',0.76226,0.76226,0.76226,0.76226,0.0,0.76405,0.76405,0.76405,0.76405,0.0,False
'2018-04-15T23:01:00',0.76226,0.76226,0.76226,0.76226,0.0,0.76405,0.76405,0.76405,0.76405,0.0,False
'2018-04-15T23:02:00',0.76226,0.76226,0.76226,0.76226,0.0,0.76405,0.76405,0.76405,0.76405,0.0,False
'2018-04-15T23:03:00',0.76226,0.76226,0.76226,0.76226,0.0,0.76405,0.76405,0.76405,0.76405,0.0,True
'2018-04-15T23:04:00',0.76233,0.76234,0.76233,0.76234,2.0,0.76518,0.76518,0.76517,0.76517,2.0,True
'2018-04-15T23:05:00',0.76233,0.7627,0.76233,0.76269,17.62,0.76516,0.76551,0.76514,0.7655,23.2,True
'2018-04-15T23:06:00',0.76268,0.76271,0.76268,0.76271,23.0,0.7655,0.7655,0.7649,0.76547,14.78,True
'2018-04-15T23:07:00',0.76312,0.76327,0.76311,0.76327,17.37,0.76518,0.76519,0.76506,0.76506,17.67,False
'2018-04-15T23:08:00',0.76326,0.76329,0.76326,0.76326,6.61,0.76507,0.76507,0.76506,0.76507,8.75,True
'2018-04-15T23:09:00',0.76327,0.76327,0.76327,0.76327,2.87,0.76506,0.76506,0.76506,0.76506,3.5,False
'2018-04-15T23:10:00',0.7633,0.7633,0.76328,0.76328,7.62,0.76499,0.76499,0.76494,0.76494,5.74,False
'2018-04-15T23:11:00',0.76327,0.76327,0.76313,0.76314,25.72,0.765,0.76509,0.765,0.76509,35.62,False
'2018-04-15T23:12:00',0.76314,0.76314,0.76297,0.76297,38.69,0.76509,0.76521,0.76509,0.7652,44.71,False
'2018-04-15T23:13:00',0.76297,0.76297,0.76294,0.76294,11.5,0.7652,0.76521,0.7652,0.7652,8.71,False
'2018-04-15T23:14:00',0.76301,0.76302,0.76292,0.76292,13.73,0.7652,0.7652,0.76512,0.76512,15.59,False
'2018-04-15T23:15:00',0.76292,0.76292,0.76288,0.76288,11.12,0.76512,0.76512,0.76511,0.76511,14.86,False
'2018-04-15T23:16:00',0.76288,0.7629,0.76266,0.76279,43.95,0.76511,0.76521,0.76511,0.7652,45.58,False
'2018-04-15T23:17:00',0.76279,0.76279,0.76278,0.76279,8.96,0.7652,0.76521,0.7652,0.7652,8.96,True
'2018-04-15T23:18:00',0.76279,0.76326,0.76279,0.76326,12.0,0.76511,0.7652,0.76503,0.7652,10.37,False
'2018-04-15T23:19:00',0.76326,0.76351,0.76286,0.76287,25.24,0.7652,0.76521,0.76509,0.76509,29.86,False
'2018-04-15T23:20:00',0.76287,0.76287,0.76281,0.76287,128.29,0.76509,0.76521,0.76473,0.76473,166.11,False
'2018-04-15T23:21:00',0.76287,0.76287,0.76278,0.76278,13.0,0.76473,0.76473,0.76473,0.76473,13.75,False
'2018-04-15T23:22:00',0.76278,0.76278,0.76278,0.76278,64.5,0.76473,0.76473,0.76458,0.76458,53.21,False
'2018-04-15T23:23:00',0.76278,0.76278,0.76263,0.76273,41.1,0.76458,0.76468,0.76445,0.76468,38.45,False
'2018-04-15T23:24:00',0.76279,0.76279,0.76274,0.76274,4.37,0.76467,0.76467,0.76461,0.76461,3.36,True
'2018-04-15T23:25:00',0.76275,0.76275,0.76269,0.76274,153.88,0.76448,0.7652,0.76448,0.76493,178.7,False
'2018-04-15T23:26:00',0.76275,0.76275,0.76263,0.76263,82.64,0.76492,0.76512,0.7643,0.76501,88.62,True
'2018-04-15T23:27:00',0.76263,0.76301,0.76263,0.76282,104.61,0.76501,0.76531,0.76501,0.76518,80.3,False
'2018-04-15T23:28:00',0.76282,0.76282,0.76281,0.76282,112.25,0.76515,0.76526,0.76507,0.76508,87.19,False
'2018-04-15T23:29:00',0.76282,0.76282,0.76282,0.76282,50.0,0.76508,0.76508,0.76499,0.76499,39.0,True
'2018-04-15T23:30:00',0.76282,0.76337,0.76281,0.76318,141.24,0.76499,0.76521,0.7643,0.7643,84.66,True
'2018-04-15T23:31:00',0.76318,0.76326,0.76318,0.76326,25.6,0.76507,0.76507,0.76427,0.76429,12.25,True
'2018-04-15T23:32:00',0.76326,0.76335,0.76288,0.76328,51.07,0.76428,0.76438,0.76426,0.7643,22.5,False
'2018-04-15T23:33:00',0.76328,0.76336,0.76294,0.76326,41.35,0.76431,0.76436,0.76423,0.76432,18.0,False
'2018-04-15T23:34:00',0.76325,0.76328,0.76294,0.76314,31.71,0.76434,0.76436,0.76425,0.76434,14.25,False
'2018-04-15T23:35:00',0.76312,0.76312,0.76301,0.76302,12.34,0.76437,0.76496,0.76431,0.7644,7.75,False
'2018-04-15T23:36:00',0.76308,0.76308,0.76289,0.7629,44.37,0.765,0.76502,0.76421,0.76421,33.0,True
'2018-04-15T23:37:00',0.7629,0.76361,0.76289,0.763,61.37,0.76431,0.76487,0.76422,0.7643,42.0,True
'2018-04-15T23:38:00',0.763,0.76329,0.763,0.76309,102.47,0.76431,0.76513,0.76413,0.76486,95.69,False
'2018-04-15T23:39:00',0.76309,0.76389,0.76306,0.76308,271.34,0.76486,0.7652,0.76401,0.76468,272.94,True
'2018-04-15T23:40:00',0.76308,0.76366,0.76299,0.76302,114.4,0.76394,0.76522,0.76394,0.76515,105.87,False
'2018-04-15T23:41:00',0.76301,0.76302,0.76299,0.763,67.43,0.76515,0.76516,0.76499,0.76516,78.09,True
'2018-04-15T23:42:00',0.76303,0.76327,0.76303,0.76327,11.84,0.76516,0.76516,0.76493,0.76493,12.6,True
'2018-04-15T23:43:00',0.76327,0.76327,0.76327,0.76327,3.74,0.76506,0.76506,0.76505,0.76505,3.37,False
'2018-04-15T23:44:00',0.76326,0.76326,0.76326,0.76326,1.87,0.76507,0.76507,0.76507,0.76507,1.5,True
'2018-04-15T23:45:00',0.76327,0.76327,0.76326,0.76327,6.23,0.76506,0.76507,0.76506,0.76506,5.5,False
'2018-04-15T23:46:00',0.7632,0.7634,0.7632,0.7634,8.25,0.76518,0.76518,0.76461,0.76461,8.24,False
'2018-04-15T23:47:00',0.76335,0.76335,0.76332,0.76333,9.0,0.76456,0.76456,0.76453,0.76454,9.0,False
'2018-04-15T23:48:00',0.76332,0.76332,0.76328,0.76328,7.0,0.76455,0.76455,0.7645,0.76451,7.0,True
'2018-04-15T23:49:00',0.76329,0.76332,0.76329,0.7633,5.0,0.7645,0.76453,0.7645,0.76451,5.0,False
'2018-04-15T23:50:00',0.76329,0.76329,0.76328,0.76329,3.0,0.7645,0.76451,0.7645,0.7645,3.0,False
'2018-04-15T23:51:00',0.7633,0.76333,0.76329,0.76329,4.5,0.76451,0.76455,0.76449,0.76449,4.0,False
'2018-04-15T23:52:00',0.76328,0.76328,0.76322,0.76323,7.0,0.76448,0.76448,0.76444,0.76444,7.5,False
'2018-04-15T23:53:00',0.76319,0.76321,0.76319,0.76321,6.0,0.76442,0.76442,0.76441,0.76442,5.0,False
'2018-04-15T23:54:00',0.7632,0.76321,0.7632,0.76321,2.0,0.76443,0.76443,0.76442,0.76442,2.0,True
'2018-04-15T23:55:00',0.76325,0.76372,0.7632,0.76372,14.0,0.76444,0.76493,0.76441,0.76493,14.0,True
'2018-04-15T23:56:00',0.76376,0.76403,0.76376,0.76403,19.5,0.76497,0.76529,0.76497,0.76523,23.7,False
'2018-04-15T23:57:00',0.76402,0.76412,0.76389,0.76389,19.0,0.76523,0.76525,0.7651,0.7651,22.5,False
'2018-04-15T23:58:00',0.76386,0.76386,0.76376,0.76383,10.12,0.76507,0.76508,0.76498,0.76504,9.0,True
'2018-04-15T23:59:00',0.76382,0.76388,0.76381,0.76388,7.86,0.76505,0.76514,0.76502,0.76514,5.62,False
'2018-04-16T00:00:00',0.76388,0.76388,0.76353,0.76365,43.77,0.76493,0.76493,0.76435,0.76435,36.71,False
'2018-04-16T00:01:00',0.76391,0.76391,0.76354,0.76359,63.27,0.76439,0.76457,0.76424,0.76431,62.49,False
'2018-04-16T00:02:00',0.7636,0.76377,0.76357,0.76357,54.88,0.76431,0.76439,0.76418,0.76418,56.74,False
'2018-04-16T00:03:00',0.76356,0.76367,0.76341,0.76344,176.09,0.76418,0.76432,0.76403,0.76405,184.01,True
'2018-04-16T00:04:00',0.76344,0.76363,0.76339,0.76352,146.68,0.76406,0.76427,0.76402,0.76416,165.14,True
'2018-04-16T00:05:00',0.76352,0.76383,0.76352,0.76383,110.75,0.76416,0.76442,0.76403,0.7643,101.34,True
'2018-04-16T00:06:00',0.76376,0.76411,0.76376,0.7641,93.75,0.76425,0.76465,0.76422,0.76457,82.74,False
'2018-04-16T00:07:00',0.76408,0.76409,0.76374,0.76383,53.0,0.76458,0.76458,0.76428,0.76438,56.0,False
'2018-04-16T00:08:00',0.76382,0.76396,0.76374,0.76385,86.75,0.76438,0.76445,0.76421,0.76432,93.25,False
'2018-04-16T00:09:00',0.76384,0.76391,0.76375,0.76383,78.0,0.76431,0.76436,0.76424,0.76427,78.0,False
'2018-04-16T00:10:00',0.76386,0.76386,0.76378,0.76384,31.12,0.7643,0.76431,0.76423,0.76424,31.0,False
'2018-04-16T00:11:00',0.76386,0.76389,0.76363,0.76367,44.0,0.76423,0.76424,0.76402,0.76402,44.0,True
'2018-04-16T00:12:00',0.76364,0.76372,0.7636,0.76371,45.0,0.76401,0.76415,0.76392,0.76405,47.25,True
'2018-04-16T00:13:00',0.76371,0.76386,0.76366,0.76382,33.61,0.76404,0.76424,0.76401,0.76416,32.75,True
'2018-04-16T00:14:00',0.76382,0.76385,0.76374,0.76384,21.5,0.76415,0.76419,0.76407,0.76417,21.0,False
'2018-04-16T00:15:00',0.76383,0.76384,0.76373,0.76381,30.0,0.76417,0.76419,0.7641,0.76416,31.37,True
'2018-04-16T00:16:00',0.76381,0.76388,0.7638,0.76383,10.0,0.76415,0.76422,0.76415,0.76418,10.0,False
'2018-04-16T00:17:00',0.76383,0.7639,0.76375,0.76383,34.36,0.76419,0.76428,0.76416,0.76417,30.37,False
'2018-04-16T00:18:00',0.76383,0.76383,0.76383,0.76383,6.23,0.76416,0.76417,0.76416,0.76417,5.0,True
'2018-04-16T00:19:00',0.76384,0.76394,0.76381,0.76386,34.47,0.76418,0.76432,0.76415,0.76419,28.11,True
'2018-04-16T00:20:00',0.76386,0.76392,0.76385,0.76392,29.62,0.76419,0.76432,0.76419,0.76429,23.5,True
'2018-04-16T00:21:00',0.76394,0.76409,0.76394,0.76402,21.0,0.76432,0.76439,0.76425,0.76434,22.62,True
'2018-04-16T00:22:00',0.76403,0.76403,0.76403,0.76403,1.0,0.76434,0.76434,0.76434,0.76434,1.0,False
'2018-04-16T00:23:00',0.76403,0.76403,0.76383,0.76398,25.5,0.76433,0.76438,0.7642,0.7643,24.99,True
'2018-04-16T00:24:00',0.76399,0.76408,0.76399,0.76403,20.0,0.7643,0.76441,0.7643,0.76434,20.75,False
'2018-04-16T00:25:00',0.76403,0.76405,0.76403,0.76403,5.62,0.76435,0.76438,0.76434,0.76434,5.0,True
'2018-04-16T00:26:00',0.76403,0.76406,0.76403,0.76406,6.5,0.76434,0.76442,0.76434,0.76437,6.5,False
'2018-04-16T00:27:00',0.76408,0.76409,0.76406,0.76407,6.5,0.76435,0.76435,0.76432,0.76432,6.0,False
'2018-04-16T00:28:00',0.76408,0.76409,0.76405,0.76405,16.25,0.76434,0.76436,0.76431,0.76431,21.75,False
'2018-04-16T00:29:00',0.76405,0.76405,0.76404,0.76404,10.75,0.76432,0.76432,0.7643,0.7643,7.5,True
'2018-04-16T00:30:00',0.76405,0.76409,0.76404,0.76409,18.0,0.7643,0.76434,0.7643,0.76434,23.75,True
'2018-04-16T00:31:00',0.76409,0.76409,0.76409,0.76409,1.0,0.76435,0.76435,0.76435,0.76435,1.0,False
'2018-04-16T00:32:00',0.76409,0.76414,0.76405,0.76405,29.0,0.76434,0.76434,0.76429,0.76429,17.0,True
'2018-04-16T00:33:00',0.76405,0.76418,0.76405,0.76418,31.25,0.7643,0.76444,0.7643,0.76443,27.25,False
'2018-04-16T00:34:00',0.76418,0.76422,0.76416,0.76417,25.5,0.76442,0.76447,0.76438,0.76438,29.25,False
'2018-04-16T00:35:00',0.76416,0.76416,0.76405,0.76406,35.75,0.76437,0.76438,0.76429,0.76429,23.0,True
'2018-04-16T00:36:00',0.76407,0.7641,0.76401,0.76409,23.0,0.76429,0.76434,0.76425,0.76432,17.0,True
'2018-04-16T00:37:00',0.76409,0.76413,0.76409,0.76411,13.5,0.76431,0.76435,0.76431,0.76433,10.0,False
'2018-04-16T00:38:00',0.76411,0.76415,0.76383,0.7639,46.49,0.76434,0.76443,0.76403,0.7641,44.5,True
'2018-04-16T00:39:00',0.76386,0.76417,0.76386,0.76417,32.12,0.76404,0.76434,0.76404,0.76434,33.25,True
'2018-04-16T00:40:00',0.76419,0.76445,0.76401,0.76439,98.5,0.76434,0.76455,0.76434,0.7645,37.0,True
'2018-04-16T00:41:00',0.76439,0.76449,0.76439,0.76448,39.5,0.76451,0.76473,0.76451,0.76463,28.0,True
'2018-04-16T00:42:00',0.76447,0.76447,0.76436,0.76446,42.75,0.76463,0.76477,0.76457,0.76469,31.99,False
'2018-04-16T00:43:00',0.76446,0.76452,0.76431,0.76438,56.25,0.76468,0.76482,0.76468,0.7647,62.37,False
'2018-04-16T00:44:00',0.76439,0.7644,0.76436,0.76437,13.0,0.7647,0.76473,0.76468,0.76469,13.0,False
'2018-04-16T00:45:00',0.76436,0.76445,0.76387,0.76428,491.22,0.76468,0.76484,0.76422,0.7644,102.0,False
'2018-04-16T00:46:00',0.76427,0.76428,0.76427,0.76428,3.25,0.76439,0.76439,0.76439,0.76439,2.0,False
'2018-04-16T00:47:00',0.76428,0.76428,0.76427,0.76427,17.25,0.76443,0.76453,0.76439,0.7644,13.12,True
'2018-04-16T00:48:00',0.76427,0.76429,0.76425,0.76429,16.5,0.76438,0.76442,0.76438,0.76441,11.0,True
'2018-04-16T00:49:00',0.7643,0.76436,0.76429,0.76436,13.5,0.76441,0.7646,0.76441,0.76452,9.25,True
'2018-04-16T00:50:00',0.76436,0.76443,0.76431,0.76443,31.5,0.76454,0.76461,0.76447,0.76461,26.6,True
'2018-04-16T00:51:00',0.76443,0.76462,0.76443,0.76459,46.5,0.76463,0.76483,0.76463,0.76477,28.48,False
'2018-04-16T00:52:00',0.76459,0.76461,0.76459,0.76459,18.0,0.76478,0.76488,0.76474,0.76474,12.99,True
'2018-04-16T00:53:00',0.76459,0.76459,0.76459,0.76459,6.25,0.76473,0.76475,0.76473,0.76475,5.0,True
'2018-04-16T00:54:00',0.7646,0.76464,0.76459,0.76464,19.75,0.76475,0.76488,0.76475,0.76488,27.75,False
'2018-04-16T00:55:00',0.76464,0.76467,0.76461,0.76466,29.75,0.76488,0.76489,0.76478,0.76482,39.86,False
'2018-04-16T00:56:00',0.76465,0.76467,0.76462,0.76466,23.75,0.76482,0.76485,0.76478,0.76482,20.5,True
'2018-04-16T00:57:00',0.76466,0.76472,0.76466,0.76471,22.0,0.76483,0.7649,0.76483,0.7649,15.12,False
'2018-04-16T00:58:00',0.7647,0.76471,0.76466,0.76467,16.0,0.7649,0.76491,0.76487,0.76487,14.0,False
'2018-04-16T00:59:00',0.76466,0.76466,0.76464,0.76465,8.0,0.76486,0.76486,0.76484,0.76486,7.36,False
'2018-04-16T01:00:00',0.76465,0.76465,0.76447,0.76453,39.5,0.76486,0.76491,0.76466,0.76469,35.25,False
'2018-04-16T01:01:00',0.76453,0.76453,0.76452,0.76452,15.0,0.7647,0.7647,0.76468,0.76469,11.0,False
'2018-04-16T01:02:00',0.76453,0.76453,0.76447,0.76448,32.0,0.76469,0.76472,0.76467,0.76471,19.0,False
'2018-04-16T01:03:00',0.7645,0.76454,0.76441,0.76445,28.5,0.76471,0.76474,0.76462,0.76466,35.75,True
'2018-04-16T01:04:00',0.76446,0.76448,0.76446,0.76447,13.5,0.76466,0.76469,0.76466,0.76467,13.0,False
'2018-04-16T01:05:00',0.76447,0.76447,0.76439,0.76447,5.12,0.76465,0.76465,0.76465,0.76465,7.0,False
'2018-04-16T01:06:00',0.76446,0.76446,0.76434,0.76435,14.0,0.76465,0.76466,0.76454,0.76455,19.5,False
'2018-04-16T01:07:00',0.76434,0.76435,0.76427,0.76433,21.75,0.76454,0.76455,0.76451,0.76452,20.0,False
'2018-04-16T01:08:00',0.76432,0.76433,0.76428,0.76428,7.0,0.76452,0.76452,0.76448,0.76448,7.0,False
'2018-04-16T01:09:00',0.76427,0.76428,0.76426,0.76426,4.0,0.76447,0.76448,0.76447,0.76448,4.0,False
'2018-04-16T01:10:00',0.76427,0.76427,0.76425,0.76426,8.0,0.76446,0.76447,0.76446,0.76446,8.0,False
'2018-04-16T01:11:00',0.76425,0.76426,0.76425,0.76425,3.0,0.76445,0.76446,0.76445,0.76445,3.0,True
'2018-04-16T01:12:00',0.76425,0.76432,0.76424,0.76431,13.0,0.76444,0.76452,0.76444,0.76451,17.5,False
'2018-04-16T01:13:00',0.76428,0.76431,0.76428,0.7643,5.0,0.7645,0.76452,0.7645,0.76452,5.0,True
'2018-04-16T01:14:00',0.76432,0.76433,0.7643,0.76432,7.0,0.76452,0.76452,0.7645,0.76452,11.25,False
'2018-04-16T01:15:00',0.7643,0.76431,0.76426,0.7643,6.0,0.76452,0.76452,0.76449,0.76449,7.0,False
'2018-04-16T01:16:00',0.7643,0.7643,0.76427,0.76427,6.0,0.7645,0.7645,0.76447,0.76447,7.75,False
'2018-04-16T01:17:00',0.76428,0.76428,0.76423,0.76424,10.0,0.76448,0.76448,0.76443,0.76446,11.25,False
'2018-04-16T01:18:00',0.76424,0.76424,0.76419,0.76423,15.5,0.76444,0.76445,0.76443,0.76444,17.75,True
'2018-04-16T01:19:00',0.76422,0.76426,0.76422,0.76425,11.0,0.76444,0.76446,0.76443,0.76445,14.25,False
'2018-04-16T01:20:00',0.76424,0.76424,0.76422,0.76423,6.0,0.76444,0.76444,0.76442,0.76443,7.75,False
'2018-04-16T01:21:00',0.76422,0.76422,0.76415,0.76416,10.5,0.76442,0.76442,0.76437,0.76437,11.0,False
'2018-04-16T01:22:00',0.76416,0.76418,0.76415,0.76416,20.0,0.76439,0.76439,0.76436,0.76436,24.5,False
'2018-04-16T01:23:00',0.76414,0.76416,0.76411,0.76415,18.0,0.76437,0.76437,0.76433,0.76436,19.25,True
'2018-04-16T01:24:00',0.76416,0.76419,0.76414,0.76417,16.0,0.76436,0.7644,0.76435,0.7644,19.0,True
'2018-04-16T01:25:00',0.76419,0.76419,0.76417,0.76419,10.0,0.76439,0.7644,0.76437,0.76439,12.25,False
'2018-04-16T01:26:00',0.76418,0.76418,0.76409,0.76415,31.62,0.76439,0.7644,0.76432,0.76436,34.0,True
'2018-04-16T01:27:00',0.76416,0.7642,0.76415,0.7642,16.0,0.76436,0.76441,0.76436,0.7644,16.5,True
'2018-04-16T01:28:00',0.76422,0.76425,0.76421,0.76425,16.0,0.76442,0.76446,0.76441,0.76445,17.0,False
'2018-04-16T01:29:00',0.76422,0.76422,0.76422,0.76422,1.5,0.76449,0.76449,0.76449,0.76449,1.5,False
'2018-04-16T01:30:00',0.76422,0.76424,0.76421,0.76424,14.0,0.76448,0.76448,0.76443,0.76444,15.0,False
'2018-04-16T01:31:00',0.7642,0.7642,0.76416,0.76418,22.25,0.76439,0.7644,0.76437,0.7644,21.5,True
'2018-04-16T01:32:00',0.76419,0.7642,0.76418,0.76419,7.0,0.7644,0.7644,0.76439,0.7644,7.5,False
'2018-04-16T01:33:00',0.76418,0.76418,0.76415,0.76417,9.5,0.76439,0.76439,0.76437,0.76438,9.5,False
'2018-04-16T01:34:00',0.76416,0.76417,0.76415,0.76417,11.0,0.76437,0.76438,0.76435,0.76437,13.5,False
'2018-04-16T01:35:00',0.76416,0.76417,0.76414,0.76416,10.0,0.76437,0.76438,0.76436,0.76436,11.25,False
'2018-04-16T01:36:00',0.76415,0.76416,0.76405,0.76411,42.75,0.76436,0.76437,0.76427,0.76431,42.5,False
'2018-04-16T01:37:00',0.76411,0.76412,0.76402,0.76405,21.0,0.76432,0.76432,0.76424,0.76425,21.75,False
'2018-04-16T01:38:00',0.76404,0.76404,0.76403,0.76404,7.5,0.76426,0.76429,0.76424,0.76425,7.5,True
'2018-04-16T01:39:00',0.76408,0.76411,0.76408,0.7641,13.0,0.76428,0.76433,0.76428,0.76431,15.5,True
'2018-04-16T01:40:00',0.7641,0.76414,0.76407,0.76413,16.0,0.76432,0.76436,0.76428,0.76433,17.0,False
'2018-04-16T01:41:00',0.76412,0.76414,0.76411,0.76412,8.5,0.76433,0.76434,0.76432,0.76434,8.0,False
'2018-04-16T01:42:00',0.76412,0.76412,0.76408,0.76409,7.25,0.76432,0.76432,0.76429,0.76429,6.0,False
'2018-04-16T01:43:00',0.76409,0.76411,0.76407,0.76407,12.0,0.7643,0.76431,0.76429,0.76429,13.0,False
'2018-04-16T01:44:00',0.76408,0.76408,0.76407,0.76407,2.0,0.76429,0.76429,0.76429,0.76429,2.0,True
'2018-04-16T01:45:00',0.76407,0.76409,0.76407,0.76408,12.0,0.76427,0.76429,0.76426,0.76429,16.5,False
'2018-04-16T01:46:00',0.76409,0.76409,0.76407,0.76407,4.0,0.76429,0.76429,0.76428,0.76428,4.5,False
'2018-04-16T01:47:00',0.76404,0.76404,0.76404,0.76404,2.0,0.76427,0.76427,0.76426,0.76426,2.0,False
'2018-04-16T01:48:00',0.764,0.76404,0.764,0.76404,4.62,0.76426,0.76426,0.76425,0.76425,4.0,True
'2018-04-16T01:49:00',0.76404,0.76405,0.76404,0.76405,2.0,0.76426,0.76426,0.76425,0.76425,3.25,True
'2018-04-16T01:50:00',0.76404,0.76406,0.76404,0.76405,4.0,0.76426,0.76426,0.76425,0.76426,7.75,False
'2018-04-16T01:51:00',0.76399,0.76405,0.76399,0.76405,4.25,0.76426,0.76426,0.76425,0.76425,4.75,False
'2018-04-16T01:52:00',0.76399,0.76405,0.76399,0.76403,6.37,0.76425,0.76425,0.76424,0.76424,6.5,True
'2018-04-16T01:53:00',0.76404,0.76406,0.76403,0.76406,5.0,0.76424,0.76424,0.76424,0.76424,8.75,True
'2018-04-16T01:54:00',0.76406,0.76407,0.76405,0.76406,9.0,0.76426,0.76426,0.76425,0.76425,11.75,False
'2018-04-16T01:55:00',0.76404,0.76406,0.76404,0.76404,4.0,0.76425,0.76425,0.76424,0.76424,5.0,True
'2018-04-16T01:56:00',0.76404,0.76405,0.76402,0.76404,14.0,0.76425,0.76425,0.76422,0.76425,22.0,True
'2018-04-16T01:57:00',0.76399,0.76405,0.76399,0.76405,3.25,0.76425,0.76425,0.76425,0.76425,5.25,True
'2018-04-16T01:58:00',0.76406,0.76408,0.76406,0.76408,14.0,0.76426,0.76428,0.76426,0.76428,19.0,True
'2018-04-16T01:59:00',0.76409,0.76412,0.76408,0.76411,15.0,0.76428,0.76432,0.76428,0.76431,16.5,False
'2018-04-16T02:00:00',0.76412,0.76412,0.76405,0.76409,27.24,0.7643,0.76431,0.76425,0.76426,28.25,True
'2018-04-16T02:01:00',0.76409,0.76413,0.76408,0.7641,33.0,0.76427,0.76431,0.76427,0.76428,34.5,False
'2018-04-16T02:02:00',0.76407,0.76408,0.76403,0.76406,12.5,0.76425,0.76427,0.76422,0.76423,12.0,True
'2018-04-16T02:03:00',0.76406,0.76414,0.76406,0.76413,31.25,0.76424,0.76432,0.76424,0.76432,30.0,True
'2018-04-16T02:04:00',0.76413,0.76416,0.76413,0.76416,8.0,0.76431,0.76435,0.76431,0.76434,9.25,True
'2018-04-16T02:05:00',0.76417,0.76418,0.76416,0.76417,8.0,0.76437,0.76437,0.76434,0.76437,8.0,True
'2018-04-16T02:06:00',0.7642,0.76428,0.76419,0.76428,17.0,0.76438,0.76446,0.76437,0.76446,17.0,False
'2018-04-16T02:07:00',0.76427,0.76427,0.76415,0.76415,25.0,0.76445,0.76445,0.76433,0.76433,25.0,False
'2018-04-16T02:08:00',0.76416,0.76416,0.76403,0.76408,22.52,0.76433,0.76433,0.76425,0.76426,21.0,False
'2018-04-16T02:09:00',0.76406,0.76413,0.76399,0.76401,36.0,0.76426,0.7643,0.76417,0.76417,51.5,False
'2018-04-16T02:10:00',0.764,0.76403,0.7639,0.76391,67.47,0.76417,0.76419,0.7641,0.76414,77.25,False
'2018-04-16T02:11:00',0.76391,0.76391,0.76384,0.76384,52.81,0.76413,0.76413,0.76406,0.76406,58.5,False
'2018-04-16T02:12:00',0.76384,0.76384,0.76378,0.76379,45.05,0.76405,0.76405,0.76398,0.76398,37.25,True
'2018-04-16T02:13:00',0.76379,0.76381,0.76378,0.7638,24.72,0.76399,0.764,0.76398,0.76398,22.0,False
'2018-04-16T02:14:00',0.7638,0.76382,0.76367,0.7637,48.17,0.76399,0.76399,0.76388,0.76389,58.5,True
'2018-04-16T02:15:00',0.76373,0.76375,0.76358,0.76374,43.93,0.76389,0.76391,0.76381,0.76391,61.07,False
'2018-04-16T02:16:00',0.76374,0.76375,0.76364,0.76364,18.0,0.76392,0.76393,0.76383,0.76383,27.07,False
'2018-04-16T02:17:00',0.76364,0.76364,0.76356,0.76358,26.0,0.76382,0.76383,0.76375,0.76376,37.03,True
'2018-04-16T02:18:00',0.76358,0.76365,0.76355,0.76364,30.8,0.76376,0.76383,0.76375,0.76382,39.27,False
'2018-04-16T02:19:00',0.76363,0.76363,0.76356,0.76358,26.0,0.76381,0.76381,0.76374,0.76374,31.91,False
'2018-04-16T02:20:00',0.76358,0.76358,0.76346,0.76355,32.27,0.76375,0.76375,0.76369,0.76372,41.71,True
'2018-04-16T02:21:00',0.76355,0.76359,0.76354,0.76358,22.0,0.76373,0.76377,0.76372,0.76377,29.67,False
'2018-04-16T02:22:00',0.76354,0.76362,0.76348,0.76351,35.37,0.76379,0.7638,0.76367,0.7637,40.17,True
'2018-04-16T02:23:00',0.76352,0.76352,0.76351,0.76352,8.0,0.7637,0.76371,0.76369,0.76371,11.0,False
'2018-04-16T02:24:00',0.76355,0.76358,0.76349,0.7635,16.0,0.76371,0.76376,0.76368,0.76368,21.32,False
'2018-04-16T02:25:00',0.76349,0.76354,0.76339,0.76346,28.07,0.76367,0.76371,0.76362,0.76362,36.46,False
'2018-04-16T02:26:00',0.76345,0.76346,0.7634,0.76342,28.0,0.76362,0.76364,0.7636,0.7636,37.08,False
'2018-04-16T02:27:00',0.76344,0.76345,0.76341,0.76341,19.0,0.7636,0.76362,0.76358,0.76358,27.87,False
'2018-04-16T02:28:00',0.76339,0.7634,0.76335,0.76337,20.0,0.76358,0.76358,0.76354,0.76354,31.39,True
'2018-04-16T02:29:00',0.76336,0.76345,0.76336,0.76345,22.0,0.76354,0.76361,0.76352,0.76361,28.49,False
'2018-04-16T02:30:00',0.76343,0.76345,0.76339,0.76345,18.0,0.76361,0.76362,0.76357,0.76361,29.74,False
'2018-04-16T02:31:00',0.76344,0.76344,0.7634,0.7634,10.0,0.76361,0.76361,0.76357,0.76357,12.91,True
'2018-04-16T02:32:00',0.76341,0.76342,0.7634,0.76341,19.0,0.76357,0.76359,0.76357,0.76358,25.87,True
'2018-04-16T02:33:00',0.7634,0.76344,0.76337,0.76344,11.0,0.76357,0.76362,0.76355,0.76362,18.96,True
'2018-04-16T02:34:00',0.76345,0.76345,0.76344,0.76345,3.0,0.76363,0.76363,0.76362,0.76362,4.45,False
'2018-04-16T02:35:00',0.76344,0.76345,0.76342,0.76342,10.0,0.76362,0.76363,0.7636,0.76361,19.44,False
'2018-04-16T02:36:00',0.76343,0.76345,0.76339,0.76339,14.0,0.7636,0.76363,0.76358,0.76358,30.79,True
'2018-04-16T02:37:00',0.76339,0.76345,0.76339,0.76345,10.0,0.76357,0.76363,0.76357,0.76363,11.5,False
'2018-04-16T02:38:00',0.76345,0.76345,0.76342,0.76343,8.0,0.76363,0.76364,0.76362,0.76364,11.94,True
'2018-04-16T02:39:00',0.76345,0.76347,0.76339,0.76345,34.0,0.76363,0.76365,0.76359,0.76363,43.74,True
'2018-04-16T02:40:00',0.76346,0.76357,0.76343,0.76357,32.0,0.76364,0.76376,0.76361,0.76376,39.65,True
'2018-04-16T02:41:00',0.76357,0.76369,0.76357,0.76369,36.6,0.76376,0.76389,0.76376,0.76387,48.74,True
'2018-04-16T02:42:00',0.7637,0.76371,0.76365,0.7637,29.1,0.7639,0.76392,0.76385,0.76389,35.94,True
'2018-04-16T02:43:00',0.76371,0.76373,0.76368,0.76371,21.0,0.76389,0.76392,0.76387,0.76391,24.8,True
'2018-04-16T02:44:00',0.76372,0.76376,0.76368,0.76376,30.1,0.76389,0.76394,0.76387,0.76394,30.64,False
'2018-04-16T02:45:00',0.76374,0.7638,0.76372,0.76376,41.2,0.76392,0.76398,0.7639,0.76394,41.87,False
'2018-04-16T02:46:00',0.76378,0.76378,0.7637,0.7637,27.0,0.76396,0.76396,0.76388,0.76388,27.64,False
'2018-04-16T02:47:00',0.76367,0.76375,0.76361,0.76365,26.47,0.76387,0.76395,0.76379,0.76385,29.11,False
'2018-04-16T02:48:00',0.76364,0.76364,0.76358,0.76361,24.2,0.76382,0.76383,0.76376,0.76379,25.07,False
'2018-04-16T02:49:00',0.7636,0.7636,0.76353,0.76353,12.0,0.76378,0.76378,0.76371,0.76371,12.54,True
'2018-04-16T02:50:00',0.76354,0.76359,0.76354,0.76355,20.1,0.76372,0.76377,0.76372,0.76373,20.37,True
'2018-04-16T02:51:00',0.76355,0.76358,0.76352,0.76355,23.2,0.76372,0.76376,0.76371,0.76375,24.09,True
'2018-04-16T02:52:00',0.76355,0.76358,0.76351,0.76357,11.0,0.76373,0.76376,0.76369,0.76375,11.67,True
'2018-04-16T02:53:00',0.76357,0.76366,0.76357,0.76365,30.2,0.76377,0.76385,0.76376,0.76385,29.4,True
'2018-04-16T02:54:00',0.76368,0.76393,0.76368,0.76392,90.11,0.76388,0.76414,0.76387,0.7641,83.61,False
'2018-04-16T02:55:00',0.76387,0.76395,0.76384,0.7639,106.43,0.76405,0.76413,0.764,0.76408,73.76,False
'2018-04-16T02:56:00',0.76389,0.7639,0.76383,0.76383,82.44,0.76407,0.76409,0.76401,0.76401,61.36,False
'2018-04-16T02:57:00',0.76383,0.76384,0.76378,0.76378,68.25,0.76401,0.76402,0.76396,0.76397,50.17,True
'2018-04-16T02:58:00',0.76377,0.76386,0.76376,0.76384,24.32,0.76395,0.76405,0.76394,0.76402,18.07,False
'2018-04-16T02:59:00',0.76386,0.76389,0.76378,0.7638,30.74,0.76405,0.76409,0.76396,0.76398,29.47,False
'2018-04-16T03:00:00',0.76379,0.76379,0.7637,0.76375,34.67,0.76397,0.76397,0.76388,0.76395,35.83,False
'2018-04-16T03:01:00',0.76375,0.76375,0.7636,0.76361,29.0,0.76394,0.76394,0.76379,0.76379,31.66,False
'2018-04-16T03:02:00',0.7636,0.7636,0.7635,0.76352,39.5,0.76378,0.76378,0.7637,0.7637,47.23,True
'2018-04-16T03:03:00',0.76352,0.76362,0.7635,0.76358,31.0,0.7637,0.7638,0.76368,0.76377,39.83,True
'2018-04-16T03:04:00',0.76361,0.76364,0.7636,0.7636,34.5,0.76379,0.76382,0.76378,0.7638,38.28,True
'2018-04-16T03:05:00',0.7636,0.76365,0.76358,0.76364,34.52,0.76378,0.76385,0.76377,0.76382,33.57,True
'2018-04-16T03:06:00',0.76364,0.7637,0.76364,0.7637,18.0,0.76384,0.76388,0.76383,0.76388,19.24,True
'2018-04-16T03:07:00',0.76366,0.76372,0.76366,0.76371,17.35,0.76386,0.76391,0.76385,0.7639,18.21,True
'2018-04-16T03:08:00',0.76371,0.76376,0.76371,0.76376,8.0,0.76389,0.76395,0.76389,0.76394,8.1,True
'2018-04-16T03:09:00',0.76377,0.76385,0.76377,0.76385,14.1,0.76395,0.76405,0.76395,0.76403,14.0,False
'2018-04-16T03:10:00',0.76386,0.76386,0.76382,0.76385,14.6,0.76406,0.76406,0.764,0.76403,14.8,True
'2018-04-16T03:11:00',0.76386,0.76391,0.76385,0.7639,22.0,0.76405,0.76408,0.76403,0.76406,23.27,True
'2018-04-16T03:12:00',0.7639,0.76393,0.7639,0.76391,8.0,0.76407,0.7641,0.76407,0.7641,8.0,True
'2018-04-16T03:13:00',0.76391,0.76396,0.76389,0.76395,18.81,0.76408,0.76414,0.76408,0.76414,18.8,False
'2018-04-16T03:14:00',0.76395,0.76395,0.76386,0.76388,22.17,0.76413,0.76414,0.76407,0.76407,21.2,False
'2018-04-16T03:15:00',0.76389,0.7639,0.76373,0.76375,46.82,0.76407,0.76409,0.76392,0.76394,43.3,True
'2018-04-16T03:16:00',0.76373,0.76381,0.76373,0.76377,34.77,0.76392,0.764,0.76392,0.76398,34.47,False
'2018-04-16T03:17:00',0.76377,0.76377,0.76374,0.76374,7.5,0.76396,0.76396,0.76392,0.76393,7.1,False
'2018-04-16T03:18:00',0.76373,0.76374,0.76373,0.76374,2.0,0.76393,0.76393,0.76393,0.76393,2.0,False
'2018-04-16T03:19:00',0.76374,0.76374,0.76368,0.76368,18.01,0.76392,0.76393,0.76389,0.76389,16.0,True
'2018-04-16T03:20:00',0.76369,0.76373,0.76369,0.76373,17.02,0.7639,0.76393,0.7639,0.76391,15.5,True
'2018-04-16T03:21:00',0.76372,0.76375,0.76372,0.76373,7.37,0.76393,0.76394,0.76393,0.76394,5.0,True
'2018-04-16T03:22:00',0.76372,0.76375,0.76372,0.76375,10.04,0.76394,0.76398,0.76392,0.76398,5.0,True
'2018-04-16T03:23:00',0.76377,0.76379,0.76377,0.76378,7.24,0.76398,0.76398,0.76396,0.76397,7.0,False
'2018-04-16T03:24:00',0.76377,0.7638,0.76374,0.76378,35.21,0.76397,0.764,0.76393,0.76397,28.74,False
'2018-04-16T03:25:00',0.76378,0.76379,0.76371,0.76373,22.62,0.76396,0.76397,0.76389,0.76391,18.77,False
'2018-04-16T03:26:00',0.76372,0.76372,0.76371,0.76371,5.0,0.7639,0.7639,0.76389,0.76389,5.0,True
'2018-04-16T03:27:00',0.76373,0.76373,0.76372,0.76372,6.0,0.76389,0.7639,0.76389,0.76389,6.0,False
'2018-04-16T03:28:00',0.76373,0.76376,0.76371,0.76372,17.0,0.7639,0.76393,0.76388,0.76389,17.1,True
'2018-04-16T03:29:00',0.76371,0.76374,0.76371,0.76374,13.0,0.76389,0.76391,0.76389,0.76391,13.0,False
'2018-04-16T03:30:00',0.76373,0.76375,0.76366,0.76366,27.57,0.76392,0.76392,0.76383,0.76383,27.0,False
'2018-04-16T03:31:00',0.76366,0.76366,0.76345,0.76351,43.1,0.76382,0.76384,0.76362,0.76368,44.18,True
'2018-04-16T03:32:00',0.76351,0.76356,0.76347,0.76355,39.0,0.76368,0.76373,0.76364,0.76372,43.84,True
'2018-04-16T03:33:00',0.76355,0.76359,0.76355,0.76357,25.0,0.76374,0.76377,0.76372,0.76373,29.1,False
'2018-04-16T03:34:00',0.76355,0.76356,0.76355,0.76356,11.0,0.76372,0.76374,0.76372,0.76372,15.05,True
'2018-04-16T03:35:00',0.76354,0.76363,0.76352,0.76361,39.0,0.76372,0.76381,0.7637,0.7638,48.02,False
'2018-04-16T03:36:00',0.76363,0.76363,0.76354,0.76354,33.1,0.7638,0.7638,0.76371,0.76371,34.35,False
'2018-04-16T03:37:00',0.76353,0.76354,0.76344,0.76346,38.0,0.76371,0.76374,0.76362,0.76364,38.27,True
'2018-04-16T03:38:00',0.76345,0.76346,0.76342,0.76346,19.5,0.76363,0.76366,0.7636,0.76366,19.0,False
'2018-04-16T03:39:00',0.76345,0.76348,0.76342,0.76344,31.17,0.76365,0.76367,0.7636,0.76364,31.2,False
'2018-04-16T03:40:00',0.76346,0.76347,0.76337,0.76339,32.34,0.76364,0.76366,0.76355,0.76357,31.2,True
'2018-04-16T03:41:00',0.7634,0.76346,0.7634,0.76346,10.0,0.76358,0.76364,0.76358,0.76364,10.2,False
'2018-04-16T03:42:00',0.76349,0.76349,0.76344,0.76345,36.1,0.76367,0.76367,0.76363,0.76363,36.9,False
'2018-04-16T03:43:00',0.76344,0.76345,0.76342,0.76344,13.0,0.76362,0.76364,0.76362,0.76362,13.07,True
'2018-04-16T03:44:00',0.76345,0.76347,0.76344,0.76347,5.0,0.76363,0.76365,0.76362,0.76365,5.0,True
'2018-04-16T03:45:00',0.76347,0.76353,0.76347,0.76352,23.2,0.76367,0.76372,0.76365,0.76372,23.2,False
'2018-04-16T03:46:00',0.76352,0.76352,0.76346,0.76349,10.64,0.7637,0.7637,0.76365,0.76366,10.2,True
'2018-04-16T03:47:00',0.7635,0.76356,0.7635,0.76355,26.67,0.76367,0.76375,0.76367,0.76373,26.11,False
'2018-04-16T03:48:00',0.76355,0.76356,0.76351,0.76351,17.6,0.76374,0.76374,0.76369,0.76369,17.0,True
'2018-04-16T03:49:00',0.76349,0.76356,0.76349,0.76355,29.0,0.76369,0.76376,0.76369,0.76373,31.19,True
'2018-04-16T03:50:00',0.76355,0.76358,0.76353,0.76355,10.0,0.76372,0.76376,0.76371,0.76375,11.34,True
'2018-04-16T03:51:00',0.76357,0.76359,0.76354,0.76356,18.35,0.76375,0.76377,0.76372,0.76374,19.07,True
'2018-04-16T03:52:00',0.76356,0.76362,0.76352,0.76361,33.85,0.76374,0.7638,0.76371,0.76379,34.92,False
'2018-04-16T03:53:00',0.76362,0.76363,0.76356,0.76358,11.2,0.76379,0.76381,0.76374,0.76376,11.0,False
'2018-04-16T03:54:00',0.76356,0.76357,0.76354,0.76354,16.55,0.76376,0.76376,0.76372,0.76374,16.72,False
'2018-04-16T03:55:00',0.76355,0.76355,0.76343,0.76343,16.35,0.76372,0.76374,0.7636,0.7636,17.17,False
'2018-04-16T03:56:00',0.76342,0.76344,0.76336,0.76336,16.8,0.7636,0.76362,0.76354,0.76354,17.99,True
'2018-04-16T03:57:00',0.76335,0.7634,0.76334,0.76337,21.0,0.76355,0.76357,0.76353,0.76355,22.94,False
'2018-04-16T03:58:00',0.76338,0.76339,0.76335,0.76337,19.7,0.76356,0.76357,0.76353,0.76355,21.11,False
'2018-04-16T03:59:00',0.76338,0.76338,0.7633,0.76335,23.5,0.76355,0.76355,0.7635,0.76353,25.84,True
'2018-04-16T04:00:00',0.76335,0.76339,0.76332,0.76337,32.5,0.76353,0.76357,0.76349,0.76355,35.98,True
'2018-04-16T04:01:00',0.76336,0.76342,0.76336,0.76342,11.0,0.76356,0.76361,0.76353,0.7636,11.24,True
'2018-04-16T04:02:00',0.76338,0.76348,0.76338,0.76346,19.77,0.76364,0.76368,0.76357,0.76366,19.37,True
'2018-04-16T04:03:00',0.76347,0.76349,0.76345,0.76349,11.0,0.76364,0.76367,0.76363,0.76366,11.4,True
'2018-04-16T04:04:00',0.76349,0.76354,0.76347,0.76349,37.0,0.76367,0.76373,0.76365,0.76367,40.99,True
'2018-04-16T04:05:00',0.76349,0.76352,0.76349,0.76351,7.0,0.76368,0.7637,0.76368,0.76369,7.51,False
'2018-04-16T04:06:00',0.7635,0.7635,0.76342,0.76343,22.52,0.76371,0.76371,0.76361,0.76362,19.1,False
'2018-04-16T04:07:00',0.76345,0.76345,0.76342,0.76342,19.0,0.76363,0.76364,0.76361,0.76361,20.07,False
'2018-04-16T04:08:00',0.76342,0.76342,0.76338,0.7634,19.0,0.76361,0.76361,0.76356,0.76358,23.62,True
'2018-04-16T04:09:00',0.76339,0.76341,0.76339,0.76341,12.0,0.76358,0.76359,0.76358,0.76358,21.05,False
'2018-04-16T04:10:00',0.76341,0.76341,0.76331,0.76332,18.0,0.76358,0.76358,0.76349,0.7635,21.15,False
'2018-04-16T04:11:00',0.76331,0.76332,0.76327,0.76329,32.77,0.7635,0.76351,0.76345,0.76347,36.42,True
'2018-04-16T04:12:00',0.76328,0.76332,0.76325,0.76331,32.6,0.76346,0.76351,0.76345,0.76349,32.0,True
'2018-04-16T04:13:00',0.76332,0.76334,0.7633,0.76333,12.0,0.76352,0.76353,0.76349,0.76351,13.32,False
'2018-04-16T04:14:00',0.76332,0.76334,0.76324,0.7633,18.2,0.76351,0.76352,0.76344,0.76348,18.1,True
'2018-04-16T04:15:00',0.76328,0.7634,0.76326,0.76337,23.44,0.76349,0.76358,0.76346,0.76356,23.22,True
'2018-04-16T04:16:00',0.76338,0.7634,0.76337,0.76338,15.5,0.76356,0.76358,0.76356,0.76358,17.46,True
'2018-04-16T04:17:00',0.76339,0.76342,0.76335,0.76342,21.5,0.76358,0.7636,0.76353,0.7636,23.2,True
'2018-04-16T04:18:00',0.7634,0.76346,0.7634,0.76346,25.0,0.76361,0.76363,0.76359,0.76363,32.24,True
'2018-04-16T04:19:00',0.76345,0.76346,0.76344,0.76346,11.0,0.76363,0.76365,0.76363,0.76364,14.34,False
'2018-04-16T04:20:00',0.76346,0.76346,0.76333,0.76335,39.75,0.76364,0.76365,0.7635,0.76352,51.14,False
'2018-04-16T04:21:00',0.76334,0.76336,0.76332,0.76332,14.0,0.76352,0.76355,0.7635,0.76351,18.57,False
'2018-04-16T04:22:00',0.76331,0.76333,0.76326,0.7633,43.52,0.7635,0.76351,0.76347,0.76347,48.34,False
'2018-04-16T04:23:00',0.76329,0.7633,0.76326,0.76327,19.0,0.76347,0.7635,0.76343,0.76343,23.15,True
'2018-04-16T04:24:00',0.76326,0.7633,0.76325,0.76329,24.0,0.76343,0.76348,0.76343,0.76348,40.05,True
'2018-04-16T04:25:00',0.76329,0.76331,0.76328,0.7633,13.0,0.76347,0.76349,0.76347,0.76348,14.99,False
'2018-04-16T04:26:00',0.76329,0.76329,0.76321,0.76321,23.5,0.76347,0.76347,0.7634,0.76342,25.3,True
'2018-04-16T04:27:00',0.76322,0.76328,0.76321,0.76328,14.0,0.7634,0.76346,0.7634,0.76346,17.17,False
'2018-04-16T04:28:00',0.76328,0.76328,0.76325,0.76326,10.35,0.76346,0.76346,0.76344,0.76344,10.51,True
'2018-04-16T04:29:00',0.76325,0.76329,0.76325,0.76328,25.75,0.76346,0.76348,0.76343,0.76348,25.79,False
'2018-04-16T04:30:00',0.76328,0.76331,0.76324,0.76328,41.59,0.76346,0.76351,0.76344,0.76346,45.29,False
'2018-04-16T04:31:00',0.76326,0.76327,0.76325,0.76326,15.0,0.76346,0.76346,0.76344,0.76345,18.41,False
'2018-04-16T04:32:00',0.76326,0.76326,0.76325,0.76326,12.0,0.76346,0.76346,0.76344,0.76344,13.71,True
'2018-04-16T04:33:00',0.76325,0.76333,0.76325,0.7633,17.7,0.76344,0.76351,0.76344,0.7635,17.1,False
'2018-04-16T04:34:00',0.76329,0.76332,0.76329,0.7633,19.7,0.76348,0.76352,0.76348,0.7635,21.28,False
'2018-04-16T04:35:00',0.76329,0.76329,0.76323,0.76326,29.2,0.76347,0.76347,0.76344,0.76345,32.0,False
'2018-04-16T04:36:00',0.76327,0.7633,0.76324,0.76324,17.47,0.76345,0.7635,0.76344,0.76345,18.82,True
'2018-04-16T04:37:00',0.76326,0.76327,0.76324,0.76327,12.35,0.76345,0.76346,0.76344,0.76345,12.5,True
'2018-04-16T04:38:00',0.76327,0.76333,0.76326,0.76332,24.0,0.76346,0.76352,0.76345,0.7635,28.32,False
'2018-04-16T04:39:00',0.76332,0.76332,0.76324,0.76324,46.7,0.76351,0.76351,0.76342,0.76345,47.69,True
'2018-04-16T04:40:00',0.76326,0.7633,0.76324,0.76329,33.0,0.76344,0.7635,0.76342,0.76348,34.5,True
'2018-04-16T04:41:00',0.76329,0.76333,0.76328,0.76333,6.1,0.76349,0.76352,0.76348,0.76352,7.32,False
'2018-04-16T04:42:00',0.76331,0.76333,0.76325,0.76326,27.45,0.76349,0.76352,0.76344,0.76344,28.27,True
'2018-04-16T04:43:00',0.76326,0.76328,0.76326,0.76327,22.15,0.76345,0.76348,0.76344,0.76346,22.0,False
'2018-04-16T04:44:00',0.76327,0.76327,0.76325,0.76327,9.0,0.76347,0.76347,0.76345,0.76345,9.1,False
'2018-04-16T04:45:00',0.76327,0.76327,0.76325,0.76325,11.27,0.76346,0.76346,0.76344,0.76346,10.0,True
'2018-04-16T04:46:00',0.76325,0.76329,0.76325,0.76329,10.9,0.76346,0.76349,0.76344,0.76347,10.5,False
'2018-04-16T04:47:00',0.7633,0.7633,0.76324,0.76324,18.3,0.76348,0.7635,0.76342,0.76342,18.5,False
'2018-04-16T04:48:00',0.76324,0.76326,0.76322,0.76322,18.99,0.76343,0.76346,0.76341,0.76341,18.0,True
'2018-04-16T04:49:00',0.76323,0.76324,0.76319,0.76324,33.86,0.76342,0.76345,0.76339,0.76342,31.7,False
'2018-04-16T04:50:00',0.76323,0.76324,0.76319,0.76319,12.92,0.76342,0.76344,0.76338,0.76338,12.3,True
'2018-04-16T04:51:00',0.76322,0.76327,0.76321,0.76326,33.8,0.7634,0.76345,0.7634,0.76344,33.5,False
'2018-04-16T04:52:00',0.76324,0.76325,0.76321,0.76321,12.27,0.76345,0.76345,0.76339,0.76339,9.07,False
'2018-04-16T04:53:00',0.7632,0.76323,0.76315,0.76319,46.63,0.76338,0.76342,0.76334,0.76338,43.1,False
'2018-04-16T04:54:00',0.76318,0.7632,0.76312,0.76316,40.14,0.76338,0.76339,0.76333,0.76335,39.1,False
'2018-04-16T04:55:00',0.76314,0.76318,0.76314,0.76316,8.0,0.76332,0.76336,0.76332,0.76335,8.47,False
'2018-04-16T04:56:00',0.76316,0.76317,0.76315,0.76315,11.1,0.76335,0.76336,0.76333,0.76333,11.54,False
'2018-04-16T04:57:00',0.76312,0.76317,0.76308,0.76311,37.26,0.76332,0.76337,0.76329,0.76329,36.16,False
'2018-04-16T04:58:00',0.76312,0.76315,0.7631,0.76311,29.0,0.7633,0.76334,0.76329,0.76329,29.37,True
'2018-04-16T04:59:00',0.7631,0.76315,0.76304,0.76312,36.6,0.76328,0.76335,0.76324,0.7633,38.35,False
'2018-04-16T05:00:00',0.76313,0.76315,0.76311,0.76311,27.2,0.76331,0.76333,0.76329,0.76331,27.1,False
'2018-04-16T05:01:00',0.76311,0.76311,0.76307,0.76307,32.67,0.76329,0.76329,0.76325,0.76327,33.2,False
'2018-04-16T05:02:00',0.76307,0.76307,0.76302,0.76306,25.1,0.76325,0.76325,0.76321,0.76324,26.24,True
'2018-04-16T05:03:00',0.76305,0.76313,0.76303,0.76313,41.0,0.76323,0.76332,0.76321,0.76331,45.69,True
'2018-04-16T05:04:00',0.76312,0.76317,0.76312,0.76316,28.0,0.76332,0.76336,0.76332,0.76335,31.78,False
'2018-04-16T05:05:00',0.76314,0.76315,0.76309,0.76309,18.0,0.76334,0.76334,0.76327,0.76329,22.34,True
'2018-04-16T05:06:00',0.76311,0.76314,0.7631,0.76314,18.0,0.76329,0.76332,0.76328,0.76332,18.2,False
'2018-04-16T05:07:00',0.76313,0.76315,0.76311,0.76312,24.1,0.76331,0.76334,0.7633,0.7633,24.6,False
'2018-04-16T05:08:00',0.76313,0.76316,0.76312,0.76312,14.0,0.76331,0.76333,0.7633,0.7633,14.1,False
'2018-04-16T05:09:00',0.76311,0.76312,0.7631,0.76312,7.0,0.76329,0.76331,0.76329,0.7633,7.1,True
'2018-04-16T05:10:00',0.76313,0.76314,0.76313,0.76313,13.0,0.76331,0.76333,0.76331,0.76332,13.5,True
'2018-04-16T05:11:00',0.76313,0.76317,0.76312,0.76317,29.2,0.76331,0.76335,0.7633,0.76335,29.0,False
'2018-04-16T05:12:00',0.76316,0.76317,0.76304,0.76306,27.52,0.76334,0.76335,0.76323,0.76324,26.49,True
'2018-04-16T05:13:00',0.76307,0.76317,0.76307,0.76315,40.37,0.76325,0.76337,0.76324,0.76333,40.2,False
'2018-04-16T05:14:00',0.76315,0.76318,0.76307,0.76308,46.77,0.76335,0.76336,0.76326,0.76329,46.05,False
'2018-04-16T05:15:00',0.76309,0.76309,0.76303,0.76304,24.77,0.76328,0.76328,0.76322,0.76323,25.24,True
'2018-04-16T05:16:00',0.76302,0.76306,0.76302,0.76306,37.07,0.76321,0.76326,0.76321,0.76324,39.34,True
'2018-04-16T05:17:00',0.76305,0.76318,0.76303,0.76314,51.27,0.76324,0.76336,0.76321,0.76333,57.37,False
'2018-04-16T05:18:00',0.76313,0.76313,0.76307,0.76307,31.67,0.76331,0.76333,0.76328,0.76328,36.77,False
'2018-04-16T05:19:00',0.76307,0.76307,0.76301,0.76301,25.6,0.76328,0.76328,0.76322,0.76322,28.47,True
'2018-04-16T05:20:00',0.76301,0.76303,0.763,0.76302,14.57,0.76321,0.76322,0.76321,0.76322,14.0,True
'2018-04-16T05:21:00',0.76302,0.76305,0.76301,0.76305,33.97,0.76323,0.76327,0.76323,0.76327,29.87,True
'2018-04-16T05:22:00',0.76305,0.76309,0.76302,0.76308,38.55,0.76325,0.76329,0.76323,0.76329,51.28,True
'2018-04-16T05:23:00',0.76308,0.76311,0.76305,0.76309,21.34,0.76328,0.76333,0.76326,0.76331,25.02,False
'2018-04-16T05:24:00',0.76309,0.76311,0.76306,0.76308,37.12,0.76331,0.76333,0.76328,0.76329,45.18,False
'2018-04-16T05:25:00',0.76307,0.76309,0.76301,0.76305,38.1,0.76328,0.7633,0.76323,0.76326,40.6,False
'2018-04-16T05:26:00',0.76304,0.76305,0.76303,0.76303,28.48,0.76326,0.76327,0.76325,0.76325,32.76,False
'2018-04-16T05:27:00',0.76304,0.76308,0.76303,0.76303,30.66,0.76326,0.7633,0.76325,0.76325,34.38,False
'2018-04-16T05:28:00',0.76302,0.76303,0.76301,0.76302,12.97,0.76324,0.76325,0.76323,0.76323,14.84,True
'2018-04-16T05:29:00',0.76301,0.76305,0.76301,0.76303,8.91,0.76325,0.76326,0.76325,0.76325,13.19,True
'2018-04-16T05:30:00',0.76303,0.76309,0.76303,0.76308,19.9,0.76325,0.76331,0.76325,0.7633,22.38,False
'2018-04-16T05:31:00',0.76307,0.76308,0.76303,0.76303,20.0,0.7633,0.7633,0.76326,0.76327,18.47,True
'2018-04-16T05:32:00',0.76304,0.76306,0.76304,0.76304,19.87,0.76327,0.76328,0.76326,0.76327,25.68,False
'2018-04-16T05:33:00',0.76306,0.76306,0.76294,0.76296,34.8,0.76328,0.76328,0.76316,0.76317,31.77,False
'2018-04-16T05:34:00',0.76295,0.76298,0.76295,0.76296,25.75,0.76317,0.76318,0.76316,0.76317,24.87,True
'2018-04-16T05:35:00',0.76297,0.76299,0.76297,0.76299,5.77,0.76319,0.76321,0.76319,0.76321,5.91,False
'2018-04-16T05:36:00',0.76298,0.763,0.76298,0.76299,6.87,0.76321,0.76321,0.7632,0.76321,6.48,True
'2018-04-16T05:37:00',0.76302,0.76309,0.76302,0.76305,22.46,0.76324,0.76331,0.76324,0.76327,21.6,False
'2018-04-16T05:38:00',0.76304,0.76305,0.76303,0.76303,22.31,0.76327,0.76327,0.76326,0.76327,18.69,True
'2018-04-16T05:39:00',0.76303,0.76308,0.76302,0.76304,23.32,0.76324,0.76329,0.76324,0.76328,14.89,False
'2018-04-16T05:40:00',0.76304,0.76306,0.76304,0.76304,28.68,0.76328,0.76328,0.76325,0.76326,15.94,True
'2018-04-16T05:41:00',0.76304,0.76305,0.76304,0.76304,15.8,0.76325,0.76327,0.76325,0.76327,8.51,True
'2018-04-16T05:42:00',0.76305,0.76308,0.76304,0.76307,11.58,0.76326,0.7633,0.76326,0.76329,11.47,False
'2018-04-16T05:43:00',0.76307,0.76307,0.76303,0.76304,21.27,0.76329,0.76329,0.76325,0.76326,18.18,False
'2018-04-16T05:44:00',0.76304,0.76304,0.76302,0.76304,32.68,0.76326,0.76326,0.76325,0.76326,24.57,False
'2018-04-16T05:45:00',0.76304,0.76305,0.76304,0.76304,10.3,0.76326,0.76326,0.76326,0.76326,11.18,True
'2018-04-16T05:46:00',0.76304,0.76309,0.76304,0.76309,10.37,0.76326,0.76331,0.76326,0.7633,9.07,True
'2018-04-16T05:47:00',0.76308,0.76309,0.76308,0.76309,5.3,0.76332,0.76332,0.7633,0.76331,3.17,False
'2018-04-16T05:48:00',0.76308,0.76308,0.76306,0.76307,18.74,0.76329,0.7633,0.76329,0.76329,14.92,True
'2018-04-16T05:49:00',0.76307,0.76311,0.76307,0.7631,14.5,0.76329,0.76332,0.76329,0.76332,16.14,False
'2018-04-16T05:50:00',0.7631,0.7631,0.76309,0.76309,4.7,0.76332,0.76332,0.76331,0.76332,4.2,False
'2018-04-16T05:51:00',0.7631,0.7631,0.76309,0.76309,10.0,0.76331,0.76332,0.76331,0.76332,10.44,False
'2018-04-16T05:52:00',0.76309,0.7631,0.76309,0.76309,8.5,0.76331,0.76332,0.76331,0.76331,7.54,True
'2018-04-16T05:53:00',0.7631,0.7631,0.76309,0.7631,10.75,0.76331,0.76333,0.76331,0.76332,9.07,False
'2018-04-16T05:54:00',0.76309,0.7631,0.76309,0.7631,2.0,0.76332,0.76332,0.76332,0.76332,2.0,False
'2018-04-16T05:55:00',0.7631,0.76311,0.76308,0.76308,12.94,0.76331,0.76333,0.7633,0.76332,12.63,True
'2018-04-16T05:56:00',0.76309,0.76309,0.76309,0.76309,4.95,0.76335,0.76335,0.76331,0.76331,4.22,False
'2018-04-16T05:57:00',0.76309,0.76309,0.76309,0.76309,2.52,0.76331,0.76331,0.76331,0.76331,2.1,True
'2018-04-16T05:58:00',0.7631,0.76311,0.76309,0.76309,13.43,0.76331,0.76335,0.76331,0.76332,12.57,True
'2018-04-16T05:59:00',0.7631,0.7631,0.76309,0.7631,3.3,0.76331,0.76331,0.76331,0.76331,3.1,True
'2018-04-16T06:00:00',0.76309,0.76314,0.76309,0.76311,20.88,0.76333,0.76336,0.76332,0.76332,17.16,False
'2018-04-16T06:01:00',0.76311,0.76311,0.76311,0.76311,4.8,0.76332,0.76332,0.76332,0.76332,3.27,False
'2018-04-16T06:02:00',0.76311,0.76311,0.7631,0.76311,10.06,0.76332,0.76334,0.76332,0.76332,8.77,True
'2018-04-16T06:03:00',0.76311,0.76314,0.7631,0.7631,19.35,0.76332,0.76335,0.76331,0.76334,16.97,False
'2018-04-16T06:04:00',0.76312,0.76312,0.76293,0.76297,29.91,0.76333,0.76333,0.76314,0.76317,31.36,True
'2018-04-16T06:05:00',0.76297,0.763,0.76297,0.763,13.66,0.76318,0.76319,0.76318,0.76319,12.34,True
'2018-04-16T06:06:00',0.763,0.763,0.76297,0.763,15.38,0.76318,0.76322,0.76318,0.76321,13.5,True
'2018-04-16T06:07:00',0.76299,0.76305,0.76299,0.76305,23.66,0.76321,0.76326,0.7632,0.76326,18.34,False
'2018-04-16T06:08:00',0.76305,0.76305,0.76303,0.76303,8.13,0.76326,0.76326,0.76322,0.76323,7.5,True
'2018-04-16T06:09:00',0.76301,0.76305,0.76301,0.76305,40.38,0.76323,0.76326,0.76321,0.76326,26.8,True
'2018-04-16T06:10:00',0.76305,0.76309,0.76303,0.76307,47.42,0.76324,0.7633,0.76324,0.76327,43.03,True
'2018-04-16T06:11:00',0.76306,0.76307,0.76306,0.76307,12.06,0.76327,0.76329,0.76327,0.76328,8.4,False
'2018-04-16T06:12:00',0.76306,0.76306,0.763,0.76301,22.5,0.76328,0.76328,0.7632,0.76322,13.1,False
'2018-04-16T06:13:00',0.763,0.76302,0.76298,0.76299,35.95,0.7632,0.76324,0.7632,0.76321,23.5,True
'2018-04-16T06:14:00',0.76299,0.7631,0.76299,0.7631,26.37,0.76321,0.7633,0.76321,0.7633,23.0,False
'2018-04-16T06:15:00',0.76308,0.76308,0.76307,0.76307,13.4,0.76329,0.76331,0.76329,0.76329,7.0,False
'2018-04-16T06:16:00',0.76307,0.76308,0.76305,0.76305,19.02,0.76329,0.76329,0.76327,0.76327,16.0,False
'2018-04-16T06:17:00',0.76305,0.76306,0.76303,0.76303,25.82,0.76326,0.76326,0.76324,0.76326,20.75,True
'2018-04-16T06:18:00',0.76303,0.76305,0.76303,0.76305,17.02,0.76325,0.76327,0.76325,0.76327,12.85,False
'2018-04-16T06:19:00',0.76305,0.76305,0.76305,0.76305,4.47,0.76328,0.76328,0.76327,0.76327,3.5,False
'2018-04-16T06:20:00',0.76305,0.76306,0.76305,0.76305,24.5,0.76327,0.76328,0.76326,0.76327,19.55,False
'2018-04-16T06:21:00',0.76305,0.76306,0.76304,0.76306,20.33,0.76327,0.76327,0.76324,0.76324,14.5,True
'2018-04-16T06:22:00',0.76306,0.76306,0.76301,0.76305,14.3,0.76324,0.76327,0.76323,0.76327,10.5,True
'2018-04-16T06:23:00',0.76306,0.76306,0.76305,0.76306,10.4,0.76327,0.76327,0.76326,0.76326,7.5,False
'2018-04-16T06:24:00',0.76306,0.76306,0.76305,0.76305,7.5,0.76326,0.76327,0.76326,0.76327,5.0,False
'2018-04-16T06:25:00',0.76306,0.76306,0.76305,0.76305,20.22,0.76328,0.76328,0.76326,0.76327,15.07,True
'2018-04-16T06:26:00',0.76305,0.76311,0.76305,0.7631,30.91,0.76327,0.76332,0.76327,0.76331,27.6,True
'2018-04-16T06:27:00',0.76309,0.76314,0.76309,0.76314,17.89,0.7633,0.76336,0.7633,0.76336,15.57,False
'2018-04-16T06:28:00',0.76314,0.76314,0.76309,0.76309,11.15,0.76336,0.76336,0.7633,0.76331,13.07,True
'2018-04-16T06:29:00',0.76309,0.76311,0.76302,0.76309,21.11,0.76331,0.76332,0.76324,0.76332,24.59,False
'2018-04-16T06:30:00',0.76309,0.76312,0.76309,0.76309,19.54,0.76332,0.76332,0.7633,0.7633,17.17,False
'2018-04-16T06:31:00',0.76308,0.76308,0.76308,0.76308,10.15,0.76329,0.7633,0.76329,0.7633,7.0,False
'2018-04-16T06:32:00',0.76308,0.7631,0.76302,0.76302,36.05,0.7633,0.7633,0.76323,0.76323,30.4,False
'2018-04-16T06:33:00',0.76302,0.76303,0.76299,0.763,17.04,0.76323,0.76323,0.7632,0.76323,17.99,False
'2018-04-16T06:34:00',0.76301,0.76301,0.76296,0.76298,24.72,0.76323,0.76323,0.76318,0.76319,24.41,True
'2018-04-16T06:35:00',0.76297,0.76305,0.76296,0.76304,41.95,0.76319,0.76326,0.76317,0.76326,44.09,True
'2018-04-16T06:36:00',0.76304,0.76306,0.76303,0.76306,18.71,0.76326,0.76326,0.76323,0.76326,19.38,True
'2018-04-16T06:37:00',0.76304,0.76309,0.76304,0.76309,9.34,0.76326,0.7633,0.76326,0.7633,9.3,True
'2018-04-16T06:38:00',0.76307,0.76309,0.76307,0.76309,6.74,0.7633,0.76331,0.7633,0.76331,8.07,False
'2018-04-16T06:39:00',0.76308,0.7631,0.76308,0.76309,5.57,0.7633,0.76331,0.7633,0.7633,5.5,True
'2018-04-16T06:40:00',0.7631,0.7632,0.7631,0.7632,18.88,0.7633,0.76339,0.7633,0.76339,17.82,True
'2018-04-16T06:41:00',0.7632,0.7632,0.76319,0.7632,15.26,0.76341,0.76342,0.7634,0.76342,17.17,True
'2018-04-16T06:42:00',0.7632,0.76323,0.76317,0.76323,13.0,0.76342,0.76344,0.76338,0.76344,12.14,True
'2018-04-16T06:43:00',0.76323,0.76329,0.76323,0.76325,22.92,0.76344,0.76348,0.76344,0.76347,14.5,False
'2018-04-16T06:44:00',0.76326,0.76326,0.76325,0.76325,13.4,0.76347,0.76347,0.76346,0.76347,8.5,True
'2018-04-16T06:45:00',0.76327,0.76329,0.76324,0.76328,26.65,0.76349,0.76349,0.76346,0.76349,15.5,False
'2018-04-16T06:46:00',0.76328,0.76328,0.76324,0.76326,30.8,0.7635,0.7635,0.76345,0.76347,20.0,False
'2018-04-16T06:47:00',0.76325,0.76325,0.7632,0.7632,20.99,0.76346,0.76346,0.76341,0.76342,14.0,True
'2018-04-16T06:48:00',0.7632,0.76321,0.76319,0.76321,25.67,0.76342,0.76343,0.76341,0.76342,17.5,True
'2018-04-16T06:49:00',0.76321,0.76326,0.76321,0.76326,9.55,0.76342,0.76347,0.76342,0.76346,8.5,False
'2018-04-16T06:50:00',0.76324,0.76324,0.76323,0.76324,16.1,0.76346,0.76346,0.76345,0.76345,9.5,True
'2018-04-16T06:51:00',0.76324,0.76332,0.76324,0.76332,16.27,0.76345,0.7635,0.76345,0.7635,13.35,False
'2018-04-16T06:52:00',0.76329,0.76333,0.76328,0.76328,11.29,0.7635,0.76351,0.76347,0.76347,8.5,False
'2018-04-16T06:53:00',0.76328,0.76328,0.76327,0.76327,9.4,0.76347,0.76347,0.76345,0.76346,9.0,True
'2018-04-16T06:54:00',0.76327,0.76329,0.76327,0.76328,7.6,0.76347,0.76349,0.76347,0.76347,7.0,True
'2018-04-16T06:55:00',0.76326,0.76328,0.76326,0.76328,5.0,0.76347,0.76349,0.76347,0.76349,5.07,True
'2018-04-16T06:56:00',0.76328,0.7633,0.76328,0.7633,2.1,0.76348,0.76348,0.76348,0.76348,2.0,True
'2018-04-16T06:57:00',0.76332,0.76333,0.76328,0.76333,14.17,0.76348,0.76353,0.76347,0.76353,12.94,True
'2018-04-16T06:58:00',0.76333,0.76342,0.76333,0.76342,50.95,0.76353,0.7636,0.76352,0.76359,38.65,True
'2018-04-16T06:59:00',0.7634,0.76346,0.7634,0.76346,32.65,0.76359,0.76368,0.76358,0.76365,23.5,False
'2018-04-16T07:00:00',0.76346,0.76348,0.76336,0.76336,33.37,0.76365,0.76366,0.76355,0.76355,32.27,True
'2018-04-16T07:01:00',0.76337,0.76341,0.76332,0.76337,26.15,0.76355,0.76359,0.7635,0.76356,19.67,True
'2018-04-16T07:02:00',0.76337,0.76341,0.76335,0.76338,26.14,0.76355,0.7636,0.76354,0.76355,22.87,True
'2018-04-16T07:03:00',0.76339,0.76342,0.76339,0.76339,5.0,0.76359,0.76359,0.76358,0.76358,4.0,False
'2018-04-16T07:04:00',0.76339,0.76339,0.76331,0.76334,23.64,0.76357,0.76357,0.7635,0.76354,22.4,True
'2018-04-16T07:05:00',0.76336,0.7634,0.76336,0.7634,9.2,0.76355,0.7636,0.76355,0.76359,9.6,False
'2018-04-16T07:06:00',0.76339,0.76339,0.76329,0.7633,28.2,0.76358,0.7636,0.76347,0.76349,26.74,True
'2018-04-16T07:07:00',0.76331,0.76341,0.76331,0.76341,17.5,0.7635,0.76361,0.7635,0.76361,17.84,False
'2018-04-16T07:08:00',0.76341,0.76341,0.76338,0.76338,16.5,0.76361,0.76361,0.76357,0.76357,18.05,True
'2018-04-16T07:09:00',0.76338,0.76339,0.76337,0.76339,12.5,0.76356,0.76359,0.76355,0.76358,11.17,True
'2018-04-16T07:10:00',0.76342,0.76347,0.76342,0.76347,12.0,0.76361,0.76366,0.76361,0.76366,12.4,False
'2018-04-16T07:11:00',0.76346,0.76347,0.76343,0.76343,17.0,0.76365,0.76366,0.76361,0.76362,16.1,False
'2018-04-16T07:12:00',0.76342,0.76342,0.76337,0.76338,22.0,0.76362,0.76362,0.76357,0.76357,22.27,False
'2018-04-16T07:13:00',0.76339,0.76339,0.76337,0.76337,3.0,0.76357,0.76357,0.76356,0.76356,3.0,False
'2018-04-16T07:14:00',0.76337,0.76337,0.76333,0.76334,12.6,0.76355,0.76357,0.76352,0.76353,12.67,False
'2018-04-16T07:15:00',0.76335,0.76337,0.76333,0.76333,10.34,0.76353,0.76358,0.76352,0.76352,9.5,True
'2018-04-16T07:16:00',0.76333,0.76339,0.76333,0.76338,23.07,0.76354,0.76358,0.76352,0.76357,19.5,False
'2018-04-16T07:17:00',0.76336,0.76336,0.76329,0.76329,16.1,0.76357,0.76357,0.76348,0.76348,16.24,True
'2018-04-16T07:18:00',0.76331,0.76333,0.7633,0.76332,10.0,0.7635,0.76351,0.76349,0.76351,13.07,False
'2018-04-16T07:19:00',0.76331,0.76331,0.76323,0.76323,4.5,0.76351,0.76351,0.76342,0.76342,4.07,False
'2018-04-16T07:20:00',0.76322,0.76322,0.76316,0.7632,44.34,0.76341,0.76341,0.76335,0.76339,41.34,False
'2018-04-16T07:21:00',0.76319,0.76319,0.76317,0.76319,10.6,0.76338,0.76338,0.76336,0.76338,11.0,True
'2018-04-16T07:22:00',0.76319,0.76326,0.76319,0.76326,17.37,0.76339,0.76344,0.76339,0.76344,19.31,True
'2018-04-16T07:23:00',0.76326,0.76346,0.76325,0.76342,29.5,0.76345,0.76367,0.76344,0.76363,28.34,False
'2018-04-16T07:24:00',0.76341,0.76344,0.76337,0.76341,31.94,0.7636,0.76365,0.76356,0.76359,30.02,True
'2018-04-16T07:25:00',0.76341,0.76347,0.76341,0.76346,19.5,0.7636,0.76366,0.7636,0.76365,19.47,False
'2018-04-16T07:26:00',0.76346,0.7635,0.76344,0.76344,13.07,0.76367,0.76369,0.76365,0.76365,12.84,False
'2018-04-16T07:27:00',0.76345,0.76347,0.76339,0.76342,35.91,0.76366,0.76366,0.76357,0.76358,38.45,False
'2018-04-16T07:28:00',0.76342,0.76342,0.76339,0.76339,21.25,0.76356,0.76361,0.76356,0.76356,18.14,False
'2018-04-16T07:29:00',0.76339,0.76339,0.76336,0.76337,14.75,0.76355,0.76358,0.76355,0.76356,11.1,False
'2018-04-16T07:30:00',0.76338,0.76339,0.76337,0.76337,11.5,0.76356,0.76357,0.76355,0.76356,12.07,True
'2018-04-16T07:31:00',0.7634,0.76342,0.7634,0.7634,13.0,0.76358,0.76359,0.76357,0.76358,14.67,False
'2018-04-16T07:32:00',0.7634,0.7634,0.76327,0.76327,27.5,0.76357,0.76358,0.76346,0.76346,25.6,False
'2018-04-16T07:33:00',0.76326,0.76326,0.76311,0.76311,50.15,0.76343,0.76343,0.76329,0.76329,50.25,True
'2018-04-16T07:34:00',0.76312,0.76319,0.76312,0.76317,19.77,0.7633,0.76336,0.7633,0.76333,21.5,True
'2018-04-16T07:35:00',0.76316,0.76322,0.76311,0.76316,20.24,0.76333,0.76338,0.76329,0.76336,19.0,True
'2018-04-16T07:36:00',0.76317,0.76322,0.76317,0.76317,12.5,0.76336,0.76339,0.76335,0.76335,12.5,True
'2018-04-16T07:37:00',0.76318,0.7632,0.76317,0.76318,17.84,0.76336,0.76338,0.76335,0.76335,17.5,False
'2018-04-16T07:38:00',0.76318,0.76318,0.76317,0.76317,10.52,0.76336,0.76336,0.76335,0.76336,11.0,False
'2018-04-16T07:39:00',0.76318,0.76318,0.76314,0.76316,10.8,0.76335,0.76336,0.76331,0.76333,11.0,False
'2018-04-16T07:40:00',0.76315,0.76315,0.76311,0.76312,21.17,0.76333,0.76333,0.76328,0.76328,19.5,True
'2018-04-16T07:41:00',0.76311,0.76314,0.76311,0.76314,7.64,0.76328,0.76332,0.76328,0.76332,7.0,True
'2018-04-16T07:42:00',0.76314,0.76316,0.76313,0.76315,12.74,0.76331,0.76334,0.7633,0.76334,12.07,True
'2018-04-16T07:43:00',0.76315,0.76326,0.76315,0.76321,25.0,0.76333,0.76343,0.76333,0.76338,27.0,False
'2018-04-16T07:44:00',0.76319,0.76326,0.76319,0.7632,30.01,0.76337,0.76342,0.76337,0.76337,29.5,True
'2018-04-16T07:45:00',0.7632,0.76328,0.76318,0.76326,43.72,0.76338,0.76345,0.76337,0.76345,41.6,False
'2018-04-16T07:46:00',0.76327,0.76327,0.76323,0.76325,18.8,0.76345,0.76345,0.76342,0.76342,20.0,False
'2018-04-16T07:47:00',0.76325,0.76326,0.76323,0.76324,35.44,0.76344,0.76345,0.76342,0.76343,34.57,False
'2018-04-16T07:48:00',0.76322,0.76324,0.7632,0.76323,13.5,0.76341,0.76343,0.76339,0.7634,12.34,True
'2018-04-16T07:49:00',0.76321,0.76327,0.76321,0.76327,14.0,0.7634,0.76345,0.7634,0.76343,13.37,False
'2018-04-16T07:50:00',0.76327,0.76333,0.76326,0.76326,16.3,0.76346,0.7635,0.76343,0.76345,17.5,True
'2018-04-16T07:51:00',0.76327,0.76331,0.76327,0.7633,12.0,0.76346,0.76348,0.76346,0.76348,15.66,False
'2018-04-16T07:52:00',0.76331,0.76331,0.76322,0.7633,21.6,0.76348,0.76348,0.76339,0.76348,21.07,True
'2018-04-16T07:53:00',0.76332,0.7634,0.76332,0.76339,39.82,0.76348,0.76359,0.76348,0.76356,36.5,False
'2018-04-16T07:54:00',0.76338,0.76338,0.76332,0.76336,37.47,0.76356,0.76356,0.76351,0.76355,33.5,True
'2018-04-16T07:55:00',0.76336,0.76347,0.76334,0.76346,42.99,0.76355,0.76365,0.76351,0.76365,42.07,True
'2018-04-16T07:56:00',0.76347,0.76349,0.76345,0.76348,46.7,0.76365,0.76367,0.76361,0.76365,42.5,True
'2018-04-16T07:57:00',0.76349,0.76357,0.76347,0.76355,29.17,0.76365,0.76374,0.76364,0.76373,27.5,False
'2018-04-16T07:58:00',0.76356,0.76356,0.76353,0.76355,17.5,0.76373,0.76373,0.76371,0.76371,15.5,False
'2018-04-16T07:59:00',0.76354,0.76354,0.76346,0.76346,34.58,0.76371,0.76371,0.76363,0.76365,30.5,True
'2018-04-16T08:00:00',0.76346,0.76367,0.76346,0.76367,30.21,0.76365,0.76382,0.76365,0.76382,30.75,False
'2018-04-16T08:01:00',0.76365,0.76365,0.76353,0.76357,46.69,0.76381,0.76381,0.76368,0.76372,42.0,True
'2018-04-16T08:02:00',0.76358,0.76372,0.76358,0.76365,72.0,0.76373,0.76387,0.76373,0.76381,70.0,True
'2018-04-16T08:03:00',0.76364,0.76373,0.76361,0.76372,61.86,0.7638,0.76389,0.76378,0.76388,62.0,False
'2018-04-16T08:04:00',0.76373,0.76373,0.7636,0.76362,53.17,0.76389,0.76389,0.76376,0.76378,55.0,False
'2018-04-16T08:05:00',0.7636,0.76362,0.76351,0.76352,49.17,0.76378,0.76378,0.76367,0.76368,42.14,True
'2018-04-16T08:06:00',0.76351,0.7636,0.76351,0.76358,46.14,0.76367,0.76377,0.76367,0.76375,40.5,False
'2018-04-16T08:07:00',0.76358,0.76361,0.76355,0.76355,38.75,0.76374,0.76378,0.76371,0.76371,35.1,False
'2018-04-16T08:08:00',0.76356,0.76356,0.76348,0.76354,52.5,0.76373,0.76373,0.76364,0.7637,49.07,True
'2018-04-16T08:09:00',0.76353,0.7636,0.76352,0.76357,27.5,0.76369,0.76379,0.76368,0.76373,24.6,False
'2018-04-16T08:10:00',0.76357,0.76357,0.76354,0.76355,27.14,0.76372,0.76374,0.7637,0.76373,24.5,False
'2018-04-16T08:11:00',0.76355,0.76355,0.76345,0.76348,36.0,0.76368,0.7637,0.76361,0.76364,33.5,True
'2018-04-16T08:12:00',0.76348,0.76349,0.76345,0.76349,29.5,0.76363,0.76365,0.76362,0.76365,26.5,True
'2018-04-16T08:13:00',0.76351,0.76363,0.76347,0.76362,60.75,0.76365,0.76379,0.76363,0.76378,55.0,True
'2018-04-16T08:14:00',0.76363,0.76375,0.76363,0.76375,46.12,0.76379,0.76392,0.76379,0.76391,43.5,True
'2018-04-16T08:15:00',0.76377,0.76385,0.76375,0.76384,81.43,0.76393,0.76404,0.76391,0.76402,75.8,False
'2018-04-16T08:16:00',0.76386,0.76388,0.76377,0.76382,40.0,0.76402,0.76404,0.76393,0.76398,37.1,False
'2018-04-16T08:17:00',0.76383,0.76387,0.76371,0.76371,70.25,0.76399,0.76403,0.76387,0.76387,68.61,False
'2018-04-16T08:18:00',0.76367,0.7637,0.76365,0.76367,20.5,0.76383,0.76387,0.76382,0.76383,21.6,True
'2018-04-16T08:19:00',0.76367,0.76371,0.76365,0.76369,28.5,0.76382,0.76387,0.76381,0.76383,25.1,True
'2018-04-16T08:20:00',0.76369,0.76373,0.76368,0.76371,37.0,0.76382,0.76389,0.76382,0.76386,37.12,False
'2018-04-16T08:21:00',0.7637,0.7637,0.76363,0.76367,37.5,0.76387,0.76387,0.76379,0.76383,38.27,True
'2018-04-16T08:22:00',0.76367,0.76374,0.76361,0.76372,77.5,0.76382,0.76389,0.76378,0.76387,88.41,False
'2018-04-16T08:23:00',0.76372,0.76372,0.76361,0.76361,39.0,0.76388,0.76388,0.76376,0.76376,38.67,True
'2018-04-16T08:24:00',0.76361,0.76369,0.76356,0.76363,38.0,0.76377,0.76384,0.76372,0.76377,43.91,True
'2018-04-16T08:25:00',0.76365,0.76369,0.76357,0.76369,67.0,0.76377,0.76385,0.76373,0.76385,77.86,False
'2018-04-16T08:26:00',0.76368,0.76369,0.76341,0.76346,54.5,0.76385,0.76385,0.76361,0.76362,65.94,False
'2018-04-16T08:27:00',0.76345,0.7635,0.7634,0.76341,42.0,0.76362,0.76365,0.76356,0.76359,58.61,True
'2018-04-16T08:28:00',0.7634,0.7635,0.7634,0.76346,51.0,0.76358,0.76366,0.76356,0.76362,68.87,False
'2018-04-16T08:29:00',0.76347,0.76347,0.76339,0.76343,39.0,0.76362,0.76363,0.76355,0.76361,44.57,True
'2018-04-16T08:30:00',0.76345,0.76348,0.76339,0.76348,45.0,0.76361,0.76365,0.76354,0.76364,49.5,True
'2018-04-16T08:31:00',0.76349,0.76358,0.76348,0.76357,28.7,0.76368,0.76376,0.76365,0.76375,29.5,True
'2018-04-16T08:32:00',0.76357,0.76366,0.76357,0.76366,35.0,0.76373,0.76382,0.76373,0.76382,40.25,False
'2018-04-16T08:33:00',0.76365,0.76365,0.76353,0.76357,29.3,0.76381,0.76381,0.76372,0.76372,32.35,True
'2018-04-16T08:34:00',0.76357,0.76365,0.76356,0.76363,41.5,0.76373,0.76382,0.76373,0.76379,43.5,False
'2018-04-16T08:35:00',0.76364,0.76365,0.76359,0.76359,19.0,0.7638,0.76381,0.76375,0.76375,20.75,False
'2018-04-16T08:36:00',0.76358,0.76359,0.76345,0.76345,36.1,0.76374,0.76375,0.76361,0.76361,37.5,True
'2018-04-16T08:37:00',0.76345,0.76353,0.76344,0.76352,25.0,0.7636,0.76369,0.7636,0.76368,27.0,False
'2018-04-16T08:38:00',0.76352,0.76356,0.76347,0.7635,35.0,0.76367,0.76375,0.76363,0.76366,36.57,True
'2018-04-16T08:39:00',0.76352,0.76366,0.76352,0.76363,73.01,0.7637,0.76383,0.7637,0.76379,67.57,False
'2018-04-16T08:40:00',0.76363,0.76366,0.76358,0.76359,81.0,0.76381,0.76381,0.76374,0.76374,82.5,False
'2018-04-16T08:41:00',0.76359,0.76363,0.76351,0.76353,54.0,0.76375,0.76379,0.76367,0.76368,55.0,False
'2018-04-16T08:42:00',0.76353,0.76357,0.76344,0.76345,56.0,0.76369,0.76373,0.7636,0.7636,54.0,False
'2018-04-16T08:43:00',0.76344,0.76346,0.76342,0.76343,30.5,0.7636,0.76363,0.76358,0.76359,28.0,False
'2018-04-16T08:44:00',0.76344,0.76344,0.76338,0.76339,19.5,0.7636,0.7636,0.76354,0.76355,19.0,True
'2018-04-16T08:45:00',0.76344,0.76345,0.76337,0.7634,51.0,0.7636,0.76361,0.76353,0.76355,48.57,False
'2018-04-16T08:46:00',0.76338,0.7634,0.76332,0.76336,81.5,0.76354,0.76356,0.76348,0.76351,81.7,False
'2018-04-16T08:47:00',0.76335,0.76339,0.76326,0.76328,67.0,0.76351,0.76356,0.76342,0.76344,67.0,False
'2018-04-16T08:48:00',0.76328,0.76333,0.76326,0.76326,64.82,0.76346,0.76348,0.76341,0.76343,57.0,False
'2018-04-16T08:49:00',0.76325,0.7633,0.76316,0.76318,60.7,0.76341,0.76345,0.76333,0.76334,54.1,False
'2018-04-16T08:50:00',0.76319,0.76319,0.76302,0.76305,66.5,0.76334,0.76335,0.76318,0.7632,62.6,False
'2018-04-16T08:51:00',0.76303,0.76309,0.763,0.763,53.0,0.76321,0.76324,0.76316,0.76316,57.5,True
'2018-04-16T08:52:00',0.76302,0.76323,0.763,0.76319,88.1,0.76316,0.76338,0.76316,0.76336,94.57,True
'2018-04-16T08:53:00',0.76319,0.76334,0.76319,0.7633,87.0,0.76335,0.76349,0.76335,0.76347,87.5,True
'2018-04-16T08:54:00',0.76329,0.76343,0.76329,0.76341,60.17,0.76347,0.76359,0.76345,0.76357,62.0,True
'2018-04-16T08:55:00',0.76342,0.76353,0.76341,0.76348,69.41,0.76358,0.76371,0.76357,0.76364,67.45,True
'2018-04-16T08:56:00',0.76349,0.76352,0.76344,0.7635,73.71,0.76363,0.76369,0.76359,0.76363,70.0,False
'2018-04-16T08:57:00',0.76348,0.76353,0.76331,0.76331,140.07,0.76363,0.76369,0.76347,0.76347,132.0,True
'2018-04-16T08:58:00',0.7633,0.76336,0.76317,0.76332,122.0,0.76345,0.76352,0.76333,0.76348,127.57,False
'2018-04-16T08:59:00',0.76331,0.76331,0.76306,0.76309,108.1,0.76347,0.76347,0.76321,0.76325,107.6,True
'2018-04-16T09:00:00',0.76313,0.76332,0.76301,0.76324,102.3,0.76327,0.76348,0.76316,0.76339,100.37,True
'2018-04-16T09:01:00',0.76325,0.7633,0.7632,0.76325,97.5,0.7634,0.76344,0.76336,0.76341,97.31,True
'2018-04-16T09:02:00',0.76325,0.76333,0.76312,0.76331,79.0,0.7634,0.76349,0.76327,0.76346,76.07,True
'2018-04-16T09:03:00',0.76331,0.76336,0.76328,0.76335,68.5,0.76347,0.76351,0.76342,0.76349,60.65,True
'2018-04-16T09:04:00',0.76332,0.7634,0.76331,0.76339,39.0,0.76347,0.76355,0.76346,0.76353,38.0,True
'2018-04-16T09:05:00',0.76339,0.76343,0.7633,0.76339,52.5,0.76354,0.76358,0.76344,0.76354,57.5,False
'2018-04-16T09:06:00',0.76338,0.76342,0.7633,0.76336,47.38,0.76356,0.76357,0.76346,0.76351,48.67,False
'2018-04-16T09:07:00',0.76335,0.76344,0.76319,0.76332,98.36,0.7635,0.7636,0.76335,0.76348,83.5,False
'2018-04-16T09:08:00',0.76332,0.76334,0.76319,0.76323,100.73,0.76347,0.7635,0.76335,0.76338,96.0,True
'2018-04-16T09:09:00',0.76322,0.76343,0.76322,0.76338,105.56,0.76338,0.76358,0.76338,0.76352,100.5,False
'2018-04-16T09:10:00',0.76335,0.76339,0.76328,0.76328,66.61,0.7635,0.76354,0.76343,0.76343,64.6,False
'2018-04-16T09:11:00',0.7633,0.7633,0.76319,0.76319,37.07,0.76345,0.76345,0.76333,0.76333,34.1,False
'2018-04-16T09:12:00',0.76319,0.76327,0.763,0.763,83.3,0.76334,0.76342,0.76315,0.76316,74.34,True
'2018-04-16T09:13:00',0.763,0.76337,0.76299,0.76333,113.29,0.76315,0.76352,0.76314,0.76346,94.34,True
'2018-04-16T09:14:00',0.7633,0.76348,0.7633,0.76336,75.84,0.76346,0.76367,0.76346,0.76356,71.0,False
'2018-04-16T09:15:00',0.76339,0.76341,0.76321,0.76326,101.57,0.76357,0.76359,0.76336,0.76341,92.0,False
'2018-04-16T09:16:00',0.76325,0.76332,0.76322,0.76324,100.07,0.76339,0.76347,0.76337,0.7634,95.0,False
'2018-04-16T09:17:00',0.76324,0.76324,0.76305,0.76307,105.5,0.76339,0.7634,0.76321,0.76323,99.0,False
'2018-04-16T09:18:00',0.76307,0.76308,0.76297,0.76304,113.77,0.76322,0.76323,0.76313,0.76319,100.5,True
'2018-04-16T09:19:00',0.76306,0.76324,0.76306,0.76321,80.4,0.76322,0.76339,0.76322,0.76336,77.0,False
'2018-04-16T09:20:00',0.7632,0.76322,0.76309,0.76321,75.34,0.76335,0.76338,0.76324,0.76336,75.0,False
'2018-04-16T09:21:00',0.76321,0.76323,0.76314,0.76317,61.07,0.76337,0.76338,0.76331,0.76334,59.5,True
'2018-04-16T09:22:00',0.76318,0.76332,0.76312,0.76332,62.6,0.76334,0.76345,0.76326,0.76345,71.0,True
'2018-04-16T09:23:00',0.76333,0.76339,0.76326,0.76339,86.2,0.76345,0.76354,0.76342,0.76353,62.0,True
'2018-04-16T09:24:00',0.76339,0.76354,0.76336,0.76354,91.25,0.76355,0.76371,0.76352,0.76369,89.25,False
'2018-04-16T09:25:00',0.76354,0.76356,0.76346,0.7635,73.0,0.76371,0.76371,0.76361,0.76367,76.0,False
'2018-04-16T09:26:00',0.76352,0.76353,0.76337,0.76337,69.07,0.76366,0.76367,0.76352,0.76352,63.5,True
'2018-04-16T09:27:00',0.76336,0.76345,0.76334,0.76337,59.5,0.76351,0.76362,0.76349,0.76353,59.0,False
'2018-04-16T09:28:00',0.76337,0.76339,0.76328,0.7633,71.6,0.76352,0.76355,0.76344,0.76345,69.5,False
'2018-04-16T09:29:00',0.76328,0.76328,0.76312,0.76321,55.6,0.76345,0.76345,0.76329,0.76335,56.5,True
'2018-04-16T09:30:00',0.76322,0.7633,0.76315,0.76327,60.5,0.76337,0.76344,0.76331,0.76342,68.0,False
'2018-04-16T09:31:00',0.76326,0.76328,0.76317,0.76317,37.0,0.7634,0.76343,0.76332,0.76332,40.5,True
'2018-04-16T09:32:00',0.76316,0.76322,0.76309,0.7632,61.0,0.76331,0.76338,0.76326,0.76335,59.0,True
'2018-04-16T09:33:00',0.76317,0.76324,0.76308,0.76321,53.35,0.76331,0.7634,0.76323,0.76336,54.0,True
'2018-04-16T09:34:00',0.7632,0.76327,0.76317,0.76322,47.07,0.76336,0.76343,0.76332,0.76338,44.6,False
'2018-04-16T09:35:00',0.76322,0.76323,0.76306,0.76306,63.74,0.76337,0.76339,0.7632,0.7632,63.67,True
'2018-04-16T09:36:00',0.76306,0.76313,0.76298,0.7631,51.0,0.76321,0.76328,0.76313,0.76326,58.0,True
'2018-04-16T09:37:00',0.76312,0.76318,0.7631,0.76318,35.0,0.76326,0.76333,0.76326,0.76333,36.7,True
'2018-04-16T09:38:00',0.76319,0.76325,0.76318,0.76322,40.85,0.76333,0.76341,0.76333,0.76336,40.97,True
'2018-04-16T09:39:00',0.76322,0.76329,0.76322,0.76328,28.0,0.76337,0.76344,0.76337,0.76344,28.67,True
'2018-04-16T09:40:00',0.76329,0.76343,0.76329,0.76342,80.7,0.76344,0.76359,0.76344,0.76357,88.14,False
'2018-04-16T09:41:00',0.7634,0.7634,0.76314,0.76317,52.85,0.76354,0.76354,0.76329,0.76332,49.1,True
'2018-04-16T09:42:00',0.76317,0.76318,0.76314,0.76317,25.0,0.76331,0.76335,0.76328,0.76334,28.27,False
'2018-04-16T09:43:00',0.76317,0.7632,0.76312,0.76313,28.0,0.76333,0.76338,0.76328,0.76328,31.94,False
'2018-04-16T09:44:00',0.76312,0.76314,0.76304,0.76308,53.94,0.76328,0.76329,0.7632,0.76324,65.69,False
'2018-04-16T09:45:00',0.76308,0.76311,0.76297,0.76306,58.5,0.76323,0.76327,0.76313,0.76322,77.44,True
'2018-04-16T09:46:00',0.76306,0.76313,0.76302,0.76313,55.0,0.76322,0.76329,0.76318,0.76329,78.05,False
'2018-04-16T09:47:00',0.76313,0.76313,0.76308,0.7631,67.0,0.76329,0.7633,0.76325,0.76326,97.54,True
'2018-04-16T09:48:00',0.76311,0.76311,0.76305,0.76311,47.0,0.76327,0.76327,0.76322,0.76327,65.72,True
'2018-04-16T09:49:00',0.7631,0.76313,0.76301,0.76313,64.0,0.76326,0.7633,0.76317,0.76329,78.79,False
'2018-04-16T09:50:00',0.76313,0.76314,0.76303,0.76305,57.67,0.7633,0.76331,0.7632,0.7632,68.13,False
'2018-04-16T09:51:00',0.76305,0.76309,0.76303,0.76305,25.0,0.76321,0.76324,0.76319,0.7632,28.19,True
'2018-04-16T09:52:00',0.76304,0.76321,0.76299,0.76309,84.8,0.76319,0.76337,0.76315,0.76325,104.32,False
'2018-04-16T09:53:00',0.76309,0.76314,0.76276,0.76288,152.02,0.76326,0.76329,0.76295,0.76305,173.86,False
'2018-04-16T09:54:00',0.7629,0.76299,0.76276,0.76277,132.77,0.76304,0.76314,0.7629,0.76292,144.94,False
'2018-04-16T09:55:00',0.76279,0.76293,0.76267,0.7627,112.32,0.76293,0.76307,0.76282,0.76284,107.7,False
'2018-04-16T09:56:00',0.76268,0.7627,0.76256,0.76256,84.15,0.76283,0.76287,0.76272,0.76272,92.76,False
'2018-04-16T09:57:00',0.76258,0.76258,0.7623,0.76231,84.77,0.76274,0.76274,0.76246,0.76246,89.41,True
'2018-04-16T09:58:00',0.76232,0.76238,0.76224,0.76232,65.0,0.76248,0.76254,0.76239,0.76247,61.6,False
'2018-04-16T09:59:00',0.76233,0.7624,0.76212,0.76214,66.57,0.76248,0.76257,0.76227,0.76229,72.37,True
'2018-04-16T10:00:00',0.76214,0.76238,0.76213,0.76227,82.85,0.76232,0.76255,0.76229,0.76244,82.77,True
'2018-04-16T10:01:00',0.76227,0.7625,0.76226,0.7625,73.84,0.76243,0.76267,0.76242,0.76265,67.5,True
'2018-04-16T10:02:00',0.76249,0.7626,0.76241,0.76258,66.12,0.76264,0.76275,0.76254,0.76273,63.11,False
'2018-04-16T10:03:00',0.76259,0.76262,0.76244,0.76252,116.75,0.76274,0.76277,0.7626,0.76268,132.57,False
'2018-04-16T10:04:00',0.76252,0.76253,0.76228,0.76241,87.2,0.76268,0.76269,0.76245,0.76257,100.18,False
'2018-04-16T10:05:00',0.76241,0.76244,0.76233,0.76235,36.02,0.76258,0.76261,0.76249,0.76251,35.5,False
'2018-04-16T10:06:00',0.76236,0.76236,0.76222,0.76225,72.61,0.76252,0.76255,0.76238,0.76241,58.31,True
'2018-04-16T10:07:00',0.76224,0.76239,0.76209,0.76239,65.29,0.76241,0.76255,0.76227,0.76255,67.65,False
'2018-04-16T10:08:00',0.76238,0.76239,0.76225,0.76232,67.29,0.76254,0.76256,0.76241,0.76249,60.9,False
'2018-04-16T10:09:00',0.76231,0.76238,0.76227,0.76227,71.6,0.76247,0.76255,0.76243,0.76243,69.27,False
'2018-04-16T10:10:00',0.76226,0.76227,0.76208,0.76212,68.3,0.76242,0.76244,0.76223,0.76227,67.91,False
'2018-04-16T10:11:00',0.76212,0.76214,0.76206,0.76212,47.64,0.76228,0.76229,0.76223,0.76227,41.1,False
'2018-04-16T10:12:00',0.76211,0.76213,0.76208,0.7621,54.76,0.76228,0.76228,0.76223,0.76225,47.5,True
'2018-04-16T10:13:00',0.7621,0.76224,0.76204,0.76223,58.41,0.76226,0.7624,0.76222,0.76239,52.37,True
'2018-04-16T10:14:00',0.76224,0.76241,0.76223,0.76238,81.56,0.76242,0.76257,0.76239,0.76253,67.77,False
'2018-04-16T10:15:00',0.76238,0.76239,0.76232,0.76236,52.89,0.76254,0.76255,0.76249,0.76254,47.57,True
'2018-04-16T10:16:00',0.76239,0.76252,0.76236,0.7625,60.82,0.76255,0.76267,0.76251,0.76266,55.5,False
'2018-04-16T10:17:00',0.76249,0.76253,0.76244,0.76249,52.54,0.76265,0.7627,0.76261,0.76265,49.1,False
'2018-04-16T10:18:00',0.7625,0.7625,0.76223,0.76234,75.62,0.76265,0.76265,0.7624,0.76249,74.74,True
'2018-04-16T10:19:00',0.76233,0.76235,0.76226,0.76235,77.29,0.76249,0.76251,0.76242,0.76251,81.0,False
'2018-04-16T10:20:00',0.76237,0.76239,0.76226,0.76226,39.85,0.76252,0.76256,0.76242,0.76242,37.6,False
'2018-04-16T10:21:00',0.76225,0.76226,0.7621,0.76212,41.99,0.76241,0.76242,0.76228,0.76228,38.1,True
'2018-04-16T10:22:00',0.76211,0.76219,0.76211,0.76218,49.12,0.76227,0.76235,0.76227,0.76234,37.0,False
'2018-04-16T10:23:00',0.76218,0.76218,0.76199,0.76204,62.05,0.76234,0.76234,0.76213,0.76219,57.0,True
'2018-04-16T10:24:00',0.76204,0.76219,0.76202,0.76214,45.5,0.76218,0.76234,0.76218,0.76231,43.5,False
'2018-04-16T10:25:00',0.76214,0.76215,0.76209,0.76209,40.95,0.7623,0.76231,0.76225,0.76225,33.0,True
'2018-04-16T10:26:00',0.76209,0.76214,0.76208,0.7621,65.15,0.76225,0.7623,0.76224,0.76226,53.0,False
'2018-04-16T10:27:00',0.76211,0.76213,0.76192,0.76195,99.1,0.76227,0.76229,0.76208,0.76211,92.1,True
'2018-04-16T10:28:00',0.76196,0.76207,0.76194,0.76203,67.4,0.76212,0.76223,0.7621,0.76221,65.0,False
'2018-04-16T10:29:00',0.76204,0.76205,0.76192,0.762,56.37,0.76219,0.76221,0.76207,0.76214,53.5,False
'2018-04-16T10:30:00',0.76199,0.76204,0.76198,0.762,62.55,0.76213,0.76218,0.76212,0.76214,53.0,False
'2018-04-16T10:31:00',0.76201,0.76201,0.7619,0.7619,53.5,0.76216,0.76217,0.76206,0.76206,48.5,True
'2018-04-16T10:32:00',0.76193,0.76194,0.76187,0.76191,38.3,0.76207,0.76209,0.76202,0.76206,38.5,False
'2018-04-16T10:33:00',0.7619,0.76191,0.76178,0.76184,62.65,0.76206,0.76207,0.76192,0.76198,62.5,False
'2018-04-16T10:34:00',0.76183,0.76185,0.76174,0.76174,52.57,0.76197,0.762,0.76188,0.76188,52.5,False
'2018-04-16T10:35:00',0.76172,0.76178,0.76167,0.76169,70.0,0.76188,0.76192,0.76183,0.76186,72.77,True
'2018-04-16T10:36:00',0.7617,0.7618,0.76169,0.76179,41.0,0.76184,0.76195,0.76184,0.76193,40.1,True
'2018-04-16T10:37:00',0.76178,0.76186,0.76176,0.7618,86.17,0.76195,0.76201,0.7619,0.76195,91.51,True
'2018-04-16T10:38:00',0.7618,0.76188,0.7618,0.76187,53.87,0.76194,0.76202,0.76194,0.76201,54.0,False
'2018-04-16T10:39:00',0.76186,0.76189,0.76176,0.76176,70.44,0.76201,0.76205,0.76191,0.76193,69.5,False
'2018-04-16T10:40:00',0.76178,0.76184,0.76173,0.76176,71.97,0.76192,0.76198,0.76188,0.76191,74.79,True
'2018-04-16T10:41:00',0.76177,0.76185,0.76174,0.76177,50.2,0.76191,0.76199,0.7619,0.76191,49.74,True
'2018-04-16T10:42:00',0.76178,0.76184,0.76174,0.76177,52.0,0.76193,0.76199,0.7619,0.76192,53.2,False
'2018-04-16T10:43:00',0.76178,0.76179,0.76158,0.76161,61.25,0.76192,0.76194,0.76174,0.76177,68.1,False
'2018-04-16T10:44:00',0.7616,0.76161,0.76152,0.76155,54.0,0.76176,0.76177,0.76168,0.7617,61.76,True
'2018-04-16T10:45:00',0.76156,0.76165,0.76156,0.76158,32.0,0.76171,0.7618,0.76171,0.76172,35.61,False
'2018-04-16T10:46:00',0.76157,0.76164,0.7615,0.7615,33.5,0.76172,0.76179,0.76165,0.76165,39.09,False
'2018-04-16T10:47:00',0.7615,0.76151,0.76141,0.76146,64.0,0.76167,0.76167,0.76155,0.7616,63.96,False
'2018-04-16T10:48:00',0.76144,0.76147,0.76141,0.76145,20.0,0.76159,0.76162,0.76155,0.76159,21.79,False
'2018-04-16T10:49:00',0.76143,0.76144,0.76135,0.76137,44.0,0.76159,0.76159,0.76151,0.76153,41.34,False
'2018-04-16T10:50:00',0.76137,0.76144,0.76132,0.76132,39.5,0.76152,0.76159,0.76147,0.76148,39.17,True
'2018-04-16T10:51:00',0.76132,0.7614,0.76132,0.76138,35.5,0.76147,0.76156,0.76147,0.76153,36.65,False
'2018-04-16T10:52:00',0.76139,0.76142,0.76132,0.76137,51.9,0.76154,0.76156,0.76146,0.7615,55.07,False
'2018-04-16T10:53:00',0.76135,0.76136,0.76126,0.76127,54.35,0.7615,0.76151,0.76142,0.76142,61.28,True
'2018-04-16T10:54:00',0.76126,0.76129,0.76125,0.76128,54.35,0.76141,0.76144,0.7614,0.76143,48.4,True
'2018-04-16T10:55:00',0.76128,0.76139,0.76128,0.7613,44.35,0.76144,0.76154,0.76144,0.76145,38.95,True
'2018-04-16T10:56:00',0.76129,0.76141,0.76129,0.76141,24.5,0.76145,0.76156,0.76144,0.76156,26.67,False
'2018-04-16T10:57:00',0.7614,0.76141,0.7612,0.76121,30.1,0.76155,0.76156,0.76136,0.76136,31.12,True
'2018-04-16T10:58:00',0.7612,0.76126,0.76116,0.76123,69.0,0.76135,0.76141,0.76132,0.76138,63.67,False
'2018-04-16T10:59:00',0.76123,0.76128,0.76113,0.76113,72.5,0.76137,0.76143,0.76128,0.76129,63.95,True
'2018-04-16T11:00:00',0.76114,0.76128,0.76112,0.76128,57.5,0.76128,0.76143,0.76127,0.76143,70.44,False
'2018-04-16T11:01:00',0.76127,0.76131,0.76126,0.76128,41.0,0.76142,0.76146,0.76141,0.76142,48.35,False
'2018-04-16T11:02:00',0.76128,0.7613,0.76113,0.76117,55.0,0.76143,0.76146,0.76131,0.76132,58.04,True
'2018-04-16T11:03:00',0.76118,0.76123,0.76113,0.76118,60.6,0.76133,0.76138,0.76128,0.76133,59.77,False
'2018-04-16T11:04:00',0.76118,0.76125,0.76107,0.76107,40.8,0.76135,0.76141,0.76122,0.76122,34.0,True
'2018-04-16T11:05:00',0.76107,0.76119,0.76107,0.76119,33.79,0.76122,0.76134,0.76121,0.76134,31.5,False
'2018-04-16T11:06:00',0.7612,0.7612,0.76093,0.76093,27.07,0.76135,0.76135,0.76108,0.76108,24.1,True
'2018-04-16T11:07:00',0.76096,0.76123,0.76096,0.76123,55.0,0.7611,0.76139,0.7611,0.76139,56.57,False
'2018-04-16T11:08:00',0.76118,0.76118,0.76104,0.76105,35.5,0.76135,0.76135,0.76119,0.7612,37.5,True
'2018-04-16T11:09:00',0.76104,0.76111,0.7609,0.76111,40.0,0.76119,0.76126,0.76105,0.76126,40.85,True
'2018-04-16T11:10:00',0.76112,0.76114,0.76105,0.76112,50.0,0.76126,0.76129,0.76122,0.76127,46.0,False
'2018-04-16T11:11:00',0.76113,0.76114,0.76104,0.76107,43.1,0.76128,0.76129,0.7612,0.76122,36.5,False
'2018-04-16T11:12:00',0.76105,0.76105,0.76088,0.7609,26.0,0.76122,0.76122,0.76104,0.76105,26.6,True
'2018-04-16T11:13:00',0.76091,0.76096,0.76091,0.76094,32.5,0.76106,0.76111,0.76106,0.76109,30.3,True
'2018-04-16T11:14:00',0.76093,0.76101,0.7609,0.76101,33.0,0.76108,0.76117,0.76105,0.76117,35.57,True
'2018-04-16T11:15:00',0.76101,0.76121,0.76101,0.76118,50.5,0.76115,0.76135,0.76115,0.76132,57.13,True
'2018-04-16T11:16:00',0.76119,0.76127,0.76111,0.76125,44.0,0.76133,0.76141,0.76126,0.76139,44.07,False
'2018-04-16T11:17:00',0.76124,0.76124,0.76113,0.76118,38.0,0.76139,0.76139,0.76128,0.76133,36.65,True
'2018-04-16T11:18:00',0.76117,0.76136,0.76115,0.7613,53.0,0.76132,0.7615,0.76129,0.76147,51.82,False
'2018-04-16T11:19:00',0.7613,0.76131,0.76115,0.76119,44.5,0.76144,0.76146,0.76132,0.76134,41.5,True
'2018-04-16T11:20:00',0.7612,0.76123,0.76116,0.76119,42.5,0.76136,0.76138,0.76134,0.76137,45.64,True
'2018-04-16T11:21:00',0.7612,0.76128,0.76119,0.76128,26.0,0.76135,0.76144,0.76135,0.76143,22.35,True
'2018-04-16T11:22:00',0.76126,0.76129,0.76124,0.76129,23.0,0.76144,0.76146,0.76141,0.76144,24.31,False
'2018-04-16T11:23:00',0.76128,0.76128,0.76119,0.76121,34.0,0.76144,0.76144,0.76134,0.76137,36.6,True
'2018-04-16T11:24:00',0.76121,0.76125,0.76117,0.76124,43.0,0.76136,0.7614,0.76133,0.76139,51.2,True
'2018-04-16T11:25:00',0.76125,0.76133,0.76119,0.76127,33.75,0.7614,0.76148,0.76134,0.76144,34.25,False
'2018-04-16T11:26:00',0.76129,0.76134,0.76108,0.76108,42.67,0.76147,0.76149,0.76122,0.76122,46.1,True
'2018-04-16T11:27:00',0.76107,0.76112,0.76104,0.7611,20.5,0.76122,0.76126,0.7612,0.76125,23.0,True
'2018-04-16T11:28:00',0.76111,0.76123,0.7611,0.76123,19.0,0.76126,0.76136,0.76125,0.76136,22.0,False
'2018-04-16T11:29:00',0.76126,0.76128,0.76119,0.7612,18.8,0.76136,0.7614,0.76134,0.76134,19.25,False
'2018-04-16T11:30:00',0.76118,0.76124,0.76097,0.76099,55.6,0.76134,0.76138,0.76111,0.76114,59.5,False
'2018-04-16T11:31:00',0.761,0.76104,0.76095,0.76096,42.17,0.76114,0.76119,0.76111,0.76112,46.0,False
'2018-04-16T11:32:00',0.76097,0.76105,0.76093,0.76094,71.6,0.76113,0.76121,0.76108,0.76109,73.5,False
'2018-04-16T11:33:00',0.76093,0.76093,0.76082,0.76087,75.5,0.76109,0.7611,0.76097,0.76102,74.5,True
'2018-04-16T11:34:00',0.76087,0.76098,0.76086,0.76091,61.6,0.76103,0.76114,0.76101,0.76105,66.07,True
'2018-04-16T11:35:00',0.7609,0.761,0.76076,0.76098,101.25,0.76104,0.76115,0.7609,0.76114,98.87,True
'2018-04-16T11:36:00',0.76098,0.76107,0.76097,0.76106,32.0,0.76112,0.76121,0.76111,0.7612,32.5,True
'2018-04-16T11:37:00',0.76105,0.76115,0.76105,0.76112,29.0,0.76119,0.76129,0.76119,0.76126,30.95,False
'2018-04-16T11:38:00',0.76112,0.76116,0.76106,0.76111,44.2,0.76128,0.7613,0.76123,0.76124,45.0,True
'2018-04-16T11:39:00',0.76111,0.76116,0.76111,0.76115,43.0,0.76125,0.76132,0.76125,0.76129,43.7,True
'2018-04-16T11:40:00',0.76115,0.76123,0.76114,0.76117,32.0,0.7613,0.76137,0.76129,0.76131,33.5,True
'2018-04-16T11:41:00',0.76118,0.76122,0.76115,0.76119,34.5,0.76132,0.76137,0.76129,0.76135,35.0,True
'2018-04-16T11:42:00',0.76119,0.76124,0.76114,0.7612,54.5,0.76133,0.76138,0.76128,0.76134,60.0,False
'2018-04-16T11:43:00',0.76119,0.76125,0.76114,0.76117,53.2,0.76133,0.76139,0.76129,0.76131,55.0,True
'2018-04-16T11:44:00',0.76117,0.76126,0.76115,0.76122,48.5,0.76132,0.7614,0.76131,0.76136,51.6,True
'2018-04-16T11:45:00',0.76122,0.76126,0.76122,0.76124,24.0,0.76137,0.7614,0.76137,0.76139,24.0,False
'2018-04-16T11:46:00',0.76122,0.76122,0.76106,0.76117,56.85,0.76137,0.76137,0.76121,0.76132,52.0,True
'2018-04-16T11:47:00',0.76116,0.76125,0.76114,0.76125,90.5,0.76131,0.76141,0.76129,0.7614,89.5,True
'2018-04-16T11:48:00',0.76125,0.76141,0.76124,0.76136,72.5,0.76141,0.76156,0.7614,0.76151,72.4,True
'2018-04-16T11:49:00',0.76136,0.76146,0.76132,0.76141,68.0,0.76153,0.76162,0.76147,0.76158,70.0,True
'2018-04-16T11:50:00',0.76142,0.7615,0.76137,0.76146,69.0,0.76156,0.76164,0.76154,0.76161,72.75,False
'2018-04-16T11:51:00',0.76146,0.76146,0.76134,0.76146,80.57,0.7616,0.76162,0.76149,0.7616,81.6,True
'2018-04-16T11:52:00',0.76142,0.76165,0.76135,0.76164,43.0,0.76156,0.7618,0.76149,0.7618,44.67,False
'2018-04-16T11:53:00',0.76163,0.76172,0.76151,0.76157,57.1,0.76179,0.76186,0.76165,0.76171,61.02,True
'2018-04-16T11:54:00',0.76157,0.76159,0.76148,0.76157,46.1,0.76172,0.76174,0.76164,0.76174,46.97,False
'2018-04-16T11:55:00',0.76157,0.76162,0.76153,0.76153,71.0,0.76174,0.76176,0.76168,0.76169,79.05,False
'2018-04-16T11:56:00',0.76155,0.76159,0.7615,0.76151,71.0,0.76169,0.76173,0.76164,0.76165,78.42,False
'2018-04-16T11:57:00',0.7615,0.76151,0.76138,0.76143,69.0,0.76164,0.76166,0.76152,0.76158,71.84,True
'2018-04-16T11:58:00',0.76144,0.76145,0.76136,0.76145,34.69,0.76159,0.76161,0.76152,0.7616,33.57,True
'2018-04-16T11:59:00',0.76146,0.7615,0.7614,0.7615,69.25,0.76161,0.76166,0.76155,0.76166,67.0,False
'2018-04-16T12:00:00',0.7615,0.76157,0.76146,0.76147,45.1,0.76167,0.76172,0.76162,0.76163,46.97,False
'2018-04-16T12:01:00',0.76147,0.76156,0.76141,0.76141,49.0,0.76162,0.76171,0.76156,0.76156,51.75,False
'2018-04-16T12:02:00',0.76142,0.76142,0.76126,0.76128,40.0,0.76156,0.76156,0.76142,0.76143,45.77,True
'2018-04-16T12:03:00',0.76127,0.76136,0.76127,0.76134,55.5,0.76143,0.76152,0.76143,0.7615,59.07,False
'2018-04-16T12:04:00',0.76136,0.76139,0.76127,0.76128,42.45,0.7615,0.76153,0.76143,0.76143,49.25,False
'2018-04-16T12:05:00',0.76128,0.76128,0.76117,0.76125,47.75,0.76144,0.76145,0.76132,0.76142,47.42,True
'2018-04-16T12:06:00',0.76128,0.76138,0.76126,0.76138,50.7,0.76143,0.76154,0.76143,0.76154,55.76,True
'2018-04-16T12:07:00',0.76139,0.76148,0.76137,0.76139,83.9,0.76156,0.76166,0.76153,0.76153,89.68,False
'2018-04-16T12:08:00',0.76138,0.76144,0.76135,0.76135,52.0,0.76153,0.76159,0.7615,0.76153,55.81,True
'2018-04-16T12:09:00',0.76135,0.76146,0.76135,0.76145,47.5,0.76153,0.76162,0.76152,0.76162,60.96,False
'2018-04-16T12:10:00',0.76144,0.76145,0.76138,0.7614,43.24,0.76162,0.76162,0.76155,0.76155,45.34,True
'2018-04-16T12:11:00',0.7614,0.76147,0.76134,0.76142,39.49,0.76156,0.76164,0.76152,0.76158,42.08,True
'2018-04-16T12:12:00',0.7614,0.76161,0.7614,0.7616,50.02,0.76158,0.76177,0.76157,0.76176,48.17,True
'2018-04-16T12:13:00',0.76159,0.76177,0.76156,0.76176,55.7,0.76175,0.76193,0.76174,0.76191,49.75,False
'2018-04-16T12:14:00',0.76175,0.7618,0.7617,0.76172,70.45,0.76191,0.76195,0.76185,0.76189,71.0,False
'2018-04-16T12:15:00',0.76173,0.7618,0.76157,0.76158,56.55,0.76189,0.76196,0.76173,0.76174,53.0,False
'2018-04-16T12:16:00',0.76159,0.76159,0.76153,0.76154,47.02,0.76174,0.76176,0.76169,0.76169,46.0,True
'2018-04-16T12:17:00',0.76153,0.76174,0.7615,0.76171,73.95,0.76169,0.76189,0.76166,0.76186,74.09,True
'2018-04-16T12:18:00',0.7617,0.76185,0.76169,0.76185,58.6,0.76185,0.76201,0.76185,0.76201,60.27,False
'2018-04-16T12:19:00',0.76185,0.76189,0.76172,0.76172,59.2,0.762,0.76204,0.76187,0.76188,51.0,False
'2018-04-16T12:20:00',0.76171,0.76178,0.7617,0.76172,58.05,0.76187,0.76193,0.76186,0.76188,58.25,False
'2018-04-16T12:21:00',0.76173,0.76174,0.7616,0.76162,42.1,0.76189,0.7619,0.76177,0.76177,49.07,True
'2018-04-16T12:22:00',0.7616,0.76172,0.7615,0.76169,57.6,0.76177,0.76187,0.76168,0.76186,67.74,False
'2018-04-16T12:23:00',0.76168,0.76173,0.76158,0.76165,46.1,0.76186,0.7619,0.76175,0.7618,52.92,True
'2018-04-16T12:24:00',0.76164,0.76175,0.76163,0.76168,53.1,0.76179,0.7619,0.76178,0.76184,47.2,True
'2018-04-16T12:25:00',0.76169,0.76185,0.76169,0.76184,43.45,0.76184,0.76201,0.76184,0.76199,38.0,False
'2018-04-16T12:26:00',0.76184,0.76188,0.76168,0.76173,72.15,0.76199,0.76203,0.76183,0.76188,65.0,True
'2018-04-16T12:27:00',0.76175,0.76177,0.76172,0.76173,43.38,0.7619,0.76193,0.76187,0.76189,34.5,True
'2018-04-16T12:28:00',0.76173,0.76189,0.76171,0.76189,53.72,0.76188,0.76204,0.76187,0.76204,48.6,True
'2018-04-16T12:29:00',0.76187,0.76195,0.76175,0.76195,76.37,0.76202,0.76213,0.7619,0.76213,68.0,True
'2018-04-16T12:30:00',0.76197,0.76206,0.76194,0.76201,50.5,0.76212,0.76222,0.76209,0.76215,48.0,False
'2018-04-16T12:31:00',0.762,0.76203,0.76195,0.76199,65.23,0.76214,0.76219,0.7621,0.76216,57.5,True
'2018-04-16T12:32:00',0.76199,0.76212,0.76195,0.76206,59.8,0.76215,0.76228,0.7621,0.76223,52.0,True
'2018-04-16T12:33:00',0.76206,0.76212,0.76202,0.76211,40.2,0.76221,0.76228,0.76217,0.76226,38.5,True
'2018-04-16T12:34:00',0.76211,0.76226,0.76211,0.76226,40.65,0.76227,0.76243,0.76226,0.76242,39.37,True
'2018-04-16T12:35:00',0.76223,0.76233,0.7622,0.76231,29.7,0.7624,0.76249,0.76237,0.76247,30.5,False
'2018-04-16T12:36:00',0.7623,0.7623,0.76213,0.76221,33.15,0.76246,0.76246,0.7623,0.76237,35.01,True
'2018-04-16T12:37:00',0.76222,0.7623,0.76219,0.76224,43.0,0.76237,0.76246,0.76235,0.76241,50.73,False
'2018-04-16T12:38:00',0.76225,0.76225,0.76214,0.76215,43.2,0.76241,0.76241,0.7623,0.76231,53.78,False
'2018-04-16T12:39:00',0.76215,0.76216,0.7621,0.76215,54.8,0.76233,0.76234,0.76226,0.76231,62.08,False
'2018-04-16T12:40:00',0.76214,0.76228,0.76205,0.76206,39.1,0.7623,0.76243,0.76221,0.76222,47.17,False
'2018-04-16T12:41:00',0.76204,0.76206,0.76195,0.76204,53.0,0.76222,0.76222,0.76212,0.7622,74.94,True
'2018-04-16T12:42:00',0.76205,0.76213,0.762,0.76212,29.0,0.7622,0.76229,0.76216,0.76228,33.43,False
'2018-04-16T12:43:00',0.76213,0.76213,0.76207,0.76208,39.42,0.76229,0.7623,0.76222,0.76224,38.1,True
'2018-04-16T12:44:00',0.76207,0.76209,0.76202,0.76208,49.25,0.76223,0.76226,0.76219,0.76226,48.64,True
'2018-04-16T12:45:00',0.76208,0.76213,0.76206,0.7621,34.5,0.76224,0.7623,0.76222,0.76225,30.3,False
'2018-04-16T12:46:00',0.76209,0.76214,0.76195,0.762,57.4,0.76225,0.7623,0.76212,0.76216,67.33,True
'2018-04-16T12:47:00',0.76201,0.76213,0.76199,0.76212,49.0,0.76217,0.76229,0.76216,0.76228,53.57,False
'2018-04-16T12:48:00',0.76212,0.76213,0.76189,0.76194,45.97,0.76229,0.76229,0.76207,0.76209,49.89,False
'2018-04-16T12:49:00',0.76194,0.76198,0.76179,0.76181,65.6,0.7621,0.76214,0.76195,0.76197,65.96,False
'2018-04-16T12:50:00',0.76182,0.76184,0.76176,0.76177,48.85,0.76198,0.762,0.76192,0.76193,52.63,True
'2018-04-16T12:51:00',0.76175,0.76203,0.76175,0.76203,44.55,0.76193,0.76218,0.76191,0.76218,43.9,False
'2018-04-16T12:52:00',0.76199,0.76201,0.76192,0.76201,51.0,0.76215,0.76217,0.76208,0.76216,49.29,True
'2018-04-16T12:53:00',0.76202,0.76208,0.76202,0.76207,34.0,0.76216,0.76224,0.76216,0.76223,36.07,False
'2018-04-16T12:54:00',0.76204,0.76204,0.76169,0.76177,70.4,0.76218,0.76218,0.76184,0.76192,71.54,False
'2018-04-16T12:55:00',0.76177,0.76186,0.76175,0.76177,56.95,0.76194,0.76201,0.7619,0.76192,54.3,False
'2018-04-16T12:56:00',0.76176,0.76177,0.76164,0.76165,52.64,0.76191,0.76192,0.76179,0.76179,49.0,False
'2018-04-16T12:57:00',0.76166,0.76173,0.76157,0.7616,79.87,0.7618,0.76187,0.76171,0.76176,81.0,True
'2018-04-16T12:58:00',0.7616,0.7617,0.76158,0.76165,57.52,0.76175,0.76184,0.76173,0.76179,56.0,True
'2018-04-16T12:59:00',0.76164,0.76174,0.76162,0.76167,82.17,0.76178,0.76189,0.76176,0.7618,76.6,True
'2018-04-16T13:00:00',0.76168,0.76188,0.76162,0.76175,82.87,0.76184,0.76203,0.76176,0.76192,76.2,True
'2018-04-16T13:01:00',0.76177,0.76192,0.76177,0.76183,70.34,0.76193,0.76207,0.76193,0.76198,81.53,False
'2018-04-16T13:02:00',0.76182,0.76184,0.76172,0.7618,36.29,0.76196,0.76199,0.76189,0.76195,39.1,False
'2018-04-16T13:03:00',0.7618,0.76181,0.76177,0.76178,27.7,0.76194,0.76196,0.76191,0.76192,27.0,False
'2018-04-16T13:04:00',0.76178,0.76185,0.76164,0.76168,41.02,0.76193,0.762,0.76179,0.76183,40.45,True
'2018-04-16T13:05:00',0.76167,0.76182,0.76167,0.76171,56.75,0.76182,0.76197,0.76182,0.76187,56.87,False
'2018-04-16T13:06:00',0.76171,0.76177,0.76168,0.76168,28.1,0.76186,0.76192,0.76183,0.76183,26.0,False
'2018-04-16T13:07:00',0.76167,0.7617,0.76157,0.76164,51.02,0.76182,0.76185,0.76173,0.7618,48.74,True
'2018-04-16T13:08:00',0.76164,0.76166,0.76161,0.76166,47.2,0.76179,0.76183,0.76176,0.76181,37.0,False
'2018-04-16T13:09:00',0.76165,0.76166,0.76158,0.76158,49.74,0.7618,0.76181,0.76173,0.76174,43.0,True
'2018-04-16T13:10:00',0.76159,0.76175,0.76159,0.76171,43.16,0.76174,0.7619,0.76174,0.76186,42.17,False
'2018-04-16T13:11:00',0.7617,0.76172,0.76168,0.76171,32.76,0.76185,0.76189,0.76184,0.76186,28.0,False
'2018-04-16T13:12:00',0.7617,0.76172,0.76167,0.7617,43.34,0.76185,0.76188,0.76183,0.76187,39.1,True
'2018-04-16T13:13:00',0.7617,0.76186,0.76167,0.76181,58.94,0.76185,0.76203,0.76183,0.76197,53.67,False
'2018-04-16T13:14:00',0.76182,0.76183,0.76176,0.76181,36.1,0.76197,0.76199,0.76192,0.76196,32.2,False
'2018-04-16T13:15:00',0.76178,0.76185,0.76176,0.76179,46.0,0.76195,0.762,0.76191,0.76194,42.0,True
'2018-04-16T13:16:00',0.76177,0.76181,0.76177,0.7618,32.17,0.76194,0.76198,0.76192,0.76195,31.57,True
'2018-04-16T13:17:00',0.76177,0.76186,0.76175,0.76185,34.25,0.76193,0.76201,0.76192,0.76199,28.0,True
'2018-04-16T13:18:00',0.76184,0.76186,0.76182,0.76186,28.0,0.76199,0.76202,0.76199,0.76201,27.7,True
'2018-04-16T13:19:00',0.76188,0.762,0.76188,0.76196,65.2,0.76203,0.76215,0.76203,0.7621,51.77,True
'2018-04-16T13:20:00',0.76195,0.76205,0.76193,0.76204,44.6,0.7621,0.7622,0.76208,0.76219,42.6,True
'2018-04-16T13:21:00',0.76204,0.76206,0.76197,0.76205,58.66,0.76218,0.76221,0.76214,0.7622,51.57,False
'2018-04-16T13:22:00',0.76204,0.76208,0.76196,0.76197,43.2,0.7622,0.76223,0.76211,0.76212,42.35,True
'2018-04-16T13:23:00',0.76195,0.76202,0.76195,0.76198,25.82,0.76212,0.76218,0.76212,0.76214,24.0,True
'2018-04-16T13:24:00',0.76198,0.762,0.76191,0.76199,28.0,0.76213,0.76216,0.76208,0.76214,26.0,False
'2018-04-16T13:25:00',0.76197,0.76197,0.76188,0.76188,14.0,0.76214,0.76214,0.76203,0.76203,14.5,True
'2018-04-16T13:26:00',0.76187,0.76203,0.76187,0.76197,46.1,0.76203,0.76218,0.76203,0.76212,48.97,False
'2018-04-16T13:27:00',0.76197,0.762,0.76187,0.76187,39.0,0.76213,0.76217,0.76202,0.76202,41.81,True
'2018-04-16T13:28:00',0.76188,0.7619,0.7618,0.7619,42.0,0.76203,0.76205,0.76195,0.76205,45.12,False
'2018-04-16T13:29:00',0.76189,0.76189,0.76169,0.76177,51.0,0.76204,0.76204,0.76184,0.76192,55.24,False
'2018-04-16T13:30:00',0.76175,0.76182,0.76172,0.76174,30.0,0.7619,0.76199,0.76189,0.76189,31.57,True
'2018-04-16T13:31:00',0.76175,0.76185,0.76175,0.76181,44.0,0.7619,0.76201,0.7619,0.76196,47.77,False
'2018-04-16T13:32:00',0.7618,0.76184,0.76172,0.76173,36.1,0.76198,0.762,0.76189,0.76189,34.87,False
'2018-04-16T13:33:00',0.76173,0.76178,0.76152,0.7617,70.2,0.76188,0.76194,0.76168,0.76187,77.21,True
'2018-04-16T13:34:00',0.76171,0.76182,0.7617,0.76175,55.0,0.76187,0.76198,0.76185,0.76193,63.6,True
'2018-04-16T13:35:00',0.76177,0.76182,0.76175,0.76179,46.1,0.76193,0.76198,0.76192,0.76196,43.55,False
'2018-04-16T13:36:00',0.76179,0.7618,0.76164,0.76165,56.3,0.76195,0.76195,0.7618,0.76182,55.77,True
'2018-04-16T13:37:00',0.76168,0.76176,0.76165,0.76171,69.09,0.76185,0.76192,0.76181,0.76188,69.51,False
'2018-04-16T13:38:00',0.76171,0.76174,0.7616,0.76163,47.37,0.76187,0.7619,0.76176,0.76178,48.92,True
'2018-04-16T13:39:00',0.76163,0.76179,0.76163,0.76175,60.1,0.76179,0.76194,0.76179,0.76191,59.81,False
'2018-04-16T13:40:00',0.76174,0.76177,0.76167,0.76174,86.74,0.76191,0.76193,0.76183,0.7619,85.25,False
'2018-04-16T13:41:00',0.76177,0.7618,0.7617,0.7617,66.35,0.76192,0.76195,0.76186,0.76186,58.25,True
'2018-04-16T13:42:00',0.7617,0.76178,0.76166,0.76177,41.95,0.76186,0.76193,0.76183,0.76192,31.6,False
'2018-04-16T13:43:00',0.76178,0.7618,0.76174,0.76174,78.72,0.76193,0.76197,0.76191,0.76192,58.0,True
'2018-04-16T13:44:00',0.76176,0.76182,0.76176,0.76178,23.6,0.76192,0.76198,0.76191,0.76193,22.5,True
'2018-04-16T13:45:00',0.76177,0.76179,0.76169,0.76178,24.3,0.76192,0.76195,0.76185,0.76194,27.24,False
'2018-04-16T13:46:00',0.76178,0.76178,0.76175,0.76176,13.55,0.76193,0.76196,0.76191,0.76191,12.47,False
'2018-04-16T13:47:00',0.76177,0.76189,0.76171,0.76175,48.35,0.76193,0.76206,0.76187,0.7619,53.52,False
'2018-04-16T13:48:00',0.76174,0.76175,0.76167,0.76173,45.0,0.7619,0.76192,0.76182,0.76189,46.6,False
'2018-04-16T13:49:00',0.76172,0.76173,0.76164,0.76165,40.87,0.76188,0.7619,0.7618,0.76181,47.75,True
'2018-04-16T13:50:00',0.76165,0.76173,0.7616,0.76171,29.67,0.7618,0.7619,0.76177,0.76187,31.93,False
'2018-04-16T13:51:00',0.76172,0.76176,0.76166,0.76166,48.3,0.76188,0.76191,0.76183,0.76184,55.75,False
'2018-04-16T13:52:00',0.76169,0.7617,0.7616,0.76161,51.5,0.76185,0.76186,0.76175,0.76177,69.22,True
'2018-04-16T13:53:00',0.7616,0.76165,0.76158,0.76162,52.6,0.76175,0.76181,0.76173,0.76178,62.57,False
'2018-04-16T13:54:00',0.76163,0.76171,0.76157,0.7616,96.68,0.76179,0.76185,0.76172,0.76177,96.6,False
'2018-04-16T13:55:00',0.76159,0.76163,0.76157,0.76159,52.12,0.76176,0.7618,0.76173,0.76174,47.3,True
'2018-04-16T13:56:00',0.76158,0.76172,0.76157,0.76168,53.85,0.76174,0.76187,0.76173,0.76183,53.16,False
'2018-04-16T13:57:00',0.76167,0.76173,0.76162,0.76164,71.19,0.76183,0.76189,0.76178,0.76179,66.24,True
'2018-04-16T13:58:00',0.76165,0.76169,0.76161,0.76168,33.0,0.7618,0.76185,0.76176,0.76182,33.1,False
'2018-04-16T13:59:00',0.76169,0.76171,0.76164,0.76167,34.5,0.76183,0.76186,0.76179,0.76182,40.39,False
'2018-04-16T14:00:00',0.76168,0.76173,0.76161,0.76163,62.02,0.76184,0.76188,0.76178,0.76179,63.0,False
'2018-04-16T14:01:00',0.76163,0.76163,0.76153,0.76158,76.93,0.76178,0.7618,0.76168,0.76173,75.27,True
'2018-04-16T14:02:00',0.76157,0.76161,0.76152,0.76161,68.67,0.76173,0.76176,0.76168,0.76176,74.54,False
'2018-04-16T14:03:00',0.7616,0.76162,0.76145,0.76146,61.97,0.76176,0.76178,0.7616,0.76163,74.22,True
'2018-04-16T14:04:00',0.76147,0.76158,0.76147,0.76158,49.2,0.76163,0.76174,0.76162,0.76174,56.17,False
'2018-04-16T14:05:00',0.76156,0.7616,0.76149,0.76153,47.1,0.76174,0.76176,0.76165,0.76169,55.86,False
'2018-04-16T14:06:00',0.7615,0.76156,0.76135,0.76135,80.22,0.76168,0.76172,0.76151,0.76151,83.97,True
'2018-04-16T14:07:00',0.76134,0.76138,0.7613,0.76136,60.44,0.7615,0.76154,0.76146,0.76152,68.0,True
'2018-04-16T14:08:00',0.76134,0.76155,0.76134,0.76154,60.16,0.76152,0.76172,0.7615,0.76172,55.67,True
'2018-04-16T14:09:00',0.76154,0.7617,0.76154,0.76169,59.27,0.76172,0.76186,0.7617,0.76185,62.42,False
'2018-04-16T14:10:00',0.76169,0.76173,0.76165,0.76168,37.17,0.76185,0.76189,0.76181,0.76184,42.1,True
'2018-04-16T14:11:00',0.76168,0.76179,0.76167,0.76179,35.37,0.76185,0.76197,0.76184,0.76194,40.9,False
'2018-04-16T14:12:00',0.76179,0.76186,0.76172,0.76173,39.1,0.76195,0.76203,0.76187,0.76189,40.22,False
'2018-04-16T14:13:00',0.76174,0.76177,0.76163,0.76168,49.0,0.76189,0.76192,0.76179,0.76184,54.32,False
'2018-04-16T14:14:00',0.76167,0.76169,0.76151,0.76152,54.37,0.76183,0.76184,0.76167,0.76168,58.47,True
'2018-04-16T14:15:00',0.76152,0.76167,0.76146,0.76159,79.6,0.76167,0.76182,0.76163,0.76176,91.12,False
'2018-04-16T14:16:00',0.76161,0.76168,0.76151,0.76151,92.3,0.76176,0.76184,0.76166,0.76166,110.92,True
'2018-04-16T14:17:00',0.7615,0.76168,0.7615,0.76166,75.35,0.76167,0.76182,0.76167,0.76181,82.1,True
'2018-04-16T14:18:00',0.76167,0.76184,0.76166,0.76183,90.25,0.76182,0.762,0.76181,0.76198,99.32,False
'2018-04-16T14:19:00',0.7618,0.76182,0.7617,0.7617,61.65,0.76195,0.76197,0.76185,0.76185,58.6,True
'2018-04-16T14:20:00',0.76173,0.76188,0.76172,0.76187,87.9,0.76189,0.76203,0.76187,0.76202,91.14,True
'2018-04-16T14:21:00',0.76188,0.76191,0.76171,0.7619,56.24,0.76203,0.76206,0.76186,0.76205,56.24,False
'2018-04-16T14:22:00',0.76188,0.76191,0.7618,0.76189,56.52,0.76205,0.76206,0.76195,0.76204,53.1,False
'2018-04-16T14:23:00',0.76188,0.76189,0.76171,0.76176,42.0,0.76203,0.76206,0.76186,0.76191,41.3,True
'2018-04-16T14:24:00',0.76177,0.76204,0.76177,0.76204,51.5,0.76192,0.76219,0.76192,0.76219,54.11,True
'2018-04-16T14:25:00',0.76208,0.76212,0.76204,0.76209,42.02,0.76223,0.76229,0.7622,0.76224,42.3,True
'2018-04-16T14:26:00',0.76209,0.76214,0.76209,0.76213,13.0,0.76225,0.76229,0.76224,0.76228,13.1,True
'2018-04-16T14:27:00',0.7621,0.76229,0.7621,0.76223,62.54,0.76228,0.76245,0.76228,0.76238,58.07,False
'2018-04-16T14:28:00',0.76224,0.76227,0.76209,0.76209,33.2,0.76239,0.76242,0.76225,0.76225,28.0,False
'2018-04-16T14:29:00',0.76206,0.76209,0.76167,0.76167,134.27,0.76222,0.76257,0.76212,0.76257,120.53,True
'2018-04-16T14:30:00',0.7617,0.76221,0.7617,0.76218,133.0,0.76257,0.76257,0.76214,0.76234,107.5,False
'2018-04-16T14:31:00',0.76216,0.7622,0.76175,0.76178,126.47,0.76233,0.76235,0.7619,0.76195,115.6,True
'2018-04-16T14:32:00',0.76181,0.76187,0.76177,0.76184,56.67,0.76196,0.76202,0.76192,0.76198,55.85,False
'2018-04-16T14:33:00',0.76185,0.76188,0.7617,0.76178,71.6,0.762,0.76204,0.76185,0.76193,65.0,True
'2018-04-16T14:34:00',0.76175,0.76189,0.76175,0.76179,133.25,0.7619,0.76204,0.7619,0.76193,116.25,False
'2018-04-16T14:35:00',0.76177,0.76177,0.7617,0.76172,79.35,0.76192,0.76194,0.76185,0.76187,57.0,False
'2018-04-16T14:36:00',0.76172,0.76177,0.76169,0.76169,66.05,0.76186,0.76192,0.76184,0.76184,44.0,False
'2018-04-16T14:37:00',0.7617,0.76176,0.76159,0.76162,82.34,0.76185,0.76192,0.76174,0.76177,69.75,True
'2018-04-16T14:38:00',0.76163,0.76179,0.76163,0.76177,66.72,0.76178,0.76193,0.76178,0.76192,49.5,False
'2018-04-16T14:39:00',0.76177,0.7618,0.76174,0.76176,67.31,0.76192,0.76195,0.76189,0.76191,49.0,False
'2018-04-16T14:40:00',0.76176,0.76177,0.76163,0.76169,70.29,0.76191,0.76191,0.76178,0.76184,67.5,False
'2018-04-16T14:41:00',0.76168,0.7617,0.76162,0.76165,78.67,0.76183,0.76186,0.76178,0.7618,66.0,False
'2018-04-16T14:42:00',0.76164,0.76164,0.76148,0.76155,117.39,0.76179,0.7618,0.76164,0.7617,98.2,False
'2018-04-16T14:43:00',0.76154,0.76157,0.76147,0.76149,99.77,0.76169,0.76175,0.76164,0.76164,90.07,True
'2018-04-16T14:44:00',0.76148,0.76162,0.76147,0.76161,73.07,0.76164,0.76177,0.76163,0.76176,64.07,False
'2018-04-16T14:45:00',0.76163,0.76165,0.76148,0.76148,90.22,0.7618,0.7618,0.76162,0.76163,68.0,True
'2018-04-16T14:46:00',0.76148,0.76155,0.76143,0.76149,111.83,0.76162,0.7617,0.76159,0.76164,94.22,False
'2018-04-16T14:47:00',0.76149,0.7615,0.7614,0.76145,50.79,0.76163,0.76166,0.76157,0.7616,44.5,True
'2018-04-16T14:48:00',0.76146,0.7616,0.76146,0.76154,73.66,0.76161,0.76175,0.76161,0.76169,51.0,False
'2018-04-16T14:49:00',0.76155,0.76155,0.76147,0.76154,66.3,0.76172,0.76172,0.76163,0.76169,51.27,False
'2018-04-16T14:50:00',0.76153,0.76155,0.76144,0.76147,44.45,0.76168,0.76171,0.7616,0.76163,39.5,False
'2018-04-16T14:51:00',0.76148,0.76151,0.76127,0.76134,71.67,0.76163,0.76166,0.76142,0.7615,67.07,True
'2018-04-16T14:52:00',0.76134,0.7615,0.76124,0.76148,122.74,0.76149,0.76166,0.76139,0.76163,105.2,True
'2018-04-16T14:53:00',0.76149,0.76161,0.76147,0.76156,99.19,0.76166,0.76177,0.76162,0.76172,88.1,True
'2018-04-16T14:54:00',0.76156,0.76201,0.7615,0.76198,149.8,0.76173,0.76218,0.76167,0.76215,141.83,True
'2018-04-16T14:55:00',0.76198,0.76217,0.76198,0.76217,153.52,0.76215,0.76234,0.76215,0.76234,127.2,True
'2018-04-16T14:56:00',0.76216,0.7623,0.76203,0.76227,157.57,0.76232,0.76246,0.7622,0.76243,128.92,False
'2018-04-16T14:57:00',0.76225,0.76234,0.76199,0.762,96.73,0.7624,0.7625,0.76215,0.76217,107.64,True
'2018-04-16T14:58:00',0.762,0.76217,0.76199,0.76207,103.44,0.76214,0.76232,0.76214,0.76223,118.25,False
'2018-04-16T14:59:00',0.76207,0.76207,0.76192,0.76197,97.9,0.76225,0.76225,0.76209,0.76213,95.91,True
'2018-04-16T15:00:00',0.76196,0.76202,0.76182,0.76202,139.07,0.76212,0.76219,0.76199,0.76218,153.86,False
'2018-04-16T15:01:00',0.76202,0.76223,0.76192,0.76194,95.3,0.76219,0.76238,0.76207,0.76209,101.66,True
'2018-04-16T15:02:00',0.76194,0.76199,0.76182,0.76196,102.39,0.76208,0.76214,0.76196,0.76211,99.17,True
'2018-04-16T15:03:00',0.76195,0.76198,0.76183,0.76196,98.87,0.7621,0.76214,0.76199,0.76214,102.16,True
'2018-04-16T15:04:00',0.76198,0.76199,0.76191,0.76197,61.1,0.76214,0.76216,0.76207,0.76215,68.61,False
'2018-04-16T15:05:00',0.76197,0.7621,0.76197,0.76198,75.24,0.76213,0.76226,0.76213,0.76213,81.47,False
'2018-04-16T15:06:00',0.76197,0.76198,0.76177,0.76177,79.32,0.76212,0.76214,0.76192,0.76192,77.52,False
'2018-04-16T15:07:00',0.76179,0.76182,0.76151,0.76159,159.6,0.76194,0.76198,0.76166,0.76174,146.05,True
'2018-04-16T15:08:00',0.7616,0.76173,0.76158,0.76159,122.17,0.76177,0.76189,0.76175,0.76177,115.13,True
'2018-04-16T15:09:00',0.7616,0.76186,0.7616,0.76186,77.35,0.76175,0.76203,0.76175,0.76201,86.93,False
'2018-04-16T15:10:00',0.76185,0.76192,0.76175,0.76178,97.87,0.762,0.76207,0.7619,0.76193,104.41,True
'2018-04-16T15:11:00',0.76177,0.7619,0.76175,0.7619,92.6,0.76192,0.76206,0.7619,0.76205,96.61,False
'2018-04-16T15:12:00',0.76189,0.76191,0.76182,0.7619,74.82,0.76205,0.76207,0.76198,0.76205,74.3,False
'2018-04-16T15:13:00',0.76189,0.7619,0.76181,0.76187,75.97,0.76204,0.76205,0.76197,0.76202,70.4,True
'2018-04-16T15:14:00',0.76185,0.76205,0.76181,0.76197,64.84,0.76202,0.7622,0.76196,0.76215,66.45,False
'2018-04-16T15:15:00',0.76197,0.76199,0.76187,0.76192,87.37,0.76212,0.76215,0.76202,0.76206,85.84,True
'2018-04-16T15:16:00',0.76193,0.76202,0.76187,0.76192,90.77,0.76207,0.76216,0.76201,0.76207,95.0,True
'2018-04-16T15:17:00',0.76191,0.76212,0.7619,0.76203,73.06,0.76207,0.76228,0.76206,0.7622,70.32,False
'2018-04-16T15:18:00',0.76202,0.76207,0.76185,0.76185,80.83,0.7622,0.76223,0.762,0.762,82.38,False
'2018-04-16T15:19:00',0.76188,0.7619,0.76176,0.76184,76.22,0.76203,0.76205,0.76191,0.762,69.67,False
'2018-04-16T15:20:00',0.76183,0.76193,0.76176,0.76184,71.56,0.76201,0.76208,0.7619,0.76198,66.6,True
'2018-04-16T15:21:00',0.76186,0.76202,0.76185,0.76192,49.1,0.762,0.76218,0.762,0.76208,51.53,True
'2018-04-16T15:22:00',0.76192,0.76205,0.76189,0.76199,51.9,0.76207,0.7622,0.76204,0.76217,55.05,False
'2018-04-16T15:23:00',0.762,0.76202,0.76191,0.76191,55.59,0.76217,0.76218,0.76206,0.76206,53.27,True
'2018-04-16T15:24:00',0.7619,0.76198,0.7619,0.76191,46.76,0.76206,0.76214,0.76206,0.76208,45.74,False
'2018-04-16T15:25:00',0.76192,0.76202,0.76184,0.76186,60.57,0.76208,0.76217,0.76199,0.76201,54.2,True
'2018-04-16T15:26:00',0.76189,0.76207,0.76184,0.76203,70.21,0.76204,0.76222,0.76199,0.7622,66.6,False
'2018-04-16T15:27:00',0.76205,0.76218,0.76201,0.76201,59.6,0.7622,0.76225,0.76216,0.76216,69.62,False
'2018-04-16T15:28:00',0.76199,0.76202,0.76191,0.762,36.5,0.76217,0.76217,0.76207,0.76215,36.49,False
'2018-04-16T15:29:00',0.76198,0.76199,0.76183,0.76193,28.34,0.76215,0.76215,0.762,0.7621,27.2,True
'2018-04-16T15:30:00',0.76193,0.76204,0.76186,0.76203,88.45,0.76208,0.76219,0.76201,0.76218,88.65,False
'2018-04-16T15:31:00',0.76202,0.76206,0.76183,0.76183,86.87,0.76217,0.76222,0.76198,0.76198,83.17,False
'2018-04-16T15:32:00',0.76181,0.76183,0.76156,0.76164,102.67,0.76196,0.76198,0.76171,0.76179,93.67,False
'2018-04-16T15:33:00',0.76163,0.76167,0.76155,0.76157,75.92,0.7618,0.76182,0.7617,0.76171,78.6,True
'2018-04-16T15:34:00',0.76156,0.76167,0.76152,0.76165,53.4,0.76171,0.76182,0.76167,0.76182,53.85,False
'2018-04-16T15:35:00',0.76167,0.76175,0.76143,0.76143,75.26,0.76182,0.76189,0.76158,0.76158,70.0,True
'2018-04-16T15:36:00',0.76144,0.76155,0.76135,0.76152,90.55,0.76159,0.7617,0.76152,0.76169,96.55,False
'2018-04-16T15:37:00',0.76152,0.76153,0.76141,0.76146,83.52,0.76167,0.76169,0.76156,0.76162,77.05,True
'2018-04-16T15:38:00',0.76145,0.7616,0.76144,0.76157,103.71,0.7616,0.76177,0.7616,0.76172,90.1,True
'2018-04-16T15:39:00',0.76158,0.76174,0.76156,0.76171,76.92,0.76173,0.76192,0.76172,0.76186,75.05,True
'2018-04-16T15:40:00',0.7617,0.76183,0.76164,0.76173,83.82,0.76185,0.76199,0.76181,0.76188,81.67,False
'2018-04-16T15:41:00',0.76172,0.76178,0.76162,0.76162,72.92,0.76187,0.76194,0.76178,0.76178,68.17,True
'2018-04-16T15:42:00',0.76163,0.76177,0.76163,0.76164,55.3,0.76178,0.76193,0.76178,0.76179,58.25,True
'2018-04-16T15:43:00',0.76164,0.76175,0.7616,0.76168,63.25,0.7618,0.7619,0.76175,0.76183,64.9,True
'2018-04-16T15:44:00',0.76167,0.76182,0.76167,0.76178,72.15,0.76182,0.76197,0.76182,0.76193,76.0,False
'2018-04-16T15:45:00',0.76179,0.76182,0.76171,0.76172,74.85,0.76194,0.76197,0.76185,0.76187,76.17,True
'2018-04-16T15:46:00',0.76172,0.76191,0.76172,0.76185,52.6,0.76188,0.76207,0.76188,0.76201,54.64,False
'2018-04-16T15:47:00',0.76185,0.76188,0.76179,0.76181,59.81,0.762,0.76205,0.76196,0.76198,51.12,True
'2018-04-16T15:48:00',0.76183,0.76187,0.7618,0.76187,81.61,0.76198,0.76202,0.76194,0.76202,66.0,True
'2018-04-16T15:49:00',0.76188,0.76198,0.76188,0.76192,99.17,0.76203,0.76214,0.76203,0.76209,85.6,False
'2018-04-16T15:50:00',0.76193,0.76195,0.76182,0.7619,103.4,0.76208,0.7621,0.76197,0.76205,110.57,False
'2018-04-16T15:51:00',0.76189,0.76192,0.76177,0.76181,64.0,0.76204,0.76207,0.76193,0.76196,76.86,False
'2018-04-16T15:52:00',0.76182,0.76183,0.76177,0.7618,80.35,0.76196,0.76198,0.76193,0.76196,108.38,False
'2018-04-16T15:53:00',0.76179,0.76193,0.76173,0.76179,68.0,0.76194,0.76208,0.76188,0.76194,85.28,False
'2018-04-16T15:54:00',0.76179,0.7618,0.76159,0.76165,89.7,0.76194,0.76194,0.76175,0.7618,101.95,True
'2018-04-16T15:55:00',0.76166,0.76179,0.76161,0.76178,102.86,0.76181,0.76194,0.76178,0.76193,106.66,False
'2018-04-16T15:56:00',0.76177,0.76183,0.76162,0.76165,114.2,0.76192,0.762,0.76177,0.76179,111.47,True
'2018-04-16T15:57:00',0.76163,0.7617,0.76155,0.76167,55.77,0.7618,0.76187,0.76172,0.76182,58.17,True
'2018-04-16T15:58:00',0.76166,0.76181,0.76166,0.76176,65.07,0.76181,0.76196,0.76181,0.7619,72.1,False
'2018-04-16T15:59:00',0.76175,0.76176,0.76156,0.7616,65.63,0.7619,0.76191,0.76178,0.76186,76.41,True
'2018-04-16T16:00:00',0.7616,0.76184,0.76148,0.76184,125.63,0.76186,0.76199,0.76163,0.76199,159.82,True
'2018-04-16T16:01:00',0.76182,0.76197,0.76177,0.76194,72.0,0.76198,0.76213,0.76192,0.76212,100.52,False
'2018-04-16T16:02:00',0.76195,0.76197,0.76167,0.76181,100.5,0.7621,0.76212,0.76183,0.76198,111.2,True
'2018-04-16T16:03:00',0.7618,0.76188,0.76174,0.76188,107.5,0.76195,0.76205,0.76189,0.76203,106.57,True
'2018-04-16T16:04:00',0.76189,0.762,0.76184,0.76189,93.85,0.76203,0.76215,0.762,0.76204,101.76,True
'2018-04-16T16:05:00',0.76188,0.76212,0.76178,0.76206,118.75,0.76203,0.76225,0.76193,0.76221,121.63,True
'2018-04-16T16:06:00',0.76207,0.76239,0.76206,0.76235,82.77,0.76222,0.76254,0.76221,0.76249,88.32,False
'2018-04-16T16:07:00',0.76233,0.76233,0.76217,0.76225,81.4,0.76248,0.76248,0.76233,0.7624,87.59,False
'2018-04-16T16:08:00',0.76224,0.76234,0.76208,0.76222,101.25,0.76238,0.7625,0.76223,0.76237,108.5,False
'2018-04-16T16:09:00',0.7622,0.76224,0.76193,0.76194,67.74,0.76238,0.76239,0.76209,0.7621,65.6,False
'2018-04-16T16:10:00',0.76195,0.76201,0.76183,0.76192,64.75,0.7621,0.76216,0.76198,0.76207,66.65,False
'2018-04-16T16:11:00',0.76191,0.76195,0.76163,0.76187,86.47,0.76207,0.7621,0.76179,0.76202,102.2,False
'2018-04-16T16:12:00',0.76188,0.76191,0.76173,0.76174,62.6,0.76202,0.76207,0.76188,0.76189,72.0,True
'2018-04-16T16:13:00',0.76175,0.76188,0.76169,0.76185,106.5,0.76189,0.76203,0.76184,0.76201,118.32,False
'2018-04-16T16:14:00',0.76183,0.76183,0.76164,0.76168,81.5,0.76197,0.76197,0.76179,0.76183,85.85,True
'2018-04-16T16:15:00',0.76171,0.7619,0.76171,0.76184,81.0,0.76185,0.76205,0.76185,0.762,82.3,True
'2018-04-16T16:16:00',0.76186,0.76207,0.76178,0.76189,117.0,0.76201,0.76224,0.76194,0.76206,118.0,False
'2018-04-16T16:17:00',0.76188,0.76192,0.76158,0.7616,92.82,0.76206,0.76207,0.76174,0.76177,92.5,True
'2018-04-16T16:18:00',0.76166,0.76181,0.76164,0.76178,103.6,0.76179,0.76197,0.76179,0.76193,105.0,True
'2018-04-16T16:19:00',0.76177,0.76186,0.76171,0.76183,98.35,0.76193,0.76202,0.76186,0.76199,82.5,True
'2018-04-16T16:20:00',0.76184,0.76191,0.76178,0.7619,76.5,0.76199,0.76207,0.76193,0.76206,66.0,True
'2018-04-16T16:21:00',0.76191,0.76204,0.76187,0.76196,88.62,0.76206,0.76219,0.76202,0.76212,93.25,False
'2018-04-16T16:22:00',0.76198,0.76206,0.76191,0.76196,84.75,0.76212,0.76221,0.76207,0.76211,91.35,True
'2018-04-16T16:23:00',0.76193,0.76214,0.76192,0.76211,79.2,0.7621,0.76231,0.76207,0.76227,81.5,True
'2018-04-16T16:24:00',0.7621,0.76218,0.76206,0.76217,80.6,0.76225,0.76233,0.76222,0.76232,73.5,False
'2018-04-16T16:25:00',0.76216,0.76216,0.76195,0.76201,79.6,0.76232,0.76232,0.76211,0.76216,75.15,True
'2018-04-16T16:26:00',0.76201,0.76215,0.76201,0.76215,62.0,0.76218,0.7623,0.76216,0.7623,58.7,True
'2018-04-16T16:27:00',0.76215,0.76248,0.76215,0.76246,98.8,0.76231,0.76264,0.76231,0.76263,89.5,False
'2018-04-16T16:28:00',0.76246,0.76246,0.76227,0.76231,74.5,0.76261,0.76261,0.76242,0.76248,80.25,True
'2018-04-16T16:29:00',0.76233,0.76238,0.76228,0.76236,65.85,0.76248,0.76253,0.76243,0.76251,63.25,True
'2018-04-16T16:30:00',0.76238,0.76248,0.76234,0.76247,47.1,0.76255,0.76263,0.7625,0.76262,42.0,False
'2018-04-16T16:31:00',0.76246,0.76255,0.76239,0.7624,78.17,0.76261,0.76271,0.76253,0.76256,70.35,False
'2018-04-16T16:32:00',0.76241,0.76246,0.76233,0.76236,88.2,0.76256,0.76259,0.76249,0.76251,75.3,False
'2018-04-16T16:33:00',0.76235,0.76237,0.76226,0.76235,87.2,0.76251,0.76254,0.76241,0.76251,81.9,False
'2018-04-16T16:34:00',0.76234,0.76242,0.76212,0.76214,75.25,0.7625,0.76257,0.76227,0.76229,73.45,False
'2018-04-16T16:35:00',0.76212,0.76218,0.76205,0.76207,73.5,0.76227,0.76233,0.76221,0.76222,70.85,True
'2018-04-16T16:36:00',0.76206,0.76227,0.76203,0.7621,67.75,0.76221,0.76243,0.76218,0.76225,66.65,False
'2018-04-16T16:37:00',0.76209,0.7621,0.76192,0.76195,87.25,0.76227,0.76227,0.76208,0.76209,87.5,False
'2018-04-16T16:38:00',0.76195,0.76195,0.76179,0.7619,95.0,0.76208,0.76208,0.76196,0.76206,125.1,False
'2018-04-16T16:39:00',0.76189,0.76196,0.76184,0.76184,65.1,0.76205,0.76211,0.762,0.762,83.85,True
'2018-04-16T16:40:00',0.76181,0.76201,0.76181,0.76197,64.1,0.76199,0.76216,0.76197,0.76213,82.27,False
'2018-04-16T16:41:00',0.76197,0.76203,0.7619,0.76196,48.5,0.76214,0.76218,0.76206,0.76211,65.35,True
'2018-04-16T16:42:00',0.76197,0.76199,0.76191,0.76198,55.0,0.76211,0.76216,0.76207,0.76213,61.2,True
'2018-04-16T16:43:00',0.76199,0.76215,0.76198,0.76213,49.5,0.76213,0.76231,0.76213,0.76228,50.5,True
'2018-04-16T16:44:00',0.76215,0.76245,0.76215,0.76245,82.5,0.7623,0.76261,0.7623,0.7626,69.55,False
'2018-04-16T16:45:00',0.76245,0.76248,0.76234,0.76243,77.55,0.76258,0.76264,0.76248,0.76258,56.1,False
'2018-04-16T16:46:00',0.76244,0.76248,0.76217,0.76225,115.25,0.76259,0.76265,0.76232,0.76243,106.2,True
'2018-04-16T16:47:00',0.7623,0.76246,0.7623,0.76242,101.0,0.76245,0.76262,0.76245,0.76257,103.82,True
'2018-04-16T16:48:00',0.76238,0.76252,0.76237,0.76243,76.57,0.76255,0.76268,0.76252,0.76261,81.75,False
'2018-04-16T16:49:00',0.76245,0.76245,0.76219,0.76225,110.5,0.7626,0.7626,0.76235,0.7624,117.76,False
'2018-04-16T16:50:00',0.76224,0.76231,0.76216,0.76221,104.5,0.7624,0.76247,0.76231,0.76236,108.29,True
'2018-04-16T16:51:00',0.76222,0.76249,0.76217,0.76249,90.5,0.76237,0.76265,0.76232,0.76263,99.25,False
'2018-04-16T16:52:00',0.76249,0.76249,0.76231,0.76238,75.0,0.76264,0.76264,0.76246,0.76255,73.5,True
'2018-04-16T16:53:00',0.7624,0.76249,0.76237,0.7624,68.25,0.76255,0.76264,0.76252,0.76255,63.75,True
'2018-04-16T16:54:00',0.76242,0.76258,0.76238,0.76257,89.0,0.76257,0.76273,0.76254,0.76272,89.65,True
'2018-04-16T16:55:00',0.76258,0.76271,0.76252,0.76264,104.25,0.76274,0.76287,0.76267,0.76279,98.61,True
'2018-04-16T16:56:00',0.76265,0.76272,0.76262,0.76272,44.0,0.7628,0.76287,0.76277,0.76287,45.95,True
'2018-04-16T16:57:00',0.7627,0.76311,0.76267,0.76311,138.42,0.76283,0.76326,0.76282,0.76326,137.5,True
'2018-04-16T16:58:00',0.76303,0.76319,0.76282,0.76317,168.75,0.76319,0.76335,0.76299,0.76334,172.75,True
'2018-04-16T16:59:00',0.76316,0.76347,0.76315,0.76342,194.11,0.76334,0.76364,0.76332,0.76358,182.34,True
'2018-04-16T17:00:00',0.76346,0.76362,0.76342,0.76346,164.49,0.76361,0.76379,0.76359,0.76362,170.98,False
'2018-04-16T17:01:00',0.7635,0.76354,0.7634,0.76342,163.57,0.76364,0.76372,0.76356,0.76359,190.49,True
'2018-04-16T17:02:00',0.76342,0.76352,0.76336,0.76344,144.75,0.76357,0.76369,0.76352,0.76359,159.02,True
'2018-04-16T17:03:00',0.76345,0.76347,0.76332,0.76345,115.0,0.76361,0.76362,0.76348,0.76361,139.07,False
'2018-04-16T17:04:00',0.76343,0.76343,0.76312,0.76313,101.0,0.76359,0.76359,0.76328,0.76329,117.11,True
'2018-04-16T17:05:00',0.76311,0.76319,0.76309,0.76314,68.5,0.76329,0.76335,0.76326,0.76332,63.35,True
'2018-04-16T17:06:00',0.76316,0.76325,0.76314,0.76322,90.5,0.76332,0.76341,0.76331,0.76337,79.12,False
'2018-04-16T17:07:00',0.76321,0.76323,0.76306,0.76307,86.75,0.76336,0.76339,0.76322,0.76324,84.25,False
'2018-04-16T17:08:00',0.76305,0.76307,0.76287,0.76291,105.0,0.76321,0.76323,0.76303,0.76306,92.7,False
'2018-04-16T17:09:00',0.7629,0.76292,0.76283,0.76287,63.0,0.76306,0.76307,0.76299,0.76302,59.05,False
'2018-04-16T17:10:00',0.76288,0.7629,0.76276,0.7628,66.0,0.76304,0.76306,0.76292,0.76298,63.9,True
'2018-04-16T17:11:00',0.7628,0.76288,0.76276,0.76287,47.5,0.76298,0.76303,0.76291,0.76302,54.05,False
'2018-04-16T17:12:00',0.76285,0.76286,0.76268,0.76275,42.5,0.763,0.76301,0.76285,0.7629,46.25,True
'2018-04-16T17:13:00',0.76276,0.76285,0.76274,0.76282,31.5,0.76291,0.76302,0.76291,0.76299,32.6,True
'2018-04-16T17:14:00',0.76284,0.763,0.76283,0.76295,76.75,0.76299,0.76315,0.76298,0.7631,79.0,False
'2018-04-16T17:15:00',0.76292,0.76293,0.76279,0.76292,64.25,0.76307,0.76308,0.76294,0.76307,62.35,True
'2018-04-16T17:16:00',0.76291,0.76302,0.7629,0.76298,48.35,0.76306,0.76318,0.76306,0.76315,50.6,False
'2018-04-16T17:17:00',0.763,0.763,0.76288,0.76296,44.5,0.76315,0.76315,0.76305,0.76311,48.35,True
'2018-04-16T17:18:00',0.76295,0.76311,0.76293,0.76307,57.5,0.7631,0.76327,0.76309,0.76322,61.35,False
'2018-04-16T17:19:00',0.76308,0.7631,0.76298,0.76302,40.5,0.76323,0.76325,0.76315,0.76317,49.7,False
'2018-04-16T17:20:00',0.763,0.76315,0.763,0.763,47.5,0.76317,0.76331,0.76315,0.76316,49.6,False
'2018-04-16T17:21:00',0.76302,0.76314,0.76297,0.763,77.75,0.76316,0.76329,0.76312,0.76315,77.77,False
'2018-04-16T17:22:00',0.76301,0.76301,0.76293,0.76295,59.5,0.76316,0.76316,0.76309,0.76311,60.17,True
'2018-04-16T17:23:00',0.76297,0.7631,0.76295,0.7631,34.0,0.76312,0.76325,0.76312,0.76325,34.5,True
'2018-04-16T17:24:00',0.76311,0.76332,0.76311,0.7633,56.5,0.76326,0.76346,0.76326,0.76345,61.5,False
'2018-04-16T17:25:00',0.76327,0.76327,0.76318,0.76318,37.0,0.76342,0.76342,0.76333,0.76333,38.0,False
'2018-04-16T17:26:00',0.76317,0.76318,0.76307,0.76313,52.5,0.76332,0.76334,0.76322,0.7633,53.85,True
'2018-04-16T17:27:00',0.76315,0.76324,0.76313,0.76322,53.1,0.76329,0.7634,0.76328,0.76337,53.5,False
'2018-04-16T17:28:00',0.76321,0.76328,0.76318,0.76321,45.0,0.76336,0.76343,0.76333,0.76338,44.0,False
'2018-04-16T17:29:00',0.76323,0.76327,0.76306,0.76311,64.5,0.76337,0.76342,0.76321,0.76326,66.0,False
'2018-04-16T17:30:00',0.76312,0.76313,0.76296,0.76302,67.9,0.76327,0.76328,0.76311,0.76317,68.0,True
'2018-04-16T17:31:00',0.76301,0.76307,0.76292,0.76307,67.0,0.76316,0.76322,0.76308,0.76322,71.5,False
'2018-04-16T17:32:00',0.76305,0.76306,0.76288,0.76295,65.5,0.76319,0.76321,0.76303,0.7631,65.5,False
'2018-04-16T17:33:00',0.76294,0.763,0.76292,0.76292,54.0,0.76309,0.76316,0.76307,0.76307,58.5,True
'2018-04-16T17:34:00',0.76291,0.76297,0.76288,0.76296,48.0,0.76306,0.76313,0.76303,0.76311,52.75,True
'2018-04-16T17:35:00',0.76297,0.763,0.76292,0.76299,55.6,0.76312,0.76314,0.76307,0.76314,59.0,True
'2018-04-16T17:36:00',0.763,0.76315,0.76298,0.76313,58.0,0.76315,0.7633,0.76314,0.76326,71.0,False
'2018-04-16T17:37:00',0.76311,0.76321,0.76308,0.76309,80.72,0.76326,0.76336,0.76324,0.76324,93.5,True
'2018-04-16T17:38:00',0.7631,0.7632,0.7631,0.76316,54.1,0.76328,0.76337,0.76327,0.76332,51.5,False
'2018-04-16T17:39:00',0.76317,0.76329,0.76315,0.76315,71.45,0.76332,0.76344,0.76331,0.76331,77.0,False
'2018-04-16T17:40:00',0.76315,0.76321,0.76305,0.76313,55.5,0.7633,0.76336,0.76321,0.76328,55.5,True
'2018-04-16T17:41:00',0.76313,0.76316,0.76305,0.76314,69.75,0.76327,0.76331,0.76321,0.76329,66.0,False
'2018-04-16T17:42:00',0.76315,0.76315,0.76302,0.76306,56.5,0.76329,0.7633,0.76318,0.76321,60.25,False
'2018-04-16T17:43:00',0.76303,0.76312,0.76301,0.76301,53.85,0.76321,0.76329,0.76317,0.76318,65.5,True
'2018-04-16T17:44:00',0.76303,0.76307,0.76301,0.76304,49.0,0.76319,0.76322,0.76318,0.7632,54.25,True
'2018-04-16T17:45:00',0.76306,0.76317,0.76302,0.76315,61.35,0.76322,0.76332,0.76317,0.7633,63.5,False
'2018-04-16T17:46:00',0.76314,0.76315,0.76304,0.76309,46.57,0.76329,0.76331,0.76319,0.76325,51.0,False
'2018-04-16T17:47:00',0.7631,0.76316,0.76304,0.76307,47.0,0.76326,0.76332,0.7632,0.76323,48.5,False
'2018-04-16T17:48:00',0.76307,0.76307,0.76298,0.76299,24.0,0.76322,0.76323,0.76314,0.76314,24.5,True
'2018-04-16T17:49:00',0.76299,0.76304,0.76298,0.76303,19.0,0.76315,0.7632,0.76315,0.76318,20.75,True
'2018-04-16T17:50:00',0.76304,0.76316,0.76304,0.76314,47.0,0.76319,0.76331,0.76319,0.76329,56.0,False
'2018-04-16T17:51:00',0.76311,0.76313,0.76304,0.76308,43.0,0.76328,0.76328,0.76319,0.76323,50.5,False
'2018-04-16T17:52:00',0.76306,0.76308,0.76301,0.76302,46.0,0.76321,0.76324,0.76317,0.76317,53.0,False
'2018-04-16T17:53:00',0.76301,0.76307,0.76287,0.76287,30.25,0.76316,0.76323,0.76302,0.76302,30.0,False
'2018-04-16T17:54:00',0.7629,0.76299,0.76284,0.76284,47.25,0.76305,0.76315,0.76299,0.76299,50.5,True
'2018-04-16T17:55:00',0.76283,0.76305,0.76283,0.76292,83.57,0.76298,0.76321,0.76298,0.76308,86.75,False
'2018-04-16T17:56:00',0.76293,0.76299,0.76286,0.76288,57.75,0.76308,0.76314,0.76302,0.76303,56.25,False
'2018-04-16T17:57:00',0.76288,0.76294,0.76275,0.76285,48.55,0.76305,0.76309,0.76295,0.76302,64.25,False
'2018-04-16T17:58:00',0.76287,0.76288,0.76266,0.76267,60.8,0.76302,0.76303,0.76283,0.76283,80.25,False
'2018-04-16T17:59:00',0.76267,0.76273,0.7626,0.76264,57.42,0.76282,0.76289,0.76279,0.76286,54.8,True
'2018-04-16T18:00:00',0.76265,0.76286,0.76264,0.76285,65.62,0.76286,0.76305,0.76285,0.763,58.25,False
'2018-04-16T18:01:00',0.76284,0.76287,0.76274,0.76274,47.0,0.76299,0.76304,0.76289,0.76291,46.5,True
'2018-04-16T18:02:00',0.76276,0.76279,0.76263,0.76279,53.0,0.76291,0.76295,0.76279,0.76295,60.0,False
'2018-04-16T18:03:00',0.76279,0.7628,0.76267,0.76267,36.1,0.76294,0.76295,0.76283,0.76283,43.5,True
'2018-04-16T18:04:00',0.76268,0.76273,0.76267,0.7627,36.0,0.76283,0.76288,0.76283,0.76286,38.5,True
'2018-04-16T18:05:00',0.76269,0.7628,0.76267,0.76277,31.0,0.76286,0.76296,0.76284,0.76292,34.0,True
'2018-04-16T18:06:00',0.76275,0.7628,0.76274,0.7628,23.0,0.76293,0.76296,0.7629,0.76296,24.0,True
'2018-04-16T18:07:00',0.76279,0.76283,0.7627,0.76281,52.85,0.76294,0.76298,0.76287,0.76296,54.0,False
'2018-04-16T18:08:00',0.7628,0.76284,0.76277,0.76278,38.0,0.76295,0.76302,0.76293,0.76294,41.5,False
'2018-04-16T18:09:00',0.76279,0.76279,0.76262,0.76264,56.0,0.76294,0.76296,0.76278,0.76279,66.0,True
'2018-04-16T18:10:00',0.76265,0.76272,0.76264,0.7627,52.5,0.76281,0.76288,0.7628,0.76285,58.25,False
'2018-04-16T18:11:00',0.76269,0.76269,0.76254,0.76262,36.7,0.76284,0.76284,0.76269,0.76278,37.5,False
'2018-04-16T18:12:00',0.76261,0.76264,0.76253,0.76262,53.0,0.76278,0.7628,0.7627,0.76278,59.75,True
'2018-04-16T18:13:00',0.76265,0.76268,0.7626,0.76263,59.1,0.7628,0.76283,0.76275,0.7628,69.5,False
'2018-04-16T18:14:00',0.76264,0.76267,0.76262,0.76262,54.0,0.76281,0.76283,0.76277,0.76278,65.75,False
'2018-04-16T18:15:00',0.76263,0.76273,0.7626,0.76261,65.0,0.76278,0.7629,0.76275,0.76276,72.25,True
'2018-04-16T18:16:00',0.76262,0.76266,0.76256,0.76265,61.3,0.7628,0.76283,0.76274,0.76281,66.1,False
'2018-04-16T18:17:00',0.76264,0.76265,0.76252,0.76257,82.5,0.76281,0.76281,0.76268,0.76273,91.1,False
'2018-04-16T18:18:00',0.76256,0.7626,0.76254,0.76256,58.5,0.76271,0.76275,0.7627,0.76271,62.25,True
'2018-04-16T18:19:00',0.76256,0.7626,0.76249,0.76256,59.57,0.76272,0.76274,0.76265,0.76272,63.82,True
'2018-04-16T18:20:00',0.76254,0.76268,0.76251,0.76266,56.0,0.76269,0.76285,0.76269,0.76283,64.35,True
'2018-04-16T18:21:00',0.76265,0.76285,0.76264,0.76272,66.14,0.76283,0.76301,0.76279,0.7629,69.75,False
'2018-04-16T18:22:00',0.76271,0.76279,0.76262,0.76264,64.1,0.76289,0.76295,0.76278,0.76279,65.0,True
'2018-04-16T18:23:00',0.76262,0.76271,0.76257,0.76271,38.5,0.76279,0.76289,0.76273,0.76289,38.5,True
'2018-04-16T18:24:00',0.76272,0.7628,0.76269,0.76272,79.5,0.76292,0.76296,0.76285,0.76288,73.5,True
'2018-04-16T18:25:00',0.76273,0.76281,0.76273,0.76276,56.95,0.76289,0.76299,0.76289,0.76292,53.85,True
'2018-04-16T18:26:00',0.76276,0.76281,0.76276,0.76277,39.57,0.76294,0.76297,0.76292,0.76295,33.35,True
'2018-04-16T18:27:00',0.76277,0.76285,0.76275,0.76283,33.7,0.76293,0.76301,0.76291,0.76301,32.05,False
'2018-04-16T18:28:00',0.76281,0.76282,0.7627,0.76273,35.57,0.76297,0.76298,0.76285,0.76289,35.3,True
'2018-04-16T18:29:00',0.76272,0.76277,0.76268,0.76275,45.5,0.76288,0.76293,0.76284,0.76291,45.45,True
'2018-04-16T18:30:00',0.76274,0.76289,0.76272,0.76289,39.0,0.7629,0.76305,0.76289,0.76305,44.0,True
'2018-04-16T18:31:00',0.76288,0.76297,0.76285,0.76291,39.5,0.76304,0.76312,0.76301,0.76308,40.0,True
'2018-04-16T18:32:00',0.76291,0.763,0.76288,0.76296,51.25,0.76309,0.76316,0.76304,0.76312,51.85,True
'2018-04-16T18:33:00',0.76295,0.76304,0.76295,0.76302,38.0,0.76311,0.7632,0.76311,0.76318,37.35,False
'2018-04-16T18:34:00',0.76301,0.76301,0.76286,0.76292,33.0,0.76317,0.76317,0.76303,0.76308,32.0,False
'2018-04-16T18:35:00',0.76291,0.76291,0.76254,0.76255,56.2,0.76307,0.76307,0.76269,0.7627,55.0,False
'2018-04-16T18:36:00',0.76255,0.76263,0.76252,0.76253,50.5,0.76271,0.76279,0.76267,0.7627,50.5,True
'2018-04-16T18:37:00',0.76253,0.76262,0.76248,0.76257,67.57,0.76269,0.76278,0.76265,0.76272,65.0,False
'2018-04-16T18:38:00',0.76256,0.76257,0.76235,0.76239,65.15,0.76272,0.76274,0.76253,0.76257,62.5,True
'2018-04-16T18:39:00',0.76242,0.76244,0.76236,0.76242,44.4,0.76258,0.7626,0.76251,0.76258,46.85,True
'2018-04-16T18:40:00',0.76242,0.76251,0.76241,0.76244,54.45,0.76257,0.76267,0.76256,0.76259,53.0,True
'2018-04-16T18:41:00',0.76242,0.76253,0.76242,0.76252,44.57,0.76258,0.76268,0.76258,0.76268,42.0,False
'2018-04-16T18:42:00',0.7625,0.76255,0.76245,0.76248,42.5,0.76266,0.7627,0.7626,0.76263,43.6,True
'2018-04-16T18:43:00',0.76247,0.76254,0.76245,0.7625,22.0,0.76263,0.76269,0.7626,0.76265,22.0,False
'2018-04-16T18:44:00',0.76251,0.76251,0.76243,0.76244,12.5,0.76266,0.76266,0.76258,0.76259,12.0,False
'2018-04-16T18:45:00',0.76242,0.76242,0.76232,0.76239,54.77,0.76257,0.76257,0.76247,0.76256,53.5,False
'2018-04-16T18:46:00',0.76241,0.76245,0.76231,0.76231,40.57,0.76256,0.76262,0.76246,0.76246,39.0,True
'2018-04-16T18:47:00',0.76232,0.76245,0.76229,0.76244,43.92,0.76247,0.76262,0.76244,0.76259,42.5,True
'2018-04-16T18:48:00',0.76242,0.76247,0.76242,0.76247,34.3,0.76259,0.76264,0.76257,0.76262,33.5,False
'2018-04-16T18:49:00',0.76247,0.76247,0.76239,0.76244,42.67,0.76263,0.76264,0.76255,0.7626,41.0,True
'2018-04-16T18:50:00',0.76244,0.76256,0.76244,0.76252,33.5,0.76259,0.76271,0.76259,0.76267,33.0,True
'2018-04-16T18:51:00',0.76252,0.76263,0.76248,0.76254,58.3,0.76269,0.76278,0.76263,0.76271,59.75,True
'2018-04-16T18:52:00',0.76254,0.76263,0.76254,0.76262,44.0,0.7627,0.76279,0.76269,0.76279,44.0,True
'2018-04-16T18:53:00',0.76261,0.76267,0.76254,0.76267,38.5,0.76279,0.76282,0.76271,0.76282,37.0,False
'2018-04-16T18:54:00',0.76268,0.76271,0.76257,0.76263,70.92,0.76283,0.76286,0.76272,0.76278,69.5,False
'2018-04-16T18:55:00',0.76259,0.76259,0.76246,0.76252,57.0,0.76277,0.76277,0.76263,0.76268,56.0,True
'2018-04-16T18:56:00',0.76252,0.76259,0.76251,0.76259,34.0,0.76267,0.76275,0.76267,0.76274,34.0,True
'2018-04-16T18:57:00',0.76262,0.76268,0.7626,0.76261,66.0,0.76276,0.76284,0.76275,0.76276,62.0,False
'2018-04-16T18:58:00',0.7626,0.76266,0.76255,0.76255,38.0,0.76278,0.76283,0.76271,0.76273,39.1,False
'2018-04-16T18:59:00',0.76254,0.76254,0.76244,0.7625,85.5,0.7627,0.7627,0.7626,0.76267,91.1,True
'2018-04-16T19:00:00',0.76249,0.76256,0.76249,0.76253,71.5,0.76268,0.76275,0.76267,0.76272,89.89,False
'2018-04-16T19:01:00',0.76252,0.76253,0.76244,0.76246,53.5,0.76273,0.76273,0.76262,0.76265,65.52,True
'2018-04-16T19:02:00',0.76248,0.76257,0.76246,0.76256,54.5,0.76267,0.76276,0.76266,0.76275,64.61,True
'2018-04-16T19:03:00',0.76257,0.76261,0.76255,0.76257,56.75,0.76275,0.7628,0.76274,0.76275,65.22,False
'2018-04-16T19:04:00',0.76257,0.76263,0.76255,0.76257,52.0,0.76276,0.76282,0.76273,0.76275,65.3,False
'2018-04-16T19:05:00',0.76257,0.7626,0.76248,0.7625,31.5,0.76276,0.76279,0.76266,0.76268,33.5,True
'2018-04-16T19:06:00',0.76251,0.76258,0.76248,0.76257,54.0,0.7627,0.76276,0.76267,0.76276,67.25,True
'2018-04-16T19:07:00',0.76257,0.76259,0.76256,0.76258,24.5,0.76275,0.76279,0.76275,0.76279,35.4,False
'2018-04-16T19:08:00',0.76259,0.76262,0.76249,0.76254,34.0,0.76277,0.7628,0.76269,0.76273,38.9,True
'2018-04-16T19:09:00',0.76254,0.76262,0.76252,0.76257,63.0,0.76272,0.76281,0.7627,0.76275,71.75,False
'2018-04-16T19:10:00',0.76257,0.76257,0.76246,0.76257,42.3,0.76274,0.76274,0.76265,0.76274,56.0,True
'2018-04-16T19:11:00',0.76257,0.76261,0.76254,0.76259,29.0,0.76276,0.76279,0.76273,0.76279,34.75,False
'2018-04-16T19:12:00',0.76259,0.76259,0.76253,0.76255,26.5,0.76278,0.76278,0.76272,0.76273,28.5,True
'2018-04-16T19:13:00',0.76255,0.7626,0.76254,0.76258,26.0,0.76272,0.76278,0.76272,0.76277,26.5,True
'2018-04-16T19:14:00',0.76258,0.76269,0.76258,0.76265,44.5,0.76278,0.76289,0.76278,0.76288,39.5,True
'2018-04-16T19:15:00',0.76268,0.76281,0.76268,0.76277,23.1,0.76288,0.763,0.76286,0.76296,24.45,False
'2018-04-16T19:16:00',0.76275,0.76277,0.76272,0.76276,36.42,0.76293,0.76296,0.76291,0.76295,35.0,True
'2018-04-16T19:17:00',0.76275,0.76281,0.76274,0.7628,56.5,0.76294,0.763,0.76294,0.76298,58.07,True
'2018-04-16T19:18:00',0.7628,0.76289,0.7628,0.76288,47.6,0.76299,0.76307,0.76298,0.76307,38.6,False
'2018-04-16T19:19:00',0.76288,0.76289,0.76283,0.76287,55.25,0.76308,0.76308,0.76302,0.76305,60.64,False
'2018-04-16T19:20:00',0.76287,0.76287,0.76282,0.76282,37.75,0.76306,0.76306,0.763,0.763,37.9,True
'2018-04-16T19:21:00',0.76281,0.76287,0.76281,0.76285,46.0,0.763,0.76306,0.763,0.76304,48.64,True
'2018-04-16T19:22:00',0.76286,0.76291,0.76286,0.76288,36.5,0.76304,0.7631,0.76304,0.76307,38.2,True
'2018-04-16T19:23:00',0.76289,0.76297,0.76288,0.76295,30.6,0.76307,0.76315,0.76306,0.76313,33.5,False
'2018-04-16T19:24:00',0.76296,0.76296,0.76291,0.76293,35.75,0.76314,0.76315,0.76309,0.76312,51.56,True
'2018-04-16T19:25:00',0.76294,0.76298,0.76294,0.76295,40.5,0.76312,0.76316,0.76312,0.76313,49.0,False
'2018-04-16T19:26:00',0.76296,0.76296,0.76289,0.76292,42.25,0.76314,0.76314,0.76308,0.76311,43.1,True
'2018-04-16T19:27:00',0.76292,0.76296,0.76292,0.76296,49.75,0.76312,0.76316,0.76311,0.76315,55.5,True
'2018-04-16T19:28:00',0.76299,0.7631,0.76297,0.7631,38.0,0.76316,0.76328,0.76315,0.76328,44.97,False
'2018-04-16T19:29:00',0.76309,0.76309,0.76298,0.76301,37.75,0.76328,0.76328,0.76318,0.76319,42.05,True
'2018-04-16T19:30:00',0.763,0.76305,0.76299,0.76304,73.0,0.76318,0.76324,0.76318,0.76324,80.95,False
'2018-04-16T19:31:00',0.76304,0.76306,0.7629,0.76298,49.85,0.76324,0.76326,0.76309,0.76319,50.12,False
'2018-04-16T19:32:00',0.76301,0.76301,0.76288,0.76291,52.07,0.76319,0.76319,0.76308,0.7631,46.0,True
'2018-04-16T19:33:00',0.76291,0.76296,0.7629,0.76293,26.5,0.76309,0.76314,0.76308,0.76312,21.45,True
'2018-04-16T19:34:00',0.76294,0.76301,0.76294,0.763,23.5,0.76312,0.7632,0.76312,0.7632,24.25,True
'2018-04-16T19:35:00',0.763,0.76307,0.763,0.76304,38.25,0.76319,0.76326,0.76319,0.76323,31.25,False
'2018-04-16T19:36:00',0.76305,0.76305,0.763,0.763,30.92,0.76323,0.76324,0.76319,0.76319,29.0,True
'2018-04-16T19:37:00',0.763,0.76302,0.763,0.76302,15.0,0.76318,0.76321,0.76318,0.76321,14.0,True
'2018-04-16T19:38:00',0.76303,0.76314,0.76303,0.76313,31.0,0.76321,0.76333,0.76321,0.76333,32.0,True
'2018-04-16T19:39:00',0.76312,0.76318,0.76311,0.76318,35.6,0.76331,0.76337,0.7633,0.76336,36.7,True
'2018-04-16T19:40:00',0.76318,0.76322,0.76317,0.76321,19.6,0.76337,0.76341,0.76335,0.7634,16.25,True
'2018-04-16T19:41:00',0.76322,0.76329,0.7632,0.76329,20.0,0.7634,0.76347,0.76339,0.76347,16.5,False
'2018-04-16T19:42:00',0.7633,0.76337,0.76308,0.76308,39.92,0.76348,0.76356,0.76327,0.76327,36.45,True
'2018-04-16T19:43:00',0.76304,0.76316,0.76297,0.76316,47.7,0.76321,0.76336,0.76316,0.76334,50.84,False
'2018-04-16T19:44:00',0.76316,0.76322,0.76314,0.76314,22.6,0.76335,0.7634,0.76334,0.76335,20.32,True
'2018-04-16T19:45:00',0.76316,0.76321,0.76315,0.76321,18.5,0.76334,0.76339,0.76334,0.76339,24.29,False
'2018-04-16T19:46:00',0.76322,0.76323,0.76314,0.76317,24.5,0.76339,0.76342,0.76333,0.76335,28.6,True
'2018-04-16T19:47:00',0.76319,0.76329,0.76319,0.76329,27.5,0.76336,0.76346,0.76336,0.76346,38.91,False
'2018-04-16T19:48:00',0.7633,0.7633,0.76325,0.76325,26.25,0.76346,0.76348,0.76343,0.76343,28.57,False
'2018-04-16T19:49:00',0.76323,0.76325,0.76319,0.7632,37.17,0.76343,0.76343,0.76338,0.76339,36.25,False
'2018-04-16T19:50:00',0.76321,0.76329,0.76314,0.76318,47.57,0.76339,0.76348,0.76332,0.76337,59.3,False
'2018-04-16T19:51:00',0.76319,0.76326,0.76317,0.76317,25.5,0.76337,0.76346,0.76336,0.76336,31.17,True
'2018-04-16T19:52:00',0.76318,0.76321,0.76314,0.76321,55.0,0.76336,0.7634,0.76333,0.7634,58.67,False
'2018-04-16T19:53:00',0.76322,0.76325,0.76319,0.76321,64.85,0.7634,0.76344,0.76338,0.7634,48.32,False
'2018-04-16T19:54:00',0.76321,0.76324,0.76316,0.76321,29.25,0.76338,0.76343,0.76335,0.76339,27.5,False
'2018-04-16T19:55:00',0.76321,0.76322,0.76315,0.76315,26.5,0.7634,0.76342,0.76333,0.76333,29.35,False
'2018-04-16T19:56:00',0.76314,0.76315,0.76304,0.76312,45.07,0.76332,0.76334,0.76323,0.76331,42.25,False
'2018-04-16T19:57:00',0.76312,0.76312,0.7631,0.76311,11.32,0.7633,0.7633,0.76329,0.7633,8.0,True
'2018-04-16T19:58:00',0.76311,0.76315,0.7631,0.76312,32.92,0.76329,0.76335,0.76329,0.7633,28.75,False
'2018-04-16T19:59:00',0.76311,0.76317,0.76309,0.76311,29.14,0.7633,0.76335,0.76328,0.7633,27.0,True
'2018-04-16T20:00:00',0.76312,0.76326,0.76311,0.76326,50.0,0.7633,0.76343,0.7633,0.76343,46.24,True
'2018-04-16T20:01:00',0.76326,0.76329,0.76323,0.76327,32.25,0.76344,0.76348,0.76342,0.76346,30.94,False
'2018-04-16T20:02:00',0.76325,0.76325,0.76317,0.76323,50.0,0.76344,0.76344,0.76336,0.76341,52.09,False
'2018-04-16T20:03:00',0.76322,0.76322,0.76313,0.76318,33.5,0.7634,0.7634,0.76332,0.76337,33.34,False
'2018-04-16T20:04:00',0.76318,0.76322,0.76314,0.76316,43.6,0.76335,0.7634,0.76332,0.76333,37.1,True
'2018-04-16T20:05:00',0.76315,0.76318,0.76309,0.76318,29.5,0.76333,0.76336,0.76327,0.76336,32.18,False
'2018-04-16T20:06:00',0.76316,0.76318,0.76314,0.76314,11.0,0.76336,0.76336,0.76332,0.76332,13.57,True
'2018-04-16T20:07:00',0.76313,0.7632,0.76312,0.7632,21.0,0.76331,0.76339,0.76331,0.76339,20.57,False
'2018-04-16T20:08:00',0.7632,0.76323,0.76318,0.76319,13.1,0.7634,0.76341,0.76335,0.76337,13.5,True
'2018-04-16T20:09:00',0.76318,0.76325,0.76317,0.76321,20.5,0.76336,0.76344,0.76335,0.76339,19.5,False
'2018-04-16T20:10:00',0.7632,0.7632,0.76311,0.76311,36.5,0.76339,0.76339,0.76331,0.76331,39.08,True
'2018-04-16T20:11:00',0.76311,0.76317,0.76311,0.76316,20.0,0.76331,0.76335,0.76329,0.76334,22.57,False
'2018-04-16T20:12:00',0.76318,0.76318,0.76312,0.76314,16.5,0.76336,0.76336,0.76331,0.76332,18.76,True
'2018-04-16T20:13:00',0.76314,0.76319,0.76314,0.76319,12.0,0.76334,0.76337,0.76332,0.76337,13.57,False
'2018-04-16T20:14:00',0.76318,0.76322,0.76317,0.76318,20.85,0.76336,0.7634,0.76335,0.76336,23.5,True
'2018-04-16T20:15:00',0.76319,0.76326,0.76319,0.76324,15.0,0.76337,0.76343,0.76337,0.76343,18.5,False
'2018-04-16T20:16:00',0.76324,0.76329,0.76322,0.76322,18.5,0.76344,0.76346,0.7634,0.7634,23.0,True
'2018-04-16T20:17:00',0.76321,0.76338,0.76321,0.76338,38.5,0.76339,0.76357,0.76339,0.76355,38.67,True
'2018-04-16T20:18:00',0.76338,0.76341,0.76333,0.76341,19.5,0.76356,0.76358,0.76351,0.76358,20.72,False
'2018-04-16T20:19:00',0.76339,0.76339,0.76327,0.76333,23.5,0.76356,0.76356,0.76345,0.7635,20.57,True
'2018-04-16T20:20:00',0.76332,0.76336,0.76332,0.76333,9.5,0.7635,0.76354,0.7635,0.76353,10.0,True
'2018-04-16T20:21:00',0.76335,0.76349,0.76335,0.76345,22.0,0.76353,0.76367,0.76353,0.76364,24.0,False
'2018-04-16T20:22:00',0.76345,0.76346,0.76338,0.76343,20.5,0.76363,0.76364,0.76358,0.7636,22.67,False
'2018-04-16T20:23:00',0.76344,0.76344,0.76333,0.76341,28.0,0.76361,0.76361,0.76351,0.76359,31.35,True
'2018-04-16T20:24:00',0.76342,0.76363,0.76342,0.76358,43.5,0.76359,0.76382,0.76359,0.76376,59.47,False
'2018-04-16T20:25:00',0.76357,0.76357,0.76342,0.76348,55.5,0.76375,0.76375,0.76359,0.76366,61.67,True
'2018-04-16T20:26:00',0.76347,0.76352,0.76347,0.7635,19.0,0.76365,0.7637,0.76365,0.76368,21.34,True
'2018-04-16T20:27:00',0.76348,0.76353,0.76343,0.76352,26.0,0.76368,0.76369,0.76361,0.76369,34.98,False
'2018-04-16T20:28:00',0.76352,0.76352,0.76339,0.76341,30.0,0.7637,0.7637,0.76356,0.76359,38.69,True
'2018-04-16T20:29:00',0.76342,0.76346,0.7634,0.76342,29.3,0.76359,0.76363,0.76358,0.7636,29.57,False
'2018-04-16T20:30:00',0.76341,0.76341,0.76336,0.76339,20.0,0.76359,0.76359,0.76354,0.76357,22.5,False
'2018-04-16T20:31:00',0.76338,0.76339,0.76332,0.76338,50.0,0.76356,0.76357,0.76351,0.76356,66.7,False
'2018-04-16T20:32:00',0.76338,0.76338,0.76332,0.76333,26.0,0.76356,0.76356,0.7635,0.76351,39.62,True
'2018-04-16T20:33:00',0.76334,0.76339,0.76334,0.76336,23.0,0.76352,0.76359,0.76352,0.76354,25.99,False
'2018-04-16T20:34:00',0.76336,0.76339,0.76335,0.76335,12.5,0.76353,0.76357,0.76353,0.76354,11.6,False
'2018-04-16T20:35:00',0.76337,0.76338,0.76334,0.76334,13.0,0.76354,0.76357,0.76353,0.76353,14.75,True
'2018-04-16T20:36:00',0.76334,0.76336,0.76331,0.76335,13.6,0.76352,0.76354,0.76349,0.76353,12.5,True
'2018-04-16T20:37:00',0.76336,0.76344,0.76336,0.76342,18.5,0.76353,0.76361,0.76353,0.7636,18.0,True
'2018-04-16T20:38:00',0.76343,0.76353,0.76342,0.76353,23.0,0.7636,0.76371,0.7636,0.76371,25.79,True
'2018-04-16T20:39:00',0.76354,0.76359,0.76352,0.76358,34.5,0.76372,0.76378,0.7637,0.76378,47.74,False
'2018-04-16T20:40:00',0.76358,0.76358,0.76349,0.7635,41.5,0.76378,0.76378,0.76368,0.76368,52.84,True
'2018-04-16T20:41:00',0.76349,0.76356,0.76349,0.76356,33.0,0.76367,0.76374,0.76367,0.76374,38.17,False
'2018-04-16T20:42:00',0.76356,0.76356,0.76347,0.76351,34.25,0.76374,0.76374,0.76365,0.76369,49.11,False
'2018-04-16T20:43:00',0.76348,0.7635,0.76346,0.7635,24.0,0.76366,0.76369,0.76364,0.76368,23.19,True
'2018-04-16T20:44:00',0.76351,0.76355,0.76349,0.76353,24.5,0.76369,0.76373,0.76368,0.76371,30.35,True
'2018-04-16T20:45:00',0.76352,0.76357,0.7635,0.76355,16.5,0.7637,0.76375,0.7637,0.76375,27.27,True
'2018-04-16T20:46:00',0.76357,0.76364,0.76356,0.76364,46.0,0.76374,0.76382,0.76374,0.76382,87.24,False
'2018-04-16T20:47:00',0.76363,0.76364,0.76356,0.76358,32.25,0.76381,0.76382,0.76375,0.76377,51.18,False
'2018-04-16T20:48:00',0.76359,0.76365,0.76354,0.76354,31.5,0.76377,0.76384,0.76373,0.76373,56.27,False
'2018-04-16T20:49:00',0.76354,0.76357,0.76345,0.76345,41.25,0.76375,0.76375,0.76363,0.76364,51.54,False
'2018-04-16T20:50:00',0.76349,0.76351,0.76341,0.76342,50.0,0.76364,0.76369,0.7636,0.76361,60.77,False
'2018-04-16T20:51:00',0.76343,0.76345,0.76339,0.76339,66.5,0.76361,0.76363,0.76357,0.76357,92.85,True
'2018-04-16T20:52:00',0.76338,0.76344,0.76337,0.76343,48.0,0.76356,0.76361,0.76354,0.76361,64.28,True
'2018-04-16T20:53:00',0.76344,0.76351,0.76343,0.76348,22.5,0.76364,0.76368,0.76362,0.76366,29.56,False
'2018-04-16T20:54:00',0.76349,0.76356,0.76346,0.76347,28.5,0.76367,0.76374,0.76365,0.76365,44.0,True
'2018-04-16T20:55:00',0.76346,0.76352,0.76341,0.76348,49.0,0.76365,0.7637,0.76359,0.76366,68.95,True
'2018-04-16T20:56:00',0.76348,0.76358,0.76348,0.76356,28.5,0.76367,0.76376,0.76367,0.76373,63.55,False
'2018-04-16T20:57:00',0.76356,0.7636,0.7635,0.76354,28.0,0.76374,0.76378,0.76368,0.76374,34.64,True
'2018-04-16T20:58:00',0.76354,0.76359,0.76351,0.76356,66.5,0.76374,0.76378,0.76371,0.76374,83.33,True
'2018-04-16T20:59:00',0.76358,0.76376,0.76351,0.76376,97.5,0.76376,0.76393,0.76369,0.76393,120.0,False
'2018-04-16T21:00:00',0.76377,0.76378,0.7636,0.76361,50.5,0.76393,0.76395,0.76377,0.76377,62.58,False
'2018-04-16T21:01:00',0.76357,0.76361,0.76351,0.76355,34.5,0.76374,0.76379,0.76367,0.76372,38.0,True
'2018-04-16T21:02:00',0.76357,0.76361,0.76353,0.76357,31.0,0.76372,0.76377,0.76371,0.76375,35.5,False
'2018-04-16T21:03:00',0.76355,0.76357,0.7635,0.76352,38.0,0.76373,0.76375,0.76369,0.76372,49.7,True
'2018-04-16T21:04:00',0.76354,0.76361,0.76352,0.76357,60.5,0.76372,0.7638,0.76371,0.76377,68.28,False
'2018-04-16T21:05:00',0.76357,0.76364,0.76354,0.76355,78.5,0.76375,0.76382,0.76372,0.76373,87.79,False
'2018-04-16T21:06:00',0.76355,0.7636,0.76351,0.76353,59.25,0.76372,0.76379,0.76369,0.76372,61.53,False
'2018-04-16T21:07:00',0.76352,0.76355,0.76347,0.76352,33.75,0.76372,0.76374,0.76366,0.76371,32.02,False
'2018-04-16T21:08:00',0.76351,0.76351,0.76346,0.76348,54.5,0.7637,0.76371,0.76364,0.76366,48.37,False
'2018-04-16T21:09:00',0.76347,0.76348,0.76346,0.76347,13.0,0.76366,0.76367,0.76364,0.76364,11.5,False
'2018-04-16T21:10:00',0.76347,0.76351,0.76344,0.76346,48.25,0.76367,0.76368,0.76363,0.76365,46.3,True
'2018-04-16T21:11:00',0.76347,0.76352,0.76345,0.7635,59.5,0.76366,0.7637,0.76364,0.76368,51.55,False
'2018-04-16T21:12:00',0.76349,0.76351,0.76342,0.76342,40.5,0.76368,0.7637,0.76361,0.76361,39.37,False
'2018-04-16T21:13:00',0.76343,0.76343,0.76337,0.7634,25.0,0.76361,0.76362,0.76356,0.76358,25.5,True
'2018-04-16T21:14:00',0.76339,0.76344,0.76339,0.7634,30.25,0.76357,0.76363,0.76357,0.7636,27.65,False
'2018-04-16T21:15:00',0.76341,0.76344,0.76336,0.76337,52.5,0.7636,0.76362,0.76354,0.76357,54.55,False
'2018-04-16T21:16:00',0.76338,0.7634,0.76334,0.76336,39.5,0.76357,0.76358,0.76353,0.76354,41.75,False
'2018-04-16T21:17:00',0.76334,0.76335,0.76332,0.76335,18.5,0.76355,0.76355,0.76351,0.76353,23.75,False
'2018-04-16T21:18:00',0.76335,0.76337,0.76333,0.76335,23.0,0.76354,0.76355,0.7635,0.76352,31.35,True
'2018-04-16T21:19:00',0.76334,0.76337,0.76333,0.76335,27.0,0.76352,0.76355,0.76352,0.76353,37.7,False
'2018-04-16T21:20:00',0.76334,0.76334,0.76329,0.7633,18.0,0.76352,0.76352,0.76347,0.76348,21.5,True
'2018-04-16T21:21:00',0.76329,0.76331,0.76327,0.7633,24.5,0.76348,0.76349,0.76346,0.76349,29.25,True
'2018-04-16T21:22:00',0.76329,0.76335,0.76329,0.76334,49.5,0.76349,0.76354,0.76348,0.76352,59.3,True
'2018-04-16T21:23:00',0.76331,0.7634,0.76328,0.7634,23.75,0.7635,0.76359,0.76349,0.76359,21.5,True
'2018-04-16T21:24:00',0.7634,0.76356,0.7634,0.76354,34.0,0.7636,0.76375,0.76359,0.76373,36.6,False
'2018-04-16T21:25:00',0.76359,0.7636,0.76349,0.7635,33.5,0.76375,0.76378,0.76367,0.76369,39.75,False
'2018-04-16T21:26:00',0.7635,0.76351,0.76345,0.7635,27.0,0.76368,0.76371,0.76365,0.76369,30.67,False
'2018-04-16T21:27:00',0.76349,0.76351,0.76346,0.76347,27.0,0.76368,0.7637,0.76366,0.76366,36.75,False
'2018-04-16T21:28:00',0.76348,0.76348,0.7634,0.76345,33.0,0.76366,0.76366,0.76358,0.76364,38.25,True
'2018-04-16T21:29:00',0.76343,0.76348,0.76343,0.76348,30.0,0.76364,0.76367,0.76361,0.76367,34.0,False
'2018-04-16T21:30:00',0.76347,0.76351,0.76346,0.76347,16.5,0.76366,0.76369,0.76364,0.76368,19.25,False
'2018-04-16T21:31:00',0.76347,0.76349,0.76343,0.76347,52.75,0.76366,0.76367,0.76362,0.76364,51.25,False
'2018-04-16T21:32:00',0.76346,0.76348,0.76345,0.76346,44.75,0.76364,0.76367,0.76364,0.76365,46.75,True
'2018-04-16T21:33:00',0.76347,0.7635,0.76346,0.7635,58.25,0.76366,0.76369,0.76365,0.76367,53.0,False
'2018-04-16T21:34:00',0.7635,0.7635,0.76348,0.76348,49.0,0.76368,0.76369,0.76366,0.76366,37.5,False
'2018-04-16T21:35:00',0.76346,0.76353,0.76345,0.76348,58.7,0.76366,0.76372,0.76364,0.76366,48.75,False
'2018-04-16T21:36:00',0.76348,0.76348,0.76344,0.76346,59.75,0.76367,0.76367,0.76364,0.76365,54.5,False
'2018-04-16T21:37:00',0.76346,0.7635,0.76338,0.76338,34.25,0.76364,0.76366,0.76357,0.76357,25.0,True
'2018-04-16T21:38:00',0.7634,0.76352,0.7634,0.7635,55.1,0.76359,0.76371,0.76359,0.76368,52.24,True
'2018-04-16T21:39:00',0.76348,0.76354,0.76348,0.76354,22.0,0.76368,0.76373,0.76365,0.76373,14.0,False
'2018-04-16T21:40:00',0.76354,0.76358,0.76353,0.76353,23.0,0.76372,0.76376,0.7637,0.76371,21.0,True
'2018-04-16T21:41:00',0.76353,0.76354,0.76353,0.76353,7.0,0.76372,0.76373,0.76371,0.76372,6.0,True
'2018-04-16T21:42:00',0.76356,0.76358,0.76354,0.76356,48.0,0.76374,0.76377,0.76373,0.76374,40.0,True
'2018-04-16T21:43:00',0.76356,0.76371,0.76356,0.7637,39.5,0.76375,0.76389,0.76375,0.76389,35.5,True
'2018-04-16T21:44:00',0.76369,0.76374,0.76369,0.76373,35.85,0.76389,0.76393,0.76388,0.76393,32.0,False
'2018-04-16T21:45:00',0.76373,0.76373,0.76365,0.76367,37.6,0.7639,0.7639,0.76383,0.76387,31.0,False
'2018-04-16T21:46:00',0.76367,0.76369,0.76364,0.76364,34.5,0.76386,0.76389,0.76381,0.76382,27.0,False
'2018-04-16T21:47:00',0.76364,0.76364,0.76351,0.76355,61.0,0.76381,0.76383,0.76369,0.76374,55.04,True
'2018-04-16T21:48:00',0.76356,0.76361,0.76355,0.76356,24.25,0.76374,0.7638,0.76374,0.76375,21.8,True
'2018-04-16T21:49:00',0.76358,0.76364,0.76358,0.76363,53.25,0.76376,0.76383,0.76376,0.76382,51.32,True
'2018-04-16T21:50:00',0.76366,0.76372,0.76364,0.76364,43.5,0.76382,0.76391,0.76382,0.76382,51.32,True
'2018-04-16T21:51:00',0.76365,0.76367,0.76364,0.76366,26.0,0.76383,0.76386,0.76382,0.76384,22.67,True
'2018-04-16T21:52:00',0.76366,0.76371,0.76366,0.76366,37.5,0.76385,0.7639,0.76383,0.76385,33.74,True
'2018-04-16T21:53:00',0.76365,0.76372,0.76362,0.7637,49.0,0.76384,0.76391,0.7638,0.76388,46.25,False
'2018-04-16T21:54:00',0.76369,0.7637,0.76365,0.76367,44.75,0.76389,0.76389,0.76385,0.76388,39.5,True
'2018-04-16T21:55:00',0.76367,0.76371,0.76366,0.7637,53.0,0.76386,0.76389,0.76385,0.76389,54.0,False
'2018-04-16T21:56:00',0.76371,0.76373,0.76359,0.76361,110.5,0.76389,0.76391,0.76379,0.76379,124.0,True
'2018-04-16T21:57:00',0.7636,0.76366,0.76359,0.76363,58.5,0.76379,0.76383,0.76379,0.76381,67.0,True
'2018-04-16T21:58:00',0.76364,0.76364,0.76361,0.76364,29.5,0.76382,0.76384,0.76379,0.76384,35.25,False
'2018-04-16T21:59:00',0.76364,0.76368,0.76358,0.76358,27.5,0.76383,0.76386,0.76378,0.76378,29.5,True
'2018-04-16T22:00:00',0.7636,0.76367,0.76358,0.76363,41.09,0.76378,0.76386,0.76377,0.76381,40.0,True
'2018-04-16T22:01:00',0.76363,0.76374,0.76362,0.76372,32.25,0.7638,0.76393,0.7638,0.76391,29.5,False
'2018-04-16T22:02:00',0.76372,0.76373,0.76368,0.76369,28.0,0.76392,0.76392,0.76385,0.76388,22.0,False
'2018-04-16T22:03:00',0.76368,0.76368,0.76364,0.76366,12.75,0.76386,0.76386,0.76383,0.76384,12.5,True
'2018-04-16T22:04:00',0.76367,0.7637,0.76366,0.7637,27.25,0.76385,0.76387,0.76382,0.76386,21.0,False
'2018-04-16T22:05:00',0.76369,0.76373,0.76364,0.76364,33.0,0.76386,0.76389,0.76382,0.76382,30.0,True
'2018-04-16T22:06:00',0.76365,0.76369,0.76365,0.76367,22.5,0.76383,0.76388,0.76382,0.76387,19.0,True
'2018-04-16T22:07:00',0.76366,0.76368,0.76366,0.76368,2.0,0.76387,0.76387,0.76386,0.76386,2.0,False
'2018-04-16T22:08:00',0.76367,0.76368,0.76367,0.76367,7.5,0.76385,0.76387,0.76385,0.76387,7.5,True
'2018-04-16T22:09:00',0.76369,0.76379,0.76368,0.76376,31.5,0.76387,0.76397,0.76386,0.76394,38.5,False
'2018-04-16T22:10:00',0.76375,0.76376,0.76371,0.76371,10.0,0.76393,0.76393,0.76389,0.76389,10.5,True
'2018-04-16T22:11:00',0.7637,0.76373,0.7637,0.76371,14.5,0.76388,0.7639,0.76388,0.7639,17.0,False
'2018-04-16T22:12:00',0.76372,0.76372,0.76369,0.76371,8.5,0.76389,0.76391,0.76388,0.76389,9.0,False
'2018-04-16T22:13:00',0.7637,0.7637,0.76363,0.76367,50.0,0.76388,0.76388,0.76382,0.76384,56.0,True
'2018-04-16T22:14:00',0.76363,0.76371,0.76363,0.7637,21.5,0.76382,0.76389,0.76382,0.76388,23.5,False
'2018-04-16T22:15:00',0.76371,0.76374,0.76359,0.76364,23.0,0.76388,0.76392,0.76376,0.76382,25.0,False
'2018-04-16T22:16:00',0.76363,0.76363,0.76351,0.76352,15.75,0.76381,0.76381,0.76369,0.76369,13.0,True
'2018-04-16T22:17:00',0.76353,0.76357,0.76353,0.76356,12.0,0.76371,0.76375,0.76371,0.76374,9.5,True
'2018-04-16T22:18:00',0.76355,0.76359,0.76354,0.76359,35.25,0.76372,0.76376,0.76371,0.76376,32.25,False
'2018-04-16T22:19:00',0.7636,0.7636,0.76352,0.76356,29.75,0.76377,0.76377,0.76369,0.76374,26.0,True
'2018-04-16T22:20:00',0.76355,0.76363,0.76353,0.76361,52.0,0.76374,0.76381,0.76371,0.76381,38.5,False
'2018-04-16T22:21:00',0.76363,0.76363,0.76357,0.76357,30.75,0.76381,0.76381,0.76375,0.76375,26.0,True
'2018-04-16T22:22:00',0.76356,0.76361,0.76356,0.76359,79.5,0.76374,0.7638,0.76374,0.76377,69.75,False
'2018-04-16T22:23:00',0.76358,0.76359,0.76357,0.76357,6.0,0.76376,0.76378,0.76374,0.76375,6.0,False
'2018-04-16T22:24:00',0.76355,0.76357,0.76354,0.76357,14.5,0.76375,0.76375,0.76374,0.76375,14.0,True
'2018-04-16T22:25:00',0.76356,0.76365,0.76356,0.76364,17.0,0.76374,0.76383,0.76374,0.76382,18.0,True
'2018-04-16T22:26:00',0.76364,0.76368,0.76362,0.76366,41.5,0.76384,0.76387,0.7638,0.76386,41.6,False
'2018-04-16T22:27:00',0.76367,0.76368,0.76364,0.76365,37.25,0.76387,0.76387,0.76383,0.76385,30.5,True
'2018-04-16T22:28:00',0.76366,0.76369,0.76361,0.76366,37.5,0.76384,0.76388,0.76379,0.76384,34.0,True
'2018-04-16T22:29:00',0.76367,0.76372,0.76365,0.76367,55.39,0.76385,0.76392,0.76382,0.76385,42.75,False
'2018-04-16T22:30:00',0.76367,0.76367,0.76358,0.76364,50.4,0.76384,0.76384,0.76376,0.76382,47.0,False
'2018-04-16T22:31:00',0.76362,0.76363,0.76357,0.76361,56.27,0.76382,0.76384,0.76375,0.76379,54.0,True
'2018-04-16T22:32:00',0.76359,0.76369,0.76359,0.76363,101.1,0.76379,0.76388,0.76379,0.7638,100.0,False
'2018-04-16T22:33:00',0.76362,0.76362,0.76355,0.76357,20.85,0.7638,0.7638,0.76373,0.76375,20.0,False
'2018-04-16T22:34:00',0.76357,0.76361,0.76354,0.76356,21.17,0.76377,0.7638,0.76373,0.76374,21.0,True
'2018-04-16T22:35:00',0.76353,0.76362,0.76353,0.76359,21.47,0.76373,0.76381,0.76372,0.76377,21.0,False
'2018-04-16T22:36:00',0.76359,0.76362,0.76352,0.76352,21.1,0.76379,0.7638,0.7637,0.7637,21.0,True
'2018-04-16T22:37:00',0.76353,0.76356,0.76351,0.76354,10.1,0.76371,0.76375,0.76369,0.76374,10.0,True
'2018-04-16T22:38:00',0.76356,0.76358,0.76351,0.76355,11.0,0.76374,0.76376,0.76369,0.76373,11.0,True
'2018-04-16T22:39:00',0.76354,0.76359,0.76354,0.76358,32.1,0.76372,0.76382,0.76372,0.76376,34.77,False
'2018-04-16T22:40:00',0.76359,0.76359,0.7635,0.7635,94.1,0.76377,0.76377,0.76369,0.7637,94.0,True
'2018-04-16T22:41:00',0.76352,0.76354,0.7635,0.76351,37.0,0.7637,0.76372,0.76369,0.76369,37.0,True
'2018-04-16T22:42:00',0.76352,0.76352,0.7635,0.76352,17.0,0.7637,0.76371,0.76368,0.7637,17.0,True
'2018-04-16T22:43:00',0.7635,0.76357,0.7635,0.76357,5.37,0.7637,0.76378,0.7637,0.76375,5.0,True
'2018-04-16T22:44:00',0.76348,0.7636,0.76348,0.76358,15.45,0.76372,0.76378,0.76371,0.76376,15.0,False
'2018-04-16T22:45:00',0.76359,0.76359,0.76354,0.76355,10.2,0.76377,0.76377,0.76373,0.76373,10.0,True
'2018-04-16T22:46:00',0.76358,0.7636,0.76358,0.7636,3.0,0.76376,0.76378,0.76376,0.76378,3.0,True
'2018-04-16T22:47:00',0.76361,0.76365,0.7636,0.76364,10.0,0.76379,0.76383,0.76378,0.76382,10.0,True
'2018-04-16T22:48:00',0.76363,0.76365,0.76363,0.76365,4.0,0.76381,0.76383,0.76381,0.76383,4.0,False
'2018-04-16T22:49:00',0.7636,0.76365,0.7636,0.76365,2.45,0.76392,0.76392,0.76383,0.76383,2.2,True
'2018-04-16T22:50:00',0.76366,0.76368,0.76366,0.76366,8.0,0.76384,0.76387,0.76384,0.76386,8.0,True
'2018-04-16T22:51:00',0.76367,0.76369,0.76365,0.76367,17.0,0.76387,0.76387,0.76383,0.76385,17.0,True
'2018-04-16T22:52:00',0.76365,0.76375,0.76365,0.76374,36.1,0.76385,0.76393,0.76385,0.76392,36.0,False
'2018-04-16T22:53:00',0.76375,0.76376,0.7637,0.76373,13.0,0.76393,0.76394,0.76388,0.76391,13.0,False
'2018-04-16T22:54:00',0.76371,0.76371,0.76366,0.76368,11.0,0.76391,0.76391,0.76385,0.76386,11.0,True
'2018-04-16T22:55:00',0.76369,0.76371,0.76367,0.76369,17.0,0.76386,0.76391,0.76386,0.76387,17.0,True
'2018-04-16T22:56:00',0.76367,0.76379,0.76365,0.76379,17.0,0.76385,0.76397,0.76383,0.76397,17.2,True
'2018-04-16T22:57:00',0.76377,0.76384,0.76377,0.76383,17.0,0.76397,0.76401,0.76396,0.764,17.0,True
'2018-04-16T22:58:00',0.76382,0.76387,0.76382,0.76387,25.0,0.76399,0.76404,0.76399,0.76404,25.0,False
'2018-04-16T22:59:00',0.76386,0.7639,0.76358,0.76361,71.25,0.76406,0.76443,0.76406,0.76415,72.14,False
'2018-04-16T23:00:00',0.76351,0.76362,0.76322,0.76352,14.25,0.76428,0.76433,0.76396,0.76396,14.25,False
'2018-04-16T23:01:00',0.76352,0.76352,0.76352,0.76352,0.0,0.76396,0.76396,0.76396,0.76396,0.0,False
'2018-04-16T23:02:00',0.76346,0.76352,0.76346,0.76352,1.5,0.76405,0.76405,0.76396,0.76396,1.5,False
'2018-04-16T23:03:00',0.76347,0.76353,0.76346,0.76353,6.0,0.76396,0.76396,0.76391,0.76392,3.75,False
'2018-04-16T23:04:00',0.76347,0.76347,0.76347,0.76347,7.0,0.76381,0.76399,0.76381,0.76399,6.0,True
'2018-04-16T23:05:00',0.76342,0.76355,0.76339,0.76354,23.0,0.76404,0.76407,0.76382,0.76404,23.0,False
'2018-04-16T23:06:00',0.76352,0.76354,0.76352,0.76354,14.0,0.76404,0.76404,0.76393,0.76398,14.0,True
'2018-04-16T23:07:00',0.76353,0.76355,0.76352,0.76354,11.0,0.76398,0.76404,0.76398,0.76403,11.12,True
'2018-04-16T23:08:00',0.76353,0.76361,0.76353,0.76361,6.0,0.76401,0.76403,0.76398,0.76398,6.0,False
'2018-04-16T23:09:00',0.7636,0.7636,0.76357,0.76357,5.0,0.76399,0.764,0.76398,0.76399,5.0,True
'2018-04-16T23:10:00',0.76359,0.76369,0.76359,0.76369,11.0,0.764,0.76407,0.76399,0.76405,11.0,True
'2018-04-16T23:11:00',0.7637,0.76371,0.76368,0.76371,14.0,0.76405,0.76408,0.76405,0.76405,14.0,False
'2018-04-16T23:12:00',0.76371,0.76371,0.76354,0.7636,31.0,0.76406,0.76407,0.764,0.764,31.0,False
'2018-04-16T23:13:00',0.76359,0.76359,0.76357,0.76358,13.0,0.76399,0.76402,0.76399,0.76402,13.0,False
'2018-04-16T23:14:00',0.76357,0.76359,0.76357,0.76358,7.0,0.76401,0.76402,0.764,0.76401,7.0,True
'2018-04-16T23:15:00',0.76358,0.7636,0.76357,0.76359,14.0,0.76399,0.76401,0.76399,0.764,14.0,False
'2018-04-16T23:16:00',0.76359,0.7636,0.76355,0.76358,10.0,0.76398,0.76402,0.76395,0.76395,10.0,True
'2018-04-16T23:17:00',0.76357,0.76359,0.76355,0.76358,8.0,0.76395,0.76399,0.76395,0.76399,8.0,False
'2018-04-16T23:18:00',0.7636,0.7636,0.76349,0.76351,7.12,0.76398,0.76398,0.76396,0.76396,7.0,True
'2018-04-16T23:19:00',0.7635,0.76356,0.7635,0.76356,5.12,0.76395,0.76395,0.76395,0.76395,5.0,False
'2018-04-16T23:20:00',0.76356,0.76356,0.76355,0.76355,2.0,0.76396,0.76396,0.76396,0.76396,2.0,True
'2018-04-16T23:21:00',0.76352,0.76356,0.76351,0.76356,17.0,0.76396,0.76398,0.76396,0.76398,17.0,False
'2018-04-16T23:22:00',0.76352,0.76356,0.76346,0.7635,14.0,0.76397,0.76398,0.76384,0.76385,14.5,False
'2018-04-16T23:23:00',0.7635,0.7635,0.76348,0.76348,6.0,0.76388,0.7639,0.76388,0.76388,6.0,True
'2018-04-16T23:24:00',0.7635,0.76351,0.7635,0.76351,3.0,0.76389,0.76389,0.76388,0.76389,3.0,False
'2018-04-16T23:25:00',0.7635,0.76351,0.76347,0.7635,8.0,0.76389,0.76393,0.76389,0.76391,8.0,True
'2018-04-16T23:26:00',0.76349,0.76354,0.76349,0.76354,23.0,0.76393,0.76398,0.76393,0.76397,23.0,False
'2018-04-16T23:27:00',0.76351,0.76354,0.7635,0.76354,43.0,0.76398,0.76398,0.76396,0.76397,43.0,True
'2018-04-16T23:28:00',0.76352,0.76356,0.76349,0.76356,49.0,0.76396,0.76398,0.76392,0.76397,49.5,False
'2018-04-16T23:29:00',0.76354,0.76356,0.76353,0.76355,48.0,0.76397,0.764,0.76395,0.76398,49.5,True
'2018-04-16T23:30:00',0.76355,0.76361,0.76352,0.76359,30.0,0.76396,0.76398,0.76393,0.76396,36.0,True
'2018-04-16T23:31:00',0.76359,0.76361,0.76358,0.76361,17.0,0.76395,0.76399,0.76394,0.76396,18.5,False
'2018-04-16T23:32:00',0.76359,0.76362,0.76359,0.7636,11.0,0.76397,0.764,0.76395,0.76398,12.5,True
'2018-04-16T23:33:00',0.7636,0.76364,0.7636,0.76363,10.0,0.76401,0.76401,0.76397,0.76397,12.5,True
'2018-04-16T23:34:00',0.76362,0.76364,0.76362,0.76363,6.0,0.76397,0.76399,0.76397,0.76398,8.75,False
'2018-04-16T23:35:00',0.76362,0.76362,0.7636,0.7636,16.0,0.76398,0.76399,0.76396,0.76396,19.0,False
'2018-04-16T23:36:00',0.7636,0.7636,0.76359,0.7636,9.0,0.76397,0.76397,0.76394,0.76396,10.25,True
'2018-04-16T23:37:00',0.76363,0.76367,0.76361,0.76362,21.0,0.76397,0.76403,0.76397,0.76401,22.5,False
'2018-04-16T23:38:00',0.76362,0.76362,0.7636,0.76362,9.0,0.76403,0.76403,0.764,0.76401,9.0,True
'2018-04-16T23:39:00',0.76363,0.76363,0.76362,0.76363,6.0,0.76401,0.76403,0.76401,0.76402,6.0,False
'2018-04-16T23:40:00',0.76361,0.76363,0.7636,0.76361,17.0,0.76402,0.76403,0.76401,0.76402,18.0,True
'2018-04-16T23:41:00',0.76361,0.76362,0.76361,0.76362,3.0,0.76401,0.76402,0.76401,0.76401,3.5,False
'2018-04-16T23:42:00',0.76361,0.76361,0.76361,0.76361,2.0,0.76402,0.76402,0.76401,0.76401,2.0,False
'2018-04-16T23:43:00',0.76361,0.76362,0.76361,0.76361,3.0,0.764,0.76401,0.764,0.76401,3.0,False
'2018-04-16T23:44:00',0.76361,0.76361,0.76361,0.76361,3.0,0.764,0.76401,0.764,0.764,3.5,False
'2018-04-16T23:45:00',0.76359,0.76361,0.76359,0.76359,16.0,0.76401,0.76401,0.76397,0.76398,17.5,False
'2018-04-16T23:46:00',0.76359,0.76359,0.76354,0.76356,17.0,0.76393,0.76396,0.76393,0.76396,18.5,True
'2018-04-16T23:47:00',0.76357,0.76379,0.76355,0.76376,26.0,0.76396,0.76412,0.76396,0.76411,26.0,True
'2018-04-16T23:48:00',0.76376,0.76383,0.76375,0.76377,17.0,0.76409,0.76411,0.76409,0.7641,20.75,False
'2018-04-16T23:49:00',0.76377,0.7638,0.76376,0.76376,16.0,0.76409,0.76411,0.76409,0.7641,17.75,False
'2018-04-16T23:50:00',0.76375,0.76376,0.7637,0.7637,24.0,0.7641,0.7641,0.76405,0.76407,25.5,False
'2018-04-16T23:51:00',0.76371,0.76371,0.76362,0.76364,37.0,0.76407,0.76407,0.76395,0.76398,46.25,False
'2018-04-16T23:52:00',0.76364,0.76364,0.76362,0.76364,33.0,0.76399,0.76401,0.76394,0.76397,40.75,False
'2018-04-16T23:53:00',0.76363,0.76363,0.76358,0.76359,23.0,0.76397,0.76399,0.76395,0.76395,26.5,False
'2018-04-16T23:54:00',0.76359,0.76361,0.76359,0.76359,10.0,0.76396,0.76398,0.76394,0.76394,10.5,True
'2018-04-16T23:55:00',0.7636,0.76361,0.76359,0.76359,4.0,0.76395,0.76395,0.76395,0.76395,4.0,False
'2018-04-16T23:56:00',0.76348,0.7636,0.76348,0.76358,11.0,0.76402,0.76403,0.76395,0.76397,10.0,False
'2018-04-16T23:57:00',0.76359,0.7636,0.76358,0.76359,6.0,0.76395,0.76396,0.76394,0.76395,6.0,False
'2018-04-16T23:58:00',0.76358,0.76359,0.76358,0.76359,2.0,0.76395,0.76395,0.76395,0.76395,2.0,False
'2018-04-16T23:59:00',0.76359,0.76361,0.76357,0.76359,5.25,0.76394,0.76396,0.76394,0.76395,5.25,True
'2018-04-17T00:00:00',0.7636,0.76367,0.76358,0.76365,44.25,0.76393,0.76399,0.76389,0.76398,44.25,False
'2018-04-17T00:01:00',0.76366,0.76366,0.76361,0.76363,24.75,0.76396,0.76396,0.76391,0.76393,25.5,False
'2018-04-17T00:02:00',0.76363,0.76364,0.76359,0.76361,25.5,0.76394,0.76395,0.76389,0.76391,25.5,False
'2018-04-17T00:03:00',0.76362,0.76362,0.76356,0.76357,27.75,0.76392,0.76393,0.76386,0.76387,27.75,True
'2018-04-17T00:04:00',0.76357,0.7637,0.76355,0.7637,32.0,0.76388,0.764,0.76385,0.764,33.75,False
'2018-04-17T00:05:00',0.76369,0.76369,0.76356,0.76363,43.0,0.76399,0.76401,0.76391,0.76393,42.0,False
'2018-04-17T00:06:00',0.76361,0.76364,0.76361,0.76362,15.0,0.76394,0.76395,0.76391,0.76393,15.0,False
'2018-04-17T00:07:00',0.76363,0.76368,0.76359,0.76362,48.0,0.76393,0.764,0.76392,0.76392,47.5,False
'2018-04-17T00:08:00',0.76361,0.76368,0.76356,0.76357,21.0,0.76392,0.76398,0.76386,0.76388,21.0,True
'2018-04-17T00:09:00',0.76356,0.76358,0.76354,0.76358,10.0,0.76388,0.76389,0.76387,0.76389,10.0,True
'2018-04-17T00:10:00',0.76356,0.76365,0.76356,0.76364,20.0,0.76389,0.76398,0.76387,0.76397,17.0,True
'2018-04-17T00:11:00',0.76364,0.7637,0.76358,0.76369,36.75,0.76396,0.76399,0.76382,0.76394,32.25,False
'2018-04-17T00:12:00',0.76369,0.76369,0.76367,0.76368,18.0,0.76395,0.76395,0.76393,0.76395,13.5,False
'2018-04-17T00:13:00',0.76369,0.76369,0.76364,0.76364,14.5,0.76395,0.76395,0.7639,0.7639,15.25,True
'2018-04-17T00:14:00',0.76361,0.76368,0.76361,0.76368,10.75,0.76387,0.76393,0.76386,0.76393,11.25,False
'2018-04-17T00:15:00',0.76369,0.76369,0.76364,0.76364,9.75,0.76393,0.76393,0.76389,0.76389,11.25,True
'2018-04-17T00:16:00',0.76363,0.76374,0.76363,0.76367,13.75,0.76389,0.764,0.76389,0.76392,18.5,False
'2018-04-17T00:17:00',0.76365,0.76365,0.76354,0.7636,16.0,0.76394,0.76399,0.76385,0.76391,17.0,False
'2018-04-17T00:18:00',0.7636,0.7636,0.76357,0.76359,10.0,0.7639,0.7639,0.76388,0.76389,10.0,True
'2018-04-17T00:19:00',0.76358,0.76361,0.76357,0.7636,11.0,0.76388,0.7639,0.76388,0.7639,11.5,False
'2018-04-17T00:20:00',0.76355,0.76359,0.76353,0.76358,14.0,0.76387,0.7639,0.76385,0.7639,14.5,False
'2018-04-17T00:21:00',0.76358,0.76359,0.76357,0.76358,16.0,0.76389,0.76389,0.76387,0.76388,20.5,False
'2018-04-17T00:22:00',0.76357,0.76357,0.7635,0.76352,10.0,0.76387,0.76387,0.7638,0.76382,11.0,True
'2018-04-17T00:23:00',0.76351,0.76356,0.76351,0.76355,9.0,0.76381,0.76387,0.76381,0.76387,11.0,True
'2018-04-17T00:24:00',0.76357,0.76359,0.76357,0.76359,3.0,0.76386,0.76388,0.76386,0.76388,3.5,True
'2018-04-17T00:25:00',0.76357,0.76359,0.76357,0.76359,7.0,0.76387,0.76389,0.76387,0.76389,8.0,True
'2018-04-17T00:26:00',0.7636,0.76365,0.7636,0.76365,4.5,0.7639,0.7639,0.76389,0.76389,7.25,False
'2018-04-17T00:27:00',0.76365,0.76365,0.7636,0.7636,17.75,0.76388,0.76388,0.76385,0.76386,17.75,False
'2018-04-17T00:28:00',0.76361,0.76361,0.76358,0.76358,8.75,0.76387,0.76387,0.76383,0.76383,7.75,True
'2018-04-17T00:29:00',0.76358,0.7636,0.76358,0.7636,5.5,0.76384,0.76385,0.76382,0.76382,7.0,True
'2018-04-17T00:30:00',0.7636,0.76364,0.76357,0.76364,40.25,0.76385,0.7639,0.76382,0.76388,28.25,True
'2018-04-17T00:31:00',0.76363,0.76365,0.76363,0.76365,3.25,0.76388,0.76388,0.76388,0.76388,2.0,False
'2018-04-17T00:32:00',0.76366,0.76368,0.76364,0.76364,12.5,0.76391,0.76393,0.7639,0.7639,8.75,True
'2018-04-17T00:33:00',0.76365,0.76365,0.76365,0.76365,6.75,0.7639,0.76391,0.76389,0.76389,4.0,True
'2018-04-17T00:34:00',0.76366,0.76366,0.76366,0.76366,4.0,0.76389,0.76392,0.76389,0.76389,4.85,False
'2018-04-17T00:35:00',0.76364,0.76364,0.76362,0.76363,6.5,0.76389,0.76389,0.76388,0.76388,4.0,False
'2018-04-17T00:36:00',0.76363,0.76363,0.76363,0.76363,3.0,0.76389,0.76389,0.76388,0.76388,2.0,True
'2018-04-17T00:37:00',0.76363,0.76363,0.76363,0.76363,1.0,0.76389,0.76389,0.76389,0.76389,3.0,True
'2018-04-17T00:38:00',0.76363,0.76366,0.76363,0.76365,25.25,0.76388,0.76389,0.76387,0.76388,22.75,False
'2018-04-17T00:39:00',0.76365,0.76365,0.76357,0.76357,75.75,0.76387,0.76389,0.76381,0.76382,52.0,True
'2018-04-17T00:40:00',0.76358,0.76362,0.76358,0.76362,14.0,0.76382,0.76387,0.76382,0.76387,18.75,False
'2018-04-17T00:41:00',0.76361,0.76363,0.76361,0.76362,11.5,0.76387,0.76387,0.76386,0.76387,14.5,True
'2018-04-17T00:42:00',0.76363,0.76365,0.76362,0.76365,9.75,0.76387,0.76391,0.76387,0.7639,13.0,False
'2018-04-17T00:43:00',0.76363,0.76363,0.76353,0.76356,32.0,0.7639,0.7639,0.76378,0.76382,42.0,False
'2018-04-17T00:44:00',0.76355,0.76355,0.76353,0.76353,16.25,0.7638,0.7638,0.76378,0.76379,16.25,True
'2018-04-17T00:45:00',0.76353,0.76359,0.76353,0.76354,30.75,0.7638,0.76384,0.76379,0.76379,33.25,True
'2018-04-17T00:46:00',0.76353,0.76358,0.76352,0.76356,18.5,0.76379,0.76382,0.76376,0.76381,18.95,False
'2018-04-17T00:47:00',0.76354,0.76355,0.76354,0.76354,4.75,0.7638,0.7638,0.7638,0.7638,3.5,False
'2018-04-17T00:48:00',0.76354,0.76354,0.76353,0.76354,7.25,0.76378,0.7638,0.76378,0.7638,6.0,False
'2018-04-17T00:49:00',0.76354,0.76354,0.76354,0.76354,0.0,0.7638,0.7638,0.7638,0.7638,0.0,False
'2018-04-17T00:50:00',0.76354,0.76354,0.76354,0.76354,0.0,0.7638,0.7638,0.7638,0.7638,0.0,False
'2018-04-17T00:51:00',0.76353,0.76353,0.76347,0.76351,15.75,0.76379,0.76379,0.76372,0.76375,14.0,True
'2018-04-17T00:52:00',0.7635,0.76361,0.76348,0.7636,24.0,0.76375,0.76387,0.76374,0.76387,22.0,False
'2018-04-17T00:53:00',0.7636,0.7636,0.7636,0.7636,2.25,0.76386,0.76386,0.76386,0.76386,1.0,True
'2018-04-17T00:54:00',0.76361,0.76361,0.76361,0.76361,2.5,0.76386,0.76387,0.76386,0.76387,3.25,False
'2018-04-17T00:55:00',0.76361,0.76361,0.76361,0.76361,0.0,0.76387,0.76387,0.76387,0.76387,0.0,False
'2018-04-17T00:56:00',0.7636,0.7636,0.76359,0.76359,4.5,0.76386,0.76386,0.76385,0.76385,2.0,False
'2018-04-17T00:57:00',0.76359,0.76359,0.76355,0.76355,10.5,0.76386,0.76386,0.76379,0.76381,10.0,True
'2018-04-17T00:58:00',0.76355,0.76359,0.76355,0.76358,10.0,0.76382,0.76385,0.76381,0.76384,11.25,False
'2018-04-17T00:59:00',0.76358,0.76358,0.76358,0.76358,3.0,0.76385,0.76385,0.76384,0.76384,2.5,True
'2018-04-17T01:00:00',0.76358,0.76363,0.76356,0.76361,22.0,0.76385,0.76387,0.76377,0.76381,19.0,False
'2018-04-17T01:01:00',0.76359,0.76359,0.76354,0.76354,15.5,0.76379,0.76379,0.76372,0.76372,15.0,True
'2018-04-17T01:02:00',0.76355,0.76361,0.76353,0.76359,17.0,0.76373,0.7638,0.76373,0.76378,18.75,False
'2018-04-17T01:03:00',0.76359,0.7636,0.76355,0.76356,13.0,0.76377,0.76379,0.76374,0.76374,13.0,True
'2018-04-17T01:04:00',0.76356,0.76358,0.76356,0.76358,10.0,0.76375,0.76377,0.76374,0.76377,10.0,True
'2018-04-17T01:05:00',0.7636,0.7636,0.76359,0.76359,3.0,0.76379,0.76381,0.76378,0.76378,3.0,False
'2018-04-17T01:06:00',0.76361,0.76361,0.76358,0.76359,7.0,0.7638,0.7638,0.76377,0.76378,7.0,True
'2018-04-17T01:07:00',0.7636,0.76367,0.76358,0.76365,15.0,0.76378,0.76385,0.76378,0.76384,15.0,False
'2018-04-17T01:08:00',0.76366,0.76366,0.76359,0.76363,10.0,0.76385,0.76385,0.76382,0.76382,10.0,False
'2018-04-17T01:09:00',0.76364,0.76364,0.76358,0.7636,15.0,0.76382,0.76383,0.76379,0.7638,15.0,True
'2018-04-17T01:10:00',0.7636,0.76363,0.7636,0.76361,9.0,0.76381,0.76384,0.76381,0.76383,9.5,False
'2018-04-17T01:11:00',0.76362,0.76362,0.76361,0.76361,4.0,0.76383,0.76385,0.76382,0.76382,4.0,True
'2018-04-17T01:12:00',0.76362,0.76366,0.76362,0.76366,5.0,0.76385,0.76387,0.76384,0.76386,5.5,False
'2018-04-17T01:13:00',0.76365,0.76365,0.76354,0.76358,36.25,0.76386,0.76386,0.76376,0.76379,32.0,False
'2018-04-17T01:14:00',0.76357,0.76359,0.76356,0.76357,19.0,0.76378,0.76381,0.76376,0.7638,19.5,False
'2018-04-17T01:15:00',0.76355,0.76356,0.76354,0.76356,6.5,0.76377,0.76377,0.76375,0.76377,6.0,True
'2018-04-17T01:16:00',0.76356,0.76361,0.76353,0.76361,23.25,0.76379,0.76384,0.76374,0.76384,21.75,False
'2018-04-17T01:17:00',0.76361,0.76363,0.76356,0.76356,19.75,0.76383,0.76383,0.76379,0.76379,17.0,False
'2018-04-17T01:18:00',0.76358,0.76359,0.76354,0.76355,16.25,0.76379,0.7638,0.76374,0.76376,15.0,False
'2018-04-17T01:19:00',0.76354,0.76355,0.76352,0.76354,11.0,0.76374,0.76378,0.76374,0.76375,11.0,True
'2018-04-17T01:20:00',0.76355,0.76356,0.76354,0.76355,9.0,0.76375,0.76378,0.76375,0.76378,7.0,False
'2018-04-17T01:21:00',0.76355,0.76357,0.76349,0.76349,14.75,0.76376,0.76377,0.7637,0.76371,12.0,False
'2018-04-17T01:22:00',0.7635,0.7635,0.76348,0.76349,10.75,0.76371,0.76372,0.76369,0.7637,9.5,True
'2018-04-17T01:23:00',0.76351,0.76352,0.76348,0.7635,12.0,0.76372,0.76372,0.76369,0.76371,12.5,False
'2018-04-17T01:24:00',0.7635,0.76352,0.76348,0.7635,10.5,0.76373,0.76373,0.76368,0.7637,11.5,False
'2018-04-17T01:25:00',0.76349,0.76349,0.76346,0.76348,12.0,0.7637,0.7637,0.76367,0.76368,16.5,False
'2018-04-17T01:26:00',0.76349,0.7635,0.76341,0.76347,11.5,0.76368,0.7637,0.76367,0.76367,14.75,True
'2018-04-17T01:27:00',0.76347,0.76348,0.76347,0.76348,2.0,0.76368,0.76368,0.76368,0.76368,4.0,False
'2018-04-17T01:28:00',0.76348,0.76348,0.76346,0.76347,14.0,0.76369,0.76369,0.76367,0.76368,22.5,True
'2018-04-17T01:29:00',0.76347,0.76348,0.76346,0.76348,9.0,0.76369,0.76369,0.76368,0.76368,10.25,False
'2018-04-17T01:30:00',0.76348,0.76348,0.76344,0.76345,16.0,0.76367,0.76368,0.76364,0.76365,22.0,True
'2018-04-17T01:31:00',0.76344,0.7635,0.76343,0.76348,16.5,0.76364,0.76371,0.76364,0.76369,17.0,False
'2018-04-17T01:32:00',0.76349,0.76349,0.76343,0.76343,9.0,0.76369,0.76369,0.76365,0.76365,15.25,True
'2018-04-17T01:33:00',0.76346,0.76348,0.76344,0.76347,18.0,0.76365,0.76368,0.76364,0.76367,21.25,True
'2018-04-17T01:34:00',0.76347,0.76349,0.76346,0.76347,12.0,0.76368,0.7637,0.76367,0.76369,15.75,True
'2018-04-17T01:35:00',0.76349,0.76353,0.76349,0.76353,7.0,0.76368,0.76373,0.76368,0.76373,7.5,True
'2018-04-17T01:36:00',0.76353,0.76356,0.76352,0.76355,9.0,0.76372,0.76375,0.76372,0.76375,9.5,False
'2018-04-17T01:37:00',0.76354,0.76357,0.76351,0.76354,9.75,0.76374,0.76377,0.76373,0.76374,9.0,False
'2018-04-17T01:38:00',0.76356,0.76356,0.7635,0.7635,13.0,0.76375,0.76375,0.7637,0.7637,13.0,False
'2018-04-17T01:39:00',0.76348,0.76353,0.76341,0.76343,18.12,0.76368,0.76373,0.76361,0.76362,19.75,True
'2018-04-17T01:40:00',0.76344,0.76357,0.76344,0.76352,17.0,0.76365,0.76376,0.76364,0.76372,18.25,True
'2018-04-17T01:41:00',0.76353,0.76357,0.7635,0.76356,23.5,0.76373,0.76378,0.76369,0.76376,24.25,False
'2018-04-17T01:42:00',0.76355,0.76356,0.76346,0.76349,28.75,0.76375,0.76376,0.76366,0.76369,26.0,False
'2018-04-17T01:43:00',0.76349,0.7635,0.76345,0.76346,10.25,0.76371,0.76371,0.76364,0.76366,8.0,True
'2018-04-17T01:44:00',0.7635,0.76351,0.76349,0.76349,8.0,0.7637,0.76372,0.76369,0.76369,8.0,False
'2018-04-17T01:45:00',0.76346,0.76348,0.76343,0.76346,17.5,0.76366,0.76369,0.76365,0.76366,18.75,True
'2018-04-17T01:46:00',0.76348,0.76349,0.76348,0.76348,6.5,0.76368,0.7637,0.76368,0.76368,6.0,False
'2018-04-17T01:47:00',0.76347,0.76348,0.76346,0.76347,8.25,0.76367,0.76368,0.76367,0.76367,7.0,False
'2018-04-17T01:48:00',0.76346,0.76349,0.76346,0.76347,18.5,0.76366,0.7637,0.76366,0.76367,18.0,False
'2018-04-17T01:49:00',0.76346,0.76347,0.76345,0.76346,10.0,0.76366,0.76368,0.76365,0.76366,9.0,False
'2018-04-17T01:50:00',0.76345,0.76346,0.76345,0.76346,3.25,0.76371,0.76371,0.76366,0.76366,2.87,True
'2018-04-17T01:51:00',0.76345,0.76348,0.76344,0.76347,15.0,0.76365,0.76368,0.76364,0.76367,14.5,False
'2018-04-17T01:52:00',0.76348,0.76351,0.76344,0.76344,12.5,0.76368,0.7637,0.76364,0.76364,11.0,True
'2018-04-17T01:53:00',0.76345,0.76348,0.76344,0.76346,8.0,0.76365,0.76369,0.76365,0.76366,9.0,False
'2018-04-17T01:54:00',0.76343,0.76344,0.76343,0.76343,5.5,0.7637,0.7637,0.76363,0.76365,5.87,False
'2018-04-17T01:55:00',0.76343,0.76344,0.76342,0.76342,12.0,0.76363,0.76364,0.76361,0.76362,7.0,False
'2018-04-17T01:56:00',0.76341,0.76343,0.76338,0.76338,16.5,0.76361,0.76363,0.76358,0.76358,16.0,False
'2018-04-17T01:57:00',0.76338,0.76338,0.76336,0.76338,21.5,0.76357,0.76359,0.76356,0.76358,21.0,True
'2018-04-17T01:58:00',0.76336,0.76339,0.76336,0.76338,8.25,0.76358,0.7636,0.76358,0.7636,7.0,True
'2018-04-17T01:59:00',0.76343,0.76343,0.76338,0.76339,7.0,0.76363,0.76363,0.76359,0.76359,7.5,True
'2018-04-17T02:00:00',0.76341,0.76348,0.76338,0.76342,59.11,0.76359,0.76369,0.76356,0.76361,59.44,False
'2018-04-17T02:01:00',0.76343,0.76345,0.76336,0.76341,34.77,0.76361,0.76363,0.76356,0.76359,34.1,True
'2018-04-17T02:02:00',0.7634,0.76346,0.7634,0.76346,18.2,0.76358,0.76364,0.76358,0.76364,18.0,True
'2018-04-17T02:03:00',0.76347,0.76348,0.76345,0.76347,9.1,0.76365,0.76366,0.76364,0.76365,9.0,True
'2018-04-17T02:04:00',0.76346,0.76355,0.76343,0.76353,42.89,0.76367,0.76375,0.76365,0.76374,49.47,True
'2018-04-17T02:05:00',0.76353,0.76361,0.76353,0.76354,32.47,0.76374,0.76381,0.76373,0.76373,41.56,True
'2018-04-17T02:06:00',0.76354,0.7636,0.76354,0.7636,19.5,0.76374,0.76381,0.76374,0.76379,23.46,False
'2018-04-17T02:07:00',0.76358,0.76362,0.76354,0.76359,37.22,0.76379,0.76381,0.76376,0.7638,40.9,True
'2018-04-17T02:08:00',0.7636,0.76363,0.76358,0.76362,29.81,0.7638,0.76383,0.76379,0.76381,33.58,True
'2018-04-17T02:09:00',0.76362,0.76368,0.76362,0.76366,24.0,0.76383,0.76387,0.76381,0.76385,27.15,True
'2018-04-17T02:10:00',0.76364,0.76368,0.76364,0.76366,27.37,0.76386,0.76388,0.76383,0.76386,33.05,False
'2018-04-17T02:11:00',0.76365,0.76365,0.7636,0.7636,10.0,0.76386,0.76386,0.7638,0.7638,9.27,False
'2018-04-17T02:12:00',0.7636,0.7636,0.76356,0.76358,11.2,0.76379,0.7638,0.76376,0.76377,16.2,False
'2018-04-17T02:13:00',0.76358,0.76358,0.7635,0.76351,16.21,0.76378,0.76378,0.76371,0.76373,17.3,True
'2018-04-17T02:14:00',0.76351,0.76363,0.76351,0.76363,17.42,0.76372,0.76382,0.76372,0.76382,20.54,True
'2018-04-17T02:15:00',0.76364,0.76364,0.76361,0.76363,11.0,0.76382,0.76384,0.76381,0.76383,11.8,True
'2018-04-17T02:16:00',0.76363,0.76364,0.76362,0.76363,6.2,0.76384,0.76385,0.76382,0.76385,10.89,True
'2018-04-17T02:17:00',0.76364,0.76369,0.76363,0.76369,14.35,0.76384,0.76388,0.76384,0.76388,19.5,True
'2018-04-17T02:18:00',0.76369,0.76386,0.76369,0.76386,32.0,0.76389,0.76405,0.76389,0.76405,31.44,False
'2018-04-17T02:19:00',0.76385,0.76386,0.7637,0.76373,48.47,0.76405,0.76405,0.76391,0.76393,39.2,False
'2018-04-17T02:20:00',0.76375,0.76375,0.76366,0.76371,48.66,0.76394,0.76394,0.76386,0.7639,39.0,True
'2018-04-17T02:21:00',0.76371,0.76375,0.76368,0.76375,22.32,0.7639,0.76394,0.76389,0.76394,19.3,True
'2018-04-17T02:22:00',0.76375,0.76381,0.76375,0.76377,24.76,0.76395,0.764,0.76394,0.76396,21.8,True
'2018-04-17T02:23:00',0.76377,0.76385,0.76377,0.7638,35.3,0.76396,0.76403,0.76396,0.76401,27.27,False
'2018-04-17T02:24:00',0.76379,0.76382,0.76378,0.76378,16.56,0.76398,0.76401,0.76398,0.76399,13.0,False
'2018-04-17T02:25:00',0.76379,0.76381,0.76376,0.76378,23.88,0.76398,0.764,0.76395,0.76397,21.0,False
'2018-04-17T02:26:00',0.76378,0.76378,0.76375,0.76378,12.4,0.76398,0.76398,0.76394,0.76397,11.5,True
'2018-04-17T02:27:00',0.76378,0.7638,0.76375,0.76379,28.63,0.76396,0.764,0.76392,0.76396,26.95,False
'2018-04-17T02:28:00',0.76378,0.7638,0.76377,0.76377,11.81,0.76397,0.76397,0.76395,0.76395,11.0,False
'2018-04-17T02:29:00',0.76377,0.76379,0.76374,0.76376,25.84,0.76394,0.76396,0.76392,0.76395,23.0,True
'2018-04-17T02:30:00',0.76381,0.76389,0.76381,0.76383,34.95,0.764,0.76408,0.764,0.76404,25.0,True
'2018-04-17T02:31:00',0.76386,0.76388,0.76384,0.76384,31.18,0.76406,0.76407,0.76403,0.76405,25.0,True
'2018-04-17T02:32:00',0.76384,0.76397,0.76384,0.76396,30.81,0.76405,0.76417,0.76405,0.76414,26.0,False
'2018-04-17T02:33:00',0.76396,0.76398,0.76388,0.76388,48.1,0.76415,0.76417,0.76407,0.76407,32.0,False
'2018-04-17T02:34:00',0.76388,0.76389,0.76387,0.76388,26.3,0.76408,0.76409,0.76405,0.76406,20.0,False
'2018-04-17T02:35:00',0.76387,0.76387,0.76386,0.76386,2.1,0.76406,0.76406,0.76406,0.76406,2.0,False
'2018-04-17T02:36:00',0.76388,0.76388,0.76384,0.76386,10.09,0.76406,0.76406,0.76403,0.76404,7.0,True
'2018-04-17T02:37:00',0.76385,0.76389,0.76385,0.76389,7.0,0.76404,0.76407,0.76403,0.76407,7.0,False
'2018-04-17T02:38:00',0.76389,0.76391,0.76386,0.76388,20.72,0.76409,0.76409,0.76405,0.76406,18.2,False
'2018-04-17T02:39:00',0.76387,0.76387,0.76384,0.76384,32.23,0.76405,0.76406,0.76402,0.76402,28.4,True
'2018-04-17T02:40:00',0.76384,0.76385,0.76383,0.76385,13.97,0.76404,0.76405,0.76402,0.76403,13.0,True
'2018-04-17T02:41:00',0.76384,0.76394,0.76384,0.76392,45.32,0.76403,0.76413,0.76403,0.7641,39.1,False
'2018-04-17T02:42:00',0.76391,0.76394,0.76389,0.76391,27.42,0.76409,0.76412,0.76408,0.76409,23.0,False
'2018-04-17T02:43:00',0.76391,0.76391,0.76382,0.76384,19.8,0.76409,0.76411,0.76402,0.76402,19.2,True
'2018-04-17T02:44:00',0.76385,0.76412,0.76384,0.76412,38.72,0.76403,0.76432,0.76403,0.7643,30.84,False
'2018-04-17T02:45:00',0.76412,0.76418,0.76406,0.76409,75.68,0.76429,0.76442,0.76424,0.76428,45.74,True
'2018-04-17T02:46:00',0.76408,0.76415,0.76408,0.76415,30.39,0.76427,0.76433,0.76427,0.76433,18.0,False
'2018-04-17T02:47:00',0.76415,0.76423,0.76412,0.76415,40.65,0.76432,0.76443,0.7643,0.76433,24.0,True
'2018-04-17T02:48:00',0.76415,0.76419,0.76413,0.76419,19.99,0.76434,0.76439,0.76431,0.76438,20.34,False
'2018-04-17T02:49:00',0.7642,0.76421,0.76414,0.76415,26.0,0.76438,0.7644,0.76433,0.76433,27.96,False
'2018-04-17T02:50:00',0.76413,0.76414,0.76409,0.7641,30.7,0.76432,0.76433,0.76427,0.76431,31.81,False
'2018-04-17T02:51:00',0.7641,0.76412,0.7641,0.7641,12.0,0.76431,0.76431,0.76428,0.76428,13.33,False
'2018-04-17T02:52:00',0.76411,0.76411,0.76405,0.76407,8.5,0.7643,0.7643,0.76424,0.76426,8.61,True
'2018-04-17T02:53:00',0.76405,0.7641,0.76405,0.76408,15.0,0.76426,0.76428,0.76424,0.76426,17.23,False
'2018-04-17T02:54:00',0.76409,0.7641,0.76397,0.76397,39.82,0.76427,0.76428,0.76417,0.76417,42.61,False
'2018-04-17T02:55:00',0.76397,0.76403,0.76382,0.76389,32.64,0.76414,0.7642,0.76401,0.76407,33.39,False
'2018-04-17T02:56:00',0.76387,0.76387,0.76377,0.76377,10.0,0.76405,0.76405,0.76395,0.76395,11.15,True
'2018-04-17T02:57:00',0.76379,0.76382,0.76378,0.76378,28.0,0.76397,0.764,0.76396,0.76396,32.42,False
'2018-04-17T02:58:00',0.76379,0.76382,0.76377,0.76378,26.0,0.76397,0.764,0.76395,0.76395,26.47,True
'2018-04-17T02:59:00',0.76377,0.76387,0.76375,0.76386,20.0,0.76395,0.76405,0.76393,0.76404,21.64,True
'2018-04-17T03:00:00',0.76385,0.76391,0.76385,0.7639,20.0,0.76405,0.7641,0.76405,0.76408,21.0,False
'2018-04-17T03:01:00',0.7639,0.76391,0.76381,0.76385,19.25,0.7641,0.7641,0.76401,0.76405,18.69,True
'2018-04-17T03:02:00',0.76386,0.76394,0.76379,0.76394,50.02,0.76403,0.76413,0.76399,0.76412,48.99,True
'2018-04-17T03:03:00',0.76395,0.76396,0.76392,0.76396,21.35,0.76413,0.76414,0.7641,0.76414,20.1,False
'2018-04-17T03:04:00',0.76394,0.76395,0.7639,0.76393,19.98,0.76412,0.76413,0.76411,0.76411,15.0,True
'2018-04-17T03:05:00',0.76392,0.76395,0.76389,0.76395,45.57,0.7641,0.76413,0.76407,0.76413,40.1,True
'2018-04-17T03:06:00',0.76394,0.76402,0.76394,0.76402,20.6,0.76412,0.7642,0.76412,0.7642,17.0,False
'2018-04-17T03:07:00',0.76403,0.76404,0.76397,0.76398,27.34,0.76421,0.76423,0.76416,0.76416,24.0,False
'2018-04-17T03:08:00',0.76398,0.76398,0.76394,0.76397,9.2,0.76416,0.76416,0.76413,0.76415,9.0,False
'2018-04-17T03:09:00',0.76398,0.764,0.76396,0.76397,12.1,0.76416,0.76419,0.76414,0.76415,12.1,True
'2018-04-17T03:10:00',0.76398,0.76401,0.76398,0.764,4.0,0.76416,0.7642,0.76416,0.7642,4.0,False
'2018-04-17T03:11:00',0.76401,0.76402,0.76396,0.76397,19.59,0.76421,0.76421,0.76414,0.76415,18.0,True
'2018-04-17T03:12:00',0.76398,0.76401,0.76397,0.76397,16.92,0.76416,0.76419,0.76416,0.76416,13.0,True
'2018-04-17T03:13:00',0.76397,0.76401,0.76397,0.76399,25.81,0.76415,0.7642,0.76415,0.76419,20.0,True
'2018-04-17T03:14:00',0.76399,0.76405,0.76396,0.76402,47.15,0.76416,0.76423,0.76415,0.7642,37.0,False
'2018-04-17T03:15:00',0.76401,0.76402,0.7639,0.76398,57.59,0.76419,0.76421,0.76411,0.76415,50.81,True
'2018-04-17T03:16:00',0.76396,0.76402,0.76396,0.764,14.3,0.76414,0.7642,0.76414,0.76418,14.0,False
'2018-04-17T03:17:00',0.76399,0.76401,0.76397,0.76399,24.95,0.76418,0.7642,0.76415,0.76419,23.0,True
'2018-04-17T03:18:00',0.76399,0.76408,0.76399,0.76404,43.18,0.76419,0.76429,0.76419,0.76421,42.32,True
'2018-04-17T03:19:00',0.76404,0.76405,0.76402,0.76404,17.77,0.76422,0.76424,0.7642,0.76422,17.0,False
'2018-04-17T03:20:00',0.76404,0.76405,0.76399,0.76403,18.82,0.76424,0.76424,0.76418,0.76421,17.0,True
'2018-04-17T03:21:00',0.76402,0.76412,0.76402,0.76412,16.0,0.7642,0.7643,0.7642,0.7643,16.07,False
'2018-04-17T03:22:00',0.76411,0.76411,0.76383,0.76385,42.24,0.76429,0.76429,0.76404,0.76404,53.95,True
'2018-04-17T03:23:00',0.76384,0.76386,0.76383,0.76386,12.0,0.76404,0.76404,0.76402,0.76404,22.7,True
'2018-04-17T03:24:00',0.76386,0.76397,0.76377,0.76397,53.44,0.76404,0.76414,0.76395,0.76412,44.37,True
'2018-04-17T03:25:00',0.76397,0.76419,0.76397,0.76419,71.43,0.76413,0.76437,0.76413,0.76436,43.67,True
'2018-04-17T03:26:00',0.76419,0.76428,0.76417,0.76428,42.83,0.76435,0.76447,0.76435,0.76446,28.0,False
'2018-04-17T03:27:00',0.76428,0.7643,0.76426,0.76427,15.53,0.76447,0.76448,0.76445,0.76446,12.0,True
'2018-04-17T03:28:00',0.76427,0.7643,0.76426,0.76427,16.09,0.76445,0.76449,0.76445,0.76448,12.0,True
'2018-04-17T03:29:00',0.76429,0.76429,0.76427,0.76427,10.9,0.76446,0.76452,0.76446,0.76452,9.47,True
'2018-04-17T03:30:00',0.76427,0.76437,0.76427,0.76437,37.25,0.76452,0.76456,0.76446,0.76455,32.87,False
'2018-04-17T03:31:00',0.76438,0.76438,0.76436,0.76437,11.0,0.76456,0.76456,0.76454,0.76455,10.0,False
'2018-04-17T03:32:00',0.76436,0.76436,0.76412,0.76414,40.77,0.76454,0.76454,0.76432,0.76433,37.0,True
'2018-04-17T03:33:00',0.76412,0.76415,0.76412,0.76415,18.44,0.76433,0.76435,0.76433,0.76434,19.5,True
'2018-04-17T03:34:00',0.76414,0.76422,0.76413,0.76416,47.9,0.76433,0.7644,0.76433,0.76435,53.52,False
'2018-04-17T03:35:00',0.76415,0.76417,0.76414,0.76416,23.3,0.76436,0.76436,0.76433,0.76434,24.45,False
'2018-04-17T03:36:00',0.76417,0.76418,0.76415,0.76415,17.55,0.76436,0.76436,0.76434,0.76434,18.0,False
'2018-04-17T03:37:00',0.76415,0.76415,0.76403,0.76404,24.65,0.76433,0.76433,0.76422,0.76422,24.3,True
'2018-04-17T03:38:00',0.76404,0.76409,0.76404,0.76408,23.5,0.76423,0.76428,0.76422,0.76427,23.5,False
'2018-04-17T03:39:00',0.76408,0.7641,0.76403,0.76403,26.2,0.76428,0.76428,0.76422,0.76424,28.17,False
'2018-04-17T03:40:00',0.76403,0.76404,0.76398,0.76398,17.2,0.76423,0.76423,0.76417,0.76417,17.1,False
'2018-04-17T03:41:00',0.76397,0.76398,0.76382,0.76385,41.61,0.76417,0.76417,0.76402,0.76404,44.24,True
'2018-04-17T03:42:00',0.76384,0.76398,0.76384,0.76394,22.6,0.76404,0.76419,0.76404,0.76413,21.95,False
'2018-04-17T03:43:00',0.76391,0.76397,0.76389,0.76392,32.75,0.7641,0.76417,0.76407,0.7641,30.25,True
'2018-04-17T03:44:00',0.76392,0.76394,0.76389,0.76394,15.66,0.76411,0.76413,0.76407,0.76413,14.0,False
'2018-04-17T03:45:00',0.76393,0.76395,0.76388,0.7639,56.58,0.76412,0.76413,0.76407,0.76411,50.27,True
'2018-04-17T03:46:00',0.7639,0.76395,0.7639,0.76393,51.47,0.76411,0.76415,0.76409,0.76412,47.57,False
'2018-04-17T03:47:00',0.7639,0.76392,0.76379,0.7638,48.55,0.7641,0.76412,0.76398,0.76398,49.2,True
'2018-04-17T03:48:00',0.76379,0.7639,0.76378,0.76388,42.7,0.76398,0.76408,0.76398,0.76406,55.5,False
'2018-04-17T03:49:00',0.76389,0.76389,0.76369,0.76371,40.2,0.76406,0.76406,0.76387,0.76389,58.81,True
'2018-04-17T03:50:00',0.76371,0.76381,0.76368,0.76378,40.0,0.76389,0.76399,0.76387,0.76399,44.21,True
'2018-04-17T03:51:00',0.76376,0.76384,0.76376,0.76384,33.0,0.76396,0.76402,0.76395,0.76402,42.38,False
'2018-04-17T03:52:00',0.76385,0.76388,0.76382,0.76383,35.0,0.76403,0.76406,0.764,0.76401,40.6,False
'2018-04-17T03:53:00',0.76385,0.76385,0.76375,0.7638,28.55,0.76402,0.76402,0.76396,0.76398,28.78,True
'2018-04-17T03:54:00',0.76381,0.76384,0.7638,0.76384,36.2,0.76401,0.76402,0.76398,0.76402,45.43,False
'2018-04-17T03:55:00',0.76385,0.76385,0.76381,0.76384,40.69,0.76403,0.76403,0.76399,0.76402,41.0,False
'2018-04-17T03:56:00',0.76383,0.76385,0.76382,0.76382,32.21,0.76401,0.76403,0.764,0.764,32.5,False
'2018-04-17T03:57:00',0.76381,0.76382,0.7638,0.7638,11.4,0.76399,0.764,0.76398,0.76398,16.75,True
'2018-04-17T03:58:00',0.7638,0.76383,0.7638,0.76382,11.1,0.76399,0.76401,0.76398,0.764,14.25,False
'2018-04-17T03:59:00',0.7638,0.76382,0.76375,0.76375,38.11,0.76399,0.76401,0.76395,0.76395,50.7,False
'2018-04-17T04:00:00',0.76376,0.76382,0.76369,0.76373,53.37,0.76394,0.76401,0.76389,0.76392,87.45,True
'2018-04-17T04:01:00',0.76373,0.76378,0.76373,0.76378,25.0,0.76392,0.76396,0.76391,0.76396,31.49,True
'2018-04-17T04:02:00',0.76378,0.76384,0.76374,0.76382,30.44,0.76395,0.76402,0.76392,0.76399,41.75,False
'2018-04-17T04:03:00',0.76384,0.76389,0.76372,0.76372,45.2,0.764,0.76406,0.76391,0.76391,57.95,False
'2018-04-17T04:04:00',0.76372,0.76374,0.76365,0.76368,33.1,0.7639,0.76392,0.76383,0.76385,34.27,True
'2018-04-17T04:05:00',0.76367,0.7637,0.76362,0.76369,58.27,0.76387,0.7639,0.76381,0.76388,60.86,False
'2018-04-17T04:06:00',0.7637,0.76371,0.76365,0.76366,30.0,0.76388,0.76388,0.76383,0.76384,34.46,True
'2018-04-17T04:07:00',0.76367,0.76374,0.76367,0.76374,20.2,0.76385,0.76392,0.76385,0.76392,23.14,False
'2018-04-17T04:08:00',0.76373,0.76375,0.7637,0.76371,19.0,0.76391,0.76393,0.76389,0.76389,19.0,True
'2018-04-17T04:09:00',0.76372,0.76381,0.76371,0.76379,36.1,0.7639,0.76399,0.7639,0.76399,36.4,False
'2018-04-17T04:10:00',0.76381,0.76383,0.76376,0.76379,32.37,0.76399,0.76402,0.76394,0.76399,32.57,False
'2018-04-17T04:11:00',0.76378,0.76379,0.76372,0.76377,26.5,0.76396,0.76397,0.76391,0.76395,26.3,True
'2018-04-17T04:12:00',0.76378,0.76379,0.76377,0.76377,15.0,0.76396,0.76398,0.76395,0.76396,15.0,False
'2018-04-17T04:13:00',0.76378,0.76379,0.76375,0.76377,6.0,0.76396,0.76397,0.76393,0.76395,6.0,False
'2018-04-17T04:14:00',0.76378,0.76378,0.7637,0.76377,23.1,0.76395,0.76396,0.76388,0.76395,23.1,True
'2018-04-17T04:15:00',0.76378,0.76382,0.76377,0.7638,23.0,0.76396,0.76401,0.76395,0.76398,23.3,False
'2018-04-17T04:16:00',0.76381,0.76382,0.7637,0.76373,28.1,0.76399,0.764,0.76387,0.76391,28.5,False
'2018-04-17T04:17:00',0.76371,0.76372,0.76364,0.76371,41.42,0.76389,0.76393,0.76383,0.76389,44.89,True
'2018-04-17T04:18:00',0.76371,0.7638,0.76371,0.7638,23.0,0.76388,0.76398,0.76388,0.76398,23.87,False
'2018-04-17T04:19:00',0.76379,0.7638,0.7637,0.76374,45.57,0.76397,0.76399,0.76388,0.76392,46.04,False
'2018-04-17T04:20:00',0.76372,0.76373,0.76366,0.76367,32.0,0.7639,0.76391,0.76384,0.76385,34.7,False
'2018-04-17T04:21:00',0.76368,0.7637,0.76363,0.76363,14.37,0.76386,0.76387,0.76382,0.76383,14.0,False
'2018-04-17T04:22:00',0.76363,0.76365,0.76358,0.76358,40.07,0.76381,0.76383,0.76376,0.76376,39.3,True
'2018-04-17T04:23:00',0.7636,0.76362,0.76353,0.76359,21.47,0.76378,0.7638,0.76373,0.76377,20.0,False
'2018-04-17T04:24:00',0.7636,0.76365,0.76351,0.76355,59.49,0.76377,0.76383,0.76373,0.76373,58.82,True
'2018-04-17T04:25:00',0.76355,0.7638,0.76353,0.7638,68.86,0.76375,0.76402,0.76372,0.76398,61.39,True
'2018-04-17T04:26:00',0.76381,0.76397,0.76381,0.76396,53.22,0.76399,0.7642,0.76399,0.76414,39.28,False
'2018-04-17T04:27:00',0.76397,0.76397,0.76377,0.76384,58.36,0.76415,0.76416,0.76395,0.76404,46.1,False
'2018-04-17T04:28:00',0.76384,0.76385,0.76379,0.76379,59.82,0.76402,0.76405,0.76397,0.76398,46.3,False
'2018-04-17T04:29:00',0.7638,0.7638,0.76374,0.76378,32.34,0.76398,0.76399,0.76393,0.76396,31.17,False
'2018-04-17T04:30:00',0.76379,0.76379,0.76374,0.76374,21.8,0.76397,0.76397,0.76393,0.76393,21.0,False
'2018-04-17T04:31:00',0.76376,0.76377,0.76368,0.7637,19.17,0.76395,0.76398,0.76387,0.76388,18.07,True
'2018-04-17T04:32:00',0.76369,0.7638,0.76369,0.76378,34.47,0.76388,0.76399,0.76387,0.76397,34.77,False
'2018-04-17T04:33:00',0.76379,0.76379,0.76374,0.76374,21.0,0.76397,0.76399,0.76394,0.76395,20.5,True
'2018-04-17T04:34:00',0.76376,0.76382,0.76375,0.76378,46.55,0.76394,0.76402,0.76393,0.76397,41.94,True
'2018-04-17T04:35:00',0.76377,0.76383,0.76377,0.76379,58.28,0.76397,0.76403,0.76396,0.76398,48.6,False
'2018-04-17T04:36:00',0.7638,0.7638,0.76377,0.76377,19.0,0.76399,0.76399,0.76395,0.76395,19.27,True
'2018-04-17T04:37:00',0.76376,0.7638,0.76374,0.7638,14.0,0.76395,0.76398,0.76394,0.76398,15.64,False
'2018-04-17T04:38:00',0.76379,0.7638,0.76376,0.76378,10.0,0.76398,0.76399,0.76394,0.76396,10.3,False
'2018-04-17T04:39:00',0.76378,0.76381,0.76373,0.76373,38.72,0.76397,0.764,0.76392,0.76392,37.74,False
'2018-04-17T04:40:00',0.76372,0.76374,0.76365,0.76372,32.37,0.76392,0.76392,0.76387,0.7639,33.4,True
'2018-04-17T04:41:00',0.76371,0.76376,0.76371,0.76374,30.81,0.7639,0.76395,0.76389,0.76393,29.14,False
'2018-04-17T04:42:00',0.76374,0.76374,0.7637,0.76372,25.52,0.76394,0.76394,0.76389,0.7639,25.1,True
'2018-04-17T04:43:00',0.76372,0.76376,0.76372,0.76375,34.5,0.76392,0.76395,0.7639,0.76394,34.5,False
'2018-04-17T04:44:00',0.76375,0.76379,0.76374,0.76375,16.5,0.76395,0.76397,0.76392,0.76394,16.77,False
'2018-04-17T04:45:00',0.76375,0.76379,0.76371,0.76375,31.0,0.76393,0.76399,0.7639,0.76394,31.19,False
'2018-04-17T04:46:00',0.76375,0.76376,0.76369,0.76372,27.99,0.76393,0.76394,0.76389,0.7639,28.78,False
'2018-04-17T04:47:00',0.76371,0.76371,0.76366,0.76368,26.0,0.76389,0.7639,0.76385,0.76387,34.71,False
'2018-04-17T04:48:00',0.76369,0.76369,0.76366,0.76368,10.6,0.76387,0.76387,0.76386,0.76387,12.74,False
'2018-04-17T04:49:00',0.76368,0.76368,0.76366,0.76366,5.5,0.76386,0.76386,0.76385,0.76385,5.0,True
'2018-04-17T04:50:00',0.76366,0.7637,0.76364,0.7637,13.05,0.76384,0.76388,0.76384,0.76388,14.64,True
'2018-04-17T04:51:00',0.76369,0.76371,0.76369,0.7637,6.0,0.76388,0.76389,0.76388,0.76389,6.6,True
'2018-04-17T04:52:00',0.7637,0.76372,0.76366,0.76371,30.6,0.76391,0.76392,0.76384,0.76389,34.29,False
'2018-04-17T04:53:00',0.76371,0.76371,0.76368,0.76369,11.5,0.7639,0.7639,0.76387,0.76388,12.1,False
'2018-04-17T04:54:00',0.7637,0.7637,0.76365,0.76367,11.5,0.76389,0.76389,0.76384,0.76384,11.87,True
'2018-04-17T04:55:00',0.76366,0.76367,0.76366,0.76367,6.0,0.76384,0.76386,0.76384,0.76386,6.57,True
'2018-04-17T04:56:00',0.76368,0.76371,0.76367,0.76368,10.2,0.76386,0.7639,0.76386,0.76387,12.14,True
'2018-04-17T04:57:00',0.76369,0.76371,0.76368,0.76369,15.0,0.76387,0.7639,0.76387,0.76387,15.5,True
'2018-04-17T04:58:00',0.76368,0.76373,0.76366,0.76371,8.3,0.76387,0.76392,0.76385,0.7639,8.6,False
'2018-04-17T04:59:00',0.76372,0.76372,0.76366,0.76368,26.01,0.7639,0.7639,0.76387,0.76389,25.31,False
'2018-04-17T05:00:00',0.76367,0.76367,0.7636,0.76362,51.11,0.76389,0.76389,0.76379,0.7638,52.74,False
'2018-04-17T05:01:00',0.76361,0.76365,0.76361,0.76361,43.67,0.76379,0.76385,0.76379,0.7638,38.47,False
'2018-04-17T05:02:00',0.76362,0.76365,0.7636,0.76361,37.21,0.76381,0.76383,0.7638,0.7638,27.2,False
'2018-04-17T05:03:00',0.76362,0.76362,0.76355,0.76355,12.0,0.76381,0.76381,0.76374,0.76374,10.0,True
'2018-04-17T05:04:00',0.76356,0.76358,0.76352,0.76357,55.16,0.76374,0.76377,0.7637,0.76373,46.6,True
'2018-04-17T05:05:00',0.76357,0.76361,0.76354,0.7636,53.81,0.76374,0.7638,0.76373,0.76378,49.07,True
'2018-04-17T05:06:00',0.7636,0.76372,0.7636,0.76372,62.64,0.76377,0.76392,0.76377,0.76391,55.77,False
'2018-04-17T05:07:00',0.76372,0.76374,0.76361,0.7637,63.53,0.7639,0.76392,0.76379,0.76388,57.5,False
'2018-04-17T05:08:00',0.76369,0.7637,0.76362,0.76362,33.27,0.76388,0.76389,0.7638,0.7638,32.0,False
'2018-04-17T05:09:00',0.76361,0.76361,0.76356,0.76356,27.5,0.7638,0.7638,0.76373,0.76373,24.1,True
'2018-04-17T05:10:00',0.76356,0.76359,0.76351,0.76359,29.99,0.76372,0.76378,0.76371,0.76378,25.0,False
'2018-04-17T05:11:00',0.76357,0.7636,0.76357,0.76358,21.17,0.76378,0.7638,0.76375,0.76376,19.1,False
'2018-04-17T05:12:00',0.76358,0.7636,0.76353,0.76356,37.48,0.76377,0.76378,0.76372,0.76376,31.5,False
'2018-04-17T05:13:00',0.76358,0.76359,0.76354,0.76355,21.5,0.76376,0.76378,0.76372,0.76373,20.54,False
'2018-04-17T05:14:00',0.76355,0.76355,0.7635,0.7635,11.1,0.76369,0.7637,0.76369,0.76369,9.47,True
'2018-04-17T05:15:00',0.7635,0.76357,0.76348,0.76354,27.67,0.7637,0.76376,0.76369,0.76373,24.74,True
'2018-04-17T05:16:00',0.76354,0.76361,0.76353,0.76361,25.5,0.76374,0.76378,0.76373,0.76378,29.69,False
'2018-04-17T05:17:00',0.76361,0.76363,0.76358,0.76358,24.5,0.76378,0.76382,0.76377,0.76377,22.65,False
'2018-04-17T05:18:00',0.76358,0.76359,0.76357,0.76357,14.6,0.76377,0.76379,0.76375,0.76375,17.67,True
'2018-04-17T05:19:00',0.76356,0.76358,0.76353,0.76358,28.5,0.76375,0.76377,0.76372,0.76377,26.11,True
'2018-04-17T05:20:00',0.76358,0.76361,0.76357,0.7636,23.35,0.76377,0.7638,0.76376,0.76379,28.23,True
'2018-04-17T05:21:00',0.7636,0.76363,0.76359,0.76363,22.5,0.76379,0.76382,0.76378,0.76381,25.48,True
'2018-04-17T05:22:00',0.76363,0.76367,0.76361,0.76364,13.5,0.7638,0.76385,0.7638,0.76382,12.41,True
'2018-04-17T05:23:00',0.76364,0.76368,0.76362,0.76364,20.54,0.76381,0.76389,0.76381,0.76383,18.9,False
'2018-04-17T05:24:00',0.76363,0.76364,0.76363,0.76363,11.38,0.76382,0.76383,0.76381,0.76382,10.0,False
'2018-04-17T05:25:00',0.76363,0.76363,0.76356,0.76356,20.88,0.76382,0.76382,0.76374,0.76374,18.0,True
'2018-04-17T05:26:00',0.76356,0.76358,0.76355,0.76356,22.17,0.76375,0.76378,0.76373,0.76376,17.5,True
'2018-04-17T05:27:00',0.76357,0.76359,0.76357,0.76357,16.1,0.76376,0.7638,0.76375,0.76375,13.37,False
'2018-04-17T05:28:00',0.76359,0.76361,0.76354,0.76357,34.92,0.76378,0.76381,0.76372,0.76375,27.9,False
'2018-04-17T05:29:00',0.76354,0.76356,0.76353,0.76356,22.5,0.76372,0.76375,0.76371,0.76374,18.27,False
'2018-04-17T05:30:00',0.76356,0.76356,0.76355,0.76356,16.5,0.76373,0.76376,0.76372,0.76374,11.27,True
'2018-04-17T05:31:00',0.76356,0.76361,0.76355,0.76359,15.6,0.76375,0.76378,0.76375,0.76376,15.54,True
'2018-04-17T05:32:00',0.76359,0.76363,0.76358,0.76363,30.58,0.76377,0.76383,0.76376,0.76381,22.58,True
'2018-04-17T05:33:00',0.76363,0.76367,0.76363,0.76366,21.85,0.76383,0.76386,0.76383,0.76385,20.57,False
'2018-04-17T05:34:00',0.76367,0.76372,0.76363,0.76365,36.97,0.76385,0.76392,0.76383,0.76384,28.1,False
'2018-04-17T05:35:00',0.76368,0.76368,0.76361,0.76363,25.42,0.76386,0.76386,0.7638,0.76381,20.0,False
'2018-04-17T05:36:00',0.76363,0.76363,0.76362,0.76362,4.35,0.76381,0.76381,0.76381,0.76381,3.0,True
'2018-04-17T05:37:00',0.76363,0.76369,0.76363,0.76368,38.66,0.76382,0.76389,0.76382,0.76386,30.0,False
'2018-04-17T05:38:00',0.76369,0.76369,0.76366,0.76368,24.21,0.76387,0.76389,0.76383,0.76385,21.57,True
'2018-04-17T05:39:00',0.76368,0.76373,0.76368,0.76373,18.0,0.76386,0.76391,0.76385,0.76391,15.0,True
'2018-04-17T05:40:00',0.76372,0.76375,0.76369,0.76374,22.71,0.76391,0.76393,0.76387,0.76393,20.1,True
'2018-04-17T05:41:00',0.76374,0.76377,0.76372,0.76376,18.07,0.76392,0.76395,0.7639,0.76394,15.1,False
'2018-04-17T05:42:00',0.76376,0.76376,0.76373,0.76375,18.87,0.76392,0.76395,0.7639,0.76394,15.0,False
'2018-04-17T05:43:00',0.76375,0.76376,0.76365,0.76372,46.41,0.76394,0.76395,0.76384,0.7639,43.68,True
'2018-04-17T05:44:00',0.76371,0.76379,0.76371,0.76378,33.07,0.76389,0.76398,0.76389,0.76398,31.5,False
'2018-04-17T05:45:00',0.7638,0.7638,0.76365,0.76365,40.38,0.76398,0.76398,0.76384,0.76386,34.0,True
'2018-04-17T05:46:00',0.76367,0.76373,0.76363,0.76372,26.81,0.76386,0.76392,0.76382,0.76391,25.5,False
'2018-04-17T05:47:00',0.76371,0.76372,0.76367,0.7637,28.27,0.76389,0.76391,0.76387,0.76389,26.0,False
'2018-04-17T05:48:00',0.7637,0.76371,0.76361,0.76367,27.52,0.7639,0.7639,0.76381,0.76386,26.0,False
'2018-04-17T05:49:00',0.76368,0.76368,0.76364,0.76366,18.73,0.76386,0.76387,0.76382,0.76387,16.0,False
'2018-04-17T05:50:00',0.76366,0.76368,0.76361,0.76363,22.15,0.76387,0.76387,0.76379,0.76381,18.0,True
'2018-04-17T05:51:00',0.76363,0.76366,0.76363,0.76365,18.11,0.76382,0.76384,0.76381,0.76382,16.0,True
'2018-04-17T05:52:00',0.76365,0.76366,0.76363,0.76366,26.1,0.76383,0.76386,0.76382,0.76384,23.5,True
'2018-04-17T05:53:00',0.76367,0.76369,0.76367,0.76368,12.78,0.76385,0.76389,0.76385,0.76388,10.0,True
'2018-04-17T05:54:00',0.76368,0.7637,0.76368,0.7637,23.84,0.76387,0.7639,0.76387,0.76388,17.5,False
'2018-04-17T05:55:00',0.7637,0.76372,0.76369,0.76369,15.69,0.76388,0.7639,0.76387,0.76387,13.0,True
'2018-04-17T05:56:00',0.76369,0.76369,0.76369,0.76369,7.51,0.76387,0.76388,0.76387,0.76388,7.0,False
'2018-04-17T05:57:00',0.76368,0.76369,0.76368,0.76368,5.07,0.76389,0.76389,0.76387,0.76388,6.0,True
'2018-04-17T05:58:00',0.7637,0.76374,0.7637,0.76373,14.57,0.76388,0.76393,0.76388,0.76391,13.0,True
'2018-04-17T05:59:00',0.76372,0.76386,0.76372,0.76379,50.5,0.76391,0.76405,0.7639,0.76398,42.95,False
'2018-04-17T06:00:00',0.76379,0.7638,0.76379,0.76379,8.38,0.76396,0.76398,0.76396,0.76397,6.0,False
'2018-04-17T06:01:00',0.76376,0.76381,0.76373,0.76378,23.17,0.76394,0.76399,0.7639,0.76398,21.67,True
'2018-04-17T06:02:00',0.76378,0.76382,0.76375,0.7638,25.57,0.76396,0.764,0.76393,0.76399,27.75,True
'2018-04-17T06:03:00',0.7638,0.76383,0.76376,0.76381,32.84,0.76398,0.76401,0.76395,0.76399,33.0,False
'2018-04-17T06:04:00',0.76383,0.76383,0.76378,0.7638,21.67,0.76401,0.76401,0.76397,0.76398,20.0,False
'2018-04-17T06:05:00',0.7638,0.7638,0.76378,0.76378,12.0,0.76397,0.76399,0.76396,0.76398,10.5,False
'2018-04-17T06:06:00',0.76377,0.76381,0.7637,0.76375,27.13,0.76397,0.76399,0.76389,0.76393,26.0,False
'2018-04-17T06:07:00',0.76376,0.76377,0.7637,0.76371,25.26,0.76394,0.76395,0.76389,0.76389,23.0,False
'2018-04-17T06:08:00',0.76372,0.76375,0.76363,0.76365,39.88,0.7639,0.76393,0.76382,0.76383,40.6,False
'2018-04-17T06:09:00',0.76364,0.76364,0.76358,0.76361,27.3,0.76383,0.76383,0.76376,0.76377,28.5,True
'2018-04-17T06:10:00',0.76361,0.76362,0.76358,0.76361,22.54,0.76379,0.76381,0.76377,0.76379,24.5,False
'2018-04-17T06:11:00',0.7636,0.76362,0.76357,0.76361,28.05,0.76379,0.7638,0.76376,0.76378,31.0,True
'2018-04-17T06:12:00',0.7636,0.76364,0.76359,0.76363,11.85,0.76378,0.76382,0.76378,0.76382,14.75,False
'2018-04-17T06:13:00',0.76364,0.76364,0.7636,0.76362,11.62,0.76382,0.76382,0.76379,0.76382,12.5,True
'2018-04-17T06:14:00',0.76362,0.76365,0.7636,0.76363,19.92,0.76382,0.76383,0.76379,0.76382,19.0,True
'2018-04-17T06:15:00',0.76363,0.76366,0.76363,0.76366,23.41,0.76382,0.76385,0.76382,0.76385,21.0,True
'2018-04-17T06:16:00',0.76365,0.76373,0.76365,0.7637,57.6,0.76384,0.76392,0.76384,0.76388,40.5,False
'2018-04-17T06:17:00',0.76369,0.76371,0.76368,0.76368,22.31,0.76388,0.76389,0.76386,0.76387,19.0,True
'2018-04-17T06:18:00',0.76369,0.76373,0.76367,0.76373,38.82,0.76387,0.76391,0.76386,0.76391,36.0,True
'2018-04-17T06:19:00',0.76371,0.76376,0.76369,0.76373,48.9,0.7639,0.76395,0.76388,0.76392,43.07,False
'2018-04-17T06:20:00',0.76374,0.76375,0.76371,0.76371,31.27,0.76392,0.76393,0.7639,0.76392,33.41,True
'2018-04-17T06:21:00',0.76373,0.76373,0.76372,0.76372,12.2,0.76392,0.76392,0.7639,0.76391,12.0,True
'2018-04-17T06:22:00',0.76373,0.76388,0.76372,0.76383,35.97,0.76392,0.76405,0.7639,0.76402,35.7,False
'2018-04-17T06:23:00',0.76384,0.76384,0.76381,0.76383,13.71,0.76402,0.76403,0.76401,0.76402,12.5,False
'2018-04-17T06:24:00',0.76381,0.76383,0.76381,0.76383,28.73,0.76403,0.76403,0.76401,0.76402,26.5,True
'2018-04-17T06:25:00',0.76382,0.76388,0.76381,0.76387,35.21,0.76402,0.76406,0.764,0.76406,31.0,False
'2018-04-17T06:26:00',0.76388,0.76388,0.76367,0.76371,35.79,0.76406,0.76406,0.76388,0.7639,39.67,False
'2018-04-17T06:27:00',0.7637,0.7637,0.76362,0.76364,28.84,0.7639,0.7639,0.76382,0.76383,26.71,False
'2018-04-17T06:28:00',0.76361,0.76366,0.76354,0.76364,23.37,0.7638,0.76384,0.76378,0.76381,22.91,True
'2018-04-17T06:29:00',0.76362,0.76364,0.76362,0.76364,6.0,0.76381,0.76383,0.76381,0.76383,7.57,False
'2018-04-17T06:30:00',0.76364,0.76364,0.76357,0.76358,21.6,0.76383,0.76383,0.76376,0.76377,23.71,True
'2018-04-17T06:31:00',0.76357,0.76365,0.76353,0.76361,46.95,0.76377,0.76384,0.76373,0.7638,48.88,True
'2018-04-17T06:32:00',0.76361,0.76366,0.7636,0.76366,17.75,0.7638,0.76385,0.76379,0.76385,12.5,True
'2018-04-17T06:33:00',0.76367,0.76368,0.76367,0.76368,2.1,0.76386,0.76387,0.76386,0.76387,2.5,False
'2018-04-17T06:34:00',0.76367,0.76368,0.76361,0.76364,27.21,0.7639,0.7639,0.7638,0.76382,21.5,True
'2018-04-17T06:35:00',0.76364,0.76369,0.76364,0.76369,17.47,0.76383,0.7639,0.76383,0.7639,14.87,True
'2018-04-17T06:36:00',0.76371,0.76376,0.76369,0.76375,31.41,0.7639,0.76397,0.76389,0.76394,24.87,True
'2018-04-17T06:37:00',0.76376,0.76383,0.76374,0.76378,22.37,0.76395,0.76402,0.76393,0.76398,21.14,True
'2018-04-17T06:38:00',0.76379,0.76379,0.76375,0.76379,23.76,0.76399,0.76399,0.76394,0.76399,22.07,True
'2018-04-17T06:39:00',0.7638,0.76381,0.76379,0.7638,21.77,0.764,0.76401,0.76398,0.76399,14.0,False
'2018-04-17T06:40:00',0.76379,0.76379,0.76379,0.76379,3.7,0.76401,0.76401,0.76399,0.76399,2.0,True
'2018-04-17T06:41:00',0.76379,0.76382,0.76378,0.76382,10.32,0.76398,0.76401,0.76398,0.76401,6.5,False
'2018-04-17T06:42:00',0.76383,0.76383,0.76382,0.76382,2.57,0.76402,0.76402,0.76401,0.76401,2.0,False
'2018-04-17T06:43:00',0.76383,0.76383,0.76381,0.76381,3.42,0.76402,0.76402,0.76401,0.76401,3.0,True
'2018-04-17T06:44:00',0.76381,0.76383,0.76381,0.76382,9.57,0.76401,0.76402,0.76401,0.76401,9.5,False
'2018-04-17T06:45:00',0.76382,0.76383,0.76382,0.76382,7.82,0.76402,0.76403,0.76401,0.76401,7.5,True
'2018-04-17T06:46:00',0.76382,0.76382,0.76381,0.76382,15.6,0.76401,0.76403,0.76401,0.76403,11.0,False
'2018-04-17T06:47:00',0.76382,0.76384,0.76374,0.76377,34.77,0.76403,0.76403,0.76394,0.76396,26.0,True
'2018-04-17T06:48:00',0.76377,0.76379,0.76375,0.76379,20.57,0.76396,0.76398,0.76395,0.76398,16.0,True
'2018-04-17T06:49:00',0.76381,0.76382,0.76379,0.76382,32.27,0.764,0.76401,0.76399,0.76401,23.5,True
'2018-04-17T06:50:00',0.76383,0.7639,0.7638,0.7639,34.09,0.76402,0.7641,0.76399,0.76409,32.5,True
'2018-04-17T06:51:00',0.76389,0.76392,0.76389,0.7639,20.09,0.7641,0.76412,0.76409,0.7641,18.0,True
'2018-04-17T06:52:00',0.7639,0.76392,0.7639,0.76391,10.6,0.7641,0.76411,0.7641,0.7641,8.0,True
'2018-04-17T06:53:00',0.76392,0.76395,0.7639,0.76392,24.61,0.76411,0.76414,0.7641,0.76411,18.0,False
'2018-04-17T06:54:00',0.76391,0.76393,0.7639,0.76391,33.05,0.76412,0.76413,0.76409,0.7641,20.0,False
'2018-04-17T06:55:00',0.7639,0.76391,0.76387,0.76391,17.27,0.76409,0.76411,0.76407,0.7641,14.0,False
'2018-04-17T06:56:00',0.76389,0.76389,0.76383,0.76383,38.18,0.76409,0.76409,0.76402,0.76402,30.5,True
'2018-04-17T06:57:00',0.76381,0.76388,0.76381,0.76386,36.46,0.76401,0.76407,0.764,0.76406,32.0,False
'2018-04-17T06:58:00',0.76387,0.76388,0.76386,0.76386,27.29,0.76406,0.76408,0.76406,0.76406,19.0,True
'2018-04-17T06:59:00',0.76386,0.76387,0.76385,0.76387,24.94,0.76405,0.76408,0.76405,0.76406,19.5,False
'2018-04-17T07:00:00',0.76387,0.76387,0.76379,0.7638,49.92,0.76407,0.76407,0.76398,0.76399,31.0,False
'2018-04-17T07:01:00',0.7638,0.7638,0.76377,0.7638,27.97,0.76398,0.764,0.76396,0.76398,20.0,False
'2018-04-17T07:02:00',0.7638,0.7638,0.7638,0.7638,4.4,0.76397,0.76399,0.76397,0.76397,4.0,False
'2018-04-17T07:03:00',0.76379,0.76382,0.76375,0.76375,37.43,0.76397,0.76402,0.76394,0.76394,29.0,False
'2018-04-17T07:04:00',0.76375,0.76376,0.76371,0.76372,25.99,0.76394,0.76395,0.7639,0.76392,17.5,True
'2018-04-17T07:05:00',0.76372,0.76378,0.76372,0.76378,13.98,0.76392,0.76396,0.76392,0.76396,11.6,False
'2018-04-17T07:06:00',0.76377,0.76378,0.76372,0.76372,14.11,0.76396,0.76397,0.76391,0.76391,12.5,False
'2018-04-17T07:07:00',0.76372,0.76372,0.76364,0.76368,57.36,0.76391,0.76391,0.76385,0.76387,54.6,False
'2018-04-17T07:08:00',0.76367,0.76371,0.76363,0.76366,48.22,0.76387,0.7639,0.76383,0.76385,45.75,True
'2018-04-17T07:09:00',0.76365,0.76371,0.76364,0.7637,44.11,0.76384,0.76391,0.76382,0.76389,42.75,False
'2018-04-17T07:10:00',0.7637,0.76371,0.76367,0.76369,31.07,0.76388,0.76389,0.76385,0.76387,29.5,True
'2018-04-17T07:11:00',0.7637,0.76372,0.76368,0.7637,15.75,0.76388,0.7639,0.76386,0.76388,14.5,False
'2018-04-17T07:12:00',0.76369,0.76373,0.76369,0.7637,14.24,0.76389,0.7639,0.76388,0.76388,15.0,True
'2018-04-17T07:13:00',0.7637,0.76372,0.7637,0.76371,8.4,0.76389,0.7639,0.76388,0.76389,8.0,True
'2018-04-17T07:14:00',0.7637,0.76377,0.7637,0.76377,31.9,0.76388,0.76396,0.76388,0.76395,27.5,False
'2018-04-17T07:15:00',0.76375,0.76377,0.76369,0.7637,51.57,0.76393,0.76395,0.76387,0.76388,41.0,False
'2018-04-17T07:16:00',0.7637,0.76378,0.7637,0.7637,46.66,0.76388,0.76395,0.76387,0.76387,43.5,True
'2018-04-17T07:17:00',0.76371,0.76374,0.76367,0.76373,46.43,0.76389,0.76392,0.76384,0.76391,41.0,True
'2018-04-17T07:18:00',0.76373,0.76377,0.76368,0.76377,18.0,0.76391,0.76395,0.76385,0.76395,17.4,False
'2018-04-17T07:19:00',0.76376,0.76382,0.76374,0.76377,30.15,0.76394,0.76399,0.76392,0.76395,27.0,False
'2018-04-17T07:20:00',0.76376,0.76376,0.76368,0.76368,29.23,0.76394,0.76396,0.76386,0.76386,27.0,True
'2018-04-17T07:21:00',0.76369,0.76374,0.76368,0.76374,29.54,0.76386,0.76391,0.76385,0.76391,27.5,True
'2018-04-17T07:22:00',0.76372,0.76376,0.76372,0.76376,17.55,0.76392,0.76393,0.76391,0.76393,19.0,False
'2018-04-17T07:23:00',0.76374,0.76374,0.7637,0.7637,10.34,0.76392,0.76392,0.76389,0.7639,9.0,False
'2018-04-17T07:24:00',0.7637,0.7637,0.76366,0.76367,17.78,0.7639,0.7639,0.76385,0.76385,15.0,False
'2018-04-17T07:25:00',0.76366,0.76366,0.76363,0.76363,8.5,0.76384,0.76384,0.76381,0.76381,9.0,True
'2018-04-17T07:26:00',0.76362,0.76366,0.76362,0.76366,5.0,0.7638,0.76385,0.7638,0.76384,5.5,True
'2018-04-17T07:27:00',0.76365,0.76369,0.76364,0.76366,25.98,0.76383,0.76388,0.76382,0.76386,24.0,True
'2018-04-17T07:28:00',0.76366,0.76368,0.76365,0.76367,28.17,0.76386,0.76388,0.76385,0.76386,24.0,False
'2018-04-17T07:29:00',0.76366,0.76366,0.76361,0.76362,23.39,0.76386,0.76387,0.7638,0.76381,21.0,True
'2018-04-17T07:30:00',0.76362,0.76369,0.76362,0.76369,22.77,0.76382,0.76387,0.76381,0.76387,20.1,False
'2018-04-17T07:31:00',0.76368,0.76368,0.76367,0.76367,9.7,0.76387,0.76387,0.76386,0.76386,9.0,False
'2018-04-17T07:32:00',0.76368,0.76368,0.76363,0.76363,11.85,0.76387,0.76387,0.76382,0.76382,8.5,False
'2018-04-17T07:33:00',0.76364,0.76364,0.76362,0.76363,13.26,0.76383,0.76383,0.76381,0.76381,10.0,False
'2018-04-17T07:34:00',0.76364,0.76367,0.76361,0.76361,14.94,0.76382,0.76387,0.76381,0.76381,13.0,True
'2018-04-17T07:35:00',0.76362,0.76364,0.76361,0.76364,9.68,0.76382,0.76383,0.7638,0.76381,9.5,True
'2018-04-17T07:36:00',0.76364,0.76371,0.76361,0.76371,31.22,0.76383,0.76391,0.76379,0.76391,29.6,False
'2018-04-17T07:37:00',0.7637,0.7637,0.76366,0.76368,36.08,0.76391,0.76391,0.76385,0.76387,31.0,False
'2018-04-17T07:38:00',0.76369,0.76373,0.76367,0.76367,17.26,0.76387,0.76392,0.76387,0.76387,13.64,False
'2018-04-17T07:39:00',0.76366,0.76366,0.76365,0.76366,11.27,0.76384,0.76385,0.76382,0.76385,10.0,False
'2018-04-17T07:40:00',0.76366,0.76366,0.76364,0.76365,6.88,0.76384,0.76384,0.76383,0.76384,5.0,True
'2018-04-17T07:41:00',0.76364,0.76368,0.76363,0.76365,17.11,0.76384,0.76387,0.76382,0.76386,14.6,False
'2018-04-17T07:42:00',0.76365,0.76366,0.76359,0.76361,27.97,0.76386,0.76386,0.76379,0.76379,27.5,False
'2018-04-17T07:43:00',0.76361,0.76362,0.76357,0.76358,24.77,0.76378,0.7638,0.76376,0.76377,26.82,False
'2018-04-17T07:44:00',0.76358,0.7636,0.76355,0.76355,18.06,0.76379,0.76379,0.76374,0.76374,16.17,False
'2018-04-17T07:45:00',0.76355,0.76358,0.76353,0.76353,23.26,0.76374,0.76378,0.76372,0.76372,20.35,True
'2018-04-17T07:46:00',0.76351,0.76355,0.76351,0.76355,26.77,0.7637,0.76373,0.7637,0.76373,20.0,False
'2018-04-17T07:47:00',0.76353,0.76355,0.7635,0.76353,28.0,0.76373,0.76375,0.76369,0.76371,23.5,True
'2018-04-17T07:48:00',0.76351,0.76357,0.76351,0.76354,27.01,0.7637,0.76376,0.7637,0.76374,24.24,False
'2018-04-17T07:49:00',0.76355,0.76357,0.76349,0.76351,25.6,0.76374,0.76376,0.76368,0.7637,29.94,False
'2018-04-17T07:50:00',0.76354,0.76354,0.76345,0.76349,29.81,0.76373,0.76373,0.76364,0.76367,29.45,True
'2018-04-17T07:51:00',0.76347,0.76355,0.76347,0.76354,23.07,0.76366,0.76373,0.76366,0.76373,23.24,False
'2018-04-17T07:52:00',0.76354,0.76355,0.7635,0.7635,15.5,0.76373,0.76373,0.76367,0.76369,15.67,False
'2018-04-17T07:53:00',0.7635,0.7635,0.76346,0.76346,14.07,0.76368,0.76368,0.76365,0.76365,13.57,True
'2018-04-17T07:54:00',0.76347,0.76351,0.76344,0.76348,55.14,0.76365,0.7637,0.76363,0.76367,56.75,False
'2018-04-17T07:55:00',0.76349,0.7635,0.76345,0.76345,36.3,0.76367,0.76369,0.76363,0.76364,38.0,True
'2018-04-17T07:56:00',0.76346,0.76349,0.76346,0.76348,8.5,0.76364,0.76368,0.76363,0.76366,8.5,False
'2018-04-17T07:57:00',0.76347,0.76349,0.76345,0.76346,20.5,0.76366,0.76367,0.76364,0.76365,19.5,False
'2018-04-17T07:58:00',0.76346,0.76346,0.76346,0.76346,4.5,0.76364,0.76365,0.76364,0.76365,4.5,False
'2018-04-17T07:59:00',0.76345,0.76349,0.76344,0.76346,30.67,0.76365,0.76367,0.76363,0.76365,34.44,True
'2018-04-17T08:00:00',0.76345,0.76349,0.76343,0.76348,27.14,0.76362,0.76365,0.7636,0.76365,27.0,True
'2018-04-17T08:01:00',0.76349,0.76355,0.76344,0.76351,61.1,0.76365,0.76373,0.76361,0.7637,64.75,True
'2018-04-17T08:02:00',0.76351,0.76361,0.76349,0.76361,40.6,0.76368,0.76379,0.76365,0.76377,36.0,True
'2018-04-17T08:03:00',0.76362,0.76367,0.76359,0.76363,47.92,0.76378,0.76383,0.76375,0.76379,48.0,True
'2018-04-17T08:04:00',0.76361,0.76367,0.7636,0.76364,41.2,0.76379,0.76383,0.76376,0.7638,39.5,True
'2018-04-17T08:05:00',0.76365,0.76367,0.76363,0.76364,24.5,0.7638,0.76383,0.76379,0.76382,24.5,True
'2018-04-17T08:06:00',0.76366,0.7637,0.76364,0.76365,15.0,0.76382,0.76387,0.76381,0.76381,16.0,True
'2018-04-17T08:07:00',0.76364,0.76368,0.7636,0.76368,45.0,0.7638,0.76383,0.76376,0.76381,45.17,False
'2018-04-17T08:08:00',0.76367,0.76369,0.76363,0.76366,58.5,0.76381,0.76385,0.7638,0.76382,60.74,False
'2018-04-17T08:09:00',0.76367,0.76368,0.76357,0.76357,26.0,0.76382,0.76384,0.76373,0.76373,28.44,True
'2018-04-17T08:10:00',0.76358,0.76369,0.76358,0.76368,41.0,0.76376,0.76386,0.76375,0.76384,46.24,True
'2018-04-17T08:11:00',0.76369,0.76372,0.76364,0.76371,62.5,0.76385,0.76388,0.7638,0.76387,66.08,False
'2018-04-17T08:12:00',0.7637,0.76376,0.76366,0.76368,60.6,0.76385,0.76392,0.76383,0.76383,62.8,False
'2018-04-17T08:13:00',0.7637,0.76371,0.76364,0.76365,53.0,0.76387,0.76387,0.76381,0.76382,51.0,False
'2018-04-17T08:14:00',0.76366,0.76366,0.76363,0.76364,34.5,0.76382,0.76382,0.7638,0.76382,34.0,False
'2018-04-17T08:15:00',0.76367,0.7637,0.76364,0.76364,37.0,0.76383,0.76387,0.7638,0.76381,37.5,False
'2018-04-17T08:16:00',0.76365,0.76365,0.76354,0.76354,64.5,0.76381,0.76381,0.7637,0.76371,66.67,True
'2018-04-17T08:17:00',0.76356,0.76359,0.76354,0.76356,27.2,0.76372,0.76374,0.7637,0.76372,27.0,False
'2018-04-17T08:18:00',0.76355,0.76357,0.76341,0.76347,111.43,0.76371,0.76372,0.7636,0.76363,116.95,False
'2018-04-17T08:19:00',0.76348,0.76349,0.76332,0.76342,105.9,0.76365,0.76365,0.76348,0.76358,113.04,False
'2018-04-17T08:20:00',0.76341,0.76348,0.76334,0.76335,95.62,0.76357,0.76364,0.76349,0.76351,97.49,True
'2018-04-17T08:21:00',0.76334,0.76337,0.76329,0.76336,57.51,0.76351,0.76353,0.76346,0.76353,49.0,False
'2018-04-17T08:22:00',0.76336,0.76345,0.76332,0.76335,72.34,0.76354,0.76361,0.7635,0.76352,71.57,True
'2018-04-17T08:23:00',0.76335,0.7634,0.76333,0.76339,75.6,0.76353,0.76356,0.76348,0.76354,72.6,True
'2018-04-17T08:24:00',0.76338,0.76346,0.76337,0.76341,63.44,0.76354,0.76362,0.76354,0.76357,56.0,False
'2018-04-17T08:25:00',0.7634,0.76344,0.76336,0.76336,60.57,0.76356,0.76361,0.76352,0.76352,60.5,False
'2018-04-17T08:26:00',0.76337,0.76339,0.76334,0.76335,37.5,0.76353,0.76356,0.76351,0.76351,37.7,True
'2018-04-17T08:27:00',0.76336,0.7634,0.76331,0.76337,49.17,0.76351,0.76356,0.76347,0.76353,48.5,True
'2018-04-17T08:28:00',0.76337,0.76346,0.76334,0.7634,77.67,0.76354,0.76362,0.7635,0.76358,73.0,False
'2018-04-17T08:29:00',0.7634,0.76343,0.76334,0.76336,42.5,0.76356,0.76359,0.7635,0.76354,41.5,False
'2018-04-17T08:30:00',0.76334,0.7634,0.76332,0.76336,91.6,0.76352,0.76356,0.76348,0.76351,94.37,True
'2018-04-17T08:31:00',0.76335,0.76344,0.7633,0.7634,56.5,0.7635,0.7636,0.76345,0.76355,57.5,True
'2018-04-17T08:32:00',0.7634,0.76359,0.76339,0.76357,100.77,0.76356,0.76375,0.76356,0.76372,109.1,False
'2018-04-17T08:33:00',0.76356,0.76358,0.76349,0.76352,56.1,0.76372,0.76374,0.76364,0.76367,57.0,True
'2018-04-17T08:34:00',0.7635,0.76363,0.7635,0.76361,43.5,0.76367,0.76379,0.76367,0.76376,42.5,False
'2018-04-17T08:35:00',0.7636,0.76369,0.7636,0.7636,50.5,0.76378,0.76384,0.76374,0.76374,50.0,True
'2018-04-17T08:36:00',0.76358,0.76372,0.76356,0.76365,50.25,0.76372,0.76386,0.7637,0.7638,50.0,True
'2018-04-17T08:37:00',0.76366,0.76375,0.76364,0.76372,50.0,0.7638,0.7639,0.76379,0.76387,50.5,False
'2018-04-17T08:38:00',0.76373,0.76377,0.76356,0.76361,54.2,0.76387,0.76392,0.76373,0.76375,56.5,False
'2018-04-17T08:39:00',0.76361,0.76363,0.76357,0.7636,56.0,0.76378,0.76378,0.76372,0.76375,63.25,False
'2018-04-17T08:40:00',0.76361,0.76362,0.76355,0.76358,27.0,0.76375,0.76378,0.76373,0.76373,27.0,True
'2018-04-17T08:41:00',0.76357,0.76362,0.76356,0.76361,24.5,0.76372,0.76376,0.76371,0.76376,24.57,False
'2018-04-17T08:42:00',0.7636,0.76361,0.76357,0.7636,20.0,0.76376,0.76377,0.76372,0.76375,23.0,True
'2018-04-17T08:43:00',0.76359,0.76364,0.76359,0.76364,11.0,0.76374,0.7638,0.76374,0.76378,12.5,False
'2018-04-17T08:44:00',0.76362,0.76367,0.76358,0.76364,31.0,0.76377,0.76382,0.76373,0.76378,31.0,True
'2018-04-17T08:45:00',0.76363,0.76366,0.76356,0.76364,35.5,0.7638,0.76381,0.76371,0.76379,36.92,False
'2018-04-17T08:46:00',0.76365,0.76367,0.76351,0.76354,73.57,0.76381,0.76382,0.76367,0.76372,71.07,True
'2018-04-17T08:47:00',0.76359,0.7636,0.76354,0.76359,48.32,0.76374,0.76378,0.7637,0.76375,44.25,True
'2018-04-17T08:48:00',0.76358,0.76361,0.76358,0.7636,28.57,0.76375,0.76378,0.76374,0.76378,25.0,True
'2018-04-17T08:49:00',0.76361,0.76367,0.76357,0.76366,63.14,0.76379,0.76383,0.76374,0.76382,54.5,False
'2018-04-17T08:50:00',0.76367,0.76368,0.76358,0.76359,49.35,0.76383,0.76385,0.76375,0.76375,45.5,False
'2018-04-17T08:51:00',0.76358,0.76362,0.76351,0.76352,91.24,0.76374,0.76378,0.76367,0.76368,83.6,False
'2018-04-17T08:52:00',0.76353,0.76354,0.76346,0.76352,66.35,0.76369,0.7637,0.76363,0.76368,64.0,True
'2018-04-17T08:53:00',0.76352,0.76363,0.76347,0.76355,70.77,0.76369,0.76379,0.76363,0.76373,75.24,True
'2018-04-17T08:54:00',0.76356,0.76368,0.76354,0.76356,92.54,0.76373,0.76385,0.7637,0.76372,102.0,True
'2018-04-17T08:55:00',0.76355,0.76366,0.76352,0.76362,87.57,0.76374,0.76382,0.76368,0.76379,84.84,False
'2018-04-17T08:56:00',0.76362,0.76367,0.76358,0.76359,64.0,0.7638,0.76383,0.76375,0.76375,68.0,True
'2018-04-17T08:57:00',0.76358,0.76368,0.76357,0.76364,61.0,0.76375,0.76384,0.76373,0.7638,74.0,True
'2018-04-17T08:58:00',0.76367,0.76371,0.76365,0.76371,69.0,0.76381,0.76387,0.76381,0.76387,77.5,False
'2018-04-17T08:59:00',0.76371,0.76373,0.76365,0.7637,57.77,0.76388,0.76389,0.76381,0.76387,65.0,True
'2018-04-17T09:00:00',0.76367,0.7638,0.76356,0.7638,98.92,0.76386,0.76394,0.76374,0.76394,103.96,False
'2018-04-17T09:01:00',0.76381,0.76385,0.76362,0.76368,82.6,0.76395,0.764,0.7638,0.76383,88.0,False
'2018-04-17T09:02:00',0.76369,0.76371,0.76356,0.76363,70.0,0.76384,0.76387,0.76371,0.7638,83.5,True
'2018-04-17T09:03:00',0.76365,0.76375,0.76362,0.76368,76.8,0.7638,0.76392,0.76379,0.76383,81.37,True
'2018-04-17T09:04:00',0.76367,0.76374,0.76366,0.76373,35.0,0.76382,0.76389,0.7638,0.76387,44.72,False
'2018-04-17T09:05:00',0.76372,0.76373,0.76367,0.7637,32.0,0.76387,0.76389,0.76381,0.76384,36.3,True
'2018-04-17T09:06:00',0.7637,0.76378,0.76365,0.76378,47.7,0.76385,0.76396,0.76381,0.76394,54.97,True
'2018-04-17T09:07:00',0.76377,0.76387,0.76372,0.76383,85.94,0.76393,0.76404,0.76387,0.76399,88.07,False
'2018-04-17T09:08:00',0.76382,0.76383,0.76367,0.76377,51.71,0.764,0.764,0.76382,0.76391,57.45,False
'2018-04-17T09:09:00',0.76376,0.76376,0.76367,0.76372,54.0,0.76391,0.76391,0.76381,0.76388,62.66,True
'2018-04-17T09:10:00',0.76373,0.76382,0.76372,0.76379,48.8,0.76389,0.76398,0.76388,0.76394,49.6,False
'2018-04-17T09:11:00',0.76378,0.76383,0.76373,0.76378,47.5,0.76396,0.76399,0.76388,0.76394,50.85,False
'2018-04-17T09:12:00',0.76379,0.76384,0.76361,0.76364,105.6,0.76394,0.76399,0.76378,0.7638,104.02,False
'2018-04-17T09:13:00',0.76362,0.76372,0.76344,0.76345,114.88,0.7638,0.76388,0.76359,0.76361,109.91,True
'2018-04-17T09:14:00',0.76343,0.76352,0.76342,0.76348,96.07,0.76358,0.76368,0.76358,0.76363,86.47,False
'2018-04-17T09:15:00',0.76348,0.76348,0.76337,0.76346,74.5,0.76364,0.76365,0.76352,0.76363,65.32,False
'2018-04-17T09:16:00',0.76347,0.76348,0.76336,0.7634,79.5,0.76363,0.76363,0.76351,0.76355,78.85,False
'2018-04-17T09:17:00',0.76341,0.76348,0.76322,0.76325,95.34,0.76356,0.76364,0.76338,0.7634,96.87,False
'2018-04-17T09:18:00',0.76324,0.76325,0.76316,0.7632,77.95,0.76339,0.76342,0.76331,0.76335,74.7,True
'2018-04-17T09:19:00',0.76318,0.76333,0.76318,0.76327,67.69,0.76335,0.76348,0.76335,0.76342,64.5,False
'2018-04-17T09:20:00',0.76325,0.76331,0.76315,0.76317,89.87,0.76341,0.76347,0.7633,0.76333,87.5,True
'2018-04-17T09:21:00',0.76316,0.76335,0.76316,0.76335,77.5,0.76334,0.7635,0.76333,0.7635,77.9,True
'2018-04-17T09:22:00',0.76333,0.76348,0.76329,0.76337,82.0,0.76349,0.76362,0.76343,0.76352,83.11,True
'2018-04-17T09:23:00',0.76338,0.76345,0.76335,0.76343,68.0,0.76352,0.7636,0.76349,0.76358,69.17,False
'2018-04-17T09:24:00',0.76344,0.76344,0.76327,0.76332,56.5,0.76361,0.76361,0.76343,0.76347,57.14,False
'2018-04-17T09:25:00',0.76331,0.76333,0.76324,0.76329,80.0,0.76346,0.76348,0.7634,0.76344,83.1,False
'2018-04-17T09:26:00',0.76329,0.76334,0.76321,0.76328,74.25,0.76343,0.76349,0.76336,0.76345,78.52,False
'2018-04-17T09:27:00',0.76328,0.76328,0.76315,0.76322,63.5,0.76345,0.76345,0.7633,0.76336,63.97,False
'2018-04-17T09:28:00',0.76321,0.76323,0.76312,0.76315,60.0,0.76336,0.76339,0.76328,0.7633,61.74,False
'2018-04-17T09:29:00',0.76314,0.76316,0.763,0.76301,108.93,0.7633,0.76331,0.76318,0.76322,110.27,True
'2018-04-17T09:30:00',0.76299,0.76327,0.76293,0.76327,90.03,0.7632,0.76343,0.76309,0.76343,88.62,False
'2018-04-17T09:31:00',0.76326,0.76334,0.76318,0.76324,93.85,0.76342,0.7635,0.76334,0.76339,97.0,True
'2018-04-17T09:32:00',0.76322,0.76336,0.76317,0.76333,76.87,0.76339,0.76352,0.76333,0.76351,68.7,True
'2018-04-17T09:33:00',0.76334,0.76351,0.76329,0.76351,52.17,0.76351,0.76367,0.76345,0.76367,47.0,True
'2018-04-17T09:34:00',0.76351,0.76388,0.76351,0.76373,88.15,0.76367,0.76404,0.76367,0.7639,90.42,False
'2018-04-17T09:35:00',0.76371,0.76374,0.76363,0.76373,44.02,0.76387,0.7639,0.76379,0.76388,45.12,True
'2018-04-17T09:36:00',0.76372,0.76375,0.76365,0.76373,55.25,0.76388,0.7639,0.7638,0.76389,50.64,True
'2018-04-17T09:37:00',0.76374,0.76388,0.76373,0.76386,87.34,0.76389,0.76404,0.76389,0.76402,77.75,True
'2018-04-17T09:38:00',0.76386,0.764,0.76384,0.764,44.25,0.76401,0.76415,0.76399,0.76414,41.5,True
'2018-04-17T09:39:00',0.76399,0.76403,0.76393,0.76401,58.5,0.76414,0.76419,0.76407,0.76417,58.27,True
'2018-04-17T09:40:00',0.76403,0.76411,0.76403,0.76405,40.1,0.76417,0.76425,0.76417,0.76419,39.5,True
'2018-04-17T09:41:00',0.76406,0.7641,0.76405,0.76407,12.57,0.7642,0.76425,0.76419,0.76421,11.0,False
'2018-04-17T09:42:00',0.76405,0.76407,0.76402,0.76404,29.05,0.76421,0.76422,0.76416,0.76418,27.0,True
'2018-04-17T09:43:00',0.76405,0.76414,0.76404,0.76413,39.0,0.76419,0.76429,0.76418,0.76429,36.57,True
'2018-04-17T09:44:00',0.76415,0.76422,0.76413,0.76422,24.0,0.76429,0.76436,0.76427,0.76436,24.6,False
'2018-04-17T09:45:00',0.76422,0.76422,0.76407,0.76408,32.2,0.76438,0.76438,0.76421,0.76422,35.5,False
'2018-04-17T09:46:00',0.76409,0.76413,0.76402,0.76404,47.0,0.76423,0.76428,0.76418,0.76421,57.07,True
'2018-04-17T09:47:00',0.76406,0.76413,0.76404,0.76411,34.0,0.7642,0.76427,0.7642,0.76424,41.64,False
'2018-04-17T09:48:00',0.7641,0.76415,0.76396,0.76399,63.0,0.76424,0.76429,0.76411,0.76416,72.17,False
'2018-04-17T09:49:00',0.764,0.764,0.76364,0.76379,77.17,0.76415,0.76415,0.76379,0.76394,87.38,True
'2018-04-17T09:50:00',0.7638,0.76387,0.76375,0.76385,86.07,0.76395,0.76403,0.76391,0.76401,105.53,False
'2018-04-17T09:51:00',0.76383,0.76395,0.76377,0.76379,121.77,0.76399,0.7641,0.76394,0.76394,128.99,True
'2018-04-17T09:52:00',0.76381,0.76387,0.76378,0.76384,105.07,0.76396,0.76404,0.76394,0.76401,113.32,False
'2018-04-17T09:53:00',0.76382,0.76389,0.7636,0.76366,125.47,0.764,0.76405,0.76377,0.76384,134.2,True
'2018-04-17T09:54:00',0.76367,0.76375,0.76361,0.76373,95.37,0.76382,0.7639,0.76377,0.76388,102.2,True
'2018-04-17T09:55:00',0.76372,0.7639,0.76371,0.76389,93.27,0.76388,0.76406,0.76387,0.76405,99.07,False
'2018-04-17T09:56:00',0.7639,0.764,0.76385,0.76386,106.37,0.76405,0.76416,0.76401,0.76402,128.08,False
'2018-04-17T09:57:00',0.76387,0.76389,0.76378,0.7638,93.0,0.76402,0.76404,0.76395,0.76395,107.43,False
'2018-04-17T09:58:00',0.76379,0.76379,0.76371,0.76377,96.34,0.76395,0.76396,0.76388,0.76392,99.87,True
'2018-04-17T09:59:00',0.76375,0.76382,0.76368,0.7638,124.3,0.76392,0.76398,0.76382,0.76396,110.77,True
'2018-04-17T10:00:00',0.76378,0.76388,0.76377,0.76384,74.6,0.76394,0.76403,0.76393,0.76399,86.59,True
'2018-04-17T10:01:00',0.76382,0.76394,0.76379,0.76392,68.5,0.76397,0.7641,0.76394,0.7641,78.3,True
'2018-04-17T10:02:00',0.76394,0.7642,0.76394,0.76417,82.29,0.76409,0.76435,0.76409,0.76432,80.8,False
'2018-04-17T10:03:00',0.76418,0.76419,0.76407,0.76408,90.79,0.76434,0.76436,0.76422,0.76423,85.05,True
'2018-04-17T10:04:00',0.76407,0.7642,0.76407,0.7642,34.5,0.76422,0.76435,0.76422,0.76435,32.0,True
'2018-04-17T10:05:00',0.7642,0.76427,0.76419,0.76421,67.02,0.76437,0.76445,0.76434,0.76436,69.15,False
'2018-04-17T10:06:00',0.7642,0.76425,0.76415,0.76419,79.5,0.76435,0.76441,0.7643,0.76434,78.97,False
'2018-04-17T10:07:00',0.76418,0.7642,0.76401,0.76408,76.27,0.76433,0.76435,0.76416,0.76423,72.3,True
'2018-04-17T10:08:00',0.76408,0.76418,0.76406,0.76414,70.07,0.76424,0.76433,0.76423,0.7643,66.2,False
'2018-04-17T10:09:00',0.76415,0.76415,0.76406,0.7641,43.35,0.7643,0.76431,0.76422,0.76426,43.5,False
'2018-04-17T10:10:00',0.76409,0.76415,0.76399,0.76399,56.0,0.76426,0.7643,0.76415,0.76415,54.6,True
'2018-04-17T10:11:00',0.76399,0.76404,0.76394,0.76402,61.1,0.76416,0.76421,0.76409,0.76418,61.35,True
'2018-04-17T10:12:00',0.76402,0.76418,0.76402,0.76415,55.0,0.76417,0.76433,0.76417,0.7643,54.7,True
'2018-04-17T10:13:00',0.76415,0.76426,0.76415,0.76419,53.14,0.76431,0.76442,0.7643,0.76437,48.0,True
'2018-04-17T10:14:00',0.76419,0.76425,0.76417,0.76421,37.0,0.76435,0.76439,0.76434,0.76436,37.1,True
'2018-04-17T10:15:00',0.76421,0.7644,0.76419,0.7644,45.0,0.76436,0.76454,0.76436,0.76454,46.94,False
'2018-04-17T10:16:00',0.76439,0.7644,0.76434,0.76439,43.5,0.76454,0.76455,0.76449,0.76454,43.2,False
'2018-04-17T10:17:00',0.76438,0.76441,0.76435,0.76437,23.0,0.76452,0.76455,0.76449,0.76451,24.0,False
'2018-04-17T10:18:00',0.76435,0.76442,0.76424,0.76425,35.0,0.76451,0.76456,0.76438,0.76439,35.6,True
'2018-04-17T10:19:00',0.76426,0.76447,0.76426,0.76447,49.0,0.7644,0.76462,0.7644,0.76462,48.7,True
'2018-04-17T10:20:00',0.76447,0.76458,0.76446,0.76451,37.5,0.76463,0.76472,0.76463,0.76466,38.9,True
'2018-04-17T10:21:00',0.76449,0.76453,0.76444,0.76452,31.0,0.76463,0.76468,0.76458,0.76466,32.6,True
'2018-04-17T10:22:00',0.76451,0.76479,0.76451,0.76479,38.26,0.76465,0.76494,0.76465,0.76494,37.9,False
'2018-04-17T10:23:00',0.76478,0.76481,0.76459,0.76467,43.67,0.76493,0.76497,0.76474,0.76485,44.1,False
'2018-04-17T10:24:00',0.76468,0.76468,0.76438,0.76441,53.0,0.76483,0.76484,0.76454,0.76456,52.05,False
'2018-04-17T10:25:00',0.76439,0.7644,0.76432,0.76436,34.5,0.76455,0.76457,0.76447,0.76451,35.1,False
'2018-04-17T10:26:00',0.76437,0.76439,0.76428,0.76433,28.5,0.76453,0.76454,0.76445,0.76448,32.61,False
'2018-04-17T10:27:00',0.76432,0.76435,0.76415,0.76415,51.0,0.76447,0.76451,0.76432,0.76433,47.1,True
'2018-04-17T10:28:00',0.76416,0.76421,0.76412,0.76417,41.2,0.76431,0.76437,0.76428,0.76433,45.5,False
'2018-04-17T10:29:00',0.76418,0.76427,0.76403,0.76408,65.18,0.76433,0.76443,0.76419,0.76429,66.59,True
'2018-04-17T10:30:00',0.76407,0.76416,0.76402,0.76412,59.67,0.76429,0.76432,0.7642,0.76428,64.53,False
'2018-04-17T10:31:00',0.76413,0.76417,0.76401,0.76411,33.4,0.76429,0.76433,0.7642,0.76428,38.3,False
'2018-04-17T10:32:00',0.7641,0.7641,0.76403,0.76409,35.47,0.76428,0.76428,0.7642,0.76425,35.92,True
'2018-04-17T10:33:00',0.76415,0.76418,0.76404,0.7641,36.5,0.76427,0.76433,0.76419,0.76425,36.97,False
'2018-04-17T10:34:00',0.76409,0.76409,0.76382,0.76387,85.0,0.76419,0.76419,0.76398,0.76403,85.76,False
'2018-04-17T10:35:00',0.76386,0.76388,0.76373,0.76382,62.0,0.76403,0.76405,0.76388,0.764,68.26,True
'2018-04-17T10:36:00',0.76384,0.76391,0.76372,0.76383,99.81,0.76399,0.76407,0.76388,0.76399,92.0,True
'2018-04-17T10:37:00',0.76384,0.76398,0.7638,0.76392,82.96,0.764,0.76414,0.76398,0.7641,79.5,False
'2018-04-17T10:38:00',0.76394,0.76403,0.76392,0.76392,41.7,0.76409,0.7642,0.76409,0.7641,44.0,False
'2018-04-17T10:39:00',0.76394,0.76394,0.76382,0.76387,27.95,0.76411,0.76412,0.76397,0.76404,28.75,True
'2018-04-17T10:40:00',0.76388,0.76416,0.76387,0.7641,63.87,0.76404,0.76432,0.76402,0.76426,67.2,True
'2018-04-17T10:41:00',0.76408,0.76415,0.76407,0.76412,61.34,0.76426,0.76431,0.76423,0.76428,60.0,True
'2018-04-17T10:42:00',0.76411,0.76427,0.76409,0.76427,41.15,0.76427,0.76443,0.76426,0.76443,39.0,True
'2018-04-17T10:43:00',0.76426,0.7645,0.76426,0.76449,74.62,0.76443,0.76466,0.76442,0.76465,68.1,True
'2018-04-17T10:44:00',0.76449,0.76458,0.76443,0.76453,24.45,0.76464,0.76473,0.76459,0.76469,21.6,False
'2018-04-17T10:45:00',0.76451,0.76455,0.76449,0.76453,30.0,0.76467,0.7647,0.76465,0.76468,29.0,False
'2018-04-17T10:46:00',0.76454,0.76459,0.76445,0.76446,38.0,0.76468,0.76473,0.76461,0.76462,40.15,True
'2018-04-17T10:47:00',0.76445,0.76464,0.76445,0.76459,60.0,0.76462,0.76479,0.7646,0.76473,58.1,False
'2018-04-17T10:48:00',0.76458,0.76458,0.76447,0.76457,45.0,0.76472,0.76474,0.76462,0.76473,44.9,False
'2018-04-17T10:49:00',0.76458,0.76459,0.76442,0.76443,41.74,0.76473,0.76474,0.76458,0.76458,40.14,True
'2018-04-17T10:50:00',0.76442,0.76462,0.76441,0.7646,99.05,0.76458,0.76478,0.76457,0.76476,91.67,False
'2018-04-17T10:51:00',0.76461,0.76464,0.76445,0.76452,70.61,0.76476,0.7648,0.76462,0.76468,76.47,False
'2018-04-17T10:52:00',0.76452,0.76456,0.76446,0.76449,48.0,0.76469,0.76472,0.76462,0.76466,55.61,True
'2018-04-17T10:53:00',0.76451,0.76451,0.76437,0.76451,77.61,0.76466,0.76468,0.76452,0.76468,87.79,False
'2018-04-17T10:54:00',0.76451,0.76452,0.76441,0.76449,96.84,0.76466,0.76468,0.76456,0.76465,100.71,True
'2018-04-17T10:55:00',0.7645,0.76461,0.7645,0.76453,62.9,0.76466,0.76477,0.76466,0.76469,61.9,True
'2018-04-17T10:56:00',0.76454,0.76476,0.76448,0.76474,71.0,0.7647,0.76493,0.76464,0.76492,78.37,False
'2018-04-17T10:57:00',0.76474,0.76475,0.76465,0.76467,19.95,0.76492,0.76492,0.76481,0.76481,19.5,True
'2018-04-17T10:58:00',0.76465,0.76477,0.76465,0.76476,23.0,0.76482,0.76493,0.76482,0.76491,22.6,True
'2018-04-17T10:59:00',0.76478,0.76479,0.7647,0.76477,56.5,0.76493,0.76494,0.76485,0.76494,50.7,False
'2018-04-17T11:00:00',0.76478,0.76494,0.76477,0.76477,116.75,0.76494,0.7651,0.76492,0.76492,100.97,True
'2018-04-17T11:01:00',0.76477,0.76493,0.76473,0.76491,57.5,0.76494,0.76508,0.76489,0.76504,61.9,False
'2018-04-17T11:02:00',0.76491,0.76491,0.76477,0.76477,41.25,0.76505,0.76506,0.76492,0.76493,40.6,True
'2018-04-17T11:03:00',0.76478,0.76487,0.7647,0.76487,57.0,0.76493,0.76502,0.76486,0.76502,59.57,False
'2018-04-17T11:04:00',0.76486,0.76488,0.7648,0.76484,72.5,0.76503,0.76504,0.76496,0.76499,80.88,False
'2018-04-17T11:05:00',0.76484,0.76493,0.76465,0.76469,86.82,0.765,0.76508,0.76482,0.76483,91.08,False
'2018-04-17T11:06:00',0.76468,0.76469,0.76454,0.76466,68.7,0.76483,0.76485,0.76468,0.76481,71.34,True
'2018-04-17T11:07:00',0.76466,0.7649,0.76466,0.76487,74.77,0.76482,0.76505,0.76482,0.76503,77.14,False
'2018-04-17T11:08:00',0.76489,0.76489,0.76474,0.76476,69.55,0.76503,0.76504,0.76489,0.76493,71.0,False
'2018-04-17T11:09:00',0.76476,0.76477,0.76468,0.76473,37.7,0.76491,0.76492,0.76483,0.76487,37.0,True
'2018-04-17T11:10:00',0.76473,0.76486,0.76472,0.76486,52.5,0.76488,0.76502,0.76487,0.76502,57.19,True
'2018-04-17T11:11:00',0.76486,0.76498,0.76486,0.76491,56.5,0.765,0.76513,0.765,0.76506,56.17,True
'2018-04-17T11:12:00',0.76492,0.76502,0.76489,0.76495,41.17,0.76507,0.76517,0.76505,0.76512,40.0,True
'2018-04-17T11:13:00',0.76498,0.76506,0.76494,0.76504,38.0,0.76513,0.76523,0.76509,0.76519,39.32,True
'2018-04-17T11:14:00',0.76505,0.76506,0.76498,0.76506,43.0,0.7652,0.76521,0.76515,0.76521,43.7,True
'2018-04-17T11:15:00',0.76503,0.76513,0.765,0.76507,78.07,0.76518,0.76529,0.76515,0.76522,83.63,True
'2018-04-17T11:16:00',0.76508,0.76515,0.76507,0.76511,60.82,0.76523,0.76531,0.76523,0.76526,60.27,True
'2018-04-17T11:17:00',0.76511,0.76516,0.76505,0.76515,61.5,0.76527,0.76533,0.76521,0.76532,64.74,True
'2018-04-17T11:18:00',0.76516,0.76521,0.76512,0.76519,44.5,0.76534,0.76536,0.76527,0.76534,41.52,True
'2018-04-17T11:19:00',0.76519,0.76539,0.76512,0.76535,101.26,0.76533,0.76554,0.76527,0.7655,109.42,False
'2018-04-17T11:20:00',0.76535,0.76536,0.76518,0.76519,68.61,0.76549,0.76551,0.76533,0.76534,71.25,False
'2018-04-17T11:21:00',0.76519,0.76519,0.76509,0.76514,50.4,0.76536,0.76536,0.76524,0.76529,51.75,False
'2018-04-17T11:22:00',0.76512,0.76514,0.76505,0.76514,41.4,0.76528,0.7653,0.76521,0.76529,46.5,True
'2018-04-17T11:23:00',0.76515,0.76518,0.76512,0.76518,26.5,0.76529,0.76533,0.76527,0.76532,36.25,True
'2018-04-17T11:24:00',0.76518,0.76523,0.7651,0.76518,48.8,0.76534,0.76538,0.76526,0.76533,59.75,False
'2018-04-17T11:25:00',0.76517,0.76517,0.76508,0.76513,45.14,0.76532,0.76532,0.76525,0.76528,46.0,False
'2018-04-17T11:26:00',0.76512,0.76516,0.76507,0.76507,37.2,0.76527,0.76531,0.76523,0.76525,40.07,True
'2018-04-17T11:27:00',0.76507,0.76515,0.76506,0.76513,26.0,0.76523,0.7653,0.76521,0.7653,26.5,False
'2018-04-17T11:28:00',0.76513,0.7652,0.76511,0.76513,61.35,0.76528,0.76536,0.76526,0.7653,61.7,True
'2018-04-17T11:29:00',0.76513,0.76532,0.76511,0.76527,36.6,0.76528,0.76547,0.76527,0.76544,34.1,True
'2018-04-17T11:30:00',0.76529,0.76534,0.76524,0.76531,54.0,0.76544,0.76549,0.76539,0.76546,56.0,False
'2018-04-17T11:31:00',0.7653,0.76532,0.76526,0.76529,44.62,0.76545,0.76547,0.76542,0.76544,44.0,True
'2018-04-17T11:32:00',0.7653,0.76536,0.76526,0.76533,60.41,0.76545,0.76553,0.76543,0.76547,62.0,True
'2018-04-17T11:33:00',0.76533,0.76551,0.76533,0.76548,96.2,0.76548,0.76566,0.76548,0.76565,95.49,False
'2018-04-17T11:34:00',0.76549,0.76549,0.76532,0.76538,63.5,0.76563,0.76563,0.76547,0.76553,68.77,True
'2018-04-17T11:35:00',0.76539,0.76546,0.76538,0.7654,60.0,0.76554,0.76562,0.76554,0.76555,64.5,True
'2018-04-17T11:36:00',0.76539,0.76548,0.76536,0.76546,34.0,0.76554,0.76563,0.76551,0.76561,34.5,False
'2018-04-17T11:37:00',0.76546,0.76547,0.76532,0.76535,49.27,0.76561,0.76562,0.76548,0.7655,53.01,False
'2018-04-17T11:38:00',0.76536,0.76538,0.76527,0.7653,43.2,0.7655,0.76553,0.76541,0.76544,47.75,False
'2018-04-17T11:39:00',0.76529,0.76532,0.76522,0.76527,47.24,0.76544,0.76547,0.76537,0.76542,50.92,True
'2018-04-17T11:40:00',0.76525,0.76529,0.76522,0.76529,47.1,0.76542,0.76545,0.76537,0.76544,50.5,False
'2018-04-17T11:41:00',0.7653,0.76532,0.76516,0.76516,46.0,0.76545,0.76547,0.76533,0.76533,50.8,True
'2018-04-17T11:42:00',0.76518,0.76522,0.76517,0.76518,42.5,0.76535,0.76538,0.76532,0.76534,49.8,True
'2018-04-17T11:43:00',0.76518,0.76524,0.76517,0.76524,22.0,0.76533,0.76541,0.76532,0.76539,32.69,False
'2018-04-17T11:44:00',0.76522,0.76524,0.76517,0.76518,36.6,0.76539,0.76539,0.76532,0.76535,35.95,True
'2018-04-17T11:45:00',0.7652,0.7653,0.7652,0.76522,33.87,0.76537,0.76544,0.76536,0.76537,33.95,False
'2018-04-17T11:46:00',0.7652,0.76522,0.76507,0.76507,56.9,0.76535,0.76538,0.76523,0.76523,62.57,True
'2018-04-17T11:47:00',0.76506,0.76518,0.76499,0.76509,78.7,0.76522,0.76533,0.76514,0.76523,91.35,True
'2018-04-17T11:48:00',0.76508,0.76521,0.76482,0.76518,131.14,0.76523,0.76537,0.76498,0.76535,141.1,False
'2018-04-17T11:49:00',0.7652,0.76529,0.76512,0.76515,109.24,0.76535,0.76545,0.76527,0.76532,122.38,False
'2018-04-17T11:50:00',0.76516,0.76519,0.76501,0.76501,65.57,0.76532,0.76535,0.76518,0.76519,69.81,False
'2018-04-17T11:51:00',0.76502,0.76505,0.76494,0.76501,91.92,0.76519,0.76521,0.7651,0.76517,83.67,False
'2018-04-17T11:52:00',0.76503,0.76503,0.76465,0.7647,93.85,0.7652,0.7652,0.76483,0.76488,89.07,True
'2018-04-17T11:53:00',0.7647,0.76488,0.7647,0.76488,66.94,0.76486,0.76504,0.76486,0.76503,62.12,False
'2018-04-17T11:54:00',0.76488,0.76488,0.76476,0.7648,59.25,0.765,0.765,0.76491,0.76496,53.57,False
'2018-04-17T11:55:00',0.76482,0.76488,0.76473,0.76475,61.0,0.76498,0.76505,0.76489,0.76489,60.5,False
'2018-04-17T11:56:00',0.76474,0.76476,0.76467,0.76473,39.85,0.76489,0.76492,0.76482,0.76489,43.07,False
'2018-04-17T11:57:00',0.76471,0.7648,0.76471,0.76471,69.55,0.76489,0.76496,0.76486,0.76491,70.6,True
'2018-04-17T11:58:00',0.76474,0.76488,0.76474,0.76484,49.5,0.7649,0.76504,0.7649,0.765,56.71,True
'2018-04-17T11:59:00',0.76483,0.76493,0.76481,0.76485,47.75,0.765,0.76509,0.76497,0.76501,47.0,True
'2018-04-17T12:00:00',0.76484,0.76495,0.76482,0.76495,30.5,0.765,0.7651,0.76498,0.7651,32.0,True
'2018-04-17T12:01:00',0.76496,0.76504,0.76496,0.76503,46.5,0.76511,0.7652,0.76511,0.76518,42.5,True
'2018-04-17T12:02:00',0.76504,0.76523,0.76503,0.76523,40.0,0.76519,0.76538,0.76518,0.76538,40.34,False
'2018-04-17T12:03:00',0.76523,0.76523,0.76511,0.7652,61.25,0.76539,0.76539,0.76527,0.76538,51.75,True
'2018-04-17T12:04:00',0.7652,0.76536,0.7652,0.76535,44.34,0.76539,0.76553,0.76538,0.76551,36.0,False
'2018-04-17T12:05:00',0.76535,0.76535,0.76518,0.76521,50.57,0.76552,0.76552,0.76534,0.76538,56.61,True
'2018-04-17T12:06:00',0.76521,0.76535,0.76521,0.76532,41.5,0.76539,0.76552,0.76539,0.76548,49.5,False
'2018-04-17T12:07:00',0.76533,0.76538,0.76525,0.76525,56.8,0.76549,0.76554,0.76542,0.76542,63.52,False
'2018-04-17T12:08:00',0.76525,0.76529,0.76516,0.76516,52.5,0.76541,0.76545,0.7653,0.76531,51.74,True
'2018-04-17T12:09:00',0.76515,0.76517,0.76511,0.76517,20.0,0.76531,0.76533,0.76528,0.76533,21.07,True
'2018-04-17T12:10:00',0.76516,0.76543,0.76513,0.76542,28.5,0.76532,0.76559,0.76529,0.76558,28.77,True
'2018-04-17T12:11:00',0.76543,0.76547,0.76541,0.76543,21.5,0.76559,0.76563,0.76558,0.76561,23.87,True
'2018-04-17T12:12:00',0.76544,0.76549,0.76543,0.76544,35.9,0.76562,0.76567,0.76559,0.76562,32.64,True
'2018-04-17T12:13:00',0.76546,0.76558,0.76546,0.76556,54.25,0.76562,0.76577,0.76562,0.76574,48.92,True
'2018-04-17T12:14:00',0.76556,0.76567,0.76553,0.7656,65.08,0.76573,0.76583,0.7657,0.76576,62.59,True
'2018-04-17T12:15:00',0.76557,0.76566,0.76555,0.76561,32.1,0.76574,0.76583,0.76572,0.76578,37.6,False
'2018-04-17T12:16:00',0.76562,0.76568,0.76546,0.76549,60.07,0.76578,0.76585,0.76562,0.76567,72.71,True
'2018-04-17T12:17:00',0.76549,0.76566,0.76549,0.76565,39.0,0.76566,0.76584,0.76566,0.76584,43.92,True
'2018-04-17T12:18:00',0.76566,0.7658,0.76564,0.76572,51.56,0.76582,0.76597,0.76581,0.76588,57.43,False
'2018-04-17T12:19:00',0.76573,0.76576,0.76567,0.7657,37.87,0.7659,0.76593,0.76584,0.76586,47.75,True
'2018-04-17T12:20:00',0.76569,0.76577,0.76569,0.76577,31.0,0.76585,0.76596,0.76585,0.76596,36.82,True
'2018-04-17T12:21:00',0.76579,0.76587,0.76578,0.7658,30.55,0.76595,0.76605,0.76594,0.76599,29.84,True
'2018-04-17T12:22:00',0.76581,0.76591,0.76581,0.7659,31.95,0.76599,0.76608,0.76598,0.76608,32.07,True
'2018-04-17T12:23:00',0.76592,0.76601,0.7659,0.76601,60.03,0.76608,0.76618,0.76606,0.76617,56.6,False
'2018-04-17T12:24:00',0.766,0.76603,0.76592,0.76596,48.05,0.76619,0.76619,0.7661,0.76612,47.42,True
'2018-04-17T12:25:00',0.76594,0.76609,0.76589,0.76607,62.23,0.76611,0.76625,0.76607,0.76625,52.04,False
'2018-04-17T12:26:00',0.76608,0.76612,0.766,0.76603,51.2,0.76626,0.76628,0.76616,0.76619,51.65,False
'2018-04-17T12:27:00',0.76603,0.76606,0.7659,0.76594,82.5,0.76621,0.76622,0.76605,0.76609,83.77,True
'2018-04-17T12:28:00',0.76593,0.76602,0.76583,0.76595,88.5,0.76608,0.76617,0.76599,0.76611,91.37,False
'2018-04-17T12:29:00',0.76595,0.766,0.76582,0.76589,70.0,0.7661,0.76615,0.76599,0.76605,74.04,True
'2018-04-17T12:30:00',0.7659,0.76594,0.76579,0.76589,60.0,0.76605,0.76609,0.76594,0.76606,65.1,True
'2018-04-17T12:31:00',0.76592,0.76599,0.7658,0.7659,68.62,0.76608,0.76615,0.76596,0.76607,68.42,True
'2018-04-17T12:32:00',0.76589,0.76618,0.76588,0.76613,85.94,0.76605,0.76634,0.76605,0.76629,91.27,False
'2018-04-17T12:33:00',0.76612,0.76614,0.76602,0.76609,52.04,0.76628,0.7663,0.76619,0.76625,53.5,False
'2018-04-17T12:34:00',0.76607,0.76608,0.76597,0.76607,54.86,0.76624,0.76624,0.76615,0.76623,54.5,False
'2018-04-17T12:35:00',0.76606,0.76613,0.76597,0.766,57.38,0.76623,0.76629,0.76614,0.76618,53.57,False
'2018-04-17T12:36:00',0.76601,0.76603,0.76593,0.766,29.67,0.76618,0.76619,0.7661,0.76616,28.6,False
'2018-04-17T12:37:00',0.766,0.766,0.76582,0.76585,45.0,0.76617,0.76617,0.76598,0.76601,49.65,False
'2018-04-17T12:38:00',0.76585,0.76585,0.76578,0.76583,34.5,0.76601,0.76601,0.76594,0.76599,38.5,True
'2018-04-17T12:39:00',0.76581,0.76595,0.76579,0.76591,34.6,0.76597,0.76611,0.76596,0.76607,36.55,False
'2018-04-17T12:40:00',0.7659,0.7659,0.76579,0.76588,41.35,0.76606,0.76606,0.76597,0.76606,39.57,False
'2018-04-17T12:41:00',0.76588,0.76588,0.76566,0.76566,47.5,0.76606,0.76606,0.76582,0.76582,50.57,True
'2018-04-17T12:42:00',0.76565,0.76599,0.76565,0.76599,51.1,0.76581,0.76615,0.76581,0.76615,50.5,False
'2018-04-17T12:43:00',0.76598,0.76617,0.76588,0.76588,56.7,0.76616,0.76634,0.76603,0.76603,57.95,False
'2018-04-17T12:44:00',0.76588,0.76595,0.76573,0.76573,35.0,0.76605,0.7661,0.76588,0.76588,35.4,False
'2018-04-17T12:45:00',0.76574,0.76574,0.76567,0.76569,34.6,0.76589,0.7659,0.76582,0.76584,33.1,False
'2018-04-17T12:46:00',0.76568,0.7657,0.76549,0.7655,37.1,0.76583,0.76585,0.76565,0.76565,36.0,True
'2018-04-17T12:47:00',0.7655,0.76556,0.76549,0.76555,34.1,0.76567,0.76572,0.76565,0.76571,35.45,True
'2018-04-17T12:48:00',0.76554,0.76572,0.76554,0.76571,54.64,0.76571,0.76589,0.76571,0.76587,56.19,False
'2018-04-17T12:49:00',0.7657,0.76571,0.76553,0.76561,48.71,0.76587,0.76587,0.76571,0.76577,53.74,True
'2018-04-17T12:50:00',0.76559,0.76583,0.76559,0.7658,47.56,0.76577,0.76599,0.76577,0.76599,49.34,False
'2018-04-17T12:51:00',0.7658,0.76581,0.76562,0.76566,43.64,0.76599,0.76599,0.76578,0.76582,44.95,True
'2018-04-17T12:52:00',0.76566,0.76576,0.76566,0.76575,28.17,0.76583,0.76592,0.76582,0.76591,26.7,False
'2018-04-17T12:53:00',0.76574,0.76576,0.76568,0.76568,21.28,0.7659,0.76593,0.76584,0.76584,19.45,False
'2018-04-17T12:54:00',0.76569,0.76569,0.76551,0.76554,54.34,0.76585,0.76585,0.76567,0.7657,52.7,False
'2018-04-17T12:55:00',0.76552,0.76552,0.76543,0.76546,46.1,0.76569,0.7657,0.76559,0.76561,53.49,False
'2018-04-17T12:56:00',0.76545,0.76548,0.76539,0.76545,29.97,0.76561,0.76562,0.76555,0.7656,30.8,False
'2018-04-17T12:57:00',0.76544,0.76546,0.76534,0.76536,33.0,0.7656,0.76562,0.7655,0.76551,35.5,True
'2018-04-17T12:58:00',0.76534,0.76544,0.76532,0.7654,46.1,0.76552,0.76559,0.76547,0.76554,50.11,True
'2018-04-17T12:59:00',0.76539,0.76554,0.76535,0.76553,76.07,0.76554,0.76569,0.7655,0.76568,75.64,False
'2018-04-17T13:00:00',0.7655,0.76552,0.76546,0.7655,68.94,0.76567,0.76567,0.76561,0.76565,68.6,False
'2018-04-17T13:01:00',0.76549,0.7655,0.76537,0.7654,46.02,0.76564,0.76565,0.76552,0.76555,45.6,False
'2018-04-17T13:02:00',0.76539,0.76541,0.76535,0.76537,52.0,0.76554,0.76557,0.76551,0.76552,50.87,True
'2018-04-17T13:03:00',0.76534,0.76549,0.76531,0.76549,45.92,0.76551,0.76564,0.76546,0.76564,43.0,True
'2018-04-17T13:04:00',0.76551,0.76554,0.76543,0.76553,41.95,0.76567,0.76569,0.76557,0.76568,41.1,True
'2018-04-17T13:05:00',0.76552,0.76559,0.76552,0.76557,62.35,0.76567,0.76574,0.76567,0.76572,57.1,False
'2018-04-17T13:06:00',0.76556,0.76564,0.76554,0.76554,40.67,0.76571,0.76579,0.7657,0.76571,39.87,True
'2018-04-17T13:07:00',0.76555,0.76568,0.76555,0.76555,31.07,0.76569,0.76583,0.76569,0.76572,33.67,False
'2018-04-17T13:08:00',0.76556,0.76558,0.76545,0.76548,36.75,0.76573,0.76573,0.76559,0.76563,35.57,False
'2018-04-17T13:09:00',0.76549,0.76549,0.76535,0.76541,37.5,0.76564,0.76564,0.7655,0.76556,38.17,True
'2018-04-17T13:10:00',0.76542,0.76549,0.76541,0.76548,36.0,0.76557,0.76565,0.76557,0.76563,37.19,False
'2018-04-17T13:11:00',0.76548,0.76548,0.7653,0.76539,39.07,0.76562,0.76563,0.76545,0.76556,39.91,False
'2018-04-17T13:12:00',0.76541,0.76545,0.76534,0.76538,38.8,0.76558,0.7656,0.7655,0.76553,45.72,True
'2018-04-17T13:13:00',0.76538,0.76549,0.76538,0.76548,60.92,0.76552,0.76565,0.76552,0.76563,59.35,True
'2018-04-17T13:14:00',0.76547,0.76559,0.76547,0.76549,55.67,0.76562,0.76576,0.76562,0.76564,63.71,True
'2018-04-17T13:15:00',0.7655,0.76551,0.76542,0.76551,34.2,0.76565,0.76566,0.76558,0.76565,35.5,True
'2018-04-17T13:16:00',0.76549,0.76569,0.76549,0.76564,43.8,0.76566,0.76583,0.76566,0.76579,44.0,False
'2018-04-17T13:17:00',0.76561,0.76566,0.76557,0.76563,51.07,0.76577,0.76581,0.76571,0.7658,56.37,False
'2018-04-17T13:18:00',0.76564,0.76566,0.76547,0.76556,40.8,0.76579,0.76582,0.76564,0.76572,45.84,True
'2018-04-17T13:19:00',0.76557,0.7657,0.76556,0.76568,41.0,0.76572,0.76586,0.76571,0.76583,44.57,True
'2018-04-17T13:20:00',0.76569,0.76575,0.76568,0.76572,35.6,0.76584,0.7659,0.76584,0.76587,37.0,False
'2018-04-17T13:21:00',0.76571,0.76572,0.76556,0.76559,41.47,0.76587,0.76587,0.76573,0.76574,45.1,True
'2018-04-17T13:22:00',0.76556,0.76562,0.7655,0.76561,35.0,0.76571,0.76577,0.76566,0.76576,44.52,True
'2018-04-17T13:23:00',0.76562,0.76577,0.76561,0.76576,54.0,0.76578,0.76592,0.76576,0.76592,71.2,True
'2018-04-17T13:24:00',0.76574,0.76584,0.76574,0.76581,66.5,0.76593,0.76599,0.76589,0.76596,76.9,True
'2018-04-17T13:25:00',0.76581,0.76583,0.7658,0.76581,50.0,0.76597,0.76598,0.76595,0.76597,63.99,False
'2018-04-17T13:26:00',0.7658,0.76581,0.76558,0.76562,76.5,0.76596,0.76597,0.76573,0.76577,88.72,True
'2018-04-17T13:27:00',0.76563,0.76589,0.76563,0.76577,70.0,0.76578,0.76602,0.76578,0.76592,108.38,False
'2018-04-17T13:28:00',0.76574,0.76575,0.76569,0.76569,38.0,0.76589,0.7659,0.76584,0.76585,59.2,True
'2018-04-17T13:29:00',0.76572,0.76575,0.76568,0.76571,28.0,0.76585,0.7659,0.76583,0.76588,41.9,True
'2018-04-17T13:30:00',0.76571,0.76593,0.76569,0.76587,66.17,0.76588,0.76608,0.76586,0.76603,84.41,True
'2018-04-17T13:31:00',0.76587,0.76607,0.76587,0.76599,66.0,0.76602,0.76622,0.76602,0.76614,81.22,False
'2018-04-17T13:32:00',0.76599,0.76605,0.76593,0.76594,80.0,0.76614,0.7662,0.76608,0.76609,82.0,False
'2018-04-17T13:33:00',0.76596,0.76604,0.76589,0.7659,61.75,0.76611,0.7662,0.76604,0.76605,60.25,True
'2018-04-17T13:34:00',0.76589,0.76596,0.76583,0.76596,71.99,0.76604,0.76613,0.76599,0.76611,80.27,True
'2018-04-17T13:35:00',0.76596,0.76615,0.76596,0.76611,40.1,0.76613,0.76631,0.76613,0.76626,47.17,False
'2018-04-17T13:36:00',0.7661,0.76611,0.76598,0.76603,69.38,0.76626,0.76628,0.76614,0.76619,62.7,False
'2018-04-17T13:37:00',0.76604,0.76604,0.76596,0.76597,41.8,0.7662,0.7662,0.76611,0.76615,41.7,True
'2018-04-17T13:38:00',0.76599,0.76601,0.76587,0.766,44.17,0.76614,0.76616,0.76602,0.76616,49.84,False
'2018-04-17T13:39:00',0.76601,0.76605,0.76594,0.76599,46.67,0.76616,0.7662,0.76609,0.76615,50.55,True
'2018-04-17T13:40:00',0.76599,0.76609,0.76598,0.76609,46.0,0.76616,0.76624,0.76614,0.76623,57.61,False
'2018-04-17T13:41:00',0.76607,0.76613,0.76604,0.76606,34.0,0.76623,0.76628,0.7662,0.76621,40.78,True
'2018-04-17T13:42:00',0.76608,0.76608,0.766,0.76606,58.39,0.76623,0.76624,0.76617,0.76624,61.05,True
'2018-04-17T13:43:00',0.76607,0.76612,0.76605,0.76612,61.57,0.76622,0.76628,0.7662,0.76628,65.02,False
'2018-04-17T13:44:00',0.76614,0.76615,0.76606,0.76609,54.6,0.7663,0.76632,0.76622,0.76625,56.55,True
'2018-04-17T13:45:00',0.7661,0.76617,0.76606,0.76616,56.91,0.76625,0.76633,0.76622,0.76632,60.39,True
'2018-04-17T13:46:00',0.76618,0.76627,0.76615,0.76623,52.82,0.76634,0.76639,0.76631,0.76639,55.05,False
'2018-04-17T13:47:00',0.76624,0.76642,0.7662,0.76621,59.45,0.76642,0.76658,0.76635,0.76636,62.77,True
'2018-04-17T13:48:00',0.7662,0.76627,0.76609,0.76627,36.1,0.76635,0.76643,0.76623,0.76643,35.82,True
'2018-04-17T13:49:00',0.76629,0.76648,0.76629,0.76647,61.88,0.76647,0.76663,0.76647,0.76663,52.45,False
'2018-04-17T13:50:00',0.76647,0.76647,0.76634,0.76635,42.95,0.76664,0.76664,0.76648,0.7665,38.95,False
'2018-04-17T13:51:00',0.76634,0.76639,0.76631,0.76632,27.5,0.7665,0.76654,0.76645,0.76646,25.5,False
'2018-04-17T13:52:00',0.76633,0.76637,0.7663,0.76631,36.0,0.76647,0.76651,0.76644,0.76647,36.67,True
'2018-04-17T13:53:00',0.7663,0.76646,0.76629,0.76645,37.35,0.76646,0.76662,0.76645,0.7666,39.75,True
'2018-04-17T13:54:00',0.76643,0.76665,0.76642,0.76663,43.67,0.76659,0.76681,0.76658,0.76678,44.92,False
'2018-04-17T13:55:00',0.76662,0.76663,0.76657,0.76663,45.86,0.76677,0.76678,0.76672,0.76677,44.0,False
'2018-04-17T13:56:00',0.76662,0.76664,0.76659,0.76661,24.0,0.76677,0.76679,0.76675,0.76676,25.62,False
'2018-04-17T13:57:00',0.7666,0.76666,0.76649,0.76654,40.5,0.76675,0.76681,0.76664,0.76671,50.21,True
'2018-04-17T13:58:00',0.76655,0.76673,0.76654,0.76664,80.5,0.7667,0.76688,0.7667,0.76679,90.91,False
'2018-04-17T13:59:00',0.76662,0.76668,0.76657,0.76657,89.34,0.76677,0.76684,0.76672,0.76672,95.61,True
'2018-04-17T14:00:00',0.76658,0.76703,0.76658,0.76698,98.45,0.76675,0.76717,0.76673,0.76713,98.42,True
'2018-04-17T14:01:00',0.76697,0.76713,0.76692,0.76705,96.2,0.76711,0.76729,0.76708,0.76721,126.53,True
'2018-04-17T14:02:00',0.76707,0.76724,0.76706,0.76723,64.0,0.76721,0.76738,0.76721,0.76738,88.58,True
'2018-04-17T14:03:00',0.76723,0.76731,0.76722,0.76725,38.0,0.76739,0.76746,0.76737,0.7674,45.02,True
'2018-04-17T14:04:00',0.76726,0.76737,0.76722,0.76727,98.3,0.76741,0.76752,0.76737,0.76742,135.37,False
'2018-04-17T14:05:00',0.76726,0.76738,0.76704,0.76708,121.12,0.76741,0.76754,0.76721,0.76725,135.73,True
'2018-04-17T14:06:00',0.76708,0.7671,0.76698,0.7671,64.1,0.76725,0.76725,0.76714,0.76724,70.57,False
'2018-04-17T14:07:00',0.76711,0.76712,0.76708,0.76708,57.3,0.76725,0.76727,0.76722,0.76722,58.0,True
'2018-04-17T14:08:00',0.76709,0.76714,0.76705,0.76714,53.0,0.76723,0.76728,0.76718,0.76728,57.75,False
'2018-04-17T14:09:00',0.76714,0.76714,0.76706,0.76712,49.71,0.76727,0.76729,0.7672,0.76726,48.5,True
'2018-04-17T14:10:00',0.76711,0.76721,0.76711,0.76719,29.67,0.76725,0.76737,0.76725,0.76733,30.34,True
'2018-04-17T14:11:00',0.76716,0.76721,0.76706,0.7672,40.57,0.7673,0.76735,0.7672,0.76734,44.07,True
'2018-04-17T14:12:00',0.76719,0.76733,0.76719,0.76727,99.1,0.76736,0.7675,0.76734,0.76742,107.86,True
'2018-04-17T14:13:00',0.76729,0.76751,0.76724,0.76745,110.91,0.76744,0.76766,0.76739,0.7676,128.14,True
'2018-04-17T14:14:00',0.76742,0.76752,0.76741,0.76748,49.0,0.76757,0.76767,0.76757,0.76765,71.05,True
'2018-04-17T14:15:00',0.7675,0.76763,0.76742,0.76756,90.06,0.76765,0.76778,0.76758,0.76771,93.27,False
'2018-04-17T14:16:00',0.76761,0.76764,0.76754,0.76756,67.84,0.76776,0.7678,0.7677,0.76771,72.49,False
'2018-04-17T14:17:00',0.76758,0.76759,0.76748,0.7675,45.97,0.76773,0.76775,0.76764,0.76765,51.75,False
'2018-04-17T14:18:00',0.76748,0.76748,0.76716,0.76717,60.62,0.76763,0.76763,0.76732,0.76733,80.15,True
'2018-04-17T14:19:00',0.76718,0.76728,0.76709,0.76725,43.6,0.76733,0.76744,0.76724,0.76742,49.06,False
'2018-04-17T14:20:00',0.76727,0.76727,0.76697,0.767,98.32,0.76742,0.76742,0.76712,0.76715,103.54,True
'2018-04-17T14:21:00',0.76701,0.7671,0.76698,0.76702,59.57,0.76716,0.76725,0.76715,0.76717,63.01,False
'2018-04-17T14:22:00',0.767,0.76703,0.76682,0.76689,70.57,0.76717,0.76718,0.76697,0.76704,76.21,False
'2018-04-17T14:23:00',0.76687,0.76688,0.76673,0.76678,83.99,0.76704,0.76705,0.76689,0.76695,83.47,False
'2018-04-17T14:24:00',0.76677,0.76684,0.76669,0.76673,72.57,0.76695,0.767,0.76685,0.76689,86.81,True
'2018-04-17T14:25:00',0.76674,0.76687,0.76674,0.76686,71.44,0.7669,0.76703,0.7669,0.76702,78.56,True
'2018-04-17T14:26:00',0.76685,0.76692,0.76683,0.76687,60.6,0.76701,0.7671,0.76699,0.76704,67.59,True
'2018-04-17T14:27:00',0.76692,0.76697,0.76691,0.76697,34.76,0.76708,0.76713,0.76707,0.76713,28.67,True
'2018-04-17T14:28:00',0.76697,0.76704,0.76696,0.76697,31.82,0.76714,0.76721,0.76713,0.76715,31.07,False
'2018-04-17T14:29:00',0.76699,0.76709,0.76687,0.76688,79.63,0.76716,0.7673,0.76714,0.76721,75.68,True
'2018-04-17T14:30:00',0.76688,0.76734,0.76686,0.76726,107.82,0.76716,0.76752,0.76716,0.76742,112.77,False
'2018-04-17T14:31:00',0.76726,0.76735,0.7672,0.76725,65.6,0.76744,0.76749,0.76737,0.76739,69.85,False
'2018-04-17T14:32:00',0.76725,0.76727,0.767,0.76709,90.77,0.76741,0.76744,0.76717,0.76724,108.4,True
'2018-04-17T14:33:00',0.7671,0.7672,0.76709,0.76718,65.87,0.76725,0.76735,0.76723,0.76733,68.12,True
'2018-04-17T14:34:00',0.76714,0.76748,0.76711,0.76743,52.75,0.7673,0.76763,0.76728,0.76758,61.64,False
'2018-04-17T14:35:00',0.76742,0.76742,0.7673,0.76735,46.2,0.76757,0.76757,0.76745,0.7675,59.35,True
'2018-04-17T14:36:00',0.76732,0.76748,0.76731,0.76748,81.56,0.7675,0.76764,0.76747,0.76764,82.11,False
'2018-04-17T14:37:00',0.76747,0.76751,0.76731,0.76734,58.84,0.76763,0.76767,0.76748,0.76749,71.79,True
'2018-04-17T14:38:00',0.76735,0.76738,0.7673,0.76735,43.3,0.7675,0.76753,0.76745,0.76751,48.99,False
'2018-04-17T14:39:00',0.76735,0.76738,0.76715,0.76723,98.9,0.76752,0.76752,0.76731,0.76738,110.11,True
'2018-04-17T14:40:00',0.76724,0.76744,0.76683,0.76731,114.04,0.76741,0.76761,0.767,0.76746,128.65,False
'2018-04-17T14:41:00',0.7673,0.76734,0.76708,0.76714,66.1,0.76745,0.76751,0.76723,0.7673,76.99,False
'2018-04-17T14:42:00',0.76714,0.76718,0.767,0.76705,88.32,0.76729,0.76733,0.76715,0.7672,100.59,False
'2018-04-17T14:43:00',0.76707,0.76708,0.76671,0.76674,99.93,0.76722,0.76724,0.76686,0.76688,109.75,False
'2018-04-17T14:44:00',0.76672,0.7668,0.76665,0.76666,107.73,0.76688,0.76696,0.76682,0.76682,104.75,True
'2018-04-17T14:45:00',0.76662,0.76668,0.76657,0.76667,77.76,0.76681,0.76684,0.76674,0.76683,78.2,True
'2018-04-17T14:46:00',0.76667,0.76672,0.76663,0.76671,44.97,0.76684,0.76689,0.76679,0.76688,50.62,True
'2018-04-17T14:47:00',0.76672,0.76676,0.76665,0.76676,54.13,0.76688,0.76692,0.76681,0.76692,60.62,False
'2018-04-17T14:48:00',0.76675,0.7668,0.76665,0.76674,69.42,0.76692,0.76696,0.76681,0.7669,69.85,False
'2018-04-17T14:49:00',0.76678,0.76685,0.76667,0.76672,76.35,0.76691,0.76701,0.76683,0.76689,98.75,True
'2018-04-17T14:50:00',0.76672,0.76677,0.76667,0.76676,68.67,0.76691,0.76691,0.76684,0.7669,81.5,True
'2018-04-17T14:51:00',0.76677,0.76681,0.76674,0.76677,76.0,0.7669,0.76697,0.76689,0.76693,94.25,False
'2018-04-17T14:52:00',0.76677,0.76683,0.76671,0.76677,55.17,0.76692,0.76698,0.76687,0.76692,67.07,True
'2018-04-17T14:53:00',0.76677,0.76694,0.76667,0.76694,138.89,0.76693,0.76709,0.76682,0.76709,152.5,False
'2018-04-17T14:54:00',0.76695,0.76699,0.7668,0.76688,108.2,0.76711,0.76713,0.76692,0.76703,125.89,True
'2018-04-17T14:55:00',0.76689,0.76706,0.76685,0.76706,129.28,0.76703,0.76722,0.76702,0.76722,138.66,False
'2018-04-17T14:56:00',0.76706,0.7671,0.7669,0.76691,92.54,0.76721,0.76725,0.76703,0.76705,101.5,False
'2018-04-17T14:57:00',0.7669,0.7669,0.76671,0.76682,105.9,0.76705,0.76705,0.76689,0.76696,109.72,False
'2018-04-17T14:58:00',0.76681,0.76683,0.76669,0.76669,62.84,0.76696,0.76699,0.76683,0.76683,62.22,False
'2018-04-17T14:59:00',0.76663,0.76692,0.76663,0.76668,98.37,0.76678,0.76707,0.76678,0.76684,104.95,False
'2018-04-17T15:00:00',0.76671,0.76679,0.76658,0.76658,62.1,0.76684,0.76694,0.76673,0.76673,67.67,True
'2018-04-17T15:01:00',0.7666,0.76675,0.76657,0.76667,87.24,0.76675,0.76689,0.76673,0.76681,87.67,True
'2018-04-17T15:02:00',0.76668,0.76675,0.76665,0.76671,64.0,0.76682,0.76689,0.76679,0.76686,61.5,False
'2018-04-17T15:03:00',0.76672,0.76673,0.76662,0.76666,80.47,0.76687,0.76688,0.76678,0.76681,85.1,True
'2018-04-17T15:04:00',0.76668,0.76673,0.7666,0.76669,91.54,0.76681,0.76687,0.76676,0.76687,96.59,False
'2018-04-17T15:05:00',0.76671,0.76677,0.76634,0.76636,128.27,0.76686,0.76693,0.76651,0.76653,126.99,False
'2018-04-17T15:06:00',0.76637,0.76637,0.76628,0.7663,109.31,0.76653,0.76653,0.76643,0.76645,98.0,True
'2018-04-17T15:07:00',0.7663,0.7664,0.7663,0.7664,90.94,0.76646,0.76658,0.76646,0.76658,79.85,False
'2018-04-17T15:08:00',0.7664,0.76644,0.76634,0.76638,79.55,0.76658,0.76661,0.76651,0.76655,73.5,True
'2018-04-17T15:09:00',0.76638,0.76654,0.76636,0.76651,106.36,0.76653,0.7667,0.76652,0.76666,80.96,True
'2018-04-17T15:10:00',0.76652,0.76663,0.76645,0.76661,84.94,0.76666,0.76679,0.76662,0.76679,87.0,True
'2018-04-17T15:11:00',0.76662,0.76677,0.76657,0.76677,77.6,0.76677,0.76694,0.76673,0.76693,68.0,True
'2018-04-17T15:12:00',0.76677,0.76683,0.76669,0.76682,66.17,0.76692,0.76699,0.76687,0.76698,63.6,True
'2018-04-17T15:13:00',0.76681,0.76686,0.76674,0.76684,78.66,0.76697,0.76702,0.76691,0.767,69.59,True
'2018-04-17T15:14:00',0.76684,0.76688,0.76678,0.76682,75.65,0.767,0.76713,0.76692,0.76713,59.0,True
'2018-04-17T15:15:00',0.76684,0.76696,0.76682,0.76696,73.25,0.76713,0.76715,0.76701,0.76712,64.6,True
'2018-04-17T15:16:00',0.76697,0.76726,0.76696,0.76726,69.63,0.76712,0.76742,0.76712,0.76741,59.6,False
'2018-04-17T15:17:00',0.76725,0.76736,0.76719,0.76722,74.87,0.76743,0.7675,0.76735,0.76737,70.32,True
'2018-04-17T15:18:00',0.76724,0.76735,0.7672,0.76735,54.52,0.76739,0.7675,0.76738,0.76749,61.1,False
'2018-04-17T15:19:00',0.76733,0.76741,0.7673,0.76734,70.96,0.76747,0.76758,0.76744,0.76749,70.6,False
'2018-04-17T15:20:00',0.76735,0.76736,0.76727,0.76732,60.7,0.7675,0.76754,0.76742,0.76747,62.29,True
'2018-04-17T15:21:00',0.76732,0.76744,0.7673,0.76737,107.68,0.76748,0.76759,0.76746,0.76752,78.52,True
'2018-04-17T15:22:00',0.76736,0.76748,0.76735,0.76745,97.43,0.76751,0.76763,0.76751,0.76759,85.19,True
'2018-04-17T15:23:00',0.76745,0.76749,0.76738,0.76748,64.77,0.7676,0.76766,0.76753,0.76762,56.9,False
'2018-04-17T15:24:00',0.7675,0.76751,0.76727,0.76731,100.65,0.76764,0.76764,0.7674,0.76745,93.5,True
'2018-04-17T15:25:00',0.7673,0.7674,0.7673,0.76737,50.09,0.76744,0.76755,0.76744,0.76751,51.75,False
'2018-04-17T15:26:00',0.76736,0.76743,0.7673,0.76732,73.7,0.7675,0.76757,0.76746,0.76746,66.5,False
'2018-04-17T15:27:00',0.76733,0.76743,0.76722,0.7673,97.43,0.76746,0.76761,0.76737,0.76746,94.59,False
'2018-04-17T15:28:00',0.76731,0.76731,0.76703,0.76712,53.07,0.76746,0.76748,0.7672,0.76727,52.01,True
'2018-04-17T15:29:00',0.76712,0.76734,0.76705,0.76731,81.47,0.76729,0.76752,0.7672,0.76747,92.59,True
'2018-04-17T15:30:00',0.76729,0.76742,0.76727,0.76733,84.54,0.76747,0.76758,0.76745,0.76749,99.05,True
'2018-04-17T15:31:00',0.76732,0.76741,0.76727,0.7674,71.3,0.76749,0.76756,0.76743,0.76755,83.95,False
'2018-04-17T15:32:00',0.76739,0.76746,0.76731,0.76738,109.16,0.76757,0.76763,0.76749,0.76754,124.92,True
'2018-04-17T15:33:00',0.76741,0.76745,0.76732,0.76744,72.0,0.76756,0.76761,0.76748,0.7676,85.83,False
'2018-04-17T15:34:00',0.76743,0.76749,0.76739,0.76744,85.7,0.7676,0.76764,0.76754,0.76759,117.57,True
'2018-04-17T15:35:00',0.76745,0.76754,0.7674,0.76751,72.1,0.76761,0.7677,0.76755,0.76767,79.27,True
'2018-04-17T15:36:00',0.76751,0.76757,0.76744,0.76753,78.32,0.76766,0.76773,0.76759,0.76768,82.55,True
'2018-04-17T15:37:00',0.76752,0.76764,0.76741,0.76764,90.34,0.76767,0.76779,0.76757,0.76779,98.02,False
'2018-04-17T15:38:00',0.76763,0.76764,0.76756,0.76762,78.57,0.76778,0.76779,0.76772,0.76777,88.47,True
'2018-04-17T15:39:00',0.76761,0.76779,0.76761,0.76777,84.42,0.76776,0.76794,0.76776,0.76792,90.75,False
'2018-04-17T15:40:00',0.76778,0.76785,0.76767,0.76769,91.22,0.76793,0.76801,0.76784,0.76784,107.27,True
'2018-04-17T15:41:00',0.76771,0.76802,0.76764,0.768,138.03,0.76785,0.76818,0.76779,0.76815,138.76,True
'2018-04-17T15:42:00',0.76799,0.76813,0.76797,0.76812,107.2,0.76815,0.76829,0.76814,0.76827,114.51,False
'2018-04-17T15:43:00',0.76809,0.76818,0.76769,0.76776,122.65,0.76824,0.76834,0.76785,0.76791,135.25,True
'2018-04-17T15:44:00',0.76776,0.76795,0.76776,0.76792,81.67,0.76792,0.7681,0.76792,0.76807,88.49,True
'2018-04-17T15:45:00',0.76792,0.76808,0.76792,0.76807,100.17,0.76808,0.76824,0.76808,0.76822,112.97,True
'2018-04-17T15:46:00',0.7681,0.76823,0.76801,0.76821,117.47,0.76826,0.76838,0.76817,0.76836,125.85,False
'2018-04-17T15:47:00',0.76819,0.76821,0.76802,0.76812,109.81,0.76834,0.76837,0.76819,0.76829,123.64,True
'2018-04-17T15:48:00',0.76812,0.76821,0.76797,0.76821,80.86,0.76827,0.76836,0.76814,0.76835,79.0,False
'2018-04-17T15:49:00',0.76818,0.76821,0.76812,0.76816,73.16,0.76833,0.76837,0.76827,0.76831,73.67,False
'2018-04-17T15:50:00',0.76816,0.76821,0.76809,0.76811,65.99,0.76833,0.76836,0.76825,0.76826,62.5,True
'2018-04-17T15:51:00',0.76812,0.76819,0.7681,0.76812,42.57,0.76827,0.76835,0.76825,0.76827,41.0,True
'2018-04-17T15:52:00',0.76811,0.76835,0.76807,0.76829,106.17,0.76826,0.7685,0.76822,0.76845,94.51,True
'2018-04-17T15:53:00',0.76828,0.7685,0.76828,0.76849,110.19,0.76844,0.76866,0.76844,0.76863,98.99,False
'2018-04-17T15:54:00',0.76848,0.76854,0.76843,0.76847,63.6,0.76862,0.76869,0.76857,0.76861,63.5,False
'2018-04-17T15:55:00',0.76843,0.76845,0.7683,0.76831,77.7,0.76857,0.7686,0.76844,0.76847,75.8,True
'2018-04-17T15:56:00',0.76833,0.76838,0.76822,0.76838,79.5,0.76847,0.76853,0.76837,0.76853,83.62,False
'2018-04-17T15:57:00',0.76838,0.76838,0.76818,0.76824,84.25,0.76853,0.76853,0.76832,0.7684,92.61,False
'2018-04-17T15:58:00',0.76825,0.76829,0.76819,0.7682,91.5,0.76841,0.76843,0.76832,0.76835,97.58,False
'2018-04-17T15:59:00',0.7682,0.7683,0.76807,0.7681,97.07,0.76836,0.76845,0.76825,0.76827,121.01,True
'2018-04-17T16:00:00',0.7681,0.76848,0.76803,0.76844,131.78,0.76829,0.76862,0.76819,0.7686,144.64,True
'2018-04-17T16:01:00',0.76845,0.76873,0.76843,0.76873,96.1,0.76861,0.76889,0.76858,0.76887,103.16,True
'2018-04-17T16:02:00',0.76872,0.76884,0.76871,0.76876,99.37,0.76886,0.76899,0.76886,0.7689,90.6,True
'2018-04-17T16:03:00',0.76876,0.76895,0.76875,0.76894,77.54,0.76892,0.7691,0.7689,0.76909,80.85,False
'2018-04-17T16:04:00',0.76896,0.76899,0.76886,0.76894,70.27,0.76911,0.76915,0.76902,0.76909,70.47,False
'2018-04-17T16:05:00',0.76894,0.76903,0.76879,0.7688,88.75,0.7691,0.76919,0.76894,0.76895,99.69,False
'2018-04-17T16:06:00',0.76879,0.76885,0.7687,0.76878,79.7,0.76894,0.769,0.76886,0.76893,92.65,True
'2018-04-17T16:07:00',0.76877,0.76894,0.76872,0.76891,80.77,0.76892,0.76909,0.76888,0.76906,94.77,False
'2018-04-17T16:08:00',0.76891,0.76897,0.76876,0.76876,65.07,0.76907,0.76912,0.76893,0.76893,90.62,False
'2018-04-17T16:09:00',0.76876,0.76876,0.76841,0.76843,98.75,0.76892,0.76893,0.76856,0.76859,117.69,True
'2018-04-17T16:10:00',0.76843,0.76855,0.76843,0.76853,84.0,0.76861,0.76871,0.7686,0.76869,114.27,True
'2018-04-17T16:11:00',0.76854,0.76868,0.76845,0.76857,90.5,0.76869,0.76883,0.76862,0.76872,124.18,True
'2018-04-17T16:12:00',0.76856,0.7692,0.76856,0.76918,148.06,0.76872,0.76936,0.76871,0.76933,147.39,False
'2018-04-17T16:13:00',0.76919,0.76921,0.76895,0.76897,119.1,0.76936,0.76937,0.76911,0.76912,139.74,False
'2018-04-17T16:14:00',0.76897,0.76899,0.76869,0.76871,83.6,0.76913,0.76914,0.76886,0.76886,94.27,True
'2018-04-17T16:15:00',0.76872,0.76878,0.76871,0.76874,48.5,0.76887,0.76893,0.76886,0.76889,55.89,False
'2018-04-17T16:16:00',0.76873,0.7689,0.76859,0.76859,79.65,0.76888,0.76905,0.76875,0.76875,87.04,False
'2018-04-17T16:17:00',0.76863,0.76865,0.7685,0.76857,88.54,0.76876,0.7688,0.76867,0.76872,100.84,False
'2018-04-17T16:18:00',0.76857,0.76858,0.76845,0.76845,78.84,0.76873,0.76874,0.7686,0.7686,78.5,True
'2018-04-17T16:19:00',0.76846,0.76859,0.76842,0.76853,95.02,0.76861,0.76874,0.76859,0.76869,103.92,True
'2018-04-17T16:20:00',0.76857,0.7686,0.76847,0.76857,66.36,0.76869,0.76876,0.76863,0.76873,64.5,False
'2018-04-17T16:21:00',0.76856,0.76859,0.76846,0.76846,69.73,0.76872,0.76874,0.76862,0.76862,60.95,False
'2018-04-17T16:22:00',0.76846,0.76853,0.76839,0.76841,79.66,0.76864,0.76869,0.76856,0.76857,75.57,False
'2018-04-17T16:23:00',0.76842,0.76845,0.76824,0.7683,62.52,0.76857,0.7686,0.76843,0.76845,71.79,False
'2018-04-17T16:24:00',0.76831,0.76834,0.76816,0.76816,103.58,0.76845,0.76849,0.76833,0.76835,126.0,True
'2018-04-17T16:25:00',0.76817,0.76837,0.76812,0.76835,139.25,0.76834,0.76853,0.76828,0.76851,134.62,False
'2018-04-17T16:26:00',0.76836,0.76843,0.76832,0.76834,100.67,0.76852,0.7686,0.76846,0.76849,84.1,False
'2018-04-17T16:27:00',0.76834,0.76835,0.76806,0.76826,105.51,0.7685,0.76852,0.76823,0.76841,98.84,True
'2018-04-17T16:28:00',0.76828,0.76887,0.76828,0.76884,133.58,0.76843,0.76906,0.76843,0.76899,113.41,False
'2018-04-17T16:29:00',0.76883,0.76884,0.76867,0.76883,107.77,0.76899,0.76901,0.76882,0.76899,101.5,True
'2018-04-17T16:30:00',0.76882,0.76906,0.76882,0.76886,127.18,0.76897,0.76921,0.76897,0.76901,115.94,False
'2018-04-17T16:31:00',0.76886,0.7689,0.76862,0.76863,88.0,0.76902,0.76905,0.76876,0.76879,98.66,False
'2018-04-17T16:32:00',0.76863,0.76865,0.76829,0.76842,123.0,0.76879,0.7688,0.76845,0.76858,134.11,True
'2018-04-17T16:33:00',0.76841,0.76873,0.7684,0.76866,106.87,0.76857,0.76889,0.76856,0.76882,110.22,True
'2018-04-17T16:34:00',0.76867,0.76915,0.76867,0.76911,107.32,0.76883,0.76931,0.76883,0.76927,103.21,False
'2018-04-17T16:35:00',0.76912,0.76912,0.76883,0.76885,88.67,0.76926,0.76926,0.769,0.76901,106.74,False
'2018-04-17T16:36:00',0.76884,0.7689,0.76867,0.76879,91.75,0.76901,0.76904,0.76884,0.76894,117.96,False
'2018-04-17T16:37:00',0.76879,0.7689,0.76874,0.76877,80.6,0.76896,0.76905,0.7689,0.76893,99.7,False
'2018-04-17T16:38:00',0.76876,0.76883,0.76867,0.76869,73.68,0.76891,0.76898,0.76883,0.76885,81.5,False
'2018-04-17T16:39:00',0.76869,0.76873,0.76856,0.76867,101.27,0.76884,0.76889,0.76871,0.76882,125.17,True
'2018-04-17T16:40:00',0.76866,0.76873,0.7686,0.76867,103.7,0.76881,0.76888,0.76875,0.76883,106.75,False
'2018-04-17T16:41:00',0.76868,0.7688,0.76839,0.76851,114.17,0.76884,0.76896,0.76856,0.76868,136.03,False
'2018-04-17T16:42:00',0.76851,0.76851,0.76838,0.76847,82.37,0.76869,0.76869,0.76854,0.76863,93.14,True
'2018-04-17T16:43:00',0.76847,0.76861,0.76847,0.76848,78.7,0.76865,0.76878,0.76864,0.76865,84.92,True
'2018-04-17T16:44:00',0.76845,0.7686,0.76843,0.76853,86.5,0.76861,0.76877,0.7686,0.76869,96.25,True
'2018-04-17T16:45:00',0.76853,0.76865,0.76849,0.76862,85.72,0.76868,0.7688,0.76865,0.76877,93.32,False
'2018-04-17T16:46:00',0.76863,0.76866,0.76853,0.76854,90.37,0.76878,0.76881,0.76868,0.76871,83.74,False
'2018-04-17T16:47:00',0.76856,0.76857,0.76841,0.76853,90.5,0.76871,0.76874,0.76856,0.76868,90.27,False
'2018-04-17T16:48:00',0.76858,0.76859,0.76842,0.76851,95.77,0.76872,0.76873,0.76858,0.76864,87.5,True
'2018-04-17T16:49:00',0.7685,0.76859,0.76848,0.76856,90.14,0.76864,0.76875,0.76862,0.76871,90.28,True
'2018-04-17T16:50:00',0.76855,0.76865,0.76851,0.7686,113.55,0.7687,0.76881,0.76868,0.76877,105.32,True
'2018-04-17T16:51:00',0.76859,0.76901,0.76859,0.76899,99.09,0.76876,0.76916,0.76875,0.76913,96.2,True
'2018-04-17T16:52:00',0.76899,0.76914,0.76887,0.769,87.27,0.76914,0.76929,0.76902,0.76915,84.1,False
'2018-04-17T16:53:00',0.76899,0.76906,0.76884,0.76884,106.5,0.76914,0.76922,0.76898,0.76898,112.56,True
'2018-04-17T16:54:00',0.76885,0.76897,0.7688,0.76887,112.0,0.76901,0.76913,0.76897,0.76902,123.84,True
'2018-04-17T16:55:00',0.76888,0.76895,0.76885,0.76894,84.32,0.76903,0.76912,0.76901,0.76912,93.86,False
'2018-04-17T16:56:00',0.76894,0.769,0.76875,0.76875,80.55,0.76912,0.76918,0.7689,0.76891,74.79,False
'2018-04-17T16:57:00',0.76874,0.76881,0.76852,0.76852,146.37,0.76889,0.76897,0.76867,0.76867,155.76,False
'2018-04-17T16:58:00',0.76853,0.76856,0.76817,0.7682,179.93,0.76868,0.76872,0.76833,0.76836,184.85,True
'2018-04-17T16:59:00',0.76827,0.76829,0.76804,0.76824,164.89,0.76836,0.76844,0.76819,0.76844,175.18,True
'2018-04-17T17:00:00',0.76824,0.76856,0.76824,0.76839,183.48,0.76844,0.76872,0.76844,0.76854,169.38,False
'2018-04-17T17:01:00',0.76837,0.76843,0.76826,0.76837,146.43,0.76855,0.76859,0.76842,0.76852,142.34,True
'2018-04-17T17:02:00',0.76838,0.76844,0.76823,0.76842,137.4,0.76853,0.7686,0.7684,0.76858,141.37,True
'2018-04-17T17:03:00',0.76842,0.76862,0.76836,0.76862,126.78,0.76859,0.76878,0.76851,0.76878,134.96,False
'2018-04-17T17:04:00',0.7686,0.76863,0.76854,0.76856,82.7,0.76877,0.76879,0.7687,0.76871,94.59,True
'2018-04-17T17:05:00',0.76857,0.7687,0.76857,0.76862,60.32,0.76873,0.76886,0.76873,0.76879,59.94,True
'2018-04-17T17:06:00',0.76864,0.76871,0.76859,0.76868,85.36,0.76879,0.76886,0.76876,0.76884,83.42,False
'2018-04-17T17:07:00',0.76867,0.76869,0.76856,0.76863,78.3,0.76883,0.76885,0.76872,0.76879,83.67,False
'2018-04-17T17:08:00',0.76862,0.76867,0.76853,0.76858,75.52,0.76878,0.76883,0.76869,0.76876,72.24,True
'2018-04-17T17:09:00',0.7686,0.76874,0.76858,0.76873,61.49,0.76875,0.7689,0.76874,0.76889,69.02,False
'2018-04-17T17:10:00',0.7687,0.76874,0.76864,0.76866,73.52,0.76885,0.7689,0.7688,0.76882,83.5,True
'2018-04-17T17:11:00',0.76866,0.76876,0.7686,0.76876,64.7,0.76884,0.76893,0.76875,0.76891,64.56,True
'2018-04-17T17:12:00',0.76874,0.76883,0.76873,0.76879,76.4,0.76891,0.769,0.76889,0.76895,76.16,False
'2018-04-17T17:13:00',0.7688,0.76886,0.76868,0.76868,89.95,0.76895,0.76901,0.76883,0.76883,95.25,False
'2018-04-17T17:14:00',0.76867,0.76874,0.76856,0.76864,54.77,0.76883,0.76888,0.76872,0.7688,61.25,True
'2018-04-17T17:15:00',0.76865,0.76873,0.76862,0.76867,71.77,0.7688,0.76889,0.76877,0.76882,80.02,False
'2018-04-17T17:16:00',0.76866,0.76868,0.76857,0.76862,72.52,0.76882,0.76883,0.76874,0.76877,84.25,False
'2018-04-17T17:17:00',0.76861,0.76861,0.76842,0.76842,35.0,0.76876,0.76877,0.76857,0.76857,41.57,True
'2018-04-17T17:18:00',0.7684,0.7686,0.76835,0.76858,110.89,0.76856,0.76876,0.7685,0.76876,119.24,False
'2018-04-17T17:19:00',0.76859,0.7686,0.76842,0.76842,110.95,0.76874,0.76875,0.76858,0.76858,104.75,True
'2018-04-17T17:20:00',0.76843,0.76857,0.76841,0.7685,70.3,0.76858,0.76873,0.76858,0.76865,80.0,True
'2018-04-17T17:21:00',0.76849,0.76869,0.76848,0.76867,69.82,0.76864,0.76884,0.76864,0.76883,79.25,True
'2018-04-17T17:22:00',0.76865,0.76884,0.76865,0.7688,86.22,0.76882,0.76899,0.76882,0.76896,83.07,True
'2018-04-17T17:23:00',0.76879,0.76895,0.76878,0.76881,47.45,0.76895,0.7691,0.76893,0.76898,44.5,True
'2018-04-17T17:24:00',0.7688,0.76891,0.76879,0.76891,55.55,0.76897,0.76907,0.76895,0.76907,59.5,True
'2018-04-17T17:25:00',0.76892,0.76915,0.76883,0.76913,129.97,0.76908,0.76933,0.76898,0.76931,151.82,True
'2018-04-17T17:26:00',0.76914,0.76945,0.7691,0.76941,125.0,0.76932,0.76959,0.7693,0.76959,166.71,False
'2018-04-17T17:27:00',0.76938,0.76953,0.76933,0.76933,108.5,0.76956,0.76968,0.76949,0.76949,153.83,True
'2018-04-17T17:28:00',0.76932,0.76946,0.76928,0.76944,98.0,0.76949,0.76962,0.76944,0.76959,129.65,True
'2018-04-17T17:29:00',0.76945,0.76977,0.76944,0.76972,124.0,0.76959,0.76993,0.76959,0.76989,203.95,False
'2018-04-17T17:30:00',0.76973,0.76975,0.76964,0.76972,99.5,0.7699,0.76992,0.7698,0.76986,144.83,True
'2018-04-17T17:31:00',0.76971,0.76987,0.76971,0.76987,88.0,0.76986,0.77002,0.76986,0.77002,115.03,True
'2018-04-17T17:32:00',0.76986,0.77006,0.76973,0.76995,69.95,0.77002,0.77022,0.76989,0.77013,94.65,False
'2018-04-17T17:33:00',0.76994,0.76999,0.76985,0.76993,61.0,0.7701,0.77016,0.77002,0.77008,88.82,False
'2018-04-17T17:34:00',0.76992,0.76994,0.76972,0.76987,67.35,0.77008,0.77008,0.76988,0.77002,77.18,False
'2018-04-17T17:35:00',0.76985,0.76989,0.76977,0.76987,56.0,0.77002,0.77005,0.76994,0.77001,68.62,False
'2018-04-17T17:36:00',0.76986,0.76986,0.76962,0.76966,105.0,0.77001,0.77001,0.76978,0.76982,135.06,False
'2018-04-17T17:37:00',0.76965,0.76969,0.76949,0.76965,89.75,0.76982,0.76985,0.76965,0.76981,97.31,False
'2018-04-17T17:38:00',0.76963,0.76964,0.76954,0.7696,68.0,0.76979,0.7698,0.7697,0.76974,62.0,True
'2018-04-17T17:39:00',0.76959,0.76973,0.76945,0.76972,60.0,0.76974,0.76988,0.7696,0.76988,60.8,False
'2018-04-17T17:40:00',0.76972,0.76977,0.76962,0.76963,67.11,0.76987,0.76993,0.76978,0.76979,65.75,False
'2018-04-17T17:41:00',0.76962,0.76963,0.76958,0.76958,47.87,0.76978,0.76979,0.76974,0.76974,54.0,False
'2018-04-17T17:42:00',0.76958,0.76965,0.76957,0.76957,38.42,0.76975,0.76981,0.76974,0.76975,45.5,True
'2018-04-17T17:43:00',0.76958,0.76966,0.76958,0.76965,30.35,0.76974,0.76982,0.76974,0.76981,38.5,False
'2018-04-17T17:44:00',0.76965,0.7698,0.76962,0.76964,59.03,0.76983,0.76996,0.76979,0.76983,63.25,False
'2018-04-17T17:45:00',0.76963,0.76966,0.76958,0.76964,70.77,0.7698,0.76983,0.76976,0.76981,70.5,True
'2018-04-17T17:46:00',0.76964,0.7697,0.76959,0.76969,23.35,0.76982,0.76986,0.76977,0.76985,27.75,True
'2018-04-17T17:47:00',0.76969,0.76998,0.76969,0.76997,42.5,0.76986,0.77015,0.76986,0.77013,47.25,True
'2018-04-17T17:48:00',0.76996,0.77027,0.76986,0.77025,97.35,0.77011,0.77043,0.77002,0.77041,94.75,True
'2018-04-17T17:49:00',0.77025,0.77053,0.77017,0.77051,99.25,0.77042,0.77069,0.77033,0.77065,93.5,False
'2018-04-17T17:50:00',0.77049,0.77056,0.77043,0.77047,90.64,0.77065,0.77072,0.77058,0.77063,91.75,True
'2018-04-17T17:51:00',0.77046,0.77055,0.77045,0.77053,44.5,0.77062,0.77071,0.77062,0.77069,40.5,False
'2018-04-17T17:52:00',0.77052,0.77054,0.77042,0.77047,41.0,0.77068,0.7707,0.77058,0.77063,43.5,True
'2018-04-17T17:53:00',0.77051,0.77075,0.77051,0.77072,117.32,0.77067,0.77091,0.77067,0.77088,114.55,False
'2018-04-17T17:54:00',0.77071,0.77074,0.77055,0.77066,122.25,0.77088,0.7709,0.77072,0.77082,110.8,False
'2018-04-17T17:55:00',0.77065,0.77075,0.77041,0.77041,84.25,0.77081,0.77091,0.77057,0.77057,81.12,False
'2018-04-17T17:56:00',0.7704,0.7705,0.77027,0.77029,52.75,0.77056,0.77066,0.77045,0.77045,58.0,False
'2018-04-17T17:57:00',0.77031,0.77033,0.76999,0.77016,104.25,0.77048,0.7705,0.77016,0.7703,108.75,True
'2018-04-17T17:58:00',0.77014,0.7702,0.7701,0.77019,62.0,0.77029,0.77036,0.77024,0.77034,88.25,True
'2018-04-17T17:59:00',0.77018,0.77029,0.77013,0.77027,62.1,0.77035,0.77046,0.7703,0.77044,66.75,True
'2018-04-17T18:00:00',0.77029,0.77072,0.77027,0.77068,107.21,0.77046,0.7709,0.77044,0.77085,110.5,True
'2018-04-17T18:01:00',0.77069,0.77109,0.77068,0.77102,83.07,0.77085,0.77124,0.77084,0.77119,89.25,False
'2018-04-17T18:02:00',0.77104,0.77112,0.77079,0.7708,75.25,0.77119,0.77127,0.77095,0.77095,74.0,True
'2018-04-17T18:03:00',0.77078,0.77106,0.7707,0.771,110.37,0.77095,0.77123,0.77086,0.77115,112.67,True
'2018-04-17T18:04:00',0.77103,0.77111,0.77099,0.77101,81.6,0.77117,0.77127,0.77115,0.77116,79.5,True
'2018-04-17T18:05:00',0.771,0.77133,0.77098,0.7713,72.0,0.77117,0.77149,0.77114,0.77146,71.0,True
'2018-04-17T18:06:00',0.77131,0.7714,0.77128,0.77137,77.0,0.77145,0.77156,0.77143,0.77153,76.4,True
'2018-04-17T18:07:00',0.77137,0.77147,0.77123,0.77138,91.0,0.77151,0.77162,0.77139,0.77152,85.5,False
'2018-04-17T18:08:00',0.77136,0.77137,0.77114,0.77135,90.75,0.77151,0.77152,0.77129,0.77152,87.0,False
'2018-04-17T18:09:00',0.77135,0.7714,0.77126,0.77126,47.62,0.77151,0.77154,0.7714,0.7714,47.0,True
'2018-04-17T18:10:00',0.77127,0.77132,0.7712,0.77127,67.75,0.77141,0.77146,0.77138,0.77143,67.75,False
'2018-04-17T18:11:00',0.77126,0.77126,0.77114,0.77114,46.5,0.77142,0.77142,0.7713,0.7713,50.0,False
'2018-04-17T18:12:00',0.77115,0.77122,0.77111,0.77114,60.5,0.77131,0.77138,0.77128,0.7713,64.5,False
'2018-04-17T18:13:00',0.77114,0.77115,0.77106,0.77114,41.25,0.77129,0.77131,0.77121,0.7713,39.6,True
'2018-04-17T18:14:00',0.77114,0.77132,0.77113,0.7713,42.5,0.77129,0.77148,0.77129,0.77146,42.5,False
'2018-04-17T18:15:00',0.77131,0.77134,0.77114,0.77115,46.0,0.77147,0.77151,0.7713,0.77131,48.6,True
'2018-04-17T18:16:00',0.77116,0.7712,0.77102,0.77118,77.5,0.77132,0.77138,0.77119,0.77133,73.5,False
'2018-04-17T18:17:00',0.77119,0.77123,0.77111,0.77112,45.0,0.77135,0.77139,0.77127,0.77128,43.5,False
'2018-04-17T18:18:00',0.77109,0.77113,0.77103,0.77103,35.0,0.77125,0.77129,0.77121,0.77121,33.0,False
'2018-04-17T18:19:00',0.77104,0.77105,0.77097,0.77097,40.85,0.7712,0.77123,0.77115,0.77115,39.0,True
'2018-04-17T18:20:00',0.77101,0.77116,0.77094,0.77114,49.75,0.77117,0.77131,0.7711,0.77131,49.75,True
'2018-04-17T18:21:00',0.77115,0.77124,0.77112,0.77122,33.0,0.77131,0.7714,0.77127,0.77138,31.5,False
'2018-04-17T18:22:00',0.7712,0.77126,0.77116,0.77119,53.1,0.77136,0.77141,0.77132,0.77137,47.0,False
'2018-04-17T18:23:00',0.77121,0.77131,0.77102,0.77119,72.0,0.77138,0.77149,0.77118,0.77137,72.12,False
'2018-04-17T18:24:00',0.77121,0.77121,0.7706,0.7706,122.89,0.77136,0.77139,0.77077,0.77077,117.35,True
'2018-04-17T18:25:00',0.77062,0.77071,0.77058,0.77067,88.6,0.77078,0.77087,0.77075,0.77083,98.25,True
'2018-04-17T18:26:00',0.77068,0.77081,0.77068,0.77078,56.5,0.77084,0.77098,0.77084,0.77095,55.0,False
'2018-04-17T18:27:00',0.77079,0.77089,0.77066,0.77075,74.82,0.77095,0.77105,0.77083,0.77091,82.42,False
'2018-04-17T18:28:00',0.77076,0.77081,0.77057,0.77062,66.0,0.77092,0.77097,0.77072,0.7708,66.75,False
'2018-04-17T18:29:00',0.77065,0.77065,0.77053,0.77056,67.25,0.7708,0.7708,0.77069,0.77074,73.25,False
'2018-04-17T18:30:00',0.77057,0.77059,0.77053,0.77053,24.0,0.77074,0.77075,0.77069,0.77069,25.0,False
'2018-04-17T18:31:00',0.77051,0.77052,0.77043,0.77045,24.5,0.77069,0.77069,0.77058,0.77061,25.5,True
'2018-04-17T18:32:00',0.77047,0.77053,0.77045,0.77051,47.0,0.77061,0.77067,0.77061,0.77067,51.5,True
'2018-04-17T18:33:00',0.77051,0.77061,0.77049,0.77053,50.6,0.77066,0.77077,0.77064,0.77068,54.5,True
'2018-04-17T18:34:00',0.77054,0.77059,0.77052,0.77058,43.5,0.77069,0.77074,0.77068,0.77073,47.82,True
'2018-04-17T18:35:00',0.77057,0.77075,0.77056,0.77075,67.0,0.77072,0.7709,0.77071,0.7709,66.07,True
'2018-04-17T18:36:00',0.77075,0.77094,0.77075,0.77091,51.6,0.77091,0.7711,0.7709,0.77107,52.0,False
'2018-04-17T18:37:00',0.77092,0.77092,0.77076,0.77083,61.0,0.77107,0.77108,0.77092,0.77099,65.5,False
'2018-04-17T18:38:00',0.77083,0.77084,0.77076,0.7708,45.0,0.77101,0.77101,0.77092,0.77095,50.5,True
'2018-04-17T18:39:00',0.7708,0.77093,0.77072,0.77089,43.0,0.77096,0.7711,0.77088,0.77105,48.0,True
'2018-04-17T18:40:00',0.77088,0.77096,0.7708,0.77096,69.0,0.77104,0.77113,0.77096,0.77113,72.0,True
'2018-04-17T18:41:00',0.77098,0.77122,0.77096,0.77122,58.5,0.77113,0.77137,0.77111,0.77137,59.5,False
'2018-04-17T18:42:00',0.77121,0.77129,0.77118,0.77118,54.0,0.77136,0.77144,0.77133,0.77133,55.5,True
'2018-04-17T18:43:00',0.77119,0.77125,0.77116,0.77122,52.0,0.77134,0.77142,0.77131,0.77136,50.6,False
'2018-04-17T18:44:00',0.77121,0.77122,0.77114,0.77114,33.5,0.77136,0.77137,0.77129,0.7713,35.75,True
'2018-04-17T18:45:00',0.77113,0.77133,0.77113,0.77133,55.7,0.7713,0.77149,0.7713,0.77149,57.6,False
'2018-04-17T18:46:00',0.77133,0.77135,0.77123,0.77125,60.35,0.77148,0.7715,0.77138,0.77142,65.25,True
'2018-04-17T18:47:00',0.77125,0.77144,0.77116,0.77137,77.45,0.77141,0.7716,0.77131,0.77152,79.75,True
'2018-04-17T18:48:00',0.77138,0.77155,0.77136,0.77142,75.37,0.77154,0.77171,0.77152,0.77159,79.5,False
'2018-04-17T18:49:00',0.77143,0.77148,0.77127,0.7714,52.5,0.77158,0.77164,0.77143,0.77156,57.75,False
'2018-04-17T18:50:00',0.77139,0.77141,0.77127,0.77131,82.0,0.77157,0.77157,0.77142,0.77148,85.35,True
'2018-04-17T18:51:00',0.77131,0.77139,0.77129,0.77132,51.5,0.77147,0.77155,0.77146,0.77149,51.5,False
'2018-04-17T18:52:00',0.7713,0.7713,0.77114,0.77118,43.0,0.77145,0.77146,0.77129,0.77133,43.5,False
'2018-04-17T18:53:00',0.77118,0.77119,0.77106,0.77115,55.1,0.77134,0.77134,0.77121,0.77131,57.0,False
'2018-04-17T18:54:00',0.77116,0.77118,0.77107,0.77109,51.5,0.77131,0.77134,0.77123,0.77124,51.0,False
'2018-04-17T18:55:00',0.77109,0.77109,0.77099,0.77101,61.15,0.77125,0.77126,0.77116,0.77118,64.0,False
'2018-04-17T18:56:00',0.77102,0.77108,0.77094,0.77094,74.67,0.77118,0.77124,0.77109,0.77109,78.25,True
'2018-04-17T18:57:00',0.77094,0.77114,0.77093,0.77099,76.25,0.7711,0.7713,0.77109,0.77114,73.5,True
'2018-04-17T18:58:00',0.771,0.77123,0.77099,0.77113,93.41,0.77115,0.77139,0.77114,0.77128,87.5,False
'2018-04-17T18:59:00',0.77112,0.77114,0.77097,0.77109,109.5,0.77129,0.7713,0.77113,0.77125,120.1,False
'2018-04-17T19:00:00',0.77107,0.77109,0.77092,0.77105,83.57,0.77126,0.77128,0.7711,0.77124,95.21,True
'2018-04-17T19:01:00',0.77103,0.77118,0.77099,0.77111,94.47,0.77122,0.77137,0.77115,0.7713,116.39,True
'2018-04-17T19:02:00',0.77112,0.7712,0.77111,0.77118,56.5,0.77131,0.77139,0.77128,0.77138,71.13,True
'2018-04-17T19:03:00',0.77117,0.77124,0.77112,0.77124,52.77,0.77137,0.77143,0.7713,0.77143,60.82,True
'2018-04-17T19:04:00',0.77125,0.77142,0.77125,0.77141,41.84,0.77144,0.77162,0.77144,0.77159,48.75,False
'2018-04-17T19:05:00',0.77141,0.77142,0.77132,0.77139,63.27,0.7716,0.77162,0.7715,0.77158,73.24,True
'2018-04-17T19:06:00',0.77139,0.77142,0.77136,0.77141,27.74,0.77157,0.77161,0.77154,0.7716,30.6,True
'2018-04-17T19:07:00',0.77141,0.77146,0.77141,0.77144,19.1,0.77162,0.77165,0.7716,0.77162,20.25,False
'2018-04-17T19:08:00',0.77143,0.77147,0.77137,0.77137,38.17,0.77161,0.77164,0.77155,0.77155,52.75,False
'2018-04-17T19:09:00',0.77134,0.7714,0.77128,0.77131,46.47,0.77154,0.77157,0.77149,0.77152,51.1,False
'2018-04-17T19:10:00',0.77133,0.77135,0.77123,0.77127,66.17,0.77152,0.77157,0.77141,0.77145,85.42,False
'2018-04-17T19:11:00',0.77128,0.77133,0.77126,0.77127,39.75,0.77145,0.77151,0.77144,0.77145,41.84,True
'2018-04-17T19:12:00',0.77125,0.77132,0.77119,0.7713,50.2,0.77145,0.77149,0.77137,0.77148,57.42,True
'2018-04-17T19:13:00',0.77131,0.77135,0.77115,0.77135,32.0,0.77149,0.77153,0.77132,0.77151,41.25,True
'2018-04-17T19:14:00',0.77139,0.77139,0.77128,0.77138,30.3,0.77154,0.77157,0.77147,0.77154,34.0,False
'2018-04-17T19:15:00',0.77136,0.77136,0.77098,0.77099,68.75,0.77154,0.77154,0.77116,0.77116,80.35,False
'2018-04-17T19:16:00',0.77098,0.77104,0.77093,0.77093,94.2,0.77116,0.77122,0.77112,0.77114,107.5,False
'2018-04-17T19:17:00',0.77094,0.77106,0.77081,0.77081,84.52,0.77114,0.77124,0.77099,0.77099,101.32,True
'2018-04-17T19:18:00',0.77084,0.77099,0.77082,0.77089,83.67,0.77101,0.77116,0.771,0.77109,96.39,False
'2018-04-17T19:19:00',0.77089,0.77094,0.77082,0.77088,80.6,0.77107,0.77114,0.77101,0.77106,75.07,True
'2018-04-17T19:20:00',0.77087,0.77091,0.77084,0.77087,51.6,0.77105,0.7711,0.77102,0.77108,58.71,False
'2018-04-17T19:21:00',0.7709,0.77093,0.77082,0.77085,51.57,0.77108,0.7711,0.77101,0.77104,63.81,False
'2018-04-17T19:22:00',0.77085,0.77085,0.77069,0.77075,52.14,0.77103,0.77103,0.77089,0.77093,57.0,False
'2018-04-17T19:23:00',0.77074,0.77075,0.77064,0.77068,40.2,0.77092,0.77093,0.77083,0.77086,57.39,True
'2018-04-17T19:24:00',0.77068,0.77082,0.77066,0.77082,58.57,0.77085,0.77102,0.77084,0.771,62.77,False
'2018-04-17T19:25:00',0.77082,0.77082,0.7707,0.7707,34.35,0.77099,0.771,0.77088,0.77088,29.2,True
'2018-04-17T19:26:00',0.77071,0.77076,0.77064,0.77071,52.75,0.77089,0.77094,0.77083,0.77088,49.72,True
'2018-04-17T19:27:00',0.77072,0.77078,0.7707,0.77072,34.0,0.77088,0.77095,0.77088,0.77089,29.5,True
'2018-04-17T19:28:00',0.77072,0.77077,0.7707,0.77073,54.42,0.7709,0.77095,0.77087,0.77089,47.5,True
'2018-04-17T19:29:00',0.77074,0.77083,0.77072,0.77083,60.39,0.77091,0.771,0.77089,0.77098,53.5,False
'2018-04-17T19:30:00',0.77083,0.77083,0.77063,0.77063,50.1,0.771,0.771,0.77081,0.77081,43.6,True
'2018-04-17T19:31:00',0.77065,0.77066,0.77059,0.77064,49.17,0.77084,0.77085,0.77077,0.77082,46.32,False
'2018-04-17T19:32:00',0.77067,0.77067,0.77051,0.77056,58.32,0.77085,0.77086,0.7707,0.77074,53.42,True
'2018-04-17T19:33:00',0.77056,0.77067,0.77055,0.77063,63.5,0.77075,0.77085,0.77073,0.77082,48.14,False
'2018-04-17T19:34:00',0.77063,0.77065,0.77055,0.77059,31.75,0.77082,0.77083,0.77074,0.77077,28.4,False
'2018-04-17T19:35:00',0.77058,0.77059,0.77051,0.77055,28.5,0.77078,0.77078,0.7707,0.77073,23.85,False
'2018-04-17T19:36:00',0.77055,0.77055,0.77043,0.77045,36.05,0.77072,0.77074,0.77062,0.77063,28.0,False
'2018-04-17T19:37:00',0.77049,0.77051,0.7704,0.77043,51.2,0.77065,0.7707,0.77057,0.77061,43.5,True
'2018-04-17T19:38:00',0.77044,0.77051,0.77042,0.77051,40.82,0.77062,0.7707,0.7706,0.77069,31.7,False
'2018-04-17T19:39:00',0.77051,0.77051,0.77035,0.77035,42.57,0.7707,0.7707,0.77053,0.77053,36.75,False
'2018-04-17T19:40:00',0.77034,0.77035,0.77022,0.77029,46.9,0.77052,0.77053,0.7704,0.77048,44.49,True
'2018-04-17T19:41:00',0.77032,0.77048,0.77031,0.77048,48.0,0.77049,0.77067,0.77049,0.77066,45.75,False
'2018-04-17T19:42:00',0.77046,0.77048,0.77041,0.77046,55.5,0.77064,0.77067,0.77059,0.77064,58.27,False
'2018-04-17T19:43:00',0.77045,0.77051,0.77043,0.77045,42.41,0.77064,0.7707,0.77062,0.77063,35.57,True
'2018-04-17T19:44:00',0.77045,0.77046,0.7704,0.77046,42.5,0.77064,0.77064,0.77058,0.77064,41.59,False
'2018-04-17T19:45:00',0.77045,0.77049,0.77041,0.77042,36.57,0.77063,0.77068,0.77059,0.77061,37.07,False
'2018-04-17T19:46:00',0.77047,0.77048,0.77037,0.77041,29.5,0.77061,0.77066,0.77054,0.77059,37.77,False
'2018-04-17T19:47:00',0.77039,0.7704,0.77028,0.7703,28.85,0.77057,0.77057,0.77046,0.77049,33.43,True
'2018-04-17T19:48:00',0.7703,0.77036,0.77024,0.77036,35.5,0.77048,0.77054,0.77042,0.77054,43.33,False
'2018-04-17T19:49:00',0.77034,0.77034,0.77022,0.77027,55.0,0.77052,0.77052,0.7704,0.77045,60.44,False
'2018-04-17T19:50:00',0.77027,0.77028,0.77009,0.77012,26.0,0.77046,0.77046,0.77026,0.7703,29.35,True
'2018-04-17T19:51:00',0.77013,0.77014,0.77009,0.77012,33.5,0.77031,0.77034,0.77027,0.77031,38.2,True
'2018-04-17T19:52:00',0.77012,0.77018,0.77008,0.77017,28.57,0.7703,0.77036,0.77027,0.77035,27.57,True
'2018-04-17T19:53:00',0.77017,0.77026,0.77017,0.77018,34.1,0.77036,0.77045,0.77036,0.77039,40.32,True
'2018-04-17T19:54:00',0.77018,0.77029,0.77015,0.77021,44.0,0.77038,0.77047,0.77033,0.7704,50.75,True
'2018-04-17T19:55:00',0.77022,0.77038,0.77019,0.77037,33.0,0.77041,0.77058,0.77037,0.77057,36.25,False
'2018-04-17T19:56:00',0.77039,0.77044,0.77031,0.77033,30.0,0.77057,0.77062,0.77049,0.77049,32.5,False
'2018-04-17T19:57:00',0.77032,0.77032,0.77008,0.77008,34.95,0.77049,0.77049,0.77026,0.77026,34.0,False
'2018-04-17T19:58:00',0.77013,0.77022,0.77008,0.77008,43.0,0.77027,0.7704,0.77026,0.77026,52.0,False
'2018-04-17T19:59:00',0.77007,0.77007,0.77,0.77001,64.65,0.77025,0.77026,0.77019,0.77022,57.25,True
'2018-04-17T20:00:00',0.77001,0.77014,0.76999,0.77013,55.6,0.77021,0.77033,0.7702,0.7703,53.25,True
'2018-04-17T20:01:00',0.77013,0.77023,0.77011,0.77017,41.0,0.77032,0.77041,0.7703,0.77036,41.75,True
'2018-04-17T20:02:00',0.77017,0.77039,0.77017,0.77033,69.0,0.77035,0.77058,0.77035,0.77051,69.0,True
'2018-04-17T20:03:00',0.77032,0.77037,0.77031,0.77033,45.0,0.77052,0.77055,0.77049,0.77052,46.5,False
'2018-04-17T20:04:00',0.77034,0.77039,0.77024,0.77024,62.95,0.77052,0.77058,0.77044,0.77044,53.5,True
'2018-04-17T20:05:00',0.77024,0.77031,0.77024,0.77027,34.0,0.77043,0.77048,0.77043,0.77044,36.0,True
'2018-04-17T20:06:00',0.77026,0.77033,0.77025,0.77028,32.0,0.77043,0.7705,0.77042,0.77045,33.5,True
'2018-04-17T20:07:00',0.77029,0.77037,0.77028,0.77029,26.5,0.77046,0.77054,0.77044,0.77048,33.5,True
'2018-04-17T20:08:00',0.7703,0.77042,0.7703,0.77038,27.0,0.77048,0.77059,0.77048,0.77055,30.5,True
'2018-04-17T20:09:00',0.77038,0.77047,0.77038,0.77043,32.5,0.77057,0.77064,0.77056,0.77062,39.5,False
'2018-04-17T20:10:00',0.77042,0.77042,0.77029,0.77032,53.0,0.7706,0.7706,0.77048,0.7705,57.5,False
'2018-04-17T20:11:00',0.77033,0.77039,0.77032,0.77032,31.5,0.7705,0.77056,0.7705,0.7705,35.5,False
'2018-04-17T20:12:00',0.7703,0.77032,0.77029,0.77029,17.0,0.7705,0.7705,0.77048,0.77048,22.25,False
'2018-04-17T20:13:00',0.77031,0.77033,0.77013,0.77015,44.25,0.77049,0.7705,0.77031,0.77033,47.5,False
'2018-04-17T20:14:00',0.77014,0.77014,0.76991,0.76994,60.0,0.77031,0.77031,0.7701,0.77012,67.99,True
'2018-04-17T20:15:00',0.76992,0.77003,0.76991,0.76999,46.5,0.77013,0.77021,0.77009,0.77019,54.32,True
'2018-04-17T20:16:00',0.77002,0.77007,0.76999,0.77004,34.25,0.7702,0.77025,0.77019,0.77023,35.0,True
'2018-04-17T20:17:00',0.77002,0.77016,0.77002,0.77006,51.57,0.77021,0.77034,0.77021,0.77024,55.75,True
'2018-04-17T20:18:00',0.77006,0.77013,0.77004,0.77011,33.0,0.77025,0.77033,0.77023,0.77029,33.0,True
'2018-04-17T20:19:00',0.77012,0.77017,0.77011,0.77017,30.0,0.7703,0.77035,0.77029,0.77035,34.0,True
'2018-04-17T20:20:00',0.77021,0.77021,0.77006,0.77019,39.25,0.77039,0.77039,0.77025,0.77037,41.5,False
'2018-04-17T20:21:00',0.77019,0.77019,0.77004,0.77006,40.0,0.77038,0.77038,0.77022,0.77026,39.75,False
'2018-04-17T20:22:00',0.77009,0.77011,0.77,0.77,70.5,0.77026,0.77031,0.77019,0.77019,83.0,True
'2018-04-17T20:23:00',0.77,0.77007,0.76999,0.77001,59.5,0.77021,0.77026,0.77019,0.77021,60.25,True
'2018-04-17T20:24:00',0.77001,0.77012,0.77001,0.77006,37.5,0.77019,0.7703,0.77019,0.77024,35.5,True
'2018-04-17T20:25:00',0.77005,0.77013,0.77003,0.77012,42.25,0.77023,0.77031,0.77021,0.77031,40.0,True
'2018-04-17T20:26:00',0.77013,0.77029,0.77011,0.77014,91.5,0.77031,0.77048,0.77029,0.77034,76.62,True
'2018-04-17T20:27:00',0.77014,0.77021,0.77014,0.7702,34.0,0.77031,0.7704,0.77031,0.7704,29.0,True
'2018-04-17T20:28:00',0.77022,0.77032,0.77021,0.7703,57.5,0.7704,0.77051,0.7704,0.7705,49.5,False
'2018-04-17T20:29:00',0.7703,0.7703,0.77014,0.77015,28.45,0.77048,0.77048,0.77032,0.77034,26.0,True
'2018-04-17T20:30:00',0.77015,0.77027,0.77014,0.77021,38.25,0.77033,0.77045,0.77033,0.7704,37.0,True
'2018-04-17T20:31:00',0.77021,0.77032,0.7702,0.7703,40.0,0.77039,0.7705,0.77038,0.77049,37.0,True
'2018-04-17T20:32:00',0.7703,0.77036,0.77029,0.77032,34.75,0.77048,0.77055,0.77048,0.7705,34.0,True
'2018-04-17T20:33:00',0.77031,0.77034,0.77027,0.77034,27.0,0.77049,0.77052,0.77046,0.77052,32.0,True
'2018-04-17T20:34:00',0.77035,0.77042,0.77034,0.77036,39.5,0.77052,0.77059,0.77052,0.77054,44.95,False
'2018-04-17T20:35:00',0.77035,0.7704,0.77033,0.77035,22.0,0.77053,0.77058,0.77051,0.77053,27.25,False
'2018-04-17T20:36:00',0.77034,0.77036,0.77015,0.77015,42.5,0.77052,0.77055,0.77031,0.77031,37.5,False
'2018-04-17T20:37:00',0.77013,0.77016,0.77001,0.77008,50.0,0.77031,0.77035,0.7702,0.77025,49.5,True
'2018-04-17T20:38:00',0.77004,0.77015,0.77,0.77011,28.6,0.77021,0.77033,0.7702,0.7703,27.5,True
'2018-04-17T20:39:00',0.77011,0.77019,0.77009,0.77017,49.75,0.77029,0.77037,0.77027,0.77032,45.5,False
'2018-04-17T20:40:00',0.77015,0.77015,0.77005,0.77009,49.2,0.77032,0.77034,0.77025,0.77026,47.35,False
'2018-04-17T20:41:00',0.77008,0.7701,0.76999,0.77004,47.32,0.77026,0.77028,0.77017,0.77023,43.2,False
'2018-04-17T20:42:00',0.77004,0.77006,0.77,0.77003,25.25,0.77022,0.77025,0.77019,0.77021,24.55,True
'2018-04-17T20:43:00',0.77004,0.77009,0.77004,0.77006,34.5,0.77022,0.77027,0.77022,0.77025,38.1,False
'2018-04-17T20:44:00',0.77007,0.77008,0.76995,0.76997,24.5,0.77026,0.77026,0.77014,0.77016,23.25,True
'2018-04-17T20:45:00',0.76998,0.77006,0.76998,0.77006,14.0,0.77017,0.77023,0.77017,0.77023,16.5,False
'2018-04-17T20:46:00',0.77006,0.77006,0.76987,0.76994,35.5,0.77024,0.77025,0.77005,0.77012,38.5,False
'2018-04-17T20:47:00',0.76995,0.76997,0.76983,0.7699,45.9,0.77013,0.77015,0.77003,0.77007,50.0,False
'2018-04-17T20:48:00',0.76988,0.76994,0.76988,0.76989,17.0,0.77007,0.77012,0.77007,0.77007,17.0,True
'2018-04-17T20:49:00',0.7699,0.76995,0.76987,0.76993,29.5,0.77007,0.77013,0.77006,0.77013,37.0,False
'2018-04-17T20:50:00',0.76993,0.76995,0.76969,0.76977,52.4,0.77011,0.77013,0.76988,0.76997,56.6,False
'2018-04-17T20:51:00',0.76976,0.76979,0.76964,0.76964,26.7,0.76995,0.76998,0.76982,0.76982,26.0,True
'2018-04-17T20:52:00',0.76962,0.76971,0.76952,0.76967,54.75,0.76982,0.76989,0.76972,0.76986,59.32,False
'2018-04-17T20:53:00',0.76968,0.76968,0.76946,0.76962,47.29,0.76986,0.76986,0.76965,0.76981,45.75,False
'2018-04-17T20:54:00',0.76962,0.76965,0.76945,0.76949,37.25,0.76983,0.76984,0.76964,0.76967,32.95,True
'2018-04-17T20:55:00',0.76949,0.76957,0.76942,0.76954,33.25,0.76968,0.76974,0.7696,0.76972,33.25,False
'2018-04-17T20:56:00',0.76953,0.76961,0.76941,0.76941,62.5,0.76972,0.76978,0.7696,0.7696,54.5,True
'2018-04-17T20:57:00',0.76942,0.76949,0.76942,0.76945,57.5,0.7696,0.76968,0.7696,0.76963,48.5,False
'2018-04-17T20:58:00',0.76945,0.76947,0.76938,0.76945,74.6,0.76964,0.76965,0.76955,0.76963,67.0,False
'2018-04-17T20:59:00',0.76944,0.7695,0.76933,0.76942,105.37,0.76964,0.7697,0.76951,0.76962,103.75,True
'2018-04-17T21:00:00',0.76944,0.7696,0.76944,0.7696,87.0,0.76962,0.76978,0.76962,0.76978,91.07,False
'2018-04-17T21:01:00',0.76959,0.76967,0.76948,0.7695,54.0,0.76977,0.76985,0.76968,0.76969,56.0,True
'2018-04-17T21:02:00',0.76952,0.7696,0.76951,0.76957,32.5,0.7697,0.76978,0.7697,0.76978,33.5,False
'2018-04-17T21:03:00',0.76957,0.76957,0.76942,0.76953,14.0,0.76976,0.76976,0.76961,0.76974,18.75,False
'2018-04-17T21:04:00',0.76953,0.76957,0.76944,0.76952,77.5,0.76971,0.76976,0.76963,0.7697,87.32,True
'2018-04-17T21:05:00',0.7695,0.76959,0.76945,0.76958,49.0,0.7697,0.76979,0.76965,0.76978,56.0,False
'2018-04-17T21:06:00',0.76959,0.76964,0.76957,0.76957,30.0,0.76978,0.76983,0.76976,0.76976,35.25,False
'2018-04-17T21:07:00',0.76958,0.76963,0.76951,0.76957,45.74,0.76977,0.76982,0.76971,0.76976,46.25,True
'2018-04-17T21:08:00',0.76956,0.7696,0.76951,0.7696,45.5,0.76976,0.76979,0.76972,0.76979,52.07,False
'2018-04-17T21:09:00',0.7696,0.76967,0.76959,0.7696,37.5,0.7698,0.76985,0.76978,0.76978,49.75,True
'2018-04-17T21:10:00',0.7696,0.76978,0.7696,0.76969,74.0,0.7698,0.76997,0.7698,0.76987,82.5,False
'2018-04-17T21:11:00',0.76967,0.7697,0.7696,0.76965,58.25,0.76987,0.76989,0.76979,0.76985,59.25,False
'2018-04-17T21:12:00',0.76965,0.76968,0.7696,0.7696,39.5,0.76984,0.76986,0.76978,0.76978,48.5,False
'2018-04-17T21:13:00',0.76959,0.76962,0.76947,0.76952,47.5,0.76977,0.76979,0.76965,0.76971,55.75,False
'2018-04-17T21:14:00',0.76951,0.76955,0.76941,0.76945,65.25,0.76971,0.76973,0.76961,0.76963,69.29,False
'2018-04-17T21:15:00',0.76944,0.76953,0.76936,0.76936,55.0,0.76963,0.76968,0.76954,0.76954,71.82,True
'2018-04-17T21:16:00',0.7694,0.76954,0.7694,0.76945,59.0,0.76954,0.76969,0.76954,0.76963,71.39,False
'2018-04-17T21:17:00',0.76946,0.76947,0.7694,0.76942,36.0,0.76963,0.76964,0.76958,0.7696,45.25,True
'2018-04-17T21:18:00',0.76942,0.76952,0.7694,0.76949,50.5,0.76959,0.76971,0.76957,0.76968,54.25,True
'2018-04-17T21:19:00',0.76951,0.76954,0.76948,0.76953,26.5,0.76969,0.76974,0.76967,0.76972,24.85,False
'2018-04-17T21:20:00',0.76954,0.76959,0.76938,0.76942,43.0,0.76973,0.7698,0.76956,0.7696,47.0,False
'2018-04-17T21:21:00',0.7694,0.76943,0.76937,0.76937,26.0,0.7696,0.76962,0.76955,0.76955,35.25,False
'2018-04-17T21:22:00',0.76936,0.76939,0.76935,0.76936,36.35,0.76956,0.76958,0.76953,0.76954,36.5,False
'2018-04-17T21:23:00',0.76937,0.76939,0.7693,0.76931,40.75,0.76955,0.76957,0.76949,0.7695,37.0,False
'2018-04-17T21:24:00',0.76931,0.76934,0.76922,0.76924,40.0,0.76948,0.76953,0.76941,0.76943,44.3,True
'2018-04-17T21:25:00',0.76925,0.76935,0.76925,0.76931,29.25,0.76944,0.76954,0.76944,0.7695,28.22,True
'2018-04-17T21:26:00',0.76935,0.76966,0.76935,0.76956,72.0,0.76953,0.76983,0.76953,0.76977,71.89,False
'2018-04-17T21:27:00',0.76959,0.7696,0.76956,0.76957,37.25,0.76977,0.76978,0.76975,0.76975,38.37,True
'2018-04-17T21:28:00',0.76958,0.7696,0.76955,0.76957,45.0,0.76976,0.76978,0.76973,0.76977,45.98,False
'2018-04-17T21:29:00',0.76957,0.76958,0.76951,0.76954,32.0,0.76975,0.76976,0.7697,0.76974,28.6,True
'2018-04-17T21:30:00',0.76956,0.76963,0.76956,0.76958,23.5,0.76974,0.76983,0.76974,0.76979,18.1,True
'2018-04-17T21:31:00',0.7696,0.76966,0.76959,0.76966,17.5,0.76978,0.76987,0.76978,0.76987,18.24,False
'2018-04-17T21:32:00',0.76967,0.76971,0.76963,0.76965,32.0,0.76985,0.7699,0.76983,0.76983,34.75,True
'2018-04-17T21:33:00',0.76965,0.76976,0.76965,0.76975,58.0,0.76984,0.76995,0.76984,0.76994,62.32,False
'2018-04-17T21:34:00',0.76975,0.76977,0.76969,0.76972,40.0,0.76993,0.76995,0.76988,0.7699,43.75,False
'2018-04-17T21:35:00',0.76973,0.76973,0.76965,0.76966,44.6,0.7699,0.76992,0.76983,0.76985,51.5,True
'2018-04-17T21:36:00',0.76967,0.76971,0.76965,0.76968,45.3,0.76985,0.76991,0.76984,0.76987,50.25,True
'2018-04-17T21:37:00',0.76969,0.76975,0.76967,0.7697,37.0,0.76987,0.76994,0.76987,0.76987,43.75,True
'2018-04-17T21:38:00',0.7697,0.76972,0.76969,0.76972,19.0,0.76989,0.76992,0.76988,0.7699,21.25,False
'2018-04-17T21:39:00',0.76972,0.76975,0.76961,0.76966,52.25,0.76991,0.76993,0.7698,0.76985,54.25,True
'2018-04-17T21:40:00',0.76967,0.76982,0.76964,0.76973,70.25,0.76985,0.77001,0.76982,0.76992,65.8,False
'2018-04-17T21:41:00',0.76973,0.76974,0.76967,0.76968,20.5,0.76991,0.76991,0.76986,0.76987,16.5,False
'2018-04-17T21:42:00',0.76971,0.76972,0.76963,0.76966,65.32,0.76987,0.76991,0.76982,0.76985,48.85,False
'2018-04-17T21:43:00',0.76965,0.76965,0.76958,0.76963,27.5,0.76983,0.76983,0.76977,0.76979,25.85,False
'2018-04-17T21:44:00',0.76962,0.76971,0.76948,0.76952,71.0,0.76979,0.76989,0.76966,0.7697,76.95,False
'2018-04-17T21:45:00',0.76953,0.76958,0.76946,0.76952,34.0,0.76971,0.76976,0.76964,0.7697,30.0,False
'2018-04-17T21:46:00',0.76953,0.76953,0.76944,0.76946,25.75,0.76971,0.76971,0.76962,0.76964,23.5,True
'2018-04-17T21:47:00',0.76945,0.76956,0.76944,0.76955,42.0,0.76964,0.76974,0.76963,0.76973,34.5,False
'2018-04-17T21:48:00',0.76955,0.76962,0.76953,0.76954,26.5,0.76974,0.7698,0.7697,0.76971,23.35,True
'2018-04-17T21:49:00',0.76954,0.7696,0.76954,0.76956,13.0,0.7697,0.76981,0.7697,0.76973,14.5,False
'2018-04-17T21:50:00',0.76957,0.76957,0.76948,0.76953,76.5,0.76975,0.76975,0.76966,0.76971,58.0,False
'2018-04-17T21:51:00',0.76954,0.76957,0.7694,0.76949,39.0,0.76972,0.76974,0.76959,0.76968,35.0,False
'2018-04-17T21:52:00',0.76949,0.76949,0.76936,0.76936,34.75,0.76966,0.76966,0.76955,0.76956,32.5,True
'2018-04-17T21:53:00',0.76937,0.76941,0.76931,0.76938,38.5,0.76954,0.76959,0.7695,0.76957,38.32,True
'2018-04-17T21:54:00',0.76938,0.76945,0.76937,0.7694,25.25,0.76958,0.76963,0.76955,0.7696,23.5,True
'2018-04-17T21:55:00',0.76942,0.76946,0.76938,0.76943,55.25,0.76961,0.76965,0.76956,0.76963,51.62,True
'2018-04-17T21:56:00',0.76945,0.76953,0.76945,0.76949,39.0,0.76963,0.7697,0.76963,0.76967,35.45,True
'2018-04-17T21:57:00',0.76949,0.76958,0.76948,0.76955,38.0,0.76968,0.76976,0.76966,0.76973,33.1,False
'2018-04-17T21:58:00',0.76955,0.76961,0.76946,0.76947,56.42,0.76972,0.76978,0.76964,0.76965,60.0,True
'2018-04-17T21:59:00',0.76946,0.76958,0.76945,0.76949,56.07,0.76965,0.76977,0.76964,0.76967,53.95,True
'2018-04-17T22:00:00',0.76952,0.76966,0.7695,0.76958,59.79,0.7697,0.76985,0.76967,0.76975,60.0,False
'2018-04-17T22:01:00',0.76956,0.76959,0.76951,0.76951,49.85,0.76975,0.76978,0.7697,0.7697,47.5,True
'2018-04-17T22:02:00',0.76951,0.76961,0.76951,0.7696,43.37,0.76969,0.76979,0.76969,0.76979,33.5,False
'2018-04-17T22:03:00',0.76959,0.76959,0.76951,0.76954,53.25,0.76978,0.7698,0.7697,0.76974,41.0,True
'2018-04-17T22:04:00',0.76956,0.76964,0.76956,0.76962,41.25,0.76975,0.76984,0.76974,0.7698,36.6,False
'2018-04-17T22:05:00',0.76961,0.76962,0.7696,0.7696,9.5,0.7698,0.76981,0.76979,0.76979,7.0,False
'2018-04-17T22:06:00',0.76961,0.76961,0.76957,0.76957,13.0,0.76979,0.7698,0.76976,0.76977,11.0,False
'2018-04-17T22:07:00',0.76958,0.76958,0.76951,0.76954,31.75,0.76976,0.76976,0.7697,0.76973,30.5,False
'2018-04-17T22:08:00',0.76955,0.76955,0.76936,0.76943,46.1,0.76973,0.76973,0.76956,0.76962,48.5,False
'2018-04-17T22:09:00',0.76942,0.76942,0.76931,0.76933,33.82,0.76962,0.76962,0.7695,0.76951,31.0,True
'2018-04-17T22:10:00',0.76931,0.76949,0.76931,0.76947,30.5,0.76952,0.76967,0.76951,0.76964,29.0,False
'2018-04-17T22:11:00',0.76946,0.76948,0.76945,0.76946,19.75,0.76964,0.76966,0.76963,0.76963,18.0,True
'2018-04-17T22:12:00',0.76945,0.76947,0.76945,0.76946,28.25,0.76962,0.76965,0.76962,0.76964,20.0,False
'2018-04-17T22:13:00',0.76946,0.76951,0.76943,0.76946,56.24,0.76965,0.76968,0.7696,0.76964,42.0,True
'2018-04-17T22:14:00',0.76946,0.76951,0.76945,0.76949,60.34,0.76965,0.76971,0.76964,0.76968,44.25,False
'2018-04-17T22:15:00',0.7695,0.76951,0.76946,0.76946,43.16,0.76969,0.76971,0.76964,0.76964,36.0,False
'2018-04-17T22:16:00',0.76946,0.76946,0.76926,0.76929,56.15,0.76965,0.76965,0.76945,0.76947,49.25,True
'2018-04-17T22:17:00',0.7693,0.76931,0.76927,0.76929,22.65,0.76947,0.76949,0.76945,0.76948,21.5,True
'2018-04-17T22:18:00',0.7693,0.76933,0.76928,0.76932,24.34,0.76948,0.76952,0.76947,0.76951,26.25,True
'2018-04-17T22:19:00',0.76932,0.76932,0.7693,0.76932,30.07,0.7695,0.76952,0.7695,0.76952,24.5,False
'2018-04-17T22:20:00',0.76933,0.76936,0.76932,0.76932,24.5,0.76951,0.76954,0.76951,0.76952,25.5,True
'2018-04-17T22:21:00',0.76934,0.76934,0.76932,0.76933,11.5,0.76952,0.76953,0.76951,0.76951,12.5,False
'2018-04-17T22:22:00',0.76932,0.76934,0.76928,0.76928,18.0,0.76951,0.76952,0.76945,0.76945,17.5,False
'2018-04-17T22:23:00',0.76928,0.7693,0.76925,0.76925,39.75,0.76947,0.76947,0.76942,0.76942,36.0,False
'2018-04-17T22:24:00',0.76924,0.76924,0.76923,0.76923,12.5,0.76942,0.76942,0.76941,0.76941,12.0,True
'2018-04-17T22:25:00',0.76924,0.76926,0.76922,0.76924,26.0,0.76941,0.76943,0.7694,0.76942,25.5,True
'2018-04-17T22:26:00',0.76924,0.76933,0.76924,0.76932,20.5,0.76943,0.76952,0.76942,0.76948,19.0,True
'2018-04-17T22:27:00',0.76932,0.76938,0.76932,0.76934,22.0,0.7695,0.76955,0.7695,0.76952,21.0,True
'2018-04-17T22:28:00',0.76935,0.76936,0.76932,0.76935,10.5,0.76952,0.76954,0.76951,0.76952,11.5,False
'2018-04-17T22:29:00',0.76933,0.76933,0.76929,0.76933,19.5,0.76951,0.76951,0.76947,0.7695,20.5,True
'2018-04-17T22:30:00',0.76931,0.76935,0.7693,0.76933,36.0,0.7695,0.76954,0.76949,0.76954,36.0,True
'2018-04-17T22:31:00',0.76932,0.76938,0.76932,0.76935,46.3,0.76953,0.76957,0.76953,0.76954,46.0,True
'2018-04-17T22:32:00',0.76935,0.76937,0.76932,0.76937,41.4,0.76953,0.76957,0.7695,0.76956,41.0,True
'2018-04-17T22:33:00',0.76936,0.76942,0.76935,0.7694,58.6,0.76955,0.76962,0.76954,0.76959,58.0,False
'2018-04-17T22:34:00',0.76941,0.76945,0.76937,0.7694,49.3,0.76959,0.76964,0.76956,0.76957,49.0,True
'2018-04-17T22:35:00',0.76937,0.76944,0.76936,0.7694,41.2,0.76955,0.76965,0.76955,0.76959,41.0,True
'2018-04-17T22:36:00',0.76939,0.76942,0.76939,0.7694,26.1,0.76958,0.76962,0.76958,0.76961,26.0,True
'2018-04-17T22:37:00',0.76942,0.76947,0.76938,0.76947,34.45,0.76961,0.76966,0.7696,0.76966,34.0,True
'2018-04-17T22:38:00',0.76951,0.76955,0.76945,0.76953,37.2,0.7697,0.76975,0.76965,0.76973,37.0,True
'2018-04-17T22:39:00',0.76953,0.76958,0.7695,0.76958,39.1,0.76972,0.76978,0.7697,0.76977,39.6,True
'2018-04-17T22:40:00',0.76956,0.76963,0.76956,0.7696,18.5,0.76978,0.76982,0.76978,0.76982,18.1,True
'2018-04-17T22:41:00',0.76962,0.76963,0.76959,0.76962,40.5,0.76981,0.76983,0.7698,0.76981,40.0,False
'2018-04-17T22:42:00',0.76962,0.76965,0.76956,0.76959,88.0,0.76982,0.76985,0.76977,0.76979,96.7,False
'2018-04-17T22:43:00',0.76958,0.76959,0.76951,0.76952,100.0,0.76977,0.76979,0.7697,0.76971,114.0,True
'2018-04-17T22:44:00',0.76951,0.7696,0.7695,0.7696,64.0,0.7697,0.76981,0.7697,0.76979,70.95,True
'2018-04-17T22:45:00',0.76961,0.76971,0.76961,0.76963,28.0,0.76981,0.76989,0.7698,0.76981,28.0,True
'2018-04-17T22:46:00',0.76962,0.76977,0.76956,0.76977,44.57,0.7698,0.77001,0.7698,0.76995,43.45,False
'2018-04-17T22:47:00',0.76976,0.76977,0.76966,0.76966,24.0,0.76994,0.76995,0.76984,0.76986,24.0,True
'2018-04-17T22:48:00',0.76966,0.76976,0.76966,0.76971,17.89,0.76986,0.76995,0.76986,0.76989,17.1,False
'2018-04-17T22:49:00',0.7697,0.7697,0.76954,0.76963,20.0,0.76989,0.76989,0.76973,0.76983,20.2,False
'2018-04-17T22:50:00',0.76964,0.76964,0.76941,0.7695,31.0,0.76984,0.76984,0.76961,0.76969,31.0,True
'2018-04-17T22:51:00',0.76949,0.76958,0.76949,0.76958,18.0,0.76969,0.76977,0.76969,0.76976,18.45,True
'2018-04-17T22:52:00',0.76958,0.76967,0.76958,0.76966,22.1,0.76977,0.76986,0.76977,0.76985,23.4,True
'2018-04-17T22:53:00',0.76967,0.76976,0.76966,0.76973,18.0,0.76985,0.76994,0.76985,0.76994,20.05,False
'2018-04-17T22:54:00',0.76973,0.76977,0.7697,0.76971,25.0,0.76994,0.76997,0.76989,0.7699,25.85,False
'2018-04-17T22:55:00',0.76971,0.76975,0.76965,0.76968,35.0,0.76991,0.76995,0.76985,0.76986,36.16,True
'2018-04-17T22:56:00',0.76967,0.7697,0.76966,0.76969,17.0,0.76986,0.7699,0.76985,0.7699,17.0,False
'2018-04-17T22:57:00',0.76971,0.76973,0.76964,0.76967,27.0,0.76991,0.76991,0.76984,0.76986,27.0,True
'2018-04-17T22:58:00',0.76967,0.76976,0.76966,0.7697,50.0,0.76985,0.77,0.76984,0.7699,50.0,True
'2018-04-17T22:59:00',0.76969,0.76977,0.76963,0.76968,80.25,0.76989,0.77014,0.76989,0.77014,73.87,False
'2018-04-17T23:00:00',0.76948,0.76948,0.76922,0.76943,15.0,0.77025,0.77036,0.77016,0.77029,15.0,False
'2018-04-17T23:01:00',0.76933,0.76942,0.76933,0.76942,1.5,0.77039,0.77039,0.7703,0.7703,1.5,False
'2018-04-17T23:02:00',0.76948,0.76952,0.76947,0.76947,3.75,0.77026,0.77026,0.77019,0.7702,3.75,False
'2018-04-17T23:03:00',0.76948,0.7695,0.76946,0.7695,11.25,0.77021,0.77025,0.77009,0.7701,11.25,True
'2018-04-17T23:04:00',0.76949,0.7697,0.76939,0.76968,42.5,0.77007,0.77029,0.76993,0.77009,42.0,False
'2018-04-17T23:05:00',0.76967,0.76968,0.76947,0.76955,28.5,0.77015,0.77018,0.77001,0.77004,28.37,False
'2018-04-17T23:06:00',0.76955,0.76957,0.76947,0.76947,43.0,0.77003,0.7701,0.76993,0.76995,43.74,False
'2018-04-17T23:07:00',0.76949,0.76952,0.76942,0.76951,14.0,0.76995,0.76995,0.76983,0.76987,14.0,True
'2018-04-17T23:08:00',0.76952,0.76975,0.76952,0.76969,14.0,0.76991,0.77014,0.76991,0.77013,14.0,False
'2018-04-17T23:09:00',0.76967,0.76969,0.76966,0.76967,5.0,0.77013,0.77013,0.77013,0.77013,5.0,True
'2018-04-17T23:10:00',0.76969,0.76973,0.76963,0.76968,47.25,0.77013,0.77025,0.77012,0.77018,46.32,False
'2018-04-17T23:11:00',0.76968,0.76969,0.76966,0.76967,14.0,0.77022,0.77022,0.7701,0.77012,14.0,True
'2018-04-17T23:12:00',0.76967,0.7697,0.76966,0.76968,46.0,0.77017,0.77017,0.7701,0.77011,46.0,False
'2018-04-17T23:13:00',0.76969,0.76969,0.76967,0.76967,19.0,0.7701,0.77014,0.7701,0.77011,19.0,True
'2018-04-17T23:14:00',0.76967,0.76975,0.76967,0.76969,21.0,0.77013,0.77016,0.7701,0.77012,21.0,True
'2018-04-17T23:15:00',0.76968,0.76972,0.76964,0.76969,32.0,0.77012,0.77028,0.77008,0.77026,32.75,False
'2018-04-17T23:16:00',0.76969,0.7697,0.76968,0.76968,8.0,0.77026,0.77026,0.77014,0.77014,8.37,False
'2018-04-17T23:17:00',0.76968,0.76968,0.76968,0.76968,1.0,0.77013,0.77013,0.77013,0.77013,1.0,False
'2018-04-17T23:18:00',0.76961,0.76968,0.76961,0.76968,2.37,0.77027,0.77027,0.77013,0.77013,2.12,False
'2018-04-17T23:19:00',0.76968,0.76968,0.76963,0.76963,5.0,0.77015,0.77015,0.77003,0.77003,6.12,True
'2018-04-17T23:20:00',0.76963,0.76966,0.76961,0.76965,13.0,0.77009,0.77009,0.77003,0.77003,12.0,False
'2018-04-17T23:21:00',0.76965,0.76966,0.76963,0.76965,8.0,0.77004,0.77004,0.77001,0.77003,8.0,False
'2018-04-17T23:22:00',0.76964,0.76966,0.76964,0.76965,6.0,0.77002,0.77004,0.77001,0.77003,5.0,False
'2018-04-17T23:23:00',0.76964,0.76964,0.76963,0.76963,2.0,0.77002,0.77002,0.77002,0.77002,2.0,True
'2018-04-17T23:24:00',0.76964,0.76966,0.76964,0.76964,9.0,0.77002,0.77004,0.77002,0.77002,8.0,False
'2018-04-17T23:25:00',0.76962,0.76962,0.7696,0.76961,4.0,0.77002,0.77002,0.77001,0.77001,4.0,False
'2018-04-17T23:26:00',0.7696,0.7696,0.7696,0.7696,1.5,0.77003,0.77003,0.77003,0.77003,1.0,True
'2018-04-17T23:27:00',0.76947,0.76972,0.76947,0.76964,32.25,0.77022,0.77022,0.77002,0.7701,32.37,True
'2018-04-17T23:28:00',0.76966,0.7697,0.76964,0.76967,19.5,0.77011,0.77011,0.77003,0.77005,19.0,False
'2018-04-17T23:29:00',0.76964,0.76966,0.76964,0.76965,14.0,0.77004,0.77005,0.77003,0.77005,15.5,False
'2018-04-17T23:30:00',0.76967,0.76968,0.76963,0.76965,25.0,0.77005,0.77005,0.76999,0.76999,24.5,False
'2018-04-17T23:31:00',0.76966,0.76966,0.76962,0.76964,30.5,0.76999,0.77003,0.76999,0.76999,25.5,True
'2018-04-17T23:32:00',0.76965,0.76965,0.76964,0.76965,17.5,0.76999,0.77002,0.76999,0.77001,15.0,True
'2018-04-17T23:33:00',0.76965,0.76966,0.76964,0.76966,5.5,0.77002,0.77003,0.77002,0.77002,5.0,True
'2018-04-17T23:34:00',0.76966,0.76968,0.76962,0.76968,12.0,0.76998,0.77004,0.76995,0.77004,11.0,False
'2018-04-17T23:35:00',0.76967,0.76969,0.76966,0.76968,8.5,0.77003,0.77005,0.77001,0.77003,8.0,False
'2018-04-17T23:36:00',0.76967,0.76971,0.76967,0.76967,15.0,0.77001,0.77006,0.77001,0.77004,15.0,True
'2018-04-17T23:37:00',0.76967,0.76969,0.76964,0.76969,8.25,0.77003,0.77005,0.77002,0.77004,7.0,False
'2018-04-17T23:38:00',0.76967,0.76971,0.76966,0.76969,6.5,0.77002,0.77005,0.77002,0.77004,6.0,False
'2018-04-17T23:39:00',0.7697,0.7697,0.76964,0.76964,20.0,0.77004,0.77011,0.77003,0.77011,17.0,True
'2018-04-17T23:40:00',0.76965,0.76969,0.76964,0.76968,14.0,0.77011,0.77011,0.77004,0.77006,13.0,True
'2018-04-17T23:41:00',0.76968,0.7697,0.76968,0.76969,7.0,0.77005,0.77006,0.77003,0.77006,7.0,False
'2018-04-17T23:42:00',0.7697,0.7697,0.76969,0.76969,13.0,0.77006,0.77007,0.77004,0.77006,7.0,False
'2018-04-17T23:43:00',0.76969,0.76969,0.76969,0.76969,0.0,0.77006,0.77006,0.77006,0.77006,0.0,False
'2018-04-17T23:44:00',0.76969,0.76969,0.76966,0.76968,7.0,0.77004,0.77006,0.77,0.77003,7.0,False
'2018-04-17T23:45:00',0.76968,0.76968,0.76967,0.76968,3.0,0.77002,0.77004,0.77002,0.77002,3.0,False
'2018-04-17T23:46:00',0.76964,0.76968,0.76962,0.76962,9.5,0.7702,0.7702,0.76999,0.77,10.25,False
'2018-04-17T23:47:00',0.76962,0.76962,0.76947,0.76949,34.0,0.76999,0.77,0.76984,0.76984,30.5,True
'2018-04-17T23:48:00',0.76946,0.76971,0.76946,0.76967,35.75,0.76982,0.77014,0.76982,0.77006,30.0,False
'2018-04-17T23:49:00',0.76964,0.76971,0.76964,0.76968,41.0,0.77005,0.77007,0.77002,0.77004,34.0,False
'2018-04-17T23:50:00',0.76968,0.76968,0.76965,0.76967,24.5,0.77006,0.77008,0.77002,0.77002,23.0,False
'2018-04-17T23:51:00',0.76966,0.76966,0.76961,0.76964,37.25,0.77002,0.77006,0.76999,0.77003,34.12,False
'2018-04-17T23:52:00',0.76964,0.76967,0.76962,0.76963,13.0,0.77004,0.77004,0.77001,0.77001,12.0,True
'2018-04-17T23:53:00',0.76964,0.76967,0.76962,0.76966,11.5,0.77,0.77006,0.77,0.77006,11.0,False
'2018-04-17T23:54:00',0.76966,0.76968,0.76965,0.76966,8.5,0.77004,0.77006,0.77004,0.77004,8.0,False
'2018-04-17T23:55:00',0.76967,0.76967,0.76959,0.76966,17.5,0.77004,0.77006,0.77001,0.77003,17.0,False
'2018-04-17T23:56:00',0.76966,0.76967,0.76961,0.76964,22.5,0.77005,0.77006,0.77001,0.77003,25.49,False
'2018-04-17T23:57:00',0.76964,0.76965,0.76955,0.76956,41.5,0.77004,0.77004,0.76998,0.77001,39.0,False
'2018-04-17T23:58:00',0.76955,0.76966,0.76952,0.76955,58.0,0.77001,0.77002,0.76992,0.76992,53.0,True
'2018-04-17T23:59:00',0.76955,0.76966,0.76954,0.76965,53.25,0.76993,0.77004,0.76992,0.77003,43.5,False
'2018-04-18T00:00:00',0.76964,0.76968,0.76955,0.76965,49.5,0.77001,0.77001,0.7699,0.76996,47.25,True
'2018-04-18T00:01:00',0.76963,0.76978,0.76961,0.76973,61.5,0.76994,0.77008,0.76993,0.77004,83.25,True
'2018-04-18T00:02:00',0.76973,0.76978,0.76968,0.76977,33.0,0.77003,0.77009,0.77,0.77009,43.5,False
'2018-04-18T00:03:00',0.76974,0.76974,0.76963,0.76966,55.5,0.77008,0.77008,0.76992,0.76992,33.0,True
'2018-04-18T00:04:00',0.76965,0.76974,0.76959,0.76974,75.25,0.76992,0.77003,0.76988,0.77003,56.0,True
'2018-04-18T00:05:00',0.76973,0.76983,0.7697,0.76978,47.75,0.77005,0.77011,0.77001,0.7701,36.0,True
'2018-04-18T00:06:00',0.76979,0.76995,0.76978,0.76989,66.25,0.7701,0.7702,0.7701,0.77017,54.0,True
'2018-04-18T00:07:00',0.76989,0.76999,0.76982,0.76996,61.75,0.77016,0.77032,0.7701,0.77023,50.0,False
'2018-04-18T00:08:00',0.76994,0.76999,0.76984,0.76986,79.25,0.77023,0.77029,0.77015,0.77016,65.25,False
'2018-04-18T00:09:00',0.76986,0.76987,0.76982,0.76982,23.75,0.77015,0.77017,0.77013,0.77013,16.0,True
'2018-04-18T00:10:00',0.76983,0.76992,0.76983,0.76985,22.25,0.77013,0.77019,0.77013,0.77016,19.0,True
'2018-04-18T00:11:00',0.76988,0.77006,0.76988,0.77006,35.75,0.77019,0.77031,0.77019,0.77028,32.0,False
'2018-04-18T00:12:00',0.77007,0.77007,0.77002,0.77003,12.5,0.7703,0.7703,0.77024,0.77025,12.0,True
'2018-04-18T00:13:00',0.77004,0.77008,0.77001,0.77008,5.5,0.77026,0.77031,0.77024,0.77031,5.0,True
'2018-04-18T00:14:00',0.77013,0.77017,0.77011,0.77017,6.0,0.77036,0.77041,0.77033,0.77041,6.5,False
'2018-04-18T00:15:00',0.77017,0.77017,0.77015,0.77016,3.5,0.77039,0.77039,0.77038,0.77038,3.0,True
'2018-04-18T00:16:00',0.77016,0.77016,0.77016,0.77016,1.0,0.77039,0.77039,0.77039,0.77039,1.0,True
'2018-04-18T00:17:00',0.77017,0.77017,0.77017,0.77017,1.0,0.77039,0.77039,0.77039,0.77039,1.0,False
'2018-04-18T00:18:00',0.77016,0.77016,0.77008,0.77011,6.0,0.7704,0.7704,0.77029,0.77033,6.0,True
'2018-04-18T00:19:00',0.77009,0.77019,0.77009,0.77019,5.5,0.77033,0.77041,0.77033,0.77041,6.25,True
'2018-04-18T00:20:00',0.77017,0.77021,0.77017,0.77021,7.5,0.77039,0.77043,0.77039,0.77043,8.75,False
'2018-04-18T00:21:00',0.7702,0.7702,0.7702,0.7702,2.0,0.77043,0.77043,0.77043,0.77043,2.0,False
'2018-04-18T00:22:00',0.77019,0.77019,0.77016,0.77016,2.0,0.77041,0.77041,0.77039,0.77039,2.0,False
'2018-04-18T00:23:00',0.77016,0.77016,0.77012,0.77012,4.25,0.77038,0.77038,0.77036,0.77036,3.0,True
'2018-04-18T00:24:00',0.77013,0.77015,0.77013,0.77014,3.0,0.77035,0.77038,0.77035,0.77038,3.0,False
'2018-04-18T00:25:00',0.77015,0.77015,0.77014,0.77014,2.0,0.77037,0.77038,0.77037,0.77038,2.0,True
'2018-04-18T00:26:00',0.77018,0.77018,0.77016,0.77016,3.0,0.7704,0.77041,0.7704,0.77041,3.0,False
'2018-04-18T00:27:00',0.77017,0.77022,0.77016,0.77016,5.0,0.7704,0.77044,0.7704,0.7704,5.0,True
'2018-04-18T00:28:00',0.7702,0.7702,0.77017,0.7702,9.5,0.77042,0.77043,0.77039,0.77043,10.75,False
'2018-04-18T00:29:00',0.77022,0.77022,0.77016,0.7702,9.0,0.77045,0.77045,0.77039,0.77043,10.0,False
'2018-04-18T00:30:00',0.77019,0.7702,0.77019,0.7702,2.0,0.77041,0.77042,0.77041,0.77042,2.0,False
'2018-04-18T00:31:00',0.77021,0.77022,0.77018,0.77019,4.0,0.77045,0.77045,0.77042,0.77042,4.0,True
'2018-04-18T00:32:00',0.77022,0.77022,0.77022,0.77022,1.0,0.77044,0.77044,0.77044,0.77044,1.0,False
'2018-04-18T00:33:00',0.77022,0.77022,0.77021,0.77021,2.0,0.77045,0.77045,0.77043,0.77043,2.0,False
'2018-04-18T00:34:00',0.7702,0.77021,0.7702,0.77021,3.0,0.77042,0.77044,0.77042,0.77043,3.5,False
'2018-04-18T00:35:00',0.77022,0.77022,0.77018,0.77018,3.0,0.77045,0.77045,0.77041,0.77041,3.0,True
'2018-04-18T00:36:00',0.77019,0.77021,0.77019,0.7702,3.0,0.77041,0.77043,0.77041,0.77042,3.5,False
'2018-04-18T00:37:00',0.77021,0.77021,0.77018,0.77019,3.0,0.77043,0.77043,0.77041,0.77041,3.0,False
'2018-04-18T00:38:00',0.77019,0.77019,0.77019,0.77019,0.0,0.77041,0.77041,0.77041,0.77041,0.0,False
'2018-04-18T00:39:00',0.77019,0.77019,0.77019,0.77019,0.0,0.77041,0.77041,0.77041,0.77041,0.0,False
'2018-04-18T00:40:00',0.77018,0.77018,0.77017,0.77017,2.5,0.7704,0.77041,0.7704,0.77041,2.0,True
'2018-04-18T00:41:00',0.77018,0.77018,0.77018,0.77018,1.0,0.7704,0.7704,0.7704,0.7704,1.0,False
'2018-04-18T00:42:00',0.77017,0.77017,0.77014,0.77014,2.0,0.7704,0.7704,0.77038,0.77038,2.0,True
'2018-04-18T00:43:00',0.77016,0.77018,0.77016,0.77018,3.0,0.77038,0.7704,0.77038,0.7704,3.0,False
'2018-04-18T00:44:00',0.77018,0.7702,0.7701,0.7701,7.0,0.77042,0.77042,0.77033,0.77033,7.0,True
'2018-04-18T00:45:00',0.77011,0.77013,0.77009,0.77013,12.0,0.77033,0.77036,0.77032,0.77036,11.5,True
'2018-04-18T00:46:00',0.77012,0.77017,0.77012,0.77013,12.5,0.77037,0.77039,0.77036,0.77038,12.0,True
'2018-04-18T00:47:00',0.77012,0.77018,0.77012,0.77017,16.0,0.77035,0.77039,0.77035,0.77039,13.0,True
'2018-04-18T00:48:00',0.77016,0.77023,0.77016,0.77018,8.0,0.77039,0.77045,0.77039,0.7704,7.0,False
'2018-04-18T00:49:00',0.77016,0.77017,0.77016,0.77017,2.5,0.7704,0.7704,0.7704,0.7704,2.0,False
'2018-04-18T00:50:00',0.77017,0.77017,0.77017,0.77017,1.0,0.77039,0.77039,0.77039,0.77039,1.0,False
'2018-04-18T00:51:00',0.77018,0.77019,0.77017,0.77017,4.0,0.77041,0.77042,0.77039,0.77039,4.0,False
'2018-04-18T00:52:00',0.77016,0.77017,0.77016,0.77017,2.0,0.77038,0.77039,0.77038,0.77039,2.0,False
'2018-04-18T00:53:00',0.77018,0.77018,0.77012,0.77012,5.0,0.7704,0.7704,0.77034,0.77034,4.0,True
'2018-04-18T00:54:00',0.77016,0.77025,0.77016,0.77024,6.5,0.77038,0.77047,0.77038,0.77046,6.5,False
'2018-04-18T00:55:00',0.77019,0.77019,0.77017,0.77017,3.0,0.77039,0.7704,0.77039,0.7704,3.0,False
'2018-04-18T00:56:00',0.77017,0.77018,0.77016,0.77016,3.0,0.77039,0.7704,0.77039,0.77039,3.0,True
'2018-04-18T00:57:00',0.77016,0.77026,0.77016,0.77019,14.5,0.7704,0.77051,0.77039,0.77042,15.25,False
'2018-04-18T00:58:00',0.77016,0.77016,0.77007,0.77008,13.0,0.77043,0.77043,0.77033,0.77035,11.5,False
'2018-04-18T00:59:00',0.77008,0.77011,0.77005,0.77006,20.25,0.77034,0.77036,0.77031,0.77033,20.0,False
'2018-04-18T01:00:00',0.77008,0.77008,0.77004,0.77005,15.25,0.77029,0.77033,0.77025,0.77025,14.0,True
'2018-04-18T01:01:00',0.77005,0.77007,0.77005,0.77007,9.0,0.77026,0.77029,0.77025,0.77027,8.0,False
'2018-04-18T01:02:00',0.77006,0.77007,0.76997,0.77006,26.5,0.77027,0.77029,0.77018,0.77027,25.0,True
'2018-04-18T01:03:00',0.77006,0.7701,0.77006,0.77009,6.0,0.77026,0.7703,0.77026,0.7703,6.5,False
'2018-04-18T01:04:00',0.77009,0.77009,0.77008,0.77009,3.0,0.77029,0.77029,0.77029,0.77029,3.0,False
'2018-04-18T01:05:00',0.77009,0.77009,0.77009,0.77009,4.0,0.7703,0.7703,0.77029,0.77029,4.0,False
'2018-04-18T01:06:00',0.77009,0.7701,0.77004,0.77009,22.0,0.7703,0.7703,0.77025,0.77029,23.25,True
'2018-04-18T01:07:00',0.77008,0.77012,0.77008,0.7701,5.0,0.7703,0.77032,0.7703,0.7703,5.0,True
'2018-04-18T01:08:00',0.77012,0.77013,0.77012,0.77013,2.0,0.77032,0.77033,0.77032,0.77033,2.0,True
'2018-04-18T01:09:00',0.7701,0.77013,0.7701,0.77013,9.5,0.77036,0.77036,0.77032,0.77034,9.0,False
'2018-04-18T01:10:00',0.77013,0.77013,0.77006,0.77008,18.0,0.77033,0.77033,0.77026,0.77029,17.5,False
'2018-04-18T01:11:00',0.77007,0.77007,0.77007,0.77007,4.5,0.77027,0.77028,0.77027,0.77027,3.0,True
'2018-04-18T01:12:00',0.77008,0.77012,0.77008,0.77008,30.5,0.77028,0.77033,0.77027,0.77027,28.5,True
'2018-04-18T01:13:00',0.77009,0.77012,0.77009,0.77012,11.0,0.77027,0.77032,0.77027,0.77032,13.0,False
'2018-04-18T01:14:00',0.77011,0.77011,0.77002,0.77005,14.5,0.77029,0.77029,0.77022,0.77025,18.0,False
'2018-04-18T01:15:00',0.77005,0.77008,0.76996,0.76996,14.0,0.77026,0.77026,0.77016,0.77016,15.5,False
'2018-04-18T01:16:00',0.76998,0.76998,0.76995,0.76996,10.0,0.77016,0.77016,0.77016,0.77016,11.5,True
'2018-04-18T01:17:00',0.76995,0.77001,0.76995,0.77001,13.0,0.77016,0.77019,0.77015,0.77019,13.0,False
'2018-04-18T01:18:00',0.77002,0.77008,0.76999,0.77001,42.0,0.77019,0.77024,0.77018,0.77018,44.5,False
'2018-04-18T01:19:00',0.77002,0.77003,0.76992,0.76994,21.0,0.77018,0.77021,0.77011,0.77013,23.0,True
'2018-04-18T01:20:00',0.76995,0.76999,0.76995,0.76999,7.0,0.77015,0.77016,0.77014,0.77015,7.5,False
'2018-04-18T01:21:00',0.76998,0.76998,0.76996,0.76998,6.0,0.77015,0.77015,0.77014,0.77015,6.0,True
'2018-04-18T01:22:00',0.76993,0.77008,0.76992,0.77007,11.5,0.77015,0.77026,0.77015,0.77026,14.75,False
'2018-04-18T01:23:00',0.77008,0.77008,0.76995,0.76999,15.5,0.77026,0.77026,0.77019,0.7702,19.5,False
'2018-04-18T01:24:00',0.76998,0.76998,0.76992,0.76992,11.0,0.7702,0.7702,0.77013,0.77013,13.25,False
'2018-04-18T01:25:00',0.76992,0.76992,0.76984,0.76984,18.0,0.77012,0.77012,0.77004,0.77004,15.0,False
'2018-04-18T01:26:00',0.76983,0.76983,0.76968,0.76975,25.0,0.77003,0.77003,0.76988,0.76996,23.0,True
'2018-04-18T01:27:00',0.76975,0.76977,0.76975,0.76976,12.0,0.76995,0.76998,0.76995,0.76997,9.0,True
'2018-04-18T01:28:00',0.76976,0.76977,0.76976,0.76977,2.0,0.76999,0.76999,0.76998,0.76998,2.0,True
'2018-04-18T01:29:00',0.76977,0.76988,0.76977,0.76988,11.5,0.76999,0.77007,0.76998,0.77006,11.5,False
'2018-04-18T01:30:00',0.76988,0.76988,0.76977,0.76979,21.25,0.77007,0.77008,0.76997,0.77001,18.0,True
'2018-04-18T01:31:00',0.76979,0.76991,0.76979,0.76984,25.0,0.77,0.77013,0.76998,0.76998,23.5,False
'2018-04-18T01:32:00',0.7698,0.7698,0.7698,0.7698,12.0,0.76999,0.77002,0.76999,0.77,11.5,True
'2018-04-18T01:33:00',0.7698,0.76988,0.76974,0.76987,29.0,0.77003,0.77009,0.76994,0.77009,28.0,False
'2018-04-18T01:34:00',0.76988,0.76988,0.76985,0.76986,12.5,0.77009,0.77009,0.77007,0.77007,11.0,False
'2018-04-18T01:35:00',0.76985,0.76986,0.76983,0.76985,11.0,0.77006,0.77007,0.77003,0.77004,10.5,False
'2018-04-18T01:36:00',0.76984,0.76985,0.76974,0.76974,19.0,0.77004,0.77004,0.76993,0.76993,20.25,False
'2018-04-18T01:37:00',0.76974,0.76974,0.76973,0.76974,6.0,0.76992,0.76993,0.76991,0.76993,6.5,False
'2018-04-18T01:38:00',0.76975,0.76975,0.76972,0.76972,8.0,0.76993,0.76993,0.76991,0.76992,9.5,True
'2018-04-18T01:39:00',0.76972,0.76974,0.76969,0.76973,23.5,0.76991,0.76993,0.7699,0.76993,25.5,True
'2018-04-18T01:40:00',0.76974,0.76979,0.76974,0.76975,20.0,0.76994,0.76999,0.76994,0.76994,18.5,False
'2018-04-18T01:41:00',0.76975,0.76975,0.76973,0.76974,15.0,0.76995,0.76995,0.76992,0.76994,12.5,False
'2018-04-18T01:42:00',0.76975,0.76975,0.76971,0.76971,7.5,0.76994,0.76994,0.76989,0.76989,7.0,True
'2018-04-18T01:43:00',0.76971,0.76972,0.76971,0.76971,11.0,0.76991,0.76994,0.76991,0.76994,11.0,False
'2018-04-18T01:44:00',0.76971,0.76971,0.7697,0.7697,7.5,0.76993,0.76993,0.76991,0.76991,6.5,True
'2018-04-18T01:45:00',0.76971,0.76978,0.76971,0.76978,19.0,0.76992,0.76999,0.76992,0.76999,18.5,False
'2018-04-18T01:46:00',0.76977,0.76977,0.76971,0.76973,24.0,0.76997,0.76997,0.76992,0.76992,24.0,False
'2018-04-18T01:47:00',0.7697,0.7697,0.76966,0.76969,16.25,0.76992,0.76992,0.76986,0.7699,16.0,True
'2018-04-18T01:48:00',0.76969,0.7697,0.76969,0.76969,10.5,0.76989,0.76993,0.76989,0.76991,8.0,False
'2018-04-18T01:49:00',0.76969,0.7697,0.76963,0.76963,16.0,0.76992,0.76992,0.76984,0.76985,15.5,True
'2018-04-18T01:50:00',0.76964,0.7697,0.76964,0.7697,5.5,0.76984,0.7699,0.76984,0.76988,5.5,False
'2018-04-18T01:51:00',0.7697,0.7697,0.76962,0.76962,7.5,0.76991,0.76991,0.76982,0.76982,7.0,False
'2018-04-18T01:52:00',0.76961,0.76962,0.76953,0.76961,18.0,0.76983,0.76983,0.76973,0.76981,18.5,True
'2018-04-18T01:53:00',0.76962,0.76964,0.7696,0.76964,28.5,0.76982,0.76983,0.7698,0.76982,29.5,False
'2018-04-18T01:54:00',0.76964,0.76965,0.76959,0.76962,14.5,0.76984,0.76984,0.76979,0.76982,17.5,True
'2018-04-18T01:55:00',0.76965,0.76967,0.76961,0.76964,19.5,0.76983,0.76988,0.76981,0.76984,20.0,False
'2018-04-18T01:56:00',0.76963,0.76963,0.76959,0.76961,20.0,0.76983,0.76983,0.76978,0.76981,20.5,False
'2018-04-18T01:57:00',0.7696,0.76962,0.76959,0.76959,20.0,0.7698,0.76982,0.7698,0.7698,22.0,True
'2018-04-18T01:58:00',0.76959,0.76961,0.76958,0.7696,10.5,0.76979,0.76982,0.76979,0.76982,11.5,True
'2018-04-18T01:59:00',0.76961,0.76963,0.76959,0.76963,11.0,0.76982,0.76985,0.76979,0.76985,13.25,True
'2018-04-18T02:00:00',0.76964,0.76975,0.76964,0.76966,47.2,0.76984,0.76993,0.76983,0.76984,50.3,False
'2018-04-18T02:01:00',0.76965,0.76967,0.76956,0.76959,48.04,0.76984,0.76988,0.76977,0.76978,50.6,False
'2018-04-18T02:02:00',0.76957,0.76959,0.76951,0.76958,27.59,0.76978,0.76978,0.76969,0.76977,27.0,True
'2018-04-18T02:03:00',0.7696,0.7697,0.7696,0.76966,42.45,0.76979,0.7699,0.76979,0.76984,41.79,True
'2018-04-18T02:04:00',0.76967,0.76972,0.76966,0.76972,15.07,0.76985,0.76992,0.76984,0.76989,13.62,True
'2018-04-18T02:05:00',0.76969,0.7698,0.76969,0.7698,84.82,0.76986,0.76999,0.76986,0.76999,48.0,True
'2018-04-18T02:06:00',0.76981,0.76989,0.76981,0.76988,80.08,0.77,0.77008,0.77,0.77006,64.5,True
'2018-04-18T02:07:00',0.76987,0.76997,0.76987,0.76993,42.98,0.77008,0.77015,0.77007,0.77011,35.5,True
'2018-04-18T02:08:00',0.76994,0.76995,0.76981,0.76994,68.43,0.77012,0.77014,0.77002,0.77013,55.0,False
'2018-04-18T02:09:00',0.76994,0.76995,0.76988,0.76994,65.56,0.77013,0.77014,0.77006,0.77012,54.0,False
'2018-04-18T02:10:00',0.76993,0.77001,0.76989,0.76989,47.3,0.77011,0.7702,0.77006,0.77006,37.0,False
'2018-04-18T02:11:00',0.76989,0.76989,0.76983,0.76986,36.04,0.77007,0.77007,0.77002,0.77005,33.0,True
'2018-04-18T02:12:00',0.76986,0.76989,0.76984,0.76987,23.7,0.77005,0.77009,0.77003,0.77008,22.0,False
'2018-04-18T02:13:00',0.76986,0.76991,0.76986,0.76986,17.95,0.77008,0.7701,0.77006,0.77006,14.5,True
'2018-04-18T02:14:00',0.76986,0.76999,0.76986,0.76999,36.41,0.77007,0.77018,0.77007,0.77018,36.54,False
'2018-04-18T02:15:00',0.76998,0.76998,0.76988,0.76994,30.54,0.77017,0.77017,0.77007,0.77013,32.56,False
'2018-04-18T02:16:00',0.76993,0.76994,0.76986,0.76987,18.2,0.77012,0.77012,0.77005,0.77006,20.0,False
'2018-04-18T02:17:00',0.76988,0.76989,0.76981,0.76987,30.0,0.77006,0.77007,0.77001,0.77006,29.5,False
'2018-04-18T02:18:00',0.76986,0.76986,0.76981,0.76983,14.39,0.77005,0.77005,0.77001,0.77001,12.57,False
'2018-04-18T02:19:00',0.76982,0.76984,0.7698,0.76982,7.57,0.77001,0.77002,0.77,0.77001,7.1,False
'2018-04-18T02:20:00',0.76982,0.76982,0.76975,0.76981,23.14,0.77,0.77001,0.76994,0.77,22.37,True
'2018-04-18T02:21:00',0.76979,0.76986,0.76978,0.76982,26.05,0.77,0.77005,0.76998,0.77001,25.57,False
'2018-04-18T02:22:00',0.76981,0.76982,0.76963,0.76963,44.83,0.77,0.77002,0.76978,0.76979,41.91,True
'2018-04-18T02:23:00',0.76963,0.76973,0.76963,0.76966,23.5,0.7698,0.76991,0.7698,0.76984,21.47,False
'2018-04-18T02:24:00',0.76966,0.76969,0.7696,0.7696,24.37,0.76985,0.76988,0.76976,0.76977,22.1,True
'2018-04-18T02:25:00',0.7696,0.76963,0.76958,0.76962,23.27,0.76976,0.76982,0.76975,0.7698,22.1,False
'2018-04-18T02:26:00',0.76961,0.76961,0.76958,0.76958,15.07,0.76979,0.76979,0.76975,0.76975,13.0,False
'2018-04-18T02:27:00',0.76957,0.76959,0.76957,0.76957,11.0,0.76975,0.76978,0.76974,0.76975,10.0,True
'2018-04-18T02:28:00',0.76959,0.76961,0.76959,0.7696,11.5,0.76978,0.7698,0.76978,0.76978,10.77,True
'2018-04-18T02:29:00',0.76958,0.76964,0.76958,0.76962,33.7,0.76977,0.76984,0.76977,0.76984,36.05,False
'2018-04-18T02:30:00',0.76962,0.76964,0.76958,0.76959,47.81,0.76984,0.76984,0.76977,0.76977,44.82,False
'2018-04-18T02:31:00',0.7696,0.76961,0.76947,0.76954,48.34,0.76977,0.7698,0.76966,0.76973,50.59,False
'2018-04-18T02:32:00',0.76954,0.76954,0.76943,0.76946,44.24,0.76972,0.76972,0.76961,0.76965,47.93,True
'2018-04-18T02:33:00',0.76946,0.76954,0.76946,0.76953,24.92,0.76965,0.76973,0.76965,0.76973,21.0,True
'2018-04-18T02:34:00',0.76953,0.76955,0.7695,0.76955,19.34,0.76974,0.76974,0.76969,0.76974,19.0,True
'2018-04-18T02:35:00',0.76955,0.76965,0.76955,0.76961,18.43,0.76973,0.76983,0.76973,0.7698,15.35,True
'2018-04-18T02:36:00',0.76962,0.76964,0.76961,0.76961,8.87,0.7698,0.76982,0.7698,0.76981,8.0,True
'2018-04-18T02:37:00',0.76961,0.76964,0.7696,0.76962,21.18,0.76981,0.76982,0.76978,0.7698,20.0,True
'2018-04-18T02:38:00',0.76962,0.76963,0.76962,0.76963,4.0,0.76979,0.76981,0.76979,0.7698,4.0,False
'2018-04-18T02:39:00',0.76962,0.76964,0.76943,0.76943,20.0,0.76982,0.76982,0.76963,0.76963,20.41,False
'2018-04-18T02:40:00',0.76946,0.76946,0.7694,0.76941,21.2,0.76964,0.76964,0.76958,0.76961,22.5,False
'2018-04-18T02:41:00',0.76939,0.76942,0.76938,0.7694,15.37,0.76957,0.7696,0.76956,0.76958,16.0,False
'2018-04-18T02:42:00',0.76939,0.76941,0.76937,0.76939,14.0,0.76957,0.76959,0.76956,0.76957,13.5,True
'2018-04-18T02:43:00',0.76942,0.76947,0.76942,0.76946,19.1,0.76959,0.76965,0.76959,0.76964,19.5,True
'2018-04-18T02:44:00',0.76947,0.76952,0.76947,0.76949,20.57,0.76964,0.7697,0.76964,0.76967,20.5,False
'2018-04-18T02:45:00',0.76951,0.76953,0.76944,0.76947,25.38,0.76969,0.76971,0.76962,0.76967,24.5,False
'2018-04-18T02:46:00',0.76946,0.76946,0.76919,0.76925,31.44,0.76966,0.76966,0.76937,0.76943,32.17,True
'2018-04-18T02:47:00',0.76925,0.76932,0.76925,0.76931,25.73,0.76945,0.76952,0.76944,0.76949,20.0,True
'2018-04-18T02:48:00',0.76932,0.76939,0.76932,0.76936,27.37,0.7695,0.76959,0.7695,0.76954,27.7,True
'2018-04-18T02:49:00',0.76935,0.76937,0.76933,0.76937,17.5,0.76953,0.76956,0.76951,0.76955,19.95,True
'2018-04-18T02:50:00',0.7694,0.76942,0.76936,0.76942,15.0,0.76957,0.7696,0.76956,0.7696,15.47,False
'2018-04-18T02:51:00',0.76943,0.76944,0.76941,0.76941,5.0,0.76961,0.76962,0.76961,0.76961,5.47,True
'2018-04-18T02:52:00',0.76941,0.76942,0.76938,0.76942,14.5,0.76961,0.76962,0.76958,0.76962,14.94,True
'2018-04-18T02:53:00',0.76943,0.76959,0.76943,0.76959,35.4,0.76963,0.76977,0.76962,0.76977,35.81,True
'2018-04-18T02:54:00',0.76958,0.76979,0.76958,0.76967,66.27,0.76976,0.76997,0.76976,0.76985,58.17,False
'2018-04-18T02:55:00',0.76971,0.76971,0.76961,0.76962,53.52,0.76989,0.76989,0.76979,0.76981,51.5,True
'2018-04-18T02:56:00',0.76964,0.76973,0.76961,0.76973,41.62,0.76981,0.76994,0.7698,0.76994,34.07,False
'2018-04-18T02:57:00',0.76973,0.76976,0.76968,0.76968,19.25,0.76992,0.76995,0.76988,0.76988,16.17,False
'2018-04-18T02:58:00',0.76968,0.7697,0.76966,0.76966,21.0,0.76986,0.76989,0.76985,0.76987,18.74,False
'2018-04-18T02:59:00',0.76968,0.7697,0.76962,0.76964,21.97,0.76987,0.76989,0.76981,0.76988,21.29,False
'2018-04-18T03:00:00',0.76964,0.76969,0.76964,0.76966,22.61,0.76988,0.76989,0.76983,0.76984,20.48,True
'2018-04-18T03:01:00',0.76966,0.76967,0.76966,0.76966,4.0,0.76985,0.76986,0.76985,0.76985,3.0,False
'2018-04-18T03:02:00',0.76966,0.76966,0.76966,0.76966,8.31,0.76987,0.76987,0.76985,0.76985,10.78,True
'2018-04-18T03:03:00',0.76966,0.76973,0.7696,0.76971,51.84,0.76985,0.76991,0.76979,0.7699,48.1,False
'2018-04-18T03:04:00',0.76971,0.76972,0.7697,0.76971,17.0,0.76989,0.7699,0.76988,0.7699,18.5,True
'2018-04-18T03:05:00',0.76971,0.76975,0.76971,0.76975,25.41,0.76991,0.76993,0.76989,0.76993,22.5,False
'2018-04-18T03:06:00',0.76975,0.76979,0.76972,0.76975,51.53,0.76993,0.76997,0.76991,0.76993,39.0,True
'2018-04-18T03:07:00',0.76975,0.76979,0.76975,0.76979,11.0,0.76991,0.76999,0.76991,0.76997,11.5,False
'2018-04-18T03:08:00',0.76979,0.76979,0.7697,0.76973,16.0,0.76996,0.76997,0.7699,0.76991,18.85,False
'2018-04-18T03:09:00',0.76973,0.76975,0.7697,0.76971,27.64,0.76991,0.76993,0.76987,0.76987,27.0,False
'2018-04-18T03:10:00',0.76972,0.76973,0.7697,0.7697,11.2,0.76987,0.7699,0.76987,0.76988,12.5,True
'2018-04-18T03:11:00',0.76971,0.76976,0.76971,0.76974,25.7,0.76988,0.76994,0.76988,0.76992,29.0,False
'2018-04-18T03:12:00',0.76974,0.76974,0.76947,0.76951,74.35,0.76991,0.76991,0.76965,0.76968,78.55,True
'2018-04-18T03:13:00',0.7695,0.76958,0.76946,0.76953,34.07,0.76968,0.76975,0.76965,0.76972,38.75,False
'2018-04-18T03:14:00',0.76954,0.76956,0.76945,0.76948,34.6,0.76972,0.76973,0.76964,0.76966,36.5,True
'2018-04-18T03:15:00',0.76949,0.76959,0.76949,0.76958,45.35,0.76966,0.76977,0.76966,0.76976,47.0,False
'2018-04-18T03:16:00',0.76958,0.76962,0.76954,0.76955,32.36,0.76976,0.76981,0.76971,0.76973,30.0,True
'2018-04-18T03:17:00',0.76955,0.76964,0.76954,0.76959,38.81,0.76972,0.76981,0.76972,0.76978,38.07,False
'2018-04-18T03:18:00',0.76959,0.76959,0.76958,0.76959,12.84,0.76976,0.76978,0.76976,0.76976,12.0,False
'2018-04-18T03:19:00',0.76959,0.76959,0.76957,0.76957,14.1,0.76977,0.76977,0.76975,0.76976,14.5,False
'2018-04-18T03:20:00',0.76956,0.76956,0.7694,0.76942,17.84,0.76974,0.76974,0.76957,0.76959,17.0,False
'2018-04-18T03:21:00',0.76943,0.76945,0.76938,0.76941,31.2,0.7696,0.76963,0.76956,0.7696,32.5,True
'2018-04-18T03:22:00',0.76941,0.76955,0.76941,0.76949,25.4,0.76958,0.76973,0.76958,0.76967,26.0,True
'2018-04-18T03:23:00',0.76948,0.76952,0.76947,0.76951,37.37,0.76965,0.76969,0.76964,0.76968,38.0,False
'2018-04-18T03:24:00',0.76951,0.76951,0.76939,0.76939,37.74,0.76968,0.76968,0.76956,0.76956,33.0,True
'2018-04-18T03:25:00',0.76939,0.76946,0.76937,0.76946,42.18,0.76956,0.76964,0.76955,0.76963,40.5,True
'2018-04-18T03:26:00',0.76945,0.76958,0.76945,0.76957,32.75,0.76965,0.76977,0.76964,0.76975,34.5,True
'2018-04-18T03:27:00',0.76958,0.76974,0.76957,0.7696,70.0,0.76976,0.76993,0.76975,0.76977,59.5,False
'2018-04-18T03:28:00',0.76959,0.76966,0.76959,0.76959,35.68,0.76979,0.76985,0.76977,0.76977,33.07,True
'2018-04-18T03:29:00',0.7696,0.76964,0.7696,0.76962,5.0,0.7698,0.76981,0.76979,0.76979,6.07,True
'2018-04-18T03:30:00',0.7696,0.76963,0.76957,0.76962,43.11,0.76978,0.76981,0.76975,0.7698,46.75,True
'2018-04-18T03:31:00',0.76961,0.7697,0.76952,0.76968,35.6,0.76979,0.76988,0.76971,0.76988,39.82,False
'2018-04-18T03:32:00',0.76969,0.76977,0.76963,0.76963,37.2,0.76987,0.76994,0.76981,0.76981,39.0,True
'2018-04-18T03:33:00',0.76963,0.76965,0.76962,0.76965,13.0,0.76982,0.76984,0.76982,0.76983,14.1,False
'2018-04-18T03:34:00',0.76963,0.76965,0.76957,0.76957,43.58,0.76982,0.76984,0.76976,0.76976,39.6,False
'2018-04-18T03:35:00',0.76959,0.76961,0.76953,0.76955,28.87,0.76978,0.7698,0.76972,0.76973,27.0,True
'2018-04-18T03:36:00',0.76954,0.7697,0.76954,0.76968,48.12,0.76974,0.76989,0.76973,0.76986,46.6,False
'2018-04-18T03:37:00',0.76968,0.76969,0.76954,0.76954,32.72,0.76986,0.76988,0.76973,0.76973,31.5,False
'2018-04-18T03:38:00',0.76957,0.76964,0.76952,0.76952,38.81,0.76975,0.76982,0.7697,0.76971,37.17,False
'2018-04-18T03:39:00',0.76952,0.76953,0.76949,0.76952,33.89,0.7697,0.76971,0.76968,0.76971,31.9,False
'2018-04-18T03:40:00',0.76951,0.76952,0.76949,0.76951,32.9,0.76969,0.76971,0.76968,0.76968,35.17,True
'2018-04-18T03:41:00',0.76952,0.76954,0.76951,0.76953,17.0,0.7697,0.76973,0.7697,0.76972,21.21,False
'2018-04-18T03:42:00',0.76954,0.76955,0.76943,0.76943,50.3,0.76973,0.76973,0.76962,0.76962,48.11,False
'2018-04-18T03:43:00',0.76942,0.76945,0.7694,0.7694,21.24,0.76961,0.76963,0.7696,0.76961,21.44,False
'2018-04-18T03:44:00',0.76942,0.76942,0.76932,0.76933,27.0,0.7696,0.7696,0.76951,0.76951,27.67,True
'2018-04-18T03:45:00',0.76933,0.76935,0.7693,0.76933,26.24,0.76952,0.76955,0.76949,0.76953,25.74,False
'2018-04-18T03:46:00',0.76935,0.76936,0.76931,0.76931,13.0,0.76953,0.76955,0.76949,0.7695,13.57,True
'2018-04-18T03:47:00',0.76931,0.76933,0.7693,0.76932,13.5,0.76949,0.76952,0.76949,0.76951,13.27,True
'2018-04-18T03:48:00',0.76933,0.76937,0.7693,0.76935,41.57,0.76952,0.76956,0.76949,0.76953,49.62,False
'2018-04-18T03:49:00',0.76936,0.76936,0.76926,0.76928,69.37,0.76954,0.76954,0.76945,0.76947,80.56,False
'2018-04-18T03:50:00',0.76927,0.76928,0.76925,0.76926,20.5,0.76946,0.76948,0.76944,0.76947,21.81,False
'2018-04-18T03:51:00',0.76928,0.76928,0.76922,0.76925,25.1,0.76947,0.76947,0.76942,0.76944,30.39,True
'2018-04-18T03:52:00',0.76924,0.76928,0.76919,0.76928,40.25,0.76943,0.76948,0.76938,0.76947,39.82,True
'2018-04-18T03:53:00',0.76928,0.76935,0.76926,0.76932,22.17,0.76949,0.76954,0.76946,0.76954,23.31,True
'2018-04-18T03:54:00',0.76932,0.76943,0.76932,0.76942,46.81,0.76954,0.76962,0.76954,0.76961,45.69,False
'2018-04-18T03:55:00',0.76941,0.76943,0.76936,0.76938,27.37,0.7696,0.76963,0.76957,0.76957,27.81,False
'2018-04-18T03:56:00',0.76937,0.76938,0.76929,0.76931,51.12,0.76956,0.76957,0.76949,0.7695,56.6,True
'2018-04-18T03:57:00',0.7693,0.76937,0.76929,0.76936,22.84,0.76949,0.76956,0.76949,0.76955,25.74,True
'2018-04-18T03:58:00',0.76935,0.76939,0.76932,0.76937,32.74,0.76954,0.76958,0.76953,0.76956,35.64,True
'2018-04-18T03:59:00',0.76936,0.76944,0.76933,0.76938,36.87,0.76955,0.76963,0.76952,0.76955,39.44,False
'2018-04-18T04:00:00',0.76937,0.76939,0.76933,0.76936,20.67,0.76955,0.76958,0.76952,0.76955,22.3,False
'2018-04-18T04:01:00',0.76936,0.7694,0.76932,0.76934,49.17,0.76954,0.76958,0.76951,0.76951,57.89,False
'2018-04-18T04:02:00',0.76932,0.76934,0.76921,0.76929,44.0,0.76951,0.76951,0.76939,0.76948,49.17,True
'2018-04-18T04:03:00',0.76928,0.76935,0.76928,0.76934,23.5,0.76948,0.76953,0.76948,0.76952,26.07,False
'2018-04-18T04:04:00',0.76933,0.76934,0.76926,0.76929,42.8,0.76952,0.76953,0.76945,0.76948,45.04,False
'2018-04-18T04:05:00',0.7693,0.7693,0.76924,0.76924,36.94,0.76948,0.76949,0.76941,0.76941,36.54,True
'2018-04-18T04:06:00',0.76922,0.76926,0.76921,0.76924,27.6,0.76941,0.76944,0.7694,0.76942,25.8,True
'2018-04-18T04:07:00',0.76925,0.76928,0.76921,0.76928,25.64,0.76943,0.76947,0.76941,0.76946,28.04,True
'2018-04-18T04:08:00',0.76928,0.7693,0.76927,0.7693,19.5,0.76947,0.7695,0.76946,0.76948,19.8,False
'2018-04-18T04:09:00',0.7693,0.76931,0.76928,0.7693,13.0,0.76949,0.76949,0.76947,0.76948,14.1,True
'2018-04-18T04:10:00',0.7693,0.76932,0.76926,0.76931,26.1,0.76949,0.76951,0.76946,0.76949,28.37,False
'2018-04-18T04:11:00',0.76931,0.76934,0.7693,0.7693,16.57,0.7695,0.76952,0.76949,0.76949,16.17,True
'2018-04-18T04:12:00',0.76931,0.76934,0.7693,0.76934,21.0,0.76949,0.76953,0.76948,0.76952,21.91,False
'2018-04-18T04:13:00',0.76932,0.76933,0.76929,0.76933,13.04,0.76953,0.76953,0.7695,0.76952,13.5,False
'2018-04-18T04:14:00',0.76934,0.76934,0.7693,0.76931,23.0,0.76952,0.76954,0.76949,0.7695,23.71,True
'2018-04-18T04:15:00',0.76931,0.76934,0.76929,0.76934,18.0,0.76952,0.76953,0.76948,0.76952,22.02,True
'2018-04-18T04:16:00',0.76934,0.76939,0.7693,0.76936,31.8,0.76953,0.76957,0.7695,0.76954,33.94,True
'2018-04-18T04:17:00',0.76935,0.76938,0.76932,0.76938,15.3,0.76953,0.76957,0.76951,0.76957,17.1,False
'2018-04-18T04:18:00',0.76937,0.76937,0.76925,0.76925,32.44,0.76955,0.76955,0.76943,0.76943,34.5,False
'2018-04-18T04:19:00',0.76926,0.76927,0.76918,0.76918,16.65,0.76943,0.76943,0.76933,0.76933,16.5,True
'2018-04-18T04:20:00',0.76918,0.76921,0.76917,0.76921,9.1,0.76935,0.76937,0.76935,0.76935,10.0,True
'2018-04-18T04:21:00',0.76921,0.76926,0.7692,0.76923,8.0,0.76938,0.76941,0.76937,0.76938,8.5,False
'2018-04-18T04:22:00',0.76924,0.76925,0.76912,0.76913,19.6,0.76938,0.76941,0.76928,0.76928,21.75,True
'2018-04-18T04:23:00',0.76915,0.76918,0.76913,0.76917,9.0,0.76931,0.76932,0.7693,0.76932,9.0,True
'2018-04-18T04:24:00',0.76918,0.76921,0.76912,0.76917,28.75,0.76932,0.76937,0.7693,0.76933,28.5,True
'2018-04-18T04:25:00',0.76917,0.76923,0.76916,0.76923,33.37,0.76934,0.76939,0.76934,0.76939,33.5,False
'2018-04-18T04:26:00',0.76922,0.76926,0.76922,0.76922,13.2,0.76939,0.76942,0.76938,0.76939,14.25,False
'2018-04-18T04:27:00',0.76923,0.76923,0.7691,0.76917,37.09,0.76939,0.76939,0.76931,0.76931,41.24,False
'2018-04-18T04:28:00',0.76917,0.7692,0.76911,0.76912,24.27,0.76934,0.76937,0.76929,0.76929,25.0,True
'2018-04-18T04:29:00',0.76913,0.76919,0.7691,0.76913,26.0,0.76929,0.76936,0.76925,0.76931,27.0,True
'2018-04-18T04:30:00',0.76915,0.76919,0.76914,0.76914,30.81,0.76931,0.76938,0.76931,0.76935,32.05,False
'2018-04-18T04:31:00',0.76914,0.76914,0.76904,0.76905,16.1,0.76933,0.76933,0.76923,0.76923,20.75,True
'2018-04-18T04:32:00',0.76907,0.76912,0.76906,0.76912,32.35,0.76923,0.76931,0.76923,0.7693,35.67,False
'2018-04-18T04:33:00',0.76911,0.76914,0.76909,0.7691,37.68,0.7693,0.76933,0.76928,0.76929,40.28,False
'2018-04-18T04:34:00',0.76909,0.76913,0.76908,0.76908,21.54,0.7693,0.76934,0.76928,0.76929,23.5,True
'2018-04-18T04:35:00',0.7691,0.76913,0.76908,0.76911,16.34,0.76928,0.76932,0.76928,0.76931,17.5,False
'2018-04-18T04:36:00',0.76911,0.76912,0.76906,0.76911,22.39,0.7693,0.7693,0.76926,0.7693,21.6,True
'2018-04-18T04:37:00',0.76911,0.76913,0.76906,0.76912,29.31,0.76929,0.76932,0.76925,0.76931,31.02,False
'2018-04-18T04:38:00',0.76913,0.76913,0.76907,0.76912,15.6,0.76932,0.76932,0.76928,0.76931,18.18,False
'2018-04-18T04:39:00',0.76912,0.76912,0.76907,0.76909,38.59,0.76933,0.76933,0.76926,0.7693,40.28,True
'2018-04-18T04:40:00',0.7691,0.76915,0.76907,0.76912,48.58,0.7693,0.76935,0.76927,0.76932,48.51,False
'2018-04-18T04:41:00',0.76914,0.76915,0.76909,0.7691,44.28,0.76932,0.76934,0.76928,0.76931,41.1,True
'2018-04-18T04:42:00',0.76909,0.76914,0.76909,0.76914,23.01,0.7693,0.76933,0.76928,0.76932,19.7,True
'2018-04-18T04:43:00',0.76913,0.76921,0.76913,0.76921,18.6,0.76932,0.7694,0.76932,0.7694,18.52,False
'2018-04-18T04:44:00',0.7692,0.7692,0.76915,0.76916,20.8,0.76936,0.76937,0.76934,0.76935,21.21,True
'2018-04-18T04:45:00',0.76916,0.76925,0.76916,0.76925,49.57,0.76935,0.76945,0.76935,0.76943,60.1,True
'2018-04-18T04:46:00',0.76925,0.76931,0.76922,0.76929,27.6,0.76941,0.76952,0.76941,0.7695,30.32,True
'2018-04-18T04:47:00',0.76929,0.76937,0.76929,0.76935,27.0,0.7695,0.76957,0.76949,0.76954,29.04,True
'2018-04-18T04:48:00',0.76935,0.76942,0.76935,0.76942,25.0,0.76955,0.76962,0.76955,0.7696,28.45,True
'2018-04-18T04:49:00',0.76942,0.7695,0.76942,0.7695,26.17,0.76961,0.76969,0.7696,0.76969,21.64,False
'2018-04-18T04:50:00',0.7695,0.76951,0.76942,0.76944,34.77,0.76969,0.76971,0.76961,0.76962,30.0,True
'2018-04-18T04:51:00',0.76943,0.76946,0.76943,0.76944,13.67,0.76962,0.76966,0.76962,0.76963,14.57,False
'2018-04-18T04:52:00',0.76945,0.76945,0.76924,0.76925,30.17,0.76963,0.76963,0.76945,0.76946,41.89,False
'2018-04-18T04:53:00',0.76925,0.76926,0.76917,0.76917,25.87,0.76944,0.76944,0.76936,0.76936,25.7,False
'2018-04-18T04:54:00',0.76918,0.76918,0.76917,0.76917,6.4,0.76937,0.76937,0.76936,0.76936,7.5,False
'2018-04-18T04:55:00',0.76918,0.76918,0.76917,0.76917,2.0,0.76936,0.76936,0.76936,0.76936,2.0,False
'2018-04-18T04:56:00',0.76918,0.76918,0.76912,0.76916,25.66,0.76936,0.76938,0.76932,0.76937,24.75,False
'2018-04-18T04:57:00',0.76918,0.76921,0.76916,0.76917,32.16,0.76936,0.7694,0.76935,0.76935,29.5,True
'2018-04-18T04:58:00',0.76916,0.76923,0.76916,0.76923,13.15,0.76935,0.76944,0.76935,0.76941,11.0,False
'2018-04-18T04:59:00',0.76923,0.76923,0.76917,0.76917,23.56,0.76942,0.76942,0.76936,0.76936,20.0,True
'2018-04-18T05:00:00',0.76918,0.76923,0.76917,0.76921,30.83,0.76937,0.76943,0.76936,0.7694,27.5,True
'2018-04-18T05:01:00',0.7692,0.76921,0.76916,0.76921,20.15,0.76939,0.76942,0.76935,0.76942,17.0,False
'2018-04-18T05:02:00',0.76923,0.76923,0.76912,0.76917,32.83,0.7694,0.76942,0.76929,0.76936,29.0,False
'2018-04-18T05:03:00',0.76917,0.76919,0.76914,0.76915,31.3,0.76936,0.76938,0.76933,0.76934,24.5,True
'2018-04-18T05:04:00',0.76916,0.76922,0.76916,0.76922,16.38,0.76934,0.76941,0.76934,0.7694,14.1,True
'2018-04-18T05:05:00',0.76922,0.76929,0.76922,0.76929,26.18,0.76941,0.7695,0.76941,0.7695,23.0,False
'2018-04-18T05:06:00',0.7693,0.76932,0.76919,0.76919,34.63,0.76951,0.76951,0.76938,0.7694,33.75,True
'2018-04-18T05:07:00',0.76922,0.76926,0.76922,0.76926,20.61,0.76941,0.76946,0.76941,0.76945,18.5,False
'2018-04-18T05:08:00',0.76925,0.76925,0.76922,0.76922,18.28,0.76944,0.76944,0.76941,0.76941,13.0,False
'2018-04-18T05:09:00',0.76922,0.76925,0.76919,0.76921,28.58,0.7694,0.76946,0.76938,0.7694,26.5,True
'2018-04-18T05:10:00',0.76921,0.76936,0.76921,0.76934,28.41,0.76939,0.76954,0.76939,0.76952,26.1,False
'2018-04-18T05:11:00',0.76933,0.76933,0.7693,0.76932,15.09,0.76952,0.76952,0.76949,0.7695,11.0,False
'2018-04-18T05:12:00',0.76932,0.76932,0.7693,0.76931,9.07,0.7695,0.76951,0.7695,0.7695,8.0,True
'2018-04-18T05:13:00',0.76931,0.76933,0.76931,0.76932,11.95,0.7695,0.76952,0.7695,0.7695,11.5,False
'2018-04-18T05:14:00',0.7693,0.76931,0.7693,0.7693,5.67,0.76951,0.76951,0.76948,0.76948,5.0,False
'2018-04-18T05:15:00',0.7693,0.7693,0.76929,0.7693,8.97,0.76947,0.76949,0.76947,0.76948,8.0,True
'2018-04-18T05:16:00',0.7693,0.7694,0.76929,0.7694,16.47,0.76949,0.76959,0.76947,0.76959,17.5,False
'2018-04-18T05:17:00',0.76942,0.76949,0.76939,0.7694,33.35,0.76959,0.76967,0.76956,0.76958,41.07,False
'2018-04-18T05:18:00',0.76941,0.76941,0.76933,0.76939,24.66,0.76958,0.76958,0.76952,0.76957,26.75,False
'2018-04-18T05:19:00',0.76938,0.7694,0.76931,0.76935,16.0,0.76957,0.76957,0.7695,0.76953,19.0,False
'2018-04-18T05:20:00',0.76933,0.76935,0.76933,0.76933,13.01,0.76951,0.76953,0.7695,0.7695,12.0,False
'2018-04-18T05:21:00',0.76933,0.76934,0.76928,0.76928,11.92,0.76951,0.76951,0.76947,0.76949,14.5,False
'2018-04-18T05:22:00',0.76929,0.76929,0.76928,0.76928,3.3,0.76947,0.76948,0.76947,0.76948,3.5,True
'2018-04-18T05:23:00',0.76928,0.7693,0.76925,0.76929,14.84,0.76948,0.76949,0.76945,0.76948,16.5,False
'2018-04-18T05:24:00',0.76929,0.76929,0.76924,0.76925,12.77,0.76947,0.76948,0.76943,0.76944,12.0,False
'2018-04-18T05:25:00',0.76924,0.76925,0.76924,0.76925,5.0,0.76945,0.76945,0.76944,0.76944,5.2,False
'2018-04-18T05:26:00',0.76925,0.76926,0.76924,0.76924,15.2,0.76943,0.76945,0.76942,0.76945,15.5,False
'2018-04-18T05:27:00',0.76925,0.76926,0.76924,0.76925,17.0,0.76943,0.76945,0.76943,0.76943,17.0,False
'2018-04-18T05:28:00',0.76926,0.76926,0.76924,0.76925,11.07,0.76944,0.76944,0.76943,0.76943,10.0,True
'2018-04-18T05:29:00',0.76924,0.76926,0.76924,0.76925,6.57,0.76944,0.76944,0.76943,0.76944,7.0,True
'2018-04-18T05:30:00',0.76923,0.76931,0.76923,0.76928,28.74,0.76944,0.7695,0.76943,0.76947,30.7,True
'2018-04-18T05:31:00',0.76927,0.76932,0.76925,0.76929,57.65,0.76945,0.76951,0.76944,0.76949,59.07,True
'2018-04-18T05:32:00',0.7693,0.76936,0.76928,0.76936,105.43,0.76951,0.76955,0.76947,0.76955,105.41,False
'2018-04-18T05:33:00',0.76936,0.76937,0.76933,0.76934,25.65,0.76956,0.76957,0.76952,0.76953,24.0,True
'2018-04-18T05:34:00',0.76933,0.76937,0.76931,0.76936,46.37,0.76951,0.76956,0.7695,0.76954,43.5,True
'2018-04-18T05:35:00',0.76934,0.76936,0.76932,0.76936,85.23,0.76954,0.76956,0.7695,0.76955,75.75,True
'2018-04-18T05:36:00',0.76936,0.76939,0.76936,0.76938,23.09,0.76955,0.76957,0.76955,0.76956,18.0,True
'2018-04-18T05:37:00',0.76937,0.76941,0.76937,0.7694,18.07,0.76957,0.7696,0.76957,0.76958,15.5,True
'2018-04-18T05:38:00',0.76939,0.76943,0.76939,0.76941,32.42,0.76958,0.76961,0.76957,0.7696,28.0,False
'2018-04-18T05:39:00',0.76941,0.76941,0.76939,0.7694,10.04,0.76959,0.7696,0.76958,0.76959,9.0,True
'2018-04-18T05:40:00',0.76941,0.76941,0.76939,0.76941,17.02,0.76959,0.76961,0.76958,0.7696,15.0,True
'2018-04-18T05:41:00',0.76942,0.76944,0.76942,0.76944,19.43,0.7696,0.76962,0.7696,0.76962,14.0,True
'2018-04-18T05:42:00',0.76943,0.76945,0.76943,0.76945,7.01,0.76962,0.76965,0.76962,0.76965,6.0,False
'2018-04-18T05:43:00',0.76945,0.76946,0.76942,0.76943,13.98,0.76966,0.76966,0.76961,0.76962,13.5,True
'2018-04-18T05:44:00',0.76944,0.76952,0.76944,0.76951,24.57,0.76963,0.7697,0.76963,0.76969,24.0,True
'2018-04-18T05:45:00',0.76952,0.76954,0.76951,0.76951,11.5,0.76969,0.76973,0.76969,0.7697,11.0,True
'2018-04-18T05:46:00',0.76952,0.7696,0.76952,0.7696,41.88,0.7697,0.76979,0.7697,0.76979,35.57,False
'2018-04-18T05:47:00',0.76959,0.76962,0.76959,0.7696,28.48,0.76978,0.76982,0.76977,0.76977,24.5,False
'2018-04-18T05:48:00',0.7696,0.7696,0.76954,0.76955,38.7,0.76978,0.76979,0.76974,0.76976,32.1,True
'2018-04-18T05:49:00',0.76956,0.76957,0.76955,0.76956,12.5,0.76974,0.76976,0.76974,0.76976,10.2,False
'2018-04-18T05:50:00',0.76956,0.76957,0.76953,0.76955,25.5,0.76974,0.76976,0.76973,0.76974,27.53,True
'2018-04-18T05:51:00',0.76955,0.76958,0.76954,0.76958,32.5,0.76973,0.76977,0.76973,0.76976,31.3,False
'2018-04-18T05:52:00',0.76959,0.76961,0.76945,0.76945,47.5,0.76978,0.76979,0.76963,0.76963,43.57,False
'2018-04-18T05:53:00',0.76945,0.76945,0.7694,0.76943,20.0,0.76964,0.76964,0.76959,0.76961,22.42,True
'2018-04-18T05:54:00',0.76943,0.76945,0.76941,0.76944,33.0,0.76961,0.76964,0.76959,0.76963,40.22,False
'2018-04-18T05:55:00',0.76944,0.76944,0.76941,0.76941,39.5,0.76964,0.76964,0.7696,0.76962,41.28,False
'2018-04-18T05:56:00',0.76943,0.76943,0.76938,0.7694,40.2,0.76962,0.76962,0.76957,0.76958,44.62,True
'2018-04-18T05:57:00',0.76938,0.76941,0.76938,0.76941,33.0,0.76959,0.7696,0.76956,0.76959,33.6,False
'2018-04-18T05:58:00',0.76941,0.76949,0.76938,0.7694,35.7,0.7696,0.76969,0.76958,0.7696,40.44,False
'2018-04-18T05:59:00',0.76942,0.76942,0.76934,0.76935,28.1,0.7696,0.7696,0.76952,0.76954,31.54,True
'2018-04-18T06:00:00',0.76936,0.76939,0.76935,0.76938,15.0,0.76954,0.76958,0.76954,0.76957,15.97,False
'2018-04-18T06:01:00',0.76936,0.76936,0.76936,0.76936,1.0,0.76959,0.76959,0.76959,0.76959,1.2,True
'2018-04-18T06:02:00',0.76938,0.76947,0.76938,0.76947,23.0,0.76957,0.76965,0.76957,0.76965,25.7,False
'2018-04-18T06:03:00',0.76947,0.76947,0.76947,0.76947,0.0,0.76965,0.76965,0.76965,0.76965,0.0,True
'2018-04-18T06:04:00',0.76946,0.76949,0.76946,0.76948,9.5,0.76967,0.76968,0.76967,0.76968,10.3,False
'2018-04-18T06:05:00',0.76948,0.76949,0.76948,0.76948,11.0,0.76968,0.7697,0.76967,0.76968,15.9,False
'2018-04-18T06:06:00',0.7695,0.7695,0.76947,0.76947,8.0,0.76968,0.76969,0.76966,0.76966,8.37,True
'2018-04-18T06:07:00',0.76948,0.76949,0.76947,0.76947,7.0,0.76966,0.76968,0.76965,0.76968,9.57,True
'2018-04-18T06:08:00',0.76948,0.76951,0.76947,0.76951,16.0,0.76966,0.76969,0.76966,0.76969,17.74,False
'2018-04-18T06:09:00',0.76951,0.76951,0.7695,0.76951,11.0,0.7697,0.7697,0.76969,0.76969,13.24,False
'2018-04-18T06:10:00',0.76951,0.76952,0.7695,0.7695,7.0,0.7697,0.76971,0.76969,0.76971,8.42,True
'2018-04-18T06:11:00',0.7695,0.76952,0.76948,0.76951,8.0,0.76971,0.76971,0.76969,0.7697,9.64,True
'2018-04-18T06:12:00',0.76952,0.76952,0.7695,0.76952,17.0,0.7697,0.76971,0.7697,0.7697,18.24,False
'2018-04-18T06:13:00',0.76951,0.76952,0.7695,0.76951,13.0,0.7697,0.76971,0.76969,0.7697,14.0,False
'2018-04-18T06:14:00',0.76952,0.76952,0.7695,0.76951,7.0,0.7697,0.76971,0.76969,0.7697,8.5,True
'2018-04-18T06:15:00',0.7695,0.76952,0.7695,0.76952,8.0,0.7697,0.76972,0.7697,0.76971,8.0,False
'2018-04-18T06:16:00',0.76953,0.76953,0.76951,0.76951,4.5,0.76971,0.76972,0.76971,0.76972,4.0,False
'2018-04-18T06:17:00',0.7695,0.7695,0.76947,0.76948,10.8,0.76969,0.76969,0.76966,0.76966,10.0,False
'2018-04-18T06:18:00',0.76947,0.76951,0.76946,0.76946,17.65,0.76966,0.76969,0.76964,0.76964,16.5,True
'2018-04-18T06:19:00',0.76947,0.76952,0.76947,0.7695,21.38,0.76965,0.76971,0.76965,0.7697,22.0,True
'2018-04-18T06:20:00',0.7695,0.76951,0.7695,0.76951,31.4,0.76969,0.76971,0.76968,0.7697,30.57,True
'2018-04-18T06:21:00',0.76951,0.76952,0.76951,0.76952,12.0,0.76971,0.76972,0.7697,0.76971,12.5,False
'2018-04-18T06:22:00',0.76952,0.76952,0.7695,0.76951,21.64,0.7697,0.76971,0.76969,0.7697,23.0,True
'2018-04-18T06:23:00',0.76951,0.76952,0.7695,0.76952,10.1,0.76969,0.7697,0.76969,0.7697,13.0,True
'2018-04-18T06:24:00',0.7695,0.76953,0.76948,0.76952,30.0,0.76971,0.76971,0.76968,0.76971,34.57,True
'2018-04-18T06:25:00',0.76953,0.76953,0.76952,0.76953,5.0,0.76971,0.76971,0.76971,0.76971,7.0,False
'2018-04-18T06:26:00',0.76953,0.76953,0.76951,0.76952,8.0,0.7697,0.7697,0.76968,0.76968,8.5,False
'2018-04-18T06:27:00',0.76952,0.76952,0.76951,0.76951,2.0,0.7697,0.7697,0.7697,0.7697,3.0,False
'2018-04-18T06:28:00',0.76949,0.76952,0.76949,0.76951,5.0,0.76971,0.76971,0.7697,0.7697,5.67,False
'2018-04-18T06:29:00',0.76951,0.76951,0.7695,0.7695,2.0,0.76971,0.76971,0.76971,0.76971,2.5,True
'2018-04-18T06:30:00',0.76949,0.76956,0.76949,0.76956,15.0,0.76971,0.76976,0.7697,0.76975,16.57,False
'2018-04-18T06:31:00',0.76959,0.76959,0.76942,0.76944,61.31,0.76974,0.7698,0.76962,0.76962,64.0,False
'2018-04-18T06:32:00',0.76943,0.76943,0.76939,0.76939,20.05,0.76962,0.76962,0.76958,0.76959,22.0,True
'2018-04-18T06:33:00',0.76938,0.76944,0.76938,0.76941,14.7,0.76959,0.76963,0.76959,0.76962,15.5,True
'2018-04-18T06:34:00',0.76943,0.76944,0.76941,0.76943,25.0,0.76962,0.76963,0.7696,0.76962,29.5,False
'2018-04-18T06:35:00',0.76944,0.76945,0.76942,0.76943,14.6,0.76962,0.76964,0.76961,0.76962,14.5,False
'2018-04-18T06:36:00',0.76941,0.76942,0.76937,0.76938,19.5,0.76962,0.76962,0.76956,0.76957,21.1,False
'2018-04-18T06:37:00',0.76939,0.76939,0.76931,0.76931,11.0,0.76957,0.76957,0.7695,0.7695,12.07,True
'2018-04-18T06:38:00',0.76931,0.76934,0.7693,0.76934,12.6,0.76951,0.76954,0.76949,0.76953,12.1,True
'2018-04-18T06:39:00',0.76936,0.76936,0.76934,0.76935,10.1,0.76955,0.76956,0.76953,0.76954,11.64,True
'2018-04-18T06:40:00',0.76936,0.76937,0.76934,0.76937,15.57,0.76955,0.76956,0.76954,0.76956,16.5,False
'2018-04-18T06:41:00',0.76935,0.7694,0.76935,0.76936,34.14,0.76956,0.76959,0.76955,0.76955,30.14,True
'2018-04-18T06:42:00',0.76938,0.76941,0.76938,0.76939,13.84,0.76956,0.7696,0.76956,0.7696,17.0,False
'2018-04-18T06:43:00',0.7694,0.76941,0.76931,0.76938,19.05,0.7696,0.7696,0.76952,0.76957,19.75,True
'2018-04-18T06:44:00',0.76938,0.7694,0.76936,0.76939,25.78,0.76956,0.76959,0.76955,0.76958,27.0,True
'2018-04-18T06:45:00',0.76938,0.76941,0.76936,0.76939,15.21,0.76957,0.7696,0.76955,0.7696,13.5,False
'2018-04-18T06:46:00',0.76939,0.76942,0.76936,0.76939,25.57,0.76959,0.76962,0.76956,0.76958,26.5,True
'2018-04-18T06:47:00',0.76941,0.76944,0.76941,0.76943,7.2,0.7696,0.76963,0.7696,0.76963,8.6,False
'2018-04-18T06:48:00',0.76944,0.76944,0.76942,0.76942,4.15,0.76963,0.76963,0.76961,0.76961,3.5,False
'2018-04-18T06:49:00',0.76943,0.76943,0.76936,0.76939,22.12,0.76962,0.76962,0.76956,0.76958,20.0,False
'2018-04-18T06:50:00',0.76938,0.76939,0.76936,0.76937,22.71,0.76957,0.76958,0.76955,0.76956,23.5,False
'2018-04-18T06:51:00',0.76936,0.76937,0.76933,0.76934,25.74,0.76955,0.76956,0.76949,0.76951,20.0,True
'2018-04-18T06:52:00',0.76934,0.76935,0.76933,0.76934,11.39,0.76952,0.76952,0.7695,0.76952,10.0,True
'2018-04-18T06:53:00',0.76934,0.7694,0.76933,0.76934,18.44,0.76951,0.76957,0.76951,0.76954,17.0,True
'2018-04-18T06:54:00',0.76934,0.76939,0.76934,0.76938,17.9,0.76952,0.76957,0.76952,0.76957,17.0,True
'2018-04-18T06:55:00',0.76938,0.76941,0.76937,0.7694,18.67,0.76957,0.76958,0.76956,0.76957,18.0,True
'2018-04-18T06:56:00',0.7694,0.76941,0.7694,0.76941,7.2,0.7696,0.7696,0.76957,0.76958,7.0,True
'2018-04-18T06:57:00',0.7694,0.76941,0.76939,0.76941,16.67,0.76961,0.76961,0.76959,0.7696,15.1,True
'2018-04-18T06:58:00',0.76941,0.76942,0.7694,0.76941,23.7,0.76959,0.76962,0.76959,0.76961,22.8,True
'2018-04-18T06:59:00',0.76941,0.76943,0.76941,0.76942,20.17,0.7696,0.76963,0.7696,0.7696,18.6,True
'2018-04-18T07:00:00',0.76942,0.76948,0.76941,0.76946,32.6,0.76961,0.76967,0.7696,0.76967,37.39,True
'2018-04-18T07:01:00',0.76947,0.76948,0.76946,0.76948,12.47,0.76965,0.76968,0.76965,0.76967,14.0,False
'2018-04-18T07:02:00',0.76947,0.76952,0.76944,0.76944,21.67,0.76966,0.7697,0.76963,0.76963,23.0,True
'2018-04-18T07:03:00',0.76944,0.76945,0.76942,0.76945,14.5,0.76964,0.76964,0.76962,0.76963,18.5,True
'2018-04-18T07:04:00',0.76946,0.76957,0.76946,0.76953,30.49,0.76965,0.76975,0.76965,0.76972,32.0,False
'2018-04-18T07:05:00',0.76954,0.76954,0.76949,0.76951,10.24,0.76973,0.76973,0.76968,0.76969,9.5,True
'2018-04-18T07:06:00',0.76951,0.76952,0.7695,0.76952,6.67,0.7697,0.76971,0.7697,0.76971,6.0,False
'2018-04-18T07:07:00',0.76951,0.76953,0.76943,0.76944,18.87,0.7697,0.76971,0.76963,0.76963,19.27,False
'2018-04-18T07:08:00',0.76944,0.76947,0.76932,0.76939,60.95,0.76963,0.76968,0.76952,0.76959,45.85,True
'2018-04-18T07:09:00',0.76938,0.76944,0.76935,0.76942,59.18,0.76959,0.76963,0.76954,0.7696,60.6,True
'2018-04-18T07:10:00',0.76944,0.76944,0.76941,0.76944,20.11,0.7696,0.76963,0.7696,0.76963,20.5,False
'2018-04-18T07:11:00',0.76943,0.76944,0.76943,0.76944,15.6,0.76962,0.76963,0.76962,0.76962,15.5,True
'2018-04-18T07:12:00',0.76943,0.76945,0.76943,0.76945,15.0,0.76964,0.76965,0.76962,0.76963,14.64,True
'2018-04-18T07:13:00',0.76945,0.76945,0.76945,0.76945,3.0,0.76964,0.76964,0.76963,0.76964,3.0,True
'2018-04-18T07:14:00',0.76947,0.76959,0.76947,0.76958,53.72,0.76966,0.76979,0.76966,0.76979,46.1,True
'2018-04-18T07:15:00',0.76959,0.76967,0.76959,0.7696,43.31,0.76977,0.76986,0.76977,0.76979,37.67,True
'2018-04-18T07:16:00',0.7696,0.76966,0.7696,0.76965,50.87,0.76979,0.76986,0.76978,0.76984,46.5,True
'2018-04-18T07:17:00',0.76965,0.76968,0.76964,0.76966,25.7,0.76983,0.76986,0.76982,0.76985,27.0,True
'2018-04-18T07:18:00',0.76967,0.76971,0.76965,0.76968,33.1,0.76985,0.7699,0.76985,0.76986,32.0,True
'2018-04-18T07:19:00',0.76969,0.76972,0.76969,0.76971,39.16,0.76988,0.76991,0.76988,0.7699,40.17,True
'2018-04-18T07:20:00',0.76971,0.76973,0.76971,0.76973,23.94,0.7699,0.76993,0.7699,0.76991,22.5,False
'2018-04-18T07:21:00',0.76974,0.76975,0.76959,0.76959,40.73,0.76992,0.76993,0.76977,0.76978,37.27,True
'2018-04-18T07:22:00',0.7696,0.76965,0.7696,0.76965,15.0,0.76978,0.76984,0.76978,0.76984,18.14,True
'2018-04-18T07:23:00',0.76965,0.76971,0.76965,0.76971,9.0,0.76985,0.76989,0.76985,0.76989,10.2,False
'2018-04-18T07:24:00',0.7697,0.7697,0.7697,0.7697,3.2,0.76989,0.7699,0.76989,0.7699,3.5,False
'2018-04-18T07:25:00',0.7697,0.7697,0.7697,0.7697,0.0,0.7699,0.7699,0.7699,0.7699,0.0,True
'2018-04-18T07:26:00',0.76968,0.76971,0.76968,0.7697,9.85,0.76993,0.76993,0.76989,0.76991,9.6,False
'2018-04-18T07:27:00',0.7697,0.76971,0.76965,0.76966,22.11,0.76991,0.76991,0.76983,0.76983,22.6,False
'2018-04-18T07:28:00',0.76966,0.76967,0.76964,0.76965,19.5,0.76985,0.76986,0.76984,0.76984,19.5,False
'2018-04-18T07:29:00',0.76965,0.76965,0.76964,0.76964,8.0,0.76984,0.76984,0.76981,0.76982,7.27,True
'2018-04-18T07:30:00',0.76966,0.76968,0.76965,0.76966,18.0,0.76982,0.76985,0.76981,0.76983,18.1,True
'2018-04-18T07:31:00',0.76968,0.76968,0.76966,0.76967,13.0,0.76984,0.76986,0.76983,0.76984,13.27,True
'2018-04-18T07:32:00',0.76967,0.76973,0.76966,0.76973,7.6,0.76985,0.76989,0.76985,0.76989,7.0,False
'2018-04-18T07:33:00',0.76973,0.76975,0.7697,0.76973,20.6,0.7699,0.76991,0.76986,0.76989,20.0,False
'2018-04-18T07:34:00',0.76973,0.76981,0.76972,0.76972,18.0,0.7699,0.76996,0.76989,0.76989,18.0,False
'2018-04-18T07:35:00',0.76973,0.76975,0.76962,0.76966,21.5,0.76989,0.76992,0.76978,0.76984,20.5,True
'2018-04-18T07:36:00',0.76966,0.76971,0.76966,0.76971,20.0,0.76983,0.76988,0.76983,0.76987,18.0,True
'2018-04-18T07:37:00',0.76971,0.76987,0.76971,0.76984,34.0,0.76988,0.77004,0.76987,0.77002,30.0,True
'2018-04-18T07:38:00',0.76984,0.76986,0.76984,0.76985,7.0,0.77001,0.77003,0.77001,0.77003,7.5,False
'2018-04-18T07:39:00',0.76986,0.76988,0.76979,0.76979,22.5,0.77003,0.77005,0.76996,0.76996,20.1,True
'2018-04-18T07:40:00',0.76978,0.76985,0.76975,0.76981,41.57,0.76995,0.76999,0.76995,0.76997,37.47,False
'2018-04-18T07:41:00',0.7698,0.7698,0.76979,0.76979,24.5,0.76997,0.76999,0.76996,0.76998,20.88,True
'2018-04-18T07:42:00',0.7698,0.76986,0.76973,0.76985,39.57,0.76998,0.77004,0.76991,0.77004,41.07,False
'2018-04-18T07:43:00',0.76986,0.76986,0.76973,0.76976,33.42,0.77004,0.77004,0.7699,0.76994,33.57,False
'2018-04-18T07:44:00',0.76978,0.76979,0.76971,0.76973,31.0,0.76995,0.76998,0.7699,0.7699,33.36,True
'2018-04-18T07:45:00',0.76973,0.76977,0.76971,0.76975,21.0,0.76991,0.76995,0.76989,0.76994,21.8,True
'2018-04-18T07:46:00',0.76975,0.76978,0.76974,0.76976,16.0,0.76994,0.76996,0.76991,0.76994,19.27,False
'2018-04-18T07:47:00',0.76977,0.76978,0.76969,0.76969,33.0,0.76994,0.76994,0.76987,0.76987,32.67,True
'2018-04-18T07:48:00',0.7697,0.76976,0.7697,0.76975,30.5,0.76987,0.76994,0.76987,0.76991,30.51,False
'2018-04-18T07:49:00',0.76972,0.76973,0.76966,0.76966,13.0,0.7699,0.7699,0.76983,0.76983,15.67,False
'2018-04-18T07:50:00',0.76967,0.76967,0.76958,0.76959,11.0,0.76983,0.76984,0.76974,0.76976,12.35,True
'2018-04-18T07:51:00',0.76958,0.76968,0.76956,0.76963,49.5,0.76976,0.76986,0.76974,0.76981,49.65,False
'2018-04-18T07:52:00',0.76964,0.76969,0.76959,0.76963,59.67,0.76981,0.76987,0.76978,0.76981,61.0,False
'2018-04-18T07:53:00',0.76963,0.76966,0.76958,0.76958,40.0,0.76982,0.76984,0.76975,0.76975,41.07,False
'2018-04-18T07:54:00',0.76958,0.76959,0.76952,0.76957,32.5,0.76977,0.76978,0.7697,0.76974,35.06,True
'2018-04-18T07:55:00',0.76956,0.76966,0.76954,0.76966,38.0,0.76974,0.76984,0.76972,0.76983,38.51,False
'2018-04-18T07:56:00',0.76966,0.76966,0.76964,0.76964,23.0,0.76985,0.76985,0.76982,0.76983,22.2,False
'2018-04-18T07:57:00',0.76965,0.76965,0.76954,0.76962,35.57,0.76983,0.76983,0.76972,0.76979,35.34,True
'2018-04-18T07:58:00',0.76962,0.7697,0.76962,0.76964,40.5,0.76978,0.76989,0.76978,0.76982,39.77,True
'2018-04-18T07:59:00',0.76963,0.76972,0.76962,0.76969,27.0,0.76981,0.76988,0.76981,0.76988,26.5,False
'2018-04-18T08:00:00',0.76969,0.76971,0.76958,0.76964,43.77,0.76987,0.76988,0.76976,0.76983,43.5,False
'2018-04-18T08:01:00',0.76966,0.76968,0.76945,0.76948,81.0,0.76983,0.76984,0.76962,0.76962,84.07,True
'2018-04-18T08:02:00',0.76949,0.76957,0.76945,0.76951,80.0,0.76962,0.76972,0.7696,0.76965,89.81,False
'2018-04-18T08:03:00',0.7695,0.7696,0.76947,0.76948,99.0,0.76965,0.76974,0.76963,0.76963,107.25,False
'2018-04-18T08:04:00',0.76948,0.76957,0.76928,0.76937,116.24,0.76966,0.76973,0.76944,0.7695,124.47,False
'2018-04-18T08:05:00',0.76936,0.76936,0.76924,0.76931,72.0,0.7695,0.7695,0.76942,0.76948,70.84,False
'2018-04-18T08:06:00',0.76931,0.76934,0.76929,0.7693,65.29,0.76949,0.76952,0.76945,0.76947,63.6,False
'2018-04-18T08:07:00',0.7693,0.76942,0.76914,0.76922,89.08,0.76948,0.76959,0.76929,0.76939,84.5,False
'2018-04-18T08:08:00',0.76922,0.76924,0.76916,0.7692,70.77,0.76937,0.7694,0.76931,0.76936,67.07,False
'2018-04-18T08:09:00',0.76921,0.76922,0.76912,0.76915,95.62,0.76936,0.76939,0.76929,0.76931,93.5,False
'2018-04-18T08:10:00',0.76915,0.76915,0.76893,0.76903,87.1,0.7693,0.7693,0.76909,0.7692,81.5,True
'2018-04-18T08:11:00',0.76902,0.76909,0.76901,0.76908,66.37,0.76918,0.76925,0.76916,0.76923,54.5,True
'2018-04-18T08:12:00',0.76908,0.76916,0.76906,0.76914,83.09,0.76923,0.76933,0.76921,0.7693,62.0,True
'2018-04-18T08:13:00',0.76916,0.76932,0.76915,0.76921,56.2,0.76932,0.76948,0.76931,0.76937,44.0,False
'2018-04-18T08:14:00',0.7692,0.76922,0.7691,0.76911,41.33,0.76936,0.76937,0.76926,0.76927,33.5,True
'2018-04-18T08:15:00',0.76911,0.76917,0.76907,0.76917,42.36,0.76926,0.76933,0.76924,0.76933,42.57,True
'2018-04-18T08:16:00',0.76918,0.76925,0.76916,0.7692,49.48,0.76933,0.7694,0.76932,0.76936,50.5,True
'2018-04-18T08:17:00',0.76922,0.76933,0.76919,0.76924,67.97,0.76938,0.76948,0.76935,0.76938,72.5,True
'2018-04-18T08:18:00',0.76921,0.7693,0.76919,0.76927,68.0,0.76936,0.76946,0.76935,0.76943,76.0,True
'2018-04-18T08:19:00',0.76927,0.7694,0.76927,0.76936,70.5,0.76944,0.76955,0.76943,0.76952,72.5,True
'2018-04-18T08:20:00',0.76936,0.76942,0.76935,0.7694,57.5,0.76953,0.76958,0.76951,0.76955,58.3,False
'2018-04-18T08:21:00',0.7694,0.76942,0.76935,0.76936,56.5,0.76954,0.76957,0.7695,0.76951,58.38,True
'2018-04-18T08:22:00',0.76935,0.76944,0.76935,0.7694,64.5,0.76951,0.7696,0.7695,0.76954,66.2,True
'2018-04-18T08:23:00',0.76942,0.76947,0.76936,0.76943,68.5,0.76956,0.76961,0.7695,0.76959,78.5,False
'2018-04-18T08:24:00',0.76943,0.76943,0.76937,0.76941,90.32,0.76958,0.76958,0.76952,0.76955,88.5,False
'2018-04-18T08:25:00',0.7694,0.76944,0.76935,0.7694,92.0,0.76955,0.76958,0.76949,0.76954,95.5,False
'2018-04-18T08:26:00',0.76939,0.7694,0.76929,0.76931,66.5,0.76953,0.76955,0.76944,0.76946,78.5,True
'2018-04-18T08:27:00',0.76933,0.76943,0.76933,0.76943,83.5,0.76946,0.76958,0.76946,0.76957,95.5,False
'2018-04-18T08:28:00',0.76941,0.76944,0.7693,0.76934,74.0,0.76958,0.76959,0.76944,0.76948,86.12,False
'2018-04-18T08:29:00',0.76935,0.76938,0.76931,0.76933,63.5,0.76948,0.76953,0.76946,0.7695,76.47,True
'2018-04-18T08:30:00',0.76936,0.76949,0.76933,0.76947,59.0,0.7695,0.76963,0.76948,0.76962,71.25,False
'2018-04-18T08:31:00',0.76947,0.7695,0.76939,0.76945,42.0,0.76961,0.76963,0.76954,0.7696,47.5,False
'2018-04-18T08:32:00',0.76944,0.76946,0.76937,0.76939,62.0,0.7696,0.7696,0.76952,0.76954,69.0,True
'2018-04-18T08:33:00',0.76938,0.76953,0.76938,0.76951,58.0,0.76956,0.76969,0.76955,0.76965,60.6,False
'2018-04-18T08:34:00',0.7695,0.76952,0.76938,0.76941,75.14,0.76966,0.76967,0.76954,0.76955,72.0,True
'2018-04-18T08:35:00',0.7694,0.76951,0.76935,0.76942,71.17,0.76955,0.76967,0.76952,0.76957,73.9,False
'2018-04-18T08:36:00',0.76943,0.76943,0.76937,0.76942,49.93,0.76958,0.76958,0.76952,0.76957,44.5,False
'2018-04-18T08:37:00',0.76942,0.76942,0.76932,0.76932,62.62,0.76956,0.76956,0.76948,0.7695,43.0,False
'2018-04-18T08:38:00',0.7693,0.76931,0.76924,0.76928,56.68,0.76948,0.76948,0.76941,0.76944,54.0,False
'2018-04-18T08:39:00',0.76928,0.76928,0.76914,0.76915,89.86,0.76943,0.76943,0.76928,0.76933,79.22,True
'2018-04-18T08:40:00',0.76917,0.76921,0.76914,0.7692,50.38,0.76933,0.76936,0.76931,0.76932,43.5,True
'2018-04-18T08:41:00',0.7692,0.76923,0.76916,0.76921,51.75,0.76933,0.76937,0.76929,0.76933,46.0,False
'2018-04-18T08:42:00',0.76921,0.76921,0.76912,0.7692,44.82,0.76934,0.76936,0.76928,0.76935,37.0,False
'2018-04-18T08:43:00',0.7692,0.76924,0.76912,0.76915,33.0,0.76936,0.76941,0.76928,0.76931,34.45,True
'2018-04-18T08:44:00',0.76914,0.76921,0.76908,0.76921,64.6,0.7693,0.76937,0.76924,0.76936,68.5,False
'2018-04-18T08:45:00',0.76921,0.76925,0.76916,0.76917,33.5,0.76937,0.7694,0.76931,0.76931,36.5,False
'2018-04-18T08:46:00',0.76919,0.76921,0.76907,0.76907,46.0,0.76932,0.76937,0.76922,0.76923,44.17,True
'2018-04-18T08:47:00',0.76908,0.76912,0.76905,0.7691,35.5,0.76923,0.76928,0.76921,0.76926,32.5,False
'2018-04-18T08:48:00',0.76909,0.76911,0.76903,0.76908,41.0,0.76925,0.76928,0.76919,0.76923,45.0,True
'2018-04-18T08:49:00',0.76907,0.76913,0.76902,0.76912,62.0,0.76922,0.76929,0.76918,0.76928,67.0,False
'2018-04-18T08:50:00',0.76911,0.76915,0.76897,0.76897,73.5,0.76926,0.76932,0.76913,0.76913,78.45,True
'2018-04-18T08:51:00',0.76898,0.769,0.76891,0.76899,38.0,0.76912,0.76915,0.76906,0.76914,38.45,True
'2018-04-18T08:52:00',0.769,0.76902,0.76892,0.76902,85.89,0.76914,0.76917,0.76906,0.76916,75.5,True
'2018-04-18T08:53:00',0.76901,0.76911,0.769,0.76902,122.25,0.76915,0.76925,0.76915,0.76917,113.5,True
'2018-04-18T08:54:00',0.76901,0.76907,0.76899,0.76903,92.5,0.76916,0.76922,0.76914,0.76918,90.0,True
'2018-04-18T08:55:00',0.76903,0.76912,0.76903,0.76911,50.5,0.76917,0.76929,0.76917,0.76926,50.52,False
'2018-04-18T08:56:00',0.76912,0.76915,0.76907,0.76909,47.0,0.76927,0.76928,0.76923,0.76923,51.5,True
'2018-04-18T08:57:00',0.76908,0.76912,0.76904,0.7691,62.6,0.76923,0.76928,0.7692,0.76926,68.0,True
'2018-04-18T08:58:00',0.76912,0.76932,0.76908,0.76932,116.5,0.76927,0.76949,0.76924,0.76948,120.92,False
'2018-04-18T08:59:00',0.76932,0.76938,0.76925,0.7693,72.6,0.76949,0.76954,0.76941,0.76943,77.0,True
'2018-04-18T09:00:00',0.7693,0.76954,0.76928,0.7695,91.69,0.76942,0.76972,0.76942,0.76964,90.04,False
'2018-04-18T09:01:00',0.7695,0.76956,0.76938,0.76942,75.74,0.76965,0.76971,0.76952,0.76955,73.5,False
'2018-04-18T09:02:00',0.7694,0.7694,0.76926,0.76926,61.1,0.76954,0.76955,0.76941,0.76942,69.02,True
'2018-04-18T09:03:00',0.76926,0.76947,0.76921,0.7694,61.1,0.76941,0.76962,0.76937,0.76955,64.14,False
'2018-04-18T09:04:00',0.76939,0.76944,0.76914,0.76927,90.9,0.76955,0.7696,0.76929,0.7694,98.57,False
'2018-04-18T09:05:00',0.76926,0.76936,0.76919,0.7692,60.07,0.7694,0.7695,0.76934,0.76935,62.0,True
'2018-04-18T09:06:00',0.7692,0.76967,0.76918,0.76949,178.75,0.76937,0.76981,0.76934,0.76964,167.59,True
'2018-04-18T09:07:00',0.76949,0.77011,0.76945,0.77007,160.89,0.76963,0.77025,0.76959,0.77021,152.67,False
'2018-04-18T09:08:00',0.77006,0.77016,0.76994,0.77005,179.44,0.7702,0.77032,0.77009,0.77019,176.64,False
'2018-04-18T09:09:00',0.77009,0.77009,0.76961,0.76977,115.07,0.77021,0.77025,0.76974,0.76991,108.45,False
'2018-04-18T09:10:00',0.76978,0.76981,0.76965,0.76965,127.52,0.76992,0.76995,0.7698,0.7698,121.0,False
'2018-04-18T09:11:00',0.76966,0.76966,0.76942,0.76949,110.25,0.76985,0.76985,0.76958,0.76964,101.7,True
'2018-04-18T09:12:00',0.76949,0.77,0.76943,0.76965,186.56,0.76966,0.77015,0.76958,0.76978,177.45,False
'2018-04-18T09:13:00',0.76965,0.76965,0.76929,0.76929,120.51,0.76981,0.76981,0.76943,0.76943,119.77,True
'2018-04-18T09:14:00',0.76929,0.76937,0.76925,0.76932,91.24,0.76945,0.76953,0.7694,0.76947,90.92,False
'2018-04-18T09:15:00',0.76933,0.76938,0.76909,0.76912,81.2,0.76947,0.76952,0.76922,0.76926,90.0,True
'2018-04-18T09:16:00',0.76911,0.76923,0.7691,0.76916,67.7,0.76925,0.76938,0.76925,0.76931,76.45,False
'2018-04-18T09:17:00',0.76914,0.76919,0.76903,0.76908,80.4,0.7693,0.76934,0.76919,0.76924,90.5,False
'2018-04-18T09:18:00',0.76904,0.76917,0.76902,0.76904,108.91,0.7692,0.76933,0.76918,0.76919,107.0,True
'2018-04-18T09:19:00',0.76904,0.76913,0.76894,0.76913,106.54,0.76922,0.76928,0.76911,0.76928,106.5,False
'2018-04-18T09:20:00',0.76914,0.76916,0.76903,0.76913,78.27,0.76929,0.76931,0.7692,0.76928,76.1,False
'2018-04-18T09:21:00',0.76915,0.76918,0.76881,0.76885,53.15,0.76931,0.76934,0.76898,0.76899,55.5,True
'2018-04-18T09:22:00',0.76884,0.76894,0.76883,0.76892,54.5,0.76901,0.76909,0.76898,0.76907,59.08,False
'2018-04-18T09:23:00',0.76891,0.76891,0.76884,0.76887,52.1,0.76908,0.76908,0.769,0.76903,57.34,True
'2018-04-18T09:24:00',0.7689,0.76899,0.76884,0.76889,99.25,0.76905,0.76914,0.76899,0.76904,97.28,True
'2018-04-18T09:25:00',0.76891,0.76906,0.76891,0.76899,59.99,0.76906,0.76921,0.76906,0.76914,62.68,False
'2018-04-18T09:26:00',0.769,0.76905,0.76898,0.76898,68.57,0.76915,0.7692,0.76911,0.76911,66.02,False
'2018-04-18T09:27:00',0.76898,0.76905,0.76894,0.76896,46.62,0.76912,0.7692,0.76909,0.76912,43.0,True
'2018-04-18T09:28:00',0.76895,0.769,0.76889,0.76898,49.9,0.76912,0.76913,0.76904,0.76913,43.15,True
'2018-04-18T09:29:00',0.76898,0.76923,0.76894,0.76922,78.9,0.76914,0.7694,0.76907,0.7694,78.31,False
'2018-04-18T09:30:00',0.76922,0.76929,0.76917,0.76919,92.69,0.7694,0.76944,0.76933,0.76934,91.22,True
'2018-04-18T09:31:00',0.76919,0.76942,0.76919,0.76939,54.0,0.76935,0.76955,0.76935,0.76955,53.0,True
'2018-04-18T09:32:00',0.76939,0.76951,0.76936,0.76941,62.0,0.76953,0.76969,0.7695,0.76956,57.62,False
'2018-04-18T09:33:00',0.76939,0.76946,0.76933,0.76937,46.94,0.76955,0.76961,0.7695,0.76952,44.95,True
'2018-04-18T09:34:00',0.76936,0.7695,0.76927,0.7695,64.0,0.76951,0.76967,0.76942,0.76967,64.45,False
'2018-04-18T09:35:00',0.76952,0.76953,0.76939,0.7695,71.17,0.76967,0.76967,0.76955,0.76967,71.27,True
'2018-04-18T09:36:00',0.76949,0.76953,0.76943,0.76953,66.69,0.76966,0.76969,0.76958,0.76969,66.5,False
'2018-04-18T09:37:00',0.76953,0.76955,0.76943,0.76945,70.71,0.7697,0.7697,0.76958,0.76961,65.07,True
'2018-04-18T09:38:00',0.76945,0.76955,0.76945,0.76949,65.0,0.7696,0.76972,0.7696,0.76964,54.8,False
'2018-04-18T09:39:00',0.76949,0.76952,0.76939,0.76942,69.5,0.76965,0.76968,0.76954,0.76958,65.5,True
'2018-04-18T09:40:00',0.76943,0.7696,0.76943,0.76957,81.91,0.76958,0.76976,0.76957,0.76972,78.1,False
'2018-04-18T09:41:00',0.76957,0.76974,0.7695,0.76952,67.1,0.76974,0.76987,0.76965,0.76967,74.07,False
'2018-04-18T09:42:00',0.76951,0.76951,0.76943,0.76943,46.0,0.76966,0.76966,0.76958,0.7696,50.97,False
'2018-04-18T09:43:00',0.76943,0.76948,0.76932,0.76932,71.5,0.76959,0.76964,0.76947,0.76947,86.71,False
'2018-04-18T09:44:00',0.76933,0.76936,0.7692,0.76924,47.0,0.76947,0.7695,0.76937,0.76939,59.57,True
'2018-04-18T09:45:00',0.76925,0.76946,0.76924,0.76944,70.37,0.7694,0.76962,0.76939,0.7696,71.54,True
'2018-04-18T09:46:00',0.76945,0.76953,0.76941,0.76949,66.47,0.7696,0.76968,0.76957,0.76963,78.5,False
'2018-04-18T09:47:00',0.76947,0.76947,0.76937,0.76939,80.8,0.76962,0.76962,0.76952,0.76952,81.5,False
'2018-04-18T09:48:00',0.76938,0.76943,0.7692,0.76927,135.65,0.76952,0.76959,0.76935,0.76943,129.27,True
'2018-04-18T09:49:00',0.76927,0.76936,0.76922,0.76936,113.55,0.76943,0.76952,0.76938,0.76952,105.5,True
'2018-04-18T09:50:00',0.76936,0.76952,0.76935,0.7695,80.1,0.76951,0.76968,0.7695,0.76965,80.67,True
'2018-04-18T09:51:00',0.76946,0.76955,0.76941,0.76953,61.37,0.76961,0.76972,0.76957,0.76968,61.57,False
'2018-04-18T09:52:00',0.76952,0.76954,0.76944,0.76945,53.3,0.76968,0.76968,0.76957,0.76958,57.5,True
'2018-04-18T09:53:00',0.76946,0.76954,0.76939,0.76947,37.3,0.76958,0.76968,0.76955,0.76962,39.5,True
'2018-04-18T09:54:00',0.76946,0.76947,0.76946,0.76947,11.0,0.76964,0.76964,0.76962,0.76963,10.64,True
'2018-04-18T09:55:00',0.76947,0.76963,0.76946,0.76961,59.82,0.76962,0.76979,0.76962,0.76976,64.57,False
'2018-04-18T09:56:00',0.7696,0.76964,0.7695,0.76957,64.62,0.76978,0.76979,0.76965,0.76972,65.1,True
'2018-04-18T09:57:00',0.76957,0.76965,0.76947,0.76965,61.6,0.76973,0.7698,0.76962,0.7698,64.44,True
'2018-04-18T09:58:00',0.76967,0.76974,0.76967,0.76972,30.42,0.76982,0.7699,0.76982,0.76986,35.0,True
'2018-04-18T09:59:00',0.76973,0.76987,0.7697,0.76979,69.32,0.76986,0.77,0.76986,0.76995,72.82,True
'2018-04-18T10:00:00',0.76978,0.76991,0.76973,0.76985,86.04,0.76993,0.77005,0.76988,0.76998,91.5,True
'2018-04-18T10:01:00',0.76982,0.76993,0.76982,0.76989,58.4,0.76998,0.77009,0.76998,0.77005,67.0,True
'2018-04-18T10:02:00',0.76989,0.77002,0.76987,0.76992,72.37,0.77003,0.77017,0.77001,0.77009,79.5,False
'2018-04-18T10:03:00',0.76993,0.77,0.76978,0.76978,109.06,0.77006,0.77014,0.76993,0.76995,113.14,False
'2018-04-18T10:04:00',0.76979,0.76987,0.76974,0.76977,117.85,0.76995,0.77002,0.7699,0.76992,125.74,False
'2018-04-18T10:05:00',0.76976,0.76979,0.7695,0.76957,91.82,0.7699,0.76994,0.76965,0.76972,79.97,True
'2018-04-18T10:06:00',0.76958,0.76969,0.76958,0.76965,59.6,0.76973,0.76983,0.76972,0.76979,57.2,True
'2018-04-18T10:07:00',0.76966,0.76969,0.76964,0.76968,32.0,0.7698,0.76983,0.76978,0.76982,40.7,True
'2018-04-18T10:08:00',0.76967,0.76976,0.76967,0.76975,89.5,0.76982,0.76991,0.76982,0.76989,87.3,False
'2018-04-18T10:09:00',0.76974,0.76982,0.76973,0.76973,33.8,0.76989,0.76996,0.76988,0.76989,38.05,True
'2018-04-18T10:10:00',0.76975,0.76981,0.76973,0.76978,67.32,0.7699,0.76996,0.76988,0.76993,76.0,True
'2018-04-18T10:11:00',0.76976,0.76981,0.76972,0.7698,46.62,0.76993,0.76996,0.76987,0.76994,48.0,False
'2018-04-18T10:12:00',0.7698,0.76989,0.76975,0.76977,53.4,0.76995,0.77002,0.76988,0.76989,59.5,False
'2018-04-18T10:13:00',0.76975,0.76977,0.7697,0.76973,39.65,0.76987,0.76991,0.76984,0.76986,39.9,True
'2018-04-18T10:14:00',0.76972,0.76974,0.76959,0.76974,85.02,0.76986,0.76989,0.76971,0.76989,97.5,False
'2018-04-18T10:15:00',0.76973,0.76975,0.76964,0.76966,34.5,0.76989,0.7699,0.76979,0.76982,37.38,True
'2018-04-18T10:16:00',0.76967,0.76987,0.76967,0.76987,37.0,0.76982,0.77001,0.76982,0.77001,41.61,True
'2018-04-18T10:17:00',0.7699,0.76997,0.76986,0.76997,60.25,0.77003,0.77013,0.77001,0.77011,65.33,False
'2018-04-18T10:18:00',0.76996,0.76997,0.76988,0.76989,44.0,0.77011,0.77011,0.77002,0.77003,55.58,False
'2018-04-18T10:19:00',0.76988,0.76989,0.7698,0.76983,45.0,0.77004,0.77004,0.76995,0.76997,49.11,True
'2018-04-18T10:20:00',0.76983,0.76999,0.76979,0.76997,64.0,0.76998,0.77015,0.76993,0.77014,71.07,False
'2018-04-18T10:21:00',0.76997,0.77,0.76989,0.76992,47.0,0.77014,0.77014,0.77007,0.77007,51.79,False
'2018-04-18T10:22:00',0.76993,0.76995,0.76983,0.76983,47.5,0.77008,0.77011,0.77,0.77002,53.09,False
'2018-04-18T10:23:00',0.76983,0.77003,0.7698,0.7698,64.7,0.76999,0.77018,0.76996,0.76997,73.65,False
'2018-04-18T10:24:00',0.76981,0.76981,0.76968,0.76969,71.0,0.76998,0.76998,0.76983,0.76985,77.65,True
'2018-04-18T10:25:00',0.7697,0.76987,0.7697,0.76982,50.5,0.76986,0.77002,0.76986,0.76997,59.3,True
'2018-04-18T10:26:00',0.76983,0.76994,0.76983,0.76991,52.0,0.76998,0.77009,0.76997,0.77008,63.14,False
'2018-04-18T10:27:00',0.76991,0.76996,0.76977,0.76978,35.6,0.77008,0.77011,0.76991,0.76993,44.02,True
'2018-04-18T10:28:00',0.76979,0.76999,0.76978,0.76998,35.0,0.76993,0.77015,0.76993,0.77014,41.07,False
'2018-04-18T10:29:00',0.76997,0.77,0.7699,0.76992,29.6,0.77013,0.77015,0.77006,0.7701,31.5,True
'2018-04-18T10:30:00',0.7699,0.77024,0.7699,0.77009,170.16,0.77008,0.77039,0.77008,0.77025,146.81,True
'2018-04-18T10:31:00',0.77011,0.77028,0.77011,0.77028,85.0,0.77025,0.77042,0.77025,0.77042,83.85,False
'2018-04-18T10:32:00',0.77028,0.77033,0.77012,0.77015,87.1,0.77043,0.77049,0.77027,0.77029,82.7,False
'2018-04-18T10:33:00',0.77011,0.77012,0.76991,0.76992,146.38,0.77024,0.77029,0.77007,0.77007,153.97,False
'2018-04-18T10:34:00',0.76992,0.76992,0.76966,0.76966,70.62,0.77008,0.77008,0.7698,0.7698,78.97,False
'2018-04-18T10:35:00',0.76967,0.76969,0.76925,0.76936,167.63,0.76982,0.76982,0.7694,0.76951,173.81,True
'2018-04-18T10:36:00',0.76934,0.76944,0.76924,0.76938,127.27,0.76949,0.76961,0.76939,0.76951,137.07,True
'2018-04-18T10:37:00',0.76939,0.76946,0.76935,0.76945,88.54,0.76951,0.7696,0.76951,0.7696,90.07,False
'2018-04-18T10:38:00',0.76943,0.76948,0.76932,0.76936,114.66,0.7696,0.76965,0.76947,0.76951,102.6,True
'2018-04-18T10:39:00',0.76937,0.76955,0.7693,0.76955,87.0,0.76951,0.7697,0.76944,0.7697,96.89,True
'2018-04-18T10:40:00',0.76953,0.76978,0.76953,0.76967,85.5,0.76967,0.76993,0.76967,0.76983,93.67,True
'2018-04-18T10:41:00',0.76968,0.76975,0.7696,0.76975,64.07,0.76983,0.76992,0.76976,0.76992,65.92,False
'2018-04-18T10:42:00',0.76974,0.76985,0.76961,0.76965,85.8,0.76991,0.77001,0.76977,0.7698,87.36,True
'2018-04-18T10:43:00',0.76965,0.76984,0.76963,0.76976,81.0,0.76979,0.77,0.76979,0.76993,75.24,False
'2018-04-18T10:44:00',0.76978,0.76984,0.76972,0.76973,100.87,0.76993,0.76997,0.76987,0.76988,109.14,False
'2018-04-18T10:45:00',0.76974,0.76975,0.76951,0.76952,123.4,0.76989,0.76991,0.76966,0.76966,109.57,False
'2018-04-18T10:46:00',0.76953,0.76955,0.76946,0.7695,45.5,0.76967,0.76971,0.76961,0.76965,49.9,False
'2018-04-18T10:47:00',0.7695,0.76952,0.7694,0.76945,92.64,0.76966,0.76968,0.76955,0.76959,95.98,False
'2018-04-18T10:48:00',0.76943,0.76945,0.76921,0.76924,100.61,0.76958,0.76961,0.76937,0.7694,90.07,True
'2018-04-18T10:49:00',0.76924,0.76933,0.76919,0.76931,92.17,0.76939,0.76948,0.76935,0.76948,92.41,True
'2018-04-18T10:50:00',0.76933,0.76953,0.7693,0.76947,90.77,0.76947,0.76967,0.76946,0.76962,103.11,True
'2018-04-18T10:51:00',0.76951,0.76964,0.76936,0.7696,107.01,0.76963,0.76978,0.76951,0.76975,98.55,True
'2018-04-18T10:52:00',0.76959,0.7697,0.76956,0.7697,75.53,0.76975,0.76989,0.76971,0.76989,69.0,True
'2018-04-18T10:53:00',0.76973,0.76975,0.76964,0.76972,55.6,0.76988,0.7699,0.76979,0.76988,55.5,False
'2018-04-18T10:54:00',0.76972,0.7698,0.76943,0.76944,106.34,0.76986,0.76997,0.76958,0.76961,108.27,False
'2018-04-18T10:55:00',0.76944,0.76946,0.76937,0.76938,52.5,0.76962,0.76962,0.76951,0.76951,46.5,True
'2018-04-18T10:56:00',0.76936,0.76951,0.76929,0.76948,81.6,0.76951,0.76967,0.76945,0.7696,76.2,False
'2018-04-18T10:57:00',0.76946,0.76949,0.7694,0.76942,40.28,0.76961,0.76963,0.76956,0.76957,34.6,False
'2018-04-18T10:58:00',0.76941,0.76943,0.76931,0.76931,68.27,0.76956,0.76958,0.76948,0.76948,57.0,True
'2018-04-18T10:59:00',0.76931,0.76957,0.7693,0.76947,94.6,0.76947,0.76972,0.76945,0.76962,82.67,True
'2018-04-18T11:00:00',0.76948,0.76981,0.7694,0.76965,208.33,0.76963,0.76995,0.76955,0.76981,213.97,False
'2018-04-18T11:01:00',0.76963,0.76971,0.76956,0.76965,111.41,0.76979,0.76985,0.76972,0.76979,114.52,False
'2018-04-18T11:02:00',0.76963,0.76982,0.7695,0.76954,98.45,0.76978,0.76997,0.76965,0.76967,88.6,True
'2018-04-18T11:03:00',0.76952,0.76962,0.76945,0.76955,137.37,0.76969,0.7698,0.76961,0.76972,136.52,False
'2018-04-18T11:04:00',0.76954,0.76969,0.7695,0.76953,124.69,0.76972,0.76985,0.76967,0.76968,120.34,True
'2018-04-18T11:05:00',0.76954,0.76969,0.7695,0.76961,136.0,0.7697,0.76986,0.76966,0.76976,145.55,True
'2018-04-18T11:06:00',0.76963,0.76968,0.76957,0.76961,101.92,0.76977,0.76984,0.76974,0.76978,101.5,False
'2018-04-18T11:07:00',0.76963,0.76967,0.76959,0.7696,80.51,0.76979,0.76983,0.76974,0.76976,77.65,False
'2018-04-18T11:08:00',0.76959,0.76963,0.76944,0.76949,80.04,0.76975,0.76981,0.76961,0.76964,75.17,False
'2018-04-18T11:09:00',0.76949,0.76949,0.76937,0.76942,89.3,0.76965,0.76965,0.76952,0.76959,83.97,True
'2018-04-18T11:10:00',0.76942,0.76948,0.7694,0.76947,60.24,0.76958,0.76964,0.76956,0.76963,58.5,False
'2018-04-18T11:11:00',0.7695,0.76957,0.76938,0.76941,105.74,0.76965,0.76974,0.76955,0.76957,102.01,False
'2018-04-18T11:12:00',0.76942,0.76942,0.76931,0.76941,83.34,0.76958,0.76958,0.76948,0.76956,94.85,False
'2018-04-18T11:13:00',0.76939,0.76943,0.76935,0.76936,60.57,0.76955,0.7696,0.7695,0.76952,53.7,True
'2018-04-18T11:14:00',0.76937,0.76945,0.76937,0.7694,50.58,0.76952,0.7696,0.76952,0.76956,48.5,False
'2018-04-18T11:15:00',0.76941,0.76941,0.76926,0.7693,62.37,0.76957,0.76957,0.76941,0.76945,59.5,True
'2018-04-18T11:16:00',0.76928,0.76949,0.76928,0.76936,90.94,0.76945,0.76964,0.76945,0.76951,93.92,True
'2018-04-18T11:17:00',0.76935,0.7694,0.76926,0.76939,80.5,0.76948,0.76955,0.76941,0.76954,78.34,True
'2018-04-18T11:18:00',0.7694,0.76949,0.76939,0.76942,74.64,0.76955,0.76962,0.76955,0.76957,69.76,True
'2018-04-18T11:19:00',0.7694,0.76951,0.76936,0.76945,59.67,0.76956,0.76965,0.76953,0.7696,63.0,False
'2018-04-18T11:20:00',0.76945,0.7695,0.7694,0.76941,62.0,0.76961,0.76966,0.76956,0.76959,65.63,False
'2018-04-18T11:21:00',0.76943,0.76943,0.76922,0.76929,85.75,0.76959,0.76959,0.76938,0.76945,80.95,False
'2018-04-18T11:22:00',0.7693,0.76937,0.76927,0.76928,84.57,0.76945,0.76953,0.76942,0.76944,82.17,False
'2018-04-18T11:23:00',0.76928,0.76931,0.7692,0.76927,85.0,0.76943,0.76948,0.76935,0.76941,77.94,False
'2018-04-18T11:24:00',0.76924,0.76926,0.76915,0.76916,76.77,0.7694,0.76941,0.76931,0.76932,70.67,True
'2018-04-18T11:25:00',0.76916,0.76925,0.76914,0.76921,75.04,0.76931,0.76941,0.7693,0.76935,64.5,False
'2018-04-18T11:26:00',0.76917,0.76917,0.76872,0.76872,107.77,0.76932,0.76933,0.76887,0.76888,102.22,True
'2018-04-18T11:27:00',0.76873,0.76887,0.76873,0.76874,105.84,0.76889,0.76901,0.76887,0.76887,93.1,False
'2018-04-18T11:28:00',0.76874,0.76875,0.76857,0.76871,123.13,0.76888,0.7689,0.76872,0.76885,107.3,True
'2018-04-18T11:29:00',0.76873,0.76891,0.76871,0.76888,99.89,0.76887,0.76906,0.76885,0.76902,90.84,True
'2018-04-18T11:30:00',0.76889,0.76899,0.76886,0.76891,97.42,0.76904,0.76916,0.769,0.76906,92.22,True
'2018-04-18T11:31:00',0.7689,0.76894,0.76883,0.76891,73.47,0.76906,0.7691,0.76899,0.76907,75.5,False
'2018-04-18T11:32:00',0.7689,0.76892,0.76885,0.76886,40.91,0.76905,0.76907,0.76901,0.76901,38.5,True
'2018-04-18T11:33:00',0.76888,0.76906,0.76886,0.76904,66.78,0.76903,0.7692,0.76901,0.76916,61.0,False
'2018-04-18T11:34:00',0.76904,0.76913,0.76894,0.769,51.9,0.76917,0.76926,0.76909,0.76913,47.2,False
'2018-04-18T11:35:00',0.76898,0.76902,0.76892,0.76898,69.87,0.76913,0.76917,0.76908,0.76913,67.5,False
'2018-04-18T11:36:00',0.76899,0.76905,0.76895,0.76896,50.68,0.76914,0.7692,0.7691,0.7691,52.5,False
'2018-04-18T11:37:00',0.76898,0.769,0.76885,0.76891,28.81,0.76911,0.76915,0.769,0.76905,30.0,True
'2018-04-18T11:38:00',0.76891,0.76904,0.76889,0.769,46.8,0.76904,0.7692,0.76904,0.76915,51.75,False
'2018-04-18T11:39:00',0.76902,0.76902,0.76887,0.76889,55.44,0.76918,0.76918,0.76903,0.76904,63.07,False
'2018-04-18T11:40:00',0.76887,0.76889,0.7688,0.76881,57.5,0.76904,0.76904,0.76895,0.76897,56.3,True
'2018-04-18T11:41:00',0.76881,0.76893,0.76881,0.76893,67.02,0.76899,0.76908,0.76896,0.76908,57.0,True
'2018-04-18T11:42:00',0.76893,0.76905,0.76893,0.76895,61.41,0.7691,0.76921,0.7691,0.7691,65.5,False
'2018-04-18T11:43:00',0.76893,0.76898,0.76878,0.7688,50.1,0.7691,0.76913,0.76894,0.76895,59.0,True
'2018-04-18T11:44:00',0.76879,0.76892,0.76874,0.76886,61.77,0.76894,0.76908,0.7689,0.76903,74.7,True
'2018-04-18T11:45:00',0.76886,0.76896,0.76884,0.76896,36.96,0.76901,0.76912,0.769,0.76911,37.82,False
'2018-04-18T11:46:00',0.76895,0.76895,0.76879,0.76879,100.67,0.7691,0.7691,0.76894,0.76894,96.57,True
'2018-04-18T11:47:00',0.76879,0.76889,0.76868,0.76888,100.05,0.76895,0.76904,0.76883,0.76903,96.5,False
'2018-04-18T11:48:00',0.76887,0.76893,0.76878,0.76888,100.88,0.76903,0.76907,0.76894,0.76903,83.5,True
'2018-04-18T11:49:00',0.76888,0.76902,0.76884,0.769,73.05,0.76904,0.76918,0.76899,0.76915,60.17,False
'2018-04-18T11:50:00',0.76902,0.76902,0.76887,0.7689,93.55,0.76918,0.76918,0.76903,0.76906,80.5,True
'2018-04-18T11:51:00',0.76892,0.76896,0.76885,0.76896,66.45,0.76907,0.76912,0.769,0.76911,58.5,True
'2018-04-18T11:52:00',0.76898,0.76901,0.76892,0.76899,57.5,0.76911,0.76917,0.76908,0.76914,46.0,True
'2018-04-18T11:53:00',0.769,0.76902,0.76894,0.769,81.76,0.76915,0.76919,0.76911,0.76916,64.0,False
'2018-04-18T11:54:00',0.76901,0.76901,0.76882,0.76883,75.02,0.76916,0.76916,0.76897,0.76901,71.57,True
'2018-04-18T11:55:00',0.76883,0.76892,0.7688,0.76892,75.33,0.76901,0.76909,0.76897,0.76907,65.5,True
'2018-04-18T11:56:00',0.76893,0.76908,0.76888,0.76902,75.47,0.76908,0.76924,0.76903,0.76917,58.6,False
'2018-04-18T11:57:00',0.76902,0.76903,0.76897,0.76901,55.78,0.76918,0.76918,0.76912,0.76917,51.57,False
'2018-04-18T11:58:00',0.76903,0.76903,0.76873,0.76873,73.15,0.76919,0.76919,0.76889,0.76889,68.5,False
'2018-04-18T11:59:00',0.76875,0.7688,0.76861,0.76872,101.53,0.7689,0.76897,0.76876,0.76887,92.07,True
'2018-04-18T12:00:00',0.76871,0.76887,0.7687,0.76885,114.3,0.76889,0.76904,0.76885,0.76901,105.5,False
'2018-04-18T12:01:00',0.76886,0.76891,0.76881,0.76885,86.93,0.76901,0.76907,0.76896,0.769,81.17,True
'2018-04-18T12:02:00',0.76888,0.76904,0.76888,0.769,67.85,0.76903,0.76919,0.76903,0.76916,61.0,True
'2018-04-18T12:03:00',0.769,0.76918,0.76898,0.76915,86.96,0.76915,0.76934,0.76913,0.76931,78.5,True
'2018-04-18T12:04:00',0.76916,0.76928,0.76912,0.76928,63.4,0.76932,0.76944,0.76927,0.76942,66.32,False
'2018-04-18T12:05:00',0.76925,0.76928,0.76917,0.76928,53.39,0.7694,0.76941,0.76932,0.76941,56.5,False
'2018-04-18T12:06:00',0.76926,0.76933,0.76914,0.76916,47.4,0.76941,0.76948,0.76929,0.7693,54.0,True
'2018-04-18T12:07:00',0.76914,0.76935,0.76908,0.76934,74.43,0.76928,0.7695,0.76923,0.76949,78.82,True
'2018-04-18T12:08:00',0.76934,0.76943,0.76923,0.76939,59.84,0.76946,0.76959,0.76939,0.76954,58.5,True
'2018-04-18T12:09:00',0.76939,0.76942,0.76934,0.76942,71.5,0.76955,0.76958,0.7695,0.76957,62.5,True
'2018-04-18T12:10:00',0.76942,0.76947,0.76941,0.76945,52.24,0.76959,0.76964,0.76956,0.76962,50.0,False
'2018-04-18T12:11:00',0.76947,0.76948,0.76937,0.76938,44.5,0.76962,0.76963,0.76951,0.76952,48.5,True
'2018-04-18T12:12:00',0.76936,0.7695,0.76936,0.76949,25.1,0.76953,0.76966,0.76953,0.76966,28.7,False
'2018-04-18T12:13:00',0.7695,0.76951,0.76941,0.76943,35.0,0.76964,0.76966,0.76957,0.76958,37.95,True
'2018-04-18T12:14:00',0.76944,0.7695,0.76939,0.76946,53.64,0.76959,0.76964,0.76954,0.76961,54.0,True
'2018-04-18T12:15:00',0.76945,0.76953,0.76945,0.76952,34.88,0.7696,0.76968,0.7696,0.76967,35.1,False
'2018-04-18T12:16:00',0.76951,0.76951,0.76933,0.76942,47.5,0.76966,0.76966,0.76949,0.76958,47.07,False
'2018-04-18T12:17:00',0.76943,0.76944,0.76935,0.7694,43.6,0.76959,0.76959,0.76951,0.76956,44.27,True
'2018-04-18T12:18:00',0.76941,0.76951,0.76939,0.76951,50.0,0.76956,0.76967,0.76954,0.76966,44.57,True
'2018-04-18T12:19:00',0.76947,0.7696,0.76945,0.7696,48.45,0.76963,0.76972,0.7696,0.76971,43.05,False
'2018-04-18T12:20:00',0.7696,0.76962,0.7695,0.76955,43.5,0.76972,0.76976,0.76963,0.7697,41.2,True
'2018-04-18T12:21:00',0.76958,0.76958,0.76955,0.76957,37.81,0.76973,0.76974,0.7697,0.76974,32.5,True
'2018-04-18T12:22:00',0.76958,0.76977,0.76958,0.76977,58.45,0.76974,0.76992,0.76974,0.76989,54.07,False
'2018-04-18T12:23:00',0.76978,0.76978,0.76972,0.76973,51.5,0.76992,0.76994,0.76986,0.76989,46.1,False
'2018-04-18T12:24:00',0.76974,0.76974,0.76961,0.76961,51.17,0.76989,0.7699,0.76977,0.76978,42.17,False
'2018-04-18T12:25:00',0.7696,0.76968,0.76959,0.76959,65.0,0.76977,0.76981,0.76973,0.76973,57.6,True
'2018-04-18T12:26:00',0.76959,0.76964,0.76959,0.76964,44.5,0.76972,0.7698,0.76972,0.76979,40.2,True
'2018-04-18T12:27:00',0.76963,0.7697,0.76959,0.76969,50.5,0.76978,0.76985,0.76976,0.76984,56.6,False
'2018-04-18T12:28:00',0.76968,0.76974,0.76958,0.76958,58.0,0.76984,0.7699,0.76974,0.76974,58.01,True
'2018-04-18T12:29:00',0.76961,0.76963,0.76953,0.7696,100.25,0.76976,0.76978,0.76965,0.76975,94.29,True
'2018-04-18T12:30:00',0.7696,0.76968,0.76957,0.76963,72.0,0.76973,0.76983,0.76971,0.76977,65.07,True
'2018-04-18T12:31:00',0.7696,0.76968,0.76959,0.76965,42.5,0.76975,0.76983,0.76973,0.7698,40.4,True
'2018-04-18T12:32:00',0.76964,0.76975,0.76955,0.76967,77.27,0.7698,0.7699,0.76969,0.76983,75.27,False
'2018-04-18T12:33:00',0.76968,0.76972,0.76959,0.76963,74.14,0.76984,0.76987,0.76975,0.76979,76.5,False
'2018-04-18T12:34:00',0.76963,0.76966,0.7696,0.76962,42.21,0.7698,0.76981,0.76975,0.76977,40.0,False
'2018-04-18T12:35:00',0.76962,0.76969,0.7696,0.7696,54.78,0.76978,0.76984,0.76975,0.76975,46.0,True
'2018-04-18T12:36:00',0.76959,0.76971,0.76959,0.76969,54.14,0.76974,0.76986,0.76974,0.76984,49.0,True
'2018-04-18T12:37:00',0.76969,0.76974,0.76964,0.76971,69.7,0.76985,0.76991,0.7698,0.76987,65.7,True
'2018-04-18T12:38:00',0.76972,0.76976,0.76967,0.76974,47.0,0.76987,0.76991,0.76984,0.7699,42.37,True
'2018-04-18T12:39:00',0.76974,0.76981,0.76974,0.76976,34.0,0.76989,0.76996,0.76989,0.76992,33.81,True
'2018-04-18T12:40:00',0.76976,0.76977,0.76973,0.76977,15.0,0.7699,0.76993,0.7699,0.76992,14.57,False
'2018-04-18T12:41:00',0.76977,0.76977,0.76968,0.76972,67.75,0.76993,0.76993,0.76984,0.76988,58.1,True
'2018-04-18T12:42:00',0.7697,0.76975,0.76958,0.76973,59.5,0.76985,0.76991,0.76972,0.76989,58.8,False
'2018-04-18T12:43:00',0.76973,0.76977,0.76965,0.76971,65.6,0.76988,0.76993,0.7698,0.76987,56.76,True
'2018-04-18T12:44:00',0.76971,0.76987,0.76961,0.76976,71.5,0.76986,0.77003,0.76977,0.76992,73.67,False
'2018-04-18T12:45:00',0.76976,0.7699,0.76961,0.76968,83.5,0.76991,0.77005,0.76976,0.76984,81.99,True
'2018-04-18T12:46:00',0.76969,0.7699,0.76965,0.76984,71.35,0.76984,0.77005,0.76979,0.76998,69.45,True
'2018-04-18T12:47:00',0.76985,0.76987,0.76974,0.76984,73.0,0.76999,0.77001,0.76989,0.77,75.95,True
'2018-04-18T12:48:00',0.76985,0.76998,0.76985,0.76998,81.25,0.76999,0.77012,0.76999,0.77012,82.85,False
'2018-04-18T12:49:00',0.76998,0.76998,0.76986,0.7699,64.85,0.77013,0.77013,0.77001,0.77004,66.16,True
'2018-04-18T12:50:00',0.7699,0.76996,0.76988,0.76995,74.0,0.77005,0.77011,0.77004,0.7701,76.17,False
'2018-04-18T12:51:00',0.76996,0.76996,0.7696,0.76962,86.6,0.7701,0.77011,0.76974,0.76978,77.67,True
'2018-04-18T12:52:00',0.76962,0.76976,0.76958,0.76966,101.0,0.76976,0.76992,0.76972,0.76982,102.89,False
'2018-04-18T12:53:00',0.76967,0.76984,0.76963,0.76963,100.64,0.76982,0.76999,0.76979,0.7698,105.35,True
'2018-04-18T12:54:00',0.76963,0.76972,0.76958,0.7697,67.41,0.76978,0.76987,0.76975,0.76987,66.7,False
'2018-04-18T12:55:00',0.7697,0.76978,0.76965,0.76966,76.77,0.76985,0.76993,0.76981,0.76981,83.5,True
'2018-04-18T12:56:00',0.76967,0.76978,0.76965,0.7697,60.75,0.76982,0.76993,0.76981,0.76987,64.31,True
'2018-04-18T12:57:00',0.76969,0.76974,0.76965,0.76972,60.57,0.76987,0.76989,0.7698,0.76988,60.0,False
'2018-04-18T12:58:00',0.76973,0.76973,0.76962,0.76971,37.41,0.76988,0.76988,0.76978,0.76987,38.7,True
'2018-04-18T12:59:00',0.76972,0.7699,0.76971,0.76985,51.86,0.76987,0.77006,0.76987,0.77003,54.1,True
'2018-04-18T13:00:00',0.76985,0.76996,0.76977,0.76993,77.61,0.77003,0.77011,0.76994,0.77009,78.84,True
'2018-04-18T13:01:00',0.76993,0.77,0.76992,0.76998,34.0,0.77008,0.77015,0.77007,0.77014,34.5,False
'2018-04-18T13:02:00',0.76998,0.77006,0.76982,0.76991,78.42,0.77013,0.77023,0.76999,0.77004,77.04,False
'2018-04-18T13:03:00',0.76989,0.76989,0.76948,0.76963,140.92,0.77004,0.77004,0.76963,0.76978,126.49,True
'2018-04-18T13:04:00',0.76962,0.76974,0.76957,0.76973,90.89,0.76978,0.76989,0.76973,0.76988,89.21,True
'2018-04-18T13:05:00',0.76974,0.76985,0.76974,0.76979,51.0,0.76989,0.77,0.76989,0.76996,49.75,True
'2018-04-18T13:06:00',0.76981,0.76998,0.76979,0.76994,46.17,0.76996,0.77013,0.76995,0.77009,46.0,False
'2018-04-18T13:07:00',0.76995,0.77002,0.76982,0.76982,61.55,0.77009,0.77016,0.77,0.77,63.6,True
'2018-04-18T13:08:00',0.76984,0.76998,0.76975,0.76995,87.0,0.77001,0.77016,0.76993,0.77012,85.97,False
'2018-04-18T13:09:00',0.76996,0.77001,0.76961,0.76966,125.07,0.77012,0.77019,0.76978,0.76983,126.93,True
'2018-04-18T13:10:00',0.76964,0.76977,0.76958,0.76971,126.64,0.76978,0.76993,0.76976,0.76986,124.64,False
'2018-04-18T13:11:00',0.7697,0.76974,0.76965,0.76965,65.0,0.76985,0.76987,0.76978,0.7698,75.0,False
'2018-04-18T13:12:00',0.76964,0.76973,0.76962,0.76962,43.6,0.7698,0.7699,0.76978,0.76978,45.1,False
'2018-04-18T13:13:00',0.76961,0.76966,0.76956,0.76958,66.24,0.76977,0.76982,0.76973,0.76975,63.82,True
'2018-04-18T13:14:00',0.76959,0.76965,0.76951,0.76963,60.67,0.76976,0.7698,0.76966,0.76978,56.5,True
'2018-04-18T13:15:00',0.76964,0.76968,0.76962,0.76967,46.1,0.76979,0.76983,0.76976,0.76982,45.5,True
'2018-04-18T13:16:00',0.76968,0.76981,0.76967,0.76981,43.0,0.76983,0.76996,0.76982,0.76996,41.52,False
'2018-04-18T13:17:00',0.76982,0.76984,0.76976,0.7698,47.5,0.76997,0.77,0.76991,0.76995,43.7,True
'2018-04-18T13:18:00',0.76981,0.76984,0.76972,0.76984,32.17,0.76996,0.77,0.76988,0.76999,31.57,False
'2018-04-18T13:19:00',0.76984,0.76984,0.76973,0.76978,46.99,0.76998,0.76999,0.76986,0.76993,43.0,False
'2018-04-18T13:20:00',0.76979,0.76981,0.76958,0.76963,70.71,0.76994,0.76996,0.76975,0.76978,68.0,False
'2018-04-18T13:21:00',0.76961,0.76961,0.76946,0.76947,96.81,0.76975,0.76975,0.7696,0.76962,97.6,False
'2018-04-18T13:22:00',0.76949,0.76957,0.76943,0.76944,108.91,0.76963,0.76974,0.76958,0.76959,118.5,True
'2018-04-18T13:23:00',0.76947,0.76952,0.76937,0.76947,95.67,0.7696,0.76967,0.76953,0.76962,97.5,False
'2018-04-18T13:24:00',0.76948,0.76953,0.76924,0.76939,97.62,0.76962,0.76968,0.7694,0.76954,100.65,False
'2018-04-18T13:25:00',0.76942,0.76946,0.76918,0.76921,101.58,0.76956,0.76961,0.76933,0.76937,90.67,True
'2018-04-18T13:26:00',0.76921,0.7693,0.76921,0.76926,86.89,0.76938,0.76946,0.76938,0.76941,68.5,True
'2018-04-18T13:27:00',0.76926,0.76931,0.76924,0.7693,46.17,0.76942,0.76947,0.76939,0.76945,38.5,True
'2018-04-18T13:28:00',0.76929,0.76942,0.76928,0.76942,43.0,0.76945,0.76955,0.76944,0.76955,36.0,False
'2018-04-18T13:29:00',0.76942,0.76948,0.7694,0.7694,65.55,0.76956,0.76961,0.76953,0.76954,58.0,True
'2018-04-18T13:30:00',0.7694,0.76946,0.76933,0.76946,51.7,0.76953,0.76962,0.76949,0.76962,44.17,False
'2018-04-18T13:31:00',0.76946,0.76956,0.76938,0.76939,73.1,0.7696,0.76972,0.76954,0.76954,72.59,False
'2018-04-18T13:32:00',0.76939,0.76939,0.76931,0.76933,22.0,0.76956,0.76957,0.76948,0.76949,23.5,False
'2018-04-18T13:33:00',0.76936,0.76938,0.76924,0.76929,63.34,0.76951,0.76955,0.7694,0.76946,57.66,True
'2018-04-18T13:34:00',0.7693,0.76933,0.76921,0.76933,40.6,0.76946,0.76949,0.76937,0.76948,42.22,False
'2018-04-18T13:35:00',0.76933,0.76939,0.76927,0.76928,54.2,0.76949,0.76954,0.76942,0.76945,47.17,True
'2018-04-18T13:36:00',0.76928,0.76933,0.76921,0.76932,49.2,0.76946,0.76948,0.76936,0.76947,48.07,True
'2018-04-18T13:37:00',0.76932,0.76936,0.7692,0.76936,58.0,0.76948,0.76953,0.76935,0.76953,56.25,False
'2018-04-18T13:38:00',0.76934,0.76935,0.76927,0.76933,43.4,0.76951,0.76951,0.76942,0.76947,48.5,True
'2018-04-18T13:39:00',0.76935,0.76939,0.76931,0.76938,40.47,0.76949,0.76956,0.76947,0.76955,39.52,False
'2018-04-18T13:40:00',0.76937,0.76937,0.7691,0.76911,109.6,0.7695,0.7695,0.76925,0.76926,99.62,True
'2018-04-18T13:41:00',0.76914,0.76924,0.76912,0.76923,67.5,0.76928,0.7694,0.76927,0.76938,71.02,False
'2018-04-18T13:42:00',0.76924,0.76924,0.76908,0.76912,46.77,0.76939,0.76939,0.76923,0.76927,51.5,True
'2018-04-18T13:43:00',0.7691,0.76921,0.76908,0.76921,48.31,0.76926,0.76933,0.76921,0.76933,47.0,False
'2018-04-18T13:44:00',0.76921,0.76924,0.76917,0.7692,54.11,0.76934,0.76938,0.76931,0.76935,57.75,False
'2018-04-18T13:45:00',0.76919,0.76922,0.76908,0.76908,64.9,0.76935,0.76937,0.76925,0.76926,69.78,True
'2018-04-18T13:46:00',0.76908,0.76916,0.76908,0.76913,20.5,0.76925,0.76931,0.76924,0.76928,19.17,True
'2018-04-18T13:47:00',0.76913,0.76919,0.76898,0.76917,62.2,0.7693,0.76935,0.76915,0.76931,62.05,True
'2018-04-18T13:48:00',0.76917,0.76935,0.76917,0.76935,63.6,0.76934,0.76951,0.76933,0.7695,63.0,True
'2018-04-18T13:49:00',0.76933,0.76942,0.76933,0.76942,32.07,0.76947,0.76957,0.76947,0.76957,30.5,True
'2018-04-18T13:50:00',0.76943,0.76944,0.76941,0.76943,17.0,0.76958,0.76959,0.76955,0.76958,16.0,False
'2018-04-18T13:51:00',0.76942,0.76943,0.76939,0.76939,34.81,0.76958,0.76958,0.76954,0.76954,20.6,False
'2018-04-18T13:52:00',0.76938,0.7694,0.76933,0.76939,34.02,0.76952,0.76957,0.76949,0.76954,31.5,False
'2018-04-18T13:53:00',0.76939,0.76939,0.76914,0.76914,61.64,0.76953,0.76953,0.76929,0.76929,54.57,True
'2018-04-18T13:54:00',0.76912,0.76944,0.76912,0.7694,78.96,0.7693,0.76959,0.7693,0.76952,69.4,False
'2018-04-18T13:55:00',0.7694,0.76944,0.76935,0.76938,50.0,0.76953,0.7696,0.7695,0.76955,45.4,True
'2018-04-18T13:56:00',0.76939,0.76946,0.76938,0.76945,37.5,0.76955,0.76962,0.76955,0.76961,35.5,True
'2018-04-18T13:57:00',0.76945,0.76948,0.76935,0.76948,65.74,0.7696,0.76965,0.7695,0.76964,58.65,False
'2018-04-18T13:58:00',0.76948,0.7695,0.76942,0.76948,32.4,0.76965,0.76966,0.76958,0.76964,30.0,False
'2018-04-18T13:59:00',0.76948,0.76949,0.76944,0.76946,18.5,0.76963,0.76966,0.7696,0.76962,17.0,False
'2018-04-18T14:00:00',0.76947,0.7695,0.76932,0.76935,66.3,0.76963,0.76967,0.7695,0.76951,59.72,False
'2018-04-18T14:01:00',0.76933,0.76936,0.76933,0.76933,27.17,0.76951,0.76953,0.76947,0.76947,24.27,False
'2018-04-18T14:02:00',0.76932,0.76938,0.7693,0.76932,46.85,0.76947,0.76954,0.76945,0.76948,43.55,True
'2018-04-18T14:03:00',0.76933,0.76945,0.76933,0.76944,49.01,0.76949,0.76961,0.76949,0.7696,40.1,True
'2018-04-18T14:04:00',0.76945,0.76951,0.76935,0.76947,73.88,0.76961,0.76967,0.7695,0.76963,60.0,True
'2018-04-18T14:05:00',0.76947,0.76961,0.76947,0.76951,98.14,0.76962,0.76977,0.76962,0.76966,79.5,True
'2018-04-18T14:06:00',0.7695,0.76965,0.76948,0.76965,53.91,0.76966,0.76983,0.76964,0.76983,48.0,False
'2018-04-18T14:07:00',0.76967,0.7697,0.76962,0.76965,56.04,0.76982,0.76986,0.76978,0.7698,40.0,False
'2018-04-18T14:08:00',0.76966,0.76966,0.76943,0.76949,42.77,0.76982,0.76982,0.76959,0.76966,42.0,False
'2018-04-18T14:09:00',0.76949,0.7695,0.76941,0.76949,34.2,0.76964,0.76964,0.76956,0.76963,36.75,False
'2018-04-18T14:10:00',0.76949,0.76951,0.76941,0.76945,48.16,0.76962,0.76965,0.76954,0.76958,53.5,False
'2018-04-18T14:11:00',0.76945,0.76948,0.76928,0.7693,61.0,0.7696,0.76964,0.76943,0.76945,72.0,True
'2018-04-18T14:12:00',0.7693,0.76952,0.7693,0.7695,103.18,0.76943,0.76969,0.76943,0.76966,109.1,False
'2018-04-18T14:13:00',0.76951,0.76952,0.7694,0.76942,68.74,0.76966,0.76967,0.76956,0.76957,69.8,False
'2018-04-18T14:14:00',0.76942,0.76943,0.76919,0.76923,79.92,0.76956,0.76959,0.76934,0.76938,78.7,True
'2018-04-18T14:15:00',0.76924,0.76927,0.76915,0.76925,59.1,0.76939,0.76943,0.7693,0.76941,60.5,True
'2018-04-18T14:16:00',0.76925,0.76932,0.76922,0.76928,51.14,0.7694,0.76947,0.76938,0.76944,47.85,True
'2018-04-18T14:17:00',0.76927,0.7694,0.76927,0.7694,102.52,0.76945,0.76956,0.76944,0.76956,105.47,True
'2018-04-18T14:18:00',0.7694,0.76946,0.76935,0.76945,69.16,0.76955,0.76962,0.7695,0.76961,59.17,True
'2018-04-18T14:19:00',0.76946,0.76964,0.76943,0.76962,70.6,0.76962,0.7698,0.7696,0.76977,64.6,False
'2018-04-18T14:20:00',0.76958,0.76958,0.76933,0.76935,126.57,0.76971,0.76974,0.76948,0.7695,119.5,False
'2018-04-18T14:21:00',0.76934,0.76941,0.76921,0.76923,97.07,0.7695,0.76956,0.76937,0.76938,93.36,True
'2018-04-18T14:22:00',0.76923,0.76927,0.76916,0.76927,61.82,0.76939,0.76943,0.76931,0.76942,61.74,True
'2018-04-18T14:23:00',0.76926,0.76939,0.76926,0.76939,40.5,0.76941,0.76955,0.76941,0.76954,38.57,False
'2018-04-18T14:24:00',0.76938,0.76943,0.76936,0.76938,51.57,0.76954,0.76958,0.76952,0.76953,51.0,True
'2018-04-18T14:25:00',0.76939,0.7695,0.76938,0.76946,64.1,0.76953,0.76967,0.76953,0.7696,62.9,False
'2018-04-18T14:26:00',0.76945,0.76953,0.76941,0.76943,77.4,0.7696,0.76969,0.76956,0.76956,76.05,False
'2018-04-18T14:27:00',0.76943,0.76953,0.7694,0.76941,82.09,0.76957,0.7697,0.76956,0.76957,72.5,False
'2018-04-18T14:28:00',0.76942,0.76948,0.76934,0.7694,65.6,0.76958,0.76965,0.7695,0.76956,63.75,True
'2018-04-18T14:29:00',0.76941,0.76945,0.76936,0.76942,43.1,0.76957,0.76963,0.76951,0.7696,51.71,True
'2018-04-18T14:30:00',0.76942,0.76967,0.76934,0.76952,76.78,0.7696,0.76982,0.76954,0.76968,80.27,True
'2018-04-18T14:31:00',0.76952,0.76963,0.76952,0.76962,60.0,0.76968,0.76979,0.76968,0.76979,71.27,True
'2018-04-18T14:32:00',0.76962,0.76983,0.76958,0.76982,79.5,0.76977,0.76998,0.76975,0.76998,91.5,True
'2018-04-18T14:33:00',0.76982,0.76988,0.76976,0.76987,66.97,0.76999,0.77004,0.76993,0.77003,75.88,False
'2018-04-18T14:34:00',0.76989,0.7699,0.76975,0.76979,50.97,0.77003,0.77005,0.76991,0.76994,54.67,False
'2018-04-18T14:35:00',0.76976,0.76982,0.76974,0.76978,64.34,0.76992,0.76997,0.76989,0.76993,66.84,False
'2018-04-18T14:36:00',0.76977,0.76981,0.76971,0.76971,62.95,0.76992,0.76996,0.76986,0.76987,67.0,False
'2018-04-18T14:37:00',0.7697,0.76979,0.76966,0.76968,61.5,0.76986,0.76993,0.76982,0.76983,64.02,False
'2018-04-18T14:38:00',0.76969,0.7698,0.76964,0.76965,106.1,0.76984,0.76995,0.76979,0.76982,98.63,True
'2018-04-18T14:39:00',0.76967,0.76976,0.76964,0.7697,98.85,0.76983,0.76991,0.7698,0.76985,89.88,False
'2018-04-18T14:40:00',0.7697,0.7697,0.76952,0.76952,99.15,0.76986,0.76986,0.76967,0.76967,113.06,True
'2018-04-18T14:41:00',0.76953,0.76965,0.76953,0.76955,79.5,0.7697,0.76981,0.76969,0.76969,94.5,True
'2018-04-18T14:42:00',0.76954,0.76964,0.7695,0.76962,76.57,0.76969,0.76978,0.76964,0.76977,92.5,True
'2018-04-18T14:43:00',0.76963,0.76975,0.76962,0.76969,83.5,0.76978,0.76988,0.76977,0.76983,90.95,False
'2018-04-18T14:44:00',0.76969,0.7697,0.7696,0.76962,89.82,0.76984,0.76984,0.76974,0.76978,86.27,True
'2018-04-18T14:45:00',0.76966,0.76973,0.7696,0.76968,76.0,0.7698,0.76988,0.76974,0.76983,70.95,False
'2018-04-18T14:46:00',0.76969,0.76973,0.76953,0.76953,81.0,0.76983,0.76987,0.76967,0.76967,68.1,True
'2018-04-18T14:47:00',0.76955,0.7696,0.76949,0.76958,53.0,0.7697,0.76974,0.76964,0.76972,49.05,False
'2018-04-18T14:48:00',0.76959,0.76965,0.76952,0.76952,42.75,0.76973,0.76979,0.76966,0.76966,37.5,True
'2018-04-18T14:49:00',0.76952,0.76966,0.76952,0.76963,40.7,0.76967,0.76981,0.76967,0.76979,42.5,True
'2018-04-18T14:50:00',0.76964,0.76968,0.76958,0.76967,67.72,0.76981,0.76984,0.76974,0.76982,71.02,True
'2018-04-18T14:51:00',0.76969,0.76978,0.76963,0.76978,70.95,0.76984,0.76994,0.76979,0.76992,71.77,False
'2018-04-18T14:52:00',0.76977,0.76982,0.76969,0.76969,67.0,0.76991,0.76997,0.76984,0.76985,64.77,False
'2018-04-18T14:53:00',0.76971,0.76971,0.76961,0.76963,63.0,0.76985,0.76986,0.76977,0.76978,79.45,False
'2018-04-18T14:54:00',0.76963,0.76967,0.76951,0.76953,93.0,0.7698,0.76983,0.76967,0.76968,103.56,False
'2018-04-18T14:55:00',0.76953,0.76953,0.76939,0.76947,95.0,0.76968,0.76968,0.76954,0.76965,114.0,True
'2018-04-18T14:56:00',0.76947,0.76953,0.76945,0.76951,79.75,0.76963,0.76969,0.7696,0.76969,78.05,True
'2018-04-18T14:57:00',0.76953,0.76961,0.76953,0.76955,70.5,0.76969,0.76976,0.76969,0.7697,67.29,False
'2018-04-18T14:58:00',0.76956,0.76957,0.7695,0.76955,63.5,0.76972,0.76972,0.76965,0.7697,66.67,False
'2018-04-18T14:59:00',0.76956,0.76957,0.76941,0.76946,106.25,0.76971,0.76972,0.76958,0.76961,106.38,False
'2018-04-18T15:00:00',0.76947,0.76955,0.76943,0.76946,77.35,0.76961,0.7697,0.76958,0.76961,87.85,True
'2018-04-18T15:01:00',0.76947,0.76961,0.76945,0.76955,87.0,0.76962,0.76976,0.76959,0.76972,104.35,False
'2018-04-18T15:02:00',0.76956,0.76961,0.76937,0.76943,78.81,0.76973,0.76976,0.76952,0.76959,94.98,False
'2018-04-18T15:03:00',0.76941,0.76945,0.76934,0.76943,71.5,0.76957,0.7696,0.7695,0.76958,76.97,True
'2018-04-18T15:04:00',0.76943,0.76948,0.76936,0.76946,57.24,0.76959,0.76964,0.76955,0.76961,60.32,False
'2018-04-18T15:05:00',0.76944,0.76949,0.7693,0.76932,105.5,0.76962,0.76966,0.76946,0.76947,122.15,True
'2018-04-18T15:06:00',0.7693,0.76947,0.7693,0.76947,56.6,0.76947,0.76963,0.76946,0.76963,67.52,True
'2018-04-18T15:07:00',0.76947,0.76959,0.76947,0.76954,66.89,0.76964,0.76974,0.76963,0.76969,66.84,False
'2018-04-18T15:08:00',0.76953,0.76954,0.76945,0.76954,54.89,0.76968,0.7697,0.76961,0.76969,50.0,True
'2018-04-18T15:09:00',0.76954,0.76972,0.76954,0.76971,70.0,0.7697,0.76987,0.7697,0.76986,68.25,True
'2018-04-18T15:10:00',0.76971,0.76996,0.76971,0.76991,76.64,0.76987,0.77012,0.76987,0.77007,69.87,False
'2018-04-18T15:11:00',0.76992,0.76996,0.76987,0.7699,69.77,0.77007,0.77011,0.77003,0.77005,71.36,True
'2018-04-18T15:12:00',0.76991,0.77016,0.76991,0.77007,72.17,0.77007,0.77032,0.77007,0.77023,75.17,True
'2018-04-18T15:13:00',0.77007,0.77019,0.77002,0.77016,94.0,0.77022,0.77034,0.77018,0.77031,96.94,False
'2018-04-18T15:14:00',0.77013,0.77021,0.76995,0.77004,95.44,0.77029,0.77037,0.77014,0.77022,112.55,False
'2018-04-18T15:15:00',0.77006,0.77009,0.76997,0.76999,102.12,0.77024,0.77027,0.77013,0.77014,130.27,False
'2018-04-18T15:16:00',0.76998,0.76999,0.76987,0.76994,65.74,0.77013,0.77014,0.77001,0.77009,62.57,False
'2018-04-18T15:17:00',0.76994,0.76994,0.76974,0.76977,85.45,0.77007,0.7701,0.76989,0.76993,84.5,False
'2018-04-18T15:18:00',0.76981,0.76992,0.76963,0.76967,93.85,0.76996,0.77008,0.76979,0.76982,94.27,False
'2018-04-18T15:19:00',0.76967,0.76967,0.76926,0.76934,93.57,0.76982,0.76982,0.76942,0.7695,105.16,False
'2018-04-18T15:20:00',0.76937,0.76939,0.76917,0.76924,97.92,0.7695,0.76954,0.76932,0.7694,109.05,False
'2018-04-18T15:21:00',0.76922,0.76923,0.769,0.769,70.5,0.76937,0.76938,0.76915,0.76915,78.2,False
'2018-04-18T15:22:00',0.76904,0.76905,0.76876,0.76882,62.07,0.76919,0.7692,0.76893,0.76895,62.5,False
'2018-04-18T15:23:00',0.76884,0.76884,0.76869,0.76877,61.7,0.76899,0.76899,0.76886,0.76892,72.13,False
'2018-04-18T15:24:00',0.76876,0.76878,0.76868,0.76868,84.0,0.76891,0.76893,0.76882,0.76883,93.71,False
'2018-04-18T15:25:00',0.76869,0.7687,0.76829,0.76829,92.67,0.76883,0.76886,0.76844,0.76844,96.69,True
'2018-04-18T15:26:00',0.76829,0.76833,0.76811,0.7683,117.91,0.76841,0.76848,0.76828,0.76845,125.55,True
'2018-04-18T15:27:00',0.76832,0.76839,0.76818,0.76835,118.71,0.76849,0.76854,0.76833,0.76851,121.84,True
'2018-04-18T15:28:00',0.76835,0.76853,0.76832,0.76838,79.34,0.7685,0.76869,0.76847,0.76854,78.37,True
'2018-04-18T15:29:00',0.76837,0.76843,0.76833,0.76839,60.97,0.76854,0.76858,0.76849,0.76854,63.84,True
'2018-04-18T15:30:00',0.76838,0.76854,0.76829,0.76854,116.02,0.76854,0.76869,0.76844,0.76869,115.66,True
'2018-04-18T15:31:00',0.76853,0.76868,0.76826,0.76862,107.04,0.76868,0.76884,0.76841,0.76877,128.17,True
'2018-04-18T15:32:00',0.76862,0.76868,0.76853,0.76867,92.56,0.76878,0.76883,0.76869,0.76881,91.57,True
'2018-04-18T15:33:00',0.76867,0.76879,0.76863,0.76872,98.47,0.76882,0.76894,0.76878,0.76887,94.6,True
'2018-04-18T15:34:00',0.76873,0.76883,0.76866,0.76879,98.89,0.76887,0.76899,0.76881,0.76894,100.07,False
'2018-04-18T15:35:00',0.76878,0.76887,0.76861,0.76876,150.9,0.76893,0.76902,0.76878,0.76891,154.27,False
'2018-04-18T15:36:00',0.76875,0.76885,0.76867,0.76875,147.37,0.7689,0.76901,0.76882,0.7689,157.11,True
'2018-04-18T15:37:00',0.76876,0.76902,0.76872,0.76889,107.16,0.76891,0.76913,0.76886,0.76904,104.27,False
'2018-04-18T15:38:00',0.76894,0.76899,0.76869,0.76869,122.99,0.76906,0.76914,0.76885,0.76885,115.57,False
'2018-04-18T15:39:00',0.76871,0.76872,0.76848,0.76853,132.41,0.76885,0.76886,0.76863,0.76868,133.74,True
'2018-04-18T15:40:00',0.76852,0.76875,0.76852,0.76864,90.0,0.76867,0.76889,0.76867,0.76879,99.93,True
'2018-04-18T15:41:00',0.76865,0.76877,0.76861,0.76877,73.5,0.76879,0.76891,0.76876,0.76891,77.0,True
'2018-04-18T15:42:00',0.76876,0.76894,0.76866,0.76883,112.0,0.76891,0.76909,0.76882,0.76898,103.27,True
'2018-04-18T15:43:00',0.76883,0.76893,0.76873,0.76892,108.84,0.769,0.76908,0.76889,0.76907,101.5,True
'2018-04-18T15:44:00',0.7689,0.76908,0.7689,0.76906,102.78,0.76907,0.76924,0.76905,0.76922,90.0,True
'2018-04-18T15:45:00',0.76906,0.7693,0.769,0.76927,113.34,0.76921,0.76946,0.76915,0.76942,105.5,False
'2018-04-18T15:46:00',0.76927,0.76935,0.7691,0.76915,134.42,0.76941,0.76951,0.76924,0.76931,126.5,True
'2018-04-18T15:47:00',0.76915,0.7693,0.76907,0.7693,134.6,0.76929,0.76945,0.76922,0.76945,127.57,True
'2018-04-18T15:48:00',0.7693,0.76975,0.7693,0.7696,147.8,0.76946,0.76989,0.76944,0.76974,139.3,False
'2018-04-18T15:49:00',0.76961,0.76968,0.76949,0.76954,91.75,0.76976,0.76982,0.76963,0.76968,97.41,True
'2018-04-18T15:50:00',0.76952,0.76997,0.76951,0.76983,128.07,0.76967,0.77012,0.76967,0.77,130.08,False
'2018-04-18T15:51:00',0.76985,0.76985,0.76963,0.76975,106.82,0.77,0.77001,0.76978,0.76986,115.6,False
'2018-04-18T15:52:00',0.76986,0.76991,0.76961,0.76973,123.24,0.77,0.77005,0.76976,0.76988,126.67,True
'2018-04-18T15:53:00',0.76976,0.77002,0.76975,0.76982,108.6,0.76989,0.77018,0.76989,0.76997,113.97,False
'2018-04-18T15:54:00',0.76984,0.76984,0.76967,0.7697,89.6,0.76998,0.76998,0.76981,0.76985,102.67,True
'2018-04-18T15:55:00',0.76972,0.76989,0.76972,0.76984,101.75,0.76988,0.77004,0.76986,0.76999,98.67,True
'2018-04-18T15:56:00',0.76985,0.77001,0.76981,0.76999,88.07,0.77,0.77016,0.76997,0.77014,86.25,True
'2018-04-18T15:57:00',0.76998,0.77021,0.76994,0.77004,106.75,0.77012,0.77038,0.7701,0.77022,102.18,False
'2018-04-18T15:58:00',0.77004,0.77016,0.7699,0.76994,130.35,0.77023,0.77032,0.77006,0.77011,121.01,False
'2018-04-18T15:59:00',0.76994,0.76998,0.76956,0.76965,132.55,0.7701,0.77022,0.76997,0.77002,131.66,False
'2018-04-18T16:00:00',0.76964,0.76966,0.76696,0.76699,411.79,0.77004,0.77005,0.76714,0.76718,432.87,True
'2018-04-18T16:01:00',0.767,0.76853,0.76688,0.76821,315.91,0.76721,0.76869,0.76707,0.7684,323.54,False
'2018-04-18T16:02:00',0.76818,0.76818,0.76619,0.76628,300.67,0.76834,0.76834,0.76639,0.76647,319.8,True
'2018-04-18T16:03:00',0.7663,0.76697,0.7663,0.7667,279.48,0.76649,0.76714,0.76649,0.76688,284.5,False
'2018-04-18T16:04:00',0.76663,0.76698,0.76657,0.76662,200.12,0.76682,0.76715,0.76674,0.76679,191.34,False
'2018-04-18T16:05:00',0.76662,0.76662,0.76571,0.76596,277.01,0.76674,0.76674,0.7658,0.76612,271.29,True
'2018-04-18T16:06:00',0.76594,0.76652,0.76588,0.76649,179.51,0.76611,0.76667,0.76604,0.76665,195.82,False
'2018-04-18T16:07:00',0.76649,0.76651,0.76595,0.76622,174.46,0.76663,0.76666,0.7661,0.76638,184.96,False
'2018-04-18T16:08:00',0.76623,0.76642,0.76488,0.76534,260.86,0.76638,0.76659,0.76506,0.7655,247.92,True
'2018-04-18T16:09:00',0.76532,0.76576,0.76525,0.76556,196.31,0.76546,0.76593,0.76542,0.76572,192.19,True
'2018-04-18T16:10:00',0.76555,0.76578,0.76541,0.76571,172.05,0.7657,0.76592,0.76556,0.76585,169.86,False
'2018-04-18T16:11:00',0.76573,0.76576,0.76535,0.76538,162.2,0.76587,0.76589,0.76547,0.76551,170.02,True
'2018-04-18T16:12:00',0.76544,0.76581,0.7653,0.76551,187.75,0.76558,0.76598,0.76545,0.76566,204.41,False
'2018-04-18T16:13:00',0.76549,0.76549,0.76512,0.76541,155.87,0.76566,0.76566,0.76528,0.76555,171.45,False
'2018-04-18T16:14:00',0.76542,0.76555,0.76476,0.76501,198.45,0.76555,0.7657,0.76495,0.76517,216.68,False
'2018-04-18T16:15:00',0.76501,0.76506,0.76485,0.76493,126.55,0.76515,0.76521,0.765,0.76507,120.5,True
'2018-04-18T16:16:00',0.76493,0.76566,0.76492,0.76559,176.5,0.76508,0.76582,0.76507,0.76574,198.02,True
'2018-04-18T16:17:00',0.76556,0.76591,0.76556,0.76575,151.87,0.76572,0.76605,0.76572,0.76591,164.98,True
'2018-04-18T16:18:00',0.76574,0.76617,0.76567,0.76582,166.39,0.76592,0.76632,0.76584,0.76597,157.07,False
'2018-04-18T16:19:00',0.76581,0.76586,0.76563,0.7657,137.07,0.76596,0.76602,0.76581,0.76585,146.6,False
'2018-04-18T16:20:00',0.76573,0.76584,0.76566,0.76566,119.6,0.76587,0.76601,0.76582,0.76582,127.6,False
'2018-04-18T16:21:00',0.76566,0.76572,0.76524,0.76532,131.57,0.76581,0.76587,0.76539,0.76549,147.5,True
'2018-04-18T16:22:00',0.76532,0.76548,0.76524,0.76548,103.11,0.76548,0.76564,0.7654,0.76564,110.75,True
'2018-04-18T16:23:00',0.76547,0.7657,0.76541,0.76563,116.0,0.76561,0.76585,0.76556,0.76578,127.75,True
'2018-04-18T16:24:00',0.76562,0.76603,0.76561,0.76603,119.35,0.76579,0.7662,0.76577,0.76619,121.6,False
'2018-04-18T16:25:00',0.76601,0.76614,0.76588,0.76602,140.06,0.76619,0.7663,0.76605,0.76617,149.76,False
'2018-04-18T16:26:00',0.76603,0.76603,0.76577,0.76577,105.5,0.76618,0.76618,0.76593,0.76593,105.57,True
'2018-04-18T16:27:00',0.76577,0.76586,0.7657,0.76586,75.7,0.76592,0.76601,0.76585,0.76601,82.2,False
'2018-04-18T16:28:00',0.76588,0.76597,0.76575,0.76579,105.5,0.76602,0.76612,0.76591,0.76595,106.87,True
'2018-04-18T16:29:00',0.76578,0.76591,0.76566,0.76581,137.42,0.76594,0.76607,0.76582,0.76597,148.04,True
'2018-04-18T16:30:00',0.76585,0.76622,0.76584,0.76619,181.52,0.76597,0.76639,0.76597,0.76637,185.3,True
'2018-04-18T16:31:00',0.76617,0.7665,0.76614,0.7665,162.53,0.76634,0.76666,0.76629,0.76665,142.67,True
'2018-04-18T16:32:00',0.76648,0.7667,0.76648,0.76665,156.69,0.76664,0.76685,0.76663,0.76682,156.03,True
'2018-04-18T16:33:00',0.76667,0.76708,0.76665,0.76693,138.1,0.76682,0.76723,0.76681,0.76709,129.62,True
'2018-04-18T16:34:00',0.76698,0.76737,0.76688,0.76706,208.2,0.7671,0.76756,0.76705,0.76723,219.93,False
'2018-04-18T16:35:00',0.76705,0.76705,0.76686,0.767,160.77,0.76722,0.76722,0.76701,0.76716,173.06,False
'2018-04-18T16:36:00',0.767,0.76705,0.76684,0.76697,135.12,0.76714,0.76722,0.76699,0.76712,152.82,False
'2018-04-18T16:37:00',0.76699,0.76712,0.76653,0.76671,181.5,0.76714,0.76727,0.76668,0.76686,188.76,True
'2018-04-18T16:38:00',0.76669,0.76692,0.76665,0.76688,154.47,0.76686,0.7671,0.7668,0.76705,168.35,False
'2018-04-18T16:39:00',0.76688,0.76697,0.7667,0.76674,158.75,0.76702,0.76712,0.76687,0.76691,180.19,True
'2018-04-18T16:40:00',0.76676,0.76689,0.76671,0.76688,126.25,0.76692,0.76706,0.76686,0.76703,122.0,False
'2018-04-18T16:41:00',0.76683,0.7669,0.76656,0.76675,169.5,0.76698,0.76704,0.76672,0.7669,157.86,True
'2018-04-18T16:42:00',0.7668,0.76693,0.76661,0.76688,100.0,0.76696,0.76708,0.76678,0.76703,100.84,False
'2018-04-18T16:43:00',0.76686,0.7669,0.76644,0.76648,107.51,0.76703,0.76705,0.76659,0.76664,117.85,False
'2018-04-18T16:44:00',0.76648,0.76655,0.76626,0.76626,121.3,0.76665,0.76668,0.76642,0.76642,103.0,True
'2018-04-18T16:45:00',0.7663,0.76646,0.76624,0.76643,150.68,0.76644,0.76661,0.7664,0.76658,137.5,True
'2018-04-18T16:46:00',0.76644,0.76662,0.76642,0.76651,121.71,0.76661,0.76678,0.76655,0.76665,112.5,True
'2018-04-18T16:47:00',0.76651,0.76669,0.7665,0.76652,62.0,0.76667,0.76683,0.76664,0.76668,60.0,False
'2018-04-18T16:48:00',0.76652,0.76665,0.76634,0.76644,130.0,0.76667,0.7668,0.76649,0.7666,127.42,True
'2018-04-18T16:49:00',0.76644,0.76673,0.76635,0.76672,118.56,0.76659,0.76689,0.76651,0.76688,108.0,False
'2018-04-18T16:50:00',0.76672,0.76677,0.76661,0.76663,114.85,0.76687,0.76693,0.76675,0.76678,104.5,False
'2018-04-18T16:51:00',0.76659,0.76668,0.76654,0.76655,139.21,0.76675,0.76683,0.76669,0.76673,127.25,False
'2018-04-18T16:52:00',0.76655,0.7667,0.76647,0.76655,149.82,0.76671,0.76685,0.76664,0.76667,129.6,True
'2018-04-18T16:53:00',0.76655,0.76685,0.76652,0.76685,115.25,0.76668,0.76702,0.76668,0.76702,108.0,True
'2018-04-18T16:54:00',0.76685,0.76695,0.76685,0.7669,121.7,0.767,0.76711,0.767,0.76705,106.5,True
'2018-04-18T16:55:00',0.76687,0.76699,0.76679,0.76699,97.74,0.76702,0.76715,0.76694,0.76714,95.75,False
'2018-04-18T16:56:00',0.76698,0.76698,0.76682,0.76692,107.35,0.76714,0.76714,0.76696,0.76709,104.1,True
'2018-04-18T16:57:00',0.76693,0.76745,0.76684,0.76742,152.26,0.76708,0.76761,0.767,0.76758,149.6,True
'2018-04-18T16:58:00',0.76743,0.7678,0.76742,0.76775,152.69,0.76758,0.76796,0.76758,0.7679,152.24,True
'2018-04-18T16:59:00',0.76776,0.7679,0.7677,0.76778,144.92,0.76791,0.76805,0.76785,0.76793,134.25,False
'2018-04-18T17:00:00',0.76782,0.76783,0.76771,0.76777,139.0,0.76796,0.76799,0.76787,0.76793,135.7,True
'2018-04-18T17:01:00',0.76777,0.76791,0.7677,0.76778,120.6,0.76792,0.76805,0.76786,0.76792,115.25,False
'2018-04-18T17:02:00',0.7678,0.76783,0.76765,0.76773,116.5,0.76793,0.76797,0.76779,0.76787,108.62,False
'2018-04-18T17:03:00',0.76774,0.76782,0.76765,0.76766,81.5,0.76788,0.76798,0.76779,0.7678,81.5,False
'2018-04-18T17:04:00',0.76768,0.76768,0.76737,0.76745,102.69,0.76782,0.76784,0.76752,0.76756,87.35,False
'2018-04-18T17:05:00',0.76742,0.76742,0.7673,0.76737,54.27,0.76755,0.76759,0.76744,0.76752,46.85,False
'2018-04-18T17:06:00',0.76738,0.76738,0.76728,0.76731,53.89,0.76752,0.76754,0.76744,0.76747,59.1,True
'2018-04-18T17:07:00',0.76731,0.76746,0.76731,0.76744,67.64,0.76746,0.76763,0.76746,0.76759,61.6,False
'2018-04-18T17:08:00',0.76744,0.76744,0.76725,0.76734,83.17,0.7676,0.7676,0.76742,0.76751,85.3,False
'2018-04-18T17:09:00',0.76735,0.76741,0.76714,0.7672,117.77,0.76751,0.76756,0.7673,0.76737,128.75,True
'2018-04-18T17:10:00',0.76718,0.76763,0.76718,0.7676,112.44,0.76736,0.76779,0.76735,0.76775,119.0,False
'2018-04-18T17:11:00',0.76759,0.76761,0.76751,0.76755,70.0,0.76773,0.76777,0.76767,0.76771,80.0,False
'2018-04-18T17:12:00',0.76753,0.76766,0.76747,0.76753,81.14,0.76768,0.76782,0.76767,0.76769,86.05,True
'2018-04-18T17:13:00',0.7675,0.76757,0.76749,0.76755,74.5,0.76766,0.76773,0.76764,0.7677,77.5,False
'2018-04-18T17:14:00',0.76755,0.7676,0.76746,0.76752,93.27,0.76772,0.76777,0.76761,0.76769,105.0,False
'2018-04-18T17:15:00',0.76752,0.76754,0.7674,0.7674,53.35,0.76767,0.76769,0.76755,0.76757,55.75,False
'2018-04-18T17:16:00',0.7674,0.76746,0.76609,0.76611,116.77,0.76755,0.76762,0.76627,0.76629,122.9,False
'2018-04-18T17:17:00',0.7661,0.76647,0.76492,0.76521,360.27,0.76628,0.76667,0.76508,0.7654,337.54,False
'2018-04-18T17:18:00',0.76525,0.76539,0.76388,0.76435,295.01,0.7654,0.76557,0.76407,0.76454,300.11,True
'2018-04-18T17:19:00',0.76435,0.76501,0.76433,0.76487,182.66,0.76452,0.76517,0.76452,0.76503,178.77,True
'2018-04-18T17:20:00',0.76488,0.76508,0.76464,0.76491,158.0,0.76505,0.76523,0.76479,0.76508,168.37,False
'2018-04-18T17:21:00',0.76491,0.76491,0.76467,0.76471,107.25,0.76506,0.76506,0.76482,0.76487,107.14,True
'2018-04-18T17:22:00',0.76468,0.76502,0.7646,0.765,135.62,0.76485,0.76516,0.76474,0.76514,137.91,False
'2018-04-18T17:23:00',0.765,0.765,0.76441,0.76447,128.94,0.76513,0.76516,0.76459,0.76461,142.0,True
'2018-04-18T17:24:00',0.76448,0.76469,0.76444,0.76459,100.52,0.76461,0.76484,0.76459,0.76475,102.5,False
'2018-04-18T17:25:00',0.76464,0.76465,0.76432,0.76437,112.32,0.76478,0.7648,0.76447,0.76452,107.8,True
'2018-04-18T17:26:00',0.76436,0.76463,0.76434,0.76441,96.24,0.76453,0.76477,0.76449,0.76456,90.25,True
'2018-04-18T17:27:00',0.76443,0.76478,0.76443,0.76469,120.03,0.76456,0.76494,0.76456,0.76486,114.02,True
'2018-04-18T17:28:00',0.76472,0.76504,0.76472,0.76492,105.27,0.76487,0.76519,0.76487,0.76509,104.64,True
'2018-04-18T17:29:00',0.76492,0.76501,0.76483,0.76495,92.75,0.76508,0.76515,0.76499,0.76512,87.71,False
'2018-04-18T17:30:00',0.76495,0.76507,0.76491,0.76495,117.83,0.76513,0.76523,0.76504,0.76511,109.0,True
'2018-04-18T17:31:00',0.76496,0.7651,0.76496,0.76499,116.6,0.76512,0.76525,0.76511,0.76515,111.0,True
'2018-04-18T17:32:00',0.76501,0.76511,0.76498,0.765,73.25,0.76516,0.76527,0.76513,0.76516,68.5,True
'2018-04-18T17:33:00',0.76501,0.76553,0.76499,0.76551,77.5,0.76516,0.76569,0.76515,0.76567,83.39,False
'2018-04-18T17:34:00',0.76552,0.76559,0.76526,0.76534,106.0,0.76567,0.76575,0.76541,0.76551,106.5,True
'2018-04-18T17:35:00',0.76537,0.7656,0.76537,0.76557,98.0,0.76552,0.76575,0.76552,0.76572,105.85,False
'2018-04-18T17:36:00',0.76558,0.76562,0.76506,0.76521,84.0,0.76573,0.76577,0.76521,0.76535,82.95,True
'2018-04-18T17:37:00',0.76522,0.76544,0.76519,0.7654,65.4,0.76536,0.76558,0.76534,0.76554,70.5,True
'2018-04-18T17:38:00',0.76541,0.76573,0.76537,0.76573,76.01,0.76555,0.76585,0.76552,0.76585,70.0,True
'2018-04-18T17:39:00',0.7657,0.76605,0.76558,0.76604,92.97,0.76585,0.7662,0.76572,0.76619,99.81,False
'2018-04-18T17:40:00',0.76602,0.76602,0.7655,0.7655,86.5,0.76616,0.76618,0.76566,0.76567,96.49,False
'2018-04-18T17:41:00',0.76551,0.76558,0.76548,0.76548,57.0,0.76567,0.76572,0.76562,0.76562,60.0,True
'2018-04-18T17:42:00',0.76546,0.76583,0.76542,0.76582,111.1,0.76562,0.76598,0.76556,0.76597,123.57,True
'2018-04-18T17:43:00',0.76583,0.76604,0.76581,0.76591,100.56,0.76598,0.7662,0.76596,0.76607,107.0,False
'2018-04-18T17:44:00',0.76591,0.76593,0.76529,0.76542,125.86,0.76606,0.76608,0.76545,0.76557,116.95,True
'2018-04-18T17:45:00',0.76541,0.76559,0.76538,0.76555,103.5,0.76557,0.76575,0.76553,0.76571,105.07,False
'2018-04-18T17:46:00',0.76553,0.76562,0.76541,0.7655,105.6,0.76568,0.76577,0.76555,0.76565,106.8,False
'2018-04-18T17:47:00',0.76547,0.76549,0.76485,0.76498,118.92,0.76563,0.76566,0.76501,0.76511,119.37,True
'2018-04-18T17:48:00',0.76496,0.7652,0.76496,0.76519,93.64,0.76511,0.76535,0.76511,0.76535,96.0,False
'2018-04-18T17:49:00',0.76519,0.7652,0.76491,0.76507,82.74,0.76534,0.76535,0.76507,0.76524,77.75,True
'2018-04-18T17:50:00',0.76508,0.76521,0.76508,0.76515,61.1,0.76525,0.76536,0.76525,0.7653,56.0,True
'2018-04-18T17:51:00',0.76516,0.76527,0.76512,0.76522,68.6,0.76531,0.76544,0.76528,0.76539,63.75,False
'2018-04-18T17:52:00',0.76522,0.76524,0.76501,0.7651,93.57,0.76539,0.76541,0.76517,0.76525,98.35,True
'2018-04-18T17:53:00',0.7651,0.76524,0.76504,0.7652,34.5,0.76526,0.76539,0.76521,0.76535,32.0,True
'2018-04-18T17:54:00',0.76523,0.76526,0.76521,0.76521,26.25,0.76538,0.76541,0.76537,0.76538,23.0,True
'2018-04-18T17:55:00',0.7652,0.76539,0.76515,0.76528,73.84,0.76537,0.76554,0.76529,0.76543,76.0,False
'2018-04-18T17:56:00',0.76527,0.76537,0.7652,0.76527,54.24,0.76542,0.76553,0.76535,0.76544,48.0,False
'2018-04-18T17:57:00',0.76526,0.76526,0.76512,0.76515,55.07,0.76541,0.76541,0.76527,0.76532,48.0,True
'2018-04-18T17:58:00',0.76517,0.76527,0.76509,0.76518,68.04,0.76532,0.76543,0.76525,0.76533,67.5,True
'2018-04-18T17:59:00',0.76517,0.76533,0.76517,0.76524,96.87,0.76535,0.76548,0.76533,0.76539,86.87,True
'2018-04-18T18:00:00',0.76525,0.76603,0.76522,0.76597,164.32,0.7654,0.76619,0.76536,0.76612,162.64,False
'2018-04-18T18:01:00',0.76598,0.76598,0.76578,0.76585,110.64,0.76612,0.76613,0.76596,0.76601,105.0,True
'2018-04-18T18:02:00',0.76587,0.76601,0.76581,0.766,98.5,0.76601,0.76618,0.76596,0.76616,88.5,True
'2018-04-18T18:03:00',0.76601,0.76609,0.76591,0.76606,120.0,0.76618,0.76624,0.76606,0.76622,121.0,False
'2018-04-18T18:04:00',0.76608,0.76612,0.76588,0.76592,126.0,0.76622,0.76628,0.76602,0.76607,126.55,False
'2018-04-18T18:05:00',0.7659,0.76591,0.76539,0.76558,97.6,0.76608,0.76608,0.76554,0.76574,103.07,False
'2018-04-18T18:06:00',0.76555,0.7656,0.76546,0.76556,80.25,0.76573,0.76576,0.76562,0.76571,81.0,True
'2018-04-18T18:07:00',0.76558,0.76565,0.7655,0.76564,70.5,0.76573,0.76581,0.76566,0.7658,75.54,False
'2018-04-18T18:08:00',0.76563,0.76563,0.76545,0.76548,71.7,0.76578,0.76578,0.7656,0.76564,72.34,True
'2018-04-18T18:09:00',0.76549,0.76561,0.76544,0.76559,61.5,0.76564,0.76577,0.7656,0.76574,67.5,False
'2018-04-18T18:10:00',0.76558,0.7656,0.76555,0.76557,62.5,0.76574,0.76576,0.76571,0.76573,61.21,False
'2018-04-18T18:11:00',0.76556,0.76568,0.76552,0.76557,66.5,0.76573,0.76583,0.76567,0.76572,68.1,True
'2018-04-18T18:12:00',0.76556,0.76566,0.76547,0.76564,39.5,0.76571,0.76581,0.7656,0.76579,42.5,False
'2018-04-18T18:13:00',0.76564,0.76566,0.76546,0.7655,68.0,0.7658,0.76582,0.76561,0.76566,68.71,False
'2018-04-18T18:14:00',0.76551,0.76553,0.76541,0.76545,62.0,0.76566,0.76567,0.76557,0.7656,63.35,False
'2018-04-18T18:15:00',0.76547,0.76553,0.76539,0.76539,69.07,0.76562,0.76566,0.76554,0.76554,72.07,False
'2018-04-18T18:16:00',0.7654,0.7654,0.76533,0.76535,60.5,0.76556,0.76556,0.76549,0.76551,63.34,True
'2018-04-18T18:17:00',0.76535,0.76541,0.76531,0.76536,46.5,0.76549,0.76557,0.76547,0.76552,48.71,True
'2018-04-18T18:18:00',0.76536,0.76542,0.76532,0.76542,73.57,0.76551,0.76559,0.76547,0.76557,70.55,False
'2018-04-18T18:19:00',0.76542,0.76544,0.76533,0.76534,55.5,0.76556,0.7656,0.76547,0.76551,49.07,False
'2018-04-18T18:20:00',0.76534,0.76535,0.7652,0.76522,72.25,0.76548,0.7655,0.76533,0.76537,67.3,False
'2018-04-18T18:21:00',0.76522,0.76525,0.76493,0.76494,100.0,0.76538,0.76541,0.76509,0.76509,100.53,False
'2018-04-18T18:22:00',0.76495,0.76497,0.76479,0.76492,74.6,0.76509,0.76513,0.76494,0.76509,79.34,False
'2018-04-18T18:23:00',0.76493,0.76494,0.76477,0.76482,78.37,0.76509,0.7651,0.76493,0.76499,79.09,False
'2018-04-18T18:24:00',0.76484,0.76488,0.76471,0.76472,93.1,0.765,0.76505,0.76487,0.76488,95.14,True
'2018-04-18T18:25:00',0.76472,0.76488,0.76472,0.76478,61.48,0.76487,0.76502,0.76486,0.76493,60.5,True
'2018-04-18T18:26:00',0.76477,0.76485,0.76477,0.76484,58.14,0.76492,0.765,0.76492,0.76499,58.5,False
'2018-04-18T18:27:00',0.76485,0.76489,0.76463,0.76471,49.0,0.765,0.76504,0.7648,0.76486,51.75,False
'2018-04-18T18:28:00',0.76469,0.76469,0.76448,0.76451,79.0,0.76484,0.76484,0.76464,0.76466,76.77,False
'2018-04-18T18:29:00',0.7645,0.76457,0.76438,0.76439,75.25,0.76465,0.76471,0.76452,0.76454,69.67,True
'2018-04-18T18:30:00',0.7644,0.76465,0.76434,0.76459,65.54,0.76455,0.76479,0.76449,0.76474,76.07,False
'2018-04-18T18:31:00',0.76458,0.76459,0.76434,0.76441,107.07,0.76475,0.76475,0.76451,0.76456,109.0,False
'2018-04-18T18:32:00',0.76441,0.76443,0.76429,0.76429,76.1,0.76457,0.76459,0.76444,0.76445,73.0,False
'2018-04-18T18:33:00',0.76429,0.7643,0.76423,0.76423,49.0,0.76446,0.76446,0.76437,0.76437,48.67,True
'2018-04-18T18:34:00',0.76424,0.76432,0.76418,0.76423,64.5,0.76439,0.76448,0.76435,0.76438,70.94,False
'2018-04-18T18:35:00',0.76422,0.76423,0.76411,0.76412,50.5,0.76437,0.7644,0.76426,0.76429,46.7,False
'2018-04-18T18:36:00',0.76412,0.76418,0.76406,0.7641,93.25,0.76427,0.76434,0.76421,0.76426,86.07,True
'2018-04-18T18:37:00',0.76411,0.76419,0.76403,0.76415,97.64,0.76426,0.76434,0.76418,0.7643,94.75,True
'2018-04-18T18:38:00',0.76407,0.76418,0.76402,0.76418,86.82,0.7642,0.76435,0.76415,0.76434,78.3,False
'2018-04-18T18:39:00',0.76418,0.7642,0.76407,0.76411,62.7,0.76432,0.76436,0.76424,0.76426,62.5,False
'2018-04-18T18:40:00',0.76412,0.76415,0.76399,0.76411,75.78,0.76428,0.76432,0.76416,0.76425,72.68,False
'2018-04-18T18:41:00',0.76411,0.76414,0.76404,0.76407,72.0,0.76426,0.76431,0.7642,0.76422,69.2,False
'2018-04-18T18:42:00',0.76406,0.76407,0.76387,0.76392,54.0,0.76421,0.76422,0.76402,0.76407,51.48,True
'2018-04-18T18:43:00',0.76393,0.76395,0.76387,0.76393,55.5,0.76408,0.76409,0.76402,0.76408,56.02,True
'2018-04-18T18:44:00',0.76392,0.764,0.76385,0.76399,36.5,0.76407,0.76415,0.764,0.76414,38.0,False
'2018-04-18T18:45:00',0.76399,0.76399,0.76382,0.76384,37.25,0.76412,0.76413,0.76398,0.76399,35.64,False
'2018-04-18T18:46:00',0.76382,0.76387,0.7638,0.76382,26.0,0.76399,0.76403,0.76395,0.76396,25.04,False
'2018-04-18T18:47:00',0.76381,0.76384,0.76379,0.76381,27.0,0.76396,0.76399,0.76394,0.76396,23.5,True
'2018-04-18T18:48:00',0.76381,0.76407,0.76381,0.76406,55.84,0.76398,0.76423,0.76397,0.76421,58.52,False
'2018-04-18T18:49:00',0.76405,0.76406,0.76389,0.76396,50.5,0.7642,0.76421,0.76404,0.76413,53.5,True
'2018-04-18T18:50:00',0.76397,0.76408,0.76394,0.76403,54.2,0.76412,0.76423,0.7641,0.76417,54.87,False
'2018-04-18T18:51:00',0.76403,0.76403,0.7639,0.76398,48.0,0.76418,0.76419,0.76406,0.76414,46.5,False
'2018-04-18T18:52:00',0.76399,0.764,0.76388,0.76396,53.1,0.76414,0.76415,0.76403,0.76411,62.14,False
'2018-04-18T18:53:00',0.76397,0.76404,0.76387,0.76392,47.0,0.76412,0.76419,0.76402,0.76407,52.97,False
'2018-04-18T18:54:00',0.76393,0.76394,0.76376,0.76381,49.0,0.76408,0.76409,0.76392,0.76395,48.66,True
'2018-04-18T18:55:00',0.76382,0.76401,0.76379,0.76391,84.0,0.76396,0.76415,0.76396,0.76408,91.21,True
'2018-04-18T18:56:00',0.76393,0.76428,0.76393,0.76408,119.99,0.76408,0.76443,0.76408,0.76424,128.82,True
'2018-04-18T18:57:00',0.76409,0.76416,0.76403,0.76413,70.5,0.76424,0.76431,0.7642,0.76428,78.5,True
'2018-04-18T18:58:00',0.76417,0.76427,0.76411,0.76421,77.8,0.76429,0.76442,0.76426,0.76438,86.0,True
'2018-04-18T18:59:00',0.76424,0.76444,0.76424,0.76441,101.27,0.76438,0.7646,0.76438,0.76456,105.35,False
'2018-04-18T19:00:00',0.76439,0.76441,0.76423,0.76427,83.07,0.76457,0.76458,0.76441,0.76444,89.0,False
'2018-04-18T19:01:00',0.76425,0.76425,0.76404,0.76412,95.71,0.76444,0.76444,0.7642,0.76429,90.38,False
'2018-04-18T19:02:00',0.76411,0.76426,0.76411,0.76412,64.14,0.76429,0.76444,0.76426,0.76426,66.49,False
'2018-04-18T19:03:00',0.76411,0.76412,0.76401,0.76403,42.34,0.76426,0.76429,0.76419,0.76421,43.41,True
'2018-04-18T19:04:00',0.76405,0.76413,0.76405,0.76412,31.07,0.76422,0.7643,0.76422,0.7643,29.67,True
'2018-04-18T19:05:00',0.76411,0.7642,0.7641,0.76418,57.0,0.76428,0.76438,0.76425,0.76436,59.12,False
'2018-04-18T19:06:00',0.7642,0.76427,0.76411,0.76412,58.37,0.76436,0.76442,0.76429,0.7643,64.78,False
'2018-04-18T19:07:00',0.76412,0.7642,0.76405,0.76408,80.78,0.76431,0.76437,0.76422,0.76425,81.75,True
'2018-04-18T19:08:00',0.76409,0.76415,0.76405,0.76412,68.92,0.76427,0.76432,0.76423,0.7643,69.25,False
'2018-04-18T19:09:00',0.76413,0.76413,0.76393,0.76405,83.45,0.7643,0.7643,0.7641,0.76421,91.45,True
'2018-04-18T19:10:00',0.76407,0.76415,0.76402,0.7641,87.0,0.76421,0.7643,0.76419,0.76427,94.17,True
'2018-04-18T19:11:00',0.76411,0.76417,0.76404,0.76414,63.5,0.76429,0.76434,0.76421,0.76432,69.97,True
'2018-04-18T19:12:00',0.76415,0.76437,0.76405,0.76428,70.0,0.76432,0.76454,0.76423,0.76446,74.85,False
'2018-04-18T19:13:00',0.76427,0.76431,0.76419,0.76427,66.5,0.76445,0.76448,0.76437,0.76444,75.48,False
'2018-04-18T19:14:00',0.76427,0.76433,0.76425,0.76425,50.5,0.76445,0.76451,0.76443,0.76443,53.61,False
'2018-04-18T19:15:00',0.76424,0.76427,0.76422,0.76423,44.57,0.76442,0.76445,0.76438,0.76441,47.92,False
'2018-04-18T19:16:00',0.76422,0.76426,0.76412,0.76413,69.32,0.7644,0.76444,0.76428,0.76428,64.91,False
'2018-04-18T19:17:00',0.76414,0.76414,0.76397,0.76408,77.16,0.76429,0.76429,0.76414,0.76426,68.0,True
'2018-04-18T19:18:00',0.76409,0.76422,0.76406,0.76422,84.07,0.76426,0.7644,0.7642,0.7644,88.71,True
'2018-04-18T19:19:00',0.76425,0.76499,0.7642,0.76483,166.54,0.76442,0.76516,0.76439,0.765,173.64,False
'2018-04-18T19:20:00',0.76485,0.76494,0.76472,0.76478,141.94,0.76501,0.76512,0.7649,0.76495,144.89,True
'2018-04-18T19:21:00',0.76478,0.76495,0.76474,0.76495,71.03,0.76496,0.76512,0.76493,0.76512,72.64,False
'2018-04-18T19:22:00',0.76493,0.765,0.76472,0.76478,116.0,0.7651,0.76515,0.7649,0.76495,119.71,False
'2018-04-18T19:23:00',0.76478,0.76482,0.7647,0.76477,69.25,0.76495,0.76498,0.76486,0.76494,63.88,False
'2018-04-18T19:24:00',0.76476,0.76488,0.76476,0.76477,63.0,0.76494,0.76507,0.76493,0.76493,68.1,False
'2018-04-18T19:25:00',0.76477,0.76479,0.76438,0.76444,90.38,0.76495,0.76495,0.76456,0.76461,91.24,True
'2018-04-18T19:26:00',0.76443,0.76482,0.76443,0.76477,76.38,0.76461,0.76497,0.76461,0.76493,74.91,False
'2018-04-18T19:27:00',0.76475,0.76478,0.7647,0.76475,53.07,0.76493,0.76496,0.76488,0.76493,51.91,True
'2018-04-18T19:28:00',0.76474,0.76486,0.76473,0.76484,33.0,0.76492,0.76503,0.76491,0.76501,35.82,False
'2018-04-18T19:29:00',0.76482,0.76488,0.76475,0.76481,66.75,0.76498,0.76505,0.76493,0.76498,77.87,True
'2018-04-18T19:30:00',0.76481,0.76507,0.76481,0.76493,75.0,0.76498,0.76526,0.76498,0.7651,92.37,True
'2018-04-18T19:31:00',0.76493,0.76508,0.76493,0.76507,55.5,0.7651,0.76526,0.7651,0.76526,75.84,False
'2018-04-18T19:32:00',0.76507,0.76514,0.76505,0.76505,60.3,0.76526,0.76531,0.76522,0.76522,71.27,True
'2018-04-18T19:33:00',0.76504,0.76526,0.76504,0.76523,89.0,0.76522,0.76541,0.76522,0.76541,111.19,True
'2018-04-18T19:34:00',0.76524,0.76547,0.76517,0.76545,103.07,0.76541,0.76565,0.76534,0.76563,140.37,False
'2018-04-18T19:35:00',0.76545,0.76545,0.76539,0.7654,54.5,0.76561,0.76563,0.76557,0.76557,65.6,False
'2018-04-18T19:36:00',0.7654,0.76543,0.76526,0.76535,37.5,0.76558,0.76562,0.76544,0.76553,36.28,True
'2018-04-18T19:37:00',0.76536,0.76541,0.76531,0.76536,49.3,0.76553,0.76559,0.76548,0.76554,54.95,True
'2018-04-18T19:38:00',0.76537,0.76562,0.76537,0.7656,46.21,0.76554,0.7658,0.76554,0.76577,44.94,False
'2018-04-18T19:39:00',0.76559,0.7656,0.76547,0.76554,59.9,0.76577,0.76577,0.76565,0.76573,62.97,False
'2018-04-18T19:40:00',0.76553,0.76556,0.76547,0.76547,29.5,0.76573,0.76573,0.76565,0.76565,28.91,False
'2018-04-18T19:41:00',0.76548,0.76551,0.76542,0.76547,40.1,0.76566,0.76569,0.7656,0.76565,44.02,True
'2018-04-18T19:42:00',0.76549,0.76562,0.76548,0.76562,50.65,0.76566,0.7658,0.76565,0.7658,53.91,True
'2018-04-18T19:43:00',0.76561,0.76571,0.76561,0.76569,31.05,0.76578,0.76588,0.76578,0.76587,29.84,False
'2018-04-18T19:44:00',0.7657,0.76572,0.76558,0.76564,58.88,0.76588,0.76588,0.76575,0.76581,58.14,True
'2018-04-18T19:45:00',0.76563,0.7657,0.76555,0.76565,60.67,0.76581,0.76587,0.76574,0.76581,53.17,False
'2018-04-18T19:46:00',0.76566,0.76578,0.76544,0.76549,82.7,0.76581,0.76595,0.76559,0.76566,83.28,False
'2018-04-18T19:47:00',0.76548,0.76549,0.76535,0.7654,62.3,0.76566,0.76566,0.76552,0.76557,65.43,True
'2018-04-18T19:48:00',0.76542,0.76548,0.76538,0.76547,47.51,0.76559,0.76565,0.76556,0.76565,46.17,True
'2018-04-18T19:49:00',0.76549,0.76554,0.76544,0.76554,61.14,0.76565,0.7657,0.76562,0.7657,60.07,False
'2018-04-18T19:50:00',0.76553,0.76558,0.76539,0.76541,65.44,0.7657,0.76576,0.76557,0.76559,61.35,True
'2018-04-18T19:51:00',0.76541,0.76547,0.76537,0.76544,30.6,0.76558,0.76564,0.76554,0.76562,38.01,False
'2018-04-18T19:52:00',0.76543,0.76546,0.76541,0.76542,17.6,0.76561,0.76564,0.76559,0.7656,17.54,True
'2018-04-18T19:53:00',0.76548,0.7656,0.76546,0.76558,41.64,0.7656,0.76578,0.7656,0.76576,41.87,False
'2018-04-18T19:54:00',0.76559,0.76563,0.7655,0.76557,32.5,0.76576,0.76581,0.76567,0.76575,34.48,True
'2018-04-18T19:55:00',0.76557,0.7656,0.76554,0.76559,32.0,0.76575,0.76577,0.76572,0.76577,34.48,False
'2018-04-18T19:56:00',0.7656,0.76561,0.76554,0.76557,48.5,0.76577,0.76578,0.76572,0.76575,45.21,True
'2018-04-18T19:57:00',0.76558,0.76569,0.76558,0.7656,54.87,0.76575,0.76587,0.76575,0.76578,54.85,False
'2018-04-18T19:58:00',0.7656,0.76564,0.76556,0.76556,47.07,0.7658,0.76582,0.76574,0.76575,50.06,True
'2018-04-18T19:59:00',0.76557,0.76576,0.76553,0.76564,72.79,0.76575,0.76596,0.76571,0.76583,82.3,True
'2018-04-18T20:00:00',0.76567,0.76571,0.76559,0.76565,54.0,0.76586,0.76588,0.76578,0.76583,67.82,True
'2018-04-18T20:01:00',0.76564,0.76585,0.76559,0.76585,61.25,0.76584,0.76603,0.76577,0.76603,65.36,False
'2018-04-18T20:02:00',0.76586,0.76588,0.76574,0.76574,60.5,0.76604,0.76605,0.76591,0.76591,80.11,True
'2018-04-18T20:03:00',0.76573,0.76581,0.76564,0.76577,49.24,0.76591,0.76599,0.76582,0.76594,54.7,True
'2018-04-18T20:04:00',0.76577,0.76592,0.76576,0.76586,43.09,0.76595,0.76607,0.76592,0.76603,41.5,True
'2018-04-18T20:05:00',0.76588,0.766,0.76588,0.76595,47.0,0.76605,0.76617,0.76605,0.76611,53.42,False
'2018-04-18T20:06:00',0.76593,0.76596,0.7659,0.76592,23.5,0.76611,0.76614,0.76608,0.76609,25.5,False
'2018-04-18T20:07:00',0.76591,0.76596,0.7659,0.76591,37.46,0.76609,0.76613,0.76605,0.76609,34.1,False
'2018-04-18T20:08:00',0.76592,0.76592,0.76579,0.76579,36.95,0.76609,0.76609,0.76599,0.76599,41.33,True
'2018-04-18T20:09:00',0.76581,0.76584,0.76578,0.76583,42.1,0.76599,0.76602,0.76593,0.76601,47.0,False
'2018-04-18T20:10:00',0.76586,0.76586,0.76579,0.7658,20.0,0.76601,0.76604,0.76597,0.76599,21.5,False
'2018-04-18T20:11:00',0.76579,0.76587,0.76574,0.76578,44.24,0.76597,0.76605,0.76589,0.76595,41.64,True
'2018-04-18T20:12:00',0.76579,0.76585,0.76577,0.76583,25.2,0.76595,0.76603,0.76595,0.76601,25.07,True
'2018-04-18T20:13:00',0.76584,0.76591,0.76584,0.76588,47.52,0.76601,0.76609,0.766,0.76608,47.21,True
'2018-04-18T20:14:00',0.76589,0.76604,0.76588,0.76598,45.35,0.76608,0.76621,0.76607,0.76616,44.5,True
'2018-04-18T20:15:00',0.76599,0.76603,0.76597,0.76598,31.91,0.76616,0.76619,0.76616,0.76617,30.5,True
'2018-04-18T20:16:00',0.76598,0.76617,0.76598,0.76615,38.92,0.76617,0.76634,0.76616,0.76634,40.39,True
'2018-04-18T20:17:00',0.76616,0.76619,0.76612,0.76619,37.2,0.76634,0.76637,0.76631,0.76637,36.2,False
'2018-04-18T20:18:00',0.76621,0.76621,0.7661,0.76615,35.34,0.76641,0.76641,0.76627,0.76632,36.27,False
'2018-04-18T20:19:00',0.76615,0.76618,0.76602,0.76602,29.1,0.76631,0.76634,0.76619,0.76619,27.65,True
'2018-04-18T20:20:00',0.76604,0.76612,0.76604,0.76609,27.87,0.76619,0.76629,0.76619,0.76626,26.0,False
'2018-04-18T20:21:00',0.7661,0.76612,0.76596,0.76606,40.11,0.76628,0.76628,0.76615,0.76624,37.25,True
'2018-04-18T20:22:00',0.76609,0.76618,0.76603,0.76617,51.22,0.76624,0.76637,0.76621,0.76635,53.32,False
'2018-04-18T20:23:00',0.76617,0.76617,0.76609,0.76614,43.74,0.76634,0.76635,0.76627,0.76631,43.17,True
'2018-04-18T20:24:00',0.76614,0.76628,0.76611,0.76627,39.07,0.76632,0.76645,0.76628,0.76644,41.45,False
'2018-04-18T20:25:00',0.76629,0.76634,0.76622,0.76622,58.51,0.76646,0.76651,0.76639,0.76639,63.19,False
'2018-04-18T20:26:00',0.76622,0.76622,0.76602,0.76604,59.5,0.76639,0.76639,0.7662,0.76621,77.59,False
'2018-04-18T20:27:00',0.76605,0.7661,0.76599,0.76599,31.5,0.76621,0.76627,0.76616,0.76617,43.15,True
'2018-04-18T20:28:00',0.76599,0.76607,0.76599,0.76603,21.0,0.76616,0.76625,0.76616,0.76621,23.18,True
'2018-04-18T20:29:00',0.76605,0.76618,0.76603,0.76617,34.5,0.76621,0.76634,0.76621,0.76634,45.14,True
'2018-04-18T20:30:00',0.76617,0.76626,0.76612,0.76625,42.32,0.76633,0.76643,0.7663,0.76641,45.87,False
'2018-04-18T20:31:00',0.76624,0.76628,0.76614,0.76617,31.07,0.76639,0.76644,0.76632,0.76634,32.0,True
'2018-04-18T20:32:00',0.76617,0.76632,0.76617,0.76631,26.5,0.76635,0.76648,0.76633,0.76647,29.0,False
'2018-04-18T20:33:00',0.76631,0.76631,0.7662,0.76625,30.5,0.76648,0.76649,0.76638,0.76643,30.07,True
'2018-04-18T20:34:00',0.76626,0.76634,0.76625,0.76631,33.5,0.76644,0.76652,0.76642,0.76649,35.57,True
'2018-04-18T20:35:00',0.76631,0.76634,0.76626,0.76633,31.82,0.76648,0.76651,0.76643,0.76651,32.25,False
'2018-04-18T20:36:00',0.76633,0.7664,0.76626,0.76627,46.0,0.7665,0.76657,0.76643,0.76645,49.6,False
'2018-04-18T20:37:00',0.76629,0.76632,0.7661,0.76612,61.07,0.76647,0.76652,0.76627,0.7663,69.34,True
'2018-04-18T20:38:00',0.76613,0.76628,0.76612,0.76622,35.5,0.7663,0.76646,0.7663,0.76639,38.0,True
'2018-04-18T20:39:00',0.76622,0.76624,0.76618,0.76624,30.1,0.7664,0.76642,0.76635,0.76642,31.69,False
'2018-04-18T20:40:00',0.76625,0.76627,0.76618,0.7662,49.84,0.76642,0.76645,0.76636,0.76638,46.24,True
'2018-04-18T20:41:00',0.76619,0.76626,0.76615,0.76626,38.25,0.76638,0.76644,0.76634,0.76644,37.82,True
'2018-04-18T20:42:00',0.76627,0.76631,0.76627,0.76627,13.0,0.76645,0.76647,0.76645,0.76645,13.0,True
'2018-04-18T20:43:00',0.76628,0.76635,0.76627,0.76628,34.57,0.76646,0.76652,0.76645,0.76646,33.0,True
'2018-04-18T20:44:00',0.76628,0.76641,0.76624,0.76632,52.77,0.76645,0.76659,0.76642,0.7665,50.5,True
'2018-04-18T20:45:00',0.76634,0.76638,0.76629,0.76638,33.0,0.7665,0.76655,0.76647,0.76655,32.64,False
'2018-04-18T20:46:00',0.76637,0.76638,0.76629,0.76629,28.0,0.76655,0.76656,0.76645,0.76647,34.26,True
'2018-04-18T20:47:00',0.76631,0.76636,0.76625,0.76633,48.5,0.76648,0.76654,0.76641,0.76652,52.39,True
'2018-04-18T20:48:00',0.76633,0.76637,0.76628,0.76634,59.74,0.76651,0.76654,0.76646,0.76652,60.68,True
'2018-04-18T20:49:00',0.76634,0.76638,0.76624,0.76637,46.68,0.7665,0.76657,0.76643,0.76657,44.17,False
'2018-04-18T20:50:00',0.76637,0.76641,0.76634,0.76634,60.7,0.76655,0.76659,0.76651,0.76652,57.75,True
'2018-04-18T20:51:00',0.76632,0.76639,0.76632,0.76637,36.01,0.7665,0.76656,0.7665,0.76655,32.0,False
'2018-04-18T20:52:00',0.76634,0.76639,0.76632,0.76634,30.69,0.76652,0.76657,0.7665,0.76652,26.5,False
'2018-04-18T20:53:00',0.76634,0.76635,0.7662,0.76634,59.05,0.76651,0.76653,0.76637,0.76651,55.32,True
'2018-04-18T20:54:00',0.76633,0.76643,0.7663,0.76643,35.77,0.76651,0.76661,0.76648,0.76661,35.5,True
'2018-04-18T20:55:00',0.76645,0.76656,0.76645,0.7665,58.61,0.76663,0.76674,0.76663,0.76666,50.5,False
'2018-04-18T20:56:00',0.7665,0.76654,0.76647,0.76647,29.07,0.76668,0.76671,0.76663,0.76663,28.25,False
'2018-04-18T20:57:00',0.76647,0.76654,0.76644,0.76645,43.26,0.76662,0.7667,0.76661,0.76662,39.0,False
'2018-04-18T20:58:00',0.76645,0.76647,0.7664,0.76644,43.32,0.76659,0.76665,0.76657,0.76662,46.25,False
'2018-04-18T20:59:00',0.76643,0.76646,0.76632,0.76638,107.36,0.7666,0.76664,0.76649,0.76656,101.35,True
'2018-04-18T21:00:00',0.76638,0.76648,0.76632,0.76643,97.2,0.76656,0.76666,0.7665,0.76661,100.46,True
'2018-04-18T21:01:00',0.76644,0.76654,0.76643,0.76649,57.99,0.76661,0.76672,0.76661,0.76667,61.24,False
'2018-04-18T21:02:00',0.76649,0.76649,0.76642,0.76644,41.35,0.76666,0.76667,0.7666,0.76662,38.5,True
'2018-04-18T21:03:00',0.76646,0.76653,0.76644,0.76649,39.5,0.76662,0.76671,0.76662,0.76667,36.0,True
'2018-04-18T21:04:00',0.76653,0.76661,0.7665,0.76657,52.5,0.76667,0.7668,0.76667,0.76674,53.57,True
'2018-04-18T21:05:00',0.76658,0.76674,0.76656,0.76665,60.37,0.76674,0.76691,0.76674,0.76683,54.32,True
'2018-04-18T21:06:00',0.76666,0.76672,0.76666,0.76671,25.07,0.76683,0.76691,0.76683,0.76689,24.5,True
'2018-04-18T21:07:00',0.76672,0.76679,0.76671,0.76674,51.57,0.76689,0.76696,0.76688,0.76691,49.0,True
'2018-04-18T21:08:00',0.76671,0.7669,0.76671,0.76686,45.59,0.76689,0.76707,0.76689,0.76703,43.0,False
'2018-04-18T21:09:00',0.76686,0.76688,0.76677,0.76677,32.0,0.76702,0.76704,0.76694,0.76694,32.0,True
'2018-04-18T21:10:00',0.76677,0.76693,0.76674,0.76693,50.17,0.76695,0.76712,0.76693,0.76712,47.5,False
'2018-04-18T21:11:00',0.76693,0.76693,0.7668,0.76685,40.46,0.76711,0.76711,0.76698,0.76703,40.0,True
'2018-04-18T21:12:00',0.76685,0.76689,0.76681,0.76686,23.5,0.76702,0.76706,0.76697,0.76703,23.0,False
'2018-04-18T21:13:00',0.76686,0.76689,0.76682,0.76684,53.57,0.76704,0.76706,0.767,0.76701,51.5,False
'2018-04-18T21:14:00',0.76686,0.76689,0.76674,0.76681,60.0,0.76701,0.76706,0.76691,0.76699,57.5,False
'2018-04-18T21:15:00',0.76679,0.76679,0.76666,0.76668,67.2,0.76697,0.76697,0.76683,0.76684,65.0,False
'2018-04-18T21:16:00',0.76669,0.76671,0.76657,0.7666,62.22,0.76684,0.76688,0.76674,0.76678,53.5,False
'2018-04-18T21:17:00',0.76658,0.7666,0.76645,0.76646,56.57,0.76676,0.76679,0.7666,0.76662,55.75,False
'2018-04-18T21:18:00',0.76645,0.76645,0.76626,0.76635,51.32,0.76662,0.76662,0.76644,0.76651,49.5,True
'2018-04-18T21:19:00',0.76635,0.76649,0.76635,0.76649,36.5,0.76652,0.76667,0.76652,0.76666,38.0,True
'2018-04-18T21:20:00',0.76649,0.76657,0.76649,0.76653,38.0,0.76667,0.76676,0.76667,0.7667,40.0,False
'2018-04-18T21:21:00',0.76653,0.76653,0.76647,0.76648,32.6,0.76671,0.76671,0.76664,0.76666,34.0,True
'2018-04-18T21:22:00',0.76648,0.76652,0.76648,0.76648,22.0,0.76665,0.7667,0.76664,0.76667,23.32,True
'2018-04-18T21:23:00',0.76648,0.76662,0.76648,0.76662,24.0,0.76667,0.7668,0.76667,0.76679,25.94,False
'2018-04-18T21:24:00',0.7666,0.7666,0.76636,0.76636,55.5,0.76679,0.76679,0.76651,0.76651,57.38,True
'2018-04-18T21:25:00',0.76634,0.76652,0.76633,0.76648,51.0,0.76651,0.76669,0.7665,0.76665,56.14,False
'2018-04-18T21:26:00',0.76648,0.76648,0.76642,0.76644,47.0,0.76666,0.76666,0.76659,0.76661,54.78,False
'2018-04-18T21:27:00',0.76642,0.76648,0.76639,0.76644,56.25,0.76661,0.76666,0.76658,0.76661,60.09,True
'2018-04-18T21:28:00',0.76644,0.76653,0.76644,0.7665,40.0,0.76662,0.76669,0.76661,0.76668,44.7,False
'2018-04-18T21:29:00',0.7665,0.76651,0.76647,0.76647,47.0,0.76667,0.76669,0.76663,0.76665,55.14,False
'2018-04-18T21:30:00',0.76648,0.7665,0.7664,0.76641,28.8,0.76665,0.76669,0.76657,0.76657,28.25,True
'2018-04-18T21:31:00',0.7664,0.76646,0.76639,0.76645,33.46,0.76657,0.76663,0.76655,0.76663,30.0,False
'2018-04-18T21:32:00',0.76645,0.76645,0.7664,0.76642,19.07,0.76661,0.76661,0.76659,0.7666,19.5,False
'2018-04-18T21:33:00',0.76642,0.76645,0.76638,0.76639,13.87,0.76658,0.76662,0.76657,0.76657,12.0,True
'2018-04-18T21:34:00',0.76638,0.76652,0.76638,0.76652,41.67,0.76656,0.7667,0.76656,0.7667,38.0,False
'2018-04-18T21:35:00',0.76653,0.76657,0.76644,0.76649,39.45,0.7667,0.76675,0.76663,0.76667,43.05,True
'2018-04-18T21:36:00',0.7665,0.76656,0.76649,0.76653,25.5,0.76667,0.76673,0.76667,0.76671,32.9,True
'2018-04-18T21:37:00',0.76656,0.76659,0.76653,0.76658,20.0,0.76671,0.76676,0.76671,0.76676,22.87,True
'2018-04-18T21:38:00',0.76657,0.76668,0.76656,0.76667,39.25,0.76676,0.76685,0.76674,0.76685,39.47,True
'2018-04-18T21:39:00',0.76669,0.76679,0.76669,0.76676,58.17,0.76685,0.76693,0.76685,0.76692,59.5,True
'2018-04-18T21:40:00',0.76674,0.76684,0.7667,0.76681,35.9,0.76692,0.767,0.76687,0.76696,36.0,True
'2018-04-18T21:41:00',0.76681,0.76687,0.76681,0.76687,33.28,0.76696,0.76704,0.76696,0.76704,31.5,False
'2018-04-18T21:42:00',0.76686,0.76686,0.76683,0.76685,31.88,0.76703,0.76704,0.76699,0.76704,34.75,True
'2018-04-18T21:43:00',0.76687,0.76693,0.7668,0.76693,48.57,0.76704,0.76711,0.76696,0.76711,46.5,True
'2018-04-18T21:44:00',0.76694,0.76698,0.76692,0.76698,31.49,0.76711,0.76716,0.76709,0.76713,29.5,False
'2018-04-18T21:45:00',0.76698,0.76698,0.76688,0.76691,19.4,0.76715,0.76715,0.76704,0.76706,20.75,False
'2018-04-18T21:46:00',0.7669,0.76695,0.76686,0.76689,29.67,0.76706,0.76712,0.76703,0.76706,28.75,True
'2018-04-18T21:47:00',0.76688,0.76692,0.76686,0.76691,29.57,0.76706,0.7671,0.76703,0.76708,26.5,False
'2018-04-18T21:48:00',0.76691,0.76691,0.76685,0.76689,46.94,0.7671,0.7671,0.76704,0.76708,43.0,False
'2018-04-18T21:49:00',0.76689,0.76689,0.76674,0.76679,53.12,0.76705,0.76705,0.76692,0.76698,52.72,True
'2018-04-18T21:50:00',0.7668,0.76685,0.7668,0.76683,33.78,0.76699,0.76701,0.76698,0.76701,30.5,False
'2018-04-18T21:51:00',0.76684,0.76684,0.76675,0.76678,25.81,0.76702,0.76702,0.76693,0.76696,23.5,True
'2018-04-18T21:52:00',0.76679,0.76682,0.76679,0.76681,25.0,0.76696,0.76699,0.76696,0.76696,22.5,True
'2018-04-18T21:53:00',0.7668,0.76688,0.76677,0.76686,31.0,0.76696,0.76705,0.76694,0.76704,28.5,False
'2018-04-18T21:54:00',0.76687,0.76688,0.76684,0.76685,24.57,0.76704,0.76704,0.76701,0.76703,23.25,True
'2018-04-18T21:55:00',0.76687,0.76695,0.76686,0.76695,29.68,0.76703,0.76713,0.76703,0.76713,27.5,False
'2018-04-18T21:56:00',0.76696,0.76697,0.76685,0.7669,49.97,0.76713,0.76713,0.76703,0.76707,49.0,False
'2018-04-18T21:57:00',0.7669,0.76693,0.76681,0.76683,37.64,0.76708,0.76708,0.76699,0.76702,34.34,True
'2018-04-18T21:58:00',0.76687,0.76695,0.76686,0.76692,55.24,0.76703,0.7671,0.76703,0.7671,52.5,True
'2018-04-18T21:59:00',0.76692,0.76702,0.76692,0.767,71.84,0.7671,0.76719,0.7671,0.76718,64.25,True
'2018-04-18T22:00:00',0.767,0.76708,0.76697,0.76708,39.1,0.76717,0.76723,0.76713,0.76723,38.5,False
'2018-04-18T22:01:00',0.76706,0.7671,0.76695,0.76702,69.83,0.76723,0.76727,0.7671,0.76719,72.82,False
'2018-04-18T22:02:00',0.767,0.76703,0.76692,0.76695,34.57,0.76717,0.7672,0.7671,0.76711,34.5,False
'2018-04-18T22:03:00',0.76694,0.76695,0.76687,0.76693,35.69,0.76711,0.76712,0.76705,0.76706,32.0,False
'2018-04-18T22:04:00',0.76693,0.76693,0.76679,0.76684,47.64,0.76707,0.76707,0.76694,0.76702,49.0,False
'2018-04-18T22:05:00',0.76686,0.76687,0.76679,0.76679,26.57,0.76703,0.76707,0.76697,0.76697,25.1,False
'2018-04-18T22:06:00',0.7668,0.76683,0.76678,0.76678,39.0,0.76697,0.76701,0.76694,0.76695,41.25,False
'2018-04-18T22:07:00',0.76677,0.76679,0.76668,0.76668,37.0,0.76694,0.76697,0.76686,0.76686,40.66,False
'2018-04-18T22:08:00',0.7667,0.76673,0.76662,0.76662,42.0,0.76686,0.7669,0.7668,0.7668,47.05,False
'2018-04-18T22:09:00',0.76662,0.76662,0.76656,0.76662,21.5,0.7668,0.7668,0.76673,0.76679,23.34,False
'2018-04-18T22:10:00',0.76661,0.76661,0.76644,0.76647,24.75,0.76679,0.76679,0.76662,0.76663,24.0,False
'2018-04-18T22:11:00',0.76645,0.76649,0.76637,0.76644,37.5,0.76663,0.76663,0.76653,0.76661,37.24,True
'2018-04-18T22:12:00',0.76644,0.76647,0.76642,0.76644,18.5,0.76659,0.76663,0.76658,0.76662,20.5,True
'2018-04-18T22:13:00',0.76644,0.76649,0.76631,0.76649,25.75,0.76663,0.76666,0.76649,0.76666,26.17,False
'2018-04-18T22:14:00',0.76649,0.76649,0.76634,0.76636,25.05,0.76664,0.76664,0.76651,0.76654,25.5,False
'2018-04-18T22:15:00',0.76638,0.76638,0.76626,0.76628,19.5,0.76656,0.76656,0.76644,0.76646,20.1,False
'2018-04-18T22:16:00',0.76628,0.7663,0.76625,0.76628,27.67,0.76645,0.76648,0.76644,0.76646,29.5,True
'2018-04-18T22:17:00',0.76629,0.76629,0.76627,0.76629,17.0,0.76646,0.76647,0.76644,0.76646,18.5,True
'2018-04-18T22:18:00',0.7663,0.76633,0.76629,0.7663,12.5,0.76646,0.76649,0.76645,0.76646,12.0,False
'2018-04-18T22:19:00',0.7663,0.76632,0.76626,0.76626,14.0,0.76648,0.7665,0.76644,0.76644,14.5,True
'2018-04-18T22:20:00',0.76628,0.76632,0.76627,0.7663,18.02,0.76645,0.7665,0.76645,0.76648,16.5,False
'2018-04-18T22:21:00',0.76631,0.76631,0.76626,0.76626,20.57,0.76648,0.76649,0.76644,0.76644,19.0,True
'2018-04-18T22:22:00',0.76627,0.76631,0.76626,0.7663,27.0,0.76644,0.7665,0.76644,0.7665,29.0,False
'2018-04-18T22:23:00',0.76629,0.76631,0.76629,0.76631,15.5,0.76647,0.76648,0.76646,0.76647,14.5,True
'2018-04-18T22:24:00',0.7663,0.76634,0.7663,0.76631,16.0,0.76647,0.7665,0.76646,0.7665,16.57,False
'2018-04-18T22:25:00',0.76631,0.76632,0.76626,0.76629,43.1,0.76648,0.76649,0.76644,0.76644,42.5,False
'2018-04-18T22:26:00',0.7663,0.7663,0.76619,0.76619,20.7,0.76644,0.76644,0.76635,0.76635,20.5,True
'2018-04-18T22:27:00',0.7662,0.76632,0.76619,0.76631,38.0,0.76635,0.76648,0.76635,0.76645,40.91,False
'2018-04-18T22:28:00',0.76633,0.76633,0.76629,0.76629,13.0,0.76645,0.76647,0.76643,0.76645,14.0,False
'2018-04-18T22:29:00',0.76629,0.76629,0.76617,0.76624,24.5,0.76644,0.76645,0.76635,0.76643,27.98,False
'2018-04-18T22:30:00',0.76623,0.76623,0.76619,0.76619,61.25,0.76643,0.76648,0.76637,0.76637,52.41,True
'2018-04-18T22:31:00',0.76619,0.76633,0.76619,0.76632,84.5,0.76638,0.76652,0.76636,0.7665,76.57,True
'2018-04-18T22:32:00',0.76631,0.76642,0.76624,0.76642,79.75,0.7665,0.76662,0.76642,0.76659,60.02,True
'2018-04-18T22:33:00',0.76642,0.76645,0.76637,0.76644,115.25,0.7666,0.76665,0.76654,0.76661,79.2,True
'2018-04-18T22:34:00',0.76645,0.76646,0.76643,0.76645,17.5,0.76662,0.76664,0.76661,0.76662,17.3,True
'2018-04-18T22:35:00',0.76646,0.7665,0.76645,0.76648,31.0,0.76664,0.76671,0.76663,0.76666,32.72,True
'2018-04-18T22:36:00',0.76644,0.76662,0.76644,0.76656,38.0,0.76662,0.76684,0.76662,0.76674,40.8,False
'2018-04-18T22:37:00',0.76655,0.76657,0.76654,0.76656,45.0,0.76674,0.76676,0.76673,0.76674,48.75,False
'2018-04-18T22:38:00',0.76656,0.76656,0.76649,0.76653,32.1,0.76675,0.76676,0.76669,0.76671,35.0,False
'2018-04-18T22:39:00',0.76651,0.76652,0.76648,0.76649,14.0,0.76671,0.76671,0.76667,0.76667,14.5,True
'2018-04-18T22:40:00',0.76649,0.76653,0.76644,0.76653,15.0,0.76669,0.76672,0.76663,0.76672,15.85,True
'2018-04-18T22:41:00',0.76655,0.76661,0.76653,0.76658,35.2,0.76673,0.76681,0.76672,0.76679,37.25,True
'2018-04-18T22:42:00',0.76659,0.76665,0.76658,0.76658,25.72,0.76677,0.76687,0.76677,0.76683,25.45,True
'2018-04-18T22:43:00',0.76658,0.76673,0.76658,0.76672,34.3,0.76682,0.76693,0.76682,0.7669,34.7,False
'2018-04-18T22:44:00',0.76671,0.76675,0.76667,0.76672,46.7,0.7669,0.76694,0.76687,0.7669,46.6,True
'2018-04-18T22:45:00',0.76676,0.76683,0.76674,0.76674,31.7,0.76694,0.76702,0.76692,0.76693,31.1,True
'2018-04-18T22:46:00',0.76676,0.76687,0.76676,0.76685,40.5,0.76695,0.76706,0.76695,0.76703,39.3,False
'2018-04-18T22:47:00',0.76684,0.76685,0.76677,0.76677,19.4,0.76703,0.76704,0.76696,0.76696,19.2,True
'2018-04-18T22:48:00',0.76675,0.76684,0.76675,0.76684,21.7,0.76694,0.76703,0.76694,0.76703,21.7,True
'2018-04-18T22:49:00',0.76684,0.76692,0.76684,0.76691,42.6,0.76705,0.76717,0.76704,0.7671,51.6,True
'2018-04-18T22:50:00',0.76691,0.76698,0.76689,0.76697,45.2,0.76713,0.76716,0.76708,0.76716,44.4,True
'2018-04-18T22:51:00',0.76698,0.76701,0.76696,0.76699,14.0,0.76716,0.7672,0.76716,0.76717,14.71,True
'2018-04-18T22:52:00',0.76699,0.76702,0.76693,0.767,17.85,0.76718,0.7672,0.76712,0.76718,16.65,True
'2018-04-18T22:53:00',0.76701,0.76704,0.76698,0.76704,16.0,0.76719,0.76722,0.76718,0.76722,17.49,True
'2018-04-18T22:54:00',0.76704,0.76711,0.76704,0.76705,25.3,0.76723,0.76735,0.76723,0.76725,30.3,False
'2018-04-18T22:55:00',0.76704,0.76704,0.767,0.767,10.4,0.76723,0.76723,0.76718,0.76718,10.2,True
'2018-04-18T22:56:00',0.767,0.76704,0.767,0.76704,11.05,0.76718,0.76726,0.76718,0.76723,9.0,False
'2018-04-18T22:57:00',0.76705,0.76706,0.76702,0.76702,9.0,0.76723,0.76725,0.76722,0.76724,9.4,True
'2018-04-18T22:58:00',0.76703,0.76704,0.76697,0.76704,10.0,0.76721,0.76732,0.76721,0.76728,10.5,False
'2018-04-18T22:59:00',0.76698,0.76713,0.76665,0.76665,66.25,0.76725,0.76736,0.76719,0.7673,67.75,False
'2018-04-18T23:00:00',0.76653,0.76653,0.7663,0.76653,11.25,0.76729,0.76737,0.76729,0.76731,12.0,True
'2018-04-18T23:01:00',0.76647,0.76689,0.76647,0.76689,3.75,0.76714,0.7673,0.76714,0.76725,3.75,False
'2018-04-18T23:02:00',0.76689,0.76691,0.76689,0.76689,4.5,0.76724,0.76726,0.76723,0.76723,4.5,False
'2018-04-18T23:03:00',0.76689,0.76689,0.76656,0.76661,51.75,0.76724,0.7673,0.76714,0.76725,59.25,True
'2018-04-18T23:04:00',0.76661,0.76671,0.76661,0.76671,252.0,0.76723,0.76726,0.76709,0.76722,287.0,True
'2018-04-18T23:05:00',0.76671,0.76676,0.76668,0.76676,85.11,0.7672,0.76728,0.76712,0.76718,88.0,False
'2018-04-18T23:06:00',0.76669,0.76677,0.76667,0.76668,19.37,0.76718,0.76729,0.76713,0.76713,20.0,True
'2018-04-18T23:07:00',0.76662,0.76663,0.76662,0.76663,5.0,0.76713,0.76729,0.76713,0.76729,6.75,False
'2018-04-18T23:08:00',0.76663,0.76663,0.76659,0.76663,3.0,0.76724,0.76724,0.76724,0.76724,3.0,True
'2018-04-18T23:09:00',0.76663,0.76674,0.76663,0.76674,7.25,0.76738,0.76738,0.76721,0.76721,8.62,True
'2018-04-18T23:10:00',0.76675,0.76677,0.76675,0.76677,18.0,0.76721,0.76726,0.76721,0.76723,21.82,False
'2018-04-18T23:11:00',0.76677,0.76679,0.76676,0.76677,54.0,0.76723,0.76724,0.76718,0.76718,69.63,True
'2018-04-18T23:12:00',0.76676,0.7668,0.76676,0.76678,16.0,0.76718,0.76722,0.76718,0.76722,17.12,False
'2018-04-18T23:13:00',0.76678,0.7668,0.76673,0.76673,39.0,0.76722,0.76722,0.7671,0.76711,50.29,False
'2018-04-18T23:14:00',0.76675,0.76675,0.7667,0.76671,7.0,0.76712,0.76712,0.76708,0.76709,7.0,True
'2018-04-18T23:15:00',0.76673,0.76677,0.76671,0.76672,22.0,0.76709,0.76717,0.76707,0.76717,21.5,False
'2018-04-18T23:16:00',0.76673,0.76675,0.76664,0.76666,36.5,0.76717,0.76717,0.76699,0.76701,36.0,True
'2018-04-18T23:17:00',0.76668,0.76677,0.76668,0.76676,11.0,0.76703,0.76717,0.76703,0.76714,11.0,True
'2018-04-18T23:18:00',0.76676,0.76677,0.76676,0.76677,13.0,0.76724,0.76724,0.76713,0.76718,13.9,True
'2018-04-18T23:19:00',0.76677,0.76682,0.76677,0.76682,4.0,0.76715,0.76716,0.76714,0.76714,4.0,False
'2018-04-18T23:20:00',0.76682,0.76682,0.76671,0.76671,15.0,0.76715,0.76715,0.76703,0.76704,15.0,False
'2018-04-18T23:21:00',0.76671,0.76671,0.76671,0.76671,1.0,0.76703,0.76703,0.76703,0.76703,1.0,False
'2018-04-18T23:22:00',0.76663,0.76671,0.76663,0.76668,17.75,0.76708,0.76708,0.76697,0.76703,17.12,False
'2018-04-18T23:23:00',0.76671,0.76671,0.76621,0.7664,27.4,0.76711,0.76711,0.76675,0.76685,25.1,False
'2018-04-18T23:24:00',0.76635,0.76643,0.76614,0.76623,34.0,0.76674,0.76702,0.76663,0.76663,34.87,True
'2018-04-18T23:25:00',0.76623,0.76643,0.76623,0.76642,25.2,0.76664,0.76688,0.76663,0.76683,27.72,True
'2018-04-18T23:26:00',0.76643,0.76645,0.76621,0.76645,28.85,0.76681,0.76691,0.76668,0.76679,28.65,True
'2018-04-18T23:27:00',0.76645,0.76652,0.76641,0.76652,52.57,0.7668,0.76694,0.76677,0.76687,48.0,False
'2018-04-18T23:28:00',0.76646,0.76646,0.76646,0.76646,15.95,0.76684,0.76684,0.76684,0.76684,11.0,True
'2018-04-18T23:29:00',0.76639,0.76651,0.76639,0.76648,34.09,0.76696,0.76696,0.76679,0.76685,28.12,True
'2018-04-18T23:30:00',0.7665,0.76653,0.76649,0.76653,7.0,0.76684,0.76687,0.76684,0.76687,7.0,False
'2018-04-18T23:31:00',0.76652,0.76652,0.76652,0.76652,1.0,0.76685,0.76685,0.76685,0.76685,1.0,False
'2018-04-18T23:32:00',0.76638,0.76652,0.76638,0.76651,13.64,0.76693,0.76693,0.76684,0.76685,12.24,True
'2018-04-18T23:33:00',0.76652,0.76671,0.7665,0.76663,47.3,0.76686,0.76717,0.76683,0.76695,58.99,False
'2018-04-18T23:34:00',0.76662,0.76663,0.76661,0.76663,12.0,0.76693,0.76694,0.76692,0.76694,12.0,True
'2018-04-18T23:35:00',0.76663,0.76668,0.76663,0.76666,16.0,0.76693,0.76698,0.76693,0.76697,16.0,True
'2018-04-18T23:36:00',0.76665,0.76667,0.76665,0.76667,3.0,0.76697,0.76697,0.76697,0.76697,3.0,False
'2018-04-18T23:37:00',0.76663,0.76665,0.76662,0.76663,21.0,0.76697,0.76699,0.76696,0.76697,21.0,True
'2018-04-18T23:38:00',0.76663,0.76668,0.76663,0.76667,25.0,0.76698,0.76699,0.76697,0.76697,25.0,False
'2018-04-18T23:39:00',0.76666,0.76667,0.76664,0.76666,33.0,0.76699,0.76699,0.76697,0.76698,33.0,False
'2018-04-18T23:40:00',0.76665,0.76667,0.76658,0.76659,15.0,0.76697,0.76699,0.76691,0.76691,15.0,False
'2018-04-18T23:41:00',0.76658,0.7666,0.76658,0.76659,8.0,0.76694,0.76694,0.7669,0.7669,8.0,True
'2018-04-18T23:42:00',0.76646,0.7666,0.76646,0.7666,3.85,0.76702,0.76702,0.7669,0.7669,3.2,True
'2018-04-18T23:43:00',0.7666,0.7666,0.7666,0.7666,1.0,0.76691,0.76691,0.76691,0.76691,1.0,False
'2018-04-18T23:44:00',0.76659,0.76661,0.76658,0.76659,11.0,0.76691,0.76693,0.76691,0.76692,11.0,True
'2018-04-18T23:45:00',0.7666,0.76668,0.76655,0.76666,24.0,0.76692,0.76722,0.76691,0.76721,28.61,False
'2018-04-18T23:46:00',0.76666,0.76666,0.7666,0.76665,14.0,0.76721,0.76721,0.76696,0.76715,19.69,True
'2018-04-18T23:47:00',0.76669,0.76679,0.76665,0.76678,24.0,0.76703,0.76712,0.76703,0.76712,24.5,True
'2018-04-18T23:48:00',0.76677,0.76683,0.76674,0.76683,33.0,0.76711,0.76719,0.76711,0.76719,33.5,False
'2018-04-18T23:49:00',0.76683,0.76683,0.76667,0.76667,9.0,0.76718,0.76719,0.76708,0.76709,9.0,True
'2018-04-18T23:50:00',0.76668,0.76673,0.76668,0.76673,21.0,0.76709,0.76727,0.76704,0.76711,21.0,False
'2018-04-18T23:51:00',0.76672,0.76673,0.7667,0.7667,23.3,0.76709,0.76713,0.76708,0.76708,23.0,True
'2018-04-18T23:52:00',0.7667,0.7667,0.76669,0.7667,12.75,0.76707,0.7671,0.76706,0.7671,12.0,False
'2018-04-18T23:53:00',0.7667,0.76671,0.76668,0.76668,8.0,0.76709,0.76709,0.76707,0.76708,8.0,True
'2018-04-18T23:54:00',0.7667,0.76671,0.76669,0.7667,8.0,0.76707,0.76711,0.76707,0.7671,8.0,True
'2018-04-18T23:55:00',0.7667,0.76687,0.76663,0.76678,77.62,0.76709,0.76754,0.76708,0.7672,80.62,False
'2018-04-18T23:56:00',0.76678,0.76679,0.76673,0.76679,7.0,0.76718,0.76718,0.76717,0.76717,7.0,False
'2018-04-18T23:57:00',0.7668,0.7668,0.76678,0.76678,11.0,0.76717,0.7672,0.76716,0.76717,11.0,False
'2018-04-18T23:58:00',0.7668,0.76681,0.76674,0.76676,19.0,0.76718,0.76722,0.76717,0.76721,19.0,False
'2018-04-18T23:59:00',0.76676,0.76677,0.76675,0.76675,12.0,0.7672,0.7672,0.76716,0.76716,12.0,False
'2018-04-19T00:00:00',0.76673,0.7668,0.76654,0.76673,65.42,0.76729,0.76745,0.76717,0.76717,65.65,True
'2018-04-19T00:01:00',0.76651,0.76692,0.76644,0.76692,69.17,0.76703,0.76741,0.76695,0.76741,57.01,False
'2018-04-19T00:02:00',0.76694,0.76699,0.7669,0.76699,19.5,0.76741,0.76741,0.76726,0.76726,18.14,False
'2018-04-19T00:03:00',0.76699,0.76699,0.76699,0.76699,0.0,0.76726,0.76726,0.76726,0.76726,0.0,False
'2018-04-19T00:04:00',0.76698,0.76698,0.76694,0.76695,13.75,0.76725,0.76725,0.76719,0.76721,12.0,True
'2018-04-19T00:05:00',0.76694,0.76699,0.76694,0.76695,19.25,0.76722,0.76726,0.7672,0.76722,21.0,False
'2018-04-19T00:06:00',0.76695,0.76695,0.76686,0.76691,18.0,0.76721,0.76722,0.76713,0.76717,18.25,False
'2018-04-19T00:07:00',0.7669,0.7669,0.76682,0.76684,23.0,0.76718,0.76718,0.76709,0.7671,21.75,False
'2018-04-19T00:08:00',0.76683,0.76686,0.76682,0.76683,14.0,0.76711,0.76712,0.76709,0.76709,14.1,True
'2018-04-19T00:09:00',0.76686,0.76686,0.76683,0.76683,19.5,0.7671,0.76713,0.7671,0.76711,19.34,False
'2018-04-19T00:10:00',0.76684,0.76684,0.76677,0.7668,20.5,0.7671,0.76711,0.76703,0.76706,19.56,True
'2018-04-19T00:11:00',0.76679,0.76688,0.76678,0.76686,24.0,0.76706,0.76715,0.76706,0.76713,26.32,True
'2018-04-19T00:12:00',0.76687,0.76688,0.76686,0.76688,5.5,0.76715,0.76715,0.76713,0.76714,6.07,True
'2018-04-19T00:13:00',0.76687,0.76692,0.76687,0.7669,8.5,0.76714,0.76718,0.76714,0.76717,8.5,True
'2018-04-19T00:14:00',0.76691,0.76691,0.76689,0.76691,17.5,0.76718,0.76718,0.76716,0.76717,20.64,False
'2018-04-19T00:15:00',0.7669,0.7669,0.76677,0.76677,10.5,0.76717,0.76717,0.76703,0.76703,11.25,False
'2018-04-19T00:16:00',0.76676,0.7668,0.76676,0.76676,11.5,0.76704,0.76705,0.76703,0.76703,12.62,True
'2018-04-19T00:17:00',0.76678,0.76679,0.76677,0.76679,4.5,0.76705,0.76706,0.76703,0.76706,4.75,False
'2018-04-19T00:18:00',0.76679,0.76679,0.76672,0.76673,20.0,0.76705,0.76705,0.767,0.767,21.25,True
'2018-04-19T00:19:00',0.76674,0.76675,0.76674,0.76675,10.0,0.76701,0.76701,0.76701,0.76701,10.5,True
'2018-04-19T00:20:00',0.76673,0.76675,0.7667,0.76675,9.75,0.767,0.76703,0.76696,0.76702,11.14,False
'2018-04-19T00:21:00',0.76674,0.76675,0.76673,0.76673,7.25,0.76703,0.76703,0.767,0.767,6.5,False
'2018-04-19T00:22:00',0.76672,0.76673,0.76672,0.76672,5.75,0.76701,0.76701,0.76699,0.76699,5.75,False
'2018-04-19T00:23:00',0.76674,0.76677,0.76672,0.76672,12.25,0.767,0.76704,0.76699,0.76699,11.5,True
'2018-04-19T00:24:00',0.76673,0.76676,0.76673,0.76675,6.0,0.767,0.76702,0.767,0.76702,5.0,True
'2018-04-19T00:25:00',0.76679,0.7668,0.76679,0.7668,7.5,0.76705,0.76707,0.76705,0.76706,8.5,False
'2018-04-19T00:26:00',0.76679,0.7668,0.76679,0.76679,7.25,0.76706,0.76707,0.76706,0.76706,6.5,True
'2018-04-19T00:27:00',0.7668,0.76681,0.7668,0.7668,9.5,0.76707,0.76708,0.76706,0.76707,10.5,True
'2018-04-19T00:28:00',0.7668,0.76681,0.7668,0.76681,8.75,0.76706,0.76708,0.76706,0.76707,8.5,True
'2018-04-19T00:29:00',0.7668,0.76685,0.7668,0.76682,17.75,0.76707,0.76711,0.76707,0.76709,14.5,True
'2018-04-19T00:30:00',0.76683,0.76687,0.76682,0.76686,20.75,0.76709,0.76714,0.76709,0.76712,25.0,True
'2018-04-19T00:31:00',0.76687,0.76689,0.76686,0.76687,12.25,0.76712,0.76714,0.76712,0.76712,14.5,True
'2018-04-19T00:32:00',0.76687,0.76688,0.76686,0.76688,9.0,0.76711,0.76713,0.76711,0.76712,11.0,False
'2018-04-19T00:33:00',0.76687,0.76689,0.76684,0.76684,12.5,0.76712,0.76716,0.76709,0.7671,18.5,True
'2018-04-19T00:34:00',0.76683,0.76685,0.76683,0.76685,5.5,0.7671,0.7671,0.76708,0.7671,5.5,False
'2018-04-19T00:35:00',0.76685,0.76687,0.76677,0.76678,28.5,0.76711,0.76712,0.76702,0.76704,28.5,True
'2018-04-19T00:36:00',0.76678,0.76684,0.76675,0.76683,25.25,0.76702,0.76708,0.76701,0.76708,24.5,False
'2018-04-19T00:37:00',0.76682,0.76684,0.76676,0.76676,25.5,0.76708,0.76708,0.767,0.76703,24.5,False
'2018-04-19T00:38:00',0.76676,0.76676,0.76672,0.76675,9.75,0.76702,0.76703,0.76699,0.76701,7.5,True
'2018-04-19T00:39:00',0.76673,0.76683,0.76673,0.76678,19.5,0.767,0.76708,0.767,0.76703,20.25,True
'2018-04-19T00:40:00',0.76677,0.76683,0.76677,0.76681,11.75,0.76703,0.76708,0.76703,0.76706,12.5,False
'2018-04-19T00:41:00',0.76681,0.76682,0.76678,0.76678,15.25,0.76707,0.76707,0.76704,0.76704,15.0,False
'2018-04-19T00:42:00',0.76677,0.7668,0.76677,0.76677,16.0,0.76704,0.76706,0.76702,0.76703,15.25,False
'2018-04-19T00:43:00',0.76677,0.76677,0.76677,0.76677,7.0,0.76702,0.76704,0.76702,0.76702,7.0,True
'2018-04-19T00:44:00',0.76677,0.76678,0.76665,0.76678,20.5,0.76701,0.76703,0.76689,0.76701,24.5,True
'2018-04-19T00:45:00',0.76675,0.76687,0.76671,0.76684,96.62,0.76701,0.76714,0.76697,0.76711,96.5,True
'2018-04-19T00:46:00',0.76686,0.76691,0.76686,0.76688,16.5,0.76711,0.76718,0.76711,0.76715,19.75,False
'2018-04-19T00:47:00',0.76688,0.76688,0.76685,0.76685,9.5,0.76713,0.76714,0.76712,0.76712,10.0,False
'2018-04-19T00:48:00',0.76685,0.76685,0.76679,0.76681,9.0,0.76709,0.76709,0.76706,0.76708,10.75,True
'2018-04-19T00:49:00',0.76684,0.76685,0.76681,0.76684,12.5,0.7671,0.76712,0.76707,0.7671,17.12,False
'2018-04-19T00:50:00',0.76682,0.76682,0.76677,0.76678,24.0,0.76709,0.76709,0.76704,0.76705,24.62,True
'2018-04-19T00:51:00',0.7668,0.7668,0.76678,0.76679,7.5,0.76705,0.76705,0.76704,0.76705,6.25,True
'2018-04-19T00:52:00',0.76681,0.76682,0.76678,0.7668,37.5,0.76708,0.76709,0.76705,0.76706,39.98,True
'2018-04-19T00:53:00',0.76681,0.76683,0.76681,0.76683,2.5,0.76708,0.76709,0.76708,0.76709,2.0,True
'2018-04-19T00:54:00',0.76684,0.76688,0.76684,0.76684,16.5,0.7671,0.76714,0.7671,0.76711,15.75,True
'2018-04-19T00:55:00',0.76684,0.76692,0.76683,0.7669,68.0,0.7671,0.76719,0.7671,0.76717,84.49,True
'2018-04-19T00:56:00',0.76692,0.76693,0.7669,0.76691,24.5,0.76717,0.76719,0.76716,0.76717,27.17,False
'2018-04-19T00:57:00',0.76692,0.76692,0.7668,0.76685,28.25,0.76717,0.76717,0.76706,0.7671,22.45,True
'2018-04-19T00:58:00',0.76688,0.76689,0.76687,0.76689,12.5,0.76713,0.76715,0.76711,0.76714,11.99,False
'2018-04-19T00:59:00',0.76688,0.76688,0.76688,0.76688,4.0,0.76714,0.76715,0.76714,0.76714,3.0,False
'2018-04-19T01:00:00',0.76688,0.76689,0.76682,0.76683,15.5,0.76715,0.76715,0.76701,0.76702,13.5,True
'2018-04-19T01:01:00',0.76683,0.76686,0.76683,0.76686,23.0,0.76704,0.76707,0.76702,0.76707,16.0,True
'2018-04-19T01:02:00',0.76685,0.76691,0.76682,0.7669,29.75,0.76705,0.76717,0.76705,0.7671,21.12,True
'2018-04-19T01:03:00',0.76691,0.76701,0.7669,0.76696,34.5,0.76712,0.76721,0.7671,0.76718,29.0,True
'2018-04-19T01:04:00',0.76701,0.76702,0.76697,0.76701,36.5,0.76722,0.76724,0.76717,0.76723,37.75,False
'2018-04-19T01:05:00',0.76702,0.76702,0.76698,0.76698,26.75,0.76724,0.76724,0.7672,0.76722,21.0,False
'2018-04-19T01:06:00',0.76698,0.767,0.76698,0.76698,22.75,0.7672,0.76722,0.76719,0.7672,13.0,False
'2018-04-19T01:07:00',0.76697,0.76697,0.76692,0.76693,21.75,0.76719,0.76719,0.76714,0.76714,14.0,False
'2018-04-19T01:08:00',0.76693,0.76694,0.76685,0.76687,23.75,0.76715,0.76716,0.76707,0.76708,18.0,False
'2018-04-19T01:09:00',0.76687,0.76693,0.76678,0.76679,33.75,0.76709,0.76715,0.767,0.76702,27.0,False
'2018-04-19T01:10:00',0.76678,0.76679,0.76671,0.76676,30.5,0.767,0.76702,0.76692,0.76697,25.5,True
'2018-04-19T01:11:00',0.76678,0.76679,0.76676,0.76678,16.0,0.76699,0.767,0.76698,0.767,14.0,True
'2018-04-19T01:12:00',0.76681,0.76686,0.76679,0.76682,18.75,0.76704,0.76707,0.76701,0.76705,15.0,False
'2018-04-19T01:13:00',0.76682,0.76682,0.76678,0.76679,11.5,0.76704,0.76704,0.767,0.767,11.0,True
'2018-04-19T01:14:00',0.7668,0.76682,0.7668,0.76682,11.75,0.76701,0.76704,0.76701,0.76703,10.0,True
'2018-04-19T01:15:00',0.76683,0.7669,0.76683,0.76686,23.75,0.76704,0.76712,0.76704,0.76707,23.0,False
'2018-04-19T01:16:00',0.76686,0.76686,0.7668,0.76683,14.5,0.76709,0.76709,0.76703,0.76704,15.25,True
'2018-04-19T01:17:00',0.76684,0.76685,0.76682,0.76684,11.0,0.76705,0.76706,0.76704,0.76705,11.0,False
'2018-04-19T01:18:00',0.76682,0.76682,0.76677,0.76678,12.5,0.76705,0.76705,0.76698,0.76699,12.0,False
'2018-04-19T01:19:00',0.76677,0.76679,0.76675,0.76676,11.0,0.76698,0.767,0.76697,0.76697,11.0,True
'2018-04-19T01:20:00',0.76674,0.76678,0.76674,0.76678,8.0,0.76698,0.76701,0.76697,0.76701,8.5,False
'2018-04-19T01:21:00',0.7668,0.7668,0.76673,0.76675,5.5,0.76701,0.76701,0.76696,0.76696,6.25,True
'2018-04-19T01:22:00',0.76677,0.76678,0.76674,0.76678,9.0,0.76698,0.767,0.76696,0.76699,15.0,False
'2018-04-19T01:23:00',0.76675,0.76675,0.76668,0.76671,13.25,0.76696,0.76696,0.7669,0.76693,15.0,False
'2018-04-19T01:24:00',0.76671,0.76673,0.7667,0.7667,15.0,0.76692,0.76693,0.7669,0.7669,16.5,False
'2018-04-19T01:25:00',0.7667,0.7667,0.76669,0.76669,4.0,0.76689,0.76689,0.76689,0.76689,4.0,False
'2018-04-19T01:26:00',0.7667,0.7667,0.76668,0.76668,3.0,0.76689,0.76689,0.76689,0.76689,3.0,False
'2018-04-19T01:27:00',0.76667,0.76668,0.76664,0.76667,4.04,0.76689,0.76689,0.76689,0.76689,5.0,False
'2018-04-19T01:28:00',0.76667,0.76667,0.76666,0.76667,4.05,0.76686,0.76687,0.76686,0.76687,4.0,False
'2018-04-19T01:29:00',0.76666,0.76669,0.76665,0.76667,13.29,0.76687,0.76687,0.76685,0.76685,13.0,True
'2018-04-19T01:30:00',0.76665,0.76667,0.76663,0.76667,9.3,0.76684,0.76686,0.76684,0.76686,10.75,False
'2018-04-19T01:31:00',0.76666,0.76666,0.76666,0.76666,2.1,0.76686,0.76687,0.76686,0.76687,2.0,True
'2018-04-19T01:32:00',0.76667,0.76667,0.76667,0.76667,2.0,0.76687,0.76688,0.76687,0.76688,2.5,True
'2018-04-19T01:33:00',0.7667,0.76671,0.76668,0.76668,5.5,0.76689,0.76691,0.76689,0.76691,6.75,True
'2018-04-19T01:34:00',0.7667,0.76673,0.76668,0.76671,13.05,0.76691,0.76692,0.76689,0.76692,14.75,False
'2018-04-19T01:35:00',0.7667,0.76671,0.76667,0.76669,15.87,0.76692,0.76692,0.76687,0.76687,16.0,True
'2018-04-19T01:36:00',0.76667,0.76673,0.76665,0.76671,22.45,0.76687,0.76696,0.76687,0.76691,20.0,True
'2018-04-19T01:37:00',0.76672,0.76676,0.76672,0.76676,8.0,0.76693,0.76698,0.76693,0.76697,7.0,False
'2018-04-19T01:38:00',0.76676,0.76677,0.76674,0.76674,13.5,0.76696,0.76697,0.76692,0.76694,13.0,True
'2018-04-19T01:39:00',0.76674,0.7668,0.76674,0.7668,17.5,0.76695,0.767,0.76694,0.76699,13.0,True
'2018-04-19T01:40:00',0.7668,0.76691,0.76677,0.76691,57.25,0.76698,0.76712,0.76697,0.76709,51.0,True
'2018-04-19T01:41:00',0.76691,0.76697,0.76688,0.76696,39.0,0.76708,0.76719,0.76708,0.76716,38.0,False
'2018-04-19T01:42:00',0.76695,0.767,0.76692,0.76696,34.0,0.76716,0.76721,0.76712,0.76716,36.5,False
'2018-04-19T01:43:00',0.76695,0.76695,0.76669,0.76679,26.61,0.76714,0.76714,0.76693,0.76696,25.0,True
'2018-04-19T01:44:00',0.76678,0.76686,0.76677,0.76681,33.0,0.76696,0.76703,0.76693,0.76698,36.25,True
'2018-04-19T01:45:00',0.7668,0.76685,0.7668,0.76681,22.0,0.76698,0.76703,0.76698,0.76701,25.75,True
'2018-04-19T01:46:00',0.76683,0.76683,0.7668,0.76682,12.0,0.76701,0.76703,0.767,0.76701,13.75,False
'2018-04-19T01:47:00',0.76682,0.76684,0.76678,0.7668,31.0,0.76702,0.76705,0.76699,0.767,37.25,False
'2018-04-19T01:48:00',0.76679,0.76679,0.7667,0.76672,39.5,0.767,0.767,0.7669,0.76693,46.25,False
'2018-04-19T01:49:00',0.76673,0.76676,0.76668,0.76669,52.0,0.76694,0.76697,0.76689,0.7669,50.75,True
'2018-04-19T01:50:00',0.76669,0.76681,0.76669,0.7667,46.0,0.76691,0.76701,0.76688,0.76689,41.5,True
'2018-04-19T01:51:00',0.7667,0.76676,0.76669,0.7667,46.0,0.7669,0.76697,0.7669,0.7669,41.0,True
'2018-04-19T01:52:00',0.76671,0.76676,0.76665,0.76675,51.5,0.76691,0.76699,0.76684,0.76695,43.0,True
'2018-04-19T01:53:00',0.76674,0.76688,0.76674,0.76688,24.75,0.76695,0.76712,0.76695,0.76709,23.0,True
'2018-04-19T01:54:00',0.7669,0.767,0.7669,0.767,13.5,0.76709,0.76716,0.76709,0.76716,10.0,True
'2018-04-19T01:55:00',0.76695,0.76701,0.76695,0.767,20.75,0.76712,0.7672,0.76711,0.76717,18.0,True
'2018-04-19T01:56:00',0.76698,0.76702,0.76698,0.76702,9.0,0.76717,0.76722,0.76716,0.76722,7.0,True
'2018-04-19T01:57:00',0.76703,0.76705,0.76702,0.76704,16.0,0.76722,0.76724,0.76721,0.76722,16.0,False
'2018-04-19T01:58:00',0.76704,0.76704,0.76697,0.76698,19.25,0.76721,0.76722,0.76716,0.76717,17.0,False
'2018-04-19T01:59:00',0.76698,0.76698,0.76698,0.76698,7.0,0.76716,0.76717,0.76716,0.76716,7.0,True
'2018-04-19T02:00:00',0.76698,0.76709,0.76691,0.76704,66.5,0.76715,0.76728,0.7671,0.76722,56.5,False
'2018-04-19T02:01:00',0.76705,0.76706,0.76696,0.76701,35.0,0.76723,0.76724,0.76715,0.76719,30.5,False
'2018-04-19T02:02:00',0.767,0.76704,0.76697,0.76698,45.42,0.76719,0.76722,0.76716,0.76717,42.0,False
'2018-04-19T02:03:00',0.76698,0.76698,0.7669,0.7669,31.57,0.76716,0.76717,0.76708,0.7671,28.0,False
'2018-04-19T02:04:00',0.7669,0.7669,0.76681,0.76682,29.0,0.76708,0.76709,0.76699,0.767,29.59,False
'2018-04-19T02:05:00',0.76682,0.76682,0.76671,0.76671,39.57,0.76701,0.76701,0.76691,0.76691,44.61,True
'2018-04-19T02:06:00',0.76671,0.76685,0.76671,0.76679,27.0,0.76692,0.76703,0.76692,0.76697,25.6,True
'2018-04-19T02:07:00',0.7668,0.76683,0.7668,0.76682,16.0,0.76698,0.76702,0.76698,0.76701,18.01,True
'2018-04-19T02:08:00',0.76683,0.76688,0.76683,0.76688,10.5,0.76701,0.76706,0.76701,0.76705,10.5,False
'2018-04-19T02:09:00',0.76686,0.76686,0.76686,0.76686,1.42,0.76706,0.76706,0.76706,0.76706,1.0,False
'2018-04-19T02:10:00',0.76686,0.7669,0.76686,0.76687,17.2,0.76706,0.76707,0.76704,0.76704,13.0,False
'2018-04-19T02:11:00',0.76687,0.76687,0.76681,0.76682,33.18,0.76702,0.76703,0.76699,0.767,23.0,True
'2018-04-19T02:12:00',0.76682,0.76685,0.76682,0.76684,17.29,0.76701,0.76703,0.767,0.76702,14.0,False
'2018-04-19T02:13:00',0.76684,0.76685,0.76681,0.76681,40.21,0.76703,0.76708,0.767,0.76702,30.55,True
'2018-04-19T02:14:00',0.76682,0.76689,0.76679,0.76689,34.85,0.76701,0.76708,0.76698,0.76708,30.77,True
'2018-04-19T02:15:00',0.76689,0.76692,0.76688,0.76691,32.39,0.76708,0.76712,0.76707,0.7671,23.5,True
'2018-04-19T02:16:00',0.76691,0.76697,0.7669,0.76697,12.52,0.76709,0.76716,0.76709,0.76716,10.0,True
'2018-04-19T02:17:00',0.76696,0.76701,0.76695,0.767,25.62,0.76715,0.7672,0.76714,0.76719,22.35,False
'2018-04-19T02:18:00',0.76701,0.76702,0.76693,0.76696,30.65,0.7672,0.76721,0.76712,0.76715,26.0,False
'2018-04-19T02:19:00',0.76695,0.76696,0.76693,0.76695,13.0,0.76715,0.76716,0.76713,0.76714,12.5,True
'2018-04-19T02:20:00',0.76695,0.767,0.76695,0.767,40.55,0.76713,0.76719,0.76712,0.76719,33.0,True
'2018-04-19T02:21:00',0.767,0.76711,0.767,0.76707,38.58,0.76721,0.76732,0.76719,0.76726,31.67,False
'2018-04-19T02:22:00',0.76708,0.76711,0.76703,0.76705,29.66,0.76727,0.7673,0.7672,0.76723,23.0,True
'2018-04-19T02:23:00',0.76705,0.76709,0.767,0.76709,24.31,0.76722,0.76729,0.76718,0.76729,20.0,False
'2018-04-19T02:24:00',0.76708,0.76709,0.76705,0.76705,10.21,0.76728,0.76728,0.76724,0.76724,8.0,True
'2018-04-19T02:25:00',0.76705,0.76709,0.76704,0.76708,34.64,0.76723,0.76729,0.76721,0.76726,26.34,True
'2018-04-19T02:26:00',0.76708,0.76717,0.76705,0.76713,47.76,0.76727,0.76737,0.76725,0.76734,39.17,True
'2018-04-19T02:27:00',0.76716,0.76717,0.76712,0.76717,22.2,0.76735,0.76736,0.76729,0.76733,23.87,False
'2018-04-19T02:28:00',0.76716,0.76718,0.76712,0.76712,20.0,0.76733,0.76734,0.76729,0.7673,16.0,True
'2018-04-19T02:29:00',0.76712,0.76717,0.76712,0.76714,19.75,0.76729,0.76737,0.76728,0.76731,19.94,True
'2018-04-19T02:30:00',0.76714,0.76718,0.76711,0.76718,32.82,0.76729,0.76735,0.76728,0.76735,27.0,False
'2018-04-19T02:31:00',0.76717,0.76718,0.76706,0.76708,40.1,0.76735,0.76736,0.76723,0.76725,31.0,False
'2018-04-19T02:32:00',0.76709,0.76709,0.76706,0.76706,7.24,0.76725,0.76725,0.76724,0.76724,7.0,False
'2018-04-19T02:33:00',0.76706,0.76706,0.76697,0.76697,21.12,0.76723,0.76723,0.76717,0.76717,19.0,False
'2018-04-19T02:34:00',0.76696,0.767,0.76693,0.76693,18.09,0.76717,0.76719,0.76713,0.76713,12.0,False
'2018-04-19T02:35:00',0.76693,0.76693,0.76687,0.76689,36.35,0.76711,0.76713,0.76707,0.76708,27.0,False
'2018-04-19T02:36:00',0.76687,0.76687,0.76682,0.76682,12.07,0.76708,0.76708,0.76702,0.76702,10.0,False
'2018-04-19T02:37:00',0.76683,0.76683,0.76681,0.76681,14.88,0.76702,0.76702,0.76697,0.767,12.35,True
'2018-04-19T02:38:00',0.7668,0.76685,0.7668,0.76682,20.94,0.767,0.76704,0.76698,0.76701,16.0,False
'2018-04-19T02:39:00',0.76681,0.76682,0.7668,0.7668,6.22,0.76701,0.76701,0.76699,0.76699,5.0,True
'2018-04-19T02:40:00',0.76682,0.76688,0.76682,0.76683,33.45,0.76701,0.76706,0.76701,0.76701,31.0,False
'2018-04-19T02:41:00',0.76683,0.76685,0.76676,0.76676,18.06,0.76703,0.76703,0.76693,0.76693,16.0,False
'2018-04-19T02:42:00',0.76676,0.76677,0.76673,0.76673,14.5,0.76692,0.76696,0.7669,0.7669,13.0,True
'2018-04-19T02:43:00',0.76673,0.76682,0.76673,0.76681,14.2,0.76691,0.76701,0.76691,0.76701,13.5,True
'2018-04-19T02:44:00',0.7668,0.76684,0.76678,0.76683,14.17,0.76695,0.76701,0.76695,0.767,12.0,True
'2018-04-19T02:45:00',0.76684,0.76688,0.76683,0.76688,17.18,0.76701,0.76705,0.767,0.76705,15.0,False
'2018-04-19T02:46:00',0.76688,0.76688,0.76683,0.76683,21.54,0.76704,0.76706,0.767,0.76701,18.0,True
'2018-04-19T02:47:00',0.76684,0.76685,0.76684,0.76684,8.38,0.76701,0.76703,0.76701,0.76703,6.0,True
'2018-04-19T02:48:00',0.76684,0.76687,0.76684,0.76686,11.19,0.76707,0.76707,0.76702,0.76704,9.35,True
'2018-04-19T02:49:00',0.76686,0.76694,0.76686,0.76693,24.55,0.76703,0.76713,0.76703,0.76712,22.1,True
'2018-04-19T02:50:00',0.76693,0.76701,0.76693,0.76699,27.86,0.76712,0.76718,0.76712,0.76715,24.0,True
'2018-04-19T02:51:00',0.76699,0.76702,0.76699,0.767,23.42,0.76716,0.7672,0.76716,0.76718,19.0,True
'2018-04-19T02:52:00',0.76701,0.76704,0.767,0.76704,30.49,0.76718,0.76723,0.76717,0.76721,25.0,False
'2018-04-19T02:53:00',0.76704,0.76706,0.76699,0.76701,31.83,0.76722,0.76724,0.76717,0.76719,28.5,False
'2018-04-19T02:54:00',0.76701,0.76701,0.76688,0.76688,36.84,0.76718,0.76718,0.76705,0.76705,32.0,True
'2018-04-19T02:55:00',0.7669,0.76697,0.76689,0.76693,26.0,0.76706,0.76715,0.76706,0.76713,29.82,True
'2018-04-19T02:56:00',0.76695,0.76696,0.76694,0.76694,20.0,0.76713,0.76714,0.76712,0.76713,21.0,False
'2018-04-19T02:57:00',0.76694,0.76697,0.76693,0.76694,7.0,0.76712,0.76715,0.76712,0.76713,9.05,False
'2018-04-19T02:58:00',0.76695,0.76697,0.76689,0.7669,19.52,0.76714,0.76716,0.76708,0.76708,17.94,False
'2018-04-19T02:59:00',0.7669,0.76694,0.76683,0.76683,26.5,0.76709,0.76714,0.76702,0.76702,26.34,True
'2018-04-19T03:00:00',0.76686,0.76694,0.76686,0.76692,30.0,0.76705,0.76715,0.76705,0.76713,34.82,True
'2018-04-19T03:01:00',0.76693,0.76702,0.76693,0.76698,14.0,0.76714,0.76721,0.76713,0.76717,14.5,False
'2018-04-19T03:02:00',0.76695,0.76698,0.76695,0.76698,8.07,0.76717,0.76719,0.76716,0.76717,10.5,False
'2018-04-19T03:03:00',0.76695,0.76695,0.76689,0.7669,6.1,0.76714,0.76714,0.76709,0.76709,7.0,True
'2018-04-19T03:04:00',0.76689,0.76694,0.76689,0.76693,12.0,0.76708,0.76713,0.76708,0.76713,14.35,True
'2018-04-19T03:05:00',0.76695,0.76695,0.7669,0.76695,9.0,0.76713,0.76713,0.76709,0.76713,11.3,False
'2018-04-19T03:06:00',0.76694,0.76694,0.76693,0.76694,3.0,0.76713,0.76713,0.76712,0.76712,3.5,False
'2018-04-19T03:07:00',0.76696,0.76696,0.76688,0.76689,17.1,0.76712,0.76715,0.76706,0.76706,17.5,False
'2018-04-19T03:08:00',0.76687,0.76689,0.76684,0.76684,17.0,0.76707,0.76707,0.76702,0.76702,16.5,True
'2018-04-19T03:09:00',0.76686,0.76694,0.76684,0.76694,27.3,0.76705,0.76712,0.76702,0.76712,28.5,False
'2018-04-19T03:10:00',0.76695,0.76695,0.76691,0.76691,10.0,0.76712,0.76714,0.7671,0.7671,11.0,False
'2018-04-19T03:11:00',0.7669,0.7669,0.7668,0.76682,23.57,0.76709,0.76709,0.76701,0.76701,25.77,True
'2018-04-19T03:12:00',0.76682,0.7669,0.76682,0.76688,16.0,0.76702,0.76709,0.76702,0.76709,16.39,False
'2018-04-19T03:13:00',0.7669,0.7669,0.76684,0.76684,7.0,0.76709,0.76709,0.76703,0.76705,7.57,True
'2018-04-19T03:14:00',0.76686,0.76691,0.76686,0.7669,12.0,0.76705,0.76711,0.76705,0.76709,14.22,False
'2018-04-19T03:15:00',0.76689,0.76691,0.76686,0.7669,19.0,0.76708,0.7671,0.76705,0.76709,20.39,False
'2018-04-19T03:16:00',0.76688,0.76688,0.76685,0.76686,10.6,0.76709,0.76709,0.76704,0.76705,9.0,True
'2018-04-19T03:17:00',0.76685,0.7669,0.76685,0.7669,3.5,0.76704,0.76709,0.76704,0.76709,3.35,False
'2018-04-19T03:18:00',0.7669,0.7669,0.76684,0.76688,25.6,0.76709,0.76709,0.76702,0.76708,23.8,True
'2018-04-19T03:19:00',0.76686,0.76695,0.76686,0.76694,16.0,0.76707,0.76714,0.76705,0.76713,15.4,True
'2018-04-19T03:20:00',0.76693,0.76696,0.7669,0.76695,12.5,0.76712,0.76715,0.7671,0.76714,11.95,False
'2018-04-19T03:21:00',0.76696,0.76696,0.76688,0.76688,34.07,0.76715,0.76716,0.76707,0.76707,33.59,False
'2018-04-19T03:22:00',0.76687,0.76691,0.76686,0.76687,25.0,0.76706,0.76709,0.76704,0.76706,26.37,True
'2018-04-19T03:23:00',0.76687,0.76694,0.76687,0.76692,43.0,0.76705,0.76713,0.76705,0.76711,42.19,True
'2018-04-19T03:24:00',0.76693,0.76694,0.76689,0.76694,20.0,0.76712,0.76713,0.76709,0.76712,21.69,True
'2018-04-19T03:25:00',0.76694,0.767,0.76693,0.76696,32.5,0.76713,0.76719,0.76713,0.76717,34.64,True
'2018-04-19T03:26:00',0.76697,0.76706,0.76697,0.76698,32.57,0.76715,0.76725,0.76715,0.76717,34.52,False
'2018-04-19T03:27:00',0.76698,0.76698,0.76684,0.76687,33.27,0.76716,0.76716,0.76701,0.76705,32.07,True
'2018-04-19T03:28:00',0.7669,0.76692,0.7669,0.7669,13.5,0.76707,0.76711,0.76707,0.76709,13.5,False
'2018-04-19T03:29:00',0.76691,0.76694,0.76684,0.76684,16.1,0.76709,0.76715,0.76707,0.76707,16.67,False
'2018-04-19T03:30:00',0.76684,0.76685,0.7667,0.76678,96.76,0.76707,0.76708,0.76689,0.76697,100.97,False
'2018-04-19T03:31:00',0.7668,0.7668,0.76667,0.76669,34.71,0.76698,0.76699,0.76687,0.76688,35.77,False
'2018-04-19T03:32:00',0.7667,0.76671,0.76653,0.76659,51.08,0.76689,0.7669,0.76673,0.76678,46.5,True
'2018-04-19T03:33:00',0.76659,0.7667,0.76656,0.7667,63.75,0.7668,0.76687,0.76674,0.76687,62.58,True
'2018-04-19T03:34:00',0.7667,0.76676,0.76665,0.76672,44.2,0.76691,0.76695,0.76684,0.7669,48.63,False
'2018-04-19T03:35:00',0.76673,0.7668,0.7667,0.76671,31.0,0.76692,0.76699,0.76689,0.7669,35.08,False
'2018-04-19T03:36:00',0.7667,0.76671,0.76658,0.76661,31.5,0.76689,0.7669,0.76677,0.76681,28.9,True
'2018-04-19T03:37:00',0.76663,0.76673,0.7666,0.76671,41.07,0.76681,0.76695,0.76678,0.7669,35.14,False
'2018-04-19T03:38:00',0.76671,0.76671,0.76661,0.76662,53.12,0.76688,0.76688,0.76679,0.76679,46.3,False
'2018-04-19T03:39:00',0.76661,0.76661,0.76648,0.76654,46.8,0.76678,0.76679,0.76667,0.76672,45.6,True
'2018-04-19T03:40:00',0.76654,0.76663,0.76652,0.76655,40.5,0.76673,0.76682,0.76671,0.76674,39.77,True
'2018-04-19T03:41:00',0.76657,0.76663,0.76657,0.76657,20.5,0.76677,0.76682,0.76676,0.76676,20.57,True
'2018-04-19T03:42:00',0.76656,0.76662,0.76656,0.76661,21.0,0.76675,0.76681,0.76675,0.76679,24.24,True
'2018-04-19T03:43:00',0.76661,0.76665,0.7666,0.76662,24.0,0.76679,0.76683,0.76678,0.7668,27.55,False
'2018-04-19T03:44:00',0.76662,0.76664,0.76656,0.76659,33.5,0.76679,0.76681,0.76675,0.76677,36.67,False
'2018-04-19T03:45:00',0.7666,0.76662,0.76651,0.76656,48.0,0.76678,0.76682,0.7667,0.76674,54.56,True
'2018-04-19T03:46:00',0.76656,0.76659,0.76651,0.76656,30.5,0.76675,0.76677,0.76671,0.76675,31.84,True
'2018-04-19T03:47:00',0.76657,0.76665,0.76656,0.7666,45.0,0.76676,0.76684,0.76674,0.76679,56.03,False
'2018-04-19T03:48:00',0.76661,0.76661,0.76656,0.76656,31.0,0.76679,0.76679,0.76675,0.76675,35.99,False
'2018-04-19T03:49:00',0.76657,0.7666,0.7665,0.76652,35.5,0.76676,0.76677,0.76669,0.76673,43.48,False
'2018-04-19T03:50:00',0.7665,0.7665,0.76636,0.76641,30.6,0.76668,0.76668,0.76655,0.7666,30.94,True
'2018-04-19T03:51:00',0.76641,0.76642,0.76639,0.76642,20.0,0.76659,0.7666,0.76657,0.76659,21.5,False
'2018-04-19T03:52:00',0.76642,0.76642,0.76641,0.76641,9.0,0.7666,0.7666,0.76658,0.76659,9.0,True
'2018-04-19T03:53:00',0.76642,0.76643,0.76639,0.76643,35.5,0.7666,0.76661,0.76658,0.7666,35.05,False
'2018-04-19T03:54:00',0.76641,0.76643,0.7664,0.76642,26.0,0.76659,0.76661,0.76659,0.76659,25.0,True
'2018-04-19T03:55:00',0.76641,0.76652,0.7664,0.76652,36.5,0.76658,0.76671,0.76658,0.76671,40.93,False
'2018-04-19T03:56:00',0.76652,0.76652,0.76642,0.76643,60.43,0.7667,0.7667,0.76661,0.76661,67.44,False
'2018-04-19T03:57:00',0.76643,0.76647,0.76634,0.76636,35.6,0.76662,0.76665,0.76653,0.76655,41.18,False
'2018-04-19T03:58:00',0.76637,0.76641,0.76635,0.76636,22.57,0.76655,0.76659,0.76653,0.76654,27.42,True
'2018-04-19T03:59:00',0.76636,0.76643,0.76636,0.7664,31.0,0.76655,0.76662,0.76655,0.76659,36.92,True
'2018-04-19T04:00:00',0.7664,0.76644,0.76637,0.76644,29.0,0.76658,0.76664,0.76656,0.76663,32.49,False
'2018-04-19T04:01:00',0.76645,0.76645,0.76633,0.76634,43.14,0.76663,0.76663,0.76652,0.76653,43.1,True
'2018-04-19T04:02:00',0.76635,0.76638,0.76635,0.76638,19.0,0.76654,0.76658,0.76654,0.76656,19.0,True
'2018-04-19T04:03:00',0.76639,0.76641,0.76639,0.76641,13.0,0.76657,0.7666,0.76657,0.7666,13.35,False
'2018-04-19T04:04:00',0.7664,0.7664,0.76636,0.76639,15.5,0.76659,0.7666,0.76656,0.76658,17.79,True
'2018-04-19T04:05:00',0.7664,0.76642,0.76638,0.76639,27.6,0.76659,0.76661,0.76656,0.76661,24.5,True
'2018-04-19T04:06:00',0.76641,0.76641,0.76639,0.76641,5.5,0.7666,0.7666,0.76659,0.7666,5.0,False
'2018-04-19T04:07:00',0.76641,0.76642,0.76639,0.7664,25.0,0.76662,0.76662,0.76658,0.76658,21.0,False
'2018-04-19T04:08:00',0.76639,0.7664,0.76639,0.7664,6.67,0.76659,0.76659,0.76658,0.76658,6.0,False
'2018-04-19T04:09:00',0.7664,0.76641,0.76635,0.76635,12.05,0.76659,0.76659,0.76655,0.76656,12.3,False
'2018-04-19T04:10:00',0.76636,0.76638,0.76632,0.76632,27.95,0.76656,0.76657,0.7665,0.7665,24.0,True
'2018-04-19T04:11:00',0.76632,0.76637,0.76632,0.76634,25.7,0.76651,0.76656,0.7665,0.76653,28.6,False
'2018-04-19T04:12:00',0.76633,0.76636,0.76632,0.76632,19.17,0.76652,0.76655,0.7665,0.7665,18.0,False
'2018-04-19T04:13:00',0.76631,0.76634,0.76629,0.7663,21.5,0.7665,0.76653,0.76648,0.76649,19.0,False
'2018-04-19T04:14:00',0.76629,0.76631,0.76625,0.76627,18.5,0.76649,0.76649,0.76643,0.76646,16.0,True
'2018-04-19T04:15:00',0.76626,0.76629,0.76624,0.76629,13.5,0.76644,0.76647,0.76641,0.76647,13.0,False
'2018-04-19T04:16:00',0.76628,0.76632,0.76626,0.76629,16.6,0.76647,0.7665,0.76645,0.76647,16.0,True
'2018-04-19T04:17:00',0.76629,0.76633,0.76629,0.76632,10.92,0.76648,0.76652,0.76648,0.7665,10.0,False
'2018-04-19T04:18:00',0.76636,0.76636,0.76628,0.76631,20.2,0.76654,0.76654,0.76649,0.76649,19.34,True
'2018-04-19T04:19:00',0.76631,0.76632,0.76631,0.76631,8.0,0.7665,0.7665,0.76649,0.7665,8.4,True
'2018-04-19T04:20:00',0.76632,0.76636,0.76631,0.76636,17.27,0.7665,0.76656,0.7665,0.76656,16.5,False
'2018-04-19T04:21:00',0.76637,0.76637,0.76632,0.76634,8.0,0.76657,0.76657,0.76652,0.76652,9.14,True
'2018-04-19T04:22:00',0.76635,0.7664,0.76635,0.76636,15.85,0.76654,0.76658,0.76653,0.76654,16.0,False
'2018-04-19T04:23:00',0.76637,0.76638,0.76629,0.76629,20.0,0.76655,0.76657,0.76646,0.76646,18.7,True
'2018-04-19T04:24:00',0.76629,0.76642,0.76627,0.76642,25.0,0.76647,0.7666,0.76645,0.7666,25.0,True
'2018-04-19T04:25:00',0.76642,0.76646,0.76639,0.76646,19.6,0.76662,0.76665,0.76659,0.76664,18.7,True
'2018-04-19T04:26:00',0.76645,0.76647,0.76645,0.76647,4.5,0.76663,0.76667,0.76663,0.76667,4.0,False
'2018-04-19T04:27:00',0.76647,0.76647,0.76643,0.76643,7.8,0.76665,0.76665,0.76661,0.76661,6.0,False
'2018-04-19T04:28:00',0.76644,0.76644,0.76636,0.76637,22.2,0.76662,0.76662,0.76655,0.76657,21.7,True
'2018-04-19T04:29:00',0.76637,0.76645,0.76637,0.76645,11.1,0.76655,0.76663,0.76655,0.76663,11.5,False
'2018-04-19T04:30:00',0.76644,0.76645,0.76641,0.76644,26.7,0.76662,0.76665,0.76661,0.76665,26.0,True
'2018-04-19T04:31:00',0.76646,0.7665,0.76646,0.76649,11.6,0.76664,0.76668,0.76664,0.76668,12.0,False
'2018-04-19T04:32:00',0.76649,0.76649,0.76631,0.76634,22.1,0.76669,0.76669,0.7665,0.76653,18.0,False
'2018-04-19T04:33:00',0.76635,0.76636,0.76631,0.76631,8.5,0.76654,0.76655,0.7665,0.7665,8.0,True
'2018-04-19T04:34:00',0.76633,0.76638,0.76631,0.76634,22.92,0.76651,0.76657,0.76651,0.76653,22.0,True
'2018-04-19T04:35:00',0.76635,0.76637,0.76633,0.76635,9.1,0.76653,0.76655,0.76653,0.76654,10.0,True
'2018-04-19T04:36:00',0.76635,0.76639,0.76635,0.76639,11.0,0.76653,0.76657,0.76653,0.76655,13.0,False
'2018-04-19T04:37:00',0.76638,0.76639,0.76634,0.76635,19.0,0.76655,0.76655,0.76651,0.76654,26.0,False
'2018-04-19T04:38:00',0.76636,0.76637,0.76626,0.7663,23.67,0.76654,0.76654,0.76648,0.76649,31.25,False
'2018-04-19T04:39:00',0.76629,0.76629,0.7662,0.76623,28.92,0.76647,0.76647,0.7664,0.7664,30.5,True
'2018-04-19T04:40:00',0.76622,0.76626,0.76622,0.76626,16.6,0.7664,0.76646,0.7664,0.76646,18.0,True
'2018-04-19T04:41:00',0.76626,0.76633,0.76626,0.76628,16.67,0.76646,0.76651,0.76646,0.76646,20.5,False
'2018-04-19T04:42:00',0.76627,0.76628,0.76626,0.76628,17.4,0.76646,0.76647,0.76644,0.76646,19.0,True
'2018-04-19T04:43:00',0.76626,0.76629,0.76626,0.76628,14.0,0.76647,0.76647,0.76645,0.76647,18.5,True
'2018-04-19T04:44:00',0.76628,0.76631,0.76625,0.7663,18.1,0.76646,0.7665,0.76646,0.76648,19.5,True
'2018-04-19T04:45:00',0.7663,0.76634,0.76629,0.76634,21.0,0.76649,0.76653,0.76646,0.76653,25.25,False
'2018-04-19T04:46:00',0.76635,0.76636,0.76631,0.76634,17.5,0.76654,0.76655,0.7665,0.76652,18.5,True
'2018-04-19T04:47:00',0.76635,0.76642,0.76634,0.76639,24.4,0.76653,0.76659,0.76653,0.76657,28.0,True
'2018-04-19T04:48:00',0.76638,0.76641,0.76638,0.76639,13.1,0.76657,0.76659,0.76657,0.76658,16.0,True
'2018-04-19T04:49:00',0.7664,0.76644,0.76637,0.7664,22.5,0.76659,0.76663,0.76658,0.7666,28.25,False
'2018-04-19T04:50:00',0.7664,0.7664,0.76632,0.76637,45.0,0.76659,0.76659,0.76651,0.76655,49.0,False
'2018-04-19T04:51:00',0.76636,0.76638,0.76632,0.76633,24.0,0.76654,0.76656,0.7665,0.76651,27.5,True
'2018-04-19T04:52:00',0.76635,0.76639,0.76631,0.76639,33.5,0.76653,0.76658,0.7665,0.76657,37.5,False
'2018-04-19T04:53:00',0.76638,0.7664,0.76632,0.76635,28.0,0.76657,0.76658,0.7665,0.76653,33.5,True
'2018-04-19T04:54:00',0.76633,0.76642,0.76628,0.76636,57.17,0.76653,0.7666,0.7665,0.76655,65.5,True
'2018-04-19T04:55:00',0.76636,0.76641,0.76636,0.76638,38.5,0.76656,0.76659,0.76653,0.76658,40.5,False
'2018-04-19T04:56:00',0.76641,0.76642,0.76635,0.76636,29.5,0.76659,0.7666,0.76653,0.76654,27.0,True
'2018-04-19T04:57:00',0.76636,0.76649,0.76636,0.76648,26.5,0.76656,0.76667,0.76656,0.76666,23.1,False
'2018-04-19T04:58:00',0.76649,0.76649,0.76641,0.76644,19.5,0.76667,0.76667,0.76659,0.76662,19.0,False
'2018-04-19T04:59:00',0.76643,0.76644,0.76635,0.76639,42.5,0.76661,0.76662,0.76653,0.76657,42.5,True
'2018-04-19T05:00:00',0.76637,0.76647,0.76637,0.76644,17.1,0.76657,0.76665,0.76657,0.76662,17.0,True
'2018-04-19T05:01:00',0.76646,0.76662,0.76646,0.76658,38.6,0.76664,0.76681,0.76664,0.76676,39.0,False
'2018-04-19T05:02:00',0.76658,0.7666,0.7665,0.76657,58.02,0.76677,0.76679,0.76669,0.76677,57.77,False
'2018-04-19T05:03:00',0.76659,0.76664,0.76654,0.76655,55.77,0.76677,0.76683,0.76673,0.76674,54.0,False
'2018-04-19T05:04:00',0.76656,0.76657,0.76642,0.7665,40.35,0.76674,0.76676,0.76663,0.76669,41.6,True
'2018-04-19T05:05:00',0.76647,0.76661,0.76645,0.76658,69.5,0.76666,0.7668,0.76665,0.76679,73.17,True
'2018-04-19T05:06:00',0.76662,0.76667,0.76653,0.76659,83.58,0.76679,0.76687,0.76674,0.76678,87.16,True
'2018-04-19T05:07:00',0.76662,0.76665,0.76654,0.76662,76.94,0.76681,0.76683,0.76674,0.76681,83.11,True
'2018-04-19T05:08:00',0.76663,0.76673,0.76661,0.76665,45.54,0.76682,0.76691,0.76682,0.76684,50.0,False
'2018-04-19T05:09:00',0.76667,0.76669,0.76659,0.76664,34.6,0.76686,0.76687,0.76679,0.76683,36.5,True
'2018-04-19T05:10:00',0.76665,0.76673,0.76664,0.7667,56.02,0.76684,0.76691,0.76683,0.76688,56.5,False
'2018-04-19T05:11:00',0.76669,0.76672,0.76658,0.76659,43.55,0.76688,0.7669,0.76677,0.76678,45.5,False
'2018-04-19T05:12:00',0.76658,0.76664,0.76651,0.76657,45.22,0.76678,0.76681,0.76674,0.76674,51.32,True
'2018-04-19T05:13:00',0.76657,0.76669,0.76653,0.76669,41.0,0.76675,0.76687,0.76672,0.76687,48.32,True
'2018-04-19T05:14:00',0.7667,0.76678,0.7667,0.76678,17.0,0.76687,0.76696,0.76687,0.76696,21.64,False
'2018-04-19T05:15:00',0.76674,0.76674,0.76657,0.76657,34.0,0.76694,0.76694,0.76674,0.76675,36.82,True
'2018-04-19T05:16:00',0.76657,0.76662,0.76655,0.76659,19.0,0.76676,0.7668,0.76674,0.76677,24.57,True
'2018-04-19T05:17:00',0.76661,0.76669,0.76659,0.76667,19.0,0.76677,0.76686,0.76677,0.76684,23.57,True
'2018-04-19T05:18:00',0.76668,0.76673,0.76661,0.76673,21.09,0.76684,0.76693,0.76682,0.76691,21.67,False
'2018-04-19T05:19:00',0.76674,0.76674,0.76664,0.76665,25.0,0.76692,0.76692,0.76683,0.76683,28.5,True
'2018-04-19T05:20:00',0.76667,0.76677,0.76667,0.76672,22.0,0.76685,0.76695,0.76685,0.76692,23.5,True
'2018-04-19T05:21:00',0.76675,0.76681,0.76674,0.76679,30.0,0.76692,0.76699,0.76692,0.76697,37.82,False
'2018-04-19T05:22:00',0.76678,0.76679,0.76672,0.76679,31.0,0.76696,0.76697,0.76689,0.76697,34.5,False
'2018-04-19T05:23:00',0.7668,0.76681,0.76675,0.76675,23.0,0.76698,0.767,0.76695,0.76695,28.75,True
'2018-04-19T05:24:00',0.76677,0.7668,0.76677,0.76679,14.0,0.76695,0.76699,0.76695,0.76697,16.0,False
'2018-04-19T05:25:00',0.76678,0.76679,0.76678,0.76679,3.0,0.76696,0.76697,0.76694,0.76697,3.0,True
'2018-04-19T05:26:00',0.76679,0.76682,0.76679,0.76681,10.0,0.76699,0.767,0.76697,0.76699,12.25,True
'2018-04-19T05:27:00',0.7668,0.76688,0.76679,0.76688,15.72,0.76698,0.76705,0.76698,0.76705,15.5,True
'2018-04-19T05:28:00',0.76688,0.76693,0.76686,0.76691,22.0,0.76704,0.76711,0.76703,0.76711,23.85,False
'2018-04-19T05:29:00',0.76691,0.76691,0.76691,0.76691,1.0,0.76709,0.76709,0.76709,0.76709,1.0,True
'2018-04-19T05:30:00',0.7669,0.76696,0.7669,0.76696,12.0,0.7671,0.76714,0.7671,0.76714,13.57,True
'2018-04-19T05:31:00',0.76695,0.76708,0.76695,0.76703,14.0,0.76713,0.76726,0.76713,0.76721,16.57,True
'2018-04-19T05:32:00',0.76701,0.76705,0.76701,0.76704,7.0,0.76721,0.76723,0.76721,0.76722,7.0,True
'2018-04-19T05:33:00',0.76704,0.76708,0.76704,0.76708,8.35,0.76724,0.76727,0.76724,0.76726,9.82,False
'2018-04-19T05:34:00',0.76707,0.76709,0.76702,0.76702,18.0,0.76725,0.76727,0.7672,0.7672,18.0,False
'2018-04-19T05:35:00',0.76704,0.76704,0.76696,0.76696,7.0,0.76722,0.76722,0.76714,0.76714,7.0,True
'2018-04-19T05:36:00',0.76697,0.76701,0.76695,0.76701,11.0,0.76715,0.76719,0.76714,0.76719,11.0,True
'2018-04-19T05:37:00',0.767,0.76704,0.76699,0.76704,8.0,0.76718,0.76722,0.76718,0.76722,8.57,False
'2018-04-19T05:38:00',0.76702,0.76703,0.76702,0.76702,4.0,0.76722,0.76722,0.7672,0.7672,4.0,False
'2018-04-19T05:39:00',0.76699,0.76703,0.76697,0.76698,8.4,0.76725,0.76725,0.76716,0.76716,10.82,False
'2018-04-19T05:40:00',0.76697,0.76698,0.76688,0.76694,16.6,0.76716,0.76717,0.76708,0.76713,16.6,True
'2018-04-19T05:41:00',0.76696,0.76697,0.76691,0.76697,8.95,0.76714,0.76715,0.76711,0.76715,12.25,True
'2018-04-19T05:42:00',0.76698,0.76698,0.76697,0.76698,5.0,0.76716,0.76717,0.76715,0.76716,7.0,False
'2018-04-19T05:43:00',0.76697,0.76698,0.76693,0.76693,8.0,0.76715,0.76717,0.76711,0.76711,9.32,True
'2018-04-19T05:44:00',0.76693,0.76694,0.76691,0.76694,11.0,0.7671,0.76712,0.76708,0.76712,13.0,False
'2018-04-19T05:45:00',0.76693,0.76695,0.76688,0.76688,13.12,0.76711,0.76713,0.76706,0.76706,12.0,True
'2018-04-19T05:46:00',0.76687,0.76693,0.76687,0.76693,9.6,0.76707,0.76711,0.76706,0.76711,10.5,False
'2018-04-19T05:47:00',0.76694,0.76694,0.76684,0.76691,13.05,0.76712,0.76712,0.76707,0.76709,14.25,True
'2018-04-19T05:48:00',0.76689,0.76693,0.76688,0.76692,16.0,0.76707,0.76712,0.76706,0.76712,18.5,False
'2018-04-19T05:49:00',0.76694,0.76698,0.76688,0.76689,33.0,0.76712,0.76716,0.76707,0.76709,39.25,False
'2018-04-19T05:50:00',0.76689,0.76692,0.76687,0.76689,15.0,0.76708,0.7671,0.76705,0.76706,18.25,False
'2018-04-19T05:51:00',0.76689,0.76694,0.76685,0.76687,23.05,0.76705,0.76711,0.76703,0.76703,30.75,False
'2018-04-19T05:52:00',0.76688,0.7669,0.76679,0.7668,27.77,0.76703,0.76704,0.76694,0.76697,28.5,False
'2018-04-19T05:53:00',0.76681,0.76681,0.76676,0.7668,14.0,0.76698,0.76698,0.76693,0.76696,16.0,True
'2018-04-19T05:54:00',0.76678,0.76682,0.76677,0.76682,8.0,0.76696,0.76699,0.76694,0.76699,9.5,False
'2018-04-19T05:55:00',0.76682,0.76683,0.76678,0.76681,17.0,0.76701,0.76701,0.76697,0.76699,18.25,True
'2018-04-19T05:56:00',0.7668,0.76688,0.7668,0.76688,12.0,0.76699,0.76706,0.76699,0.76706,12.5,False
'2018-04-19T05:57:00',0.76688,0.76692,0.76687,0.76688,16.0,0.76707,0.76711,0.76706,0.76706,18.0,True
'2018-04-19T05:58:00',0.76688,0.76697,0.76687,0.76692,39.45,0.76707,0.76716,0.76707,0.76713,40.0,False
'2018-04-19T05:59:00',0.76692,0.76693,0.76688,0.76688,22.5,0.76711,0.76711,0.76706,0.76708,22.5,True
'2018-04-19T06:00:00',0.76689,0.76693,0.76689,0.76693,38.0,0.76708,0.76712,0.76707,0.76711,42.0,False
'2018-04-19T06:01:00',0.76692,0.76694,0.76689,0.76693,32.5,0.76711,0.76712,0.76708,0.76711,31.5,True
'2018-04-19T06:02:00',0.76693,0.76696,0.76693,0.76694,35.0,0.76712,0.76715,0.76712,0.76714,40.0,True
'2018-04-19T06:03:00',0.76695,0.7671,0.76695,0.7671,42.0,0.76715,0.76729,0.76715,0.76728,50.0,True
'2018-04-19T06:04:00',0.7671,0.76716,0.76705,0.76714,44.67,0.76729,0.76735,0.76724,0.76733,44.5,False
'2018-04-19T06:05:00',0.76715,0.76715,0.76703,0.76704,30.1,0.76733,0.76733,0.76722,0.76723,39.0,True
'2018-04-19T06:06:00',0.76706,0.76709,0.76698,0.76709,20.1,0.76723,0.76726,0.76719,0.76726,23.5,False
'2018-04-19T06:07:00',0.7671,0.7671,0.76706,0.76709,13.0,0.76726,0.76727,0.76723,0.76726,13.5,True
'2018-04-19T06:08:00',0.7671,0.76714,0.76705,0.7671,16.0,0.76726,0.76732,0.76722,0.76728,16.0,True
'2018-04-19T06:09:00',0.76711,0.76718,0.76705,0.76714,33.0,0.76729,0.76736,0.76724,0.76732,34.42,True
'2018-04-19T06:10:00',0.76713,0.7672,0.7671,0.76716,36.0,0.76731,0.76738,0.76728,0.76735,36.67,False
'2018-04-19T06:11:00',0.76716,0.76718,0.76707,0.76707,18.1,0.76734,0.76736,0.76725,0.76725,18.0,True
'2018-04-19T06:12:00',0.76705,0.76707,0.76703,0.76707,10.1,0.76725,0.76726,0.76721,0.76726,10.0,True
'2018-04-19T06:13:00',0.76707,0.76712,0.76707,0.76711,23.1,0.76725,0.7673,0.76725,0.76729,26.25,True
'2018-04-19T06:14:00',0.7671,0.76722,0.76708,0.76722,21.1,0.76728,0.7674,0.76726,0.7674,22.0,False
'2018-04-19T06:15:00',0.76721,0.76721,0.76713,0.76714,30.57,0.76739,0.7674,0.76732,0.76733,30.0,True
'2018-04-19T06:16:00',0.76715,0.76722,0.76712,0.7672,26.0,0.76734,0.7674,0.7673,0.76739,26.5,False
'2018-04-19T06:17:00',0.76719,0.76725,0.76717,0.76719,21.5,0.76738,0.76743,0.76737,0.76737,21.1,True
'2018-04-19T06:18:00',0.76716,0.76724,0.76716,0.76719,21.3,0.76737,0.76743,0.76736,0.76739,21.0,True
'2018-04-19T06:19:00',0.76718,0.76721,0.76718,0.76721,11.1,0.76738,0.76741,0.76736,0.76741,11.0,False
'2018-04-19T06:20:00',0.76721,0.76722,0.76717,0.76721,18.0,0.76739,0.76741,0.76735,0.76741,18.0,False
'2018-04-19T06:21:00',0.7672,0.76722,0.76718,0.76721,15.0,0.76738,0.7674,0.76736,0.76739,15.0,False
'2018-04-19T06:22:00',0.76719,0.76723,0.76714,0.76721,17.5,0.76737,0.76741,0.76734,0.76739,17.1,True
'2018-04-19T06:23:00',0.76723,0.76723,0.76722,0.76722,3.0,0.76741,0.76741,0.7674,0.76741,3.0,True
'2018-04-19T06:24:00',0.76723,0.76726,0.76723,0.76724,9.0,0.76741,0.76743,0.76741,0.76742,9.0,True
'2018-04-19T06:25:00',0.76724,0.76726,0.76724,0.76725,14.0,0.76741,0.76743,0.76741,0.76742,14.35,False
'2018-04-19T06:26:00',0.76726,0.76726,0.76721,0.76721,17.0,0.76743,0.76743,0.76738,0.76738,17.0,True
'2018-04-19T06:27:00',0.7672,0.76726,0.76718,0.76726,19.82,0.76738,0.76745,0.76737,0.76745,19.6,False
'2018-04-19T06:28:00',0.76726,0.76728,0.76719,0.76724,30.2,0.76744,0.76746,0.76737,0.76742,30.45,False
'2018-04-19T06:29:00',0.76725,0.76725,0.7672,0.7672,12.0,0.76743,0.76743,0.76738,0.76738,12.1,True
'2018-04-19T06:30:00',0.7672,0.76726,0.7672,0.76724,11.0,0.7674,0.76744,0.7674,0.76742,11.1,False
'2018-04-19T06:31:00',0.76723,0.76724,0.76712,0.76714,11.1,0.76741,0.76742,0.76732,0.76732,11.0,True
'2018-04-19T06:32:00',0.76714,0.76724,0.76714,0.76724,11.0,0.76734,0.76742,0.76734,0.76742,13.57,False
'2018-04-19T06:33:00',0.76723,0.76725,0.76721,0.76724,11.07,0.76741,0.76745,0.76741,0.76742,12.89,True
'2018-04-19T06:34:00',0.76723,0.76726,0.76723,0.76726,6.0,0.76741,0.76744,0.76741,0.76744,8.0,True
'2018-04-19T06:35:00',0.76725,0.76734,0.76725,0.76734,17.0,0.76743,0.76752,0.76743,0.76752,17.92,False
'2018-04-19T06:36:00',0.76735,0.76735,0.7673,0.7673,9.0,0.76753,0.76753,0.76748,0.76748,9.0,False
'2018-04-19T06:37:00',0.76731,0.76731,0.76728,0.7673,8.0,0.76749,0.76749,0.76746,0.76748,8.0,False
'2018-04-19T06:38:00',0.76729,0.7673,0.76728,0.76729,5.0,0.76747,0.76749,0.76747,0.76748,5.0,False
'2018-04-19T06:39:00',0.7673,0.7673,0.76727,0.76727,11.0,0.76748,0.76748,0.76747,0.76747,11.0,True
'2018-04-19T06:40:00',0.76727,0.76733,0.76727,0.76729,18.5,0.76747,0.76752,0.76746,0.76747,22.36,True
'2018-04-19T06:41:00',0.76727,0.76734,0.76727,0.7673,13.0,0.76745,0.76752,0.76745,0.76748,14.37,True
'2018-04-19T06:42:00',0.76729,0.76733,0.76727,0.76733,16.42,0.76747,0.76753,0.76745,0.76753,17.11,True
'2018-04-19T06:43:00',0.76733,0.76736,0.76733,0.76735,18.0,0.76751,0.76754,0.76751,0.76754,18.37,False
'2018-04-19T06:44:00',0.76734,0.76735,0.76729,0.76729,10.0,0.76752,0.76753,0.76747,0.76747,10.3,True
'2018-04-19T06:45:00',0.76731,0.76732,0.76731,0.76731,8.0,0.76749,0.7675,0.76749,0.76749,8.1,True
'2018-04-19T06:46:00',0.7673,0.76736,0.7673,0.76733,9.0,0.76751,0.76754,0.76748,0.76751,9.57,False
'2018-04-19T06:47:00',0.76731,0.76732,0.76731,0.76731,8.0,0.7675,0.7675,0.76749,0.76749,8.0,False
'2018-04-19T06:48:00',0.76728,0.76731,0.76728,0.7673,17.1,0.76748,0.76749,0.76746,0.76748,18.69,True
'2018-04-19T06:49:00',0.7673,0.76731,0.76729,0.7673,6.0,0.7675,0.7675,0.76748,0.76749,6.67,True
'2018-04-19T06:50:00',0.76731,0.76735,0.76729,0.76733,10.1,0.76749,0.76755,0.76749,0.76751,10.37,True
'2018-04-19T06:51:00',0.76731,0.76734,0.76729,0.76734,10.1,0.76749,0.76752,0.76747,0.76752,10.0,True
'2018-04-19T06:52:00',0.76733,0.7674,0.76729,0.7674,20.1,0.76751,0.76758,0.76749,0.76758,20.1,True
'2018-04-19T06:53:00',0.7674,0.76743,0.76734,0.76741,23.16,0.7676,0.76761,0.76755,0.76759,22.1,True
'2018-04-19T06:54:00',0.76742,0.76742,0.76742,0.76742,1.0,0.7676,0.7676,0.7676,0.7676,1.1,False
'2018-04-19T06:55:00',0.76741,0.76741,0.76738,0.76741,13.0,0.76759,0.76759,0.76756,0.76759,13.2,False
'2018-04-19T06:56:00',0.76739,0.76741,0.76736,0.76741,12.0,0.76759,0.76759,0.76754,0.76759,12.6,False
'2018-04-19T06:57:00',0.7674,0.76741,0.76739,0.76741,8.0,0.76758,0.76759,0.76758,0.76759,8.0,False
'2018-04-19T06:58:00',0.7674,0.76742,0.76739,0.7674,6.0,0.76759,0.76761,0.76757,0.7676,7.25,False
'2018-04-19T06:59:00',0.76738,0.76738,0.76736,0.76737,8.1,0.76758,0.76758,0.76754,0.76755,8.0,False
'2018-04-19T07:00:00',0.76737,0.76737,0.76735,0.76736,5.0,0.76757,0.76757,0.76753,0.76754,6.25,False
'2018-04-19T07:01:00',0.76735,0.76736,0.76731,0.76732,8.2,0.76753,0.76754,0.7675,0.7675,8.0,True
'2018-04-19T07:02:00',0.76733,0.7674,0.76732,0.7674,9.0,0.76751,0.76757,0.76751,0.76757,9.5,False
'2018-04-19T07:03:00',0.76739,0.76741,0.76737,0.76737,13.3,0.76757,0.76759,0.76755,0.76757,13.0,False
'2018-04-19T07:04:00',0.76737,0.76737,0.76729,0.76732,10.5,0.76755,0.76755,0.76747,0.7675,10.1,True
'2018-04-19T07:05:00',0.76733,0.76733,0.76728,0.76733,8.0,0.76751,0.76751,0.76748,0.76751,9.0,True
'2018-04-19T07:06:00',0.76736,0.76737,0.76732,0.76735,25.0,0.76756,0.76756,0.7675,0.76753,26.89,True
'2018-04-19T07:07:00',0.76736,0.76739,0.76736,0.76739,4.0,0.76755,0.76759,0.76755,0.76757,6.07,False
'2018-04-19T07:08:00',0.7674,0.76742,0.76734,0.76739,17.0,0.7676,0.7676,0.76752,0.76757,17.5,True
'2018-04-19T07:09:00',0.7674,0.76743,0.76736,0.76743,23.1,0.76758,0.76761,0.76754,0.76761,22.5,False
'2018-04-19T07:10:00',0.76742,0.76742,0.7674,0.76742,8.0,0.7676,0.7676,0.76758,0.7676,8.0,False
'2018-04-19T07:11:00',0.7674,0.76743,0.7674,0.7674,10.0,0.76761,0.76761,0.76758,0.76761,10.0,False
'2018-04-19T07:12:00',0.76741,0.76741,0.76733,0.76734,32.77,0.76759,0.76761,0.76751,0.76752,25.0,True
'2018-04-19T07:13:00',0.76733,0.76735,0.76729,0.76735,27.19,0.76752,0.76753,0.76747,0.76753,23.0,False
'2018-04-19T07:14:00',0.76736,0.76737,0.76734,0.76735,6.0,0.76754,0.76755,0.76752,0.76753,6.0,True
'2018-04-19T07:15:00',0.76733,0.76741,0.7673,0.76739,22.0,0.76753,0.76759,0.76749,0.76757,22.1,False
'2018-04-19T07:16:00',0.76737,0.76739,0.76734,0.76735,22.8,0.76757,0.76757,0.76753,0.76754,22.0,True
'2018-04-19T07:17:00',0.76736,0.76739,0.76733,0.76735,30.17,0.76756,0.76759,0.76752,0.76755,30.6,False
'2018-04-19T07:18:00',0.76735,0.76737,0.76732,0.76733,12.9,0.76753,0.76755,0.76752,0.76752,12.0,False
'2018-04-19T07:19:00',0.76736,0.76738,0.76732,0.76732,18.0,0.76754,0.76756,0.76751,0.76751,18.27,True
'2018-04-19T07:20:00',0.76733,0.76741,0.76733,0.76735,12.35,0.76752,0.76759,0.76751,0.76754,14.1,False
'2018-04-19T07:21:00',0.76736,0.76736,0.76735,0.76735,10.1,0.76754,0.76756,0.76753,0.76754,12.5,False
'2018-04-19T07:22:00',0.76736,0.76736,0.76729,0.76731,22.9,0.76754,0.76757,0.76748,0.76749,24.57,True
'2018-04-19T07:23:00',0.7673,0.76734,0.76728,0.76733,19.9,0.76751,0.76753,0.76747,0.76753,19.5,True
'2018-04-19T07:24:00',0.76733,0.76737,0.76733,0.76735,14.1,0.76752,0.76755,0.76751,0.76754,14.0,False
'2018-04-19T07:25:00',0.76736,0.76737,0.76732,0.76735,16.07,0.76754,0.76755,0.76751,0.76754,13.0,True
'2018-04-19T07:26:00',0.76736,0.76764,0.76735,0.76764,56.59,0.76754,0.76783,0.76754,0.76782,40.5,False
'2018-04-19T07:27:00',0.76764,0.76767,0.76745,0.76749,91.37,0.76782,0.76785,0.76765,0.76767,89.52,True
'2018-04-19T07:28:00',0.76748,0.7676,0.76747,0.76759,39.1,0.76767,0.7678,0.76767,0.76778,42.14,False
'2018-04-19T07:29:00',0.76759,0.7676,0.76749,0.76754,44.82,0.7678,0.7678,0.76769,0.76774,46.35,False
'2018-04-19T07:30:00',0.76755,0.76756,0.7675,0.76752,37.57,0.76774,0.76775,0.76769,0.76771,36.7,True
'2018-04-19T07:31:00',0.76751,0.76753,0.76749,0.76753,49.0,0.7677,0.76772,0.76768,0.76772,36.0,True
'2018-04-19T07:32:00',0.76752,0.76758,0.76752,0.76757,53.36,0.76771,0.76778,0.76771,0.76776,37.5,True
'2018-04-19T07:33:00',0.76756,0.76763,0.76755,0.7676,33.99,0.76775,0.76782,0.76774,0.76779,33.0,True
'2018-04-19T07:34:00',0.76761,0.76761,0.76755,0.76761,22.87,0.76779,0.76781,0.76773,0.76779,24.5,True
'2018-04-19T07:35:00',0.7676,0.76766,0.7676,0.76762,20.0,0.76778,0.76784,0.76778,0.76782,24.0,True
'2018-04-19T07:36:00',0.76763,0.76768,0.76758,0.76768,18.1,0.76781,0.76786,0.76776,0.76786,20.5,True
'2018-04-19T07:37:00',0.76767,0.76773,0.76763,0.7677,32.05,0.76785,0.76791,0.76783,0.76788,29.5,False
'2018-04-19T07:38:00',0.76769,0.7677,0.76753,0.76753,29.42,0.76788,0.76788,0.76772,0.76772,27.0,False
'2018-04-19T07:39:00',0.76751,0.76753,0.76748,0.76752,28.84,0.76769,0.7677,0.76765,0.76768,27.5,False
'2018-04-19T07:40:00',0.76751,0.76751,0.76743,0.76749,33.0,0.7677,0.7677,0.7676,0.76766,35.1,False
'2018-04-19T07:41:00',0.76748,0.76749,0.76734,0.76738,35.5,0.76765,0.76766,0.76751,0.76754,34.0,False
'2018-04-19T07:42:00',0.76738,0.76738,0.76735,0.76736,21.0,0.76755,0.76755,0.76752,0.76753,21.5,True
'2018-04-19T07:43:00',0.76735,0.7675,0.76735,0.76744,58.13,0.76753,0.7677,0.76753,0.76761,55.0,True
'2018-04-19T07:44:00',0.76745,0.76753,0.76744,0.7675,39.34,0.76762,0.7677,0.76761,0.76767,33.0,False
'2018-04-19T07:45:00',0.76749,0.76752,0.76746,0.76747,55.1,0.76766,0.7677,0.76763,0.76766,50.5,True
'2018-04-19T07:46:00',0.76746,0.76754,0.76737,0.76754,72.1,0.76765,0.76773,0.76754,0.76772,69.17,False
'2018-04-19T07:47:00',0.76753,0.76754,0.76752,0.76754,11.0,0.76771,0.76773,0.76771,0.76772,11.85,True
'2018-04-19T07:48:00',0.76754,0.76772,0.76754,0.76766,34.5,0.76774,0.7679,0.76773,0.76785,33.2,False
'2018-04-19T07:49:00',0.76766,0.76773,0.76763,0.76766,52.6,0.76784,0.76791,0.76783,0.76784,49.77,False
'2018-04-19T07:50:00',0.76765,0.76766,0.76757,0.76758,26.0,0.76783,0.76784,0.76775,0.76777,28.35,True
'2018-04-19T07:51:00',0.76759,0.76765,0.76758,0.76763,37.5,0.76777,0.76783,0.76776,0.76781,35.57,False
'2018-04-19T07:52:00',0.76763,0.76763,0.76759,0.7676,12.57,0.76783,0.76783,0.76777,0.76778,11.0,False
'2018-04-19T07:53:00',0.76759,0.76762,0.76759,0.7676,17.5,0.76778,0.7678,0.76777,0.76778,16.2,False
'2018-04-19T07:54:00',0.7676,0.76762,0.76759,0.76759,15.1,0.76779,0.7678,0.76777,0.76778,13.3,False
'2018-04-19T07:55:00',0.7676,0.7676,0.76758,0.76758,7.0,0.76778,0.76779,0.76778,0.76779,6.7,False
'2018-04-19T07:56:00',0.76758,0.76764,0.76756,0.76756,29.45,0.76777,0.76783,0.76774,0.76774,29.7,False
'2018-04-19T07:57:00',0.76755,0.76758,0.76747,0.76748,31.1,0.76773,0.76777,0.76766,0.76767,31.15,False
'2018-04-19T07:58:00',0.76746,0.76748,0.76739,0.7674,40.5,0.76765,0.76767,0.76756,0.76758,46.24,False
'2018-04-19T07:59:00',0.76739,0.7674,0.7673,0.76733,54.1,0.76758,0.7676,0.76748,0.76752,55.14,False
'2018-04-19T08:00:00',0.76734,0.76737,0.76727,0.76731,51.71,0.7675,0.76754,0.76744,0.76745,46.0,True
'2018-04-19T08:01:00',0.76731,0.76737,0.76731,0.76737,43.0,0.76748,0.76752,0.76745,0.76751,41.0,True
'2018-04-19T08:02:00',0.7674,0.76746,0.76739,0.76743,44.52,0.76755,0.76761,0.76754,0.7676,41.0,True
'2018-04-19T08:03:00',0.76745,0.76754,0.7674,0.76752,73.75,0.76759,0.76771,0.76754,0.76769,70.7,True
'2018-04-19T08:04:00',0.76753,0.76757,0.76749,0.76756,61.5,0.76769,0.76773,0.76765,0.76772,62.5,False
'2018-04-19T08:05:00',0.76754,0.76756,0.76748,0.76752,69.07,0.76772,0.76772,0.76764,0.76769,68.3,True
'2018-04-19T08:06:00',0.76752,0.7676,0.76751,0.76757,50.25,0.76768,0.76777,0.76767,0.76774,46.27,True
'2018-04-19T08:07:00',0.76756,0.76766,0.76756,0.76766,38.25,0.76774,0.76784,0.76772,0.76782,37.5,False
'2018-04-19T08:08:00',0.76765,0.76766,0.76756,0.76758,47.5,0.76782,0.76782,0.76773,0.76775,45.6,True
'2018-04-19T08:09:00',0.76757,0.76764,0.76757,0.76763,48.5,0.76775,0.76781,0.76774,0.76779,51.57,True
'2018-04-19T08:10:00',0.7676,0.76778,0.76758,0.76774,57.25,0.76777,0.76794,0.76776,0.7679,57.5,True
'2018-04-19T08:11:00',0.76773,0.76782,0.76773,0.76778,62.0,0.7679,0.76798,0.76789,0.76795,71.01,False
'2018-04-19T08:12:00',0.76778,0.76779,0.76773,0.76776,52.5,0.76794,0.76796,0.76791,0.76793,55.12,True
'2018-04-19T08:13:00',0.76777,0.76791,0.76772,0.76785,78.25,0.76793,0.76808,0.76789,0.76801,61.92,True
'2018-04-19T08:14:00',0.76785,0.76793,0.76782,0.76792,88.64,0.76802,0.76814,0.768,0.76811,83.92,False
'2018-04-19T08:15:00',0.76792,0.76793,0.76781,0.76789,63.07,0.76812,0.76812,0.76802,0.76808,73.58,True
'2018-04-19T08:16:00',0.76791,0.76807,0.76788,0.76804,119.25,0.7681,0.76826,0.76807,0.76823,120.83,True
'2018-04-19T08:17:00',0.76804,0.76811,0.768,0.76811,81.5,0.76822,0.7683,0.7682,0.76827,86.48,True
'2018-04-19T08:18:00',0.76811,0.76814,0.76804,0.76811,71.25,0.76828,0.76831,0.76822,0.76828,63.5,False
'2018-04-19T08:19:00',0.7681,0.76815,0.76807,0.7681,79.5,0.76827,0.76832,0.76824,0.76828,64.5,False
'2018-04-19T08:20:00',0.7681,0.7681,0.76793,0.76798,114.85,0.76826,0.76828,0.7681,0.76815,101.2,True
'2018-04-19T08:21:00',0.76799,0.76813,0.7679,0.7681,80.72,0.76816,0.76832,0.76809,0.76827,73.0,False
'2018-04-19T08:22:00',0.76813,0.76813,0.76798,0.76798,86.68,0.76829,0.76829,0.76814,0.76817,78.5,True
'2018-04-19T08:23:00',0.768,0.76808,0.76799,0.76808,63.87,0.76817,0.76827,0.76817,0.76825,63.85,False
'2018-04-19T08:24:00',0.76807,0.76808,0.76797,0.76797,49.07,0.76825,0.76826,0.76814,0.76815,52.0,False
'2018-04-19T08:25:00',0.768,0.768,0.76788,0.76789,68.2,0.76815,0.76816,0.76805,0.76805,79.1,False
'2018-04-19T08:26:00',0.76788,0.76791,0.76781,0.76783,62.5,0.76805,0.76809,0.76798,0.76799,70.42,False
'2018-04-19T08:27:00',0.76782,0.76782,0.76765,0.76777,87.75,0.76798,0.76799,0.76781,0.76793,91.46,False
'2018-04-19T08:28:00',0.76776,0.76781,0.76769,0.76773,61.0,0.76793,0.76797,0.76787,0.76789,74.26,False
'2018-04-19T08:29:00',0.76773,0.76774,0.76759,0.76762,80.25,0.76789,0.7679,0.76775,0.76778,80.34,True
'2018-04-19T08:30:00',0.76764,0.76772,0.76762,0.76764,90.5,0.7678,0.76789,0.76778,0.7678,92.15,True
'2018-04-19T08:31:00',0.76764,0.76776,0.76762,0.7677,99.25,0.76782,0.76793,0.76778,0.76786,89.66,False
'2018-04-19T08:32:00',0.76768,0.7677,0.76742,0.76742,76.34,0.76784,0.76786,0.76758,0.76758,69.0,False
'2018-04-19T08:33:00',0.76743,0.76749,0.7674,0.76741,83.5,0.7676,0.76765,0.76756,0.76757,84.75,False
'2018-04-19T08:34:00',0.7674,0.7674,0.76725,0.76726,85.8,0.76755,0.76757,0.76743,0.76748,82.31,False
'2018-04-19T08:35:00',0.76726,0.76731,0.76715,0.76722,49.32,0.76749,0.76752,0.76734,0.76742,54.68,False
'2018-04-19T08:36:00',0.76724,0.76724,0.76711,0.76711,53.47,0.76745,0.76745,0.76729,0.76731,45.74,True
'2018-04-19T08:37:00',0.76712,0.76727,0.76707,0.76725,72.6,0.76734,0.76748,0.76726,0.76746,63.17,True
'2018-04-19T08:38:00',0.76723,0.76737,0.76723,0.76733,43.23,0.76744,0.76753,0.76744,0.76749,42.01,False
'2018-04-19T08:39:00',0.76732,0.76732,0.76716,0.76718,64.0,0.76748,0.76748,0.76733,0.76734,61.5,False
'2018-04-19T08:40:00',0.76719,0.76719,0.76702,0.76704,70.1,0.76735,0.76737,0.76718,0.76719,74.77,True
'2018-04-19T08:41:00',0.76703,0.76716,0.76701,0.76711,85.1,0.7672,0.76734,0.76717,0.76727,91.75,False
'2018-04-19T08:42:00',0.7671,0.76711,0.767,0.76707,54.5,0.76726,0.76727,0.76716,0.76722,54.5,False
'2018-04-19T08:43:00',0.76706,0.76707,0.76693,0.767,60.57,0.76722,0.76723,0.7671,0.76718,63.0,True
'2018-04-19T08:44:00',0.767,0.76719,0.767,0.76714,71.95,0.76719,0.76735,0.76719,0.7673,74.6,False
'2018-04-19T08:45:00',0.76714,0.76722,0.76712,0.76713,43.0,0.76731,0.76738,0.76726,0.76727,48.0,False
'2018-04-19T08:46:00',0.76711,0.76712,0.76705,0.76709,39.0,0.76727,0.76727,0.76722,0.76726,44.0,True
'2018-04-19T08:47:00',0.76708,0.76721,0.76708,0.76716,38.5,0.76726,0.76737,0.76724,0.76735,48.6,False
'2018-04-19T08:48:00',0.76718,0.76718,0.76706,0.76708,42.77,0.76735,0.76735,0.76723,0.76724,50.5,False
'2018-04-19T08:49:00',0.76706,0.76706,0.76688,0.76688,67.95,0.76723,0.76723,0.76703,0.76703,73.25,True
'2018-04-19T08:50:00',0.76689,0.76696,0.76685,0.76691,48.82,0.76703,0.76711,0.76701,0.76708,50.0,True
'2018-04-19T08:51:00',0.7669,0.76699,0.7669,0.76692,19.0,0.76707,0.76716,0.76706,0.76709,21.75,True
'2018-04-19T08:52:00',0.76692,0.76699,0.76685,0.76698,47.96,0.76708,0.76717,0.76702,0.76715,46.5,True
'2018-04-19T08:53:00',0.76698,0.76702,0.7669,0.76699,79.6,0.76714,0.76717,0.76707,0.76714,69.1,True
'2018-04-19T08:54:00',0.76701,0.76704,0.76696,0.76704,79.5,0.76716,0.76722,0.76712,0.7672,66.0,True
'2018-04-19T08:55:00',0.76703,0.76717,0.76703,0.76713,61.1,0.76722,0.76735,0.7672,0.76731,69.25,False
'2018-04-19T08:56:00',0.76713,0.76717,0.76705,0.76711,71.5,0.76732,0.76734,0.76722,0.76728,65.1,False
'2018-04-19T08:57:00',0.76711,0.76713,0.76704,0.76706,39.5,0.76727,0.76729,0.76722,0.76722,43.25,True
'2018-04-19T08:58:00',0.76703,0.7671,0.76697,0.76707,66.4,0.76719,0.76727,0.76713,0.76723,69.25,True
'2018-04-19T08:59:00',0.76706,0.76715,0.76704,0.76714,126.02,0.76722,0.76732,0.76721,0.76731,114.5,True
'2018-04-19T09:00:00',0.76715,0.76746,0.76708,0.76744,150.52,0.7673,0.76762,0.76725,0.76759,156.22,True
'2018-04-19T09:01:00',0.76746,0.76769,0.76744,0.76765,81.73,0.76761,0.76785,0.76759,0.7678,78.2,False
'2018-04-19T09:02:00',0.76764,0.76765,0.76731,0.76737,91.98,0.76779,0.7678,0.76746,0.76752,81.35,True
'2018-04-19T09:03:00',0.76738,0.76743,0.76733,0.76739,43.1,0.76755,0.76758,0.76749,0.76754,40.67,True
'2018-04-19T09:04:00',0.76737,0.76758,0.76737,0.76758,46.72,0.76754,0.76773,0.76752,0.76773,44.0,False
'2018-04-19T09:05:00',0.76759,0.76759,0.76745,0.76753,87.49,0.76774,0.76775,0.76762,0.76768,84.67,False
'2018-04-19T09:06:00',0.76752,0.76754,0.76736,0.76742,120.86,0.76767,0.7677,0.76752,0.76757,112.34,True
'2018-04-19T09:07:00',0.76741,0.76762,0.76739,0.76757,122.57,0.76755,0.76779,0.76754,0.76771,124.76,True
'2018-04-19T09:08:00',0.76756,0.76761,0.76753,0.76758,70.1,0.7677,0.76775,0.76767,0.76773,70.0,False
'2018-04-19T09:09:00',0.76757,0.76758,0.76736,0.7675,118.78,0.76772,0.76773,0.76753,0.76767,110.94,True
'2018-04-19T09:10:00',0.7675,0.76765,0.76748,0.76761,57.7,0.76765,0.76779,0.76762,0.76776,55.5,False
'2018-04-19T09:11:00',0.7676,0.76771,0.76757,0.7676,58.72,0.76778,0.76786,0.76774,0.76776,56.2,False
'2018-04-19T09:12:00',0.76761,0.76763,0.76723,0.76723,83.25,0.76776,0.76779,0.76738,0.7674,82.67,False
'2018-04-19T09:13:00',0.76723,0.76724,0.76716,0.76723,56.75,0.76738,0.76741,0.76733,0.7674,53.64,False
'2018-04-19T09:14:00',0.76723,0.76726,0.76708,0.7671,79.6,0.76738,0.76741,0.76723,0.76725,85.51,False
'2018-04-19T09:15:00',0.76709,0.76713,0.76703,0.76703,70.7,0.76724,0.76728,0.76718,0.7672,70.3,True
'2018-04-19T09:16:00',0.76704,0.76708,0.76698,0.76707,43.05,0.76718,0.76723,0.76713,0.76722,41.85,True
'2018-04-19T09:17:00',0.76708,0.76714,0.76706,0.76714,38.17,0.76725,0.76729,0.76721,0.76729,38.4,False
'2018-04-19T09:18:00',0.76718,0.76718,0.76705,0.76709,56.87,0.76733,0.76733,0.76721,0.76724,53.0,True
'2018-04-19T09:19:00',0.7671,0.76727,0.76706,0.76726,68.88,0.76725,0.76741,0.76722,0.76741,63.5,False
'2018-04-19T09:20:00',0.76724,0.7673,0.76718,0.76721,74.07,0.76741,0.76745,0.76734,0.76738,73.1,False
'2018-04-19T09:21:00',0.76719,0.76726,0.76709,0.76711,61.09,0.76736,0.76741,0.76724,0.76726,58.6,True
'2018-04-19T09:22:00',0.76716,0.76735,0.76713,0.76732,90.75,0.76733,0.76751,0.76728,0.76747,79.8,True
'2018-04-19T09:23:00',0.76733,0.76744,0.7672,0.76742,103.11,0.76748,0.76759,0.76735,0.76756,100.2,False
'2018-04-19T09:24:00',0.76741,0.76742,0.76697,0.76697,69.5,0.76755,0.76756,0.76711,0.76711,68.2,False
'2018-04-19T09:25:00',0.76694,0.7671,0.76686,0.76688,118.57,0.7671,0.76724,0.767,0.76702,117.54,True
'2018-04-19T09:26:00',0.76689,0.76712,0.76687,0.76707,90.0,0.76703,0.76726,0.76701,0.76721,90.44,True
'2018-04-19T09:27:00',0.76707,0.76723,0.76704,0.76718,76.0,0.76722,0.76738,0.76718,0.76732,75.85,True
'2018-04-19T09:28:00',0.76721,0.76733,0.76719,0.76726,77.41,0.76735,0.76749,0.76733,0.76741,73.1,True
'2018-04-19T09:29:00',0.76726,0.76738,0.76722,0.76737,62.7,0.76743,0.76753,0.76737,0.76752,61.4,False
'2018-04-19T09:30:00',0.76736,0.76737,0.76722,0.76724,43.1,0.76751,0.76752,0.76737,0.76738,43.54,True
'2018-04-19T09:31:00',0.76724,0.76728,0.76719,0.76724,26.0,0.76739,0.76743,0.76734,0.76741,27.25,False
'2018-04-19T09:32:00',0.76726,0.7673,0.76719,0.76719,53.7,0.7674,0.76745,0.76734,0.76734,51.57,True
'2018-04-19T09:33:00',0.76716,0.76728,0.7671,0.76724,77.1,0.76731,0.76743,0.76725,0.76739,76.71,False
'2018-04-19T09:34:00',0.76722,0.76732,0.76719,0.76721,82.3,0.76737,0.76749,0.76735,0.76735,90.09,True
'2018-04-19T09:35:00',0.76721,0.76728,0.76719,0.76724,74.1,0.76736,0.76744,0.76735,0.76739,76.97,False
'2018-04-19T09:36:00',0.76724,0.7673,0.76717,0.76718,44.1,0.76741,0.76745,0.76732,0.76733,44.77,True
'2018-04-19T09:37:00',0.76717,0.76727,0.76716,0.76724,45.5,0.76732,0.76742,0.76732,0.76739,46.64,False
'2018-04-19T09:38:00',0.76723,0.76727,0.76719,0.7672,54.0,0.76738,0.76742,0.76734,0.76735,61.02,False
'2018-04-19T09:39:00',0.76719,0.76724,0.76717,0.76717,54.0,0.76734,0.76739,0.76734,0.76734,66.75,False
'2018-04-19T09:40:00',0.76718,0.76718,0.76695,0.76696,68.0,0.76733,0.76733,0.7671,0.76711,89.32,False
'2018-04-19T09:41:00',0.76695,0.76708,0.76692,0.76694,80.0,0.7671,0.76722,0.76707,0.76708,121.48,False
'2018-04-19T09:42:00',0.76694,0.76702,0.76693,0.76693,50.5,0.76709,0.76718,0.76708,0.76708,60.02,True
'2018-04-19T09:43:00',0.76693,0.76699,0.76688,0.76699,49.0,0.7671,0.76715,0.76703,0.76714,58.93,False
'2018-04-19T09:44:00',0.767,0.76702,0.76695,0.76698,27.2,0.76715,0.76717,0.7671,0.76713,28.17,True
'2018-04-19T09:45:00',0.76698,0.76709,0.76698,0.76708,27.42,0.76715,0.76724,0.76713,0.76724,28.5,True
'2018-04-19T09:46:00',0.7671,0.76734,0.7671,0.76729,62.0,0.76725,0.76749,0.76725,0.76745,57.7,True
'2018-04-19T09:47:00',0.7673,0.76759,0.76728,0.76758,109.84,0.76745,0.76776,0.76744,0.76773,109.92,True
'2018-04-19T09:48:00',0.76757,0.76768,0.76751,0.76762,133.11,0.76773,0.76784,0.76768,0.76777,123.37,False
'2018-04-19T09:49:00',0.76761,0.76771,0.76752,0.76754,85.77,0.76777,0.76786,0.76768,0.76769,86.27,False
'2018-04-19T09:50:00',0.76755,0.76763,0.76748,0.76752,87.2,0.7677,0.76779,0.76765,0.76769,90.98,False
'2018-04-19T09:51:00',0.76754,0.76755,0.76738,0.76738,69.6,0.76769,0.7677,0.76754,0.76755,71.47,False
'2018-04-19T09:52:00',0.76738,0.76742,0.76726,0.76728,45.0,0.76753,0.76757,0.76742,0.76743,43.14,False
'2018-04-19T09:53:00',0.76729,0.76733,0.76717,0.76718,54.0,0.76744,0.76749,0.76732,0.76733,57.17,True
'2018-04-19T09:54:00',0.76718,0.76724,0.76716,0.7672,21.5,0.76732,0.7674,0.76732,0.76735,22.32,True
'2018-04-19T09:55:00',0.7672,0.76737,0.76715,0.76737,61.5,0.76737,0.76752,0.76729,0.76752,62.72,True
'2018-04-19T09:56:00',0.76736,0.76752,0.76733,0.76741,82.6,0.76751,0.76767,0.76748,0.76758,83.59,True
'2018-04-19T09:57:00',0.76742,0.76755,0.76734,0.76752,71.97,0.76757,0.76772,0.76749,0.76767,74.45,False
'2018-04-19T09:58:00',0.76752,0.76759,0.76742,0.76748,103.72,0.76769,0.76774,0.76757,0.76764,107.52,False
'2018-04-19T09:59:00',0.76747,0.76748,0.76725,0.76729,113.5,0.76764,0.76764,0.76741,0.76746,151.39,False
'2018-04-19T10:00:00',0.76731,0.76733,0.76714,0.76716,107.77,0.76746,0.76749,0.76731,0.76731,124.65,True
'2018-04-19T10:01:00',0.76717,0.76734,0.76715,0.76717,97.47,0.76732,0.76749,0.7673,0.76734,99.37,True
'2018-04-19T10:02:00',0.76718,0.76746,0.76714,0.76743,68.84,0.76734,0.76761,0.76729,0.76759,70.0,False
'2018-04-19T10:03:00',0.76743,0.76743,0.76727,0.76727,54.5,0.76758,0.76759,0.76742,0.76742,54.64,True
'2018-04-19T10:04:00',0.76726,0.76734,0.76722,0.76733,57.0,0.76741,0.76749,0.76737,0.76748,60.85,False
'2018-04-19T10:05:00',0.76734,0.76744,0.76731,0.76731,59.9,0.76749,0.76761,0.76747,0.76747,61.3,True
'2018-04-19T10:06:00',0.76732,0.76743,0.76731,0.76741,69.0,0.76747,0.76758,0.76745,0.76756,81.33,False
'2018-04-19T10:07:00',0.76742,0.76743,0.76736,0.76738,25.0,0.76756,0.76757,0.76751,0.76753,32.25,False
'2018-04-19T10:08:00',0.76739,0.76741,0.76729,0.76736,68.0,0.76754,0.76756,0.76744,0.76753,79.47,False
'2018-04-19T10:09:00',0.76735,0.76738,0.76732,0.76734,59.3,0.76752,0.76754,0.76746,0.76749,65.0,True
'2018-04-19T10:10:00',0.76734,0.7675,0.76733,0.76746,69.37,0.76752,0.76765,0.76748,0.76761,71.45,True
'2018-04-19T10:11:00',0.76744,0.7676,0.7674,0.7676,105.25,0.76761,0.76776,0.76756,0.76775,101.7,False
'2018-04-19T10:12:00',0.7676,0.76764,0.76752,0.76759,76.85,0.76776,0.7678,0.7677,0.76774,77.85,True
'2018-04-19T10:13:00',0.7676,0.76778,0.76757,0.76774,106.57,0.76777,0.76795,0.76772,0.76791,107.5,True
'2018-04-19T10:14:00',0.76775,0.76782,0.76773,0.76776,78.57,0.76791,0.76798,0.76789,0.76791,82.1,False
'2018-04-19T10:15:00',0.76775,0.76779,0.76765,0.76765,65.2,0.7679,0.76794,0.7678,0.7678,69.3,True
'2018-04-19T10:16:00',0.76764,0.76777,0.76764,0.76769,36.8,0.76782,0.76792,0.76779,0.76784,38.07,True
'2018-04-19T10:17:00',0.7677,0.76779,0.76769,0.76777,33.1,0.76785,0.76794,0.76784,0.76792,33.0,True
'2018-04-19T10:18:00',0.76777,0.76784,0.76776,0.76784,33.02,0.76791,0.76801,0.76791,0.76801,35.1,False
'2018-04-19T10:19:00',0.76784,0.76787,0.76768,0.76778,63.9,0.76799,0.76804,0.76785,0.76796,60.84,False
'2018-04-19T10:20:00',0.7678,0.76782,0.76765,0.7677,79.83,0.76796,0.76799,0.76782,0.76786,72.7,False
'2018-04-19T10:21:00',0.76772,0.76778,0.76767,0.76768,41.04,0.76788,0.76795,0.76783,0.76784,42.57,True
'2018-04-19T10:22:00',0.76769,0.76774,0.76764,0.76772,42.6,0.76785,0.76791,0.7678,0.76789,49.57,True
'2018-04-19T10:23:00',0.76774,0.76779,0.76772,0.76775,44.2,0.7679,0.76796,0.76789,0.76792,50.4,True
'2018-04-19T10:24:00',0.76772,0.76778,0.76764,0.76778,73.05,0.76788,0.76794,0.76781,0.76794,76.52,False
'2018-04-19T10:25:00',0.76778,0.76778,0.76766,0.76767,57.06,0.76792,0.76792,0.76782,0.76784,64.31,True
'2018-04-19T10:26:00',0.76768,0.76775,0.76766,0.76773,50.67,0.76784,0.76791,0.76784,0.7679,54.32,False
'2018-04-19T10:27:00',0.76773,0.76773,0.76769,0.7677,20.5,0.76789,0.76789,0.76786,0.76786,21.0,False
'2018-04-19T10:28:00',0.7677,0.76771,0.76765,0.76769,24.84,0.76787,0.76787,0.76783,0.76787,21.5,False
'2018-04-19T10:29:00',0.76771,0.76775,0.76764,0.76764,30.69,0.76787,0.76791,0.76783,0.76785,31.17,False
'2018-04-19T10:30:00',0.76764,0.76778,0.76752,0.7676,113.28,0.76785,0.76794,0.76767,0.76777,110.07,False
'2018-04-19T10:31:00',0.76762,0.76765,0.76757,0.76759,56.97,0.76778,0.76781,0.76772,0.76774,55.0,False
'2018-04-19T10:32:00',0.76758,0.76761,0.76739,0.76745,94.4,0.76773,0.76777,0.76756,0.7676,101.09,True
'2018-04-19T10:33:00',0.76745,0.76762,0.76742,0.76748,123.3,0.76759,0.76779,0.76759,0.76763,146.78,True
'2018-04-19T10:34:00',0.76746,0.76759,0.76746,0.76751,61.5,0.76764,0.76776,0.76764,0.76766,63.45,True
'2018-04-19T10:35:00',0.76751,0.76773,0.7675,0.76767,107.14,0.76768,0.7679,0.76766,0.76783,108.48,False
'2018-04-19T10:36:00',0.76768,0.76771,0.76726,0.76727,150.46,0.76783,0.76784,0.7674,0.76741,139.22,False
'2018-04-19T10:37:00',0.76725,0.76727,0.7671,0.76717,99.29,0.76739,0.76743,0.76726,0.76732,98.74,True
'2018-04-19T10:38:00',0.76716,0.76728,0.76715,0.7672,95.62,0.76733,0.76745,0.76731,0.76735,93.05,True
'2018-04-19T10:39:00',0.76723,0.76731,0.76719,0.76725,91.27,0.76738,0.76747,0.76734,0.76741,83.62,False
'2018-04-19T10:40:00',0.76724,0.76739,0.7672,0.76721,73.42,0.7674,0.76755,0.76735,0.76735,67.92,False
'2018-04-19T10:41:00',0.76723,0.76726,0.76709,0.76713,77.59,0.76737,0.76741,0.76723,0.76727,64.1,True
'2018-04-19T10:42:00',0.76713,0.76727,0.76711,0.76725,54.0,0.76728,0.76744,0.76727,0.76742,57.85,False
'2018-04-19T10:43:00',0.76727,0.76734,0.76719,0.76725,66.29,0.76742,0.76749,0.76734,0.7674,59.7,False
'2018-04-19T10:44:00',0.76724,0.7673,0.76716,0.76717,54.0,0.76739,0.76744,0.76731,0.76733,50.67,True
'2018-04-19T10:45:00',0.7672,0.76727,0.76715,0.76718,72.92,0.76734,0.76742,0.76731,0.76733,75.4,True
'2018-04-19T10:46:00',0.76717,0.76725,0.76707,0.76721,80.5,0.76732,0.7674,0.76722,0.76736,92.9,False
'2018-04-19T10:47:00',0.7672,0.76727,0.76713,0.7672,89.69,0.76736,0.76743,0.76729,0.76735,101.12,False
'2018-04-19T10:48:00',0.76721,0.76721,0.76713,0.76717,49.2,0.76736,0.76736,0.76728,0.76733,50.0,False
'2018-04-19T10:49:00',0.76716,0.7672,0.76715,0.76717,60.64,0.76732,0.76736,0.76732,0.76733,57.0,True
'2018-04-19T10:50:00',0.76717,0.76726,0.76717,0.76723,62.9,0.76735,0.76742,0.76735,0.76738,61.23,True
'2018-04-19T10:51:00',0.76722,0.76731,0.76715,0.7673,70.96,0.7674,0.76748,0.76732,0.76746,69.52,True
'2018-04-19T10:52:00',0.76731,0.76744,0.7673,0.76737,47.4,0.76747,0.76761,0.76747,0.76753,55.01,True
'2018-04-19T10:53:00',0.76737,0.7676,0.76737,0.76757,66.92,0.76752,0.76776,0.76752,0.76774,76.15,True
'2018-04-19T10:54:00',0.76761,0.76771,0.76756,0.76768,89.23,0.76776,0.7679,0.76772,0.76784,82.64,False
'2018-04-19T10:55:00',0.7677,0.76776,0.76752,0.7676,82.54,0.76786,0.76791,0.76768,0.76775,85.34,True
'2018-04-19T10:56:00',0.76761,0.76775,0.76757,0.76761,66.82,0.76778,0.7679,0.76774,0.76776,70.25,True
'2018-04-19T10:57:00',0.76762,0.76765,0.7675,0.76764,88.57,0.76776,0.76781,0.76768,0.76779,94.3,False
'2018-04-19T10:58:00',0.76763,0.76764,0.76748,0.76753,90.59,0.76779,0.7678,0.76767,0.7677,94.54,True
'2018-04-19T10:59:00',0.76753,0.76755,0.76738,0.76755,125.34,0.76769,0.76773,0.76755,0.76772,111.49,True
'2018-04-19T11:00:00',0.76755,0.76767,0.76744,0.76765,92.37,0.7677,0.76783,0.7676,0.7678,92.17,False
'2018-04-19T11:01:00',0.76764,0.76776,0.76757,0.76757,125.72,0.7678,0.76793,0.76774,0.76774,125.37,True
'2018-04-19T11:02:00',0.76758,0.76764,0.76757,0.76759,40.0,0.76774,0.7678,0.76774,0.76774,46.75,False
'2018-04-19T11:03:00',0.76758,0.76763,0.76742,0.76743,96.5,0.76774,0.7678,0.76758,0.76758,107.06,True
'2018-04-19T11:04:00',0.76741,0.76752,0.76735,0.76744,78.84,0.76756,0.76769,0.7675,0.76759,80.4,True
'2018-04-19T11:05:00',0.76742,0.76752,0.76739,0.76751,48.01,0.76759,0.76767,0.76755,0.76766,48.5,False
'2018-04-19T11:06:00',0.76747,0.76755,0.76741,0.76749,69.14,0.76764,0.7677,0.76756,0.76766,75.22,False
'2018-04-19T11:07:00',0.7675,0.7675,0.76739,0.76745,63.3,0.76765,0.76765,0.76755,0.7676,69.1,True
'2018-04-19T11:08:00',0.76745,0.76752,0.76742,0.76749,61.5,0.76761,0.76768,0.76757,0.76764,68.2,False
'2018-04-19T11:09:00',0.76751,0.76753,0.7674,0.7674,40.9,0.76766,0.76769,0.76756,0.76758,43.15,True
'2018-04-19T11:10:00',0.7674,0.76746,0.7674,0.76741,30.59,0.76757,0.76763,0.76756,0.76756,29.0,False
'2018-04-19T11:11:00',0.7674,0.76742,0.76733,0.76741,56.77,0.76756,0.76758,0.7675,0.76756,62.57,False
'2018-04-19T11:12:00',0.76741,0.76744,0.76737,0.76737,43.75,0.76757,0.7676,0.76752,0.76752,42.75,True
'2018-04-19T11:13:00',0.76735,0.76746,0.76734,0.76746,21.3,0.76753,0.76761,0.76751,0.76761,22.17,True
'2018-04-19T11:14:00',0.76746,0.7677,0.76746,0.76768,51.45,0.76762,0.76786,0.76762,0.76785,56.1,False
'2018-04-19T11:15:00',0.76769,0.76772,0.76762,0.76766,76.78,0.76785,0.76788,0.76778,0.76782,78.07,True
'2018-04-19T11:16:00',0.76766,0.76772,0.76761,0.76766,88.78,0.76782,0.76788,0.76777,0.76784,67.75,True
'2018-04-19T11:17:00',0.76768,0.76772,0.76766,0.7677,60.4,0.76784,0.76787,0.76783,0.76787,51.1,False
'2018-04-19T11:18:00',0.7677,0.76771,0.76766,0.76769,53.38,0.76786,0.76788,0.76781,0.76786,40.5,False
'2018-04-19T11:19:00',0.76769,0.76771,0.76767,0.76768,43.08,0.76786,0.76786,0.76782,0.76784,35.0,True
'2018-04-19T11:20:00',0.76769,0.76784,0.76767,0.76784,57.54,0.76785,0.76799,0.76783,0.76799,54.75,True
'2018-04-19T11:21:00',0.76781,0.76794,0.7678,0.76791,47.96,0.76797,0.7681,0.76795,0.76807,53.14,True
'2018-04-19T11:22:00',0.76793,0.76806,0.76789,0.76803,69.19,0.76809,0.76823,0.76807,0.7682,76.11,True
'2018-04-19T11:23:00',0.76802,0.76821,0.76797,0.76818,106.0,0.76819,0.76837,0.76812,0.76834,103.04,True
'2018-04-19T11:24:00',0.76818,0.76825,0.76812,0.7682,63.4,0.76833,0.7684,0.76827,0.76835,63.94,False
'2018-04-19T11:25:00',0.76817,0.7682,0.768,0.76802,94.2,0.76833,0.76837,0.76814,0.76819,96.86,False
'2018-04-19T11:26:00',0.76804,0.76804,0.76789,0.76792,138.45,0.76818,0.76824,0.76806,0.76808,135.49,False
'2018-04-19T11:27:00',0.7679,0.76797,0.76788,0.76791,85.65,0.76808,0.76815,0.76805,0.76808,81.51,False
'2018-04-19T11:28:00',0.76794,0.76797,0.76781,0.76784,68.0,0.7681,0.76814,0.76796,0.76799,69.04,True
'2018-04-19T11:29:00',0.76782,0.76786,0.76775,0.76786,62.32,0.76797,0.76803,0.7679,0.76803,65.32,False
'2018-04-19T11:30:00',0.76788,0.768,0.76779,0.76785,63.1,0.76803,0.76817,0.76795,0.76799,65.74,True
'2018-04-19T11:31:00',0.76784,0.76792,0.76783,0.76792,75.5,0.76799,0.76808,0.76799,0.76807,78.61,False
'2018-04-19T11:32:00',0.76791,0.76791,0.76773,0.76774,64.5,0.76806,0.76806,0.76788,0.76789,65.57,True
'2018-04-19T11:33:00',0.76773,0.76777,0.76765,0.76777,52.0,0.76788,0.76792,0.7678,0.76792,52.2,True
'2018-04-19T11:34:00',0.76776,0.76783,0.76774,0.7678,54.75,0.76791,0.76798,0.7679,0.76795,52.77,True
'2018-04-19T11:35:00',0.76779,0.76783,0.76773,0.76781,87.15,0.76794,0.76799,0.76788,0.76796,78.1,True
'2018-04-19T11:36:00',0.76782,0.76791,0.76781,0.76785,49.6,0.76797,0.76806,0.76796,0.76802,53.07,False
'2018-04-19T11:37:00',0.76786,0.76789,0.76776,0.76776,64.95,0.76803,0.76804,0.76791,0.76791,69.61,True
'2018-04-19T11:38:00',0.76775,0.76781,0.76773,0.76779,52.6,0.7679,0.76796,0.76788,0.76794,52.6,True
'2018-04-19T11:39:00',0.7678,0.76783,0.76777,0.7678,35.5,0.76795,0.76798,0.76792,0.76794,35.7,True
'2018-04-19T11:40:00',0.7678,0.76787,0.76779,0.76783,39.3,0.76795,0.76802,0.76794,0.76798,38.7,False
'2018-04-19T11:41:00',0.76784,0.76787,0.76768,0.76769,67.5,0.76799,0.76802,0.76783,0.76783,62.5,False
'2018-04-19T11:42:00',0.76769,0.76776,0.76764,0.76767,64.02,0.76784,0.76792,0.76779,0.76782,56.57,True
'2018-04-19T11:43:00',0.76768,0.76774,0.76768,0.76772,76.85,0.76783,0.76789,0.76783,0.76787,69.6,True
'2018-04-19T11:44:00',0.76774,0.76777,0.76767,0.76777,52.0,0.76789,0.76794,0.76782,0.76793,55.61,False
'2018-04-19T11:45:00',0.76778,0.76778,0.76766,0.76767,61.77,0.76793,0.76793,0.76782,0.76782,62.07,True
'2018-04-19T11:46:00',0.76764,0.76777,0.7676,0.76777,50.11,0.76779,0.76793,0.76776,0.76792,47.27,False
'2018-04-19T11:47:00',0.76776,0.76776,0.76769,0.76772,35.94,0.76792,0.76793,0.76785,0.76787,36.2,False
'2018-04-19T11:48:00',0.76769,0.76776,0.76757,0.76757,52.05,0.76786,0.76791,0.76773,0.76774,53.25,False
'2018-04-19T11:49:00',0.76757,0.76757,0.76751,0.76752,44.6,0.76774,0.76774,0.76767,0.76769,50.7,True
'2018-04-19T11:50:00',0.76751,0.76762,0.76751,0.76754,60.3,0.76769,0.76779,0.76768,0.76769,80.25,True
'2018-04-19T11:51:00',0.76753,0.76755,0.76753,0.76755,20.0,0.76768,0.76772,0.76768,0.76772,23.3,True
'2018-04-19T11:52:00',0.76756,0.76766,0.76756,0.76764,27.0,0.76771,0.76782,0.76771,0.76781,32.55,True
'2018-04-19T11:53:00',0.76764,0.76778,0.76762,0.76772,38.85,0.76781,0.76794,0.76778,0.7679,39.8,True
'2018-04-19T11:54:00',0.76772,0.76786,0.76772,0.76786,38.0,0.76788,0.76802,0.76788,0.768,42.15,True
'2018-04-19T11:55:00',0.76786,0.76789,0.76783,0.76786,50.0,0.76802,0.76804,0.76798,0.76802,56.42,False
'2018-04-19T11:56:00',0.76786,0.76787,0.76779,0.76779,36.0,0.76802,0.76802,0.76794,0.76794,53.28,True
'2018-04-19T11:57:00',0.7678,0.76792,0.76779,0.76789,40.0,0.76794,0.76808,0.76794,0.76806,60.06,False
'2018-04-19T11:58:00',0.76789,0.76795,0.76775,0.76775,65.0,0.76806,0.76811,0.76791,0.76792,72.2,True
'2018-04-19T11:59:00',0.76777,0.7679,0.76776,0.76782,71.67,0.76791,0.76806,0.76791,0.76797,75.13,True
'2018-04-19T12:00:00',0.76782,0.76794,0.76774,0.76785,98.2,0.76796,0.76808,0.76788,0.768,98.44,False
'2018-04-19T12:01:00',0.76786,0.76794,0.76782,0.76782,65.37,0.76801,0.76809,0.76798,0.76798,65.1,False
'2018-04-19T12:02:00',0.76782,0.76792,0.76774,0.76781,86.88,0.76799,0.76808,0.76789,0.76798,86.8,True
'2018-04-19T12:03:00',0.76783,0.76791,0.7678,0.76785,100.0,0.76798,0.76807,0.76794,0.768,98.47,True
'2018-04-19T12:04:00',0.76784,0.76795,0.76784,0.76792,105.74,0.768,0.76812,0.768,0.76808,103.2,False
'2018-04-19T12:05:00',0.76791,0.76795,0.76784,0.7679,61.28,0.76808,0.76811,0.768,0.76804,57.27,True
'2018-04-19T12:06:00',0.76789,0.76791,0.76779,0.7679,67.55,0.76804,0.76807,0.76793,0.76805,72.39,True
'2018-04-19T12:07:00',0.76789,0.76798,0.76782,0.76798,54.5,0.76804,0.76813,0.76799,0.76813,61.12,False
'2018-04-19T12:08:00',0.76797,0.76798,0.76784,0.76792,52.0,0.76812,0.76813,0.768,0.76807,58.16,False
'2018-04-19T12:09:00',0.76791,0.76792,0.76773,0.76775,58.81,0.76807,0.76807,0.76795,0.76795,57.28,True
'2018-04-19T12:10:00',0.76773,0.76787,0.76773,0.76787,39.27,0.76794,0.76802,0.76793,0.76801,38.67,False
'2018-04-19T12:11:00',0.76786,0.76786,0.76775,0.76778,50.5,0.76803,0.76803,0.7679,0.76795,51.37,True
'2018-04-19T12:12:00',0.7678,0.76784,0.76773,0.7678,41.0,0.76795,0.76799,0.7679,0.76794,42.59,True
'2018-04-19T12:13:00',0.76779,0.7679,0.76776,0.76789,66.1,0.76795,0.76804,0.76791,0.76803,69.32,False
'2018-04-19T12:14:00',0.76787,0.76793,0.76786,0.76788,76.0,0.76802,0.76807,0.76801,0.76803,78.9,True
'2018-04-19T12:15:00',0.76789,0.76796,0.76788,0.76793,48.0,0.76803,0.7681,0.76802,0.76807,49.54,False
'2018-04-19T12:16:00',0.76794,0.76795,0.76785,0.76788,65.1,0.76808,0.7681,0.768,0.76803,68.74,True
'2018-04-19T12:17:00',0.76789,0.76791,0.76781,0.76789,84.0,0.76804,0.76807,0.76796,0.76803,104.17,True
'2018-04-19T12:18:00',0.76789,0.76805,0.76789,0.76794,84.7,0.76804,0.7682,0.76804,0.76811,92.57,True
'2018-04-19T12:19:00',0.76794,0.76806,0.76794,0.76804,52.0,0.76809,0.76821,0.76808,0.76821,55.6,True
'2018-04-19T12:20:00',0.76806,0.76811,0.76806,0.7681,51.0,0.7682,0.76827,0.7682,0.76825,53.45,False
'2018-04-19T12:21:00',0.7681,0.76813,0.76792,0.76793,43.36,0.76824,0.76828,0.76808,0.76808,39.2,False
'2018-04-19T12:22:00',0.76792,0.76793,0.7678,0.76786,40.38,0.76808,0.7681,0.76797,0.76801,38.5,False
'2018-04-19T12:23:00',0.76785,0.76793,0.76771,0.76773,44.45,0.768,0.7681,0.76788,0.76788,45.7,True
'2018-04-19T12:24:00',0.76772,0.76783,0.76762,0.76783,58.1,0.76788,0.76798,0.7678,0.76798,69.09,True
'2018-04-19T12:25:00',0.76784,0.76792,0.7678,0.76791,59.34,0.76799,0.76808,0.76795,0.76806,57.5,True
'2018-04-19T12:26:00',0.7679,0.76813,0.76789,0.76813,56.22,0.76806,0.76829,0.76806,0.76829,56.0,True
'2018-04-19T12:27:00',0.76814,0.76971,0.76812,0.76926,237.0,0.76829,0.7699,0.76828,0.76944,217.55,False
'2018-04-19T12:28:00',0.76923,0.76927,0.76881,0.76916,167.09,0.76938,0.76945,0.76897,0.76932,168.96,False
'2018-04-19T12:29:00',0.76914,0.76932,0.76662,0.76783,406.04,0.76933,0.7695,0.7668,0.76803,411.71,False
'2018-04-19T12:30:00',0.76784,0.76791,0.76773,0.76779,99.34,0.76802,0.7681,0.76788,0.76795,81.62,False
'2018-04-19T12:31:00',0.76779,0.76785,0.7676,0.76777,88.33,0.76797,0.76799,0.76776,0.76792,84.42,False
'2018-04-19T12:32:00',0.76777,0.76785,0.76766,0.76775,75.6,0.76793,0.76803,0.76782,0.7679,72.67,True
'2018-04-19T12:33:00',0.76776,0.76805,0.76772,0.76798,105.58,0.76791,0.7682,0.76789,0.76813,98.0,False
'2018-04-19T12:34:00',0.76797,0.76801,0.76762,0.76769,72.52,0.76813,0.76817,0.76778,0.76784,71.05,False
'2018-04-19T12:35:00',0.76769,0.76783,0.76743,0.76746,65.84,0.76785,0.76798,0.76759,0.76761,72.0,False
'2018-04-19T12:36:00',0.76745,0.76749,0.76705,0.76711,141.22,0.76761,0.76765,0.76723,0.76725,144.0,True
'2018-04-19T12:37:00',0.76712,0.76735,0.76708,0.76722,118.37,0.76726,0.76752,0.76722,0.76738,123.25,False
'2018-04-19T12:38:00',0.7672,0.7672,0.76695,0.767,97.42,0.76736,0.76736,0.76711,0.76716,104.75,True
'2018-04-19T12:39:00',0.767,0.76734,0.767,0.76732,97.54,0.76715,0.7675,0.76715,0.76748,103.97,True
'2018-04-19T12:40:00',0.76733,0.76743,0.76712,0.76735,97.94,0.76749,0.76758,0.76727,0.7675,97.28,True
'2018-04-19T12:41:00',0.76735,0.76766,0.76731,0.76761,98.54,0.76751,0.76783,0.76747,0.76776,103.06,False
'2018-04-19T12:42:00',0.76761,0.76766,0.76743,0.7676,80.8,0.76777,0.76782,0.76758,0.76778,85.19,False
'2018-04-19T12:43:00',0.76758,0.76762,0.76749,0.76751,61.13,0.76773,0.76777,0.76764,0.76767,58.87,True
'2018-04-19T12:44:00',0.76751,0.7677,0.76751,0.76769,72.75,0.76769,0.76786,0.76767,0.76784,73.44,False
'2018-04-19T12:45:00',0.76768,0.76776,0.76765,0.76765,80.56,0.76784,0.76793,0.76781,0.76781,67.24,False
'2018-04-19T12:46:00',0.76765,0.76765,0.76743,0.76743,116.26,0.7678,0.7678,0.76759,0.76761,99.1,False
'2018-04-19T12:47:00',0.76746,0.76753,0.76738,0.76738,65.35,0.76761,0.76769,0.76753,0.76753,63.47,False
'2018-04-19T12:48:00',0.76737,0.76744,0.76729,0.76731,50.41,0.76753,0.76759,0.76744,0.76746,47.17,True
'2018-04-19T12:49:00',0.7673,0.76742,0.76724,0.7674,79.44,0.76745,0.76759,0.76741,0.76755,77.17,True
'2018-04-19T12:50:00',0.76741,0.76749,0.7674,0.76749,68.34,0.76756,0.76764,0.76755,0.76764,67.37,False
'2018-04-19T12:51:00',0.76748,0.76751,0.76729,0.76735,65.24,0.76763,0.76767,0.76745,0.76752,64.7,True
'2018-04-19T12:52:00',0.76738,0.76746,0.76736,0.76742,81.1,0.76753,0.76761,0.76752,0.76758,85.55,True
'2018-04-19T12:53:00',0.76743,0.76753,0.76739,0.76753,57.35,0.76758,0.76769,0.76756,0.76769,59.24,False
'2018-04-19T12:54:00',0.76757,0.76759,0.76728,0.76737,96.9,0.76769,0.76774,0.76745,0.76751,97.51,True
'2018-04-19T12:55:00',0.76737,0.76757,0.76735,0.76756,115.75,0.76749,0.76773,0.76748,0.76772,105.3,True
'2018-04-19T12:56:00',0.76756,0.76768,0.76756,0.76761,101.43,0.76774,0.76784,0.76773,0.76777,94.3,True
'2018-04-19T12:57:00',0.76761,0.76781,0.76758,0.7678,64.51,0.76779,0.76798,0.76774,0.76796,62.1,True
'2018-04-19T12:58:00',0.76781,0.76787,0.76781,0.76786,39.85,0.76797,0.76804,0.76797,0.76802,35.0,True
'2018-04-19T12:59:00',0.76787,0.76801,0.76781,0.76799,58.1,0.76802,0.76817,0.76798,0.76816,55.77,False
'2018-04-19T13:00:00',0.768,0.768,0.76783,0.7679,81.91,0.76815,0.76815,0.76799,0.76806,81.39,True
'2018-04-19T13:01:00',0.7679,0.76797,0.76788,0.76792,59.67,0.76805,0.76813,0.76804,0.76807,61.0,False
'2018-04-19T13:02:00',0.76791,0.76801,0.76779,0.76785,81.4,0.76806,0.76817,0.76794,0.76802,73.5,True
'2018-04-19T13:03:00',0.76786,0.76787,0.76777,0.76787,64.8,0.76803,0.76803,0.76792,0.76802,65.67,True
'2018-04-19T13:04:00',0.76786,0.76801,0.76784,0.76792,84.45,0.76801,0.76816,0.76799,0.76807,82.3,False
'2018-04-19T13:05:00',0.76792,0.76801,0.76787,0.76791,68.51,0.76809,0.76816,0.76802,0.76808,70.57,False
'2018-04-19T13:06:00',0.76792,0.76796,0.76768,0.76785,85.24,0.76808,0.76812,0.76785,0.76803,81.1,True
'2018-04-19T13:07:00',0.76785,0.76799,0.76776,0.7679,88.39,0.76802,0.76815,0.76791,0.76806,84.37,True
'2018-04-19T13:08:00',0.76789,0.76803,0.76787,0.76801,99.1,0.76805,0.76819,0.76804,0.76817,97.6,True
'2018-04-19T13:09:00',0.76802,0.76814,0.76802,0.76812,78.84,0.76817,0.7683,0.76817,0.7683,76.1,True
'2018-04-19T13:10:00',0.76814,0.76824,0.76812,0.76824,48.97,0.7683,0.76839,0.76828,0.76839,43.2,True
'2018-04-19T13:11:00',0.76825,0.76842,0.76824,0.76839,55.07,0.7684,0.76859,0.76839,0.76854,56.56,False
'2018-04-19T13:12:00',0.76837,0.76837,0.768,0.76802,81.2,0.76854,0.76854,0.76817,0.76819,78.2,True
'2018-04-19T13:13:00',0.76801,0.76823,0.76801,0.76814,52.7,0.76818,0.76838,0.76818,0.7683,57.85,True
'2018-04-19T13:14:00',0.76815,0.76849,0.76815,0.76841,72.88,0.7683,0.76864,0.7683,0.76855,69.6,True
'2018-04-19T13:15:00',0.7684,0.76843,0.76831,0.76842,42.54,0.76854,0.7686,0.76848,0.7686,38.0,False
'2018-04-19T13:16:00',0.76844,0.76844,0.76831,0.76832,70.58,0.7686,0.76861,0.76847,0.76848,65.1,True
'2018-04-19T13:17:00',0.76832,0.76848,0.76832,0.76839,80.45,0.7685,0.76863,0.76848,0.76853,75.0,False
'2018-04-19T13:18:00',0.76839,0.76839,0.76814,0.76815,69.91,0.76852,0.76853,0.76828,0.76829,68.0,False
'2018-04-19T13:19:00',0.76815,0.7682,0.76806,0.76809,56.2,0.7683,0.76836,0.76822,0.76824,62.0,False
'2018-04-19T13:20:00',0.76808,0.76812,0.76802,0.76808,26.0,0.76824,0.76828,0.76817,0.76825,28.45,False
'2018-04-19T13:21:00',0.76807,0.76807,0.76794,0.76799,50.79,0.76823,0.76823,0.7681,0.76816,49.5,False
'2018-04-19T13:22:00',0.768,0.768,0.76781,0.76785,43.5,0.76817,0.76817,0.76796,0.768,41.3,True
'2018-04-19T13:23:00',0.76784,0.76791,0.76782,0.76789,29.0,0.76799,0.76807,0.76799,0.76806,29.1,False
'2018-04-19T13:24:00',0.76789,0.76791,0.76785,0.76787,31.64,0.76804,0.76807,0.768,0.76802,30.0,False
'2018-04-19T13:25:00',0.76785,0.76793,0.76782,0.76784,69.25,0.768,0.7681,0.76797,0.768,80.3,True
'2018-04-19T13:26:00',0.76784,0.76797,0.76784,0.76797,65.97,0.76801,0.76813,0.768,0.76812,68.47,True
'2018-04-19T13:27:00',0.76795,0.76802,0.76795,0.76799,28.1,0.76813,0.76818,0.76811,0.76813,32.4,False
'2018-04-19T13:28:00',0.76798,0.76798,0.76787,0.7679,61.67,0.76814,0.76815,0.76801,0.76808,69.14,False
'2018-04-19T13:29:00',0.76792,0.76794,0.76777,0.76785,51.58,0.76808,0.7681,0.76795,0.76801,51.8,True
'2018-04-19T13:30:00',0.76784,0.76799,0.76782,0.76797,34.67,0.768,0.76815,0.76797,0.76813,37.17,True
'2018-04-19T13:31:00',0.76796,0.7681,0.76794,0.768,67.8,0.76812,0.76825,0.76811,0.76815,65.52,False
'2018-04-19T13:32:00',0.76801,0.76806,0.76788,0.76788,38.9,0.76817,0.76822,0.76805,0.76806,36.0,False
'2018-04-19T13:33:00',0.76787,0.76789,0.76766,0.76785,91.87,0.76802,0.76806,0.76783,0.768,83.9,True
'2018-04-19T13:34:00',0.76783,0.76805,0.76783,0.76805,57.14,0.76799,0.76821,0.76799,0.7682,57.7,True
'2018-04-19T13:35:00',0.76806,0.76826,0.76803,0.76821,50.6,0.76821,0.76843,0.76818,0.76837,54.13,True
'2018-04-19T13:36:00',0.76819,0.7686,0.76815,0.76846,127.57,0.76835,0.76876,0.76833,0.76861,129.34,True
'2018-04-19T13:37:00',0.76847,0.76863,0.76839,0.76862,67.67,0.76861,0.76879,0.76854,0.76877,73.29,True
'2018-04-19T13:38:00',0.76862,0.76875,0.76862,0.76863,66.4,0.76878,0.76891,0.76878,0.76878,69.1,True
'2018-04-19T13:39:00',0.76861,0.76872,0.76857,0.76867,79.6,0.76879,0.76888,0.76874,0.76884,87.0,False
'2018-04-19T13:40:00',0.76868,0.7687,0.76855,0.76858,80.0,0.76883,0.76886,0.76871,0.76874,78.76,False
'2018-04-19T13:41:00',0.76859,0.76862,0.76831,0.76832,68.0,0.76875,0.76878,0.76848,0.76848,77.74,False
'2018-04-19T13:42:00',0.76832,0.76843,0.76823,0.7683,70.45,0.7685,0.76861,0.76839,0.76846,81.11,True
'2018-04-19T13:43:00',0.76829,0.76839,0.76822,0.76837,57.4,0.76845,0.76855,0.76838,0.76851,67.38,False
'2018-04-19T13:44:00',0.76839,0.76841,0.76825,0.76828,65.15,0.76853,0.76857,0.76844,0.76844,84.15,False
'2018-04-19T13:45:00',0.76827,0.7683,0.76816,0.76819,69.2,0.76843,0.76846,0.76832,0.76837,85.99,False
'2018-04-19T13:46:00',0.76818,0.76825,0.76806,0.76808,42.48,0.76834,0.76841,0.76822,0.76824,41.1,False
'2018-04-19T13:47:00',0.76807,0.76809,0.76802,0.76802,33.62,0.76823,0.76825,0.76818,0.76818,31.5,False
'2018-04-19T13:48:00',0.768,0.768,0.76782,0.7679,46.42,0.76816,0.76816,0.76798,0.76808,41.6,False
'2018-04-19T13:49:00',0.7679,0.76793,0.76774,0.76788,87.43,0.76808,0.76809,0.76789,0.76805,83.47,True
'2018-04-19T13:50:00',0.76787,0.7682,0.76787,0.7682,63.84,0.76805,0.76835,0.76805,0.76835,62.3,True
'2018-04-19T13:51:00',0.76818,0.76823,0.76809,0.76822,53.59,0.76836,0.7684,0.76824,0.7684,51.29,False
'2018-04-19T13:52:00',0.76824,0.76824,0.76809,0.76812,43.02,0.76839,0.76839,0.76825,0.76827,39.1,False
'2018-04-19T13:53:00',0.76811,0.76817,0.76799,0.76799,36.4,0.76827,0.76833,0.76816,0.76816,37.2,False
'2018-04-19T13:54:00',0.768,0.76805,0.76793,0.76796,51.64,0.76815,0.76821,0.76811,0.76813,51.55,False
'2018-04-19T13:55:00',0.76796,0.768,0.76782,0.76784,64.2,0.76814,0.76816,0.76799,0.76799,65.44,False
'2018-04-19T13:56:00',0.76783,0.76783,0.76764,0.76771,64.44,0.76799,0.76799,0.76782,0.76786,66.05,True
'2018-04-19T13:57:00',0.7677,0.76774,0.76763,0.76773,59.8,0.76786,0.7679,0.76779,0.76789,62.59,False
'2018-04-19T13:58:00',0.76772,0.76773,0.76762,0.7677,39.0,0.76789,0.76789,0.76779,0.76788,39.3,False
'2018-04-19T13:59:00',0.76771,0.76772,0.76733,0.76756,98.74,0.76786,0.76788,0.76749,0.76779,100.11,True
'2018-04-19T14:00:00',0.76758,0.76778,0.76758,0.76774,79.32,0.76781,0.76794,0.76781,0.76789,104.16,True
'2018-04-19T14:01:00',0.76774,0.76799,0.76774,0.76795,87.71,0.7679,0.76815,0.7679,0.7681,89.15,True
'2018-04-19T14:02:00',0.76794,0.76807,0.76794,0.768,74.27,0.76809,0.76822,0.76809,0.76817,66.27,True
'2018-04-19T14:03:00',0.76801,0.76815,0.76794,0.76806,88.55,0.76817,0.76835,0.76809,0.76821,88.59,False
'2018-04-19T14:04:00',0.76807,0.76812,0.768,0.76801,99.3,0.76822,0.76829,0.76816,0.76816,90.75,False
'2018-04-19T14:05:00',0.768,0.76807,0.76788,0.76788,129.91,0.76815,0.76822,0.76804,0.76804,111.0,True
'2018-04-19T14:06:00',0.7679,0.76814,0.7679,0.76814,115.46,0.76805,0.76831,0.76805,0.76831,105.5,False
'2018-04-19T14:07:00',0.76816,0.76816,0.76801,0.76801,60.22,0.76831,0.76831,0.76816,0.76816,56.0,True
'2018-04-19T14:08:00',0.76802,0.76806,0.76792,0.76803,60.9,0.76817,0.76821,0.76807,0.76818,60.0,True
'2018-04-19T14:09:00',0.76805,0.76826,0.76797,0.76818,78.57,0.7682,0.76842,0.76812,0.76833,72.7,False
'2018-04-19T14:10:00',0.76817,0.76848,0.76711,0.7676,215.48,0.76832,0.76865,0.76732,0.76781,258.13,True
'2018-04-19T14:11:00',0.76761,0.76768,0.76743,0.76762,118.45,0.76781,0.76784,0.76762,0.76778,109.27,False
'2018-04-19T14:12:00',0.76763,0.76764,0.76745,0.76749,65.8,0.76779,0.76781,0.76762,0.76766,66.42,True
'2018-04-19T14:13:00',0.76749,0.76761,0.76742,0.76761,104.29,0.76767,0.76777,0.76758,0.76777,105.84,False
'2018-04-19T14:14:00',0.76759,0.76759,0.76738,0.76738,85.94,0.76777,0.76777,0.76755,0.76755,91.06,True
'2018-04-19T14:15:00',0.76738,0.76752,0.76733,0.76751,84.8,0.76755,0.76768,0.76749,0.76767,83.03,True
'2018-04-19T14:16:00',0.76752,0.76765,0.76748,0.76759,52.87,0.76768,0.76781,0.76762,0.76777,50.0,True
'2018-04-19T14:17:00',0.76761,0.76764,0.76753,0.7676,68.58,0.76777,0.76782,0.76771,0.76778,69.27,True
'2018-04-19T14:18:00',0.7676,0.76773,0.76754,0.76772,61.98,0.76778,0.76789,0.7677,0.76788,60.5,True
'2018-04-19T14:19:00',0.76769,0.76783,0.76765,0.76778,119.16,0.76787,0.768,0.76783,0.76794,106.27,True
'2018-04-19T14:20:00',0.76779,0.76792,0.76777,0.76792,93.9,0.76794,0.76807,0.76793,0.76807,90.17,True
'2018-04-19T14:21:00',0.76791,0.76802,0.76788,0.76795,102.1,0.76806,0.76818,0.76804,0.7681,95.4,False
'2018-04-19T14:22:00',0.76797,0.76805,0.76785,0.76786,97.35,0.76812,0.76821,0.76801,0.76802,103.47,False
'2018-04-19T14:23:00',0.76789,0.76808,0.76782,0.76782,92.37,0.76805,0.76823,0.76799,0.76799,94.8,False
'2018-04-19T14:24:00',0.7678,0.7678,0.76756,0.76773,131.72,0.76796,0.76797,0.76772,0.76789,162.69,True
'2018-04-19T14:25:00',0.76774,0.76796,0.76772,0.7679,94.4,0.76789,0.76812,0.76789,0.76807,112.66,False
'2018-04-19T14:26:00',0.76791,0.76796,0.76782,0.76784,78.9,0.76808,0.76811,0.76798,0.76801,85.64,False
'2018-04-19T14:27:00',0.76785,0.76794,0.76782,0.76783,50.57,0.76801,0.76809,0.76797,0.76799,59.65,False
'2018-04-19T14:28:00',0.76782,0.76787,0.7678,0.76782,34.5,0.76799,0.76805,0.76795,0.76797,34.67,False
'2018-04-19T14:29:00',0.76782,0.76789,0.76765,0.76773,135.16,0.76797,0.76811,0.76793,0.76807,138.8,True
'2018-04-19T14:30:00',0.76775,0.76792,0.7677,0.76789,98.4,0.76805,0.76808,0.76789,0.76804,90.67,True
'2018-04-19T14:31:00',0.76788,0.76793,0.76781,0.76792,65.5,0.76803,0.7681,0.76796,0.76807,65.85,True
'2018-04-19T14:32:00',0.7679,0.76802,0.7679,0.76794,72.0,0.76807,0.76818,0.76804,0.76809,72.32,False
'2018-04-19T14:33:00',0.76793,0.76793,0.76775,0.76789,124.5,0.76808,0.76809,0.76793,0.76806,128.25,False
'2018-04-19T14:34:00',0.7679,0.76791,0.76769,0.76771,96.0,0.76805,0.76806,0.76785,0.76786,124.5,True
'2018-04-19T14:35:00',0.76772,0.76894,0.76766,0.76888,125.0,0.76787,0.7691,0.76781,0.76906,136.5,False
'2018-04-19T14:36:00',0.76889,0.76897,0.76805,0.76807,153.37,0.76906,0.76914,0.76822,0.76822,170.5,False
'2018-04-19T14:37:00',0.76805,0.76818,0.76792,0.76795,65.5,0.76822,0.76834,0.76808,0.7681,67.5,False
'2018-04-19T14:38:00',0.76797,0.76797,0.76772,0.76777,94.5,0.76812,0.76814,0.76788,0.76793,105.85,False
'2018-04-19T14:39:00',0.76777,0.7678,0.76756,0.76763,81.75,0.76792,0.76797,0.76772,0.76779,78.6,True
'2018-04-19T14:40:00',0.7676,0.76774,0.76753,0.76772,78.7,0.76774,0.7679,0.76767,0.76789,77.87,False
'2018-04-19T14:41:00',0.76773,0.76774,0.76756,0.76761,63.62,0.76789,0.7679,0.76772,0.76778,61.75,False
'2018-04-19T14:42:00',0.76761,0.76762,0.76751,0.76751,71.73,0.76777,0.76778,0.76767,0.76769,69.85,True
'2018-04-19T14:43:00',0.76752,0.76785,0.76749,0.76783,98.02,0.76769,0.768,0.76767,0.76799,93.65,True
'2018-04-19T14:44:00',0.76783,0.76802,0.76783,0.76801,133.03,0.76798,0.76818,0.76798,0.76817,125.81,True
'2018-04-19T14:45:00',0.76801,0.76823,0.76787,0.76823,153.19,0.76816,0.76838,0.76803,0.76838,137.95,False
'2018-04-19T14:46:00',0.76824,0.76828,0.76817,0.76822,82.49,0.76839,0.76843,0.76832,0.76837,71.2,False
'2018-04-19T14:47:00',0.76822,0.76822,0.76804,0.76817,88.58,0.76836,0.76837,0.76821,0.76834,81.82,True
'2018-04-19T14:48:00',0.76817,0.76824,0.76812,0.76821,101.92,0.76832,0.7684,0.76827,0.76836,86.72,False
'2018-04-19T14:49:00',0.7682,0.76823,0.7681,0.76818,89.02,0.76835,0.76838,0.76827,0.76833,85.34,False
'2018-04-19T14:50:00',0.76817,0.7682,0.76808,0.76813,89.22,0.76832,0.76835,0.76824,0.76828,87.52,True
'2018-04-19T14:51:00',0.76818,0.76828,0.76817,0.76825,106.51,0.76833,0.76845,0.76832,0.7684,96.1,False
'2018-04-19T14:52:00',0.76824,0.76825,0.76805,0.76815,84.21,0.76839,0.7684,0.76822,0.7683,79.87,False
'2018-04-19T14:53:00',0.76812,0.76812,0.76782,0.76795,94.55,0.76829,0.76829,0.76798,0.76812,94.87,True
'2018-04-19T14:54:00',0.76796,0.76808,0.76784,0.76806,83.6,0.76811,0.76825,0.76801,0.76823,77.3,False
'2018-04-19T14:55:00',0.76807,0.76814,0.76797,0.76797,85.48,0.76823,0.7683,0.76812,0.76812,78.25,True
'2018-04-19T14:56:00',0.76798,0.76806,0.76795,0.76806,63.29,0.76813,0.76825,0.76811,0.76825,76.73,True
'2018-04-19T14:57:00',0.76807,0.76822,0.76805,0.76822,89.63,0.76826,0.7684,0.76824,0.7684,113.72,True
'2018-04-19T14:58:00',0.76821,0.76837,0.76821,0.76829,130.18,0.7684,0.76856,0.7684,0.76848,158.73,False
'2018-04-19T14:59:00',0.76828,0.76829,0.76793,0.76797,125.99,0.76847,0.76848,0.7681,0.76813,143.68,False
'2018-04-19T15:00:00',0.76795,0.76798,0.76779,0.76789,125.53,0.76812,0.76814,0.76794,0.76804,128.92,False
'2018-04-19T15:01:00',0.7679,0.7679,0.7677,0.76776,89.71,0.76808,0.76808,0.76786,0.76791,87.47,False
'2018-04-19T15:02:00',0.76773,0.76782,0.76766,0.76769,93.74,0.76789,0.76797,0.76782,0.76786,97.15,True
'2018-04-19T15:03:00',0.76774,0.76781,0.76771,0.76778,85.08,0.76788,0.76797,0.76786,0.76793,85.83,False
'2018-04-19T15:04:00',0.76775,0.76788,0.76754,0.76768,99.25,0.7679,0.76803,0.7677,0.76783,98.27,False
'2018-04-19T15:05:00',0.76767,0.7677,0.7675,0.76761,106.52,0.76782,0.76786,0.76766,0.76777,108.05,False
'2018-04-19T15:06:00',0.76762,0.76767,0.76754,0.76758,123.66,0.76778,0.76783,0.7677,0.76774,122.91,True
'2018-04-19T15:07:00',0.76757,0.76764,0.76746,0.76761,74.48,0.76773,0.7678,0.76762,0.76777,76.29,True
'2018-04-19T15:08:00',0.76762,0.76776,0.76756,0.76773,99.2,0.76778,0.76795,0.76772,0.76789,108.08,False
'2018-04-19T15:09:00',0.76773,0.76777,0.7674,0.76742,116.71,0.76788,0.76793,0.7676,0.76764,115.74,False
'2018-04-19T15:10:00',0.76742,0.7675,0.76735,0.7674,107.33,0.76762,0.76766,0.76751,0.76753,115.59,False
'2018-04-19T15:11:00',0.76741,0.76747,0.76717,0.76718,112.2,0.76754,0.76762,0.76732,0.76732,124.79,True
'2018-04-19T15:12:00',0.76722,0.76729,0.76711,0.76721,77.12,0.76737,0.76744,0.76727,0.76733,90.0,False
'2018-04-19T15:13:00',0.76721,0.76721,0.76702,0.76703,83.1,0.76736,0.76736,0.76717,0.76719,102.09,True
'2018-04-19T15:14:00',0.76703,0.76713,0.767,0.76706,68.11,0.7672,0.76729,0.76716,0.76724,67.25,False
'2018-04-19T15:15:00',0.76706,0.76708,0.76695,0.76706,76.57,0.76723,0.76724,0.76712,0.76723,93.79,False
'2018-04-19T15:16:00',0.76708,0.76712,0.76679,0.76687,108.59,0.76723,0.76728,0.76694,0.76702,105.7,True
'2018-04-19T15:17:00',0.76686,0.76701,0.76672,0.767,165.57,0.76701,0.76717,0.76687,0.76716,157.07,False
'2018-04-19T15:18:00',0.76701,0.76708,0.76696,0.76698,103.5,0.76717,0.76723,0.76713,0.76713,110.5,True
'2018-04-19T15:19:00',0.76698,0.76724,0.76697,0.76719,96.1,0.76715,0.76739,0.76712,0.76734,112.48,True
'2018-04-19T15:20:00',0.76719,0.76726,0.76716,0.76722,93.2,0.76735,0.76742,0.76733,0.76737,108.14,True
'2018-04-19T15:21:00',0.76723,0.7673,0.76716,0.76727,88.5,0.76738,0.76746,0.76731,0.76742,101.38,False
'2018-04-19T15:22:00',0.76727,0.76727,0.76716,0.76717,78.0,0.76743,0.76743,0.76731,0.76732,81.02,True
'2018-04-19T15:23:00',0.76719,0.7673,0.76717,0.76728,44.0,0.76734,0.76745,0.76733,0.76743,50.64,True
'2018-04-19T15:24:00',0.7673,0.7674,0.76724,0.7674,58.6,0.76745,0.76756,0.76739,0.76755,65.95,False
'2018-04-19T15:25:00',0.7674,0.76741,0.76721,0.76721,70.3,0.76757,0.76757,0.76736,0.76738,78.66,True
'2018-04-19T15:26:00',0.76722,0.76722,0.76705,0.76722,79.27,0.76738,0.76738,0.76721,0.76737,99.12,False
'2018-04-19T15:27:00',0.76723,0.76727,0.76708,0.76708,46.27,0.76738,0.76742,0.76724,0.76725,47.92,False
'2018-04-19T15:28:00',0.7671,0.76712,0.76694,0.76705,92.5,0.76725,0.76728,0.76709,0.7672,83.01,True
'2018-04-19T15:29:00',0.76706,0.76724,0.76706,0.76722,110.02,0.76721,0.76744,0.7672,0.76742,102.68,False
'2018-04-19T15:30:00',0.76722,0.76734,0.76711,0.76714,163.36,0.76742,0.7675,0.76727,0.76731,166.35,True
'2018-04-19T15:31:00',0.76714,0.76753,0.7671,0.76752,149.94,0.76729,0.7677,0.76725,0.76767,152.81,False
'2018-04-19T15:32:00',0.7675,0.76759,0.76732,0.76748,115.21,0.76767,0.76775,0.76751,0.76763,127.89,False
'2018-04-19T15:33:00',0.76745,0.76748,0.76714,0.7672,126.51,0.7676,0.76763,0.7673,0.76735,130.0,False
'2018-04-19T15:34:00',0.7672,0.76722,0.76691,0.76696,129.93,0.76737,0.76737,0.76706,0.76713,122.5,False
'2018-04-19T15:35:00',0.76697,0.76699,0.76676,0.76677,126.21,0.76714,0.76714,0.76691,0.76692,120.27,False
'2018-04-19T15:36:00',0.76676,0.76684,0.76664,0.76672,122.86,0.76693,0.76701,0.76679,0.76687,106.45,True
'2018-04-19T15:37:00',0.76672,0.76677,0.76666,0.76675,92.33,0.76687,0.76693,0.76681,0.7669,75.0,True
'2018-04-19T15:38:00',0.76672,0.76695,0.76667,0.76682,135.74,0.76687,0.76712,0.76682,0.76697,124.85,True
'2018-04-19T15:39:00',0.7668,0.76712,0.76675,0.76702,117.75,0.76695,0.76727,0.7669,0.76717,115.75,True
'2018-04-19T15:40:00',0.76703,0.76713,0.76695,0.76711,96.34,0.76718,0.76728,0.7671,0.76726,95.57,True
'2018-04-19T15:41:00',0.76709,0.7673,0.76705,0.76725,100.9,0.76726,0.76747,0.76722,0.76744,97.57,False
'2018-04-19T15:42:00',0.76724,0.76735,0.76717,0.76719,86.69,0.76742,0.76751,0.76734,0.76736,82.0,True
'2018-04-19T15:43:00',0.76721,0.76732,0.76709,0.7673,123.27,0.76737,0.76747,0.76725,0.76746,117.94,False
'2018-04-19T15:44:00',0.76729,0.76736,0.7671,0.7671,124.8,0.76744,0.76752,0.7673,0.76731,124.07,True
'2018-04-19T15:45:00',0.7671,0.76726,0.76709,0.76718,105.28,0.76731,0.76743,0.76725,0.76736,114.95,False
'2018-04-19T15:46:00',0.76718,0.76724,0.76704,0.76704,113.25,0.76734,0.76739,0.76719,0.76719,108.27,True
'2018-04-19T15:47:00',0.76702,0.76736,0.76702,0.76729,98.66,0.7672,0.76751,0.76718,0.76744,92.8,True
'2018-04-19T15:48:00',0.76728,0.76734,0.7672,0.76733,82.15,0.76743,0.76749,0.76737,0.76748,74.6,True
'2018-04-19T15:49:00',0.76734,0.76747,0.76729,0.76745,78.05,0.76749,0.76762,0.76744,0.7676,73.9,False
'2018-04-19T15:50:00',0.76744,0.76748,0.76733,0.76741,84.96,0.76758,0.76765,0.76748,0.76756,79.0,False
'2018-04-19T15:51:00',0.7674,0.76743,0.76723,0.76727,83.61,0.76755,0.76758,0.76739,0.76742,82.27,True
'2018-04-19T15:52:00',0.76728,0.76742,0.76719,0.7673,109.35,0.76743,0.76757,0.76734,0.76747,108.54,True
'2018-04-19T15:53:00',0.76731,0.7674,0.76722,0.76736,93.97,0.76747,0.76757,0.76738,0.76751,86.97,False
'2018-04-19T15:54:00',0.76736,0.76751,0.76723,0.76734,124.56,0.76752,0.76766,0.76739,0.76751,106.5,False
'2018-04-19T15:55:00',0.76734,0.76735,0.76725,0.76729,89.65,0.7675,0.76752,0.76741,0.76744,86.57,True
'2018-04-19T15:56:00',0.76728,0.76743,0.76726,0.76733,74.89,0.76744,0.76758,0.76742,0.76748,75.0,True
'2018-04-19T15:57:00',0.76732,0.76748,0.76729,0.76745,60.69,0.76747,0.76765,0.76745,0.76762,56.92,True
'2018-04-19T15:58:00',0.76746,0.76753,0.76744,0.76746,49.62,0.76761,0.7677,0.76759,0.76761,38.5,True
'2018-04-19T15:59:00',0.76746,0.76759,0.76739,0.76753,102.47,0.76762,0.76779,0.76755,0.76774,89.77,True
'2018-04-19T16:00:00',0.76759,0.76774,0.76748,0.76762,113.78,0.7678,0.7679,0.76764,0.7678,103.17,False
'2018-04-19T16:01:00',0.76763,0.76764,0.76756,0.76758,85.1,0.76778,0.76781,0.76772,0.76775,86.67,False
'2018-04-19T16:02:00',0.76755,0.76757,0.76741,0.76752,103.4,0.76773,0.76773,0.76757,0.76767,126.02,False
'2018-04-19T16:03:00',0.76754,0.76754,0.76717,0.76724,114.0,0.76769,0.76769,0.76733,0.76739,152.54,False
'2018-04-19T16:04:00',0.76724,0.76733,0.7671,0.76716,144.42,0.76738,0.76748,0.76727,0.76732,163.07,False
'2018-04-19T16:05:00',0.76713,0.76713,0.76692,0.76694,98.85,0.76729,0.76729,0.76708,0.76709,131.32,False
'2018-04-19T16:06:00',0.76694,0.76694,0.76669,0.76678,104.67,0.7671,0.7671,0.76685,0.76694,126.15,False
'2018-04-19T16:07:00',0.76676,0.76678,0.76666,0.76678,87.27,0.76694,0.76694,0.76682,0.76694,110.1,False
'2018-04-19T16:08:00',0.76682,0.76689,0.76663,0.76663,111.65,0.76695,0.76705,0.76677,0.76677,129.35,True
'2018-04-19T16:09:00',0.76663,0.76675,0.76661,0.76675,77.54,0.76678,0.7669,0.76677,0.7669,77.32,False
'2018-04-19T16:10:00',0.76674,0.76676,0.76655,0.76675,85.3,0.76689,0.76691,0.7667,0.76689,83.5,True
'2018-04-19T16:11:00',0.76675,0.76695,0.76675,0.76688,77.07,0.7669,0.7671,0.7669,0.76702,77.0,False
'2018-04-19T16:12:00',0.76688,0.76693,0.76661,0.76683,92.66,0.76704,0.76708,0.76677,0.767,96.32,True
'2018-04-19T16:13:00',0.76684,0.76692,0.76679,0.76689,70.2,0.76698,0.76706,0.76694,0.76706,74.25,True
'2018-04-19T16:14:00',0.7669,0.76715,0.76686,0.76709,111.76,0.76705,0.76731,0.76703,0.76724,104.75,True
'2018-04-19T16:15:00',0.76709,0.76725,0.76704,0.76725,42.65,0.76723,0.76741,0.76719,0.7674,45.75,True
'2018-04-19T16:16:00',0.76726,0.76734,0.76725,0.76726,64.55,0.76741,0.76751,0.76741,0.76742,67.07,False
'2018-04-19T16:17:00',0.7673,0.76733,0.76705,0.76714,106.5,0.76746,0.76748,0.76721,0.7673,115.35,False
'2018-04-19T16:18:00',0.76713,0.76714,0.76702,0.76706,41.5,0.7673,0.76731,0.76718,0.76721,42.57,True
'2018-04-19T16:19:00',0.76704,0.76712,0.76704,0.76707,35.55,0.76722,0.76728,0.76721,0.76722,35.39,False
'2018-04-19T16:20:00',0.76707,0.76715,0.767,0.76705,63.16,0.76723,0.7673,0.76717,0.76721,58.7,True
'2018-04-19T16:21:00',0.76705,0.76715,0.76704,0.76713,49.75,0.7672,0.7673,0.76719,0.76728,43.0,True
'2018-04-19T16:22:00',0.76714,0.76727,0.76713,0.76718,101.85,0.76729,0.76743,0.76729,0.76733,91.35,False
'2018-04-19T16:23:00',0.76716,0.76725,0.76706,0.76712,88.46,0.76734,0.7674,0.76722,0.76727,83.1,False
'2018-04-19T16:24:00',0.7671,0.76716,0.76704,0.76706,116.01,0.76725,0.76733,0.76723,0.76724,91.0,True
'2018-04-19T16:25:00',0.76707,0.76732,0.76706,0.7672,132.97,0.76726,0.76751,0.76724,0.76737,105.27,True
'2018-04-19T16:26:00',0.7672,0.76738,0.76719,0.76732,99.05,0.76739,0.76756,0.76736,0.76749,74.1,True
'2018-04-19T16:27:00',0.76734,0.76749,0.7673,0.76749,87.06,0.76751,0.76766,0.76747,0.76766,71.05,False
'2018-04-19T16:28:00',0.76747,0.76751,0.76736,0.7674,97.95,0.76762,0.76766,0.76751,0.76755,95.82,True
'2018-04-19T16:29:00',0.76739,0.76753,0.76739,0.76748,91.25,0.76757,0.76768,0.76755,0.76763,93.14,False
'2018-04-19T16:30:00',0.76748,0.76755,0.76728,0.7673,83.97,0.76763,0.7677,0.76743,0.76746,82.17,True
'2018-04-19T16:31:00',0.76731,0.76745,0.76731,0.76741,112.45,0.76746,0.76761,0.76746,0.76759,134.38,False
'2018-04-19T16:32:00',0.76743,0.76758,0.76725,0.76725,97.25,0.76759,0.76774,0.7674,0.7674,100.18,True
'2018-04-19T16:33:00',0.76726,0.7674,0.76726,0.76738,99.35,0.76742,0.76755,0.76741,0.76754,99.49,False
'2018-04-19T16:34:00',0.76739,0.76749,0.76719,0.76724,105.0,0.76755,0.76764,0.76734,0.7674,97.07,True
'2018-04-19T16:35:00',0.76724,0.76734,0.7671,0.76732,97.6,0.76739,0.76749,0.76726,0.76747,101.84,True
'2018-04-19T16:36:00',0.76729,0.76742,0.76726,0.76737,93.52,0.76744,0.76758,0.76742,0.76752,97.02,True
'2018-04-19T16:37:00',0.76736,0.76752,0.76736,0.76745,65.3,0.76752,0.76767,0.76752,0.76763,63.9,False
'2018-04-19T16:38:00',0.76746,0.76746,0.76729,0.76736,106.75,0.76761,0.76761,0.76745,0.76751,141.56,False
'2018-04-19T16:39:00',0.76737,0.76746,0.76734,0.76735,54.5,0.76752,0.76763,0.76751,0.76752,61.4,False
'2018-04-19T16:40:00',0.76734,0.76741,0.76722,0.76734,68.25,0.76752,0.76757,0.76737,0.7675,73.65,False
'2018-04-19T16:41:00',0.76735,0.76735,0.76701,0.76713,89.0,0.7675,0.76751,0.76717,0.76729,98.82,True
'2018-04-19T16:42:00',0.76712,0.76718,0.76692,0.76718,89.5,0.76727,0.76733,0.76707,0.76733,100.67,True
'2018-04-19T16:43:00',0.76717,0.76741,0.76715,0.7674,99.8,0.76732,0.76756,0.7673,0.76755,108.25,False
'2018-04-19T16:44:00',0.76741,0.76747,0.7673,0.76732,75.0,0.76756,0.76763,0.76745,0.76747,77.75,True
'2018-04-19T16:45:00',0.76733,0.76755,0.76728,0.7675,76.1,0.76748,0.7677,0.76743,0.76767,75.85,False
'2018-04-19T16:46:00',0.76748,0.76757,0.76744,0.76745,83.0,0.76763,0.76773,0.76759,0.76762,83.4,True
'2018-04-19T16:47:00',0.76746,0.76766,0.76745,0.76765,59.0,0.76762,0.76782,0.76762,0.7678,60.6,True
'2018-04-19T16:48:00',0.76764,0.76785,0.76764,0.76771,48.0,0.76779,0.76801,0.76779,0.76787,49.42,True
'2018-04-19T16:49:00',0.76772,0.76787,0.76772,0.76787,48.9,0.76787,0.76803,0.76787,0.76802,47.7,False
'2018-04-19T16:50:00',0.76785,0.768,0.76776,0.7678,89.27,0.76802,0.76815,0.76791,0.76795,87.5,False
'2018-04-19T16:51:00',0.76778,0.7679,0.76769,0.76775,126.21,0.76795,0.76806,0.76785,0.76792,140.96,False
'2018-04-19T16:52:00',0.76776,0.76776,0.76752,0.7676,125.7,0.76793,0.76793,0.76767,0.76777,133.0,True
'2018-04-19T16:53:00',0.7676,0.76798,0.7676,0.76783,145.13,0.76777,0.76813,0.76776,0.768,135.45,False
'2018-04-19T16:54:00',0.76783,0.76799,0.76773,0.76782,103.12,0.76798,0.76814,0.76788,0.76798,103.57,True
'2018-04-19T16:55:00',0.76781,0.76789,0.76771,0.76784,125.52,0.76798,0.76804,0.76786,0.76799,121.05,True
'2018-04-19T16:56:00',0.76782,0.76801,0.76774,0.76801,121.04,0.76799,0.76818,0.76788,0.76818,137.75,True
'2018-04-19T16:57:00',0.768,0.76867,0.76795,0.76861,193.35,0.76815,0.76883,0.76811,0.76876,200.43,True
'2018-04-19T16:58:00',0.76861,0.76909,0.76847,0.76906,225.89,0.76878,0.76923,0.76864,0.76921,264.32,True
'2018-04-19T16:59:00',0.76899,0.76944,0.76892,0.76927,200.74,0.76915,0.76959,0.76908,0.76942,242.05,True
'2018-04-19T17:00:00',0.76927,0.76978,0.76921,0.76974,202.22,0.76942,0.76993,0.76937,0.76989,287.42,False
'2018-04-19T17:01:00',0.76974,0.76984,0.76902,0.76932,292.64,0.76988,0.77004,0.76919,0.76948,366.81,False
'2018-04-19T17:02:00',0.76935,0.76954,0.76915,0.76918,188.62,0.76952,0.76969,0.76932,0.76934,223.19,False
'2018-04-19T17:03:00',0.76917,0.76917,0.76889,0.76898,113.8,0.76932,0.76932,0.76904,0.76914,123.63,True
'2018-04-19T17:04:00',0.76901,0.76919,0.76896,0.76917,118.92,0.76917,0.76937,0.76912,0.76932,137.58,True
'2018-04-19T17:05:00',0.76918,0.76941,0.76915,0.76938,131.3,0.76933,0.76957,0.7693,0.76953,150.68,False
'2018-04-19T17:06:00',0.76936,0.76936,0.76891,0.76915,130.13,0.76951,0.76951,0.76906,0.76929,139.75,True
'2018-04-19T17:07:00',0.76913,0.76925,0.76909,0.76921,78.25,0.76929,0.7694,0.76925,0.76936,80.5,False
'2018-04-19T17:08:00',0.76921,0.76925,0.76911,0.76913,83.5,0.76935,0.76939,0.76926,0.76928,83.7,False
'2018-04-19T17:09:00',0.76914,0.7692,0.76892,0.76904,92.5,0.76928,0.76936,0.76907,0.76919,89.5,False
'2018-04-19T17:10:00',0.76905,0.76916,0.76903,0.76903,52.25,0.76919,0.76931,0.76917,0.76917,51.17,False
'2018-04-19T17:11:00',0.76902,0.7691,0.76887,0.76895,89.5,0.76917,0.76925,0.76902,0.76911,94.75,True
'2018-04-19T17:12:00',0.76895,0.76921,0.76894,0.76914,71.25,0.7691,0.76936,0.76909,0.76928,62.0,False
'2018-04-19T17:13:00',0.76914,0.76915,0.76897,0.76897,55.35,0.76929,0.76929,0.76911,0.76911,54.0,True
'2018-04-19T17:14:00',0.76893,0.76905,0.76893,0.76904,67.85,0.76909,0.76922,0.76909,0.7692,66.8,False
'2018-04-19T17:15:00',0.76907,0.76907,0.76876,0.76876,48.1,0.76924,0.76924,0.76893,0.76893,55.6,True
'2018-04-19T17:16:00',0.76877,0.76886,0.76873,0.7688,76.5,0.76894,0.76903,0.76891,0.76896,90.95,True
'2018-04-19T17:17:00',0.76878,0.76904,0.76877,0.76902,106.85,0.76894,0.7692,0.76894,0.76918,106.2,False
'2018-04-19T17:18:00',0.76901,0.76903,0.76885,0.76891,87.0,0.76917,0.7692,0.76899,0.76906,87.35,True
'2018-04-19T17:19:00',0.7689,0.76894,0.76885,0.76892,86.25,0.76906,0.7691,0.76901,0.76908,85.5,False
'2018-04-19T17:20:00',0.76891,0.76892,0.76878,0.76885,78.75,0.76907,0.76909,0.76895,0.769,87.65,True
'2018-04-19T17:21:00',0.76884,0.76895,0.76878,0.76891,112.0,0.76899,0.76913,0.76894,0.76907,114.75,True
'2018-04-19T17:22:00',0.76892,0.76912,0.76889,0.76902,105.5,0.76907,0.76929,0.76904,0.76917,112.55,True
'2018-04-19T17:23:00',0.76906,0.76919,0.76904,0.76911,106.75,0.7692,0.76936,0.7692,0.76925,111.15,True
'2018-04-19T17:24:00',0.76909,0.76933,0.76903,0.76933,112.17,0.76923,0.76951,0.76919,0.76949,118.8,True
'2018-04-19T17:25:00',0.76933,0.76954,0.7693,0.76936,157.82,0.76951,0.7697,0.76947,0.76951,145.82,True
'2018-04-19T17:26:00',0.76933,0.76947,0.76925,0.76939,85.5,0.76946,0.76961,0.76941,0.76955,95.05,False
'2018-04-19T17:27:00',0.7694,0.76949,0.7692,0.76922,79.5,0.76956,0.76966,0.76938,0.76938,91.2,True
'2018-04-19T17:28:00',0.76923,0.76947,0.76922,0.76945,92.25,0.76938,0.76963,0.76938,0.76961,108.87,False
'2018-04-19T17:29:00',0.76947,0.76957,0.7694,0.76941,126.25,0.76962,0.76973,0.76956,0.76959,149.75,False
'2018-04-19T17:30:00',0.76942,0.76954,0.76918,0.76921,111.75,0.76957,0.76969,0.76934,0.76937,122.82,True
'2018-04-19T17:31:00',0.76923,0.76933,0.76923,0.76924,68.5,0.76938,0.7695,0.76938,0.7694,75.2,False
'2018-04-19T17:32:00',0.76925,0.76927,0.76912,0.7692,92.75,0.76941,0.76942,0.76928,0.76937,101.25,False
'2018-04-19T17:33:00',0.76919,0.76922,0.76908,0.76916,106.75,0.76937,0.76941,0.76924,0.76932,103.77,False
'2018-04-19T17:34:00',0.76917,0.7692,0.76902,0.7691,114.12,0.76934,0.76937,0.76919,0.76927,107.97,False
'2018-04-19T17:35:00',0.7691,0.76914,0.76898,0.76905,112.92,0.76926,0.76931,0.76915,0.76922,109.55,True
'2018-04-19T17:36:00',0.76909,0.76911,0.76892,0.76908,120.25,0.76925,0.76928,0.76909,0.76924,130.2,True
'2018-04-19T17:37:00',0.76907,0.7691,0.76878,0.7691,116.07,0.76923,0.76926,0.76896,0.76925,123.5,False
'2018-04-19T17:38:00',0.76909,0.76915,0.76895,0.76897,111.0,0.76924,0.76931,0.76911,0.76912,121.25,True
'2018-04-19T17:39:00',0.76897,0.7692,0.76881,0.76919,137.07,0.76911,0.76938,0.76896,0.76934,151.25,False
'2018-04-19T17:40:00',0.76919,0.76925,0.76907,0.76915,123.75,0.76936,0.76939,0.76923,0.76932,118.5,True
'2018-04-19T17:41:00',0.76913,0.76922,0.76907,0.76919,121.5,0.76928,0.76938,0.76922,0.76933,114.5,True
'2018-04-19T17:42:00',0.76919,0.76929,0.76911,0.76922,117.5,0.76935,0.76944,0.76927,0.7694,115.0,True
'2018-04-19T17:43:00',0.76924,0.7693,0.76921,0.76923,88.0,0.7694,0.76946,0.76937,0.76939,97.5,True
'2018-04-19T17:44:00',0.76923,0.76938,0.76921,0.76938,64.5,0.76938,0.76952,0.76937,0.76952,68.5,True
'2018-04-19T17:45:00',0.76936,0.76944,0.76933,0.76938,45.5,0.76952,0.76959,0.76949,0.76953,46.0,False
'2018-04-19T17:46:00',0.76936,0.76936,0.76927,0.76929,80.5,0.76952,0.76952,0.76943,0.76946,91.02,False
'2018-04-19T17:47:00',0.76928,0.76936,0.76925,0.76927,86.5,0.76944,0.76951,0.7694,0.76942,92.25,True
'2018-04-19T17:48:00',0.7693,0.76957,0.76919,0.76939,118.5,0.76942,0.76972,0.76933,0.76955,135.5,False
'2018-04-19T17:49:00',0.76939,0.76939,0.76911,0.76929,111.5,0.76954,0.76954,0.76927,0.76946,122.0,False
'2018-04-19T17:50:00',0.76928,0.76928,0.76896,0.76908,114.0,0.76943,0.76943,0.76914,0.76925,126.5,False
'2018-04-19T17:51:00',0.76908,0.76919,0.76902,0.76908,71.0,0.76924,0.76933,0.76919,0.76924,74.0,False
'2018-04-19T17:52:00',0.76905,0.76909,0.76872,0.76876,90.5,0.76921,0.76925,0.76889,0.76892,96.0,True
'2018-04-19T17:53:00',0.76877,0.76901,0.76874,0.76896,49.5,0.76893,0.76916,0.76892,0.76911,53.6,False
'2018-04-19T17:54:00',0.76895,0.76897,0.76876,0.76883,75.37,0.76911,0.76911,0.76892,0.76898,82.5,True
'2018-04-19T17:55:00',0.76884,0.769,0.76883,0.76898,95.62,0.76898,0.76917,0.76898,0.76914,107.03,False
'2018-04-19T17:56:00',0.76897,0.76902,0.7688,0.76882,97.75,0.76914,0.76919,0.76896,0.76898,107.6,True
'2018-04-19T17:57:00',0.7688,0.76888,0.76877,0.76884,62.24,0.76898,0.76905,0.76894,0.769,66.0,False
'2018-04-19T17:58:00',0.76885,0.76885,0.76843,0.76858,100.5,0.769,0.769,0.76859,0.76874,108.75,True
'2018-04-19T17:59:00',0.76858,0.76867,0.76857,0.76862,88.67,0.76875,0.76884,0.76873,0.76879,98.75,False
'2018-04-19T18:00:00',0.76861,0.76863,0.76842,0.76846,108.6,0.76876,0.76879,0.76859,0.76863,115.5,True
'2018-04-19T18:01:00',0.76845,0.7686,0.76845,0.76856,122.5,0.76862,0.76876,0.76862,0.76873,116.5,True
'2018-04-19T18:02:00',0.76855,0.76859,0.76849,0.76857,61.92,0.7687,0.76875,0.76865,0.76873,65.5,False
'2018-04-19T18:03:00',0.76857,0.76863,0.76846,0.76853,102.5,0.76874,0.7688,0.76862,0.76869,96.0,True
'2018-04-19T18:04:00',0.76854,0.76865,0.76848,0.76859,106.07,0.7687,0.76881,0.76864,0.76875,102.0,False
'2018-04-19T18:05:00',0.7686,0.76861,0.76848,0.76848,67.0,0.76875,0.76878,0.76864,0.76864,64.5,True
'2018-04-19T18:06:00',0.76849,0.7686,0.76839,0.76854,81.5,0.76864,0.76875,0.76854,0.76869,83.0,True
'2018-04-19T18:07:00',0.76852,0.76857,0.7685,0.76855,56.5,0.76867,0.76873,0.76866,0.7687,52.0,True
'2018-04-19T18:08:00',0.76856,0.76862,0.76853,0.76859,85.0,0.76871,0.76877,0.76868,0.76874,74.5,True
'2018-04-19T18:09:00',0.7686,0.76869,0.76853,0.76866,138.75,0.76875,0.76885,0.76868,0.76881,122.5,False
'2018-04-19T18:10:00',0.76865,0.76867,0.76849,0.76852,96.5,0.76881,0.76882,0.76863,0.76867,87.0,False
'2018-04-19T18:11:00',0.76851,0.76859,0.76828,0.7683,101.0,0.76866,0.76874,0.76843,0.76845,111.0,True
'2018-04-19T18:12:00',0.76831,0.76837,0.76825,0.76835,65.0,0.76846,0.76852,0.7684,0.7685,72.5,True
'2018-04-19T18:13:00',0.76836,0.76837,0.76829,0.76836,73.5,0.7685,0.76853,0.76844,0.76852,80.0,False
'2018-04-19T18:14:00',0.76837,0.76838,0.76825,0.76826,62.5,0.76852,0.76853,0.7684,0.76841,72.0,True
'2018-04-19T18:15:00',0.76827,0.76841,0.7682,0.76838,110.0,0.76842,0.76856,0.76837,0.76853,116.5,True
'2018-04-19T18:16:00',0.7684,0.76847,0.76835,0.76847,85.0,0.76855,0.76863,0.76852,0.76861,89.0,False
'2018-04-19T18:17:00',0.76846,0.76851,0.76838,0.76842,114.5,0.76861,0.76865,0.76852,0.76857,124.0,True
'2018-04-19T18:18:00',0.76843,0.76889,0.76843,0.76886,87.0,0.76857,0.76903,0.76857,0.76901,92.17,True
'2018-04-19T18:19:00',0.76885,0.76899,0.76881,0.76887,100.5,0.769,0.76915,0.76896,0.76902,95.0,False
'2018-04-19T18:20:00',0.76886,0.76886,0.76871,0.76872,79.5,0.76901,0.76903,0.76887,0.76887,70.19,False
'2018-04-19T18:21:00',0.76873,0.76875,0.76853,0.76861,86.0,0.76888,0.76892,0.76869,0.76876,75.6,False
'2018-04-19T18:22:00',0.7686,0.76872,0.76854,0.76857,135.45,0.76876,0.76888,0.76871,0.76873,140.86,False
'2018-04-19T18:23:00',0.76857,0.76863,0.76844,0.76845,99.0,0.76875,0.76879,0.76861,0.76863,106.6,False
'2018-04-19T18:24:00',0.76845,0.76845,0.76819,0.76829,69.32,0.76861,0.76861,0.76835,0.76846,67.5,False
'2018-04-19T18:25:00',0.76829,0.7683,0.76801,0.76804,88.0,0.76845,0.76846,0.76819,0.76819,90.07,True
'2018-04-19T18:26:00',0.76806,0.76829,0.76806,0.76815,63.5,0.76822,0.76846,0.76822,0.76833,67.0,False
'2018-04-19T18:27:00',0.76815,0.76817,0.76804,0.76812,54.0,0.76832,0.76834,0.76821,0.76829,57.0,False
'2018-04-19T18:28:00',0.76811,0.76816,0.76802,0.76811,76.5,0.76827,0.76832,0.76818,0.76826,79.5,True
'2018-04-19T18:29:00',0.76809,0.76814,0.76801,0.76814,38.0,0.76826,0.76831,0.76816,0.76831,40.5,True
'2018-04-19T18:30:00',0.76814,0.76823,0.7681,0.76818,73.25,0.76832,0.76839,0.76826,0.76834,68.6,False
'2018-04-19T18:31:00',0.76819,0.76826,0.76809,0.76812,67.5,0.76835,0.76841,0.76823,0.76828,65.7,True
'2018-04-19T18:32:00',0.76811,0.76829,0.76811,0.76823,48.5,0.76827,0.76843,0.76827,0.76839,54.85,False
'2018-04-19T18:33:00',0.76822,0.76828,0.76814,0.76814,56.0,0.76839,0.76844,0.76829,0.76829,56.5,True
'2018-04-19T18:34:00',0.76814,0.76824,0.76807,0.76819,42.0,0.7683,0.76839,0.76824,0.76835,39.5,True
'2018-04-19T18:35:00',0.7682,0.7683,0.7682,0.76828,56.5,0.76835,0.76845,0.76835,0.76844,61.5,False
'2018-04-19T18:36:00',0.76829,0.76835,0.7682,0.76821,61.5,0.76845,0.76851,0.76836,0.76837,56.0,False
'2018-04-19T18:37:00',0.76822,0.7683,0.76807,0.76808,55.5,0.76837,0.76845,0.76823,0.76824,53.5,True
'2018-04-19T18:38:00',0.76813,0.76833,0.76813,0.76833,51.5,0.76828,0.76849,0.76828,0.76848,51.32,True
'2018-04-19T18:39:00',0.76833,0.76846,0.76828,0.76842,79.5,0.7685,0.76863,0.76842,0.76856,73.0,False
'2018-04-19T18:40:00',0.76841,0.7685,0.76836,0.76838,86.5,0.76856,0.76865,0.76852,0.76854,75.5,False
'2018-04-19T18:41:00',0.76838,0.76838,0.76825,0.76833,50.5,0.76853,0.76853,0.76841,0.7685,47.0,False
'2018-04-19T18:42:00',0.76834,0.76835,0.76823,0.76825,59.1,0.7685,0.7685,0.76838,0.76842,64.0,False
'2018-04-19T18:43:00',0.76826,0.7683,0.76818,0.76818,45.5,0.76843,0.76846,0.76835,0.76836,44.0,False
'2018-04-19T18:44:00',0.76819,0.76822,0.76805,0.76806,57.5,0.76834,0.76839,0.76821,0.76821,66.25,True
'2018-04-19T18:45:00',0.76805,0.76818,0.76803,0.76809,31.5,0.76821,0.76833,0.76818,0.76824,32.6,False
'2018-04-19T18:46:00',0.76809,0.76809,0.76792,0.76797,51.75,0.76825,0.76825,0.76808,0.76813,52.0,True
'2018-04-19T18:47:00',0.76801,0.76825,0.76801,0.76824,60.5,0.76817,0.7684,0.76817,0.7684,54.0,False
'2018-04-19T18:48:00',0.76822,0.76827,0.76814,0.76816,78.75,0.76837,0.76843,0.7683,0.76832,75.07,False
'2018-04-19T18:49:00',0.76817,0.76827,0.76811,0.76814,89.0,0.76832,0.76842,0.76826,0.76831,91.5,False
'2018-04-19T18:50:00',0.76814,0.76824,0.76808,0.76809,49.5,0.76828,0.7684,0.76823,0.76825,52.5,True
'2018-04-19T18:51:00',0.7681,0.76831,0.76808,0.76831,55.1,0.76826,0.76845,0.76825,0.76845,63.5,False
'2018-04-19T18:52:00',0.76829,0.76835,0.76818,0.76821,78.0,0.76845,0.7685,0.76833,0.76838,79.0,False
'2018-04-19T18:53:00',0.76823,0.76825,0.7681,0.76813,78.5,0.76837,0.7684,0.76826,0.76827,77.5,False
'2018-04-19T18:54:00',0.76812,0.76816,0.76809,0.76813,80.0,0.76829,0.76831,0.76824,0.76827,84.5,False
'2018-04-19T18:55:00',0.76811,0.76811,0.76789,0.76804,89.5,0.76826,0.76826,0.76805,0.7682,85.0,False
'2018-04-19T18:56:00',0.76804,0.76804,0.76782,0.76788,76.1,0.76819,0.76819,0.76798,0.76805,79.0,False
'2018-04-19T18:57:00',0.76788,0.76788,0.76772,0.76781,85.6,0.76804,0.76804,0.76788,0.76798,91.0,False
'2018-04-19T18:58:00',0.7678,0.76781,0.76757,0.76765,76.85,0.76798,0.76798,0.76773,0.76781,74.5,True
'2018-04-19T18:59:00',0.76764,0.76782,0.76764,0.76782,85.6,0.7678,0.76798,0.7678,0.76798,84.5,False
'2018-04-19T19:00:00',0.76781,0.76786,0.76772,0.76775,73.57,0.76798,0.76804,0.7679,0.76793,74.0,False
'2018-04-19T19:01:00',0.76775,0.76775,0.76763,0.76766,70.6,0.76792,0.76793,0.76781,0.76784,72.0,True
'2018-04-19T19:02:00',0.76766,0.76774,0.76764,0.76774,57.1,0.76783,0.76792,0.76781,0.76792,55.5,False
'2018-04-19T19:03:00',0.76772,0.76772,0.76758,0.76762,35.0,0.7679,0.7679,0.76776,0.76779,35.75,False
'2018-04-19T19:04:00',0.76761,0.76774,0.76755,0.7676,54.0,0.76779,0.76792,0.76772,0.76777,55.85,False
'2018-04-19T19:05:00',0.7676,0.7676,0.76735,0.76736,49.1,0.76776,0.76776,0.76753,0.76753,47.75,False
'2018-04-19T19:06:00',0.76737,0.76743,0.76701,0.76705,98.0,0.76753,0.76761,0.76719,0.76723,93.07,True
'2018-04-19T19:07:00',0.76707,0.76716,0.767,0.76716,103.87,0.76723,0.76734,0.76717,0.76734,99.25,True
'2018-04-19T19:08:00',0.76715,0.76726,0.76702,0.76726,80.82,0.76734,0.76744,0.7672,0.76744,78.2,False
'2018-04-19T19:09:00',0.76724,0.76731,0.76715,0.76726,75.0,0.76743,0.76749,0.76733,0.76744,72.5,True
'2018-04-19T19:10:00',0.76727,0.76744,0.76725,0.76742,58.64,0.76744,0.76762,0.76742,0.7676,64.75,False
'2018-04-19T19:11:00',0.76743,0.76743,0.76736,0.7674,80.75,0.7676,0.76762,0.76752,0.76758,76.0,False
'2018-04-19T19:12:00',0.76739,0.76746,0.76734,0.7674,109.07,0.76757,0.76763,0.76752,0.76757,105.9,True
'2018-04-19T19:13:00',0.76739,0.76754,0.76739,0.76749,85.25,0.76757,0.76772,0.76757,0.76767,91.09,True
'2018-04-19T19:14:00',0.76749,0.76762,0.76745,0.76761,103.0,0.76767,0.76781,0.76762,0.76779,110.52,False
'2018-04-19T19:15:00',0.76763,0.76763,0.76739,0.76741,94.0,0.76781,0.76781,0.76756,0.76756,104.44,True
'2018-04-19T19:16:00',0.7674,0.76762,0.7674,0.76753,141.5,0.76759,0.76779,0.76758,0.7677,155.25,True
'2018-04-19T19:17:00',0.76753,0.76766,0.76751,0.76764,101.25,0.76771,0.76784,0.76769,0.76779,106.75,False
'2018-04-19T19:18:00',0.76762,0.76764,0.76707,0.7672,152.0,0.76779,0.76779,0.76726,0.76738,151.73,False
'2018-04-19T19:19:00',0.76721,0.76725,0.76712,0.76713,101.5,0.76738,0.76744,0.7673,0.76731,103.14,True
'2018-04-19T19:20:00',0.76715,0.76724,0.76715,0.76716,40.5,0.76731,0.76743,0.76731,0.76734,40.35,False
'2018-04-19T19:21:00',0.76714,0.76722,0.76701,0.76712,173.0,0.76732,0.7674,0.7672,0.76731,182.41,True
'2018-04-19T19:22:00',0.76711,0.76747,0.76704,0.76743,123.6,0.76728,0.76766,0.7672,0.76759,124.67,True
'2018-04-19T19:23:00',0.76743,0.76763,0.76737,0.76757,101.0,0.76758,0.76781,0.76755,0.76775,92.57,False
'2018-04-19T19:24:00',0.76755,0.76755,0.76735,0.7675,112.25,0.76773,0.76773,0.76754,0.76768,109.5,False
'2018-04-19T19:25:00',0.76751,0.76756,0.76741,0.76741,66.0,0.76768,0.76774,0.76759,0.76759,67.5,True
'2018-04-19T19:26:00',0.76741,0.76748,0.76737,0.76742,51.5,0.76758,0.76766,0.76755,0.7676,51.5,False
'2018-04-19T19:27:00',0.76743,0.76743,0.76731,0.76731,46.0,0.7676,0.76762,0.76749,0.76749,45.75,False
'2018-04-19T19:28:00',0.76731,0.76735,0.76726,0.76727,60.0,0.7675,0.76753,0.76744,0.76744,59.0,False
'2018-04-19T19:29:00',0.76726,0.76734,0.76722,0.76726,59.5,0.76744,0.76751,0.7674,0.76742,54.0,True
'2018-04-19T19:30:00',0.76725,0.76737,0.76721,0.76731,120.5,0.76742,0.76754,0.76738,0.76749,121.5,True
'2018-04-19T19:31:00',0.76731,0.7675,0.76731,0.76743,145.0,0.76747,0.76766,0.76747,0.76761,152.5,False
'2018-04-19T19:32:00',0.76741,0.76752,0.76732,0.76742,123.5,0.76758,0.76767,0.76748,0.76758,124.82,False
'2018-04-19T19:33:00',0.76744,0.76746,0.76705,0.76706,139.07,0.76758,0.76761,0.76723,0.76723,142.0,True
'2018-04-19T19:34:00',0.76707,0.7673,0.76704,0.76708,137.25,0.76723,0.76748,0.76722,0.76726,132.5,True
'2018-04-19T19:35:00',0.76706,0.7673,0.76701,0.76727,157.0,0.76724,0.76748,0.76719,0.76746,153.0,False
'2018-04-19T19:36:00',0.76726,0.76731,0.76705,0.76707,124.5,0.76746,0.76749,0.76723,0.76725,121.7,True
'2018-04-19T19:37:00',0.76712,0.76746,0.76703,0.76736,124.0,0.7673,0.76763,0.76722,0.76755,121.25,True
'2018-04-19T19:38:00',0.76736,0.76767,0.76736,0.76759,101.5,0.76754,0.76784,0.76754,0.76775,103.75,False
'2018-04-19T19:39:00',0.76759,0.76769,0.76745,0.76745,69.57,0.76777,0.76788,0.76763,0.76763,73.2,False
'2018-04-19T19:40:00',0.76746,0.76755,0.76741,0.76744,78.5,0.76763,0.7677,0.76758,0.7676,75.6,False
'2018-04-19T19:41:00',0.76743,0.76745,0.76738,0.76739,68.0,0.7676,0.76762,0.76754,0.76755,74.34,False
'2018-04-19T19:42:00',0.76739,0.76742,0.76734,0.76737,106.5,0.76753,0.76759,0.7675,0.76754,111.0,True
'2018-04-19T19:43:00',0.76738,0.76754,0.76734,0.76751,56.0,0.76754,0.7677,0.76751,0.76768,65.5,False
'2018-04-19T19:44:00',0.7675,0.76761,0.76748,0.76749,70.5,0.76765,0.76777,0.76764,0.76767,71.0,False
'2018-04-19T19:45:00',0.76749,0.76754,0.7674,0.76743,69.0,0.76766,0.76772,0.76758,0.76761,64.75,True
'2018-04-19T19:46:00',0.76743,0.76754,0.76739,0.76749,102.5,0.7676,0.7677,0.76757,0.76769,95.5,False
'2018-04-19T19:47:00',0.76751,0.76759,0.76742,0.76746,84.0,0.76769,0.76775,0.7676,0.76764,79.25,False
'2018-04-19T19:48:00',0.7675,0.76757,0.76745,0.76745,69.0,0.76767,0.76775,0.76763,0.76763,60.0,True
'2018-04-19T19:49:00',0.76743,0.76767,0.76743,0.76766,88.5,0.76761,0.76785,0.76761,0.76784,87.25,True
'2018-04-19T19:50:00',0.76763,0.76777,0.76757,0.76769,76.75,0.76781,0.76794,0.76775,0.76786,73.0,True
'2018-04-19T19:51:00',0.76773,0.76779,0.76756,0.76772,50.5,0.76789,0.76796,0.76773,0.76792,52.5,True
'2018-04-19T19:52:00',0.76773,0.76778,0.76764,0.76775,97.75,0.76792,0.76796,0.76783,0.76792,94.28,True
'2018-04-19T19:53:00',0.76774,0.76784,0.76769,0.76776,87.64,0.76792,0.768,0.76786,0.76794,90.0,False
'2018-04-19T19:54:00',0.76777,0.76782,0.76771,0.76773,80.97,0.76794,0.76799,0.76788,0.7679,85.5,False
'2018-04-19T19:55:00',0.76775,0.76775,0.76766,0.76768,76.17,0.7679,0.76793,0.76783,0.76785,75.75,True
'2018-04-19T19:56:00',0.76769,0.7679,0.76768,0.7678,73.24,0.76785,0.76806,0.76785,0.76799,68.25,False
'2018-04-19T19:57:00',0.7678,0.76782,0.76761,0.76763,81.0,0.76797,0.76799,0.76778,0.7678,77.5,True
'2018-04-19T19:58:00',0.76762,0.7677,0.76758,0.76767,28.75,0.7678,0.76788,0.76776,0.76785,28.25,False
'2018-04-19T19:59:00',0.76765,0.76767,0.76761,0.76761,59.67,0.76784,0.76784,0.76777,0.76779,58.5,True
'2018-04-19T20:00:00',0.76761,0.76779,0.76758,0.76777,72.75,0.76777,0.76797,0.76775,0.76795,73.0,True
'2018-04-19T20:01:00',0.76778,0.7679,0.76774,0.76787,45.5,0.76795,0.76807,0.76791,0.76804,47.25,False
'2018-04-19T20:02:00',0.76788,0.76791,0.76766,0.76767,79.1,0.76805,0.76808,0.76784,0.76785,74.0,True
'2018-04-19T20:03:00',0.76766,0.76771,0.7676,0.76768,59.0,0.76783,0.76789,0.76776,0.76786,60.14,False
'2018-04-19T20:04:00',0.76768,0.76768,0.76751,0.76759,61.0,0.76784,0.76784,0.76768,0.76776,60.27,False
'2018-04-19T20:05:00',0.76758,0.76762,0.7675,0.76757,52.0,0.76776,0.76779,0.76767,0.76774,47.5,True
'2018-04-19T20:06:00',0.76758,0.76771,0.76755,0.76769,74.0,0.76775,0.76789,0.76772,0.76788,75.09,True
'2018-04-19T20:07:00',0.76769,0.76772,0.76764,0.76771,30.0,0.76786,0.76791,0.76782,0.76789,30.25,False
'2018-04-19T20:08:00',0.7677,0.7677,0.76755,0.76755,55.75,0.76789,0.76789,0.76772,0.76775,54.0,True
'2018-04-19T20:09:00',0.76756,0.76767,0.76755,0.76766,39.75,0.76775,0.76783,0.76775,0.76781,39.0,False
'2018-04-19T20:10:00',0.76766,0.76766,0.76761,0.76764,14.0,0.7678,0.76782,0.76778,0.76782,15.5,True
'2018-04-19T20:11:00',0.76765,0.76769,0.76763,0.76765,31.5,0.76782,0.76787,0.7678,0.76781,32.5,True
'2018-04-19T20:12:00',0.76765,0.76777,0.76765,0.76768,28.5,0.76782,0.76795,0.76782,0.76784,32.0,False
'2018-04-19T20:13:00',0.76765,0.76769,0.76754,0.76765,45.75,0.76782,0.76787,0.76772,0.76783,45.0,False
'2018-04-19T20:14:00',0.76766,0.76769,0.76748,0.76751,29.6,0.76783,0.76788,0.76766,0.76769,29.75,False
'2018-04-19T20:15:00',0.76752,0.76752,0.76733,0.76733,52.52,0.7677,0.7677,0.7675,0.7675,49.0,True
'2018-04-19T20:16:00',0.76733,0.76737,0.76723,0.76735,79.41,0.76748,0.76754,0.76741,0.76753,71.0,True
'2018-04-19T20:17:00',0.76735,0.76742,0.76733,0.76736,59.67,0.76751,0.7676,0.76749,0.76753,65.0,False
'2018-04-19T20:18:00',0.76736,0.76736,0.76715,0.76715,29.2,0.76752,0.76752,0.76733,0.76733,30.5,True
'2018-04-19T20:19:00',0.76713,0.76724,0.76709,0.76719,55.6,0.76731,0.76741,0.76727,0.76736,52.0,True
'2018-04-19T20:20:00',0.76718,0.76733,0.76718,0.76722,25.85,0.76736,0.76751,0.76736,0.7674,25.32,False
'2018-04-19T20:21:00',0.76725,0.76725,0.76711,0.76719,32.32,0.76744,0.76744,0.76728,0.76738,29.0,True
'2018-04-19T20:22:00',0.76719,0.76741,0.76717,0.76737,55.85,0.76737,0.76757,0.76735,0.76754,56.21,False
'2018-04-19T20:23:00',0.76737,0.76737,0.76725,0.76726,53.0,0.76753,0.76753,0.76744,0.76744,50.0,True
'2018-04-19T20:24:00',0.76724,0.76736,0.76724,0.76736,54.0,0.76743,0.76755,0.76742,0.76755,52.0,True
'2018-04-19T20:25:00',0.76737,0.76746,0.76734,0.76741,42.5,0.76755,0.76764,0.76752,0.76758,43.25,False
'2018-04-19T20:26:00',0.76738,0.76741,0.76724,0.76725,37.0,0.76756,0.76759,0.76742,0.76744,37.0,True
'2018-04-19T20:27:00',0.76726,0.76737,0.76725,0.76737,56.0,0.76744,0.76754,0.76743,0.76754,58.0,True
'2018-04-19T20:28:00',0.76736,0.76743,0.76736,0.76742,51.5,0.76754,0.76762,0.76754,0.7676,52.5,False
'2018-04-19T20:29:00',0.76741,0.76744,0.76734,0.76734,25.5,0.76759,0.76763,0.76751,0.76751,25.5,False
'2018-04-19T20:30:00',0.76731,0.76731,0.767,0.7671,64.5,0.76749,0.76749,0.76719,0.76728,66.5,False
'2018-04-19T20:31:00',0.76712,0.76712,0.76697,0.76704,60.25,0.7673,0.7673,0.76715,0.76722,58.07,False
'2018-04-19T20:32:00',0.76702,0.76702,0.76693,0.76699,62.25,0.76718,0.76718,0.76712,0.76717,55.5,False
'2018-04-19T20:33:00',0.76697,0.76712,0.76697,0.76698,58.07,0.76715,0.76728,0.76713,0.76714,57.25,True
'2018-04-19T20:34:00',0.767,0.76702,0.76697,0.76698,29.0,0.76714,0.76719,0.76713,0.76715,32.57,False
'2018-04-19T20:35:00',0.76699,0.76699,0.76682,0.76682,33.0,0.76715,0.76715,0.76698,0.767,33.25,False
'2018-04-19T20:36:00',0.76683,0.76685,0.76668,0.76671,65.09,0.767,0.76701,0.76685,0.76687,64.85,True
'2018-04-19T20:37:00',0.7667,0.76677,0.76667,0.76677,70.75,0.76688,0.76694,0.76684,0.76694,74.75,False
'2018-04-19T20:38:00',0.76675,0.76682,0.76667,0.76669,50.6,0.76694,0.76699,0.76683,0.76686,50.0,True
'2018-04-19T20:39:00',0.7667,0.76673,0.76661,0.76673,46.0,0.76686,0.7669,0.76677,0.7669,48.5,False
'2018-04-19T20:40:00',0.76674,0.76678,0.76662,0.76666,82.0,0.76693,0.76695,0.7668,0.76684,78.6,False
'2018-04-19T20:41:00',0.76665,0.76668,0.76661,0.76663,10.0,0.76684,0.76685,0.76679,0.76681,11.5,True
'2018-04-19T20:42:00',0.76666,0.76673,0.76666,0.76668,27.85,0.76682,0.76691,0.76682,0.76686,28.57,True
'2018-04-19T20:43:00',0.76667,0.76676,0.76664,0.76673,64.57,0.76686,0.76695,0.76682,0.76692,63.16,True
'2018-04-19T20:44:00',0.76675,0.76689,0.76675,0.76687,41.5,0.76693,0.76706,0.76693,0.76704,41.0,False
'2018-04-19T20:45:00',0.76688,0.7669,0.76675,0.76678,55.25,0.76705,0.76705,0.76692,0.76697,54.0,True
'2018-04-19T20:46:00',0.76678,0.76702,0.76676,0.76695,108.0,0.76696,0.76719,0.76694,0.76712,108.52,False
'2018-04-19T20:47:00',0.76695,0.76697,0.76687,0.76694,64.62,0.76713,0.76716,0.76704,0.7671,65.07,False
'2018-04-19T20:48:00',0.76693,0.76709,0.76682,0.76687,59.09,0.7671,0.76723,0.767,0.76703,55.0,False
'2018-04-19T20:49:00',0.76686,0.767,0.76679,0.76681,51.95,0.76703,0.76716,0.76696,0.76697,49.0,True
'2018-04-19T20:50:00',0.76679,0.76699,0.76679,0.76696,70.57,0.76697,0.76718,0.76697,0.76713,68.0,True
'2018-04-19T20:51:00',0.76695,0.76723,0.76695,0.7672,71.0,0.76713,0.76737,0.76713,0.76736,78.2,True
'2018-04-19T20:52:00',0.76722,0.76733,0.76719,0.76726,83.5,0.76738,0.76751,0.76736,0.76744,85.53,True
'2018-04-19T20:53:00',0.76727,0.76744,0.76727,0.76727,82.0,0.76744,0.76762,0.76744,0.76746,86.8,False
'2018-04-19T20:54:00',0.76728,0.76735,0.76724,0.76727,66.5,0.76745,0.76752,0.76741,0.76744,71.07,False
'2018-04-19T20:55:00',0.76728,0.76729,0.7671,0.76718,60.75,0.76744,0.76746,0.76729,0.76735,56.75,True
'2018-04-19T20:56:00',0.76717,0.76728,0.76717,0.76719,32.75,0.76736,0.76747,0.76736,0.76737,30.0,False
'2018-04-19T20:57:00',0.76721,0.76728,0.767,0.76717,80.0,0.76737,0.76746,0.76718,0.76734,72.8,False
'2018-04-19T20:58:00',0.76716,0.76728,0.76703,0.76716,97.5,0.76734,0.76746,0.76721,0.76734,93.82,False
'2018-04-19T20:59:00',0.76715,0.76729,0.76708,0.76711,128.0,0.76732,0.76747,0.76727,0.76728,129.28,True
'2018-04-19T21:00:00',0.76716,0.76723,0.76701,0.76712,87.0,0.76728,0.76739,0.76717,0.76728,86.85,False
'2018-04-19T21:01:00',0.76711,0.76711,0.76698,0.76708,43.5,0.76728,0.76728,0.76715,0.76723,45.0,True
'2018-04-19T21:02:00',0.76707,0.76711,0.76704,0.76708,39.1,0.76723,0.76728,0.76721,0.76725,36.75,True
'2018-04-19T21:03:00',0.76708,0.76715,0.76702,0.7671,76.25,0.76726,0.76731,0.76719,0.76728,73.0,False
'2018-04-19T21:04:00',0.76708,0.76715,0.76707,0.76709,83.75,0.76725,0.76734,0.76725,0.76727,86.5,False
'2018-04-19T21:05:00',0.76709,0.76709,0.76694,0.76696,70.0,0.76726,0.76727,0.76712,0.76713,65.75,True
'2018-04-19T21:06:00',0.76697,0.76706,0.76695,0.76698,60.75,0.76713,0.76723,0.76713,0.76715,54.0,False
'2018-04-19T21:07:00',0.76696,0.767,0.7669,0.7669,49.0,0.76716,0.76717,0.76709,0.7671,49.89,True
'2018-04-19T21:08:00',0.76691,0.76697,0.76682,0.76697,63.5,0.76709,0.76716,0.767,0.76714,58.1,False
'2018-04-19T21:09:00',0.76697,0.76697,0.7669,0.76691,31.0,0.76713,0.76714,0.76707,0.76709,32.06,True
'2018-04-19T21:10:00',0.7669,0.76697,0.7669,0.76697,40.5,0.76709,0.76715,0.76708,0.76714,42.1,False
'2018-04-19T21:11:00',0.76697,0.76697,0.76688,0.76688,26.25,0.76713,0.76714,0.76707,0.76707,22.5,True
'2018-04-19T21:12:00',0.76688,0.76694,0.76677,0.76694,69.5,0.76705,0.76713,0.76695,0.76713,71.1,True
'2018-04-19T21:13:00',0.76694,0.76701,0.76692,0.76701,42.25,0.76712,0.76718,0.7671,0.76718,46.0,True
'2018-04-19T21:14:00',0.76701,0.76721,0.76699,0.76712,77.57,0.76717,0.76738,0.76717,0.76728,84.0,True
'2018-04-19T21:15:00',0.7671,0.76717,0.76706,0.76713,42.0,0.76728,0.76736,0.76725,0.76731,39.0,False
'2018-04-19T21:16:00',0.76714,0.76714,0.76696,0.76696,27.75,0.76731,0.76732,0.76715,0.76715,22.5,False
'2018-04-19T21:17:00',0.76696,0.76703,0.76682,0.76683,67.0,0.76716,0.76721,0.767,0.76702,69.5,True
'2018-04-19T21:18:00',0.76683,0.76692,0.76682,0.76692,62.0,0.76701,0.76709,0.767,0.76709,60.0,True
'2018-04-19T21:19:00',0.76692,0.767,0.76692,0.76698,72.0,0.76712,0.76717,0.76711,0.76716,69.0,False
'2018-04-19T21:20:00',0.76698,0.76698,0.76685,0.76692,37.5,0.76715,0.76715,0.76704,0.76709,42.25,False
'2018-04-19T21:21:00',0.76692,0.76694,0.76687,0.76687,37.0,0.7671,0.76713,0.76705,0.76705,40.5,False
'2018-04-19T21:22:00',0.76688,0.7669,0.76682,0.76685,38.5,0.76705,0.76708,0.76701,0.76701,36.5,False
'2018-04-19T21:23:00',0.76685,0.76688,0.76681,0.76683,45.0,0.76702,0.76706,0.76699,0.76701,45.75,False
'2018-04-19T21:24:00',0.76685,0.76689,0.76682,0.76682,59.0,0.76701,0.76706,0.76699,0.76699,55.5,False
'2018-04-19T21:25:00',0.76679,0.7668,0.76667,0.76677,74.75,0.76697,0.76697,0.76684,0.76694,71.5,False
'2018-04-19T21:26:00',0.76678,0.76679,0.76668,0.76671,53.0,0.76694,0.76697,0.76684,0.76688,57.0,False
'2018-04-19T21:27:00',0.76673,0.76677,0.76669,0.76671,57.5,0.76688,0.76695,0.76687,0.76687,60.5,False
'2018-04-19T21:28:00',0.76672,0.76672,0.76667,0.76668,15.5,0.76687,0.76689,0.76681,0.76682,15.5,False
'2018-04-19T21:29:00',0.76667,0.76667,0.76648,0.76654,56.75,0.76682,0.76682,0.76662,0.7667,57.5,True
'2018-04-19T21:30:00',0.76653,0.76664,0.76648,0.7666,69.0,0.7667,0.76681,0.76664,0.76676,71.0,True
'2018-04-19T21:31:00',0.76658,0.76663,0.76655,0.76661,45.0,0.76676,0.76681,0.76673,0.76679,45.5,True
'2018-04-19T21:32:00',0.7666,0.76667,0.7666,0.76665,48.0,0.76678,0.76684,0.76678,0.76683,46.0,False
'2018-04-19T21:33:00',0.76666,0.76666,0.76645,0.76648,48.0,0.76683,0.76683,0.76661,0.76665,48.0,True
'2018-04-19T21:34:00',0.7665,0.7668,0.76649,0.76678,44.0,0.76665,0.76697,0.76665,0.76697,44.0,True
'2018-04-19T21:35:00',0.7668,0.76729,0.7668,0.76729,170.75,0.76697,0.76747,0.76697,0.76747,172.5,False
'2018-04-19T21:36:00',0.7673,0.76735,0.76715,0.76722,113.5,0.76747,0.76753,0.76732,0.7674,110.77,True
'2018-04-19T21:37:00',0.76722,0.7675,0.7672,0.76741,148.0,0.76739,0.76766,0.76738,0.76758,142.25,False
'2018-04-19T21:38:00',0.7674,0.76752,0.76738,0.76738,72.0,0.76758,0.76769,0.76754,0.76754,77.0,False
'2018-04-19T21:39:00',0.76738,0.76744,0.7673,0.76732,85.0,0.76756,0.76762,0.76746,0.76747,87.75,False
'2018-04-19T21:40:00',0.76732,0.76733,0.76709,0.76709,47.5,0.7675,0.7675,0.76726,0.76726,46.0,True
'2018-04-19T21:41:00',0.76708,0.7672,0.76708,0.76713,50.0,0.76726,0.76738,0.76726,0.76732,49.5,True
'2018-04-19T21:42:00',0.76713,0.76726,0.76713,0.76715,64.5,0.76731,0.76745,0.76731,0.76733,65.0,True
'2018-04-19T21:43:00',0.76717,0.76724,0.76717,0.76721,35.5,0.76734,0.76742,0.76733,0.76739,35.5,False
'2018-04-19T21:44:00',0.7672,0.76721,0.76717,0.76719,26.5,0.76739,0.76739,0.76735,0.76736,26.0,False
'2018-04-19T21:45:00',0.76718,0.76725,0.76716,0.76717,44.5,0.76736,0.76745,0.76733,0.76735,48.5,False
'2018-04-19T21:46:00',0.76719,0.76722,0.76714,0.76714,54.5,0.76738,0.76741,0.76732,0.76733,56.0,False
'2018-04-19T21:47:00',0.76714,0.76714,0.76696,0.76711,36.5,0.76732,0.76732,0.76714,0.76728,38.0,True
'2018-04-19T21:48:00',0.76711,0.76717,0.76707,0.76717,30.0,0.76727,0.76735,0.76723,0.76734,33.0,False
'2018-04-19T21:49:00',0.7672,0.7672,0.76704,0.76709,44.0,0.76736,0.76737,0.7672,0.76726,46.0,True
'2018-04-19T21:50:00',0.7671,0.76716,0.7671,0.76713,53.5,0.76731,0.76734,0.76727,0.76732,55.0,False
'2018-04-19T21:51:00',0.76714,0.76714,0.76706,0.76712,42.5,0.76733,0.76733,0.76724,0.76732,40.0,True
'2018-04-19T21:52:00',0.76716,0.76726,0.76716,0.7672,37.5,0.76732,0.76743,0.76732,0.7674,38.0,True
'2018-04-19T21:53:00',0.7672,0.7673,0.76717,0.76722,56.14,0.76738,0.76748,0.76735,0.7674,57.0,False
'2018-04-19T21:54:00',0.76722,0.76722,0.76705,0.76706,77.36,0.76739,0.7674,0.76723,0.76723,73.5,True
'2018-04-19T21:55:00',0.76704,0.76716,0.76704,0.7671,74.25,0.76723,0.76733,0.76723,0.76727,75.0,False
'2018-04-19T21:56:00',0.76711,0.76715,0.76697,0.76697,50.0,0.76728,0.76733,0.76715,0.76715,50.5,True
'2018-04-19T21:57:00',0.76697,0.76704,0.76694,0.76702,51.0,0.76714,0.76721,0.76711,0.76718,52.5,False
'2018-04-19T21:58:00',0.767,0.76705,0.76695,0.767,49.5,0.76718,0.76723,0.76715,0.76717,50.5,True
'2018-04-19T21:59:00',0.767,0.7671,0.76696,0.7671,49.5,0.76718,0.76728,0.76713,0.76728,48.0,False
'2018-04-19T22:00:00',0.76712,0.76713,0.76702,0.76704,63.75,0.7673,0.7673,0.76719,0.76722,65.5,True
'2018-04-19T22:01:00',0.76704,0.76716,0.76704,0.76712,42.75,0.76723,0.76735,0.76723,0.76731,41.5,True
'2018-04-19T22:02:00',0.76713,0.76718,0.76711,0.76717,25.75,0.76731,0.76735,0.7673,0.76734,25.5,False
'2018-04-19T22:03:00',0.76721,0.76726,0.76711,0.76713,39.25,0.76738,0.76744,0.7673,0.76731,38.0,True
'2018-04-19T22:04:00',0.76711,0.76719,0.76711,0.76718,39.75,0.76731,0.76737,0.76729,0.76735,39.0,True
'2018-04-19T22:05:00',0.76717,0.76722,0.76716,0.76718,24.6,0.76735,0.76741,0.76734,0.76736,22.0,False
'2018-04-19T22:06:00',0.76717,0.76717,0.76694,0.76694,26.8,0.76736,0.76736,0.76711,0.76711,26.0,False
'2018-04-19T22:07:00',0.76695,0.76698,0.76689,0.76693,27.57,0.76711,0.76714,0.76705,0.76709,25.5,True
'2018-04-19T22:08:00',0.76693,0.76694,0.76688,0.76693,22.61,0.7671,0.76711,0.76705,0.7671,21.5,False
'2018-04-19T22:09:00',0.76692,0.76692,0.76689,0.7669,20.6,0.7671,0.76711,0.76707,0.76709,22.5,True
'2018-04-19T22:10:00',0.76691,0.76692,0.76688,0.76692,18.0,0.76709,0.76709,0.76705,0.76706,18.5,True
'2018-04-19T22:11:00',0.7669,0.76711,0.7669,0.7671,31.0,0.76706,0.76723,0.76706,0.76723,29.0,True
'2018-04-19T22:12:00',0.76708,0.76714,0.76707,0.7671,45.74,0.76723,0.76728,0.76723,0.76726,38.0,False
'2018-04-19T22:13:00',0.76712,0.76712,0.76701,0.76705,29.65,0.76727,0.76727,0.76717,0.76717,27.0,True
'2018-04-19T22:14:00',0.76704,0.76707,0.76702,0.76706,45.5,0.76717,0.76723,0.76716,0.76723,40.0,False
'2018-04-19T22:15:00',0.76707,0.76707,0.76699,0.76701,32.75,0.76723,0.76723,0.76717,0.76717,28.5,False
'2018-04-19T22:16:00',0.76701,0.76703,0.76699,0.76701,36.75,0.76718,0.76719,0.76715,0.76716,31.0,True
'2018-04-19T22:17:00',0.767,0.76711,0.767,0.76711,47.0,0.76716,0.76728,0.76716,0.76728,39.0,False
'2018-04-19T22:18:00',0.7671,0.76712,0.76704,0.76706,47.0,0.76728,0.76728,0.76722,0.76724,43.5,False
'2018-04-19T22:19:00',0.76707,0.76707,0.76702,0.76703,39.07,0.76724,0.76724,0.7672,0.76721,33.0,False
'2018-04-19T22:20:00',0.76704,0.76705,0.76699,0.76703,48.75,0.76721,0.76722,0.76716,0.7672,46.75,True
'2018-04-19T22:21:00',0.76704,0.76705,0.767,0.76704,44.5,0.7672,0.76721,0.76718,0.76721,43.5,True
'2018-04-19T22:22:00',0.76705,0.76713,0.76702,0.7671,57.0,0.76721,0.76731,0.76719,0.76728,53.5,True
'2018-04-19T22:23:00',0.76709,0.7672,0.76704,0.76719,37.0,0.76726,0.76737,0.76723,0.76737,37.0,True
'2018-04-19T22:24:00',0.7672,0.76721,0.76716,0.7672,9.5,0.76737,0.76737,0.76733,0.76737,9.0,True
'2018-04-19T22:25:00',0.76721,0.76723,0.76719,0.76722,14.5,0.76737,0.7674,0.76736,0.7674,16.0,True
'2018-04-19T22:26:00',0.76723,0.76732,0.76716,0.76731,52.5,0.7674,0.7675,0.76734,0.76748,54.25,False
'2018-04-19T22:27:00',0.76731,0.76731,0.76726,0.76727,26.0,0.76747,0.76747,0.76743,0.76745,25.0,False
'2018-04-19T22:28:00',0.76727,0.76736,0.7672,0.7672,28.0,0.76743,0.76751,0.7674,0.7674,26.0,True
'2018-04-19T22:29:00',0.76722,0.76729,0.76721,0.76724,29.0,0.7674,0.76744,0.7674,0.7674,28.5,True
'2018-04-19T22:30:00',0.76724,0.76729,0.76716,0.76729,59.4,0.76743,0.76748,0.76738,0.76748,58.0,True
'2018-04-19T22:31:00',0.76728,0.76737,0.76725,0.76737,36.0,0.76747,0.76757,0.76744,0.76756,36.0,True
'2018-04-19T22:32:00',0.76735,0.76741,0.76728,0.76739,52.0,0.76754,0.76759,0.76748,0.76758,52.0,True
'2018-04-19T22:33:00',0.7674,0.76748,0.76739,0.76743,59.0,0.76759,0.76767,0.76758,0.76761,59.0,False
'2018-04-19T22:34:00',0.76742,0.76751,0.76735,0.76736,46.0,0.76761,0.7677,0.76754,0.76754,46.64,False
'2018-04-19T22:35:00',0.76736,0.76736,0.76723,0.76731,26.4,0.76755,0.76756,0.76749,0.76751,23.0,False
'2018-04-19T22:36:00',0.76733,0.76735,0.76724,0.76731,20.71,0.76751,0.76754,0.76749,0.7675,18.0,False
'2018-04-19T22:37:00',0.7673,0.76732,0.7673,0.76731,25.0,0.76749,0.76752,0.76749,0.7675,25.0,False
'2018-04-19T22:38:00',0.76723,0.76731,0.76723,0.76731,34.55,0.7675,0.76751,0.76748,0.7675,24.0,False
'2018-04-19T22:39:00',0.76734,0.76737,0.76728,0.76729,36.17,0.76753,0.76757,0.76747,0.76747,34.1,False
'2018-04-19T22:40:00',0.76729,0.76737,0.7672,0.7672,45.52,0.76748,0.76757,0.76738,0.76739,45.0,False
'2018-04-19T22:41:00',0.76719,0.76727,0.76716,0.76719,64.1,0.76738,0.76746,0.76735,0.76738,64.0,False
'2018-04-19T22:42:00',0.76719,0.76723,0.76713,0.76719,61.0,0.7674,0.76742,0.76733,0.76737,61.5,False
'2018-04-19T22:43:00',0.7672,0.7672,0.76711,0.76718,56.0,0.76738,0.76738,0.7673,0.76736,56.2,False
'2018-04-19T22:44:00',0.76717,0.76721,0.76713,0.76716,65.0,0.76735,0.7674,0.76732,0.76734,65.0,False
'2018-04-19T22:45:00',0.76715,0.76716,0.76708,0.76714,28.0,0.76733,0.76735,0.76725,0.76731,28.0,False
'2018-04-19T22:46:00',0.76714,0.76715,0.76705,0.76713,25.0,0.76733,0.76733,0.76722,0.76732,25.0,True
'2018-04-19T22:47:00',0.76714,0.76716,0.7671,0.76714,18.0,0.7673,0.76734,0.76727,0.76732,18.0,False
'2018-04-19T22:48:00',0.76716,0.76717,0.76701,0.76704,23.0,0.76734,0.76735,0.76721,0.76722,23.0,False
'2018-04-19T22:49:00',0.76697,0.767,0.76688,0.76688,22.0,0.76715,0.76718,0.76706,0.76707,22.0,False
'2018-04-19T22:50:00',0.76687,0.7669,0.76667,0.76668,42.0,0.76707,0.76708,0.76684,0.76687,42.1,False
'2018-04-19T22:51:00',0.76673,0.76674,0.76664,0.76664,35.0,0.76691,0.76692,0.76682,0.76683,35.2,True
'2018-04-19T22:52:00',0.76666,0.76669,0.76663,0.76666,31.0,0.76684,0.76688,0.76681,0.76684,31.0,False
'2018-04-19T22:53:00',0.76666,0.76671,0.76661,0.76661,44.0,0.76685,0.76691,0.76678,0.7668,44.9,True
'2018-04-19T22:54:00',0.76661,0.76665,0.7666,0.76663,26.0,0.76681,0.76684,0.76678,0.76681,26.1,False
'2018-04-19T22:55:00',0.76662,0.76665,0.76659,0.76661,36.0,0.76682,0.76684,0.76678,0.7668,38.48,False
'2018-04-19T22:56:00',0.7666,0.76662,0.76655,0.76656,21.3,0.76681,0.76681,0.76673,0.76675,21.1,False
'2018-04-19T22:57:00',0.76656,0.76661,0.76648,0.76652,25.33,0.76676,0.76679,0.76667,0.76671,26.35,False
'2018-04-19T22:58:00',0.76653,0.76654,0.76645,0.76647,45.0,0.76672,0.76673,0.76666,0.76669,45.0,False
'2018-04-19T22:59:00',0.76646,0.76648,0.76633,0.76633,46.75,0.76668,0.76671,0.76665,0.76668,46.75,True
'2018-04-19T23:00:00',0.76614,0.76634,0.766,0.76631,11.25,0.76691,0.76705,0.7667,0.7669,10.05,True
'2018-04-19T23:01:00',0.76633,0.76643,0.76633,0.76643,8.25,0.76686,0.76689,0.76675,0.76689,8.25,True
'2018-04-19T23:02:00',0.7664,0.76652,0.7664,0.76652,9.0,0.76694,0.767,0.76692,0.76698,9.0,True
'2018-04-19T23:03:00',0.76652,0.76652,0.76644,0.76645,6.0,0.767,0.76722,0.76699,0.76722,6.0,False
'2018-04-19T23:04:00',0.76638,0.76641,0.76615,0.76616,27.0,0.76719,0.7672,0.7669,0.76693,27.0,False
'2018-04-19T23:05:00',0.76615,0.76627,0.76602,0.76612,51.0,0.76693,0.76714,0.76675,0.7668,51.75,True
'2018-04-19T23:06:00',0.76612,0.76657,0.76603,0.76628,42.25,0.7668,0.76709,0.76679,0.76709,42.0,True
'2018-04-19T23:07:00',0.76629,0.76641,0.76628,0.7664,19.12,0.76709,0.76709,0.76697,0.76703,21.5,False
'2018-04-19T23:08:00',0.76641,0.76653,0.76618,0.76618,34.99,0.76701,0.76709,0.76701,0.76704,28.0,False
'2018-04-19T23:09:00',0.76618,0.76628,0.76609,0.76628,44.0,0.76703,0.76704,0.76672,0.76677,39.0,True
'2018-04-19T23:10:00',0.76628,0.76654,0.76621,0.76654,36.37,0.76675,0.76707,0.76675,0.767,35.0,True
'2018-04-19T23:11:00',0.76654,0.76659,0.76647,0.76656,30.12,0.76701,0.76704,0.76699,0.76703,30.0,True
'2018-04-19T23:12:00',0.76656,0.76661,0.76627,0.76651,20.5,0.76704,0.7674,0.76703,0.76732,20.5,False
'2018-04-19T23:13:00',0.76634,0.76647,0.76627,0.76647,24.5,0.76733,0.76739,0.76716,0.76736,24.5,False
'2018-04-19T23:14:00',0.7665,0.76658,0.7659,0.76604,32.5,0.76738,0.76746,0.7669,0.76705,35.12,True
'2018-04-19T23:15:00',0.76603,0.76615,0.76603,0.76615,15.5,0.76706,0.76717,0.76706,0.76716,16.75,False
'2018-04-19T23:16:00',0.76612,0.76617,0.76602,0.76614,25.0,0.76712,0.76719,0.76703,0.76715,26.25,True
'2018-04-19T23:17:00',0.76614,0.76618,0.76614,0.76615,14.5,0.76712,0.76719,0.76712,0.76716,15.0,False
'2018-04-19T23:18:00',0.76614,0.76615,0.76601,0.76601,34.0,0.76717,0.76717,0.76693,0.76694,30.5,False
'2018-04-19T23:19:00',0.76601,0.76607,0.76598,0.76599,45.5,0.76695,0.76703,0.76693,0.76693,40.75,True
'2018-04-19T23:20:00',0.76599,0.76603,0.76596,0.76603,41.0,0.76694,0.76702,0.76692,0.76695,38.0,False
'2018-04-19T23:21:00',0.766,0.76603,0.76581,0.76584,43.0,0.76695,0.76697,0.76678,0.76682,43.5,True
'2018-04-19T23:22:00',0.76581,0.76585,0.76581,0.76585,29.0,0.76682,0.76684,0.76682,0.76682,30.5,True
'2018-04-19T23:23:00',0.76581,0.76634,0.7658,0.76616,77.0,0.76682,0.76703,0.76682,0.7669,101.34,False
'2018-04-19T23:24:00',0.76613,0.76636,0.7661,0.76613,48.0,0.76691,0.76704,0.76686,0.76687,90.89,True
'2018-04-19T23:25:00',0.76611,0.76638,0.76611,0.7662,61.0,0.76686,0.76695,0.76686,0.76694,99.57,True
'2018-04-19T23:26:00',0.76621,0.76638,0.7661,0.76627,85.5,0.76694,0.76695,0.76687,0.76693,93.23,True
'2018-04-19T23:27:00',0.76631,0.7665,0.76614,0.76644,57.0,0.76694,0.76694,0.76687,0.76694,74.61,False
'2018-04-19T23:28:00',0.76644,0.76644,0.76642,0.76643,7.0,0.76695,0.76695,0.76695,0.76695,9.5,True
'2018-04-19T23:29:00',0.76641,0.76643,0.76641,0.76643,6.0,0.76695,0.767,0.76695,0.76699,7.74,False
'2018-04-19T23:30:00',0.76625,0.7665,0.76618,0.76631,73.75,0.76699,0.76699,0.76691,0.76698,82.2,True
'2018-04-19T23:31:00',0.76631,0.76645,0.76618,0.7664,79.5,0.76699,0.767,0.76691,0.76693,104.87,False
'2018-04-19T23:32:00',0.76641,0.76654,0.7662,0.76621,26.5,0.76693,0.767,0.76692,0.76699,32.0,False
'2018-04-19T23:33:00',0.7662,0.7662,0.76618,0.76619,20.5,0.76698,0.76699,0.76694,0.76698,21.0,True
'2018-04-19T23:34:00',0.76618,0.76625,0.76618,0.76625,17.0,0.76699,0.767,0.76698,0.767,18.25,True
'2018-04-19T23:35:00',0.76624,0.7664,0.76624,0.76637,22.0,0.767,0.76719,0.767,0.76716,23.75,False
'2018-04-19T23:36:00',0.76637,0.76639,0.76634,0.76635,33.0,0.76715,0.76717,0.76705,0.76705,35.25,True
'2018-04-19T23:37:00',0.76635,0.76648,0.76634,0.76647,33.5,0.76706,0.76723,0.76703,0.76722,32.12,True
'2018-04-19T23:38:00',0.76648,0.76661,0.76648,0.76657,32.5,0.76722,0.76737,0.76722,0.76732,32.0,False
'2018-04-19T23:39:00',0.76657,0.76661,0.76651,0.76656,49.0,0.76735,0.76737,0.7672,0.76733,44.99,False
'2018-04-19T23:40:00',0.76656,0.76656,0.76652,0.76652,31.0,0.76732,0.76734,0.7672,0.7672,28.0,False
'2018-04-19T23:41:00',0.76651,0.76651,0.76649,0.76649,33.5,0.7672,0.76723,0.76719,0.7672,32.0,False
'2018-04-19T23:42:00',0.7665,0.76652,0.76648,0.76649,31.5,0.7672,0.76724,0.76717,0.76717,30.0,False
'2018-04-19T23:43:00',0.76648,0.76651,0.76647,0.76648,28.0,0.76717,0.76722,0.76713,0.76715,27.0,False
'2018-04-19T23:44:00',0.76647,0.76648,0.76645,0.76645,12.5,0.76715,0.76716,0.76713,0.76713,11.0,True
'2018-04-19T23:45:00',0.76643,0.76658,0.76642,0.76658,14.0,0.76713,0.76715,0.76712,0.76715,13.0,False
'2018-04-19T23:46:00',0.76657,0.7666,0.76648,0.76653,28.0,0.76715,0.76729,0.76712,0.76724,28.12,False
'2018-04-19T23:47:00',0.76654,0.76665,0.76648,0.76649,26.0,0.76724,0.76733,0.7671,0.76712,26.0,True
'2018-04-19T23:48:00',0.76649,0.76657,0.76648,0.76657,19.0,0.76714,0.76727,0.76712,0.76727,19.5,True
'2018-04-19T23:49:00',0.76658,0.76693,0.76656,0.76693,53.5,0.76727,0.76754,0.76726,0.7675,54.5,False
'2018-04-19T23:50:00',0.7669,0.76693,0.7667,0.76677,48.87,0.76751,0.76753,0.76742,0.76743,48.5,False
'2018-04-19T23:51:00',0.76677,0.76677,0.76665,0.76671,34.62,0.76742,0.76748,0.76733,0.76748,38.75,False
'2018-04-19T23:52:00',0.76672,0.76672,0.76652,0.76654,13.75,0.76748,0.76748,0.76729,0.76731,14.25,True
'2018-04-19T23:53:00',0.76655,0.76661,0.76655,0.7666,6.5,0.76732,0.76741,0.76732,0.76741,6.5,True
'2018-04-19T23:54:00',0.76662,0.76687,0.76658,0.76687,30.5,0.7674,0.76762,0.76737,0.76761,28.0,False
'2018-04-19T23:55:00',0.76688,0.76696,0.76631,0.76649,50.5,0.76761,0.76775,0.76706,0.76726,53.25,True
'2018-04-19T23:56:00',0.76652,0.76652,0.76631,0.76651,19.5,0.7673,0.7673,0.76704,0.76729,19.5,False
'2018-04-19T23:57:00',0.76648,0.76649,0.76624,0.76627,24.0,0.76729,0.76729,0.76702,0.76706,25.0,True
'2018-04-19T23:58:00',0.76627,0.76635,0.76627,0.76635,9.5,0.76707,0.76714,0.76706,0.76714,9.5,False
'2018-04-19T23:59:00',0.76637,0.76656,0.76616,0.7662,24.0,0.76715,0.76756,0.76695,0.76743,25.5,True
'2018-04-20T00:00:00',0.76631,0.76696,0.76631,0.76681,138.75,0.76734,0.76772,0.76687,0.76715,108.75,False
'2018-04-20T00:01:00',0.7668,0.76681,0.76665,0.76674,131.25,0.76715,0.76715,0.76691,0.767,125.25,True
'2018-04-20T00:02:00',0.76675,0.76679,0.76662,0.76678,102.0,0.767,0.76704,0.76687,0.76703,111.75,False
'2018-04-20T00:03:00',0.76677,0.7668,0.76665,0.76667,96.75,0.76702,0.76707,0.76691,0.76694,93.0,False
'2018-04-20T00:04:00',0.76666,0.76666,0.76663,0.76665,21.0,0.76692,0.76692,0.76689,0.76691,19.0,False
'2018-04-20T00:05:00',0.76663,0.76669,0.76663,0.76665,44.25,0.7669,0.76693,0.7669,0.76691,41.25,True
'2018-04-20T00:06:00',0.76666,0.7667,0.76664,0.7667,14.0,0.76693,0.76697,0.7669,0.76697,13.0,True
'2018-04-20T00:07:00',0.76671,0.7668,0.76671,0.7668,32.0,0.76697,0.76705,0.76697,0.76705,30.75,True
'2018-04-20T00:08:00',0.76682,0.76685,0.76681,0.76682,13.5,0.76705,0.76711,0.76705,0.76708,14.25,False
'2018-04-20T00:09:00',0.76682,0.76687,0.76682,0.76682,22.12,0.76707,0.76712,0.76707,0.76708,19.75,True
'2018-04-20T00:10:00',0.76683,0.76688,0.76682,0.76688,26.75,0.7671,0.76715,0.76709,0.76715,23.75,True
'2018-04-20T00:11:00',0.76688,0.76692,0.76683,0.7669,33.87,0.76714,0.76715,0.7671,0.76713,34.25,False
'2018-04-20T00:12:00',0.7669,0.76694,0.76689,0.7669,20.0,0.76714,0.76716,0.76711,0.76711,26.25,False
'2018-04-20T00:13:00',0.76687,0.76688,0.76682,0.76686,9.0,0.76711,0.76711,0.76706,0.76709,10.5,False
'2018-04-20T00:14:00',0.76682,0.76683,0.76679,0.76679,12.25,0.76708,0.76708,0.76704,0.76705,12.0,True
'2018-04-20T00:15:00',0.7668,0.76684,0.7668,0.76684,12.25,0.76706,0.7671,0.76706,0.7671,11.0,False
'2018-04-20T00:16:00',0.76685,0.76687,0.76683,0.76683,14.25,0.7671,0.76714,0.76708,0.76708,14.25,True
'2018-04-20T00:17:00',0.76684,0.76686,0.76684,0.76686,8.0,0.7671,0.76712,0.7671,0.76712,10.0,True
'2018-04-20T00:18:00',0.76686,0.76686,0.76686,0.76686,4.0,0.76713,0.76713,0.76712,0.76713,4.0,False
'2018-04-20T00:19:00',0.76686,0.76686,0.76685,0.76686,4.25,0.76712,0.76712,0.76712,0.76712,4.0,True
'2018-04-20T00:20:00',0.76686,0.76694,0.76685,0.76694,19.0,0.76713,0.76721,0.76712,0.7672,17.0,False
'2018-04-20T00:21:00',0.76694,0.76696,0.76691,0.76693,19.99,0.76721,0.76723,0.76718,0.76718,19.0,True
'2018-04-20T00:22:00',0.76693,0.76697,0.76686,0.76695,22.24,0.76719,0.76724,0.76711,0.76722,19.0,True
'2018-04-20T00:23:00',0.76697,0.76698,0.76697,0.76697,3.0,0.76723,0.76724,0.76723,0.76723,4.25,True
'2018-04-20T00:24:00',0.76698,0.76706,0.76696,0.76706,10.25,0.76724,0.76732,0.76724,0.76732,11.0,False
'2018-04-20T00:25:00',0.76705,0.76707,0.76699,0.76704,36.5,0.7673,0.76732,0.76725,0.7673,34.62,True
'2018-04-20T00:26:00',0.76703,0.76716,0.76703,0.7671,34.0,0.76729,0.76742,0.76729,0.76735,36.0,False
'2018-04-20T00:27:00',0.76709,0.76716,0.76707,0.7671,24.24,0.76735,0.7674,0.76734,0.76734,20.25,False
'2018-04-20T00:28:00',0.7671,0.7671,0.76702,0.76702,10.87,0.76734,0.76734,0.76726,0.76728,11.0,False
'2018-04-20T00:29:00',0.76698,0.76698,0.76692,0.76693,24.37,0.76716,0.7672,0.76716,0.76717,17.5,False
'2018-04-20T00:30:00',0.7669,0.76692,0.76687,0.76689,42.99,0.76716,0.76717,0.76713,0.76715,27.5,True
'2018-04-20T00:31:00',0.76689,0.76701,0.76689,0.76699,34.62,0.76715,0.76727,0.76715,0.76725,30.75,False
'2018-04-20T00:32:00',0.76698,0.76699,0.76683,0.76692,32.0,0.76726,0.76726,0.76711,0.76718,30.0,True
'2018-04-20T00:33:00',0.7669,0.76697,0.76687,0.76697,33.0,0.76716,0.76723,0.76713,0.76723,33.12,False
'2018-04-20T00:34:00',0.76699,0.76702,0.76692,0.76692,22.0,0.76724,0.76728,0.76719,0.76719,27.74,True
'2018-04-20T00:35:00',0.76689,0.76703,0.76688,0.76698,30.0,0.76716,0.7673,0.76714,0.76724,29.37,False
'2018-04-20T00:36:00',0.76697,0.76697,0.76696,0.76696,5.25,0.76723,0.76724,0.76722,0.76722,5.25,True
'2018-04-20T00:37:00',0.76695,0.76708,0.76695,0.76702,39.86,0.76721,0.76737,0.76721,0.76728,39.25,False
'2018-04-20T00:38:00',0.76701,0.76701,0.76699,0.767,4.25,0.76726,0.76726,0.76726,0.76726,4.0,True
'2018-04-20T00:39:00',0.76703,0.7671,0.76701,0.76705,28.0,0.76727,0.76736,0.76727,0.76732,33.37,True
'2018-04-20T00:40:00',0.76705,0.76706,0.76703,0.76706,14.75,0.7673,0.76732,0.7673,0.76732,12.75,True
'2018-04-20T00:41:00',0.76707,0.76713,0.76707,0.76713,22.5,0.76732,0.7674,0.76732,0.76738,24.37,False
'2018-04-20T00:42:00',0.76713,0.76713,0.76708,0.76708,10.5,0.76737,0.76739,0.76734,0.76734,12.0,False
'2018-04-20T00:43:00',0.76709,0.76709,0.76704,0.76708,13.5,0.76735,0.76735,0.7673,0.76734,12.37,True
'2018-04-20T00:44:00',0.76709,0.76713,0.76708,0.76712,23.25,0.76734,0.76738,0.76734,0.76738,24.25,False
'2018-04-20T00:45:00',0.76712,0.76712,0.76705,0.76707,11.75,0.76738,0.76738,0.76733,0.76733,12.74,False
'2018-04-20T00:46:00',0.76704,0.76707,0.76702,0.76703,13.5,0.7673,0.76734,0.76728,0.76729,14.0,False
'2018-04-20T00:47:00',0.76704,0.76704,0.76703,0.76703,7.5,0.76731,0.76731,0.76728,0.76729,8.25,False
'2018-04-20T00:48:00',0.76704,0.76704,0.76702,0.76702,12.25,0.7673,0.76731,0.76729,0.76729,10.0,True
'2018-04-20T00:49:00',0.76705,0.76715,0.76704,0.76715,10.5,0.76729,0.76739,0.76729,0.76739,18.24,False
'2018-04-20T00:50:00',0.76716,0.76716,0.76712,0.76712,9.5,0.76741,0.76741,0.76738,0.76738,12.5,False
'2018-04-20T00:51:00',0.76711,0.76711,0.7671,0.7671,6.0,0.76737,0.76737,0.76736,0.76736,5.6,True
'2018-04-20T00:52:00',0.7671,0.76711,0.7671,0.76711,3.0,0.76737,0.76737,0.76736,0.76736,4.11,True
'2018-04-20T00:53:00',0.7671,0.76716,0.7671,0.76716,8.0,0.76736,0.76743,0.76736,0.76743,10.1,False
'2018-04-20T00:54:00',0.76716,0.76716,0.76716,0.76716,2.25,0.76743,0.76743,0.76743,0.76743,2.25,False
'2018-04-20T00:55:00',0.76716,0.76716,0.76707,0.76707,13.0,0.76742,0.76742,0.76733,0.76733,16.12,True
'2018-04-20T00:56:00',0.76707,0.76708,0.76701,0.76708,17.5,0.76733,0.76734,0.76727,0.76734,17.61,True
'2018-04-20T00:57:00',0.76709,0.76709,0.76709,0.76709,2.5,0.76734,0.76735,0.76734,0.76735,2.0,True
'2018-04-20T00:58:00',0.7671,0.7671,0.76709,0.76709,3.0,0.76735,0.76736,0.76735,0.76736,3.5,True
'2018-04-20T00:59:00',0.76708,0.7671,0.76708,0.7671,5.5,0.76734,0.76736,0.76734,0.76736,7.0,False
'2018-04-20T01:00:00',0.76713,0.76713,0.76708,0.7671,21.25,0.76733,0.76735,0.7673,0.76731,22.0,True
'2018-04-20T01:01:00',0.76709,0.76711,0.76706,0.76711,12.0,0.7673,0.76732,0.76728,0.76732,13.25,True
'2018-04-20T01:02:00',0.76712,0.76712,0.7671,0.76712,8.0,0.76733,0.76734,0.76732,0.76733,8.5,True
'2018-04-20T01:03:00',0.76711,0.76713,0.76711,0.76713,3.0,0.76732,0.76734,0.76732,0.76734,3.0,False
'2018-04-20T01:04:00',0.76714,0.76714,0.76706,0.76708,19.0,0.76734,0.76734,0.76728,0.76728,20.5,True
'2018-04-20T01:05:00',0.76708,0.76711,0.76707,0.7671,13.5,0.76729,0.76731,0.76728,0.76731,14.5,True
'2018-04-20T01:06:00',0.76711,0.76724,0.76709,0.76722,15.0,0.76732,0.76745,0.7673,0.76742,15.0,True
'2018-04-20T01:07:00',0.76721,0.76726,0.7672,0.76725,15.0,0.76742,0.76748,0.76742,0.76745,16.0,False
'2018-04-20T01:08:00',0.76724,0.76727,0.76715,0.76716,27.0,0.76746,0.76751,0.76736,0.76737,27.25,False
'2018-04-20T01:09:00',0.76716,0.76717,0.76715,0.76716,6.0,0.76736,0.76738,0.76736,0.76737,9.0,False
'2018-04-20T01:10:00',0.76716,0.76716,0.76714,0.76715,7.0,0.76736,0.76738,0.76735,0.76738,9.75,False
'2018-04-20T01:11:00',0.76715,0.76716,0.76709,0.76711,21.0,0.76736,0.76737,0.76731,0.76731,22.0,False
'2018-04-20T01:12:00',0.76711,0.76711,0.76709,0.76709,6.0,0.76732,0.76732,0.76729,0.76729,6.0,True
'2018-04-20T01:13:00',0.7671,0.76711,0.76709,0.7671,8.0,0.7673,0.76733,0.7673,0.76733,8.0,False
'2018-04-20T01:14:00',0.76709,0.7671,0.76707,0.76709,8.0,0.76732,0.76732,0.76728,0.7673,8.5,True
'2018-04-20T01:15:00',0.76707,0.76711,0.76703,0.7671,22.5,0.76729,0.76733,0.76724,0.76733,19.5,False
'2018-04-20T01:16:00',0.7671,0.7671,0.76706,0.76706,25.75,0.76731,0.76732,0.76727,0.76727,21.0,False
'2018-04-20T01:17:00',0.76703,0.7671,0.76703,0.76704,16.75,0.76726,0.76731,0.76724,0.76727,14.0,False
'2018-04-20T01:18:00',0.76704,0.76705,0.76701,0.76701,8.5,0.76726,0.76726,0.76722,0.76722,7.0,True
'2018-04-20T01:19:00',0.76703,0.76704,0.76699,0.76703,12.25,0.76722,0.76725,0.76721,0.76723,10.5,False
'2018-04-20T01:20:00',0.76703,0.76703,0.76702,0.76702,10.0,0.76724,0.76725,0.76722,0.76723,9.5,True
'2018-04-20T01:21:00',0.76702,0.76706,0.76702,0.76704,7.5,0.76724,0.76727,0.76723,0.76727,7.5,False
'2018-04-20T01:22:00',0.76705,0.76705,0.76702,0.76703,15.5,0.76727,0.76727,0.76723,0.76724,16.0,True
'2018-04-20T01:23:00',0.76705,0.76705,0.76704,0.76704,5.5,0.76725,0.76727,0.76725,0.76725,6.0,True
'2018-04-20T01:24:00',0.76703,0.76705,0.76703,0.76705,7.5,0.76725,0.76726,0.76724,0.76726,9.25,False
'2018-04-20T01:25:00',0.76705,0.76705,0.76703,0.76704,11.0,0.76725,0.76725,0.76723,0.76724,11.0,False
'2018-04-20T01:26:00',0.76703,0.76703,0.767,0.76701,12.0,0.76724,0.76724,0.76721,0.76721,14.0,True
'2018-04-20T01:27:00',0.767,0.76703,0.76699,0.76703,15.5,0.76721,0.76723,0.76719,0.76723,19.75,False
'2018-04-20T01:28:00',0.76703,0.76703,0.76703,0.76703,1.0,0.76722,0.76722,0.76722,0.76722,1.0,True
'2018-04-20T01:29:00',0.76703,0.76703,0.76702,0.76703,11.0,0.76723,0.76724,0.76723,0.76724,11.5,False
'2018-04-20T01:30:00',0.76704,0.76704,0.767,0.767,15.0,0.76724,0.76724,0.7672,0.76721,19.0,True
'2018-04-20T01:31:00',0.76701,0.76703,0.767,0.76703,4.0,0.76721,0.76723,0.7672,0.76723,4.5,False
'2018-04-20T01:32:00',0.76702,0.76702,0.76697,0.76698,4.5,0.76723,0.76723,0.76719,0.76719,4.5,False
'2018-04-20T01:33:00',0.76697,0.76698,0.76697,0.76697,6.0,0.76719,0.76719,0.76717,0.76717,7.0,False
'2018-04-20T01:34:00',0.76698,0.76699,0.76694,0.76694,18.0,0.76717,0.76718,0.76715,0.76716,17.5,False
'2018-04-20T01:35:00',0.76695,0.76695,0.76694,0.76694,5.5,0.76716,0.76716,0.76715,0.76715,5.0,False
'2018-04-20T01:36:00',0.76691,0.76694,0.76688,0.76688,7.5,0.76715,0.76715,0.7671,0.76711,9.0,True
'2018-04-20T01:37:00',0.7669,0.76693,0.76688,0.76692,7.0,0.76711,0.76714,0.76711,0.76713,6.0,True
'2018-04-20T01:38:00',0.76692,0.76693,0.76692,0.76693,8.5,0.76714,0.76714,0.76713,0.76714,9.25,True
'2018-04-20T01:39:00',0.76694,0.76695,0.76689,0.76695,9.0,0.76715,0.76715,0.7671,0.76715,9.0,True
'2018-04-20T01:40:00',0.76693,0.76698,0.76693,0.76696,16.5,0.76714,0.76717,0.76714,0.76717,16.5,True
'2018-04-20T01:41:00',0.76696,0.76702,0.76696,0.76702,6.0,0.76718,0.76722,0.76718,0.76722,6.5,False
'2018-04-20T01:42:00',0.76701,0.76703,0.76701,0.76702,5.0,0.76722,0.76723,0.76722,0.76722,6.5,False
'2018-04-20T01:43:00',0.76702,0.76702,0.767,0.76702,4.0,0.76723,0.76723,0.76722,0.76722,4.5,True
'2018-04-20T01:44:00',0.76703,0.76708,0.76701,0.76705,11.0,0.76722,0.76728,0.76722,0.76726,12.25,True
'2018-04-20T01:45:00',0.76705,0.76707,0.76702,0.76707,7.0,0.76724,0.76726,0.76724,0.76725,8.0,False
'2018-04-20T01:46:00',0.76707,0.76707,0.76697,0.76697,9.12,0.76726,0.76727,0.76718,0.76718,9.0,True
'2018-04-20T01:47:00',0.76699,0.76704,0.76699,0.76704,24.75,0.76718,0.76724,0.76718,0.76724,24.75,False
'2018-04-20T01:48:00',0.76705,0.76707,0.76703,0.76703,27.0,0.76726,0.76728,0.76724,0.76725,26.5,True
'2018-04-20T01:49:00',0.76704,0.76711,0.76704,0.76711,7.0,0.76725,0.7673,0.76725,0.7673,8.0,True
'2018-04-20T01:50:00',0.7671,0.76711,0.7671,0.76711,5.0,0.7673,0.76731,0.7673,0.76731,5.5,False
'2018-04-20T01:51:00',0.76711,0.76711,0.76708,0.76708,2.0,0.7673,0.7673,0.7673,0.7673,2.0,False
'2018-04-20T01:52:00',0.76711,0.76711,0.76704,0.76704,9.5,0.7673,0.7673,0.76725,0.76725,10.5,True
'2018-04-20T01:53:00',0.76705,0.7671,0.76705,0.76706,14.0,0.76725,0.76728,0.76725,0.76726,14.25,False
'2018-04-20T01:54:00',0.76705,0.76705,0.76703,0.76705,14.0,0.76726,0.76726,0.76724,0.76724,17.5,True
'2018-04-20T01:55:00',0.76706,0.7671,0.76705,0.76709,13.0,0.76724,0.76729,0.76724,0.76727,14.5,False
'2018-04-20T01:56:00',0.7671,0.7671,0.76705,0.76706,17.0,0.76727,0.76729,0.76722,0.76725,18.75,False
'2018-04-20T01:57:00',0.76705,0.76706,0.767,0.76704,26.0,0.76725,0.76725,0.7672,0.76724,30.5,True
'2018-04-20T01:58:00',0.76703,0.76706,0.76701,0.76705,21.5,0.76724,0.76725,0.76722,0.76725,27.5,False
'2018-04-20T01:59:00',0.76705,0.76707,0.76698,0.76701,26.5,0.76723,0.76725,0.76718,0.76718,28.5,False
'2018-04-20T02:00:00',0.76702,0.76704,0.76696,0.76697,61.5,0.76718,0.76724,0.76715,0.76715,77.6,False
'2018-04-20T02:01:00',0.76696,0.76698,0.76693,0.76693,9.0,0.76715,0.76716,0.76711,0.76711,11.0,True
'2018-04-20T02:02:00',0.76692,0.76696,0.76692,0.76696,5.0,0.76711,0.76715,0.76711,0.76714,5.5,False
'2018-04-20T02:03:00',0.76695,0.76695,0.76685,0.76691,31.37,0.76713,0.76714,0.76705,0.76709,30.0,True
'2018-04-20T02:04:00',0.76691,0.76695,0.76689,0.76693,17.57,0.7671,0.76713,0.76709,0.76711,17.5,False
'2018-04-20T02:05:00',0.76695,0.76695,0.7669,0.7669,11.0,0.76713,0.76713,0.76708,0.76708,12.0,False
'2018-04-20T02:06:00',0.7669,0.76694,0.76674,0.76675,52.57,0.76709,0.76713,0.76694,0.76694,53.0,True
'2018-04-20T02:07:00',0.76675,0.76687,0.76671,0.76687,83.24,0.76693,0.76707,0.7669,0.76705,87.5,False
'2018-04-20T02:08:00',0.76687,0.76687,0.76672,0.76677,43.5,0.76706,0.76706,0.7669,0.76695,46.5,True
'2018-04-20T02:09:00',0.76676,0.76682,0.76672,0.76678,58.57,0.76695,0.76701,0.7669,0.76696,60.6,False
'2018-04-20T02:10:00',0.76677,0.76679,0.76673,0.76677,37.0,0.76695,0.76699,0.76692,0.76696,38.5,False
'2018-04-20T02:11:00',0.76677,0.76679,0.76665,0.76668,44.7,0.76695,0.76698,0.76684,0.76687,47.25,False
'2018-04-20T02:12:00',0.76669,0.76674,0.76667,0.76668,20.1,0.76687,0.76694,0.76686,0.76687,23.0,True
'2018-04-20T02:13:00',0.7667,0.76675,0.76669,0.76675,9.0,0.76688,0.76693,0.76688,0.76693,13.5,False
'2018-04-20T02:14:00',0.76675,0.76675,0.76672,0.76672,9.0,0.76694,0.76694,0.76691,0.76693,11.5,True
'2018-04-20T02:15:00',0.76676,0.76681,0.76674,0.76678,22.9,0.76695,0.76701,0.76693,0.76696,26.6,False
'2018-04-20T02:16:00',0.76678,0.76678,0.76671,0.76672,17.0,0.76697,0.76697,0.76689,0.7669,17.0,True
'2018-04-20T02:17:00',0.76672,0.76679,0.7667,0.76678,30.74,0.76691,0.76698,0.7669,0.76697,32.07,True
'2018-04-20T02:18:00',0.76678,0.76683,0.76676,0.7668,38.5,0.76698,0.76702,0.76694,0.76699,38.81,False
'2018-04-20T02:19:00',0.76678,0.76683,0.76677,0.7668,20.0,0.76699,0.76701,0.76695,0.76698,18.0,False
'2018-04-20T02:20:00',0.76679,0.76679,0.76669,0.76671,29.95,0.76698,0.76698,0.76689,0.76691,31.0,True
'2018-04-20T02:21:00',0.76671,0.76678,0.76671,0.76678,18.0,0.7669,0.76696,0.7669,0.76696,20.0,True
'2018-04-20T02:22:00',0.76678,0.7668,0.7667,0.7668,36.32,0.76697,0.76699,0.76691,0.76699,37.0,False
'2018-04-20T02:23:00',0.76681,0.76681,0.76673,0.76677,24.6,0.767,0.767,0.76692,0.76696,23.1,False
'2018-04-20T02:24:00',0.76677,0.76679,0.76674,0.76676,29.6,0.76697,0.76698,0.76694,0.76696,30.0,False
'2018-04-20T02:25:00',0.76675,0.76676,0.76671,0.76672,12.0,0.76696,0.76696,0.76689,0.76689,12.5,True
'2018-04-20T02:26:00',0.76673,0.76676,0.76673,0.76676,9.0,0.7669,0.76694,0.7669,0.76694,8.0,True
'2018-04-20T02:27:00',0.76676,0.76679,0.76675,0.76678,22.25,0.76693,0.76699,0.76693,0.76699,19.5,True
'2018-04-20T02:28:00',0.76679,0.76684,0.76677,0.76683,35.57,0.76697,0.76703,0.76696,0.76703,37.0,False
'2018-04-20T02:29:00',0.76684,0.76684,0.76674,0.76674,43.95,0.76702,0.76703,0.76692,0.76694,37.42,False
'2018-04-20T02:30:00',0.76675,0.76678,0.76669,0.7667,23.5,0.76694,0.76697,0.76688,0.76689,21.5,True
'2018-04-20T02:31:00',0.76669,0.76676,0.76669,0.76676,11.5,0.76688,0.76696,0.76688,0.76695,12.0,True
'2018-04-20T02:32:00',0.76676,0.76678,0.76675,0.76678,8.6,0.76694,0.76699,0.76694,0.76698,7.0,False
'2018-04-20T02:33:00',0.76679,0.76679,0.76675,0.76676,19.0,0.76698,0.76698,0.76694,0.76697,18.27,False
'2018-04-20T02:34:00',0.76676,0.76678,0.76673,0.76673,23.95,0.76697,0.76697,0.76691,0.76691,21.5,False
'2018-04-20T02:35:00',0.76672,0.76679,0.7667,0.7667,20.25,0.76691,0.76701,0.76688,0.76691,18.4,True
'2018-04-20T02:36:00',0.76673,0.76682,0.76673,0.76678,61.67,0.76692,0.76701,0.76691,0.76697,56.17,True
'2018-04-20T02:37:00',0.76679,0.76685,0.76678,0.7668,36.75,0.76698,0.76703,0.76697,0.76701,32.2,True
'2018-04-20T02:38:00',0.76681,0.76682,0.7668,0.76681,21.0,0.76702,0.76702,0.76699,0.767,20.0,False
'2018-04-20T02:39:00',0.76682,0.76683,0.76678,0.76679,27.45,0.767,0.76702,0.76697,0.76698,23.5,False
'2018-04-20T02:40:00',0.76678,0.76678,0.76677,0.76677,12.0,0.76698,0.76699,0.76695,0.76695,9.0,True
'2018-04-20T02:41:00',0.76676,0.76687,0.76675,0.76685,33.55,0.76695,0.76704,0.76692,0.76702,33.05,True
'2018-04-20T02:42:00',0.76687,0.76693,0.76686,0.76687,38.2,0.76702,0.76709,0.76702,0.76704,45.25,False
'2018-04-20T02:43:00',0.76688,0.76691,0.76686,0.76686,24.84,0.76704,0.76706,0.76702,0.76702,28.5,False
'2018-04-20T02:44:00',0.76686,0.76688,0.76681,0.76685,14.9,0.76703,0.76703,0.767,0.76702,13.0,False
'2018-04-20T02:45:00',0.76684,0.76687,0.76681,0.76681,20.15,0.76702,0.76704,0.767,0.767,19.0,True
'2018-04-20T02:46:00',0.76681,0.76683,0.7668,0.76682,16.86,0.76699,0.767,0.76699,0.767,14.5,False
'2018-04-20T02:47:00',0.76681,0.76683,0.76681,0.76681,16.92,0.767,0.76701,0.76699,0.76701,20.0,True
'2018-04-20T02:48:00',0.76681,0.76686,0.76678,0.76682,11.85,0.76701,0.76703,0.767,0.767,14.75,True
'2018-04-20T02:49:00',0.76685,0.76693,0.76679,0.76693,32.3,0.76701,0.76712,0.76699,0.76711,33.75,False
'2018-04-20T02:50:00',0.76693,0.76694,0.76689,0.76689,39.81,0.76709,0.76712,0.76707,0.76708,31.0,True
'2018-04-20T02:51:00',0.76689,0.76698,0.76689,0.76694,22.26,0.76707,0.76717,0.76707,0.76713,21.5,False
'2018-04-20T02:52:00',0.76695,0.76699,0.76692,0.76692,33.57,0.76713,0.76718,0.76708,0.76709,28.5,False
'2018-04-20T02:53:00',0.7669,0.76692,0.7669,0.7669,28.16,0.76709,0.76712,0.76708,0.76709,23.0,False
'2018-04-20T02:54:00',0.76691,0.76691,0.76674,0.76674,78.88,0.76709,0.76711,0.76692,0.76692,73.25,False
'2018-04-20T02:55:00',0.76657,0.76667,0.7665,0.76667,74.68,0.76673,0.76685,0.76669,0.76685,71.22,True
'2018-04-20T02:56:00',0.76668,0.76678,0.76667,0.76678,27.74,0.76686,0.76697,0.76686,0.76696,25.0,False
'2018-04-20T02:57:00',0.76677,0.76678,0.76677,0.76677,9.99,0.76696,0.76697,0.76696,0.76696,7.0,False
'2018-04-20T02:58:00',0.76677,0.76679,0.76673,0.76677,40.51,0.76697,0.76697,0.76692,0.76695,32.5,True
'2018-04-20T02:59:00',0.76676,0.76683,0.76676,0.76681,46.86,0.76695,0.76702,0.76694,0.76699,39.5,False
'2018-04-20T03:00:00',0.76681,0.76681,0.76672,0.76673,38.99,0.76697,0.76699,0.7669,0.7669,33.0,True
'2018-04-20T03:01:00',0.76673,0.76678,0.76668,0.76678,36.52,0.76692,0.76695,0.76687,0.76695,32.0,False
'2018-04-20T03:02:00',0.76678,0.76678,0.76672,0.76672,27.75,0.76697,0.76697,0.76689,0.76692,22.0,False
'2018-04-20T03:03:00',0.76673,0.76673,0.76667,0.76667,15.5,0.7669,0.7669,0.76684,0.76685,13.0,False
'2018-04-20T03:04:00',0.76667,0.76671,0.76667,0.76667,33.0,0.76686,0.76692,0.76683,0.76685,31.07,True
'2018-04-20T03:05:00',0.76667,0.76675,0.76667,0.76672,33.6,0.76687,0.76694,0.76684,0.76691,29.0,True
'2018-04-20T03:06:00',0.76673,0.76677,0.76671,0.76675,26.34,0.76692,0.76697,0.76689,0.76695,19.5,True
'2018-04-20T03:07:00',0.76675,0.76676,0.76674,0.76676,21.7,0.76693,0.76695,0.76693,0.76694,15.0,False
'2018-04-20T03:08:00',0.76676,0.76676,0.76671,0.76671,23.14,0.76693,0.76694,0.76689,0.76692,17.7,False
'2018-04-20T03:09:00',0.76672,0.76672,0.76671,0.76672,9.76,0.7669,0.76691,0.7669,0.7669,8.05,True
'2018-04-20T03:10:00',0.76672,0.76684,0.76672,0.76683,28.3,0.7669,0.76703,0.7669,0.76702,24.0,False
'2018-04-20T03:11:00',0.76683,0.76683,0.76681,0.76681,9.95,0.76701,0.76702,0.76697,0.76697,9.0,True
'2018-04-20T03:12:00',0.76681,0.76682,0.76681,0.76681,10.14,0.76698,0.767,0.76698,0.767,8.0,True
'2018-04-20T03:13:00',0.76681,0.76686,0.76681,0.76685,16.49,0.76699,0.76704,0.76699,0.76704,14.0,True
'2018-04-20T03:14:00',0.76685,0.76687,0.76682,0.76687,20.5,0.76702,0.76705,0.76701,0.76705,16.0,True
'2018-04-20T03:15:00',0.76688,0.76702,0.76688,0.76697,48.32,0.76705,0.76725,0.76705,0.76715,45.07,True
'2018-04-20T03:16:00',0.76697,0.76699,0.76696,0.76698,22.5,0.76716,0.76717,0.76714,0.76716,19.0,False
'2018-04-20T03:17:00',0.76697,0.76697,0.7669,0.7669,14.72,0.76716,0.76718,0.76712,0.76712,13.87,True
'2018-04-20T03:18:00',0.7669,0.76693,0.76687,0.76691,21.5,0.76712,0.76715,0.7671,0.76713,18.96,True
'2018-04-20T03:19:00',0.76691,0.76692,0.76691,0.76692,13.0,0.76713,0.76714,0.76713,0.76714,16.68,False
'2018-04-20T03:20:00',0.76691,0.76691,0.76688,0.76691,7.0,0.76713,0.76713,0.7671,0.7671,9.36,False
'2018-04-20T03:21:00',0.7669,0.76694,0.76687,0.76688,15.0,0.76709,0.76713,0.76709,0.76711,20.93,True
'2018-04-20T03:22:00',0.76688,0.76698,0.76687,0.76698,30.17,0.7671,0.7672,0.7671,0.7672,41.01,True
'2018-04-20T03:23:00',0.76699,0.76702,0.76698,0.76702,31.5,0.7672,0.76724,0.76717,0.76719,35.59,False
'2018-04-20T03:24:00',0.76702,0.76702,0.76698,0.76702,28.6,0.76718,0.76719,0.76715,0.76719,27.0,False
'2018-04-20T03:25:00',0.76702,0.76708,0.76696,0.767,56.07,0.76718,0.7673,0.76712,0.76718,50.42,True
'2018-04-20T03:26:00',0.767,0.76708,0.767,0.76704,66.5,0.76717,0.76728,0.76717,0.76725,56.07,True
'2018-04-20T03:27:00',0.76705,0.76713,0.76704,0.76707,72.25,0.76723,0.76732,0.76722,0.76725,57.0,True
'2018-04-20T03:28:00',0.76707,0.76716,0.76707,0.76711,71.29,0.76726,0.76733,0.76725,0.76729,65.2,True
'2018-04-20T03:29:00',0.76712,0.76719,0.76712,0.76715,42.07,0.76729,0.76737,0.76729,0.76732,40.0,False
'2018-04-20T03:30:00',0.76715,0.76716,0.76706,0.76708,57.66,0.76733,0.76736,0.76724,0.76726,49.1,True
'2018-04-20T03:31:00',0.76707,0.76713,0.76704,0.76709,43.77,0.76723,0.76731,0.76721,0.76729,43.5,True
'2018-04-20T03:32:00',0.76709,0.76717,0.76709,0.76714,39.02,0.76727,0.76736,0.76727,0.76732,41.0,False
'2018-04-20T03:33:00',0.76715,0.76715,0.76707,0.7671,26.09,0.76735,0.76735,0.76726,0.76728,24.5,True
'2018-04-20T03:34:00',0.76709,0.76715,0.76707,0.76714,38.95,0.76727,0.76734,0.76726,0.76733,35.5,True
'2018-04-20T03:35:00',0.76714,0.76716,0.7671,0.76716,14.6,0.76734,0.76734,0.7673,0.76734,17.25,True
'2018-04-20T03:36:00',0.76716,0.76718,0.76713,0.76717,21.1,0.76732,0.76736,0.76732,0.76735,23.5,False
'2018-04-20T03:37:00',0.76717,0.76718,0.76713,0.76715,42.41,0.76736,0.76738,0.76732,0.76735,41.0,True
'2018-04-20T03:38:00',0.76717,0.76725,0.76716,0.76722,27.49,0.76735,0.76745,0.76734,0.7674,27.92,True
'2018-04-20T03:39:00',0.76722,0.76724,0.76721,0.76722,36.71,0.76741,0.76744,0.7674,0.76743,26.0,False
'2018-04-20T03:40:00',0.76723,0.76724,0.76719,0.76719,58.06,0.76742,0.76744,0.76737,0.76737,42.0,False
'2018-04-20T03:41:00',0.76719,0.76719,0.76716,0.76717,28.2,0.76736,0.76738,0.76735,0.76736,31.5,False
'2018-04-20T03:42:00',0.76716,0.76717,0.76711,0.76713,23.77,0.76736,0.76736,0.76729,0.76732,26.5,False
'2018-04-20T03:43:00',0.76708,0.76714,0.76702,0.76705,38.37,0.76729,0.76732,0.76722,0.76722,40.0,False
'2018-04-20T03:44:00',0.76706,0.76709,0.76701,0.76704,54.76,0.76724,0.76727,0.76719,0.76722,55.75,True
'2018-04-20T03:45:00',0.76702,0.76709,0.76702,0.76709,20.1,0.76722,0.76727,0.7672,0.76726,22.0,True
'2018-04-20T03:46:00',0.76708,0.76714,0.76707,0.76712,31.07,0.76726,0.76732,0.76726,0.7673,34.0,False
'2018-04-20T03:47:00',0.76713,0.76713,0.76705,0.76707,25.42,0.7673,0.7673,0.76725,0.76725,28.75,True
'2018-04-20T03:48:00',0.76705,0.7671,0.76703,0.76708,35.34,0.76725,0.76727,0.76721,0.76725,37.5,True
'2018-04-20T03:49:00',0.76708,0.76715,0.76706,0.76712,31.45,0.76726,0.76731,0.76725,0.76729,29.0,True
'2018-04-20T03:50:00',0.7671,0.7672,0.76707,0.76718,49.27,0.76728,0.76738,0.76727,0.76737,48.7,False
'2018-04-20T03:51:00',0.76718,0.76719,0.76713,0.76713,34.12,0.76736,0.76738,0.76731,0.76732,36.5,True
'2018-04-20T03:52:00',0.76714,0.76718,0.76713,0.76718,38.42,0.76733,0.76736,0.76731,0.76736,32.5,True
'2018-04-20T03:53:00',0.76716,0.7672,0.76716,0.7672,20.47,0.76737,0.7674,0.76737,0.76738,16.0,True
'2018-04-20T03:54:00',0.76718,0.76725,0.76718,0.76724,24.16,0.76737,0.76745,0.76737,0.76743,21.0,True
'2018-04-20T03:55:00',0.76723,0.7673,0.76723,0.76726,29.96,0.76742,0.76749,0.76742,0.76745,27.5,True
'2018-04-20T03:56:00',0.76728,0.76732,0.76726,0.7673,42.94,0.76746,0.7675,0.76745,0.76747,39.5,True
'2018-04-20T03:57:00',0.76731,0.76736,0.76729,0.76735,31.97,0.76747,0.76754,0.76746,0.76753,31.0,True
'2018-04-20T03:58:00',0.76735,0.76744,0.76735,0.76744,16.1,0.76752,0.76762,0.76752,0.76762,18.0,False
'2018-04-20T03:59:00',0.76742,0.76742,0.76731,0.76736,41.27,0.76759,0.7676,0.76749,0.76753,42.0,True
'2018-04-20T04:00:00',0.76735,0.76741,0.76733,0.76738,46.8,0.76754,0.76759,0.76751,0.76756,52.75,True
'2018-04-20T04:01:00',0.76739,0.76742,0.76735,0.76739,40.37,0.76757,0.7676,0.76753,0.76758,40.0,False
'2018-04-20T04:02:00',0.76739,0.76742,0.76734,0.76734,33.25,0.76757,0.7676,0.76754,0.76754,34.0,False
'2018-04-20T04:03:00',0.76735,0.76735,0.76724,0.76731,35.45,0.76753,0.76753,0.76744,0.76751,36.57,True
'2018-04-20T04:04:00',0.76733,0.76734,0.7673,0.76732,33.1,0.7675,0.76752,0.76749,0.7675,36.0,True
'2018-04-20T04:05:00',0.76732,0.76748,0.76732,0.76748,55.09,0.76752,0.76768,0.76752,0.76768,55.6,True
'2018-04-20T04:06:00',0.76748,0.76755,0.76747,0.76754,18.35,0.76766,0.76774,0.76766,0.76772,20.0,True
'2018-04-20T04:07:00',0.76755,0.76767,0.76754,0.76762,30.0,0.76772,0.76785,0.76771,0.7678,36.35,True
'2018-04-20T04:08:00',0.7676,0.76773,0.7676,0.76771,46.1,0.7678,0.76792,0.7678,0.76791,46.1,True
'2018-04-20T04:09:00',0.76773,0.76778,0.76773,0.76777,17.0,0.76791,0.76796,0.76791,0.76795,17.1,False
'2018-04-20T04:10:00',0.76778,0.76779,0.76771,0.76772,7.67,0.76796,0.76797,0.76789,0.7679,7.0,False
'2018-04-20T04:11:00',0.76768,0.76769,0.76765,0.76766,17.0,0.76786,0.76787,0.76783,0.76784,17.6,False
'2018-04-20T04:12:00',0.76766,0.76768,0.76761,0.76765,20.6,0.76783,0.76787,0.76783,0.76783,19.0,True
'2018-04-20T04:13:00',0.76763,0.76768,0.76761,0.76767,15.0,0.76781,0.76786,0.76781,0.76785,15.0,False
'2018-04-20T04:14:00',0.76767,0.76768,0.76762,0.76764,23.0,0.76784,0.76786,0.7678,0.76782,23.57,False
'2018-04-20T04:15:00',0.76763,0.76763,0.76757,0.76757,23.2,0.76781,0.76781,0.76775,0.76775,23.0,True
'2018-04-20T04:16:00',0.76758,0.76763,0.76756,0.7676,27.1,0.76776,0.76781,0.76774,0.76778,27.0,True
'2018-04-20T04:17:00',0.7676,0.76766,0.7676,0.76764,25.3,0.7678,0.76784,0.76779,0.76782,24.0,False
'2018-04-20T04:18:00',0.76765,0.76769,0.76757,0.76762,50.1,0.76783,0.76787,0.76776,0.76781,51.37,False
'2018-04-20T04:19:00',0.76762,0.76762,0.76755,0.76756,14.0,0.76782,0.76782,0.76774,0.76774,14.2,False
'2018-04-20T04:20:00',0.76755,0.76755,0.76746,0.76746,18.0,0.76773,0.76773,0.76766,0.76766,19.55,True
'2018-04-20T04:21:00',0.76749,0.76761,0.76749,0.76761,9.0,0.76766,0.76779,0.76766,0.76779,9.5,False
'2018-04-20T04:22:00',0.76761,0.76761,0.76756,0.76757,10.0,0.7678,0.7678,0.76775,0.76775,10.0,True
'2018-04-20T04:23:00',0.76758,0.76764,0.76756,0.76764,12.5,0.76776,0.76782,0.76776,0.76782,12.0,False
'2018-04-20T04:24:00',0.76764,0.76764,0.76756,0.76757,14.0,0.76784,0.76784,0.76775,0.76775,15.32,True
'2018-04-20T04:25:00',0.76759,0.76768,0.76759,0.76767,21.0,0.76777,0.76786,0.76777,0.76786,22.2,False
'2018-04-20T04:26:00',0.76766,0.76767,0.76765,0.76767,5.0,0.76786,0.76786,0.76785,0.76785,5.5,False
'2018-04-20T04:27:00',0.76764,0.76767,0.76763,0.76767,7.87,0.76788,0.76788,0.76781,0.76785,6.0,True
'2018-04-20T04:28:00',0.76766,0.7677,0.76761,0.7677,24.8,0.76784,0.76788,0.76779,0.76788,24.5,False
'2018-04-20T04:29:00',0.76768,0.76768,0.76763,0.76764,17.35,0.76787,0.76787,0.76782,0.76782,17.57,False
'2018-04-20T04:30:00',0.76763,0.76764,0.7676,0.7676,10.5,0.76782,0.76783,0.76778,0.76778,10.0,False
'2018-04-20T04:31:00',0.76757,0.7676,0.76757,0.76759,9.85,0.76783,0.76783,0.76777,0.76777,10.67,False
'2018-04-20T04:32:00',0.76758,0.76759,0.76758,0.76759,2.0,0.76777,0.76777,0.76777,0.76777,2.0,True
'2018-04-20T04:33:00',0.76759,0.76766,0.76759,0.76764,18.0,0.76778,0.76784,0.76777,0.76782,18.85,False
'2018-04-20T04:34:00',0.76763,0.76764,0.76759,0.76759,20.0,0.76782,0.76782,0.76778,0.76779,20.5,True
'2018-04-20T04:35:00',0.7676,0.76769,0.7676,0.76767,21.0,0.76779,0.76788,0.76779,0.76788,22.42,False
'2018-04-20T04:36:00',0.76767,0.76769,0.76759,0.76762,17.55,0.76788,0.76788,0.7678,0.76782,16.7,True
'2018-04-20T04:37:00',0.76762,0.76767,0.76761,0.76767,30.0,0.76782,0.76784,0.76779,0.76784,36.22,False
'2018-04-20T04:38:00',0.76767,0.76767,0.76754,0.76755,20.0,0.76783,0.76783,0.76771,0.76771,21.0,False
'2018-04-20T04:39:00',0.76755,0.76758,0.7675,0.7675,21.0,0.76772,0.76775,0.76768,0.76768,23.0,True
'2018-04-20T04:40:00',0.76749,0.76754,0.76749,0.76754,28.0,0.76768,0.76772,0.76768,0.76772,38.73,False
'2018-04-20T04:41:00',0.76753,0.76754,0.76748,0.76748,20.0,0.76772,0.76772,0.76766,0.76766,24.85,True
'2018-04-20T04:42:00',0.76746,0.7675,0.76746,0.76748,25.0,0.76765,0.76767,0.76764,0.76767,29.0,True
'2018-04-20T04:43:00',0.76748,0.76752,0.76747,0.76749,15.0,0.76766,0.7677,0.76765,0.76768,16.57,True
'2018-04-20T04:44:00',0.76751,0.76751,0.76748,0.76751,14.0,0.76768,0.7677,0.76768,0.76769,18.6,False
'2018-04-20T04:45:00',0.76748,0.76748,0.76736,0.76736,11.5,0.76766,0.76766,0.76755,0.76756,10.0,False
'2018-04-20T04:46:00',0.76736,0.76737,0.76736,0.76736,9.0,0.76755,0.76755,0.76754,0.76754,10.5,False
'2018-04-20T04:47:00',0.76736,0.76736,0.76732,0.76736,4.7,0.76753,0.76754,0.76753,0.76754,5.0,True
'2018-04-20T04:48:00',0.76735,0.76737,0.76735,0.76737,4.0,0.76754,0.76755,0.76754,0.76755,5.0,True
'2018-04-20T04:49:00',0.76736,0.76744,0.76736,0.76743,16.1,0.76754,0.76763,0.76754,0.76761,17.67,True
'2018-04-20T04:50:00',0.76744,0.76744,0.76743,0.76744,7.0,0.76762,0.76762,0.76761,0.76761,8.0,True
'2018-04-20T04:51:00',0.76743,0.76744,0.76741,0.76744,15.5,0.76761,0.76763,0.76759,0.76762,17.31,False
'2018-04-20T04:52:00',0.76743,0.76744,0.7674,0.7674,10.0,0.76761,0.76763,0.76758,0.76758,10.72,False
'2018-04-20T04:53:00',0.7674,0.76742,0.76737,0.7674,24.5,0.76759,0.76761,0.76755,0.76758,24.17,False
'2018-04-20T04:54:00',0.76741,0.76741,0.76735,0.76736,16.0,0.76759,0.76759,0.76753,0.76754,14.57,False
'2018-04-20T04:55:00',0.76735,0.76741,0.76733,0.76736,19.85,0.76754,0.76759,0.76753,0.76754,20.37,False
'2018-04-20T04:56:00',0.76736,0.76737,0.76736,0.76736,6.0,0.76756,0.76756,0.76754,0.76754,5.3,False
'2018-04-20T04:57:00',0.76736,0.76736,0.76735,0.76735,5.5,0.76755,0.76755,0.76754,0.76754,5.0,True
'2018-04-20T04:58:00',0.76736,0.76749,0.76736,0.76745,24.0,0.76754,0.76767,0.76754,0.76764,24.64,False
'2018-04-20T04:59:00',0.76743,0.76745,0.76741,0.76741,18.0,0.76764,0.76764,0.76761,0.76761,17.5,False
'2018-04-20T05:00:00',0.76742,0.76743,0.76735,0.76738,23.0,0.76761,0.76761,0.76753,0.76756,28.0,False
'2018-04-20T05:01:00',0.76736,0.76736,0.76731,0.76731,15.0,0.76754,0.76755,0.76749,0.76749,14.5,False
'2018-04-20T05:02:00',0.7673,0.76734,0.76729,0.7673,42.0,0.76749,0.76752,0.76748,0.7675,42.0,True
'2018-04-20T05:03:00',0.7673,0.76736,0.7673,0.76732,30.7,0.76749,0.76754,0.76749,0.7675,32.0,False
'2018-04-20T05:04:00',0.76731,0.76731,0.76722,0.76726,32.35,0.7675,0.7675,0.76741,0.76744,32.0,True
'2018-04-20T05:05:00',0.76727,0.76731,0.76726,0.76728,31.0,0.76745,0.76749,0.76745,0.76746,32.5,False
'2018-04-20T05:06:00',0.76727,0.76728,0.76719,0.76723,45.6,0.76746,0.76746,0.76739,0.76744,41.6,True
'2018-04-20T05:07:00',0.76725,0.76727,0.7672,0.76724,34.0,0.76743,0.76745,0.7674,0.76744,36.49,False
'2018-04-20T05:08:00',0.76724,0.7673,0.76722,0.76724,42.0,0.76745,0.76749,0.7674,0.76744,48.34,True
'2018-04-20T05:09:00',0.76723,0.76729,0.76721,0.76725,45.6,0.76744,0.76747,0.7674,0.76743,50.86,False
'2018-04-20T05:10:00',0.76724,0.76727,0.7672,0.76725,47.1,0.76744,0.76746,0.76739,0.76743,55.82,True
'2018-04-20T05:11:00',0.76724,0.76735,0.76724,0.76731,49.45,0.76744,0.76754,0.76743,0.76749,49.77,True
'2018-04-20T05:12:00',0.7673,0.76736,0.7673,0.76735,43.57,0.76749,0.76756,0.76749,0.76753,41.45,False
'2018-04-20T05:13:00',0.76735,0.76736,0.7673,0.76731,17.74,0.76754,0.76754,0.76749,0.7675,17.67,False
'2018-04-20T05:14:00',0.76732,0.76735,0.7673,0.76731,28.1,0.7675,0.76753,0.76748,0.76749,33.16,False
'2018-04-20T05:15:00',0.76729,0.76731,0.7672,0.7672,24.25,0.7675,0.7675,0.76738,0.76738,28.46,False
'2018-04-20T05:16:00',0.7672,0.7672,0.76716,0.76716,5.0,0.76739,0.76739,0.76734,0.76736,4.2,True
'2018-04-20T05:17:00',0.76716,0.76724,0.76716,0.76724,28.0,0.76734,0.76743,0.76733,0.76743,30.95,True
'2018-04-20T05:18:00',0.76724,0.76729,0.76723,0.76728,53.75,0.76743,0.76747,0.76741,0.76747,49.8,False
'2018-04-20T05:19:00',0.76728,0.76728,0.76727,0.76728,22.24,0.76745,0.76747,0.76744,0.76746,20.8,True
'2018-04-20T05:20:00',0.76727,0.76731,0.76727,0.76731,8.57,0.76745,0.76749,0.76745,0.76746,8.65,False
'2018-04-20T05:21:00',0.76729,0.76729,0.76726,0.76726,13.32,0.76746,0.76746,0.76744,0.76745,11.0,False
'2018-04-20T05:22:00',0.76727,0.76729,0.76726,0.76726,9.0,0.76745,0.76746,0.76741,0.76741,9.0,True
'2018-04-20T05:23:00',0.76729,0.76731,0.76728,0.76731,10.0,0.76741,0.76744,0.76741,0.76744,10.0,False
'2018-04-20T05:24:00',0.76731,0.76733,0.76726,0.76726,14.75,0.76745,0.76745,0.7674,0.76741,12.0,True
'2018-04-20T05:25:00',0.76726,0.7673,0.76726,0.7673,13.0,0.76742,0.76746,0.76742,0.76744,13.14,False
'2018-04-20T05:26:00',0.7673,0.7673,0.76716,0.76716,28.0,0.76745,0.76747,0.76731,0.76733,28.07,True
'2018-04-20T05:27:00',0.76719,0.76719,0.76714,0.76718,22.5,0.76733,0.76735,0.76729,0.76734,22.0,False
'2018-04-20T05:28:00',0.76718,0.76718,0.76715,0.76716,10.0,0.76735,0.76735,0.76731,0.76732,10.2,False
'2018-04-20T05:29:00',0.76714,0.76717,0.76714,0.76714,30.07,0.76732,0.76734,0.7673,0.76732,23.1,True
'2018-04-20T05:30:00',0.76714,0.76715,0.76714,0.76715,34.0,0.76733,0.76733,0.7673,0.76732,33.1,False
'2018-04-20T05:31:00',0.76715,0.76716,0.76715,0.76715,31.0,0.76733,0.76733,0.76731,0.76732,31.0,True
'2018-04-20T05:32:00',0.76715,0.76718,0.76715,0.76716,28.0,0.76731,0.76734,0.76731,0.76732,26.0,False
'2018-04-20T05:33:00',0.76716,0.76719,0.76714,0.76714,38.5,0.7673,0.76735,0.7673,0.76731,36.1,True
'2018-04-20T05:34:00',0.76714,0.76722,0.76711,0.76722,53.5,0.76732,0.76737,0.76727,0.76737,50.85,False
'2018-04-20T05:35:00',0.76718,0.76722,0.76718,0.76719,38.0,0.76733,0.76739,0.76733,0.76738,34.0,False
'2018-04-20T05:36:00',0.7672,0.76722,0.76717,0.76717,19.5,0.76738,0.76738,0.76733,0.76733,19.1,False
'2018-04-20T05:37:00',0.76717,0.76717,0.76714,0.76714,21.0,0.76734,0.76735,0.76729,0.7673,20.0,False
'2018-04-20T05:38:00',0.76714,0.76716,0.76713,0.76713,17.0,0.76729,0.76732,0.76728,0.76728,17.82,False
'2018-04-20T05:39:00',0.76714,0.76714,0.76712,0.76713,18.5,0.7673,0.7673,0.76728,0.76728,18.0,True
'2018-04-20T05:40:00',0.76713,0.76716,0.76713,0.76714,11.0,0.76729,0.76732,0.76729,0.76731,10.0,False
'2018-04-20T05:41:00',0.76715,0.76715,0.7671,0.7671,23.75,0.76731,0.76732,0.76727,0.76728,21.2,True
'2018-04-20T05:42:00',0.76711,0.76715,0.76711,0.76712,32.0,0.76728,0.76732,0.76727,0.76727,32.64,False
'2018-04-20T05:43:00',0.76712,0.76714,0.76706,0.76706,25.0,0.76729,0.7673,0.76722,0.76722,24.7,True
'2018-04-20T05:44:00',0.76707,0.76709,0.76706,0.76709,10.0,0.76722,0.76725,0.76722,0.76725,10.17,True
'2018-04-20T05:45:00',0.76709,0.76713,0.76709,0.76713,24.5,0.76726,0.76732,0.76725,0.7673,22.27,False
'2018-04-20T05:46:00',0.76713,0.76713,0.76709,0.76713,32.0,0.76731,0.76732,0.76726,0.76729,28.2,False
'2018-04-20T05:47:00',0.76713,0.76714,0.7671,0.76713,51.0,0.7673,0.76731,0.76725,0.76729,47.27,True
'2018-04-20T05:48:00',0.76713,0.76713,0.76712,0.76713,27.5,0.76731,0.76731,0.76729,0.7673,27.0,True
'2018-04-20T05:49:00',0.76712,0.76718,0.76712,0.76718,13.75,0.7673,0.76733,0.76728,0.76733,12.2,True
'2018-04-20T05:50:00',0.76719,0.76719,0.76719,0.76719,12.5,0.76733,0.76737,0.76733,0.76735,12.0,True
'2018-04-20T05:51:00',0.76719,0.76723,0.76719,0.76723,7.0,0.76736,0.7674,0.76736,0.7674,7.07,True
'2018-04-20T05:52:00',0.76725,0.76725,0.76725,0.76725,3.0,0.7674,0.76742,0.7674,0.76742,3.0,True
'2018-04-20T05:53:00',0.76725,0.76727,0.76725,0.76727,16.5,0.76741,0.76745,0.76741,0.76741,15.0,False
'2018-04-20T05:54:00',0.76725,0.76728,0.76725,0.76726,8.0,0.76741,0.76744,0.76741,0.76742,6.0,True
'2018-04-20T05:55:00',0.76726,0.76729,0.76726,0.76727,10.0,0.76744,0.76744,0.76742,0.76743,10.0,False
'2018-04-20T05:56:00',0.76727,0.76727,0.76724,0.76725,13.5,0.76742,0.76742,0.7674,0.76742,13.0,True
'2018-04-20T05:57:00',0.76726,0.76727,0.76725,0.76725,11.57,0.76742,0.76744,0.7674,0.76743,11.0,False
'2018-04-20T05:58:00',0.76725,0.76725,0.76723,0.76725,13.0,0.7674,0.76742,0.7674,0.76741,12.0,True
'2018-04-20T05:59:00',0.76725,0.76732,0.76725,0.76732,14.0,0.7674,0.76748,0.7674,0.76748,14.0,False
'2018-04-20T06:00:00',0.76732,0.76735,0.76725,0.76725,21.5,0.76749,0.7675,0.76741,0.76741,20.45,True
'2018-04-20T06:01:00',0.76725,0.76726,0.76725,0.76726,7.5,0.7674,0.76743,0.7674,0.7674,7.35,True
'2018-04-20T06:02:00',0.76725,0.7673,0.76725,0.76729,25.0,0.76741,0.76747,0.76741,0.76745,22.4,True
'2018-04-20T06:03:00',0.7673,0.76732,0.7673,0.76732,19.25,0.76745,0.76751,0.76745,0.76751,15.1,False
'2018-04-20T06:04:00',0.76732,0.76733,0.76729,0.7673,42.5,0.7675,0.76751,0.76747,0.76749,30.0,True
'2018-04-20T06:05:00',0.7673,0.76735,0.7673,0.76735,22.25,0.76748,0.76752,0.76748,0.7675,19.3,False
'2018-04-20T06:06:00',0.76733,0.76734,0.76733,0.76734,9.0,0.7675,0.76751,0.76749,0.7675,6.0,True
'2018-04-20T06:07:00',0.76734,0.76736,0.76734,0.76736,3.0,0.76756,0.76756,0.7675,0.7675,3.97,False
'2018-04-20T06:08:00',0.76737,0.76737,0.76733,0.76733,9.25,0.7675,0.76751,0.76749,0.7675,5.0,True
'2018-04-20T06:09:00',0.76735,0.76736,0.76732,0.76734,14.0,0.7675,0.7675,0.76747,0.76748,14.1,True
'2018-04-20T06:10:00',0.76734,0.76736,0.76732,0.76736,16.5,0.7675,0.76751,0.76748,0.76751,16.1,False
'2018-04-20T06:11:00',0.76736,0.76736,0.76733,0.76733,9.0,0.76749,0.7675,0.76749,0.76749,9.0,True
'2018-04-20T06:12:00',0.76733,0.76738,0.76733,0.76736,22.0,0.76751,0.76754,0.7675,0.76754,20.3,False
'2018-04-20T06:13:00',0.76736,0.76739,0.76734,0.76736,29.0,0.76752,0.76755,0.76749,0.76751,29.3,False
'2018-04-20T06:14:00',0.76736,0.76737,0.76735,0.76735,20.0,0.76752,0.76753,0.76749,0.7675,20.77,True
'2018-04-20T06:15:00',0.76735,0.76743,0.76735,0.7674,34.75,0.76752,0.76754,0.76748,0.76753,33.62,True
'2018-04-20T06:16:00',0.7674,0.76745,0.7674,0.76742,21.25,0.76755,0.76758,0.76753,0.76756,19.7,False
'2018-04-20T06:17:00',0.76742,0.76745,0.76738,0.76738,33.0,0.76755,0.76759,0.76751,0.76753,32.2,False
'2018-04-20T06:18:00',0.76739,0.76739,0.76738,0.76738,16.0,0.76753,0.76754,0.76752,0.76753,16.0,False
'2018-04-20T06:19:00',0.76737,0.76739,0.76733,0.76736,12.5,0.76752,0.76754,0.76749,0.76753,12.0,False
'2018-04-20T06:20:00',0.76736,0.76736,0.76725,0.76728,31.75,0.76751,0.76752,0.76743,0.76743,30.72,True
'2018-04-20T06:21:00',0.76728,0.76733,0.76728,0.76732,35.75,0.76744,0.76749,0.76742,0.76746,31.89,True
'2018-04-20T06:22:00',0.76731,0.76735,0.76731,0.76735,22.25,0.76746,0.76749,0.76746,0.76748,21.1,True
'2018-04-20T06:23:00',0.76735,0.76736,0.76735,0.76736,20.0,0.76747,0.76749,0.76746,0.76747,20.0,False
'2018-04-20T06:24:00',0.76736,0.76736,0.76735,0.76735,15.0,0.76748,0.76749,0.76747,0.76748,15.0,False
'2018-04-20T06:25:00',0.76735,0.76735,0.76734,0.76734,13.0,0.76746,0.76748,0.76746,0.76747,13.0,True
'2018-04-20T06:26:00',0.76735,0.76736,0.76733,0.76735,25.0,0.76747,0.76749,0.76745,0.76749,25.3,False
'2018-04-20T06:27:00',0.76735,0.76735,0.76733,0.76733,19.75,0.76748,0.76749,0.76747,0.76747,18.2,True
'2018-04-20T06:28:00',0.76735,0.76735,0.76734,0.76734,10.0,0.76747,0.76749,0.76747,0.76747,10.1,True
'2018-04-20T06:29:00',0.76734,0.76741,0.76734,0.76741,21.0,0.76749,0.76758,0.76747,0.76753,21.37,False
'2018-04-20T06:30:00',0.7674,0.7674,0.76739,0.76739,7.0,0.76753,0.76753,0.76752,0.76752,7.3,True
'2018-04-20T06:31:00',0.76738,0.76743,0.76738,0.76739,18.0,0.76752,0.76757,0.76752,0.76753,18.6,True
'2018-04-20T06:32:00',0.76739,0.7674,0.76739,0.7674,10.0,0.76752,0.76755,0.76752,0.76754,10.1,False
'2018-04-20T06:33:00',0.76741,0.76741,0.76738,0.76738,24.5,0.76754,0.76756,0.76752,0.76753,24.4,False
'2018-04-20T06:34:00',0.76738,0.76741,0.76731,0.76731,36.0,0.76754,0.76754,0.76744,0.76745,35.27,False
'2018-04-20T06:35:00',0.76731,0.76731,0.76726,0.76728,23.0,0.76744,0.76746,0.7674,0.76744,22.37,False
'2018-04-20T06:36:00',0.76728,0.76728,0.76726,0.76727,18.5,0.76743,0.76744,0.7674,0.76742,16.3,False
'2018-04-20T06:37:00',0.76727,0.76727,0.76724,0.76727,16.0,0.76741,0.76741,0.76739,0.7674,16.0,False
'2018-04-20T06:38:00',0.76723,0.76727,0.76723,0.76726,25.0,0.7674,0.76742,0.76739,0.76739,25.35,True
'2018-04-20T06:39:00',0.76726,0.76729,0.76726,0.76729,11.0,0.7674,0.76743,0.7674,0.76741,12.65,False
'2018-04-20T06:40:00',0.76725,0.76728,0.76721,0.76721,31.25,0.76741,0.76744,0.76736,0.76738,25.57,False
'2018-04-20T06:41:00',0.76721,0.76721,0.76719,0.76719,18.0,0.76736,0.76738,0.76735,0.76735,18.1,False
'2018-04-20T06:42:00',0.76719,0.76719,0.76715,0.76717,15.0,0.76736,0.76736,0.7673,0.76731,15.0,True
'2018-04-20T06:43:00',0.76717,0.76721,0.76717,0.76721,25.5,0.76733,0.76738,0.7673,0.76738,25.3,False
'2018-04-20T06:44:00',0.76721,0.76722,0.76717,0.76722,22.5,0.76736,0.76739,0.76734,0.76736,20.14,False
'2018-04-20T06:45:00',0.76722,0.76722,0.76717,0.76718,18.75,0.76734,0.76735,0.76732,0.76732,17.9,True
'2018-04-20T06:46:00',0.76718,0.7672,0.76718,0.7672,11.0,0.76733,0.76737,0.76732,0.76733,14.07,False
'2018-04-20T06:47:00',0.76716,0.76719,0.76713,0.76718,14.0,0.76731,0.76736,0.76729,0.76733,16.27,False
'2018-04-20T06:48:00',0.76718,0.76718,0.76717,0.76717,10.0,0.76734,0.76734,0.76732,0.76732,12.12,True
'2018-04-20T06:49:00',0.76717,0.76718,0.76716,0.76718,12.0,0.76732,0.76734,0.76731,0.76732,15.6,True
'2018-04-20T06:50:00',0.76718,0.76719,0.76717,0.76718,16.0,0.76733,0.76734,0.76732,0.76733,18.32,False
'2018-04-20T06:51:00',0.76718,0.76719,0.76718,0.76718,18.0,0.76733,0.76734,0.76732,0.76732,19.05,True
'2018-04-20T06:52:00',0.76719,0.76719,0.76717,0.76718,17.5,0.76732,0.76735,0.76732,0.76734,17.8,True
'2018-04-20T06:53:00',0.76718,0.76721,0.76718,0.76721,10.5,0.76733,0.76739,0.76733,0.76739,10.0,False
'2018-04-20T06:54:00',0.76723,0.76723,0.7672,0.7672,13.25,0.7674,0.7674,0.76736,0.76736,12.5,True
'2018-04-20T06:55:00',0.7672,0.76722,0.7672,0.76722,10.0,0.76736,0.76738,0.76736,0.76738,13.3,False
'2018-04-20T06:56:00',0.76722,0.76722,0.7672,0.7672,5.0,0.76737,0.76737,0.76737,0.76737,7.25,True
'2018-04-20T06:57:00',0.7672,0.76721,0.7672,0.76721,17.0,0.76737,0.76738,0.76736,0.76736,24.6,True
'2018-04-20T06:58:00',0.7672,0.76723,0.76719,0.76723,12.5,0.76737,0.76738,0.76734,0.76738,15.15,True
'2018-04-20T06:59:00',0.76724,0.76725,0.76723,0.76725,11.75,0.76738,0.76741,0.76738,0.7674,10.6,False
'2018-04-20T07:00:00',0.76725,0.76725,0.76722,0.76724,24.5,0.76741,0.76742,0.76738,0.7674,23.12,True
'2018-04-20T07:01:00',0.76724,0.7673,0.76722,0.7673,17.0,0.76739,0.76746,0.76738,0.76745,15.1,False
'2018-04-20T07:02:00',0.7673,0.7673,0.76716,0.76716,26.5,0.76746,0.76747,0.76731,0.76731,26.44,True
'2018-04-20T07:03:00',0.76716,0.76725,0.76712,0.76725,47.0,0.76731,0.76743,0.76728,0.76743,53.4,True
'2018-04-20T07:04:00',0.76725,0.76731,0.76723,0.76731,29.5,0.76743,0.76749,0.7674,0.76749,29.67,False
'2018-04-20T07:05:00',0.76731,0.76732,0.76727,0.7673,26.0,0.76749,0.7675,0.76743,0.76748,27.37,True
'2018-04-20T07:06:00',0.76731,0.76734,0.76728,0.76731,27.75,0.76749,0.76752,0.76746,0.76748,24.65,True
'2018-04-20T07:07:00',0.76731,0.76732,0.76731,0.76731,20.47,0.76747,0.7675,0.76746,0.76749,19.7,False
'2018-04-20T07:08:00',0.76732,0.76734,0.76725,0.76727,39.49,0.76749,0.76751,0.76743,0.76744,41.95,False
'2018-04-20T07:09:00',0.76725,0.76726,0.76719,0.76726,29.67,0.76743,0.76746,0.76737,0.76744,35.79,False
'2018-04-20T07:10:00',0.76727,0.76727,0.76708,0.7671,37.24,0.76744,0.76744,0.76726,0.7673,39.5,True
'2018-04-20T07:11:00',0.76712,0.76716,0.76711,0.76714,30.0,0.76729,0.76734,0.76729,0.76731,33.92,False
'2018-04-20T07:12:00',0.76712,0.76713,0.76708,0.76711,42.3,0.76729,0.76731,0.76725,0.76729,46.6,True
'2018-04-20T07:13:00',0.76711,0.76714,0.76709,0.76712,25.3,0.76729,0.76732,0.76727,0.7673,31.09,True
'2018-04-20T07:14:00',0.76708,0.76713,0.76708,0.76713,45.74,0.76728,0.76732,0.76726,0.76731,44.2,True
'2018-04-20T07:15:00',0.76711,0.76719,0.76711,0.76718,35.4,0.76731,0.76737,0.7673,0.76736,33.35,False
'2018-04-20T07:16:00',0.76719,0.76722,0.76714,0.76716,41.3,0.76736,0.7674,0.76732,0.76734,39.5,False
'2018-04-20T07:17:00',0.76716,0.7672,0.76715,0.76715,18.25,0.76733,0.76737,0.76733,0.76733,14.7,False
'2018-04-20T07:18:00',0.76716,0.76716,0.76715,0.76715,3.3,0.76734,0.76734,0.76733,0.76733,3.0,False
'2018-04-20T07:19:00',0.76714,0.76715,0.7671,0.76715,17.5,0.76732,0.76733,0.76728,0.76733,21.1,True
'2018-04-20T07:20:00',0.76714,0.76721,0.76714,0.76719,23.0,0.76732,0.76738,0.76732,0.76737,28.95,True
'2018-04-20T07:21:00',0.76718,0.76741,0.76718,0.76732,100.2,0.76736,0.76759,0.76736,0.7675,92.95,False
'2018-04-20T07:22:00',0.76732,0.76733,0.7673,0.76731,31.4,0.7675,0.76751,0.76748,0.76749,20.0,True
'2018-04-20T07:23:00',0.76729,0.76735,0.76728,0.76735,54.7,0.76746,0.76754,0.76746,0.76752,36.85,False
'2018-04-20T07:24:00',0.76735,0.76735,0.7673,0.7673,35.15,0.76753,0.76753,0.76748,0.76748,25.6,True
'2018-04-20T07:25:00',0.7673,0.76732,0.76728,0.76732,24.3,0.76748,0.7675,0.76746,0.7675,18.1,True
'2018-04-20T07:26:00',0.76732,0.76737,0.76732,0.76737,16.45,0.7675,0.76755,0.7675,0.76755,16.4,False
'2018-04-20T07:27:00',0.76736,0.76738,0.7673,0.76731,30.0,0.76754,0.76756,0.76748,0.76749,23.0,True
'2018-04-20T07:28:00',0.76731,0.76743,0.76729,0.76742,34.4,0.76748,0.76761,0.76747,0.7676,27.45,True
'2018-04-20T07:29:00',0.76742,0.76769,0.76742,0.76769,49.0,0.76762,0.76787,0.76762,0.76787,38.0,True
'2018-04-20T07:30:00',0.76769,0.76772,0.76762,0.76771,76.24,0.76786,0.76789,0.76779,0.76788,58.0,True
'2018-04-20T07:31:00',0.76771,0.76778,0.76767,0.76778,42.96,0.76787,0.76795,0.76783,0.76793,40.25,False
'2018-04-20T07:32:00',0.76778,0.7678,0.76776,0.76777,31.87,0.76794,0.76797,0.76794,0.76794,25.0,True
'2018-04-20T07:33:00',0.76777,0.7678,0.76776,0.7678,33.17,0.76794,0.76797,0.76793,0.76797,30.0,True
'2018-04-20T07:34:00',0.7678,0.76789,0.7678,0.76787,30.76,0.76798,0.76806,0.76798,0.76805,25.85,False
'2018-04-20T07:35:00',0.76788,0.76791,0.76786,0.76786,38.22,0.76805,0.76808,0.76803,0.76803,38.0,True
'2018-04-20T07:36:00',0.76786,0.76787,0.76784,0.76787,29.6,0.76803,0.76804,0.76802,0.76804,31.5,True
'2018-04-20T07:37:00',0.76786,0.76794,0.76785,0.76793,24.24,0.76804,0.76812,0.76802,0.76809,23.5,False
'2018-04-20T07:38:00',0.76793,0.76793,0.76768,0.76769,48.63,0.76809,0.76811,0.76785,0.76787,36.5,False
'2018-04-20T07:39:00',0.76768,0.76769,0.76753,0.76761,44.15,0.76785,0.76787,0.76771,0.76774,43.5,False
'2018-04-20T07:40:00',0.7676,0.7676,0.76747,0.76754,45.8,0.76774,0.76774,0.76762,0.76768,36.0,True
'2018-04-20T07:41:00',0.76755,0.76762,0.76754,0.76758,51.75,0.76768,0.76779,0.76768,0.76775,37.5,True
'2018-04-20T07:42:00',0.76758,0.7676,0.76757,0.76759,14.7,0.76775,0.76776,0.76774,0.76775,14.5,True
'2018-04-20T07:43:00',0.76759,0.76764,0.76759,0.76764,37.0,0.76775,0.76781,0.76775,0.76781,27.5,False
'2018-04-20T07:44:00',0.76764,0.76765,0.7676,0.76761,13.9,0.76781,0.76782,0.76779,0.76779,14.0,False
'2018-04-20T07:45:00',0.76762,0.76762,0.76742,0.76744,21.14,0.76779,0.76779,0.76761,0.76761,18.0,True
'2018-04-20T07:46:00',0.76743,0.76759,0.76743,0.76758,35.0,0.76761,0.76776,0.76761,0.76775,38.57,False
'2018-04-20T07:47:00',0.76755,0.76757,0.76752,0.76755,29.5,0.76772,0.76773,0.76771,0.76773,31.67,True
'2018-04-20T07:48:00',0.76756,0.76763,0.76756,0.76757,17.5,0.76774,0.7678,0.76774,0.76775,20.57,True
'2018-04-20T07:49:00',0.76757,0.76768,0.76756,0.76768,18.5,0.76776,0.76786,0.76774,0.76786,20.1,False
'2018-04-20T07:50:00',0.76767,0.76769,0.76754,0.76754,29.0,0.76785,0.76787,0.76772,0.76772,27.5,True
'2018-04-20T07:51:00',0.76755,0.7676,0.76753,0.7676,20.17,0.76772,0.76778,0.7677,0.76777,18.5,True
'2018-04-20T07:52:00',0.76759,0.76764,0.76757,0.76763,36.94,0.76777,0.7678,0.76775,0.76778,38.5,False
'2018-04-20T07:53:00',0.76764,0.76776,0.76757,0.76759,65.82,0.76781,0.76791,0.76775,0.76776,63.5,False
'2018-04-20T07:54:00',0.7676,0.76761,0.76757,0.76757,39.37,0.76776,0.76777,0.76774,0.76775,42.5,False
'2018-04-20T07:55:00',0.76758,0.7676,0.76752,0.76754,20.24,0.76775,0.76778,0.76771,0.76771,21.0,False
'2018-04-20T07:56:00',0.76753,0.76754,0.76741,0.76741,50.89,0.76771,0.76771,0.76759,0.7676,51.0,True
'2018-04-20T07:57:00',0.7674,0.76749,0.7674,0.76745,59.1,0.7676,0.76768,0.76759,0.76763,53.5,False
'2018-04-20T07:58:00',0.76745,0.76745,0.76736,0.76737,34.9,0.76762,0.76763,0.76754,0.76756,30.0,True
'2018-04-20T07:59:00',0.76737,0.76742,0.76737,0.76738,48.95,0.76756,0.76761,0.76755,0.76757,41.0,True
'2018-04-20T08:00:00',0.7674,0.76742,0.76735,0.7674,44.24,0.76757,0.76759,0.76753,0.76757,39.0,False
'2018-04-20T08:01:00',0.76739,0.76739,0.7673,0.76734,89.44,0.76755,0.76756,0.76746,0.7675,77.0,False
'2018-04-20T08:02:00',0.76732,0.76738,0.76729,0.7673,71.41,0.76749,0.76754,0.76745,0.76746,64.5,True
'2018-04-20T08:03:00',0.76733,0.76739,0.76729,0.76735,60.57,0.76748,0.76756,0.76745,0.76751,51.0,False
'2018-04-20T08:04:00',0.76734,0.76735,0.76718,0.76726,72.15,0.76751,0.76751,0.76735,0.76743,67.5,False
'2018-04-20T08:05:00',0.76725,0.76729,0.76716,0.76719,67.59,0.76742,0.76745,0.76733,0.76736,70.0,False
'2018-04-20T08:06:00',0.7672,0.76721,0.76714,0.76718,56.0,0.76736,0.76737,0.7673,0.76734,62.0,False
'2018-04-20T08:07:00',0.76717,0.76723,0.76712,0.76717,59.2,0.76734,0.76739,0.76728,0.76735,64.0,False
'2018-04-20T08:08:00',0.76716,0.76717,0.76697,0.767,42.85,0.76735,0.76735,0.76714,0.76716,42.07,False
'2018-04-20T08:09:00',0.767,0.76703,0.76694,0.76694,35.57,0.76717,0.76721,0.7671,0.76712,33.0,True
'2018-04-20T08:10:00',0.76697,0.76702,0.76687,0.76697,59.25,0.76714,0.76718,0.76704,0.76715,57.0,True
'2018-04-20T08:11:00',0.76699,0.76708,0.76698,0.76707,109.99,0.76715,0.76724,0.76713,0.76723,100.34,True
'2018-04-20T08:12:00',0.76707,0.76717,0.76704,0.76713,77.0,0.76724,0.76733,0.76719,0.76728,72.0,True
'2018-04-20T08:13:00',0.76712,0.76742,0.76712,0.76734,89.84,0.76728,0.76757,0.76728,0.76752,80.1,True
'2018-04-20T08:14:00',0.76735,0.76751,0.76735,0.76748,116.51,0.76753,0.76767,0.76753,0.76764,111.0,False
'2018-04-20T08:15:00',0.76746,0.76748,0.76737,0.76738,94.57,0.76763,0.76764,0.76753,0.76754,89.71,False
'2018-04-20T08:16:00',0.76739,0.76741,0.76725,0.76725,70.5,0.76754,0.76755,0.7674,0.76741,77.48,False
'2018-04-20T08:17:00',0.76726,0.76728,0.76721,0.76724,39.0,0.76741,0.76744,0.76737,0.76739,42.33,False
'2018-04-20T08:18:00',0.76724,0.76727,0.76714,0.76718,68.0,0.7674,0.76743,0.7673,0.76734,73.64,False
'2018-04-20T08:19:00',0.76718,0.76718,0.76708,0.76712,69.5,0.76732,0.76734,0.76724,0.76729,64.02,False
'2018-04-20T08:20:00',0.76711,0.76712,0.76697,0.76703,84.25,0.76727,0.76729,0.76712,0.76718,86.33,True
'2018-04-20T08:21:00',0.76702,0.76705,0.76696,0.76704,77.0,0.76717,0.76722,0.76711,0.7672,81.84,True
'2018-04-20T08:22:00',0.76703,0.76706,0.76693,0.76705,70.5,0.7672,0.76722,0.7671,0.76722,78.5,False
'2018-04-20T08:23:00',0.76704,0.76707,0.76696,0.76702,87.1,0.76719,0.76722,0.76711,0.76718,96.5,False
'2018-04-20T08:24:00',0.76703,0.76705,0.76695,0.767,76.0,0.76718,0.76719,0.76711,0.76715,84.6,True
'2018-04-20T08:25:00',0.76699,0.76707,0.76692,0.76703,66.5,0.76714,0.76722,0.76708,0.7672,75.0,True
'2018-04-20T08:26:00',0.76704,0.76707,0.76698,0.76704,58.0,0.7672,0.76722,0.76714,0.76721,52.5,False
'2018-04-20T08:27:00',0.76704,0.76706,0.76696,0.76702,70.0,0.7672,0.7672,0.76712,0.76717,62.5,True
'2018-04-20T08:28:00',0.76701,0.76707,0.76701,0.76704,47.5,0.76716,0.76722,0.76716,0.76719,46.5,False
'2018-04-20T08:29:00',0.76704,0.76706,0.76698,0.76703,64.67,0.76721,0.76722,0.76715,0.76717,60.5,True
'2018-04-20T08:30:00',0.76702,0.76715,0.767,0.76712,87.67,0.76717,0.7673,0.76717,0.76727,96.75,True
'2018-04-20T08:31:00',0.76713,0.76719,0.76711,0.76713,70.5,0.76728,0.76734,0.76727,0.76727,76.5,False
'2018-04-20T08:32:00',0.76711,0.76711,0.76695,0.767,58.0,0.76726,0.76726,0.76707,0.76712,60.0,False
'2018-04-20T08:33:00',0.767,0.76701,0.76696,0.76699,44.0,0.7671,0.76716,0.7671,0.76713,45.5,True
'2018-04-20T08:34:00',0.76701,0.76709,0.76698,0.76707,72.1,0.76713,0.76723,0.76712,0.76721,76.5,True
'2018-04-20T08:35:00',0.76708,0.76712,0.76704,0.7671,41.1,0.76721,0.76725,0.76721,0.76724,46.5,True
'2018-04-20T08:36:00',0.76711,0.76714,0.76709,0.76711,39.0,0.76726,0.76728,0.76723,0.76724,42.5,True
'2018-04-20T08:37:00',0.7671,0.76726,0.7671,0.76724,50.5,0.76724,0.76739,0.76724,0.76738,57.8,False
'2018-04-20T08:38:00',0.76723,0.76728,0.7672,0.76724,59.5,0.76737,0.76742,0.76735,0.76737,65.0,False
'2018-04-20T08:39:00',0.76724,0.76732,0.76719,0.76719,68.5,0.76738,0.76747,0.76733,0.76733,77.5,True
'2018-04-20T08:40:00',0.76718,0.76728,0.76715,0.76725,61.0,0.76733,0.76743,0.7673,0.7674,63.6,False
'2018-04-20T08:41:00',0.76727,0.76731,0.76718,0.76722,74.0,0.76741,0.76746,0.76734,0.76737,84.5,False
'2018-04-20T08:42:00',0.76721,0.76723,0.76712,0.76716,53.5,0.76737,0.7674,0.76728,0.76732,55.0,True
'2018-04-20T08:43:00',0.76716,0.76718,0.7671,0.76718,61.2,0.76733,0.76734,0.76726,0.76731,60.75,True
'2018-04-20T08:44:00',0.76716,0.76725,0.76714,0.76721,40.9,0.76731,0.76739,0.76727,0.76733,37.0,False
'2018-04-20T08:45:00',0.76722,0.76723,0.76712,0.76716,55.5,0.76733,0.76736,0.76725,0.76727,53.0,True
'2018-04-20T08:46:00',0.76713,0.76723,0.76713,0.76723,60.0,0.76727,0.76737,0.76727,0.76737,63.75,True
'2018-04-20T08:47:00',0.76724,0.76734,0.76724,0.76734,35.0,0.76737,0.76749,0.76737,0.76749,37.5,True
'2018-04-20T08:48:00',0.76733,0.76739,0.7673,0.76734,43.5,0.76749,0.76754,0.76745,0.76751,51.0,True
'2018-04-20T08:49:00',0.76735,0.7674,0.76733,0.76735,44.0,0.76751,0.76755,0.76748,0.76751,51.0,False
'2018-04-20T08:50:00',0.76735,0.7674,0.76724,0.76726,40.95,0.7675,0.76754,0.76739,0.76741,42.75,False
'2018-04-20T08:51:00',0.76726,0.76726,0.76714,0.76718,71.6,0.76738,0.7674,0.76729,0.76734,75.0,True
'2018-04-20T08:52:00',0.76718,0.76736,0.76717,0.76732,65.6,0.76733,0.76752,0.7673,0.76748,72.0,False
'2018-04-20T08:53:00',0.76732,0.76734,0.76726,0.7673,64.5,0.76747,0.7675,0.76741,0.76744,70.5,False
'2018-04-20T08:54:00',0.76729,0.76729,0.76719,0.76719,51.07,0.76744,0.76745,0.76734,0.76734,50.0,False
'2018-04-20T08:55:00',0.76719,0.76723,0.76711,0.76716,73.0,0.76736,0.76738,0.76727,0.76731,64.5,True
'2018-04-20T08:56:00',0.76716,0.7672,0.76714,0.76716,85.5,0.76732,0.76736,0.76729,0.76733,84.82,False
'2018-04-20T08:57:00',0.76717,0.76719,0.76703,0.76706,54.0,0.76732,0.76735,0.76719,0.76722,57.5,False
'2018-04-20T08:58:00',0.76707,0.7671,0.76701,0.76703,39.5,0.76722,0.76724,0.76718,0.7672,41.5,True
'2018-04-20T08:59:00',0.76704,0.76714,0.76698,0.76713,48.5,0.7672,0.76729,0.76713,0.76727,53.5,False
'2018-04-20T09:00:00',0.76716,0.76717,0.76703,0.76711,102.1,0.76727,0.7673,0.76719,0.76727,110.94,False
'2018-04-20T09:01:00',0.76712,0.76717,0.76702,0.76708,92.65,0.76728,0.76733,0.76718,0.76724,87.5,True
'2018-04-20T09:02:00',0.76709,0.76718,0.76708,0.76718,53.3,0.76724,0.76734,0.76723,0.76733,51.12,True
'2018-04-20T09:03:00',0.76717,0.76728,0.76717,0.76721,55.5,0.76733,0.76744,0.76733,0.76737,48.77,False
'2018-04-20T09:04:00',0.76719,0.7673,0.76711,0.7672,96.47,0.76737,0.76746,0.76726,0.76737,105.0,True
'2018-04-20T09:05:00',0.76721,0.76732,0.7672,0.76728,80.71,0.76737,0.76748,0.76735,0.76744,93.25,True
'2018-04-20T09:06:00',0.76727,0.76738,0.76726,0.76738,108.24,0.76743,0.76754,0.7674,0.76754,111.1,False
'2018-04-20T09:07:00',0.76739,0.76741,0.76708,0.7671,55.25,0.76755,0.76756,0.76724,0.76725,61.5,False
'2018-04-20T09:08:00',0.76709,0.76713,0.76701,0.76706,76.92,0.76725,0.76729,0.76717,0.76721,80.75,False
'2018-04-20T09:09:00',0.76706,0.76714,0.76703,0.76703,54.64,0.7672,0.76729,0.76717,0.76717,55.5,False
'2018-04-20T09:10:00',0.76703,0.76705,0.76696,0.767,40.6,0.76718,0.76721,0.76713,0.76715,45.0,False
'2018-04-20T09:11:00',0.767,0.76703,0.7669,0.76695,45.57,0.76714,0.76718,0.76705,0.7671,47.0,False
'2018-04-20T09:12:00',0.76695,0.76701,0.76691,0.76694,54.82,0.76712,0.76716,0.76706,0.76709,55.27,False
'2018-04-20T09:13:00',0.76693,0.76697,0.76683,0.76691,76.2,0.76708,0.76712,0.76697,0.76706,76.64,True
'2018-04-20T09:14:00',0.7669,0.76705,0.76688,0.76705,82.6,0.76705,0.7672,0.76704,0.7672,81.6,True
'2018-04-20T09:15:00',0.76706,0.76736,0.76699,0.76733,125.27,0.76721,0.76752,0.76715,0.76748,138.24,False
'2018-04-20T09:16:00',0.76733,0.76734,0.76721,0.76725,46.55,0.76749,0.76749,0.76736,0.76742,43.0,True
'2018-04-20T09:17:00',0.76727,0.76741,0.76727,0.76729,89.37,0.76742,0.76757,0.76742,0.76747,94.84,False
'2018-04-20T09:18:00',0.76731,0.76731,0.76715,0.76715,87.39,0.76747,0.76747,0.7673,0.7673,89.05,False
'2018-04-20T09:19:00',0.7672,0.76722,0.76714,0.76714,35.4,0.76735,0.76738,0.7673,0.76731,38.0,False
'2018-04-20T09:20:00',0.76716,0.76721,0.76711,0.76713,32.77,0.76731,0.76736,0.76727,0.76728,33.5,False
'2018-04-20T09:21:00',0.76712,0.76716,0.76707,0.76708,54.15,0.7673,0.76732,0.76723,0.76724,59.6,True
'2018-04-20T09:22:00',0.76709,0.76717,0.76703,0.76709,74.95,0.76724,0.76732,0.76719,0.76725,93.44,False
'2018-04-20T09:23:00',0.76708,0.76711,0.76698,0.76706,81.0,0.76725,0.76726,0.76714,0.76721,98.85,False
'2018-04-20T09:24:00',0.76705,0.76705,0.76697,0.767,70.0,0.7672,0.7672,0.76713,0.76715,97.34,False
'2018-04-20T09:25:00',0.76701,0.76702,0.76691,0.76692,62.0,0.76716,0.76717,0.76707,0.76707,76.86,False
'2018-04-20T09:26:00',0.76692,0.76692,0.76687,0.76689,38.0,0.76705,0.76707,0.76702,0.76703,37.5,True
'2018-04-20T09:27:00',0.76689,0.76699,0.76687,0.7669,47.07,0.76704,0.76714,0.76704,0.76707,50.5,True
'2018-04-20T09:28:00',0.7669,0.76695,0.76683,0.76692,55.5,0.76705,0.7671,0.76698,0.76707,58.95,False
'2018-04-20T09:29:00',0.76693,0.76693,0.7668,0.7668,66.1,0.76707,0.76707,0.76695,0.76697,75.0,False
'2018-04-20T09:30:00',0.7668,0.76683,0.76666,0.7668,83.87,0.76695,0.76697,0.76682,0.76695,96.34,True
'2018-04-20T09:31:00',0.76681,0.76693,0.76677,0.76687,67.09,0.76696,0.76709,0.76692,0.76699,68.2,True
'2018-04-20T09:32:00',0.76685,0.76692,0.76681,0.7669,63.0,0.76699,0.76707,0.76695,0.76705,70.2,True
'2018-04-20T09:33:00',0.76691,0.76702,0.76688,0.76692,98.07,0.76705,0.76716,0.76704,0.76708,103.1,False
'2018-04-20T09:34:00',0.76693,0.76697,0.76689,0.76691,57.7,0.76708,0.76713,0.76704,0.76706,66.35,False
'2018-04-20T09:35:00',0.76689,0.76691,0.76675,0.76679,82.8,0.76706,0.76706,0.76689,0.76693,86.85,False
'2018-04-20T09:36:00',0.76678,0.7668,0.76667,0.76678,62.84,0.76694,0.76695,0.76682,0.76693,66.25,True
'2018-04-20T09:37:00',0.7668,0.76699,0.7668,0.76698,92.77,0.76695,0.76715,0.76695,0.76713,87.3,True
'2018-04-20T09:38:00',0.76695,0.76722,0.76691,0.76711,104.67,0.76711,0.76738,0.76705,0.76725,109.06,False
'2018-04-20T09:39:00',0.76711,0.76716,0.76697,0.76697,106.25,0.76728,0.7673,0.76711,0.76711,103.4,False
'2018-04-20T09:40:00',0.76696,0.76696,0.76661,0.76668,113.37,0.76711,0.76711,0.76675,0.76682,121.25,False
'2018-04-20T09:41:00',0.76669,0.76677,0.76662,0.76665,79.6,0.76682,0.7669,0.76676,0.76679,85.0,False
'2018-04-20T09:42:00',0.76665,0.76676,0.76661,0.76661,96.6,0.7668,0.7669,0.76675,0.76675,106.89,False
'2018-04-20T09:43:00',0.76661,0.76663,0.76637,0.76645,91.21,0.76676,0.76678,0.76652,0.76659,92.27,False
'2018-04-20T09:44:00',0.76645,0.76664,0.76632,0.76636,72.14,0.7666,0.76679,0.76647,0.76652,75.6,False
'2018-04-20T09:45:00',0.76636,0.76638,0.76618,0.76623,90.1,0.76651,0.76654,0.76633,0.76638,94.3,True
'2018-04-20T09:46:00',0.76619,0.76634,0.76616,0.76632,74.5,0.76635,0.76649,0.76632,0.76648,90.87,False
'2018-04-20T09:47:00',0.76634,0.76643,0.76629,0.7663,69.0,0.76647,0.76659,0.76643,0.76644,83.01,True
'2018-04-20T09:48:00',0.76631,0.76652,0.7663,0.76651,70.5,0.76644,0.76666,0.76644,0.76666,87.4,False
'2018-04-20T09:49:00',0.76651,0.76658,0.76639,0.7664,68.5,0.76666,0.76672,0.76652,0.76653,99.3,False
'2018-04-20T09:50:00',0.76642,0.76646,0.76622,0.76627,85.1,0.76652,0.7666,0.76636,0.76643,125.82,False
'2018-04-20T09:51:00',0.76629,0.76629,0.76604,0.76604,86.0,0.76643,0.76643,0.76619,0.7662,106.45,False
'2018-04-20T09:52:00',0.76604,0.76609,0.76591,0.76596,53.0,0.7662,0.76623,0.76603,0.76608,65.25,True
'2018-04-20T09:53:00',0.76598,0.76607,0.76593,0.76602,52.0,0.76608,0.76621,0.76606,0.76612,61.75,False
'2018-04-20T09:54:00',0.76601,0.76614,0.76575,0.76576,88.2,0.76612,0.76627,0.76592,0.76593,96.84,True
'2018-04-20T09:55:00',0.76578,0.76595,0.76574,0.76588,101.37,0.76593,0.7661,0.76587,0.76603,113.28,True
'2018-04-20T09:56:00',0.76588,0.76612,0.76588,0.76607,82.1,0.76604,0.76626,0.76604,0.76622,86.14,True
'2018-04-20T09:57:00',0.76605,0.76628,0.76604,0.76628,91.5,0.76621,0.76644,0.76619,0.76643,92.27,True
'2018-04-20T09:58:00',0.76631,0.76646,0.7663,0.76644,99.0,0.76646,0.76664,0.76646,0.7666,111.02,True
'2018-04-20T09:59:00',0.76644,0.76665,0.76643,0.76653,116.05,0.76658,0.7668,0.76658,0.76666,125.75,False
'2018-04-20T10:00:00',0.76655,0.76656,0.76621,0.76637,141.0,0.76666,0.76672,0.76636,0.76654,151.52,True
'2018-04-20T10:01:00',0.76637,0.76641,0.76633,0.76639,75.5,0.76652,0.76657,0.76648,0.76655,79.86,True
'2018-04-20T10:02:00',0.7664,0.76655,0.76639,0.76655,95.64,0.76655,0.7667,0.76654,0.76669,87.6,True
'2018-04-20T10:03:00',0.76655,0.76663,0.76646,0.76663,45.07,0.7667,0.76678,0.76662,0.76678,44.74,True
'2018-04-20T10:04:00',0.76662,0.76677,0.76662,0.76677,34.0,0.76677,0.76692,0.76677,0.76692,33.92,True
'2018-04-20T10:05:00',0.76677,0.76703,0.76676,0.76702,56.0,0.76693,0.76717,0.76692,0.76717,61.98,False
'2018-04-20T10:06:00',0.767,0.76712,0.76689,0.76697,110.64,0.76715,0.76727,0.76704,0.76713,111.79,False
'2018-04-20T10:07:00',0.76698,0.76708,0.76694,0.76694,85.1,0.76714,0.76724,0.7671,0.7671,89.5,True
'2018-04-20T10:08:00',0.76693,0.76701,0.76688,0.76698,96.87,0.76707,0.76716,0.76704,0.76715,102.0,False
'2018-04-20T10:09:00',0.76699,0.76701,0.76672,0.76688,110.07,0.76714,0.76717,0.76688,0.76704,111.24,False
'2018-04-20T10:10:00',0.7669,0.76693,0.76668,0.76668,98.21,0.76706,0.76709,0.76683,0.76684,99.54,True
'2018-04-20T10:11:00',0.76669,0.76676,0.76667,0.76673,60.17,0.76684,0.76692,0.76682,0.7669,63.2,True
'2018-04-20T10:12:00',0.76673,0.76691,0.76671,0.7669,65.84,0.76689,0.76707,0.76687,0.76705,69.39,False
'2018-04-20T10:13:00',0.7669,0.76694,0.76674,0.76676,48.07,0.76706,0.76708,0.76691,0.76692,45.15,True
'2018-04-20T10:14:00',0.76676,0.76694,0.76676,0.76694,46.9,0.76694,0.76709,0.76694,0.76709,48.91,True
'2018-04-20T10:15:00',0.76694,0.76711,0.76692,0.76703,79.25,0.7671,0.76727,0.76706,0.76718,72.87,False
'2018-04-20T10:16:00',0.76704,0.76709,0.76696,0.76697,79.57,0.76719,0.76725,0.76711,0.76712,80.24,True
'2018-04-20T10:17:00',0.76698,0.76699,0.76689,0.76699,68.6,0.76713,0.76716,0.76704,0.76714,72.85,True
'2018-04-20T10:18:00',0.76699,0.76708,0.76699,0.76707,41.0,0.76716,0.76723,0.76714,0.76722,40.5,False
'2018-04-20T10:19:00',0.76707,0.76707,0.76671,0.76675,44.1,0.76721,0.76721,0.76685,0.76689,47.0,False
'2018-04-20T10:20:00',0.76677,0.76679,0.76649,0.76655,57.5,0.76692,0.76694,0.76664,0.7667,56.06,False
'2018-04-20T10:21:00',0.76654,0.7667,0.7665,0.76655,73.27,0.76669,0.76684,0.76665,0.7667,79.5,True
'2018-04-20T10:22:00',0.76657,0.76664,0.76657,0.76662,42.0,0.7667,0.76679,0.7667,0.76676,52.0,True
'2018-04-20T10:23:00',0.76662,0.76671,0.76662,0.76671,35.0,0.76679,0.76688,0.76677,0.76686,37.07,False
'2018-04-20T10:24:00',0.76672,0.76672,0.76663,0.76667,37.27,0.76686,0.76687,0.76679,0.76681,41.0,True
'2018-04-20T10:25:00',0.76667,0.76676,0.76666,0.76672,31.2,0.76682,0.76691,0.76681,0.76687,34.0,True
'2018-04-20T10:26:00',0.76671,0.76684,0.76666,0.76682,37.87,0.76688,0.76696,0.76681,0.76696,42.25,True
'2018-04-20T10:27:00',0.76686,0.7669,0.76681,0.76681,47.27,0.767,0.76705,0.76696,0.76698,41.0,True
'2018-04-20T10:28:00',0.76683,0.76692,0.76681,0.76684,40.17,0.76697,0.76707,0.76697,0.76701,38.5,True
'2018-04-20T10:29:00',0.76684,0.76693,0.76682,0.7669,16.57,0.767,0.76709,0.76699,0.76705,16.0,True
'2018-04-20T10:30:00',0.76691,0.76695,0.76686,0.76694,50.8,0.76706,0.76711,0.76703,0.76709,44.0,True
'2018-04-20T10:31:00',0.76695,0.76711,0.76694,0.76707,39.7,0.76709,0.76725,0.76709,0.76724,39.25,True
'2018-04-20T10:32:00',0.76707,0.7674,0.76706,0.7674,75.06,0.76724,0.76755,0.76721,0.76755,76.5,True
'2018-04-20T10:33:00',0.76741,0.7676,0.76741,0.76749,86.32,0.76755,0.76774,0.76754,0.76765,79.7,False
'2018-04-20T10:34:00',0.7675,0.76763,0.76747,0.76747,64.5,0.76765,0.76779,0.76762,0.76762,57.77,False
'2018-04-20T10:35:00',0.76747,0.7675,0.76738,0.76744,45.5,0.76763,0.76765,0.76753,0.7676,47.5,False
'2018-04-20T10:36:00',0.76744,0.76746,0.76738,0.76743,55.81,0.76759,0.76762,0.76753,0.76758,59.0,True
'2018-04-20T10:37:00',0.76745,0.76748,0.76744,0.76744,22.01,0.7676,0.76763,0.76759,0.76761,23.5,True
'2018-04-20T10:38:00',0.76744,0.76754,0.76744,0.76746,24.44,0.76761,0.76769,0.7676,0.76761,25.0,True
'2018-04-20T10:39:00',0.76746,0.76752,0.76745,0.76752,40.56,0.7676,0.76768,0.7676,0.76768,42.5,False
'2018-04-20T10:40:00',0.7675,0.76751,0.76734,0.76735,52.46,0.76766,0.76766,0.76749,0.76749,52.5,True
'2018-04-20T10:41:00',0.76733,0.76743,0.76731,0.76742,52.35,0.76748,0.76758,0.76747,0.76757,54.5,True
'2018-04-20T10:42:00',0.76741,0.76757,0.76735,0.76756,69.67,0.76756,0.76774,0.7675,0.76774,73.5,False
'2018-04-20T10:43:00',0.76758,0.76763,0.76749,0.76749,50.21,0.76773,0.76778,0.76764,0.76764,56.25,False
'2018-04-20T10:44:00',0.7675,0.76756,0.7674,0.7674,43.12,0.76764,0.7677,0.76757,0.76757,42.0,False
'2018-04-20T10:45:00',0.76742,0.76744,0.76731,0.7674,62.18,0.76759,0.76762,0.76748,0.76756,62.0,True
'2018-04-20T10:46:00',0.76741,0.7675,0.76741,0.76749,58.14,0.76756,0.76766,0.76756,0.76765,61.75,True
'2018-04-20T10:47:00',0.76749,0.76761,0.76749,0.76754,47.94,0.76764,0.76777,0.76764,0.76769,48.5,True
'2018-04-20T10:48:00',0.76753,0.7676,0.76752,0.76757,61.34,0.76768,0.76777,0.76768,0.76771,67.57,False
'2018-04-20T10:49:00',0.76757,0.76757,0.76737,0.76744,103.14,0.76772,0.76772,0.76752,0.76758,121.36,False
'2018-04-20T10:50:00',0.76744,0.76753,0.76725,0.76735,133.87,0.7676,0.76768,0.7674,0.76751,127.33,True
'2018-04-20T10:51:00',0.76736,0.76744,0.76734,0.7674,107.5,0.76752,0.76761,0.76749,0.76756,116.3,False
'2018-04-20T10:52:00',0.76741,0.76749,0.76733,0.76738,94.6,0.76756,0.76765,0.76749,0.76753,102.12,False
'2018-04-20T10:53:00',0.76739,0.76747,0.76716,0.76718,83.3,0.76754,0.76763,0.76731,0.76733,85.56,True
'2018-04-20T10:54:00',0.76719,0.76733,0.76712,0.76733,66.7,0.76733,0.76748,0.76727,0.76748,70.24,True
'2018-04-20T10:55:00',0.76733,0.76739,0.76729,0.76733,68.34,0.7675,0.76754,0.76746,0.7675,72.67,True
'2018-04-20T10:56:00',0.76733,0.76743,0.76733,0.7674,55.1,0.76748,0.76758,0.76748,0.76754,56.1,True
'2018-04-20T10:57:00',0.7674,0.76765,0.76738,0.76765,90.64,0.76756,0.76781,0.76755,0.76781,87.29,True
'2018-04-20T10:58:00',0.76765,0.76776,0.76764,0.76771,81.0,0.7678,0.76792,0.76779,0.76785,74.14,True
'2018-04-20T10:59:00',0.76771,0.76779,0.76763,0.76774,109.63,0.76784,0.76797,0.76777,0.76792,106.85,True
'2018-04-20T11:00:00',0.76775,0.76787,0.76771,0.76777,105.65,0.7679,0.76801,0.76789,0.76791,102.75,False
'2018-04-20T11:01:00',0.76779,0.76782,0.76775,0.76775,61.22,0.76792,0.76797,0.76789,0.76789,58.0,False
'2018-04-20T11:02:00',0.76776,0.76777,0.76759,0.76759,43.08,0.7679,0.76791,0.76773,0.76773,37.5,False
'2018-04-20T11:03:00',0.76759,0.76763,0.76756,0.76758,59.21,0.76774,0.76777,0.7677,0.76772,56.0,False
'2018-04-20T11:04:00',0.76757,0.76765,0.76754,0.76754,41.58,0.76773,0.7678,0.76771,0.76772,38.6,False
'2018-04-20T11:05:00',0.76755,0.76762,0.7675,0.76753,66.1,0.76771,0.76779,0.76764,0.76767,64.99,True
'2018-04-20T11:06:00',0.76752,0.76759,0.7675,0.76757,68.79,0.76766,0.76773,0.76764,0.76771,59.5,True
'2018-04-20T11:07:00',0.76758,0.7676,0.76753,0.76758,56.5,0.76772,0.76776,0.76768,0.76773,49.0,True
'2018-04-20T11:08:00',0.76758,0.76769,0.76752,0.76767,90.62,0.76774,0.76786,0.76768,0.76784,85.9,False
'2018-04-20T11:09:00',0.76769,0.76769,0.76757,0.7676,91.64,0.76784,0.76784,0.76772,0.76776,96.5,False
'2018-04-20T11:10:00',0.7676,0.76764,0.7674,0.76744,73.24,0.76775,0.76782,0.76757,0.7676,67.42,False
'2018-04-20T11:11:00',0.76742,0.76744,0.76738,0.76741,60.88,0.76759,0.7676,0.76754,0.76756,63.6,False
'2018-04-20T11:12:00',0.76741,0.76742,0.7672,0.76723,90.79,0.76757,0.76757,0.76732,0.76738,85.07,False
'2018-04-20T11:13:00',0.76723,0.76728,0.76714,0.76718,65.93,0.76739,0.76744,0.76731,0.76733,61.05,True
'2018-04-20T11:14:00',0.76717,0.76736,0.76717,0.76736,83.35,0.76732,0.76751,0.76732,0.76751,81.58,True
'2018-04-20T11:15:00',0.76735,0.7676,0.76724,0.76757,106.7,0.76749,0.76776,0.7674,0.76772,106.31,True
'2018-04-20T11:16:00',0.76759,0.76766,0.76758,0.7676,59.0,0.76772,0.7678,0.76772,0.76775,52.3,False
'2018-04-20T11:17:00',0.7676,0.76762,0.76752,0.76752,76.21,0.76776,0.76777,0.76767,0.76767,70.5,True
'2018-04-20T11:18:00',0.76751,0.76759,0.76748,0.76755,49.07,0.76766,0.76774,0.76763,0.76771,46.5,True
'2018-04-20T11:19:00',0.76755,0.76764,0.76753,0.76764,35.5,0.7677,0.76778,0.76767,0.76778,32.5,False
'2018-04-20T11:20:00',0.76764,0.76764,0.76754,0.76764,67.57,0.76776,0.76779,0.76767,0.76776,64.17,False
'2018-04-20T11:21:00',0.76764,0.76764,0.76749,0.76754,59.6,0.76777,0.76778,0.76764,0.76769,55.2,True
'2018-04-20T11:22:00',0.76755,0.76758,0.7675,0.76758,76.57,0.7677,0.76774,0.76766,0.76774,64.9,True
'2018-04-20T11:23:00',0.76759,0.76766,0.76759,0.76765,37.1,0.76774,0.76782,0.76774,0.76782,42.5,True
'2018-04-20T11:24:00',0.76765,0.76767,0.76758,0.76766,38.67,0.7678,0.76782,0.76773,0.76782,42.45,False
'2018-04-20T11:25:00',0.76762,0.76762,0.76746,0.76753,39.6,0.76779,0.76779,0.7676,0.76768,39.5,True
'2018-04-20T11:26:00',0.76755,0.76761,0.76742,0.7676,92.5,0.7677,0.76778,0.76758,0.76775,91.75,True
'2018-04-20T11:27:00',0.76762,0.7677,0.76757,0.76763,75.07,0.76777,0.76786,0.76774,0.76778,85.6,True
'2018-04-20T11:28:00',0.76764,0.76782,0.7676,0.76772,98.07,0.76778,0.76798,0.76776,0.76787,109.5,True
'2018-04-20T11:29:00',0.76773,0.76774,0.76761,0.76773,84.67,0.76787,0.76791,0.76775,0.76791,94.03,False
'2018-04-20T11:30:00',0.76772,0.76778,0.76764,0.76766,85.67,0.76789,0.76793,0.7678,0.76781,97.91,True
'2018-04-20T11:31:00',0.76765,0.76775,0.76761,0.76771,71.07,0.7678,0.7679,0.76775,0.76785,81.17,True
'2018-04-20T11:32:00',0.7677,0.76776,0.76764,0.76774,48.1,0.76785,0.7679,0.76779,0.7679,53.71,False
'2018-04-20T11:33:00',0.76776,0.76785,0.76772,0.76774,66.67,0.7679,0.76802,0.76786,0.7679,72.0,True
'2018-04-20T11:34:00',0.76773,0.7679,0.76767,0.7679,82.2,0.76789,0.76806,0.76783,0.76805,90.97,True
'2018-04-20T11:35:00',0.76788,0.76807,0.76784,0.76807,71.5,0.76805,0.76823,0.76801,0.76822,75.55,False
'2018-04-20T11:36:00',0.76806,0.76807,0.768,0.76804,67.0,0.76821,0.76824,0.76815,0.76821,79.27,False
'2018-04-20T11:37:00',0.76802,0.76808,0.768,0.76802,68.0,0.76817,0.76823,0.76815,0.76817,68.48,False
'2018-04-20T11:38:00',0.76801,0.76808,0.768,0.76801,58.07,0.76817,0.76824,0.76815,0.76816,59.6,True
'2018-04-20T11:39:00',0.768,0.76808,0.768,0.76806,50.0,0.76815,0.76823,0.76815,0.76823,44.6,True
'2018-04-20T11:40:00',0.76806,0.76809,0.76804,0.76808,25.0,0.76822,0.76825,0.76818,0.76823,23.67,True
'2018-04-20T11:41:00',0.76809,0.76821,0.76808,0.7682,79.77,0.76823,0.76837,0.76823,0.76835,85.51,False
'2018-04-20T11:42:00',0.76819,0.76819,0.76809,0.76814,60.6,0.76834,0.76835,0.76824,0.76829,56.07,True
'2018-04-20T11:43:00',0.76815,0.76822,0.76808,0.76814,63.43,0.7683,0.76838,0.76824,0.76832,61.57,True
'2018-04-20T11:44:00',0.76814,0.76826,0.76814,0.76822,96.02,0.76832,0.76842,0.7683,0.76836,85.07,True
'2018-04-20T11:45:00',0.76821,0.76828,0.76816,0.76828,61.0,0.76835,0.76842,0.7683,0.76842,56.5,True
'2018-04-20T11:46:00',0.76825,0.76835,0.76823,0.76834,47.1,0.76841,0.76851,0.76839,0.76849,43.9,False
'2018-04-20T11:47:00',0.76834,0.76836,0.76827,0.76831,48.5,0.76849,0.7685,0.76842,0.76846,49.02,False
'2018-04-20T11:48:00',0.76831,0.76834,0.7682,0.76821,38.0,0.76847,0.76849,0.76835,0.76836,36.6,True
'2018-04-20T11:49:00',0.7682,0.76836,0.76815,0.76835,44.5,0.76836,0.76851,0.7683,0.7685,40.0,True
'2018-04-20T11:50:00',0.76831,0.76849,0.7683,0.76849,60.52,0.76848,0.76864,0.76846,0.76864,58.57,True
'2018-04-20T11:51:00',0.76848,0.76858,0.76846,0.76858,20.64,0.76863,0.76874,0.76862,0.76874,22.0,True
'2018-04-20T11:52:00',0.76858,0.7687,0.76858,0.76868,33.6,0.76872,0.76884,0.76872,0.76882,31.5,False
'2018-04-20T11:53:00',0.76868,0.76868,0.76851,0.76851,37.2,0.76883,0.76883,0.76866,0.76867,37.0,True
'2018-04-20T11:54:00',0.76852,0.76857,0.76849,0.76853,53.07,0.76867,0.76872,0.76864,0.76869,52.5,False
'2018-04-20T11:55:00',0.76854,0.76861,0.76844,0.76848,77.17,0.76867,0.76875,0.76858,0.76862,76.69,False
'2018-04-20T11:56:00',0.76849,0.76853,0.76837,0.76841,68.0,0.76862,0.76867,0.76852,0.76857,65.07,True
'2018-04-20T11:57:00',0.76844,0.76851,0.76836,0.7685,63.5,0.76858,0.76865,0.76851,0.76865,67.5,False
'2018-04-20T11:58:00',0.76849,0.76859,0.7684,0.7684,46.5,0.76864,0.76873,0.76855,0.76855,63.45,False
'2018-04-20T11:59:00',0.76841,0.76841,0.76826,0.76829,75.5,0.76855,0.76855,0.76842,0.76844,97.4,True
'2018-04-20T12:00:00',0.76829,0.76837,0.76824,0.76836,83.0,0.76843,0.76853,0.76839,0.76851,85.49,False
'2018-04-20T12:01:00',0.76835,0.76835,0.76826,0.76831,35.5,0.7685,0.7685,0.7684,0.76847,40.49,True
'2018-04-20T12:02:00',0.76833,0.76877,0.7683,0.76872,82.6,0.76847,0.76891,0.76844,0.76886,90.66,False
'2018-04-20T12:03:00',0.76872,0.76883,0.76867,0.76867,113.07,0.76885,0.76897,0.76883,0.76883,116.99,False
'2018-04-20T12:04:00',0.76866,0.7687,0.7686,0.76865,117.75,0.76882,0.76887,0.76876,0.76881,104.0,False
'2018-04-20T12:05:00',0.76865,0.76869,0.76848,0.76848,97.0,0.7688,0.76884,0.76863,0.76863,97.72,True
'2018-04-20T12:06:00',0.76849,0.76853,0.76845,0.7685,74.57,0.76864,0.7687,0.76862,0.76865,73.39,False
'2018-04-20T12:07:00',0.7685,0.7686,0.7685,0.7685,65.07,0.76866,0.76876,0.76865,0.76865,57.21,True
'2018-04-20T12:08:00',0.76849,0.76863,0.76847,0.76851,86.5,0.76865,0.76879,0.76865,0.76867,80.28,True
'2018-04-20T12:09:00',0.76851,0.76853,0.76844,0.76853,61.0,0.76869,0.76869,0.76861,0.76869,70.53,False
'2018-04-20T12:10:00',0.76854,0.76861,0.76842,0.76851,77.31,0.76869,0.76876,0.76858,0.76868,80.41,True
'2018-04-20T12:11:00',0.76853,0.76855,0.76853,0.76854,26.57,0.76869,0.76872,0.76869,0.76872,25.14,True
'2018-04-20T12:12:00',0.76855,0.76865,0.76854,0.76864,34.25,0.76871,0.7688,0.76871,0.7688,46.05,False
'2018-04-20T12:13:00',0.76861,0.76868,0.76853,0.76855,63.67,0.76876,0.76883,0.76868,0.76871,53.7,False
'2018-04-20T12:14:00',0.76855,0.76859,0.76849,0.76852,40.0,0.76869,0.76873,0.76863,0.76867,38.84,False
'2018-04-20T12:15:00',0.7685,0.7685,0.76839,0.76839,35.57,0.76865,0.76865,0.76855,0.76855,31.7,True
'2018-04-20T12:16:00',0.7684,0.76852,0.7684,0.76848,59.5,0.76855,0.76867,0.76855,0.76863,58.46,False
'2018-04-20T12:17:00',0.76847,0.76847,0.7684,0.76842,82.82,0.76862,0.76863,0.76855,0.76859,79.17,True
'2018-04-20T12:18:00',0.76841,0.76849,0.76838,0.76847,62.89,0.76859,0.76864,0.76852,0.76862,58.56,False
'2018-04-20T12:19:00',0.76848,0.76852,0.76838,0.76838,61.5,0.76863,0.76867,0.76851,0.76853,55.95,True
'2018-04-20T12:20:00',0.7684,0.76862,0.76838,0.7686,44.0,0.76855,0.76877,0.76852,0.76877,43.99,False
'2018-04-20T12:21:00',0.7686,0.76865,0.76854,0.76854,66.5,0.76876,0.76881,0.76869,0.76869,61.61,False
'2018-04-20T12:22:00',0.76854,0.76857,0.76851,0.76851,63.5,0.76867,0.76873,0.76866,0.76866,58.41,True
'2018-04-20T12:23:00',0.7685,0.76867,0.76843,0.76864,75.74,0.76864,0.76882,0.76858,0.7688,73.0,True
'2018-04-20T12:24:00',0.76862,0.76872,0.76859,0.76869,72.27,0.7688,0.76888,0.76875,0.76885,77.07,False
'2018-04-20T12:25:00',0.7687,0.76874,0.7686,0.76863,90.03,0.76886,0.7689,0.76876,0.76879,94.57,True
'2018-04-20T12:26:00',0.76863,0.76871,0.76857,0.76871,71.4,0.76878,0.76886,0.76873,0.76884,83.14,True
'2018-04-20T12:27:00',0.76871,0.769,0.7686,0.769,81.5,0.76886,0.76916,0.76876,0.76916,82.04,False
'2018-04-20T12:28:00',0.76898,0.76903,0.76891,0.76895,72.5,0.76915,0.76918,0.76907,0.76911,67.77,False
'2018-04-20T12:29:00',0.76896,0.76897,0.7689,0.76892,32.7,0.76911,0.76912,0.76906,0.76907,38.9,False
'2018-04-20T12:30:00',0.76891,0.76891,0.76874,0.76874,65.65,0.76906,0.76907,0.76888,0.76888,70.24,True
'2018-04-20T12:31:00',0.76874,0.7688,0.76873,0.76874,33.1,0.76889,0.76895,0.76889,0.76889,37.6,True
'2018-04-20T12:32:00',0.76875,0.76879,0.76871,0.76877,36.5,0.7689,0.76894,0.76886,0.76892,43.5,True
'2018-04-20T12:33:00',0.76875,0.76929,0.76872,0.76922,98.3,0.76892,0.76946,0.76887,0.76938,106.42,False
'2018-04-20T12:34:00',0.76922,0.76924,0.76912,0.7692,84.53,0.76939,0.7694,0.76929,0.76937,78.0,True
'2018-04-20T12:35:00',0.7692,0.76933,0.76909,0.76928,130.84,0.76936,0.76948,0.76926,0.76945,122.91,True
'2018-04-20T12:36:00',0.76928,0.76939,0.76926,0.76936,71.43,0.76944,0.76955,0.76942,0.76952,63.17,False
'2018-04-20T12:37:00',0.76938,0.76939,0.76925,0.76933,57.67,0.76953,0.76955,0.76941,0.76949,53.7,True
'2018-04-20T12:38:00',0.76933,0.76942,0.76923,0.76937,59.05,0.76948,0.76957,0.76938,0.76952,57.37,True
'2018-04-20T12:39:00',0.76935,0.7695,0.76924,0.76947,78.57,0.76951,0.76966,0.76939,0.76962,80.4,True
'2018-04-20T12:40:00',0.76946,0.76948,0.7694,0.76947,32.4,0.76961,0.76963,0.76957,0.76963,29.67,True
'2018-04-20T12:41:00',0.76947,0.76957,0.76943,0.76955,69.7,0.76962,0.76972,0.76959,0.76971,76.47,False
'2018-04-20T12:42:00',0.76954,0.76955,0.76944,0.76947,65.26,0.76971,0.76971,0.76962,0.76964,51.62,False
'2018-04-20T12:43:00',0.76946,0.76948,0.76945,0.76945,31.57,0.76964,0.76965,0.76962,0.76963,35.67,False
'2018-04-20T12:44:00',0.76945,0.76945,0.76928,0.76934,57.39,0.76963,0.76963,0.76945,0.7695,52.4,True
'2018-04-20T12:45:00',0.76933,0.76939,0.76932,0.76935,63.7,0.76949,0.76955,0.76948,0.76951,67.57,False
'2018-04-20T12:46:00',0.76936,0.76937,0.76924,0.7693,50.0,0.76952,0.76953,0.76941,0.76947,59.74,False
'2018-04-20T12:47:00',0.76931,0.76932,0.76911,0.76917,93.91,0.76947,0.7695,0.76927,0.76934,96.31,False
'2018-04-20T12:48:00',0.76917,0.76921,0.76908,0.76908,81.45,0.76932,0.76938,0.76924,0.76926,82.0,True
'2018-04-20T12:49:00',0.76909,0.76922,0.76908,0.76912,52.84,0.76925,0.76937,0.76924,0.7693,61.6,True
'2018-04-20T12:50:00',0.76914,0.76928,0.76912,0.76923,91.43,0.7693,0.76941,0.76928,0.76938,83.85,True
'2018-04-20T12:51:00',0.76924,0.76932,0.76924,0.76932,41.52,0.76939,0.76949,0.76939,0.76947,40.5,True
'2018-04-20T12:52:00',0.76933,0.76945,0.76932,0.76938,51.14,0.76948,0.76961,0.76947,0.76951,42.5,True
'2018-04-20T12:53:00',0.76936,0.76954,0.76936,0.76952,36.36,0.76951,0.76969,0.76951,0.76965,30.5,False
'2018-04-20T12:54:00',0.7695,0.76951,0.76944,0.76948,42.84,0.76965,0.76965,0.76959,0.76962,34.5,False
'2018-04-20T12:55:00',0.76946,0.76951,0.76944,0.76945,53.39,0.76961,0.76966,0.76959,0.76961,42.5,False
'2018-04-20T12:56:00',0.76944,0.76944,0.76933,0.76934,61.77,0.7696,0.7696,0.76948,0.7695,61.0,True
'2018-04-20T12:57:00',0.76934,0.76946,0.76934,0.76938,73.79,0.76951,0.76962,0.76951,0.76954,80.1,False
'2018-04-20T12:58:00',0.76939,0.76939,0.76922,0.76923,57.99,0.76954,0.76956,0.76936,0.76939,62.44,False
'2018-04-20T12:59:00',0.76924,0.76925,0.76905,0.7691,111.5,0.76939,0.76939,0.76921,0.76925,115.35,True
'2018-04-20T13:00:00',0.7691,0.76929,0.76907,0.76922,99.85,0.76926,0.76946,0.76925,0.76938,94.32,True
'2018-04-20T13:01:00',0.76922,0.76929,0.7691,0.76926,77.6,0.76937,0.76944,0.76924,0.76941,93.88,True
'2018-04-20T13:02:00',0.76928,0.76946,0.76928,0.76938,85.82,0.76943,0.76961,0.76943,0.76952,77.72,True
'2018-04-20T13:03:00',0.76938,0.76955,0.76936,0.76954,74.85,0.76953,0.7697,0.76951,0.76969,72.53,True
'2018-04-20T13:04:00',0.76955,0.76966,0.76951,0.76955,81.5,0.76969,0.76983,0.76967,0.76971,84.07,True
'2018-04-20T13:05:00',0.76956,0.76964,0.76947,0.76964,64.0,0.76971,0.7698,0.76964,0.7698,63.6,False
'2018-04-20T13:06:00',0.76963,0.76965,0.76943,0.76945,55.12,0.76979,0.76981,0.7696,0.76963,59.07,True
'2018-04-20T13:07:00',0.76947,0.76967,0.76947,0.76963,66.17,0.76963,0.76982,0.76963,0.76977,63.37,True
'2018-04-20T13:08:00',0.76962,0.76979,0.76958,0.76979,122.17,0.76976,0.76996,0.76972,0.76994,102.0,False
'2018-04-20T13:09:00',0.76978,0.76978,0.76958,0.76963,111.25,0.76994,0.76994,0.76974,0.76978,111.0,True
'2018-04-20T13:10:00',0.76962,0.76977,0.76962,0.76972,46.5,0.76976,0.76992,0.76976,0.76986,48.45,False
'2018-04-20T13:11:00',0.76973,0.76985,0.76957,0.76966,52.5,0.76987,0.77,0.76972,0.76983,70.35,True
'2018-04-20T13:12:00',0.76966,0.76977,0.76966,0.76976,51.5,0.76983,0.76992,0.76982,0.76991,72.85,False
'2018-04-20T13:13:00',0.76976,0.76981,0.76939,0.76941,77.6,0.76991,0.76996,0.76955,0.76956,115.02,False
'2018-04-20T13:14:00',0.7694,0.76942,0.76909,0.76913,51.17,0.76955,0.76958,0.76929,0.76929,55.02,False
'2018-04-20T13:15:00',0.76914,0.76915,0.76899,0.76899,71.5,0.76929,0.76931,0.76915,0.76915,89.72,False
'2018-04-20T13:16:00',0.769,0.76907,0.76897,0.76898,76.67,0.76915,0.76924,0.76913,0.76914,88.72,True
'2018-04-20T13:17:00',0.76897,0.76922,0.76896,0.76922,89.7,0.76914,0.76937,0.76913,0.76937,106.04,True
'2018-04-20T13:18:00',0.76921,0.76936,0.76917,0.76932,82.05,0.76937,0.76951,0.76934,0.76947,88.83,False
'2018-04-20T13:19:00',0.76931,0.76932,0.76915,0.76915,50.37,0.76946,0.76948,0.7693,0.7693,52.34,True
'2018-04-20T13:20:00',0.76914,0.76934,0.76913,0.76933,46.2,0.76931,0.7695,0.7693,0.7695,51.77,False
'2018-04-20T13:21:00',0.76933,0.76933,0.76929,0.7693,37.0,0.76948,0.76949,0.76945,0.76945,39.5,False
'2018-04-20T13:22:00',0.76928,0.7693,0.76909,0.76909,78.2,0.76945,0.76947,0.76924,0.76925,95.3,False
'2018-04-20T13:23:00',0.76911,0.76911,0.76886,0.76888,85.85,0.76925,0.76925,0.76903,0.76903,92.13,True
'2018-04-20T13:24:00',0.76889,0.769,0.76889,0.76896,52.2,0.76904,0.76915,0.76904,0.76913,54.62,False
'2018-04-20T13:25:00',0.76896,0.76899,0.76893,0.76893,17.2,0.76911,0.76915,0.76909,0.76911,17.95,False
'2018-04-20T13:26:00',0.76895,0.76895,0.76882,0.76882,46.2,0.7691,0.76911,0.76898,0.76898,53.05,False
'2018-04-20T13:27:00',0.76883,0.7689,0.76872,0.76873,91.6,0.76899,0.76906,0.76888,0.76888,104.95,True
'2018-04-20T13:28:00',0.76873,0.76877,0.76865,0.76875,58.0,0.76889,0.76894,0.76881,0.76892,72.77,False
'2018-04-20T13:29:00',0.76877,0.76882,0.76866,0.76866,53.77,0.76892,0.76898,0.76881,0.76883,55.47,True
'2018-04-20T13:30:00',0.76868,0.7687,0.76855,0.76869,55.64,0.76883,0.76886,0.76871,0.76884,64.67,False
'2018-04-20T13:31:00',0.76871,0.76875,0.76865,0.76866,42.0,0.76884,0.76891,0.7688,0.7688,65.3,False
'2018-04-20T13:32:00',0.76865,0.76867,0.76863,0.76865,30.1,0.7688,0.76882,0.76879,0.7688,37.85,False
'2018-04-20T13:33:00',0.76865,0.76866,0.76864,0.76864,23.0,0.76881,0.76882,0.76879,0.76881,41.15,False
'2018-04-20T13:34:00',0.76866,0.76869,0.7686,0.76863,47.44,0.76881,0.76885,0.76876,0.7688,49.77,True
'2018-04-20T13:35:00',0.76863,0.76873,0.7686,0.76869,60.8,0.76878,0.76888,0.76875,0.76884,61.55,True
'2018-04-20T13:36:00',0.76872,0.76884,0.76872,0.76881,46.1,0.76887,0.76901,0.76887,0.76896,50.66,True
'2018-04-20T13:37:00',0.76885,0.76889,0.76876,0.76889,51.2,0.76902,0.76904,0.76891,0.76904,47.94,True
'2018-04-20T13:38:00',0.76887,0.76902,0.76882,0.76896,58.45,0.76904,0.76917,0.76897,0.76911,54.3,False
'2018-04-20T13:39:00',0.76895,0.76897,0.7689,0.76892,69.45,0.7691,0.76913,0.76905,0.76907,66.5,False
'2018-04-20T13:40:00',0.76891,0.76894,0.76883,0.76885,45.55,0.76906,0.7691,0.769,0.769,47.49,False
'2018-04-20T13:41:00',0.76885,0.76888,0.7687,0.7687,52.0,0.76901,0.76903,0.76886,0.76887,53.63,False
'2018-04-20T13:42:00',0.76869,0.76883,0.76868,0.7687,85.0,0.76886,0.76898,0.76883,0.76886,81.25,True
'2018-04-20T13:43:00',0.76871,0.76889,0.7687,0.76882,63.74,0.76886,0.76903,0.76884,0.76896,63.67,False
'2018-04-20T13:44:00',0.76881,0.76888,0.76879,0.76879,43.69,0.76895,0.76902,0.76893,0.76894,39.0,False
'2018-04-20T13:45:00',0.7688,0.76883,0.76873,0.76874,33.67,0.76894,0.76897,0.76887,0.76888,33.0,False
'2018-04-20T13:46:00',0.76872,0.76874,0.76866,0.76868,54.07,0.76888,0.76888,0.7688,0.76884,49.0,False
'2018-04-20T13:47:00',0.76868,0.76874,0.76853,0.76855,65.85,0.76884,0.76888,0.76868,0.7687,58.0,True
'2018-04-20T13:48:00',0.76857,0.76868,0.76856,0.76867,40.62,0.76873,0.76883,0.76872,0.76882,42.75,False
'2018-04-20T13:49:00',0.76869,0.76873,0.76856,0.76856,47.75,0.76885,0.76888,0.76871,0.76871,50.35,True
'2018-04-20T13:50:00',0.76857,0.76867,0.76856,0.76859,75.59,0.76872,0.76882,0.76872,0.76874,68.92,False
'2018-04-20T13:51:00',0.7686,0.76868,0.7683,0.76838,90.89,0.76875,0.76883,0.76846,0.76856,92.8,False
'2018-04-20T13:52:00',0.7684,0.76844,0.76833,0.76838,40.16,0.76856,0.76859,0.7685,0.76854,36.35,False
'2018-04-20T13:53:00',0.76835,0.76835,0.76828,0.76832,49.41,0.76851,0.76853,0.76843,0.76847,51.27,False
'2018-04-20T13:54:00',0.76831,0.76844,0.76827,0.76827,71.02,0.76846,0.76859,0.76842,0.76842,70.1,False
'2018-04-20T13:55:00',0.76828,0.76836,0.76821,0.76821,47.5,0.76843,0.76851,0.76836,0.76836,49.62,True
'2018-04-20T13:56:00',0.76822,0.76836,0.7682,0.76836,86.01,0.76837,0.76852,0.76837,0.76851,87.18,True
'2018-04-20T13:57:00',0.76835,0.76868,0.76834,0.7686,88.41,0.76852,0.76883,0.76849,0.76875,91.52,False
'2018-04-20T13:58:00',0.7686,0.76877,0.76849,0.76857,95.67,0.76875,0.76892,0.76865,0.76873,98.52,True
'2018-04-20T13:59:00',0.76856,0.7686,0.76839,0.76859,91.77,0.76871,0.76875,0.76854,0.76874,75.0,True
'2018-04-20T14:00:00',0.76858,0.76878,0.76855,0.7687,102.64,0.76874,0.76896,0.76872,0.76885,76.17,True
'2018-04-20T14:01:00',0.76869,0.76881,0.76866,0.76874,73.3,0.76884,0.76895,0.76882,0.76889,80.05,True
'2018-04-20T14:02:00',0.76875,0.76886,0.76873,0.76886,72.1,0.7689,0.76903,0.76889,0.76901,80.19,True
'2018-04-20T14:03:00',0.76885,0.76896,0.76878,0.76895,64.08,0.769,0.76911,0.76894,0.7691,60.0,True
'2018-04-20T14:04:00',0.76894,0.76911,0.76892,0.76896,83.62,0.76909,0.76926,0.76907,0.76911,89.03,False
'2018-04-20T14:05:00',0.76897,0.76902,0.76877,0.76882,87.5,0.76912,0.76917,0.76893,0.76897,94.3,False
'2018-04-20T14:06:00',0.76881,0.76888,0.76874,0.7688,52.6,0.76898,0.76906,0.76891,0.76895,53.0,True
'2018-04-20T14:07:00',0.7688,0.76899,0.7688,0.76895,77.0,0.76896,0.76915,0.76896,0.7691,85.0,False
'2018-04-20T14:08:00',0.76893,0.76894,0.76878,0.76882,62.0,0.7691,0.7691,0.76893,0.76897,62.13,True
'2018-04-20T14:09:00',0.7688,0.76884,0.76877,0.76883,36.5,0.76898,0.76899,0.76892,0.76898,36.97,True
'2018-04-20T14:10:00',0.76883,0.76893,0.76876,0.76892,64.82,0.76899,0.76909,0.76891,0.76908,64.31,True
'2018-04-20T14:11:00',0.76891,0.76912,0.76887,0.76912,59.67,0.76908,0.76927,0.76904,0.76927,54.6,True
'2018-04-20T14:12:00',0.76912,0.76919,0.76911,0.76914,93.35,0.76929,0.76935,0.76925,0.7693,91.79,True
'2018-04-20T14:13:00',0.76915,0.7695,0.76913,0.7694,96.25,0.7693,0.76966,0.76929,0.76956,109.94,False
'2018-04-20T14:14:00',0.7694,0.76952,0.76933,0.76933,85.5,0.76958,0.76969,0.76951,0.76951,93.52,True
'2018-04-20T14:15:00',0.76933,0.7695,0.76923,0.76948,89.67,0.76949,0.76965,0.76939,0.76963,93.69,True
'2018-04-20T14:16:00',0.76946,0.77009,0.76943,0.76987,131.41,0.76961,0.77024,0.76958,0.77002,135.49,False
'2018-04-20T14:17:00',0.76984,0.76984,0.76952,0.7696,89.5,0.76998,0.76998,0.76967,0.76974,111.1,False
'2018-04-20T14:18:00',0.76959,0.76967,0.76949,0.76949,46.7,0.76974,0.76982,0.76964,0.76966,50.0,False
'2018-04-20T14:19:00',0.76948,0.76948,0.76917,0.7692,82.72,0.76963,0.76963,0.76933,0.76935,101.87,True
'2018-04-20T14:20:00',0.76919,0.76951,0.76919,0.76948,90.2,0.76934,0.76966,0.76934,0.76963,123.55,False
'2018-04-20T14:21:00',0.76949,0.76971,0.76923,0.76933,124.32,0.76964,0.76987,0.7694,0.76948,143.61,False
'2018-04-20T14:22:00',0.76929,0.76938,0.76914,0.76918,87.54,0.76944,0.76954,0.76929,0.76933,84.0,False
'2018-04-20T14:23:00',0.76917,0.76931,0.76905,0.76913,107.11,0.76933,0.76946,0.7692,0.76929,142.3,True
'2018-04-20T14:24:00',0.76914,0.7692,0.76907,0.76918,73.0,0.76929,0.76935,0.76922,0.76932,85.07,True
'2018-04-20T14:25:00',0.76917,0.7694,0.76913,0.76939,78.3,0.76931,0.76955,0.76927,0.76953,92.99,True
'2018-04-20T14:26:00',0.7694,0.76947,0.76935,0.76941,81.74,0.76954,0.76963,0.7695,0.76958,81.3,False
'2018-04-20T14:27:00',0.76941,0.76944,0.76932,0.76932,70.52,0.76958,0.76961,0.76947,0.76947,73.47,True
'2018-04-20T14:28:00',0.76933,0.76955,0.7693,0.76954,72.2,0.76948,0.76972,0.76947,0.76972,79.51,False
'2018-04-20T14:29:00',0.76955,0.76968,0.76914,0.76947,134.75,0.7697,0.77009,0.7694,0.76983,136.7,False
'2018-04-20T14:30:00',0.76948,0.76949,0.76685,0.76707,387.8,0.76979,0.7698,0.76714,0.76722,397.25,False
'2018-04-20T14:31:00',0.76706,0.7671,0.76642,0.76651,263.85,0.76724,0.76728,0.76659,0.76668,260.62,False
'2018-04-20T14:32:00',0.76653,0.76653,0.7659,0.76622,207.51,0.76669,0.76669,0.76606,0.76638,204.59,True
'2018-04-20T14:33:00',0.76623,0.76651,0.7661,0.76629,208.5,0.76636,0.76666,0.76627,0.76643,194.11,True
'2018-04-20T14:34:00',0.76629,0.76651,0.76624,0.76639,163.1,0.76649,0.76667,0.76639,0.76653,163.35,True
'2018-04-20T14:35:00',0.76637,0.76678,0.76634,0.76674,132.23,0.76652,0.76692,0.76651,0.76688,133.99,False
'2018-04-20T14:36:00',0.76671,0.7668,0.76662,0.76668,125.0,0.76686,0.76696,0.76678,0.7668,134.49,False
'2018-04-20T14:37:00',0.76667,0.76667,0.76638,0.76646,101.0,0.7668,0.76682,0.76652,0.76659,119.64,False
'2018-04-20T14:38:00',0.76644,0.7665,0.7664,0.76645,93.2,0.76659,0.76665,0.76655,0.7666,101.64,True
'2018-04-20T14:39:00',0.76645,0.76666,0.76633,0.76652,127.75,0.76659,0.76681,0.76649,0.76668,136.16,True
'2018-04-20T14:40:00',0.76653,0.76665,0.76649,0.76654,105.75,0.76669,0.7668,0.76665,0.76671,116.18,False
'2018-04-20T14:41:00',0.76655,0.7666,0.76623,0.76635,100.92,0.76671,0.76674,0.76637,0.7665,99.32,False
'2018-04-20T14:42:00',0.76636,0.76636,0.76597,0.76617,126.41,0.7665,0.76651,0.76614,0.76633,133.0,True
'2018-04-20T14:43:00',0.76617,0.76641,0.76606,0.76628,102.77,0.76632,0.76658,0.76622,0.76644,101.95,False
'2018-04-20T14:44:00',0.76628,0.76635,0.76607,0.76609,72.8,0.76643,0.7665,0.76622,0.76624,66.54,True
'2018-04-20T14:45:00',0.76608,0.76645,0.76608,0.76617,145.19,0.76623,0.76661,0.76623,0.76633,139.97,False
'2018-04-20T14:46:00',0.76616,0.76626,0.76604,0.76604,117.77,0.76632,0.76642,0.76618,0.76618,124.81,True
'2018-04-20T14:47:00',0.76604,0.7662,0.76602,0.76611,129.21,0.76619,0.76636,0.76618,0.76626,132.57,False
'2018-04-20T14:48:00',0.7661,0.7661,0.76583,0.7659,76.01,0.76625,0.76625,0.76598,0.76606,79.0,True
'2018-04-20T14:49:00',0.76589,0.76606,0.76575,0.76603,116.65,0.76605,0.76622,0.7659,0.76618,121.99,False
'2018-04-20T14:50:00',0.76601,0.76622,0.76598,0.766,90.17,0.76617,0.76636,0.76614,0.76615,92.56,True
'2018-04-20T14:51:00',0.76599,0.76606,0.76588,0.76603,69.27,0.76615,0.7662,0.76604,0.76618,65.42,False
'2018-04-20T14:52:00',0.76603,0.76609,0.76583,0.76599,72.0,0.76617,0.76624,0.76598,0.76615,71.07,False
'2018-04-20T14:53:00',0.766,0.76603,0.76588,0.76598,76.37,0.76615,0.76617,0.76603,0.76613,78.0,False
'2018-04-20T14:54:00',0.76595,0.76597,0.76571,0.76571,47.81,0.7661,0.76613,0.76587,0.76587,49.5,True
'2018-04-20T14:55:00',0.76571,0.76599,0.76571,0.76599,49.02,0.76586,0.76613,0.76586,0.76613,53.5,True
'2018-04-20T14:56:00',0.76598,0.76624,0.76597,0.76622,84.95,0.76613,0.76639,0.76611,0.76637,87.7,False
'2018-04-20T14:57:00',0.7662,0.76622,0.76595,0.76601,87.87,0.76635,0.76637,0.7661,0.76618,89.57,False
'2018-04-20T14:58:00',0.76601,0.76605,0.76574,0.76577,136.3,0.76616,0.76621,0.76589,0.76591,142.42,False
'2018-04-20T14:59:00',0.76576,0.76581,0.7656,0.76566,128.1,0.76591,0.76596,0.76576,0.76581,134.85,True
'2018-04-20T15:00:00',0.76565,0.76588,0.76561,0.76588,131.75,0.76582,0.76603,0.76578,0.76603,128.95,True
'2018-04-20T15:01:00',0.76586,0.76614,0.76586,0.76613,117.04,0.76602,0.76628,0.76601,0.76628,112.85,False
'2018-04-20T15:02:00',0.76614,0.76618,0.76601,0.76601,93.37,0.76629,0.76634,0.76616,0.76616,91.0,False
'2018-04-20T15:03:00',0.76601,0.76606,0.7659,0.766,99.97,0.76617,0.7662,0.76605,0.76615,97.67,True
'2018-04-20T15:04:00',0.766,0.76606,0.7659,0.76605,83.07,0.76616,0.7662,0.76604,0.76616,83.0,False
'2018-04-20T15:05:00',0.76605,0.76607,0.76583,0.76593,88.3,0.76619,0.76622,0.76597,0.76609,97.75,False
'2018-04-20T15:06:00',0.76593,0.76593,0.7658,0.76587,83.59,0.76608,0.76608,0.76595,0.76602,87.5,True
'2018-04-20T15:07:00',0.76586,0.76599,0.76584,0.7659,79.5,0.76601,0.76614,0.76599,0.76604,76.0,True
'2018-04-20T15:08:00',0.7659,0.76603,0.76586,0.76599,77.54,0.76605,0.76617,0.76601,0.76613,79.0,False
'2018-04-20T15:09:00',0.76596,0.76608,0.76589,0.76591,87.84,0.76612,0.76622,0.76603,0.76605,82.5,True
'2018-04-20T15:10:00',0.76592,0.76617,0.76592,0.76617,101.07,0.76606,0.76634,0.76606,0.76632,104.07,False
'2018-04-20T15:11:00',0.76618,0.76619,0.76603,0.76604,106.77,0.76633,0.76634,0.76618,0.76619,105.67,False
'2018-04-20T15:12:00',0.76603,0.76603,0.76579,0.7659,107.77,0.76617,0.76619,0.76595,0.76605,110.25,True
'2018-04-20T15:13:00',0.76589,0.76607,0.76583,0.76599,100.5,0.76606,0.76621,0.76597,0.76614,101.77,True
'2018-04-20T15:14:00',0.76601,0.76632,0.76601,0.76628,93.19,0.76614,0.76651,0.76614,0.76643,94.02,True
'2018-04-20T15:15:00',0.76629,0.76635,0.76624,0.76633,59.2,0.76646,0.76649,0.76638,0.76647,63.0,False
'2018-04-20T15:16:00',0.7663,0.7663,0.76611,0.76616,55.0,0.76644,0.76644,0.76625,0.7663,60.5,False
'2018-04-20T15:17:00',0.76617,0.7662,0.76602,0.76603,56.1,0.76631,0.76633,0.76615,0.76615,61.5,False
'2018-04-20T15:18:00',0.766,0.76602,0.76592,0.76597,48.0,0.76613,0.76614,0.76605,0.7661,50.5,False
'2018-04-20T15:19:00',0.76597,0.76597,0.76576,0.76578,53.0,0.76611,0.76611,0.76591,0.76591,59.42,False
'2018-04-20T15:20:00',0.76573,0.76574,0.76562,0.76565,38.0,0.76589,0.76589,0.76576,0.76578,41.85,True
'2018-04-20T15:21:00',0.76566,0.76589,0.76566,0.76587,51.7,0.7658,0.76604,0.7658,0.76602,53.1,False
'2018-04-20T15:22:00',0.76588,0.76592,0.76581,0.76585,58.2,0.76603,0.76606,0.76596,0.766,60.0,False
'2018-04-20T15:23:00',0.76583,0.76587,0.76577,0.76577,54.0,0.76598,0.76603,0.76592,0.76592,58.0,False
'2018-04-20T15:24:00',0.76575,0.766,0.76568,0.76574,150.83,0.76592,0.76616,0.76583,0.7659,150.88,True
'2018-04-20T15:25:00',0.76575,0.76591,0.7657,0.76589,119.92,0.76591,0.76607,0.76587,0.76604,118.07,False
'2018-04-20T15:26:00',0.76588,0.76589,0.76579,0.76583,115.49,0.76602,0.76603,0.76594,0.76598,115.5,True
'2018-04-20T15:27:00',0.76583,0.76593,0.76566,0.76588,101.1,0.76596,0.76607,0.7658,0.76604,93.0,False
'2018-04-20T15:28:00',0.76588,0.76598,0.76582,0.76585,85.04,0.76603,0.76613,0.76597,0.766,91.5,False
'2018-04-20T15:29:00',0.76586,0.7659,0.76565,0.76568,88.1,0.76601,0.76605,0.76579,0.76584,91.92,True
'2018-04-20T15:30:00',0.76567,0.76601,0.76567,0.76595,85.62,0.76582,0.76616,0.76582,0.7661,88.5,True
'2018-04-20T15:31:00',0.76594,0.76618,0.7659,0.76616,99.18,0.7661,0.76635,0.76605,0.76633,95.5,True
'2018-04-20T15:32:00',0.76617,0.76622,0.76607,0.76618,86.94,0.76633,0.76636,0.76623,0.76633,90.0,False
'2018-04-20T15:33:00',0.76617,0.76617,0.766,0.76602,102.49,0.76632,0.76632,0.76616,0.76617,102.6,False
'2018-04-20T15:34:00',0.76601,0.76604,0.76588,0.766,103.47,0.76616,0.76619,0.76602,0.76616,106.0,False
'2018-04-20T15:35:00',0.76598,0.76607,0.76584,0.76585,89.6,0.76613,0.76622,0.76598,0.766,97.1,True
'2018-04-20T15:36:00',0.76584,0.76595,0.76571,0.76592,83.1,0.766,0.76612,0.76586,0.76608,84.7,True
'2018-04-20T15:37:00',0.7659,0.76613,0.76585,0.76612,89.35,0.76607,0.76628,0.766,0.76627,92.64,True
'2018-04-20T15:38:00',0.76611,0.76624,0.76606,0.76613,82.74,0.76626,0.76641,0.76623,0.76628,81.0,False
'2018-04-20T15:39:00',0.76612,0.76619,0.76596,0.76602,127.99,0.76627,0.76634,0.76614,0.7662,110.55,True
'2018-04-20T15:40:00',0.76602,0.7662,0.76596,0.76613,115.04,0.7662,0.76634,0.76611,0.76628,122.0,False
'2018-04-20T15:41:00',0.76611,0.76616,0.76602,0.76608,82.0,0.76626,0.7663,0.76616,0.76622,86.0,False
'2018-04-20T15:42:00',0.76608,0.76608,0.76589,0.76591,89.97,0.76621,0.76623,0.76604,0.76606,95.75,True
'2018-04-20T15:43:00',0.76589,0.76608,0.76588,0.766,113.67,0.76604,0.76623,0.76604,0.76615,109.75,True
'2018-04-20T15:44:00',0.76599,0.76624,0.76595,0.76621,103.45,0.76614,0.76639,0.76611,0.76637,98.69,False
'2018-04-20T15:45:00',0.7662,0.7662,0.76599,0.76599,76.65,0.76636,0.76636,0.76614,0.76614,84.25,True
'2018-04-20T15:46:00',0.76593,0.76614,0.76592,0.76606,96.24,0.76608,0.76629,0.76606,0.7662,97.5,True
'2018-04-20T15:47:00',0.76604,0.76627,0.76601,0.76621,89.68,0.76618,0.76642,0.76616,0.76636,88.0,True
'2018-04-20T15:48:00',0.76617,0.76635,0.76617,0.7663,73.9,0.76635,0.76651,0.76633,0.76644,75.5,True
'2018-04-20T15:49:00',0.7663,0.76671,0.76628,0.76664,105.31,0.76645,0.7669,0.76642,0.76678,105.95,False
'2018-04-20T15:50:00',0.76665,0.76685,0.76648,0.76651,130.75,0.7668,0.767,0.76663,0.76666,130.5,False
'2018-04-20T15:51:00',0.76652,0.76653,0.76637,0.76647,117.82,0.76667,0.76668,0.76653,0.76662,108.6,False
'2018-04-20T15:52:00',0.76646,0.76646,0.76628,0.76641,97.73,0.76661,0.76661,0.76643,0.76656,95.0,False
'2018-04-20T15:53:00',0.76642,0.76644,0.76623,0.76637,94.52,0.76656,0.76658,0.76638,0.76652,94.0,True
'2018-04-20T15:54:00',0.76638,0.7665,0.7663,0.76639,87.57,0.76652,0.76665,0.76645,0.76656,93.0,True
'2018-04-20T15:55:00',0.76639,0.76645,0.76635,0.76643,68.42,0.76654,0.7666,0.76651,0.76658,76.5,False
'2018-04-20T15:56:00',0.76644,0.76646,0.76627,0.76627,98.16,0.76658,0.76663,0.76642,0.76644,92.25,False
'2018-04-20T15:57:00',0.76628,0.76631,0.76601,0.76611,80.44,0.76643,0.76645,0.76616,0.76626,82.8,False
'2018-04-20T15:58:00',0.7661,0.76611,0.76586,0.76589,84.89,0.76625,0.76626,0.76601,0.76604,76.5,True
'2018-04-20T15:59:00',0.76588,0.76613,0.76586,0.76613,115.41,0.76603,0.76629,0.766,0.76629,114.5,False
'2018-04-20T16:00:00',0.76613,0.76618,0.7659,0.76604,128.67,0.7663,0.76634,0.76605,0.76618,121.7,False
'2018-04-20T16:01:00',0.76603,0.76604,0.7657,0.76572,92.17,0.76618,0.76619,0.76585,0.76587,99.57,False
'2018-04-20T16:02:00',0.76573,0.76573,0.76548,0.76555,135.11,0.76587,0.76587,0.7656,0.76569,148.84,False
'2018-04-20T16:03:00',0.76554,0.76564,0.76545,0.7655,113.1,0.76569,0.76578,0.76562,0.76566,116.2,True
'2018-04-20T16:04:00',0.7655,0.76575,0.76549,0.76565,132.12,0.76565,0.76592,0.76564,0.76579,135.75,False
'2018-04-20T16:05:00',0.76564,0.76567,0.76541,0.76563,111.82,0.76579,0.76582,0.76556,0.76578,114.97,False
'2018-04-20T16:06:00',0.76563,0.76563,0.7654,0.76547,111.0,0.76577,0.76577,0.76555,0.76563,121.17,True
'2018-04-20T16:07:00',0.76546,0.76554,0.76532,0.76554,118.75,0.76561,0.76569,0.76548,0.76569,121.61,True
'2018-04-20T16:08:00',0.76555,0.76572,0.76553,0.76569,84.0,0.7657,0.76587,0.76568,0.76584,80.07,False
'2018-04-20T16:09:00',0.76568,0.76578,0.76563,0.76566,81.95,0.76583,0.76593,0.76579,0.76581,76.5,True
'2018-04-20T16:10:00',0.76565,0.76582,0.7656,0.76578,123.77,0.7658,0.76596,0.76575,0.76593,137.98,False
'2018-04-20T16:11:00',0.76582,0.76589,0.76551,0.76554,134.1,0.76595,0.76605,0.76567,0.7657,146.43,True
'2018-04-20T16:12:00',0.76551,0.7657,0.76546,0.76568,141.57,0.76568,0.76586,0.76563,0.76583,136.17,False
'2018-04-20T16:13:00',0.76567,0.76572,0.76549,0.76553,101.1,0.76583,0.76587,0.76563,0.76569,110.56,True
'2018-04-20T16:14:00',0.76554,0.76565,0.76549,0.76557,110.8,0.76569,0.76581,0.76566,0.76575,111.55,False
'2018-04-20T16:15:00',0.76558,0.7656,0.7654,0.76549,94.25,0.76573,0.76575,0.76555,0.76563,100.0,True
'2018-04-20T16:16:00',0.76548,0.76558,0.7653,0.76554,105.6,0.76563,0.76573,0.76545,0.76569,101.5,True
'2018-04-20T16:17:00',0.76555,0.76576,0.76552,0.76566,103.92,0.7657,0.76593,0.76567,0.76583,101.5,False
'2018-04-20T16:18:00',0.76568,0.76572,0.76551,0.76557,127.23,0.76583,0.76588,0.76566,0.76572,123.35,True
'2018-04-20T16:19:00',0.76556,0.76593,0.76547,0.76588,117.57,0.76572,0.76608,0.76562,0.76603,120.45,False
'2018-04-20T16:20:00',0.76589,0.76592,0.76565,0.76573,111.57,0.76604,0.76608,0.7658,0.76588,102.1,False
'2018-04-20T16:21:00',0.76573,0.76585,0.76557,0.76572,124.39,0.7659,0.76602,0.76572,0.76586,117.09,True
'2018-04-20T16:22:00',0.76578,0.76605,0.76572,0.76605,142.95,0.76589,0.76621,0.76588,0.76621,146.79,True
'2018-04-20T16:23:00',0.76606,0.76614,0.76598,0.76606,121.82,0.76621,0.7663,0.76613,0.7662,121.27,False
'2018-04-20T16:24:00',0.76605,0.76607,0.76572,0.76584,110.04,0.76619,0.76621,0.76589,0.76601,108.16,False
'2018-04-20T16:25:00',0.76586,0.76591,0.76577,0.76577,130.88,0.766,0.76606,0.76592,0.76592,122.1,False
'2018-04-20T16:26:00',0.76577,0.76581,0.76568,0.76571,106.62,0.76593,0.76597,0.76582,0.76585,110.17,True
'2018-04-20T16:27:00',0.7657,0.76594,0.76566,0.76588,122.4,0.76585,0.76609,0.76582,0.76603,129.6,False
'2018-04-20T16:28:00',0.76591,0.76592,0.76555,0.76564,139.6,0.76604,0.76607,0.76573,0.76579,147.66,True
'2018-04-20T16:29:00',0.76564,0.76576,0.76557,0.76571,107.57,0.76581,0.76591,0.76572,0.76586,105.17,True
'2018-04-20T16:30:00',0.76569,0.76576,0.76557,0.76572,138.8,0.76584,0.7659,0.76572,0.76587,145.25,False
'2018-04-20T16:31:00',0.76571,0.76586,0.76548,0.7655,133.19,0.76588,0.76602,0.76564,0.76564,143.74,False
'2018-04-20T16:32:00',0.7655,0.76555,0.76524,0.76538,146.25,0.76566,0.7657,0.76537,0.76554,178.93,True
'2018-04-20T16:33:00',0.76538,0.76569,0.76527,0.76561,117.9,0.7655,0.76584,0.76541,0.76577,108.67,False
'2018-04-20T16:34:00',0.76559,0.7657,0.76554,0.76557,110.64,0.76571,0.76584,0.76568,0.76572,98.3,True
'2018-04-20T16:35:00',0.76559,0.76581,0.76557,0.76567,118.07,0.76574,0.76597,0.76573,0.76581,111.22,True
'2018-04-20T16:36:00',0.76565,0.76578,0.76564,0.76572,110.24,0.76581,0.76594,0.76579,0.76588,100.89,True
'2018-04-20T16:37:00',0.76573,0.76582,0.76573,0.76578,85.79,0.76589,0.76598,0.76588,0.76593,83.5,False
'2018-04-20T16:38:00',0.76576,0.7658,0.76559,0.76577,121.05,0.76592,0.76596,0.76577,0.76594,125.95,True
'2018-04-20T16:39:00',0.7658,0.76599,0.76576,0.76597,110.56,0.76594,0.76615,0.76592,0.76613,118.17,False
'2018-04-20T16:40:00',0.76598,0.7661,0.76582,0.76591,132.92,0.76613,0.76626,0.76599,0.76607,137.24,False
'2018-04-20T16:41:00',0.76591,0.76591,0.76574,0.76574,73.09,0.76608,0.76608,0.7659,0.7659,74.34,True
'2018-04-20T16:42:00',0.76577,0.76601,0.76577,0.76597,121.65,0.76591,0.76616,0.76591,0.76612,126.85,False
'2018-04-20T16:43:00',0.76598,0.76598,0.76546,0.76551,109.5,0.76612,0.76612,0.76562,0.76564,117.67,False
'2018-04-20T16:44:00',0.7655,0.7655,0.76522,0.76542,115.21,0.76564,0.76564,0.7654,0.76555,126.85,True
'2018-04-20T16:45:00',0.76541,0.76569,0.76528,0.76568,99.5,0.76558,0.76585,0.76543,0.76585,110.05,False
'2018-04-20T16:46:00',0.76568,0.76568,0.76549,0.76556,98.82,0.76583,0.76583,0.76565,0.76571,99.22,True
'2018-04-20T16:47:00',0.76557,0.76578,0.76554,0.76566,103.35,0.76572,0.76593,0.76568,0.7658,104.75,True
'2018-04-20T16:48:00',0.76566,0.76584,0.76564,0.76582,88.44,0.76582,0.76599,0.76579,0.76597,98.6,False
'2018-04-20T16:49:00',0.76581,0.76584,0.7655,0.76552,110.34,0.76596,0.76599,0.76566,0.76566,116.07,False
'2018-04-20T16:50:00',0.76552,0.76583,0.76522,0.76523,326.71,0.76567,0.76599,0.76535,0.76537,324.3,True
'2018-04-20T16:51:00',0.76524,0.76561,0.76521,0.76552,252.84,0.76539,0.76577,0.76538,0.76569,267.89,False
'2018-04-20T16:52:00',0.7655,0.76559,0.76541,0.76549,167.57,0.76567,0.76574,0.76558,0.76563,177.27,False
'2018-04-20T16:53:00',0.76548,0.76549,0.76519,0.76526,100.2,0.76564,0.76565,0.76536,0.76541,108.16,True
'2018-04-20T16:54:00',0.76524,0.76556,0.76524,0.76551,125.67,0.76541,0.7657,0.76539,0.76566,133.45,True
'2018-04-20T16:55:00',0.76549,0.76573,0.76544,0.76565,151.18,0.76566,0.76588,0.76561,0.7658,157.85,False
'2018-04-20T16:56:00',0.76563,0.76565,0.76535,0.7655,141.0,0.76578,0.7658,0.76552,0.76565,149.92,True
'2018-04-20T16:57:00',0.76551,0.76586,0.76549,0.76557,194.8,0.76566,0.76602,0.76566,0.76572,212.32,True
'2018-04-20T16:58:00',0.76555,0.76575,0.76541,0.76569,170.0,0.76572,0.76591,0.76556,0.76584,182.4,False
'2018-04-20T16:59:00',0.76569,0.76582,0.76552,0.76556,179.29,0.76586,0.76597,0.7657,0.76574,170.82,True
'2018-04-20T17:00:00',0.76554,0.7659,0.76552,0.76572,180.2,0.76572,0.76606,0.76567,0.76587,178.0,False
'2018-04-20T17:01:00',0.76572,0.76576,0.76542,0.76549,147.22,0.76588,0.76592,0.76558,0.76565,140.36,True
'2018-04-20T17:02:00',0.76547,0.76573,0.76535,0.76571,213.89,0.76563,0.76589,0.76551,0.76585,221.64,False
'2018-04-20T17:03:00',0.76569,0.76573,0.76533,0.76542,159.87,0.76585,0.76589,0.76549,0.76558,159.32,False
'2018-04-20T17:04:00',0.76544,0.76552,0.76538,0.76542,156.58,0.7656,0.76568,0.76554,0.76557,172.38,True
'2018-04-20T17:05:00',0.76541,0.76567,0.7654,0.76563,160.69,0.76556,0.76579,0.76554,0.76579,174.12,False
'2018-04-20T17:06:00',0.76563,0.7658,0.76551,0.76562,195.63,0.76577,0.76596,0.76567,0.76579,188.84,False
'2018-04-20T17:07:00',0.76563,0.76563,0.7651,0.76517,170.45,0.76579,0.76581,0.76527,0.76534,168.01,True
'2018-04-20T17:08:00',0.76517,0.76523,0.76495,0.7652,135.87,0.76533,0.76541,0.76512,0.76537,128.98,False
'2018-04-20T17:09:00',0.76521,0.76521,0.76495,0.76502,172.87,0.76537,0.76537,0.76512,0.76519,154.25,True
'2018-04-20T17:10:00',0.765,0.76511,0.7649,0.76506,131.32,0.76517,0.76526,0.76507,0.76521,131.18,False
'2018-04-20T17:11:00',0.76506,0.76506,0.7646,0.76474,146.09,0.76522,0.76523,0.76478,0.76491,131.05,True
'2018-04-20T17:12:00',0.76475,0.76502,0.76469,0.76477,147.63,0.76493,0.7652,0.76487,0.76491,146.62,True
'2018-04-20T17:13:00',0.76477,0.76498,0.76476,0.76489,92.91,0.76493,0.76514,0.76493,0.76505,81.07,True
'2018-04-20T17:14:00',0.7649,0.76503,0.76489,0.76502,96.08,0.76506,0.76518,0.76505,0.76517,96.1,False
'2018-04-20T17:15:00',0.76499,0.76508,0.76493,0.765,108.63,0.76516,0.76524,0.76509,0.76517,121.5,True
'2018-04-20T17:16:00',0.76504,0.76514,0.76483,0.76501,153.86,0.76517,0.7653,0.76499,0.76516,152.96,True
'2018-04-20T17:17:00',0.76501,0.76522,0.765,0.76512,108.46,0.76517,0.76537,0.76515,0.76529,97.0,True
'2018-04-20T17:18:00',0.76514,0.7653,0.76503,0.76523,134.08,0.76529,0.76546,0.7652,0.76539,132.99,True
'2018-04-20T17:19:00',0.76523,0.7654,0.7652,0.7654,94.9,0.76538,0.76555,0.76536,0.76555,95.21,True
'2018-04-20T17:20:00',0.76539,0.76559,0.76539,0.76555,112.4,0.76554,0.76575,0.76554,0.76571,115.87,False
'2018-04-20T17:21:00',0.76557,0.76567,0.76545,0.7655,124.25,0.76573,0.76582,0.76561,0.76566,117.35,False
'2018-04-20T17:22:00',0.76549,0.7655,0.76532,0.76532,119.83,0.76565,0.76565,0.76547,0.76549,111.17,True
'2018-04-20T17:23:00',0.76532,0.76547,0.7653,0.76547,112.87,0.76547,0.76563,0.76546,0.76563,106.14,False
'2018-04-20T17:24:00',0.76548,0.7655,0.76531,0.76533,93.11,0.76563,0.76566,0.76547,0.76548,90.5,False
'2018-04-20T17:25:00',0.76531,0.76558,0.76525,0.76528,140.42,0.76547,0.76574,0.76541,0.76544,138.1,False
'2018-04-20T17:26:00',0.7653,0.7653,0.76504,0.7652,139.45,0.76544,0.76545,0.76521,0.76535,133.89,True
'2018-04-20T17:27:00',0.76518,0.7653,0.76515,0.76526,167.47,0.76535,0.76547,0.76532,0.76542,136.25,True
'2018-04-20T17:28:00',0.76526,0.76533,0.76518,0.76533,95.87,0.76543,0.76551,0.76534,0.76551,86.0,False
'2018-04-20T17:29:00',0.76533,0.76536,0.76524,0.76525,87.66,0.7655,0.76553,0.76541,0.76541,84.31,True
'2018-04-20T17:30:00',0.76525,0.76547,0.76524,0.76545,70.75,0.7654,0.76564,0.7654,0.7656,66.0,False
'2018-04-20T17:31:00',0.76543,0.76543,0.76529,0.76533,71.07,0.76558,0.76558,0.76544,0.7655,63.07,False
'2018-04-20T17:32:00',0.76534,0.76542,0.7652,0.7652,106.36,0.7655,0.76559,0.76536,0.76536,107.26,False
'2018-04-20T17:33:00',0.76519,0.76521,0.76504,0.76508,113.46,0.76535,0.76537,0.7652,0.76525,100.89,True
'2018-04-20T17:34:00',0.76513,0.76524,0.76512,0.76523,91.71,0.76528,0.7654,0.76527,0.76538,93.5,True
'2018-04-20T17:35:00',0.76521,0.76542,0.76517,0.76535,94.69,0.76538,0.76557,0.76532,0.76551,99.35,True
'2018-04-20T17:36:00',0.76537,0.76556,0.76536,0.76539,93.6,0.76551,0.76571,0.76551,0.76555,92.0,False
'2018-04-20T17:37:00',0.76541,0.76541,0.76533,0.76534,67.1,0.76556,0.76557,0.76548,0.7655,67.96,False
'2018-04-20T17:38:00',0.76533,0.76534,0.76499,0.76503,82.67,0.76549,0.7655,0.76515,0.76518,84.36,True
'2018-04-20T17:39:00',0.76505,0.7652,0.76505,0.76514,77.1,0.76519,0.76536,0.76519,0.76528,72.8,True
'2018-04-20T17:40:00',0.76513,0.76525,0.76502,0.76523,75.85,0.76528,0.76542,0.76518,0.76539,73.57,True
'2018-04-20T17:41:00',0.76523,0.76541,0.76521,0.76539,72.46,0.76538,0.76556,0.76537,0.76555,65.77,True
'2018-04-20T17:42:00',0.76539,0.76546,0.76534,0.76546,55.57,0.76556,0.76563,0.76551,0.76563,64.62,False
'2018-04-20T17:43:00',0.76546,0.76556,0.76544,0.76545,83.0,0.76561,0.76571,0.7656,0.76561,87.13,False
'2018-04-20T17:44:00',0.76545,0.76545,0.76532,0.76536,91.45,0.7656,0.7656,0.76547,0.7655,98.57,False
'2018-04-20T17:45:00',0.76535,0.76539,0.76519,0.76521,81.0,0.7655,0.76552,0.76532,0.76536,90.75,False
'2018-04-20T17:46:00',0.76522,0.76523,0.76501,0.76501,68.0,0.76536,0.76536,0.76516,0.76516,73.99,True
'2018-04-20T17:47:00',0.76504,0.7651,0.76498,0.76506,73.1,0.76519,0.76525,0.76513,0.76523,81.57,True
'2018-04-20T17:48:00',0.76507,0.76514,0.765,0.76512,58.88,0.76523,0.7653,0.76515,0.76528,60.64,True
'2018-04-20T17:49:00',0.76512,0.76522,0.7651,0.76517,73.25,0.7653,0.76539,0.76525,0.76532,69.27,False
'2018-04-20T17:50:00',0.76518,0.76523,0.765,0.765,86.52,0.76534,0.76539,0.76517,0.76517,83.04,True
'2018-04-20T17:51:00',0.76501,0.76521,0.76501,0.76515,81.95,0.76517,0.76537,0.76517,0.7653,91.75,True
'2018-04-20T17:52:00',0.76514,0.76534,0.76514,0.76526,89.86,0.7653,0.7655,0.7653,0.76541,100.5,True
'2018-04-20T17:53:00',0.76527,0.76532,0.76508,0.7653,97.97,0.76541,0.76548,0.76525,0.76546,98.75,False
'2018-04-20T17:54:00',0.76529,0.76536,0.76529,0.7653,55.57,0.76545,0.76552,0.76543,0.76545,51.5,False
'2018-04-20T17:55:00',0.76529,0.76529,0.76475,0.76475,126.01,0.76546,0.76546,0.7649,0.76491,118.1,False
'2018-04-20T17:56:00',0.76475,0.76481,0.76457,0.76472,156.67,0.76488,0.76497,0.76472,0.76489,145.67,False
'2018-04-20T17:57:00',0.76474,0.76477,0.76442,0.76465,201.64,0.76488,0.76493,0.76457,0.76481,191.61,False
'2018-04-20T17:58:00',0.76463,0.76468,0.76427,0.76435,141.63,0.76479,0.76483,0.76441,0.7645,136.46,True
'2018-04-20T17:59:00',0.76434,0.76458,0.76426,0.76457,173.28,0.76448,0.76473,0.76441,0.76473,166.35,True
'2018-04-20T18:00:00',0.76456,0.76474,0.76456,0.76463,102.28,0.76472,0.7649,0.76471,0.76479,101.67,False
'2018-04-20T18:01:00',0.76462,0.76475,0.76457,0.76463,100.71,0.76479,0.76493,0.76472,0.76479,103.82,True
'2018-04-20T18:02:00',0.76464,0.76465,0.76456,0.76463,82.42,0.76477,0.76481,0.76474,0.76481,77.5,True
'2018-04-20T18:03:00',0.76466,0.76479,0.76466,0.76469,78.07,0.76481,0.76495,0.76481,0.76485,77.1,True
'2018-04-20T18:04:00',0.76469,0.76481,0.76469,0.76477,78.5,0.76484,0.76497,0.76484,0.76493,76.0,True
'2018-04-20T18:05:00',0.76476,0.76488,0.76471,0.76488,83.0,0.76492,0.76504,0.76487,0.76503,92.5,True
'2018-04-20T18:06:00',0.76488,0.76495,0.7648,0.76494,59.5,0.76504,0.76511,0.76496,0.76511,66.0,True
'2018-04-20T18:07:00',0.76494,0.76514,0.7649,0.76513,77.0,0.7651,0.7653,0.76506,0.76529,82.0,False
'2018-04-20T18:08:00',0.76511,0.76513,0.76493,0.76502,81.0,0.76527,0.76528,0.76508,0.76518,85.75,False
'2018-04-20T18:09:00',0.76502,0.76503,0.76484,0.76491,65.7,0.7652,0.7652,0.76501,0.76508,71.57,True
'2018-04-20T18:10:00',0.76493,0.76499,0.76487,0.76494,42.5,0.76508,0.76514,0.76503,0.76508,49.5,False
'2018-04-20T18:11:00',0.76493,0.76494,0.76484,0.76485,56.0,0.76508,0.7651,0.76499,0.76501,62.5,True
'2018-04-20T18:12:00',0.76484,0.76491,0.76467,0.7649,83.82,0.76501,0.76507,0.76483,0.76506,79.5,False
'2018-04-20T18:13:00',0.76491,0.76492,0.76482,0.76484,32.0,0.76507,0.76509,0.76497,0.76499,30.0,False
'2018-04-20T18:14:00',0.76482,0.76482,0.76468,0.7648,79.5,0.76498,0.76498,0.76484,0.76496,80.31,True
'2018-04-20T18:15:00',0.76479,0.76495,0.76479,0.76491,77.5,0.76495,0.76511,0.76495,0.76506,74.5,True
'2018-04-20T18:16:00',0.76491,0.76505,0.76491,0.765,105.5,0.76507,0.76521,0.76506,0.76516,106.64,True
'2018-04-20T18:17:00',0.765,0.76515,0.76499,0.76514,61.0,0.76515,0.76531,0.76515,0.7653,62.1,False
'2018-04-20T18:18:00',0.76514,0.76514,0.76498,0.76503,74.75,0.76529,0.7653,0.76514,0.76519,70.49,False
'2018-04-20T18:19:00',0.76501,0.76505,0.76492,0.76496,80.5,0.76517,0.7652,0.76507,0.76511,86.5,False
'2018-04-20T18:20:00',0.76495,0.76509,0.76491,0.76495,79.5,0.7651,0.76524,0.76506,0.76508,84.6,False
'2018-04-20T18:21:00',0.76494,0.765,0.76476,0.76481,91.0,0.76508,0.76514,0.76489,0.76497,96.0,False
'2018-04-20T18:22:00',0.76482,0.76484,0.76467,0.76475,70.0,0.76497,0.76497,0.76482,0.76487,72.0,True
'2018-04-20T18:23:00',0.76475,0.765,0.76472,0.76495,96.5,0.76489,0.76515,0.76487,0.76511,94.42,False
'2018-04-20T18:24:00',0.76496,0.76498,0.76476,0.76486,75.25,0.76511,0.76513,0.76492,0.76499,72.1,False
'2018-04-20T18:25:00',0.76487,0.76492,0.76463,0.76479,88.5,0.76501,0.76507,0.76476,0.76493,98.25,True
'2018-04-20T18:26:00',0.76484,0.76498,0.76474,0.76479,84.5,0.76496,0.76512,0.76488,0.76496,95.0,True
'2018-04-20T18:27:00',0.76478,0.76489,0.76478,0.76489,81.07,0.76495,0.76504,0.76494,0.76504,88.57,False
'2018-04-20T18:28:00',0.76495,0.76496,0.76481,0.76487,72.5,0.7651,0.76513,0.76497,0.76502,74.5,True
'2018-04-20T18:29:00',0.76487,0.76494,0.76486,0.76489,40.5,0.765,0.76509,0.765,0.76507,39.92,False
'2018-04-20T18:30:00',0.76491,0.76491,0.76462,0.76472,87.0,0.76506,0.76507,0.76476,0.76486,95.81,True
'2018-04-20T18:31:00',0.76471,0.76485,0.76471,0.7648,89.5,0.76486,0.765,0.76486,0.76495,98.8,True
'2018-04-20T18:32:00',0.76481,0.76489,0.76478,0.76486,77.5,0.76495,0.76504,0.76492,0.76502,86.85,False
'2018-04-20T18:33:00',0.76484,0.7649,0.76452,0.76459,84.5,0.76501,0.76505,0.76467,0.76472,93.25,True
'2018-04-20T18:34:00',0.76458,0.76483,0.76457,0.76483,67.0,0.76472,0.76499,0.76472,0.76499,75.5,False
'2018-04-20T18:35:00',0.76481,0.76482,0.76474,0.7648,75.0,0.76497,0.76498,0.7649,0.76496,74.0,True
'2018-04-20T18:36:00',0.7648,0.76487,0.76477,0.76481,66.0,0.76495,0.76503,0.76493,0.76496,62.0,True
'2018-04-20T18:37:00',0.76479,0.76485,0.76478,0.76482,43.5,0.76494,0.765,0.76494,0.76496,41.5,True
'2018-04-20T18:38:00',0.76481,0.76489,0.76479,0.76488,56.0,0.76496,0.76506,0.76494,0.76503,60.02,True
'2018-04-20T18:39:00',0.76488,0.76499,0.76477,0.76491,75.5,0.76504,0.76515,0.76491,0.76508,80.54,True
'2018-04-20T18:40:00',0.76492,0.76498,0.76484,0.76495,46.0,0.76508,0.76513,0.765,0.7651,52.5,True
'2018-04-20T18:41:00',0.76496,0.76508,0.76491,0.76503,76.9,0.7651,0.76523,0.76506,0.76521,88.5,False
'2018-04-20T18:42:00',0.76503,0.76503,0.76474,0.76488,106.22,0.7652,0.7652,0.76489,0.76504,112.75,True
'2018-04-20T18:43:00',0.76489,0.76498,0.76485,0.76489,74.2,0.76504,0.76511,0.765,0.76503,82.0,False
'2018-04-20T18:44:00',0.7649,0.76493,0.76486,0.76487,53.0,0.76503,0.76508,0.76502,0.76503,58.0,False
'2018-04-20T18:45:00',0.76487,0.76494,0.76478,0.76481,66.57,0.76502,0.76509,0.76494,0.76497,68.5,False
'2018-04-20T18:46:00',0.76482,0.76484,0.76464,0.76464,43.5,0.76497,0.76499,0.7648,0.7648,41.5,True
'2018-04-20T18:47:00',0.76465,0.76469,0.76458,0.76469,61.32,0.76481,0.76484,0.76474,0.76484,67.5,False
'2018-04-20T18:48:00',0.76468,0.76469,0.76463,0.76467,38.0,0.76484,0.76485,0.76478,0.76482,44.5,False
'2018-04-20T18:49:00',0.76466,0.7647,0.76454,0.76459,122.75,0.76482,0.76486,0.7647,0.76475,118.0,True
'2018-04-20T18:50:00',0.76462,0.7647,0.7646,0.7647,108.5,0.76479,0.76487,0.76475,0.76485,89.0,False
'2018-04-20T18:51:00',0.7647,0.76472,0.76459,0.76468,64.0,0.76487,0.76489,0.76476,0.76485,61.0,False
'2018-04-20T18:52:00',0.76469,0.76472,0.76465,0.76465,39.0,0.76485,0.76489,0.76481,0.76483,35.1,True
'2018-04-20T18:53:00',0.76466,0.76474,0.76465,0.76469,38.0,0.76483,0.7649,0.76481,0.76485,37.5,False
'2018-04-20T18:54:00',0.76468,0.76473,0.76463,0.76467,64.0,0.76484,0.76489,0.76479,0.76484,57.0,True
'2018-04-20T18:55:00',0.76468,0.76479,0.76463,0.76478,73.0,0.76484,0.76494,0.76479,0.76493,66.5,True
'2018-04-20T18:56:00',0.76478,0.76498,0.76471,0.76498,74.0,0.76492,0.76513,0.76486,0.76513,77.5,True
'2018-04-20T18:57:00',0.76493,0.76505,0.76487,0.76498,92.15,0.76509,0.76521,0.76501,0.76514,94.75,True
'2018-04-20T18:58:00',0.76498,0.7652,0.76496,0.7652,61.5,0.76513,0.76536,0.76512,0.76536,66.0,False
'2018-04-20T18:59:00',0.7652,0.7652,0.76497,0.76502,86.5,0.76535,0.76535,0.76515,0.76519,97.75,False
'2018-04-20T19:00:00',0.76499,0.765,0.76486,0.76492,65.25,0.76517,0.76517,0.76505,0.7651,63.05,False
'2018-04-20T19:01:00',0.76493,0.76493,0.76478,0.76482,44.17,0.76512,0.76513,0.76496,0.765,41.0,False
'2018-04-20T19:02:00',0.76482,0.76486,0.76468,0.76482,72.75,0.76499,0.76504,0.76488,0.76499,64.0,False
'2018-04-20T19:03:00',0.76481,0.76483,0.76471,0.7648,85.76,0.76499,0.765,0.76489,0.76497,76.5,True
'2018-04-20T19:04:00',0.76481,0.7649,0.76481,0.76484,58.5,0.76499,0.76506,0.76499,0.76502,53.0,False
'2018-04-20T19:05:00',0.76485,0.76487,0.76472,0.76474,75.5,0.76502,0.76503,0.76488,0.7649,74.5,True
'2018-04-20T19:06:00',0.76475,0.76482,0.76472,0.76475,66.0,0.7649,0.76497,0.76487,0.76489,66.0,True
'2018-04-20T19:07:00',0.76474,0.76483,0.76461,0.76483,100.12,0.76489,0.76498,0.76478,0.76498,100.0,True
'2018-04-20T19:08:00',0.76484,0.76497,0.76481,0.76497,71.0,0.76498,0.76512,0.76496,0.76512,71.5,False
'2018-04-20T19:09:00',0.76496,0.76498,0.76486,0.76496,64.87,0.76513,0.76514,0.76503,0.76514,65.75,True
'2018-04-20T19:10:00',0.76497,0.76515,0.76497,0.76515,54.0,0.76514,0.76533,0.76514,0.76532,53.5,True
'2018-04-20T19:11:00',0.76515,0.76526,0.76511,0.7652,46.87,0.76533,0.76544,0.76529,0.76539,48.0,False
'2018-04-20T19:12:00',0.76522,0.76527,0.76516,0.76516,52.1,0.7654,0.76544,0.76534,0.76534,47.5,True
'2018-04-20T19:13:00',0.76514,0.76521,0.7651,0.76517,63.6,0.76532,0.76539,0.76526,0.76535,61.75,True
'2018-04-20T19:14:00',0.76519,0.76539,0.76519,0.76539,74.0,0.76535,0.76557,0.76535,0.76556,70.5,False
'2018-04-20T19:15:00',0.76538,0.76538,0.76527,0.76528,79.57,0.76556,0.76556,0.76544,0.76544,73.5,False
'2018-04-20T19:16:00',0.7653,0.76532,0.76524,0.76526,58.5,0.76544,0.76548,0.7654,0.76544,59.5,True
'2018-04-20T19:17:00',0.76527,0.7653,0.76522,0.76529,44.6,0.76544,0.76547,0.76539,0.76544,42.5,False
'2018-04-20T19:18:00',0.76529,0.76529,0.76513,0.76518,54.82,0.76546,0.76546,0.76529,0.76534,54.5,False
'2018-04-20T19:19:00',0.76519,0.76522,0.76516,0.76517,21.19,0.76537,0.76539,0.76533,0.76535,19.0,True
'2018-04-20T19:20:00',0.76519,0.76527,0.76515,0.76519,59.68,0.76535,0.76544,0.76531,0.76533,55.6,False
'2018-04-20T19:21:00',0.76518,0.7652,0.76506,0.76506,82.82,0.76533,0.76537,0.76524,0.76524,72.75,False
'2018-04-20T19:22:00',0.76505,0.76506,0.76492,0.76497,55.57,0.76522,0.76524,0.76509,0.76514,56.5,False
'2018-04-20T19:23:00',0.76495,0.76499,0.76485,0.76486,48.0,0.76512,0.76518,0.76502,0.76505,44.0,True
'2018-04-20T19:24:00',0.76485,0.76503,0.76483,0.76497,62.14,0.76503,0.76521,0.76501,0.76513,60.0,True
'2018-04-20T19:25:00',0.76498,0.76519,0.76498,0.76519,68.0,0.76515,0.76536,0.76515,0.76536,62.5,True
'2018-04-20T19:26:00',0.76518,0.76525,0.76518,0.76519,40.0,0.76535,0.76541,0.76535,0.76537,38.0,False
'2018-04-20T19:27:00',0.76523,0.76526,0.76517,0.76518,47.75,0.76535,0.76544,0.76535,0.76535,46.5,True
'2018-04-20T19:28:00',0.76519,0.76539,0.76515,0.76539,66.35,0.76535,0.76557,0.76534,0.76557,68.25,True
'2018-04-20T19:29:00',0.76539,0.76561,0.76539,0.76559,47.0,0.76556,0.76577,0.76556,0.76576,49.0,True
'2018-04-20T19:30:00',0.76561,0.76569,0.7655,0.76567,83.61,0.76576,0.76586,0.76566,0.76585,78.25,False
'2018-04-20T19:31:00',0.76564,0.76566,0.76538,0.76545,55.0,0.76582,0.76584,0.76555,0.76561,50.2,False
'2018-04-20T19:32:00',0.76546,0.76547,0.76533,0.76544,43.5,0.76561,0.76565,0.76551,0.76561,40.5,False
'2018-04-20T19:33:00',0.76545,0.76547,0.76533,0.76533,34.0,0.76562,0.76564,0.76551,0.76551,30.5,False
'2018-04-20T19:34:00',0.76534,0.76535,0.76524,0.76525,32.14,0.76551,0.76551,0.76542,0.76543,31.5,True
'2018-04-20T19:35:00',0.76525,0.76539,0.76525,0.76539,31.0,0.76542,0.76557,0.76542,0.76557,36.45,False
'2018-04-20T19:36:00',0.76539,0.76545,0.76535,0.76535,50.5,0.76556,0.76563,0.76551,0.76553,55.5,True
'2018-04-20T19:37:00',0.76536,0.7655,0.76536,0.7655,30.5,0.76555,0.76567,0.76554,0.76567,30.5,False
'2018-04-20T19:38:00',0.7655,0.76557,0.76549,0.76549,49.34,0.76566,0.76573,0.76564,0.76566,49.0,True
'2018-04-20T19:39:00',0.7655,0.76559,0.76549,0.76559,29.77,0.76566,0.76575,0.76566,0.76574,26.5,False
'2018-04-20T19:40:00',0.76561,0.76562,0.76553,0.76554,41.61,0.76575,0.76578,0.76569,0.76571,34.0,False
'2018-04-20T19:41:00',0.76556,0.76557,0.7655,0.7655,27.0,0.76571,0.76574,0.76567,0.76567,25.75,False
'2018-04-20T19:42:00',0.76549,0.7655,0.76542,0.76545,23.24,0.76567,0.76567,0.76562,0.76563,22.75,True
'2018-04-20T19:43:00',0.76543,0.76548,0.7654,0.76547,49.0,0.76561,0.76566,0.76557,0.76564,50.32,False
'2018-04-20T19:44:00',0.76547,0.76549,0.76544,0.76547,49.5,0.76567,0.76567,0.76562,0.76564,48.23,False
'2018-04-20T19:45:00',0.76548,0.76551,0.7654,0.7654,23.0,0.76564,0.76569,0.76558,0.76558,24.75,False
'2018-04-20T19:46:00',0.76539,0.7654,0.76526,0.76526,38.35,0.76556,0.76556,0.76544,0.76544,37.5,False
'2018-04-20T19:47:00',0.76527,0.76527,0.76524,0.76526,21.0,0.76544,0.76544,0.76543,0.76544,20.0,False
'2018-04-20T19:48:00',0.76525,0.76525,0.76511,0.76513,33.5,0.76544,0.76544,0.76528,0.76531,35.75,True
'2018-04-20T19:49:00',0.76512,0.76516,0.76508,0.76516,23.5,0.7653,0.76534,0.76527,0.76534,27.21,False
'2018-04-20T19:50:00',0.76517,0.76521,0.76512,0.76512,24.5,0.76535,0.76537,0.7653,0.7653,26.84,False
'2018-04-20T19:51:00',0.76513,0.76516,0.76511,0.76511,13.0,0.7653,0.76534,0.76529,0.76529,13.75,False
'2018-04-20T19:52:00',0.76511,0.76511,0.76491,0.76499,35.75,0.76528,0.76528,0.76509,0.76516,38.57,False
'2018-04-20T19:53:00',0.76499,0.76505,0.76496,0.76497,52.0,0.76514,0.76522,0.76512,0.76516,53.12,True
'2018-04-20T19:54:00',0.76497,0.76512,0.76497,0.76509,48.6,0.76515,0.7653,0.76515,0.76527,58.24,True
'2018-04-20T19:55:00',0.76511,0.76514,0.76507,0.76511,14.5,0.76529,0.76531,0.76525,0.76529,15.35,False
'2018-04-20T19:56:00',0.76513,0.76513,0.76495,0.76495,47.1,0.7653,0.76532,0.76513,0.76513,42.0,False
'2018-04-20T19:57:00',0.76494,0.76494,0.76472,0.76478,40.5,0.76511,0.76511,0.7649,0.76497,39.42,True
'2018-04-20T19:58:00',0.76479,0.76493,0.76479,0.76493,20.5,0.76498,0.76511,0.76498,0.76511,22.82,False
'2018-04-20T19:59:00',0.76495,0.76497,0.7648,0.7648,23.5,0.76513,0.76515,0.76497,0.76497,26.5,True
'2018-04-20T20:00:00',0.76478,0.76508,0.76478,0.76501,51.85,0.76496,0.76526,0.76496,0.76519,63.57,True
'2018-04-20T20:01:00',0.76502,0.76512,0.76502,0.76512,29.5,0.7652,0.7653,0.7652,0.76529,33.5,True
'2018-04-20T20:02:00',0.76509,0.7652,0.76509,0.76519,23.0,0.76529,0.76538,0.76527,0.76537,23.5,False
'2018-04-20T20:03:00',0.76519,0.7652,0.76515,0.76516,38.84,0.76535,0.76538,0.76533,0.76534,38.0,True
'2018-04-20T20:04:00',0.76516,0.76519,0.76516,0.76518,32.5,0.76535,0.76537,0.76534,0.76537,34.5,False
'2018-04-20T20:05:00',0.76518,0.7652,0.76516,0.76516,19.1,0.76536,0.76536,0.76534,0.76534,18.0,True
'2018-04-20T20:06:00',0.76516,0.76522,0.76512,0.76519,50.75,0.76531,0.7654,0.7653,0.76537,51.0,True
'2018-04-20T20:07:00',0.7652,0.76522,0.76514,0.7652,31.25,0.76537,0.7654,0.76533,0.76537,30.5,False
'2018-04-20T20:08:00',0.7652,0.76521,0.76517,0.76517,26.0,0.76535,0.7654,0.76534,0.76534,34.25,True
'2018-04-20T20:09:00',0.76517,0.76522,0.76516,0.76518,39.0,0.76535,0.7654,0.76534,0.76535,38.5,False
'2018-04-20T20:10:00',0.76517,0.76517,0.76509,0.76512,37.5,0.76535,0.76535,0.76526,0.7653,37.6,True
'2018-04-20T20:11:00',0.76515,0.7652,0.76512,0.76514,43.0,0.7653,0.76537,0.76529,0.76531,43.35,False
'2018-04-20T20:12:00',0.76513,0.76518,0.76506,0.76506,31.5,0.76531,0.76536,0.76523,0.76523,32.6,True
'2018-04-20T20:13:00',0.76505,0.76511,0.76505,0.76508,27.5,0.76523,0.76527,0.76523,0.76525,24.5,True
'2018-04-20T20:14:00',0.76508,0.76513,0.76507,0.76513,26.5,0.76524,0.7653,0.76524,0.7653,24.5,False
'2018-04-20T20:15:00',0.76514,0.76514,0.76504,0.76508,43.45,0.7653,0.7653,0.76523,0.76526,43.65,False
'2018-04-20T20:16:00',0.76509,0.76513,0.76495,0.76499,41.0,0.76528,0.76531,0.76512,0.76517,70.1,False
'2018-04-20T20:17:00',0.76499,0.76503,0.76488,0.76491,36.6,0.76517,0.76521,0.76506,0.7651,52.6,True
'2018-04-20T20:18:00',0.7649,0.76508,0.7649,0.76504,43.95,0.76509,0.76526,0.76509,0.76522,53.19,False
'2018-04-20T20:19:00',0.76506,0.7651,0.76498,0.76503,44.0,0.76522,0.76527,0.76515,0.76521,44.67,False
'2018-04-20T20:20:00',0.76504,0.76508,0.76494,0.76495,17.0,0.76521,0.76526,0.76512,0.76514,16.52,True
'2018-04-20T20:21:00',0.76495,0.765,0.76495,0.765,28.5,0.76515,0.76518,0.76514,0.76518,31.71,False
'2018-04-20T20:22:00',0.76499,0.76499,0.76473,0.76478,23.75,0.76517,0.76517,0.76491,0.76496,27.35,False
'2018-04-20T20:23:00',0.7648,0.76482,0.76478,0.76478,28.0,0.76497,0.76501,0.76496,0.76496,31.69,True
'2018-04-20T20:24:00',0.7648,0.76486,0.7648,0.76485,19.5,0.76496,0.76503,0.76496,0.76503,21.07,False
'2018-04-20T20:25:00',0.76485,0.76488,0.76474,0.76475,64.5,0.76502,0.76505,0.76492,0.76492,63.07,True
'2018-04-20T20:26:00',0.76477,0.76482,0.76476,0.7648,45.0,0.76493,0.76498,0.76492,0.76498,48.05,False
'2018-04-20T20:27:00',0.7648,0.7648,0.76467,0.76468,56.0,0.76496,0.76496,0.76484,0.76486,61.64,False
'2018-04-20T20:28:00',0.76467,0.76468,0.76459,0.76463,71.0,0.76484,0.76486,0.76475,0.7648,77.18,False
'2018-04-20T20:29:00',0.76464,0.76464,0.7646,0.76462,25.0,0.76481,0.76481,0.76477,0.76479,33.01,True
'2018-04-20T20:30:00',0.76461,0.76467,0.76456,0.76464,50.5,0.76479,0.76484,0.76473,0.7648,48.71,False
'2018-04-20T20:31:00',0.76464,0.76464,0.76457,0.76457,32.0,0.76482,0.76482,0.76473,0.76473,30.0,False
'2018-04-20T20:32:00',0.76455,0.76455,0.76449,0.7645,25.5,0.76473,0.76473,0.76466,0.76466,25.5,False
'2018-04-20T20:33:00',0.76451,0.76457,0.76444,0.76447,47.5,0.76466,0.76473,0.76461,0.76465,48.6,True
'2018-04-20T20:34:00',0.76449,0.76452,0.76446,0.76449,41.0,0.76467,0.7647,0.76465,0.76467,47.5,False
'2018-04-20T20:35:00',0.76448,0.76448,0.76439,0.76448,31.0,0.76466,0.76466,0.76457,0.76464,29.0,False
'2018-04-20T20:36:00',0.76448,0.76452,0.76431,0.76434,44.75,0.76466,0.76471,0.76449,0.76451,49.7,True
'2018-04-20T20:37:00',0.76433,0.76445,0.76433,0.76444,22.25,0.76451,0.76463,0.76451,0.76461,22.0,False
'2018-04-20T20:38:00',0.76445,0.76446,0.76439,0.7644,8.5,0.76463,0.76463,0.76457,0.76458,8.5,False
'2018-04-20T20:39:00',0.76439,0.7644,0.76429,0.76431,19.25,0.76457,0.76458,0.76447,0.76449,20.0,True
'2018-04-20T20:40:00',0.76431,0.76439,0.76428,0.76439,25.5,0.76448,0.76457,0.76446,0.76457,27.35,False
'2018-04-20T20:41:00',0.76438,0.76442,0.76434,0.76436,23.75,0.76457,0.7646,0.76454,0.76454,27.45,True
'2018-04-20T20:42:00',0.76437,0.76446,0.76437,0.76444,16.0,0.76455,0.76463,0.76455,0.76463,18.0,False
'2018-04-20T20:43:00',0.76443,0.76446,0.76437,0.76441,31.5,0.76463,0.76464,0.76455,0.76458,29.0,True
'2018-04-20T20:44:00',0.76444,0.7645,0.76441,0.76447,28.54,0.7646,0.76467,0.7646,0.76465,25.75,False
'2018-04-20T20:45:00',0.76449,0.76452,0.76444,0.76444,18.75,0.76466,0.76469,0.76463,0.76463,17.5,False
'2018-04-20T20:46:00',0.76444,0.76445,0.76436,0.76437,47.75,0.76462,0.76462,0.76454,0.76454,34.6,True
'2018-04-20T20:47:00',0.76438,0.76439,0.76436,0.76438,47.75,0.76456,0.76456,0.76454,0.76455,42.1,False
'2018-04-20T20:48:00',0.76437,0.76438,0.76433,0.76434,19.0,0.76455,0.76456,0.76451,0.76452,20.85,True
'2018-04-20T20:49:00',0.76434,0.76438,0.76432,0.76437,34.25,0.76451,0.76455,0.76451,0.76455,29.5,False
'2018-04-20T20:50:00',0.76437,0.76439,0.76433,0.76437,47.75,0.76453,0.76456,0.76449,0.76455,43.85,True
'2018-04-20T20:51:00',0.76437,0.76445,0.76435,0.76445,42.25,0.76454,0.76462,0.76453,0.76462,38.5,False
'2018-04-20T20:52:00',0.76443,0.76443,0.76432,0.7644,36.22,0.76461,0.76461,0.7645,0.76458,33.0,False
'2018-04-20T20:53:00',0.76439,0.7644,0.76435,0.76435,16.0,0.76459,0.76459,0.76453,0.76453,14.57,True
'2018-04-20T20:54:00',0.76437,0.76444,0.76432,0.76443,23.75,0.76455,0.76462,0.7645,0.76462,23.25,True
'2018-04-20T20:55:00',0.76444,0.76453,0.76444,0.76452,39.0,0.76462,0.76469,0.76461,0.76467,42.5,False
'2018-04-20T20:56:00',0.76452,0.76459,0.7645,0.7645,42.0,0.76468,0.76477,0.76468,0.76468,44.57,True
'2018-04-20T20:57:00',0.7645,0.76458,0.7645,0.76456,40.5,0.76469,0.76476,0.76469,0.76473,42.0,False
'2018-04-20T20:58:00',0.76454,0.76457,0.76444,0.76454,40.6,0.76472,0.76475,0.76463,0.76473,34.0,True
'2018-04-20T20:59:00',0.76455,0.76472,0.76447,0.76466,90.94,0.76474,0.7649,0.76465,0.76485,89.5,False
'2018-04-20T21:00:00',0.76464,0.76473,0.76458,0.76465,69.75,0.76481,0.76491,0.76476,0.76483,70.5,True
'2018-04-20T21:01:00',0.76466,0.76472,0.76465,0.76467,44.0,0.76484,0.76491,0.76482,0.76484,44.5,False
'2018-04-20T21:02:00',0.76467,0.76467,0.76459,0.76459,26.5,0.76483,0.76484,0.76477,0.76478,29.0,True
'2018-04-20T21:03:00',0.76459,0.76467,0.76451,0.76465,67.07,0.76477,0.76484,0.76469,0.76483,65.0,False
'2018-04-20T21:04:00',0.76467,0.76468,0.7646,0.76463,37.0,0.76484,0.76485,0.76479,0.76481,39.25,False
'2018-04-20T21:05:00',0.76463,0.76463,0.76452,0.76454,15.25,0.76477,0.76477,0.7647,0.76473,12.0,False
'2018-04-20T21:06:00',0.76456,0.76457,0.76449,0.76449,42.25,0.76473,0.76475,0.76467,0.76468,40.5,True
'2018-04-20T21:07:00',0.76452,0.76455,0.76448,0.76453,35.5,0.76469,0.76473,0.76465,0.7647,32.5,False
'2018-04-20T21:08:00',0.76454,0.76454,0.76444,0.76446,42.5,0.76472,0.76472,0.76461,0.76463,40.5,False
'2018-04-20T21:09:00',0.76445,0.76447,0.76403,0.7641,56.37,0.76463,0.76465,0.76424,0.76429,52.5,True
'2018-04-20T21:10:00',0.7641,0.76424,0.76409,0.7642,89.57,0.76428,0.76442,0.76424,0.76438,88.5,True
'2018-04-20T21:11:00',0.7642,0.76431,0.7642,0.7643,33.02,0.76439,0.76448,0.76438,0.76448,28.5,True
'2018-04-20T21:12:00',0.76427,0.76443,0.76427,0.76443,63.18,0.76445,0.7646,0.76445,0.7646,59.0,False
'2018-04-20T21:13:00',0.76442,0.76443,0.76432,0.76432,71.69,0.7646,0.7646,0.7645,0.76452,61.5,True
'2018-04-20T21:14:00',0.76432,0.76452,0.76432,0.7645,61.5,0.76451,0.76469,0.76448,0.76467,62.5,False
'2018-04-20T21:15:00',0.76449,0.76452,0.76446,0.76446,44.5,0.76466,0.76469,0.76461,0.76463,45.5,False
'2018-04-20T21:16:00',0.76448,0.76448,0.76437,0.76437,50.57,0.76464,0.76465,0.76453,0.76455,49.5,True
'2018-04-20T21:17:00',0.76439,0.76447,0.76439,0.76443,47.35,0.76455,0.76462,0.76455,0.76459,44.0,True
'2018-04-20T21:18:00',0.76443,0.76447,0.76441,0.76445,27.95,0.7646,0.76462,0.76456,0.76461,26.5,True
'2018-04-20T21:19:00',0.76445,0.76453,0.76444,0.76453,64.39,0.76462,0.7647,0.7646,0.76468,57.0,True
'2018-04-20T21:20:00',0.76453,0.76462,0.76446,0.76454,57.42,0.76469,0.76478,0.76464,0.76469,54.0,False
'2018-04-20T21:21:00',0.76454,0.76455,0.76452,0.76453,26.5,0.7647,0.76471,0.76469,0.7647,24.5,False
'2018-04-20T21:22:00',0.76453,0.76458,0.76451,0.76451,49.74,0.76471,0.76475,0.76467,0.76468,45.0,True
'2018-04-20T21:23:00',0.76451,0.76463,0.76445,0.76461,64.7,0.76467,0.7648,0.76462,0.7648,52.75,True
'2018-04-20T21:24:00',0.76462,0.76472,0.76462,0.76472,44.34,0.76481,0.7649,0.76481,0.76489,41.25,False
'2018-04-20T21:25:00',0.76472,0.76477,0.76465,0.76471,45.79,0.7649,0.76495,0.76485,0.76491,40.5,False
'2018-04-20T21:26:00',0.76472,0.76473,0.76458,0.7646,32.04,0.76491,0.76491,0.76475,0.76477,27.0,False
'2018-04-20T21:27:00',0.76461,0.76464,0.76455,0.76459,43.77,0.76479,0.76482,0.76474,0.76476,43.25,True
'2018-04-20T21:28:00',0.76457,0.76463,0.76456,0.7646,43.96,0.76475,0.7648,0.76474,0.76477,39.0,True
'2018-04-20T21:29:00',0.76461,0.76468,0.76457,0.76468,74.84,0.76478,0.76486,0.76475,0.76486,62.0,False
'2018-04-20T21:30:00',0.76467,0.76467,0.76462,0.76462,10.65,0.76484,0.76484,0.7648,0.76481,10.0,False
'2018-04-20T21:31:00',0.76462,0.76464,0.76449,0.76452,34.74,0.7648,0.76482,0.76467,0.7647,32.5,False
'2018-04-20T21:32:00',0.76452,0.76453,0.76448,0.7645,21.67,0.76469,0.76469,0.76465,0.76467,22.0,False
'2018-04-20T21:33:00',0.76449,0.76452,0.76432,0.76432,58.46,0.76467,0.7647,0.76449,0.7645,53.0,False
'2018-04-20T21:34:00',0.76435,0.76435,0.76431,0.76432,26.7,0.76452,0.76453,0.76449,0.7645,27.0,True
'2018-04-20T21:35:00',0.76432,0.76437,0.7643,0.76436,33.84,0.76448,0.76453,0.76448,0.76453,28.0,True
'2018-04-20T21:36:00',0.76437,0.76443,0.76432,0.76439,40.02,0.76454,0.7646,0.7645,0.76456,36.5,False
'2018-04-20T21:37:00',0.76439,0.76443,0.76431,0.76438,40.5,0.76455,0.76459,0.76449,0.76456,43.0,True
'2018-04-20T21:38:00',0.76438,0.76442,0.76435,0.7644,22.0,0.76457,0.76458,0.76452,0.76458,23.0,True
'2018-04-20T21:39:00',0.76442,0.76459,0.76442,0.76445,56.97,0.7646,0.76475,0.7646,0.76462,57.95,True
'2018-04-20T21:40:00',0.76445,0.76459,0.76442,0.76459,69.75,0.76461,0.76477,0.76459,0.76477,75.13,False
'2018-04-20T21:41:00',0.76458,0.76458,0.76448,0.76455,70.0,0.76476,0.76476,0.76467,0.76473,74.1,False
'2018-04-20T21:42:00',0.76453,0.76459,0.76449,0.76449,39.25,0.76472,0.76477,0.76466,0.76467,45.81,False
'2018-04-20T21:43:00',0.76449,0.76449,0.76438,0.76439,50.5,0.76466,0.76467,0.76456,0.76457,53.7,True
'2018-04-20T21:44:00',0.76437,0.76448,0.76437,0.76448,18.5,0.76457,0.76466,0.76456,0.76465,23.0,True
'2018-04-20T21:45:00',0.76448,0.76453,0.76446,0.76449,50.74,0.76466,0.76472,0.76464,0.76467,55.25,True
'2018-04-20T21:46:00',0.76447,0.76473,0.76447,0.76467,62.5,0.76465,0.76489,0.76465,0.76485,66.5,False
'2018-04-20T21:47:00',0.76467,0.76472,0.76457,0.76458,45.0,0.76484,0.7649,0.76476,0.76476,50.0,True
'2018-04-20T21:48:00',0.7646,0.76462,0.76455,0.7646,24.07,0.76478,0.7648,0.76471,0.76477,25.0,True
'2018-04-20T21:49:00',0.7646,0.76473,0.76458,0.76467,46.5,0.76478,0.76491,0.76475,0.76485,50.25,False
'2018-04-20T21:50:00',0.76469,0.76473,0.76443,0.76443,53.55,0.76485,0.76491,0.7646,0.7646,52.0,True
'2018-04-20T21:51:00',0.76442,0.76452,0.76442,0.76446,26.5,0.7646,0.7647,0.7646,0.76464,28.25,True
'2018-04-20T21:52:00',0.76447,0.76462,0.76445,0.76462,32.5,0.76464,0.76479,0.76464,0.76479,35.0,True
'2018-04-20T21:53:00',0.76459,0.76474,0.76459,0.76474,49.5,0.76477,0.76492,0.76476,0.76491,51.2,False
'2018-04-20T21:54:00',0.76474,0.76476,0.76468,0.76469,41.0,0.76488,0.76491,0.76483,0.76487,41.5,True
'2018-04-20T21:55:00',0.76469,0.76476,0.76465,0.76471,56.0,0.76483,0.76492,0.76482,0.76488,56.5,False
'2018-04-20T21:56:00',0.76473,0.76473,0.76463,0.76466,46.75,0.76491,0.76491,0.76481,0.76483,48.25,True
'2018-04-20T21:57:00',0.76466,0.76479,0.76466,0.76479,63.0,0.76484,0.76497,0.76483,0.76497,64.0,False
'2018-04-20T21:58:00',0.76479,0.76479,0.76463,0.76472,66.0,0.76496,0.76496,0.76481,0.76488,68.0,False
'2018-04-20T21:59:00',0.7647,0.76472,0.76464,0.76469,58.0,0.76488,0.76491,0.76481,0.76486,55.5,False
'2018-04-20T22:00:00',0.76471,0.76472,0.76454,0.7646,55.56,0.76488,0.76493,0.76482,0.76488,81.45,True
'2018-04-20T22:01:00',0.7646,0.76465,0.76454,0.76461,76.22,0.76486,0.76493,0.76482,0.76488,120.75,True
'2018-04-20T22:02:00',0.7646,0.76465,0.76459,0.76462,50.42,0.76488,0.76492,0.76488,0.7649,55.58,True
'2018-04-20T22:03:00',0.76462,0.76471,0.76462,0.76468,56.41,0.76489,0.76498,0.76489,0.76497,66.42,False
'2018-04-20T22:04:00',0.76466,0.76467,0.76461,0.76461,47.82,0.76497,0.76497,0.76487,0.76487,62.94,False
'2018-04-20T22:05:00',0.76461,0.76461,0.76453,0.76454,47.12,0.76488,0.76488,0.76482,0.76483,68.75,False
'2018-04-20T22:06:00',0.76454,0.76454,0.76445,0.76446,23.49,0.76483,0.76483,0.76473,0.76473,32.71,True
'2018-04-20T22:07:00',0.76445,0.76451,0.76445,0.76449,60.16,0.76473,0.76479,0.76473,0.76477,86.71,False
'2018-04-20T22:08:00',0.76448,0.7645,0.76446,0.76447,38.22,0.76477,0.76478,0.76473,0.76475,62.77,False
'2018-04-20T22:09:00',0.76448,0.76453,0.7644,0.76441,47.23,0.76476,0.7648,0.76468,0.76468,59.54,False
'2018-04-20T22:10:00',0.76441,0.76445,0.76438,0.7644,53.53,0.76468,0.76473,0.76465,0.76466,59.94,True
'2018-04-20T22:11:00',0.7644,0.76446,0.76434,0.76445,32.26,0.76467,0.76474,0.76462,0.76473,50.9,True
'2018-04-20T22:12:00',0.76448,0.76448,0.76445,0.76447,33.57,0.76472,0.76475,0.76472,0.76475,53.73,True
'2018-04-20T22:13:00',0.76445,0.76449,0.76444,0.76447,24.2,0.76474,0.76477,0.76472,0.76477,40.94,False
'2018-04-20T22:14:00',0.76447,0.76449,0.7644,0.76446,70.89,0.76478,0.76478,0.76467,0.76473,62.52,False
'2018-04-20T22:15:00',0.76445,0.7645,0.76443,0.76443,23.82,0.76472,0.76478,0.76471,0.76471,16.87,False
'2018-04-20T22:16:00',0.76442,0.76443,0.76442,0.76442,13.22,0.76469,0.76471,0.76469,0.7647,13.32,True
'2018-04-20T22:17:00',0.76442,0.76451,0.76441,0.76448,57.55,0.76469,0.76481,0.76469,0.76478,72.63,False
'2018-04-20T22:18:00',0.76447,0.76447,0.76434,0.76437,36.72,0.76477,0.76477,0.76462,0.76467,32.03,True
'2018-04-20T22:19:00',0.76438,0.7644,0.76438,0.7644,17.65,0.76467,0.76469,0.76467,0.76467,12.8,False
'2018-04-20T22:20:00',0.76441,0.76442,0.76431,0.76433,24.18,0.76467,0.76469,0.76458,0.76462,30.3,False
'2018-04-20T22:21:00',0.76432,0.76435,0.76431,0.76431,29.31,0.76462,0.76463,0.76461,0.76461,25.79,False
'2018-04-20T22:22:00',0.76429,0.76437,0.76416,0.76423,51.24,0.76458,0.76465,0.76447,0.76451,62.59,True
'2018-04-20T22:23:00',0.76423,0.76424,0.76422,0.76424,11.7,0.76451,0.76452,0.76451,0.76452,18.78,True
'2018-04-20T22:24:00',0.76423,0.76426,0.76423,0.76426,13.8,0.76452,0.76457,0.76451,0.76456,17.39,True
'2018-04-20T22:25:00',0.76426,0.76428,0.76426,0.76428,16.58,0.76457,0.76458,0.76456,0.76457,25.75,True
'2018-04-20T22:26:00',0.76428,0.7643,0.76424,0.76428,36.04,0.76457,0.76459,0.76453,0.76459,44.31,False
'2018-04-20T22:27:00',0.76426,0.76427,0.76422,0.76423,101.73,0.76457,0.76457,0.76454,0.76454,139.04,False
'2018-04-20T22:28:00',0.76423,0.76424,0.76421,0.76421,18.9,0.76453,0.76455,0.76453,0.76453,19.23,True
'2018-04-20T22:29:00',0.76422,0.7643,0.76422,0.76427,29.6,0.76452,0.76459,0.76452,0.76457,26.63,False
'2018-04-20T22:30:00',0.76426,0.76431,0.7642,0.7642,106.67,0.76457,0.76461,0.76452,0.76452,98.39,True
'2018-04-20T22:31:00',0.76421,0.76423,0.76419,0.7642,100.79,0.76452,0.76454,0.76451,0.76453,156.65,False
'2018-04-20T22:32:00',0.76421,0.76425,0.76419,0.76419,133.88,0.76452,0.76455,0.7645,0.7645,156.48,True
'2018-04-20T22:33:00',0.76419,0.76424,0.76419,0.76421,113.97,0.7645,0.76454,0.76449,0.76453,109.37,False
'2018-04-20T22:34:00',0.7642,0.76434,0.76411,0.7642,92.32,0.76453,0.76466,0.76443,0.76451,105.72,False
'2018-04-20T22:35:00',0.7642,0.76426,0.764,0.76401,61.02,0.7645,0.76459,0.7643,0.76433,75.43,True
'2018-04-20T22:36:00',0.76402,0.76405,0.764,0.76405,79.92,0.76433,0.76437,0.76431,0.76436,94.62,True
'2018-04-20T22:37:00',0.76411,0.7642,0.76411,0.7642,51.65,0.76442,0.76452,0.76442,0.7645,63.25,True
'2018-04-20T22:38:00',0.7642,0.76421,0.76419,0.76421,83.29,0.76451,0.76453,0.7645,0.76451,92.05,True
'2018-04-20T22:39:00',0.76421,0.76427,0.7642,0.76425,112.37,0.76452,0.76459,0.76451,0.76456,129.54,False
'2018-04-20T22:40:00',0.76423,0.76425,0.76419,0.76421,89.05,0.76455,0.76457,0.76452,0.76455,108.22,False
'2018-04-20T22:41:00',0.76423,0.76425,0.76415,0.76417,97.9,0.76455,0.76458,0.76447,0.76447,86.88,True
'2018-04-20T22:42:00',0.76416,0.76425,0.76414,0.76425,126.72,0.76448,0.76459,0.76448,0.76458,122.16,False
'2018-04-20T22:43:00',0.76427,0.76427,0.76407,0.76411,132.22,0.7646,0.7646,0.7644,0.76444,145.85,False
'2018-04-20T22:44:00',0.76412,0.76415,0.76401,0.76408,103.9,0.76445,0.7645,0.76435,0.76441,113.26,False
'2018-04-20T22:45:00',0.76405,0.76408,0.76389,0.76405,109.93,0.7644,0.76442,0.76422,0.7644,109.39,True
'2018-04-20T22:46:00',0.76404,0.76419,0.76403,0.76418,61.42,0.76441,0.76455,0.76436,0.76455,60.54,True
'2018-04-20T22:47:00',0.76421,0.76424,0.76421,0.76423,24.38,0.76458,0.76461,0.76458,0.76459,27.37,False
'2018-04-20T22:48:00',0.76423,0.76427,0.76421,0.76421,32.18,0.7646,0.76464,0.76456,0.76457,33.92,True
'2018-04-20T22:49:00',0.76421,0.76424,0.76419,0.76422,49.09,0.76456,0.76458,0.76454,0.76458,46.27,False
'2018-04-20T22:50:00',0.76421,0.76424,0.76414,0.76416,83.95,0.76458,0.76458,0.7645,0.76456,71.92,False
'2018-04-20T22:51:00',0.76416,0.76417,0.76403,0.76404,83.59,0.76456,0.76456,0.76442,0.76443,74.01,True
'2018-04-20T22:52:00',0.76404,0.76411,0.76402,0.76409,62.67,0.76443,0.76448,0.76443,0.76447,54.99,False
'2018-04-20T22:53:00',0.76409,0.76409,0.76391,0.76392,49.43,0.76447,0.76447,0.76431,0.76432,51.39,False
'2018-04-20T22:54:00',0.76393,0.76393,0.76384,0.7639,81.39,0.76432,0.76432,0.76421,0.76427,70.36,True
'2018-04-20T22:55:00',0.76388,0.76398,0.76388,0.76398,74.34,0.76425,0.76441,0.76425,0.7644,78.14,True
'2018-04-20T22:56:00',0.76396,0.76411,0.76396,0.76397,41.69,0.76438,0.76469,0.76438,0.76455,41.04,False
'2018-04-20T22:57:00',0.76397,0.76397,0.76368,0.76371,86.19,0.76455,0.76455,0.7643,0.7643,103.39,False
'2018-04-20T22:58:00',0.76367,0.76367,0.76334,0.76334,145.49,0.76428,0.76434,0.76402,0.76403,128.74,True
'2018-04-20T22:59:00',0.76334,0.76356,0.76333,0.76333,13.37,0.76406,0.76409,0.76399,0.76409,12.87,False
'2018-04-22T23:00:00',0.76333,0.76333,0.76333,0.76333,0.0,0.76409,0.76409,0.76409,0.76409,0.0,False
'2018-04-22T23:01:00',0.76333,0.76333,0.76333,0.76333,0.0,0.76409,0.76409,0.76409,0.76409,0.0,False
'2018-04-22T23:02:00',0.76333,0.76333,0.76333,0.76333,0.0,0.76409,0.76409,0.76409,0.76409,0.0,False
'2018-04-22T23:03:00',0.76333,0.76333,0.76333,0.76333,0.0,0.76409,0.76409,0.76409,0.76409,0.0,False
'2018-04-22T23:04:00',0.76238,0.76238,0.76233,0.76233,5.0,0.76589,0.7659,0.76585,0.76585,5.0,True
'2018-04-22T23:05:00',0.76288,0.76313,0.76285,0.76313,11.33,0.76551,0.76585,0.76528,0.76535,12.73,True
'2018-04-22T23:06:00',0.76321,0.76342,0.7632,0.76321,8.36,0.76535,0.76535,0.76526,0.76526,9.44,False
'2018-04-22T23:07:00',0.76321,0.76321,0.76302,0.7632,14.41,0.76526,0.76526,0.7652,0.7652,15.12,False
'2018-04-22T23:08:00',0.76319,0.7632,0.76308,0.76315,24.07,0.76521,0.76521,0.76455,0.76488,28.12,True
'2018-04-22T23:09:00',0.76324,0.76337,0.76324,0.76325,15.33,0.76492,0.76502,0.76492,0.76502,14.73,False
'2018-04-22T23:10:00',0.76325,0.76325,0.76306,0.76307,10.25,0.76502,0.76513,0.76502,0.76508,9.24,True
'2018-04-22T23:11:00',0.76317,0.76388,0.76317,0.76338,22.55,0.76505,0.76534,0.76504,0.76513,21.22,False
'2018-04-22T23:12:00',0.76338,0.76338,0.76337,0.76337,5.37,0.76513,0.76514,0.76513,0.76513,3.5,False
'2018-04-22T23:13:00',0.76354,0.76384,0.76318,0.76318,9.78,0.76513,0.76514,0.7651,0.76513,9.74,False
'2018-04-22T23:14:00',0.76318,0.76318,0.76318,0.76318,3.99,0.7651,0.7651,0.76504,0.76504,3.36,True
'2018-04-22T23:15:00',0.76318,0.76326,0.76304,0.76326,17.0,0.76504,0.7651,0.76478,0.76507,12.74,True
'2018-04-22T23:16:00',0.76326,0.76352,0.76326,0.76352,4.86,0.76507,0.76507,0.76507,0.76507,4.74,False
'2018-04-22T23:17:00',0.76305,0.76305,0.76305,0.76305,4.86,0.76507,0.76507,0.76507,0.76507,5.99,True
'2018-04-22T23:18:00',0.76305,0.76309,0.76302,0.76309,22.43,0.76478,0.76506,0.76436,0.76506,22.57,False
'2018-04-22T23:19:00',0.76309,0.76309,0.76309,0.76309,1.87,0.76506,0.76506,0.76506,0.76506,1.79,False
'2018-04-22T23:20:00',0.76308,0.76309,0.76308,0.76309,2.99,0.76497,0.76497,0.76497,0.76497,2.95,False
'2018-04-22T23:21:00',0.76309,0.76309,0.76309,0.76309,0.0,0.76497,0.76497,0.76497,0.76497,0.0,True
'2018-04-22T23:22:00',0.76309,0.76309,0.76309,0.76309,1.0,0.76506,0.76506,0.76506,0.76506,1.0,False
'2018-04-22T23:23:00',0.76281,0.76281,0.7628,0.7628,2.0,0.76553,0.76554,0.76553,0.76554,2.0,True
'2018-04-22T23:24:00',0.76309,0.76309,0.76309,0.76309,1.0,0.76506,0.76506,0.76506,0.76506,1.0,False
'2018-04-22T23:25:00',0.76281,0.76281,0.76281,0.76281,1.0,0.76553,0.76553,0.76553,0.76553,1.0,True
'2018-04-22T23:26:00',0.76308,0.7632,0.76308,0.76318,19.34,0.76507,0.76507,0.76505,0.76505,16.88,False
'2018-04-22T23:27:00',0.76318,0.76318,0.76309,0.76309,4.62,0.76505,0.76508,0.76505,0.76508,4.11,True
'2018-04-22T23:28:00',0.76285,0.76285,0.76285,0.76285,1.0,0.76557,0.76557,0.76557,0.76557,1.0,False
'2018-04-22T23:29:00',0.76284,0.76309,0.76283,0.76309,3.62,0.76556,0.76557,0.76488,0.76488,3.66,True
'2018-04-22T23:30:00',0.76309,0.76319,0.76309,0.76311,420.88,0.76488,0.76489,0.76487,0.76488,655.32,False
'2018-04-22T23:31:00',0.76311,0.76323,0.76308,0.76309,819.23,0.76488,0.76489,0.76482,0.76488,928.45,True
'2018-04-22T23:32:00',0.76309,0.7634,0.76308,0.76311,746.21,0.76488,0.76489,0.76488,0.76488,928.16,False
'2018-04-22T23:33:00',0.76311,0.76315,0.76308,0.76309,500.87,0.76488,0.76489,0.76488,0.76488,678.38,True
'2018-04-22T23:34:00',0.76309,0.76368,0.76308,0.76309,718.01,0.76488,0.76515,0.76487,0.76514,690.58,False
'2018-04-22T23:35:00',0.76367,0.76368,0.76301,0.76302,545.49,0.76514,0.76537,0.76493,0.76493,484.78,True
'2018-04-22T23:36:00',0.76303,0.76317,0.76301,0.76317,76.75,0.76493,0.76502,0.76493,0.76501,64.75,False
'2018-04-22T23:37:00',0.76317,0.76342,0.76309,0.76309,465.0,0.76501,0.76508,0.76485,0.76508,430.75,False
'2018-04-22T23:38:00',0.76309,0.76315,0.76309,0.76309,32.75,0.76508,0.76508,0.76508,0.76508,29.75,False
'2018-04-22T23:39:00',0.76309,0.76309,0.76308,0.76309,55.75,0.76508,0.76509,0.76492,0.76501,47.25,True
'2018-04-22T23:40:00',0.76309,0.76309,0.76309,0.76309,29.5,0.76501,0.76502,0.76501,0.76502,24.5,True
'2018-04-22T23:41:00',0.76308,0.76317,0.76302,0.76317,35.25,0.76502,0.76502,0.76501,0.76502,29.75,False
'2018-04-22T23:42:00',0.76317,0.76327,0.76301,0.76309,39.29,0.76502,0.76502,0.76492,0.76502,49.0,False
'2018-04-22T23:43:00',0.76309,0.76309,0.76308,0.76309,21.22,0.76501,0.76502,0.76501,0.76501,24.5,True
'2018-04-22T23:44:00',0.76309,0.7632,0.76309,0.7632,30.73,0.76501,0.76501,0.7649,0.76491,29.75,True
'2018-04-22T23:45:00',0.76319,0.76335,0.76319,0.7632,96.0,0.765,0.765,0.76496,0.76499,100.5,False
'2018-04-22T23:46:00',0.76309,0.76314,0.76309,0.76311,39.5,0.76511,0.76511,0.76503,0.76504,40.5,True
'2018-04-22T23:47:00',0.7631,0.76376,0.76309,0.76324,65.75,0.76505,0.76533,0.76504,0.76533,88.25,True
'2018-04-22T23:48:00',0.76324,0.76374,0.76315,0.76373,237.25,0.76533,0.76534,0.76499,0.76534,212.75,False
'2018-04-22T23:49:00',0.76373,0.76381,0.76311,0.76311,107.17,0.76533,0.76534,0.7651,0.76516,140.29,True
'2018-04-22T23:50:00',0.76312,0.76378,0.76309,0.76367,49.47,0.76511,0.76518,0.7651,0.76514,75.71,True
'2018-04-22T23:51:00',0.76367,0.76384,0.76308,0.76371,43.75,0.76514,0.76514,0.76513,0.76513,61.25,True
'2018-04-22T23:52:00',0.7637,0.76375,0.76309,0.76372,45.0,0.76513,0.76514,0.76513,0.76513,50.75,False
'2018-04-22T23:53:00',0.7637,0.7638,0.76309,0.76346,30.25,0.76513,0.76513,0.76513,0.76513,54.25,False
'2018-04-22T23:54:00',0.76338,0.76347,0.76338,0.7634,27.09,0.76524,0.76524,0.76524,0.76524,28.0,True
'2018-04-22T23:55:00',0.7634,0.76348,0.7634,0.76341,31.06,0.76524,0.76524,0.76524,0.76524,35.0,False
'2018-04-22T23:56:00',0.76341,0.76341,0.76341,0.76341,27.75,0.76524,0.76524,0.76524,0.76524,22.75,False
'2018-04-22T23:57:00',0.76341,0.76348,0.76341,0.76341,37.72,0.76524,0.76524,0.76524,0.76524,35.0,False
'2018-04-22T23:58:00',0.76341,0.76348,0.7634,0.76341,45.49,0.76524,0.76525,0.76524,0.76524,40.25,True
'2018-04-22T23:59:00',0.76397,0.76406,0.76387,0.76404,37.0,0.76467,0.76494,0.76465,0.76465,37.0,True
'2018-04-23T00:00:00',0.76392,0.76413,0.76379,0.76406,146.91,0.76468,0.76505,0.76459,0.76475,146.92,False
'2018-04-23T00:01:00',0.76406,0.76413,0.76396,0.76403,246.0,0.76474,0.765,0.76454,0.76465,250.48,False
'2018-04-23T00:02:00',0.76403,0.76405,0.76389,0.76395,144.75,0.7646,0.76494,0.76452,0.76452,145.49,True
'2018-04-23T00:03:00',0.76396,0.7641,0.76396,0.76402,36.0,0.76454,0.76472,0.76451,0.76464,36.0,False
'2018-04-23T00:04:00',0.76403,0.76407,0.76385,0.76386,22.75,0.76466,0.76469,0.76457,0.76457,22.75,False
'2018-04-23T00:05:00',0.76385,0.76394,0.76361,0.76377,47.25,0.76457,0.76469,0.76454,0.76455,46.0,True
'2018-04-23T00:06:00',0.76379,0.76391,0.76377,0.76387,27.0,0.76454,0.76466,0.76454,0.76461,27.0,False
'2018-04-23T00:07:00',0.76384,0.76396,0.76381,0.76381,18.0,0.76461,0.76472,0.76459,0.76459,18.5,False
'2018-04-23T00:08:00',0.7638,0.76382,0.76368,0.76371,38.75,0.76459,0.76468,0.76459,0.76459,38.25,True
'2018-04-23T00:09:00',0.76369,0.76384,0.76358,0.76382,101.24,0.76459,0.76459,0.76446,0.76454,91.0,False
'2018-04-23T00:10:00',0.76372,0.76382,0.76366,0.7637,61.5,0.76455,0.76472,0.76453,0.76454,61.75,True
'2018-04-23T00:11:00',0.7637,0.76378,0.76366,0.76377,55.5,0.76461,0.76462,0.76451,0.76452,58.12,True
'2018-04-23T00:12:00',0.76377,0.76386,0.76377,0.76386,15.0,0.76451,0.76475,0.76451,0.76464,17.0,False
'2018-04-23T00:13:00',0.76386,0.76396,0.76374,0.76387,71.0,0.76462,0.76463,0.76456,0.76462,71.0,False
'2018-04-23T00:14:00',0.76387,0.7639,0.76379,0.76381,25.0,0.76461,0.76462,0.7646,0.76462,25.0,True
'2018-04-23T00:15:00',0.76381,0.76396,0.76375,0.76395,27.12,0.76461,0.76463,0.76461,0.76462,27.0,False
'2018-04-23T00:16:00',0.76396,0.76396,0.76361,0.76386,37.0,0.76462,0.76462,0.7645,0.76453,37.0,True
'2018-04-23T00:17:00',0.76387,0.76395,0.76387,0.76395,16.0,0.76454,0.76464,0.76454,0.76463,16.0,True
'2018-04-23T00:18:00',0.76394,0.76397,0.76392,0.76397,5.0,0.76463,0.76464,0.76463,0.76463,5.0,True
'2018-04-23T00:19:00',0.76396,0.764,0.76387,0.764,18.0,0.76463,0.76471,0.76463,0.76471,18.0,False
'2018-04-23T00:20:00',0.76398,0.76398,0.76388,0.76397,17.0,0.7647,0.7647,0.76463,0.76468,17.0,False
'2018-04-23T00:21:00',0.76398,0.76402,0.76385,0.76388,16.0,0.76468,0.76474,0.76456,0.76456,16.0,True
'2018-04-23T00:22:00',0.76388,0.76393,0.76387,0.76393,12.0,0.76457,0.76457,0.76452,0.76453,12.0,False
'2018-04-23T00:23:00',0.76392,0.76392,0.76392,0.76392,4.0,0.76453,0.76453,0.76451,0.76452,4.0,False
'2018-04-23T00:24:00',0.76375,0.76392,0.76375,0.76392,2.0,0.76468,0.76468,0.76452,0.76452,2.0,True
'2018-04-23T00:25:00',0.76392,0.76398,0.76392,0.76397,17.0,0.76453,0.76459,0.76449,0.76449,17.0,False
'2018-04-23T00:26:00',0.76397,0.764,0.76392,0.76393,30.0,0.76448,0.76454,0.76441,0.76441,30.0,True
'2018-04-23T00:27:00',0.76394,0.76425,0.76387,0.76424,54.5,0.76441,0.7646,0.76432,0.76457,53.0,True
'2018-04-23T00:28:00',0.76422,0.76425,0.76422,0.76425,7.0,0.76457,0.7646,0.76457,0.76458,7.0,False
'2018-04-23T00:29:00',0.764,0.76426,0.764,0.76424,5.75,0.76472,0.76472,0.76457,0.76457,6.25,True
'2018-04-23T00:30:00',0.76427,0.76432,0.76426,0.7643,26.0,0.7646,0.76466,0.76459,0.76464,26.99,True
'2018-04-23T00:31:00',0.76429,0.76432,0.76428,0.76431,10.0,0.76463,0.76466,0.76463,0.76464,10.24,False
'2018-04-23T00:32:00',0.7643,0.7643,0.76426,0.7643,17.0,0.76463,0.76464,0.76461,0.76464,18.36,False
'2018-04-23T00:33:00',0.7643,0.76433,0.76417,0.76418,13.0,0.76463,0.76472,0.76463,0.76466,15.86,False
'2018-04-23T00:34:00',0.76418,0.76418,0.76411,0.76411,15.0,0.76467,0.7647,0.76465,0.76467,16.11,True
'2018-04-23T00:35:00',0.76424,0.76428,0.76422,0.76424,18.0,0.76454,0.76458,0.76454,0.76456,22.5,False
'2018-04-23T00:36:00',0.76425,0.76425,0.76417,0.76417,10.0,0.76456,0.76459,0.76452,0.76453,10.0,True
'2018-04-23T00:37:00',0.76419,0.76428,0.7641,0.76427,38.0,0.76457,0.76466,0.76454,0.76464,40.49,False
'2018-04-23T00:38:00',0.76427,0.76431,0.76413,0.76424,41.24,0.76463,0.76467,0.76458,0.76458,41.5,False
'2018-04-23T00:39:00',0.76423,0.76429,0.76419,0.7642,23.0,0.76458,0.76468,0.76456,0.76456,23.12,True
'2018-04-23T00:40:00',0.7642,0.76437,0.76411,0.76437,40.12,0.76455,0.76467,0.76454,0.76466,39.24,False
'2018-04-23T00:41:00',0.76436,0.76436,0.76434,0.76434,8.0,0.76466,0.76466,0.76463,0.76464,8.0,False
'2018-04-23T00:42:00',0.76435,0.76435,0.76432,0.76433,6.0,0.76465,0.76465,0.76462,0.76463,6.0,True
'2018-04-23T00:43:00',0.76433,0.76435,0.76433,0.76434,8.0,0.76462,0.76467,0.76462,0.76463,8.0,True
'2018-04-23T00:44:00',0.76435,0.76436,0.76434,0.76434,8.0,0.76464,0.76467,0.76464,0.76464,8.0,False
'2018-04-23T00:45:00',0.76432,0.76433,0.76419,0.76424,26.1,0.76464,0.76464,0.76452,0.76454,22.0,False
'2018-04-23T00:46:00',0.76422,0.76422,0.76419,0.76422,11.5,0.76452,0.76452,0.76449,0.76451,11.0,True
'2018-04-23T00:47:00',0.76422,0.76423,0.7642,0.76423,5.12,0.76452,0.76453,0.76451,0.76453,5.0,False
'2018-04-23T00:48:00',0.76422,0.76424,0.76418,0.76422,21.62,0.76451,0.76454,0.7645,0.76452,21.0,False
'2018-04-23T00:49:00',0.76422,0.76423,0.76421,0.76421,5.5,0.76452,0.76454,0.76452,0.76453,5.0,True
'2018-04-23T00:50:00',0.76422,0.76425,0.76422,0.76425,8.24,0.76454,0.76456,0.76453,0.76456,8.0,False
'2018-04-23T00:51:00',0.76425,0.76427,0.76423,0.76423,15.35,0.76457,0.76457,0.76453,0.76453,13.0,False
'2018-04-23T00:52:00',0.76421,0.76425,0.76421,0.76422,7.99,0.76453,0.76454,0.76451,0.76451,6.0,False
'2018-04-23T00:53:00',0.76423,0.76423,0.76419,0.76419,13.74,0.76452,0.76453,0.76449,0.76449,13.0,False
'2018-04-23T00:54:00',0.76418,0.76418,0.76418,0.76418,1.12,0.7645,0.7645,0.7645,0.7645,1.0,False
'2018-04-23T00:55:00',0.7642,0.7642,0.76418,0.76418,5.0,0.76449,0.76456,0.76448,0.76448,5.75,True
'2018-04-23T00:56:00',0.76418,0.76422,0.76414,0.76419,29.12,0.76447,0.76452,0.76443,0.76448,29.0,True
'2018-04-23T00:57:00',0.76418,0.76441,0.76418,0.76426,34.12,0.7645,0.76473,0.76448,0.76456,34.24,True
'2018-04-23T00:58:00',0.76427,0.76429,0.76426,0.76428,10.0,0.76458,0.76458,0.76456,0.76457,10.0,True
'2018-04-23T00:59:00',0.76427,0.76433,0.76418,0.76431,15.75,0.76457,0.76466,0.76457,0.7646,16.25,True
'2018-04-23T01:00:00',0.76436,0.76441,0.76428,0.76439,27.7,0.76456,0.76471,0.76456,0.76461,28.39,True
'2018-04-23T01:01:00',0.7644,0.76442,0.76439,0.76442,9.0,0.7646,0.76464,0.7646,0.76462,9.0,False
'2018-04-23T01:02:00',0.76442,0.76442,0.76441,0.76441,3.0,0.76463,0.76463,0.76462,0.76462,3.0,False
'2018-04-23T01:03:00',0.76442,0.76442,0.76439,0.76439,8.0,0.76463,0.76463,0.76459,0.7646,8.0,False
'2018-04-23T01:04:00',0.76433,0.76439,0.76427,0.76434,35.25,0.76461,0.76465,0.7645,0.76462,38.36,False
'2018-04-23T01:05:00',0.76434,0.76434,0.76431,0.76431,14.0,0.76454,0.76454,0.76452,0.76454,14.0,False
'2018-04-23T01:06:00',0.76433,0.76433,0.7642,0.76427,12.25,0.76453,0.76453,0.76448,0.76448,11.0,True
'2018-04-23T01:07:00',0.76428,0.7643,0.76428,0.7643,2.0,0.76448,0.76451,0.76448,0.76451,2.0,True
'2018-04-23T01:08:00',0.76424,0.76432,0.76424,0.7643,7.75,0.76457,0.76457,0.76451,0.76453,7.75,True
'2018-04-23T01:09:00',0.76432,0.76434,0.76431,0.76433,7.0,0.76452,0.76455,0.76451,0.76453,7.0,True
'2018-04-23T01:10:00',0.76431,0.76437,0.76431,0.76437,6.0,0.76454,0.76455,0.76452,0.76455,6.0,True
'2018-04-23T01:11:00',0.76437,0.76437,0.76437,0.76437,3.0,0.76456,0.76457,0.76455,0.76457,3.0,False
'2018-04-23T01:12:00',0.76439,0.7644,0.76432,0.76432,8.0,0.76457,0.76458,0.7645,0.7645,8.0,True
'2018-04-23T01:13:00',0.76433,0.76434,0.76432,0.76433,6.0,0.76451,0.76452,0.76451,0.76452,6.0,False
'2018-04-23T01:14:00',0.76433,0.76435,0.76431,0.76431,10.0,0.76453,0.76453,0.76451,0.76452,10.0,True
'2018-04-23T01:15:00',0.76433,0.76436,0.76432,0.76434,7.0,0.76452,0.76454,0.76451,0.76453,7.0,False
'2018-04-23T01:16:00',0.76432,0.76433,0.76427,0.76427,30.0,0.76453,0.76453,0.76446,0.76446,30.0,True
'2018-04-23T01:17:00',0.76428,0.76432,0.76426,0.7643,21.0,0.76447,0.7645,0.76446,0.76448,21.0,True
'2018-04-23T01:18:00',0.76431,0.76434,0.76431,0.76432,8.0,0.76449,0.76452,0.76449,0.7645,8.0,False
'2018-04-23T01:19:00',0.76431,0.76434,0.7643,0.7643,5.0,0.7645,0.76452,0.7645,0.7645,5.0,False
'2018-04-23T01:20:00',0.76432,0.76432,0.76423,0.76429,14.5,0.7645,0.76451,0.76445,0.76448,14.0,True
'2018-04-23T01:21:00',0.7643,0.76432,0.76428,0.76428,8.0,0.76448,0.76451,0.76448,0.76451,8.0,True
'2018-04-23T01:22:00',0.76431,0.76434,0.7643,0.76434,17.0,0.76451,0.76459,0.76449,0.76453,17.75,False
'2018-04-23T01:23:00',0.76432,0.76432,0.76431,0.76431,2.0,0.7645,0.7645,0.7645,0.7645,2.0,True
'2018-04-23T01:24:00',0.76422,0.76433,0.76422,0.76432,6.12,0.76455,0.76455,0.7645,0.76451,6.37,False
'2018-04-23T01:25:00',0.76422,0.76432,0.76422,0.76431,3.12,0.76456,0.76456,0.76451,0.76451,3.0,True
'2018-04-23T01:26:00',0.76432,0.76436,0.7643,0.76432,13.0,0.76451,0.76454,0.7645,0.76451,13.5,False
'2018-04-23T01:27:00',0.76432,0.76432,0.76424,0.76424,35.0,0.7645,0.7645,0.76443,0.76443,36.0,False
'2018-04-23T01:28:00',0.76423,0.76424,0.76423,0.76424,6.0,0.76442,0.76443,0.76441,0.76442,6.0,True
'2018-04-23T01:29:00',0.76422,0.76426,0.76422,0.76424,9.5,0.76443,0.76445,0.76442,0.76443,10.0,True
'2018-04-23T01:30:00',0.76424,0.7643,0.76424,0.7643,11.0,0.76442,0.76448,0.76442,0.76448,12.5,True
'2018-04-23T01:31:00',0.76428,0.76436,0.76428,0.76434,19.0,0.76448,0.76454,0.76446,0.76454,23.0,True
'2018-04-23T01:32:00',0.76436,0.76449,0.76436,0.76446,17.5,0.76454,0.76469,0.76454,0.76464,17.12,True
'2018-04-23T01:33:00',0.76448,0.76451,0.76442,0.7645,31.5,0.76466,0.76469,0.76461,0.76468,33.5,False
'2018-04-23T01:34:00',0.76448,0.76455,0.76443,0.76445,47.5,0.76466,0.76473,0.76462,0.76463,47.5,False
'2018-04-23T01:35:00',0.76446,0.76446,0.76425,0.76425,30.0,0.76464,0.76464,0.76441,0.76441,35.5,False
'2018-04-23T01:36:00',0.76424,0.76429,0.7642,0.76424,21.0,0.76441,0.76445,0.76438,0.76441,23.5,True
'2018-04-23T01:37:00',0.76426,0.76429,0.76423,0.76425,13.5,0.76441,0.76447,0.76441,0.76445,19.25,False
'2018-04-23T01:38:00',0.76421,0.76426,0.76419,0.76422,21.0,0.76445,0.76445,0.7644,0.76441,23.5,True
'2018-04-23T01:39:00',0.76423,0.76426,0.76423,0.76424,11.0,0.76441,0.76446,0.76441,0.76445,13.0,True
'2018-04-23T01:40:00',0.76423,0.76426,0.76423,0.76426,9.0,0.76445,0.76447,0.76444,0.76447,10.0,True
'2018-04-23T01:41:00',0.76427,0.76433,0.76427,0.76427,24.0,0.76447,0.76454,0.76447,0.76448,17.5,True
'2018-04-23T01:42:00',0.76427,0.76444,0.76427,0.76444,18.5,0.76449,0.76466,0.76447,0.76459,17.5,True
'2018-04-23T01:43:00',0.76444,0.7645,0.76441,0.76444,31.25,0.7646,0.76472,0.76458,0.76463,29.0,True
'2018-04-23T01:44:00',0.76443,0.76449,0.76443,0.76449,26.75,0.76463,0.76469,0.76463,0.76469,21.5,False
'2018-04-23T01:45:00',0.76449,0.76452,0.76448,0.76448,21.0,0.7647,0.76472,0.76467,0.76467,19.0,True
'2018-04-23T01:46:00',0.76448,0.76459,0.76448,0.76458,31.5,0.76468,0.7648,0.76468,0.7648,32.0,False
'2018-04-23T01:47:00',0.76458,0.76459,0.76453,0.76455,25.5,0.76478,0.76478,0.76474,0.76474,24.5,False
'2018-04-23T01:48:00',0.76457,0.76459,0.76446,0.7645,21.0,0.76474,0.76476,0.7647,0.7647,23.25,False
'2018-04-23T01:49:00',0.76451,0.76451,0.7643,0.76432,21.5,0.7647,0.7647,0.76451,0.76451,29.0,False
'2018-04-23T01:50:00',0.76433,0.76433,0.76426,0.7643,22.0,0.76451,0.76451,0.76446,0.76446,27.25,True
'2018-04-23T01:51:00',0.7643,0.76432,0.76421,0.76432,45.62,0.76449,0.76452,0.76443,0.76452,50.75,False
'2018-04-23T01:52:00',0.76432,0.76432,0.76426,0.76428,19.0,0.76453,0.76453,0.76447,0.76448,18.5,False
'2018-04-23T01:53:00',0.76429,0.76429,0.76421,0.76422,19.0,0.76448,0.76448,0.76441,0.76442,18.0,True
'2018-04-23T01:54:00',0.76421,0.7644,0.76421,0.76435,41.0,0.76442,0.76461,0.76441,0.76456,39.0,False
'2018-04-23T01:55:00',0.76438,0.76438,0.76425,0.76431,46.0,0.76457,0.76457,0.76445,0.76451,41.5,False
'2018-04-23T01:56:00',0.76431,0.76431,0.7643,0.7643,8.0,0.76452,0.76453,0.7645,0.7645,8.0,False
'2018-04-23T01:57:00',0.7643,0.7643,0.76423,0.7643,20.5,0.76449,0.76449,0.76443,0.76448,20.0,True
'2018-04-23T01:58:00',0.76428,0.76436,0.76428,0.7643,17.25,0.76448,0.76454,0.76448,0.76449,15.5,False
'2018-04-23T01:59:00',0.7643,0.7643,0.76424,0.76424,17.5,0.76448,0.7645,0.76444,0.76445,14.0,True
'2018-04-23T02:00:00',0.76425,0.7643,0.76425,0.76429,33.25,0.76444,0.76448,0.76443,0.76448,27.0,False
'2018-04-23T02:01:00',0.76429,0.76431,0.76422,0.76428,36.5,0.76449,0.7645,0.76439,0.76448,33.0,True
'2018-04-23T02:02:00',0.7643,0.76439,0.76424,0.76439,30.5,0.76448,0.76458,0.76444,0.76458,27.0,True
'2018-04-23T02:03:00',0.76438,0.76448,0.76438,0.76448,13.0,0.76458,0.76466,0.76456,0.76465,12.5,True
'2018-04-23T02:04:00',0.76448,0.76455,0.76444,0.7645,28.5,0.76463,0.76474,0.76462,0.76468,24.0,True
'2018-04-23T02:05:00',0.76448,0.76455,0.76448,0.76454,40.5,0.76469,0.76474,0.76464,0.76471,30.0,True
'2018-04-23T02:06:00',0.76454,0.76465,0.76454,0.76459,23.5,0.7647,0.76484,0.7647,0.76477,22.5,True
'2018-04-23T02:07:00',0.76458,0.76462,0.76458,0.76461,20.0,0.76476,0.76481,0.76474,0.76479,18.0,False
'2018-04-23T02:08:00',0.7646,0.76462,0.76456,0.76456,25.5,0.76478,0.76481,0.76474,0.76474,24.0,True
'2018-04-23T02:09:00',0.76456,0.76461,0.76456,0.76456,28.0,0.76476,0.76482,0.76475,0.76475,23.7,False
'2018-04-23T02:10:00',0.76457,0.76457,0.76451,0.76452,21.5,0.76475,0.76475,0.76469,0.76471,20.4,True
'2018-04-23T02:11:00',0.76452,0.76463,0.76452,0.76461,49.0,0.76472,0.76481,0.7647,0.7648,50.9,False
'2018-04-23T02:12:00',0.76465,0.76465,0.76454,0.76454,15.0,0.76479,0.76481,0.76472,0.76472,15.6,False
'2018-04-23T02:13:00',0.76455,0.76455,0.76447,0.76447,15.75,0.76472,0.76472,0.76465,0.76467,13.35,False
'2018-04-23T02:14:00',0.76449,0.76449,0.76444,0.76447,18.5,0.76467,0.76467,0.76463,0.76465,16.65,True
'2018-04-23T02:15:00',0.76448,0.76453,0.76444,0.7645,40.0,0.76466,0.76471,0.76462,0.76467,40.3,True
'2018-04-23T02:16:00',0.7645,0.76462,0.7645,0.76456,37.5,0.76468,0.76482,0.76468,0.76477,38.7,False
'2018-04-23T02:17:00',0.76457,0.76463,0.76453,0.76457,35.5,0.76475,0.76481,0.76471,0.76475,38.25,False
'2018-04-23T02:18:00',0.76456,0.76461,0.76449,0.76452,52.5,0.76474,0.76479,0.76467,0.7647,52.7,False
'2018-04-23T02:19:00',0.76451,0.76451,0.76446,0.76449,27.0,0.7647,0.7647,0.76465,0.76467,26.45,True
'2018-04-23T02:20:00',0.76448,0.76459,0.76446,0.76458,34.0,0.76466,0.76477,0.76464,0.76476,35.15,False
'2018-04-23T02:21:00',0.76457,0.76461,0.76454,0.76457,39.5,0.76475,0.7648,0.76473,0.76474,41.25,False
'2018-04-23T02:22:00',0.76454,0.76456,0.76448,0.76452,31.5,0.76474,0.76474,0.76467,0.7647,35.6,True
'2018-04-23T02:23:00',0.76455,0.76456,0.76449,0.76454,39.0,0.7647,0.76474,0.76468,0.76472,45.65,True
'2018-04-23T02:24:00',0.76448,0.76464,0.76448,0.76455,49.25,0.76471,0.76481,0.7647,0.76473,56.25,False
'2018-04-23T02:25:00',0.76457,0.76458,0.76452,0.76455,18.5,0.76473,0.76476,0.76472,0.76473,24.0,False
'2018-04-23T02:26:00',0.76453,0.76458,0.76451,0.76453,27.0,0.76473,0.76476,0.7647,0.76471,35.5,True
'2018-04-23T02:27:00',0.76452,0.76461,0.76452,0.7646,30.5,0.7647,0.76479,0.7647,0.76478,31.0,False
'2018-04-23T02:28:00',0.7646,0.7646,0.76454,0.7646,24.5,0.76479,0.76479,0.76472,0.76478,25.35,False
'2018-04-23T02:29:00',0.76459,0.76461,0.76451,0.76453,29.0,0.76477,0.76479,0.7647,0.76471,28.5,True
'2018-04-23T02:30:00',0.76451,0.76457,0.7645,0.76457,43.0,0.7647,0.76473,0.76467,0.76473,46.35,False
'2018-04-23T02:31:00',0.76459,0.76465,0.76454,0.76456,32.5,0.76473,0.76481,0.76471,0.76474,32.35,True
'2018-04-23T02:32:00',0.76457,0.7646,0.76454,0.7646,11.0,0.76475,0.76478,0.76474,0.76478,11.5,False
'2018-04-23T02:33:00',0.76459,0.76459,0.76455,0.76456,14.0,0.76477,0.76477,0.76473,0.76474,13.0,True
'2018-04-23T02:34:00',0.76457,0.76461,0.76457,0.76461,22.0,0.76475,0.76479,0.76475,0.76478,20.45,True
'2018-04-23T02:35:00',0.76461,0.76467,0.76458,0.76465,31.5,0.76479,0.76484,0.76476,0.76483,30.5,False
'2018-04-23T02:36:00',0.76465,0.76469,0.76464,0.76465,33.0,0.76484,0.76488,0.76482,0.76483,33.5,False
'2018-04-23T02:37:00',0.76465,0.76466,0.76461,0.76461,22.2,0.76484,0.76484,0.76479,0.76479,17.0,True
'2018-04-23T02:38:00',0.76462,0.76467,0.76461,0.76463,21.5,0.7648,0.76485,0.76479,0.76479,22.0,True
'2018-04-23T02:39:00',0.76463,0.76466,0.76463,0.76463,10.5,0.7648,0.76482,0.7648,0.7648,9.5,True
'2018-04-23T02:40:00',0.76465,0.76467,0.76461,0.76466,23.0,0.76483,0.76484,0.76478,0.76482,23.5,False
'2018-04-23T02:41:00',0.76463,0.76463,0.76459,0.76462,15.5,0.76479,0.7648,0.76475,0.7648,14.5,True
'2018-04-23T02:42:00',0.76463,0.76471,0.76462,0.76468,35.95,0.76481,0.76491,0.76479,0.76486,33.6,True
'2018-04-23T02:43:00',0.76469,0.76484,0.76469,0.76484,38.0,0.76486,0.76504,0.76486,0.765,35.92,True
'2018-04-23T02:44:00',0.76484,0.76503,0.76484,0.76501,51.5,0.76498,0.76521,0.76498,0.76519,41.0,False
'2018-04-23T02:45:00',0.76503,0.76507,0.76497,0.76499,28.5,0.76521,0.76525,0.76515,0.76516,24.0,False
'2018-04-23T02:46:00',0.76499,0.76499,0.76494,0.76495,28.75,0.76517,0.76517,0.76511,0.76512,25.0,True
'2018-04-23T02:47:00',0.76497,0.76499,0.76497,0.76498,13.5,0.76515,0.76516,0.76514,0.76515,10.0,False
'2018-04-23T02:48:00',0.76499,0.76499,0.76489,0.7649,26.75,0.76516,0.76516,0.76506,0.76507,23.35,True
'2018-04-23T02:49:00',0.76489,0.76493,0.76489,0.76491,9.0,0.76507,0.7651,0.76507,0.7651,9.0,False
'2018-04-23T02:50:00',0.7649,0.7649,0.7649,0.7649,1.5,0.76509,0.76509,0.76509,0.76509,1.0,True
'2018-04-23T02:51:00',0.7649,0.76492,0.76489,0.76492,10.5,0.76507,0.76509,0.76507,0.76507,10.35,False
'2018-04-23T02:52:00',0.76492,0.76494,0.76485,0.76487,24.75,0.76506,0.76511,0.76502,0.76504,23.8,False
'2018-04-23T02:53:00',0.76485,0.76485,0.76461,0.76464,58.5,0.76504,0.76504,0.76477,0.76483,63.45,False
'2018-04-23T02:54:00',0.76465,0.76467,0.76429,0.76434,148.0,0.76482,0.76484,0.76447,0.76453,153.07,True
'2018-04-23T02:55:00',0.76438,0.76455,0.76436,0.76452,54.5,0.7646,0.76474,0.76459,0.76469,54.0,True
'2018-04-23T02:56:00',0.7645,0.76455,0.76448,0.76455,30.5,0.76469,0.76472,0.76465,0.76472,30.5,False
'2018-04-23T02:57:00',0.76454,0.76454,0.76446,0.76451,20.5,0.76471,0.76471,0.76463,0.76467,20.5,True
'2018-04-23T02:58:00',0.76449,0.76459,0.76447,0.76458,53.5,0.76466,0.76477,0.76465,0.76475,54.0,True
'2018-04-23T02:59:00',0.76458,0.76466,0.76456,0.76466,29.0,0.76474,0.76483,0.76472,0.76483,34.75,True
'2018-04-23T03:00:00',0.76465,0.76472,0.76449,0.76472,69.0,0.76482,0.7649,0.76467,0.7649,67.0,True
'2018-04-23T03:01:00',0.76471,0.76486,0.76471,0.76486,70.5,0.76491,0.76503,0.7649,0.76503,75.0,False
'2018-04-23T03:02:00',0.76486,0.76487,0.76479,0.76481,56.0,0.76504,0.76505,0.76497,0.76499,54.0,True
'2018-04-23T03:03:00',0.76482,0.76485,0.76481,0.76484,18.0,0.76499,0.76504,0.76499,0.76502,20.0,False
'2018-04-23T03:04:00',0.76485,0.76486,0.76479,0.76481,35.1,0.76503,0.76503,0.76497,0.76499,33.7,False
'2018-04-23T03:05:00',0.76481,0.76481,0.76476,0.7648,27.0,0.76498,0.765,0.76494,0.765,27.85,False
'2018-04-23T03:06:00',0.76479,0.76479,0.76475,0.76478,37.5,0.76499,0.76499,0.76493,0.76496,35.5,True
'2018-04-23T03:07:00',0.76477,0.76487,0.76475,0.76486,37.0,0.76494,0.76505,0.76492,0.76503,35.5,True
'2018-04-23T03:08:00',0.76486,0.7649,0.76483,0.76488,35.0,0.76504,0.76508,0.76501,0.76506,34.5,False
'2018-04-23T03:09:00',0.76487,0.76489,0.76482,0.76484,27.0,0.76505,0.76507,0.76499,0.76502,28.5,True
'2018-04-23T03:10:00',0.76484,0.76485,0.76482,0.76485,6.0,0.76501,0.76502,0.76501,0.76502,6.5,False
'2018-04-23T03:11:00',0.76486,0.7649,0.76484,0.76485,29.85,0.76502,0.76507,0.76502,0.76502,32.25,False
'2018-04-23T03:12:00',0.76484,0.76488,0.76483,0.76484,9.0,0.76502,0.76505,0.76501,0.76501,9.0,True
'2018-04-23T03:13:00',0.76485,0.76491,0.76483,0.7649,21.0,0.76503,0.76509,0.76502,0.76507,23.5,True
'2018-04-23T03:14:00',0.76489,0.76494,0.76487,0.76493,26.0,0.76507,0.76511,0.76505,0.76511,31.5,True
'2018-04-23T03:15:00',0.76496,0.765,0.76492,0.76494,28.0,0.76514,0.76518,0.76509,0.76512,34.1,False
'2018-04-23T03:16:00',0.76495,0.76498,0.76487,0.76493,30.25,0.76512,0.76515,0.76506,0.7651,34.0,False
'2018-04-23T03:17:00',0.76492,0.76493,0.76487,0.76489,25.0,0.7651,0.7651,0.76506,0.76506,30.5,False
'2018-04-23T03:18:00',0.76488,0.76488,0.76486,0.76487,11.0,0.76507,0.76507,0.76505,0.76505,13.0,True
'2018-04-23T03:19:00',0.76488,0.76491,0.76484,0.76488,19.85,0.76505,0.76509,0.76502,0.76508,23.0,True
'2018-04-23T03:20:00',0.7649,0.76494,0.7648,0.7649,41.92,0.76507,0.76512,0.765,0.76507,42.0,False
'2018-04-23T03:21:00',0.76487,0.76491,0.76487,0.76488,18.5,0.76507,0.76509,0.76504,0.76506,19.5,False
'2018-04-23T03:22:00',0.76487,0.76488,0.76483,0.76485,31.0,0.76506,0.76506,0.76501,0.76502,34.5,False
'2018-04-23T03:23:00',0.76483,0.76489,0.76481,0.76483,38.0,0.76503,0.76507,0.76499,0.76501,38.55,False
'2018-04-23T03:24:00',0.76484,0.76484,0.76477,0.76477,19.25,0.76502,0.76502,0.76496,0.76496,17.7,True
'2018-04-23T03:25:00',0.76477,0.76487,0.76477,0.76487,12.0,0.76497,0.76504,0.76496,0.76504,12.5,True
'2018-04-23T03:26:00',0.76486,0.76497,0.76483,0.76494,54.5,0.76504,0.76514,0.76501,0.76511,46.55,True
'2018-04-23T03:27:00',0.76494,0.76508,0.76489,0.76505,44.75,0.7651,0.7653,0.76505,0.76521,41.45,True
'2018-04-23T03:28:00',0.76508,0.76516,0.76505,0.76516,60.5,0.76528,0.76534,0.76522,0.76533,47.35,False
'2018-04-23T03:29:00',0.76515,0.76515,0.76509,0.76514,34.25,0.76533,0.76533,0.76525,0.76532,27.0,False
'2018-04-23T03:30:00',0.76515,0.76524,0.76508,0.76508,45.5,0.76532,0.76542,0.76527,0.76527,39.5,True
'2018-04-23T03:31:00',0.76509,0.76516,0.76508,0.76514,27.5,0.76527,0.76535,0.76527,0.76533,25.5,True
'2018-04-23T03:32:00',0.76514,0.76517,0.76508,0.76515,49.5,0.76532,0.76536,0.76526,0.76534,45.25,False
'2018-04-23T03:33:00',0.76513,0.76517,0.7651,0.7651,35.0,0.76534,0.76536,0.7653,0.76531,35.0,False
'2018-04-23T03:34:00',0.76509,0.7651,0.76502,0.76502,25.0,0.7653,0.7653,0.7652,0.7652,21.0,False
'2018-04-23T03:35:00',0.76503,0.76504,0.76496,0.765,17.0,0.76521,0.76523,0.76514,0.76518,17.75,False
'2018-04-23T03:36:00',0.76501,0.76504,0.76493,0.76497,24.6,0.76519,0.76522,0.76515,0.76516,26.0,True
'2018-04-23T03:37:00',0.76496,0.76503,0.76496,0.76503,11.0,0.76516,0.76521,0.76516,0.76521,11.5,False
'2018-04-23T03:38:00',0.76502,0.76503,0.76492,0.76493,29.85,0.7652,0.76522,0.7651,0.76511,27.5,True
'2018-04-23T03:39:00',0.76492,0.765,0.76492,0.76498,26.0,0.7651,0.76518,0.7651,0.76516,29.0,False
'2018-04-23T03:40:00',0.76498,0.76501,0.76487,0.76488,47.0,0.76517,0.7652,0.76506,0.76509,52.0,False
'2018-04-23T03:41:00',0.76488,0.76491,0.76484,0.76486,34.35,0.76507,0.7651,0.76506,0.76507,33.0,False
'2018-04-23T03:42:00',0.76488,0.76488,0.76478,0.76482,45.0,0.76506,0.76507,0.76497,0.76503,46.0,True
'2018-04-23T03:43:00',0.76481,0.76489,0.76481,0.76486,24.5,0.76502,0.76508,0.765,0.76507,24.35,True
'2018-04-23T03:44:00',0.76488,0.76497,0.76488,0.76497,27.0,0.76507,0.76517,0.76506,0.76515,28.75,False
'2018-04-23T03:45:00',0.76497,0.76497,0.76487,0.76487,14.5,0.76516,0.76516,0.76508,0.76508,13.0,False
'2018-04-23T03:46:00',0.76488,0.76492,0.76479,0.76481,37.0,0.76506,0.76512,0.76497,0.765,38.25,False
'2018-04-23T03:47:00',0.76481,0.76489,0.76476,0.76476,17.5,0.76499,0.76507,0.76495,0.76495,17.0,True
'2018-04-23T03:48:00',0.76477,0.76487,0.76477,0.76484,15.0,0.76496,0.76504,0.76494,0.76501,15.5,False
'2018-04-23T03:49:00',0.76485,0.76486,0.7648,0.76481,24.35,0.76502,0.76503,0.76498,0.765,26.5,True
'2018-04-23T03:50:00',0.76483,0.76488,0.76482,0.76487,12.5,0.765,0.76505,0.765,0.76504,12.6,False
'2018-04-23T03:51:00',0.76488,0.76488,0.76482,0.76484,16.0,0.76505,0.76505,0.765,0.76501,16.5,False
'2018-04-23T03:52:00',0.76485,0.76485,0.76478,0.76482,42.0,0.76502,0.76505,0.76498,0.765,45.75,False
'2018-04-23T03:53:00',0.7648,0.76482,0.76478,0.76482,13.0,0.765,0.765,0.76496,0.76499,13.0,False
'2018-04-23T03:54:00',0.76481,0.76482,0.76473,0.76475,18.5,0.76499,0.765,0.76491,0.76493,18.5,True
'2018-04-23T03:55:00',0.76474,0.76479,0.76474,0.76478,14.0,0.76492,0.76497,0.76492,0.76496,15.85,False
'2018-04-23T03:56:00',0.76477,0.76478,0.76469,0.76475,23.35,0.76495,0.76496,0.7649,0.76494,25.0,False
'2018-04-23T03:57:00',0.76476,0.76478,0.76473,0.76473,23.0,0.76494,0.76494,0.7649,0.76491,27.75,True
'2018-04-23T03:58:00',0.76471,0.7648,0.76471,0.7648,24.0,0.76489,0.76497,0.76489,0.76496,26.85,True
'2018-04-23T03:59:00',0.76479,0.76484,0.76479,0.76484,35.0,0.76496,0.76501,0.76495,0.76501,35.0,False
'2018-04-23T04:00:00',0.76485,0.76485,0.76473,0.7648,38.5,0.76502,0.76502,0.76491,0.76498,39.5,True
'2018-04-23T04:01:00',0.76479,0.76482,0.76478,0.76481,24.5,0.76497,0.76501,0.76494,0.76499,22.0,False
'2018-04-23T04:02:00',0.7648,0.76482,0.76476,0.7648,22.25,0.76498,0.76499,0.76494,0.76498,19.5,False
'2018-04-23T04:03:00',0.76479,0.76479,0.76473,0.76473,22.5,0.76497,0.76499,0.76489,0.76489,19.0,True
'2018-04-23T04:04:00',0.7647,0.7648,0.7647,0.76478,23.0,0.76488,0.76499,0.76488,0.76497,22.1,True
'2018-04-23T04:05:00',0.76478,0.76481,0.76475,0.76479,34.5,0.76496,0.76501,0.76494,0.76496,35.7,False
'2018-04-23T04:06:00',0.76478,0.76479,0.76467,0.76471,26.0,0.76496,0.76497,0.76485,0.76489,29.5,True
'2018-04-23T04:07:00',0.76471,0.76473,0.76469,0.76473,18.0,0.7649,0.76491,0.76487,0.76491,21.5,False
'2018-04-23T04:08:00',0.76472,0.76472,0.76467,0.76469,17.5,0.7649,0.7649,0.76486,0.76487,17.0,False
'2018-04-23T04:09:00',0.76468,0.76468,0.76465,0.76465,7.5,0.76486,0.76486,0.76485,0.76486,7.0,True
'2018-04-23T04:10:00',0.76465,0.76468,0.76465,0.76468,10.0,0.76485,0.76488,0.76485,0.76486,9.0,False
'2018-04-23T04:11:00',0.76467,0.76469,0.76464,0.76464,9.0,0.76485,0.76487,0.76482,0.76482,9.0,False
'2018-04-23T04:12:00',0.76463,0.76466,0.76463,0.76464,15.0,0.76481,0.76485,0.76481,0.76482,16.6,True
'2018-04-23T04:13:00',0.76466,0.76468,0.76462,0.76468,15.0,0.76484,0.76485,0.7648,0.76485,16.5,True
'2018-04-23T04:14:00',0.76467,0.76471,0.76466,0.76468,14.0,0.76485,0.76489,0.76484,0.76487,14.0,False
'2018-04-23T04:15:00',0.7647,0.76475,0.76468,0.76468,19.5,0.76487,0.76493,0.76486,0.76486,20.5,False
'2018-04-23T04:16:00',0.76467,0.76468,0.76463,0.76464,16.5,0.76487,0.76487,0.76481,0.76482,16.5,False
'2018-04-23T04:17:00',0.76463,0.76464,0.76457,0.76462,13.5,0.76481,0.76483,0.76477,0.76482,13.5,False
'2018-04-23T04:18:00',0.76462,0.76466,0.76461,0.76461,15.0,0.7648,0.76485,0.76479,0.76479,16.5,True
'2018-04-23T04:19:00',0.76463,0.76464,0.76461,0.76464,11.0,0.76481,0.76482,0.76481,0.76481,13.5,True
'2018-04-23T04:20:00',0.76464,0.76468,0.76463,0.76464,11.5,0.76482,0.76486,0.76481,0.76482,13.0,True
'2018-04-23T04:21:00',0.76465,0.76465,0.76464,0.76465,6.0,0.76483,0.76484,0.76482,0.76482,6.0,False
'2018-04-23T04:22:00',0.76466,0.76469,0.76461,0.76463,19.5,0.76482,0.76485,0.76479,0.76479,19.0,True
'2018-04-23T04:23:00',0.76462,0.76465,0.76461,0.76465,27.0,0.76479,0.76483,0.76479,0.76481,29.65,False
'2018-04-23T04:24:00',0.76468,0.76468,0.76462,0.76462,21.0,0.76483,0.76486,0.7648,0.76481,21.35,True
'2018-04-23T04:25:00',0.76464,0.76468,0.76461,0.76468,20.0,0.76481,0.76484,0.76478,0.76484,22.0,False
'2018-04-23T04:26:00',0.76469,0.76469,0.76467,0.76468,17.0,0.76484,0.76485,0.76482,0.76482,18.0,False
'2018-04-23T04:27:00',0.76467,0.76469,0.76467,0.76467,10.0,0.76482,0.76484,0.76482,0.76483,11.0,False
'2018-04-23T04:28:00',0.76466,0.76468,0.76465,0.76466,8.0,0.76483,0.76483,0.76482,0.76482,8.5,False
'2018-04-23T04:29:00',0.76467,0.76467,0.76463,0.76464,11.0,0.76482,0.76482,0.76479,0.76479,11.5,True
'2018-04-23T04:30:00',0.76465,0.76469,0.76464,0.76469,6.0,0.76479,0.76485,0.76479,0.76484,6.0,False
'2018-04-23T04:31:00',0.76468,0.76469,0.76465,0.76467,19.0,0.76484,0.76484,0.76481,0.76483,24.25,True
'2018-04-23T04:32:00',0.76468,0.76469,0.76466,0.76468,10.0,0.76483,0.76485,0.76483,0.76485,12.0,False
'2018-04-23T04:33:00',0.76468,0.76468,0.76459,0.76463,23.35,0.76484,0.76484,0.76477,0.76479,25.5,False
'2018-04-23T04:34:00',0.76462,0.76462,0.76457,0.76457,12.0,0.76478,0.76478,0.76473,0.76473,14.5,True
'2018-04-23T04:35:00',0.76455,0.76459,0.76455,0.76458,11.0,0.76473,0.76476,0.76472,0.76476,14.0,False
'2018-04-23T04:36:00',0.7646,0.76462,0.76452,0.76453,30.0,0.76476,0.76478,0.76469,0.76469,34.0,False
'2018-04-23T04:37:00',0.76452,0.76453,0.76452,0.76452,7.0,0.76469,0.7647,0.76469,0.76469,8.0,False
'2018-04-23T04:38:00',0.76452,0.76452,0.76447,0.76452,11.0,0.76468,0.76469,0.76466,0.76468,13.2,True
'2018-04-23T04:39:00',0.76451,0.76457,0.7645,0.76454,19.35,0.76467,0.76474,0.76466,0.7647,20.5,True
'2018-04-23T04:40:00',0.76453,0.76459,0.76451,0.76459,12.0,0.76469,0.76476,0.76468,0.76475,13.5,True
'2018-04-23T04:41:00',0.76457,0.76461,0.76457,0.76461,18.0,0.76476,0.76478,0.76475,0.76478,20.0,True
'2018-04-23T04:42:00',0.76462,0.76462,0.76461,0.76462,8.0,0.76478,0.7648,0.76478,0.7648,8.0,True
'2018-04-23T04:43:00',0.76461,0.76465,0.76459,0.76464,16.0,0.76478,0.76483,0.76477,0.7648,18.1,False
'2018-04-23T04:44:00',0.76464,0.76464,0.76463,0.76463,8.0,0.76481,0.76482,0.76479,0.7648,8.5,True
'2018-04-23T04:45:00',0.76462,0.76464,0.76462,0.76464,9.0,0.76479,0.76481,0.76478,0.7648,13.0,False
'2018-04-23T04:46:00',0.76465,0.76465,0.76461,0.76462,19.0,0.7648,0.76481,0.76478,0.7648,23.6,True
'2018-04-23T04:47:00',0.76462,0.76466,0.76461,0.76463,21.0,0.76479,0.76482,0.76478,0.76481,23.95,False
'2018-04-23T04:48:00',0.76463,0.76463,0.76456,0.76462,15.5,0.7648,0.7648,0.76475,0.76478,16.5,False
'2018-04-23T04:49:00',0.76462,0.76462,0.7646,0.7646,5.0,0.76481,0.76481,0.76477,0.76477,5.5,False
'2018-04-23T04:50:00',0.7646,0.76461,0.76459,0.7646,9.0,0.76475,0.76478,0.76475,0.76477,9.0,True
'2018-04-23T04:51:00',0.76462,0.76465,0.76462,0.76464,15.0,0.76479,0.76482,0.76478,0.76481,19.3,False
'2018-04-23T04:52:00',0.76463,0.76463,0.76457,0.76459,22.0,0.7648,0.7648,0.76475,0.76476,24.35,False
'2018-04-23T04:53:00',0.76458,0.76458,0.76457,0.76458,3.0,0.76475,0.76475,0.76475,0.76475,4.0,True
'2018-04-23T04:54:00',0.76459,0.76459,0.76458,0.76459,3.0,0.76475,0.76475,0.76475,0.76475,3.35,True
'2018-04-23T04:55:00',0.7646,0.76465,0.76459,0.76462,21.0,0.76475,0.76484,0.76475,0.76482,23.0,True
'2018-04-23T04:56:00',0.76464,0.76466,0.76464,0.76466,16.0,0.76482,0.76485,0.76482,0.76485,17.0,True
'2018-04-23T04:57:00',0.76468,0.7647,0.76467,0.76469,19.0,0.76485,0.76487,0.76483,0.76483,22.0,True
'2018-04-23T04:58:00',0.76467,0.7647,0.76463,0.76469,23.0,0.76483,0.76486,0.76481,0.76486,24.5,True
'2018-04-23T04:59:00',0.76468,0.76477,0.76467,0.76475,22.0,0.76485,0.76496,0.76485,0.76496,24.0,False
'2018-04-23T05:00:00',0.76476,0.76478,0.76471,0.76471,14.0,0.76495,0.76496,0.7649,0.7649,17.0,False
'2018-04-23T05:01:00',0.7647,0.7647,0.76466,0.76466,7.5,0.76489,0.76489,0.76485,0.76485,7.5,True
'2018-04-23T05:02:00',0.76466,0.76468,0.76463,0.76468,11.6,0.76484,0.76486,0.76481,0.76486,11.0,True
'2018-04-23T05:03:00',0.76467,0.76472,0.76461,0.76471,23.5,0.76485,0.7649,0.7648,0.76489,25.85,True
'2018-04-23T05:04:00',0.76471,0.76474,0.76471,0.76474,17.0,0.76488,0.76491,0.76488,0.76491,23.35,False
'2018-04-23T05:05:00',0.76474,0.76474,0.76472,0.76472,9.0,0.76491,0.76491,0.76489,0.76491,10.5,False
'2018-04-23T05:06:00',0.76472,0.76473,0.76472,0.76472,6.0,0.7649,0.7649,0.76489,0.7649,8.9,False
'2018-04-23T05:07:00',0.76472,0.76472,0.76463,0.76468,23.0,0.76489,0.76491,0.76481,0.76486,26.45,False
'2018-04-23T05:08:00',0.76467,0.76469,0.76466,0.76467,24.0,0.76487,0.76487,0.76484,0.76485,26.5,True
'2018-04-23T05:09:00',0.76468,0.76476,0.76464,0.76476,42.0,0.76485,0.76493,0.76482,0.76493,47.15,False
'2018-04-23T05:10:00',0.76476,0.76478,0.76476,0.76476,11.0,0.76494,0.76495,0.76492,0.76492,13.25,False
'2018-04-23T05:11:00',0.76474,0.76476,0.76466,0.76471,22.2,0.76492,0.76492,0.76488,0.76488,26.5,False
'2018-04-23T05:12:00',0.76469,0.7647,0.76468,0.7647,6.0,0.76485,0.76485,0.76485,0.76485,7.75,True
'2018-04-23T05:13:00',0.76469,0.76475,0.76469,0.76475,11.0,0.76485,0.76493,0.76485,0.76493,11.5,True
'2018-04-23T05:14:00',0.76475,0.76477,0.76472,0.76477,10.6,0.76492,0.76495,0.76489,0.76493,11.0,True
'2018-04-23T05:15:00',0.76479,0.7648,0.76478,0.76479,7.0,0.76493,0.76494,0.76493,0.76493,7.0,True
'2018-04-23T05:16:00',0.76479,0.76479,0.76478,0.76478,4.0,0.76495,0.76496,0.76495,0.76496,7.75,True
'2018-04-23T05:17:00',0.76478,0.76482,0.76477,0.76482,9.0,0.76493,0.76498,0.76493,0.76498,10.75,False
'2018-04-23T05:18:00',0.76484,0.76484,0.76474,0.76474,16.0,0.76498,0.765,0.76491,0.76491,17.0,False
'2018-04-23T05:19:00',0.76475,0.76476,0.76469,0.76469,10.7,0.76492,0.76492,0.76486,0.76486,12.25,True
'2018-04-23T05:20:00',0.76469,0.7647,0.76469,0.7647,3.35,0.76488,0.76488,0.76487,0.76487,4.0,False
'2018-04-23T05:21:00',0.76469,0.76469,0.76469,0.76469,2.0,0.76487,0.76488,0.76487,0.76488,2.5,True
'2018-04-23T05:22:00',0.76472,0.76476,0.76472,0.76473,19.5,0.7649,0.76495,0.7649,0.76492,20.5,False
'2018-04-23T05:23:00',0.76474,0.76474,0.76468,0.76469,12.5,0.76493,0.76493,0.76487,0.76488,13.1,False
'2018-04-23T05:24:00',0.76469,0.76471,0.76467,0.76469,25.1,0.76487,0.76491,0.76486,0.76487,25.6,True
'2018-04-23T05:25:00',0.76468,0.76471,0.76468,0.76471,12.0,0.76487,0.7649,0.76487,0.7649,15.0,True
'2018-04-23T05:26:00',0.7647,0.76476,0.76469,0.76475,23.5,0.76489,0.76495,0.76489,0.76494,28.1,False
'2018-04-23T05:27:00',0.76474,0.76476,0.76472,0.76473,18.0,0.76493,0.76494,0.7649,0.76492,22.2,False
'2018-04-23T05:28:00',0.76472,0.76472,0.76466,0.76467,16.0,0.76491,0.76491,0.76485,0.76486,24.45,False
'2018-04-23T05:29:00',0.76468,0.7647,0.76466,0.76466,8.0,0.76486,0.76487,0.76486,0.76487,12.65,False
'2018-04-23T05:30:00',0.76466,0.76467,0.76457,0.76459,15.0,0.76485,0.76485,0.76475,0.76477,20.55,False
'2018-04-23T05:31:00',0.76457,0.76458,0.76457,0.76458,5.0,0.76477,0.76477,0.76476,0.76476,5.0,True
'2018-04-23T05:32:00',0.76457,0.76459,0.76457,0.76459,4.0,0.76476,0.76477,0.76476,0.76477,5.0,False
'2018-04-23T05:33:00',0.76458,0.76458,0.76458,0.76458,1.0,0.76477,0.76477,0.76477,0.76477,1.0,False
'2018-04-23T05:34:00',0.76458,0.76458,0.76453,0.76457,11.0,0.76477,0.76477,0.76472,0.76476,17.4,True
'2018-04-23T05:35:00',0.76458,0.76459,0.76457,0.76458,8.0,0.76476,0.76477,0.76476,0.76476,13.1,True
'2018-04-23T05:36:00',0.76457,0.76461,0.76457,0.76458,10.0,0.76478,0.76479,0.76476,0.76478,15.05,False
'2018-04-23T05:37:00',0.76459,0.76459,0.76454,0.76454,8.0,0.76477,0.76478,0.76472,0.76472,12.05,False
'2018-04-23T05:38:00',0.76454,0.76454,0.76451,0.76452,10.5,0.76472,0.76473,0.76469,0.76473,11.65,True
'2018-04-23T05:39:00',0.76452,0.76458,0.76451,0.76458,19.0,0.76473,0.76477,0.7647,0.76477,20.6,True
'2018-04-23T05:40:00',0.76459,0.76462,0.76459,0.76461,6.0,0.76477,0.76479,0.76477,0.76479,9.4,True
'2018-04-23T05:41:00',0.7646,0.76463,0.7646,0.76463,6.0,0.76478,0.76481,0.76478,0.76481,8.05,False
'2018-04-23T05:42:00',0.76462,0.76463,0.76461,0.76463,5.0,0.7648,0.7648,0.7648,0.7648,5.7,True
'2018-04-23T05:43:00',0.76461,0.76464,0.76461,0.76463,12.0,0.7648,0.76482,0.7648,0.76482,20.25,False
'2018-04-23T05:44:00',0.76463,0.76463,0.76461,0.76461,4.5,0.76481,0.76482,0.7648,0.7648,5.1,False
'2018-04-23T05:45:00',0.76461,0.76461,0.76458,0.76458,8.0,0.76479,0.76479,0.76477,0.76477,10.05,False
'2018-04-23T05:46:00',0.76459,0.76459,0.76454,0.76454,6.5,0.76477,0.76477,0.76472,0.76473,8.3,True
'2018-04-23T05:47:00',0.76454,0.76457,0.76454,0.76455,10.0,0.76474,0.76475,0.76473,0.76473,15.3,True
'2018-04-23T05:48:00',0.76455,0.7646,0.76454,0.76459,14.0,0.76475,0.7648,0.76474,0.7648,16.5,False
'2018-04-23T05:49:00',0.76458,0.76458,0.76457,0.76457,3.5,0.76478,0.76478,0.76476,0.76476,3.0,True
'2018-04-23T05:50:00',0.76458,0.76461,0.76458,0.76461,8.5,0.76476,0.7648,0.76476,0.76479,8.0,False
'2018-04-23T05:51:00',0.76461,0.76461,0.76459,0.7646,6.5,0.7648,0.7648,0.76478,0.76478,8.75,False
'2018-04-23T05:52:00',0.76461,0.76461,0.76454,0.76456,12.0,0.76479,0.76479,0.76474,0.76474,13.8,True
'2018-04-23T05:53:00',0.76456,0.76462,0.76456,0.76462,15.0,0.76475,0.7648,0.76475,0.7648,20.75,False
'2018-04-23T05:54:00',0.7646,0.7646,0.76458,0.76458,6.5,0.76478,0.76479,0.76477,0.76479,8.4,True
'2018-04-23T05:55:00',0.7646,0.76462,0.76459,0.76462,6.0,0.76478,0.76479,0.76478,0.76479,6.5,False
'2018-04-23T05:56:00',0.76462,0.76462,0.76458,0.7646,6.5,0.76481,0.76481,0.76479,0.76479,7.75,False
'2018-04-23T05:57:00',0.76459,0.7646,0.76457,0.76458,12.5,0.76478,0.76479,0.76476,0.76476,11.85,False
'2018-04-23T05:58:00',0.76458,0.76458,0.76457,0.76457,10.5,0.76477,0.76478,0.76475,0.76476,9.0,False
'2018-04-23T05:59:00',0.76455,0.76455,0.7645,0.76453,23.0,0.76472,0.76473,0.76469,0.76472,23.35,True
'2018-04-23T06:00:00',0.76455,0.76461,0.76452,0.76461,19.0,0.76474,0.76479,0.76472,0.76479,23.15,True
'2018-04-23T06:01:00',0.76461,0.76462,0.7646,0.76461,12.0,0.76481,0.76481,0.76479,0.7648,11.3,True
'2018-04-23T06:02:00',0.76462,0.76463,0.76461,0.76462,5.0,0.76481,0.76481,0.7648,0.76481,7.6,True
'2018-04-23T06:03:00',0.76463,0.76465,0.76462,0.76464,14.0,0.76481,0.76484,0.76481,0.76482,21.6,False
'2018-04-23T06:04:00',0.76462,0.76462,0.76462,0.76462,9.0,0.76481,0.76481,0.7648,0.76481,10.5,True
'2018-04-23T06:05:00',0.76462,0.76466,0.76462,0.76466,10.5,0.76481,0.76485,0.76481,0.76485,13.25,False
'2018-04-23T06:06:00',0.76465,0.76466,0.76465,0.76466,2.0,0.76487,0.76487,0.76485,0.76485,2.95,False
'2018-04-23T06:07:00',0.76466,0.76466,0.76461,0.76465,23.5,0.76484,0.76486,0.7648,0.76484,26.4,False
'2018-04-23T06:08:00',0.76463,0.76463,0.76454,0.76455,10.5,0.76482,0.76482,0.76474,0.76474,10.0,False
'2018-04-23T06:09:00',0.76455,0.76455,0.76448,0.76452,13.75,0.76473,0.76473,0.76467,0.76471,13.5,True
'2018-04-23T06:10:00',0.76453,0.7646,0.76452,0.76456,29.0,0.76471,0.76477,0.76471,0.76475,33.5,False
'2018-04-23T06:11:00',0.76454,0.76456,0.76454,0.76454,5.0,0.76475,0.76475,0.76473,0.76475,9.25,False
'2018-04-23T06:12:00',0.76456,0.76456,0.76448,0.76449,10.5,0.76475,0.76475,0.76467,0.76468,14.0,False
'2018-04-23T06:13:00',0.76448,0.76449,0.76448,0.76449,6.0,0.76467,0.76467,0.76466,0.76467,6.5,True
'2018-04-23T06:14:00',0.76445,0.76453,0.76445,0.76449,19.1,0.76467,0.76473,0.76467,0.76469,17.0,False
'2018-04-23T06:15:00',0.76448,0.76452,0.76444,0.76444,13.9,0.76469,0.76473,0.76466,0.76466,11.0,True
'2018-04-23T06:16:00',0.76445,0.7645,0.76445,0.7645,11.0,0.76466,0.76469,0.76466,0.76469,17.55,False
'2018-04-23T06:17:00',0.76451,0.76451,0.76448,0.76448,8.0,0.76469,0.7647,0.76468,0.76469,11.8,True
'2018-04-23T06:18:00',0.76448,0.76454,0.76448,0.76454,11.5,0.76468,0.76474,0.76468,0.76474,12.0,True
'2018-04-23T06:19:00',0.76455,0.76455,0.76454,0.76454,6.5,0.76474,0.76475,0.76473,0.76475,6.5,False
'2018-04-23T06:20:00',0.76455,0.76456,0.76453,0.76453,9.5,0.76474,0.76475,0.76472,0.76472,11.6,False
'2018-04-23T06:21:00',0.76452,0.76453,0.76452,0.76453,2.0,0.76474,0.76474,0.76472,0.76472,2.35,False
'2018-04-23T06:22:00',0.76454,0.76454,0.76452,0.76452,5.35,0.76472,0.76472,0.76471,0.76472,7.45,False
'2018-04-23T06:23:00',0.76452,0.76452,0.76448,0.76451,10.5,0.7647,0.76471,0.76468,0.76469,13.05,True
'2018-04-23T06:24:00',0.76452,0.76452,0.76451,0.76451,9.0,0.76469,0.76471,0.76469,0.7647,10.6,True
'2018-04-23T06:25:00',0.76451,0.76457,0.76451,0.76457,12.3,0.76471,0.76475,0.7647,0.76475,10.95,False
'2018-04-23T06:26:00',0.76454,0.76454,0.76451,0.76451,6.0,0.76473,0.76473,0.7647,0.7647,6.6,True
'2018-04-23T06:27:00',0.76452,0.76452,0.7645,0.76452,7.0,0.76471,0.76471,0.7647,0.76471,8.95,True
'2018-04-23T06:28:00',0.76451,0.76456,0.7645,0.76456,12.0,0.7647,0.76475,0.7647,0.76475,16.75,True
'2018-04-23T06:29:00',0.76456,0.7646,0.76455,0.76459,14.0,0.76474,0.76478,0.76473,0.76478,15.85,True
'2018-04-23T06:30:00',0.76461,0.76468,0.76461,0.76463,15.0,0.76479,0.76485,0.76479,0.76484,20.3,False
'2018-04-23T06:31:00',0.76464,0.76464,0.76458,0.76459,10.5,0.76482,0.76483,0.76477,0.76477,10.0,False
'2018-04-23T06:32:00',0.76458,0.76467,0.76457,0.76457,28.0,0.76477,0.76485,0.76476,0.76476,26.0,True
'2018-04-23T06:33:00',0.76458,0.76461,0.76457,0.76459,8.5,0.76476,0.7648,0.76476,0.76478,10.3,True
'2018-04-23T06:34:00',0.76458,0.76464,0.76458,0.76462,11.5,0.76477,0.76482,0.76477,0.76481,13.15,True
'2018-04-23T06:35:00',0.76463,0.7647,0.76463,0.7647,17.0,0.76482,0.76491,0.76482,0.76489,21.85,True
'2018-04-23T06:36:00',0.76469,0.76472,0.76469,0.76472,3.5,0.7649,0.76491,0.7649,0.76491,3.5,True
'2018-04-23T06:37:00',0.76469,0.76485,0.76469,0.76479,22.5,0.76491,0.76503,0.76491,0.76497,25.75,True
'2018-04-23T06:38:00',0.76479,0.76484,0.76478,0.76483,15.0,0.76498,0.76504,0.76497,0.76504,18.35,False
'2018-04-23T06:39:00',0.76482,0.76483,0.76482,0.76483,3.0,0.76501,0.76502,0.76501,0.76502,3.5,True
'2018-04-23T06:40:00',0.76483,0.76487,0.76482,0.76487,14.0,0.76501,0.76506,0.76501,0.76505,17.15,False
'2018-04-23T06:41:00',0.76487,0.76487,0.76487,0.76487,0.0,0.76505,0.76505,0.76505,0.76505,0.0,False
'2018-04-23T06:42:00',0.76487,0.76489,0.76485,0.76485,9.0,0.76506,0.76507,0.76505,0.76505,10.75,False
'2018-04-23T06:43:00',0.76485,0.76485,0.76482,0.76485,4.0,0.76506,0.76506,0.76505,0.76505,5.0,True
'2018-04-23T06:44:00',0.76483,0.76486,0.76483,0.76486,2.0,0.76505,0.76505,0.76505,0.76505,2.5,False
'2018-04-23T06:45:00',0.76487,0.76487,0.76485,0.76485,7.0,0.76505,0.76505,0.76503,0.76503,10.65,False
'2018-04-23T06:46:00',0.76484,0.76484,0.76482,0.76482,7.0,0.76502,0.76502,0.76501,0.76502,6.0,False
'2018-04-23T06:47:00',0.76482,0.76482,0.76479,0.76479,10.0,0.765,0.765,0.76497,0.76499,11.0,True
'2018-04-23T06:48:00',0.76479,0.76483,0.76479,0.76482,7.0,0.76497,0.765,0.76497,0.76499,7.0,True
'2018-04-23T06:49:00',0.76482,0.76482,0.76482,0.76482,1.0,0.765,0.765,0.765,0.765,1.0,False
'2018-04-23T06:50:00',0.76483,0.76483,0.76482,0.76482,4.0,0.76501,0.76501,0.765,0.765,4.0,True
'2018-04-23T06:51:00',0.76479,0.76484,0.76479,0.76484,5.0,0.76503,0.76503,0.765,0.76502,5.95,False
'2018-04-23T06:52:00',0.76483,0.76485,0.76482,0.76483,5.0,0.76502,0.76503,0.765,0.76501,5.35,False
'2018-04-23T06:53:00',0.7648,0.76483,0.7648,0.76483,2.0,0.76502,0.76502,0.76501,0.76501,2.35,False
'2018-04-23T06:54:00',0.76482,0.76483,0.7647,0.76478,25.0,0.765,0.76501,0.7649,0.76495,30.35,True
'2018-04-23T06:55:00',0.76475,0.7648,0.76475,0.76479,14.5,0.76495,0.76497,0.76495,0.76497,15.5,True
'2018-04-23T06:56:00',0.76478,0.7648,0.76478,0.7648,4.0,0.76496,0.76497,0.76496,0.76497,4.0,False
'2018-04-23T06:57:00',0.76479,0.76479,0.76479,0.76479,2.0,0.76499,0.76499,0.76497,0.76497,2.5,True
'2018-04-23T06:58:00',0.76479,0.76488,0.76479,0.76487,11.0,0.76499,0.76506,0.76498,0.76506,11.5,False
'2018-04-23T06:59:00',0.76488,0.76488,0.76486,0.76486,8.6,0.76506,0.76506,0.76505,0.76506,8.0,True
'2018-04-23T07:00:00',0.76488,0.76489,0.76487,0.76488,5.35,0.76506,0.76507,0.76506,0.76506,6.0,False
'2018-04-23T07:01:00',0.76488,0.76488,0.76487,0.76487,4.0,0.76505,0.76506,0.76505,0.76505,4.0,False
'2018-04-23T07:02:00',0.76488,0.76488,0.76483,0.76483,5.0,0.76506,0.76506,0.76501,0.76501,5.0,False
'2018-04-23T07:03:00',0.76484,0.76484,0.76481,0.76482,9.0,0.76501,0.76502,0.76499,0.76501,9.5,True
'2018-04-23T07:04:00',0.76482,0.76489,0.76481,0.76483,19.5,0.765,0.76507,0.765,0.76501,24.2,True
'2018-04-23T07:05:00',0.76483,0.76484,0.76482,0.76483,7.0,0.76502,0.76502,0.765,0.76502,8.0,False
'2018-04-23T07:06:00',0.76483,0.76483,0.76468,0.76473,18.8,0.76501,0.76501,0.76487,0.76491,18.1,False
'2018-04-23T07:07:00',0.7647,0.76474,0.76469,0.7647,10.35,0.76488,0.76492,0.76487,0.76488,10.5,True
'2018-04-23T07:08:00',0.76475,0.76476,0.76474,0.76475,8.0,0.76493,0.76495,0.76493,0.76493,10.6,False
'2018-04-23T07:09:00',0.76474,0.76474,0.76472,0.76473,5.0,0.76492,0.76492,0.76491,0.76491,5.5,False
'2018-04-23T07:10:00',0.76469,0.76474,0.76469,0.76473,15.2,0.76491,0.76495,0.76491,0.76491,13.85,False
'2018-04-23T07:11:00',0.76474,0.76474,0.76468,0.76469,9.5,0.76492,0.76492,0.76487,0.76487,11.3,True
'2018-04-23T07:12:00',0.76469,0.76479,0.76469,0.76477,11.0,0.76488,0.76498,0.76488,0.76498,14.6,True
'2018-04-23T07:13:00',0.76479,0.76485,0.76479,0.76485,6.0,0.76497,0.76503,0.76497,0.76503,6.5,False
'2018-04-23T07:14:00',0.76483,0.76483,0.76483,0.76483,3.0,0.76503,0.76503,0.76502,0.76503,3.0,True
'2018-04-23T07:15:00',0.76485,0.76485,0.76484,0.76484,2.0,0.76503,0.76503,0.76502,0.76502,2.0,False
'2018-04-23T07:16:00',0.76485,0.76485,0.76483,0.76483,7.0,0.76502,0.76502,0.76501,0.76501,7.0,False
'2018-04-23T07:17:00',0.76478,0.76482,0.76478,0.76482,19.02,0.76504,0.76504,0.76496,0.76499,18.8,False
'2018-04-23T07:18:00',0.76481,0.76482,0.76479,0.76479,7.35,0.76499,0.765,0.76497,0.76497,7.0,False
'2018-04-23T07:19:00',0.7648,0.76481,0.76479,0.76479,7.0,0.76497,0.76498,0.76497,0.76497,8.0,False
'2018-04-23T07:20:00',0.76477,0.76479,0.7647,0.76477,15.85,0.76495,0.76497,0.7649,0.76495,15.0,True
'2018-04-23T07:21:00',0.76478,0.76481,0.76475,0.7648,19.5,0.76495,0.76499,0.76493,0.76498,19.0,True
'2018-04-23T07:22:00',0.76482,0.76482,0.76479,0.76482,22.0,0.765,0.765,0.76497,0.76499,20.5,False
'2018-04-23T07:23:00',0.7648,0.7648,0.76475,0.76479,14.0,0.765,0.765,0.76493,0.76496,13.0,False
'2018-04-23T07:24:00',0.76479,0.7648,0.76477,0.76477,8.5,0.76497,0.76498,0.76495,0.76495,8.0,False
'2018-04-23T07:25:00',0.76475,0.76475,0.76474,0.76474,3.95,0.76493,0.76493,0.76492,0.76492,3.0,False
'2018-04-23T07:26:00',0.76472,0.76474,0.76472,0.76474,9.0,0.76494,0.76494,0.7649,0.76492,8.0,False
'2018-04-23T07:27:00',0.76473,0.76473,0.76467,0.76468,7.0,0.76491,0.76491,0.76485,0.76486,7.0,True
'2018-04-23T07:28:00',0.76469,0.76483,0.76466,0.76481,21.5,0.76487,0.76501,0.76487,0.76498,22.5,False
'2018-04-23T07:29:00',0.7648,0.76481,0.76478,0.76478,6.0,0.76498,0.76499,0.76497,0.76498,6.0,False
'2018-04-23T07:30:00',0.76479,0.76479,0.76468,0.76475,22.5,0.76498,0.76498,0.76486,0.76494,24.0,True
'2018-04-23T07:31:00',0.76474,0.76482,0.76471,0.76482,33.5,0.76492,0.76498,0.76488,0.76498,33.5,True
'2018-04-23T07:32:00',0.76483,0.76485,0.76481,0.76484,9.0,0.76498,0.76499,0.76497,0.76498,9.0,True
'2018-04-23T07:33:00',0.76485,0.76493,0.76481,0.76491,30.0,0.76498,0.76509,0.76496,0.76509,31.5,False
'2018-04-23T07:34:00',0.76489,0.76491,0.76482,0.76489,26.5,0.76506,0.76508,0.76499,0.76505,27.25,False
'2018-04-23T07:35:00',0.76489,0.76489,0.76484,0.76484,11.0,0.76504,0.76504,0.76499,0.76499,11.0,False
'2018-04-23T07:36:00',0.76485,0.76485,0.76483,0.76483,7.0,0.76499,0.76501,0.76499,0.76501,7.0,False
'2018-04-23T07:37:00',0.76483,0.76488,0.7648,0.76482,15.5,0.765,0.76505,0.76499,0.76499,16.0,True
'2018-04-23T07:38:00',0.76482,0.76483,0.76479,0.76483,16.5,0.765,0.76502,0.76496,0.76501,14.5,True
'2018-04-23T07:39:00',0.76482,0.76488,0.76482,0.76488,12.0,0.765,0.76503,0.765,0.76503,12.5,True
'2018-04-23T07:40:00',0.76486,0.76496,0.76486,0.76488,24.35,0.76504,0.76513,0.76503,0.76506,23.0,False
'2018-04-23T07:41:00',0.76489,0.76489,0.76484,0.76485,17.5,0.76507,0.76507,0.76501,0.76501,16.0,True
'2018-04-23T07:42:00',0.76484,0.76492,0.76484,0.76487,23.0,0.76501,0.76508,0.76501,0.76506,24.5,False
'2018-04-23T07:43:00',0.76487,0.76487,0.76487,0.76487,4.0,0.76505,0.76505,0.76503,0.76504,4.0,True
'2018-04-23T07:44:00',0.76488,0.76493,0.76488,0.76492,9.0,0.76504,0.76511,0.76504,0.76508,10.0,True
'2018-04-23T07:45:00',0.76491,0.76495,0.76491,0.76492,13.5,0.76508,0.76512,0.76508,0.76509,13.85,False
'2018-04-23T07:46:00',0.76493,0.76496,0.76488,0.7649,20.5,0.76511,0.76513,0.76507,0.76508,22.5,False
'2018-04-23T07:47:00',0.76488,0.76488,0.76483,0.76483,17.0,0.76506,0.76506,0.765,0.76501,17.0,False
'2018-04-23T07:48:00',0.76483,0.76483,0.76476,0.76477,17.5,0.765,0.765,0.76493,0.76493,16.5,True
'2018-04-23T07:49:00',0.76476,0.76486,0.76476,0.76486,33.5,0.76493,0.76504,0.76493,0.76504,34.0,False
'2018-04-23T07:50:00',0.76486,0.76494,0.7648,0.76482,56.5,0.76502,0.76512,0.76498,0.76499,51.5,False
'2018-04-23T07:51:00',0.76481,0.76482,0.76478,0.76482,15.0,0.76499,0.76501,0.76496,0.76499,17.0,True
'2018-04-23T07:52:00',0.76482,0.76484,0.76477,0.76482,61.3,0.765,0.765,0.76495,0.765,62.5,True
'2018-04-23T07:53:00',0.7648,0.76488,0.7648,0.76486,60.0,0.76498,0.76506,0.76498,0.76504,61.5,False
'2018-04-23T07:54:00',0.76486,0.76488,0.76485,0.76485,24.5,0.76505,0.76506,0.76503,0.76505,26.0,False
'2018-04-23T07:55:00',0.76485,0.76487,0.76482,0.76486,27.5,0.76502,0.76505,0.765,0.76503,27.5,False
'2018-04-23T07:56:00',0.76486,0.76487,0.76476,0.76476,51.5,0.76504,0.76505,0.76495,0.76495,53.5,True
'2018-04-23T07:57:00',0.76479,0.76484,0.76476,0.76483,59.0,0.76495,0.76502,0.76494,0.76499,60.5,False
'2018-04-23T07:58:00',0.76482,0.76484,0.76475,0.7648,71.5,0.76499,0.76501,0.76492,0.76497,71.5,False
'2018-04-23T07:59:00',0.7648,0.7648,0.76475,0.76475,17.0,0.76498,0.76498,0.76493,0.76493,17.5,False
'2018-04-23T08:00:00',0.76475,0.76482,0.76467,0.76471,30.0,0.76491,0.76497,0.76482,0.76486,33.1,True
'2018-04-23T08:01:00',0.76472,0.76488,0.76472,0.76484,35.0,0.76486,0.76501,0.76486,0.76498,40.0,False
'2018-04-23T08:02:00',0.76485,0.76485,0.76467,0.76472,52.5,0.76498,0.76498,0.76481,0.76486,61.75,True
'2018-04-23T08:03:00',0.76472,0.76474,0.76462,0.76473,41.37,0.76487,0.76489,0.76478,0.76488,47.0,True
'2018-04-23T08:04:00',0.76473,0.76475,0.76466,0.76475,53.0,0.76486,0.76488,0.76481,0.76488,60.25,False
'2018-04-23T08:05:00',0.76476,0.76476,0.76465,0.76469,34.5,0.76489,0.76491,0.7648,0.76485,39.5,False
'2018-04-23T08:06:00',0.76468,0.76469,0.76458,0.7646,47.5,0.76484,0.76484,0.76472,0.76474,47.5,False
'2018-04-23T08:07:00',0.76459,0.76461,0.76447,0.76457,57.0,0.76474,0.76476,0.76465,0.76473,61.0,False
'2018-04-23T08:08:00',0.76457,0.76458,0.7645,0.76451,52.5,0.76472,0.76475,0.76466,0.76466,53.85,False
'2018-04-23T08:09:00',0.76451,0.76456,0.76446,0.76446,44.5,0.76467,0.76472,0.76462,0.76462,50.0,True
'2018-04-23T08:10:00',0.76447,0.76456,0.76445,0.76448,32.5,0.76463,0.76471,0.76463,0.76464,36.5,True
'2018-04-23T08:11:00',0.76448,0.76453,0.76448,0.76452,8.0,0.76465,0.76469,0.76465,0.76468,10.1,False
'2018-04-23T08:12:00',0.76451,0.76456,0.76442,0.76445,49.0,0.76467,0.76471,0.76458,0.76461,55.1,True
'2018-04-23T08:13:00',0.76445,0.76455,0.76445,0.76451,53.5,0.76462,0.76471,0.76461,0.76467,50.6,False
'2018-04-23T08:14:00',0.76452,0.76456,0.76447,0.76447,38.0,0.76468,0.76472,0.76462,0.76463,37.6,True
'2018-04-23T08:15:00',0.76449,0.76469,0.76449,0.76466,52.5,0.76464,0.76483,0.76464,0.76481,52.85,False
'2018-04-23T08:16:00',0.76466,0.76467,0.76461,0.76463,30.0,0.7648,0.76481,0.76476,0.76478,30.5,False
'2018-04-23T08:17:00',0.76463,0.76463,0.76446,0.76453,37.5,0.76479,0.76479,0.76461,0.76468,42.0,True
'2018-04-23T08:18:00',0.76454,0.76457,0.76447,0.76454,74.5,0.76469,0.76473,0.76463,0.76468,78.0,False
'2018-04-23T08:19:00',0.76453,0.76457,0.7644,0.76444,83.5,0.76468,0.76471,0.76456,0.76459,85.1,False
'2018-04-23T08:20:00',0.76443,0.76445,0.76439,0.7644,52.5,0.76458,0.7646,0.76454,0.76454,55.5,True
'2018-04-23T08:21:00',0.76439,0.76456,0.76437,0.76456,98.0,0.76456,0.76471,0.76452,0.76471,116.5,True
'2018-04-23T08:22:00',0.76456,0.76465,0.76454,0.76458,50.5,0.7647,0.7648,0.76469,0.76474,54.0,True
'2018-04-23T08:23:00',0.76458,0.76471,0.76452,0.76466,59.0,0.76475,0.76486,0.76467,0.76481,58.0,False
'2018-04-23T08:24:00',0.76465,0.76469,0.76462,0.76466,59.5,0.7648,0.76484,0.76477,0.7648,58.5,False
'2018-04-23T08:25:00',0.76465,0.76466,0.76458,0.76462,53.0,0.7648,0.7648,0.76473,0.76477,49.0,True
'2018-04-23T08:26:00',0.76462,0.76467,0.76458,0.76463,37.5,0.76478,0.76481,0.76472,0.76478,35.0,True
'2018-04-23T08:27:00',0.76464,0.76474,0.76461,0.7647,79.5,0.76478,0.76489,0.76475,0.76485,81.0,True
'2018-04-23T08:28:00',0.7647,0.76478,0.76469,0.76478,60.5,0.76484,0.76493,0.76484,0.76493,68.0,False
'2018-04-23T08:29:00',0.76479,0.7648,0.76472,0.76476,56.0,0.76494,0.76495,0.76486,0.76492,59.0,False
'2018-04-23T08:30:00',0.76475,0.76477,0.76457,0.76462,65.3,0.76491,0.76492,0.76473,0.76475,67.0,True
'2018-04-23T08:31:00',0.76462,0.76467,0.76456,0.76462,48.5,0.76477,0.76481,0.76474,0.76476,52.0,False
'2018-04-23T08:32:00',0.76461,0.76463,0.76452,0.76454,55.0,0.76476,0.76477,0.76466,0.76467,59.5,True
'2018-04-23T08:33:00',0.76454,0.76464,0.76454,0.76463,68.5,0.76468,0.76478,0.76468,0.76478,71.5,False
'2018-04-23T08:34:00',0.76463,0.76467,0.76457,0.76461,68.5,0.76477,0.76482,0.76473,0.76475,64.5,True
'2018-04-23T08:35:00',0.76461,0.7647,0.76461,0.7647,60.5,0.76477,0.76485,0.76477,0.76485,62.75,False
'2018-04-23T08:36:00',0.76469,0.76472,0.76466,0.76468,39.0,0.76485,0.76488,0.76482,0.76484,41.0,False
'2018-04-23T08:37:00',0.76469,0.7647,0.76463,0.76463,42.5,0.76484,0.76486,0.76479,0.76479,49.5,True
'2018-04-23T08:38:00',0.76464,0.76476,0.76463,0.76471,52.5,0.76479,0.7649,0.76479,0.76485,57.5,False
'2018-04-23T08:39:00',0.76469,0.76471,0.76466,0.76466,28.0,0.76483,0.76486,0.76482,0.76482,34.0,False
'2018-04-23T08:40:00',0.76467,0.76471,0.76462,0.76464,67.5,0.76482,0.76487,0.76478,0.76481,72.5,True
'2018-04-23T08:41:00',0.76466,0.76467,0.76461,0.76466,64.0,0.76482,0.76483,0.76477,0.76482,70.55,True
'2018-04-23T08:42:00',0.76465,0.76471,0.76461,0.76468,55.5,0.76482,0.76486,0.76477,0.76484,59.5,False
'2018-04-23T08:43:00',0.76468,0.76469,0.76462,0.76462,40.5,0.76483,0.76485,0.76479,0.76479,48.5,True
'2018-04-23T08:44:00',0.76465,0.7647,0.76461,0.76467,43.0,0.76479,0.76485,0.76478,0.76482,50.5,False
'2018-04-23T08:45:00',0.76468,0.76469,0.7646,0.7646,59.5,0.76482,0.76484,0.76475,0.76475,66.5,True
'2018-04-23T08:46:00',0.76462,0.76466,0.76459,0.76462,41.0,0.76475,0.76482,0.76475,0.76477,41.5,False
'2018-04-23T08:47:00',0.76462,0.76463,0.76454,0.76456,32.5,0.76478,0.76479,0.76471,0.76471,31.35,True
'2018-04-23T08:48:00',0.76455,0.7646,0.76452,0.76459,48.0,0.76471,0.76475,0.76468,0.76474,50.55,True
'2018-04-23T08:49:00',0.76459,0.76478,0.76459,0.76471,60.5,0.76475,0.76492,0.76475,0.76485,70.25,True
'2018-04-23T08:50:00',0.76472,0.7648,0.7647,0.76477,48.0,0.76485,0.76494,0.76485,0.7649,55.5,True
'2018-04-23T08:51:00',0.76477,0.76482,0.76472,0.76482,41.0,0.76492,0.76496,0.76487,0.76496,46.75,True
'2018-04-23T08:52:00',0.76483,0.76488,0.76483,0.76487,25.0,0.76497,0.76503,0.76497,0.765,28.5,True
'2018-04-23T08:53:00',0.76486,0.76488,0.76482,0.76487,14.5,0.765,0.76502,0.76497,0.76501,17.0,False
'2018-04-23T08:54:00',0.76485,0.76485,0.76456,0.76457,77.0,0.76501,0.76501,0.76471,0.76472,90.25,False
'2018-04-23T08:55:00',0.76458,0.7646,0.7645,0.76451,53.6,0.76472,0.76474,0.76464,0.76465,62.5,True
'2018-04-23T08:56:00',0.76451,0.76461,0.7645,0.76458,50.0,0.76466,0.76477,0.76466,0.76475,55.25,False
'2018-04-23T08:57:00',0.7646,0.7646,0.76448,0.76448,22.0,0.76474,0.76475,0.76464,0.76465,23.0,True
'2018-04-23T08:58:00',0.76448,0.76455,0.76447,0.76452,65.0,0.76464,0.76472,0.76464,0.76468,77.5,True
'2018-04-23T08:59:00',0.76453,0.76468,0.76453,0.76465,87.0,0.76468,0.76489,0.76468,0.76488,95.0,False
'2018-04-23T09:00:00',0.76465,0.76465,0.76433,0.76436,147.5,0.76483,0.76483,0.76449,0.76451,155.0,False
'2018-04-23T09:01:00',0.76437,0.76443,0.76423,0.76429,119.5,0.76452,0.76456,0.76438,0.76444,125.25,False
'2018-04-23T09:02:00',0.76427,0.76431,0.76407,0.76408,124.75,0.76443,0.76446,0.76422,0.76423,130.0,True
'2018-04-23T09:03:00',0.76409,0.7641,0.764,0.7641,65.0,0.76424,0.76426,0.76415,0.76426,70.75,True
'2018-04-23T09:04:00',0.7641,0.76425,0.7641,0.76425,51.0,0.76425,0.7644,0.76425,0.7644,49.5,False
'2018-04-23T09:05:00',0.76423,0.76428,0.76409,0.76411,99.5,0.76438,0.76445,0.76425,0.76426,87.0,True
'2018-04-23T09:06:00',0.76413,0.76424,0.76409,0.76414,89.5,0.7643,0.76439,0.76426,0.76427,88.0,True
'2018-04-23T09:07:00',0.76414,0.76423,0.76414,0.76414,80.0,0.76428,0.76438,0.76428,0.76429,81.5,True
'2018-04-23T09:08:00',0.76415,0.76428,0.7641,0.76425,78.0,0.7643,0.76442,0.76428,0.7644,90.6,True
'2018-04-23T09:09:00',0.76425,0.76441,0.76423,0.76439,78.6,0.76442,0.76456,0.76439,0.76454,80.0,True
'2018-04-23T09:10:00',0.76437,0.76454,0.76437,0.76451,88.5,0.76452,0.76468,0.76452,0.76466,86.0,False
'2018-04-23T09:11:00',0.76452,0.76452,0.76438,0.76444,70.0,0.76467,0.76467,0.76453,0.76459,70.5,True
'2018-04-23T09:12:00',0.76444,0.76451,0.76437,0.76447,69.0,0.76458,0.76466,0.76454,0.76463,75.0,True
'2018-04-23T09:13:00',0.76448,0.76453,0.76445,0.76451,45.5,0.76463,0.76468,0.7646,0.76466,50.0,False
'2018-04-23T09:14:00',0.76449,0.76452,0.76438,0.76441,45.5,0.76466,0.76466,0.76453,0.76456,49.5,False
'2018-04-23T09:15:00',0.7644,0.76443,0.76423,0.76428,76.0,0.76455,0.76458,0.76439,0.76443,86.1,False
'2018-04-23T09:16:00',0.76428,0.76433,0.76426,0.76428,65.5,0.76445,0.76448,0.76442,0.76443,71.0,False
'2018-04-23T09:17:00',0.76429,0.76432,0.76419,0.76423,82.0,0.76443,0.76447,0.76434,0.76438,91.75,False
'2018-04-23T09:18:00',0.76424,0.76424,0.76399,0.764,52.0,0.76439,0.76439,0.76414,0.76416,54.5,True
'2018-04-23T09:19:00',0.76401,0.76445,0.76401,0.76432,102.5,0.76416,0.7646,0.76416,0.76446,107.25,False
'2018-04-23T09:20:00',0.76431,0.76431,0.76417,0.76425,116.0,0.76446,0.76446,0.76431,0.7644,113.5,False
'2018-04-23T09:21:00',0.76424,0.7643,0.76413,0.76413,84.5,0.7644,0.76445,0.76428,0.76428,78.5,True
'2018-04-23T09:22:00',0.76413,0.76427,0.76405,0.76426,97.5,0.76427,0.76442,0.76419,0.76441,91.0,True
'2018-04-23T09:23:00',0.76425,0.7643,0.76417,0.7643,84.0,0.76442,0.76446,0.76432,0.76444,86.5,True
'2018-04-23T09:24:00',0.76429,0.76439,0.76429,0.76437,94.0,0.76443,0.76455,0.76443,0.76452,101.5,False
'2018-04-23T09:25:00',0.76436,0.76437,0.76424,0.76432,60.5,0.76451,0.76452,0.76438,0.76447,55.0,False
'2018-04-23T09:26:00',0.76431,0.76437,0.76428,0.7643,56.5,0.76446,0.76452,0.76443,0.76443,59.5,False
'2018-04-23T09:27:00',0.7643,0.76433,0.76409,0.76414,50.0,0.76445,0.76447,0.76424,0.76428,52.0,False
'2018-04-23T09:28:00',0.76415,0.76425,0.76408,0.76408,57.75,0.76429,0.76439,0.76423,0.76424,51.1,True
'2018-04-23T09:29:00',0.7641,0.76421,0.76403,0.76418,75.0,0.76424,0.76437,0.76419,0.76432,72.85,False
'2018-04-23T09:30:00',0.76418,0.76421,0.7639,0.76405,123.0,0.76431,0.76437,0.76407,0.76421,123.5,False
'2018-04-23T09:31:00',0.76403,0.76411,0.76389,0.76389,64.5,0.76419,0.76427,0.76404,0.76404,70.5,False
'2018-04-23T09:32:00',0.76393,0.76395,0.76377,0.76388,102.0,0.76404,0.76409,0.76393,0.76402,111.25,False
'2018-04-23T09:33:00',0.76388,0.76388,0.76365,0.76375,116.35,0.76399,0.764,0.7638,0.76389,128.0,True
'2018-04-23T09:34:00',0.76376,0.76397,0.76373,0.76391,105.0,0.76389,0.76412,0.76387,0.76408,113.5,False
'2018-04-23T09:35:00',0.76392,0.76394,0.76375,0.76386,111.5,0.76407,0.76408,0.7639,0.76403,109.5,False
'2018-04-23T09:36:00',0.76388,0.76394,0.76382,0.76386,112.0,0.76403,0.76411,0.76398,0.76403,104.5,False
'2018-04-23T09:37:00',0.76386,0.76386,0.76378,0.76383,100.5,0.76402,0.76402,0.76393,0.76396,92.5,False
'2018-04-23T09:38:00',0.7638,0.76383,0.76373,0.76376,98.25,0.76396,0.76398,0.76387,0.76391,84.5,True
'2018-04-23T09:39:00',0.76375,0.76388,0.76375,0.76378,119.0,0.7639,0.76404,0.7639,0.76393,102.0,False
'2018-04-23T09:40:00',0.76379,0.76383,0.76373,0.76376,113.5,0.76394,0.764,0.76389,0.76391,102.0,False
'2018-04-23T09:41:00',0.76376,0.76377,0.76359,0.76361,73.5,0.76392,0.76392,0.76373,0.76375,71.0,True
'2018-04-23T09:42:00',0.76362,0.76377,0.7636,0.76377,87.0,0.76376,0.76391,0.76374,0.76391,80.5,False
'2018-04-23T09:43:00',0.76376,0.7638,0.7637,0.76374,68.0,0.7639,0.76395,0.76384,0.76388,61.0,False
'2018-04-23T09:44:00',0.76374,0.7638,0.7636,0.76363,88.75,0.7639,0.76394,0.76374,0.76377,80.5,True
'2018-04-23T09:45:00',0.76364,0.7637,0.76361,0.76364,60.5,0.76378,0.76384,0.76375,0.76378,56.5,True
'2018-04-23T09:46:00',0.76365,0.76379,0.76362,0.76377,77.25,0.7638,0.76394,0.76376,0.76392,74.5,False
'2018-04-23T09:47:00',0.76376,0.76382,0.76364,0.76368,80.25,0.7639,0.76397,0.76379,0.76385,76.5,False
'2018-04-23T09:48:00',0.76369,0.76373,0.76346,0.76348,79.5,0.76385,0.7639,0.76362,0.76363,77.5,True
'2018-04-23T09:49:00',0.76348,0.76362,0.76348,0.7636,64.0,0.76364,0.76377,0.76362,0.76377,60.0,True
'2018-04-23T09:50:00',0.76361,0.76379,0.76361,0.76378,68.5,0.76377,0.76393,0.76377,0.76391,67.5,True
'2018-04-23T09:51:00',0.76377,0.76384,0.76373,0.76379,35.5,0.76391,0.76397,0.76387,0.76393,36.5,False
'2018-04-23T09:52:00',0.76377,0.76377,0.76363,0.76372,47.0,0.7639,0.7639,0.76378,0.76387,44.0,True
'2018-04-23T09:53:00',0.76374,0.76377,0.76367,0.76377,44.0,0.76388,0.7639,0.76381,0.7639,38.0,True
'2018-04-23T09:54:00',0.76376,0.76386,0.76375,0.76382,70.0,0.7639,0.764,0.76389,0.76395,66.0,True
'2018-04-23T09:55:00',0.76382,0.76391,0.76382,0.76387,46.0,0.76396,0.76405,0.76396,0.76403,38.0,True
'2018-04-23T09:56:00',0.76387,0.76398,0.76386,0.76394,47.0,0.76401,0.76412,0.76401,0.76407,45.5,False
'2018-04-23T09:57:00',0.76393,0.76397,0.76389,0.76394,49.0,0.76409,0.7641,0.76403,0.76407,53.25,False
'2018-04-23T09:58:00',0.76395,0.76396,0.76384,0.76393,63.0,0.76407,0.76409,0.76398,0.76407,72.0,True
'2018-04-23T09:59:00',0.76392,0.76403,0.76386,0.76398,106.0,0.76406,0.7642,0.76403,0.76415,110.5,False
'2018-04-23T10:00:00',0.76396,0.76401,0.7639,0.76392,92.5,0.76414,0.76419,0.76406,0.76408,86.0,False
'2018-04-23T10:01:00',0.76393,0.76393,0.76375,0.76378,75.5,0.76407,0.76407,0.76393,0.76393,82.5,True
'2018-04-23T10:02:00',0.76374,0.76391,0.76373,0.76391,97.5,0.76392,0.76407,0.76388,0.76406,99.5,True
'2018-04-23T10:03:00',0.76392,0.7642,0.76391,0.7642,88.0,0.76407,0.76435,0.76407,0.76432,82.5,False
'2018-04-23T10:04:00',0.7642,0.76432,0.7641,0.76417,115.6,0.76433,0.76447,0.76426,0.76432,105.5,False
'2018-04-23T10:05:00',0.76416,0.76418,0.76401,0.76405,91.5,0.76431,0.76434,0.76419,0.76421,103.0,False
'2018-04-23T10:06:00',0.76406,0.76407,0.76394,0.76398,76.5,0.76421,0.76424,0.76409,0.76415,84.0,True
'2018-04-23T10:07:00',0.76399,0.76412,0.76397,0.76409,76.0,0.76414,0.76426,0.76412,0.76423,83.5,False
'2018-04-23T10:08:00',0.76407,0.76417,0.76398,0.764,70.0,0.76424,0.76431,0.76412,0.76413,72.0,False
'2018-04-23T10:09:00',0.76399,0.76404,0.76383,0.76396,87.0,0.76412,0.76417,0.76397,0.76411,77.0,False
'2018-04-23T10:10:00',0.76397,0.76397,0.76387,0.76393,78.0,0.76412,0.76413,0.76404,0.76408,75.5,False
'2018-04-23T10:11:00',0.76393,0.76395,0.76381,0.76389,65.5,0.76407,0.7641,0.76396,0.76405,69.0,True
'2018-04-23T10:12:00',0.76389,0.76414,0.76389,0.7641,94.75,0.76404,0.76429,0.76404,0.76425,93.5,True
'2018-04-23T10:13:00',0.7641,0.76415,0.76406,0.76414,91.6,0.76426,0.76431,0.76421,0.76429,94.5,False
'2018-04-23T10:14:00',0.76412,0.76419,0.76407,0.7641,136.0,0.76428,0.76433,0.76421,0.76424,124.0,True
'2018-04-23T10:15:00',0.7641,0.76413,0.76403,0.76411,74.5,0.76425,0.76427,0.76417,0.76425,72.0,True
'2018-04-23T10:16:00',0.76412,0.76419,0.76403,0.76412,101.5,0.76425,0.76433,0.76418,0.76427,93.1,True
'2018-04-23T10:17:00',0.76412,0.76441,0.76412,0.76439,89.5,0.76428,0.76456,0.76428,0.76453,88.5,False
'2018-04-23T10:18:00',0.76438,0.7644,0.76423,0.76435,75.0,0.76453,0.76454,0.76438,0.7645,66.5,False
'2018-04-23T10:19:00',0.76434,0.76449,0.76434,0.76435,113.0,0.7645,0.76464,0.76448,0.76449,105.0,False
'2018-04-23T10:20:00',0.76436,0.76436,0.76427,0.76428,61.5,0.7645,0.7645,0.76442,0.76442,57.5,False
'2018-04-23T10:21:00',0.76429,0.76429,0.76412,0.76412,47.0,0.76443,0.76443,0.76426,0.76426,46.0,False
'2018-04-23T10:22:00',0.76412,0.76414,0.76406,0.76408,40.0,0.76425,0.76427,0.7642,0.76421,37.0,True
'2018-04-23T10:23:00',0.76407,0.76416,0.76401,0.76411,72.5,0.76421,0.7643,0.76415,0.76424,75.0,False
'2018-04-23T10:24:00',0.76411,0.76413,0.76401,0.76405,58.0,0.76425,0.76427,0.76415,0.76419,59.0,True
'2018-04-23T10:25:00',0.76404,0.76416,0.76395,0.76411,67.5,0.76417,0.76432,0.76412,0.76426,72.5,True
'2018-04-23T10:26:00',0.76412,0.76424,0.76407,0.76423,77.5,0.76428,0.7644,0.76423,0.76439,77.5,True
'2018-04-23T10:27:00',0.76422,0.76426,0.76418,0.76424,47.5,0.76437,0.76441,0.76435,0.76439,47.0,True
'2018-04-23T10:28:00',0.76423,0.76433,0.76417,0.76428,43.5,0.76438,0.76448,0.76434,0.76443,43.0,False
'2018-04-23T10:29:00',0.76429,0.76435,0.76421,0.76422,46.0,0.76444,0.76451,0.76436,0.76437,46.55,False
'2018-04-23T10:30:00',0.7642,0.76426,0.76414,0.76421,68.5,0.76436,0.7644,0.76429,0.76435,71.0,True
'2018-04-23T10:31:00',0.76422,0.76426,0.7642,0.76424,32.5,0.76435,0.7644,0.76434,0.76438,31.0,True
'2018-04-23T10:32:00',0.76425,0.7643,0.76421,0.76425,53.5,0.76439,0.76445,0.76436,0.76438,54.5,False
'2018-04-23T10:33:00',0.76425,0.7643,0.76416,0.76417,51.3,0.76439,0.76444,0.76432,0.76432,45.5,False
'2018-04-23T10:34:00',0.76416,0.76416,0.76406,0.76406,45.5,0.76431,0.76431,0.7642,0.76421,49.0,False
'2018-04-23T10:35:00',0.76406,0.76422,0.76399,0.76399,89.0,0.7642,0.76437,0.76413,0.76413,90.5,True
'2018-04-23T10:36:00',0.764,0.76424,0.76397,0.76421,77.5,0.76414,0.76437,0.76411,0.76436,88.5,True
'2018-04-23T10:37:00',0.76424,0.76428,0.76415,0.76422,94.5,0.76437,0.76443,0.76429,0.76436,95.0,True
'2018-04-23T10:38:00',0.76424,0.76426,0.76421,0.76424,44.5,0.76438,0.76441,0.76435,0.76438,40.0,False
'2018-04-23T10:39:00',0.76424,0.76428,0.7642,0.7642,70.05,0.76439,0.76442,0.76434,0.76436,63.5,True
'2018-04-23T10:40:00',0.76421,0.76437,0.76417,0.76432,67.21,0.76436,0.76452,0.76432,0.76447,64.5,False
'2018-04-23T10:41:00',0.76431,0.76431,0.76416,0.76421,81.14,0.76446,0.76446,0.76432,0.76436,79.21,False
'2018-04-23T10:42:00',0.7642,0.76425,0.76408,0.76414,94.03,0.76436,0.7644,0.76424,0.76431,83.5,True
'2018-04-23T10:43:00',0.76414,0.76418,0.76412,0.76416,39.85,0.76429,0.76433,0.76427,0.76432,36.0,True
'2018-04-23T10:44:00',0.76416,0.76435,0.76416,0.76427,36.27,0.76433,0.7645,0.76433,0.76441,32.0,True
'2018-04-23T10:45:00',0.76427,0.76432,0.76422,0.76429,32.2,0.76442,0.76447,0.76436,0.76446,28.5,True
'2018-04-23T10:46:00',0.76432,0.76435,0.76421,0.76432,31.5,0.76447,0.7645,0.76436,0.76447,34.5,False
'2018-04-23T10:47:00',0.76431,0.76431,0.7641,0.76415,57.0,0.76446,0.76446,0.76426,0.7643,49.0,False
'2018-04-23T10:48:00',0.76417,0.76417,0.76402,0.76407,45.0,0.76432,0.76432,0.76417,0.76422,48.85,False
'2018-04-23T10:49:00',0.76405,0.76411,0.76394,0.76406,94.5,0.76422,0.76427,0.76408,0.7642,96.05,True
'2018-04-23T10:50:00',0.76406,0.7641,0.76402,0.7641,62.1,0.76423,0.76425,0.76417,0.76425,69.25,False
'2018-04-23T10:51:00',0.76409,0.7641,0.76395,0.76399,55.5,0.76424,0.76426,0.7641,0.76414,54.1,True
'2018-04-23T10:52:00',0.76398,0.76411,0.76398,0.76401,105.0,0.76413,0.76426,0.76413,0.76416,101.5,True
'2018-04-23T10:53:00',0.76402,0.76407,0.76394,0.76407,78.0,0.76417,0.76422,0.7641,0.76422,74.5,False
'2018-04-23T10:54:00',0.76409,0.7641,0.76397,0.76404,88.0,0.76424,0.76425,0.76412,0.76419,86.5,True
'2018-04-23T10:55:00',0.76405,0.76411,0.76401,0.7641,53.5,0.7642,0.76427,0.76416,0.76425,50.0,True
'2018-04-23T10:56:00',0.7641,0.76423,0.76405,0.76421,83.79,0.76424,0.76438,0.76422,0.76437,75.07,False
'2018-04-23T10:57:00',0.76422,0.76423,0.76413,0.7642,65.37,0.76437,0.76439,0.76427,0.76436,64.07,False
'2018-04-23T10:58:00',0.76421,0.76425,0.76409,0.76414,118.5,0.76437,0.76441,0.76423,0.7643,103.5,True
'2018-04-23T10:59:00',0.76416,0.76422,0.76408,0.76416,132.5,0.7643,0.76438,0.76424,0.76432,124.5,True
'2018-04-23T11:00:00',0.76418,0.76435,0.76418,0.76434,126.75,0.76433,0.7645,0.76433,0.76449,113.5,False
'2018-04-23T11:01:00',0.76435,0.76439,0.76423,0.76424,96.0,0.7645,0.76455,0.76438,0.76438,86.0,False
'2018-04-23T11:02:00',0.76422,0.76422,0.76402,0.76407,95.5,0.76437,0.76437,0.76417,0.76421,88.0,True
'2018-04-23T11:03:00',0.76405,0.76426,0.76402,0.76418,113.5,0.76421,0.7644,0.76418,0.76433,108.5,False
'2018-04-23T11:04:00',0.76418,0.7642,0.7641,0.76411,70.0,0.76431,0.76434,0.76424,0.76425,65.5,True
'2018-04-23T11:05:00',0.7641,0.76418,0.76398,0.76416,79.5,0.76424,0.76433,0.76414,0.76431,85.25,False
'2018-04-23T11:06:00',0.76415,0.76419,0.76408,0.76408,72.5,0.7643,0.76435,0.76423,0.76426,72.0,True
'2018-04-23T11:07:00',0.7641,0.76415,0.76403,0.7641,72.1,0.76425,0.76431,0.76419,0.76425,62.0,False
'2018-04-23T11:08:00',0.76409,0.76415,0.76401,0.76409,66.0,0.76424,0.7643,0.76416,0.76424,68.5,False
'2018-04-23T11:09:00',0.76412,0.76415,0.76394,0.76403,87.5,0.76425,0.7643,0.76412,0.76418,80.9,True
'2018-04-23T11:10:00',0.76401,0.76418,0.76396,0.76415,87.0,0.76416,0.76433,0.76411,0.76432,79.0,True
'2018-04-23T11:11:00',0.76415,0.76429,0.76415,0.76423,59.5,0.76433,0.76444,0.76433,0.76437,59.5,True
'2018-04-23T11:12:00',0.76423,0.76438,0.76423,0.76428,68.0,0.76438,0.76454,0.76438,0.76444,73.5,True
'2018-04-23T11:13:00',0.76429,0.7644,0.76426,0.76436,97.0,0.76444,0.76455,0.76441,0.76451,99.0,False
'2018-04-23T11:14:00',0.76436,0.76437,0.76424,0.76424,67.5,0.7645,0.76451,0.76441,0.76441,74.0,False
'2018-04-23T11:15:00',0.76424,0.76432,0.76419,0.76423,69.5,0.76439,0.76449,0.76434,0.76438,72.5,False
'2018-04-23T11:16:00',0.76424,0.76426,0.76406,0.76412,61.5,0.7644,0.76442,0.76423,0.76428,53.0,True
'2018-04-23T11:17:00',0.76414,0.76417,0.76407,0.76416,86.5,0.76429,0.76432,0.76423,0.76432,90.0,False
'2018-04-23T11:18:00',0.76416,0.76419,0.76409,0.76414,76.0,0.76431,0.76434,0.76424,0.76428,70.5,False
'2018-04-23T11:19:00',0.76413,0.76425,0.76403,0.76403,86.0,0.76428,0.76439,0.76418,0.76418,89.5,False
'2018-04-23T11:20:00',0.76403,0.76408,0.76387,0.76388,71.5,0.7642,0.76423,0.76403,0.76404,70.72,False
'2018-04-23T11:21:00',0.76389,0.76399,0.76374,0.7638,99.75,0.76404,0.76415,0.76389,0.76394,96.5,True
'2018-04-23T11:22:00',0.7638,0.76392,0.76379,0.76389,100.5,0.76395,0.76408,0.76393,0.76406,100.0,False
'2018-04-23T11:23:00',0.76391,0.76392,0.76376,0.76388,86.25,0.76405,0.76407,0.76391,0.76402,86.5,False
'2018-04-23T11:24:00',0.76389,0.76389,0.76379,0.76386,100.25,0.76402,0.76405,0.76394,0.76399,91.0,True
'2018-04-23T11:25:00',0.76386,0.76391,0.76386,0.76387,63.0,0.764,0.76406,0.76399,0.76401,60.5,False
'2018-04-23T11:26:00',0.76385,0.7639,0.76369,0.76371,90.7,0.76399,0.76404,0.76384,0.76386,85.0,True
'2018-04-23T11:27:00',0.76372,0.76384,0.76372,0.76377,72.0,0.76386,0.76399,0.76386,0.76393,73.5,False
'2018-04-23T11:28:00',0.76376,0.76381,0.76371,0.76373,55.5,0.76389,0.76396,0.76386,0.76388,58.5,False
'2018-04-23T11:29:00',0.76374,0.76374,0.76369,0.7637,53.5,0.76389,0.7639,0.76385,0.76386,58.75,False
'2018-04-23T11:30:00',0.76368,0.76371,0.7636,0.76364,71.0,0.76385,0.76388,0.76375,0.76381,71.0,False
'2018-04-23T11:31:00',0.76365,0.76368,0.76357,0.76358,90.0,0.76382,0.76384,0.76372,0.76374,87.05,False
'2018-04-23T11:32:00',0.76358,0.76358,0.76337,0.76342,122.12,0.76372,0.76374,0.76355,0.76356,114.72,False
'2018-04-23T11:33:00',0.76343,0.76348,0.76321,0.76323,114.0,0.76357,0.76364,0.76337,0.7634,115.75,True
'2018-04-23T11:34:00',0.76326,0.7635,0.76322,0.76346,91.0,0.7634,0.76368,0.76339,0.76363,89.2,True
'2018-04-23T11:35:00',0.76347,0.76359,0.76347,0.76352,54.0,0.76364,0.76376,0.76364,0.76369,51.0,False
'2018-04-23T11:36:00',0.76352,0.76352,0.76338,0.76342,71.0,0.7637,0.7637,0.76355,0.76358,74.5,True
'2018-04-23T11:37:00',0.76341,0.76349,0.76332,0.76346,82.0,0.76358,0.76364,0.76347,0.76361,91.0,False
'2018-04-23T11:38:00',0.76346,0.76346,0.76318,0.76321,94.5,0.7636,0.7636,0.76334,0.76336,96.75,True
'2018-04-23T11:39:00',0.76322,0.76338,0.76322,0.76326,68.0,0.76336,0.76353,0.76336,0.76342,71.0,True
'2018-04-23T11:40:00',0.76327,0.76336,0.76322,0.76329,71.25,0.76342,0.7635,0.76339,0.76344,70.0,False
'2018-04-23T11:41:00',0.76329,0.76334,0.76314,0.76315,70.0,0.76345,0.7635,0.76331,0.76332,69.05,False
'2018-04-23T11:42:00',0.76315,0.76318,0.76307,0.76312,58.75,0.76331,0.76334,0.76323,0.76328,60.75,True
'2018-04-23T11:43:00',0.76311,0.76319,0.76306,0.76316,66.5,0.76327,0.76335,0.76323,0.76332,67.0,False
'2018-04-23T11:44:00',0.76316,0.76323,0.7631,0.7631,51.5,0.76333,0.7634,0.76326,0.76326,47.5,True
'2018-04-23T11:45:00',0.76309,0.76323,0.76307,0.76322,55.0,0.76324,0.7634,0.76323,0.76338,53.0,False
'2018-04-23T11:46:00',0.76322,0.76323,0.76316,0.76319,36.4,0.7634,0.7634,0.76334,0.76335,34.5,True
'2018-04-23T11:47:00',0.76318,0.76332,0.76318,0.76323,67.35,0.76335,0.7635,0.76334,0.76338,67.5,False
'2018-04-23T11:48:00',0.76321,0.76324,0.76312,0.76313,56.35,0.76337,0.7634,0.76327,0.76328,53.5,True
'2018-04-23T11:49:00',0.76313,0.76336,0.76311,0.76332,89.0,0.76329,0.76351,0.76326,0.76348,84.5,False
'2018-04-23T11:50:00',0.76333,0.76335,0.76294,0.76297,149.25,0.76348,0.76351,0.76309,0.76313,149.25,False
'2018-04-23T11:51:00',0.76298,0.76298,0.76282,0.76292,91.0,0.76313,0.76313,0.76298,0.76308,85.0,False
'2018-04-23T11:52:00',0.76293,0.76294,0.76275,0.76279,76.0,0.76309,0.7631,0.76291,0.76295,69.0,True
'2018-04-23T11:53:00',0.76279,0.76286,0.76271,0.76286,65.5,0.76294,0.76302,0.76288,0.76301,67.0,False
'2018-04-23T11:54:00',0.76286,0.76289,0.76279,0.7628,60.25,0.76302,0.76305,0.76295,0.76298,56.5,True
'2018-04-23T11:55:00',0.7628,0.76295,0.76278,0.76295,33.5,0.76296,0.76311,0.76293,0.76311,32.5,True
'2018-04-23T11:56:00',0.76295,0.76305,0.76287,0.76299,69.5,0.7631,0.76321,0.76303,0.76316,72.0,True
'2018-04-23T11:57:00',0.76301,0.76304,0.763,0.76301,50.5,0.76317,0.7632,0.76316,0.76316,53.25,False
'2018-04-23T11:58:00',0.76301,0.76302,0.76281,0.76285,74.0,0.76317,0.76318,0.76295,0.763,73.0,True
'2018-04-23T11:59:00',0.76285,0.76298,0.76283,0.76291,102.5,0.76299,0.76315,0.76299,0.76307,108.5,True
'2018-04-23T12:00:00',0.76293,0.76317,0.76291,0.76296,95.5,0.76308,0.76331,0.76306,0.7631,91.5,True
'2018-04-23T12:01:00',0.76296,0.76321,0.76296,0.76318,72.45,0.76311,0.76336,0.76311,0.76334,73.5,True
'2018-04-23T12:02:00',0.76319,0.76341,0.76317,0.76338,73.35,0.76334,0.76356,0.76333,0.76353,84.5,True
'2018-04-23T12:03:00',0.76339,0.76347,0.76333,0.76344,49.55,0.76354,0.76362,0.7635,0.7636,47.5,False
'2018-04-23T12:04:00',0.76343,0.76347,0.76336,0.76342,65.5,0.7636,0.76362,0.76352,0.76358,67.0,True
'2018-04-23T12:05:00',0.76343,0.76351,0.76343,0.76351,32.1,0.76358,0.76366,0.76358,0.76366,31.5,True
'2018-04-23T12:06:00',0.76353,0.76364,0.76353,0.76361,45.85,0.76368,0.7638,0.76368,0.76376,49.0,True
'2018-04-23T12:07:00',0.76361,0.7637,0.7636,0.76364,32.5,0.76377,0.76385,0.76375,0.76378,32.0,False
'2018-04-23T12:08:00',0.76364,0.76367,0.76349,0.76358,44.45,0.76377,0.76381,0.76365,0.76373,38.5,True
'2018-04-23T12:09:00',0.76355,0.76366,0.76353,0.76364,45.0,0.76369,0.76381,0.76368,0.7638,42.0,False
'2018-04-23T12:10:00',0.76364,0.76365,0.76355,0.76363,47.4,0.76379,0.7638,0.7637,0.76378,44.5,False
'2018-04-23T12:11:00',0.76364,0.76368,0.76357,0.76357,43.5,0.76379,0.76383,0.76372,0.76372,44.5,True
'2018-04-23T12:12:00',0.76359,0.76372,0.76355,0.76362,70.75,0.76374,0.76387,0.76372,0.76377,71.5,False
'2018-04-23T12:13:00',0.76361,0.76363,0.7634,0.7634,27.0,0.76376,0.76378,0.76357,0.76357,25.5,True
'2018-04-23T12:14:00',0.76341,0.76348,0.76336,0.76342,40.5,0.76357,0.76364,0.7635,0.76356,44.5,True
'2018-04-23T12:15:00',0.76341,0.76356,0.76341,0.76348,93.4,0.76356,0.7637,0.76356,0.76363,86.6,False
'2018-04-23T12:16:00',0.76348,0.76349,0.76341,0.76344,46.0,0.76362,0.76365,0.76356,0.76358,45.0,False
'2018-04-23T12:17:00',0.76346,0.76349,0.76331,0.76337,71.5,0.76359,0.76363,0.76348,0.76352,72.0,False
'2018-04-23T12:18:00',0.76338,0.7634,0.7632,0.76323,76.0,0.76353,0.76355,0.76336,0.76339,81.5,False
'2018-04-23T12:19:00',0.76323,0.76323,0.76315,0.76321,44.5,0.76338,0.76338,0.7633,0.76335,41.5,True
'2018-04-23T12:20:00',0.76321,0.76328,0.76319,0.76328,49.0,0.76336,0.76345,0.76334,0.76344,46.0,True
'2018-04-23T12:21:00',0.7633,0.76349,0.76327,0.76349,71.0,0.76344,0.76363,0.76341,0.76363,68.5,False
'2018-04-23T12:22:00',0.7635,0.76357,0.76333,0.76333,44.5,0.76364,0.76372,0.76347,0.76347,47.1,False
'2018-04-23T12:23:00',0.76333,0.76337,0.76314,0.76314,88.0,0.76346,0.76351,0.76328,0.76329,76.0,False
'2018-04-23T12:24:00',0.76317,0.76319,0.76296,0.76296,94.75,0.76331,0.76334,0.7631,0.76312,84.0,True
'2018-04-23T12:25:00',0.76297,0.76332,0.76297,0.76327,66.0,0.7631,0.76345,0.7631,0.76341,60.0,False
'2018-04-23T12:26:00',0.76328,0.76339,0.76315,0.7632,110.0,0.76341,0.76354,0.76329,0.76336,102.5,True
'2018-04-23T12:27:00',0.76322,0.76329,0.76316,0.76323,78.5,0.76336,0.76342,0.7633,0.76337,79.0,False
'2018-04-23T12:28:00',0.76322,0.76326,0.76307,0.7631,72.0,0.76336,0.7634,0.76323,0.76325,67.5,True
'2018-04-23T12:29:00',0.76309,0.76323,0.76309,0.76321,77.5,0.76324,0.76338,0.76324,0.76336,81.0,True
'2018-04-23T12:30:00',0.76324,0.76333,0.76322,0.76323,69.5,0.76339,0.76348,0.76337,0.76338,66.5,True
'2018-04-23T12:31:00',0.76322,0.76329,0.76318,0.76326,71.0,0.76337,0.76345,0.76334,0.76341,73.0,True
'2018-04-23T12:32:00',0.76325,0.76338,0.76321,0.76327,76.5,0.7634,0.76354,0.76337,0.76341,82.0,False
'2018-04-23T12:33:00',0.76325,0.76325,0.76311,0.76316,82.0,0.7634,0.7634,0.76327,0.76331,90.0,True
'2018-04-23T12:34:00',0.76315,0.76327,0.76312,0.76321,95.1,0.7633,0.76343,0.76327,0.76338,93.0,False
'2018-04-23T12:35:00',0.76323,0.76323,0.76298,0.76298,88.0,0.76338,0.76338,0.76313,0.76314,78.0,False
'2018-04-23T12:36:00',0.76298,0.76313,0.76284,0.76285,103.0,0.76315,0.76328,0.763,0.76302,112.5,True
'2018-04-23T12:37:00',0.76286,0.763,0.76283,0.76298,74.0,0.76302,0.76314,0.76298,0.76313,83.0,True
'2018-04-23T12:38:00',0.763,0.76312,0.76299,0.76309,55.5,0.76314,0.76327,0.76314,0.76322,56.5,False
'2018-04-23T12:39:00',0.76307,0.76309,0.76281,0.76282,59.75,0.76322,0.76324,0.76297,0.76297,54.5,True
'2018-04-23T12:40:00',0.76283,0.76289,0.76277,0.76289,40.85,0.76297,0.76304,0.76292,0.76304,44.25,False
'2018-04-23T12:41:00',0.7629,0.76291,0.76266,0.76268,67.5,0.76305,0.76306,0.7628,0.76283,73.5,True
'2018-04-23T12:42:00',0.76271,0.76282,0.76269,0.76278,73.5,0.76285,0.76297,0.76284,0.76292,75.0,False
'2018-04-23T12:43:00',0.76279,0.7628,0.76264,0.76267,88.25,0.76294,0.76295,0.76279,0.76284,93.5,False
'2018-04-23T12:44:00',0.76267,0.76276,0.76258,0.7626,89.5,0.76282,0.76291,0.76273,0.76275,98.0,False
'2018-04-23T12:45:00',0.76259,0.76259,0.76226,0.76235,132.5,0.76275,0.76275,0.76243,0.76249,129.5,False
'2018-04-23T12:46:00',0.76235,0.7624,0.76228,0.7623,79.5,0.76251,0.76256,0.76244,0.76246,81.0,True
'2018-04-23T12:47:00',0.76232,0.76251,0.76224,0.76251,110.37,0.76247,0.76265,0.7624,0.76265,117.5,False
'2018-04-23T12:48:00',0.76251,0.76257,0.76236,0.76247,106.5,0.76268,0.76272,0.76251,0.76263,120.5,True
'2018-04-23T12:49:00',0.76248,0.76268,0.76245,0.76265,82.5,0.76263,0.76283,0.7626,0.76282,88.0,True
'2018-04-23T12:50:00',0.76264,0.7628,0.76264,0.7628,53.5,0.76281,0.76295,0.76281,0.76294,56.0,False
'2018-04-23T12:51:00',0.7628,0.76281,0.76272,0.76274,59.5,0.76293,0.76295,0.76286,0.76288,65.0,False
'2018-04-23T12:52:00',0.76277,0.76283,0.7627,0.76272,43.5,0.7629,0.76296,0.76284,0.76286,45.0,False
'2018-04-23T12:53:00',0.76273,0.76281,0.7626,0.7627,78.5,0.76287,0.76294,0.76274,0.76284,84.5,True
'2018-04-23T12:54:00',0.76269,0.76285,0.76267,0.76278,85.0,0.76283,0.76299,0.76281,0.76292,88.5,False
'2018-04-23T12:55:00',0.76278,0.76279,0.76254,0.76264,87.0,0.76291,0.76294,0.7627,0.76279,95.35,True
'2018-04-23T12:56:00',0.76265,0.76273,0.76258,0.76267,105.25,0.76279,0.76289,0.76273,0.76282,97.0,True
'2018-04-23T12:57:00',0.76266,0.76275,0.76263,0.76274,90.0,0.76283,0.7629,0.76279,0.76289,84.0,True
'2018-04-23T12:58:00',0.76273,0.76286,0.76272,0.76278,75.5,0.76288,0.76302,0.76287,0.76293,80.0,False
'2018-04-23T12:59:00',0.76278,0.76287,0.76271,0.76271,109.2,0.76294,0.76304,0.76286,0.76288,103.0,False
'2018-04-23T13:00:00',0.76273,0.76277,0.76263,0.7627,101.0,0.76288,0.76292,0.76276,0.76286,97.0,True
'2018-04-23T13:01:00',0.76273,0.7629,0.76273,0.7628,58.0,0.76288,0.76306,0.76288,0.76295,56.0,False
'2018-04-23T13:02:00',0.76281,0.76283,0.76273,0.76276,50.5,0.76296,0.76299,0.76288,0.76294,49.75,True
'2018-04-23T13:03:00',0.76277,0.76283,0.76273,0.76283,59.5,0.76292,0.76298,0.76289,0.76298,63.0,False
'2018-04-23T13:04:00',0.76284,0.76286,0.76273,0.76278,97.0,0.76299,0.76302,0.7629,0.76293,108.25,True
'2018-04-23T13:05:00',0.7628,0.76288,0.76278,0.7628,55.0,0.76293,0.76303,0.76293,0.76296,62.95,True
'2018-04-23T13:06:00',0.76282,0.76298,0.76282,0.76291,69.0,0.76297,0.76314,0.76297,0.76306,69.5,False
'2018-04-23T13:07:00',0.7629,0.76292,0.7628,0.76281,53.5,0.76306,0.76307,0.76297,0.76299,56.5,False
'2018-04-23T13:08:00',0.76282,0.76282,0.76272,0.76272,52.0,0.76299,0.76299,0.76288,0.76289,54.0,True
'2018-04-23T13:09:00',0.76273,0.76282,0.76273,0.76277,46.5,0.7629,0.76297,0.76289,0.76293,45.0,True
'2018-04-23T13:10:00',0.76278,0.76292,0.76278,0.76292,71.5,0.76293,0.76306,0.76293,0.76305,62.5,False
'2018-04-23T13:11:00',0.76292,0.76295,0.76275,0.76277,49.0,0.76304,0.7631,0.76291,0.76292,53.3,True
'2018-04-23T13:12:00',0.7628,0.76289,0.76272,0.76278,92.25,0.76292,0.76304,0.7629,0.76292,102.0,False
'2018-04-23T13:13:00',0.76277,0.7628,0.76263,0.76268,57.5,0.76292,0.76295,0.76278,0.76281,67.6,False
'2018-04-23T13:14:00',0.76267,0.7627,0.76258,0.76262,68.5,0.76281,0.76284,0.76273,0.76279,74.85,False
'2018-04-23T13:15:00',0.76264,0.76267,0.76245,0.76245,75.5,0.76278,0.76282,0.76261,0.76261,83.0,False
'2018-04-23T13:16:00',0.76246,0.76249,0.76233,0.76243,56.75,0.76261,0.76264,0.76249,0.76258,53.1,False
'2018-04-23T13:17:00',0.76244,0.76249,0.76234,0.76235,57.0,0.76259,0.76264,0.7625,0.7625,55.5,False
'2018-04-23T13:18:00',0.76235,0.76236,0.76216,0.76219,62.5,0.76251,0.76252,0.76231,0.76234,73.0,True
'2018-04-23T13:19:00',0.7622,0.76227,0.76219,0.76221,49.0,0.76234,0.76242,0.76234,0.76236,53.25,False
'2018-04-23T13:20:00',0.7622,0.76222,0.76207,0.76213,66.5,0.76235,0.76238,0.76222,0.76228,66.85,True
'2018-04-23T13:21:00',0.76212,0.76219,0.76198,0.76217,100.0,0.76229,0.76233,0.76213,0.76231,99.35,True
'2018-04-23T13:22:00',0.76216,0.76231,0.76204,0.76229,82.0,0.76231,0.76246,0.76219,0.76244,79.75,True
'2018-04-23T13:23:00',0.76227,0.76232,0.7622,0.76232,110.5,0.76244,0.76247,0.76235,0.76247,101.25,True
'2018-04-23T13:24:00',0.76234,0.76236,0.76228,0.76233,78.2,0.76249,0.76252,0.76243,0.76248,74.5,True
'2018-04-23T13:25:00',0.76234,0.76248,0.76234,0.76243,68.5,0.76249,0.76264,0.76249,0.76257,66.5,True
'2018-04-23T13:26:00',0.76245,0.76251,0.76244,0.7625,56.5,0.7626,0.76266,0.76258,0.76265,50.0,False
'2018-04-23T13:27:00',0.76249,0.76256,0.76242,0.76249,62.15,0.76264,0.76271,0.76257,0.76264,61.5,False
'2018-04-23T13:28:00',0.7625,0.76254,0.76246,0.76246,81.6,0.76264,0.76269,0.76263,0.76263,77.0,True
'2018-04-23T13:29:00',0.76246,0.76279,0.7624,0.76275,103.57,0.76261,0.76295,0.76256,0.76291,94.5,True
'2018-04-23T13:30:00',0.76275,0.76286,0.76272,0.76286,76.95,0.76292,0.76301,0.76287,0.76301,81.0,False
'2018-04-23T13:31:00',0.76284,0.76286,0.76275,0.76279,90.75,0.76301,0.76301,0.76289,0.76292,81.5,True
'2018-04-23T13:32:00',0.76279,0.76291,0.76272,0.76281,108.17,0.76294,0.76306,0.76288,0.76296,98.0,True
'2018-04-23T13:33:00',0.76283,0.76294,0.76281,0.76292,71.35,0.76297,0.76309,0.76295,0.76309,69.0,False
'2018-04-23T13:34:00',0.76291,0.76293,0.76281,0.76281,48.5,0.76306,0.76309,0.76295,0.76295,50.0,True
'2018-04-23T13:35:00',0.7628,0.76295,0.76279,0.76294,51.05,0.76295,0.76309,0.76294,0.76308,55.0,True
'2018-04-23T13:36:00',0.76293,0.76303,0.76293,0.76303,80.4,0.7631,0.76318,0.76308,0.76317,66.0,True
'2018-04-23T13:37:00',0.76303,0.76323,0.76303,0.76323,45.45,0.76318,0.76338,0.76318,0.76337,44.0,False
'2018-04-23T13:38:00',0.76322,0.76322,0.7631,0.7631,58.75,0.76337,0.76338,0.76324,0.76326,49.5,True
'2018-04-23T13:39:00',0.76311,0.76325,0.76308,0.76321,60.6,0.76325,0.7634,0.76323,0.76335,64.0,False
'2018-04-23T13:40:00',0.7632,0.76321,0.76307,0.76312,37.5,0.76334,0.76335,0.76323,0.76325,36.0,True
'2018-04-23T13:41:00',0.76315,0.76326,0.76313,0.76326,22.5,0.7633,0.7634,0.76328,0.76339,22.97,True
'2018-04-23T13:42:00',0.76326,0.76339,0.76326,0.76328,66.5,0.76341,0.76353,0.76339,0.76343,55.5,True
'2018-04-23T13:43:00',0.76329,0.76332,0.76328,0.76329,46.95,0.76344,0.76347,0.76343,0.76346,46.5,True
'2018-04-23T13:44:00',0.76332,0.76336,0.76328,0.76331,48.75,0.76347,0.76351,0.76343,0.76347,49.5,False
'2018-04-23T13:45:00',0.76333,0.76334,0.76323,0.76326,62.0,0.76347,0.76349,0.76338,0.76341,58.0,True
'2018-04-23T13:46:00',0.76325,0.76335,0.76325,0.76335,61.5,0.7634,0.76349,0.76339,0.76349,49.5,False
'2018-04-23T13:47:00',0.76335,0.76337,0.76325,0.76334,59.9,0.7635,0.76352,0.7634,0.76349,53.0,True
'2018-04-23T13:48:00',0.76335,0.76367,0.76334,0.76366,95.27,0.76349,0.76382,0.76349,0.76381,87.0,False
'2018-04-23T13:49:00',0.76366,0.76366,0.76357,0.76363,26.6,0.76382,0.76382,0.76373,0.76378,28.5,False
'2018-04-23T13:50:00',0.76363,0.76365,0.76355,0.76357,43.0,0.76377,0.7638,0.76369,0.76372,47.8,True
'2018-04-23T13:51:00',0.76356,0.76362,0.76355,0.7636,44.0,0.76371,0.76377,0.7637,0.76375,50.25,False
'2018-04-23T13:52:00',0.76361,0.76363,0.76355,0.76359,42.0,0.76376,0.76377,0.76371,0.76373,37.0,True
'2018-04-23T13:53:00',0.76359,0.76373,0.76359,0.76368,25.5,0.76374,0.76387,0.76373,0.76382,24.85,False
'2018-04-23T13:54:00',0.76366,0.76368,0.76363,0.76365,29.8,0.76381,0.76383,0.76378,0.7638,29.5,False
'2018-04-23T13:55:00',0.76366,0.76366,0.76363,0.76363,17.5,0.76381,0.76381,0.76377,0.76378,15.5,False
'2018-04-23T13:56:00',0.76364,0.76371,0.76358,0.76363,51.0,0.76378,0.76387,0.76375,0.76378,47.7,False
'2018-04-23T13:57:00',0.76362,0.76364,0.76357,0.76361,19.0,0.76378,0.76379,0.76373,0.76376,20.35,True
'2018-04-23T13:58:00',0.7636,0.76371,0.76357,0.76371,52.5,0.76376,0.76386,0.76372,0.76386,47.7,True
'2018-04-23T13:59:00',0.7637,0.76391,0.7637,0.76381,53.5,0.76385,0.76406,0.76385,0.76396,54.55,False
'2018-04-23T14:00:00',0.76379,0.76379,0.76356,0.76367,91.5,0.76396,0.76396,0.76371,0.76381,93.0,False
'2018-04-23T14:01:00',0.7637,0.7638,0.7636,0.7636,128.75,0.76382,0.76394,0.76375,0.76375,114.2,False
'2018-04-23T14:02:00',0.7636,0.76371,0.76353,0.76355,91.5,0.76377,0.76386,0.76368,0.7637,85.7,False
'2018-04-23T14:03:00',0.76354,0.76357,0.76351,0.76353,68.5,0.76367,0.76373,0.76366,0.76368,60.5,True
'2018-04-23T14:04:00',0.76354,0.76361,0.76352,0.76357,62.5,0.76369,0.76377,0.76367,0.76372,56.0,True
'2018-04-23T14:05:00',0.76358,0.76376,0.76357,0.76371,51.5,0.76373,0.76391,0.76372,0.76385,48.0,True
'2018-04-23T14:06:00',0.76372,0.76379,0.7637,0.76372,44.09,0.76388,0.76395,0.76386,0.76389,46.0,False
'2018-04-23T14:07:00',0.76373,0.76374,0.76363,0.76369,48.6,0.76388,0.7639,0.76379,0.76386,44.5,False
'2018-04-23T14:08:00',0.76369,0.76369,0.76349,0.76357,77.02,0.76385,0.76385,0.76363,0.76371,72.5,False
'2018-04-23T14:09:00',0.76356,0.76356,0.76331,0.76335,106.72,0.7637,0.76371,0.76345,0.76349,96.6,False
'2018-04-23T14:10:00',0.76336,0.76337,0.76318,0.76321,74.77,0.76349,0.76351,0.76334,0.76337,78.75,True
'2018-04-23T14:11:00',0.76323,0.76331,0.7632,0.76325,94.07,0.76337,0.76347,0.76335,0.76342,91.5,False
'2018-04-23T14:12:00',0.76327,0.76327,0.76301,0.7631,62.0,0.76342,0.76342,0.76315,0.76325,56.5,True
'2018-04-23T14:13:00',0.76311,0.76318,0.76306,0.76316,56.5,0.76326,0.76333,0.76322,0.76331,59.25,False
'2018-04-23T14:14:00',0.76318,0.76318,0.76301,0.76301,71.6,0.76331,0.76332,0.76318,0.76318,81.1,False
'2018-04-23T14:15:00',0.76301,0.76301,0.7627,0.76275,88.62,0.76316,0.76316,0.76284,0.7629,93.0,True
'2018-04-23T14:16:00',0.76275,0.76292,0.76272,0.76289,68.7,0.76289,0.76306,0.76287,0.76303,60.5,False
'2018-04-23T14:17:00',0.76288,0.76295,0.76277,0.76282,63.45,0.76302,0.76309,0.76292,0.76296,55.5,False
'2018-04-23T14:18:00',0.76281,0.76284,0.76266,0.76267,83.35,0.76297,0.76299,0.76281,0.76282,79.1,True
'2018-04-23T14:19:00',0.76267,0.76282,0.76263,0.76276,118.65,0.76281,0.76298,0.76278,0.76291,111.5,False
'2018-04-23T14:20:00',0.76275,0.76279,0.76266,0.76267,96.02,0.76288,0.76296,0.76281,0.76284,86.27,False
'2018-04-23T14:21:00',0.76267,0.76271,0.76251,0.76258,105.45,0.76283,0.76287,0.76266,0.76272,104.14,False
'2018-04-23T14:22:00',0.76259,0.76264,0.76244,0.76244,105.6,0.76273,0.76279,0.7626,0.76261,98.57,True
'2018-04-23T14:23:00',0.76246,0.76256,0.76239,0.76253,96.17,0.76261,0.76271,0.76255,0.76269,98.07,True
'2018-04-23T14:24:00',0.76253,0.7627,0.76252,0.7627,74.5,0.7627,0.76285,0.76267,0.76284,72.74,True
'2018-04-23T14:25:00',0.7627,0.76279,0.76256,0.76279,108.2,0.76285,0.76294,0.76271,0.76294,103.6,False
'2018-04-23T14:26:00',0.76281,0.76283,0.76272,0.76276,90.85,0.76295,0.763,0.76287,0.76291,92.27,True
'2018-04-23T14:27:00',0.76277,0.76282,0.7627,0.76281,71.5,0.76291,0.76298,0.76285,0.76295,67.89,False
'2018-04-23T14:28:00',0.76279,0.76285,0.76278,0.76278,51.5,0.76294,0.763,0.76294,0.76295,45.59,False
'2018-04-23T14:29:00',0.76276,0.7628,0.76269,0.76277,73.54,0.76292,0.76295,0.76284,0.76295,75.66,False
'2018-04-23T14:30:00',0.76277,0.76277,0.76249,0.76252,96.74,0.76295,0.76295,0.76265,0.76269,99.74,True
'2018-04-23T14:31:00',0.76256,0.76267,0.76219,0.76267,130.48,0.76268,0.7628,0.76235,0.7628,126.81,True
'2018-04-23T14:32:00',0.76267,0.76283,0.76267,0.76273,102.22,0.76281,0.76299,0.76281,0.76288,92.5,True
'2018-04-23T14:33:00',0.76272,0.76283,0.76272,0.76282,68.87,0.76288,0.76298,0.76287,0.76297,64.0,False
'2018-04-23T14:34:00',0.76281,0.76282,0.76267,0.76275,55.41,0.76297,0.76297,0.76282,0.76292,55.5,False
'2018-04-23T14:35:00',0.76274,0.76277,0.76251,0.76252,67.77,0.76289,0.76293,0.76267,0.76268,75.59,False
'2018-04-23T14:36:00',0.76255,0.76272,0.76249,0.7625,97.27,0.76268,0.76287,0.76265,0.76265,103.25,True
'2018-04-23T14:37:00',0.7625,0.76261,0.76248,0.76251,66.57,0.76266,0.76277,0.76262,0.76265,69.82,False
'2018-04-23T14:38:00',0.76248,0.76248,0.76235,0.76241,44.67,0.76263,0.76263,0.7625,0.76255,44.0,True
'2018-04-23T14:39:00',0.7624,0.76248,0.76238,0.76248,49.5,0.76255,0.76263,0.76253,0.76263,50.74,False
'2018-04-23T14:40:00',0.76248,0.7625,0.7622,0.76224,93.7,0.76262,0.76265,0.76236,0.76239,92.74,True
'2018-04-23T14:41:00',0.76222,0.76234,0.76215,0.76228,60.55,0.76239,0.76249,0.76229,0.76245,55.5,False
'2018-04-23T14:42:00',0.76227,0.7623,0.76217,0.76224,89.5,0.76242,0.76245,0.76234,0.76239,89.76,False
'2018-04-23T14:43:00',0.76223,0.76223,0.76198,0.76201,80.57,0.76237,0.76238,0.76213,0.76215,77.64,True
'2018-04-23T14:44:00',0.762,0.76225,0.76197,0.76219,116.66,0.76215,0.76241,0.76211,0.76234,118.17,True
'2018-04-23T14:45:00',0.76218,0.76232,0.76217,0.76222,76.91,0.76234,0.76246,0.76233,0.76237,82.07,True
'2018-04-23T14:46:00',0.76223,0.76233,0.76218,0.76224,110.17,0.76237,0.76248,0.76234,0.76241,110.1,False
'2018-04-23T14:47:00',0.76224,0.76227,0.76201,0.76205,115.81,0.76239,0.76242,0.76217,0.76221,114.85,False
'2018-04-23T14:48:00',0.76205,0.76212,0.76195,0.76204,107.87,0.76219,0.76227,0.7621,0.76219,107.0,False
'2018-04-23T14:49:00',0.76205,0.76217,0.76204,0.76204,66.05,0.7622,0.76233,0.76218,0.76218,74.85,False
'2018-04-23T14:50:00',0.76205,0.76207,0.7619,0.7619,67.57,0.76218,0.76222,0.76204,0.76204,73.75,True
'2018-04-23T14:51:00',0.76189,0.76215,0.76189,0.76213,75.7,0.76203,0.76231,0.76203,0.76228,81.0,False
'2018-04-23T14:52:00',0.7621,0.76211,0.76183,0.76195,65.0,0.76227,0.76227,0.76198,0.7621,68.49,True
'2018-04-23T14:53:00',0.76195,0.76207,0.76192,0.76205,85.0,0.76209,0.76222,0.76209,0.76222,84.0,False
'2018-04-23T14:54:00',0.76206,0.76209,0.76186,0.76188,75.32,0.76222,0.76226,0.76202,0.76203,71.5,False
'2018-04-23T14:55:00',0.76189,0.76195,0.76184,0.76188,76.1,0.76203,0.76212,0.762,0.76203,80.45,False
'2018-04-23T14:56:00',0.76186,0.76193,0.76178,0.76181,76.02,0.76203,0.76209,0.76193,0.76196,76.42,True
'2018-04-23T14:57:00',0.7618,0.7619,0.76173,0.76185,80.34,0.76195,0.76204,0.76188,0.76199,77.7,False
'2018-04-23T14:58:00',0.76187,0.76193,0.76164,0.7617,125.43,0.76201,0.76209,0.76179,0.76185,114.25,True
'2018-04-23T14:59:00',0.7617,0.76176,0.76161,0.76174,90.86,0.76187,0.76191,0.76175,0.76189,92.31,False
'2018-04-23T15:00:00',0.76175,0.762,0.76165,0.76168,128.21,0.76191,0.76214,0.7618,0.76182,128.77,False
'2018-04-23T15:01:00',0.76167,0.76171,0.76129,0.76137,109.0,0.76181,0.76186,0.76147,0.76152,117.15,True
'2018-04-23T15:02:00',0.76136,0.76148,0.76136,0.76144,89.17,0.7615,0.76163,0.7615,0.76158,80.6,True
'2018-04-23T15:03:00',0.76147,0.76163,0.76147,0.76158,105.82,0.76162,0.76178,0.76162,0.76173,98.34,False
'2018-04-23T15:04:00',0.76157,0.76161,0.76148,0.7615,72.44,0.76172,0.76177,0.76163,0.76167,76.5,True
'2018-04-23T15:05:00',0.76151,0.76167,0.76151,0.76163,49.32,0.76167,0.76185,0.76166,0.76178,49.1,True
'2018-04-23T15:06:00',0.76163,0.76173,0.76159,0.76166,70.6,0.76179,0.76187,0.76174,0.76179,76.77,False
'2018-04-23T15:07:00',0.76164,0.76169,0.76157,0.76164,70.0,0.76179,0.76183,0.76171,0.76178,82.0,False
'2018-04-23T15:08:00',0.76164,0.76168,0.76152,0.76156,92.79,0.76179,0.76184,0.76166,0.76171,92.5,True
'2018-04-23T15:09:00',0.76156,0.76158,0.76145,0.76157,60.77,0.76172,0.76172,0.76161,0.76172,68.2,False
'2018-04-23T15:10:00',0.76156,0.76159,0.76147,0.76147,75.17,0.76171,0.76175,0.76162,0.76162,86.1,True
'2018-04-23T15:11:00',0.7615,0.76155,0.76147,0.76148,68.7,0.76163,0.7617,0.76162,0.76164,72.6,True
'2018-04-23T15:12:00',0.76149,0.76164,0.76149,0.7616,110.95,0.76164,0.76179,0.76164,0.76175,112.87,True
'2018-04-23T15:13:00',0.76159,0.7617,0.76153,0.76169,83.47,0.76174,0.76186,0.76169,0.76185,81.07,False
'2018-04-23T15:14:00',0.76169,0.76175,0.76164,0.76166,76.85,0.76184,0.76191,0.76179,0.76181,74.22,False
'2018-04-23T15:15:00',0.76166,0.76166,0.76146,0.76154,67.85,0.7618,0.7618,0.76162,0.76169,78.48,False
'2018-04-23T15:16:00',0.76154,0.76157,0.76143,0.76145,77.0,0.7617,0.76174,0.76158,0.7616,88.42,True
'2018-04-23T15:17:00',0.76145,0.76156,0.76143,0.76149,76.5,0.76161,0.76171,0.76159,0.76164,91.48,True
'2018-04-23T15:18:00',0.76148,0.76161,0.76145,0.76161,72.57,0.76164,0.76176,0.7616,0.76176,65.37,False
'2018-04-23T15:19:00',0.7616,0.76162,0.76146,0.76147,64.67,0.76175,0.76177,0.76161,0.76162,65.17,False
'2018-04-23T15:20:00',0.76146,0.76159,0.76127,0.76133,107.87,0.76161,0.76175,0.76142,0.76148,106.29,True
'2018-04-23T15:21:00',0.76133,0.76139,0.76123,0.76135,123.07,0.76149,0.76152,0.76138,0.7615,114.82,False
'2018-04-23T15:22:00',0.76134,0.76136,0.76123,0.76128,93.5,0.76149,0.76151,0.76137,0.76143,98.74,True
'2018-04-23T15:23:00',0.76129,0.76134,0.76119,0.76133,70.6,0.76144,0.76149,0.76136,0.76148,75.24,True
'2018-04-23T15:24:00',0.76134,0.76158,0.76132,0.76154,66.77,0.76149,0.76173,0.76147,0.76171,71.5,False
'2018-04-23T15:25:00',0.76154,0.76159,0.76149,0.76154,80.43,0.76169,0.76174,0.76164,0.76171,84.57,True
'2018-04-23T15:26:00',0.76156,0.76169,0.76149,0.76168,53.95,0.76172,0.76185,0.76165,0.76184,61.15,False
'2018-04-23T15:27:00',0.76168,0.7617,0.76163,0.76167,60.9,0.76182,0.76185,0.76179,0.76184,72.45,True
'2018-04-23T15:28:00',0.76161,0.76168,0.76158,0.76168,32.85,0.76178,0.76183,0.76173,0.76183,41.16,False
'2018-04-23T15:29:00',0.76167,0.7617,0.7616,0.76162,93.55,0.76183,0.76186,0.76175,0.76178,93.75,True
'2018-04-23T15:30:00',0.76163,0.76173,0.76156,0.76165,126.5,0.7618,0.76188,0.7617,0.7618,150.62,True
'2018-04-23T15:31:00',0.76165,0.76175,0.76162,0.76167,120.67,0.76179,0.76192,0.76177,0.76182,139.13,False
'2018-04-23T15:32:00',0.76166,0.76166,0.7615,0.76158,94.42,0.76182,0.76184,0.76167,0.76174,106.11,True
'2018-04-23T15:33:00',0.76158,0.7617,0.76156,0.76164,90.15,0.76176,0.76185,0.76173,0.76181,92.62,True
'2018-04-23T15:34:00',0.76164,0.76175,0.76163,0.76167,115.07,0.7618,0.76192,0.7618,0.76184,112.37,False
'2018-04-23T15:35:00',0.76167,0.76172,0.76158,0.76163,53.14,0.76183,0.76188,0.76176,0.76178,56.72,False
'2018-04-23T15:36:00',0.76162,0.76163,0.76152,0.76155,51.45,0.76178,0.76179,0.76168,0.7617,64.39,True
'2018-04-23T15:37:00',0.76153,0.76173,0.76152,0.76164,70.35,0.7617,0.76188,0.76168,0.7618,88.99,True
'2018-04-23T15:38:00',0.76165,0.76173,0.76157,0.76165,88.67,0.76181,0.76189,0.76172,0.76179,101.02,True
'2018-04-23T15:39:00',0.76164,0.76172,0.76158,0.76168,75.1,0.76179,0.76188,0.76174,0.76183,83.26,True
'2018-04-23T15:40:00',0.76167,0.76182,0.76166,0.76177,80.0,0.76185,0.76198,0.76183,0.76192,88.73,False
'2018-04-23T15:41:00',0.76178,0.7618,0.76161,0.76162,103.8,0.76193,0.76195,0.76177,0.76177,119.41,False
'2018-04-23T15:42:00',0.76163,0.76168,0.76149,0.76159,71.87,0.76178,0.76184,0.76164,0.76173,72.7,False
'2018-04-23T15:43:00',0.76161,0.76162,0.76143,0.76143,66.87,0.76175,0.76176,0.76158,0.76158,69.2,False
'2018-04-23T15:44:00',0.76144,0.76151,0.76132,0.76136,113.23,0.76159,0.76165,0.7615,0.7616,99.58,True
'2018-04-23T15:45:00',0.76136,0.76144,0.76129,0.76143,144.8,0.76159,0.76163,0.76144,0.76158,152.37,False
'2018-04-23T15:46:00',0.76144,0.76149,0.76132,0.76141,88.32,0.76158,0.76163,0.76148,0.76156,97.57,False
'2018-04-23T15:47:00',0.7614,0.76148,0.76125,0.76127,164.79,0.76157,0.76163,0.7614,0.76144,178.33,False
'2018-04-23T15:48:00',0.76127,0.76134,0.76109,0.7612,133.0,0.76142,0.76148,0.76122,0.76136,151.75,True
'2018-04-23T15:49:00',0.76123,0.76128,0.76113,0.76125,110.37,0.76137,0.76143,0.76128,0.7614,114.02,False
'2018-04-23T15:50:00',0.76124,0.76128,0.76112,0.76122,102.84,0.76138,0.76144,0.76127,0.76138,112.17,True
'2018-04-23T15:51:00',0.76123,0.76127,0.76113,0.76125,106.57,0.76137,0.76141,0.76127,0.76139,97.5,False
'2018-04-23T15:52:00',0.76124,0.76128,0.76106,0.76118,140.02,0.76139,0.76143,0.76121,0.76132,137.07,True
'2018-04-23T15:53:00',0.76116,0.76131,0.76115,0.76121,101.62,0.76132,0.76148,0.7613,0.76136,99.0,True
'2018-04-23T15:54:00',0.76119,0.7613,0.76118,0.7613,111.02,0.76134,0.76145,0.76134,0.76145,113.42,False
'2018-04-23T15:55:00',0.76128,0.7614,0.76123,0.76127,135.23,0.76144,0.76157,0.7614,0.76142,139.0,True
'2018-04-23T15:56:00',0.76128,0.76135,0.76121,0.76131,112.17,0.76143,0.76149,0.76137,0.76146,119.25,True
'2018-04-23T15:57:00',0.76131,0.76147,0.76129,0.76141,91.24,0.76147,0.76162,0.76145,0.76156,100.91,True
'2018-04-23T15:58:00',0.76141,0.76159,0.7614,0.76142,104.95,0.76157,0.76174,0.76157,0.76158,94.5,True
'2018-04-23T15:59:00',0.76142,0.76149,0.76136,0.76149,115.14,0.76159,0.76176,0.76151,0.76176,117.41,False
'2018-04-23T16:00:00',0.76148,0.76162,0.76145,0.76152,101.75,0.76176,0.76178,0.76164,0.76169,103.48,False
'2018-04-23T16:01:00',0.76152,0.76154,0.76135,0.7614,84.35,0.76167,0.76169,0.7615,0.76155,87.5,False
'2018-04-23T16:02:00',0.76139,0.76141,0.76107,0.76115,114.31,0.76154,0.76156,0.76122,0.76131,121.67,False
'2018-04-23T16:03:00',0.76113,0.76113,0.76095,0.76105,111.74,0.76128,0.76128,0.76109,0.7612,118.45,True
'2018-04-23T16:04:00',0.76104,0.76122,0.76102,0.76118,63.15,0.7612,0.76139,0.76117,0.76132,69.14,False
'2018-04-23T16:05:00',0.76119,0.76136,0.76113,0.76115,97.52,0.76134,0.76151,0.76128,0.76129,104.89,False
'2018-04-23T16:06:00',0.76116,0.76116,0.76101,0.76108,110.26,0.76129,0.76131,0.76118,0.76123,102.96,True
'2018-04-23T16:07:00',0.76109,0.7612,0.76107,0.7612,72.31,0.76123,0.76136,0.76121,0.76136,68.0,True
'2018-04-23T16:08:00',0.7612,0.76133,0.7612,0.76124,115.31,0.76135,0.76149,0.76135,0.76138,102.55,True
'2018-04-23T16:09:00',0.76125,0.76133,0.76123,0.76132,100.5,0.76139,0.76148,0.76138,0.76147,90.9,True
'2018-04-23T16:10:00',0.76132,0.76152,0.76132,0.76146,85.28,0.76146,0.76167,0.76146,0.7616,77.2,False
'2018-04-23T16:11:00',0.76144,0.76144,0.76133,0.76137,70.0,0.7616,0.7616,0.76148,0.76152,63.3,False
'2018-04-23T16:12:00',0.76138,0.76146,0.76124,0.76124,71.67,0.76153,0.76161,0.7614,0.7614,64.31,True
'2018-04-23T16:13:00',0.76116,0.76137,0.76115,0.76128,100.07,0.76132,0.76153,0.7613,0.76144,94.9,True
'2018-04-23T16:14:00',0.7613,0.7614,0.76124,0.7614,86.09,0.76145,0.76155,0.76141,0.76155,85.07,False
'2018-04-23T16:15:00',0.76139,0.76142,0.76125,0.76138,92.56,0.76154,0.76159,0.76142,0.76153,91.64,False
'2018-04-23T16:16:00',0.76137,0.76139,0.76119,0.76122,111.07,0.76149,0.76152,0.76135,0.76139,114.95,True
'2018-04-23T16:17:00',0.76123,0.7613,0.7612,0.76125,109.0,0.76138,0.76146,0.76135,0.7614,100.6,True
'2018-04-23T16:18:00',0.76125,0.76132,0.76109,0.7613,99.75,0.76139,0.76146,0.76122,0.76144,89.17,True
'2018-04-23T16:19:00',0.76129,0.76149,0.76128,0.76147,90.07,0.76144,0.76163,0.76144,0.76162,88.0,False
'2018-04-23T16:20:00',0.76146,0.76146,0.7613,0.76132,56.0,0.76159,0.76161,0.76145,0.76147,58.6,False
'2018-04-23T16:21:00',0.76133,0.76134,0.76116,0.76117,72.95,0.76148,0.76149,0.76131,0.76132,78.23,True
'2018-04-23T16:22:00',0.76116,0.76132,0.76105,0.76132,78.6,0.76131,0.76146,0.7612,0.76146,78.43,False
'2018-04-23T16:23:00',0.76132,0.76133,0.7612,0.76124,83.5,0.76145,0.76149,0.76135,0.76138,67.1,True
'2018-04-23T16:24:00',0.76124,0.76146,0.76121,0.76138,78.35,0.76139,0.76161,0.76136,0.7615,71.0,False
'2018-04-23T16:25:00',0.76138,0.76144,0.76133,0.76136,73.94,0.76152,0.7616,0.76149,0.76151,72.5,True
'2018-04-23T16:26:00',0.76136,0.76167,0.76131,0.76157,101.39,0.76152,0.76181,0.76146,0.76171,90.5,False
'2018-04-23T16:27:00',0.76156,0.76158,0.76144,0.76147,66.9,0.76171,0.76171,0.76158,0.76161,71.0,False
'2018-04-23T16:28:00',0.76146,0.76153,0.76122,0.76139,83.2,0.76159,0.76166,0.76136,0.76153,94.57,False
'2018-04-23T16:29:00',0.76137,0.76141,0.76128,0.76137,71.0,0.76152,0.76156,0.76142,0.76152,72.5,False
'2018-04-23T16:30:00',0.76137,0.76149,0.76124,0.7613,64.5,0.76154,0.76164,0.76139,0.76145,61.5,False
'2018-04-23T16:31:00',0.76131,0.76132,0.76111,0.76115,64.2,0.76146,0.76147,0.76128,0.7613,69.5,False
'2018-04-23T16:32:00',0.76116,0.7612,0.76103,0.76106,63.85,0.7613,0.76135,0.76118,0.76121,61.35,False
'2018-04-23T16:33:00',0.76105,0.76108,0.76098,0.76106,74.0,0.7612,0.76122,0.76115,0.7612,79.37,True
'2018-04-23T16:34:00',0.76104,0.76115,0.76096,0.7611,82.2,0.7612,0.7613,0.7611,0.76124,89.99,False
'2018-04-23T16:35:00',0.76111,0.76119,0.76106,0.76107,66.5,0.76124,0.76133,0.76121,0.76121,77.0,False
'2018-04-23T16:36:00',0.76106,0.76106,0.76086,0.76091,83.5,0.76119,0.7612,0.76102,0.76106,84.55,True
'2018-04-23T16:37:00',0.76095,0.76098,0.76086,0.76096,62.0,0.76108,0.76113,0.761,0.76111,66.6,False
'2018-04-23T16:38:00',0.76093,0.76103,0.76089,0.76091,70.0,0.76107,0.76118,0.76104,0.76105,68.1,True
'2018-04-23T16:39:00',0.76091,0.76097,0.7609,0.76094,49.5,0.76106,0.76112,0.76105,0.76109,49.05,True
'2018-04-23T16:40:00',0.76094,0.76103,0.76085,0.76096,74.0,0.76108,0.76115,0.76099,0.7611,82.77,False
'2018-04-23T16:41:00',0.76095,0.76105,0.76085,0.76086,82.39,0.7611,0.76119,0.761,0.76101,93.5,False
'2018-04-23T16:42:00',0.76086,0.76086,0.76077,0.76083,66.78,0.761,0.76103,0.76092,0.76099,67.7,False
'2018-04-23T16:43:00',0.76083,0.76085,0.76048,0.76051,75.65,0.761,0.76101,0.76063,0.76067,71.94,True
'2018-04-23T16:44:00',0.76051,0.7609,0.76051,0.76089,93.99,0.76069,0.76107,0.76068,0.76106,98.75,True
'2018-04-23T16:45:00',0.76089,0.76111,0.76089,0.76108,114.89,0.76106,0.76127,0.76105,0.76124,102.6,True
'2018-04-23T16:46:00',0.7611,0.76113,0.76102,0.76111,104.0,0.76126,0.7613,0.76119,0.76127,96.92,False
'2018-04-23T16:47:00',0.7611,0.76116,0.76103,0.76105,68.0,0.76126,0.76132,0.76119,0.7612,78.2,True
'2018-04-23T16:48:00',0.76106,0.76109,0.76096,0.76108,76.1,0.7612,0.76124,0.76112,0.76123,83.5,False
'2018-04-23T16:49:00',0.76109,0.76113,0.76099,0.76103,106.5,0.76123,0.76128,0.76114,0.76118,105.5,True
'2018-04-23T16:50:00',0.76104,0.76114,0.76094,0.76114,100.0,0.76119,0.76129,0.76111,0.76129,102.8,True
'2018-04-23T16:51:00',0.76114,0.7614,0.7611,0.76134,96.57,0.76128,0.76154,0.76126,0.76149,113.64,True
'2018-04-23T16:52:00',0.76133,0.7614,0.76125,0.76139,57.7,0.76149,0.76155,0.76141,0.76155,64.5,False
'2018-04-23T16:53:00',0.76139,0.76144,0.76124,0.76132,84.37,0.76153,0.76159,0.7614,0.76147,88.1,False
'2018-04-23T16:54:00',0.7613,0.76135,0.7612,0.76121,46.0,0.76146,0.76151,0.76135,0.76136,51.5,True
'2018-04-23T16:55:00',0.76121,0.76143,0.76121,0.7614,105.9,0.76138,0.76158,0.76136,0.76155,112.57,True
'2018-04-23T16:56:00',0.76141,0.76159,0.76139,0.76154,93.0,0.76156,0.76174,0.76154,0.76169,105.17,True
'2018-04-23T16:57:00',0.76153,0.76189,0.7615,0.76179,136.42,0.76168,0.76204,0.76166,0.76196,143.75,False
'2018-04-23T16:58:00',0.76179,0.76183,0.76154,0.76156,157.07,0.76194,0.76198,0.7617,0.76171,174.0,True
'2018-04-23T16:59:00',0.76155,0.76178,0.76149,0.76175,127.5,0.7617,0.76193,0.76165,0.7619,138.25,False
'2018-04-23T17:00:00',0.76173,0.76182,0.76146,0.76148,167.25,0.7619,0.76198,0.76162,0.76164,169.0,False
'2018-04-23T17:01:00',0.7615,0.76159,0.76143,0.76147,151.34,0.76166,0.76175,0.76159,0.76162,153.5,True
'2018-04-23T17:02:00',0.76146,0.7616,0.76144,0.76149,150.64,0.76162,0.76176,0.76159,0.76164,144.5,False
'2018-04-23T17:03:00',0.76147,0.76148,0.76133,0.76137,94.95,0.76163,0.76163,0.76148,0.76152,102.5,True
'2018-04-23T17:04:00',0.76138,0.76161,0.76134,0.76151,96.0,0.76153,0.76175,0.76149,0.76167,97.52,True
'2018-04-23T17:05:00',0.76153,0.76168,0.76153,0.76156,52.0,0.76167,0.76182,0.76167,0.7617,54.25,False
'2018-04-23T17:06:00',0.76155,0.76155,0.76136,0.76147,83.85,0.7617,0.7617,0.76152,0.76163,87.07,False
'2018-04-23T17:07:00',0.76148,0.76154,0.76143,0.76146,111.0,0.76163,0.7617,0.76159,0.76162,109.67,True
'2018-04-23T17:08:00',0.76146,0.7616,0.76143,0.76151,118.75,0.7616,0.76176,0.76158,0.76166,107.67,True
'2018-04-23T17:09:00',0.7615,0.76164,0.7615,0.76158,93.0,0.76166,0.76181,0.76166,0.76174,93.98,True
'2018-04-23T17:10:00',0.76159,0.76169,0.76154,0.76168,87.3,0.76174,0.76185,0.7617,0.76183,82.0,False
'2018-04-23T17:11:00',0.76167,0.7617,0.76156,0.76167,86.25,0.76183,0.76185,0.76173,0.76182,84.0,False
'2018-04-23T17:12:00',0.76166,0.76167,0.76159,0.76167,67.0,0.76182,0.76183,0.76174,0.76182,62.02,False
'2018-04-23T17:13:00',0.76166,0.76169,0.76159,0.76165,83.25,0.76182,0.76184,0.76174,0.76181,74.45,False
'2018-04-23T17:14:00',0.76165,0.76166,0.76154,0.76157,57.5,0.7618,0.76181,0.76169,0.76173,49.0,True
'2018-04-23T17:15:00',0.76158,0.76168,0.76155,0.76162,96.0,0.76174,0.76186,0.7617,0.76176,98.85,True
'2018-04-23T17:16:00',0.76163,0.76176,0.7616,0.76168,86.5,0.76177,0.76189,0.76174,0.76181,94.5,False
'2018-04-23T17:17:00',0.76165,0.76169,0.76152,0.76158,119.0,0.76181,0.76184,0.76169,0.76174,130.5,False
'2018-04-23T17:18:00',0.76159,0.76161,0.76149,0.76149,76.75,0.76174,0.76176,0.76164,0.76164,69.0,True
'2018-04-23T17:19:00',0.76149,0.7616,0.76145,0.76158,81.0,0.76165,0.76177,0.76162,0.76176,77.85,True
'2018-04-23T17:20:00',0.7616,0.76192,0.7616,0.76192,97.0,0.76175,0.76208,0.76175,0.76208,96.77,False
'2018-04-23T17:21:00',0.76192,0.76193,0.76162,0.76163,116.0,0.76207,0.76209,0.76177,0.76177,99.0,True
'2018-04-23T17:22:00',0.76161,0.76172,0.76159,0.7617,113.75,0.76174,0.76188,0.76174,0.76185,101.0,False
'2018-04-23T17:23:00',0.76171,0.76174,0.76162,0.76164,133.5,0.76186,0.7619,0.76178,0.76179,142.0,True
'2018-04-23T17:24:00',0.76163,0.76169,0.76161,0.76164,87.0,0.76181,0.76186,0.76176,0.76182,82.5,True
'2018-04-23T17:25:00',0.76165,0.76168,0.76156,0.76167,87.32,0.7618,0.76184,0.76172,0.76183,85.0,False
'2018-04-23T17:26:00',0.76167,0.7617,0.76149,0.7615,89.0,0.76185,0.76187,0.76165,0.76167,88.07,False
'2018-04-23T17:27:00',0.76149,0.76151,0.76134,0.76138,105.0,0.76166,0.76167,0.7615,0.76153,116.09,True
'2018-04-23T17:28:00',0.76136,0.76141,0.76128,0.76141,86.25,0.76153,0.76159,0.76144,0.76159,89.6,True
'2018-04-23T17:29:00',0.76142,0.76153,0.76119,0.76151,102.7,0.76157,0.76167,0.76134,0.76167,104.71,False
'2018-04-23T17:30:00',0.76149,0.76151,0.76116,0.76122,130.67,0.76166,0.76166,0.76132,0.76138,129.07,False
'2018-04-23T17:31:00',0.76123,0.76125,0.76109,0.7612,73.0,0.76138,0.7614,0.76123,0.76135,72.07,False
'2018-04-23T17:32:00',0.76118,0.76122,0.76077,0.76077,108.17,0.76133,0.76137,0.76094,0.76094,113.85,True
'2018-04-23T17:33:00',0.76078,0.76087,0.7607,0.76078,101.5,0.76095,0.76103,0.76084,0.76092,92.6,False
'2018-04-23T17:34:00',0.76079,0.76087,0.7607,0.76073,132.5,0.76092,0.76102,0.76083,0.76089,119.0,True
'2018-04-23T17:35:00',0.76075,0.76092,0.76074,0.76084,138.0,0.7609,0.76108,0.76089,0.761,129.17,True
'2018-04-23T17:36:00',0.76084,0.76102,0.7608,0.76093,134.75,0.76099,0.76117,0.76097,0.7611,124.6,False
'2018-04-23T17:37:00',0.76093,0.76096,0.76074,0.76075,96.75,0.76108,0.76112,0.7609,0.7609,93.07,False
'2018-04-23T17:38:00',0.76076,0.76088,0.76068,0.76071,78.1,0.7609,0.76103,0.76083,0.76086,80.14,True
'2018-04-23T17:39:00',0.7607,0.76092,0.7607,0.76077,113.5,0.76085,0.76107,0.76085,0.76092,112.3,False
'2018-04-23T17:40:00',0.76078,0.76091,0.76072,0.76077,92.17,0.76093,0.76106,0.76087,0.76092,86.0,False
'2018-04-23T17:41:00',0.76077,0.76078,0.76066,0.76072,87.25,0.76093,0.76093,0.76082,0.76087,84.0,True
'2018-04-23T17:42:00',0.7607,0.76087,0.7607,0.76084,99.0,0.76086,0.76103,0.76086,0.76099,86.5,False
'2018-04-23T17:43:00',0.76086,0.7609,0.76076,0.76077,105.25,0.76103,0.76105,0.76092,0.76092,96.14,False
'2018-04-23T17:44:00',0.76076,0.76078,0.76069,0.76074,81.0,0.76091,0.76093,0.76085,0.7609,78.8,False
'2018-04-23T17:45:00',0.76075,0.76078,0.76063,0.76073,98.75,0.7609,0.76094,0.76078,0.76089,92.0,True
'2018-04-23T17:46:00',0.76074,0.76078,0.76071,0.76075,68.5,0.76089,0.76093,0.76086,0.76089,65.85,True
'2018-04-23T17:47:00',0.76074,0.76083,0.76072,0.76082,61.77,0.76089,0.76099,0.76087,0.76097,70.25,False
'2018-04-23T17:48:00',0.76081,0.76083,0.76071,0.76072,46.0,0.76098,0.76099,0.76086,0.76087,47.0,True
'2018-04-23T17:49:00',0.76071,0.76089,0.76071,0.76081,75.64,0.76087,0.76105,0.76086,0.76096,74.85,False
'2018-04-23T17:50:00',0.76082,0.76082,0.76068,0.76072,79.6,0.76097,0.76097,0.76083,0.76088,76.0,True
'2018-04-23T17:51:00',0.76073,0.7609,0.76071,0.7609,41.0,0.76088,0.76107,0.76088,0.76107,44.0,True
'2018-04-23T17:52:00',0.76089,0.76107,0.76088,0.76103,81.21,0.76106,0.76122,0.76103,0.76118,76.0,True
'2018-04-23T17:53:00',0.76102,0.76115,0.76095,0.76109,105.87,0.76118,0.7613,0.76112,0.76123,113.25,False
'2018-04-23T17:54:00',0.76109,0.76114,0.76104,0.76105,57.0,0.76125,0.76129,0.7612,0.7612,53.0,True
'2018-04-23T17:55:00',0.76105,0.76114,0.76104,0.76108,45.56,0.76122,0.76129,0.76121,0.76123,42.0,False
'2018-04-23T17:56:00',0.76107,0.76112,0.76103,0.76104,59.34,0.76123,0.76128,0.76118,0.76119,53.5,True
'2018-04-23T17:57:00',0.76104,0.76117,0.76102,0.76111,78.75,0.76117,0.76132,0.76117,0.76126,68.5,False
'2018-04-23T17:58:00',0.76111,0.76116,0.7611,0.76111,81.4,0.76128,0.76133,0.76125,0.76126,63.5,True
'2018-04-23T17:59:00',0.76108,0.76113,0.761,0.76113,77.05,0.76123,0.76129,0.76114,0.76128,70.5,False
'2018-04-23T18:00:00',0.7611,0.76113,0.76101,0.7611,81.45,0.76125,0.76128,0.76117,0.76125,80.14,False
'2018-04-23T18:01:00',0.76108,0.76109,0.76093,0.76102,66.1,0.76125,0.76125,0.7611,0.76119,66.77,False
'2018-04-23T18:02:00',0.76102,0.76104,0.76095,0.76102,37.0,0.76117,0.76119,0.7611,0.76117,38.19,False
'2018-04-23T18:03:00',0.76103,0.7611,0.76097,0.76101,52.0,0.76118,0.76126,0.76114,0.76116,51.5,False
'2018-04-23T18:04:00',0.76103,0.76106,0.76096,0.76097,51.1,0.76118,0.76121,0.76111,0.76112,51.5,False
'2018-04-23T18:05:00',0.76099,0.76102,0.7609,0.76093,60.47,0.76115,0.76119,0.76105,0.76109,58.5,True
'2018-04-23T18:06:00',0.76093,0.76107,0.76092,0.761,96.1,0.76108,0.76123,0.76108,0.76115,96.5,True
'2018-04-23T18:07:00',0.76101,0.76109,0.761,0.76104,53.5,0.76116,0.76125,0.76116,0.76119,54.5,False
'2018-04-23T18:08:00',0.76104,0.76106,0.76097,0.76101,49.25,0.7612,0.76122,0.76113,0.76116,46.0,True
'2018-04-23T18:09:00',0.76099,0.76103,0.76092,0.76103,65.25,0.76116,0.7612,0.76108,0.76118,61.0,True
'2018-04-23T18:10:00',0.76102,0.7611,0.76102,0.76109,59.8,0.7612,0.76126,0.76117,0.76124,59.0,False
'2018-04-23T18:11:00',0.76111,0.76114,0.76093,0.76093,54.57,0.76126,0.76131,0.76109,0.7611,58.0,False
'2018-04-23T18:12:00',0.76093,0.76093,0.76076,0.76079,84.5,0.76109,0.76111,0.76092,0.76095,79.0,True
'2018-04-23T18:13:00',0.76078,0.76089,0.76076,0.76088,65.25,0.76095,0.76105,0.76092,0.76103,65.0,True
'2018-04-23T18:14:00',0.76087,0.76089,0.76082,0.76089,64.7,0.76102,0.76104,0.76098,0.76104,66.57,False
'2018-04-23T18:15:00',0.76088,0.76088,0.76077,0.76077,49.0,0.76101,0.76102,0.76093,0.76093,45.67,False
'2018-04-23T18:16:00',0.76076,0.76078,0.76064,0.76068,71.0,0.76092,0.76094,0.7608,0.76084,65.5,True
'2018-04-23T18:17:00',0.76069,0.76071,0.76068,0.76068,35.5,0.76084,0.76086,0.76083,0.76085,30.5,True
'2018-04-23T18:18:00',0.76068,0.76083,0.76068,0.76081,42.0,0.76084,0.76098,0.76084,0.76097,39.1,True
'2018-04-23T18:19:00',0.76081,0.76109,0.76079,0.76102,75.14,0.76093,0.76123,0.76093,0.76116,73.5,True
'2018-04-23T18:20:00',0.76102,0.76121,0.761,0.76121,70.07,0.76118,0.76135,0.76115,0.76135,65.0,True
'2018-04-23T18:21:00',0.76121,0.76131,0.76109,0.76125,76.93,0.76137,0.76145,0.76124,0.7614,72.5,False
'2018-04-23T18:22:00',0.76124,0.76135,0.76114,0.76114,67.92,0.76139,0.76151,0.76129,0.7613,66.5,False
'2018-04-23T18:23:00',0.76116,0.76118,0.76102,0.76113,65.1,0.76131,0.76134,0.76116,0.76129,72.5,False
'2018-04-23T18:24:00',0.76114,0.76114,0.76107,0.76108,40.6,0.76129,0.76129,0.76123,0.76125,44.0,True
'2018-04-23T18:25:00',0.76109,0.76116,0.76104,0.7611,65.0,0.76124,0.76131,0.76119,0.76125,64.82,True
'2018-04-23T18:26:00',0.76111,0.76124,0.76108,0.76122,52.7,0.76126,0.7614,0.76123,0.76137,54.5,False
'2018-04-23T18:27:00',0.76123,0.76124,0.76113,0.7612,83.5,0.76137,0.76139,0.76127,0.76137,85.5,False
'2018-04-23T18:28:00',0.76122,0.76122,0.76116,0.76118,36.5,0.76137,0.76137,0.76131,0.76133,39.5,False
'2018-04-23T18:29:00',0.76117,0.76124,0.76114,0.76118,64.25,0.76134,0.7614,0.76129,0.76132,60.5,True
'2018-04-23T18:30:00',0.76118,0.76122,0.76113,0.76118,72.5,0.76133,0.76138,0.76127,0.76133,69.25,False
'2018-04-23T18:31:00',0.76118,0.76123,0.76112,0.76114,61.5,0.76132,0.76138,0.76126,0.76128,54.5,True
'2018-04-23T18:32:00',0.76113,0.76137,0.76111,0.76133,81.25,0.76128,0.76152,0.76127,0.76148,74.0,True
'2018-04-23T18:33:00',0.76133,0.76141,0.76133,0.76136,43.5,0.76147,0.76157,0.76147,0.76152,41.75,True
'2018-04-23T18:34:00',0.76135,0.76142,0.76133,0.76142,63.0,0.76152,0.76158,0.76148,0.76158,53.5,False
'2018-04-23T18:35:00',0.76142,0.76143,0.76129,0.76129,70.25,0.76156,0.76158,0.76145,0.76145,61.5,False
'2018-04-23T18:36:00',0.76129,0.76135,0.76123,0.76124,52.75,0.76144,0.76151,0.76137,0.76139,51.82,False
'2018-04-23T18:37:00',0.76124,0.7613,0.76119,0.76119,44.57,0.76138,0.76144,0.76136,0.76136,38.0,False
'2018-04-23T18:38:00',0.76119,0.76126,0.76117,0.76119,41.57,0.76133,0.76141,0.76132,0.76135,37.5,True
'2018-04-23T18:39:00',0.76119,0.76134,0.76119,0.76132,68.0,0.76134,0.7615,0.76134,0.76147,63.5,True
'2018-04-23T18:40:00',0.76133,0.76141,0.76131,0.76138,58.0,0.76148,0.76157,0.76146,0.76156,58.5,False
'2018-04-23T18:41:00',0.76139,0.76146,0.76133,0.76133,33.85,0.76154,0.76162,0.76149,0.76149,33.5,False
'2018-04-23T18:42:00',0.76132,0.76132,0.76115,0.76119,61.1,0.76148,0.76149,0.7613,0.76134,57.5,True
'2018-04-23T18:43:00',0.76119,0.76132,0.76119,0.76124,75.53,0.76135,0.76146,0.76134,0.7614,70.35,False
'2018-04-23T18:44:00',0.76125,0.76125,0.76114,0.76115,56.03,0.7614,0.7614,0.7613,0.7613,53.5,True
'2018-04-23T18:45:00',0.76116,0.76124,0.76112,0.76119,60.0,0.76131,0.76139,0.76128,0.76135,64.5,True
'2018-04-23T18:46:00',0.7612,0.76128,0.76118,0.76125,59.6,0.76135,0.76144,0.76135,0.76143,61.0,False
'2018-04-23T18:47:00',0.76124,0.76126,0.76111,0.76113,63.5,0.76141,0.76142,0.76126,0.76128,56.5,True
'2018-04-23T18:48:00',0.76112,0.76118,0.76108,0.76114,46.5,0.76127,0.76133,0.76125,0.7613,41.0,True
'2018-04-23T18:49:00',0.76112,0.76132,0.76111,0.76125,69.5,0.76126,0.76148,0.76126,0.7614,64.0,True
'2018-04-23T18:50:00',0.76125,0.76142,0.76122,0.76141,58.64,0.76139,0.76159,0.76137,0.76158,55.5,False
'2018-04-23T18:51:00',0.76141,0.76149,0.76139,0.76141,50.0,0.76157,0.76167,0.76154,0.76156,48.07,True
'2018-04-23T18:52:00',0.76141,0.76153,0.76141,0.76148,52.91,0.76157,0.76166,0.76156,0.76163,49.0,False
'2018-04-23T18:53:00',0.76147,0.76149,0.76143,0.76145,38.6,0.76163,0.76164,0.76159,0.7616,34.5,False
'2018-04-23T18:54:00',0.76143,0.76147,0.76138,0.7614,51.0,0.76157,0.76164,0.76153,0.76155,51.0,False
'2018-04-23T18:55:00',0.76141,0.76146,0.76137,0.76139,73.0,0.76156,0.76161,0.76152,0.76154,71.5,True
'2018-04-23T18:56:00',0.7614,0.76163,0.7614,0.76163,104.0,0.76155,0.7618,0.76155,0.76177,104.0,False
'2018-04-23T18:57:00',0.76163,0.76164,0.76145,0.7615,104.5,0.76179,0.7618,0.76162,0.76165,98.5,True
'2018-04-23T18:58:00',0.76151,0.76162,0.76151,0.76154,95.5,0.76165,0.76177,0.76165,0.76169,106.5,True
'2018-04-23T18:59:00',0.76151,0.76171,0.76144,0.76168,105.0,0.76167,0.76185,0.76161,0.76185,112.5,False
'2018-04-23T19:00:00',0.76169,0.76169,0.76157,0.76158,61.35,0.76185,0.76185,0.76175,0.76175,56.5,True
'2018-04-23T19:01:00',0.76156,0.76175,0.76156,0.76172,59.6,0.76175,0.76191,0.76174,0.7619,58.0,False
'2018-04-23T19:02:00',0.76173,0.76176,0.76167,0.76167,51.89,0.7619,0.76193,0.76184,0.76184,47.5,False
'2018-04-23T19:03:00',0.76165,0.76166,0.76159,0.76159,38.57,0.76183,0.76183,0.76177,0.76177,40.0,False
'2018-04-23T19:04:00',0.76159,0.76165,0.76157,0.76157,41.6,0.76178,0.76182,0.76174,0.76174,44.0,True
'2018-04-23T19:05:00',0.76156,0.76162,0.76155,0.76159,35.74,0.76174,0.76179,0.76172,0.76177,31.5,True
'2018-04-23T19:06:00',0.76159,0.76166,0.76158,0.76162,29.02,0.76175,0.76182,0.76175,0.7618,28.25,False
'2018-04-23T19:07:00',0.7616,0.7616,0.76154,0.76156,21.5,0.76178,0.76178,0.76172,0.76174,18.0,True
'2018-04-23T19:08:00',0.76158,0.76165,0.76152,0.76163,28.1,0.76175,0.76183,0.7617,0.76181,25.5,True
'2018-04-23T19:09:00',0.76164,0.76172,0.76163,0.76169,42.27,0.76181,0.7619,0.7618,0.76186,38.5,True
'2018-04-23T19:10:00',0.76167,0.76183,0.76167,0.76176,78.17,0.76183,0.76201,0.76183,0.76193,76.0,True
'2018-04-23T19:11:00',0.76177,0.76183,0.76172,0.76181,56.6,0.76193,0.762,0.76189,0.76199,53.25,True
'2018-04-23T19:12:00',0.76182,0.76183,0.76176,0.76182,33.6,0.76199,0.76201,0.76192,0.76199,32.14,True
'2018-04-23T19:13:00',0.76182,0.7619,0.76178,0.76188,60.72,0.76199,0.76208,0.76194,0.76205,61.75,False
'2018-04-23T19:14:00',0.76186,0.76188,0.76181,0.76183,41.5,0.76205,0.76205,0.76199,0.76199,42.89,False
'2018-04-23T19:15:00',0.76182,0.76182,0.76169,0.76169,46.1,0.76199,0.76199,0.76187,0.76187,44.52,False
'2018-04-23T19:16:00',0.7617,0.76173,0.76166,0.76169,39.0,0.76187,0.76191,0.76184,0.76186,37.98,False
'2018-04-23T19:17:00',0.76168,0.76173,0.76167,0.76168,48.0,0.76186,0.7619,0.76184,0.76184,59.46,False
'2018-04-23T19:18:00',0.76167,0.76175,0.76162,0.76162,56.0,0.76184,0.76191,0.7618,0.7618,58.96,True
'2018-04-23T19:19:00',0.76162,0.76172,0.76157,0.76169,60.5,0.76178,0.76189,0.76174,0.76187,66.86,False
'2018-04-23T19:20:00',0.76168,0.76168,0.76158,0.7616,41.0,0.76182,0.76186,0.76176,0.76177,54.05,True
'2018-04-23T19:21:00',0.7616,0.76164,0.76158,0.76163,44.5,0.76177,0.76181,0.76175,0.7618,59.92,True
'2018-04-23T19:22:00',0.76165,0.76175,0.76163,0.76168,64.82,0.7618,0.76191,0.7618,0.76186,85.26,True
'2018-04-23T19:23:00',0.76168,0.76187,0.76168,0.76177,47.0,0.76185,0.76202,0.76185,0.76195,54.51,False
'2018-04-23T19:24:00',0.76179,0.76179,0.76171,0.76173,46.25,0.76195,0.76197,0.76188,0.7619,55.18,True
'2018-04-23T19:25:00',0.76173,0.7618,0.7617,0.76179,58.57,0.76188,0.76198,0.76187,0.76195,60.8,True
'2018-04-23T19:26:00',0.76178,0.76181,0.76178,0.76179,25.0,0.76195,0.76197,0.76194,0.76196,26.67,True
'2018-04-23T19:27:00',0.76178,0.76182,0.76174,0.76182,50.94,0.76195,0.76199,0.76191,0.76199,47.84,True
'2018-04-23T19:28:00',0.76182,0.76188,0.76176,0.76183,51.0,0.76198,0.76205,0.76193,0.762,52.7,False
'2018-04-23T19:29:00',0.76184,0.76185,0.7618,0.76182,37.0,0.762,0.76202,0.76198,0.76198,43.71,True
'2018-04-23T19:30:00',0.76182,0.76198,0.76179,0.76197,49.5,0.76197,0.76215,0.76197,0.76214,49.89,False
'2018-04-23T19:31:00',0.76196,0.76196,0.76187,0.76188,14.5,0.76212,0.76212,0.76204,0.76204,14.6,True
'2018-04-23T19:32:00',0.76189,0.76189,0.76185,0.76188,31.0,0.76204,0.76206,0.76202,0.76205,32.34,False
'2018-04-23T19:33:00',0.76189,0.76189,0.76181,0.76182,60.6,0.76205,0.76205,0.76198,0.76199,57.17,True
'2018-04-23T19:34:00',0.76181,0.76189,0.76179,0.76187,46.0,0.76199,0.76205,0.76196,0.76203,45.74,False
'2018-04-23T19:35:00',0.76186,0.76187,0.7618,0.7618,19.0,0.76203,0.76203,0.76198,0.76198,18.3,False
'2018-04-23T19:36:00',0.76181,0.76183,0.76159,0.76164,33.45,0.76198,0.76199,0.76178,0.76182,34.78,True
'2018-04-23T19:37:00',0.76164,0.76176,0.76164,0.76176,17.5,0.76181,0.76192,0.76181,0.76192,18.21,True
'2018-04-23T19:38:00',0.76175,0.76181,0.76174,0.76178,54.0,0.76192,0.76199,0.76191,0.76196,53.0,True
'2018-04-23T19:39:00',0.76179,0.76181,0.76174,0.76181,25.5,0.76196,0.76199,0.76192,0.76199,25.25,False
'2018-04-23T19:40:00',0.76181,0.76181,0.76166,0.76167,46.1,0.76196,0.76198,0.76184,0.76184,45.0,True
'2018-04-23T19:41:00',0.76166,0.76174,0.76166,0.76169,37.0,0.76184,0.76191,0.76184,0.76187,38.5,True
'2018-04-23T19:42:00',0.76169,0.76188,0.76169,0.76187,32.97,0.76185,0.76204,0.76185,0.76203,31.5,True
'2018-04-23T19:43:00',0.76186,0.76187,0.76176,0.76187,30.01,0.76203,0.76204,0.76195,0.76204,28.5,False
'2018-04-23T19:44:00',0.76188,0.76188,0.76172,0.7618,45.58,0.76204,0.76205,0.76189,0.76197,44.0,False
'2018-04-23T19:45:00',0.76181,0.76181,0.76174,0.76175,33.57,0.76197,0.76197,0.76191,0.76191,33.0,True
'2018-04-23T19:46:00',0.76175,0.76181,0.7617,0.76178,60.14,0.76192,0.76197,0.76186,0.76195,60.25,False
'2018-04-23T19:47:00',0.76179,0.76183,0.76173,0.76174,26.0,0.76195,0.762,0.76191,0.76191,25.0,False
'2018-04-23T19:48:00',0.76173,0.76178,0.76167,0.76168,50.14,0.76191,0.76195,0.76185,0.76185,47.5,True
'2018-04-23T19:49:00',0.76167,0.76171,0.76164,0.76171,59.57,0.76185,0.76189,0.76181,0.76189,61.07,True
'2018-04-23T19:50:00',0.76171,0.7618,0.7617,0.7618,36.57,0.76188,0.76198,0.76188,0.76196,36.07,True
'2018-04-23T19:51:00',0.76178,0.76187,0.76178,0.76184,30.85,0.76196,0.76204,0.76195,0.76202,29.45,False
'2018-04-23T19:52:00',0.76185,0.76191,0.76179,0.76179,47.5,0.76202,0.76208,0.76196,0.76196,46.57,True
'2018-04-23T19:53:00',0.76179,0.76183,0.76178,0.76183,10.0,0.76197,0.76201,0.76195,0.76201,9.5,False
'2018-04-23T19:54:00',0.76184,0.76184,0.76176,0.76179,59.0,0.76201,0.76201,0.76192,0.76195,57.0,False
'2018-04-23T19:55:00',0.76179,0.76179,0.76172,0.76172,39.57,0.76194,0.76195,0.76188,0.76188,45.5,True
'2018-04-23T19:56:00',0.76173,0.76186,0.76172,0.76185,55.6,0.7619,0.76203,0.76189,0.76202,53.0,False
'2018-04-23T19:57:00',0.76184,0.76193,0.76158,0.76158,86.95,0.76202,0.76211,0.76175,0.76177,83.1,False
'2018-04-23T19:58:00',0.7616,0.76163,0.76153,0.76153,47.75,0.76177,0.76179,0.76171,0.76171,43.0,True
'2018-04-23T19:59:00',0.76156,0.7617,0.76154,0.76166,62.5,0.76172,0.76187,0.76172,0.76184,63.0,False
'2018-04-23T20:00:00',0.76168,0.76168,0.76149,0.76149,77.0,0.76184,0.76184,0.76165,0.76165,75.0,False
'2018-04-23T20:01:00',0.76149,0.76151,0.76134,0.76134,45.5,0.76164,0.76167,0.76152,0.76152,45.5,True
'2018-04-23T20:02:00',0.76134,0.76138,0.76131,0.76137,33.5,0.76151,0.76156,0.76148,0.76154,34.5,True
'2018-04-23T20:03:00',0.76136,0.7614,0.76132,0.7614,46.0,0.76154,0.76158,0.76149,0.76158,46.5,True
'2018-04-23T20:04:00',0.76141,0.76152,0.76141,0.76143,60.75,0.76158,0.7617,0.76158,0.7616,56.5,False
'2018-04-23T20:05:00',0.76143,0.76145,0.76133,0.76136,55.5,0.76161,0.76163,0.7615,0.76154,57.0,False
'2018-04-23T20:06:00',0.7614,0.76144,0.76122,0.76127,70.42,0.76156,0.76161,0.7614,0.76143,73.25,False
'2018-04-23T20:07:00',0.76126,0.76126,0.7612,0.7612,37.14,0.76143,0.76143,0.76138,0.76138,37.75,False
'2018-04-23T20:08:00',0.76119,0.76122,0.76099,0.7611,61.5,0.76136,0.76139,0.76115,0.76127,58.0,False
'2018-04-23T20:09:00',0.76109,0.76109,0.76082,0.76085,55.25,0.76126,0.76126,0.76097,0.76102,55.45,True
'2018-04-23T20:10:00',0.76085,0.76134,0.76084,0.76131,73.25,0.76101,0.76152,0.76101,0.76149,72.07,True
'2018-04-23T20:11:00',0.7613,0.76134,0.7613,0.76133,34.0,0.76149,0.76153,0.76147,0.76151,32.0,True
'2018-04-23T20:12:00',0.76134,0.7615,0.76133,0.7615,53.5,0.76151,0.7617,0.76151,0.7617,53.67,False
'2018-04-23T20:13:00',0.76151,0.76177,0.76145,0.76145,90.0,0.7617,0.76193,0.76163,0.76163,92.9,False
'2018-04-23T20:14:00',0.76144,0.76148,0.76136,0.76141,67.5,0.76161,0.76166,0.76151,0.76159,70.1,False
'2018-04-23T20:15:00',0.76139,0.76139,0.76116,0.7612,57.0,0.76158,0.76158,0.76134,0.76137,58.02,True
'2018-04-23T20:16:00',0.7612,0.76123,0.76111,0.76122,47.25,0.76136,0.76142,0.76129,0.76142,45.5,False
'2018-04-23T20:17:00',0.76123,0.76124,0.76121,0.76121,11.5,0.76141,0.76141,0.76139,0.76139,12.0,True
'2018-04-23T20:18:00',0.76121,0.76131,0.76121,0.76131,23.0,0.76138,0.76148,0.76138,0.76148,23.45,False
'2018-04-23T20:19:00',0.76132,0.76132,0.76121,0.76122,32.0,0.76148,0.7615,0.76139,0.76139,30.0,False
'2018-04-23T20:20:00',0.76121,0.76121,0.761,0.76102,49.48,0.76139,0.76139,0.76118,0.76118,47.5,True
'2018-04-23T20:21:00',0.76102,0.76114,0.76099,0.76113,62.36,0.76119,0.76131,0.76117,0.7613,63.75,False
'2018-04-23T20:22:00',0.76111,0.76111,0.76104,0.76108,60.45,0.76129,0.76129,0.7612,0.76124,58.5,False
'2018-04-23T20:23:00',0.76106,0.76114,0.76099,0.761,65.85,0.76124,0.76132,0.76116,0.76118,60.5,True
'2018-04-23T20:24:00',0.76101,0.76116,0.76099,0.76115,45.43,0.76118,0.76133,0.76118,0.76133,43.5,False
'2018-04-23T20:25:00',0.76115,0.76115,0.76091,0.76104,81.77,0.76131,0.76131,0.76108,0.76122,73.75,True
'2018-04-23T20:26:00',0.76104,0.76109,0.76095,0.76108,63.07,0.76121,0.76127,0.76113,0.76125,63.25,False
'2018-04-23T20:27:00',0.76107,0.76112,0.76101,0.76107,47.25,0.76125,0.76129,0.76117,0.76125,45.0,True
'2018-04-23T20:28:00',0.76109,0.76114,0.76107,0.76109,33.5,0.76126,0.76131,0.76125,0.76126,33.0,True
'2018-04-23T20:29:00',0.76107,0.76121,0.76103,0.7611,42.75,0.76125,0.76136,0.7612,0.76128,40.1,True
'2018-04-23T20:30:00',0.76109,0.76117,0.76105,0.76117,41.0,0.76125,0.76135,0.76123,0.76134,43.0,False
'2018-04-23T20:31:00',0.76117,0.76124,0.76102,0.76102,43.5,0.76135,0.76141,0.76119,0.76119,46.0,True
'2018-04-23T20:32:00',0.76102,0.76111,0.76102,0.76107,45.1,0.7612,0.76128,0.76119,0.76123,52.5,False
'2018-04-23T20:33:00',0.76107,0.76107,0.76096,0.76096,65.1,0.76124,0.76125,0.76114,0.76114,60.0,True
'2018-04-23T20:34:00',0.76096,0.76104,0.76095,0.761,46.5,0.76113,0.76122,0.76112,0.76118,48.5,False
'2018-04-23T20:35:00',0.761,0.76102,0.76093,0.76093,39.0,0.76116,0.7612,0.76111,0.76111,36.5,True
'2018-04-23T20:36:00',0.76094,0.76102,0.76094,0.76098,50.32,0.76111,0.76119,0.76111,0.76116,52.75,True
'2018-04-23T20:37:00',0.761,0.76107,0.76099,0.76105,41.57,0.76117,0.76124,0.76113,0.76121,42.0,False
'2018-04-23T20:38:00',0.76105,0.76111,0.76103,0.76103,47.52,0.76123,0.76128,0.76119,0.7612,49.1,True
'2018-04-23T20:39:00',0.76105,0.76123,0.76098,0.76123,64.0,0.76121,0.76141,0.76115,0.7614,65.5,True
'2018-04-23T20:40:00',0.76123,0.76127,0.76118,0.76127,44.0,0.76139,0.76145,0.76135,0.76143,44.0,True
'2018-04-23T20:41:00',0.76127,0.76127,0.76122,0.76127,21.5,0.76142,0.76145,0.76139,0.76145,20.5,False
'2018-04-23T20:42:00',0.7613,0.76134,0.76122,0.76126,35.0,0.76146,0.76151,0.7614,0.76143,37.0,True
'2018-04-23T20:43:00',0.76127,0.76132,0.76126,0.76129,35.0,0.76144,0.76148,0.76143,0.76143,40.81,True
'2018-04-23T20:44:00',0.76129,0.76136,0.76123,0.76136,51.0,0.76142,0.76152,0.76139,0.76152,51.82,False
'2018-04-23T20:45:00',0.76136,0.76139,0.76131,0.76131,27.5,0.76151,0.76157,0.76147,0.76147,28.07,True
'2018-04-23T20:46:00',0.76131,0.76141,0.76128,0.76132,40.75,0.76146,0.76157,0.76145,0.76148,41.0,True
'2018-04-23T20:47:00',0.76132,0.76138,0.76129,0.76134,42.0,0.76146,0.76154,0.76145,0.76151,42.6,False
'2018-04-23T20:48:00',0.76136,0.76137,0.76126,0.76127,53.0,0.76152,0.76154,0.76142,0.76144,56.64,True
'2018-04-23T20:49:00',0.76128,0.7613,0.76123,0.76129,88.0,0.76144,0.76146,0.76139,0.76144,94.75,True
'2018-04-23T20:50:00',0.76128,0.76135,0.76123,0.76135,68.5,0.76144,0.76151,0.76138,0.76149,72.0,False
'2018-04-23T20:51:00',0.76133,0.76134,0.76116,0.76116,31.75,0.76149,0.76149,0.76134,0.76134,31.0,True
'2018-04-23T20:52:00',0.76118,0.76122,0.76115,0.76118,50.0,0.76134,0.76138,0.76131,0.76135,53.75,False
'2018-04-23T20:53:00',0.76118,0.76118,0.7611,0.76117,46.5,0.76134,0.76136,0.76126,0.76134,49.5,True
'2018-04-23T20:54:00',0.76118,0.76126,0.76115,0.76118,41.0,0.76136,0.76144,0.76132,0.76136,45.5,True
'2018-04-23T20:55:00',0.76123,0.76126,0.76113,0.76124,49.6,0.7614,0.76144,0.7613,0.76142,51.5,True
'2018-04-23T20:56:00',0.76122,0.76135,0.76117,0.76134,78.65,0.76139,0.76153,0.76134,0.76151,90.25,True
'2018-04-23T20:57:00',0.76134,0.76145,0.76133,0.76138,60.0,0.7615,0.7616,0.7615,0.76154,62.5,True
'2018-04-23T20:58:00',0.76138,0.76147,0.76131,0.76147,82.66,0.76155,0.76165,0.7615,0.76165,82.0,False
'2018-04-23T20:59:00',0.76149,0.76153,0.76136,0.7614,133.26,0.76167,0.76171,0.76153,0.76158,138.0,False
'2018-04-23T21:00:00',0.7614,0.76141,0.7613,0.76135,70.25,0.76155,0.76158,0.76146,0.76153,70.7,True
'2018-04-23T21:01:00',0.76136,0.76151,0.76136,0.76145,47.0,0.76153,0.76167,0.76152,0.76162,45.0,True
'2018-04-23T21:02:00',0.76149,0.76154,0.76148,0.76154,32.0,0.76166,0.76172,0.76166,0.76172,33.0,True
'2018-04-23T21:03:00',0.76154,0.76156,0.76149,0.76156,30.0,0.76171,0.76173,0.76167,0.76173,31.5,False
'2018-04-23T21:04:00',0.76156,0.76156,0.76147,0.76148,35.0,0.76172,0.76173,0.76165,0.76166,34.0,False
'2018-04-23T21:05:00',0.76149,0.7615,0.76145,0.76147,24.0,0.76166,0.76167,0.76162,0.76165,24.5,False
'2018-04-23T21:06:00',0.76148,0.76149,0.76136,0.76137,48.5,0.76165,0.76166,0.76153,0.76153,47.0,True
'2018-04-23T21:07:00',0.76136,0.76151,0.76134,0.76148,48.0,0.76153,0.76169,0.76151,0.76166,48.5,True
'2018-04-23T21:08:00',0.7615,0.76154,0.76149,0.76149,52.1,0.76166,0.76172,0.76166,0.76167,53.75,False
'2018-04-23T21:09:00',0.76149,0.76149,0.76139,0.76146,38.0,0.76165,0.76167,0.76156,0.76163,38.0,False
'2018-04-23T21:10:00',0.76147,0.76147,0.76139,0.7614,38.0,0.76163,0.76163,0.76155,0.76157,38.0,False
'2018-04-23T21:11:00',0.76139,0.76139,0.76131,0.76138,22.5,0.76157,0.76157,0.76147,0.76153,23.0,False
'2018-04-23T21:12:00',0.76137,0.76139,0.76135,0.76137,15.5,0.76153,0.76155,0.76149,0.76153,15.5,True
'2018-04-23T21:13:00',0.7614,0.76152,0.76138,0.76146,48.8,0.76153,0.7617,0.76153,0.76164,48.5,False
'2018-04-23T21:14:00',0.76146,0.76146,0.76137,0.76144,55.0,0.76163,0.76164,0.76156,0.76162,55.5,False
'2018-04-23T21:15:00',0.76142,0.76143,0.76133,0.76136,47.5,0.76161,0.76161,0.76151,0.76153,46.0,False
'2018-04-23T21:16:00',0.76137,0.76137,0.76125,0.76135,59.0,0.76152,0.76153,0.76142,0.7615,57.0,False
'2018-04-23T21:17:00',0.76134,0.76135,0.76124,0.76125,63.5,0.7615,0.76151,0.76141,0.76143,63.0,True
'2018-04-23T21:18:00',0.76126,0.76135,0.76124,0.7613,64.0,0.76144,0.76153,0.76143,0.76147,74.75,False
'2018-04-23T21:19:00',0.7613,0.76131,0.76117,0.76125,81.32,0.76148,0.76148,0.76134,0.76143,79.32,True
'2018-04-23T21:20:00',0.76127,0.76136,0.76123,0.76136,46.12,0.76143,0.76152,0.76141,0.76152,42.5,False
'2018-04-23T21:21:00',0.76135,0.7614,0.76131,0.76132,47.0,0.76152,0.76158,0.76147,0.76148,49.5,False
'2018-04-23T21:22:00',0.76131,0.76131,0.76126,0.76128,52.6,0.76148,0.76149,0.76143,0.76146,54.0,True
'2018-04-23T21:23:00',0.76129,0.76136,0.76119,0.76136,64.5,0.76142,0.76153,0.76137,0.76153,62.0,True
'2018-04-23T21:24:00',0.76137,0.76142,0.76136,0.76142,65.5,0.76153,0.76159,0.76153,0.76159,60.0,True
'2018-04-23T21:25:00',0.76141,0.76151,0.76141,0.7615,81.45,0.76159,0.76167,0.76159,0.76167,76.0,False
'2018-04-23T21:26:00',0.76149,0.7615,0.76131,0.76131,64.8,0.76167,0.76168,0.76149,0.76149,64.5,False
'2018-04-23T21:27:00',0.76132,0.76136,0.76128,0.7613,55.0,0.76149,0.76155,0.76145,0.76147,53.5,True
'2018-04-23T21:28:00',0.76127,0.76136,0.76122,0.76134,55.37,0.76143,0.76153,0.7614,0.76152,58.5,True
'2018-04-23T21:29:00',0.76135,0.76138,0.76134,0.76135,24.47,0.76152,0.76155,0.76152,0.76152,24.0,True
'2018-04-23T21:30:00',0.76135,0.76141,0.76134,0.76139,31.7,0.76153,0.76158,0.76151,0.76154,30.5,True
'2018-04-23T21:31:00',0.76142,0.7619,0.76141,0.7619,125.9,0.76159,0.76208,0.76157,0.76207,116.0,True
'2018-04-23T21:32:00',0.7619,0.76195,0.76179,0.76193,67.0,0.76208,0.76211,0.76193,0.76211,68.5,False
'2018-04-23T21:33:00',0.76193,0.76206,0.76169,0.76174,116.5,0.76209,0.76222,0.76189,0.76192,109.1,True
'2018-04-23T21:34:00',0.76173,0.76195,0.76171,0.76192,106.0,0.76192,0.76211,0.76189,0.76209,110.0,True
'2018-04-23T21:35:00',0.76191,0.76201,0.76187,0.76201,74.75,0.76209,0.76218,0.76204,0.76218,74.5,True
'2018-04-23T21:36:00',0.762,0.7621,0.76197,0.76202,71.75,0.76218,0.76226,0.76214,0.7622,72.5,False
'2018-04-23T21:37:00',0.76201,0.76201,0.76173,0.76174,75.0,0.76219,0.76219,0.7619,0.7619,71.0,True
'2018-04-23T21:38:00',0.76173,0.76187,0.76173,0.76179,66.0,0.7619,0.76205,0.7619,0.76196,68.0,True
'2018-04-23T21:39:00',0.76179,0.76185,0.76175,0.76182,63.81,0.76197,0.76203,0.76192,0.76199,60.0,False
'2018-04-23T21:40:00',0.76185,0.76186,0.76179,0.76181,81.0,0.76201,0.76204,0.76197,0.76198,83.0,False
'2018-04-23T21:41:00',0.76182,0.76186,0.76177,0.7618,64.0,0.762,0.76202,0.76196,0.76196,60.5,False
'2018-04-23T21:42:00',0.76181,0.76182,0.76173,0.76176,91.0,0.76199,0.762,0.7619,0.76193,90.0,True
'2018-04-23T21:43:00',0.76177,0.76192,0.76177,0.7619,82.5,0.76193,0.76209,0.76193,0.76208,81.5,True
'2018-04-23T21:44:00',0.76191,0.76213,0.7619,0.76209,93.5,0.76208,0.76231,0.76208,0.76224,94.25,True
'2018-04-23T21:45:00',0.7621,0.76247,0.76205,0.76232,121.55,0.76226,0.76264,0.76223,0.7625,124.85,False
'2018-04-23T21:46:00',0.76232,0.76248,0.76228,0.76228,67.0,0.7625,0.76266,0.76246,0.76246,62.99,False
'2018-04-23T21:47:00',0.76229,0.76229,0.7622,0.76222,70.0,0.76246,0.76246,0.76237,0.76238,64.74,False
'2018-04-23T21:48:00',0.76221,0.76223,0.76215,0.76218,64.0,0.76238,0.76239,0.76232,0.76235,60.94,False
'2018-04-23T21:49:00',0.76218,0.7622,0.76212,0.76212,38.0,0.76236,0.76236,0.76229,0.76229,36.5,True
'2018-04-23T21:50:00',0.76213,0.7622,0.76213,0.76214,61.0,0.76229,0.76237,0.76229,0.76231,67.32,False
'2018-04-23T21:51:00',0.76213,0.76215,0.76209,0.76209,36.5,0.76231,0.76233,0.76226,0.76228,36.75,False
'2018-04-23T21:52:00',0.76209,0.76213,0.76208,0.76208,27.0,0.76225,0.76231,0.76225,0.76227,27.0,True
'2018-04-23T21:53:00',0.76207,0.76216,0.76204,0.76216,59.64,0.76227,0.76234,0.76221,0.76232,58.35,False
'2018-04-23T21:54:00',0.76215,0.76218,0.76211,0.76214,71.69,0.76232,0.76235,0.7623,0.76233,71.75,True
'2018-04-23T21:55:00',0.76214,0.76222,0.76214,0.76217,40.52,0.76233,0.76239,0.76232,0.76233,38.5,False
'2018-04-23T21:56:00',0.76216,0.76221,0.76212,0.76213,23.5,0.76233,0.76238,0.7623,0.76231,23.25,False
'2018-04-23T21:57:00',0.76213,0.76213,0.76197,0.762,40.0,0.76229,0.76229,0.76214,0.76218,37.77,False
'2018-04-23T21:58:00',0.76201,0.76201,0.76184,0.76189,74.0,0.76218,0.76218,0.76201,0.76206,73.5,False
'2018-04-23T21:59:00',0.7619,0.76193,0.76174,0.76175,75.83,0.76207,0.76207,0.76191,0.76193,75.1,False
'2018-04-23T22:00:00',0.76175,0.76178,0.7617,0.76173,43.0,0.76192,0.76195,0.76187,0.7619,43.0,False
'2018-04-23T22:01:00',0.76172,0.76174,0.76169,0.76169,21.5,0.7619,0.76191,0.76186,0.76186,25.0,True
'2018-04-23T22:02:00',0.76169,0.76174,0.76165,0.76173,45.0,0.76187,0.76192,0.76181,0.76189,46.3,False
'2018-04-23T22:03:00',0.76172,0.76175,0.76156,0.76164,39.5,0.76189,0.76191,0.76172,0.76178,39.58,False
'2018-04-23T22:04:00',0.76163,0.76164,0.76148,0.76148,46.0,0.76178,0.76178,0.76165,0.76165,44.0,True
'2018-04-23T22:05:00',0.76149,0.76155,0.76149,0.76154,18.0,0.76165,0.76171,0.76165,0.7617,18.0,True
'2018-04-23T22:06:00',0.76153,0.76157,0.76151,0.76157,29.0,0.7617,0.76175,0.76167,0.76175,28.5,False
'2018-04-23T22:07:00',0.76157,0.76157,0.76146,0.76149,27.5,0.76174,0.76174,0.76163,0.76164,28.0,True
'2018-04-23T22:08:00',0.76148,0.76149,0.76147,0.76149,61.5,0.76164,0.76165,0.76164,0.76165,59.0,False
'2018-04-23T22:09:00',0.76149,0.7615,0.76147,0.76148,32.0,0.76166,0.76166,0.76163,0.76163,31.0,True
'2018-04-23T22:10:00',0.76147,0.7615,0.76143,0.76149,35.64,0.76163,0.76164,0.7616,0.76163,34.0,True
'2018-04-23T22:11:00',0.7615,0.76157,0.76148,0.76152,40.74,0.76163,0.76171,0.76163,0.7617,41.5,True
'2018-04-23T22:12:00',0.76153,0.76159,0.76151,0.76157,55.0,0.76171,0.76177,0.7617,0.76174,52.0,False
'2018-04-23T22:13:00',0.76158,0.7616,0.76151,0.76152,41.0,0.76174,0.76175,0.76168,0.7617,40.5,False
'2018-04-23T22:14:00',0.76153,0.76153,0.76142,0.76145,58.5,0.7617,0.76171,0.7616,0.76163,54.5,False
'2018-04-23T22:15:00',0.76146,0.76146,0.76143,0.76145,15.0,0.76163,0.76163,0.7616,0.7616,12.5,False
'2018-04-23T22:16:00',0.76144,0.76151,0.76143,0.76144,37.07,0.7616,0.76168,0.7616,0.76162,33.75,True
'2018-04-23T22:17:00',0.76145,0.7615,0.76142,0.7615,51.92,0.76162,0.76168,0.76159,0.76168,49.0,True
'2018-04-23T22:18:00',0.7615,0.76153,0.76144,0.76151,70.73,0.76165,0.7617,0.7616,0.7617,71.0,False
'2018-04-23T22:19:00',0.76151,0.76154,0.76142,0.76143,50.0,0.76169,0.7617,0.76159,0.76161,53.0,False
'2018-04-23T22:20:00',0.76143,0.76143,0.76142,0.76143,21.0,0.76159,0.7616,0.76159,0.76159,21.0,False
'2018-04-23T22:21:00',0.76143,0.76143,0.7614,0.7614,21.0,0.76158,0.76161,0.76157,0.76158,22.0,False
'2018-04-23T22:22:00',0.7614,0.7614,0.76137,0.7614,26.07,0.76156,0.76157,0.76154,0.76157,26.0,False
'2018-04-23T22:23:00',0.7614,0.7614,0.76137,0.76138,9.6,0.76156,0.76156,0.76155,0.76156,10.5,True
'2018-04-23T22:24:00',0.7614,0.76154,0.7614,0.7615,22.0,0.76157,0.7617,0.76157,0.7617,22.5,True
'2018-04-23T22:25:00',0.7615,0.76157,0.76148,0.76155,29.5,0.76168,0.76173,0.76165,0.76173,29.25,True
'2018-04-23T22:26:00',0.76158,0.76162,0.76157,0.76162,35.0,0.76175,0.76179,0.76173,0.76179,39.0,False
'2018-04-23T22:27:00',0.76164,0.76164,0.76147,0.76148,62.0,0.76179,0.76179,0.76164,0.76165,62.0,True
'2018-04-23T22:28:00',0.7615,0.76152,0.76146,0.76151,15.5,0.76165,0.7617,0.76163,0.76168,17.55,False
'2018-04-23T22:29:00',0.76152,0.76152,0.76139,0.76143,29.5,0.76168,0.7617,0.76155,0.76158,32.25,False
'2018-04-23T22:30:00',0.7614,0.76141,0.76135,0.76139,15.5,0.76158,0.76161,0.76155,0.76157,15.1,False
'2018-04-23T22:31:00',0.76138,0.76138,0.76136,0.76137,18.0,0.76156,0.76156,0.76154,0.76154,18.0,True
'2018-04-23T22:32:00',0.76137,0.76148,0.76136,0.76147,77.0,0.76155,0.76167,0.76154,0.76167,77.4,False
'2018-04-23T22:33:00',0.76146,0.7615,0.76141,0.76141,67.14,0.76166,0.76168,0.7616,0.76161,68.7,True
'2018-04-23T22:34:00',0.76143,0.76148,0.76141,0.76148,49.02,0.76161,0.76166,0.7616,0.76166,49.0,False
'2018-04-23T22:35:00',0.76149,0.76149,0.76147,0.76148,10.0,0.76167,0.76168,0.76165,0.76166,10.0,False
'2018-04-23T22:36:00',0.76143,0.76148,0.76143,0.76148,8.32,0.76171,0.76171,0.76165,0.76166,7.07,False
'2018-04-23T22:37:00',0.76149,0.7615,0.76146,0.76146,11.0,0.76166,0.76168,0.76165,0.76165,11.0,False
'2018-04-23T22:38:00',0.76146,0.76146,0.76137,0.76143,29.43,0.76164,0.76169,0.76158,0.76161,29.9,True
'2018-04-23T22:39:00',0.76144,0.76144,0.76142,0.76144,33.18,0.76162,0.76162,0.76161,0.76161,37.3,False
'2018-04-23T22:40:00',0.76144,0.76147,0.76134,0.76134,33.11,0.76162,0.76165,0.76152,0.76154,33.0,True
'2018-04-23T22:41:00',0.76136,0.76137,0.76133,0.76136,73.0,0.76154,0.76156,0.76152,0.76154,73.2,False
'2018-04-23T22:42:00',0.76134,0.76137,0.76129,0.76132,89.2,0.76155,0.76156,0.76149,0.7615,89.7,False
'2018-04-23T22:43:00',0.7613,0.76132,0.76128,0.76131,169.6,0.76149,0.76151,0.76147,0.76149,169.0,False
'2018-04-23T22:44:00',0.76133,0.76134,0.76128,0.76128,85.0,0.76151,0.76151,0.76146,0.76148,92.6,False
'2018-04-23T22:45:00',0.76129,0.76132,0.76125,0.76126,19.0,0.76147,0.76149,0.76143,0.76143,19.0,False
'2018-04-23T22:46:00',0.76125,0.76126,0.76121,0.76123,14.0,0.76143,0.76144,0.76139,0.76141,14.0,True
'2018-04-23T22:47:00',0.76122,0.76124,0.76115,0.76123,30.6,0.7614,0.76142,0.76135,0.76142,29.0,True
'2018-04-23T22:48:00',0.76122,0.76127,0.76118,0.76126,19.3,0.7614,0.76145,0.76136,0.76144,19.0,False
'2018-04-23T22:49:00',0.76124,0.76129,0.76121,0.76124,21.05,0.76145,0.76149,0.76139,0.76142,20.0,True
'2018-04-23T22:50:00',0.76125,0.76137,0.76125,0.76137,18.1,0.76143,0.76156,0.76143,0.76156,18.0,False
'2018-04-23T22:51:00',0.76136,0.76139,0.76135,0.76137,21.15,0.76155,0.7616,0.76154,0.76155,20.0,False
'2018-04-23T22:52:00',0.76139,0.76142,0.76124,0.76133,44.65,0.76157,0.76162,0.76142,0.76151,44.25,False
'2018-04-23T22:53:00',0.76133,0.76135,0.76127,0.76127,32.1,0.76153,0.76154,0.76149,0.76149,32.3,True
'2018-04-23T22:54:00',0.76127,0.7613,0.76125,0.7613,17.0,0.76149,0.76149,0.76145,0.76149,17.65,True
'2018-04-23T22:55:00',0.76129,0.76137,0.76126,0.76136,35.1,0.76148,0.76158,0.76146,0.76158,40.95,False
'2018-04-23T22:56:00',0.76136,0.76138,0.76127,0.76127,22.0,0.76158,0.76158,0.76151,0.76152,24.1,False
'2018-04-23T22:57:00',0.76127,0.7613,0.76121,0.76125,32.45,0.76149,0.76151,0.76143,0.76143,39.15,False
'2018-04-23T22:58:00',0.76124,0.76124,0.76114,0.7612,39.0,0.76143,0.76144,0.76134,0.7614,39.5,True
'2018-04-23T22:59:00',0.76121,0.76123,0.76108,0.76112,43.0,0.76141,0.76156,0.76141,0.76156,43.0,True
'2018-04-23T23:00:00',0.76099,0.76109,0.76087,0.76109,15.75,0.76169,0.76191,0.76165,0.76166,15.75,False
'2018-04-23T23:01:00',0.7611,0.76116,0.76104,0.76104,4.5,0.76167,0.7617,0.76164,0.76165,4.5,True
'2018-04-23T23:02:00',0.761,0.76115,0.761,0.7611,8.55,0.76163,0.76163,0.7616,0.7616,8.25,True
'2018-04-23T23:03:00',0.76113,0.7613,0.7611,0.76121,18.0,0.7616,0.76176,0.76152,0.76176,18.0,True
'2018-04-23T23:04:00',0.76125,0.76125,0.7612,0.76122,9.0,0.76174,0.76185,0.76174,0.76177,9.7,True
'2018-04-23T23:05:00',0.76125,0.7613,0.76119,0.76124,16.0,0.76172,0.76186,0.7617,0.76178,18.5,True
'2018-04-23T23:06:00',0.76124,0.7613,0.76123,0.7613,6.0,0.76171,0.76178,0.76171,0.76174,6.35,True
'2018-04-23T23:07:00',0.7613,0.76132,0.7613,0.76132,5.0,0.76179,0.76179,0.76175,0.76179,6.8,False
'2018-04-23T23:08:00',0.76131,0.76132,0.76131,0.76132,2.0,0.76179,0.76179,0.76179,0.76179,3.7,True
'2018-04-23T23:09:00',0.76135,0.76138,0.76134,0.76137,11.0,0.76179,0.7618,0.76173,0.76179,15.5,False
'2018-04-23T23:10:00',0.76135,0.76136,0.76135,0.76136,2.0,0.76176,0.76176,0.76174,0.76174,2.0,True
'2018-04-23T23:11:00',0.76135,0.76152,0.76135,0.7615,33.0,0.76176,0.76205,0.76176,0.76205,38.48,False
'2018-04-23T23:12:00',0.76149,0.7615,0.76141,0.76146,35.5,0.762,0.762,0.76188,0.76189,35.08,True
'2018-04-23T23:13:00',0.76142,0.76149,0.76142,0.76149,16.0,0.76188,0.76189,0.76183,0.76186,16.0,False
'2018-04-23T23:14:00',0.76149,0.76151,0.76145,0.76148,12.0,0.76185,0.76187,0.76185,0.76186,12.0,False
'2018-04-23T23:15:00',0.76149,0.7615,0.76139,0.76139,18.5,0.76186,0.76187,0.76181,0.76181,18.0,True
'2018-04-23T23:16:00',0.76138,0.76151,0.76137,0.76148,25.0,0.76183,0.76193,0.76181,0.76186,23.5,False
'2018-04-23T23:17:00',0.76147,0.7615,0.76142,0.76147,16.0,0.76187,0.76191,0.7618,0.76181,15.0,False
'2018-04-23T23:18:00',0.7614,0.76148,0.7614,0.76146,10.74,0.76185,0.76185,0.76179,0.76179,10.0,False
'2018-04-23T23:19:00',0.76145,0.76145,0.76145,0.76145,1.0,0.76179,0.76179,0.76179,0.76179,1.0,True
'2018-04-23T23:20:00',0.76127,0.76148,0.76127,0.76147,9.87,0.7619,0.7619,0.76178,0.76181,9.75,False
'2018-04-23T23:21:00',0.7614,0.76147,0.7614,0.76147,2.37,0.76185,0.76185,0.76181,0.76181,2.0,True
'2018-04-23T23:22:00',0.76147,0.76148,0.76147,0.76148,8.0,0.76182,0.76183,0.7618,0.7618,8.0,True
'2018-04-23T23:23:00',0.7615,0.76151,0.7615,0.76151,5.0,0.76189,0.76189,0.76182,0.76182,5.0,False
'2018-04-23T23:24:00',0.76149,0.7615,0.76149,0.7615,4.0,0.76184,0.76184,0.76182,0.76183,4.0,True
'2018-04-23T23:25:00',0.76149,0.76151,0.76149,0.7615,3.0,0.76185,0.76185,0.76184,0.76184,3.0,False
'2018-04-23T23:26:00',0.76137,0.76149,0.76137,0.76149,2.12,0.76196,0.76196,0.76185,0.76185,2.75,True
'2018-04-23T23:27:00',0.76151,0.76152,0.7615,0.76152,3.0,0.76184,0.76186,0.76184,0.76185,3.0,False
'2018-04-23T23:28:00',0.7615,0.76153,0.76146,0.76151,16.0,0.76185,0.76187,0.7618,0.76185,16.5,True
'2018-04-23T23:29:00',0.76152,0.76153,0.7615,0.76152,13.0,0.76184,0.76188,0.76184,0.76186,13.0,False
'2018-04-23T23:30:00',0.76145,0.76151,0.76136,0.76147,22.37,0.76189,0.76189,0.76171,0.7618,22.5,False
'2018-04-23T23:31:00',0.76147,0.76147,0.76147,0.76147,2.0,0.76181,0.76181,0.76179,0.76179,2.0,False
'2018-04-23T23:32:00',0.76128,0.76147,0.76128,0.76145,10.75,0.76194,0.76194,0.76176,0.76178,10.75,False
'2018-04-23T23:33:00',0.76142,0.76145,0.76135,0.76142,17.0,0.76173,0.76181,0.76168,0.76173,17.0,True
'2018-04-23T23:34:00',0.7614,0.76148,0.76138,0.76143,11.0,0.76172,0.7618,0.76171,0.76174,11.0,False
'2018-04-23T23:35:00',0.76142,0.76143,0.76141,0.76142,12.0,0.76173,0.76174,0.76173,0.76173,12.0,False
'2018-04-23T23:36:00',0.7614,0.7614,0.7614,0.7614,1.0,0.76173,0.76173,0.76173,0.76173,1.0,False
'2018-04-23T23:37:00',0.76121,0.76141,0.76121,0.7614,3.75,0.76185,0.76185,0.76171,0.76171,3.75,False
'2018-04-23T23:38:00',0.76139,0.7614,0.76139,0.7614,5.0,0.7617,0.76171,0.7617,0.76171,5.0,True
'2018-04-23T23:39:00',0.7614,0.76141,0.76139,0.76141,6.0,0.7617,0.76172,0.7617,0.7617,6.0,False
'2018-04-23T23:40:00',0.76141,0.76142,0.7614,0.76141,6.0,0.76171,0.76173,0.7617,0.7617,6.0,True
'2018-04-23T23:41:00',0.7614,0.76142,0.7614,0.76141,9.0,0.76172,0.76172,0.7617,0.76172,9.0,False
'2018-04-23T23:42:00',0.76142,0.76142,0.7614,0.76141,3.0,0.76171,0.76171,0.76171,0.76171,3.0,False
'2018-04-23T23:43:00',0.76141,0.76141,0.76141,0.76141,1.0,0.7617,0.7617,0.7617,0.7617,1.0,False
'2018-04-23T23:44:00',0.76141,0.76141,0.7614,0.76141,6.0,0.76171,0.76171,0.7617,0.7617,6.0,True
'2018-04-23T23:45:00',0.76141,0.76144,0.76141,0.76141,11.0,0.76171,0.76173,0.7617,0.76173,11.0,True
'2018-04-23T23:46:00',0.76143,0.76143,0.76139,0.76143,11.0,0.76173,0.76174,0.7617,0.76174,11.0,False
'2018-04-23T23:47:00',0.76143,0.76143,0.76141,0.76142,10.0,0.76173,0.76174,0.76172,0.76173,10.0,True
'2018-04-23T23:48:00',0.76143,0.76144,0.76143,0.76143,11.0,0.76173,0.76175,0.76173,0.76173,11.0,False
'2018-04-23T23:49:00',0.76117,0.76143,0.76117,0.76142,10.75,0.76186,0.76186,0.76173,0.76174,10.75,True
'2018-04-23T23:50:00',0.76142,0.76146,0.76141,0.76145,11.0,0.76175,0.7618,0.76172,0.76176,11.0,True
'2018-04-23T23:51:00',0.76144,0.76149,0.76144,0.76148,19.0,0.76178,0.76184,0.76175,0.76181,19.0,False
'2018-04-23T23:52:00',0.76146,0.76147,0.76145,0.76145,9.0,0.76179,0.76181,0.76179,0.76181,9.0,True
'2018-04-23T23:53:00',0.76146,0.76149,0.76146,0.76148,9.0,0.76179,0.76182,0.76178,0.76181,9.0,True
'2018-04-23T23:54:00',0.76151,0.76155,0.76151,0.76154,11.0,0.76182,0.76188,0.76182,0.76185,11.0,False
'2018-04-23T23:55:00',0.76153,0.76154,0.76151,0.76153,12.0,0.76185,0.76186,0.76183,0.76185,12.0,False
'2018-04-23T23:56:00',0.76152,0.76154,0.76152,0.76152,8.0,0.76185,0.76187,0.76185,0.76186,8.0,False
'2018-04-23T23:57:00',0.76153,0.76153,0.76125,0.76149,14.0,0.76186,0.76187,0.76184,0.76185,14.0,True
'2018-04-23T23:58:00',0.7615,0.76152,0.76149,0.76151,6.0,0.76185,0.76187,0.76185,0.76187,6.0,False
'2018-04-23T23:59:00',0.7615,0.76152,0.7615,0.76151,4.5,0.76186,0.76187,0.76186,0.76187,4.5,False
'2018-04-24T00:00:00',0.76149,0.76155,0.76138,0.76149,47.25,0.76186,0.76186,0.76174,0.7618,47.25,True
'2018-04-24T00:01:00',0.76148,0.76154,0.76146,0.7615,26.25,0.76178,0.76188,0.76176,0.76179,27.0,False
'2018-04-24T00:02:00',0.76145,0.76149,0.76144,0.76149,2.98,0.76182,0.76182,0.76179,0.76179,4.5,True
'2018-04-24T00:03:00',0.76149,0.7615,0.76147,0.7615,4.5,0.76178,0.76179,0.76178,0.76179,4.5,False
'2018-04-24T00:04:00',0.76149,0.7615,0.76149,0.7615,5.0,0.76179,0.7618,0.76179,0.76179,5.0,True
'2018-04-24T00:05:00',0.76152,0.76157,0.76149,0.76153,35.75,0.76189,0.76192,0.76181,0.76182,36.5,False
'2018-04-24T00:06:00',0.76154,0.76156,0.76143,0.76148,15.0,0.76185,0.76185,0.76178,0.76178,15.0,True
'2018-04-24T00:07:00',0.76148,0.7615,0.76147,0.76149,6.0,0.76177,0.76179,0.76177,0.76179,6.5,False
'2018-04-24T00:08:00',0.7615,0.7615,0.76149,0.76149,4.0,0.76179,0.76179,0.76179,0.76179,4.0,False
'2018-04-24T00:09:00',0.7615,0.7615,0.76145,0.76147,9.0,0.76179,0.76183,0.76176,0.76179,10.0,False
'2018-04-24T00:10:00',0.76148,0.76148,0.7614,0.76142,11.0,0.76177,0.76177,0.76171,0.76171,11.0,True
'2018-04-24T00:11:00',0.76141,0.76147,0.76141,0.76147,11.5,0.76171,0.7618,0.76171,0.76176,11.0,False
'2018-04-24T00:12:00',0.76147,0.76147,0.76147,0.76147,2.0,0.76177,0.76177,0.76176,0.76176,2.0,False
'2018-04-24T00:13:00',0.76147,0.76147,0.76144,0.76144,4.0,0.76177,0.76177,0.76174,0.76174,4.0,False
'2018-04-24T00:14:00',0.76144,0.76144,0.76143,0.76143,4.0,0.76173,0.76173,0.76172,0.76172,4.0,True
'2018-04-24T00:15:00',0.76141,0.7615,0.7614,0.7615,15.0,0.76172,0.76179,0.76169,0.76179,16.5,False
'2018-04-24T00:16:00',0.76143,0.7615,0.76143,0.7615,2.37,0.76181,0.76181,0.76179,0.76179,2.0,False
'2018-04-24T00:17:00',0.76148,0.76148,0.76146,0.76146,4.0,0.76177,0.76177,0.76176,0.76177,4.0,False
'2018-04-24T00:18:00',0.76144,0.76146,0.76141,0.76142,9.0,0.76176,0.76176,0.76171,0.76171,9.0,True
'2018-04-24T00:19:00',0.76141,0.76142,0.76141,0.76142,2.0,0.76171,0.76172,0.76171,0.76172,2.0,False
'2018-04-24T00:20:00',0.76141,0.76142,0.76133,0.76142,14.0,0.76171,0.76172,0.76169,0.76172,14.5,False
'2018-04-24T00:21:00',0.76143,0.76143,0.76129,0.76138,30.5,0.76173,0.76178,0.76166,0.76167,29.0,False
'2018-04-24T00:22:00',0.76136,0.7614,0.76136,0.76136,12.0,0.76167,0.7617,0.76165,0.76165,12.0,True
'2018-04-24T00:23:00',0.76135,0.76137,0.76135,0.76137,4.0,0.76165,0.76166,0.76165,0.76166,4.0,False
'2018-04-24T00:24:00',0.76136,0.76136,0.76134,0.76136,10.5,0.76165,0.76166,0.76163,0.76165,10.5,False
'2018-04-24T00:25:00',0.76134,0.76135,0.76134,0.76135,4.5,0.76166,0.76166,0.76164,0.76165,4.0,True
'2018-04-24T00:26:00',0.76128,0.76136,0.76128,0.76135,16.35,0.7617,0.7617,0.76164,0.76166,14.97,True
'2018-04-24T00:27:00',0.76135,0.76136,0.76135,0.76136,2.0,0.76165,0.76165,0.76165,0.76165,2.0,True
'2018-04-24T00:28:00',0.76128,0.76138,0.76128,0.76138,11.37,0.7617,0.7617,0.76164,0.76168,11.12,False
'2018-04-24T00:29:00',0.76138,0.76138,0.76136,0.76138,6.0,0.76167,0.76168,0.76166,0.76168,6.0,False
'2018-04-24T00:30:00',0.76137,0.76139,0.76137,0.76138,19.0,0.76167,0.76169,0.76167,0.76168,19.0,False
'2018-04-24T00:31:00',0.76138,0.76138,0.76137,0.76137,5.0,0.76167,0.76169,0.76167,0.76168,5.0,False
'2018-04-24T00:32:00',0.76137,0.76137,0.76134,0.76134,10.0,0.76167,0.76167,0.76164,0.76164,10.0,True
'2018-04-24T00:33:00',0.76134,0.76136,0.76134,0.76135,9.0,0.76163,0.76166,0.76163,0.76164,9.0,True
'2018-04-24T00:34:00',0.76135,0.76136,0.76134,0.76136,7.0,0.76165,0.76175,0.76164,0.76167,7.35,True
'2018-04-24T00:35:00',0.76137,0.76137,0.76136,0.76137,3.0,0.76167,0.76167,0.76167,0.76167,3.0,True
'2018-04-24T00:36:00',0.76136,0.76142,0.76133,0.76142,12.25,0.76167,0.76172,0.76166,0.76172,11.0,False
'2018-04-24T00:37:00',0.76143,0.76144,0.7614,0.76142,8.0,0.76173,0.76174,0.76171,0.76172,8.0,True
'2018-04-24T00:38:00',0.76143,0.76145,0.76142,0.76144,11.0,0.76173,0.76175,0.76172,0.76175,11.0,False
'2018-04-24T00:39:00',0.76147,0.76147,0.76142,0.76142,10.0,0.76177,0.76179,0.76173,0.76174,11.11,True
'2018-04-24T00:40:00',0.76143,0.76146,0.76143,0.76146,9.0,0.76174,0.76176,0.76174,0.76176,10.86,False
'2018-04-24T00:41:00',0.76147,0.76147,0.76142,0.76142,15.5,0.76177,0.76177,0.76172,0.76173,18.46,False
'2018-04-24T00:42:00',0.76142,0.76142,0.7614,0.7614,5.0,0.76173,0.76173,0.7617,0.7617,6.61,False
'2018-04-24T00:43:00',0.7614,0.7614,0.76135,0.76136,7.5,0.7617,0.7617,0.76166,0.76166,7.74,True
'2018-04-24T00:44:00',0.76135,0.76136,0.76135,0.76136,5.0,0.76166,0.76167,0.76165,0.76167,5.12,False
'2018-04-24T00:45:00',0.76137,0.76137,0.76136,0.76136,2.0,0.76167,0.76167,0.76166,0.76166,2.12,False
'2018-04-24T00:46:00',0.76135,0.76136,0.76135,0.76135,6.0,0.76165,0.76167,0.76165,0.76167,7.24,True
'2018-04-24T00:47:00',0.76135,0.76136,0.76135,0.76136,4.5,0.76166,0.76166,0.76165,0.76166,4.0,False
'2018-04-24T00:48:00',0.76135,0.76136,0.76135,0.76136,4.5,0.76165,0.76166,0.76165,0.76166,4.74,False
'2018-04-24T00:49:00',0.76133,0.76136,0.76133,0.76136,3.25,0.76171,0.76171,0.76166,0.76166,3.59,True
'2018-04-24T00:50:00',0.76136,0.76137,0.76136,0.76136,11.0,0.76166,0.76169,0.76166,0.76169,12.24,True
'2018-04-24T00:51:00',0.76138,0.76138,0.76136,0.76138,8.5,0.76168,0.76168,0.76166,0.76168,8.36,False
'2018-04-24T00:52:00',0.76136,0.76138,0.76136,0.76136,7.0,0.76166,0.76169,0.76166,0.76169,7.74,True
'2018-04-24T00:53:00',0.76136,0.76143,0.76136,0.76143,9.0,0.76169,0.76175,0.76167,0.76173,9.62,True
'2018-04-24T00:54:00',0.76142,0.76144,0.76142,0.76143,6.0,0.76172,0.76175,0.76172,0.76175,6.62,True
'2018-04-24T00:55:00',0.76143,0.76145,0.76141,0.76144,8.5,0.76175,0.76178,0.76174,0.76175,10.99,False
'2018-04-24T00:56:00',0.76145,0.76145,0.76141,0.76142,8.0,0.76175,0.76175,0.76172,0.76174,9.24,False
'2018-04-24T00:57:00',0.76142,0.76142,0.76135,0.7614,19.0,0.76172,0.76172,0.76166,0.7617,21.59,False
'2018-04-24T00:58:00',0.76138,0.76139,0.76136,0.76138,9.0,0.7617,0.7617,0.76166,0.76168,9.0,True
'2018-04-24T00:59:00',0.76138,0.76144,0.76138,0.76144,7.5,0.76169,0.76175,0.76169,0.76175,7.96,False
'2018-04-24T01:00:00',0.76144,0.76148,0.76143,0.76147,22.0,0.76176,0.76176,0.76165,0.76167,24.24,True
'2018-04-24T01:01:00',0.76145,0.76154,0.76145,0.76154,23.0,0.76167,0.76175,0.76166,0.76172,25.0,False
'2018-04-24T01:02:00',0.76155,0.76155,0.76153,0.76153,3.0,0.76173,0.76175,0.76173,0.76173,3.0,False
'2018-04-24T01:03:00',0.76152,0.76153,0.7615,0.7615,5.0,0.76172,0.76174,0.76172,0.76173,5.0,False
'2018-04-24T01:04:00',0.76153,0.76154,0.76149,0.7615,15.0,0.76176,0.76176,0.76171,0.76172,15.0,False
'2018-04-24T01:05:00',0.76151,0.76151,0.76149,0.76149,8.0,0.76172,0.76173,0.76171,0.76171,8.0,False
'2018-04-24T01:06:00',0.7615,0.7615,0.76147,0.76147,9.0,0.76171,0.76173,0.76168,0.76168,9.0,True
'2018-04-24T01:07:00',0.76146,0.7615,0.76146,0.76149,17.0,0.76167,0.76171,0.76167,0.7617,19.0,False
'2018-04-24T01:08:00',0.76148,0.7615,0.76147,0.76149,13.0,0.76172,0.76172,0.76169,0.7617,18.0,True
'2018-04-24T01:09:00',0.7615,0.7615,0.76149,0.7615,7.0,0.76171,0.76172,0.7617,0.76171,7.0,False
'2018-04-24T01:10:00',0.76149,0.76151,0.76148,0.7615,13.0,0.7617,0.76171,0.7617,0.76171,15.5,True
'2018-04-24T01:11:00',0.76151,0.76152,0.76151,0.76151,7.0,0.76171,0.76173,0.76171,0.76172,8.5,True
'2018-04-24T01:12:00',0.7615,0.76152,0.7615,0.76152,8.0,0.76171,0.76172,0.76171,0.76172,10.0,False
'2018-04-24T01:13:00',0.76151,0.76151,0.76149,0.76149,5.0,0.76171,0.76172,0.76171,0.76172,6.0,False
'2018-04-24T01:14:00',0.76148,0.76149,0.76148,0.76148,5.0,0.76171,0.76171,0.76168,0.76169,6.5,False
'2018-04-24T01:15:00',0.76148,0.76148,0.76147,0.76147,3.0,0.76168,0.7617,0.76168,0.76168,4.25,False
'2018-04-24T01:16:00',0.76147,0.76149,0.76147,0.76147,7.0,0.76169,0.76169,0.76165,0.76165,8.0,True
'2018-04-24T01:17:00',0.76148,0.76148,0.76147,0.76148,3.0,0.76165,0.76165,0.76165,0.76165,3.0,True
'2018-04-24T01:18:00',0.76147,0.76148,0.76147,0.76148,11.0,0.76165,0.76166,0.76165,0.76166,11.0,False
'2018-04-24T01:19:00',0.76148,0.76148,0.76143,0.76147,4.49,0.76167,0.76167,0.76166,0.76166,4.0,True
'2018-04-24T01:20:00',0.76144,0.76149,0.76144,0.76149,3.12,0.76166,0.76166,0.76166,0.76166,3.0,False
'2018-04-24T01:21:00',0.76148,0.76149,0.76146,0.76147,10.5,0.76166,0.76167,0.76165,0.76165,10.5,False
'2018-04-24T01:22:00',0.76146,0.76147,0.7614,0.7614,8.0,0.76165,0.76166,0.76161,0.76161,8.0,False
'2018-04-24T01:23:00',0.7614,0.7614,0.76138,0.76138,10.5,0.7616,0.7616,0.76158,0.76158,10.0,True
'2018-04-24T01:24:00',0.76138,0.76144,0.76138,0.76144,4.0,0.76159,0.76159,0.76158,0.76159,5.75,False
'2018-04-24T01:25:00',0.76144,0.76144,0.76138,0.76139,3.0,0.76158,0.76158,0.76158,0.76158,3.0,True
'2018-04-24T01:26:00',0.76137,0.76144,0.76137,0.76144,8.0,0.76158,0.7616,0.76158,0.76158,8.5,True
'2018-04-24T01:27:00',0.76144,0.76144,0.76144,0.76144,2.0,0.76159,0.7616,0.76159,0.7616,2.0,True
'2018-04-24T01:28:00',0.76144,0.76146,0.76137,0.76146,4.0,0.76158,0.76158,0.76157,0.76157,4.0,False
'2018-04-24T01:29:00',0.76145,0.76146,0.76139,0.7614,11.0,0.76157,0.76162,0.76157,0.76162,11.5,True
'2018-04-24T01:30:00',0.76141,0.76145,0.76139,0.76145,17.0,0.76162,0.76166,0.76158,0.76166,18.5,False
'2018-04-24T01:31:00',0.76146,0.76146,0.76143,0.76143,14.0,0.76166,0.76166,0.76164,0.76164,18.75,False
'2018-04-24T01:32:00',0.76142,0.76142,0.76138,0.76138,8.5,0.76163,0.76163,0.76158,0.76158,8.5,False
'2018-04-24T01:33:00',0.76137,0.76137,0.76133,0.76134,8.0,0.76158,0.76158,0.76154,0.76155,7.0,False
'2018-04-24T01:34:00',0.76133,0.76133,0.76128,0.76129,10.5,0.76154,0.76154,0.76149,0.76149,11.25,True
'2018-04-24T01:35:00',0.76128,0.76136,0.76128,0.76135,18.5,0.76149,0.76157,0.76149,0.76157,20.75,True
'2018-04-24T01:36:00',0.76135,0.76136,0.76128,0.76136,15.5,0.76156,0.76157,0.76149,0.76155,18.75,False
'2018-04-24T01:37:00',0.76136,0.76136,0.7613,0.76134,19.5,0.76157,0.76157,0.76151,0.76154,19.75,False
'2018-04-24T01:38:00',0.76133,0.76137,0.7613,0.7613,14.5,0.76154,0.76157,0.76151,0.76151,14.0,False
'2018-04-24T01:39:00',0.7613,0.76132,0.76127,0.76127,16.5,0.76152,0.76154,0.76147,0.76147,18.5,True
'2018-04-24T01:40:00',0.76129,0.7613,0.76127,0.76127,6.0,0.76147,0.7615,0.76147,0.76148,6.0,False
'2018-04-24T01:41:00',0.76126,0.76127,0.76123,0.76123,12.5,0.76148,0.76148,0.76145,0.76145,12.75,True
'2018-04-24T01:42:00',0.76124,0.76132,0.76124,0.76128,27.5,0.76145,0.76153,0.76145,0.7615,31.5,True
'2018-04-24T01:43:00',0.76129,0.76134,0.76127,0.76129,21.0,0.7615,0.76156,0.76149,0.7615,21.25,False
'2018-04-24T01:44:00',0.76128,0.76129,0.76126,0.76127,9.0,0.7615,0.7615,0.76148,0.76149,10.5,True
'2018-04-24T01:45:00',0.76128,0.76129,0.76127,0.76128,7.5,0.76149,0.7615,0.76149,0.76149,9.0,True
'2018-04-24T01:46:00',0.76127,0.76134,0.76127,0.76134,17.5,0.76149,0.76156,0.76149,0.76155,16.5,True
'2018-04-24T01:47:00',0.76133,0.76144,0.76131,0.76143,31.5,0.76155,0.76165,0.76152,0.76163,32.5,False
'2018-04-24T01:48:00',0.76143,0.76152,0.76141,0.76143,29.0,0.76164,0.76173,0.76162,0.76163,29.5,False
'2018-04-24T01:49:00',0.76142,0.76143,0.7614,0.76141,13.0,0.76163,0.76163,0.76162,0.76162,12.5,True
'2018-04-24T01:50:00',0.7614,0.76145,0.76139,0.76145,16.0,0.76161,0.76166,0.7616,0.76166,16.0,False
'2018-04-24T01:51:00',0.76145,0.76145,0.76138,0.76138,7.5,0.76165,0.76167,0.76159,0.76159,8.0,True
'2018-04-24T01:52:00',0.76139,0.76145,0.76138,0.7614,31.25,0.76159,0.76165,0.76159,0.76161,29.62,False
'2018-04-24T01:53:00',0.7614,0.76141,0.76137,0.76137,23.0,0.7616,0.7616,0.76155,0.76156,22.15,False
'2018-04-24T01:54:00',0.76137,0.76137,0.76134,0.76135,13.5,0.76155,0.76158,0.76154,0.76157,11.35,True
'2018-04-24T01:55:00',0.76136,0.76139,0.76135,0.76137,16.5,0.76157,0.76158,0.76156,0.76157,14.5,False
'2018-04-24T01:56:00',0.76136,0.76138,0.76132,0.76132,15.75,0.76157,0.76158,0.76152,0.76152,13.5,True
'2018-04-24T01:57:00',0.76131,0.7614,0.76128,0.76139,33.75,0.76152,0.76161,0.76147,0.7616,30.6,True
'2018-04-24T01:58:00',0.76139,0.76143,0.76139,0.7614,20.0,0.76161,0.76164,0.76159,0.7616,18.85,False
'2018-04-24T01:59:00',0.7614,0.7614,0.76136,0.76138,23.25,0.76158,0.76161,0.76157,0.76158,22.5,False
'2018-04-24T02:00:00',0.76138,0.76147,0.76138,0.76138,49.5,0.76156,0.76166,0.76156,0.76157,53.1,False
'2018-04-24T02:01:00',0.76137,0.7614,0.76114,0.7612,71.25,0.76157,0.76161,0.76132,0.7614,69.45,True
'2018-04-24T02:02:00',0.76121,0.76124,0.76119,0.76124,35.5,0.7614,0.76143,0.76138,0.76143,38.1,True
'2018-04-24T02:03:00',0.76125,0.76127,0.76121,0.76127,24.0,0.76143,0.76146,0.7614,0.76145,23.5,True
'2018-04-24T02:04:00',0.76127,0.76138,0.76126,0.76137,37.5,0.76146,0.76156,0.76144,0.76156,33.0,True
'2018-04-24T02:05:00',0.76138,0.76145,0.76137,0.76139,62.75,0.76156,0.76164,0.76155,0.76157,60.15,False
'2018-04-24T02:06:00',0.76142,0.76142,0.76132,0.76132,27.0,0.7616,0.7616,0.7615,0.7615,22.0,False
'2018-04-24T02:07:00',0.7613,0.76131,0.76125,0.76129,14.0,0.76148,0.7615,0.76144,0.76148,16.0,True
'2018-04-24T02:08:00',0.7613,0.76145,0.7613,0.76145,26.5,0.76148,0.76164,0.76148,0.76163,28.5,False
'2018-04-24T02:09:00',0.76145,0.76145,0.76139,0.76145,31.5,0.76162,0.76164,0.76158,0.76163,28.0,False
'2018-04-24T02:10:00',0.76144,0.76144,0.76138,0.7614,14.0,0.76161,0.76161,0.76157,0.76158,13.0,False
'2018-04-24T02:11:00',0.7614,0.76141,0.76135,0.7614,15.5,0.76157,0.76158,0.76154,0.76158,15.0,True
'2018-04-24T02:12:00',0.7614,0.76141,0.76139,0.7614,19.0,0.76159,0.7616,0.76158,0.7616,21.0,False
'2018-04-24T02:13:00',0.76142,0.76142,0.76133,0.76139,25.5,0.76159,0.76159,0.7615,0.76157,22.0,False
'2018-04-24T02:14:00',0.76139,0.76141,0.76134,0.76138,25.5,0.76156,0.76158,0.76153,0.76156,28.35,True
'2018-04-24T02:15:00',0.76137,0.76142,0.76133,0.76142,49.0,0.76156,0.76162,0.76151,0.7616,48.0,True
'2018-04-24T02:16:00',0.76139,0.76147,0.76139,0.76143,23.5,0.76156,0.76165,0.76156,0.76161,26.0,True
'2018-04-24T02:17:00',0.76142,0.76152,0.76142,0.76149,28.0,0.76159,0.76171,0.76159,0.76167,32.1,False
'2018-04-24T02:18:00',0.76149,0.7615,0.76148,0.76148,30.5,0.76168,0.76169,0.76165,0.76166,30.0,True
'2018-04-24T02:19:00',0.76148,0.76154,0.76148,0.7615,26.0,0.76167,0.76171,0.76166,0.76167,31.35,False
'2018-04-24T02:20:00',0.76149,0.7615,0.76146,0.76148,23.0,0.76167,0.76169,0.76164,0.76166,24.25,False
'2018-04-24T02:21:00',0.76146,0.76148,0.76144,0.76146,17.0,0.76165,0.76165,0.76162,0.76164,21.7,False
'2018-04-24T02:22:00',0.76145,0.76147,0.76144,0.76144,13.0,0.76163,0.76165,0.76162,0.76162,14.0,False
'2018-04-24T02:23:00',0.76144,0.76151,0.76141,0.76141,35.5,0.76163,0.76168,0.76161,0.76161,36.75,True
'2018-04-24T02:24:00',0.76144,0.76147,0.76143,0.76146,21.5,0.76162,0.76165,0.76161,0.76164,25.7,False
'2018-04-24T02:25:00',0.76147,0.7615,0.76143,0.76144,40.0,0.76167,0.76168,0.76162,0.76162,45.6,True
'2018-04-24T02:26:00',0.76145,0.76148,0.76143,0.76146,19.0,0.76163,0.76168,0.76161,0.76164,21.6,False
'2018-04-24T02:27:00',0.76147,0.76152,0.76143,0.76143,17.5,0.76164,0.76169,0.7616,0.7616,15.0,False
'2018-04-24T02:28:00',0.76143,0.76144,0.76137,0.76141,52.5,0.76159,0.76162,0.76155,0.76159,50.5,False
'2018-04-24T02:29:00',0.76142,0.76142,0.76135,0.76137,25.0,0.7616,0.76161,0.76153,0.76155,26.0,True
'2018-04-24T02:30:00',0.76137,0.76141,0.76137,0.7614,29.0,0.76156,0.7616,0.76154,0.7616,32.5,False
'2018-04-24T02:31:00',0.76138,0.76147,0.76135,0.76137,29.0,0.76158,0.76164,0.76156,0.76156,31.0,False
'2018-04-24T02:32:00',0.76139,0.76139,0.76132,0.76133,28.0,0.76156,0.76156,0.76151,0.76151,30.5,True
'2018-04-24T02:33:00',0.76134,0.76136,0.76132,0.76136,17.0,0.76151,0.76155,0.7615,0.76155,21.0,False
'2018-04-24T02:34:00',0.76136,0.76136,0.76128,0.76129,12.0,0.76154,0.76154,0.76146,0.76147,13.1,False
'2018-04-24T02:35:00',0.76128,0.76129,0.76125,0.76125,14.5,0.76146,0.76147,0.76142,0.76144,15.5,True
'2018-04-24T02:36:00',0.76124,0.76131,0.76124,0.76128,29.5,0.76142,0.76149,0.76142,0.76145,29.35,True
'2018-04-24T02:37:00',0.76128,0.76129,0.76126,0.76129,9.0,0.76146,0.76147,0.76143,0.76147,9.5,False
'2018-04-24T02:38:00',0.7613,0.7613,0.76129,0.76129,3.0,0.76147,0.76149,0.76147,0.76147,3.5,False
'2018-04-24T02:39:00',0.76127,0.76129,0.76127,0.76129,5.0,0.76149,0.76149,0.76146,0.76147,6.9,False
'2018-04-24T02:40:00',0.76128,0.76129,0.76125,0.76129,7.5,0.76146,0.76146,0.76144,0.76146,8.05,True
'2018-04-24T02:41:00',0.76128,0.76131,0.76122,0.76131,31.0,0.76146,0.76149,0.76139,0.76148,30.25,True
'2018-04-24T02:42:00',0.76131,0.76143,0.76131,0.76141,36.0,0.76149,0.7616,0.76149,0.76159,32.5,False
'2018-04-24T02:43:00',0.7614,0.76141,0.76138,0.76139,17.5,0.76158,0.7616,0.76155,0.76157,18.6,False
'2018-04-24T02:44:00',0.76138,0.76138,0.76126,0.76126,25.0,0.76156,0.76156,0.76144,0.76144,24.0,True
'2018-04-24T02:45:00',0.76126,0.76131,0.76126,0.76131,12.0,0.76145,0.76149,0.76145,0.76149,11.95,True
'2018-04-24T02:46:00',0.76131,0.76133,0.7613,0.76133,8.0,0.76148,0.76152,0.76148,0.76151,8.0,False
'2018-04-24T02:47:00',0.76131,0.76132,0.76127,0.76129,24.0,0.76148,0.76149,0.76145,0.76149,23.0,True
'2018-04-24T02:48:00',0.7613,0.76135,0.7613,0.76135,6.0,0.76149,0.76153,0.76149,0.76153,7.1,False
'2018-04-24T02:49:00',0.76136,0.76137,0.76134,0.76134,21.0,0.76153,0.76156,0.76152,0.76152,21.6,True
'2018-04-24T02:50:00',0.76134,0.76141,0.76134,0.76136,29.5,0.76154,0.76158,0.76152,0.76153,30.5,True
'2018-04-24T02:51:00',0.76135,0.76146,0.76135,0.76145,18.0,0.76153,0.76163,0.76153,0.76162,22.0,False
'2018-04-24T02:52:00',0.76143,0.76143,0.76137,0.76142,22.5,0.76161,0.76164,0.76155,0.76161,23.35,True
'2018-04-24T02:53:00',0.76143,0.76147,0.7614,0.76143,15.5,0.76161,0.76165,0.76157,0.76161,15.0,True
'2018-04-24T02:54:00',0.76143,0.76145,0.76138,0.76144,37.0,0.7616,0.76163,0.76156,0.76163,40.5,True
'2018-04-24T02:55:00',0.76141,0.76147,0.76138,0.76147,35.5,0.76163,0.76165,0.76156,0.76165,41.6,False
'2018-04-24T02:56:00',0.76148,0.7615,0.76138,0.76146,38.5,0.76165,0.76168,0.76156,0.76163,42.0,False
'2018-04-24T02:57:00',0.76145,0.76145,0.7614,0.76142,14.5,0.76163,0.76163,0.7616,0.7616,13.5,False
'2018-04-24T02:58:00',0.76141,0.76142,0.76132,0.76133,37.0,0.76159,0.7616,0.76149,0.7615,34.0,False
'2018-04-24T02:59:00',0.76132,0.76132,0.76124,0.76124,23.0,0.7615,0.7615,0.76143,0.76143,23.0,False
'2018-04-24T03:00:00',0.76124,0.76126,0.76115,0.7612,31.0,0.76142,0.76143,0.76134,0.76138,31.5,False
'2018-04-24T03:01:00',0.76119,0.76123,0.76118,0.76118,24.5,0.76137,0.76141,0.76136,0.76136,25.5,False
'2018-04-24T03:02:00',0.76115,0.76117,0.76107,0.76114,24.0,0.76135,0.76136,0.76125,0.76131,27.5,False
'2018-04-24T03:03:00',0.76114,0.76114,0.761,0.76106,22.5,0.76132,0.76132,0.76118,0.76124,21.85,False
'2018-04-24T03:04:00',0.76106,0.76106,0.76092,0.761,34.5,0.76123,0.76124,0.76111,0.76119,36.0,True
'2018-04-24T03:05:00',0.76103,0.76112,0.76099,0.76111,42.25,0.76119,0.7613,0.76118,0.7613,43.0,True
'2018-04-24T03:06:00',0.7611,0.76112,0.76099,0.76112,37.0,0.76129,0.7613,0.7612,0.7613,41.0,False
'2018-04-24T03:07:00',0.7611,0.7611,0.76105,0.76106,10.5,0.76129,0.76129,0.76122,0.76123,10.5,False
'2018-04-24T03:08:00',0.76105,0.76105,0.76096,0.76097,17.0,0.76123,0.76123,0.76114,0.76116,16.0,True
'2018-04-24T03:09:00',0.76097,0.76104,0.76095,0.76103,10.0,0.76115,0.76121,0.76114,0.76121,9.0,True
'2018-04-24T03:10:00',0.76104,0.76112,0.76099,0.76104,70.0,0.76121,0.76132,0.76117,0.76123,63.5,True
'2018-04-24T03:11:00',0.76104,0.76138,0.76103,0.76134,97.85,0.76122,0.76156,0.76122,0.76152,95.0,False
'2018-04-24T03:12:00',0.76132,0.76135,0.76119,0.76123,133.75,0.76151,0.76154,0.76136,0.76141,118.5,False
'2018-04-24T03:13:00',0.76127,0.76127,0.76116,0.76121,84.0,0.76144,0.76144,0.76135,0.76138,80.75,True
'2018-04-24T03:14:00',0.76122,0.76128,0.76117,0.76123,55.5,0.7614,0.76145,0.76134,0.76141,54.75,True
'2018-04-24T03:15:00',0.76124,0.7613,0.76121,0.76126,77.5,0.76143,0.76148,0.76139,0.76144,74.0,True
'2018-04-24T03:16:00',0.76126,0.76133,0.76125,0.76127,28.5,0.76143,0.76151,0.76143,0.76144,28.0,False
'2018-04-24T03:17:00',0.76126,0.76131,0.76124,0.76124,33.5,0.76143,0.76148,0.76141,0.76142,37.0,False
'2018-04-24T03:18:00',0.76124,0.76125,0.76115,0.76118,67.0,0.76141,0.76143,0.76133,0.76135,64.0,True
'2018-04-24T03:19:00',0.76116,0.7613,0.76116,0.76125,40.0,0.76135,0.76147,0.76134,0.76142,43.75,False
'2018-04-24T03:20:00',0.76126,0.76128,0.76119,0.7612,29.0,0.76143,0.76145,0.76137,0.76137,28.0,False
'2018-04-24T03:21:00',0.76119,0.76125,0.76115,0.76115,24.5,0.76137,0.76144,0.76134,0.76134,22.0,True
'2018-04-24T03:22:00',0.76116,0.76128,0.76115,0.76127,33.5,0.76133,0.76146,0.76133,0.76144,34.5,True
'2018-04-24T03:23:00',0.76128,0.76131,0.76125,0.76128,37.0,0.76145,0.76149,0.76143,0.76145,34.0,False
'2018-04-24T03:24:00',0.76129,0.7613,0.76125,0.76125,48.85,0.76146,0.76148,0.76142,0.76143,45.0,True
'2018-04-24T03:25:00',0.76125,0.76134,0.76123,0.76134,54.0,0.76142,0.76151,0.7614,0.76151,49.0,True
'2018-04-24T03:26:00',0.76136,0.7614,0.76135,0.7614,23.0,0.76153,0.76158,0.76152,0.76158,21.5,True
'2018-04-24T03:27:00',0.76141,0.76143,0.76138,0.76141,17.0,0.76158,0.7616,0.76155,0.76159,17.0,False
'2018-04-24T03:28:00',0.76142,0.76145,0.76126,0.7613,31.0,0.7616,0.76162,0.76144,0.76148,28.5,True
'2018-04-24T03:29:00',0.76131,0.76138,0.76131,0.76136,14.0,0.76148,0.76158,0.76148,0.76158,16.0,False
'2018-04-24T03:30:00',0.76136,0.76136,0.76103,0.76115,87.0,0.76154,0.76154,0.76124,0.76133,90.35,True
'2018-04-24T03:31:00',0.76115,0.76121,0.76115,0.7612,26.5,0.76134,0.7614,0.76134,0.76138,29.0,True
'2018-04-24T03:32:00',0.7612,0.76147,0.76119,0.76147,34.0,0.76139,0.76166,0.76138,0.76166,37.0,False
'2018-04-24T03:33:00',0.76147,0.76147,0.76129,0.76142,81.5,0.76165,0.76165,0.76148,0.76162,84.85,False
'2018-04-24T03:34:00',0.7614,0.76149,0.7614,0.7614,48.5,0.7616,0.76168,0.76157,0.76161,48.5,True
'2018-04-24T03:35:00',0.76141,0.76152,0.76138,0.76142,63.5,0.76159,0.76171,0.76157,0.76163,63.0,True
'2018-04-24T03:36:00',0.76143,0.76159,0.76142,0.76155,95.5,0.76161,0.76175,0.76161,0.76174,92.0,True
'2018-04-24T03:37:00',0.76154,0.76158,0.76144,0.76155,68.5,0.76173,0.76176,0.76162,0.76175,73.0,True
'2018-04-24T03:38:00',0.76155,0.76172,0.76155,0.76163,53.5,0.76173,0.7619,0.76173,0.76181,58.25,True
'2018-04-24T03:39:00',0.76161,0.76171,0.7616,0.7617,53.5,0.76181,0.76191,0.76179,0.76191,56.25,False
'2018-04-24T03:40:00',0.7617,0.76177,0.76164,0.76166,48.5,0.76189,0.76197,0.76183,0.76185,49.5,False
'2018-04-24T03:41:00',0.76165,0.76169,0.76155,0.76159,35.74,0.76184,0.76186,0.76177,0.76177,40.5,True
'2018-04-24T03:42:00',0.7616,0.7617,0.7616,0.7617,19.12,0.76177,0.76188,0.76177,0.76188,22.0,False
'2018-04-24T03:43:00',0.76171,0.76175,0.76165,0.76166,40.62,0.76188,0.76194,0.76184,0.76184,43.0,False
'2018-04-24T03:44:00',0.76171,0.76172,0.76152,0.76154,43.0,0.76187,0.76191,0.7617,0.76173,48.79,True
'2018-04-24T03:45:00',0.76156,0.76158,0.76151,0.76154,38.5,0.76174,0.76178,0.76169,0.76175,44.55,False
'2018-04-24T03:46:00',0.76154,0.76156,0.76148,0.76154,49.5,0.76173,0.76175,0.76167,0.76172,45.1,False
'2018-04-24T03:47:00',0.76154,0.76157,0.76151,0.76152,47.5,0.76173,0.76176,0.76169,0.7617,43.5,True
'2018-04-24T03:48:00',0.76155,0.76161,0.76151,0.76156,37.0,0.76173,0.76181,0.7617,0.76177,37.3,True
'2018-04-24T03:49:00',0.76157,0.76163,0.76153,0.76162,38.75,0.76175,0.76182,0.76171,0.7618,32.5,True
'2018-04-24T03:50:00',0.76163,0.76171,0.76162,0.76169,47.5,0.76181,0.7619,0.76181,0.7619,43.5,False
'2018-04-24T03:51:00',0.76171,0.76176,0.76166,0.76169,41.5,0.76189,0.76194,0.76186,0.76187,39.5,False
'2018-04-24T03:52:00',0.76169,0.76175,0.76164,0.76166,39.5,0.76189,0.76195,0.76183,0.76184,35.0,False
'2018-04-24T03:53:00',0.76165,0.76171,0.76159,0.7616,42.5,0.76184,0.76191,0.76178,0.76178,42.5,True
'2018-04-24T03:54:00',0.7616,0.76167,0.76152,0.76165,105.25,0.7618,0.76186,0.76174,0.76183,96.5,False
'2018-04-24T03:55:00',0.76165,0.76165,0.7615,0.76151,97.5,0.76185,0.76185,0.76169,0.7617,91.0,True
'2018-04-24T03:56:00',0.76151,0.76159,0.76151,0.76158,38.0,0.76169,0.76179,0.76169,0.76177,36.0,False
'2018-04-24T03:57:00',0.76157,0.76163,0.76147,0.76153,42.0,0.76176,0.76179,0.76166,0.76171,49.75,True
'2018-04-24T03:58:00',0.76152,0.76162,0.76152,0.76155,41.62,0.7617,0.76179,0.7617,0.76174,46.0,True
'2018-04-24T03:59:00',0.76157,0.76162,0.76156,0.76158,48.0,0.76175,0.76182,0.76175,0.76176,55.5,True
'2018-04-24T04:00:00',0.76159,0.76168,0.76158,0.76168,41.0,0.76176,0.76186,0.76176,0.76186,44.5,False
'2018-04-24T04:01:00',0.76168,0.7617,0.76161,0.76166,52.5,0.76187,0.7619,0.76179,0.76184,50.75,True
'2018-04-24T04:02:00',0.76167,0.7617,0.76162,0.76168,33.0,0.76185,0.76188,0.7618,0.76187,35.0,True
'2018-04-24T04:03:00',0.76168,0.76178,0.76167,0.76172,33.5,0.76186,0.76197,0.76186,0.76191,31.5,True
'2018-04-24T04:04:00',0.76171,0.76174,0.7617,0.76173,16.5,0.7619,0.76194,0.76189,0.76192,17.0,True
'2018-04-24T04:05:00',0.76174,0.7619,0.76174,0.76178,45.0,0.76193,0.76209,0.76193,0.76197,44.0,False
'2018-04-24T04:06:00',0.76178,0.76178,0.76172,0.76176,15.0,0.76196,0.76196,0.76193,0.76195,15.0,False
'2018-04-24T04:07:00',0.76175,0.76176,0.76161,0.76166,69.5,0.76194,0.76195,0.7618,0.76184,69.5,True
'2018-04-24T04:08:00',0.76165,0.76167,0.76161,0.76167,40.5,0.76184,0.76187,0.7618,0.76186,42.0,False
'2018-04-24T04:09:00',0.76167,0.76167,0.76159,0.76163,58.0,0.76185,0.76186,0.76178,0.76181,56.5,True
'2018-04-24T04:10:00',0.76167,0.76174,0.76163,0.76171,54.6,0.76184,0.76193,0.76182,0.7619,56.75,True
'2018-04-24T04:11:00',0.76172,0.76182,0.7617,0.76179,44.5,0.7619,0.762,0.76189,0.76199,44.0,True
'2018-04-24T04:12:00',0.7618,0.76203,0.76177,0.76203,37.5,0.76198,0.76221,0.76195,0.76221,39.75,False
'2018-04-24T04:13:00',0.76201,0.76203,0.76188,0.76189,65.25,0.76219,0.76222,0.76206,0.76206,57.5,True
'2018-04-24T04:14:00',0.7619,0.7621,0.76189,0.7621,73.1,0.76206,0.76229,0.76206,0.76229,69.0,True
'2018-04-24T04:15:00',0.76208,0.76213,0.76208,0.76212,25.0,0.76228,0.76231,0.76227,0.7623,25.0,False
'2018-04-24T04:16:00',0.76211,0.76213,0.76204,0.76207,25.0,0.76229,0.76231,0.76224,0.76225,25.0,True
'2018-04-24T04:17:00',0.76207,0.76215,0.76205,0.76209,32.0,0.76226,0.76233,0.76224,0.76229,33.0,False
'2018-04-24T04:18:00',0.7621,0.7621,0.76191,0.76191,34.25,0.76227,0.76228,0.76209,0.76209,33.0,True
'2018-04-24T04:19:00',0.76189,0.76197,0.76189,0.76194,44.5,0.76209,0.76215,0.76207,0.76212,44.0,True
'2018-04-24T04:20:00',0.76195,0.76205,0.76195,0.76198,37.25,0.76212,0.76223,0.76212,0.76218,36.0,True
'2018-04-24T04:21:00',0.762,0.76206,0.762,0.76206,19.0,0.76218,0.76226,0.76218,0.76226,18.0,False
'2018-04-24T04:22:00',0.76207,0.7621,0.76195,0.76195,78.5,0.76227,0.76228,0.76214,0.76214,78.85,False
'2018-04-24T04:23:00',0.76196,0.762,0.76187,0.76191,79.12,0.76214,0.76219,0.76209,0.76211,78.5,True
'2018-04-24T04:24:00',0.76191,0.76201,0.76191,0.762,50.0,0.7621,0.76219,0.7621,0.76217,65.25,False
'2018-04-24T04:25:00',0.76198,0.76201,0.76195,0.76195,31.0,0.76216,0.76218,0.76213,0.76213,40.25,False
'2018-04-24T04:26:00',0.76194,0.76196,0.76189,0.76189,15.0,0.76212,0.76213,0.76207,0.76207,17.25,False
'2018-04-24T04:27:00',0.7619,0.7619,0.76185,0.76186,15.0,0.76208,0.76209,0.76203,0.76204,18.0,True
'2018-04-24T04:28:00',0.76187,0.76192,0.76182,0.7619,35.0,0.76204,0.7621,0.76203,0.7621,36.75,True
'2018-04-24T04:29:00',0.76192,0.76197,0.76188,0.76195,41.0,0.76209,0.76215,0.76205,0.76213,45.0,False
'2018-04-24T04:30:00',0.76196,0.76196,0.76184,0.76192,35.12,0.76214,0.76214,0.76207,0.76209,33.5,False
'2018-04-24T04:31:00',0.76192,0.76192,0.76183,0.76186,36.0,0.7621,0.7621,0.76201,0.76204,37.0,False
'2018-04-24T04:32:00',0.76187,0.76187,0.76181,0.76181,16.0,0.76204,0.76205,0.76199,0.76201,19.25,True
'2018-04-24T04:33:00',0.76182,0.76187,0.76179,0.76186,32.0,0.76201,0.76205,0.76199,0.76204,34.7,True
'2018-04-24T04:34:00',0.76185,0.76192,0.76178,0.76189,50.5,0.76203,0.7621,0.76197,0.76209,56.25,True
'2018-04-24T04:35:00',0.76189,0.76193,0.76187,0.76191,37.0,0.76206,0.7621,0.76204,0.76208,42.25,True
'2018-04-24T04:36:00',0.76189,0.76193,0.76186,0.76193,35.0,0.76209,0.76211,0.76206,0.76211,41.25,False
'2018-04-24T04:37:00',0.76192,0.76194,0.76188,0.76189,21.0,0.76211,0.76212,0.76207,0.76209,27.55,False
'2018-04-24T04:38:00',0.7619,0.76191,0.76184,0.76187,23.0,0.76207,0.76208,0.76202,0.76205,28.75,False
'2018-04-24T04:39:00',0.76187,0.76187,0.76184,0.76184,22.0,0.76206,0.76206,0.76202,0.76202,29.0,True
'2018-04-24T04:40:00',0.76185,0.76188,0.76181,0.76187,38.0,0.76202,0.76207,0.76199,0.76207,53.35,True
'2018-04-24T04:41:00',0.76188,0.762,0.76188,0.76193,42.94,0.76207,0.76218,0.76207,0.76212,53.25,False
'2018-04-24T04:42:00',0.76192,0.76199,0.76192,0.76193,21.0,0.76212,0.76216,0.76211,0.76211,26.75,False
'2018-04-24T04:43:00',0.76194,0.76194,0.76188,0.76188,19.0,0.76211,0.76211,0.76207,0.76207,24.5,True
'2018-04-24T04:44:00',0.76188,0.76194,0.76184,0.7619,29.0,0.76208,0.76211,0.76203,0.76208,42.75,False
'2018-04-24T04:45:00',0.7619,0.76194,0.76188,0.76188,25.0,0.76207,0.76212,0.76206,0.76206,31.5,True
'2018-04-24T04:46:00',0.76189,0.76195,0.76189,0.7619,18.0,0.76206,0.76212,0.76206,0.76208,20.25,False
'2018-04-24T04:47:00',0.76189,0.76194,0.76185,0.76188,26.0,0.76208,0.76211,0.76202,0.76206,29.0,False
'2018-04-24T04:48:00',0.76188,0.76188,0.76183,0.76187,23.0,0.76205,0.76206,0.76201,0.76205,29.75,True
'2018-04-24T04:49:00',0.76187,0.76192,0.76187,0.76188,20.0,0.76206,0.7621,0.76205,0.76205,25.6,True
'2018-04-24T04:50:00',0.7619,0.76191,0.76188,0.7619,20.0,0.76208,0.76209,0.76207,0.76208,20.5,True
'2018-04-24T04:51:00',0.76191,0.76205,0.7619,0.76205,33.35,0.76209,0.76223,0.76209,0.76223,35.3,False
'2018-04-24T04:52:00',0.76204,0.76206,0.76204,0.76204,7.0,0.76223,0.76224,0.76223,0.76224,7.0,True
'2018-04-24T04:53:00',0.76205,0.76209,0.76205,0.76209,17.0,0.76224,0.7623,0.76223,0.7623,17.0,True
'2018-04-24T04:54:00',0.7621,0.76216,0.76209,0.76213,11.0,0.76228,0.76234,0.76228,0.76233,12.25,True
'2018-04-24T04:55:00',0.76213,0.76216,0.76213,0.76215,9.0,0.76232,0.76235,0.76231,0.76234,9.0,False
'2018-04-24T04:56:00',0.76215,0.76215,0.76209,0.7621,6.0,0.76233,0.76235,0.76229,0.76229,10.85,False
'2018-04-24T04:57:00',0.76211,0.76211,0.76205,0.7621,20.0,0.76229,0.7623,0.76224,0.76228,21.5,False
'2018-04-24T04:58:00',0.76208,0.76213,0.76202,0.76205,36.35,0.76228,0.76232,0.76223,0.76223,37.75,True
'2018-04-24T04:59:00',0.76206,0.76213,0.76206,0.76212,32.0,0.76225,0.76231,0.76225,0.7623,36.25,False
'2018-04-24T05:00:00',0.76211,0.76215,0.76202,0.76207,35.0,0.76229,0.76233,0.76221,0.76226,38.62,True
'2018-04-24T05:01:00',0.76208,0.76217,0.76208,0.76213,31.0,0.76227,0.76237,0.76227,0.76233,36.0,False
'2018-04-24T05:02:00',0.76213,0.76213,0.76197,0.76197,32.62,0.76232,0.76232,0.76217,0.76218,32.0,False
'2018-04-24T05:03:00',0.76197,0.76199,0.7619,0.7619,20.0,0.76217,0.76217,0.7621,0.76211,20.5,False
'2018-04-24T05:04:00',0.76189,0.76191,0.76189,0.7619,7.0,0.7621,0.7621,0.76208,0.76209,7.0,True
'2018-04-24T05:05:00',0.76189,0.76206,0.76189,0.76201,26.35,0.76208,0.76226,0.76208,0.7622,29.85,False
'2018-04-24T05:06:00',0.762,0.762,0.76198,0.762,6.0,0.76219,0.76219,0.76217,0.76218,6.5,False
'2018-04-24T05:07:00',0.76199,0.76199,0.76196,0.76197,7.0,0.76218,0.76218,0.76215,0.76216,7.5,True
'2018-04-24T05:08:00',0.76199,0.76199,0.76197,0.76199,13.0,0.76217,0.76219,0.76216,0.76217,17.75,False
'2018-04-24T05:09:00',0.76198,0.76198,0.76195,0.76195,13.0,0.76217,0.76219,0.76214,0.76214,16.5,True
'2018-04-24T05:10:00',0.76194,0.76197,0.76194,0.76196,4.0,0.76213,0.76216,0.76213,0.76215,4.5,True
'2018-04-24T05:11:00',0.76194,0.762,0.76193,0.762,11.0,0.76213,0.76219,0.76212,0.76219,14.5,False
'2018-04-24T05:12:00',0.76197,0.76197,0.76196,0.76197,8.0,0.76218,0.76218,0.76215,0.76216,8.0,False
'2018-04-24T05:13:00',0.76195,0.76195,0.7619,0.7619,13.5,0.76214,0.76214,0.76209,0.76209,13.5,False
'2018-04-24T05:14:00',0.76191,0.76193,0.76186,0.76186,19.5,0.7621,0.76212,0.76205,0.76205,17.0,True
'2018-04-24T05:15:00',0.76186,0.76191,0.76184,0.76191,30.5,0.76207,0.76212,0.76203,0.7621,28.05,True
'2018-04-24T05:16:00',0.7619,0.762,0.7619,0.76197,27.25,0.76209,0.76219,0.76209,0.76216,24.0,False
'2018-04-24T05:17:00',0.76198,0.76198,0.76191,0.76196,20.75,0.76217,0.76217,0.7621,0.76215,19.0,True
'2018-04-24T05:18:00',0.76195,0.76199,0.76192,0.76199,14.0,0.76214,0.76218,0.76211,0.76218,14.0,False
'2018-04-24T05:19:00',0.76199,0.76199,0.76197,0.76199,12.0,0.76217,0.7622,0.76217,0.76218,12.0,True
'2018-04-24T05:20:00',0.76199,0.76201,0.76198,0.762,17.0,0.76217,0.76222,0.76217,0.76221,17.0,True
'2018-04-24T05:21:00',0.76199,0.76201,0.76199,0.76201,2.5,0.76225,0.76225,0.7622,0.7622,3.47,True
'2018-04-24T05:22:00',0.76202,0.76205,0.76202,0.76205,7.0,0.76221,0.76226,0.76221,0.76224,7.35,True
'2018-04-24T05:23:00',0.76206,0.76206,0.76206,0.76206,1.0,0.76225,0.76225,0.76225,0.76225,1.0,False
'2018-04-24T05:24:00',0.76204,0.76211,0.76204,0.76205,11.5,0.76228,0.7623,0.76223,0.76226,11.35,True
'2018-04-24T05:25:00',0.76206,0.76209,0.76206,0.76209,22.25,0.76227,0.76228,0.76227,0.76227,19.0,False
'2018-04-24T05:26:00',0.76209,0.76209,0.76205,0.76205,12.5,0.76228,0.76228,0.76224,0.76224,12.0,False
'2018-04-24T05:27:00',0.76206,0.76206,0.76201,0.76201,16.0,0.76225,0.76225,0.7622,0.7622,14.0,True
'2018-04-24T05:28:00',0.762,0.76201,0.76197,0.76201,10.0,0.76219,0.76221,0.76216,0.76221,10.0,True
'2018-04-24T05:29:00',0.762,0.76205,0.762,0.76205,14.0,0.76218,0.76224,0.76218,0.76223,14.0,True
'2018-04-24T05:30:00',0.76205,0.76211,0.76205,0.7621,9.0,0.76224,0.7623,0.76224,0.76229,9.5,True
'2018-04-24T05:31:00',0.76209,0.7622,0.76209,0.76214,20.35,0.76229,0.76238,0.76227,0.76232,23.0,True
'2018-04-24T05:32:00',0.76212,0.76216,0.76211,0.76215,10.0,0.76232,0.76234,0.7623,0.76234,15.25,False
'2018-04-24T05:33:00',0.76214,0.76216,0.76212,0.76214,11.0,0.76232,0.76233,0.76231,0.76232,15.0,False
'2018-04-24T05:34:00',0.76214,0.76216,0.76211,0.76212,18.0,0.76233,0.76234,0.76231,0.76232,29.75,True
'2018-04-24T05:35:00',0.76213,0.76214,0.76212,0.76213,6.0,0.76233,0.76233,0.76231,0.76231,9.0,False
'2018-04-24T05:36:00',0.76215,0.76215,0.76213,0.76213,8.0,0.76231,0.76234,0.76231,0.76231,10.75,False
'2018-04-24T05:37:00',0.76214,0.76214,0.76204,0.76204,24.0,0.76231,0.76232,0.76222,0.76222,28.5,False
'2018-04-24T05:38:00',0.76204,0.76206,0.76201,0.76203,22.0,0.76223,0.76225,0.7622,0.76221,25.0,False
'2018-04-24T05:39:00',0.76202,0.76202,0.76201,0.76202,5.0,0.7622,0.76221,0.76219,0.7622,7.5,False
'2018-04-24T05:40:00',0.76202,0.76203,0.76195,0.76198,20.5,0.76221,0.76222,0.76215,0.76216,20.0,False
'2018-04-24T05:41:00',0.76197,0.76197,0.76197,0.76197,3.0,0.76215,0.76216,0.76215,0.76215,3.0,True
'2018-04-24T05:42:00',0.76196,0.76201,0.76196,0.76201,6.0,0.76214,0.76219,0.76214,0.76219,6.35,False
'2018-04-24T05:43:00',0.762,0.76202,0.76195,0.76198,31.1,0.76219,0.76221,0.76216,0.76217,30.0,False
'2018-04-24T05:44:00',0.76198,0.76201,0.76187,0.76192,55.5,0.76219,0.76221,0.76206,0.76211,55.0,False
'2018-04-24T05:45:00',0.76193,0.76194,0.76191,0.76191,31.0,0.76212,0.76213,0.7621,0.7621,31.5,True
'2018-04-24T05:46:00',0.76192,0.76196,0.76187,0.76195,41.5,0.76213,0.76216,0.76206,0.76214,44.25,True
'2018-04-24T05:47:00',0.76193,0.76198,0.76191,0.76198,30.5,0.76212,0.76218,0.7621,0.76217,34.15,False
'2018-04-24T05:48:00',0.76198,0.762,0.76198,0.76198,10.0,0.76216,0.76219,0.76216,0.76217,10.0,True
'2018-04-24T05:49:00',0.76198,0.76202,0.76197,0.76201,12.0,0.76216,0.76222,0.76215,0.7622,17.45,True
'2018-04-24T05:50:00',0.76202,0.76207,0.76202,0.76205,15.0,0.76221,0.76226,0.76221,0.76224,19.75,False
'2018-04-24T05:51:00',0.76203,0.76203,0.762,0.76203,16.0,0.76222,0.76222,0.7622,0.76221,22.75,False
'2018-04-24T05:52:00',0.76202,0.76203,0.76201,0.76201,7.0,0.76221,0.76222,0.7622,0.76222,7.5,False
'2018-04-24T05:53:00',0.76202,0.76202,0.76195,0.76197,10.0,0.7622,0.76221,0.76215,0.76215,13.35,True
'2018-04-24T05:54:00',0.76198,0.76198,0.76197,0.76198,6.0,0.76216,0.76217,0.76215,0.76217,8.15,False
'2018-04-24T05:55:00',0.76197,0.76198,0.76197,0.76197,5.0,0.76217,0.76218,0.76216,0.76216,5.0,False
'2018-04-24T05:56:00',0.76197,0.76197,0.76195,0.76196,8.0,0.76215,0.76216,0.76214,0.76216,13.2,False
'2018-04-24T05:57:00',0.76196,0.76196,0.76191,0.76191,11.0,0.76216,0.76216,0.76209,0.76211,20.0,True
'2018-04-24T05:58:00',0.7619,0.76192,0.7619,0.76192,5.0,0.76211,0.76211,0.7621,0.76211,5.95,False
'2018-04-24T05:59:00',0.76193,0.76193,0.76188,0.76188,13.0,0.76211,0.76211,0.76206,0.76208,15.5,True
'2018-04-24T06:00:00',0.76189,0.76198,0.76189,0.76198,12.0,0.76208,0.76216,0.76208,0.76216,14.45,True
'2018-04-24T06:01:00',0.76198,0.762,0.76196,0.762,28.0,0.76217,0.76219,0.76216,0.76219,31.5,False
'2018-04-24T06:02:00',0.762,0.76202,0.76189,0.76189,26.5,0.7622,0.76221,0.76208,0.7621,27.75,True
'2018-04-24T06:03:00',0.76191,0.76194,0.76188,0.7619,23.0,0.76209,0.76213,0.76207,0.76211,28.85,False
'2018-04-24T06:04:00',0.76192,0.76192,0.76189,0.76189,18.0,0.7621,0.7621,0.76207,0.76208,18.0,False
'2018-04-24T06:05:00',0.7619,0.76191,0.76185,0.76185,11.0,0.76208,0.76209,0.76203,0.76203,11.0,True
'2018-04-24T06:06:00',0.76186,0.76186,0.76183,0.76186,5.0,0.76204,0.76204,0.76201,0.76204,5.7,False
'2018-04-24T06:07:00',0.76185,0.76189,0.76181,0.76186,26.0,0.76203,0.76207,0.76199,0.76204,27.85,False
'2018-04-24T06:08:00',0.76187,0.76187,0.76185,0.76186,14.0,0.76205,0.76205,0.76203,0.76204,14.0,False
'2018-04-24T06:09:00',0.76185,0.76186,0.76183,0.76184,9.0,0.76204,0.76204,0.76202,0.76204,9.0,True
'2018-04-24T06:10:00',0.76184,0.7619,0.76183,0.7619,17.0,0.76203,0.76208,0.76203,0.76208,17.5,False
'2018-04-24T06:11:00',0.76188,0.7619,0.76182,0.76186,20.0,0.76209,0.76209,0.762,0.76204,21.0,True
'2018-04-24T06:12:00',0.76187,0.76188,0.76181,0.76186,22.0,0.76205,0.76206,0.762,0.76206,22.5,True
'2018-04-24T06:13:00',0.76186,0.76189,0.76184,0.76188,16.0,0.76205,0.76209,0.76203,0.76207,18.25,False
'2018-04-24T06:14:00',0.76188,0.76189,0.76185,0.76187,17.0,0.76206,0.76207,0.76203,0.76205,17.0,True
'2018-04-24T06:15:00',0.76186,0.76188,0.76186,0.76188,13.0,0.76207,0.76208,0.76206,0.76207,13.5,False
'2018-04-24T06:16:00',0.76188,0.76189,0.76187,0.76188,11.0,0.76206,0.76209,0.76206,0.76206,11.0,True
'2018-04-24T06:17:00',0.76189,0.76192,0.76188,0.76192,7.0,0.76207,0.7621,0.76207,0.7621,9.2,False
'2018-04-24T06:18:00',0.7619,0.76191,0.76181,0.76181,26.0,0.76211,0.76211,0.76201,0.76201,26.0,True
'2018-04-24T06:19:00',0.76181,0.76182,0.76181,0.76182,2.0,0.762,0.762,0.762,0.762,2.0,False
'2018-04-24T06:20:00',0.7618,0.76182,0.7618,0.76182,2.0,0.76201,0.76201,0.762,0.762,2.0,True
'2018-04-24T06:21:00',0.76182,0.76182,0.76182,0.76182,5.0,0.76201,0.76202,0.762,0.76201,5.0,True
'2018-04-24T06:22:00',0.76183,0.76185,0.76182,0.76185,6.0,0.76201,0.76204,0.76201,0.76203,6.0,True
'2018-04-24T06:23:00',0.76187,0.7619,0.76187,0.7619,6.0,0.76205,0.76208,0.76205,0.76208,6.0,False
'2018-04-24T06:24:00',0.7619,0.7619,0.76185,0.76185,9.0,0.76209,0.7621,0.76203,0.76203,9.0,False
'2018-04-24T06:25:00',0.76186,0.76187,0.76181,0.76182,14.0,0.76204,0.76205,0.76199,0.762,14.0,False
'2018-04-24T06:26:00',0.76181,0.76182,0.7618,0.7618,6.0,0.76199,0.76201,0.76198,0.76198,6.0,True
'2018-04-24T06:27:00',0.7618,0.76182,0.7618,0.76181,7.0,0.76199,0.76201,0.76198,0.76201,7.5,False
'2018-04-24T06:28:00',0.76181,0.76183,0.7618,0.76181,11.0,0.76199,0.76203,0.76198,0.762,12.85,True
'2018-04-24T06:29:00',0.76181,0.76184,0.76181,0.76184,11.0,0.76201,0.76204,0.762,0.76203,12.45,True
'2018-04-24T06:30:00',0.76184,0.76192,0.76184,0.76191,18.0,0.76202,0.7621,0.76202,0.76209,18.5,False
'2018-04-24T06:31:00',0.7619,0.7619,0.76187,0.76187,7.35,0.76209,0.76209,0.76207,0.76208,6.0,False
'2018-04-24T06:32:00',0.76189,0.76189,0.76188,0.76188,6.0,0.76207,0.76207,0.76206,0.76206,6.0,False
'2018-04-24T06:33:00',0.7619,0.76191,0.76181,0.76184,10.85,0.76208,0.76209,0.76202,0.76202,10.0,True
'2018-04-24T06:34:00',0.76181,0.76185,0.76181,0.76183,7.0,0.76206,0.76206,0.76202,0.76204,7.35,False
'2018-04-24T06:35:00',0.76184,0.76184,0.76183,0.76184,13.0,0.76202,0.76204,0.76202,0.76202,13.0,False
'2018-04-24T06:36:00',0.76184,0.76185,0.76184,0.76184,6.0,0.76203,0.76203,0.76202,0.76202,6.0,False
'2018-04-24T06:37:00',0.76183,0.76185,0.76183,0.76184,6.7,0.76204,0.76204,0.76202,0.76202,6.0,True
'2018-04-24T06:38:00',0.76185,0.76185,0.76184,0.76184,4.0,0.76203,0.76203,0.76202,0.76203,4.0,True
'2018-04-24T06:39:00',0.76184,0.76186,0.76182,0.76186,8.0,0.76202,0.76205,0.76201,0.76204,8.0,True
'2018-04-24T06:40:00',0.76188,0.76194,0.76187,0.76192,21.0,0.76206,0.76212,0.76206,0.76211,23.25,False
'2018-04-24T06:41:00',0.76192,0.76193,0.76191,0.76191,14.0,0.7621,0.76211,0.76209,0.7621,14.0,True
'2018-04-24T06:42:00',0.7619,0.76196,0.7619,0.76196,10.0,0.7621,0.76214,0.7621,0.76214,10.7,False
'2018-04-24T06:43:00',0.76193,0.76199,0.76193,0.76194,20.0,0.76211,0.76217,0.76211,0.76213,21.45,False
'2018-04-24T06:44:00',0.76194,0.76194,0.76194,0.76194,3.0,0.76214,0.76214,0.76212,0.76212,3.0,False
'2018-04-24T06:45:00',0.76194,0.76196,0.7619,0.76191,21.0,0.76213,0.76214,0.76209,0.7621,21.0,False
'2018-04-24T06:46:00',0.7619,0.76193,0.7619,0.76191,13.0,0.7621,0.76212,0.76209,0.7621,13.35,False
'2018-04-24T06:47:00',0.76191,0.76191,0.76188,0.76189,13.5,0.76209,0.76211,0.76207,0.76207,13.0,False
'2018-04-24T06:48:00',0.76188,0.76189,0.76186,0.76186,10.0,0.76207,0.76207,0.76204,0.76205,9.0,False
'2018-04-24T06:49:00',0.76187,0.76187,0.76185,0.76186,8.0,0.76205,0.76206,0.76204,0.76205,8.0,True
'2018-04-24T06:50:00',0.76186,0.76187,0.76186,0.76187,3.0,0.76204,0.76205,0.76204,0.76205,3.0,False
'2018-04-24T06:51:00',0.76188,0.76188,0.76186,0.76187,9.0,0.76206,0.76206,0.76205,0.76205,9.0,False
'2018-04-24T06:52:00',0.76184,0.7619,0.76182,0.76185,17.35,0.76202,0.76208,0.762,0.76204,17.0,False
'2018-04-24T06:53:00',0.76185,0.76185,0.76182,0.76183,15.0,0.76203,0.76203,0.762,0.76202,16.05,False
'2018-04-24T06:54:00',0.76184,0.76184,0.76179,0.76182,14.0,0.76202,0.76202,0.762,0.76202,12.85,False
'2018-04-24T06:55:00',0.76181,0.76182,0.76177,0.7618,20.7,0.76202,0.76202,0.76198,0.76198,18.0,True
'2018-04-24T06:56:00',0.76179,0.76186,0.76179,0.76184,20.0,0.762,0.76204,0.76198,0.76202,19.0,False
'2018-04-24T06:57:00',0.76183,0.76183,0.76172,0.76174,29.5,0.76201,0.76202,0.76191,0.76192,29.0,False
'2018-04-24T06:58:00',0.76173,0.76173,0.7617,0.7617,13.0,0.76192,0.76192,0.76189,0.76189,13.0,False
'2018-04-24T06:59:00',0.76171,0.76172,0.76166,0.76166,19.6,0.7619,0.7619,0.76186,0.7619,18.0,True
'2018-04-24T07:00:00',0.76166,0.76176,0.76165,0.76176,43.6,0.76188,0.76194,0.76185,0.76194,42.5,False
'2018-04-24T07:01:00',0.76175,0.76177,0.76172,0.76172,31.0,0.76193,0.76196,0.76191,0.76191,35.25,False
'2018-04-24T07:02:00',0.76173,0.76175,0.76166,0.76172,47.5,0.76191,0.76194,0.76185,0.7619,48.0,True
'2018-04-24T07:03:00',0.76172,0.76177,0.76172,0.76175,17.0,0.76191,0.76196,0.76191,0.76195,17.0,False
'2018-04-24T07:04:00',0.76175,0.76181,0.76164,0.76166,62.0,0.76194,0.762,0.76184,0.76185,64.0,False
'2018-04-24T07:05:00',0.76164,0.76166,0.76158,0.76165,24.0,0.76181,0.76185,0.76178,0.76184,24.5,True
'2018-04-24T07:06:00',0.76165,0.76168,0.76163,0.76168,24.5,0.76183,0.76188,0.76183,0.76187,24.5,True
'2018-04-24T07:07:00',0.76168,0.7617,0.76168,0.76168,11.0,0.76188,0.76189,0.76187,0.76189,11.5,True
'2018-04-24T07:08:00',0.76168,0.76173,0.76168,0.76173,19.6,0.76189,0.76193,0.76189,0.76192,19.5,True
'2018-04-24T07:09:00',0.76172,0.76175,0.76171,0.76174,9.0,0.76192,0.76194,0.76189,0.76193,9.5,True
'2018-04-24T07:10:00',0.76172,0.76176,0.76169,0.76176,9.0,0.7619,0.76195,0.76187,0.76195,10.25,False
'2018-04-24T07:11:00',0.76177,0.76178,0.76175,0.76175,5.0,0.76195,0.76197,0.76195,0.76195,5.0,True
'2018-04-24T07:12:00',0.76176,0.76176,0.76174,0.76175,4.35,0.76195,0.76196,0.76195,0.76196,4.0,False
'2018-04-24T07:13:00',0.76176,0.76176,0.76175,0.76175,4.0,0.76194,0.76195,0.76194,0.76195,4.0,True
'2018-04-24T07:14:00',0.76176,0.76182,0.76176,0.76182,28.0,0.76195,0.76201,0.76194,0.76201,28.5,False
'2018-04-24T07:15:00',0.76182,0.76182,0.76181,0.76181,9.0,0.762,0.76201,0.762,0.762,9.0,True
'2018-04-24T07:16:00',0.76182,0.76182,0.76181,0.76182,7.35,0.76201,0.76201,0.762,0.76201,7.0,True
'2018-04-24T07:17:00',0.76182,0.76186,0.7618,0.76186,19.35,0.762,0.76205,0.762,0.76205,19.0,False
'2018-04-24T07:18:00',0.76186,0.76187,0.7618,0.76181,18.35,0.76206,0.76207,0.76199,0.762,18.0,False
'2018-04-24T07:19:00',0.7618,0.76181,0.76177,0.7618,26.0,0.762,0.76201,0.76196,0.76201,26.0,False
'2018-04-24T07:20:00',0.76181,0.76181,0.76167,0.76173,47.17,0.762,0.762,0.76191,0.76192,47.0,False
'2018-04-24T07:21:00',0.76173,0.76173,0.76167,0.76168,42.0,0.76191,0.76193,0.76187,0.76187,42.5,False
'2018-04-24T07:22:00',0.76169,0.76169,0.76167,0.76167,12.0,0.76188,0.76189,0.76186,0.76186,12.5,True
'2018-04-24T07:23:00',0.76168,0.76175,0.76167,0.76174,7.7,0.76186,0.76193,0.76186,0.76193,7.0,True
'2018-04-24T07:24:00',0.76177,0.7618,0.76177,0.76178,18.0,0.76194,0.76198,0.76194,0.76197,28.75,False
'2018-04-24T07:25:00',0.76179,0.76186,0.76177,0.76178,24.0,0.76197,0.76205,0.76194,0.76194,32.0,False
'2018-04-24T07:26:00',0.76177,0.7618,0.76173,0.76176,32.0,0.76194,0.76196,0.76192,0.76194,39.5,False
'2018-04-24T07:27:00',0.76176,0.76177,0.76175,0.76175,17.0,0.76195,0.76196,0.76194,0.76194,21.0,True
'2018-04-24T07:28:00',0.76176,0.76181,0.76174,0.76181,28.0,0.76195,0.762,0.76194,0.762,33.5,False
'2018-04-24T07:29:00',0.7618,0.76185,0.76177,0.76181,46.0,0.76199,0.76203,0.76196,0.76199,53.5,False
'2018-04-24T07:30:00',0.76181,0.76182,0.76176,0.76176,31.0,0.762,0.762,0.76195,0.76195,38.85,False
'2018-04-24T07:31:00',0.76175,0.76177,0.76174,0.76175,13.0,0.76194,0.76196,0.76193,0.76193,14.5,False
'2018-04-24T07:32:00',0.76175,0.76177,0.76169,0.7617,27.0,0.76194,0.76195,0.76188,0.76189,30.0,False
'2018-04-24T07:33:00',0.76168,0.76168,0.76163,0.76163,10.5,0.76187,0.76187,0.76182,0.76182,10.5,True
'2018-04-24T07:34:00',0.76164,0.76165,0.76159,0.76164,25.5,0.76183,0.76184,0.76179,0.76183,28.1,False
'2018-04-24T07:35:00',0.76164,0.76164,0.76163,0.76163,7.0,0.76182,0.76183,0.76182,0.76182,9.0,False
'2018-04-24T07:36:00',0.76162,0.76163,0.76162,0.76163,4.0,0.76182,0.76182,0.76181,0.76182,5.0,False
'2018-04-24T07:37:00',0.76161,0.76163,0.76161,0.76163,2.0,0.76182,0.76182,0.76182,0.76182,2.5,False
'2018-04-24T07:38:00',0.76162,0.76163,0.76162,0.76163,21.5,0.76183,0.76183,0.76181,0.76182,20.0,True
'2018-04-24T07:39:00',0.76162,0.76167,0.76162,0.76167,31.0,0.76182,0.76186,0.76181,0.76186,32.0,False
'2018-04-24T07:40:00',0.76166,0.76172,0.76165,0.76165,18.0,0.76186,0.76191,0.76185,0.76185,18.5,True
'2018-04-24T07:41:00',0.76167,0.76167,0.76161,0.76166,15.0,0.76185,0.76185,0.7618,0.76185,18.0,True
'2018-04-24T07:42:00',0.76167,0.76172,0.76166,0.76171,7.0,0.76185,0.76191,0.76185,0.7619,8.0,False
'2018-04-24T07:43:00',0.76172,0.76172,0.76168,0.76171,8.0,0.7619,0.7619,0.76187,0.76189,8.5,False
'2018-04-24T07:44:00',0.76172,0.76172,0.76166,0.76166,12.5,0.76189,0.7619,0.76185,0.76185,14.0,True
'2018-04-24T07:45:00',0.76165,0.76171,0.76162,0.76171,15.0,0.76184,0.7619,0.76181,0.7619,18.25,False
'2018-04-24T07:46:00',0.7617,0.76171,0.7617,0.76171,5.0,0.76189,0.7619,0.76189,0.76189,5.5,False
'2018-04-24T07:47:00',0.7617,0.76171,0.7617,0.7617,9.0,0.76189,0.76191,0.76188,0.76188,11.1,False
'2018-04-24T07:48:00',0.76169,0.76171,0.76167,0.76169,12.1,0.76189,0.76189,0.76186,0.76188,11.5,True
'2018-04-24T07:49:00',0.76171,0.76174,0.76165,0.76174,21.35,0.76188,0.76192,0.76184,0.76192,23.95,False
'2018-04-24T07:50:00',0.76173,0.76174,0.76158,0.76158,42.5,0.76192,0.76194,0.76177,0.76178,43.5,True
'2018-04-24T07:51:00',0.7616,0.76164,0.76159,0.76164,21.5,0.76178,0.76182,0.76178,0.76182,24.5,False
'2018-04-24T07:52:00',0.76163,0.76164,0.7616,0.76163,13.0,0.76182,0.76184,0.76178,0.76181,16.7,False
'2018-04-24T07:53:00',0.76162,0.76167,0.76159,0.76161,32.0,0.76181,0.76183,0.76178,0.76182,36.5,False
'2018-04-24T07:54:00',0.7616,0.76163,0.76159,0.76161,24.5,0.7618,0.76181,0.76178,0.7618,27.0,False
'2018-04-24T07:55:00',0.76159,0.76161,0.76154,0.76161,39.75,0.7618,0.7618,0.76172,0.76179,39.0,False
'2018-04-24T07:56:00',0.76161,0.76162,0.76155,0.76155,34.0,0.7618,0.7618,0.76174,0.76175,37.5,False
'2018-04-24T07:57:00',0.76156,0.76156,0.76153,0.76155,20.0,0.76175,0.76176,0.76172,0.76174,18.5,True
'2018-04-24T07:58:00',0.76156,0.76157,0.76156,0.76157,9.0,0.76175,0.76176,0.76175,0.76176,10.5,False
'2018-04-24T07:59:00',0.76163,0.76163,0.76142,0.76142,31.5,0.76179,0.76182,0.76163,0.76163,31.75,False
'2018-04-24T08:00:00',0.76144,0.76148,0.76139,0.76141,29.75,0.76164,0.76167,0.76155,0.76157,30.0,True
'2018-04-24T08:01:00',0.76143,0.76152,0.76143,0.76148,31.5,0.76159,0.7617,0.76159,0.76164,35.0,False
'2018-04-24T08:02:00',0.76147,0.76155,0.7614,0.76142,48.5,0.76163,0.76172,0.76156,0.76158,49.25,True
'2018-04-24T08:03:00',0.76141,0.76149,0.76138,0.76144,43.95,0.76157,0.76165,0.76156,0.76163,45.0,False
'2018-04-24T08:04:00',0.76146,0.76152,0.7614,0.76142,40.35,0.76162,0.7617,0.76157,0.76158,45.25,True
'2018-04-24T08:05:00',0.76141,0.76145,0.76139,0.76145,39.0,0.76157,0.76161,0.76156,0.76161,37.5,False
'2018-04-24T08:06:00',0.76144,0.76144,0.76137,0.76137,31.0,0.76162,0.76163,0.76155,0.76155,30.0,True
'2018-04-24T08:07:00',0.76142,0.76142,0.76135,0.7614,25.25,0.76159,0.76159,0.76151,0.76156,21.0,False
'2018-04-24T08:08:00',0.76138,0.76143,0.76137,0.76139,48.5,0.76156,0.76159,0.76154,0.76156,45.5,True
'2018-04-24T08:09:00',0.76139,0.76142,0.76136,0.76142,36.5,0.76155,0.76159,0.76152,0.76159,32.5,False
'2018-04-24T08:10:00',0.76142,0.76144,0.76134,0.7614,41.6,0.76157,0.76161,0.76152,0.76156,39.0,True
'2018-04-24T08:11:00',0.76141,0.76154,0.76136,0.76152,83.5,0.76157,0.76171,0.76152,0.76168,86.0,False
'2018-04-24T08:12:00',0.76148,0.76159,0.76137,0.76152,73.95,0.76169,0.76173,0.76153,0.76168,72.25,False
'2018-04-24T08:13:00',0.76152,0.76153,0.76128,0.76131,72.5,0.76169,0.76169,0.76144,0.76149,72.0,True
'2018-04-24T08:14:00',0.76133,0.76148,0.76129,0.76148,65.5,0.76148,0.76166,0.76145,0.76163,66.0,True
'2018-04-24T08:15:00',0.76147,0.76165,0.76143,0.76165,58.5,0.76165,0.76181,0.76159,0.76181,60.25,True
'2018-04-24T08:16:00',0.76164,0.76172,0.76162,0.76171,81.0,0.7618,0.76188,0.76178,0.76187,84.0,False
'2018-04-24T08:17:00',0.7617,0.76177,0.76163,0.76165,60.0,0.76187,0.76194,0.76181,0.76181,59.0,False
'2018-04-24T08:18:00',0.76166,0.76169,0.76156,0.76164,69.0,0.76181,0.76185,0.76173,0.7618,73.0,False
'2018-04-24T08:19:00',0.76166,0.76167,0.76152,0.76158,83.6,0.76182,0.76183,0.76168,0.76176,88.5,True
'2018-04-24T08:20:00',0.76159,0.76167,0.76156,0.76166,49.0,0.76174,0.76183,0.76172,0.76182,51.0,True
'2018-04-24T08:21:00',0.76168,0.76175,0.76152,0.76167,117.75,0.76184,0.76193,0.76168,0.76183,121.5,True
'2018-04-24T08:22:00',0.76165,0.76182,0.76163,0.76181,76.5,0.76181,0.76197,0.76179,0.76195,82.75,False
'2018-04-24T08:23:00',0.76178,0.76181,0.7616,0.76162,77.0,0.76195,0.76196,0.76176,0.76178,82.75,False
'2018-04-24T08:24:00',0.76167,0.76167,0.76154,0.76154,74.0,0.76181,0.76182,0.76167,0.7617,85.25,False
'2018-04-24T08:25:00',0.76155,0.76156,0.76137,0.76144,72.5,0.7617,0.7617,0.76153,0.7616,82.25,False
'2018-04-24T08:26:00',0.76145,0.76147,0.76129,0.76138,59.5,0.7616,0.76162,0.76145,0.76154,59.0,True
'2018-04-24T08:27:00',0.76138,0.76145,0.76135,0.76145,28.0,0.76153,0.76162,0.76151,0.7616,30.6,False
'2018-04-24T08:28:00',0.76144,0.76146,0.76137,0.76145,48.0,0.76159,0.76161,0.76154,0.7616,52.0,True
'2018-04-24T08:29:00',0.76144,0.7615,0.76141,0.76149,56.0,0.76159,0.76166,0.76156,0.76164,55.35,False
'2018-04-24T08:30:00',0.76149,0.76149,0.76129,0.7614,83.0,0.76165,0.76166,0.76145,0.76156,83.25,False
'2018-04-24T08:31:00',0.7614,0.7614,0.76118,0.76119,73.75,0.76155,0.76156,0.76133,0.76134,70.5,True
'2018-04-24T08:32:00',0.7612,0.76133,0.76118,0.76124,66.0,0.76135,0.76148,0.76135,0.76141,63.85,False
'2018-04-24T08:33:00',0.76124,0.76124,0.76114,0.76117,55.0,0.7614,0.7614,0.7613,0.76135,65.25,True
'2018-04-24T08:34:00',0.76117,0.76124,0.76113,0.76122,56.0,0.76134,0.76139,0.7613,0.76137,62.75,False
'2018-04-24T08:35:00',0.76121,0.76121,0.76114,0.76115,28.5,0.76137,0.76137,0.7613,0.7613,28.0,True
'2018-04-24T08:36:00',0.76115,0.76135,0.76115,0.76135,41.5,0.76132,0.7615,0.76132,0.76149,40.25,True
'2018-04-24T08:37:00',0.76134,0.76136,0.76133,0.76136,24.5,0.76151,0.76153,0.76148,0.76151,24.0,True
'2018-04-24T08:38:00',0.76136,0.76137,0.76124,0.76137,45.5,0.76152,0.76156,0.76142,0.76156,48.35,True
'2018-04-24T08:39:00',0.76137,0.76149,0.76137,0.7614,101.75,0.76155,0.76167,0.76155,0.76158,116.0,True
'2018-04-24T08:40:00',0.76138,0.76148,0.76136,0.76142,64.5,0.76157,0.76167,0.76155,0.76161,70.9,True
'2018-04-24T08:41:00',0.76143,0.76149,0.76143,0.76145,39.5,0.76161,0.76168,0.76161,0.76162,53.45,True
'2018-04-24T08:42:00',0.76144,0.76146,0.76138,0.76145,50.5,0.76162,0.76165,0.76156,0.76164,56.47,True
'2018-04-24T08:43:00',0.76144,0.76153,0.76142,0.7615,70.5,0.76162,0.76169,0.7616,0.76167,72.25,True
'2018-04-24T08:44:00',0.76148,0.76161,0.76147,0.76158,50.0,0.76165,0.76176,0.76165,0.76173,60.5,True
'2018-04-24T08:45:00',0.76156,0.76164,0.76154,0.76163,53.0,0.76173,0.76181,0.76172,0.7618,62.75,False
'2018-04-24T08:46:00',0.76163,0.76164,0.7616,0.76161,20.5,0.76181,0.76182,0.76177,0.7618,22.5,False
'2018-04-24T08:47:00',0.76161,0.76162,0.76157,0.76157,17.5,0.76179,0.7618,0.76174,0.76174,18.7,True
'2018-04-24T08:48:00',0.76156,0.76168,0.76156,0.76165,51.0,0.76173,0.76185,0.76173,0.76182,56.25,False
'2018-04-24T08:49:00',0.76164,0.76165,0.76155,0.76158,42.5,0.76182,0.76182,0.76172,0.76174,47.5,True
'2018-04-24T08:50:00',0.76157,0.76169,0.76157,0.76164,55.0,0.76174,0.76185,0.76172,0.76182,62.0,True
'2018-04-24T08:51:00',0.76166,0.76172,0.76165,0.7617,37.0,0.76181,0.7619,0.76181,0.76186,40.0,False
'2018-04-24T08:52:00',0.76171,0.76171,0.76157,0.76158,48.5,0.76186,0.76189,0.76173,0.76173,48.0,True
'2018-04-24T08:53:00',0.76159,0.76167,0.76155,0.76165,80.9,0.76174,0.76183,0.76171,0.7618,83.5,False
'2018-04-24T08:54:00',0.76166,0.76167,0.7616,0.7616,51.0,0.76181,0.76182,0.76175,0.76177,57.5,True
'2018-04-24T08:55:00',0.76162,0.76168,0.76159,0.76164,77.5,0.76177,0.76184,0.76174,0.76182,87.0,True
'2018-04-24T08:56:00',0.76165,0.76171,0.76162,0.7617,36.0,0.7618,0.76187,0.76179,0.76185,38.5,True
'2018-04-24T08:57:00',0.76169,0.76181,0.76166,0.7618,87.85,0.76185,0.76197,0.76184,0.76195,80.25,True
'2018-04-24T08:58:00',0.76178,0.76188,0.76178,0.76184,75.0,0.76195,0.76204,0.76195,0.76201,77.75,True
'2018-04-24T08:59:00',0.76184,0.76201,0.76184,0.76185,98.75,0.76199,0.76217,0.76199,0.76203,94.0,False
'2018-04-24T09:00:00',0.76187,0.76194,0.76176,0.76179,108.5,0.76205,0.76209,0.76191,0.76193,107.0,True
'2018-04-24T09:01:00',0.76182,0.76186,0.76172,0.76182,84.5,0.76195,0.76201,0.76186,0.76198,92.25,False
'2018-04-24T09:02:00',0.76182,0.76182,0.76173,0.76178,96.0,0.76199,0.76199,0.76189,0.76192,97.0,True
'2018-04-24T09:03:00',0.76181,0.76193,0.7618,0.76189,57.5,0.76194,0.76208,0.76194,0.76205,57.0,False
'2018-04-24T09:04:00',0.7619,0.76197,0.76185,0.76186,69.0,0.76206,0.76213,0.762,0.76201,64.5,True
'2018-04-24T09:05:00',0.76186,0.76195,0.76183,0.7619,84.0,0.76203,0.7621,0.762,0.76205,72.5,False
'2018-04-24T09:06:00',0.7619,0.76192,0.76179,0.7618,88.5,0.76202,0.76209,0.76194,0.76197,78.5,False
'2018-04-24T09:07:00',0.76181,0.76183,0.76167,0.76169,83.5,0.76197,0.76199,0.7618,0.76185,79.5,False
'2018-04-24T09:08:00',0.76169,0.7617,0.76159,0.7616,88.5,0.76184,0.76186,0.76174,0.76175,80.0,False
'2018-04-24T09:09:00',0.7616,0.76167,0.76146,0.76153,117.5,0.76176,0.76183,0.76161,0.76167,109.0,True
'2018-04-24T09:10:00',0.76152,0.76158,0.76146,0.76155,70.0,0.76166,0.76173,0.76162,0.7617,65.0,True
'2018-04-24T09:11:00',0.76157,0.76173,0.76156,0.76171,93.5,0.76172,0.76188,0.7617,0.76186,88.0,False
'2018-04-24T09:12:00',0.7617,0.76176,0.76166,0.76166,74.5,0.76187,0.76191,0.7618,0.7618,76.0,False
'2018-04-24T09:13:00',0.76168,0.76168,0.76157,0.76161,77.0,0.76181,0.76183,0.76171,0.76176,75.0,True
'2018-04-24T09:14:00',0.7616,0.76161,0.76149,0.76161,99.0,0.76177,0.76178,0.76165,0.76177,96.3,False
'2018-04-24T09:15:00',0.76161,0.76162,0.76138,0.76144,66.5,0.76176,0.76179,0.76155,0.7616,65.1,False
'2018-04-24T09:16:00',0.76145,0.76151,0.76138,0.76143,70.5,0.76161,0.76166,0.76154,0.76159,68.0,False
'2018-04-24T09:17:00',0.76142,0.76149,0.76122,0.76131,111.25,0.76158,0.76163,0.76139,0.76146,114.15,True
'2018-04-24T09:18:00',0.7613,0.76144,0.7613,0.76134,132.75,0.76148,0.76159,0.76145,0.76152,123.0,False
'2018-04-24T09:19:00',0.76137,0.76139,0.76125,0.76129,70.25,0.76152,0.76155,0.76141,0.76146,69.45,False
'2018-04-24T09:20:00',0.76132,0.76137,0.76116,0.76122,62.0,0.76147,0.76152,0.7613,0.76138,58.5,False
'2018-04-24T09:21:00',0.76122,0.76126,0.76121,0.76123,30.0,0.76136,0.76141,0.76135,0.76136,25.0,False
'2018-04-24T09:22:00',0.76123,0.76123,0.76114,0.76121,56.25,0.76137,0.76138,0.76128,0.76134,52.0,True
'2018-04-24T09:23:00',0.7612,0.76128,0.76117,0.76125,50.0,0.76134,0.76143,0.76131,0.76139,46.0,False
'2018-04-24T09:24:00',0.76127,0.76134,0.76116,0.76122,81.0,0.76141,0.7615,0.7613,0.76135,70.5,True
'2018-04-24T09:25:00',0.76122,0.76134,0.7612,0.76126,67.5,0.76136,0.76149,0.76133,0.76143,63.5,True
'2018-04-24T09:26:00',0.76127,0.76132,0.7612,0.76131,51.0,0.76142,0.76148,0.76133,0.76146,49.0,False
'2018-04-24T09:27:00',0.76133,0.76137,0.76122,0.76124,68.5,0.76148,0.76153,0.76137,0.76137,65.5,False
'2018-04-24T09:28:00',0.76122,0.76134,0.76119,0.76123,45.0,0.76138,0.76148,0.76133,0.76137,40.0,True
'2018-04-24T09:29:00',0.76122,0.76129,0.76114,0.76126,67.9,0.76135,0.76146,0.76129,0.76144,64.0,True
'2018-04-24T09:30:00',0.76128,0.76146,0.76125,0.76144,101.5,0.76146,0.76161,0.76144,0.76159,91.0,False
'2018-04-24T09:31:00',0.76145,0.76149,0.7614,0.7614,55.5,0.76159,0.76164,0.76154,0.76154,51.0,False
'2018-04-24T09:32:00',0.7614,0.7614,0.76128,0.76129,50.0,0.76155,0.76155,0.76143,0.76144,43.5,False
'2018-04-24T09:33:00',0.76128,0.76131,0.7611,0.76118,69.5,0.76144,0.76146,0.76124,0.76133,63.0,True
'2018-04-24T09:34:00',0.76118,0.76125,0.76113,0.76125,64.5,0.76132,0.7614,0.76128,0.7614,63.25,False
'2018-04-24T09:35:00',0.76124,0.76127,0.76111,0.76116,35.0,0.7614,0.76143,0.76127,0.76132,38.25,True
'2018-04-24T09:36:00',0.76118,0.76132,0.76117,0.76118,66.0,0.76134,0.76147,0.76133,0.76133,67.25,True
'2018-04-24T09:37:00',0.76118,0.76129,0.76115,0.76119,118.5,0.76135,0.76147,0.76131,0.76134,123.75,True
'2018-04-24T09:38:00',0.76119,0.76147,0.76119,0.7614,110.0,0.76137,0.76162,0.76136,0.76157,112.25,True
'2018-04-24T09:39:00',0.76141,0.76147,0.76141,0.76143,55.0,0.76158,0.76162,0.76156,0.76158,61.0,False
'2018-04-24T09:40:00',0.76145,0.76153,0.76138,0.76141,93.0,0.76158,0.76169,0.76155,0.76155,96.0,False
'2018-04-24T09:41:00',0.7614,0.76147,0.76138,0.7614,55.0,0.76155,0.76163,0.76154,0.76156,55.75,True
'2018-04-24T09:42:00',0.76142,0.76153,0.76137,0.76153,76.0,0.76156,0.7617,0.76153,0.76168,79.5,False
'2018-04-24T09:43:00',0.76152,0.76155,0.76143,0.76144,50.5,0.76168,0.76169,0.76157,0.76159,51.5,False
'2018-04-24T09:44:00',0.76144,0.76146,0.76139,0.7614,51.5,0.76158,0.76162,0.76153,0.76157,54.0,True
'2018-04-24T09:45:00',0.7614,0.76142,0.76132,0.76141,78.5,0.76154,0.76156,0.76145,0.76156,82.5,True
'2018-04-24T09:46:00',0.76141,0.76145,0.76138,0.76143,50.0,0.76157,0.76161,0.76155,0.76158,54.25,False
'2018-04-24T09:47:00',0.76143,0.76147,0.76133,0.76133,74.5,0.76159,0.76162,0.76149,0.7615,76.5,True
'2018-04-24T09:48:00',0.76133,0.7614,0.7613,0.76139,53.5,0.76149,0.76156,0.76146,0.76154,58.0,True
'2018-04-24T09:49:00',0.76141,0.76146,0.76137,0.76145,50.5,0.76157,0.7616,0.76152,0.7616,57.5,True
'2018-04-24T09:50:00',0.76146,0.76149,0.76139,0.76149,53.0,0.7616,0.76164,0.76155,0.76163,58.0,True
'2018-04-24T09:51:00',0.76148,0.76154,0.76145,0.76154,67.0,0.76163,0.76169,0.76159,0.76169,77.8,True
'2018-04-24T09:52:00',0.76153,0.7617,0.76153,0.7617,72.5,0.76168,0.76185,0.76168,0.76185,75.5,False
'2018-04-24T09:53:00',0.76171,0.76178,0.76167,0.76169,82.5,0.76185,0.76194,0.76182,0.76183,83.2,False
'2018-04-24T09:54:00',0.76169,0.76171,0.76153,0.76156,54.0,0.76184,0.76184,0.76167,0.76171,64.25,True
'2018-04-24T09:55:00',0.76156,0.76167,0.76154,0.76167,54.0,0.7617,0.76184,0.7617,0.76182,50.0,True
'2018-04-24T09:56:00',0.76167,0.76175,0.76162,0.76175,36.0,0.76183,0.76191,0.7618,0.76191,35.85,True
'2018-04-24T09:57:00',0.76176,0.76188,0.76173,0.76188,39.35,0.76191,0.76205,0.76188,0.76205,43.75,False
'2018-04-24T09:58:00',0.7619,0.76191,0.76183,0.76184,28.0,0.76206,0.76206,0.76199,0.76199,30.85,False
'2018-04-24T09:59:00',0.76184,0.76188,0.76178,0.76182,61.37,0.76201,0.76207,0.76197,0.76202,57.58,True
'2018-04-24T10:00:00',0.76181,0.76197,0.76177,0.76189,120.09,0.76201,0.76212,0.76196,0.76204,130.75,False
'2018-04-24T10:01:00',0.76189,0.76193,0.76184,0.76189,58.5,0.76206,0.76208,0.76199,0.76204,58.0,False
'2018-04-24T10:02:00',0.7619,0.76192,0.76178,0.76188,67.25,0.76205,0.76207,0.76193,0.76202,66.5,True
'2018-04-24T10:03:00',0.76188,0.76208,0.76183,0.76207,117.6,0.76203,0.76223,0.76198,0.76221,111.0,False
'2018-04-24T10:04:00',0.76205,0.76208,0.76193,0.76196,126.5,0.76219,0.76222,0.76208,0.76211,131.5,True
'2018-04-24T10:05:00',0.76198,0.76211,0.76194,0.7621,107.0,0.76213,0.76226,0.76212,0.76225,107.5,True
'2018-04-24T10:06:00',0.76209,0.76216,0.76206,0.76211,98.0,0.76225,0.76233,0.76221,0.76226,90.5,False
'2018-04-24T10:07:00',0.7621,0.76214,0.76202,0.7621,90.25,0.76225,0.76229,0.76219,0.76225,85.5,False
'2018-04-24T10:08:00',0.76211,0.76212,0.76205,0.76206,111.2,0.76227,0.76228,0.76221,0.76224,96.5,True
'2018-04-24T10:09:00',0.76207,0.76214,0.76206,0.76213,83.95,0.76222,0.76232,0.76221,0.7623,72.12,False
'2018-04-24T10:10:00',0.76213,0.7622,0.76209,0.76209,46.45,0.76228,0.76235,0.76225,0.76225,42.5,False
'2018-04-24T10:11:00',0.76209,0.76217,0.76198,0.76204,67.7,0.76223,0.76232,0.76213,0.76218,70.0,False
'2018-04-24T10:12:00',0.76202,0.76202,0.76195,0.76198,75.35,0.76219,0.76219,0.7621,0.76215,90.75,True
'2018-04-24T10:13:00',0.762,0.76201,0.76192,0.762,53.45,0.76214,0.76215,0.76208,0.76215,54.5,True
'2018-04-24T10:14:00',0.76201,0.76212,0.76199,0.76209,80.0,0.76217,0.76227,0.76215,0.76224,87.75,True
'2018-04-24T10:15:00',0.76209,0.76218,0.76205,0.76216,57.5,0.76226,0.76233,0.76219,0.7623,57.0,True
'2018-04-24T10:16:00',0.76216,0.7623,0.76215,0.76228,78.6,0.76231,0.76246,0.76231,0.76245,75.0,False
'2018-04-24T10:17:00',0.76229,0.76232,0.7621,0.76211,86.0,0.76244,0.76247,0.76225,0.76227,88.0,True
'2018-04-24T10:18:00',0.76212,0.76221,0.7621,0.76219,110.75,0.76227,0.76236,0.76225,0.76234,115.5,False
'2018-04-24T10:19:00',0.76218,0.76222,0.76214,0.76215,87.5,0.76233,0.76238,0.7623,0.76234,90.25,True
'2018-04-24T10:20:00',0.76214,0.76223,0.76214,0.76218,68.85,0.76234,0.76239,0.7623,0.76232,76.0,False
'2018-04-24T10:21:00',0.76216,0.76219,0.76204,0.76206,88.0,0.76231,0.76234,0.76219,0.76221,95.25,True
'2018-04-24T10:22:00',0.76205,0.76213,0.76199,0.76209,61.5,0.76218,0.76229,0.76214,0.76224,65.0,True
'2018-04-24T10:23:00',0.76208,0.76214,0.76205,0.76213,49.5,0.76224,0.7623,0.7622,0.76228,47.0,False
'2018-04-24T10:24:00',0.76212,0.76212,0.76207,0.76207,22.5,0.76227,0.76229,0.76223,0.76224,22.0,True
'2018-04-24T10:25:00',0.76209,0.7622,0.76208,0.76219,44.35,0.76224,0.76236,0.76224,0.76234,38.5,True
'2018-04-24T10:26:00',0.76222,0.76239,0.76222,0.76236,73.0,0.76238,0.76254,0.76238,0.76251,65.5,True
'2018-04-24T10:27:00',0.76235,0.76246,0.76232,0.76241,47.0,0.76249,0.76262,0.76248,0.76256,40.0,True
'2018-04-24T10:28:00',0.76239,0.76257,0.76239,0.76257,53.0,0.76256,0.76272,0.76256,0.76272,56.5,True
'2018-04-24T10:29:00',0.76258,0.76265,0.76256,0.76259,40.85,0.76273,0.76282,0.76271,0.76279,38.0,False
'2018-04-24T10:30:00',0.76257,0.76262,0.76256,0.76258,32.85,0.76278,0.76278,0.76272,0.76273,31.5,False
'2018-04-24T10:31:00',0.76259,0.7626,0.76254,0.76256,29.5,0.76274,0.76275,0.76269,0.76271,29.0,True
'2018-04-24T10:32:00',0.76255,0.76264,0.76248,0.76257,66.2,0.7627,0.7628,0.76265,0.76274,63.5,True
'2018-04-24T10:33:00',0.76257,0.7627,0.76257,0.76266,61.35,0.76273,0.76287,0.76272,0.76283,62.25,False
'2018-04-24T10:34:00',0.76265,0.7627,0.76256,0.76256,78.35,0.76284,0.76286,0.76274,0.76274,77.85,True
'2018-04-24T10:35:00',0.76256,0.76277,0.7625,0.76274,110.0,0.76273,0.76294,0.76267,0.76291,114.0,True
'2018-04-24T10:36:00',0.76273,0.7629,0.76273,0.76289,78.0,0.76288,0.76305,0.76288,0.76304,74.5,False
'2018-04-24T10:37:00',0.76291,0.76291,0.76287,0.76287,29.0,0.76306,0.76307,0.76302,0.76303,31.5,False
'2018-04-24T10:38:00',0.76287,0.76288,0.76277,0.76281,54.0,0.76304,0.76304,0.76294,0.76296,54.0,False
'2018-04-24T10:39:00',0.76282,0.76287,0.76272,0.76277,64.5,0.76297,0.76301,0.76288,0.76291,58.0,True
'2018-04-24T10:40:00',0.76275,0.76286,0.76275,0.7628,29.5,0.7629,0.76301,0.7629,0.76295,29.5,False
'2018-04-24T10:41:00',0.76276,0.7628,0.76272,0.76272,19.5,0.76293,0.76295,0.76287,0.76287,20.0,True
'2018-04-24T10:42:00',0.76273,0.76281,0.76273,0.76279,31.5,0.76288,0.76296,0.76288,0.76294,31.0,False
'2018-04-24T10:43:00',0.7628,0.7628,0.76271,0.76271,31.5,0.76295,0.76296,0.76286,0.76288,32.0,True
'2018-04-24T10:44:00',0.76271,0.76273,0.7627,0.76273,11.5,0.76286,0.76289,0.76286,0.76288,11.0,False
'2018-04-24T10:45:00',0.76271,0.76279,0.76266,0.7627,57.85,0.76286,0.76294,0.76283,0.76284,57.35,True
'2018-04-24T10:46:00',0.76269,0.76294,0.76268,0.76294,68.5,0.76283,0.76309,0.76282,0.76308,68.95,False
'2018-04-24T10:47:00',0.76295,0.76299,0.76292,0.76293,48.0,0.76309,0.76314,0.76306,0.76307,49.0,True
'2018-04-24T10:48:00',0.76293,0.76302,0.76293,0.76302,46.25,0.76308,0.76317,0.76308,0.76316,47.5,True
'2018-04-24T10:49:00',0.76302,0.7631,0.76299,0.76307,39.0,0.76317,0.76325,0.76314,0.76321,39.35,True
'2018-04-24T10:50:00',0.76306,0.76314,0.76297,0.76314,37.0,0.76321,0.7633,0.76312,0.76329,36.7,False
'2018-04-24T10:51:00',0.76312,0.76314,0.76305,0.76309,32.5,0.7633,0.7633,0.76322,0.76324,32.0,False
'2018-04-24T10:52:00',0.76308,0.76318,0.76296,0.76299,68.75,0.76323,0.76333,0.76312,0.76314,64.1,False
'2018-04-24T10:53:00',0.763,0.76305,0.76286,0.76295,80.5,0.76315,0.76321,0.76303,0.76311,79.0,False
'2018-04-24T10:54:00',0.76295,0.763,0.76286,0.76291,64.25,0.7631,0.76315,0.76302,0.76306,61.5,False
'2018-04-24T10:55:00',0.76291,0.76298,0.76278,0.76286,77.7,0.76305,0.76312,0.76299,0.76301,80.6,False
'2018-04-24T10:56:00',0.76287,0.76287,0.76264,0.7627,82.0,0.76302,0.76303,0.76278,0.76283,87.5,True
'2018-04-24T10:57:00',0.76269,0.76276,0.76249,0.7627,87.0,0.76283,0.76291,0.76269,0.76285,100.0,False
'2018-04-24T10:58:00',0.7627,0.76274,0.76262,0.76268,101.5,0.76284,0.76289,0.76277,0.76282,115.0,True
'2018-04-24T10:59:00',0.76267,0.7627,0.76264,0.76268,67.5,0.76282,0.76285,0.76278,0.76283,68.5,False
'2018-04-24T11:00:00',0.76268,0.76272,0.76252,0.76268,65.0,0.76284,0.76286,0.76266,0.76282,67.0,False
'2018-04-24T11:01:00',0.76267,0.76268,0.76251,0.76257,53.0,0.76281,0.76282,0.76266,0.76271,59.25,False
'2018-04-24T11:02:00',0.76258,0.76263,0.7625,0.76251,52.0,0.76272,0.76277,0.76264,0.76264,53.5,False
'2018-04-24T11:03:00',0.7625,0.76255,0.76241,0.76241,73.5,0.76264,0.76271,0.76256,0.76256,72.5,False
'2018-04-24T11:04:00',0.76242,0.76248,0.76235,0.7624,65.85,0.76257,0.76265,0.76251,0.76255,59.0,False
'2018-04-24T11:05:00',0.76244,0.76245,0.76227,0.76236,74.5,0.76259,0.7626,0.76244,0.76251,68.5,True
'2018-04-24T11:06:00',0.76235,0.76255,0.76231,0.76255,59.0,0.76251,0.7627,0.76247,0.7627,58.5,False
'2018-04-24T11:07:00',0.76253,0.76256,0.76247,0.76249,62.5,0.76271,0.76272,0.76263,0.76264,60.25,True
'2018-04-24T11:08:00',0.76248,0.76252,0.76244,0.76252,21.0,0.76263,0.76268,0.76259,0.76267,21.0,False
'2018-04-24T11:09:00',0.76253,0.76256,0.76243,0.76243,20.5,0.76268,0.76271,0.76258,0.76258,20.5,False
'2018-04-24T11:10:00',0.76242,0.76243,0.76237,0.7624,18.0,0.76257,0.76258,0.76253,0.76254,17.5,False
'2018-04-24T11:11:00',0.76238,0.76246,0.76237,0.76239,61.0,0.76254,0.76261,0.76251,0.76253,50.0,False
'2018-04-24T11:12:00',0.76239,0.76244,0.76231,0.76233,42.5,0.76255,0.7626,0.76246,0.7625,36.7,True
'2018-04-24T11:13:00',0.76234,0.7624,0.76223,0.76236,31.5,0.7625,0.76254,0.76238,0.76253,28.0,False
'2018-04-24T11:14:00',0.76236,0.76238,0.76221,0.76222,68.75,0.76251,0.76253,0.76236,0.76239,61.0,False
'2018-04-24T11:15:00',0.76222,0.76222,0.76207,0.76209,62.5,0.76238,0.76238,0.76223,0.76226,57.0,True
'2018-04-24T11:16:00',0.76211,0.76215,0.76205,0.7621,48.0,0.76226,0.7623,0.7622,0.76225,50.0,False
'2018-04-24T11:17:00',0.7621,0.7621,0.76198,0.76201,43.0,0.76224,0.76224,0.76215,0.76217,49.25,True
'2018-04-24T11:18:00',0.76201,0.76202,0.762,0.76202,9.0,0.76216,0.76218,0.76216,0.76217,9.0,True
'2018-04-24T11:19:00',0.76201,0.76207,0.76201,0.76205,29.0,0.76217,0.76223,0.76217,0.7622,31.2,False
'2018-04-24T11:20:00',0.76203,0.76203,0.76193,0.76201,19.5,0.7622,0.7622,0.76209,0.76219,19.95,True
'2018-04-24T11:21:00',0.76201,0.76224,0.76201,0.76217,37.85,0.76219,0.7624,0.76218,0.76234,37.5,False
'2018-04-24T11:22:00',0.76217,0.7622,0.76187,0.76196,24.0,0.76232,0.76237,0.76203,0.76211,27.2,True
'2018-04-24T11:23:00',0.76195,0.76203,0.76194,0.762,52.5,0.7621,0.76218,0.76209,0.76215,55.5,False
'2018-04-24T11:24:00',0.76201,0.76201,0.76161,0.76161,100.72,0.76218,0.76218,0.76176,0.76178,109.1,True
'2018-04-24T11:25:00',0.76161,0.76174,0.76154,0.76168,58.5,0.76176,0.76191,0.76171,0.76185,64.9,True
'2018-04-24T11:26:00',0.76168,0.7619,0.76163,0.76185,60.0,0.76183,0.76206,0.76179,0.76201,56.5,True
'2018-04-24T11:27:00',0.76185,0.76192,0.76185,0.76192,28.5,0.76199,0.76206,0.76199,0.76206,28.0,False
'2018-04-24T11:28:00',0.76191,0.76191,0.76175,0.76186,61.0,0.76206,0.76206,0.76191,0.76201,59.5,True
'2018-04-24T11:29:00',0.76185,0.76191,0.76185,0.76187,53.0,0.76201,0.76208,0.762,0.76204,55.5,False
'2018-04-24T11:30:00',0.76189,0.76189,0.76179,0.76179,29.5,0.76204,0.76204,0.76195,0.76195,32.25,True
'2018-04-24T11:31:00',0.76181,0.76187,0.76179,0.76185,36.0,0.76195,0.76202,0.76194,0.762,38.0,True
'2018-04-24T11:32:00',0.76186,0.76192,0.76179,0.76192,20.0,0.762,0.76206,0.76194,0.76206,21.5,False
'2018-04-24T11:33:00',0.7619,0.7619,0.76171,0.7618,43.5,0.76204,0.76206,0.76188,0.76195,43.0,False
'2018-04-24T11:34:00',0.76181,0.76185,0.76175,0.76175,22.5,0.76196,0.762,0.76189,0.7619,23.0,True
'2018-04-24T11:35:00',0.76176,0.76194,0.76172,0.76194,44.0,0.76191,0.7621,0.76187,0.7621,44.5,False
'2018-04-24T11:36:00',0.76193,0.76194,0.76181,0.76184,78.5,0.7621,0.7621,0.76195,0.76199,77.5,False
'2018-04-24T11:37:00',0.76182,0.76183,0.76172,0.76178,32.5,0.76199,0.76199,0.76188,0.76192,33.0,False
'2018-04-24T11:38:00',0.76177,0.76179,0.76161,0.76163,43.0,0.76194,0.76194,0.76176,0.7618,41.5,False
'2018-04-24T11:39:00',0.76163,0.76169,0.7616,0.76163,43.5,0.76178,0.76183,0.76175,0.76178,43.0,False
'2018-04-24T11:40:00',0.76164,0.76167,0.76153,0.76155,46.0,0.76178,0.76183,0.76169,0.7617,48.95,False
'2018-04-24T11:41:00',0.76154,0.76161,0.76152,0.76152,29.5,0.76169,0.76176,0.76167,0.76168,30.1,True
'2018-04-24T11:42:00',0.76152,0.76168,0.76152,0.76165,41.5,0.76169,0.76183,0.76168,0.76179,43.75,False
'2018-04-24T11:43:00',0.76164,0.76164,0.76154,0.76156,28.5,0.76179,0.76179,0.7617,0.7617,28.85,True
'2018-04-24T11:44:00',0.76156,0.76175,0.76155,0.76175,40.0,0.76171,0.7619,0.7617,0.7619,39.35,False
'2018-04-24T11:45:00',0.76175,0.76175,0.7616,0.76166,55.75,0.76189,0.76191,0.76175,0.76181,53.5,True
'2018-04-24T11:46:00',0.76166,0.7617,0.76162,0.76168,67.75,0.7618,0.76185,0.76176,0.76183,55.0,False
'2018-04-24T11:47:00',0.76169,0.76169,0.76163,0.76165,47.5,0.76183,0.76184,0.76178,0.7618,42.5,True
'2018-04-24T11:48:00',0.76166,0.7618,0.76165,0.76178,48.5,0.76181,0.76195,0.7618,0.76195,47.5,False
'2018-04-24T11:49:00',0.7618,0.76181,0.76164,0.76164,40.5,0.76194,0.76197,0.76178,0.7618,39.0,False
'2018-04-24T11:50:00',0.76166,0.76166,0.76154,0.76159,37.0,0.7618,0.7618,0.76168,0.76173,37.5,True
'2018-04-24T11:51:00',0.76159,0.76161,0.76155,0.76161,26.0,0.76175,0.76177,0.7617,0.76175,28.5,True
'2018-04-24T11:52:00',0.76157,0.76172,0.76152,0.76168,65.0,0.76171,0.76191,0.76166,0.76182,66.75,False
'2018-04-24T11:53:00',0.76164,0.76164,0.76156,0.76159,61.0,0.76178,0.76178,0.7617,0.76174,60.5,True
'2018-04-24T11:54:00',0.7616,0.76166,0.76157,0.7616,45.5,0.76176,0.76181,0.76172,0.76175,45.0,False
'2018-04-24T11:55:00',0.76161,0.76162,0.76146,0.76151,46.0,0.76176,0.76179,0.76163,0.76168,54.75,True
'2018-04-24T11:56:00',0.76153,0.76172,0.76149,0.76172,77.0,0.76168,0.76187,0.76164,0.76184,94.85,False
'2018-04-24T11:57:00',0.7617,0.76172,0.76163,0.76169,56.75,0.76185,0.76186,0.76179,0.76184,62.25,True
'2018-04-24T11:58:00',0.7617,0.76179,0.76163,0.76171,57.0,0.76186,0.76194,0.7618,0.76186,58.0,True
'2018-04-24T11:59:00',0.76172,0.76172,0.76168,0.76172,24.6,0.76187,0.76192,0.76185,0.76192,24.0,True
'2018-04-24T12:00:00',0.76173,0.76198,0.76173,0.76179,84.35,0.76195,0.76213,0.76193,0.76194,79.6,False
'2018-04-24T12:01:00',0.7618,0.76181,0.76156,0.76157,74.5,0.76195,0.76196,0.76171,0.76171,82.25,False
'2018-04-24T12:02:00',0.76156,0.76165,0.76148,0.76152,80.0,0.76173,0.7618,0.76162,0.76167,82.0,False
'2018-04-24T12:03:00',0.76151,0.76152,0.76137,0.76142,52.0,0.76167,0.76167,0.76154,0.76157,58.35,False
'2018-04-24T12:04:00',0.7614,0.7615,0.76137,0.76139,54.5,0.76155,0.76166,0.76153,0.76154,57.5,False
'2018-04-24T12:05:00',0.7614,0.76145,0.76129,0.76129,50.0,0.76155,0.7616,0.76144,0.76145,49.5,False
'2018-04-24T12:06:00',0.76129,0.76134,0.76128,0.76129,68.0,0.76144,0.7615,0.76144,0.76144,66.45,True
'2018-04-24T12:07:00',0.76129,0.76134,0.76126,0.76132,62.0,0.76145,0.7615,0.76142,0.76147,56.0,False
'2018-04-24T12:08:00',0.76133,0.76138,0.7613,0.76131,42.0,0.7615,0.76153,0.76145,0.76146,39.35,False
'2018-04-24T12:09:00',0.76128,0.76128,0.76097,0.76108,59.87,0.7614,0.7614,0.76115,0.76123,66.0,True
'2018-04-24T12:10:00',0.76107,0.76126,0.76105,0.7612,49.22,0.76123,0.76142,0.76122,0.76135,58.25,False
'2018-04-24T12:11:00',0.76121,0.76125,0.76109,0.76112,54.5,0.76136,0.76143,0.76124,0.76127,56.85,True
'2018-04-24T12:12:00',0.76112,0.76121,0.7611,0.76114,57.0,0.76128,0.76136,0.76126,0.76129,54.6,True
'2018-04-24T12:13:00',0.76115,0.76126,0.76115,0.7612,55.5,0.7613,0.76142,0.7613,0.76135,57.1,False
'2018-04-24T12:14:00',0.76119,0.76119,0.76112,0.76114,24.5,0.76134,0.76134,0.76127,0.76129,27.0,True
'2018-04-24T12:15:00',0.76113,0.76122,0.76111,0.76122,47.0,0.76128,0.76138,0.76126,0.76138,54.5,True
'2018-04-24T12:16:00',0.76121,0.76133,0.7612,0.7613,37.0,0.76138,0.76146,0.76135,0.76145,38.5,False
'2018-04-24T12:17:00',0.76126,0.76129,0.7612,0.76127,58.6,0.76143,0.76144,0.76136,0.76142,57.5,False
'2018-04-24T12:18:00',0.76126,0.76127,0.76116,0.76122,86.1,0.76141,0.76144,0.76131,0.76137,83.0,False
'2018-04-24T12:19:00',0.76121,0.76124,0.76099,0.76107,73.75,0.76135,0.7614,0.76114,0.76122,67.62,True
'2018-04-24T12:20:00',0.76106,0.76113,0.76106,0.76108,56.75,0.76121,0.76128,0.76121,0.76123,54.0,True
'2018-04-24T12:21:00',0.76107,0.76124,0.76099,0.76117,108.6,0.76122,0.76139,0.76115,0.76131,102.0,True
'2018-04-24T12:22:00',0.76117,0.76124,0.76114,0.76123,82.0,0.76132,0.76141,0.76129,0.76138,74.0,True
'2018-04-24T12:23:00',0.76122,0.7613,0.76114,0.76124,98.75,0.76137,0.76145,0.76131,0.76139,89.5,False
'2018-04-24T12:24:00',0.76123,0.76126,0.76116,0.76118,33.5,0.76139,0.76143,0.76131,0.76133,31.0,False
'2018-04-24T12:25:00',0.76119,0.76123,0.7611,0.76116,56.87,0.76134,0.7614,0.76128,0.76131,56.25,True
'2018-04-24T12:26:00',0.76117,0.76126,0.76111,0.76124,61.5,0.76132,0.76143,0.76129,0.76139,64.0,True
'2018-04-24T12:27:00',0.76124,0.76131,0.76124,0.76126,60.0,0.76141,0.76146,0.76138,0.7614,63.0,False
'2018-04-24T12:28:00',0.76125,0.7613,0.76119,0.76122,50.5,0.7614,0.76145,0.76133,0.76136,53.6,False
'2018-04-24T12:29:00',0.76119,0.76126,0.76112,0.76121,54.0,0.76133,0.76142,0.76126,0.76135,61.1,True
'2018-04-24T12:30:00',0.76119,0.76124,0.76114,0.76123,70.0,0.76135,0.76139,0.7613,0.76138,67.45,False
'2018-04-24T12:31:00',0.76121,0.76124,0.76113,0.76122,55.6,0.76138,0.7614,0.7613,0.76138,50.0,True
'2018-04-24T12:32:00',0.76122,0.76149,0.76121,0.76145,84.05,0.7614,0.76166,0.76138,0.7616,75.5,True
'2018-04-24T12:33:00',0.76147,0.76157,0.76141,0.76156,56.0,0.76162,0.76174,0.76158,0.76171,55.0,False
'2018-04-24T12:34:00',0.76155,0.76162,0.76148,0.76149,84.95,0.76171,0.76178,0.76166,0.76168,79.0,True
'2018-04-24T12:35:00',0.76145,0.76162,0.76145,0.76161,74.5,0.76165,0.76178,0.76163,0.76176,77.95,False
'2018-04-24T12:36:00',0.76159,0.7616,0.76145,0.76145,72.25,0.76174,0.76175,0.76161,0.76162,66.5,False
'2018-04-24T12:37:00',0.76146,0.76153,0.76141,0.76144,64.0,0.76162,0.76171,0.76156,0.76158,58.0,False
'2018-04-24T12:38:00',0.76144,0.76146,0.76134,0.76143,82.0,0.76161,0.76162,0.7615,0.76159,89.25,True
'2018-04-24T12:39:00',0.76142,0.76154,0.76142,0.76151,71.5,0.76158,0.76169,0.76158,0.76167,72.85,False
'2018-04-24T12:40:00',0.76153,0.76153,0.76142,0.7615,48.0,0.76167,0.76167,0.76157,0.76165,53.5,True
'2018-04-24T12:41:00',0.76152,0.76157,0.76149,0.76153,76.0,0.76167,0.76174,0.76164,0.76169,80.5,False
'2018-04-24T12:42:00',0.76153,0.76154,0.7615,0.76152,28.5,0.7617,0.7617,0.76165,0.76167,30.5,False
'2018-04-24T12:43:00',0.76153,0.76154,0.76131,0.76138,85.5,0.76168,0.7617,0.76146,0.76153,77.85,True
'2018-04-24T12:44:00',0.76139,0.76147,0.76138,0.7614,52.5,0.76153,0.76162,0.76153,0.76156,48.5,False
'2018-04-24T12:45:00',0.76138,0.76143,0.76132,0.76138,73.0,0.76153,0.76158,0.76149,0.76153,72.0,True
'2018-04-24T12:46:00',0.76139,0.76142,0.76136,0.7614,44.5,0.76154,0.76157,0.76151,0.76155,45.5,True
'2018-04-24T12:47:00',0.76138,0.76149,0.76137,0.76143,43.5,0.76155,0.76164,0.76152,0.76158,38.5,False
'2018-04-24T12:48:00',0.76142,0.76142,0.76132,0.76134,29.0,0.76157,0.76157,0.76148,0.76149,24.0,True
'2018-04-24T12:49:00',0.76134,0.76149,0.76134,0.76148,50.5,0.76148,0.76165,0.76148,0.76165,52.5,False
'2018-04-24T12:50:00',0.76148,0.76148,0.76144,0.76146,30.0,0.76163,0.76163,0.76161,0.76161,28.0,False
'2018-04-24T12:51:00',0.76147,0.76147,0.76126,0.76132,44.5,0.76162,0.76163,0.76143,0.76147,44.0,True
'2018-04-24T12:52:00',0.76131,0.76146,0.76131,0.76139,28.5,0.76146,0.76161,0.76146,0.76154,26.0,True
'2018-04-24T12:53:00',0.76139,0.76146,0.76134,0.76146,38.0,0.76151,0.76161,0.76151,0.76161,45.95,False
'2018-04-24T12:54:00',0.76147,0.76149,0.76137,0.7614,62.5,0.76162,0.76164,0.76152,0.76156,63.2,False
'2018-04-24T12:55:00',0.76142,0.76142,0.76129,0.76135,78.0,0.76156,0.76157,0.76145,0.76149,71.0,False
'2018-04-24T12:56:00',0.76134,0.76137,0.76129,0.76131,58.0,0.76151,0.76152,0.76145,0.76145,52.5,True
'2018-04-24T12:57:00',0.76131,0.76137,0.76124,0.76134,62.5,0.76146,0.76152,0.76137,0.76151,61.5,True
'2018-04-24T12:58:00',0.76135,0.76145,0.76131,0.7614,82.87,0.76149,0.7616,0.76147,0.76155,75.0,True
'2018-04-24T12:59:00',0.76141,0.76149,0.7614,0.76144,98.5,0.76157,0.76164,0.76154,0.7616,91.0,False
'2018-04-24T13:00:00',0.76145,0.76151,0.76132,0.76144,91.25,0.7616,0.76166,0.76147,0.76159,81.0,True
'2018-04-24T13:01:00',0.76144,0.76156,0.76144,0.76155,64.5,0.76158,0.76173,0.76158,0.7617,61.25,False
'2018-04-24T13:02:00',0.76155,0.7616,0.76152,0.76152,18.5,0.76171,0.76175,0.76167,0.76167,20.5,True
'2018-04-24T13:03:00',0.76152,0.76161,0.76144,0.76156,75.5,0.76165,0.76177,0.76158,0.76171,71.0,False
'2018-04-24T13:04:00',0.76156,0.76157,0.76151,0.76156,30.0,0.76172,0.76173,0.76166,0.7617,30.0,False
'2018-04-24T13:05:00',0.76155,0.76157,0.76144,0.76147,65.85,0.7617,0.76172,0.76159,0.76161,58.5,True
'2018-04-24T13:06:00',0.76146,0.76168,0.76146,0.76158,74.5,0.76161,0.76183,0.76161,0.76173,69.5,True
'2018-04-24T13:07:00',0.76158,0.76166,0.76155,0.76161,45.15,0.76172,0.76181,0.76169,0.76176,41.1,False
'2018-04-24T13:08:00',0.76162,0.76166,0.76157,0.7616,35.35,0.76176,0.76181,0.76171,0.76174,35.5,False
'2018-04-24T13:09:00',0.76159,0.76169,0.76153,0.76154,73.6,0.76174,0.76183,0.76168,0.76168,71.5,True
'2018-04-24T13:10:00',0.76152,0.76171,0.7615,0.76165,86.95,0.76166,0.76185,0.76165,0.7618,82.5,True
'2018-04-24T13:11:00',0.76166,0.76178,0.76165,0.76175,77.45,0.76181,0.76193,0.7618,0.76189,77.5,False
'2018-04-24T13:12:00',0.76174,0.76176,0.76166,0.76166,38.85,0.76188,0.76191,0.76182,0.76183,39.5,True
'2018-04-24T13:13:00',0.76166,0.7617,0.76161,0.76167,67.1,0.76181,0.76185,0.76173,0.76182,68.5,False
'2018-04-24T13:14:00',0.76168,0.76175,0.7615,0.7616,92.7,0.76185,0.7619,0.76165,0.76175,90.5,False
'2018-04-24T13:15:00',0.76159,0.76166,0.76152,0.7616,94.7,0.76174,0.76182,0.76168,0.76175,98.5,True
'2018-04-24T13:16:00',0.76161,0.76172,0.76158,0.76168,80.0,0.76176,0.76188,0.76173,0.76183,83.0,True
'2018-04-24T13:17:00',0.76168,0.76186,0.76167,0.76182,68.0,0.76182,0.762,0.76182,0.76198,71.0,True
'2018-04-24T13:18:00',0.76182,0.76194,0.76181,0.76186,59.0,0.76199,0.76209,0.76196,0.76202,58.5,True
'2018-04-24T13:19:00',0.76188,0.7619,0.76186,0.76187,35.5,0.76205,0.76205,0.76201,0.76204,35.0,True
'2018-04-24T13:20:00',0.76187,0.76198,0.76186,0.76189,45.85,0.76202,0.76216,0.76201,0.76204,45.0,False
'2018-04-24T13:21:00',0.76187,0.7619,0.76179,0.7618,44.0,0.76204,0.76205,0.76194,0.76195,49.75,True
'2018-04-24T13:22:00',0.76181,0.7619,0.7618,0.76184,41.0,0.76196,0.76204,0.76195,0.76199,45.5,False
'2018-04-24T13:23:00',0.76185,0.76188,0.7617,0.76173,55.0,0.762,0.76203,0.76185,0.7619,68.5,False
'2018-04-24T13:24:00',0.76173,0.7618,0.76164,0.76166,57.0,0.76189,0.76195,0.7618,0.76181,66.5,True
'2018-04-24T13:25:00',0.76167,0.76176,0.76164,0.76167,42.0,0.76182,0.76191,0.7618,0.76182,52.1,False
'2018-04-24T13:26:00',0.76169,0.76169,0.76164,0.76164,63.0,0.76184,0.76186,0.76178,0.76178,75.6,True
'2018-04-24T13:27:00',0.76163,0.76168,0.76157,0.76166,59.0,0.76178,0.76183,0.76171,0.7618,77.3,True
'2018-04-24T13:28:00',0.76168,0.76186,0.76168,0.76184,57.12,0.76182,0.76201,0.76182,0.76201,61.25,True
'2018-04-24T13:29:00',0.76184,0.76193,0.7618,0.7619,65.5,0.76199,0.76208,0.76196,0.76205,74.75,True
'2018-04-24T13:30:00',0.7619,0.76207,0.76189,0.76203,63.5,0.76204,0.76224,0.76204,0.76218,73.0,False
'2018-04-24T13:31:00',0.76202,0.76205,0.76188,0.76191,38.25,0.76217,0.7622,0.76203,0.76205,41.0,False
'2018-04-24T13:32:00',0.7619,0.76193,0.76176,0.76178,57.5,0.76205,0.76207,0.76192,0.76195,59.0,True
'2018-04-24T13:33:00',0.76179,0.76181,0.76169,0.7618,65.85,0.76195,0.762,0.76187,0.76199,61.55,False
'2018-04-24T13:34:00',0.76181,0.76181,0.76169,0.76173,49.85,0.76197,0.76197,0.76187,0.76189,40.0,False
'2018-04-24T13:35:00',0.76172,0.76178,0.76169,0.7617,34.7,0.76189,0.76194,0.76185,0.76186,30.5,True
'2018-04-24T13:36:00',0.76169,0.7618,0.76166,0.76171,47.0,0.76186,0.76197,0.76184,0.76188,45.0,True
'2018-04-24T13:37:00',0.76171,0.76176,0.76168,0.76174,43.5,0.76187,0.76193,0.76185,0.7619,46.15,False
'2018-04-24T13:38:00',0.76173,0.76175,0.76164,0.76168,56.5,0.76191,0.76192,0.7618,0.76184,53.1,False
'2018-04-24T13:39:00',0.76169,0.76174,0.76167,0.76168,69.75,0.76185,0.7619,0.76182,0.76184,63.5,True
'2018-04-24T13:40:00',0.7617,0.76174,0.76165,0.76167,74.0,0.76185,0.76189,0.7618,0.76187,71.6,True
'2018-04-24T13:41:00',0.76167,0.76176,0.76165,0.76171,63.5,0.76187,0.76191,0.76181,0.76186,73.45,True
'2018-04-24T13:42:00',0.76169,0.76182,0.76169,0.76182,55.0,0.76187,0.76199,0.76186,0.76198,61.95,True
'2018-04-24T13:43:00',0.76182,0.76192,0.76178,0.76185,44.0,0.76197,0.76209,0.76195,0.76202,44.75,False
'2018-04-24T13:44:00',0.76185,0.76187,0.76175,0.76182,40.5,0.76201,0.76202,0.7619,0.76199,39.5,False
'2018-04-24T13:45:00',0.76184,0.76187,0.76171,0.76172,39.5,0.762,0.76202,0.76187,0.76188,38.85,True
'2018-04-24T13:46:00',0.76173,0.76187,0.7617,0.76186,55.4,0.76188,0.76204,0.76188,0.76204,57.55,True
'2018-04-24T13:47:00',0.76188,0.76199,0.76188,0.76194,55.0,0.76203,0.76216,0.76203,0.76209,51.25,True
'2018-04-24T13:48:00',0.76194,0.76204,0.76194,0.762,68.0,0.7621,0.76219,0.7621,0.76215,71.1,True
'2018-04-24T13:49:00',0.76199,0.76205,0.76195,0.76201,49.0,0.76215,0.76219,0.76211,0.76217,57.25,True
'2018-04-24T13:50:00',0.762,0.76212,0.76196,0.76211,53.0,0.76215,0.76227,0.76211,0.76227,67.0,True
'2018-04-24T13:51:00',0.76211,0.76224,0.76211,0.76216,46.35,0.76226,0.76239,0.76226,0.76232,57.2,False
'2018-04-24T13:52:00',0.76215,0.76221,0.76206,0.76206,57.0,0.76233,0.76236,0.76221,0.76222,69.75,False
'2018-04-24T13:53:00',0.76206,0.7621,0.76205,0.76205,55.0,0.76221,0.76226,0.7622,0.7622,65.5,True
'2018-04-24T13:54:00',0.76204,0.76216,0.76201,0.76212,36.6,0.76219,0.76232,0.76217,0.76227,43.0,True
'2018-04-24T13:55:00',0.7621,0.7624,0.76209,0.76239,68.7,0.76228,0.76255,0.76225,0.76255,68.6,False
'2018-04-24T13:56:00',0.76237,0.7624,0.7623,0.76231,53.75,0.76255,0.76255,0.76248,0.76248,54.5,False
'2018-04-24T13:57:00',0.76229,0.7623,0.76217,0.76221,75.25,0.76247,0.76247,0.76232,0.76237,76.1,True
'2018-04-24T13:58:00',0.7622,0.7625,0.76208,0.76242,86.6,0.76237,0.76266,0.76225,0.76257,92.6,False
'2018-04-24T13:59:00',0.76242,0.76247,0.76207,0.7621,107.0,0.7626,0.76263,0.76224,0.76227,110.25,True
'2018-04-24T14:00:00',0.76212,0.76238,0.76209,0.7623,132.0,0.76228,0.76255,0.76225,0.76245,115.45,False
'2018-04-24T14:01:00',0.76229,0.76232,0.76218,0.76226,93.5,0.76244,0.76247,0.76235,0.76244,95.5,True
'2018-04-24T14:02:00',0.76228,0.76236,0.76224,0.76227,119.0,0.76243,0.76252,0.7624,0.76243,133.35,False
'2018-04-24T14:03:00',0.76227,0.76232,0.76215,0.76215,79.5,0.76242,0.76248,0.76231,0.76231,81.0,True
'2018-04-24T14:04:00',0.76216,0.76225,0.76213,0.7622,84.8,0.76231,0.7624,0.7623,0.76235,97.75,False
'2018-04-24T14:05:00',0.76219,0.76225,0.76212,0.76216,82.3,0.76234,0.7624,0.76228,0.76231,83.5,True
'2018-04-24T14:06:00',0.76215,0.76228,0.76211,0.76218,92.6,0.7623,0.76245,0.76226,0.76234,96.5,False
'2018-04-24T14:07:00',0.76219,0.7622,0.76201,0.76208,116.25,0.76234,0.76236,0.76216,0.76224,116.5,False
'2018-04-24T14:08:00',0.76206,0.76206,0.76198,0.76199,95.9,0.76223,0.76223,0.76214,0.76215,94.0,True
'2018-04-24T14:09:00',0.762,0.76211,0.76196,0.76209,71.7,0.76215,0.76226,0.76211,0.76224,69.5,True
'2018-04-24T14:10:00',0.76209,0.76226,0.76208,0.76224,117.35,0.76225,0.76243,0.76224,0.76239,102.0,True
'2018-04-24T14:11:00',0.76223,0.76229,0.76221,0.76226,98.3,0.76238,0.76244,0.76236,0.76242,87.5,True
'2018-04-24T14:12:00',0.76227,0.76241,0.76224,0.76238,65.65,0.76243,0.76256,0.76239,0.76254,58.85,True
'2018-04-24T14:13:00',0.7624,0.76245,0.76232,0.76244,76.7,0.76255,0.76262,0.76247,0.76259,64.5,False
'2018-04-24T14:14:00',0.76243,0.76246,0.76231,0.76237,62.05,0.76258,0.76262,0.76247,0.76252,54.0,False
'2018-04-24T14:15:00',0.76241,0.76242,0.76212,0.76216,98.3,0.76254,0.76257,0.76229,0.76231,75.0,True
'2018-04-24T14:16:00',0.76217,0.76227,0.76215,0.7622,55.1,0.76232,0.76242,0.76231,0.76235,50.0,False
'2018-04-24T14:17:00',0.76219,0.76224,0.76214,0.76219,59.35,0.76234,0.7624,0.76229,0.76234,56.0,True
'2018-04-24T14:18:00',0.76217,0.76233,0.76212,0.76233,41.4,0.76232,0.76248,0.76227,0.76248,41.5,True
'2018-04-24T14:19:00',0.76232,0.76247,0.76227,0.76237,73.15,0.76247,0.76263,0.76244,0.76252,66.5,False
'2018-04-24T14:20:00',0.76238,0.76242,0.7622,0.76221,76.0,0.76252,0.76258,0.76236,0.76236,79.75,False
'2018-04-24T14:21:00',0.76219,0.76226,0.76208,0.7621,64.85,0.76234,0.76241,0.76225,0.76227,64.0,False
'2018-04-24T14:22:00',0.76211,0.76223,0.76208,0.7621,54.25,0.76226,0.76238,0.76223,0.76226,53.75,False
'2018-04-24T14:23:00',0.76211,0.76211,0.76196,0.762,75.4,0.76226,0.76226,0.76213,0.76215,68.5,False
'2018-04-24T14:24:00',0.76199,0.76203,0.76175,0.76175,59.0,0.76214,0.7622,0.7619,0.7619,55.5,True
'2018-04-24T14:25:00',0.76179,0.76199,0.76179,0.76188,50.55,0.76193,0.76214,0.76193,0.76203,48.0,False
'2018-04-24T14:26:00',0.76186,0.76188,0.76181,0.76185,25.35,0.76201,0.76205,0.76197,0.76202,23.0,False
'2018-04-24T14:27:00',0.76185,0.76189,0.76173,0.76174,71.95,0.762,0.76207,0.76189,0.76189,62.0,True
'2018-04-24T14:28:00',0.76174,0.76179,0.76167,0.76176,44.4,0.76191,0.76196,0.76182,0.76191,42.5,False
'2018-04-24T14:29:00',0.76178,0.76184,0.7617,0.76173,63.85,0.76193,0.762,0.76185,0.76188,62.0,True
'2018-04-24T14:30:00',0.76172,0.7618,0.76169,0.76173,69.6,0.76187,0.76195,0.76184,0.7619,61.0,True
'2018-04-24T14:31:00',0.76175,0.76206,0.76173,0.76206,117.6,0.7619,0.7622,0.76188,0.7622,116.0,True
'2018-04-24T14:32:00',0.76208,0.76215,0.76203,0.76207,119.0,0.76222,0.76229,0.76218,0.76221,136.75,True
'2018-04-24T14:33:00',0.76205,0.76218,0.76204,0.76217,89.5,0.76219,0.76232,0.76218,0.76231,91.0,False
'2018-04-24T14:34:00',0.76217,0.7623,0.76212,0.76216,92.5,0.76233,0.76244,0.76229,0.7623,95.0,True
'2018-04-24T14:35:00',0.76217,0.76218,0.7621,0.76218,70.0,0.76231,0.76233,0.76225,0.76233,76.0,True
'2018-04-24T14:36:00',0.76218,0.7625,0.76214,0.76246,87.0,0.76232,0.76267,0.76228,0.76261,93.75,True
'2018-04-24T14:37:00',0.76244,0.76262,0.76238,0.76254,91.0,0.7626,0.76278,0.76253,0.76268,96.5,True
'2018-04-24T14:38:00',0.76253,0.76268,0.76251,0.76268,41.0,0.76267,0.76282,0.76265,0.76281,43.75,False
'2018-04-24T14:39:00',0.76267,0.76274,0.76256,0.7626,98.45,0.76282,0.7629,0.76273,0.76275,94.5,False
'2018-04-24T14:40:00',0.76258,0.76262,0.76232,0.76244,107.45,0.76273,0.76277,0.76248,0.76261,102.5,True
'2018-04-24T14:41:00',0.76244,0.76247,0.76239,0.76247,92.5,0.76259,0.76265,0.76254,0.76264,76.75,False
'2018-04-24T14:42:00',0.76248,0.76249,0.76239,0.76241,44.0,0.76263,0.76264,0.76254,0.76258,44.0,False
'2018-04-24T14:43:00',0.7624,0.76243,0.76231,0.76235,71.5,0.76257,0.76258,0.76246,0.7625,71.5,False
'2018-04-24T14:44:00',0.76236,0.76236,0.76203,0.76213,78.5,0.76251,0.76251,0.76218,0.76228,78.25,True
'2018-04-24T14:45:00',0.76216,0.76233,0.76213,0.76232,186.25,0.76233,0.76249,0.76228,0.76246,187.45,False
'2018-04-24T14:46:00',0.76231,0.76241,0.76219,0.76223,131.0,0.76246,0.76255,0.76234,0.76239,141.25,False
'2018-04-24T14:47:00',0.76222,0.76231,0.76213,0.76217,129.5,0.76237,0.76246,0.76229,0.76234,135.5,True
'2018-04-24T14:48:00',0.76218,0.76241,0.76218,0.76231,87.5,0.76233,0.76256,0.76233,0.76246,91.75,False
'2018-04-24T14:49:00',0.76232,0.76239,0.76221,0.76228,53.0,0.76247,0.76254,0.76236,0.76243,57.25,False
'2018-04-24T14:50:00',0.76229,0.76239,0.76222,0.76222,59.0,0.76244,0.76255,0.76237,0.76237,65.0,False
'2018-04-24T14:51:00',0.76221,0.76226,0.76215,0.76216,56.5,0.76237,0.7624,0.7623,0.7623,58.5,False
'2018-04-24T14:52:00',0.76216,0.76221,0.76203,0.76211,83.0,0.76232,0.76235,0.76219,0.76227,106.75,False
'2018-04-24T14:53:00',0.76212,0.76215,0.76204,0.76205,81.0,0.76227,0.76231,0.76219,0.7622,92.95,False
'2018-04-24T14:54:00',0.76205,0.76206,0.76191,0.76191,73.25,0.76219,0.76221,0.76206,0.76206,74.25,False
'2018-04-24T14:55:00',0.7619,0.76201,0.76184,0.76185,80.5,0.76206,0.76217,0.76198,0.76199,83.05,True
'2018-04-24T14:56:00',0.76184,0.76193,0.76184,0.76187,103.5,0.76198,0.76208,0.76197,0.76202,91.0,True
'2018-04-24T14:57:00',0.76188,0.76205,0.7618,0.76205,79.5,0.76202,0.76221,0.76195,0.76219,70.5,False
'2018-04-24T14:58:00',0.76205,0.76207,0.76198,0.76199,58.5,0.7622,0.76222,0.76213,0.76213,54.0,False
'2018-04-24T14:59:00',0.76198,0.762,0.76191,0.76191,41.5,0.76215,0.76217,0.76208,0.76211,41.0,True
'2018-04-24T15:00:00',0.76193,0.76208,0.76193,0.76207,74.5,0.76212,0.76223,0.7621,0.76223,80.25,False
'2018-04-24T15:01:00',0.76207,0.76212,0.76192,0.76192,80.0,0.76222,0.76227,0.76207,0.76207,79.25,False
'2018-04-24T15:02:00',0.76191,0.76199,0.76186,0.76192,102.6,0.76206,0.76214,0.762,0.76207,93.5,False
'2018-04-24T15:03:00',0.76193,0.76196,0.76176,0.76182,110.0,0.76207,0.76209,0.76191,0.76199,122.5,False
'2018-04-24T15:04:00',0.76182,0.76197,0.76174,0.76176,102.5,0.76197,0.76211,0.76189,0.76191,109.5,False
'2018-04-24T15:05:00',0.76174,0.76186,0.76165,0.76167,98.5,0.76191,0.76201,0.76179,0.76181,99.5,True
'2018-04-24T15:06:00',0.76168,0.76175,0.76163,0.76172,104.85,0.76183,0.7619,0.76178,0.76188,99.5,False
'2018-04-24T15:07:00',0.76173,0.76178,0.76166,0.76169,73.2,0.76188,0.76193,0.76182,0.76186,69.5,True
'2018-04-24T15:08:00',0.7617,0.76192,0.76168,0.76185,110.0,0.76184,0.76208,0.76183,0.76198,121.25,False
'2018-04-24T15:09:00',0.76185,0.76207,0.76181,0.76181,96.7,0.762,0.76221,0.76199,0.76201,99.5,True
'2018-04-24T15:10:00',0.76181,0.7621,0.76169,0.76199,154.1,0.76199,0.76225,0.76181,0.76214,159.25,True
'2018-04-24T15:11:00',0.76198,0.76209,0.76187,0.762,121.25,0.76213,0.76224,0.76202,0.76215,122.0,True
'2018-04-24T15:12:00',0.76199,0.76223,0.76195,0.76221,146.3,0.76214,0.76238,0.76211,0.76236,144.25,True
'2018-04-24T15:13:00',0.76219,0.76233,0.76218,0.76228,110.5,0.76234,0.76248,0.76233,0.76243,121.75,False
'2018-04-24T15:14:00',0.76227,0.76227,0.76194,0.76196,105.1,0.76242,0.76242,0.76209,0.76211,110.0,False
'2018-04-24T15:15:00',0.76195,0.76199,0.76181,0.76184,99.0,0.7621,0.76214,0.76197,0.762,106.0,False
'2018-04-24T15:16:00',0.76183,0.76188,0.76173,0.76176,78.5,0.76199,0.76204,0.76189,0.76191,86.0,True
'2018-04-24T15:17:00',0.76174,0.7619,0.76171,0.76183,133.0,0.76192,0.76205,0.76186,0.762,144.75,True
'2018-04-24T15:18:00',0.76183,0.76191,0.76182,0.76187,84.0,0.76198,0.76209,0.76197,0.76203,88.5,False
'2018-04-24T15:19:00',0.76186,0.76186,0.76166,0.76181,111.25,0.76201,0.76201,0.76181,0.76196,121.5,False
'2018-04-24T15:20:00',0.7618,0.76183,0.7617,0.7618,110.0,0.76195,0.76199,0.76187,0.76195,111.9,False
'2018-04-24T15:21:00',0.7618,0.76184,0.76161,0.76166,100.25,0.76196,0.76201,0.76176,0.76181,96.2,False
'2018-04-24T15:22:00',0.76165,0.76166,0.76156,0.76157,107.25,0.76181,0.76183,0.76172,0.76174,108.75,False
'2018-04-24T15:23:00',0.76159,0.76165,0.76149,0.76153,126.5,0.76174,0.76181,0.76164,0.76168,132.4,True
'2018-04-24T15:24:00',0.7615,0.76187,0.76148,0.76186,164.25,0.76165,0.76202,0.76163,0.76202,162.9,True
'2018-04-24T15:25:00',0.76186,0.76203,0.76176,0.76203,165.5,0.762,0.76218,0.76192,0.76217,154.95,False
'2018-04-24T15:26:00',0.76202,0.76202,0.76187,0.76198,113.25,0.76217,0.76217,0.76204,0.76213,102.5,True
'2018-04-24T15:27:00',0.762,0.76217,0.76196,0.7621,89.5,0.76215,0.76232,0.76211,0.76228,80.5,True
'2018-04-24T15:28:00',0.76212,0.76219,0.76208,0.76213,76.75,0.76227,0.76234,0.76223,0.76231,68.5,False
'2018-04-24T15:29:00',0.76213,0.76218,0.76208,0.76208,49.85,0.76229,0.76233,0.76224,0.76225,46.1,True
'2018-04-24T15:30:00',0.7621,0.76223,0.76201,0.76221,92.25,0.76225,0.76239,0.76216,0.76237,90.0,False
'2018-04-24T15:31:00',0.76223,0.76225,0.76202,0.76207,82.85,0.76238,0.76242,0.76217,0.76223,82.75,True
'2018-04-24T15:32:00',0.76209,0.76241,0.76209,0.76241,99.5,0.76224,0.76258,0.76224,0.76256,101.55,False
'2018-04-24T15:33:00',0.76241,0.76253,0.76235,0.76236,76.0,0.76257,0.76269,0.7625,0.76251,87.35,True
'2018-04-24T15:34:00',0.76239,0.76252,0.76232,0.76247,79.0,0.76254,0.76267,0.76247,0.76262,86.85,False
'2018-04-24T15:35:00',0.76246,0.7625,0.7622,0.76222,83.5,0.76261,0.76267,0.76235,0.76237,83.3,True
'2018-04-24T15:36:00',0.76221,0.76245,0.76219,0.76245,66.0,0.76236,0.7626,0.76234,0.7626,73.0,True
'2018-04-24T15:37:00',0.76244,0.76267,0.76242,0.76265,105.0,0.76259,0.76284,0.76256,0.7628,101.85,True
'2018-04-24T15:38:00',0.76263,0.76281,0.7625,0.76281,131.0,0.76278,0.76297,0.76265,0.76295,124.35,True
'2018-04-24T15:39:00',0.76279,0.76303,0.76274,0.76299,115.25,0.76293,0.76318,0.76289,0.76314,111.0,True
'2018-04-24T15:40:00',0.76299,0.76309,0.76293,0.76301,86.5,0.76315,0.76326,0.7631,0.76316,85.6,False
'2018-04-24T15:41:00',0.76304,0.76315,0.76286,0.76294,134.0,0.76318,0.7633,0.76303,0.76311,138.35,True
'2018-04-24T15:42:00',0.76296,0.76324,0.76291,0.76319,156.75,0.76313,0.76339,0.76306,0.76336,144.75,False
'2018-04-24T15:43:00',0.76318,0.7632,0.76308,0.7631,111.5,0.76333,0.76336,0.76324,0.76325,114.75,True
'2018-04-24T15:44:00',0.76311,0.76316,0.76297,0.76314,115.5,0.76326,0.76333,0.76312,0.76329,122.0,False
'2018-04-24T15:45:00',0.76315,0.76324,0.76303,0.76303,122.5,0.7633,0.76339,0.7632,0.7632,115.25,True
'2018-04-24T15:46:00',0.76303,0.76319,0.76302,0.76315,95.25,0.76318,0.76334,0.76317,0.7633,84.75,False
'2018-04-24T15:47:00',0.76317,0.76317,0.76295,0.76314,77.75,0.76332,0.76333,0.76311,0.76328,79.75,False
'2018-04-24T15:48:00',0.76314,0.76314,0.76288,0.76292,86.5,0.76329,0.7633,0.76303,0.76307,90.5,False
'2018-04-24T15:49:00',0.7629,0.7629,0.76267,0.76281,96.5,0.76307,0.76307,0.76282,0.76297,87.5,False
'2018-04-24T15:50:00',0.7628,0.76285,0.76259,0.76267,142.6,0.76297,0.76301,0.76277,0.76281,131.5,False
'2018-04-24T15:51:00',0.76268,0.7628,0.76257,0.76266,111.85,0.76282,0.76295,0.76272,0.76281,104.5,True
'2018-04-24T15:52:00',0.76265,0.76297,0.76265,0.76287,119.0,0.76281,0.76313,0.76281,0.76302,107.0,False
'2018-04-24T15:53:00',0.76288,0.76292,0.76272,0.76272,85.0,0.76302,0.76308,0.76287,0.76287,79.0,False
'2018-04-24T15:54:00',0.76271,0.76273,0.76246,0.76248,106.25,0.76283,0.76287,0.76261,0.76265,99.2,True
'2018-04-24T15:55:00',0.7625,0.76259,0.76249,0.76253,77.5,0.76264,0.76274,0.76263,0.76267,76.2,True
'2018-04-24T15:56:00',0.76253,0.76275,0.76252,0.76275,85.25,0.76268,0.7629,0.76267,0.7629,74.97,True
'2018-04-24T15:57:00',0.76277,0.76305,0.76276,0.76305,84.25,0.76291,0.76322,0.7629,0.76322,71.5,True
'2018-04-24T15:58:00',0.76304,0.76313,0.76298,0.76309,69.0,0.76319,0.76328,0.76313,0.76324,69.0,False
'2018-04-24T15:59:00',0.76308,0.7631,0.76291,0.76306,139.75,0.76324,0.76331,0.76306,0.76328,149.12,True
'2018-04-24T16:00:00',0.76309,0.76337,0.763,0.76333,137.0,0.76329,0.76351,0.76318,0.76348,111.5,True
'2018-04-24T16:01:00',0.76333,0.76352,0.76322,0.76347,140.25,0.76349,0.76369,0.76338,0.76362,115.84,True
'2018-04-24T16:02:00',0.76346,0.76367,0.76339,0.76367,99.75,0.76361,0.76383,0.76356,0.76383,92.0,True
'2018-04-24T16:03:00',0.76368,0.76392,0.76368,0.76375,110.35,0.76385,0.76407,0.76384,0.7639,104.0,True
'2018-04-24T16:04:00',0.76371,0.76379,0.76358,0.76377,137.85,0.76386,0.76394,0.76374,0.76391,148.6,False
'2018-04-24T16:05:00',0.76375,0.76384,0.76368,0.76368,89.5,0.7639,0.76399,0.76382,0.76382,95.25,False
'2018-04-24T16:06:00',0.76366,0.76376,0.76364,0.76366,105.0,0.76381,0.7639,0.76379,0.76383,114.75,False
'2018-04-24T16:07:00',0.76366,0.76367,0.76349,0.76359,83.0,0.76381,0.76382,0.76364,0.76374,87.0,False
'2018-04-24T16:08:00',0.7636,0.7637,0.76339,0.76346,119.25,0.76375,0.76384,0.76354,0.76361,128.75,False
'2018-04-24T16:09:00',0.76344,0.76356,0.76336,0.76338,112.5,0.7636,0.76371,0.76351,0.76353,122.25,False
'2018-04-24T16:10:00',0.7634,0.76351,0.7633,0.76334,115.0,0.76354,0.76366,0.76345,0.76349,115.5,True
'2018-04-24T16:11:00',0.76335,0.76348,0.76332,0.76343,93.5,0.7635,0.76364,0.76347,0.76358,90.0,False
'2018-04-24T16:12:00',0.76342,0.76346,0.76326,0.7633,77.75,0.76357,0.76363,0.76344,0.76345,77.0,False
'2018-04-24T16:13:00',0.76331,0.76336,0.76312,0.76317,103.35,0.76346,0.76351,0.76329,0.76332,109.25,True
'2018-04-24T16:14:00',0.76317,0.76343,0.76311,0.76336,125.5,0.76333,0.76359,0.76326,0.76351,136.25,False
'2018-04-24T16:15:00',0.76336,0.76353,0.76332,0.76332,129.6,0.76353,0.76369,0.76347,0.76349,123.0,True
'2018-04-24T16:16:00',0.76333,0.76344,0.7633,0.76333,129.2,0.76349,0.7636,0.76345,0.7635,108.5,False
'2018-04-24T16:17:00',0.76334,0.7634,0.76319,0.76324,121.05,0.76349,0.76354,0.76333,0.76339,100.0,True
'2018-04-24T16:18:00',0.76325,0.76329,0.76317,0.76326,136.95,0.7634,0.76344,0.76332,0.76341,102.12,True
'2018-04-24T16:19:00',0.76324,0.76372,0.76322,0.7636,166.0,0.76341,0.76389,0.76338,0.76375,134.0,True
'2018-04-24T16:20:00',0.76358,0.76379,0.76351,0.76379,117.5,0.76374,0.76393,0.76368,0.76393,95.5,False
'2018-04-24T16:21:00',0.76379,0.76384,0.76338,0.76341,132.5,0.76394,0.76398,0.76354,0.76356,108.5,False
'2018-04-24T16:22:00',0.7634,0.76349,0.7633,0.76335,103.5,0.76355,0.76364,0.76345,0.7635,106.0,False
'2018-04-24T16:23:00',0.76333,0.76339,0.76328,0.76332,90.75,0.7635,0.76354,0.76344,0.76349,86.0,False
'2018-04-24T16:24:00',0.76335,0.76337,0.76311,0.76324,128.25,0.7635,0.76352,0.76326,0.76339,124.3,True
'2018-04-24T16:25:00',0.76323,0.76369,0.76319,0.76358,187.6,0.76338,0.76384,0.76335,0.76373,181.25,False
'2018-04-24T16:26:00',0.76353,0.76361,0.76345,0.76356,90.5,0.76367,0.76378,0.76363,0.76369,106.5,True
'2018-04-24T16:27:00',0.76355,0.76366,0.76338,0.76365,124.72,0.76372,0.7638,0.76353,0.7638,137.25,True
'2018-04-24T16:28:00',0.76365,0.76383,0.76361,0.7637,92.5,0.76379,0.76398,0.76376,0.76385,94.5,False
'2018-04-24T16:29:00',0.76369,0.76379,0.76359,0.7637,106.0,0.76384,0.76394,0.76375,0.76385,114.0,True
'2018-04-24T16:30:00',0.7637,0.7639,0.76363,0.76388,107.4,0.76387,0.76405,0.7638,0.76404,109.85,True
'2018-04-24T16:31:00',0.7639,0.7639,0.76379,0.7639,95.25,0.76405,0.76407,0.76394,0.76405,85.5,False
'2018-04-24T16:32:00',0.7639,0.76392,0.76373,0.76389,92.5,0.76402,0.76408,0.76388,0.76406,91.0,False
'2018-04-24T16:33:00',0.76391,0.76401,0.76376,0.76376,72.0,0.76406,0.76417,0.76391,0.76391,82.0,False
'2018-04-24T16:34:00',0.76376,0.76378,0.76359,0.76366,93.85,0.76392,0.76395,0.76374,0.76383,98.25,False
'2018-04-24T16:35:00',0.76365,0.76373,0.76351,0.76365,110.35,0.76383,0.76389,0.76366,0.76383,119.75,False
'2018-04-24T16:36:00',0.76366,0.76367,0.7635,0.76358,115.5,0.76383,0.76383,0.76366,0.76375,143.75,False
'2018-04-24T16:37:00',0.76355,0.76362,0.76349,0.76351,103.8,0.76372,0.76378,0.76364,0.76368,118.25,True
'2018-04-24T16:38:00',0.76351,0.76379,0.76351,0.76356,119.55,0.76366,0.76394,0.76366,0.7637,113.0,True
'2018-04-24T16:39:00',0.76355,0.76374,0.76355,0.76373,76.7,0.7637,0.7639,0.76369,0.76388,75.0,True
'2018-04-24T16:40:00',0.76374,0.76392,0.76364,0.76386,107.1,0.76388,0.76407,0.7638,0.76402,107.5,True
'2018-04-24T16:41:00',0.76388,0.76416,0.76384,0.76416,103.05,0.76403,0.76431,0.764,0.7643,93.25,True
'2018-04-24T16:42:00',0.76416,0.76424,0.76413,0.76421,74.95,0.76431,0.7644,0.76428,0.76439,71.75,False
'2018-04-24T16:43:00',0.76421,0.76421,0.76403,0.7641,82.52,0.76437,0.76437,0.7642,0.76425,81.5,True
'2018-04-24T16:44:00',0.76406,0.76422,0.76404,0.76422,101.6,0.76421,0.76437,0.76421,0.76437,98.5,True
'2018-04-24T16:45:00',0.76422,0.76435,0.76413,0.7643,104.2,0.76438,0.7645,0.76429,0.76446,99.5,False
'2018-04-24T16:46:00',0.76432,0.76434,0.76423,0.76429,71.35,0.76446,0.76449,0.76439,0.76444,71.25,True
'2018-04-24T16:47:00',0.76428,0.76452,0.76428,0.76447,87.28,0.76443,0.76468,0.76443,0.76464,95.1,False
'2018-04-24T16:48:00',0.76448,0.76452,0.76434,0.76443,96.1,0.76464,0.76467,0.7645,0.76458,92.0,True
'2018-04-24T16:49:00',0.76444,0.76465,0.76437,0.76445,106.5,0.7646,0.7648,0.76453,0.76462,118.85,False
'2018-04-24T16:50:00',0.76445,0.7645,0.76432,0.7644,116.5,0.76461,0.76468,0.76446,0.76455,120.0,True
'2018-04-24T16:51:00',0.76441,0.76466,0.76441,0.76463,83.5,0.76455,0.7648,0.76455,0.76478,86.65,False
'2018-04-24T16:52:00',0.76463,0.76463,0.76447,0.76453,50.0,0.76477,0.76479,0.76462,0.7647,49.8,True
'2018-04-24T16:53:00',0.76455,0.76469,0.76453,0.76465,106.5,0.76469,0.76484,0.76469,0.76482,105.85,False
'2018-04-24T16:54:00',0.76463,0.76478,0.76459,0.76462,125.6,0.76479,0.76493,0.76474,0.76476,126.6,False
'2018-04-24T16:55:00',0.7646,0.7646,0.76429,0.76438,116.25,0.76477,0.76477,0.76444,0.76453,119.0,True
'2018-04-24T16:56:00',0.76438,0.7646,0.76433,0.76456,104.0,0.76452,0.76475,0.76448,0.76471,110.0,False
'2018-04-24T16:57:00',0.76457,0.76458,0.76429,0.76444,121.0,0.76471,0.76475,0.76443,0.76459,133.0,True
'2018-04-24T16:58:00',0.76444,0.7648,0.7644,0.76475,122.0,0.76458,0.76496,0.76455,0.7649,128.25,True
'2018-04-24T16:59:00',0.76474,0.76478,0.76455,0.76477,133.5,0.76489,0.76493,0.76471,0.76492,141.25,False
'2018-04-24T17:00:00',0.76478,0.7648,0.76453,0.76461,120.22,0.76493,0.76495,0.76467,0.76475,120.5,True
'2018-04-24T17:01:00',0.76462,0.76474,0.76444,0.76467,161.35,0.76478,0.7649,0.76461,0.76483,169.25,False
'2018-04-24T17:02:00',0.76467,0.7647,0.76442,0.7645,144.35,0.76482,0.76485,0.76458,0.76465,135.0,True
'2018-04-24T17:03:00',0.76451,0.76471,0.76451,0.76464,104.25,0.76465,0.76487,0.76465,0.76481,93.25,False
'2018-04-24T17:04:00',0.76465,0.7647,0.76447,0.76451,87.5,0.76482,0.76487,0.76463,0.76467,81.85,False
'2018-04-24T17:05:00',0.76452,0.76463,0.76441,0.76444,114.0,0.76468,0.7648,0.76458,0.7646,98.5,False
'2018-04-24T17:06:00',0.76443,0.76453,0.76434,0.76434,88.25,0.76459,0.76469,0.7645,0.76452,77.0,True
'2018-04-24T17:07:00',0.76438,0.76451,0.76427,0.76449,110.25,0.76454,0.76466,0.76442,0.76465,106.25,False
'2018-04-24T17:08:00',0.76448,0.76453,0.76439,0.76442,101.0,0.76464,0.76468,0.76455,0.76457,100.0,False
'2018-04-24T17:09:00',0.76445,0.76446,0.76425,0.76434,100.95,0.7646,0.76462,0.76441,0.7645,113.95,True
'2018-04-24T17:10:00',0.76434,0.76447,0.76426,0.76446,104.7,0.76449,0.76463,0.76442,0.76462,105.75,False
'2018-04-24T17:11:00',0.76447,0.76447,0.76421,0.76432,98.0,0.76463,0.76463,0.76437,0.76447,104.5,True
'2018-04-24T17:12:00',0.76433,0.76444,0.76428,0.76444,69.0,0.76448,0.7646,0.76445,0.76459,89.1,True
'2018-04-24T17:13:00',0.76435,0.76454,0.76427,0.76451,106.25,0.76452,0.7647,0.76443,0.76466,106.6,True
'2018-04-24T17:14:00',0.76449,0.76463,0.76441,0.76463,108.5,0.76464,0.76481,0.76458,0.76479,123.5,False
'2018-04-24T17:15:00',0.76463,0.76468,0.76456,0.7646,86.25,0.76478,0.76484,0.76472,0.76475,82.75,False
'2018-04-24T17:16:00',0.76461,0.76466,0.76443,0.76445,110.5,0.76476,0.76483,0.76459,0.7646,123.0,False
'2018-04-24T17:17:00',0.76445,0.76455,0.76435,0.76436,116.0,0.76462,0.76469,0.7645,0.7645,150.25,False
'2018-04-24T17:18:00',0.76437,0.76437,0.76421,0.76429,87.0,0.76452,0.76453,0.76437,0.76444,108.5,True
'2018-04-24T17:19:00',0.76429,0.7644,0.76413,0.7644,115.35,0.76445,0.76456,0.76429,0.76456,133.75,True
'2018-04-24T17:20:00',0.76439,0.76448,0.76437,0.76441,102.25,0.76455,0.76466,0.76453,0.76457,115.0,True
'2018-04-24T17:21:00',0.76442,0.76459,0.76441,0.76457,95.75,0.76458,0.76475,0.76457,0.76474,91.5,True
'2018-04-24T17:22:00',0.76455,0.76488,0.76447,0.76481,97.25,0.76472,0.76504,0.76463,0.76498,107.25,False
'2018-04-24T17:23:00',0.76482,0.76488,0.76466,0.76475,82.75,0.76499,0.76504,0.76482,0.7649,91.25,False
'2018-04-24T17:24:00',0.76476,0.7648,0.76456,0.76457,72.0,0.76492,0.76497,0.76472,0.76472,87.25,False
'2018-04-24T17:25:00',0.76455,0.76458,0.76447,0.76451,54.0,0.76472,0.76475,0.76464,0.76467,66.25,False
'2018-04-24T17:26:00',0.76449,0.76456,0.76444,0.76449,39.5,0.76465,0.76472,0.7646,0.76467,43.0,False
'2018-04-24T17:27:00',0.76449,0.76452,0.76443,0.76448,55.0,0.76465,0.76468,0.7646,0.76464,60.75,True
'2018-04-24T17:28:00',0.76446,0.76454,0.76443,0.76454,65.5,0.76462,0.76469,0.76459,0.76469,64.0,True
'2018-04-24T17:29:00',0.76455,0.7646,0.7645,0.76456,68.0,0.7647,0.76477,0.76465,0.76471,82.45,False
'2018-04-24T17:30:00',0.76454,0.76458,0.76438,0.76439,69.5,0.7647,0.76474,0.76454,0.76454,71.6,False
'2018-04-24T17:31:00',0.76438,0.76442,0.76431,0.76432,80.5,0.76454,0.76458,0.76447,0.76448,86.5,False
'2018-04-24T17:32:00',0.76431,0.76433,0.76418,0.76421,98.5,0.76447,0.76449,0.76435,0.76437,116.75,False
'2018-04-24T17:33:00',0.7642,0.76423,0.76403,0.76416,71.0,0.76436,0.76439,0.76418,0.76431,81.45,True
'2018-04-24T17:34:00',0.76415,0.76425,0.76413,0.76422,79.25,0.76431,0.76441,0.7643,0.76438,81.0,True
'2018-04-24T17:35:00',0.76423,0.76427,0.76423,0.76425,53.0,0.76438,0.76443,0.76438,0.76442,53.0,True
'2018-04-24T17:36:00',0.76426,0.76432,0.76422,0.76427,64.5,0.76443,0.76447,0.76437,0.76442,66.35,True
'2018-04-24T17:37:00',0.76428,0.76441,0.76428,0.76435,72.6,0.76446,0.76457,0.76445,0.7645,76.75,True
'2018-04-24T17:38:00',0.76434,0.76442,0.76428,0.76436,64.85,0.76449,0.76457,0.76443,0.76451,66.5,True
'2018-04-24T17:39:00',0.76434,0.76451,0.76434,0.7645,57.5,0.76451,0.76468,0.76451,0.76465,56.5,True
'2018-04-24T17:40:00',0.76451,0.76462,0.76451,0.76454,44.5,0.76466,0.76478,0.76466,0.76469,48.0,False
'2018-04-24T17:41:00',0.76455,0.76456,0.76419,0.76422,74.25,0.7647,0.76471,0.76435,0.76437,73.0,True
'2018-04-24T17:42:00',0.76421,0.76437,0.76416,0.76437,77.5,0.76436,0.76453,0.76431,0.76453,77.5,True
'2018-04-24T17:43:00',0.76436,0.76438,0.76433,0.76438,47.5,0.76451,0.76453,0.76449,0.76453,49.0,True
'2018-04-24T17:44:00',0.7644,0.76452,0.76435,0.76438,75.7,0.76455,0.76468,0.76451,0.76455,80.25,True
'2018-04-24T17:45:00',0.76437,0.76458,0.76432,0.76452,77.25,0.76452,0.76473,0.76448,0.76467,74.0,True
'2018-04-24T17:46:00',0.76452,0.76463,0.76448,0.7646,60.5,0.76465,0.76479,0.76463,0.76475,56.0,False
'2018-04-24T17:47:00',0.76461,0.76461,0.76442,0.76452,66.85,0.76476,0.76476,0.76457,0.76467,67.0,False
'2018-04-24T17:48:00',0.76453,0.7646,0.76442,0.76444,86.15,0.76468,0.76476,0.76457,0.76461,93.25,True
'2018-04-24T17:49:00',0.76446,0.76447,0.76426,0.76447,67.05,0.76461,0.76463,0.76442,0.76462,68.5,True
'2018-04-24T17:50:00',0.76446,0.76452,0.76436,0.76451,104.5,0.76461,0.76468,0.76451,0.76466,100.0,False
'2018-04-24T17:51:00',0.76447,0.7645,0.76429,0.76436,59.85,0.76462,0.76465,0.76444,0.7645,63.75,True
'2018-04-24T17:52:00',0.76436,0.76448,0.76431,0.76437,88.65,0.76451,0.76464,0.76446,0.76451,96.0,True
'2018-04-24T17:53:00',0.76435,0.76446,0.76432,0.7644,84.4,0.76451,0.7646,0.76446,0.76455,85.5,False
'2018-04-24T17:54:00',0.76439,0.76443,0.76427,0.7643,57.6,0.76456,0.76458,0.76442,0.76444,56.0,True
'2018-04-24T17:55:00',0.76432,0.76447,0.76429,0.76446,52.5,0.76447,0.76463,0.76445,0.76463,54.5,True
'2018-04-24T17:56:00',0.76447,0.76462,0.76446,0.76455,68.5,0.76461,0.76477,0.76461,0.7647,69.0,False
'2018-04-24T17:57:00',0.76455,0.76456,0.76447,0.76451,60.0,0.76469,0.76472,0.76463,0.76466,64.0,True
'2018-04-24T17:58:00',0.76449,0.76465,0.76449,0.76463,72.25,0.76464,0.76481,0.76464,0.76478,80.1,False
'2018-04-24T17:59:00',0.76458,0.7646,0.76442,0.76442,71.0,0.76477,0.76477,0.76457,0.76457,84.6,True
'2018-04-24T18:00:00',0.76445,0.76476,0.7644,0.76471,88.0,0.76459,0.76492,0.76456,0.76485,113.8,False
'2018-04-24T18:01:00',0.76468,0.76475,0.76465,0.76465,65.0,0.76484,0.76489,0.76478,0.7648,65.5,True
'2018-04-24T18:02:00',0.76465,0.7647,0.76453,0.76466,90.25,0.76479,0.76484,0.76468,0.76481,90.5,True
'2018-04-24T18:03:00',0.76468,0.76476,0.76464,0.76471,53.25,0.76482,0.76491,0.76478,0.76487,47.5,True
'2018-04-24T18:04:00',0.7647,0.76485,0.76466,0.76481,63.0,0.76485,0.765,0.76481,0.76496,63.0,False
'2018-04-24T18:05:00',0.76481,0.76484,0.76476,0.7648,42.0,0.76498,0.765,0.76492,0.76495,45.0,False
'2018-04-24T18:06:00',0.7648,0.76482,0.76472,0.76476,66.0,0.76496,0.76497,0.76489,0.76492,72.5,False
'2018-04-24T18:07:00',0.76478,0.7648,0.76456,0.7646,69.5,0.76492,0.76495,0.76473,0.76476,74.85,True
'2018-04-24T18:08:00',0.76461,0.76466,0.76448,0.76464,87.25,0.76476,0.76483,0.76463,0.7648,91.0,False
'2018-04-24T18:09:00',0.76465,0.76465,0.76454,0.76455,71.5,0.7648,0.7648,0.76469,0.76471,72.5,False
'2018-04-24T18:10:00',0.76455,0.76456,0.7644,0.76446,52.0,0.7647,0.76471,0.76456,0.76461,52.5,False
'2018-04-24T18:11:00',0.76445,0.76448,0.76436,0.76443,54.0,0.7646,0.76464,0.76451,0.76458,56.25,False
'2018-04-24T18:12:00',0.76444,0.76449,0.76429,0.7643,66.5,0.76459,0.76465,0.76444,0.76446,75.5,False
'2018-04-24T18:13:00',0.76431,0.76433,0.76421,0.76423,80.5,0.76446,0.76449,0.76437,0.76438,89.25,False
'2018-04-24T18:14:00',0.76422,0.76423,0.76406,0.76409,76.5,0.76439,0.7644,0.76421,0.76424,78.0,False
'2018-04-24T18:15:00',0.76408,0.76409,0.76364,0.76377,82.0,0.76423,0.76424,0.76381,0.76393,83.35,False
'2018-04-24T18:16:00',0.76377,0.76377,0.76348,0.76352,84.87,0.76392,0.76393,0.76365,0.76366,87.7,True
'2018-04-24T18:17:00',0.76357,0.76366,0.76353,0.7636,98.5,0.76371,0.76382,0.76368,0.76377,107.25,False
'2018-04-24T18:18:00',0.76361,0.76361,0.76337,0.76351,92.35,0.76377,0.76377,0.76354,0.76366,104.6,True
'2018-04-24T18:19:00',0.76352,0.7636,0.7635,0.76357,75.5,0.76367,0.76375,0.76367,0.76372,80.12,True
'2018-04-24T18:20:00',0.76356,0.76368,0.76355,0.76368,73.0,0.76374,0.76383,0.76371,0.76383,78.75,False
'2018-04-24T18:21:00',0.76367,0.76377,0.76365,0.76368,61.0,0.76382,0.76393,0.76382,0.76383,59.0,True
'2018-04-24T18:22:00',0.76367,0.76375,0.76363,0.76373,93.0,0.76381,0.76391,0.76379,0.76388,94.5,False
'2018-04-24T18:23:00',0.7637,0.76371,0.76358,0.7636,52.7,0.76385,0.76387,0.76375,0.76377,55.5,False
'2018-04-24T18:24:00',0.76361,0.76371,0.76358,0.76359,91.05,0.76377,0.76387,0.76374,0.76374,95.5,False
'2018-04-24T18:25:00',0.76359,0.76359,0.76341,0.76343,81.85,0.76375,0.76375,0.76358,0.76358,83.0,True
'2018-04-24T18:26:00',0.76344,0.76351,0.76342,0.76346,83.0,0.76359,0.76366,0.76358,0.76361,88.25,False
'2018-04-24T18:27:00',0.76347,0.76347,0.7633,0.76331,79.5,0.76362,0.76362,0.76344,0.76344,89.5,False
'2018-04-24T18:28:00',0.7633,0.76332,0.7631,0.76323,71.0,0.76346,0.76347,0.76324,0.76337,83.25,False
'2018-04-24T18:29:00',0.76322,0.76324,0.76313,0.76322,93.0,0.76336,0.76338,0.76329,0.76336,111.75,False
'2018-04-24T18:30:00',0.7632,0.76321,0.7631,0.76317,61.0,0.76336,0.76336,0.76326,0.76332,64.5,False
'2018-04-24T18:31:00',0.76316,0.76323,0.76309,0.7631,74.0,0.76331,0.76339,0.76325,0.76326,77.5,True
'2018-04-24T18:32:00',0.76311,0.76319,0.76306,0.76317,123.5,0.76327,0.76335,0.76323,0.76333,138.5,False
'2018-04-24T18:33:00',0.76317,0.76317,0.76303,0.76308,88.5,0.76332,0.76333,0.76319,0.76324,96.25,False
'2018-04-24T18:34:00',0.76308,0.76314,0.76299,0.76299,97.5,0.76323,0.7633,0.76315,0.76315,112.0,False
'2018-04-24T18:35:00',0.76298,0.76301,0.76283,0.76288,87.5,0.76313,0.76317,0.76299,0.76303,95.85,True
'2018-04-24T18:36:00',0.76286,0.763,0.76286,0.76294,54.5,0.76304,0.76317,0.76303,0.76311,59.0,True
'2018-04-24T18:37:00',0.76293,0.76298,0.76287,0.76297,77.0,0.7631,0.76314,0.76303,0.76313,88.25,False
'2018-04-24T18:38:00',0.76296,0.76296,0.76271,0.76276,79.5,0.76312,0.76312,0.76287,0.76294,94.55,True
'2018-04-24T18:39:00',0.76277,0.76296,0.7627,0.76296,69.0,0.76295,0.76314,0.76287,0.76313,75.35,False
'2018-04-24T18:40:00',0.76296,0.76296,0.76268,0.76268,64.85,0.76312,0.76312,0.76283,0.76283,64.5,True
'2018-04-24T18:41:00',0.76269,0.76283,0.76269,0.76282,59.0,0.76284,0.76298,0.76284,0.76298,69.25,False
'2018-04-24T18:42:00',0.76282,0.76285,0.76271,0.76273,65.5,0.76299,0.76301,0.76286,0.76288,69.0,False
'2018-04-24T18:43:00',0.76271,0.76277,0.76267,0.76271,77.0,0.76288,0.76292,0.76282,0.76286,82.0,True
'2018-04-24T18:44:00',0.76268,0.76294,0.76268,0.76294,60.75,0.76283,0.76311,0.76283,0.76311,60.0,False
'2018-04-24T18:45:00',0.76295,0.76297,0.7629,0.76294,65.5,0.7631,0.76312,0.76305,0.76309,67.0,False
'2018-04-24T18:46:00',0.76292,0.76296,0.76282,0.76288,64.35,0.76309,0.76311,0.76297,0.76306,70.5,False
'2018-04-24T18:47:00',0.76289,0.76289,0.7627,0.76273,63.5,0.76304,0.76304,0.76286,0.76288,76.75,False
'2018-04-24T18:48:00',0.76274,0.76274,0.76257,0.76259,48.5,0.7629,0.7629,0.76273,0.76274,54.5,True
'2018-04-24T18:49:00',0.76258,0.76269,0.76258,0.76265,53.5,0.76274,0.76285,0.76273,0.76281,55.2,True
'2018-04-24T18:50:00',0.76265,0.76273,0.76261,0.76271,65.0,0.7628,0.76289,0.76277,0.76287,68.35,False
'2018-04-24T18:51:00',0.76273,0.76277,0.76263,0.76263,52.5,0.76288,0.76294,0.76278,0.76279,48.6,False
'2018-04-24T18:52:00',0.76263,0.7627,0.7626,0.76261,63.5,0.76278,0.76288,0.76276,0.76277,60.5,True
'2018-04-24T18:53:00',0.7626,0.7628,0.7626,0.76277,78.5,0.76276,0.76295,0.76275,0.76292,73.0,True
'2018-04-24T18:54:00',0.76276,0.76288,0.76274,0.76284,78.0,0.76292,0.76303,0.7629,0.763,75.5,False
'2018-04-24T18:55:00',0.7628,0.76292,0.76278,0.76282,107.5,0.76295,0.76308,0.76295,0.76298,97.5,False
'2018-04-24T18:56:00',0.76281,0.76281,0.76253,0.76257,100.5,0.76297,0.76298,0.76267,0.76272,99.62,True
'2018-04-24T18:57:00',0.76253,0.76268,0.76253,0.76258,79.0,0.76267,0.76281,0.76267,0.76273,87.5,False
'2018-04-24T18:58:00',0.76259,0.76261,0.7625,0.76253,81.0,0.76273,0.76276,0.76265,0.76268,87.5,False
'2018-04-24T18:59:00',0.76252,0.76258,0.7624,0.76244,85.0,0.76267,0.76274,0.76256,0.76258,96.0,True
'2018-04-24T19:00:00',0.76243,0.76262,0.76241,0.76261,101.5,0.7626,0.7628,0.76259,0.76278,123.25,False
'2018-04-24T19:01:00',0.7626,0.76267,0.76248,0.76255,85.5,0.76278,0.76283,0.76266,0.76272,112.0,True
'2018-04-24T19:02:00',0.76253,0.76267,0.76253,0.76257,60.0,0.7627,0.76283,0.7627,0.76274,68.75,True
'2018-04-24T19:03:00',0.76256,0.76266,0.76251,0.76265,93.0,0.76275,0.76285,0.7627,0.76283,94.25,True
'2018-04-24T19:04:00',0.76266,0.76275,0.76264,0.76274,60.0,0.76284,0.76294,0.76282,0.76292,60.5,True
'2018-04-24T19:05:00',0.76275,0.76291,0.76275,0.7629,82.0,0.76293,0.76309,0.76293,0.76307,87.75,False
'2018-04-24T19:06:00',0.76289,0.76289,0.76267,0.7628,110.5,0.76306,0.76306,0.76284,0.76298,117.0,False
'2018-04-24T19:07:00',0.76279,0.76283,0.76268,0.76277,113.75,0.76298,0.76301,0.76286,0.76295,114.0,False
'2018-04-24T19:08:00',0.76277,0.76285,0.76273,0.76276,123.0,0.76297,0.76303,0.76291,0.76293,123.0,False
'2018-04-24T19:09:00',0.76275,0.7628,0.76269,0.76274,111.5,0.76292,0.76298,0.76286,0.76292,95.5,True
'2018-04-24T19:10:00',0.76275,0.7629,0.76275,0.76276,57.25,0.76292,0.76307,0.76292,0.76296,51.5,False
'2018-04-24T19:11:00',0.76277,0.76278,0.76267,0.7627,59.0,0.76296,0.76296,0.76285,0.76287,60.75,True
'2018-04-24T19:12:00',0.76269,0.76286,0.76269,0.76273,81.1,0.76287,0.76302,0.76286,0.76291,78.0,True
'2018-04-24T19:13:00',0.76273,0.76278,0.7627,0.76274,44.0,0.76292,0.76296,0.76288,0.76292,41.0,True
'2018-04-24T19:14:00',0.76274,0.76292,0.76274,0.7629,63.75,0.76294,0.76311,0.76293,0.76308,62.0,False
'2018-04-24T19:15:00',0.76287,0.76293,0.76282,0.76283,60.1,0.76307,0.76311,0.763,0.763,54.0,True
'2018-04-24T19:16:00',0.76282,0.76298,0.76282,0.76291,54.25,0.76302,0.76316,0.76301,0.76309,47.0,False
'2018-04-24T19:17:00',0.76291,0.76295,0.76287,0.76287,67.0,0.7631,0.76312,0.76305,0.76305,62.5,False
'2018-04-24T19:18:00',0.76286,0.76288,0.76274,0.76281,96.7,0.76304,0.76306,0.76294,0.76299,89.75,False
'2018-04-24T19:19:00',0.76279,0.76284,0.76265,0.76266,89.3,0.76297,0.76302,0.76283,0.76283,96.0,True
'2018-04-24T19:20:00',0.76266,0.76281,0.76266,0.76274,86.1,0.76284,0.76299,0.76284,0.76291,88.0,False
'2018-04-24T19:21:00',0.76273,0.76273,0.76258,0.76262,70.0,0.7629,0.7629,0.76278,0.7628,78.0,True
'2018-04-24T19:22:00',0.76263,0.7627,0.76261,0.76269,50.85,0.7628,0.76287,0.76279,0.76287,64.75,True
'2018-04-24T19:23:00',0.7627,0.76275,0.76268,0.7627,71.5,0.76287,0.76293,0.76286,0.76288,81.0,True
'2018-04-24T19:24:00',0.7627,0.76284,0.76269,0.76279,104.75,0.76287,0.76302,0.76287,0.76297,99.5,True
'2018-04-24T19:25:00',0.76278,0.7629,0.76278,0.76283,74.5,0.76296,0.76308,0.76296,0.763,82.5,True
'2018-04-24T19:26:00',0.76282,0.76288,0.7628,0.76286,41.5,0.763,0.76307,0.76298,0.76303,43.25,False
'2018-04-24T19:27:00',0.76285,0.76286,0.76279,0.76279,42.0,0.76303,0.76305,0.76296,0.76299,35.5,False
'2018-04-24T19:28:00',0.76279,0.76283,0.76274,0.76277,55.5,0.76297,0.76302,0.76292,0.76294,46.0,True
'2018-04-24T19:29:00',0.76277,0.76289,0.76276,0.76277,55.75,0.76293,0.76307,0.76293,0.76295,52.0,False
'2018-04-24T19:30:00',0.76279,0.76283,0.76272,0.76273,49.25,0.76298,0.763,0.7629,0.76291,52.75,True
'2018-04-24T19:31:00',0.76273,0.76296,0.76273,0.76288,72.0,0.7629,0.76314,0.7629,0.76306,74.1,True
'2018-04-24T19:32:00',0.76289,0.7631,0.76289,0.7631,67.0,0.76306,0.76328,0.76306,0.76328,73.75,True
'2018-04-24T19:33:00',0.76309,0.76318,0.76308,0.76313,67.5,0.76328,0.76335,0.76327,0.76331,67.5,False
'2018-04-24T19:34:00',0.76312,0.76313,0.76305,0.76306,72.0,0.7633,0.76332,0.76322,0.76323,60.0,False
'2018-04-24T19:35:00',0.76306,0.76306,0.76295,0.76302,69.6,0.76322,0.76325,0.76313,0.7632,59.0,False
'2018-04-24T19:36:00',0.76302,0.76302,0.76277,0.76277,82.0,0.76321,0.76321,0.76292,0.76294,67.0,True
'2018-04-24T19:37:00',0.76275,0.76293,0.76268,0.76293,95.25,0.76291,0.7631,0.76283,0.7631,82.0,True
'2018-04-24T19:38:00',0.76293,0.76321,0.76293,0.76321,117.0,0.76309,0.7634,0.76309,0.76339,101.75,False
'2018-04-24T19:39:00',0.76321,0.76329,0.76306,0.76309,89.75,0.7634,0.76347,0.76324,0.76326,86.75,False
'2018-04-24T19:40:00',0.7631,0.76311,0.76305,0.76307,79.25,0.76328,0.76329,0.76322,0.76325,68.5,False
'2018-04-24T19:41:00',0.76308,0.76311,0.76301,0.76303,82.75,0.76326,0.76329,0.76319,0.7632,71.5,False
'2018-04-24T19:42:00',0.76303,0.76303,0.76292,0.76292,88.75,0.76319,0.76322,0.76308,0.76308,73.1,True
'2018-04-24T19:43:00',0.76292,0.76309,0.76289,0.76306,87.25,0.76309,0.76325,0.76306,0.76324,75.25,False
'2018-04-24T19:44:00',0.76307,0.76317,0.76304,0.76304,40.25,0.76324,0.76333,0.76322,0.76322,35.0,True
'2018-04-24T19:45:00',0.76304,0.76317,0.76295,0.7631,62.25,0.76321,0.76334,0.76313,0.76327,46.0,False
'2018-04-24T19:46:00',0.7631,0.76312,0.76297,0.76299,72.75,0.76328,0.76328,0.76315,0.76317,59.5,True
'2018-04-24T19:47:00',0.76298,0.76312,0.76296,0.76305,60.0,0.76316,0.76332,0.76315,0.76323,56.5,True
'2018-04-24T19:48:00',0.76304,0.7631,0.76301,0.76309,67.2,0.76322,0.76328,0.76321,0.76325,70.5,False
'2018-04-24T19:49:00',0.76308,0.76314,0.76303,0.76303,91.85,0.76325,0.76332,0.76319,0.76319,103.0,False
'2018-04-24T19:50:00',0.76301,0.76303,0.76292,0.76292,68.0,0.76319,0.76321,0.76309,0.76312,82.25,True
'2018-04-24T19:51:00',0.76294,0.76296,0.76287,0.76294,70.0,0.76312,0.76313,0.76306,0.76312,76.75,False
'2018-04-24T19:52:00',0.76293,0.76295,0.7627,0.7627,74.55,0.76312,0.76313,0.76288,0.76289,76.25,True
'2018-04-24T19:53:00',0.7627,0.76275,0.76267,0.76272,34.0,0.76288,0.76293,0.76286,0.7629,42.75,True
'2018-04-24T19:54:00',0.76271,0.76284,0.76271,0.76284,40.75,0.76289,0.76303,0.76289,0.76302,38.75,False
'2018-04-24T19:55:00',0.76283,0.76283,0.76258,0.76268,68.45,0.76301,0.76301,0.76277,0.76287,64.0,False
'2018-04-24T19:56:00',0.76269,0.76269,0.76249,0.76257,111.25,0.76286,0.76286,0.76267,0.76274,86.0,True
'2018-04-24T19:57:00',0.76255,0.76271,0.76255,0.76266,117.0,0.76275,0.76289,0.76273,0.76283,93.0,False
'2018-04-24T19:58:00',0.76265,0.76266,0.76253,0.7626,82.5,0.76283,0.76284,0.76271,0.76277,73.0,True
'2018-04-24T19:59:00',0.76259,0.76263,0.76245,0.76263,75.5,0.76277,0.7628,0.76264,0.7628,63.0,True
'2018-04-24T20:00:00',0.76262,0.76278,0.76255,0.76277,70.0,0.7628,0.76296,0.76273,0.76295,56.75,False
'2018-04-24T20:01:00',0.76276,0.76284,0.76268,0.7627,79.25,0.76295,0.76303,0.76286,0.76288,77.0,False
'2018-04-24T20:02:00',0.76269,0.76271,0.7626,0.76261,63.75,0.76287,0.76289,0.76278,0.76278,64.25,True
'2018-04-24T20:03:00',0.76259,0.7627,0.76259,0.76269,95.0,0.76279,0.76288,0.76277,0.76286,89.0,False
'2018-04-24T20:04:00',0.76268,0.76268,0.76257,0.76259,120.75,0.76286,0.76286,0.76275,0.76278,110.5,False
'2018-04-24T20:05:00',0.76259,0.76261,0.7625,0.76251,83.85,0.76279,0.76279,0.76268,0.76269,79.37,True
'2018-04-24T20:06:00',0.76252,0.76253,0.76241,0.76253,84.5,0.76269,0.76272,0.76259,0.76272,95.5,True
'2018-04-24T20:07:00',0.76253,0.76265,0.76249,0.76263,79.0,0.76271,0.76282,0.76267,0.7628,86.5,False
'2018-04-24T20:08:00',0.76263,0.76263,0.76251,0.76257,91.0,0.76277,0.76281,0.76268,0.76274,106.25,True
'2018-04-24T20:09:00',0.76259,0.76266,0.7625,0.76263,82.5,0.76274,0.76283,0.76267,0.76282,111.75,True
'2018-04-24T20:10:00',0.76262,0.76277,0.76257,0.76276,89.5,0.7628,0.76294,0.76275,0.76294,120.75,False
'2018-04-24T20:11:00',0.76274,0.76279,0.76271,0.76275,84.75,0.76291,0.76296,0.76288,0.76293,100.5,True
'2018-04-24T20:12:00',0.76275,0.76295,0.76275,0.76287,75.85,0.76294,0.76312,0.76294,0.76306,94.5,True
'2018-04-24T20:13:00',0.76288,0.76292,0.76285,0.76289,62.5,0.76306,0.7631,0.76302,0.76306,76.25,False
'2018-04-24T20:14:00',0.76288,0.76289,0.76284,0.76284,46.0,0.76306,0.76307,0.76302,0.76302,48.5,False
'2018-04-24T20:15:00',0.76285,0.76288,0.76274,0.76274,85.5,0.76303,0.76306,0.76294,0.76294,96.5,False
'2018-04-24T20:16:00',0.76273,0.76277,0.76261,0.76263,65.5,0.7629,0.76295,0.76279,0.7628,79.25,True
'2018-04-24T20:17:00',0.76263,0.76269,0.76258,0.76269,48.0,0.76281,0.76286,0.76278,0.76284,53.75,True
'2018-04-24T20:18:00',0.76268,0.76282,0.76268,0.76282,62.5,0.76286,0.763,0.76286,0.763,77.25,True
'2018-04-24T20:19:00',0.7628,0.76291,0.7628,0.7629,108.25,0.763,0.76308,0.76298,0.76307,113.5,True
'2018-04-24T20:20:00',0.7629,0.76295,0.76285,0.76291,70.25,0.76308,0.76312,0.76303,0.76308,67.0,True
'2018-04-24T20:21:00',0.7629,0.76297,0.76288,0.76296,60.75,0.76308,0.76314,0.76306,0.76313,55.0,True
'2018-04-24T20:22:00',0.76296,0.76306,0.76296,0.76306,65.25,0.76314,0.76324,0.76314,0.76324,56.37,False
'2018-04-24T20:23:00',0.76306,0.76306,0.76288,0.7629,83.75,0.76323,0.76324,0.76305,0.76308,78.5,True
'2018-04-24T20:24:00',0.76288,0.76305,0.76288,0.76295,53.5,0.76308,0.76324,0.76308,0.76312,49.75,False
'2018-04-24T20:25:00',0.76295,0.76307,0.76294,0.76295,100.25,0.76313,0.76323,0.76311,0.76311,80.0,True
'2018-04-24T20:26:00',0.76295,0.76302,0.7629,0.76301,60.5,0.7631,0.7632,0.76307,0.76318,48.5,False
'2018-04-24T20:27:00',0.763,0.76302,0.76286,0.76287,52.75,0.76318,0.7632,0.763,0.76303,43.5,True
'2018-04-24T20:28:00',0.76285,0.76292,0.76279,0.76288,75.0,0.76303,0.7631,0.76296,0.76307,66.0,False
'2018-04-24T20:29:00',0.76288,0.76288,0.76266,0.76269,84.77,0.76306,0.76306,0.76284,0.76286,70.5,True
'2018-04-24T20:30:00',0.76266,0.76289,0.76266,0.76286,112.0,0.76283,0.76309,0.76283,0.76303,82.0,True
'2018-04-24T20:31:00',0.76284,0.76294,0.76283,0.7629,83.5,0.76302,0.76312,0.76299,0.76308,68.0,True
'2018-04-24T20:32:00',0.76289,0.76301,0.76281,0.76299,72.35,0.76307,0.76319,0.76299,0.76319,70.5,True
'2018-04-24T20:33:00',0.76301,0.76313,0.763,0.76312,83.25,0.76319,0.76333,0.76317,0.76332,72.0,True
'2018-04-24T20:34:00',0.76312,0.7633,0.76312,0.76319,68.5,0.76331,0.76348,0.76331,0.76337,78.5,True
'2018-04-24T20:35:00',0.76316,0.76324,0.76312,0.7632,46.8,0.76333,0.76342,0.7633,0.76338,49.5,False
'2018-04-24T20:36:00',0.7632,0.76321,0.76315,0.76319,25.5,0.76337,0.76339,0.76332,0.76338,31.75,False
'2018-04-24T20:37:00',0.76317,0.76317,0.763,0.76303,42.6,0.76336,0.76336,0.76319,0.76321,49.0,False
'2018-04-24T20:38:00',0.76304,0.76304,0.76285,0.76287,74.85,0.76321,0.76322,0.76304,0.76305,80.75,False
'2018-04-24T20:39:00',0.76287,0.76287,0.76272,0.76275,91.0,0.76304,0.76304,0.7629,0.76295,91.0,True
'2018-04-24T20:40:00',0.76276,0.76315,0.76276,0.76315,112.1,0.76295,0.76333,0.76294,0.76333,109.75,False
'2018-04-24T20:41:00',0.7631,0.76314,0.763,0.763,46.0,0.76328,0.76332,0.76317,0.76318,56.0,True
'2018-04-24T20:42:00',0.76299,0.76314,0.76297,0.76313,36.0,0.76317,0.76333,0.76316,0.76333,39.5,False
'2018-04-24T20:43:00',0.76313,0.76329,0.76308,0.76314,50.25,0.76332,0.76345,0.76326,0.7633,44.5,True
'2018-04-24T20:44:00',0.76313,0.76322,0.7631,0.76316,87.0,0.76332,0.76339,0.76326,0.76332,83.5,False
'2018-04-24T20:45:00',0.76315,0.76318,0.76298,0.76305,69.0,0.76331,0.76335,0.76315,0.76322,74.5,False
'2018-04-24T20:46:00',0.76305,0.76311,0.763,0.76302,57.75,0.76323,0.7633,0.76317,0.7632,59.5,True
'2018-04-24T20:47:00',0.76303,0.76309,0.76297,0.76304,72.75,0.76321,0.76326,0.76315,0.76321,56.0,False
'2018-04-24T20:48:00',0.76305,0.76308,0.76287,0.7629,39.75,0.76322,0.76325,0.76305,0.76308,33.0,False
'2018-04-24T20:49:00',0.76288,0.76288,0.76267,0.76277,58.5,0.76305,0.76305,0.76284,0.76294,55.5,True
'2018-04-24T20:50:00',0.76278,0.76296,0.76274,0.76294,59.75,0.76296,0.76314,0.76292,0.76312,59.0,False
'2018-04-24T20:51:00',0.76295,0.76295,0.76272,0.76277,99.5,0.76313,0.76314,0.76289,0.76293,87.0,False
'2018-04-24T20:52:00',0.76277,0.76277,0.76258,0.76259,67.0,0.76294,0.76294,0.76275,0.76279,62.5,False
'2018-04-24T20:53:00',0.7626,0.76264,0.76251,0.76251,54.0,0.76279,0.76282,0.76269,0.76269,55.5,False
'2018-04-24T20:54:00',0.76253,0.76255,0.76235,0.76235,74.0,0.76271,0.76273,0.76251,0.76251,74.74,True
'2018-04-24T20:55:00',0.76236,0.76247,0.76234,0.76242,85.5,0.76252,0.76265,0.7625,0.7626,83.99,True
'2018-04-24T20:56:00',0.76242,0.76255,0.76241,0.76251,57.5,0.76259,0.76273,0.76259,0.76269,69.25,True
'2018-04-24T20:57:00',0.76249,0.76256,0.76249,0.76252,33.5,0.76269,0.76274,0.76269,0.76269,43.75,False
'2018-04-24T20:58:00',0.76252,0.76259,0.76248,0.76249,59.0,0.7627,0.76277,0.76265,0.76267,60.5,True
'2018-04-24T20:59:00',0.7625,0.76263,0.7625,0.76258,136.0,0.76268,0.76281,0.76268,0.76278,143.35,True
'2018-04-24T21:00:00',0.76258,0.76274,0.76258,0.76266,97.5,0.76276,0.76292,0.76276,0.76284,104.75,False
'2018-04-24T21:01:00',0.76265,0.76268,0.76254,0.76254,69.0,0.76284,0.76286,0.76272,0.76272,94.0,True
'2018-04-24T21:02:00',0.76255,0.76265,0.76255,0.7626,75.5,0.76273,0.76282,0.76273,0.76277,91.5,True
'2018-04-24T21:03:00',0.76259,0.76273,0.76256,0.76272,77.5,0.76277,0.76291,0.76274,0.7629,86.0,True
'2018-04-24T21:04:00',0.7627,0.76286,0.7627,0.76282,52.75,0.7629,0.76303,0.76289,0.763,58.25,False
'2018-04-24T21:05:00',0.76281,0.76282,0.76267,0.76269,57.0,0.76299,0.763,0.76286,0.76286,56.25,True
'2018-04-24T21:06:00',0.7627,0.76278,0.7627,0.76277,20.0,0.76287,0.76296,0.76287,0.76296,19.5,True
'2018-04-24T21:07:00',0.76278,0.7628,0.76276,0.76279,28.5,0.76296,0.76298,0.76293,0.76296,31.75,False
'2018-04-24T21:08:00',0.76277,0.76278,0.76273,0.76274,36.0,0.76296,0.76296,0.76291,0.76293,35.5,True
'2018-04-24T21:09:00',0.76276,0.76278,0.76274,0.76276,44.5,0.76293,0.76296,0.76292,0.76294,49.75,False
'2018-04-24T21:10:00',0.76276,0.76276,0.76269,0.76274,33.5,0.76295,0.76295,0.76288,0.76292,35.25,False
'2018-04-24T21:11:00',0.76274,0.76275,0.76269,0.7627,29.25,0.76293,0.76293,0.76287,0.76289,27.0,True
'2018-04-24T21:12:00',0.76269,0.76281,0.76269,0.76277,53.0,0.76289,0.76299,0.76289,0.76296,52.5,True
'2018-04-24T21:13:00',0.7628,0.76288,0.76276,0.76285,62.5,0.76298,0.76306,0.76295,0.76304,60.75,True
'2018-04-24T21:14:00',0.76285,0.76304,0.76284,0.76303,64.0,0.76303,0.76322,0.76302,0.76321,63.5,False
'2018-04-24T21:15:00',0.76303,0.76303,0.76285,0.76285,54.25,0.7632,0.76322,0.76303,0.76303,54.5,False
'2018-04-24T21:16:00',0.76282,0.76282,0.76266,0.76266,61.25,0.763,0.763,0.76284,0.76284,60.25,True
'2018-04-24T21:17:00',0.76267,0.76276,0.76266,0.76271,44.75,0.76285,0.76294,0.76283,0.76288,44.5,False
'2018-04-24T21:18:00',0.76273,0.76273,0.76264,0.76265,67.75,0.76291,0.76293,0.76282,0.76284,66.25,False
'2018-04-24T21:19:00',0.76265,0.76266,0.76255,0.7626,93.0,0.76283,0.76284,0.76274,0.76278,84.5,True
'2018-04-24T21:20:00',0.7626,0.7628,0.76259,0.76275,81.0,0.76277,0.76297,0.76277,0.76293,69.75,True
'2018-04-24T21:21:00',0.76276,0.76289,0.76275,0.76283,73.5,0.76293,0.76306,0.76293,0.76302,73.75,True
'2018-04-24T21:22:00',0.76284,0.76289,0.76284,0.76289,57.5,0.76302,0.76307,0.76302,0.76306,68.25,False
'2018-04-24T21:23:00',0.76289,0.7629,0.76279,0.7628,83.35,0.76307,0.76307,0.76298,0.76298,80.0,True
'2018-04-24T21:24:00',0.76281,0.76302,0.76279,0.76298,68.0,0.76299,0.7632,0.76298,0.76316,55.5,False
'2018-04-24T21:25:00',0.76298,0.76303,0.7629,0.76297,100.0,0.76315,0.76321,0.76308,0.76315,85.5,False
'2018-04-24T21:26:00',0.76296,0.76303,0.76291,0.76291,82.25,0.76314,0.7632,0.76309,0.76309,64.5,True
'2018-04-24T21:27:00',0.76291,0.76293,0.76288,0.76293,74.75,0.76308,0.76311,0.76306,0.7631,62.0,True
'2018-04-24T21:28:00',0.76291,0.76305,0.76291,0.76299,63.75,0.76311,0.76323,0.76308,0.76316,54.0,True
'2018-04-24T21:29:00',0.76299,0.76302,0.76297,0.76299,79.85,0.76317,0.7632,0.76314,0.76318,67.5,False
'2018-04-24T21:30:00',0.76298,0.76298,0.76286,0.7629,70.25,0.76318,0.76318,0.76304,0.76308,65.0,False
'2018-04-24T21:31:00',0.76289,0.7629,0.76276,0.76276,48.25,0.76307,0.76308,0.76294,0.76296,43.0,False
'2018-04-24T21:32:00',0.76278,0.76282,0.76274,0.76276,76.2,0.76296,0.763,0.76292,0.76294,69.0,False
'2018-04-24T21:33:00',0.76277,0.76277,0.76271,0.76273,58.1,0.76295,0.76295,0.7629,0.7629,56.0,False
'2018-04-24T21:34:00',0.76273,0.76273,0.76257,0.76261,48.0,0.76291,0.76293,0.76275,0.76279,51.5,False
'2018-04-24T21:35:00',0.76262,0.76265,0.76259,0.76259,57.0,0.7628,0.76284,0.76277,0.76279,52.0,False
'2018-04-24T21:36:00',0.7626,0.76264,0.76254,0.76255,78.0,0.76277,0.76282,0.76272,0.76273,72.5,True
'2018-04-24T21:37:00',0.76253,0.76258,0.76253,0.76257,58.5,0.76273,0.76277,0.76271,0.76277,52.5,True
'2018-04-24T21:38:00',0.76258,0.76267,0.76256,0.76267,70.75,0.76275,0.76286,0.76273,0.76283,61.0,False
'2018-04-24T21:39:00',0.76265,0.76265,0.76259,0.76261,33.5,0.76282,0.76282,0.76277,0.76278,27.5,True
'2018-04-24T21:40:00',0.7626,0.76281,0.76257,0.76274,89.25,0.76278,0.76298,0.76277,0.76291,80.5,False
'2018-04-24T21:41:00',0.76275,0.76278,0.76268,0.76269,77.75,0.76294,0.76296,0.76285,0.76289,64.5,False
'2018-04-24T21:42:00',0.76268,0.7627,0.76256,0.76257,98.75,0.76288,0.76288,0.76274,0.76275,83.5,True
'2018-04-24T21:43:00',0.76257,0.76266,0.76252,0.76258,103.25,0.76276,0.76285,0.76269,0.76275,102.5,True
'2018-04-24T21:44:00',0.76257,0.76268,0.76255,0.76268,53.0,0.76275,0.76285,0.76273,0.76285,55.5,True
'2018-04-24T21:45:00',0.76267,0.76273,0.76267,0.76269,56.5,0.76285,0.76291,0.76285,0.76286,60.0,True
'2018-04-24T21:46:00',0.76268,0.76279,0.76268,0.76271,35.0,0.76287,0.76296,0.76287,0.76289,34.75,True
'2018-04-24T21:47:00',0.7627,0.7629,0.76269,0.76289,64.75,0.76287,0.76309,0.76287,0.76307,63.5,True
'2018-04-24T21:48:00',0.76289,0.76302,0.76285,0.76301,63.0,0.76306,0.76319,0.76302,0.76319,69.25,True
'2018-04-24T21:49:00',0.76299,0.76305,0.76298,0.76302,81.0,0.76319,0.76323,0.76316,0.7632,72.0,True
'2018-04-24T21:50:00',0.76304,0.76321,0.76304,0.76318,96.5,0.76322,0.76338,0.76322,0.76335,97.25,True
'2018-04-24T21:51:00',0.76319,0.76325,0.76312,0.76325,78.25,0.76336,0.76343,0.76329,0.76341,72.25,False
'2018-04-24T21:52:00',0.76324,0.76327,0.76311,0.76318,86.25,0.76341,0.76344,0.76327,0.76335,69.0,True
'2018-04-24T21:53:00',0.7632,0.76326,0.76316,0.7632,56.75,0.76335,0.76344,0.76333,0.76337,44.0,True
'2018-04-24T21:54:00',0.7632,0.76326,0.7632,0.76325,47.5,0.76338,0.76342,0.76337,0.76342,43.0,True
'2018-04-24T21:55:00',0.76325,0.76337,0.76325,0.76331,96.25,0.76341,0.76354,0.76341,0.76347,81.0,True
'2018-04-24T21:56:00',0.76331,0.7634,0.76331,0.76333,77.0,0.76348,0.76354,0.76348,0.76349,65.0,True
'2018-04-24T21:57:00',0.76333,0.7634,0.76325,0.76337,85.75,0.7635,0.76358,0.76342,0.76355,75.5,False
'2018-04-24T21:58:00',0.76337,0.76338,0.76325,0.76329,68.5,0.76356,0.76356,0.76343,0.76348,65.5,False
'2018-04-24T21:59:00',0.7633,0.7634,0.76324,0.76326,65.0,0.76348,0.76358,0.76344,0.76344,74.75,False
'2018-04-24T22:00:00',0.76325,0.76336,0.76321,0.76321,67.5,0.76344,0.76354,0.7634,0.76341,76.0,False
'2018-04-24T22:01:00',0.76322,0.76322,0.76315,0.76315,34.0,0.7634,0.7634,0.76333,0.76333,32.0,False
'2018-04-24T22:02:00',0.76313,0.76315,0.76309,0.76314,21.5,0.76333,0.76334,0.76329,0.76332,25.5,True
'2018-04-24T22:03:00',0.76314,0.76318,0.76314,0.76317,28.5,0.76333,0.76335,0.76333,0.76334,32.0,True
'2018-04-24T22:04:00',0.76316,0.76324,0.76316,0.76322,20.5,0.76333,0.76342,0.76333,0.7634,25.0,False
'2018-04-24T22:05:00',0.76321,0.76322,0.76311,0.76312,47.0,0.76339,0.7634,0.7633,0.76332,50.25,False
'2018-04-24T22:06:00',0.76314,0.76314,0.76306,0.76306,15.0,0.76331,0.76332,0.76324,0.76324,14.0,False
'2018-04-24T22:07:00',0.76306,0.76308,0.76306,0.76306,10.0,0.76326,0.76326,0.76324,0.76324,10.5,False
'2018-04-24T22:08:00',0.76307,0.76307,0.76305,0.76305,7.0,0.76324,0.76325,0.76323,0.76323,7.0,True
'2018-04-24T22:09:00',0.76306,0.7632,0.76306,0.76316,46.75,0.76323,0.76338,0.76323,0.76334,49.0,False
'2018-04-24T22:10:00',0.76315,0.76318,0.76312,0.76316,59.0,0.76333,0.76336,0.7633,0.76333,59.0,True
'2018-04-24T22:11:00',0.76315,0.76322,0.76315,0.7632,47.5,0.76333,0.76341,0.76333,0.76337,42.5,True
'2018-04-24T22:12:00',0.76322,0.76325,0.76322,0.76325,8.5,0.76338,0.76343,0.76338,0.76342,9.5,False
'2018-04-24T22:13:00',0.76324,0.76324,0.76319,0.76319,9.0,0.76342,0.76343,0.76337,0.76337,9.5,False
'2018-04-24T22:14:00',0.76319,0.7632,0.76305,0.76305,30.25,0.76336,0.76337,0.76323,0.76323,29.5,True
'2018-04-24T22:15:00',0.76306,0.76315,0.76306,0.76312,16.5,0.76325,0.76333,0.76325,0.76331,16.5,False
'2018-04-24T22:16:00',0.76311,0.76312,0.76305,0.76308,19.25,0.76331,0.76331,0.76324,0.76326,16.5,False
'2018-04-24T22:17:00',0.76308,0.76308,0.76303,0.76303,11.0,0.76327,0.76327,0.76321,0.76321,10.0,False
'2018-04-24T22:18:00',0.76303,0.76304,0.76302,0.76302,11.0,0.76322,0.76322,0.76319,0.76319,8.0,True
'2018-04-24T22:19:00',0.76301,0.76304,0.763,0.76303,15.5,0.76319,0.76321,0.76319,0.76321,15.5,False
'2018-04-24T22:20:00',0.76303,0.76305,0.763,0.763,11.0,0.7632,0.76323,0.76317,0.76317,11.0,True
'2018-04-24T22:21:00',0.76299,0.76303,0.76295,0.76302,23.0,0.76317,0.7632,0.76312,0.7632,22.0,True
'2018-04-24T22:22:00',0.76303,0.76304,0.76302,0.76303,20.0,0.7632,0.76321,0.76318,0.7632,19.0,True
'2018-04-24T22:23:00',0.76304,0.76306,0.76303,0.76306,16.0,0.7632,0.76323,0.7632,0.76323,14.5,True
'2018-04-24T22:24:00',0.76306,0.76317,0.76306,0.76317,25.5,0.76322,0.76334,0.76322,0.76334,24.0,True
'2018-04-24T22:25:00',0.76316,0.76323,0.76313,0.76322,35.5,0.76334,0.76339,0.7633,0.76339,35.5,True
'2018-04-24T22:26:00',0.76321,0.76323,0.76318,0.76323,20.0,0.76339,0.7634,0.76334,0.7634,20.5,True
'2018-04-24T22:27:00',0.76324,0.76328,0.7632,0.76326,73.0,0.7634,0.76346,0.76337,0.76343,71.5,False
'2018-04-24T22:28:00',0.76325,0.76326,0.7632,0.76321,17.5,0.76343,0.76344,0.76335,0.76337,16.5,False
'2018-04-24T22:29:00',0.7632,0.76323,0.76312,0.76317,37.5,0.76337,0.7634,0.76329,0.76335,37.75,False
'2018-04-24T22:30:00',0.76315,0.76316,0.76309,0.76309,26.5,0.76333,0.76335,0.76327,0.7633,27.0,False
'2018-04-24T22:31:00',0.7631,0.76314,0.76297,0.76297,29.0,0.76328,0.76333,0.76315,0.76316,29.0,False
'2018-04-24T22:32:00',0.76297,0.76298,0.76292,0.76294,14.0,0.76315,0.76316,0.76311,0.76311,14.0,True
'2018-04-24T22:33:00',0.76292,0.76299,0.76292,0.76294,22.0,0.76312,0.76319,0.76312,0.76314,22.5,True
'2018-04-24T22:34:00',0.76296,0.76299,0.76292,0.76295,18.0,0.76314,0.76317,0.76311,0.76313,18.0,True
'2018-04-24T22:35:00',0.76296,0.76304,0.76293,0.763,30.0,0.76314,0.76321,0.76311,0.76318,30.0,True
'2018-04-24T22:36:00',0.763,0.7631,0.76299,0.76301,41.0,0.76317,0.76328,0.76317,0.76321,41.0,True
'2018-04-24T22:37:00',0.76301,0.76303,0.76301,0.76303,8.0,0.76319,0.76321,0.76318,0.76321,8.0,False
'2018-04-24T22:38:00',0.76304,0.76305,0.763,0.763,38.0,0.76322,0.76324,0.76318,0.76318,38.0,False
'2018-04-24T22:39:00',0.76298,0.763,0.76295,0.76297,53.0,0.76316,0.76319,0.76313,0.76315,53.0,True
'2018-04-24T22:40:00',0.76296,0.76301,0.76296,0.76301,48.0,0.76314,0.76319,0.76314,0.76319,48.0,False
'2018-04-24T22:41:00',0.763,0.76301,0.76296,0.76298,45.0,0.76318,0.7632,0.76314,0.76318,45.0,False
'2018-04-24T22:42:00',0.76298,0.763,0.76295,0.76298,69.0,0.76316,0.76318,0.76314,0.76316,69.0,False
'2018-04-24T22:43:00',0.76298,0.76298,0.7629,0.76292,84.0,0.76315,0.76316,0.76308,0.7631,84.0,False
'2018-04-24T22:44:00',0.76291,0.76294,0.7629,0.7629,25.0,0.76309,0.76312,0.76308,0.76308,25.0,False
'2018-04-24T22:45:00',0.76288,0.76288,0.76282,0.76287,16.0,0.76306,0.76306,0.763,0.76304,16.0,False
'2018-04-24T22:46:00',0.76286,0.76286,0.7628,0.76283,10.0,0.76303,0.76303,0.76298,0.763,10.0,True
'2018-04-24T22:47:00',0.76283,0.76288,0.7628,0.76288,18.0,0.76299,0.76306,0.76297,0.76306,18.0,False
'2018-04-24T22:48:00',0.76288,0.76288,0.76285,0.76286,9.0,0.76307,0.76307,0.76303,0.76304,9.0,False
'2018-04-24T22:49:00',0.76285,0.76285,0.76283,0.76283,8.0,0.76304,0.76304,0.76302,0.76303,8.0,True
'2018-04-24T22:50:00',0.76283,0.7629,0.76283,0.76289,13.0,0.76301,0.76308,0.76301,0.76306,13.0,True
'2018-04-24T22:51:00',0.7629,0.7629,0.76282,0.7629,12.0,0.76307,0.76307,0.76299,0.76307,12.0,False
'2018-04-24T22:52:00',0.76291,0.76291,0.76286,0.76286,24.0,0.76309,0.76309,0.76303,0.76303,24.0,True
'2018-04-24T22:53:00',0.76288,0.7629,0.76282,0.76289,34.0,0.76304,0.76307,0.76299,0.76307,34.0,False
'2018-04-24T22:54:00',0.76288,0.7629,0.76279,0.76284,44.0,0.76307,0.76308,0.76298,0.76302,44.0,False
'2018-04-24T22:55:00',0.76283,0.76285,0.76279,0.76282,37.0,0.76302,0.76303,0.76297,0.76302,37.0,False
'2018-04-24T22:56:00',0.7628,0.7628,0.76271,0.76272,20.0,0.76298,0.76298,0.76288,0.76292,20.0,True
'2018-04-24T22:57:00',0.76273,0.76276,0.76266,0.76275,53.0,0.76291,0.76304,0.76285,0.76295,51.5,True
'2018-04-24T22:58:00',0.76276,0.76281,0.76275,0.76277,26.5,0.76295,0.76301,0.76295,0.76297,27.37,False
'2018-04-24T22:59:00',0.76275,0.76278,0.76267,0.7627,37.25,0.76294,0.76296,0.76291,0.76294,37.25,False
'2018-04-24T23:00:00',0.76251,0.76265,0.76197,0.76219,18.6,0.76297,0.76315,0.76279,0.76311,21.0,True
'2018-04-24T23:01:00',0.76219,0.76239,0.76217,0.76239,6.0,0.76302,0.76319,0.76297,0.76319,6.0,True
'2018-04-24T23:02:00',0.76265,0.7627,0.76264,0.7627,5.25,0.76319,0.7633,0.76319,0.7633,5.25,False
'2018-04-24T23:03:00',0.76271,0.76272,0.76269,0.7627,3.75,0.7633,0.7633,0.7633,0.7633,4.5,False
'2018-04-24T23:04:00',0.76262,0.7627,0.76262,0.7627,2.0,0.76342,0.76342,0.7633,0.7633,2.0,True
'2018-04-24T23:05:00',0.7627,0.76271,0.76267,0.7627,9.0,0.76332,0.76333,0.76331,0.76331,9.0,True
'2018-04-24T23:06:00',0.76268,0.76295,0.76268,0.76284,26.5,0.76331,0.76342,0.7633,0.76342,26.1,False
'2018-04-24T23:07:00',0.76286,0.76306,0.76269,0.76284,31.0,0.76342,0.76342,0.7633,0.76332,31.49,False
'2018-04-24T23:08:00',0.76285,0.76286,0.76272,0.76274,17.25,0.76332,0.76332,0.76318,0.76318,16.0,False
'2018-04-24T23:09:00',0.76273,0.76278,0.76272,0.76275,30.5,0.76318,0.76318,0.76314,0.76314,30.0,True
'2018-04-24T23:10:00',0.76275,0.76278,0.76273,0.76278,9.5,0.76315,0.7633,0.76315,0.7633,9.0,True
'2018-04-24T23:11:00',0.76277,0.76282,0.76277,0.76277,11.25,0.7633,0.76336,0.76326,0.76334,10.0,True
'2018-04-24T23:12:00',0.76277,0.7628,0.76275,0.76279,15.0,0.76331,0.76339,0.76331,0.76339,15.0,False
'2018-04-24T23:13:00',0.76279,0.76279,0.76274,0.76277,14.0,0.7634,0.7634,0.76331,0.76331,13.87,False
'2018-04-24T23:14:00',0.76278,0.76278,0.76271,0.76275,16.5,0.76331,0.7634,0.7633,0.7633,16.5,True
'2018-04-24T23:15:00',0.76273,0.76282,0.76273,0.76281,15.75,0.7633,0.7633,0.76324,0.76324,12.0,True
'2018-04-24T23:16:00',0.76281,0.76288,0.76281,0.76285,22.5,0.76325,0.76328,0.76324,0.76327,24.5,False
'2018-04-24T23:17:00',0.76285,0.76286,0.76273,0.76273,14.0,0.76326,0.76327,0.76314,0.76314,15.0,True
'2018-04-24T23:18:00',0.76274,0.76289,0.76273,0.76277,25.5,0.76314,0.76323,0.76311,0.76314,25.5,True
'2018-04-24T23:19:00',0.76277,0.76287,0.76275,0.7628,23.0,0.76312,0.76335,0.76312,0.76335,23.5,True
'2018-04-24T23:20:00',0.7628,0.76291,0.7628,0.76291,24.0,0.76327,0.76338,0.76326,0.76332,24.37,False
'2018-04-24T23:21:00',0.7629,0.76291,0.76281,0.76281,21.0,0.76339,0.76339,0.7633,0.7633,21.0,True
'2018-04-24T23:22:00',0.76283,0.76291,0.76283,0.76287,12.12,0.76331,0.76337,0.76331,0.76334,12.0,True
'2018-04-24T23:23:00',0.76291,0.76291,0.76286,0.76288,12.0,0.76337,0.76337,0.76334,0.76335,12.0,False
'2018-04-24T23:24:00',0.76289,0.76293,0.76283,0.76287,17.0,0.76337,0.76337,0.7633,0.76331,17.0,False
'2018-04-24T23:25:00',0.76285,0.76285,0.76267,0.76282,30.75,0.76328,0.76334,0.76319,0.76334,30.0,False
'2018-04-24T23:26:00',0.76282,0.76284,0.76282,0.76283,5.0,0.76336,0.76336,0.76327,0.76327,5.0,True
'2018-04-24T23:27:00',0.76284,0.76286,0.76282,0.76286,7.0,0.76328,0.76331,0.76326,0.76331,7.0,False
'2018-04-24T23:28:00',0.76288,0.76288,0.76283,0.76284,13.0,0.7633,0.7633,0.76324,0.76328,13.0,False
'2018-04-24T23:29:00',0.76283,0.76285,0.76283,0.76284,6.0,0.76327,0.76329,0.76327,0.76327,6.0,False
'2018-04-24T23:30:00',0.76284,0.76287,0.7628,0.7628,24.0,0.76328,0.7633,0.7632,0.7632,24.0,False
'2018-04-24T23:31:00',0.7628,0.76281,0.76269,0.76271,31.0,0.76321,0.7633,0.76311,0.76312,31.0,False
'2018-04-24T23:32:00',0.76272,0.76273,0.76269,0.7627,13.0,0.76313,0.76314,0.7631,0.76311,13.0,True
'2018-04-24T23:33:00',0.7627,0.76273,0.76269,0.76272,10.0,0.76312,0.76315,0.76312,0.76312,10.0,False
'2018-04-24T23:34:00',0.76272,0.76272,0.76272,0.76272,5.0,0.76311,0.76311,0.7631,0.76311,5.0,False
'2018-04-24T23:35:00',0.76272,0.76272,0.76268,0.76271,12.0,0.7631,0.76311,0.76308,0.7631,12.0,False
'2018-04-24T23:36:00',0.76272,0.76272,0.76271,0.76271,4.0,0.7631,0.7631,0.76308,0.76308,4.0,False
'2018-04-24T23:37:00',0.76271,0.76271,0.76269,0.7627,5.0,0.76309,0.7631,0.76308,0.76308,5.0,False
'2018-04-24T23:38:00',0.76269,0.7627,0.76266,0.76267,10.0,0.76308,0.7631,0.76307,0.76309,10.0,True
'2018-04-24T23:39:00',0.76269,0.76271,0.76269,0.7627,7.0,0.76308,0.76311,0.76308,0.7631,7.0,True
'2018-04-24T23:40:00',0.76268,0.76278,0.76268,0.76278,12.0,0.7631,0.76323,0.7631,0.76323,12.0,False
'2018-04-24T23:41:00',0.76275,0.76276,0.76275,0.76276,10.0,0.76312,0.76312,0.7631,0.76311,10.0,False
'2018-04-24T23:42:00',0.76275,0.76276,0.76275,0.76275,5.0,0.76311,0.76313,0.7631,0.76313,5.0,False
'2018-04-24T23:43:00',0.76277,0.76277,0.76276,0.76276,2.0,0.76312,0.76312,0.76311,0.76311,2.0,True
'2018-04-24T23:44:00',0.76276,0.76276,0.76275,0.76276,7.0,0.76312,0.76315,0.76312,0.76314,7.0,True
'2018-04-24T23:45:00',0.76276,0.76281,0.76274,0.7628,11.0,0.76312,0.76315,0.76312,0.76315,11.0,True
'2018-04-24T23:46:00',0.7628,0.76283,0.7628,0.7628,11.0,0.76318,0.76319,0.76315,0.76316,11.0,True
'2018-04-24T23:47:00',0.7628,0.76281,0.76269,0.7628,26.37,0.76315,0.76321,0.76308,0.76318,26.0,True
'2018-04-24T23:48:00',0.76281,0.76284,0.76281,0.76283,10.0,0.76318,0.76323,0.76318,0.76321,10.0,True
'2018-04-24T23:49:00',0.76284,0.76284,0.76282,0.76284,5.0,0.76322,0.76323,0.76321,0.76322,5.0,False
'2018-04-24T23:50:00',0.76284,0.76284,0.76283,0.76283,7.0,0.76324,0.76324,0.7632,0.76322,7.0,True
'2018-04-24T23:51:00',0.76285,0.76285,0.76283,0.76283,7.0,0.76323,0.76324,0.76323,0.76323,7.0,True
'2018-04-24T23:52:00',0.76284,0.76289,0.76284,0.76289,11.0,0.76324,0.76335,0.76323,0.76335,11.0,True
'2018-04-24T23:53:00',0.76288,0.76303,0.76287,0.76296,27.0,0.76335,0.7635,0.76333,0.76345,27.0,False
'2018-04-24T23:54:00',0.76295,0.76295,0.7629,0.76291,21.0,0.76344,0.76346,0.76337,0.76337,21.5,False
'2018-04-24T23:55:00',0.76289,0.76294,0.76284,0.76292,25.5,0.76336,0.76336,0.76323,0.76333,28.5,True
'2018-04-24T23:56:00',0.76292,0.76295,0.76292,0.76294,15.0,0.76332,0.76335,0.76332,0.76333,15.0,True
'2018-04-24T23:57:00',0.76295,0.76295,0.76293,0.76295,8.0,0.76334,0.76335,0.76334,0.76334,9.87,False
'2018-04-24T23:58:00',0.76293,0.76293,0.76287,0.76288,14.0,0.76335,0.76339,0.7633,0.76338,13.0,True
'2018-04-24T23:59:00',0.76288,0.76294,0.76288,0.76294,16.75,0.76337,0.76339,0.76334,0.76337,18.25,True
'2018-04-25T00:00:00',0.76294,0.7632,0.76292,0.76307,90.75,0.76342,0.76366,0.76329,0.7634,74.99,False
'2018-04-25T00:01:00',0.76307,0.76307,0.76297,0.76302,34.5,0.76341,0.76341,0.7633,0.76333,34.5,True
'2018-04-25T00:02:00',0.76299,0.76309,0.76296,0.76303,26.25,0.76332,0.76346,0.76332,0.76334,27.0,True
'2018-04-25T00:03:00',0.76304,0.76305,0.76304,0.76305,1.5,0.76336,0.76336,0.76336,0.76336,1.5,True
'2018-04-25T00:04:00',0.76306,0.76311,0.76305,0.76311,10.0,0.76337,0.76341,0.76336,0.76341,10.0,False
'2018-04-25T00:05:00',0.76305,0.76309,0.76302,0.76309,11.0,0.76337,0.76342,0.76333,0.76342,10.0,False
'2018-04-25T00:06:00',0.76308,0.76309,0.76307,0.76307,7.0,0.76339,0.76341,0.76339,0.7634,7.0,True
'2018-04-25T00:07:00',0.76309,0.76314,0.76309,0.76314,8.0,0.7634,0.76345,0.76339,0.76344,8.0,True
'2018-04-25T00:08:00',0.76313,0.76314,0.76312,0.76314,6.0,0.76344,0.76345,0.76343,0.76345,6.0,False
'2018-04-25T00:09:00',0.76313,0.76314,0.76312,0.76312,5.5,0.76344,0.76345,0.76344,0.76345,5.0,True
'2018-04-25T00:10:00',0.76314,0.76318,0.76313,0.76318,16.0,0.76344,0.76354,0.76343,0.76352,16.0,False
'2018-04-25T00:11:00',0.76319,0.7632,0.76319,0.76319,7.0,0.76352,0.76353,0.7635,0.7635,7.0,True
'2018-04-25T00:12:00',0.76321,0.76333,0.76321,0.76333,27.0,0.76352,0.76366,0.76352,0.76364,27.0,False
'2018-04-25T00:13:00',0.76334,0.76338,0.7633,0.7633,9.0,0.76364,0.76369,0.7636,0.76361,9.0,False
'2018-04-25T00:14:00',0.76332,0.76334,0.76329,0.7633,12.0,0.76365,0.76365,0.7636,0.76361,12.0,True
'2018-04-25T00:15:00',0.76331,0.76335,0.76327,0.76335,15.0,0.76361,0.76368,0.76358,0.76368,15.0,True
'2018-04-25T00:16:00',0.76338,0.76341,0.76334,0.76339,14.0,0.76369,0.76378,0.76365,0.7637,17.25,True
'2018-04-25T00:17:00',0.76342,0.76342,0.76336,0.76342,12.5,0.76373,0.76377,0.76367,0.76373,12.0,True
'2018-04-25T00:18:00',0.76341,0.76348,0.76337,0.76343,28.0,0.76372,0.7638,0.76372,0.76375,28.0,False
'2018-04-25T00:19:00',0.76344,0.76345,0.76329,0.76335,21.5,0.76375,0.76378,0.76365,0.76366,21.0,False
'2018-04-25T00:20:00',0.76334,0.76335,0.76334,0.76334,3.0,0.76365,0.76366,0.76365,0.76365,3.0,False
'2018-04-25T00:21:00',0.76334,0.76334,0.76333,0.76333,7.0,0.76366,0.76366,0.76364,0.76366,7.0,False
'2018-04-25T00:22:00',0.76331,0.76331,0.76328,0.7633,6.0,0.76363,0.76363,0.76361,0.76361,6.0,False
'2018-04-25T00:23:00',0.76329,0.76329,0.76328,0.76329,5.0,0.76361,0.76362,0.7636,0.76361,5.0,False
'2018-04-25T00:24:00',0.76323,0.76329,0.76323,0.76326,6.37,0.76366,0.76366,0.7636,0.7636,6.37,True
'2018-04-25T00:25:00',0.76328,0.76329,0.76326,0.76328,6.0,0.7636,0.76361,0.7636,0.7636,6.0,False
'2018-04-25T00:26:00',0.76333,0.76334,0.76326,0.76328,12.0,0.76364,0.76366,0.76359,0.76359,12.5,True
'2018-04-25T00:27:00',0.76326,0.76329,0.76326,0.76328,11.5,0.7636,0.76361,0.76358,0.7636,11.5,True
'2018-04-25T00:28:00',0.76327,0.76334,0.76327,0.7633,14.0,0.76359,0.76365,0.76358,0.76362,17.0,False
'2018-04-25T00:29:00',0.7633,0.7633,0.76328,0.7633,7.0,0.76361,0.76363,0.7636,0.76361,7.0,False
'2018-04-25T00:30:00',0.7633,0.7633,0.76329,0.76329,6.0,0.76362,0.76363,0.76361,0.76361,9.62,False
'2018-04-25T00:31:00',0.7633,0.7633,0.76323,0.76325,15.5,0.76361,0.76361,0.76356,0.76357,16.0,False
'2018-04-25T00:32:00',0.76325,0.76326,0.76323,0.76323,6.0,0.76356,0.76357,0.76355,0.76357,6.0,True
'2018-04-25T00:33:00',0.76322,0.76325,0.76322,0.76324,8.0,0.76356,0.76357,0.76355,0.76356,9.25,False
'2018-04-25T00:34:00',0.76325,0.76325,0.76322,0.76324,10.0,0.76356,0.76356,0.76354,0.76356,11.5,False
'2018-04-25T00:35:00',0.76324,0.76324,0.76323,0.76324,5.0,0.76355,0.76356,0.76355,0.76356,8.0,False
'2018-04-25T00:36:00',0.76324,0.76324,0.76321,0.76321,3.0,0.76355,0.76355,0.76354,0.76355,4.25,False
'2018-04-25T00:37:00',0.76321,0.76321,0.76316,0.7632,7.0,0.76352,0.76352,0.76349,0.76351,8.75,False
'2018-04-25T00:38:00',0.76314,0.76317,0.76314,0.76317,4.5,0.76351,0.76351,0.76348,0.76349,6.5,True
'2018-04-25T00:39:00',0.76316,0.7632,0.76316,0.7632,16.0,0.76348,0.76351,0.76348,0.76351,22.62,False
'2018-04-25T00:40:00',0.7632,0.76322,0.76307,0.76312,15.62,0.76352,0.76354,0.76339,0.76344,21.6,False
'2018-04-25T00:41:00',0.76313,0.76313,0.76311,0.76311,6.25,0.76344,0.76344,0.76341,0.76341,5.99,False
'2018-04-25T00:42:00',0.76311,0.76311,0.7631,0.7631,2.0,0.7634,0.7634,0.76339,0.76339,2.12,False
'2018-04-25T00:43:00',0.76309,0.76309,0.76306,0.76306,5.0,0.7634,0.7634,0.76336,0.76336,5.74,False
'2018-04-25T00:44:00',0.76306,0.76306,0.76306,0.76306,1.0,0.76335,0.76335,0.76335,0.76335,1.0,False
'2018-04-25T00:45:00',0.76305,0.76305,0.76304,0.76304,4.0,0.76335,0.76335,0.76332,0.76332,4.12,False
'2018-04-25T00:46:00',0.76302,0.76302,0.76301,0.76302,6.0,0.76332,0.76332,0.76331,0.76332,9.99,True
'2018-04-25T00:47:00',0.76304,0.76304,0.763,0.76304,13.0,0.76332,0.76336,0.76328,0.76334,16.09,False
'2018-04-25T00:48:00',0.76303,0.76303,0.763,0.76301,10.5,0.76333,0.76333,0.7633,0.76332,12.85,False
'2018-04-25T00:49:00',0.76303,0.76303,0.763,0.76302,8.0,0.76331,0.76331,0.7633,0.7633,10.61,False
'2018-04-25T00:50:00',0.76301,0.76303,0.76301,0.76301,5.0,0.7633,0.76332,0.7633,0.7633,6.23,True
'2018-04-25T00:51:00',0.76302,0.76302,0.76301,0.76302,4.0,0.7633,0.76332,0.7633,0.76332,4.87,True
'2018-04-25T00:52:00',0.76303,0.76305,0.76303,0.76305,3.5,0.76332,0.76334,0.76332,0.76334,3.62,True
'2018-04-25T00:53:00',0.76305,0.76311,0.76304,0.7631,8.5,0.76332,0.76341,0.76332,0.76339,9.12,True
'2018-04-25T00:54:00',0.76311,0.76319,0.76311,0.76319,12.5,0.76339,0.76348,0.76339,0.76348,16.48,False
'2018-04-25T00:55:00',0.76319,0.76319,0.76316,0.76316,5.0,0.76347,0.76348,0.76346,0.76346,5.86,False
'2018-04-25T00:56:00',0.76316,0.76316,0.76316,0.76316,2.0,0.76345,0.76345,0.76343,0.76343,2.62,False
'2018-04-25T00:57:00',0.76317,0.76317,0.76315,0.76315,8.0,0.76343,0.76343,0.76343,0.76343,5.12,True
'2018-04-25T00:58:00',0.76314,0.76318,0.76314,0.76318,12.5,0.76343,0.76346,0.76343,0.76345,8.0,False
'2018-04-25T00:59:00',0.76317,0.76317,0.76317,0.76317,4.5,0.76345,0.7635,0.76345,0.76345,4.25,True
'2018-04-25T01:00:00',0.7632,0.76326,0.7632,0.7632,13.5,0.76352,0.76353,0.7634,0.76341,14.5,False
'2018-04-25T01:01:00',0.76319,0.7632,0.76319,0.76319,9.0,0.76339,0.76341,0.76339,0.7634,9.0,True
'2018-04-25T01:02:00',0.76318,0.7632,0.76317,0.7632,9.0,0.76339,0.76342,0.76339,0.76341,9.0,False
'2018-04-25T01:03:00',0.76319,0.7632,0.76319,0.76319,3.0,0.7634,0.7634,0.7634,0.7634,3.0,True
'2018-04-25T01:04:00',0.7632,0.7632,0.76319,0.7632,3.0,0.76341,0.76341,0.7634,0.76341,3.0,False
'2018-04-25T01:05:00',0.76319,0.7632,0.76316,0.76316,16.0,0.7634,0.76341,0.76337,0.76337,16.0,True
'2018-04-25T01:06:00',0.76316,0.76318,0.76316,0.76317,8.0,0.76336,0.76339,0.76336,0.76337,8.0,False
'2018-04-25T01:07:00',0.76316,0.76317,0.76312,0.76312,6.0,0.76337,0.76339,0.76333,0.76333,6.0,False
'2018-04-25T01:08:00',0.76311,0.76311,0.76306,0.76311,15.0,0.76333,0.76333,0.76326,0.76332,15.0,False
'2018-04-25T01:09:00',0.7631,0.7631,0.76308,0.7631,5.0,0.76332,0.76332,0.7633,0.7633,5.0,True
'2018-04-25T01:10:00',0.7631,0.76312,0.7631,0.76312,9.0,0.76331,0.76333,0.76331,0.76332,9.0,False
'2018-04-25T01:11:00',0.76311,0.76311,0.76309,0.76311,11.0,0.76332,0.76332,0.7633,0.76331,11.0,False
'2018-04-25T01:12:00',0.7631,0.7631,0.76309,0.76309,3.0,0.76331,0.76332,0.7633,0.76332,3.0,True
'2018-04-25T01:13:00',0.7631,0.76311,0.7631,0.76311,5.0,0.76332,0.76332,0.7633,0.76331,5.0,True
'2018-04-25T01:14:00',0.7631,0.76312,0.7631,0.76312,7.0,0.76331,0.76332,0.76331,0.76332,7.0,False
'2018-04-25T01:15:00',0.76309,0.7631,0.76306,0.76309,13.0,0.76331,0.76331,0.76327,0.76329,13.0,False
'2018-04-25T01:16:00',0.7631,0.76311,0.76302,0.76303,17.5,0.7633,0.76332,0.76323,0.76323,17.0,False
'2018-04-25T01:17:00',0.76301,0.76303,0.76301,0.76301,3.0,0.76324,0.76324,0.76323,0.76324,3.0,True
'2018-04-25T01:18:00',0.76302,0.76308,0.76302,0.76307,9.0,0.76322,0.76332,0.76322,0.76327,9.0,False
'2018-04-25T01:19:00',0.76306,0.76307,0.76302,0.76302,7.0,0.76327,0.76327,0.76322,0.76322,7.0,False
'2018-04-25T01:20:00',0.76302,0.76302,0.76301,0.76301,3.0,0.76324,0.76324,0.76323,0.76323,3.0,True
'2018-04-25T01:21:00',0.763,0.76302,0.763,0.76302,3.0,0.76322,0.76323,0.76322,0.76323,3.0,True
'2018-04-25T01:22:00',0.76302,0.76305,0.76301,0.76303,13.0,0.76322,0.76328,0.76322,0.76326,13.0,True
'2018-04-25T01:23:00',0.76303,0.76309,0.76302,0.76309,8.0,0.76324,0.7633,0.76324,0.7633,8.5,False
'2018-04-25T01:24:00',0.76309,0.76311,0.76307,0.76307,10.0,0.76329,0.76331,0.76327,0.76327,9.5,True
'2018-04-25T01:25:00',0.76308,0.7631,0.76308,0.76309,5.0,0.76329,0.7633,0.76329,0.76329,5.0,True
'2018-04-25T01:26:00',0.76309,0.76311,0.76309,0.76309,5.5,0.7633,0.76331,0.76329,0.7633,6.0,True
'2018-04-25T01:27:00',0.7631,0.7631,0.76309,0.7631,3.0,0.7633,0.7633,0.7633,0.7633,4.0,True
'2018-04-25T01:28:00',0.7631,0.76316,0.76309,0.76314,9.5,0.76331,0.76337,0.7633,0.76337,9.0,False
'2018-04-25T01:29:00',0.76314,0.76315,0.76312,0.76313,8.0,0.76334,0.76336,0.76334,0.76335,9.0,False
'2018-04-25T01:30:00',0.76312,0.76312,0.76311,0.76311,8.25,0.76333,0.76333,0.7633,0.76331,7.0,True
'2018-04-25T01:31:00',0.76311,0.76313,0.76311,0.76313,6.5,0.76333,0.76334,0.76333,0.76334,6.5,False
'2018-04-25T01:32:00',0.76313,0.76313,0.76312,0.76313,4.25,0.76333,0.76335,0.76333,0.76333,3.0,False
'2018-04-25T01:33:00',0.76312,0.76313,0.76311,0.76313,10.5,0.76333,0.76335,0.76332,0.76333,10.0,False
'2018-04-25T01:34:00',0.76312,0.76313,0.7631,0.76311,13.25,0.76333,0.76334,0.7633,0.76332,11.0,True
'2018-04-25T01:35:00',0.76311,0.76313,0.76311,0.76313,5.0,0.76331,0.76334,0.76331,0.76334,5.0,False
'2018-04-25T01:36:00',0.76314,0.76314,0.76313,0.76313,3.0,0.76335,0.76335,0.76334,0.76334,3.0,True
'2018-04-25T01:37:00',0.76313,0.76316,0.76313,0.76316,8.0,0.76335,0.76336,0.76334,0.76336,8.0,False
'2018-04-25T01:38:00',0.76315,0.76317,0.76314,0.76315,17.25,0.76338,0.76338,0.76335,0.76336,14.0,True
'2018-04-25T01:39:00',0.76316,0.76317,0.76315,0.76316,13.0,0.76337,0.76338,0.76336,0.76337,13.0,False
'2018-04-25T01:40:00',0.76317,0.76317,0.76316,0.76316,5.0,0.76338,0.76338,0.76336,0.76337,5.0,False
'2018-04-25T01:41:00',0.76316,0.76316,0.76316,0.76316,2.0,0.76336,0.76337,0.76336,0.76337,2.0,False
'2018-04-25T01:42:00',0.76316,0.76317,0.76316,0.76316,6.0,0.76336,0.76337,0.76336,0.76337,6.0,False
'2018-04-25T01:43:00',0.76317,0.76317,0.76315,0.76315,5.5,0.76337,0.76337,0.76336,0.76337,5.0,True
'2018-04-25T01:44:00',0.76317,0.76317,0.76316,0.76317,4.0,0.76337,0.76338,0.76337,0.76338,4.0,False
'2018-04-25T01:45:00',0.76318,0.76318,0.76315,0.76316,15.0,0.76338,0.76339,0.76337,0.76337,12.0,True
'2018-04-25T01:46:00',0.76317,0.76321,0.76316,0.76318,17.5,0.76337,0.76342,0.76337,0.7634,16.25,True
'2018-04-25T01:47:00',0.76318,0.76321,0.76318,0.7632,8.5,0.76339,0.76341,0.76339,0.76341,8.0,False
'2018-04-25T01:48:00',0.76318,0.76318,0.76314,0.76315,16.25,0.76336,0.76337,0.76335,0.76336,14.0,True
'2018-04-25T01:49:00',0.76316,0.76328,0.76315,0.76327,17.5,0.76336,0.76348,0.76335,0.76347,17.0,True
'2018-04-25T01:50:00',0.76327,0.76331,0.76327,0.76328,7.5,0.76348,0.76351,0.76348,0.76348,7.0,True
'2018-04-25T01:51:00',0.7633,0.76332,0.76329,0.76331,16.0,0.7635,0.76353,0.7635,0.76351,14.0,False
'2018-04-25T01:52:00',0.76329,0.76331,0.76327,0.7633,17.5,0.76349,0.76352,0.76346,0.7635,14.0,True
'2018-04-25T01:53:00',0.76331,0.76334,0.7633,0.76333,19.0,0.76351,0.76354,0.7635,0.76353,14.0,True
'2018-04-25T01:54:00',0.76332,0.76337,0.76332,0.76335,22.0,0.76353,0.76358,0.76353,0.76355,18.0,False
'2018-04-25T01:55:00',0.76334,0.76335,0.76334,0.76335,4.0,0.76355,0.76355,0.76354,0.76355,4.0,False
'2018-04-25T01:56:00',0.76333,0.76334,0.76333,0.76333,8.0,0.76355,0.76355,0.76353,0.76353,4.0,False
'2018-04-25T01:57:00',0.76332,0.76335,0.76332,0.76332,10.75,0.76352,0.76356,0.76352,0.76353,9.0,False
'2018-04-25T01:58:00',0.76333,0.76333,0.7633,0.7633,6.0,0.76353,0.76353,0.76352,0.76353,7.0,True
'2018-04-25T01:59:00',0.76332,0.76332,0.7633,0.76332,6.0,0.76352,0.76352,0.76351,0.76352,6.0,False
'2018-04-25T02:00:00',0.76333,0.76336,0.76321,0.76326,62.59,0.76352,0.76354,0.7634,0.76344,80.87,True
'2018-04-25T02:01:00',0.76325,0.76331,0.76325,0.76328,32.1,0.76343,0.76349,0.76343,0.76346,34.22,True
'2018-04-25T02:02:00',0.76327,0.76348,0.76323,0.76342,83.71,0.76345,0.76366,0.76342,0.76359,76.87,True
'2018-04-25T02:03:00',0.76341,0.76372,0.7634,0.76353,70.18,0.76359,0.76391,0.76358,0.76374,56.65,False
'2018-04-25T02:04:00',0.76353,0.76357,0.76345,0.76346,35.6,0.76374,0.76377,0.76364,0.76364,36.7,False
'2018-04-25T02:05:00',0.76345,0.76346,0.76344,0.76345,10.2,0.76363,0.76364,0.76363,0.76363,10.0,True
'2018-04-25T02:06:00',0.76346,0.76351,0.76345,0.76348,36.8,0.76365,0.7637,0.76363,0.76368,42.5,True
'2018-04-25T02:07:00',0.76348,0.7635,0.76345,0.76349,38.5,0.76368,0.76368,0.76365,0.76367,44.91,True
'2018-04-25T02:08:00',0.7635,0.76352,0.76348,0.7635,29.87,0.76368,0.76372,0.76368,0.76369,31.17,True
'2018-04-25T02:09:00',0.7635,0.76356,0.76349,0.76355,60.25,0.76371,0.76376,0.76368,0.76373,57.42,True
'2018-04-25T02:10:00',0.76354,0.76359,0.76354,0.76357,47.75,0.76372,0.76378,0.76372,0.76375,54.5,True
'2018-04-25T02:11:00',0.76358,0.76359,0.76355,0.76358,40.0,0.76376,0.76378,0.76373,0.76376,51.25,True
'2018-04-25T02:12:00',0.76358,0.7636,0.76358,0.76359,9.0,0.76377,0.76378,0.76377,0.76377,10.4,False
'2018-04-25T02:13:00',0.76359,0.76363,0.76355,0.76357,29.0,0.76377,0.76381,0.76373,0.76375,31.25,False
'2018-04-25T02:14:00',0.76356,0.76359,0.76351,0.76352,23.75,0.76377,0.76378,0.7637,0.7637,21.65,True
'2018-04-25T02:15:00',0.76353,0.76355,0.76351,0.76353,19.5,0.7637,0.76374,0.76368,0.76374,17.1,True
'2018-04-25T02:16:00',0.76354,0.76357,0.76351,0.76355,33.75,0.76372,0.76376,0.7637,0.76376,26.1,True
'2018-04-25T02:17:00',0.76356,0.76357,0.76356,0.76357,5.0,0.76374,0.76375,0.76374,0.76375,5.0,False
'2018-04-25T02:18:00',0.76355,0.76357,0.76355,0.76357,4.0,0.76374,0.76375,0.76374,0.76375,4.0,False
'2018-04-25T02:19:00',0.76355,0.76357,0.76354,0.76354,16.0,0.7638,0.7638,0.7637,0.76373,15.87,False
'2018-04-25T02:20:00',0.76354,0.76354,0.76353,0.76353,10.0,0.76373,0.76373,0.76369,0.76369,8.37,True
'2018-04-25T02:21:00',0.76352,0.7636,0.76351,0.76358,24.5,0.76369,0.76379,0.76368,0.76378,25.82,True
'2018-04-25T02:22:00',0.76359,0.76367,0.76359,0.76367,25.0,0.76379,0.76386,0.76378,0.76386,27.77,False
'2018-04-25T02:23:00',0.76365,0.76365,0.76358,0.76364,16.75,0.76384,0.76384,0.76379,0.76383,17.39,True
'2018-04-25T02:24:00',0.76365,0.76369,0.76364,0.76366,44.41,0.76383,0.76389,0.76383,0.76385,40.5,True
'2018-04-25T02:25:00',0.76365,0.76372,0.76364,0.76367,32.93,0.76384,0.76391,0.76384,0.76386,30.0,False
'2018-04-25T02:26:00',0.76368,0.76373,0.76364,0.76364,48.21,0.76387,0.76392,0.76382,0.76382,43.72,True
'2018-04-25T02:27:00',0.76364,0.76366,0.76363,0.76365,17.0,0.76383,0.76386,0.76382,0.76384,14.1,True
'2018-04-25T02:28:00',0.76366,0.76367,0.76365,0.76366,11.5,0.76384,0.76386,0.76383,0.76385,10.1,False
'2018-04-25T02:29:00',0.76367,0.76368,0.76366,0.76366,13.5,0.76386,0.76387,0.76385,0.76385,13.57,True
'2018-04-25T02:30:00',0.76367,0.76377,0.76365,0.76376,46.5,0.76386,0.76397,0.76384,0.76395,43.04,True
'2018-04-25T02:31:00',0.76377,0.76381,0.76376,0.76379,18.2,0.76396,0.764,0.76395,0.76397,17.57,False
'2018-04-25T02:32:00',0.76378,0.7638,0.76375,0.76379,46.88,0.76396,0.76399,0.76394,0.76397,40.0,True
'2018-04-25T02:33:00',0.76379,0.76381,0.76378,0.7638,24.85,0.76398,0.764,0.76397,0.76398,24.5,False
'2018-04-25T02:34:00',0.76378,0.76384,0.76378,0.7638,18.5,0.764,0.76404,0.76396,0.76398,16.8,True
'2018-04-25T02:35:00',0.7638,0.76385,0.76379,0.76385,17.15,0.76399,0.76404,0.76397,0.76404,16.1,True
'2018-04-25T02:36:00',0.76386,0.76389,0.76386,0.76388,11.57,0.76404,0.76408,0.76404,0.76406,12.0,False
'2018-04-25T02:37:00',0.76388,0.76388,0.76384,0.76384,7.8,0.76407,0.76407,0.76403,0.76403,7.0,False
'2018-04-25T02:38:00',0.76383,0.76385,0.76378,0.76383,23.6,0.76402,0.76403,0.76397,0.76402,26.0,False
'2018-04-25T02:39:00',0.76384,0.76384,0.76377,0.76378,12.0,0.76402,0.76402,0.76396,0.76397,12.5,True
'2018-04-25T02:40:00',0.76377,0.76379,0.76377,0.76379,3.5,0.76397,0.76398,0.76397,0.76398,3.0,False
'2018-04-25T02:41:00',0.76379,0.7638,0.76379,0.76379,9.3,0.76397,0.764,0.76397,0.76398,10.6,True
'2018-04-25T02:42:00',0.76379,0.76382,0.76376,0.76381,32.69,0.76397,0.76401,0.76395,0.764,30.85,False
'2018-04-25T02:43:00',0.76381,0.76383,0.76381,0.76381,14.07,0.76399,0.76402,0.76399,0.764,11.5,True
'2018-04-25T02:44:00',0.76381,0.76391,0.76381,0.76391,42.6,0.76399,0.76409,0.76399,0.76409,37.85,True
'2018-04-25T02:45:00',0.76389,0.76394,0.76387,0.76394,14.0,0.76408,0.76413,0.76406,0.76412,13.5,True
'2018-04-25T02:46:00',0.76394,0.76396,0.76394,0.76396,10.37,0.76413,0.76415,0.76412,0.76414,9.0,True
'2018-04-25T02:47:00',0.76396,0.76414,0.76392,0.76413,22.7,0.76413,0.76433,0.76408,0.76432,21.0,True
'2018-04-25T02:48:00',0.76413,0.76421,0.76413,0.7642,19.1,0.76432,0.76441,0.76432,0.76441,14.0,True
'2018-04-25T02:49:00',0.76421,0.76432,0.76421,0.76432,31.75,0.76439,0.7645,0.76439,0.7645,29.87,False
'2018-04-25T02:50:00',0.76431,0.76439,0.76427,0.76428,26.73,0.7645,0.76459,0.76446,0.76447,21.0,False
'2018-04-25T02:51:00',0.76428,0.76433,0.76418,0.76423,38.9,0.76446,0.76451,0.76437,0.7644,37.1,True
'2018-04-25T02:52:00',0.76422,0.76428,0.76422,0.76427,25.5,0.7644,0.76446,0.7644,0.76445,24.0,False
'2018-04-25T02:53:00',0.76424,0.76428,0.76423,0.76427,18.25,0.76443,0.76445,0.76441,0.76445,16.0,False
'2018-04-25T02:54:00',0.76428,0.76436,0.76409,0.76409,84.5,0.76445,0.76454,0.76429,0.76429,66.04,False
'2018-04-25T02:55:00',0.76409,0.76409,0.76402,0.76405,40.35,0.76426,0.76427,0.7642,0.76425,39.45,False
'2018-04-25T02:56:00',0.76405,0.76406,0.76402,0.76405,21.0,0.76423,0.76424,0.7642,0.76424,21.0,True
'2018-04-25T02:57:00',0.76405,0.7641,0.76404,0.76408,21.0,0.76425,0.76431,0.76424,0.76426,21.95,False
'2018-04-25T02:58:00',0.76407,0.76407,0.76399,0.76406,30.7,0.76424,0.76425,0.76418,0.76423,30.0,True
'2018-04-25T02:59:00',0.76407,0.76411,0.76405,0.76409,33.1,0.76425,0.76429,0.76423,0.76427,33.0,False
'2018-04-25T03:00:00',0.76409,0.76409,0.76406,0.76408,15.57,0.76426,0.76428,0.76426,0.76426,15.0,True
'2018-04-25T03:01:00',0.76407,0.76409,0.76401,0.76409,34.6,0.76425,0.76427,0.7642,0.76427,36.27,True
'2018-04-25T03:02:00',0.76408,0.76412,0.76407,0.76411,8.0,0.76426,0.7643,0.76426,0.76429,8.0,False
'2018-04-25T03:03:00',0.76408,0.76408,0.76406,0.76407,14.0,0.76426,0.76428,0.76424,0.76425,13.0,True
'2018-04-25T03:04:00',0.76407,0.76411,0.76406,0.76408,25.2,0.76426,0.76429,0.76424,0.76426,25.0,False
'2018-04-25T03:05:00',0.76405,0.76409,0.76405,0.76407,8.0,0.76423,0.76427,0.76423,0.76426,8.0,True
'2018-04-25T03:06:00',0.76408,0.76412,0.76407,0.76408,11.32,0.76426,0.7643,0.76426,0.76426,10.1,False
'2018-04-25T03:07:00',0.76407,0.76411,0.764,0.76402,19.6,0.76425,0.76429,0.76418,0.7642,19.0,True
'2018-04-25T03:08:00',0.76403,0.76405,0.76402,0.76405,10.0,0.76423,0.76423,0.7642,0.76423,10.2,True
'2018-04-25T03:09:00',0.76406,0.7641,0.76406,0.7641,15.0,0.76424,0.76431,0.76424,0.76428,18.14,True
'2018-04-25T03:10:00',0.76411,0.76413,0.76406,0.76411,33.35,0.76429,0.7643,0.76423,0.76427,33.1,True
'2018-04-25T03:11:00',0.76411,0.76413,0.7641,0.76412,17.0,0.76428,0.76431,0.76426,0.76428,17.0,True
'2018-04-25T03:12:00',0.76411,0.76413,0.7641,0.76413,20.0,0.76428,0.76432,0.76428,0.7643,20.5,True
'2018-04-25T03:13:00',0.76415,0.76417,0.76412,0.76416,24.0,0.76431,0.76435,0.76429,0.76433,22.67,True
'2018-04-25T03:14:00',0.76415,0.76419,0.76411,0.76417,34.45,0.76432,0.76437,0.7643,0.76433,34.77,True
'2018-04-25T03:15:00',0.76416,0.76425,0.76416,0.76425,60.5,0.76433,0.76445,0.76433,0.76443,57.14,False
'2018-04-25T03:16:00',0.76424,0.76428,0.76416,0.76417,29.49,0.76443,0.76446,0.76435,0.76435,26.5,True
'2018-04-25T03:17:00',0.7642,0.76422,0.76417,0.7642,22.67,0.76438,0.7644,0.76437,0.76439,19.0,True
'2018-04-25T03:18:00',0.76421,0.76429,0.76418,0.76429,32.11,0.76438,0.76447,0.76435,0.76447,27.57,True
'2018-04-25T03:19:00',0.76431,0.76456,0.76429,0.76448,86.19,0.76449,0.76473,0.76447,0.76466,74.5,False
'2018-04-25T03:20:00',0.76447,0.76447,0.76439,0.76443,41.0,0.76466,0.76466,0.76457,0.76461,41.54,True
'2018-04-25T03:21:00',0.76442,0.76459,0.76438,0.76459,76.25,0.76461,0.76476,0.76456,0.76476,83.77,False
'2018-04-25T03:22:00',0.76458,0.76458,0.76441,0.76442,66.5,0.76476,0.76476,0.7646,0.7646,72.24,False
'2018-04-25T03:23:00',0.76441,0.76444,0.76437,0.7644,78.0,0.76461,0.76462,0.76456,0.76459,110.07,False
'2018-04-25T03:24:00',0.76439,0.76445,0.76431,0.76431,67.57,0.76458,0.76463,0.76449,0.76452,76.58,True
'2018-04-25T03:25:00',0.76431,0.76437,0.76429,0.76433,40.57,0.76451,0.76454,0.76449,0.76451,45.17,True
'2018-04-25T03:26:00',0.76434,0.76437,0.76431,0.76435,26.0,0.76451,0.76454,0.76451,0.76454,27.2,False
'2018-04-25T03:27:00',0.76435,0.76435,0.76425,0.76426,37.5,0.76453,0.76453,0.76444,0.76446,41.72,True
'2018-04-25T03:28:00',0.76426,0.76427,0.76423,0.76427,29.0,0.76446,0.76446,0.76442,0.76445,34.86,False
'2018-04-25T03:29:00',0.76425,0.76425,0.76409,0.76412,42.05,0.76446,0.76446,0.7643,0.7643,49.89,False
'2018-04-25T03:30:00',0.76412,0.76416,0.76408,0.76408,30.07,0.76431,0.76434,0.76426,0.76427,30.1,False
'2018-04-25T03:31:00',0.76408,0.76408,0.76401,0.76402,30.0,0.76428,0.76428,0.7642,0.7642,33.14,True
'2018-04-25T03:32:00',0.76401,0.76405,0.76401,0.76402,15.0,0.76419,0.76424,0.76419,0.76421,16.6,True
'2018-04-25T03:33:00',0.76403,0.76403,0.764,0.76402,8.5,0.76421,0.76423,0.76419,0.76422,9.0,False
'2018-04-25T03:34:00',0.76402,0.76403,0.76396,0.76402,22.6,0.76421,0.76423,0.76415,0.7642,25.95,False
'2018-04-25T03:35:00',0.76403,0.76403,0.764,0.764,7.0,0.76421,0.76421,0.76418,0.76418,7.14,True
'2018-04-25T03:36:00',0.764,0.76401,0.76398,0.764,20.0,0.76419,0.76421,0.76417,0.76419,20.1,True
'2018-04-25T03:37:00',0.764,0.76405,0.76394,0.76402,38.5,0.76418,0.76424,0.76414,0.76422,40.07,True
'2018-04-25T03:38:00',0.76403,0.76411,0.76403,0.76409,44.0,0.76422,0.7643,0.76421,0.76428,46.8,True
'2018-04-25T03:39:00',0.7641,0.76414,0.76408,0.76413,19.0,0.76428,0.76432,0.76428,0.76431,20.07,False
'2018-04-25T03:40:00',0.76414,0.76414,0.76401,0.76401,28.27,0.76431,0.76431,0.76419,0.76419,29.5,False
'2018-04-25T03:41:00',0.76402,0.76405,0.76398,0.76399,25.0,0.76419,0.76423,0.76417,0.76417,30.57,False
'2018-04-25T03:42:00',0.76398,0.764,0.76394,0.76395,32.1,0.76417,0.76418,0.76412,0.76413,40.32,True
'2018-04-25T03:43:00',0.76394,0.76397,0.76394,0.76396,19.0,0.76413,0.76414,0.76413,0.76414,24.25,False
'2018-04-25T03:44:00',0.76397,0.76398,0.76391,0.76394,26.5,0.76414,0.76415,0.76411,0.76412,28.07,True
'2018-04-25T03:45:00',0.76395,0.76399,0.76388,0.76395,67.67,0.76412,0.76415,0.76408,0.76414,75.89,True
'2018-04-25T03:46:00',0.76396,0.764,0.76395,0.764,32.55,0.76414,0.76418,0.76414,0.76417,42.0,False
'2018-04-25T03:47:00',0.76399,0.76399,0.76393,0.76393,15.0,0.76417,0.76417,0.76411,0.76411,21.42,False
'2018-04-25T03:48:00',0.76391,0.76391,0.76383,0.76387,30.64,0.76409,0.76409,0.76402,0.76405,33.25,False
'2018-04-25T03:49:00',0.76386,0.76388,0.76383,0.76385,38.25,0.76404,0.76407,0.76401,0.76403,44.0,False
'2018-04-25T03:50:00',0.76384,0.76384,0.76374,0.76377,36.52,0.76403,0.76403,0.76392,0.76395,35.5,True
'2018-04-25T03:51:00',0.76377,0.76384,0.76376,0.76379,49.25,0.76395,0.76402,0.76392,0.76398,53.25,True
'2018-04-25T03:52:00',0.7638,0.76381,0.76376,0.7638,37.5,0.76398,0.76399,0.76394,0.76399,47.74,False
'2018-04-25T03:53:00',0.76379,0.76379,0.76375,0.76376,33.0,0.76397,0.76397,0.76394,0.76395,43.04,False
'2018-04-25T03:54:00',0.76377,0.76378,0.76367,0.7637,23.9,0.76395,0.76396,0.76387,0.76388,26.75,True
'2018-04-25T03:55:00',0.76371,0.76372,0.76368,0.76371,28.0,0.76389,0.7639,0.76386,0.76389,35.67,False
'2018-04-25T03:56:00',0.76369,0.7637,0.76362,0.76362,29.5,0.76389,0.76389,0.7638,0.7638,34.27,False
'2018-04-25T03:57:00',0.76362,0.76364,0.76357,0.76357,36.9,0.76381,0.76381,0.76375,0.76375,41.5,False
'2018-04-25T03:58:00',0.76357,0.76364,0.76356,0.76356,13.17,0.76375,0.76382,0.76375,0.76375,14.5,True
'2018-04-25T03:59:00',0.76357,0.76363,0.76357,0.7636,15.0,0.76375,0.76381,0.76375,0.76378,17.0,True
'2018-04-25T04:00:00',0.76359,0.76364,0.76354,0.76364,32.64,0.76377,0.76383,0.76372,0.76382,32.0,False
'2018-04-25T04:01:00',0.76362,0.76367,0.76361,0.76362,45.42,0.76383,0.76384,0.76379,0.7638,52.07,False
'2018-04-25T04:02:00',0.76362,0.76363,0.76355,0.76359,49.1,0.76381,0.76381,0.76374,0.76379,49.47,False
'2018-04-25T04:03:00',0.76359,0.7636,0.76349,0.76349,72.17,0.76378,0.76378,0.76368,0.7637,72.27,False
'2018-04-25T04:04:00',0.76351,0.76351,0.76339,0.7634,63.47,0.7637,0.76372,0.76357,0.76359,62.27,True
'2018-04-25T04:05:00',0.76338,0.76342,0.76332,0.76342,55.97,0.76357,0.76361,0.76352,0.76361,49.0,True
'2018-04-25T04:06:00',0.76342,0.76346,0.76337,0.76346,39.67,0.76362,0.76364,0.76357,0.76364,46.46,True
'2018-04-25T04:07:00',0.76345,0.76356,0.76345,0.76355,35.2,0.76364,0.76374,0.76364,0.76373,40.85,False
'2018-04-25T04:08:00',0.76355,0.76355,0.76345,0.76346,32.4,0.76374,0.76374,0.76364,0.76364,35.51,True
'2018-04-25T04:09:00',0.76347,0.76351,0.76345,0.7635,13.25,0.76365,0.7637,0.76363,0.76369,14.0,False
'2018-04-25T04:10:00',0.76349,0.7635,0.76349,0.7635,5.3,0.76369,0.76369,0.76368,0.76368,5.0,False
'2018-04-25T04:11:00',0.76349,0.76349,0.7634,0.7634,16.5,0.76367,0.76368,0.76359,0.7636,16.77,False
'2018-04-25T04:12:00',0.7634,0.76342,0.76339,0.7634,25.5,0.7636,0.76361,0.76357,0.76358,24.51,True
'2018-04-25T04:13:00',0.76339,0.76347,0.76338,0.76342,37.6,0.76358,0.76367,0.76357,0.76363,41.41,False
'2018-04-25T04:14:00',0.76344,0.76346,0.76336,0.76338,35.04,0.76364,0.76365,0.76356,0.76356,39.19,False
'2018-04-25T04:15:00',0.76335,0.76339,0.76332,0.76332,49.2,0.76354,0.76357,0.7635,0.76351,47.81,True
'2018-04-25T04:16:00',0.76332,0.7634,0.76332,0.76337,44.34,0.7635,0.76359,0.7635,0.76354,43.37,True
'2018-04-25T04:17:00',0.76335,0.76341,0.76335,0.76341,8.2,0.76354,0.7636,0.76354,0.7636,8.1,True
'2018-04-25T04:18:00',0.7634,0.76345,0.7634,0.76344,21.5,0.76362,0.76365,0.7636,0.76362,24.51,True
'2018-04-25T04:19:00',0.76343,0.76346,0.76342,0.76346,16.1,0.76361,0.76365,0.7636,0.76365,12.4,True
'2018-04-25T04:20:00',0.76346,0.76347,0.76345,0.76347,8.5,0.76364,0.76366,0.76364,0.76366,8.1,False
'2018-04-25T04:21:00',0.76347,0.76347,0.76343,0.76343,13.57,0.76365,0.76366,0.76362,0.76362,12.87,False
'2018-04-25T04:22:00',0.76344,0.76344,0.7634,0.7634,9.5,0.76362,0.76363,0.76361,0.76361,10.67,False
'2018-04-25T04:23:00',0.76339,0.76341,0.76338,0.76338,9.77,0.76362,0.76362,0.76357,0.76357,9.97,False
'2018-04-25T04:24:00',0.76339,0.7634,0.76335,0.76335,28.1,0.76357,0.76359,0.76353,0.76354,27.5,True
'2018-04-25T04:25:00',0.76336,0.76338,0.76333,0.76338,26.0,0.76354,0.76357,0.76352,0.76357,31.1,True
'2018-04-25T04:26:00',0.76338,0.76341,0.76337,0.76339,22.17,0.76357,0.76359,0.76356,0.76358,23.5,False
'2018-04-25T04:27:00',0.76339,0.76339,0.76334,0.76339,28.92,0.76357,0.76358,0.76353,0.76357,25.5,False
'2018-04-25T04:28:00',0.76338,0.76339,0.76337,0.76338,17.15,0.76357,0.76358,0.76356,0.76356,14.0,True
'2018-04-25T04:29:00',0.76337,0.76341,0.76337,0.76341,5.0,0.76356,0.7636,0.76356,0.7636,5.0,True
'2018-04-25T04:30:00',0.76342,0.76343,0.76342,0.76343,13.5,0.76361,0.76362,0.7636,0.76362,11.0,False
'2018-04-25T04:31:00',0.76344,0.76344,0.76342,0.76342,8.57,0.76362,0.76364,0.76362,0.76363,9.14,False
'2018-04-25T04:32:00',0.76344,0.76344,0.76337,0.76338,17.37,0.76363,0.76363,0.76357,0.76357,15.57,True
'2018-04-25T04:33:00',0.76339,0.76344,0.76338,0.76344,16.5,0.76358,0.76364,0.76357,0.76361,15.6,True
'2018-04-25T04:34:00',0.76344,0.76348,0.76344,0.76348,11.0,0.76362,0.76365,0.76362,0.76365,9.0,False
'2018-04-25T04:35:00',0.76347,0.76347,0.76338,0.76339,29.57,0.76364,0.76364,0.76357,0.76357,29.72,False
'2018-04-25T04:36:00',0.7634,0.7634,0.76337,0.76338,24.57,0.76358,0.7636,0.76356,0.76356,24.31,True
'2018-04-25T04:37:00',0.76337,0.76339,0.76337,0.76338,17.0,0.76356,0.76358,0.76355,0.76357,17.34,True
'2018-04-25T04:38:00',0.76339,0.76344,0.76339,0.76342,19.0,0.7636,0.76363,0.76359,0.76361,18.91,False
'2018-04-25T04:39:00',0.76342,0.76347,0.76341,0.76341,29.5,0.7636,0.76366,0.76358,0.76359,28.21,False
'2018-04-25T04:40:00',0.76341,0.76342,0.76334,0.76335,25.0,0.76358,0.76361,0.76354,0.76354,25.31,False
'2018-04-25T04:41:00',0.76336,0.76336,0.76333,0.76333,15.5,0.76355,0.76355,0.76352,0.76352,15.4,False
'2018-04-25T04:42:00',0.76333,0.76335,0.76332,0.76333,13.5,0.76353,0.76354,0.76352,0.76352,13.74,True
'2018-04-25T04:43:00',0.76334,0.76344,0.76334,0.76344,24.0,0.76353,0.76362,0.76352,0.76362,25.89,False
'2018-04-25T04:44:00',0.76343,0.76343,0.76341,0.76342,19.0,0.76361,0.76362,0.76359,0.7636,21.66,True
'2018-04-25T04:45:00',0.76341,0.76344,0.7634,0.76343,16.0,0.7636,0.76363,0.76358,0.76363,19.07,True
'2018-04-25T04:46:00',0.76344,0.76345,0.76343,0.76345,17.21,0.76363,0.76365,0.76362,0.76363,15.07,False
'2018-04-25T04:47:00',0.76344,0.76344,0.7634,0.7634,13.7,0.76363,0.76363,0.76358,0.76358,13.0,False
'2018-04-25T04:48:00',0.76341,0.76341,0.76338,0.76338,15.07,0.76359,0.76361,0.76356,0.76356,15.67,True
'2018-04-25T04:49:00',0.76337,0.76342,0.76337,0.76342,9.0,0.76356,0.7636,0.76356,0.7636,9.1,False
'2018-04-25T04:50:00',0.76343,0.76343,0.76342,0.76342,10.0,0.76361,0.76362,0.7636,0.7636,11.89,False
'2018-04-25T04:51:00',0.76342,0.76342,0.76342,0.76342,2.0,0.76361,0.76361,0.7636,0.7636,2.0,True
'2018-04-25T04:52:00',0.76341,0.76346,0.76341,0.76346,18.0,0.76359,0.76364,0.76359,0.76364,19.78,False
'2018-04-25T04:53:00',0.76344,0.76346,0.76344,0.76345,5.0,0.76364,0.76364,0.76363,0.76363,5.0,True
'2018-04-25T04:54:00',0.76344,0.7635,0.76344,0.76346,25.5,0.76362,0.76368,0.76362,0.76364,25.54,False
'2018-04-25T04:55:00',0.76345,0.76346,0.76345,0.76345,9.0,0.76363,0.76365,0.76363,0.76364,10.0,True
'2018-04-25T04:56:00',0.76346,0.76347,0.76345,0.76347,4.0,0.76364,0.76365,0.76363,0.76365,4.5,False
'2018-04-25T04:57:00',0.76346,0.76347,0.76342,0.76342,14.0,0.76365,0.76365,0.7636,0.7636,14.67,False
'2018-04-25T04:58:00',0.76341,0.76345,0.7634,0.76341,18.3,0.76359,0.76362,0.76357,0.76358,16.7,False
'2018-04-25T04:59:00',0.76343,0.76343,0.76339,0.76339,7.6,0.7636,0.7636,0.76358,0.76358,6.0,True
'2018-04-25T05:00:00',0.76341,0.76345,0.76341,0.76344,8.0,0.76358,0.76363,0.76358,0.76361,7.0,True
'2018-04-25T05:01:00',0.76344,0.76347,0.76344,0.76346,13.0,0.76364,0.76364,0.76362,0.76363,13.0,False
'2018-04-25T05:02:00',0.76345,0.76345,0.76343,0.76344,28.5,0.76362,0.76363,0.76361,0.76361,26.0,False
'2018-04-25T05:03:00',0.76342,0.76344,0.76342,0.76343,9.0,0.76361,0.76361,0.7636,0.7636,11.0,True
'2018-04-25T05:04:00',0.76343,0.76344,0.76343,0.76344,6.0,0.76361,0.76362,0.7636,0.76361,7.0,True
'2018-04-25T05:05:00',0.76345,0.76353,0.76344,0.76352,14.0,0.76361,0.7637,0.76361,0.7637,17.02,True
'2018-04-25T05:06:00',0.76353,0.76355,0.76353,0.76354,15.1,0.7637,0.76373,0.7637,0.76373,17.95,False
'2018-04-25T05:07:00',0.76354,0.76355,0.7635,0.76351,10.0,0.76373,0.76373,0.76369,0.76369,12.32,True
'2018-04-25T05:08:00',0.76352,0.76359,0.76352,0.76359,12.0,0.7637,0.76377,0.7637,0.76377,13.91,False
'2018-04-25T05:09:00',0.76358,0.76358,0.76356,0.76356,6.0,0.76376,0.76378,0.76375,0.76376,7.57,True
'2018-04-25T05:10:00',0.76358,0.76359,0.76358,0.76359,5.0,0.76376,0.76377,0.76375,0.76375,6.5,False
'2018-04-25T05:11:00',0.76359,0.76359,0.76349,0.76353,17.02,0.76376,0.76376,0.7637,0.7637,16.7,False
'2018-04-25T05:12:00',0.76352,0.76353,0.7635,0.76351,15.0,0.7637,0.76371,0.76369,0.76369,18.14,True
'2018-04-25T05:13:00',0.76352,0.76353,0.7635,0.76353,26.3,0.76369,0.76373,0.76369,0.76373,31.84,False
'2018-04-25T05:14:00',0.76353,0.76353,0.76351,0.76351,5.0,0.76371,0.76371,0.7637,0.7637,5.0,True
'2018-04-25T05:15:00',0.76352,0.76356,0.7635,0.76356,25.0,0.7637,0.76374,0.76369,0.76374,28.09,False
'2018-04-25T05:16:00',0.76356,0.76356,0.76352,0.76353,11.0,0.76374,0.76374,0.76371,0.76372,12.58,False
'2018-04-25T05:17:00',0.76353,0.76355,0.76352,0.76352,7.0,0.76373,0.76373,0.7637,0.7637,8.0,False
'2018-04-25T05:18:00',0.76353,0.76353,0.76351,0.76351,4.0,0.7637,0.76371,0.76369,0.76369,4.5,False
'2018-04-25T05:19:00',0.7635,0.76351,0.7635,0.76351,4.0,0.76371,0.76371,0.76369,0.76369,5.52,True
'2018-04-25T05:20:00',0.76354,0.76359,0.76354,0.76359,17.0,0.76371,0.76377,0.76371,0.76377,19.98,True
'2018-04-25T05:21:00',0.7636,0.76364,0.7636,0.76363,6.0,0.76378,0.76383,0.76378,0.76381,6.2,False
'2018-04-25T05:22:00',0.76362,0.76365,0.76358,0.7636,16.1,0.7638,0.76384,0.76377,0.76378,15.62,False
'2018-04-25T05:23:00',0.76357,0.7636,0.76357,0.76357,6.05,0.76379,0.76379,0.76375,0.76375,5.0,False
'2018-04-25T05:24:00',0.76356,0.76356,0.76354,0.76355,6.1,0.76373,0.76374,0.76373,0.76373,6.1,True
'2018-04-25T05:25:00',0.76354,0.76361,0.76354,0.76361,17.4,0.76372,0.76379,0.76372,0.76378,18.5,True
'2018-04-25T05:26:00',0.76359,0.76362,0.76359,0.76362,18.54,0.76378,0.76382,0.76378,0.76381,17.57,True
'2018-04-25T05:27:00',0.76362,0.76366,0.76362,0.76364,23.0,0.7638,0.76384,0.7638,0.76382,23.07,True
'2018-04-25T05:28:00',0.76365,0.76368,0.76363,0.76367,15.8,0.76383,0.76386,0.76381,0.76386,16.0,True
'2018-04-25T05:29:00',0.76367,0.76374,0.76366,0.76373,15.52,0.76385,0.76391,0.76385,0.76391,16.0,True
'2018-04-25T05:30:00',0.76377,0.76379,0.76377,0.76377,12.6,0.76394,0.76398,0.76394,0.76398,13.17,True
'2018-04-25T05:31:00',0.76378,0.76378,0.76375,0.76378,15.6,0.76398,0.76398,0.76395,0.76396,17.27,False
'2018-04-25T05:32:00',0.76379,0.7638,0.76375,0.76376,12.7,0.76397,0.76399,0.76393,0.76394,13.24,True
'2018-04-25T05:33:00',0.76377,0.76379,0.76377,0.76379,12.0,0.76395,0.76398,0.76395,0.76398,16.53,False
'2018-04-25T05:34:00',0.76379,0.76379,0.76378,0.76379,5.5,0.76399,0.76399,0.76397,0.76398,5.47,False
'2018-04-25T05:35:00',0.76379,0.76379,0.76377,0.76379,4.0,0.76397,0.76397,0.76396,0.76397,4.77,False
'2018-04-25T05:36:00',0.76379,0.76379,0.76377,0.76379,7.2,0.76399,0.76399,0.76396,0.76397,8.24,False
'2018-04-25T05:37:00',0.76378,0.76379,0.76378,0.76379,7.0,0.76396,0.76398,0.76396,0.76397,7.5,False
'2018-04-25T05:38:00',0.76377,0.76379,0.76376,0.76378,10.1,0.76395,0.76398,0.76394,0.76398,10.38,True
'2018-04-25T05:39:00',0.76378,0.76383,0.76378,0.76382,9.0,0.76398,0.76401,0.76398,0.764,9.87,True
'2018-04-25T05:40:00',0.76382,0.76388,0.76382,0.76386,11.0,0.76401,0.76405,0.76401,0.76404,12.82,False
'2018-04-25T05:41:00',0.76387,0.76387,0.76386,0.76386,2.0,0.76405,0.76405,0.76404,0.76404,2.0,False
'2018-04-25T05:42:00',0.76385,0.76385,0.7638,0.7638,12.3,0.76403,0.76403,0.764,0.764,13.5,True
'2018-04-25T05:43:00',0.76382,0.76383,0.7638,0.76382,15.6,0.76399,0.76401,0.76398,0.76399,15.0,False
'2018-04-25T05:44:00',0.76381,0.76381,0.7638,0.7638,7.0,0.76399,0.76399,0.76397,0.76397,7.0,True
'2018-04-25T05:45:00',0.7638,0.76386,0.76379,0.76386,21.1,0.76398,0.76406,0.76397,0.76403,23.77,True
'2018-04-25T05:46:00',0.76388,0.76388,0.76386,0.76386,5.0,0.76405,0.76405,0.76404,0.76404,5.2,True
'2018-04-25T05:47:00',0.76387,0.76388,0.76386,0.76387,10.0,0.76404,0.76406,0.76404,0.76405,10.0,False
'2018-04-25T05:48:00',0.76388,0.76388,0.76385,0.76386,17.1,0.76405,0.76407,0.76402,0.76404,16.6,True
'2018-04-25T05:49:00',0.76387,0.76387,0.76385,0.76387,9.1,0.76404,0.76405,0.76403,0.76405,9.0,False
'2018-04-25T05:50:00',0.76386,0.76387,0.76386,0.76386,4.0,0.76405,0.76405,0.76404,0.76404,4.0,True
'2018-04-25T05:51:00',0.76387,0.76393,0.76387,0.76393,16.37,0.76405,0.76411,0.76405,0.7641,18.52,False
'2018-04-25T05:52:00',0.76393,0.76394,0.76392,0.76392,10.1,0.76411,0.76413,0.76411,0.76412,10.7,True
'2018-04-25T05:53:00',0.76394,0.76396,0.76392,0.76393,16.4,0.76411,0.76414,0.7641,0.76411,16.0,True
'2018-04-25T05:54:00',0.76394,0.76395,0.76393,0.76395,4.0,0.76411,0.76413,0.76411,0.76412,4.57,True
'2018-04-25T05:55:00',0.76393,0.76395,0.76393,0.76395,6.1,0.76413,0.76413,0.76411,0.76413,6.5,False
'2018-04-25T05:56:00',0.76393,0.76395,0.76389,0.76394,14.24,0.7641,0.76413,0.76408,0.76412,15.0,True
'2018-04-25T05:57:00',0.76394,0.76399,0.76392,0.76399,17.2,0.76411,0.76417,0.7641,0.76416,17.87,True
'2018-04-25T05:58:00',0.76399,0.76404,0.76397,0.76399,21.1,0.76417,0.76422,0.76415,0.76418,21.95,True
'2018-04-25T05:59:00',0.76399,0.76413,0.76399,0.7641,36.7,0.76419,0.76431,0.76419,0.76429,38.1,True
'2018-04-25T06:00:00',0.7641,0.76416,0.76405,0.76414,37.1,0.76427,0.76434,0.76423,0.76431,41.17,False
'2018-04-25T06:01:00',0.76413,0.76413,0.7641,0.76412,19.27,0.76431,0.76432,0.76428,0.76429,19.77,False
'2018-04-25T06:02:00',0.76412,0.76413,0.76405,0.76405,17.4,0.7643,0.76431,0.76422,0.76422,20.5,False
'2018-04-25T06:03:00',0.76406,0.76406,0.76402,0.76404,14.5,0.76422,0.76422,0.76417,0.7642,14.0,False
'2018-04-25T06:04:00',0.76405,0.76405,0.76396,0.76397,27.2,0.7642,0.7642,0.76413,0.76413,35.5,False
'2018-04-25T06:05:00',0.76399,0.76401,0.76396,0.76397,17.1,0.76413,0.76416,0.7641,0.7641,24.5,True
'2018-04-25T06:06:00',0.76397,0.76401,0.76396,0.764,31.2,0.76412,0.76415,0.76412,0.76415,34.25,False
'2018-04-25T06:07:00',0.764,0.76402,0.764,0.764,17.0,0.76416,0.76416,0.76414,0.76414,20.75,False
'2018-04-25T06:08:00',0.76401,0.76401,0.76398,0.764,13.0,0.76414,0.76415,0.76414,0.76414,13.5,True
'2018-04-25T06:09:00',0.764,0.76404,0.764,0.76402,16.0,0.76415,0.76419,0.76415,0.76419,20.5,False
'2018-04-25T06:10:00',0.76403,0.76403,0.76401,0.76402,6.0,0.76419,0.76419,0.76417,0.76418,7.0,False
'2018-04-25T06:11:00',0.76403,0.76403,0.76402,0.76402,5.0,0.76418,0.76418,0.76416,0.76417,5.0,False
'2018-04-25T06:12:00',0.76401,0.76402,0.76392,0.76397,22.32,0.76417,0.76417,0.76411,0.76413,24.77,True
'2018-04-25T06:13:00',0.76398,0.76402,0.76396,0.764,16.0,0.76413,0.76416,0.76412,0.76415,18.92,True
'2018-04-25T06:14:00',0.76398,0.76401,0.76396,0.764,25.0,0.76415,0.76417,0.76411,0.76416,27.46,False
'2018-04-25T06:15:00',0.764,0.764,0.76393,0.76393,9.3,0.76414,0.76414,0.7641,0.7641,9.0,True
'2018-04-25T06:16:00',0.76395,0.76398,0.76394,0.76397,16.6,0.7641,0.76414,0.7641,0.76414,17.5,False
'2018-04-25T06:17:00',0.76398,0.76398,0.76386,0.76393,20.45,0.76414,0.76414,0.76404,0.76408,21.0,True
'2018-04-25T06:18:00',0.76393,0.76394,0.7639,0.76394,14.1,0.76406,0.76409,0.76406,0.76409,15.25,True
'2018-04-25T06:19:00',0.76392,0.76396,0.76392,0.76396,10.0,0.76409,0.76411,0.76409,0.7641,13.25,False
'2018-04-25T06:20:00',0.76395,0.76397,0.76388,0.76392,19.94,0.7641,0.7641,0.76406,0.76406,20.25,False
'2018-04-25T06:21:00',0.76391,0.76392,0.76391,0.76392,7.0,0.76406,0.76406,0.76403,0.76405,7.0,False
'2018-04-25T06:22:00',0.7639,0.76391,0.76385,0.7639,29.52,0.76405,0.76405,0.76399,0.76402,30.0,True
'2018-04-25T06:23:00',0.76389,0.7639,0.76388,0.7639,14.0,0.76402,0.76404,0.76402,0.76404,14.0,False
'2018-04-25T06:24:00',0.76389,0.7639,0.76387,0.76387,10.0,0.76404,0.76404,0.76402,0.76402,10.5,False
'2018-04-25T06:25:00',0.76388,0.76388,0.76386,0.76387,18.6,0.76402,0.76404,0.76402,0.76402,22.5,True
'2018-04-25T06:26:00',0.76388,0.76388,0.76386,0.76388,12.2,0.76402,0.76403,0.76402,0.76402,12.0,False
'2018-04-25T06:27:00',0.76386,0.76389,0.76386,0.76388,16.44,0.76402,0.76404,0.76402,0.76402,16.0,False
'2018-04-25T06:28:00',0.76386,0.76388,0.76386,0.76386,8.3,0.76402,0.76403,0.76402,0.76402,8.0,False
'2018-04-25T06:29:00',0.76387,0.76387,0.76384,0.76385,28.57,0.76402,0.76403,0.76401,0.76401,28.0,True
'2018-04-25T06:30:00',0.76386,0.76391,0.76384,0.76387,10.3,0.76401,0.76406,0.76401,0.76402,11.25,True
'2018-04-25T06:31:00',0.76387,0.7639,0.76387,0.7639,10.0,0.76403,0.76405,0.76402,0.76404,10.5,True
'2018-04-25T06:32:00',0.76389,0.76391,0.76385,0.76391,30.0,0.76404,0.76407,0.76401,0.76406,36.25,False
'2018-04-25T06:33:00',0.76392,0.76392,0.76381,0.76389,39.69,0.76406,0.76407,0.76397,0.76404,44.1,False
'2018-04-25T06:34:00',0.76388,0.76391,0.76379,0.76388,61.54,0.76404,0.76409,0.76398,0.76406,65.8,True
'2018-04-25T06:35:00',0.76388,0.76396,0.76388,0.76394,29.79,0.76406,0.76411,0.76406,0.76411,28.0,False
'2018-04-25T06:36:00',0.76393,0.76393,0.76381,0.76381,26.18,0.76411,0.76411,0.76398,0.76398,23.5,True
'2018-04-25T06:37:00',0.76382,0.76386,0.76381,0.76386,22.96,0.76399,0.76403,0.76398,0.76403,24.25,False
'2018-04-25T06:38:00',0.76383,0.76383,0.76376,0.76376,17.87,0.764,0.764,0.76393,0.76393,17.0,False
'2018-04-25T06:39:00',0.76376,0.7638,0.76366,0.76368,33.99,0.76393,0.76397,0.76385,0.76385,28.0,True
'2018-04-25T06:40:00',0.76367,0.76369,0.76364,0.76368,27.99,0.76387,0.76388,0.76382,0.76388,31.46,False
'2018-04-25T06:41:00',0.76368,0.76372,0.76362,0.76362,30.6,0.76386,0.7639,0.76379,0.76379,34.45,False
'2018-04-25T06:42:00',0.76361,0.76362,0.76356,0.76361,15.2,0.76378,0.7638,0.76373,0.7638,18.66,True
'2018-04-25T06:43:00',0.76361,0.76366,0.76361,0.76366,10.1,0.76379,0.76384,0.76379,0.76384,14.23,False
'2018-04-25T06:44:00',0.76366,0.76367,0.76365,0.76365,4.0,0.76385,0.76385,0.76384,0.76384,5.57,False
'2018-04-25T06:45:00',0.76365,0.76365,0.76361,0.76362,21.31,0.76383,0.76383,0.76378,0.7638,18.0,True
'2018-04-25T06:46:00',0.76362,0.76363,0.76362,0.76363,9.0,0.76381,0.76381,0.76379,0.7638,9.5,False
'2018-04-25T06:47:00',0.76362,0.76363,0.76359,0.76359,23.3,0.7638,0.7638,0.76376,0.76376,27.25,False
'2018-04-25T06:48:00',0.76358,0.76365,0.76356,0.76356,34.19,0.76376,0.76382,0.76374,0.76375,33.0,False
'2018-04-25T06:49:00',0.76356,0.76357,0.76354,0.76354,27.74,0.76374,0.76375,0.76371,0.76373,31.57,False
'2018-04-25T06:50:00',0.76354,0.76355,0.76353,0.76354,30.73,0.76372,0.76374,0.76371,0.76372,26.0,False
'2018-04-25T06:51:00',0.76355,0.76355,0.76349,0.7635,42.29,0.76372,0.76374,0.76367,0.76369,32.0,True
'2018-04-25T06:52:00',0.7635,0.76353,0.7635,0.76351,15.17,0.76368,0.7637,0.76368,0.7637,14.0,True
'2018-04-25T06:53:00',0.76351,0.76353,0.76351,0.76353,4.2,0.7637,0.7637,0.76368,0.76368,4.0,True
'2018-04-25T06:54:00',0.76351,0.76359,0.76351,0.76358,41.48,0.76368,0.76377,0.76368,0.76375,33.0,True
'2018-04-25T06:55:00',0.76356,0.76359,0.76354,0.76359,29.04,0.76375,0.76381,0.7637,0.76376,28.25,False
'2018-04-25T06:56:00',0.76359,0.76359,0.76348,0.76351,20.95,0.76376,0.76376,0.76365,0.76368,18.5,True
'2018-04-25T06:57:00',0.76351,0.7636,0.76351,0.7636,20.25,0.7637,0.76377,0.7637,0.76377,18.1,False
'2018-04-25T06:58:00',0.7636,0.76363,0.76358,0.76359,34.64,0.76377,0.76381,0.76375,0.76375,29.0,True
'2018-04-25T06:59:00',0.76358,0.76362,0.76358,0.7636,53.29,0.76377,0.76379,0.76375,0.76376,38.0,True
'2018-04-25T07:00:00',0.76359,0.76375,0.76359,0.76375,91.26,0.76376,0.76393,0.76374,0.76393,78.0,True
'2018-04-25T07:01:00',0.76375,0.7638,0.76374,0.76377,61.25,0.76392,0.76397,0.76392,0.76395,48.5,True
'2018-04-25T07:02:00',0.76377,0.76384,0.76371,0.76378,58.99,0.76396,0.764,0.76387,0.76395,57.0,False
'2018-04-25T07:03:00',0.76377,0.7638,0.76372,0.76378,50.8,0.76395,0.76395,0.76387,0.76393,56.1,True
'2018-04-25T07:04:00',0.76376,0.76381,0.76376,0.76378,32.4,0.76393,0.76399,0.76393,0.76395,32.8,True
'2018-04-25T07:05:00',0.76378,0.76391,0.76377,0.76386,65.44,0.76397,0.7641,0.76394,0.76404,55.87,True
'2018-04-25T07:06:00',0.76387,0.76395,0.76387,0.76389,55.54,0.76405,0.76413,0.76405,0.76407,57.2,False
'2018-04-25T07:07:00',0.76388,0.76392,0.76373,0.76375,46.77,0.76407,0.7641,0.76391,0.76393,44.04,True
'2018-04-25T07:08:00',0.76373,0.76389,0.76373,0.76384,43.42,0.76394,0.76407,0.76394,0.76402,39.97,True
'2018-04-25T07:09:00',0.76384,0.76388,0.76383,0.76386,30.34,0.76403,0.76406,0.76401,0.76404,29.02,False
'2018-04-25T07:10:00',0.76387,0.76387,0.76381,0.76382,26.5,0.76405,0.76405,0.764,0.764,27.17,True
'2018-04-25T07:11:00',0.76383,0.76391,0.76381,0.76387,51.8,0.76401,0.7641,0.76399,0.76405,55.76,False
'2018-04-25T07:12:00',0.76385,0.76391,0.76382,0.76382,28.17,0.76405,0.76408,0.764,0.764,28.9,True
'2018-04-25T07:13:00',0.76378,0.7639,0.76377,0.76389,33.5,0.76396,0.76407,0.76395,0.76407,40.12,False
'2018-04-25T07:14:00',0.76388,0.76388,0.76383,0.76386,11.0,0.76407,0.76407,0.76402,0.76404,13.47,False
'2018-04-25T07:15:00',0.76386,0.76388,0.76382,0.76382,17.5,0.76405,0.76406,0.764,0.764,21.52,True
'2018-04-25T07:16:00',0.76381,0.7639,0.76381,0.7639,14.5,0.764,0.76407,0.764,0.76407,15.24,True
'2018-04-25T07:17:00',0.76391,0.76393,0.76391,0.76392,10.1,0.76407,0.76411,0.76407,0.76411,10.7,False
'2018-04-25T07:18:00',0.76392,0.76392,0.76378,0.7638,34.38,0.76411,0.76411,0.76398,0.76399,37.18,True
'2018-04-25T07:19:00',0.7638,0.76385,0.76378,0.76382,27.0,0.76398,0.76403,0.76398,0.764,28.7,False
'2018-04-25T07:20:00',0.76381,0.76383,0.76378,0.76378,17.0,0.764,0.76401,0.76398,0.76398,19.46,True
'2018-04-25T07:21:00',0.76378,0.7638,0.76378,0.7638,4.0,0.76397,0.76398,0.76397,0.76398,5.0,True
'2018-04-25T07:22:00',0.76378,0.76386,0.76378,0.76386,12.1,0.76398,0.76404,0.76397,0.76404,15.64,False
'2018-04-25T07:23:00',0.76384,0.76388,0.76381,0.76382,32.6,0.76404,0.76406,0.764,0.76401,37.55,False
'2018-04-25T07:24:00',0.76381,0.76382,0.76377,0.76381,26.3,0.764,0.76402,0.76397,0.76402,34.28,True
'2018-04-25T07:25:00',0.76383,0.76385,0.76381,0.76382,11.2,0.76401,0.76403,0.764,0.76401,12.6,True
'2018-04-25T07:26:00',0.76381,0.76388,0.76381,0.76386,34.17,0.76398,0.76407,0.76398,0.76403,34.57,True
'2018-04-25T07:27:00',0.76387,0.7639,0.76387,0.76388,27.77,0.76404,0.76409,0.76404,0.76405,29.0,True
'2018-04-25T07:28:00',0.76389,0.76392,0.76383,0.76391,66.44,0.76406,0.76411,0.76401,0.76409,73.37,True
'2018-04-25T07:29:00',0.76389,0.76392,0.76386,0.76392,67.48,0.76408,0.7641,0.76406,0.7641,77.16,False
'2018-04-25T07:30:00',0.7639,0.76394,0.76387,0.76389,79.63,0.7641,0.76414,0.76406,0.76407,81.53,False
'2018-04-25T07:31:00',0.76388,0.7639,0.76377,0.76379,47.32,0.76406,0.76408,0.76395,0.76396,44.0,False
'2018-04-25T07:32:00',0.7638,0.76383,0.76376,0.76379,35.74,0.76398,0.764,0.76394,0.76396,34.81,False
'2018-04-25T07:33:00',0.7638,0.76383,0.76373,0.76375,41.23,0.76396,0.76401,0.7639,0.76394,42.5,True
'2018-04-25T07:34:00',0.76378,0.76383,0.76377,0.76382,23.2,0.76396,0.76401,0.76393,0.764,25.0,False
'2018-04-25T07:35:00',0.7638,0.76381,0.76377,0.76381,10.57,0.76399,0.76399,0.76395,0.76399,12.17,False
'2018-04-25T07:36:00',0.76382,0.76386,0.76378,0.76379,33.5,0.76399,0.76404,0.76396,0.76397,35.74,False
'2018-04-25T07:37:00',0.76379,0.7638,0.76376,0.76376,37.0,0.76397,0.76398,0.76393,0.76393,41.54,False
'2018-04-25T07:38:00',0.76373,0.76373,0.76363,0.76364,20.17,0.76391,0.76391,0.7638,0.76382,21.44,False
'2018-04-25T07:39:00',0.76364,0.76364,0.76352,0.76355,45.95,0.76381,0.76381,0.7637,0.76373,46.68,True
'2018-04-25T07:40:00',0.76357,0.76362,0.76354,0.7636,51.57,0.76375,0.76379,0.76371,0.76377,55.22,False
'2018-04-25T07:41:00',0.76359,0.7636,0.76353,0.76359,39.91,0.76377,0.76378,0.76371,0.76376,39.0,True
'2018-04-25T07:42:00',0.76359,0.7636,0.76354,0.76359,41.5,0.76376,0.76377,0.76371,0.76377,42.24,True
'2018-04-25T07:43:00',0.7636,0.76364,0.76359,0.76364,12.0,0.76377,0.76381,0.76377,0.76381,12.1,False
'2018-04-25T07:44:00',0.76363,0.76364,0.76361,0.76364,17.35,0.76381,0.76382,0.76379,0.76381,17.5,True
'2018-04-25T07:45:00',0.76364,0.76366,0.76364,0.76365,14.72,0.76382,0.76384,0.76381,0.76381,13.0,False
'2018-04-25T07:46:00',0.76362,0.76363,0.76359,0.76361,24.92,0.76381,0.76381,0.76375,0.76379,22.5,False
'2018-04-25T07:47:00',0.76363,0.76365,0.76358,0.7636,36.43,0.76379,0.7638,0.76375,0.76375,31.5,True
'2018-04-25T07:48:00',0.7636,0.76365,0.7636,0.76365,30.03,0.76377,0.76382,0.76377,0.76382,29.0,False
'2018-04-25T07:49:00',0.76364,0.76367,0.76356,0.76357,57.94,0.76382,0.76385,0.76373,0.76373,56.75,False
'2018-04-25T07:50:00',0.76357,0.76358,0.76355,0.76356,23.74,0.76375,0.76376,0.76374,0.76374,20.5,True
'2018-04-25T07:51:00',0.76357,0.76359,0.76355,0.76359,26.18,0.76375,0.76377,0.76373,0.76376,23.5,True
'2018-04-25T07:52:00',0.76358,0.76365,0.76358,0.76364,22.32,0.76376,0.76383,0.76376,0.76382,21.5,True
'2018-04-25T07:53:00',0.76366,0.76371,0.76366,0.76368,63.87,0.76383,0.76389,0.76383,0.76385,69.45,True
'2018-04-25T07:54:00',0.76367,0.76375,0.76364,0.76374,55.43,0.76385,0.76392,0.76382,0.76391,48.0,False
'2018-04-25T07:55:00',0.76373,0.76374,0.76362,0.7637,55.55,0.76391,0.76391,0.76379,0.76388,54.0,False
'2018-04-25T07:56:00',0.76371,0.76379,0.76369,0.76369,34.17,0.76388,0.76397,0.76387,0.76387,34.81,False
'2018-04-25T07:57:00',0.7637,0.7637,0.76367,0.76368,32.99,0.76387,0.76389,0.76385,0.76386,34.31,False
'2018-04-25T07:58:00',0.76369,0.7637,0.76364,0.76366,23.5,0.76388,0.76388,0.76382,0.76384,27.4,True
'2018-04-25T07:59:00',0.76365,0.76375,0.76365,0.76375,47.07,0.76384,0.76393,0.76384,0.76393,54.31,True
'2018-04-25T08:00:00',0.76375,0.76392,0.76369,0.76388,83.24,0.76392,0.76408,0.76384,0.76404,76.0,True
'2018-04-25T08:01:00',0.76389,0.7639,0.76379,0.76389,70.0,0.76404,0.76406,0.76395,0.76405,66.27,True
'2018-04-25T08:02:00',0.7639,0.76397,0.76387,0.76394,67.3,0.76406,0.76413,0.76404,0.76409,58.5,False
'2018-04-25T08:03:00',0.76394,0.76398,0.76374,0.76382,86.67,0.7641,0.76414,0.76389,0.76398,74.0,True
'2018-04-25T08:04:00',0.76383,0.76391,0.76379,0.76388,76.25,0.76398,0.76406,0.76393,0.76405,77.5,True
'2018-04-25T08:05:00',0.7639,0.76394,0.76382,0.76391,83.62,0.76405,0.7641,0.76398,0.76406,90.0,False
'2018-04-25T08:06:00',0.76392,0.76393,0.76375,0.76376,88.67,0.76406,0.76409,0.7639,0.76391,99.5,True
'2018-04-25T08:07:00',0.76376,0.76386,0.76376,0.76382,81.04,0.76392,0.76402,0.76392,0.76397,90.5,True
'2018-04-25T08:08:00',0.76383,0.76387,0.76376,0.76383,139.83,0.76397,0.76403,0.76392,0.76399,141.5,True
'2018-04-25T08:09:00',0.76382,0.76389,0.76376,0.76384,64.2,0.76399,0.76405,0.76393,0.76399,65.64,False
'2018-04-25T08:10:00',0.76384,0.7639,0.76378,0.76379,87.5,0.76401,0.76405,0.76394,0.76394,89.78,False
'2018-04-25T08:11:00',0.76378,0.76385,0.76366,0.76366,105.07,0.76394,0.76401,0.76381,0.76382,108.91,False
'2018-04-25T08:12:00',0.76367,0.76368,0.76359,0.76359,87.0,0.76382,0.76385,0.76375,0.76377,90.92,True
'2018-04-25T08:13:00',0.76362,0.76368,0.76359,0.76364,65.6,0.76378,0.76384,0.76375,0.76381,68.39,False
'2018-04-25T08:14:00',0.76364,0.76365,0.76352,0.76353,81.0,0.7638,0.76383,0.76368,0.7637,92.32,False
'2018-04-25T08:15:00',0.76354,0.76357,0.7634,0.76349,83.5,0.76371,0.76372,0.76358,0.76366,79.5,True
'2018-04-25T08:16:00',0.76349,0.76351,0.76343,0.76351,77.0,0.76365,0.76369,0.76359,0.76369,78.27,True
'2018-04-25T08:17:00',0.76353,0.76365,0.76353,0.76358,87.77,0.76369,0.76381,0.76369,0.76374,84.0,True
'2018-04-25T08:18:00',0.76361,0.76368,0.76358,0.76368,111.19,0.76374,0.76386,0.76373,0.76386,104.5,False
'2018-04-25T08:19:00',0.76368,0.76369,0.76355,0.76356,81.81,0.76385,0.76387,0.76371,0.76373,71.57,False
'2018-04-25T08:20:00',0.76356,0.7636,0.76349,0.76352,78.6,0.76372,0.76376,0.76364,0.76367,78.5,True
'2018-04-25T08:21:00',0.76353,0.76356,0.76349,0.76353,45.57,0.76369,0.76371,0.76365,0.76368,46.0,True
'2018-04-25T08:22:00',0.76353,0.76365,0.76352,0.76365,50.0,0.76369,0.76381,0.76368,0.76381,48.49,False
'2018-04-25T08:23:00',0.76366,0.76369,0.76361,0.76363,38.5,0.76382,0.76384,0.76377,0.76379,35.5,True
'2018-04-25T08:24:00',0.76364,0.76373,0.76356,0.76372,61.5,0.76379,0.76389,0.76372,0.76387,56.95,False
'2018-04-25T08:25:00',0.76372,0.76374,0.76362,0.76371,80.07,0.76388,0.7639,0.76378,0.76387,74.4,False
'2018-04-25T08:26:00',0.7637,0.76371,0.76359,0.76369,92.1,0.76387,0.76387,0.76375,0.76385,86.75,False
'2018-04-25T08:27:00',0.76368,0.76368,0.76362,0.76366,74.1,0.76384,0.76384,0.76378,0.76381,66.0,False
'2018-04-25T08:28:00',0.76362,0.7637,0.76362,0.76364,43.5,0.76378,0.76386,0.76377,0.7638,43.68,True
'2018-04-25T08:29:00',0.76363,0.76368,0.76363,0.76368,11.5,0.7638,0.76383,0.76379,0.76383,9.0,True
'2018-04-25T08:30:00',0.76367,0.76376,0.76366,0.76375,78.1,0.76382,0.76393,0.76381,0.7639,73.1,True
'2018-04-25T08:31:00',0.76373,0.76393,0.76373,0.76384,76.57,0.76389,0.76409,0.76389,0.764,73.64,False
'2018-04-25T08:32:00',0.76386,0.76387,0.76365,0.76369,83.85,0.76401,0.76403,0.76381,0.76386,84.1,True
'2018-04-25T08:33:00',0.76368,0.76381,0.76368,0.76381,76.5,0.76386,0.76397,0.76385,0.76396,80.05,True
'2018-04-25T08:34:00',0.7638,0.76389,0.76376,0.76386,67.7,0.76396,0.76406,0.76391,0.76402,67.07,False
'2018-04-25T08:35:00',0.76388,0.7639,0.7638,0.76381,48.0,0.76404,0.76404,0.76395,0.76396,47.5,True
'2018-04-25T08:36:00',0.76381,0.76389,0.76379,0.76388,54.0,0.76397,0.76404,0.76394,0.76404,55.6,False
'2018-04-25T08:37:00',0.76389,0.76394,0.76381,0.76386,70.96,0.76404,0.7641,0.764,0.76402,67.77,True
'2018-04-25T08:38:00',0.76384,0.76392,0.76378,0.76388,69.0,0.76401,0.76408,0.76394,0.76401,60.8,False
'2018-04-25T08:39:00',0.76388,0.76391,0.76383,0.76387,83.07,0.76402,0.76406,0.76398,0.76401,70.0,True
'2018-04-25T08:40:00',0.76388,0.76391,0.76381,0.7639,90.82,0.76402,0.76407,0.76396,0.76406,85.5,False
'2018-04-25T08:41:00',0.7639,0.7639,0.76379,0.76381,104.27,0.76405,0.76406,0.76394,0.76397,109.25,True
'2018-04-25T08:42:00',0.76382,0.76389,0.76379,0.76388,80.6,0.76398,0.76404,0.76394,0.76404,86.39,True
'2018-04-25T08:43:00',0.76388,0.76394,0.76385,0.76391,85.0,0.76403,0.7641,0.76399,0.76407,75.5,True
'2018-04-25T08:44:00',0.76393,0.76402,0.76389,0.76401,126.97,0.76409,0.76416,0.76404,0.76415,121.0,True
'2018-04-25T08:45:00',0.76402,0.76419,0.76401,0.76415,87.78,0.76417,0.76434,0.76416,0.7643,75.0,True
'2018-04-25T08:46:00',0.76414,0.76425,0.76414,0.76422,99.25,0.76432,0.76439,0.7643,0.76438,95.87,False
'2018-04-25T08:47:00',0.76422,0.76423,0.76414,0.76418,96.0,0.76436,0.76439,0.76431,0.76434,95.0,False
'2018-04-25T08:48:00',0.7642,0.7642,0.76402,0.76403,99.82,0.76435,0.76435,0.76418,0.76418,93.0,True
'2018-04-25T08:49:00',0.76404,0.76413,0.76399,0.76409,61.0,0.76419,0.76427,0.76415,0.76425,61.27,False
'2018-04-25T08:50:00',0.7641,0.76415,0.7639,0.76395,93.24,0.76425,0.7643,0.76405,0.76411,96.6,False
'2018-04-25T08:51:00',0.76397,0.76397,0.76383,0.76385,68.1,0.76412,0.76413,0.76399,0.764,77.7,False
'2018-04-25T08:52:00',0.76384,0.76387,0.76375,0.76375,66.57,0.76399,0.76401,0.76389,0.76389,72.5,True
'2018-04-25T08:53:00',0.76376,0.76378,0.7637,0.76378,24.0,0.76391,0.76392,0.76385,0.76392,27.0,True
'2018-04-25T08:54:00',0.76378,0.76382,0.76378,0.76382,21.0,0.76394,0.76397,0.76394,0.76397,29.0,False
'2018-04-25T08:55:00',0.76381,0.76384,0.7638,0.76381,11.0,0.76396,0.76399,0.76396,0.76396,12.5,False
'2018-04-25T08:56:00',0.76382,0.76382,0.76365,0.76369,60.82,0.76396,0.76397,0.7638,0.76383,62.5,False
'2018-04-25T08:57:00',0.76368,0.76371,0.76364,0.76365,53.5,0.76383,0.76384,0.76377,0.76378,54.5,False
'2018-04-25T08:58:00',0.76366,0.76368,0.7636,0.76361,38.0,0.76378,0.76383,0.76376,0.76376,45.0,True
'2018-04-25T08:59:00',0.76361,0.76366,0.76359,0.76362,33.5,0.76374,0.7638,0.76374,0.76378,37.07,True
'2018-04-25T09:00:00',0.76363,0.76394,0.76362,0.76392,67.5,0.76379,0.76408,0.76378,0.76407,66.38,False
'2018-04-25T09:01:00',0.76393,0.76394,0.76377,0.76381,71.0,0.76408,0.76411,0.76391,0.76396,65.74,True
'2018-04-25T09:02:00',0.76381,0.76383,0.76367,0.76383,134.77,0.76394,0.76399,0.76383,0.76399,135.98,False
'2018-04-25T09:03:00',0.76379,0.76381,0.7636,0.7636,58.17,0.76396,0.76396,0.76376,0.76376,64.39,True
'2018-04-25T09:04:00',0.7636,0.76368,0.76358,0.76364,62.42,0.76375,0.76384,0.76375,0.76379,61.5,True
'2018-04-25T09:05:00',0.76363,0.7637,0.76361,0.76365,79.36,0.76378,0.76386,0.76377,0.7638,88.67,True
'2018-04-25T09:06:00',0.76364,0.76368,0.76361,0.76367,80.26,0.76381,0.76383,0.76377,0.76382,91.5,False
'2018-04-25T09:07:00',0.76368,0.76373,0.76362,0.76366,70.24,0.76383,0.76388,0.76378,0.76382,72.6,False
'2018-04-25T09:08:00',0.76364,0.76375,0.76363,0.76366,89.88,0.76382,0.7639,0.76379,0.76382,85.57,False
'2018-04-25T09:09:00',0.76365,0.76379,0.76364,0.76366,98.19,0.76382,0.76394,0.7638,0.76382,90.0,True
'2018-04-25T09:10:00',0.76365,0.76377,0.7636,0.76368,79.41,0.7638,0.76392,0.76376,0.76384,71.5,False
'2018-04-25T09:11:00',0.7637,0.76376,0.76363,0.76366,75.84,0.76384,0.7639,0.76378,0.76381,85.25,False
'2018-04-25T09:12:00',0.76367,0.76368,0.7635,0.76364,66.27,0.76382,0.76382,0.76365,0.76378,61.0,True
'2018-04-25T09:13:00',0.76364,0.76379,0.76354,0.76378,66.91,0.7638,0.76393,0.76369,0.76393,60.2,False
'2018-04-25T09:14:00',0.76377,0.76377,0.76363,0.76364,99.79,0.76392,0.76392,0.76377,0.76379,75.5,False
'2018-04-25T09:15:00',0.76363,0.76365,0.76348,0.76358,94.91,0.76378,0.7638,0.76364,0.76373,81.5,False
'2018-04-25T09:16:00',0.76357,0.76358,0.7635,0.76358,53.54,0.76372,0.76373,0.76365,0.76372,48.0,False
'2018-04-25T09:17:00',0.76357,0.76359,0.76348,0.76353,53.17,0.76372,0.76373,0.76364,0.76368,49.5,False
'2018-04-25T09:18:00',0.76355,0.76361,0.76348,0.76348,122.26,0.76368,0.76376,0.76363,0.76363,115.37,False
'2018-04-25T09:19:00',0.76349,0.76362,0.76336,0.76336,90.69,0.76363,0.76378,0.76353,0.76353,88.6,False
'2018-04-25T09:20:00',0.76338,0.76348,0.76326,0.76326,72.39,0.76353,0.76364,0.7634,0.76341,65.2,True
'2018-04-25T09:21:00',0.76328,0.76352,0.76328,0.76347,85.3,0.76343,0.76367,0.76343,0.76362,93.3,False
'2018-04-25T09:22:00',0.76348,0.76353,0.76344,0.76346,57.5,0.76363,0.76368,0.7636,0.76362,53.7,True
'2018-04-25T09:23:00',0.76348,0.7636,0.76345,0.76357,75.66,0.76362,0.76378,0.76358,0.7637,62.7,False
'2018-04-25T09:24:00',0.76355,0.76368,0.76351,0.76352,69.5,0.7637,0.76383,0.76366,0.76368,60.57,False
'2018-04-25T09:25:00',0.76354,0.76358,0.76349,0.76352,50.5,0.7637,0.76374,0.76362,0.76366,47.37,True
'2018-04-25T09:26:00',0.76353,0.76364,0.76345,0.7636,68.3,0.76367,0.76378,0.76363,0.76376,62.12,False
'2018-04-25T09:27:00',0.7636,0.76368,0.76352,0.76356,75.32,0.76375,0.76383,0.76367,0.76373,71.02,True
'2018-04-25T09:28:00',0.76357,0.76365,0.76353,0.76363,49.6,0.76372,0.7638,0.76369,0.76378,43.0,True
'2018-04-25T09:29:00',0.76364,0.76373,0.76363,0.76371,53.2,0.76378,0.76389,0.76377,0.76386,53.4,True
'2018-04-25T09:30:00',0.76372,0.76385,0.76372,0.7638,45.5,0.76387,0.76401,0.76387,0.76395,41.77,True
'2018-04-25T09:31:00',0.76381,0.76397,0.7638,0.76394,85.24,0.76396,0.76412,0.76395,0.7641,79.24,False
'2018-04-25T09:32:00',0.76393,0.76395,0.76387,0.76389,71.0,0.7641,0.7641,0.76403,0.76404,72.11,False
'2018-04-25T09:33:00',0.7639,0.7639,0.76373,0.7638,43.87,0.76405,0.76406,0.76388,0.76395,45.5,False
'2018-04-25T09:34:00',0.76379,0.76382,0.76376,0.7638,46.35,0.76393,0.76397,0.7639,0.76394,52.0,True
'2018-04-25T09:35:00',0.7638,0.76396,0.76376,0.7639,79.07,0.76395,0.76411,0.76392,0.76407,81.17,False
'2018-04-25T09:36:00',0.76392,0.76393,0.7638,0.76385,38.0,0.76409,0.76409,0.76395,0.764,34.1,True
'2018-04-25T09:37:00',0.76385,0.76392,0.76383,0.76392,55.0,0.76399,0.76408,0.76399,0.76408,52.81,True
'2018-04-25T09:38:00',0.76392,0.76406,0.76392,0.764,64.07,0.76409,0.76421,0.76409,0.76417,56.67,False
'2018-04-25T09:39:00',0.764,0.76401,0.76391,0.76393,33.07,0.76415,0.76416,0.76406,0.76408,32.5,True
'2018-04-25T09:40:00',0.76393,0.76397,0.76385,0.76394,46.25,0.76406,0.76413,0.764,0.76409,46.44,False
'2018-04-25T09:41:00',0.76393,0.76401,0.76381,0.76385,66.25,0.76408,0.76416,0.76396,0.764,64.65,False
'2018-04-25T09:42:00',0.76384,0.76388,0.76371,0.76371,58.5,0.764,0.76404,0.76387,0.76387,54.61,False
'2018-04-25T09:43:00',0.7637,0.76377,0.76365,0.76365,99.92,0.76384,0.76392,0.7638,0.76382,96.07,True
'2018-04-25T09:44:00',0.76366,0.76383,0.76365,0.76381,85.0,0.7638,0.76397,0.76379,0.76397,78.1,False
'2018-04-25T09:45:00',0.76382,0.76385,0.76373,0.76377,94.05,0.76395,0.76399,0.76388,0.76391,90.2,True
'2018-04-25T09:46:00',0.76376,0.76394,0.76375,0.76388,70.5,0.7639,0.76412,0.7639,0.76404,67.07,True
'2018-04-25T09:47:00',0.7639,0.76397,0.76388,0.7639,55.07,0.76404,0.7641,0.76403,0.76404,52.0,False
'2018-04-25T09:48:00',0.76389,0.76389,0.76374,0.76375,50.6,0.76403,0.76403,0.7639,0.76391,53.5,True
'2018-04-25T09:49:00',0.76377,0.76385,0.76375,0.76382,42.57,0.76391,0.764,0.76389,0.76398,43.5,True
'2018-04-25T09:50:00',0.76384,0.76391,0.76384,0.76387,40.8,0.76398,0.76407,0.76398,0.76401,37.5,False
'2018-04-25T09:51:00',0.76388,0.76395,0.76376,0.76382,69.15,0.76402,0.7641,0.76389,0.76397,57.37,False
'2018-04-25T09:52:00',0.76383,0.76388,0.76376,0.76377,56.17,0.76397,0.76403,0.7639,0.76391,63.67,False
'2018-04-25T09:53:00',0.76379,0.76383,0.76362,0.76363,69.35,0.76393,0.76397,0.76377,0.76377,76.35,False
'2018-04-25T09:54:00',0.76364,0.76364,0.76337,0.76339,91.5,0.76378,0.7638,0.76353,0.76354,89.39,True
'2018-04-25T09:55:00',0.76339,0.76345,0.76339,0.76342,85.03,0.76355,0.76361,0.76354,0.76357,83.27,False
'2018-04-25T09:56:00',0.76341,0.76343,0.76334,0.76335,80.07,0.76359,0.76359,0.76349,0.76352,76.85,False
'2018-04-25T09:57:00',0.76335,0.76339,0.76335,0.76335,11.5,0.7635,0.76354,0.7635,0.7635,11.57,True
'2018-04-25T09:58:00',0.76336,0.76347,0.76332,0.76345,86.1,0.76351,0.76363,0.76347,0.76362,82.08,False
'2018-04-25T09:59:00',0.76345,0.76354,0.76339,0.76339,115.66,0.76361,0.7637,0.76354,0.76354,119.21,False
'2018-04-25T10:00:00',0.7634,0.76349,0.76331,0.76331,89.0,0.76355,0.76366,0.76346,0.76346,91.33,True
'2018-04-25T10:01:00',0.76332,0.76345,0.76332,0.76335,75.0,0.76348,0.76361,0.76348,0.76351,82.16,False
'2018-04-25T10:02:00',0.76335,0.76344,0.76326,0.76326,88.37,0.7635,0.7636,0.76342,0.76344,73.07,True
'2018-04-25T10:03:00',0.76326,0.76333,0.76324,0.76329,58.91,0.76343,0.76349,0.76339,0.76346,60.32,True
'2018-04-25T10:04:00',0.7633,0.7634,0.76325,0.76338,85.28,0.76346,0.76356,0.76341,0.76353,92.0,False
'2018-04-25T10:05:00',0.76337,0.76338,0.76327,0.76329,53.15,0.76352,0.76355,0.76343,0.76347,57.07,False
'2018-04-25T10:06:00',0.76327,0.76329,0.76319,0.76328,55.68,0.76347,0.76348,0.76335,0.76346,53.26,False
'2018-04-25T10:07:00',0.76331,0.76331,0.76318,0.76322,57.67,0.76348,0.76348,0.76335,0.76339,60.19,False
'2018-04-25T10:08:00',0.76322,0.76322,0.76315,0.76315,24.5,0.76338,0.76339,0.76332,0.76332,24.2,False
'2018-04-25T10:09:00',0.76315,0.76316,0.76304,0.76308,88.27,0.76332,0.76333,0.76321,0.76325,76.96,False
'2018-04-25T10:10:00',0.7631,0.76311,0.76302,0.76305,51.52,0.76325,0.76327,0.76319,0.76321,49.41,True
'2018-04-25T10:11:00',0.76304,0.76331,0.76303,0.76331,79.02,0.76321,0.76347,0.76318,0.76346,76.14,True
'2018-04-25T10:12:00',0.76331,0.76339,0.76329,0.76335,55.81,0.76347,0.76353,0.76345,0.7635,49.0,False
'2018-04-25T10:13:00',0.76335,0.76338,0.76327,0.76328,62.85,0.76348,0.76354,0.76343,0.76343,58.2,True
'2018-04-25T10:14:00',0.76327,0.76348,0.76327,0.76347,67.04,0.76343,0.76363,0.76343,0.76362,71.87,True
'2018-04-25T10:15:00',0.76345,0.76352,0.76339,0.76351,78.35,0.76362,0.76367,0.76354,0.76366,80.71,False
'2018-04-25T10:16:00',0.76354,0.76354,0.76345,0.76348,57.57,0.76368,0.76368,0.7636,0.76362,60.07,True
'2018-04-25T10:17:00',0.76348,0.76354,0.76346,0.76353,55.5,0.76363,0.76369,0.76361,0.76367,55.51,False
'2018-04-25T10:18:00',0.76352,0.76353,0.76343,0.76349,70.5,0.76367,0.76368,0.76358,0.76363,64.87,False
'2018-04-25T10:19:00',0.76348,0.76361,0.76346,0.76347,95.21,0.76362,0.76377,0.76362,0.76364,87.74,False
'2018-04-25T10:20:00',0.76349,0.7635,0.76341,0.76346,81.27,0.76363,0.76366,0.76356,0.76361,72.5,True
'2018-04-25T10:21:00',0.76347,0.76353,0.7634,0.76352,77.36,0.76362,0.76369,0.76355,0.76367,70.7,False
'2018-04-25T10:22:00',0.76351,0.76357,0.76339,0.76339,95.61,0.76366,0.76373,0.76354,0.76354,97.1,False
'2018-04-25T10:23:00',0.76338,0.76343,0.76332,0.76336,91.08,0.76354,0.76359,0.76349,0.76352,89.64,True
'2018-04-25T10:24:00',0.76336,0.76347,0.76333,0.76339,85.42,0.76353,0.7636,0.76348,0.76352,85.57,False
'2018-04-25T10:25:00',0.76338,0.76338,0.76318,0.76331,82.69,0.76352,0.76352,0.76335,0.76344,79.5,False
'2018-04-25T10:26:00',0.76332,0.76332,0.76318,0.76319,54.0,0.76344,0.76345,0.76331,0.76331,55.0,True
'2018-04-25T10:27:00',0.76318,0.7634,0.76318,0.7634,77.5,0.76331,0.76353,0.76331,0.76353,80.24,True
'2018-04-25T10:28:00',0.7634,0.76353,0.7634,0.76346,78.5,0.76357,0.76367,0.76355,0.7636,88.86,True
'2018-04-25T10:29:00',0.76345,0.76363,0.76345,0.76356,56.6,0.7636,0.76378,0.7636,0.76371,59.28,False
'2018-04-25T10:30:00',0.76356,0.76359,0.76347,0.76347,81.1,0.76372,0.76374,0.76362,0.76362,93.0,True
'2018-04-25T10:31:00',0.76347,0.76352,0.76344,0.76351,43.17,0.76361,0.76368,0.76359,0.76367,44.07,True
'2018-04-25T10:32:00',0.76352,0.76354,0.76338,0.76353,82.57,0.76367,0.76369,0.76354,0.76368,82.57,False
'2018-04-25T10:33:00',0.76352,0.76359,0.76341,0.76343,63.5,0.76367,0.76376,0.76358,0.76358,59.47,False
'2018-04-25T10:34:00',0.76342,0.76353,0.76337,0.76339,84.24,0.76357,0.76368,0.76352,0.76355,82.82,False
'2018-04-25T10:35:00',0.76338,0.76341,0.76329,0.76335,63.64,0.76355,0.76355,0.76346,0.7635,61.1,False
'2018-04-25T10:36:00',0.76336,0.76336,0.76324,0.76334,57.5,0.76351,0.76351,0.76339,0.76349,55.6,False
'2018-04-25T10:37:00',0.76333,0.76333,0.76326,0.76326,23.87,0.76347,0.76348,0.76342,0.76342,25.0,True
'2018-04-25T10:38:00',0.76328,0.76336,0.76325,0.7633,36.37,0.76342,0.76349,0.7634,0.76344,41.0,False
'2018-04-25T10:39:00',0.76328,0.76333,0.7632,0.76328,53.37,0.76344,0.76348,0.76336,0.76343,60.14,True
'2018-04-25T10:40:00',0.76328,0.76332,0.76321,0.76329,40.0,0.76342,0.76346,0.76336,0.76344,49.32,False
'2018-04-25T10:41:00',0.7633,0.76333,0.76315,0.76321,78.7,0.76345,0.76347,0.76332,0.76335,87.42,True
'2018-04-25T10:42:00',0.76321,0.76323,0.76318,0.76323,45.5,0.76334,0.76337,0.76333,0.76337,49.5,False
'2018-04-25T10:43:00',0.76322,0.76322,0.76317,0.76317,34.0,0.76337,0.76337,0.76331,0.76332,29.1,False
'2018-04-25T10:44:00',0.76318,0.7632,0.76314,0.76317,59.5,0.76335,0.76336,0.76329,0.76332,63.98,False
'2018-04-25T10:45:00',0.76317,0.76329,0.76313,0.76314,97.87,0.76331,0.76344,0.76328,0.76329,90.42,False
'2018-04-25T10:46:00',0.76314,0.76322,0.76314,0.76314,77.82,0.76331,0.76339,0.76329,0.76329,79.02,True
'2018-04-25T10:47:00',0.76317,0.76331,0.76314,0.7633,89.08,0.76329,0.76347,0.76329,0.76346,92.5,False
'2018-04-25T10:48:00',0.76332,0.76332,0.76325,0.7633,58.1,0.76347,0.76347,0.7634,0.76346,59.5,True
'2018-04-25T10:49:00',0.76332,0.76339,0.76328,0.76338,57.34,0.76346,0.76353,0.76343,0.76352,52.5,False
'2018-04-25T10:50:00',0.76338,0.76338,0.76331,0.76331,34.5,0.76353,0.76353,0.76346,0.76346,31.0,True
'2018-04-25T10:51:00',0.76333,0.7634,0.76332,0.7634,59.65,0.76349,0.76357,0.76348,0.76355,51.6,True
'2018-04-25T10:52:00',0.76339,0.76346,0.76334,0.76344,70.65,0.76354,0.7636,0.7635,0.76359,59.5,True
'2018-04-25T10:53:00',0.76344,0.76355,0.76344,0.76353,58.12,0.76358,0.7637,0.76358,0.76368,52.0,True
'2018-04-25T10:54:00',0.76352,0.76357,0.7635,0.76356,51.5,0.76367,0.76372,0.76364,0.76371,46.07,False
'2018-04-25T10:55:00',0.76356,0.76357,0.7635,0.7635,38.64,0.76369,0.76371,0.76364,0.76364,34.0,True
'2018-04-25T10:56:00',0.76351,0.7636,0.76351,0.76358,74.92,0.76365,0.76376,0.76365,0.76374,60.5,False
'2018-04-25T10:57:00',0.76359,0.7636,0.76348,0.76355,37.29,0.76374,0.76375,0.76363,0.76369,32.42,False
'2018-04-25T10:58:00',0.76354,0.76357,0.76341,0.76344,73.09,0.76369,0.76372,0.76356,0.7636,78.5,False
'2018-04-25T10:59:00',0.76343,0.76347,0.76342,0.76343,47.22,0.76358,0.76363,0.76357,0.76357,47.5,True
'2018-04-25T11:00:00',0.76342,0.76354,0.76342,0.76348,76.53,0.76359,0.76369,0.76359,0.76363,75.0,False
'2018-04-25T11:01:00',0.76348,0.76351,0.76339,0.76344,33.34,0.76362,0.76366,0.76355,0.76359,32.0,True
'2018-04-25T11:02:00',0.76345,0.76352,0.76341,0.76345,31.54,0.7636,0.76367,0.76356,0.7636,29.5,False
'2018-04-25T11:03:00',0.76346,0.76347,0.76339,0.76342,29.67,0.76361,0.76362,0.76356,0.76357,28.5,False
'2018-04-25T11:04:00',0.7634,0.76343,0.76333,0.7634,76.07,0.76355,0.76358,0.76348,0.76355,74.0,True
'2018-04-25T11:05:00',0.76339,0.76355,0.76338,0.76353,63.77,0.76354,0.76369,0.76353,0.76368,54.0,True
'2018-04-25T11:06:00',0.76353,0.76363,0.76346,0.76358,58.1,0.76367,0.76378,0.7636,0.76375,54.17,False
'2018-04-25T11:07:00',0.76358,0.76359,0.76348,0.76355,50.45,0.76373,0.76374,0.76365,0.7637,53.6,False
'2018-04-25T11:08:00',0.76355,0.76359,0.76342,0.76342,69.0,0.76371,0.76374,0.76357,0.76357,64.7,False
'2018-04-25T11:09:00',0.76343,0.76347,0.76339,0.76341,68.67,0.76358,0.76362,0.76355,0.76356,57.1,True
'2018-04-25T11:10:00',0.76342,0.76356,0.7634,0.76356,61.0,0.76357,0.7637,0.76356,0.7637,63.07,True
'2018-04-25T11:11:00',0.76355,0.7636,0.76355,0.76358,40.5,0.7637,0.76375,0.76369,0.76373,39.5,False
'2018-04-25T11:12:00',0.76359,0.76359,0.76327,0.76334,77.74,0.76375,0.76375,0.76342,0.76348,92.12,True
'2018-04-25T11:13:00',0.76334,0.7635,0.76331,0.76342,75.0,0.76349,0.76363,0.76346,0.76357,73.34,False
'2018-04-25T11:14:00',0.76343,0.76348,0.76335,0.76337,56.0,0.76358,0.76363,0.76351,0.76351,64.22,True
'2018-04-25T11:15:00',0.76336,0.76343,0.76334,0.76341,56.0,0.76352,0.76358,0.76351,0.76356,66.82,False
'2018-04-25T11:16:00',0.76338,0.76338,0.76329,0.76331,48.0,0.76353,0.76353,0.76344,0.76347,58.06,False
'2018-04-25T11:17:00',0.76331,0.76332,0.76323,0.76324,58.6,0.76346,0.76347,0.76337,0.76339,65.6,True
'2018-04-25T11:18:00',0.76323,0.76331,0.76318,0.76325,58.72,0.76338,0.76346,0.76334,0.76341,59.92,False
'2018-04-25T11:19:00',0.76324,0.76332,0.7632,0.76325,65.5,0.76341,0.76347,0.76335,0.7634,64.09,True
'2018-04-25T11:20:00',0.76326,0.76331,0.76326,0.76326,49.0,0.76341,0.76347,0.7634,0.7634,50.68,True
'2018-04-25T11:21:00',0.76325,0.76333,0.76325,0.76329,51.0,0.7634,0.76349,0.7634,0.76346,50.6,False
'2018-04-25T11:22:00',0.7633,0.76335,0.76324,0.76324,51.5,0.76345,0.76351,0.7634,0.7634,50.69,True
'2018-04-25T11:23:00',0.76325,0.76331,0.76323,0.76328,47.5,0.7634,0.76345,0.76339,0.76342,49.77,False
'2018-04-25T11:24:00',0.76327,0.76328,0.76317,0.76318,48.0,0.76342,0.76343,0.76332,0.76333,54.67,True
'2018-04-25T11:25:00',0.76317,0.76326,0.76315,0.76319,58.0,0.76333,0.7634,0.76331,0.76336,68.67,True
'2018-04-25T11:26:00',0.76319,0.76336,0.76319,0.76335,80.5,0.76335,0.76351,0.76334,0.76349,90.0,True
'2018-04-25T11:27:00',0.76334,0.76339,0.76329,0.76336,52.0,0.76349,0.76354,0.76344,0.76351,58.67,False
'2018-04-25T11:28:00',0.76335,0.76338,0.7633,0.76335,55.05,0.7635,0.76354,0.76344,0.7635,61.0,True
'2018-04-25T11:29:00',0.76336,0.76346,0.76336,0.76344,53.0,0.76352,0.7636,0.76352,0.76359,52.1,True
'2018-04-25T11:30:00',0.76342,0.76348,0.76335,0.76346,75.52,0.76359,0.76363,0.7635,0.76362,70.6,False
'2018-04-25T11:31:00',0.76346,0.7635,0.76332,0.76332,100.0,0.7636,0.76365,0.76346,0.76347,96.57,False
'2018-04-25T11:32:00',0.76332,0.76337,0.7633,0.76332,92.1,0.76348,0.76352,0.76344,0.76347,87.08,True
'2018-04-25T11:33:00',0.76331,0.76348,0.76331,0.76344,71.9,0.76346,0.76363,0.76346,0.76361,80.64,True
'2018-04-25T11:34:00',0.76345,0.76358,0.76344,0.76358,73.38,0.7636,0.76373,0.76359,0.76373,71.5,False
'2018-04-25T11:35:00',0.76356,0.76363,0.76353,0.76355,79.85,0.76371,0.76378,0.76367,0.7637,75.41,True
'2018-04-25T11:36:00',0.76353,0.76362,0.76352,0.76358,50.15,0.76369,0.76376,0.76367,0.76372,43.5,True
'2018-04-25T11:37:00',0.76358,0.76378,0.76358,0.76378,77.0,0.76373,0.76395,0.76373,0.76393,71.49,False
'2018-04-25T11:38:00',0.76376,0.76378,0.76363,0.76365,90.17,0.76393,0.76393,0.76378,0.76379,90.5,True
'2018-04-25T11:39:00',0.76364,0.76379,0.76363,0.76367,79.97,0.7638,0.76394,0.76378,0.76382,82.0,False
'2018-04-25T11:40:00',0.76368,0.76368,0.76357,0.76359,47.0,0.76382,0.76382,0.76372,0.76374,55.57,False
'2018-04-25T11:41:00',0.76359,0.76362,0.76341,0.76341,43.0,0.76373,0.76377,0.76356,0.76356,50.02,True
'2018-04-25T11:42:00',0.76342,0.76342,0.76335,0.76342,32.0,0.76356,0.76357,0.7635,0.76356,34.6,False
'2018-04-25T11:43:00',0.7634,0.76344,0.76337,0.76338,56.0,0.76355,0.76359,0.76352,0.76353,54.54,True
'2018-04-25T11:44:00',0.76339,0.7634,0.76331,0.76338,44.5,0.76353,0.76355,0.76346,0.76355,44.71,False
'2018-04-25T11:45:00',0.76339,0.76342,0.76331,0.76337,49.5,0.76353,0.76358,0.76346,0.76353,47.84,False
'2018-04-25T11:46:00',0.76337,0.76337,0.76328,0.76331,56.0,0.76352,0.76352,0.76343,0.76346,60.24,False
'2018-04-25T11:47:00',0.76332,0.76332,0.76323,0.76327,47.35,0.76348,0.76348,0.76337,0.76341,50.1,True
'2018-04-25T11:48:00',0.76326,0.76335,0.76321,0.76333,65.0,0.7634,0.76351,0.76337,0.76349,68.6,False
'2018-04-25T11:49:00',0.76333,0.76336,0.76323,0.76332,65.0,0.76348,0.76351,0.76337,0.76347,60.51,False
'2018-04-25T11:50:00',0.76332,0.76332,0.76326,0.76327,35.5,0.76346,0.76347,0.76341,0.76342,33.5,True
'2018-04-25T11:51:00',0.76328,0.76336,0.76327,0.76334,33.1,0.76343,0.76351,0.76343,0.76351,32.57,True
'2018-04-25T11:52:00',0.76334,0.76344,0.76334,0.76343,44.0,0.7635,0.7636,0.7635,0.76358,44.42,False
'2018-04-25T11:53:00',0.76342,0.76343,0.76335,0.76341,37.5,0.76357,0.76358,0.76351,0.76356,38.24,True
'2018-04-25T11:54:00',0.7634,0.76348,0.7634,0.76348,23.1,0.76355,0.76363,0.76355,0.76363,22.1,True
'2018-04-25T11:55:00',0.76347,0.76359,0.76346,0.76353,31.77,0.76362,0.76375,0.76361,0.76371,32.0,True
'2018-04-25T11:56:00',0.76354,0.76364,0.76354,0.76362,55.1,0.76369,0.76379,0.76368,0.76377,56.85,True
'2018-04-25T11:57:00',0.76361,0.76378,0.76361,0.76368,57.67,0.76376,0.76393,0.76376,0.76385,62.94,True
'2018-04-25T11:58:00',0.76368,0.76377,0.76368,0.76377,38.24,0.76383,0.76392,0.76383,0.76392,40.5,True
'2018-04-25T11:59:00',0.76378,0.76388,0.76378,0.76388,37.5,0.76393,0.76403,0.76393,0.76402,41.61,False
'2018-04-25T12:00:00',0.76387,0.76389,0.76378,0.76386,37.5,0.76404,0.76404,0.76393,0.76399,40.62,False
'2018-04-25T12:01:00',0.76385,0.76387,0.76382,0.76385,32.0,0.76399,0.76401,0.76395,0.76401,38.5,False
'2018-04-25T12:02:00',0.76385,0.76387,0.76367,0.76374,76.27,0.764,0.764,0.76381,0.76387,84.75,True
'2018-04-25T12:03:00',0.76373,0.76386,0.76373,0.76378,34.5,0.76389,0.76398,0.76387,0.7639,33.1,True
'2018-04-25T12:04:00',0.76381,0.7639,0.76378,0.76386,64.5,0.76395,0.76406,0.76392,0.76399,64.2,False
'2018-04-25T12:05:00',0.76385,0.76389,0.76384,0.76384,55.5,0.76399,0.76403,0.76398,0.76398,55.0,True
'2018-04-25T12:06:00',0.76384,0.7639,0.76383,0.76386,57.1,0.76397,0.76404,0.76397,0.76399,57.0,False
'2018-04-25T12:07:00',0.76385,0.76388,0.76372,0.76373,79.0,0.76398,0.76402,0.76386,0.76386,83.67,True
'2018-04-25T12:08:00',0.76374,0.76379,0.76372,0.76376,46.0,0.76387,0.76394,0.76384,0.7639,56.5,False
'2018-04-25T12:09:00',0.76376,0.76384,0.76373,0.76373,56.5,0.76388,0.76398,0.76386,0.76386,55.27,True
'2018-04-25T12:10:00',0.76372,0.76378,0.76366,0.76374,70.0,0.76386,0.76392,0.7638,0.76388,81.61,True
'2018-04-25T12:11:00',0.76375,0.76384,0.76374,0.7638,58.0,0.76388,0.764,0.76388,0.76394,63.09,False
'2018-04-25T12:12:00',0.76381,0.76381,0.76373,0.76374,52.6,0.76395,0.76395,0.76389,0.76389,50.42,True
'2018-04-25T12:13:00',0.76373,0.76378,0.76368,0.76377,19.0,0.76385,0.76393,0.76383,0.76392,21.25,True
'2018-04-25T12:14:00',0.76376,0.76383,0.76375,0.76379,46.74,0.76392,0.76398,0.76389,0.76396,45.17,False
'2018-04-25T12:15:00',0.76381,0.76381,0.76366,0.76367,48.9,0.76396,0.76396,0.76381,0.76382,45.52,True
'2018-04-25T12:16:00',0.76366,0.76373,0.76366,0.76368,49.5,0.76381,0.76387,0.76381,0.76382,44.75,False
'2018-04-25T12:17:00',0.76367,0.76367,0.7636,0.76362,28.0,0.76382,0.76382,0.76375,0.76377,26.5,True
'2018-04-25T12:18:00',0.76363,0.76368,0.76359,0.76363,47.0,0.76378,0.76383,0.76375,0.76378,42.3,False
'2018-04-25T12:19:00',0.76364,0.76364,0.76343,0.76345,68.0,0.76379,0.76379,0.76357,0.7636,58.66,True
'2018-04-25T12:20:00',0.76345,0.76348,0.76343,0.76346,53.0,0.76359,0.76363,0.76357,0.76359,47.2,True
'2018-04-25T12:21:00',0.76346,0.7635,0.76342,0.7635,43.5,0.7636,0.76365,0.76355,0.76365,44.87,True
'2018-04-25T12:22:00',0.76349,0.76358,0.76347,0.76357,33.5,0.76362,0.76373,0.76362,0.76372,39.52,True
'2018-04-25T12:23:00',0.76356,0.7636,0.76352,0.7636,29.25,0.76371,0.76375,0.76367,0.76375,32.54,False
'2018-04-25T12:24:00',0.76359,0.76359,0.76353,0.76356,22.5,0.76374,0.76374,0.76369,0.76371,23.0,False
'2018-04-25T12:25:00',0.76357,0.76363,0.76349,0.76352,59.5,0.76371,0.76378,0.76364,0.76367,55.67,False
'2018-04-25T12:26:00',0.76351,0.76352,0.76335,0.7634,40.0,0.76369,0.76369,0.7635,0.76355,37.62,True
'2018-04-25T12:27:00',0.76341,0.76344,0.76332,0.76344,62.5,0.76356,0.7636,0.76347,0.76359,59.74,True
'2018-04-25T12:28:00',0.76345,0.76349,0.7634,0.76347,51.5,0.7636,0.76365,0.76355,0.76362,50.81,True
'2018-04-25T12:29:00',0.76348,0.76353,0.76346,0.76352,47.35,0.76363,0.76369,0.76361,0.76367,46.8,True
'2018-04-25T12:30:00',0.7635,0.76362,0.76348,0.76361,49.5,0.76367,0.76377,0.76363,0.76376,49.0,True
'2018-04-25T12:31:00',0.7636,0.76373,0.76359,0.76373,24.07,0.76375,0.76388,0.76375,0.76388,21.2,True
'2018-04-25T12:32:00',0.76374,0.76384,0.76372,0.76378,75.0,0.76389,0.76403,0.76389,0.76393,64.55,True
'2018-04-25T12:33:00',0.76376,0.76401,0.76371,0.76389,68.42,0.76391,0.76416,0.76386,0.76404,67.51,False
'2018-04-25T12:34:00',0.76389,0.76389,0.76364,0.76365,74.71,0.76402,0.76403,0.76379,0.7638,66.3,True
'2018-04-25T12:35:00',0.76365,0.76379,0.76357,0.76379,66.17,0.76379,0.76395,0.76372,0.76394,62.24,True
'2018-04-25T12:36:00',0.76382,0.76384,0.76381,0.76381,22.57,0.76399,0.76401,0.76394,0.76395,20.74,False
'2018-04-25T12:37:00',0.76384,0.76385,0.76375,0.76378,59.08,0.76399,0.76401,0.7639,0.76393,53.5,False
'2018-04-25T12:38:00',0.7638,0.7638,0.76375,0.76377,25.0,0.76395,0.76396,0.7639,0.76393,23.85,False
'2018-04-25T12:39:00',0.76376,0.76382,0.76358,0.76366,78.51,0.76392,0.76398,0.76375,0.76381,79.7,True
'2018-04-25T12:40:00',0.76369,0.76383,0.76369,0.76383,43.25,0.76381,0.76398,0.76381,0.76397,37.37,True
'2018-04-25T12:41:00',0.76382,0.76387,0.76378,0.76385,43.77,0.76397,0.76402,0.76393,0.76399,38.5,True
'2018-04-25T12:42:00',0.76385,0.76388,0.76385,0.76388,31.0,0.764,0.76403,0.764,0.76403,27.0,True
'2018-04-25T12:43:00',0.7639,0.76399,0.76387,0.76392,42.1,0.76405,0.76414,0.76402,0.76407,42.5,False
'2018-04-25T12:44:00',0.76393,0.764,0.76383,0.76384,54.37,0.76408,0.76416,0.76398,0.764,51.17,True
'2018-04-25T12:45:00',0.76385,0.76398,0.76385,0.76387,43.6,0.764,0.76413,0.764,0.76402,40.0,False
'2018-04-25T12:46:00',0.76386,0.76389,0.76382,0.76385,45.7,0.76401,0.76406,0.76396,0.764,41.67,False
'2018-04-25T12:47:00',0.76381,0.76381,0.76369,0.76379,51.96,0.76398,0.76398,0.76385,0.76396,50.0,False
'2018-04-25T12:48:00',0.76381,0.76385,0.76368,0.76374,84.39,0.76396,0.764,0.76383,0.76389,83.1,False
'2018-04-25T12:49:00',0.76372,0.76376,0.76368,0.76374,58.77,0.76388,0.76391,0.76384,0.76389,64.5,False
'2018-04-25T12:50:00',0.76375,0.76375,0.76364,0.76368,63.37,0.76389,0.76391,0.76379,0.76383,69.82,False
'2018-04-25T12:51:00',0.76366,0.7637,0.76305,0.76305,82.78,0.76383,0.76385,0.7632,0.7632,86.6,True
'2018-04-25T12:52:00',0.76304,0.76336,0.76304,0.76332,106.06,0.76319,0.76352,0.76319,0.76349,100.5,False
'2018-04-25T12:53:00',0.76331,0.76331,0.76315,0.76317,60.95,0.76346,0.76346,0.76331,0.76331,55.5,True
'2018-04-25T12:54:00',0.76312,0.76331,0.7631,0.76331,54.06,0.76327,0.76344,0.76325,0.76344,48.0,False
'2018-04-25T12:55:00',0.76329,0.7633,0.76305,0.76305,67.05,0.76344,0.76345,0.7632,0.7632,57.5,True
'2018-04-25T12:56:00',0.76306,0.76311,0.76299,0.76311,67.43,0.76321,0.76326,0.76314,0.76326,58.0,True
'2018-04-25T12:57:00',0.76311,0.76332,0.76309,0.76331,57.07,0.76324,0.76347,0.76323,0.76347,52.0,False
'2018-04-25T12:58:00',0.76328,0.76337,0.76325,0.76328,59.59,0.76345,0.76351,0.76339,0.76343,56.07,True
'2018-04-25T12:59:00',0.76328,0.7634,0.76328,0.76331,51.87,0.76342,0.76356,0.76342,0.76349,49.87,True
'2018-04-25T13:00:00',0.76329,0.76345,0.76319,0.76343,72.47,0.76347,0.76361,0.76334,0.76357,77.59,True
'2018-04-25T13:01:00',0.76343,0.7636,0.7634,0.76354,48.25,0.76358,0.76375,0.76356,0.76372,50.07,False
'2018-04-25T13:02:00',0.76357,0.76358,0.76343,0.76343,55.6,0.76372,0.76373,0.76358,0.76358,55.1,True
'2018-04-25T13:03:00',0.76346,0.76357,0.76346,0.76353,74.12,0.76361,0.76373,0.76361,0.76369,66.1,True
'2018-04-25T13:04:00',0.76352,0.76372,0.7635,0.76369,52.1,0.76368,0.76386,0.76364,0.76385,49.7,True
'2018-04-25T13:05:00',0.76369,0.76377,0.76364,0.76377,47.7,0.76383,0.76391,0.76378,0.76391,40.5,False
'2018-04-25T13:06:00',0.76375,0.76376,0.7636,0.7636,47.6,0.76391,0.76392,0.76375,0.76375,47.57,False
'2018-04-25T13:07:00',0.76361,0.76364,0.76353,0.76357,37.67,0.76376,0.7638,0.7637,0.76372,42.82,True
'2018-04-25T13:08:00',0.76357,0.76363,0.76351,0.76363,62.1,0.76373,0.76378,0.76367,0.76378,62.07,True
'2018-04-25T13:09:00',0.76362,0.76367,0.76356,0.76364,63.1,0.76378,0.76381,0.76371,0.76379,66.07,False
'2018-04-25T13:10:00',0.76363,0.76364,0.76352,0.76356,54.45,0.76379,0.76379,0.76367,0.76371,64.6,False
'2018-04-25T13:11:00',0.76354,0.76356,0.76336,0.76336,78.42,0.76368,0.76371,0.76351,0.76351,78.5,False
'2018-04-25T13:12:00',0.76335,0.76339,0.76328,0.76332,62.09,0.76351,0.76355,0.76343,0.76348,62.75,False
'2018-04-25T13:13:00',0.76333,0.76334,0.76313,0.76313,66.98,0.76348,0.76349,0.76329,0.7633,73.5,True
'2018-04-25T13:14:00',0.76314,0.76334,0.76314,0.7633,65.21,0.76331,0.7635,0.76331,0.76343,63.5,False
'2018-04-25T13:15:00',0.76328,0.76332,0.76314,0.76321,82.4,0.76343,0.76347,0.7633,0.76338,80.27,False
'2018-04-25T13:16:00',0.76322,0.76323,0.76309,0.76313,32.6,0.76337,0.76338,0.76326,0.76328,31.2,False
'2018-04-25T13:17:00',0.76312,0.76317,0.76301,0.76301,48.75,0.76328,0.76332,0.76316,0.76317,47.0,False
'2018-04-25T13:18:00',0.76302,0.76309,0.763,0.76301,47.6,0.76317,0.76324,0.76316,0.76316,52.0,True
'2018-04-25T13:19:00',0.76301,0.76306,0.76297,0.76303,50.1,0.76315,0.76322,0.76313,0.76319,51.17,False
'2018-04-25T13:20:00',0.76301,0.76312,0.76301,0.76302,68.17,0.76317,0.76327,0.76316,0.7632,70.14,True
'2018-04-25T13:21:00',0.76302,0.76313,0.76302,0.76309,104.25,0.76319,0.76329,0.76319,0.76321,98.18,True
'2018-04-25T13:22:00',0.76306,0.7632,0.76301,0.76314,101.25,0.76321,0.76335,0.76317,0.7633,97.26,True
'2018-04-25T13:23:00',0.76315,0.76343,0.7631,0.76332,158.36,0.7633,0.76358,0.76327,0.76346,145.05,False
'2018-04-25T13:24:00',0.7633,0.76333,0.76315,0.7632,115.89,0.76345,0.76348,0.76332,0.76335,120.37,False
'2018-04-25T13:25:00',0.76319,0.76322,0.76304,0.7632,106.0,0.76334,0.76337,0.76319,0.76335,105.45,True
'2018-04-25T13:26:00',0.76319,0.76329,0.76313,0.76328,85.27,0.76336,0.76345,0.76328,0.76343,86.85,False
'2018-04-25T13:27:00',0.76327,0.76331,0.76318,0.76318,82.02,0.76342,0.76346,0.76333,0.76333,75.7,True
'2018-04-25T13:28:00',0.76319,0.76338,0.76315,0.76336,94.57,0.76334,0.76354,0.7633,0.76351,86.27,False
'2018-04-25T13:29:00',0.76337,0.76339,0.76329,0.76331,85.58,0.76353,0.76354,0.76344,0.76346,87.5,True
'2018-04-25T13:30:00',0.76332,0.76339,0.76324,0.76337,96.26,0.76347,0.76355,0.76339,0.76352,92.57,False
'2018-04-25T13:31:00',0.76336,0.76341,0.76333,0.76335,66.0,0.76351,0.76356,0.76347,0.76352,61.77,True
'2018-04-25T13:32:00',0.76336,0.76344,0.76334,0.76341,85.5,0.76353,0.76359,0.76348,0.76356,82.77,True
'2018-04-25T13:33:00',0.7634,0.76346,0.76337,0.76344,45.1,0.76355,0.76361,0.76353,0.76358,43.0,False
'2018-04-25T13:34:00',0.76345,0.76349,0.76338,0.76343,63.5,0.76358,0.76363,0.76352,0.76358,55.0,False
'2018-04-25T13:35:00',0.76343,0.76343,0.76329,0.76336,99.27,0.76357,0.76357,0.76343,0.7635,87.0,False
'2018-04-25T13:36:00',0.76333,0.76337,0.76325,0.76325,110.49,0.76348,0.76354,0.7634,0.76342,98.6,True
'2018-04-25T13:37:00',0.7633,0.76342,0.7633,0.76339,73.67,0.76344,0.76357,0.76344,0.76354,71.1,True
'2018-04-25T13:38:00',0.76338,0.76344,0.76336,0.76342,70.81,0.76353,0.7636,0.76352,0.76357,64.5,True
'2018-04-25T13:39:00',0.76343,0.76359,0.76341,0.7635,129.24,0.76358,0.76375,0.76356,0.76367,106.85,False
'2018-04-25T13:40:00',0.7635,0.76351,0.76343,0.76346,111.38,0.76367,0.76367,0.76358,0.76361,90.0,False
'2018-04-25T13:41:00',0.76351,0.76354,0.76337,0.76342,136.96,0.76366,0.7637,0.76351,0.76356,102.0,True
'2018-04-25T13:42:00',0.76341,0.76352,0.76336,0.76352,101.73,0.76356,0.76368,0.7635,0.76366,84.0,False
'2018-04-25T13:43:00',0.76352,0.76357,0.76339,0.76342,118.32,0.76367,0.76372,0.76354,0.76356,94.5,True
'2018-04-25T13:44:00',0.76343,0.76354,0.76341,0.76346,105.85,0.76358,0.76371,0.76356,0.76362,91.1,False
'2018-04-25T13:45:00',0.76345,0.76353,0.76331,0.76332,110.33,0.76361,0.76369,0.76347,0.76349,94.0,True
'2018-04-25T13:46:00',0.76332,0.76344,0.76332,0.76343,82.95,0.76348,0.7636,0.76346,0.76358,73.2,False
'2018-04-25T13:47:00',0.76342,0.7635,0.76339,0.76342,61.26,0.76359,0.76366,0.76354,0.76356,58.0,False
'2018-04-25T13:48:00',0.76342,0.76342,0.7632,0.76331,83.42,0.76357,0.76358,0.76335,0.76346,79.35,False
'2018-04-25T13:49:00',0.7633,0.76348,0.76322,0.76322,174.72,0.76345,0.76363,0.76337,0.76338,156.37,False
'2018-04-25T13:50:00',0.76322,0.76328,0.76302,0.76304,142.3,0.76337,0.76344,0.76318,0.76319,137.0,False
'2018-04-25T13:51:00',0.76305,0.76305,0.76287,0.7629,148.3,0.7632,0.76321,0.76302,0.76305,138.27,False
'2018-04-25T13:52:00',0.76288,0.76291,0.76278,0.76287,109.09,0.76303,0.76306,0.76293,0.76302,105.7,False
'2018-04-25T13:53:00',0.76286,0.7629,0.76278,0.76287,87.27,0.76301,0.76306,0.76294,0.76301,93.4,True
'2018-04-25T13:54:00',0.76288,0.76298,0.76283,0.76296,71.3,0.76303,0.76313,0.76299,0.76313,79.52,False
'2018-04-25T13:55:00',0.76297,0.76301,0.76284,0.76295,119.38,0.76312,0.76316,0.76299,0.7631,115.82,True
'2018-04-25T13:56:00',0.76295,0.76311,0.76292,0.76308,148.54,0.76312,0.76326,0.76307,0.76323,134.4,False
'2018-04-25T13:57:00',0.76307,0.76315,0.763,0.76303,78.0,0.76323,0.7633,0.76316,0.76318,70.71,True
'2018-04-25T13:58:00',0.76303,0.76322,0.76298,0.76319,63.5,0.76317,0.76337,0.7631,0.76332,61.5,True
'2018-04-25T13:59:00',0.76319,0.76321,0.76303,0.76321,76.44,0.76333,0.76336,0.76317,0.76336,73.24,True
'2018-04-25T14:00:00',0.76318,0.76336,0.76312,0.76333,133.01,0.76335,0.76351,0.76327,0.76349,113.62,False
'2018-04-25T14:01:00',0.76333,0.76334,0.7632,0.76322,127.13,0.76348,0.7635,0.76335,0.76337,100.57,False
'2018-04-25T14:02:00',0.76323,0.76334,0.76313,0.76313,150.72,0.76339,0.7635,0.76329,0.76329,136.57,True
'2018-04-25T14:03:00',0.76314,0.76342,0.7631,0.76338,129.29,0.76329,0.76356,0.76325,0.7635,113.0,False
'2018-04-25T14:04:00',0.76336,0.76342,0.76318,0.76324,156.3,0.76351,0.76356,0.76332,0.76339,113.52,True
'2018-04-25T14:05:00',0.76326,0.76333,0.76324,0.76327,87.24,0.76344,0.76349,0.7634,0.76343,80.14,True
'2018-04-25T14:06:00',0.76325,0.76331,0.76321,0.76328,84.65,0.76342,0.76346,0.76337,0.76342,78.07,False
'2018-04-25T14:07:00',0.76328,0.76329,0.76316,0.76319,122.23,0.76341,0.76345,0.76332,0.76337,112.98,False
'2018-04-25T14:08:00',0.7632,0.7632,0.763,0.76304,78.7,0.76335,0.76335,0.76315,0.76319,71.49,False
'2018-04-25T14:09:00',0.76305,0.76316,0.76303,0.76303,115.36,0.7632,0.7633,0.76317,0.7632,100.0,False
'2018-04-25T14:10:00',0.76304,0.76311,0.76295,0.76299,46.69,0.76319,0.76325,0.76311,0.76314,42.0,True
'2018-04-25T14:11:00',0.76298,0.76307,0.76294,0.76301,64.6,0.76313,0.76322,0.7631,0.76315,60.77,True
'2018-04-25T14:12:00',0.76301,0.76318,0.76301,0.76316,79.14,0.76316,0.76331,0.76316,0.76331,71.0,True
'2018-04-25T14:13:00',0.76314,0.76337,0.76314,0.76333,109.23,0.76331,0.76351,0.76329,0.76348,98.14,False
'2018-04-25T14:14:00',0.76333,0.76335,0.76319,0.76323,89.07,0.76349,0.76351,0.76334,0.76338,84.02,True
'2018-04-25T14:15:00',0.76322,0.76336,0.76321,0.7633,74.79,0.76337,0.76351,0.76336,0.76345,66.0,True
'2018-04-25T14:16:00',0.76332,0.76355,0.76327,0.76355,96.56,0.76347,0.76372,0.76341,0.76372,83.57,False
'2018-04-25T14:17:00',0.76357,0.7636,0.7632,0.76329,87.53,0.76372,0.76375,0.76335,0.76345,86.74,False
'2018-04-25T14:18:00',0.76329,0.76333,0.76319,0.76323,80.62,0.76344,0.76348,0.76334,0.76338,91.6,True
'2018-04-25T14:19:00',0.76321,0.76343,0.7632,0.76343,120.2,0.76337,0.76358,0.76336,0.76358,131.35,False
'2018-04-25T14:20:00',0.76342,0.76342,0.76308,0.76311,138.0,0.76356,0.76356,0.76325,0.76327,143.86,False
'2018-04-25T14:21:00',0.76309,0.76312,0.76292,0.76294,105.67,0.76325,0.76328,0.76306,0.76308,112.25,True
'2018-04-25T14:22:00',0.76293,0.76302,0.76279,0.76301,106.25,0.76307,0.76316,0.76295,0.76315,98.0,False
'2018-04-25T14:23:00',0.763,0.76305,0.76296,0.763,78.57,0.76314,0.76319,0.7631,0.76313,70.0,False
'2018-04-25T14:24:00',0.763,0.76319,0.76293,0.76294,113.07,0.76315,0.76331,0.76307,0.76308,99.0,True
'2018-04-25T14:25:00',0.76295,0.76313,0.76291,0.76308,114.29,0.76309,0.76327,0.76303,0.76322,110.0,False
'2018-04-25T14:26:00',0.76309,0.76323,0.76294,0.76294,112.39,0.76323,0.76337,0.7631,0.7631,106.5,True
'2018-04-25T14:27:00',0.76294,0.76303,0.76293,0.76298,85.57,0.76309,0.76318,0.76308,0.76314,83.6,False
'2018-04-25T14:28:00',0.76299,0.76307,0.76295,0.76297,124.75,0.76315,0.76323,0.76311,0.76314,115.0,False
'2018-04-25T14:29:00',0.76297,0.76306,0.76294,0.76297,83.05,0.76313,0.76321,0.76309,0.76314,76.27,True
'2018-04-25T14:30:00',0.76299,0.76315,0.76298,0.7631,120.62,0.76314,0.76331,0.76312,0.76325,129.25,False
'2018-04-25T14:31:00',0.76309,0.76313,0.76273,0.76273,146.62,0.76324,0.76329,0.76289,0.76289,139.63,True
'2018-04-25T14:32:00',0.76275,0.76294,0.76275,0.7629,123.16,0.7629,0.7631,0.7629,0.76307,114.1,True
'2018-04-25T14:33:00',0.7629,0.76317,0.76281,0.76314,140.07,0.76304,0.76329,0.76296,0.76329,132.32,False
'2018-04-25T14:34:00',0.76313,0.7632,0.76292,0.76299,120.75,0.76329,0.76334,0.76306,0.76315,116.0,True
'2018-04-25T14:35:00',0.76299,0.7631,0.76294,0.76306,156.6,0.76314,0.76325,0.76309,0.76322,153.59,True
'2018-04-25T14:36:00',0.76308,0.76322,0.76305,0.76311,179.93,0.76323,0.76339,0.7632,0.76325,186.35,False
'2018-04-25T14:37:00',0.76312,0.76319,0.76299,0.76309,159.1,0.76327,0.76335,0.76313,0.76325,146.49,True
'2018-04-25T14:38:00',0.76309,0.76315,0.76287,0.76315,102.5,0.76321,0.76332,0.76301,0.7633,99.8,True
'2018-04-25T14:39:00',0.76315,0.76321,0.76306,0.76316,90.5,0.76329,0.76335,0.76322,0.7633,82.6,True
'2018-04-25T14:40:00',0.76315,0.76323,0.76307,0.76322,75.7,0.7633,0.76338,0.76321,0.76337,70.9,False
'2018-04-25T14:41:00',0.76323,0.76323,0.76308,0.76311,55.45,0.76338,0.76338,0.76324,0.76325,48.35,True
'2018-04-25T14:42:00',0.76312,0.76347,0.76309,0.76347,104.25,0.76325,0.76361,0.76324,0.76361,96.25,True
'2018-04-25T14:43:00',0.76348,0.7636,0.76347,0.76351,89.75,0.76363,0.76375,0.76361,0.76366,79.67,True
'2018-04-25T14:44:00',0.76352,0.76366,0.76347,0.76353,98.42,0.76367,0.76381,0.76361,0.76368,87.65,False
'2018-04-25T14:45:00',0.76352,0.76357,0.76343,0.76353,118.25,0.76367,0.76374,0.76358,0.76367,120.29,True
'2018-04-25T14:46:00',0.76351,0.76368,0.76346,0.76364,102.0,0.76368,0.76383,0.76361,0.76379,102.42,False
'2018-04-25T14:47:00',0.76367,0.76369,0.76334,0.76334,112.32,0.76382,0.76383,0.76349,0.76349,97.6,True
'2018-04-25T14:48:00',0.76335,0.76345,0.76331,0.76344,63.67,0.7635,0.7636,0.76346,0.76359,66.12,False
'2018-04-25T14:49:00',0.76345,0.76352,0.76341,0.76344,100.0,0.7636,0.76368,0.76357,0.76359,123.48,False
'2018-04-25T14:50:00',0.76342,0.76344,0.7633,0.76341,58.25,0.76359,0.76359,0.76345,0.76358,59.72,True
'2018-04-25T14:51:00',0.76341,0.76353,0.76337,0.76349,68.5,0.76356,0.76368,0.76353,0.76364,71.85,True
'2018-04-25T14:52:00',0.76348,0.7636,0.76347,0.7636,59.7,0.76363,0.76375,0.76362,0.76375,62.57,False
'2018-04-25T14:53:00',0.76361,0.76366,0.76351,0.76356,79.1,0.76376,0.7638,0.76367,0.76372,108.92,False
'2018-04-25T14:54:00',0.76355,0.76355,0.76345,0.76347,67.6,0.76372,0.76372,0.7636,0.76362,73.5,True
'2018-04-25T14:55:00',0.76346,0.76354,0.76343,0.76351,69.0,0.76361,0.76369,0.76358,0.76366,77.85,False
'2018-04-25T14:56:00',0.7635,0.76353,0.7635,0.76351,40.0,0.76364,0.76368,0.76364,0.76366,36.77,False
'2018-04-25T14:57:00',0.76351,0.76357,0.76349,0.76349,79.5,0.76365,0.76372,0.76364,0.76365,79.69,False
'2018-04-25T14:58:00',0.7635,0.76354,0.7633,0.76334,120.12,0.76365,0.7637,0.76344,0.76351,116.67,False
'2018-04-25T14:59:00',0.76334,0.76338,0.76325,0.7633,86.5,0.76349,0.76352,0.7634,0.76344,94.45,True
'2018-04-25T15:00:00',0.76329,0.7634,0.76329,0.7634,101.6,0.76342,0.76355,0.76342,0.76354,111.75,True
'2018-04-25T15:01:00',0.76339,0.76346,0.76322,0.76344,94.5,0.76354,0.7636,0.76335,0.76358,106.5,True
'2018-04-25T15:02:00',0.76344,0.76359,0.76341,0.76352,56.22,0.76359,0.76373,0.76356,0.76368,64.0,False
'2018-04-25T15:03:00',0.76351,0.76354,0.76344,0.76346,82.63,0.76368,0.7637,0.7636,0.76362,83.0,False
'2018-04-25T15:04:00',0.76348,0.7635,0.76335,0.76339,80.03,0.76362,0.76365,0.76351,0.76355,80.1,True
'2018-04-25T15:05:00',0.7634,0.76346,0.76337,0.76346,85.6,0.76356,0.76362,0.76354,0.7636,79.82,True
'2018-04-25T15:06:00',0.76346,0.7636,0.76342,0.7636,88.35,0.76362,0.76374,0.76358,0.76374,80.6,False
'2018-04-25T15:07:00',0.76359,0.7636,0.76339,0.76342,94.74,0.76373,0.76375,0.76354,0.76357,94.5,False
'2018-04-25T15:08:00',0.7634,0.76341,0.76322,0.76323,108.76,0.76358,0.76358,0.76338,0.7634,105.75,False
'2018-04-25T15:09:00',0.76324,0.76333,0.76321,0.76323,94.39,0.76339,0.76349,0.76336,0.76338,80.5,False
'2018-04-25T15:10:00',0.76322,0.76324,0.76298,0.76308,75.17,0.76339,0.76339,0.76314,0.76323,81.85,True
'2018-04-25T15:11:00',0.76309,0.76311,0.76306,0.7631,68.77,0.76325,0.76328,0.76322,0.76325,78.6,False
'2018-04-25T15:12:00',0.76309,0.76311,0.76299,0.76305,98.75,0.76325,0.76327,0.76316,0.7632,97.17,True
'2018-04-25T15:13:00',0.76307,0.76315,0.76303,0.76309,105.09,0.76322,0.76331,0.7632,0.76323,114.0,True
'2018-04-25T15:14:00',0.76307,0.76335,0.76306,0.76333,117.0,0.76321,0.7635,0.76321,0.76349,125.5,True
'2018-04-25T15:15:00',0.76333,0.76366,0.76331,0.7636,110.57,0.76348,0.76381,0.76346,0.76374,108.5,False
'2018-04-25T15:16:00',0.76361,0.7637,0.76347,0.76347,84.0,0.76375,0.76386,0.76362,0.76362,86.0,True
'2018-04-25T15:17:00',0.76347,0.76382,0.76345,0.76379,99.62,0.76364,0.76397,0.76361,0.76394,103.5,True
'2018-04-25T15:18:00',0.7638,0.7642,0.76362,0.7641,164.55,0.76394,0.76434,0.76377,0.76425,183.17,False
'2018-04-25T15:19:00',0.76413,0.76413,0.76389,0.76402,111.0,0.76427,0.76427,0.76403,0.76418,118.27,False
'2018-04-25T15:20:00',0.76403,0.76408,0.76382,0.76389,114.0,0.76417,0.76422,0.76397,0.76404,119.17,True
'2018-04-25T15:21:00',0.76388,0.76398,0.76384,0.76397,56.0,0.76402,0.76413,0.76399,0.76412,63.57,True
'2018-04-25T15:22:00',0.76398,0.76402,0.76395,0.76399,42.85,0.76412,0.76417,0.76409,0.76413,45.1,False
'2018-04-25T15:23:00',0.76398,0.76398,0.76386,0.76389,49.5,0.76412,0.76412,0.764,0.76403,55.67,False
'2018-04-25T15:24:00',0.76388,0.7639,0.76371,0.76372,97.5,0.76402,0.76404,0.76385,0.76385,115.44,True
'2018-04-25T15:25:00',0.76371,0.76379,0.76366,0.76376,80.0,0.76385,0.76394,0.7638,0.7639,88.54,False
'2018-04-25T15:26:00',0.76377,0.76377,0.76365,0.76375,68.0,0.7639,0.76391,0.76379,0.76388,75.67,True
'2018-04-25T15:27:00',0.76378,0.76387,0.7637,0.76377,56.5,0.76391,0.764,0.76385,0.76394,58.35,False
'2018-04-25T15:28:00',0.76377,0.76378,0.76372,0.76374,56.35,0.76392,0.76394,0.76387,0.76387,57.75,True
'2018-04-25T15:29:00',0.76374,0.76383,0.76371,0.7638,48.92,0.76388,0.76399,0.76387,0.76395,50.05,True
'2018-04-25T15:30:00',0.76379,0.76387,0.76379,0.76382,106.1,0.76394,0.76404,0.76394,0.76395,105.05,False
'2018-04-25T15:31:00',0.76382,0.76387,0.76377,0.76379,101.27,0.76396,0.76403,0.76391,0.76394,92.5,False
'2018-04-25T15:32:00',0.76379,0.76385,0.76368,0.76377,102.14,0.76395,0.764,0.76384,0.76393,87.0,True
'2018-04-25T15:33:00',0.76379,0.76393,0.76377,0.76389,121.17,0.76394,0.76408,0.76393,0.76406,112.5,False
'2018-04-25T15:34:00',0.76389,0.76389,0.76359,0.76359,116.85,0.76402,0.76405,0.76374,0.76374,116.75,False
'2018-04-25T15:35:00',0.76357,0.7636,0.76345,0.76352,116.95,0.76373,0.76374,0.76361,0.76366,130.56,True
'2018-04-25T15:36:00',0.76351,0.76368,0.76347,0.76362,105.92,0.76365,0.76382,0.76361,0.76378,105.75,False
'2018-04-25T15:37:00',0.76363,0.76363,0.76349,0.76352,113.64,0.76378,0.76379,0.76364,0.76368,115.2,False
'2018-04-25T15:38:00',0.76353,0.76363,0.76334,0.7634,126.17,0.76368,0.76379,0.7635,0.76356,130.0,True
'2018-04-25T15:39:00',0.7634,0.76347,0.76333,0.76341,104.57,0.76355,0.76362,0.76348,0.76356,107.0,False
'2018-04-25T15:40:00',0.7634,0.76351,0.76324,0.7633,91.6,0.76356,0.76366,0.76341,0.76345,88.0,True
'2018-04-25T15:41:00',0.76331,0.76351,0.76327,0.76351,132.07,0.76346,0.76366,0.76344,0.76365,126.87,False
'2018-04-25T15:42:00',0.7635,0.76351,0.76334,0.76337,131.59,0.76363,0.76367,0.76348,0.76352,114.85,False
'2018-04-25T15:43:00',0.76336,0.76342,0.76312,0.76312,131.24,0.7635,0.76357,0.76327,0.76329,126.5,False
'2018-04-25T15:44:00',0.76314,0.76314,0.7629,0.76302,157.89,0.76329,0.76331,0.76303,0.76316,161.87,False
'2018-04-25T15:45:00',0.76301,0.76305,0.76283,0.76293,130.07,0.76317,0.76321,0.76298,0.76305,133.25,True
'2018-04-25T15:46:00',0.76295,0.76338,0.76294,0.76336,163.25,0.76309,0.76354,0.76309,0.76351,164.82,True
'2018-04-25T15:47:00',0.76335,0.76341,0.76321,0.76338,110.0,0.7635,0.76357,0.76335,0.76353,106.5,True
'2018-04-25T15:48:00',0.76339,0.76373,0.76337,0.76372,117.2,0.76354,0.76388,0.76352,0.76387,109.5,True
'2018-04-25T15:49:00',0.76371,0.76377,0.7636,0.76374,88.57,0.76386,0.76392,0.76376,0.7639,91.14,False
'2018-04-25T15:50:00',0.76374,0.76374,0.7634,0.76356,120.54,0.76388,0.76388,0.76353,0.76371,128.25,True
'2018-04-25T15:51:00',0.76357,0.76382,0.76356,0.76379,95.27,0.76372,0.76397,0.76372,0.76393,104.5,True
'2018-04-25T15:52:00',0.7638,0.76392,0.76379,0.7638,136.57,0.76395,0.76406,0.76392,0.76396,145.5,False
'2018-04-25T15:53:00',0.7638,0.76381,0.76366,0.76368,82.5,0.76395,0.76396,0.76382,0.76383,98.46,True
'2018-04-25T15:54:00',0.76369,0.76407,0.76369,0.76397,83.0,0.76384,0.76423,0.76384,0.76412,94.95,False
'2018-04-25T15:55:00',0.76397,0.76398,0.76383,0.76392,79.1,0.76411,0.76412,0.76397,0.76407,90.75,False
'2018-04-25T15:56:00',0.76393,0.76397,0.7638,0.76388,89.4,0.76408,0.76412,0.76396,0.76403,100.5,True
'2018-04-25T15:57:00',0.76387,0.76413,0.76386,0.76394,119.2,0.76401,0.76429,0.76401,0.76411,127.17,True
'2018-04-25T15:58:00',0.76396,0.76407,0.76382,0.76402,103.1,0.76411,0.7642,0.76397,0.76418,105.7,False
'2018-04-25T15:59:00',0.76402,0.76409,0.76371,0.76373,86.05,0.76417,0.76425,0.76386,0.76388,93.5,False
'2018-04-25T16:00:00',0.76373,0.76374,0.76352,0.76363,147.37,0.76389,0.7639,0.76368,0.76378,161.7,False
'2018-04-25T16:01:00',0.76362,0.76372,0.76335,0.76342,90.5,0.76378,0.76386,0.76349,0.76356,100.09,False
'2018-04-25T16:02:00',0.76343,0.76352,0.76326,0.76334,100.5,0.76358,0.76366,0.76341,0.76349,109.56,True
'2018-04-25T16:03:00',0.76333,0.76355,0.76331,0.76346,80.5,0.76348,0.76369,0.76347,0.76361,90.07,False
'2018-04-25T16:04:00',0.76347,0.76348,0.76335,0.76345,97.5,0.76362,0.76363,0.76351,0.7636,102.45,True
'2018-04-25T16:05:00',0.76345,0.76354,0.76331,0.7635,106.5,0.76359,0.76369,0.76346,0.76365,102.97,False
'2018-04-25T16:06:00',0.76348,0.76348,0.76327,0.76335,91.75,0.76362,0.76363,0.76342,0.76349,99.32,True
'2018-04-25T16:07:00',0.76333,0.76362,0.76331,0.76361,123.09,0.76349,0.76379,0.76346,0.76375,121.65,True
'2018-04-25T16:08:00',0.76358,0.76379,0.76353,0.76375,116.24,0.76373,0.76394,0.76369,0.76392,117.0,False
'2018-04-25T16:09:00',0.76377,0.7638,0.76366,0.76374,134.0,0.76392,0.76396,0.76381,0.76389,123.0,True
'2018-04-25T16:10:00',0.76375,0.76381,0.76365,0.76379,143.37,0.7639,0.76397,0.76379,0.76394,156.0,True
'2018-04-25T16:11:00',0.7638,0.76388,0.76372,0.76388,133.72,0.76394,0.76406,0.76388,0.76405,141.0,False
'2018-04-25T16:12:00',0.76388,0.76393,0.76375,0.76387,94.6,0.76403,0.76409,0.7639,0.76402,96.0,True
'2018-04-25T16:13:00',0.76388,0.76397,0.76388,0.7639,90.27,0.76402,0.76412,0.76402,0.76404,89.32,False
'2018-04-25T16:14:00',0.76389,0.76389,0.76365,0.76377,100.45,0.76404,0.76404,0.76378,0.7639,107.25,True
'2018-04-25T16:15:00',0.76379,0.76388,0.76375,0.76378,113.92,0.76393,0.76403,0.7639,0.76393,133.72,False
'2018-04-25T16:16:00',0.7638,0.7639,0.76369,0.76375,114.5,0.76396,0.76404,0.76384,0.76391,130.81,True
'2018-04-25T16:17:00',0.76375,0.76386,0.76365,0.76376,115.0,0.76392,0.76401,0.7638,0.76391,138.12,False
'2018-04-25T16:18:00',0.76375,0.76378,0.76365,0.76372,70.45,0.76392,0.76392,0.7638,0.76386,72.81,False
'2018-04-25T16:19:00',0.76372,0.76372,0.76365,0.7637,101.57,0.76387,0.76389,0.7638,0.76385,101.5,False
'2018-04-25T16:20:00',0.76368,0.76368,0.76338,0.76346,127.01,0.76386,0.76386,0.76355,0.76362,130.87,False
'2018-04-25T16:21:00',0.76346,0.76358,0.76341,0.76346,88.07,0.7636,0.76374,0.76357,0.76361,98.4,True
'2018-04-25T16:22:00',0.76344,0.76364,0.76336,0.7636,85.0,0.7636,0.7638,0.76352,0.76375,97.99,True
'2018-04-25T16:23:00',0.76361,0.7637,0.76355,0.76369,72.5,0.76376,0.76386,0.76371,0.76386,72.0,True
'2018-04-25T16:24:00',0.76369,0.76389,0.76368,0.76388,98.67,0.76385,0.76405,0.76383,0.76405,97.85,False
'2018-04-25T16:25:00',0.76387,0.76396,0.76383,0.76385,130.67,0.76403,0.76411,0.76399,0.764,137.62,True
'2018-04-25T16:26:00',0.76386,0.76402,0.76381,0.76393,122.39,0.764,0.76418,0.76396,0.76408,115.0,False
'2018-04-25T16:27:00',0.76392,0.76398,0.76379,0.76385,99.0,0.76408,0.76415,0.76393,0.76401,93.35,False
'2018-04-25T16:28:00',0.76388,0.76403,0.76371,0.76371,125.95,0.76402,0.76416,0.76386,0.76386,118.0,True
'2018-04-25T16:29:00',0.76372,0.76395,0.76363,0.76395,154.6,0.76388,0.76411,0.76377,0.76411,152.29,False
'2018-04-25T16:30:00',0.76393,0.76393,0.76347,0.76366,218.55,0.76408,0.76411,0.76364,0.76383,225.58,False
'2018-04-25T16:31:00',0.76369,0.76373,0.76339,0.76355,123.34,0.76383,0.76387,0.76354,0.7637,125.41,True
'2018-04-25T16:32:00',0.76353,0.76409,0.76353,0.76407,168.62,0.76368,0.76426,0.76368,0.76424,162.49,True
'2018-04-25T16:33:00',0.76407,0.76414,0.764,0.76407,163.52,0.76423,0.76428,0.76415,0.76425,155.96,False
'2018-04-25T16:34:00',0.76409,0.76416,0.76385,0.76389,125.5,0.76425,0.7643,0.76399,0.76404,118.64,True
'2018-04-25T16:35:00',0.76389,0.76404,0.76385,0.76401,100.27,0.76403,0.76419,0.764,0.76416,100.4,True
'2018-04-25T16:36:00',0.76399,0.7642,0.76396,0.7641,71.0,0.76415,0.76435,0.76412,0.76426,78.5,True
'2018-04-25T16:37:00',0.76413,0.76423,0.76413,0.76423,62.4,0.76428,0.7644,0.76428,0.76438,60.0,True
'2018-04-25T16:38:00',0.76421,0.76434,0.76403,0.76432,104.3,0.76438,0.7645,0.76418,0.76446,108.5,False
'2018-04-25T16:39:00',0.76431,0.76431,0.76415,0.76415,59.5,0.76447,0.76447,0.7643,0.7643,56.57,True
'2018-04-25T16:40:00',0.76416,0.7642,0.76402,0.76419,74.75,0.7643,0.76435,0.76417,0.76434,79.1,False
'2018-04-25T16:41:00',0.76418,0.76425,0.76393,0.76393,97.55,0.76433,0.76439,0.76408,0.7641,107.82,True
'2018-04-25T16:42:00',0.76394,0.76412,0.76392,0.7641,60.17,0.76408,0.76427,0.76408,0.76425,60.5,True
'2018-04-25T16:43:00',0.76411,0.76427,0.76409,0.76422,82.1,0.76426,0.76442,0.76425,0.76436,74.5,True
'2018-04-25T16:44:00',0.76422,0.76436,0.76414,0.76429,154.07,0.76437,0.76451,0.76429,0.76444,139.63,False
'2018-04-25T16:45:00',0.76429,0.76434,0.76403,0.76403,91.24,0.76442,0.7645,0.76419,0.7642,83.25,False
'2018-04-25T16:46:00',0.76403,0.76408,0.76396,0.764,93.5,0.76418,0.76424,0.76411,0.76415,89.27,True
'2018-04-25T16:47:00',0.76398,0.76421,0.76396,0.76417,80.57,0.76413,0.76437,0.76412,0.76433,79.5,True
'2018-04-25T16:48:00',0.76418,0.76431,0.76414,0.76428,135.34,0.76433,0.76446,0.7643,0.76444,136.5,True
'2018-04-25T16:49:00',0.76429,0.76455,0.76428,0.76442,99.23,0.76445,0.7647,0.76443,0.76457,92.0,True
'2018-04-25T16:50:00',0.76443,0.76446,0.76436,0.76442,87.17,0.76458,0.76461,0.76451,0.76458,85.95,False
'2018-04-25T16:51:00',0.76441,0.76441,0.7642,0.76429,149.57,0.76458,0.76458,0.76435,0.76445,143.85,True
'2018-04-25T16:52:00',0.76431,0.76443,0.76412,0.76434,116.25,0.76446,0.76457,0.76428,0.76449,111.45,True
'2018-04-25T16:53:00',0.76435,0.76441,0.76429,0.76436,90.72,0.7645,0.76455,0.76445,0.76452,93.25,False
'2018-04-25T16:54:00',0.76439,0.76443,0.76413,0.76416,125.3,0.76454,0.76459,0.76429,0.76431,127.57,False
'2018-04-25T16:55:00',0.76415,0.76428,0.76406,0.76413,93.35,0.7643,0.76444,0.76422,0.76429,85.5,True
'2018-04-25T16:56:00',0.76413,0.76433,0.76407,0.76433,132.75,0.76428,0.76448,0.76422,0.76448,126.75,False
'2018-04-25T16:57:00',0.76434,0.76434,0.76393,0.76394,124.0,0.7645,0.7645,0.76408,0.76411,110.6,False
'2018-04-25T16:58:00',0.76394,0.76418,0.76364,0.76368,161.07,0.76408,0.76434,0.76378,0.76383,165.57,True
'2018-04-25T16:59:00',0.76367,0.76421,0.76367,0.76409,136.16,0.76382,0.76437,0.76382,0.76425,133.19,False
'2018-04-25T17:00:00',0.76408,0.76408,0.76377,0.76377,144.5,0.76423,0.76423,0.76391,0.76393,143.0,False
'2018-04-25T17:01:00',0.76377,0.76377,0.76352,0.76357,125.6,0.76389,0.76389,0.76366,0.76373,117.25,True
'2018-04-25T17:02:00',0.76357,0.76363,0.76341,0.76358,147.07,0.76371,0.76381,0.76355,0.76374,132.0,True
'2018-04-25T17:03:00',0.76359,0.76376,0.76354,0.76366,117.0,0.76374,0.76391,0.76368,0.76383,108.48,True
'2018-04-25T17:04:00',0.76366,0.76383,0.76363,0.76367,89.1,0.76381,0.76398,0.7638,0.76382,89.0,False
'2018-04-25T17:05:00',0.76367,0.76372,0.76349,0.76361,109.2,0.76383,0.76387,0.76366,0.76376,117.2,False
'2018-04-25T17:06:00',0.76365,0.76369,0.76353,0.76353,71.0,0.76378,0.76383,0.76368,0.76368,65.67,True
'2018-04-25T17:07:00',0.76351,0.76366,0.7634,0.76366,95.75,0.76366,0.7638,0.76356,0.76379,89.05,True
'2018-04-25T17:08:00',0.76366,0.76373,0.76361,0.76369,76.75,0.7638,0.76386,0.76376,0.76384,69.94,True
'2018-04-25T17:09:00',0.76369,0.76385,0.76363,0.76385,84.0,0.76383,0.76402,0.76378,0.764,81.56,True
'2018-04-25T17:10:00',0.76386,0.76393,0.76378,0.76393,82.0,0.76401,0.76408,0.76393,0.76408,81.27,False
'2018-04-25T17:11:00',0.76392,0.76399,0.76378,0.76378,62.0,0.76407,0.76414,0.76394,0.76395,55.7,False
'2018-04-25T17:12:00',0.76378,0.76385,0.76357,0.76362,76.5,0.76393,0.764,0.76374,0.76378,83.27,False
'2018-04-25T17:13:00',0.76362,0.76362,0.76341,0.76349,63.0,0.76377,0.76379,0.76358,0.76364,67.2,False
'2018-04-25T17:14:00',0.7635,0.76354,0.76331,0.76343,110.5,0.76365,0.76369,0.76348,0.76358,114.0,False
'2018-04-25T17:15:00',0.76342,0.76347,0.76329,0.76333,102.25,0.76357,0.76363,0.76343,0.7635,102.6,False
'2018-04-25T17:16:00',0.76333,0.76335,0.76323,0.76333,88.0,0.76348,0.7635,0.76339,0.76348,89.95,False
'2018-04-25T17:17:00',0.76332,0.76336,0.76318,0.7632,115.07,0.76348,0.76352,0.76334,0.76335,106.25,False
'2018-04-25T17:18:00',0.7632,0.76321,0.76306,0.76309,120.0,0.76336,0.76337,0.76322,0.76324,124.82,True
'2018-04-25T17:19:00',0.76309,0.76328,0.76306,0.76326,115.5,0.76325,0.76343,0.76322,0.76343,126.75,True
'2018-04-25T17:20:00',0.76328,0.76341,0.76324,0.76341,115.5,0.76343,0.76356,0.76339,0.76354,106.0,True
'2018-04-25T17:21:00',0.7634,0.76355,0.76335,0.76347,115.0,0.76355,0.7637,0.7635,0.76363,103.0,True
'2018-04-25T17:22:00',0.76347,0.76357,0.76339,0.76354,90.5,0.76361,0.76371,0.76354,0.76369,90.17,False
'2018-04-25T17:23:00',0.76353,0.76358,0.76329,0.76329,89.5,0.76368,0.76373,0.76345,0.76345,90.94,False
'2018-04-25T17:24:00',0.76329,0.76335,0.763,0.763,118.17,0.76344,0.7635,0.76314,0.76315,116.77,True
'2018-04-25T17:25:00',0.76303,0.76307,0.76297,0.76303,97.0,0.76318,0.76322,0.76312,0.76318,90.67,True
'2018-04-25T17:26:00',0.76305,0.76329,0.76305,0.76324,105.5,0.7632,0.76343,0.7632,0.76339,119.1,False
'2018-04-25T17:27:00',0.76325,0.7633,0.76314,0.76318,86.0,0.7634,0.76344,0.7633,0.76332,96.5,True
'2018-04-25T17:28:00',0.76318,0.76325,0.76317,0.76324,81.5,0.76333,0.76342,0.76333,0.76341,81.0,True
'2018-04-25T17:29:00',0.76327,0.76358,0.76327,0.76342,104.82,0.76341,0.76374,0.76341,0.76358,111.6,False
'2018-04-25T17:30:00',0.76343,0.76343,0.76332,0.76335,115.89,0.76358,0.76359,0.76347,0.76352,113.5,False
'2018-04-25T17:31:00',0.76335,0.76339,0.76324,0.7633,103.0,0.7635,0.76354,0.76339,0.76345,115.5,False
'2018-04-25T17:32:00',0.76331,0.76331,0.76316,0.76318,69.0,0.76346,0.76346,0.76332,0.76333,68.5,False
'2018-04-25T17:33:00',0.76317,0.7632,0.76308,0.76318,88.5,0.76332,0.76336,0.76325,0.76333,86.24,True
'2018-04-25T17:34:00',0.7632,0.76327,0.76305,0.76327,114.25,0.76334,0.76343,0.7632,0.76342,112.87,True
'2018-04-25T17:35:00',0.76326,0.76338,0.76322,0.76333,112.5,0.76342,0.7635,0.76336,0.76348,104.07,True
'2018-04-25T17:36:00',0.76334,0.76341,0.7633,0.76336,112.17,0.76348,0.76356,0.76344,0.7635,109.85,False
'2018-04-25T17:37:00',0.76334,0.76337,0.76327,0.7633,73.0,0.76351,0.76353,0.76342,0.76345,71.85,False
'2018-04-25T17:38:00',0.76331,0.76333,0.76315,0.76316,86.0,0.76345,0.76348,0.76331,0.76331,101.75,False
'2018-04-25T17:39:00',0.76316,0.76321,0.76304,0.76306,76.0,0.76332,0.76336,0.76319,0.7632,83.75,False
'2018-04-25T17:40:00',0.76304,0.76308,0.76295,0.76302,95.0,0.76319,0.76324,0.7631,0.76318,101.25,False
'2018-04-25T17:41:00',0.76302,0.76307,0.76295,0.76297,83.5,0.76317,0.76322,0.7631,0.76312,96.57,True
'2018-04-25T17:42:00',0.76296,0.76308,0.76288,0.76307,90.0,0.76311,0.76323,0.76303,0.76322,92.1,False
'2018-04-25T17:43:00',0.76306,0.76314,0.76299,0.76306,87.0,0.76321,0.76329,0.76314,0.76321,85.95,True
'2018-04-25T17:44:00',0.76304,0.76327,0.76302,0.76327,79.0,0.76321,0.76343,0.76316,0.76342,80.0,True
'2018-04-25T17:45:00',0.76325,0.76335,0.76323,0.76333,69.0,0.76341,0.76351,0.7634,0.7635,78.6,True
'2018-04-25T17:46:00',0.76335,0.76346,0.76335,0.76345,60.5,0.7635,0.76361,0.7635,0.76361,66.0,True
'2018-04-25T17:47:00',0.76346,0.76369,0.76346,0.76369,79.0,0.76361,0.76384,0.76361,0.76384,86.0,True
'2018-04-25T17:48:00',0.76369,0.76376,0.76358,0.76376,82.75,0.76385,0.76391,0.76373,0.76391,81.0,False
'2018-04-25T17:49:00',0.76377,0.76378,0.76369,0.76371,49.0,0.76392,0.76394,0.76384,0.76388,49.67,False
'2018-04-25T17:50:00',0.76373,0.76383,0.76369,0.76369,61.5,0.76388,0.764,0.76384,0.76385,56.7,True
'2018-04-25T17:51:00',0.76369,0.76382,0.76363,0.7638,70.5,0.76384,0.76398,0.76378,0.76397,75.5,False
'2018-04-25T17:52:00',0.76381,0.76396,0.76372,0.76377,69.0,0.76396,0.76409,0.76386,0.76392,70.1,True
'2018-04-25T17:53:00',0.7638,0.76384,0.76376,0.76379,52.5,0.76394,0.76398,0.76391,0.76393,47.5,True
'2018-04-25T17:54:00',0.76378,0.76383,0.76377,0.76379,70.5,0.76392,0.76398,0.76392,0.76395,71.6,False
'2018-04-25T17:55:00',0.76379,0.76386,0.76376,0.76379,51.1,0.76396,0.76401,0.76393,0.76393,57.25,False
'2018-04-25T17:56:00',0.76379,0.76386,0.76372,0.76376,69.5,0.76394,0.764,0.76387,0.76388,74.5,False
'2018-04-25T17:57:00',0.76377,0.7638,0.76366,0.76366,60.0,0.76388,0.76393,0.7638,0.7638,62.0,False
'2018-04-25T17:58:00',0.76365,0.76365,0.76349,0.76355,54.35,0.7638,0.7638,0.76364,0.7637,59.0,False
'2018-04-25T17:59:00',0.76356,0.76358,0.76346,0.76349,67.0,0.7637,0.76372,0.76362,0.76364,77.75,True
'2018-04-25T18:00:00',0.76348,0.76371,0.76347,0.76371,85.0,0.76364,0.76387,0.76362,0.76386,93.0,True
'2018-04-25T18:01:00',0.76371,0.76379,0.76369,0.76379,83.5,0.76388,0.76394,0.76385,0.76392,83.07,True
'2018-04-25T18:02:00',0.76378,0.76381,0.76369,0.7638,87.25,0.76392,0.76396,0.76383,0.76396,95.5,True
'2018-04-25T18:03:00',0.76381,0.76389,0.76377,0.76383,106.0,0.76396,0.76404,0.76392,0.764,118.0,True
'2018-04-25T18:04:00',0.76384,0.76393,0.7638,0.7639,93.0,0.76399,0.76407,0.76395,0.76405,85.1,True
'2018-04-25T18:05:00',0.76389,0.76399,0.76383,0.76399,75.75,0.76404,0.76413,0.76398,0.76413,73.1,True
'2018-04-25T18:06:00',0.764,0.76414,0.764,0.76411,73.1,0.76413,0.7643,0.76413,0.76425,69.07,False
'2018-04-25T18:07:00',0.76411,0.76414,0.76398,0.76406,57.1,0.76426,0.76428,0.76413,0.76421,65.5,True
'2018-04-25T18:08:00',0.76405,0.76414,0.76405,0.76411,61.0,0.76421,0.76427,0.7642,0.76425,63.5,False
'2018-04-25T18:09:00',0.76409,0.76414,0.76393,0.76406,61.5,0.76425,0.76428,0.76408,0.76419,58.0,False
'2018-04-25T18:10:00',0.76403,0.76414,0.76401,0.76404,65.1,0.76417,0.76428,0.76415,0.76418,60.0,True
'2018-04-25T18:11:00',0.76404,0.76412,0.76402,0.76407,52.6,0.76419,0.76427,0.76417,0.76422,58.32,True
'2018-04-25T18:12:00',0.76408,0.76409,0.76396,0.76407,71.0,0.76423,0.76424,0.7641,0.76424,77.6,False
'2018-04-25T18:13:00',0.76409,0.76413,0.76399,0.76403,76.0,0.76424,0.76427,0.76414,0.76419,80.64,True
'2018-04-25T18:14:00',0.76404,0.76421,0.76398,0.76421,70.5,0.76419,0.76436,0.76415,0.76436,67.17,True
'2018-04-25T18:15:00',0.76422,0.76438,0.76418,0.76437,52.5,0.76437,0.76453,0.76435,0.76452,55.5,False
'2018-04-25T18:16:00',0.76436,0.76437,0.76427,0.76431,61.5,0.76452,0.76452,0.76443,0.76446,58.0,False
'2018-04-25T18:17:00',0.76431,0.76437,0.76418,0.76421,45.0,0.76448,0.76452,0.76435,0.76437,47.5,False
'2018-04-25T18:18:00',0.7642,0.76423,0.76414,0.76419,61.0,0.76435,0.76438,0.76429,0.76436,65.5,False
'2018-04-25T18:19:00',0.76419,0.7642,0.76408,0.76408,43.5,0.76434,0.76435,0.76424,0.76426,44.0,True
'2018-04-25T18:20:00',0.7641,0.76418,0.76409,0.76417,53.5,0.76426,0.76433,0.76426,0.76432,53.0,False
'2018-04-25T18:21:00',0.76416,0.76416,0.76407,0.76407,48.5,0.76431,0.76431,0.76422,0.76424,53.0,False
'2018-04-25T18:22:00',0.76407,0.76407,0.76401,0.76404,38.07,0.76422,0.76422,0.76418,0.7642,39.5,False
'2018-04-25T18:23:00',0.76405,0.76405,0.76383,0.76383,46.0,0.7642,0.7642,0.76397,0.76397,45.2,True
'2018-04-25T18:24:00',0.76386,0.76404,0.76383,0.76403,41.0,0.764,0.76421,0.76397,0.76418,46.6,False
'2018-04-25T18:25:00',0.76404,0.76405,0.76377,0.76388,81.1,0.76419,0.76419,0.76392,0.76402,88.0,False
'2018-04-25T18:26:00',0.76387,0.76387,0.76376,0.76383,66.0,0.76402,0.76402,0.76391,0.76397,71.5,False
'2018-04-25T18:27:00',0.76384,0.76395,0.76375,0.76377,65.0,0.76397,0.7641,0.7639,0.76392,71.0,False
'2018-04-25T18:28:00',0.76376,0.7638,0.76371,0.76372,52.0,0.76391,0.76395,0.76386,0.76387,55.2,False
'2018-04-25T18:29:00',0.76371,0.76378,0.76369,0.7637,46.0,0.76386,0.76393,0.76384,0.76385,50.0,False
'2018-04-25T18:30:00',0.7637,0.7637,0.76353,0.76357,53.0,0.76384,0.76385,0.76368,0.76372,57.5,False
'2018-04-25T18:31:00',0.76357,0.76359,0.76348,0.76354,64.0,0.76371,0.76373,0.76362,0.76368,60.5,True
'2018-04-25T18:32:00',0.76354,0.76363,0.76349,0.76361,50.37,0.76369,0.76381,0.76365,0.76378,50.0,True
'2018-04-25T18:33:00',0.76363,0.76374,0.76361,0.76374,41.54,0.76377,0.76388,0.76376,0.76388,40.5,False
'2018-04-25T18:34:00',0.76373,0.76374,0.76359,0.7636,36.5,0.76388,0.76388,0.76373,0.76374,38.25,True
'2018-04-25T18:35:00',0.76359,0.7637,0.76353,0.76368,79.0,0.76373,0.76384,0.76369,0.76382,87.57,False
'2018-04-25T18:36:00',0.76369,0.76371,0.76354,0.76356,72.0,0.76384,0.76386,0.7637,0.76372,83.0,True
'2018-04-25T18:37:00',0.76357,0.76377,0.76357,0.76365,81.5,0.76372,0.76393,0.76372,0.7638,91.0,True
'2018-04-25T18:38:00',0.76365,0.76373,0.76363,0.76369,67.0,0.76381,0.7639,0.76378,0.76384,66.0,True
'2018-04-25T18:39:00',0.7637,0.76374,0.76366,0.76374,47.5,0.76386,0.7639,0.76381,0.7639,49.0,False
'2018-04-25T18:40:00',0.76374,0.76374,0.76363,0.7637,60.2,0.76388,0.7639,0.76379,0.76385,57.0,False
'2018-04-25T18:41:00',0.7637,0.76371,0.76357,0.76361,51.84,0.76387,0.76387,0.76372,0.76377,53.0,False
'2018-04-25T18:42:00',0.76363,0.76363,0.76348,0.7635,47.5,0.76378,0.76379,0.76363,0.76365,50.5,True
'2018-04-25T18:43:00',0.7635,0.76364,0.7635,0.76355,72.5,0.76366,0.76379,0.76366,0.7637,68.87,False
'2018-04-25T18:44:00',0.76355,0.7636,0.76354,0.76354,61.85,0.76372,0.76375,0.76369,0.7637,56.07,True
'2018-04-25T18:45:00',0.76355,0.76371,0.76355,0.76366,62.0,0.76372,0.76387,0.76372,0.76381,66.5,False
'2018-04-25T18:46:00',0.76366,0.76367,0.7636,0.76363,42.5,0.76382,0.76383,0.76376,0.7638,40.1,False
'2018-04-25T18:47:00',0.76364,0.76368,0.7636,0.7636,61.0,0.76379,0.76383,0.76375,0.76375,59.6,False
'2018-04-25T18:48:00',0.76359,0.76359,0.76345,0.76352,64.0,0.76375,0.76375,0.7636,0.76366,72.0,False
'2018-04-25T18:49:00',0.76351,0.76361,0.76347,0.76351,56.6,0.76366,0.76375,0.76361,0.76366,63.0,False
'2018-04-25T18:50:00',0.76351,0.76352,0.7634,0.76342,47.0,0.76367,0.76368,0.76355,0.76357,49.5,True
'2018-04-25T18:51:00',0.76341,0.76351,0.76338,0.76346,61.0,0.76356,0.76366,0.76354,0.76361,70.25,False
'2018-04-25T18:52:00',0.76346,0.76347,0.76341,0.76341,26.0,0.7636,0.76362,0.76357,0.76357,30.5,True
'2018-04-25T18:53:00',0.76341,0.76346,0.76332,0.76344,67.5,0.76356,0.76362,0.76348,0.76361,70.5,True
'2018-04-25T18:54:00',0.76344,0.76357,0.76335,0.76347,56.0,0.76359,0.76372,0.76351,0.76362,59.0,False
'2018-04-25T18:55:00',0.76348,0.76349,0.7633,0.76332,43.0,0.76362,0.76364,0.76347,0.76349,40.0,True
'2018-04-25T18:56:00',0.76333,0.76354,0.76333,0.76349,47.0,0.76349,0.7637,0.76349,0.76364,42.5,False
'2018-04-25T18:57:00',0.76352,0.76355,0.76339,0.76342,38.5,0.76367,0.7637,0.76354,0.76357,38.5,False
'2018-04-25T18:58:00',0.76343,0.76348,0.76332,0.76332,71.0,0.76358,0.76363,0.76346,0.76347,62.6,False
'2018-04-25T18:59:00',0.76333,0.76335,0.76324,0.76328,63.0,0.76348,0.76349,0.76337,0.7634,55.5,True
'2018-04-25T19:00:00',0.76328,0.76357,0.76325,0.76356,56.1,0.76341,0.76375,0.76341,0.76371,52.6,False
'2018-04-25T19:01:00',0.76356,0.76361,0.76334,0.76354,56.17,0.76372,0.76377,0.76351,0.76371,52.07,False
'2018-04-25T19:02:00',0.76353,0.76357,0.76344,0.76345,50.05,0.7637,0.76373,0.76361,0.76361,47.5,True
'2018-04-25T19:03:00',0.76345,0.76349,0.76335,0.76346,59.15,0.76361,0.76367,0.76354,0.76364,60.5,False
'2018-04-25T19:04:00',0.76344,0.7635,0.7633,0.76331,29.83,0.76362,0.76367,0.76347,0.76348,26.5,True
'2018-04-25T19:05:00',0.7633,0.76356,0.76326,0.76356,44.34,0.76347,0.76375,0.76344,0.76375,44.82,False
'2018-04-25T19:06:00',0.76356,0.76358,0.76337,0.76339,59.07,0.76375,0.76375,0.76355,0.76357,57.55,True
'2018-04-25T19:07:00',0.76341,0.76346,0.76336,0.76346,41.5,0.76359,0.76363,0.76354,0.76362,43.21,False
'2018-04-25T19:08:00',0.76346,0.76352,0.76341,0.76343,48.0,0.76363,0.76368,0.76358,0.7636,51.1,False
'2018-04-25T19:09:00',0.76343,0.76343,0.7633,0.76332,33.5,0.76361,0.76362,0.76347,0.7635,31.57,True
'2018-04-25T19:10:00',0.76332,0.76333,0.76319,0.76333,40.32,0.76349,0.76351,0.76338,0.76351,37.67,False
'2018-04-25T19:11:00',0.76335,0.76335,0.76325,0.7633,44.3,0.76352,0.76352,0.76342,0.76348,43.67,True
'2018-04-25T19:12:00',0.7633,0.76337,0.76327,0.76331,42.9,0.76347,0.76354,0.76345,0.76349,47.25,True
'2018-04-25T19:13:00',0.7633,0.76336,0.76328,0.76334,48.0,0.76347,0.76354,0.76345,0.76351,51.64,True
'2018-04-25T19:14:00',0.76335,0.76344,0.76331,0.76344,57.5,0.76353,0.76363,0.76349,0.76363,51.83,False
'2018-04-25T19:15:00',0.76343,0.76346,0.76337,0.76344,51.5,0.76361,0.76364,0.76355,0.7636,52.89,False
'2018-04-25T19:16:00',0.76344,0.76347,0.76339,0.76339,35.0,0.76359,0.76363,0.76354,0.76354,37.57,True
'2018-04-25T19:17:00',0.76337,0.76346,0.76334,0.76339,38.25,0.76354,0.76364,0.76352,0.76356,38.67,False
'2018-04-25T19:18:00',0.76339,0.76343,0.76334,0.76336,32.6,0.76355,0.76361,0.76351,0.76353,35.81,False
'2018-04-25T19:19:00',0.76336,0.76336,0.76327,0.76333,49.0,0.76352,0.76353,0.76344,0.76351,52.72,True
'2018-04-25T19:20:00',0.76335,0.76336,0.76333,0.76336,43.5,0.76352,0.76353,0.76349,0.76352,45.61,False
'2018-04-25T19:21:00',0.76336,0.76339,0.76329,0.76329,41.55,0.76353,0.76357,0.76346,0.76346,38.94,False
'2018-04-25T19:22:00',0.76329,0.7633,0.76325,0.76325,32.5,0.76347,0.76347,0.76343,0.76344,29.0,False
'2018-04-25T19:23:00',0.76325,0.76326,0.76321,0.76326,26.8,0.76343,0.76343,0.76339,0.76342,26.77,True
'2018-04-25T19:24:00',0.76326,0.76336,0.76325,0.76331,50.17,0.76341,0.76353,0.76341,0.76348,51.45,True
'2018-04-25T19:25:00',0.76331,0.76343,0.7633,0.76342,24.5,0.76347,0.76362,0.76347,0.76362,25.07,False
'2018-04-25T19:26:00',0.76342,0.76348,0.76337,0.76343,44.8,0.7636,0.76365,0.76354,0.7636,46.5,True
'2018-04-25T19:27:00',0.76343,0.76349,0.76337,0.76347,47.37,0.76359,0.76367,0.76355,0.76365,46.5,False
'2018-04-25T19:28:00',0.76347,0.76349,0.76343,0.76347,18.8,0.76364,0.76365,0.76359,0.76364,18.5,True
'2018-04-25T19:29:00',0.76347,0.76356,0.76347,0.76353,61.85,0.76363,0.76375,0.76363,0.76371,61.2,True
'2018-04-25T19:30:00',0.76354,0.76373,0.76352,0.76364,98.92,0.76373,0.7639,0.76369,0.76381,99.5,False
'2018-04-25T19:31:00',0.76366,0.76369,0.76357,0.76364,58.67,0.76383,0.76387,0.76374,0.7638,58.5,True
'2018-04-25T19:32:00',0.76364,0.7637,0.76362,0.76367,47.0,0.76381,0.76387,0.76379,0.76384,45.6,True
'2018-04-25T19:33:00',0.76367,0.7642,0.76367,0.76417,137.99,0.76383,0.76434,0.76383,0.76434,133.2,False
'2018-04-25T19:34:00',0.76417,0.76423,0.7637,0.76372,137.88,0.76428,0.76441,0.76387,0.76389,136.01,False
'2018-04-25T19:35:00',0.76372,0.76385,0.76369,0.7637,111.75,0.76387,0.76403,0.76386,0.76387,124.82,False
'2018-04-25T19:36:00',0.7637,0.76382,0.7636,0.76366,98.5,0.76386,0.76397,0.76377,0.7638,96.84,True
'2018-04-25T19:37:00',0.76366,0.76372,0.76362,0.76372,48.75,0.76381,0.7639,0.76378,0.7639,50.6,False
'2018-04-25T19:38:00',0.76373,0.76378,0.76367,0.76368,55.5,0.76391,0.76394,0.76383,0.76384,56.57,False
'2018-04-25T19:39:00',0.76368,0.76369,0.76362,0.76367,48.0,0.76385,0.76387,0.76377,0.76385,48.07,True
'2018-04-25T19:40:00',0.76366,0.76381,0.76366,0.76375,53.67,0.76384,0.76397,0.76384,0.76392,54.14,True
'2018-04-25T19:41:00',0.76375,0.76386,0.76371,0.76386,32.01,0.7639,0.76402,0.76388,0.76402,33.57,True
'2018-04-25T19:42:00',0.76387,0.76391,0.76385,0.76386,26.35,0.76402,0.76408,0.76402,0.76404,28.0,False
'2018-04-25T19:43:00',0.76387,0.76388,0.76384,0.76386,22.0,0.76404,0.76405,0.76401,0.76404,24.64,False
'2018-04-25T19:44:00',0.76386,0.76388,0.76377,0.76379,46.5,0.76404,0.76406,0.76394,0.76395,49.52,False
'2018-04-25T19:45:00',0.76379,0.76379,0.76359,0.76367,70.5,0.76394,0.76394,0.76375,0.76384,79.37,False
'2018-04-25T19:46:00',0.76366,0.76378,0.7636,0.76364,78.02,0.76384,0.76396,0.76378,0.7638,78.0,False
'2018-04-25T19:47:00',0.76362,0.76364,0.76356,0.76359,38.72,0.7638,0.76384,0.76372,0.76377,37.5,False
'2018-04-25T19:48:00',0.76359,0.76359,0.76343,0.76347,62.2,0.76375,0.76377,0.76361,0.76365,59.5,True
'2018-04-25T19:49:00',0.76348,0.76355,0.76345,0.76354,55.1,0.76365,0.76374,0.76363,0.76371,54.5,True
'2018-04-25T19:50:00',0.76355,0.76359,0.76354,0.76359,45.24,0.76371,0.76377,0.7637,0.76377,41.5,True
'2018-04-25T19:51:00',0.76359,0.76365,0.76356,0.7636,51.67,0.76376,0.76382,0.76373,0.76378,53.0,True
'2018-04-25T19:52:00',0.7636,0.76372,0.7636,0.7637,64.5,0.76377,0.7639,0.76377,0.76387,67.25,True
'2018-04-25T19:53:00',0.76371,0.76385,0.76367,0.76384,52.0,0.76388,0.76402,0.76382,0.76401,53.14,False
'2018-04-25T19:54:00',0.76383,0.76384,0.76374,0.76375,33.0,0.764,0.76401,0.76391,0.76392,34.0,True
'2018-04-25T19:55:00',0.76379,0.76385,0.76379,0.76382,27.35,0.76392,0.76402,0.76392,0.76399,28.0,False
'2018-04-25T19:56:00',0.76384,0.76385,0.76377,0.7638,29.35,0.76399,0.76401,0.76393,0.76398,31.42,True
'2018-04-25T19:57:00',0.7638,0.76387,0.76379,0.76387,27.6,0.76397,0.76405,0.76397,0.76404,27.0,False
'2018-04-25T19:58:00',0.76387,0.76388,0.76379,0.76385,34.6,0.76405,0.76406,0.76396,0.76403,33.07,False
'2018-04-25T19:59:00',0.76385,0.76386,0.76377,0.7638,31.0,0.76404,0.76405,0.76394,0.76398,29.81,True
'2018-04-25T20:00:00',0.76381,0.76394,0.76381,0.76386,45.0,0.76398,0.76412,0.76398,0.76401,44.5,False
'2018-04-25T20:01:00',0.76386,0.76386,0.7638,0.76381,22.5,0.764,0.76401,0.76396,0.76398,22.57,True
'2018-04-25T20:02:00',0.76383,0.76384,0.76381,0.76384,24.5,0.76401,0.76402,0.76399,0.76402,27.07,False
'2018-04-25T20:03:00',0.76383,0.76385,0.76378,0.7638,26.0,0.76401,0.76402,0.76395,0.76396,27.0,True
'2018-04-25T20:04:00',0.7638,0.76383,0.7637,0.76383,34.0,0.76395,0.764,0.76387,0.76399,31.85,True
'2018-04-25T20:05:00',0.76383,0.76397,0.76383,0.76387,42.0,0.764,0.7641,0.76399,0.76403,41.6,True
'2018-04-25T20:06:00',0.76385,0.76389,0.76384,0.76387,27.0,0.76403,0.76406,0.76402,0.76404,25.5,False
'2018-04-25T20:07:00',0.76387,0.76387,0.76384,0.76386,34.25,0.76403,0.76405,0.76401,0.76404,32.0,True
'2018-04-25T20:08:00',0.76388,0.76398,0.76388,0.76397,51.5,0.76404,0.76415,0.76404,0.76415,51.0,False
'2018-04-25T20:09:00',0.76399,0.76399,0.76392,0.76394,44.75,0.76415,0.76415,0.76408,0.7641,42.0,True
'2018-04-25T20:10:00',0.76394,0.76408,0.76391,0.76404,56.5,0.76411,0.76423,0.76409,0.76417,56.0,False
'2018-04-25T20:11:00',0.76404,0.76407,0.764,0.764,38.07,0.76418,0.76419,0.76412,0.76413,37.0,False
'2018-04-25T20:12:00',0.764,0.76404,0.76394,0.764,39.2,0.76412,0.76418,0.76408,0.76412,39.5,True
'2018-04-25T20:13:00',0.76399,0.76404,0.76395,0.76404,16.0,0.76412,0.76418,0.76408,0.76418,16.0,False
'2018-04-25T20:14:00',0.76402,0.76414,0.76398,0.76403,49.0,0.76418,0.76426,0.76409,0.76417,49.5,True
'2018-04-25T20:15:00',0.76404,0.7641,0.76401,0.76404,73.0,0.76417,0.76424,0.76413,0.76417,77.25,True
'2018-04-25T20:16:00',0.76403,0.76405,0.76398,0.76405,31.0,0.76417,0.76419,0.76413,0.76419,32.0,False
'2018-04-25T20:17:00',0.76406,0.76407,0.764,0.76403,46.5,0.76419,0.76421,0.76415,0.76419,46.5,False
'2018-04-25T20:18:00',0.76403,0.76407,0.76395,0.76395,33.5,0.7642,0.76423,0.76411,0.76411,32.5,True
'2018-04-25T20:19:00',0.76397,0.76408,0.76393,0.76403,46.0,0.76411,0.76421,0.76409,0.76419,45.75,False
'2018-04-25T20:20:00',0.76404,0.76408,0.76389,0.76393,43.5,0.76419,0.76425,0.76405,0.7641,48.5,False
'2018-04-25T20:21:00',0.76396,0.76399,0.76382,0.76383,41.5,0.7641,0.76414,0.76398,0.76398,45.6,False
'2018-04-25T20:22:00',0.76384,0.76387,0.76368,0.76372,35.5,0.76398,0.76403,0.76383,0.76386,39.5,True
'2018-04-25T20:23:00',0.76368,0.76376,0.76366,0.76374,45.0,0.76384,0.7639,0.7638,0.7639,48.5,False
'2018-04-25T20:24:00',0.76376,0.76379,0.76365,0.76366,53.5,0.76391,0.76396,0.76381,0.76381,61.0,True
'2018-04-25T20:25:00',0.76368,0.7638,0.7636,0.76377,49.0,0.76381,0.76395,0.76376,0.76391,50.0,False
'2018-04-25T20:26:00',0.76375,0.76375,0.76356,0.76356,41.0,0.76388,0.76388,0.76371,0.76371,41.0,True
'2018-04-25T20:27:00',0.76355,0.76361,0.76349,0.76361,41.5,0.76371,0.76376,0.76367,0.76376,44.7,False
'2018-04-25T20:28:00',0.7636,0.76365,0.76354,0.76354,37.5,0.76376,0.76379,0.76371,0.76371,38.5,True
'2018-04-25T20:29:00',0.76356,0.76369,0.76353,0.76367,57.0,0.76371,0.76385,0.7637,0.76384,57.85,True
'2018-04-25T20:30:00',0.76368,0.76368,0.76358,0.76368,44.0,0.76385,0.76385,0.76375,0.76384,45.5,False
'2018-04-25T20:31:00',0.76366,0.76368,0.76358,0.76362,30.0,0.76384,0.76384,0.76374,0.7638,30.75,False
'2018-04-25T20:32:00',0.76361,0.76366,0.76361,0.76361,16.5,0.76379,0.76382,0.76377,0.76377,15.0,True
'2018-04-25T20:33:00',0.7636,0.76373,0.7636,0.76371,37.75,0.76377,0.76391,0.76377,0.76387,38.0,True
'2018-04-25T20:34:00',0.76373,0.76389,0.76371,0.76384,31.5,0.76387,0.76404,0.76387,0.76399,30.5,False
'2018-04-25T20:35:00',0.76382,0.76384,0.76374,0.76378,46.57,0.76399,0.76401,0.76391,0.76395,45.5,True
'2018-04-25T20:36:00',0.76377,0.76384,0.76377,0.76382,62.0,0.76395,0.76402,0.76395,0.76399,59.64,True
'2018-04-25T20:37:00',0.76383,0.76385,0.76376,0.76382,33.0,0.764,0.76403,0.76392,0.764,34.0,True
'2018-04-25T20:38:00',0.76382,0.76401,0.76379,0.76396,45.5,0.76397,0.76417,0.76395,0.76412,50.5,True
'2018-04-25T20:39:00',0.76395,0.764,0.76391,0.76397,37.25,0.76412,0.76417,0.76408,0.76414,36.0,False
'2018-04-25T20:40:00',0.76399,0.76401,0.76393,0.76397,34.0,0.76414,0.76419,0.76411,0.76414,31.5,True
'2018-04-25T20:41:00',0.76395,0.76398,0.76394,0.76397,18.5,0.76413,0.76415,0.76411,0.76415,17.5,True
'2018-04-25T20:42:00',0.76398,0.76402,0.76391,0.76402,37.25,0.76415,0.76419,0.76408,0.76416,35.0,True
'2018-04-25T20:43:00',0.76401,0.76412,0.76399,0.76408,63.32,0.76416,0.7643,0.76416,0.76425,59.0,False
'2018-04-25T20:44:00',0.7641,0.7641,0.76393,0.76393,28.5,0.76427,0.76427,0.76409,0.76409,27.0,True
'2018-04-25T20:45:00',0.76395,0.76403,0.76395,0.76397,38.0,0.76409,0.76421,0.76409,0.76415,40.17,True
'2018-04-25T20:46:00',0.76399,0.76429,0.76399,0.76424,72.5,0.76417,0.76446,0.76415,0.76442,75.07,True
'2018-04-25T20:47:00',0.76424,0.76427,0.7642,0.76427,26.0,0.7644,0.76445,0.76438,0.76445,25.1,True
'2018-04-25T20:48:00',0.76428,0.76441,0.76426,0.76437,30.0,0.76445,0.76458,0.76443,0.76453,29.8,True
'2018-04-25T20:49:00',0.76437,0.76461,0.76437,0.76455,58.07,0.76454,0.76478,0.76454,0.76471,57.25,True
'2018-04-25T20:50:00',0.76455,0.76459,0.76444,0.76458,75.0,0.7647,0.76476,0.76462,0.76475,92.97,True
'2018-04-25T20:51:00',0.76457,0.76472,0.76457,0.76471,42.5,0.76474,0.76489,0.76474,0.76488,41.0,False
'2018-04-25T20:52:00',0.76472,0.76475,0.76463,0.76464,51.0,0.76489,0.76491,0.7648,0.7648,51.0,False
'2018-04-25T20:53:00',0.76465,0.76465,0.76438,0.7644,41.5,0.7648,0.7648,0.76455,0.76455,40.0,True
'2018-04-25T20:54:00',0.76439,0.76441,0.76431,0.7644,24.5,0.76455,0.76459,0.76449,0.76458,26.2,True
'2018-04-25T20:55:00',0.7644,0.76461,0.76436,0.7646,62.0,0.76456,0.76478,0.76453,0.76476,69.56,False
'2018-04-25T20:56:00',0.76459,0.76463,0.76456,0.76458,35.0,0.76476,0.76478,0.76471,0.76471,38.0,True
'2018-04-25T20:57:00',0.76459,0.76484,0.76459,0.76484,72.0,0.76474,0.76501,0.76474,0.76501,78.05,True
'2018-04-25T20:58:00',0.76485,0.76501,0.76483,0.7649,89.5,0.76501,0.76518,0.76501,0.76507,95.1,True
'2018-04-25T20:59:00',0.76491,0.76496,0.76479,0.76493,158.0,0.76507,0.76514,0.76496,0.76511,166.17,False
'2018-04-25T21:00:00',0.76494,0.76494,0.7648,0.76491,82.5,0.76511,0.76511,0.76496,0.76508,82.92,False
'2018-04-25T21:01:00',0.7649,0.76497,0.76488,0.7649,49.25,0.76507,0.76515,0.76506,0.76506,45.0,True
'2018-04-25T21:02:00',0.76494,0.76513,0.76489,0.76512,60.82,0.7651,0.76529,0.76507,0.76529,51.75,True
'2018-04-25T21:03:00',0.76511,0.76516,0.76508,0.76515,45.5,0.76529,0.76533,0.76526,0.76533,45.0,True
'2018-04-25T21:04:00',0.76515,0.76518,0.76501,0.76517,61.5,0.76532,0.76536,0.76518,0.76535,61.0,False
'2018-04-25T21:05:00',0.76518,0.76523,0.76507,0.76511,27.0,0.76536,0.76541,0.76524,0.76527,29.82,True
'2018-04-25T21:06:00',0.76511,0.76525,0.76511,0.76513,42.0,0.76528,0.76543,0.76528,0.76532,39.9,False
'2018-04-25T21:07:00',0.76515,0.76515,0.76492,0.76501,69.5,0.76533,0.76534,0.76508,0.76517,68.0,True
'2018-04-25T21:08:00',0.765,0.76516,0.76497,0.76516,48.0,0.76517,0.76534,0.76514,0.76534,48.1,False
'2018-04-25T21:09:00',0.76516,0.76516,0.76506,0.76514,21.0,0.76533,0.76533,0.76524,0.76531,21.5,True
'2018-04-25T21:10:00',0.76515,0.76529,0.76515,0.76527,50.0,0.76531,0.76547,0.76531,0.76544,54.3,True
'2018-04-25T21:11:00',0.76529,0.76543,0.76528,0.7654,54.0,0.76545,0.7656,0.76545,0.76559,52.0,False
'2018-04-25T21:12:00',0.7654,0.76542,0.76521,0.76526,38.0,0.76558,0.7656,0.76537,0.76544,40.25,True
'2018-04-25T21:13:00',0.76526,0.76532,0.76518,0.7653,39.5,0.76545,0.7655,0.76536,0.76547,44.1,False
'2018-04-25T21:14:00',0.7653,0.7653,0.76518,0.76521,16.75,0.76546,0.76546,0.76536,0.76538,16.0,True
'2018-04-25T21:15:00',0.76522,0.76532,0.76518,0.76527,35.5,0.76538,0.7655,0.76535,0.76544,38.32,False
'2018-04-25T21:16:00',0.76527,0.76528,0.7652,0.76521,24.5,0.76545,0.76546,0.76537,0.76539,25.5,False
'2018-04-25T21:17:00',0.76522,0.76523,0.76513,0.76515,29.07,0.76539,0.76539,0.76529,0.76532,25.5,False
'2018-04-25T21:18:00',0.76515,0.76517,0.76513,0.76513,10.0,0.76533,0.76534,0.76531,0.76531,10.25,False
'2018-04-25T21:19:00',0.76513,0.76513,0.76503,0.76503,23.5,0.7653,0.76531,0.7652,0.7652,25.5,True
'2018-04-25T21:20:00',0.76501,0.76505,0.76501,0.76505,15.0,0.76519,0.76522,0.76518,0.76522,16.67,True
'2018-04-25T21:21:00',0.76505,0.76507,0.76497,0.76507,26.5,0.76523,0.76524,0.76515,0.76524,32.8,False
'2018-04-25T21:22:00',0.76506,0.76512,0.765,0.76505,42.0,0.76524,0.76529,0.76517,0.76523,57.35,False
'2018-04-25T21:23:00',0.76505,0.76518,0.765,0.76504,53.0,0.76523,0.76533,0.7652,0.76522,55.07,True
'2018-04-25T21:24:00',0.76506,0.76512,0.76506,0.7651,26.0,0.76522,0.76529,0.76522,0.76528,26.75,True
'2018-04-25T21:25:00',0.76512,0.76521,0.7651,0.76515,28.5,0.76528,0.76538,0.76528,0.76533,26.0,True
'2018-04-25T21:26:00',0.76516,0.76521,0.76515,0.76519,28.0,0.76534,0.76538,0.76531,0.76537,30.14,True
'2018-04-25T21:27:00',0.76518,0.76524,0.76515,0.76524,18.0,0.76535,0.76541,0.76533,0.76541,19.5,True
'2018-04-25T21:28:00',0.76522,0.76526,0.76522,0.76525,16.0,0.76541,0.76543,0.7654,0.76542,15.5,True
'2018-04-25T21:29:00',0.76525,0.76527,0.76519,0.76527,41.0,0.76543,0.76545,0.76537,0.76544,42.5,False
'2018-04-25T21:30:00',0.76526,0.76526,0.76513,0.76518,37.0,0.76543,0.76543,0.76529,0.76536,36.5,True
'2018-04-25T21:31:00',0.76519,0.76535,0.76518,0.76535,36.0,0.76536,0.76553,0.76536,0.76553,37.25,True
'2018-04-25T21:32:00',0.76535,0.76546,0.76526,0.76546,42.0,0.76551,0.76564,0.76543,0.76563,42.1,False
'2018-04-25T21:33:00',0.76547,0.76547,0.76538,0.76538,69.5,0.76565,0.76565,0.76556,0.76556,67.5,True
'2018-04-25T21:34:00',0.76539,0.76564,0.76538,0.76564,47.1,0.76557,0.76582,0.76556,0.76582,44.5,False
'2018-04-25T21:35:00',0.76563,0.76575,0.76558,0.76563,79.45,0.7658,0.76593,0.76576,0.7658,82.5,False
'2018-04-25T21:36:00',0.76561,0.76561,0.76546,0.76546,47.65,0.76579,0.76579,0.76563,0.76563,45.5,False
'2018-04-25T21:37:00',0.76547,0.76553,0.76529,0.76531,50.0,0.76563,0.76571,0.76547,0.7655,49.82,True
'2018-04-25T21:38:00',0.76533,0.76547,0.76529,0.76542,35.0,0.7655,0.76563,0.76546,0.76557,33.5,False
'2018-04-25T21:39:00',0.76541,0.76541,0.76536,0.76537,36.0,0.76557,0.76558,0.76552,0.76552,35.5,False
'2018-04-25T21:40:00',0.76536,0.76542,0.76532,0.76533,59.0,0.76552,0.7656,0.76546,0.7655,55.5,True
'2018-04-25T21:41:00',0.76533,0.76534,0.76527,0.76534,21.5,0.76548,0.76551,0.76544,0.76551,21.5,False
'2018-04-25T21:42:00',0.76535,0.76539,0.76527,0.76529,49.5,0.76552,0.76556,0.76544,0.76546,48.25,False
'2018-04-25T21:43:00',0.7653,0.7653,0.76519,0.76523,49.82,0.76546,0.76548,0.76536,0.76539,47.25,True
'2018-04-25T21:44:00',0.76522,0.76526,0.76511,0.76524,53.5,0.76539,0.76542,0.76527,0.76542,51.82,False
'2018-04-25T21:45:00',0.76524,0.76524,0.76505,0.76511,72.0,0.76541,0.76541,0.76522,0.76528,69.5,True
'2018-04-25T21:46:00',0.76512,0.76516,0.76502,0.76516,58.75,0.7653,0.76534,0.76518,0.76534,57.5,False
'2018-04-25T21:47:00',0.76516,0.76518,0.76509,0.76512,79.6,0.76533,0.76535,0.76526,0.76529,73.75,False
'2018-04-25T21:48:00',0.76513,0.76516,0.76501,0.76502,58.75,0.7653,0.76533,0.76518,0.76519,58.0,True
'2018-04-25T21:49:00',0.76503,0.76509,0.76497,0.76509,47.0,0.76519,0.76527,0.76515,0.76527,43.0,False
'2018-04-25T21:50:00',0.76511,0.76513,0.76507,0.76507,35.25,0.76527,0.7653,0.76523,0.76524,33.5,True
'2018-04-25T21:51:00',0.76505,0.76513,0.76505,0.7651,27.5,0.76524,0.7653,0.76522,0.76526,28.5,False
'2018-04-25T21:52:00',0.76509,0.76509,0.76506,0.76509,16.0,0.76526,0.76526,0.76523,0.76526,19.0,False
'2018-04-25T21:53:00',0.76509,0.76509,0.76497,0.76502,26.0,0.76525,0.76526,0.76514,0.76518,27.0,True
'2018-04-25T21:54:00',0.76502,0.76514,0.76502,0.76507,27.0,0.76519,0.76532,0.76518,0.76522,31.0,True
'2018-04-25T21:55:00',0.76505,0.76519,0.76505,0.76516,57.5,0.76522,0.76535,0.76522,0.76531,54.25,False
'2018-04-25T21:56:00',0.76517,0.76517,0.76508,0.76513,68.1,0.76533,0.76533,0.76525,0.7653,59.25,False
'2018-04-25T21:57:00',0.76513,0.76517,0.76507,0.76512,58.65,0.7653,0.76534,0.76525,0.76528,54.0,True
'2018-04-25T21:58:00',0.76512,0.7652,0.7651,0.76514,61.0,0.76527,0.76535,0.76525,0.76531,56.5,True
'2018-04-25T21:59:00',0.76513,0.76525,0.76513,0.76523,65.5,0.76531,0.76543,0.76531,0.7654,62.75,True
'2018-04-25T22:00:00',0.76524,0.76528,0.7652,0.76525,64.0,0.7654,0.76543,0.76537,0.7654,62.74,True
'2018-04-25T22:01:00',0.76525,0.76528,0.76524,0.76526,41.5,0.76542,0.76543,0.7654,0.76542,45.5,False
'2018-04-25T22:02:00',0.76523,0.76527,0.76523,0.76524,39.0,0.76541,0.76543,0.7654,0.76541,34.0,False
'2018-04-25T22:03:00',0.76522,0.76522,0.7651,0.7651,31.25,0.76539,0.76539,0.76527,0.76527,27.5,True
'2018-04-25T22:04:00',0.76511,0.76515,0.76508,0.76511,19.0,0.76527,0.76531,0.76524,0.76529,21.0,False
'2018-04-25T22:05:00',0.76512,0.76513,0.76505,0.76506,22.5,0.76529,0.7653,0.76522,0.76523,25.5,True
'2018-04-25T22:06:00',0.76506,0.76509,0.76506,0.76509,15.0,0.76524,0.76526,0.76524,0.76525,16.5,False
'2018-04-25T22:07:00',0.76509,0.76509,0.765,0.76502,55.5,0.76524,0.76526,0.76518,0.76518,52.75,False
'2018-04-25T22:08:00',0.76501,0.76502,0.76491,0.76494,38.0,0.76518,0.76518,0.76508,0.76511,41.5,False
'2018-04-25T22:09:00',0.76493,0.76495,0.76493,0.76494,15.5,0.76511,0.76512,0.7651,0.76511,16.5,True
'2018-04-25T22:10:00',0.76494,0.76503,0.76492,0.76503,39.0,0.7651,0.76522,0.7651,0.76521,40.75,False
'2018-04-25T22:11:00',0.76503,0.76504,0.76502,0.76503,22.5,0.7652,0.76522,0.7652,0.7652,22.0,True
'2018-04-25T22:12:00',0.76502,0.76505,0.76502,0.76504,20.25,0.7652,0.76522,0.76519,0.76522,18.0,False
'2018-04-25T22:13:00',0.76504,0.76505,0.76503,0.76503,12.0,0.76521,0.76522,0.7652,0.76521,11.5,True
'2018-04-25T22:14:00',0.76504,0.76508,0.76503,0.76507,8.0,0.76522,0.76526,0.76522,0.76524,9.0,False
'2018-04-25T22:15:00',0.76507,0.76511,0.76506,0.76507,20.0,0.76527,0.76527,0.76523,0.76523,20.5,False
'2018-04-25T22:16:00',0.76506,0.76508,0.76505,0.76505,16.0,0.76523,0.76524,0.76523,0.76523,18.0,True
'2018-04-25T22:17:00',0.76507,0.76509,0.76504,0.76509,19.0,0.76523,0.76526,0.76521,0.76526,18.5,True
'2018-04-25T22:18:00',0.7651,0.76522,0.76507,0.76519,41.0,0.76526,0.7654,0.76525,0.76535,41.75,True
'2018-04-25T22:19:00',0.76519,0.76521,0.76518,0.76519,49.0,0.76536,0.76537,0.76535,0.76536,56.0,True
'2018-04-25T22:20:00',0.7652,0.76522,0.76519,0.76521,46.0,0.76536,0.76538,0.76536,0.76538,45.5,True
'2018-04-25T22:21:00',0.76523,0.76527,0.76521,0.76522,51.0,0.76538,0.76543,0.76538,0.76539,53.0,True
'2018-04-25T22:22:00',0.76523,0.76527,0.76521,0.76526,56.5,0.76539,0.76544,0.76539,0.76543,62.5,True
'2018-04-25T22:23:00',0.76526,0.76536,0.76525,0.76533,52.0,0.76544,0.76553,0.76542,0.7655,61.0,False
'2018-04-25T22:24:00',0.76532,0.76533,0.76522,0.76526,65.57,0.76549,0.76549,0.76539,0.76543,64.5,True
'2018-04-25T22:25:00',0.76525,0.76531,0.76523,0.76529,40.0,0.76543,0.76548,0.76539,0.76546,40.5,False
'2018-04-25T22:26:00',0.76528,0.76528,0.76522,0.76523,72.0,0.76545,0.76545,0.76538,0.76538,65.0,True
'2018-04-25T22:27:00',0.76524,0.7653,0.76524,0.76525,44.0,0.7654,0.76546,0.7654,0.76542,43.0,False
'2018-04-25T22:28:00',0.76526,0.76526,0.76516,0.76523,61.0,0.76544,0.76544,0.76533,0.76537,59.0,True
'2018-04-25T22:29:00',0.76523,0.76527,0.76522,0.76526,40.6,0.76539,0.76543,0.76538,0.76543,41.5,False
'2018-04-25T22:30:00',0.76526,0.7653,0.76524,0.76525,37.0,0.76544,0.76551,0.76542,0.76543,40.69,True
'2018-04-25T22:31:00',0.76527,0.76532,0.76526,0.7653,76.0,0.76545,0.76551,0.76544,0.7655,76.5,True
'2018-04-25T22:32:00',0.76529,0.76537,0.76529,0.76533,49.0,0.76549,0.76556,0.76548,0.76553,49.0,True
'2018-04-25T22:33:00',0.76534,0.76539,0.76534,0.76537,25.1,0.76554,0.76557,0.76552,0.76555,25.0,True
'2018-04-25T22:34:00',0.76538,0.76544,0.76535,0.76543,56.0,0.76556,0.76561,0.76555,0.76561,56.0,True
'2018-04-25T22:35:00',0.76542,0.76544,0.76541,0.76544,43.0,0.7656,0.76563,0.7656,0.76563,43.0,True
'2018-04-25T22:36:00',0.76545,0.76559,0.76545,0.76556,16.0,0.76564,0.76578,0.76564,0.76576,16.2,True
'2018-04-25T22:37:00',0.76557,0.76564,0.76556,0.76561,23.0,0.76576,0.76586,0.76574,0.76579,23.64,True
'2018-04-25T22:38:00',0.7656,0.76566,0.7656,0.76564,22.0,0.76578,0.76586,0.76578,0.76584,22.75,True
'2018-04-25T22:39:00',0.76566,0.76567,0.76555,0.76567,68.1,0.76584,0.76585,0.76573,0.76583,69.45,True
'2018-04-25T22:40:00',0.76566,0.76571,0.76557,0.76571,67.52,0.76585,0.7659,0.76581,0.7659,64.35,True
'2018-04-25T22:41:00',0.76572,0.76576,0.76571,0.76575,40.0,0.76588,0.76595,0.76588,0.76593,45.2,False
'2018-04-25T22:42:00',0.76576,0.76576,0.76562,0.76565,48.95,0.76593,0.76594,0.76582,0.76583,61.9,False
'2018-04-25T22:43:00',0.76565,0.76565,0.76562,0.76564,31.0,0.76582,0.76584,0.76581,0.76582,37.25,False
'2018-04-25T22:44:00',0.76564,0.76567,0.76552,0.76562,56.57,0.76584,0.76586,0.76577,0.76579,62.65,False
'2018-04-25T22:45:00',0.76562,0.76563,0.76549,0.76549,28.0,0.76579,0.76582,0.76569,0.76569,31.25,False
'2018-04-25T22:46:00',0.7655,0.76552,0.76537,0.76541,21.0,0.76568,0.7657,0.76556,0.76559,21.0,True
'2018-04-25T22:47:00',0.7654,0.76545,0.76537,0.76545,29.0,0.76561,0.76565,0.76556,0.76564,29.0,False
'2018-04-25T22:48:00',0.76545,0.76545,0.76534,0.76534,31.1,0.76563,0.76565,0.76551,0.76551,32.0,False
'2018-04-25T22:49:00',0.76532,0.76533,0.76528,0.76529,31.0,0.76552,0.76552,0.76545,0.76548,32.2,True
'2018-04-25T22:50:00',0.76531,0.76533,0.76526,0.76532,29.0,0.7655,0.76552,0.76547,0.76551,33.55,False
'2018-04-25T22:51:00',0.76532,0.76532,0.76523,0.76532,43.2,0.76551,0.76551,0.76548,0.76551,50.55,True
'2018-04-25T22:52:00',0.76533,0.76533,0.76532,0.76532,7.0,0.76552,0.76553,0.76552,0.76553,9.15,False
'2018-04-25T22:53:00',0.76534,0.76534,0.76521,0.76531,44.57,0.76553,0.76555,0.76549,0.76551,58.55,True
'2018-04-25T22:54:00',0.7653,0.76538,0.76527,0.76535,21.2,0.76551,0.76558,0.76548,0.76555,21.55,False
'2018-04-25T22:55:00',0.76535,0.76537,0.76529,0.76531,34.95,0.76554,0.76561,0.76549,0.7655,33.45,False
'2018-04-25T22:56:00',0.76531,0.76532,0.76502,0.76516,60.12,0.76552,0.76554,0.76529,0.76534,63.72,False
'2018-04-25T22:57:00',0.76517,0.76519,0.76512,0.76512,21.0,0.76535,0.76537,0.76533,0.76533,21.0,True
'2018-04-25T22:58:00',0.76515,0.76517,0.76515,0.76517,26.0,0.76533,0.76539,0.76533,0.76536,26.0,True
'2018-04-25T22:59:00',0.76516,0.76527,0.76494,0.76524,79.5,0.7654,0.76592,0.7654,0.76592,79.5,True
'2018-04-25T23:00:00',0.76521,0.76527,0.76459,0.76519,18.75,0.76603,0.76687,0.76589,0.76652,19.5,True
'2018-04-25T23:01:00',0.76527,0.7655,0.76522,0.76522,12.75,0.76654,0.76664,0.76654,0.76655,11.25,False
'2018-04-25T23:02:00',0.76523,0.76523,0.76343,0.76364,11.25,0.76654,0.76656,0.76497,0.76523,15.74,True
'2018-04-25T23:03:00',0.765,0.76567,0.765,0.76549,39.75,0.76664,0.76664,0.76634,0.76638,30.0,False
'2018-04-25T23:04:00',0.76549,0.76549,0.76546,0.76547,8.0,0.76641,0.76641,0.76634,0.76634,8.0,False
'2018-04-25T23:05:00',0.76547,0.76552,0.76478,0.76528,34.69,0.76643,0.76643,0.76581,0.76631,33.5,False
'2018-04-25T23:06:00',0.76528,0.76531,0.76448,0.76514,65.21,0.76631,0.76641,0.76544,0.76601,68.8,False
'2018-04-25T23:07:00',0.76517,0.76517,0.76493,0.76504,53.5,0.76601,0.76603,0.76569,0.76569,69.25,True
'2018-04-25T23:08:00',0.76504,0.76531,0.76498,0.76531,35.0,0.7657,0.76629,0.7657,0.76625,43.5,False
'2018-04-25T23:09:00',0.76539,0.76539,0.76517,0.76534,15.75,0.76635,0.76638,0.76587,0.76587,14.5,False
'2018-04-25T23:10:00',0.76536,0.76536,0.76515,0.76529,30.07,0.76585,0.766,0.76564,0.76589,30.0,True
'2018-04-25T23:11:00',0.7653,0.76559,0.76527,0.76527,22.5,0.7659,0.76618,0.76588,0.76602,22.0,False
'2018-04-25T23:12:00',0.76553,0.76557,0.76528,0.76535,18.0,0.76607,0.76619,0.76564,0.76565,19.25,False
'2018-04-25T23:13:00',0.76533,0.76555,0.76516,0.76516,24.62,0.76562,0.76611,0.76562,0.76603,21.75,False
'2018-04-25T23:14:00',0.76521,0.76541,0.76516,0.76519,28.24,0.76603,0.76612,0.76574,0.76574,26.75,True
'2018-04-25T23:15:00',0.76519,0.76551,0.76512,0.76516,32.99,0.76573,0.76625,0.76573,0.76596,28.75,True
'2018-04-25T23:16:00',0.76516,0.76526,0.76513,0.76526,27.99,0.76595,0.76597,0.76579,0.76592,25.5,True
'2018-04-25T23:17:00',0.76524,0.76544,0.76518,0.76531,26.25,0.76592,0.7661,0.76578,0.76603,28.0,False
'2018-04-25T23:18:00',0.76532,0.76551,0.76522,0.76522,22.0,0.76603,0.76622,0.76576,0.76576,25.5,True
'2018-04-25T23:19:00',0.76522,0.76555,0.76522,0.76544,21.0,0.76577,0.76623,0.76577,0.76618,23.75,False
'2018-04-25T23:20:00',0.7654,0.7654,0.7652,0.76521,19.62,0.76618,0.76618,0.76581,0.76589,20.5,True
'2018-04-25T23:21:00',0.76521,0.76529,0.7652,0.76528,12.0,0.76587,0.76588,0.76587,0.76588,12.0,True
'2018-04-25T23:22:00',0.76528,0.76529,0.76528,0.76529,7.0,0.76589,0.76596,0.76589,0.76596,10.75,True
'2018-04-25T23:23:00',0.76529,0.76543,0.76529,0.76535,22.0,0.76595,0.76611,0.76583,0.76601,22.0,False
'2018-04-25T23:24:00',0.76533,0.76544,0.76524,0.76525,23.62,0.76601,0.76618,0.76599,0.76601,20.37,True
'2018-04-25T23:25:00',0.76525,0.76537,0.76525,0.76537,12.0,0.76603,0.76611,0.76603,0.76605,12.5,True
'2018-04-25T23:26:00',0.76536,0.76551,0.76536,0.76541,21.0,0.76605,0.7662,0.76605,0.76613,21.5,False
'2018-04-25T23:27:00',0.76542,0.76549,0.76536,0.76536,34.37,0.76613,0.76618,0.7661,0.7661,39.25,False
'2018-04-25T23:28:00',0.7654,0.7654,0.76529,0.7653,18.0,0.76609,0.76609,0.76598,0.766,18.12,False
'2018-04-25T23:29:00',0.76528,0.76555,0.76512,0.76512,36.75,0.76599,0.76629,0.76577,0.76577,38.0,False
'2018-04-25T23:30:00',0.76508,0.76519,0.76508,0.76512,32.5,0.7658,0.76583,0.76562,0.76562,32.62,False
'2018-04-25T23:31:00',0.76512,0.76512,0.7651,0.76512,13.0,0.76561,0.76562,0.76555,0.76559,13.0,False
'2018-04-25T23:32:00',0.76513,0.76515,0.76508,0.76508,21.0,0.76558,0.7656,0.76552,0.76553,21.37,True
'2018-04-25T23:33:00',0.76506,0.76515,0.76506,0.76512,14.0,0.76552,0.76557,0.76551,0.76557,14.0,True
'2018-04-25T23:34:00',0.76512,0.76515,0.76507,0.76515,10.0,0.76558,0.76564,0.76553,0.76564,10.0,True
'2018-04-25T23:35:00',0.76515,0.76521,0.76515,0.76521,11.0,0.76563,0.76571,0.76563,0.76568,11.0,False
'2018-04-25T23:36:00',0.76524,0.76527,0.76517,0.76517,28.0,0.7657,0.76574,0.76557,0.76557,28.0,True
'2018-04-25T23:37:00',0.76517,0.76539,0.7651,0.76538,50.0,0.76559,0.76583,0.7655,0.76577,51.87,True
'2018-04-25T23:38:00',0.76538,0.76545,0.76536,0.76545,76.0,0.76578,0.76584,0.76576,0.76581,76.0,True
'2018-04-25T23:39:00',0.76546,0.76549,0.76545,0.76548,30.0,0.76582,0.76586,0.76581,0.76582,30.0,True
'2018-04-25T23:40:00',0.76548,0.76557,0.76547,0.76554,33.0,0.76581,0.76595,0.76581,0.76592,33.0,True
'2018-04-25T23:41:00',0.76555,0.76555,0.76553,0.76554,10.0,0.76593,0.76593,0.76591,0.76593,10.0,False
'2018-04-25T23:42:00',0.76556,0.76556,0.76554,0.76554,30.0,0.76592,0.76596,0.76592,0.76593,30.0,False
'2018-04-25T23:43:00',0.76556,0.76556,0.76553,0.76553,4.0,0.76593,0.76593,0.76592,0.76593,4.0,True
'2018-04-25T23:44:00',0.76555,0.7656,0.76554,0.76555,114.5,0.76594,0.766,0.76594,0.76594,113.0,False
'2018-04-25T23:45:00',0.76554,0.76555,0.76553,0.76553,4.0,0.76594,0.76594,0.76593,0.76593,4.0,False
'2018-04-25T23:46:00',0.76539,0.76553,0.76539,0.76553,10.25,0.7662,0.7662,0.76591,0.76592,10.25,False
'2018-04-25T23:47:00',0.76553,0.76553,0.76548,0.76548,14.0,0.76591,0.76592,0.76589,0.76589,14.0,True
'2018-04-25T23:48:00',0.76549,0.76563,0.76548,0.76563,20.0,0.7661,0.76621,0.7661,0.7662,21.25,False
'2018-04-25T23:49:00',0.76563,0.76564,0.76561,0.76561,8.0,0.76624,0.76628,0.76623,0.76623,9.5,True
'2018-04-25T23:50:00',0.76562,0.76562,0.76562,0.76562,5.0,0.76623,0.76625,0.76623,0.76625,5.5,False
'2018-04-25T23:51:00',0.76545,0.76563,0.76545,0.76563,16.25,0.76625,0.76625,0.76602,0.76606,17.0,True
'2018-04-25T23:52:00',0.76563,0.76571,0.76563,0.7657,19.0,0.76607,0.76615,0.76607,0.76615,19.0,True
'2018-04-25T23:53:00',0.76573,0.76573,0.76569,0.76572,14.0,0.76615,0.76618,0.7661,0.76617,14.0,True
'2018-04-25T23:54:00',0.76572,0.76573,0.76571,0.76573,8.0,0.76618,0.76619,0.76617,0.76618,8.0,False
'2018-04-25T23:55:00',0.76573,0.76578,0.76572,0.76573,13.0,0.76616,0.76618,0.76615,0.76616,13.0,False
'2018-04-25T23:56:00',0.76573,0.7658,0.76555,0.76555,17.37,0.76616,0.76625,0.76601,0.76604,18.5,False
'2018-04-25T23:57:00',0.76556,0.76556,0.76555,0.76555,9.0,0.76602,0.76602,0.76593,0.76593,9.0,False
'2018-04-25T23:58:00',0.76555,0.76555,0.76555,0.76555,2.0,0.76594,0.76594,0.76593,0.76593,2.0,True
'2018-04-25T23:59:00',0.76554,0.76555,0.76554,0.76555,4.75,0.76595,0.76596,0.76593,0.76594,4.75,True
'2018-04-26T00:00:00',0.76554,0.76572,0.76554,0.76572,58.12,0.76585,0.76623,0.76585,0.76613,55.87,True
'2018-04-26T00:01:00',0.76568,0.76572,0.76564,0.76572,31.44,0.76613,0.76616,0.76603,0.76615,34.5,False
'2018-04-26T00:02:00',0.76572,0.76572,0.76552,0.76552,44.23,0.76612,0.7662,0.76599,0.76599,39.0,True
'2018-04-26T00:03:00',0.76553,0.76559,0.76552,0.76558,18.36,0.76599,0.76606,0.76599,0.76604,10.5,False
'2018-04-26T00:04:00',0.76557,0.76558,0.76552,0.76553,16.36,0.76604,0.76604,0.76599,0.76599,11.5,True
'2018-04-26T00:05:00',0.76552,0.76568,0.76552,0.76562,45.46,0.76599,0.76602,0.76597,0.766,32.0,False
'2018-04-26T00:06:00',0.7656,0.76563,0.76553,0.76554,28.0,0.766,0.76601,0.7659,0.7659,25.0,False
'2018-04-26T00:07:00',0.76553,0.76555,0.76551,0.76551,15.5,0.7659,0.7659,0.76589,0.76589,15.0,False
'2018-04-26T00:08:00',0.76554,0.76555,0.76551,0.76551,15.5,0.76589,0.76589,0.76586,0.76586,15.0,True
'2018-04-26T00:09:00',0.76551,0.76551,0.76548,0.7655,13.0,0.76595,0.76595,0.76589,0.76593,13.0,False
'2018-04-26T00:10:00',0.76548,0.76553,0.76548,0.76551,23.25,0.76593,0.76593,0.7659,0.7659,22.0,True
'2018-04-26T00:11:00',0.7655,0.76552,0.76547,0.76551,20.5,0.7659,0.76598,0.7659,0.76595,21.62,False
'2018-04-26T00:12:00',0.76551,0.76551,0.76546,0.76546,13.25,0.76596,0.76596,0.76587,0.76587,11.0,True
'2018-04-26T00:13:00',0.76548,0.76548,0.76548,0.76548,1.0,0.76588,0.76588,0.76588,0.76588,1.0,False
'2018-04-26T00:14:00',0.76546,0.76546,0.76546,0.76546,3.25,0.76595,0.76595,0.76586,0.76586,2.0,False
'2018-04-26T00:15:00',0.76546,0.76547,0.7654,0.7654,22.75,0.76584,0.76586,0.76577,0.76577,18.0,False
'2018-04-26T00:16:00',0.7654,0.76541,0.76539,0.76539,4.5,0.76575,0.76575,0.76575,0.76575,4.0,False
'2018-04-26T00:17:00',0.76539,0.76543,0.76538,0.76538,31.0,0.76578,0.76578,0.76576,0.76577,24.0,False
'2018-04-26T00:18:00',0.76539,0.76539,0.76528,0.76533,51.25,0.76577,0.76579,0.76567,0.76569,42.0,False
'2018-04-26T00:19:00',0.76534,0.76535,0.76529,0.76531,19.0,0.76569,0.76571,0.76566,0.76569,16.0,False
'2018-04-26T00:20:00',0.7653,0.76531,0.76523,0.76527,28.0,0.76569,0.76572,0.76562,0.76564,26.0,True
'2018-04-26T00:21:00',0.76527,0.7653,0.76526,0.7653,16.0,0.76565,0.76575,0.76563,0.76573,15.0,False
'2018-04-26T00:22:00',0.76528,0.7653,0.76528,0.76529,4.0,0.76573,0.76573,0.76568,0.76568,4.0,True
'2018-04-26T00:23:00',0.76525,0.76535,0.76523,0.76535,10.0,0.76574,0.76575,0.76572,0.76573,16.75,True
'2018-04-26T00:24:00',0.76536,0.76545,0.76534,0.76543,18.5,0.76573,0.76587,0.76572,0.76581,18.0,True
'2018-04-26T00:25:00',0.76543,0.76544,0.76542,0.76544,13.0,0.76584,0.76584,0.76581,0.76584,12.0,True
'2018-04-26T00:26:00',0.76547,0.76551,0.76547,0.76549,27.5,0.76584,0.7659,0.76583,0.76586,27.74,True
'2018-04-26T00:27:00',0.76549,0.76556,0.76546,0.76551,35.0,0.7659,0.7659,0.76585,0.76589,31.0,False
'2018-04-26T00:28:00',0.76553,0.7656,0.76545,0.76547,34.0,0.76589,0.76597,0.76583,0.76583,30.0,False
'2018-04-26T00:29:00',0.76548,0.76549,0.76542,0.76544,31.75,0.76583,0.76583,0.76579,0.7658,26.0,True
'2018-04-26T00:30:00',0.76543,0.76553,0.76543,0.76551,48.75,0.7658,0.76593,0.76578,0.76584,40.0,False
'2018-04-26T00:31:00',0.76554,0.76554,0.76545,0.76545,37.75,0.76584,0.76587,0.76581,0.76581,31.0,False
'2018-04-26T00:32:00',0.76549,0.76551,0.76545,0.76546,27.5,0.76581,0.76583,0.76579,0.76579,21.0,True
'2018-04-26T00:33:00',0.76546,0.76548,0.76546,0.76547,16.0,0.76577,0.76582,0.76577,0.76581,19.37,False
'2018-04-26T00:34:00',0.76548,0.76549,0.76543,0.76543,21.0,0.76581,0.76583,0.76581,0.76583,24.71,False
'2018-04-26T00:35:00',0.76543,0.76545,0.7654,0.7654,31.08,0.76583,0.76585,0.76582,0.76584,39.37,False
'2018-04-26T00:36:00',0.7654,0.76544,0.76538,0.7654,22.47,0.76584,0.76585,0.76581,0.76581,27.13,True
'2018-04-26T00:37:00',0.76541,0.76544,0.76538,0.76541,36.1,0.76581,0.76583,0.76577,0.76583,26.98,True
'2018-04-26T00:38:00',0.76542,0.76551,0.76541,0.76551,47.22,0.76583,0.76596,0.76581,0.7659,34.96,True
'2018-04-26T00:39:00',0.76551,0.7656,0.76551,0.76558,60.62,0.7659,0.76599,0.7659,0.76598,35.22,False
'2018-04-26T00:40:00',0.76558,0.76558,0.7655,0.76551,84.12,0.76598,0.76598,0.76586,0.7659,59.71,True
'2018-04-26T00:41:00',0.76551,0.76561,0.7655,0.76555,71.23,0.76589,0.76595,0.76585,0.76589,48.72,False
'2018-04-26T00:42:00',0.76554,0.76555,0.7655,0.76553,66.74,0.76588,0.76592,0.76584,0.76589,34.87,True
'2018-04-26T00:43:00',0.76553,0.76556,0.76548,0.76555,39.61,0.76589,0.76589,0.76582,0.76586,22.24,True
'2018-04-26T00:44:00',0.76556,0.76557,0.76555,0.76557,7.0,0.76586,0.76586,0.76585,0.76586,7.5,False
'2018-04-26T00:45:00',0.76556,0.76559,0.76554,0.76554,11.0,0.76586,0.76589,0.76583,0.76583,12.61,True
'2018-04-26T00:46:00',0.76559,0.76561,0.76555,0.76556,14.0,0.76585,0.7659,0.76585,0.76585,14.5,True
'2018-04-26T00:47:00',0.76555,0.76556,0.76552,0.76556,12.0,0.76585,0.76587,0.76583,0.76586,15.48,False
'2018-04-26T00:48:00',0.76555,0.76557,0.76552,0.76555,24.24,0.76586,0.76588,0.76581,0.76584,26.62,False
'2018-04-26T00:49:00',0.76554,0.76555,0.76552,0.76552,12.0,0.76582,0.76585,0.76582,0.76583,12.5,True
'2018-04-26T00:50:00',0.76551,0.76555,0.7655,0.76553,22.0,0.76583,0.76585,0.7658,0.76583,23.37,False
'2018-04-26T00:51:00',0.7655,0.76554,0.76537,0.76541,52.98,0.76583,0.76584,0.76569,0.76571,52.86,True
'2018-04-26T00:52:00',0.76538,0.76544,0.76538,0.76542,12.12,0.7657,0.76574,0.76569,0.76572,13.74,False
'2018-04-26T00:53:00',0.76543,0.76544,0.76538,0.76538,13.0,0.76573,0.76574,0.76569,0.76569,14.49,True
'2018-04-26T00:54:00',0.76538,0.7654,0.76538,0.7654,7.0,0.7657,0.76572,0.76569,0.76572,8.5,False
'2018-04-26T00:55:00',0.7654,0.76542,0.76539,0.7654,11.0,0.76572,0.76573,0.7657,0.76572,15.36,True
'2018-04-26T00:56:00',0.7654,0.76547,0.7654,0.76545,14.0,0.76572,0.76577,0.76572,0.76576,19.1,True
'2018-04-26T00:57:00',0.76546,0.76548,0.76544,0.76548,12.0,0.76576,0.76579,0.76574,0.76578,12.98,True
'2018-04-26T00:58:00',0.7655,0.76551,0.76548,0.7655,11.0,0.76579,0.76582,0.76579,0.76582,17.11,True
'2018-04-26T00:59:00',0.76552,0.76557,0.76552,0.76556,14.0,0.76582,0.76587,0.76582,0.76586,16.61,False
'2018-04-26T01:00:00',0.76549,0.7656,0.76549,0.76558,20.5,0.76588,0.76588,0.76573,0.76579,20.0,True
'2018-04-26T01:01:00',0.76558,0.76563,0.76557,0.76563,13.0,0.76578,0.76584,0.76578,0.76584,13.0,False
'2018-04-26T01:02:00',0.76562,0.76562,0.76554,0.76556,8.0,0.76585,0.76585,0.76575,0.76576,8.0,False
'2018-04-26T01:03:00',0.76555,0.76555,0.76554,0.76554,2.0,0.76576,0.76576,0.76575,0.76575,2.0,True
'2018-04-26T01:04:00',0.76555,0.76557,0.76553,0.76557,10.0,0.76576,0.76578,0.76575,0.76578,10.0,False
'2018-04-26T01:05:00',0.76556,0.76556,0.76553,0.76555,8.0,0.76577,0.76577,0.76575,0.76576,8.5,True
'2018-04-26T01:06:00',0.76562,0.76571,0.76552,0.76561,28.0,0.76583,0.76593,0.76579,0.76584,26.0,False
'2018-04-26T01:07:00',0.7656,0.76561,0.76558,0.7656,9.0,0.76584,0.76584,0.76581,0.76582,9.0,False
'2018-04-26T01:08:00',0.76559,0.76559,0.76552,0.76552,9.0,0.76582,0.76582,0.76575,0.76575,9.0,False
'2018-04-26T01:09:00',0.7655,0.76553,0.76549,0.76551,11.0,0.76572,0.76576,0.76572,0.76573,11.0,True
'2018-04-26T01:10:00',0.7655,0.76564,0.76549,0.76562,15.0,0.76573,0.76587,0.76573,0.76587,15.0,False
'2018-04-26T01:11:00',0.76561,0.76563,0.76557,0.7656,18.12,0.76586,0.76586,0.76577,0.76581,18.0,True
'2018-04-26T01:12:00',0.76559,0.76563,0.76557,0.76563,20.0,0.76583,0.76583,0.76577,0.76583,20.0,True
'2018-04-26T01:13:00',0.76563,0.76565,0.76563,0.76565,7.0,0.76591,0.76591,0.76584,0.76586,7.12,False
'2018-04-26T01:14:00',0.76563,0.76565,0.76557,0.76557,20.0,0.76587,0.76588,0.76578,0.76578,20.0,True
'2018-04-26T01:15:00',0.76558,0.76565,0.76551,0.76563,33.5,0.76579,0.76584,0.76571,0.76584,33.0,True
'2018-04-26T01:16:00',0.76563,0.76567,0.76563,0.76566,13.0,0.76582,0.76595,0.76582,0.76585,13.5,True
'2018-04-26T01:17:00',0.76567,0.76571,0.76565,0.76571,24.0,0.76588,0.76598,0.76584,0.76596,25.25,False
'2018-04-26T01:18:00',0.7657,0.76575,0.76561,0.76573,41.11,0.76596,0.76598,0.76585,0.76592,38.87,True
'2018-04-26T01:19:00',0.76574,0.76577,0.76567,0.76574,55.61,0.76594,0.76596,0.76591,0.76592,51.0,True
'2018-04-26T01:20:00',0.76573,0.76584,0.76573,0.76579,56.74,0.76592,0.76605,0.76592,0.76598,55.0,False
'2018-04-26T01:21:00',0.7658,0.7658,0.76573,0.76573,10.0,0.76599,0.76599,0.76592,0.76592,10.0,False
'2018-04-26T01:22:00',0.76574,0.76574,0.76543,0.76557,42.5,0.76592,0.76592,0.76569,0.76577,42.0,True
'2018-04-26T01:23:00',0.76557,0.7656,0.76557,0.7656,14.0,0.76576,0.76582,0.76576,0.76581,14.0,True
'2018-04-26T01:24:00',0.7656,0.76567,0.76553,0.76564,17.0,0.76582,0.76589,0.76582,0.76585,18.75,True
'2018-04-26T01:25:00',0.76562,0.76568,0.76557,0.76567,13.25,0.76585,0.76591,0.76584,0.76588,12.0,True
'2018-04-26T01:26:00',0.76568,0.76575,0.76567,0.76574,23.0,0.76589,0.76597,0.76588,0.76596,23.5,False
'2018-04-26T01:27:00',0.76575,0.76575,0.76562,0.76563,22.0,0.76597,0.76597,0.76584,0.76584,22.0,False
'2018-04-26T01:28:00',0.76561,0.76566,0.76561,0.76563,26.0,0.76584,0.76589,0.76583,0.76584,26.0,True
'2018-04-26T01:29:00',0.76555,0.76568,0.76554,0.76564,18.0,0.76586,0.7659,0.76583,0.76586,17.25,True
'2018-04-26T01:30:00',0.76564,0.76571,0.76556,0.76568,30.0,0.76587,0.76593,0.76577,0.7659,30.0,True
'2018-04-26T01:31:00',0.76568,0.7657,0.76565,0.76568,27.0,0.76589,0.76592,0.76587,0.76592,27.0,True
'2018-04-26T01:32:00',0.7657,0.76571,0.76568,0.7657,8.0,0.76591,0.76594,0.76591,0.76594,8.0,False
'2018-04-26T01:33:00',0.7657,0.76571,0.76562,0.76571,18.5,0.76593,0.76593,0.76586,0.76592,15.0,False
'2018-04-26T01:34:00',0.76571,0.76574,0.76567,0.76567,21.0,0.76593,0.76596,0.76589,0.76591,21.0,True
'2018-04-26T01:35:00',0.76568,0.76569,0.76561,0.76569,29.25,0.76589,0.76591,0.76584,0.76591,27.0,False
'2018-04-26T01:36:00',0.76569,0.7657,0.7656,0.7656,22.5,0.7659,0.76591,0.76582,0.76583,19.0,True
'2018-04-26T01:37:00',0.7656,0.76562,0.76554,0.76562,32.25,0.76581,0.76584,0.76576,0.76583,25.5,True
'2018-04-26T01:38:00',0.76563,0.76564,0.76559,0.76564,17.0,0.76584,0.76585,0.76581,0.76585,18.25,False
'2018-04-26T01:39:00',0.76565,0.76568,0.76562,0.76562,31.0,0.76586,0.76589,0.76583,0.76583,28.5,True
'2018-04-26T01:40:00',0.76563,0.76568,0.76562,0.76564,20.5,0.76584,0.76588,0.76583,0.76585,19.5,False
'2018-04-26T01:41:00',0.76563,0.76564,0.76555,0.76564,15.5,0.76583,0.76585,0.76575,0.76585,16.0,True
'2018-04-26T01:42:00',0.76565,0.76568,0.76564,0.76567,15.0,0.76585,0.76589,0.76584,0.76588,16.0,False
'2018-04-26T01:43:00',0.76568,0.76569,0.7656,0.76562,28.75,0.76589,0.7659,0.76582,0.76582,33.75,False
'2018-04-26T01:44:00',0.76561,0.76562,0.76557,0.7656,21.0,0.76582,0.76582,0.76578,0.76581,24.0,False
'2018-04-26T01:45:00',0.76559,0.76561,0.76555,0.76557,33.5,0.76579,0.76582,0.76575,0.76578,38.5,False
'2018-04-26T01:46:00',0.76559,0.76559,0.76542,0.7655,37.5,0.76579,0.76579,0.76563,0.7657,39.25,True
'2018-04-26T01:47:00',0.7655,0.76555,0.76544,0.76554,41.25,0.76571,0.76576,0.76566,0.76575,34.5,False
'2018-04-26T01:48:00',0.76553,0.76559,0.76546,0.76547,49.75,0.76575,0.7658,0.76567,0.76568,48.25,True
'2018-04-26T01:49:00',0.76546,0.76553,0.76543,0.76553,24.75,0.76567,0.76578,0.76565,0.76572,21.12,True
'2018-04-26T01:50:00',0.76554,0.76565,0.76551,0.76565,24.75,0.76572,0.76585,0.76571,0.76584,19.0,False
'2018-04-26T01:51:00',0.76565,0.76565,0.76554,0.76555,17.25,0.76585,0.76585,0.76574,0.76574,10.0,False
'2018-04-26T01:52:00',0.76555,0.76555,0.76555,0.76555,2.0,0.76576,0.76576,0.76574,0.76574,2.0,False
'2018-04-26T01:53:00',0.76555,0.76556,0.76554,0.76554,13.25,0.7658,0.7658,0.76574,0.76574,9.37,False
'2018-04-26T01:54:00',0.76554,0.76554,0.76552,0.76552,2.5,0.76573,0.76573,0.76573,0.76573,2.0,False
'2018-04-26T01:55:00',0.76552,0.76552,0.76545,0.76548,7.5,0.76575,0.76575,0.76569,0.7657,5.5,False
'2018-04-26T01:56:00',0.76548,0.76549,0.76548,0.76548,5.0,0.76569,0.7657,0.76569,0.76569,5.0,False
'2018-04-26T01:57:00',0.76547,0.76549,0.76545,0.76545,15.0,0.76568,0.7657,0.76565,0.76566,15.5,False
'2018-04-26T01:58:00',0.76545,0.76545,0.76545,0.76545,5.0,0.76568,0.76568,0.76565,0.76565,7.5,False
'2018-04-26T01:59:00',0.76544,0.76549,0.76541,0.76544,26.0,0.76565,0.7657,0.76562,0.76564,25.5,True
'2018-04-26T02:00:00',0.76545,0.76551,0.76543,0.76546,59.99,0.76564,0.7657,0.76562,0.76565,56.75,False
'2018-04-26T02:01:00',0.76546,0.76549,0.76541,0.76543,60.67,0.76564,0.76569,0.7656,0.76562,57.24,False
'2018-04-26T02:02:00',0.76543,0.76547,0.76537,0.76541,45.97,0.76563,0.76566,0.76555,0.7656,46.05,True
'2018-04-26T02:03:00',0.7654,0.7655,0.7654,0.76549,18.0,0.76559,0.76569,0.76558,0.76569,18.4,True
'2018-04-26T02:04:00',0.76549,0.76556,0.76549,0.76551,18.0,0.7657,0.76574,0.76568,0.7657,19.82,True
'2018-04-26T02:05:00',0.76552,0.76558,0.76549,0.76558,30.0,0.76571,0.76577,0.76568,0.76577,31.7,False
'2018-04-26T02:06:00',0.76556,0.76558,0.76548,0.7655,52.25,0.76577,0.76577,0.76566,0.76569,50.27,False
'2018-04-26T02:07:00',0.7655,0.76555,0.76545,0.76547,53.8,0.76568,0.76573,0.76563,0.76565,51.1,False
'2018-04-26T02:08:00',0.76547,0.76547,0.76538,0.76543,35.1,0.76566,0.76566,0.76557,0.76561,36.74,False
'2018-04-26T02:09:00',0.76543,0.76551,0.76535,0.76535,67.5,0.76562,0.7657,0.76554,0.76554,84.22,True
'2018-04-26T02:10:00',0.76535,0.76539,0.76529,0.76539,44.0,0.76554,0.7656,0.76549,0.7656,73.15,False
'2018-04-26T02:11:00',0.76539,0.76544,0.76536,0.76538,35.0,0.76559,0.76564,0.76557,0.76558,58.12,False
'2018-04-26T02:12:00',0.76539,0.76543,0.76531,0.76537,76.57,0.76559,0.76563,0.76552,0.76557,96.53,True
'2018-04-26T02:13:00',0.76538,0.76553,0.76533,0.76553,45.0,0.76559,0.76572,0.76553,0.76572,52.37,False
'2018-04-26T02:14:00',0.76554,0.76559,0.76547,0.7655,63.82,0.76573,0.76577,0.76566,0.76568,60.02,True
'2018-04-26T02:15:00',0.76549,0.76557,0.76545,0.76553,47.5,0.76568,0.76577,0.76564,0.76573,52.93,False
'2018-04-26T02:16:00',0.76552,0.76555,0.76549,0.76553,29.0,0.76572,0.76574,0.76568,0.76572,32.08,True
'2018-04-26T02:17:00',0.76551,0.76563,0.7655,0.76558,52.55,0.7657,0.76581,0.7657,0.76577,54.59,False
'2018-04-26T02:18:00',0.76558,0.76562,0.76557,0.76558,40.0,0.76576,0.76581,0.76576,0.76576,41.84,True
'2018-04-26T02:19:00',0.76556,0.7656,0.76556,0.76558,15.1,0.76576,0.7658,0.76575,0.76578,15.97,True
'2018-04-26T02:20:00',0.76556,0.76565,0.76556,0.76563,24.4,0.76576,0.76584,0.76575,0.76581,27.35,False
'2018-04-26T02:21:00',0.76564,0.76564,0.76561,0.76561,19.0,0.76582,0.76584,0.76579,0.76579,19.94,False
'2018-04-26T02:22:00',0.76559,0.7656,0.76555,0.76559,19.77,0.7658,0.7658,0.76574,0.76577,19.1,False
'2018-04-26T02:23:00',0.76557,0.76559,0.76554,0.76555,18.57,0.76578,0.76578,0.76573,0.76574,18.67,True
'2018-04-26T02:24:00',0.76554,0.76562,0.76552,0.7656,29.1,0.76574,0.7658,0.76571,0.76578,30.92,False
'2018-04-26T02:25:00',0.76558,0.76559,0.76552,0.76552,21.1,0.76578,0.76578,0.7657,0.7657,21.8,False
'2018-04-26T02:26:00',0.76551,0.76554,0.76549,0.76551,30.1,0.7657,0.76573,0.76569,0.7657,34.69,True
'2018-04-26T02:27:00',0.76552,0.76556,0.76549,0.76553,38.45,0.7657,0.76575,0.76569,0.76571,43.19,True
'2018-04-26T02:28:00',0.76553,0.76554,0.76547,0.76554,20.27,0.76573,0.76573,0.76568,0.76573,20.44,True
'2018-04-26T02:29:00',0.76556,0.76558,0.76554,0.76557,29.0,0.76574,0.76578,0.76574,0.76578,33.37,True
'2018-04-26T02:30:00',0.76557,0.76576,0.76557,0.76574,40.0,0.76578,0.76595,0.76576,0.76595,47.29,True
'2018-04-26T02:31:00',0.76576,0.76578,0.76575,0.76577,6.1,0.76594,0.76596,0.76594,0.76595,6.1,False
'2018-04-26T02:32:00',0.76577,0.76579,0.76569,0.76571,19.7,0.76596,0.76598,0.76588,0.76589,19.3,True
'2018-04-26T02:33:00',0.7657,0.76581,0.7657,0.76581,33.1,0.76591,0.766,0.76591,0.766,36.1,False
'2018-04-26T02:34:00',0.76581,0.76582,0.76578,0.76581,17.49,0.76599,0.76601,0.76597,0.766,17.0,False
'2018-04-26T02:35:00',0.76582,0.76588,0.76578,0.7658,39.65,0.76601,0.76609,0.76598,0.76598,38.3,False
'2018-04-26T02:36:00',0.7658,0.76583,0.76578,0.76579,40.55,0.76598,0.76603,0.76597,0.76597,32.25,False
'2018-04-26T02:37:00',0.76579,0.76583,0.76576,0.76576,17.1,0.76597,0.76602,0.76595,0.76595,17.5,False
'2018-04-26T02:38:00',0.76575,0.76579,0.76573,0.76575,18.0,0.76594,0.76598,0.76592,0.76594,18.77,False
'2018-04-26T02:39:00',0.76576,0.76576,0.76573,0.76575,9.5,0.76595,0.76596,0.76593,0.76594,9.27,False
'2018-04-26T02:40:00',0.76574,0.76579,0.76572,0.76572,20.57,0.76593,0.76596,0.76593,0.76593,20.81,False
'2018-04-26T02:41:00',0.76573,0.76577,0.76563,0.76563,23.1,0.76594,0.76596,0.76582,0.76584,24.83,True
'2018-04-26T02:42:00',0.76563,0.76573,0.76562,0.76573,15.0,0.76584,0.76592,0.76582,0.76592,17.3,True
'2018-04-26T02:43:00',0.76573,0.76577,0.76571,0.76576,10.65,0.76594,0.76596,0.76592,0.76595,9.35,False
'2018-04-26T02:44:00',0.76573,0.76576,0.76568,0.76574,47.02,0.7659,0.76596,0.76587,0.76593,42.45,True
'2018-04-26T02:45:00',0.76574,0.76584,0.76574,0.76582,50.25,0.76593,0.76605,0.76593,0.76601,42.7,True
'2018-04-26T02:46:00',0.76582,0.76587,0.76582,0.76586,23.9,0.76603,0.76606,0.76603,0.76605,20.0,True
'2018-04-26T02:47:00',0.76586,0.76589,0.76582,0.76587,34.5,0.76605,0.76608,0.76601,0.76606,29.2,False
'2018-04-26T02:48:00',0.76586,0.76586,0.76576,0.76582,33.87,0.76602,0.76604,0.76597,0.76601,30.84,False
'2018-04-26T02:49:00',0.76582,0.76586,0.76581,0.76582,25.47,0.76601,0.76605,0.766,0.76601,22.05,False
'2018-04-26T02:50:00',0.76581,0.76581,0.76564,0.76572,41.3,0.766,0.76602,0.76584,0.76591,38.17,True
'2018-04-26T02:51:00',0.76571,0.76592,0.76571,0.76591,44.1,0.7659,0.76611,0.7659,0.7661,44.47,False
'2018-04-26T02:52:00',0.76589,0.76597,0.7657,0.76571,64.97,0.7661,0.76617,0.76589,0.76589,61.77,False
'2018-04-26T02:53:00',0.76569,0.76575,0.76551,0.76554,79.84,0.7659,0.76595,0.7657,0.76573,70.17,True
'2018-04-26T02:54:00',0.76556,0.76575,0.76554,0.76564,90.55,0.76574,0.76595,0.76573,0.76584,91.67,True
'2018-04-26T02:55:00',0.76558,0.76582,0.76558,0.76574,76.15,0.76579,0.76602,0.76579,0.76593,81.0,False
'2018-04-26T02:56:00',0.76575,0.76582,0.76565,0.7657,60.82,0.76593,0.766,0.76584,0.76589,61.72,False
'2018-04-26T02:57:00',0.76568,0.76576,0.76561,0.76565,70.55,0.76588,0.76595,0.7658,0.76586,70.42,False
'2018-04-26T02:58:00',0.76566,0.76569,0.7656,0.76563,57.27,0.76584,0.76588,0.7658,0.76581,56.3,False
'2018-04-26T02:59:00',0.76564,0.76564,0.76556,0.76558,36.17,0.76582,0.76583,0.76574,0.76577,36.87,True
'2018-04-26T03:00:00',0.76559,0.76575,0.76559,0.76567,66.22,0.76577,0.76593,0.76577,0.76586,66.14,False
'2018-04-26T03:01:00',0.76567,0.7657,0.76561,0.76565,39.52,0.76585,0.76589,0.76581,0.76583,40.06,True
'2018-04-26T03:02:00',0.76565,0.76575,0.76561,0.76575,44.65,0.76584,0.76594,0.76581,0.76593,46.89,False
'2018-04-26T03:03:00',0.76575,0.7658,0.7656,0.76562,43.2,0.76594,0.76599,0.76579,0.76582,41.31,False
'2018-04-26T03:04:00',0.76562,0.76564,0.76558,0.76558,10.6,0.76581,0.76582,0.76577,0.76577,10.1,True
'2018-04-26T03:05:00',0.76558,0.76565,0.76557,0.76563,22.1,0.76578,0.76583,0.76577,0.76582,22.2,True
'2018-04-26T03:06:00',0.76563,0.76574,0.76563,0.76569,21.57,0.76581,0.76592,0.76581,0.76588,21.5,False
'2018-04-26T03:07:00',0.7657,0.7657,0.76563,0.76567,38.5,0.76588,0.76588,0.76581,0.76586,38.12,True
'2018-04-26T03:08:00',0.76568,0.76576,0.76566,0.76576,31.5,0.76586,0.76594,0.76585,0.76594,31.6,False
'2018-04-26T03:09:00',0.76576,0.76576,0.76571,0.76575,22.57,0.76595,0.76595,0.7659,0.76594,22.37,True
'2018-04-26T03:10:00',0.76575,0.76581,0.76574,0.76577,17.64,0.76593,0.766,0.76593,0.76598,16.0,True
'2018-04-26T03:11:00',0.76578,0.76583,0.76578,0.76583,22.82,0.76598,0.76602,0.76597,0.76602,20.72,False
'2018-04-26T03:12:00',0.76583,0.76583,0.76578,0.7658,26.5,0.76602,0.76602,0.76596,0.766,19.34,True
'2018-04-26T03:13:00',0.76581,0.76585,0.7658,0.76585,14.0,0.76599,0.76605,0.76599,0.76605,14.07,False
'2018-04-26T03:14:00',0.76585,0.76585,0.76577,0.76578,43.67,0.76603,0.76603,0.76596,0.76597,44.02,False
'2018-04-26T03:15:00',0.76576,0.76576,0.76562,0.76567,61.27,0.76595,0.76595,0.76581,0.76585,64.31,True
'2018-04-26T03:16:00',0.76566,0.76572,0.76566,0.7657,20.0,0.76585,0.7659,0.76585,0.76589,20.27,False
'2018-04-26T03:17:00',0.7657,0.7657,0.76564,0.76569,22.1,0.76588,0.76589,0.76583,0.76587,23.14,False
'2018-04-26T03:18:00',0.76566,0.76568,0.7656,0.76566,73.37,0.76585,0.76587,0.76579,0.76584,75.8,False
'2018-04-26T03:19:00',0.76565,0.76571,0.76562,0.76566,31.7,0.76583,0.76589,0.76581,0.76584,34.95,True
'2018-04-26T03:20:00',0.76566,0.76568,0.76562,0.76567,33.47,0.76585,0.76589,0.76581,0.76586,40.09,True
'2018-04-26T03:21:00',0.76565,0.76569,0.76562,0.76568,32.1,0.76585,0.76588,0.76582,0.76586,36.2,False
'2018-04-26T03:22:00',0.76568,0.76568,0.76562,0.76562,16.5,0.76587,0.76587,0.76581,0.76583,16.1,True
'2018-04-26T03:23:00',0.76563,0.76569,0.76563,0.76568,31.0,0.76581,0.76589,0.76581,0.76586,33.87,True
'2018-04-26T03:24:00',0.76565,0.76571,0.76565,0.76571,29.2,0.76586,0.76589,0.76584,0.76589,29.3,True
'2018-04-26T03:25:00',0.7657,0.76576,0.7657,0.76576,28.27,0.76589,0.76595,0.76589,0.76595,28.4,True
'2018-04-26T03:26:00',0.76578,0.76578,0.76572,0.76578,42.3,0.76596,0.76598,0.76592,0.76596,46.41,False
'2018-04-26T03:27:00',0.76579,0.76579,0.76574,0.76576,18.37,0.76597,0.76599,0.76594,0.76594,19.27,True
'2018-04-26T03:28:00',0.76577,0.76582,0.76575,0.76582,20.32,0.76596,0.766,0.76596,0.766,19.9,False
'2018-04-26T03:29:00',0.76582,0.76583,0.76578,0.76578,20.2,0.766,0.76603,0.76597,0.76597,25.54,False
'2018-04-26T03:30:00',0.76577,0.76585,0.7657,0.7657,47.17,0.76597,0.76604,0.7659,0.7659,60.45,True
'2018-04-26T03:31:00',0.7657,0.76598,0.7657,0.76586,43.95,0.7659,0.76616,0.7659,0.76604,51.14,False
'2018-04-26T03:32:00',0.76586,0.7659,0.76585,0.76585,31.0,0.76604,0.76608,0.76603,0.76603,36.77,False
'2018-04-26T03:33:00',0.76585,0.76585,0.76573,0.76573,52.89,0.76603,0.76603,0.76591,0.76591,71.35,False
'2018-04-26T03:34:00',0.76574,0.76574,0.76563,0.76563,17.0,0.76592,0.76592,0.76581,0.76581,22.32,False
'2018-04-26T03:35:00',0.76563,0.76565,0.76555,0.76561,38.35,0.7658,0.76582,0.76576,0.76579,62.12,True
'2018-04-26T03:36:00',0.76562,0.76565,0.76561,0.76563,34.0,0.76579,0.76583,0.76579,0.76581,50.75,False
'2018-04-26T03:37:00',0.76563,0.76565,0.76555,0.76562,47.0,0.7658,0.76582,0.76573,0.7658,69.05,True
'2018-04-26T03:38:00',0.76562,0.76565,0.76561,0.76564,24.0,0.7658,0.76583,0.76579,0.76582,34.22,False
'2018-04-26T03:39:00',0.76563,0.76567,0.76561,0.76564,34.0,0.76583,0.76585,0.76579,0.76582,42.8,False
'2018-04-26T03:40:00',0.76564,0.76564,0.76559,0.76559,16.0,0.76582,0.76582,0.76577,0.76577,18.05,True
'2018-04-26T03:41:00',0.76559,0.76564,0.76559,0.76564,9.0,0.76579,0.76582,0.76579,0.76582,11.75,False
'2018-04-26T03:42:00',0.76563,0.76563,0.7656,0.7656,10.0,0.76581,0.76581,0.76579,0.7658,11.5,True
'2018-04-26T03:43:00',0.7656,0.7658,0.7656,0.76578,45.75,0.7658,0.76598,0.76579,0.76596,52.35,True
'2018-04-26T03:44:00',0.76579,0.76579,0.76577,0.76579,16.0,0.76596,0.76597,0.76595,0.76597,22.85,False
'2018-04-26T03:45:00',0.76578,0.76578,0.76573,0.76575,24.97,0.76596,0.76596,0.76591,0.76594,24.0,False
'2018-04-26T03:46:00',0.76575,0.76577,0.76572,0.76574,29.0,0.76593,0.76595,0.76591,0.76591,33.3,False
'2018-04-26T03:47:00',0.76572,0.76572,0.76558,0.7656,32.5,0.76591,0.76591,0.76577,0.76578,47.5,False
'2018-04-26T03:48:00',0.76559,0.76561,0.76555,0.76555,36.5,0.76577,0.76579,0.76573,0.76573,48.85,False
'2018-04-26T03:49:00',0.76558,0.76558,0.7655,0.76555,28.1,0.76576,0.76577,0.76572,0.76572,36.95,False
'2018-04-26T03:50:00',0.76555,0.76557,0.76551,0.76554,34.5,0.76573,0.76574,0.76569,0.7657,47.55,True
'2018-04-26T03:51:00',0.76554,0.7656,0.76551,0.7656,46.25,0.76571,0.76577,0.76567,0.76576,61.25,False
'2018-04-26T03:52:00',0.7656,0.7656,0.76549,0.76555,44.62,0.76577,0.76577,0.76565,0.76572,57.85,False
'2018-04-26T03:53:00',0.76556,0.76558,0.76549,0.76549,53.5,0.76572,0.76576,0.76567,0.76567,78.55,False
'2018-04-26T03:54:00',0.76549,0.76552,0.76543,0.76546,43.5,0.76566,0.7657,0.76561,0.76564,50.7,True
'2018-04-26T03:55:00',0.76547,0.76555,0.76547,0.76553,36.0,0.76565,0.76573,0.76565,0.7657,46.9,True
'2018-04-26T03:56:00',0.76552,0.76557,0.76547,0.76556,35.0,0.7657,0.76575,0.76563,0.76574,49.0,True
'2018-04-26T03:57:00',0.76556,0.76561,0.76555,0.7656,27.0,0.76574,0.76579,0.76573,0.76578,39.6,False
'2018-04-26T03:58:00',0.76562,0.76565,0.76559,0.7656,17.0,0.7658,0.76583,0.76576,0.76577,23.85,False
'2018-04-26T03:59:00',0.7656,0.76564,0.76558,0.76559,52.0,0.76577,0.76581,0.76574,0.76575,72.9,False
'2018-04-26T04:00:00',0.76559,0.76559,0.76547,0.76548,70.5,0.76577,0.76577,0.76563,0.76563,94.0,True
'2018-04-26T04:01:00',0.76546,0.76557,0.76546,0.7655,57.25,0.76563,0.76574,0.76563,0.76568,80.1,False
'2018-04-26T04:02:00',0.7655,0.76551,0.76546,0.76548,40.0,0.76567,0.76569,0.76565,0.76566,49.8,True
'2018-04-26T04:03:00',0.76547,0.76555,0.76547,0.76551,26.0,0.76565,0.76573,0.76565,0.7657,32.65,False
'2018-04-26T04:04:00',0.7655,0.76552,0.7655,0.7655,16.0,0.76571,0.76571,0.76568,0.76569,24.7,False
'2018-04-26T04:05:00',0.7655,0.7655,0.76545,0.76547,15.5,0.76568,0.76568,0.76563,0.76564,25.4,False
'2018-04-26T04:06:00',0.76546,0.76546,0.76545,0.76545,13.0,0.76564,0.76564,0.76563,0.76563,20.35,True
'2018-04-26T04:07:00',0.76545,0.76551,0.76545,0.7655,15.0,0.76564,0.76569,0.76564,0.76568,23.75,False
'2018-04-26T04:08:00',0.7655,0.7655,0.7654,0.76546,39.0,0.76568,0.76568,0.76559,0.76564,64.45,True
'2018-04-26T04:09:00',0.76546,0.76548,0.76541,0.76546,22.32,0.76565,0.76565,0.76563,0.76565,34.95,False
'2018-04-26T04:10:00',0.76545,0.76547,0.76545,0.76546,4.0,0.76564,0.76564,0.76564,0.76564,5.8,False
'2018-04-26T04:11:00',0.76542,0.76545,0.76542,0.76545,4.25,0.76564,0.76565,0.76564,0.76565,5.45,True
'2018-04-26T04:12:00',0.76545,0.76552,0.76545,0.76552,12.0,0.76564,0.76571,0.76564,0.76571,18.65,False
'2018-04-26T04:13:00',0.76552,0.76553,0.76549,0.76549,15.35,0.76572,0.76572,0.76568,0.76568,23.45,True
'2018-04-26T04:14:00',0.76549,0.76553,0.76545,0.76551,29.0,0.76569,0.76572,0.76563,0.7657,41.7,False
'2018-04-26T04:15:00',0.76552,0.76553,0.76548,0.76548,16.0,0.7657,0.76571,0.76566,0.76567,22.7,True
'2018-04-26T04:16:00',0.76548,0.76549,0.76546,0.76549,8.0,0.76566,0.76567,0.76565,0.76567,14.07,False
'2018-04-26T04:17:00',0.76549,0.76549,0.76549,0.76549,2.0,0.76568,0.76568,0.76567,0.76567,2.0,False
'2018-04-26T04:18:00',0.7655,0.76554,0.76547,0.76547,8.0,0.7657,0.76572,0.76566,0.76566,8.1,True
'2018-04-26T04:19:00',0.76548,0.76552,0.76548,0.76551,7.0,0.76569,0.76571,0.76569,0.76571,7.37,True
'2018-04-26T04:20:00',0.76551,0.76553,0.76551,0.76553,5.0,0.76571,0.76571,0.76571,0.76571,5.4,True
'2018-04-26T04:21:00',0.76553,0.76557,0.76548,0.76557,6.57,0.76571,0.76575,0.76571,0.76575,9.94,True
'2018-04-26T04:22:00',0.76557,0.76558,0.76557,0.76557,3.0,0.76576,0.76576,0.76576,0.76576,3.0,True
'2018-04-26T04:23:00',0.76558,0.76563,0.76553,0.76563,15.0,0.76576,0.76582,0.76573,0.76582,20.62,True
'2018-04-26T04:24:00',0.76564,0.76567,0.76562,0.76564,36.07,0.76582,0.76586,0.76581,0.76583,49.67,True
'2018-04-26T04:25:00',0.76565,0.76565,0.76564,0.76565,7.0,0.76584,0.76584,0.76583,0.76584,10.15,False
'2018-04-26T04:26:00',0.76565,0.76566,0.7656,0.76561,8.7,0.76584,0.76586,0.7658,0.7658,10.15,False
'2018-04-26T04:27:00',0.7656,0.76563,0.76559,0.7656,23.0,0.76579,0.76582,0.76577,0.76578,28.05,True
'2018-04-26T04:28:00',0.76561,0.76563,0.7656,0.76563,14.0,0.76579,0.76582,0.76578,0.76582,16.22,True
'2018-04-26T04:29:00',0.76564,0.76571,0.76564,0.76569,16.0,0.76582,0.76592,0.76582,0.76588,20.32,False
'2018-04-26T04:30:00',0.76566,0.76566,0.7656,0.76562,24.0,0.76585,0.76585,0.7658,0.76581,31.64,False
'2018-04-26T04:31:00',0.76563,0.76566,0.76561,0.76562,17.0,0.76582,0.76585,0.7658,0.76581,21.4,True
'2018-04-26T04:32:00',0.7656,0.76567,0.76557,0.76566,28.97,0.76581,0.76587,0.76577,0.76585,34.8,True
'2018-04-26T04:33:00',0.76567,0.7657,0.76566,0.76569,15.0,0.76586,0.76589,0.76585,0.76588,16.7,False
'2018-04-26T04:34:00',0.7657,0.7657,0.76565,0.76566,20.0,0.76589,0.76589,0.76584,0.76585,22.65,True
'2018-04-26T04:35:00',0.76565,0.76571,0.76565,0.76567,25.0,0.76584,0.7659,0.76584,0.76589,34.67,True
'2018-04-26T04:36:00',0.76568,0.76569,0.76565,0.76568,21.0,0.76587,0.76589,0.76585,0.76588,26.0,False
'2018-04-26T04:37:00',0.76568,0.7657,0.76555,0.76558,26.25,0.76588,0.7659,0.76574,0.76578,31.96,False
'2018-04-26T04:38:00',0.76559,0.76559,0.76554,0.76558,19.25,0.76578,0.76579,0.76576,0.76578,33.3,True
'2018-04-26T04:39:00',0.7656,0.76564,0.7656,0.76564,16.0,0.76578,0.76584,0.76578,0.76583,17.8,False
'2018-04-26T04:40:00',0.76563,0.76564,0.76562,0.76563,16.6,0.76583,0.76585,0.76582,0.76583,18.87,True
'2018-04-26T04:41:00',0.76564,0.76565,0.76564,0.76564,8.2,0.76583,0.76585,0.76583,0.76585,8.0,False
'2018-04-26T04:42:00',0.76564,0.76567,0.76559,0.7656,20.42,0.76583,0.76587,0.7658,0.7658,20.99,False
'2018-04-26T04:43:00',0.7656,0.76562,0.76556,0.7656,38.4,0.76579,0.76581,0.76575,0.7658,44.77,False
'2018-04-26T04:44:00',0.76559,0.76563,0.76553,0.76559,50.44,0.76579,0.76582,0.76573,0.76578,61.89,False
'2018-04-26T04:45:00',0.76558,0.76561,0.76554,0.76555,41.0,0.76578,0.7658,0.76574,0.76576,54.18,False
'2018-04-26T04:46:00',0.76557,0.76557,0.76551,0.76552,18.0,0.76576,0.76576,0.7657,0.76571,22.95,False
'2018-04-26T04:47:00',0.76551,0.76553,0.76551,0.76552,6.1,0.7657,0.76572,0.7657,0.76571,6.0,True
'2018-04-26T04:48:00',0.76548,0.76558,0.76548,0.76558,13.15,0.76574,0.76577,0.76571,0.76577,11.25,False
'2018-04-26T04:49:00',0.76557,0.76557,0.76552,0.76552,6.1,0.76576,0.76576,0.76571,0.76571,6.0,False
'2018-04-26T04:50:00',0.76548,0.76548,0.76544,0.76547,15.87,0.76569,0.76569,0.76562,0.76566,12.0,False
'2018-04-26T04:51:00',0.76545,0.76547,0.76545,0.76547,2.5,0.76564,0.76566,0.76564,0.76566,2.1,False
'2018-04-26T04:52:00',0.76547,0.76547,0.76547,0.76547,2.0,0.76568,0.76568,0.76566,0.76566,2.1,False
'2018-04-26T04:53:00',0.76551,0.76553,0.76543,0.76543,28.83,0.7657,0.76572,0.76563,0.76564,24.55,True
'2018-04-26T04:54:00',0.76545,0.76548,0.76545,0.76547,24.4,0.76564,0.76568,0.76564,0.76566,24.81,False
'2018-04-26T04:55:00',0.76548,0.76548,0.76547,0.76547,4.0,0.76567,0.76567,0.76566,0.76566,4.0,False
'2018-04-26T04:56:00',0.76545,0.76547,0.76545,0.76547,2.1,0.76571,0.76571,0.76566,0.76566,3.92,True
'2018-04-26T04:57:00',0.76549,0.76551,0.76547,0.76548,7.1,0.7657,0.76572,0.76566,0.76567,7.1,False
'2018-04-26T04:58:00',0.76547,0.76548,0.76544,0.76544,10.5,0.76566,0.76568,0.76563,0.76563,10.52,False
'2018-04-26T04:59:00',0.76543,0.76544,0.76542,0.76542,8.1,0.76562,0.76564,0.76561,0.76561,8.2,True
'2018-04-26T05:00:00',0.76547,0.76555,0.76547,0.76549,21.0,0.76566,0.76573,0.76564,0.76566,23.04,False
'2018-04-26T05:01:00',0.76548,0.76548,0.76536,0.76537,28.0,0.76565,0.76565,0.76556,0.76557,28.2,True
'2018-04-26T05:02:00',0.7654,0.76546,0.76536,0.7654,34.9,0.76558,0.76565,0.76555,0.76558,35.4,True
'2018-04-26T05:03:00',0.7654,0.76541,0.7654,0.7654,12.0,0.76559,0.7656,0.76559,0.7656,12.57,True
'2018-04-26T05:04:00',0.76541,0.76545,0.7654,0.76544,12.1,0.7656,0.76565,0.76559,0.76562,12.52,True
'2018-04-26T05:05:00',0.76545,0.76545,0.76543,0.76545,5.1,0.76563,0.76565,0.76563,0.76565,6.15,False
'2018-04-26T05:06:00',0.76545,0.76546,0.76536,0.76539,18.87,0.76565,0.76565,0.76557,0.76557,19.65,True
'2018-04-26T05:07:00',0.76541,0.76545,0.7654,0.76543,13.72,0.7656,0.76563,0.76559,0.76562,17.15,True
'2018-04-26T05:08:00',0.76544,0.76558,0.76542,0.76558,37.2,0.76563,0.76577,0.76562,0.76577,39.45,False
'2018-04-26T05:09:00',0.76559,0.76559,0.76556,0.76558,16.0,0.76577,0.76578,0.76575,0.76576,16.2,True
'2018-04-26T05:10:00',0.76558,0.76562,0.76557,0.76558,19.0,0.76577,0.7658,0.76576,0.76577,19.4,False
'2018-04-26T05:11:00',0.76557,0.76559,0.7655,0.76552,30.6,0.76577,0.76578,0.7657,0.7657,25.2,True
'2018-04-26T05:12:00',0.76551,0.76554,0.76551,0.76554,10.0,0.7657,0.76573,0.7657,0.76573,10.3,True
'2018-04-26T05:13:00',0.76553,0.7656,0.76549,0.76555,34.6,0.76573,0.76579,0.76569,0.76573,36.02,True
'2018-04-26T05:14:00',0.76554,0.76558,0.76553,0.76558,31.1,0.76573,0.76577,0.76571,0.76576,31.44,True
'2018-04-26T05:15:00',0.76557,0.7656,0.76556,0.7656,27.5,0.76576,0.7658,0.76575,0.76578,28.24,True
'2018-04-26T05:16:00',0.7656,0.76563,0.76559,0.76563,23.5,0.7658,0.76582,0.76578,0.76581,23.0,True
'2018-04-26T05:17:00',0.76564,0.76565,0.76562,0.76564,13.55,0.76583,0.76585,0.76581,0.76584,13.0,True
'2018-04-26T05:18:00',0.76564,0.76565,0.76564,0.76565,3.4,0.76584,0.76585,0.76583,0.76583,3.0,True
'2018-04-26T05:19:00',0.76566,0.76566,0.76565,0.76565,2.1,0.76584,0.76584,0.76584,0.76584,2.0,True
'2018-04-26T05:20:00',0.76565,0.7657,0.76564,0.76569,29.94,0.76583,0.7659,0.76583,0.76588,26.2,False
'2018-04-26T05:21:00',0.76569,0.7657,0.76564,0.76564,15.87,0.76588,0.76589,0.76583,0.76583,11.0,True
'2018-04-26T05:22:00',0.76565,0.7657,0.76563,0.7657,37.2,0.76584,0.76589,0.76582,0.76589,28.0,False
'2018-04-26T05:23:00',0.76569,0.76572,0.76564,0.76565,34.05,0.76588,0.76591,0.76583,0.76586,28.0,False
'2018-04-26T05:24:00',0.76565,0.76566,0.76565,0.76565,39.25,0.76586,0.76586,0.76584,0.76586,19.0,True
'2018-04-26T05:25:00',0.76565,0.76581,0.76565,0.76581,21.1,0.76585,0.766,0.76585,0.766,17.0,True
'2018-04-26T05:26:00',0.76582,0.76585,0.76582,0.76583,33.96,0.76603,0.76604,0.76601,0.76604,31.5,False
'2018-04-26T05:27:00',0.76583,0.76583,0.76576,0.76576,24.82,0.76604,0.76604,0.76595,0.76596,22.0,False
'2018-04-26T05:28:00',0.76575,0.76577,0.76574,0.76576,17.5,0.76596,0.76596,0.76594,0.76595,17.0,False
'2018-04-26T05:29:00',0.76576,0.76577,0.76574,0.76576,26.72,0.76596,0.76596,0.76594,0.76595,23.0,False
'2018-04-26T05:30:00',0.76573,0.76574,0.76569,0.76572,18.2,0.76591,0.76593,0.76588,0.76593,18.1,True
'2018-04-26T05:31:00',0.76573,0.76573,0.76571,0.76573,19.2,0.76591,0.76593,0.7659,0.76593,19.5,False
'2018-04-26T05:32:00',0.76572,0.76574,0.76568,0.76568,26.57,0.76593,0.76593,0.76588,0.76588,27.62,False
'2018-04-26T05:33:00',0.76568,0.76568,0.7656,0.76566,23.1,0.76587,0.76587,0.76579,0.76584,23.87,False
'2018-04-26T05:34:00',0.76565,0.76568,0.76562,0.76563,29.0,0.76584,0.76587,0.76582,0.76582,31.13,False
'2018-04-26T05:35:00',0.76563,0.76566,0.76562,0.76563,29.3,0.76581,0.76586,0.76581,0.76582,31.64,False
'2018-04-26T05:36:00',0.76563,0.76564,0.76561,0.76562,11.45,0.76582,0.76583,0.7658,0.7658,10.1,True
'2018-04-26T05:37:00',0.76561,0.76566,0.76561,0.76565,16.0,0.7658,0.76584,0.7658,0.76583,17.49,False
'2018-04-26T05:38:00',0.76565,0.76566,0.76558,0.76559,28.86,0.76584,0.76584,0.76578,0.76578,22.57,True
'2018-04-26T05:39:00',0.7656,0.76564,0.7656,0.76563,12.7,0.76579,0.76584,0.76578,0.76582,12.0,True
'2018-04-26T05:40:00',0.76563,0.76568,0.76561,0.76567,15.24,0.76581,0.76587,0.76581,0.76585,15.2,False
'2018-04-26T05:41:00',0.76568,0.76568,0.76554,0.76559,37.55,0.76586,0.76586,0.76575,0.76578,30.38,True
'2018-04-26T05:42:00',0.76558,0.76565,0.76558,0.76564,20.07,0.76577,0.76584,0.76577,0.76582,20.87,False
'2018-04-26T05:43:00',0.76565,0.76565,0.76561,0.76562,18.15,0.76583,0.76586,0.7658,0.76581,18.07,False
'2018-04-26T05:44:00',0.76561,0.76565,0.76559,0.7656,23.3,0.7658,0.76584,0.76578,0.76579,24.31,True
'2018-04-26T05:45:00',0.76559,0.76569,0.76559,0.76562,21.0,0.76578,0.76588,0.76578,0.76583,24.87,False
'2018-04-26T05:46:00',0.76562,0.76564,0.7655,0.76557,52.22,0.76583,0.76583,0.76572,0.76577,65.69,True
'2018-04-26T05:47:00',0.76558,0.76562,0.76558,0.76561,8.0,0.76576,0.76581,0.76576,0.7658,9.75,False
'2018-04-26T05:48:00',0.76562,0.76563,0.76554,0.76556,37.1,0.76581,0.76582,0.76574,0.76575,40.99,False
'2018-04-26T05:49:00',0.76555,0.76555,0.76555,0.76555,5.0,0.76575,0.76576,0.76575,0.76575,5.77,True
'2018-04-26T05:50:00',0.76555,0.76558,0.76552,0.76558,9.87,0.76575,0.76577,0.76575,0.76577,14.55,False
'2018-04-26T05:51:00',0.76558,0.76561,0.76555,0.76557,14.0,0.76577,0.7658,0.76576,0.76576,19.5,False
'2018-04-26T05:52:00',0.76557,0.76561,0.76554,0.76555,23.0,0.76576,0.7658,0.76574,0.76574,30.14,False
'2018-04-26T05:53:00',0.76555,0.76556,0.76541,0.76541,13.57,0.76574,0.76575,0.7656,0.7656,12.77,False
'2018-04-26T05:54:00',0.76541,0.76542,0.76538,0.76538,14.25,0.7656,0.76562,0.76557,0.76557,13.34,True
'2018-04-26T05:55:00',0.76537,0.7654,0.76537,0.7654,9.0,0.76556,0.76559,0.76556,0.76558,9.1,True
'2018-04-26T05:56:00',0.7654,0.76543,0.76534,0.76543,40.97,0.76559,0.76562,0.76553,0.76561,42.19,True
'2018-04-26T05:57:00',0.76543,0.76551,0.76542,0.76549,8.0,0.76562,0.7657,0.76562,0.7657,8.2,True
'2018-04-26T05:58:00',0.76551,0.76555,0.76551,0.76555,8.0,0.76569,0.76574,0.76569,0.76574,8.1,False
'2018-04-26T05:59:00',0.76556,0.76562,0.76552,0.76552,22.65,0.76574,0.76579,0.76571,0.76573,21.09,True
'2018-04-26T06:00:00',0.76553,0.76559,0.76552,0.76555,31.1,0.76573,0.7658,0.76571,0.76573,32.79,True
'2018-04-26T06:01:00',0.76556,0.76559,0.76554,0.76559,26.5,0.76574,0.76578,0.76573,0.76577,27.17,True
'2018-04-26T06:02:00',0.7656,0.7656,0.76558,0.76559,10.0,0.76578,0.76579,0.76577,0.76578,10.3,False
'2018-04-26T06:03:00',0.7656,0.7656,0.76557,0.76559,14.1,0.76578,0.76578,0.76576,0.76577,14.1,False
'2018-04-26T06:04:00',0.76555,0.76559,0.76555,0.76559,8.7,0.76574,0.76577,0.76573,0.76577,8.0,False
'2018-04-26T06:05:00',0.76557,0.76559,0.76551,0.76551,18.0,0.76578,0.76578,0.7657,0.76571,18.0,True
'2018-04-26T06:06:00',0.76551,0.76554,0.76551,0.76552,19.0,0.7657,0.76573,0.7657,0.7657,19.67,False
'2018-04-26T06:07:00',0.76551,0.76552,0.7655,0.76551,8.1,0.7657,0.76571,0.76569,0.7657,8.0,False
'2018-04-26T06:08:00',0.76551,0.76552,0.7655,0.76551,15.1,0.76569,0.76571,0.76569,0.7657,15.0,False
'2018-04-26T06:09:00',0.76549,0.76555,0.76547,0.76549,28.35,0.76569,0.76574,0.76566,0.76567,29.69,False
'2018-04-26T06:10:00',0.76547,0.76552,0.76547,0.76548,19.38,0.76568,0.76571,0.76566,0.76567,21.47,True
'2018-04-26T06:11:00',0.76549,0.76554,0.76549,0.76554,18.2,0.76568,0.76575,0.76568,0.76575,22.92,False
'2018-04-26T06:12:00',0.76556,0.76559,0.76553,0.76553,15.3,0.76575,0.76576,0.76573,0.76574,16.85,True
'2018-04-26T06:13:00',0.76554,0.76555,0.76554,0.76554,3.0,0.76575,0.76575,0.76573,0.76573,4.32,False
'2018-04-26T06:14:00',0.76551,0.76555,0.76551,0.76554,5.05,0.76574,0.76574,0.76573,0.76573,5.5,False
'2018-04-26T06:15:00',0.76551,0.76553,0.76551,0.76553,2.05,0.76574,0.76574,0.76574,0.76574,2.67,False
'2018-04-26T06:16:00',0.76555,0.76555,0.76552,0.76554,12.2,0.76573,0.76574,0.76572,0.76572,12.6,True
'2018-04-26T06:17:00',0.76554,0.76554,0.76554,0.76554,1.0,0.76573,0.76573,0.76573,0.76573,1.0,True
'2018-04-26T06:18:00',0.76554,0.76562,0.76554,0.7656,30.97,0.76574,0.7658,0.76573,0.76578,35.42,False
'2018-04-26T06:19:00',0.76558,0.76561,0.7655,0.76551,30.55,0.76578,0.76581,0.76569,0.76569,36.21,True
'2018-04-26T06:20:00',0.76551,0.76561,0.76551,0.76561,24.1,0.7657,0.7658,0.7657,0.76579,24.2,False
'2018-04-26T06:21:00',0.7656,0.7656,0.76553,0.76555,26.5,0.76578,0.7658,0.76572,0.76573,26.47,False
'2018-04-26T06:22:00',0.76554,0.76556,0.76545,0.76547,41.19,0.76572,0.76574,0.76564,0.76566,38.39,True
'2018-04-26T06:23:00',0.76547,0.76553,0.76547,0.76549,18.2,0.76565,0.76571,0.76565,0.76567,18.0,True
'2018-04-26T06:24:00',0.7655,0.76552,0.76549,0.7655,14.1,0.76568,0.76571,0.76568,0.76569,14.0,True
'2018-04-26T06:25:00',0.7655,0.76553,0.76549,0.76553,13.0,0.76568,0.76572,0.76568,0.76571,13.35,False
'2018-04-26T06:26:00',0.76552,0.76555,0.7655,0.76551,16.0,0.7657,0.76573,0.76568,0.76569,16.0,True
'2018-04-26T06:27:00',0.7655,0.76553,0.76549,0.76553,18.0,0.76568,0.76571,0.76567,0.76571,18.0,False
'2018-04-26T06:28:00',0.76554,0.76554,0.76551,0.76552,6.0,0.76572,0.76572,0.7657,0.7657,6.0,True
'2018-04-26T06:29:00',0.76552,0.76557,0.76552,0.76553,16.0,0.76572,0.76575,0.76571,0.76571,16.85,False
'2018-04-26T06:30:00',0.76551,0.76557,0.76546,0.76553,32.19,0.76571,0.76576,0.76566,0.76571,32.96,True
'2018-04-26T06:31:00',0.76554,0.76555,0.76548,0.76554,35.97,0.76572,0.76573,0.76566,0.76572,33.1,False
'2018-04-26T06:32:00',0.76552,0.76552,0.76543,0.76544,13.6,0.76572,0.76572,0.76561,0.76564,13.0,False
'2018-04-26T06:33:00',0.76543,0.76545,0.76541,0.76541,12.1,0.76563,0.76564,0.76559,0.76559,12.1,True
'2018-04-26T06:34:00',0.7654,0.76547,0.76539,0.76545,15.2,0.76559,0.76565,0.76557,0.76565,15.1,True
'2018-04-26T06:35:00',0.76547,0.76549,0.76546,0.76549,17.7,0.76565,0.76567,0.76564,0.76567,17.0,False
'2018-04-26T06:36:00',0.76546,0.76546,0.76541,0.76543,11.0,0.76564,0.76564,0.76562,0.76563,9.1,False
'2018-04-26T06:37:00',0.76543,0.76543,0.76538,0.76538,3.0,0.76561,0.76561,0.76558,0.76558,3.0,True
'2018-04-26T06:38:00',0.76537,0.76546,0.76536,0.76546,30.87,0.76555,0.76566,0.76555,0.76564,27.47,True
'2018-04-26T06:39:00',0.76545,0.76549,0.76544,0.76549,19.15,0.76563,0.76567,0.76562,0.76567,18.0,False
'2018-04-26T06:40:00',0.76548,0.76549,0.76546,0.76547,14.42,0.76566,0.76567,0.76566,0.76567,13.0,False
'2018-04-26T06:41:00',0.76546,0.76548,0.76544,0.76544,7.82,0.76566,0.76568,0.76562,0.76562,6.2,False
'2018-04-26T06:42:00',0.76544,0.76544,0.76542,0.76544,8.0,0.76564,0.76564,0.7656,0.76562,8.2,False
'2018-04-26T06:43:00',0.76545,0.76545,0.76537,0.76543,27.65,0.76563,0.76563,0.76555,0.76561,24.5,False
'2018-04-26T06:44:00',0.76542,0.76544,0.76539,0.76543,19.2,0.7656,0.76562,0.76558,0.76561,18.0,False
'2018-04-26T06:45:00',0.76542,0.76544,0.76542,0.76542,16.1,0.7656,0.76563,0.7656,0.7656,17.26,True
'2018-04-26T06:46:00',0.76543,0.76547,0.76542,0.76546,24.04,0.76561,0.76565,0.76561,0.76564,22.37,False
'2018-04-26T06:47:00',0.76545,0.76545,0.76537,0.76537,11.35,0.76563,0.76563,0.76555,0.76555,10.1,False
'2018-04-26T06:48:00',0.76535,0.76538,0.76532,0.76536,19.7,0.76553,0.76556,0.7655,0.76554,19.77,False
'2018-04-26T06:49:00',0.76534,0.76534,0.76532,0.76532,6.0,0.76552,0.76553,0.76551,0.76552,6.1,True
'2018-04-26T06:50:00',0.76532,0.76537,0.76531,0.76533,13.57,0.7655,0.76555,0.76549,0.76551,13.42,False
'2018-04-26T06:51:00',0.76533,0.76534,0.76532,0.76533,7.0,0.76553,0.76553,0.7655,0.76551,8.05,True
'2018-04-26T06:52:00',0.76533,0.76534,0.76532,0.76534,6.0,0.76553,0.76553,0.76551,0.76552,6.1,False
'2018-04-26T06:53:00',0.76532,0.76534,0.76532,0.76533,3.0,0.76552,0.76552,0.76552,0.76552,3.0,False
'2018-04-26T06:54:00',0.76533,0.76533,0.7653,0.76533,13.0,0.76551,0.76553,0.7655,0.76551,11.0,False
'2018-04-26T06:55:00',0.76532,0.76533,0.76529,0.76532,20.0,0.7655,0.76551,0.76547,0.76551,20.0,True
'2018-04-26T06:56:00',0.76532,0.76536,0.76529,0.76536,22.0,0.76552,0.76554,0.76548,0.76554,22.0,False
'2018-04-26T06:57:00',0.76536,0.76536,0.76535,0.76536,18.9,0.76555,0.76556,0.76554,0.76554,18.0,True
'2018-04-26T06:58:00',0.76536,0.76541,0.76534,0.7654,60.65,0.76555,0.76563,0.76553,0.76558,44.44,True
'2018-04-26T06:59:00',0.7654,0.76543,0.7654,0.76543,10.9,0.76558,0.76562,0.76558,0.76562,7.0,False
'2018-04-26T07:00:00',0.76543,0.76543,0.76532,0.76541,64.47,0.76562,0.76563,0.76551,0.7656,47.6,True
'2018-04-26T07:01:00',0.76542,0.76544,0.7654,0.76544,25.69,0.76561,0.76562,0.76559,0.76562,20.0,True
'2018-04-26T07:02:00',0.76546,0.76549,0.76544,0.76547,19.37,0.76564,0.76567,0.76563,0.76565,19.0,True
'2018-04-26T07:03:00',0.76548,0.76554,0.76546,0.76554,17.9,0.76566,0.76573,0.76565,0.76572,17.0,False
'2018-04-26T07:04:00',0.76553,0.76554,0.76546,0.7655,30.99,0.76571,0.76573,0.76566,0.76568,28.6,False
'2018-04-26T07:05:00',0.76549,0.7655,0.76544,0.76548,27.57,0.76567,0.76569,0.76562,0.76566,27.2,False
'2018-04-26T07:06:00',0.76548,0.76549,0.76547,0.76548,11.3,0.76568,0.76572,0.76566,0.76566,13.27,False
'2018-04-26T07:07:00',0.76549,0.76549,0.76543,0.76545,30.6,0.76567,0.76567,0.76562,0.76565,30.1,True
'2018-04-26T07:08:00',0.76545,0.76549,0.76545,0.76546,28.6,0.76563,0.76567,0.76563,0.76564,28.0,False
'2018-04-26T07:09:00',0.76547,0.76548,0.76544,0.76545,22.97,0.76565,0.76566,0.76563,0.76563,22.0,True
'2018-04-26T07:10:00',0.76546,0.76549,0.76544,0.76546,14.1,0.76564,0.76567,0.76564,0.76564,14.0,False
'2018-04-26T07:11:00',0.76547,0.76547,0.76542,0.76542,11.95,0.76565,0.76565,0.7656,0.76562,10.0,True
'2018-04-26T07:12:00',0.76542,0.76544,0.76541,0.76544,8.6,0.76562,0.76563,0.76561,0.76562,6.5,False
'2018-04-26T07:13:00',0.76543,0.76546,0.76536,0.76536,61.97,0.76561,0.76566,0.76554,0.76556,53.1,False
'2018-04-26T07:14:00',0.76535,0.76537,0.76535,0.76535,23.6,0.76555,0.76555,0.76553,0.76555,23.0,True
'2018-04-26T07:15:00',0.76537,0.76542,0.76536,0.76541,25.34,0.76555,0.76562,0.76554,0.76559,25.0,True
'2018-04-26T07:16:00',0.76541,0.76548,0.7654,0.76542,50.59,0.76559,0.76567,0.76558,0.7656,44.5,True
'2018-04-26T07:17:00',0.76542,0.7655,0.76542,0.76549,19.0,0.7656,0.76568,0.7656,0.76567,17.25,False
'2018-04-26T07:18:00',0.76549,0.7655,0.76548,0.76549,8.8,0.76567,0.76568,0.76566,0.76567,8.0,False
'2018-04-26T07:19:00',0.76547,0.76549,0.76544,0.76544,22.12,0.76567,0.76567,0.76562,0.76562,19.6,False
'2018-04-26T07:20:00',0.76545,0.76547,0.76534,0.76535,39.5,0.76563,0.76565,0.76553,0.76553,44.5,True
'2018-04-26T07:21:00',0.76535,0.76548,0.76534,0.76545,44.09,0.76555,0.76567,0.76552,0.76565,46.59,True
'2018-04-26T07:22:00',0.76545,0.76547,0.76545,0.76546,6.0,0.76565,0.76565,0.76563,0.76564,6.5,False
'2018-04-26T07:23:00',0.76545,0.76545,0.76542,0.76544,15.0,0.76563,0.76563,0.7656,0.76563,15.7,False
'2018-04-26T07:24:00',0.76543,0.76544,0.76541,0.76541,16.5,0.76563,0.76566,0.76561,0.76566,20.45,True
'2018-04-26T07:25:00',0.76541,0.76546,0.76541,0.76544,25.04,0.76564,0.76568,0.76561,0.76562,29.84,True
'2018-04-26T07:26:00',0.76545,0.76551,0.76545,0.76545,10.2,0.76563,0.7657,0.76563,0.76565,10.2,False
'2018-04-26T07:27:00',0.76547,0.76548,0.76542,0.76544,31.0,0.76565,0.76567,0.7656,0.76562,31.2,True
'2018-04-26T07:28:00',0.76544,0.76547,0.76544,0.76545,25.1,0.76564,0.76567,0.76562,0.76563,25.3,True
'2018-04-26T07:29:00',0.76546,0.76547,0.76544,0.76546,11.0,0.76564,0.76565,0.76562,0.76564,11.1,True
'2018-04-26T07:30:00',0.76544,0.76548,0.76542,0.76548,28.4,0.76564,0.76566,0.7656,0.76566,27.3,True
'2018-04-26T07:31:00',0.76548,0.76555,0.76548,0.76554,11.0,0.76568,0.76573,0.76568,0.76572,11.3,False
'2018-04-26T07:32:00',0.76555,0.76555,0.76549,0.7655,12.0,0.76574,0.76574,0.76567,0.76568,10.3,False
'2018-04-26T07:33:00',0.76549,0.76558,0.76547,0.76549,23.7,0.76567,0.76578,0.76565,0.76568,24.07,True
'2018-04-26T07:34:00',0.76549,0.76553,0.76547,0.76552,26.17,0.76567,0.76572,0.76565,0.7657,22.6,True
'2018-04-26T07:35:00',0.76553,0.76558,0.76547,0.76558,25.0,0.76571,0.76577,0.76566,0.76576,25.57,False
'2018-04-26T07:36:00',0.76557,0.76558,0.76555,0.76555,13.0,0.76575,0.76576,0.76573,0.76573,12.0,False
'2018-04-26T07:37:00',0.76554,0.76555,0.76554,0.76555,2.1,0.76576,0.76576,0.76573,0.76573,2.1,False
'2018-04-26T07:38:00',0.76554,0.76554,0.76543,0.76546,12.5,0.76572,0.76572,0.76562,0.76566,12.2,True
'2018-04-26T07:39:00',0.76548,0.76552,0.76548,0.76549,24.67,0.76566,0.76571,0.76566,0.76567,22.1,True
'2018-04-26T07:40:00',0.76549,0.76554,0.76545,0.76554,19.4,0.76566,0.76572,0.76563,0.76572,17.5,False
'2018-04-26T07:41:00',0.76554,0.76554,0.76552,0.76554,10.17,0.76571,0.76572,0.7657,0.76572,9.0,False
'2018-04-26T07:42:00',0.76553,0.76557,0.76553,0.76553,24.08,0.76571,0.76575,0.76571,0.76571,19.0,False
'2018-04-26T07:43:00',0.76554,0.76556,0.76553,0.76553,28.76,0.76572,0.76574,0.76571,0.76571,23.0,True
'2018-04-26T07:44:00',0.76553,0.76556,0.76553,0.76553,33.85,0.76573,0.76575,0.76571,0.76572,26.0,True
'2018-04-26T07:45:00',0.76554,0.76558,0.76553,0.76557,10.22,0.76572,0.76576,0.76571,0.76576,9.0,False
'2018-04-26T07:46:00',0.76554,0.76554,0.76549,0.76554,27.78,0.76572,0.76573,0.76567,0.76572,22.0,False
'2018-04-26T07:47:00',0.76554,0.76554,0.76543,0.76548,40.32,0.76572,0.76572,0.76561,0.76567,34.27,True
'2018-04-26T07:48:00',0.76549,0.7655,0.76542,0.76549,52.57,0.76567,0.76568,0.7656,0.76568,49.12,False
'2018-04-26T07:49:00',0.76549,0.7655,0.76544,0.76547,53.42,0.76567,0.76569,0.76563,0.76567,43.3,False
'2018-04-26T07:50:00',0.76547,0.76548,0.76537,0.76541,37.01,0.76566,0.76567,0.76556,0.76559,32.0,False
'2018-04-26T07:51:00',0.7654,0.76542,0.76536,0.76536,40.19,0.76557,0.7656,0.76554,0.76554,32.1,True
'2018-04-26T07:52:00',0.76536,0.76541,0.76534,0.76539,32.14,0.76554,0.76559,0.76552,0.76557,28.0,True
'2018-04-26T07:53:00',0.7654,0.76547,0.76539,0.76543,34.57,0.76558,0.76565,0.76557,0.76561,34.5,True
'2018-04-26T07:54:00',0.76542,0.7655,0.76542,0.76548,21.6,0.7656,0.76568,0.7656,0.76566,25.5,False
'2018-04-26T07:55:00',0.76547,0.76548,0.76543,0.76546,24.07,0.76565,0.76567,0.76562,0.76564,24.07,True
'2018-04-26T07:56:00',0.76549,0.76551,0.76547,0.76547,8.2,0.76568,0.76569,0.76566,0.76566,9.0,False
'2018-04-26T07:57:00',0.76548,0.76556,0.76547,0.76547,24.75,0.76566,0.76573,0.76566,0.76566,24.57,True
'2018-04-26T07:58:00',0.76547,0.76551,0.76542,0.76547,31.29,0.76567,0.7657,0.76561,0.76567,31.0,True
'2018-04-26T07:59:00',0.76547,0.76549,0.76547,0.76549,12.74,0.76568,0.76569,0.76566,0.76566,15.0,False
'2018-04-26T08:00:00',0.76548,0.7655,0.76547,0.76549,17.2,0.76566,0.76566,0.76562,0.76564,20.5,True
'2018-04-26T08:01:00',0.76551,0.76555,0.76551,0.76551,22.0,0.76567,0.76571,0.76567,0.76567,24.0,False
'2018-04-26T08:02:00',0.7655,0.76554,0.7654,0.7654,67.5,0.76565,0.7657,0.76555,0.76557,70.0,False
'2018-04-26T08:03:00',0.76541,0.76549,0.76537,0.76537,62.1,0.76557,0.76565,0.76552,0.76552,63.0,False
'2018-04-26T08:04:00',0.76537,0.76539,0.76532,0.76533,20.0,0.76553,0.76555,0.76548,0.76548,17.0,True
'2018-04-26T08:05:00',0.76533,0.76541,0.7653,0.76539,35.0,0.76549,0.76557,0.76547,0.76555,33.1,True
'2018-04-26T08:06:00',0.7654,0.76548,0.7654,0.76547,31.0,0.76555,0.76564,0.76555,0.76562,28.4,False
'2018-04-26T08:07:00',0.76546,0.76548,0.76535,0.76545,79.5,0.76562,0.76565,0.76552,0.7656,75.15,False
'2018-04-26T08:08:00',0.76544,0.76548,0.76541,0.76543,63.0,0.7656,0.76565,0.76557,0.7656,59.0,True
'2018-04-26T08:09:00',0.76544,0.76555,0.76542,0.76554,67.07,0.7656,0.76572,0.76558,0.7657,64.75,False
'2018-04-26T08:10:00',0.76555,0.76555,0.76541,0.76543,73.1,0.7657,0.7657,0.76556,0.7656,65.0,True
'2018-04-26T08:11:00',0.76544,0.76548,0.76539,0.76546,80.75,0.76559,0.76565,0.76555,0.76561,77.0,False
'2018-04-26T08:12:00',0.76546,0.76554,0.7654,0.76544,70.27,0.76562,0.76569,0.76556,0.7656,75.25,True
'2018-04-26T08:13:00',0.76544,0.76556,0.76539,0.76553,38.27,0.76559,0.76572,0.76557,0.76571,37.5,False
'2018-04-26T08:14:00',0.76554,0.76557,0.7655,0.76551,47.25,0.76569,0.76572,0.76566,0.76567,46.0,True
'2018-04-26T08:15:00',0.76552,0.76556,0.76547,0.76555,65.0,0.76567,0.76573,0.76563,0.7657,63.5,False
'2018-04-26T08:16:00',0.76553,0.76556,0.76545,0.76548,42.5,0.7657,0.76573,0.76562,0.76565,41.5,False
'2018-04-26T08:17:00',0.76548,0.76551,0.76544,0.76545,24.5,0.76563,0.76567,0.76559,0.76561,24.0,True
'2018-04-26T08:18:00',0.76545,0.76558,0.76544,0.7655,52.1,0.7656,0.76576,0.7656,0.76567,53.5,False
'2018-04-26T08:19:00',0.76549,0.76553,0.76546,0.76546,35.85,0.76567,0.7657,0.76561,0.76562,36.0,False
'2018-04-26T08:20:00',0.76547,0.76549,0.76537,0.7654,76.0,0.76562,0.76566,0.76553,0.76556,73.07,False
'2018-04-26T08:21:00',0.76538,0.7654,0.76504,0.76511,64.45,0.76553,0.76558,0.76521,0.76529,64.67,True
'2018-04-26T08:22:00',0.76512,0.76543,0.76512,0.76541,140.39,0.76529,0.76559,0.76529,0.76556,95.5,True
'2018-04-26T08:23:00',0.76539,0.76549,0.76538,0.76548,150.62,0.76556,0.76568,0.76555,0.76564,107.5,False
'2018-04-26T08:24:00',0.76549,0.76549,0.76537,0.76541,165.06,0.76565,0.76565,0.76553,0.76557,133.75,False
'2018-04-26T08:25:00',0.76539,0.76544,0.76537,0.76539,74.32,0.76555,0.7656,0.76552,0.76555,64.0,True
'2018-04-26T08:26:00',0.76539,0.76542,0.76534,0.7654,100.07,0.76556,0.76559,0.7655,0.76556,79.0,True
'2018-04-26T08:27:00',0.76541,0.76548,0.76539,0.76546,76.15,0.76556,0.76563,0.76555,0.76561,67.5,False
'2018-04-26T08:28:00',0.76543,0.76545,0.76539,0.76539,55.85,0.76558,0.76562,0.76555,0.76556,51.0,False
'2018-04-26T08:29:00',0.76539,0.76544,0.76534,0.76537,55.9,0.76557,0.76559,0.7655,0.76552,54.0,False
'2018-04-26T08:30:00',0.76537,0.76541,0.76526,0.76529,52.6,0.76553,0.76557,0.76542,0.76544,54.0,False
'2018-04-26T08:31:00',0.7653,0.76533,0.76525,0.76527,74.5,0.76546,0.76549,0.7654,0.76545,74.0,True
'2018-04-26T08:32:00',0.76529,0.76533,0.76521,0.7653,76.0,0.76544,0.76549,0.76536,0.76545,86.5,False
'2018-04-26T08:33:00',0.7653,0.76532,0.76522,0.76523,40.5,0.76546,0.76549,0.76538,0.76539,45.1,True
'2018-04-26T08:34:00',0.76522,0.76537,0.76522,0.76527,60.0,0.76539,0.76554,0.76538,0.76543,68.65,True
'2018-04-26T08:35:00',0.76527,0.76534,0.76522,0.76532,83.67,0.76542,0.76551,0.7654,0.76548,83.57,True
'2018-04-26T08:36:00',0.76531,0.76539,0.76525,0.76537,54.84,0.76547,0.76556,0.76542,0.76555,52.75,False
'2018-04-26T08:37:00',0.76538,0.76542,0.76536,0.76538,37.0,0.76553,0.76556,0.76553,0.76553,37.0,False
'2018-04-26T08:38:00',0.76536,0.76546,0.76521,0.76524,98.39,0.76553,0.76561,0.76538,0.76539,96.1,True
'2018-04-26T08:39:00',0.76522,0.76532,0.76522,0.76526,76.47,0.76539,0.76548,0.76539,0.76543,74.0,False
'2018-04-26T08:40:00',0.76526,0.76529,0.76506,0.7651,131.35,0.76542,0.76545,0.7652,0.76525,119.5,True
'2018-04-26T08:41:00',0.7651,0.76516,0.76507,0.76509,82.62,0.76526,0.76532,0.76522,0.76529,82.0,False
'2018-04-26T08:42:00',0.76508,0.76515,0.76499,0.76504,100.45,0.76525,0.76529,0.76515,0.7652,86.5,True
'2018-04-26T08:43:00',0.76508,0.76512,0.76505,0.76508,84.69,0.76523,0.76529,0.76521,0.76524,67.0,True
'2018-04-26T08:44:00',0.76507,0.7651,0.76503,0.76509,56.87,0.76524,0.76529,0.76519,0.76525,56.57,True
'2018-04-26T08:45:00',0.76511,0.76522,0.76509,0.76515,56.44,0.76526,0.76538,0.76525,0.76531,55.73,False
'2018-04-26T08:46:00',0.76514,0.76519,0.76509,0.76509,49.5,0.76531,0.76535,0.76524,0.76524,46.0,True
'2018-04-26T08:47:00',0.76509,0.76519,0.76506,0.76515,85.86,0.76525,0.76535,0.76522,0.7653,80.5,True
'2018-04-26T08:48:00',0.76514,0.7652,0.76512,0.76515,49.6,0.7653,0.76536,0.76527,0.76531,48.5,False
'2018-04-26T08:49:00',0.76514,0.76516,0.76506,0.76508,58.55,0.76531,0.76531,0.76523,0.76524,58.0,False
'2018-04-26T08:50:00',0.76507,0.76511,0.76497,0.76497,81.01,0.76524,0.76529,0.76513,0.76515,78.12,True
'2018-04-26T08:51:00',0.76499,0.76512,0.76493,0.76508,59.17,0.76515,0.76528,0.76509,0.76523,58.5,True
'2018-04-26T08:52:00',0.76507,0.76509,0.76506,0.76508,37.1,0.76523,0.76525,0.76522,0.76524,41.5,False
'2018-04-26T08:53:00',0.76507,0.76508,0.76492,0.76504,66.6,0.76523,0.76525,0.76508,0.7652,69.7,False
'2018-04-26T08:54:00',0.76505,0.76509,0.76502,0.76502,51.5,0.7652,0.76525,0.76518,0.76518,55.82,True
'2018-04-26T08:55:00',0.76503,0.76533,0.76502,0.76524,99.75,0.76519,0.76549,0.76518,0.7654,102.82,True
'2018-04-26T08:56:00',0.76524,0.76536,0.76523,0.76529,71.62,0.76541,0.76552,0.76539,0.76546,69.37,True
'2018-04-26T08:57:00',0.7653,0.76547,0.76529,0.76546,77.25,0.76546,0.76565,0.76545,0.76561,71.57,True
'2018-04-26T08:58:00',0.76544,0.7656,0.76535,0.76554,98.3,0.7656,0.76575,0.76552,0.7657,101.82,True
'2018-04-26T08:59:00',0.76555,0.76591,0.76551,0.76591,148.2,0.7657,0.76611,0.76567,0.76608,139.61,False
'2018-04-26T09:00:00',0.76588,0.76592,0.76578,0.76591,123.76,0.76608,0.76609,0.76593,0.76607,110.27,False
'2018-04-26T09:01:00',0.76591,0.76594,0.76575,0.76579,71.57,0.76607,0.76609,0.76591,0.76595,60.5,False
'2018-04-26T09:02:00',0.7658,0.76581,0.76573,0.76577,44.34,0.76595,0.76597,0.7659,0.76592,42.5,False
'2018-04-26T09:03:00',0.76578,0.76583,0.7657,0.76574,52.2,0.76593,0.76598,0.76586,0.76589,50.3,False
'2018-04-26T09:04:00',0.76573,0.76574,0.76551,0.76559,90.04,0.76589,0.76589,0.76568,0.76574,84.62,False
'2018-04-26T09:05:00',0.76557,0.7656,0.76544,0.76553,90.17,0.76572,0.76577,0.76559,0.76567,98.01,False
'2018-04-26T09:06:00',0.76553,0.76559,0.76546,0.76551,90.5,0.76568,0.76575,0.76562,0.76567,102.81,False
'2018-04-26T09:07:00',0.76551,0.76555,0.7654,0.7655,95.07,0.76566,0.7657,0.76556,0.76566,106.6,True
'2018-04-26T09:08:00',0.7655,0.76568,0.76548,0.76565,91.14,0.76566,0.76587,0.76566,0.76582,95.5,True
'2018-04-26T09:09:00',0.76567,0.76579,0.76563,0.76568,105.09,0.76584,0.76596,0.76579,0.76583,94.97,False
'2018-04-26T09:10:00',0.76567,0.7658,0.76563,0.76568,68.65,0.76583,0.76595,0.76579,0.76583,64.17,False
'2018-04-26T09:11:00',0.76569,0.76572,0.76563,0.76568,59.8,0.76584,0.76588,0.7658,0.76583,57.6,True
'2018-04-26T09:12:00',0.76568,0.76588,0.76568,0.76588,40.45,0.76585,0.76603,0.76585,0.76603,36.5,True
'2018-04-26T09:13:00',0.76589,0.76605,0.76589,0.76604,77.7,0.76604,0.76621,0.76604,0.7662,61.57,True
'2018-04-26T09:14:00',0.76606,0.76614,0.766,0.76614,119.15,0.76621,0.76631,0.76616,0.76631,94.0,True
'2018-04-26T09:15:00',0.76615,0.76636,0.76612,0.76636,93.66,0.76631,0.76653,0.76628,0.76653,84.87,False
'2018-04-26T09:16:00',0.76637,0.76637,0.76615,0.76618,38.17,0.76653,0.76653,0.76633,0.76633,36.07,True
'2018-04-26T09:17:00',0.76619,0.76624,0.76603,0.76623,68.95,0.76634,0.7664,0.76617,0.76639,64.77,True
'2018-04-26T09:18:00',0.76623,0.76635,0.76617,0.76635,116.94,0.76641,0.76651,0.76633,0.7665,131.11,False
'2018-04-26T09:19:00',0.76634,0.76634,0.76612,0.76617,90.77,0.76649,0.76649,0.76629,0.76633,137.14,True
'2018-04-26T09:20:00',0.76617,0.76628,0.76612,0.76621,102.27,0.76632,0.76644,0.76629,0.7664,146.01,True
'2018-04-26T09:21:00',0.76621,0.76631,0.76616,0.76627,99.0,0.7664,0.76649,0.76633,0.76645,140.41,False
'2018-04-26T09:22:00',0.76627,0.76633,0.76621,0.76622,73.55,0.76645,0.76649,0.76638,0.76639,90.76,False
'2018-04-26T09:23:00',0.76622,0.76626,0.76614,0.7662,83.0,0.76637,0.7664,0.76631,0.76636,118.23,False
'2018-04-26T09:24:00',0.76619,0.7662,0.76608,0.76612,90.5,0.76636,0.76636,0.76625,0.76627,91.58,False
'2018-04-26T09:25:00',0.76612,0.76614,0.76603,0.76606,69.77,0.76629,0.76629,0.76619,0.76622,67.62,True
'2018-04-26T09:26:00',0.76607,0.76612,0.76603,0.76607,72.6,0.76622,0.76627,0.76617,0.76622,66.0,False
'2018-04-26T09:27:00',0.76605,0.76614,0.76596,0.76596,82.1,0.7662,0.76629,0.76611,0.76613,73.0,True
'2018-04-26T09:28:00',0.76597,0.76604,0.76596,0.76604,58.6,0.76612,0.76619,0.76612,0.76618,59.1,False
'2018-04-26T09:29:00',0.76603,0.76604,0.76592,0.76594,67.3,0.76617,0.7662,0.76611,0.76614,68.5,True
'2018-04-26T09:30:00',0.76595,0.76602,0.76588,0.76601,69.77,0.76614,0.76617,0.76605,0.76616,71.75,False
'2018-04-26T09:31:00',0.76602,0.76602,0.76594,0.76597,28.07,0.76616,0.76617,0.76611,0.76612,27.0,False
'2018-04-26T09:32:00',0.76596,0.76599,0.76589,0.76596,45.07,0.76612,0.76614,0.76606,0.76611,44.0,False
'2018-04-26T09:33:00',0.76597,0.76602,0.76589,0.76589,79.77,0.76612,0.76619,0.76605,0.76605,72.5,True
'2018-04-26T09:34:00',0.76589,0.76598,0.76581,0.76593,101.14,0.76603,0.76613,0.76597,0.76609,94.12,True
'2018-04-26T09:35:00',0.76595,0.766,0.76582,0.76597,94.07,0.76609,0.76616,0.76596,0.76612,86.5,True
'2018-04-26T09:36:00',0.76596,0.76604,0.76593,0.76597,72.03,0.76613,0.7662,0.7661,0.76613,74.0,False
'2018-04-26T09:37:00',0.76594,0.76599,0.76588,0.76597,81.09,0.76611,0.76616,0.76603,0.76612,74.1,False
'2018-04-26T09:38:00',0.76596,0.76597,0.76589,0.76591,103.75,0.76612,0.76614,0.76605,0.76606,99.04,False
'2018-04-26T09:39:00',0.76592,0.76599,0.76591,0.76591,72.24,0.76606,0.76615,0.76605,0.76605,65.47,False
'2018-04-26T09:40:00',0.7659,0.76593,0.76583,0.76585,43.14,0.76604,0.76607,0.76598,0.76599,37.0,True
'2018-04-26T09:41:00',0.76587,0.76594,0.76583,0.76593,69.0,0.766,0.76609,0.76598,0.76607,62.5,False
'2018-04-26T09:42:00',0.76592,0.76593,0.76584,0.76585,91.34,0.76607,0.7661,0.766,0.766,85.45,False
'2018-04-26T09:43:00',0.76584,0.76588,0.76573,0.7658,82.6,0.76601,0.76604,0.76589,0.76596,77.57,False
'2018-04-26T09:44:00',0.76581,0.76584,0.76574,0.76576,65.19,0.76596,0.76601,0.76589,0.76591,57.5,True
'2018-04-26T09:45:00',0.76577,0.76589,0.7657,0.76588,69.95,0.76592,0.76605,0.76584,0.76604,61.5,True
'2018-04-26T09:46:00',0.76588,0.76591,0.76583,0.76589,63.5,0.76603,0.76606,0.76598,0.76604,53.0,False
'2018-04-26T09:47:00',0.7659,0.7659,0.76578,0.76579,118.31,0.76605,0.76608,0.76593,0.76594,104.8,True
'2018-04-26T09:48:00',0.76578,0.76585,0.76575,0.76581,99.57,0.76593,0.766,0.7659,0.76596,88.6,False
'2018-04-26T09:49:00',0.7658,0.7658,0.7657,0.76572,97.6,0.76595,0.76595,0.76585,0.76587,95.96,True
'2018-04-26T09:50:00',0.76571,0.76582,0.76571,0.7658,105.25,0.76586,0.76597,0.76585,0.76595,102.42,True
'2018-04-26T09:51:00',0.76581,0.76593,0.7658,0.7659,92.5,0.76596,0.76608,0.76596,0.76607,98.24,False
'2018-04-26T09:52:00',0.76591,0.76591,0.76581,0.76587,80.5,0.76606,0.76607,0.76595,0.76602,86.93,True
'2018-04-26T09:53:00',0.76587,0.76597,0.76585,0.76595,104.0,0.76603,0.76615,0.766,0.76607,100.89,False
'2018-04-26T09:54:00',0.76595,0.76601,0.76588,0.76588,72.75,0.76608,0.76614,0.76601,0.76605,73.7,True
'2018-04-26T09:55:00',0.76591,0.76603,0.76591,0.76597,102.5,0.76605,0.76619,0.76605,0.76612,94.79,False
'2018-04-26T09:56:00',0.76596,0.766,0.7659,0.76597,113.73,0.76614,0.76616,0.76606,0.76612,109.02,False
'2018-04-26T09:57:00',0.76599,0.76599,0.76588,0.7659,108.49,0.76614,0.76615,0.76604,0.76605,93.5,True
'2018-04-26T09:58:00',0.7659,0.76604,0.76587,0.76595,93.07,0.76606,0.76618,0.76602,0.7661,88.5,True
'2018-04-26T09:59:00',0.76596,0.76601,0.7659,0.76598,44.0,0.7661,0.76615,0.76604,0.76614,39.5,False
'2018-04-26T10:00:00',0.76598,0.766,0.76589,0.76592,66.5,0.76613,0.76614,0.76605,0.76606,58.0,True
'2018-04-26T10:01:00',0.76591,0.76606,0.76591,0.76601,74.1,0.76606,0.76621,0.76605,0.76618,80.24,True
'2018-04-26T10:02:00',0.76601,0.76612,0.76601,0.76609,67.5,0.76619,0.76629,0.76617,0.76624,70.77,False
'2018-04-26T10:03:00',0.7661,0.7661,0.76592,0.76592,48.0,0.76623,0.76624,0.76607,0.76607,53.0,True
'2018-04-26T10:04:00',0.76595,0.76605,0.76595,0.76604,54.1,0.7661,0.76619,0.7661,0.76619,56.0,True
'2018-04-26T10:05:00',0.76604,0.76616,0.76604,0.76615,53.67,0.76621,0.76632,0.76619,0.76629,51.5,False
'2018-04-26T10:06:00',0.76615,0.76622,0.76612,0.76612,58.07,0.7663,0.76637,0.76627,0.76629,54.67,False
'2018-04-26T10:07:00',0.76613,0.76619,0.76598,0.766,115.6,0.76629,0.76635,0.76613,0.76617,111.6,False
'2018-04-26T10:08:00',0.76601,0.76604,0.76588,0.76589,78.0,0.76617,0.7662,0.76603,0.76603,80.1,True
'2018-04-26T10:09:00',0.7659,0.76596,0.76585,0.76595,73.5,0.76604,0.76611,0.766,0.7661,75.07,True
'2018-04-26T10:10:00',0.76596,0.76611,0.76596,0.76607,51.6,0.76611,0.76626,0.76611,0.76622,51.07,False
'2018-04-26T10:11:00',0.76608,0.76611,0.76603,0.76603,61.0,0.76623,0.76626,0.76617,0.76619,60.05,True
'2018-04-26T10:12:00',0.76604,0.76608,0.76597,0.76608,81.57,0.7662,0.76623,0.76612,0.76623,82.1,False
'2018-04-26T10:13:00',0.76608,0.76612,0.76603,0.76605,62.0,0.76624,0.76627,0.7662,0.76621,64.2,False
'2018-04-26T10:14:00',0.76604,0.7661,0.76598,0.76598,76.61,0.76619,0.76625,0.76613,0.76613,77.95,False
'2018-04-26T10:15:00',0.76597,0.76604,0.76585,0.76588,82.6,0.76612,0.76619,0.76601,0.76603,79.5,False
'2018-04-26T10:16:00',0.76589,0.76595,0.76583,0.76586,91.07,0.76604,0.7661,0.76598,0.76601,91.17,False
'2018-04-26T10:17:00',0.76586,0.76587,0.76579,0.76584,59.2,0.766,0.76602,0.76596,0.766,58.0,False
'2018-04-26T10:18:00',0.76585,0.76589,0.76569,0.76569,96.0,0.766,0.76605,0.76585,0.76585,85.07,True
'2018-04-26T10:19:00',0.76568,0.76583,0.76565,0.76582,119.78,0.76582,0.76599,0.7658,0.76598,112.5,True
'2018-04-26T10:20:00',0.76584,0.7659,0.76581,0.76588,68.0,0.76598,0.76605,0.76596,0.76603,71.77,False
'2018-04-26T10:21:00',0.76589,0.76591,0.76578,0.76583,69.6,0.76604,0.76605,0.76593,0.76597,77.0,False
'2018-04-26T10:22:00',0.76582,0.76585,0.76573,0.7658,75.5,0.76597,0.76601,0.76588,0.76595,81.5,False
'2018-04-26T10:23:00',0.76581,0.76585,0.76566,0.76574,97.17,0.76595,0.766,0.76581,0.7659,109.14,True
'2018-04-26T10:24:00',0.76574,0.76588,0.76572,0.76584,75.0,0.76588,0.76601,0.76587,0.766,91.53,False
'2018-04-26T10:25:00',0.76583,0.7659,0.7658,0.76581,62.0,0.766,0.76604,0.76594,0.76594,65.5,True
'2018-04-26T10:26:00',0.76581,0.76585,0.76574,0.76585,68.1,0.76597,0.76601,0.76589,0.76599,77.32,True
'2018-04-26T10:27:00',0.76586,0.76591,0.76582,0.76589,52.0,0.766,0.76606,0.76597,0.76603,64.29,True
'2018-04-26T10:28:00',0.76589,0.76593,0.76585,0.76591,46.0,0.76604,0.76607,0.76601,0.76605,51.0,False
'2018-04-26T10:29:00',0.76589,0.76591,0.76576,0.76579,59.57,0.76605,0.76605,0.76592,0.76596,68.91,False
'2018-04-26T10:30:00',0.76579,0.76581,0.7656,0.76564,95.6,0.76598,0.76598,0.76576,0.7658,103.53,False
'2018-04-26T10:31:00',0.76563,0.76568,0.76556,0.7656,44.57,0.76579,0.76584,0.76571,0.76575,46.7,False
'2018-04-26T10:32:00',0.76561,0.76564,0.76553,0.76554,65.5,0.76576,0.76579,0.76569,0.7657,65.17,False
'2018-04-26T10:33:00',0.76554,0.76563,0.76552,0.76554,58.0,0.76569,0.76578,0.76568,0.7657,61.62,False
'2018-04-26T10:34:00',0.76553,0.76556,0.7655,0.7655,56.5,0.7657,0.76572,0.76566,0.76568,54.61,False
'2018-04-26T10:35:00',0.7655,0.76551,0.76542,0.76546,79.52,0.76564,0.76568,0.76556,0.7656,85.0,True
'2018-04-26T10:36:00',0.76548,0.76554,0.76546,0.76554,33.5,0.76562,0.76568,0.7656,0.76568,44.82,True
'2018-04-26T10:37:00',0.76555,0.76563,0.76552,0.76558,54.0,0.76569,0.76576,0.76567,0.76572,55.0,False
'2018-04-26T10:38:00',0.76558,0.76558,0.76551,0.76552,33.0,0.76573,0.76573,0.76565,0.76566,36.0,True
'2018-04-26T10:39:00',0.76552,0.76565,0.76547,0.76554,88.53,0.76567,0.7658,0.76563,0.76568,80.0,True
'2018-04-26T10:40:00',0.76554,0.76565,0.76549,0.76561,95.67,0.76567,0.76579,0.76564,0.76575,88.1,False
'2018-04-26T10:41:00',0.76561,0.76563,0.76552,0.76553,66.5,0.76576,0.76578,0.76566,0.76567,69.07,True
'2018-04-26T10:42:00',0.76552,0.76564,0.76552,0.76563,47.0,0.76566,0.76578,0.76566,0.76577,47.5,False
'2018-04-26T10:43:00',0.76562,0.76567,0.76556,0.76561,87.0,0.76576,0.76581,0.7657,0.76576,84.57,True
'2018-04-26T10:44:00',0.76561,0.7657,0.76561,0.76569,56.5,0.76575,0.76584,0.76575,0.76584,60.0,True
'2018-04-26T10:45:00',0.7657,0.76583,0.76566,0.76581,70.0,0.76584,0.76598,0.76581,0.76595,72.95,True
'2018-04-26T10:46:00',0.76582,0.76585,0.76576,0.76581,45.0,0.76597,0.76599,0.7659,0.76597,49.57,False
'2018-04-26T10:47:00',0.76581,0.76589,0.76578,0.76578,64.5,0.76596,0.76603,0.76593,0.76593,68.57,False
'2018-04-26T10:48:00',0.76577,0.76579,0.76565,0.76569,94.5,0.76593,0.76595,0.76581,0.76584,92.24,True
'2018-04-26T10:49:00',0.76569,0.76576,0.76567,0.76573,92.0,0.76586,0.76591,0.76581,0.76588,79.8,False
'2018-04-26T10:50:00',0.76572,0.76572,0.76546,0.76546,94.07,0.76587,0.76587,0.76562,0.76564,96.15,False
'2018-04-26T10:51:00',0.76548,0.76554,0.7654,0.76543,80.0,0.76563,0.76569,0.76556,0.7656,87.24,True
'2018-04-26T10:52:00',0.76542,0.76551,0.76542,0.76549,81.57,0.76558,0.76568,0.76557,0.76565,81.0,False
'2018-04-26T10:53:00',0.76551,0.76554,0.76547,0.76549,69.1,0.76566,0.7657,0.76562,0.76565,66.0,False
'2018-04-26T10:54:00',0.7655,0.76551,0.76526,0.76526,84.5,0.76565,0.76568,0.76542,0.76542,81.5,True
'2018-04-26T10:55:00',0.76527,0.76542,0.76527,0.76533,82.0,0.76543,0.76557,0.76543,0.76548,81.07,False
'2018-04-26T10:56:00',0.76534,0.76536,0.76527,0.76532,65.5,0.76549,0.76551,0.76543,0.76547,64.85,True
'2018-04-26T10:57:00',0.76531,0.76547,0.76531,0.76543,70.84,0.76547,0.76563,0.76547,0.76559,75.0,True
'2018-04-26T10:58:00',0.76542,0.76548,0.76539,0.76548,52.14,0.76558,0.76562,0.76555,0.76562,59.5,False
'2018-04-26T10:59:00',0.76548,0.76551,0.76536,0.76544,89.53,0.76564,0.76567,0.76552,0.7656,95.5,False
'2018-04-26T11:00:00',0.76543,0.76548,0.76536,0.76541,95.97,0.76559,0.76563,0.76552,0.76557,90.5,True
'2018-04-26T11:01:00',0.76542,0.76552,0.76539,0.76545,80.35,0.76557,0.76569,0.76556,0.76561,78.6,False
'2018-04-26T11:02:00',0.76546,0.76549,0.76533,0.76538,64.0,0.76562,0.76565,0.76549,0.76554,67.2,False
'2018-04-26T11:03:00',0.76539,0.76539,0.76519,0.76522,96.5,0.76554,0.76556,0.76534,0.76539,91.5,True
'2018-04-26T11:04:00',0.76524,0.76534,0.76522,0.76526,63.0,0.76539,0.7655,0.76538,0.76541,61.0,False
'2018-04-26T11:05:00',0.76525,0.7653,0.76521,0.76524,62.84,0.7654,0.76545,0.76536,0.76539,66.0,False
'2018-04-26T11:06:00',0.76525,0.76527,0.76522,0.76524,35.0,0.7654,0.76541,0.76537,0.76538,39.5,True
'2018-04-26T11:07:00',0.76524,0.76535,0.76524,0.76534,37.35,0.76539,0.7655,0.76539,0.76548,41.07,False
'2018-04-26T11:08:00',0.76534,0.76535,0.76525,0.76525,54.6,0.76549,0.7655,0.7654,0.76542,54.5,True
'2018-04-26T11:09:00',0.76525,0.7653,0.76522,0.76528,39.12,0.76541,0.76544,0.76537,0.76543,36.5,True
'2018-04-26T11:10:00',0.76526,0.76534,0.76523,0.76529,60.07,0.76542,0.7655,0.76539,0.76546,60.92,True
'2018-04-26T11:11:00',0.76529,0.76532,0.76524,0.76532,53.5,0.76547,0.76547,0.7654,0.76547,56.57,False
'2018-04-26T11:12:00',0.76531,0.76536,0.76526,0.76526,30.5,0.76546,0.76552,0.76542,0.76542,34.07,True
'2018-04-26T11:13:00',0.76524,0.76528,0.76522,0.76527,34.57,0.7654,0.76544,0.76537,0.76542,40.5,False
'2018-04-26T11:14:00',0.76528,0.76528,0.76512,0.76514,69.87,0.76542,0.76543,0.76528,0.76528,79.0,False
'2018-04-26T11:15:00',0.76513,0.76517,0.76507,0.76512,47.2,0.76528,0.7653,0.76521,0.76528,52.5,True
'2018-04-26T11:16:00',0.76511,0.76522,0.76511,0.76516,55.1,0.76525,0.76536,0.76525,0.76532,53.7,True
'2018-04-26T11:17:00',0.76518,0.76522,0.76516,0.76518,44.5,0.76532,0.76536,0.7653,0.76532,46.14,True
'2018-04-26T11:18:00',0.76518,0.76527,0.76517,0.76526,66.0,0.76533,0.76541,0.76531,0.76541,65.82,True
'2018-04-26T11:19:00',0.76526,0.76531,0.76514,0.76531,59.97,0.76542,0.76546,0.76528,0.76545,60.2,True
'2018-04-26T11:20:00',0.7653,0.76535,0.76528,0.76532,50.6,0.76544,0.76549,0.76542,0.76548,52.5,True
'2018-04-26T11:21:00',0.76534,0.7654,0.76531,0.7654,29.92,0.76548,0.76554,0.76545,0.76554,30.5,True
'2018-04-26T11:22:00',0.76541,0.76548,0.76539,0.76546,43.27,0.76556,0.76563,0.76555,0.76562,45.1,False
'2018-04-26T11:23:00',0.76545,0.7655,0.76542,0.76544,40.0,0.7656,0.76565,0.76558,0.76559,40.5,True
'2018-04-26T11:24:00',0.76544,0.7655,0.76543,0.76547,31.07,0.7656,0.76565,0.76558,0.76564,34.0,True
'2018-04-26T11:25:00',0.76547,0.76556,0.76545,0.76556,31.5,0.76562,0.76571,0.76561,0.76571,31.5,True
'2018-04-26T11:26:00',0.76557,0.76566,0.76555,0.76557,44.0,0.76571,0.76581,0.76571,0.76572,46.5,True
'2018-04-26T11:27:00',0.76556,0.76574,0.76556,0.76573,76.0,0.76571,0.76589,0.76571,0.76588,94.5,False
'2018-04-26T11:28:00',0.7657,0.76572,0.76565,0.7657,39.0,0.76587,0.76587,0.7658,0.76585,44.0,False
'2018-04-26T11:29:00',0.76569,0.76571,0.76553,0.76562,54.5,0.76585,0.76586,0.76567,0.76577,64.8,True
'2018-04-26T11:30:00',0.76563,0.7657,0.76561,0.76568,34.5,0.76578,0.76584,0.76575,0.76581,36.55,False
'2018-04-26T11:31:00',0.76568,0.76571,0.76549,0.76549,59.0,0.76582,0.76585,0.76563,0.76564,63.37,True
'2018-04-26T11:32:00',0.76549,0.76558,0.76536,0.76557,73.34,0.76563,0.76573,0.76551,0.76573,75.37,False
'2018-04-26T11:33:00',0.76557,0.76562,0.76554,0.76557,50.5,0.76574,0.76577,0.76569,0.76572,61.79,False
'2018-04-26T11:34:00',0.76556,0.76556,0.76547,0.7655,48.5,0.7657,0.7657,0.7656,0.76564,60.84,True
'2018-04-26T11:35:00',0.76548,0.76558,0.76545,0.76557,65.0,0.76564,0.76573,0.7656,0.76572,82.72,True
'2018-04-26T11:36:00',0.76555,0.76565,0.76551,0.76564,74.6,0.76572,0.76581,0.76567,0.76579,82.6,True
'2018-04-26T11:37:00',0.76563,0.76568,0.76558,0.76567,69.2,0.76578,0.76583,0.76574,0.76582,78.07,False
'2018-04-26T11:38:00',0.76565,0.76573,0.76559,0.76562,60.6,0.76583,0.76588,0.76574,0.76579,64.69,False
'2018-04-26T11:39:00',0.76563,0.76568,0.76551,0.76551,46.5,0.76581,0.76584,0.76567,0.76567,45.97,False
'2018-04-26T11:40:00',0.76554,0.76557,0.76549,0.76551,25.1,0.76569,0.76571,0.76564,0.76565,24.07,True
'2018-04-26T11:41:00',0.76551,0.76556,0.76548,0.76552,35.5,0.76564,0.76571,0.76563,0.76567,34.3,True
'2018-04-26T11:42:00',0.76553,0.76563,0.76553,0.76556,45.0,0.76566,0.76577,0.76566,0.7657,44.0,True
'2018-04-26T11:43:00',0.76555,0.76559,0.76551,0.76558,53.5,0.76569,0.76575,0.76565,0.76574,56.74,False
'2018-04-26T11:44:00',0.76559,0.76562,0.76555,0.76557,64.0,0.76574,0.76577,0.76568,0.76572,74.27,True
'2018-04-26T11:45:00',0.76556,0.76563,0.76556,0.76559,36.0,0.76572,0.76577,0.76571,0.76576,41.25,True
'2018-04-26T11:46:00',0.76561,0.76579,0.76559,0.76579,46.1,0.76576,0.76595,0.76573,0.76595,54.5,False
'2018-04-26T11:47:00',0.76581,0.76581,0.76565,0.76565,77.17,0.76596,0.76596,0.7658,0.76583,76.88,True
'2018-04-26T11:48:00',0.76566,0.76573,0.76561,0.76573,66.92,0.76581,0.7659,0.76577,0.76588,65.1,False
'2018-04-26T11:49:00',0.76573,0.76573,0.76562,0.7657,60.1,0.76589,0.76589,0.76576,0.76584,59.5,True
'2018-04-26T11:50:00',0.76569,0.76578,0.76565,0.76578,78.07,0.76583,0.76594,0.7658,0.76594,77.6,True
'2018-04-26T11:51:00',0.76579,0.76589,0.76576,0.76587,72.07,0.76595,0.76604,0.76593,0.76602,72.27,False
'2018-04-26T11:52:00',0.76585,0.76587,0.76573,0.76573,81.86,0.76603,0.76604,0.76592,0.76592,79.5,True
'2018-04-26T11:53:00',0.76576,0.76587,0.7657,0.76581,67.69,0.76592,0.76603,0.76588,0.76597,64.1,True
'2018-04-26T11:54:00',0.76581,0.76588,0.7658,0.76583,63.5,0.76596,0.76603,0.76596,0.76598,61.0,True
'2018-04-26T11:55:00',0.76582,0.76605,0.76581,0.76605,89.16,0.76597,0.76622,0.76597,0.7662,78.0,True
'2018-04-26T11:56:00',0.76605,0.76615,0.76605,0.7661,64.58,0.76621,0.76631,0.7662,0.76626,60.0,True
'2018-04-26T11:57:00',0.7661,0.76616,0.76609,0.76611,77.5,0.76627,0.76633,0.76624,0.76627,82.7,True
'2018-04-26T11:58:00',0.76612,0.76616,0.76608,0.76615,44.48,0.76627,0.76632,0.76624,0.76631,41.0,False
'2018-04-26T11:59:00',0.76616,0.76619,0.76612,0.76613,61.87,0.76632,0.76635,0.76627,0.76631,57.5,False
'2018-04-26T12:00:00',0.76615,0.76615,0.76604,0.76604,45.47,0.76633,0.76633,0.76618,0.76619,38.5,False
'2018-04-26T12:01:00',0.766,0.766,0.76593,0.76594,16.35,0.76615,0.76615,0.76608,0.76609,12.0,False
'2018-04-26T12:02:00',0.76594,0.76594,0.76588,0.76589,30.5,0.76608,0.7661,0.76604,0.76604,29.2,True
'2018-04-26T12:03:00',0.76588,0.76603,0.76588,0.76596,40.34,0.76604,0.76618,0.76604,0.76614,35.5,True
'2018-04-26T12:04:00',0.76597,0.766,0.76597,0.766,19.0,0.76614,0.76616,0.76613,0.76615,19.0,False
'2018-04-26T12:05:00',0.76599,0.76599,0.76598,0.76599,10.5,0.76615,0.76615,0.76613,0.76614,8.0,False
'2018-04-26T12:06:00',0.76599,0.76599,0.76579,0.76579,51.6,0.76613,0.76614,0.76594,0.76595,48.65,False
'2018-04-26T12:07:00',0.7658,0.76582,0.76576,0.76577,26.5,0.76595,0.76598,0.76593,0.76593,30.79,False
'2018-04-26T12:08:00',0.76576,0.7658,0.76569,0.76574,41.5,0.76592,0.76595,0.76585,0.76589,43.82,True
'2018-04-26T12:09:00',0.76575,0.7658,0.7657,0.76578,51.0,0.7659,0.76594,0.76585,0.76593,49.87,True
'2018-04-26T12:10:00',0.76577,0.76597,0.76574,0.76587,66.3,0.76593,0.76611,0.7659,0.76601,70.5,False
'2018-04-26T12:11:00',0.76589,0.76589,0.76569,0.76571,58.45,0.76601,0.76601,0.76583,0.76587,65.0,False
'2018-04-26T12:12:00',0.76572,0.7658,0.76563,0.76565,61.5,0.76586,0.76594,0.76578,0.7658,66.2,False
'2018-04-26T12:13:00',0.76564,0.76565,0.76557,0.7656,46.0,0.76579,0.76579,0.76572,0.76575,52.5,False
'2018-04-26T12:14:00',0.76558,0.76561,0.76555,0.76557,27.6,0.76575,0.76576,0.76569,0.76574,31.6,True
'2018-04-26T12:15:00',0.76559,0.76576,0.76559,0.76576,73.57,0.76573,0.76591,0.76573,0.76591,73.5,False
'2018-04-26T12:16:00',0.76578,0.76586,0.76566,0.76568,68.32,0.76591,0.76602,0.76581,0.76583,62.5,True
'2018-04-26T12:17:00',0.76568,0.76587,0.76563,0.76581,73.1,0.76582,0.76604,0.76578,0.76595,65.0,True
'2018-04-26T12:18:00',0.7658,0.76594,0.76578,0.7659,62.0,0.76595,0.76609,0.76593,0.76605,59.1,True
'2018-04-26T12:19:00',0.76591,0.76607,0.76591,0.76601,35.6,0.76605,0.76622,0.76605,0.76616,35.0,False
'2018-04-26T12:20:00',0.76602,0.76606,0.7659,0.76592,44.0,0.76617,0.76621,0.76606,0.76607,48.84,False
'2018-04-26T12:21:00',0.76592,0.76596,0.76579,0.76579,38.0,0.76606,0.76611,0.76594,0.76594,37.76,True
'2018-04-26T12:22:00',0.76578,0.76598,0.76578,0.76596,31.97,0.76593,0.76614,0.76593,0.76614,35.1,False
'2018-04-26T12:23:00',0.76596,0.76603,0.76587,0.76597,55.07,0.76614,0.76618,0.76603,0.76612,64.34,True
'2018-04-26T12:24:00',0.76599,0.766,0.76597,0.766,30.0,0.76612,0.76616,0.76612,0.76616,38.95,False
'2018-04-26T12:25:00',0.76599,0.766,0.76585,0.76589,44.0,0.76615,0.76615,0.76602,0.76605,56.04,False
'2018-04-26T12:26:00',0.76588,0.7659,0.76584,0.76587,46.0,0.76604,0.76607,0.766,0.76603,53.15,True
'2018-04-26T12:27:00',0.76588,0.76591,0.76577,0.76591,59.5,0.76604,0.76607,0.76595,0.76607,74.74,True
'2018-04-26T12:28:00',0.76592,0.76593,0.76588,0.76591,44.0,0.76608,0.76609,0.76605,0.76609,47.55,False
'2018-04-26T12:29:00',0.76591,0.76591,0.7656,0.76561,76.5,0.76609,0.76609,0.76574,0.76574,90.81,True
'2018-04-26T12:30:00',0.76558,0.7657,0.76531,0.7657,81.96,0.76574,0.76586,0.76547,0.76585,86.43,False
'2018-04-26T12:31:00',0.76568,0.7657,0.76559,0.76569,54.14,0.76583,0.76587,0.76575,0.76584,59.04,True
'2018-04-26T12:32:00',0.76568,0.76574,0.76564,0.76571,47.6,0.76584,0.76589,0.7658,0.76586,51.0,True
'2018-04-26T12:33:00',0.76572,0.76584,0.76568,0.76583,49.7,0.76587,0.766,0.76584,0.76598,55.0,True
'2018-04-26T12:34:00',0.76584,0.76589,0.76582,0.76586,47.85,0.76598,0.76604,0.76596,0.76604,48.5,False
'2018-04-26T12:35:00',0.76585,0.76585,0.76576,0.76583,50.0,0.766,0.766,0.76591,0.76598,54.0,False
'2018-04-26T12:36:00',0.76582,0.76584,0.76577,0.7658,26.0,0.76597,0.76598,0.76592,0.76595,31.0,False
'2018-04-26T12:37:00',0.76578,0.76583,0.76574,0.76579,36.5,0.76594,0.76599,0.76589,0.76594,40.5,False
'2018-04-26T12:38:00',0.76579,0.76586,0.76572,0.76578,51.0,0.76593,0.76602,0.76587,0.76593,54.57,True
'2018-04-26T12:39:00',0.76579,0.76584,0.76574,0.76582,64.6,0.76594,0.76599,0.76589,0.76599,67.5,False
'2018-04-26T12:40:00',0.76582,0.76582,0.76573,0.76574,58.57,0.76597,0.76597,0.76588,0.7659,58.5,True
'2018-04-26T12:41:00',0.76575,0.76585,0.76575,0.76579,42.0,0.7659,0.766,0.7659,0.76594,46.0,True
'2018-04-26T12:42:00',0.7658,0.76596,0.7658,0.76592,43.1,0.76596,0.76611,0.76596,0.76608,44.07,False
'2018-04-26T12:43:00',0.7659,0.76592,0.76582,0.76584,55.0,0.76607,0.7661,0.76597,0.766,51.5,False
'2018-04-26T12:44:00',0.76585,0.76585,0.76574,0.76578,34.5,0.766,0.766,0.76589,0.76593,29.5,False
'2018-04-26T12:45:00',0.76577,0.76581,0.76572,0.76575,78.17,0.76592,0.76596,0.76588,0.76591,77.7,True
'2018-04-26T12:46:00',0.76574,0.76591,0.76572,0.7659,74.0,0.7659,0.76607,0.76588,0.76605,67.5,False
'2018-04-26T12:47:00',0.76592,0.76592,0.76582,0.76584,65.1,0.76607,0.76608,0.76599,0.76599,62.5,True
'2018-04-26T12:48:00',0.76583,0.76586,0.76579,0.76586,71.0,0.766,0.76602,0.76595,0.76601,73.5,True
'2018-04-26T12:49:00',0.76585,0.76593,0.76581,0.76593,77.02,0.76601,0.76609,0.76597,0.76609,75.5,True
'2018-04-26T12:50:00',0.76592,0.76599,0.76588,0.76595,55.25,0.76609,0.76614,0.76604,0.76611,56.5,True
'2018-04-26T12:51:00',0.76596,0.76611,0.76593,0.7661,64.9,0.76611,0.76627,0.7661,0.76624,64.0,False
'2018-04-26T12:52:00',0.76611,0.76611,0.76607,0.76609,54.2,0.76625,0.76627,0.76621,0.76623,52.0,False
'2018-04-26T12:53:00',0.76607,0.76614,0.76604,0.76608,85.62,0.76624,0.76629,0.76619,0.76623,70.0,True
'2018-04-26T12:54:00',0.76611,0.76617,0.76603,0.76608,76.21,0.76626,0.76635,0.76618,0.76627,68.0,False
'2018-04-26T12:55:00',0.76609,0.76615,0.76596,0.76597,76.65,0.76628,0.76631,0.76612,0.76615,71.0,True
'2018-04-26T12:56:00',0.76599,0.7661,0.76599,0.76609,54.22,0.76615,0.76627,0.76615,0.76625,48.0,True
'2018-04-26T12:57:00',0.76608,0.76617,0.76608,0.76615,42.84,0.76624,0.76634,0.76624,0.76631,41.5,False
'2018-04-26T12:58:00',0.76612,0.76615,0.76604,0.76606,74.24,0.76628,0.76633,0.7662,0.76624,73.5,True
'2018-04-26T12:59:00',0.76607,0.76622,0.76605,0.76622,80.81,0.76622,0.76639,0.76621,0.76639,82.25,True
'2018-04-26T13:00:00',0.76622,0.76633,0.76619,0.76629,97.6,0.76638,0.7665,0.76635,0.76645,102.35,True
'2018-04-26T13:01:00',0.76627,0.76637,0.76627,0.76635,90.17,0.76645,0.76653,0.76645,0.76651,106.5,False
'2018-04-26T13:02:00',0.76633,0.76636,0.76619,0.76621,79.57,0.76648,0.76652,0.76634,0.76636,82.1,False
'2018-04-26T13:03:00',0.7662,0.7662,0.76605,0.7661,64.7,0.76636,0.76636,0.76622,0.76626,68.2,False
'2018-04-26T13:04:00',0.76611,0.76611,0.76595,0.76598,64.87,0.76626,0.76627,0.7661,0.76613,65.5,True
'2018-04-26T13:05:00',0.76595,0.76607,0.76595,0.76599,47.54,0.76613,0.76622,0.76613,0.76615,53.75,True
'2018-04-26T13:06:00',0.76598,0.76609,0.76598,0.76603,68.77,0.76613,0.76626,0.76613,0.7662,69.82,False
'2018-04-26T13:07:00',0.76603,0.76605,0.76595,0.76597,63.41,0.76619,0.76621,0.76612,0.76612,62.6,True
'2018-04-26T13:08:00',0.76597,0.76617,0.76594,0.76614,89.51,0.76613,0.76633,0.7661,0.7663,79.0,True
'2018-04-26T13:09:00',0.76612,0.7664,0.76612,0.76637,132.33,0.7663,0.76655,0.76628,0.76655,102.2,False
'2018-04-26T13:10:00',0.76639,0.76647,0.76634,0.76634,70.71,0.76655,0.76662,0.7665,0.7665,60.07,False
'2018-04-26T13:11:00',0.76634,0.76638,0.76624,0.76629,77.84,0.76651,0.76654,0.76641,0.76644,70.6,False
'2018-04-26T13:12:00',0.7663,0.76635,0.76626,0.76626,55.82,0.76645,0.76652,0.76642,0.76642,43.1,False
'2018-04-26T13:13:00',0.76626,0.76634,0.76618,0.76622,104.14,0.76639,0.7665,0.76634,0.76638,85.35,True
'2018-04-26T13:14:00',0.76622,0.76631,0.7662,0.7663,47.52,0.76637,0.76648,0.76636,0.76646,40.5,False
'2018-04-26T13:15:00',0.76628,0.76632,0.7661,0.76623,75.12,0.76644,0.76648,0.76625,0.76638,71.0,True
'2018-04-26T13:16:00',0.7662,0.76625,0.76617,0.76624,73.62,0.76635,0.76642,0.76634,0.7664,74.5,True
'2018-04-26T13:17:00',0.76625,0.76633,0.76622,0.76629,81.78,0.7664,0.76648,0.76639,0.76645,77.35,False
'2018-04-26T13:18:00',0.7663,0.76632,0.76621,0.76622,57.97,0.76645,0.76648,0.76637,0.76637,53.0,True
'2018-04-26T13:19:00',0.76623,0.76629,0.76618,0.76629,74.26,0.76638,0.76644,0.76634,0.76644,72.0,True
'2018-04-26T13:20:00',0.76627,0.76633,0.76622,0.76632,76.21,0.76644,0.76649,0.76639,0.76647,74.5,True
'2018-04-26T13:21:00',0.76632,0.76647,0.76632,0.7664,52.29,0.76648,0.76662,0.76648,0.76655,53.25,False
'2018-04-26T13:22:00',0.76639,0.76644,0.76629,0.76636,57.82,0.76654,0.7666,0.76646,0.76653,63.07,True
'2018-04-26T13:23:00',0.76637,0.76644,0.76631,0.76642,60.95,0.76653,0.76661,0.7665,0.7666,55.6,False
'2018-04-26T13:24:00',0.76642,0.76651,0.76639,0.76642,91.0,0.76659,0.76668,0.76656,0.76659,76.99,False
'2018-04-26T13:25:00',0.7664,0.76646,0.7664,0.76642,58.93,0.76657,0.76664,0.76657,0.76658,55.3,True
'2018-04-26T13:26:00',0.76643,0.76652,0.76638,0.76647,64.75,0.76659,0.76669,0.76655,0.76663,61.06,False
'2018-04-26T13:27:00',0.76648,0.76648,0.76625,0.76632,113.59,0.76664,0.76665,0.76644,0.76649,103.37,True
'2018-04-26T13:28:00',0.76631,0.76638,0.7663,0.76638,30.67,0.76649,0.76655,0.76647,0.76654,27.5,True
'2018-04-26T13:29:00',0.7664,0.76643,0.76638,0.76642,52.05,0.76657,0.7666,0.76655,0.76658,44.0,False
'2018-04-26T13:30:00',0.76641,0.76641,0.76624,0.76627,51.57,0.76658,0.76658,0.7664,0.76643,48.94,False
'2018-04-26T13:31:00',0.76628,0.76631,0.7662,0.76623,74.25,0.76644,0.76645,0.76636,0.7664,67.6,False
'2018-04-26T13:32:00',0.76623,0.76625,0.76613,0.76613,67.17,0.76639,0.76642,0.76629,0.76629,58.0,True
'2018-04-26T13:33:00',0.76612,0.76619,0.76611,0.76616,61.25,0.76628,0.76635,0.76627,0.76632,52.0,True
'2018-04-26T13:34:00',0.76616,0.76626,0.76614,0.76618,60.25,0.7663,0.76641,0.7663,0.76634,54.0,True
'2018-04-26T13:35:00',0.76618,0.76622,0.76614,0.76618,89.0,0.76633,0.76638,0.7663,0.76636,80.0,True
'2018-04-26T13:36:00',0.76621,0.76628,0.76621,0.76625,72.58,0.76636,0.76644,0.76636,0.76641,75.22,True
'2018-04-26T13:37:00',0.76623,0.76634,0.7662,0.76631,57.94,0.76641,0.76651,0.76636,0.76648,54.55,True
'2018-04-26T13:38:00',0.76632,0.76646,0.76631,0.76638,96.9,0.76647,0.76662,0.76647,0.76655,89.02,True
'2018-04-26T13:39:00',0.76638,0.76644,0.76632,0.76639,66.72,0.76656,0.76661,0.7665,0.76656,58.41,False
'2018-04-26T13:40:00',0.7664,0.76644,0.76623,0.76632,82.47,0.76657,0.76661,0.7664,0.76649,77.11,True
'2018-04-26T13:41:00',0.76632,0.76649,0.7663,0.76649,80.24,0.76651,0.76664,0.76649,0.76664,67.89,True
'2018-04-26T13:42:00',0.76648,0.76652,0.76643,0.76649,47.91,0.76664,0.76668,0.76661,0.76665,41.64,False
'2018-04-26T13:43:00',0.76648,0.76651,0.76628,0.76628,63.44,0.76664,0.76668,0.76644,0.76644,58.6,True
'2018-04-26T13:44:00',0.76626,0.76632,0.76622,0.7663,102.09,0.76643,0.76653,0.76641,0.76651,94.77,False
'2018-04-26T13:45:00',0.7663,0.76634,0.76615,0.76618,112.49,0.7665,0.76652,0.76636,0.76636,125.03,True
'2018-04-26T13:46:00',0.76616,0.76632,0.76608,0.76631,64.6,0.76637,0.76647,0.76623,0.76647,72.11,True
'2018-04-26T13:47:00',0.76631,0.76655,0.76628,0.76648,81.5,0.76646,0.7667,0.76644,0.76663,92.43,False
'2018-04-26T13:48:00',0.76649,0.76649,0.76631,0.76644,94.73,0.76665,0.76665,0.76648,0.76659,100.89,True
'2018-04-26T13:49:00',0.76643,0.76659,0.76634,0.76648,84.69,0.7666,0.76674,0.76652,0.76663,92.9,False
'2018-04-26T13:50:00',0.76649,0.76652,0.76636,0.76639,77.03,0.76664,0.76667,0.76653,0.76655,88.52,True
'2018-04-26T13:51:00',0.76638,0.76653,0.76635,0.76649,88.2,0.76654,0.76668,0.76651,0.76664,88.81,False
'2018-04-26T13:52:00',0.76651,0.76655,0.7664,0.76646,105.11,0.76666,0.76671,0.76654,0.76661,87.1,True
'2018-04-26T13:53:00',0.76646,0.76659,0.76638,0.76651,165.99,0.76664,0.76676,0.76653,0.76669,131.77,True
'2018-04-26T13:54:00',0.76652,0.76661,0.76651,0.76653,156.4,0.76667,0.76681,0.76666,0.76669,120.37,True
'2018-04-26T13:55:00',0.76654,0.76664,0.76652,0.76656,131.14,0.7667,0.76681,0.76668,0.76672,127.24,True
'2018-04-26T13:56:00',0.76654,0.76679,0.76652,0.76673,131.63,0.7667,0.76695,0.76668,0.76689,106.3,False
'2018-04-26T13:57:00',0.76673,0.76686,0.76669,0.76672,102.64,0.76688,0.76703,0.76685,0.76688,95.86,False
'2018-04-26T13:58:00',0.76673,0.76683,0.76664,0.76666,97.67,0.76688,0.76699,0.7668,0.76683,94.04,True
'2018-04-26T13:59:00',0.76669,0.76687,0.76668,0.76685,125.84,0.76685,0.76703,0.76683,0.76702,124.11,False
'2018-04-26T14:00:00',0.76687,0.7669,0.76671,0.76671,131.92,0.76702,0.76707,0.76687,0.76688,140.3,True
'2018-04-26T14:01:00',0.76671,0.76702,0.7667,0.76692,147.75,0.76686,0.76716,0.76685,0.76707,166.82,False
'2018-04-26T14:02:00',0.76695,0.76699,0.76668,0.76687,170.06,0.76712,0.76715,0.76686,0.76702,176.72,False
'2018-04-26T14:03:00',0.76688,0.76688,0.7667,0.76672,178.61,0.76704,0.76704,0.76686,0.76688,168.47,True
'2018-04-26T14:04:00',0.76673,0.76697,0.76666,0.76697,113.0,0.76688,0.76712,0.76682,0.76712,117.85,True
'2018-04-26T14:05:00',0.76696,0.76719,0.76692,0.76719,116.0,0.76711,0.76736,0.76709,0.76736,127.78,False
'2018-04-26T14:06:00',0.76719,0.76719,0.76689,0.76699,111.6,0.76734,0.76736,0.76704,0.76714,156.99,True
'2018-04-26T14:07:00',0.767,0.7672,0.76698,0.76719,100.5,0.76715,0.76735,0.76714,0.76734,114.21,False
'2018-04-26T14:08:00',0.76719,0.76719,0.76705,0.76709,102.5,0.76734,0.76734,0.7672,0.76724,104.15,True
'2018-04-26T14:09:00',0.7671,0.76717,0.76706,0.76714,76.5,0.76727,0.76734,0.76721,0.76729,81.08,False
'2018-04-26T14:10:00',0.76714,0.76715,0.76693,0.76694,81.0,0.76731,0.76731,0.76709,0.76709,86.54,False
'2018-04-26T14:11:00',0.76695,0.76699,0.76681,0.76692,66.6,0.7671,0.76715,0.76696,0.76707,71.89,False
'2018-04-26T14:12:00',0.7669,0.76692,0.76671,0.76675,76.0,0.76707,0.76707,0.76686,0.7669,93.6,True
'2018-04-26T14:13:00',0.76674,0.76685,0.7667,0.76679,94.07,0.76689,0.767,0.76687,0.76697,97.29,True
'2018-04-26T14:14:00',0.76684,0.76691,0.76677,0.76682,100.77,0.76698,0.76706,0.76693,0.76697,121.72,False
'2018-04-26T14:15:00',0.76683,0.76694,0.76678,0.76678,102.07,0.76697,0.76708,0.76693,0.76693,141.0,False
'2018-04-26T14:16:00',0.76679,0.76688,0.76671,0.76675,100.0,0.76694,0.76704,0.76687,0.76692,120.06,False
'2018-04-26T14:17:00',0.76678,0.76679,0.76651,0.76656,108.0,0.76693,0.76694,0.76667,0.76672,132.69,True
'2018-04-26T14:18:00',0.76659,0.76673,0.76657,0.76669,91.3,0.76672,0.76688,0.76672,0.76687,114.07,False
'2018-04-26T14:19:00',0.76669,0.76673,0.76659,0.76663,118.05,0.76685,0.76689,0.76673,0.76679,136.75,False
'2018-04-26T14:20:00',0.76666,0.76666,0.76632,0.76633,131.76,0.76679,0.76681,0.76646,0.76649,154.0,False
'2018-04-26T14:21:00',0.76636,0.7664,0.76615,0.76615,126.99,0.76649,0.76655,0.76627,0.7663,138.25,True
'2018-04-26T14:22:00',0.76616,0.76657,0.76613,0.76657,147.14,0.76631,0.76673,0.7663,0.76673,177.11,False
'2018-04-26T14:23:00',0.76656,0.76665,0.76648,0.76657,91.5,0.76672,0.76681,0.76664,0.76673,111.49,True
'2018-04-26T14:24:00',0.76657,0.76665,0.76651,0.7666,103.14,0.76672,0.7668,0.76667,0.76676,105.08,False
'2018-04-26T14:25:00',0.76657,0.7667,0.76655,0.76658,76.12,0.76675,0.76685,0.76671,0.76674,84.85,True
'2018-04-26T14:26:00',0.76658,0.76662,0.76651,0.76661,34.2,0.76675,0.76677,0.76666,0.76676,43.75,True
'2018-04-26T14:27:00',0.76662,0.76673,0.76661,0.76671,24.1,0.76676,0.76688,0.76676,0.76687,29.25,True
'2018-04-26T14:28:00',0.76668,0.76683,0.76666,0.76681,30.0,0.76685,0.76698,0.76682,0.76697,31.25,True
'2018-04-26T14:29:00',0.7668,0.76687,0.76666,0.76677,78.75,0.76697,0.76721,0.76681,0.76711,74.5,False
'2018-04-26T14:30:00',0.76675,0.76695,0.76655,0.76671,108.04,0.76709,0.76746,0.76689,0.76689,115.13,False
'2018-04-26T14:31:00',0.76668,0.76687,0.76659,0.76666,153.85,0.76684,0.76703,0.76674,0.7668,176.96,True
'2018-04-26T14:32:00',0.76667,0.76679,0.76657,0.76679,99.0,0.7668,0.76693,0.76671,0.76693,144.85,True
'2018-04-26T14:33:00',0.76679,0.76691,0.76667,0.76682,158.5,0.76694,0.76708,0.76683,0.76699,214.5,False
'2018-04-26T14:34:00',0.76682,0.76682,0.76644,0.76652,147.0,0.76698,0.76698,0.7666,0.76667,198.11,True
'2018-04-26T14:35:00',0.76657,0.76678,0.76646,0.76664,411.9,0.76672,0.76694,0.76664,0.76682,442.8,False
'2018-04-26T14:36:00',0.76664,0.76671,0.76651,0.76663,288.9,0.76684,0.7669,0.76668,0.76679,317.89,False
'2018-04-26T14:37:00',0.76662,0.76673,0.76657,0.76663,241.56,0.76678,0.76689,0.76674,0.76679,293.08,False
'2018-04-26T14:38:00',0.76659,0.76667,0.7664,0.76644,248.36,0.76678,0.76683,0.76658,0.76662,312.39,False
'2018-04-26T14:39:00',0.76641,0.76648,0.76619,0.76621,314.4,0.76659,0.76666,0.76635,0.7664,332.72,False
'2018-04-26T14:40:00',0.76623,0.7663,0.76589,0.7659,246.27,0.7664,0.76646,0.76606,0.76609,244.29,True
'2018-04-26T14:41:00',0.76592,0.76632,0.7659,0.76621,246.22,0.76612,0.76649,0.76607,0.76638,293.71,True
'2018-04-26T14:42:00',0.76621,0.76636,0.76616,0.76632,181.25,0.76638,0.76652,0.76632,0.76647,219.55,False
'2018-04-26T14:43:00',0.76633,0.76635,0.76609,0.76614,187.84,0.76647,0.76653,0.76625,0.7663,207.56,False
'2018-04-26T14:44:00',0.76613,0.76625,0.76578,0.76581,182.5,0.76629,0.76643,0.76595,0.76597,202.09,True
'2018-04-26T14:45:00',0.76578,0.76598,0.76563,0.76595,195.63,0.76594,0.76617,0.7658,0.7661,214.15,True
'2018-04-26T14:46:00',0.76596,0.76609,0.76585,0.76599,139.62,0.76612,0.76626,0.76602,0.76612,155.38,True
'2018-04-26T14:47:00',0.76599,0.76632,0.76593,0.76623,225.77,0.76615,0.76648,0.76609,0.7664,253.53,True
'2018-04-26T14:48:00',0.76623,0.7665,0.76623,0.7663,253.13,0.76642,0.76665,0.7664,0.76646,282.84,False
'2018-04-26T14:49:00',0.76626,0.76631,0.76598,0.76607,266.71,0.76642,0.76648,0.76617,0.76623,284.43,False
'2018-04-26T14:50:00',0.76605,0.76629,0.76592,0.76598,310.52,0.76622,0.76645,0.7661,0.76616,316.91,True
'2018-04-26T14:51:00',0.76603,0.7661,0.76592,0.76607,190.66,0.76623,0.76628,0.7661,0.76622,186.64,False
'2018-04-26T14:52:00',0.76605,0.76609,0.76594,0.76605,133.35,0.76622,0.76623,0.76611,0.76617,148.0,False
'2018-04-26T14:53:00',0.76603,0.76603,0.76581,0.76588,180.34,0.76617,0.76617,0.76597,0.76602,212.05,False
'2018-04-26T14:54:00',0.76586,0.76596,0.76578,0.76583,204.22,0.76603,0.76611,0.76595,0.76598,216.29,False
'2018-04-26T14:55:00',0.76581,0.76583,0.76546,0.76572,271.48,0.76598,0.76598,0.76563,0.76589,274.31,True
'2018-04-26T14:56:00',0.76572,0.76583,0.7656,0.7658,165.55,0.76587,0.76598,0.76575,0.76596,160.5,True
'2018-04-26T14:57:00',0.76581,0.76593,0.76577,0.76585,168.16,0.76597,0.76609,0.76595,0.766,168.7,False
'2018-04-26T14:58:00',0.76584,0.76597,0.7657,0.76577,161.33,0.76599,0.76615,0.76586,0.76592,161.07,False
'2018-04-26T14:59:00',0.76576,0.76583,0.76552,0.76564,165.74,0.76591,0.76599,0.76569,0.76581,164.67,False
'2018-04-26T15:00:00',0.76563,0.76574,0.76546,0.76548,163.91,0.76579,0.76589,0.76562,0.76563,184.84,True
'2018-04-26T15:01:00',0.76547,0.76562,0.76543,0.76554,109.17,0.76563,0.76577,0.76561,0.7657,117.9,True
'2018-04-26T15:02:00',0.76552,0.76562,0.76542,0.76558,127.37,0.7657,0.76578,0.76558,0.76574,128.85,True
'2018-04-26T15:03:00',0.7656,0.76581,0.76556,0.76578,146.07,0.76575,0.76597,0.76572,0.76595,137.42,True
'2018-04-26T15:04:00',0.76578,0.76591,0.76568,0.76583,137.29,0.76593,0.76609,0.76584,0.76599,130.35,True
'2018-04-26T15:05:00',0.76586,0.76595,0.76576,0.76591,168.34,0.76602,0.76611,0.76591,0.76606,156.2,False
'2018-04-26T15:06:00',0.7659,0.76603,0.76579,0.76584,112.45,0.76605,0.76618,0.76594,0.76601,110.95,False
'2018-04-26T15:07:00',0.76582,0.76589,0.76557,0.7656,108.64,0.76598,0.76605,0.76574,0.76575,106.0,False
'2018-04-26T15:08:00',0.76558,0.76565,0.76545,0.76545,95.91,0.76576,0.76582,0.76561,0.76561,90.0,False
'2018-04-26T15:09:00',0.76544,0.76548,0.76529,0.76537,132.56,0.76559,0.76563,0.76545,0.76555,128.02,True
'2018-04-26T15:10:00',0.76538,0.76572,0.76536,0.76567,132.77,0.76555,0.76587,0.76553,0.76582,137.61,False
'2018-04-26T15:11:00',0.76565,0.76571,0.76552,0.76564,167.56,0.76581,0.76586,0.76568,0.7658,149.77,True
'2018-04-26T15:12:00',0.76564,0.76566,0.7655,0.76566,167.24,0.76579,0.76584,0.76566,0.76584,145.5,True
'2018-04-26T15:13:00',0.76566,0.7658,0.76563,0.76571,118.24,0.76584,0.76598,0.76578,0.76587,105.8,False
'2018-04-26T15:14:00',0.76571,0.76574,0.7656,0.76567,101.0,0.76586,0.7659,0.76575,0.76583,98.74,False
'2018-04-26T15:15:00',0.76568,0.76574,0.76562,0.76566,107.69,0.76583,0.7659,0.76579,0.76581,110.0,False
'2018-04-26T15:16:00',0.76566,0.76572,0.76552,0.76556,113.62,0.76582,0.76588,0.76567,0.76571,113.27,True
'2018-04-26T15:17:00',0.76555,0.76562,0.76549,0.76562,74.14,0.76571,0.76578,0.76565,0.76578,66.25,True
'2018-04-26T15:18:00',0.76564,0.76579,0.76561,0.76574,92.92,0.76579,0.76595,0.76576,0.76589,86.1,False
'2018-04-26T15:19:00',0.76574,0.76574,0.76559,0.76565,59.97,0.76586,0.76586,0.76576,0.7658,55.5,True
'2018-04-26T15:20:00',0.76566,0.76577,0.76564,0.76576,85.5,0.76581,0.76592,0.76579,0.76591,77.1,True
'2018-04-26T15:21:00',0.76575,0.76585,0.76573,0.76578,65.08,0.7659,0.766,0.7659,0.76595,61.0,False
'2018-04-26T15:22:00',0.76578,0.76584,0.76572,0.76574,95.45,0.76593,0.76599,0.76586,0.76592,89.5,True
'2018-04-26T15:23:00',0.76575,0.76591,0.76571,0.76582,113.25,0.76591,0.76604,0.76587,0.76597,131.35,False
'2018-04-26T15:24:00',0.76583,0.76583,0.7656,0.76563,109.77,0.76597,0.76597,0.76577,0.76578,122.39,True
'2018-04-26T15:25:00',0.76565,0.76577,0.76561,0.76565,94.77,0.7658,0.76594,0.76576,0.76581,105.67,True
'2018-04-26T15:26:00',0.76563,0.76582,0.76559,0.76576,125.25,0.76581,0.76598,0.76576,0.76592,128.4,False
'2018-04-26T15:27:00',0.76577,0.76577,0.76557,0.76559,125.75,0.76592,0.76593,0.76572,0.76577,119.97,False
'2018-04-26T15:28:00',0.76559,0.76559,0.76543,0.76545,159.5,0.76574,0.76576,0.76559,0.7656,172.42,True
'2018-04-26T15:29:00',0.76548,0.76557,0.76539,0.76555,131.68,0.76563,0.76573,0.76554,0.7657,128.09,True
'2018-04-26T15:30:00',0.76553,0.76572,0.7655,0.76558,146.01,0.76568,0.76588,0.76567,0.76575,149.09,False
'2018-04-26T15:31:00',0.76557,0.76557,0.76546,0.76548,85.6,0.76574,0.76574,0.76563,0.76564,102.38,True
'2018-04-26T15:32:00',0.76549,0.76565,0.76546,0.76561,95.74,0.76565,0.76582,0.76564,0.76577,94.67,False
'2018-04-26T15:33:00',0.7656,0.76565,0.76552,0.76559,113.1,0.76576,0.76581,0.76569,0.76577,110.01,True
'2018-04-26T15:34:00',0.76559,0.76575,0.76559,0.76575,146.77,0.76575,0.7659,0.76575,0.7659,151.18,False
'2018-04-26T15:35:00',0.76575,0.76588,0.76568,0.76569,132.16,0.76591,0.76602,0.76583,0.76584,141.1,False
'2018-04-26T15:36:00',0.76568,0.76572,0.76553,0.7656,113.04,0.76584,0.76588,0.7657,0.76575,113.26,True
'2018-04-26T15:37:00',0.76558,0.7658,0.76557,0.76577,115.75,0.76576,0.76596,0.76574,0.76592,127.27,True
'2018-04-26T15:38:00',0.76577,0.76584,0.76562,0.76583,74.5,0.76593,0.76599,0.76577,0.76598,82.12,True
'2018-04-26T15:39:00',0.76584,0.7661,0.76581,0.7661,104.0,0.76601,0.76625,0.76597,0.76625,117.69,True
'2018-04-26T15:40:00',0.76612,0.76621,0.76602,0.76611,124.97,0.76627,0.76637,0.76617,0.76628,131.5,False
'2018-04-26T15:41:00',0.76612,0.76613,0.76585,0.766,126.67,0.76628,0.76629,0.766,0.76616,120.24,False
'2018-04-26T15:42:00',0.766,0.76606,0.76594,0.76596,115.05,0.76617,0.76621,0.76609,0.76611,110.92,False
'2018-04-26T15:43:00',0.76594,0.76597,0.76581,0.76584,93.55,0.76609,0.76613,0.76596,0.766,95.35,False
'2018-04-26T15:44:00',0.76583,0.76595,0.7658,0.76582,100.34,0.76598,0.76611,0.76598,0.76604,114.97,False
'2018-04-26T15:45:00',0.76583,0.76587,0.76571,0.76571,108.57,0.76604,0.76604,0.76587,0.76588,116.72,False
'2018-04-26T15:46:00',0.76572,0.76579,0.76563,0.76565,126.02,0.76588,0.76596,0.76579,0.7658,125.45,False
'2018-04-26T15:47:00',0.76564,0.76572,0.76558,0.76564,81.91,0.7658,0.76587,0.76573,0.76579,91.35,True
'2018-04-26T15:48:00',0.76562,0.76585,0.76562,0.7658,81.81,0.76579,0.76599,0.76578,0.76595,87.35,False
'2018-04-26T15:49:00',0.76579,0.76583,0.76558,0.76572,140.54,0.76594,0.76597,0.76572,0.76587,147.31,False
'2018-04-26T15:50:00',0.7657,0.76574,0.76553,0.76559,91.14,0.76585,0.7659,0.76569,0.76575,89.1,True
'2018-04-26T15:51:00',0.76558,0.76591,0.76557,0.76585,107.32,0.76575,0.76605,0.76572,0.766,110.0,False
'2018-04-26T15:52:00',0.76587,0.76591,0.76572,0.76584,99.6,0.76602,0.76606,0.76587,0.76599,103.24,True
'2018-04-26T15:53:00',0.76584,0.76596,0.7658,0.76591,116.02,0.766,0.7661,0.76597,0.76606,101.67,True
'2018-04-26T15:54:00',0.76591,0.76606,0.76589,0.76599,95.25,0.76608,0.76622,0.76604,0.76614,86.72,False
'2018-04-26T15:55:00',0.76598,0.76598,0.76563,0.7657,182.16,0.76613,0.76615,0.76574,0.76584,176.1,False
'2018-04-26T15:56:00',0.76567,0.7657,0.76551,0.76566,100.62,0.76582,0.76585,0.76566,0.76581,104.74,True
'2018-04-26T15:57:00',0.76565,0.76587,0.76565,0.7657,139.0,0.7658,0.76604,0.7658,0.76585,136.76,False
'2018-04-26T15:58:00',0.76567,0.76575,0.76557,0.7656,118.25,0.76582,0.76589,0.76571,0.76575,110.88,False
'2018-04-26T15:59:00',0.76561,0.76571,0.76555,0.7656,133.54,0.76576,0.76587,0.76569,0.76575,133.09,True
'2018-04-26T16:00:00',0.76559,0.76576,0.76559,0.76561,185.04,0.76574,0.76592,0.76574,0.76576,201.14,True
'2018-04-26T16:01:00',0.76562,0.76578,0.76553,0.76577,132.32,0.76577,0.76593,0.76566,0.76592,119.36,False
'2018-04-26T16:02:00',0.76577,0.76584,0.76564,0.76565,164.32,0.76593,0.766,0.76578,0.76581,141.51,False
'2018-04-26T16:03:00',0.76567,0.76586,0.76561,0.76564,143.39,0.76581,0.76603,0.76576,0.7658,141.52,True
'2018-04-26T16:04:00',0.76568,0.76581,0.76566,0.76579,102.31,0.76581,0.76597,0.76581,0.76594,108.14,False
'2018-04-26T16:05:00',0.76581,0.76589,0.76565,0.76573,129.12,0.76594,0.76604,0.76581,0.76588,135.04,True
'2018-04-26T16:06:00',0.76572,0.76607,0.76564,0.76573,274.73,0.76588,0.76623,0.76578,0.76591,264.31,True
'2018-04-26T16:07:00',0.76574,0.76612,0.76574,0.76604,180.52,0.76589,0.76629,0.76589,0.76619,192.96,False
'2018-04-26T16:08:00',0.76603,0.76614,0.76591,0.76602,186.54,0.76618,0.7663,0.76606,0.76618,180.27,False
'2018-04-26T16:09:00',0.76602,0.76615,0.76593,0.76597,182.65,0.76617,0.76632,0.7661,0.76612,187.8,True
'2018-04-26T16:10:00',0.76598,0.76614,0.76591,0.76614,182.41,0.76614,0.76629,0.76606,0.76629,194.29,True
'2018-04-26T16:11:00',0.76614,0.76631,0.76606,0.76626,128.5,0.7663,0.76647,0.76621,0.76644,138.0,True
'2018-04-26T16:12:00',0.76628,0.76662,0.76622,0.76656,132.1,0.76644,0.76677,0.76639,0.76672,137.07,True
'2018-04-26T16:13:00',0.76657,0.76685,0.76656,0.76678,131.89,0.76673,0.767,0.7667,0.76695,139.0,True
'2018-04-26T16:14:00',0.76678,0.76698,0.76678,0.76696,170.3,0.76693,0.76713,0.76691,0.76712,182.25,True
'2018-04-26T16:15:00',0.76698,0.76711,0.76687,0.76705,185.55,0.76712,0.76726,0.76702,0.76721,170.0,False
'2018-04-26T16:16:00',0.76705,0.76714,0.76691,0.76704,223.71,0.7672,0.76728,0.76707,0.76718,205.72,False
'2018-04-26T16:17:00',0.767,0.76702,0.76671,0.76674,189.32,0.76715,0.76718,0.76686,0.76691,196.34,False
'2018-04-26T16:18:00',0.76675,0.76677,0.76644,0.7665,194.27,0.76691,0.76694,0.7666,0.76666,199.8,True
'2018-04-26T16:19:00',0.7665,0.76697,0.76647,0.76671,169.5,0.76665,0.7671,0.76662,0.76686,192.2,True
'2018-04-26T16:20:00',0.7667,0.76686,0.76669,0.76677,118.78,0.76686,0.76701,0.76685,0.76692,124.42,True
'2018-04-26T16:21:00',0.76678,0.76698,0.76664,0.76694,161.22,0.76692,0.76714,0.76679,0.76709,158.0,False
'2018-04-26T16:22:00',0.76695,0.76695,0.7667,0.76677,134.27,0.76711,0.76711,0.76687,0.76692,133.57,True
'2018-04-26T16:23:00',0.76677,0.76701,0.76672,0.76693,128.71,0.76693,0.76715,0.76688,0.76709,115.0,False
'2018-04-26T16:24:00',0.76697,0.76705,0.76686,0.76689,139.74,0.76712,0.76721,0.76703,0.76704,143.0,False
'2018-04-26T16:25:00',0.76688,0.76699,0.76672,0.76684,127.0,0.76705,0.76714,0.76688,0.76702,127.22,False
'2018-04-26T16:26:00',0.76685,0.76687,0.76669,0.76682,100.25,0.767,0.76702,0.76686,0.76698,93.35,True
'2018-04-26T16:27:00',0.76685,0.7671,0.76681,0.76709,79.0,0.767,0.76727,0.76696,0.76723,79.32,True
'2018-04-26T16:28:00',0.76709,0.76735,0.76708,0.76709,118.0,0.76724,0.76749,0.76724,0.76724,122.95,True
'2018-04-26T16:29:00',0.76707,0.76714,0.76695,0.76714,133.75,0.76723,0.76728,0.76712,0.76728,135.15,True
'2018-04-26T16:30:00',0.76714,0.76726,0.76708,0.76714,126.75,0.76729,0.76741,0.76725,0.76731,127.55,True
'2018-04-26T16:31:00',0.76715,0.76732,0.76712,0.76728,129.5,0.7673,0.76748,0.76727,0.76743,136.28,False
'2018-04-26T16:32:00',0.76727,0.76739,0.7672,0.76723,144.0,0.76742,0.76755,0.76737,0.76738,137.8,True
'2018-04-26T16:33:00',0.76725,0.76735,0.76717,0.76735,121.17,0.76738,0.7675,0.76733,0.76747,110.6,False
'2018-04-26T16:34:00',0.76733,0.76734,0.76723,0.76732,99.0,0.76749,0.7675,0.76738,0.76746,93.22,False
'2018-04-26T16:35:00',0.76733,0.76755,0.7672,0.76722,148.5,0.76747,0.76769,0.76736,0.76737,155.2,True
'2018-04-26T16:36:00',0.7672,0.76737,0.7672,0.76736,137.25,0.76737,0.76752,0.76736,0.76751,133.0,True
'2018-04-26T16:37:00',0.76735,0.76763,0.76732,0.7675,115.8,0.7675,0.76778,0.76745,0.76765,114.0,True
'2018-04-26T16:38:00',0.7675,0.76775,0.76748,0.76768,144.0,0.76764,0.76791,0.76762,0.76785,154.3,False
'2018-04-26T16:39:00',0.76768,0.7677,0.7673,0.76738,111.5,0.76784,0.76785,0.76748,0.7675,127.37,False
'2018-04-26T16:40:00',0.76736,0.76738,0.76713,0.76713,122.5,0.7675,0.7675,0.76726,0.76728,134.64,False
'2018-04-26T16:41:00',0.76712,0.76715,0.76703,0.76712,106.3,0.76727,0.7673,0.76719,0.76726,120.76,True
'2018-04-26T16:42:00',0.7671,0.76723,0.76704,0.76722,112.5,0.76724,0.76738,0.76718,0.76736,127.5,True
'2018-04-26T16:43:00',0.76721,0.76726,0.76714,0.76724,132.5,0.76736,0.76741,0.76729,0.76739,129.87,True
'2018-04-26T16:44:00',0.76724,0.76734,0.76715,0.76727,140.25,0.76738,0.7675,0.7673,0.76742,134.8,True
'2018-04-26T16:45:00',0.7673,0.76749,0.7673,0.76747,111.0,0.76742,0.76764,0.76742,0.76762,108.85,True
'2018-04-26T16:46:00',0.76748,0.76754,0.76739,0.7675,166.85,0.76763,0.76769,0.76755,0.76766,173.25,False
'2018-04-26T16:47:00',0.76749,0.76755,0.76735,0.7674,132.67,0.76764,0.76772,0.76751,0.76756,132.14,True
'2018-04-26T16:48:00',0.76741,0.76751,0.76738,0.76745,124.25,0.76756,0.76767,0.76754,0.7676,133.0,True
'2018-04-26T16:49:00',0.76746,0.76787,0.76742,0.76782,192.0,0.76762,0.76804,0.76757,0.76797,203.21,True
'2018-04-26T16:50:00',0.7678,0.768,0.76773,0.76789,141.57,0.76796,0.76815,0.7679,0.76804,143.42,False
'2018-04-26T16:51:00',0.76789,0.76792,0.7678,0.76782,97.5,0.76805,0.76807,0.76796,0.76798,102.0,False
'2018-04-26T16:52:00',0.76783,0.76789,0.76726,0.76763,208.32,0.76799,0.76805,0.76743,0.76779,210.27,True
'2018-04-26T16:53:00',0.76764,0.76781,0.76757,0.76775,128.0,0.76781,0.76797,0.76772,0.76791,127.5,False
'2018-04-26T16:54:00',0.76774,0.76779,0.76732,0.76735,123.1,0.76789,0.76794,0.76747,0.76751,129.27,True
'2018-04-26T16:55:00',0.76738,0.76745,0.76732,0.76738,127.7,0.76753,0.7676,0.76748,0.76753,131.5,True
'2018-04-26T16:56:00',0.76739,0.7675,0.76729,0.76741,131.25,0.76754,0.76765,0.76745,0.76756,130.84,False
'2018-04-26T16:57:00',0.76745,0.76747,0.76706,0.76714,197.05,0.76761,0.76763,0.76721,0.7673,199.93,True
'2018-04-26T16:58:00',0.76716,0.76729,0.76704,0.76715,182.74,0.7673,0.76744,0.7672,0.7673,179.85,False
'2018-04-26T16:59:00',0.76716,0.76736,0.76706,0.76709,165.54,0.7673,0.7675,0.76724,0.76727,152.2,True
'2018-04-26T17:00:00',0.76707,0.76725,0.76707,0.76723,156.25,0.76725,0.76741,0.76725,0.76738,172.73,True
'2018-04-26T17:01:00',0.76723,0.76745,0.76723,0.76726,172.0,0.76739,0.76761,0.76738,0.76743,173.49,False
'2018-04-26T17:02:00',0.76726,0.76731,0.76709,0.76713,161.1,0.76741,0.76748,0.76725,0.76728,142.75,True
'2018-04-26T17:03:00',0.76716,0.76729,0.76708,0.76727,119.49,0.76731,0.76744,0.76725,0.76742,109.0,True
'2018-04-26T17:04:00',0.76726,0.7675,0.76718,0.76739,128.86,0.76741,0.76765,0.76733,0.76754,120.85,False
'2018-04-26T17:05:00',0.76739,0.7675,0.76723,0.76731,109.03,0.76753,0.76764,0.76736,0.76746,99.1,True
'2018-04-26T17:06:00',0.76729,0.76775,0.76729,0.76772,112.81,0.76747,0.76789,0.76744,0.76787,108.55,False
'2018-04-26T17:07:00',0.76771,0.76774,0.76755,0.76755,119.92,0.76786,0.76789,0.76771,0.76771,123.27,False
'2018-04-26T17:08:00',0.76758,0.76761,0.7675,0.76755,83.7,0.76771,0.76777,0.76766,0.7677,84.25,True
'2018-04-26T17:09:00',0.76756,0.76758,0.76737,0.76758,85.37,0.76771,0.76773,0.7675,0.76773,89.0,False
'2018-04-26T17:10:00',0.76756,0.76756,0.76722,0.76727,102.2,0.76771,0.76772,0.76737,0.76742,110.5,True
'2018-04-26T17:11:00',0.76729,0.76746,0.76727,0.7674,98.75,0.76742,0.76761,0.76742,0.76755,111.75,True
'2018-04-26T17:12:00',0.7674,0.76756,0.76738,0.76744,137.7,0.76757,0.76773,0.76754,0.76759,147.25,False
'2018-04-26T17:13:00',0.76742,0.76745,0.76735,0.76737,125.25,0.76759,0.76761,0.7675,0.76753,115.5,False
'2018-04-26T17:14:00',0.76738,0.76746,0.76727,0.76736,107.29,0.76753,0.76763,0.76743,0.76752,92.0,True
'2018-04-26T17:15:00',0.76737,0.76748,0.76729,0.76748,97.25,0.76753,0.76765,0.76745,0.76765,94.5,False
'2018-04-26T17:16:00',0.76752,0.76752,0.76735,0.76735,71.67,0.76765,0.76768,0.76751,0.76751,80.5,False
'2018-04-26T17:17:00',0.76735,0.76741,0.76714,0.76725,90.25,0.7675,0.76756,0.76731,0.7674,98.0,True
'2018-04-26T17:18:00',0.76724,0.7674,0.76724,0.76733,74.5,0.76739,0.76755,0.76738,0.76747,82.5,True
'2018-04-26T17:19:00',0.76734,0.76755,0.76734,0.76742,92.0,0.76747,0.7677,0.76747,0.76757,101.82,True
'2018-04-26T17:20:00',0.76741,0.76755,0.76738,0.76743,139.5,0.76757,0.76771,0.7675,0.76758,157.5,True
'2018-04-26T17:21:00',0.76742,0.7675,0.76734,0.76749,90.5,0.76757,0.76765,0.76749,0.76764,96.0,True
'2018-04-26T17:22:00',0.76749,0.76755,0.76745,0.76755,98.25,0.76766,0.76771,0.7676,0.7677,88.0,True
'2018-04-26T17:23:00',0.76754,0.76766,0.76749,0.76756,69.0,0.76769,0.76781,0.76765,0.76771,77.0,True
'2018-04-26T17:24:00',0.76756,0.76767,0.76754,0.76762,90.5,0.76772,0.76782,0.7677,0.76777,89.75,True
'2018-04-26T17:25:00',0.76761,0.76775,0.76755,0.76765,81.0,0.76777,0.76791,0.76772,0.76782,95.0,True
'2018-04-26T17:26:00',0.76764,0.76771,0.76759,0.76768,113.0,0.76781,0.76786,0.76774,0.76783,130.4,True
'2018-04-26T17:27:00',0.76766,0.76784,0.76765,0.76777,129.75,0.76784,0.768,0.76781,0.76793,127.6,True
'2018-04-26T17:28:00',0.76777,0.76797,0.7677,0.76794,137.75,0.76792,0.76812,0.76786,0.76812,127.0,False
'2018-04-26T17:29:00',0.76796,0.76797,0.76774,0.76779,121.0,0.76811,0.76813,0.76789,0.76794,124.75,True
'2018-04-26T17:30:00',0.76778,0.7678,0.76756,0.7678,141.0,0.76791,0.76797,0.76771,0.76797,155.6,False
'2018-04-26T17:31:00',0.7678,0.76791,0.76762,0.76762,112.5,0.76795,0.76806,0.76776,0.76776,127.5,True
'2018-04-26T17:32:00',0.76763,0.7677,0.76758,0.76767,101.0,0.76776,0.76786,0.76773,0.76782,111.75,True
'2018-04-26T17:33:00',0.76766,0.76787,0.76762,0.76784,119.5,0.76782,0.76801,0.76777,0.76801,126.5,False
'2018-04-26T17:34:00',0.76784,0.76788,0.76749,0.76763,110.75,0.76799,0.76803,0.76763,0.7678,110.0,False
'2018-04-26T17:35:00',0.76763,0.76769,0.76756,0.76759,105.5,0.76778,0.76785,0.76771,0.76774,114.5,False
'2018-04-26T17:36:00',0.76758,0.76759,0.76751,0.76759,32.5,0.76773,0.76773,0.76767,0.76773,39.0,True
'2018-04-26T17:37:00',0.7676,0.76777,0.76759,0.76777,54.0,0.76775,0.76792,0.76774,0.76792,55.25,False
'2018-04-26T17:38:00',0.76774,0.76774,0.76753,0.76754,43.87,0.76789,0.76789,0.76769,0.76771,42.0,True
'2018-04-26T17:39:00',0.76754,0.76763,0.76753,0.76759,83.5,0.76771,0.76778,0.76769,0.76776,83.0,True
'2018-04-26T17:40:00',0.76759,0.76778,0.76759,0.76775,53.3,0.76774,0.76793,0.76774,0.7679,49.25,False
'2018-04-26T17:41:00',0.76776,0.76777,0.76769,0.76771,46.5,0.76791,0.76792,0.76784,0.76786,49.5,True
'2018-04-26T17:42:00',0.76771,0.7678,0.76765,0.76778,47.94,0.76787,0.76796,0.7678,0.76793,39.5,False
'2018-04-26T17:43:00',0.76778,0.76781,0.76771,0.76771,42.5,0.76792,0.76796,0.76786,0.76787,43.55,True
'2018-04-26T17:44:00',0.7677,0.76797,0.7677,0.76795,66.0,0.76785,0.76814,0.76785,0.76809,63.3,True
'2018-04-26T17:45:00',0.76795,0.76806,0.76785,0.76796,127.75,0.76806,0.76821,0.768,0.76813,119.2,False
'2018-04-26T17:46:00',0.76798,0.76798,0.7677,0.76771,114.25,0.76813,0.76813,0.76787,0.76787,114.0,False
'2018-04-26T17:47:00',0.76772,0.76774,0.76752,0.76764,110.0,0.76788,0.76789,0.76769,0.76779,108.5,True
'2018-04-26T17:48:00',0.76765,0.76777,0.76765,0.76775,111.5,0.7678,0.76794,0.7678,0.7679,111.5,False
'2018-04-26T17:49:00',0.76774,0.76778,0.76764,0.76766,97.62,0.76791,0.76794,0.76779,0.76783,100.05,True
'2018-04-26T17:50:00',0.76769,0.76789,0.76765,0.76774,125.07,0.76783,0.76805,0.76781,0.76789,128.9,False
'2018-04-26T17:51:00',0.76773,0.76777,0.76762,0.76766,89.5,0.7679,0.76793,0.76778,0.76781,89.5,False
'2018-04-26T17:52:00',0.76766,0.76769,0.76758,0.76765,50.05,0.76782,0.76785,0.76773,0.7678,56.25,False
'2018-04-26T17:53:00',0.76764,0.76772,0.76758,0.76758,73.85,0.7678,0.76787,0.76772,0.76774,80.6,True
'2018-04-26T17:54:00',0.76759,0.76773,0.76755,0.76762,75.5,0.76774,0.76789,0.76771,0.76778,77.0,True
'2018-04-26T17:55:00',0.76761,0.76783,0.76759,0.76772,88.25,0.76775,0.76798,0.76775,0.76787,75.65,True
'2018-04-26T17:56:00',0.76772,0.76796,0.76769,0.76792,120.6,0.76786,0.76812,0.76786,0.76808,117.25,True
'2018-04-26T17:57:00',0.76793,0.76818,0.76793,0.76816,104.0,0.76808,0.76834,0.76808,0.76832,93.5,False
'2018-04-26T17:58:00',0.76816,0.76816,0.76783,0.76786,77.5,0.76831,0.76832,0.76799,0.76801,76.0,True
'2018-04-26T17:59:00',0.76785,0.76796,0.76782,0.76786,80.0,0.76802,0.76811,0.76797,0.76802,78.5,False
'2018-04-26T18:00:00',0.76788,0.76797,0.76774,0.76778,138.5,0.76803,0.76812,0.7679,0.76793,135.25,True
'2018-04-26T18:01:00',0.76779,0.76789,0.7677,0.76781,137.6,0.76795,0.76803,0.76787,0.76797,141.5,False
'2018-04-26T18:02:00',0.76782,0.76788,0.76776,0.76777,87.5,0.76797,0.76805,0.76791,0.76792,100.25,True
'2018-04-26T18:03:00',0.76776,0.76786,0.76775,0.76784,60.5,0.76792,0.76802,0.7679,0.76801,60.5,False
'2018-04-26T18:04:00',0.76786,0.76786,0.76772,0.76773,73.0,0.76801,0.76801,0.76787,0.76789,62.5,False
'2018-04-26T18:05:00',0.76773,0.76786,0.76772,0.76773,102.0,0.76791,0.76804,0.76788,0.76788,95.5,True
'2018-04-26T18:06:00',0.76773,0.7679,0.76773,0.76781,68.85,0.76789,0.76805,0.76789,0.76797,64.0,False
'2018-04-26T18:07:00',0.76782,0.76785,0.76774,0.76778,60.0,0.76798,0.768,0.7679,0.76791,66.5,True
'2018-04-26T18:08:00',0.76776,0.76781,0.76772,0.76781,52.5,0.76791,0.76796,0.76788,0.76796,60.5,True
'2018-04-26T18:09:00',0.7678,0.76785,0.76775,0.76785,68.5,0.76796,0.76801,0.76791,0.76801,68.6,True
'2018-04-26T18:10:00',0.76784,0.76788,0.7678,0.76788,66.5,0.768,0.76804,0.76796,0.76804,71.55,True
'2018-04-26T18:11:00',0.76792,0.76796,0.76789,0.7679,42.5,0.76804,0.76812,0.76804,0.76807,46.0,False
'2018-04-26T18:12:00',0.76792,0.76792,0.76776,0.76776,64.5,0.76807,0.76807,0.76792,0.76792,71.1,False
'2018-04-26T18:13:00',0.76778,0.76786,0.76773,0.76775,53.5,0.76792,0.76801,0.76789,0.76791,53.5,False
'2018-04-26T18:14:00',0.76774,0.76774,0.76755,0.76755,77.5,0.76789,0.7679,0.76771,0.76771,78.55,True
'2018-04-26T18:15:00',0.76756,0.76771,0.76753,0.7677,80.5,0.76772,0.76787,0.76769,0.76786,92.3,True
'2018-04-26T18:16:00',0.76769,0.76806,0.76766,0.76797,102.0,0.76785,0.76821,0.76783,0.76813,104.35,True
'2018-04-26T18:17:00',0.76798,0.76814,0.76798,0.7681,77.0,0.76814,0.7683,0.76814,0.76826,81.5,True
'2018-04-26T18:18:00',0.76811,0.76823,0.76806,0.7682,72.0,0.76827,0.7684,0.76822,0.76836,71.5,True
'2018-04-26T18:19:00',0.76819,0.76827,0.76819,0.76826,53.5,0.76836,0.76843,0.76835,0.76842,58.05,False
'2018-04-26T18:20:00',0.76825,0.76825,0.76814,0.76818,77.6,0.76842,0.76842,0.7683,0.76834,81.1,True
'2018-04-26T18:21:00',0.76819,0.76829,0.76817,0.76821,80.5,0.76835,0.76845,0.76832,0.76837,82.6,True
'2018-04-26T18:22:00',0.76822,0.76842,0.7682,0.76842,56.0,0.76838,0.76858,0.76836,0.76858,57.5,False
'2018-04-26T18:23:00',0.76841,0.76847,0.76819,0.76822,94.5,0.76857,0.76863,0.76835,0.76838,96.72,True
'2018-04-26T18:24:00',0.76819,0.76839,0.76815,0.76838,109.75,0.76835,0.76854,0.76831,0.76852,104.75,True
'2018-04-26T18:25:00',0.76838,0.76844,0.76833,0.76841,67.25,0.76854,0.7686,0.76849,0.76856,56.5,True
'2018-04-26T18:26:00',0.76841,0.7685,0.76838,0.76844,59.75,0.76854,0.76866,0.76853,0.7686,55.5,True
'2018-04-26T18:27:00',0.76844,0.76851,0.76844,0.76846,29.5,0.76859,0.76867,0.76859,0.76864,28.5,False
'2018-04-26T18:28:00',0.76847,0.7685,0.76843,0.76843,64.0,0.76864,0.76866,0.76859,0.76859,57.0,False
'2018-04-26T18:29:00',0.76844,0.76845,0.76823,0.76823,81.0,0.7686,0.76862,0.76839,0.76839,78.15,False
'2018-04-26T18:30:00',0.76824,0.76828,0.76819,0.76821,53.0,0.76839,0.76842,0.76835,0.76838,54.5,True
'2018-04-26T18:31:00',0.76821,0.7683,0.76813,0.76828,77.5,0.76837,0.76846,0.76829,0.76844,88.5,False
'2018-04-26T18:32:00',0.76829,0.76832,0.76819,0.76821,53.75,0.76844,0.76846,0.76835,0.76836,55.0,False
'2018-04-26T18:33:00',0.7682,0.76825,0.76806,0.76809,82.5,0.76834,0.7684,0.7682,0.76823,78.5,False
'2018-04-26T18:34:00',0.76808,0.76816,0.76804,0.76808,64.5,0.76822,0.76831,0.76819,0.76823,67.5,True
'2018-04-26T18:35:00',0.76809,0.76821,0.76808,0.76818,54.5,0.76824,0.76835,0.76823,0.76832,49.0,False
'2018-04-26T18:36:00',0.76817,0.7682,0.76808,0.76817,59.0,0.76832,0.76838,0.76824,0.76832,54.6,True
'2018-04-26T18:37:00',0.76816,0.76827,0.76812,0.7682,52.0,0.76832,0.76843,0.76828,0.76835,50.5,True
'2018-04-26T18:38:00',0.7682,0.76828,0.76818,0.76828,38.5,0.76834,0.76843,0.76833,0.76843,38.0,False
'2018-04-26T18:39:00',0.76827,0.76838,0.76809,0.76821,116.75,0.76843,0.76854,0.76824,0.76837,116.0,True
'2018-04-26T18:40:00',0.76818,0.7684,0.76817,0.76837,66.5,0.76834,0.76855,0.76834,0.76854,62.85,True
'2018-04-26T18:41:00',0.76836,0.7686,0.76836,0.76857,64.5,0.76852,0.76873,0.76852,0.76872,58.85,False
'2018-04-26T18:42:00',0.76856,0.76857,0.76843,0.76846,75.5,0.76873,0.76873,0.76858,0.76862,70.5,False
'2018-04-26T18:43:00',0.76845,0.76852,0.76839,0.76839,115.0,0.7686,0.76868,0.76854,0.76854,116.75,False
'2018-04-26T18:44:00',0.76838,0.76842,0.76817,0.76821,84.5,0.76854,0.76856,0.76832,0.76836,84.0,False
'2018-04-26T18:45:00',0.7682,0.7682,0.76813,0.76818,70.5,0.76835,0.76836,0.76829,0.76833,71.0,False
'2018-04-26T18:46:00',0.76817,0.76823,0.7681,0.7681,79.0,0.76833,0.7684,0.76825,0.76826,76.0,False
'2018-04-26T18:47:00',0.7681,0.76814,0.76802,0.76807,60.0,0.76825,0.7683,0.76818,0.76824,71.5,False
'2018-04-26T18:48:00',0.7681,0.76812,0.76802,0.76802,30.35,0.76824,0.76828,0.76818,0.76818,36.0,True
'2018-04-26T18:49:00',0.76802,0.76814,0.76799,0.76814,12.0,0.76817,0.76829,0.76814,0.76829,13.5,False
'2018-04-26T18:50:00',0.76815,0.76816,0.76792,0.76796,34.6,0.7683,0.76832,0.7681,0.76812,37.5,True
'2018-04-26T18:51:00',0.76795,0.768,0.76788,0.76798,36.0,0.76813,0.76815,0.76805,0.76814,39.5,True
'2018-04-26T18:52:00',0.76798,0.76804,0.76795,0.76801,29.0,0.76813,0.7682,0.76811,0.76817,31.0,False
'2018-04-26T18:53:00',0.76802,0.76804,0.76791,0.76792,36.0,0.76818,0.76819,0.76807,0.76808,43.6,True
'2018-04-26T18:54:00',0.76792,0.76802,0.76789,0.768,64.0,0.76809,0.76819,0.76806,0.76816,67.0,True
'2018-04-26T18:55:00',0.76799,0.76808,0.76796,0.76807,60.5,0.76815,0.76825,0.76812,0.76822,65.35,False
'2018-04-26T18:56:00',0.76807,0.76807,0.7679,0.76792,52.5,0.76823,0.76823,0.76807,0.76808,52.5,True
'2018-04-26T18:57:00',0.76793,0.76806,0.76793,0.76806,54.0,0.76809,0.76823,0.76809,0.76823,56.5,False
'2018-04-26T18:58:00',0.76806,0.76806,0.76785,0.76791,73.5,0.76821,0.76821,0.76801,0.76806,72.5,True
'2018-04-26T18:59:00',0.76791,0.76799,0.76787,0.76797,62.5,0.76805,0.76816,0.76803,0.76812,67.25,True
'2018-04-26T19:00:00',0.76796,0.76824,0.76796,0.76812,65.99,0.76812,0.76841,0.76812,0.7683,66.75,False
'2018-04-26T19:01:00',0.76812,0.76814,0.76793,0.76793,63.75,0.76829,0.76832,0.7681,0.7681,74.01,False
'2018-04-26T19:02:00',0.76794,0.76796,0.76787,0.7679,38.5,0.76812,0.76813,0.76804,0.76807,55.03,False
'2018-04-26T19:03:00',0.76792,0.76793,0.76784,0.76787,31.5,0.76808,0.76811,0.76802,0.76805,30.6,True
'2018-04-26T19:04:00',0.76789,0.76796,0.76786,0.7679,38.5,0.76805,0.76814,0.76804,0.76807,41.0,True
'2018-04-26T19:05:00',0.76791,0.76794,0.76788,0.76791,41.0,0.76809,0.76812,0.76805,0.76809,44.62,False
'2018-04-26T19:06:00',0.76791,0.76791,0.76784,0.76786,38.0,0.76808,0.76809,0.76802,0.76804,36.62,False
'2018-04-26T19:07:00',0.76787,0.76789,0.76773,0.76773,31.0,0.76804,0.76807,0.7679,0.76791,31.57,True
'2018-04-26T19:08:00',0.76774,0.76783,0.76773,0.76776,38.5,0.76791,0.76801,0.76791,0.76794,43.92,True
'2018-04-26T19:09:00',0.76778,0.76789,0.76771,0.76789,43.0,0.76795,0.76807,0.76789,0.76807,48.02,False
'2018-04-26T19:10:00',0.76792,0.76794,0.76785,0.76785,42.0,0.76807,0.76811,0.76803,0.76803,39.0,True
'2018-04-26T19:11:00',0.76785,0.76788,0.76778,0.76786,49.25,0.76802,0.76807,0.76796,0.76803,45.89,True
'2018-04-26T19:12:00',0.76785,0.76798,0.76781,0.76795,46.5,0.76802,0.76816,0.76801,0.76814,48.89,False
'2018-04-26T19:13:00',0.76795,0.76797,0.76794,0.76795,18.5,0.76815,0.76815,0.76812,0.76813,18.0,False
'2018-04-26T19:14:00',0.76794,0.76803,0.76791,0.76794,58.57,0.76814,0.76821,0.76811,0.76812,64.11,True
'2018-04-26T19:15:00',0.76792,0.76801,0.7679,0.76801,43.0,0.7681,0.76818,0.76808,0.76818,45.1,False
'2018-04-26T19:16:00',0.76801,0.76801,0.76795,0.76797,30.1,0.76819,0.76819,0.76813,0.76816,30.07,True
'2018-04-26T19:17:00',0.76797,0.76804,0.76797,0.76804,31.8,0.76817,0.76822,0.76816,0.7682,28.0,False
'2018-04-26T19:18:00',0.76804,0.76805,0.76783,0.76786,40.8,0.76822,0.76822,0.76801,0.76802,40.7,True
'2018-04-26T19:19:00',0.76785,0.76798,0.76785,0.76797,24.75,0.76802,0.76816,0.76802,0.76814,27.0,True
'2018-04-26T19:20:00',0.76795,0.76805,0.76795,0.76799,13.5,0.76813,0.76823,0.76813,0.76817,14.5,False
'2018-04-26T19:21:00',0.76799,0.76799,0.76793,0.76796,33.5,0.76815,0.76817,0.7681,0.76814,35.07,False
'2018-04-26T19:22:00',0.76795,0.76799,0.7679,0.76792,27.5,0.76814,0.76817,0.76809,0.7681,33.1,True
'2018-04-26T19:23:00',0.76791,0.76801,0.7679,0.768,29.5,0.76808,0.76819,0.76808,0.76817,33.15,True
'2018-04-26T19:24:00',0.76803,0.76807,0.76801,0.76805,34.5,0.76821,0.76824,0.76818,0.76823,30.5,False
'2018-04-26T19:25:00',0.76806,0.7681,0.76803,0.76804,24.5,0.76823,0.76827,0.76821,0.76822,25.0,True
'2018-04-26T19:26:00',0.76804,0.76809,0.76804,0.76807,28.0,0.76821,0.76827,0.76821,0.76825,26.95,False
'2018-04-26T19:27:00',0.76805,0.76811,0.76785,0.76792,42.07,0.76823,0.76828,0.76803,0.7681,41.95,False
'2018-04-26T19:28:00',0.7679,0.76793,0.76785,0.7679,33.6,0.76808,0.76811,0.76804,0.76808,33.25,True
'2018-04-26T19:29:00',0.76791,0.768,0.76791,0.76795,33.5,0.76808,0.76817,0.76808,0.76813,36.1,True
'2018-04-26T19:30:00',0.76795,0.76809,0.76795,0.76806,41.5,0.76812,0.76826,0.76812,0.76824,43.0,False
'2018-04-26T19:31:00',0.76807,0.76807,0.76793,0.76797,24.0,0.76825,0.76825,0.7681,0.76814,24.5,False
'2018-04-26T19:32:00',0.76799,0.76802,0.76797,0.76797,26.5,0.76814,0.76821,0.76814,0.76814,29.45,False
'2018-04-26T19:33:00',0.76798,0.76799,0.76793,0.76796,25.0,0.76816,0.76818,0.76811,0.76813,23.32,False
'2018-04-26T19:34:00',0.76795,0.76799,0.76786,0.76795,46.0,0.76813,0.76815,0.76803,0.76813,44.5,True
'2018-04-26T19:35:00',0.76796,0.76805,0.76796,0.76799,68.49,0.76813,0.76823,0.76811,0.76814,67.75,False
'2018-04-26T19:36:00',0.76798,0.76802,0.76789,0.76792,55.06,0.76814,0.76818,0.76807,0.76809,47.25,False
'2018-04-26T19:37:00',0.76791,0.76791,0.76781,0.76781,37.0,0.76809,0.7681,0.76799,0.76799,34.0,True
'2018-04-26T19:38:00',0.76783,0.76785,0.7678,0.76782,22.67,0.76801,0.76803,0.76797,0.768,21.5,False
'2018-04-26T19:39:00',0.76784,0.76785,0.76781,0.76781,19.82,0.768,0.76802,0.76799,0.76799,21.2,True
'2018-04-26T19:40:00',0.76782,0.76789,0.7678,0.76783,32.0,0.76799,0.76809,0.76797,0.76801,42.65,True
'2018-04-26T19:41:00',0.76784,0.7679,0.7678,0.7679,31.0,0.76801,0.76808,0.76797,0.76808,32.95,False
'2018-04-26T19:42:00',0.76788,0.76796,0.76788,0.76789,49.1,0.76807,0.76815,0.76806,0.76807,49.75,True
'2018-04-26T19:43:00',0.7679,0.76795,0.76788,0.7679,30.25,0.76807,0.76814,0.76806,0.76808,26.25,False
'2018-04-26T19:44:00',0.7679,0.7679,0.76783,0.76785,28.5,0.76807,0.76807,0.768,0.76804,30.6,True
'2018-04-26T19:45:00',0.76787,0.76792,0.76784,0.7679,35.5,0.76804,0.7681,0.76803,0.76808,36.0,False
'2018-04-26T19:46:00',0.76792,0.76792,0.76786,0.76786,15.5,0.76809,0.76809,0.76803,0.76804,17.0,True
'2018-04-26T19:47:00',0.7679,0.76798,0.7679,0.76792,21.0,0.76807,0.76816,0.76807,0.76809,25.75,True
'2018-04-26T19:48:00',0.76794,0.76802,0.76791,0.76801,32.57,0.76811,0.7682,0.76809,0.7682,35.55,False
'2018-04-26T19:49:00',0.76802,0.76806,0.76797,0.76799,36.07,0.7682,0.76824,0.76815,0.76817,34.0,False
'2018-04-26T19:50:00',0.768,0.768,0.76792,0.76794,54.45,0.76817,0.76817,0.7681,0.76812,52.0,False
'2018-04-26T19:51:00',0.76796,0.76798,0.76789,0.76792,34.0,0.76813,0.76815,0.76808,0.7681,35.6,True
'2018-04-26T19:52:00',0.76792,0.76795,0.7679,0.76795,13.0,0.76809,0.76813,0.76805,0.76813,15.5,False
'2018-04-26T19:53:00',0.76793,0.76794,0.76791,0.76794,13.0,0.76811,0.76811,0.76808,0.7681,12.5,False
'2018-04-26T19:54:00',0.76794,0.76794,0.76782,0.76784,23.85,0.76808,0.76808,0.768,0.76803,24.0,True
'2018-04-26T19:55:00',0.76784,0.76787,0.76782,0.76787,12.0,0.76804,0.76805,0.76802,0.76805,15.25,True
'2018-04-26T19:56:00',0.76789,0.7679,0.76788,0.76789,13.5,0.76807,0.76808,0.76806,0.76806,14.0,True
'2018-04-26T19:57:00',0.76789,0.76793,0.76785,0.76793,33.75,0.76807,0.76811,0.76803,0.76811,36.5,False
'2018-04-26T19:58:00',0.76793,0.76793,0.76783,0.76793,45.0,0.76809,0.76811,0.76802,0.76809,46.75,True
'2018-04-26T19:59:00',0.76793,0.76802,0.76793,0.76799,29.0,0.7681,0.76819,0.7681,0.76818,30.32,False
'2018-04-26T20:00:00',0.76798,0.76798,0.76783,0.76786,58.0,0.76817,0.76818,0.768,0.76805,62.5,True
'2018-04-26T20:01:00',0.76789,0.76795,0.76786,0.76792,24.85,0.76807,0.76814,0.76804,0.7681,28.82,True
'2018-04-26T20:02:00',0.76794,0.768,0.76788,0.76798,45.0,0.76811,0.76816,0.76806,0.76815,47.0,True
'2018-04-26T20:03:00',0.76798,0.76808,0.76798,0.76803,32.5,0.76816,0.76826,0.76816,0.76822,35.77,True
'2018-04-26T20:04:00',0.76803,0.76814,0.76802,0.76812,37.5,0.76823,0.76831,0.76821,0.76828,39.07,False
'2018-04-26T20:05:00',0.7681,0.7681,0.76804,0.76806,20.75,0.76826,0.76826,0.76821,0.76824,19.6,True
'2018-04-26T20:06:00',0.76807,0.76816,0.76806,0.76815,48.67,0.76825,0.76834,0.76824,0.76833,47.0,False
'2018-04-26T20:07:00',0.76815,0.76817,0.7681,0.76811,42.9,0.76832,0.76835,0.76827,0.76828,48.5,True
'2018-04-26T20:08:00',0.76811,0.76813,0.76808,0.76813,38.85,0.76827,0.76831,0.76824,0.76831,42.5,False
'2018-04-26T20:09:00',0.76812,0.76815,0.76806,0.76813,58.0,0.76831,0.76831,0.76821,0.76831,59.5,False
'2018-04-26T20:10:00',0.76813,0.76814,0.76811,0.76811,40.0,0.7683,0.76832,0.76827,0.76827,35.0,True
'2018-04-26T20:11:00',0.76811,0.7682,0.7681,0.76815,48.34,0.76828,0.76837,0.76827,0.76833,48.0,False
'2018-04-26T20:12:00',0.76815,0.76816,0.76808,0.76811,35.38,0.76831,0.76834,0.76826,0.76829,28.5,True
'2018-04-26T20:13:00',0.76812,0.76815,0.7681,0.76814,25.74,0.76829,0.76833,0.76827,0.76832,27.25,False
'2018-04-26T20:14:00',0.76813,0.76813,0.76799,0.768,24.6,0.76832,0.76832,0.76816,0.76818,25.5,True
'2018-04-26T20:15:00',0.76798,0.76804,0.76798,0.768,33.0,0.76817,0.76823,0.76817,0.7682,33.0,True
'2018-04-26T20:16:00',0.768,0.76807,0.76799,0.76805,64.5,0.76819,0.76826,0.76817,0.76822,62.0,False
'2018-04-26T20:17:00',0.76805,0.76805,0.76796,0.76798,38.0,0.76823,0.76823,0.76814,0.76816,35.5,False
'2018-04-26T20:18:00',0.768,0.768,0.76793,0.76794,44.0,0.76816,0.76817,0.76811,0.76813,46.0,True
'2018-04-26T20:19:00',0.76793,0.76807,0.76793,0.76804,36.25,0.76813,0.76823,0.76812,0.76822,36.5,False
'2018-04-26T20:20:00',0.76802,0.76802,0.76788,0.76799,46.75,0.76819,0.76819,0.76806,0.76814,45.75,True
'2018-04-26T20:21:00',0.76798,0.76805,0.76798,0.76801,39.5,0.76814,0.76822,0.76814,0.76819,33.5,False
'2018-04-26T20:22:00',0.76805,0.76807,0.76795,0.76798,76.65,0.76823,0.76825,0.76813,0.76816,66.35,False
'2018-04-26T20:23:00',0.768,0.768,0.76792,0.76794,20.75,0.76817,0.76817,0.7681,0.76811,23.5,False
'2018-04-26T20:24:00',0.76794,0.76796,0.76788,0.76788,29.5,0.76812,0.76814,0.76805,0.76805,33.5,True
'2018-04-26T20:25:00',0.76788,0.76797,0.76788,0.76797,38.0,0.76806,0.76815,0.76806,0.76815,39.0,False
'2018-04-26T20:26:00',0.76795,0.76802,0.7679,0.76792,26.37,0.76813,0.76819,0.76808,0.7681,26.25,True
'2018-04-26T20:27:00',0.76793,0.76818,0.76793,0.76809,56.64,0.7681,0.76836,0.7681,0.76827,61.25,True
'2018-04-26T20:28:00',0.7681,0.76815,0.76808,0.76815,27.0,0.76827,0.76833,0.76825,0.76833,28.5,False
'2018-04-26T20:29:00',0.76815,0.76819,0.7681,0.76812,29.31,0.76832,0.76836,0.76827,0.7683,29.0,True
'2018-04-26T20:30:00',0.76812,0.76817,0.76812,0.76815,25.5,0.76829,0.76835,0.76829,0.76834,28.0,False
'2018-04-26T20:31:00',0.76814,0.76814,0.76808,0.7681,33.25,0.76833,0.76833,0.76827,0.76827,31.5,True
'2018-04-26T20:32:00',0.76811,0.76814,0.76805,0.76811,37.5,0.76828,0.76832,0.76823,0.76829,36.0,False
'2018-04-26T20:33:00',0.76811,0.76811,0.76802,0.76805,37.75,0.76828,0.76828,0.76818,0.76823,36.5,True
'2018-04-26T20:34:00',0.76806,0.7681,0.76803,0.76807,24.5,0.76823,0.76825,0.7682,0.76824,25.5,False
'2018-04-26T20:35:00',0.76803,0.7681,0.76803,0.76805,31.5,0.76821,0.76828,0.76821,0.76822,34.25,True
'2018-04-26T20:36:00',0.76805,0.76809,0.76801,0.76806,39.5,0.76823,0.76825,0.76819,0.76821,47.25,False
'2018-04-26T20:37:00',0.76805,0.76805,0.76795,0.76796,62.5,0.76823,0.76823,0.76812,0.76813,65.0,True
'2018-04-26T20:38:00',0.76796,0.76802,0.76795,0.76802,35.5,0.76814,0.76819,0.76812,0.76818,40.07,True
'2018-04-26T20:39:00',0.768,0.76802,0.76796,0.76802,36.5,0.76818,0.76821,0.76813,0.76819,37.0,True
'2018-04-26T20:40:00',0.76802,0.76809,0.76802,0.76809,29.0,0.7682,0.76827,0.7682,0.76825,35.55,True
'2018-04-26T20:41:00',0.76809,0.76814,0.76805,0.76812,30.5,0.76826,0.76831,0.76821,0.76829,31.5,True
'2018-04-26T20:42:00',0.76809,0.76818,0.76805,0.76818,40.0,0.76825,0.76835,0.76823,0.76833,43.5,True
'2018-04-26T20:43:00',0.76818,0.76824,0.76815,0.76818,58.0,0.76832,0.76842,0.76832,0.76836,63.17,False
'2018-04-26T20:44:00',0.7682,0.76821,0.76816,0.76818,35.75,0.76838,0.76838,0.76833,0.76836,37.5,False
'2018-04-26T20:45:00',0.76818,0.76821,0.76802,0.76805,55.5,0.76835,0.76839,0.76819,0.76822,54.5,True
'2018-04-26T20:46:00',0.76806,0.76815,0.76802,0.7681,58.5,0.76823,0.76831,0.7682,0.76827,61.5,False
'2018-04-26T20:47:00',0.7681,0.76813,0.76809,0.76809,47.0,0.76829,0.7683,0.76825,0.76826,49.0,False
'2018-04-26T20:48:00',0.76809,0.76811,0.76798,0.76801,51.0,0.76827,0.76827,0.76815,0.76819,53.5,False
'2018-04-26T20:49:00',0.76802,0.76805,0.76799,0.768,34.6,0.7682,0.76824,0.76817,0.76818,34.5,False
'2018-04-26T20:50:00',0.76799,0.76805,0.76791,0.76791,75.25,0.76817,0.76823,0.76808,0.76809,75.75,True
'2018-04-26T20:51:00',0.76792,0.76812,0.76791,0.76801,61.75,0.76809,0.76829,0.76809,0.76819,59.0,True
'2018-04-26T20:52:00',0.76804,0.76811,0.76804,0.76809,35.5,0.76819,0.76828,0.76819,0.76827,33.5,True
'2018-04-26T20:53:00',0.76809,0.76818,0.76803,0.76814,30.5,0.76826,0.76836,0.7682,0.76832,31.0,True
'2018-04-26T20:54:00',0.76814,0.76817,0.76813,0.76816,28.5,0.76831,0.76836,0.76831,0.76833,27.5,False
'2018-04-26T20:55:00',0.76815,0.76819,0.76808,0.76814,57.25,0.76833,0.76836,0.76826,0.76832,56.0,True
'2018-04-26T20:56:00',0.76816,0.76825,0.76816,0.76816,63.0,0.76833,0.76843,0.76833,0.76834,56.5,True
'2018-04-26T20:57:00',0.76816,0.7683,0.76813,0.76827,50.0,0.76833,0.76847,0.7683,0.76845,44.0,True
'2018-04-26T20:58:00',0.76827,0.76837,0.76825,0.76837,54.75,0.76844,0.76855,0.76843,0.76855,51.5,True
'2018-04-26T20:59:00',0.76839,0.76852,0.76828,0.76847,110.0,0.76855,0.7687,0.76845,0.76864,116.29,True
'2018-04-26T21:00:00',0.76847,0.7685,0.76836,0.7685,40.25,0.76862,0.76868,0.76854,0.76868,36.0,True
'2018-04-26T21:01:00',0.76851,0.76867,0.76851,0.76859,43.0,0.76868,0.76885,0.76868,0.76877,46.0,False
'2018-04-26T21:02:00',0.76861,0.76867,0.76858,0.76858,46.5,0.76877,0.76884,0.76874,0.76877,43.5,True
'2018-04-26T21:03:00',0.76859,0.76867,0.76853,0.76865,30.5,0.76878,0.76883,0.76871,0.76883,32.75,True
'2018-04-26T21:04:00',0.76866,0.7687,0.76863,0.76866,16.5,0.76884,0.76888,0.7688,0.76884,15.0,False
'2018-04-26T21:05:00',0.76864,0.76864,0.76853,0.76859,40.0,0.76882,0.76883,0.76871,0.76877,41.0,False
'2018-04-26T21:06:00',0.7686,0.7686,0.76852,0.76853,13.5,0.76878,0.76878,0.76869,0.76871,14.0,False
'2018-04-26T21:07:00',0.76853,0.76853,0.76845,0.76846,22.0,0.7687,0.7687,0.76863,0.76864,22.0,False
'2018-04-26T21:08:00',0.76845,0.76848,0.7684,0.76845,35.5,0.76862,0.76866,0.76857,0.76863,34.25,False
'2018-04-26T21:09:00',0.76846,0.76847,0.76831,0.76831,31.5,0.76864,0.76865,0.7685,0.7685,28.0,False
'2018-04-26T21:10:00',0.76832,0.7684,0.76831,0.76832,36.5,0.76851,0.76858,0.76848,0.76848,38.75,False
'2018-04-26T21:11:00',0.76832,0.76839,0.76829,0.76829,56.5,0.76849,0.76856,0.76847,0.76847,54.0,True
'2018-04-26T21:12:00',0.7683,0.76833,0.76829,0.76831,25.5,0.76848,0.76851,0.76847,0.76847,28.25,True
'2018-04-26T21:13:00',0.76831,0.76838,0.7683,0.76834,30.5,0.76848,0.76856,0.76848,0.76852,30.5,True
'2018-04-26T21:14:00',0.76835,0.76844,0.7683,0.76844,85.0,0.76852,0.76863,0.76847,0.76863,81.75,False
'2018-04-26T21:15:00',0.76844,0.76844,0.76837,0.76839,40.5,0.76862,0.76864,0.76853,0.76855,41.1,False
'2018-04-26T21:16:00',0.76836,0.76836,0.76822,0.76823,40.0,0.76855,0.76855,0.7684,0.76841,37.5,False
'2018-04-26T21:17:00',0.76823,0.76827,0.76813,0.76817,40.0,0.7684,0.76845,0.76831,0.76835,39.0,True
'2018-04-26T21:18:00',0.76818,0.76832,0.76818,0.76832,31.5,0.76835,0.7685,0.76835,0.76849,33.5,True
'2018-04-26T21:19:00',0.7683,0.76837,0.76826,0.76833,63.75,0.76848,0.76853,0.76844,0.76851,59.25,False
'2018-04-26T21:20:00',0.76833,0.76833,0.7682,0.76833,78.75,0.7685,0.76851,0.76838,0.76851,80.25,False
'2018-04-26T21:21:00',0.76835,0.76835,0.76828,0.76829,26.5,0.76852,0.76852,0.76845,0.76847,23.5,True
'2018-04-26T21:22:00',0.76829,0.7684,0.76828,0.76839,34.0,0.76848,0.76858,0.76847,0.76856,32.0,True
'2018-04-26T21:23:00',0.76838,0.76845,0.76838,0.7684,20.75,0.76856,0.76863,0.76856,0.76857,18.5,False
'2018-04-26T21:24:00',0.76838,0.76838,0.76814,0.76814,36.25,0.76856,0.76856,0.76832,0.76832,36.1,False
'2018-04-26T21:25:00',0.76815,0.76816,0.76805,0.76807,39.0,0.76832,0.76832,0.76823,0.76825,36.35,True
'2018-04-26T21:26:00',0.76809,0.76814,0.76809,0.76814,8.5,0.76827,0.76832,0.76827,0.76832,8.75,True
'2018-04-26T21:27:00',0.76816,0.7682,0.76812,0.76819,36.0,0.76832,0.7684,0.7683,0.76836,35.67,False
'2018-04-26T21:28:00',0.76818,0.76819,0.76808,0.76811,34.5,0.76836,0.76836,0.76826,0.76827,32.5,False
'2018-04-26T21:29:00',0.76811,0.76811,0.76793,0.76794,25.75,0.76828,0.76828,0.76811,0.76812,24.0,True
'2018-04-26T21:30:00',0.76795,0.76803,0.76793,0.76803,19.0,0.76812,0.7682,0.76811,0.7682,22.75,False
'2018-04-26T21:31:00',0.76803,0.76805,0.76798,0.76799,42.25,0.76821,0.76823,0.76815,0.76817,44.0,True
'2018-04-26T21:32:00',0.768,0.76804,0.76799,0.76799,20.5,0.76818,0.76822,0.76817,0.76818,19.0,False
'2018-04-26T21:33:00',0.76801,0.76803,0.76796,0.76798,32.5,0.76818,0.76818,0.76813,0.76818,34.75,True
'2018-04-26T21:34:00',0.768,0.768,0.76798,0.768,10.5,0.76819,0.76819,0.76816,0.76818,12.0,False
'2018-04-26T21:35:00',0.76802,0.76802,0.768,0.768,10.5,0.7682,0.7682,0.76816,0.76818,12.1,True
'2018-04-26T21:36:00',0.768,0.76802,0.76796,0.76802,21.0,0.76816,0.7682,0.76814,0.7682,21.6,True
'2018-04-26T21:37:00',0.76804,0.76808,0.76798,0.76802,38.0,0.76822,0.76826,0.76817,0.76822,44.25,False
'2018-04-26T21:38:00',0.76802,0.76806,0.76797,0.76798,61.75,0.7682,0.76824,0.76814,0.76814,64.3,False
'2018-04-26T21:39:00',0.76798,0.76798,0.76792,0.76793,39.0,0.76813,0.76816,0.76809,0.76809,43.5,False
'2018-04-26T21:40:00',0.7679,0.76792,0.76788,0.7679,17.0,0.76807,0.76809,0.76805,0.76807,20.32,False
'2018-04-26T21:41:00',0.7679,0.76792,0.76784,0.76784,33.5,0.76806,0.76808,0.76802,0.76802,34.55,False
'2018-04-26T21:42:00',0.76786,0.76786,0.76778,0.7678,24.5,0.76804,0.76804,0.76793,0.76797,25.95,True
'2018-04-26T21:43:00',0.76779,0.76786,0.76776,0.76783,51.25,0.76796,0.76801,0.76793,0.76798,48.5,True
'2018-04-26T21:44:00',0.76783,0.7679,0.76783,0.7679,31.0,0.76799,0.76806,0.76798,0.76805,29.5,False
'2018-04-26T21:45:00',0.76788,0.76788,0.76775,0.76775,57.75,0.768,0.76801,0.7679,0.76791,55.0,True
'2018-04-26T21:46:00',0.76775,0.76784,0.76775,0.76779,23.5,0.7679,0.76802,0.7679,0.76796,22.5,False
'2018-04-26T21:47:00',0.76781,0.76784,0.76774,0.76775,25.25,0.76796,0.768,0.76791,0.76792,24.0,True
'2018-04-26T21:48:00',0.76775,0.7678,0.76772,0.76777,21.0,0.76793,0.76798,0.7679,0.76794,22.5,True
'2018-04-26T21:49:00',0.76778,0.7679,0.76774,0.76784,43.0,0.76796,0.76808,0.76791,0.768,42.6,True
'2018-04-26T21:50:00',0.76782,0.76784,0.76777,0.76784,28.25,0.76799,0.76802,0.76794,0.76802,27.0,False
'2018-04-26T21:51:00',0.76786,0.76787,0.76777,0.76783,23.5,0.76803,0.76805,0.76796,0.76801,24.75,True
'2018-04-26T21:52:00',0.76781,0.76788,0.76779,0.76785,19.0,0.76798,0.76804,0.76796,0.76803,20.0,True
'2018-04-26T21:53:00',0.76787,0.76792,0.76782,0.76791,36.0,0.76804,0.76809,0.76798,0.76809,35.5,True
'2018-04-26T21:54:00',0.7679,0.76806,0.76785,0.76801,35.75,0.76808,0.76822,0.76803,0.76815,35.5,True
'2018-04-26T21:55:00',0.76803,0.76805,0.768,0.76801,41.75,0.76819,0.76821,0.76817,0.76818,43.0,False
'2018-04-26T21:56:00',0.76801,0.76801,0.76783,0.76787,44.5,0.76817,0.76817,0.768,0.76803,46.0,True
'2018-04-26T21:57:00',0.76787,0.76794,0.76784,0.76789,36.0,0.76805,0.76812,0.76802,0.76807,33.0,False
'2018-04-26T21:58:00',0.76791,0.76791,0.7678,0.76783,66.5,0.76807,0.76808,0.76797,0.768,64.6,False
'2018-04-26T21:59:00',0.76783,0.76786,0.76776,0.76781,76.5,0.76798,0.76802,0.76793,0.76799,75.0,False
'2018-04-26T22:00:00',0.76784,0.76789,0.76775,0.76781,50.25,0.76801,0.76806,0.76793,0.76799,53.0,False
'2018-04-26T22:01:00',0.7678,0.76786,0.76779,0.76779,22.0,0.76797,0.76802,0.76797,0.76797,20.0,True
'2018-04-26T22:02:00',0.76779,0.76791,0.76777,0.76788,51.5,0.76796,0.76808,0.76795,0.76808,49.75,False
'2018-04-26T22:03:00',0.76791,0.76791,0.76784,0.76788,24.5,0.76809,0.76809,0.76802,0.76805,23.0,False
'2018-04-26T22:04:00',0.76787,0.76793,0.76785,0.76788,58.0,0.76805,0.76811,0.76803,0.76804,54.5,True
'2018-04-26T22:05:00',0.76788,0.76788,0.76784,0.76788,30.0,0.76806,0.76808,0.76803,0.76806,27.57,True
'2018-04-26T22:06:00',0.76788,0.76793,0.76788,0.76793,22.0,0.76807,0.76811,0.76806,0.76811,23.75,False
'2018-04-26T22:07:00',0.76793,0.76793,0.76784,0.76789,33.0,0.7681,0.7681,0.76801,0.76806,36.0,False
'2018-04-26T22:08:00',0.76788,0.76793,0.76782,0.76782,59.5,0.76806,0.7681,0.76799,0.76799,59.5,True
'2018-04-26T22:09:00',0.76783,0.76788,0.76781,0.76782,51.5,0.76801,0.76805,0.76799,0.768,55.25,False
'2018-04-26T22:10:00',0.76783,0.76784,0.7678,0.7678,29.0,0.76801,0.76802,0.76797,0.76797,28.5,False
'2018-04-26T22:11:00',0.7678,0.7678,0.76771,0.76772,41.5,0.76796,0.76799,0.76789,0.7679,41.75,False
'2018-04-26T22:12:00',0.76772,0.76772,0.76758,0.76758,47.0,0.76789,0.76789,0.76775,0.76776,46.0,True
'2018-04-26T22:13:00',0.76758,0.76772,0.76758,0.76771,20.0,0.76775,0.7679,0.76775,0.76788,21.0,False
'2018-04-26T22:14:00',0.76771,0.76774,0.76767,0.76769,35.0,0.76789,0.7679,0.76785,0.76786,35.5,True
'2018-04-26T22:15:00',0.76769,0.76782,0.76769,0.76782,11.0,0.76787,0.76799,0.76787,0.76799,11.75,True
'2018-04-26T22:16:00',0.76782,0.76785,0.76782,0.76785,14.0,0.76798,0.76803,0.76798,0.76801,14.0,False
'2018-04-26T22:17:00',0.76785,0.76785,0.76782,0.76782,21.5,0.76802,0.76803,0.76798,0.768,22.0,True
'2018-04-26T22:18:00',0.76783,0.76794,0.76783,0.76788,44.5,0.768,0.76811,0.768,0.76806,42.0,True
'2018-04-26T22:19:00',0.76789,0.7679,0.76789,0.76789,13.0,0.76808,0.76808,0.76805,0.76805,14.5,True
'2018-04-26T22:20:00',0.76789,0.76791,0.76788,0.7679,13.5,0.76804,0.76809,0.76804,0.76809,13.5,True
'2018-04-26T22:21:00',0.7679,0.76793,0.76789,0.76792,18.0,0.76807,0.76811,0.76806,0.7681,18.5,False
'2018-04-26T22:22:00',0.76792,0.76792,0.76789,0.7679,11.0,0.76809,0.7681,0.76806,0.76806,12.5,False
'2018-04-26T22:23:00',0.76789,0.7679,0.76787,0.76787,6.5,0.76806,0.76806,0.76804,0.76804,7.0,False
'2018-04-26T22:24:00',0.76786,0.76786,0.76782,0.76784,8.5,0.76803,0.76803,0.768,0.768,7.5,True
'2018-04-26T22:25:00',0.76783,0.76789,0.76783,0.76788,11.0,0.768,0.76806,0.768,0.76804,12.0,False
'2018-04-26T22:26:00',0.76788,0.76788,0.76784,0.76786,11.5,0.76806,0.76806,0.76801,0.76803,12.0,False
'2018-04-26T22:27:00',0.76786,0.76788,0.76786,0.76786,12.5,0.76804,0.76805,0.76803,0.76803,11.5,True
'2018-04-26T22:28:00',0.76788,0.76794,0.76785,0.76792,29.5,0.76803,0.76812,0.76803,0.7681,35.75,True
'2018-04-26T22:29:00',0.76792,0.76797,0.76791,0.76793,45.5,0.76811,0.76816,0.7681,0.76812,56.91,True
'2018-04-26T22:30:00',0.76794,0.76799,0.76791,0.76795,40.0,0.76813,0.76818,0.76809,0.76814,40.6,True
'2018-04-26T22:31:00',0.76795,0.76799,0.76795,0.76796,14.0,0.76816,0.76817,0.76814,0.76814,14.0,False
'2018-04-26T22:32:00',0.76796,0.76797,0.76788,0.76793,18.0,0.76815,0.76816,0.7681,0.76812,18.65,False
'2018-04-26T22:33:00',0.76795,0.76797,0.76791,0.76793,37.0,0.76814,0.76816,0.76809,0.76811,37.1,True
'2018-04-26T22:34:00',0.76793,0.768,0.76793,0.76797,24.0,0.76812,0.76823,0.76812,0.76816,25.12,False
'2018-04-26T22:35:00',0.76796,0.76797,0.76792,0.76792,30.0,0.76816,0.76816,0.76811,0.76812,30.2,True
'2018-04-26T22:36:00',0.76793,0.76807,0.76791,0.768,71.55,0.76811,0.76827,0.76811,0.76819,72.51,True
'2018-04-26T22:37:00',0.76799,0.76807,0.76798,0.76801,26.1,0.76819,0.76826,0.76817,0.7682,26.0,False
'2018-04-26T22:38:00',0.76798,0.76802,0.76794,0.768,68.5,0.76817,0.76821,0.76813,0.76821,68.0,False
'2018-04-26T22:39:00',0.76799,0.768,0.76785,0.76787,25.17,0.76818,0.76819,0.76803,0.76803,25.0,False
'2018-04-26T22:40:00',0.7679,0.76792,0.76781,0.76781,34.5,0.76807,0.7681,0.76801,0.76801,34.57,True
'2018-04-26T22:41:00',0.76783,0.76789,0.7678,0.76788,23.0,0.76801,0.76808,0.76799,0.76807,23.5,True
'2018-04-26T22:42:00',0.76789,0.76795,0.76788,0.76789,15.0,0.76808,0.76813,0.76807,0.7681,15.3,True
'2018-04-26T22:43:00',0.7679,0.76808,0.76787,0.768,43.0,0.76808,0.76827,0.76806,0.76819,44.07,True
'2018-04-26T22:44:00',0.76797,0.76811,0.76793,0.76809,47.0,0.76816,0.7683,0.76812,0.76828,49.44,False
'2018-04-26T22:45:00',0.76808,0.76814,0.768,0.76805,68.0,0.76827,0.76833,0.7682,0.76825,74.9,False
'2018-04-26T22:46:00',0.76805,0.76806,0.76797,0.76798,39.0,0.76825,0.7683,0.76817,0.76817,44.74,True
'2018-04-26T22:47:00',0.76797,0.76806,0.76792,0.76804,30.0,0.76816,0.76826,0.76813,0.76823,30.37,True
'2018-04-26T22:48:00',0.76805,0.76813,0.76804,0.76809,28.0,0.76824,0.76834,0.76823,0.76828,28.37,True
'2018-04-26T22:49:00',0.7681,0.76816,0.76808,0.76812,23.0,0.76829,0.76836,0.76829,0.76829,23.4,True
'2018-04-26T22:50:00',0.76812,0.76817,0.76807,0.76817,27.0,0.7683,0.76835,0.76825,0.76835,27.0,False
'2018-04-26T22:51:00',0.76818,0.76821,0.76811,0.76817,35.75,0.76835,0.76839,0.76831,0.76835,34.0,True
'2018-04-26T22:52:00',0.76817,0.76826,0.76816,0.7682,34.47,0.76837,0.76845,0.76835,0.7684,34.0,False
'2018-04-26T22:53:00',0.76821,0.76824,0.76815,0.76817,28.4,0.7684,0.76843,0.76835,0.76836,28.0,True
'2018-04-26T22:54:00',0.76816,0.76822,0.76809,0.76819,45.75,0.76835,0.76841,0.76835,0.76838,43.0,True
'2018-04-26T22:55:00',0.76818,0.76827,0.76811,0.76826,64.22,0.7684,0.76846,0.7683,0.76845,59.4,True
'2018-04-26T22:56:00',0.76823,0.76833,0.76819,0.76827,34.27,0.76843,0.76854,0.76839,0.76848,35.04,True
'2018-04-26T22:57:00',0.76828,0.76834,0.76824,0.76829,60.87,0.76847,0.76854,0.76845,0.76849,57.67,True
'2018-04-26T22:58:00',0.76829,0.76835,0.76827,0.76832,28.0,0.76848,0.76853,0.76848,0.76852,28.0,True
'2018-04-26T22:59:00',0.76832,0.76846,0.76808,0.76846,78.87,0.7685,0.76893,0.76842,0.76892,78.54,False
'2018-04-26T23:00:00',0.76846,0.76846,0.76702,0.76705,36.75,0.76889,0.76911,0.76837,0.76863,36.0,True
'2018-04-26T23:01:00',0.76707,0.76774,0.76707,0.76773,6.75,0.76863,0.76872,0.76863,0.76866,6.0,False
'2018-04-26T23:02:00',0.76771,0.76771,0.76719,0.76763,12.0,0.76854,0.76855,0.7684,0.76855,12.75,False
'2018-04-26T23:03:00',0.76764,0.76764,0.7676,0.76763,5.25,0.76856,0.76857,0.76842,0.76845,5.25,True
'2018-04-26T23:04:00',0.7677,0.76789,0.7677,0.76786,15.0,0.76845,0.7686,0.76845,0.76848,14.5,True
'2018-04-26T23:05:00',0.76786,0.76796,0.76783,0.7679,25.87,0.7685,0.7685,0.76841,0.76846,22.5,True
'2018-04-26T23:06:00',0.76789,0.76792,0.76788,0.76792,25.1,0.76844,0.76873,0.76837,0.76873,18.0,False
'2018-04-26T23:07:00',0.76796,0.76796,0.76788,0.76789,22.6,0.76874,0.76877,0.76837,0.76837,20.25,True
'2018-04-26T23:08:00',0.76789,0.76789,0.76788,0.76789,15.8,0.76838,0.7684,0.76835,0.76839,14.0,True
'2018-04-26T23:09:00',0.76789,0.76792,0.76786,0.76788,13.3,0.76838,0.76859,0.76838,0.76846,12.95,False
'2018-04-26T23:10:00',0.76788,0.76789,0.76786,0.76788,33.5,0.76845,0.76848,0.76841,0.76843,32.5,True
'2018-04-26T23:11:00',0.7679,0.76797,0.76786,0.76796,15.87,0.76843,0.76844,0.76836,0.76839,17.0,False
'2018-04-26T23:12:00',0.76794,0.76797,0.76794,0.76795,8.0,0.7684,0.76842,0.76838,0.76841,8.0,True
'2018-04-26T23:13:00',0.76798,0.76801,0.76792,0.76801,20.86,0.7684,0.76844,0.76839,0.76841,19.0,True
'2018-04-26T23:14:00',0.76801,0.76805,0.76795,0.76805,18.0,0.76839,0.7685,0.76837,0.76848,18.0,True
'2018-04-26T23:15:00',0.76803,0.76806,0.76803,0.76806,16.0,0.7685,0.7685,0.76847,0.76849,16.0,True
'2018-04-26T23:16:00',0.76806,0.76807,0.76806,0.76806,7.0,0.76847,0.76854,0.76847,0.76854,7.0,True
'2018-04-26T23:17:00',0.76805,0.76819,0.76804,0.76816,47.0,0.76849,0.76865,0.76849,0.76858,48.37,False
'2018-04-26T23:18:00',0.76814,0.76816,0.76803,0.76807,24.0,0.76858,0.76859,0.76846,0.76857,25.0,False
'2018-04-26T23:19:00',0.76807,0.76807,0.76806,0.76806,5.0,0.76852,0.76859,0.76852,0.76859,5.87,False
'2018-04-26T23:20:00',0.76807,0.76807,0.76799,0.76805,15.0,0.76853,0.76854,0.76838,0.76849,15.0,True
'2018-04-26T23:21:00',0.76804,0.76813,0.76801,0.76807,49.0,0.76851,0.76855,0.76843,0.76855,49.0,True
'2018-04-26T23:22:00',0.7681,0.7681,0.76808,0.7681,7.0,0.76855,0.76856,0.76855,0.76855,7.0,False
'2018-04-26T23:23:00',0.76808,0.76816,0.76804,0.76806,100.24,0.76855,0.76856,0.76845,0.76849,100.0,True
'2018-04-26T23:24:00',0.76807,0.76831,0.76804,0.76817,111.24,0.76854,0.76869,0.76849,0.76853,111.0,False
'2018-04-26T23:25:00',0.76818,0.76818,0.76811,0.76816,211.72,0.76852,0.76855,0.76849,0.76853,211.0,False
'2018-04-26T23:26:00',0.76812,0.76822,0.76808,0.76815,141.24,0.76852,0.76855,0.76845,0.76854,141.0,True
'2018-04-26T23:27:00',0.76812,0.76825,0.76809,0.76823,138.36,0.76853,0.76859,0.76846,0.76859,138.0,False
'2018-04-26T23:28:00',0.76824,0.76824,0.76819,0.76823,53.0,0.7686,0.76861,0.76857,0.76857,53.0,False
'2018-04-26T23:29:00',0.7682,0.76823,0.76817,0.76821,189.6,0.76857,0.7686,0.76856,0.76859,189.0,True
'2018-04-26T23:30:00',0.76818,0.76838,0.76806,0.76823,49.95,0.76859,0.7691,0.76859,0.76871,49.75,True
'2018-04-26T23:31:00',0.76822,0.76861,0.76822,0.76853,65.0,0.76871,0.76915,0.76871,0.76906,66.0,True
'2018-04-26T23:32:00',0.76852,0.76861,0.76844,0.76856,50.12,0.76907,0.76917,0.76889,0.76907,50.62,False
'2018-04-26T23:33:00',0.76855,0.76862,0.76847,0.76861,33.0,0.76907,0.76908,0.76889,0.76897,33.0,False
'2018-04-26T23:34:00',0.76859,0.76868,0.76845,0.76859,21.0,0.76896,0.76901,0.76891,0.76892,21.0,True
'2018-04-26T23:35:00',0.76859,0.76875,0.76857,0.7687,26.0,0.76896,0.76923,0.76894,0.76903,26.5,False
'2018-04-26T23:36:00',0.7687,0.7687,0.76865,0.76865,13.0,0.7691,0.7691,0.76895,0.769,13.0,True
'2018-04-26T23:37:00',0.76866,0.76868,0.76866,0.76867,11.0,0.76901,0.76912,0.76901,0.76911,11.37,True
'2018-04-26T23:38:00',0.76867,0.76881,0.76862,0.76877,131.0,0.76912,0.76923,0.76911,0.76923,131.35,False
'2018-04-26T23:39:00',0.76878,0.76881,0.7687,0.76875,125.0,0.7692,0.76924,0.7691,0.7691,125.0,False
'2018-04-26T23:40:00',0.76875,0.76876,0.76871,0.76872,56.0,0.76913,0.76913,0.76909,0.76911,56.0,False
'2018-04-26T23:41:00',0.76873,0.76873,0.76849,0.76861,55.0,0.7691,0.76912,0.76898,0.76904,55.0,True
'2018-04-26T23:42:00',0.76862,0.76867,0.76858,0.76864,24.0,0.76903,0.76906,0.769,0.76905,24.0,False
'2018-04-26T23:43:00',0.76862,0.76866,0.76859,0.76862,184.0,0.76905,0.76906,0.769,0.76903,184.0,True
'2018-04-26T23:44:00',0.7686,0.76866,0.76859,0.76863,169.0,0.76903,0.7691,0.769,0.76902,169.0,False
'2018-04-26T23:45:00',0.76862,0.76862,0.76842,0.76857,14.0,0.76899,0.76899,0.76892,0.76895,14.0,True
'2018-04-26T23:46:00',0.76858,0.7686,0.76854,0.76858,39.0,0.76895,0.76902,0.76893,0.76899,39.0,True
'2018-04-26T23:47:00',0.76857,0.76861,0.76857,0.76861,10.0,0.76898,0.76912,0.76898,0.76911,11.5,True
'2018-04-26T23:48:00',0.76862,0.76866,0.76861,0.76865,13.0,0.76911,0.76915,0.76911,0.76914,16.75,True
'2018-04-26T23:49:00',0.76864,0.76867,0.76864,0.76867,10.0,0.76916,0.76916,0.76914,0.76915,12.0,False
'2018-04-26T23:50:00',0.76865,0.76867,0.76864,0.76867,10.0,0.76915,0.76916,0.76907,0.76907,11.5,False
'2018-04-26T23:51:00',0.76867,0.76867,0.76865,0.76867,9.0,0.76906,0.76907,0.76905,0.76905,9.0,False
'2018-04-26T23:52:00',0.76843,0.76868,0.76841,0.76867,21.5,0.76921,0.76921,0.76904,0.76905,22.0,False
'2018-04-26T23:53:00',0.76866,0.76867,0.76866,0.76866,5.0,0.76904,0.76905,0.769,0.769,5.0,False
'2018-04-26T23:54:00',0.76865,0.76866,0.76864,0.76866,9.0,0.769,0.76903,0.76899,0.76899,9.0,True
'2018-04-26T23:55:00',0.76865,0.76866,0.76862,0.76866,13.0,0.76898,0.76911,0.76898,0.76901,13.0,True
'2018-04-26T23:56:00',0.76865,0.7687,0.76863,0.76869,22.0,0.76901,0.76905,0.76899,0.76901,22.0,True
'2018-04-26T23:57:00',0.76869,0.76874,0.76868,0.76874,65.0,0.76906,0.7691,0.76904,0.7691,65.0,False
'2018-04-26T23:58:00',0.76874,0.76874,0.7687,0.7687,14.0,0.76907,0.76907,0.76902,0.76902,14.0,True
'2018-04-26T23:59:00',0.76872,0.76872,0.76869,0.76872,9.75,0.76902,0.76907,0.76899,0.76907,9.75,False
'2018-04-27T00:00:00',0.76871,0.76873,0.76865,0.76866,68.25,0.76906,0.76907,0.76896,0.76898,65.25,True
'2018-04-27T00:01:00',0.76867,0.76872,0.76865,0.7687,43.5,0.76898,0.76901,0.76894,0.769,42.0,False
'2018-04-27T00:02:00',0.7687,0.7687,0.76859,0.76864,29.25,0.76898,0.76902,0.76889,0.76895,29.25,False
'2018-04-27T00:03:00',0.7686,0.76862,0.76851,0.76855,20.25,0.76896,0.76896,0.76883,0.76886,20.25,False
'2018-04-27T00:04:00',0.76854,0.76854,0.76843,0.76843,23.75,0.76885,0.76885,0.76875,0.76875,23.75,True
'2018-04-27T00:05:00',0.76845,0.76853,0.7684,0.76845,24.5,0.76875,0.76884,0.76872,0.76882,24.5,False
'2018-04-27T00:06:00',0.76844,0.76849,0.76838,0.76838,27.0,0.76876,0.76879,0.76868,0.76868,27.0,False
'2018-04-27T00:07:00',0.7684,0.76842,0.76837,0.76837,6.0,0.7687,0.76872,0.76869,0.76869,6.0,True
'2018-04-27T00:08:00',0.76839,0.76843,0.76839,0.76841,17.0,0.76869,0.76877,0.76869,0.76871,17.0,False
'2018-04-27T00:09:00',0.76843,0.76843,0.76838,0.76838,11.5,0.76873,0.76874,0.76868,0.76868,10.0,False
'2018-04-27T00:10:00',0.76839,0.76839,0.76835,0.76835,10.5,0.76869,0.76869,0.76865,0.76865,10.0,True
'2018-04-27T00:11:00',0.76834,0.7684,0.76833,0.76839,13.5,0.76864,0.7687,0.76863,0.76869,13.0,True
'2018-04-27T00:12:00',0.76839,0.76842,0.76836,0.76842,15.5,0.76873,0.76878,0.76867,0.76872,15.5,False
'2018-04-27T00:13:00',0.76841,0.76842,0.76841,0.76842,2.0,0.76872,0.76872,0.76872,0.76872,2.0,False
'2018-04-27T00:14:00',0.76837,0.76841,0.76834,0.76834,16.0,0.76877,0.76877,0.76863,0.76864,16.5,True
'2018-04-27T00:15:00',0.76834,0.76842,0.76834,0.76837,15.0,0.76865,0.76872,0.76865,0.76865,15.0,False
'2018-04-27T00:16:00',0.76833,0.76833,0.76833,0.76833,1.0,0.76861,0.76861,0.76861,0.76861,1.0,False
'2018-04-27T00:17:00',0.76829,0.76837,0.76829,0.76833,8.0,0.76864,0.76866,0.76861,0.76861,8.5,False
'2018-04-27T00:18:00',0.76832,0.76833,0.76832,0.76833,6.0,0.7686,0.76861,0.7686,0.76861,6.0,False
'2018-04-27T00:19:00',0.76834,0.76837,0.76828,0.76829,13.5,0.76862,0.76865,0.76856,0.76857,13.0,True
'2018-04-27T00:20:00',0.7683,0.76837,0.7683,0.76836,11.0,0.7686,0.76866,0.7686,0.76864,11.0,False
'2018-04-27T00:21:00',0.76838,0.76839,0.76836,0.76836,7.5,0.76866,0.76867,0.76864,0.76864,7.0,False
'2018-04-27T00:22:00',0.76837,0.76837,0.76835,0.76836,6.0,0.76865,0.76865,0.76863,0.76864,6.0,False
'2018-04-27T00:23:00',0.76835,0.76836,0.76835,0.76836,3.5,0.76863,0.76864,0.76863,0.76864,3.0,False
'2018-04-27T00:24:00',0.76835,0.76836,0.76829,0.76833,21.5,0.76863,0.76866,0.76858,0.76861,21.12,True
'2018-04-27T00:25:00',0.76831,0.76837,0.76825,0.76837,19.5,0.76861,0.76866,0.76857,0.76865,19.75,False
'2018-04-27T00:26:00',0.76835,0.76837,0.76829,0.76833,24.0,0.76865,0.7687,0.76859,0.76862,26.25,False
'2018-04-27T00:27:00',0.76832,0.76833,0.7683,0.7683,12.5,0.7686,0.76869,0.76859,0.76859,12.25,False
'2018-04-27T00:28:00',0.76829,0.7683,0.76821,0.76826,14.5,0.76858,0.76859,0.7685,0.76857,13.0,True
'2018-04-27T00:29:00',0.76827,0.76829,0.76826,0.76829,10.0,0.76855,0.76858,0.76855,0.76858,9.0,False
'2018-04-27T00:30:00',0.76829,0.7683,0.76818,0.76818,14.5,0.76857,0.76859,0.76848,0.76849,14.0,True
'2018-04-27T00:31:00',0.7682,0.76822,0.76818,0.76821,9.0,0.76849,0.76851,0.76849,0.7685,9.0,False
'2018-04-27T00:32:00',0.76814,0.76821,0.76814,0.76821,3.25,0.76853,0.76853,0.7685,0.7685,2.5,False
'2018-04-27T00:33:00',0.76819,0.7682,0.76817,0.76817,6.0,0.76848,0.76851,0.76846,0.76846,6.0,True
'2018-04-27T00:34:00',0.76817,0.76823,0.76817,0.7682,15.0,0.76848,0.76852,0.76847,0.76849,15.0,False
'2018-04-27T00:35:00',0.76817,0.76819,0.76815,0.76816,18.0,0.76849,0.76851,0.76848,0.76848,17.0,False
'2018-04-27T00:36:00',0.76815,0.76817,0.76813,0.76814,23.75,0.76848,0.76849,0.76845,0.76845,18.12,False
'2018-04-27T00:37:00',0.76814,0.76816,0.76813,0.76813,15.5,0.76847,0.76847,0.76844,0.76844,14.0,False
'2018-04-27T00:38:00',0.76812,0.76813,0.76812,0.76812,4.5,0.76844,0.76844,0.76843,0.76843,4.0,True
'2018-04-27T00:39:00',0.76815,0.7682,0.76815,0.76817,10.5,0.76847,0.76852,0.76847,0.76849,11.25,True
'2018-04-27T00:40:00',0.76818,0.76829,0.76816,0.76827,28.0,0.7685,0.76865,0.7685,0.76858,25.75,False
'2018-04-27T00:41:00',0.76826,0.76826,0.76821,0.76823,21.5,0.76858,0.76858,0.76853,0.76854,19.12,False
'2018-04-27T00:42:00',0.76822,0.76824,0.76822,0.76822,21.5,0.76853,0.76856,0.76853,0.76854,16.0,True
'2018-04-27T00:43:00',0.76822,0.76823,0.76821,0.76822,14.25,0.76853,0.76861,0.76853,0.76855,12.0,False
'2018-04-27T00:44:00',0.76821,0.76823,0.76821,0.76822,4.0,0.76855,0.76855,0.76854,0.76855,4.0,True
'2018-04-27T00:45:00',0.76822,0.76823,0.7682,0.76823,17.5,0.76854,0.76855,0.76852,0.76855,17.0,True
'2018-04-27T00:46:00',0.76825,0.7683,0.76825,0.7683,6.5,0.76857,0.76862,0.76857,0.76862,6.0,True
'2018-04-27T00:47:00',0.76832,0.76836,0.76832,0.76836,4.0,0.76863,0.76867,0.76863,0.76867,4.0,False
'2018-04-27T00:48:00',0.76835,0.76836,0.76835,0.76835,6.0,0.76867,0.76867,0.76866,0.76867,6.0,True
'2018-04-27T00:49:00',0.76836,0.76841,0.76834,0.76839,19.0,0.76867,0.76872,0.76866,0.7687,20.25,False
'2018-04-27T00:50:00',0.76837,0.76837,0.76826,0.76828,14.0,0.76865,0.76865,0.76857,0.76859,14.0,True
'2018-04-27T00:51:00',0.76831,0.76832,0.76827,0.76829,23.0,0.76863,0.76865,0.76859,0.76862,23.0,True
'2018-04-27T00:52:00',0.7683,0.76831,0.7683,0.76831,12.0,0.76862,0.76864,0.76861,0.76862,12.0,False
'2018-04-27T00:53:00',0.7683,0.7683,0.76824,0.76826,11.0,0.76862,0.76862,0.76855,0.76858,11.0,False
'2018-04-27T00:54:00',0.76823,0.76825,0.76823,0.76825,2.5,0.76862,0.76862,0.76859,0.76859,3.62,False
'2018-04-27T00:55:00',0.76824,0.76824,0.76821,0.76822,16.5,0.76856,0.76856,0.76853,0.76856,17.0,False
'2018-04-27T00:56:00',0.76822,0.76823,0.76821,0.76823,8.75,0.76855,0.76855,0.76853,0.76854,11.0,False
'2018-04-27T00:57:00',0.76821,0.76824,0.76821,0.76823,9.75,0.76854,0.76855,0.76853,0.76854,7.0,True
'2018-04-27T00:58:00',0.76822,0.76824,0.76822,0.76824,8.0,0.76855,0.76856,0.76854,0.76856,9.75,False
'2018-04-27T00:59:00',0.76825,0.76826,0.76822,0.76822,23.75,0.76856,0.76859,0.76853,0.76853,19.5,True
'2018-04-27T01:00:00',0.76827,0.76828,0.76822,0.76827,11.0,0.76848,0.76855,0.76847,0.76849,12.62,True
'2018-04-27T01:01:00',0.76828,0.7683,0.76826,0.76826,10.0,0.7685,0.76852,0.76847,0.76852,10.0,True
'2018-04-27T01:02:00',0.76828,0.76829,0.76825,0.76828,12.0,0.76851,0.76852,0.76847,0.7685,12.0,True
'2018-04-27T01:03:00',0.76827,0.76829,0.76827,0.76829,4.0,0.7685,0.76854,0.7685,0.76854,4.0,False
'2018-04-27T01:04:00',0.76829,0.76829,0.76828,0.76829,7.0,0.76852,0.76853,0.76851,0.76852,7.0,False
'2018-04-27T01:05:00',0.76828,0.76828,0.76827,0.76827,8.0,0.76851,0.76851,0.76849,0.7685,7.0,True
'2018-04-27T01:06:00',0.76825,0.76833,0.76825,0.76831,19.0,0.7685,0.76856,0.76849,0.76855,20.75,False
'2018-04-27T01:07:00',0.76831,0.76833,0.76827,0.76828,9.12,0.76854,0.76861,0.76854,0.76861,8.49,True
'2018-04-27T01:08:00',0.76827,0.76833,0.76827,0.76831,8.99,0.76859,0.76862,0.76855,0.76856,11.49,True
'2018-04-27T01:09:00',0.76835,0.76836,0.76834,0.76835,8.0,0.76855,0.76856,0.76855,0.76855,8.0,False
'2018-04-27T01:10:00',0.76836,0.76836,0.76834,0.76834,5.0,0.76856,0.76856,0.76855,0.76855,5.0,True
'2018-04-27T01:11:00',0.76835,0.76836,0.76835,0.76835,3.0,0.76855,0.76856,0.76855,0.76855,3.0,False
'2018-04-27T01:12:00',0.76835,0.76835,0.76834,0.76835,4.0,0.76856,0.76856,0.76855,0.76855,4.0,True
'2018-04-27T01:13:00',0.76836,0.76836,0.76836,0.76836,2.0,0.76855,0.76856,0.76855,0.76856,2.0,False
'2018-04-27T01:14:00',0.76838,0.76838,0.76834,0.76834,7.0,0.76858,0.76858,0.76853,0.76854,7.0,False
'2018-04-27T01:15:00',0.76831,0.76831,0.7683,0.7683,2.0,0.76854,0.76854,0.76853,0.76853,2.0,False
'2018-04-27T01:16:00',0.76825,0.7683,0.76825,0.7683,2.0,0.76858,0.76858,0.76853,0.76853,3.25,False
'2018-04-27T01:17:00',0.76829,0.76829,0.76829,0.76829,1.0,0.76853,0.76853,0.76853,0.76853,1.0,True
'2018-04-27T01:18:00',0.76828,0.76833,0.76828,0.76833,14.0,0.7685,0.76856,0.7685,0.76855,14.0,False
'2018-04-27T01:19:00',0.76832,0.76833,0.76828,0.76832,9.12,0.76855,0.76856,0.76852,0.76854,9.0,True
'2018-04-27T01:20:00',0.76831,0.76839,0.76831,0.76839,13.0,0.76854,0.76862,0.76854,0.76861,13.0,True
'2018-04-27T01:21:00',0.76838,0.76845,0.76838,0.76843,13.0,0.76861,0.76867,0.7686,0.76866,13.0,False
'2018-04-27T01:22:00',0.76844,0.76844,0.76841,0.76841,8.0,0.76866,0.76866,0.76863,0.76864,8.0,False
'2018-04-27T01:23:00',0.76838,0.76841,0.76838,0.76841,8.0,0.76861,0.76865,0.76861,0.76864,8.0,True
'2018-04-27T01:24:00',0.76841,0.76842,0.76841,0.76842,4.0,0.76865,0.76865,0.76864,0.76864,4.0,True
'2018-04-27T01:25:00',0.76841,0.76847,0.76841,0.76846,9.0,0.76866,0.7687,0.76866,0.76869,9.0,False
'2018-04-27T01:26:00',0.76847,0.76847,0.76844,0.76844,5.5,0.7687,0.7687,0.76867,0.76869,5.0,True
'2018-04-27T01:27:00',0.76845,0.76846,0.76842,0.76846,17.5,0.76869,0.76873,0.76865,0.76869,17.75,False
'2018-04-27T01:28:00',0.76845,0.76845,0.76845,0.76845,3.0,0.76867,0.76868,0.76867,0.76867,3.0,False
'2018-04-27T01:29:00',0.76846,0.76846,0.76843,0.76843,6.5,0.76868,0.7687,0.76866,0.76866,6.0,True
'2018-04-27T01:30:00',0.76844,0.76848,0.76844,0.76846,15.0,0.76866,0.7687,0.76866,0.76869,15.0,True
'2018-04-27T01:31:00',0.76846,0.76848,0.76845,0.76848,6.0,0.76868,0.76872,0.76868,0.76872,6.0,True
'2018-04-27T01:32:00',0.76852,0.76852,0.76849,0.76852,14.0,0.76874,0.76875,0.76873,0.76874,14.0,False
'2018-04-27T01:33:00',0.76851,0.76852,0.76849,0.76852,14.0,0.76876,0.76876,0.76872,0.76874,14.0,False
'2018-04-27T01:34:00',0.76852,0.76852,0.76849,0.76849,6.0,0.76873,0.76873,0.76868,0.76868,5.0,True
'2018-04-27T01:35:00',0.76847,0.76852,0.76845,0.76852,23.0,0.76868,0.76875,0.76867,0.76875,19.5,True
'2018-04-27T01:36:00',0.76853,0.76853,0.76852,0.76852,2.0,0.76875,0.76876,0.76875,0.76876,2.0,False
'2018-04-27T01:37:00',0.76851,0.76852,0.76851,0.76852,6.0,0.76876,0.76879,0.76876,0.76876,6.0,True
'2018-04-27T01:38:00',0.76852,0.76853,0.76851,0.76853,7.25,0.76873,0.76875,0.76873,0.76875,5.5,False
'2018-04-27T01:39:00',0.76852,0.76852,0.76841,0.76841,19.0,0.76874,0.76874,0.76865,0.76865,12.0,True
'2018-04-27T01:40:00',0.76842,0.76845,0.76842,0.76844,14.0,0.76865,0.76867,0.76865,0.76867,9.0,False
'2018-04-27T01:41:00',0.76844,0.76844,0.76843,0.76844,11.25,0.76865,0.76865,0.76864,0.76865,6.0,False
'2018-04-27T01:42:00',0.76844,0.76847,0.7684,0.76842,20.25,0.76866,0.76867,0.76861,0.76863,14.0,False
'2018-04-27T01:43:00',0.76842,0.76842,0.7684,0.7684,9.75,0.76864,0.76864,0.76862,0.76862,4.0,False
'2018-04-27T01:44:00',0.76841,0.76841,0.76839,0.76839,6.25,0.76862,0.76862,0.76861,0.76861,4.0,True
'2018-04-27T01:45:00',0.7684,0.76841,0.7684,0.7684,4.25,0.76862,0.76862,0.76862,0.76862,3.0,True
'2018-04-27T01:46:00',0.7684,0.76842,0.7684,0.76842,14.75,0.76866,0.76866,0.76862,0.76863,8.5,True
'2018-04-27T01:47:00',0.76841,0.76843,0.76841,0.76843,21.25,0.76863,0.76865,0.76863,0.76865,10.0,True
'2018-04-27T01:48:00',0.76843,0.76844,0.76843,0.76844,4.25,0.76864,0.76866,0.76864,0.76866,3.0,True
'2018-04-27T01:49:00',0.76844,0.76846,0.76844,0.76846,4.5,0.76868,0.76868,0.76866,0.76866,4.0,False
'2018-04-27T01:50:00',0.76846,0.76846,0.76845,0.76845,8.25,0.76868,0.76868,0.76866,0.76868,7.0,True
'2018-04-27T01:51:00',0.76846,0.76853,0.76846,0.76853,9.0,0.76868,0.76875,0.76868,0.76872,11.5,True
'2018-04-27T01:52:00',0.76853,0.76857,0.76852,0.76857,16.0,0.76873,0.76878,0.76872,0.76878,11.0,False
'2018-04-27T01:53:00',0.76856,0.76857,0.76855,0.76856,16.5,0.76878,0.76878,0.76877,0.76877,10.0,False
'2018-04-27T01:54:00',0.76856,0.76856,0.76844,0.76844,18.25,0.76878,0.76878,0.76865,0.76865,11.0,True
'2018-04-27T01:55:00',0.76845,0.76845,0.76845,0.76845,9.0,0.76865,0.76866,0.76864,0.76865,9.0,False
'2018-04-27T01:56:00',0.76843,0.76844,0.76843,0.76844,6.25,0.76865,0.76866,0.76865,0.76865,4.0,False
'2018-04-27T01:57:00',0.76843,0.76843,0.7684,0.7684,24.5,0.76865,0.76869,0.76861,0.76861,12.5,False
'2018-04-27T01:58:00',0.76839,0.76839,0.76834,0.76835,12.5,0.76861,0.76861,0.76856,0.76857,9.5,False
'2018-04-27T01:59:00',0.76834,0.76834,0.76828,0.76828,7.25,0.76857,0.76857,0.7685,0.7685,5.0,True
'2018-04-27T02:00:00',0.76827,0.76847,0.76827,0.76846,48.22,0.76852,0.76866,0.76849,0.76865,43.16,False
'2018-04-27T02:01:00',0.76845,0.76849,0.7684,0.7684,51.04,0.76865,0.76871,0.76861,0.76862,43.65,True
'2018-04-27T02:02:00',0.76844,0.76851,0.76842,0.76851,35.21,0.76863,0.76871,0.76863,0.7687,33.07,True
'2018-04-27T02:03:00',0.7685,0.7686,0.76849,0.76859,30.74,0.7687,0.76879,0.76869,0.76878,25.5,True
'2018-04-27T02:04:00',0.76859,0.76864,0.76857,0.76861,31.38,0.76878,0.76884,0.76877,0.76881,26.0,False
'2018-04-27T02:05:00',0.76861,0.76863,0.76856,0.76856,31.75,0.76882,0.76884,0.76875,0.76875,30.89,False
'2018-04-27T02:06:00',0.76854,0.76856,0.76854,0.76856,8.0,0.76876,0.76876,0.76875,0.76875,9.55,False
'2018-04-27T02:07:00',0.76855,0.76858,0.76854,0.76854,14.0,0.76875,0.76879,0.76875,0.76876,18.54,False
'2018-04-27T02:08:00',0.76854,0.76854,0.7685,0.76851,7.0,0.76876,0.76876,0.7687,0.76871,8.65,True
'2018-04-27T02:09:00',0.76851,0.76852,0.76851,0.76851,11.1,0.76871,0.76872,0.7687,0.76872,11.5,False
'2018-04-27T02:10:00',0.76851,0.76851,0.76847,0.76848,23.42,0.76872,0.76872,0.76867,0.76869,23.57,False
'2018-04-27T02:11:00',0.76848,0.76848,0.76847,0.76848,12.0,0.76869,0.76869,0.76866,0.76867,14.0,True
'2018-04-27T02:12:00',0.76848,0.76851,0.76843,0.76851,21.07,0.76867,0.76871,0.76863,0.7687,25.65,False
'2018-04-27T02:13:00',0.76848,0.76853,0.76847,0.76848,27.32,0.7687,0.76872,0.76867,0.76868,28.0,False
'2018-04-27T02:14:00',0.7685,0.76853,0.76843,0.76845,29.72,0.76871,0.76872,0.76862,0.76865,29.36,False
'2018-04-27T02:15:00',0.76845,0.76845,0.7684,0.76845,19.2,0.76865,0.76865,0.76859,0.76864,19.77,False
'2018-04-27T02:16:00',0.76846,0.76846,0.76843,0.76845,13.1,0.76865,0.76865,0.76862,0.76864,14.3,False
'2018-04-27T02:17:00',0.76845,0.76846,0.76836,0.76836,18.0,0.76864,0.76865,0.76856,0.76856,24.3,True
'2018-04-27T02:18:00',0.76837,0.76844,0.76835,0.76841,27.4,0.76856,0.76863,0.76856,0.7686,31.72,False
'2018-04-27T02:19:00',0.7684,0.7684,0.76832,0.76832,14.3,0.76862,0.76862,0.76852,0.76856,15.55,True
'2018-04-27T02:20:00',0.76833,0.76837,0.76832,0.76837,25.46,0.76856,0.76861,0.76856,0.76861,35.95,False
'2018-04-27T02:21:00',0.76837,0.76837,0.76834,0.76836,21.35,0.76861,0.76861,0.76857,0.76859,37.85,False
'2018-04-27T02:22:00',0.76835,0.76837,0.76832,0.76834,36.51,0.76859,0.7686,0.76856,0.76859,48.75,False
'2018-04-27T02:23:00',0.76835,0.76837,0.76832,0.76832,24.06,0.76859,0.76859,0.76853,0.76853,25.7,False
'2018-04-27T02:24:00',0.76837,0.76837,0.76823,0.76826,59.83,0.76856,0.76856,0.76843,0.76846,54.77,False
'2018-04-27T02:25:00',0.76827,0.76827,0.76821,0.76823,38.21,0.76846,0.76846,0.7684,0.76842,34.3,False
'2018-04-27T02:26:00',0.76821,0.76821,0.76818,0.76819,23.88,0.7684,0.7684,0.76837,0.76838,20.1,True
'2018-04-27T02:27:00',0.76819,0.76827,0.76819,0.76825,33.3,0.76837,0.76847,0.76837,0.76845,34.3,True
'2018-04-27T02:28:00',0.76826,0.76831,0.76826,0.76831,9.5,0.76845,0.76849,0.76845,0.76849,9.2,True
'2018-04-27T02:29:00',0.7683,0.76832,0.76829,0.76832,6.67,0.76849,0.7685,0.76848,0.7685,6.1,False
'2018-04-27T02:30:00',0.76831,0.76834,0.76827,0.76827,19.77,0.7685,0.76853,0.76845,0.76846,19.3,False
'2018-04-27T02:31:00',0.76827,0.76827,0.76823,0.76823,15.2,0.76845,0.76846,0.76841,0.76841,15.3,False
'2018-04-27T02:32:00',0.76822,0.76822,0.76821,0.76821,4.75,0.76841,0.76841,0.7684,0.7684,3.0,False
'2018-04-27T02:33:00',0.76821,0.76821,0.7682,0.7682,6.2,0.76839,0.7684,0.76838,0.76838,6.0,False
'2018-04-27T02:34:00',0.7682,0.76821,0.76811,0.76814,33.47,0.76841,0.76841,0.7683,0.76833,32.05,True
'2018-04-27T02:35:00',0.76814,0.76822,0.76813,0.76822,26.94,0.76832,0.7684,0.76831,0.7684,23.0,False
'2018-04-27T02:36:00',0.76823,0.76823,0.7682,0.76822,16.0,0.7684,0.7684,0.76838,0.7684,16.0,True
'2018-04-27T02:37:00',0.76822,0.76825,0.76822,0.76824,9.1,0.76839,0.76842,0.76839,0.76842,9.0,False
'2018-04-27T02:38:00',0.76824,0.76824,0.76821,0.76821,11.57,0.76841,0.76843,0.76839,0.7684,11.0,True
'2018-04-27T02:39:00',0.76823,0.76823,0.76823,0.76823,1.0,0.7684,0.7684,0.7684,0.7684,1.0,True
'2018-04-27T02:40:00',0.76821,0.76826,0.7682,0.76825,14.37,0.76839,0.76843,0.76838,0.76842,14.0,True
'2018-04-27T02:41:00',0.76824,0.76827,0.76823,0.76825,22.3,0.76842,0.76845,0.76841,0.76843,22.0,False
'2018-04-27T02:42:00',0.76825,0.76826,0.76824,0.76825,18.47,0.76844,0.76844,0.76842,0.76843,18.0,False
'2018-04-27T02:43:00',0.76826,0.76826,0.76818,0.76821,18.09,0.76844,0.76844,0.76838,0.76841,16.0,False
'2018-04-27T02:44:00',0.76821,0.76824,0.76817,0.76818,12.1,0.76839,0.76842,0.76836,0.76836,12.4,False
'2018-04-27T02:45:00',0.76818,0.76818,0.76815,0.76816,14.87,0.76837,0.76838,0.76835,0.76838,12.67,True
'2018-04-27T02:46:00',0.76818,0.7682,0.76818,0.76819,14.0,0.76838,0.7684,0.76838,0.76838,15.64,False
'2018-04-27T02:47:00',0.76817,0.76817,0.76815,0.76817,13.0,0.76839,0.76839,0.76836,0.76837,18.2,False
'2018-04-27T02:48:00',0.76816,0.76817,0.7681,0.7681,19.2,0.76837,0.76837,0.76831,0.76832,22.32,True
'2018-04-27T02:49:00',0.7681,0.76813,0.7681,0.76812,15.4,0.76832,0.76835,0.76831,0.76831,17.16,True
'2018-04-27T02:50:00',0.76812,0.76818,0.76812,0.76815,20.0,0.76833,0.76838,0.76833,0.76835,31.26,False
'2018-04-27T02:51:00',0.76816,0.76816,0.76812,0.76812,7.5,0.76836,0.76836,0.76833,0.76833,7.0,True
'2018-04-27T02:52:00',0.76813,0.76816,0.76813,0.76816,4.2,0.76833,0.76836,0.76833,0.76836,4.0,True
'2018-04-27T02:53:00',0.76816,0.7682,0.76813,0.76818,37.57,0.76836,0.7684,0.76833,0.7684,40.25,False
'2018-04-27T02:54:00',0.76818,0.76824,0.76801,0.76812,98.53,0.76838,0.76844,0.76822,0.76827,95.83,True
'2018-04-27T02:55:00',0.76818,0.76824,0.76813,0.76822,59.94,0.76838,0.76843,0.76831,0.76841,63.65,False
'2018-04-27T02:56:00',0.76823,0.76823,0.76817,0.76819,22.2,0.76843,0.76843,0.76836,0.76838,22.4,True
'2018-04-27T02:57:00',0.7682,0.76824,0.76819,0.76824,18.0,0.76839,0.76842,0.76838,0.76842,20.45,False
'2018-04-27T02:58:00',0.76823,0.76823,0.76817,0.7682,31.56,0.76842,0.76842,0.76835,0.76838,30.35,False
'2018-04-27T02:59:00',0.76819,0.76822,0.76812,0.76815,29.5,0.76838,0.76841,0.76832,0.76834,37.6,True
'2018-04-27T03:00:00',0.76815,0.76819,0.7681,0.76816,43.5,0.76833,0.76838,0.76829,0.76837,60.4,False
'2018-04-27T03:01:00',0.76816,0.76816,0.76813,0.76816,23.0,0.76837,0.76837,0.76833,0.76834,32.5,True
'2018-04-27T03:02:00',0.76815,0.76819,0.76814,0.76818,24.5,0.76834,0.76837,0.76834,0.76837,37.5,False
'2018-04-27T03:03:00',0.76819,0.76819,0.76815,0.76818,19.0,0.76837,0.76837,0.76835,0.76837,28.55,False
'2018-04-27T03:04:00',0.76817,0.76817,0.76807,0.76815,27.0,0.76835,0.76836,0.76826,0.76834,29.61,False
'2018-04-27T03:05:00',0.76815,0.76818,0.76809,0.76812,26.0,0.76834,0.76837,0.7683,0.7683,29.35,True
'2018-04-27T03:06:00',0.76812,0.76815,0.7681,0.76815,25.0,0.7683,0.76834,0.76829,0.76834,31.05,False
'2018-04-27T03:07:00',0.76816,0.76816,0.76814,0.76815,9.0,0.76834,0.76836,0.76833,0.76834,11.2,False
'2018-04-27T03:08:00',0.76815,0.76815,0.76812,0.76815,8.1,0.76834,0.76834,0.76831,0.76834,8.1,True
'2018-04-27T03:09:00',0.76816,0.76816,0.76812,0.76816,15.1,0.76835,0.76836,0.76831,0.76835,14.1,True
'2018-04-27T03:10:00',0.76815,0.76818,0.76815,0.76817,10.5,0.76835,0.76837,0.76835,0.76836,10.6,True
'2018-04-27T03:11:00',0.76817,0.76818,0.76815,0.76818,9.0,0.76836,0.76837,0.76836,0.76837,9.25,False
'2018-04-27T03:12:00',0.76817,0.76817,0.76814,0.76815,14.5,0.76836,0.76836,0.76833,0.76833,15.8,True
'2018-04-27T03:13:00',0.76815,0.76821,0.76812,0.76821,29.25,0.76833,0.76841,0.76832,0.7684,29.9,False
'2018-04-27T03:14:00',0.76819,0.76822,0.76817,0.7682,27.0,0.7684,0.76841,0.76837,0.76839,31.25,False
'2018-04-27T03:15:00',0.76821,0.76822,0.76817,0.76817,25.5,0.7684,0.76842,0.76835,0.76836,32.3,False
'2018-04-27T03:16:00',0.76818,0.76819,0.76811,0.76816,30.0,0.76836,0.76837,0.76831,0.76835,42.65,True
'2018-04-27T03:17:00',0.76817,0.76826,0.76817,0.76823,21.1,0.76836,0.76844,0.76836,0.76842,22.55,False
'2018-04-27T03:18:00',0.76824,0.76828,0.76817,0.76817,37.1,0.76842,0.76847,0.76836,0.76836,39.52,True
'2018-04-27T03:19:00',0.76817,0.76823,0.76817,0.76822,24.0,0.76836,0.76841,0.76836,0.76841,28.8,True
'2018-04-27T03:20:00',0.76821,0.76825,0.76821,0.76825,24.0,0.7684,0.76844,0.7684,0.76844,29.72,False
'2018-04-27T03:21:00',0.76826,0.76827,0.76823,0.76823,26.3,0.76844,0.76846,0.76841,0.76841,30.1,True
'2018-04-27T03:22:00',0.76823,0.76827,0.76819,0.76827,11.85,0.76842,0.76849,0.7684,0.76847,11.14,False
'2018-04-27T03:23:00',0.76827,0.76827,0.76816,0.76817,35.79,0.76846,0.76846,0.76836,0.76838,31.1,False
'2018-04-27T03:24:00',0.76819,0.76824,0.76812,0.76812,44.37,0.76837,0.76844,0.76831,0.76833,45.25,False
'2018-04-27T03:25:00',0.76813,0.76813,0.76803,0.76807,29.48,0.76833,0.76833,0.76822,0.76826,25.1,True
'2018-04-27T03:26:00',0.76808,0.76813,0.76806,0.76811,19.8,0.76827,0.76831,0.76825,0.76831,20.0,False
'2018-04-27T03:27:00',0.76811,0.76812,0.76804,0.76807,21.97,0.7683,0.76831,0.76825,0.76826,16.6,True
'2018-04-27T03:28:00',0.76808,0.76812,0.76807,0.76811,13.07,0.76829,0.76831,0.76827,0.76829,13.25,True
'2018-04-27T03:29:00',0.7681,0.76823,0.7681,0.76822,29.81,0.7683,0.76844,0.7683,0.7684,36.25,False
'2018-04-27T03:30:00',0.76822,0.76823,0.76819,0.76822,26.7,0.7684,0.76843,0.76838,0.7684,23.75,False
'2018-04-27T03:31:00',0.76819,0.76821,0.76814,0.7682,24.42,0.76838,0.7684,0.76833,0.76839,22.0,False
'2018-04-27T03:32:00',0.76821,0.76825,0.76812,0.76814,37.02,0.76839,0.76844,0.76832,0.76833,37.57,True
'2018-04-27T03:33:00',0.76814,0.76821,0.76813,0.7682,21.34,0.76834,0.76839,0.76832,0.76839,24.85,False
'2018-04-27T03:34:00',0.7682,0.76825,0.76817,0.7682,35.68,0.76838,0.76843,0.76835,0.76837,47.89,False
'2018-04-27T03:35:00',0.76817,0.76817,0.7681,0.76816,54.29,0.76837,0.76838,0.76829,0.76835,52.0,False
'2018-04-27T03:36:00',0.76815,0.76815,0.7681,0.76812,28.73,0.76834,0.76834,0.76829,0.7683,29.96,False
'2018-04-27T03:37:00',0.76812,0.76812,0.76805,0.76809,46.21,0.76831,0.76831,0.76825,0.76828,46.66,False
'2018-04-27T03:38:00',0.76809,0.76809,0.76803,0.76803,47.94,0.76827,0.76828,0.76821,0.76822,48.09,True
'2018-04-27T03:39:00',0.76803,0.76813,0.76801,0.76813,29.14,0.76821,0.76833,0.7682,0.76831,27.3,True
'2018-04-27T03:40:00',0.76812,0.76816,0.7681,0.76815,24.5,0.76831,0.76835,0.76829,0.76834,25.0,True
'2018-04-27T03:41:00',0.76816,0.76819,0.76814,0.76815,30.1,0.76834,0.76839,0.76834,0.76835,30.27,False
'2018-04-27T03:42:00',0.76815,0.76818,0.76813,0.76815,32.5,0.76834,0.76837,0.76831,0.76833,33.7,True
'2018-04-27T03:43:00',0.76815,0.76821,0.76813,0.7682,37.5,0.76834,0.7684,0.76833,0.76839,39.57,True
'2018-04-27T03:44:00',0.7682,0.76824,0.76819,0.76824,16.5,0.76838,0.76845,0.76838,0.76845,16.91,False
'2018-04-27T03:45:00',0.76824,0.76824,0.76821,0.76821,14.0,0.76843,0.76843,0.7684,0.7684,14.47,True
'2018-04-27T03:46:00',0.76822,0.76825,0.76822,0.76822,14.0,0.7684,0.76844,0.7684,0.76841,14.87,False
'2018-04-27T03:47:00',0.76824,0.76824,0.76816,0.76821,40.35,0.76842,0.76844,0.76834,0.76839,40.36,False
'2018-04-27T03:48:00',0.7682,0.76824,0.76817,0.76817,29.02,0.76841,0.76842,0.76835,0.76835,27.7,False
'2018-04-27T03:49:00',0.76819,0.76825,0.76808,0.76808,57.49,0.76836,0.76842,0.76828,0.76828,63.21,True
'2018-04-27T03:50:00',0.76808,0.76821,0.76808,0.76821,36.22,0.76828,0.7684,0.76828,0.7684,44.38,False
'2018-04-27T03:51:00',0.7682,0.7682,0.7681,0.7681,22.1,0.76839,0.76839,0.76828,0.76828,22.87,True
'2018-04-27T03:52:00',0.7681,0.7682,0.76806,0.76819,23.92,0.76829,0.76839,0.76827,0.76838,23.09,False
'2018-04-27T03:53:00',0.7682,0.7682,0.76813,0.76814,21.7,0.76839,0.76839,0.76833,0.76833,21.77,False
'2018-04-27T03:54:00',0.76812,0.76815,0.76809,0.76814,30.7,0.76831,0.76834,0.76828,0.76833,31.87,False
'2018-04-27T03:55:00',0.76813,0.76813,0.76801,0.76803,18.0,0.76832,0.76833,0.76822,0.76822,18.29,True
'2018-04-27T03:56:00',0.76804,0.76817,0.76802,0.76817,25.0,0.76823,0.76836,0.76821,0.76835,31.14,True
'2018-04-27T03:57:00',0.76814,0.76824,0.76811,0.76824,37.4,0.76833,0.76842,0.76829,0.76842,51.34,True
'2018-04-27T03:58:00',0.76823,0.76826,0.7681,0.76826,45.8,0.76842,0.76845,0.76833,0.76845,51.61,False
'2018-04-27T03:59:00',0.76825,0.76826,0.76819,0.76824,33.1,0.76844,0.76845,0.76839,0.76843,34.34,True
'2018-04-27T04:00:00',0.76822,0.76832,0.76822,0.76831,61.65,0.76843,0.76851,0.76841,0.7685,64.31,True
'2018-04-27T04:01:00',0.76834,0.76837,0.76831,0.76836,21.3,0.76852,0.76856,0.7685,0.76855,21.3,False
'2018-04-27T04:02:00',0.76836,0.76836,0.76824,0.76826,23.35,0.76856,0.76856,0.76843,0.76845,21.37,True
'2018-04-27T04:03:00',0.76825,0.76834,0.76825,0.76834,20.5,0.76845,0.76853,0.76845,0.76853,21.57,False
'2018-04-27T04:04:00',0.76833,0.76833,0.76831,0.76831,8.0,0.76853,0.76853,0.7685,0.7685,9.0,True
'2018-04-27T04:05:00',0.76834,0.76838,0.76832,0.76838,15.0,0.76853,0.76857,0.76852,0.76857,22.47,True
'2018-04-27T04:06:00',0.76838,0.76847,0.76836,0.76843,31.5,0.76858,0.76866,0.76856,0.76865,33.67,False
'2018-04-27T04:07:00',0.76844,0.76848,0.76841,0.76844,30.25,0.76863,0.76868,0.7686,0.76863,26.72,False
'2018-04-27T04:08:00',0.76844,0.76844,0.76837,0.76839,26.67,0.76862,0.76863,0.76856,0.76858,20.07,True
'2018-04-27T04:09:00',0.76838,0.76843,0.76836,0.76843,28.46,0.76857,0.76865,0.76855,0.76864,31.17,False
'2018-04-27T04:10:00',0.76845,0.76846,0.76834,0.76834,44.47,0.76864,0.76865,0.76854,0.76855,39.3,True
'2018-04-27T04:11:00',0.76834,0.7684,0.76834,0.7684,20.91,0.76855,0.76859,0.76855,0.76859,22.1,False
'2018-04-27T04:12:00',0.76839,0.7684,0.76839,0.7684,7.12,0.76859,0.76859,0.76858,0.76859,6.0,False
'2018-04-27T04:13:00',0.7684,0.76841,0.7684,0.7684,6.3,0.76859,0.7686,0.76859,0.76859,6.0,False
'2018-04-27T04:14:00',0.76839,0.7684,0.76837,0.76838,12.2,0.76858,0.76859,0.76857,0.76857,12.1,False
'2018-04-27T04:15:00',0.76836,0.7684,0.7683,0.7683,18.1,0.76857,0.76859,0.76849,0.76849,18.87,False
'2018-04-27T04:16:00',0.7683,0.76833,0.76826,0.76828,21.0,0.7685,0.76851,0.76846,0.76847,22.34,True
'2018-04-27T04:17:00',0.76828,0.76833,0.76828,0.76833,18.0,0.76846,0.76851,0.76846,0.76851,19.22,False
'2018-04-27T04:18:00',0.76833,0.76836,0.76831,0.76831,22.77,0.76852,0.76855,0.7685,0.76851,26.44,False
'2018-04-27T04:19:00',0.76831,0.76832,0.76826,0.76829,29.0,0.76852,0.76852,0.76845,0.76848,30.37,True
'2018-04-27T04:20:00',0.76828,0.76835,0.76823,0.76835,25.47,0.76849,0.76854,0.76843,0.76854,31.02,False
'2018-04-27T04:21:00',0.76834,0.76836,0.76833,0.76833,17.2,0.76853,0.76855,0.76851,0.76852,19.07,True
'2018-04-27T04:22:00',0.76832,0.76837,0.76832,0.76837,17.0,0.76851,0.76857,0.76851,0.76856,17.8,True
'2018-04-27T04:23:00',0.76836,0.76847,0.76836,0.76847,13.0,0.76856,0.76865,0.76856,0.76865,18.85,False
'2018-04-27T04:24:00',0.76846,0.76846,0.76841,0.76843,24.0,0.76864,0.76865,0.7686,0.76864,40.04,True
'2018-04-27T04:25:00',0.76845,0.76846,0.76843,0.76846,23.0,0.76863,0.76866,0.76863,0.76864,34.95,False
'2018-04-27T04:26:00',0.76845,0.76849,0.76844,0.76844,18.0,0.76865,0.76868,0.76863,0.76863,29.22,True
'2018-04-27T04:27:00',0.76844,0.76851,0.76842,0.76851,33.0,0.76863,0.7687,0.76861,0.7687,41.46,False
'2018-04-27T04:28:00',0.76851,0.76853,0.76843,0.76847,63.62,0.7687,0.76873,0.76864,0.76865,81.37,False
'2018-04-27T04:29:00',0.76845,0.76846,0.76838,0.76846,55.0,0.76864,0.76865,0.76857,0.76864,79.6,False
'2018-04-27T04:30:00',0.76846,0.76846,0.76834,0.76836,27.0,0.76864,0.76864,0.76852,0.76855,32.66,False
'2018-04-27T04:31:00',0.76835,0.76841,0.76834,0.76836,19.32,0.76854,0.7686,0.76852,0.76855,18.57,False
'2018-04-27T04:32:00',0.76835,0.76841,0.76833,0.76835,19.1,0.76854,0.7686,0.76854,0.76854,18.52,True
'2018-04-27T04:33:00',0.76836,0.76837,0.76835,0.76836,14.0,0.76854,0.76857,0.76854,0.76857,14.4,False
'2018-04-27T04:34:00',0.76836,0.76838,0.76836,0.76836,6.0,0.76857,0.76857,0.76857,0.76857,6.57,True
'2018-04-27T04:35:00',0.76838,0.76839,0.76837,0.76837,10.0,0.76856,0.76858,0.76856,0.76857,10.4,True
'2018-04-27T04:36:00',0.76841,0.76846,0.76841,0.76846,17.0,0.7686,0.76864,0.7686,0.76864,18.28,False
'2018-04-27T04:37:00',0.76845,0.76847,0.76839,0.7684,14.0,0.76864,0.76866,0.76858,0.76858,14.91,False
'2018-04-27T04:38:00',0.7684,0.7684,0.76832,0.76832,15.0,0.76859,0.76861,0.76852,0.76853,14.34,True
'2018-04-27T04:39:00',0.76832,0.76833,0.76829,0.76833,4.42,0.76853,0.76855,0.76852,0.76852,4.7,False
'2018-04-27T04:40:00',0.76832,0.76833,0.76832,0.76833,3.0,0.76851,0.76852,0.76851,0.76852,3.0,False
'2018-04-27T04:41:00',0.76833,0.76834,0.76831,0.76832,14.1,0.76851,0.76853,0.7685,0.76851,14.0,True
'2018-04-27T04:42:00',0.76833,0.76838,0.76831,0.76838,10.0,0.76851,0.76856,0.7685,0.76856,11.67,False
'2018-04-27T04:43:00',0.76837,0.76837,0.76831,0.76832,17.64,0.76856,0.76856,0.7685,0.7685,16.39,False
'2018-04-27T04:44:00',0.76831,0.76832,0.76829,0.7683,9.1,0.7685,0.76852,0.76848,0.76849,9.27,True
'2018-04-27T04:45:00',0.76831,0.76834,0.76829,0.76833,14.1,0.76849,0.76852,0.76849,0.76851,13.34,False
'2018-04-27T04:46:00',0.76833,0.76833,0.76831,0.76832,9.1,0.76852,0.76852,0.7685,0.76851,9.1,True
'2018-04-27T04:47:00',0.76832,0.76834,0.76832,0.76834,14.1,0.76852,0.76854,0.7685,0.76853,14.74,False
'2018-04-27T04:48:00',0.76834,0.76834,0.76824,0.76825,23.9,0.76852,0.76852,0.76845,0.76846,22.5,False
'2018-04-27T04:49:00',0.76827,0.76827,0.76825,0.76825,12.04,0.76845,0.76847,0.76844,0.76844,13.0,True
'2018-04-27T04:50:00',0.76826,0.76832,0.76826,0.76832,13.7,0.76845,0.76852,0.76845,0.7685,16.82,False
'2018-04-27T04:51:00',0.76831,0.76833,0.76827,0.7683,19.97,0.7685,0.76853,0.76846,0.76848,18.0,True
'2018-04-27T04:52:00',0.76829,0.76831,0.76829,0.7683,8.5,0.7685,0.7685,0.76848,0.76849,8.0,False
'2018-04-27T04:53:00',0.7683,0.7683,0.76828,0.76829,9.0,0.76848,0.76849,0.76846,0.76847,12.0,True
'2018-04-27T04:54:00',0.7683,0.76832,0.76824,0.76832,22.27,0.76848,0.7685,0.76844,0.7685,25.2,False
'2018-04-27T04:55:00',0.76831,0.76831,0.7683,0.76831,6.0,0.7685,0.76851,0.76848,0.7685,6.57,True
'2018-04-27T04:56:00',0.76831,0.76833,0.76825,0.76833,12.7,0.76849,0.76851,0.76844,0.76851,12.4,True
'2018-04-27T04:57:00',0.76832,0.76837,0.76832,0.76837,14.1,0.76851,0.76856,0.76851,0.76856,14.0,True
'2018-04-27T04:58:00',0.76836,0.76839,0.76836,0.76839,12.0,0.76856,0.76859,0.76856,0.76859,13.22,True
'2018-04-27T04:59:00',0.7684,0.7684,0.76839,0.7684,6.0,0.76859,0.76859,0.76858,0.76859,6.7,False
'2018-04-27T05:00:00',0.76839,0.76842,0.76839,0.76839,15.0,0.76858,0.76863,0.76858,0.76859,19.4,False
'2018-04-27T05:01:00',0.76839,0.76842,0.76835,0.76837,33.75,0.76859,0.76862,0.76854,0.76856,41.24,False
'2018-04-27T05:02:00',0.76836,0.76837,0.76832,0.76834,15.0,0.76855,0.76855,0.7685,0.7685,18.75,True
'2018-04-27T05:03:00',0.76832,0.76845,0.76832,0.76835,40.5,0.76849,0.76861,0.76849,0.76852,54.65,True
'2018-04-27T05:04:00',0.76838,0.76845,0.76838,0.76845,30.5,0.76852,0.76862,0.76852,0.76862,37.55,False
'2018-04-27T05:05:00',0.76846,0.76847,0.76845,0.76845,18.0,0.76862,0.76864,0.76862,0.76862,20.3,False
'2018-04-27T05:06:00',0.76845,0.76845,0.76844,0.76845,12.0,0.76861,0.76864,0.76861,0.76861,15.15,True
'2018-04-27T05:07:00',0.76845,0.76848,0.76845,0.76848,12.0,0.76863,0.76865,0.76861,0.76865,18.7,False
'2018-04-27T05:08:00',0.76848,0.76848,0.76845,0.76845,11.0,0.76866,0.76866,0.76861,0.76862,14.6,True
'2018-04-27T05:09:00',0.76845,0.76848,0.76845,0.76847,7.1,0.76863,0.76865,0.76863,0.76865,7.5,False
'2018-04-27T05:10:00',0.76848,0.76848,0.76847,0.76847,6.0,0.76865,0.76865,0.76864,0.76865,6.0,False
'2018-04-27T05:11:00',0.76848,0.76848,0.76847,0.76847,4.0,0.76865,0.76865,0.76864,0.76864,4.1,True
'2018-04-27T05:12:00',0.76846,0.76849,0.76845,0.76847,16.05,0.76867,0.76868,0.76865,0.76866,19.72,True
'2018-04-27T05:13:00',0.76846,0.76851,0.76842,0.7685,23.5,0.76866,0.7687,0.76861,0.76869,34.1,False
'2018-04-27T05:14:00',0.76849,0.76852,0.76844,0.76845,29.5,0.76868,0.76871,0.76863,0.76865,32.99,False
'2018-04-27T05:15:00',0.76844,0.76844,0.76842,0.76842,5.5,0.76863,0.76863,0.76861,0.76861,5.07,True
'2018-04-27T05:16:00',0.76841,0.76845,0.76837,0.76845,21.5,0.7686,0.76864,0.76857,0.76864,25.3,False
'2018-04-27T05:17:00',0.76845,0.76845,0.7684,0.76844,16.25,0.76864,0.76864,0.7686,0.76863,20.6,True
'2018-04-27T05:18:00',0.76845,0.7685,0.76845,0.76849,12.0,0.76864,0.7687,0.76864,0.76868,14.45,False
'2018-04-27T05:19:00',0.76847,0.76847,0.76843,0.76844,10.0,0.76865,0.76866,0.76863,0.76866,11.05,False
'2018-04-27T05:20:00',0.76845,0.76845,0.76843,0.76843,8.0,0.76864,0.76864,0.76863,0.76863,8.84,True
'2018-04-27T05:21:00',0.76845,0.7685,0.76842,0.7685,14.57,0.76864,0.76869,0.76861,0.76869,16.05,False
'2018-04-27T05:22:00',0.76849,0.76851,0.76844,0.76846,13.1,0.76868,0.7687,0.76863,0.76865,15.72,False
'2018-04-27T05:23:00',0.76845,0.76845,0.76844,0.76844,8.0,0.76864,0.76865,0.76863,0.76865,9.15,False
'2018-04-27T05:24:00',0.76844,0.76846,0.76842,0.76844,8.67,0.76863,0.76865,0.76863,0.76863,8.0,False
'2018-04-27T05:25:00',0.76843,0.76844,0.7684,0.76843,11.84,0.76862,0.76863,0.76859,0.76862,10.0,False
'2018-04-27T05:26:00',0.76841,0.76842,0.76834,0.76835,19.86,0.7686,0.76861,0.76853,0.76855,18.47,True
'2018-04-27T05:27:00',0.76836,0.76837,0.76835,0.76836,4.0,0.76855,0.76857,0.76855,0.76856,4.4,True
'2018-04-27T05:28:00',0.76837,0.76843,0.76837,0.76841,10.0,0.76856,0.76862,0.76856,0.76861,11.65,True
'2018-04-27T05:29:00',0.76841,0.76843,0.76841,0.76843,9.0,0.76861,0.76863,0.76861,0.76862,11.61,False
'2018-04-27T05:30:00',0.7684,0.76842,0.76839,0.7684,16.57,0.76861,0.76862,0.76859,0.76859,12.44,False
'2018-04-27T05:31:00',0.76841,0.76845,0.7684,0.7684,14.17,0.7686,0.76864,0.76859,0.76859,14.4,False
'2018-04-27T05:32:00',0.76838,0.76838,0.76838,0.76838,1.1,0.76859,0.76859,0.76859,0.76859,1.0,True
'2018-04-27T05:33:00',0.76838,0.7684,0.76836,0.7684,10.25,0.76859,0.76862,0.76858,0.7686,6.64,False
'2018-04-27T05:34:00',0.76839,0.7684,0.76839,0.7684,6.25,0.7686,0.76864,0.76859,0.76859,3.55,False
'2018-04-27T05:35:00',0.76839,0.76839,0.76839,0.76839,3.75,0.76857,0.76858,0.76857,0.76858,2.0,False
'2018-04-27T05:36:00',0.76839,0.76839,0.76839,0.76839,2.5,0.76862,0.76862,0.76858,0.76858,2.05,True
'2018-04-27T05:37:00',0.76839,0.76839,0.76839,0.76839,2.25,0.76859,0.76859,0.76859,0.76859,1.1,True
'2018-04-27T05:38:00',0.7684,0.76845,0.7684,0.76845,4.0,0.76859,0.76864,0.76859,0.76864,4.2,False
'2018-04-27T05:39:00',0.76845,0.76849,0.76843,0.76843,34.75,0.76863,0.76868,0.76862,0.76862,26.14,False
'2018-04-27T05:40:00',0.76842,0.76843,0.7684,0.76843,13.75,0.76862,0.76862,0.7686,0.76862,12.77,True
'2018-04-27T05:41:00',0.76841,0.76848,0.7684,0.76847,10.0,0.76862,0.76867,0.76861,0.76866,9.47,True
'2018-04-27T05:42:00',0.76848,0.76857,0.76847,0.76857,25.8,0.76867,0.7688,0.76867,0.76876,30.51,True
'2018-04-27T05:43:00',0.76856,0.76862,0.76856,0.76859,13.75,0.76875,0.76881,0.76875,0.7688,10.27,False
'2018-04-27T05:44:00',0.76859,0.76859,0.76852,0.76857,23.5,0.76879,0.76879,0.76871,0.76875,20.97,False
'2018-04-27T05:45:00',0.76856,0.76856,0.76852,0.76854,27.0,0.76875,0.76875,0.76871,0.76873,18.74,True
'2018-04-27T05:46:00',0.76853,0.76856,0.76851,0.76855,13.0,0.76872,0.76875,0.7687,0.76874,10.1,False
'2018-04-27T05:47:00',0.76856,0.76856,0.76855,0.76855,2.0,0.76875,0.76875,0.76874,0.76874,2.0,False
'2018-04-27T05:48:00',0.76856,0.76857,0.76849,0.76849,8.32,0.76875,0.76876,0.76869,0.76871,7.1,False
'2018-04-27T05:49:00',0.7685,0.7685,0.76849,0.7685,6.82,0.76869,0.76869,0.76868,0.76868,5.0,True
'2018-04-27T05:50:00',0.76853,0.76854,0.7685,0.76854,10.5,0.76872,0.76873,0.76869,0.76872,9.47,False
'2018-04-27T05:51:00',0.76853,0.76853,0.7685,0.76851,11.1,0.76872,0.76872,0.76869,0.7687,8.2,False
'2018-04-27T05:52:00',0.76849,0.76849,0.76849,0.76849,1.5,0.7687,0.7687,0.7687,0.7687,1.0,False
'2018-04-27T05:53:00',0.76849,0.76849,0.76847,0.76847,5.0,0.76868,0.76869,0.76867,0.76869,5.6,True
'2018-04-27T05:54:00',0.76847,0.76851,0.76845,0.76851,12.77,0.76869,0.76872,0.76864,0.7687,12.45,True
'2018-04-27T05:55:00',0.7685,0.76852,0.76849,0.76852,30.31,0.76869,0.76872,0.76867,0.76871,19.1,False
'2018-04-27T05:56:00',0.76853,0.76853,0.7685,0.76852,9.5,0.76872,0.76872,0.76868,0.76871,9.1,True
'2018-04-27T05:57:00',0.76853,0.76853,0.76851,0.76853,6.0,0.76872,0.76872,0.7687,0.76872,6.0,True
'2018-04-27T05:58:00',0.76852,0.76856,0.76851,0.76856,16.49,0.76871,0.76877,0.76869,0.76877,12.47,False
'2018-04-27T05:59:00',0.76857,0.76857,0.76847,0.76851,47.14,0.76877,0.76877,0.76866,0.76872,43.1,False
'2018-04-27T06:00:00',0.76851,0.76852,0.76846,0.76846,11.81,0.76872,0.76876,0.76865,0.76865,9.12,True
'2018-04-27T06:01:00',0.76847,0.76853,0.76847,0.76852,16.5,0.76866,0.76873,0.76866,0.76871,16.77,True
'2018-04-27T06:02:00',0.76853,0.76858,0.76853,0.76856,10.27,0.76872,0.76878,0.76872,0.76876,9.2,True
'2018-04-27T06:03:00',0.76857,0.76857,0.76856,0.76857,9.39,0.76876,0.76876,0.76875,0.76876,7.0,False
'2018-04-27T06:04:00',0.76856,0.76856,0.76856,0.76856,4.3,0.76876,0.76876,0.76875,0.76875,4.0,True
'2018-04-27T06:05:00',0.76857,0.76868,0.76855,0.76868,36.76,0.76876,0.76887,0.76874,0.76887,25.1,True
'2018-04-27T06:06:00',0.76868,0.7687,0.76866,0.76869,16.32,0.76887,0.76889,0.76887,0.76888,14.0,True
'2018-04-27T06:07:00',0.76869,0.76874,0.76869,0.76872,11.42,0.76889,0.76892,0.76888,0.76891,10.27,False
'2018-04-27T06:08:00',0.76871,0.76873,0.76869,0.76872,14.87,0.76889,0.76892,0.76888,0.76891,13.0,False
'2018-04-27T06:09:00',0.76871,0.76872,0.76871,0.76872,6.5,0.76891,0.76891,0.76891,0.76891,4.1,False
'2018-04-27T06:10:00',0.76871,0.76872,0.76871,0.76872,6.0,0.76891,0.76891,0.76891,0.76891,6.4,False
'2018-04-27T06:11:00',0.76871,0.76874,0.7687,0.7687,14.42,0.76891,0.76893,0.76889,0.7689,13.61,False
'2018-04-27T06:12:00',0.76869,0.76869,0.76844,0.76848,17.45,0.76889,0.76889,0.76863,0.76867,16.1,True
'2018-04-27T06:13:00',0.76849,0.76852,0.76849,0.76852,3.0,0.76867,0.76871,0.76867,0.76871,3.0,False
'2018-04-27T06:14:00',0.76851,0.76852,0.7685,0.7685,5.0,0.76871,0.76872,0.7687,0.76872,5.0,False
'2018-04-27T06:15:00',0.76851,0.76851,0.76849,0.76849,6.2,0.76872,0.76872,0.76869,0.76869,6.2,False
'2018-04-27T06:16:00',0.76848,0.76849,0.76847,0.76849,9.55,0.76869,0.76869,0.76868,0.76868,8.35,False
'2018-04-27T06:17:00',0.76848,0.76848,0.76848,0.76848,2.0,0.76868,0.76868,0.76867,0.76867,2.0,True
'2018-04-27T06:18:00',0.76848,0.76849,0.76848,0.76849,4.0,0.76868,0.7687,0.76868,0.7687,4.2,False
'2018-04-27T06:19:00',0.76847,0.76851,0.76847,0.76849,8.9,0.76873,0.76873,0.76868,0.76868,8.17,True
'2018-04-27T06:20:00',0.7685,0.7685,0.76848,0.76849,7.3,0.76869,0.7687,0.76867,0.7687,7.1,True
'2018-04-27T06:21:00',0.76849,0.76851,0.76849,0.76851,11.42,0.7687,0.76872,0.76869,0.7687,10.35,False
'2018-04-27T06:22:00',0.76851,0.76852,0.76848,0.76848,10.82,0.76871,0.76872,0.7687,0.7687,6.35,True
'2018-04-27T06:23:00',0.76848,0.76851,0.76848,0.7685,7.42,0.7687,0.76871,0.7687,0.7687,6.47,False
'2018-04-27T06:24:00',0.76851,0.76852,0.7685,0.7685,11.0,0.7687,0.76873,0.76869,0.7687,13.19,False
'2018-04-27T06:25:00',0.76848,0.76848,0.76846,0.76848,14.0,0.76867,0.76868,0.76867,0.76868,21.84,True
'2018-04-27T06:26:00',0.76848,0.76851,0.76848,0.7685,8.0,0.76868,0.7687,0.76868,0.7687,12.27,True
'2018-04-27T06:27:00',0.76851,0.76851,0.7685,0.7685,6.0,0.7687,0.76872,0.7687,0.76872,8.85,False
'2018-04-27T06:28:00',0.7685,0.7685,0.7685,0.7685,0.0,0.76872,0.76872,0.76872,0.76872,0.0,False
'2018-04-27T06:29:00',0.7685,0.76851,0.7685,0.76851,8.0,0.7687,0.76871,0.76869,0.7687,11.7,False
'2018-04-27T06:30:00',0.76851,0.76854,0.76848,0.76849,25.0,0.7687,0.76875,0.76868,0.76868,38.23,True
'2018-04-27T06:31:00',0.76849,0.7685,0.76849,0.7685,5.0,0.76868,0.76869,0.76868,0.76869,7.47,False
'2018-04-27T06:32:00',0.7685,0.7685,0.76849,0.7685,6.0,0.76869,0.76869,0.76868,0.76869,6.57,False
'2018-04-27T06:33:00',0.76846,0.7685,0.76846,0.76848,4.95,0.76871,0.76871,0.76868,0.76869,5.32,True
'2018-04-27T06:34:00',0.76848,0.76851,0.76848,0.76851,8.0,0.76869,0.7687,0.76869,0.7687,10.11,False
'2018-04-27T06:35:00',0.7685,0.76851,0.7685,0.7685,3.0,0.7687,0.7687,0.76869,0.76869,3.2,False
'2018-04-27T06:36:00',0.76848,0.76848,0.76841,0.76842,17.84,0.76869,0.76869,0.76861,0.76861,14.2,True
'2018-04-27T06:37:00',0.76841,0.76843,0.76841,0.76843,7.57,0.76863,0.76863,0.76861,0.76862,7.1,True
'2018-04-27T06:38:00',0.76843,0.76844,0.76843,0.76844,6.0,0.76862,0.76863,0.76862,0.76863,6.24,False
'2018-04-27T06:39:00',0.76844,0.76844,0.76844,0.76844,0.0,0.76863,0.76863,0.76863,0.76863,0.0,True
'2018-04-27T06:40:00',0.76847,0.76857,0.76847,0.76855,11.5,0.76866,0.76876,0.76866,0.76874,13.62,False
'2018-04-27T06:41:00',0.76856,0.76856,0.76848,0.76849,14.3,0.76875,0.76876,0.76867,0.76868,16.09,False
'2018-04-27T06:42:00',0.76848,0.76849,0.76847,0.76849,9.0,0.76867,0.76869,0.76867,0.76868,10.51,True
'2018-04-27T06:43:00',0.76847,0.76852,0.76845,0.76851,12.0,0.76868,0.76874,0.76866,0.7687,16.46,True
'2018-04-27T06:44:00',0.76851,0.76857,0.76851,0.76855,16.1,0.76871,0.76877,0.7687,0.76874,21.56,False
'2018-04-27T06:45:00',0.76854,0.76855,0.76838,0.7685,26.62,0.76874,0.76875,0.76861,0.76868,29.55,False
'2018-04-27T06:46:00',0.76849,0.76851,0.76843,0.76848,24.5,0.76868,0.7687,0.76861,0.76866,26.27,True
'2018-04-27T06:47:00',0.76847,0.76853,0.76843,0.76849,45.82,0.76865,0.76873,0.76861,0.76867,38.08,False
'2018-04-27T06:48:00',0.76848,0.76848,0.76845,0.76845,17.4,0.76866,0.76866,0.76863,0.76863,16.0,True
'2018-04-27T06:49:00',0.76845,0.76847,0.76845,0.76847,11.5,0.76865,0.76866,0.76863,0.76864,10.44,False
'2018-04-27T06:50:00',0.76847,0.76847,0.76843,0.76843,12.5,0.76865,0.76866,0.76862,0.76862,11.1,False
'2018-04-27T06:51:00',0.76842,0.76842,0.76837,0.76837,18.29,0.76862,0.76862,0.76857,0.76859,15.49,True
'2018-04-27T06:52:00',0.76838,0.76839,0.76832,0.76839,38.95,0.76857,0.76858,0.7685,0.76858,33.0,False
'2018-04-27T06:53:00',0.76838,0.76838,0.76838,0.76838,5.34,0.76858,0.76858,0.76857,0.76857,5.0,False
'2018-04-27T06:54:00',0.76838,0.76839,0.76835,0.76835,8.67,0.76857,0.76858,0.76854,0.76854,8.0,True
'2018-04-27T06:55:00',0.76834,0.76838,0.76834,0.76836,21.07,0.76853,0.76857,0.76853,0.76857,19.0,False
'2018-04-27T06:56:00',0.76836,0.76836,0.76834,0.76835,7.65,0.76855,0.76856,0.76855,0.76856,7.0,True
'2018-04-27T06:57:00',0.76835,0.76839,0.76833,0.76838,12.2,0.76854,0.76858,0.76852,0.76858,13.74,False
'2018-04-27T06:58:00',0.76839,0.76839,0.76834,0.76834,9.1,0.76858,0.76858,0.76853,0.76854,9.3,True
'2018-04-27T06:59:00',0.76834,0.7684,0.76834,0.7684,15.2,0.76853,0.76861,0.76853,0.76859,16.72,False
'2018-04-27T07:00:00',0.76838,0.76839,0.76833,0.76838,30.04,0.76859,0.76859,0.76853,0.76857,30.42,True
'2018-04-27T07:01:00',0.76839,0.76844,0.76839,0.76841,23.2,0.76858,0.76865,0.76858,0.76862,25.39,True
'2018-04-27T07:02:00',0.76843,0.76843,0.76842,0.76842,6.4,0.76862,0.76862,0.76861,0.76861,6.0,False
'2018-04-27T07:03:00',0.76839,0.76842,0.76837,0.76837,7.64,0.76863,0.76863,0.76856,0.76856,7.1,True
'2018-04-27T07:04:00',0.76837,0.76845,0.76834,0.76838,45.19,0.76856,0.76864,0.76853,0.76857,42.25,False
'2018-04-27T07:05:00',0.76837,0.76838,0.76837,0.76838,18.0,0.76856,0.76858,0.76856,0.76857,18.2,True
'2018-04-27T07:06:00',0.76839,0.76844,0.76836,0.76844,15.3,0.76858,0.76864,0.76856,0.76863,17.02,False
'2018-04-27T07:07:00',0.76844,0.76846,0.76839,0.76841,45.96,0.76864,0.76865,0.76859,0.7686,42.5,False
'2018-04-27T07:08:00',0.7684,0.76842,0.76839,0.76839,55.04,0.76859,0.76861,0.76859,0.76859,52.3,True
'2018-04-27T07:09:00',0.7684,0.76843,0.76838,0.76842,37.31,0.76859,0.76864,0.76859,0.76861,34.71,True
'2018-04-27T07:10:00',0.76842,0.76848,0.76839,0.76848,26.22,0.76863,0.76867,0.7686,0.76867,24.77,False
'2018-04-27T07:11:00',0.76848,0.76857,0.7684,0.76844,76.58,0.76867,0.76876,0.76863,0.76863,64.1,True
'2018-04-27T07:12:00',0.76844,0.76851,0.76843,0.76849,49.87,0.76865,0.7687,0.76862,0.76868,52.65,True
'2018-04-27T07:13:00',0.76849,0.76856,0.76848,0.76852,79.45,0.7687,0.76877,0.76868,0.76871,79.2,False
'2018-04-27T07:14:00',0.76853,0.76856,0.76845,0.76845,57.52,0.76872,0.76875,0.76865,0.76867,55.94,False
'2018-04-27T07:15:00',0.76848,0.76848,0.76842,0.76842,54.57,0.76867,0.76867,0.76861,0.76862,44.05,False
'2018-04-27T07:16:00',0.76844,0.76844,0.76839,0.76839,51.56,0.76862,0.76864,0.76857,0.76857,26.0,True
'2018-04-27T07:17:00',0.76839,0.76841,0.76837,0.76839,38.45,0.76857,0.7686,0.76856,0.76859,28.0,True
'2018-04-27T07:18:00',0.7684,0.76844,0.76837,0.76842,79.45,0.7686,0.76865,0.76854,0.76863,52.0,False
'2018-04-27T07:19:00',0.76842,0.76843,0.7684,0.7684,45.33,0.76862,0.76863,0.76858,0.76858,30.0,False
'2018-04-27T07:20:00',0.7684,0.7684,0.76834,0.76835,39.58,0.76858,0.76858,0.76853,0.76854,29.0,False
'2018-04-27T07:21:00',0.76835,0.76835,0.76831,0.76831,51.71,0.76854,0.76855,0.76849,0.7685,31.0,True
'2018-04-27T07:22:00',0.7683,0.76835,0.76829,0.76835,33.74,0.76849,0.76856,0.76849,0.76855,20.0,False
'2018-04-27T07:23:00',0.76835,0.76835,0.76832,0.76832,25.82,0.76854,0.76856,0.76852,0.76852,17.0,False
'2018-04-27T07:24:00',0.76831,0.76832,0.76831,0.76832,27.6,0.76853,0.76853,0.7685,0.76851,11.0,True
'2018-04-27T07:25:00',0.76832,0.76837,0.76828,0.76836,57.05,0.76852,0.76857,0.76848,0.76857,38.0,False
'2018-04-27T07:26:00',0.76836,0.76836,0.76833,0.76834,35.52,0.76857,0.76857,0.76852,0.76853,19.0,False
'2018-04-27T07:27:00',0.76833,0.76833,0.76832,0.76832,16.15,0.76853,0.76853,0.76851,0.76852,7.0,False
'2018-04-27T07:28:00',0.76832,0.76832,0.76831,0.76831,19.08,0.76852,0.76852,0.7685,0.76851,10.0,False
'2018-04-27T07:29:00',0.76831,0.76833,0.76829,0.76829,17.94,0.76851,0.76856,0.76851,0.76854,22.09,True
'2018-04-27T07:30:00',0.7683,0.76837,0.7683,0.76835,16.2,0.76854,0.76859,0.76852,0.76853,21.73,False
'2018-04-27T07:31:00',0.76835,0.76835,0.7683,0.76833,21.05,0.76852,0.76852,0.76849,0.76852,19.0,False
'2018-04-27T07:32:00',0.76833,0.76833,0.76829,0.76829,34.32,0.76852,0.76852,0.76847,0.76847,29.0,True
'2018-04-27T07:33:00',0.76829,0.76831,0.76826,0.76831,37.52,0.76845,0.76852,0.76844,0.76849,32.5,True
'2018-04-27T07:34:00',0.76831,0.76834,0.76828,0.76832,30.44,0.76848,0.76853,0.76846,0.76853,25.0,True
'2018-04-27T07:35:00',0.76834,0.76838,0.76834,0.76835,47.35,0.76852,0.76857,0.76852,0.76855,39.5,False
'2018-04-27T07:36:00',0.76835,0.76839,0.76834,0.76836,33.38,0.76853,0.76856,0.76852,0.76853,25.0,False
'2018-04-27T07:37:00',0.76835,0.76836,0.76835,0.76836,17.95,0.76852,0.76853,0.76852,0.76853,12.0,True
'2018-04-27T07:38:00',0.76838,0.76845,0.76838,0.76841,62.67,0.76854,0.76862,0.76854,0.76858,45.0,True
'2018-04-27T07:39:00',0.76841,0.76842,0.76838,0.76841,26.81,0.76859,0.7686,0.76856,0.76859,17.0,True
'2018-04-27T07:40:00',0.76841,0.76846,0.7684,0.76844,63.87,0.76859,0.76864,0.76858,0.76863,45.0,False
'2018-04-27T07:41:00',0.76843,0.76845,0.76839,0.76844,70.5,0.76861,0.76864,0.76859,0.76862,57.24,True
'2018-04-27T07:42:00',0.76843,0.76852,0.76843,0.76848,62.89,0.76861,0.7687,0.7686,0.76865,45.5,False
'2018-04-27T07:43:00',0.76848,0.76848,0.7684,0.7684,78.43,0.76866,0.76866,0.76858,0.76858,51.0,False
'2018-04-27T07:44:00',0.7684,0.76841,0.76839,0.7684,36.95,0.76858,0.76859,0.76857,0.76858,25.0,False
'2018-04-27T07:45:00',0.7684,0.76842,0.76839,0.7684,43.96,0.7686,0.76861,0.76857,0.76858,32.0,False
'2018-04-27T07:46:00',0.76839,0.76844,0.76837,0.76838,57.47,0.76857,0.76862,0.76856,0.76856,41.5,True
'2018-04-27T07:47:00',0.76838,0.7684,0.76836,0.76838,32.59,0.76858,0.7686,0.76856,0.76857,34.0,False
'2018-04-27T07:48:00',0.76836,0.76836,0.76819,0.76827,61.83,0.76857,0.76857,0.76839,0.76846,54.87,False
'2018-04-27T07:49:00',0.76829,0.76832,0.76824,0.76826,37.72,0.76847,0.7685,0.76844,0.76845,42.25,False
'2018-04-27T07:50:00',0.76824,0.76825,0.76816,0.76818,27.51,0.76845,0.76845,0.76834,0.76835,27.0,True
'2018-04-27T07:51:00',0.7682,0.76821,0.76816,0.76821,23.85,0.76835,0.7684,0.76835,0.76837,25.75,False
'2018-04-27T07:52:00',0.76821,0.76821,0.76814,0.76814,24.94,0.76839,0.7684,0.76833,0.76833,27.25,True
'2018-04-27T07:53:00',0.76814,0.7682,0.76811,0.76817,46.07,0.76835,0.7684,0.76831,0.76837,44.39,False
'2018-04-27T07:54:00',0.76816,0.76817,0.76814,0.76814,37.44,0.76836,0.76837,0.76834,0.76834,27.64,False
'2018-04-27T07:55:00',0.76815,0.76817,0.76808,0.76809,56.63,0.76834,0.76837,0.76827,0.76829,42.7,True
'2018-04-27T07:56:00',0.7681,0.76815,0.76807,0.76815,56.33,0.76829,0.76835,0.76827,0.76834,37.1,False
'2018-04-27T07:57:00',0.76815,0.76818,0.7681,0.76811,58.92,0.76835,0.76838,0.7683,0.7683,38.5,True
'2018-04-27T07:58:00',0.76811,0.76819,0.76811,0.76819,28.9,0.76831,0.76839,0.76831,0.76839,19.0,True
'2018-04-27T07:59:00',0.76819,0.76824,0.76819,0.76821,27.45,0.76839,0.76843,0.76839,0.76842,20.5,True
'2018-04-27T08:00:00',0.76821,0.76835,0.76821,0.76832,54.23,0.76841,0.76851,0.76839,0.7685,48.75,True
'2018-04-27T08:01:00',0.76832,0.76841,0.76827,0.76839,66.46,0.76849,0.76858,0.76844,0.76855,61.5,True
'2018-04-27T08:02:00',0.7684,0.76852,0.76838,0.76846,45.74,0.76856,0.7687,0.76855,0.76862,41.0,False
'2018-04-27T08:03:00',0.76846,0.76848,0.76838,0.76841,64.45,0.76863,0.76866,0.76855,0.76858,51.0,True
'2018-04-27T08:04:00',0.76842,0.76847,0.76838,0.76842,70.67,0.76858,0.76863,0.76854,0.7686,59.1,True
'2018-04-27T08:05:00',0.76843,0.76846,0.76842,0.76844,49.45,0.7686,0.76866,0.7686,0.7686,51.52,False
'2018-04-27T08:06:00',0.76844,0.76846,0.7684,0.7684,49.9,0.76861,0.76865,0.76856,0.76857,37.45,True
'2018-04-27T08:07:00',0.76842,0.76848,0.76839,0.76844,46.25,0.76855,0.76865,0.76855,0.7686,38.3,False
'2018-04-27T08:08:00',0.76844,0.76847,0.76842,0.76842,28.95,0.76861,0.76864,0.76856,0.76858,24.2,True
'2018-04-27T08:09:00',0.76842,0.76847,0.7684,0.76846,52.45,0.76859,0.76863,0.76857,0.76863,40.0,True
'2018-04-27T08:10:00',0.76847,0.7685,0.76844,0.7685,67.07,0.76863,0.76867,0.7686,0.76865,57.4,False
'2018-04-27T08:11:00',0.7685,0.76851,0.76847,0.76847,36.0,0.76866,0.76868,0.76863,0.76863,32.0,True
'2018-04-27T08:12:00',0.76847,0.76864,0.76843,0.76857,77.52,0.76864,0.7688,0.76857,0.76873,59.75,True
'2018-04-27T08:13:00',0.76859,0.76867,0.76853,0.76859,83.32,0.76878,0.76882,0.7687,0.76876,71.77,False
'2018-04-27T08:14:00',0.7686,0.76865,0.76852,0.76859,135.5,0.76878,0.76882,0.76869,0.76875,119.89,True
'2018-04-27T08:15:00',0.7686,0.76868,0.76854,0.76868,91.17,0.76877,0.76885,0.76872,0.76885,81.97,False
'2018-04-27T08:16:00',0.76869,0.76869,0.7686,0.76863,87.96,0.76886,0.76887,0.76876,0.7688,71.5,True
'2018-04-27T08:17:00',0.76865,0.76878,0.76858,0.76873,92.68,0.76883,0.76894,0.76876,0.7689,85.8,False
'2018-04-27T08:18:00',0.76874,0.7688,0.76866,0.76871,161.65,0.76891,0.76898,0.76884,0.76888,157.82,False
'2018-04-27T08:19:00',0.76871,0.76873,0.76859,0.76863,125.5,0.76886,0.76889,0.76877,0.7688,128.0,True
'2018-04-27T08:20:00',0.76863,0.76868,0.76859,0.76867,56.5,0.76881,0.76885,0.76876,0.76884,51.0,True
'2018-04-27T08:21:00',0.76866,0.76876,0.76866,0.76873,63.71,0.76884,0.76893,0.76882,0.76888,64.5,True
'2018-04-27T08:22:00',0.76871,0.76879,0.76865,0.76879,89.75,0.76887,0.76897,0.76882,0.76897,90.3,False
'2018-04-27T08:23:00',0.76879,0.7688,0.76872,0.76874,53.25,0.76895,0.76897,0.7689,0.76892,49.0,False
'2018-04-27T08:24:00',0.76876,0.76882,0.76871,0.76872,50.0,0.76892,0.76898,0.76887,0.76887,44.6,False
'2018-04-27T08:25:00',0.76872,0.76874,0.76867,0.76867,76.5,0.76888,0.76893,0.76885,0.76885,69.95,True
'2018-04-27T08:26:00',0.76868,0.76892,0.76865,0.76878,83.97,0.76884,0.76909,0.76882,0.76895,73.07,True
'2018-04-27T08:27:00',0.76878,0.76883,0.76877,0.76881,40.0,0.76894,0.76902,0.76894,0.76898,36.0,False
'2018-04-27T08:28:00',0.7688,0.76883,0.76877,0.76881,49.0,0.76898,0.76899,0.76894,0.76898,46.07,False
'2018-04-27T08:29:00',0.76881,0.76884,0.76855,0.76865,114.5,0.76897,0.76899,0.76871,0.76882,111.25,True
'2018-04-27T08:30:00',0.76864,0.76877,0.76862,0.76876,124.5,0.76881,0.76893,0.76877,0.76892,134.1,False
'2018-04-27T08:31:00',0.76875,0.76876,0.76865,0.76866,50.0,0.76891,0.76893,0.76882,0.76883,55.0,True
'2018-04-27T08:32:00',0.76865,0.76872,0.76858,0.7687,77.0,0.76882,0.76889,0.76875,0.76889,79.5,False
'2018-04-27T08:33:00',0.7687,0.76873,0.76865,0.76869,68.0,0.76887,0.76889,0.76883,0.76886,69.5,True
'2018-04-27T08:34:00',0.76867,0.76882,0.76859,0.76872,84.5,0.76885,0.76896,0.76875,0.76891,82.57,True
'2018-04-27T08:35:00',0.76874,0.76883,0.76874,0.76877,56.15,0.7689,0.769,0.7689,0.76893,52.5,False
'2018-04-27T08:36:00',0.76877,0.76881,0.76872,0.76872,69.0,0.76891,0.76896,0.76888,0.76888,78.0,True
'2018-04-27T08:37:00',0.76873,0.76883,0.76872,0.76882,42.07,0.76889,0.76898,0.76889,0.76897,43.5,True
'2018-04-27T08:38:00',0.76882,0.76884,0.76878,0.76882,56.5,0.76896,0.769,0.76894,0.76898,52.0,True
'2018-04-27T08:39:00',0.76883,0.76886,0.7688,0.76886,32.0,0.76899,0.76902,0.76897,0.76902,30.5,False
'2018-04-27T08:40:00',0.76883,0.76886,0.76874,0.76881,79.5,0.76898,0.76902,0.76892,0.76897,79.0,False
'2018-04-27T08:41:00',0.76881,0.76883,0.76874,0.76877,84.5,0.76896,0.769,0.7689,0.76892,70.5,True
'2018-04-27T08:42:00',0.76877,0.76883,0.76875,0.76883,75.5,0.76893,0.76899,0.76892,0.76899,76.25,False
'2018-04-27T08:43:00',0.76881,0.76884,0.76873,0.76878,87.5,0.76897,0.76901,0.76891,0.76895,89.75,False
'2018-04-27T08:44:00',0.76879,0.76888,0.76873,0.76877,76.0,0.76896,0.76904,0.76891,0.76891,77.4,True
'2018-04-27T08:45:00',0.76876,0.76885,0.76876,0.76885,41.5,0.76891,0.76903,0.76891,0.76903,47.75,True
'2018-04-27T08:46:00',0.76884,0.7689,0.76879,0.7689,42.0,0.76902,0.76906,0.76896,0.76906,49.62,True
'2018-04-27T08:47:00',0.76889,0.76895,0.76887,0.76894,25.5,0.76905,0.76911,0.76904,0.7691,26.75,False
'2018-04-27T08:48:00',0.76895,0.76898,0.76887,0.76891,49.5,0.76911,0.76913,0.76903,0.76907,50.0,False
'2018-04-27T08:49:00',0.76892,0.76894,0.76886,0.76887,61.5,0.76908,0.76911,0.76902,0.76903,60.0,True
'2018-04-27T08:50:00',0.76886,0.76895,0.76886,0.76894,46.5,0.76904,0.76911,0.76903,0.7691,44.75,True
'2018-04-27T08:51:00',0.76895,0.76901,0.76892,0.76895,57.1,0.76911,0.76917,0.76908,0.76912,53.5,False
'2018-04-27T08:52:00',0.76896,0.76897,0.7689,0.76892,74.1,0.76912,0.76914,0.76906,0.7691,74.81,True
'2018-04-27T08:53:00',0.76894,0.76894,0.76887,0.76893,58.5,0.7691,0.76911,0.76903,0.76911,61.55,True
'2018-04-27T08:54:00',0.76892,0.76896,0.7689,0.76896,65.5,0.76908,0.76914,0.76906,0.76914,68.1,True
'2018-04-27T08:55:00',0.76895,0.76902,0.76895,0.76899,40.5,0.76914,0.7692,0.76913,0.76916,44.0,True
'2018-04-27T08:56:00',0.76898,0.7691,0.76898,0.76908,62.92,0.76915,0.76928,0.76915,0.76925,64.5,False
'2018-04-27T08:57:00',0.76907,0.7691,0.76893,0.76907,103.6,0.76925,0.76925,0.7691,0.76923,100.85,False
'2018-04-27T08:58:00',0.76908,0.7691,0.76897,0.76903,106.74,0.76924,0.76927,0.76913,0.76919,111.5,True
'2018-04-27T08:59:00',0.76902,0.76914,0.769,0.7691,113.78,0.76918,0.76932,0.76917,0.76925,126.25,False
'2018-04-27T09:00:00',0.76911,0.76914,0.76896,0.76904,111.6,0.76927,0.7693,0.76912,0.7692,107.92,True
'2018-04-27T09:01:00',0.76905,0.76915,0.76903,0.76915,59.67,0.7692,0.76931,0.7692,0.76931,59.0,False
'2018-04-27T09:02:00',0.76915,0.76915,0.76903,0.76903,66.67,0.7693,0.7693,0.76918,0.76919,65.0,False
'2018-04-27T09:03:00',0.76902,0.76904,0.76887,0.76887,54.17,0.76918,0.76921,0.76903,0.76903,54.5,True
'2018-04-27T09:04:00',0.76889,0.769,0.76889,0.76897,73.07,0.76904,0.76916,0.76904,0.76912,64.7,False
'2018-04-27T09:05:00',0.76899,0.76902,0.76887,0.76891,52.25,0.76912,0.76916,0.76903,0.76906,44.0,False
'2018-04-27T09:06:00',0.76892,0.76892,0.76878,0.76879,62.8,0.76907,0.76907,0.76894,0.76894,56.5,True
'2018-04-27T09:07:00',0.7688,0.769,0.76874,0.769,128.61,0.76895,0.76915,0.76889,0.76915,119.2,False
'2018-04-27T09:08:00',0.76901,0.76901,0.76878,0.76891,122.75,0.76915,0.76915,0.76894,0.76906,115.66,True
'2018-04-27T09:09:00',0.7689,0.76899,0.76889,0.76895,75.65,0.76905,0.76914,0.76905,0.76911,69.0,False
'2018-04-27T09:10:00',0.76895,0.76895,0.76885,0.7689,50.87,0.7691,0.7691,0.769,0.76905,46.0,True
'2018-04-27T09:11:00',0.76891,0.76896,0.76891,0.76896,45.14,0.76907,0.76911,0.76906,0.7691,39.5,True
'2018-04-27T09:12:00',0.76894,0.76909,0.76892,0.76909,82.05,0.76909,0.76923,0.76907,0.7692,73.0,False
'2018-04-27T09:13:00',0.76906,0.76908,0.76896,0.76906,102.85,0.7692,0.76924,0.76912,0.76921,90.5,True
'2018-04-27T09:14:00',0.76907,0.76909,0.76904,0.76907,66.55,0.76921,0.76924,0.76919,0.76921,61.5,False
'2018-04-27T09:15:00',0.76908,0.76908,0.76899,0.76902,62.6,0.76923,0.76923,0.76914,0.76916,56.1,True
'2018-04-27T09:16:00',0.76902,0.76911,0.76901,0.76906,63.5,0.76917,0.76926,0.76916,0.76921,58.7,False
'2018-04-27T09:17:00',0.76907,0.76918,0.76899,0.76901,116.05,0.76921,0.76935,0.76916,0.76917,110.56,True
'2018-04-27T09:18:00',0.76902,0.76919,0.76902,0.76918,88.5,0.76917,0.76936,0.76917,0.76936,88.43,True
'2018-04-27T09:19:00',0.76919,0.76932,0.76918,0.76929,67.22,0.76938,0.76948,0.76934,0.76945,61.35,False
'2018-04-27T09:20:00',0.76928,0.76929,0.76918,0.76928,55.5,0.76944,0.76945,0.76934,0.76944,55.07,False
'2018-04-27T09:21:00',0.76926,0.76932,0.76888,0.76899,154.17,0.76942,0.7695,0.76904,0.76913,141.22,False
'2018-04-27T09:22:00',0.76896,0.76906,0.76881,0.76891,119.25,0.76913,0.76921,0.76897,0.76908,128.5,False
'2018-04-27T09:23:00',0.76893,0.76906,0.76891,0.76891,113.64,0.76908,0.76922,0.76904,0.76904,113.1,False
'2018-04-27T09:24:00',0.76891,0.76894,0.76874,0.76876,102.6,0.76907,0.7691,0.7689,0.76892,103.74,True
'2018-04-27T09:25:00',0.76875,0.7689,0.76875,0.76883,101.34,0.76889,0.76907,0.76889,0.76899,100.31,False
'2018-04-27T09:26:00',0.76884,0.76891,0.76872,0.76875,125.27,0.769,0.76906,0.76888,0.7689,128.8,True
'2018-04-27T09:27:00',0.76874,0.76885,0.7687,0.76885,57.5,0.7689,0.76901,0.76885,0.76901,63.61,True
'2018-04-27T09:28:00',0.76884,0.76891,0.76882,0.76889,63.6,0.769,0.76907,0.769,0.76905,70.75,False
'2018-04-27T09:29:00',0.76891,0.76891,0.76866,0.76866,66.0,0.76905,0.76907,0.76884,0.76884,73.39,True
'2018-04-27T09:30:00',0.76866,0.76879,0.76866,0.76876,81.0,0.76884,0.76894,0.76883,0.76891,88.76,False
'2018-04-27T09:31:00',0.76875,0.76885,0.7687,0.7687,70.64,0.76891,0.76901,0.76883,0.76883,76.5,False
'2018-04-27T09:32:00',0.76871,0.76873,0.76853,0.76856,86.35,0.76883,0.76888,0.7687,0.76872,85.57,True
'2018-04-27T09:33:00',0.76856,0.76874,0.76854,0.76873,79.5,0.76874,0.7689,0.76869,0.76888,76.5,True
'2018-04-27T09:34:00',0.76871,0.76879,0.76868,0.76879,83.1,0.76888,0.76894,0.76885,0.76893,81.67,False
'2018-04-27T09:35:00',0.76878,0.76885,0.76869,0.76873,69.1,0.76893,0.76899,0.76885,0.76888,75.57,False
'2018-04-27T09:36:00',0.76872,0.76874,0.76867,0.76867,81.5,0.76888,0.76891,0.76882,0.76882,77.07,True
'2018-04-27T09:37:00',0.76865,0.76882,0.76865,0.76874,83.74,0.76882,0.76898,0.76882,0.76889,78.5,True
'2018-04-27T09:38:00',0.76875,0.76884,0.76873,0.76878,54.81,0.76891,0.769,0.76889,0.76895,55.5,True
'2018-04-27T09:39:00',0.76878,0.76881,0.76876,0.76879,51.5,0.76894,0.76896,0.76891,0.76894,53.07,False
'2018-04-27T09:40:00',0.76877,0.76881,0.76872,0.76877,38.0,0.76894,0.76896,0.76887,0.76893,42.0,True
'2018-04-27T09:41:00',0.76877,0.76887,0.76875,0.76882,70.5,0.76894,0.76902,0.7689,0.76897,64.5,True
'2018-04-27T09:42:00',0.76882,0.76888,0.76877,0.76884,64.84,0.76899,0.76903,0.76893,0.76899,59.0,False
'2018-04-27T09:43:00',0.76885,0.76885,0.7686,0.76867,82.57,0.769,0.769,0.76874,0.76882,80.0,False
'2018-04-27T09:44:00',0.76865,0.76869,0.76856,0.76859,100.07,0.76882,0.76885,0.76872,0.76874,105.5,False
'2018-04-27T09:45:00',0.76858,0.76861,0.76854,0.76856,56.0,0.76873,0.76876,0.76869,0.76871,55.45,False
'2018-04-27T09:46:00',0.76857,0.76862,0.76852,0.76855,64.5,0.76872,0.76877,0.76868,0.7687,65.95,True
'2018-04-27T09:47:00',0.76856,0.76868,0.76855,0.76857,65.57,0.76871,0.76883,0.7687,0.76872,70.77,True
'2018-04-27T09:48:00',0.76858,0.76867,0.76853,0.76861,63.3,0.76873,0.7688,0.76866,0.76874,69.25,False
'2018-04-27T09:49:00',0.76862,0.76869,0.76854,0.76859,90.3,0.76874,0.76882,0.76869,0.76874,99.95,True
'2018-04-27T09:50:00',0.76858,0.76869,0.76855,0.76861,109.1,0.76875,0.76884,0.7687,0.76874,118.07,True
'2018-04-27T09:51:00',0.76862,0.76868,0.76858,0.76866,44.0,0.76876,0.76882,0.76873,0.7688,48.5,True
'2018-04-27T09:52:00',0.76867,0.76888,0.76866,0.76888,65.07,0.7688,0.76903,0.7688,0.76903,70.1,True
'2018-04-27T09:53:00',0.76887,0.7689,0.76884,0.76889,42.0,0.76903,0.76905,0.76899,0.76904,45.24,False
'2018-04-27T09:54:00',0.7689,0.76894,0.76879,0.7688,81.67,0.76905,0.76908,0.76896,0.76896,88.0,True
'2018-04-27T09:55:00',0.76879,0.76888,0.76876,0.76887,92.0,0.76894,0.76902,0.76889,0.76899,92.0,False
'2018-04-27T09:56:00',0.76885,0.7689,0.7688,0.76882,65.8,0.76899,0.76906,0.76894,0.76895,65.0,True
'2018-04-27T09:57:00',0.76881,0.76895,0.76879,0.76895,58.2,0.76895,0.76908,0.76893,0.76908,57.0,False
'2018-04-27T09:58:00',0.76894,0.76897,0.76886,0.76887,81.67,0.76908,0.76909,0.769,0.769,80.5,False
'2018-04-27T09:59:00',0.76886,0.76892,0.76872,0.76872,140.37,0.769,0.76906,0.76887,0.76891,131.0,True
'2018-04-27T10:00:00',0.76874,0.76896,0.76868,0.7689,105.66,0.76891,0.76912,0.76882,0.76903,104.97,False
'2018-04-27T10:01:00',0.76889,0.76889,0.76875,0.7688,73.0,0.76903,0.76903,0.76888,0.76893,76.5,False
'2018-04-27T10:02:00',0.7688,0.76885,0.76869,0.76869,69.05,0.76894,0.76899,0.76887,0.76889,72.02,True
'2018-04-27T10:03:00',0.76879,0.7688,0.76867,0.76872,93.0,0.76892,0.76894,0.76883,0.76888,97.51,False
'2018-04-27T10:04:00',0.76871,0.76875,0.76864,0.76872,88.0,0.76888,0.76888,0.76878,0.76888,90.82,False
'2018-04-27T10:05:00',0.76874,0.76876,0.76855,0.7686,80.61,0.76888,0.76891,0.76872,0.76877,82.25,True
'2018-04-27T10:06:00',0.7686,0.76868,0.76858,0.76862,61.64,0.76877,0.76884,0.76875,0.7688,60.87,False
'2018-04-27T10:07:00',0.76863,0.76866,0.76859,0.76861,86.1,0.7688,0.76882,0.76875,0.76876,91.45,True
'2018-04-27T10:08:00',0.76861,0.76871,0.76857,0.76865,104.28,0.76877,0.76886,0.76873,0.76881,120.25,False
'2018-04-27T10:09:00',0.76865,0.76867,0.76857,0.76862,61.5,0.7688,0.76882,0.76873,0.76878,62.6,True
'2018-04-27T10:10:00',0.76862,0.7687,0.76855,0.7687,83.1,0.76879,0.76885,0.7687,0.76885,90.27,True
'2018-04-27T10:11:00',0.7687,0.76872,0.76868,0.7687,58.64,0.76887,0.76887,0.76883,0.76886,57.0,False
'2018-04-27T10:12:00',0.76868,0.76875,0.76867,0.76869,54.67,0.76886,0.76892,0.76883,0.76884,57.35,False
'2018-04-27T10:13:00',0.76867,0.76869,0.76861,0.76862,37.31,0.76885,0.76885,0.76877,0.7688,37.0,True
'2018-04-27T10:14:00',0.76864,0.76883,0.76862,0.76883,107.5,0.7688,0.769,0.76878,0.76898,106.95,False
'2018-04-27T10:15:00',0.76883,0.76883,0.76861,0.7687,71.71,0.76899,0.76899,0.76877,0.76887,76.5,True
'2018-04-27T10:16:00',0.76871,0.7688,0.76869,0.76876,81.25,0.76887,0.76896,0.76884,0.76893,74.84,False
'2018-04-27T10:17:00',0.76876,0.76876,0.76864,0.76867,65.25,0.76891,0.76892,0.76879,0.76882,67.98,True
'2018-04-27T10:18:00',0.76867,0.76876,0.76866,0.76874,61.5,0.76883,0.76893,0.76882,0.76889,68.59,False
'2018-04-27T10:19:00',0.76874,0.76876,0.7687,0.76871,40.5,0.7689,0.76891,0.76885,0.76885,44.54,True
'2018-04-27T10:20:00',0.7687,0.76885,0.76869,0.76881,66.0,0.76885,0.76898,0.76884,0.76896,75.07,True
'2018-04-27T10:21:00',0.76882,0.7689,0.76876,0.76884,80.0,0.76896,0.76906,0.76892,0.769,90.27,False
'2018-04-27T10:22:00',0.76884,0.76884,0.76872,0.76876,74.0,0.76899,0.769,0.76888,0.76891,73.69,False
'2018-04-27T10:23:00',0.76877,0.76881,0.76865,0.76865,52.5,0.76892,0.76896,0.76882,0.76882,55.7,True
'2018-04-27T10:24:00',0.76867,0.76876,0.76867,0.76875,77.5,0.76884,0.76893,0.76883,0.76893,87.33,False
'2018-04-27T10:25:00',0.76875,0.76882,0.76869,0.76874,67.5,0.76893,0.76896,0.76886,0.7689,99.25,False
'2018-04-27T10:26:00',0.76876,0.76876,0.76863,0.76864,50.5,0.7689,0.76892,0.76878,0.76878,67.5,True
'2018-04-27T10:27:00',0.76864,0.76867,0.76858,0.76866,46.0,0.76879,0.76883,0.76872,0.76883,60.77,True
'2018-04-27T10:28:00',0.76871,0.76885,0.76871,0.76879,52.5,0.76889,0.76902,0.76889,0.76895,65.32,True
'2018-04-27T10:29:00',0.7688,0.76887,0.76876,0.76884,54.25,0.76895,0.76903,0.76893,0.76902,76.0,False
'2018-04-27T10:30:00',0.76882,0.76888,0.76865,0.76879,162.92,0.769,0.76903,0.76881,0.76895,220.48,True
'2018-04-27T10:31:00',0.7688,0.76903,0.76878,0.76897,94.5,0.76897,0.76919,0.76894,0.76912,112.36,False
'2018-04-27T10:32:00',0.76896,0.76896,0.76879,0.76884,78.0,0.76911,0.76911,0.76894,0.769,95.53,False
'2018-04-27T10:33:00',0.76884,0.76884,0.76875,0.76882,115.0,0.769,0.76901,0.7689,0.76898,141.87,True
'2018-04-27T10:34:00',0.76883,0.76899,0.76879,0.76886,146.5,0.76898,0.76913,0.76894,0.76901,173.26,False
'2018-04-27T10:35:00',0.76887,0.76888,0.7687,0.76872,94.0,0.76902,0.76904,0.76885,0.76888,94.38,True
'2018-04-27T10:36:00',0.76872,0.76873,0.76867,0.76873,62.5,0.76887,0.7689,0.76882,0.76888,71.97,True
'2018-04-27T10:37:00',0.76876,0.76892,0.76875,0.76885,84.5,0.76891,0.76907,0.76891,0.76902,95.53,False
'2018-04-27T10:38:00',0.76886,0.76888,0.7688,0.7688,80.57,0.76902,0.76903,0.76895,0.76895,82.17,False
'2018-04-27T10:39:00',0.76877,0.76884,0.76871,0.76872,91.0,0.76895,0.76899,0.76886,0.76888,93.2,True
'2018-04-27T10:40:00',0.76873,0.76882,0.76872,0.76881,104.0,0.76889,0.76897,0.76888,0.76897,101.5,False
'2018-04-27T10:41:00',0.7688,0.76883,0.76867,0.76871,101.75,0.76897,0.76898,0.76883,0.76888,99.34,False
'2018-04-27T10:42:00',0.76869,0.76871,0.76849,0.76854,79.05,0.76884,0.76887,0.76866,0.76869,76.57,True
'2018-04-27T10:43:00',0.76855,0.7687,0.76852,0.7687,79.1,0.7687,0.76885,0.76867,0.76885,80.75,False
'2018-04-27T10:44:00',0.76868,0.76873,0.76861,0.76863,124.84,0.76885,0.76889,0.76877,0.76879,127.67,False
'2018-04-27T10:45:00',0.76863,0.76865,0.76844,0.76845,119.5,0.7688,0.7688,0.7686,0.76861,115.14,False
'2018-04-27T10:46:00',0.76843,0.7685,0.76836,0.76843,100.1,0.76861,0.76865,0.76851,0.76858,106.1,True
'2018-04-27T10:47:00',0.76845,0.76865,0.76844,0.76865,95.1,0.76858,0.7688,0.76858,0.7688,103.95,True
'2018-04-27T10:48:00',0.76864,0.76881,0.7686,0.76878,120.82,0.76879,0.76897,0.76874,0.76892,128.69,False
'2018-04-27T10:49:00',0.76876,0.76882,0.76873,0.76877,69.1,0.76892,0.76898,0.76888,0.76892,63.5,False
'2018-04-27T10:50:00',0.76879,0.76884,0.76874,0.76875,93.5,0.76895,0.76899,0.76888,0.76888,96.7,True
'2018-04-27T10:51:00',0.76874,0.76885,0.76872,0.76882,79.72,0.76888,0.769,0.76888,0.76897,93.25,True
'2018-04-27T10:52:00',0.76883,0.76905,0.76879,0.76905,54.95,0.76898,0.76921,0.76895,0.76921,52.25,True
'2018-04-27T10:53:00',0.76905,0.76928,0.76905,0.76927,65.25,0.7692,0.76942,0.7692,0.7694,64.22,False
'2018-04-27T10:54:00',0.76927,0.76929,0.76904,0.76904,66.85,0.76939,0.76942,0.7692,0.7692,64.0,True
'2018-04-27T10:55:00',0.76903,0.76911,0.76901,0.76908,68.5,0.76918,0.76927,0.76917,0.76922,63.5,True
'2018-04-27T10:56:00',0.76909,0.76928,0.76909,0.76918,46.5,0.76925,0.76943,0.76924,0.76933,46.45,False
'2018-04-27T10:57:00',0.76918,0.76918,0.76906,0.76914,46.5,0.76932,0.76934,0.76921,0.76928,42.37,False
'2018-04-27T10:58:00',0.76914,0.76917,0.76908,0.7691,94.75,0.76929,0.76932,0.76922,0.76925,83.3,False
'2018-04-27T10:59:00',0.7691,0.76913,0.76903,0.76906,65.0,0.76926,0.76929,0.76921,0.76926,68.95,False
'2018-04-27T11:00:00',0.76906,0.76906,0.76891,0.76891,58.6,0.76926,0.76926,0.76906,0.76906,54.32,True
'2018-04-27T11:01:00',0.76891,0.76894,0.76883,0.76891,36.0,0.76907,0.76911,0.76899,0.76907,34.6,True
'2018-04-27T11:02:00',0.76893,0.76902,0.76885,0.76901,108.22,0.76907,0.76917,0.769,0.76916,116.47,True
'2018-04-27T11:03:00',0.769,0.76909,0.76895,0.76904,115.07,0.76918,0.76924,0.76913,0.76919,130.25,False
'2018-04-27T11:04:00',0.76902,0.76902,0.76891,0.769,84.38,0.76919,0.76919,0.76907,0.76919,86.57,False
'2018-04-27T11:05:00',0.76902,0.76907,0.76891,0.76894,69.99,0.7692,0.76922,0.76907,0.76911,72.14,True
'2018-04-27T11:06:00',0.76895,0.76901,0.76888,0.76895,62.5,0.76911,0.76916,0.76904,0.76911,67.0,False
'2018-04-27T11:07:00',0.76896,0.76897,0.76892,0.76893,47.0,0.76911,0.76913,0.76907,0.76909,51.57,True
'2018-04-27T11:08:00',0.76894,0.76921,0.76893,0.76917,40.0,0.76909,0.76936,0.76909,0.76934,43.84,False
'2018-04-27T11:09:00',0.76917,0.76919,0.76898,0.76899,44.5,0.76933,0.76935,0.76913,0.76913,49.7,False
'2018-04-27T11:10:00',0.76901,0.76901,0.76876,0.76889,100.5,0.76915,0.76915,0.76893,0.76904,126.22,False
'2018-04-27T11:11:00',0.7689,0.7689,0.76878,0.76883,108.07,0.76906,0.76906,0.76894,0.76899,107.89,True
'2018-04-27T11:12:00',0.76884,0.76893,0.76879,0.76886,89.1,0.76899,0.76909,0.76894,0.76901,80.17,True
'2018-04-27T11:13:00',0.76885,0.76889,0.76879,0.76887,65.0,0.76901,0.76905,0.76895,0.76903,63.5,True
'2018-04-27T11:14:00',0.76886,0.76894,0.76885,0.76892,90.74,0.76903,0.7691,0.76901,0.76908,86.24,False
'2018-04-27T11:15:00',0.76893,0.76894,0.76879,0.7688,69.05,0.76908,0.7691,0.76895,0.76895,75.2,False
'2018-04-27T11:16:00',0.76881,0.76881,0.76873,0.76879,75.0,0.76895,0.76898,0.76888,0.76895,85.42,False
'2018-04-27T11:17:00',0.7688,0.76884,0.76873,0.76877,79.17,0.76896,0.769,0.7689,0.76893,91.95,True
'2018-04-27T11:18:00',0.76876,0.76883,0.76873,0.76881,81.72,0.76892,0.76901,0.76888,0.76897,88.75,False
'2018-04-27T11:19:00',0.76883,0.76886,0.76868,0.76878,84.7,0.76897,0.76902,0.76884,0.76892,82.27,True
'2018-04-27T11:20:00',0.76877,0.76886,0.76873,0.76885,62.76,0.76892,0.76901,0.76887,0.769,62.0,False
'2018-04-27T11:21:00',0.76886,0.76887,0.76864,0.76866,57.37,0.76902,0.76903,0.76878,0.76882,61.25,True
'2018-04-27T11:22:00',0.76869,0.76883,0.76863,0.7688,90.69,0.76884,0.76898,0.76879,0.76897,87.0,False
'2018-04-27T11:23:00',0.7688,0.76885,0.76858,0.76862,98.01,0.76896,0.76902,0.76872,0.76878,89.0,False
'2018-04-27T11:24:00',0.76862,0.76865,0.7685,0.76854,60.0,0.76877,0.76879,0.76866,0.76869,59.82,False
'2018-04-27T11:25:00',0.76853,0.76854,0.76829,0.76834,83.0,0.76869,0.76869,0.76844,0.7685,86.62,True
'2018-04-27T11:26:00',0.76833,0.76843,0.7683,0.7684,88.09,0.76849,0.76859,0.76846,0.76855,79.12,False
'2018-04-27T11:27:00',0.7684,0.76846,0.76822,0.76838,42.67,0.76856,0.76864,0.76837,0.76853,42.3,True
'2018-04-27T11:28:00',0.7684,0.76841,0.76834,0.76841,15.2,0.76855,0.76856,0.76849,0.76856,18.0,True
'2018-04-27T11:29:00',0.7684,0.76853,0.76836,0.76849,46.07,0.76855,0.76868,0.76852,0.76864,44.0,True
'2018-04-27T11:30:00',0.7685,0.76863,0.76848,0.76862,36.5,0.76865,0.76879,0.76864,0.76876,40.07,False
'2018-04-27T11:31:00',0.7686,0.7686,0.76846,0.76847,63.5,0.76876,0.76876,0.76861,0.76862,58.0,True
'2018-04-27T11:32:00',0.76847,0.76862,0.76846,0.76858,39.2,0.76864,0.76877,0.76863,0.76873,42.0,False
'2018-04-27T11:33:00',0.76857,0.76865,0.76852,0.76856,72.85,0.76872,0.7688,0.76867,0.7687,77.75,True
'2018-04-27T11:34:00',0.76859,0.76861,0.7685,0.76856,69.15,0.7687,0.76874,0.76865,0.76871,79.0,False
'2018-04-27T11:35:00',0.76856,0.76859,0.76845,0.76845,55.0,0.76872,0.76875,0.7686,0.7686,61.5,False
'2018-04-27T11:36:00',0.76846,0.7685,0.76839,0.76842,77.5,0.7686,0.76866,0.76854,0.76857,90.6,False
'2018-04-27T11:37:00',0.7684,0.76842,0.76829,0.76839,80.5,0.76857,0.76858,0.76845,0.76856,97.81,False
'2018-04-27T11:38:00',0.76839,0.76847,0.76836,0.76836,47.0,0.76854,0.76863,0.76851,0.76851,50.07,True
'2018-04-27T11:39:00',0.76838,0.76842,0.76834,0.7684,58.39,0.76853,0.76858,0.7685,0.76857,62.5,True
'2018-04-27T11:40:00',0.76841,0.76847,0.76841,0.76845,39.5,0.76858,0.76863,0.76856,0.76862,46.2,False
'2018-04-27T11:41:00',0.76846,0.76846,0.7684,0.76842,15.5,0.76861,0.76861,0.76857,0.76857,19.0,False
'2018-04-27T11:42:00',0.76844,0.76849,0.76838,0.7684,56.2,0.76857,0.76865,0.76854,0.76856,54.6,True
'2018-04-27T11:43:00',0.76839,0.7685,0.76835,0.76848,60.0,0.76856,0.76867,0.76851,0.76865,64.7,False
'2018-04-27T11:44:00',0.76849,0.76852,0.76808,0.76812,68.86,0.76864,0.76868,0.76824,0.76827,75.29,False
'2018-04-27T11:45:00',0.76813,0.76821,0.76775,0.76791,103.94,0.76828,0.76837,0.7679,0.76806,91.62,True
'2018-04-27T11:46:00',0.76792,0.76805,0.76792,0.76802,99.7,0.76807,0.7682,0.76807,0.76816,81.0,False
'2018-04-27T11:47:00',0.76801,0.76806,0.76792,0.76799,63.85,0.76816,0.76822,0.76808,0.76815,61.0,True
'2018-04-27T11:48:00',0.76799,0.7681,0.76793,0.76808,97.58,0.76814,0.76825,0.76807,0.76822,84.1,False
'2018-04-27T11:49:00',0.76808,0.76808,0.768,0.76805,77.52,0.76823,0.76823,0.76814,0.7682,64.0,False
'2018-04-27T11:50:00',0.76805,0.76809,0.76802,0.76805,59.2,0.76819,0.76824,0.76816,0.7682,56.0,True
'2018-04-27T11:51:00',0.76807,0.7681,0.76797,0.7681,81.73,0.76821,0.76824,0.76812,0.76824,69.0,False
'2018-04-27T11:52:00',0.76808,0.76808,0.76799,0.76802,88.49,0.76823,0.76824,0.76814,0.76817,61.5,True
'2018-04-27T11:53:00',0.76802,0.76811,0.768,0.76811,94.49,0.76817,0.76827,0.76814,0.76827,83.5,True
'2018-04-27T11:54:00',0.76812,0.7683,0.7681,0.76826,61.76,0.76828,0.76845,0.76825,0.76841,59.5,True
'2018-04-27T11:55:00',0.76826,0.76835,0.76826,0.7683,76.26,0.76842,0.76851,0.76842,0.76845,75.5,True
'2018-04-27T11:56:00',0.76831,0.76843,0.76825,0.76843,71.39,0.76847,0.76859,0.7684,0.76859,69.25,False
'2018-04-27T11:57:00',0.76841,0.76841,0.76822,0.76826,82.87,0.76859,0.76859,0.76838,0.76843,81.5,True
'2018-04-27T11:58:00',0.76827,0.76837,0.76819,0.76834,91.76,0.76842,0.76853,0.76835,0.7685,89.5,True
'2018-04-27T11:59:00',0.76835,0.76847,0.76834,0.7684,67.87,0.7685,0.76862,0.7685,0.76857,78.0,True
'2018-04-27T12:00:00',0.7684,0.76861,0.76837,0.76861,69.81,0.76859,0.76876,0.76852,0.76876,71.57,False
'2018-04-27T12:01:00',0.76859,0.76859,0.7684,0.76844,69.44,0.76875,0.76875,0.76856,0.76859,74.5,True
'2018-04-27T12:02:00',0.76845,0.76859,0.76845,0.76853,64.77,0.7686,0.76875,0.7686,0.76868,64.57,False
'2018-04-27T12:03:00',0.76853,0.76853,0.76833,0.76836,91.74,0.76866,0.76869,0.76849,0.76852,87.0,False
'2018-04-27T12:04:00',0.76837,0.76838,0.76828,0.76835,82.0,0.76852,0.76853,0.76845,0.76851,93.0,True
'2018-04-27T12:05:00',0.76837,0.76866,0.76835,0.76866,77.8,0.76851,0.76882,0.76851,0.76882,82.25,False
'2018-04-27T12:06:00',0.76867,0.76871,0.76863,0.76864,110.5,0.76883,0.76888,0.76878,0.7688,102.7,True
'2018-04-27T12:07:00',0.76865,0.76866,0.7686,0.76866,76.0,0.7688,0.76883,0.76875,0.76881,71.1,True
'2018-04-27T12:08:00',0.76866,0.7689,0.76863,0.76882,120.11,0.7688,0.76906,0.76879,0.76898,109.67,False
'2018-04-27T12:09:00',0.76882,0.76882,0.76866,0.76869,125.1,0.76897,0.76898,0.76882,0.76884,123.71,False
'2018-04-27T12:10:00',0.76868,0.76881,0.76864,0.76869,72.52,0.76883,0.76897,0.7688,0.76884,67.5,True
'2018-04-27T12:11:00',0.7687,0.76877,0.76862,0.76877,48.5,0.76885,0.76891,0.76878,0.76891,43.27,False
'2018-04-27T12:12:00',0.76877,0.76878,0.76868,0.76869,48.92,0.76893,0.76893,0.76883,0.76885,44.1,True
'2018-04-27T12:13:00',0.76868,0.76872,0.76866,0.7687,36.5,0.76885,0.76888,0.7688,0.76885,36.75,False
'2018-04-27T12:14:00',0.7687,0.76872,0.76862,0.76867,87.7,0.76886,0.76888,0.76878,0.76882,79.0,True
'2018-04-27T12:15:00',0.76867,0.76875,0.76865,0.76871,39.95,0.76883,0.7689,0.7688,0.76887,42.0,False
'2018-04-27T12:16:00',0.76872,0.76875,0.76853,0.76853,53.64,0.76887,0.76892,0.76868,0.76868,56.0,True
'2018-04-27T12:17:00',0.76855,0.76865,0.76854,0.76859,46.0,0.76869,0.76882,0.76869,0.76874,50.0,False
'2018-04-27T12:18:00',0.76858,0.76858,0.76853,0.76853,24.57,0.76873,0.76874,0.76867,0.76869,20.0,False
'2018-04-27T12:19:00',0.76853,0.76853,0.76849,0.7685,23.0,0.76868,0.76868,0.76864,0.76865,19.5,True
'2018-04-27T12:20:00',0.7685,0.7686,0.76844,0.76859,62.07,0.76867,0.76876,0.7686,0.76874,58.0,False
'2018-04-27T12:21:00',0.76859,0.76859,0.76855,0.76859,27.5,0.76875,0.76875,0.7687,0.76874,24.5,False
'2018-04-27T12:22:00',0.7686,0.7686,0.76847,0.7685,44.17,0.76875,0.76875,0.76863,0.76865,44.6,True
'2018-04-27T12:23:00',0.76848,0.76873,0.76848,0.76864,60.5,0.76863,0.76888,0.76863,0.76879,61.0,True
'2018-04-27T12:24:00',0.76868,0.76881,0.76868,0.76878,37.5,0.76879,0.76895,0.76879,0.76893,34.5,False
'2018-04-27T12:25:00',0.76875,0.7688,0.76873,0.76874,36.5,0.7689,0.76895,0.76888,0.7689,35.0,True
'2018-04-27T12:26:00',0.76875,0.76879,0.76873,0.76878,23.5,0.7689,0.76894,0.76889,0.76894,25.0,False
'2018-04-27T12:27:00',0.76878,0.7688,0.76873,0.76878,37.0,0.76895,0.76896,0.76889,0.76893,35.6,False
'2018-04-27T12:28:00',0.76878,0.76881,0.76871,0.76876,46.07,0.76894,0.76899,0.76887,0.76892,44.0,True
'2018-04-27T12:29:00',0.76877,0.76883,0.76877,0.76879,44.47,0.76892,0.76899,0.76892,0.76895,40.67,True
'2018-04-27T12:30:00',0.7688,0.76886,0.76875,0.76882,56.21,0.76895,0.76902,0.76891,0.76898,52.0,False
'2018-04-27T12:31:00',0.76883,0.76885,0.76868,0.76871,75.17,0.76898,0.76902,0.76885,0.76887,72.0,False
'2018-04-27T12:32:00',0.76872,0.76878,0.7687,0.7687,60.6,0.76887,0.76894,0.76886,0.76887,62.5,True
'2018-04-27T12:33:00',0.7687,0.76873,0.76868,0.76873,34.5,0.76886,0.7689,0.76883,0.76889,34.8,False
'2018-04-27T12:34:00',0.76873,0.76873,0.76863,0.76867,31.0,0.76888,0.76888,0.76879,0.76884,30.5,False
'2018-04-27T12:35:00',0.76867,0.76873,0.76864,0.76864,24.0,0.76882,0.76889,0.76879,0.76879,24.2,False
'2018-04-27T12:36:00',0.76865,0.76867,0.76844,0.76848,31.6,0.7688,0.76883,0.76858,0.76862,32.6,True
'2018-04-27T12:37:00',0.76848,0.76854,0.76841,0.76854,43.0,0.76864,0.76868,0.76855,0.76868,47.42,True
'2018-04-27T12:38:00',0.76855,0.76863,0.76847,0.76856,69.3,0.76869,0.76879,0.76865,0.76871,69.22,True
'2018-04-27T12:39:00',0.76856,0.76868,0.76855,0.76865,62.0,0.76872,0.76883,0.7687,0.76882,68.12,True
'2018-04-27T12:40:00',0.76865,0.7688,0.76861,0.76875,45.5,0.7688,0.76895,0.76876,0.76889,46.5,True
'2018-04-27T12:41:00',0.76873,0.7689,0.76873,0.7689,65.7,0.76889,0.76905,0.76889,0.76905,68.0,True
'2018-04-27T12:42:00',0.76888,0.76896,0.76888,0.76893,44.5,0.76906,0.76913,0.76906,0.76908,43.8,True
'2018-04-27T12:43:00',0.76892,0.76903,0.76888,0.76903,53.85,0.76905,0.76919,0.76904,0.76919,53.07,False
'2018-04-27T12:44:00',0.76902,0.76908,0.76891,0.76892,54.0,0.76918,0.76926,0.76907,0.7691,57.79,False
'2018-04-27T12:45:00',0.76892,0.76892,0.76882,0.76885,49.0,0.76908,0.7691,0.769,0.76903,62.6,False
'2018-04-27T12:46:00',0.76885,0.7689,0.76879,0.76886,47.0,0.76902,0.76906,0.76895,0.76901,52.1,False
'2018-04-27T12:47:00',0.76885,0.76888,0.76879,0.7688,39.0,0.76901,0.76904,0.76895,0.76895,39.35,False
'2018-04-27T12:48:00',0.76879,0.76883,0.76876,0.76879,78.0,0.76895,0.769,0.76891,0.76895,77.76,True
'2018-04-27T12:49:00',0.7688,0.76889,0.7688,0.76888,59.1,0.76895,0.76905,0.76895,0.76904,66.92,True
'2018-04-27T12:50:00',0.76891,0.76894,0.76885,0.76892,42.5,0.76906,0.7691,0.76901,0.76907,45.69,True
'2018-04-27T12:51:00',0.7689,0.76896,0.7689,0.76895,48.5,0.76906,0.76913,0.76905,0.7691,50.82,True
'2018-04-27T12:52:00',0.76896,0.76909,0.76894,0.76908,58.5,0.76911,0.76924,0.76909,0.76923,60.05,True
'2018-04-27T12:53:00',0.76909,0.76913,0.769,0.7691,82.75,0.76924,0.76929,0.76917,0.76925,79.97,False
'2018-04-27T12:54:00',0.76909,0.76919,0.76906,0.7691,77.05,0.76924,0.76934,0.76922,0.76925,75.5,True
'2018-04-27T12:55:00',0.76911,0.76925,0.76911,0.76922,75.75,0.76927,0.76942,0.76927,0.76939,71.0,True
'2018-04-27T12:56:00',0.76921,0.7693,0.76921,0.76926,77.0,0.76938,0.76945,0.76937,0.76943,77.35,True
'2018-04-27T12:57:00',0.76927,0.76932,0.7692,0.7693,75.0,0.76942,0.76947,0.76935,0.76947,72.6,False
'2018-04-27T12:58:00',0.76932,0.76934,0.76921,0.76928,48.57,0.76947,0.76949,0.76937,0.76945,48.0,False
'2018-04-27T12:59:00',0.76929,0.76934,0.76912,0.76919,124.51,0.76945,0.76949,0.76926,0.76935,118.0,True
'2018-04-27T13:00:00',0.7692,0.76924,0.76909,0.7692,83.6,0.76936,0.76941,0.76925,0.76936,83.17,True
'2018-04-27T13:01:00',0.76919,0.76937,0.76918,0.76926,102.75,0.76935,0.76953,0.76934,0.76941,101.6,False
'2018-04-27T13:02:00',0.76924,0.76927,0.76906,0.76906,117.64,0.76942,0.76943,0.76922,0.76923,121.1,True
'2018-04-27T13:03:00',0.76908,0.76911,0.76904,0.76909,72.0,0.76923,0.76927,0.76919,0.76925,74.35,False
'2018-04-27T13:04:00',0.76909,0.76912,0.76902,0.76906,65.6,0.76924,0.76927,0.76917,0.7692,63.2,False
'2018-04-27T13:05:00',0.76904,0.76907,0.76899,0.76904,76.75,0.76921,0.76923,0.76914,0.76921,69.7,False
'2018-04-27T13:06:00',0.76906,0.7691,0.76899,0.76903,101.57,0.76921,0.76926,0.76915,0.76919,104.37,True
'2018-04-27T13:07:00',0.76904,0.7692,0.76903,0.7692,76.5,0.7692,0.76936,0.76919,0.76935,65.5,False
'2018-04-27T13:08:00',0.7692,0.76926,0.76906,0.76908,73.0,0.76936,0.76942,0.76922,0.76923,67.5,False
'2018-04-27T13:09:00',0.76907,0.76908,0.76901,0.76905,93.85,0.76922,0.76924,0.76917,0.7692,86.02,True
'2018-04-27T13:10:00',0.76906,0.76911,0.76904,0.76909,72.45,0.76921,0.76927,0.76921,0.76924,62.35,False
'2018-04-27T13:11:00',0.7691,0.7691,0.769,0.76906,66.7,0.76924,0.76924,0.76916,0.76921,55.0,False
'2018-04-27T13:12:00',0.76905,0.76905,0.76885,0.76887,82.55,0.76921,0.76921,0.769,0.76901,88.35,False
'2018-04-27T13:13:00',0.76885,0.76886,0.76874,0.76879,66.2,0.769,0.76902,0.76889,0.76894,71.35,True
'2018-04-27T13:14:00',0.76879,0.76883,0.76877,0.7688,51.5,0.76895,0.76899,0.76893,0.76896,49.0,False
'2018-04-27T13:15:00',0.7688,0.76889,0.76877,0.76878,52.5,0.76897,0.76904,0.76893,0.76893,52.45,False
'2018-04-27T13:16:00',0.76879,0.76879,0.76868,0.76871,36.0,0.76894,0.76894,0.76883,0.76888,32.67,False
'2018-04-27T13:17:00',0.76871,0.76875,0.76863,0.76864,43.0,0.76888,0.7689,0.76878,0.76879,41.04,False
'2018-04-27T13:18:00',0.76864,0.76871,0.76857,0.76858,51.5,0.76881,0.76886,0.76873,0.76873,49.27,False
'2018-04-27T13:19:00',0.76859,0.76859,0.76835,0.76842,54.0,0.76873,0.76873,0.7685,0.76857,59.75,False
'2018-04-27T13:20:00',0.76843,0.76848,0.76838,0.76842,69.0,0.76857,0.76864,0.76855,0.76857,67.0,False
'2018-04-27T13:21:00',0.76842,0.76851,0.76838,0.76838,44.0,0.76859,0.76866,0.76854,0.76854,37.5,False
'2018-04-27T13:22:00',0.76839,0.7684,0.76831,0.76833,86.5,0.76854,0.76855,0.76846,0.7685,80.62,False
'2018-04-27T13:23:00',0.76834,0.76834,0.76823,0.76828,101.55,0.7685,0.76851,0.76838,0.76843,85.3,True
'2018-04-27T13:24:00',0.7683,0.76834,0.76827,0.76829,52.5,0.76845,0.76849,0.76841,0.76846,42.0,True
'2018-04-27T13:25:00',0.7683,0.76846,0.76827,0.76846,67.69,0.76846,0.76862,0.76843,0.76862,55.0,True
'2018-04-27T13:26:00',0.76846,0.76853,0.76843,0.76847,77.89,0.76861,0.76868,0.76856,0.76864,70.35,True
'2018-04-27T13:27:00',0.76849,0.76859,0.76845,0.7685,59.0,0.76864,0.76872,0.7686,0.76865,54.5,True
'2018-04-27T13:28:00',0.76849,0.76866,0.76849,0.76866,45.5,0.76865,0.76881,0.76865,0.76881,45.0,True
'2018-04-27T13:29:00',0.76866,0.76874,0.76863,0.76872,45.0,0.76882,0.76888,0.76878,0.76886,40.7,True
'2018-04-27T13:30:00',0.76872,0.76901,0.76872,0.76896,57.67,0.76888,0.76916,0.76888,0.76911,57.25,False
'2018-04-27T13:31:00',0.76897,0.76897,0.76877,0.7688,53.57,0.76912,0.76913,0.76892,0.76896,53.42,False
'2018-04-27T13:32:00',0.76881,0.76883,0.76873,0.76877,45.17,0.76896,0.76898,0.76889,0.76894,46.0,True
'2018-04-27T13:33:00',0.76879,0.76884,0.76876,0.76884,41.6,0.76894,0.76899,0.76892,0.76899,43.25,True
'2018-04-27T13:34:00',0.76886,0.76899,0.76884,0.76896,67.0,0.76901,0.76914,0.769,0.76911,73.6,True
'2018-04-27T13:35:00',0.76898,0.76903,0.76897,0.76902,41.0,0.76913,0.7692,0.76912,0.76917,44.67,True
'2018-04-27T13:36:00',0.76901,0.76907,0.76895,0.76904,53.0,0.76916,0.76923,0.7691,0.76919,54.0,True
'2018-04-27T13:37:00',0.76908,0.76917,0.76903,0.76917,31.45,0.76921,0.76932,0.76919,0.76932,33.0,True
'2018-04-27T13:38:00',0.76917,0.76923,0.76917,0.76922,17.25,0.76934,0.76939,0.76932,0.76937,17.0,False
'2018-04-27T13:39:00',0.7692,0.76926,0.76908,0.7692,35.0,0.76935,0.76941,0.76925,0.76935,37.12,True
'2018-04-27T13:40:00',0.76919,0.76933,0.76912,0.76927,83.6,0.76934,0.76949,0.76929,0.76942,72.6,True
'2018-04-27T13:41:00',0.76927,0.76938,0.76926,0.76935,30.5,0.76943,0.76955,0.76943,0.76951,31.52,False
'2018-04-27T13:42:00',0.76934,0.76937,0.76917,0.76931,41.1,0.76951,0.76952,0.76937,0.76947,43.35,True
'2018-04-27T13:43:00',0.76933,0.76937,0.7693,0.76937,28.2,0.76947,0.76953,0.76946,0.76952,27.1,False
'2018-04-27T13:44:00',0.76934,0.76936,0.76932,0.76932,40.25,0.76952,0.76952,0.76947,0.76948,38.5,False
'2018-04-27T13:45:00',0.76931,0.76933,0.76925,0.76929,68.25,0.76947,0.76951,0.76941,0.76945,66.6,False
'2018-04-27T13:46:00',0.76928,0.7693,0.76925,0.76928,22.35,0.76944,0.76946,0.76941,0.76945,22.35,True
'2018-04-27T13:47:00',0.76931,0.76964,0.76929,0.76964,64.85,0.76946,0.7698,0.76946,0.76979,66.24,False
'2018-04-27T13:48:00',0.76963,0.76963,0.7694,0.76941,54.5,0.76978,0.76979,0.76955,0.76957,56.75,False
'2018-04-27T13:49:00',0.7694,0.76942,0.76933,0.76934,45.75,0.76955,0.76958,0.76948,0.7695,45.5,True
'2018-04-27T13:50:00',0.76929,0.76954,0.76926,0.76947,88.0,0.76944,0.76969,0.76943,0.76962,92.5,True
'2018-04-27T13:51:00',0.76946,0.76957,0.76933,0.76948,110.5,0.76962,0.76972,0.76949,0.76963,125.24,True
'2018-04-27T13:52:00',0.7695,0.76951,0.76944,0.7695,55.5,0.76965,0.76967,0.76959,0.76966,57.0,True
'2018-04-27T13:53:00',0.76951,0.76953,0.76949,0.76952,46.5,0.76966,0.76967,0.76964,0.76967,54.0,False
'2018-04-27T13:54:00',0.76951,0.76953,0.76932,0.76937,64.07,0.76967,0.76969,0.76947,0.76951,69.35,True
'2018-04-27T13:55:00',0.76937,0.7695,0.76931,0.76947,115.07,0.76952,0.76967,0.76948,0.76962,123.25,True
'2018-04-27T13:56:00',0.76948,0.76955,0.76945,0.76948,87.5,0.76963,0.7697,0.7696,0.76963,84.0,False
'2018-04-27T13:57:00',0.76948,0.7695,0.76934,0.76936,87.0,0.76964,0.76965,0.76949,0.76951,82.35,True
'2018-04-27T13:58:00',0.76937,0.76961,0.76937,0.76957,87.5,0.76952,0.76976,0.76952,0.76972,84.0,True
'2018-04-27T13:59:00',0.76954,0.76962,0.76944,0.76958,108.0,0.76969,0.76976,0.76961,0.76971,119.5,False
'2018-04-27T14:00:00',0.76956,0.76956,0.76932,0.76943,96.42,0.76971,0.76971,0.76949,0.76958,103.5,False
'2018-04-27T14:01:00',0.76945,0.76945,0.7693,0.76941,92.5,0.76958,0.7696,0.76945,0.76956,98.25,False
'2018-04-27T14:02:00',0.76942,0.76943,0.76926,0.76937,77.12,0.76956,0.76956,0.76941,0.76951,86.75,True
'2018-04-27T14:03:00',0.76938,0.76942,0.76931,0.76939,115.6,0.76952,0.76958,0.76946,0.76955,129.0,False
'2018-04-27T14:04:00',0.76939,0.76941,0.76924,0.76927,91.32,0.76953,0.76955,0.7694,0.76943,97.85,True
'2018-04-27T14:05:00',0.76926,0.76933,0.76919,0.76932,74.2,0.76942,0.76949,0.76937,0.76949,76.3,False
'2018-04-27T14:06:00',0.76933,0.76937,0.76928,0.76929,60.0,0.76949,0.76952,0.76943,0.76944,72.65,False
'2018-04-27T14:07:00',0.76928,0.76932,0.76924,0.76928,54.0,0.76943,0.76947,0.76939,0.76942,55.25,False
'2018-04-27T14:08:00',0.76927,0.76933,0.76918,0.76924,94.37,0.76941,0.76947,0.76932,0.76939,90.52,False
'2018-04-27T14:09:00',0.76925,0.76933,0.76921,0.76921,72.0,0.76939,0.76949,0.76936,0.76936,71.5,False
'2018-04-27T14:10:00',0.7692,0.76925,0.76914,0.76917,89.85,0.76936,0.7694,0.76928,0.76931,84.0,True
'2018-04-27T14:11:00',0.76917,0.76939,0.76916,0.76938,108.0,0.76932,0.76954,0.7693,0.76953,113.42,True
'2018-04-27T14:12:00',0.76938,0.76943,0.76935,0.76938,80.0,0.76952,0.76958,0.76951,0.76955,74.5,False
'2018-04-27T14:13:00',0.7694,0.76947,0.76918,0.76919,81.85,0.76955,0.76963,0.76933,0.76933,91.04,False
'2018-04-27T14:14:00',0.7692,0.76926,0.76916,0.76916,71.0,0.76935,0.76942,0.76931,0.76931,78.12,False
'2018-04-27T14:15:00',0.76916,0.76922,0.76898,0.76905,63.2,0.76932,0.76937,0.76913,0.76919,62.0,False
'2018-04-27T14:16:00',0.76906,0.76907,0.76903,0.76905,20.7,0.7692,0.76922,0.76918,0.76919,19.5,False
'2018-04-27T14:17:00',0.76903,0.76904,0.76883,0.76886,64.67,0.7692,0.7692,0.76897,0.76899,64.5,False
'2018-04-27T14:18:00',0.76886,0.76886,0.76866,0.76871,47.5,0.769,0.769,0.7688,0.76885,43.5,True
'2018-04-27T14:19:00',0.76871,0.76901,0.7687,0.76898,63.57,0.76887,0.76916,0.76885,0.76913,61.0,True
'2018-04-27T14:20:00',0.76899,0.76937,0.76898,0.76931,120.07,0.76915,0.76953,0.76915,0.76948,115.59,True
'2018-04-27T14:21:00',0.76931,0.76945,0.76927,0.76945,87.1,0.76947,0.7696,0.76942,0.7696,93.3,True
'2018-04-27T14:22:00',0.76941,0.76957,0.76939,0.76957,78.32,0.76957,0.76973,0.76955,0.76973,72.32,False
'2018-04-27T14:23:00',0.76959,0.76964,0.76945,0.76948,84.45,0.76975,0.7698,0.76961,0.76966,84.0,False
'2018-04-27T14:24:00',0.76949,0.76952,0.76934,0.76946,76.5,0.76966,0.76967,0.7695,0.7696,82.42,True
'2018-04-27T14:25:00',0.76945,0.76959,0.76944,0.76956,76.05,0.76962,0.76975,0.76959,0.76972,77.85,False
'2018-04-27T14:26:00',0.76956,0.76964,0.76951,0.76951,72.75,0.76971,0.76978,0.76968,0.76968,82.5,True
'2018-04-27T14:27:00',0.7695,0.7696,0.76949,0.76958,39.0,0.76967,0.76977,0.76965,0.76975,55.35,True
'2018-04-27T14:28:00',0.76956,0.76982,0.76956,0.76977,74.25,0.76975,0.76997,0.76974,0.76993,74.67,False
'2018-04-27T14:29:00',0.76977,0.76977,0.76947,0.7696,113.54,0.76993,0.76996,0.76978,0.76993,122.03,False
'2018-04-27T14:30:00',0.76958,0.77016,0.76896,0.76944,238.74,0.76994,0.7705,0.76928,0.76963,241.92,False
'2018-04-27T14:31:00',0.76942,0.76958,0.7693,0.7693,171.5,0.76964,0.76977,0.76947,0.76947,178.8,True
'2018-04-27T14:32:00',0.7693,0.76955,0.76925,0.76955,169.75,0.76949,0.7697,0.76942,0.7697,153.95,False
'2018-04-27T14:33:00',0.76954,0.76969,0.76939,0.76946,226.5,0.76969,0.76985,0.76955,0.76962,215.26,True
'2018-04-27T14:34:00',0.76945,0.76959,0.76934,0.76948,145.25,0.7696,0.76977,0.7695,0.76964,143.09,True
'2018-04-27T14:35:00',0.76948,0.76962,0.76941,0.76962,194.07,0.76963,0.76979,0.76955,0.76977,183.3,False
'2018-04-27T14:36:00',0.76959,0.76973,0.76948,0.76952,129.5,0.76975,0.76988,0.76963,0.76967,134.5,False
'2018-04-27T14:37:00',0.7695,0.76969,0.76948,0.76952,158.5,0.76968,0.76984,0.76964,0.76967,190.25,False
'2018-04-27T14:38:00',0.76955,0.76964,0.76943,0.76943,140.25,0.76969,0.76978,0.76959,0.76959,159.07,True
'2018-04-27T14:39:00',0.76943,0.76973,0.76943,0.76963,146.0,0.7696,0.76988,0.76958,0.76977,156.43,False
'2018-04-27T14:40:00',0.76965,0.7697,0.76941,0.76959,176.5,0.76979,0.76985,0.76956,0.76974,176.8,True
'2018-04-27T14:41:00',0.76961,0.76987,0.76957,0.76987,142.5,0.76975,0.77001,0.76971,0.77001,144.43,False
'2018-04-27T14:42:00',0.76986,0.76987,0.76968,0.7697,118.14,0.77,0.77003,0.76982,0.76984,114.1,False
'2018-04-27T14:43:00',0.76968,0.76968,0.76952,0.76956,108.1,0.76984,0.76984,0.7697,0.76972,100.84,True
'2018-04-27T14:44:00',0.76957,0.76974,0.76947,0.7697,155.35,0.76972,0.7699,0.76963,0.76986,134.66,False
'2018-04-27T14:45:00',0.76969,0.76975,0.76956,0.76962,122.34,0.76985,0.76991,0.76972,0.76979,113.92,True
'2018-04-27T14:46:00',0.76966,0.76976,0.76961,0.76969,136.14,0.76982,0.76996,0.76977,0.76985,105.35,True
'2018-04-27T14:47:00',0.76968,0.77002,0.76965,0.76994,121.2,0.76984,0.77017,0.76982,0.7701,113.35,False
'2018-04-27T14:48:00',0.76995,0.77002,0.76981,0.76982,75.17,0.77011,0.77018,0.76997,0.76998,73.27,False
'2018-04-27T14:49:00',0.76984,0.76988,0.76964,0.76964,116.39,0.77,0.77004,0.76979,0.76979,113.82,False
'2018-04-27T14:50:00',0.76963,0.76966,0.76947,0.76962,112.0,0.76978,0.76982,0.76964,0.76977,123.74,False
'2018-04-27T14:51:00',0.7696,0.76967,0.76948,0.76952,127.17,0.76978,0.76982,0.76963,0.76968,130.64,False
'2018-04-27T14:52:00',0.76952,0.7696,0.76933,0.76945,110.26,0.76967,0.76977,0.76949,0.7696,111.5,False
'2018-04-27T14:53:00',0.76944,0.76947,0.76932,0.76936,91.73,0.76962,0.76963,0.76948,0.76951,86.0,True
'2018-04-27T14:54:00',0.76937,0.76957,0.7693,0.76956,127.5,0.76952,0.76972,0.76946,0.76971,127.25,False
'2018-04-27T14:55:00',0.76954,0.76964,0.7694,0.76949,94.25,0.76969,0.7698,0.76954,0.76963,93.5,False
'2018-04-27T14:56:00',0.76951,0.76952,0.76932,0.76932,124.62,0.76965,0.76966,0.76947,0.76947,110.0,False
'2018-04-27T14:57:00',0.76933,0.76933,0.76911,0.76911,162.31,0.76948,0.7695,0.76926,0.76926,120.42,True
'2018-04-27T14:58:00',0.76909,0.76937,0.76882,0.76932,241.86,0.76926,0.76956,0.76898,0.76947,213.35,False
'2018-04-27T14:59:00',0.76933,0.76935,0.76898,0.76901,130.46,0.76948,0.7695,0.76914,0.7692,122.54,False
'2018-04-27T15:00:00',0.76903,0.76907,0.76884,0.7689,127.17,0.76918,0.76923,0.76901,0.76906,120.35,True
'2018-04-27T15:01:00',0.76889,0.76911,0.76888,0.76895,140.82,0.76905,0.76928,0.76904,0.76912,136.06,True
'2018-04-27T15:02:00',0.76896,0.76908,0.76895,0.76899,121.0,0.76911,0.76924,0.7691,0.76914,115.62,True
'2018-04-27T15:03:00',0.76897,0.76919,0.76894,0.76907,119.42,0.76915,0.76936,0.76911,0.76923,115.41,False
'2018-04-27T15:04:00',0.76907,0.76922,0.76894,0.76901,126.96,0.76925,0.76937,0.7691,0.76917,115.64,False
'2018-04-27T15:05:00',0.76901,0.76908,0.76882,0.76891,124.34,0.76916,0.76924,0.76898,0.76907,111.0,True
'2018-04-27T15:06:00',0.76893,0.76917,0.76882,0.76913,132.31,0.76909,0.76932,0.769,0.76928,109.0,True
'2018-04-27T15:07:00',0.76913,0.76925,0.76913,0.76917,146.14,0.76929,0.76942,0.76929,0.76932,115.0,False
'2018-04-27T15:08:00',0.76917,0.76923,0.769,0.769,159.81,0.76931,0.76939,0.76915,0.76915,119.0,False
'2018-04-27T15:09:00',0.769,0.7691,0.76897,0.76897,87.95,0.76917,0.76926,0.76914,0.76915,77.57,False
'2018-04-27T15:10:00',0.76897,0.76913,0.76888,0.76894,120.95,0.76915,0.76929,0.76906,0.76909,118.45,True
'2018-04-27T15:11:00',0.76893,0.76909,0.76886,0.76909,106.76,0.76908,0.76924,0.76902,0.76924,98.2,True
'2018-04-27T15:12:00',0.76908,0.7692,0.769,0.76918,99.89,0.76922,0.76936,0.76916,0.76934,84.7,False
'2018-04-27T15:13:00',0.76919,0.7694,0.76917,0.76917,138.44,0.76934,0.76956,0.76933,0.76933,118.35,True
'2018-04-27T15:14:00',0.76918,0.76945,0.76915,0.76942,126.38,0.76933,0.76962,0.7693,0.76957,114.85,False
'2018-04-27T15:15:00',0.76941,0.76942,0.76924,0.76937,125.54,0.76956,0.76959,0.76939,0.76952,115.57,True
'2018-04-27T15:16:00',0.76936,0.76956,0.76927,0.76951,104.9,0.76951,0.76973,0.76943,0.76966,99.0,True
'2018-04-27T15:17:00',0.76949,0.76971,0.76932,0.76969,127.07,0.76967,0.76988,0.76948,0.76984,112.5,False
'2018-04-27T15:18:00',0.76972,0.76974,0.76957,0.76958,83.25,0.76988,0.76989,0.76973,0.76974,88.7,True
'2018-04-27T15:19:00',0.76957,0.76967,0.76955,0.76963,63.07,0.76972,0.76984,0.76972,0.76978,69.75,False
'2018-04-27T15:20:00',0.76962,0.76962,0.76951,0.76959,85.3,0.76978,0.76978,0.76966,0.76975,98.32,False
'2018-04-27T15:21:00',0.7696,0.7697,0.76953,0.76959,67.5,0.76975,0.76988,0.7697,0.76974,72.25,False
'2018-04-27T15:22:00',0.76963,0.76965,0.76947,0.76949,88.6,0.76979,0.76981,0.76963,0.76964,95.38,False
'2018-04-27T15:23:00',0.76948,0.7696,0.76931,0.76941,104.22,0.76963,0.76975,0.76946,0.76957,112.82,False
'2018-04-27T15:24:00',0.76939,0.76943,0.76923,0.76929,72.3,0.76956,0.76957,0.76939,0.76945,92.0,False
'2018-04-27T15:25:00',0.76927,0.7693,0.76906,0.76912,116.17,0.76944,0.76945,0.7692,0.76927,123.85,True
'2018-04-27T15:26:00',0.76911,0.76932,0.76908,0.76929,100.34,0.76926,0.76948,0.76923,0.76945,97.47,False
'2018-04-27T15:27:00',0.76929,0.76929,0.76909,0.76914,84.57,0.76944,0.76945,0.76924,0.76929,87.6,False
'2018-04-27T15:28:00',0.76913,0.76918,0.76905,0.76908,86.75,0.76928,0.76934,0.76921,0.76923,86.67,False
'2018-04-27T15:29:00',0.76907,0.76908,0.76897,0.76906,94.25,0.76923,0.76924,0.76913,0.76921,99.12,False
'2018-04-27T15:30:00',0.76908,0.76909,0.76889,0.76898,132.5,0.76924,0.76924,0.76905,0.76914,140.2,False
'2018-04-27T15:31:00',0.76899,0.76899,0.76885,0.76896,111.5,0.76914,0.76914,0.769,0.76912,106.07,False
'2018-04-27T15:32:00',0.76898,0.76901,0.76878,0.76885,121.5,0.76914,0.76917,0.76893,0.769,120.23,False
'2018-04-27T15:33:00',0.76884,0.76892,0.76875,0.76882,118.75,0.76902,0.76908,0.76891,0.76898,112.22,True
'2018-04-27T15:34:00',0.76884,0.76901,0.76881,0.76894,107.75,0.76899,0.76917,0.76897,0.76911,107.89,False
'2018-04-27T15:35:00',0.76895,0.76897,0.7687,0.76886,180.86,0.76911,0.76912,0.76886,0.76901,174.83,False
'2018-04-27T15:36:00',0.76887,0.76901,0.76879,0.76882,113.1,0.76903,0.76916,0.76896,0.76898,120.42,False
'2018-04-27T15:37:00',0.76883,0.76883,0.76864,0.76875,113.6,0.76899,0.76899,0.7688,0.7689,110.82,True
'2018-04-27T15:38:00',0.76873,0.76891,0.7687,0.76881,143.52,0.76891,0.76906,0.76886,0.76897,139.62,True
'2018-04-27T15:39:00',0.7688,0.76884,0.76873,0.76883,97.0,0.76896,0.76899,0.76888,0.76899,101.82,True
'2018-04-27T15:40:00',0.76883,0.76906,0.76879,0.76904,88.57,0.76898,0.7692,0.76894,0.76919,93.21,False
'2018-04-27T15:41:00',0.76903,0.76906,0.76888,0.76901,96.55,0.76918,0.76922,0.76905,0.76916,112.25,True
'2018-04-27T15:42:00',0.76902,0.76917,0.76897,0.76912,93.34,0.76918,0.76932,0.76913,0.76927,98.4,False
'2018-04-27T15:43:00',0.76912,0.76918,0.76895,0.76895,90.75,0.76926,0.76933,0.7691,0.7691,85.2,True
'2018-04-27T15:44:00',0.76894,0.76906,0.76894,0.76903,83.24,0.76912,0.76922,0.7691,0.76919,90.07,True
'2018-04-27T15:45:00',0.76905,0.76918,0.76899,0.76916,90.64,0.7692,0.76933,0.76914,0.76931,94.85,True
'2018-04-27T15:46:00',0.76914,0.76929,0.76906,0.76922,76.25,0.76931,0.76945,0.76922,0.76939,76.5,False
'2018-04-27T15:47:00',0.76922,0.76923,0.76899,0.76918,98.6,0.76938,0.76939,0.76915,0.76934,99.84,False
'2018-04-27T15:48:00',0.76917,0.76918,0.76895,0.76899,104.73,0.76933,0.76934,0.7691,0.76913,104.25,False
'2018-04-27T15:49:00',0.76898,0.76899,0.76887,0.76892,121.0,0.76914,0.76915,0.76901,0.76908,113.9,False
'2018-04-27T15:50:00',0.76893,0.76898,0.76882,0.76887,137.55,0.76908,0.76914,0.76898,0.76903,137.06,True
'2018-04-27T15:51:00',0.76889,0.76911,0.76884,0.76906,103.5,0.76904,0.76928,0.76901,0.7692,113.24,False
'2018-04-27T15:52:00',0.76905,0.76912,0.76896,0.76905,106.25,0.7692,0.76928,0.76912,0.76919,85.1,True
'2018-04-27T15:53:00',0.76905,0.76916,0.769,0.76906,138.75,0.76922,0.76932,0.76914,0.76922,123.1,True
'2018-04-27T15:54:00',0.76909,0.76916,0.76905,0.7691,133.2,0.76924,0.76932,0.76922,0.76925,120.7,False
'2018-04-27T15:55:00',0.76909,0.76919,0.76897,0.76897,110.57,0.76924,0.76934,0.76913,0.76913,117.32,True
'2018-04-27T15:56:00',0.76897,0.76904,0.76893,0.76903,51.0,0.76912,0.76921,0.7691,0.76921,59.92,True
'2018-04-27T15:57:00',0.76904,0.76912,0.76895,0.76912,62.77,0.76919,0.76929,0.76912,0.76929,66.75,True
'2018-04-27T15:58:00',0.76912,0.76927,0.76912,0.76925,65.99,0.76928,0.76942,0.76928,0.76941,67.95,True
'2018-04-27T15:59:00',0.76925,0.76956,0.76925,0.76941,179.04,0.7694,0.7698,0.7694,0.76973,147.86,False
'2018-04-27T16:00:00',0.7694,0.76949,0.76927,0.76928,128.92,0.76973,0.76973,0.76943,0.76944,138.66,True
'2018-04-27T16:01:00',0.76927,0.7694,0.76926,0.7693,104.0,0.76942,0.76956,0.76942,0.76944,118.0,False
'2018-04-27T16:02:00',0.76929,0.76932,0.76921,0.76929,79.0,0.76943,0.76947,0.76936,0.76945,91.0,True
'2018-04-27T16:03:00',0.7693,0.76936,0.76922,0.76935,95.5,0.76945,0.76952,0.76938,0.7695,113.25,True
'2018-04-27T16:04:00',0.76934,0.7695,0.76934,0.76941,101.17,0.7695,0.76966,0.7695,0.76956,109.5,True
'2018-04-27T16:05:00',0.76942,0.76951,0.76935,0.76942,152.5,0.76958,0.76967,0.7695,0.76957,121.14,True
'2018-04-27T16:06:00',0.76938,0.76954,0.76938,0.76949,125.26,0.76955,0.7697,0.76955,0.76967,105.85,True
'2018-04-27T16:07:00',0.76949,0.76987,0.76947,0.76978,134.39,0.76965,0.77006,0.76964,0.76993,142.44,False
'2018-04-27T16:08:00',0.76977,0.76977,0.76954,0.76961,98.4,0.76995,0.76995,0.76969,0.76977,119.0,False
'2018-04-27T16:09:00',0.76962,0.76965,0.76955,0.7696,63.0,0.76977,0.7698,0.76971,0.76975,74.02,False
'2018-04-27T16:10:00',0.76961,0.76961,0.76925,0.76932,84.0,0.76976,0.76976,0.7694,0.76948,103.79,False
'2018-04-27T16:11:00',0.76933,0.76934,0.7692,0.7692,72.35,0.76948,0.76949,0.76935,0.76935,86.25,False
'2018-04-27T16:12:00',0.76922,0.76926,0.76909,0.7692,88.0,0.76937,0.76939,0.76924,0.76935,111.19,True
'2018-04-27T16:13:00',0.76919,0.76931,0.76917,0.76931,81.5,0.76934,0.76948,0.76933,0.76948,91.16,False
'2018-04-27T16:14:00',0.76931,0.76933,0.76922,0.76922,93.64,0.76946,0.76948,0.76939,0.76942,94.0,True
'2018-04-27T16:15:00',0.76924,0.76941,0.76919,0.76939,100.02,0.76942,0.76958,0.76937,0.76954,111.55,False
'2018-04-27T16:16:00',0.76937,0.76938,0.76918,0.76919,88.0,0.76954,0.76954,0.76933,0.76934,96.44,False
'2018-04-27T16:17:00',0.76919,0.76927,0.76906,0.76912,86.6,0.76934,0.76942,0.76921,0.76928,100.8,True
'2018-04-27T16:18:00',0.76909,0.76925,0.76905,0.76917,92.27,0.76924,0.7694,0.7692,0.76932,110.1,False
'2018-04-27T16:19:00',0.76918,0.76927,0.76915,0.76916,100.0,0.76933,0.76943,0.76931,0.76932,91.0,True
'2018-04-27T16:20:00',0.76917,0.76924,0.76911,0.76921,80.0,0.76931,0.76938,0.76927,0.76935,78.2,True
'2018-04-27T16:21:00',0.7692,0.76945,0.76912,0.76934,77.5,0.76934,0.7696,0.76927,0.76951,79.0,False
'2018-04-27T16:22:00',0.76935,0.76943,0.76928,0.76932,99.67,0.7695,0.76958,0.76943,0.76949,104.1,False
'2018-04-27T16:23:00',0.76932,0.76936,0.76922,0.76925,100.0,0.76947,0.76953,0.76937,0.7694,101.5,False
'2018-04-27T16:24:00',0.76926,0.76931,0.76917,0.76925,90.5,0.76941,0.76947,0.76933,0.7694,94.52,False
'2018-04-27T16:25:00',0.76924,0.76924,0.76897,0.76907,94.0,0.76939,0.76939,0.76915,0.76922,91.1,False
'2018-04-27T16:26:00',0.76907,0.76914,0.76891,0.76892,70.75,0.76924,0.76929,0.76908,0.76909,65.65,True
'2018-04-27T16:27:00',0.76893,0.76905,0.7689,0.76905,69.0,0.7691,0.7692,0.76905,0.7692,69.0,False
'2018-04-27T16:28:00',0.76906,0.76917,0.76898,0.76901,76.5,0.76921,0.76932,0.76914,0.76918,74.8,False
'2018-04-27T16:29:00',0.76898,0.76904,0.76891,0.76896,111.5,0.76913,0.76919,0.76906,0.76911,108.5,False
'2018-04-27T16:30:00',0.76897,0.76901,0.76877,0.76884,103.5,0.76912,0.76914,0.76892,0.76899,90.0,True
'2018-04-27T16:31:00',0.76883,0.76896,0.76878,0.76892,115.8,0.76898,0.76911,0.76893,0.76907,112.57,True
'2018-04-27T16:32:00',0.7689,0.76907,0.76887,0.76894,165.04,0.76906,0.76922,0.76902,0.76909,165.25,False
'2018-04-27T16:33:00',0.76893,0.76897,0.76877,0.76879,119.05,0.76908,0.76913,0.76891,0.76896,121.9,False
'2018-04-27T16:34:00',0.7688,0.76891,0.76874,0.76877,77.0,0.76896,0.76905,0.76889,0.76892,85.75,False
'2018-04-27T16:35:00',0.76876,0.76885,0.76861,0.76861,142.46,0.76892,0.769,0.76876,0.76876,162.24,False
'2018-04-27T16:36:00',0.7686,0.76877,0.76853,0.76853,162.85,0.76878,0.76892,0.76869,0.76869,169.29,True
'2018-04-27T16:37:00',0.76854,0.76866,0.76846,0.76859,123.82,0.76872,0.76884,0.76863,0.76875,134.36,False
'2018-04-27T16:38:00',0.76857,0.76863,0.76836,0.76839,197.14,0.76873,0.76883,0.76853,0.76857,187.11,False
'2018-04-27T16:39:00',0.7684,0.76847,0.76821,0.76829,139.75,0.76856,0.76863,0.76837,0.76845,134.4,True
'2018-04-27T16:40:00',0.76825,0.76841,0.76822,0.76839,105.3,0.76846,0.76857,0.76838,0.76855,118.5,False
'2018-04-27T16:41:00',0.76838,0.76843,0.76825,0.7683,117.25,0.76854,0.76858,0.76841,0.76847,113.75,True
'2018-04-27T16:42:00',0.7683,0.76855,0.7683,0.76855,96.25,0.76845,0.7687,0.76845,0.7687,90.0,True
'2018-04-27T16:43:00',0.76855,0.76868,0.76839,0.76867,124.25,0.76868,0.76886,0.76855,0.76883,129.76,True
'2018-04-27T16:44:00',0.76865,0.76887,0.76865,0.76887,113.24,0.76883,0.76903,0.76882,0.76902,109.2,False
'2018-04-27T16:45:00',0.76885,0.76888,0.76858,0.76875,107.6,0.769,0.76903,0.76873,0.7689,105.5,False
'2018-04-27T16:46:00',0.76873,0.7688,0.76861,0.76864,88.42,0.76889,0.76896,0.76877,0.76879,103.6,False
'2018-04-27T16:47:00',0.76864,0.76875,0.76834,0.76834,88.14,0.7688,0.7689,0.76849,0.76849,83.35,False
'2018-04-27T16:48:00',0.76833,0.76842,0.76814,0.76831,134.77,0.76848,0.76857,0.7683,0.76847,146.95,True
'2018-04-27T16:49:00',0.76832,0.76847,0.76832,0.76837,134.99,0.76848,0.76864,0.76848,0.76853,125.25,True
'2018-04-27T16:50:00',0.76836,0.76855,0.76833,0.76855,112.4,0.76853,0.76871,0.76849,0.76871,96.35,False
'2018-04-27T16:51:00',0.76854,0.76855,0.76843,0.76847,88.81,0.76869,0.76872,0.76861,0.76865,81.6,True
'2018-04-27T16:52:00',0.76849,0.76857,0.76833,0.76855,97.69,0.76864,0.76873,0.7685,0.7687,89.0,True
'2018-04-27T16:53:00',0.76854,0.76858,0.76834,0.76857,89.02,0.7687,0.76873,0.76849,0.76873,79.65,False
'2018-04-27T16:54:00',0.76854,0.76855,0.76839,0.7685,88.74,0.7687,0.76872,0.76855,0.76866,85.85,True
'2018-04-27T16:55:00',0.76849,0.76866,0.7684,0.76853,109.74,0.76866,0.76881,0.76857,0.7687,104.35,False
'2018-04-27T16:56:00',0.76853,0.76861,0.7684,0.76846,105.73,0.76868,0.76877,0.76856,0.76862,97.55,True
'2018-04-27T16:57:00',0.76848,0.76852,0.76828,0.76852,112.54,0.76864,0.7687,0.76843,0.76869,104.85,True
'2018-04-27T16:58:00',0.76853,0.76867,0.76844,0.76857,147.5,0.76867,0.76883,0.76858,0.76872,154.89,False
'2018-04-27T16:59:00',0.76858,0.76858,0.76828,0.76828,136.5,0.76873,0.76873,0.76843,0.76843,137.4,True
'2018-04-27T17:00:00',0.76833,0.76858,0.76824,0.76849,164.0,0.76849,0.76873,0.7684,0.76863,191.12,True
'2018-04-27T17:01:00',0.76848,0.76856,0.76841,0.76854,149.75,0.76864,0.76871,0.76856,0.76871,183.56,False
'2018-04-27T17:02:00',0.76855,0.76856,0.76841,0.76846,124.0,0.76871,0.76872,0.76856,0.7686,137.12,False
'2018-04-27T17:03:00',0.76845,0.76854,0.76837,0.76842,95.25,0.7686,0.76869,0.76852,0.76859,96.1,True
'2018-04-27T17:04:00',0.76843,0.76853,0.76826,0.76846,109.75,0.76859,0.76871,0.76842,0.76863,105.0,False
'2018-04-27T17:05:00',0.76846,0.76859,0.76835,0.76838,120.75,0.76862,0.76876,0.76852,0.76856,111.07,False
'2018-04-27T17:06:00',0.76838,0.76842,0.76834,0.76838,69.5,0.76854,0.76857,0.76851,0.76854,69.1,True
'2018-04-27T17:07:00',0.76839,0.76847,0.76838,0.7684,77.57,0.76855,0.76865,0.76855,0.76856,86.6,True
'2018-04-27T17:08:00',0.76842,0.76855,0.76835,0.76854,91.22,0.76858,0.76872,0.76851,0.7687,90.25,False
'2018-04-27T17:09:00',0.76852,0.76855,0.76839,0.76845,101.82,0.7687,0.76871,0.76855,0.76861,113.0,True
'2018-04-27T17:10:00',0.76842,0.76866,0.76836,0.76863,99.42,0.7686,0.76882,0.76854,0.76881,100.5,True
'2018-04-27T17:11:00',0.76863,0.76881,0.76855,0.7688,112.41,0.76879,0.76897,0.76872,0.76896,108.0,False
'2018-04-27T17:12:00',0.76879,0.76889,0.76867,0.76869,117.42,0.76896,0.76905,0.76883,0.76884,117.75,True
'2018-04-27T17:13:00',0.76869,0.7688,0.76863,0.76877,107.02,0.76885,0.76896,0.7688,0.76892,103.0,False
'2018-04-27T17:14:00',0.76877,0.76877,0.76868,0.76869,87.52,0.76893,0.76893,0.76884,0.76885,84.5,False
'2018-04-27T17:15:00',0.76867,0.76874,0.76864,0.76867,84.25,0.76883,0.7689,0.7688,0.76885,76.0,False
'2018-04-27T17:16:00',0.76869,0.76873,0.76831,0.76838,89.25,0.76885,0.76889,0.76847,0.76854,86.1,True
'2018-04-27T17:17:00',0.76838,0.76848,0.76824,0.76842,90.86,0.76853,0.76864,0.7684,0.76858,91.75,False
'2018-04-27T17:18:00',0.76843,0.76849,0.76814,0.76821,79.5,0.76859,0.76865,0.76831,0.76837,82.45,True
'2018-04-27T17:19:00',0.7682,0.76835,0.76818,0.76823,80.1,0.76836,0.76851,0.76834,0.76839,82.3,False
'2018-04-27T17:20:00',0.76827,0.76831,0.76808,0.7681,99.5,0.76843,0.76845,0.76825,0.76826,104.79,False
'2018-04-27T17:21:00',0.76809,0.76812,0.76807,0.76809,45.5,0.76824,0.76827,0.76823,0.76825,45.35,True
'2018-04-27T17:22:00',0.76809,0.76821,0.76809,0.76819,66.5,0.76826,0.76836,0.76825,0.76833,54.0,True
'2018-04-27T17:23:00',0.76818,0.7683,0.76815,0.76829,69.75,0.76833,0.76846,0.76831,0.76844,66.0,True
'2018-04-27T17:24:00',0.7683,0.76832,0.76826,0.76829,42.35,0.76845,0.76847,0.76842,0.76845,43.0,False
'2018-04-27T17:25:00',0.7683,0.76839,0.76819,0.76824,64.0,0.76845,0.76855,0.76836,0.76839,64.8,True
'2018-04-27T17:26:00',0.76823,0.76834,0.76823,0.76834,67.1,0.76841,0.7685,0.76839,0.76849,64.5,True
'2018-04-27T17:27:00',0.76833,0.76847,0.76829,0.76846,94.5,0.76848,0.76864,0.76845,0.76864,88.0,True
'2018-04-27T17:28:00',0.76848,0.76864,0.76846,0.76857,82.41,0.76863,0.76879,0.76862,0.76872,77.75,True
'2018-04-27T17:29:00',0.76855,0.76868,0.76849,0.76861,95.55,0.76872,0.76884,0.76864,0.76877,102.25,False
'2018-04-27T17:30:00',0.76861,0.76863,0.76841,0.76844,95.6,0.76876,0.76878,0.76856,0.7686,95.92,False
'2018-04-27T17:31:00',0.76845,0.76847,0.76834,0.76837,72.0,0.7686,0.76863,0.76849,0.76852,75.3,True
'2018-04-27T17:32:00',0.76835,0.76862,0.76835,0.76856,81.25,0.76853,0.76878,0.76853,0.76873,78.39,True
'2018-04-27T17:33:00',0.76857,0.76865,0.76857,0.76864,68.25,0.76873,0.76882,0.76873,0.76881,67.5,True
'2018-04-27T17:34:00',0.76865,0.76874,0.76864,0.76866,63.75,0.7688,0.7689,0.7688,0.76881,61.85,True
'2018-04-27T17:35:00',0.76866,0.76875,0.76866,0.76873,67.75,0.76883,0.76891,0.76883,0.76888,61.0,True
'2018-04-27T17:36:00',0.76872,0.7688,0.76871,0.7688,50.25,0.76887,0.76896,0.76887,0.76895,49.65,False
'2018-04-27T17:37:00',0.76881,0.76883,0.7686,0.76861,64.5,0.76896,0.76898,0.76876,0.76879,67.45,False
'2018-04-27T17:38:00',0.76864,0.76868,0.76856,0.76856,56.5,0.7688,0.76883,0.76871,0.76871,61.4,False
'2018-04-27T17:39:00',0.76855,0.76857,0.76848,0.76848,49.0,0.76873,0.76874,0.76863,0.76863,52.8,False
'2018-04-27T17:40:00',0.76848,0.76848,0.76839,0.76846,80.5,0.76864,0.76865,0.76854,0.76862,81.2,True
'2018-04-27T17:41:00',0.76847,0.76854,0.76845,0.76846,83.35,0.76863,0.76871,0.76862,0.76864,75.1,True
'2018-04-27T17:42:00',0.76847,0.76856,0.76847,0.76853,37.0,0.76864,0.76872,0.76862,0.76869,32.35,True
'2018-04-27T17:43:00',0.76852,0.76855,0.76848,0.76854,62.25,0.76868,0.76872,0.76863,0.7687,63.37,False
'2018-04-27T17:44:00',0.76852,0.76857,0.76843,0.76847,52.0,0.7687,0.76873,0.76859,0.76863,60.12,True
'2018-04-27T17:45:00',0.76846,0.7685,0.76845,0.7685,37.5,0.76862,0.76867,0.76861,0.76866,36.7,True
'2018-04-27T17:46:00',0.7685,0.76862,0.7685,0.76858,45.05,0.76866,0.76879,0.76866,0.76876,49.75,False
'2018-04-27T17:47:00',0.76859,0.76862,0.76847,0.76847,55.6,0.76875,0.76879,0.76863,0.76863,56.27,False
'2018-04-27T17:48:00',0.76848,0.76848,0.76838,0.76841,42.05,0.76864,0.76864,0.76856,0.76857,40.1,True
'2018-04-27T17:49:00',0.76842,0.7685,0.76841,0.76844,44.5,0.76858,0.76866,0.76857,0.7686,42.85,True
'2018-04-27T17:50:00',0.76844,0.76851,0.76841,0.76848,42.6,0.76862,0.76867,0.76857,0.76864,37.5,False
'2018-04-27T17:51:00',0.76849,0.76849,0.76837,0.76842,40.8,0.76865,0.76865,0.76853,0.76858,45.35,False
'2018-04-27T17:52:00',0.76843,0.76845,0.76835,0.76842,28.0,0.76859,0.76861,0.76853,0.76858,27.0,False
'2018-04-27T17:53:00',0.76842,0.76848,0.76835,0.76835,28.0,0.7686,0.76864,0.76853,0.76853,31.2,True
'2018-04-27T17:54:00',0.76835,0.76839,0.76832,0.76837,49.7,0.76851,0.76855,0.76848,0.76853,49.5,True
'2018-04-27T17:55:00',0.76836,0.76856,0.76832,0.76856,41.6,0.76852,0.76873,0.76849,0.76873,41.75,True
'2018-04-27T17:56:00',0.76856,0.76858,0.76848,0.76857,46.0,0.76874,0.76875,0.76864,0.76873,44.07,False
'2018-04-27T17:57:00',0.76857,0.76857,0.76844,0.76846,47.2,0.76874,0.76874,0.7686,0.76861,42.5,False
'2018-04-27T17:58:00',0.76846,0.7685,0.76834,0.76835,57.5,0.76862,0.76866,0.76851,0.76851,60.9,True
'2018-04-27T17:59:00',0.76836,0.76848,0.76833,0.76838,79.25,0.76852,0.76864,0.76849,0.76854,79.95,True
'2018-04-27T18:00:00',0.76839,0.76846,0.76837,0.76845,59.82,0.76855,0.76863,0.76852,0.76861,54.5,True
'2018-04-27T18:01:00',0.76847,0.76853,0.76842,0.7685,31.95,0.76863,0.76869,0.76859,0.76866,28.0,True
'2018-04-27T18:02:00',0.7685,0.7686,0.7685,0.76851,28.85,0.76868,0.76878,0.76866,0.76867,30.92,False
'2018-04-27T18:03:00',0.76853,0.76854,0.76837,0.76843,51.0,0.76871,0.76871,0.76855,0.76859,48.57,False
'2018-04-27T18:04:00',0.76846,0.76848,0.76841,0.76841,22.5,0.76862,0.76863,0.76857,0.76857,20.0,True
'2018-04-27T18:05:00',0.76842,0.76847,0.7684,0.76845,51.6,0.76858,0.76863,0.76857,0.76863,49.0,True
'2018-04-27T18:06:00',0.76847,0.76854,0.76841,0.76846,33.75,0.76863,0.7687,0.76859,0.76862,33.0,True
'2018-04-27T18:07:00',0.76845,0.7685,0.76833,0.7685,44.05,0.76861,0.76868,0.76849,0.76868,38.5,True
'2018-04-27T18:08:00',0.76852,0.7686,0.76852,0.76855,34.0,0.76868,0.76877,0.76868,0.76871,32.57,False
'2018-04-27T18:09:00',0.76854,0.76854,0.76843,0.76845,51.77,0.7687,0.7687,0.76859,0.76861,46.0,True
'2018-04-27T18:10:00',0.76844,0.76851,0.76844,0.7685,53.55,0.7686,0.76868,0.7686,0.76866,53.0,True
'2018-04-27T18:11:00',0.76849,0.76854,0.76848,0.76854,69.35,0.76865,0.7687,0.76864,0.7687,69.0,False
'2018-04-27T18:12:00',0.76853,0.76853,0.7684,0.7685,31.7,0.76869,0.76869,0.76856,0.76865,31.1,True
'2018-04-27T18:13:00',0.76849,0.76861,0.76848,0.76858,63.1,0.76865,0.76877,0.76865,0.76873,52.0,False
'2018-04-27T18:14:00',0.76859,0.76859,0.76855,0.76858,38.0,0.76873,0.76875,0.7687,0.76873,36.0,False
'2018-04-27T18:15:00',0.76858,0.76858,0.76853,0.76857,22.35,0.76874,0.76875,0.7687,0.76873,19.8,False
'2018-04-27T18:16:00',0.76856,0.76858,0.76854,0.76855,35.1,0.76872,0.76874,0.76871,0.76871,31.0,False
'2018-04-27T18:17:00',0.76854,0.76858,0.76842,0.76842,65.8,0.7687,0.76875,0.76858,0.76858,54.0,True
'2018-04-27T18:18:00',0.76841,0.76853,0.76841,0.76848,56.5,0.76857,0.76871,0.76857,0.76864,54.17,False
'2018-04-27T18:19:00',0.76847,0.76851,0.76842,0.76848,33.12,0.76863,0.76867,0.76857,0.76863,31.0,True
'2018-04-27T18:20:00',0.76847,0.76854,0.76839,0.7685,79.15,0.76862,0.7687,0.76856,0.76865,73.5,True
'2018-04-27T18:21:00',0.76851,0.76868,0.7685,0.76861,70.78,0.76865,0.76884,0.76864,0.76877,65.5,True
'2018-04-27T18:22:00',0.7686,0.76865,0.7686,0.76862,17.42,0.76876,0.76881,0.76876,0.76878,15.0,True
'2018-04-27T18:23:00',0.76865,0.76875,0.76862,0.76875,43.46,0.76881,0.76891,0.76878,0.76891,38.5,False
'2018-04-27T18:24:00',0.76873,0.76873,0.76864,0.76867,29.92,0.76887,0.76887,0.76882,0.76883,25.0,True
'2018-04-27T18:25:00',0.76865,0.76873,0.76865,0.76871,37.92,0.76882,0.7689,0.76881,0.76889,31.0,False
'2018-04-27T18:26:00',0.76871,0.76873,0.76866,0.76869,46.15,0.76889,0.7689,0.76882,0.76887,43.5,True
'2018-04-27T18:27:00',0.76868,0.76891,0.76866,0.76888,59.7,0.76884,0.7691,0.76882,0.76904,54.0,False
'2018-04-27T18:28:00',0.76888,0.76894,0.76878,0.76886,55.0,0.76906,0.7691,0.76894,0.76902,53.0,True
'2018-04-27T18:29:00',0.76884,0.76894,0.76883,0.76892,31.0,0.76902,0.76911,0.76901,0.76908,31.5,False
'2018-04-27T18:30:00',0.76889,0.76895,0.76882,0.76892,41.0,0.76905,0.76911,0.76898,0.76908,41.6,True
'2018-04-27T18:31:00',0.76891,0.76905,0.7689,0.76901,46.7,0.76907,0.76921,0.76906,0.76919,48.0,False
'2018-04-27T18:32:00',0.76903,0.76906,0.76893,0.76894,52.5,0.76919,0.76923,0.76909,0.7691,53.0,False
'2018-04-27T18:33:00',0.76892,0.76893,0.76875,0.76877,71.07,0.76906,0.76909,0.76893,0.76893,71.0,True
'2018-04-27T18:34:00',0.76875,0.76878,0.76869,0.76878,39.5,0.76893,0.76894,0.76887,0.76894,39.5,True
'2018-04-27T18:35:00',0.7688,0.76882,0.76873,0.76879,32.6,0.76896,0.76898,0.76891,0.76895,32.85,False
'2018-04-27T18:36:00',0.7688,0.76881,0.76869,0.76871,44.85,0.76896,0.76897,0.76887,0.76887,44.1,True
'2018-04-27T18:37:00',0.76869,0.76878,0.76869,0.76876,76.2,0.76887,0.76896,0.76886,0.76893,75.41,True
'2018-04-27T18:38:00',0.76877,0.76887,0.76877,0.76878,56.85,0.76893,0.76903,0.76893,0.76895,56.37,True
'2018-04-27T18:39:00',0.76879,0.76885,0.76877,0.76884,52.0,0.76895,0.76902,0.76894,0.76901,54.6,True
'2018-04-27T18:40:00',0.76884,0.76891,0.76884,0.76889,42.0,0.769,0.76909,0.769,0.76905,43.5,False
'2018-04-27T18:41:00',0.76889,0.76893,0.76882,0.76884,72.5,0.76906,0.76911,0.76899,0.769,69.57,True
'2018-04-27T18:42:00',0.76883,0.76892,0.76883,0.76887,47.5,0.76902,0.76909,0.76902,0.76904,47.67,False
'2018-04-27T18:43:00',0.76887,0.76887,0.76876,0.76879,34.5,0.76903,0.76903,0.76893,0.76895,34.35,False
'2018-04-27T18:44:00',0.76881,0.76882,0.76875,0.76878,35.07,0.76896,0.76898,0.76891,0.76894,35.75,True
'2018-04-27T18:45:00',0.76879,0.76882,0.76873,0.7688,55.07,0.76895,0.76899,0.7689,0.76897,55.35,False
'2018-04-27T18:46:00',0.7688,0.7688,0.76874,0.76878,28.5,0.76898,0.76898,0.76891,0.76895,28.6,True
'2018-04-27T18:47:00',0.76878,0.76884,0.76876,0.76884,36.45,0.76894,0.76901,0.76892,0.769,35.0,True
'2018-04-27T18:48:00',0.76885,0.76895,0.76885,0.76894,47.0,0.76901,0.76911,0.76901,0.7691,47.85,False
'2018-04-27T18:49:00',0.76893,0.76893,0.76887,0.76888,30.0,0.76909,0.76909,0.76904,0.76905,31.0,True
'2018-04-27T18:50:00',0.76887,0.76894,0.76885,0.76889,25.0,0.76904,0.7691,0.76901,0.76908,33.75,True
'2018-04-27T18:51:00',0.76889,0.76896,0.76887,0.76895,48.5,0.76907,0.76912,0.76904,0.76912,62.0,False
'2018-04-27T18:52:00',0.76895,0.76895,0.76872,0.76874,52.1,0.76911,0.76912,0.76889,0.76891,58.75,False
'2018-04-27T18:53:00',0.76874,0.76878,0.76863,0.76863,74.0,0.7689,0.76894,0.7688,0.7688,90.0,True
'2018-04-27T18:54:00',0.76864,0.76867,0.76854,0.76864,86.0,0.7688,0.76884,0.76871,0.7688,100.07,True
'2018-04-27T18:55:00',0.76863,0.76878,0.76863,0.7687,54.7,0.76879,0.76896,0.76879,0.76886,57.0,False
'2018-04-27T18:56:00',0.76869,0.76869,0.76858,0.76862,64.0,0.76885,0.76885,0.76874,0.76878,64.0,False
'2018-04-27T18:57:00',0.76863,0.76863,0.76857,0.76858,33.12,0.76879,0.76879,0.76873,0.76874,33.0,True
'2018-04-27T18:58:00',0.76857,0.76875,0.76855,0.76869,97.6,0.76873,0.76891,0.76871,0.76885,96.45,False
'2018-04-27T18:59:00',0.7687,0.76877,0.76857,0.76861,98.6,0.76886,0.76895,0.76873,0.76879,101.01,False
'2018-04-27T19:00:00',0.7686,0.76872,0.76851,0.76851,74.0,0.76881,0.76891,0.76869,0.7687,83.92,False
'2018-04-27T19:01:00',0.76854,0.76862,0.76851,0.76851,60.0,0.76872,0.7688,0.76869,0.76869,71.17,True
'2018-04-27T19:02:00',0.7685,0.76863,0.76849,0.76862,40.0,0.76869,0.76882,0.76868,0.76881,48.74,False
'2018-04-27T19:03:00',0.76863,0.76866,0.76851,0.76856,51.82,0.76881,0.76885,0.76871,0.76873,57.51,True
'2018-04-27T19:04:00',0.76856,0.76869,0.76855,0.76861,38.5,0.76874,0.76888,0.76874,0.76882,43.28,False
'2018-04-27T19:05:00',0.7686,0.76863,0.76856,0.76861,47.0,0.76879,0.76882,0.76875,0.7688,54.94,True
'2018-04-27T19:06:00',0.76862,0.76874,0.76862,0.76868,52.6,0.7688,0.76892,0.7688,0.76887,47.6,True
'2018-04-27T19:07:00',0.7687,0.76876,0.76867,0.76874,76.52,0.76889,0.76895,0.76884,0.76893,65.74,True
'2018-04-27T19:08:00',0.76876,0.76882,0.76875,0.76877,66.82,0.76895,0.769,0.76894,0.76895,61.58,False
'2018-04-27T19:09:00',0.76878,0.7688,0.76869,0.76875,43.89,0.76897,0.76899,0.76888,0.76894,42.54,False
'2018-04-27T19:10:00',0.76871,0.76871,0.76861,0.76861,45.45,0.7689,0.7689,0.7688,0.76881,47.82,True
'2018-04-27T19:11:00',0.76862,0.76864,0.7686,0.76863,33.25,0.76881,0.76883,0.76879,0.76882,37.76,True
'2018-04-27T19:12:00',0.76864,0.76875,0.76864,0.76872,29.57,0.76883,0.76894,0.76883,0.76891,33.02,False
'2018-04-27T19:13:00',0.76872,0.76878,0.7686,0.76871,61.0,0.7689,0.76897,0.76879,0.7689,63.54,True
'2018-04-27T19:14:00',0.76868,0.76879,0.76865,0.76874,48.74,0.76886,0.76897,0.76884,0.76892,55.0,True
'2018-04-27T19:15:00',0.76875,0.7688,0.76872,0.76879,76.67,0.76892,0.76899,0.76891,0.76898,81.17,False
'2018-04-27T19:16:00',0.76879,0.7688,0.76875,0.76875,36.6,0.76897,0.76901,0.76894,0.76896,45.85,False
'2018-04-27T19:17:00',0.76877,0.76877,0.76874,0.76876,15.6,0.76896,0.76896,0.76894,0.76894,21.5,True
'2018-04-27T19:18:00',0.76875,0.76885,0.76875,0.76879,36.5,0.76894,0.76904,0.76894,0.76898,37.34,True
'2018-04-27T19:19:00',0.76877,0.76885,0.76877,0.76883,31.5,0.76896,0.76904,0.76896,0.76902,34.62,False
'2018-04-27T19:20:00',0.76883,0.76883,0.76877,0.7688,28.5,0.76901,0.76902,0.76897,0.76899,27.07,False
'2018-04-27T19:21:00',0.7688,0.76881,0.76864,0.76864,37.6,0.76901,0.76901,0.76882,0.76883,35.24,True
'2018-04-27T19:22:00',0.76862,0.7687,0.76862,0.76865,36.64,0.76883,0.76888,0.76881,0.76884,41.25,True
'2018-04-27T19:23:00',0.76866,0.76871,0.76864,0.7687,34.5,0.76885,0.7689,0.76883,0.76888,35.5,True
'2018-04-27T19:24:00',0.76869,0.76874,0.76869,0.76874,25.55,0.76888,0.76893,0.76888,0.76893,29.32,True
'2018-04-27T19:25:00',0.76873,0.76883,0.76871,0.76879,47.0,0.76893,0.769,0.7689,0.76897,48.56,False
'2018-04-27T19:26:00',0.7688,0.76885,0.76877,0.76877,28.0,0.76897,0.76901,0.76894,0.76896,31.27,True
'2018-04-27T19:27:00',0.76877,0.76885,0.76877,0.76879,44.5,0.76894,0.76903,0.76894,0.76898,55.94,True
'2018-04-27T19:28:00',0.7688,0.76884,0.76875,0.76881,49.5,0.76898,0.76901,0.76894,0.76898,69.88,False
'2018-04-27T19:29:00',0.76879,0.76883,0.7687,0.76871,46.5,0.76898,0.76901,0.76888,0.76888,54.95,False
'2018-04-27T19:30:00',0.76873,0.76874,0.76864,0.7687,42.0,0.76888,0.7689,0.76883,0.76888,49.77,False
'2018-04-27T19:31:00',0.76868,0.76868,0.76856,0.76862,37.5,0.76886,0.76886,0.76874,0.76879,41.74,True
'2018-04-27T19:32:00',0.76863,0.76884,0.76863,0.7688,33.0,0.76879,0.76902,0.76879,0.769,40.25,True
'2018-04-27T19:33:00',0.76881,0.76887,0.76873,0.76887,40.6,0.76899,0.76905,0.76891,0.76904,46.82,True
'2018-04-27T19:34:00',0.76892,0.76896,0.76888,0.76896,53.0,0.76907,0.76913,0.76905,0.76913,64.37,True
'2018-04-27T19:35:00',0.76895,0.76898,0.76894,0.76897,40.0,0.76913,0.76916,0.76913,0.76916,51.46,True
'2018-04-27T19:36:00',0.76897,0.76912,0.76895,0.76912,39.5,0.76915,0.76929,0.76913,0.76929,47.49,False
'2018-04-27T19:37:00',0.76913,0.76916,0.76909,0.76909,42.0,0.7693,0.76934,0.76926,0.76926,53.96,False
'2018-04-27T19:38:00',0.76909,0.76911,0.76904,0.76908,34.5,0.76927,0.76928,0.76921,0.76925,37.55,False
'2018-04-27T19:39:00',0.76904,0.76912,0.76902,0.76903,27.5,0.76924,0.76929,0.76919,0.7692,30.07,False
'2018-04-27T19:40:00',0.76904,0.76909,0.76901,0.76901,56.5,0.76921,0.76926,0.76919,0.76922,65.95,False
'2018-04-27T19:41:00',0.76902,0.76903,0.76897,0.76899,26.5,0.76922,0.76922,0.76916,0.76918,32.12,True
'2018-04-27T19:42:00',0.769,0.76906,0.76898,0.76903,29.35,0.76919,0.76925,0.76918,0.76921,40.69,True
'2018-04-27T19:43:00',0.76903,0.76904,0.76899,0.76903,22.5,0.76922,0.76923,0.76917,0.76922,26.05,True
'2018-04-27T19:44:00',0.76904,0.76906,0.76902,0.76903,29.85,0.76923,0.76925,0.76921,0.76923,34.91,True
'2018-04-27T19:45:00',0.76902,0.76905,0.76902,0.76904,28.8,0.76922,0.76925,0.76921,0.76923,29.67,False
'2018-04-27T19:46:00',0.76904,0.76906,0.76889,0.76893,42.61,0.76922,0.76924,0.76907,0.76912,43.64,True
'2018-04-27T19:47:00',0.76894,0.769,0.76889,0.769,52.71,0.76912,0.7692,0.76908,0.76918,58.52,False
'2018-04-27T19:48:00',0.76899,0.76901,0.76892,0.76893,47.0,0.76918,0.76919,0.76912,0.76912,44.37,False
'2018-04-27T19:49:00',0.76893,0.76898,0.76893,0.76893,53.75,0.76913,0.76917,0.7691,0.76911,42.22,True
'2018-04-27T19:50:00',0.76893,0.76902,0.76892,0.76899,55.25,0.76912,0.7692,0.7691,0.76917,51.47,False
'2018-04-27T19:51:00',0.76897,0.76901,0.7688,0.76887,76.5,0.76918,0.7692,0.76899,0.76906,73.99,False
'2018-04-27T19:52:00',0.76886,0.76887,0.76878,0.76878,75.17,0.76905,0.76906,0.76895,0.76895,78.32,True
'2018-04-27T19:53:00',0.76878,0.76889,0.76878,0.76886,78.5,0.76897,0.76907,0.76897,0.76905,77.76,False
'2018-04-27T19:54:00',0.76888,0.7689,0.76883,0.76885,32.0,0.76905,0.7691,0.769,0.769,40.42,True
'2018-04-27T19:55:00',0.76885,0.76893,0.76883,0.76888,18.0,0.76903,0.76912,0.76903,0.76907,20.5,False
'2018-04-27T19:56:00',0.76887,0.76891,0.76886,0.76886,21.5,0.76906,0.76909,0.76905,0.76905,20.57,True
'2018-04-27T19:57:00',0.76887,0.76891,0.76882,0.76891,51.07,0.76906,0.7691,0.76901,0.7691,51.81,True
'2018-04-27T19:58:00',0.76892,0.76902,0.7689,0.76901,41.0,0.7691,0.76921,0.76909,0.7692,46.6,False
'2018-04-27T19:59:00',0.76902,0.76908,0.76901,0.76901,48.5,0.7692,0.76927,0.76919,0.76919,55.32,True
'2018-04-27T20:00:00',0.76902,0.76914,0.76901,0.76914,35.35,0.76919,0.76933,0.76919,0.76933,37.25,False
'2018-04-27T20:01:00',0.76916,0.76918,0.76905,0.76905,55.62,0.76935,0.76936,0.76925,0.76926,56.0,True
'2018-04-27T20:02:00',0.76907,0.76929,0.76907,0.76928,72.82,0.76926,0.76949,0.76926,0.76947,77.75,True
'2018-04-27T20:03:00',0.76926,0.76936,0.76923,0.76928,60.0,0.76945,0.76955,0.76943,0.76948,66.75,False
'2018-04-27T20:04:00',0.76928,0.76932,0.76919,0.76919,22.4,0.76949,0.76951,0.76938,0.7694,27.25,True
'2018-04-27T20:05:00',0.76919,0.7694,0.76915,0.76937,45.55,0.76938,0.76959,0.76933,0.76955,53.0,False
'2018-04-27T20:06:00',0.76936,0.76942,0.76922,0.76929,53.59,0.76955,0.7696,0.76941,0.76948,51.5,True
'2018-04-27T20:07:00',0.76927,0.76931,0.76925,0.76931,25.5,0.76946,0.7695,0.76945,0.7695,27.0,True
'2018-04-27T20:08:00',0.7693,0.76938,0.7693,0.76932,33.0,0.76949,0.76957,0.76949,0.76951,37.92,False
'2018-04-27T20:09:00',0.76933,0.76938,0.7693,0.76932,21.1,0.76952,0.76956,0.76949,0.76951,23.1,True
'2018-04-27T20:10:00',0.76933,0.7694,0.76931,0.76936,39.0,0.76953,0.76958,0.7695,0.76955,41.75,True
'2018-04-27T20:11:00',0.76938,0.76946,0.76935,0.76937,34.0,0.76955,0.76964,0.76953,0.76956,39.25,True
'2018-04-27T20:12:00',0.76936,0.76948,0.76933,0.76943,47.45,0.76955,0.76966,0.76953,0.76963,51.25,True
'2018-04-27T20:13:00',0.76945,0.76949,0.76941,0.76945,61.0,0.76963,0.76967,0.76959,0.76963,73.0,True
'2018-04-27T20:14:00',0.76945,0.76949,0.76941,0.76946,48.0,0.76964,0.76968,0.76958,0.76964,55.5,False
'2018-04-27T20:15:00',0.76946,0.76946,0.76937,0.76942,64.25,0.76965,0.76965,0.76956,0.7696,69.07,True
'2018-04-27T20:16:00',0.76943,0.76945,0.7694,0.76944,17.0,0.76962,0.76965,0.76959,0.76962,18.5,True
'2018-04-27T20:17:00',0.76944,0.76956,0.76944,0.76954,72.0,0.76963,0.76974,0.76962,0.76973,79.5,True
'2018-04-27T20:18:00',0.76953,0.76956,0.76951,0.76955,36.0,0.76972,0.76974,0.76969,0.76974,41.5,False
'2018-04-27T20:19:00',0.76956,0.76959,0.76944,0.76944,59.25,0.76974,0.76978,0.76963,0.76963,59.12,True
'2018-04-27T20:20:00',0.76944,0.7695,0.7694,0.76945,43.5,0.76962,0.76969,0.76959,0.76964,51.5,True
'2018-04-27T20:21:00',0.76946,0.76957,0.76946,0.76957,66.0,0.76964,0.76976,0.76964,0.76975,76.5,False
'2018-04-27T20:22:00',0.76957,0.76964,0.76946,0.76946,25.5,0.76976,0.76983,0.76965,0.76965,29.32,True
'2018-04-27T20:23:00',0.76947,0.7696,0.76947,0.7696,25.0,0.76966,0.76981,0.76966,0.76981,30.25,False
'2018-04-27T20:24:00',0.7696,0.76961,0.7695,0.76958,17.0,0.7698,0.7698,0.76969,0.76976,19.25,False
'2018-04-27T20:25:00',0.76959,0.76959,0.7694,0.76941,68.1,0.76976,0.76976,0.7696,0.76961,71.17,True
'2018-04-27T20:26:00',0.76943,0.76959,0.76942,0.76951,46.0,0.76961,0.76978,0.76961,0.7697,50.0,True
'2018-04-27T20:27:00',0.76951,0.76956,0.76949,0.76952,46.25,0.76971,0.76975,0.76968,0.76971,47.5,False
'2018-04-27T20:28:00',0.76951,0.76952,0.76941,0.76944,22.0,0.76971,0.76971,0.7696,0.76962,23.25,True
'2018-04-27T20:29:00',0.76944,0.76962,0.76943,0.76957,51.5,0.76961,0.7698,0.76961,0.76974,61.0,False
'2018-04-27T20:30:00',0.76957,0.76957,0.76948,0.76949,47.0,0.76975,0.76975,0.76965,0.76966,54.07,True
'2018-04-27T20:31:00',0.76948,0.76956,0.76948,0.76955,43.0,0.76966,0.76973,0.76966,0.76972,53.07,True
'2018-04-27T20:32:00',0.76955,0.76964,0.76955,0.76962,27.85,0.76973,0.7698,0.76973,0.7698,33.5,True
'2018-04-27T20:33:00',0.76961,0.76978,0.76961,0.7697,19.0,0.76979,0.76996,0.76979,0.7699,28.0,False
'2018-04-27T20:34:00',0.76969,0.76969,0.7695,0.76951,71.65,0.76988,0.76988,0.76969,0.76971,83.5,True
'2018-04-27T20:35:00',0.76952,0.76961,0.7695,0.7696,40.57,0.76971,0.7698,0.7697,0.76978,50.75,False
'2018-04-27T20:36:00',0.76958,0.76959,0.76954,0.76955,42.5,0.76977,0.76979,0.76973,0.76975,45.75,True
'2018-04-27T20:37:00',0.76954,0.76966,0.76954,0.7696,38.3,0.76974,0.76986,0.76973,0.76979,44.5,False
'2018-04-27T20:38:00',0.76959,0.76959,0.76951,0.76952,29.55,0.76979,0.76979,0.76971,0.76972,33.25,True
'2018-04-27T20:39:00',0.76951,0.76958,0.76946,0.76953,60.5,0.76971,0.76978,0.76966,0.76974,70.75,True
'2018-04-27T20:40:00',0.76956,0.76973,0.76953,0.76956,76.5,0.76974,0.76993,0.76973,0.76976,76.67,False
'2018-04-27T20:41:00',0.76956,0.7696,0.76947,0.76954,71.0,0.76975,0.7698,0.76966,0.76972,76.67,False
'2018-04-27T20:42:00',0.76955,0.76955,0.76943,0.76946,45.0,0.76975,0.76975,0.76964,0.76965,49.25,False
'2018-04-27T20:43:00',0.76945,0.76951,0.76936,0.76943,73.0,0.76965,0.76971,0.76956,0.76963,89.59,True
'2018-04-27T20:44:00',0.76943,0.76956,0.76942,0.76949,77.5,0.76962,0.76974,0.76961,0.76965,101.82,True
'2018-04-27T20:45:00',0.76949,0.76987,0.76949,0.76965,120.06,0.76967,0.77006,0.76967,0.76984,136.25,True
'2018-04-27T20:46:00',0.76966,0.76975,0.76963,0.76972,90.7,0.76985,0.76995,0.76982,0.76991,93.5,True
'2018-04-27T20:47:00',0.76974,0.77001,0.76971,0.76992,108.45,0.76993,0.7702,0.76991,0.77011,109.46,False
'2018-04-27T20:48:00',0.76991,0.76992,0.76982,0.76984,67.75,0.7701,0.77013,0.77001,0.77003,68.62,False
'2018-04-27T20:49:00',0.76983,0.76988,0.76971,0.76971,43.25,0.77002,0.77007,0.76989,0.76989,53.17,True
'2018-04-27T20:50:00',0.76972,0.7699,0.76964,0.76973,81.49,0.76991,0.77009,0.76984,0.76992,75.0,False
'2018-04-27T20:51:00',0.76973,0.76973,0.76957,0.76959,48.5,0.7699,0.76991,0.76976,0.76978,45.25,True
'2018-04-27T20:52:00',0.76959,0.76969,0.76958,0.76962,46.75,0.76977,0.76987,0.76977,0.7698,48.5,True
'2018-04-27T20:53:00',0.76961,0.76969,0.76955,0.76969,43.0,0.7698,0.76988,0.76975,0.76988,44.5,False
'2018-04-27T20:54:00',0.76967,0.76972,0.76959,0.76969,63.75,0.76988,0.76991,0.76978,0.76988,63.05,True
'2018-04-27T20:55:00',0.76968,0.76975,0.76966,0.76971,61.24,0.76987,0.76994,0.76986,0.7699,61.5,False
'2018-04-27T20:56:00',0.76972,0.76972,0.76968,0.76969,22.0,0.7699,0.7699,0.76987,0.76988,22.5,False
'2018-04-27T20:57:00',0.76969,0.76972,0.76964,0.76964,26.5,0.76989,0.7699,0.76983,0.76985,26.5,True
'2018-04-27T20:58:00',0.76966,0.76983,0.76963,0.76982,53.25,0.76985,0.77002,0.76983,0.77001,56.25,False
'2018-04-27T20:59:00',0.76983,0.76983,0.76964,0.76979,111.0,0.77002,0.77002,0.76983,0.76997,134.5,False
'2018-04-27T21:00:00',0.76974,0.76982,0.76969,0.76976,109.87,0.76993,0.77001,0.76988,0.76994,102.75,False
'2018-04-27T21:01:00',0.76975,0.7698,0.76965,0.7697,76.0,0.76994,0.76998,0.76984,0.7699,70.5,True
'2018-04-27T21:02:00',0.76971,0.76973,0.76967,0.76971,76.27,0.7699,0.76991,0.76985,0.76989,79.25,False
'2018-04-27T21:03:00',0.76971,0.76972,0.76965,0.76966,67.0,0.7699,0.76991,0.76984,0.76986,73.0,True
'2018-04-27T21:04:00',0.76966,0.76974,0.76964,0.76972,58.0,0.76987,0.76992,0.76983,0.7699,72.25,False
'2018-04-27T21:05:00',0.76971,0.76972,0.76963,0.76964,29.0,0.76987,0.76987,0.76981,0.76982,34.75,False
'2018-04-27T21:06:00',0.76965,0.76965,0.76957,0.76957,55.5,0.76982,0.76982,0.76976,0.76976,69.5,False
'2018-04-27T21:07:00',0.76958,0.76958,0.76952,0.76952,37.5,0.76976,0.76977,0.7697,0.76971,39.0,True
'2018-04-27T21:08:00',0.76952,0.76958,0.76947,0.76956,68.5,0.7697,0.76976,0.76966,0.76976,68.82,True
'2018-04-27T21:09:00',0.76955,0.7696,0.76954,0.76958,53.07,0.76976,0.76979,0.76972,0.76979,51.5,True
'2018-04-27T21:10:00',0.76959,0.76962,0.76952,0.76959,54.44,0.76977,0.76982,0.76971,0.76978,56.25,True
'2018-04-27T21:11:00',0.76959,0.7697,0.76958,0.76969,85.05,0.76976,0.76989,0.76976,0.76988,92.75,True
'2018-04-27T21:12:00',0.76969,0.76979,0.76969,0.76977,41.85,0.76989,0.76998,0.76987,0.76996,44.25,False
'2018-04-27T21:13:00',0.76978,0.76978,0.76965,0.76967,55.07,0.76996,0.76997,0.76984,0.76985,59.0,True
'2018-04-27T21:14:00',0.76966,0.76973,0.76964,0.76972,41.5,0.76985,0.76992,0.76981,0.76992,48.0,False
'2018-04-27T21:15:00',0.76973,0.76973,0.76968,0.76972,52.5,0.76991,0.76992,0.76986,0.7699,56.5,False
'2018-04-27T21:16:00',0.76973,0.76974,0.76965,0.76966,46.75,0.76991,0.76992,0.76984,0.76985,49.0,True
'2018-04-27T21:17:00',0.76967,0.76977,0.76965,0.76976,22.0,0.76985,0.76995,0.76985,0.76995,28.25,False
'2018-04-27T21:18:00',0.76976,0.76979,0.76972,0.76973,27.5,0.76994,0.76998,0.76991,0.76992,29.5,True
'2018-04-27T21:19:00',0.76974,0.76984,0.76974,0.76983,54.0,0.76992,0.77002,0.76992,0.77001,68.0,True
'2018-04-27T21:20:00',0.76981,0.76987,0.76978,0.76986,49.0,0.77001,0.77004,0.76997,0.77004,61.25,True
'2018-04-27T21:21:00',0.76986,0.77004,0.76981,0.76992,71.52,0.77005,0.77023,0.76999,0.7701,71.0,False
'2018-04-27T21:22:00',0.76991,0.76996,0.76988,0.76989,44.1,0.77011,0.77015,0.77006,0.7701,45.5,False
'2018-04-27T21:23:00',0.7699,0.7699,0.76983,0.76984,19.0,0.77008,0.77008,0.77002,0.77002,21.0,False
'2018-04-27T21:24:00',0.76985,0.76987,0.76968,0.76972,47.0,0.77003,0.77004,0.76987,0.76991,54.82,False
'2018-04-27T21:25:00',0.76973,0.76973,0.76963,0.76968,25.5,0.76991,0.76991,0.76982,0.76986,31.0,False
'2018-04-27T21:26:00',0.76969,0.76969,0.76963,0.76965,33.0,0.76986,0.76986,0.76981,0.76982,39.5,False
'2018-04-27T21:27:00',0.76964,0.76967,0.76957,0.76959,40.75,0.76982,0.76986,0.76975,0.76977,43.5,True
'2018-04-27T21:28:00',0.76958,0.7697,0.76958,0.76961,36.5,0.76977,0.76986,0.76977,0.7698,43.5,True
'2018-04-27T21:29:00',0.7696,0.76976,0.7696,0.76973,79.75,0.7698,0.76996,0.76979,0.76991,84.06,True
'2018-04-27T21:30:00',0.76974,0.76982,0.7697,0.76976,43.0,0.76994,0.76999,0.76989,0.76996,41.67,False
'2018-04-27T21:31:00',0.76977,0.7698,0.76975,0.76975,46.5,0.76995,0.76999,0.76994,0.76994,51.14,False
'2018-04-27T21:32:00',0.76975,0.76982,0.76972,0.76972,56.5,0.76994,0.77001,0.7699,0.76991,75.6,True
'2018-04-27T21:33:00',0.76972,0.76984,0.76971,0.76978,41.75,0.7699,0.77001,0.7699,0.76996,45.25,False
'2018-04-27T21:34:00',0.76977,0.76978,0.76971,0.76974,62.5,0.76996,0.76997,0.76987,0.76991,66.75,True
'2018-04-27T21:35:00',0.76974,0.76978,0.7697,0.76977,37.0,0.7699,0.76995,0.76987,0.76994,44.0,False
'2018-04-27T21:36:00',0.76976,0.76976,0.76968,0.7697,50.0,0.76994,0.76994,0.76986,0.76988,60.25,True
'2018-04-27T21:37:00',0.76969,0.76977,0.76966,0.76976,44.0,0.76988,0.76995,0.76984,0.76995,58.25,True
'2018-04-27T21:38:00',0.76976,0.76979,0.76976,0.76979,26.0,0.76994,0.76998,0.76993,0.76998,31.25,False
'2018-04-27T21:39:00',0.76977,0.76977,0.76969,0.76971,27.0,0.76996,0.76996,0.76987,0.76989,34.32,True
'2018-04-27T21:40:00',0.7697,0.76973,0.76967,0.76972,37.5,0.76989,0.76993,0.76987,0.76991,39.84,True
'2018-04-27T21:41:00',0.76973,0.7698,0.76971,0.76978,26.5,0.76992,0.76999,0.76991,0.76999,26.5,True
'2018-04-27T21:42:00',0.76978,0.76982,0.76974,0.7698,53.75,0.76997,0.77001,0.76993,0.76998,52.0,False
'2018-04-27T21:43:00',0.76979,0.7698,0.76973,0.76975,67.0,0.76998,0.77,0.76992,0.76994,77.75,True
'2018-04-27T21:44:00',0.76974,0.76981,0.76971,0.76975,63.0,0.76994,0.76998,0.7699,0.76995,75.0,False
'2018-04-27T21:45:00',0.76974,0.76978,0.76969,0.76971,45.0,0.76993,0.76996,0.76987,0.76989,54.5,True
'2018-04-27T21:46:00',0.76971,0.76977,0.7697,0.76975,33.5,0.7699,0.76996,0.76989,0.76993,40.5,True
'2018-04-27T21:47:00',0.76972,0.76989,0.7697,0.76988,59.0,0.76991,0.77009,0.76988,0.77006,72.5,False
'2018-04-27T21:48:00',0.76987,0.7699,0.76983,0.76986,41.0,0.77008,0.77008,0.77003,0.77005,48.25,True
'2018-04-27T21:49:00',0.76986,0.76994,0.76986,0.76991,56.5,0.77004,0.77012,0.77004,0.77009,64.2,False
'2018-04-27T21:50:00',0.7699,0.76991,0.76984,0.7699,47.0,0.77011,0.77011,0.77003,0.77009,57.75,False
'2018-04-27T21:51:00',0.76989,0.76989,0.76984,0.76986,15.5,0.77007,0.77007,0.77003,0.77004,21.1,False
'2018-04-27T21:52:00',0.76985,0.76988,0.76977,0.7698,52.5,0.77004,0.77005,0.76995,0.76998,67.15,True
'2018-04-27T21:53:00',0.7698,0.76986,0.76976,0.76985,26.0,0.77,0.77005,0.76996,0.77003,31.1,False
'2018-04-27T21:54:00',0.76985,0.76986,0.76971,0.76971,38.0,0.77004,0.77005,0.76989,0.7699,37.45,True
'2018-04-27T21:55:00',0.76971,0.76984,0.76971,0.76973,65.5,0.76989,0.77003,0.76989,0.76991,56.4,False
'2018-04-27T21:56:00',0.76973,0.76973,0.7697,0.76971,21.0,0.76992,0.76992,0.76989,0.7699,23.1,False
'2018-04-27T21:57:00',0.76972,0.76972,0.76962,0.76967,49.0,0.7699,0.7699,0.76982,0.76986,51.45,False
'2018-04-27T21:58:00',0.76966,0.76971,0.76963,0.76966,37.0,0.76985,0.76989,0.76982,0.76984,38.5,False
'2018-04-27T21:59:00',0.76967,0.76973,0.7696,0.7696,51.57,0.76984,0.7699,0.76978,0.76978,57.25,True
'2018-04-27T22:00:00',0.76959,0.76964,0.76956,0.76964,49.76,0.76978,0.7699,0.76976,0.76988,44.57,True
'2018-04-27T22:01:00',0.76964,0.7697,0.76962,0.76968,42.07,0.7699,0.76995,0.76987,0.76992,47.25,False
'2018-04-27T22:02:00',0.76968,0.76969,0.76958,0.76959,41.2,0.76993,0.76994,0.76982,0.76985,48.03,False
'2018-04-27T22:03:00',0.76959,0.76959,0.76951,0.76952,33.26,0.76984,0.76984,0.76974,0.76977,33.59,True
'2018-04-27T22:04:00',0.76952,0.76954,0.76952,0.76954,5.1,0.76978,0.7698,0.76977,0.7698,6.42,True
'2018-04-27T22:05:00',0.76954,0.76956,0.76954,0.76956,3.0,0.7698,0.76981,0.7698,0.76981,4.24,False
'2018-04-27T22:06:00',0.76956,0.76956,0.76948,0.76952,22.15,0.7698,0.76981,0.76974,0.76978,31.82,False
'2018-04-27T22:07:00',0.76952,0.76953,0.76949,0.76949,16.32,0.76979,0.76979,0.76975,0.76975,28.35,True
'2018-04-27T22:08:00',0.76949,0.76959,0.76949,0.76959,14.87,0.76976,0.76988,0.76976,0.76984,15.54,False
'2018-04-27T22:09:00',0.76958,0.7696,0.76951,0.76951,30.54,0.76984,0.76984,0.76979,0.7698,27.44,False
'2018-04-27T22:10:00',0.76951,0.76958,0.76947,0.76949,110.89,0.76979,0.76986,0.76977,0.76977,124.11,False
'2018-04-27T22:11:00',0.76948,0.76949,0.76941,0.76947,105.49,0.76977,0.76977,0.76969,0.76975,108.2,True
'2018-04-27T22:12:00',0.76947,0.76951,0.76945,0.76951,61.85,0.76974,0.76977,0.76972,0.76976,79.85,True
'2018-04-27T22:13:00',0.7695,0.76953,0.7695,0.76953,37.4,0.76976,0.76979,0.76975,0.76979,48.85,True
'2018-04-27T22:14:00',0.76954,0.7696,0.76953,0.76956,55.69,0.76981,0.76987,0.7698,0.76984,64.56,False
'2018-04-27T22:15:00',0.76956,0.76957,0.76945,0.76945,69.75,0.76985,0.76985,0.76974,0.76976,72.09,False
'2018-04-27T22:16:00',0.76945,0.76946,0.76931,0.76931,78.86,0.76975,0.76975,0.7696,0.7696,60.93,True
'2018-04-27T22:17:00',0.76932,0.76933,0.76931,0.76932,50.93,0.7696,0.76965,0.76956,0.76963,46.38,False
'2018-04-27T22:18:00',0.76932,0.76933,0.76931,0.76931,18.29,0.76963,0.76965,0.76962,0.76965,17.39,True
'2018-04-27T22:19:00',0.76933,0.76937,0.76933,0.76934,49.29,0.76965,0.7697,0.76964,0.76964,36.33,False
'2018-04-27T22:20:00',0.76934,0.76934,0.76927,0.76927,20.47,0.76965,0.76965,0.76957,0.76958,24.09,False
'2018-04-27T22:21:00',0.76926,0.76926,0.76916,0.7692,64.1,0.76957,0.76957,0.76946,0.7695,62.54,False
'2018-04-27T22:22:00',0.76922,0.76924,0.76919,0.76919,68.42,0.76951,0.76954,0.7695,0.7695,68.9,True
'2018-04-27T22:23:00',0.76919,0.76922,0.76918,0.76922,32.83,0.7695,0.76952,0.76949,0.7695,25.75,True
'2018-04-27T22:24:00',0.76921,0.76924,0.7692,0.76924,14.52,0.76949,0.76954,0.76949,0.76953,16.95,True
'2018-04-27T22:25:00',0.76923,0.76924,0.76923,0.76924,20.86,0.76954,0.76956,0.76951,0.76954,25.7,False
'2018-04-27T22:26:00',0.76924,0.76924,0.76921,0.76921,25.93,0.76953,0.76954,0.76951,0.76952,30.72,False
'2018-04-27T22:27:00',0.76921,0.76921,0.7692,0.7692,19.14,0.76952,0.76952,0.76948,0.76951,9.15,True
'2018-04-27T22:28:00',0.76921,0.76923,0.76919,0.76922,21.21,0.76952,0.76953,0.76951,0.76951,20.6,True
'2018-04-27T22:29:00',0.76924,0.76924,0.76921,0.76924,61.59,0.76954,0.76955,0.7695,0.76955,44.25,True
'2018-04-27T22:30:00',0.76924,0.76925,0.76923,0.76924,80.12,0.76955,0.76958,0.76955,0.76958,83.36,False
'2018-04-27T22:31:00',0.76925,0.76925,0.76913,0.76917,56.28,0.76958,0.76958,0.76943,0.76947,59.96,True
'2018-04-27T22:32:00',0.76917,0.76918,0.76917,0.76918,79.52,0.76947,0.76952,0.76947,0.7695,74.84,True
'2018-04-27T22:33:00',0.76918,0.76927,0.76918,0.7692,72.64,0.76951,0.76961,0.7695,0.76953,82.99,False
'2018-04-27T22:34:00',0.76919,0.7692,0.76908,0.76908,100.35,0.76952,0.76953,0.7694,0.76941,111.03,False
'2018-04-27T22:35:00',0.7691,0.76912,0.76906,0.76908,85.12,0.76941,0.76943,0.76939,0.7694,98.1,True
'2018-04-27T22:36:00',0.76908,0.76916,0.76904,0.76914,158.23,0.7694,0.76946,0.76938,0.76946,133.65,True
'2018-04-27T22:37:00',0.76914,0.76917,0.76914,0.76914,52.57,0.76946,0.7695,0.76946,0.76947,35.27,False
'2018-04-27T22:38:00',0.76915,0.76917,0.76911,0.76913,62.72,0.76948,0.7695,0.76941,0.76946,64.29,False
'2018-04-27T22:39:00',0.76913,0.76913,0.76913,0.76913,7.05,0.76946,0.76947,0.76944,0.76944,6.3,False
'2018-04-27T22:40:00',0.76913,0.76913,0.76911,0.76911,6.54,0.76945,0.76945,0.76943,0.76944,8.24,True
'2018-04-27T22:41:00',0.76912,0.7692,0.76905,0.76917,109.81,0.76945,0.76952,0.76936,0.76948,127.7,False
'2018-04-27T22:42:00',0.76916,0.76916,0.76903,0.7691,62.92,0.76948,0.76948,0.76936,0.76944,53.75,True
'2018-04-27T22:43:00',0.76911,0.76916,0.76906,0.76916,56.57,0.76944,0.76949,0.7694,0.76949,51.06,True
'2018-04-27T22:44:00',0.76916,0.76926,0.76914,0.76926,31.47,0.7695,0.76959,0.76947,0.76959,25.64,True
'2018-04-27T22:45:00',0.76925,0.76932,0.76925,0.76929,26.18,0.76959,0.76966,0.76959,0.76964,21.2,False
'2018-04-27T22:46:00',0.76929,0.76929,0.76925,0.76927,31.8,0.76964,0.76964,0.76959,0.76959,32.68,True
'2018-04-27T22:47:00',0.76926,0.76933,0.76926,0.76932,27.31,0.76959,0.76966,0.76959,0.76966,18.81,True
'2018-04-27T22:48:00',0.76933,0.76938,0.76932,0.76937,28.81,0.76967,0.76971,0.76966,0.76971,21.43,False
'2018-04-27T22:49:00',0.76937,0.76938,0.76933,0.76933,17.92,0.76971,0.76973,0.76966,0.76966,19.42,False
'2018-04-27T22:50:00',0.76933,0.76933,0.7693,0.76933,49.61,0.76965,0.76968,0.76963,0.76965,54.03,False
'2018-04-27T22:51:00',0.76931,0.76933,0.76915,0.76915,62.6,0.76965,0.76968,0.7695,0.7695,68.24,True
'2018-04-27T22:52:00',0.76917,0.76919,0.76915,0.76918,34.85,0.7695,0.76955,0.7695,0.76953,37.86,True
'2018-04-27T22:53:00',0.76919,0.76939,0.76915,0.76936,60.3,0.76954,0.76982,0.76954,0.76979,59.05,True
'2018-04-27T22:54:00',0.76936,0.76947,0.76936,0.76947,26.45,0.76976,0.76989,0.76975,0.76988,28.1,True
'2018-04-27T22:55:00',0.76948,0.76952,0.76943,0.7695,48.65,0.76991,0.76998,0.76989,0.76994,44.45,True
'2018-04-27T22:56:00',0.76951,0.76978,0.7695,0.76978,87.5,0.76994,0.77015,0.76994,0.77015,82.5,True
'2018-04-27T22:57:00',0.76978,0.76986,0.76967,0.76984,45.0,0.77014,0.77023,0.77007,0.77023,46.0,True
'2018-04-27T22:58:00',0.76985,0.76999,0.76984,0.76992,39.0,0.77029,0.77053,0.77029,0.77043,40.25,False
'2018-04-27T22:59:00',0.76982,0.76987,0.76978,0.76978,22.74,0.77043,0.7706,0.77036,0.7706,20.12,False
'2018-04-29T23:00:00',0.76907,0.76907,0.76888,0.76902,3.75,0.77017,0.77037,0.77017,0.77023,3.75,False
'2018-04-29T23:01:00',0.76897,0.76897,0.76884,0.76884,6.75,0.77016,0.77016,0.77007,0.77007,6.0,True
'2018-04-29T23:02:00',0.76884,0.76884,0.76884,0.76884,0.75,0.77008,0.77008,0.77008,0.77008,1.5,True
'2018-04-29T23:03:00',0.76883,0.76897,0.76883,0.76897,3.75,0.77009,0.7702,0.77009,0.7702,3.75,False
'2018-04-29T23:04:00',0.76897,0.76897,0.76897,0.76897,0.0,0.7702,0.7702,0.7702,0.7702,0.0,False
'2018-04-29T23:05:00',0.76897,0.76899,0.76872,0.76872,13.0,0.76995,0.76995,0.76954,0.76954,13.0,False
'2018-04-29T23:06:00',0.76872,0.76873,0.76867,0.76868,6.24,0.76954,0.76955,0.76949,0.76952,6.0,True
'2018-04-29T23:07:00',0.76869,0.76871,0.76869,0.76871,7.28,0.76951,0.76954,0.76951,0.76953,7.0,True
'2018-04-29T23:08:00',0.76872,0.76874,0.76872,0.76874,2.08,0.76954,0.76955,0.76954,0.76955,2.0,False
'2018-04-29T23:09:00',0.76874,0.76874,0.76874,0.76874,0.0,0.76955,0.76955,0.76955,0.76955,0.0,True
'2018-04-29T23:10:00',0.76874,0.76876,0.76874,0.76876,2.58,0.76958,0.76958,0.76958,0.76958,2.0,True
'2018-04-29T23:11:00',0.76878,0.76879,0.76874,0.76879,5.7,0.76959,0.76959,0.76957,0.76959,5.0,False
'2018-04-29T23:12:00',0.76879,0.76879,0.76877,0.76877,2.08,0.7696,0.7696,0.76958,0.76958,2.0,True
'2018-04-29T23:13:00',0.76875,0.76878,0.76875,0.76877,3.08,0.7696,0.76961,0.7696,0.76961,4.25,False
'2018-04-29T23:14:00',0.76881,0.76898,0.76879,0.76879,18.93,0.76964,0.76973,0.76948,0.76951,21.24,True
'2018-04-29T23:15:00',0.76879,0.76922,0.76879,0.76922,8.62,0.76952,0.76956,0.7695,0.76954,12.75,False
'2018-04-29T23:16:00',0.7692,0.7692,0.76916,0.76916,4.13,0.76954,0.76954,0.76952,0.76952,7.0,False
'2018-04-29T23:17:00',0.76916,0.76916,0.76916,0.76916,0.0,0.76952,0.76952,0.76952,0.76952,0.0,True
'2018-04-29T23:18:00',0.76913,0.76913,0.76912,0.76912,11.36,0.76954,0.76965,0.7695,0.76963,15.75,True
'2018-04-29T23:19:00',0.76912,0.76917,0.76899,0.76917,25.74,0.7696,0.76978,0.76939,0.76978,39.05,True
'2018-04-29T23:20:00',0.76917,0.76958,0.76917,0.76923,48.25,0.76978,0.7701,0.76976,0.7699,48.71,False
'2018-04-29T23:21:00',0.7692,0.7692,0.76908,0.76908,10.5,0.7699,0.7699,0.76977,0.76978,10.5,False
'2018-04-29T23:22:00',0.76909,0.76909,0.76906,0.76906,4.5,0.76977,0.76977,0.76975,0.76976,4.5,False
'2018-04-29T23:23:00',0.76906,0.76906,0.76902,0.76903,10.1,0.76975,0.76975,0.76971,0.76971,8.62,False
'2018-04-29T23:24:00',0.76903,0.76903,0.76903,0.76903,1.75,0.76971,0.76971,0.76971,0.76971,2.25,False
'2018-04-29T23:25:00',0.76899,0.76901,0.76899,0.76901,4.75,0.76969,0.76969,0.76969,0.76969,2.0,True
'2018-04-29T23:26:00',0.76899,0.76902,0.76899,0.76902,3.5,0.76969,0.7697,0.76969,0.7697,3.37,False
'2018-04-29T23:27:00',0.769,0.769,0.76899,0.769,11.5,0.76968,0.76969,0.76968,0.76968,8.0,True
'2018-04-29T23:28:00',0.76899,0.76901,0.76899,0.76901,4.37,0.76969,0.76969,0.76968,0.76969,3.5,False
'2018-04-29T23:29:00',0.76901,0.76901,0.769,0.769,6.5,0.76969,0.7697,0.76968,0.76968,8.0,True
'2018-04-29T23:30:00',0.769,0.76911,0.76899,0.76903,16.25,0.76968,0.7698,0.76968,0.76968,18.99,False
'2018-04-29T23:31:00',0.76903,0.76903,0.76897,0.76897,25.11,0.7697,0.76971,0.76965,0.76965,28.0,False
'2018-04-29T23:32:00',0.76897,0.76898,0.76896,0.76897,5.61,0.76966,0.76966,0.76965,0.76965,8.12,False
'2018-04-29T23:33:00',0.76897,0.76897,0.76896,0.76897,5.36,0.76965,0.76966,0.76965,0.76965,7.5,False
'2018-04-29T23:34:00',0.76897,0.76897,0.76895,0.76896,4.62,0.76965,0.76965,0.76964,0.76964,5.75,True
'2018-04-29T23:35:00',0.76898,0.76898,0.76898,0.76898,5.99,0.76961,0.76961,0.76961,0.76961,7.0,True
'2018-04-29T23:36:00',0.76898,0.76916,0.76898,0.76916,19.99,0.76961,0.76977,0.76961,0.76977,17.36,True
'2018-04-29T23:37:00',0.76915,0.76917,0.76915,0.76917,12.98,0.7698,0.7698,0.76977,0.76979,12.0,False
'2018-04-29T23:38:00',0.76915,0.76915,0.76915,0.76915,1.5,0.76981,0.76981,0.76981,0.76981,1.5,True
'2018-04-29T23:39:00',0.76915,0.76917,0.76915,0.76917,5.24,0.7698,0.7698,0.76979,0.76979,5.0,True
'2018-04-29T23:40:00',0.76917,0.76918,0.76917,0.76918,2.12,0.76981,0.76981,0.7698,0.7698,4.0,True
'2018-04-29T23:41:00',0.76919,0.76919,0.76919,0.76919,1.0,0.76981,0.76981,0.76981,0.76981,1.75,False
'2018-04-29T23:42:00',0.76917,0.76919,0.76917,0.76918,5.0,0.76983,0.76983,0.7698,0.7698,6.75,False
'2018-04-29T23:43:00',0.76917,0.76917,0.76917,0.76917,1.5,0.76981,0.76981,0.76981,0.76981,1.75,True
'2018-04-29T23:44:00',0.76917,0.76917,0.76917,0.76917,1.0,0.76982,0.76982,0.76982,0.76982,1.0,True
'2018-04-29T23:45:00',0.76916,0.76923,0.76916,0.76922,17.75,0.76983,0.76987,0.7698,0.76987,21.24,True
'2018-04-29T23:46:00',0.76923,0.76927,0.76923,0.76927,8.25,0.76986,0.7699,0.76986,0.7699,10.5,False
'2018-04-29T23:47:00',0.76927,0.76927,0.76927,0.76927,2.87,0.76989,0.76989,0.76989,0.76989,3.5,False
'2018-04-29T23:48:00',0.76927,0.76927,0.76925,0.76925,7.75,0.76989,0.76989,0.76988,0.76988,8.75,False
'2018-04-29T23:49:00',0.76925,0.76925,0.76924,0.76924,10.5,0.76988,0.76988,0.76987,0.76987,10.5,False
'2018-04-29T23:50:00',0.76924,0.76924,0.76923,0.76923,5.75,0.76987,0.76987,0.76985,0.76985,7.0,False
'2018-04-29T23:51:00',0.76922,0.76923,0.76919,0.76919,11.11,0.76986,0.76986,0.76981,0.76981,14.5,False
'2018-04-29T23:52:00',0.76919,0.76919,0.76917,0.76917,6.12,0.76981,0.76981,0.7698,0.7698,7.0,False
'2018-04-29T23:53:00',0.76917,0.76917,0.76917,0.76917,1.75,0.7698,0.7698,0.7698,0.7698,1.75,False
'2018-04-29T23:54:00',0.76917,0.76917,0.76916,0.76917,9.0,0.7698,0.76981,0.7698,0.7698,8.0,False
'2018-04-29T23:55:00',0.76917,0.76917,0.769,0.7691,37.19,0.76979,0.76979,0.7696,0.76972,43.61,True
'2018-04-29T23:56:00',0.76913,0.76946,0.76913,0.76939,47.36,0.76975,0.77007,0.76975,0.76993,60.35,True
'2018-04-29T23:57:00',0.76942,0.76942,0.76941,0.76941,15.25,0.76994,0.76994,0.76993,0.76993,11.2,False
'2018-04-29T23:58:00',0.76941,0.76942,0.7694,0.76941,13.25,0.76993,0.77003,0.76993,0.76993,10.22,False
'2018-04-29T23:59:00',0.76944,0.76944,0.76933,0.76933,3.7,0.76993,0.76993,0.76986,0.76988,7.84,True
'2018-04-30T00:00:00',0.76937,0.76941,0.76936,0.76941,2.23,0.76981,0.76981,0.76976,0.76976,5.25,False
'2018-04-30T00:01:00',0.76936,0.76937,0.76927,0.76936,4.83,0.76978,0.76981,0.76976,0.76976,11.25,False
'2018-04-30T00:02:00',0.76937,0.76947,0.76934,0.76934,17.96,0.76976,0.76985,0.76972,0.76972,24.0,False
'2018-04-30T00:03:00',0.76933,0.76936,0.76931,0.76933,11.25,0.76969,0.76975,0.76969,0.76972,11.25,True
'2018-04-30T00:04:00',0.76933,0.76963,0.76929,0.76934,189.75,0.76973,0.76999,0.76967,0.76973,184.75,False
'2018-04-30T00:05:00',0.76937,0.7696,0.76923,0.76931,279.0,0.76973,0.76998,0.7696,0.76971,279.25,False
'2018-04-30T00:06:00',0.76933,0.76948,0.76912,0.7693,459.0,0.76971,0.76988,0.7695,0.76969,476.0,True
'2018-04-30T00:07:00',0.76929,0.76956,0.76918,0.76939,536.75,0.76966,0.76992,0.76956,0.76979,543.25,True
'2018-04-30T00:08:00',0.76941,0.76963,0.76937,0.76956,183.0,0.76979,0.77001,0.76977,0.76992,185.25,False
'2018-04-30T00:09:00',0.76956,0.76962,0.76918,0.76918,483.5,0.76995,0.77,0.76956,0.76956,492.75,True
'2018-04-30T00:10:00',0.76917,0.76931,0.76914,0.7693,25.25,0.76956,0.76964,0.76954,0.76959,28.0,True
'2018-04-30T00:11:00',0.7693,0.76935,0.7693,0.7693,5.0,0.7696,0.76964,0.76958,0.7696,6.0,False
'2018-04-30T00:12:00',0.76929,0.7693,0.76929,0.7693,2.5,0.76961,0.76961,0.7696,0.7696,2.5,False
'2018-04-30T00:13:00',0.76931,0.76935,0.7693,0.7693,10.75,0.7696,0.76964,0.7696,0.7696,9.5,True
'2018-04-30T00:14:00',0.76932,0.76936,0.76932,0.76932,6.5,0.76961,0.76966,0.76961,0.76961,9.0,False
'2018-04-30T00:15:00',0.76934,0.76934,0.76923,0.76925,54.75,0.76962,0.7697,0.7696,0.76962,58.25,False
'2018-04-30T00:16:00',0.76926,0.76931,0.76922,0.76925,20.0,0.76962,0.76968,0.76962,0.76962,22.75,False
'2018-04-30T00:17:00',0.76924,0.76924,0.76922,0.76924,9.0,0.76962,0.76962,0.76961,0.76961,6.5,True
'2018-04-30T00:18:00',0.76923,0.76925,0.76921,0.76925,18.0,0.7696,0.76963,0.7696,0.76962,14.0,True
'2018-04-30T00:19:00',0.76925,0.76933,0.76922,0.76924,32.5,0.76961,0.76972,0.76961,0.76964,23.5,True
'2018-04-30T00:20:00',0.76924,0.76928,0.76924,0.76925,26.25,0.76963,0.76967,0.76963,0.76965,24.75,True
'2018-04-30T00:21:00',0.76926,0.76929,0.76923,0.76926,26.75,0.76965,0.76969,0.76963,0.76966,28.75,True
'2018-04-30T00:22:00',0.76925,0.7693,0.76925,0.76928,27.75,0.76966,0.7697,0.76966,0.7697,33.5,True
'2018-04-30T00:23:00',0.76928,0.76931,0.76927,0.76929,10.5,0.76968,0.7697,0.76968,0.7697,9.5,True
'2018-04-30T00:24:00',0.76929,0.76935,0.76928,0.76933,24.5,0.76969,0.76975,0.76967,0.76975,28.5,False
'2018-04-30T00:25:00',0.76933,0.76934,0.76928,0.7693,15.25,0.76973,0.76973,0.7697,0.76971,13.25,True
'2018-04-30T00:26:00',0.7693,0.76934,0.76929,0.76932,25.75,0.76969,0.76974,0.76969,0.76971,24.25,True
'2018-04-30T00:27:00',0.76931,0.76934,0.7693,0.76934,13.75,0.76971,0.76974,0.7697,0.76973,14.25,False
'2018-04-30T00:28:00',0.76934,0.76934,0.76927,0.76931,15.0,0.76972,0.76973,0.76967,0.7697,13.25,False
'2018-04-30T00:29:00',0.76931,0.76933,0.76928,0.76931,22.75,0.76971,0.76974,0.76969,0.7697,21.5,True
'2018-04-30T00:30:00',0.76942,0.7697,0.76942,0.76948,86.75,0.76968,0.76994,0.76968,0.76977,96.55,True
'2018-04-30T00:31:00',0.76945,0.76969,0.76945,0.76969,111.75,0.76976,0.76997,0.76976,0.76997,108.03,False
'2018-04-30T00:32:00',0.76965,0.76969,0.7695,0.76952,78.75,0.76993,0.76997,0.76977,0.7698,76.0,True
'2018-04-30T00:33:00',0.76954,0.76964,0.76953,0.76964,38.0,0.76981,0.76992,0.76981,0.76992,36.75,True
'2018-04-30T00:34:00',0.76967,0.76977,0.76967,0.76975,28.0,0.76993,0.77005,0.76993,0.77003,27.53,False
'2018-04-30T00:35:00',0.76974,0.76974,0.76967,0.76967,30.5,0.77001,0.77002,0.76994,0.76995,30.5,True
'2018-04-30T00:36:00',0.76969,0.76971,0.76966,0.76969,19.0,0.76995,0.76999,0.76993,0.76996,18.0,False
'2018-04-30T00:37:00',0.76971,0.76971,0.7696,0.76963,22.25,0.76996,0.76998,0.76987,0.7699,21.75,False
'2018-04-30T00:38:00',0.76964,0.7697,0.7696,0.7696,34.0,0.76992,0.76997,0.76987,0.76987,26.75,True
'2018-04-30T00:39:00',0.76961,0.76961,0.7696,0.76961,5.75,0.76987,0.76989,0.76987,0.76989,5.5,False
'2018-04-30T00:40:00',0.7696,0.76961,0.76957,0.76961,15.0,0.76988,0.76989,0.76984,0.76989,14.75,True
'2018-04-30T00:41:00',0.76962,0.76962,0.76962,0.76962,1.0,0.76989,0.76989,0.76989,0.76989,1.5,True
'2018-04-30T00:42:00',0.76963,0.76963,0.76962,0.76962,4.0,0.76989,0.76991,0.76989,0.7699,4.75,True
'2018-04-30T00:43:00',0.76963,0.76966,0.76963,0.76966,4.0,0.76991,0.76994,0.76991,0.76994,4.0,False
'2018-04-30T00:44:00',0.76965,0.76965,0.76961,0.76962,9.75,0.76992,0.76992,0.76989,0.7699,9.0,False
'2018-04-30T00:45:00',0.7696,0.76964,0.7696,0.76962,25.0,0.7699,0.76993,0.76988,0.76988,21.0,True
'2018-04-30T00:46:00',0.7696,0.76962,0.76956,0.76962,12.5,0.76985,0.7699,0.76983,0.76989,11.5,False
'2018-04-30T00:47:00',0.76961,0.76961,0.76961,0.76961,1.5,0.76989,0.76989,0.76989,0.76989,1.5,True
'2018-04-30T00:48:00',0.76964,0.76964,0.76963,0.76963,6.75,0.76991,0.76993,0.76991,0.76992,8.0,False
'2018-04-30T00:49:00',0.76962,0.76962,0.76955,0.76955,32.0,0.76989,0.76989,0.76983,0.76983,32.0,False
'2018-04-30T00:50:00',0.76957,0.76958,0.76955,0.76955,8.0,0.76983,0.76985,0.76983,0.76983,7.5,True
'2018-04-30T00:51:00',0.76954,0.76957,0.76954,0.76957,10.75,0.76984,0.76986,0.76983,0.76984,10.25,False
'2018-04-30T00:52:00',0.76956,0.76958,0.76956,0.76956,12.0,0.76983,0.76986,0.76983,0.76985,15.25,True
'2018-04-30T00:53:00',0.76957,0.76959,0.76957,0.76959,3.5,0.76984,0.76986,0.76984,0.76986,4.0,True
'2018-04-30T00:54:00',0.76958,0.76961,0.76958,0.76961,10.5,0.76988,0.7699,0.76987,0.76989,13.25,False
'2018-04-30T00:55:00',0.7696,0.76963,0.76959,0.76959,12.75,0.7699,0.76991,0.76987,0.76987,12.5,False
'2018-04-30T00:56:00',0.76958,0.76962,0.76958,0.76958,14.5,0.76986,0.76989,0.76985,0.76985,14.25,False
'2018-04-30T00:57:00',0.76958,0.76958,0.76954,0.76954,8.75,0.76986,0.76986,0.76982,0.76982,8.0,False
'2018-04-30T00:58:00',0.76955,0.76955,0.76953,0.76954,6.0,0.76982,0.76983,0.76981,0.76982,6.0,False
'2018-04-30T00:59:00',0.76953,0.76954,0.76953,0.76954,3.25,0.76981,0.76982,0.76981,0.76982,2.5,True
'2018-04-30T01:00:00',0.76956,0.76958,0.76956,0.76957,4.5,0.76984,0.76984,0.7698,0.7698,4.5,True
'2018-04-30T01:01:00',0.76959,0.76965,0.76959,0.76963,15.0,0.7698,0.76987,0.7698,0.76984,15.0,False
'2018-04-30T01:02:00',0.76964,0.76964,0.76954,0.76956,19.0,0.76984,0.76985,0.76976,0.76977,19.0,False
'2018-04-30T01:03:00',0.76957,0.76957,0.76955,0.76955,9.0,0.76977,0.76978,0.76976,0.76976,9.0,True
'2018-04-30T01:04:00',0.76954,0.76958,0.76954,0.76957,18.0,0.76975,0.76978,0.76975,0.76978,22.25,False
'2018-04-30T01:05:00',0.76956,0.76958,0.76947,0.76947,20.0,0.76977,0.76979,0.76968,0.76968,21.0,False
'2018-04-30T01:06:00',0.76946,0.76947,0.76946,0.76946,5.0,0.76967,0.76968,0.76966,0.76967,5.0,True
'2018-04-30T01:07:00',0.76947,0.76952,0.76947,0.7695,13.0,0.76968,0.76973,0.76968,0.76971,13.0,False
'2018-04-30T01:08:00',0.76949,0.76951,0.76937,0.76937,8.0,0.76973,0.76973,0.76958,0.76958,8.0,False
'2018-04-30T01:09:00',0.76934,0.76936,0.76934,0.76936,2.5,0.76963,0.76963,0.76959,0.76959,2.5,True
'2018-04-30T01:10:00',0.76938,0.76938,0.76932,0.76937,19.75,0.76959,0.7696,0.76953,0.76958,19.25,False
'2018-04-30T01:11:00',0.76936,0.76936,0.76932,0.76933,6.0,0.76957,0.76957,0.76953,0.76954,6.0,False
'2018-04-30T01:12:00',0.76932,0.76933,0.76931,0.76933,6.5,0.76952,0.76954,0.76952,0.76954,6.0,False
'2018-04-30T01:13:00',0.76931,0.76933,0.76931,0.76933,2.0,0.76959,0.76959,0.76954,0.76954,2.37,True
'2018-04-30T01:14:00',0.76933,0.76934,0.76933,0.76934,9.0,0.76956,0.76956,0.76954,0.76955,9.0,True
'2018-04-30T01:15:00',0.76933,0.76936,0.76933,0.76934,11.0,0.76954,0.76957,0.76954,0.76957,11.0,True
'2018-04-30T01:16:00',0.76934,0.76935,0.76934,0.76935,4.0,0.76956,0.76957,0.76956,0.76956,4.0,False
'2018-04-30T01:17:00',0.76932,0.76935,0.76932,0.76935,10.0,0.7696,0.7696,0.76955,0.76956,10.0,False
'2018-04-30T01:18:00',0.76935,0.76935,0.76932,0.76933,9.0,0.76955,0.76956,0.76954,0.76954,9.0,True
'2018-04-30T01:19:00',0.76937,0.7694,0.76937,0.76938,9.5,0.76957,0.76963,0.76957,0.76959,9.5,False
'2018-04-30T01:20:00',0.76937,0.76937,0.76936,0.76936,3.25,0.76959,0.76959,0.76959,0.76959,2.0,True
'2018-04-30T01:21:00',0.76938,0.76938,0.76937,0.76937,4.0,0.76958,0.7696,0.76958,0.76958,3.0,True
'2018-04-30T01:22:00',0.76939,0.76941,0.76939,0.76941,6.0,0.7696,0.76962,0.7696,0.76962,6.0,True
'2018-04-30T01:23:00',0.76938,0.76942,0.76938,0.76942,5.0,0.76965,0.76968,0.76962,0.76962,6.0,True
'2018-04-30T01:24:00',0.76942,0.76942,0.76942,0.76942,1.0,0.76963,0.76963,0.76963,0.76963,1.0,True
'2018-04-30T01:25:00',0.7694,0.76943,0.7694,0.76943,3.5,0.76968,0.76968,0.76963,0.76963,3.87,True
'2018-04-30T01:26:00',0.76943,0.76943,0.76943,0.76943,1.0,0.76964,0.76964,0.76964,0.76964,1.0,False
'2018-04-30T01:27:00',0.7694,0.76943,0.76937,0.76939,7.25,0.76968,0.76968,0.76959,0.76959,5.87,False
'2018-04-30T01:28:00',0.76938,0.76939,0.76937,0.76938,7.0,0.76959,0.7696,0.76958,0.76958,6.0,False
'2018-04-30T01:29:00',0.76935,0.76938,0.76935,0.76938,2.0,0.76963,0.76963,0.76958,0.76958,2.0,False
'2018-04-30T01:30:00',0.76937,0.76937,0.76937,0.76937,1.0,0.7696,0.7696,0.7696,0.7696,1.0,False
'2018-04-30T01:31:00',0.76939,0.76939,0.76934,0.76934,11.5,0.76959,0.76961,0.76954,0.76955,9.5,False
'2018-04-30T01:32:00',0.76933,0.76933,0.76933,0.76933,3.75,0.76961,0.76961,0.76956,0.76956,3.25,False
'2018-04-30T01:33:00',0.76933,0.76933,0.76933,0.76933,0.0,0.76956,0.76956,0.76956,0.76956,0.0,True
'2018-04-30T01:34:00',0.76935,0.76938,0.76933,0.76938,21.25,0.76956,0.76959,0.76954,0.76958,17.0,False
'2018-04-30T01:35:00',0.76938,0.76938,0.76934,0.76935,10.75,0.76959,0.76959,0.76955,0.76955,9.0,True
'2018-04-30T01:36:00',0.76934,0.76939,0.76933,0.76939,13.0,0.76955,0.7696,0.76955,0.7696,8.87,False
'2018-04-30T01:37:00',0.76937,0.76938,0.76935,0.76936,21.75,0.76958,0.76959,0.76956,0.76957,18.0,False
'2018-04-30T01:38:00',0.76935,0.76935,0.76934,0.76934,4.75,0.76956,0.76956,0.76955,0.76955,3.0,True
'2018-04-30T01:39:00',0.76935,0.76942,0.76931,0.76942,20.5,0.76955,0.76963,0.76952,0.76963,17.0,True
'2018-04-30T01:40:00',0.76942,0.76946,0.76941,0.76943,32.25,0.76963,0.76967,0.76963,0.76964,30.06,False
'2018-04-30T01:41:00',0.76944,0.76944,0.76941,0.76941,12.5,0.76965,0.76968,0.76962,0.76962,12.72,True
'2018-04-30T01:42:00',0.7694,0.76949,0.76939,0.76949,36.0,0.7696,0.7697,0.7696,0.7697,27.62,False
'2018-04-30T01:43:00',0.76949,0.7695,0.76946,0.76946,13.0,0.76969,0.76969,0.76966,0.76966,12.61,False
'2018-04-30T01:44:00',0.76946,0.76946,0.76938,0.76939,34.5,0.76967,0.76967,0.76958,0.76959,32.0,False
'2018-04-30T01:45:00',0.76938,0.76938,0.76935,0.76938,11.0,0.76959,0.76959,0.76955,0.76959,12.0,False
'2018-04-30T01:46:00',0.76938,0.76942,0.76935,0.76935,15.5,0.76958,0.76961,0.76955,0.76957,15.5,True
'2018-04-30T01:47:00',0.76936,0.76936,0.76935,0.76936,7.5,0.76957,0.76957,0.76956,0.76957,6.0,False
'2018-04-30T01:48:00',0.76937,0.76937,0.76937,0.76937,6.0,0.76957,0.76958,0.76954,0.76954,6.0,False
'2018-04-30T01:49:00',0.76937,0.76937,0.76933,0.76936,15.5,0.76955,0.76955,0.76953,0.76955,14.0,False
'2018-04-30T01:50:00',0.76935,0.76935,0.76934,0.76934,7.5,0.76955,0.76956,0.76955,0.76956,7.0,False
'2018-04-30T01:51:00',0.76934,0.76934,0.76933,0.76933,8.0,0.76955,0.76956,0.76954,0.76954,6.5,False
'2018-04-30T01:52:00',0.76934,0.76934,0.76933,0.76933,4.5,0.76954,0.76957,0.76954,0.76954,4.0,True
'2018-04-30T01:53:00',0.76934,0.76934,0.76934,0.76934,3.0,0.76954,0.76956,0.76954,0.76955,3.0,False
'2018-04-30T01:54:00',0.76934,0.76934,0.76934,0.76934,2.0,0.76956,0.76956,0.76955,0.76955,2.0,False
'2018-04-30T01:55:00',0.76934,0.76934,0.76934,0.76934,2.0,0.76953,0.76955,0.76953,0.76955,2.0,True
'2018-04-30T01:56:00',0.76935,0.76944,0.76935,0.76943,20.25,0.76955,0.76964,0.76954,0.76964,16.0,True
'2018-04-30T01:57:00',0.76946,0.76946,0.76945,0.76945,5.0,0.76964,0.76965,0.76961,0.76963,5.0,True
'2018-04-30T01:58:00',0.76945,0.76947,0.76945,0.76947,9.0,0.76964,0.76965,0.76963,0.76964,9.0,False
'2018-04-30T01:59:00',0.76946,0.76946,0.76942,0.76942,7.5,0.76964,0.76964,0.76961,0.76962,7.0,False
'2018-04-30T02:00:00',0.76942,0.76944,0.76933,0.76937,36.5,0.7696,0.76963,0.76951,0.76956,31.88,False
'2018-04-30T02:01:00',0.76938,0.76939,0.76932,0.76934,16.5,0.76956,0.76958,0.7695,0.76952,16.2,True
'2018-04-30T02:02:00',0.76934,0.7694,0.76934,0.76937,17.5,0.76953,0.76958,0.76952,0.76955,17.1,False
'2018-04-30T02:03:00',0.76937,0.76938,0.76935,0.76937,18.0,0.76954,0.76957,0.76954,0.76955,15.1,True
'2018-04-30T02:04:00',0.76936,0.7694,0.76936,0.7694,10.6,0.76954,0.76959,0.76954,0.76958,11.17,False
'2018-04-30T02:05:00',0.76939,0.7694,0.76935,0.76938,30.0,0.76957,0.76958,0.76952,0.76957,26.2,False
'2018-04-30T02:06:00',0.76938,0.7694,0.76934,0.76938,15.0,0.76956,0.76958,0.76952,0.76957,13.1,False
'2018-04-30T02:07:00',0.76939,0.76939,0.76934,0.76934,8.5,0.76957,0.76957,0.76951,0.76951,8.0,True
'2018-04-30T02:08:00',0.76934,0.76934,0.76933,0.76934,10.0,0.76952,0.76953,0.76952,0.76952,9.0,False
'2018-04-30T02:09:00',0.76934,0.76934,0.76934,0.76934,0.0,0.76952,0.76952,0.76952,0.76952,0.0,True
'2018-04-30T02:10:00',0.76936,0.76939,0.76936,0.76939,8.5,0.76954,0.76958,0.76954,0.76957,7.2,True
'2018-04-30T02:11:00',0.76938,0.76938,0.76938,0.76938,2.0,0.76957,0.7696,0.76957,0.7696,2.8,False
'2018-04-30T02:12:00',0.76939,0.76942,0.76937,0.76938,23.17,0.76958,0.76963,0.76955,0.76957,21.71,False
'2018-04-30T02:13:00',0.76938,0.76938,0.76931,0.76933,26.5,0.76956,0.76957,0.76951,0.76952,24.94,False
'2018-04-30T02:14:00',0.76932,0.76938,0.76929,0.76932,31.7,0.76949,0.76956,0.76948,0.7695,34.28,True
'2018-04-30T02:15:00',0.76933,0.76937,0.7693,0.76932,27.17,0.76951,0.76955,0.76948,0.76951,24.1,True
'2018-04-30T02:16:00',0.76932,0.76937,0.76931,0.76937,33.14,0.7695,0.76956,0.76949,0.76955,26.6,False
'2018-04-30T02:17:00',0.76938,0.76939,0.76935,0.76935,26.5,0.76955,0.76957,0.76953,0.76953,22.6,True
'2018-04-30T02:18:00',0.76934,0.76941,0.76934,0.76936,31.6,0.76951,0.76959,0.76951,0.76954,26.6,True
'2018-04-30T02:19:00',0.76936,0.7694,0.76934,0.7694,36.5,0.76955,0.76958,0.76953,0.76958,31.84,False
'2018-04-30T02:20:00',0.7694,0.7694,0.76936,0.76938,31.5,0.76959,0.76959,0.76953,0.76957,26.81,False
'2018-04-30T02:21:00',0.76937,0.76937,0.76934,0.76937,13.6,0.76956,0.76958,0.76953,0.76957,13.1,False
'2018-04-30T02:22:00',0.76937,0.76937,0.76933,0.76935,22.5,0.76954,0.76955,0.7695,0.76953,20.57,False
'2018-04-30T02:23:00',0.76935,0.76935,0.76934,0.76935,7.0,0.76954,0.76954,0.76953,0.76953,7.3,False
'2018-04-30T02:24:00',0.76935,0.76936,0.76928,0.76928,13.57,0.76953,0.76954,0.7695,0.7695,17.54,True
'2018-04-30T02:25:00',0.76928,0.76935,0.76928,0.76933,27.22,0.7695,0.76955,0.76949,0.76955,26.1,True
'2018-04-30T02:26:00',0.76934,0.76941,0.76934,0.76934,27.41,0.76955,0.76961,0.76954,0.76954,27.04,True
'2018-04-30T02:27:00',0.76935,0.76939,0.76934,0.76939,17.1,0.76954,0.7696,0.76953,0.76959,19.26,False
'2018-04-30T02:28:00',0.76939,0.76939,0.7693,0.76932,19.24,0.76958,0.76959,0.76951,0.76952,19.68,True
'2018-04-30T02:29:00',0.76932,0.76937,0.76932,0.76936,22.27,0.76952,0.76957,0.76952,0.76955,21.82,True
'2018-04-30T02:30:00',0.76934,0.76952,0.76933,0.7695,29.37,0.76953,0.76971,0.76953,0.76971,28.17,False
'2018-04-30T02:31:00',0.76949,0.7695,0.76949,0.7695,5.57,0.76969,0.7697,0.76968,0.7697,4.7,False
'2018-04-30T02:32:00',0.7695,0.7695,0.76945,0.76945,8.5,0.76971,0.76971,0.76964,0.76964,9.07,False
'2018-04-30T02:33:00',0.76941,0.76945,0.76941,0.76941,12.94,0.76964,0.76964,0.76961,0.76963,14.32,False
'2018-04-30T02:34:00',0.76941,0.76944,0.76939,0.76941,21.01,0.76962,0.76962,0.76958,0.76959,22.64,True
'2018-04-30T02:35:00',0.7694,0.76944,0.7694,0.76941,25.94,0.76958,0.76963,0.76958,0.7696,24.1,True
'2018-04-30T02:36:00',0.76939,0.76945,0.76939,0.76944,14.0,0.76961,0.76964,0.76959,0.76963,12.5,False
'2018-04-30T02:37:00',0.76943,0.76943,0.7694,0.7694,5.07,0.76963,0.76963,0.76959,0.76959,5.5,True
'2018-04-30T02:38:00',0.76943,0.76951,0.7694,0.76951,22.77,0.76959,0.76969,0.76959,0.76969,24.02,True
'2018-04-30T02:39:00',0.76951,0.76953,0.76949,0.76952,13.3,0.76969,0.76971,0.76967,0.76971,12.5,False
'2018-04-30T02:40:00',0.76952,0.76957,0.76949,0.76949,17.61,0.76973,0.76977,0.76968,0.76968,15.5,False
'2018-04-30T02:41:00',0.7695,0.76951,0.76945,0.76948,18.07,0.76969,0.7697,0.76964,0.76966,19.59,True
'2018-04-30T02:42:00',0.76947,0.76951,0.76945,0.76951,19.0,0.76966,0.7697,0.76963,0.7697,18.69,False
'2018-04-30T02:43:00',0.76952,0.76952,0.76944,0.76944,11.5,0.76971,0.76971,0.76963,0.76963,11.5,True
'2018-04-30T02:44:00',0.76947,0.76947,0.76947,0.76947,2.5,0.76966,0.76966,0.76966,0.76966,3.9,False
'2018-04-30T02:45:00',0.76948,0.76948,0.76943,0.76943,7.6,0.76967,0.76968,0.76962,0.76962,9.5,True
'2018-04-30T02:46:00',0.76947,0.76948,0.76945,0.76946,16.0,0.76964,0.76967,0.76964,0.76965,19.52,True
'2018-04-30T02:47:00',0.76946,0.76951,0.76946,0.7695,19.5,0.76967,0.7697,0.76966,0.76969,24.02,False
'2018-04-30T02:48:00',0.76951,0.76951,0.76947,0.76948,11.2,0.7697,0.7697,0.76966,0.76967,11.25,False
'2018-04-30T02:49:00',0.76948,0.76949,0.76944,0.76944,14.0,0.76968,0.76968,0.76963,0.76963,19.86,True
'2018-04-30T02:50:00',0.76944,0.76948,0.76943,0.76948,8.0,0.76963,0.76966,0.76962,0.76966,9.17,False
'2018-04-30T02:51:00',0.76946,0.76946,0.76938,0.76941,45.75,0.76966,0.76966,0.76956,0.76961,52.63,False
'2018-04-30T02:52:00',0.76942,0.76942,0.76939,0.76939,9.2,0.76961,0.76961,0.76958,0.76958,8.0,True
'2018-04-30T02:53:00',0.7694,0.7694,0.7694,0.7694,2.0,0.76958,0.76959,0.76958,0.76959,2.5,True
'2018-04-30T02:54:00',0.7694,0.76941,0.76939,0.7694,7.0,0.76958,0.76961,0.76958,0.76961,7.57,True
'2018-04-30T02:55:00',0.76942,0.76945,0.76936,0.76945,36.71,0.7696,0.76965,0.76955,0.76965,37.23,True
'2018-04-30T02:56:00',0.76945,0.76951,0.76945,0.7695,10.45,0.76965,0.7697,0.76965,0.76969,9.1,True
'2018-04-30T02:57:00',0.76949,0.76952,0.76949,0.76952,5.0,0.76971,0.76971,0.7697,0.76971,5.07,True
'2018-04-30T02:58:00',0.7695,0.76955,0.76949,0.76955,23.6,0.76971,0.76973,0.76968,0.76973,21.14,False
'2018-04-30T02:59:00',0.76955,0.76961,0.76952,0.76952,26.5,0.76974,0.76981,0.76973,0.76973,32.07,False
'2018-04-30T03:00:00',0.76952,0.76953,0.76948,0.76953,14.6,0.76974,0.76974,0.76969,0.76971,17.8,False
'2018-04-30T03:01:00',0.7695,0.76952,0.76943,0.76944,34.0,0.76969,0.76971,0.76962,0.76963,37.75,True
'2018-04-30T03:02:00',0.76945,0.7695,0.76945,0.76947,21.57,0.76964,0.76969,0.76964,0.76966,23.57,False
'2018-04-30T03:03:00',0.76949,0.7695,0.7694,0.7694,19.07,0.76968,0.7697,0.7696,0.7696,18.37,True
'2018-04-30T03:04:00',0.7694,0.76945,0.7694,0.76945,13.07,0.76961,0.76964,0.76961,0.76964,13.77,False
'2018-04-30T03:05:00',0.76945,0.76945,0.76939,0.76944,40.0,0.76964,0.76964,0.76959,0.76962,42.66,False
'2018-04-30T03:06:00',0.76944,0.76944,0.7694,0.76942,23.0,0.76962,0.76963,0.7696,0.76961,29.64,True
'2018-04-30T03:07:00',0.76941,0.76943,0.76941,0.76943,12.0,0.7696,0.76961,0.7696,0.76961,13.87,False
'2018-04-30T03:08:00',0.76942,0.76942,0.76942,0.76942,3.1,0.76962,0.76962,0.76961,0.76961,3.55,False
'2018-04-30T03:09:00',0.76941,0.76942,0.76939,0.76939,13.0,0.76961,0.76961,0.76958,0.7696,15.28,False
'2018-04-30T03:10:00',0.7694,0.76941,0.76935,0.76938,17.2,0.76958,0.7696,0.76955,0.76955,18.0,False
'2018-04-30T03:11:00',0.76937,0.76938,0.76935,0.76937,12.0,0.76955,0.76956,0.76954,0.76956,15.25,True
'2018-04-30T03:12:00',0.76937,0.76945,0.76936,0.76943,16.1,0.76955,0.76964,0.76955,0.76962,19.38,False
'2018-04-30T03:13:00',0.76945,0.76945,0.76939,0.76943,21.35,0.76962,0.76965,0.76959,0.76962,22.37,True
'2018-04-30T03:14:00',0.76942,0.76947,0.76942,0.76945,22.4,0.76962,0.76966,0.76961,0.76965,24.37,True
'2018-04-30T03:15:00',0.76945,0.76949,0.76944,0.76949,30.4,0.76964,0.76968,0.76964,0.76968,32.8,False
'2018-04-30T03:16:00',0.76949,0.76949,0.76945,0.76949,20.6,0.76968,0.76969,0.76964,0.76966,23.86,True
'2018-04-30T03:17:00',0.76949,0.7695,0.76947,0.7695,15.45,0.76968,0.76969,0.76968,0.76968,17.5,False
'2018-04-30T03:18:00',0.76949,0.76955,0.76949,0.7695,20.94,0.76968,0.76974,0.76968,0.76968,20.5,True
'2018-04-30T03:19:00',0.76951,0.76955,0.7695,0.76954,24.3,0.76968,0.76973,0.76968,0.76971,29.1,False
'2018-04-30T03:20:00',0.76954,0.76955,0.76949,0.76951,27.0,0.76972,0.76973,0.76967,0.76969,32.14,True
'2018-04-30T03:21:00',0.76952,0.76956,0.7695,0.76956,22.0,0.7697,0.76974,0.76969,0.76974,27.91,False
'2018-04-30T03:22:00',0.76955,0.76955,0.76948,0.76948,19.0,0.76973,0.76973,0.76967,0.76967,27.07,True
'2018-04-30T03:23:00',0.76949,0.76954,0.76949,0.76954,8.0,0.76967,0.76972,0.76967,0.76971,10.34,False
'2018-04-30T03:24:00',0.76953,0.76954,0.76949,0.76954,11.1,0.76971,0.76973,0.76968,0.7697,12.27,False
'2018-04-30T03:25:00',0.76954,0.76955,0.76947,0.76949,11.14,0.76972,0.76972,0.76967,0.76967,12.1,False
'2018-04-30T03:26:00',0.76948,0.7695,0.76945,0.76947,21.1,0.76967,0.76967,0.76964,0.76966,23.04,True
'2018-04-30T03:27:00',0.76949,0.76951,0.76943,0.76948,21.07,0.76966,0.76969,0.76965,0.76965,23.76,True
'2018-04-30T03:28:00',0.76946,0.76954,0.7694,0.76951,39.1,0.76965,0.76971,0.76959,0.7697,45.39,False
'2018-04-30T03:29:00',0.76954,0.76954,0.76945,0.76947,34.6,0.76971,0.76973,0.76965,0.76969,41.78,True
'2018-04-30T03:30:00',0.76947,0.76954,0.76947,0.76954,19.5,0.76969,0.76972,0.76966,0.76972,23.22,False
'2018-04-30T03:31:00',0.76953,0.76954,0.76947,0.76953,21.0,0.76971,0.76973,0.76966,0.76972,24.14,False
'2018-04-30T03:32:00',0.76953,0.76953,0.76945,0.76945,26.0,0.76973,0.76973,0.76963,0.76964,32.99,False
'2018-04-30T03:33:00',0.76946,0.76946,0.76933,0.76934,33.57,0.76964,0.76964,0.76952,0.76953,40.54,True
'2018-04-30T03:34:00',0.76934,0.7694,0.76934,0.76939,35.2,0.76952,0.76959,0.76952,0.76958,35.87,True
'2018-04-30T03:35:00',0.7694,0.76944,0.76939,0.76941,11.0,0.76958,0.76961,0.76958,0.76959,12.0,False
'2018-04-30T03:36:00',0.7694,0.7694,0.76937,0.76938,10.0,0.76961,0.76961,0.76956,0.76956,11.07,False
'2018-04-30T03:37:00',0.76936,0.76939,0.76929,0.7693,34.59,0.76957,0.76958,0.76948,0.76948,33.35,True
'2018-04-30T03:38:00',0.76931,0.76934,0.76931,0.76932,26.7,0.76949,0.76952,0.76948,0.7695,30.76,False
'2018-04-30T03:39:00',0.76931,0.76934,0.7693,0.7693,11.1,0.7695,0.76953,0.76948,0.76948,13.0,False
'2018-04-30T03:40:00',0.76929,0.76931,0.76927,0.76928,20.1,0.76947,0.76949,0.76946,0.76948,24.6,False
'2018-04-30T03:41:00',0.76927,0.76931,0.76924,0.76925,29.2,0.76947,0.76949,0.76942,0.76943,37.02,False
'2018-04-30T03:42:00',0.76926,0.76927,0.7692,0.76925,34.67,0.76944,0.76946,0.76939,0.76943,43.76,False
'2018-04-30T03:43:00',0.76922,0.76925,0.76921,0.76922,29.2,0.76942,0.76942,0.76939,0.76941,34.58,True
'2018-04-30T03:44:00',0.76922,0.76931,0.76922,0.76924,17.0,0.7694,0.76949,0.7694,0.76942,20.49,True
'2018-04-30T03:45:00',0.76924,0.76929,0.76922,0.76929,9.0,0.76943,0.76947,0.76942,0.76947,11.6,False
'2018-04-30T03:46:00',0.76926,0.76928,0.76926,0.76928,2.0,0.76948,0.76948,0.76948,0.76948,2.5,True
'2018-04-30T03:47:00',0.76931,0.76932,0.76929,0.76929,27.0,0.76949,0.7695,0.76947,0.76948,41.48,False
'2018-04-30T03:48:00',0.76929,0.76929,0.76927,0.76927,9.77,0.76947,0.76949,0.76946,0.76948,11.12,True
'2018-04-30T03:49:00',0.76929,0.76932,0.76929,0.7693,8.0,0.76948,0.7695,0.76948,0.76948,12.37,False
'2018-04-30T03:50:00',0.76931,0.76937,0.76929,0.7693,28.5,0.76949,0.76955,0.76947,0.76948,33.45,False
'2018-04-30T03:51:00',0.7693,0.76932,0.76924,0.76927,25.6,0.76949,0.76949,0.76943,0.76945,27.4,False
'2018-04-30T03:52:00',0.76925,0.76927,0.76922,0.76923,15.5,0.76944,0.76946,0.7694,0.76941,17.91,False
'2018-04-30T03:53:00',0.76922,0.76922,0.7692,0.76922,4.0,0.7694,0.76941,0.76939,0.7694,4.5,False
'2018-04-30T03:54:00',0.76923,0.76927,0.76919,0.76922,29.3,0.76941,0.76946,0.76937,0.7694,32.15,False
'2018-04-30T03:55:00',0.7692,0.7692,0.76916,0.76916,14.7,0.76938,0.76938,0.76934,0.76934,13.0,True
'2018-04-30T03:56:00',0.76917,0.7692,0.76915,0.7692,21.5,0.76935,0.76938,0.76933,0.76938,25.95,True
'2018-04-30T03:57:00',0.76919,0.76922,0.76918,0.76921,26.5,0.76937,0.7694,0.76937,0.7694,30.94,False
'2018-04-30T03:58:00',0.76921,0.76925,0.76918,0.76919,17.2,0.76939,0.76944,0.76937,0.76937,26.47,False
'2018-04-30T03:59:00',0.7692,0.76921,0.76916,0.76917,20.5,0.76938,0.7694,0.76935,0.76937,19.96,True
'2018-04-30T04:00:00',0.76918,0.76924,0.76916,0.76922,29.0,0.76936,0.76942,0.76934,0.76942,38.39,True
'2018-04-30T04:01:00',0.76924,0.76925,0.76922,0.76925,13.0,0.76942,0.76943,0.76941,0.76943,15.34,False
'2018-04-30T04:02:00',0.76926,0.76926,0.76923,0.76924,12.1,0.76944,0.76945,0.76942,0.76942,14.14,False
'2018-04-30T04:03:00',0.76923,0.76924,0.76922,0.76924,7.1,0.76942,0.76943,0.76941,0.76942,7.5,True
'2018-04-30T04:04:00',0.76923,0.76927,0.7692,0.76924,26.92,0.76942,0.76945,0.76942,0.76943,25.27,False
'2018-04-30T04:05:00',0.76924,0.76927,0.76918,0.7692,14.0,0.76944,0.76945,0.76938,0.76938,17.81,True
'2018-04-30T04:06:00',0.76919,0.76929,0.76917,0.76928,28.14,0.76938,0.76947,0.76936,0.76946,32.41,True
'2018-04-30T04:07:00',0.76932,0.76932,0.76932,0.76932,6.0,0.76947,0.76951,0.76947,0.7695,6.5,False
'2018-04-30T04:08:00',0.7693,0.76933,0.76929,0.7693,23.37,0.76951,0.76952,0.76948,0.76949,23.91,True
'2018-04-30T04:09:00',0.76932,0.76936,0.7693,0.76935,30.67,0.76949,0.76955,0.76949,0.76953,31.37,False
'2018-04-30T04:10:00',0.76933,0.76934,0.76925,0.76925,18.44,0.76953,0.76953,0.76945,0.76946,19.0,False
'2018-04-30T04:11:00',0.76927,0.76928,0.76924,0.76924,22.57,0.76945,0.76947,0.76942,0.76942,23.5,True
'2018-04-30T04:12:00',0.76924,0.76927,0.76922,0.76924,21.61,0.76943,0.76946,0.76942,0.76943,20.5,False
'2018-04-30T04:13:00',0.76923,0.76925,0.76919,0.76924,34.47,0.76942,0.76943,0.76938,0.76943,34.0,True
'2018-04-30T04:14:00',0.76925,0.76928,0.76924,0.76924,19.21,0.76944,0.76947,0.76944,0.76945,18.5,False
'2018-04-30T04:15:00',0.76925,0.76925,0.76917,0.76918,29.22,0.76945,0.76945,0.76937,0.76938,27.2,True
'2018-04-30T04:16:00',0.76918,0.76923,0.76916,0.76923,18.0,0.76937,0.76942,0.76933,0.76942,17.77,True
'2018-04-30T04:17:00',0.76924,0.76925,0.76924,0.76924,13.6,0.76942,0.76944,0.76942,0.76944,12.57,False
'2018-04-30T04:18:00',0.76925,0.76925,0.76921,0.76921,16.2,0.76943,0.76943,0.76939,0.76942,16.1,True
'2018-04-30T04:19:00',0.76921,0.76924,0.7692,0.76922,16.0,0.7694,0.76944,0.76939,0.7694,14.74,True
'2018-04-30T04:20:00',0.76921,0.76924,0.76921,0.76924,23.0,0.7694,0.76943,0.76939,0.76942,20.87,False
'2018-04-30T04:21:00',0.76923,0.76926,0.76921,0.76922,25.5,0.76942,0.76944,0.7694,0.76941,27.0,True
'2018-04-30T04:22:00',0.76922,0.76923,0.76921,0.76922,20.07,0.76943,0.76944,0.7694,0.76942,20.07,True
'2018-04-30T04:23:00',0.76923,0.76924,0.76922,0.76924,10.3,0.76942,0.76943,0.7694,0.76943,12.14,False
'2018-04-30T04:24:00',0.76924,0.76924,0.76922,0.76922,18.0,0.76944,0.76944,0.76941,0.76941,20.2,False
'2018-04-30T04:25:00',0.76924,0.76924,0.76917,0.76918,26.6,0.76941,0.76941,0.76933,0.76938,28.64,False
'2018-04-30T04:26:00',0.76919,0.7692,0.76914,0.76915,14.4,0.76938,0.76938,0.76932,0.76934,16.0,True
'2018-04-30T04:27:00',0.76915,0.76919,0.76915,0.76919,7.0,0.76933,0.76937,0.76933,0.76936,7.5,True
'2018-04-30T04:28:00',0.76919,0.76919,0.76918,0.76919,4.0,0.76937,0.76938,0.76936,0.76938,5.0,False
'2018-04-30T04:29:00',0.76919,0.76919,0.76915,0.76919,5.92,0.76937,0.76938,0.76937,0.76938,4.0,False
'2018-04-30T04:30:00',0.76919,0.76923,0.76914,0.76914,21.87,0.76937,0.7694,0.76932,0.76935,24.0,False
'2018-04-30T04:31:00',0.76914,0.76916,0.76911,0.76911,23.3,0.76933,0.76933,0.76929,0.76929,31.25,True
'2018-04-30T04:32:00',0.76909,0.76915,0.76909,0.76914,20.27,0.76928,0.76934,0.76928,0.76933,20.6,False
'2018-04-30T04:33:00',0.76914,0.76916,0.76912,0.76913,15.6,0.76932,0.76935,0.76932,0.76932,16.0,False
'2018-04-30T04:34:00',0.76912,0.76913,0.76905,0.76909,50.95,0.76931,0.76932,0.76924,0.76926,44.3,False
'2018-04-30T04:35:00',0.76908,0.76909,0.76897,0.76905,39.98,0.76925,0.76928,0.76916,0.76922,35.0,False
'2018-04-30T04:36:00',0.76906,0.76906,0.76903,0.76905,20.97,0.76923,0.76927,0.7692,0.76922,20.74,False
'2018-04-30T04:37:00',0.76904,0.76906,0.76896,0.76897,26.88,0.76924,0.76924,0.76914,0.76914,24.0,True
'2018-04-30T04:38:00',0.76897,0.7691,0.76896,0.7691,31.39,0.76915,0.76927,0.76912,0.76927,27.0,True
'2018-04-30T04:39:00',0.7691,0.76918,0.7691,0.76917,23.3,0.76927,0.76937,0.76927,0.76935,18.5,False
'2018-04-30T04:40:00',0.76917,0.76918,0.76913,0.76916,28.72,0.76935,0.76937,0.76932,0.76934,24.0,True
'2018-04-30T04:41:00',0.76918,0.76923,0.76918,0.76921,15.15,0.76937,0.76941,0.76937,0.7694,14.5,False
'2018-04-30T04:42:00',0.76922,0.76925,0.76916,0.76918,36.65,0.76943,0.76946,0.76936,0.76939,29.0,False
'2018-04-30T04:43:00',0.76918,0.76922,0.76914,0.76917,24.14,0.76939,0.7694,0.76932,0.76936,22.1,False
'2018-04-30T04:44:00',0.76918,0.76919,0.7691,0.7691,40.45,0.76936,0.76939,0.76928,0.76928,33.5,False
'2018-04-30T04:45:00',0.7691,0.76913,0.76906,0.76906,24.67,0.76929,0.76933,0.76925,0.76925,22.5,True
'2018-04-30T04:46:00',0.76905,0.76909,0.76901,0.76909,28.71,0.76923,0.76928,0.7692,0.76928,27.5,False
'2018-04-30T04:47:00',0.7691,0.76912,0.769,0.769,41.31,0.76928,0.76931,0.76919,0.76919,41.0,True
'2018-04-30T04:48:00',0.769,0.76905,0.76899,0.76905,33.2,0.76918,0.76924,0.76918,0.76924,29.0,False
'2018-04-30T04:49:00',0.76905,0.76905,0.769,0.76901,13.14,0.76924,0.76926,0.7692,0.7692,10.0,False
'2018-04-30T04:50:00',0.76902,0.76902,0.76898,0.76899,30.74,0.7692,0.76921,0.76917,0.76917,27.2,False
'2018-04-30T04:51:00',0.76899,0.769,0.76893,0.76895,21.07,0.76918,0.76918,0.76913,0.76913,18.17,True
'2018-04-30T04:52:00',0.76894,0.76904,0.76892,0.76904,21.5,0.76912,0.76922,0.76911,0.76922,24.64,True
'2018-04-30T04:53:00',0.76904,0.76905,0.76903,0.76905,14.6,0.76923,0.76925,0.76923,0.76924,15.5,False
'2018-04-30T04:54:00',0.76903,0.76905,0.76898,0.76904,36.34,0.76924,0.76925,0.76917,0.76925,40.25,True
'2018-04-30T04:55:00',0.76904,0.76913,0.76903,0.76912,24.4,0.76924,0.76933,0.76923,0.76933,22.5,False
'2018-04-30T04:56:00',0.76913,0.76913,0.76906,0.76909,31.03,0.76931,0.76932,0.76925,0.76927,26.5,False
'2018-04-30T04:57:00',0.76908,0.76911,0.76905,0.76907,36.22,0.76926,0.76929,0.76924,0.76926,32.32,True
'2018-04-30T04:58:00',0.76907,0.76912,0.76906,0.76911,35.27,0.76925,0.76931,0.76925,0.76931,34.0,False
'2018-04-30T04:59:00',0.76911,0.76915,0.76906,0.7691,45.82,0.76929,0.76934,0.76925,0.76929,42.0,False
'2018-04-30T05:00:00',0.7691,0.76914,0.76903,0.7691,36.66,0.76928,0.76933,0.76921,0.76929,35.0,False
'2018-04-30T05:01:00',0.76907,0.76907,0.76902,0.76904,24.0,0.76927,0.76927,0.76922,0.76922,24.5,True
'2018-04-30T05:02:00',0.76903,0.76905,0.76903,0.76904,10.3,0.76922,0.76925,0.76921,0.76924,11.0,False
'2018-04-30T05:03:00',0.76904,0.76906,0.76903,0.76904,18.1,0.76925,0.76925,0.76922,0.76923,18.5,False
'2018-04-30T05:04:00',0.76904,0.76905,0.76898,0.76902,27.05,0.76923,0.76924,0.76916,0.76923,24.85,True
'2018-04-30T05:05:00',0.76902,0.76905,0.76902,0.76903,16.54,0.76921,0.76924,0.76921,0.76924,19.75,True
'2018-04-30T05:06:00',0.76905,0.76909,0.76905,0.76908,20.2,0.76923,0.76927,0.76923,0.76927,20.72,False
'2018-04-30T05:07:00',0.76906,0.76913,0.76904,0.76907,51.86,0.76927,0.76931,0.76923,0.76925,56.17,False
'2018-04-30T05:08:00',0.76907,0.76913,0.76903,0.76906,26.28,0.76926,0.76931,0.76924,0.76925,24.0,True
'2018-04-30T05:09:00',0.76905,0.76913,0.76905,0.76909,36.75,0.76923,0.76932,0.76923,0.76928,37.77,True
'2018-04-30T05:10:00',0.76908,0.76909,0.76907,0.76909,14.8,0.76927,0.7693,0.76926,0.7693,15.0,True
'2018-04-30T05:11:00',0.76909,0.76919,0.76909,0.76918,20.15,0.7693,0.76937,0.7693,0.76936,24.0,True
'2018-04-30T05:12:00',0.76918,0.76919,0.76915,0.76919,16.55,0.76937,0.76937,0.76934,0.76937,19.0,False
'2018-04-30T05:13:00',0.76917,0.76919,0.76917,0.76919,2.2,0.76938,0.76938,0.76937,0.76937,2.5,True
'2018-04-30T05:14:00',0.76918,0.7692,0.76914,0.76919,15.4,0.76937,0.76938,0.76933,0.76938,19.5,False
'2018-04-30T05:15:00',0.76917,0.76919,0.76915,0.76919,19.5,0.76937,0.76939,0.76934,0.76938,21.07,False
'2018-04-30T05:16:00',0.76916,0.76924,0.76914,0.76914,30.12,0.76936,0.76942,0.76933,0.76933,30.0,False
'2018-04-30T05:17:00',0.76915,0.76915,0.7691,0.7691,7.9,0.76934,0.76934,0.76927,0.76927,7.0,False
'2018-04-30T05:18:00',0.76909,0.76909,0.76904,0.76906,31.85,0.76928,0.76928,0.76922,0.76923,35.5,True
'2018-04-30T05:19:00',0.76905,0.76907,0.76903,0.76907,19.7,0.76922,0.76924,0.7692,0.76924,19.5,True
'2018-04-30T05:20:00',0.76906,0.76911,0.76906,0.7691,28.5,0.76923,0.76928,0.76923,0.76927,26.0,False
'2018-04-30T05:21:00',0.76908,0.7691,0.76905,0.7691,21.3,0.76927,0.76927,0.76923,0.76927,21.0,False
'2018-04-30T05:22:00',0.76909,0.7691,0.76908,0.7691,7.3,0.76926,0.76927,0.76925,0.76927,7.0,True
'2018-04-30T05:23:00',0.76911,0.76915,0.7691,0.76915,8.2,0.76928,0.76935,0.76927,0.76935,9.5,True
'2018-04-30T05:24:00',0.76915,0.7692,0.76915,0.76917,17.2,0.76934,0.76938,0.76934,0.76937,19.0,False
'2018-04-30T05:25:00',0.76919,0.76919,0.76913,0.76915,32.9,0.76937,0.76937,0.76933,0.76933,36.07,True
'2018-04-30T05:26:00',0.76915,0.76922,0.76914,0.76922,30.27,0.76934,0.7694,0.76933,0.7694,31.94,False
'2018-04-30T05:27:00',0.76923,0.76923,0.7692,0.7692,4.0,0.76941,0.76941,0.76938,0.76938,4.5,False
'2018-04-30T05:28:00',0.76919,0.76919,0.76917,0.76917,10.8,0.76937,0.76938,0.76935,0.76938,11.0,True
'2018-04-30T05:29:00',0.76917,0.76921,0.76917,0.76921,13.1,0.76937,0.76941,0.76937,0.76941,13.0,True
'2018-04-30T05:30:00',0.76921,0.76924,0.7692,0.76923,14.07,0.76941,0.76942,0.76938,0.76941,12.0,True
'2018-04-30T05:31:00',0.76923,0.76924,0.76922,0.76924,20.0,0.76942,0.76943,0.76941,0.76942,20.0,False
'2018-04-30T05:32:00',0.76925,0.76925,0.76921,0.76923,15.97,0.76943,0.76943,0.7694,0.76942,17.5,False
'2018-04-30T05:33:00',0.76923,0.76923,0.7692,0.76922,24.1,0.76941,0.76943,0.76939,0.76941,25.5,True
'2018-04-30T05:34:00',0.76923,0.76928,0.76922,0.76927,21.37,0.76942,0.76947,0.76941,0.76946,21.1,False
'2018-04-30T05:35:00',0.76926,0.76926,0.76922,0.76924,26.54,0.76946,0.76946,0.76941,0.76943,27.1,False
'2018-04-30T05:36:00',0.76925,0.76925,0.76921,0.76923,26.1,0.76943,0.76943,0.76939,0.76941,27.0,False
'2018-04-30T05:37:00',0.76922,0.76923,0.7692,0.76921,24.67,0.76941,0.76942,0.76939,0.76939,24.5,True
'2018-04-30T05:38:00',0.76922,0.76923,0.7692,0.76923,12.07,0.76939,0.76942,0.76939,0.76941,14.0,True
'2018-04-30T05:39:00',0.76923,0.76925,0.76923,0.76923,16.0,0.76942,0.76944,0.76942,0.76942,17.54,False
'2018-04-30T05:40:00',0.76917,0.7692,0.76911,0.76914,36.6,0.76936,0.76939,0.76932,0.76932,46.77,False
'2018-04-30T05:41:00',0.76913,0.76914,0.76911,0.76912,20.5,0.76931,0.76933,0.7693,0.7693,23.13,True
'2018-04-30T05:42:00',0.76913,0.76915,0.76911,0.76913,21.0,0.76931,0.76935,0.7693,0.76932,23.04,True
'2018-04-30T05:43:00',0.76914,0.76915,0.76912,0.76914,6.0,0.76932,0.76933,0.76932,0.76932,8.07,True
'2018-04-30T05:44:00',0.76913,0.76916,0.76913,0.76915,8.0,0.76931,0.76934,0.76931,0.76933,8.85,False
'2018-04-30T05:45:00',0.76915,0.76915,0.76912,0.76913,9.0,0.76934,0.76934,0.7693,0.76931,9.6,False
'2018-04-30T05:46:00',0.76912,0.76916,0.76911,0.76912,12.0,0.76931,0.76934,0.7693,0.7693,13.17,True
'2018-04-30T05:47:00',0.76914,0.76916,0.76914,0.76916,5.0,0.76932,0.76935,0.76932,0.76935,5.0,True
'2018-04-30T05:48:00',0.76917,0.7692,0.76916,0.76919,16.82,0.76935,0.76939,0.76935,0.76939,14.0,False
'2018-04-30T05:49:00',0.76919,0.76922,0.76918,0.76918,9.3,0.76937,0.7694,0.76936,0.76936,8.0,True
'2018-04-30T05:50:00',0.76918,0.76921,0.76918,0.76921,5.0,0.76938,0.7694,0.76938,0.7694,4.0,False
'2018-04-30T05:51:00',0.76922,0.76922,0.76916,0.76919,17.87,0.76941,0.76941,0.76936,0.76937,15.0,False
'2018-04-30T05:52:00',0.76917,0.76919,0.76916,0.76916,11.64,0.76937,0.76938,0.76936,0.76937,10.0,True
'2018-04-30T05:53:00',0.76916,0.7692,0.76916,0.76918,23.14,0.76935,0.76938,0.76934,0.76936,23.0,True
'2018-04-30T05:54:00',0.76919,0.7692,0.76918,0.76918,9.1,0.76937,0.76939,0.76936,0.76938,8.0,False
'2018-04-30T05:55:00',0.76917,0.76919,0.76917,0.76918,7.5,0.76935,0.76938,0.76935,0.76938,6.1,True
'2018-04-30T05:56:00',0.7692,0.76923,0.76917,0.76923,17.07,0.76938,0.76942,0.76936,0.76941,15.3,False
'2018-04-30T05:57:00',0.76923,0.76924,0.7692,0.76921,20.5,0.76942,0.76942,0.76939,0.76941,19.3,False
'2018-04-30T05:58:00',0.76921,0.76922,0.7692,0.76921,15.1,0.76939,0.7694,0.76939,0.76939,15.0,True
'2018-04-30T05:59:00',0.76922,0.76924,0.76916,0.76922,25.67,0.7694,0.76945,0.76936,0.7694,30.06,True
'2018-04-30T06:00:00',0.76924,0.76926,0.76922,0.76926,24.2,0.76942,0.76946,0.76941,0.76944,22.1,False
'2018-04-30T06:01:00',0.76925,0.76927,0.76925,0.76925,17.2,0.76945,0.76945,0.76943,0.76943,15.1,False
'2018-04-30T06:02:00',0.76925,0.76927,0.76924,0.76925,26.0,0.76942,0.76945,0.76942,0.76942,26.77,True
'2018-04-30T06:03:00',0.76925,0.76926,0.76922,0.76925,29.0,0.76943,0.76945,0.76942,0.76943,27.9,True
'2018-04-30T06:04:00',0.76926,0.76927,0.76925,0.76927,12.57,0.76944,0.76947,0.76944,0.76945,12.5,False
'2018-04-30T06:05:00',0.76928,0.76928,0.76923,0.76923,16.5,0.76946,0.76946,0.76942,0.76944,14.1,False
'2018-04-30T06:06:00',0.76924,0.76925,0.76923,0.76923,18.0,0.76944,0.76944,0.76942,0.76943,18.0,True
'2018-04-30T06:07:00',0.76924,0.76925,0.76923,0.76925,7.0,0.76943,0.76944,0.76942,0.76943,7.1,False
'2018-04-30T06:08:00',0.76924,0.76925,0.76913,0.76914,22.0,0.76942,0.76943,0.76932,0.76933,18.7,False
'2018-04-30T06:09:00',0.76913,0.76915,0.76912,0.76914,25.0,0.76933,0.76934,0.76931,0.76932,22.4,True
'2018-04-30T06:10:00',0.76912,0.76923,0.7691,0.76919,36.17,0.76931,0.76941,0.76929,0.76938,38.2,True
'2018-04-30T06:11:00',0.76919,0.76926,0.76919,0.76922,37.3,0.76939,0.76944,0.76938,0.7694,39.3,False
'2018-04-30T06:12:00',0.76922,0.76922,0.76917,0.76917,12.5,0.7694,0.76941,0.76937,0.76938,11.22,False
'2018-04-30T06:13:00',0.76918,0.76918,0.76917,0.76917,4.5,0.76936,0.76936,0.76935,0.76936,4.4,True
'2018-04-30T06:14:00',0.76917,0.76918,0.76916,0.76918,9.5,0.76935,0.76937,0.76935,0.76936,9.9,False
'2018-04-30T06:15:00',0.76917,0.76917,0.76912,0.76913,17.0,0.76936,0.76936,0.76931,0.76931,22.16,False
'2018-04-30T06:16:00',0.76913,0.76913,0.76912,0.76912,7.0,0.76932,0.76932,0.76931,0.76931,7.2,True
'2018-04-30T06:17:00',0.76912,0.76917,0.76911,0.76916,19.0,0.7693,0.76935,0.7693,0.76935,19.07,True
'2018-04-30T06:18:00',0.76917,0.76926,0.76911,0.76926,48.51,0.76935,0.76945,0.76931,0.76945,52.55,False
'2018-04-30T06:19:00',0.76925,0.76926,0.76924,0.76924,9.31,0.76944,0.76945,0.76943,0.76943,9.0,False
'2018-04-30T06:20:00',0.76923,0.76924,0.76922,0.76924,20.2,0.76942,0.76943,0.76941,0.76943,24.1,False
'2018-04-30T06:21:00',0.76921,0.76923,0.76919,0.76922,21.01,0.7694,0.76942,0.76939,0.76941,20.5,True
'2018-04-30T06:22:00',0.76921,0.76925,0.76919,0.76925,23.01,0.7694,0.76945,0.76938,0.76944,22.0,False
'2018-04-30T06:23:00',0.76925,0.76925,0.76916,0.76916,13.1,0.76943,0.76943,0.76935,0.76935,12.5,False
'2018-04-30T06:24:00',0.76915,0.76916,0.76911,0.76916,27.5,0.76934,0.76935,0.76931,0.76933,32.0,False
'2018-04-30T06:25:00',0.76914,0.76918,0.76914,0.76914,12.27,0.76933,0.76936,0.76933,0.76933,15.5,False
'2018-04-30T06:26:00',0.76914,0.76917,0.76912,0.76913,17.3,0.76934,0.76935,0.76931,0.76934,20.1,False
'2018-04-30T06:27:00',0.76913,0.76913,0.7691,0.76912,12.1,0.76932,0.76932,0.76929,0.76932,13.0,False
'2018-04-30T06:28:00',0.76913,0.76913,0.7691,0.7691,13.38,0.76933,0.76933,0.7693,0.7693,11.0,True
'2018-04-30T06:29:00',0.76911,0.76911,0.76909,0.76911,9.47,0.7693,0.7693,0.76929,0.7693,10.5,False
'2018-04-30T06:30:00',0.76911,0.76911,0.76905,0.7691,23.5,0.76931,0.76931,0.76924,0.76929,26.07,False
'2018-04-30T06:31:00',0.76911,0.76912,0.76908,0.7691,17.84,0.76929,0.76931,0.76927,0.76928,19.0,True
'2018-04-30T06:32:00',0.76911,0.76915,0.76909,0.76912,24.1,0.76929,0.76934,0.76929,0.76931,25.44,True
'2018-04-30T06:33:00',0.76914,0.76917,0.76914,0.76916,23.0,0.76932,0.76936,0.76932,0.76935,28.58,False
'2018-04-30T06:34:00',0.76916,0.76916,0.76914,0.76916,15.0,0.76936,0.76936,0.76934,0.76934,16.37,True
'2018-04-30T06:35:00',0.76919,0.7692,0.76915,0.76917,23.1,0.76937,0.76939,0.76935,0.76935,26.71,False
'2018-04-30T06:36:00',0.76917,0.7692,0.76912,0.76915,29.57,0.76936,0.76939,0.76931,0.76934,24.05,True
'2018-04-30T06:37:00',0.76915,0.76916,0.76913,0.76916,16.75,0.76933,0.76935,0.76932,0.76935,17.0,False
'2018-04-30T06:38:00',0.76915,0.76916,0.76914,0.76915,5.0,0.76934,0.76934,0.76934,0.76934,5.0,False
'2018-04-30T06:39:00',0.76913,0.76913,0.76913,0.76913,1.5,0.76934,0.76934,0.76934,0.76934,1.0,False
'2018-04-30T06:40:00',0.76914,0.76914,0.76911,0.76911,14.2,0.76933,0.76933,0.76929,0.76929,12.1,True
'2018-04-30T06:41:00',0.76912,0.76913,0.7691,0.7691,10.14,0.76931,0.76931,0.7693,0.76931,9.0,False
'2018-04-30T06:42:00',0.76912,0.76912,0.76906,0.76909,13.2,0.76931,0.76932,0.76927,0.76928,13.3,False
'2018-04-30T06:43:00',0.76907,0.76908,0.76905,0.76907,6.6,0.76929,0.76929,0.76926,0.76926,7.67,False
'2018-04-30T06:44:00',0.76908,0.76908,0.76906,0.76907,4.5,0.76926,0.76927,0.76926,0.76926,4.1,True
'2018-04-30T06:45:00',0.76908,0.76913,0.76905,0.76912,13.99,0.76927,0.76931,0.76925,0.76931,13.5,False
'2018-04-30T06:46:00',0.76911,0.76913,0.76909,0.76912,19.0,0.7693,0.76932,0.76928,0.76931,20.81,False
'2018-04-30T06:47:00',0.76913,0.76913,0.76911,0.76912,12.25,0.76932,0.76932,0.7693,0.7693,10.37,False
'2018-04-30T06:48:00',0.76912,0.76912,0.76906,0.76911,13.05,0.76931,0.76931,0.76925,0.7693,13.17,True
'2018-04-30T06:49:00',0.76912,0.76919,0.7691,0.76918,15.1,0.7693,0.76938,0.76929,0.76937,16.1,True
'2018-04-30T06:50:00',0.76919,0.76922,0.76918,0.7692,18.3,0.76938,0.76941,0.76937,0.76939,18.5,False
'2018-04-30T06:51:00',0.76921,0.76924,0.76916,0.76917,31.4,0.7694,0.76942,0.76935,0.76935,30.67,False
'2018-04-30T06:52:00',0.76918,0.76923,0.76915,0.76917,24.6,0.76936,0.76941,0.76935,0.76935,24.52,False
'2018-04-30T06:53:00',0.76916,0.76916,0.7691,0.7691,24.57,0.76934,0.76934,0.76929,0.76929,21.1,True
'2018-04-30T06:54:00',0.76911,0.76912,0.76909,0.76911,13.1,0.76929,0.7693,0.76929,0.7693,14.57,False
'2018-04-30T06:55:00',0.76913,0.76913,0.76911,0.76911,10.0,0.76931,0.76931,0.7693,0.7693,12.0,False
'2018-04-30T06:56:00',0.76912,0.76912,0.7691,0.76911,51.1,0.7693,0.76932,0.76929,0.76929,57.6,False
'2018-04-30T06:57:00',0.76911,0.76912,0.76904,0.76909,28.37,0.7693,0.76931,0.76924,0.76927,27.5,False
'2018-04-30T06:58:00',0.76907,0.76909,0.76907,0.76909,15.0,0.76928,0.76928,0.76927,0.76927,19.5,False
'2018-04-30T06:59:00',0.76908,0.76908,0.76902,0.76903,23.1,0.76927,0.76927,0.76922,0.76922,24.31,True
'2018-04-30T07:00:00',0.76902,0.76914,0.76901,0.7691,72.5,0.76923,0.76933,0.7692,0.76928,88.11,False
'2018-04-30T07:01:00',0.7691,0.76911,0.76907,0.76907,60.71,0.76928,0.7693,0.76926,0.76926,76.99,True
'2018-04-30T07:02:00',0.76908,0.76913,0.76907,0.76913,54.67,0.76926,0.76932,0.76925,0.76931,51.14,False
'2018-04-30T07:03:00',0.76911,0.76916,0.76908,0.76911,61.74,0.7693,0.76935,0.76927,0.7693,67.1,False
'2018-04-30T07:04:00',0.76912,0.76912,0.76907,0.76907,29.67,0.7693,0.76931,0.76926,0.76926,32.9,False
'2018-04-30T07:05:00',0.76908,0.76911,0.76903,0.76903,30.64,0.76927,0.7693,0.76922,0.76924,31.16,True
'2018-04-30T07:06:00',0.76903,0.76912,0.76901,0.7691,40.5,0.76922,0.7693,0.7692,0.76928,45.13,False
'2018-04-30T07:07:00',0.7691,0.76912,0.76898,0.76898,40.25,0.76929,0.76931,0.76917,0.76917,41.71,True
'2018-04-30T07:08:00',0.76899,0.76901,0.76898,0.76901,5.5,0.76917,0.7692,0.76917,0.7692,5.2,False
'2018-04-30T07:09:00',0.769,0.76904,0.769,0.76901,8.07,0.76919,0.76923,0.76919,0.7692,7.1,True
'2018-04-30T07:10:00',0.769,0.76906,0.769,0.76903,8.7,0.76922,0.76925,0.7692,0.76924,8.6,True
'2018-04-30T07:11:00',0.76903,0.76906,0.76902,0.76906,11.1,0.76922,0.76925,0.76922,0.76925,10.95,False
'2018-04-30T07:12:00',0.76905,0.76905,0.76903,0.76903,11.0,0.76923,0.76923,0.76922,0.76922,10.1,True
'2018-04-30T07:13:00',0.76904,0.76905,0.76901,0.76904,12.0,0.76922,0.76924,0.76921,0.76923,10.77,True
'2018-04-30T07:14:00',0.76906,0.76907,0.76903,0.76905,12.17,0.76925,0.76926,0.76924,0.76925,13.17,False
'2018-04-30T07:15:00',0.76905,0.76907,0.76902,0.76902,11.5,0.76924,0.76926,0.76921,0.76921,13.54,True
'2018-04-30T07:16:00',0.76902,0.76906,0.76901,0.76906,13.0,0.7692,0.76924,0.7692,0.76924,12.84,False
'2018-04-30T07:17:00',0.76905,0.76906,0.769,0.76901,19.51,0.76924,0.76925,0.7692,0.7692,14.5,True
'2018-04-30T07:18:00',0.76902,0.76906,0.76901,0.76905,29.7,0.76921,0.76926,0.7692,0.76923,30.9,True
'2018-04-30T07:19:00',0.76905,0.76906,0.76902,0.76906,46.82,0.76924,0.76926,0.76921,0.76924,40.1,False
'2018-04-30T07:20:00',0.76904,0.76911,0.76904,0.76905,38.99,0.76924,0.7693,0.76922,0.76922,42.6,True
'2018-04-30T07:21:00',0.76903,0.76909,0.76903,0.76908,29.02,0.76922,0.76928,0.76922,0.76927,24.0,True
'2018-04-30T07:22:00',0.76906,0.76916,0.76906,0.7691,28.31,0.76927,0.76934,0.76923,0.76928,26.45,False
'2018-04-30T07:23:00',0.76909,0.7691,0.76905,0.7691,15.77,0.76928,0.76929,0.76924,0.76928,16.67,False
'2018-04-30T07:24:00',0.7691,0.76911,0.76908,0.76909,26.0,0.76929,0.7693,0.76927,0.76928,28.09,True
'2018-04-30T07:25:00',0.76908,0.76912,0.76906,0.76911,40.0,0.76928,0.76931,0.76925,0.7693,36.94,False
'2018-04-30T07:26:00',0.76911,0.76911,0.76907,0.76909,13.0,0.76929,0.76931,0.76927,0.76928,13.25,True
'2018-04-30T07:27:00',0.7691,0.7691,0.76907,0.7691,9.7,0.76929,0.76929,0.76927,0.76929,8.5,True
'2018-04-30T07:28:00',0.7691,0.76918,0.7691,0.76914,26.6,0.7693,0.76937,0.7693,0.76933,31.03,False
'2018-04-30T07:29:00',0.76915,0.76916,0.76908,0.76909,17.07,0.76934,0.76935,0.76927,0.76927,17.67,True
'2018-04-30T07:30:00',0.76909,0.76916,0.76908,0.7691,45.0,0.76928,0.76932,0.76926,0.76928,54.38,True
'2018-04-30T07:31:00',0.7691,0.76919,0.76909,0.76916,34.97,0.76927,0.76937,0.76927,0.76935,33.72,False
'2018-04-30T07:32:00',0.76918,0.7692,0.76908,0.76915,41.76,0.76937,0.76938,0.76926,0.76934,41.6,True
'2018-04-30T07:33:00',0.76916,0.7692,0.76916,0.76919,65.5,0.76934,0.76939,0.76932,0.76937,63.15,True
'2018-04-30T07:34:00',0.7692,0.76925,0.76919,0.76925,55.81,0.76937,0.76943,0.76937,0.76943,53.64,False
'2018-04-30T07:35:00',0.76926,0.76932,0.76923,0.76924,47.5,0.76945,0.7695,0.76941,0.76942,50.26,False
'2018-04-30T07:36:00',0.76923,0.76925,0.76922,0.76923,27.57,0.76942,0.76943,0.76941,0.76942,29.02,False
'2018-04-30T07:37:00',0.76922,0.76924,0.76918,0.7692,52.5,0.7694,0.76943,0.76937,0.76938,56.49,False
'2018-04-30T07:38:00',0.7692,0.7692,0.76909,0.76911,57.0,0.76937,0.76939,0.76925,0.76926,57.82,False
'2018-04-30T07:39:00',0.7691,0.7691,0.76906,0.76909,14.5,0.76926,0.76927,0.76925,0.76925,14.91,False
'2018-04-30T07:40:00',0.76909,0.76909,0.76905,0.76905,27.0,0.76926,0.76926,0.76922,0.76922,26.5,True
'2018-04-30T07:41:00',0.76905,0.7691,0.76905,0.7691,15.5,0.76921,0.76928,0.76921,0.76928,16.44,True
'2018-04-30T07:42:00',0.76911,0.76918,0.76911,0.76918,36.5,0.7693,0.76936,0.7693,0.76935,37.64,True
'2018-04-30T07:43:00',0.76918,0.76919,0.76916,0.76918,25.0,0.76936,0.76937,0.76934,0.76937,24.38,False
'2018-04-30T07:44:00',0.76918,0.76918,0.76914,0.76917,23.0,0.76937,0.76937,0.76932,0.76933,26.95,False
'2018-04-30T07:45:00',0.76915,0.76919,0.76911,0.76912,22.35,0.76933,0.76937,0.7693,0.76933,23.07,False
'2018-04-30T07:46:00',0.76914,0.76914,0.76912,0.76913,12.0,0.76933,0.76933,0.7693,0.76931,13.5,False
'2018-04-30T07:47:00',0.76912,0.76913,0.76906,0.7691,20.5,0.76931,0.76932,0.76924,0.76927,19.0,False
'2018-04-30T07:48:00',0.76911,0.76911,0.76906,0.76906,9.0,0.76928,0.7693,0.76924,0.76924,7.5,True
'2018-04-30T07:49:00',0.76906,0.76909,0.76906,0.76907,7.5,0.76925,0.76927,0.76924,0.76924,6.7,True
'2018-04-30T07:50:00',0.76907,0.76912,0.76906,0.7691,23.0,0.76923,0.76929,0.76923,0.76928,25.96,False
'2018-04-30T07:51:00',0.76911,0.76911,0.769,0.769,43.0,0.76928,0.76929,0.76919,0.76919,50.24,False
'2018-04-30T07:52:00',0.76901,0.76903,0.769,0.76901,12.0,0.76919,0.76919,0.76917,0.76917,13.5,True
'2018-04-30T07:53:00',0.769,0.76904,0.769,0.76902,14.0,0.76917,0.76922,0.76917,0.7692,16.5,False
'2018-04-30T07:54:00',0.76902,0.76908,0.76897,0.76897,53.0,0.7692,0.76924,0.76915,0.76915,61.18,False
'2018-04-30T07:55:00',0.769,0.76901,0.76895,0.76895,37.0,0.76919,0.76919,0.76912,0.76913,37.26,True
'2018-04-30T07:56:00',0.76895,0.76896,0.76889,0.76896,14.5,0.76914,0.76914,0.76908,0.76914,13.4,False
'2018-04-30T07:57:00',0.76896,0.76897,0.76892,0.76895,22.57,0.76915,0.76915,0.7691,0.76914,23.34,True
'2018-04-30T07:58:00',0.76896,0.76901,0.76895,0.76901,22.64,0.76914,0.7692,0.76914,0.7692,25.71,False
'2018-04-30T07:59:00',0.76901,0.76902,0.76899,0.76899,9.0,0.76919,0.7692,0.76918,0.76918,8.5,True
'2018-04-30T08:00:00',0.76903,0.76915,0.76903,0.76908,50.09,0.76918,0.76931,0.76918,0.76923,49.5,False
'2018-04-30T08:01:00',0.76907,0.76908,0.76899,0.76907,45.0,0.76923,0.76925,0.76913,0.76923,50.2,True
'2018-04-30T08:02:00',0.76906,0.76909,0.76897,0.76908,63.6,0.76923,0.76925,0.76914,0.76924,73.57,False
'2018-04-30T08:03:00',0.76908,0.76911,0.76898,0.76903,47.6,0.76925,0.76929,0.76914,0.76918,49.0,False
'2018-04-30T08:04:00',0.76902,0.76908,0.76898,0.76901,70.65,0.76918,0.76923,0.76914,0.76917,69.02,False
'2018-04-30T08:05:00',0.76901,0.76904,0.76894,0.76898,52.5,0.76916,0.7692,0.7691,0.76916,52.84,True
'2018-04-30T08:06:00',0.76898,0.76904,0.76896,0.769,37.5,0.76915,0.7692,0.76913,0.76917,38.12,True
'2018-04-30T08:07:00',0.76899,0.76906,0.76899,0.76906,29.0,0.76917,0.76923,0.76916,0.76922,27.0,False
'2018-04-30T08:08:00',0.76907,0.76907,0.76895,0.76895,44.25,0.76922,0.76923,0.76913,0.76914,40.5,False
'2018-04-30T08:09:00',0.76895,0.76898,0.76891,0.76894,53.22,0.76913,0.76916,0.76907,0.76911,49.89,False
'2018-04-30T08:10:00',0.76894,0.76894,0.76883,0.7689,53.41,0.76912,0.76912,0.76899,0.76907,50.0,True
'2018-04-30T08:11:00',0.76889,0.76903,0.76888,0.76895,50.1,0.76906,0.7692,0.76905,0.76911,52.04,True
'2018-04-30T08:12:00',0.76893,0.76903,0.76892,0.76898,50.5,0.7691,0.76919,0.76909,0.76915,54.49,False
'2018-04-30T08:13:00',0.76897,0.76897,0.76887,0.76887,75.88,0.76915,0.76915,0.76905,0.76905,76.07,True
'2018-04-30T08:14:00',0.76888,0.76895,0.76887,0.76893,72.47,0.76905,0.76913,0.76904,0.76909,77.0,False
'2018-04-30T08:15:00',0.7689,0.7689,0.76883,0.76886,54.28,0.76907,0.76907,0.76899,0.76902,54.5,True
'2018-04-30T08:16:00',0.76884,0.76895,0.76883,0.76895,40.27,0.76902,0.76911,0.769,0.7691,39.0,True
'2018-04-30T08:17:00',0.76895,0.76905,0.76886,0.76904,52.5,0.76911,0.76921,0.76903,0.7692,50.0,True
'2018-04-30T08:18:00',0.76904,0.76909,0.76903,0.76905,35.0,0.76919,0.76925,0.76918,0.76922,32.5,True
'2018-04-30T08:19:00',0.76904,0.76907,0.76899,0.76906,53.22,0.76922,0.76922,0.76916,0.76922,50.5,False
'2018-04-30T08:20:00',0.76905,0.76905,0.76896,0.76901,41.02,0.76921,0.76922,0.76913,0.76916,40.0,True
'2018-04-30T08:21:00',0.76901,0.76904,0.76897,0.76904,24.84,0.76917,0.7692,0.76913,0.7692,22.5,False
'2018-04-30T08:22:00',0.76902,0.76902,0.76889,0.76894,57.57,0.76917,0.76917,0.76904,0.7691,55.0,True
'2018-04-30T08:23:00',0.76894,0.76905,0.76891,0.76905,62.13,0.76911,0.76922,0.76908,0.76921,58.0,False
'2018-04-30T08:24:00',0.76902,0.76902,0.76895,0.769,44.5,0.7692,0.7692,0.76911,0.76916,42.0,True
'2018-04-30T08:25:00',0.769,0.76904,0.76896,0.769,62.9,0.76918,0.7692,0.76913,0.76918,55.0,True
'2018-04-30T08:26:00',0.76902,0.76909,0.769,0.76909,41.1,0.76918,0.76925,0.76916,0.76925,42.0,True
'2018-04-30T08:27:00',0.76908,0.76912,0.76908,0.76912,28.57,0.76924,0.7693,0.76924,0.76928,26.5,False
'2018-04-30T08:28:00',0.76912,0.76912,0.76888,0.76896,67.81,0.76927,0.76927,0.76905,0.76912,68.42,False
'2018-04-30T08:29:00',0.76897,0.76897,0.76884,0.76892,93.84,0.76913,0.76913,0.769,0.76908,99.0,True
'2018-04-30T08:30:00',0.76891,0.76899,0.76889,0.76894,98.0,0.76907,0.76915,0.76904,0.76911,94.57,False
'2018-04-30T08:31:00',0.76894,0.76897,0.76885,0.76888,73.17,0.7691,0.76915,0.769,0.76906,65.5,False
'2018-04-30T08:32:00',0.7689,0.7689,0.76883,0.76886,63.72,0.76905,0.76905,0.76899,0.76902,58.0,False
'2018-04-30T08:33:00',0.76888,0.76891,0.76874,0.76877,49.14,0.76904,0.76908,0.7689,0.76892,50.5,False
'2018-04-30T08:34:00',0.76879,0.76879,0.76864,0.76871,60.65,0.76894,0.76894,0.76882,0.76887,66.0,False
'2018-04-30T08:35:00',0.76872,0.76874,0.76866,0.7687,70.57,0.76887,0.7689,0.76882,0.76886,69.5,True
'2018-04-30T08:36:00',0.76872,0.76881,0.76872,0.76875,105.92,0.76888,0.76897,0.76888,0.76892,96.5,True
'2018-04-30T08:37:00',0.76874,0.76881,0.7687,0.76876,141.13,0.76892,0.76898,0.76886,0.76892,134.0,True
'2018-04-30T08:38:00',0.76875,0.76879,0.76871,0.76877,62.48,0.76891,0.76895,0.76887,0.76894,57.07,False
'2018-04-30T08:39:00',0.76876,0.76876,0.76867,0.76874,80.0,0.76894,0.76894,0.76883,0.7689,73.64,True
'2018-04-30T08:40:00',0.76874,0.76888,0.76867,0.7688,129.97,0.7689,0.76903,0.76882,0.76896,123.77,True
'2018-04-30T08:41:00',0.76881,0.7689,0.76879,0.76886,72.5,0.76896,0.76906,0.76895,0.76901,76.5,False
'2018-04-30T08:42:00',0.76885,0.76887,0.76876,0.76877,77.7,0.76901,0.76902,0.76892,0.76894,81.5,False
'2018-04-30T08:43:00',0.76877,0.76879,0.76872,0.76872,53.57,0.76893,0.76895,0.76888,0.76888,52.0,True
'2018-04-30T08:44:00',0.76871,0.76886,0.76871,0.76884,67.12,0.76888,0.76904,0.76888,0.76901,60.57,True
'2018-04-30T08:45:00',0.76883,0.7689,0.76882,0.76886,100.87,0.769,0.76907,0.76898,0.76902,88.0,True
'2018-04-30T08:46:00',0.76884,0.76894,0.76876,0.76886,116.67,0.76902,0.7691,0.76892,0.76903,111.25,False
'2018-04-30T08:47:00',0.76888,0.7689,0.76884,0.76885,48.98,0.76906,0.76907,0.76901,0.76903,44.5,False
'2018-04-30T08:48:00',0.76887,0.76889,0.76877,0.7688,53.2,0.76903,0.76905,0.76895,0.76895,56.5,False
'2018-04-30T08:49:00',0.76879,0.76884,0.76874,0.76878,52.27,0.76895,0.769,0.76891,0.76894,52.0,False
'2018-04-30T08:50:00',0.76879,0.76881,0.76872,0.76876,54.1,0.76895,0.76897,0.76889,0.76893,59.5,False
'2018-04-30T08:51:00',0.76877,0.76885,0.76869,0.76871,81.24,0.76893,0.76901,0.76887,0.76887,84.0,False
'2018-04-30T08:52:00',0.7687,0.76872,0.76863,0.76866,75.98,0.76887,0.76889,0.7688,0.76881,75.5,True
'2018-04-30T08:53:00',0.76865,0.76873,0.76862,0.76866,95.17,0.76881,0.76889,0.76878,0.76882,98.0,False
'2018-04-30T08:54:00',0.76864,0.7687,0.76859,0.76864,84.2,0.76879,0.76885,0.76875,0.76878,88.5,True
'2018-04-30T08:55:00',0.76865,0.76867,0.76859,0.76866,29.77,0.76878,0.76881,0.76874,0.76881,32.5,True
'2018-04-30T08:56:00',0.76867,0.76874,0.76867,0.76867,26.1,0.76881,0.7689,0.76881,0.76882,27.07,False
'2018-04-30T08:57:00',0.76867,0.76869,0.7686,0.76865,37.0,0.76883,0.76887,0.76878,0.7688,34.0,True
'2018-04-30T08:58:00',0.76865,0.76871,0.76864,0.76869,25.5,0.76881,0.76887,0.76879,0.76885,26.5,False
'2018-04-30T08:59:00',0.7687,0.76878,0.76852,0.76856,89.24,0.76886,0.76898,0.76868,0.76887,84.3,True
'2018-04-30T09:00:00',0.76853,0.76876,0.7685,0.76864,160.27,0.76886,0.76891,0.76872,0.76878,150.09,False
'2018-04-30T09:01:00',0.76865,0.7687,0.76857,0.76859,47.4,0.76878,0.76883,0.76871,0.76874,51.32,True
'2018-04-30T09:02:00',0.76858,0.76894,0.76847,0.76894,108.74,0.76873,0.7691,0.76862,0.76909,105.55,False
'2018-04-30T09:03:00',0.76892,0.76901,0.76875,0.76888,120.95,0.76908,0.76916,0.76891,0.76904,124.07,False
'2018-04-30T09:04:00',0.76889,0.7689,0.76881,0.76884,78.57,0.76904,0.76906,0.76898,0.76901,81.85,False
'2018-04-30T09:05:00',0.76883,0.76887,0.76871,0.76879,89.81,0.76901,0.76901,0.76889,0.76895,94.12,True
'2018-04-30T09:06:00',0.76878,0.76883,0.76872,0.76883,72.14,0.76895,0.76898,0.76888,0.76898,65.87,True
'2018-04-30T09:07:00',0.76882,0.76892,0.76874,0.76892,91.14,0.76898,0.76908,0.76891,0.76908,86.4,False
'2018-04-30T09:08:00',0.76892,0.76892,0.76883,0.76887,66.45,0.76906,0.76908,0.769,0.76902,58.14,False
'2018-04-30T09:09:00',0.76887,0.76887,0.76867,0.76867,51.61,0.769,0.769,0.76881,0.76884,51.57,False
'2018-04-30T09:10:00',0.76867,0.76867,0.7685,0.76862,68.36,0.76883,0.76883,0.76866,0.76876,69.0,False
'2018-04-30T09:11:00',0.7686,0.76864,0.76857,0.76857,64.74,0.76878,0.7688,0.76872,0.76872,58.0,True
'2018-04-30T09:12:00',0.76856,0.76876,0.76855,0.76867,75.58,0.76872,0.7689,0.76872,0.76882,68.0,False
'2018-04-30T09:13:00',0.76868,0.7687,0.76859,0.76864,67.46,0.76882,0.76886,0.76874,0.76879,58.0,True
'2018-04-30T09:14:00',0.76863,0.76876,0.76857,0.76875,84.7,0.76877,0.76891,0.76872,0.7689,75.7,True
'2018-04-30T09:15:00',0.76874,0.76885,0.7687,0.76876,109.17,0.7689,0.76901,0.76885,0.7689,103.7,True
'2018-04-30T09:16:00',0.76876,0.76881,0.76875,0.76881,44.66,0.76892,0.76899,0.76891,0.76899,45.67,True
'2018-04-30T09:17:00',0.76881,0.76895,0.7688,0.7689,51.32,0.76898,0.76911,0.76896,0.76906,53.24,False
'2018-04-30T09:18:00',0.76891,0.76893,0.76881,0.76881,77.13,0.76906,0.76908,0.76897,0.76898,65.8,True
'2018-04-30T09:19:00',0.76884,0.7689,0.76881,0.7689,57.14,0.76899,0.76905,0.76896,0.76905,58.0,True
'2018-04-30T09:20:00',0.76891,0.76905,0.76888,0.76905,79.11,0.76905,0.7692,0.76904,0.7692,89.67,True
'2018-04-30T09:21:00',0.76905,0.76907,0.76902,0.76905,23.0,0.76922,0.76924,0.76917,0.76921,24.5,True
'2018-04-30T09:22:00',0.76905,0.7691,0.76903,0.7691,26.0,0.76922,0.76925,0.76917,0.76925,24.8,True
'2018-04-30T09:23:00',0.76911,0.76918,0.76907,0.76912,62.7,0.76926,0.76935,0.76923,0.76927,62.4,False
'2018-04-30T09:24:00',0.76912,0.76915,0.76894,0.76894,86.17,0.76928,0.76929,0.7691,0.7691,83.5,False
'2018-04-30T09:25:00',0.76894,0.76894,0.76872,0.76887,108.96,0.76909,0.76909,0.76888,0.76903,101.17,False
'2018-04-30T09:26:00',0.76888,0.76896,0.76876,0.76883,79.46,0.76904,0.76911,0.76892,0.76898,74.5,False
'2018-04-30T09:27:00',0.76882,0.76886,0.76867,0.76878,93.64,0.76898,0.76902,0.76883,0.76893,83.5,True
'2018-04-30T09:28:00',0.7688,0.76906,0.76873,0.76906,72.61,0.76895,0.76922,0.76888,0.76922,67.8,True
'2018-04-30T09:29:00',0.76906,0.76928,0.76906,0.76925,109.46,0.76922,0.76943,0.7692,0.76942,94.35,False
'2018-04-30T09:30:00',0.76928,0.76928,0.76915,0.76923,70.45,0.76943,0.76943,0.7693,0.76938,67.2,True
'2018-04-30T09:31:00',0.76922,0.76927,0.76916,0.76926,78.32,0.76938,0.76942,0.76931,0.76941,70.0,False
'2018-04-30T09:32:00',0.76927,0.76928,0.76913,0.76925,101.74,0.76942,0.76942,0.76928,0.7694,86.1,True
'2018-04-30T09:33:00',0.76921,0.76934,0.76921,0.76933,122.36,0.76936,0.76951,0.76936,0.76951,98.0,False
'2018-04-30T09:34:00',0.76933,0.76935,0.76924,0.7693,109.04,0.76951,0.76951,0.76939,0.76946,85.0,False
'2018-04-30T09:35:00',0.76929,0.76937,0.76927,0.76928,70.42,0.76944,0.76954,0.76943,0.76943,58.5,True
'2018-04-30T09:36:00',0.76927,0.76945,0.76926,0.76943,93.28,0.76943,0.76962,0.76941,0.76959,81.1,False
'2018-04-30T09:37:00',0.76943,0.76944,0.76935,0.76941,89.5,0.7696,0.7696,0.76951,0.76958,83.5,True
'2018-04-30T09:38:00',0.76941,0.76955,0.7694,0.76945,67.48,0.76956,0.7697,0.76955,0.76962,61.07,True
'2018-04-30T09:39:00',0.76945,0.76954,0.76941,0.76946,58.74,0.7696,0.7697,0.76955,0.76962,53.07,False
'2018-04-30T09:40:00',0.76947,0.76947,0.76931,0.76932,63.89,0.76962,0.76962,0.76946,0.76946,46.0,True
'2018-04-30T09:41:00',0.76932,0.7694,0.76932,0.7694,76.11,0.76946,0.76955,0.76946,0.76955,53.5,True
'2018-04-30T09:42:00',0.76941,0.7695,0.76941,0.76946,23.47,0.76956,0.76964,0.76956,0.76961,20.0,False
'2018-04-30T09:43:00',0.76947,0.76948,0.76938,0.76938,35.49,0.76962,0.76964,0.76953,0.76953,32.0,True
'2018-04-30T09:44:00',0.76938,0.76944,0.76934,0.76944,43.79,0.76954,0.7696,0.76949,0.76959,39.0,False
'2018-04-30T09:45:00',0.76942,0.76944,0.76934,0.76943,59.77,0.7696,0.76961,0.76947,0.76958,54.5,True
'2018-04-30T09:46:00',0.76941,0.7695,0.76941,0.76948,42.27,0.76958,0.76964,0.76955,0.76962,34.25,True
'2018-04-30T09:47:00',0.76948,0.76955,0.76945,0.76955,56.8,0.76961,0.76969,0.76959,0.76969,46.5,False
'2018-04-30T09:48:00',0.76953,0.76954,0.76945,0.76949,61.84,0.7697,0.7697,0.76961,0.76966,56.5,False
'2018-04-30T09:49:00',0.76949,0.76954,0.76944,0.76948,51.57,0.76964,0.76969,0.7696,0.76963,59.1,False
'2018-04-30T09:50:00',0.76951,0.76956,0.76935,0.76935,68.24,0.76966,0.76971,0.76952,0.76952,70.5,True
'2018-04-30T09:51:00',0.76936,0.76938,0.7693,0.76936,64.87,0.76953,0.76955,0.76947,0.76951,57.5,False
'2018-04-30T09:52:00',0.76934,0.76936,0.76924,0.76932,61.85,0.76949,0.76951,0.76941,0.76947,62.6,False
'2018-04-30T09:53:00',0.76931,0.76938,0.76931,0.76931,49.52,0.76946,0.76953,0.76946,0.76947,46.5,False
'2018-04-30T09:54:00',0.76932,0.76937,0.76927,0.76929,31.88,0.76947,0.76952,0.76942,0.76944,30.5,True
'2018-04-30T09:55:00',0.76928,0.76933,0.76927,0.76933,54.71,0.76944,0.76948,0.76942,0.76948,53.0,True
'2018-04-30T09:56:00',0.76934,0.76939,0.76931,0.76939,47.36,0.76949,0.76956,0.76946,0.76954,44.0,True
'2018-04-30T09:57:00',0.76939,0.76943,0.76935,0.76942,77.21,0.76955,0.76959,0.7695,0.76959,66.5,False
'2018-04-30T09:58:00',0.76942,0.76945,0.76926,0.76927,57.36,0.76957,0.7696,0.76941,0.76941,51.5,False
'2018-04-30T09:59:00',0.76926,0.76932,0.76919,0.76925,57.97,0.7694,0.7695,0.76936,0.76943,52.8,False
'2018-04-30T10:00:00',0.76924,0.76932,0.76922,0.76922,64.69,0.76943,0.76948,0.76937,0.76938,58.6,False
'2018-04-30T10:01:00',0.76921,0.76928,0.76912,0.76916,113.1,0.76938,0.76944,0.76929,0.76931,101.0,False
'2018-04-30T10:02:00',0.76914,0.7692,0.76908,0.76914,107.27,0.7693,0.76936,0.76925,0.7693,110.14,False
'2018-04-30T10:03:00',0.76914,0.76915,0.76904,0.76909,71.71,0.76929,0.76931,0.76919,0.76924,67.64,True
'2018-04-30T10:04:00',0.76909,0.76921,0.769,0.76917,69.1,0.76923,0.76935,0.76915,0.76932,64.37,True
'2018-04-30T10:05:00',0.76917,0.76921,0.76913,0.7692,34.57,0.76931,0.76936,0.76928,0.76936,29.0,False
'2018-04-30T10:06:00',0.7692,0.76926,0.76912,0.76915,33.95,0.76935,0.76941,0.76927,0.7693,34.0,True
'2018-04-30T10:07:00',0.76914,0.76941,0.76913,0.76926,83.47,0.76929,0.76956,0.76929,0.76941,82.0,True
'2018-04-30T10:08:00',0.76927,0.76939,0.76927,0.76938,32.31,0.76942,0.76954,0.76942,0.76953,38.0,True
'2018-04-30T10:09:00',0.76938,0.76956,0.76937,0.76954,63.38,0.76954,0.76971,0.76953,0.76971,68.5,True
'2018-04-30T10:10:00',0.76955,0.76963,0.76948,0.76959,94.82,0.7697,0.76978,0.76961,0.76974,93.0,True
'2018-04-30T10:11:00',0.76959,0.76961,0.76953,0.7696,59.89,0.76974,0.76976,0.76968,0.76973,53.5,False
'2018-04-30T10:12:00',0.76958,0.76961,0.76951,0.76954,27.3,0.76973,0.76976,0.76966,0.76968,33.0,True
'2018-04-30T10:13:00',0.76954,0.76959,0.76951,0.76958,37.27,0.76969,0.76975,0.76968,0.76973,45.0,False
'2018-04-30T10:14:00',0.76959,0.76959,0.76945,0.76951,51.45,0.76973,0.76974,0.76961,0.76966,44.0,False
'2018-04-30T10:15:00',0.76952,0.76955,0.76948,0.76949,36.84,0.76968,0.76971,0.76963,0.76964,34.1,True
'2018-04-30T10:16:00',0.76949,0.76956,0.76947,0.76949,57.5,0.76966,0.76971,0.76963,0.76966,54.05,True
'2018-04-30T10:17:00',0.76949,0.76958,0.76947,0.76956,56.5,0.76964,0.76974,0.76962,0.76972,50.85,False
'2018-04-30T10:18:00',0.76956,0.76956,0.76945,0.76949,42.6,0.76971,0.76971,0.76961,0.76964,50.49,False
'2018-04-30T10:19:00',0.76948,0.76949,0.76931,0.76931,64.0,0.76964,0.76965,0.76947,0.76947,81.86,True
'2018-04-30T10:20:00',0.76933,0.76941,0.76928,0.7694,55.1,0.76947,0.76956,0.76943,0.76955,57.2,False
'2018-04-30T10:21:00',0.7694,0.76943,0.76936,0.76938,30.17,0.76954,0.76957,0.7695,0.76954,27.5,False
'2018-04-30T10:22:00',0.76937,0.76939,0.76934,0.76937,33.86,0.76953,0.76955,0.7695,0.76953,31.5,False
'2018-04-30T10:23:00',0.76936,0.76939,0.76927,0.7693,70.91,0.76953,0.76956,0.76943,0.76944,64.0,False
'2018-04-30T10:24:00',0.76929,0.76931,0.76917,0.76919,58.2,0.76944,0.76945,0.76933,0.76934,62.1,True
'2018-04-30T10:25:00',0.76917,0.76921,0.76914,0.76919,58.88,0.76932,0.76937,0.76929,0.76936,55.57,True
'2018-04-30T10:26:00',0.76921,0.76927,0.7692,0.76927,51.3,0.76935,0.76942,0.76935,0.76941,49.0,False
'2018-04-30T10:27:00',0.76927,0.76929,0.76926,0.76927,21.84,0.76942,0.76944,0.76941,0.76941,22.5,True
'2018-04-30T10:28:00',0.76927,0.76939,0.76927,0.76931,28.87,0.76942,0.76954,0.76941,0.76946,27.5,False
'2018-04-30T10:29:00',0.7693,0.76937,0.76926,0.76926,73.12,0.76944,0.76951,0.76941,0.76942,64.1,True
'2018-04-30T10:30:00',0.76925,0.76934,0.76925,0.76929,52.45,0.76942,0.7695,0.76941,0.76942,47.0,True
'2018-04-30T10:31:00',0.76928,0.76932,0.76927,0.76929,33.25,0.76942,0.76947,0.76941,0.76944,29.5,True
'2018-04-30T10:32:00',0.76929,0.7695,0.76929,0.7695,36.75,0.76945,0.76964,0.76945,0.76964,34.1,False
'2018-04-30T10:33:00',0.76951,0.76955,0.76944,0.7695,77.45,0.76966,0.76971,0.76959,0.76962,64.0,False
'2018-04-30T10:34:00',0.7695,0.7695,0.76938,0.76938,60.02,0.76963,0.76963,0.76953,0.76953,61.0,False
'2018-04-30T10:35:00',0.76938,0.76946,0.76936,0.76936,49.11,0.76955,0.7696,0.7695,0.7695,47.5,False
'2018-04-30T10:36:00',0.76937,0.76939,0.76929,0.76929,43.51,0.76951,0.76954,0.76943,0.76943,45.5,False
'2018-04-30T10:37:00',0.76927,0.76928,0.76915,0.76916,48.51,0.76943,0.76943,0.76928,0.76929,50.0,True
'2018-04-30T10:38:00',0.76916,0.76926,0.76916,0.76922,35.4,0.76931,0.76939,0.76929,0.76936,39.0,False
'2018-04-30T10:39:00',0.76923,0.76923,0.76915,0.76916,27.57,0.76936,0.76936,0.76928,0.7693,30.5,False
'2018-04-30T10:40:00',0.76917,0.76917,0.76907,0.76909,64.6,0.76931,0.76931,0.76922,0.76923,64.0,True
'2018-04-30T10:41:00',0.76906,0.7692,0.76904,0.7692,36.45,0.76922,0.76937,0.76918,0.76937,37.0,False
'2018-04-30T10:42:00',0.76925,0.76927,0.76914,0.76917,54.07,0.76938,0.76942,0.76929,0.76932,56.0,True
'2018-04-30T10:43:00',0.76918,0.76927,0.76917,0.76926,63.0,0.76933,0.76943,0.76931,0.76943,60.1,True
'2018-04-30T10:44:00',0.76928,0.76935,0.76923,0.7693,47.05,0.76942,0.7695,0.7694,0.76945,46.0,False
'2018-04-30T10:45:00',0.76929,0.7693,0.76923,0.76929,43.57,0.76944,0.76945,0.76937,0.76942,45.5,True
'2018-04-30T10:46:00',0.76926,0.76933,0.76926,0.76933,28.5,0.7694,0.76949,0.7694,0.76948,28.07,False
'2018-04-30T10:47:00',0.76935,0.76935,0.76926,0.76927,30.07,0.7695,0.7695,0.76942,0.76942,31.0,True
'2018-04-30T10:48:00',0.76926,0.76939,0.76926,0.76939,67.25,0.76941,0.76955,0.76941,0.76955,67.5,False
'2018-04-30T10:49:00',0.76941,0.76941,0.76923,0.76928,50.9,0.76956,0.76956,0.76938,0.76945,55.5,True
'2018-04-30T10:50:00',0.76928,0.76944,0.76927,0.76943,58.6,0.76942,0.76959,0.76941,0.76958,62.5,True
'2018-04-30T10:51:00',0.76944,0.76951,0.76942,0.7695,51.07,0.76959,0.76966,0.76958,0.76965,55.07,False
'2018-04-30T10:52:00',0.76951,0.76951,0.76945,0.7695,37.07,0.76966,0.76966,0.76961,0.76965,33.1,False
'2018-04-30T10:53:00',0.76949,0.76951,0.76943,0.76947,37.1,0.76965,0.76966,0.76958,0.76963,38.6,True
'2018-04-30T10:54:00',0.76947,0.76953,0.76943,0.76951,41.2,0.76962,0.76969,0.76958,0.76966,42.27,True
'2018-04-30T10:55:00',0.7695,0.76955,0.76944,0.76955,53.75,0.76965,0.7697,0.76959,0.7697,56.84,False
'2018-04-30T10:56:00',0.76955,0.76955,0.76946,0.76951,46.0,0.76971,0.76971,0.76961,0.76966,48.14,True
'2018-04-30T10:57:00',0.76951,0.76964,0.7695,0.76959,47.5,0.76967,0.76979,0.76965,0.76974,45.24,True
'2018-04-30T10:58:00',0.76957,0.76963,0.76955,0.76963,49.0,0.76972,0.76978,0.76971,0.76978,44.57,False
'2018-04-30T10:59:00',0.76962,0.76964,0.76954,0.76954,38.5,0.76978,0.76979,0.76972,0.76972,42.92,False
'2018-04-30T11:00:00',0.76954,0.76957,0.76947,0.76951,41.77,0.76972,0.76972,0.76962,0.76965,46.24,False
'2018-04-30T11:01:00',0.7695,0.76951,0.76937,0.76938,38.45,0.76963,0.76963,0.76952,0.76953,45.35,True
'2018-04-30T11:02:00',0.76938,0.76952,0.76935,0.7695,57.5,0.76952,0.76966,0.7695,0.76964,57.79,False
'2018-04-30T11:03:00',0.76949,0.76955,0.76946,0.76948,57.0,0.76964,0.76972,0.76962,0.76963,50.62,True
'2018-04-30T11:04:00',0.76949,0.76955,0.76945,0.76954,73.95,0.76965,0.7697,0.7696,0.76969,67.12,True
'2018-04-30T11:05:00',0.76954,0.76963,0.76953,0.76961,101.0,0.76968,0.76978,0.76967,0.76975,92.27,True
'2018-04-30T11:06:00',0.7696,0.76973,0.7696,0.7697,92.32,0.76977,0.76989,0.76975,0.76986,90.57,True
'2018-04-30T11:07:00',0.7697,0.76978,0.76964,0.76976,64.0,0.76985,0.76994,0.7698,0.76991,68.92,True
'2018-04-30T11:08:00',0.76977,0.76985,0.76973,0.76985,51.0,0.76991,0.77,0.76987,0.76999,53.1,True
'2018-04-30T11:09:00',0.76984,0.76992,0.7698,0.76987,47.5,0.76998,0.77006,0.76996,0.77002,52.25,False
'2018-04-30T11:10:00',0.76986,0.7699,0.76982,0.76986,25.0,0.77,0.77004,0.76998,0.77,26.5,False
'2018-04-30T11:11:00',0.76983,0.76983,0.76972,0.76975,52.5,0.76998,0.76999,0.76986,0.7699,57.84,False
'2018-04-30T11:12:00',0.76973,0.76981,0.76968,0.76971,44.5,0.76991,0.76994,0.76985,0.76985,48.69,False
'2018-04-30T11:13:00',0.76971,0.7698,0.7697,0.76971,29.0,0.76987,0.76993,0.76985,0.76985,31.6,False
'2018-04-30T11:14:00',0.7697,0.76971,0.76936,0.76943,69.74,0.76985,0.76986,0.76951,0.76956,74.92,True
'2018-04-30T11:15:00',0.76944,0.76952,0.76944,0.76948,46.0,0.76956,0.76968,0.76956,0.76962,55.7,False
'2018-04-30T11:16:00',0.76949,0.76953,0.7694,0.76943,39.0,0.76962,0.76968,0.76955,0.76957,43.54,False
'2018-04-30T11:17:00',0.76942,0.76947,0.76939,0.76942,45.1,0.76957,0.76963,0.76953,0.76959,49.5,True
'2018-04-30T11:18:00',0.76944,0.76947,0.76939,0.76943,61.5,0.76959,0.76963,0.76953,0.76958,67.07,True
'2018-04-30T11:19:00',0.76943,0.76946,0.7694,0.76946,26.0,0.76959,0.76962,0.76954,0.76962,28.4,False
'2018-04-30T11:20:00',0.76947,0.76955,0.76941,0.76941,47.5,0.76962,0.76969,0.76956,0.76956,48.24,True
'2018-04-30T11:21:00',0.76941,0.76946,0.76941,0.76946,33.5,0.76955,0.76961,0.76955,0.76961,29.97,True
'2018-04-30T11:22:00',0.76946,0.76951,0.76941,0.7695,29.5,0.7696,0.76965,0.76955,0.76965,31.51,True
'2018-04-30T11:23:00',0.76949,0.76953,0.76944,0.76953,33.75,0.76964,0.76968,0.76959,0.76968,31.3,True
'2018-04-30T11:24:00',0.76953,0.76962,0.7695,0.76959,44.0,0.76967,0.76977,0.76964,0.76975,48.97,False
'2018-04-30T11:25:00',0.76959,0.76959,0.76939,0.76943,41.0,0.76975,0.76975,0.76954,0.76958,40.91,True
'2018-04-30T11:26:00',0.76942,0.76957,0.76941,0.76954,62.64,0.76958,0.76973,0.76957,0.76969,57.27,True
'2018-04-30T11:27:00',0.76954,0.7697,0.76951,0.76969,56.6,0.7697,0.76986,0.76969,0.76985,55.26,True
'2018-04-30T11:28:00',0.7697,0.76975,0.76968,0.76975,36.5,0.76985,0.76991,0.76983,0.76991,34.3,True
'2018-04-30T11:29:00',0.76976,0.76985,0.76973,0.76976,61.0,0.76991,0.77001,0.76988,0.76994,59.51,False
'2018-04-30T11:30:00',0.76975,0.76985,0.76974,0.76977,83.14,0.76991,0.77,0.76991,0.76992,79.64,False
'2018-04-30T11:31:00',0.76976,0.76977,0.76968,0.7697,80.5,0.76991,0.76993,0.76984,0.76985,73.47,False
'2018-04-30T11:32:00',0.76971,0.76975,0.76966,0.76969,63.6,0.76986,0.7699,0.76981,0.76984,59.0,False
'2018-04-30T11:33:00',0.7697,0.76972,0.76961,0.76962,42.0,0.76984,0.76986,0.76976,0.76978,49.0,False
'2018-04-30T11:34:00',0.76962,0.76963,0.76952,0.76956,63.0,0.76977,0.76977,0.76967,0.76971,71.5,True
'2018-04-30T11:35:00',0.76955,0.76964,0.76955,0.76958,33.0,0.7697,0.76979,0.7697,0.76973,33.5,False
'2018-04-30T11:36:00',0.76959,0.76962,0.76952,0.76952,32.5,0.76974,0.76977,0.76968,0.76968,29.5,False
'2018-04-30T11:37:00',0.76952,0.76955,0.76941,0.76943,59.5,0.76967,0.7697,0.76956,0.76958,54.3,False
'2018-04-30T11:38:00',0.76943,0.76948,0.76922,0.76935,66.74,0.7696,0.76964,0.76937,0.7695,64.97,True
'2018-04-30T11:39:00',0.76935,0.76956,0.76929,0.76945,82.17,0.76949,0.76971,0.76944,0.76959,76.35,True
'2018-04-30T11:40:00',0.76945,0.76958,0.76943,0.76949,79.5,0.7696,0.76974,0.76957,0.76964,70.3,True
'2018-04-30T11:41:00',0.7695,0.76954,0.76948,0.76949,75.0,0.76965,0.7697,0.76963,0.76966,67.5,False
'2018-04-30T11:42:00',0.7695,0.7695,0.7694,0.76946,40.74,0.76965,0.76965,0.76957,0.76962,38.6,True
'2018-04-30T11:43:00',0.76945,0.76951,0.76943,0.7695,45.5,0.7696,0.76965,0.76959,0.76965,44.57,False
'2018-04-30T11:44:00',0.76949,0.76949,0.76937,0.76943,47.51,0.76965,0.76965,0.76953,0.76958,43.0,False
'2018-04-30T11:45:00',0.76942,0.76943,0.76937,0.76937,39.5,0.76958,0.76959,0.76953,0.76953,37.52,False
'2018-04-30T11:46:00',0.76937,0.76937,0.76933,0.76933,12.5,0.76954,0.76954,0.76948,0.76948,14.07,False
'2018-04-30T11:47:00',0.76931,0.76937,0.76922,0.76924,46.1,0.76948,0.76952,0.76938,0.76939,46.3,False
'2018-04-30T11:48:00',0.76922,0.76932,0.76919,0.76919,63.64,0.7694,0.76947,0.76935,0.76935,63.14,False
'2018-04-30T11:49:00',0.7692,0.76928,0.76918,0.76918,30.5,0.76935,0.76943,0.76932,0.76934,33.14,False
'2018-04-30T11:50:00',0.76917,0.7692,0.76912,0.76913,62.14,0.76934,0.76936,0.76928,0.76929,55.17,False
'2018-04-30T11:51:00',0.76914,0.76917,0.76907,0.76909,62.0,0.7693,0.76934,0.76921,0.76924,56.74,False
'2018-04-30T11:52:00',0.7691,0.7691,0.769,0.76904,63.5,0.76924,0.76924,0.76913,0.76918,54.77,True
'2018-04-30T11:53:00',0.76905,0.7691,0.76904,0.76907,36.5,0.76919,0.76924,0.76918,0.7692,34.0,False
'2018-04-30T11:54:00',0.76907,0.76911,0.76903,0.76905,46.2,0.76921,0.76925,0.76918,0.76919,45.0,True
'2018-04-30T11:55:00',0.76906,0.76914,0.76906,0.76911,33.91,0.7692,0.76929,0.7692,0.76925,34.0,False
'2018-04-30T11:56:00',0.76912,0.76916,0.769,0.769,50.77,0.76925,0.7693,0.76915,0.76917,49.5,False
'2018-04-30T11:57:00',0.76901,0.76908,0.76896,0.76897,63.91,0.76915,0.76923,0.76911,0.76911,60.5,False
'2018-04-30T11:58:00',0.76898,0.76907,0.76894,0.76896,99.41,0.76912,0.76923,0.76909,0.76912,83.5,True
'2018-04-30T11:59:00',0.76898,0.76904,0.76888,0.76899,162.04,0.76912,0.76918,0.76903,0.76914,147.5,False
'2018-04-30T12:00:00',0.76901,0.76907,0.76892,0.76896,118.51,0.76915,0.76921,0.76907,0.76911,107.1,False
'2018-04-30T12:01:00',0.76899,0.76903,0.76891,0.76892,71.93,0.76914,0.76918,0.76908,0.76908,62.1,True
'2018-04-30T12:02:00',0.76892,0.76901,0.7689,0.769,29.0,0.7691,0.76917,0.76906,0.76916,29.64,False
'2018-04-30T12:03:00',0.76901,0.76901,0.76891,0.76891,29.57,0.76916,0.76916,0.7691,0.7691,27.84,True
'2018-04-30T12:04:00',0.76892,0.769,0.7689,0.76895,43.71,0.76909,0.76915,0.76906,0.7691,38.97,False
'2018-04-30T12:05:00',0.76894,0.76894,0.76879,0.7689,48.07,0.7691,0.7691,0.76894,0.76907,48.51,True
'2018-04-30T12:06:00',0.7689,0.76897,0.76889,0.76896,31.1,0.76905,0.76913,0.76905,0.76912,28.57,False
'2018-04-30T12:07:00',0.76897,0.76897,0.7688,0.76886,71.74,0.76912,0.76912,0.76896,0.76901,68.07,True
'2018-04-30T12:08:00',0.76885,0.76896,0.76884,0.76895,70.26,0.769,0.76912,0.769,0.76909,57.85,True
'2018-04-30T12:09:00',0.76894,0.76901,0.7689,0.76899,66.39,0.76909,0.76916,0.76906,0.76915,54.0,False
'2018-04-30T12:10:00',0.76898,0.76904,0.76894,0.76897,79.52,0.76915,0.7692,0.76909,0.76912,63.0,True
'2018-04-30T12:11:00',0.76897,0.76905,0.76897,0.76902,44.84,0.76913,0.76921,0.76913,0.76917,46.5,False
'2018-04-30T12:12:00',0.76901,0.76905,0.76891,0.76902,62.12,0.76917,0.76919,0.76907,0.76917,56.1,True
'2018-04-30T12:13:00',0.76899,0.76909,0.76899,0.76904,55.49,0.76916,0.76929,0.76915,0.76921,48.25,True
'2018-04-30T12:14:00',0.76905,0.76915,0.76901,0.76913,50.64,0.7692,0.7693,0.76917,0.7693,47.67,True
'2018-04-30T12:15:00',0.76912,0.7692,0.76907,0.76919,71.1,0.76927,0.76937,0.76922,0.76934,73.06,True
'2018-04-30T12:16:00',0.76918,0.76925,0.76917,0.7692,41.0,0.76934,0.76941,0.76933,0.76935,39.14,True
'2018-04-30T12:17:00',0.76919,0.76926,0.76918,0.76924,46.24,0.76937,0.76942,0.76933,0.76939,52.5,False
'2018-04-30T12:18:00',0.76924,0.76925,0.76918,0.7692,37.6,0.7694,0.76941,0.76933,0.76935,40.0,True
'2018-04-30T12:19:00',0.76921,0.76924,0.76921,0.76924,7.0,0.76936,0.76939,0.76936,0.76939,10.0,False
'2018-04-30T12:20:00',0.76921,0.76921,0.76912,0.76914,53.5,0.76935,0.76935,0.76926,0.7693,51.45,True
'2018-04-30T12:21:00',0.76915,0.76919,0.76913,0.76918,36.0,0.7693,0.76935,0.76929,0.76933,33.57,True
'2018-04-30T12:22:00',0.76919,0.76928,0.76917,0.76924,48.07,0.76935,0.76944,0.76933,0.76939,45.67,True
'2018-04-30T12:23:00',0.76924,0.76931,0.76924,0.76929,29.0,0.7694,0.76948,0.7694,0.76944,30.47,True
'2018-04-30T12:24:00',0.76928,0.76932,0.76926,0.76932,49.0,0.76944,0.76947,0.76941,0.76947,43.96,True
'2018-04-30T12:25:00',0.76931,0.7694,0.76927,0.76938,46.64,0.76948,0.76955,0.76943,0.76953,48.14,False
'2018-04-30T12:26:00',0.76939,0.76941,0.76929,0.76929,36.57,0.76954,0.76957,0.76944,0.76944,36.5,True
'2018-04-30T12:27:00',0.76927,0.76953,0.76927,0.7695,77.5,0.76942,0.76967,0.76942,0.76964,83.6,False
'2018-04-30T12:28:00',0.76949,0.76951,0.7694,0.76945,64.0,0.76964,0.76965,0.76956,0.76959,66.07,True
'2018-04-30T12:29:00',0.76946,0.76952,0.76944,0.76949,46.5,0.7696,0.76967,0.76958,0.76963,49.57,True
'2018-04-30T12:30:00',0.76947,0.7695,0.76941,0.76949,62.01,0.76963,0.76965,0.76957,0.76965,56.3,True
'2018-04-30T12:31:00',0.7695,0.76956,0.76945,0.76955,93.06,0.76964,0.76972,0.76961,0.7697,81.67,True
'2018-04-30T12:32:00',0.76955,0.76963,0.7695,0.76961,92.78,0.76969,0.76978,0.76965,0.76975,78.57,True
'2018-04-30T12:33:00',0.76959,0.76971,0.76956,0.76967,110.81,0.76974,0.76987,0.76973,0.76981,109.79,False
'2018-04-30T12:34:00',0.76967,0.7697,0.76955,0.76962,88.88,0.76982,0.76985,0.76971,0.76977,98.18,False
'2018-04-30T12:35:00',0.76961,0.76961,0.76949,0.76953,46.7,0.76975,0.76975,0.76965,0.76968,51.24,True
'2018-04-30T12:36:00',0.76952,0.76968,0.76949,0.76968,41.5,0.76968,0.76983,0.76965,0.76983,43.2,False
'2018-04-30T12:37:00',0.76969,0.76973,0.76963,0.76966,55.0,0.76984,0.76988,0.7698,0.76982,53.05,False
'2018-04-30T12:38:00',0.76967,0.76967,0.76962,0.76965,25.0,0.76982,0.76982,0.76978,0.76981,22.0,False
'2018-04-30T12:39:00',0.76967,0.76967,0.76959,0.76963,36.0,0.76981,0.76981,0.76973,0.76977,35.1,False
'2018-04-30T12:40:00',0.76962,0.76962,0.76948,0.76948,41.5,0.76976,0.76976,0.76964,0.76965,37.07,True
'2018-04-30T12:41:00',0.76948,0.76962,0.76947,0.76959,55.07,0.76963,0.76977,0.76962,0.76974,47.62,True
'2018-04-30T12:42:00',0.76957,0.76976,0.76956,0.76969,99.16,0.76971,0.76992,0.7697,0.76986,96.12,True
'2018-04-30T12:43:00',0.7697,0.76978,0.76963,0.76975,97.55,0.76987,0.76991,0.76978,0.76988,99.0,True
'2018-04-30T12:44:00',0.76974,0.76982,0.76973,0.76978,91.44,0.76988,0.76998,0.76987,0.76993,86.5,True
'2018-04-30T12:45:00',0.76977,0.76996,0.76975,0.76993,85.12,0.76992,0.77009,0.76991,0.77007,85.75,False
'2018-04-30T12:46:00',0.76992,0.76998,0.76962,0.76964,113.29,0.77007,0.77012,0.76977,0.76981,124.2,False
'2018-04-30T12:47:00',0.76965,0.76977,0.76954,0.76954,68.54,0.76979,0.76992,0.76972,0.76972,77.57,False
'2018-04-30T12:48:00',0.76956,0.76956,0.7695,0.76952,49.67,0.76972,0.76972,0.76966,0.76969,49.57,False
'2018-04-30T12:49:00',0.76953,0.76955,0.76948,0.76952,53.0,0.76968,0.76972,0.76963,0.76967,56.07,True
'2018-04-30T12:50:00',0.76951,0.76966,0.7695,0.76963,63.67,0.76967,0.7698,0.76966,0.76978,65.25,False
'2018-04-30T12:51:00',0.76964,0.76968,0.76953,0.76958,70.07,0.76979,0.76984,0.76968,0.76974,69.1,True
'2018-04-30T12:52:00',0.76961,0.76974,0.76958,0.76973,53.5,0.76974,0.76991,0.76973,0.7699,66.77,True
'2018-04-30T12:53:00',0.76973,0.76978,0.76966,0.76974,56.1,0.7699,0.7699,0.76981,0.76989,59.86,False
'2018-04-30T12:54:00',0.76973,0.76979,0.76969,0.76971,77.98,0.76988,0.76995,0.76985,0.76986,74.7,False
'2018-04-30T12:55:00',0.7697,0.76974,0.76961,0.76962,44.0,0.76988,0.7699,0.76977,0.76977,40.1,False
'2018-04-30T12:56:00',0.76958,0.76961,0.7695,0.76958,53.0,0.76975,0.76976,0.76966,0.76974,55.5,False
'2018-04-30T12:57:00',0.76958,0.76959,0.76942,0.76946,38.3,0.76973,0.76975,0.76958,0.76961,41.5,False
'2018-04-30T12:58:00',0.76945,0.76945,0.76937,0.76941,54.14,0.7696,0.76961,0.76952,0.76956,52.6,False
'2018-04-30T12:59:00',0.7694,0.76941,0.7693,0.76941,51.15,0.76955,0.76956,0.76947,0.76955,52.55,True
'2018-04-30T13:00:00',0.76941,0.76968,0.76937,0.76965,125.55,0.76957,0.76984,0.76953,0.76982,110.37,False
'2018-04-30T13:01:00',0.76964,0.76966,0.76954,0.76961,79.24,0.76982,0.76982,0.7697,0.76978,74.6,False
'2018-04-30T13:02:00',0.76961,0.76963,0.76956,0.76957,51.57,0.76977,0.76979,0.76973,0.76973,60.26,True
'2018-04-30T13:03:00',0.76957,0.76971,0.76957,0.7697,67.11,0.76974,0.76988,0.76974,0.76987,75.94,False
'2018-04-30T13:04:00',0.76971,0.76971,0.76959,0.76961,31.74,0.76987,0.76987,0.76977,0.76977,32.82,False
'2018-04-30T13:05:00',0.7696,0.76962,0.76957,0.76959,39.0,0.76977,0.76978,0.76972,0.76975,46.13,False
'2018-04-30T13:06:00',0.7696,0.7696,0.76949,0.76954,31.17,0.76975,0.76975,0.76965,0.7697,35.57,True
'2018-04-30T13:07:00',0.76953,0.76965,0.76946,0.76959,37.7,0.76968,0.76982,0.76961,0.76976,41.14,True
'2018-04-30T13:08:00',0.76959,0.76967,0.76958,0.76961,40.5,0.76972,0.76982,0.76972,0.76977,40.24,False
'2018-04-30T13:09:00',0.76961,0.76962,0.76958,0.76959,42.0,0.76976,0.76978,0.76973,0.76976,35.1,False
'2018-04-30T13:10:00',0.76959,0.76959,0.76949,0.76956,21.0,0.76975,0.76975,0.76966,0.76972,19.0,False
'2018-04-30T13:11:00',0.76956,0.76961,0.76955,0.76955,34.14,0.76971,0.76977,0.76969,0.76972,32.2,False
'2018-04-30T13:12:00',0.76955,0.7696,0.76952,0.76955,63.7,0.76972,0.76975,0.76969,0.76971,64.0,False
'2018-04-30T13:13:00',0.76955,0.76959,0.76949,0.76955,66.91,0.7697,0.76976,0.76965,0.76971,68.5,True
'2018-04-30T13:14:00',0.76956,0.76974,0.76956,0.76973,61.38,0.76971,0.76989,0.76971,0.76988,53.1,False
'2018-04-30T13:15:00',0.76974,0.76979,0.76954,0.76959,76.49,0.76989,0.76994,0.7697,0.76975,71.5,False
'2018-04-30T13:16:00',0.7696,0.7696,0.76942,0.7695,87.37,0.76975,0.76976,0.7696,0.76965,71.75,True
'2018-04-30T13:17:00',0.7695,0.76954,0.76941,0.76952,70.7,0.76965,0.7697,0.76958,0.76967,50.5,True
'2018-04-30T13:18:00',0.76949,0.76958,0.76947,0.76956,64.9,0.76966,0.76973,0.76962,0.76971,51.0,False
'2018-04-30T13:19:00',0.76956,0.76956,0.76942,0.76953,117.85,0.76971,0.76972,0.76959,0.76968,100.5,False
'2018-04-30T13:20:00',0.76955,0.7696,0.7694,0.76949,143.19,0.76971,0.76976,0.76956,0.76964,97.0,True
'2018-04-30T13:21:00',0.76946,0.76958,0.7694,0.76958,89.18,0.76962,0.76974,0.76955,0.76973,92.0,True
'2018-04-30T13:22:00',0.76957,0.76968,0.76952,0.76968,96.69,0.76972,0.76985,0.76967,0.76984,90.0,False
'2018-04-30T13:23:00',0.76969,0.76969,0.76958,0.76964,74.59,0.76984,0.76984,0.76972,0.76978,85.7,True
'2018-04-30T13:24:00',0.76962,0.7697,0.76961,0.76964,81.31,0.76978,0.76986,0.76977,0.7698,89.75,False
'2018-04-30T13:25:00',0.76966,0.76966,0.76949,0.76949,55.24,0.7698,0.76982,0.76966,0.76966,54.5,True
'2018-04-30T13:26:00',0.76949,0.76954,0.76945,0.76954,76.7,0.76965,0.7697,0.76963,0.76969,81.21,True
'2018-04-30T13:27:00',0.76956,0.76964,0.76949,0.7696,58.71,0.76971,0.76979,0.76965,0.76975,56.5,True
'2018-04-30T13:28:00',0.76961,0.76965,0.76959,0.76962,73.14,0.76976,0.76981,0.76975,0.76979,71.1,True
'2018-04-30T13:29:00',0.76962,0.76976,0.76956,0.76971,50.62,0.76978,0.76991,0.76972,0.76987,47.5,True
'2018-04-30T13:30:00',0.76974,0.76983,0.76972,0.76982,62.26,0.7699,0.76999,0.7699,0.76998,61.0,True
'2018-04-30T13:31:00',0.76982,0.76991,0.7698,0.76989,41.2,0.76997,0.77007,0.76997,0.77005,47.5,True
'2018-04-30T13:32:00',0.76988,0.76991,0.76984,0.7699,62.37,0.77004,0.77007,0.77,0.77005,63.7,False
'2018-04-30T13:33:00',0.76989,0.76995,0.76971,0.76974,82.77,0.77004,0.77013,0.76987,0.7699,84.37,True
'2018-04-30T13:34:00',0.76973,0.7698,0.76971,0.76977,66.85,0.76989,0.76995,0.76985,0.76992,61.55,False
'2018-04-30T13:35:00',0.76977,0.76981,0.76972,0.76975,73.59,0.76994,0.76996,0.76987,0.7699,64.05,False
'2018-04-30T13:36:00',0.76968,0.76978,0.76963,0.76966,61.5,0.76988,0.76994,0.76978,0.76982,58.9,True
'2018-04-30T13:37:00',0.76965,0.76972,0.76965,0.76971,48.5,0.76981,0.76987,0.76981,0.76986,52.52,True
'2018-04-30T13:38:00',0.7697,0.76978,0.76968,0.76977,39.19,0.76985,0.76995,0.76984,0.76992,38.5,True
'2018-04-30T13:39:00',0.76977,0.76986,0.76976,0.76984,58.18,0.76992,0.77001,0.76992,0.76998,52.57,True
'2018-04-30T13:40:00',0.76983,0.7699,0.7698,0.76988,47.77,0.76999,0.77005,0.76995,0.77002,41.5,True
'2018-04-30T13:41:00',0.76988,0.77005,0.76988,0.77005,64.5,0.77005,0.77019,0.77003,0.77019,57.0,False
'2018-04-30T13:42:00',0.77003,0.77005,0.76996,0.77,59.74,0.7702,0.7702,0.7701,0.77014,58.0,True
'2018-04-30T13:43:00',0.76999,0.77004,0.76998,0.77002,45.06,0.77013,0.77021,0.77012,0.77016,41.6,True
'2018-04-30T13:44:00',0.77001,0.77007,0.76999,0.77007,30.78,0.77015,0.77021,0.77013,0.77021,30.0,False
'2018-04-30T13:45:00',0.77003,0.77008,0.76993,0.76996,55.54,0.77017,0.77022,0.77007,0.7701,50.5,True
'2018-04-30T13:46:00',0.76997,0.77006,0.76996,0.77006,45.5,0.7701,0.77021,0.7701,0.77021,46.45,False
'2018-04-30T13:47:00',0.77007,0.77007,0.76999,0.77,53.57,0.77022,0.77022,0.77014,0.77018,48.27,False
'2018-04-30T13:48:00',0.77,0.77002,0.76994,0.77,46.57,0.77016,0.77017,0.77009,0.77015,41.6,True
'2018-04-30T13:49:00',0.76999,0.77005,0.76996,0.77005,45.07,0.77015,0.77021,0.77011,0.7702,52.07,False
'2018-04-30T13:50:00',0.77005,0.77011,0.77002,0.77005,59.7,0.77021,0.77024,0.77017,0.7702,56.14,True
'2018-04-30T13:51:00',0.77004,0.77011,0.77002,0.77006,53.07,0.77019,0.77026,0.77016,0.77021,51.57,True
'2018-04-30T13:52:00',0.77004,0.7701,0.77004,0.77008,45.5,0.77021,0.77025,0.77019,0.77023,44.6,True
'2018-04-30T13:53:00',0.77009,0.77015,0.77005,0.77011,45.0,0.77024,0.77029,0.77021,0.77026,40.67,False
'2018-04-30T13:54:00',0.77012,0.77014,0.77,0.77005,37.5,0.77027,0.77029,0.77015,0.7702,38.5,False
'2018-04-30T13:55:00',0.77006,0.77007,0.77002,0.77003,36.0,0.7702,0.77022,0.77016,0.77017,42.5,True
'2018-04-30T13:56:00',0.77005,0.77012,0.77004,0.77012,25.0,0.77017,0.77026,0.77017,0.77026,29.5,True
'2018-04-30T13:57:00',0.77012,0.77022,0.77006,0.77018,48.57,0.77027,0.77037,0.77021,0.77031,49.1,True
'2018-04-30T13:58:00',0.77017,0.77024,0.77015,0.77018,70.57,0.77031,0.77039,0.7703,0.77032,75.97,False
'2018-04-30T13:59:00',0.77016,0.77021,0.7701,0.77015,57.0,0.77031,0.77036,0.77027,0.7703,65.5,False
'2018-04-30T14:00:00',0.77017,0.77017,0.77001,0.77003,107.34,0.77032,0.77032,0.77017,0.77017,118.25,False
'2018-04-30T14:01:00',0.77001,0.77006,0.76993,0.77002,57.2,0.77017,0.7702,0.77008,0.77018,66.5,False
'2018-04-30T14:02:00',0.77001,0.77005,0.76997,0.76997,66.6,0.77016,0.7702,0.77012,0.77012,67.27,True
'2018-04-30T14:03:00',0.76996,0.77004,0.7699,0.77,88.5,0.77011,0.77019,0.77005,0.77015,93.87,True
'2018-04-30T14:04:00',0.77001,0.77006,0.76996,0.77006,82.56,0.77017,0.77022,0.77012,0.77022,84.1,True
'2018-04-30T14:05:00',0.77007,0.77008,0.76997,0.77008,53.84,0.77023,0.77024,0.77013,0.77024,58.5,False
'2018-04-30T14:06:00',0.77008,0.77016,0.77005,0.77005,65.27,0.77022,0.77031,0.77022,0.77023,61.85,True
'2018-04-30T14:07:00',0.77007,0.77014,0.77003,0.77013,73.24,0.77022,0.77029,0.77018,0.77027,72.5,True
'2018-04-30T14:08:00',0.77012,0.77016,0.77007,0.77015,48.77,0.77027,0.7703,0.77023,0.7703,53.69,False
'2018-04-30T14:09:00',0.77014,0.77014,0.76995,0.77,59.77,0.7703,0.7703,0.77011,0.77015,64.0,False
'2018-04-30T14:10:00',0.77,0.77004,0.76987,0.76987,45.6,0.77016,0.77019,0.77002,0.77002,49.67,True
'2018-04-30T14:11:00',0.76989,0.76992,0.76979,0.76988,37.5,0.77004,0.77007,0.76994,0.77003,37.74,True
'2018-04-30T14:12:00',0.76987,0.77006,0.76983,0.77,79.82,0.77002,0.77021,0.76998,0.77016,80.2,True
'2018-04-30T14:13:00',0.77,0.7701,0.76996,0.7701,72.5,0.77016,0.77026,0.77012,0.77026,92.14,False
'2018-04-30T14:14:00',0.7701,0.77011,0.76991,0.76997,86.0,0.77025,0.77026,0.77007,0.77012,85.5,True
'2018-04-30T14:15:00',0.76996,0.77011,0.76991,0.77009,64.8,0.77012,0.77027,0.77006,0.77023,62.5,False
'2018-04-30T14:16:00',0.7701,0.77012,0.76997,0.76998,64.87,0.77025,0.77027,0.77012,0.77013,58.1,False
'2018-04-30T14:17:00',0.76996,0.77004,0.76992,0.76994,55.26,0.77011,0.7702,0.77008,0.77009,51.29,True
'2018-04-30T14:18:00',0.76994,0.77009,0.76991,0.77003,68.7,0.77008,0.77024,0.77005,0.77018,66.6,False
'2018-04-30T14:19:00',0.77001,0.77011,0.76998,0.76999,67.79,0.77016,0.77028,0.77013,0.77014,67.57,True
'2018-04-30T14:20:00',0.77001,0.7701,0.76998,0.7701,89.2,0.77016,0.77027,0.77015,0.77025,92.98,True
'2018-04-30T14:21:00',0.77011,0.77029,0.77011,0.77017,83.07,0.77026,0.77045,0.77026,0.77032,92.0,False
'2018-04-30T14:22:00',0.77018,0.77023,0.77011,0.77013,51.1,0.77033,0.77038,0.77027,0.77028,55.14,True
'2018-04-30T14:23:00',0.77012,0.77019,0.77011,0.77016,51.9,0.77028,0.77035,0.77027,0.77031,51.0,True
'2018-04-30T14:24:00',0.77015,0.77024,0.77015,0.77021,78.57,0.7703,0.77039,0.7703,0.77036,82.0,True
'2018-04-30T14:25:00',0.7702,0.77032,0.77016,0.7703,81.97,0.77035,0.77047,0.7703,0.77045,94.0,True
'2018-04-30T14:26:00',0.77031,0.77042,0.77021,0.77035,82.32,0.77046,0.77058,0.77036,0.77049,86.67,True
'2018-04-30T14:27:00',0.77034,0.7704,0.77031,0.77039,49.5,0.77051,0.77055,0.77047,0.77054,52.34,True
'2018-04-30T14:28:00',0.77038,0.77044,0.77037,0.77043,71.14,0.77053,0.77061,0.77052,0.7706,65.67,True
'2018-04-30T14:29:00',0.77045,0.77063,0.77032,0.77033,72.49,0.7706,0.77112,0.77054,0.77111,73.34,True
'2018-04-30T14:30:00',0.77033,0.77058,0.77033,0.77056,104.5,0.77114,0.77114,0.77066,0.77069,105.8,False
'2018-04-30T14:31:00',0.77056,0.77058,0.77042,0.77052,100.5,0.77068,0.77073,0.77057,0.77067,89.57,False
'2018-04-30T14:32:00',0.77051,0.77054,0.77043,0.77049,111.44,0.77067,0.77069,0.77056,0.77065,91.8,True
'2018-04-30T14:33:00',0.77049,0.77068,0.77038,0.77058,148.33,0.77065,0.77082,0.77054,0.77074,128.68,False
'2018-04-30T14:34:00',0.77058,0.77066,0.77046,0.77052,139.43,0.77075,0.77082,0.77062,0.77067,162.58,False
'2018-04-30T14:35:00',0.77053,0.77061,0.77025,0.77027,124.37,0.77067,0.77076,0.77039,0.77043,149.34,True
'2018-04-30T14:36:00',0.77029,0.77048,0.77024,0.77038,124.67,0.77043,0.77064,0.7704,0.77053,128.52,False
'2018-04-30T14:37:00',0.77038,0.77038,0.77019,0.77019,91.1,0.77054,0.77054,0.77033,0.77033,87.7,False
'2018-04-30T14:38:00',0.77019,0.77023,0.77014,0.77017,54.0,0.77035,0.7704,0.77031,0.77032,55.75,False
'2018-04-30T14:39:00',0.77019,0.77025,0.77012,0.77014,71.07,0.77033,0.7704,0.77029,0.77031,83.73,False
'2018-04-30T14:40:00',0.77014,0.77017,0.77002,0.77004,76.5,0.77031,0.77032,0.77017,0.77019,88.25,False
'2018-04-30T14:41:00',0.77003,0.77006,0.76983,0.76989,97.0,0.77018,0.77021,0.76999,0.77007,94.47,True
'2018-04-30T14:42:00',0.76988,0.77001,0.76988,0.76995,105.5,0.77006,0.77015,0.77003,0.77009,107.17,False
'2018-04-30T14:43:00',0.76996,0.77009,0.76985,0.76993,112.5,0.7701,0.77026,0.77001,0.77008,103.56,True
'2018-04-30T14:44:00',0.76994,0.77011,0.76992,0.77011,73.6,0.77009,0.77026,0.77008,0.77025,65.07,True
'2018-04-30T14:45:00',0.77012,0.77022,0.77009,0.77018,60.6,0.77027,0.77037,0.77024,0.77033,66.59,True
'2018-04-30T14:46:00',0.77019,0.77022,0.7701,0.77021,63.5,0.77033,0.77037,0.77025,0.77036,68.38,True
'2018-04-30T14:47:00',0.77023,0.77036,0.77021,0.77028,43.5,0.77038,0.77051,0.77035,0.77045,39.82,False
'2018-04-30T14:48:00',0.77028,0.77033,0.7702,0.77024,72.0,0.77042,0.77048,0.77037,0.77038,63.1,False
'2018-04-30T14:49:00',0.77024,0.77026,0.77017,0.77023,51.1,0.77037,0.7704,0.77032,0.77038,45.5,False
'2018-04-30T14:50:00',0.77021,0.77023,0.77014,0.7702,107.53,0.77038,0.77039,0.77029,0.77035,99.07,True
'2018-04-30T14:51:00',0.77022,0.77042,0.77021,0.77039,53.27,0.77037,0.77058,0.77037,0.77055,55.6,True
'2018-04-30T14:52:00',0.7704,0.77064,0.77039,0.77064,69.66,0.77055,0.7708,0.77054,0.77079,66.5,False
'2018-04-30T14:53:00',0.77063,0.7707,0.77057,0.77063,93.93,0.77078,0.77085,0.77072,0.77078,85.5,False
'2018-04-30T14:54:00',0.77063,0.77065,0.77042,0.77044,88.84,0.77079,0.77081,0.77055,0.77059,79.85,True
'2018-04-30T14:55:00',0.77044,0.77046,0.77028,0.77046,152.2,0.7706,0.77062,0.77044,0.7706,133.5,False
'2018-04-30T14:56:00',0.77046,0.77054,0.7704,0.77042,118.04,0.77062,0.77068,0.77057,0.77058,106.5,True
'2018-04-30T14:57:00',0.77043,0.77052,0.77038,0.77047,95.78,0.77059,0.77067,0.77054,0.77061,95.5,True
'2018-04-30T14:58:00',0.77046,0.77059,0.7704,0.77055,67.02,0.77061,0.77074,0.77056,0.7707,66.0,True
'2018-04-30T14:59:00',0.77054,0.77063,0.77054,0.7706,78.24,0.7707,0.77079,0.7707,0.77075,74.5,False
'2018-04-30T15:00:00',0.77058,0.77064,0.77046,0.77047,85.66,0.77073,0.77079,0.77062,0.77063,72.25,True
'2018-04-30T15:01:00',0.77048,0.7706,0.77046,0.77055,65.72,0.77063,0.77076,0.77063,0.77071,64.25,True
'2018-04-30T15:02:00',0.77055,0.77056,0.77046,0.77056,108.81,0.7707,0.77072,0.77062,0.77071,95.5,True
'2018-04-30T15:03:00',0.77055,0.77066,0.7705,0.77064,75.44,0.77071,0.77081,0.77066,0.77081,75.25,True
'2018-04-30T15:04:00',0.77063,0.77073,0.77059,0.7707,62.0,0.77078,0.77089,0.77074,0.77085,66.12,True
'2018-04-30T15:05:00',0.77072,0.7708,0.77069,0.77073,83.75,0.77087,0.77095,0.77084,0.77089,77.54,True
'2018-04-30T15:06:00',0.77073,0.77084,0.77063,0.77077,130.24,0.77088,0.77099,0.77079,0.77093,125.4,False
'2018-04-30T15:07:00',0.77076,0.7708,0.77063,0.77073,98.5,0.77092,0.77094,0.77079,0.77089,84.22,True
'2018-04-30T15:08:00',0.77074,0.77094,0.77072,0.77093,75.64,0.77089,0.7711,0.77087,0.77109,65.5,False
'2018-04-30T15:09:00',0.77095,0.77106,0.77086,0.77087,64.77,0.77109,0.77124,0.77101,0.77102,61.5,True
'2018-04-30T15:10:00',0.77087,0.77101,0.77085,0.7709,71.63,0.77101,0.77116,0.77101,0.77106,70.5,True
'2018-04-30T15:11:00',0.77089,0.77102,0.77085,0.77098,61.75,0.77104,0.77115,0.77101,0.77113,56.6,False
'2018-04-30T15:12:00',0.77098,0.77098,0.77084,0.77088,65.46,0.77112,0.77112,0.771,0.77105,61.87,False
'2018-04-30T15:13:00',0.77089,0.77089,0.77076,0.77076,74.56,0.77104,0.77106,0.77092,0.77092,59.1,True
'2018-04-30T15:14:00',0.77077,0.77082,0.77077,0.77078,44.35,0.77093,0.77098,0.77093,0.77093,35.17,False
'2018-04-30T15:15:00',0.77078,0.77078,0.7707,0.77074,51.25,0.77094,0.77094,0.77085,0.77091,54.34,False
'2018-04-30T15:16:00',0.77075,0.77077,0.77068,0.77071,61.0,0.77091,0.77092,0.77083,0.77087,68.8,True
'2018-04-30T15:17:00',0.77073,0.77079,0.77069,0.77076,63.35,0.77088,0.77096,0.77084,0.77092,67.21,True
'2018-04-30T15:18:00',0.77076,0.77098,0.7707,0.7709,93.2,0.7709,0.77114,0.77086,0.77106,91.46,True
'2018-04-30T15:19:00',0.77091,0.77099,0.77088,0.77094,122.25,0.77107,0.77116,0.77104,0.77109,121.83,True
'2018-04-30T15:20:00',0.77094,0.7713,0.77092,0.77123,126.5,0.77111,0.77146,0.77107,0.77139,131.62,False
'2018-04-30T15:21:00',0.77123,0.77126,0.77115,0.77118,104.0,0.7714,0.7714,0.77129,0.77134,130.1,False
'2018-04-30T15:22:00',0.77118,0.77122,0.7711,0.77117,92.35,0.77135,0.77138,0.77126,0.77133,86.66,True
'2018-04-30T15:23:00',0.77117,0.77131,0.77117,0.77122,72.0,0.77134,0.77147,0.77133,0.77138,80.58,True
'2018-04-30T15:24:00',0.77122,0.77131,0.77118,0.77129,70.6,0.77137,0.77148,0.77134,0.77144,69.15,False
'2018-04-30T15:25:00',0.77129,0.77133,0.7711,0.77117,79.0,0.77142,0.77146,0.77126,0.77133,80.85,True
'2018-04-30T15:26:00',0.77118,0.77135,0.77113,0.77131,97.84,0.77133,0.7715,0.7713,0.77148,98.85,True
'2018-04-30T15:27:00',0.77133,0.77138,0.77121,0.77134,104.23,0.77148,0.77153,0.77136,0.77149,101.25,False
'2018-04-30T15:28:00',0.77134,0.77134,0.7712,0.77128,119.84,0.7715,0.7715,0.77135,0.77143,118.0,True
'2018-04-30T15:29:00',0.77129,0.77136,0.77125,0.77132,95.94,0.77144,0.77151,0.77141,0.77147,96.75,False
'2018-04-30T15:30:00',0.77131,0.7714,0.77128,0.77131,93.16,0.77145,0.77155,0.77143,0.77146,93.5,False
'2018-04-30T15:31:00',0.7713,0.77132,0.77116,0.77122,141.99,0.77145,0.77148,0.77132,0.77137,141.5,True
'2018-04-30T15:32:00',0.77122,0.77145,0.77122,0.77141,106.65,0.77138,0.7716,0.77137,0.77156,114.0,True
'2018-04-30T15:33:00',0.77142,0.77166,0.77137,0.77161,108.54,0.77157,0.77183,0.77151,0.77176,94.0,False
'2018-04-30T15:34:00',0.77162,0.77164,0.7714,0.77146,104.0,0.77177,0.7718,0.77155,0.77162,100.25,True
'2018-04-30T15:35:00',0.77146,0.77171,0.77146,0.7717,108.77,0.77161,0.77186,0.77161,0.77183,96.5,True
'2018-04-30T15:36:00',0.7717,0.77204,0.77168,0.77204,139.39,0.77182,0.77219,0.77181,0.77219,138.65,False
'2018-04-30T15:37:00',0.77201,0.77209,0.77189,0.7719,75.0,0.77216,0.77223,0.77204,0.77205,68.5,True
'2018-04-30T15:38:00',0.7719,0.772,0.77173,0.772,85.6,0.77204,0.77217,0.77188,0.77217,89.17,False
'2018-04-30T15:39:00',0.77201,0.77201,0.77157,0.77167,116.32,0.77216,0.77216,0.77174,0.77181,110.45,True
'2018-04-30T15:40:00',0.77166,0.77195,0.77166,0.77179,79.5,0.77181,0.77212,0.77181,0.77195,78.78,True
'2018-04-30T15:41:00',0.77179,0.77209,0.77177,0.77197,80.75,0.77196,0.77225,0.77192,0.77211,77.64,True
'2018-04-30T15:42:00',0.77197,0.77208,0.77197,0.772,49.02,0.77213,0.77223,0.77213,0.77215,52.5,True
'2018-04-30T15:43:00',0.772,0.77211,0.77198,0.7721,88.42,0.77217,0.77227,0.77213,0.77227,85.85,False
'2018-04-30T15:44:00',0.77209,0.77212,0.77186,0.77187,78.87,0.77226,0.77228,0.7721,0.77215,87.54,True
'2018-04-30T15:45:00',0.77188,0.77199,0.77181,0.77199,68.64,0.77214,0.77221,0.77204,0.77213,86.73,True
'2018-04-30T15:46:00',0.77198,0.77218,0.77193,0.77217,66.0,0.77213,0.77233,0.77208,0.77232,68.91,False
'2018-04-30T15:47:00',0.77216,0.77216,0.77196,0.77207,97.5,0.77231,0.77231,0.77212,0.77222,99.95,True
'2018-04-30T15:48:00',0.77207,0.77222,0.77194,0.77221,111.5,0.77224,0.77237,0.77209,0.77236,110.75,True
'2018-04-30T15:49:00',0.7722,0.77232,0.77215,0.77232,97.57,0.77235,0.77247,0.77232,0.77247,98.5,True
'2018-04-30T15:50:00',0.77232,0.77247,0.77229,0.7724,102.0,0.77248,0.77261,0.77244,0.77255,102.41,False
'2018-04-30T15:51:00',0.77239,0.77241,0.77219,0.7722,69.5,0.77255,0.77256,0.77234,0.77236,71.5,True
'2018-04-30T15:52:00',0.7722,0.77247,0.77218,0.77247,79.0,0.77235,0.77263,0.77234,0.77262,79.44,False
'2018-04-30T15:53:00',0.7725,0.77255,0.77243,0.77246,54.45,0.77265,0.7727,0.77259,0.77263,55.44,False
'2018-04-30T15:54:00',0.77248,0.77248,0.77237,0.7724,58.25,0.77263,0.77263,0.77253,0.77255,61.55,False
'2018-04-30T15:55:00',0.77241,0.77241,0.77233,0.77233,35.25,0.77256,0.77257,0.77248,0.77248,36.14,False
'2018-04-30T15:56:00',0.77231,0.77232,0.77209,0.77211,124.76,0.77248,0.77248,0.77224,0.77226,135.29,True
'2018-04-30T15:57:00',0.77213,0.77219,0.77208,0.77212,80.1,0.77227,0.77234,0.77224,0.77227,86.47,False
'2018-04-30T15:58:00',0.77212,0.77215,0.77193,0.77198,77.47,0.77228,0.77232,0.77208,0.77212,81.69,True
'2018-04-30T15:59:00',0.77199,0.77209,0.77188,0.77207,120.1,0.77212,0.77236,0.77201,0.77235,130.39,False
'2018-04-30T16:00:00',0.77206,0.77218,0.77198,0.77199,130.15,0.77234,0.77237,0.77213,0.77214,125.13,True
'2018-04-30T16:01:00',0.772,0.7723,0.77199,0.77223,99.6,0.77215,0.77245,0.77214,0.77239,106.14,False
'2018-04-30T16:02:00',0.77223,0.77234,0.77217,0.77217,114.39,0.77241,0.7725,0.77232,0.77233,113.71,True
'2018-04-30T16:03:00',0.77217,0.77247,0.77209,0.77237,140.17,0.7723,0.77262,0.77224,0.77251,162.75,True
'2018-04-30T16:04:00',0.77238,0.77256,0.77229,0.77245,124.95,0.77254,0.77272,0.77245,0.77262,136.53,False
'2018-04-30T16:05:00',0.77246,0.77247,0.77214,0.77225,139.12,0.77262,0.77262,0.77232,0.77242,144.29,False
'2018-04-30T16:06:00',0.77224,0.77229,0.77215,0.77221,110.14,0.7724,0.77245,0.7723,0.77237,119.0,False
'2018-04-30T16:07:00',0.77222,0.77228,0.77213,0.7722,113.24,0.77237,0.77242,0.77229,0.77234,115.64,True
'2018-04-30T16:08:00',0.7722,0.77239,0.77218,0.77239,95.99,0.77235,0.77255,0.77232,0.77253,101.07,False
'2018-04-30T16:09:00',0.7724,0.7724,0.77211,0.77214,116.95,0.77255,0.77257,0.77225,0.77229,105.5,True
'2018-04-30T16:10:00',0.77212,0.7722,0.77201,0.77215,86.5,0.77229,0.77235,0.77216,0.77229,89.5,False
'2018-04-30T16:11:00',0.77215,0.77215,0.77201,0.77213,102.94,0.7723,0.7723,0.77215,0.77228,98.5,False
'2018-04-30T16:12:00',0.77211,0.77212,0.77192,0.77192,83.5,0.77227,0.77228,0.77207,0.77207,74.06,False
'2018-04-30T16:13:00',0.77192,0.77192,0.77166,0.77169,84.25,0.77208,0.77208,0.77182,0.77184,90.13,True
'2018-04-30T16:14:00',0.77169,0.77178,0.77162,0.77178,119.07,0.77186,0.77195,0.77178,0.77193,125.59,False
'2018-04-30T16:15:00',0.77179,0.77185,0.77173,0.77174,72.0,0.77193,0.77199,0.77189,0.77189,69.5,False
'2018-04-30T16:16:00',0.77174,0.77183,0.77165,0.77165,68.5,0.77188,0.77198,0.7718,0.7718,62.35,False
'2018-04-30T16:17:00',0.77165,0.77181,0.77159,0.77159,75.5,0.77183,0.77197,0.77174,0.77174,72.2,False
'2018-04-30T16:18:00',0.7716,0.77164,0.77138,0.77146,84.5,0.77175,0.77179,0.77153,0.77161,78.64,False
'2018-04-30T16:19:00',0.77146,0.77146,0.77129,0.77133,94.34,0.77162,0.77163,0.77145,0.77148,95.17,False
'2018-04-30T16:20:00',0.77135,0.77138,0.77125,0.77127,103.75,0.77148,0.77154,0.77142,0.77143,111.1,False
'2018-04-30T16:21:00',0.77127,0.77135,0.77114,0.77119,100.6,0.77142,0.77151,0.77131,0.77134,103.82,True
'2018-04-30T16:22:00',0.77118,0.77125,0.77113,0.77122,104.0,0.77134,0.7714,0.77128,0.77136,101.5,True
'2018-04-30T16:23:00',0.77122,0.77131,0.77117,0.77131,118.0,0.77137,0.77147,0.77132,0.77146,107.0,True
'2018-04-30T16:24:00',0.77131,0.77149,0.77128,0.77136,85.6,0.77145,0.77164,0.77142,0.77152,80.5,True
'2018-04-30T16:25:00',0.77136,0.77144,0.77119,0.77144,92.5,0.77151,0.77159,0.77135,0.77159,90.07,True
'2018-04-30T16:26:00',0.77143,0.77159,0.77137,0.77145,125.7,0.77159,0.77174,0.77152,0.7716,123.0,True
'2018-04-30T16:27:00',0.77144,0.77153,0.77141,0.77147,95.27,0.77162,0.77168,0.77156,0.77162,95.6,True
'2018-04-30T16:28:00',0.77146,0.77149,0.77138,0.77148,69.0,0.77162,0.77165,0.77154,0.77163,63.35,False
'2018-04-30T16:29:00',0.77146,0.77146,0.77132,0.77141,99.41,0.77159,0.77161,0.77147,0.77159,98.35,False
'2018-04-30T16:30:00',0.77138,0.77153,0.77125,0.77128,99.56,0.77158,0.77171,0.7714,0.77144,97.5,False
'2018-04-30T16:31:00',0.77128,0.77137,0.7712,0.77122,112.7,0.77142,0.77152,0.77136,0.77138,112.5,True
'2018-04-30T16:32:00',0.77123,0.77139,0.77123,0.77131,120.8,0.77139,0.77155,0.77139,0.77148,108.15,True
'2018-04-30T16:33:00',0.77131,0.77146,0.7713,0.77143,86.06,0.77147,0.7716,0.77145,0.77158,81.5,True
'2018-04-30T16:34:00',0.77142,0.77175,0.77142,0.77173,104.85,0.77158,0.7719,0.77157,0.77189,89.0,True
'2018-04-30T16:35:00',0.77173,0.77221,0.77173,0.77221,118.0,0.77188,0.77236,0.77188,0.77236,113.0,True
'2018-04-30T16:36:00',0.77223,0.77237,0.77212,0.77235,122.35,0.77236,0.77252,0.77228,0.77251,108.0,True
'2018-04-30T16:37:00',0.77237,0.77255,0.77237,0.77247,100.0,0.77253,0.77271,0.77253,0.77264,95.75,True
'2018-04-30T16:38:00',0.77247,0.77271,0.77239,0.77257,144.5,0.77263,0.77287,0.77254,0.77272,138.32,True
'2018-04-30T16:39:00',0.77256,0.77268,0.77253,0.77265,100.0,0.77272,0.77284,0.77268,0.77281,104.6,False
'2018-04-30T16:40:00',0.77265,0.77266,0.7724,0.7724,120.25,0.77282,0.77282,0.77255,0.77255,115.85,True
'2018-04-30T16:41:00',0.77242,0.77254,0.77235,0.77243,91.7,0.77257,0.77269,0.77251,0.77257,111.27,False
'2018-04-30T16:42:00',0.77242,0.77244,0.77228,0.77242,79.26,0.77257,0.7726,0.77243,0.77257,80.6,False
'2018-04-30T16:43:00',0.77242,0.77242,0.77213,0.77222,143.75,0.77256,0.77257,0.7723,0.77237,154.92,True
'2018-04-30T16:44:00',0.77221,0.77227,0.77211,0.77226,106.5,0.77236,0.77243,0.77226,0.77241,110.6,False
'2018-04-30T16:45:00',0.77221,0.77224,0.77185,0.77196,112.41,0.77236,0.77239,0.77203,0.77212,117.25,True
'2018-04-30T16:46:00',0.77195,0.77206,0.77192,0.77199,107.14,0.77211,0.77222,0.77207,0.77214,109.25,False
'2018-04-30T16:47:00',0.77196,0.77201,0.77186,0.77195,112.32,0.77212,0.77217,0.77202,0.77211,108.5,True
'2018-04-30T16:48:00',0.77194,0.77214,0.77194,0.77206,100.12,0.77211,0.77229,0.77211,0.77221,98.0,False
'2018-04-30T16:49:00',0.77207,0.77207,0.77176,0.77198,112.92,0.77221,0.77221,0.77191,0.77213,117.75,True
'2018-04-30T16:50:00',0.77199,0.77208,0.77197,0.77202,126.92,0.77213,0.77223,0.77213,0.77218,124.05,False
'2018-04-30T16:51:00',0.772,0.77207,0.77186,0.77197,128.0,0.77217,0.77223,0.77204,0.77212,136.38,False
'2018-04-30T16:52:00',0.77191,0.77203,0.77161,0.77173,151.5,0.77209,0.77221,0.77177,0.77189,161.4,True
'2018-04-30T16:53:00',0.77174,0.77192,0.77164,0.77185,107.0,0.77188,0.77207,0.77179,0.772,114.29,False
'2018-04-30T16:54:00',0.7718,0.77193,0.77179,0.77181,134.85,0.77196,0.7721,0.77194,0.77197,139.5,False
'2018-04-30T16:55:00',0.77182,0.77192,0.77142,0.77149,196.12,0.77197,0.77207,0.77157,0.77165,202.75,True
'2018-04-30T16:56:00',0.77151,0.77207,0.77144,0.77203,185.34,0.77166,0.77222,0.7716,0.77218,191.25,True
'2018-04-30T16:57:00',0.77204,0.77216,0.77166,0.77208,220.23,0.77219,0.77232,0.77188,0.77225,221.18,True
'2018-04-30T16:58:00',0.77213,0.7725,0.77201,0.77225,201.25,0.77229,0.77266,0.77216,0.77239,210.54,False
'2018-04-30T16:59:00',0.77227,0.77254,0.77213,0.77213,227.27,0.77241,0.77268,0.77229,0.77229,218.52,False
'2018-04-30T17:00:00',0.77216,0.77218,0.77181,0.77201,234.87,0.77232,0.77234,0.77197,0.77223,245.05,True
'2018-04-30T17:01:00',0.77206,0.77219,0.77197,0.77214,256.23,0.77222,0.77235,0.77213,0.77228,254.36,False
'2018-04-30T17:02:00',0.77214,0.77228,0.77186,0.77192,216.0,0.77229,0.77245,0.77201,0.77208,219.06,False
'2018-04-30T17:03:00',0.77191,0.77192,0.77174,0.7719,111.39,0.77207,0.77208,0.77191,0.77206,115.11,False
'2018-04-30T17:04:00',0.77186,0.77192,0.77179,0.7719,128.22,0.77203,0.77209,0.77194,0.77205,101.0,True
'2018-04-30T17:05:00',0.77192,0.77209,0.77189,0.77203,166.62,0.77207,0.77228,0.77204,0.77219,135.25,True
'2018-04-30T17:06:00',0.77205,0.77215,0.77196,0.77213,120.2,0.77221,0.77231,0.77212,0.77231,116.5,False
'2018-04-30T17:07:00',0.77213,0.77219,0.77174,0.77186,112.82,0.77229,0.77237,0.77191,0.77202,110.94,True
'2018-04-30T17:08:00',0.77186,0.77218,0.77185,0.77215,103.74,0.77201,0.77233,0.77201,0.77231,94.92,True
'2018-04-30T17:09:00',0.77215,0.77255,0.77203,0.77252,142.15,0.7723,0.77271,0.77219,0.77267,135.71,True
'2018-04-30T17:10:00',0.77252,0.77263,0.77238,0.77261,116.74,0.77268,0.77279,0.77254,0.77277,102.3,True
'2018-04-30T17:11:00',0.77258,0.77293,0.77256,0.77292,124.04,0.77275,0.77309,0.77272,0.77308,122.23,False
'2018-04-30T17:12:00',0.77294,0.77298,0.7728,0.77289,111.85,0.77309,0.77316,0.77296,0.77307,120.62,True
'2018-04-30T17:13:00',0.77287,0.77304,0.77279,0.77302,86.04,0.77302,0.77321,0.77297,0.77319,85.35,True
'2018-04-30T17:14:00',0.77306,0.77312,0.77295,0.77306,113.75,0.77322,0.77329,0.77311,0.77321,102.64,False
'2018-04-30T17:15:00',0.77306,0.77307,0.77289,0.77295,129.85,0.77322,0.77324,0.77305,0.77311,120.22,True
'2018-04-30T17:16:00',0.77293,0.77325,0.77288,0.77319,127.57,0.77311,0.77341,0.77304,0.77334,122.55,False
'2018-04-30T17:17:00',0.77319,0.7733,0.77303,0.77304,113.01,0.77335,0.77346,0.7732,0.7732,113.0,True
'2018-04-30T17:18:00',0.77304,0.77334,0.77304,0.77326,110.64,0.77322,0.77352,0.77321,0.77342,102.74,False
'2018-04-30T17:19:00',0.77327,0.77328,0.77316,0.77324,65.0,0.77343,0.77344,0.77332,0.7734,65.0,False
'2018-04-30T17:20:00',0.77325,0.77328,0.77311,0.77315,72.75,0.77341,0.77344,0.77326,0.7733,76.22,False
'2018-04-30T17:21:00',0.77314,0.77322,0.77306,0.77308,49.0,0.7733,0.77338,0.77323,0.77326,52.67,False
'2018-04-30T17:22:00',0.77312,0.77313,0.77291,0.77292,85.57,0.77327,0.77328,0.77306,0.77309,85.57,True
'2018-04-30T17:23:00',0.77294,0.77312,0.77294,0.77311,73.0,0.77309,0.77328,0.77309,0.77326,73.57,False
'2018-04-30T17:24:00',0.77312,0.77313,0.77296,0.77299,104.16,0.77328,0.7733,0.77312,0.77315,91.0,False
'2018-04-30T17:25:00',0.77298,0.77301,0.77288,0.77291,64.58,0.77314,0.77316,0.77304,0.77309,58.25,False
'2018-04-30T17:26:00',0.77292,0.77294,0.77281,0.77288,87.75,0.77307,0.77309,0.77296,0.77304,74.0,False
'2018-04-30T17:27:00',0.77287,0.77288,0.77255,0.77257,91.75,0.77303,0.77303,0.77271,0.77273,92.35,True
'2018-04-30T17:28:00',0.77257,0.77267,0.77254,0.77259,84.0,0.77272,0.77282,0.77269,0.77275,93.35,True
'2018-04-30T17:29:00',0.77259,0.77269,0.77246,0.77269,81.07,0.77277,0.77285,0.77261,0.77284,94.0,False
'2018-04-30T17:30:00',0.77267,0.77267,0.77244,0.77248,85.6,0.77283,0.77283,0.7726,0.77264,98.1,True
'2018-04-30T17:31:00',0.77248,0.77266,0.77246,0.77256,87.75,0.77265,0.77282,0.77263,0.77272,84.12,False
'2018-04-30T17:32:00',0.77257,0.77258,0.77245,0.77252,65.0,0.77272,0.77274,0.77261,0.77267,61.6,True
'2018-04-30T17:33:00',0.77252,0.77274,0.77252,0.77274,85.0,0.77266,0.7729,0.77266,0.7729,85.5,False
'2018-04-30T17:34:00',0.77274,0.77276,0.77247,0.7726,77.6,0.77291,0.77293,0.77263,0.77277,84.0,True
'2018-04-30T17:35:00',0.7726,0.77272,0.77255,0.77267,91.6,0.77275,0.77288,0.7727,0.77283,95.39,True
'2018-04-30T17:36:00',0.77267,0.77282,0.77266,0.77277,94.85,0.77282,0.77297,0.77282,0.77294,88.9,True
'2018-04-30T17:37:00',0.77278,0.77303,0.77274,0.77302,95.0,0.77295,0.7732,0.77289,0.77317,90.77,False
'2018-04-30T17:38:00',0.77302,0.77305,0.77289,0.77291,44.25,0.77318,0.7732,0.77305,0.77306,43.5,True
'2018-04-30T17:39:00',0.7729,0.7731,0.7729,0.77307,51.75,0.77305,0.77328,0.77305,0.77322,50.97,True
'2018-04-30T17:40:00',0.77308,0.77311,0.77301,0.77308,66.0,0.77323,0.77327,0.77318,0.77323,61.0,False
'2018-04-30T17:41:00',0.77307,0.77312,0.7728,0.7728,87.25,0.77322,0.77329,0.77296,0.77296,85.6,True
'2018-04-30T17:42:00',0.7728,0.77297,0.7728,0.77286,77.5,0.77295,0.77313,0.77295,0.77302,77.72,True
'2018-04-30T17:43:00',0.77286,0.77297,0.77285,0.77297,99.0,0.77301,0.77313,0.773,0.77313,104.85,False
'2018-04-30T17:44:00',0.77297,0.77302,0.77292,0.77292,63.5,0.77312,0.77318,0.77308,0.77308,63.08,False
'2018-04-30T17:45:00',0.77292,0.77294,0.77283,0.7729,89.0,0.77307,0.7731,0.77297,0.77306,107.89,False
'2018-04-30T17:46:00',0.77291,0.77296,0.77281,0.77282,71.0,0.77306,0.77312,0.77297,0.773,82.0,True
'2018-04-30T17:47:00',0.77284,0.77295,0.77281,0.77289,86.0,0.773,0.77309,0.77297,0.77304,99.7,True
'2018-04-30T17:48:00',0.77288,0.77305,0.77287,0.77296,106.5,0.77304,0.77321,0.77303,0.77311,111.32,True
'2018-04-30T17:49:00',0.77295,0.77314,0.77289,0.77314,69.5,0.77311,0.77328,0.77304,0.77328,77.07,False
'2018-04-30T17:50:00',0.77315,0.7732,0.77291,0.77293,62.0,0.77329,0.77336,0.77307,0.77308,75.95,False
'2018-04-30T17:51:00',0.77293,0.77296,0.77281,0.77289,94.5,0.77309,0.77311,0.77298,0.77304,137.03,False
'2018-04-30T17:52:00',0.77289,0.7729,0.77275,0.7728,70.0,0.77305,0.77306,0.77291,0.77296,79.91,True
'2018-04-30T17:53:00',0.77281,0.77284,0.77276,0.77283,66.0,0.77297,0.773,0.77293,0.77299,86.62,False
'2018-04-30T17:54:00',0.77284,0.77289,0.77271,0.77281,76.5,0.773,0.77306,0.77289,0.77297,83.89,True
'2018-04-30T17:55:00',0.7728,0.77291,0.77277,0.77291,31.0,0.77296,0.77305,0.77293,0.77305,31.64,False
'2018-04-30T17:56:00',0.77292,0.77292,0.77272,0.77286,39.75,0.77308,0.77308,0.77288,0.77304,40.12,True
'2018-04-30T17:57:00',0.77286,0.77307,0.77284,0.77305,53.1,0.77302,0.77323,0.773,0.77321,54.35,False
'2018-04-30T17:58:00',0.77306,0.77307,0.77295,0.77301,63.5,0.77322,0.77325,0.77312,0.77317,76.45,True
'2018-04-30T17:59:00',0.77302,0.77315,0.77299,0.77315,56.85,0.77318,0.77331,0.77315,0.77331,65.95,False
'2018-04-30T18:00:00',0.77317,0.7732,0.773,0.77303,114.14,0.77331,0.77335,0.77316,0.77318,112.25,True
'2018-04-30T18:01:00',0.77302,0.77328,0.77301,0.77326,73.92,0.77318,0.77346,0.77317,0.77344,73.35,False
'2018-04-30T18:02:00',0.77328,0.77328,0.77309,0.77314,89.2,0.77344,0.77344,0.77326,0.7733,84.0,True
'2018-04-30T18:03:00',0.77314,0.77323,0.77314,0.77323,59.47,0.77329,0.77339,0.77329,0.77339,55.5,True
'2018-04-30T18:04:00',0.77322,0.7733,0.77319,0.77325,98.07,0.77339,0.77347,0.77336,0.77341,92.0,False
'2018-04-30T18:05:00',0.77324,0.77324,0.77301,0.77301,70.5,0.7734,0.7734,0.77314,0.77314,74.5,False
'2018-04-30T18:06:00',0.77299,0.77299,0.77289,0.77294,53.0,0.77316,0.77316,0.77305,0.7731,64.0,False
'2018-04-30T18:07:00',0.77295,0.77304,0.77293,0.77294,60.95,0.77311,0.77319,0.77309,0.77309,73.0,True
'2018-04-30T18:08:00',0.77295,0.77356,0.7729,0.77338,110.64,0.7731,0.77373,0.77306,0.77355,117.5,False
'2018-04-30T18:09:00',0.77339,0.77353,0.77327,0.77336,141.37,0.77356,0.77369,0.77343,0.77352,161.34,True
'2018-04-30T18:10:00',0.77335,0.77349,0.77327,0.77345,94.4,0.7735,0.77365,0.77345,0.77361,110.32,False
'2018-04-30T18:11:00',0.77344,0.77356,0.77339,0.77341,88.8,0.7736,0.77373,0.77355,0.77357,87.0,False
'2018-04-30T18:12:00',0.7734,0.77341,0.77308,0.77316,99.05,0.77356,0.77357,0.77325,0.77332,99.95,True
'2018-04-30T18:13:00',0.77314,0.77328,0.77313,0.77327,101.57,0.77331,0.77346,0.7733,0.77344,112.75,False
'2018-04-30T18:14:00',0.77327,0.77328,0.77319,0.7732,63.5,0.77342,0.77345,0.77335,0.77336,64.1,False
'2018-04-30T18:15:00',0.77319,0.77319,0.77298,0.77299,101.64,0.77335,0.77335,0.77314,0.77314,95.65,True
'2018-04-30T18:16:00',0.77299,0.77303,0.77296,0.773,99.6,0.77315,0.7732,0.77311,0.77317,97.95,False
'2018-04-30T18:17:00',0.77299,0.77312,0.77292,0.773,99.25,0.77317,0.77328,0.7731,0.77316,95.87,True
'2018-04-30T18:18:00',0.77301,0.77318,0.77295,0.77309,71.5,0.77317,0.77333,0.77312,0.77326,76.0,False
'2018-04-30T18:19:00',0.77309,0.77309,0.7729,0.77294,61.0,0.77324,0.77324,0.77305,0.77308,79.0,False
'2018-04-30T18:20:00',0.77295,0.773,0.77274,0.77276,83.17,0.77308,0.77316,0.77287,0.77291,90.5,True
'2018-04-30T18:21:00',0.77277,0.77292,0.77274,0.7729,76.0,0.77292,0.77307,0.77289,0.77305,76.0,True
'2018-04-30T18:22:00',0.77289,0.77302,0.77287,0.77297,91.5,0.77305,0.77317,0.77304,0.77312,93.0,False
'2018-04-30T18:23:00',0.77296,0.77296,0.77274,0.77283,83.0,0.77311,0.77311,0.7729,0.77297,81.92,False
'2018-04-30T18:24:00',0.77282,0.77286,0.77274,0.7728,50.5,0.77296,0.773,0.7729,0.77296,52.0,False
'2018-04-30T18:25:00',0.77279,0.77279,0.77259,0.77267,81.0,0.77295,0.77296,0.77275,0.77283,88.75,True
'2018-04-30T18:26:00',0.77267,0.77275,0.77264,0.7727,72.5,0.77282,0.77292,0.77279,0.77287,73.45,False
'2018-04-30T18:27:00',0.77271,0.77277,0.77262,0.77262,81.0,0.77286,0.77293,0.77279,0.7728,80.7,True
'2018-04-30T18:28:00',0.77264,0.77278,0.77264,0.77277,80.5,0.77279,0.77293,0.77279,0.77293,82.72,False
'2018-04-30T18:29:00',0.77275,0.77276,0.77261,0.77263,80.0,0.7729,0.77292,0.77278,0.77279,82.67,False
'2018-04-30T18:30:00',0.77264,0.77268,0.77255,0.77257,85.5,0.77279,0.77283,0.77271,0.77273,86.17,False
'2018-04-30T18:31:00',0.77257,0.77257,0.77241,0.77244,67.0,0.77274,0.77274,0.77257,0.7726,65.85,True
'2018-04-30T18:32:00',0.77244,0.77252,0.77239,0.77249,67.6,0.77261,0.77268,0.77255,0.77266,65.32,True
'2018-04-30T18:33:00',0.77248,0.77271,0.77248,0.77254,82.1,0.77265,0.77286,0.77264,0.77269,79.85,False
'2018-04-30T18:34:00',0.77253,0.77259,0.77248,0.77252,58.5,0.77269,0.77276,0.77265,0.77268,59.17,False
'2018-04-30T18:35:00',0.77253,0.77258,0.77238,0.77242,88.17,0.77268,0.77273,0.77255,0.77258,83.05,True
'2018-04-30T18:36:00',0.77245,0.77255,0.77241,0.77245,101.66,0.7726,0.7727,0.77255,0.7726,92.5,False
'2018-04-30T18:37:00',0.77244,0.77245,0.77235,0.77237,64.0,0.77259,0.7726,0.77252,0.77253,58.0,False
'2018-04-30T18:38:00',0.7724,0.7724,0.77222,0.77224,61.49,0.77256,0.77256,0.77237,0.7724,61.0,False
'2018-04-30T18:39:00',0.77222,0.77229,0.77209,0.7721,77.92,0.7724,0.77245,0.77225,0.77225,84.92,False
'2018-04-30T18:40:00',0.77212,0.77216,0.77198,0.77198,70.12,0.77227,0.77233,0.77213,0.77213,75.0,True
'2018-04-30T18:41:00',0.77199,0.77203,0.77195,0.77199,54.87,0.77213,0.77219,0.7721,0.77215,57.5,True
'2018-04-30T18:42:00',0.77198,0.77212,0.77198,0.77205,89.64,0.77215,0.77229,0.77215,0.77221,98.5,True
'2018-04-30T18:43:00',0.77204,0.77219,0.77204,0.77217,72.67,0.7722,0.77235,0.7722,0.77234,80.0,False
'2018-04-30T18:44:00',0.77216,0.77217,0.77195,0.77195,76.45,0.77232,0.77233,0.77211,0.77211,70.0,False
'2018-04-30T18:45:00',0.77196,0.77205,0.77193,0.77193,57.0,0.77211,0.77222,0.7721,0.77211,57.85,True
'2018-04-30T18:46:00',0.77194,0.77196,0.77187,0.77195,61.57,0.77209,0.77212,0.77203,0.7721,59.5,True
'2018-04-30T18:47:00',0.77196,0.772,0.77194,0.77196,53.82,0.77211,0.77217,0.77209,0.77211,54.1,False
'2018-04-30T18:48:00',0.77194,0.77197,0.77185,0.77187,56.57,0.77211,0.77214,0.77201,0.77204,55.5,True
'2018-04-30T18:49:00',0.77189,0.77199,0.77183,0.77192,61.1,0.77204,0.77216,0.77198,0.77208,62.6,False
'2018-04-30T18:50:00',0.77193,0.77197,0.7718,0.7718,67.5,0.77209,0.77213,0.77195,0.77195,66.35,False
'2018-04-30T18:51:00',0.77182,0.77185,0.77176,0.77179,56.5,0.77197,0.77202,0.77192,0.77195,60.59,False
'2018-04-30T18:52:00',0.77179,0.77179,0.7716,0.77162,71.0,0.77196,0.77196,0.77177,0.77178,78.3,False
'2018-04-30T18:53:00',0.77162,0.77162,0.77146,0.77154,66.5,0.77178,0.77178,0.77163,0.7717,71.67,False
'2018-04-30T18:54:00',0.77152,0.77152,0.77142,0.7715,79.5,0.77167,0.77169,0.77159,0.77165,98.2,False
'2018-04-30T18:55:00',0.7715,0.7715,0.77126,0.77126,89.0,0.77165,0.77165,0.77141,0.77142,79.97,False
'2018-04-30T18:56:00',0.77126,0.77129,0.7712,0.77122,66.0,0.77144,0.77145,0.77136,0.77138,67.41,True
'2018-04-30T18:57:00',0.77121,0.77136,0.77121,0.77135,65.25,0.77137,0.77152,0.77137,0.77151,62.25,False
'2018-04-30T18:58:00',0.77134,0.77136,0.77124,0.77129,98.67,0.7715,0.77152,0.7714,0.77145,95.5,True
'2018-04-30T18:59:00',0.77133,0.77152,0.77131,0.77145,87.5,0.7715,0.7717,0.77147,0.77161,84.57,True
'2018-04-30T19:00:00',0.77143,0.77149,0.77137,0.77146,109.67,0.77161,0.77167,0.77156,0.77164,105.57,True
'2018-04-30T19:01:00',0.77147,0.77182,0.77146,0.77181,120.38,0.77166,0.77201,0.77165,0.77199,116.26,True
'2018-04-30T19:02:00',0.7718,0.77192,0.77179,0.77192,60.75,0.77198,0.77211,0.77198,0.7721,67.24,True
'2018-04-30T19:03:00',0.77191,0.77194,0.77188,0.77193,55.0,0.7721,0.77213,0.77207,0.77212,69.57,False
'2018-04-30T19:04:00',0.77192,0.77193,0.77174,0.77174,39.5,0.77212,0.77212,0.77192,0.77193,55.0,True
'2018-04-30T19:05:00',0.7718,0.77186,0.7718,0.77185,38.0,0.77194,0.77203,0.77194,0.77202,63.49,True
'2018-04-30T19:06:00',0.77181,0.7719,0.7718,0.77189,54.5,0.77198,0.77207,0.77196,0.77206,76.11,False
'2018-04-30T19:07:00',0.77189,0.77194,0.77174,0.77178,83.0,0.77206,0.7721,0.77188,0.77194,113.93,False
'2018-04-30T19:08:00',0.77175,0.77176,0.77162,0.77165,60.75,0.77192,0.77192,0.77179,0.77182,73.31,True
'2018-04-30T19:09:00',0.77166,0.77185,0.77165,0.77185,51.1,0.77182,0.77203,0.77181,0.77203,64.48,True
'2018-04-30T19:10:00',0.77185,0.77187,0.7718,0.77185,59.21,0.77202,0.77206,0.77199,0.77204,65.5,False
'2018-04-30T19:11:00',0.77186,0.77191,0.7717,0.77178,77.36,0.77204,0.7721,0.77189,0.77196,78.61,False
'2018-04-30T19:12:00',0.77177,0.7718,0.77166,0.77169,64.75,0.77195,0.77197,0.77186,0.7719,70.59,False
'2018-04-30T19:13:00',0.77169,0.77177,0.77155,0.77164,124.57,0.77188,0.77195,0.77173,0.77182,144.95,True
'2018-04-30T19:14:00',0.77164,0.77174,0.77162,0.77171,92.5,0.77183,0.77192,0.7718,0.77189,103.09,True
'2018-04-30T19:15:00',0.7717,0.77187,0.77167,0.77185,104.73,0.77189,0.77206,0.77187,0.77203,106.64,True
'2018-04-30T19:16:00',0.77186,0.77201,0.7718,0.77197,137.15,0.77204,0.77219,0.77199,0.77215,136.81,False
'2018-04-30T19:17:00',0.77196,0.77203,0.77185,0.77189,116.48,0.77215,0.77221,0.77204,0.77207,119.22,False
'2018-04-30T19:18:00',0.77188,0.77189,0.77181,0.77189,72.75,0.77208,0.77208,0.77199,0.77207,73.37,True
'2018-04-30T19:19:00',0.77188,0.77194,0.77181,0.7719,81.71,0.77203,0.77212,0.77201,0.77208,80.98,True
'2018-04-30T19:20:00',0.77187,0.77199,0.77184,0.77195,64.82,0.77207,0.77216,0.77202,0.77213,67.42,False
'2018-04-30T19:21:00',0.77194,0.77201,0.77189,0.7719,56.5,0.77213,0.77218,0.77208,0.7721,61.87,True
'2018-04-30T19:22:00',0.77188,0.77208,0.77188,0.77208,73.5,0.77205,0.77226,0.77205,0.77226,84.06,True
'2018-04-30T19:23:00',0.7721,0.77215,0.77205,0.77212,72.24,0.77226,0.77233,0.77223,0.7723,87.32,False
'2018-04-30T19:24:00',0.77212,0.77212,0.77193,0.77193,69.5,0.77228,0.7723,0.77211,0.77213,77.31,False
'2018-04-30T19:25:00',0.77193,0.77198,0.77182,0.77188,67.5,0.77211,0.77218,0.772,0.77206,92.58,False
'2018-04-30T19:26:00',0.77188,0.77189,0.77172,0.77172,59.6,0.77206,0.77206,0.77188,0.77188,73.01,True
'2018-04-30T19:27:00',0.77171,0.77181,0.77169,0.77179,35.0,0.77189,0.77199,0.77188,0.77199,41.99,True
'2018-04-30T19:28:00',0.77181,0.77191,0.77177,0.77181,55.0,0.77199,0.77209,0.77194,0.77199,64.16,False
'2018-04-30T19:29:00',0.77181,0.77191,0.77175,0.77176,82.0,0.77198,0.77209,0.77194,0.77194,103.92,False
'2018-04-30T19:30:00',0.77175,0.77179,0.77168,0.77169,102.0,0.77193,0.77196,0.77184,0.77186,108.59,True
'2018-04-30T19:31:00',0.77168,0.77173,0.77159,0.7717,61.0,0.77185,0.77189,0.77176,0.77189,62.5,False
'2018-04-30T19:32:00',0.77171,0.77173,0.7716,0.77165,69.0,0.77189,0.77191,0.77177,0.77182,71.28,False
'2018-04-30T19:33:00',0.77164,0.77167,0.77158,0.77162,72.25,0.77182,0.77183,0.77176,0.77178,71.52,True
'2018-04-30T19:34:00',0.77161,0.77167,0.77159,0.77164,71.0,0.77178,0.77184,0.77175,0.77181,71.42,True
'2018-04-30T19:35:00',0.77163,0.77169,0.77157,0.77166,66.5,0.77179,0.77187,0.77174,0.77184,66.52,True
'2018-04-30T19:36:00',0.77163,0.77191,0.77163,0.77187,74.5,0.77183,0.77207,0.77183,0.77204,75.79,False
'2018-04-30T19:37:00',0.77189,0.77194,0.77177,0.77181,73.0,0.77205,0.7721,0.77194,0.77199,72.36,False
'2018-04-30T19:38:00',0.77182,0.77186,0.77166,0.77174,47.95,0.77199,0.77203,0.77184,0.7719,45.65,False
'2018-04-30T19:39:00',0.77175,0.77177,0.77167,0.77167,45.5,0.7719,0.77194,0.77183,0.77183,46.87,True
'2018-04-30T19:40:00',0.77168,0.77181,0.77167,0.77181,45.0,0.77183,0.77199,0.77183,0.77199,45.72,False
'2018-04-30T19:41:00',0.77181,0.77184,0.77176,0.77181,48.5,0.77198,0.77202,0.77192,0.77197,51.92,True
'2018-04-30T19:42:00',0.77182,0.77189,0.77174,0.77187,56.1,0.77197,0.77205,0.77191,0.77203,56.75,True
'2018-04-30T19:43:00',0.77188,0.772,0.77187,0.7719,67.56,0.77203,0.77214,0.77203,0.77211,63.07,True
'2018-04-30T19:44:00',0.77192,0.772,0.7719,0.77197,40.92,0.7721,0.77218,0.7721,0.77215,44.0,False
'2018-04-30T19:45:00',0.77198,0.77203,0.77187,0.77188,68.75,0.77216,0.77221,0.77205,0.77206,84.51,False
'2018-04-30T19:46:00',0.77185,0.7719,0.77181,0.77185,54.32,0.77205,0.77208,0.77199,0.77203,57.29,True
'2018-04-30T19:47:00',0.77184,0.77198,0.77183,0.77196,42.6,0.77203,0.77216,0.77201,0.77213,44.0,False
'2018-04-30T19:48:00',0.77195,0.772,0.77186,0.77191,55.0,0.77213,0.77216,0.77201,0.77207,70.1,False
'2018-04-30T19:49:00',0.77189,0.77196,0.77177,0.77183,53.1,0.77207,0.77212,0.77195,0.772,67.0,False
'2018-04-30T19:50:00',0.77184,0.77187,0.77174,0.77176,60.0,0.772,0.77204,0.77193,0.77194,59.5,True
'2018-04-30T19:51:00',0.77177,0.77204,0.77177,0.77203,85.39,0.77195,0.77222,0.77195,0.77221,88.0,False
'2018-04-30T19:52:00',0.77204,0.77205,0.77187,0.77194,68.28,0.77222,0.77222,0.77205,0.77213,70.25,True
'2018-04-30T19:53:00',0.77195,0.77202,0.77194,0.77197,31.32,0.77213,0.7722,0.77213,0.77215,34.27,False
'2018-04-30T19:54:00',0.77195,0.77198,0.77186,0.77186,64.5,0.77215,0.77217,0.77204,0.77204,71.0,False
'2018-04-30T19:55:00',0.77187,0.77191,0.77171,0.77174,56.0,0.77205,0.77209,0.7719,0.77193,64.64,True
'2018-04-30T19:56:00',0.77173,0.77182,0.77171,0.77182,46.7,0.77192,0.77201,0.7719,0.77201,52.46,False
'2018-04-30T19:57:00',0.77182,0.77182,0.77173,0.77182,48.0,0.772,0.77201,0.77191,0.77201,51.19,False
'2018-04-30T19:58:00',0.77185,0.77191,0.77165,0.77166,78.56,0.77201,0.7721,0.77183,0.77185,90.77,True
'2018-04-30T19:59:00',0.77168,0.7719,0.77168,0.77188,70.55,0.77186,0.77208,0.77186,0.77207,73.6,False
'2018-04-30T20:00:00',0.7719,0.77193,0.77187,0.77187,42.47,0.77208,0.77213,0.77206,0.77207,40.75,False
'2018-04-30T20:01:00',0.77188,0.7719,0.77181,0.77181,50.39,0.77207,0.77209,0.77199,0.77199,50.75,False
'2018-04-30T20:02:00',0.7718,0.77185,0.77171,0.77173,68.87,0.77199,0.77203,0.77191,0.77194,57.2,True
'2018-04-30T20:03:00',0.77175,0.77181,0.77174,0.77181,38.0,0.77193,0.772,0.77192,0.77199,39.17,False
'2018-04-30T20:04:00',0.7718,0.77182,0.77171,0.77173,47.07,0.772,0.772,0.77189,0.77191,39.5,False
'2018-04-30T20:05:00',0.77173,0.77182,0.7716,0.7716,74.2,0.77192,0.772,0.77177,0.77177,63.5,False
'2018-04-30T20:06:00',0.7716,0.7716,0.77145,0.77147,55.0,0.77178,0.77178,0.77163,0.77165,54.0,False
'2018-04-30T20:07:00',0.77148,0.77148,0.77134,0.77138,62.25,0.77165,0.77165,0.77151,0.77155,59.0,False
'2018-04-30T20:08:00',0.77137,0.77138,0.77126,0.7713,83.0,0.77155,0.77155,0.77145,0.77147,79.0,False
'2018-04-30T20:09:00',0.7713,0.77137,0.77116,0.77118,93.5,0.77146,0.77154,0.77133,0.77135,93.67,False
'2018-04-30T20:10:00',0.77117,0.77124,0.77113,0.77117,60.4,0.77134,0.77142,0.77129,0.77135,61.49,False
'2018-04-30T20:11:00',0.77115,0.77117,0.77105,0.77106,50.5,0.77135,0.77135,0.77122,0.77124,48.5,False
'2018-04-30T20:12:00',0.77107,0.77107,0.77096,0.77096,63.3,0.77124,0.77125,0.77114,0.77114,58.0,False
'2018-04-30T20:13:00',0.77098,0.77107,0.77089,0.77092,66.94,0.77116,0.77125,0.77107,0.77109,64.25,True
'2018-04-30T20:14:00',0.77095,0.77113,0.77095,0.77113,53.96,0.77111,0.77132,0.77111,0.77131,48.75,False
'2018-04-30T20:15:00',0.77113,0.77121,0.77113,0.77113,55.23,0.7713,0.77139,0.77129,0.77129,48.0,False
'2018-04-30T20:16:00',0.77111,0.77111,0.77101,0.77105,43.17,0.77128,0.77129,0.77118,0.77122,38.0,False
'2018-04-30T20:17:00',0.77104,0.77106,0.77098,0.77101,45.37,0.77122,0.77124,0.77116,0.77118,43.5,True
'2018-04-30T20:18:00',0.77102,0.77107,0.77098,0.77101,29.0,0.77118,0.77125,0.77118,0.77119,33.75,False
'2018-04-30T20:19:00',0.77103,0.7711,0.77098,0.771,67.63,0.77119,0.77127,0.77115,0.77117,60.0,True
'2018-04-30T20:20:00',0.77098,0.77115,0.77096,0.77111,63.75,0.77116,0.77132,0.77114,0.7713,63.0,True
'2018-04-30T20:21:00',0.7711,0.77117,0.7711,0.77112,34.75,0.77129,0.77133,0.77129,0.7713,34.0,True
'2018-04-30T20:22:00',0.77113,0.77117,0.77112,0.77116,27.5,0.7713,0.77135,0.77129,0.77132,27.5,False
'2018-04-30T20:23:00',0.77115,0.77115,0.77096,0.77099,49.6,0.77132,0.77132,0.77114,0.77117,51.14,False
'2018-04-30T20:24:00',0.77103,0.77105,0.77098,0.77098,30.5,0.77117,0.77122,0.77115,0.77115,30.07,True
'2018-04-30T20:25:00',0.77096,0.77104,0.77091,0.77103,34.5,0.77113,0.77121,0.7711,0.7712,35.32,False
'2018-04-30T20:26:00',0.77103,0.77103,0.77084,0.77084,49.75,0.77119,0.77119,0.77102,0.77103,59.18,True
'2018-04-30T20:27:00',0.77087,0.77097,0.77078,0.77094,76.6,0.77103,0.77114,0.77095,0.77111,77.84,False
'2018-04-30T20:28:00',0.77092,0.77095,0.77083,0.77084,39.5,0.77109,0.77114,0.771,0.77101,37.0,True
'2018-04-30T20:29:00',0.77085,0.77094,0.77084,0.77086,60.5,0.77102,0.77111,0.771,0.77104,58.6,True
'2018-04-30T20:30:00',0.77087,0.77093,0.77084,0.77087,69.56,0.77104,0.7711,0.77102,0.77105,65.5,True
'2018-04-30T20:31:00',0.77087,0.77097,0.77086,0.77096,40.1,0.77103,0.77114,0.77103,0.77112,41.0,True
'2018-04-30T20:32:00',0.77095,0.77104,0.77094,0.77097,32.75,0.77112,0.77121,0.7711,0.77114,29.0,False
'2018-04-30T20:33:00',0.77097,0.77103,0.77087,0.77092,54.1,0.77112,0.7712,0.77106,0.7711,51.75,False
'2018-04-30T20:34:00',0.77091,0.77091,0.77081,0.77081,35.0,0.77109,0.77109,0.77096,0.77098,34.0,True
'2018-04-30T20:35:00',0.77082,0.77088,0.7708,0.77087,32.5,0.77098,0.77105,0.77098,0.77104,31.5,False
'2018-04-30T20:36:00',0.7709,0.7709,0.77081,0.77086,48.5,0.77106,0.77109,0.77099,0.77103,47.75,False
'2018-04-30T20:37:00',0.77086,0.77087,0.77073,0.77077,45.0,0.77102,0.77104,0.7709,0.77095,43.75,True
'2018-04-30T20:38:00',0.77077,0.77091,0.77074,0.7708,54.89,0.77096,0.77107,0.77091,0.77098,49.5,False
'2018-04-30T20:39:00',0.77079,0.7708,0.77062,0.77064,64.34,0.77097,0.77097,0.77078,0.7708,65.0,True
'2018-04-30T20:40:00',0.77063,0.77067,0.77055,0.77064,60.14,0.7708,0.77084,0.77073,0.77082,57.0,False
'2018-04-30T20:41:00',0.77065,0.77071,0.77063,0.77063,46.28,0.77082,0.77088,0.77081,0.77081,41.5,True
'2018-04-30T20:42:00',0.77065,0.7708,0.77065,0.77078,57.51,0.77082,0.77098,0.77082,0.77094,54.5,False
'2018-04-30T20:43:00',0.77077,0.77079,0.77065,0.77076,50.36,0.77094,0.77095,0.77081,0.77094,46.0,False
'2018-04-30T20:44:00',0.77076,0.77078,0.77074,0.77075,50.92,0.77092,0.77096,0.77091,0.77094,45.25,True
'2018-04-30T20:45:00',0.77075,0.77092,0.77075,0.77085,38.74,0.77094,0.77109,0.77093,0.77102,38.5,False
'2018-04-30T20:46:00',0.77084,0.77084,0.77055,0.77055,48.04,0.77102,0.77102,0.77071,0.77071,46.0,False
'2018-04-30T20:47:00',0.77053,0.77058,0.7705,0.7705,34.42,0.77071,0.77074,0.77066,0.77066,32.0,True
'2018-04-30T20:48:00',0.77049,0.77069,0.77049,0.77068,80.31,0.77066,0.77085,0.77066,0.77085,74.5,True
'2018-04-30T20:49:00',0.77069,0.77084,0.77067,0.77084,68.87,0.77085,0.77101,0.77084,0.77101,65.75,False
'2018-04-30T20:50:00',0.77083,0.77092,0.77078,0.77078,51.57,0.771,0.7711,0.77096,0.77096,48.07,True
'2018-04-30T20:51:00',0.77079,0.77079,0.77076,0.77079,14.64,0.77096,0.77096,0.77093,0.77095,13.5,False
'2018-04-30T20:52:00',0.77079,0.77079,0.77076,0.77076,24.0,0.77096,0.77096,0.77094,0.77095,23.0,False
'2018-04-30T20:53:00',0.77076,0.77077,0.7707,0.77073,22.5,0.77093,0.77095,0.77088,0.77091,22.57,True
'2018-04-30T20:54:00',0.77075,0.77085,0.77072,0.77085,53.5,0.77092,0.77102,0.7709,0.77102,51.57,True
'2018-04-30T20:55:00',0.77086,0.77093,0.77078,0.77093,51.57,0.77104,0.77109,0.77096,0.77109,47.5,True
'2018-04-30T20:56:00',0.77092,0.77103,0.77092,0.77096,51.7,0.77109,0.77121,0.77109,0.77115,50.0,True
'2018-04-30T20:57:00',0.77097,0.7711,0.7709,0.77108,90.75,0.77115,0.77126,0.77108,0.77125,89.0,True
'2018-04-30T20:58:00',0.7711,0.77118,0.77103,0.77109,77.85,0.77126,0.77136,0.77122,0.77127,73.5,True
'2018-04-30T20:59:00',0.77109,0.77159,0.77109,0.77145,148.1,0.77126,0.77175,0.77126,0.77163,150.34,False
'2018-04-30T21:00:00',0.77145,0.77145,0.7713,0.7714,99.14,0.7716,0.7716,0.77148,0.77158,99.41,False
'2018-04-30T21:01:00',0.77141,0.77142,0.77136,0.77139,34.0,0.77158,0.7716,0.77153,0.77156,34.2,False
'2018-04-30T21:02:00',0.77139,0.77145,0.77132,0.77138,58.25,0.77154,0.77163,0.77151,0.77156,55.23,False
'2018-04-30T21:03:00',0.77138,0.77146,0.77138,0.77138,52.5,0.77155,0.77163,0.77154,0.77156,50.16,False
'2018-04-30T21:04:00',0.77138,0.77145,0.77133,0.77138,61.5,0.77154,0.77162,0.77151,0.77154,54.2,False
'2018-04-30T21:05:00',0.77137,0.77137,0.77123,0.77135,68.0,0.77154,0.77154,0.7714,0.77153,61.5,True
'2018-04-30T21:06:00',0.77136,0.77139,0.77129,0.77137,46.5,0.77153,0.77156,0.77146,0.77154,46.0,False
'2018-04-30T21:07:00',0.77136,0.77141,0.77133,0.77137,66.75,0.77154,0.77158,0.77151,0.77154,67.0,True
'2018-04-30T21:08:00',0.77138,0.77143,0.77137,0.7714,37.0,0.77154,0.77161,0.77154,0.77158,33.5,False
'2018-04-30T21:09:00',0.77142,0.77143,0.77135,0.77135,70.0,0.77159,0.7716,0.77153,0.77153,68.0,True
'2018-04-30T21:10:00',0.77136,0.77154,0.77133,0.77145,71.5,0.77153,0.77172,0.77151,0.77163,65.0,True
'2018-04-30T21:11:00',0.77144,0.7715,0.77143,0.7715,23.5,0.77161,0.77167,0.7716,0.77167,19.5,True
'2018-04-30T21:12:00',0.77151,0.77157,0.7715,0.77153,29.0,0.77169,0.77173,0.77168,0.77171,31.5,True
'2018-04-30T21:13:00',0.77153,0.77165,0.77153,0.7716,43.5,0.77169,0.77182,0.77169,0.77176,37.5,True
'2018-04-30T21:14:00',0.7716,0.77169,0.77155,0.77169,32.25,0.77177,0.77186,0.77173,0.77186,31.0,True
'2018-04-30T21:15:00',0.77168,0.77174,0.77166,0.77174,46.25,0.77186,0.77192,0.77184,0.77191,43.0,False
'2018-04-30T21:16:00',0.77174,0.77174,0.77164,0.77166,35.25,0.77192,0.77192,0.77182,0.77182,39.59,True
'2018-04-30T21:17:00',0.77166,0.77171,0.77163,0.77171,21.35,0.77183,0.77189,0.7718,0.77189,19.8,True
'2018-04-30T21:18:00',0.77169,0.77175,0.77164,0.77175,30.5,0.77187,0.77193,0.77182,0.77193,30.14,True
'2018-04-30T21:19:00',0.77176,0.77187,0.77173,0.77185,38.5,0.7719,0.77205,0.77189,0.77203,38.5,False
'2018-04-30T21:20:00',0.77185,0.77185,0.7717,0.7717,38.75,0.77201,0.77202,0.77187,0.77189,37.5,False
'2018-04-30T21:21:00',0.77172,0.77172,0.77166,0.77167,24.5,0.7719,0.7719,0.77183,0.77185,27.0,True
'2018-04-30T21:22:00',0.77169,0.77172,0.77166,0.77172,23.25,0.77186,0.77191,0.77183,0.7719,24.5,False
'2018-04-30T21:23:00',0.77173,0.77176,0.77164,0.77164,33.75,0.77191,0.77193,0.7718,0.7718,37.75,False
'2018-04-30T21:24:00',0.77164,0.77166,0.77154,0.77164,47.5,0.77179,0.77183,0.77172,0.7718,47.5,True
'2018-04-30T21:25:00',0.77164,0.77166,0.77157,0.77166,29.85,0.77181,0.77184,0.77175,0.77184,29.5,False
'2018-04-30T21:26:00',0.77166,0.7717,0.77162,0.77165,71.5,0.77182,0.77188,0.7718,0.77183,71.25,False
'2018-04-30T21:27:00',0.77165,0.77165,0.77157,0.77162,42.5,0.77182,0.77183,0.77174,0.77179,44.0,True
'2018-04-30T21:28:00',0.77162,0.77173,0.77159,0.77167,57.5,0.77177,0.77189,0.77176,0.77185,58.5,True
'2018-04-30T21:29:00',0.77167,0.77176,0.77167,0.77175,35.0,0.77184,0.77193,0.77184,0.77193,36.0,False
'2018-04-30T21:30:00',0.77176,0.77176,0.77166,0.77168,28.25,0.77193,0.77193,0.77184,0.77186,28.5,False
'2018-04-30T21:31:00',0.77169,0.77171,0.77163,0.77165,37.5,0.77186,0.77189,0.77181,0.77182,40.12,False
'2018-04-30T21:32:00',0.77165,0.77165,0.7716,0.77161,46.0,0.77182,0.77182,0.77176,0.77177,55.75,True
'2018-04-30T21:33:00',0.7716,0.77163,0.77159,0.77162,17.0,0.77177,0.77181,0.77175,0.7718,17.1,True
'2018-04-30T21:34:00',0.77163,0.77171,0.77163,0.77167,32.7,0.77181,0.77186,0.7718,0.77185,32.5,False
'2018-04-30T21:35:00',0.77166,0.77171,0.77165,0.77167,19.57,0.77186,0.77189,0.77183,0.77185,20.07,False
'2018-04-30T21:36:00',0.77165,0.77166,0.77157,0.77161,46.07,0.77183,0.77184,0.77174,0.77179,44.25,False
'2018-04-30T21:37:00',0.77162,0.77167,0.77159,0.7716,32.5,0.77179,0.77185,0.77176,0.77177,35.75,True
'2018-04-30T21:38:00',0.77159,0.77164,0.77154,0.77163,35.0,0.77177,0.77181,0.77171,0.7718,37.1,True
'2018-04-30T21:39:00',0.77163,0.77175,0.77163,0.77174,34.25,0.77179,0.77192,0.77179,0.77192,34.5,False
'2018-04-30T21:40:00',0.77174,0.77175,0.77168,0.77174,29.0,0.77191,0.77192,0.77185,0.77192,26.0,False
'2018-04-30T21:41:00',0.77174,0.77174,0.77166,0.77172,41.85,0.77191,0.77192,0.77184,0.7719,43.0,False
'2018-04-30T21:42:00',0.77172,0.77172,0.77164,0.77164,25.25,0.77189,0.7719,0.77181,0.77181,24.0,True
'2018-04-30T21:43:00',0.77163,0.77168,0.77163,0.77167,12.75,0.7718,0.77187,0.7718,0.77185,13.0,False
'2018-04-30T21:44:00',0.77167,0.77168,0.77161,0.77165,28.77,0.77184,0.77188,0.77179,0.77183,26.0,True
'2018-04-30T21:45:00',0.77165,0.77178,0.77165,0.77176,56.5,0.77182,0.77195,0.77182,0.77192,54.5,False
'2018-04-30T21:46:00',0.77174,0.77183,0.77168,0.7717,51.5,0.77192,0.77201,0.77185,0.77188,48.5,False
'2018-04-30T21:47:00',0.7717,0.7717,0.77164,0.77167,24.5,0.77185,0.77188,0.77181,0.77185,24.25,True
'2018-04-30T21:48:00',0.77168,0.77172,0.77168,0.77168,24.5,0.77186,0.7719,0.77185,0.77185,25.5,True
'2018-04-30T21:49:00',0.77166,0.77178,0.77166,0.77178,44.5,0.77184,0.77196,0.77183,0.77196,42.75,False
'2018-04-30T21:50:00',0.77176,0.77176,0.77165,0.7717,56.6,0.77194,0.77194,0.77182,0.77188,52.0,False
'2018-04-30T21:51:00',0.77169,0.77172,0.7716,0.77165,48.75,0.77186,0.77188,0.77178,0.77182,45.25,False
'2018-04-30T21:52:00',0.77166,0.77169,0.77162,0.77162,34.0,0.77183,0.77186,0.77179,0.77179,33.5,True
'2018-04-30T21:53:00',0.77163,0.77168,0.77162,0.77166,26.0,0.77181,0.77184,0.77178,0.77184,26.0,False
'2018-04-30T21:54:00',0.77166,0.77168,0.77154,0.77159,38.0,0.77182,0.77184,0.77172,0.77177,38.5,False
'2018-04-30T21:55:00',0.7716,0.77162,0.77156,0.77159,36.1,0.77177,0.77179,0.77174,0.77177,34.5,True
'2018-04-30T21:56:00',0.77159,0.77162,0.77153,0.77162,62.5,0.77175,0.77181,0.77171,0.77181,62.0,True
'2018-04-30T21:57:00',0.77162,0.77174,0.77162,0.77164,40.75,0.7718,0.77192,0.7718,0.77182,43.22,True
'2018-04-30T21:58:00',0.77162,0.77182,0.77159,0.77174,75.2,0.7718,0.772,0.77176,0.77194,79.5,True
'2018-04-30T21:59:00',0.77178,0.77182,0.77171,0.77179,78.96,0.77195,0.772,0.77189,0.77196,76.0,True
'2018-04-30T22:00:00',0.77181,0.77198,0.77181,0.7719,44.97,0.77199,0.77214,0.77199,0.77208,39.5,True
'2018-04-30T22:01:00',0.77189,0.77201,0.77187,0.77197,76.5,0.77206,0.77215,0.77204,0.77213,72.75,True
'2018-04-30T22:02:00',0.77198,0.7721,0.77196,0.77205,45.47,0.77213,0.77225,0.77213,0.77221,42.5,False
'2018-04-30T22:03:00',0.77203,0.77203,0.77198,0.77202,14.0,0.7722,0.7722,0.77214,0.7722,12.0,True
'2018-04-30T22:04:00',0.77202,0.77211,0.77201,0.77208,31.25,0.77219,0.77227,0.77217,0.77227,30.64,False
'2018-04-30T22:05:00',0.77209,0.77209,0.77201,0.77202,44.28,0.77227,0.77227,0.7722,0.77221,36.09,True
'2018-04-30T22:06:00',0.77201,0.77213,0.77201,0.77212,40.0,0.77221,0.7723,0.7722,0.77229,35.02,False
'2018-04-30T22:07:00',0.77213,0.77215,0.77202,0.77204,36.0,0.77229,0.77233,0.77219,0.77221,35.92,False
'2018-04-30T22:08:00',0.77204,0.77204,0.77191,0.77195,25.17,0.77219,0.77219,0.77207,0.77209,24.25,False
'2018-04-30T22:09:00',0.77194,0.77196,0.7719,0.77192,19.5,0.77209,0.77211,0.77208,0.7721,18.0,True
'2018-04-30T22:10:00',0.77192,0.77195,0.7719,0.77195,10.0,0.77209,0.77213,0.77208,0.77211,9.5,False
'2018-04-30T22:11:00',0.77194,0.77194,0.77174,0.77176,36.87,0.77211,0.77211,0.77191,0.77194,34.0,True
'2018-04-30T22:12:00',0.77178,0.77186,0.77178,0.77183,35.92,0.77194,0.77205,0.77194,0.772,30.75,False
'2018-04-30T22:13:00',0.77182,0.77182,0.7718,0.77181,18.0,0.772,0.772,0.77198,0.77199,18.5,False
'2018-04-30T22:14:00',0.77181,0.77181,0.77176,0.77177,12.5,0.77197,0.77197,0.77194,0.77194,12.0,False
'2018-04-30T22:15:00',0.77177,0.77177,0.7717,0.7717,16.2,0.77195,0.77195,0.77187,0.77187,16.5,False
'2018-04-30T22:16:00',0.77169,0.77169,0.77163,0.77164,10.94,0.77187,0.77187,0.77179,0.7718,12.0,False
'2018-04-30T22:17:00',0.77163,0.77163,0.77154,0.7716,16.49,0.7718,0.7718,0.77174,0.77178,17.5,True
'2018-04-30T22:18:00',0.77158,0.77172,0.77149,0.77172,27.57,0.77175,0.77189,0.77167,0.77189,26.5,True
'2018-04-30T22:19:00',0.77173,0.77178,0.77172,0.77178,14.5,0.7719,0.77195,0.77189,0.77195,13.0,True
'2018-04-30T22:20:00',0.77178,0.77183,0.77178,0.77183,16.5,0.77194,0.77199,0.77194,0.77199,14.0,True
'2018-04-30T22:21:00',0.77183,0.77188,0.77183,0.77187,23.0,0.772,0.77205,0.772,0.77203,20.0,False
'2018-04-30T22:22:00',0.77187,0.77187,0.77181,0.77183,15.5,0.77204,0.77204,0.77199,0.772,13.0,False
'2018-04-30T22:23:00',0.77183,0.77183,0.77179,0.7718,89.32,0.77199,0.77201,0.77196,0.77197,63.0,True
'2018-04-30T22:24:00',0.7718,0.77183,0.7718,0.77183,41.71,0.77196,0.77202,0.77196,0.772,30.5,True
'2018-04-30T22:25:00',0.77182,0.77184,0.77182,0.77183,22.9,0.77199,0.77202,0.77199,0.77201,22.0,True
'2018-04-30T22:26:00',0.77184,0.77189,0.77182,0.77187,57.48,0.77202,0.77207,0.772,0.77205,50.25,True
'2018-04-30T22:27:00',0.77186,0.77204,0.77186,0.77201,18.5,0.77204,0.77222,0.77204,0.77219,21.0,False
'2018-04-30T22:28:00',0.77202,0.77203,0.77198,0.77199,15.5,0.7722,0.7722,0.77217,0.77218,18.5,False
'2018-04-30T22:29:00',0.772,0.772,0.77196,0.77198,18.0,0.77218,0.77218,0.77214,0.77216,18.5,False
'2018-04-30T22:30:00',0.77194,0.77194,0.77184,0.77184,20.0,0.77212,0.77212,0.77202,0.77202,20.1,False
'2018-04-30T22:31:00',0.77179,0.77185,0.77179,0.77184,36.1,0.77197,0.77204,0.77197,0.77202,36.0,True
'2018-04-30T22:32:00',0.77185,0.77198,0.77182,0.77198,38.5,0.77203,0.77216,0.77201,0.77216,36.0,False
'2018-04-30T22:33:00',0.77199,0.77207,0.77171,0.77173,69.85,0.77217,0.77225,0.77189,0.77192,63.0,True
'2018-04-30T22:34:00',0.77173,0.77191,0.77169,0.77188,49.64,0.77193,0.77211,0.77187,0.77207,47.1,False
'2018-04-30T22:35:00',0.77188,0.77189,0.77176,0.77181,66.0,0.77206,0.77208,0.77195,0.772,66.4,True
'2018-04-30T22:36:00',0.77182,0.77188,0.77181,0.77185,47.0,0.77201,0.77208,0.772,0.77204,47.0,True
'2018-04-30T22:37:00',0.77185,0.77196,0.77185,0.77189,90.0,0.77206,0.77215,0.77205,0.77207,90.1,False
'2018-04-30T22:38:00',0.7719,0.77196,0.77181,0.77183,58.0,0.77209,0.77216,0.77201,0.77201,58.1,True
'2018-04-30T22:39:00',0.77183,0.77186,0.77178,0.77182,35.07,0.77203,0.77205,0.77198,0.77204,35.0,False
'2018-04-30T22:40:00',0.77185,0.77186,0.77173,0.77178,67.0,0.77203,0.77205,0.77192,0.77195,67.0,False
'2018-04-30T22:41:00',0.77178,0.77178,0.77175,0.77177,16.0,0.77197,0.77198,0.77194,0.77196,16.0,True
'2018-04-30T22:42:00',0.77178,0.77178,0.77176,0.77178,15.0,0.77196,0.77198,0.77195,0.77197,15.1,True
'2018-04-30T22:43:00',0.77178,0.77188,0.77177,0.77184,30.0,0.77196,0.77206,0.77196,0.77202,30.0,False
'2018-04-30T22:44:00',0.77182,0.77184,0.77171,0.77177,53.02,0.77201,0.77203,0.77192,0.77195,52.0,True
'2018-04-30T22:45:00',0.77174,0.7719,0.77174,0.77188,24.0,0.77194,0.77209,0.77194,0.77206,24.0,False
'2018-04-30T22:46:00',0.77186,0.7719,0.77181,0.77182,11.0,0.77204,0.77208,0.77199,0.77201,11.1,False
'2018-04-30T22:47:00',0.77183,0.77183,0.77172,0.77172,13.0,0.77203,0.77203,0.7719,0.77192,13.4,False
'2018-04-30T22:48:00',0.77171,0.77176,0.77169,0.77172,21.0,0.7719,0.77195,0.77189,0.7719,21.4,False
'2018-04-30T22:49:00',0.77169,0.77172,0.77169,0.77171,17.0,0.77187,0.7719,0.77187,0.7719,17.0,True
'2018-04-30T22:50:00',0.77171,0.77174,0.7716,0.77173,14.02,0.77189,0.77192,0.77186,0.77192,13.1,False
'2018-04-30T22:51:00',0.77174,0.77174,0.77163,0.77163,16.0,0.77192,0.77194,0.77181,0.77181,16.0,False
'2018-04-30T22:52:00',0.77162,0.77162,0.77156,0.77157,18.0,0.7718,0.77181,0.77174,0.77175,20.4,True
'2018-04-30T22:53:00',0.77158,0.77167,0.77155,0.77167,18.0,0.77176,0.77185,0.77174,0.77185,22.8,False
'2018-04-30T22:54:00',0.77166,0.77171,0.77163,0.77163,33.0,0.77184,0.7719,0.77182,0.77183,33.7,False
'2018-04-30T22:55:00',0.77163,0.77165,0.77158,0.77158,24.0,0.77182,0.77183,0.77179,0.77182,26.4,False
'2018-04-30T22:56:00',0.77159,0.77159,0.77145,0.77148,33.0,0.77181,0.77181,0.7717,0.7717,39.9,False
'2018-04-30T22:57:00',0.77148,0.77149,0.77133,0.77133,52.3,0.77168,0.77169,0.77153,0.77155,59.95,True
'2018-04-30T22:58:00',0.77136,0.77146,0.77115,0.77135,120.75,0.77162,0.77176,0.77141,0.77157,133.37,True
'2018-04-30T22:59:00',0.77137,0.77145,0.77116,0.77129,97.87,0.77162,0.77206,0.77146,0.77206,98.21,False
'2018-04-30T23:00:00',0.77123,0.7715,0.76998,0.77004,24.75,0.77225,0.77227,0.77156,0.77156,26.25,True
'2018-04-30T23:01:00',0.77005,0.77112,0.77,0.77112,29.25,0.77157,0.77217,0.77149,0.77217,27.6,True
'2018-04-30T23:02:00',0.77112,0.77118,0.7711,0.77118,12.0,0.77212,0.77213,0.7721,0.7721,10.5,False
'2018-04-30T23:03:00',0.77119,0.77119,0.77107,0.77113,11.25,0.77205,0.7722,0.77201,0.77206,12.0,True
'2018-04-30T23:04:00',0.77113,0.7713,0.77112,0.77125,20.75,0.77202,0.77227,0.77202,0.77227,20.25,False
'2018-04-30T23:05:00',0.77126,0.77137,0.77123,0.77123,65.0,0.77227,0.77229,0.77204,0.77216,84.0,False
'2018-04-30T23:06:00',0.77125,0.77126,0.77111,0.77111,40.5,0.77216,0.77221,0.77211,0.77211,44.75,False
'2018-04-30T23:07:00',0.77111,0.77117,0.77105,0.77117,63.0,0.7721,0.77213,0.77193,0.77194,60.5,False
'2018-04-30T23:08:00',0.77116,0.77117,0.77106,0.77108,50.99,0.77194,0.77197,0.77184,0.77197,77.33,True
'2018-04-30T23:09:00',0.77108,0.77121,0.77107,0.77114,17.5,0.77197,0.77197,0.77178,0.77197,28.2,False
'2018-04-30T23:10:00',0.77114,0.77115,0.77109,0.77111,13.5,0.77199,0.77199,0.77199,0.77199,27.75,True
'2018-04-30T23:11:00',0.77109,0.7712,0.77109,0.77118,17.0,0.77199,0.77202,0.77199,0.77202,29.11,True
'2018-04-30T23:12:00',0.77118,0.77128,0.77117,0.77118,31.0,0.77202,0.77205,0.77202,0.77205,56.47,True
'2018-04-30T23:13:00',0.77118,0.77128,0.77117,0.77124,40.5,0.77212,0.77216,0.7721,0.77216,49.97,False
'2018-04-30T23:14:00',0.77124,0.77131,0.77118,0.77125,43.5,0.77209,0.77211,0.77193,0.77194,43.5,False
'2018-04-30T23:15:00',0.77125,0.77129,0.77123,0.77123,22.62,0.77193,0.77197,0.7719,0.77197,24.5,True
'2018-04-30T23:16:00',0.77123,0.77134,0.77122,0.77132,41.5,0.77197,0.77213,0.77195,0.7721,43.0,True
'2018-04-30T23:17:00',0.77132,0.77144,0.77132,0.77143,102.5,0.77211,0.7722,0.77209,0.77211,104.86,False
'2018-04-30T23:18:00',0.77143,0.77143,0.77127,0.77128,436.24,0.77214,0.77214,0.77206,0.77211,443.77,True
'2018-04-30T23:19:00',0.77135,0.77139,0.77126,0.77138,52.61,0.77211,0.77211,0.77204,0.77204,53.29,False
'2018-04-30T23:20:00',0.77137,0.77139,0.77127,0.77136,81.96,0.77205,0.77206,0.77197,0.77204,72.07,False
'2018-04-30T23:21:00',0.77137,0.77138,0.77132,0.77132,10.0,0.77197,0.77203,0.77196,0.77196,10.0,False
'2018-04-30T23:22:00',0.77132,0.77138,0.77122,0.77138,46.75,0.77197,0.77197,0.77182,0.77184,45.0,False
'2018-04-30T23:23:00',0.77138,0.77138,0.77126,0.77134,25.37,0.77182,0.77194,0.77179,0.7718,25.75,True
'2018-04-30T23:24:00',0.77133,0.77144,0.77122,0.7714,68.75,0.7718,0.77203,0.7718,0.77186,69.62,False
'2018-04-30T23:25:00',0.77139,0.7714,0.77122,0.7714,94.75,0.77186,0.77195,0.77182,0.77185,94.37,False
'2018-04-30T23:26:00',0.7714,0.77142,0.77125,0.77138,87.0,0.77186,0.77192,0.77167,0.7718,87.62,False
'2018-04-30T23:27:00',0.7714,0.7714,0.77129,0.77137,22.0,0.7718,0.77184,0.77172,0.77178,22.0,True
'2018-04-30T23:28:00',0.77137,0.77164,0.77136,0.77164,71.12,0.77177,0.77212,0.77177,0.77209,71.86,False
'2018-04-30T23:29:00',0.77164,0.77166,0.77139,0.77146,77.37,0.77208,0.77212,0.77198,0.77199,80.97,False
'2018-04-30T23:30:00',0.77146,0.77146,0.77096,0.77131,193.99,0.77201,0.77207,0.77177,0.77205,184.9,False
'2018-04-30T23:31:00',0.7713,0.77133,0.7711,0.7713,238.47,0.77205,0.77208,0.77199,0.77207,171.0,False
'2018-04-30T23:32:00',0.77118,0.77132,0.77085,0.7711,356.98,0.77207,0.77208,0.77169,0.77193,317.0,True
'2018-04-30T23:33:00',0.77107,0.77135,0.77105,0.77131,431.81,0.77191,0.77194,0.77188,0.7719,300.5,False
'2018-04-30T23:34:00',0.77113,0.77132,0.77109,0.77126,372.07,0.7719,0.77191,0.77179,0.7719,205.5,False
'2018-04-30T23:35:00',0.77109,0.77127,0.77108,0.77109,1230.24,0.77187,0.77191,0.77172,0.7719,694.48,True
'2018-04-30T23:36:00',0.77109,0.77132,0.77108,0.77132,1181.8101,0.77186,0.77191,0.77186,0.77188,684.37,False
'2018-04-30T23:37:00',0.77132,0.77139,0.77116,0.77133,683.84,0.77187,0.7719,0.77186,0.77186,348.5,True
'2018-04-30T23:38:00',0.77116,0.77149,0.7711,0.77149,472.62,0.77186,0.7719,0.77175,0.77187,335.97,False
'2018-04-30T23:39:00',0.77125,0.77149,0.77112,0.77112,457.01,0.77186,0.77188,0.77179,0.7718,318.0,True
'2018-04-30T23:40:00',0.77112,0.77131,0.77111,0.77112,369.87,0.77182,0.77186,0.7718,0.77186,261.5,False
'2018-04-30T23:41:00',0.77128,0.7713,0.77112,0.77112,404.4,0.77185,0.77187,0.77183,0.77186,289.0,False
'2018-04-30T23:42:00',0.77129,0.7713,0.77112,0.77112,367.48,0.77185,0.77188,0.77184,0.77186,266.5,True
'2018-04-30T23:43:00',0.77112,0.77138,0.77112,0.7713,157.1,0.77188,0.77211,0.7718,0.7718,128.12,False
'2018-04-30T23:44:00',0.77132,0.77132,0.77111,0.7713,205.98,0.7718,0.77181,0.77178,0.77178,151.5,False
'2018-04-30T23:45:00',0.77112,0.7713,0.77112,0.77127,336.18,0.77178,0.7718,0.77178,0.77179,240.0,False
'2018-04-30T23:46:00',0.77112,0.7713,0.77098,0.77101,344.81,0.77178,0.77181,0.77178,0.77179,251.0,True
'2018-04-30T23:47:00',0.77101,0.77152,0.77101,0.77151,79.67,0.7718,0.77185,0.77178,0.77185,69.5,True
'2018-04-30T23:48:00',0.77149,0.77151,0.77149,0.77151,20.0,0.77185,0.77187,0.77184,0.77186,21.5,False
'2018-04-30T23:49:00',0.77151,0.77151,0.77147,0.77147,8.0,0.77187,0.77187,0.77181,0.77181,9.0,False
'2018-04-30T23:50:00',0.77145,0.77147,0.77144,0.77145,11.0,0.77181,0.77181,0.77178,0.77179,12.0,True
'2018-04-30T23:51:00',0.77145,0.77148,0.77144,0.77146,20.0,0.77181,0.77182,0.77179,0.7718,20.0,False
'2018-04-30T23:52:00',0.77145,0.77148,0.77144,0.77146,21.0,0.7718,0.77182,0.77179,0.7718,21.0,True
'2018-04-30T23:53:00',0.77146,0.77148,0.77144,0.77147,18.0,0.77181,0.77181,0.77179,0.7718,21.0,True
'2018-04-30T23:54:00',0.77148,0.77149,0.77145,0.77148,18.0,0.7718,0.77183,0.77179,0.77182,19.0,False
'2018-04-30T23:55:00',0.77148,0.7715,0.77145,0.77148,25.0,0.77181,0.77181,0.77179,0.77181,25.5,False
'2018-04-30T23:56:00',0.77148,0.77149,0.77137,0.77144,26.0,0.77183,0.77183,0.77172,0.77178,27.0,False
'2018-04-30T23:57:00',0.77138,0.77152,0.77137,0.77138,53.12,0.77172,0.7718,0.77169,0.7717,54.5,True
'2018-04-30T23:58:00',0.7714,0.77165,0.7714,0.77154,101.37,0.77172,0.77221,0.77172,0.77185,101.0,False
'2018-04-30T23:59:00',0.77157,0.77175,0.7714,0.77152,127.45,0.77189,0.77226,0.77185,0.77186,127.86,True
'2018-05-01T00:00:00',0.7715,0.77163,0.77141,0.77153,58.87,0.77186,0.77206,0.77173,0.77187,57.37,False
'2018-05-01T00:01:00',0.77152,0.77156,0.77148,0.77152,14.25,0.77184,0.77188,0.77178,0.77182,14.25,False
'2018-05-01T00:02:00',0.77153,0.77155,0.77147,0.7715,21.0,0.77183,0.77187,0.77179,0.7718,21.0,True
'2018-05-01T00:03:00',0.77151,0.77155,0.77147,0.77152,34.5,0.77183,0.77189,0.77178,0.77187,34.5,False
'2018-05-01T00:04:00',0.77154,0.77162,0.77149,0.77151,68.25,0.77191,0.77206,0.77185,0.77186,68.25,True
'2018-05-01T00:05:00',0.77152,0.77164,0.77152,0.77158,31.5,0.77186,0.77204,0.77186,0.77197,31.0,False
'2018-05-01T00:06:00',0.77158,0.77172,0.77148,0.77154,49.75,0.77196,0.77199,0.77179,0.7718,44.0,True
'2018-05-01T00:07:00',0.77154,0.77173,0.77154,0.77167,57.5,0.77178,0.772,0.77178,0.77192,61.5,False
'2018-05-01T00:08:00',0.77166,0.77169,0.77157,0.77158,79.75,0.77192,0.77195,0.77183,0.77184,67.75,True
'2018-05-01T00:09:00',0.77159,0.77168,0.77158,0.77168,41.5,0.77184,0.77194,0.77184,0.77192,35.0,False
'2018-05-01T00:10:00',0.77167,0.77167,0.77153,0.77157,25.75,0.77192,0.77192,0.77176,0.77182,26.25,True
'2018-05-01T00:11:00',0.77158,0.77168,0.77157,0.77164,70.0,0.77183,0.77192,0.77182,0.77189,66.25,True
'2018-05-01T00:12:00',0.77166,0.77169,0.77164,0.77167,72.75,0.77189,0.77191,0.77186,0.7719,78.0,True
'2018-05-01T00:13:00',0.77166,0.7717,0.77159,0.77167,84.25,0.7719,0.77193,0.77185,0.77191,69.0,False
'2018-05-01T00:14:00',0.77165,0.77167,0.77161,0.77163,20.25,0.7719,0.7719,0.77185,0.77187,20.0,True
'2018-05-01T00:15:00',0.77164,0.77167,0.77162,0.77164,84.75,0.77189,0.77189,0.77186,0.77188,68.0,True
'2018-05-01T00:16:00',0.77164,0.77166,0.77161,0.77166,24.5,0.77189,0.77189,0.77186,0.77189,22.25,True
'2018-05-01T00:17:00',0.77166,0.77173,0.77162,0.77172,39.5,0.77188,0.77197,0.77186,0.77196,35.25,True
'2018-05-01T00:18:00',0.77173,0.77182,0.77168,0.77181,37.0,0.77196,0.77208,0.77193,0.77205,39.25,True
'2018-05-01T00:19:00',0.77179,0.77192,0.77175,0.77186,50.25,0.77204,0.77216,0.77201,0.7721,52.75,False
'2018-05-01T00:20:00',0.77184,0.77184,0.77176,0.77178,23.75,0.77209,0.77209,0.77202,0.77202,22.25,True
'2018-05-01T00:21:00',0.77178,0.77186,0.77175,0.77181,51.0,0.77203,0.77211,0.77201,0.77207,52.25,False
'2018-05-01T00:22:00',0.7718,0.77181,0.7718,0.77181,5.0,0.77205,0.77207,0.77204,0.77207,5.5,False
'2018-05-01T00:23:00',0.77179,0.77181,0.77176,0.77179,24.25,0.77205,0.77205,0.77202,0.77205,22.0,True
'2018-05-01T00:24:00',0.77179,0.77186,0.77179,0.77181,32.5,0.77206,0.77211,0.77205,0.77208,37.0,True
'2018-05-01T00:25:00',0.77181,0.77187,0.77181,0.77183,21.5,0.77207,0.77211,0.77207,0.77209,16.0,False
'2018-05-01T00:26:00',0.77182,0.77187,0.77181,0.77181,17.0,0.77208,0.77211,0.77206,0.77206,15.5,False
'2018-05-01T00:27:00',0.77181,0.77183,0.77178,0.77178,8.75,0.77207,0.77207,0.77204,0.77204,7.5,False
'2018-05-01T00:28:00',0.77179,0.77181,0.77178,0.77178,29.0,0.77205,0.77207,0.77203,0.77203,26.5,False
'2018-05-01T00:29:00',0.77177,0.77178,0.77174,0.77174,15.5,0.77203,0.77203,0.77199,0.77199,15.0,True
'2018-05-01T00:30:00',0.77174,0.77181,0.77174,0.77178,35.75,0.772,0.77207,0.772,0.77204,34.0,False
'2018-05-01T00:31:00',0.7718,0.7718,0.77177,0.77177,20.25,0.77204,0.77205,0.77203,0.77203,23.0,False
'2018-05-01T00:32:00',0.77177,0.77178,0.77173,0.77173,17.5,0.77204,0.77204,0.77199,0.77199,20.5,True
'2018-05-01T00:33:00',0.77173,0.77174,0.77173,0.77174,8.5,0.772,0.77201,0.772,0.772,10.75,True
'2018-05-01T00:34:00',0.77174,0.77195,0.77174,0.7719,31.5,0.77201,0.77221,0.77201,0.77216,30.25,True
'2018-05-01T00:35:00',0.7719,0.77191,0.77182,0.77191,47.75,0.77215,0.77218,0.7721,0.77217,45.25,False
'2018-05-01T00:36:00',0.77193,0.77196,0.77185,0.77186,25.5,0.77219,0.77222,0.77211,0.77212,24.5,False
'2018-05-01T00:37:00',0.77185,0.77187,0.77181,0.77181,40.5,0.77211,0.77213,0.77207,0.77207,32.5,False
'2018-05-01T00:38:00',0.77182,0.77182,0.77178,0.77179,6.5,0.77207,0.77207,0.77205,0.77205,5.5,False
'2018-05-01T00:39:00',0.77178,0.77178,0.77175,0.77178,19.5,0.77204,0.77205,0.77202,0.77204,13.75,True
'2018-05-01T00:40:00',0.77177,0.77183,0.77177,0.77181,29.0,0.77205,0.77209,0.77204,0.77207,33.5,False
'2018-05-01T00:41:00',0.7718,0.77191,0.7717,0.77172,62.25,0.77207,0.77216,0.77196,0.77198,54.25,True
'2018-05-01T00:42:00',0.77178,0.7718,0.77169,0.77175,41.75,0.77198,0.77205,0.77195,0.77201,41.0,False
'2018-05-01T00:43:00',0.77175,0.77179,0.77172,0.77174,38.5,0.77199,0.77205,0.77199,0.77199,39.5,False
'2018-05-01T00:44:00',0.77173,0.77178,0.77167,0.7717,27.75,0.77198,0.77205,0.77195,0.77196,28.5,True
'2018-05-01T00:45:00',0.7717,0.7718,0.7717,0.7718,32.5,0.77197,0.77206,0.77197,0.77204,33.37,False
'2018-05-01T00:46:00',0.77179,0.77179,0.77168,0.77168,23.5,0.77203,0.77203,0.77194,0.77194,21.0,True
'2018-05-01T00:47:00',0.77166,0.77177,0.77163,0.77173,28.62,0.7719,0.77202,0.77189,0.77199,26.5,False
'2018-05-01T00:48:00',0.77173,0.77178,0.77166,0.77166,32.25,0.77198,0.772,0.77191,0.77191,28.0,True
'2018-05-01T00:49:00',0.77166,0.77175,0.77166,0.77169,36.5,0.77192,0.772,0.77191,0.77195,37.5,False
'2018-05-01T00:50:00',0.77167,0.77172,0.77167,0.77169,23.75,0.77193,0.77195,0.77193,0.77195,19.5,True
'2018-05-01T00:51:00',0.77171,0.77176,0.77171,0.77173,11.25,0.77197,0.77203,0.77197,0.77198,13.0,True
'2018-05-01T00:52:00',0.77173,0.77179,0.77169,0.77176,40.75,0.77197,0.77206,0.77195,0.77202,38.75,False
'2018-05-01T00:53:00',0.77177,0.7718,0.77164,0.77164,48.75,0.77202,0.77206,0.77191,0.77192,48.0,False
'2018-05-01T00:54:00',0.77165,0.77165,0.77163,0.77163,15.25,0.77191,0.77192,0.77189,0.77189,15.25,False
'2018-05-01T00:55:00',0.77162,0.77164,0.7716,0.77161,6.75,0.77188,0.77188,0.77186,0.77187,5.5,True
'2018-05-01T00:56:00',0.7716,0.77163,0.77159,0.77163,10.5,0.77187,0.77189,0.77185,0.77188,12.5,True
'2018-05-01T00:57:00',0.77163,0.77167,0.77162,0.77167,11.5,0.77189,0.77194,0.77189,0.77193,11.0,True
'2018-05-01T00:58:00',0.77167,0.77174,0.77167,0.77174,13.0,0.77194,0.772,0.77194,0.772,13.0,True
'2018-05-01T00:59:00',0.77174,0.77177,0.77172,0.77177,12.0,0.77199,0.77203,0.77197,0.77203,12.0,False
'2018-05-01T01:00:00',0.77178,0.77179,0.77177,0.77178,11.75,0.77203,0.77204,0.77201,0.77201,13.75,False
'2018-05-01T01:01:00',0.77178,0.77178,0.77176,0.77176,12.0,0.772,0.77202,0.77198,0.77202,13.0,False
'2018-05-01T01:02:00',0.77173,0.77174,0.77167,0.77169,15.25,0.77195,0.77195,0.77187,0.77192,15.75,False
'2018-05-01T01:03:00',0.77169,0.77169,0.77167,0.77168,3.5,0.7719,0.77191,0.77189,0.77189,3.0,True
'2018-05-01T01:04:00',0.77168,0.77174,0.77167,0.77169,19.5,0.77191,0.77195,0.77189,0.77189,17.0,True
'2018-05-01T01:05:00',0.77169,0.77171,0.77169,0.77169,9.5,0.7719,0.77192,0.77189,0.77192,9.0,True
'2018-05-01T01:06:00',0.77173,0.77175,0.77173,0.77175,3.0,0.77194,0.77196,0.77194,0.77196,3.0,False
'2018-05-01T01:07:00',0.77174,0.77174,0.77172,0.77173,8.5,0.77194,0.77195,0.77192,0.77193,8.0,True
'2018-05-01T01:08:00',0.7717,0.77177,0.7717,0.77176,9.5,0.77196,0.77199,0.77193,0.77199,9.0,False
'2018-05-01T01:09:00',0.77176,0.77176,0.77176,0.77176,0.0,0.77199,0.77199,0.77199,0.77199,0.0,True
'2018-05-01T01:10:00',0.77174,0.77182,0.77174,0.77181,15.75,0.77203,0.77205,0.77198,0.77202,15.0,True
'2018-05-01T01:11:00',0.77182,0.77183,0.77182,0.77182,4.0,0.77202,0.77204,0.77202,0.77204,4.0,False
'2018-05-01T01:12:00',0.77181,0.77181,0.77179,0.77179,6.0,0.77203,0.77203,0.77199,0.77199,6.0,True
'2018-05-01T01:13:00',0.77177,0.7718,0.77177,0.7718,8.25,0.772,0.77202,0.77198,0.77202,7.0,False
'2018-05-01T01:14:00',0.7718,0.77181,0.77171,0.77176,23.0,0.77201,0.77202,0.77195,0.77197,22.5,False
'2018-05-01T01:15:00',0.77175,0.77175,0.77173,0.77173,5.0,0.77196,0.77196,0.77195,0.77196,5.0,True
'2018-05-01T01:16:00',0.77174,0.7718,0.77174,0.7718,18.5,0.77196,0.77202,0.77195,0.77202,19.0,False
'2018-05-01T01:17:00',0.77178,0.77178,0.77172,0.77175,23.0,0.77199,0.77199,0.77193,0.77196,20.0,True
'2018-05-01T01:18:00',0.77176,0.77183,0.77176,0.77181,28.0,0.77197,0.77204,0.77196,0.77204,24.0,True
'2018-05-01T01:19:00',0.77181,0.77183,0.7718,0.77183,15.0,0.77202,0.77203,0.77201,0.77203,13.0,True
'2018-05-01T01:20:00',0.77182,0.77185,0.77177,0.77185,12.0,0.77203,0.77207,0.77199,0.77205,9.0,True
'2018-05-01T01:21:00',0.77185,0.77186,0.77185,0.77185,5.0,0.77206,0.77206,0.77205,0.77206,4.0,True
'2018-05-01T01:22:00',0.77186,0.77187,0.77186,0.77187,7.0,0.77206,0.77209,0.77206,0.77207,6.0,False
'2018-05-01T01:23:00',0.77187,0.77187,0.77186,0.77187,5.5,0.77208,0.77208,0.77207,0.77207,5.0,False
'2018-05-01T01:24:00',0.77186,0.77187,0.77182,0.77183,9.75,0.77206,0.77209,0.77202,0.77206,9.25,False
'2018-05-01T01:25:00',0.77182,0.77184,0.77182,0.77182,8.5,0.77205,0.77205,0.77204,0.77205,6.0,True
'2018-05-01T01:26:00',0.77183,0.77188,0.77183,0.77188,9.25,0.77205,0.7721,0.77203,0.77208,8.0,True
'2018-05-01T01:27:00',0.77188,0.7719,0.77187,0.77188,15.25,0.77209,0.7721,0.77208,0.77209,11.0,True
'2018-05-01T01:28:00',0.77189,0.77203,0.77188,0.77203,30.5,0.7721,0.77224,0.7721,0.77223,26.0,True
'2018-05-01T01:29:00',0.77202,0.77203,0.772,0.77203,14.0,0.77223,0.77225,0.77222,0.77224,14.5,False
'2018-05-01T01:30:00',0.77203,0.77203,0.77203,0.77203,3.0,0.77225,0.77225,0.77223,0.77224,5.5,False
'2018-05-01T01:31:00',0.77204,0.77205,0.77195,0.77195,22.5,0.77224,0.77227,0.77215,0.77216,23.75,False
'2018-05-01T01:32:00',0.77194,0.772,0.77192,0.77192,27.5,0.77215,0.77221,0.77213,0.77213,27.25,True
'2018-05-01T01:33:00',0.77193,0.772,0.77192,0.772,19.0,0.77213,0.77221,0.77213,0.77221,21.25,True
'2018-05-01T01:34:00',0.77201,0.77209,0.77199,0.77207,19.0,0.77221,0.7723,0.7722,0.77227,19.5,False
'2018-05-01T01:35:00',0.77206,0.7721,0.77201,0.77204,25.0,0.77231,0.77231,0.77224,0.77224,22.5,False
'2018-05-01T01:36:00',0.77203,0.77208,0.77195,0.77201,23.0,0.77224,0.7723,0.77217,0.77223,24.5,False
'2018-05-01T01:37:00',0.77201,0.77201,0.77198,0.77199,19.0,0.77224,0.77224,0.77219,0.7722,23.75,True
'2018-05-01T01:38:00',0.772,0.77203,0.772,0.77203,9.0,0.77222,0.77224,0.77222,0.77224,12.0,False
'2018-05-01T01:39:00',0.77202,0.77203,0.77198,0.77201,19.0,0.77225,0.77225,0.77219,0.77223,21.75,True
'2018-05-01T01:40:00',0.77202,0.7721,0.77199,0.77209,21.0,0.77223,0.77232,0.77222,0.7723,23.5,False
'2018-05-01T01:41:00',0.77209,0.77209,0.77208,0.77208,6.0,0.77231,0.77231,0.77229,0.77229,7.25,False
'2018-05-01T01:42:00',0.77207,0.77208,0.77206,0.77208,9.0,0.77228,0.7723,0.77228,0.77229,9.5,False
'2018-05-01T01:43:00',0.77207,0.77207,0.77202,0.77202,13.0,0.77229,0.77229,0.77225,0.77225,14.5,False
'2018-05-01T01:44:00',0.77204,0.77204,0.77202,0.77202,6.0,0.77225,0.77225,0.77223,0.77224,7.5,False
'2018-05-01T01:45:00',0.77203,0.77203,0.772,0.77201,12.0,0.77224,0.77225,0.77221,0.77222,13.0,False
'2018-05-01T01:46:00',0.77197,0.77203,0.77197,0.772,22.5,0.77219,0.77225,0.77219,0.77223,21.5,False
'2018-05-01T01:47:00',0.77201,0.77202,0.77198,0.77199,15.25,0.77221,0.77222,0.7722,0.7722,12.0,False
'2018-05-01T01:48:00',0.772,0.77202,0.77192,0.77194,34.25,0.77221,0.77224,0.77213,0.77215,27.0,True
'2018-05-01T01:49:00',0.77195,0.77196,0.77194,0.77195,7.0,0.77215,0.77217,0.77215,0.77215,7.0,False
'2018-05-01T01:50:00',0.77193,0.77193,0.77191,0.77192,6.0,0.77213,0.77214,0.77212,0.77212,6.0,True
'2018-05-01T01:51:00',0.77192,0.77194,0.7719,0.77192,13.5,0.77213,0.77214,0.77211,0.77213,11.0,True
'2018-05-01T01:52:00',0.77193,0.77196,0.77191,0.77196,19.5,0.77214,0.77219,0.77212,0.77216,16.0,True
'2018-05-01T01:53:00',0.77195,0.772,0.77195,0.772,12.0,0.77216,0.7722,0.77216,0.7722,12.0,True
'2018-05-01T01:54:00',0.77199,0.77203,0.77199,0.77203,10.0,0.7722,0.77224,0.7722,0.77223,9.0,True
'2018-05-01T01:55:00',0.77199,0.77206,0.77199,0.77206,6.5,0.77226,0.77226,0.77223,0.77226,6.5,False
'2018-05-01T01:56:00',0.77204,0.77205,0.77196,0.77197,14.0,0.77225,0.77226,0.77217,0.77218,13.0,False
'2018-05-01T01:57:00',0.772,0.772,0.7719,0.77191,24.0,0.7722,0.7722,0.7721,0.77212,24.0,True
'2018-05-01T01:58:00',0.77192,0.77195,0.7719,0.77195,16.75,0.77212,0.77216,0.77212,0.77216,15.0,False
'2018-05-01T01:59:00',0.77195,0.77195,0.77191,0.77191,13.25,0.77215,0.77215,0.77212,0.77214,11.0,True
'2018-05-01T02:00:00',0.77191,0.772,0.77191,0.77196,29.14,0.77214,0.77219,0.77213,0.77215,29.75,True
'2018-05-01T02:01:00',0.77196,0.77202,0.77195,0.77198,35.32,0.77215,0.77225,0.77214,0.77222,29.01,False
'2018-05-01T02:02:00',0.77198,0.77202,0.77194,0.77196,70.03,0.77222,0.77227,0.77218,0.77219,78.17,True
'2018-05-01T02:03:00',0.77195,0.77199,0.77195,0.77199,28.51,0.7722,0.77224,0.77219,0.77224,22.97,True
'2018-05-01T02:04:00',0.77199,0.77212,0.77199,0.77212,36.6,0.77224,0.77235,0.77224,0.77231,27.96,True
'2018-05-01T02:05:00',0.7721,0.77214,0.7721,0.77213,12.37,0.7723,0.77234,0.7723,0.77233,12.0,True
'2018-05-01T02:06:00',0.77216,0.77216,0.77213,0.77214,4.1,0.77234,0.77234,0.77232,0.77232,4.0,True
'2018-05-01T02:07:00',0.77213,0.77214,0.77213,0.77214,7.4,0.77234,0.77234,0.77232,0.77233,7.0,False
'2018-05-01T02:08:00',0.77217,0.7722,0.77211,0.77211,24.92,0.77235,0.77239,0.7723,0.7723,22.1,True
'2018-05-01T02:09:00',0.77214,0.77214,0.77207,0.77212,25.37,0.77232,0.77234,0.77226,0.7723,24.1,False
'2018-05-01T02:10:00',0.77211,0.77212,0.77205,0.77206,38.14,0.7723,0.7723,0.77224,0.77224,36.0,False
'2018-05-01T02:11:00',0.77206,0.77208,0.77198,0.77204,33.48,0.77225,0.77227,0.77218,0.77222,32.67,False
'2018-05-01T02:12:00',0.77202,0.77204,0.77196,0.77199,40.2,0.77223,0.77223,0.77215,0.77218,36.15,True
'2018-05-01T02:13:00',0.772,0.77208,0.772,0.772,39.12,0.77218,0.77227,0.77218,0.77219,37.17,True
'2018-05-01T02:14:00',0.77201,0.77201,0.77199,0.77201,10.25,0.77219,0.7722,0.77218,0.77219,9.2,False
'2018-05-01T02:15:00',0.77201,0.77201,0.77195,0.77195,17.37,0.7722,0.7722,0.77214,0.77214,16.3,True
'2018-05-01T02:16:00',0.77196,0.772,0.77195,0.77199,9.14,0.77215,0.77218,0.77215,0.77218,8.1,True
'2018-05-01T02:17:00',0.77198,0.77203,0.77198,0.77202,8.0,0.77217,0.77222,0.77217,0.77221,8.5,True
'2018-05-01T02:18:00',0.77202,0.77203,0.77202,0.77203,5.0,0.77222,0.77222,0.77221,0.77221,5.0,True
'2018-05-01T02:19:00',0.77202,0.77208,0.772,0.77206,38.54,0.77221,0.77228,0.77218,0.77225,38.21,True
'2018-05-01T02:20:00',0.77209,0.77211,0.77206,0.77206,15.7,0.77228,0.77229,0.77226,0.77226,15.2,True
'2018-05-01T02:21:00',0.77205,0.77213,0.77205,0.77212,17.42,0.77226,0.77232,0.77224,0.7723,17.0,True
'2018-05-01T02:22:00',0.7721,0.77215,0.7721,0.77214,11.2,0.77231,0.77234,0.77229,0.77232,11.1,False
'2018-05-01T02:23:00',0.77214,0.77214,0.77206,0.77208,15.17,0.77233,0.77233,0.77226,0.77227,14.1,True
'2018-05-01T02:24:00',0.77207,0.77213,0.77207,0.77211,12.06,0.77227,0.77232,0.77226,0.77232,8.0,False
'2018-05-01T02:25:00',0.77212,0.77213,0.77206,0.7721,29.87,0.77232,0.77233,0.77226,0.77229,30.15,True
'2018-05-01T02:26:00',0.7721,0.77213,0.77207,0.77213,15.1,0.77228,0.77233,0.77226,0.77231,15.27,True
'2018-05-01T02:27:00',0.77213,0.77217,0.77212,0.77216,18.3,0.77232,0.77239,0.77231,0.77235,21.12,False
'2018-05-01T02:28:00',0.77216,0.77216,0.77214,0.77214,12.5,0.77236,0.77236,0.77234,0.77235,12.2,True
'2018-05-01T02:29:00',0.77215,0.77223,0.77214,0.77223,18.2,0.77233,0.77243,0.77233,0.77243,18.75,False
'2018-05-01T02:30:00',0.77223,0.77224,0.77215,0.77216,42.8,0.77242,0.77245,0.77234,0.77234,41.75,True
'2018-05-01T02:31:00',0.77216,0.77221,0.77215,0.77219,18.0,0.77234,0.7724,0.77234,0.77238,24.0,True
'2018-05-01T02:32:00',0.77221,0.77228,0.77218,0.77225,41.96,0.7724,0.77247,0.77238,0.77244,38.75,True
'2018-05-01T02:33:00',0.77226,0.77229,0.77223,0.77227,27.57,0.77244,0.77248,0.77242,0.77245,27.1,False
'2018-05-01T02:34:00',0.77227,0.77228,0.77221,0.77225,31.0,0.77246,0.77247,0.7724,0.77244,31.58,True
'2018-05-01T02:35:00',0.77223,0.77227,0.77223,0.77227,12.1,0.77242,0.77247,0.77242,0.77245,12.4,True
'2018-05-01T02:36:00',0.77226,0.77228,0.77225,0.77227,15.0,0.77247,0.77249,0.77245,0.77246,15.1,False
'2018-05-01T02:37:00',0.77226,0.77228,0.77224,0.77227,16.17,0.77245,0.77246,0.77244,0.77246,16.08,False
'2018-05-01T02:38:00',0.77227,0.77229,0.77226,0.77226,10.1,0.77246,0.77248,0.77245,0.77245,10.0,False
'2018-05-01T02:39:00',0.77226,0.77227,0.77225,0.77226,7.0,0.77244,0.77247,0.77244,0.77244,7.58,False
'2018-05-01T02:40:00',0.77225,0.77226,0.77222,0.77223,14.0,0.77244,0.77244,0.77241,0.77242,14.0,True
'2018-05-01T02:41:00',0.77223,0.77225,0.77222,0.77224,20.0,0.77241,0.77244,0.7724,0.77242,20.3,True
'2018-05-01T02:42:00',0.77224,0.77227,0.77221,0.77227,23.1,0.77245,0.77249,0.77241,0.77245,25.0,False
'2018-05-01T02:43:00',0.77226,0.77227,0.77225,0.77227,12.0,0.77245,0.77246,0.77244,0.77245,12.0,False
'2018-05-01T02:44:00',0.77226,0.77227,0.77225,0.77227,10.4,0.77245,0.77247,0.77244,0.77245,10.5,False
'2018-05-01T02:45:00',0.77226,0.77228,0.77225,0.77225,18.3,0.77245,0.77246,0.77244,0.77246,18.0,False
'2018-05-01T02:46:00',0.77226,0.77227,0.77224,0.77224,15.1,0.77244,0.77246,0.77244,0.77245,15.0,False
'2018-05-01T02:47:00',0.77225,0.77228,0.7722,0.77225,22.37,0.77243,0.77246,0.77242,0.77243,20.0,False
'2018-05-01T02:48:00',0.77224,0.77225,0.77223,0.77225,8.1,0.77243,0.77244,0.77243,0.77243,8.0,True
'2018-05-01T02:49:00',0.77224,0.77228,0.77222,0.77228,12.5,0.77243,0.77247,0.77242,0.77247,12.58,False
'2018-05-01T02:50:00',0.77227,0.77228,0.77224,0.77224,11.1,0.77245,0.77247,0.77242,0.77242,11.0,True
'2018-05-01T02:51:00',0.77225,0.77229,0.77223,0.77228,11.0,0.77243,0.77248,0.77243,0.77247,11.1,False
'2018-05-01T02:52:00',0.77226,0.77231,0.77224,0.77227,30.15,0.77244,0.77249,0.77243,0.77246,29.0,True
'2018-05-01T02:53:00',0.77228,0.77236,0.77225,0.77235,32.1,0.77248,0.77256,0.77244,0.77256,33.25,True
'2018-05-01T02:54:00',0.77233,0.77241,0.77231,0.77239,45.35,0.77253,0.7726,0.7725,0.77257,52.72,False
'2018-05-01T02:55:00',0.77231,0.77238,0.77228,0.77233,33.5,0.77251,0.77256,0.77247,0.77252,34.1,False
'2018-05-01T02:56:00',0.77234,0.77234,0.77222,0.77223,26.0,0.77252,0.77253,0.77241,0.77241,26.2,True
'2018-05-01T02:57:00',0.77222,0.77229,0.77221,0.77226,24.0,0.77243,0.77249,0.7724,0.77247,26.32,True
'2018-05-01T02:58:00',0.77227,0.77228,0.77226,0.77228,18.0,0.77247,0.77248,0.77244,0.77247,18.1,True
'2018-05-01T02:59:00',0.77228,0.77231,0.77228,0.77231,16.0,0.77246,0.7725,0.77246,0.7725,16.0,True
'2018-05-01T03:00:00',0.77232,0.77237,0.77232,0.77236,36.0,0.7725,0.77256,0.7725,0.77255,38.25,True
'2018-05-01T03:01:00',0.77233,0.77237,0.77232,0.77237,11.0,0.77252,0.77256,0.7725,0.77255,11.1,True
'2018-05-01T03:02:00',0.77236,0.77237,0.77236,0.77237,4.0,0.77255,0.77257,0.77255,0.77256,4.0,False
'2018-05-01T03:03:00',0.77238,0.77241,0.77231,0.77233,27.0,0.77256,0.77259,0.77251,0.77252,30.25,False
'2018-05-01T03:04:00',0.77232,0.77233,0.77227,0.77227,35.0,0.77251,0.77252,0.77245,0.77245,34.0,True
'2018-05-01T03:05:00',0.77228,0.77237,0.77228,0.77234,29.32,0.77246,0.77255,0.77246,0.77252,27.5,False
'2018-05-01T03:06:00',0.77232,0.77233,0.77228,0.77229,17.0,0.7725,0.77252,0.77246,0.77247,17.0,False
'2018-05-01T03:07:00',0.77229,0.77233,0.77221,0.77227,32.24,0.77248,0.77251,0.77241,0.77245,32.0,True
'2018-05-01T03:08:00',0.77227,0.77234,0.77227,0.77232,22.5,0.77246,0.77252,0.77245,0.77252,23.0,True
'2018-05-01T03:09:00',0.77234,0.77234,0.77232,0.77233,18.2,0.77252,0.77252,0.7725,0.77251,18.0,False
'2018-05-01T03:10:00',0.77233,0.77235,0.7723,0.77231,9.5,0.77252,0.77253,0.77248,0.77249,9.5,True
'2018-05-01T03:11:00',0.77234,0.77238,0.77233,0.77238,16.07,0.77252,0.77258,0.77251,0.77258,16.0,True
'2018-05-01T03:12:00',0.77239,0.77243,0.77238,0.77239,15.4,0.77259,0.77262,0.77256,0.77257,16.75,False
'2018-05-01T03:13:00',0.7724,0.7724,0.77239,0.77239,2.0,0.77257,0.77257,0.77257,0.77257,2.0,True
'2018-05-01T03:14:00',0.7724,0.77245,0.77239,0.77245,8.0,0.77258,0.77263,0.77257,0.77263,8.0,False
'2018-05-01T03:15:00',0.77244,0.77246,0.77244,0.77244,12.0,0.77262,0.77265,0.77261,0.77262,12.6,False
'2018-05-01T03:16:00',0.77243,0.77244,0.7724,0.77242,17.0,0.77261,0.77263,0.77259,0.7726,18.25,False
'2018-05-01T03:17:00',0.77241,0.77241,0.77232,0.77233,51.57,0.77259,0.7726,0.77251,0.77251,54.25,True
'2018-05-01T03:18:00',0.77233,0.77243,0.77232,0.77242,32.4,0.77252,0.77262,0.77252,0.77262,34.0,True
'2018-05-01T03:19:00',0.77242,0.77245,0.77242,0.77243,18.07,0.77263,0.77265,0.77261,0.77263,20.57,True
'2018-05-01T03:20:00',0.77243,0.77248,0.77242,0.77244,16.0,0.77262,0.77267,0.77261,0.77265,16.5,False
'2018-05-01T03:21:00',0.77246,0.77248,0.77237,0.77239,25.77,0.77264,0.77267,0.77255,0.77258,25.0,False
'2018-05-01T03:22:00',0.7724,0.7724,0.7723,0.7723,20.5,0.77258,0.77258,0.77251,0.77251,21.18,True
'2018-05-01T03:23:00',0.77232,0.77237,0.77231,0.77234,23.1,0.7725,0.77256,0.77249,0.77252,24.81,False
'2018-05-01T03:24:00',0.77234,0.77234,0.77234,0.77234,7.0,0.77253,0.77253,0.77252,0.77252,7.51,True
'2018-05-01T03:25:00',0.77234,0.77236,0.77233,0.77236,10.0,0.77252,0.77254,0.77252,0.77254,11.01,False
'2018-05-01T03:26:00',0.77235,0.77235,0.77232,0.77232,8.0,0.77254,0.77254,0.77251,0.77251,8.79,True
'2018-05-01T03:27:00',0.77232,0.77233,0.77231,0.77233,13.0,0.77251,0.77252,0.7725,0.77252,13.98,True
'2018-05-01T03:28:00',0.77235,0.77235,0.77233,0.77234,10.0,0.77253,0.77255,0.77252,0.77252,10.47,True
'2018-05-01T03:29:00',0.77235,0.77237,0.77235,0.77237,15.0,0.77253,0.77255,0.77253,0.77255,20.62,False
'2018-05-01T03:30:00',0.77237,0.7724,0.77227,0.77227,14.5,0.77256,0.77258,0.77246,0.77246,14.87,True
'2018-05-01T03:31:00',0.77227,0.77232,0.77226,0.7723,19.0,0.77247,0.77252,0.77246,0.77249,20.3,True
'2018-05-01T03:32:00',0.7723,0.77231,0.77229,0.77231,11.0,0.77248,0.77251,0.77248,0.77249,12.72,False
'2018-05-01T03:33:00',0.7723,0.7723,0.77225,0.7723,11.0,0.77248,0.77248,0.77244,0.77248,11.5,True
'2018-05-01T03:34:00',0.77229,0.77233,0.77229,0.77231,14.0,0.77247,0.77253,0.77247,0.7725,14.6,True
'2018-05-01T03:35:00',0.77232,0.77234,0.77232,0.77233,14.0,0.77253,0.77253,0.77251,0.77251,17.82,True
'2018-05-01T03:36:00',0.77233,0.77234,0.77233,0.77233,4.0,0.77252,0.77252,0.77251,0.77252,4.0,False
'2018-05-01T03:37:00',0.77234,0.77234,0.7723,0.77233,11.0,0.77252,0.77253,0.77248,0.77251,12.0,False
'2018-05-01T03:38:00',0.77231,0.77231,0.77222,0.77224,22.0,0.77249,0.77249,0.77242,0.77243,22.0,False
'2018-05-01T03:39:00',0.77222,0.77223,0.7722,0.77222,13.0,0.77243,0.77243,0.7724,0.77241,13.0,False
'2018-05-01T03:40:00',0.77223,0.77226,0.77221,0.77222,12.5,0.77241,0.77245,0.7724,0.7724,12.0,True
'2018-05-01T03:41:00',0.77221,0.77231,0.77221,0.77229,20.07,0.77242,0.77251,0.77242,0.77249,19.67,True
'2018-05-01T03:42:00',0.77228,0.77232,0.77228,0.77231,26.1,0.77249,0.77252,0.77247,0.77251,26.0,True
'2018-05-01T03:43:00',0.77233,0.7724,0.77228,0.77232,18.42,0.77251,0.77259,0.7725,0.77252,17.1,False
'2018-05-01T03:44:00',0.77232,0.77232,0.77224,0.77226,18.0,0.77252,0.77252,0.77244,0.77244,21.3,True
'2018-05-01T03:45:00',0.77226,0.77235,0.77226,0.77231,27.0,0.77245,0.77255,0.77245,0.77249,27.37,False
'2018-05-01T03:46:00',0.77226,0.77231,0.77226,0.77228,9.42,0.77247,0.7725,0.77247,0.77247,8.0,True
'2018-05-01T03:47:00',0.77228,0.7723,0.77227,0.77229,9.0,0.77249,0.77249,0.77247,0.77249,9.4,False
'2018-05-01T03:48:00',0.77231,0.77233,0.77229,0.77229,9.1,0.77249,0.77251,0.77248,0.77249,9.0,False
'2018-05-01T03:49:00',0.7723,0.77231,0.77226,0.77226,26.0,0.77249,0.7725,0.77244,0.77244,26.7,False
'2018-05-01T03:50:00',0.77224,0.77224,0.77221,0.77221,14.1,0.77242,0.77244,0.7724,0.7724,15.32,False
'2018-05-01T03:51:00',0.77219,0.77221,0.77219,0.77221,5.1,0.77239,0.7724,0.77238,0.77239,5.0,True
'2018-05-01T03:52:00',0.77221,0.77226,0.7722,0.77226,29.1,0.7724,0.77245,0.7724,0.77245,29.77,True
'2018-05-01T03:53:00',0.77227,0.7723,0.77227,0.77228,5.0,0.77246,0.77249,0.77246,0.77249,5.7,True
'2018-05-01T03:54:00',0.77229,0.77231,0.77229,0.77229,10.0,0.77249,0.7725,0.77248,0.77248,10.1,True
'2018-05-01T03:55:00',0.7723,0.7723,0.77228,0.7723,10.0,0.77248,0.77249,0.77247,0.77248,10.0,False
'2018-05-01T03:56:00',0.7723,0.7723,0.77225,0.77225,14.0,0.7725,0.7725,0.77244,0.77244,14.2,True
'2018-05-01T03:57:00',0.77225,0.77229,0.77223,0.77228,18.0,0.77243,0.77248,0.77242,0.77247,20.09,True
'2018-05-01T03:58:00',0.77229,0.77229,0.77225,0.77228,17.0,0.77247,0.77249,0.77244,0.77249,19.39,True
'2018-05-01T03:59:00',0.77229,0.77235,0.77229,0.77235,20.1,0.77247,0.77254,0.77247,0.77253,22.77,True
'2018-05-01T04:00:00',0.77234,0.77244,0.77232,0.77243,22.1,0.77253,0.77264,0.77252,0.77262,25.78,False
'2018-05-01T04:01:00',0.77243,0.77245,0.7724,0.77243,32.0,0.77264,0.77265,0.77258,0.77261,33.92,False
'2018-05-01T04:02:00',0.77244,0.77245,0.77239,0.77239,13.1,0.77263,0.77265,0.77258,0.77259,13.57,True
'2018-05-01T04:03:00',0.77236,0.77245,0.77236,0.77244,17.95,0.77262,0.77264,0.77258,0.77263,20.87,True
'2018-05-01T04:04:00',0.77245,0.77249,0.77245,0.77246,18.0,0.77263,0.77269,0.77263,0.77265,20.82,False
'2018-05-01T04:05:00',0.77247,0.77247,0.77244,0.77244,14.0,0.77266,0.77267,0.77262,0.77263,14.3,False
'2018-05-01T04:06:00',0.77243,0.77245,0.7724,0.7724,14.57,0.77264,0.77265,0.77259,0.77259,14.0,True
'2018-05-01T04:07:00',0.7724,0.7724,0.77239,0.7724,8.0,0.77258,0.7726,0.77258,0.7726,8.0,False
'2018-05-01T04:08:00',0.7724,0.7724,0.77239,0.77239,10.0,0.77259,0.77259,0.77257,0.77258,10.0,False
'2018-05-01T04:09:00',0.77237,0.77239,0.77237,0.77239,4.0,0.77262,0.77262,0.77258,0.77258,3.2,True
'2018-05-01T04:10:00',0.7724,0.77243,0.77238,0.77243,7.0,0.77258,0.77262,0.77258,0.77261,7.17,True
'2018-05-01T04:11:00',0.77243,0.77244,0.77242,0.77244,11.0,0.77262,0.77263,0.77261,0.77262,11.3,False
'2018-05-01T04:12:00',0.77243,0.77244,0.77242,0.77243,15.0,0.77264,0.77264,0.77262,0.77263,15.38,True
'2018-05-01T04:13:00',0.77242,0.77248,0.77242,0.77246,11.0,0.77263,0.77267,0.77262,0.77267,11.97,False
'2018-05-01T04:14:00',0.77247,0.77249,0.77241,0.77241,24.5,0.77265,0.77268,0.7726,0.77262,24.4,False
'2018-05-01T04:15:00',0.77241,0.77242,0.77237,0.77237,11.0,0.77262,0.77262,0.77256,0.77256,11.17,True
'2018-05-01T04:16:00',0.7724,0.77243,0.7724,0.77242,10.0,0.77259,0.77263,0.77259,0.77261,10.75,True
'2018-05-01T04:17:00',0.77243,0.77243,0.77243,0.77243,1.0,0.77261,0.77261,0.77261,0.77261,1.0,True
'2018-05-01T04:18:00',0.77244,0.77246,0.77244,0.77245,9.0,0.77263,0.77265,0.77262,0.77264,9.3,True
'2018-05-01T04:19:00',0.77245,0.77246,0.77243,0.77246,16.0,0.77263,0.77265,0.77263,0.77264,16.4,True
'2018-05-01T04:20:00',0.77247,0.77247,0.77244,0.77247,8.1,0.77266,0.77267,0.77264,0.77266,8.0,False
'2018-05-01T04:21:00',0.77247,0.77247,0.77245,0.77246,6.0,0.77265,0.77265,0.77263,0.77264,6.0,True
'2018-05-01T04:22:00',0.77245,0.7725,0.77245,0.7725,12.1,0.77264,0.77269,0.77264,0.77269,12.1,False
'2018-05-01T04:23:00',0.77251,0.77253,0.7725,0.7725,12.67,0.7727,0.77274,0.77268,0.77268,13.1,False
'2018-05-01T04:24:00',0.7725,0.7725,0.77246,0.77249,10.0,0.77269,0.77269,0.77265,0.77269,10.67,True
'2018-05-01T04:25:00',0.7725,0.77252,0.77247,0.77252,35.1,0.77269,0.7727,0.77266,0.7727,35.2,True
'2018-05-01T04:26:00',0.77251,0.77253,0.77251,0.77252,7.0,0.7727,0.77272,0.7727,0.77272,7.1,True
'2018-05-01T04:27:00',0.77253,0.77256,0.77251,0.77253,19.0,0.77272,0.77276,0.77271,0.77272,19.67,True
'2018-05-01T04:28:00',0.77252,0.77257,0.77252,0.77254,16.0,0.77271,0.77276,0.7727,0.77272,16.1,False
'2018-05-01T04:29:00',0.77254,0.77255,0.77251,0.77253,18.0,0.77273,0.77273,0.77271,0.77272,18.1,False
'2018-05-01T04:30:00',0.77251,0.77252,0.77249,0.77251,10.71,0.77271,0.77271,0.77269,0.77269,10.0,False
'2018-05-01T04:31:00',0.77251,0.77254,0.77247,0.77247,22.1,0.7727,0.77273,0.77265,0.77267,22.2,False
'2018-05-01T04:32:00',0.77249,0.77249,0.77245,0.77246,10.1,0.77267,0.77268,0.77264,0.77265,10.0,False
'2018-05-01T04:33:00',0.77247,0.77249,0.77245,0.77246,11.0,0.77265,0.77268,0.77264,0.77265,11.17,False
'2018-05-01T04:34:00',0.77245,0.77245,0.77244,0.77245,6.0,0.77265,0.77265,0.77263,0.77263,6.0,True
'2018-05-01T04:35:00',0.77245,0.77246,0.77244,0.77245,18.0,0.77264,0.77266,0.77263,0.77264,18.1,True
'2018-05-01T04:36:00',0.77245,0.7725,0.77245,0.7725,10.0,0.77263,0.77269,0.77263,0.77268,10.67,True
'2018-05-01T04:37:00',0.7725,0.77252,0.77248,0.7725,12.0,0.77269,0.77272,0.77268,0.77271,14.39,True
'2018-05-01T04:38:00',0.7725,0.77251,0.7725,0.77251,5.0,0.77269,0.7727,0.77269,0.7727,5.0,False
'2018-05-01T04:39:00',0.77251,0.77252,0.77249,0.77251,10.0,0.77269,0.77271,0.77268,0.7727,10.2,True
'2018-05-01T04:40:00',0.77252,0.77255,0.7725,0.77255,12.0,0.77271,0.77273,0.77268,0.77273,12.77,True
'2018-05-01T04:41:00',0.77251,0.77255,0.77251,0.77255,3.5,0.77277,0.77277,0.77273,0.77274,3.5,True
'2018-05-01T04:42:00',0.77255,0.77258,0.77255,0.77255,15.0,0.77273,0.77277,0.77273,0.77276,15.57,False
'2018-05-01T04:43:00',0.77254,0.77254,0.77248,0.77249,13.0,0.77274,0.77274,0.77267,0.77267,13.0,True
'2018-05-01T04:44:00',0.77248,0.77253,0.77246,0.77252,13.67,0.77266,0.77273,0.77266,0.77273,13.0,True
'2018-05-01T04:45:00',0.77253,0.77256,0.77252,0.77253,13.45,0.77271,0.77274,0.7727,0.77271,12.0,False
'2018-05-01T04:46:00',0.77253,0.77254,0.77251,0.77253,6.57,0.77272,0.77272,0.77271,0.77271,6.0,False
'2018-05-01T04:47:00',0.77253,0.77253,0.77249,0.7725,17.0,0.77272,0.77272,0.77268,0.77271,17.1,True
'2018-05-01T04:48:00',0.77251,0.77254,0.77251,0.77253,4.0,0.77269,0.77272,0.77269,0.77272,4.0,True
'2018-05-01T04:49:00',0.77254,0.77258,0.77254,0.77258,12.5,0.77273,0.77278,0.77273,0.77278,12.0,False
'2018-05-01T04:50:00',0.77258,0.77258,0.77256,0.77256,14.57,0.77279,0.77279,0.77276,0.77276,12.0,False
'2018-05-01T04:51:00',0.77254,0.77254,0.77254,0.77254,6.52,0.77276,0.77276,0.77273,0.77273,3.0,False
'2018-05-01T04:52:00',0.77253,0.77255,0.77251,0.77252,15.19,0.77278,0.77278,0.7727,0.77271,14.24,False
'2018-05-01T04:53:00',0.77251,0.77252,0.77251,0.77252,9.0,0.7727,0.77273,0.7727,0.77271,9.3,True
'2018-05-01T04:54:00',0.77253,0.77255,0.77251,0.77255,21.75,0.77272,0.77274,0.7727,0.77274,18.9,True
'2018-05-01T04:55:00',0.77254,0.77258,0.77254,0.77258,16.5,0.77273,0.77277,0.77273,0.77277,15.0,False
'2018-05-01T04:56:00',0.77256,0.77261,0.77256,0.77257,15.75,0.77277,0.7728,0.77275,0.77276,10.0,True
'2018-05-01T04:57:00',0.77257,0.77266,0.77257,0.77263,17.0,0.77278,0.77284,0.77278,0.77284,15.1,False
'2018-05-01T04:58:00',0.77262,0.77262,0.77256,0.77258,28.0,0.77282,0.77282,0.77275,0.77279,16.6,False
'2018-05-01T04:59:00',0.77258,0.77258,0.77256,0.77257,17.25,0.77277,0.77277,0.77275,0.77277,10.2,False
'2018-05-01T05:00:00',0.77256,0.77257,0.77255,0.77257,10.0,0.77277,0.77277,0.77275,0.77276,6.1,True
'2018-05-01T05:01:00',0.77258,0.77261,0.77256,0.77258,25.75,0.77277,0.7728,0.77276,0.77276,18.35,True
'2018-05-01T05:02:00',0.77257,0.7726,0.77256,0.7726,16.5,0.77276,0.77279,0.77276,0.77279,14.5,False
'2018-05-01T05:03:00',0.77258,0.7726,0.77258,0.77259,11.0,0.77277,0.77279,0.77276,0.77278,10.2,True
'2018-05-01T05:04:00',0.7726,0.77265,0.7726,0.77265,19.0,0.77279,0.77285,0.77279,0.77284,20.3,True
'2018-05-01T05:05:00',0.77266,0.77268,0.77266,0.77267,6.0,0.77285,0.77287,0.77285,0.77286,6.4,False
'2018-05-01T05:06:00',0.77266,0.77267,0.77263,0.77265,11.1,0.77285,0.77286,0.77284,0.77286,11.7,False
'2018-05-01T05:07:00',0.77265,0.77265,0.77264,0.77264,7.36,0.77284,0.77284,0.77283,0.77283,6.0,False
'2018-05-01T05:08:00',0.77264,0.77265,0.77263,0.77264,12.3,0.77284,0.77284,0.77282,0.77283,12.0,False
'2018-05-01T05:09:00',0.7726,0.77263,0.7726,0.77263,4.3,0.77286,0.77286,0.77282,0.77282,3.7,False
'2018-05-01T05:10:00',0.77262,0.77263,0.7726,0.77262,11.1,0.77281,0.77282,0.77279,0.77281,11.2,False
'2018-05-01T05:11:00',0.7726,0.77262,0.77259,0.77261,9.24,0.77281,0.77281,0.77278,0.7728,9.0,False
'2018-05-01T05:12:00',0.77262,0.77262,0.7726,0.77261,4.1,0.77281,0.77281,0.77279,0.7728,4.0,True
'2018-05-01T05:13:00',0.77262,0.77263,0.7726,0.77263,9.17,0.7728,0.77282,0.7728,0.77282,9.0,True
'2018-05-01T05:14:00',0.77262,0.77265,0.77261,0.77265,7.2,0.77281,0.77284,0.7728,0.77284,7.0,False
'2018-05-01T05:15:00',0.77264,0.77265,0.77263,0.77263,5.1,0.77283,0.77284,0.77281,0.77281,5.0,True
'2018-05-01T05:16:00',0.77263,0.77265,0.77262,0.77263,7.1,0.77282,0.77284,0.77282,0.77284,9.5,False
'2018-05-01T05:17:00',0.77263,0.77263,0.77261,0.77261,5.0,0.77282,0.77282,0.7728,0.7728,5.0,True
'2018-05-01T05:18:00',0.77262,0.77264,0.7726,0.77264,13.0,0.77281,0.77285,0.77279,0.77285,14.24,True
'2018-05-01T05:19:00',0.77267,0.77269,0.77267,0.77269,10.0,0.77286,0.77289,0.77286,0.77287,11.17,True
'2018-05-01T05:20:00',0.77269,0.77269,0.77269,0.77269,1.0,0.77288,0.77288,0.77288,0.77288,1.0,False
'2018-05-01T05:21:00',0.77264,0.77268,0.77264,0.77267,12.81,0.77289,0.7729,0.77286,0.77286,9.32,False
'2018-05-01T05:22:00',0.77268,0.77268,0.77266,0.77267,9.0,0.77287,0.77287,0.77285,0.77286,10.35,True
'2018-05-01T05:23:00',0.77265,0.77269,0.77265,0.77268,9.27,0.77286,0.77289,0.77286,0.77287,9.1,True
'2018-05-01T05:24:00',0.77269,0.77269,0.77268,0.77269,4.0,0.77288,0.77288,0.77287,0.77288,4.0,False
'2018-05-01T05:25:00',0.77267,0.77269,0.77267,0.77268,3.0,0.77288,0.77288,0.77287,0.77287,3.0,False
'2018-05-01T05:26:00',0.77264,0.77269,0.77264,0.77268,4.5,0.7729,0.7729,0.77287,0.77287,4.5,True
'2018-05-01T05:27:00',0.77269,0.7727,0.77266,0.77268,19.0,0.77288,0.77289,0.77287,0.77289,20.2,True
'2018-05-01T05:28:00',0.77268,0.77269,0.77267,0.77269,12.0,0.77289,0.77289,0.77287,0.77288,12.6,True
'2018-05-01T05:29:00',0.77269,0.77271,0.77269,0.7727,6.0,0.77289,0.7729,0.77288,0.77289,6.0,True
'2018-05-01T05:30:00',0.77271,0.77273,0.7727,0.77273,10.0,0.7729,0.77292,0.7729,0.77292,10.87,True
'2018-05-01T05:31:00',0.77274,0.77281,0.77271,0.77281,14.0,0.77293,0.77299,0.7729,0.77299,14.4,True
'2018-05-01T05:32:00',0.7728,0.77281,0.7728,0.77281,2.0,0.77299,0.773,0.77299,0.773,2.1,False
'2018-05-01T05:33:00',0.77279,0.77279,0.77273,0.77273,7.0,0.773,0.773,0.77293,0.77295,7.77,False
'2018-05-01T05:34:00',0.77274,0.77274,0.77271,0.77271,4.0,0.77293,0.77293,0.7729,0.7729,4.0,True
'2018-05-01T05:35:00',0.7727,0.77272,0.7727,0.77272,4.0,0.77291,0.77291,0.77289,0.77291,4.0,False
'2018-05-01T05:36:00',0.77271,0.77271,0.77269,0.77269,8.4,0.7729,0.77291,0.77289,0.77289,8.0,False
'2018-05-01T05:37:00',0.77271,0.77272,0.77263,0.77266,20.87,0.77289,0.77291,0.77284,0.77285,20.0,False
'2018-05-01T05:38:00',0.77267,0.77267,0.77262,0.77264,9.7,0.77286,0.77286,0.77284,0.77284,9.75,False
'2018-05-01T05:39:00',0.77263,0.77264,0.77259,0.77259,18.5,0.77284,0.77284,0.77279,0.77279,18.0,True
'2018-05-01T05:40:00',0.77258,0.7726,0.77258,0.7726,17.3,0.77278,0.7728,0.77278,0.77279,18.0,True
'2018-05-01T05:41:00',0.77261,0.77262,0.77261,0.77262,10.3,0.7728,0.77281,0.7728,0.77281,10.5,True
'2018-05-01T05:42:00',0.77263,0.77265,0.77263,0.77264,6.0,0.77282,0.77284,0.77282,0.77283,6.0,False
'2018-05-01T05:43:00',0.77264,0.77266,0.77261,0.77261,15.2,0.77285,0.77285,0.7728,0.77282,15.1,False
'2018-05-01T05:44:00',0.77261,0.77262,0.7725,0.77252,28.3,0.7728,0.77282,0.77272,0.77272,27.37,True
'2018-05-01T05:45:00',0.77252,0.77261,0.77252,0.7726,18.0,0.77271,0.77282,0.77271,0.77278,18.6,True
'2018-05-01T05:46:00',0.7726,0.77261,0.77259,0.77261,3.5,0.77279,0.7728,0.77279,0.7728,3.0,True
'2018-05-01T05:47:00',0.77261,0.77264,0.7726,0.77263,26.5,0.77279,0.77285,0.77279,0.77283,26.1,True
'2018-05-01T05:48:00',0.77263,0.77264,0.77263,0.77264,3.0,0.77284,0.77284,0.77283,0.77283,3.1,False
'2018-05-01T05:49:00',0.77264,0.77266,0.77261,0.77261,9.3,0.77285,0.77285,0.77279,0.7728,10.32,False
'2018-05-01T05:50:00',0.7726,0.7726,0.7726,0.7726,1.1,0.77279,0.77279,0.77279,0.77279,1.0,True
'2018-05-01T05:51:00',0.77261,0.77265,0.77261,0.77261,11.1,0.7728,0.77284,0.7728,0.77282,11.1,True
'2018-05-01T05:52:00',0.77261,0.77269,0.77261,0.77269,14.3,0.7728,0.77288,0.7728,0.77288,14.0,True
'2018-05-01T05:53:00',0.7727,0.77271,0.77269,0.77271,6.1,0.77289,0.7729,0.77288,0.7729,6.0,True
'2018-05-01T05:54:00',0.77273,0.77292,0.77273,0.77292,30.1,0.77292,0.7731,0.77292,0.7731,30.25,True
'2018-05-01T05:55:00',0.77291,0.77295,0.77291,0.77294,10.0,0.77309,0.77314,0.77309,0.77311,11.77,False
'2018-05-01T05:56:00',0.77292,0.77293,0.77288,0.77288,18.0,0.77312,0.77312,0.77307,0.7731,18.6,True
'2018-05-01T05:57:00',0.77288,0.77292,0.77287,0.77291,12.1,0.77308,0.77311,0.77307,0.7731,12.0,True
'2018-05-01T05:58:00',0.77292,0.77293,0.77289,0.77292,11.1,0.77311,0.77311,0.77307,0.77311,11.0,False
'2018-05-01T05:59:00',0.77292,0.77293,0.77289,0.77291,14.67,0.7731,0.77312,0.77308,0.77309,14.0,True
'2018-05-01T06:00:00',0.7729,0.77292,0.77289,0.77292,17.2,0.77309,0.77312,0.77307,0.77311,17.0,True
'2018-05-01T06:01:00',0.77293,0.77296,0.77293,0.77294,10.0,0.77312,0.77316,0.77312,0.77312,10.0,False
'2018-05-01T06:02:00',0.77293,0.77293,0.77288,0.77291,16.77,0.77312,0.77312,0.77309,0.77311,16.0,False
'2018-05-01T06:03:00',0.77291,0.77291,0.77283,0.77286,17.9,0.7731,0.77311,0.77303,0.77305,17.1,True
'2018-05-01T06:04:00',0.77286,0.77287,0.77277,0.77286,17.14,0.77304,0.77306,0.77299,0.77306,19.32,False
'2018-05-01T06:05:00',0.77286,0.77286,0.77283,0.77285,11.2,0.77304,0.77305,0.77303,0.77304,11.0,True
'2018-05-01T06:06:00',0.77285,0.77297,0.77285,0.77295,24.2,0.77305,0.77316,0.77304,0.77313,26.82,False
'2018-05-01T06:07:00',0.77293,0.77294,0.77292,0.77292,5.1,0.77314,0.77314,0.77311,0.77312,5.0,True
'2018-05-01T06:08:00',0.77294,0.77297,0.77294,0.77296,21.91,0.77312,0.77317,0.77312,0.77315,21.5,False
'2018-05-01T06:09:00',0.77296,0.77296,0.77295,0.77295,8.1,0.77314,0.77315,0.77314,0.77314,8.0,True
'2018-05-01T06:10:00',0.77295,0.77298,0.77294,0.77297,19.54,0.77315,0.77317,0.77312,0.77315,20.25,False
'2018-05-01T06:11:00',0.77296,0.77297,0.77294,0.77295,9.3,0.77315,0.77316,0.77313,0.77313,9.0,False
'2018-05-01T06:12:00',0.77296,0.77297,0.77291,0.77291,15.3,0.77314,0.77316,0.77312,0.77312,15.0,False
'2018-05-01T06:13:00',0.77292,0.77294,0.77289,0.77289,10.87,0.7731,0.77312,0.77308,0.77308,10.5,True
'2018-05-01T06:14:00',0.77289,0.77295,0.77289,0.77295,15.47,0.77308,0.77314,0.77308,0.77314,15.5,False
'2018-05-01T06:15:00',0.77297,0.77297,0.77293,0.77294,11.1,0.77315,0.77315,0.77312,0.77312,11.0,True
'2018-05-01T06:16:00',0.77293,0.77295,0.77293,0.77295,7.1,0.77312,0.77316,0.77312,0.77316,7.5,False
'2018-05-01T06:17:00',0.77296,0.77297,0.77295,0.77295,22.2,0.77314,0.77316,0.77313,0.77315,22.5,True
'2018-05-01T06:18:00',0.77296,0.77297,0.77295,0.77296,22.3,0.77315,0.77316,0.77313,0.77314,22.0,False
'2018-05-01T06:19:00',0.77297,0.77297,0.77295,0.77296,11.3,0.77315,0.77316,0.77314,0.77314,11.0,True
'2018-05-01T06:20:00',0.77295,0.77298,0.77294,0.77298,16.57,0.77316,0.77316,0.77313,0.77316,16.5,True
'2018-05-01T06:21:00',0.77298,0.77302,0.77296,0.773,23.51,0.77317,0.77321,0.77316,0.77319,24.0,True
'2018-05-01T06:22:00',0.773,0.77307,0.77298,0.77307,16.4,0.77318,0.77325,0.77318,0.77325,17.0,False
'2018-05-01T06:23:00',0.77306,0.77306,0.77301,0.77302,23.57,0.77324,0.77324,0.7732,0.7732,23.0,True
'2018-05-01T06:24:00',0.77303,0.77307,0.77303,0.77306,26.2,0.77321,0.77327,0.77321,0.77326,27.5,True
'2018-05-01T06:25:00',0.77306,0.77309,0.77304,0.77309,19.3,0.77324,0.77328,0.77323,0.77328,19.0,True
'2018-05-01T06:26:00',0.77308,0.77311,0.77308,0.7731,9.0,0.77328,0.77329,0.77327,0.77328,9.0,False
'2018-05-01T06:27:00',0.77309,0.77311,0.77308,0.77308,9.0,0.77328,0.7733,0.77327,0.77329,9.57,True
'2018-05-01T06:28:00',0.77307,0.77311,0.77306,0.7731,14.0,0.77328,0.7733,0.77326,0.77328,14.0,True
'2018-05-01T06:29:00',0.7731,0.77312,0.77307,0.77308,29.59,0.77329,0.77335,0.77329,0.77333,35.57,True
'2018-05-01T06:30:00',0.77309,0.77317,0.77307,0.77315,30.27,0.77334,0.77336,0.77325,0.77335,34.76,False
'2018-05-01T06:31:00',0.77314,0.77317,0.77314,0.77315,7.0,0.77333,0.77335,0.77333,0.77333,7.1,False
'2018-05-01T06:32:00',0.77313,0.77313,0.77295,0.77307,43.0,0.77331,0.77333,0.77314,0.77325,48.12,True
'2018-05-01T06:33:00',0.77307,0.77311,0.77303,0.77309,22.0,0.77327,0.77329,0.77323,0.77329,24.31,True
'2018-05-01T06:34:00',0.7731,0.77316,0.7731,0.77316,20.0,0.7733,0.77334,0.7733,0.77334,20.97,True
'2018-05-01T06:35:00',0.77317,0.77321,0.77313,0.77319,28.9,0.77335,0.7734,0.77332,0.77339,29.75,True
'2018-05-01T06:36:00',0.77319,0.77328,0.77317,0.77326,17.4,0.77337,0.77346,0.77337,0.77346,17.5,True
'2018-05-01T06:37:00',0.77325,0.77331,0.77324,0.77327,17.0,0.77345,0.77349,0.77343,0.77345,17.5,True
'2018-05-01T06:38:00',0.77328,0.77333,0.77328,0.77332,15.0,0.77346,0.77352,0.77346,0.77351,15.5,False
'2018-05-01T06:39:00',0.77331,0.77331,0.77325,0.77326,11.5,0.77349,0.77349,0.77345,0.77347,11.5,True
'2018-05-01T06:40:00',0.77328,0.77336,0.77328,0.7733,20.5,0.77346,0.77355,0.77346,0.77348,21.24,True
'2018-05-01T06:41:00',0.77331,0.77335,0.77329,0.77333,11.0,0.77349,0.77353,0.77349,0.77351,11.0,False
'2018-05-01T06:42:00',0.77333,0.77334,0.7733,0.77331,15.0,0.77353,0.77353,0.77348,0.77349,15.0,True
'2018-05-01T06:43:00',0.77329,0.77335,0.77329,0.77335,15.5,0.77349,0.77353,0.77347,0.77353,15.5,False
'2018-05-01T06:44:00',0.77333,0.77335,0.77329,0.77335,19.34,0.77351,0.77353,0.77348,0.77353,18.0,False
'2018-05-01T06:45:00',0.77333,0.77337,0.77326,0.77333,26.3,0.77353,0.77355,0.77347,0.77351,24.1,False
'2018-05-01T06:46:00',0.77334,0.77335,0.77329,0.77331,33.1,0.77352,0.77353,0.77349,0.77349,33.0,True
'2018-05-01T06:47:00',0.7733,0.77332,0.77324,0.77332,13.1,0.77348,0.7735,0.77343,0.7735,13.5,True
'2018-05-01T06:48:00',0.77333,0.77334,0.77331,0.77334,20.0,0.77351,0.77353,0.77348,0.77352,20.0,False
'2018-05-01T06:49:00',0.77334,0.77336,0.77333,0.77334,9.1,0.77355,0.77355,0.77351,0.77352,9.5,False
'2018-05-01T06:50:00',0.77335,0.77335,0.77331,0.77332,10.0,0.77352,0.77352,0.77349,0.77351,10.0,True
'2018-05-01T06:51:00',0.77331,0.77333,0.77331,0.77333,10.0,0.77351,0.77351,0.77349,0.77351,10.1,False
'2018-05-01T06:52:00',0.77334,0.77334,0.77332,0.77333,6.0,0.77352,0.77352,0.7735,0.77351,6.0,True
'2018-05-01T06:53:00',0.77334,0.77337,0.77334,0.77336,11.0,0.77352,0.77356,0.77352,0.77354,12.1,False
'2018-05-01T06:54:00',0.77335,0.77336,0.77334,0.77336,5.0,0.77353,0.77354,0.77352,0.77354,5.0,True
'2018-05-01T06:55:00',0.77337,0.77337,0.77335,0.77337,6.0,0.77355,0.77355,0.77353,0.77354,6.0,True
'2018-05-01T06:56:00',0.77337,0.77338,0.77333,0.77338,10.5,0.77355,0.77356,0.77353,0.77355,10.0,True
'2018-05-01T06:57:00',0.77337,0.77339,0.77337,0.77338,8.0,0.77355,0.77358,0.77355,0.77356,8.57,False
'2018-05-01T06:58:00',0.77338,0.77338,0.77336,0.77338,9.0,0.77355,0.77357,0.77354,0.77356,9.57,False
'2018-05-01T06:59:00',0.77339,0.77339,0.77337,0.77337,8.0,0.77356,0.77357,0.77355,0.77357,8.0,False
'2018-05-01T07:00:00',0.77339,0.77339,0.77328,0.77331,18.0,0.77357,0.77359,0.77346,0.77349,18.2,True
'2018-05-01T07:01:00',0.77331,0.77336,0.7733,0.77336,9.1,0.77348,0.77354,0.77348,0.77354,9.0,True
'2018-05-01T07:02:00',0.77337,0.77337,0.77335,0.77336,7.17,0.77355,0.77356,0.77353,0.77356,7.5,True
'2018-05-01T07:03:00',0.77336,0.77341,0.77336,0.77341,13.0,0.77354,0.77359,0.77354,0.77359,14.75,False
'2018-05-01T07:04:00',0.77342,0.77343,0.77333,0.77333,11.3,0.7736,0.7736,0.77351,0.77351,11.0,False
'2018-05-01T07:05:00',0.77335,0.77338,0.77328,0.77329,32.8,0.77353,0.77356,0.77346,0.77347,31.0,True
'2018-05-01T07:06:00',0.77329,0.77333,0.77329,0.77332,18.0,0.77348,0.77352,0.77348,0.77352,18.2,False
'2018-05-01T07:07:00',0.77332,0.77333,0.77325,0.77328,24.0,0.7735,0.77351,0.77343,0.77347,27.35,True
'2018-05-01T07:08:00',0.77329,0.77334,0.77328,0.77331,35.0,0.7735,0.77352,0.77347,0.77349,47.62,True
'2018-05-01T07:09:00',0.77333,0.77334,0.77331,0.77333,31.0,0.77351,0.77353,0.77349,0.77351,32.8,False
'2018-05-01T07:10:00',0.77333,0.77337,0.77332,0.77333,18.57,0.77353,0.77357,0.7735,0.77351,18.9,False
'2018-05-01T07:11:00',0.77328,0.77333,0.77328,0.77333,3.32,0.77354,0.77354,0.77351,0.77351,3.25,True
'2018-05-01T07:12:00',0.77332,0.77336,0.77332,0.77336,5.0,0.77353,0.77353,0.77351,0.77353,5.0,False
'2018-05-01T07:13:00',0.77336,0.77336,0.77333,0.77334,10.2,0.77354,0.77354,0.77352,0.77354,11.0,False
'2018-05-01T07:14:00',0.77333,0.77336,0.77332,0.77334,15.2,0.77353,0.77354,0.77351,0.77352,15.0,True
'2018-05-01T07:15:00',0.77335,0.77339,0.77335,0.77339,8.0,0.77353,0.77357,0.77353,0.77357,8.5,False
'2018-05-01T07:16:00',0.77338,0.77338,0.77336,0.77336,7.0,0.77356,0.77358,0.77354,0.77354,7.0,True
'2018-05-01T07:17:00',0.77337,0.77342,0.77336,0.77342,12.5,0.77355,0.7736,0.77355,0.7736,13.92,False
'2018-05-01T07:18:00',0.77343,0.77343,0.77337,0.77337,23.0,0.77363,0.77363,0.77354,0.77354,24.37,True
'2018-05-01T07:19:00',0.77339,0.77342,0.77335,0.77341,24.0,0.77355,0.77358,0.77352,0.77358,24.0,True
'2018-05-01T07:20:00',0.77341,0.77345,0.77341,0.77344,11.0,0.77357,0.77362,0.77357,0.7736,11.1,False
'2018-05-01T07:21:00',0.77342,0.77342,0.77336,0.77339,16.42,0.77361,0.77361,0.77353,0.77357,15.0,True
'2018-05-01T07:22:00',0.7734,0.77345,0.7734,0.77344,18.3,0.77358,0.77363,0.77358,0.77362,18.0,False
'2018-05-01T07:23:00',0.77343,0.77347,0.77342,0.77343,17.42,0.77362,0.77363,0.77359,0.77359,16.1,False
'2018-05-01T07:24:00',0.77341,0.77345,0.7734,0.77342,22.5,0.7736,0.77363,0.77359,0.77359,22.0,False
'2018-05-01T07:25:00',0.77342,0.77346,0.77341,0.77342,17.0,0.7736,0.77363,0.77358,0.77359,17.2,False
'2018-05-01T07:26:00',0.7734,0.77342,0.7734,0.77341,5.0,0.77359,0.77359,0.77358,0.77358,5.0,False
'2018-05-01T07:27:00',0.77341,0.77343,0.7734,0.77341,16.0,0.77357,0.77359,0.77356,0.77358,16.0,False
'2018-05-01T07:28:00',0.77342,0.77342,0.7734,0.77341,9.0,0.77359,0.7736,0.77358,0.77358,9.0,True
'2018-05-01T07:29:00',0.77342,0.77343,0.77341,0.77341,6.1,0.77359,0.7736,0.77359,0.77359,6.0,True
'2018-05-01T07:30:00',0.77342,0.77343,0.77337,0.77343,26.71,0.77359,0.7736,0.77356,0.77359,24.0,False
'2018-05-01T07:31:00',0.77341,0.77343,0.77341,0.77342,5.1,0.7736,0.7736,0.77359,0.77359,5.0,False
'2018-05-01T07:32:00',0.77344,0.77344,0.77334,0.77339,55.5,0.77361,0.77361,0.77352,0.77355,53.1,True
'2018-05-01T07:33:00',0.77337,0.77343,0.77337,0.7734,51.0,0.77355,0.7736,0.77355,0.77357,62.74,True
'2018-05-01T07:34:00',0.77341,0.77345,0.77338,0.77343,25.1,0.77358,0.77362,0.77355,0.77359,30.5,False
'2018-05-01T07:35:00',0.77343,0.77347,0.7734,0.77342,83.57,0.7736,0.77364,0.77358,0.77361,93.0,False
'2018-05-01T07:36:00',0.77345,0.77346,0.7734,0.77342,50.2,0.77362,0.77365,0.77357,0.77359,49.5,False
'2018-05-01T07:37:00',0.77341,0.77344,0.77338,0.77338,48.25,0.77358,0.77361,0.77355,0.77355,46.5,True
'2018-05-01T07:38:00',0.77339,0.77343,0.77338,0.77342,38.17,0.77355,0.77361,0.77355,0.7736,39.5,False
'2018-05-01T07:39:00',0.77342,0.77343,0.77336,0.7734,71.07,0.77359,0.77359,0.77354,0.77357,63.0,True
'2018-05-01T07:40:00',0.77339,0.77344,0.77336,0.77341,60.6,0.77356,0.77362,0.77353,0.77358,59.0,True
'2018-05-01T07:41:00',0.7734,0.77344,0.77338,0.77344,56.22,0.77357,0.77362,0.77355,0.7736,49.5,False
'2018-05-01T07:42:00',0.77343,0.77344,0.77335,0.77337,52.83,0.77361,0.77362,0.77352,0.77353,42.0,False
'2018-05-01T07:43:00',0.77336,0.7734,0.77335,0.77335,69.18,0.77352,0.77359,0.77351,0.77351,59.0,False
'2018-05-01T07:44:00',0.77335,0.77336,0.77332,0.77332,85.85,0.77352,0.77354,0.7735,0.77351,68.5,True
'2018-05-01T07:45:00',0.77334,0.77338,0.77333,0.77337,22.5,0.77351,0.77356,0.7735,0.77354,22.0,False
'2018-05-01T07:46:00',0.77337,0.7734,0.77335,0.77337,52.27,0.77356,0.77357,0.77352,0.77354,50.0,False
'2018-05-01T07:47:00',0.77335,0.77337,0.77332,0.77332,64.12,0.77352,0.77355,0.77349,0.77349,64.0,False
'2018-05-01T07:48:00',0.77332,0.77336,0.7733,0.77331,31.5,0.77351,0.77353,0.77347,0.77348,34.5,False
'2018-05-01T07:49:00',0.77331,0.77332,0.77328,0.77331,39.9,0.77347,0.77349,0.77346,0.77348,40.5,True
'2018-05-01T07:50:00',0.77332,0.77341,0.77329,0.77339,42.2,0.77349,0.77358,0.77348,0.77357,46.5,False
'2018-05-01T07:51:00',0.77339,0.77341,0.77332,0.77333,31.4,0.77356,0.77359,0.7735,0.77351,30.57,False
'2018-05-01T07:52:00',0.77333,0.77334,0.77328,0.77329,33.22,0.7735,0.77351,0.77345,0.77345,31.5,True
'2018-05-01T07:53:00',0.77329,0.77334,0.77327,0.7733,42.25,0.77346,0.7735,0.77344,0.77348,42.5,True
'2018-05-01T07:54:00',0.77329,0.77338,0.77323,0.77337,45.6,0.77348,0.77356,0.77343,0.77354,51.22,True
'2018-05-01T07:55:00',0.77336,0.77339,0.77336,0.77338,15.0,0.77354,0.77358,0.77354,0.77355,17.57,False
'2018-05-01T07:56:00',0.77337,0.77337,0.7733,0.7733,21.5,0.77355,0.77355,0.77348,0.77348,23.17,True
'2018-05-01T07:57:00',0.7733,0.77335,0.77329,0.77332,30.57,0.77347,0.77354,0.77347,0.77351,33.81,False
'2018-05-01T07:58:00',0.77333,0.77333,0.77323,0.77324,29.85,0.77351,0.77351,0.77345,0.77346,39.79,False
'2018-05-01T07:59:00',0.77324,0.77328,0.77322,0.77324,16.0,0.77344,0.77345,0.77342,0.77345,18.97,False
'2018-05-01T08:00:00',0.77326,0.7733,0.77317,0.77317,34.0,0.77344,0.77348,0.77333,0.77333,37.5,False
'2018-05-01T08:01:00',0.77317,0.77318,0.77313,0.77313,28.0,0.77335,0.77335,0.77329,0.77331,28.0,False
'2018-05-01T08:02:00',0.77313,0.77317,0.77308,0.77309,39.17,0.77329,0.77333,0.77324,0.77325,42.25,False
'2018-05-01T08:03:00',0.77308,0.7731,0.77303,0.77306,37.5,0.77324,0.77326,0.77319,0.77322,40.5,False
'2018-05-01T08:04:00',0.77305,0.77306,0.77302,0.77306,21.0,0.77321,0.77322,0.77319,0.77321,24.0,False
'2018-05-01T08:05:00',0.77305,0.77306,0.77298,0.77302,25.1,0.77321,0.77322,0.77315,0.77318,29.5,True
'2018-05-01T08:06:00',0.77303,0.77309,0.77303,0.77307,11.5,0.77319,0.77325,0.77319,0.77325,12.0,False
'2018-05-01T08:07:00',0.77307,0.7731,0.77304,0.77306,18.7,0.77323,0.77326,0.7732,0.77322,20.0,False
'2018-05-01T08:08:00',0.77304,0.77306,0.77301,0.77302,18.2,0.77322,0.77322,0.77317,0.77318,21.75,False
'2018-05-01T08:09:00',0.77303,0.77306,0.773,0.773,15.0,0.77318,0.7732,0.77314,0.77316,20.0,False
'2018-05-01T08:10:00',0.773,0.77301,0.77294,0.77295,20.1,0.77315,0.77316,0.7731,0.77311,25.0,True
'2018-05-01T08:11:00',0.77293,0.77301,0.7729,0.77299,24.1,0.77311,0.77314,0.77308,0.77314,29.25,True
'2018-05-01T08:12:00',0.77298,0.77302,0.77295,0.77301,19.0,0.77313,0.77316,0.77311,0.77316,21.5,True
'2018-05-01T08:13:00',0.77301,0.77305,0.77299,0.77301,46.0,0.77315,0.7732,0.77314,0.77317,54.0,False
'2018-05-01T08:14:00',0.773,0.77303,0.77299,0.77299,39.0,0.77315,0.77318,0.77314,0.77315,45.75,True
'2018-05-01T08:15:00',0.773,0.77311,0.77298,0.77306,92.6,0.77315,0.77326,0.77315,0.7732,108.5,True
'2018-05-01T08:16:00',0.77304,0.77313,0.77302,0.77306,86.0,0.77319,0.77329,0.77317,0.77322,89.75,False
'2018-05-01T08:17:00',0.77305,0.77308,0.77292,0.77295,55.5,0.77323,0.77324,0.77308,0.77311,58.07,False
'2018-05-01T08:18:00',0.77294,0.77295,0.77289,0.77293,32.5,0.7731,0.77311,0.77306,0.77308,31.0,True
'2018-05-01T08:19:00',0.77292,0.77296,0.77291,0.77296,44.0,0.77308,0.77312,0.77308,0.77312,43.0,True
'2018-05-01T08:20:00',0.77296,0.77301,0.77295,0.773,27.5,0.77311,0.77317,0.77311,0.77316,26.5,False
'2018-05-01T08:21:00',0.773,0.773,0.77298,0.77299,11.0,0.77314,0.77315,0.77313,0.77313,11.0,False
'2018-05-01T08:22:00',0.773,0.77304,0.77298,0.77298,58.0,0.77314,0.7732,0.77314,0.77314,58.5,True
'2018-05-01T08:23:00',0.77299,0.77308,0.77295,0.77303,54.0,0.77315,0.77324,0.77311,0.77319,52.82,False
'2018-05-01T08:24:00',0.77303,0.7731,0.77298,0.77301,72.92,0.77318,0.77326,0.77315,0.77317,65.17,False
'2018-05-01T08:25:00',0.77301,0.77308,0.77297,0.77297,48.95,0.77318,0.77326,0.77313,0.77313,56.0,False
'2018-05-01T08:26:00',0.77293,0.77296,0.77287,0.77289,50.1,0.77311,0.77312,0.77304,0.77305,54.5,True
'2018-05-01T08:27:00',0.7729,0.773,0.77288,0.773,46.6,0.77307,0.77317,0.77306,0.77315,44.0,False
'2018-05-01T08:28:00',0.77299,0.77302,0.77295,0.77298,48.37,0.77315,0.77319,0.77311,0.77313,46.5,False
'2018-05-01T08:29:00',0.77297,0.773,0.77292,0.77296,42.32,0.77315,0.77316,0.7731,0.77315,43.0,False
'2018-05-01T08:30:00',0.77294,0.773,0.77286,0.77292,83.97,0.77315,0.77321,0.77302,0.77308,79.8,False
'2018-05-01T08:31:00',0.77293,0.77293,0.77284,0.77288,112.48,0.77308,0.77309,0.773,0.77305,100.0,True
'2018-05-01T08:32:00',0.77288,0.77296,0.77287,0.77293,77.77,0.77304,0.77313,0.77303,0.77309,55.0,False
'2018-05-01T08:33:00',0.77294,0.77297,0.7729,0.77291,43.54,0.7731,0.77313,0.77306,0.77307,36.5,True
'2018-05-01T08:34:00',0.77289,0.77299,0.77289,0.77298,38.86,0.77305,0.77315,0.77305,0.77314,31.5,False
'2018-05-01T08:35:00',0.77298,0.77299,0.77289,0.77289,36.71,0.77313,0.77315,0.77305,0.77306,30.0,False
'2018-05-01T08:36:00',0.77289,0.77289,0.7728,0.77282,38.27,0.77305,0.77306,0.77296,0.77299,39.5,False
'2018-05-01T08:37:00',0.7728,0.77282,0.77279,0.77279,33.62,0.77297,0.773,0.77294,0.77295,28.0,False
'2018-05-01T08:38:00',0.77278,0.7728,0.77271,0.77271,31.57,0.77294,0.77296,0.77288,0.77289,28.5,True
'2018-05-01T08:39:00',0.77272,0.7728,0.77272,0.7728,18.07,0.7729,0.77298,0.77289,0.77296,19.5,False
'2018-05-01T08:40:00',0.77279,0.77281,0.77278,0.77278,34.72,0.77295,0.77297,0.77294,0.77296,28.0,True
'2018-05-01T08:41:00',0.77278,0.77281,0.77278,0.77279,25.5,0.77295,0.77298,0.77294,0.77296,23.0,False
'2018-05-01T08:42:00',0.77281,0.77281,0.77272,0.77272,23.5,0.77296,0.77297,0.77289,0.7729,22.0,False
'2018-05-01T08:43:00',0.77271,0.77273,0.77267,0.7727,21.0,0.77287,0.77289,0.77283,0.77286,23.5,False
'2018-05-01T08:44:00',0.77269,0.77271,0.77265,0.77269,34.5,0.77285,0.77288,0.77282,0.77285,34.5,True
'2018-05-01T08:45:00',0.7727,0.77272,0.77267,0.7727,23.0,0.77288,0.77288,0.77283,0.77286,25.5,False
'2018-05-01T08:46:00',0.77271,0.77271,0.77265,0.77268,44.35,0.77287,0.77288,0.77282,0.77285,45.5,True
'2018-05-01T08:47:00',0.7727,0.77274,0.77267,0.77274,38.5,0.77288,0.7729,0.77284,0.7729,38.5,False
'2018-05-01T08:48:00',0.77275,0.77275,0.7727,0.77271,39.12,0.77291,0.77293,0.77287,0.77287,35.5,False
'2018-05-01T08:49:00',0.77272,0.77272,0.7727,0.77271,13.05,0.77288,0.77289,0.77286,0.77287,11.0,False
'2018-05-01T08:50:00',0.77272,0.77273,0.7727,0.77271,18.35,0.77287,0.7729,0.77287,0.77287,18.5,True
'2018-05-01T08:51:00',0.77272,0.77273,0.77269,0.77273,15.2,0.77288,0.77289,0.77286,0.77289,15.5,False
'2018-05-01T08:52:00',0.77274,0.77274,0.77264,0.77267,56.35,0.77291,0.77291,0.77278,0.77283,54.5,True
'2018-05-01T08:53:00',0.77267,0.77269,0.7726,0.77269,44.4,0.77282,0.77285,0.77275,0.77283,41.0,True
'2018-05-01T08:54:00',0.77268,0.77273,0.77264,0.77269,49.0,0.77282,0.7729,0.7728,0.77285,47.0,False
'2018-05-01T08:55:00',0.7727,0.77271,0.77261,0.77264,50.5,0.77286,0.77287,0.77277,0.77282,52.57,False
'2018-05-01T08:56:00',0.77263,0.77266,0.77258,0.77259,56.07,0.77281,0.77283,0.77275,0.77277,55.0,True
'2018-05-01T08:57:00',0.77261,0.77267,0.77259,0.77261,22.6,0.77277,0.77285,0.77275,0.77279,22.0,False
'2018-05-01T08:58:00',0.77263,0.77268,0.77258,0.7726,52.27,0.77279,0.77283,0.77274,0.77275,56.0,True
'2018-05-01T08:59:00',0.77258,0.77264,0.77255,0.77261,41.17,0.77276,0.77282,0.77272,0.77282,42.0,False
'2018-05-01T09:00:00',0.77259,0.77264,0.77253,0.77262,54.1,0.77279,0.77281,0.77272,0.77277,52.07,True
'2018-05-01T09:01:00',0.77262,0.77266,0.77256,0.77263,52.07,0.77278,0.77282,0.77273,0.77278,45.57,True
'2018-05-01T09:02:00',0.77262,0.77265,0.77258,0.77265,57.0,0.77278,0.77281,0.77273,0.77281,55.1,False
'2018-05-01T09:03:00',0.77265,0.77268,0.77262,0.77265,36.5,0.77283,0.77285,0.77278,0.77281,37.1,False
'2018-05-01T09:04:00',0.77266,0.77266,0.77254,0.77254,45.25,0.77281,0.77282,0.7727,0.7727,42.0,True
'2018-05-01T09:05:00',0.77254,0.77259,0.77252,0.77257,31.85,0.77271,0.77275,0.77268,0.77275,30.1,False
'2018-05-01T09:06:00',0.77259,0.77261,0.77249,0.7725,24.0,0.77275,0.77277,0.77265,0.77266,24.5,True
'2018-05-01T09:07:00',0.77251,0.77262,0.77251,0.7726,44.0,0.77267,0.77278,0.77267,0.77276,43.6,False
'2018-05-01T09:08:00',0.77261,0.77261,0.77254,0.77256,28.5,0.77276,0.77277,0.77272,0.77274,27.0,True
'2018-05-01T09:09:00',0.77258,0.77261,0.77257,0.7726,16.35,0.77274,0.77278,0.77272,0.77276,17.5,True
'2018-05-01T09:10:00',0.7726,0.77269,0.7726,0.77267,36.95,0.77275,0.77285,0.77275,0.77282,38.5,False
'2018-05-01T09:11:00',0.77266,0.77266,0.77257,0.77265,32.3,0.77282,0.77282,0.77272,0.7728,30.0,False
'2018-05-01T09:12:00',0.77264,0.77268,0.77263,0.77264,40.3,0.7728,0.77283,0.77279,0.77281,37.0,True
'2018-05-01T09:13:00',0.77264,0.77266,0.77263,0.77266,27.5,0.7728,0.77282,0.77279,0.77282,25.0,True
'2018-05-01T09:14:00',0.77265,0.77267,0.77261,0.77267,48.5,0.77281,0.77284,0.77276,0.77283,40.5,True
'2018-05-01T09:15:00',0.77265,0.77271,0.77265,0.7727,44.1,0.77283,0.77286,0.77283,0.77285,44.0,True
'2018-05-01T09:16:00',0.7727,0.77274,0.77267,0.77271,45.05,0.77286,0.77291,0.77284,0.77286,40.5,False
'2018-05-01T09:17:00',0.77269,0.77273,0.77262,0.77267,45.1,0.77284,0.77289,0.77279,0.77282,41.0,True
'2018-05-01T09:18:00',0.77267,0.77271,0.77264,0.77268,51.64,0.77283,0.77288,0.77279,0.77284,52.5,True
'2018-05-01T09:19:00',0.77267,0.77274,0.77261,0.77273,49.0,0.77284,0.7729,0.77277,0.7729,52.5,True
'2018-05-01T09:20:00',0.77273,0.77277,0.77267,0.77274,49.0,0.77288,0.77293,0.77284,0.77289,50.6,True
'2018-05-01T09:21:00',0.77276,0.77282,0.77274,0.77279,60.1,0.77291,0.77298,0.77289,0.77297,63.67,True
'2018-05-01T09:22:00',0.77281,0.77285,0.77279,0.77283,49.4,0.77296,0.77302,0.77295,0.77298,54.25,False
'2018-05-01T09:23:00',0.77282,0.77283,0.77273,0.77274,44.1,0.77297,0.77298,0.77289,0.7729,49.5,False
'2018-05-01T09:24:00',0.77275,0.77277,0.77267,0.7727,52.4,0.7729,0.77293,0.77282,0.77284,61.75,False
'2018-05-01T09:25:00',0.7727,0.77272,0.77267,0.77269,37.0,0.77286,0.77286,0.77282,0.77285,38.0,True
'2018-05-01T09:26:00',0.77269,0.77281,0.77268,0.7728,35.0,0.77284,0.77297,0.77284,0.77297,39.1,False
'2018-05-01T09:27:00',0.77282,0.77285,0.77273,0.77276,64.42,0.77297,0.77301,0.7729,0.77291,62.5,False
'2018-05-01T09:28:00',0.77277,0.77277,0.77264,0.77264,73.5,0.77292,0.77293,0.77279,0.77282,73.3,False
'2018-05-01T09:29:00',0.77266,0.77269,0.77261,0.77261,50.25,0.77281,0.77286,0.77279,0.77281,51.85,False
'2018-05-01T09:30:00',0.77262,0.77266,0.77258,0.7726,66.88,0.77283,0.77287,0.77273,0.77276,60.07,False
'2018-05-01T09:31:00',0.77259,0.77262,0.77255,0.77258,32.2,0.77276,0.77277,0.77272,0.77274,34.0,True
'2018-05-01T09:32:00',0.77259,0.77263,0.77256,0.77262,44.6,0.77275,0.7728,0.77273,0.77278,46.5,False
'2018-05-01T09:33:00',0.77262,0.77263,0.77256,0.7726,29.0,0.77279,0.7728,0.77273,0.77277,30.0,False
'2018-05-01T09:34:00',0.77262,0.77262,0.77255,0.77257,29.5,0.77277,0.77278,0.7727,0.77273,31.5,False
'2018-05-01T09:35:00',0.77259,0.77264,0.77254,0.77256,45.5,0.77275,0.77281,0.7727,0.77271,48.67,False
'2018-05-01T09:36:00',0.77255,0.77259,0.77251,0.77256,40.25,0.77271,0.77274,0.77267,0.77271,42.57,False
'2018-05-01T09:37:00',0.77255,0.77255,0.77247,0.77247,17.0,0.7727,0.7727,0.77263,0.77263,16.0,True
'2018-05-01T09:38:00',0.77247,0.77258,0.77246,0.77253,33.0,0.77262,0.77274,0.77262,0.77271,30.1,True
'2018-05-01T09:39:00',0.77253,0.77264,0.77249,0.77264,28.5,0.77269,0.77281,0.77264,0.77281,30.5,True
'2018-05-01T09:40:00',0.77264,0.77271,0.7726,0.77267,38.0,0.7728,0.77286,0.77276,0.77282,39.25,False
'2018-05-01T09:41:00',0.77267,0.7727,0.77262,0.77263,40.17,0.77283,0.77286,0.77277,0.77278,38.2,True
'2018-05-01T09:42:00',0.77261,0.77277,0.77261,0.77277,37.0,0.77279,0.77292,0.77276,0.77292,36.6,True
'2018-05-01T09:43:00',0.77276,0.77283,0.77276,0.77283,23.0,0.77294,0.773,0.77292,0.77298,25.45,False
'2018-05-01T09:44:00',0.77283,0.77284,0.77259,0.77264,37.5,0.773,0.773,0.77276,0.7728,38.2,False
'2018-05-01T09:45:00',0.77262,0.77266,0.7726,0.77261,24.0,0.77277,0.77281,0.77275,0.77277,22.1,True
'2018-05-01T09:46:00',0.77261,0.77269,0.7726,0.77268,57.82,0.77276,0.77286,0.77275,0.77285,55.47,False
'2018-05-01T09:47:00',0.77268,0.7727,0.77261,0.77263,76.27,0.77283,0.77286,0.77276,0.7728,65.0,False
'2018-05-01T09:48:00',0.77265,0.77265,0.77254,0.77263,61.34,0.7728,0.7728,0.7727,0.77278,50.1,True
'2018-05-01T09:49:00',0.77261,0.77273,0.77261,0.77273,107.71,0.77277,0.7729,0.77277,0.77288,98.15,False
'2018-05-01T09:50:00',0.77271,0.77273,0.77268,0.77268,51.5,0.77288,0.77289,0.77284,0.77284,46.0,False
'2018-05-01T09:51:00',0.77267,0.77268,0.77263,0.77267,26.35,0.77283,0.77284,0.77279,0.77283,25.6,False
'2018-05-01T09:52:00',0.77268,0.77274,0.77263,0.77263,39.1,0.77284,0.7729,0.77278,0.77278,38.95,True
'2018-05-01T09:53:00',0.77263,0.77268,0.77261,0.77263,32.0,0.77279,0.77284,0.77278,0.77279,32.67,False
'2018-05-01T09:54:00',0.77263,0.77264,0.77259,0.77262,29.35,0.77281,0.77281,0.77275,0.77277,28.57,False
'2018-05-01T09:55:00',0.77261,0.77265,0.77257,0.77261,51.92,0.77277,0.77283,0.77273,0.77276,51.5,False
'2018-05-01T09:56:00',0.7726,0.77266,0.77256,0.77258,26.5,0.77276,0.77283,0.77272,0.77273,26.1,False
'2018-05-01T09:57:00',0.77258,0.77262,0.77253,0.77256,47.0,0.77274,0.77278,0.77269,0.77272,54.0,False
'2018-05-01T09:58:00',0.77256,0.77256,0.77238,0.77238,76.5,0.77271,0.77272,0.77253,0.77253,74.35,True
'2018-05-01T09:59:00',0.77238,0.77252,0.77238,0.77247,84.57,0.77254,0.77268,0.77254,0.77264,81.0,True
'2018-05-01T10:00:00',0.77248,0.77252,0.77238,0.77252,88.57,0.77263,0.77269,0.77255,0.77267,78.5,True
'2018-05-01T10:01:00',0.7725,0.77261,0.7725,0.77253,70.17,0.77266,0.77276,0.77265,0.77267,60.0,False
'2018-05-01T10:02:00',0.77253,0.77256,0.77246,0.77246,62.0,0.77268,0.77272,0.77262,0.77263,62.2,True
'2018-05-01T10:03:00',0.77246,0.77251,0.77244,0.77247,57.0,0.77262,0.77266,0.7726,0.77262,63.37,True
'2018-05-01T10:04:00',0.77246,0.77254,0.77238,0.77252,85.0,0.77262,0.77269,0.77254,0.77267,101.44,True
'2018-05-01T10:05:00',0.77256,0.77278,0.77255,0.7726,95.5,0.77268,0.77294,0.77268,0.77275,106.47,False
'2018-05-01T10:06:00',0.7726,0.77263,0.77244,0.77249,81.5,0.77277,0.77279,0.7726,0.77264,90.17,True
'2018-05-01T10:07:00',0.77248,0.77262,0.77241,0.7726,83.0,0.77264,0.77278,0.77257,0.77276,89.21,False
'2018-05-01T10:08:00',0.77261,0.77261,0.77247,0.77247,77.5,0.77276,0.77276,0.77261,0.77261,71.3,False
'2018-05-01T10:09:00',0.77245,0.7725,0.7724,0.77244,63.5,0.7726,0.77267,0.77255,0.7726,62.07,True
'2018-05-01T10:10:00',0.77243,0.77252,0.77243,0.77251,29.5,0.7726,0.77267,0.77259,0.77267,27.5,True
'2018-05-01T10:11:00',0.77252,0.77256,0.77236,0.77253,127.25,0.77267,0.77273,0.77252,0.77268,115.21,True
'2018-05-01T10:12:00',0.77253,0.77259,0.7725,0.77257,66.5,0.77269,0.77276,0.77266,0.77272,59.5,True
'2018-05-01T10:13:00',0.77256,0.77266,0.7725,0.77262,96.57,0.77272,0.77282,0.77267,0.77278,99.2,False
'2018-05-01T10:14:00',0.77261,0.77261,0.77245,0.77253,53.77,0.77277,0.77277,0.77261,0.77268,55.5,True
'2018-05-01T10:15:00',0.77253,0.77272,0.77253,0.77262,50.5,0.77269,0.77287,0.77269,0.77277,53.0,True
'2018-05-01T10:16:00',0.77266,0.77273,0.7726,0.77271,49.45,0.77281,0.77289,0.77278,0.77287,44.5,True
'2018-05-01T10:17:00',0.77272,0.7728,0.77266,0.77279,53.5,0.77287,0.77295,0.77283,0.77294,55.0,False
'2018-05-01T10:18:00',0.77278,0.77288,0.77273,0.77274,79.95,0.77293,0.77304,0.77288,0.7729,83.25,False
'2018-05-01T10:19:00',0.77273,0.77277,0.7726,0.77265,79.46,0.77289,0.77294,0.77275,0.77282,74.1,True
'2018-05-01T10:20:00',0.77265,0.77274,0.77259,0.77269,82.03,0.77282,0.77291,0.77275,0.77284,73.25,False
'2018-05-01T10:21:00',0.77267,0.77273,0.77263,0.77265,47.6,0.77283,0.77288,0.7728,0.7728,55.5,True
'2018-05-01T10:22:00',0.77265,0.77273,0.77263,0.77272,44.85,0.77279,0.7729,0.77279,0.7729,45.5,True
'2018-05-01T10:23:00',0.77274,0.77281,0.77272,0.77278,77.29,0.77289,0.77296,0.77287,0.77295,80.07,False
'2018-05-01T10:24:00',0.77277,0.77281,0.7727,0.77275,71.87,0.77293,0.77298,0.77287,0.7729,66.5,True
'2018-05-01T10:25:00',0.77274,0.77277,0.77268,0.77277,49.8,0.77289,0.77293,0.77283,0.77291,48.17,True
'2018-05-01T10:26:00',0.77277,0.77287,0.77277,0.77286,17.0,0.77292,0.77302,0.77292,0.77302,19.5,True
'2018-05-01T10:27:00',0.77286,0.77294,0.77283,0.77294,34.0,0.77301,0.77312,0.77298,0.77312,39.0,True
'2018-05-01T10:28:00',0.77296,0.773,0.77293,0.773,30.5,0.77312,0.77316,0.77308,0.77315,34.14,False
'2018-05-01T10:29:00',0.77297,0.773,0.77289,0.7729,49.0,0.77312,0.77313,0.77306,0.77306,53.64,False
'2018-05-01T10:30:00',0.77287,0.77289,0.77281,0.77282,74.05,0.77306,0.77306,0.77296,0.77297,79.31,True
'2018-05-01T10:31:00',0.77282,0.77301,0.77281,0.77301,50.7,0.77296,0.77314,0.77296,0.77314,55.5,True
'2018-05-01T10:32:00',0.773,0.77311,0.77296,0.77306,64.61,0.77314,0.77326,0.77311,0.7732,73.5,True
'2018-05-01T10:33:00',0.77305,0.77316,0.77305,0.77309,64.0,0.7732,0.7733,0.77319,0.77323,69.87,True
'2018-05-01T10:34:00',0.77309,0.77319,0.77309,0.77314,105.58,0.77324,0.77334,0.77324,0.7733,104.57,True
'2018-05-01T10:35:00',0.77316,0.77323,0.77298,0.77323,89.27,0.77331,0.77338,0.77314,0.77338,84.1,False
'2018-05-01T10:36:00',0.77321,0.77326,0.77307,0.77311,88.92,0.77337,0.77341,0.77323,0.77327,86.21,False
'2018-05-01T10:37:00',0.7731,0.77313,0.77302,0.77308,76.05,0.77327,0.77329,0.77318,0.77323,65.2,False
'2018-05-01T10:38:00',0.77308,0.77313,0.773,0.77304,89.42,0.77322,0.77328,0.77314,0.77321,83.0,True
'2018-05-01T10:39:00',0.77305,0.77309,0.77301,0.77305,90.6,0.7732,0.77326,0.77316,0.7732,87.5,True
'2018-05-01T10:40:00',0.77302,0.77308,0.77301,0.77306,69.18,0.77319,0.77324,0.77316,0.77322,70.35,False
'2018-05-01T10:41:00',0.77307,0.77309,0.77303,0.77303,60.57,0.77322,0.77325,0.77318,0.77318,56.2,True
'2018-05-01T10:42:00',0.77302,0.77308,0.77301,0.77306,44.5,0.77317,0.77323,0.77317,0.77323,48.0,False
'2018-05-01T10:43:00',0.77307,0.77308,0.773,0.773,43.57,0.77323,0.77324,0.77314,0.77316,48.57,True
'2018-05-01T10:44:00',0.77299,0.77304,0.77292,0.77303,63.09,0.77316,0.7732,0.77308,0.77319,69.32,False
'2018-05-01T10:45:00',0.77304,0.77316,0.77292,0.77292,35.1,0.7732,0.77331,0.77307,0.77309,41.01,True
'2018-05-01T10:46:00',0.77292,0.773,0.77291,0.77295,36.45,0.77308,0.77316,0.77307,0.7731,37.1,False
'2018-05-01T10:47:00',0.77294,0.77295,0.7729,0.7729,24.7,0.7731,0.77312,0.77306,0.77307,24.5,False
'2018-05-01T10:48:00',0.77291,0.77291,0.77282,0.77282,21.0,0.77307,0.77307,0.77297,0.77298,22.0,True
'2018-05-01T10:49:00',0.77281,0.77291,0.77281,0.77285,44.5,0.77297,0.77306,0.77297,0.77302,42.5,False
'2018-05-01T10:50:00',0.77286,0.77287,0.77277,0.7728,65.5,0.77302,0.77302,0.77292,0.77292,68.5,True
'2018-05-01T10:51:00',0.77279,0.77287,0.77279,0.7728,57.5,0.77292,0.77302,0.77292,0.77293,62.67,True
'2018-05-01T10:52:00',0.77279,0.77286,0.77277,0.77281,71.5,0.77293,0.77301,0.77293,0.77296,77.0,True
'2018-05-01T10:53:00',0.77281,0.7729,0.77281,0.77287,51.1,0.77297,0.77304,0.77296,0.77302,56.57,False
'2018-05-01T10:54:00',0.77288,0.77292,0.77284,0.77285,39.77,0.77302,0.77307,0.77299,0.77302,46.0,False
'2018-05-01T10:55:00',0.77287,0.77287,0.77273,0.77274,42.1,0.77302,0.77302,0.77289,0.77289,46.37,False
'2018-05-01T10:56:00',0.77273,0.77273,0.77269,0.7727,18.5,0.77289,0.77289,0.77284,0.77285,18.5,False
'2018-05-01T10:57:00',0.77271,0.7728,0.77267,0.77267,59.15,0.77285,0.77295,0.77282,0.77284,61.35,True
'2018-05-01T10:58:00',0.77268,0.77271,0.77265,0.7727,37.77,0.77283,0.77286,0.7728,0.77285,38.5,False
'2018-05-01T10:59:00',0.77271,0.77272,0.77265,0.77267,28.07,0.77285,0.77288,0.7728,0.77282,30.1,False
'2018-05-01T11:00:00',0.77269,0.77272,0.77257,0.77263,42.1,0.77283,0.77289,0.77272,0.77278,43.07,False
'2018-05-01T11:01:00',0.77264,0.77264,0.77251,0.77255,48.07,0.77279,0.77279,0.77268,0.77273,53.1,False
'2018-05-01T11:02:00',0.77257,0.77258,0.77252,0.77256,35.25,0.77272,0.77273,0.77267,0.77271,35.57,False
'2018-05-01T11:03:00',0.77254,0.77257,0.77249,0.77249,79.2,0.77271,0.77272,0.77265,0.77265,85.08,False
'2018-05-01T11:04:00',0.77248,0.77248,0.77234,0.77235,43.1,0.77265,0.77265,0.77249,0.7725,44.0,True
'2018-05-01T11:05:00',0.77234,0.77242,0.77234,0.77236,37.74,0.7725,0.77257,0.7725,0.77251,37.07,True
'2018-05-01T11:06:00',0.77237,0.77241,0.77235,0.7724,34.2,0.77251,0.77257,0.7725,0.77256,37.3,False
'2018-05-01T11:07:00',0.7724,0.77247,0.77239,0.7724,35.5,0.77255,0.77262,0.77255,0.77256,38.27,True
'2018-05-01T11:08:00',0.7724,0.77249,0.77239,0.77248,34.5,0.77255,0.77264,0.77254,0.77263,39.1,False
'2018-05-01T11:09:00',0.77247,0.77254,0.77243,0.77243,40.07,0.77262,0.77269,0.77257,0.77257,48.92,False
'2018-05-01T11:10:00',0.77241,0.77243,0.7722,0.77223,47.74,0.77257,0.77257,0.77236,0.77237,52.1,False
'2018-05-01T11:11:00',0.77222,0.77225,0.77216,0.77216,65.97,0.77237,0.7724,0.7723,0.7723,66.0,False
'2018-05-01T11:12:00',0.77215,0.7722,0.77211,0.77213,60.76,0.7723,0.77235,0.77226,0.77228,62.5,True
'2018-05-01T11:13:00',0.77211,0.77227,0.7721,0.77224,65.94,0.77226,0.77243,0.77226,0.77241,62.35,False
'2018-05-01T11:14:00',0.77226,0.77235,0.77214,0.77216,84.37,0.77242,0.77249,0.77229,0.7723,93.0,True
'2018-05-01T11:15:00',0.77216,0.77224,0.77212,0.77221,37.67,0.77231,0.7724,0.77229,0.77236,40.0,False
'2018-05-01T11:16:00',0.77222,0.77223,0.77214,0.77219,41.97,0.77237,0.77238,0.77229,0.77234,39.5,True
'2018-05-01T11:17:00',0.77218,0.77228,0.77217,0.77228,61.05,0.77234,0.77244,0.77233,0.77244,54.57,False
'2018-05-01T11:18:00',0.77228,0.77228,0.77221,0.77227,88.54,0.77243,0.77243,0.77235,0.77241,84.0,False
'2018-05-01T11:19:00',0.77228,0.77229,0.77212,0.77212,90.11,0.77243,0.77244,0.77228,0.77232,75.1,False
'2018-05-01T11:20:00',0.77215,0.77221,0.77211,0.77212,135.89,0.77233,0.77239,0.77225,0.77229,128.92,True
'2018-05-01T11:21:00',0.77214,0.77221,0.77212,0.77217,101.5,0.77229,0.77237,0.77227,0.77232,88.41,True
'2018-05-01T11:22:00',0.77216,0.77227,0.77216,0.77226,62.65,0.77232,0.77242,0.7723,0.77241,58.02,False
'2018-05-01T11:23:00',0.77225,0.77228,0.77215,0.77218,88.7,0.77241,0.77244,0.77231,0.77235,88.72,True
'2018-05-01T11:24:00',0.77218,0.77233,0.77218,0.77228,65.24,0.77233,0.77248,0.77233,0.77243,72.07,False
'2018-05-01T11:25:00',0.77229,0.77229,0.77214,0.77222,89.0,0.77244,0.77244,0.7723,0.77236,107.83,True
'2018-05-01T11:26:00',0.7722,0.77233,0.77218,0.77229,62.0,0.77236,0.77247,0.77234,0.77245,75.7,False
'2018-05-01T11:27:00',0.77229,0.7723,0.77223,0.77225,71.5,0.77246,0.77246,0.77239,0.77241,80.92,False
'2018-05-01T11:28:00',0.77225,0.77225,0.77212,0.77215,57.0,0.7724,0.7724,0.77229,0.7723,63.15,False
'2018-05-01T11:29:00',0.77215,0.77218,0.77208,0.77214,75.5,0.7723,0.77234,0.77223,0.7723,91.45,False
'2018-05-01T11:30:00',0.77215,0.77215,0.77208,0.77213,41.5,0.7723,0.77231,0.77224,0.77228,50.2,False
'2018-05-01T11:31:00',0.77213,0.77215,0.77207,0.7721,80.0,0.77228,0.7723,0.77223,0.77227,94.21,True
'2018-05-01T11:32:00',0.7721,0.77222,0.7721,0.77214,58.17,0.77227,0.77238,0.77227,0.77229,59.26,True
'2018-05-01T11:33:00',0.77213,0.77228,0.77213,0.77225,64.0,0.77229,0.77243,0.77229,0.77242,57.99,False
'2018-05-01T11:34:00',0.77227,0.77227,0.77214,0.77218,79.5,0.77242,0.77243,0.77228,0.77232,76.17,False
'2018-05-01T11:35:00',0.77219,0.77223,0.77197,0.77199,122.12,0.77235,0.77237,0.77212,0.77214,120.3,True
'2018-05-01T11:36:00',0.77199,0.77208,0.77199,0.772,67.0,0.77212,0.77222,0.77212,0.77214,65.0,False
'2018-05-01T11:37:00',0.77198,0.77212,0.77195,0.77195,135.5,0.77214,0.77227,0.7721,0.7721,130.6,False
'2018-05-01T11:38:00',0.77196,0.77199,0.77188,0.77191,41.0,0.77211,0.77214,0.77204,0.77206,47.0,True
'2018-05-01T11:39:00',0.7719,0.77202,0.7719,0.77198,58.1,0.77206,0.77218,0.77205,0.77215,65.77,True
'2018-05-01T11:40:00',0.772,0.77202,0.77193,0.77199,71.5,0.77215,0.77217,0.7721,0.77214,82.5,False
'2018-05-01T11:41:00',0.772,0.77204,0.77194,0.77198,73.5,0.77215,0.77219,0.7721,0.77215,79.0,True
'2018-05-01T11:42:00',0.772,0.77208,0.77199,0.77202,35.75,0.77215,0.77222,0.77214,0.77217,36.0,True
'2018-05-01T11:43:00',0.77201,0.77216,0.77201,0.77213,68.0,0.77217,0.77231,0.77216,0.77228,76.44,False
'2018-05-01T11:44:00',0.77214,0.77219,0.77211,0.77213,49.0,0.77229,0.77233,0.77226,0.77228,52.91,True
'2018-05-01T11:45:00',0.77214,0.77228,0.77213,0.77224,76.5,0.77229,0.77243,0.77227,0.77238,73.5,False
'2018-05-01T11:46:00',0.77223,0.77232,0.77217,0.7722,37.0,0.77238,0.77247,0.77233,0.77235,36.0,True
'2018-05-01T11:47:00',0.77219,0.77228,0.77218,0.77226,43.5,0.77234,0.77243,0.77233,0.77241,40.5,False
'2018-05-01T11:48:00',0.77227,0.77232,0.77221,0.77225,67.0,0.77242,0.77247,0.77236,0.77241,72.32,False
'2018-05-01T11:49:00',0.77227,0.77231,0.77223,0.77223,48.0,0.77241,0.77246,0.77238,0.77238,50.5,True
'2018-05-01T11:50:00',0.77222,0.77232,0.77218,0.77229,72.5,0.77238,0.77248,0.77234,0.77244,68.5,True
'2018-05-01T11:51:00',0.77229,0.7724,0.77229,0.77236,98.0,0.77243,0.77255,0.77243,0.77251,88.0,False
'2018-05-01T11:52:00',0.77236,0.77238,0.77233,0.77234,57.5,0.77252,0.77255,0.77247,0.77248,51.0,True
'2018-05-01T11:53:00',0.77233,0.77237,0.77232,0.77237,32.5,0.77248,0.77252,0.77247,0.77252,28.0,True
'2018-05-01T11:54:00',0.77235,0.77261,0.77235,0.77258,66.5,0.7725,0.77277,0.7725,0.77272,61.5,True
'2018-05-01T11:55:00',0.77257,0.77265,0.77256,0.77265,47.27,0.77272,0.7728,0.77271,0.7728,50.5,False
'2018-05-01T11:56:00',0.77264,0.77272,0.7726,0.77263,56.0,0.77281,0.77286,0.77276,0.77278,53.5,False
'2018-05-01T11:57:00',0.77263,0.77268,0.77256,0.77258,59.0,0.77279,0.77282,0.7727,0.77275,66.0,True
'2018-05-01T11:58:00',0.7726,0.77269,0.77259,0.77265,43.5,0.77275,0.77284,0.77273,0.77282,46.0,True
'2018-05-01T11:59:00',0.77269,0.77278,0.77268,0.77277,31.0,0.77284,0.77293,0.77284,0.77293,33.5,False
'2018-05-01T12:00:00',0.7728,0.7728,0.77266,0.77269,78.5,0.7729,0.77293,0.77281,0.77285,86.5,False
'2018-05-01T12:01:00',0.77269,0.77272,0.77252,0.77255,66.0,0.77284,0.77285,0.77266,0.7727,74.6,False
'2018-05-01T12:02:00',0.77254,0.77263,0.77249,0.77249,44.0,0.77269,0.77278,0.77264,0.77264,45.5,True
'2018-05-01T12:03:00',0.7725,0.77263,0.7724,0.77263,53.84,0.77265,0.77278,0.77255,0.77278,59.5,False
'2018-05-01T12:04:00',0.77264,0.77264,0.77252,0.77258,46.75,0.77278,0.77279,0.77267,0.77275,44.0,False
'2018-05-01T12:05:00',0.77258,0.77259,0.77251,0.77256,29.5,0.7727,0.77273,0.77266,0.7727,28.57,True
'2018-05-01T12:06:00',0.77255,0.77258,0.7725,0.77257,39.5,0.7727,0.77271,0.77263,0.7727,35.0,False
'2018-05-01T12:07:00',0.77256,0.77256,0.77234,0.77245,54.5,0.7727,0.7727,0.77249,0.7726,56.65,True
'2018-05-01T12:08:00',0.77247,0.77252,0.77244,0.77251,29.35,0.77262,0.77267,0.77259,0.77267,31.74,True
'2018-05-01T12:09:00',0.77251,0.77258,0.7725,0.77253,37.1,0.77266,0.77274,0.77265,0.77268,30.45,False
'2018-05-01T12:10:00',0.77252,0.77254,0.77245,0.77246,15.0,0.77267,0.77269,0.7726,0.77261,15.1,False
'2018-05-01T12:11:00',0.77247,0.77248,0.77236,0.77239,34.9,0.77261,0.77263,0.77251,0.77255,36.23,True
'2018-05-01T12:12:00',0.77241,0.77244,0.7724,0.77241,29.5,0.77256,0.7726,0.77255,0.77256,29.61,False
'2018-05-01T12:13:00',0.77239,0.77247,0.77235,0.77237,51.0,0.77254,0.77262,0.7725,0.77252,57.49,True
'2018-05-01T12:14:00',0.77238,0.77251,0.77237,0.77241,52.5,0.77252,0.77266,0.77252,0.77255,63.09,False
'2018-05-01T12:15:00',0.77242,0.77242,0.77231,0.77234,32.0,0.77255,0.77255,0.77244,0.77246,33.1,False
'2018-05-01T12:16:00',0.77232,0.77235,0.77226,0.77227,43.45,0.77246,0.7725,0.77239,0.7724,45.0,False
'2018-05-01T12:17:00',0.77224,0.77231,0.7722,0.77226,70.1,0.77238,0.77245,0.77234,0.77239,71.5,False
'2018-05-01T12:18:00',0.77225,0.77229,0.7722,0.7722,56.0,0.77239,0.77243,0.77233,0.77233,63.17,False
'2018-05-01T12:19:00',0.7722,0.77222,0.77212,0.77215,36.0,0.77234,0.77236,0.77227,0.77227,37.07,False
'2018-05-01T12:20:00',0.77216,0.7722,0.77213,0.77213,43.5,0.77227,0.77235,0.77227,0.77227,48.67,False
'2018-05-01T12:21:00',0.77214,0.77214,0.7721,0.77212,34.0,0.77227,0.77228,0.77225,0.77227,40.24,False
'2018-05-01T12:22:00',0.77213,0.77219,0.77208,0.77211,46.07,0.77228,0.77233,0.77223,0.77226,53.0,False
'2018-05-01T12:23:00',0.7721,0.77215,0.77205,0.77206,40.5,0.77225,0.77229,0.77222,0.77222,47.34,False
'2018-05-01T12:24:00',0.77206,0.77207,0.77201,0.77203,31.5,0.77221,0.77222,0.77217,0.77218,37.02,False
'2018-05-01T12:25:00',0.77202,0.77202,0.77192,0.77192,40.0,0.77217,0.77217,0.77204,0.77204,42.0,True
'2018-05-01T12:26:00',0.7719,0.77204,0.77189,0.77196,51.0,0.77204,0.77217,0.77203,0.77211,55.98,False
'2018-05-01T12:27:00',0.77196,0.77196,0.77187,0.7719,65.0,0.7721,0.7721,0.77203,0.77203,72.27,True
'2018-05-01T12:28:00',0.7719,0.77198,0.77187,0.77191,47.0,0.77205,0.77214,0.77203,0.77207,50.52,False
'2018-05-01T12:29:00',0.77192,0.77196,0.7719,0.77191,50.5,0.77208,0.77212,0.77205,0.77206,53.36,False
'2018-05-01T12:30:00',0.7719,0.77191,0.77184,0.77188,49.5,0.77206,0.77206,0.772,0.77205,54.85,True
'2018-05-01T12:31:00',0.77188,0.77202,0.77188,0.77202,49.0,0.77203,0.77218,0.77203,0.77218,56.91,True
'2018-05-01T12:32:00',0.77201,0.77218,0.77199,0.77218,40.35,0.77217,0.77234,0.77216,0.77234,43.79,False
'2018-05-01T12:33:00',0.77217,0.7722,0.77206,0.77215,77.1,0.77233,0.77236,0.77222,0.77231,78.53,False
'2018-05-01T12:34:00',0.77215,0.77216,0.77202,0.77204,49.5,0.7723,0.77231,0.77217,0.7722,54.13,False
'2018-05-01T12:35:00',0.77204,0.77207,0.77197,0.77202,57.5,0.77219,0.77223,0.77214,0.77217,60.79,False
'2018-05-01T12:36:00',0.77201,0.77206,0.77193,0.77194,85.96,0.77217,0.77221,0.77209,0.7721,80.0,False
'2018-05-01T12:37:00',0.77193,0.77194,0.77186,0.77187,58.5,0.77209,0.77211,0.77202,0.77203,53.5,True
'2018-05-01T12:38:00',0.7719,0.7719,0.77183,0.77188,70.0,0.77206,0.77206,0.77198,0.77203,70.32,False
'2018-05-01T12:39:00',0.77187,0.77187,0.77179,0.77182,65.0,0.77202,0.77202,0.77195,0.77197,63.5,True
'2018-05-01T12:40:00',0.77182,0.77197,0.77182,0.7719,70.07,0.77198,0.77211,0.77197,0.77205,73.5,True
'2018-05-01T12:41:00',0.77191,0.77195,0.77178,0.77195,63.02,0.77205,0.77211,0.77197,0.77209,67.5,False
'2018-05-01T12:42:00',0.77194,0.77194,0.77179,0.7718,32.0,0.77209,0.77209,0.77194,0.77195,34.0,False
'2018-05-01T12:43:00',0.7718,0.77194,0.77179,0.7718,58.0,0.77196,0.77208,0.77193,0.77194,63.75,False
'2018-05-01T12:44:00',0.77177,0.77179,0.77161,0.77162,64.6,0.77191,0.77194,0.77175,0.77175,70.5,True
'2018-05-01T12:45:00',0.77162,0.77173,0.77161,0.77173,49.0,0.77176,0.77188,0.77176,0.77188,52.0,True
'2018-05-01T12:46:00',0.77174,0.77184,0.77174,0.77181,51.5,0.77189,0.77201,0.77189,0.77196,49.1,True
'2018-05-01T12:47:00',0.7718,0.77185,0.77176,0.77184,89.5,0.77195,0.77202,0.77191,0.77202,81.5,False
'2018-05-01T12:48:00',0.77184,0.77186,0.7718,0.77181,50.0,0.772,0.77202,0.77195,0.77196,46.07,True
'2018-05-01T12:49:00',0.77181,0.77185,0.7718,0.77183,46.5,0.77197,0.77201,0.77196,0.77198,48.5,False
'2018-05-01T12:50:00',0.77182,0.77189,0.77178,0.77183,50.35,0.77198,0.77204,0.77194,0.77198,53.0,False
'2018-05-01T12:51:00',0.77183,0.77185,0.7718,0.77182,28.85,0.77199,0.77201,0.77196,0.77198,27.5,True
'2018-05-01T12:52:00',0.77181,0.77197,0.77181,0.77196,75.45,0.77198,0.77213,0.77198,0.77212,66.5,False
'2018-05-01T12:53:00',0.77197,0.772,0.77188,0.77196,46.95,0.77213,0.77214,0.77206,0.77211,40.0,False
'2018-05-01T12:54:00',0.77194,0.772,0.77188,0.7719,44.5,0.77211,0.77215,0.77203,0.77207,40.0,True
'2018-05-01T12:55:00',0.7719,0.77202,0.77189,0.772,77.1,0.77206,0.77218,0.77205,0.77216,76.0,False
'2018-05-01T12:56:00',0.772,0.77213,0.7719,0.77191,92.27,0.77215,0.77229,0.77207,0.77207,88.5,False
'2018-05-01T12:57:00',0.7719,0.77194,0.77174,0.77188,86.79,0.77207,0.7721,0.77189,0.77203,77.67,True
'2018-05-01T12:58:00',0.77189,0.77191,0.77183,0.77191,55.5,0.77204,0.77208,0.77199,0.77207,60.0,False
'2018-05-01T12:59:00',0.77191,0.77191,0.77181,0.7719,45.0,0.77206,0.77207,0.77196,0.77205,42.5,True
'2018-05-01T13:00:00',0.77191,0.77207,0.77189,0.77205,36.5,0.77206,0.77222,0.77206,0.7722,39.0,False
'2018-05-01T13:01:00',0.77206,0.77206,0.77201,0.77204,24.35,0.77221,0.77222,0.77217,0.77219,26.0,False
'2018-05-01T13:02:00',0.77205,0.77205,0.77191,0.77194,70.3,0.7722,0.7722,0.77207,0.7721,68.0,False
'2018-05-01T13:03:00',0.77194,0.77194,0.77183,0.77189,70.5,0.77209,0.77211,0.77198,0.77204,70.0,True
'2018-05-01T13:04:00',0.77189,0.77193,0.77186,0.77192,97.5,0.77205,0.7721,0.77203,0.77207,101.14,True
'2018-05-01T13:05:00',0.77191,0.77204,0.77187,0.77204,50.6,0.77207,0.77217,0.772,0.77217,43.0,True
'2018-05-01T13:06:00',0.77203,0.77214,0.77203,0.77208,32.5,0.77217,0.77229,0.77217,0.77223,31.5,True
'2018-05-01T13:07:00',0.77209,0.77214,0.77206,0.77214,47.5,0.77224,0.77229,0.77223,0.77229,51.25,False
'2018-05-01T13:08:00',0.77215,0.77218,0.77205,0.77207,45.5,0.77229,0.77234,0.77219,0.77222,47.0,True
'2018-05-01T13:09:00',0.77208,0.77216,0.77204,0.77216,40.0,0.77223,0.77232,0.7722,0.77231,44.5,False
'2018-05-01T13:10:00',0.77214,0.77216,0.77212,0.77212,27.5,0.77229,0.77232,0.77227,0.77228,23.0,True
'2018-05-01T13:11:00',0.77213,0.77215,0.77207,0.77214,45.25,0.77228,0.7723,0.77222,0.77229,40.1,True
'2018-05-01T13:12:00',0.77215,0.77218,0.77214,0.77217,35.25,0.77229,0.77234,0.77228,0.77232,31.77,False
'2018-05-01T13:13:00',0.77215,0.77217,0.77206,0.77206,42.5,0.77232,0.77232,0.7722,0.7722,39.0,True
'2018-05-01T13:14:00',0.77205,0.77217,0.77205,0.77215,53.0,0.7722,0.77232,0.7722,0.7723,49.35,False
'2018-05-01T13:15:00',0.77216,0.77216,0.77211,0.77214,40.1,0.77231,0.77231,0.77226,0.77229,41.0,True
'2018-05-01T13:16:00',0.77213,0.7722,0.77213,0.77219,39.5,0.77228,0.77236,0.77228,0.77234,41.5,False
'2018-05-01T13:17:00',0.7722,0.77221,0.77215,0.77216,21.5,0.77234,0.77236,0.7723,0.77231,24.0,False
'2018-05-01T13:18:00',0.77215,0.77216,0.77211,0.77214,35.6,0.7723,0.77232,0.77227,0.77229,40.0,False
'2018-05-01T13:19:00',0.77214,0.77216,0.77206,0.77207,53.77,0.7723,0.77232,0.77221,0.77222,62.5,True
'2018-05-01T13:20:00',0.77206,0.77215,0.77205,0.77214,28.17,0.77221,0.7723,0.7722,0.7723,30.5,False
'2018-05-01T13:21:00',0.77215,0.77219,0.77211,0.77211,25.0,0.7723,0.77236,0.77226,0.77227,26.35,False
'2018-05-01T13:22:00',0.77211,0.77213,0.77206,0.77206,18.5,0.77228,0.77229,0.77221,0.77221,18.0,True
'2018-05-01T13:23:00',0.77205,0.77216,0.77204,0.77212,84.0,0.7722,0.77231,0.7722,0.77227,74.0,True
'2018-05-01T13:24:00',0.77211,0.77222,0.77208,0.77215,67.5,0.77224,0.77238,0.77224,0.7723,62.0,True
'2018-05-01T13:25:00',0.77216,0.77237,0.77216,0.77235,46.0,0.77233,0.77253,0.77233,0.77251,45.5,True
'2018-05-01T13:26:00',0.77234,0.77239,0.77232,0.77238,23.0,0.7725,0.77254,0.77248,0.77253,22.0,True
'2018-05-01T13:27:00',0.77238,0.7724,0.77233,0.77239,26.17,0.77255,0.77256,0.7725,0.77256,28.35,False
'2018-05-01T13:28:00',0.77239,0.77239,0.7723,0.7723,27.77,0.77254,0.77255,0.77245,0.77245,24.5,True
'2018-05-01T13:29:00',0.77232,0.77239,0.7723,0.77233,26.1,0.77247,0.77255,0.77245,0.77249,26.0,True
'2018-05-01T13:30:00',0.77234,0.77239,0.77232,0.77234,42.5,0.77249,0.77255,0.77247,0.77249,40.5,False
'2018-05-01T13:31:00',0.77233,0.77241,0.77231,0.77231,28.5,0.77249,0.77257,0.77248,0.77249,25.0,False
'2018-05-01T13:32:00',0.77233,0.77238,0.77224,0.77228,45.5,0.77248,0.77253,0.7724,0.77243,47.5,False
'2018-05-01T13:33:00',0.77229,0.7724,0.77225,0.77225,54.0,0.77244,0.77255,0.7724,0.7724,47.2,False
'2018-05-01T13:34:00',0.77225,0.77229,0.77222,0.77222,54.0,0.77241,0.77244,0.77238,0.77239,46.0,True
'2018-05-01T13:35:00',0.77222,0.77226,0.77219,0.77225,43.6,0.77237,0.77241,0.77235,0.77241,45.0,True
'2018-05-01T13:36:00',0.77226,0.7723,0.77225,0.77229,32.5,0.77242,0.77247,0.77241,0.77245,34.1,False
'2018-05-01T13:37:00',0.77229,0.77229,0.77217,0.7722,38.0,0.77244,0.77245,0.77234,0.77236,47.9,False
'2018-05-01T13:38:00',0.7722,0.7722,0.77201,0.77204,62.5,0.77235,0.77235,0.77216,0.77219,67.6,True
'2018-05-01T13:39:00',0.77203,0.77213,0.77203,0.77212,21.7,0.77219,0.77229,0.77218,0.77227,22.85,False
'2018-05-01T13:40:00',0.77213,0.77213,0.77205,0.77207,45.5,0.77227,0.77229,0.77221,0.77223,47.45,True
'2018-05-01T13:41:00',0.77208,0.77216,0.772,0.77216,61.5,0.77223,0.77233,0.77216,0.77233,71.5,True
'2018-05-01T13:42:00',0.77218,0.77222,0.77216,0.77221,38.2,0.77233,0.77238,0.77233,0.77237,44.5,False
'2018-05-01T13:43:00',0.77222,0.77222,0.77213,0.77214,35.62,0.77237,0.77237,0.77229,0.77231,38.0,True
'2018-05-01T13:44:00',0.77215,0.77218,0.77213,0.77217,24.5,0.77231,0.77234,0.77229,0.77233,25.35,True
'2018-05-01T13:45:00',0.77217,0.77225,0.77216,0.77223,41.0,0.77232,0.77241,0.77232,0.77239,40.0,False
'2018-05-01T13:46:00',0.77221,0.77223,0.77218,0.77222,55.0,0.77239,0.77239,0.77233,0.77238,54.5,True
'2018-05-01T13:47:00',0.77223,0.77226,0.77221,0.77226,36.1,0.77238,0.77243,0.77238,0.77241,32.5,True
'2018-05-01T13:48:00',0.77227,0.77235,0.77227,0.77232,26.5,0.77242,0.77251,0.77242,0.77248,23.5,True
'2018-05-01T13:49:00',0.77232,0.77246,0.77232,0.77241,34.17,0.77248,0.77262,0.77248,0.77257,38.0,False
'2018-05-01T13:50:00',0.77241,0.77241,0.7723,0.7723,37.5,0.77255,0.77256,0.77246,0.77247,41.0,True
'2018-05-01T13:51:00',0.77232,0.77236,0.77232,0.77235,24.0,0.77247,0.77251,0.77247,0.77249,25.5,True
'2018-05-01T13:52:00',0.77236,0.77239,0.77231,0.77239,16.0,0.77249,0.77253,0.77245,0.77253,15.0,False
'2018-05-01T13:53:00',0.7724,0.77242,0.77235,0.77235,18.0,0.77254,0.77255,0.77251,0.77251,17.0,False
'2018-05-01T13:54:00',0.77238,0.77238,0.7723,0.77231,25.0,0.77253,0.77253,0.77245,0.77245,21.0,False
'2018-05-01T13:55:00',0.77232,0.77237,0.77223,0.77225,21.0,0.77245,0.77251,0.77237,0.77239,20.0,True
'2018-05-01T13:56:00',0.77224,0.7723,0.77224,0.7723,43.0,0.77238,0.77245,0.77238,0.77245,48.75,True
'2018-05-01T13:57:00',0.77231,0.77235,0.77227,0.77232,43.1,0.77245,0.77249,0.77242,0.77248,47.0,True
'2018-05-01T13:58:00',0.77233,0.77236,0.77232,0.77233,42.0,0.77249,0.77252,0.77247,0.77248,43.8,False
'2018-05-01T13:59:00',0.77234,0.77237,0.77228,0.77228,64.0,0.77249,0.77253,0.77244,0.77244,67.0,False
'2018-05-01T14:00:00',0.7723,0.77234,0.77223,0.77227,75.0,0.77246,0.77249,0.77238,0.77243,78.62,True
'2018-05-01T14:01:00',0.77228,0.77237,0.77227,0.77237,78.0,0.77243,0.77252,0.77242,0.77252,80.3,False
'2018-05-01T14:02:00',0.77236,0.77236,0.77226,0.77227,60.5,0.77251,0.77251,0.77242,0.77242,62.25,True
'2018-05-01T14:03:00',0.77226,0.77231,0.77225,0.7723,34.0,0.77241,0.77247,0.7724,0.77245,43.55,False
'2018-05-01T14:04:00',0.7723,0.7723,0.77219,0.77223,54.5,0.77247,0.77247,0.77234,0.77238,62.7,False
'2018-05-01T14:05:00',0.77221,0.77223,0.77209,0.77214,52.0,0.77238,0.77238,0.77225,0.77231,51.57,True
'2018-05-01T14:06:00',0.77213,0.77219,0.77213,0.77217,38.0,0.7723,0.77234,0.77229,0.77234,48.87,False
'2018-05-01T14:07:00',0.77218,0.77219,0.77212,0.77216,49.0,0.77232,0.77234,0.77226,0.77231,70.3,False
'2018-05-01T14:08:00',0.77214,0.77217,0.77196,0.77201,54.0,0.77229,0.77232,0.77208,0.77214,66.85,True
'2018-05-01T14:09:00',0.77199,0.77212,0.77196,0.77202,52.6,0.77212,0.77224,0.7721,0.77217,56.75,False
'2018-05-01T14:10:00',0.77202,0.77204,0.77197,0.77197,36.5,0.77217,0.77219,0.77212,0.77212,56.4,False
'2018-05-01T14:11:00',0.77195,0.77197,0.77174,0.77174,90.32,0.77211,0.77212,0.77188,0.77188,88.3,True
'2018-05-01T14:12:00',0.77174,0.7719,0.77173,0.77189,81.0,0.7719,0.77206,0.77189,0.77205,92.05,False
'2018-05-01T14:13:00',0.77188,0.77195,0.77182,0.77189,67.5,0.77204,0.77212,0.77198,0.77204,70.95,False
'2018-05-01T14:14:00',0.77189,0.77189,0.77172,0.7718,57.0,0.77205,0.77205,0.77189,0.77197,59.3,True
'2018-05-01T14:15:00',0.7718,0.77185,0.77177,0.77183,39.0,0.77195,0.77199,0.77189,0.77197,44.25,True
'2018-05-01T14:16:00',0.77184,0.77196,0.77183,0.77196,63.5,0.77198,0.77211,0.77198,0.7721,72.5,True
'2018-05-01T14:17:00',0.77195,0.77201,0.77192,0.77199,57.6,0.7721,0.77217,0.77207,0.77214,69.35,False
'2018-05-01T14:18:00',0.77198,0.77198,0.77193,0.77197,34.0,0.77214,0.77214,0.77208,0.77212,34.6,False
'2018-05-01T14:19:00',0.77196,0.77202,0.77188,0.77189,56.5,0.77211,0.77217,0.77205,0.77205,62.2,False
'2018-05-01T14:20:00',0.77187,0.77193,0.77177,0.77187,57.5,0.77202,0.77208,0.77192,0.77202,62.92,True
'2018-05-01T14:21:00',0.77188,0.77194,0.77178,0.77192,83.67,0.77203,0.77209,0.77193,0.77207,82.5,True
'2018-05-01T14:22:00',0.77193,0.77199,0.77189,0.77193,51.58,0.77208,0.77214,0.77204,0.77208,44.0,False
'2018-05-01T14:23:00',0.77192,0.77193,0.77179,0.77179,69.0,0.77208,0.77208,0.77193,0.77194,55.0,False
'2018-05-01T14:24:00',0.77179,0.77179,0.77166,0.77175,79.0,0.77193,0.77194,0.77182,0.77189,73.0,False
'2018-05-01T14:25:00',0.77176,0.77177,0.77158,0.77164,103.0,0.77191,0.77192,0.77172,0.77179,89.7,True
'2018-05-01T14:26:00',0.77165,0.77167,0.77156,0.77167,42.5,0.7718,0.77182,0.77171,0.77182,41.2,True
'2018-05-01T14:27:00',0.77169,0.77198,0.77168,0.77195,80.1,0.77184,0.77213,0.77184,0.77211,77.45,True
'2018-05-01T14:28:00',0.77196,0.77209,0.77196,0.77199,74.1,0.77211,0.77224,0.77211,0.77214,72.0,False
'2018-05-01T14:29:00',0.77196,0.77203,0.77163,0.77163,135.0,0.77214,0.77233,0.77201,0.77233,134.73,True
'2018-05-01T14:30:00',0.77163,0.77365,0.77163,0.77317,239.62,0.77209,0.7738,0.77207,0.77333,228.99,True
'2018-05-01T14:31:00',0.77316,0.77337,0.773,0.77318,103.0,0.77332,0.77356,0.77319,0.77333,103.0,False
'2018-05-01T14:32:00',0.77314,0.77318,0.7728,0.77287,112.0,0.77329,0.77333,0.77294,0.773,112.0,True
'2018-05-01T14:33:00',0.77286,0.77349,0.77286,0.77347,120.7,0.773,0.77367,0.773,0.77363,119.0,True
'2018-05-01T14:34:00',0.77346,0.77354,0.77341,0.77354,55.0,0.77362,0.77368,0.77356,0.77368,55.1,False
'2018-05-01T14:35:00',0.77352,0.77354,0.77317,0.77328,81.92,0.77368,0.77368,0.77332,0.77347,80.5,True
'2018-05-01T14:36:00',0.77329,0.77361,0.77327,0.77353,89.55,0.77344,0.77376,0.77342,0.77371,92.27,True
'2018-05-01T14:37:00',0.77354,0.77391,0.77353,0.77385,82.1,0.77369,0.77407,0.77368,0.77401,85.36,False
'2018-05-01T14:38:00',0.77387,0.7739,0.77379,0.7738,70.05,0.77403,0.77406,0.77395,0.77398,69.0,True
'2018-05-01T14:39:00',0.77379,0.77411,0.77379,0.77394,128.74,0.77394,0.77426,0.77394,0.77409,127.12,False
'2018-05-01T14:40:00',0.77391,0.77393,0.77369,0.77378,106.87,0.77408,0.7741,0.77384,0.77396,105.0,True
'2018-05-01T14:41:00',0.77377,0.77407,0.77376,0.77396,72.2,0.77394,0.77422,0.77391,0.77411,72.1,False
'2018-05-01T14:42:00',0.77395,0.77395,0.77379,0.77389,78.2,0.7741,0.7741,0.77394,0.77405,78.0,False
'2018-05-01T14:43:00',0.77389,0.77397,0.7738,0.77382,82.52,0.77406,0.77413,0.77396,0.77397,80.0,False
'2018-05-01T14:44:00',0.77381,0.77384,0.77369,0.77374,57.2,0.77396,0.77399,0.77384,0.77389,56.35,False
'2018-05-01T14:45:00',0.77376,0.77384,0.77352,0.77352,86.1,0.77392,0.77398,0.77367,0.77367,86.2,False
'2018-05-01T14:46:00',0.77351,0.77353,0.77338,0.77347,86.0,0.77369,0.77369,0.77354,0.77362,87.29,True
'2018-05-01T14:47:00',0.77346,0.77362,0.77342,0.77356,73.2,0.77361,0.77378,0.77357,0.77373,73.07,True
'2018-05-01T14:48:00',0.77355,0.77376,0.77354,0.77374,81.0,0.77373,0.77392,0.77369,0.77392,79.6,True
'2018-05-01T14:49:00',0.77381,0.77394,0.77379,0.77381,60.22,0.77396,0.7741,0.77396,0.77396,57.35,False
'2018-05-01T14:50:00',0.7738,0.77381,0.77369,0.77376,60.0,0.77395,0.77397,0.77386,0.7739,60.1,False
'2018-05-01T14:51:00',0.77375,0.77377,0.77349,0.77355,82.1,0.77389,0.7739,0.77365,0.77371,82.35,False
'2018-05-01T14:52:00',0.77355,0.77358,0.77345,0.77346,82.5,0.7737,0.77374,0.7736,0.77361,82.35,True
'2018-05-01T14:53:00',0.77348,0.77368,0.77348,0.77359,69.0,0.77363,0.77385,0.77363,0.77376,69.0,True
'2018-05-01T14:54:00',0.77361,0.77367,0.7735,0.77366,69.0,0.77376,0.77382,0.77365,0.77381,68.57,True
'2018-05-01T14:55:00',0.77367,0.77392,0.77367,0.77391,71.5,0.77382,0.77408,0.77382,0.77405,71.45,True
'2018-05-01T14:56:00',0.7739,0.77395,0.77389,0.77393,49.0,0.77405,0.77411,0.77405,0.77408,49.55,False
'2018-05-01T14:57:00',0.77392,0.77399,0.77389,0.77393,61.0,0.77407,0.77415,0.77406,0.77408,68.87,False
'2018-05-01T14:58:00',0.77395,0.77399,0.77368,0.77376,77.0,0.7741,0.77414,0.77383,0.77392,84.87,False
'2018-05-01T14:59:00',0.77376,0.77379,0.77373,0.77376,49.0,0.77391,0.77395,0.77388,0.77391,53.85,True
'2018-05-01T15:00:00',0.77375,0.77392,0.77368,0.77391,72.72,0.77391,0.77408,0.77389,0.77408,78.65,False
'2018-05-01T15:01:00',0.77391,0.77391,0.77367,0.77368,81.8,0.77406,0.77407,0.77383,0.77385,81.3,False
'2018-05-01T15:02:00',0.77368,0.77372,0.77361,0.77365,79.1,0.77383,0.77388,0.77377,0.77381,79.3,False
'2018-05-01T15:03:00',0.77364,0.77365,0.77352,0.77352,35.0,0.77381,0.77381,0.77366,0.77366,35.0,False
'2018-05-01T15:04:00',0.77351,0.77364,0.77348,0.7735,78.42,0.77365,0.77378,0.77364,0.77364,77.45,True
'2018-05-01T15:05:00',0.77349,0.77364,0.77346,0.77362,67.67,0.77363,0.77378,0.77362,0.77376,63.0,True
'2018-05-01T15:06:00',0.77363,0.77379,0.77363,0.77379,79.0,0.77377,0.77395,0.77377,0.77395,79.1,False
'2018-05-01T15:07:00',0.77378,0.77378,0.77363,0.77365,43.07,0.77395,0.77395,0.77378,0.7738,43.45,True
'2018-05-01T15:08:00',0.77364,0.77384,0.77362,0.77383,51.0,0.7738,0.77397,0.77377,0.77397,51.59,True
'2018-05-01T15:09:00',0.77384,0.77387,0.77375,0.77386,54.85,0.77397,0.77401,0.77389,0.77399,54.0,True
'2018-05-01T15:10:00',0.77385,0.77404,0.77385,0.77398,89.71,0.77398,0.77419,0.77398,0.77413,82.95,True
'2018-05-01T15:11:00',0.77399,0.77402,0.77387,0.77398,78.5,0.77414,0.77419,0.77405,0.77415,78.35,False
'2018-05-01T15:12:00',0.774,0.77401,0.77391,0.77398,62.57,0.77415,0.77417,0.77406,0.77413,62.0,False
'2018-05-01T15:13:00',0.77397,0.77399,0.77387,0.77394,68.2,0.77413,0.77415,0.77402,0.77409,66.0,True
'2018-05-01T15:14:00',0.77394,0.77398,0.7739,0.77397,55.0,0.7741,0.77414,0.77405,0.77412,58.3,False
'2018-05-01T15:15:00',0.77395,0.77401,0.77392,0.77395,53.87,0.77412,0.77417,0.77407,0.77411,48.05,True
'2018-05-01T15:16:00',0.77395,0.77407,0.77395,0.77407,46.5,0.7741,0.77422,0.7741,0.77422,43.95,False
'2018-05-01T15:17:00',0.77402,0.77415,0.77402,0.77406,47.0,0.77419,0.7743,0.77417,0.77422,50.87,False
'2018-05-01T15:18:00',0.77406,0.77408,0.77398,0.77402,77.25,0.77421,0.77424,0.77413,0.77417,69.0,True
'2018-05-01T15:19:00',0.77403,0.77415,0.77403,0.77412,30.6,0.77418,0.7743,0.77418,0.77429,29.35,True
'2018-05-01T15:20:00',0.77414,0.7743,0.77414,0.77426,52.0,0.77429,0.77445,0.77429,0.77441,52.7,False
'2018-05-01T15:21:00',0.77427,0.77427,0.77406,0.77408,42.0,0.77442,0.77442,0.77421,0.77423,45.3,False
'2018-05-01T15:22:00',0.77409,0.77412,0.77399,0.77402,28.1,0.77423,0.77427,0.77416,0.77417,28.95,True
'2018-05-01T15:23:00',0.774,0.7742,0.77398,0.7742,56.0,0.77415,0.77435,0.77413,0.77435,62.42,False
'2018-05-01T15:24:00',0.7742,0.77424,0.77392,0.77399,117.52,0.77436,0.7744,0.77413,0.77414,120.62,True
'2018-05-01T15:25:00',0.774,0.77409,0.77392,0.77404,62.0,0.77415,0.77425,0.77408,0.77422,69.4,True
'2018-05-01T15:26:00',0.77406,0.77419,0.77403,0.77417,46.0,0.77421,0.77434,0.77419,0.77434,47.22,True
'2018-05-01T15:27:00',0.77417,0.77426,0.77417,0.77424,78.4,0.77433,0.77441,0.77433,0.77441,59.1,False
'2018-05-01T15:28:00',0.77427,0.77428,0.77421,0.77421,32.25,0.77441,0.77443,0.77435,0.77435,30.0,True
'2018-05-01T15:29:00',0.77419,0.77435,0.77417,0.77424,105.85,0.77435,0.77451,0.77432,0.77449,98.31,False
'2018-05-01T15:30:00',0.77419,0.77441,0.77406,0.77411,111.97,0.77452,0.77458,0.77421,0.77427,116.47,True
'2018-05-01T15:31:00',0.77411,0.77414,0.77401,0.77412,96.5,0.77425,0.77428,0.77417,0.77427,105.39,True
'2018-05-01T15:32:00',0.77413,0.77422,0.77406,0.77418,92.5,0.77428,0.77437,0.77421,0.77433,102.07,False
'2018-05-01T15:33:00',0.77419,0.77419,0.77384,0.77388,141.5,0.77433,0.77433,0.77399,0.77403,134.6,True
'2018-05-01T15:34:00',0.77385,0.77393,0.77384,0.77392,106.5,0.77402,0.77407,0.77399,0.77406,115.45,True
'2018-05-01T15:35:00',0.7739,0.77396,0.77382,0.77394,77.5,0.77405,0.77412,0.77399,0.77409,78.27,True
'2018-05-01T15:36:00',0.77397,0.77408,0.77388,0.77403,98.17,0.77412,0.77425,0.77403,0.77418,106.12,False
'2018-05-01T15:37:00',0.77405,0.77415,0.77394,0.77395,107.45,0.7742,0.77431,0.77409,0.7741,120.35,False
'2018-05-01T15:38:00',0.77396,0.77398,0.77379,0.77385,104.0,0.77411,0.77413,0.77395,0.774,116.79,False
'2018-05-01T15:39:00',0.77385,0.77392,0.77364,0.77367,93.5,0.77401,0.77407,0.77379,0.77382,93.02,False
'2018-05-01T15:40:00',0.77363,0.77368,0.77344,0.77347,102.0,0.77378,0.77381,0.77359,0.77362,109.69,True
'2018-05-01T15:41:00',0.77348,0.77362,0.77345,0.77353,84.17,0.77363,0.77377,0.77362,0.7737,95.8,False
'2018-05-01T15:42:00',0.7735,0.77351,0.77329,0.77338,67.1,0.77365,0.77365,0.77343,0.77352,72.25,False
'2018-05-01T15:43:00',0.7734,0.7734,0.77323,0.77332,73.05,0.77352,0.77355,0.77338,0.77348,77.9,True
'2018-05-01T15:44:00',0.77333,0.77341,0.77325,0.77339,117.12,0.77348,0.77367,0.7734,0.77364,102.59,True
'2018-05-01T15:45:00',0.77339,0.77355,0.77339,0.7735,47.29,0.77366,0.7737,0.77364,0.77365,43.1,False
'2018-05-01T15:46:00',0.7735,0.7735,0.77312,0.77312,65.57,0.77364,0.77364,0.77325,0.77325,69.5,True
'2018-05-01T15:47:00',0.77312,0.77328,0.77306,0.77322,92.6,0.77327,0.77342,0.77322,0.77339,100.5,True
'2018-05-01T15:48:00',0.77322,0.77344,0.77322,0.77342,92.0,0.77337,0.77358,0.77337,0.77357,99.75,False
'2018-05-01T15:49:00',0.77342,0.77342,0.77326,0.77331,80.84,0.77358,0.77358,0.77341,0.77343,89.25,True
'2018-05-01T15:50:00',0.77332,0.77339,0.77326,0.77333,74.0,0.77343,0.77353,0.7734,0.77347,82.75,False
'2018-05-01T15:51:00',0.77332,0.77345,0.77326,0.77331,112.7,0.77347,0.77359,0.77341,0.77347,127.57,True
'2018-05-01T15:52:00',0.7733,0.77337,0.77321,0.77334,117.85,0.77345,0.77352,0.77337,0.77349,130.0,False
'2018-05-01T15:53:00',0.77335,0.77338,0.77326,0.77327,73.55,0.7735,0.77353,0.77341,0.77342,77.5,False
'2018-05-01T15:54:00',0.77326,0.7733,0.7731,0.77321,116.05,0.77341,0.77346,0.77325,0.77336,116.5,False
'2018-05-01T15:55:00',0.77321,0.77328,0.77308,0.77309,121.4,0.77337,0.77346,0.77323,0.77326,124.4,False
'2018-05-01T15:56:00',0.7731,0.77318,0.77279,0.77289,134.42,0.77325,0.77333,0.77294,0.77307,130.02,False
'2018-05-01T15:57:00',0.77289,0.77294,0.77273,0.77275,84.8,0.77304,0.7731,0.77288,0.77291,80.5,False
'2018-05-01T15:58:00',0.77274,0.77274,0.77241,0.77257,101.47,0.77289,0.77289,0.77257,0.7727,109.02,False
'2018-05-01T15:59:00',0.77255,0.77261,0.77208,0.77224,117.23,0.7727,0.77304,0.77248,0.77304,118.35,True
'2018-05-01T16:00:00',0.77204,0.77275,0.77204,0.77263,182.94,0.77305,0.77311,0.77258,0.77277,180.21,False
'2018-05-01T16:01:00',0.77264,0.77264,0.77235,0.77241,125.51,0.77278,0.77278,0.7725,0.77256,123.57,True
'2018-05-01T16:02:00',0.77239,0.77245,0.77229,0.77242,88.3,0.77254,0.77259,0.77246,0.77257,92.67,False
'2018-05-01T16:03:00',0.77241,0.77247,0.77218,0.77226,135.7,0.77256,0.77262,0.77235,0.77241,150.13,False
'2018-05-01T16:04:00',0.77228,0.77232,0.77211,0.77213,130.17,0.77242,0.77249,0.77226,0.77229,133.03,False
'2018-05-01T16:05:00',0.77214,0.77228,0.77209,0.77212,135.01,0.77229,0.77243,0.77225,0.77228,131.0,False
'2018-05-01T16:06:00',0.77212,0.77217,0.77194,0.77203,95.08,0.77227,0.77232,0.77209,0.77216,103.0,False
'2018-05-01T16:07:00',0.77201,0.77205,0.7718,0.77188,138.59,0.77216,0.77219,0.77196,0.77205,148.75,True
'2018-05-01T16:08:00',0.7719,0.77209,0.77185,0.772,156.04,0.77205,0.77224,0.772,0.77215,177.25,False
'2018-05-01T16:09:00',0.77201,0.77203,0.7719,0.77193,99.07,0.77215,0.77218,0.77208,0.77208,104.6,False
'2018-05-01T16:10:00',0.77192,0.77207,0.77113,0.77132,187.41,0.77207,0.77222,0.77133,0.77151,190.17,True
'2018-05-01T16:11:00',0.77134,0.77174,0.77132,0.77165,185.46,0.77153,0.7719,0.77151,0.77181,185.98,True
'2018-05-01T16:12:00',0.77164,0.77191,0.77164,0.77179,166.8,0.7718,0.77205,0.7718,0.77193,166.79,False
'2018-05-01T16:13:00',0.77179,0.77183,0.77148,0.77157,202.39,0.77195,0.77199,0.77165,0.77174,193.7,False
'2018-05-01T16:14:00',0.77158,0.77164,0.77124,0.7715,159.74,0.77174,0.7718,0.77139,0.77164,148.17,False
'2018-05-01T16:15:00',0.7715,0.7716,0.77116,0.77142,254.29,0.77166,0.77175,0.7713,0.77157,227.17,True
'2018-05-01T16:16:00',0.77144,0.77168,0.77137,0.77151,172.34,0.77158,0.77183,0.77153,0.77166,163.39,True
'2018-05-01T16:17:00',0.77149,0.77178,0.77148,0.7717,145.4,0.77164,0.77193,0.77163,0.77186,150.1,True
'2018-05-01T16:18:00',0.77171,0.77194,0.77159,0.77194,144.67,0.77186,0.77209,0.77174,0.77208,161.0,True
'2018-05-01T16:19:00',0.77193,0.77226,0.77185,0.77208,171.61,0.77209,0.77241,0.77201,0.77225,166.5,True
'2018-05-01T16:20:00',0.77208,0.77227,0.77205,0.77211,120.0,0.77222,0.77242,0.7722,0.77226,125.75,True
'2018-05-01T16:21:00',0.77212,0.77223,0.77204,0.77223,103.0,0.77226,0.77238,0.77219,0.77238,119.4,True
'2018-05-01T16:22:00',0.77222,0.77234,0.77194,0.77227,226.32,0.77238,0.77246,0.7721,0.77243,221.67,False
'2018-05-01T16:23:00',0.77225,0.77243,0.77216,0.77221,148.74,0.7724,0.77258,0.7723,0.77236,156.08,True
'2018-05-01T16:24:00',0.77223,0.77262,0.77216,0.77254,120.0,0.77238,0.77277,0.77231,0.77269,119.84,False
'2018-05-01T16:25:00',0.77253,0.77257,0.7724,0.77245,97.07,0.77268,0.77272,0.77256,0.7726,108.5,False
'2018-05-01T16:26:00',0.77248,0.77248,0.77204,0.77208,141.75,0.77263,0.77263,0.77219,0.77223,138.12,True
'2018-05-01T16:27:00',0.77206,0.77223,0.77196,0.77216,154.0,0.77221,0.77239,0.77212,0.77232,164.07,False
'2018-05-01T16:28:00',0.77218,0.77225,0.77207,0.77215,165.14,0.77232,0.77241,0.77222,0.7723,162.0,False
'2018-05-01T16:29:00',0.77214,0.77217,0.77195,0.77213,143.5,0.77228,0.77232,0.7721,0.77228,151.32,False
'2018-05-01T16:30:00',0.77214,0.77217,0.77188,0.772,131.42,0.77229,0.77232,0.77203,0.77215,138.03,True
'2018-05-01T16:31:00',0.772,0.77218,0.77195,0.77218,114.0,0.77216,0.77233,0.7721,0.77233,106.77,True
'2018-05-01T16:32:00',0.77216,0.77224,0.77205,0.77224,138.0,0.7723,0.7724,0.7722,0.7724,132.56,True
'2018-05-01T16:33:00',0.77225,0.77246,0.77224,0.77238,102.24,0.7724,0.77261,0.77239,0.77253,103.14,False
'2018-05-01T16:34:00',0.77239,0.77242,0.77221,0.77226,116.57,0.77254,0.77257,0.77236,0.7724,120.2,False
'2018-05-01T16:35:00',0.77226,0.77228,0.77208,0.77211,161.35,0.77239,0.77245,0.77222,0.77226,153.45,True
'2018-05-01T16:36:00',0.77208,0.77215,0.77201,0.77215,140.24,0.77225,0.7723,0.77217,0.7723,134.17,False
'2018-05-01T16:37:00',0.77216,0.77222,0.77208,0.7721,123.88,0.77231,0.77237,0.77223,0.77225,102.5,True
'2018-05-01T16:38:00',0.77209,0.7724,0.77208,0.77239,187.33,0.77227,0.77255,0.77222,0.77254,150.0,False
'2018-05-01T16:39:00',0.77239,0.77251,0.77227,0.77228,110.97,0.77256,0.77267,0.77241,0.77243,103.85,False
'2018-05-01T16:40:00',0.77227,0.77239,0.77223,0.77227,130.26,0.77245,0.77255,0.77238,0.77242,115.0,True
'2018-05-01T16:41:00',0.77226,0.7723,0.77216,0.7723,111.79,0.77242,0.77245,0.77232,0.77245,102.0,True
'2018-05-01T16:42:00',0.7723,0.77233,0.77219,0.7723,124.28,0.77246,0.7725,0.77235,0.77246,120.5,False
'2018-05-01T16:43:00',0.7723,0.77233,0.77216,0.77224,184.22,0.77245,0.77248,0.77232,0.7724,176.95,True
'2018-05-01T16:44:00',0.77223,0.77272,0.77221,0.77251,199.32,0.7724,0.77285,0.77236,0.77263,184.22,False
'2018-05-01T16:45:00',0.77248,0.7725,0.77225,0.77231,120.72,0.77262,0.77264,0.7724,0.77247,113.0,True
'2018-05-01T16:46:00',0.77232,0.77239,0.77227,0.77236,117.64,0.77247,0.77255,0.77241,0.77252,117.5,False
'2018-05-01T16:47:00',0.77234,0.77243,0.77226,0.7723,146.25,0.77251,0.77259,0.77241,0.77246,146.82,False
'2018-05-01T16:48:00',0.77231,0.77236,0.77225,0.77228,107.57,0.77246,0.77251,0.77241,0.77243,106.77,False
'2018-05-01T16:49:00',0.77227,0.77228,0.77213,0.77215,114.5,0.77242,0.77243,0.77228,0.77232,118.14,False
'2018-05-01T16:50:00',0.77217,0.77235,0.77205,0.77206,107.0,0.77233,0.7725,0.77222,0.77222,107.03,True
'2018-05-01T16:51:00',0.77205,0.77238,0.77205,0.77231,109.17,0.7722,0.77254,0.7722,0.77248,120.07,True
'2018-05-01T16:52:00',0.7723,0.77237,0.77228,0.77233,71.77,0.77247,0.77252,0.77244,0.7725,66.0,True
'2018-05-01T16:53:00',0.77233,0.77244,0.77226,0.77235,131.1,0.77249,0.77259,0.77241,0.7725,136.62,True
'2018-05-01T16:54:00',0.77236,0.77246,0.7723,0.77236,121.67,0.77251,0.77261,0.77247,0.77251,124.57,True
'2018-05-01T16:55:00',0.77238,0.77251,0.7723,0.77248,112.32,0.77252,0.77267,0.77245,0.77263,109.0,False
'2018-05-01T16:56:00',0.77247,0.77266,0.77242,0.77247,132.0,0.77261,0.77281,0.77257,0.77262,136.73,False
'2018-05-01T16:57:00',0.77245,0.77253,0.7721,0.77212,142.11,0.77262,0.77269,0.77225,0.77227,148.54,False
'2018-05-01T16:58:00',0.7721,0.77219,0.77177,0.77181,160.0,0.77227,0.77233,0.77192,0.77196,162.91,False
'2018-05-01T16:59:00',0.77187,0.77187,0.7716,0.7718,139.99,0.772,0.77202,0.77175,0.77195,134.25,False
'2018-05-01T17:00:00',0.77177,0.77181,0.77147,0.77153,147.02,0.77193,0.77195,0.77164,0.77168,152.5,True
'2018-05-01T17:01:00',0.77152,0.77189,0.77147,0.77163,203.89,0.77168,0.77206,0.77162,0.77178,203.5,True
'2018-05-01T17:02:00',0.77162,0.7717,0.77146,0.77164,165.85,0.77177,0.77186,0.77161,0.77179,171.67,False
'2018-05-01T17:03:00',0.77163,0.77175,0.77144,0.77155,103.77,0.7718,0.7719,0.7716,0.77172,101.75,False
'2018-05-01T17:04:00',0.77155,0.77161,0.77129,0.77131,121.5,0.77169,0.77176,0.77145,0.77146,141.71,True
'2018-05-01T17:05:00',0.77129,0.77142,0.7712,0.77135,130.0,0.77146,0.77157,0.77134,0.7715,141.55,True
'2018-05-01T17:06:00',0.77135,0.77158,0.77132,0.77158,118.42,0.77151,0.77173,0.77148,0.77173,123.96,False
'2018-05-01T17:07:00',0.77157,0.77162,0.77152,0.77157,127.37,0.77172,0.77179,0.77167,0.77173,134.5,True
'2018-05-01T17:08:00',0.77156,0.77187,0.77154,0.77186,105.5,0.77171,0.77201,0.7717,0.77201,102.09,True
'2018-05-01T17:09:00',0.77187,0.77207,0.77187,0.77207,74.75,0.77202,0.77223,0.77201,0.77222,72.6,True
'2018-05-01T17:10:00',0.77211,0.77249,0.7721,0.77221,158.14,0.77226,0.77264,0.77225,0.77236,158.1,False
'2018-05-01T17:11:00',0.77219,0.7722,0.77202,0.77212,101.15,0.77236,0.77236,0.77217,0.77227,112.58,True
'2018-05-01T17:12:00',0.77213,0.77225,0.77193,0.77224,92.51,0.77228,0.7724,0.77209,0.77239,87.32,True
'2018-05-01T17:13:00',0.77222,0.77234,0.77217,0.77226,107.18,0.77237,0.77249,0.77232,0.77241,108.85,False
'2018-05-01T17:14:00',0.77226,0.77231,0.77199,0.77216,94.0,0.7724,0.77246,0.77216,0.77231,96.81,False
'2018-05-01T17:15:00',0.77215,0.77221,0.77206,0.77213,73.17,0.7723,0.77238,0.77223,0.77228,79.92,True
'2018-05-01T17:16:00',0.77212,0.77241,0.77209,0.77239,69.47,0.77227,0.77256,0.77224,0.77254,74.01,False
'2018-05-01T17:17:00',0.77238,0.77247,0.77235,0.77235,37.0,0.77251,0.77263,0.77251,0.77252,36.3,True
'2018-05-01T17:18:00',0.77236,0.77237,0.77225,0.77237,80.0,0.77251,0.77253,0.7724,0.77252,85.77,True
'2018-05-01T17:19:00',0.77236,0.77273,0.77236,0.77239,146.24,0.77251,0.77287,0.77251,0.77254,158.96,True
'2018-05-01T17:20:00',0.77241,0.77252,0.7723,0.77243,135.07,0.77256,0.77269,0.77245,0.77258,127.81,True
'2018-05-01T17:21:00',0.77245,0.77267,0.77243,0.77264,88.82,0.7726,0.77282,0.7726,0.7728,90.5,False
'2018-05-01T17:22:00',0.77264,0.77266,0.77253,0.77259,63.0,0.77279,0.77281,0.77268,0.77274,58.8,False
'2018-05-01T17:23:00',0.77259,0.77264,0.77252,0.77256,51.5,0.77276,0.77279,0.77267,0.7727,57.22,False
'2018-05-01T17:24:00',0.77255,0.77264,0.77238,0.77239,54.2,0.7727,0.77279,0.77253,0.77254,52.5,True
'2018-05-01T17:25:00',0.77239,0.77248,0.77235,0.77239,62.52,0.77255,0.77263,0.7725,0.77256,68.22,True
'2018-05-01T17:26:00',0.77241,0.77261,0.7724,0.77261,51.5,0.77256,0.77277,0.77255,0.77276,50.06,False
'2018-05-01T17:27:00',0.7726,0.77262,0.77248,0.77258,73.57,0.77275,0.77277,0.77264,0.77273,70.2,False
'2018-05-01T17:28:00',0.77258,0.77267,0.77253,0.77253,37.62,0.77274,0.77284,0.7727,0.7727,33.35,False
'2018-05-01T17:29:00',0.77253,0.77253,0.77231,0.77234,68.81,0.7727,0.7727,0.77246,0.77248,66.64,True
'2018-05-01T17:30:00',0.77233,0.77246,0.77231,0.77246,38.55,0.77248,0.77263,0.77247,0.77263,43.5,False
'2018-05-01T17:31:00',0.77247,0.77253,0.77229,0.77244,111.32,0.77262,0.77269,0.77246,0.7726,109.84,True
'2018-05-01T17:32:00',0.77249,0.77252,0.77241,0.77245,63.5,0.77263,0.77268,0.77257,0.77261,64.9,True
'2018-05-01T17:33:00',0.77245,0.77254,0.77241,0.77254,68.75,0.7726,0.77269,0.77257,0.77269,70.0,True
'2018-05-01T17:34:00',0.77255,0.77278,0.77253,0.77263,70.14,0.7727,0.77294,0.77269,0.77275,66.11,True
'2018-05-01T17:35:00',0.77263,0.77266,0.77253,0.77263,126.98,0.77278,0.77282,0.77268,0.77278,125.71,True
'2018-05-01T17:36:00',0.77263,0.77289,0.77263,0.77288,73.2,0.77279,0.77304,0.77279,0.77304,66.7,True
'2018-05-01T17:37:00',0.77289,0.773,0.77286,0.77289,98.1,0.77304,0.77315,0.77304,0.77305,93.02,False
'2018-05-01T17:38:00',0.77289,0.7729,0.77269,0.77271,108.1,0.77306,0.77306,0.77287,0.77289,112.15,True
'2018-05-01T17:39:00',0.77273,0.7728,0.77268,0.7728,99.07,0.77289,0.77297,0.77284,0.77297,93.86,False
'2018-05-01T17:40:00',0.7728,0.77286,0.77267,0.77268,74.37,0.77296,0.77302,0.77284,0.77284,78.19,True
'2018-05-01T17:41:00',0.77266,0.77275,0.77257,0.77275,78.25,0.77283,0.7729,0.77273,0.7729,72.55,True
'2018-05-01T17:42:00',0.77277,0.773,0.77275,0.77299,107.35,0.77292,0.77316,0.77291,0.77314,104.02,True
'2018-05-01T17:43:00',0.77301,0.77319,0.77298,0.77318,109.32,0.77315,0.77334,0.77314,0.77334,121.35,False
'2018-05-01T17:44:00',0.7732,0.77322,0.77298,0.77298,95.0,0.77336,0.77338,0.77313,0.77313,114.99,False
'2018-05-01T17:45:00',0.77298,0.77298,0.77284,0.77289,94.5,0.77314,0.77314,0.77299,0.77303,91.0,True
'2018-05-01T17:46:00',0.77289,0.77296,0.77284,0.77292,69.45,0.77306,0.77312,0.77298,0.7731,75.2,False
'2018-05-01T17:47:00',0.77294,0.7731,0.7728,0.77283,110.0,0.7731,0.77326,0.77296,0.77298,113.14,False
'2018-05-01T17:48:00',0.77282,0.77288,0.77278,0.77282,80.0,0.77298,0.77304,0.77295,0.77298,79.0,True
'2018-05-01T17:49:00',0.77283,0.77303,0.77283,0.77296,82.0,0.77299,0.7732,0.77299,0.77312,88.07,False
'2018-05-01T17:50:00',0.77296,0.773,0.77284,0.77289,89.0,0.7731,0.77316,0.77298,0.77303,89.6,False
'2018-05-01T17:51:00',0.77287,0.77295,0.77282,0.77288,83.5,0.77301,0.77311,0.77298,0.77305,76.5,False
'2018-05-01T17:52:00',0.77289,0.77298,0.77285,0.77286,102.0,0.77306,0.77314,0.77301,0.77301,97.5,True
'2018-05-01T17:53:00',0.77287,0.77309,0.77284,0.77304,69.0,0.77303,0.77324,0.773,0.7732,76.1,False
'2018-05-01T17:54:00',0.77305,0.77308,0.77295,0.773,92.0,0.77321,0.77324,0.77311,0.77316,99.5,True
'2018-05-01T17:55:00',0.77301,0.77326,0.77294,0.77322,74.5,0.77316,0.77341,0.7731,0.77338,83.45,True
'2018-05-01T17:56:00',0.77323,0.77377,0.77322,0.77359,139.32,0.77338,0.77395,0.77338,0.77375,152.8,False
'2018-05-01T17:57:00',0.77357,0.77357,0.77337,0.77349,76.0,0.77371,0.77371,0.77353,0.77364,80.5,False
'2018-05-01T17:58:00',0.77348,0.7735,0.77324,0.77324,84.75,0.77364,0.77366,0.7734,0.7734,83.0,True
'2018-05-01T17:59:00',0.77325,0.77333,0.77321,0.77326,56.5,0.77341,0.77349,0.77337,0.77342,64.0,True
'2018-05-01T18:00:00',0.77327,0.77329,0.77314,0.77328,96.5,0.77342,0.77345,0.77329,0.77345,101.5,True
'2018-05-01T18:01:00',0.7733,0.77342,0.77329,0.77333,86.75,0.77345,0.77358,0.77345,0.77349,91.6,False
'2018-05-01T18:02:00',0.77332,0.77337,0.77315,0.7732,103.5,0.77349,0.77353,0.7733,0.77336,96.95,True
'2018-05-01T18:03:00',0.77321,0.77332,0.7732,0.77332,96.5,0.77337,0.77349,0.77337,0.77348,93.7,False
'2018-05-01T18:04:00',0.77335,0.77336,0.77319,0.77332,91.0,0.7735,0.7735,0.77334,0.77348,103.71,True
'2018-05-01T18:05:00',0.7733,0.77359,0.77326,0.77358,97.52,0.77348,0.77375,0.77342,0.77374,100.35,False
'2018-05-01T18:06:00',0.77355,0.77355,0.77321,0.77321,91.25,0.77372,0.77372,0.77337,0.77339,86.0,True
'2018-05-01T18:07:00',0.77323,0.77326,0.77314,0.77323,82.5,0.77339,0.77343,0.77331,0.77341,83.5,False
'2018-05-01T18:08:00',0.77324,0.77326,0.77316,0.77323,101.57,0.7734,0.77343,0.77332,0.77338,103.0,True
'2018-05-01T18:09:00',0.77322,0.77339,0.7732,0.77338,72.97,0.77335,0.77356,0.77335,0.77354,75.5,True
'2018-05-01T18:10:00',0.77336,0.77341,0.77328,0.77338,69.0,0.77353,0.77355,0.77344,0.77355,73.75,False
'2018-05-01T18:11:00',0.77339,0.77342,0.77328,0.77332,75.0,0.77357,0.77358,0.77344,0.77348,85.17,True
'2018-05-01T18:12:00',0.77333,0.77349,0.77332,0.77348,75.25,0.77348,0.77366,0.77348,0.77366,77.8,False
'2018-05-01T18:13:00',0.7735,0.77351,0.77335,0.77339,65.25,0.77366,0.77367,0.77351,0.77355,68.04,False
'2018-05-01T18:14:00',0.7734,0.77341,0.77333,0.77339,59.0,0.77356,0.77359,0.77349,0.77355,59.0,True
'2018-05-01T18:15:00',0.7734,0.7735,0.77336,0.77349,47.5,0.77355,0.77367,0.77351,0.77365,50.5,False
'2018-05-01T18:16:00',0.7735,0.7735,0.77336,0.77338,79.5,0.77365,0.77366,0.77352,0.77356,74.5,True
'2018-05-01T18:17:00',0.77341,0.77347,0.77333,0.77347,76.5,0.77358,0.77363,0.77347,0.77363,67.5,True
'2018-05-01T18:18:00',0.77348,0.77385,0.77347,0.77381,91.4,0.77364,0.77399,0.77362,0.77396,86.0,False
'2018-05-01T18:19:00',0.7738,0.77382,0.77362,0.77364,63.5,0.77396,0.77396,0.77376,0.77379,73.5,True
'2018-05-01T18:20:00',0.77364,0.77371,0.77352,0.77367,93.0,0.7738,0.77387,0.77367,0.77381,84.5,False
'2018-05-01T18:21:00',0.77366,0.77366,0.77338,0.77352,124.5,0.7738,0.77382,0.77354,0.7737,121.96,True
'2018-05-01T18:22:00',0.77355,0.77376,0.77354,0.77369,89.5,0.7737,0.77392,0.77369,0.77385,85.6,False
'2018-05-01T18:23:00',0.77368,0.77371,0.77354,0.77368,89.0,0.77385,0.77386,0.77371,0.77384,88.5,True
'2018-05-01T18:24:00',0.77364,0.77382,0.77363,0.77373,89.0,0.77381,0.77398,0.77379,0.77389,94.02,True
'2018-05-01T18:25:00',0.77374,0.77414,0.77372,0.77397,115.5,0.77389,0.77428,0.77389,0.77412,131.86,False
'2018-05-01T18:26:00',0.77395,0.77399,0.77372,0.77384,115.0,0.77412,0.77415,0.77389,0.77402,113.78,True
'2018-05-01T18:27:00',0.77384,0.77404,0.77379,0.77392,97.5,0.774,0.77419,0.77396,0.77408,93.5,True
'2018-05-01T18:28:00',0.77393,0.77406,0.77391,0.77394,99.0,0.77409,0.77422,0.77407,0.7741,96.0,False
'2018-05-01T18:29:00',0.77393,0.774,0.77387,0.77392,84.0,0.77408,0.77417,0.774,0.77407,78.5,False
'2018-05-01T18:30:00',0.77391,0.77392,0.77375,0.77378,80.0,0.77407,0.77407,0.7739,0.77394,78.5,True
'2018-05-01T18:31:00',0.77377,0.77391,0.77372,0.77387,92.75,0.77393,0.77408,0.77388,0.77403,93.57,False
'2018-05-01T18:32:00',0.77388,0.77395,0.77384,0.77384,98.5,0.77403,0.77411,0.77398,0.77398,90.95,True
'2018-05-01T18:33:00',0.77385,0.77401,0.77385,0.77398,63.0,0.77399,0.77416,0.77399,0.77412,57.7,True
'2018-05-01T18:34:00',0.77399,0.77414,0.77399,0.77404,77.0,0.77412,0.77427,0.77412,0.77418,69.0,True
'2018-05-01T18:35:00',0.77402,0.77416,0.77399,0.7741,89.5,0.77418,0.7743,0.77415,0.77424,82.0,False
'2018-05-01T18:36:00',0.7741,0.77412,0.77395,0.77403,63.0,0.77423,0.77426,0.77412,0.77419,65.0,True
'2018-05-01T18:37:00',0.77401,0.77431,0.77396,0.77423,136.6,0.77419,0.77447,0.7741,0.77437,132.5,False
'2018-05-01T18:38:00',0.77423,0.7743,0.77407,0.77415,96.5,0.77439,0.77445,0.77423,0.77431,94.2,True
'2018-05-01T18:39:00',0.77415,0.77428,0.77412,0.77419,100.5,0.77432,0.77443,0.77429,0.77435,108.77,True
'2018-05-01T18:40:00',0.77417,0.77444,0.77417,0.77426,121.5,0.77435,0.77461,0.77433,0.77441,122.1,True
'2018-05-01T18:41:00',0.77426,0.77435,0.77422,0.77428,80.5,0.77442,0.77452,0.77438,0.77444,77.5,True
'2018-05-01T18:42:00',0.77429,0.77434,0.77426,0.77429,77.5,0.77445,0.77449,0.7744,0.77443,71.0,False
'2018-05-01T18:43:00',0.77428,0.77428,0.77415,0.77416,93.75,0.77442,0.77443,0.7743,0.77431,83.0,False
'2018-05-01T18:44:00',0.77415,0.77416,0.774,0.77405,98.5,0.7743,0.7743,0.77416,0.7742,90.5,False
'2018-05-01T18:45:00',0.77404,0.77406,0.7739,0.77395,77.3,0.77419,0.77419,0.77406,0.77409,81.0,False
'2018-05-01T18:46:00',0.77394,0.77395,0.77379,0.77386,77.0,0.77409,0.7741,0.77394,0.774,81.0,False
'2018-05-01T18:47:00',0.77386,0.7739,0.77374,0.77381,84.07,0.77401,0.77405,0.77391,0.77396,81.0,False
'2018-05-01T18:48:00',0.77381,0.77382,0.77367,0.77375,75.5,0.77397,0.77398,0.77383,0.7739,79.0,False
'2018-05-01T18:49:00',0.77375,0.7738,0.77365,0.77366,97.5,0.77389,0.77396,0.77381,0.77383,99.0,True
'2018-05-01T18:50:00',0.77364,0.7737,0.77361,0.77368,94.0,0.77382,0.77385,0.77377,0.77382,100.37,True
'2018-05-01T18:51:00',0.77367,0.77375,0.77363,0.77375,71.5,0.77382,0.7739,0.77379,0.7739,79.5,False
'2018-05-01T18:52:00',0.77375,0.77378,0.77365,0.77367,89.5,0.77392,0.77394,0.77381,0.77384,86.67,False
'2018-05-01T18:53:00',0.77367,0.77369,0.77361,0.77366,68.75,0.77383,0.77387,0.77377,0.77382,76.55,True
'2018-05-01T18:54:00',0.77364,0.77369,0.77358,0.77366,89.25,0.7738,0.77385,0.77375,0.77383,91.25,False
'2018-05-01T18:55:00',0.77367,0.77367,0.77349,0.77354,57.0,0.77383,0.77383,0.77365,0.7737,59.0,True
'2018-05-01T18:56:00',0.77355,0.77384,0.77353,0.77371,82.0,0.77371,0.77401,0.77369,0.77387,80.5,False
'2018-05-01T18:57:00',0.77371,0.77375,0.77365,0.77367,33.5,0.77386,0.77391,0.77381,0.77384,33.0,True
'2018-05-01T18:58:00',0.77368,0.77381,0.77365,0.7737,82.0,0.77384,0.77398,0.7738,0.77387,85.1,False
'2018-05-01T18:59:00',0.77371,0.77373,0.77352,0.77367,103.25,0.77387,0.77387,0.77368,0.77382,100.9,False
'2018-05-01T19:00:00',0.77365,0.77369,0.77345,0.77355,74.25,0.77381,0.77386,0.77365,0.77372,79.65,False
'2018-05-01T19:01:00',0.77356,0.77356,0.77349,0.77349,46.0,0.77373,0.77374,0.77367,0.77367,52.27,False
'2018-05-01T19:02:00',0.77348,0.7735,0.7733,0.77338,48.5,0.77365,0.77368,0.77348,0.77355,58.92,True
'2018-05-01T19:03:00',0.77339,0.77349,0.77338,0.77344,72.1,0.77356,0.77367,0.77356,0.77362,108.21,False
'2018-05-01T19:04:00',0.77343,0.77346,0.77339,0.77341,69.1,0.77363,0.77363,0.77356,0.77358,73.89,True
'2018-05-01T19:05:00',0.77342,0.77346,0.77339,0.77343,30.0,0.7736,0.77362,0.77358,0.77361,29.35,False
'2018-05-01T19:06:00',0.77344,0.77344,0.7733,0.77333,55.5,0.77361,0.77361,0.77347,0.77349,53.45,True
'2018-05-01T19:07:00',0.77334,0.77339,0.77333,0.77337,45.0,0.77349,0.77356,0.77349,0.77354,41.3,False
'2018-05-01T19:08:00',0.77338,0.77341,0.77325,0.77332,91.0,0.77351,0.77358,0.77344,0.77349,91.37,False
'2018-05-01T19:09:00',0.7733,0.77331,0.77311,0.77324,111.5,0.77348,0.77348,0.77329,0.77339,117.6,False
'2018-05-01T19:10:00',0.77322,0.77323,0.7731,0.7732,65.5,0.77339,0.77339,0.77328,0.77339,65.25,False
'2018-05-01T19:11:00',0.77321,0.77322,0.77305,0.77308,79.75,0.77339,0.77339,0.77323,0.77325,76.95,False
'2018-05-01T19:12:00',0.77307,0.77307,0.77298,0.77306,51.5,0.77325,0.77327,0.77316,0.77324,52.24,True
'2018-05-01T19:13:00',0.77308,0.77326,0.77308,0.77325,56.5,0.77324,0.77344,0.77324,0.77342,59.97,True
'2018-05-01T19:14:00',0.77326,0.77332,0.77324,0.77328,59.87,0.77344,0.7735,0.77342,0.77345,65.82,False
'2018-05-01T19:15:00',0.77329,0.7734,0.77322,0.77322,65.5,0.77347,0.77356,0.77339,0.77342,82.42,False
'2018-05-01T19:16:00',0.77322,0.77327,0.77319,0.7732,53.5,0.77342,0.77344,0.77337,0.77337,62.2,True
'2018-05-01T19:17:00',0.77322,0.7733,0.77322,0.77325,40.5,0.77339,0.77348,0.77339,0.77345,40.9,True
'2018-05-01T19:18:00',0.77326,0.77339,0.77326,0.77331,79.0,0.77345,0.77357,0.77344,0.77349,75.5,True
'2018-05-01T19:19:00',0.77333,0.77351,0.77333,0.77351,75.57,0.77349,0.77368,0.77349,0.77368,75.87,False
'2018-05-01T19:20:00',0.77351,0.77352,0.77346,0.77347,52.5,0.77367,0.77371,0.77364,0.77364,53.07,True
'2018-05-01T19:21:00',0.77348,0.77356,0.77344,0.77348,62.0,0.77365,0.77374,0.77362,0.77366,64.09,True
'2018-05-01T19:22:00',0.77348,0.77356,0.77345,0.77353,63.5,0.77365,0.77374,0.77363,0.77371,63.21,False
'2018-05-01T19:23:00',0.77355,0.77356,0.77351,0.77352,27.0,0.77371,0.77373,0.77368,0.77371,27.1,False
'2018-05-01T19:24:00',0.77352,0.77353,0.77342,0.77343,50.0,0.7737,0.77371,0.77359,0.77361,50.17,True
'2018-05-01T19:25:00',0.77341,0.77356,0.77341,0.77354,46.5,0.77359,0.77374,0.77359,0.77374,51.08,True
'2018-05-01T19:26:00',0.77354,0.77368,0.77354,0.77355,52.5,0.77373,0.77384,0.77373,0.77374,54.25,True
'2018-05-01T19:27:00',0.77357,0.77369,0.77357,0.77369,42.0,0.77374,0.77387,0.77374,0.77387,48.75,False
'2018-05-01T19:28:00',0.7737,0.7737,0.77341,0.77344,75.0,0.77387,0.77387,0.77359,0.77362,90.86,True
'2018-05-01T19:29:00',0.77346,0.77355,0.77346,0.77352,87.75,0.77363,0.77373,0.77362,0.7737,113.95,False
'2018-05-01T19:30:00',0.77353,0.77356,0.77346,0.77346,85.75,0.77372,0.77374,0.77363,0.77363,83.5,True
'2018-05-01T19:31:00',0.77347,0.77355,0.77342,0.77351,71.0,0.77363,0.77374,0.7736,0.7737,73.12,False
'2018-05-01T19:32:00',0.77351,0.77355,0.77343,0.77343,41.25,0.7737,0.77372,0.77361,0.77361,46.22,False
'2018-05-01T19:33:00',0.77343,0.77346,0.7733,0.77336,80.0,0.7736,0.77363,0.77348,0.77355,81.47,True
'2018-05-01T19:34:00',0.77337,0.77342,0.77333,0.77337,47.5,0.77355,0.77359,0.7735,0.77356,43.35,False
'2018-05-01T19:35:00',0.77337,0.7735,0.77325,0.77332,65.0,0.77357,0.77368,0.77343,0.77349,70.14,False
'2018-05-01T19:36:00',0.77332,0.77332,0.77299,0.77309,104.75,0.7735,0.7735,0.77317,0.77327,115.04,False
'2018-05-01T19:37:00',0.77311,0.77318,0.77303,0.77305,41.5,0.77328,0.77336,0.77321,0.77323,44.2,True
'2018-05-01T19:38:00',0.77307,0.7732,0.77305,0.7732,53.5,0.77325,0.77337,0.77323,0.77337,58.98,False
'2018-05-01T19:39:00',0.77318,0.7732,0.7731,0.77314,51.6,0.77336,0.77338,0.77327,0.77332,51.81,True
'2018-05-01T19:40:00',0.77315,0.77327,0.7731,0.77323,38.77,0.77334,0.77345,0.77328,0.7734,37.0,True
'2018-05-01T19:41:00',0.77323,0.77334,0.77323,0.77329,48.15,0.7734,0.77352,0.7734,0.77346,44.99,False
'2018-05-01T19:42:00',0.77329,0.77331,0.77305,0.77306,75.6,0.77347,0.77348,0.77323,0.77325,72.27,False
'2018-05-01T19:43:00',0.77305,0.77312,0.77299,0.77306,59.67,0.77324,0.77331,0.77317,0.77324,63.24,True
'2018-05-01T19:44:00',0.77307,0.77318,0.77307,0.77316,50.64,0.77324,0.77335,0.77324,0.77334,55.07,True
'2018-05-01T19:45:00',0.77314,0.77323,0.7731,0.77317,50.55,0.77333,0.77341,0.77327,0.77334,50.6,False
'2018-05-01T19:46:00',0.77316,0.77316,0.7731,0.77315,38.07,0.77334,0.77334,0.77327,0.77332,40.1,True
'2018-05-01T19:47:00',0.77314,0.77325,0.77308,0.77316,70.0,0.77331,0.77341,0.77326,0.77333,69.0,True
'2018-05-01T19:48:00',0.77319,0.77325,0.77307,0.77325,74.5,0.77337,0.77342,0.77325,0.77342,70.07,False
'2018-05-01T19:49:00',0.77324,0.77326,0.77313,0.77313,64.1,0.77342,0.77342,0.77331,0.77331,62.0,True
'2018-05-01T19:50:00',0.77314,0.77319,0.77311,0.77317,38.44,0.77331,0.77336,0.77328,0.77335,40.5,False
'2018-05-01T19:51:00',0.77318,0.77323,0.77312,0.77313,62.0,0.77335,0.7734,0.7733,0.7733,62.57,True
'2018-05-01T19:52:00',0.77314,0.77332,0.77314,0.77327,63.04,0.7733,0.77348,0.7733,0.77344,64.5,True
'2018-05-01T19:53:00',0.77327,0.77332,0.77321,0.77329,35.5,0.77345,0.77348,0.77337,0.77347,38.0,False
'2018-05-01T19:54:00',0.7733,0.77333,0.77321,0.77325,53.0,0.77349,0.7735,0.77337,0.77342,57.0,True
'2018-05-01T19:55:00',0.77325,0.77336,0.77324,0.77332,50.75,0.77343,0.77353,0.7734,0.77349,51.5,False
'2018-05-01T19:56:00',0.77332,0.77335,0.77329,0.77329,37.0,0.77351,0.77354,0.77346,0.77347,39.0,True
'2018-05-01T19:57:00',0.77329,0.77343,0.77329,0.77343,55.5,0.77346,0.7736,0.77346,0.7736,57.5,False
'2018-05-01T19:58:00',0.77342,0.77344,0.77329,0.77337,37.5,0.7736,0.7736,0.77345,0.77355,37.6,True
'2018-05-01T19:59:00',0.77339,0.77344,0.77337,0.77342,49.1,0.77355,0.77362,0.77353,0.7736,48.0,True
'2018-05-01T20:00:00',0.77343,0.77362,0.77342,0.77351,76.27,0.7736,0.77378,0.7736,0.77369,71.5,True
'2018-05-01T20:01:00',0.77353,0.77357,0.77346,0.77353,57.86,0.7737,0.77374,0.77363,0.77369,51.5,True
'2018-05-01T20:02:00',0.77352,0.77359,0.77347,0.77359,71.5,0.77368,0.77376,0.77364,0.77376,70.5,False
'2018-05-01T20:03:00',0.77358,0.77362,0.77351,0.77356,48.0,0.77376,0.77381,0.7737,0.77374,51.0,False
'2018-05-01T20:04:00',0.77352,0.77356,0.7735,0.77353,53.5,0.77369,0.77374,0.77368,0.77371,53.5,True
'2018-05-01T20:05:00',0.77353,0.77363,0.77353,0.7736,44.0,0.7737,0.77378,0.7737,0.77377,42.0,True
'2018-05-01T20:06:00',0.77359,0.77363,0.77355,0.77363,38.25,0.77377,0.7738,0.77373,0.77379,39.0,False
'2018-05-01T20:07:00',0.77363,0.77366,0.7736,0.7736,24.0,0.7738,0.77383,0.77375,0.77377,24.5,False
'2018-05-01T20:08:00',0.7736,0.77363,0.77344,0.77348,39.5,0.77378,0.7738,0.77361,0.77366,42.5,True
'2018-05-01T20:09:00',0.77349,0.77352,0.77347,0.77349,28.75,0.77366,0.77368,0.77364,0.77367,26.0,False
'2018-05-01T20:10:00',0.77346,0.77364,0.77346,0.7735,83.9,0.77362,0.7738,0.77362,0.77364,81.5,False
'2018-05-01T20:11:00',0.7735,0.77354,0.77343,0.77343,42.0,0.77366,0.77369,0.7736,0.7736,42.5,True
'2018-05-01T20:12:00',0.77343,0.77358,0.77341,0.77357,34.0,0.77358,0.77373,0.77356,0.77373,33.0,True
'2018-05-01T20:13:00',0.77359,0.77365,0.77357,0.77357,21.0,0.77373,0.77382,0.77373,0.77374,22.25,True
'2018-05-01T20:14:00',0.77358,0.77364,0.77353,0.77358,55.5,0.77376,0.7738,0.7737,0.77376,55.75,True
'2018-05-01T20:15:00',0.77359,0.77364,0.77356,0.77359,40.5,0.77376,0.77379,0.77373,0.77376,42.25,True
'2018-05-01T20:16:00',0.77357,0.77363,0.77357,0.77361,43.5,0.77376,0.77379,0.77373,0.77377,42.0,False
'2018-05-01T20:17:00',0.7736,0.77365,0.77347,0.77351,58.5,0.77377,0.77382,0.77364,0.77369,56.87,True
'2018-05-01T20:18:00',0.77353,0.77359,0.77351,0.77352,45.05,0.77369,0.77376,0.77369,0.77369,44.0,True
'2018-05-01T20:19:00',0.77348,0.77358,0.77348,0.77356,41.0,0.77366,0.77376,0.77366,0.77372,36.0,False
'2018-05-01T20:20:00',0.77355,0.77359,0.77353,0.77353,47.07,0.7737,0.77377,0.77369,0.77371,43.0,False
'2018-05-01T20:21:00',0.77352,0.77354,0.77352,0.77352,15.57,0.77369,0.77371,0.77369,0.77371,13.5,False
'2018-05-01T20:22:00',0.77353,0.77353,0.77338,0.7734,52.12,0.77371,0.77371,0.77354,0.77358,49.87,False
'2018-05-01T20:23:00',0.7734,0.77344,0.77331,0.77333,91.72,0.77355,0.77358,0.77348,0.77351,86.0,True
'2018-05-01T20:24:00',0.77334,0.77343,0.7732,0.77342,85.5,0.77351,0.7736,0.77337,0.77359,87.0,True
'2018-05-01T20:25:00',0.77341,0.77357,0.77339,0.77353,80.5,0.77359,0.77374,0.77355,0.7737,78.0,False
'2018-05-01T20:26:00',0.77352,0.77355,0.77339,0.77339,62.0,0.7737,0.77373,0.77356,0.77359,65.25,False
'2018-05-01T20:27:00',0.7734,0.77341,0.77329,0.77334,69.0,0.77359,0.7736,0.77347,0.77351,61.0,False
'2018-05-01T20:28:00',0.77333,0.77338,0.77319,0.77325,75.5,0.77351,0.77355,0.77337,0.77344,76.57,False
'2018-05-01T20:29:00',0.77325,0.77329,0.77316,0.7732,53.97,0.77343,0.77346,0.77334,0.77338,54.0,True
'2018-05-01T20:30:00',0.77323,0.77458,0.77317,0.77424,341.16,0.7734,0.77478,0.77335,0.77441,289.79,True
'2018-05-01T20:31:00',0.77422,0.77519,0.7741,0.77488,267.61,0.77439,0.77537,0.77426,0.77504,265.9,False
'2018-05-01T20:32:00',0.77487,0.7751,0.77454,0.77454,148.07,0.77504,0.77528,0.77472,0.77472,143.32,False
'2018-05-01T20:33:00',0.77455,0.77476,0.77444,0.77451,136.0,0.77472,0.77494,0.77461,0.7747,136.02,True
'2018-05-01T20:34:00',0.77451,0.77517,0.77448,0.77506,130.89,0.7747,0.77536,0.77466,0.77523,134.85,True
'2018-05-01T20:35:00',0.77506,0.77547,0.77504,0.77544,108.32,0.77521,0.77566,0.77518,0.77564,113.2,False
'2018-05-01T20:36:00',0.77545,0.77545,0.77501,0.77508,99.12,0.77562,0.77563,0.77521,0.77525,99.33,False
'2018-05-01T20:37:00',0.77508,0.77519,0.77472,0.775,112.5,0.77526,0.77536,0.7749,0.77518,110.5,True
'2018-05-01T20:38:00',0.77502,0.77528,0.775,0.77528,82.3,0.7752,0.77544,0.77519,0.77543,85.62,True
'2018-05-01T20:39:00',0.77526,0.77567,0.77515,0.77541,178.73,0.77543,0.77586,0.77529,0.7756,150.07,True
'2018-05-01T20:40:00',0.77541,0.77566,0.77534,0.77544,97.02,0.77559,0.77584,0.77553,0.77565,85.85,True
'2018-05-01T20:41:00',0.77543,0.77558,0.77539,0.77558,55.25,0.77564,0.77576,0.77558,0.77576,53.77,False
'2018-05-01T20:42:00',0.77557,0.77561,0.77545,0.77548,70.75,0.77576,0.77581,0.77564,0.77567,74.89,True
'2018-05-01T20:43:00',0.77548,0.77569,0.77546,0.77548,76.0,0.77566,0.77588,0.77566,0.77568,77.7,True
'2018-05-01T20:44:00',0.77548,0.77577,0.77545,0.77573,132.85,0.77567,0.77596,0.77563,0.77594,116.9,True
'2018-05-01T20:45:00',0.77573,0.77593,0.77566,0.77579,129.69,0.77594,0.77613,0.77587,0.77598,113.25,True
'2018-05-01T20:46:00',0.7758,0.77587,0.77571,0.77587,80.2,0.77599,0.77605,0.7759,0.77605,79.5,False
'2018-05-01T20:47:00',0.77586,0.77593,0.77572,0.77573,97.28,0.77605,0.77614,0.7759,0.77593,96.25,False
'2018-05-01T20:48:00',0.77575,0.77581,0.77568,0.77573,47.0,0.77593,0.776,0.77585,0.77591,46.5,False
'2018-05-01T20:49:00',0.77575,0.77576,0.77564,0.77569,43.0,0.77592,0.77595,0.77581,0.77586,45.5,False
'2018-05-01T20:50:00',0.77569,0.77573,0.77553,0.77557,77.99,0.77584,0.77591,0.77572,0.77574,70.0,False
'2018-05-01T20:51:00',0.77556,0.77563,0.77536,0.77544,63.2,0.77574,0.77581,0.77552,0.77561,60.5,True
'2018-05-01T20:52:00',0.77543,0.77557,0.77543,0.77546,42.0,0.7756,0.77575,0.7756,0.77563,43.0,False
'2018-05-01T20:53:00',0.77548,0.77557,0.77536,0.77543,43.5,0.77565,0.77575,0.77554,0.7756,42.0,False
'2018-05-01T20:54:00',0.77543,0.77543,0.77531,0.77534,37.0,0.77561,0.77561,0.77549,0.77551,35.0,True
'2018-05-01T20:55:00',0.77533,0.77569,0.77532,0.7756,86.6,0.77551,0.77586,0.77549,0.77578,89.5,False
'2018-05-01T20:56:00',0.77561,0.77561,0.7754,0.77544,94.5,0.77578,0.77578,0.77557,0.77562,92.5,True
'2018-05-01T20:57:00',0.77544,0.77549,0.7754,0.77546,55.0,0.77561,0.77566,0.77557,0.77564,52.5,True
'2018-05-01T20:58:00',0.77547,0.77556,0.77544,0.77551,73.1,0.77564,0.77573,0.77562,0.77568,66.0,True
'2018-05-01T20:59:00',0.77551,0.77566,0.77546,0.77559,151.75,0.77569,0.77582,0.77563,0.77576,166.62,True
'2018-05-01T21:00:00',0.77557,0.77566,0.77553,0.77562,111.0,0.77575,0.77583,0.7757,0.7758,104.5,False
'2018-05-01T21:01:00',0.77563,0.77563,0.77543,0.77552,50.82,0.7758,0.7758,0.7756,0.77569,47.75,False
'2018-05-01T21:02:00',0.77554,0.77555,0.77544,0.77545,23.07,0.7757,0.77572,0.77562,0.77562,20.0,True
'2018-05-01T21:03:00',0.77544,0.77549,0.77541,0.77545,26.5,0.77562,0.77567,0.77559,0.77563,24.5,False
'2018-05-01T21:04:00',0.77544,0.77546,0.77493,0.77494,73.5,0.77561,0.77564,0.77511,0.77511,72.0,True
'2018-05-01T21:05:00',0.77494,0.77509,0.77494,0.775,78.93,0.77513,0.77526,0.77513,0.77518,69.75,True
'2018-05-01T21:06:00',0.775,0.77512,0.77495,0.77508,56.5,0.77517,0.77529,0.77513,0.77525,62.5,True
'2018-05-01T21:07:00',0.77508,0.77522,0.77508,0.77518,57.5,0.77524,0.7754,0.77524,0.77535,61.5,False
'2018-05-01T21:08:00',0.77519,0.77519,0.77502,0.77505,85.0,0.77535,0.77536,0.77517,0.77523,86.5,False
'2018-05-01T21:09:00',0.77505,0.77506,0.775,0.77501,63.0,0.77522,0.77523,0.77518,0.77518,68.0,False
'2018-05-01T21:10:00',0.77501,0.77502,0.77488,0.77488,62.0,0.77519,0.77521,0.77505,0.77506,66.5,True
'2018-05-01T21:11:00',0.77488,0.77509,0.77486,0.77508,69.37,0.77505,0.77527,0.77505,0.77525,69.0,False
'2018-05-01T21:12:00',0.77507,0.77512,0.775,0.77506,56.0,0.77522,0.77529,0.77518,0.77524,56.0,True
'2018-05-01T21:13:00',0.77505,0.77531,0.775,0.77531,118.5,0.77522,0.77549,0.77516,0.77549,118.0,False
'2018-05-01T21:14:00',0.77528,0.77545,0.77524,0.7753,101.1,0.77546,0.77561,0.7754,0.77549,93.75,False
'2018-05-01T21:15:00',0.77531,0.77531,0.77506,0.77506,54.0,0.7755,0.7755,0.77522,0.77523,48.0,True
'2018-05-01T21:16:00',0.77507,0.77524,0.77507,0.7752,65.0,0.77525,0.77541,0.77525,0.77539,62.5,False
'2018-05-01T21:17:00',0.77521,0.77523,0.77511,0.77519,66.0,0.77539,0.7754,0.77527,0.77537,61.25,False
'2018-05-01T21:18:00',0.77518,0.77522,0.77512,0.77518,66.5,0.77537,0.7754,0.77529,0.77535,64.5,True
'2018-05-01T21:19:00',0.77518,0.77524,0.77515,0.77518,40.5,0.77536,0.77541,0.77535,0.77536,41.25,False
'2018-05-01T21:20:00',0.7752,0.7752,0.77508,0.77512,51.75,0.77537,0.77537,0.77526,0.77529,48.0,False
'2018-05-01T21:21:00',0.7751,0.7751,0.77488,0.77488,34.25,0.77526,0.77527,0.77505,0.77505,35.1,True
'2018-05-01T21:22:00',0.77489,0.77496,0.77485,0.77494,55.5,0.77507,0.77513,0.77502,0.77512,58.0,True
'2018-05-01T21:23:00',0.77494,0.77503,0.77491,0.77495,70.0,0.77511,0.7752,0.77508,0.77513,68.5,False
'2018-05-01T21:24:00',0.77496,0.77507,0.77484,0.77495,62.1,0.77513,0.77524,0.77501,0.77512,60.0,True
'2018-05-01T21:25:00',0.77496,0.77501,0.77493,0.77497,40.0,0.77512,0.77517,0.77511,0.77515,39.75,False
'2018-05-01T21:26:00',0.77497,0.77499,0.77488,0.77488,58.1,0.77514,0.77516,0.77505,0.77505,57.0,True
'2018-05-01T21:27:00',0.77489,0.77498,0.77487,0.77497,49.0,0.77505,0.77515,0.77503,0.77515,47.5,True
'2018-05-01T21:28:00',0.77496,0.77504,0.77495,0.77499,55.0,0.77514,0.7752,0.77512,0.77517,51.0,False
'2018-05-01T21:29:00',0.775,0.77505,0.77492,0.77492,50.57,0.77517,0.77522,0.77509,0.77509,47.0,True
'2018-05-01T21:30:00',0.77494,0.77507,0.77494,0.77498,66.0,0.7751,0.77523,0.7751,0.77514,64.75,False
'2018-05-01T21:31:00',0.77498,0.77498,0.77482,0.7749,61.0,0.77512,0.77512,0.77496,0.77506,59.75,True
'2018-05-01T21:32:00',0.77491,0.77502,0.77491,0.77501,47.0,0.77506,0.7752,0.77506,0.77519,44.5,True
'2018-05-01T21:33:00',0.77502,0.77509,0.77499,0.77505,58.5,0.77519,0.77526,0.77514,0.77521,54.5,True
'2018-05-01T21:34:00',0.77504,0.77513,0.77503,0.77509,37.0,0.77521,0.7753,0.77521,0.77527,37.0,True
'2018-05-01T21:35:00',0.7751,0.77517,0.77505,0.77514,52.0,0.77527,0.77532,0.77522,0.77532,52.25,False
'2018-05-01T21:36:00',0.77514,0.77514,0.77506,0.77509,35.5,0.7753,0.77532,0.77523,0.77526,34.75,False
'2018-05-01T21:37:00',0.77508,0.77509,0.77502,0.77502,45.5,0.77525,0.77526,0.7752,0.77521,45.25,True
'2018-05-01T21:38:00',0.77502,0.77514,0.77497,0.77505,56.0,0.77518,0.77531,0.77514,0.77523,54.0,False
'2018-05-01T21:39:00',0.77505,0.77506,0.77489,0.7749,46.75,0.77522,0.77522,0.77506,0.77508,49.5,False
'2018-05-01T21:40:00',0.7749,0.77504,0.77487,0.7749,55.25,0.77507,0.77522,0.77505,0.77508,56.5,True
'2018-05-01T21:41:00',0.7749,0.77502,0.7749,0.77499,66.5,0.77507,0.77519,0.77506,0.77515,64.5,True
'2018-05-01T21:42:00',0.77498,0.77502,0.77495,0.77501,49.0,0.77515,0.77519,0.77511,0.77519,47.0,False
'2018-05-01T21:43:00',0.775,0.77504,0.77495,0.77496,68.0,0.77517,0.77521,0.77513,0.77513,63.5,False
'2018-05-01T21:44:00',0.77494,0.77502,0.7749,0.77495,62.5,0.77513,0.7752,0.77508,0.77512,58.0,False
'2018-05-01T21:45:00',0.77497,0.77498,0.77488,0.7749,34.5,0.77514,0.77516,0.77506,0.77506,31.0,False
'2018-05-01T21:46:00',0.77489,0.77496,0.77483,0.77483,42.0,0.77506,0.77513,0.775,0.77501,41.25,True
'2018-05-01T21:47:00',0.77484,0.77493,0.77483,0.77486,41.0,0.77501,0.77511,0.775,0.77503,43.5,True
'2018-05-01T21:48:00',0.77487,0.77491,0.77484,0.77489,40.0,0.77504,0.77508,0.77501,0.77507,38.5,False
'2018-05-01T21:49:00',0.7749,0.77491,0.77484,0.77487,29.5,0.77507,0.77507,0.77501,0.77506,26.5,True
'2018-05-01T21:50:00',0.77488,0.77505,0.77488,0.77497,56.0,0.77506,0.77522,0.77506,0.77514,59.75,True
'2018-05-01T21:51:00',0.77497,0.77507,0.77497,0.775,40.5,0.77515,0.77522,0.77515,0.77518,38.5,True
'2018-05-01T21:52:00',0.77502,0.77505,0.77499,0.77501,23.75,0.77519,0.77523,0.77516,0.77518,24.0,False
'2018-05-01T21:53:00',0.775,0.77502,0.77494,0.77494,60.5,0.77518,0.77519,0.7751,0.7751,54.5,True
'2018-05-01T21:54:00',0.77495,0.77505,0.77495,0.77498,71.25,0.7751,0.77521,0.7751,0.77516,69.5,False
'2018-05-01T21:55:00',0.775,0.775,0.77483,0.77483,60.25,0.77516,0.77516,0.77501,0.77501,58.5,False
'2018-05-01T21:56:00',0.77482,0.77486,0.77479,0.77481,48.5,0.77499,0.77502,0.77496,0.77499,46.25,False
'2018-05-01T21:57:00',0.77482,0.77483,0.77478,0.7748,22.5,0.77499,0.77501,0.77496,0.77499,23.25,False
'2018-05-01T21:58:00',0.7748,0.77481,0.77475,0.77476,41.5,0.77496,0.77498,0.77493,0.77494,39.5,True
'2018-05-01T21:59:00',0.77476,0.77492,0.77476,0.77492,29.0,0.77495,0.77509,0.77493,0.77509,30.5,True
'2018-05-01T22:00:00',0.77491,0.77497,0.77487,0.77495,48.37,0.77509,0.77513,0.77505,0.77511,46.0,False
'2018-05-01T22:01:00',0.77495,0.775,0.77491,0.77491,34.0,0.77512,0.77518,0.77506,0.77506,33.0,False
'2018-05-01T22:02:00',0.7749,0.77495,0.77475,0.77481,51.0,0.77507,0.77512,0.77493,0.77498,52.0,False
'2018-05-01T22:03:00',0.77482,0.77482,0.77479,0.7748,22.5,0.77498,0.77499,0.77496,0.77497,26.0,True
'2018-05-01T22:04:00',0.77479,0.77492,0.77479,0.77492,26.5,0.77497,0.77509,0.77497,0.77509,24.0,False
'2018-05-01T22:05:00',0.77492,0.77492,0.77489,0.77491,15.5,0.77508,0.77509,0.77506,0.77509,14.0,True
'2018-05-01T22:06:00',0.77491,0.77496,0.77488,0.77492,37.0,0.77508,0.77513,0.77506,0.77509,39.0,True
'2018-05-01T22:07:00',0.77492,0.77496,0.77492,0.77496,11.5,0.7751,0.77514,0.77509,0.77514,12.5,False
'2018-05-01T22:08:00',0.77496,0.77499,0.77494,0.77494,19.5,0.77513,0.77516,0.77511,0.77511,20.5,True
'2018-05-01T22:09:00',0.77494,0.77508,0.77494,0.77506,37.5,0.77512,0.77524,0.77511,0.77522,36.0,False
'2018-05-01T22:10:00',0.77506,0.77506,0.77496,0.77496,23.0,0.77519,0.77519,0.77513,0.77513,25.5,True
'2018-05-01T22:11:00',0.77495,0.77503,0.77494,0.77499,22.5,0.77513,0.77521,0.77511,0.77517,25.0,False
'2018-05-01T22:12:00',0.77501,0.77501,0.77495,0.77495,19.0,0.77518,0.77519,0.77511,0.77512,16.5,False
'2018-05-01T22:13:00',0.77494,0.77494,0.77479,0.77481,33.25,0.77512,0.77512,0.77497,0.77498,36.5,True
'2018-05-01T22:14:00',0.77481,0.77502,0.77481,0.77499,54.0,0.77501,0.7752,0.775,0.77516,58.0,True
'2018-05-01T22:15:00',0.77499,0.77503,0.77498,0.775,42.25,0.77517,0.77521,0.77514,0.77517,41.0,False
'2018-05-01T22:16:00',0.775,0.775,0.77485,0.77494,48.75,0.77516,0.77518,0.77503,0.77511,50.0,True
'2018-05-01T22:17:00',0.77493,0.77498,0.77493,0.77497,6.5,0.77511,0.77517,0.77511,0.77517,7.5,False
'2018-05-01T22:18:00',0.77497,0.77497,0.77488,0.77493,26.0,0.77515,0.77515,0.77506,0.77512,26.0,True
'2018-05-01T22:19:00',0.77495,0.77513,0.77493,0.77503,53.5,0.77512,0.7753,0.77511,0.77521,48.0,True
'2018-05-01T22:20:00',0.77502,0.77508,0.77501,0.77508,41.25,0.77521,0.77527,0.77519,0.77527,37.5,True
'2018-05-01T22:21:00',0.7751,0.77526,0.77509,0.77524,24.5,0.77527,0.77544,0.77527,0.77543,27.0,False
'2018-05-01T22:22:00',0.77525,0.77527,0.77518,0.77522,27.75,0.77544,0.77546,0.77537,0.7754,30.5,False
'2018-05-01T22:23:00',0.77522,0.77526,0.77518,0.7752,22.25,0.77541,0.77545,0.77537,0.77539,21.0,True
'2018-05-01T22:24:00',0.77521,0.77526,0.77514,0.77525,53.0,0.77539,0.77544,0.77533,0.77544,44.5,True
'2018-05-01T22:25:00',0.77525,0.77546,0.77524,0.77543,39.0,0.77543,0.77563,0.77542,0.77561,47.75,False
'2018-05-01T22:26:00',0.7754,0.7754,0.7753,0.77537,33.5,0.77558,0.77558,0.77548,0.77555,42.0,False
'2018-05-01T22:27:00',0.77536,0.77536,0.77529,0.77532,25.5,0.77555,0.77555,0.77549,0.7755,27.5,True
'2018-05-01T22:28:00',0.77533,0.77536,0.77532,0.77533,19.75,0.77551,0.77554,0.7755,0.77554,17.5,True
'2018-05-01T22:29:00',0.77535,0.77547,0.77533,0.7754,52.0,0.77553,0.77564,0.77551,0.77558,55.0,False
'2018-05-01T22:30:00',0.7754,0.7754,0.77527,0.77533,36.02,0.77559,0.77559,0.77551,0.77551,33.0,True
'2018-05-01T22:31:00',0.77532,0.77555,0.77532,0.77544,40.0,0.7755,0.77573,0.7755,0.77562,40.2,False
'2018-05-01T22:32:00',0.77543,0.77544,0.77527,0.77538,36.0,0.77562,0.77562,0.77545,0.77558,36.0,True
'2018-05-01T22:33:00',0.77544,0.77549,0.77536,0.77544,33.0,0.77562,0.77567,0.77554,0.77562,33.0,True
'2018-05-01T22:34:00',0.77545,0.77556,0.77543,0.77554,28.0,0.77563,0.77576,0.77562,0.77572,28.0,False
'2018-05-01T22:35:00',0.77553,0.77554,0.77542,0.77547,12.94,0.77572,0.77576,0.77566,0.77566,10.2,True
'2018-05-01T22:36:00',0.77548,0.77552,0.77547,0.77549,26.0,0.77566,0.77575,0.77566,0.77567,27.4,False
'2018-05-01T22:37:00',0.77548,0.77549,0.77545,0.77547,16.0,0.77566,0.77567,0.77564,0.77566,16.0,False
'2018-05-01T22:38:00',0.77547,0.77547,0.77545,0.77546,10.0,0.77564,0.77565,0.77563,0.77563,10.0,False
'2018-05-01T22:39:00',0.77546,0.77547,0.77545,0.77546,9.0,0.77564,0.77564,0.77563,0.77563,9.0,True
'2018-05-01T22:40:00',0.77546,0.77555,0.77546,0.77554,13.45,0.77564,0.77574,0.77564,0.77571,11.0,False
'2018-05-01T22:41:00',0.77551,0.77551,0.77547,0.77547,10.0,0.77568,0.77568,0.77564,0.77566,10.0,False
'2018-05-01T22:42:00',0.77549,0.77549,0.77543,0.77547,28.0,0.77566,0.77568,0.77561,0.77566,28.0,True
'2018-05-01T22:43:00',0.77547,0.77558,0.77547,0.77556,34.0,0.77568,0.77578,0.77567,0.77575,34.45,True
'2018-05-01T22:44:00',0.77552,0.77559,0.77551,0.77559,38.0,0.77573,0.77577,0.77569,0.77575,38.0,True
'2018-05-01T22:45:00',0.77562,0.77563,0.77561,0.77562,11.0,0.77579,0.77583,0.77579,0.77581,11.0,True
'2018-05-01T22:46:00',0.77562,0.77577,0.77562,0.77564,27.0,0.77582,0.776,0.77581,0.77583,31.42,False
'2018-05-01T22:47:00',0.77559,0.77563,0.77559,0.77563,6.0,0.77579,0.77582,0.77578,0.77582,6.5,True
'2018-05-01T22:48:00',0.77564,0.77569,0.77564,0.77568,8.0,0.77583,0.77587,0.77583,0.77587,9.5,False
'2018-05-01T22:49:00',0.77568,0.77568,0.77561,0.77564,24.0,0.77586,0.77586,0.77579,0.77583,24.8,True
'2018-05-01T22:50:00',0.77566,0.77571,0.77563,0.77568,28.0,0.77585,0.7759,0.77582,0.77587,30.3,True
'2018-05-01T22:51:00',0.77567,0.77573,0.77567,0.77572,27.0,0.77586,0.77592,0.77586,0.77591,29.85,True
'2018-05-01T22:52:00',0.77572,0.77573,0.7757,0.77573,8.0,0.77593,0.77593,0.7759,0.77592,8.1,False
'2018-05-01T22:53:00',0.77572,0.77581,0.77568,0.77573,35.37,0.77592,0.776,0.77588,0.77592,35.1,True
'2018-05-01T22:54:00',0.77572,0.77575,0.77568,0.77574,20.0,0.77592,0.77596,0.77588,0.77594,20.0,False
'2018-05-01T22:55:00',0.77575,0.77577,0.7757,0.7757,40.47,0.77595,0.77601,0.7759,0.77591,39.31,False
'2018-05-01T22:56:00',0.7757,0.77571,0.77566,0.77568,23.0,0.7759,0.77592,0.77586,0.77588,23.12,True
'2018-05-01T22:57:00',0.77568,0.77568,0.77568,0.77568,3.0,0.77587,0.7759,0.77587,0.7759,3.0,False
'2018-05-01T22:58:00',0.77567,0.77569,0.77559,0.77564,31.0,0.77589,0.7759,0.77581,0.77583,32.59,False
'2018-05-01T22:59:00',0.77557,0.77557,0.77522,0.77536,55.37,0.77581,0.776,0.77564,0.77596,55.37,True
'2018-05-01T23:00:00',0.77536,0.7756,0.77509,0.77559,24.75,0.7759,0.77645,0.7759,0.77616,21.0,False
'2018-05-01T23:01:00',0.77459,0.7746,0.77443,0.77452,8.25,0.77616,0.7762,0.77585,0.77585,9.75,True
'2018-05-01T23:02:00',0.77455,0.77457,0.77454,0.77456,6.75,0.77586,0.77601,0.77581,0.77601,6.75,True
'2018-05-01T23:03:00',0.77457,0.7746,0.77454,0.77457,16.5,0.77601,0.77606,0.77577,0.77604,15.0,False
'2018-05-01T23:04:00',0.77458,0.77458,0.77445,0.77453,28.0,0.77584,0.77602,0.77568,0.77568,27.0,True
'2018-05-01T23:05:00',0.77456,0.77473,0.77456,0.77473,29.0,0.77568,0.77585,0.77568,0.77585,30.5,True
'2018-05-01T23:06:00',0.77489,0.7752,0.77489,0.775,43.25,0.77587,0.77593,0.7758,0.7758,39.0,True
'2018-05-01T23:07:00',0.77502,0.77515,0.77502,0.77504,32.0,0.77582,0.77586,0.77579,0.77584,30.0,True
'2018-05-01T23:08:00',0.77506,0.77513,0.77499,0.77513,18.25,0.77584,0.77585,0.77575,0.77584,15.5,False
'2018-05-01T23:09:00',0.77512,0.77513,0.77503,0.77513,7.5,0.77584,0.77586,0.77584,0.77584,9.0,False
'2018-05-01T23:10:00',0.77513,0.77514,0.77504,0.77512,28.5,0.77583,0.77584,0.77582,0.77583,29.0,False
'2018-05-01T23:11:00',0.77512,0.77515,0.77505,0.7751,26.25,0.77584,0.77584,0.77581,0.77581,28.0,True
'2018-05-01T23:12:00',0.7751,0.77515,0.77505,0.77513,39.5,0.77582,0.77587,0.7758,0.77587,44.25,True
'2018-05-01T23:13:00',0.77513,0.77531,0.77513,0.77527,40.37,0.77588,0.77591,0.77576,0.77586,41.0,True
'2018-05-01T23:14:00',0.77528,0.77538,0.77527,0.77531,25.87,0.77586,0.77588,0.77577,0.77581,24.0,True
'2018-05-01T23:15:00',0.77533,0.77558,0.77532,0.77557,31.0,0.77581,0.7762,0.77577,0.77608,30.0,True
'2018-05-01T23:16:00',0.77557,0.77558,0.77554,0.77556,20.25,0.77606,0.77615,0.77603,0.77614,15.0,False
'2018-05-01T23:17:00',0.77556,0.77557,0.77552,0.77552,13.24,0.77613,0.77613,0.77602,0.77602,9.0,True
'2018-05-01T23:18:00',0.77552,0.77557,0.77551,0.77557,12.62,0.77602,0.77604,0.77602,0.77603,8.0,False
'2018-05-01T23:19:00',0.77556,0.77556,0.77553,0.77554,3.0,0.77603,0.77603,0.77603,0.77603,3.0,True
'2018-05-01T23:20:00',0.77555,0.77557,0.77552,0.77557,21.0,0.77609,0.77612,0.77609,0.7761,22.0,True
'2018-05-01T23:21:00',0.77557,0.77557,0.7755,0.77557,14.12,0.77612,0.77613,0.77594,0.77612,15.0,True
'2018-05-01T23:22:00',0.77558,0.77558,0.77557,0.77558,6.0,0.77612,0.77613,0.77611,0.77612,6.5,True
'2018-05-01T23:23:00',0.77558,0.77569,0.77553,0.77557,37.0,0.77611,0.77623,0.77611,0.77619,28.0,False
'2018-05-01T23:24:00',0.77556,0.77561,0.7755,0.7755,31.12,0.7762,0.77624,0.77617,0.77617,22.0,False
'2018-05-01T23:25:00',0.7755,0.7756,0.77543,0.77544,58.73,0.77618,0.77618,0.77595,0.77595,60.25,False
'2018-05-01T23:26:00',0.77547,0.77559,0.77538,0.77539,149.61,0.77595,0.77608,0.77587,0.77588,144.0,False
'2018-05-01T23:27:00',0.77542,0.77543,0.77536,0.77539,85.0,0.77589,0.77589,0.77579,0.77579,87.0,False
'2018-05-01T23:28:00',0.77541,0.77541,0.7753,0.77531,30.0,0.77579,0.77582,0.77571,0.77576,31.0,True
'2018-05-01T23:29:00',0.77534,0.77538,0.7753,0.77538,31.12,0.77575,0.77595,0.77575,0.77595,32.0,False
'2018-05-01T23:30:00',0.77531,0.7754,0.77494,0.7754,44.99,0.77595,0.77599,0.7758,0.7758,48.25,True
'2018-05-01T23:31:00',0.7754,0.77541,0.7754,0.77541,15.0,0.77581,0.77582,0.7758,0.77581,18.0,False
'2018-05-01T23:32:00',0.77541,0.77543,0.77539,0.77539,27.0,0.77582,0.77585,0.7758,0.77585,33.25,True
'2018-05-01T23:33:00',0.77539,0.77542,0.77537,0.77539,22.0,0.77584,0.77588,0.77578,0.77587,22.0,False
'2018-05-01T23:34:00',0.77525,0.77525,0.77498,0.77499,33.25,0.77585,0.77587,0.77572,0.77577,32.5,True
'2018-05-01T23:35:00',0.77499,0.77551,0.77499,0.77551,93.0,0.77574,0.77614,0.77574,0.77614,100.5,True
'2018-05-01T23:36:00',0.77549,0.77572,0.77543,0.77567,73.5,0.77614,0.77628,0.77612,0.77617,69.0,True
'2018-05-01T23:37:00',0.77569,0.77571,0.77567,0.77568,25.0,0.7761,0.77617,0.77607,0.77617,26.24,False
'2018-05-01T23:38:00',0.7757,0.77573,0.77569,0.77571,14.0,0.77616,0.77616,0.77608,0.7761,14.0,True
'2018-05-01T23:39:00',0.77569,0.77574,0.77568,0.77574,38.0,0.7761,0.77617,0.77608,0.77609,38.12,False
'2018-05-01T23:40:00',0.77575,0.77575,0.77564,0.77566,17.0,0.77609,0.77612,0.77603,0.77603,17.5,False
'2018-05-01T23:41:00',0.77566,0.77567,0.77507,0.77508,39.5,0.77604,0.77613,0.77575,0.7758,43.25,True
'2018-05-01T23:42:00',0.77507,0.77533,0.77504,0.77533,38.75,0.7758,0.77595,0.77573,0.77595,34.12,True
'2018-05-01T23:43:00',0.77535,0.77548,0.7753,0.77538,30.0,0.77593,0.77608,0.77591,0.77599,30.0,True
'2018-05-01T23:44:00',0.77539,0.77544,0.77536,0.77544,52.0,0.77599,0.77602,0.77599,0.77601,52.0,False
'2018-05-01T23:45:00',0.77542,0.77543,0.7754,0.77542,9.5,0.77602,0.77602,0.77601,0.77602,9.0,True
'2018-05-01T23:46:00',0.77544,0.77545,0.7754,0.77544,49.25,0.77601,0.77602,0.776,0.776,42.0,False
'2018-05-01T23:47:00',0.77543,0.77544,0.77542,0.77544,8.0,0.776,0.776,0.77599,0.77599,8.0,False
'2018-05-01T23:48:00',0.77543,0.77543,0.77536,0.77536,7.5,0.77599,0.77599,0.77594,0.77594,7.0,False
'2018-05-01T23:49:00',0.77535,0.77536,0.77531,0.77534,11.5,0.77593,0.77593,0.7759,0.77591,11.0,True
'2018-05-01T23:50:00',0.77528,0.77535,0.77528,0.77535,5.37,0.7759,0.7759,0.77589,0.7759,4.0,False
'2018-05-01T23:51:00',0.77536,0.77538,0.77533,0.77537,67.0,0.77587,0.77589,0.77581,0.77583,60.0,False
'2018-05-01T23:52:00',0.77536,0.77539,0.77532,0.77536,111.0,0.77583,0.7759,0.77577,0.7758,107.61,True
'2018-05-01T23:53:00',0.77537,0.7754,0.77533,0.77537,124.0,0.7758,0.77588,0.77579,0.77579,122.36,True
'2018-05-01T23:54:00',0.77534,0.77538,0.77534,0.77538,129.0,0.77584,0.77589,0.7758,0.77588,117.84,False
'2018-05-01T23:55:00',0.77537,0.7754,0.77535,0.77539,100.5,0.77583,0.77589,0.7758,0.77585,97.49,True
'2018-05-01T23:56:00',0.77539,0.77557,0.77536,0.77555,89.0,0.77581,0.77603,0.7758,0.77598,85.61,False
'2018-05-01T23:57:00',0.77555,0.77556,0.77551,0.77551,27.0,0.77602,0.77604,0.77597,0.77599,27.49,False
'2018-05-01T23:58:00',0.77552,0.77553,0.77541,0.77541,52.0,0.77597,0.77606,0.7759,0.77606,52.12,False
'2018-05-01T23:59:00',0.77541,0.77545,0.77536,0.77539,43.25,0.77609,0.7761,0.77597,0.77598,43.25,True
'2018-05-02T00:00:00',0.77539,0.77572,0.77539,0.77571,50.25,0.77599,0.77612,0.77594,0.77605,48.0,False
'2018-05-02T00:01:00',0.77572,0.77575,0.77567,0.77567,18.75,0.77604,0.77607,0.77598,0.77598,21.0,False
'2018-05-02T00:02:00',0.77567,0.77569,0.77565,0.77565,12.75,0.77599,0.77601,0.77597,0.77597,17.25,True
'2018-05-02T00:03:00',0.77566,0.77566,0.77566,0.77566,1.5,0.776,0.776,0.77598,0.77598,1.5,True
'2018-05-02T00:04:00',0.77559,0.77568,0.77559,0.77566,7.0,0.77603,0.77603,0.77598,0.77601,6.12,False
'2018-05-02T00:05:00',0.77559,0.77567,0.77559,0.77567,3.75,0.77605,0.77605,0.77599,0.77599,3.12,False
'2018-05-02T00:06:00',0.77566,0.77566,0.77562,0.77562,6.0,0.77599,0.77599,0.77595,0.77597,6.5,True
'2018-05-02T00:07:00',0.77562,0.77563,0.77555,0.77563,5.85,0.77596,0.77599,0.77596,0.77596,4.0,False
'2018-05-02T00:08:00',0.77559,0.77563,0.77554,0.77554,26.5,0.77592,0.77597,0.7759,0.7759,30.0,False
'2018-05-02T00:09:00',0.77553,0.77554,0.77553,0.77553,17.0,0.77589,0.7759,0.77585,0.77587,17.5,False
'2018-05-02T00:10:00',0.77553,0.77555,0.77548,0.77552,17.5,0.77584,0.77587,0.7758,0.77587,17.35,True
'2018-05-02T00:11:00',0.77554,0.77557,0.77552,0.77557,11.35,0.77586,0.77586,0.7758,0.77582,14.5,False
'2018-05-02T00:12:00',0.77558,0.77558,0.7755,0.77556,21.75,0.77584,0.77584,0.77577,0.77582,22.0,True
'2018-05-02T00:13:00',0.77559,0.77561,0.77554,0.77561,13.0,0.77584,0.77587,0.7758,0.77587,16.0,False
'2018-05-02T00:14:00',0.77562,0.77564,0.77555,0.77555,17.5,0.77587,0.7759,0.77581,0.77581,14.0,False
'2018-05-02T00:15:00',0.77554,0.77555,0.77554,0.77554,5.5,0.7758,0.77581,0.7758,0.77581,4.75,True
'2018-05-02T00:16:00',0.77555,0.77558,0.77551,0.77558,28.25,0.77581,0.77583,0.77577,0.77583,27.75,False
'2018-05-02T00:17:00',0.77559,0.7756,0.77557,0.77557,12.0,0.77583,0.77585,0.77582,0.77582,13.0,False
'2018-05-02T00:18:00',0.77555,0.77556,0.77555,0.77556,14.0,0.77581,0.77582,0.77581,0.77582,13.5,False
'2018-05-02T00:19:00',0.77556,0.77556,0.77555,0.77555,3.75,0.77581,0.77581,0.77581,0.77581,3.25,False
'2018-05-02T00:20:00',0.77556,0.77556,0.77554,0.77555,5.0,0.77581,0.77581,0.7758,0.7758,5.75,True
'2018-05-02T00:21:00',0.77556,0.77556,0.77555,0.77555,2.0,0.77582,0.77582,0.77581,0.77581,2.5,False
'2018-05-02T00:22:00',0.77556,0.77556,0.77555,0.77555,5.25,0.77582,0.77582,0.77581,0.77581,6.25,True
'2018-05-02T00:23:00',0.77556,0.77557,0.77556,0.77557,4.5,0.77581,0.77582,0.77581,0.77582,6.25,True
'2018-05-02T00:24:00',0.77557,0.77557,0.77557,0.77557,1.5,0.77583,0.77583,0.77583,0.77583,1.5,True
'2018-05-02T00:25:00',0.77558,0.77563,0.77558,0.77563,6.25,0.77584,0.77589,0.77584,0.77589,6.25,True
'2018-05-02T00:26:00',0.77563,0.77566,0.77563,0.77566,9.0,0.77588,0.77591,0.77588,0.77591,9.5,False
'2018-05-02T00:27:00',0.77565,0.77565,0.77563,0.77564,8.5,0.77591,0.77591,0.77588,0.77589,9.0,True
'2018-05-02T00:28:00',0.77562,0.77577,0.77562,0.77568,31.25,0.77588,0.77602,0.77588,0.77593,34.5,True
'2018-05-02T00:29:00',0.77569,0.77576,0.77569,0.77575,9.25,0.77594,0.77601,0.77594,0.776,7.0,True
'2018-05-02T00:30:00',0.77574,0.7758,0.77574,0.7758,9.25,0.77601,0.77606,0.77601,0.77606,9.25,True
'2018-05-02T00:31:00',0.77584,0.77587,0.77582,0.77583,13.75,0.77606,0.77613,0.77606,0.77608,14.75,False
'2018-05-02T00:32:00',0.77581,0.77587,0.77581,0.77583,13.5,0.77609,0.77612,0.77608,0.77608,14.25,False
'2018-05-02T00:33:00',0.77582,0.77583,0.77581,0.77581,9.0,0.77608,0.77609,0.77607,0.77607,12.95,True
'2018-05-02T00:34:00',0.77583,0.77583,0.77582,0.77582,3.5,0.77608,0.77608,0.77607,0.77607,4.45,False
'2018-05-02T00:35:00',0.77582,0.77582,0.77574,0.77576,11.25,0.77606,0.77606,0.77598,0.77598,9.5,False
'2018-05-02T00:36:00',0.77573,0.77573,0.77573,0.77573,1.0,0.77597,0.77597,0.77597,0.77597,1.0,True
'2018-05-02T00:37:00',0.77574,0.77574,0.77573,0.77573,7.75,0.77597,0.776,0.77597,0.77599,7.5,False
'2018-05-02T00:38:00',0.77573,0.77573,0.77573,0.77573,5.0,0.77598,0.776,0.77598,0.77599,7.75,False
'2018-05-02T00:39:00',0.77573,0.77573,0.77572,0.77572,3.75,0.77598,0.77598,0.77598,0.77598,2.5,False
'2018-05-02T00:40:00',0.77571,0.77572,0.77571,0.77572,2.5,0.77597,0.77598,0.77597,0.77598,2.5,False
'2018-05-02T00:41:00',0.77573,0.77573,0.77571,0.77571,13.0,0.77598,0.77599,0.77595,0.77595,10.5,True
'2018-05-02T00:42:00',0.77571,0.77574,0.77568,0.77574,14.5,0.77596,0.77598,0.77592,0.77598,11.5,True
'2018-05-02T00:43:00',0.77574,0.77574,0.77574,0.77574,4.5,0.776,0.776,0.77599,0.776,5.5,True
'2018-05-02T00:44:00',0.77575,0.77579,0.77572,0.77578,29.5,0.77601,0.77605,0.77599,0.77604,27.75,True
'2018-05-02T00:45:00',0.77582,0.77592,0.77566,0.7758,53.37,0.77603,0.77619,0.77603,0.77606,49.99,False
'2018-05-02T00:46:00',0.77579,0.7758,0.7757,0.7757,26.0,0.77607,0.77607,0.77596,0.77596,23.25,True
'2018-05-02T00:47:00',0.77572,0.77573,0.7757,0.77573,12.75,0.77596,0.77598,0.77596,0.77598,11.75,True
'2018-05-02T00:48:00',0.77573,0.77575,0.77572,0.77575,9.25,0.77599,0.77599,0.77596,0.77599,9.25,True
'2018-05-02T00:49:00',0.77575,0.77579,0.77575,0.77576,15.25,0.77601,0.77604,0.77601,0.77601,21.25,False
'2018-05-02T00:50:00',0.77575,0.77576,0.77575,0.77575,7.5,0.77601,0.77601,0.776,0.77601,5.5,False
'2018-05-02T00:51:00',0.77574,0.77574,0.77566,0.77573,25.75,0.77597,0.77597,0.77592,0.77597,26.25,True
'2018-05-02T00:52:00',0.77573,0.77581,0.77573,0.77579,39.25,0.77598,0.77605,0.77598,0.77603,32.25,True
'2018-05-02T00:53:00',0.7758,0.77581,0.77579,0.77581,19.5,0.77603,0.77606,0.77602,0.77605,17.75,False
'2018-05-02T00:54:00',0.77581,0.77582,0.77575,0.77575,14.25,0.77606,0.77606,0.77599,0.776,12.25,True
'2018-05-02T00:55:00',0.77575,0.77585,0.77575,0.77578,40.0,0.77597,0.7761,0.77597,0.77602,27.0,False
'2018-05-02T00:56:00',0.77578,0.77579,0.77576,0.77576,14.0,0.77603,0.77603,0.77599,0.77601,13.0,False
'2018-05-02T00:57:00',0.77576,0.77576,0.77576,0.77576,0.0,0.77601,0.77601,0.77601,0.77601,0.0,False
'2018-05-02T00:58:00',0.77577,0.77577,0.77574,0.77575,16.0,0.77601,0.77603,0.77599,0.77599,17.5,True
'2018-05-02T00:59:00',0.77575,0.77576,0.77574,0.77575,25.5,0.776,0.77602,0.77596,0.77601,22.5,False
'2018-05-02T01:00:00',0.77575,0.77576,0.77571,0.77574,22.25,0.77602,0.77602,0.77592,0.77594,19.24,True
'2018-05-02T01:01:00',0.77573,0.77575,0.77572,0.77575,11.0,0.77594,0.77596,0.77592,0.77596,7.0,False
'2018-05-02T01:02:00',0.77575,0.77577,0.77573,0.77574,18.75,0.77594,0.77595,0.77592,0.77592,16.0,False
'2018-05-02T01:03:00',0.77573,0.77574,0.77569,0.77571,23.5,0.77592,0.77594,0.77589,0.77592,18.0,False
'2018-05-02T01:04:00',0.7757,0.77572,0.77569,0.7757,19.5,0.7759,0.77595,0.7759,0.7759,12.0,False
'2018-05-02T01:05:00',0.77569,0.7757,0.77564,0.77565,10.0,0.7759,0.77591,0.77585,0.77586,9.0,False
'2018-05-02T01:06:00',0.77565,0.77566,0.77562,0.77562,9.75,0.77585,0.77586,0.77583,0.77583,8.0,True
'2018-05-02T01:07:00',0.77563,0.77563,0.77563,0.77563,4.0,0.77583,0.77584,0.77583,0.77584,4.0,False
'2018-05-02T01:08:00',0.77563,0.77563,0.77562,0.77562,5.0,0.77583,0.77585,0.77582,0.77583,5.0,True
'2018-05-02T01:09:00',0.77566,0.77569,0.77566,0.77568,4.0,0.77587,0.7759,0.77587,0.77588,4.0,True
'2018-05-02T01:10:00',0.77568,0.77568,0.77567,0.77568,3.0,0.77589,0.77589,0.77588,0.77589,3.0,False
'2018-05-02T01:11:00',0.77568,0.77568,0.77566,0.77566,7.0,0.77588,0.77589,0.77587,0.77587,7.0,False
'2018-05-02T01:12:00',0.77566,0.77566,0.77564,0.77565,8.25,0.77586,0.77586,0.77585,0.77586,7.0,False
'2018-05-02T01:13:00',0.77566,0.77566,0.77563,0.77563,19.25,0.77587,0.77587,0.77583,0.77585,13.0,False
'2018-05-02T01:14:00',0.77564,0.77564,0.77561,0.77561,19.5,0.77585,0.77585,0.7758,0.77583,14.0,False
'2018-05-02T01:15:00',0.77561,0.77564,0.77551,0.77551,121.5,0.77582,0.77588,0.77571,0.77571,78.5,True
'2018-05-02T01:16:00',0.77552,0.77557,0.77548,0.77556,34.0,0.77573,0.77578,0.77569,0.77578,27.0,False
'2018-05-02T01:17:00',0.77556,0.77557,0.77555,0.77556,11.75,0.77579,0.77579,0.77575,0.77575,9.0,True
'2018-05-02T01:18:00',0.77556,0.77561,0.77556,0.77561,15.25,0.77576,0.7758,0.77576,0.77579,10.0,False
'2018-05-02T01:19:00',0.7756,0.7756,0.7756,0.7756,7.0,0.77579,0.7758,0.77579,0.7758,4.0,True
'2018-05-02T01:20:00',0.77566,0.77571,0.77566,0.7757,11.75,0.77586,0.7759,0.77586,0.77589,9.25,True
'2018-05-02T01:21:00',0.77571,0.77576,0.77571,0.77576,16.0,0.7759,0.77594,0.7759,0.77594,9.0,True
'2018-05-02T01:22:00',0.77576,0.77579,0.77575,0.77579,15.5,0.77595,0.77598,0.77593,0.77598,10.0,False
'2018-05-02T01:23:00',0.77579,0.77579,0.77577,0.77578,7.75,0.776,0.776,0.77597,0.776,4.0,True
'2018-05-02T01:24:00',0.77579,0.7758,0.77579,0.77579,5.5,0.776,0.776,0.77599,0.77599,5.0,True
'2018-05-02T01:25:00',0.7758,0.77584,0.77578,0.77578,31.5,0.776,0.77605,0.77599,0.77601,25.0,False
'2018-05-02T01:26:00',0.77579,0.7758,0.77568,0.77572,26.5,0.77599,0.776,0.77589,0.77594,20.0,True
'2018-05-02T01:27:00',0.77573,0.77574,0.77573,0.77573,16.0,0.77594,0.77599,0.77592,0.77595,11.25,False
'2018-05-02T01:28:00',0.77571,0.77571,0.77565,0.77566,15.75,0.77591,0.77591,0.77586,0.77586,11.0,True
'2018-05-02T01:29:00',0.77567,0.77572,0.77567,0.77571,13.5,0.77587,0.77592,0.77586,0.77591,12.0,True
'2018-05-02T01:30:00',0.77572,0.77576,0.77572,0.77572,11.5,0.77592,0.77598,0.77592,0.77592,11.5,False
'2018-05-02T01:31:00',0.77571,0.77572,0.77566,0.77566,14.0,0.77591,0.77593,0.77586,0.77586,14.0,False
'2018-05-02T01:32:00',0.77566,0.77568,0.77565,0.77565,8.0,0.77588,0.77588,0.77585,0.77585,8.0,True
'2018-05-02T01:33:00',0.77564,0.77571,0.77564,0.77571,21.0,0.77584,0.77591,0.77584,0.77591,20.0,True
'2018-05-02T01:34:00',0.77573,0.77575,0.77571,0.77571,13.0,0.77593,0.77595,0.77592,0.77593,13.0,True
'2018-05-02T01:35:00',0.77573,0.77576,0.77572,0.77576,23.5,0.77593,0.77596,0.77592,0.77596,27.5,False
'2018-05-02T01:36:00',0.77577,0.77577,0.77572,0.77574,12.25,0.77596,0.77598,0.77594,0.77594,13.75,False
'2018-05-02T01:37:00',0.77575,0.77578,0.77573,0.77573,22.0,0.77595,0.77598,0.77593,0.77595,26.75,False
'2018-05-02T01:38:00',0.77575,0.77575,0.77571,0.77571,8.0,0.77595,0.77595,0.77592,0.77593,10.5,True
'2018-05-02T01:39:00',0.77571,0.77572,0.7757,0.77572,9.0,0.77591,0.77594,0.7759,0.77592,10.25,True
'2018-05-02T01:40:00',0.77572,0.77579,0.77572,0.77579,8.0,0.77594,0.77599,0.77594,0.77599,11.5,True
'2018-05-02T01:41:00',0.77577,0.77583,0.77577,0.77582,14.0,0.77599,0.77603,0.77598,0.77602,17.5,False
'2018-05-02T01:42:00',0.77582,0.77583,0.77575,0.77578,17.25,0.77603,0.77603,0.77598,0.776,19.25,True
'2018-05-02T01:43:00',0.77578,0.7758,0.77575,0.7758,10.0,0.77598,0.77601,0.77595,0.776,15.5,True
'2018-05-02T01:44:00',0.77579,0.77586,0.77578,0.77584,30.75,0.77601,0.77606,0.77598,0.77604,36.75,False
'2018-05-02T01:45:00',0.77583,0.77585,0.77583,0.77584,4.0,0.77604,0.77605,0.77604,0.77604,4.5,False
'2018-05-02T01:46:00',0.77584,0.77585,0.77581,0.77582,11.0,0.77605,0.77605,0.77601,0.77602,12.5,False
'2018-05-02T01:47:00',0.77582,0.77586,0.77576,0.77582,21.0,0.77603,0.77606,0.77593,0.77601,22.0,True
'2018-05-02T01:48:00',0.77582,0.77589,0.77581,0.77589,28.0,0.77602,0.7761,0.77601,0.77609,38.5,False
'2018-05-02T01:49:00',0.77589,0.77593,0.77589,0.77589,14.0,0.7761,0.77613,0.77609,0.77609,20.0,False
'2018-05-02T01:50:00',0.7759,0.77595,0.77585,0.77588,19.0,0.7761,0.77614,0.77607,0.77608,24.75,False
'2018-05-02T01:51:00',0.77588,0.77589,0.77586,0.77588,9.0,0.77609,0.7761,0.77606,0.77608,12.0,False
'2018-05-02T01:52:00',0.77589,0.77589,0.77586,0.77588,9.0,0.77609,0.7761,0.77606,0.77608,9.0,False
'2018-05-02T01:53:00',0.77587,0.7759,0.77586,0.77586,6.5,0.77608,0.7761,0.77606,0.77606,6.0,False
'2018-05-02T01:54:00',0.77583,0.77585,0.77582,0.77584,9.5,0.77604,0.77605,0.77602,0.77604,9.0,False
'2018-05-02T01:55:00',0.77583,0.77583,0.77574,0.77575,33.5,0.77603,0.77603,0.77594,0.77595,33.0,False
'2018-05-02T01:56:00',0.77574,0.77574,0.77574,0.77574,4.0,0.77594,0.77596,0.77593,0.77593,4.0,False
'2018-05-02T01:57:00',0.77574,0.77576,0.77571,0.77572,11.0,0.77594,0.77596,0.77591,0.77592,11.0,True
'2018-05-02T01:58:00',0.77573,0.77576,0.77573,0.77575,12.25,0.77593,0.77598,0.77593,0.77597,11.0,True
'2018-05-02T01:59:00',0.77577,0.77578,0.77575,0.77576,7.5,0.77597,0.77598,0.77595,0.77596,7.0,False
'2018-05-02T02:00:00',0.77578,0.77582,0.77574,0.77574,19.5,0.77596,0.776,0.77592,0.77592,19.0,False
'2018-05-02T02:01:00',0.77573,0.77574,0.77568,0.77573,25.6,0.77591,0.77594,0.77588,0.77591,26.12,True
'2018-05-02T02:02:00',0.77573,0.77577,0.77571,0.77574,31.9,0.77593,0.77594,0.77589,0.77593,31.07,False
'2018-05-02T02:03:00',0.77574,0.77575,0.7756,0.77565,33.2,0.77592,0.77594,0.77579,0.77584,36.45,True
'2018-05-02T02:04:00',0.77567,0.77572,0.77566,0.77571,31.0,0.77585,0.77591,0.77585,0.77589,33.72,False
'2018-05-02T02:05:00',0.7757,0.77575,0.77566,0.77566,35.99,0.77588,0.77594,0.77585,0.77585,33.42,True
'2018-05-02T02:06:00',0.77564,0.77575,0.77564,0.77575,37.71,0.77585,0.77593,0.77584,0.77593,29.4,False
'2018-05-02T02:07:00',0.77574,0.77574,0.77561,0.77569,43.74,0.77592,0.77594,0.77581,0.7759,35.47,True
'2018-05-02T02:08:00',0.77572,0.77582,0.77567,0.77577,38.39,0.7759,0.77601,0.77586,0.77595,36.6,False
'2018-05-02T02:09:00',0.77576,0.77578,0.77569,0.77574,42.3,0.77594,0.77599,0.77587,0.77592,43.55,False
'2018-05-02T02:10:00',0.77573,0.77574,0.77571,0.77573,23.6,0.77591,0.77593,0.77589,0.77592,25.2,False
'2018-05-02T02:11:00',0.77573,0.77573,0.77565,0.77565,14.5,0.77591,0.77591,0.77583,0.77583,14.0,False
'2018-05-02T02:12:00',0.77564,0.77564,0.7755,0.77559,32.25,0.77583,0.77583,0.77571,0.7758,31.97,False
'2018-05-02T02:13:00',0.7756,0.77562,0.77556,0.7756,25.57,0.7758,0.77581,0.77575,0.77578,25.97,False
'2018-05-02T02:14:00',0.77559,0.7756,0.77545,0.77547,43.0,0.77578,0.77579,0.77563,0.77568,43.6,True
'2018-05-02T02:15:00',0.77547,0.7756,0.77542,0.77555,92.0,0.77566,0.7758,0.77561,0.77576,106.99,True
'2018-05-02T02:16:00',0.77557,0.7756,0.77553,0.77559,53.0,0.77575,0.77579,0.77572,0.77577,63.04,False
'2018-05-02T02:17:00',0.77559,0.77563,0.77553,0.77559,40.67,0.77578,0.77582,0.77574,0.77577,40.2,True
'2018-05-02T02:18:00',0.77557,0.77566,0.77552,0.77566,47.7,0.77577,0.77585,0.77572,0.77585,48.67,False
'2018-05-02T02:19:00',0.77565,0.7757,0.77562,0.77566,41.1,0.77584,0.77589,0.77582,0.77585,45.59,False
'2018-05-02T02:20:00',0.77567,0.77573,0.77552,0.77552,63.1,0.77585,0.77592,0.77571,0.77571,69.75,False
'2018-05-02T02:21:00',0.77553,0.77555,0.77545,0.77548,48.87,0.77571,0.77573,0.77564,0.77565,64.25,True
'2018-05-02T02:22:00',0.77549,0.77555,0.77548,0.77551,34.45,0.77565,0.77572,0.77565,0.77569,45.25,True
'2018-05-02T02:23:00',0.77552,0.77559,0.77551,0.77555,32.0,0.77569,0.77577,0.77569,0.77574,39.75,True
'2018-05-02T02:24:00',0.77556,0.77568,0.77549,0.77566,43.55,0.77574,0.77587,0.77573,0.77587,52.24,False
'2018-05-02T02:25:00',0.77568,0.77569,0.77552,0.77558,29.67,0.77586,0.77587,0.77575,0.77575,35.0,False
'2018-05-02T02:26:00',0.77557,0.77559,0.77551,0.77555,37.0,0.77575,0.77578,0.7757,0.77576,46.24,True
'2018-05-02T02:27:00',0.77557,0.77563,0.77557,0.77559,16.1,0.77575,0.77581,0.77575,0.77577,20.82,False
'2018-05-02T02:28:00',0.77559,0.77559,0.77558,0.77558,4.0,0.77576,0.77577,0.77576,0.77576,4.0,False
'2018-05-02T02:29:00',0.77554,0.77558,0.77554,0.77558,4.7,0.77579,0.77579,0.77575,0.77575,3.5,False
'2018-05-02T02:30:00',0.77557,0.7756,0.77554,0.77557,22.7,0.77575,0.77578,0.77572,0.77577,23.57,False
'2018-05-02T02:31:00',0.77557,0.77557,0.77556,0.77556,4.0,0.77575,0.77575,0.77574,0.77574,4.0,False
'2018-05-02T02:32:00',0.77554,0.77554,0.77546,0.77547,22.45,0.77572,0.77572,0.77564,0.77565,22.0,False
'2018-05-02T02:33:00',0.77549,0.77551,0.77538,0.77539,32.65,0.77567,0.77568,0.77558,0.77559,35.6,True
'2018-05-02T02:34:00',0.77541,0.77544,0.77539,0.77541,21.0,0.77559,0.77562,0.77558,0.77559,27.0,True
'2018-05-02T02:35:00',0.77545,0.77551,0.77545,0.7755,23.0,0.7756,0.77569,0.7756,0.77567,26.25,False
'2018-05-02T02:36:00',0.7755,0.7755,0.77543,0.77545,28.0,0.77568,0.77568,0.77561,0.77564,34.64,False
'2018-05-02T02:37:00',0.77546,0.77546,0.77538,0.77539,27.3,0.77564,0.77564,0.77557,0.77557,27.85,False
'2018-05-02T02:38:00',0.7754,0.77542,0.77527,0.77532,50.2,0.77558,0.77561,0.77545,0.7755,65.59,False
'2018-05-02T02:39:00',0.77531,0.77535,0.77529,0.77531,35.0,0.77552,0.77553,0.77547,0.7755,39.75,False
'2018-05-02T02:40:00',0.7753,0.77534,0.77515,0.77525,50.77,0.7755,0.77552,0.77533,0.77543,52.77,True
'2018-05-02T02:41:00',0.77524,0.77528,0.77519,0.77526,52.34,0.77544,0.77546,0.77538,0.77545,56.56,False
'2018-05-02T02:42:00',0.77527,0.77527,0.77521,0.77526,27.0,0.77545,0.77546,0.7754,0.77545,30.2,False
'2018-05-02T02:43:00',0.77524,0.77528,0.77523,0.77525,27.1,0.77544,0.77547,0.77541,0.77543,27.5,False
'2018-05-02T02:44:00',0.77524,0.77526,0.77522,0.77525,24.0,0.77543,0.77545,0.77541,0.77543,24.1,True
'2018-05-02T02:45:00',0.77526,0.77531,0.77522,0.77528,39.67,0.77544,0.7755,0.77543,0.77546,41.52,False
'2018-05-02T02:46:00',0.77527,0.77527,0.77521,0.77526,25.0,0.77545,0.77545,0.77539,0.77544,29.22,True
'2018-05-02T02:47:00',0.77525,0.77536,0.77523,0.77536,53.77,0.77543,0.77554,0.77541,0.77554,55.16,True
'2018-05-02T02:48:00',0.77535,0.77538,0.77532,0.77538,16.0,0.77555,0.77556,0.77552,0.77556,17.6,False
'2018-05-02T02:49:00',0.77538,0.77539,0.77527,0.77532,46.0,0.77556,0.77557,0.77545,0.7755,48.23,False
'2018-05-02T02:50:00',0.77533,0.77533,0.77527,0.77532,25.5,0.7755,0.77552,0.77545,0.7755,26.45,True
'2018-05-02T02:51:00',0.77533,0.7754,0.77533,0.7754,24.5,0.77551,0.7756,0.77551,0.77558,24.45,True
'2018-05-02T02:52:00',0.77539,0.77542,0.77537,0.77542,22.14,0.77557,0.7756,0.77556,0.7756,21.0,False
'2018-05-02T02:53:00',0.77543,0.77543,0.77537,0.77537,28.57,0.77561,0.77561,0.77554,0.77554,28.0,False
'2018-05-02T02:54:00',0.77535,0.77543,0.77535,0.77535,45.24,0.77555,0.77561,0.77554,0.77556,43.92,False
'2018-05-02T02:55:00',0.77535,0.77537,0.77529,0.77529,45.67,0.77552,0.77556,0.77547,0.77547,45.72,True
'2018-05-02T02:56:00',0.77528,0.77535,0.77528,0.77535,15.0,0.77546,0.77554,0.77546,0.77553,15.5,False
'2018-05-02T02:57:00',0.77534,0.77537,0.77534,0.77534,13.0,0.77555,0.77556,0.77554,0.77555,16.39,True
'2018-05-02T02:58:00',0.77534,0.77536,0.77532,0.77536,11.1,0.77555,0.77555,0.77551,0.77554,12.41,False
'2018-05-02T02:59:00',0.77535,0.77535,0.77531,0.77532,15.0,0.77554,0.77554,0.77551,0.77552,18.39,True
'2018-05-02T03:00:00',0.77534,0.77546,0.77534,0.77546,36.44,0.77553,0.77565,0.77553,0.77565,46.82,False
'2018-05-02T03:01:00',0.77545,0.77549,0.77536,0.77538,34.27,0.77564,0.77567,0.77555,0.77559,34.64,True
'2018-05-02T03:02:00',0.7754,0.77547,0.7754,0.77543,35.0,0.77558,0.77567,0.77558,0.77564,41.32,False
'2018-05-02T03:03:00',0.77543,0.77546,0.7754,0.77542,28.0,0.77562,0.77565,0.77559,0.77561,39.07,True
'2018-05-02T03:04:00',0.77542,0.77549,0.7754,0.77549,32.2,0.77561,0.77566,0.77561,0.77566,35.68,False
'2018-05-02T03:05:00',0.77547,0.77548,0.77545,0.77546,18.0,0.77566,0.77567,0.77562,0.77563,20.3,True
'2018-05-02T03:06:00',0.77545,0.7755,0.77543,0.7755,10.0,0.77562,0.77566,0.77561,0.77566,12.42,False
'2018-05-02T03:07:00',0.77546,0.77546,0.77543,0.77545,13.0,0.77563,0.77563,0.77561,0.77562,16.69,True
'2018-05-02T03:08:00',0.77546,0.77549,0.77545,0.77549,22.0,0.77563,0.77566,0.77562,0.77566,33.63,False
'2018-05-02T03:09:00',0.77548,0.77549,0.77546,0.77549,7.0,0.77565,0.77565,0.77563,0.77565,9.5,False
'2018-05-02T03:10:00',0.7755,0.7755,0.77545,0.77546,12.0,0.77567,0.77568,0.77563,0.77563,22.16,False
'2018-05-02T03:11:00',0.77547,0.77551,0.77543,0.77543,39.3,0.77564,0.77568,0.7756,0.7756,54.67,True
'2018-05-02T03:12:00',0.77544,0.77548,0.77539,0.77548,20.95,0.77561,0.77565,0.77561,0.77565,29.98,False
'2018-05-02T03:13:00',0.77548,0.77551,0.77542,0.77547,23.0,0.77567,0.77568,0.77562,0.77566,30.3,False
'2018-05-02T03:14:00',0.77545,0.77546,0.77542,0.77545,40.0,0.77564,0.77566,0.77562,0.77564,50.89,False
'2018-05-02T03:15:00',0.77547,0.77551,0.77541,0.77543,41.67,0.77565,0.7757,0.77563,0.77564,54.54,True
'2018-05-02T03:16:00',0.77545,0.77553,0.77541,0.77551,35.1,0.77564,0.77573,0.7756,0.7757,39.78,False
'2018-05-02T03:17:00',0.7755,0.7755,0.77544,0.77544,29.57,0.77569,0.77569,0.77562,0.77563,32.26,True
'2018-05-02T03:18:00',0.77545,0.77552,0.77545,0.77548,38.1,0.77566,0.77571,0.77564,0.77567,48.16,False
'2018-05-02T03:19:00',0.77547,0.7755,0.77543,0.77543,25.5,0.77566,0.77569,0.77564,0.77564,30.32,True
'2018-05-02T03:20:00',0.77545,0.77549,0.77542,0.77548,39.1,0.77563,0.77568,0.7756,0.77567,43.95,False
'2018-05-02T03:21:00',0.77548,0.77552,0.7754,0.77541,55.57,0.77568,0.77571,0.77559,0.77562,68.24,True
'2018-05-02T03:22:00',0.77541,0.77548,0.7754,0.77546,36.0,0.77562,0.77567,0.77558,0.77564,45.78,False
'2018-05-02T03:23:00',0.77545,0.77545,0.77539,0.77539,22.0,0.77563,0.77564,0.77558,0.77558,27.1,True
'2018-05-02T03:24:00',0.77538,0.77548,0.77538,0.77543,43.3,0.77558,0.77566,0.77558,0.77562,46.96,False
'2018-05-02T03:25:00',0.77542,0.77545,0.7754,0.77542,38.6,0.7756,0.77567,0.77558,0.77561,37.87,True
'2018-05-02T03:26:00',0.77543,0.77548,0.77538,0.77545,35.0,0.77562,0.77566,0.77558,0.77564,36.21,True
'2018-05-02T03:27:00',0.77548,0.77561,0.77548,0.77552,36.2,0.77566,0.77579,0.77566,0.77571,39.44,True
'2018-05-02T03:28:00',0.77553,0.77566,0.77551,0.77565,35.1,0.77571,0.77584,0.77571,0.77584,37.14,True
'2018-05-02T03:29:00',0.77565,0.77569,0.77563,0.77568,34.6,0.77586,0.77587,0.77581,0.77587,42.29,False
'2018-05-02T03:30:00',0.77569,0.77569,0.7756,0.7756,43.4,0.77587,0.77587,0.77579,0.77581,44.1,False
'2018-05-02T03:31:00',0.7756,0.77561,0.77553,0.77553,22.5,0.7758,0.7758,0.77573,0.77573,23.94,False
'2018-05-02T03:32:00',0.77552,0.77553,0.77545,0.77546,29.0,0.77571,0.77572,0.77565,0.77567,34.77,True
'2018-05-02T03:33:00',0.77546,0.77553,0.77544,0.77553,28.0,0.77567,0.77572,0.77562,0.77572,32.64,False
'2018-05-02T03:34:00',0.77552,0.77552,0.77544,0.77545,16.0,0.77571,0.77571,0.77562,0.77563,18.61,False
'2018-05-02T03:35:00',0.77544,0.77546,0.77541,0.77541,12.3,0.77563,0.77565,0.77559,0.77559,12.17,True
'2018-05-02T03:36:00',0.77541,0.77553,0.77541,0.77548,29.3,0.77561,0.77571,0.77561,0.77567,30.32,False
'2018-05-02T03:37:00',0.77548,0.77552,0.77546,0.77548,28.6,0.77566,0.7757,0.77565,0.77567,30.12,True
'2018-05-02T03:38:00',0.77547,0.77553,0.77547,0.7755,28.1,0.77566,0.77571,0.77566,0.77569,30.25,True
'2018-05-02T03:39:00',0.77551,0.77556,0.7755,0.77556,27.0,0.77569,0.77575,0.77569,0.77574,32.52,False
'2018-05-02T03:40:00',0.77556,0.7756,0.77554,0.77555,22.8,0.77575,0.7758,0.77574,0.77575,23.24,True
'2018-05-02T03:41:00',0.77555,0.77563,0.77551,0.77562,22.3,0.77576,0.77581,0.77571,0.7758,24.14,False
'2018-05-02T03:42:00',0.77563,0.77564,0.77559,0.77562,15.3,0.77581,0.77582,0.77579,0.7758,15.0,False
'2018-05-02T03:43:00',0.77561,0.77567,0.77559,0.77562,34.0,0.7758,0.77586,0.77577,0.77578,44.95,False
'2018-05-02T03:44:00',0.77562,0.77569,0.77559,0.77561,38.3,0.77581,0.77587,0.77576,0.77579,50.34,True
'2018-05-02T03:45:00',0.77559,0.77567,0.77555,0.77567,44.15,0.77578,0.77586,0.77577,0.77586,64.49,False
'2018-05-02T03:46:00',0.77567,0.77569,0.77559,0.7756,26.1,0.77585,0.77587,0.77577,0.77578,29.83,False
'2018-05-02T03:47:00',0.77558,0.77558,0.77551,0.77554,32.0,0.77577,0.77577,0.7757,0.77574,38.14,False
'2018-05-02T03:48:00',0.77555,0.77556,0.7755,0.77553,24.65,0.77574,0.77576,0.77571,0.77572,26.2,True
'2018-05-02T03:49:00',0.77552,0.77557,0.77552,0.77556,28.0,0.77572,0.77576,0.7757,0.77574,35.56,True
'2018-05-02T03:50:00',0.77554,0.77559,0.77553,0.77558,29.0,0.77575,0.77577,0.77573,0.77577,38.81,False
'2018-05-02T03:51:00',0.77559,0.77559,0.77554,0.77555,14.0,0.77577,0.77577,0.77573,0.77573,16.0,True
'2018-05-02T03:52:00',0.77555,0.77558,0.77553,0.77555,26.0,0.77574,0.77578,0.77573,0.77575,30.63,True
'2018-05-02T03:53:00',0.77555,0.77567,0.77551,0.77564,44.1,0.77575,0.77586,0.7757,0.77582,49.84,True
'2018-05-02T03:54:00',0.77562,0.77575,0.77562,0.77568,62.57,0.77583,0.77594,0.77582,0.77589,66.19,False
'2018-05-02T03:55:00',0.77567,0.77572,0.77566,0.77568,46.0,0.77588,0.7759,0.77585,0.77586,49.42,False
'2018-05-02T03:56:00',0.77567,0.7757,0.77557,0.77565,64.89,0.77585,0.77589,0.77579,0.77584,72.32,False
'2018-05-02T03:57:00',0.77565,0.7757,0.77563,0.77564,49.0,0.77584,0.77588,0.77582,0.77583,53.01,False
'2018-05-02T03:58:00',0.77565,0.7757,0.77554,0.77559,50.85,0.77583,0.77589,0.77577,0.77579,58.27,False
'2018-05-02T03:59:00',0.77559,0.77561,0.77551,0.77557,34.0,0.77579,0.7758,0.7757,0.77575,42.8,False
'2018-05-02T04:00:00',0.77558,0.77559,0.77551,0.77556,22.1,0.77575,0.77577,0.7757,0.77574,31.42,True
'2018-05-02T04:01:00',0.77555,0.77559,0.77554,0.77558,26.87,0.77573,0.77578,0.77573,0.77576,30.22,True
'2018-05-02T04:02:00',0.77559,0.77562,0.77559,0.7756,17.2,0.77577,0.77581,0.77577,0.77579,17.3,True
'2018-05-02T04:03:00',0.77559,0.77567,0.77559,0.77566,25.37,0.77578,0.77586,0.77578,0.77584,25.84,False
'2018-05-02T04:04:00',0.77565,0.77566,0.77562,0.77564,23.0,0.77584,0.77584,0.77581,0.77582,28.17,False
'2018-05-02T04:05:00',0.77563,0.77564,0.77561,0.77562,16.0,0.77582,0.77583,0.7758,0.77581,17.17,True
'2018-05-02T04:06:00',0.77563,0.77567,0.77561,0.77563,23.07,0.77581,0.77585,0.7758,0.77581,23.47,True
'2018-05-02T04:07:00',0.77562,0.77565,0.7756,0.77564,13.0,0.7758,0.77583,0.7758,0.77583,14.97,True
'2018-05-02T04:08:00',0.77564,0.77568,0.7756,0.77565,39.8,0.77582,0.77587,0.77581,0.77583,43.55,True
'2018-05-02T04:09:00',0.77563,0.77574,0.77563,0.77572,18.0,0.77583,0.77592,0.77583,0.77591,18.37,False
'2018-05-02T04:10:00',0.77572,0.77574,0.77571,0.77572,20.0,0.7759,0.77593,0.7759,0.7759,21.44,False
'2018-05-02T04:11:00',0.77571,0.77571,0.77564,0.77565,24.35,0.7759,0.7759,0.77583,0.77583,25.85,False
'2018-05-02T04:12:00',0.77565,0.77567,0.77564,0.77564,27.1,0.77584,0.77586,0.77582,0.77582,27.4,False
'2018-05-02T04:13:00',0.77562,0.77566,0.77559,0.77563,25.6,0.7758,0.77586,0.77579,0.77581,28.59,True
'2018-05-02T04:14:00',0.77563,0.77567,0.77563,0.77566,11.0,0.77582,0.77586,0.77581,0.77585,11.2,True
'2018-05-02T04:15:00',0.77567,0.7757,0.77565,0.7757,37.67,0.77585,0.77589,0.77585,0.77588,35.68,False
'2018-05-02T04:16:00',0.77571,0.77571,0.77568,0.7757,6.5,0.77589,0.77589,0.77587,0.77588,6.2,False
'2018-05-02T04:17:00',0.77567,0.77567,0.77558,0.77564,35.57,0.77584,0.77584,0.77576,0.77582,29.87,True
'2018-05-02T04:18:00',0.77567,0.77574,0.77565,0.77574,29.1,0.77585,0.77594,0.77583,0.77594,29.35,False
'2018-05-02T04:19:00',0.77576,0.77576,0.77573,0.77574,12.1,0.77594,0.77594,0.77592,0.77594,12.4,False
'2018-05-02T04:20:00',0.77576,0.77576,0.77573,0.77573,8.0,0.77594,0.77595,0.77592,0.77592,9.12,True
'2018-05-02T04:21:00',0.77573,0.7758,0.77573,0.77576,17.27,0.77591,0.77599,0.77591,0.77597,22.1,False
'2018-05-02T04:22:00',0.77575,0.77581,0.7757,0.7757,40.57,0.77594,0.776,0.77588,0.7759,48.46,True
'2018-05-02T04:23:00',0.7757,0.77577,0.7757,0.77577,22.0,0.7759,0.77597,0.7759,0.77595,27.45,True
'2018-05-02T04:24:00',0.77577,0.77584,0.77572,0.77578,48.75,0.77595,0.77602,0.77591,0.77596,62.85,True
'2018-05-02T04:25:00',0.77576,0.77589,0.77576,0.77587,49.0,0.77594,0.77608,0.77594,0.77606,66.54,True
'2018-05-02T04:26:00',0.77587,0.77606,0.77584,0.77604,47.84,0.77606,0.77624,0.77603,0.77623,53.64,False
'2018-05-02T04:27:00',0.77605,0.77605,0.77601,0.77602,22.0,0.77623,0.77624,0.7762,0.77621,24.86,False
'2018-05-02T04:28:00',0.77602,0.77605,0.77596,0.77598,18.57,0.7762,0.77625,0.77616,0.77617,23.64,False
'2018-05-02T04:29:00',0.77599,0.77602,0.77594,0.77594,18.1,0.77617,0.7762,0.77612,0.77614,18.6,True
'2018-05-02T04:30:00',0.77593,0.77603,0.77593,0.77597,23.1,0.77613,0.77622,0.77613,0.77615,23.77,False
'2018-05-02T04:31:00',0.77597,0.77598,0.77595,0.77597,8.0,0.77615,0.77616,0.77615,0.77615,8.24,True
'2018-05-02T04:32:00',0.77598,0.77601,0.77598,0.77599,10.0,0.77616,0.77619,0.77616,0.77617,11.47,True
'2018-05-02T04:33:00',0.77597,0.776,0.77596,0.776,17.0,0.77617,0.77618,0.77614,0.77618,21.07,False
'2018-05-02T04:34:00',0.77601,0.77601,0.77593,0.77593,16.2,0.77618,0.77619,0.77613,0.77613,16.0,False
'2018-05-02T04:35:00',0.77593,0.77598,0.77592,0.77592,20.1,0.77611,0.77617,0.7761,0.7761,20.77,True
'2018-05-02T04:36:00',0.77591,0.776,0.7759,0.776,10.0,0.77609,0.77618,0.77608,0.77618,10.1,True
'2018-05-02T04:37:00',0.77601,0.7761,0.77601,0.7761,23.0,0.77619,0.77628,0.77619,0.77628,23.4,False
'2018-05-02T04:38:00',0.77609,0.77609,0.77592,0.77598,26.67,0.77627,0.77627,0.77612,0.77616,29.49,False
'2018-05-02T04:39:00',0.77597,0.77598,0.77597,0.77598,3.0,0.77615,0.77616,0.77615,0.77616,3.3,False
'2018-05-02T04:40:00',0.77596,0.77598,0.77591,0.77591,7.5,0.77621,0.77621,0.77608,0.77608,7.2,False
'2018-05-02T04:41:00',0.7759,0.77595,0.77589,0.77589,15.45,0.77608,0.77613,0.77607,0.77607,14.0,True
'2018-05-02T04:42:00',0.77593,0.77593,0.77593,0.77593,2.0,0.77611,0.77613,0.77611,0.77613,2.35,True
'2018-05-02T04:43:00',0.77591,0.77599,0.77591,0.77598,12.05,0.77617,0.77617,0.7761,0.77616,14.52,True
'2018-05-02T04:44:00',0.77599,0.77603,0.77599,0.77603,18.1,0.77617,0.77622,0.77617,0.77621,18.4,False
'2018-05-02T04:45:00',0.77603,0.77605,0.77601,0.77601,19.1,0.77623,0.77624,0.77617,0.77617,19.2,False
'2018-05-02T04:46:00',0.77602,0.77602,0.7759,0.77593,22.5,0.77619,0.7762,0.77608,0.77611,29.04,True
'2018-05-02T04:47:00',0.77594,0.77597,0.77593,0.77594,14.0,0.77612,0.77615,0.77611,0.77612,15.47,False
'2018-05-02T04:48:00',0.77594,0.77596,0.77587,0.77589,22.02,0.77614,0.77614,0.77606,0.77607,29.42,True
'2018-05-02T04:49:00',0.77588,0.77591,0.77588,0.77589,12.1,0.77606,0.77609,0.77606,0.77609,13.57,True
'2018-05-02T04:50:00',0.77592,0.77593,0.77592,0.77593,4.0,0.7761,0.77611,0.7761,0.77611,4.5,False
'2018-05-02T04:51:00',0.77594,0.77598,0.77593,0.77593,22.0,0.77612,0.77616,0.77611,0.77611,29.44,True
'2018-05-02T04:52:00',0.77592,0.77594,0.77591,0.77594,10.0,0.7761,0.77612,0.77609,0.77612,14.56,True
'2018-05-02T04:53:00',0.77594,0.77598,0.77594,0.77595,12.0,0.77613,0.77616,0.77613,0.77615,13.0,False
'2018-05-02T04:54:00',0.77597,0.77597,0.77585,0.77589,26.0,0.77615,0.77615,0.77603,0.77607,36.1,True
'2018-05-02T04:55:00',0.77589,0.77594,0.77587,0.77591,32.6,0.77606,0.77612,0.77606,0.77611,33.9,True
'2018-05-02T04:56:00',0.77594,0.77596,0.77592,0.77594,11.0,0.77611,0.77614,0.7761,0.77612,11.2,False
'2018-05-02T04:57:00',0.77593,0.77593,0.77591,0.77592,4.5,0.77611,0.77611,0.77609,0.7761,4.0,True
'2018-05-02T04:58:00',0.77592,0.77605,0.77592,0.77605,19.0,0.77612,0.77623,0.77612,0.77623,20.41,True
'2018-05-02T04:59:00',0.77605,0.77612,0.77603,0.77611,19.0,0.77623,0.7763,0.77623,0.77629,21.5,False
'2018-05-02T05:00:00',0.7761,0.7761,0.77607,0.77609,13.0,0.77628,0.77629,0.77625,0.77629,13.77,True
'2018-05-02T05:01:00',0.77611,0.77622,0.77611,0.77622,17.0,0.77629,0.7764,0.77629,0.7764,24.36,False
'2018-05-02T05:02:00',0.77621,0.77623,0.77619,0.77619,14.0,0.77639,0.77641,0.77637,0.77637,15.14,True
'2018-05-02T05:03:00',0.77614,0.77621,0.77614,0.7762,18.67,0.77636,0.77638,0.77635,0.77637,20.0,False
'2018-05-02T05:04:00',0.7762,0.7762,0.77616,0.77617,14.1,0.77638,0.7764,0.77634,0.77637,16.0,True
'2018-05-02T05:05:00',0.77618,0.77622,0.77616,0.77622,11.0,0.77635,0.7764,0.77635,0.7764,11.0,True
'2018-05-02T05:06:00',0.77624,0.77625,0.77623,0.77625,6.5,0.77642,0.77643,0.77642,0.77643,6.1,False
'2018-05-02T05:07:00',0.77625,0.77625,0.77622,0.77623,6.25,0.77643,0.77643,0.7764,0.77641,5.4,False
'2018-05-02T05:08:00',0.77619,0.77623,0.77619,0.77623,2.75,0.77644,0.77644,0.77641,0.77641,3.7,False
'2018-05-02T05:09:00',0.77625,0.77625,0.77622,0.77623,11.0,0.77643,0.77643,0.7764,0.7764,11.24,False
'2018-05-02T05:10:00',0.77622,0.77623,0.77617,0.77617,8.1,0.77642,0.77642,0.77635,0.77635,8.0,False
'2018-05-02T05:11:00',0.77616,0.77616,0.77612,0.77615,6.1,0.77634,0.77634,0.77632,0.77633,6.0,False
'2018-05-02T05:12:00',0.77616,0.77617,0.77612,0.77612,10.42,0.77634,0.77635,0.7763,0.7763,10.0,False
'2018-05-02T05:13:00',0.77613,0.77613,0.77612,0.77612,2.0,0.77631,0.77631,0.7763,0.7763,2.1,True
'2018-05-02T05:14:00',0.77613,0.77615,0.77611,0.77615,14.72,0.7763,0.77633,0.7763,0.77633,14.1,False
'2018-05-02T05:15:00',0.77614,0.77615,0.77609,0.7761,20.77,0.77632,0.77633,0.77627,0.77628,18.0,True
'2018-05-02T05:16:00',0.77611,0.77617,0.77611,0.77614,13.0,0.77631,0.77635,0.77631,0.77632,13.47,True
'2018-05-02T05:17:00',0.77616,0.77619,0.77615,0.77619,7.35,0.77634,0.77637,0.77633,0.77637,7.5,False
'2018-05-02T05:18:00',0.77615,0.77618,0.77615,0.77618,5.5,0.77634,0.77636,0.77633,0.77636,5.1,False
'2018-05-02T05:19:00',0.77617,0.77617,0.77617,0.77617,3.0,0.77635,0.77637,0.77635,0.77635,3.2,False
'2018-05-02T05:20:00',0.77616,0.77617,0.77607,0.77609,15.7,0.77634,0.77635,0.77627,0.77627,13.5,False
'2018-05-02T05:21:00',0.77608,0.77612,0.77605,0.77605,25.95,0.77626,0.77631,0.77623,0.77623,27.25,True
'2018-05-02T05:22:00',0.77605,0.77609,0.77605,0.77609,10.1,0.77624,0.77629,0.77624,0.77627,10.3,True
'2018-05-02T05:23:00',0.7761,0.77615,0.77609,0.77615,11.1,0.77628,0.77634,0.77628,0.77632,11.2,True
'2018-05-02T05:24:00',0.77614,0.77616,0.77614,0.77616,2.0,0.77634,0.77634,0.77634,0.77634,2.0,True
'2018-05-02T05:25:00',0.77613,0.77617,0.77613,0.77617,9.07,0.77639,0.77639,0.77633,0.77635,10.57,False
'2018-05-02T05:26:00',0.77616,0.77616,0.77611,0.77611,10.57,0.77634,0.77634,0.77629,0.77631,10.0,True
'2018-05-02T05:27:00',0.77611,0.77612,0.77609,0.77612,13.0,0.77629,0.77632,0.77627,0.77632,16.47,True
'2018-05-02T05:28:00',0.77613,0.77613,0.77613,0.77613,2.0,0.7763,0.77631,0.7763,0.77631,2.0,False
'2018-05-02T05:29:00',0.77609,0.77613,0.77609,0.77613,5.8,0.77634,0.77634,0.7763,0.77631,5.5,False
'2018-05-02T05:30:00',0.77611,0.77614,0.77611,0.77612,9.1,0.77629,0.77632,0.77629,0.7763,9.0,True
'2018-05-02T05:31:00',0.77608,0.77613,0.77608,0.77613,5.3,0.77634,0.77634,0.7763,0.77631,4.7,True
'2018-05-02T05:32:00',0.77614,0.77614,0.77614,0.77614,1.0,0.77632,0.77632,0.77632,0.77632,1.1,True
'2018-05-02T05:33:00',0.77615,0.77616,0.77615,0.77615,8.0,0.77633,0.77635,0.77633,0.77633,8.3,True
'2018-05-02T05:34:00',0.77616,0.77618,0.77615,0.77617,10.0,0.77634,0.77636,0.77633,0.77635,10.1,False
'2018-05-02T05:35:00',0.77618,0.7762,0.77611,0.77615,34.57,0.77636,0.77639,0.77628,0.77633,33.86,True
'2018-05-02T05:36:00',0.77613,0.77617,0.77613,0.77617,25.2,0.77631,0.77636,0.77631,0.77635,23.0,True
'2018-05-02T05:37:00',0.77618,0.77621,0.77617,0.77621,11.4,0.77636,0.77639,0.77635,0.77639,14.12,False
'2018-05-02T05:38:00',0.77622,0.77622,0.77612,0.77612,20.55,0.7764,0.7764,0.7763,0.7763,18.0,False
'2018-05-02T05:39:00',0.77612,0.77613,0.77612,0.77612,6.05,0.7763,0.77631,0.7763,0.7763,5.0,True
'2018-05-02T05:40:00',0.77611,0.77622,0.77611,0.77622,24.9,0.77634,0.7764,0.7763,0.7764,22.22,False
'2018-05-02T05:41:00',0.77621,0.77621,0.77613,0.77615,18.1,0.77639,0.77639,0.77632,0.77635,17.5,True
'2018-05-02T05:42:00',0.77617,0.77619,0.77616,0.77617,15.7,0.77635,0.77638,0.77634,0.77635,15.5,True
'2018-05-02T05:43:00',0.77617,0.7762,0.77617,0.7762,8.6,0.77634,0.7764,0.77634,0.77638,8.5,True
'2018-05-02T05:44:00',0.77621,0.77623,0.77621,0.77623,6.2,0.77639,0.77642,0.77639,0.77641,6.5,False
'2018-05-02T05:45:00',0.77623,0.77626,0.77615,0.77618,19.12,0.77641,0.77644,0.77636,0.77636,18.2,False
'2018-05-02T05:46:00',0.7762,0.7762,0.77615,0.77616,27.5,0.77638,0.7764,0.77634,0.77636,30.12,False
'2018-05-02T05:47:00',0.77616,0.77616,0.77611,0.77611,10.0,0.77636,0.77636,0.77631,0.77631,11.27,True
'2018-05-02T05:48:00',0.7761,0.77613,0.77609,0.77613,12.07,0.7763,0.77632,0.7763,0.77631,11.1,True
'2018-05-02T05:49:00',0.77613,0.77627,0.77613,0.77626,21.22,0.77632,0.77646,0.77632,0.77644,19.7,False
'2018-05-02T05:50:00',0.77624,0.77626,0.77619,0.77621,30.09,0.77644,0.77647,0.77637,0.77639,29.17,False
'2018-05-02T05:51:00',0.7762,0.7762,0.77617,0.77618,10.3,0.77639,0.77639,0.77636,0.77636,10.0,False
'2018-05-02T05:52:00',0.77619,0.77619,0.77612,0.77614,10.24,0.77637,0.77638,0.7763,0.77632,10.0,True
'2018-05-02T05:53:00',0.77613,0.77616,0.7761,0.77616,29.04,0.77632,0.77635,0.77629,0.77634,26.0,True
'2018-05-02T05:54:00',0.77617,0.77623,0.77616,0.77617,23.8,0.77635,0.77642,0.77635,0.77636,24.5,False
'2018-05-02T05:55:00',0.77617,0.7762,0.77612,0.77615,15.32,0.77635,0.77638,0.77632,0.77633,14.57,False
'2018-05-02T05:56:00',0.77615,0.77617,0.77613,0.77613,16.85,0.77635,0.77637,0.77632,0.77632,16.47,True
'2018-05-02T05:57:00',0.77614,0.77618,0.7761,0.77618,18.0,0.77632,0.77636,0.77628,0.77636,18.3,True
'2018-05-02T05:58:00',0.77617,0.77619,0.77617,0.77618,11.0,0.77636,0.77639,0.77636,0.77637,12.62,False
'2018-05-02T05:59:00',0.77618,0.77618,0.77612,0.77613,16.22,0.77636,0.77637,0.77631,0.77631,16.2,True
'2018-05-02T06:00:00',0.77612,0.77615,0.77612,0.77613,22.0,0.77631,0.77635,0.7763,0.77632,23.1,True
'2018-05-02T06:01:00',0.77616,0.77617,0.77612,0.77616,19.5,0.77635,0.77637,0.7763,0.77634,20.08,True
'2018-05-02T06:02:00',0.77616,0.77619,0.77616,0.77617,7.0,0.77635,0.77637,0.77634,0.77636,7.1,False
'2018-05-02T06:03:00',0.77616,0.77618,0.77615,0.77615,7.5,0.77635,0.77636,0.77634,0.77634,7.0,True
'2018-05-02T06:04:00',0.77618,0.7762,0.77616,0.77617,16.0,0.77636,0.77639,0.77635,0.77635,18.02,False
'2018-05-02T06:05:00',0.77615,0.77615,0.77608,0.77613,21.0,0.77633,0.77634,0.77627,0.77632,23.34,True
'2018-05-02T06:06:00',0.77614,0.77614,0.77613,0.77614,4.0,0.77632,0.77633,0.77632,0.77632,4.0,True
'2018-05-02T06:07:00',0.77612,0.77617,0.77612,0.77617,3.12,0.77633,0.77635,0.77632,0.77635,3.0,True
'2018-05-02T06:08:00',0.77618,0.77621,0.77617,0.77621,18.25,0.77637,0.7764,0.77637,0.7764,16.4,True
'2018-05-02T06:09:00',0.77622,0.77623,0.77619,0.77623,9.7,0.77641,0.77642,0.77638,0.77642,9.67,True
'2018-05-02T06:10:00',0.77624,0.77628,0.77619,0.77624,21.3,0.77642,0.77646,0.7764,0.77643,21.8,False
'2018-05-02T06:11:00',0.77625,0.77625,0.77624,0.77624,2.0,0.77643,0.77643,0.77643,0.77643,2.1,False
'2018-05-02T06:12:00',0.77623,0.77623,0.77605,0.77605,27.0,0.77642,0.77642,0.77626,0.77626,28.81,True
'2018-05-02T06:13:00',0.77607,0.77611,0.77606,0.77607,20.2,0.77625,0.77629,0.77625,0.77625,20.0,True
'2018-05-02T06:14:00',0.77607,0.77613,0.77607,0.77613,13.0,0.77626,0.77633,0.77626,0.77633,13.87,False
'2018-05-02T06:15:00',0.77613,0.77614,0.7761,0.77612,18.0,0.77631,0.77633,0.7763,0.77633,18.67,True
'2018-05-02T06:16:00',0.77612,0.7762,0.77612,0.77618,13.0,0.77633,0.77638,0.77633,0.77637,13.27,False
'2018-05-02T06:17:00',0.77617,0.77619,0.77616,0.77618,11.0,0.77636,0.77637,0.77636,0.77636,11.1,False
'2018-05-02T06:18:00',0.7762,0.77623,0.77614,0.77616,38.24,0.77638,0.77643,0.77633,0.77635,45.46,False
'2018-05-02T06:19:00',0.77616,0.77616,0.77607,0.77607,33.1,0.77634,0.77634,0.77626,0.77626,35.29,False
'2018-05-02T06:20:00',0.77608,0.77608,0.77599,0.77605,17.0,0.77627,0.77627,0.77618,0.77623,18.27,True
'2018-05-02T06:21:00',0.77607,0.7761,0.77605,0.7761,18.0,0.77626,0.77628,0.77625,0.77628,18.27,False
'2018-05-02T06:22:00',0.77609,0.77609,0.77607,0.77609,9.0,0.77627,0.77628,0.77626,0.77628,9.99,False
'2018-05-02T06:23:00',0.7761,0.7761,0.77609,0.77609,2.0,0.77628,0.77628,0.77628,0.77628,2.0,True
'2018-05-02T06:24:00',0.7761,0.7761,0.7761,0.7761,3.0,0.77629,0.77629,0.77628,0.77629,3.0,True
'2018-05-02T06:25:00',0.77611,0.77618,0.7761,0.77616,18.02,0.77629,0.77637,0.77629,0.77637,20.19,False
'2018-05-02T06:26:00',0.77615,0.77619,0.77614,0.77614,20.38,0.77634,0.77638,0.77633,0.77633,17.5,True
'2018-05-02T06:27:00',0.77614,0.77617,0.77614,0.77615,20.03,0.77635,0.77636,0.77632,0.77634,18.1,True
'2018-05-02T06:28:00',0.77615,0.77621,0.77613,0.77616,17.4,0.77633,0.77639,0.77632,0.77634,17.2,True
'2018-05-02T06:29:00',0.77616,0.77617,0.77616,0.77617,2.0,0.77636,0.77636,0.77636,0.77636,3.0,False
'2018-05-02T06:30:00',0.77615,0.7762,0.77613,0.77616,25.1,0.77634,0.77638,0.77632,0.77637,26.74,True
'2018-05-02T06:31:00',0.77617,0.77617,0.77615,0.77617,10.1,0.77635,0.77637,0.77633,0.77636,10.3,False
'2018-05-02T06:32:00',0.77617,0.77619,0.77614,0.77615,10.6,0.77635,0.77637,0.77633,0.77633,10.0,False
'2018-05-02T06:33:00',0.77615,0.77615,0.77615,0.77615,2.1,0.77634,0.77634,0.77633,0.77633,2.0,True
'2018-05-02T06:34:00',0.77615,0.77622,0.77614,0.77622,18.94,0.77634,0.77641,0.77633,0.77641,18.2,False
'2018-05-02T06:35:00',0.77622,0.77622,0.77617,0.77618,13.5,0.77642,0.77642,0.77636,0.77638,13.2,False
'2018-05-02T06:36:00',0.77618,0.7762,0.77618,0.77618,8.17,0.77637,0.77638,0.77636,0.77636,8.0,False
'2018-05-02T06:37:00',0.77617,0.77617,0.77615,0.77615,5.5,0.77635,0.77635,0.77634,0.77634,5.0,False
'2018-05-02T06:38:00',0.77615,0.77615,0.77614,0.77614,4.2,0.77633,0.77633,0.77633,0.77633,4.0,True
'2018-05-02T06:39:00',0.77613,0.77616,0.77611,0.77614,12.3,0.77632,0.77635,0.7763,0.77635,12.0,True
'2018-05-02T06:40:00',0.77616,0.77617,0.77616,0.77617,4.0,0.77635,0.77636,0.77634,0.77636,4.0,True
'2018-05-02T06:41:00',0.77617,0.7762,0.77615,0.77619,12.0,0.77635,0.77638,0.77634,0.77638,12.2,True
'2018-05-02T06:42:00',0.77621,0.77621,0.77618,0.77621,12.15,0.77639,0.7764,0.77638,0.77639,11.0,True
'2018-05-02T06:43:00',0.77621,0.77625,0.77619,0.77625,19.2,0.7764,0.77644,0.77638,0.77644,19.1,False
'2018-05-02T06:44:00',0.77624,0.77624,0.77619,0.77622,15.5,0.77643,0.77643,0.77639,0.7764,15.4,False
'2018-05-02T06:45:00',0.77621,0.77623,0.77618,0.77618,39.31,0.7764,0.77644,0.77636,0.77636,35.2,True
'2018-05-02T06:46:00',0.77619,0.7762,0.77617,0.7762,4.0,0.77637,0.77638,0.77637,0.77638,4.0,True
'2018-05-02T06:47:00',0.77621,0.77624,0.77621,0.77624,14.1,0.77638,0.77642,0.77638,0.77642,14.0,False
'2018-05-02T06:48:00',0.77623,0.77625,0.77622,0.77623,17.27,0.77641,0.77644,0.7764,0.77641,17.0,True
'2018-05-02T06:49:00',0.77624,0.77625,0.77624,0.77624,8.0,0.77642,0.77643,0.77642,0.77642,8.0,False
'2018-05-02T06:50:00',0.77625,0.77625,0.7762,0.77622,10.2,0.77643,0.77643,0.77638,0.7764,10.0,True
'2018-05-02T06:51:00',0.77623,0.77623,0.77622,0.77623,5.1,0.77641,0.77642,0.7764,0.77641,5.0,False
'2018-05-02T06:52:00',0.77622,0.77622,0.77618,0.77618,3.17,0.7764,0.7764,0.77636,0.77636,3.0,True
'2018-05-02T06:53:00',0.77619,0.77624,0.77619,0.77623,9.1,0.77637,0.77642,0.77637,0.77641,9.0,False
'2018-05-02T06:54:00',0.77622,0.77624,0.77618,0.77622,12.0,0.7764,0.77642,0.77636,0.77639,12.2,True
'2018-05-02T06:55:00',0.77621,0.77628,0.77621,0.77623,25.0,0.77639,0.77646,0.77639,0.77643,25.1,False
'2018-05-02T06:56:00',0.77623,0.77623,0.77623,0.77623,1.0,0.77641,0.77641,0.77641,0.77641,1.0,False
'2018-05-02T06:57:00',0.77624,0.77627,0.77622,0.77622,9.0,0.77641,0.77647,0.7764,0.77642,9.5,True
'2018-05-02T06:58:00',0.77623,0.77627,0.77623,0.77625,7.0,0.77643,0.77645,0.77642,0.77643,7.6,False
'2018-05-02T06:59:00',0.77624,0.77624,0.77622,0.77623,6.0,0.77642,0.77642,0.77641,0.77641,6.1,True
'2018-05-02T07:00:00',0.77622,0.77624,0.77618,0.77624,14.0,0.7764,0.77642,0.77636,0.77642,18.69,False
'2018-05-02T07:01:00',0.77622,0.77624,0.77622,0.77622,5.0,0.77642,0.77643,0.77642,0.77642,8.64,False
'2018-05-02T07:02:00',0.77622,0.77622,0.77614,0.7762,15.2,0.7764,0.7764,0.77632,0.77639,18.11,False
'2018-05-02T07:03:00',0.7762,0.7762,0.7762,0.7762,2.0,0.7764,0.7764,0.77638,0.77638,2.62,False
'2018-05-02T07:04:00',0.77615,0.7762,0.77615,0.7762,8.94,0.77641,0.77641,0.77637,0.77638,11.31,False
'2018-05-02T07:05:00',0.77621,0.77621,0.77614,0.7762,20.1,0.77638,0.77641,0.77632,0.77638,21.82,False
'2018-05-02T07:06:00',0.7762,0.7762,0.77615,0.77616,29.54,0.77637,0.77638,0.77634,0.77636,29.5,False
'2018-05-02T07:07:00',0.77616,0.77617,0.77613,0.77614,21.1,0.77636,0.77636,0.77631,0.77632,20.5,False
'2018-05-02T07:08:00',0.77614,0.77617,0.77612,0.77613,15.0,0.77631,0.77635,0.77631,0.77631,15.5,True
'2018-05-02T07:09:00',0.77615,0.77617,0.7761,0.77617,28.3,0.77633,0.77635,0.77629,0.77635,29.58,True
'2018-05-02T07:10:00',0.77617,0.77624,0.77617,0.7762,18.37,0.77637,0.77642,0.77635,0.77638,18.0,False
'2018-05-02T07:11:00',0.77619,0.77619,0.77613,0.77615,19.5,0.77637,0.77639,0.77631,0.77635,19.0,False
'2018-05-02T07:12:00',0.77615,0.77615,0.77609,0.77613,45.41,0.77633,0.77633,0.77628,0.77631,43.12,True
'2018-05-02T07:13:00',0.77612,0.77618,0.7761,0.77613,31.3,0.77631,0.77638,0.77629,0.77632,31.37,True
'2018-05-02T07:14:00',0.77614,0.77615,0.77612,0.77614,14.22,0.77632,0.77634,0.77631,0.77632,15.1,False
'2018-05-02T07:15:00',0.77613,0.77614,0.77604,0.77609,46.57,0.77632,0.77632,0.77622,0.77628,39.6,True
'2018-05-02T07:16:00',0.77609,0.77617,0.77606,0.77616,45.85,0.77629,0.77636,0.77625,0.77635,34.5,False
'2018-05-02T07:17:00',0.77616,0.77616,0.77609,0.77615,79.64,0.77636,0.77637,0.77628,0.77633,65.9,False
'2018-05-02T07:18:00',0.77616,0.77617,0.77609,0.7761,32.35,0.77634,0.77637,0.77628,0.77628,30.4,True
'2018-05-02T07:19:00',0.7761,0.77617,0.77609,0.77611,22.5,0.77629,0.77636,0.77628,0.77629,22.2,True
'2018-05-02T07:20:00',0.77611,0.77622,0.77611,0.77619,22.87,0.7763,0.77641,0.7763,0.77638,22.17,True
'2018-05-02T07:21:00',0.77618,0.77624,0.77617,0.77623,27.2,0.77638,0.77644,0.77636,0.77642,28.75,False
'2018-05-02T07:22:00',0.77622,0.77622,0.77612,0.77612,22.25,0.77641,0.77641,0.77632,0.77633,23.35,False
'2018-05-02T07:23:00',0.77612,0.77613,0.77611,0.77612,14.1,0.77633,0.77633,0.77629,0.77631,15.67,False
'2018-05-02T07:24:00',0.77613,0.77616,0.77604,0.77609,25.36,0.77632,0.77635,0.77624,0.77628,21.3,True
'2018-05-02T07:25:00',0.7761,0.7762,0.77608,0.77616,21.2,0.77628,0.77638,0.77628,0.77636,22.57,False
'2018-05-02T07:26:00',0.7762,0.77621,0.77615,0.77616,33.44,0.77637,0.7764,0.77633,0.77634,34.01,False
'2018-05-02T07:27:00',0.77614,0.77617,0.77614,0.77615,6.0,0.77634,0.77635,0.77633,0.77633,6.0,False
'2018-05-02T07:28:00',0.7761,0.77612,0.77609,0.77609,12.4,0.77628,0.7763,0.77627,0.77627,13.07,False
'2018-05-02T07:29:00',0.77609,0.77611,0.77606,0.77608,22.1,0.77626,0.77629,0.77625,0.77626,22.0,True
'2018-05-02T07:30:00',0.77609,0.77616,0.77603,0.77616,40.17,0.77627,0.77634,0.77622,0.77633,41.75,False
'2018-05-02T07:31:00',0.77616,0.77621,0.77612,0.77612,38.27,0.77633,0.77639,0.7763,0.77631,43.98,False
'2018-05-02T07:32:00',0.77612,0.77616,0.77611,0.77611,28.2,0.77632,0.77634,0.7763,0.7763,28.5,True
'2018-05-02T07:33:00',0.77612,0.77618,0.77609,0.77614,40.36,0.77631,0.77636,0.77628,0.77631,35.57,False
'2018-05-02T07:34:00',0.77613,0.77614,0.77613,0.77613,9.0,0.77631,0.77633,0.77631,0.77632,8.0,True
'2018-05-02T07:35:00',0.77614,0.77619,0.77613,0.77619,10.0,0.77632,0.77638,0.77632,0.77637,10.3,False
'2018-05-02T07:36:00',0.77619,0.77621,0.77616,0.77617,38.03,0.77638,0.77639,0.77635,0.77635,31.22,True
'2018-05-02T07:37:00',0.77617,0.7762,0.77614,0.77618,64.5,0.77637,0.77638,0.77633,0.77636,43.12,False
'2018-05-02T07:38:00',0.77618,0.77618,0.77609,0.77615,134.96,0.77636,0.77636,0.77627,0.77634,86.5,False
'2018-05-02T07:39:00',0.77613,0.77616,0.77608,0.7761,62.58,0.77632,0.77635,0.77629,0.77631,44.0,True
'2018-05-02T07:40:00',0.7761,0.7762,0.77606,0.77618,46.26,0.77631,0.77639,0.77624,0.77637,42.1,True
'2018-05-02T07:41:00',0.77618,0.77629,0.77618,0.77625,43.25,0.77638,0.77648,0.77638,0.77644,34.5,True
'2018-05-02T07:42:00',0.77624,0.77629,0.77623,0.77626,16.0,0.77643,0.77648,0.77642,0.77647,16.95,False
'2018-05-02T07:43:00',0.77627,0.77627,0.77619,0.77623,15.2,0.77646,0.77646,0.77639,0.77644,14.6,True
'2018-05-02T07:44:00',0.77623,0.77625,0.77623,0.77624,6.0,0.77644,0.77644,0.77643,0.77644,5.4,False
'2018-05-02T07:45:00',0.77624,0.77624,0.77617,0.77622,28.64,0.77645,0.77645,0.77638,0.77641,29.71,False
'2018-05-02T07:46:00',0.77623,0.77623,0.77616,0.7762,17.64,0.77642,0.77642,0.77637,0.77638,20.5,False
'2018-05-02T07:47:00',0.7762,0.77624,0.77616,0.77616,21.97,0.77639,0.77643,0.77634,0.77635,24.64,True
'2018-05-02T07:48:00',0.77616,0.77624,0.77616,0.77624,34.75,0.77634,0.77643,0.77634,0.77642,26.77,False
'2018-05-02T07:49:00',0.77624,0.77626,0.77615,0.77616,41.25,0.77643,0.77645,0.77633,0.77634,35.55,True
'2018-05-02T07:50:00',0.77614,0.77622,0.77607,0.77622,43.12,0.77633,0.77639,0.77624,0.77637,48.09,True
'2018-05-02T07:51:00',0.77622,0.77628,0.7762,0.77628,29.07,0.7764,0.77644,0.77637,0.77644,30.0,False
'2018-05-02T07:52:00',0.77628,0.7763,0.77625,0.77626,26.7,0.77643,0.77647,0.77641,0.77641,26.0,False
'2018-05-02T07:53:00',0.77627,0.77627,0.77621,0.77621,20.4,0.77641,0.77641,0.77638,0.77638,20.5,True
'2018-05-02T07:54:00',0.7762,0.77634,0.7762,0.77629,32.45,0.77636,0.77648,0.77636,0.77645,31.0,False
'2018-05-02T07:55:00',0.77628,0.77633,0.77612,0.77617,60.24,0.77645,0.7765,0.77628,0.77634,61.7,False
'2018-05-02T07:56:00',0.77616,0.77621,0.77614,0.77617,27.37,0.77634,0.77639,0.77629,0.77634,28.0,True
'2018-05-02T07:57:00',0.77619,0.7762,0.77615,0.77619,24.12,0.77637,0.77639,0.77632,0.77637,26.6,False
'2018-05-02T07:58:00',0.77617,0.77617,0.77611,0.77615,36.32,0.77636,0.77636,0.77631,0.77633,53.3,False
'2018-05-02T07:59:00',0.77614,0.77618,0.77607,0.77607,32.29,0.77633,0.77637,0.77626,0.77626,42.72,True
'2018-05-02T08:00:00',0.77608,0.77635,0.77608,0.77635,43.14,0.77626,0.77651,0.77626,0.77651,52.0,False
'2018-05-02T08:01:00',0.77636,0.7764,0.77613,0.77613,45.32,0.77652,0.77656,0.77632,0.77632,51.25,False
'2018-05-02T08:02:00',0.77616,0.7762,0.776,0.77602,53.0,0.77632,0.77638,0.77614,0.77617,60.02,False
'2018-05-02T08:03:00',0.77602,0.77605,0.77592,0.77593,94.11,0.77618,0.77621,0.77609,0.77609,111.37,True
'2018-05-02T08:04:00',0.77594,0.77598,0.77589,0.77594,53.8,0.77609,0.77614,0.77605,0.77611,65.25,False
'2018-05-02T08:05:00',0.77595,0.77595,0.77589,0.7759,66.5,0.77611,0.77612,0.77605,0.77607,80.02,False
'2018-05-02T08:06:00',0.7759,0.7759,0.77585,0.77589,70.6,0.77606,0.77607,0.77601,0.77606,78.25,True
'2018-05-02T08:07:00',0.77589,0.77608,0.77589,0.77598,108.79,0.77605,0.77625,0.77605,0.77614,106.84,False
'2018-05-02T08:08:00',0.77596,0.77599,0.77588,0.7759,103.0,0.77612,0.77614,0.77605,0.77606,106.81,False
'2018-05-02T08:09:00',0.7759,0.77593,0.7758,0.77586,89.7,0.77605,0.77609,0.77596,0.77601,89.7,False
'2018-05-02T08:10:00',0.77587,0.77589,0.77574,0.7758,69.57,0.77603,0.77604,0.77591,0.77596,64.7,True
'2018-05-02T08:11:00',0.77581,0.77592,0.77578,0.77588,138.9,0.77596,0.77609,0.77594,0.77604,136.67,True
'2018-05-02T08:12:00',0.77589,0.77601,0.77585,0.77599,115.5,0.77605,0.77617,0.77601,0.77614,119.89,False
'2018-05-02T08:13:00',0.77599,0.77604,0.77584,0.77599,98.5,0.77615,0.7762,0.77599,0.77614,97.72,False
'2018-05-02T08:14:00',0.776,0.77602,0.77595,0.77596,100.52,0.77616,0.77618,0.77611,0.77612,99.0,False
'2018-05-02T08:15:00',0.77595,0.77599,0.77585,0.77592,91.7,0.77612,0.77615,0.77601,0.77608,92.0,True
'2018-05-02T08:16:00',0.77593,0.77602,0.77586,0.77598,75.1,0.77608,0.77619,0.77603,0.77616,81.54,True
'2018-05-02T08:17:00',0.77597,0.77603,0.77594,0.77602,56.0,0.77615,0.77619,0.77611,0.77618,59.07,False
'2018-05-02T08:18:00',0.776,0.77605,0.77588,0.77591,74.97,0.77616,0.77621,0.77604,0.77607,81.85,True
'2018-05-02T08:19:00',0.77592,0.77598,0.77588,0.77596,44.4,0.77607,0.77614,0.77604,0.77612,52.25,True
'2018-05-02T08:20:00',0.77596,0.77603,0.77591,0.77603,87.1,0.77611,0.7762,0.77608,0.77619,98.32,True
'2018-05-02T08:21:00',0.77605,0.77609,0.77602,0.77606,69.5,0.77621,0.77627,0.77617,0.7762,66.17,True
'2018-05-02T08:22:00',0.77604,0.77629,0.77604,0.77628,53.5,0.77621,0.77644,0.7762,0.77642,52.17,False
'2018-05-02T08:23:00',0.77629,0.77634,0.77617,0.77622,53.0,0.77643,0.77651,0.77634,0.77638,59.1,True
'2018-05-02T08:24:00',0.77622,0.77624,0.77616,0.77622,63.5,0.77638,0.77641,0.77632,0.7764,67.57,False
'2018-05-02T08:25:00',0.77622,0.77627,0.77617,0.77621,59.75,0.7764,0.77643,0.77635,0.77637,66.85,True
'2018-05-02T08:26:00',0.77621,0.77643,0.77618,0.77643,82.7,0.77637,0.77661,0.77634,0.77659,81.72,False
'2018-05-02T08:27:00',0.77641,0.77648,0.77626,0.77634,69.8,0.77659,0.77664,0.77644,0.7765,71.17,True
'2018-05-02T08:28:00',0.77635,0.77646,0.7763,0.77644,57.6,0.77651,0.77663,0.77646,0.7766,62.42,False
'2018-05-02T08:29:00',0.77643,0.77652,0.77626,0.77626,80.87,0.77659,0.77668,0.77645,0.77646,90.49,False
'2018-05-02T08:30:00',0.77626,0.77626,0.77603,0.77612,84.37,0.77646,0.77646,0.77623,0.77628,108.12,True
'2018-05-02T08:31:00',0.77611,0.77633,0.77611,0.77633,65.24,0.7763,0.77649,0.77629,0.77649,65.1,False
'2018-05-02T08:32:00',0.77633,0.77636,0.77616,0.7762,47.72,0.77651,0.77652,0.77634,0.77636,51.91,True
'2018-05-02T08:33:00',0.77622,0.77632,0.77619,0.77629,66.52,0.77638,0.77647,0.77635,0.77644,80.75,True
'2018-05-02T08:34:00',0.77628,0.77641,0.77625,0.7764,69.0,0.77643,0.77658,0.77641,0.77655,78.25,True
'2018-05-02T08:35:00',0.77639,0.77654,0.77638,0.77654,62.5,0.77654,0.77669,0.77653,0.77668,62.5,False
'2018-05-02T08:36:00',0.77652,0.77657,0.77641,0.77641,76.87,0.77668,0.77673,0.77657,0.77657,73.07,True
'2018-05-02T08:37:00',0.77642,0.77654,0.7764,0.77651,105.32,0.77658,0.7767,0.77656,0.77667,106.81,True
'2018-05-02T08:38:00',0.7765,0.77655,0.77645,0.77652,73.0,0.77666,0.77671,0.77662,0.77666,82.46,False
'2018-05-02T08:39:00',0.77651,0.7766,0.77647,0.77647,64.0,0.77666,0.77676,0.77662,0.77662,68.99,True
'2018-05-02T08:40:00',0.77649,0.77663,0.77643,0.77648,91.17,0.77664,0.7768,0.77658,0.77664,94.91,True
'2018-05-02T08:41:00',0.7765,0.77663,0.77649,0.7765,80.0,0.77664,0.77677,0.77663,0.77665,96.0,False
'2018-05-02T08:42:00',0.7765,0.7765,0.77639,0.77641,69.0,0.77664,0.77664,0.77652,0.77655,80.57,True
'2018-05-02T08:43:00',0.77642,0.77645,0.77632,0.77642,53.32,0.77656,0.77659,0.77649,0.77656,63.25,True
'2018-05-02T08:44:00',0.77642,0.7765,0.77638,0.7765,39.0,0.77655,0.77664,0.77653,0.77664,47.65,False
'2018-05-02T08:45:00',0.77651,0.77652,0.77634,0.77639,130.7,0.77664,0.77666,0.77649,0.77654,134.88,True
'2018-05-02T08:46:00',0.7764,0.77646,0.77634,0.7764,92.82,0.77655,0.77661,0.77651,0.77655,93.37,True
'2018-05-02T08:47:00',0.77641,0.7765,0.77637,0.77645,94.25,0.77656,0.77666,0.77652,0.7766,85.17,True
'2018-05-02T08:48:00',0.77645,0.77649,0.77642,0.77647,77.0,0.77662,0.77666,0.77658,0.77664,72.75,True
'2018-05-02T08:49:00',0.77648,0.77662,0.77648,0.7766,76.6,0.77664,0.77677,0.77664,0.77675,78.75,True
'2018-05-02T08:50:00',0.77661,0.77672,0.77659,0.77672,73.45,0.77676,0.77687,0.77675,0.77687,74.57,False
'2018-05-02T08:51:00',0.77671,0.77679,0.77652,0.77652,117.56,0.77686,0.77696,0.77668,0.77668,145.92,False
'2018-05-02T08:52:00',0.77652,0.77658,0.77641,0.77645,96.1,0.77666,0.77674,0.77659,0.7766,109.82,True
'2018-05-02T08:53:00',0.77648,0.77654,0.77639,0.7765,83.67,0.77663,0.7767,0.77655,0.77666,92.92,False
'2018-05-02T08:54:00',0.77652,0.77654,0.77642,0.77649,99.5,0.77667,0.77669,0.77657,0.77665,109.34,False
'2018-05-02T08:55:00',0.77652,0.77653,0.77629,0.7763,63.45,0.77667,0.77671,0.77646,0.77646,59.46,False
'2018-05-02T08:56:00',0.7763,0.7763,0.77616,0.77617,74.7,0.77648,0.77648,0.77633,0.77633,77.72,False
'2018-05-02T08:57:00',0.77615,0.77617,0.77593,0.77594,70.69,0.77631,0.77633,0.7761,0.7761,73.76,True
'2018-05-02T08:58:00',0.77595,0.77612,0.77595,0.77601,59.17,0.77611,0.77628,0.77611,0.77617,55.45,True
'2018-05-02T08:59:00',0.77602,0.77616,0.77599,0.77612,86.57,0.77619,0.77636,0.77616,0.77631,90.49,True
'2018-05-02T09:00:00',0.77611,0.77627,0.77605,0.77619,140.69,0.77632,0.77644,0.77623,0.77635,133.39,True
'2018-05-02T09:01:00',0.77621,0.77632,0.77614,0.77627,146.14,0.77636,0.77648,0.7763,0.77643,144.82,True
'2018-05-02T09:02:00',0.77629,0.77649,0.77623,0.77642,134.57,0.77644,0.77664,0.77638,0.77655,134.57,True
'2018-05-02T09:03:00',0.77642,0.77654,0.77641,0.7765,110.32,0.77656,0.77671,0.77655,0.77665,108.57,False
'2018-05-02T09:04:00',0.77651,0.77663,0.77621,0.77623,142.07,0.77666,0.77678,0.77636,0.77638,161.33,True
'2018-05-02T09:05:00',0.77627,0.77629,0.77614,0.77629,124.79,0.77642,0.77643,0.7763,0.77633,90.16,False
'2018-05-02T09:06:00',0.77627,0.77627,0.77619,0.77621,84.92,0.77633,0.77633,0.77633,0.77633,8.3,True
'2018-05-02T09:07:00',0.77619,0.7763,0.77614,0.77625,68.1,0.77633,0.77646,0.77631,0.7764,73.85,False
'2018-05-02T09:08:00',0.77623,0.77628,0.7762,0.77625,73.25,0.7764,0.77643,0.77635,0.7764,71.4,False
'2018-05-02T09:09:00',0.77624,0.7763,0.77608,0.77616,134.51,0.77639,0.77645,0.77623,0.77632,106.5,False
'2018-05-02T09:10:00',0.77617,0.7762,0.77609,0.77612,98.97,0.77632,0.77636,0.77625,0.77629,82.5,False
'2018-05-02T09:11:00',0.77612,0.77624,0.77601,0.77602,83.17,0.77628,0.77639,0.77616,0.77619,65.0,False
'2018-05-02T09:12:00',0.77606,0.77613,0.77599,0.77599,88.52,0.77622,0.77628,0.77614,0.77614,83.95,False
'2018-05-02T09:13:00',0.77597,0.77598,0.77582,0.77583,48.0,0.77612,0.77614,0.77597,0.77598,58.0,True
'2018-05-02T09:14:00',0.77583,0.77594,0.77582,0.77591,78.75,0.77599,0.77613,0.77597,0.77612,80.55,True
'2018-05-02T09:15:00',0.77593,0.77604,0.77589,0.77603,68.57,0.77614,0.77621,0.77608,0.77619,71.57,False
'2018-05-02T09:16:00',0.77604,0.77604,0.7758,0.77582,76.0,0.77619,0.7762,0.77596,0.77597,84.79,True
'2018-05-02T09:17:00',0.77581,0.77589,0.77576,0.77586,91.5,0.77596,0.77604,0.77591,0.77601,98.66,True
'2018-05-02T09:18:00',0.77584,0.77598,0.77584,0.77593,83.0,0.776,0.77613,0.776,0.77608,94.58,True
'2018-05-02T09:19:00',0.77596,0.77603,0.77589,0.77596,82.0,0.77612,0.77619,0.77605,0.77611,93.96,True
'2018-05-02T09:20:00',0.77596,0.77609,0.77594,0.77607,59.67,0.77613,0.77625,0.77611,0.77623,60.89,True
'2018-05-02T09:21:00',0.77606,0.77615,0.77604,0.77614,63.1,0.77622,0.77629,0.77617,0.77628,67.7,False
'2018-05-02T09:22:00',0.77615,0.77615,0.77604,0.77606,48.0,0.77629,0.7763,0.7762,0.7762,53.0,True
'2018-05-02T09:23:00',0.77606,0.77623,0.77597,0.77621,66.6,0.77621,0.77638,0.77614,0.77638,68.35,False
'2018-05-02T09:24:00',0.77622,0.77631,0.77617,0.77619,87.6,0.77637,0.77645,0.77631,0.77635,91.09,True
'2018-05-02T09:25:00',0.7762,0.77623,0.77609,0.77623,50.3,0.77635,0.77637,0.77624,0.77637,57.22,False
'2018-05-02T09:26:00',0.77622,0.77629,0.7761,0.77616,89.92,0.77637,0.77637,0.77625,0.77633,84.79,True
'2018-05-02T09:27:00',0.77618,0.77639,0.77616,0.77625,76.02,0.77633,0.77656,0.77632,0.77641,83.69,False
'2018-05-02T09:28:00',0.77627,0.77631,0.77608,0.77608,92.85,0.77642,0.77646,0.77625,0.77625,91.75,True
'2018-05-02T09:29:00',0.7761,0.77626,0.7761,0.77616,128.67,0.77625,0.77641,0.77625,0.77635,140.18,False
'2018-05-02T09:30:00',0.77616,0.77616,0.77591,0.77592,89.25,0.77636,0.77636,0.77606,0.77607,91.81,False
'2018-05-02T09:31:00',0.77592,0.77596,0.77581,0.77583,73.6,0.77606,0.77611,0.77596,0.77598,75.55,False
'2018-05-02T09:32:00',0.77584,0.7759,0.77577,0.77583,57.5,0.77601,0.77605,0.77593,0.77598,66.68,False
'2018-05-02T09:33:00',0.77583,0.77585,0.77565,0.77568,79.14,0.77598,0.77602,0.77581,0.77584,86.97,True
'2018-05-02T09:34:00',0.77568,0.77572,0.77559,0.77572,94.5,0.77584,0.77587,0.77576,0.77586,128.38,True
'2018-05-02T09:35:00',0.77572,0.77582,0.77569,0.77582,107.0,0.77587,0.77597,0.77584,0.77597,119.2,False
'2018-05-02T09:36:00',0.77581,0.77581,0.77567,0.77574,69.5,0.77596,0.77596,0.77583,0.77589,72.49,False
'2018-05-02T09:37:00',0.77572,0.77575,0.77561,0.77564,107.87,0.77589,0.77592,0.77579,0.77579,119.17,True
'2018-05-02T09:38:00',0.77566,0.77574,0.77561,0.77573,98.5,0.77581,0.77589,0.77577,0.77588,127.67,False
'2018-05-02T09:39:00',0.77573,0.77576,0.77563,0.77565,75.6,0.77588,0.77591,0.77578,0.7758,91.49,True
'2018-05-02T09:40:00',0.77565,0.77576,0.77563,0.77575,61.67,0.7758,0.77592,0.7758,0.77591,68.87,False
'2018-05-02T09:41:00',0.77577,0.77579,0.77566,0.7757,56.07,0.77592,0.77595,0.77582,0.77586,57.37,True
'2018-05-02T09:42:00',0.77571,0.7758,0.7757,0.7758,36.0,0.77587,0.77596,0.77586,0.77595,35.3,False
'2018-05-02T09:43:00',0.77581,0.77582,0.77568,0.77568,53.27,0.77596,0.77597,0.77584,0.77586,54.47,True
'2018-05-02T09:44:00',0.77573,0.77578,0.77566,0.7757,99.1,0.77587,0.77594,0.77581,0.77585,97.37,True
'2018-05-02T09:45:00',0.77571,0.77576,0.77567,0.7757,68.3,0.77586,0.77591,0.77582,0.77586,70.99,True
'2018-05-02T09:46:00',0.77571,0.7759,0.77567,0.7758,56.24,0.77586,0.77605,0.77586,0.77597,57.75,True
'2018-05-02T09:47:00',0.77582,0.77588,0.77579,0.77586,67.1,0.77598,0.77603,0.77594,0.77601,67.5,True
'2018-05-02T09:48:00',0.77587,0.77601,0.77587,0.77599,71.44,0.77602,0.77617,0.77602,0.77614,70.2,True
'2018-05-02T09:49:00',0.77601,0.77604,0.77593,0.776,89.0,0.77616,0.77619,0.7761,0.77616,83.52,False
'2018-05-02T09:50:00',0.77601,0.77602,0.77587,0.77593,92.5,0.77617,0.77619,0.77603,0.7761,95.13,True
'2018-05-02T09:51:00',0.77594,0.77599,0.77591,0.77597,55.2,0.7761,0.77616,0.77607,0.77612,56.89,True
'2018-05-02T09:52:00',0.77597,0.7761,0.77593,0.77609,64.57,0.77613,0.77625,0.7761,0.77625,66.27,False
'2018-05-02T09:53:00',0.77609,0.77609,0.77598,0.77602,42.7,0.77624,0.77624,0.77615,0.7762,44.66,True
'2018-05-02T09:54:00',0.77602,0.7761,0.77597,0.77603,65.17,0.7762,0.77626,0.77617,0.77621,76.66,False
'2018-05-02T09:55:00',0.77602,0.77611,0.7759,0.7759,77.7,0.77619,0.77628,0.77605,0.77606,91.55,False
'2018-05-02T09:56:00',0.77592,0.77592,0.77572,0.77575,74.27,0.77605,0.77606,0.77587,0.7759,77.12,False
'2018-05-02T09:57:00',0.77574,0.77574,0.77558,0.7756,66.17,0.77588,0.7759,0.77573,0.77574,65.8,True
'2018-05-02T09:58:00',0.7756,0.77569,0.7756,0.77565,55.3,0.77575,0.77585,0.77574,0.77583,55.0,True
'2018-05-02T09:59:00',0.77565,0.77585,0.77565,0.77578,120.51,0.77582,0.77602,0.7758,0.77593,116.56,True
'2018-05-02T10:00:00',0.77575,0.77593,0.77575,0.77591,84.0,0.77594,0.77608,0.77592,0.77605,86.87,False
'2018-05-02T10:01:00',0.77591,0.77594,0.77583,0.77589,75.11,0.77606,0.7761,0.77599,0.77604,75.6,False
'2018-05-02T10:02:00',0.77587,0.77592,0.7756,0.77563,90.0,0.77605,0.77608,0.77578,0.77578,81.69,True
'2018-05-02T10:03:00',0.77564,0.77572,0.77561,0.77568,76.6,0.7758,0.77587,0.77577,0.77583,88.71,False
'2018-05-02T10:04:00',0.77566,0.77573,0.77563,0.77567,83.87,0.77583,0.77588,0.77579,0.77582,87.72,False
'2018-05-02T10:05:00',0.77565,0.77575,0.77554,0.77562,99.87,0.77581,0.77591,0.77569,0.77577,115.25,True
'2018-05-02T10:06:00',0.77562,0.77565,0.77556,0.77563,112.74,0.77578,0.7758,0.77572,0.77578,114.7,False
'2018-05-02T10:07:00',0.77562,0.77565,0.77551,0.77558,71.57,0.77577,0.7758,0.77566,0.77575,76.95,True
'2018-05-02T10:08:00',0.77559,0.77577,0.77557,0.77576,81.6,0.77575,0.77592,0.77572,0.77591,85.4,True
'2018-05-02T10:09:00',0.77576,0.77585,0.77576,0.77583,56.0,0.77592,0.776,0.77592,0.776,62.31,False
'2018-05-02T10:10:00',0.77583,0.77585,0.77575,0.77577,36.5,0.77598,0.776,0.7759,0.77592,37.98,True
'2018-05-02T10:11:00',0.77578,0.77597,0.77575,0.77593,56.57,0.77592,0.77612,0.77591,0.77608,60.12,True
'2018-05-02T10:12:00',0.77594,0.77617,0.77594,0.77614,96.37,0.77609,0.77631,0.77609,0.77631,98.98,False
'2018-05-02T10:13:00',0.77613,0.7762,0.77608,0.77615,88.97,0.77628,0.77634,0.77624,0.77629,86.57,False
'2018-05-02T10:14:00',0.77616,0.77618,0.77607,0.77613,79.0,0.77631,0.77632,0.77622,0.7763,77.86,False
'2018-05-02T10:15:00',0.77615,0.77617,0.77603,0.77607,83.05,0.7763,0.77632,0.77618,0.77624,80.14,False
'2018-05-02T10:16:00',0.77609,0.77614,0.77597,0.77597,88.5,0.77624,0.77629,0.77612,0.77612,87.56,True
'2018-05-02T10:17:00',0.77598,0.77606,0.77592,0.77601,104.5,0.77613,0.77621,0.77607,0.77615,107.84,False
'2018-05-02T10:18:00',0.776,0.77608,0.77596,0.77598,86.0,0.77615,0.77623,0.77612,0.77612,89.1,True
'2018-05-02T10:19:00',0.77598,0.77608,0.77594,0.77606,91.0,0.77613,0.77623,0.77609,0.77621,100.17,False
'2018-05-02T10:20:00',0.77607,0.77608,0.776,0.77601,61.6,0.77623,0.77623,0.77616,0.77618,68.45,True
'2018-05-02T10:21:00',0.77602,0.77612,0.77594,0.77609,45.77,0.77616,0.77629,0.7761,0.77625,42.7,False
'2018-05-02T10:22:00',0.77611,0.77612,0.77602,0.77605,52.0,0.77626,0.77627,0.77617,0.77622,51.97,True
'2018-05-02T10:23:00',0.77606,0.77612,0.77602,0.77607,80.57,0.77621,0.77627,0.77618,0.77624,75.95,True
'2018-05-02T10:24:00',0.77609,0.77619,0.77607,0.77618,75.7,0.77624,0.77634,0.77623,0.77633,73.92,True
'2018-05-02T10:25:00',0.77619,0.77622,0.77609,0.7762,89.39,0.77634,0.77639,0.77623,0.77635,75.87,True
'2018-05-02T10:26:00',0.77619,0.77631,0.77619,0.77628,67.25,0.77634,0.77647,0.77634,0.77643,60.33,False
'2018-05-02T10:27:00',0.77627,0.77628,0.77616,0.77618,42.32,0.77642,0.77643,0.77631,0.77633,38.34,False
'2018-05-02T10:28:00',0.77619,0.77625,0.77615,0.77617,46.5,0.77634,0.77642,0.77632,0.77632,43.55,False
'2018-05-02T10:29:00',0.77617,0.77622,0.77612,0.77616,80.07,0.77633,0.7764,0.77627,0.77634,78.01,False
'2018-05-02T10:30:00',0.77616,0.77616,0.77596,0.77609,113.35,0.77634,0.77637,0.77611,0.77625,104.84,False
'2018-05-02T10:31:00',0.77608,0.77611,0.77605,0.77607,43.0,0.77624,0.77626,0.77619,0.7762,42.5,True
'2018-05-02T10:32:00',0.77603,0.77627,0.776,0.7762,75.02,0.77617,0.77641,0.77617,0.77634,73.67,True
'2018-05-02T10:33:00',0.77621,0.77629,0.7762,0.77625,60.94,0.77637,0.77643,0.77633,0.7764,58.0,False
'2018-05-02T10:34:00',0.77625,0.77625,0.77615,0.7762,86.24,0.77639,0.77639,0.77628,0.77636,81.0,True
'2018-05-02T10:35:00',0.77621,0.77628,0.77619,0.77628,68.87,0.77635,0.77643,0.77634,0.77641,67.0,True
'2018-05-02T10:36:00',0.77627,0.77636,0.77618,0.77631,68.75,0.7764,0.77654,0.77632,0.77646,64.34,False
'2018-05-02T10:37:00',0.77631,0.77634,0.77616,0.77622,83.92,0.77647,0.77649,0.77632,0.77637,72.17,False
'2018-05-02T10:38:00',0.77622,0.77624,0.77598,0.776,66.2,0.77638,0.7764,0.77614,0.77615,72.46,True
'2018-05-02T10:39:00',0.77601,0.77607,0.77601,0.77603,72.0,0.77617,0.77621,0.77614,0.77618,64.8,True
'2018-05-02T10:40:00',0.77602,0.77611,0.77602,0.77607,44.0,0.77617,0.77626,0.77617,0.77622,42.11,True
'2018-05-02T10:41:00',0.77605,0.77618,0.77603,0.77614,62.5,0.7762,0.77633,0.77619,0.77628,63.68,True
'2018-05-02T10:42:00',0.77614,0.77626,0.77611,0.77619,64.17,0.77629,0.77641,0.77626,0.77636,61.14,False
'2018-05-02T10:43:00',0.77621,0.77627,0.77611,0.77612,54.57,0.77636,0.77642,0.77627,0.77627,53.6,False
'2018-05-02T10:44:00',0.7761,0.77615,0.77607,0.77612,58.67,0.77627,0.7763,0.77622,0.77627,60.64,False
'2018-05-02T10:45:00',0.77613,0.77616,0.77604,0.77606,80.6,0.77628,0.77632,0.77619,0.77623,85.63,True
'2018-05-02T10:46:00',0.77608,0.77615,0.77602,0.7761,72.0,0.77623,0.7763,0.77619,0.77625,72.54,True
'2018-05-02T10:47:00',0.77611,0.77616,0.77604,0.77612,83.5,0.77627,0.77632,0.77621,0.77627,80.6,True
'2018-05-02T10:48:00',0.77613,0.77628,0.77611,0.77625,88.14,0.77628,0.77643,0.77626,0.7764,84.34,False
'2018-05-02T10:49:00',0.77625,0.77628,0.77613,0.77617,153.31,0.77642,0.77644,0.77627,0.77631,146.5,False
'2018-05-02T10:50:00',0.77616,0.77622,0.77609,0.77612,96.51,0.7763,0.77636,0.77622,0.77625,88.0,True
'2018-05-02T10:51:00',0.77611,0.77619,0.77611,0.77615,57.56,0.77625,0.77633,0.77625,0.77631,53.0,True
'2018-05-02T10:52:00',0.77614,0.77633,0.77614,0.7763,85.44,0.7763,0.77647,0.7763,0.77646,78.0,True
'2018-05-02T10:53:00',0.77631,0.77641,0.77628,0.77638,71.87,0.77644,0.77655,0.77642,0.77653,69.6,False
'2018-05-02T10:54:00',0.77638,0.77638,0.77612,0.77617,91.12,0.77654,0.77655,0.77628,0.77632,92.07,True
'2018-05-02T10:55:00',0.7762,0.77628,0.77616,0.77626,76.24,0.77636,0.77643,0.77633,0.77641,79.0,False
'2018-05-02T10:56:00',0.77627,0.77629,0.77623,0.77625,53.7,0.77642,0.77645,0.77639,0.7764,52.5,False
'2018-05-02T10:57:00',0.77625,0.7763,0.77618,0.7762,62.04,0.77642,0.77645,0.77634,0.77635,61.87,True
'2018-05-02T10:58:00',0.77619,0.77626,0.77615,0.77625,49.84,0.77637,0.77642,0.77633,0.77641,50.07,False
'2018-05-02T10:59:00',0.77624,0.77633,0.77617,0.77621,113.22,0.77642,0.7765,0.77633,0.77636,120.49,True
'2018-05-02T11:00:00',0.77618,0.77634,0.77616,0.77633,145.57,0.77635,0.7765,0.77635,0.77648,146.53,False
'2018-05-02T11:01:00',0.77632,0.77634,0.77625,0.77625,98.4,0.77647,0.7765,0.7764,0.77641,88.91,False
'2018-05-02T11:02:00',0.77626,0.77632,0.77616,0.77621,100.11,0.77641,0.77647,0.77632,0.77636,100.43,True
'2018-05-02T11:03:00',0.77619,0.7763,0.77618,0.77625,71.32,0.77635,0.77646,0.77633,0.77641,71.47,True
'2018-05-02T11:04:00',0.77624,0.77641,0.77622,0.7764,95.78,0.77639,0.77656,0.77638,0.77656,81.4,False
'2018-05-02T11:05:00',0.7764,0.77643,0.77628,0.77632,97.91,0.77655,0.77659,0.77644,0.77647,97.05,True
'2018-05-02T11:06:00',0.77632,0.77635,0.77624,0.77635,46.5,0.77649,0.7765,0.77641,0.7765,47.0,False
'2018-05-02T11:07:00',0.77633,0.77635,0.77627,0.7763,68.95,0.77651,0.77651,0.77642,0.77645,65.95,False
'2018-05-02T11:08:00',0.77629,0.77629,0.77616,0.77622,69.57,0.77645,0.77646,0.77632,0.77639,73.65,False
'2018-05-02T11:09:00',0.77622,0.77623,0.77606,0.77606,65.5,0.77638,0.77639,0.77621,0.77621,80.0,True
'2018-05-02T11:10:00',0.77608,0.77608,0.776,0.77606,62.0,0.77622,0.77624,0.77616,0.77623,71.18,False
'2018-05-02T11:11:00',0.77606,0.77606,0.77593,0.77593,28.1,0.77621,0.77621,0.7761,0.7761,30.45,True
'2018-05-02T11:12:00',0.77593,0.77609,0.77591,0.77607,68.0,0.77608,0.77625,0.77607,0.77622,71.85,False
'2018-05-02T11:13:00',0.77607,0.77612,0.77596,0.776,66.07,0.77623,0.77627,0.77611,0.77615,67.19,False
'2018-05-02T11:14:00',0.77601,0.77608,0.77591,0.77591,60.0,0.77616,0.77623,0.77607,0.77607,66.54,False
'2018-05-02T11:15:00',0.77592,0.77594,0.77587,0.7759,41.0,0.77607,0.7761,0.77603,0.77605,45.21,True
'2018-05-02T11:16:00',0.77589,0.77599,0.77589,0.77592,59.77,0.77605,0.77614,0.77605,0.77607,60.74,False
'2018-05-02T11:17:00',0.77591,0.77591,0.7757,0.77574,97.34,0.77607,0.77608,0.77588,0.77589,93.91,True
'2018-05-02T11:18:00',0.77574,0.77582,0.77567,0.77577,84.26,0.7759,0.77598,0.77583,0.77592,74.7,True
'2018-05-02T11:19:00',0.77577,0.77588,0.77577,0.77587,44.8,0.77593,0.77604,0.77592,0.77604,44.5,True
'2018-05-02T11:20:00',0.77589,0.77592,0.77579,0.77589,50.84,0.77604,0.77608,0.77595,0.77604,51.75,False
'2018-05-02T11:21:00',0.77586,0.77586,0.77577,0.7758,38.3,0.77601,0.77601,0.77592,0.77595,37.5,False
'2018-05-02T11:22:00',0.77581,0.77587,0.77561,0.77568,62.46,0.77596,0.77602,0.77579,0.77583,64.5,True
'2018-05-02T11:23:00',0.77569,0.77581,0.77569,0.77573,52.37,0.77583,0.77597,0.77583,0.77588,56.38,False
'2018-05-02T11:24:00',0.77574,0.77577,0.77566,0.77566,46.17,0.77589,0.77592,0.77583,0.77583,52.91,False
'2018-05-02T11:25:00',0.77567,0.77567,0.77561,0.77563,26.0,0.77582,0.77582,0.77576,0.77578,29.47,False
'2018-05-02T11:26:00',0.77562,0.77564,0.77557,0.77557,33.5,0.77577,0.7758,0.77572,0.77574,34.92,True
'2018-05-02T11:27:00',0.77557,0.77565,0.77556,0.77563,26.0,0.77572,0.7758,0.77571,0.77578,26.92,False
'2018-05-02T11:28:00',0.77561,0.77564,0.77551,0.77552,24.45,0.77578,0.77579,0.77566,0.77566,21.35,True
'2018-05-02T11:29:00',0.77552,0.77554,0.77548,0.77554,22.1,0.77568,0.77569,0.77563,0.77569,23.0,True
'2018-05-02T11:30:00',0.77555,0.77563,0.77552,0.77559,26.38,0.7757,0.77578,0.77569,0.77576,27.0,False
'2018-05-02T11:31:00',0.77561,0.77563,0.77558,0.77558,15.5,0.77576,0.77578,0.77574,0.77574,15.0,True
'2018-05-02T11:32:00',0.77559,0.7757,0.77559,0.77567,32.25,0.77574,0.77586,0.77574,0.77582,29.0,False
'2018-05-02T11:33:00',0.77565,0.7757,0.77565,0.77567,22.57,0.77581,0.77586,0.77581,0.77582,18.0,True
'2018-05-02T11:34:00',0.77567,0.77574,0.77567,0.77573,23.92,0.77583,0.7759,0.77583,0.7759,23.05,True
'2018-05-02T11:35:00',0.77575,0.77587,0.77575,0.77587,49.5,0.7759,0.77602,0.7759,0.77602,52.25,False
'2018-05-02T11:36:00',0.77583,0.77584,0.77563,0.77565,55.75,0.77601,0.77601,0.77579,0.7758,51.5,True
'2018-05-02T11:37:00',0.77565,0.77577,0.77563,0.77571,63.43,0.77582,0.77591,0.77578,0.77586,59.0,False
'2018-05-02T11:38:00',0.77572,0.77572,0.77563,0.77567,34.67,0.77586,0.77586,0.77577,0.77582,30.0,True
'2018-05-02T11:39:00',0.77567,0.77576,0.77563,0.7757,67.19,0.77584,0.7759,0.77579,0.77585,64.0,False
'2018-05-02T11:40:00',0.77568,0.77573,0.77561,0.77562,62.47,0.77583,0.77588,0.77577,0.77577,61.1,False
'2018-05-02T11:41:00',0.77563,0.77565,0.77553,0.77555,60.6,0.77578,0.77581,0.77569,0.7757,59.9,False
'2018-05-02T11:42:00',0.77556,0.77558,0.7755,0.77553,78.14,0.7757,0.77573,0.77565,0.77568,77.37,False
'2018-05-02T11:43:00',0.77552,0.77558,0.77548,0.7755,67.25,0.77567,0.77573,0.77564,0.77564,65.2,True
'2018-05-02T11:44:00',0.7755,0.77552,0.77546,0.77549,41.9,0.77565,0.77569,0.77561,0.77566,44.17,True
'2018-05-02T11:45:00',0.7755,0.77557,0.77547,0.77556,65.71,0.77567,0.77573,0.77562,0.7757,65.0,True
'2018-05-02T11:46:00',0.77556,0.7756,0.7755,0.77556,57.2,0.77571,0.77575,0.77565,0.77573,56.8,True
'2018-05-02T11:47:00',0.77558,0.77569,0.77553,0.77569,55.0,0.77573,0.77584,0.77568,0.77584,54.39,False
'2018-05-02T11:48:00',0.77568,0.77572,0.77561,0.77562,62.41,0.77583,0.77586,0.77577,0.77577,56.9,False
'2018-05-02T11:49:00',0.7756,0.77568,0.7756,0.7756,62.57,0.77577,0.77585,0.77575,0.77575,58.97,True
'2018-05-02T11:50:00',0.77557,0.77575,0.77552,0.77572,90.5,0.77575,0.7759,0.77567,0.77589,100.01,False
'2018-05-02T11:51:00',0.77573,0.77573,0.77559,0.77568,57.97,0.77588,0.77588,0.77574,0.77583,68.5,False
'2018-05-02T11:52:00',0.77566,0.77569,0.7756,0.77567,53.07,0.77583,0.77585,0.77574,0.7758,61.75,True
'2018-05-02T11:53:00',0.77566,0.77581,0.77561,0.77581,49.0,0.7758,0.77596,0.77574,0.77596,51.0,False
'2018-05-02T11:54:00',0.7758,0.7758,0.77575,0.77577,37.6,0.77595,0.77596,0.77591,0.77592,35.3,True
'2018-05-02T11:55:00',0.77577,0.77591,0.77574,0.77586,57.25,0.77593,0.77608,0.77591,0.77604,54.4,True
'2018-05-02T11:56:00',0.77588,0.77594,0.77585,0.77594,55.99,0.77603,0.77609,0.77602,0.77609,51.1,False
'2018-05-02T11:57:00',0.77593,0.77596,0.7759,0.7759,28.5,0.77608,0.77612,0.77605,0.77605,28.4,True
'2018-05-02T11:58:00',0.7759,0.77595,0.77587,0.77595,38.6,0.77606,0.7761,0.77604,0.7761,39.2,False
'2018-05-02T11:59:00',0.77594,0.77598,0.7759,0.77593,34.5,0.77609,0.77614,0.77605,0.7761,35.04,True
'2018-05-02T12:00:00',0.77592,0.77606,0.77592,0.77599,60.3,0.77607,0.77621,0.77607,0.77614,61.07,True
'2018-05-02T12:01:00',0.77597,0.77604,0.77593,0.77604,49.54,0.77612,0.7762,0.77608,0.77619,42.6,False
'2018-05-02T12:02:00',0.77605,0.77611,0.77596,0.77597,57.85,0.77619,0.77626,0.77611,0.77612,55.07,True
'2018-05-02T12:03:00',0.77598,0.77606,0.77598,0.77606,44.14,0.77615,0.77623,0.77613,0.77623,39.17,False
'2018-05-02T12:04:00',0.77606,0.77608,0.776,0.77603,47.07,0.77621,0.77623,0.77615,0.7762,48.2,True
'2018-05-02T12:05:00',0.77603,0.77617,0.77599,0.77605,89.19,0.77618,0.77632,0.77613,0.7762,74.3,False
'2018-05-02T12:06:00',0.77606,0.77607,0.77592,0.77598,73.02,0.77621,0.77621,0.77607,0.77613,65.85,True
'2018-05-02T12:07:00',0.77599,0.77602,0.77593,0.77599,45.1,0.77614,0.77618,0.77607,0.77614,46.0,False
'2018-05-02T12:08:00',0.77597,0.77598,0.77584,0.7759,44.0,0.77612,0.77613,0.776,0.77605,43.5,False
'2018-05-02T12:09:00',0.77591,0.77597,0.77587,0.77589,48.2,0.77606,0.77612,0.77602,0.77604,51.45,True
'2018-05-02T12:10:00',0.77588,0.77595,0.77583,0.77592,56.61,0.77603,0.7761,0.77598,0.77606,57.5,False
'2018-05-02T12:11:00',0.77593,0.77597,0.77588,0.7759,42.14,0.77607,0.77612,0.77604,0.77605,42.5,True
'2018-05-02T12:12:00',0.77589,0.77597,0.77588,0.77595,39.5,0.77604,0.77614,0.77603,0.7761,39.35,True
'2018-05-02T12:13:00',0.77596,0.77602,0.7759,0.77602,54.87,0.7761,0.77618,0.77605,0.77617,53.5,True
'2018-05-02T12:14:00',0.77605,0.77611,0.776,0.77605,68.69,0.77619,0.77626,0.77615,0.7762,65.42,True
'2018-05-02T12:15:00',0.77606,0.77622,0.77606,0.77616,52.3,0.7762,0.77638,0.7762,0.77631,54.69,True
'2018-05-02T12:16:00',0.77619,0.7762,0.77612,0.77618,55.07,0.77634,0.77635,0.77628,0.77632,55.15,False
'2018-05-02T12:17:00',0.77618,0.77618,0.77605,0.77609,45.94,0.77633,0.77633,0.7762,0.77623,42.0,True
'2018-05-02T12:18:00',0.77608,0.77618,0.77608,0.77617,41.1,0.77623,0.77632,0.77623,0.77631,42.0,False
'2018-05-02T12:19:00',0.77617,0.77617,0.77599,0.77606,62.97,0.77632,0.77632,0.77616,0.77621,71.92,True
'2018-05-02T12:20:00',0.77604,0.77609,0.77601,0.77608,43.1,0.77621,0.77624,0.77616,0.77623,44.92,False
'2018-05-02T12:21:00',0.77607,0.7761,0.77599,0.776,57.1,0.77622,0.77625,0.77614,0.77616,57.62,True
'2018-05-02T12:22:00',0.776,0.77606,0.77597,0.776,50.5,0.77615,0.77624,0.77613,0.77618,53.86,False
'2018-05-02T12:23:00',0.776,0.77602,0.77594,0.77597,40.0,0.77616,0.77617,0.7761,0.77613,44.24,True
'2018-05-02T12:24:00',0.77597,0.77607,0.77593,0.77603,72.6,0.77612,0.77623,0.77609,0.77619,80.11,False
'2018-05-02T12:25:00',0.77603,0.77608,0.77596,0.77601,55.09,0.77618,0.77624,0.77614,0.77616,59.25,False
'2018-05-02T12:26:00',0.77602,0.77602,0.77575,0.77577,82.0,0.77617,0.77617,0.77591,0.77592,90.72,True
'2018-05-02T12:27:00',0.77577,0.77582,0.77575,0.77581,73.0,0.77594,0.77598,0.77592,0.77596,78.71,False
'2018-05-02T12:28:00',0.7758,0.7758,0.77566,0.77571,67.47,0.77595,0.77597,0.77582,0.77586,69.75,True
'2018-05-02T12:29:00',0.7757,0.77582,0.77568,0.77582,79.17,0.77586,0.77597,0.77584,0.77597,85.79,False
'2018-05-02T12:30:00',0.77583,0.77584,0.77567,0.77568,64.2,0.77598,0.776,0.77582,0.77583,63.5,True
'2018-05-02T12:31:00',0.77573,0.77588,0.77572,0.77579,47.5,0.77587,0.77603,0.77587,0.77594,47.14,False
'2018-05-02T12:32:00',0.77581,0.77584,0.77575,0.77575,56.0,0.77596,0.77599,0.7759,0.7759,57.44,True
'2018-05-02T12:33:00',0.77577,0.776,0.77567,0.776,76.0,0.77592,0.77615,0.77584,0.77615,72.64,False
'2018-05-02T12:34:00',0.77599,0.77605,0.77585,0.77588,58.12,0.77614,0.7762,0.77602,0.77602,58.49,True
'2018-05-02T12:35:00',0.77587,0.77592,0.77582,0.77592,53.76,0.77602,0.77608,0.77597,0.77607,50.5,False
'2018-05-02T12:36:00',0.7759,0.77592,0.77578,0.77587,107.77,0.77605,0.77608,0.77593,0.776,125.6,False
'2018-05-02T12:37:00',0.77586,0.77588,0.77579,0.77586,65.0,0.776,0.77602,0.77594,0.77601,79.5,False
'2018-05-02T12:38:00',0.77586,0.77596,0.77582,0.77586,70.2,0.77603,0.7761,0.77597,0.776,75.0,True
'2018-05-02T12:39:00',0.77584,0.77599,0.77582,0.77595,55.1,0.77599,0.77614,0.77597,0.7761,58.92,False
'2018-05-02T12:40:00',0.77594,0.77596,0.77585,0.77595,83.95,0.77608,0.77611,0.776,0.7761,86.34,True
'2018-05-02T12:41:00',0.77594,0.77599,0.77588,0.77597,48.75,0.77609,0.77616,0.77603,0.77612,45.17,True
'2018-05-02T12:42:00',0.77598,0.77601,0.7759,0.776,70.77,0.77613,0.77616,0.77606,0.77615,65.4,False
'2018-05-02T12:43:00',0.77599,0.77602,0.77585,0.77595,76.49,0.77614,0.77619,0.776,0.77609,76.1,False
'2018-05-02T12:44:00',0.77594,0.776,0.77589,0.77595,69.0,0.77609,0.77616,0.77606,0.77609,68.82,True
'2018-05-02T12:45:00',0.77593,0.77601,0.77589,0.77597,78.9,0.77608,0.77616,0.77604,0.77613,77.9,False
'2018-05-02T12:46:00',0.77598,0.77603,0.77579,0.7758,74.23,0.77613,0.77619,0.77596,0.77597,68.0,False
'2018-05-02T12:47:00',0.77581,0.77584,0.77579,0.77579,39.67,0.77596,0.77601,0.77594,0.77595,31.0,True
'2018-05-02T12:48:00',0.77579,0.77585,0.77576,0.77581,54.91,0.77594,0.77601,0.77592,0.77599,44.5,True
'2018-05-02T12:49:00',0.77582,0.77592,0.7758,0.7759,48.22,0.77597,0.77609,0.77595,0.77605,41.15,True
'2018-05-02T12:50:00',0.7759,0.77608,0.77588,0.77608,47.29,0.77605,0.77624,0.77603,0.77624,41.17,False
'2018-05-02T12:51:00',0.77609,0.77614,0.77603,0.77603,34.75,0.77625,0.77629,0.77618,0.77619,31.9,False
'2018-05-02T12:52:00',0.77602,0.77607,0.77597,0.77601,41.57,0.77618,0.77623,0.77614,0.77617,40.3,True
'2018-05-02T12:53:00',0.77598,0.77613,0.77598,0.77613,55.77,0.77613,0.77629,0.77613,0.77629,52.7,False
'2018-05-02T12:54:00',0.77612,0.77614,0.77608,0.77611,22.5,0.77628,0.7763,0.77624,0.77626,24.25,False
'2018-05-02T12:55:00',0.77609,0.77609,0.77592,0.77595,65.57,0.77624,0.77624,0.77607,0.77612,64.19,False
'2018-05-02T12:56:00',0.77597,0.77598,0.77585,0.77587,79.2,0.77612,0.77614,0.776,0.77602,78.97,True
'2018-05-02T12:57:00',0.77587,0.77627,0.77587,0.77618,79.34,0.77604,0.77644,0.77604,0.77633,77.17,True
'2018-05-02T12:58:00',0.77616,0.77627,0.77611,0.77627,61.67,0.77631,0.77644,0.77627,0.77642,62.57,False
'2018-05-02T12:59:00',0.77626,0.77633,0.77616,0.77616,66.82,0.7764,0.77649,0.77637,0.77637,64.64,False
'2018-05-02T13:00:00',0.77616,0.77621,0.77606,0.77606,66.61,0.77637,0.77638,0.77621,0.77621,69.57,False
'2018-05-02T13:01:00',0.77605,0.77616,0.77605,0.77606,44.5,0.7762,0.77631,0.7762,0.7762,45.6,False
'2018-05-02T13:02:00',0.77605,0.77608,0.77584,0.77587,82.0,0.7762,0.77623,0.77599,0.77604,97.06,True
'2018-05-02T13:03:00',0.77586,0.77604,0.77578,0.77602,96.42,0.77601,0.77621,0.77595,0.77617,96.14,True
'2018-05-02T13:04:00',0.77605,0.77608,0.77598,0.77604,83.0,0.7762,0.77623,0.77613,0.77619,83.97,True
'2018-05-02T13:05:00',0.77601,0.77607,0.77595,0.77605,53.5,0.77616,0.77621,0.7761,0.7762,53.47,False
'2018-05-02T13:06:00',0.77604,0.77605,0.776,0.77602,70.14,0.77619,0.77621,0.77615,0.77619,64.38,True
'2018-05-02T13:07:00',0.77602,0.77617,0.77602,0.77615,58.47,0.77617,0.77631,0.77617,0.7763,59.6,True
'2018-05-02T13:08:00',0.77616,0.77621,0.7761,0.77618,60.07,0.77631,0.77636,0.77629,0.77633,65.92,True
'2018-05-02T13:09:00',0.77618,0.77632,0.77613,0.77628,77.82,0.77633,0.77647,0.77628,0.77642,76.02,False
'2018-05-02T13:10:00',0.77627,0.77635,0.77626,0.77627,48.25,0.77642,0.7765,0.77642,0.77642,43.59,False
'2018-05-02T13:11:00',0.77626,0.77628,0.77613,0.77622,56.0,0.77641,0.77644,0.77628,0.77637,54.97,False
'2018-05-02T13:12:00',0.77621,0.77628,0.7762,0.77621,38.35,0.77635,0.77643,0.77635,0.77636,32.1,False
'2018-05-02T13:13:00',0.77621,0.77624,0.7761,0.77613,33.0,0.77635,0.77642,0.77625,0.77628,32.1,True
'2018-05-02T13:14:00',0.77612,0.77626,0.77609,0.77624,47.5,0.77627,0.77641,0.77624,0.77639,47.6,True
'2018-05-02T13:15:00',0.77623,0.7763,0.7762,0.77628,47.1,0.77638,0.77646,0.77637,0.77643,60.06,False
'2018-05-02T13:16:00',0.77631,0.77632,0.77607,0.77611,68.75,0.77646,0.77647,0.77622,0.77627,78.09,True
'2018-05-02T13:17:00',0.77612,0.77621,0.77611,0.77614,53.12,0.77628,0.77638,0.77627,0.77634,49.31,False
'2018-05-02T13:18:00',0.77614,0.77616,0.77607,0.77609,75.24,0.77634,0.77637,0.77628,0.77629,61.35,True
'2018-05-02T13:19:00',0.77609,0.77613,0.77608,0.77611,57.9,0.77629,0.77633,0.77628,0.77631,45.3,True
'2018-05-02T13:20:00',0.77611,0.77619,0.77611,0.77615,76.3,0.77631,0.77639,0.77631,0.77635,105.1,False
'2018-05-02T13:21:00',0.77617,0.77618,0.77608,0.77609,42.49,0.77637,0.77639,0.77629,0.77629,63.9,True
'2018-05-02T13:22:00',0.7761,0.7762,0.77608,0.77615,75.17,0.77632,0.7764,0.77626,0.77632,58.78,True
'2018-05-02T13:23:00',0.77617,0.77629,0.77613,0.7762,60.5,0.77632,0.77646,0.7763,0.77635,62.7,False
'2018-05-02T13:24:00',0.7762,0.77623,0.77605,0.77605,36.6,0.77636,0.7764,0.7762,0.7762,41.95,False
'2018-05-02T13:25:00',0.77603,0.77607,0.77598,0.77602,66.14,0.7762,0.77622,0.77614,0.77617,70.12,False
'2018-05-02T13:26:00',0.77604,0.77604,0.77596,0.77596,41.0,0.77619,0.77619,0.77613,0.77613,43.72,True
'2018-05-02T13:27:00',0.77598,0.77603,0.77595,0.776,60.7,0.77613,0.77619,0.77612,0.77617,73.02,False
'2018-05-02T13:28:00',0.77601,0.77601,0.77594,0.77598,34.5,0.77616,0.77616,0.7761,0.77613,38.32,False
'2018-05-02T13:29:00',0.77597,0.77602,0.77594,0.77597,48.57,0.77612,0.77617,0.7761,0.77612,48.8,False
'2018-05-02T13:30:00',0.77597,0.77602,0.77596,0.77597,27.32,0.77613,0.77618,0.77611,0.77612,28.17,False
'2018-05-02T13:31:00',0.77598,0.776,0.77579,0.77579,44.77,0.77613,0.77615,0.77595,0.77597,45.1,True
'2018-05-02T13:32:00',0.77578,0.7759,0.77576,0.77582,40.02,0.77595,0.77605,0.77592,0.77598,39.87,False
'2018-05-02T13:33:00',0.77582,0.77586,0.77576,0.7758,52.5,0.77597,0.77602,0.77591,0.77595,55.04,False
'2018-05-02T13:34:00',0.77578,0.77579,0.7757,0.77578,40.57,0.77594,0.77595,0.77587,0.77594,40.8,False
'2018-05-02T13:35:00',0.7758,0.77584,0.7757,0.77577,43.87,0.77595,0.77601,0.77586,0.77592,44.0,False
'2018-05-02T13:36:00',0.77579,0.77585,0.77574,0.77574,42.64,0.77594,0.776,0.77589,0.77589,39.0,False
'2018-05-02T13:37:00',0.77574,0.77579,0.77567,0.77571,62.3,0.7759,0.77594,0.77583,0.77586,66.19,True
'2018-05-02T13:38:00',0.77572,0.7759,0.77567,0.7759,53.97,0.77587,0.77605,0.77585,0.77605,58.57,False
'2018-05-02T13:39:00',0.77588,0.77594,0.7758,0.77581,61.77,0.77605,0.77609,0.77595,0.77596,60.5,False
'2018-05-02T13:40:00',0.77582,0.77585,0.77575,0.7758,51.97,0.77597,0.776,0.77592,0.77598,57.32,True
'2018-05-02T13:41:00',0.77581,0.77601,0.77581,0.77601,40.0,0.77598,0.77618,0.77596,0.77618,49.24,False
'2018-05-02T13:42:00',0.77601,0.77602,0.77585,0.77591,51.77,0.77616,0.77618,0.77601,0.77606,52.39,True
'2018-05-02T13:43:00',0.77592,0.77602,0.77589,0.77594,47.0,0.77607,0.77618,0.77606,0.77609,48.54,False
'2018-05-02T13:44:00',0.77594,0.776,0.77586,0.77586,48.5,0.77611,0.77617,0.77602,0.77603,49.84,True
'2018-05-02T13:45:00',0.77587,0.77597,0.77586,0.77593,59.5,0.77603,0.77613,0.77603,0.77608,54.4,True
'2018-05-02T13:46:00',0.77591,0.7762,0.7759,0.77616,97.27,0.77608,0.77636,0.77605,0.77631,107.31,False
'2018-05-02T13:47:00',0.77613,0.77616,0.77605,0.77609,65.42,0.77628,0.77632,0.77622,0.77627,67.54,False
'2018-05-02T13:48:00',0.77609,0.77611,0.77599,0.77601,53.5,0.77626,0.77628,0.77615,0.77616,55.17,False
'2018-05-02T13:49:00',0.77599,0.77602,0.77588,0.77588,38.1,0.77616,0.77617,0.77603,0.77603,45.76,True
'2018-05-02T13:50:00',0.77586,0.77597,0.77586,0.77593,56.2,0.77601,0.77612,0.77601,0.77608,73.46,True
'2018-05-02T13:51:00',0.77592,0.77595,0.77585,0.77595,46.2,0.77607,0.7761,0.77599,0.7761,53.14,True
'2018-05-02T13:52:00',0.77594,0.77606,0.77589,0.77605,65.92,0.77609,0.77622,0.77605,0.77622,75.52,True
'2018-05-02T13:53:00',0.77605,0.77625,0.77605,0.77623,84.81,0.7762,0.7764,0.7762,0.7764,73.5,False
'2018-05-02T13:54:00',0.77623,0.77629,0.7762,0.77622,45.14,0.77638,0.77644,0.77637,0.77639,43.1,True
'2018-05-02T13:55:00',0.77625,0.77638,0.77622,0.7763,78.15,0.7764,0.77653,0.77639,0.77645,78.45,False
'2018-05-02T13:56:00',0.77631,0.77631,0.77625,0.77626,47.24,0.77646,0.77646,0.7764,0.77642,47.5,False
'2018-05-02T13:57:00',0.77625,0.77629,0.77613,0.77621,87.0,0.7764,0.77645,0.77629,0.77637,93.5,True
'2018-05-02T13:58:00',0.77622,0.77635,0.77622,0.77631,53.94,0.77638,0.7765,0.77638,0.77649,57.25,True
'2018-05-02T13:59:00',0.77632,0.77647,0.7763,0.77637,81.76,0.77649,0.77663,0.77647,0.77658,83.84,False
'2018-05-02T14:00:00',0.77637,0.77645,0.77634,0.77638,101.09,0.77655,0.7766,0.77651,0.77653,115.16,True
'2018-05-02T14:01:00',0.77638,0.77653,0.77637,0.77653,70.25,0.77651,0.77668,0.77651,0.77668,81.85,True
'2018-05-02T14:02:00',0.77654,0.77663,0.77654,0.77662,71.87,0.77669,0.77679,0.77669,0.77677,83.36,False
'2018-05-02T14:03:00',0.77661,0.77669,0.77655,0.77658,72.65,0.77676,0.77686,0.77672,0.77675,72.4,False
'2018-05-02T14:04:00',0.77657,0.77659,0.77643,0.77648,84.99,0.77672,0.77674,0.77658,0.77659,89.65,False
'2018-05-02T14:05:00',0.77648,0.77651,0.77633,0.77635,67.1,0.77663,0.77665,0.77648,0.7765,77.06,True
'2018-05-02T14:06:00',0.77632,0.77638,0.77631,0.77637,65.1,0.77649,0.77655,0.77646,0.77653,75.05,False
'2018-05-02T14:07:00',0.77638,0.7764,0.77614,0.77615,85.5,0.77653,0.77656,0.77629,0.77629,96.8,False
'2018-05-02T14:08:00',0.77614,0.77614,0.77595,0.77599,77.5,0.77629,0.77629,0.77611,0.77613,92.97,True
'2018-05-02T14:09:00',0.77601,0.7761,0.77594,0.77607,84.25,0.77616,0.77626,0.7761,0.77623,84.83,False
'2018-05-02T14:10:00',0.77608,0.77611,0.77603,0.77604,68.0,0.77623,0.77627,0.77618,0.77619,78.07,True
'2018-05-02T14:11:00',0.77603,0.77615,0.77602,0.77615,60.0,0.77618,0.77631,0.77618,0.77629,69.71,True
'2018-05-02T14:12:00',0.77615,0.77635,0.77615,0.77634,35.1,0.7763,0.7765,0.77629,0.77649,41.0,False
'2018-05-02T14:13:00',0.77632,0.77632,0.77625,0.77628,27.0,0.77649,0.77649,0.7764,0.77643,31.57,False
'2018-05-02T14:14:00',0.77627,0.7764,0.77562,0.77596,131.9,0.77643,0.7767,0.77637,0.77662,141.63,True
'2018-05-02T14:15:00',0.77592,0.77624,0.77592,0.77616,156.85,0.77662,0.77665,0.77622,0.77629,172.76,True
'2018-05-02T14:16:00',0.77617,0.77638,0.77609,0.77633,83.55,0.77629,0.77652,0.77624,0.7765,92.64,True
'2018-05-02T14:17:00',0.77632,0.77644,0.77631,0.77635,92.2,0.77646,0.77658,0.77646,0.77652,109.04,False
'2018-05-02T14:18:00',0.77637,0.77637,0.77611,0.77612,121.17,0.77652,0.77652,0.77626,0.77627,138.56,False
'2018-05-02T14:19:00',0.77609,0.77615,0.77601,0.77601,108.16,0.77626,0.7763,0.77616,0.77616,112.65,True
'2018-05-02T14:20:00',0.77602,0.77613,0.77586,0.77608,161.53,0.7762,0.77628,0.77601,0.77623,173.14,True
'2018-05-02T14:21:00',0.7761,0.77618,0.77606,0.77613,106.22,0.77625,0.77632,0.77621,0.77629,109.5,False
'2018-05-02T14:22:00',0.77615,0.77617,0.776,0.776,101.68,0.7763,0.77633,0.77616,0.77616,101.3,False
'2018-05-02T14:23:00',0.77602,0.77609,0.77594,0.77598,103.65,0.77618,0.77625,0.77612,0.77613,102.19,True
'2018-05-02T14:24:00',0.77602,0.77626,0.77602,0.77622,138.48,0.77617,0.77642,0.77617,0.77638,142.94,True
'2018-05-02T14:25:00',0.77622,0.77627,0.77616,0.77624,108.34,0.77639,0.77643,0.7763,0.77641,97.0,True
'2018-05-02T14:26:00',0.77628,0.77631,0.77625,0.77627,58.64,0.77644,0.77648,0.7764,0.77642,61.55,False
'2018-05-02T14:27:00',0.77623,0.77629,0.77616,0.77622,84.76,0.77639,0.77644,0.77632,0.77637,85.0,False
'2018-05-02T14:28:00',0.77621,0.77626,0.77614,0.77622,119.92,0.77637,0.77643,0.77629,0.77637,107.47,False
'2018-05-02T14:29:00',0.77623,0.77623,0.7761,0.77614,60.35,0.77638,0.77639,0.77627,0.77629,57.7,False
'2018-05-02T14:30:00',0.77615,0.77615,0.77584,0.77592,136.55,0.77631,0.77631,0.77604,0.77607,163.82,True
'2018-05-02T14:31:00',0.77595,0.77604,0.77592,0.77592,71.17,0.77609,0.77618,0.77607,0.77608,82.5,False
'2018-05-02T14:32:00',0.77591,0.77595,0.77577,0.77582,125.66,0.77608,0.7761,0.77594,0.77597,143.84,True
'2018-05-02T14:33:00',0.77584,0.77589,0.77581,0.77585,78.1,0.77598,0.77605,0.77596,0.77602,80.94,True
'2018-05-02T14:34:00',0.77585,0.77597,0.77581,0.77589,108.12,0.776,0.77613,0.77596,0.77605,106.94,False
'2018-05-02T14:35:00',0.7759,0.77605,0.77579,0.77585,138.85,0.77607,0.77622,0.77595,0.77599,144.39,True
'2018-05-02T14:36:00',0.77584,0.77594,0.7758,0.77592,65.37,0.77599,0.7761,0.77597,0.77607,72.74,False
'2018-05-02T14:37:00',0.77592,0.77595,0.7758,0.77582,92.49,0.77606,0.7761,0.77596,0.77597,92.57,False
'2018-05-02T14:38:00',0.7758,0.77583,0.77564,0.7758,93.14,0.77595,0.77598,0.77579,0.77595,94.64,True
'2018-05-02T14:39:00',0.77581,0.77605,0.7758,0.77603,95.5,0.77598,0.77619,0.77597,0.77618,97.83,False
'2018-05-02T14:40:00',0.77603,0.77604,0.77566,0.77571,94.35,0.7762,0.7762,0.77581,0.77586,92.37,False
'2018-05-02T14:41:00',0.77574,0.77579,0.77552,0.77564,130.35,0.77589,0.77594,0.77569,0.77578,139.45,False
'2018-05-02T14:42:00',0.77563,0.77568,0.77542,0.77542,130.56,0.7758,0.77584,0.77558,0.77558,139.56,True
'2018-05-02T14:43:00',0.7754,0.77555,0.7754,0.77548,93.11,0.77557,0.7757,0.77555,0.77564,93.07,False
'2018-05-02T14:44:00',0.77549,0.77555,0.77538,0.77544,132.17,0.77564,0.7757,0.77553,0.7756,134.73,False
'2018-05-02T14:45:00',0.77544,0.77552,0.77535,0.77541,109.03,0.77559,0.77568,0.7755,0.77558,112.03,True
'2018-05-02T14:46:00',0.77542,0.77547,0.7754,0.77545,63.04,0.77557,0.77562,0.77555,0.7756,64.42,False
'2018-05-02T14:47:00',0.77544,0.77544,0.77524,0.77534,93.89,0.77559,0.77559,0.77539,0.7755,98.85,True
'2018-05-02T14:48:00',0.77532,0.77541,0.77528,0.77537,95.43,0.77548,0.77556,0.77546,0.77552,107.42,True
'2018-05-02T14:49:00',0.77535,0.77555,0.77535,0.77555,88.8,0.77552,0.7757,0.77552,0.77569,111.07,False
'2018-05-02T14:50:00',0.77554,0.77559,0.77546,0.77555,66.55,0.77569,0.77574,0.77562,0.77568,84.75,True
'2018-05-02T14:51:00',0.77554,0.77555,0.77547,0.77555,76.0,0.77568,0.7757,0.77561,0.7757,104.09,True
'2018-05-02T14:52:00',0.77554,0.77566,0.7755,0.77558,87.52,0.77569,0.77581,0.77565,0.77573,95.12,False
'2018-05-02T14:53:00',0.77557,0.77561,0.7754,0.77545,71.51,0.77572,0.77576,0.77557,0.7756,73.1,True
'2018-05-02T14:54:00',0.77544,0.77557,0.77542,0.77555,61.5,0.77559,0.77573,0.77558,0.77571,58.67,False
'2018-05-02T14:55:00',0.77556,0.77562,0.77549,0.77554,104.15,0.77571,0.77577,0.77565,0.7757,107.52,False
'2018-05-02T14:56:00',0.77553,0.77553,0.77529,0.7753,78.83,0.77569,0.77569,0.77544,0.77545,76.97,True
'2018-05-02T14:57:00',0.77534,0.77541,0.77525,0.77541,95.19,0.77548,0.77556,0.77541,0.77556,105.04,False
'2018-05-02T14:58:00',0.77537,0.77537,0.77527,0.7753,88.94,0.77555,0.77555,0.77543,0.77546,101.51,True
'2018-05-02T14:59:00',0.77529,0.77567,0.77528,0.77565,112.53,0.77546,0.77583,0.77543,0.77581,130.14,True
'2018-05-02T15:00:00',0.77566,0.77574,0.7756,0.7757,124.64,0.77581,0.7759,0.77576,0.77586,129.89,True
'2018-05-02T15:01:00',0.77571,0.77585,0.77569,0.77585,89.0,0.77586,0.77601,0.77584,0.77601,96.2,True
'2018-05-02T15:02:00',0.77586,0.77598,0.77583,0.77598,163.92,0.77602,0.77614,0.77598,0.77612,164.57,True
'2018-05-02T15:03:00',0.77599,0.7761,0.77591,0.77601,127.04,0.77613,0.77624,0.77606,0.77618,121.5,False
'2018-05-02T15:04:00',0.77603,0.77605,0.77577,0.7758,129.96,0.77619,0.7762,0.77592,0.77596,122.75,False
'2018-05-02T15:05:00',0.77577,0.77588,0.77571,0.77577,110.37,0.77592,0.77603,0.77587,0.77592,110.02,True
'2018-05-02T15:06:00',0.77574,0.77585,0.77569,0.77585,102.01,0.77592,0.77602,0.77585,0.77602,103.64,False
'2018-05-02T15:07:00',0.77587,0.77587,0.77579,0.77579,59.25,0.77602,0.77602,0.77594,0.77594,56.27,True
'2018-05-02T15:08:00',0.77577,0.77583,0.77576,0.77581,54.75,0.77591,0.77599,0.77591,0.77596,57.62,False
'2018-05-02T15:09:00',0.77579,0.77585,0.77577,0.77579,70.46,0.77594,0.776,0.77593,0.77594,69.4,False
'2018-05-02T15:10:00',0.7758,0.77584,0.77565,0.7757,107.96,0.77595,0.77599,0.7758,0.77586,111.0,False
'2018-05-02T15:11:00',0.77569,0.7757,0.77554,0.77554,85.69,0.77586,0.77586,0.7757,0.7757,79.25,True
'2018-05-02T15:12:00',0.77552,0.77571,0.77552,0.77565,64.24,0.77567,0.77586,0.77567,0.77582,69.0,False
'2018-05-02T15:13:00',0.77565,0.77565,0.77551,0.77558,82.27,0.7758,0.77582,0.77566,0.77574,90.02,False
'2018-05-02T15:14:00',0.77556,0.77559,0.77543,0.77552,55.0,0.77571,0.77575,0.7756,0.77567,60.27,True
'2018-05-02T15:15:00',0.77551,0.77568,0.77549,0.77559,85.65,0.77566,0.77584,0.77566,0.77574,93.83,True
'2018-05-02T15:16:00',0.77557,0.77565,0.77553,0.77564,69.3,0.77572,0.7758,0.77569,0.77579,76.74,False
'2018-05-02T15:17:00',0.77564,0.77565,0.77556,0.7756,48.2,0.7758,0.77582,0.77572,0.77575,51.14,False
'2018-05-02T15:18:00',0.77556,0.77564,0.77551,0.77553,116.58,0.77573,0.7758,0.77566,0.77568,126.68,True
'2018-05-02T15:19:00',0.77552,0.77562,0.77548,0.77554,72.74,0.77567,0.77577,0.77563,0.77569,70.72,True
'2018-05-02T15:20:00',0.77555,0.77565,0.77554,0.77564,62.2,0.77571,0.77582,0.7757,0.7758,69.57,False
'2018-05-02T15:21:00',0.77565,0.77572,0.77554,0.77554,67.67,0.7758,0.77587,0.7757,0.7757,72.1,False
'2018-05-02T15:22:00',0.77553,0.77565,0.77536,0.77536,129.99,0.77568,0.7758,0.77551,0.77551,141.34,False
'2018-05-02T15:23:00',0.77537,0.7754,0.77529,0.77532,93.4,0.77552,0.77554,0.77544,0.77549,99.55,True
'2018-05-02T15:24:00',0.77532,0.7755,0.77529,0.77535,85.5,0.77547,0.77566,0.77544,0.77549,88.19,False
'2018-05-02T15:25:00',0.77535,0.77541,0.77526,0.77527,82.37,0.7755,0.77556,0.7754,0.77542,95.16,True
'2018-05-02T15:26:00',0.77529,0.77536,0.77529,0.77534,50.0,0.77542,0.77553,0.77542,0.77551,69.0,False
'2018-05-02T15:27:00',0.77534,0.77534,0.77514,0.77514,92.37,0.77549,0.77549,0.77529,0.77529,114.7,True
'2018-05-02T15:28:00',0.77515,0.7753,0.77499,0.77523,97.39,0.77531,0.77546,0.77515,0.77539,108.94,False
'2018-05-02T15:29:00',0.77524,0.77528,0.77517,0.77521,87.47,0.77539,0.77544,0.77533,0.77536,92.44,False
'2018-05-02T15:30:00',0.77522,0.77527,0.77511,0.77511,108.15,0.77538,0.77543,0.77526,0.77526,112.27,True
'2018-05-02T15:31:00',0.77509,0.77526,0.77496,0.7752,119.81,0.77526,0.77541,0.77512,0.77536,121.57,False
'2018-05-02T15:32:00',0.77519,0.77519,0.77496,0.77518,115.5,0.77536,0.77536,0.77511,0.77532,132.27,True
'2018-05-02T15:33:00',0.77517,0.77535,0.77509,0.77535,128.5,0.77532,0.77551,0.77524,0.77549,143.38,False
'2018-05-02T15:34:00',0.77534,0.77539,0.77517,0.77521,123.17,0.7755,0.77553,0.77533,0.77536,123.17,False
'2018-05-02T15:35:00',0.7752,0.77525,0.7751,0.77518,97.44,0.77535,0.77541,0.77525,0.77533,109.07,True
'2018-05-02T15:36:00',0.77519,0.77537,0.77515,0.77522,107.69,0.77533,0.7755,0.77528,0.77538,115.85,False
'2018-05-02T15:37:00',0.77521,0.77523,0.77502,0.77505,78.0,0.77538,0.77538,0.77518,0.77519,101.37,False
'2018-05-02T15:38:00',0.77504,0.77513,0.77502,0.77504,85.44,0.77519,0.77529,0.77518,0.77521,96.63,False
'2018-05-02T15:39:00',0.77505,0.77506,0.77495,0.77503,101.8,0.77521,0.77522,0.7751,0.77518,108.48,False
'2018-05-02T15:40:00',0.77505,0.77514,0.77496,0.77502,107.89,0.77518,0.77529,0.77511,0.77519,109.17,True
'2018-05-02T15:41:00',0.77501,0.7751,0.77498,0.77505,110.59,0.77518,0.77525,0.77514,0.7752,110.5,False
'2018-05-02T15:42:00',0.77506,0.77518,0.77482,0.77482,146.16,0.77521,0.77533,0.77498,0.77499,136.1,True
'2018-05-02T15:43:00',0.77482,0.77516,0.77482,0.77513,93.74,0.77498,0.77532,0.77498,0.77529,89.82,True
'2018-05-02T15:44:00',0.77512,0.77533,0.77505,0.7752,133.71,0.77529,0.77547,0.77521,0.77535,127.96,True
'2018-05-02T15:45:00',0.77519,0.77534,0.77519,0.77522,142.9,0.77534,0.77548,0.77533,0.77537,142.36,False
'2018-05-02T15:46:00',0.77524,0.77535,0.77511,0.77513,140.57,0.77539,0.7755,0.77527,0.77531,138.45,True
'2018-05-02T15:47:00',0.77513,0.77532,0.7751,0.77527,150.9,0.77531,0.77547,0.77526,0.77543,156.69,False
'2018-05-02T15:48:00',0.77529,0.77539,0.77515,0.77524,143.67,0.77545,0.77556,0.7753,0.7754,151.8,True
'2018-05-02T15:49:00',0.77525,0.77546,0.77519,0.77526,188.77,0.7754,0.77562,0.77535,0.7754,165.77,False
'2018-05-02T15:50:00',0.77523,0.77533,0.77484,0.77501,194.65,0.77539,0.77548,0.775,0.77517,182.27,True
'2018-05-02T15:51:00',0.77502,0.7752,0.77498,0.77511,149.1,0.77518,0.77536,0.77514,0.77526,151.1,True
'2018-05-02T15:52:00',0.77505,0.7753,0.77504,0.77519,133.6,0.77521,0.77545,0.77519,0.77535,140.45,True
'2018-05-02T15:53:00',0.7752,0.77533,0.77512,0.77528,88.24,0.77535,0.77548,0.77528,0.77543,92.91,True
'2018-05-02T15:54:00',0.77529,0.77563,0.77529,0.77542,149.45,0.77544,0.77579,0.77544,0.77558,147.51,True
'2018-05-02T15:55:00',0.77546,0.77557,0.77539,0.77556,123.51,0.77561,0.77573,0.77554,0.77571,114.77,True
'2018-05-02T15:56:00',0.77557,0.77579,0.77556,0.77573,100.77,0.77572,0.77594,0.77572,0.77587,90.9,False
'2018-05-02T15:57:00',0.77575,0.77576,0.77519,0.77533,132.57,0.7759,0.7759,0.77535,0.77548,135.21,True
'2018-05-02T15:58:00',0.77535,0.77568,0.77534,0.77561,120.17,0.7755,0.77582,0.77549,0.77578,115.99,False
'2018-05-02T15:59:00',0.77556,0.77569,0.77551,0.77556,129.67,0.77571,0.77583,0.77565,0.77572,133.61,False
'2018-05-02T16:00:00',0.77551,0.7757,0.77531,0.77534,165.0,0.77566,0.77585,0.77547,0.77549,175.79,False
'2018-05-02T16:01:00',0.77533,0.77546,0.77515,0.77524,118.9,0.77546,0.77562,0.77531,0.7754,125.9,True
'2018-05-02T16:02:00',0.77521,0.77533,0.77505,0.77532,134.52,0.77536,0.77548,0.77522,0.77547,135.92,True
'2018-05-02T16:03:00',0.77532,0.77578,0.7753,0.77576,137.68,0.77546,0.77592,0.77545,0.77592,146.29,True
'2018-05-02T16:04:00',0.77575,0.77602,0.77573,0.77587,100.89,0.77592,0.77619,0.77588,0.77602,99.08,True
'2018-05-02T16:05:00',0.77586,0.77594,0.77574,0.77593,90.5,0.77602,0.7761,0.77589,0.7761,91.23,True
'2018-05-02T16:06:00',0.77594,0.77611,0.77591,0.77608,145.68,0.7761,0.77627,0.77607,0.77623,128.7,False
'2018-05-02T16:07:00',0.77607,0.77613,0.77563,0.77571,148.83,0.77624,0.77627,0.77578,0.77587,147.25,True
'2018-05-02T16:08:00',0.77573,0.77582,0.77563,0.77576,129.04,0.77588,0.77596,0.77577,0.77593,146.21,False
'2018-05-02T16:09:00',0.77577,0.77592,0.77574,0.77576,130.13,0.77591,0.77607,0.77591,0.77593,138.2,True
'2018-05-02T16:10:00',0.77578,0.77582,0.77569,0.77577,147.64,0.77593,0.77599,0.77584,0.77595,157.87,True
'2018-05-02T16:11:00',0.77578,0.77596,0.7757,0.77581,113.27,0.77594,0.77611,0.77585,0.77596,126.17,True
'2018-05-02T16:12:00',0.77584,0.77606,0.77571,0.77597,129.21,0.77596,0.7762,0.77586,0.77612,137.5,False
'2018-05-02T16:13:00',0.77594,0.77594,0.77572,0.77576,136.2,0.77609,0.77609,0.77588,0.77591,127.75,False
'2018-05-02T16:14:00',0.77576,0.77589,0.77573,0.77575,166.89,0.77593,0.77606,0.77589,0.77593,145.97,False
'2018-05-02T16:15:00',0.77577,0.77592,0.77556,0.77557,141.58,0.77593,0.7761,0.77572,0.77573,130.39,True
'2018-05-02T16:16:00',0.77557,0.7757,0.77557,0.77564,96.04,0.77574,0.77586,0.77574,0.7758,90.8,True
'2018-05-02T16:17:00',0.77564,0.77587,0.77563,0.77581,103.85,0.77578,0.77602,0.77578,0.77596,99.5,False
'2018-05-02T16:18:00',0.77579,0.77585,0.77548,0.77554,127.07,0.77595,0.776,0.77563,0.77571,120.95,False
'2018-05-02T16:19:00',0.77553,0.77556,0.7754,0.77547,83.57,0.77568,0.77572,0.77556,0.77562,91.7,True
'2018-05-02T16:20:00',0.77547,0.77575,0.77547,0.77563,106.5,0.77563,0.77591,0.77563,0.77575,99.35,True
'2018-05-02T16:21:00',0.77561,0.77576,0.77551,0.77576,107.5,0.77575,0.77589,0.77567,0.77589,96.1,False
'2018-05-02T16:22:00',0.77572,0.77574,0.77557,0.77557,83.5,0.77587,0.77589,0.77572,0.77572,76.94,True
'2018-05-02T16:23:00',0.77559,0.77559,0.77544,0.77557,56.0,0.77573,0.77574,0.77559,0.77574,53.6,True
'2018-05-02T16:24:00',0.77559,0.77583,0.77557,0.77578,110.0,0.77574,0.77597,0.77571,0.77592,107.35,False
'2018-05-02T16:25:00',0.77578,0.77585,0.7757,0.77571,124.2,0.77594,0.77599,0.77586,0.77586,133.0,True
'2018-05-02T16:26:00',0.77571,0.77576,0.77563,0.77576,85.5,0.77585,0.77592,0.77578,0.77592,89.0,False
'2018-05-02T16:27:00',0.77575,0.77582,0.77572,0.77573,94.5,0.7759,0.77597,0.77587,0.7759,85.6,False
'2018-05-02T16:28:00',0.77574,0.77577,0.77544,0.77547,126.54,0.77589,0.77592,0.77559,0.77563,121.0,True
'2018-05-02T16:29:00',0.77547,0.77571,0.77543,0.7757,155.14,0.77565,0.77586,0.77559,0.77585,151.5,False
'2018-05-02T16:30:00',0.77567,0.77574,0.77515,0.77569,190.08,0.77587,0.77589,0.77531,0.77584,189.32,True
'2018-05-02T16:31:00',0.77568,0.77572,0.77559,0.77571,108.0,0.77585,0.77588,0.77575,0.77588,106.75,True
'2018-05-02T16:32:00',0.77571,0.77594,0.77568,0.77578,116.5,0.77586,0.77609,0.77583,0.77593,121.19,True
'2018-05-02T16:33:00',0.77577,0.77588,0.77574,0.7758,70.5,0.77592,0.77602,0.7759,0.77595,72.17,True
'2018-05-02T16:34:00',0.7758,0.77589,0.77573,0.77585,107.0,0.77596,0.77604,0.77587,0.776,119.85,False
'2018-05-02T16:35:00',0.77583,0.77585,0.77562,0.77578,109.0,0.77598,0.776,0.77577,0.77593,127.25,False
'2018-05-02T16:36:00',0.77578,0.77583,0.77565,0.77576,105.5,0.77594,0.77599,0.77582,0.77592,118.79,True
'2018-05-02T16:37:00',0.77576,0.77591,0.77574,0.77584,128.57,0.7759,0.77606,0.7759,0.77599,142.5,False
'2018-05-02T16:38:00',0.77582,0.77585,0.77561,0.77561,111.8,0.77597,0.77599,0.77576,0.77576,126.35,False
'2018-05-02T16:39:00',0.77562,0.77571,0.77514,0.77518,205.85,0.77576,0.77586,0.77529,0.77532,219.65,True
'2018-05-02T16:40:00',0.77516,0.77552,0.77516,0.77526,141.0,0.77532,0.77567,0.77532,0.77539,142.25,True
'2018-05-02T16:41:00',0.77525,0.77548,0.77512,0.77548,130.5,0.77541,0.77564,0.77527,0.77563,134.07,True
'2018-05-02T16:42:00',0.77547,0.77568,0.77547,0.77568,100.07,0.77561,0.77587,0.77561,0.77587,104.22,False
'2018-05-02T16:43:00',0.77569,0.77574,0.77551,0.77555,90.22,0.77589,0.77589,0.77566,0.77572,93.25,True
'2018-05-02T16:44:00',0.77557,0.77584,0.77552,0.77581,113.22,0.77571,0.776,0.77567,0.77597,110.0,True
'2018-05-02T16:45:00',0.77581,0.776,0.77572,0.77596,105.22,0.77596,0.77616,0.77588,0.77614,106.5,True
'2018-05-02T16:46:00',0.77598,0.77612,0.77595,0.77608,90.2,0.77614,0.77628,0.77611,0.77623,90.3,True
'2018-05-02T16:47:00',0.77609,0.77631,0.77609,0.77626,129.05,0.77623,0.77647,0.77623,0.77641,143.0,True
'2018-05-02T16:48:00',0.7763,0.77648,0.77622,0.77638,90.1,0.77641,0.77663,0.77637,0.77655,116.1,True
'2018-05-02T16:49:00',0.77638,0.77649,0.77627,0.77648,117.0,0.77653,0.77666,0.77642,0.77665,128.59,True
'2018-05-02T16:50:00',0.7765,0.7766,0.77639,0.77657,158.1,0.77665,0.77677,0.77656,0.77674,162.55,False
'2018-05-02T16:51:00',0.77657,0.7766,0.77645,0.77647,122.0,0.77672,0.77677,0.77661,0.77663,129.25,False
'2018-05-02T16:52:00',0.77644,0.77653,0.77625,0.77633,131.25,0.7766,0.77669,0.77642,0.77649,131.92,True
'2018-05-02T16:53:00',0.77635,0.77668,0.77635,0.77667,107.12,0.7765,0.77683,0.7765,0.77683,125.24,False
'2018-05-02T16:54:00',0.77665,0.77668,0.7764,0.77649,76.0,0.77683,0.77684,0.77657,0.77665,99.58,True
'2018-05-02T16:55:00',0.77649,0.7767,0.77643,0.77667,124.0,0.77665,0.77685,0.77659,0.77682,141.1,True
'2018-05-02T16:56:00',0.77664,0.77675,0.77663,0.77675,63.5,0.7768,0.77692,0.77678,0.7769,78.46,True
'2018-05-02T16:57:00',0.77676,0.77696,0.77669,0.77682,159.05,0.77691,0.77712,0.77685,0.77698,169.9,True
'2018-05-02T16:58:00',0.77682,0.77695,0.77665,0.77689,171.0,0.777,0.77711,0.7768,0.77706,179.39,True
'2018-05-02T16:59:00',0.77691,0.77702,0.77685,0.77695,148.25,0.77706,0.77717,0.777,0.7771,145.85,True
'2018-05-02T17:00:00',0.77693,0.7771,0.77686,0.77702,181.25,0.7771,0.77729,0.77702,0.77717,180.25,False
'2018-05-02T17:01:00',0.777,0.77702,0.77678,0.77693,180.9,0.77718,0.77718,0.77693,0.77711,177.35,False
'2018-05-02T17:02:00',0.77692,0.77692,0.77669,0.77677,191.31,0.77707,0.77707,0.77685,0.77694,200.35,True
'2018-05-02T17:03:00',0.77677,0.77687,0.77668,0.77686,137.52,0.77693,0.77702,0.77683,0.777,141.25,False
'2018-05-02T17:04:00',0.77685,0.77689,0.77672,0.77682,113.5,0.777,0.77705,0.77689,0.77697,114.5,True
'2018-05-02T17:05:00',0.77681,0.77709,0.7767,0.77702,161.72,0.77696,0.77723,0.77685,0.77718,165.52,True
'2018-05-02T17:06:00',0.77701,0.77717,0.77699,0.77703,134.49,0.77718,0.77732,0.77714,0.7772,134.0,False
'2018-05-02T17:07:00',0.77702,0.77704,0.77683,0.77701,86.25,0.77717,0.77719,0.77697,0.77716,86.25,True
'2018-05-02T17:08:00',0.77699,0.77714,0.77695,0.77706,105.19,0.77714,0.77731,0.7771,0.77723,99.75,True
'2018-05-02T17:09:00',0.77705,0.7773,0.777,0.77714,158.6,0.77722,0.77745,0.77716,0.7773,163.46,True
'2018-05-02T17:10:00',0.77713,0.77724,0.77705,0.77716,118.5,0.77728,0.77739,0.7772,0.77731,120.37,True
'2018-05-02T17:11:00',0.77714,0.77728,0.77709,0.77723,104.25,0.77729,0.77745,0.77724,0.7774,105.17,False
'2018-05-02T17:12:00',0.77723,0.77734,0.77702,0.77702,141.25,0.77738,0.77749,0.77717,0.77717,133.34,False
'2018-05-02T17:13:00',0.77703,0.77703,0.77667,0.7767,103.62,0.77718,0.77718,0.77681,0.77687,109.75,False
'2018-05-02T17:14:00',0.77672,0.77672,0.77646,0.7767,117.0,0.77687,0.77688,0.7766,0.77685,118.79,True
'2018-05-02T17:15:00',0.77671,0.7768,0.77663,0.77671,90.5,0.77686,0.77696,0.77678,0.77687,85.2,True
'2018-05-02T17:16:00',0.77672,0.77691,0.77671,0.77691,99.5,0.77687,0.77706,0.77686,0.77706,101.0,True
'2018-05-02T17:17:00',0.77692,0.77709,0.7769,0.77696,115.0,0.77707,0.77724,0.77703,0.7771,107.0,False
'2018-05-02T17:18:00',0.77695,0.77697,0.77681,0.7769,77.95,0.77709,0.77711,0.77696,0.77707,85.32,True
'2018-05-02T17:19:00',0.77692,0.77695,0.77683,0.77693,83.5,0.77707,0.7771,0.77699,0.77708,104.5,False
'2018-05-02T17:20:00',0.77693,0.77696,0.77686,0.77691,88.42,0.77709,0.77712,0.77702,0.77707,109.75,False
'2018-05-02T17:21:00',0.77692,0.77696,0.77677,0.77678,88.1,0.77707,0.77712,0.77693,0.77694,90.91,True
'2018-05-02T17:22:00',0.77677,0.77684,0.77673,0.77683,63.75,0.77693,0.77699,0.77688,0.77697,65.32,False
'2018-05-02T17:23:00',0.77685,0.77693,0.77671,0.77672,74.6,0.777,0.77707,0.77685,0.77687,75.0,False
'2018-05-02T17:24:00',0.77673,0.77676,0.77646,0.77649,109.94,0.77687,0.7769,0.7766,0.77664,103.1,False
'2018-05-02T17:25:00',0.77649,0.7765,0.77625,0.7763,85.5,0.77665,0.77665,0.77641,0.77647,86.32,True
'2018-05-02T17:26:00',0.77631,0.77642,0.77629,0.77631,95.1,0.77647,0.77658,0.77645,0.77646,101.75,False
'2018-05-02T17:27:00',0.77629,0.77636,0.77622,0.77624,74.0,0.77645,0.7765,0.77638,0.77638,78.5,True
'2018-05-02T17:28:00',0.77624,0.77633,0.77614,0.77633,65.5,0.77639,0.77648,0.77628,0.77648,64.1,False
'2018-05-02T17:29:00',0.77633,0.7764,0.77625,0.77627,69.25,0.77649,0.77655,0.77641,0.77644,68.5,False
'2018-05-02T17:30:00',0.77625,0.77637,0.77606,0.77608,92.6,0.77639,0.77653,0.77623,0.77623,91.92,True
'2018-05-02T17:31:00',0.77606,0.77617,0.77602,0.7761,65.5,0.77623,0.77633,0.77618,0.77625,72.25,True
'2018-05-02T17:32:00',0.77611,0.77631,0.77611,0.77628,132.55,0.77626,0.77646,0.77626,0.77644,116.17,False
'2018-05-02T17:33:00',0.77626,0.77628,0.77604,0.77609,76.25,0.77641,0.77643,0.77621,0.77624,73.5,True
'2018-05-02T17:34:00',0.7761,0.77631,0.77607,0.77631,94.0,0.77625,0.77646,0.77623,0.77646,86.5,False
'2018-05-02T17:35:00',0.7763,0.7763,0.77613,0.77621,95.25,0.77645,0.77645,0.77628,0.77636,90.35,False
'2018-05-02T17:36:00',0.7762,0.77622,0.77614,0.77615,83.5,0.77635,0.77637,0.77629,0.7763,79.85,True
'2018-05-02T17:37:00',0.77617,0.77624,0.77609,0.77617,72.0,0.77632,0.77639,0.77624,0.77632,73.55,True
'2018-05-02T17:38:00',0.77616,0.77624,0.77607,0.77621,73.17,0.77631,0.77639,0.77622,0.77636,71.0,True
'2018-05-02T17:39:00',0.7762,0.77631,0.77615,0.77629,95.5,0.77635,0.77649,0.7763,0.77644,90.5,False
'2018-05-02T17:40:00',0.77627,0.77627,0.7759,0.77591,107.0,0.77642,0.77644,0.77606,0.77606,109.25,False
'2018-05-02T17:41:00',0.7759,0.77598,0.77581,0.7759,97.75,0.77605,0.77613,0.77597,0.77607,93.9,False
'2018-05-02T17:42:00',0.7759,0.77604,0.7758,0.77581,97.25,0.77605,0.77619,0.77595,0.77596,95.77,True
'2018-05-02T17:43:00',0.77582,0.77598,0.77582,0.77588,98.5,0.77597,0.77615,0.77597,0.77603,98.5,True
'2018-05-02T17:44:00',0.77587,0.77597,0.77581,0.77596,80.25,0.77602,0.77612,0.77595,0.77611,77.5,False
'2018-05-02T17:45:00',0.77595,0.77596,0.77581,0.77584,84.2,0.7761,0.77612,0.77596,0.77601,84.0,True
'2018-05-02T17:46:00',0.77584,0.77597,0.77582,0.77588,93.0,0.77599,0.77612,0.77597,0.77603,97.15,False
'2018-05-02T17:47:00',0.77587,0.77593,0.77565,0.77568,81.22,0.77604,0.77608,0.7758,0.77584,80.92,True
'2018-05-02T17:48:00',0.77571,0.77581,0.77568,0.7757,88.0,0.77584,0.77596,0.77584,0.77585,94.5,False
'2018-05-02T17:49:00',0.77571,0.77571,0.77551,0.77556,72.82,0.77586,0.77587,0.77566,0.77571,64.32,True
'2018-05-02T17:50:00',0.77558,0.77566,0.77556,0.77564,72.75,0.77576,0.77582,0.77571,0.77579,67.07,True
'2018-05-02T17:51:00',0.77563,0.77568,0.77554,0.77566,55.85,0.77578,0.77584,0.77569,0.77583,55.14,True
'2018-05-02T17:52:00',0.77568,0.77577,0.77562,0.77576,52.0,0.77583,0.77593,0.77578,0.77592,53.0,True
'2018-05-02T17:53:00',0.77578,0.77585,0.77573,0.77579,63.6,0.77593,0.77601,0.77589,0.77595,61.57,True
'2018-05-02T17:54:00',0.77579,0.77588,0.77575,0.7758,88.9,0.77594,0.77603,0.77592,0.77595,83.0,True
'2018-05-02T17:55:00',0.77577,0.77599,0.77577,0.77589,65.85,0.77594,0.77614,0.77593,0.77604,61.5,True
'2018-05-02T17:56:00',0.77588,0.77599,0.77588,0.77599,59.0,0.77604,0.77614,0.77603,0.77614,63.71,True
'2018-05-02T17:57:00',0.776,0.77624,0.77595,0.77624,75.7,0.77615,0.77639,0.77611,0.77639,70.1,False
'2018-05-02T17:58:00',0.77622,0.77625,0.77614,0.77622,77.0,0.77637,0.7764,0.77629,0.77639,79.95,True
'2018-05-02T17:59:00',0.77623,0.77645,0.7762,0.77632,96.75,0.77639,0.7766,0.77636,0.77647,89.5,False
'2018-05-02T18:00:00',0.77633,0.77636,0.77614,0.77626,113.75,0.7765,0.77651,0.77629,0.77642,109.57,True
'2018-05-02T18:01:00',0.77626,0.77635,0.77618,0.7763,83.0,0.77643,0.7765,0.77633,0.77647,83.0,True
'2018-05-02T18:02:00',0.77631,0.77636,0.77626,0.77635,105.5,0.77646,0.77652,0.77641,0.7765,101.1,False
'2018-05-02T18:03:00',0.77631,0.77635,0.77625,0.77627,88.75,0.77646,0.77651,0.77641,0.77642,89.75,True
'2018-05-02T18:04:00',0.77627,0.77646,0.77625,0.77645,103.5,0.77643,0.77661,0.77641,0.77659,105.2,False
'2018-05-02T18:05:00',0.77643,0.77643,0.77626,0.77633,98.0,0.77659,0.77659,0.77642,0.77648,90.45,True
'2018-05-02T18:06:00',0.77632,0.77641,0.77629,0.77637,87.0,0.77648,0.77657,0.77644,0.77653,90.69,True
'2018-05-02T18:07:00',0.77638,0.77638,0.77631,0.77638,70.5,0.77653,0.77654,0.77647,0.77653,80.5,True
'2018-05-02T18:08:00',0.77635,0.77644,0.7763,0.77643,57.0,0.77652,0.7766,0.77646,0.77658,62.06,False
'2018-05-02T18:09:00',0.77643,0.77653,0.77639,0.77641,67.5,0.77659,0.77668,0.77654,0.77654,68.32,True
'2018-05-02T18:10:00',0.77642,0.77646,0.77637,0.77643,80.0,0.77655,0.77662,0.77652,0.77658,76.5,True
'2018-05-02T18:11:00',0.77641,0.7765,0.77637,0.77648,64.5,0.77659,0.77665,0.77653,0.77663,62.85,False
'2018-05-02T18:12:00',0.77647,0.77648,0.77642,0.77643,45.5,0.77663,0.77667,0.77658,0.77659,42.5,False
'2018-05-02T18:13:00',0.77644,0.77645,0.77635,0.7764,75.25,0.77659,0.77662,0.77651,0.77655,73.85,False
'2018-05-02T18:14:00',0.7764,0.77642,0.77628,0.77639,80.5,0.77656,0.77658,0.77645,0.77654,87.25,True
'2018-05-02T18:15:00',0.77639,0.77656,0.77634,0.77654,74.5,0.77655,0.77672,0.77649,0.77672,77.07,False
'2018-05-02T18:16:00',0.77655,0.77655,0.77648,0.77651,63.05,0.7767,0.7767,0.77664,0.77666,57.67,False
'2018-05-02T18:17:00',0.77652,0.77652,0.77641,0.77641,48.5,0.77667,0.77668,0.77656,0.77657,47.0,True
'2018-05-02T18:18:00',0.77643,0.77651,0.77642,0.77645,60.5,0.77658,0.77666,0.77657,0.7766,62.77,True
'2018-05-02T18:19:00',0.77644,0.77651,0.77634,0.77651,73.07,0.77661,0.77667,0.7765,0.77667,72.5,True
'2018-05-02T18:20:00',0.77652,0.7766,0.77647,0.7766,53.5,0.77667,0.77675,0.77664,0.77675,53.85,False
'2018-05-02T18:21:00',0.7766,0.77665,0.77652,0.77654,59.0,0.77674,0.7768,0.77667,0.7767,57.5,False
'2018-05-02T18:22:00',0.77652,0.77653,0.77641,0.77642,44.5,0.77669,0.7767,0.77656,0.77657,44.5,True
'2018-05-02T18:23:00',0.77644,0.77657,0.77633,0.77651,80.0,0.77659,0.77672,0.77648,0.77666,78.6,False
'2018-05-02T18:24:00',0.77652,0.77653,0.77643,0.77645,42.5,0.77667,0.77668,0.77658,0.7766,42.5,True
'2018-05-02T18:25:00',0.77646,0.7765,0.7764,0.77647,51.5,0.77661,0.77666,0.77655,0.77662,52.0,False
'2018-05-02T18:26:00',0.77646,0.77646,0.77631,0.77633,59.5,0.77661,0.77661,0.77647,0.77648,58.67,True
'2018-05-02T18:27:00',0.77634,0.77639,0.77632,0.77634,42.0,0.77649,0.77654,0.77647,0.77649,38.0,True
'2018-05-02T18:28:00',0.77631,0.7764,0.77617,0.7764,83.6,0.77644,0.77654,0.77632,0.77654,90.07,True
'2018-05-02T18:29:00',0.77639,0.77652,0.77633,0.77648,74.1,0.77654,0.77667,0.77649,0.77664,78.75,True
'2018-05-02T18:30:00',0.7765,0.7765,0.77634,0.77649,76.0,0.77664,0.77665,0.77649,0.77664,82.6,True
'2018-05-02T18:31:00',0.77647,0.77655,0.77645,0.77653,57.5,0.77662,0.7767,0.77661,0.77667,64.0,False
'2018-05-02T18:32:00',0.77653,0.77655,0.77648,0.77649,30.5,0.77668,0.7767,0.77663,0.77663,34.5,False
'2018-05-02T18:33:00',0.77649,0.77651,0.77629,0.77632,73.69,0.77664,0.77666,0.77647,0.77648,80.5,True
'2018-05-02T18:34:00',0.77631,0.77652,0.77629,0.77649,67.57,0.77648,0.77667,0.77645,0.77664,74.0,False
'2018-05-02T18:35:00',0.77652,0.77652,0.77641,0.77641,22.07,0.77664,0.77667,0.77658,0.77658,23.5,False
'2018-05-02T18:36:00',0.77641,0.77641,0.77628,0.77631,52.0,0.77656,0.77656,0.77643,0.77646,57.5,True
'2018-05-02T18:37:00',0.7763,0.77653,0.7763,0.77653,79.75,0.77646,0.77667,0.77645,0.77667,77.5,False
'2018-05-02T18:38:00',0.77653,0.77654,0.77648,0.77649,55.5,0.77668,0.77669,0.77664,0.77667,60.0,False
'2018-05-02T18:39:00',0.7765,0.77657,0.77649,0.77649,45.87,0.77667,0.77673,0.77664,0.77666,51.0,False
'2018-05-02T18:40:00',0.77649,0.77655,0.77647,0.77649,33.3,0.77665,0.7767,0.77662,0.77665,36.0,False
'2018-05-02T18:41:00',0.7765,0.77655,0.77643,0.77643,77.95,0.77665,0.7767,0.77658,0.7766,82.0,True
'2018-05-02T18:42:00',0.77644,0.77663,0.77643,0.77659,76.1,0.7766,0.77678,0.77658,0.77674,75.05,False
'2018-05-02T18:43:00',0.7766,0.7766,0.77655,0.77656,44.5,0.77674,0.77677,0.7767,0.77671,42.0,True
'2018-05-02T18:44:00',0.77657,0.7767,0.77656,0.77668,52.5,0.77672,0.77684,0.77671,0.77684,50.0,False
'2018-05-02T18:45:00',0.77668,0.77676,0.77657,0.7766,66.3,0.77685,0.77691,0.77673,0.77675,56.0,False
'2018-05-02T18:46:00',0.77661,0.77664,0.77643,0.77644,58.0,0.77676,0.77679,0.77658,0.77659,57.15,False
'2018-05-02T18:47:00',0.77645,0.77647,0.77631,0.77631,65.0,0.7766,0.77664,0.77646,0.77648,65.17,True
'2018-05-02T18:48:00',0.77633,0.77637,0.77629,0.77634,54.85,0.77648,0.77651,0.77644,0.77649,53.5,True
'2018-05-02T18:49:00',0.77634,0.77642,0.7763,0.7764,87.0,0.7765,0.77659,0.77645,0.77656,87.5,False
'2018-05-02T18:50:00',0.77639,0.77648,0.77633,0.77635,54.5,0.77655,0.77663,0.77649,0.77652,53.0,True
'2018-05-02T18:51:00',0.77637,0.77651,0.77634,0.77651,86.5,0.77652,0.77668,0.77649,0.77666,84.0,False
'2018-05-02T18:52:00',0.77652,0.77656,0.77643,0.77647,67.85,0.77667,0.77672,0.77658,0.77662,66.5,False
'2018-05-02T18:53:00',0.77647,0.7765,0.77639,0.77645,44.5,0.77664,0.77665,0.77655,0.7766,44.0,False
'2018-05-02T18:54:00',0.77643,0.77645,0.77632,0.77642,74.5,0.77658,0.77658,0.77649,0.77658,72.0,False
'2018-05-02T18:55:00',0.77644,0.77644,0.77626,0.77631,81.0,0.77657,0.77658,0.7764,0.77645,84.5,False
'2018-05-02T18:56:00',0.77632,0.77635,0.77619,0.77624,72.0,0.77645,0.77649,0.77634,0.77641,73.5,True
'2018-05-02T18:57:00',0.77623,0.77634,0.77618,0.77634,53.5,0.7764,0.77649,0.77635,0.77649,57.25,False
'2018-05-02T18:58:00',0.77633,0.77635,0.77625,0.77628,63.0,0.77649,0.7765,0.77641,0.77644,69.94,False
'2018-05-02T18:59:00',0.77628,0.77635,0.77621,0.77623,77.5,0.77643,0.77652,0.77636,0.77638,85.42,False
'2018-05-02T19:00:00',0.77621,0.77625,0.77613,0.77615,73.25,0.77639,0.77644,0.77631,0.77633,80.65,True
'2018-05-02T19:01:00',0.77614,0.77626,0.77609,0.77626,58.5,0.77632,0.77645,0.77628,0.77644,56.57,True
'2018-05-02T19:02:00',0.77627,0.77639,0.77625,0.77636,83.0,0.77645,0.77658,0.77643,0.77654,78.24,False
'2018-05-02T19:03:00',0.77636,0.77636,0.77624,0.77631,65.0,0.77653,0.77654,0.77641,0.77649,64.0,False
'2018-05-02T19:04:00',0.7763,0.77631,0.77622,0.77622,36.32,0.77647,0.77649,0.7764,0.7764,32.0,True
'2018-05-02T19:05:00',0.77624,0.77631,0.77618,0.77624,64.12,0.77642,0.77649,0.77634,0.77641,63.5,True
'2018-05-02T19:06:00',0.77626,0.77644,0.77622,0.77644,64.5,0.77642,0.77662,0.7764,0.77661,64.0,False
'2018-05-02T19:07:00',0.77643,0.77643,0.77635,0.77643,63.0,0.77661,0.77662,0.77654,0.77661,62.39,False
'2018-05-02T19:08:00',0.77643,0.77648,0.77631,0.77632,69.75,0.77662,0.77667,0.7765,0.77651,69.5,True
'2018-05-02T19:09:00',0.77631,0.77637,0.77627,0.77633,70.32,0.7765,0.77657,0.77646,0.77652,57.4,False
'2018-05-02T19:10:00',0.77634,0.77637,0.77628,0.77631,56.7,0.77653,0.77655,0.77645,0.77649,57.42,False
'2018-05-02T19:11:00',0.77633,0.77636,0.77621,0.77626,64.83,0.7765,0.77653,0.7764,0.77645,74.61,True
'2018-05-02T19:12:00',0.77626,0.77631,0.77621,0.77628,63.6,0.77645,0.7765,0.77639,0.77647,72.5,True
'2018-05-02T19:13:00',0.77627,0.7764,0.77624,0.7764,74.67,0.77645,0.77657,0.77642,0.77657,69.0,True
'2018-05-02T19:14:00',0.77638,0.77642,0.77631,0.7764,72.37,0.77655,0.77659,0.77648,0.77659,80.0,True
'2018-05-02T19:15:00',0.77639,0.77645,0.77637,0.77644,68.67,0.77658,0.77665,0.77656,0.77663,62.5,False
'2018-05-02T19:16:00',0.77644,0.77648,0.7764,0.77644,87.05,0.77662,0.77668,0.77659,0.77663,74.1,True
'2018-05-02T19:17:00',0.77643,0.77651,0.77643,0.77646,80.38,0.77663,0.7767,0.77663,0.77666,73.0,False
'2018-05-02T19:18:00',0.77646,0.77648,0.77637,0.7764,63.19,0.77666,0.77668,0.77656,0.77659,52.5,True
'2018-05-02T19:19:00',0.77639,0.77654,0.77639,0.77653,65.48,0.77658,0.77673,0.77658,0.77672,62.5,True
'2018-05-02T19:20:00',0.77652,0.77662,0.77652,0.77657,68.25,0.77672,0.7768,0.77672,0.77677,66.75,False
'2018-05-02T19:21:00',0.77658,0.77658,0.77648,0.77653,83.69,0.77677,0.77677,0.77666,0.77671,89.75,False
'2018-05-02T19:22:00',0.77654,0.77654,0.77646,0.7765,77.49,0.77671,0.77673,0.77662,0.77668,90.0,True
'2018-05-02T19:23:00',0.77649,0.77662,0.77649,0.77653,57.0,0.77668,0.77679,0.77668,0.77671,68.25,True
'2018-05-02T19:24:00',0.77654,0.77667,0.77654,0.77664,69.74,0.77672,0.77685,0.77672,0.77682,80.25,False
'2018-05-02T19:25:00',0.77665,0.77665,0.77656,0.77662,111.72,0.77682,0.77683,0.77676,0.77679,133.6,False
'2018-05-02T19:26:00',0.77661,0.77661,0.77638,0.77643,69.5,0.77679,0.77679,0.77656,0.7766,80.0,False
'2018-05-02T19:27:00',0.77641,0.77642,0.77631,0.77632,54.12,0.7766,0.7766,0.77646,0.7765,57.0,False
'2018-05-02T19:28:00',0.77632,0.77634,0.77619,0.77627,71.0,0.77649,0.77649,0.77637,0.77642,68.5,True
'2018-05-02T19:29:00',0.77628,0.77638,0.77627,0.77634,85.97,0.77642,0.77654,0.77642,0.77648,83.0,True
'2018-05-02T19:30:00',0.77633,0.77649,0.77633,0.77649,69.0,0.77648,0.77667,0.77648,0.77667,80.5,False
'2018-05-02T19:31:00',0.77648,0.77648,0.77637,0.77645,70.4,0.77667,0.77667,0.77654,0.77662,84.25,False
'2018-05-02T19:32:00',0.77646,0.7765,0.7764,0.77641,110.06,0.77664,0.77668,0.77659,0.77659,130.44,False
'2018-05-02T19:33:00',0.77642,0.77649,0.77638,0.77639,106.77,0.7766,0.77667,0.77657,0.77657,119.92,False
'2018-05-02T19:34:00',0.77639,0.77647,0.77633,0.77635,90.74,0.77656,0.77665,0.77651,0.77652,98.25,True
'2018-05-02T19:35:00',0.77633,0.7764,0.77631,0.7764,59.5,0.77653,0.77659,0.77649,0.77657,67.5,False
'2018-05-02T19:36:00',0.7764,0.77644,0.77635,0.77639,76.0,0.77659,0.77662,0.77653,0.77655,79.0,True
'2018-05-02T19:37:00',0.77639,0.77642,0.77635,0.7764,53.0,0.77657,0.77658,0.77652,0.77658,61.0,True
'2018-05-02T19:38:00',0.77641,0.77647,0.77638,0.77646,60.35,0.77658,0.77664,0.77654,0.77663,68.5,False
'2018-05-02T19:39:00',0.77645,0.77645,0.77637,0.7764,45.89,0.77662,0.77662,0.77655,0.77656,47.5,False
'2018-05-02T19:40:00',0.77639,0.77645,0.77616,0.77623,80.75,0.77656,0.77663,0.77634,0.7764,80.1,False
'2018-05-02T19:41:00',0.77624,0.77626,0.77608,0.77612,67.0,0.7764,0.77642,0.77626,0.77629,64.0,True
'2018-05-02T19:42:00',0.77612,0.77617,0.77608,0.77614,53.5,0.77628,0.77635,0.77626,0.77632,51.07,True
'2018-05-02T19:43:00',0.77614,0.77634,0.77611,0.77622,75.6,0.7763,0.77653,0.77628,0.77639,76.74,True
'2018-05-02T19:44:00',0.77623,0.77633,0.77623,0.77633,65.5,0.77639,0.77651,0.77639,0.7765,63.0,False
'2018-05-02T19:45:00',0.77632,0.77632,0.77619,0.7762,55.0,0.7765,0.7765,0.77635,0.77635,51.0,False
'2018-05-02T19:46:00',0.77621,0.77621,0.77614,0.77614,40.0,0.77635,0.77637,0.77631,0.77631,40.5,True
'2018-05-02T19:47:00',0.77614,0.77628,0.77604,0.77626,71.5,0.77632,0.77647,0.77622,0.77644,80.6,False
'2018-05-02T19:48:00',0.77624,0.77626,0.7761,0.77615,60.0,0.77644,0.77644,0.77629,0.77634,69.52,True
'2018-05-02T19:49:00',0.77616,0.77625,0.77612,0.7762,79.5,0.77634,0.77643,0.77629,0.77639,88.25,False
'2018-05-02T19:50:00',0.77617,0.77622,0.77614,0.77619,76.0,0.77637,0.7764,0.77632,0.77639,66.39,True
'2018-05-02T19:51:00',0.77619,0.77635,0.77619,0.77635,76.0,0.77637,0.77651,0.77637,0.77651,80.92,False
'2018-05-02T19:52:00',0.77636,0.77637,0.77627,0.77629,60.5,0.77651,0.77653,0.77644,0.77646,63.0,False
'2018-05-02T19:53:00',0.77628,0.77635,0.77625,0.77625,113.45,0.77645,0.77654,0.77644,0.77645,108.07,True
'2018-05-02T19:54:00',0.77624,0.77636,0.77624,0.77635,60.32,0.77644,0.77655,0.77643,0.77653,62.5,True
'2018-05-02T19:55:00',0.77636,0.77649,0.77634,0.77641,74.75,0.77654,0.77668,0.77653,0.7766,84.45,False
'2018-05-02T19:56:00',0.77642,0.77646,0.77624,0.77624,92.5,0.7766,0.77665,0.77643,0.77643,94.15,True
'2018-05-02T19:57:00',0.77623,0.77654,0.77617,0.77651,125.25,0.77642,0.77672,0.77634,0.77668,127.25,False
'2018-05-02T19:58:00',0.77649,0.77666,0.77642,0.77642,119.75,0.77668,0.77684,0.7766,0.7766,128.25,False
'2018-05-02T19:59:00',0.77643,0.77678,0.77609,0.77618,211.1,0.77663,0.77731,0.77658,0.77681,199.0,True
'2018-05-02T20:00:00',0.77627,0.7769,0.77616,0.77687,216.99,0.77681,0.77707,0.77676,0.77705,214.75,True
'2018-05-02T20:01:00',0.77687,0.77726,0.77678,0.77712,327.5,0.77707,0.77745,0.77696,0.7773,326.0,False
'2018-05-02T20:02:00',0.77713,0.77714,0.77683,0.77695,249.5,0.77732,0.77733,0.777,0.77715,265.2,False
'2018-05-02T20:03:00',0.77695,0.77698,0.77667,0.77669,208.25,0.77713,0.77716,0.77685,0.77687,231.25,False
'2018-05-02T20:04:00',0.77668,0.77688,0.77643,0.77654,169.5,0.77686,0.77707,0.77658,0.77671,177.11,False
'2018-05-02T20:05:00',0.77652,0.77652,0.77621,0.77641,214.0,0.77667,0.77671,0.77639,0.77659,207.44,True
'2018-05-02T20:06:00',0.77641,0.77654,0.7763,0.77641,178.4,0.77659,0.77674,0.77649,0.77664,185.29,False
'2018-05-02T20:07:00',0.77639,0.77644,0.77594,0.77613,344.33,0.7766,0.77664,0.77609,0.77634,359.37,True
'2018-05-02T20:08:00',0.77615,0.77644,0.77607,0.77627,255.77,0.77635,0.77664,0.77629,0.77648,242.58,True
'2018-05-02T20:09:00',0.77627,0.77651,0.77627,0.77645,207.07,0.77647,0.7767,0.77647,0.77664,209.37,True
'2018-05-02T20:10:00',0.77644,0.77674,0.77631,0.77669,222.97,0.77662,0.77692,0.77648,0.77687,244.96,False
'2018-05-02T20:11:00',0.7767,0.77681,0.7765,0.77658,233.04,0.77688,0.77699,0.77669,0.77677,252.26,False
'2018-05-02T20:12:00',0.77657,0.77679,0.7765,0.7765,236.67,0.77677,0.77697,0.77668,0.77669,258.83,False
'2018-05-02T20:13:00',0.77649,0.7765,0.77621,0.77627,216.72,0.77668,0.77669,0.77639,0.77647,232.61,False
'2018-05-02T20:14:00',0.77628,0.77638,0.77603,0.77607,231.88,0.77647,0.77654,0.77622,0.77624,244.34,False
'2018-05-02T20:15:00',0.7761,0.77619,0.77582,0.77583,219.28,0.77628,0.77637,0.776,0.77602,226.37,False
'2018-05-02T20:16:00',0.77583,0.77587,0.77568,0.77572,204.64,0.77601,0.77606,0.77586,0.7759,224.31,False
'2018-05-02T20:17:00',0.77573,0.77577,0.77556,0.77559,218.31,0.77591,0.77598,0.77573,0.77578,232.35,True
'2018-05-02T20:18:00',0.77561,0.77601,0.77557,0.77599,173.45,0.77578,0.7762,0.77577,0.77618,171.29,False
'2018-05-02T20:19:00',0.77601,0.77603,0.77578,0.77584,176.14,0.77619,0.77622,0.77597,0.77602,174.34,True
'2018-05-02T20:20:00',0.77585,0.77596,0.77578,0.77594,167.84,0.77604,0.77616,0.77596,0.77612,180.25,False
'2018-05-02T20:21:00',0.77594,0.77594,0.77577,0.77587,159.7,0.7761,0.77612,0.77596,0.77605,148.65,True
'2018-05-02T20:22:00',0.77587,0.77597,0.77579,0.77592,181.0,0.77603,0.77615,0.77597,0.77611,178.37,False
'2018-05-02T20:23:00',0.77589,0.77591,0.77569,0.77577,167.74,0.77607,0.7761,0.77587,0.77597,174.56,False
'2018-05-02T20:24:00',0.77578,0.77578,0.7754,0.77574,195.0,0.77597,0.77598,0.77558,0.77594,182.2,True
'2018-05-02T20:25:00',0.77576,0.77593,0.77571,0.77592,156.25,0.77596,0.77613,0.7759,0.7761,164.95,True
'2018-05-02T20:26:00',0.77593,0.77605,0.7759,0.77596,189.25,0.77613,0.77623,0.77608,0.77616,196.24,True
'2018-05-02T20:27:00',0.77595,0.77614,0.77593,0.7761,138.74,0.77613,0.77634,0.77612,0.77628,138.6,False
'2018-05-02T20:28:00',0.77609,0.77613,0.77592,0.77597,168.75,0.77625,0.77631,0.77611,0.77614,188.78,False
'2018-05-02T20:29:00',0.77596,0.77598,0.77567,0.77576,142.5,0.77614,0.77614,0.77585,0.77594,207.76,False
'2018-05-02T20:30:00',0.77577,0.77582,0.77565,0.77574,145.1,0.77593,0.776,0.77584,0.77592,185.06,True
'2018-05-02T20:31:00',0.77576,0.77592,0.77574,0.77584,166.95,0.77594,0.77609,0.77594,0.77603,198.9,False
'2018-05-02T20:32:00',0.77585,0.77589,0.77575,0.77583,137.15,0.77603,0.77608,0.77593,0.77601,137.57,False
'2018-05-02T20:33:00',0.77583,0.77591,0.77577,0.77582,152.15,0.776,0.77608,0.77594,0.776,142.0,False
'2018-05-02T20:34:00',0.77583,0.77598,0.7757,0.77576,215.65,0.77601,0.77613,0.77587,0.77593,182.5,False
'2018-05-02T20:35:00',0.77573,0.77576,0.77557,0.77559,152.06,0.7759,0.77593,0.77574,0.77576,146.95,True
'2018-05-02T20:36:00',0.77559,0.77576,0.77553,0.77571,149.32,0.77575,0.77594,0.77573,0.7759,130.07,True
'2018-05-02T20:37:00',0.77571,0.77575,0.77561,0.77572,169.5,0.77591,0.77594,0.77579,0.7759,158.7,False
'2018-05-02T20:38:00',0.77571,0.77577,0.77551,0.77563,157.25,0.77588,0.77596,0.77567,0.77581,149.07,False
'2018-05-02T20:39:00',0.77562,0.77563,0.77554,0.77558,91.0,0.7758,0.77581,0.77572,0.77576,77.5,True
'2018-05-02T20:40:00',0.77557,0.77569,0.77556,0.77559,96.5,0.77576,0.77587,0.77574,0.77577,98.58,False
'2018-05-02T20:41:00',0.7756,0.77562,0.77549,0.77557,136.5,0.77577,0.7758,0.77566,0.77575,132.62,True
'2018-05-02T20:42:00',0.77556,0.77562,0.7755,0.77557,126.75,0.77575,0.7758,0.77568,0.77576,126.62,False
'2018-05-02T20:43:00',0.77558,0.77565,0.77552,0.77555,88.5,0.77575,0.77584,0.77569,0.77575,83.9,False
'2018-05-02T20:44:00',0.77555,0.77563,0.77549,0.77553,93.5,0.77573,0.77583,0.77566,0.77572,89.82,True
'2018-05-02T20:45:00',0.77553,0.77575,0.77549,0.77565,85.0,0.7757,0.77593,0.77566,0.77583,79.75,False
'2018-05-02T20:46:00',0.77568,0.77574,0.77556,0.77559,101.0,0.77585,0.77593,0.77573,0.77578,100.31,False
'2018-05-02T20:47:00',0.77559,0.77561,0.77551,0.77557,82.75,0.77579,0.7758,0.77568,0.77575,89.95,False
'2018-05-02T20:48:00',0.77558,0.77565,0.77548,0.77548,93.75,0.77576,0.77583,0.77564,0.77565,91.45,False
'2018-05-02T20:49:00',0.77546,0.7755,0.77538,0.77538,87.75,0.77565,0.77568,0.77556,0.77556,90.41,True
'2018-05-02T20:50:00',0.77538,0.77559,0.77538,0.77543,122.82,0.77558,0.77577,0.77557,0.77561,133.61,True
'2018-05-02T20:51:00',0.77544,0.77547,0.77537,0.77544,122.5,0.77562,0.77567,0.77555,0.77561,117.57,False
'2018-05-02T20:52:00',0.77544,0.77545,0.77528,0.77528,107.0,0.7756,0.77562,0.77546,0.77546,96.0,True
'2018-05-02T20:53:00',0.77526,0.77544,0.77526,0.77537,94.07,0.77543,0.77561,0.77543,0.77552,88.5,False
'2018-05-02T20:54:00',0.77535,0.77539,0.77524,0.77531,163.0,0.77552,0.77558,0.77543,0.7755,135.7,True
'2018-05-02T20:55:00',0.77533,0.77551,0.77526,0.77542,124.25,0.77551,0.77565,0.77545,0.7756,109.67,True
'2018-05-02T20:56:00',0.77543,0.77548,0.7753,0.77545,185.5,0.7756,0.77566,0.77548,0.77563,195.39,True
'2018-05-02T20:57:00',0.77541,0.7756,0.77534,0.77556,159.19,0.77561,0.77578,0.77551,0.77574,179.14,True
'2018-05-02T20:58:00',0.77559,0.77566,0.77539,0.77564,169.64,0.77575,0.77584,0.77557,0.77582,171.83,False
'2018-05-02T20:59:00',0.77564,0.77585,0.77549,0.77551,272.23,0.77581,0.77603,0.77567,0.77569,270.75,True
'2018-05-02T21:00:00',0.77551,0.77632,0.77551,0.77613,251.39,0.77571,0.77652,0.77569,0.77631,255.62,False
'2018-05-02T21:01:00',0.77615,0.77617,0.77597,0.77614,175.02,0.77634,0.77634,0.77615,0.77629,170.25,True
'2018-05-02T21:02:00',0.77612,0.77628,0.77598,0.77621,161.3,0.77629,0.77644,0.77613,0.77639,181.5,True
'2018-05-02T21:03:00',0.7762,0.7764,0.77616,0.77629,157.88,0.77639,0.7766,0.77633,0.77648,163.75,False
'2018-05-02T21:04:00',0.77632,0.77634,0.77593,0.77596,173.64,0.7765,0.77652,0.77611,0.77615,186.52,True
'2018-05-02T21:05:00',0.77598,0.77605,0.77591,0.77605,143.52,0.77615,0.77622,0.7761,0.77622,158.5,True
'2018-05-02T21:06:00',0.77605,0.77619,0.77604,0.77608,93.5,0.77621,0.77636,0.77621,0.77626,100.95,True
'2018-05-02T21:07:00',0.77606,0.77617,0.77605,0.77616,122.92,0.77627,0.77635,0.77623,0.77634,119.25,False
'2018-05-02T21:08:00',0.77614,0.77617,0.77604,0.77612,99.92,0.77632,0.77635,0.77622,0.7763,108.32,False
'2018-05-02T21:09:00',0.77615,0.77622,0.77596,0.776,96.32,0.77632,0.77639,0.77613,0.77619,100.0,False
'2018-05-02T21:10:00',0.77601,0.77603,0.77582,0.77588,137.0,0.77619,0.77622,0.776,0.77606,125.59,False
'2018-05-02T21:11:00',0.77588,0.7759,0.77582,0.77582,78.5,0.77608,0.77609,0.776,0.776,83.92,True
'2018-05-02T21:12:00',0.77583,0.77591,0.77575,0.77585,91.35,0.77601,0.77608,0.77594,0.77603,91.0,True
'2018-05-02T21:13:00',0.77585,0.77597,0.77579,0.77594,91.25,0.77605,0.77614,0.77597,0.7761,102.0,False
'2018-05-02T21:14:00',0.77593,0.77595,0.77584,0.7759,60.37,0.7761,0.77614,0.77602,0.7761,69.67,False
'2018-05-02T21:15:00',0.7759,0.77597,0.77585,0.77585,66.5,0.77609,0.77615,0.77603,0.77603,79.5,True
'2018-05-02T21:16:00',0.77586,0.77596,0.7758,0.77592,103.5,0.77603,0.77614,0.77599,0.7761,126.0,True
'2018-05-02T21:17:00',0.77592,0.77602,0.77586,0.776,125.6,0.77609,0.77619,0.77603,0.77616,153.5,False
'2018-05-02T21:18:00',0.776,0.77612,0.77592,0.77596,92.64,0.77618,0.7763,0.7761,0.77614,108.0,False
'2018-05-02T21:19:00',0.77593,0.77593,0.7757,0.77573,110.5,0.77612,0.77612,0.77588,0.77592,114.0,True
'2018-05-02T21:20:00',0.77572,0.77586,0.77567,0.77582,120.75,0.7759,0.77603,0.77586,0.776,114.64,False
'2018-05-02T21:21:00',0.77583,0.77588,0.77576,0.77582,112.0,0.776,0.77606,0.77595,0.776,111.5,False
'2018-05-02T21:22:00',0.7758,0.77585,0.77573,0.77582,118.12,0.77598,0.77603,0.77591,0.77599,119.0,False
'2018-05-02T21:23:00',0.77581,0.77583,0.77561,0.77561,138.5,0.77597,0.77601,0.77579,0.77579,131.25,True
'2018-05-02T21:24:00',0.77562,0.77581,0.7756,0.77568,130.5,0.7758,0.776,0.7758,0.77586,122.07,True
'2018-05-02T21:25:00',0.77568,0.77571,0.77559,0.77569,138.25,0.77585,0.77589,0.77576,0.77587,135.25,True
'2018-05-02T21:26:00',0.77569,0.7758,0.77556,0.77578,134.57,0.77585,0.77599,0.77574,0.77595,135.87,False
'2018-05-02T21:27:00',0.77578,0.77593,0.77572,0.77578,156.32,0.77594,0.77611,0.7759,0.77593,157.32,True
'2018-05-02T21:28:00',0.77576,0.77585,0.77561,0.77579,133.55,0.77593,0.77601,0.77579,0.77596,132.25,True
'2018-05-02T21:29:00',0.7758,0.77592,0.77575,0.77589,153.24,0.77596,0.7761,0.77593,0.77606,148.75,False
'2018-05-02T21:30:00',0.77589,0.77591,0.77562,0.77568,169.44,0.77607,0.77607,0.77579,0.77585,170.57,True
'2018-05-02T21:31:00',0.77566,0.77584,0.77566,0.77576,94.5,0.77584,0.77601,0.77584,0.77594,95.75,True
'2018-05-02T21:32:00',0.77578,0.77611,0.77578,0.776,110.72,0.77595,0.77626,0.77595,0.77615,103.0,True
'2018-05-02T21:33:00',0.77598,0.77605,0.7759,0.776,142.37,0.77615,0.77622,0.77608,0.77617,139.92,False
'2018-05-02T21:34:00',0.77598,0.77602,0.77571,0.77587,162.6,0.77616,0.77619,0.77589,0.77603,160.0,False
'2018-05-02T21:35:00',0.77589,0.77591,0.77572,0.77576,117.39,0.77604,0.77608,0.77589,0.77593,115.5,True
'2018-05-02T21:36:00',0.77577,0.77588,0.77575,0.77585,71.0,0.77593,0.77603,0.77591,0.77602,74.75,False
'2018-05-02T21:37:00',0.77585,0.77589,0.77571,0.77579,84.0,0.77603,0.77605,0.77588,0.77596,86.25,False
'2018-05-02T21:38:00',0.7758,0.77581,0.7757,0.77572,91.35,0.77596,0.77597,0.77586,0.77589,89.0,True
'2018-05-02T21:39:00',0.77572,0.77578,0.77568,0.77578,103.79,0.77587,0.77595,0.77584,0.77595,94.5,True
'2018-05-02T21:40:00',0.77578,0.77581,0.77572,0.77581,31.0,0.77594,0.77598,0.77588,0.77598,29.5,False
'2018-05-02T21:41:00',0.7758,0.77587,0.77575,0.7758,91.76,0.77598,0.77605,0.77592,0.77597,86.0,True
'2018-05-02T21:42:00',0.7758,0.77602,0.7757,0.77598,124.39,0.77598,0.7762,0.77587,0.77617,121.92,False
'2018-05-02T21:43:00',0.77599,0.77606,0.77589,0.77592,130.91,0.77617,0.77624,0.77605,0.77608,123.57,True
'2018-05-02T21:44:00',0.77593,0.77602,0.77588,0.77597,96.57,0.77609,0.77619,0.77606,0.77616,96.25,True
'2018-05-02T21:45:00',0.77593,0.77619,0.77587,0.77612,122.94,0.7761,0.77634,0.77604,0.77631,119.25,False
'2018-05-02T21:46:00',0.77611,0.77618,0.77601,0.77606,139.47,0.7763,0.77637,0.77619,0.77624,134.25,True
'2018-05-02T21:47:00',0.77606,0.77616,0.77595,0.77613,97.2,0.77623,0.77634,0.77611,0.77629,94.25,True
'2018-05-02T21:48:00',0.77613,0.77625,0.7761,0.77624,120.3,0.7763,0.77643,0.77627,0.77641,120.75,True
'2018-05-02T21:49:00',0.77625,0.77629,0.77608,0.77627,144.4,0.77641,0.77647,0.77627,0.77644,157.0,False
'2018-05-02T21:50:00',0.77627,0.77627,0.77609,0.77611,129.49,0.77642,0.77642,0.77625,0.77629,118.5,True
'2018-05-02T21:51:00',0.77611,0.7762,0.77607,0.77616,133.57,0.77629,0.77637,0.77626,0.77634,99.5,False
'2018-05-02T21:52:00',0.77619,0.7762,0.77608,0.77608,109.94,0.77636,0.77638,0.77625,0.77627,107.25,True
'2018-05-02T21:53:00',0.7761,0.77613,0.77605,0.77613,88.0,0.77627,0.7763,0.77623,0.77629,79.5,True
'2018-05-02T21:54:00',0.77614,0.77614,0.77602,0.77614,58.24,0.77631,0.77631,0.77619,0.77631,56.25,True
'2018-05-02T21:55:00',0.77613,0.77634,0.77611,0.77632,71.5,0.77631,0.7765,0.77629,0.77649,73.5,True
'2018-05-02T21:56:00',0.77634,0.77643,0.7763,0.77635,100.0,0.77649,0.77662,0.77646,0.77651,102.6,True
'2018-05-02T21:57:00',0.77635,0.77651,0.7763,0.77644,102.0,0.7765,0.77668,0.77647,0.77661,100.25,False
'2018-05-02T21:58:00',0.77643,0.77644,0.77637,0.7764,71.25,0.77661,0.77661,0.77655,0.77656,67.75,False
'2018-05-02T21:59:00',0.77638,0.77638,0.77626,0.77629,76.0,0.77656,0.77656,0.77643,0.77647,76.5,False
'2018-05-02T22:00:00',0.77628,0.77635,0.77622,0.77622,87.0,0.77644,0.77652,0.77639,0.77639,83.0,False
'2018-05-02T22:01:00',0.77621,0.77623,0.77611,0.77618,63.25,0.77639,0.7764,0.77629,0.77633,59.5,False
'2018-05-02T22:02:00',0.77618,0.77621,0.7761,0.77613,93.0,0.77634,0.77638,0.77627,0.7763,90.57,False
'2018-05-02T22:03:00',0.77613,0.77617,0.77581,0.77581,81.92,0.77631,0.77634,0.77599,0.77599,79.07,True
'2018-05-02T22:04:00',0.77582,0.77598,0.7758,0.77586,65.6,0.77599,0.77616,0.77597,0.77603,65.5,True
'2018-05-02T22:05:00',0.77584,0.77601,0.77584,0.77601,32.75,0.77602,0.77617,0.77602,0.77616,33.0,True
'2018-05-02T22:06:00',0.77599,0.77609,0.77598,0.77609,56.87,0.77616,0.77626,0.77615,0.77626,54.0,False
'2018-05-02T22:07:00',0.77609,0.77611,0.77601,0.77603,61.07,0.77625,0.77628,0.77617,0.7762,63.5,True
'2018-05-02T22:08:00',0.77601,0.77605,0.77597,0.77604,66.0,0.77618,0.77623,0.77615,0.77621,67.5,False
'2018-05-02T22:09:00',0.77607,0.77607,0.776,0.776,33.5,0.77622,0.77624,0.77617,0.77617,36.5,False
'2018-05-02T22:10:00',0.77599,0.776,0.77599,0.776,9.0,0.77618,0.77619,0.77617,0.77617,8.5,False
'2018-05-02T22:11:00',0.776,0.776,0.77583,0.77586,37.0,0.77618,0.77618,0.77602,0.77604,35.0,True
'2018-05-02T22:12:00',0.77589,0.77593,0.77588,0.77591,30.0,0.77606,0.7761,0.77606,0.77609,29.0,False
'2018-05-02T22:13:00',0.77591,0.77593,0.77579,0.77582,49.5,0.7761,0.7761,0.77598,0.776,51.0,True
'2018-05-02T22:14:00',0.77583,0.77601,0.77581,0.77596,50.5,0.776,0.77618,0.77599,0.77613,53.57,True
'2018-05-02T22:15:00',0.77597,0.77607,0.77597,0.77606,55.5,0.77613,0.77623,0.77613,0.77622,60.0,True
'2018-05-02T22:16:00',0.77605,0.77609,0.77604,0.77609,37.5,0.77622,0.77627,0.77621,0.77625,36.5,False
'2018-05-02T22:17:00',0.77606,0.77608,0.77594,0.77602,35.5,0.77625,0.77627,0.77612,0.77619,35.5,False
'2018-05-02T22:18:00',0.77602,0.77603,0.77599,0.776,20.5,0.7762,0.7762,0.77615,0.77617,22.5,False
'2018-05-02T22:19:00',0.77599,0.77607,0.77593,0.77594,65.25,0.77616,0.77625,0.77609,0.77609,64.0,True
'2018-05-02T22:20:00',0.77595,0.77608,0.77594,0.776,77.0,0.77609,0.77625,0.77609,0.77617,74.75,False
'2018-05-02T22:21:00',0.776,0.77602,0.77588,0.77592,53.0,0.77618,0.77619,0.77606,0.77608,53.0,True
'2018-05-02T22:22:00',0.77592,0.77599,0.77589,0.77593,72.2,0.77607,0.77613,0.77604,0.77609,76.0,False
'2018-05-02T22:23:00',0.77591,0.77598,0.77583,0.77585,48.0,0.77609,0.77614,0.77601,0.77601,51.5,False
'2018-05-02T22:24:00',0.77586,0.77586,0.77576,0.7758,25.95,0.77604,0.77604,0.77593,0.77593,24.0,True
'2018-05-02T22:25:00',0.77578,0.77585,0.77577,0.77584,23.1,0.77593,0.77603,0.77593,0.776,24.0,True
'2018-05-02T22:26:00',0.77582,0.77589,0.77582,0.77587,50.84,0.77598,0.77606,0.77598,0.77605,49.5,False
'2018-05-02T22:27:00',0.77587,0.77595,0.77584,0.77587,31.2,0.77604,0.77613,0.77602,0.77605,31.5,True
'2018-05-02T22:28:00',0.77587,0.7759,0.7758,0.77588,35.0,0.77604,0.77606,0.77598,0.77606,36.5,True
'2018-05-02T22:29:00',0.77589,0.77601,0.77579,0.77601,34.5,0.77606,0.77619,0.77596,0.77619,36.82,False
'2018-05-02T22:30:00',0.776,0.77611,0.77595,0.776,48.2,0.7762,0.7763,0.77615,0.77619,48.0,False
'2018-05-02T22:31:00',0.77599,0.77601,0.77594,0.77594,43.1,0.77618,0.7762,0.77614,0.77614,43.0,True
'2018-05-02T22:32:00',0.77592,0.77599,0.7759,0.77597,42.9,0.77611,0.77618,0.77608,0.77618,42.0,False
'2018-05-02T22:33:00',0.77597,0.77599,0.77587,0.77587,47.2,0.77615,0.77619,0.77606,0.77606,47.0,True
'2018-05-02T22:34:00',0.77587,0.77588,0.77582,0.77588,30.0,0.77605,0.77607,0.77601,0.77606,30.1,True
'2018-05-02T22:35:00',0.77587,0.77595,0.77584,0.77589,47.0,0.77606,0.77615,0.77604,0.77607,48.25,True
'2018-05-02T22:36:00',0.77588,0.77591,0.77587,0.7759,31.1,0.77606,0.77611,0.77605,0.77609,31.0,True
'2018-05-02T22:37:00',0.77589,0.77597,0.77589,0.77597,82.7,0.77608,0.77619,0.77608,0.77615,78.0,False
'2018-05-02T22:38:00',0.77597,0.77597,0.77589,0.7759,33.4,0.77614,0.77615,0.77607,0.77608,33.0,True
'2018-05-02T22:39:00',0.77591,0.77594,0.77588,0.77594,54.4,0.77609,0.77613,0.77606,0.77613,50.0,True
'2018-05-02T22:40:00',0.77594,0.77597,0.77592,0.77597,28.4,0.77612,0.7762,0.77611,0.77616,30.65,False
'2018-05-02T22:41:00',0.77598,0.77598,0.77596,0.77596,20.55,0.77616,0.77617,0.77615,0.77617,19.0,False
'2018-05-02T22:42:00',0.77596,0.776,0.77595,0.77596,77.6,0.77617,0.77619,0.77613,0.77614,60.0,False
'2018-05-02T22:43:00',0.77595,0.77596,0.77587,0.77589,30.4,0.77614,0.77616,0.77606,0.77609,30.0,True
'2018-05-02T22:44:00',0.7759,0.77597,0.77587,0.77596,57.15,0.7761,0.77616,0.77607,0.77613,49.0,True
'2018-05-02T22:45:00',0.77596,0.77603,0.77594,0.77599,68.4,0.77613,0.77619,0.77611,0.77617,49.0,False
'2018-05-02T22:46:00',0.77598,0.77598,0.77587,0.77589,33.65,0.77616,0.77616,0.77605,0.77606,27.0,True
'2018-05-02T22:47:00',0.77589,0.77598,0.77582,0.77593,51.65,0.77607,0.77617,0.77605,0.77613,47.15,True
'2018-05-02T22:48:00',0.77595,0.77611,0.77595,0.77602,35.9,0.77615,0.77629,0.77615,0.77622,34.0,True
'2018-05-02T22:49:00',0.77603,0.77608,0.77598,0.77605,43.0,0.77622,0.77633,0.77619,0.77623,43.57,False
'2018-05-02T22:50:00',0.77604,0.77605,0.77598,0.77598,25.0,0.77622,0.77623,0.77616,0.77617,25.0,True
'2018-05-02T22:51:00',0.77598,0.77606,0.77592,0.77603,33.6,0.77618,0.77624,0.77612,0.77623,33.0,False
'2018-05-02T22:52:00',0.77603,0.77612,0.776,0.77602,56.8,0.77621,0.77634,0.77621,0.77621,45.65,False
'2018-05-02T22:53:00',0.77601,0.77607,0.77592,0.77592,32.55,0.7762,0.77625,0.77613,0.77613,27.0,False
'2018-05-02T22:54:00',0.77594,0.77595,0.77576,0.77581,60.3,0.77612,0.77614,0.77596,0.776,60.0,True
'2018-05-02T22:55:00',0.77581,0.7759,0.77577,0.77585,42.5,0.77601,0.7761,0.776,0.77605,43.75,False
'2018-05-02T22:56:00',0.77584,0.77587,0.77574,0.77576,32.5,0.77605,0.77606,0.77594,0.77594,31.2,False
'2018-05-02T22:57:00',0.77574,0.77576,0.7757,0.77574,32.2,0.77594,0.77597,0.77588,0.77595,33.15,False
'2018-05-02T22:58:00',0.77574,0.77576,0.77562,0.77566,49.0,0.77593,0.77601,0.77584,0.77588,50.75,False
'2018-05-02T22:59:00',0.7756,0.77566,0.77409,0.7742,109.24,0.77594,0.77623,0.77521,0.77521,109.25,False
'2018-05-02T23:00:00',0.7742,0.7742,0.7742,0.7742,0.0,0.77521,0.77521,0.77521,0.77521,0.0,True
'2018-05-02T23:01:00',0.77548,0.77551,0.77545,0.77549,6.75,0.77642,0.77645,0.77637,0.77642,5.25,False
'2018-05-02T23:02:00',0.77549,0.77549,0.77546,0.77548,6.0,0.77639,0.77639,0.77636,0.77637,6.0,False
'2018-05-02T23:03:00',0.77547,0.77547,0.77545,0.77545,2.25,0.77636,0.77636,0.77634,0.77634,2.25,False
'2018-05-02T23:04:00',0.77545,0.77545,0.77541,0.77545,4.0,0.77632,0.77632,0.77628,0.77629,4.0,True
'2018-05-02T23:05:00',0.77545,0.77579,0.77545,0.77572,27.0,0.77632,0.77637,0.77632,0.77635,26.5,False
'2018-05-02T23:06:00',0.77571,0.77579,0.77554,0.77567,55.0,0.77635,0.77661,0.77624,0.77636,75.0,True
'2018-05-02T23:07:00',0.77568,0.77574,0.77564,0.77571,22.0,0.77636,0.77636,0.77631,0.77631,24.75,False
'2018-05-02T23:08:00',0.77572,0.77572,0.77571,0.77571,2.0,0.77631,0.77631,0.77631,0.77631,2.5,False
'2018-05-02T23:09:00',0.77566,0.77574,0.77552,0.77552,43.98,0.77631,0.77633,0.77616,0.77616,55.0,True
'2018-05-02T23:10:00',0.77547,0.77559,0.77546,0.77557,56.12,0.77616,0.7762,0.776,0.77611,59.5,True
'2018-05-02T23:11:00',0.77557,0.77564,0.7755,0.77564,63.86,0.7761,0.77616,0.77608,0.77616,70.0,True
'2018-05-02T23:12:00',0.77565,0.77576,0.77559,0.77574,99.61,0.77616,0.77618,0.77611,0.77617,104.75,True
'2018-05-02T23:13:00',0.77572,0.77576,0.77568,0.77575,158.96,0.77617,0.77617,0.77612,0.77617,179.5,True
'2018-05-02T23:14:00',0.77576,0.77581,0.77573,0.77575,39.0,0.77617,0.77628,0.77613,0.77619,43.0,True
'2018-05-02T23:15:00',0.77575,0.77575,0.77573,0.77573,8.0,0.77625,0.77626,0.77624,0.77624,8.07,False
'2018-05-02T23:16:00',0.77574,0.77575,0.77571,0.77571,12.0,0.77624,0.77625,0.77621,0.77621,13.63,False
'2018-05-02T23:17:00',0.7757,0.77578,0.77567,0.77567,33.0,0.77621,0.77627,0.77621,0.77622,39.35,False
'2018-05-02T23:18:00',0.77566,0.77568,0.77566,0.77567,20.0,0.77622,0.77623,0.77614,0.77618,22.59,True
'2018-05-02T23:19:00',0.77567,0.77569,0.77567,0.77567,22.0,0.77619,0.7762,0.77619,0.77619,22.0,True
'2018-05-02T23:20:00',0.77567,0.77576,0.77566,0.77576,36.0,0.7762,0.77629,0.77617,0.77628,39.61,True
'2018-05-02T23:21:00',0.7758,0.77589,0.7758,0.77586,42.0,0.77628,0.77633,0.77625,0.77626,44.3,True
'2018-05-02T23:22:00',0.77587,0.77588,0.77579,0.77588,68.0,0.77626,0.77629,0.77615,0.77627,68.62,False
'2018-05-02T23:23:00',0.77586,0.77586,0.7755,0.7756,89.25,0.77625,0.77627,0.77596,0.7761,91.14,False
'2018-05-02T23:24:00',0.77558,0.77564,0.77546,0.77551,156.2,0.77618,0.77625,0.77608,0.77622,160.1,True
'2018-05-02T23:25:00',0.77551,0.77562,0.77548,0.77553,138.85,0.77622,0.77625,0.77614,0.77621,155.67,True
'2018-05-02T23:26:00',0.77553,0.77575,0.77551,0.77569,63.5,0.77622,0.77627,0.77619,0.77623,70.9,False
'2018-05-02T23:27:00',0.77572,0.77573,0.77546,0.77558,60.5,0.77623,0.77627,0.77595,0.77621,64.26,True
'2018-05-02T23:28:00',0.77558,0.77563,0.77558,0.77563,18.0,0.7762,0.77623,0.7762,0.77622,20.86,True
'2018-05-02T23:29:00',0.77563,0.77573,0.77563,0.77573,50.0,0.77619,0.77623,0.77609,0.77618,53.86,True
'2018-05-02T23:30:00',0.77573,0.7761,0.77568,0.77598,123.0,0.77617,0.77646,0.77616,0.77633,122.26,False
'2018-05-02T23:31:00',0.77595,0.77597,0.77586,0.77588,60.49,0.7763,0.77633,0.77618,0.77619,60.0,False
'2018-05-02T23:32:00',0.7759,0.77592,0.77545,0.77556,152.12,0.77619,0.77632,0.77607,0.77614,146.0,True
'2018-05-02T23:33:00',0.77555,0.77559,0.77534,0.77558,89.0,0.77613,0.77615,0.77612,0.77613,90.25,False
'2018-05-02T23:34:00',0.77558,0.77558,0.77526,0.77552,42.5,0.77609,0.77609,0.77605,0.77607,44.0,True
'2018-05-02T23:35:00',0.77552,0.77553,0.77529,0.77553,22.5,0.77608,0.77609,0.77607,0.77607,22.0,True
'2018-05-02T23:36:00',0.77528,0.77553,0.77528,0.77553,41.5,0.77608,0.77609,0.77607,0.77608,37.0,False
'2018-05-02T23:37:00',0.77556,0.77556,0.77548,0.77551,31.12,0.77607,0.77608,0.77605,0.77605,30.0,True
'2018-05-02T23:38:00',0.77549,0.77557,0.77548,0.77557,31.37,0.77605,0.77633,0.77604,0.77611,29.0,False
'2018-05-02T23:39:00',0.77556,0.77557,0.77552,0.77554,23.0,0.77611,0.77611,0.77609,0.77609,22.0,False
'2018-05-02T23:40:00',0.77552,0.77555,0.77546,0.77548,38.5,0.77609,0.77609,0.77593,0.77594,35.0,True
'2018-05-02T23:41:00',0.77551,0.77551,0.77543,0.77545,38.0,0.77595,0.77613,0.77593,0.77603,36.0,True
'2018-05-02T23:42:00',0.77542,0.77555,0.77542,0.77555,24.74,0.77611,0.77611,0.77602,0.77602,23.37,False
'2018-05-02T23:43:00',0.77556,0.77556,0.77546,0.77551,38.23,0.77602,0.7761,0.77602,0.77605,38.37,False
'2018-05-02T23:44:00',0.77546,0.77553,0.77544,0.7755,31.84,0.77613,0.77613,0.77605,0.77607,29.21,False
'2018-05-02T23:45:00',0.77546,0.77556,0.77541,0.77547,59.98,0.77607,0.77614,0.77605,0.77607,56.87,True
'2018-05-02T23:46:00',0.77547,0.77549,0.77538,0.77549,36.1,0.77606,0.77612,0.77603,0.77607,35.49,True
'2018-05-02T23:47:00',0.77548,0.77554,0.77542,0.77551,34.48,0.77607,0.77621,0.77605,0.77613,33.62,False
'2018-05-02T23:48:00',0.77551,0.7756,0.77539,0.77545,59.24,0.77612,0.77621,0.77604,0.77604,55.84,True
'2018-05-02T23:49:00',0.77537,0.77546,0.77537,0.77542,30.99,0.77611,0.77613,0.77604,0.77613,31.35,True
'2018-05-02T23:50:00',0.77546,0.77553,0.77533,0.7755,25.62,0.77606,0.77614,0.77606,0.77607,24.37,True
'2018-05-02T23:51:00',0.77555,0.77555,0.77538,0.77553,38.75,0.77607,0.77619,0.77607,0.77613,37.73,True
'2018-05-02T23:52:00',0.77553,0.77557,0.77541,0.77557,19.0,0.77615,0.7762,0.77615,0.77617,16.0,False
'2018-05-02T23:53:00',0.77541,0.77557,0.77541,0.77557,17.25,0.7762,0.7762,0.77617,0.77617,15.0,False
'2018-05-02T23:54:00',0.77543,0.77557,0.77541,0.77555,36.49,0.77622,0.77622,0.77616,0.77617,27.5,True
'2018-05-02T23:55:00',0.77541,0.77574,0.77541,0.77568,52.62,0.7762,0.77629,0.77617,0.77627,51.12,True
'2018-05-02T23:56:00',0.77571,0.77572,0.77553,0.7757,191.75,0.77626,0.7763,0.77625,0.77625,176.0,False
'2018-05-02T23:57:00',0.77554,0.7757,0.77521,0.7755,530.1,0.77625,0.77625,0.77592,0.77611,492.98,False
'2018-05-02T23:58:00',0.77542,0.77567,0.77535,0.77538,386.23,0.7762,0.7763,0.77606,0.77616,386.31,False
'2018-05-02T23:59:00',0.77551,0.77562,0.77525,0.7753,303.07,0.77616,0.77622,0.77603,0.77607,321.73,True
'2018-05-03T00:00:00',0.77542,0.77568,0.77542,0.77554,103.11,0.77595,0.77615,0.77588,0.77589,94.12,False
'2018-05-03T00:01:00',0.77553,0.77561,0.77548,0.77552,45.36,0.77589,0.77597,0.77588,0.77588,40.5,True
'2018-05-03T00:02:00',0.77555,0.77563,0.77552,0.77563,15.75,0.77587,0.77595,0.77587,0.77594,15.75,False
'2018-05-03T00:03:00',0.77559,0.77559,0.77554,0.77556,8.25,0.7759,0.7759,0.77585,0.77587,8.25,True
'2018-05-03T00:04:00',0.77555,0.7757,0.77551,0.7757,15.0,0.77586,0.77601,0.77586,0.77601,15.5,True
'2018-05-03T00:05:00',0.77569,0.77573,0.77568,0.77572,11.0,0.776,0.77605,0.77599,0.77605,15.5,False
'2018-05-03T00:06:00',0.77572,0.77576,0.77568,0.77573,17.49,0.77604,0.77607,0.77603,0.77603,18.5,False
'2018-05-03T00:07:00',0.77573,0.77573,0.7756,0.77565,26.0,0.77602,0.77604,0.77595,0.77597,30.0,True
'2018-05-03T00:08:00',0.77565,0.77569,0.77564,0.77569,15.0,0.77596,0.776,0.77596,0.776,18.6,True
'2018-05-03T00:09:00',0.77568,0.77583,0.77567,0.77583,28.0,0.776,0.77614,0.776,0.77613,28.5,False
'2018-05-03T00:10:00',0.77579,0.77582,0.77573,0.77573,37.5,0.7761,0.77619,0.77604,0.77604,33.5,True
'2018-05-03T00:11:00',0.77572,0.77575,0.77572,0.77574,9.5,0.77604,0.77605,0.77603,0.77604,9.0,True
'2018-05-03T00:12:00',0.77575,0.77575,0.77575,0.77575,1.0,0.77602,0.77602,0.77602,0.77602,1.0,True
'2018-05-03T00:13:00',0.77574,0.77576,0.77574,0.77576,7.25,0.77601,0.77603,0.77601,0.77603,5.75,False
'2018-05-03T00:14:00',0.77577,0.77577,0.77575,0.77575,5.0,0.77603,0.77603,0.77602,0.77602,5.0,True
'2018-05-03T00:15:00',0.77577,0.77577,0.77577,0.77577,5.25,0.77603,0.77604,0.77603,0.77604,3.75,True
'2018-05-03T00:16:00',0.77578,0.77578,0.77578,0.77578,3.5,0.77604,0.77605,0.77604,0.77604,4.0,True
'2018-05-03T00:17:00',0.77579,0.7758,0.77579,0.7758,3.0,0.77605,0.77606,0.77605,0.77606,4.0,False
'2018-05-03T00:18:00',0.77579,0.77579,0.77579,0.77579,2.25,0.77605,0.77605,0.77605,0.77605,1.0,False
'2018-05-03T00:19:00',0.7758,0.7758,0.77577,0.77579,8.75,0.77607,0.77607,0.77603,0.77605,9.25,True
'2018-05-03T00:20:00',0.77579,0.77583,0.77579,0.77582,9.5,0.77606,0.77608,0.77606,0.77608,6.75,True
'2018-05-03T00:21:00',0.77581,0.77582,0.77581,0.77582,4.5,0.77609,0.77609,0.77609,0.77609,3.75,True
'2018-05-03T00:22:00',0.77584,0.77584,0.77582,0.77584,5.75,0.77609,0.77609,0.77608,0.77608,4.5,False
'2018-05-03T00:23:00',0.77584,0.77584,0.77583,0.77583,2.5,0.77609,0.77609,0.77609,0.77609,2.0,True
'2018-05-03T00:24:00',0.77582,0.77586,0.77582,0.77586,9.25,0.77609,0.77613,0.77607,0.77613,7.0,False
'2018-05-03T00:25:00',0.77586,0.77586,0.77582,0.77582,15.0,0.7761,0.77613,0.77609,0.77609,13.25,False
'2018-05-03T00:26:00',0.77583,0.77583,0.77581,0.77583,10.25,0.7761,0.7761,0.77607,0.77607,10.0,False
'2018-05-03T00:27:00',0.77582,0.77582,0.77579,0.77579,6.5,0.77608,0.77608,0.77603,0.77603,8.0,False
'2018-05-03T00:28:00',0.77577,0.77577,0.77576,0.77576,5.75,0.77603,0.77603,0.77603,0.77603,5.5,False
'2018-05-03T00:29:00',0.77576,0.77576,0.77569,0.77569,6.5,0.77602,0.77602,0.77595,0.77595,5.5,False
'2018-05-03T00:30:00',0.7757,0.77573,0.77567,0.77567,11.5,0.77595,0.77599,0.77593,0.77593,8.0,False
'2018-05-03T00:31:00',0.77569,0.7757,0.77565,0.77565,17.25,0.77593,0.77596,0.7759,0.7759,15.0,True
'2018-05-03T00:32:00',0.77565,0.77566,0.77565,0.77566,6.5,0.77591,0.77592,0.77591,0.77592,7.0,True
'2018-05-03T00:33:00',0.77567,0.77568,0.77567,0.77567,6.0,0.77592,0.77595,0.77592,0.77593,9.25,False
'2018-05-03T00:34:00',0.77566,0.77566,0.77566,0.77566,1.0,0.77592,0.77592,0.77592,0.77592,1.0,True
'2018-05-03T00:35:00',0.77567,0.77571,0.77567,0.77568,9.25,0.77592,0.77596,0.77592,0.77593,10.0,True
'2018-05-03T00:36:00',0.77568,0.77569,0.77567,0.77569,6.0,0.77594,0.77595,0.77594,0.77595,11.5,True
'2018-05-03T00:37:00',0.77569,0.77572,0.77569,0.77571,12.5,0.77596,0.77598,0.77596,0.77596,18.35,False
'2018-05-03T00:38:00',0.77568,0.77568,0.77566,0.77566,19.25,0.77595,0.77595,0.77593,0.77593,21.47,True
'2018-05-03T00:39:00',0.77566,0.7757,0.77566,0.77567,10.75,0.77592,0.77596,0.77592,0.77593,11.24,False
'2018-05-03T00:40:00',0.77567,0.77567,0.77567,0.77567,3.25,0.77594,0.77594,0.77593,0.77593,4.0,False
'2018-05-03T00:41:00',0.77566,0.77566,0.77566,0.77566,4.5,0.77594,0.77594,0.77592,0.77592,3.25,True
'2018-05-03T00:42:00',0.77567,0.77568,0.77567,0.77568,4.75,0.77594,0.77595,0.77594,0.77594,4.75,False
'2018-05-03T00:43:00',0.77567,0.77567,0.77567,0.77567,4.5,0.77594,0.77594,0.77593,0.77593,3.25,False
'2018-05-03T00:44:00',0.77567,0.77567,0.77567,0.77567,0.0,0.77593,0.77593,0.77593,0.77593,0.0,True
'2018-05-03T00:45:00',0.77566,0.77568,0.77566,0.77567,6.5,0.77592,0.77594,0.77592,0.77594,5.75,False
'2018-05-03T00:46:00',0.77568,0.77568,0.77558,0.7756,21.5,0.77594,0.77594,0.77585,0.77586,25.75,True
'2018-05-03T00:47:00',0.7756,0.77562,0.7756,0.77561,5.25,0.77587,0.77588,0.77587,0.77587,5.5,True
'2018-05-03T00:48:00',0.7756,0.77564,0.77558,0.77563,13.5,0.77587,0.77591,0.77584,0.7759,15.37,False
'2018-05-03T00:49:00',0.77563,0.77564,0.77563,0.77563,7.25,0.77589,0.77591,0.77589,0.7759,6.75,False
'2018-05-03T00:50:00',0.77564,0.77564,0.7756,0.7756,12.5,0.7759,0.7759,0.77587,0.77587,12.25,False
'2018-05-03T00:51:00',0.77561,0.77564,0.7756,0.7756,14.75,0.77587,0.7759,0.77586,0.77586,10.75,True
'2018-05-03T00:52:00',0.77561,0.77564,0.77561,0.77564,8.0,0.77587,0.77591,0.77587,0.77589,10.0,True
'2018-05-03T00:53:00',0.77566,0.77568,0.77566,0.77568,4.25,0.7759,0.77595,0.7759,0.77595,6.37,True
'2018-05-03T00:54:00',0.77571,0.77572,0.77569,0.7757,17.0,0.77595,0.77599,0.77595,0.77596,16.75,False
'2018-05-03T00:55:00',0.77569,0.77572,0.77569,0.77569,13.5,0.77596,0.77596,0.77593,0.77593,10.25,True
'2018-05-03T00:56:00',0.77566,0.77571,0.77565,0.77571,14.5,0.77592,0.77596,0.77591,0.77595,12.75,True
'2018-05-03T00:57:00',0.77571,0.77574,0.77567,0.77574,29.5,0.77597,0.77599,0.77593,0.77599,31.36,True
'2018-05-03T00:58:00',0.77574,0.77578,0.77573,0.77578,13.5,0.776,0.77604,0.77598,0.77604,16.48,True
'2018-05-03T00:59:00',0.77578,0.77583,0.77578,0.7758,12.25,0.77605,0.77608,0.77605,0.77606,12.24,False
'2018-05-03T01:00:00',0.77579,0.7758,0.77568,0.77569,35.5,0.77607,0.77607,0.7759,0.77591,34.37,False
'2018-05-03T01:01:00',0.7757,0.7757,0.77559,0.77564,28.75,0.77591,0.77592,0.77581,0.77583,26.0,False
'2018-05-03T01:02:00',0.77563,0.77567,0.77557,0.77557,13.0,0.77582,0.77585,0.77579,0.77579,12.0,True
'2018-05-03T01:03:00',0.77558,0.77562,0.77557,0.77562,16.0,0.77579,0.77583,0.77578,0.77583,10.0,True
'2018-05-03T01:04:00',0.77562,0.77566,0.7756,0.77564,18.5,0.77582,0.77586,0.77581,0.77586,15.0,True
'2018-05-03T01:05:00',0.77564,0.77566,0.77563,0.77565,13.5,0.77585,0.77587,0.77585,0.77585,13.0,True
'2018-05-03T01:06:00',0.77565,0.77568,0.77564,0.77568,20.5,0.77586,0.77589,0.77585,0.77589,16.0,False
'2018-05-03T01:07:00',0.77569,0.77569,0.77566,0.77566,18.25,0.7759,0.7759,0.77588,0.77588,13.0,True
'2018-05-03T01:08:00',0.77566,0.77575,0.77565,0.77575,32.25,0.77589,0.77598,0.77586,0.77598,22.12,True
'2018-05-03T01:09:00',0.77575,0.77578,0.77572,0.77578,16.0,0.77596,0.77598,0.77593,0.77598,11.0,True
'2018-05-03T01:10:00',0.77579,0.77579,0.77578,0.77578,4.0,0.77599,0.77599,0.77599,0.77599,2.0,True
'2018-05-03T01:11:00',0.77579,0.77581,0.77576,0.77581,14.25,0.77599,0.77601,0.77597,0.77601,11.0,False
'2018-05-03T01:12:00',0.77581,0.77585,0.77577,0.77578,26.0,0.77602,0.77606,0.77598,0.77598,21.0,False
'2018-05-03T01:13:00',0.77577,0.77578,0.77576,0.77577,7.25,0.77598,0.77599,0.77597,0.77597,6.0,True
'2018-05-03T01:14:00',0.7758,0.77586,0.7758,0.77585,11.0,0.77601,0.77607,0.77601,0.77607,10.0,False
'2018-05-03T01:15:00',0.77586,0.77586,0.77572,0.77577,39.25,0.77607,0.77607,0.77593,0.77596,34.0,False
'2018-05-03T01:16:00',0.77577,0.77577,0.77566,0.77566,34.0,0.77595,0.77596,0.77586,0.77586,30.0,False
'2018-05-03T01:17:00',0.77566,0.77566,0.77564,0.77564,14.5,0.77588,0.77588,0.77585,0.77587,14.5,True
'2018-05-03T01:18:00',0.77565,0.77569,0.77561,0.77566,21.0,0.77587,0.7759,0.77583,0.77586,20.0,False
'2018-05-03T01:19:00',0.77565,0.77568,0.77565,0.77565,7.0,0.77586,0.77588,0.77586,0.77586,6.5,True
'2018-05-03T01:20:00',0.77565,0.7757,0.77565,0.7757,5.0,0.77587,0.77589,0.77587,0.77588,5.5,False
'2018-05-03T01:21:00',0.7757,0.77572,0.77564,0.77569,21.0,0.7759,0.77591,0.77584,0.77589,22.0,False
'2018-05-03T01:22:00',0.7757,0.7757,0.77566,0.77567,14.5,0.77589,0.77591,0.77587,0.77587,13.0,False
'2018-05-03T01:23:00',0.77568,0.77568,0.77565,0.77565,10.0,0.77587,0.77588,0.77585,0.77585,11.0,True
'2018-05-03T01:24:00',0.77565,0.77566,0.77565,0.77566,2.0,0.77586,0.77586,0.77586,0.77586,3.0,True
'2018-05-03T01:25:00',0.77566,0.77568,0.77564,0.77567,12.0,0.77587,0.77588,0.77585,0.77588,12.5,True
'2018-05-03T01:26:00',0.77566,0.77574,0.77566,0.77571,20.0,0.77587,0.77595,0.77586,0.77591,20.5,False
'2018-05-03T01:27:00',0.7757,0.7757,0.77569,0.77569,2.0,0.77591,0.77591,0.7759,0.7759,2.0,False
'2018-05-03T01:28:00',0.77568,0.77568,0.77566,0.77567,8.0,0.77589,0.77589,0.77586,0.77586,9.5,False
'2018-05-03T01:29:00',0.77567,0.77567,0.77564,0.77566,11.25,0.77587,0.77587,0.77586,0.77586,12.0,True
'2018-05-03T01:30:00',0.77567,0.77573,0.77566,0.77567,26.75,0.77588,0.77594,0.77587,0.77588,26.5,False
'2018-05-03T01:31:00',0.77567,0.77567,0.77561,0.77563,24.0,0.77586,0.77586,0.77581,0.77583,25.0,True
'2018-05-03T01:32:00',0.77563,0.77567,0.77563,0.77567,7.0,0.77584,0.77587,0.77583,0.77587,9.0,False
'2018-05-03T01:33:00',0.77569,0.77569,0.77563,0.77564,10.5,0.77588,0.77588,0.77583,0.77583,9.5,False
'2018-05-03T01:34:00',0.77564,0.77564,0.77562,0.77562,12.5,0.77584,0.77585,0.77582,0.77582,13.0,False
'2018-05-03T01:35:00',0.77561,0.77561,0.77558,0.77559,3.0,0.7758,0.7758,0.77579,0.77579,3.0,True
'2018-05-03T01:36:00',0.7756,0.77564,0.7756,0.77564,8.0,0.7758,0.77584,0.7758,0.77584,10.0,True
'2018-05-03T01:37:00',0.77565,0.77572,0.77565,0.77571,10.5,0.77585,0.77592,0.77585,0.77591,12.0,False
'2018-05-03T01:38:00',0.7757,0.7757,0.77561,0.77561,13.0,0.7759,0.77592,0.77581,0.77581,10.0,True
'2018-05-03T01:39:00',0.77562,0.7757,0.77562,0.77568,13.0,0.77582,0.7759,0.77582,0.7759,15.0,False
'2018-05-03T01:40:00',0.77568,0.77568,0.77561,0.77561,21.0,0.77587,0.77587,0.77579,0.77583,20.5,True
'2018-05-03T01:41:00',0.77561,0.77565,0.77561,0.77564,16.5,0.77582,0.77585,0.77582,0.77584,17.0,True
'2018-05-03T01:42:00',0.77562,0.77577,0.77562,0.77573,28.75,0.77583,0.77601,0.77581,0.77593,28.5,False
'2018-05-03T01:43:00',0.77573,0.77574,0.77571,0.77572,35.0,0.77592,0.77593,0.77589,0.77591,33.0,False
'2018-05-03T01:44:00',0.77572,0.77573,0.77568,0.77571,23.5,0.77592,0.77593,0.77587,0.77591,21.0,True
'2018-05-03T01:45:00',0.77572,0.77579,0.77572,0.77579,14.0,0.77592,0.77599,0.77592,0.77599,13.0,False
'2018-05-03T01:46:00',0.77578,0.77578,0.77575,0.77575,9.75,0.77598,0.77599,0.77594,0.77594,8.0,False
'2018-05-03T01:47:00',0.77576,0.77578,0.77575,0.77575,10.0,0.77594,0.77597,0.77593,0.77593,10.0,False
'2018-05-03T01:48:00',0.77573,0.77573,0.77573,0.77573,4.0,0.77593,0.77593,0.77591,0.77592,4.0,False
'2018-05-03T01:49:00',0.77573,0.77573,0.77573,0.77573,5.0,0.77591,0.77592,0.7759,0.7759,5.0,False
'2018-05-03T01:50:00',0.77572,0.77572,0.77566,0.77566,14.0,0.77588,0.77589,0.77584,0.77584,13.0,False
'2018-05-03T01:51:00',0.77566,0.77566,0.77563,0.77563,9.0,0.77585,0.77585,0.77582,0.77584,9.0,False
'2018-05-03T01:52:00',0.77564,0.77564,0.77551,0.77556,20.5,0.77584,0.77584,0.7757,0.77574,19.0,False
'2018-05-03T01:53:00',0.77556,0.77556,0.77554,0.77555,9.0,0.77573,0.77575,0.77572,0.77575,9.0,True
'2018-05-03T01:54:00',0.77555,0.77559,0.77554,0.77559,10.0,0.77574,0.7758,0.77574,0.7758,9.0,False
'2018-05-03T01:55:00',0.77561,0.77563,0.77559,0.77559,9.0,0.7758,0.77581,0.77578,0.77579,9.0,True
'2018-05-03T01:56:00',0.7756,0.77565,0.7756,0.77562,10.5,0.77579,0.77586,0.77578,0.77582,10.0,False
'2018-05-03T01:57:00',0.77562,0.77564,0.77559,0.77559,16.0,0.77583,0.77584,0.77578,0.77578,15.0,False
'2018-05-03T01:58:00',0.77559,0.77559,0.7755,0.7755,20.0,0.77576,0.77577,0.7757,0.7757,16.0,True
'2018-05-03T01:59:00',0.77551,0.77556,0.77545,0.77555,18.5,0.77571,0.77576,0.77565,0.77576,15.0,True
'2018-05-03T02:00:00',0.77556,0.77566,0.77556,0.77562,60.75,0.77574,0.77585,0.77574,0.77582,52.2,False
'2018-05-03T02:01:00',0.77562,0.77563,0.77554,0.77561,45.75,0.7758,0.77582,0.77572,0.77579,38.27,True
'2018-05-03T02:02:00',0.7756,0.77564,0.77558,0.77562,34.5,0.77578,0.77582,0.77577,0.7758,29.2,False
'2018-05-03T02:03:00',0.77561,0.77561,0.77561,0.77561,1.0,0.7758,0.7758,0.7758,0.7758,1.0,False
'2018-05-03T02:04:00',0.77561,0.77563,0.77552,0.77559,25.32,0.77582,0.77582,0.7757,0.77577,20.5,False
'2018-05-03T02:05:00',0.77559,0.77566,0.77554,0.77559,43.0,0.77576,0.77582,0.77573,0.77577,41.5,False
'2018-05-03T02:06:00',0.7756,0.77563,0.77557,0.77557,22.6,0.77578,0.77581,0.77575,0.77575,20.0,False
'2018-05-03T02:07:00',0.77556,0.77556,0.77548,0.77549,33.77,0.77574,0.77574,0.77566,0.77567,30.0,True
'2018-05-03T02:08:00',0.7755,0.77561,0.77549,0.77559,27.07,0.77568,0.77579,0.77567,0.77578,24.35,False
'2018-05-03T02:09:00',0.77558,0.77562,0.77555,0.77555,40.17,0.77578,0.7758,0.77573,0.77574,36.0,True
'2018-05-03T02:10:00',0.77555,0.77559,0.77553,0.77556,35.15,0.77573,0.77578,0.77573,0.77574,31.0,True
'2018-05-03T02:11:00',0.77557,0.77561,0.77556,0.7756,25.39,0.77575,0.77582,0.77574,0.7758,22.0,True
'2018-05-03T02:12:00',0.7756,0.77564,0.77557,0.77563,39.4,0.77578,0.77582,0.77575,0.77581,38.0,True
'2018-05-03T02:13:00',0.77562,0.77565,0.7756,0.77564,18.5,0.7758,0.77584,0.77578,0.77582,18.5,False
'2018-05-03T02:14:00',0.77563,0.77565,0.77553,0.77554,36.82,0.77581,0.77583,0.77571,0.77573,35.5,False
'2018-05-03T02:15:00',0.77554,0.77557,0.7755,0.77554,25.17,0.77572,0.77576,0.77569,0.77572,26.5,False
'2018-05-03T02:16:00',0.77554,0.77557,0.77547,0.77553,33.01,0.77573,0.77575,0.77568,0.77571,33.37,True
'2018-05-03T02:17:00',0.77552,0.77554,0.77548,0.77553,24.0,0.7757,0.77572,0.77568,0.77572,26.6,False
'2018-05-03T02:18:00',0.77553,0.77553,0.77547,0.77549,29.0,0.77571,0.77571,0.77565,0.77567,31.0,True
'2018-05-03T02:19:00',0.7755,0.77554,0.77547,0.77549,28.6,0.77568,0.77572,0.77565,0.77568,30.75,True
'2018-05-03T02:20:00',0.77549,0.7755,0.77544,0.7755,24.5,0.77567,0.7757,0.77563,0.77568,24.5,False
'2018-05-03T02:21:00',0.77551,0.77554,0.77548,0.77549,25.2,0.77569,0.77572,0.77567,0.7757,26.0,True
'2018-05-03T02:22:00',0.7755,0.77554,0.77547,0.77552,22.5,0.77568,0.77573,0.77567,0.77572,21.75,True
'2018-05-03T02:23:00',0.77552,0.77556,0.77551,0.77556,26.0,0.7757,0.77576,0.77569,0.77574,27.9,True
'2018-05-03T02:24:00',0.77555,0.77569,0.77555,0.77565,29.5,0.77573,0.77588,0.77573,0.77584,27.5,False
'2018-05-03T02:25:00',0.77562,0.77566,0.77558,0.77559,27.67,0.7758,0.77586,0.77576,0.77577,27.2,True
'2018-05-03T02:26:00',0.77558,0.77563,0.77555,0.7756,42.1,0.77576,0.77582,0.77573,0.77578,42.57,True
'2018-05-03T02:27:00',0.77561,0.77563,0.7756,0.77562,15.17,0.77579,0.77582,0.77578,0.77581,15.0,True
'2018-05-03T02:28:00',0.77562,0.7757,0.7756,0.77564,42.8,0.7758,0.7759,0.77578,0.77584,42.0,False
'2018-05-03T02:29:00',0.77567,0.77571,0.7754,0.77545,46.31,0.77585,0.77589,0.77559,0.77564,45.5,True
'2018-05-03T02:30:00',0.77545,0.77554,0.77544,0.77553,39.0,0.77564,0.77574,0.77564,0.77571,42.58,False
'2018-05-03T02:31:00',0.77553,0.77558,0.7755,0.77551,20.0,0.77572,0.77576,0.77569,0.77569,20.0,False
'2018-05-03T02:32:00',0.77551,0.77551,0.77548,0.7755,15.0,0.7757,0.77572,0.77566,0.77569,15.0,True
'2018-05-03T02:33:00',0.77551,0.77557,0.77542,0.77554,38.07,0.77569,0.77578,0.77564,0.77572,37.65,True
'2018-05-03T02:34:00',0.77554,0.7757,0.77553,0.7756,47.55,0.77574,0.77588,0.77572,0.77579,46.0,False
'2018-05-03T02:35:00',0.7756,0.7756,0.77553,0.77556,33.5,0.77578,0.7758,0.77572,0.77574,33.0,True
'2018-05-03T02:36:00',0.77555,0.77559,0.77551,0.77558,35.4,0.77573,0.77577,0.7757,0.77576,36.75,True
'2018-05-03T02:37:00',0.77558,0.77563,0.77557,0.77562,33.0,0.77576,0.77581,0.77576,0.7758,27.0,True
'2018-05-03T02:38:00',0.77561,0.77569,0.77561,0.77569,30.7,0.77579,0.77588,0.77579,0.77587,26.0,True
'2018-05-03T02:39:00',0.77567,0.77571,0.77566,0.77571,33.04,0.77585,0.77591,0.77585,0.7759,31.0,False
'2018-05-03T02:40:00',0.7757,0.77573,0.77566,0.7757,28.75,0.77592,0.77594,0.77587,0.77589,27.0,True
'2018-05-03T02:41:00',0.7757,0.77575,0.77565,0.77574,47.52,0.77588,0.77596,0.77586,0.77594,50.51,True
'2018-05-03T02:42:00',0.77573,0.77577,0.77565,0.77576,52.94,0.77593,0.77598,0.77585,0.77594,57.39,True
'2018-05-03T02:43:00',0.77576,0.77582,0.77576,0.77582,32.35,0.77595,0.776,0.77595,0.776,32.5,False
'2018-05-03T02:44:00',0.77581,0.77582,0.77572,0.77576,44.46,0.77599,0.77602,0.77592,0.77594,42.5,False
'2018-05-03T02:45:00',0.77575,0.7758,0.77575,0.77575,14.1,0.77593,0.77598,0.77593,0.77595,14.0,False
'2018-05-03T02:46:00',0.77574,0.77574,0.77567,0.77571,27.97,0.77594,0.77594,0.77588,0.7759,25.0,True
'2018-05-03T02:47:00',0.77572,0.77587,0.77567,0.77587,43.8,0.7759,0.77606,0.77586,0.77605,46.47,False
'2018-05-03T02:48:00',0.77586,0.77587,0.77579,0.7758,31.4,0.77604,0.77607,0.77599,0.776,30.0,False
'2018-05-03T02:49:00',0.77579,0.77581,0.77579,0.7758,7.2,0.77597,0.776,0.77597,0.77598,7.0,True
'2018-05-03T02:50:00',0.77578,0.77583,0.77578,0.77581,9.0,0.77599,0.77602,0.77599,0.77601,9.1,True
'2018-05-03T02:51:00',0.77582,0.77585,0.77582,0.77582,17.0,0.77601,0.77605,0.776,0.776,17.5,False
'2018-05-03T02:52:00',0.77581,0.77583,0.77575,0.77578,19.67,0.77601,0.77602,0.77596,0.77598,19.0,True
'2018-05-03T02:53:00',0.7758,0.77583,0.77576,0.77582,13.32,0.77598,0.77601,0.77598,0.776,12.07,False
'2018-05-03T02:54:00',0.77579,0.77582,0.77579,0.7758,16.0,0.77598,0.77601,0.77597,0.77598,16.0,False
'2018-05-03T02:55:00',0.77579,0.77582,0.77577,0.77579,18.5,0.77597,0.77602,0.77597,0.77599,18.1,False
'2018-05-03T02:56:00',0.77579,0.77581,0.77578,0.77578,13.0,0.77597,0.77599,0.77596,0.77597,13.0,True
'2018-05-03T02:57:00',0.77578,0.77586,0.77578,0.77586,35.75,0.77596,0.77605,0.77596,0.77604,30.1,False
'2018-05-03T02:58:00',0.77587,0.77592,0.77578,0.77579,47.77,0.77605,0.77611,0.77597,0.77599,42.0,False
'2018-05-03T02:59:00',0.77581,0.77582,0.77574,0.77574,40.5,0.77599,0.776,0.77592,0.77595,40.2,False
'2018-05-03T03:00:00',0.77573,0.77574,0.77564,0.77569,79.76,0.77595,0.77596,0.77583,0.77589,73.84,False
'2018-05-03T03:01:00',0.7757,0.77571,0.77563,0.77566,40.98,0.77589,0.77591,0.77583,0.77585,37.1,False
'2018-05-03T03:02:00',0.77564,0.77565,0.77562,0.77564,34.74,0.77584,0.77587,0.77583,0.77583,31.0,True
'2018-05-03T03:03:00',0.77563,0.77568,0.77561,0.77564,35.87,0.77583,0.77588,0.77581,0.77584,34.1,False
'2018-05-03T03:04:00',0.77562,0.77567,0.77561,0.77564,37.22,0.77582,0.77588,0.77581,0.77584,34.57,False
'2018-05-03T03:05:00',0.77563,0.77567,0.77553,0.77562,49.77,0.77583,0.77588,0.77573,0.77582,45.42,True
'2018-05-03T03:06:00',0.77561,0.77566,0.7756,0.77564,27.7,0.77581,0.77586,0.7758,0.77584,28.0,False
'2018-05-03T03:07:00',0.77563,0.77563,0.77548,0.77553,38.15,0.77583,0.77583,0.77568,0.77572,37.24,False
'2018-05-03T03:08:00',0.77553,0.77558,0.77546,0.77551,42.08,0.77573,0.77578,0.77567,0.77572,42.28,False
'2018-05-03T03:09:00',0.77551,0.77556,0.77545,0.7755,29.07,0.77573,0.77577,0.77566,0.7757,33.49,False
'2018-05-03T03:10:00',0.7755,0.77553,0.77539,0.77541,28.12,0.77571,0.77572,0.77561,0.77562,29.57,True
'2018-05-03T03:11:00',0.77542,0.77553,0.77542,0.77551,33.07,0.77561,0.77575,0.77561,0.7757,33.0,True
'2018-05-03T03:12:00',0.77549,0.77557,0.77548,0.77553,41.52,0.77571,0.77576,0.77567,0.77572,42.6,True
'2018-05-03T03:13:00',0.77552,0.7756,0.77552,0.77554,47.97,0.77571,0.77579,0.77571,0.77576,47.25,False
'2018-05-03T03:14:00',0.77554,0.77559,0.77551,0.77553,66.94,0.77574,0.77578,0.77572,0.77575,47.5,False
'2018-05-03T03:15:00',0.77551,0.77559,0.77551,0.77552,35.22,0.77574,0.7758,0.77571,0.77571,33.0,True
'2018-05-03T03:16:00',0.77551,0.77564,0.77546,0.77557,54.05,0.7757,0.77583,0.77565,0.77577,46.1,False
'2018-05-03T03:17:00',0.77557,0.77567,0.77553,0.77555,79.99,0.77576,0.77586,0.77572,0.77576,63.2,True
'2018-05-03T03:18:00',0.77557,0.77563,0.7755,0.77558,74.07,0.77576,0.77583,0.77569,0.77577,72.77,False
'2018-05-03T03:19:00',0.77556,0.77565,0.77549,0.77554,54.71,0.77578,0.77583,0.77568,0.77573,54.25,False
'2018-05-03T03:20:00',0.77555,0.77555,0.77544,0.77549,25.92,0.77574,0.77574,0.77566,0.77568,24.5,True
'2018-05-03T03:21:00',0.77548,0.77557,0.77546,0.77549,57.92,0.77568,0.77579,0.77567,0.77569,58.99,False
'2018-05-03T03:22:00',0.7755,0.77552,0.77544,0.77548,42.92,0.77571,0.77572,0.77565,0.7757,45.3,True
'2018-05-03T03:23:00',0.77548,0.77559,0.77548,0.77559,28.57,0.77568,0.77579,0.77568,0.77578,28.57,False
'2018-05-03T03:24:00',0.77559,0.7756,0.77548,0.77552,23.52,0.7758,0.7758,0.77569,0.77572,20.5,False
'2018-05-03T03:25:00',0.77551,0.77552,0.77546,0.77552,25.77,0.77571,0.77572,0.77567,0.77572,27.82,False
'2018-05-03T03:26:00',0.77551,0.77552,0.77543,0.77546,27.7,0.77571,0.77572,0.77564,0.77565,28.27,False
'2018-05-03T03:27:00',0.77547,0.77547,0.77536,0.77541,31.37,0.77567,0.77567,0.77558,0.77561,33.69,False
'2018-05-03T03:28:00',0.77542,0.77542,0.77532,0.77536,26.07,0.77561,0.77561,0.77554,0.77556,25.8,False
'2018-05-03T03:29:00',0.77536,0.77539,0.77529,0.77534,25.96,0.77555,0.77559,0.77552,0.77555,35.07,True
'2018-05-03T03:30:00',0.77533,0.77555,0.77533,0.7755,93.92,0.77557,0.77574,0.77557,0.77569,113.47,False
'2018-05-03T03:31:00',0.7755,0.77551,0.77536,0.77548,55.1,0.77568,0.77569,0.77558,0.77567,62.96,True
'2018-05-03T03:32:00',0.77546,0.77552,0.7754,0.77552,58.0,0.77565,0.77571,0.77559,0.77571,72.84,True
'2018-05-03T03:33:00',0.77553,0.77566,0.77551,0.77563,75.25,0.77572,0.77584,0.77571,0.77583,86.6,True
'2018-05-03T03:34:00',0.77564,0.77571,0.77553,0.7757,56.57,0.77581,0.77588,0.77575,0.77587,59.94,True
'2018-05-03T03:35:00',0.77569,0.77577,0.7756,0.77571,63.0,0.77586,0.77596,0.77579,0.7759,72.6,False
'2018-05-03T03:36:00',0.77572,0.77575,0.77567,0.77568,53.1,0.77591,0.77596,0.77586,0.77586,58.16,True
'2018-05-03T03:37:00',0.77569,0.77573,0.77563,0.77569,67.8,0.77588,0.77592,0.77584,0.77588,63.83,True
'2018-05-03T03:38:00',0.7757,0.77574,0.77562,0.77572,46.27,0.77588,0.77593,0.77584,0.77591,45.01,True
'2018-05-03T03:39:00',0.77574,0.77578,0.77566,0.77578,35.6,0.77592,0.77597,0.77587,0.77596,37.17,False
'2018-05-03T03:40:00',0.77578,0.77579,0.77566,0.77571,64.47,0.77597,0.77599,0.77584,0.7759,65.32,True
'2018-05-03T03:41:00',0.77571,0.77579,0.77571,0.77579,35.92,0.7759,0.77598,0.7759,0.77598,34.9,True
'2018-05-03T03:42:00',0.77578,0.77587,0.77573,0.77582,69.42,0.77597,0.77606,0.77595,0.77602,75.4,True
'2018-05-03T03:43:00',0.77581,0.77589,0.77578,0.77587,43.85,0.77602,0.77608,0.77598,0.77605,58.91,True
'2018-05-03T03:44:00',0.77585,0.77591,0.77582,0.7759,34.0,0.77605,0.7761,0.77602,0.7761,41.03,False
'2018-05-03T03:45:00',0.77591,0.77591,0.77578,0.77581,44.27,0.7761,0.77611,0.77601,0.77603,64.45,False
'2018-05-03T03:46:00',0.7758,0.77583,0.77572,0.7758,45.7,0.77602,0.77605,0.77596,0.77602,78.98,True
'2018-05-03T03:47:00',0.77578,0.77586,0.77577,0.77586,40.3,0.776,0.77609,0.77598,0.77609,53.63,False
'2018-05-03T03:48:00',0.77587,0.77592,0.77577,0.77584,74.22,0.77608,0.77612,0.77599,0.77606,91.86,False
'2018-05-03T03:49:00',0.77584,0.77585,0.77576,0.77579,43.7,0.77606,0.77606,0.77598,0.77601,55.41,False
'2018-05-03T03:50:00',0.77578,0.77578,0.77569,0.77577,71.47,0.776,0.776,0.77591,0.776,113.37,True
'2018-05-03T03:51:00',0.77579,0.77588,0.77575,0.77582,64.97,0.776,0.77608,0.77597,0.77603,87.66,True
'2018-05-03T03:52:00',0.77582,0.7759,0.77582,0.77587,26.52,0.77604,0.77612,0.77604,0.7761,33.07,False
'2018-05-03T03:53:00',0.77589,0.77589,0.7758,0.77581,51.68,0.7761,0.77611,0.77603,0.77605,71.02,True
'2018-05-03T03:54:00',0.77581,0.77589,0.77581,0.77587,15.64,0.77605,0.77611,0.77605,0.77611,26.97,False
'2018-05-03T03:55:00',0.77589,0.77589,0.7758,0.77588,43.87,0.77611,0.77611,0.77603,0.77609,69.65,False
'2018-05-03T03:56:00',0.77587,0.77591,0.77584,0.77584,40.76,0.77609,0.77612,0.77606,0.77606,55.64,True
'2018-05-03T03:57:00',0.77586,0.77596,0.77586,0.77593,30.02,0.77607,0.77617,0.77607,0.77615,39.86,False
'2018-05-03T03:58:00',0.77592,0.77594,0.77586,0.77588,35.3,0.77614,0.77616,0.77608,0.7761,49.87,True
'2018-05-03T03:59:00',0.77589,0.77594,0.77587,0.77592,58.07,0.7761,0.77615,0.7761,0.77613,92.07,False
'2018-05-03T04:00:00',0.77592,0.77596,0.77588,0.77591,36.25,0.77615,0.77618,0.7761,0.77614,56.2,True
'2018-05-03T04:01:00',0.77594,0.77596,0.77591,0.77592,42.5,0.77615,0.77618,0.77612,0.77614,68.55,False
'2018-05-03T04:02:00',0.77593,0.77596,0.7759,0.77592,49.95,0.77614,0.77618,0.77612,0.77613,67.0,False
'2018-05-03T04:03:00',0.7759,0.77592,0.77587,0.77587,29.25,0.77614,0.77614,0.77609,0.77609,37.83,True
'2018-05-03T04:04:00',0.77587,0.77596,0.77587,0.77594,46.55,0.77609,0.77618,0.77608,0.77616,59.23,False
'2018-05-03T04:05:00',0.77595,0.77597,0.77589,0.77594,56.07,0.77616,0.77619,0.7761,0.77616,78.02,False
'2018-05-03T04:06:00',0.77592,0.77594,0.77585,0.77586,32.27,0.77614,0.77616,0.77607,0.77607,39.83,True
'2018-05-03T04:07:00',0.77586,0.77588,0.77583,0.77588,23.5,0.77609,0.7761,0.77606,0.7761,28.77,False
'2018-05-03T04:08:00',0.77589,0.77591,0.77585,0.77586,30.42,0.7761,0.77613,0.77608,0.77608,33.9,True
'2018-05-03T04:09:00',0.77587,0.77593,0.77587,0.77591,31.0,0.77608,0.77614,0.77608,0.77614,41.82,False
'2018-05-03T04:10:00',0.7759,0.7759,0.77585,0.77588,37.0,0.77612,0.77612,0.77606,0.77609,62.8,True
'2018-05-03T04:11:00',0.77586,0.77594,0.77584,0.77591,73.5,0.77609,0.77615,0.77607,0.77612,89.17,True
'2018-05-03T04:12:00',0.77591,0.77593,0.77585,0.77592,46.25,0.77613,0.77616,0.77608,0.77613,54.94,False
'2018-05-03T04:13:00',0.77592,0.77593,0.77589,0.77589,34.64,0.77614,0.77615,0.77611,0.77611,31.47,True
'2018-05-03T04:14:00',0.77591,0.77592,0.7759,0.77591,32.0,0.77613,0.77615,0.7761,0.77613,31.93,False
'2018-05-03T04:15:00',0.77591,0.77592,0.77587,0.77588,25.6,0.77612,0.77613,0.77609,0.77611,30.42,False
'2018-05-03T04:16:00',0.77588,0.77589,0.77582,0.77582,21.5,0.77611,0.77611,0.77603,0.77604,24.85,True
'2018-05-03T04:17:00',0.77582,0.77584,0.7758,0.77583,17.1,0.77603,0.77605,0.77603,0.77604,23.5,True
'2018-05-03T04:18:00',0.77583,0.77586,0.77581,0.77586,13.75,0.77604,0.77607,0.77604,0.77607,15.59,True
'2018-05-03T04:19:00',0.77585,0.77591,0.77585,0.77589,16.1,0.77606,0.77613,0.77606,0.77612,19.73,True
'2018-05-03T04:20:00',0.77589,0.77596,0.77583,0.77595,46.95,0.77612,0.77616,0.77607,0.77614,56.6,False
'2018-05-03T04:21:00',0.77596,0.77597,0.77591,0.77592,29.5,0.77615,0.77617,0.7761,0.77613,35.0,True
'2018-05-03T04:22:00',0.77592,0.77602,0.77591,0.776,33.0,0.77613,0.77623,0.77613,0.77621,45.75,False
'2018-05-03T04:23:00',0.77599,0.77603,0.77597,0.77598,35.0,0.7762,0.77624,0.77618,0.7762,54.32,True
'2018-05-03T04:24:00',0.77598,0.77602,0.77596,0.77601,13.5,0.77621,0.77623,0.77619,0.77622,21.35,False
'2018-05-03T04:25:00',0.77601,0.77601,0.77592,0.77593,51.53,0.77622,0.77622,0.77614,0.77616,49.77,True
'2018-05-03T04:26:00',0.77593,0.77601,0.77592,0.77601,41.82,0.77617,0.77623,0.77615,0.77623,56.09,False
'2018-05-03T04:27:00',0.77601,0.77602,0.77598,0.77601,21.0,0.77623,0.77623,0.7762,0.77623,32.39,False
'2018-05-03T04:28:00',0.77601,0.77603,0.77596,0.77596,23.35,0.77623,0.77624,0.77617,0.77617,33.8,False
'2018-05-03T04:29:00',0.77595,0.77599,0.77591,0.77595,29.85,0.77616,0.7762,0.77613,0.77615,42.75,True
'2018-05-03T04:30:00',0.77594,0.77596,0.77594,0.77595,16.0,0.77616,0.77616,0.77615,0.77616,24.45,False
'2018-05-03T04:31:00',0.77595,0.77597,0.77594,0.77594,20.0,0.77616,0.77619,0.77615,0.77615,34.5,True
'2018-05-03T04:32:00',0.77594,0.77596,0.77593,0.77596,19.0,0.77615,0.77617,0.77614,0.77617,33.1,False
'2018-05-03T04:33:00',0.77594,0.77597,0.77588,0.7759,23.75,0.77617,0.77617,0.77608,0.77609,25.22,False
'2018-05-03T04:34:00',0.77588,0.77591,0.77587,0.7759,8.5,0.77609,0.7761,0.77607,0.77609,9.05,False
'2018-05-03T04:35:00',0.77587,0.77591,0.77586,0.7759,23.5,0.77607,0.7761,0.77605,0.77609,30.72,True
'2018-05-03T04:36:00',0.7759,0.77594,0.77587,0.77594,29.0,0.77609,0.77613,0.77605,0.77613,31.17,False
'2018-05-03T04:37:00',0.77593,0.77597,0.77589,0.77591,25.0,0.77612,0.77615,0.77609,0.77612,26.84,False
'2018-05-03T04:38:00',0.77592,0.77595,0.77586,0.77588,28.25,0.77612,0.77614,0.77606,0.77608,28.84,False
'2018-05-03T04:39:00',0.77587,0.77591,0.77587,0.77587,19.0,0.77606,0.7761,0.77606,0.77607,20.0,True
'2018-05-03T04:40:00',0.77587,0.77591,0.77586,0.77591,13.0,0.77606,0.7761,0.77605,0.7761,14.89,False
'2018-05-03T04:41:00',0.77592,0.77594,0.77589,0.77589,18.0,0.7761,0.77614,0.77607,0.77608,20.29,True
'2018-05-03T04:42:00',0.7759,0.77593,0.77587,0.77593,16.0,0.77609,0.77612,0.77606,0.77612,20.25,False
'2018-05-03T04:43:00',0.77591,0.77591,0.77589,0.77589,14.0,0.7761,0.77612,0.77608,0.77608,20.22,False
'2018-05-03T04:44:00',0.77589,0.77589,0.77585,0.77588,6.47,0.77608,0.77609,0.77608,0.77608,6.35,True
'2018-05-03T04:45:00',0.77588,0.77591,0.77584,0.77591,22.2,0.77607,0.77611,0.77603,0.7761,25.01,False
'2018-05-03T04:46:00',0.7759,0.77592,0.77588,0.7759,22.1,0.77609,0.77611,0.77607,0.77609,23.17,False
'2018-05-03T04:47:00',0.7759,0.77591,0.77589,0.7759,7.0,0.77609,0.7761,0.77609,0.77609,7.8,False
'2018-05-03T04:48:00',0.77586,0.77595,0.77586,0.7759,13.55,0.77612,0.77614,0.77608,0.77609,13.41,True
'2018-05-03T04:49:00',0.7759,0.77598,0.77588,0.77593,27.0,0.77611,0.77617,0.77609,0.77613,46.2,False
'2018-05-03T04:50:00',0.77593,0.77595,0.77587,0.77589,34.32,0.77613,0.77614,0.77607,0.77608,46.47,True
'2018-05-03T04:51:00',0.77588,0.77597,0.77588,0.77597,21.0,0.77607,0.77616,0.77607,0.77616,29.18,False
'2018-05-03T04:52:00',0.77598,0.77598,0.77588,0.77588,33.0,0.77616,0.77617,0.77607,0.77609,34.25,False
'2018-05-03T04:53:00',0.7759,0.7759,0.77581,0.77589,28.67,0.7761,0.7761,0.77603,0.77607,29.95,False
'2018-05-03T04:54:00',0.77588,0.77591,0.77584,0.77586,24.5,0.77607,0.7761,0.77603,0.77605,24.77,True
'2018-05-03T04:55:00',0.77585,0.77591,0.77584,0.7759,24.0,0.77605,0.77611,0.77604,0.77609,24.81,False
'2018-05-03T04:56:00',0.77591,0.77591,0.77587,0.77587,6.0,0.7761,0.7761,0.77606,0.77607,6.57,True
'2018-05-03T04:57:00',0.77587,0.77595,0.77586,0.77595,21.0,0.77606,0.77614,0.77605,0.77613,21.9,True
'2018-05-03T04:58:00',0.77595,0.77598,0.77594,0.77598,11.0,0.77614,0.77618,0.77613,0.77618,12.42,False
'2018-05-03T04:59:00',0.77597,0.77597,0.77588,0.77589,22.1,0.77616,0.77616,0.77606,0.77607,22.17,True
'2018-05-03T05:00:00',0.77588,0.77592,0.77587,0.77589,13.2,0.77607,0.77612,0.77606,0.7761,13.1,True
'2018-05-03T05:01:00',0.77591,0.77596,0.77587,0.77595,34.75,0.77609,0.77616,0.77607,0.77613,38.26,False
'2018-05-03T05:02:00',0.77592,0.77592,0.77586,0.77586,22.95,0.77611,0.77611,0.77605,0.77607,24.49,True
'2018-05-03T05:03:00',0.77587,0.77596,0.77586,0.77593,37.0,0.77606,0.77615,0.77606,0.77613,40.87,False
'2018-05-03T05:04:00',0.77594,0.77598,0.77591,0.77592,36.0,0.77613,0.77616,0.7761,0.7761,42.61,True
'2018-05-03T05:05:00',0.77592,0.77593,0.77589,0.77592,18.2,0.77611,0.77614,0.77608,0.77611,24.08,False
'2018-05-03T05:06:00',0.77594,0.77597,0.77585,0.77587,36.17,0.77613,0.77614,0.77605,0.77605,38.09,False
'2018-05-03T05:07:00',0.77587,0.77591,0.77582,0.77582,18.1,0.77606,0.7761,0.776,0.776,19.75,True
'2018-05-03T05:08:00',0.77583,0.77587,0.77582,0.77587,31.0,0.77601,0.77605,0.776,0.77605,36.02,True
'2018-05-03T05:09:00',0.77586,0.77593,0.77581,0.77587,35.0,0.77605,0.77611,0.776,0.77608,43.18,True
'2018-05-03T05:10:00',0.77589,0.77595,0.77587,0.77595,30.0,0.77608,0.77614,0.77606,0.77614,38.12,True
'2018-05-03T05:11:00',0.77595,0.77598,0.77591,0.77595,37.5,0.77616,0.77617,0.7761,0.77616,47.68,True
'2018-05-03T05:12:00',0.77597,0.77603,0.7759,0.77598,38.0,0.77615,0.77622,0.77609,0.77616,41.79,False
'2018-05-03T05:13:00',0.77599,0.77602,0.77596,0.77597,24.0,0.77617,0.7762,0.77615,0.77616,33.8,True
'2018-05-03T05:14:00',0.776,0.77602,0.77593,0.77599,36.0,0.77618,0.77621,0.77611,0.77617,47.88,False
'2018-05-03T05:15:00',0.77599,0.77599,0.77591,0.77594,27.5,0.77618,0.77619,0.7761,0.77613,39.85,True
'2018-05-03T05:16:00',0.77593,0.776,0.77592,0.77598,24.0,0.77614,0.77619,0.77611,0.77617,34.25,True
'2018-05-03T05:17:00',0.776,0.77603,0.77596,0.77602,32.0,0.77618,0.77622,0.77616,0.77621,48.85,False
'2018-05-03T05:18:00',0.77602,0.77604,0.77596,0.77599,35.0,0.77621,0.77623,0.77617,0.77618,38.11,True
'2018-05-03T05:19:00',0.77599,0.77611,0.77599,0.77608,50.0,0.77618,0.7763,0.77617,0.77627,78.14,False
'2018-05-03T05:20:00',0.77608,0.77608,0.77589,0.77594,44.3,0.77627,0.77627,0.77609,0.77613,54.68,False
'2018-05-03T05:21:00',0.77593,0.77596,0.77587,0.77591,31.0,0.77612,0.77614,0.77606,0.77611,41.91,False
'2018-05-03T05:22:00',0.77591,0.77593,0.77588,0.77591,23.0,0.77611,0.77612,0.77607,0.77608,28.09,True
'2018-05-03T05:23:00',0.77591,0.77596,0.77591,0.77594,23.0,0.7761,0.77615,0.7761,0.77613,29.26,True
'2018-05-03T05:24:00',0.77593,0.77598,0.77592,0.77598,10.0,0.77612,0.77616,0.77611,0.77616,12.01,False
'2018-05-03T05:25:00',0.77598,0.77598,0.77592,0.77593,7.1,0.77617,0.77617,0.77611,0.77611,9.71,False
'2018-05-03T05:26:00',0.77593,0.77593,0.77586,0.77587,16.0,0.77612,0.77612,0.77606,0.77606,17.0,True
'2018-05-03T05:27:00',0.77586,0.77593,0.77586,0.77593,18.0,0.77605,0.77612,0.77605,0.77612,19.11,True
'2018-05-03T05:28:00',0.77592,0.77604,0.77588,0.77599,39.2,0.77612,0.77624,0.77608,0.7762,43.94,True
'2018-05-03T05:29:00',0.77599,0.77607,0.77598,0.77605,30.05,0.7762,0.77625,0.77619,0.77623,30.2,False
'2018-05-03T05:30:00',0.77604,0.77604,0.776,0.77602,19.0,0.77623,0.77623,0.77619,0.77621,21.34,False
'2018-05-03T05:31:00',0.77601,0.77601,0.77595,0.77595,16.0,0.7762,0.7762,0.77615,0.77616,16.58,False
'2018-05-03T05:32:00',0.77595,0.77596,0.77592,0.77595,13.0,0.77616,0.77616,0.77613,0.77614,13.4,False
'2018-05-03T05:33:00',0.77591,0.77594,0.77591,0.77594,2.95,0.77617,0.77617,0.77615,0.77615,2.55,True
'2018-05-03T05:34:00',0.77595,0.776,0.77594,0.77598,28.0,0.77616,0.77619,0.77614,0.77616,31.75,False
'2018-05-03T05:35:00',0.77597,0.77599,0.77588,0.77594,37.87,0.77616,0.77618,0.77609,0.77613,40.93,True
'2018-05-03T05:36:00',0.77595,0.77601,0.77592,0.77599,31.57,0.77614,0.7762,0.77612,0.77618,32.0,True
'2018-05-03T05:37:00',0.776,0.77601,0.77599,0.77601,7.0,0.77618,0.77619,0.77618,0.77619,7.0,False
'2018-05-03T05:38:00',0.776,0.77601,0.77596,0.77596,8.6,0.77619,0.7762,0.77615,0.77615,8.24,True
'2018-05-03T05:39:00',0.77597,0.776,0.77597,0.776,11.0,0.77616,0.77621,0.77616,0.77621,13.21,True
'2018-05-03T05:40:00',0.77602,0.77608,0.77597,0.77608,17.5,0.77621,0.77628,0.77616,0.77628,17.94,False
'2018-05-03T05:41:00',0.77609,0.77609,0.77602,0.77607,24.5,0.77629,0.77629,0.77622,0.77628,26.12,False
'2018-05-03T05:42:00',0.77607,0.77607,0.77601,0.77602,18.0,0.77628,0.77628,0.7762,0.77621,20.95,False
'2018-05-03T05:43:00',0.77601,0.77602,0.77598,0.77599,13.57,0.77619,0.77621,0.77618,0.77618,13.42,True
'2018-05-03T05:44:00',0.77602,0.7761,0.77601,0.77608,35.5,0.77621,0.77629,0.7762,0.77629,35.66,False
'2018-05-03T05:45:00',0.77608,0.77609,0.77606,0.77607,12.0,0.77629,0.77629,0.77625,0.77626,12.6,False
'2018-05-03T05:46:00',0.77609,0.77611,0.77601,0.77606,17.55,0.77627,0.7763,0.77623,0.77624,17.9,True
'2018-05-03T05:47:00',0.77605,0.77606,0.77603,0.77606,14.1,0.77624,0.77625,0.77622,0.77625,14.0,True
'2018-05-03T05:48:00',0.77605,0.77608,0.77602,0.77608,18.89,0.77624,0.77626,0.7762,0.77626,17.1,False
'2018-05-03T05:49:00',0.77606,0.77607,0.77605,0.77605,10.0,0.77627,0.77627,0.77624,0.77624,10.2,True
'2018-05-03T05:50:00',0.77607,0.77613,0.77607,0.77609,19.0,0.77626,0.77632,0.77626,0.77628,19.8,True
'2018-05-03T05:51:00',0.77607,0.77617,0.77607,0.77617,28.12,0.77628,0.77636,0.77626,0.77636,30.17,False
'2018-05-03T05:52:00',0.77616,0.77616,0.77606,0.77607,28.5,0.77635,0.77635,0.77626,0.77628,29.08,False
'2018-05-03T05:53:00',0.77607,0.77609,0.77605,0.77605,6.0,0.77628,0.77628,0.77626,0.77626,6.94,True
'2018-05-03T05:54:00',0.77609,0.77615,0.77609,0.77613,10.0,0.77627,0.77634,0.77627,0.77632,11.01,True
'2018-05-03T05:55:00',0.77614,0.77619,0.77612,0.77617,15.0,0.77632,0.77638,0.7763,0.77638,16.62,False
'2018-05-03T05:56:00',0.77613,0.77613,0.77608,0.77611,26.94,0.77635,0.77635,0.77628,0.7763,22.61,True
'2018-05-03T05:57:00',0.77612,0.77615,0.77609,0.77613,19.0,0.77631,0.77634,0.77628,0.77633,20.25,False
'2018-05-03T05:58:00',0.77613,0.77614,0.7761,0.77613,13.0,0.77632,0.77633,0.77629,0.77632,13.42,False
'2018-05-03T05:59:00',0.77612,0.77614,0.7761,0.7761,27.0,0.77631,0.77633,0.77628,0.77628,29.72,True
'2018-05-03T06:00:00',0.77609,0.77616,0.77609,0.77615,28.0,0.77628,0.77635,0.77627,0.77634,29.07,True
'2018-05-03T06:01:00',0.77613,0.77616,0.77613,0.77616,15.1,0.77634,0.77635,0.77632,0.77634,15.5,True
'2018-05-03T06:02:00',0.77616,0.77617,0.77606,0.77616,20.5,0.77635,0.77636,0.77627,0.77635,21.34,True
'2018-05-03T06:03:00',0.77616,0.77617,0.77613,0.77617,17.5,0.77634,0.77636,0.77634,0.77636,19.06,True
'2018-05-03T06:04:00',0.77618,0.77619,0.77618,0.77618,7.0,0.77636,0.77639,0.77636,0.77639,7.2,True
'2018-05-03T06:05:00',0.77618,0.77622,0.77618,0.77621,14.0,0.77638,0.77641,0.77637,0.77639,14.2,False
'2018-05-03T06:06:00',0.77619,0.77619,0.77615,0.77616,19.0,0.77638,0.77638,0.77634,0.77634,19.1,True
'2018-05-03T06:07:00',0.77614,0.7762,0.77614,0.7762,13.2,0.77632,0.77638,0.77632,0.77638,13.7,False
'2018-05-03T06:08:00',0.77617,0.7762,0.77617,0.77618,15.0,0.77637,0.77638,0.77635,0.77636,15.1,False
'2018-05-03T06:09:00',0.77617,0.77621,0.77617,0.77617,13.5,0.77635,0.77639,0.77635,0.77638,13.2,False
'2018-05-03T06:10:00',0.77619,0.77619,0.77617,0.77618,9.0,0.77637,0.77637,0.77636,0.77636,9.0,True
'2018-05-03T06:11:00',0.77616,0.77622,0.77615,0.77622,13.0,0.77635,0.77642,0.77635,0.77642,13.8,False
'2018-05-03T06:12:00',0.77621,0.77621,0.7762,0.7762,7.0,0.77641,0.77641,0.77639,0.77639,7.0,True
'2018-05-03T06:13:00',0.7762,0.77624,0.77619,0.77622,14.1,0.77638,0.77642,0.77638,0.7764,14.0,False
'2018-05-03T06:14:00',0.7762,0.77622,0.77618,0.77621,20.37,0.7764,0.7764,0.77638,0.7764,19.0,True
'2018-05-03T06:15:00',0.77622,0.77623,0.77622,0.77622,6.0,0.7764,0.77642,0.7764,0.77641,6.0,False
'2018-05-03T06:16:00',0.77622,0.77622,0.7762,0.77621,10.0,0.77642,0.77642,0.77639,0.77639,10.37,True
'2018-05-03T06:17:00',0.77622,0.77623,0.7762,0.77621,7.1,0.7764,0.77642,0.7764,0.77642,7.0,True
'2018-05-03T06:18:00',0.77623,0.77627,0.77623,0.77627,13.0,0.77641,0.77646,0.77641,0.77646,13.1,False
'2018-05-03T06:19:00',0.77627,0.77627,0.77619,0.77624,16.57,0.77645,0.77645,0.77637,0.77644,16.2,False
'2018-05-03T06:20:00',0.77624,0.77624,0.77621,0.77623,9.0,0.77642,0.77643,0.77639,0.77641,9.0,True
'2018-05-03T06:21:00',0.77621,0.77624,0.77621,0.77624,11.0,0.77641,0.77643,0.77641,0.77642,11.0,False
'2018-05-03T06:22:00',0.77625,0.77625,0.77619,0.77623,10.45,0.77643,0.77645,0.77641,0.77641,8.1,False
'2018-05-03T06:23:00',0.77624,0.77624,0.77622,0.77622,3.0,0.77642,0.77642,0.7764,0.7764,3.0,True
'2018-05-03T06:24:00',0.77622,0.77623,0.77621,0.77622,8.0,0.77641,0.77641,0.77639,0.77641,8.0,True
'2018-05-03T06:25:00',0.77622,0.77629,0.77622,0.77625,12.0,0.77642,0.77647,0.77642,0.77644,12.89,False
'2018-05-03T06:26:00',0.77626,0.77626,0.77618,0.77621,11.57,0.77644,0.77644,0.77637,0.77641,11.5,True
'2018-05-03T06:27:00',0.77623,0.7763,0.77621,0.77623,18.1,0.77641,0.77648,0.7764,0.77641,19.77,False
'2018-05-03T06:28:00',0.77622,0.77627,0.77621,0.77623,22.0,0.77643,0.77645,0.7764,0.77641,23.27,True
'2018-05-03T06:29:00',0.77625,0.77626,0.77622,0.77624,13.0,0.77643,0.77644,0.77641,0.77642,14.01,True
'2018-05-03T06:30:00',0.77623,0.77625,0.77619,0.77625,23.0,0.77642,0.77645,0.77639,0.77645,27.65,True
'2018-05-03T06:31:00',0.77625,0.7763,0.77625,0.77628,22.0,0.77645,0.77649,0.77645,0.77646,29.82,True
'2018-05-03T06:32:00',0.77628,0.77632,0.77626,0.77632,19.0,0.77646,0.7765,0.77646,0.7765,21.65,False
'2018-05-03T06:33:00',0.77627,0.77632,0.77624,0.7763,27.0,0.77646,0.7765,0.77642,0.77648,26.51,False
'2018-05-03T06:34:00',0.7763,0.77634,0.77627,0.77628,17.0,0.7765,0.77654,0.77646,0.77646,18.04,False
'2018-05-03T06:35:00',0.77623,0.77628,0.77623,0.77628,2.8,0.77649,0.77649,0.77646,0.77646,2.95,False
'2018-05-03T06:36:00',0.77623,0.77629,0.77623,0.77628,12.89,0.77646,0.77647,0.77646,0.77646,8.3,False
'2018-05-03T06:37:00',0.77629,0.77629,0.77628,0.77628,4.0,0.77647,0.77647,0.77646,0.77646,4.27,False
'2018-05-03T06:38:00',0.77629,0.77629,0.77628,0.77628,2.0,0.77647,0.77647,0.77646,0.77646,2.1,True
'2018-05-03T06:39:00',0.77626,0.77629,0.77625,0.77628,15.7,0.77646,0.77648,0.77643,0.77647,15.77,True
'2018-05-03T06:40:00',0.77628,0.77632,0.77627,0.7763,33.1,0.77648,0.77651,0.77646,0.77649,42.68,False
'2018-05-03T06:41:00',0.77629,0.77631,0.77628,0.7763,12.0,0.77648,0.7765,0.77647,0.77648,13.26,False
'2018-05-03T06:42:00',0.77625,0.7763,0.77625,0.77626,6.0,0.77651,0.77651,0.77644,0.77644,4.07,True
'2018-05-03T06:43:00',0.77624,0.77627,0.77623,0.77627,12.0,0.77644,0.77647,0.77642,0.77647,12.87,False
'2018-05-03T06:44:00',0.77627,0.77629,0.77626,0.77626,16.0,0.77647,0.77647,0.77644,0.77644,16.49,False
'2018-05-03T06:45:00',0.77625,0.77631,0.77614,0.77618,55.69,0.77643,0.77649,0.77635,0.77637,53.37,False
'2018-05-03T06:46:00',0.77617,0.77622,0.77617,0.77617,16.0,0.77637,0.77641,0.77636,0.77637,17.59,False
'2018-05-03T06:47:00',0.77617,0.77619,0.77616,0.77616,8.0,0.77636,0.77637,0.77633,0.77633,8.77,False
'2018-05-03T06:48:00',0.77617,0.77617,0.77603,0.77609,40.53,0.77635,0.77635,0.77627,0.77628,32.36,True
'2018-05-03T06:49:00',0.77609,0.77614,0.77607,0.7761,22.32,0.77627,0.77634,0.77627,0.77631,24.64,False
'2018-05-03T06:50:00',0.77612,0.77612,0.77609,0.77609,7.0,0.77631,0.77631,0.77628,0.77629,7.3,False
'2018-05-03T06:51:00',0.77609,0.77614,0.77599,0.77604,25.74,0.7763,0.77634,0.77623,0.77625,28.85,True
'2018-05-03T06:52:00',0.77604,0.77605,0.77604,0.77605,4.4,0.77625,0.77625,0.77624,0.77624,4.12,False
'2018-05-03T06:53:00',0.776,0.77605,0.776,0.77605,4.07,0.77627,0.77627,0.77624,0.77624,2.95,False
'2018-05-03T06:54:00',0.77604,0.77604,0.77602,0.77604,11.0,0.77623,0.77623,0.77621,0.77622,11.7,True
'2018-05-03T06:55:00',0.77605,0.77612,0.77599,0.77611,24.4,0.77624,0.77631,0.7762,0.7763,26.11,False
'2018-05-03T06:56:00',0.77611,0.77611,0.77611,0.77611,2.0,0.7763,0.7763,0.7763,0.7763,2.3,True
'2018-05-03T06:57:00',0.77608,0.77617,0.77608,0.77613,20.05,0.77635,0.77636,0.77628,0.77632,22.52,False
'2018-05-03T06:58:00',0.77614,0.77614,0.7761,0.77611,13.0,0.77632,0.77633,0.7763,0.7763,13.3,False
'2018-05-03T06:59:00',0.77612,0.77612,0.77607,0.77609,26.5,0.77631,0.77632,0.77626,0.77627,27.66,False
'2018-05-03T07:00:00',0.77607,0.77607,0.776,0.77606,25.0,0.77626,0.77626,0.7762,0.77625,27.75,False
'2018-05-03T07:01:00',0.77604,0.77605,0.776,0.776,21.0,0.77623,0.77625,0.77619,0.77619,21.47,False
'2018-05-03T07:02:00',0.77601,0.77601,0.776,0.776,4.0,0.7762,0.7762,0.77619,0.77619,4.0,True
'2018-05-03T07:03:00',0.77601,0.77602,0.77599,0.776,12.85,0.7762,0.77621,0.77618,0.77621,11.1,False
'2018-05-03T07:04:00',0.77602,0.77602,0.77599,0.776,9.3,0.7762,0.77622,0.77617,0.77621,9.0,True
'2018-05-03T07:05:00',0.77599,0.77611,0.77597,0.77606,30.24,0.77618,0.7763,0.77618,0.77625,28.59,False
'2018-05-03T07:06:00',0.77606,0.77606,0.77595,0.77597,26.55,0.77625,0.77625,0.77617,0.77617,26.31,True
'2018-05-03T07:07:00',0.77597,0.77598,0.77594,0.77598,20.5,0.77615,0.77617,0.77613,0.77617,20.2,True
'2018-05-03T07:08:00',0.77596,0.77601,0.77591,0.77598,24.0,0.77615,0.7762,0.77609,0.77618,24.77,True
'2018-05-03T07:09:00',0.77598,0.77604,0.77597,0.77601,40.4,0.77616,0.77623,0.77616,0.77622,39.6,False
'2018-05-03T07:10:00',0.77603,0.77606,0.77601,0.77601,22.3,0.77622,0.77625,0.77621,0.77622,22.47,False
'2018-05-03T07:11:00',0.77603,0.77603,0.77598,0.77599,14.24,0.77622,0.77622,0.77618,0.77618,15.05,False
'2018-05-03T07:12:00',0.77599,0.77599,0.77591,0.77595,21.54,0.77618,0.77618,0.7761,0.77613,15.0,True
'2018-05-03T07:13:00',0.77594,0.77597,0.77594,0.77597,4.1,0.77615,0.77615,0.77614,0.77615,4.0,True
'2018-05-03T07:14:00',0.77595,0.77601,0.77595,0.776,26.7,0.77615,0.7762,0.77615,0.77619,22.0,False
'2018-05-03T07:15:00',0.77599,0.77601,0.77592,0.77596,35.65,0.77618,0.7762,0.77611,0.77616,24.0,True
'2018-05-03T07:16:00',0.77596,0.77601,0.77593,0.77601,21.6,0.77616,0.7762,0.77612,0.7762,20.85,False
'2018-05-03T07:17:00',0.776,0.77601,0.77592,0.77593,31.0,0.77619,0.77621,0.77611,0.77612,33.9,False
'2018-05-03T07:18:00',0.77592,0.77595,0.77589,0.77592,28.5,0.77611,0.77615,0.77609,0.77611,35.75,False
'2018-05-03T07:19:00',0.77591,0.77592,0.77585,0.77586,24.84,0.77612,0.77612,0.77604,0.77604,23.12,False
'2018-05-03T07:20:00',0.77586,0.77587,0.77576,0.77582,41.6,0.77605,0.77607,0.77596,0.77604,35.5,False
'2018-05-03T07:21:00',0.77583,0.77588,0.77574,0.77582,52.44,0.77602,0.77607,0.77595,0.77604,42.72,True
'2018-05-03T07:22:00',0.77583,0.77588,0.77582,0.77583,22.47,0.77602,0.77607,0.77601,0.77603,20.0,True
'2018-05-03T07:23:00',0.77584,0.77587,0.77582,0.77584,17.85,0.77603,0.77608,0.77602,0.77603,16.37,True
'2018-05-03T07:24:00',0.77582,0.77592,0.77582,0.7759,32.45,0.77603,0.77612,0.77603,0.77609,30.2,False
'2018-05-03T07:25:00',0.77589,0.77591,0.77585,0.77585,23.5,0.77608,0.7761,0.77605,0.77607,23.2,True
'2018-05-03T07:26:00',0.77586,0.77589,0.77584,0.77586,28.41,0.77605,0.77608,0.77603,0.77607,27.7,True
'2018-05-03T07:27:00',0.77584,0.77591,0.77584,0.77587,35.94,0.77603,0.77612,0.77603,0.77606,30.1,False
'2018-05-03T07:28:00',0.77586,0.77587,0.7758,0.77586,31.47,0.77605,0.77606,0.77601,0.77605,33.0,False
'2018-05-03T07:29:00',0.77585,0.77587,0.7758,0.77581,34.0,0.77606,0.77606,0.77599,0.776,31.5,True
'2018-05-03T07:30:00',0.77582,0.77589,0.77582,0.77589,23.05,0.776,0.77608,0.776,0.77607,25.0,False
'2018-05-03T07:31:00',0.77588,0.77589,0.77587,0.77588,21.4,0.77607,0.77607,0.77605,0.77607,23.5,False
'2018-05-03T07:32:00',0.77588,0.77588,0.77583,0.77586,43.89,0.77604,0.77608,0.77602,0.77604,40.75,False
'2018-05-03T07:33:00',0.77585,0.77588,0.77579,0.7758,37.64,0.77606,0.77608,0.77598,0.77601,33.0,True
'2018-05-03T07:34:00',0.77582,0.77588,0.7758,0.77586,14.64,0.77601,0.77607,0.77601,0.77605,13.5,False
'2018-05-03T07:35:00',0.7759,0.77593,0.77585,0.77585,64.75,0.77608,0.77611,0.77604,0.77606,52.5,False
'2018-05-03T07:36:00',0.77585,0.77587,0.77583,0.77583,40.1,0.77606,0.77606,0.776,0.776,36.5,True
'2018-05-03T07:37:00',0.77582,0.7759,0.77577,0.77585,41.27,0.77599,0.77606,0.77594,0.77603,40.75,False
'2018-05-03T07:38:00',0.77586,0.77587,0.77579,0.7758,29.32,0.77603,0.77604,0.77599,0.77599,25.0,True
'2018-05-03T07:39:00',0.7758,0.77585,0.7758,0.77583,23.27,0.77599,0.77603,0.77598,0.77602,21.0,False
'2018-05-03T07:40:00',0.77582,0.77584,0.77582,0.77582,21.5,0.77599,0.77601,0.77599,0.77601,19.5,True
'2018-05-03T07:41:00',0.77581,0.77592,0.7758,0.77591,25.34,0.77599,0.77611,0.77597,0.7761,23.32,False
'2018-05-03T07:42:00',0.77591,0.77591,0.77588,0.7759,36.94,0.7761,0.77611,0.77607,0.77609,32.0,False
'2018-05-03T07:43:00',0.77588,0.7759,0.77586,0.77586,32.44,0.77609,0.7761,0.77605,0.77605,28.8,False
'2018-05-03T07:44:00',0.77586,0.77591,0.77586,0.77586,12.62,0.77606,0.7761,0.77605,0.77605,13.77,True
'2018-05-03T07:45:00',0.77585,0.77591,0.77585,0.7759,7.0,0.77606,0.77611,0.77605,0.77611,7.77,True
'2018-05-03T07:46:00',0.7759,0.77596,0.77588,0.77595,32.67,0.77609,0.77615,0.77606,0.77615,28.66,False
'2018-05-03T07:47:00',0.77596,0.77602,0.77593,0.77594,34.2,0.77615,0.77621,0.77612,0.77613,29.5,True
'2018-05-03T07:48:00',0.77595,0.77595,0.77594,0.77594,22.5,0.77614,0.77615,0.77613,0.77614,18.22,False
'2018-05-03T07:49:00',0.77594,0.77595,0.77587,0.77587,49.0,0.77613,0.77615,0.77606,0.77606,41.84,False
'2018-05-03T07:50:00',0.77587,0.77588,0.77577,0.77577,41.5,0.77607,0.77608,0.77596,0.77597,42.35,False
'2018-05-03T07:51:00',0.77577,0.77581,0.77576,0.77576,27.5,0.77596,0.77601,0.77595,0.77597,27.45,True
'2018-05-03T07:52:00',0.77576,0.77579,0.77575,0.77579,7.0,0.77596,0.77598,0.77595,0.77598,8.07,False
'2018-05-03T07:53:00',0.77577,0.77583,0.77576,0.77577,34.97,0.77596,0.77602,0.77595,0.77596,39.1,False
'2018-05-03T07:54:00',0.77579,0.7758,0.77575,0.77577,55.67,0.77596,0.77599,0.77595,0.77595,63.92,True
'2018-05-03T07:55:00',0.77578,0.77584,0.77574,0.77584,63.42,0.77596,0.77603,0.77593,0.77602,70.81,True
'2018-05-03T07:56:00',0.77583,0.77586,0.7758,0.77584,52.0,0.776,0.77606,0.77599,0.77603,63.77,True
'2018-05-03T07:57:00',0.77585,0.77595,0.77584,0.77595,38.67,0.77604,0.77614,0.77603,0.77614,44.64,True
'2018-05-03T07:58:00',0.77593,0.77601,0.7759,0.776,39.0,0.77611,0.77618,0.77609,0.77618,43.1,False
'2018-05-03T07:59:00',0.77602,0.77602,0.77596,0.77596,32.1,0.77621,0.77622,0.77616,0.77617,36.49,False
'2018-05-03T08:00:00',0.77596,0.77608,0.77591,0.77597,103.28,0.77615,0.77624,0.77611,0.77612,110.27,False
'2018-05-03T08:01:00',0.77595,0.776,0.7759,0.7759,93.78,0.77612,0.77615,0.77605,0.77605,90.0,True
'2018-05-03T08:02:00',0.7759,0.77601,0.77585,0.776,46.1,0.77604,0.77616,0.776,0.77615,46.0,True
'2018-05-03T08:03:00',0.77599,0.77612,0.77594,0.77611,77.17,0.77615,0.77627,0.77609,0.77627,74.0,True
'2018-05-03T08:04:00',0.77612,0.77615,0.77608,0.77615,58.34,0.77626,0.77633,0.77623,0.7763,55.35,True
'2018-05-03T08:05:00',0.77617,0.77622,0.77614,0.77619,52.37,0.77632,0.77639,0.77629,0.77633,51.5,False
'2018-05-03T08:06:00',0.77619,0.77627,0.77597,0.776,61.3,0.77634,0.77641,0.77612,0.77615,64.5,True
'2018-05-03T08:07:00',0.776,0.77612,0.776,0.7761,27.4,0.77614,0.77627,0.77614,0.77625,26.5,True
'2018-05-03T08:08:00',0.7761,0.77617,0.77608,0.77613,65.8,0.77624,0.77633,0.77622,0.77627,58.0,False
'2018-05-03T08:09:00',0.77612,0.77614,0.77603,0.77613,45.32,0.77627,0.7763,0.77617,0.77627,42.2,False
'2018-05-03T08:10:00',0.77612,0.77617,0.776,0.77609,59.57,0.77627,0.77635,0.77615,0.77625,62.67,True
'2018-05-03T08:11:00',0.77611,0.77618,0.77607,0.77618,45.0,0.77626,0.77634,0.77623,0.77634,53.95,False
'2018-05-03T08:12:00',0.77617,0.77619,0.77606,0.7761,48.5,0.77634,0.77635,0.77623,0.77628,45.87,False
'2018-05-03T08:13:00',0.7761,0.77612,0.77604,0.77607,55.5,0.77626,0.77629,0.77618,0.77622,52.0,True
'2018-05-03T08:14:00',0.77607,0.77619,0.77606,0.77618,72.19,0.77621,0.77637,0.77621,0.77637,64.5,False
'2018-05-03T08:15:00',0.77618,0.77625,0.77612,0.77617,59.16,0.77637,0.77644,0.77628,0.77634,54.55,False
'2018-05-03T08:16:00',0.77618,0.77623,0.77606,0.77606,85.07,0.77634,0.7764,0.77623,0.77623,83.07,True
'2018-05-03T08:17:00',0.77607,0.77611,0.77605,0.77607,41.5,0.77624,0.77628,0.77622,0.77623,41.5,False
'2018-05-03T08:18:00',0.77607,0.77608,0.776,0.77605,48.67,0.77624,0.77625,0.77618,0.77621,49.5,False
'2018-05-03T08:19:00',0.77606,0.77615,0.77602,0.77603,59.5,0.77622,0.77631,0.77619,0.77619,59.25,True
'2018-05-03T08:20:00',0.77605,0.77615,0.77596,0.77613,58.85,0.77621,0.77631,0.77615,0.77629,60.0,False
'2018-05-03T08:21:00',0.77612,0.77612,0.77588,0.77588,92.25,0.77628,0.77629,0.77603,0.77604,107.95,True
'2018-05-03T08:22:00',0.77588,0.77602,0.77588,0.77599,68.32,0.77602,0.77618,0.77602,0.77616,74.88,False
'2018-05-03T08:23:00',0.77599,0.77602,0.77586,0.77596,66.07,0.77615,0.77619,0.77609,0.77612,80.87,True
'2018-05-03T08:24:00',0.77595,0.77601,0.7759,0.77596,57.5,0.77611,0.77617,0.77607,0.77614,71.69,False
'2018-05-03T08:25:00',0.77596,0.77605,0.77576,0.77576,117.0,0.77614,0.77621,0.77592,0.77592,147.28,False
'2018-05-03T08:26:00',0.7758,0.7758,0.77571,0.77576,76.0,0.77595,0.77596,0.77587,0.77591,85.64,False
'2018-05-03T08:27:00',0.77575,0.77576,0.7756,0.77561,63.0,0.77592,0.77592,0.77575,0.77576,73.55,False
'2018-05-03T08:28:00',0.77557,0.7756,0.7754,0.77542,96.37,0.77575,0.77575,0.77556,0.77559,101.7,False
'2018-05-03T08:29:00',0.77542,0.77545,0.77528,0.77537,110.91,0.77557,0.77563,0.7755,0.77556,120.14,False
'2018-05-03T08:30:00',0.77537,0.77537,0.77518,0.77522,82.07,0.77558,0.77558,0.77534,0.77536,87.67,False
'2018-05-03T08:31:00',0.7752,0.77525,0.77518,0.7752,72.2,0.77534,0.7754,0.77534,0.77536,74.0,True
'2018-05-03T08:32:00',0.7752,0.77531,0.77517,0.77526,91.44,0.77535,0.77547,0.77533,0.77541,96.25,False
'2018-05-03T08:33:00',0.77524,0.77529,0.77514,0.77516,78.85,0.7754,0.77544,0.77529,0.77532,78.25,True
'2018-05-03T08:34:00',0.77516,0.77532,0.77509,0.77532,84.3,0.77533,0.77547,0.77526,0.77547,87.0,True
'2018-05-03T08:35:00',0.77531,0.77536,0.77527,0.77534,60.0,0.77547,0.77552,0.77543,0.77549,61.0,True
'2018-05-03T08:36:00',0.77533,0.7754,0.77531,0.77539,52.0,0.77548,0.77554,0.77547,0.77552,55.5,True
'2018-05-03T08:37:00',0.77536,0.77539,0.77535,0.77539,20.0,0.77552,0.77555,0.77549,0.77555,24.25,True
'2018-05-03T08:38:00',0.77539,0.77541,0.7753,0.77541,42.0,0.77553,0.77556,0.77546,0.77556,47.67,True
'2018-05-03T08:39:00',0.77542,0.77559,0.7754,0.77554,84.1,0.77556,0.77575,0.77556,0.7757,88.0,False
'2018-05-03T08:40:00',0.77553,0.77557,0.77543,0.77547,34.0,0.77569,0.77573,0.77559,0.77564,38.75,False
'2018-05-03T08:41:00',0.77547,0.77549,0.77538,0.77538,36.25,0.77563,0.77565,0.77554,0.77556,37.5,True
'2018-05-03T08:42:00',0.77539,0.77544,0.77535,0.77542,35.0,0.77556,0.7756,0.77551,0.77557,37.75,False
'2018-05-03T08:43:00',0.77542,0.77542,0.77507,0.7751,84.0,0.77558,0.77558,0.77523,0.77529,86.45,True
'2018-05-03T08:44:00',0.77512,0.77532,0.77511,0.77524,76.37,0.77529,0.77547,0.77529,0.77539,79.07,True
'2018-05-03T08:45:00',0.77524,0.77532,0.77518,0.77531,87.2,0.7754,0.77548,0.77534,0.77546,89.95,True
'2018-05-03T08:46:00',0.77531,0.77542,0.7753,0.77536,79.92,0.77547,0.77558,0.77545,0.77552,81.25,False
'2018-05-03T08:47:00',0.77533,0.77539,0.77533,0.77535,84.3,0.77551,0.77556,0.77549,0.77551,75.5,True
'2018-05-03T08:48:00',0.77536,0.77543,0.77529,0.7754,74.49,0.77552,0.77559,0.77547,0.77558,69.0,True
'2018-05-03T08:49:00',0.77541,0.77548,0.77538,0.77546,73.75,0.77557,0.77564,0.77554,0.77562,64.5,False
'2018-05-03T08:50:00',0.77547,0.77549,0.77537,0.77542,70.15,0.77563,0.77565,0.77555,0.77558,57.0,False
'2018-05-03T08:51:00',0.7754,0.77542,0.77529,0.77532,127.49,0.77558,0.77558,0.77546,0.7755,114.5,True
'2018-05-03T08:52:00',0.77532,0.77539,0.77527,0.77533,106.95,0.77548,0.77554,0.77544,0.77549,107.75,False
'2018-05-03T08:53:00',0.77534,0.77537,0.77527,0.77532,62.1,0.77549,0.77552,0.77543,0.77546,75.25,True
'2018-05-03T08:54:00',0.77531,0.77548,0.77529,0.77542,95.07,0.77547,0.77564,0.77545,0.77558,106.0,False
'2018-05-03T08:55:00',0.77542,0.77546,0.77535,0.7754,89.22,0.77558,0.77562,0.77551,0.77557,96.5,False
'2018-05-03T08:56:00',0.77539,0.7754,0.77527,0.77538,82.62,0.77557,0.77557,0.77545,0.77553,93.25,False
'2018-05-03T08:57:00',0.77539,0.77542,0.77531,0.77532,79.5,0.77555,0.77557,0.77547,0.77547,83.5,True
'2018-05-03T08:58:00',0.77533,0.77559,0.7753,0.77556,85.07,0.77548,0.77573,0.77546,0.7757,87.5,True
'2018-05-03T08:59:00',0.77557,0.77562,0.7755,0.77561,68.5,0.77571,0.77579,0.77566,0.77576,74.82,False
'2018-05-03T09:00:00',0.77559,0.77561,0.77534,0.77534,106.5,0.77575,0.77577,0.7755,0.7755,120.92,False
'2018-05-03T09:01:00',0.77537,0.77539,0.77526,0.77531,151.97,0.77553,0.77556,0.77541,0.77547,184.2,True
'2018-05-03T09:02:00',0.77532,0.77561,0.77529,0.7756,134.04,0.77547,0.77576,0.77546,0.77575,151.46,True
'2018-05-03T09:03:00',0.7756,0.77569,0.77556,0.77561,116.5,0.77576,0.77584,0.77572,0.77577,133.44,False
'2018-05-03T09:04:00',0.77561,0.77561,0.77541,0.77549,128.57,0.77576,0.77576,0.77557,0.77564,139.62,True
'2018-05-03T09:05:00',0.77548,0.77555,0.77539,0.77551,126.87,0.77563,0.77571,0.77554,0.77568,132.82,True
'2018-05-03T09:06:00',0.77551,0.77558,0.77548,0.77556,120.77,0.77566,0.77574,0.77563,0.77572,126.67,False
'2018-05-03T09:07:00',0.77555,0.77558,0.77542,0.7755,74.08,0.77572,0.77573,0.77557,0.77565,70.6,True
'2018-05-03T09:08:00',0.77548,0.77557,0.77547,0.77552,83.17,0.77562,0.77573,0.77562,0.77566,81.8,True
'2018-05-03T09:09:00',0.77554,0.77562,0.77551,0.77558,77.0,0.77568,0.77576,0.77565,0.77571,76.0,True
'2018-05-03T09:10:00',0.77557,0.77571,0.77553,0.77571,51.32,0.77573,0.77586,0.77568,0.77586,51.95,False
'2018-05-03T09:11:00',0.77569,0.77581,0.77568,0.77568,60.5,0.77586,0.77596,0.77583,0.77583,62.6,True
'2018-05-03T09:12:00',0.7757,0.77586,0.7757,0.77584,47.71,0.77584,0.77601,0.77584,0.77599,45.2,True
'2018-05-03T09:13:00',0.77584,0.77595,0.77581,0.77589,65.99,0.77601,0.7761,0.77598,0.77605,66.85,False
'2018-05-03T09:14:00',0.77587,0.77589,0.77579,0.77587,75.92,0.77605,0.77605,0.77594,0.77602,74.65,False
'2018-05-03T09:15:00',0.77588,0.77594,0.77582,0.77586,89.87,0.77603,0.77609,0.77597,0.77601,99.45,False
'2018-05-03T09:16:00',0.77585,0.77585,0.77572,0.77577,64.67,0.77601,0.77601,0.77588,0.77592,64.6,False
'2018-05-03T09:17:00',0.77579,0.77579,0.7756,0.77569,127.19,0.77594,0.77594,0.77575,0.77584,137.41,False
'2018-05-03T09:18:00',0.77568,0.77577,0.77566,0.77567,100.07,0.77583,0.77594,0.77582,0.77584,101.81,True
'2018-05-03T09:19:00',0.77568,0.77575,0.77563,0.77572,86.5,0.77583,0.7759,0.77579,0.77587,85.57,False
'2018-05-03T09:20:00',0.77571,0.77573,0.77563,0.77566,94.55,0.77586,0.77588,0.77579,0.77581,96.67,True
'2018-05-03T09:21:00',0.77567,0.77581,0.77564,0.77577,64.2,0.77582,0.77596,0.77581,0.77594,64.9,True
'2018-05-03T09:22:00',0.77579,0.77596,0.7757,0.77594,68.92,0.77593,0.77611,0.77588,0.77609,68.49,False
'2018-05-03T09:23:00',0.77593,0.77594,0.77581,0.77586,62.8,0.77608,0.7761,0.77596,0.77601,73.84,False
'2018-05-03T09:24:00',0.77585,0.77586,0.77559,0.77563,67.74,0.776,0.77601,0.77574,0.77578,80.76,True
'2018-05-03T09:25:00',0.77562,0.77579,0.77555,0.77573,91.0,0.77577,0.77594,0.7757,0.77588,106.8,True
'2018-05-03T09:26:00',0.77574,0.77587,0.77569,0.77587,88.16,0.77589,0.77603,0.77586,0.77601,85.47,False
'2018-05-03T09:27:00',0.77586,0.77586,0.7756,0.77567,90.1,0.77601,0.77601,0.77576,0.77582,97.21,False
'2018-05-03T09:28:00',0.77566,0.77566,0.77552,0.7756,86.6,0.77581,0.77581,0.77568,0.77575,98.02,False
'2018-05-03T09:29:00',0.77561,0.77565,0.77559,0.7756,70.1,0.77576,0.77581,0.77575,0.77575,80.28,False
'2018-05-03T09:30:00',0.77559,0.7757,0.77559,0.7756,68.5,0.77574,0.77586,0.77574,0.77575,69.51,True
'2018-05-03T09:31:00',0.77558,0.77565,0.77555,0.77562,48.5,0.77575,0.77581,0.77571,0.7758,63.62,False
'2018-05-03T09:32:00',0.77563,0.77563,0.7755,0.7755,59.1,0.77578,0.77578,0.77567,0.77567,54.57,True
'2018-05-03T09:33:00',0.7755,0.7756,0.7755,0.77551,71.6,0.77567,0.77577,0.77565,0.77566,75.05,True
'2018-05-03T09:34:00',0.77551,0.77569,0.77551,0.77557,43.4,0.77567,0.77584,0.77567,0.77579,49.09,False
'2018-05-03T09:35:00',0.77562,0.77566,0.7754,0.7754,66.0,0.77577,0.77582,0.77555,0.77556,79.69,True
'2018-05-03T09:36:00',0.77539,0.77557,0.77536,0.77551,68.0,0.77554,0.77572,0.77551,0.77566,84.94,False
'2018-05-03T09:37:00',0.77552,0.77552,0.77542,0.77548,87.0,0.77567,0.77567,0.77557,0.77565,118.59,False
'2018-05-03T09:38:00',0.7755,0.77554,0.77541,0.77541,53.2,0.77565,0.7757,0.77556,0.77557,53.0,False
'2018-05-03T09:39:00',0.77542,0.77545,0.77525,0.77527,69.07,0.77557,0.77561,0.77541,0.77542,69.67,True
'2018-05-03T09:40:00',0.77527,0.77544,0.77527,0.77541,86.25,0.77543,0.7756,0.77543,0.77556,82.57,False
'2018-05-03T09:41:00',0.77544,0.77557,0.77531,0.77531,100.12,0.77559,0.77572,0.77546,0.77546,95.87,True
'2018-05-03T09:42:00',0.77532,0.77542,0.7753,0.77537,63.0,0.77548,0.77557,0.77547,0.77552,64.4,True
'2018-05-03T09:43:00',0.77535,0.77548,0.77533,0.77541,95.17,0.7755,0.77565,0.77549,0.77555,101.46,False
'2018-05-03T09:44:00',0.77542,0.77558,0.77539,0.77539,110.85,0.77555,0.77573,0.77555,0.77555,121.8,True
'2018-05-03T09:45:00',0.7754,0.77561,0.77538,0.7756,114.37,0.77555,0.77577,0.77554,0.77576,122.19,False
'2018-05-03T09:46:00',0.7756,0.7756,0.77544,0.77548,50.77,0.77575,0.77575,0.77561,0.77564,49.85,False
'2018-05-03T09:47:00',0.77549,0.77552,0.77541,0.77548,56.04,0.77565,0.77569,0.77557,0.77564,56.0,False
'2018-05-03T09:48:00',0.77548,0.77548,0.77539,0.77547,86.62,0.77563,0.77564,0.77555,0.77562,80.2,False
'2018-05-03T09:49:00',0.77546,0.77551,0.77539,0.7754,69.67,0.77561,0.77566,0.77554,0.77555,72.04,True
'2018-05-03T09:50:00',0.77539,0.77547,0.77536,0.77544,69.1,0.77554,0.77564,0.77552,0.77559,79.49,False
'2018-05-03T09:51:00',0.77543,0.77543,0.77532,0.77533,57.5,0.77558,0.77558,0.77547,0.77548,60.38,True
'2018-05-03T09:52:00',0.77534,0.7754,0.77527,0.77538,50.0,0.77549,0.77555,0.77542,0.77553,55.17,True
'2018-05-03T09:53:00',0.77539,0.77548,0.77537,0.77543,49.0,0.77554,0.77563,0.77552,0.7756,57.71,False
'2018-05-03T09:54:00',0.77545,0.77546,0.77538,0.77543,47.6,0.7756,0.77561,0.77553,0.77558,53.14,False
'2018-05-03T09:55:00',0.77542,0.7755,0.77526,0.7753,81.59,0.77559,0.77566,0.77544,0.77545,86.48,False
'2018-05-03T09:56:00',0.77531,0.77535,0.77526,0.77528,46.2,0.77546,0.7755,0.77541,0.77544,47.24,False
'2018-05-03T09:57:00',0.77527,0.7753,0.77518,0.77521,63.67,0.77544,0.77546,0.77534,0.77535,62.5,True
'2018-05-03T09:58:00',0.77521,0.77535,0.77521,0.77528,49.5,0.77538,0.77551,0.77536,0.77545,51.44,False
'2018-05-03T09:59:00',0.77531,0.77531,0.77501,0.77504,100.48,0.77546,0.77546,0.77518,0.77524,125.24,True
'2018-05-03T10:00:00',0.77503,0.77514,0.77501,0.77514,60.35,0.77524,0.7753,0.7752,0.77529,63.17,True
'2018-05-03T10:01:00',0.77513,0.77531,0.77512,0.77529,54.69,0.77528,0.77546,0.77527,0.77544,52.47,False
'2018-05-03T10:02:00',0.77526,0.77531,0.77517,0.77517,67.99,0.77541,0.77546,0.77531,0.77532,65.7,True
'2018-05-03T10:03:00',0.77518,0.77532,0.77518,0.77529,64.2,0.77534,0.77547,0.77533,0.77544,70.92,False
'2018-05-03T10:04:00',0.77527,0.77532,0.77522,0.77524,84.07,0.77543,0.77548,0.77537,0.7754,95.57,False
'2018-05-03T10:05:00',0.77525,0.77527,0.77514,0.77516,69.55,0.77541,0.77542,0.77531,0.77531,78.27,True
'2018-05-03T10:06:00',0.77517,0.7753,0.77515,0.77516,118.8,0.77533,0.77546,0.77532,0.77537,117.21,False
'2018-05-03T10:07:00',0.77516,0.77522,0.77511,0.77517,90.58,0.77536,0.77538,0.7753,0.77532,85.69,True
'2018-05-03T10:08:00',0.77517,0.77522,0.77516,0.77517,46.87,0.77534,0.77539,0.77532,0.77533,47.67,True
'2018-05-03T10:09:00',0.77516,0.77529,0.77513,0.77527,60.94,0.77532,0.77545,0.77531,0.77545,59.63,True
'2018-05-03T10:10:00',0.77528,0.7754,0.77528,0.77535,59.05,0.77544,0.77555,0.77544,0.77551,59.0,True
'2018-05-03T10:11:00',0.77536,0.77547,0.77534,0.77537,71.47,0.77552,0.77563,0.7755,0.77554,71.0,False
'2018-05-03T10:12:00',0.77537,0.77543,0.77534,0.77535,84.19,0.77553,0.77558,0.77549,0.7755,83.5,True
'2018-05-03T10:13:00',0.77535,0.77544,0.77529,0.77541,106.46,0.77552,0.7756,0.77545,0.77557,112.4,True
'2018-05-03T10:14:00',0.77542,0.77548,0.77537,0.77548,115.37,0.77557,0.77564,0.77553,0.77564,113.04,False
'2018-05-03T10:15:00',0.7755,0.7755,0.77527,0.7753,101.99,0.77566,0.77566,0.77541,0.77546,101.06,False
'2018-05-03T10:16:00',0.77529,0.77532,0.77521,0.77526,83.75,0.77545,0.77548,0.77537,0.77542,76.14,True
'2018-05-03T10:17:00',0.77526,0.77536,0.77526,0.77532,73.92,0.77544,0.77554,0.77543,0.77548,76.75,True
'2018-05-03T10:18:00',0.77534,0.77536,0.77527,0.77534,61.5,0.77549,0.77552,0.77544,0.7755,65.24,True
'2018-05-03T10:19:00',0.77534,0.77547,0.77533,0.77546,62.7,0.77549,0.77562,0.77549,0.77562,63.04,False
'2018-05-03T10:20:00',0.77545,0.77554,0.77538,0.77544,59.67,0.77562,0.77571,0.77554,0.77561,59.87,False
'2018-05-03T10:21:00',0.77544,0.77545,0.77537,0.77541,54.7,0.7756,0.77561,0.77553,0.77556,55.17,True
'2018-05-03T10:22:00',0.77541,0.77546,0.77539,0.77545,63.0,0.77557,0.77562,0.77554,0.77562,66.25,False
'2018-05-03T10:23:00',0.77546,0.77547,0.7754,0.77543,73.0,0.77561,0.77563,0.77557,0.77559,75.69,True
'2018-05-03T10:24:00',0.77543,0.77549,0.77538,0.77549,65.3,0.77559,0.77564,0.77555,0.77564,62.5,True
'2018-05-03T10:25:00',0.77548,0.77549,0.77542,0.77549,61.85,0.77563,0.77566,0.77558,0.77565,61.7,True
'2018-05-03T10:26:00',0.7755,0.77566,0.77546,0.7756,103.27,0.77566,0.77582,0.77562,0.77576,106.43,False
'2018-05-03T10:27:00',0.77562,0.77564,0.77559,0.7756,29.2,0.77578,0.7758,0.77575,0.77576,33.67,True
'2018-05-03T10:28:00',0.77561,0.77567,0.77551,0.77563,61.45,0.77576,0.77582,0.77568,0.77578,65.25,False
'2018-05-03T10:29:00',0.77562,0.77568,0.77555,0.77555,95.45,0.77577,0.77584,0.77573,0.77574,90.04,True
'2018-05-03T10:30:00',0.77553,0.77566,0.77549,0.77565,134.46,0.77574,0.77581,0.77565,0.77581,127.69,True
'2018-05-03T10:31:00',0.77566,0.77582,0.77562,0.77567,122.56,0.77581,0.77596,0.77577,0.77582,116.7,True
'2018-05-03T10:32:00',0.77568,0.7758,0.77561,0.77575,139.96,0.77583,0.77596,0.77577,0.77592,134.1,False
'2018-05-03T10:33:00',0.77576,0.77576,0.7755,0.77561,136.2,0.77592,0.77592,0.77565,0.77577,127.14,True
'2018-05-03T10:34:00',0.77559,0.77569,0.77556,0.77565,111.54,0.77576,0.77586,0.77571,0.7758,116.95,True
'2018-05-03T10:35:00',0.77566,0.7758,0.77566,0.77577,125.6,0.77581,0.77596,0.77581,0.77592,128.21,True
'2018-05-03T10:36:00',0.77578,0.77586,0.77573,0.77578,71.2,0.77593,0.77601,0.77589,0.77596,73.12,True
'2018-05-03T10:37:00',0.77581,0.77588,0.77578,0.77585,93.2,0.77597,0.77604,0.77594,0.77599,82.57,False
'2018-05-03T10:38:00',0.77587,0.77589,0.77577,0.7758,87.6,0.77602,0.77605,0.77591,0.77597,76.4,False
'2018-05-03T10:39:00',0.77582,0.77584,0.77568,0.7758,95.35,0.77597,0.77598,0.77585,0.77597,88.27,True
'2018-05-03T10:40:00',0.77579,0.77589,0.77577,0.77583,114.01,0.77597,0.77605,0.77594,0.77599,104.35,True
'2018-05-03T10:41:00',0.77585,0.77591,0.7758,0.7759,89.2,0.776,0.77609,0.77597,0.77606,83.2,False
'2018-05-03T10:42:00',0.77589,0.77594,0.77573,0.7758,103.32,0.77604,0.7761,0.7759,0.77596,99.6,True
'2018-05-03T10:43:00',0.77582,0.77596,0.77577,0.77593,103.14,0.77599,0.77611,0.77594,0.77608,98.37,True
'2018-05-03T10:44:00',0.77594,0.77601,0.77587,0.77598,61.28,0.77609,0.77617,0.77603,0.77614,58.7,False
'2018-05-03T10:45:00',0.77597,0.77597,0.77585,0.77586,77.74,0.77612,0.77613,0.77601,0.77601,70.5,True
'2018-05-03T10:46:00',0.77587,0.77589,0.77578,0.77586,57.6,0.77601,0.77606,0.77593,0.77603,58.1,True
'2018-05-03T10:47:00',0.77586,0.77606,0.77584,0.77602,117.58,0.77601,0.77622,0.77598,0.77619,114.54,False
'2018-05-03T10:48:00',0.77602,0.77602,0.77587,0.77594,85.13,0.77617,0.77617,0.77605,0.77609,81.1,True
'2018-05-03T10:49:00',0.77592,0.77618,0.77592,0.77614,108.09,0.77607,0.77633,0.77607,0.77631,105.0,False
'2018-05-03T10:50:00',0.77613,0.77621,0.77606,0.77609,111.5,0.7763,0.77636,0.77622,0.77627,111.82,True
'2018-05-03T10:51:00',0.7761,0.77621,0.77606,0.77617,89.74,0.77625,0.77637,0.77622,0.77632,92.27,True
'2018-05-03T10:52:00',0.77616,0.77628,0.77607,0.77628,90.7,0.77631,0.77645,0.77623,0.77645,85.4,False
'2018-05-03T10:53:00',0.77627,0.77627,0.77617,0.7762,44.8,0.7764,0.77641,0.77633,0.77635,42.8,True
'2018-05-03T10:54:00',0.77619,0.77627,0.77613,0.7762,76.7,0.77634,0.77643,0.77629,0.77636,70.5,True
'2018-05-03T10:55:00',0.77621,0.77634,0.77619,0.77632,87.45,0.77636,0.7765,0.77635,0.77648,83.12,False
'2018-05-03T10:56:00',0.77631,0.77634,0.77624,0.77625,61.74,0.77648,0.7765,0.7764,0.77641,56.5,True
'2018-05-03T10:57:00',0.77625,0.77641,0.77622,0.7764,61.35,0.7764,0.77656,0.77637,0.77656,52.0,True
'2018-05-03T10:58:00',0.7764,0.77648,0.77637,0.77647,74.15,0.77655,0.77663,0.77652,0.77662,67.2,True
'2018-05-03T10:59:00',0.77645,0.77656,0.77642,0.77649,154.36,0.77662,0.77671,0.77658,0.77664,144.12,True
'2018-05-03T11:00:00',0.77649,0.77698,0.77649,0.7767,236.67,0.7767,0.77716,0.7767,0.77687,229.22,True
'2018-05-03T11:01:00',0.7767,0.77693,0.7766,0.77689,128.39,0.77685,0.77706,0.77676,0.77704,132.4,False
'2018-05-03T11:02:00',0.77689,0.77689,0.77669,0.77687,112.02,0.77703,0.77704,0.77684,0.77703,104.75,True
'2018-05-03T11:03:00',0.77686,0.777,0.77681,0.777,152.91,0.77701,0.77714,0.77697,0.77714,143.4,True
'2018-05-03T11:04:00',0.77701,0.77732,0.77695,0.77726,173.99,0.77716,0.77747,0.7771,0.77741,161.0,True
'2018-05-03T11:05:00',0.77728,0.7774,0.77715,0.77737,110.86,0.77745,0.77756,0.77732,0.77754,110.6,False
'2018-05-03T11:06:00',0.77735,0.7774,0.77715,0.77729,139.59,0.77751,0.77756,0.77731,0.77746,130.8,True
'2018-05-03T11:07:00',0.77727,0.77746,0.77724,0.77736,103.3,0.77745,0.77762,0.7774,0.77751,105.34,False
'2018-05-03T11:08:00',0.77735,0.77735,0.77721,0.77726,102.5,0.77752,0.77752,0.77736,0.77741,103.57,True
'2018-05-03T11:09:00',0.77725,0.77744,0.77725,0.77743,83.37,0.77742,0.77759,0.7774,0.77758,81.3,True
'2018-05-03T11:10:00',0.77744,0.77763,0.7774,0.77757,109.83,0.77759,0.77778,0.77756,0.77774,105.0,False
'2018-05-03T11:11:00',0.77758,0.77764,0.77743,0.77752,134.41,0.77775,0.77779,0.77758,0.77767,120.1,True
'2018-05-03T11:12:00',0.77751,0.77767,0.77751,0.77766,69.57,0.77766,0.77782,0.77766,0.77781,59.0,True
'2018-05-03T11:13:00',0.77765,0.77777,0.77764,0.77775,109.6,0.7778,0.77793,0.77778,0.7779,104.47,False
'2018-05-03T11:14:00',0.77774,0.7778,0.77766,0.77771,110.46,0.7779,0.77795,0.77782,0.77786,102.8,False
'2018-05-03T11:15:00',0.77769,0.77773,0.77762,0.77763,104.45,0.77786,0.77788,0.77776,0.7778,98.1,False
'2018-05-03T11:16:00',0.77763,0.77769,0.77752,0.77757,128.7,0.77778,0.77785,0.77768,0.77771,122.01,False
'2018-05-03T11:17:00',0.77756,0.77758,0.77742,0.77747,127.25,0.77771,0.77772,0.77759,0.77762,140.0,False
'2018-05-03T11:18:00',0.77745,0.77748,0.77727,0.77729,104.0,0.77763,0.77763,0.7774,0.77744,142.24,False
'2018-05-03T11:19:00',0.77728,0.77728,0.77709,0.77711,109.3,0.77744,0.77744,0.77725,0.77727,141.9,False
'2018-05-03T11:20:00',0.77712,0.77718,0.77704,0.77707,81.4,0.77727,0.77734,0.7772,0.77725,88.38,False
'2018-05-03T11:21:00',0.77709,0.77709,0.77697,0.77706,88.17,0.77725,0.77725,0.77715,0.77722,86.44,False
'2018-05-03T11:22:00',0.77705,0.77707,0.77694,0.77698,98.07,0.77721,0.77724,0.77711,0.77714,97.99,False
'2018-05-03T11:23:00',0.77696,0.777,0.77693,0.77696,80.7,0.77714,0.77717,0.77709,0.77713,80.67,False
'2018-05-03T11:24:00',0.77695,0.77697,0.77683,0.77686,107.0,0.77712,0.77712,0.77699,0.77702,109.82,True
'2018-05-03T11:25:00',0.77686,0.77716,0.77684,0.77716,121.64,0.77701,0.77732,0.777,0.77732,119.97,False
'2018-05-03T11:26:00',0.77717,0.77718,0.77699,0.77708,150.57,0.77733,0.77734,0.77716,0.77726,170.54,False
'2018-05-03T11:27:00',0.7771,0.7771,0.77693,0.77701,115.48,0.77726,0.77727,0.77708,0.77717,112.5,True
'2018-05-03T11:28:00',0.77703,0.7771,0.77699,0.77709,111.95,0.77718,0.77726,0.77715,0.77725,106.95,False
'2018-05-03T11:29:00',0.7771,0.7771,0.77691,0.77692,118.64,0.77725,0.77727,0.77707,0.77708,109.7,False
'2018-05-03T11:30:00',0.77691,0.77694,0.7767,0.77671,129.22,0.77707,0.7771,0.77685,0.77687,131.96,True
'2018-05-03T11:31:00',0.77669,0.77689,0.77669,0.77678,113.37,0.77685,0.77705,0.77685,0.77693,121.92,False
'2018-05-03T11:32:00',0.77677,0.77677,0.77659,0.77662,89.5,0.77693,0.77694,0.77676,0.77677,99.74,True
'2018-05-03T11:33:00',0.77661,0.77674,0.7765,0.77663,123.6,0.77677,0.77691,0.77667,0.77679,137.87,True
'2018-05-03T11:34:00',0.77664,0.7768,0.77664,0.77673,117.82,0.77679,0.77695,0.77679,0.77688,120.12,True
'2018-05-03T11:35:00',0.7767,0.77678,0.77667,0.77674,87.1,0.77688,0.77695,0.77682,0.77689,81.6,True
'2018-05-03T11:36:00',0.77675,0.77688,0.7767,0.7768,114.81,0.7769,0.77704,0.77687,0.77696,113.1,True
'2018-05-03T11:37:00',0.77683,0.77701,0.77678,0.77701,136.16,0.77698,0.77717,0.77693,0.77715,135.74,True
'2018-05-03T11:38:00',0.77702,0.77711,0.77699,0.77703,95.1,0.77715,0.77724,0.77712,0.77718,101.85,False
'2018-05-03T11:39:00',0.77704,0.77704,0.7769,0.77691,69.0,0.77721,0.77721,0.77705,0.77706,80.88,False
'2018-05-03T11:40:00',0.77687,0.77692,0.77676,0.77682,91.5,0.77703,0.77707,0.77693,0.77699,114.47,False
'2018-05-03T11:41:00',0.77681,0.7769,0.77677,0.77679,101.5,0.77698,0.77705,0.77693,0.77695,116.73,True
'2018-05-03T11:42:00',0.77679,0.77691,0.77678,0.7769,60.1,0.77694,0.77706,0.77694,0.77705,62.94,False
'2018-05-03T11:43:00',0.77689,0.77691,0.7768,0.77687,71.5,0.77704,0.77707,0.77696,0.77705,71.67,True
'2018-05-03T11:44:00',0.77688,0.77697,0.77687,0.77694,82.87,0.77703,0.77715,0.77703,0.77709,99.19,True
'2018-05-03T11:45:00',0.77696,0.77716,0.77692,0.77714,64.0,0.77709,0.77732,0.77705,0.77729,69.61,True
'2018-05-03T11:46:00',0.77712,0.77724,0.7771,0.77722,92.2,0.77729,0.7774,0.77727,0.77739,93.0,True
'2018-05-03T11:47:00',0.77722,0.77727,0.77716,0.77723,92.0,0.77737,0.77742,0.77733,0.7774,103.07,True
'2018-05-03T11:48:00',0.77721,0.77729,0.77721,0.77727,82.0,0.77736,0.77745,0.77736,0.77742,82.3,True
'2018-05-03T11:49:00',0.77728,0.77741,0.77725,0.77736,69.0,0.77743,0.77757,0.7774,0.77751,72.24,False
'2018-05-03T11:50:00',0.77738,0.77738,0.77728,0.77733,87.5,0.77753,0.77753,0.77743,0.77748,88.77,True
'2018-05-03T11:51:00',0.77732,0.7774,0.77732,0.7774,55.0,0.7775,0.77756,0.77748,0.77755,61.09,True
'2018-05-03T11:52:00',0.77738,0.77747,0.77738,0.77747,50.95,0.77754,0.77762,0.77753,0.77762,53.74,False
'2018-05-03T11:53:00',0.77748,0.7775,0.77743,0.77743,63.07,0.77763,0.77766,0.77759,0.7776,64.07,True
'2018-05-03T11:54:00',0.77745,0.77755,0.77742,0.7775,58.0,0.7776,0.7777,0.77757,0.77765,58.0,False
'2018-05-03T11:55:00',0.77751,0.77758,0.77728,0.77732,68.1,0.77768,0.77773,0.77743,0.77747,65.2,True
'2018-05-03T11:56:00',0.77731,0.77738,0.77725,0.77738,46.5,0.77746,0.77753,0.77741,0.77753,45.7,True
'2018-05-03T11:57:00',0.77739,0.77747,0.77733,0.77747,62.57,0.77754,0.77762,0.77749,0.77762,58.1,True
'2018-05-03T11:58:00',0.77748,0.77768,0.77746,0.77754,73.64,0.77763,0.77785,0.77763,0.77769,71.1,True
'2018-05-03T11:59:00',0.77754,0.77757,0.77746,0.77755,63.6,0.77768,0.77772,0.77763,0.7777,63.87,False
'2018-05-03T12:00:00',0.77754,0.77759,0.77735,0.77742,106.5,0.77769,0.77772,0.7775,0.77757,105.77,False
'2018-05-03T12:01:00',0.7774,0.77742,0.7773,0.77734,71.3,0.77756,0.77758,0.77745,0.77749,72.1,True
'2018-05-03T12:02:00',0.77736,0.77743,0.77726,0.77741,69.0,0.77751,0.77759,0.77743,0.77758,74.05,False
'2018-05-03T12:03:00',0.77741,0.77752,0.7774,0.7774,79.87,0.77757,0.77768,0.77755,0.77757,81.0,False
'2018-05-03T12:04:00',0.77739,0.77745,0.77736,0.77737,63.57,0.77757,0.7776,0.77751,0.77753,64.5,False
'2018-05-03T12:05:00',0.77737,0.77741,0.7773,0.77733,63.95,0.77754,0.77758,0.77747,0.7775,61.1,False
'2018-05-03T12:06:00',0.77732,0.77735,0.77717,0.7772,67.18,0.77749,0.77752,0.77734,0.77737,62.07,False
'2018-05-03T12:07:00',0.77719,0.77727,0.77716,0.77716,77.64,0.77736,0.77745,0.77734,0.77735,79.74,True
'2018-05-03T12:08:00',0.77718,0.77733,0.77715,0.77718,107.98,0.77734,0.77751,0.7773,0.77735,113.36,True
'2018-05-03T12:09:00',0.77718,0.77734,0.77715,0.77733,102.79,0.77735,0.7775,0.7773,0.77748,99.82,True
'2018-05-03T12:10:00',0.77732,0.77746,0.77729,0.77745,77.8,0.77747,0.77761,0.77745,0.7776,77.0,False
'2018-05-03T12:11:00',0.77744,0.77752,0.77737,0.77743,82.1,0.77762,0.77767,0.77752,0.7776,81.45,True
'2018-05-03T12:12:00',0.77743,0.77764,0.77742,0.77757,86.55,0.77759,0.77779,0.77758,0.77772,89.42,True
'2018-05-03T12:13:00',0.77754,0.7777,0.7775,0.77766,125.87,0.77769,0.77786,0.77766,0.77781,128.97,True
'2018-05-03T12:14:00',0.77766,0.77782,0.77763,0.77777,110.0,0.77783,0.77799,0.77779,0.77793,110.54,False
'2018-05-03T12:15:00',0.77777,0.77777,0.7776,0.77763,69.75,0.77794,0.77794,0.77776,0.7778,61.1,True
'2018-05-03T12:16:00',0.77764,0.77782,0.77762,0.77782,94.64,0.77779,0.77797,0.77779,0.77797,88.87,True
'2018-05-03T12:17:00',0.7778,0.77789,0.77777,0.77783,56.0,0.77798,0.77804,0.77792,0.77798,55.6,False
'2018-05-03T12:18:00',0.77782,0.77784,0.77771,0.77781,51.82,0.77799,0.77799,0.77788,0.77796,48.0,True
'2018-05-03T12:19:00',0.77782,0.77789,0.77773,0.77788,85.84,0.77797,0.77805,0.77791,0.77803,82.8,False
'2018-05-03T12:20:00',0.77789,0.77798,0.77787,0.77788,79.0,0.77804,0.77814,0.77803,0.77803,82.42,False
'2018-05-03T12:21:00',0.77787,0.77787,0.77777,0.77777,88.0,0.77802,0.77803,0.77792,0.77793,92.07,True
'2018-05-03T12:22:00',0.77777,0.7778,0.77772,0.77778,48.0,0.77792,0.77797,0.77787,0.77794,51.14,False
'2018-05-03T12:23:00',0.77776,0.77783,0.77773,0.77776,60.17,0.77793,0.77798,0.7779,0.77791,60.14,False
'2018-05-03T12:24:00',0.77776,0.77776,0.77764,0.77767,64.07,0.77792,0.77792,0.7778,0.77782,64.5,False
'2018-05-03T12:25:00',0.77765,0.77768,0.77751,0.77755,69.62,0.77783,0.77783,0.77768,0.7777,74.0,False
'2018-05-03T12:26:00',0.77754,0.77755,0.7774,0.77749,48.0,0.77769,0.77771,0.77756,0.77766,49.0,True
'2018-05-03T12:27:00',0.7775,0.77755,0.7775,0.77755,41.0,0.77767,0.77771,0.77766,0.7777,45.17,False
'2018-05-03T12:28:00',0.77756,0.77761,0.77752,0.77752,37.5,0.77771,0.77776,0.77767,0.77767,43.95,True
'2018-05-03T12:29:00',0.77751,0.77758,0.7775,0.77755,49.5,0.77766,0.77774,0.77765,0.77772,51.47,False
'2018-05-03T12:30:00',0.77756,0.77761,0.77747,0.77748,53.5,0.77772,0.77777,0.77763,0.77763,54.05,True
'2018-05-03T12:31:00',0.77746,0.77759,0.77746,0.77751,66.0,0.77763,0.77776,0.77761,0.77766,66.65,True
'2018-05-03T12:32:00',0.7775,0.7776,0.77749,0.77757,43.5,0.77768,0.77776,0.77764,0.77773,43.5,False
'2018-05-03T12:33:00',0.77757,0.77757,0.77747,0.77751,43.5,0.77772,0.77774,0.77763,0.77769,47.09,True
'2018-05-03T12:34:00',0.77753,0.7776,0.77749,0.77758,54.5,0.77768,0.77775,0.77765,0.77774,56.12,True
'2018-05-03T12:35:00',0.77757,0.77762,0.77753,0.77762,46.5,0.77772,0.77779,0.77768,0.77777,48.29,False
'2018-05-03T12:36:00',0.77762,0.77767,0.77755,0.77757,25.95,0.77778,0.77783,0.77771,0.77772,27.65,True
'2018-05-03T12:37:00',0.77756,0.77764,0.77753,0.77759,34.0,0.77771,0.77779,0.77769,0.77774,35.5,True
'2018-05-03T12:38:00',0.77758,0.77772,0.77758,0.77763,39.0,0.77775,0.77787,0.77774,0.77778,40.32,True
'2018-05-03T12:39:00',0.77762,0.77771,0.77762,0.7777,39.0,0.77778,0.77787,0.77778,0.77787,41.97,False
'2018-05-03T12:40:00',0.77769,0.7777,0.77752,0.77762,55.5,0.77786,0.77786,0.77769,0.77778,60.55,False
'2018-05-03T12:41:00',0.77759,0.77767,0.77751,0.77757,94.3,0.77775,0.77782,0.77767,0.77774,105.67,True
'2018-05-03T12:42:00',0.77759,0.77766,0.77757,0.77764,50.0,0.77774,0.77783,0.77773,0.77779,64.11,False
'2018-05-03T12:43:00',0.77763,0.77764,0.77759,0.77761,28.0,0.77779,0.77779,0.77775,0.77775,30.04,True
'2018-05-03T12:44:00',0.77766,0.7777,0.77759,0.77763,53.52,0.77779,0.77786,0.77776,0.77778,55.46,False
'2018-05-03T12:45:00',0.77764,0.77766,0.77753,0.77757,68.0,0.77779,0.77781,0.77768,0.77771,71.71,True
'2018-05-03T12:46:00',0.77757,0.77764,0.7775,0.7776,95.2,0.77773,0.7778,0.77769,0.77775,97.67,True
'2018-05-03T12:47:00',0.77761,0.77784,0.7776,0.77776,73.67,0.77776,0.77802,0.77776,0.77792,71.97,True
'2018-05-03T12:48:00',0.77777,0.77789,0.77772,0.77782,65.6,0.77792,0.77805,0.77787,0.77798,64.5,False
'2018-05-03T12:49:00',0.77782,0.77783,0.77774,0.77774,68.17,0.77799,0.77799,0.7779,0.77791,69.77,False
'2018-05-03T12:50:00',0.77773,0.77777,0.77762,0.77775,71.6,0.7779,0.77792,0.77778,0.77789,69.2,False
'2018-05-03T12:51:00',0.77774,0.77776,0.77769,0.77771,48.6,0.77788,0.7779,0.77784,0.77785,46.5,False
'2018-05-03T12:52:00',0.7777,0.77776,0.77764,0.77764,35.67,0.77784,0.7779,0.77779,0.77779,35.0,False
'2018-05-03T12:53:00',0.77762,0.77762,0.77753,0.77761,48.7,0.77777,0.77778,0.7777,0.77776,48.5,True
'2018-05-03T12:54:00',0.77762,0.77768,0.77754,0.77764,79.84,0.77778,0.77783,0.77773,0.7778,79.8,False
'2018-05-03T12:55:00',0.77763,0.77766,0.77749,0.77751,80.2,0.77779,0.77782,0.77766,0.77767,82.02,False
'2018-05-03T12:56:00',0.7775,0.77751,0.77744,0.7775,79.47,0.77766,0.77769,0.77761,0.77766,86.22,True
'2018-05-03T12:57:00',0.77746,0.7776,0.77744,0.77755,65.72,0.77763,0.77771,0.7776,0.77766,70.75,True
'2018-05-03T12:58:00',0.77754,0.77764,0.77751,0.77763,71.1,0.77766,0.77779,0.77766,0.77778,82.1,False
'2018-05-03T12:59:00',0.77764,0.77773,0.77758,0.77762,59.14,0.77778,0.7779,0.77773,0.77776,58.07,True
'2018-05-03T13:00:00',0.7776,0.77779,0.7776,0.77778,100.61,0.77775,0.77795,0.77775,0.77793,100.82,True
'2018-05-03T13:01:00',0.77777,0.77784,0.77775,0.7778,45.1,0.77792,0.77799,0.77791,0.77795,45.64,False
'2018-05-03T13:02:00',0.7778,0.77784,0.77771,0.77773,59.6,0.77796,0.778,0.77788,0.77788,58.17,False
'2018-05-03T13:03:00',0.77774,0.77774,0.77762,0.77763,58.35,0.77788,0.77788,0.77777,0.77778,55.0,True
'2018-05-03T13:04:00',0.77762,0.77767,0.77753,0.77765,57.75,0.77778,0.77781,0.77768,0.77779,56.1,True
'2018-05-03T13:05:00',0.77765,0.77777,0.77764,0.77771,76.0,0.7778,0.77792,0.7778,0.77784,88.6,True
'2018-05-03T13:06:00',0.77769,0.77771,0.77762,0.77771,43.0,0.77784,0.77786,0.77777,0.77786,50.5,False
'2018-05-03T13:07:00',0.77769,0.77772,0.77757,0.77763,76.85,0.77787,0.77789,0.77772,0.7778,80.34,False
'2018-05-03T13:08:00',0.77763,0.77767,0.77759,0.77763,68.35,0.77779,0.77782,0.77775,0.77778,70.4,True
'2018-05-03T13:09:00',0.77763,0.77773,0.77759,0.77767,91.35,0.7778,0.77787,0.77773,0.7778,98.02,True
'2018-05-03T13:10:00',0.77767,0.77768,0.77762,0.77767,60.0,0.77781,0.77783,0.77777,0.77781,64.04,False
'2018-05-03T13:11:00',0.77766,0.77769,0.77761,0.77765,76.0,0.7778,0.77783,0.77775,0.77778,76.9,False
'2018-05-03T13:12:00',0.77764,0.77766,0.77757,0.77758,60.0,0.77778,0.77781,0.77771,0.77773,56.15,False
'2018-05-03T13:13:00',0.77759,0.77759,0.7775,0.77755,63.5,0.77774,0.77775,0.77766,0.7777,60.6,True
'2018-05-03T13:14:00',0.77756,0.7777,0.77752,0.77764,48.0,0.77771,0.77785,0.77767,0.77779,51.32,True
'2018-05-03T13:15:00',0.77763,0.77787,0.77761,0.77787,75.12,0.77779,0.77804,0.77778,0.77802,78.44,False
'2018-05-03T13:16:00',0.77787,0.77788,0.77772,0.77778,87.0,0.77802,0.77803,0.77787,0.77794,92.41,True
'2018-05-03T13:17:00',0.77779,0.77791,0.77775,0.77779,86.6,0.77794,0.77807,0.7779,0.77794,86.2,True
'2018-05-03T13:18:00',0.77778,0.77782,0.77767,0.77781,71.1,0.77793,0.77798,0.77785,0.77798,76.92,False
'2018-05-03T13:19:00',0.77781,0.77781,0.77772,0.77775,62.72,0.77797,0.77798,0.77788,0.7779,68.3,True
'2018-05-03T13:20:00',0.77774,0.77778,0.7777,0.77777,58.17,0.77789,0.77795,0.77787,0.77795,60.45,True
'2018-05-03T13:21:00',0.77777,0.77782,0.77773,0.77779,60.5,0.77795,0.77798,0.77788,0.77794,62.55,False
'2018-05-03T13:22:00',0.77777,0.77781,0.77772,0.77778,71.1,0.77794,0.77797,0.77787,0.77794,68.1,True
'2018-05-03T13:23:00',0.77779,0.77782,0.7777,0.77779,34.1,0.77794,0.77798,0.77787,0.77795,33.1,True
'2018-05-03T13:24:00',0.77777,0.77793,0.77777,0.77793,79.25,0.77795,0.77808,0.77792,0.77808,79.0,True
'2018-05-03T13:25:00',0.77791,0.778,0.77785,0.77796,53.55,0.77806,0.77816,0.77801,0.77814,59.6,False
'2018-05-03T13:26:00',0.77797,0.77799,0.77781,0.77781,67.3,0.77815,0.77816,0.77797,0.77797,73.24,False
'2018-05-03T13:27:00',0.77782,0.77785,0.77776,0.7778,56.0,0.77797,0.77799,0.77792,0.77796,77.75,False
'2018-05-03T13:28:00',0.7778,0.77783,0.77774,0.77774,54.0,0.77794,0.77798,0.77789,0.7779,66.25,True
'2018-05-03T13:29:00',0.77775,0.77786,0.77771,0.77783,59.48,0.7779,0.77802,0.77787,0.77802,73.25,False
'2018-05-03T13:30:00',0.7778,0.77784,0.77773,0.7778,51.53,0.77799,0.77801,0.7779,0.77795,52.77,False
'2018-05-03T13:31:00',0.7778,0.7778,0.77773,0.77773,41.5,0.77796,0.77796,0.7779,0.77791,43.55,False
'2018-05-03T13:32:00',0.77773,0.77774,0.77766,0.77772,56.57,0.77788,0.7779,0.77782,0.77788,57.05,False
'2018-05-03T13:33:00',0.77771,0.77771,0.77753,0.77757,86.82,0.77787,0.77787,0.77769,0.77772,96.07,False
'2018-05-03T13:34:00',0.77759,0.77763,0.7775,0.77753,77.0,0.77774,0.77777,0.77768,0.77768,96.94,True
'2018-05-03T13:35:00',0.77751,0.77761,0.77748,0.77761,62.5,0.77768,0.77777,0.77765,0.77776,72.7,True
'2018-05-03T13:36:00',0.77759,0.77769,0.77757,0.77761,61.57,0.77776,0.77784,0.77772,0.77777,68.92,True
'2018-05-03T13:37:00',0.77761,0.77773,0.77759,0.77773,38.65,0.77776,0.77789,0.77775,0.77788,38.1,False
'2018-05-03T13:38:00',0.77775,0.77786,0.77768,0.7777,58.8,0.7779,0.77801,0.77785,0.77785,55.17,True
'2018-05-03T13:39:00',0.77771,0.77785,0.77771,0.77785,44.8,0.77787,0.778,0.77787,0.778,40.5,False
'2018-05-03T13:40:00',0.77783,0.77792,0.77773,0.77777,84.7,0.778,0.77807,0.77788,0.77792,74.0,False
'2018-05-03T13:41:00',0.77776,0.77779,0.7777,0.77772,43.4,0.77792,0.77795,0.77786,0.77787,32.75,False
'2018-05-03T13:42:00',0.77768,0.77769,0.77754,0.7776,67.6,0.77786,0.77786,0.77769,0.77775,65.1,True
'2018-05-03T13:43:00',0.77759,0.77764,0.77754,0.77764,72.83,0.77775,0.7778,0.77769,0.77779,57.5,False
'2018-05-03T13:44:00',0.77763,0.77763,0.77742,0.77748,84.34,0.77778,0.77778,0.77757,0.77763,97.38,False
'2018-05-03T13:45:00',0.77743,0.77754,0.77739,0.77739,67.35,0.77758,0.7777,0.77755,0.77755,72.1,False
'2018-05-03T13:46:00',0.77738,0.77747,0.77736,0.77739,86.22,0.77755,0.77762,0.77752,0.77754,81.87,False
'2018-05-03T13:47:00',0.77738,0.77738,0.77721,0.77726,99.95,0.77753,0.77754,0.77738,0.77742,103.02,True
'2018-05-03T13:48:00',0.77726,0.77743,0.77721,0.77742,122.22,0.77741,0.7776,0.77736,0.77758,129.72,False
'2018-05-03T13:49:00',0.77742,0.77745,0.77721,0.77733,118.57,0.77757,0.77761,0.77737,0.77748,120.62,True
'2018-05-03T13:50:00',0.77731,0.77738,0.7773,0.77733,67.77,0.77748,0.77754,0.77747,0.77749,68.27,False
'2018-05-03T13:51:00',0.77732,0.77734,0.77718,0.77726,152.34,0.77747,0.7775,0.77734,0.77744,154.58,False
'2018-05-03T13:52:00',0.77728,0.77733,0.77709,0.77711,126.31,0.77744,0.77749,0.77724,0.77726,134.27,False
'2018-05-03T13:53:00',0.77709,0.77716,0.77703,0.77705,84.07,0.77727,0.77732,0.77719,0.7772,82.5,False
'2018-05-03T13:54:00',0.77704,0.77708,0.77684,0.77688,117.0,0.7772,0.77724,0.77698,0.77701,123.07,False
'2018-05-03T13:55:00',0.77687,0.777,0.77676,0.77677,104.6,0.77701,0.77714,0.7769,0.77691,108.15,True
'2018-05-03T13:56:00',0.77676,0.77684,0.77672,0.77682,119.5,0.7769,0.777,0.77687,0.77697,131.24,False
'2018-05-03T13:57:00',0.77682,0.77687,0.7768,0.77682,73.0,0.77698,0.77703,0.77696,0.77697,77.02,False
'2018-05-03T13:58:00',0.77683,0.77688,0.7766,0.77665,112.57,0.77698,0.77704,0.77676,0.7768,106.04,True
'2018-05-03T13:59:00',0.77665,0.77679,0.77655,0.77674,150.31,0.77681,0.77696,0.7767,0.77689,142.54,False
'2018-05-03T14:00:00',0.77669,0.77678,0.77661,0.77674,93.57,0.77685,0.77694,0.77678,0.77689,90.7,False
'2018-05-03T14:01:00',0.77675,0.77683,0.77646,0.77651,134.92,0.7769,0.777,0.77663,0.77668,138.37,False
'2018-05-03T14:02:00',0.77652,0.77652,0.77629,0.77636,141.7,0.77668,0.77668,0.77644,0.7765,156.91,True
'2018-05-03T14:03:00',0.77638,0.77654,0.77634,0.77639,110.0,0.77652,0.7767,0.77649,0.77655,132.43,False
'2018-05-03T14:04:00',0.77639,0.77643,0.77615,0.77615,130.5,0.77653,0.77656,0.7763,0.7763,140.7,False
'2018-05-03T14:05:00',0.77615,0.77617,0.77604,0.77607,109.25,0.77629,0.77634,0.7762,0.77621,106.04,False
'2018-05-03T14:06:00',0.77606,0.77606,0.77593,0.77604,107.67,0.77621,0.77621,0.77608,0.77619,112.23,False
'2018-05-03T14:07:00',0.77603,0.77614,0.77599,0.77603,100.02,0.77618,0.77631,0.77615,0.77621,95.2,False
'2018-05-03T14:08:00',0.77605,0.77616,0.77593,0.776,80.82,0.7762,0.77631,0.77609,0.77615,76.27,False
'2018-05-03T14:09:00',0.77598,0.77602,0.77589,0.77597,90.34,0.77614,0.77619,0.77605,0.77613,89.02,True
'2018-05-03T14:10:00',0.77597,0.7761,0.77595,0.77601,92.4,0.77612,0.77625,0.77611,0.77617,90.67,True
'2018-05-03T14:11:00',0.77601,0.77612,0.77588,0.77605,119.57,0.77619,0.77627,0.77604,0.77621,121.0,False
'2018-05-03T14:12:00',0.77605,0.77614,0.77599,0.77604,110.0,0.7762,0.77629,0.77614,0.77619,111.65,False
'2018-05-03T14:13:00',0.77605,0.77609,0.77596,0.776,75.77,0.77621,0.77625,0.77613,0.77615,73.3,True
'2018-05-03T14:14:00',0.77597,0.77633,0.77595,0.7763,125.98,0.77611,0.77648,0.77611,0.77645,130.25,False
'2018-05-03T14:15:00',0.77627,0.77627,0.77615,0.77627,76.5,0.77641,0.77643,0.77631,0.77643,87.43,False
'2018-05-03T14:16:00',0.77625,0.77632,0.7761,0.77614,110.24,0.77643,0.77648,0.77625,0.77629,108.71,True
'2018-05-03T14:17:00',0.77615,0.77625,0.77613,0.77619,85.25,0.7763,0.7764,0.77629,0.77634,97.27,False
'2018-05-03T14:18:00',0.77618,0.77622,0.776,0.77608,80.5,0.77633,0.77637,0.77617,0.77623,102.26,False
'2018-05-03T14:19:00',0.77609,0.77616,0.77602,0.77602,121.25,0.77624,0.7763,0.77617,0.77617,147.13,False
'2018-05-03T14:20:00',0.77603,0.77605,0.77592,0.776,93.0,0.7762,0.7762,0.77607,0.77615,93.82,True
'2018-05-03T14:21:00',0.77601,0.77619,0.77598,0.77607,107.14,0.77616,0.77634,0.77614,0.77622,101.29,False
'2018-05-03T14:22:00',0.77606,0.7762,0.77595,0.77606,102.44,0.7762,0.77636,0.7761,0.77622,94.27,True
'2018-05-03T14:23:00',0.77607,0.77618,0.77594,0.77608,115.52,0.77622,0.77633,0.7761,0.77623,100.2,False
'2018-05-03T14:24:00',0.77608,0.77613,0.77598,0.77601,81.17,0.77624,0.77628,0.77613,0.77618,77.82,False
'2018-05-03T14:25:00',0.77602,0.77611,0.77593,0.77593,120.21,0.77617,0.77627,0.77608,0.77609,110.77,False
'2018-05-03T14:26:00',0.77594,0.77601,0.77586,0.77588,91.93,0.7761,0.77616,0.77601,0.77604,89.5,True
'2018-05-03T14:27:00',0.77589,0.77599,0.77587,0.77591,44.87,0.77604,0.77613,0.77601,0.77606,45.75,True
'2018-05-03T14:28:00',0.77592,0.77603,0.77589,0.77603,47.52,0.77607,0.77618,0.77605,0.77617,44.6,True
'2018-05-03T14:29:00',0.77604,0.77608,0.7758,0.77598,103.77,0.77618,0.77634,0.77597,0.77632,111.6,False
'2018-05-03T14:30:00',0.77595,0.77595,0.77506,0.77521,256.42,0.77632,0.77633,0.77523,0.77538,259.76,True
'2018-05-03T14:31:00',0.77519,0.77531,0.77499,0.77523,153.03,0.77536,0.77545,0.77515,0.77536,163.84,True
'2018-05-03T14:32:00',0.77522,0.77535,0.77502,0.77535,123.95,0.77536,0.77551,0.77517,0.7755,125.82,True
'2018-05-03T14:33:00',0.77535,0.77542,0.77519,0.7754,151.68,0.77551,0.77557,0.77534,0.77555,155.65,True
'2018-05-03T14:34:00',0.77539,0.77556,0.7753,0.77543,133.07,0.77556,0.77571,0.77547,0.77559,135.39,False
'2018-05-03T14:35:00',0.7754,0.77551,0.77531,0.77534,175.24,0.77557,0.77568,0.77548,0.7755,164.42,True
'2018-05-03T14:36:00',0.77535,0.77562,0.7753,0.77556,138.91,0.77551,0.77578,0.77546,0.77571,144.75,False
'2018-05-03T14:37:00',0.77558,0.77565,0.77546,0.77552,136.2,0.77573,0.77581,0.77561,0.77568,136.77,False
'2018-05-03T14:38:00',0.77554,0.77554,0.7754,0.77543,125.31,0.77569,0.77571,0.77555,0.77558,121.8,True
'2018-05-03T14:39:00',0.77544,0.77559,0.77535,0.77553,205.15,0.77559,0.77575,0.7755,0.77568,185.5,False
'2018-05-03T14:40:00',0.7755,0.77563,0.77546,0.77548,154.65,0.77565,0.77579,0.77562,0.77565,137.5,False
'2018-05-03T14:41:00',0.77548,0.7755,0.77537,0.77539,128.98,0.77564,0.77566,0.77552,0.77555,119.22,True
'2018-05-03T14:42:00',0.7754,0.77562,0.77539,0.77559,109.91,0.77556,0.77579,0.77555,0.77575,98.5,False
'2018-05-03T14:43:00',0.7756,0.77563,0.77544,0.77549,112.84,0.77576,0.77578,0.7756,0.77564,103.1,False
'2018-05-03T14:44:00',0.7755,0.77557,0.77538,0.77544,100.51,0.77564,0.77572,0.77555,0.77559,119.25,True
'2018-05-03T14:45:00',0.77543,0.77572,0.77543,0.77563,141.98,0.77561,0.7759,0.77561,0.77578,145.75,False
'2018-05-03T14:46:00',0.77562,0.77581,0.77554,0.77554,198.92,0.77578,0.77597,0.7757,0.7757,183.11,False
'2018-05-03T14:47:00',0.77555,0.77566,0.7754,0.77553,131.27,0.7757,0.77581,0.77557,0.7757,126.64,False
'2018-05-03T14:48:00',0.77553,0.77556,0.77545,0.77551,124.65,0.77569,0.77571,0.77562,0.77566,111.5,False
'2018-05-03T14:49:00',0.77552,0.77552,0.77514,0.77515,86.87,0.77567,0.77567,0.77529,0.77531,90.0,True
'2018-05-03T14:50:00',0.77513,0.77519,0.77512,0.77516,65.6,0.77531,0.77535,0.77528,0.77532,68.57,False
'2018-05-03T14:51:00',0.77516,0.77521,0.77506,0.77509,107.99,0.77534,0.77536,0.77521,0.77522,108.5,True
'2018-05-03T14:52:00',0.77505,0.77519,0.77496,0.77518,95.94,0.77519,0.77533,0.77513,0.77532,93.0,True
'2018-05-03T14:53:00',0.77519,0.77526,0.77515,0.77521,120.55,0.77532,0.77543,0.77531,0.77537,112.75,True
'2018-05-03T14:54:00',0.77522,0.77532,0.7752,0.77527,118.31,0.77537,0.77549,0.77536,0.77545,108.6,True
'2018-05-03T14:55:00',0.77528,0.77553,0.77523,0.7754,128.05,0.77544,0.77569,0.77539,0.77555,121.75,True
'2018-05-03T14:56:00',0.77539,0.77541,0.77525,0.77541,136.48,0.77555,0.77556,0.77539,0.77556,127.8,True
'2018-05-03T14:57:00',0.77542,0.77547,0.77527,0.77546,165.42,0.77558,0.77563,0.77544,0.77561,143.1,False
'2018-05-03T14:58:00',0.77545,0.77557,0.7754,0.77545,109.34,0.77561,0.77573,0.77557,0.77561,110.0,False
'2018-05-03T14:59:00',0.77545,0.77548,0.77531,0.77545,115.83,0.7756,0.77564,0.77548,0.7756,113.07,True
'2018-05-03T15:00:00',0.77547,0.77563,0.77521,0.77562,168.82,0.77562,0.77579,0.77536,0.77578,158.1,True
'2018-05-03T15:01:00',0.77564,0.77572,0.77557,0.77564,121.89,0.7758,0.77588,0.77572,0.77579,128.0,True
'2018-05-03T15:02:00',0.77563,0.77588,0.77561,0.77576,122.0,0.77578,0.77604,0.77578,0.77591,137.5,True
'2018-05-03T15:03:00',0.77578,0.77578,0.77561,0.77577,148.56,0.77593,0.77594,0.77578,0.77593,153.85,True
'2018-05-03T15:04:00',0.77578,0.77581,0.7756,0.77577,111.02,0.77594,0.77596,0.77577,0.77594,116.77,False
'2018-05-03T15:05:00',0.77575,0.77591,0.77567,0.77574,124.75,0.7759,0.77606,0.77582,0.7759,122.86,False
'2018-05-03T15:06:00',0.77573,0.77582,0.77565,0.77574,85.0,0.77588,0.77597,0.77582,0.7759,89.24,False
'2018-05-03T15:07:00',0.77574,0.77577,0.77565,0.77569,98.8,0.77589,0.77592,0.77581,0.77584,100.67,True
'2018-05-03T15:08:00',0.7757,0.77578,0.77562,0.7757,81.5,0.77585,0.77593,0.77578,0.77586,87.74,True
'2018-05-03T15:09:00',0.77571,0.77593,0.77569,0.7759,87.35,0.77586,0.77608,0.77585,0.77606,93.5,False
'2018-05-03T15:10:00',0.7759,0.7759,0.77576,0.77582,120.74,0.77605,0.77607,0.77593,0.776,129.24,False
'2018-05-03T15:11:00',0.77581,0.77591,0.77569,0.77569,87.85,0.77596,0.77606,0.77584,0.77585,88.1,False
'2018-05-03T15:12:00',0.77569,0.77573,0.77559,0.77559,103.25,0.77584,0.77589,0.77575,0.77576,111.21,True
'2018-05-03T15:13:00',0.77562,0.7758,0.77562,0.77574,73.0,0.77578,0.77596,0.77578,0.77589,85.21,False
'2018-05-03T15:14:00',0.77571,0.77577,0.77559,0.77572,97.42,0.77588,0.77592,0.77575,0.77588,105.0,True
'2018-05-03T15:15:00',0.77572,0.77593,0.77568,0.77589,110.0,0.77589,0.77608,0.77584,0.77605,116.54,False
'2018-05-03T15:16:00',0.77588,0.77589,0.77581,0.77586,106.14,0.77603,0.77605,0.77597,0.77601,88.85,False
'2018-05-03T15:17:00',0.77587,0.77588,0.77578,0.77585,108.9,0.77602,0.77605,0.77593,0.77602,103.25,True
'2018-05-03T15:18:00',0.77585,0.77598,0.77584,0.77588,104.69,0.776,0.77614,0.77599,0.77603,95.0,True
'2018-05-03T15:19:00',0.77588,0.77606,0.77587,0.77606,64.95,0.77605,0.77623,0.77602,0.77623,60.5,True
'2018-05-03T15:20:00',0.77607,0.77618,0.77601,0.77614,105.64,0.77623,0.77634,0.77616,0.7763,95.5,True
'2018-05-03T15:21:00',0.77615,0.77626,0.77612,0.77623,66.32,0.7763,0.77643,0.77628,0.77639,61.5,False
'2018-05-03T15:22:00',0.77622,0.77628,0.77617,0.77617,65.94,0.77638,0.77644,0.77633,0.77633,67.7,True
'2018-05-03T15:23:00',0.77616,0.77629,0.77607,0.77626,124.9,0.77631,0.77645,0.77623,0.77641,147.39,False
'2018-05-03T15:24:00',0.77623,0.77632,0.77614,0.77617,109.02,0.7764,0.77648,0.77629,0.77632,110.44,True
'2018-05-03T15:25:00',0.77617,0.77627,0.77614,0.77622,101.97,0.77632,0.77642,0.7763,0.77637,101.5,True
'2018-05-03T15:26:00',0.77621,0.77636,0.77621,0.77631,83.14,0.77638,0.77653,0.77637,0.77646,92.7,True
'2018-05-03T15:27:00',0.7763,0.77638,0.7762,0.77637,85.1,0.77646,0.77653,0.77636,0.77653,102.39,True
'2018-05-03T15:28:00',0.77636,0.77645,0.77625,0.77638,94.45,0.77651,0.7766,0.77641,0.77653,100.75,True
'2018-05-03T15:29:00',0.77636,0.77648,0.77636,0.77642,52.95,0.77653,0.77664,0.77653,0.77659,56.0,True
'2018-05-03T15:30:00',0.77642,0.77653,0.77642,0.77647,65.0,0.77657,0.77669,0.77656,0.77664,69.27,True
'2018-05-03T15:31:00',0.77646,0.77659,0.77636,0.77658,83.25,0.7766,0.77674,0.77652,0.77673,92.47,True
'2018-05-03T15:32:00',0.77656,0.77678,0.77656,0.77668,100.5,0.77673,0.77693,0.77671,0.77683,114.08,False
'2018-05-03T15:33:00',0.77669,0.77675,0.77662,0.77664,121.5,0.77685,0.7769,0.77677,0.77681,114.12,True
'2018-05-03T15:34:00',0.77664,0.7767,0.77659,0.77665,102.82,0.77679,0.77686,0.77675,0.7768,98.04,True
'2018-05-03T15:35:00',0.77661,0.77677,0.77656,0.77676,111.42,0.77676,0.77692,0.77673,0.7769,105.77,True
'2018-05-03T15:36:00',0.77675,0.7769,0.77659,0.77686,126.19,0.7769,0.77705,0.77674,0.77699,123.77,True
'2018-05-03T15:37:00',0.77686,0.77699,0.77677,0.77696,130.85,0.77702,0.77715,0.77692,0.77711,127.92,True
'2018-05-03T15:38:00',0.77696,0.77712,0.77691,0.77704,103.1,0.77713,0.77728,0.77708,0.77721,108.84,True
'2018-05-03T15:39:00',0.77705,0.77722,0.77705,0.77722,93.1,0.77721,0.77738,0.77721,0.77738,97.57,False
'2018-05-03T15:40:00',0.77722,0.77722,0.77707,0.77714,86.32,0.77739,0.77739,0.77723,0.7773,78.07,False
'2018-05-03T15:41:00',0.77714,0.77714,0.77704,0.77708,74.27,0.77729,0.7773,0.77719,0.77723,73.14,False
'2018-05-03T15:42:00',0.77707,0.77709,0.77693,0.77693,88.5,0.77723,0.77724,0.77708,0.77708,99.85,False
'2018-05-03T15:43:00',0.77691,0.77701,0.77689,0.7769,65.35,0.77706,0.77715,0.77704,0.77705,92.82,False
'2018-05-03T15:44:00',0.77692,0.77693,0.77686,0.77687,86.09,0.77705,0.77713,0.77702,0.77709,96.99,True
'2018-05-03T15:45:00',0.77689,0.77701,0.77677,0.77696,82.62,0.7771,0.77716,0.77693,0.77713,93.31,True
'2018-05-03T15:46:00',0.77696,0.77727,0.77694,0.77727,89.1,0.77711,0.77742,0.7771,0.77742,109.56,True
'2018-05-03T15:47:00',0.77729,0.77741,0.77727,0.77738,75.5,0.77744,0.77756,0.77742,0.77753,94.33,True
'2018-05-03T15:48:00',0.77738,0.77743,0.77728,0.77743,90.0,0.77755,0.77759,0.77743,0.77759,114.64,True
'2018-05-03T15:49:00',0.77742,0.77749,0.77737,0.77747,80.57,0.77757,0.77765,0.77753,0.77763,87.41,False
'2018-05-03T15:50:00',0.77745,0.77746,0.7773,0.77744,67.0,0.77763,0.77763,0.77746,0.7776,77.62,True
'2018-05-03T15:51:00',0.77745,0.7776,0.77743,0.77753,85.5,0.7776,0.77775,0.77759,0.77767,114.39,False
'2018-05-03T15:52:00',0.77752,0.77752,0.77729,0.77736,79.1,0.77767,0.77767,0.77745,0.77751,107.98,True
'2018-05-03T15:53:00',0.77735,0.77744,0.77734,0.77742,67.3,0.77751,0.77759,0.77751,0.77757,81.24,True
'2018-05-03T15:54:00',0.77744,0.7775,0.77735,0.77745,93.0,0.77759,0.77767,0.7775,0.7776,107.96,False
'2018-05-03T15:55:00',0.77744,0.77744,0.77725,0.77728,79.0,0.77759,0.77761,0.77742,0.77743,85.19,True
'2018-05-03T15:56:00',0.77729,0.77759,0.77726,0.77757,102.0,0.77746,0.77774,0.77741,0.77772,109.09,True
'2018-05-03T15:57:00',0.77756,0.77765,0.77752,0.77765,75.0,0.77771,0.77781,0.77767,0.7778,84.89,False
'2018-05-03T15:58:00',0.77764,0.77766,0.77744,0.77756,65.54,0.77779,0.7778,0.7776,0.77772,64.09,False
'2018-05-03T15:59:00',0.77755,0.77765,0.77711,0.77714,141.75,0.77771,0.77797,0.77747,0.77785,160.7,True
'2018-05-03T16:00:00',0.77727,0.77743,0.77711,0.7774,245.69,0.77772,0.7778,0.7773,0.77756,329.95,False
'2018-05-03T16:01:00',0.7774,0.77745,0.7772,0.77722,134.43,0.77755,0.77761,0.77735,0.77738,141.56,True
'2018-05-03T16:02:00',0.77722,0.77746,0.77722,0.77731,160.61,0.77739,0.77762,0.77739,0.77747,135.1,True
'2018-05-03T16:03:00',0.77731,0.77748,0.77727,0.77742,206.61,0.77747,0.77764,0.77742,0.7776,195.14,False
'2018-05-03T16:04:00',0.77741,0.77752,0.77727,0.7773,162.0,0.77758,0.77768,0.77744,0.77745,171.17,False
'2018-05-03T16:05:00',0.77732,0.77736,0.77707,0.77707,206.44,0.77747,0.77751,0.77721,0.77721,213.78,False
'2018-05-03T16:06:00',0.77705,0.77717,0.77696,0.777,154.6,0.77721,0.77732,0.77712,0.77714,150.51,True
'2018-05-03T16:07:00',0.777,0.77714,0.77695,0.77711,127.1,0.77716,0.77731,0.77711,0.77729,124.11,True
'2018-05-03T16:08:00',0.77712,0.77756,0.77707,0.77754,165.75,0.77727,0.7777,0.77723,0.77768,174.75,False
'2018-05-03T16:09:00',0.77755,0.77755,0.77717,0.77736,214.07,0.7777,0.7777,0.77731,0.77751,207.6,False
'2018-05-03T16:10:00',0.77738,0.77753,0.77725,0.77731,175.25,0.77754,0.77769,0.77739,0.77746,177.37,False
'2018-05-03T16:11:00',0.7773,0.7773,0.777,0.77702,170.25,0.77745,0.77745,0.77715,0.77717,167.75,False
'2018-05-03T16:12:00',0.77703,0.77715,0.77692,0.77696,163.0,0.77718,0.77731,0.77707,0.77713,155.29,True
'2018-05-03T16:13:00',0.77695,0.77715,0.77694,0.77699,137.0,0.77712,0.77731,0.7771,0.77715,147.05,False
'2018-05-03T16:14:00',0.77701,0.77717,0.77667,0.77685,157.0,0.77716,0.77735,0.77682,0.777,159.77,True
'2018-05-03T16:15:00',0.77685,0.77699,0.77667,0.77697,192.15,0.77702,0.77715,0.77682,0.77713,168.4,False
'2018-05-03T16:16:00',0.77695,0.77696,0.77672,0.77683,180.98,0.77713,0.77713,0.77687,0.777,190.62,False
'2018-05-03T16:17:00',0.77684,0.77696,0.77672,0.7768,134.0,0.77701,0.77711,0.77687,0.77695,145.6,False
'2018-05-03T16:18:00',0.77676,0.77681,0.77652,0.77659,170.87,0.77692,0.77697,0.77667,0.77675,171.67,False
'2018-05-03T16:19:00',0.77661,0.77663,0.77645,0.77652,140.0,0.77677,0.7768,0.77659,0.77667,164.84,True
'2018-05-03T16:20:00',0.77653,0.77659,0.77647,0.77653,128.5,0.77667,0.77675,0.77662,0.77669,136.75,True
'2018-05-03T16:21:00',0.77654,0.77673,0.77635,0.77672,165.5,0.77671,0.77689,0.7765,0.77687,163.1,False
'2018-05-03T16:22:00',0.77673,0.7769,0.77657,0.77662,173.39,0.77688,0.77704,0.77672,0.7768,173.07,False
'2018-05-03T16:23:00',0.77664,0.77664,0.77636,0.77639,149.75,0.77679,0.77679,0.77652,0.77654,151.85,True
'2018-05-03T16:24:00',0.77642,0.7765,0.77629,0.77639,151.0,0.77657,0.77665,0.77644,0.77655,160.5,False
'2018-05-03T16:25:00',0.77641,0.77649,0.77623,0.77624,132.25,0.77656,0.77665,0.77639,0.77639,143.84,False
'2018-05-03T16:26:00',0.77625,0.77626,0.77609,0.77623,121.25,0.7764,0.77641,0.77624,0.77638,135.6,False
'2018-05-03T16:27:00',0.77624,0.77639,0.77604,0.77606,149.85,0.77639,0.77653,0.77621,0.77623,172.5,False
'2018-05-03T16:28:00',0.77605,0.77612,0.77582,0.7759,133.6,0.77621,0.77627,0.77598,0.77605,149.25,True
'2018-05-03T16:29:00',0.77589,0.77592,0.77576,0.77591,103.62,0.77604,0.77607,0.77594,0.77606,110.5,True
'2018-05-03T16:30:00',0.77594,0.77603,0.77581,0.77599,144.35,0.77609,0.7762,0.77598,0.77615,134.25,False
'2018-05-03T16:31:00',0.77598,0.77605,0.77593,0.77597,88.0,0.77614,0.7762,0.77608,0.77612,86.0,False
'2018-05-03T16:32:00',0.77595,0.77597,0.77554,0.77559,115.0,0.77613,0.77613,0.77568,0.77575,117.82,False
'2018-05-03T16:33:00',0.77559,0.77563,0.77539,0.77551,132.25,0.77577,0.7758,0.77556,0.77566,142.65,True
'2018-05-03T16:34:00',0.77551,0.77572,0.7755,0.77571,139.5,0.77567,0.77587,0.77564,0.77586,154.4,True
'2018-05-03T16:35:00',0.77571,0.7758,0.77558,0.77573,147.0,0.77588,0.77595,0.77572,0.77587,154.85,False
'2018-05-03T16:36:00',0.77573,0.77581,0.77545,0.77547,154.75,0.77588,0.77596,0.77562,0.77562,145.5,False
'2018-05-03T16:37:00',0.77546,0.77555,0.77494,0.77501,136.0,0.77561,0.7757,0.7751,0.77517,141.5,False
'2018-05-03T16:38:00',0.77503,0.77503,0.77483,0.7749,165.75,0.77517,0.77518,0.77499,0.77507,166.25,False
'2018-05-03T16:39:00',0.77492,0.77499,0.77474,0.77478,163.0,0.77507,0.77514,0.7749,0.77493,172.25,False
'2018-05-03T16:40:00',0.77476,0.77494,0.77469,0.77469,157.0,0.77493,0.77508,0.77486,0.77486,169.5,False
'2018-05-03T16:41:00',0.77471,0.77476,0.77443,0.77468,172.6,0.77488,0.77494,0.7746,0.77482,186.87,True
'2018-05-03T16:42:00',0.77467,0.77486,0.77467,0.77474,131.47,0.77481,0.77502,0.77481,0.77491,126.5,True
'2018-05-03T16:43:00',0.77475,0.77483,0.77459,0.77483,155.35,0.77492,0.77497,0.77476,0.77496,160.75,False
'2018-05-03T16:44:00',0.77479,0.77486,0.77453,0.77463,138.0,0.77494,0.77501,0.77466,0.77479,148.75,False
'2018-05-03T16:45:00',0.77465,0.77474,0.77453,0.7746,171.92,0.7748,0.7749,0.77469,0.77478,169.0,True
'2018-05-03T16:46:00',0.77462,0.77474,0.77454,0.77468,159.5,0.77478,0.77488,0.77471,0.77483,172.25,True
'2018-05-03T16:47:00',0.77467,0.77482,0.77451,0.77476,127.6,0.77483,0.77494,0.77468,0.77491,138.75,False
'2018-05-03T16:48:00',0.77474,0.77488,0.77464,0.77474,129.72,0.7749,0.77502,0.7748,0.77489,138.75,False
'2018-05-03T16:49:00',0.77473,0.77476,0.7746,0.77473,118.0,0.77488,0.7749,0.77475,0.77488,123.0,False
'2018-05-03T16:50:00',0.77474,0.77475,0.77449,0.77469,115.75,0.77489,0.77492,0.77463,0.77483,123.0,True
'2018-05-03T16:51:00',0.77469,0.77491,0.77467,0.77473,128.5,0.77482,0.77505,0.77482,0.77489,142.0,False
'2018-05-03T16:52:00',0.77472,0.77475,0.77455,0.77457,133.0,0.77487,0.7749,0.7747,0.77472,125.85,False
'2018-05-03T16:53:00',0.77456,0.77461,0.77435,0.7744,170.75,0.7747,0.77477,0.77451,0.77454,158.2,False
'2018-05-03T16:54:00',0.77439,0.77441,0.77422,0.77432,112.0,0.77454,0.77457,0.77438,0.77446,105.07,False
'2018-05-03T16:55:00',0.77433,0.77442,0.77411,0.77412,142.0,0.77446,0.77457,0.77425,0.77426,131.5,True
'2018-05-03T16:56:00',0.77411,0.77427,0.77394,0.77427,162.0,0.77426,0.7744,0.77409,0.7744,155.5,True
'2018-05-03T16:57:00',0.77427,0.77456,0.77426,0.77426,181.0,0.77441,0.7747,0.77441,0.77443,188.12,True
'2018-05-03T16:58:00',0.77426,0.7746,0.77424,0.77455,141.0,0.77441,0.77474,0.77439,0.77469,148.0,False
'2018-05-03T16:59:00',0.77454,0.77465,0.77449,0.77454,158.5,0.77468,0.77481,0.77463,0.7747,164.43,True
'2018-05-03T17:00:00',0.77453,0.77495,0.77446,0.77495,172.25,0.7747,0.7751,0.77462,0.7751,170.07,False
'2018-05-03T17:01:00',0.77494,0.77495,0.77462,0.77472,160.0,0.7751,0.7751,0.77478,0.77487,166.57,True
'2018-05-03T17:02:00',0.77473,0.77512,0.77471,0.77512,130.0,0.77489,0.77527,0.77488,0.77527,139.0,False
'2018-05-03T17:03:00',0.77513,0.77513,0.77498,0.775,101.0,0.77528,0.77528,0.77514,0.77515,109.75,False
'2018-05-03T17:04:00',0.77501,0.77503,0.77492,0.77496,115.0,0.77516,0.77519,0.77506,0.77511,117.5,True
'2018-05-03T17:05:00',0.77496,0.77505,0.77491,0.77505,84.0,0.7751,0.77521,0.77506,0.7752,87.0,False
'2018-05-03T17:06:00',0.77505,0.77516,0.77498,0.77502,137.0,0.77521,0.77529,0.77514,0.77516,147.82,False
'2018-05-03T17:07:00',0.775,0.77505,0.77473,0.77487,156.5,0.77515,0.77521,0.77489,0.77502,163.5,False
'2018-05-03T17:08:00',0.77488,0.7749,0.77474,0.77478,96.5,0.77502,0.77505,0.77491,0.77494,106.0,True
'2018-05-03T17:09:00',0.77479,0.77484,0.77466,0.77482,115.5,0.77495,0.775,0.77483,0.775,124.6,False
'2018-05-03T17:10:00',0.77482,0.77484,0.77458,0.77475,121.5,0.77499,0.775,0.77474,0.77489,131.2,True
'2018-05-03T17:11:00',0.77471,0.77495,0.7747,0.77494,136.5,0.77485,0.77511,0.77484,0.77509,150.75,False
'2018-05-03T17:12:00',0.77496,0.77501,0.77478,0.7749,119.5,0.77512,0.77515,0.77493,0.77506,124.5,True
'2018-05-03T17:13:00',0.77489,0.77505,0.7748,0.77503,110.5,0.77505,0.7752,0.77495,0.77518,104.0,False
'2018-05-03T17:14:00',0.77502,0.77502,0.77478,0.77485,101.0,0.77517,0.77518,0.77494,0.775,104.5,True
'2018-05-03T17:15:00',0.77484,0.77544,0.77484,0.77537,98.1,0.77499,0.77559,0.77499,0.77553,104.5,True
'2018-05-03T17:16:00',0.77536,0.77549,0.77528,0.77543,129.0,0.77551,0.77565,0.77543,0.7756,122.75,False
'2018-05-03T17:17:00',0.77539,0.77552,0.77533,0.77541,96.0,0.77553,0.77568,0.77549,0.77557,91.0,False
'2018-05-03T17:18:00',0.77539,0.77543,0.77533,0.77538,63.25,0.77557,0.77561,0.77549,0.77553,56.5,False
'2018-05-03T17:19:00',0.77537,0.77549,0.77534,0.77538,91.0,0.77553,0.77566,0.77549,0.77553,91.5,False
'2018-05-03T17:20:00',0.77537,0.77549,0.77531,0.77533,102.0,0.77553,0.77564,0.77545,0.77547,113.5,True
'2018-05-03T17:21:00',0.77535,0.77551,0.77529,0.77551,99.0,0.77549,0.77566,0.77544,0.77566,108.75,False
'2018-05-03T17:22:00',0.77549,0.77551,0.77523,0.77526,122.85,0.77567,0.77567,0.77538,0.77541,111.0,False
'2018-05-03T17:23:00',0.77527,0.7753,0.77515,0.77523,100.8,0.77542,0.77546,0.7753,0.77538,92.0,True
'2018-05-03T17:24:00',0.77522,0.7754,0.77522,0.77538,90.85,0.77538,0.77555,0.77538,0.77553,81.0,True
'2018-05-03T17:25:00',0.77538,0.77551,0.77524,0.77547,129.1,0.77552,0.77567,0.7754,0.77562,115.0,False
'2018-05-03T17:26:00',0.77546,0.77546,0.77531,0.77545,92.8,0.77561,0.77562,0.77547,0.77559,80.0,False
'2018-05-03T17:27:00',0.77543,0.77548,0.77537,0.77537,92.0,0.77559,0.77562,0.77552,0.77554,84.0,False
'2018-05-03T17:28:00',0.77538,0.77538,0.77519,0.77529,68.6,0.77554,0.77554,0.77537,0.77545,63.5,False
'2018-05-03T17:29:00',0.7753,0.77535,0.77518,0.77518,97.62,0.77545,0.7755,0.77532,0.77534,88.5,False
'2018-05-03T17:30:00',0.7752,0.77527,0.77514,0.77515,61.75,0.77534,0.77541,0.77528,0.77529,56.0,True
'2018-05-03T17:31:00',0.77515,0.77528,0.77509,0.77526,78.0,0.77528,0.77542,0.77524,0.77542,79.5,False
'2018-05-03T17:32:00',0.77528,0.77528,0.77516,0.77518,78.0,0.77541,0.77543,0.7753,0.77532,78.5,False
'2018-05-03T17:33:00',0.77517,0.77519,0.77501,0.77503,95.25,0.77531,0.77534,0.77518,0.77518,93.0,True
'2018-05-03T17:34:00',0.77504,0.77532,0.77503,0.7753,93.0,0.77519,0.77547,0.77519,0.77545,107.4,False
'2018-05-03T17:35:00',0.7753,0.77541,0.77527,0.77528,90.0,0.77547,0.77555,0.77542,0.77544,98.0,True
'2018-05-03T17:36:00',0.7753,0.77537,0.77526,0.77534,71.7,0.77546,0.77552,0.77541,0.77549,78.0,False
'2018-05-03T17:37:00',0.77534,0.77534,0.77518,0.77529,70.0,0.7755,0.7755,0.77534,0.77545,76.0,True
'2018-05-03T17:38:00',0.7753,0.77533,0.7752,0.77533,63.0,0.77548,0.77548,0.77536,0.77548,67.12,False
'2018-05-03T17:39:00',0.77532,0.77541,0.7752,0.77521,84.1,0.77548,0.77556,0.77535,0.77535,80.0,True
'2018-05-03T17:40:00',0.77522,0.77522,0.77502,0.77521,80.0,0.77536,0.77537,0.77518,0.77536,80.75,False
'2018-05-03T17:41:00',0.7752,0.77525,0.77509,0.77516,77.5,0.77535,0.77539,0.77525,0.77531,86.5,False
'2018-05-03T17:42:00',0.77517,0.77517,0.77505,0.77511,47.0,0.77531,0.77531,0.77521,0.77525,46.5,False
'2018-05-03T17:43:00',0.77509,0.77512,0.77492,0.77496,102.25,0.77524,0.77527,0.77508,0.77514,103.18,False
'2018-05-03T17:44:00',0.77498,0.77504,0.77488,0.77491,67.5,0.77514,0.7752,0.77504,0.77507,71.7,False
'2018-05-03T17:45:00',0.77493,0.77501,0.77486,0.77488,62.0,0.77507,0.77516,0.77502,0.77504,73.35,False
'2018-05-03T17:46:00',0.77489,0.77489,0.77468,0.77476,103.0,0.77505,0.77505,0.77484,0.77494,115.56,True
'2018-05-03T17:47:00',0.77478,0.77528,0.77475,0.77523,120.62,0.77494,0.77544,0.77491,0.77539,130.73,True
'2018-05-03T17:48:00',0.77522,0.77535,0.7752,0.77526,109.62,0.77538,0.77551,0.77537,0.77541,121.34,False
'2018-05-03T17:49:00',0.77524,0.77524,0.77508,0.77511,131.0,0.7754,0.7754,0.77525,0.77526,145.62,False
'2018-05-03T17:50:00',0.77509,0.7752,0.77488,0.7749,100.0,0.77527,0.77536,0.77504,0.77506,110.35,True
'2018-05-03T17:51:00',0.77489,0.77507,0.77484,0.77501,98.35,0.77505,0.77521,0.77499,0.77516,92.62,True
'2018-05-03T17:52:00',0.77502,0.7751,0.775,0.77509,119.75,0.77519,0.77526,0.77515,0.77523,101.0,False
'2018-05-03T17:53:00',0.77508,0.77512,0.77499,0.77501,94.5,0.77523,0.77526,0.77513,0.77516,85.0,True
'2018-05-03T17:54:00',0.775,0.7752,0.775,0.77516,98.37,0.77515,0.77535,0.77515,0.7753,90.5,False
'2018-05-03T17:55:00',0.77514,0.77514,0.77507,0.77511,52.0,0.77528,0.7753,0.77522,0.77525,50.0,True
'2018-05-03T17:56:00',0.77511,0.77522,0.7751,0.77514,76.5,0.77526,0.77536,0.77524,0.77529,70.35,False
'2018-05-03T17:57:00',0.77515,0.77517,0.77498,0.77504,106.0,0.77529,0.77533,0.77512,0.77519,93.0,False
'2018-05-03T17:58:00',0.77503,0.7751,0.7748,0.7748,103.19,0.77518,0.77524,0.77495,0.77496,82.6,False
'2018-05-03T17:59:00',0.77481,0.77486,0.77471,0.77475,96.74,0.77496,0.77503,0.7749,0.77497,93.05,False
'2018-05-03T18:00:00',0.77474,0.77491,0.7747,0.7747,98.5,0.77497,0.77507,0.77485,0.77485,105.93,True
'2018-05-03T18:01:00',0.77472,0.77495,0.77472,0.77493,75.0,0.77485,0.77511,0.77485,0.77508,80.6,False
'2018-05-03T18:02:00',0.77491,0.77497,0.77481,0.77487,78.5,0.77506,0.77513,0.77497,0.77502,76.0,False
'2018-05-03T18:03:00',0.77488,0.77489,0.77476,0.77481,105.07,0.77505,0.77505,0.77491,0.77496,92.0,False
'2018-05-03T18:04:00',0.7748,0.77486,0.77475,0.77478,74.74,0.77495,0.77501,0.77491,0.77493,65.5,True
'2018-05-03T18:05:00',0.77476,0.77497,0.7747,0.77497,115.25,0.77491,0.77512,0.77485,0.77512,104.0,True
'2018-05-03T18:06:00',0.77495,0.77514,0.77495,0.77514,97.0,0.77511,0.7753,0.77511,0.77529,92.12,False
'2018-05-03T18:07:00',0.77511,0.77527,0.77508,0.77514,95.5,0.77527,0.77543,0.77524,0.77529,89.5,False
'2018-05-03T18:08:00',0.77517,0.77522,0.77509,0.77514,68.0,0.77532,0.77538,0.77523,0.77529,69.5,False
'2018-05-03T18:09:00',0.77513,0.77518,0.77501,0.77503,42.5,0.77529,0.77534,0.77517,0.77518,46.5,False
'2018-05-03T18:10:00',0.77504,0.77509,0.7748,0.77485,94.0,0.7752,0.77525,0.77497,0.77503,90.0,False
'2018-05-03T18:11:00',0.77486,0.77494,0.77478,0.77482,118.97,0.77503,0.7751,0.77494,0.77498,116.17,False
'2018-05-03T18:12:00',0.77482,0.77483,0.77471,0.77476,109.5,0.77497,0.77498,0.77486,0.77492,114.6,False
'2018-05-03T18:13:00',0.77476,0.77484,0.77462,0.77468,120.5,0.77493,0.77501,0.77477,0.77484,124.7,True
'2018-05-03T18:14:00',0.77468,0.77483,0.77467,0.77475,99.0,0.77483,0.77499,0.77483,0.77491,106.5,False
'2018-05-03T18:15:00',0.77474,0.77484,0.77463,0.77466,79.5,0.7749,0.77501,0.77479,0.77482,78.5,False
'2018-05-03T18:16:00',0.77465,0.77466,0.77455,0.77456,96.6,0.77481,0.77482,0.77471,0.77471,100.0,True
'2018-05-03T18:17:00',0.77458,0.77462,0.77451,0.77459,93.0,0.77474,0.77478,0.77467,0.77473,92.5,False
'2018-05-03T18:18:00',0.77459,0.77459,0.77448,0.77452,63.5,0.77472,0.77473,0.77464,0.77468,64.0,False
'2018-05-03T18:19:00',0.77453,0.77454,0.77444,0.77449,76.0,0.77468,0.77469,0.7746,0.77467,78.5,False
'2018-05-03T18:20:00',0.77449,0.77462,0.77445,0.77445,87.5,0.77464,0.77478,0.7746,0.7746,85.0,False
'2018-05-03T18:21:00',0.77445,0.77447,0.77436,0.77444,87.0,0.77461,0.77463,0.77452,0.77459,86.47,False
'2018-05-03T18:22:00',0.77442,0.77446,0.77433,0.77434,99.5,0.77457,0.77462,0.77449,0.7745,102.5,True
'2018-05-03T18:23:00',0.77435,0.77452,0.77435,0.77452,89.0,0.7745,0.77468,0.7745,0.77468,83.5,False
'2018-05-03T18:24:00',0.77453,0.77455,0.77442,0.77445,93.75,0.7747,0.7747,0.77458,0.7746,89.0,True
'2018-05-03T18:25:00',0.77446,0.77466,0.77446,0.77466,112.5,0.7746,0.77484,0.7746,0.77481,104.62,False
'2018-05-03T18:26:00',0.77464,0.7747,0.77458,0.77461,56.25,0.77479,0.77486,0.77473,0.77476,52.5,False
'2018-05-03T18:27:00',0.7746,0.77461,0.77451,0.77458,53.5,0.77476,0.77478,0.77466,0.77473,57.16,False
'2018-05-03T18:28:00',0.77457,0.77461,0.77452,0.77456,64.25,0.77473,0.77477,0.77469,0.77472,78.4,True
'2018-05-03T18:29:00',0.77455,0.77469,0.77455,0.77469,67.0,0.77471,0.77485,0.77471,0.77485,90.44,True
'2018-05-03T18:30:00',0.77468,0.77494,0.77468,0.77494,52.0,0.77483,0.77508,0.77483,0.77508,64.87,False
'2018-05-03T18:31:00',0.77494,0.77503,0.77479,0.77482,104.12,0.77508,0.77518,0.77495,0.77497,135.23,False
'2018-05-03T18:32:00',0.77485,0.77493,0.77474,0.7748,99.0,0.775,0.77508,0.77489,0.77495,118.95,False
'2018-05-03T18:33:00',0.7748,0.7748,0.77453,0.77468,120.75,0.77495,0.77496,0.77469,0.77485,141.85,True
'2018-05-03T18:34:00',0.77468,0.77483,0.77467,0.77476,81.5,0.77485,0.77498,0.77484,0.77491,102.33,False
'2018-05-03T18:35:00',0.77476,0.77477,0.77462,0.77471,92.0,0.77492,0.77492,0.77477,0.77486,98.65,True
'2018-05-03T18:36:00',0.7747,0.77496,0.7747,0.77496,94.0,0.77485,0.77511,0.77485,0.77511,106.15,False
'2018-05-03T18:37:00',0.775,0.77504,0.77487,0.77495,72.0,0.77515,0.7752,0.77502,0.77511,71.35,False
'2018-05-03T18:38:00',0.77494,0.77499,0.77485,0.77494,84.25,0.7751,0.77516,0.77501,0.77511,90.17,True
'2018-05-03T18:39:00',0.77494,0.77537,0.77494,0.77527,95.12,0.7751,0.77555,0.7751,0.77542,111.0,True
'2018-05-03T18:40:00',0.77528,0.77541,0.77525,0.77539,69.45,0.77545,0.77557,0.77543,0.77555,76.57,True
'2018-05-03T18:41:00',0.77534,0.77546,0.77527,0.7754,99.85,0.7755,0.77562,0.77545,0.77558,111.39,True
'2018-05-03T18:42:00',0.77542,0.77571,0.77537,0.77571,91.1,0.77558,0.77588,0.77553,0.77587,86.77,True
'2018-05-03T18:43:00',0.77569,0.77581,0.77563,0.77581,85.97,0.77584,0.77602,0.77581,0.77598,87.89,False
'2018-05-03T18:44:00',0.77581,0.77585,0.77561,0.77579,114.97,0.77596,0.77602,0.77578,0.77594,106.16,True
'2018-05-03T18:45:00',0.77577,0.77597,0.77569,0.77597,120.6,0.77589,0.77614,0.77585,0.77614,109.25,True
'2018-05-03T18:46:00',0.77598,0.77608,0.77586,0.77599,135.0,0.77614,0.77626,0.77601,0.77614,133.27,True
'2018-05-03T18:47:00',0.77599,0.77602,0.77585,0.776,88.25,0.77615,0.77619,0.77601,0.77617,79.12,True
'2018-05-03T18:48:00',0.77599,0.77634,0.77599,0.77613,112.22,0.77615,0.77654,0.77615,0.77628,94.05,True
'2018-05-03T18:49:00',0.77612,0.77628,0.77608,0.77614,97.25,0.77628,0.77644,0.77622,0.77629,87.62,False
'2018-05-03T18:50:00',0.77613,0.77613,0.77592,0.77592,92.0,0.77628,0.77628,0.77609,0.77609,87.37,True
'2018-05-03T18:51:00',0.77594,0.77607,0.77594,0.77599,94.6,0.77609,0.77623,0.77609,0.77614,96.25,True
'2018-05-03T18:52:00',0.77599,0.77621,0.77595,0.77621,102.5,0.77617,0.77637,0.77611,0.77637,109.3,False
'2018-05-03T18:53:00',0.7762,0.77627,0.77614,0.77614,81.0,0.77636,0.77643,0.7763,0.7763,86.5,True
'2018-05-03T18:54:00',0.77615,0.77621,0.77609,0.77618,74.6,0.7763,0.77637,0.77626,0.77634,78.35,True
'2018-05-03T18:55:00',0.77616,0.77639,0.77613,0.77635,94.5,0.77634,0.77655,0.77629,0.77653,115.64,True
'2018-05-03T18:56:00',0.77637,0.77643,0.77622,0.7764,121.6,0.77653,0.77659,0.77638,0.77655,136.39,False
'2018-05-03T18:57:00',0.77638,0.77654,0.77635,0.77639,108.2,0.77655,0.77671,0.7765,0.77655,113.25,True
'2018-05-03T18:58:00',0.77639,0.77659,0.77638,0.77659,101.1,0.77654,0.77675,0.77653,0.77674,110.25,False
'2018-05-03T18:59:00',0.77656,0.77663,0.77648,0.77648,95.27,0.77673,0.77678,0.77664,0.77664,98.9,False
'2018-05-03T19:00:00',0.77646,0.77646,0.77615,0.77617,82.37,0.77664,0.77665,0.77633,0.77634,95.29,False
'2018-05-03T19:01:00',0.77617,0.77623,0.77607,0.7761,96.63,0.77635,0.77641,0.77626,0.77629,116.65,True
'2018-05-03T19:02:00',0.7761,0.77628,0.7761,0.77618,79.25,0.77628,0.77646,0.77628,0.77636,94.57,False
'2018-05-03T19:03:00',0.77618,0.77618,0.77596,0.77608,101.31,0.77637,0.77637,0.77615,0.77626,106.45,False
'2018-05-03T19:04:00',0.77607,0.77612,0.77592,0.77596,80.1,0.77628,0.77631,0.77609,0.77614,95.31,False
'2018-05-03T19:05:00',0.77594,0.77596,0.77588,0.77592,74.5,0.77614,0.77614,0.77606,0.7761,91.21,True
'2018-05-03T19:06:00',0.77591,0.77609,0.77588,0.776,89.82,0.7761,0.77627,0.77608,0.77619,104.75,True
'2018-05-03T19:07:00',0.77602,0.77615,0.776,0.77608,90.87,0.77619,0.77633,0.77619,0.77626,89.95,True
'2018-05-03T19:08:00',0.77609,0.77611,0.77601,0.7761,80.5,0.77625,0.77628,0.77617,0.77626,68.5,False
'2018-05-03T19:09:00',0.77609,0.77609,0.77596,0.77598,82.35,0.77626,0.77627,0.77613,0.77614,78.0,True
'2018-05-03T19:10:00',0.77599,0.77607,0.77598,0.77605,110.75,0.77616,0.77623,0.77614,0.77622,100.5,False
'2018-05-03T19:11:00',0.77605,0.77605,0.77595,0.77599,89.25,0.77621,0.77621,0.77611,0.77617,84.75,True
'2018-05-03T19:12:00',0.776,0.77606,0.77592,0.77601,68.5,0.77618,0.77624,0.7761,0.77619,63.12,False
'2018-05-03T19:13:00',0.77604,0.77607,0.77597,0.77599,75.0,0.77621,0.77625,0.77615,0.77617,70.82,True
'2018-05-03T19:14:00',0.77598,0.77605,0.77593,0.77604,60.25,0.77616,0.77623,0.77611,0.77622,59.8,True
'2018-05-03T19:15:00',0.77601,0.77626,0.77599,0.77625,67.25,0.77622,0.77644,0.77617,0.77642,71.0,False
'2018-05-03T19:16:00',0.77624,0.77628,0.77612,0.77612,85.25,0.77642,0.77647,0.77632,0.77632,90.0,True
'2018-05-03T19:17:00',0.77613,0.77626,0.77612,0.77619,93.57,0.77631,0.77644,0.77629,0.77637,90.12,False
'2018-05-03T19:18:00',0.77618,0.77619,0.77611,0.77611,52.5,0.77636,0.77637,0.77629,0.77629,58.8,True
'2018-05-03T19:19:00',0.77611,0.77618,0.77609,0.77612,56.0,0.7763,0.77637,0.77627,0.7763,60.17,True
'2018-05-03T19:20:00',0.77614,0.77631,0.77614,0.77629,84.32,0.77632,0.77649,0.77632,0.77647,86.92,False
'2018-05-03T19:21:00',0.7763,0.77646,0.77629,0.77629,102.91,0.77648,0.77663,0.77647,0.77647,92.75,True
'2018-05-03T19:22:00',0.7763,0.7764,0.77624,0.77636,93.0,0.77647,0.77658,0.77643,0.77655,104.35,False
'2018-05-03T19:23:00',0.77638,0.77638,0.77617,0.77624,94.74,0.77656,0.77656,0.77635,0.77643,93.64,False
'2018-05-03T19:24:00',0.77626,0.77636,0.77623,0.77623,67.25,0.77644,0.77653,0.7764,0.7764,76.25,False
'2018-05-03T19:25:00',0.77624,0.77625,0.77609,0.77609,91.1,0.7764,0.77641,0.77626,0.77626,101.25,False
'2018-05-03T19:26:00',0.77608,0.77612,0.776,0.77602,79.0,0.77626,0.7763,0.77617,0.77619,91.5,False
'2018-05-03T19:27:00',0.77601,0.77604,0.77591,0.77594,66.55,0.77617,0.77621,0.77607,0.77611,76.25,False
'2018-05-03T19:28:00',0.77595,0.77595,0.7758,0.77583,51.0,0.77611,0.77613,0.77597,0.77599,64.7,True
'2018-05-03T19:29:00',0.77585,0.7759,0.77579,0.77583,62.5,0.77602,0.77607,0.77596,0.776,72.5,True
'2018-05-03T19:30:00',0.77582,0.77592,0.77581,0.77592,52.0,0.776,0.7761,0.77599,0.7761,72.85,True
'2018-05-03T19:31:00',0.77593,0.77614,0.7759,0.77608,73.5,0.7761,0.77632,0.77607,0.77626,82.17,True
'2018-05-03T19:32:00',0.77608,0.77623,0.77607,0.77612,87.5,0.77628,0.77641,0.77627,0.7763,95.01,True
'2018-05-03T19:33:00',0.7761,0.77633,0.7761,0.77633,115.0,0.7763,0.77651,0.7763,0.77651,142.27,True
'2018-05-03T19:34:00',0.77634,0.77648,0.77623,0.77639,107.37,0.77651,0.77666,0.77641,0.77658,116.34,True
'2018-05-03T19:35:00',0.77638,0.77655,0.77637,0.77645,93.0,0.77657,0.77674,0.77656,0.77665,100.29,True
'2018-05-03T19:36:00',0.77647,0.77656,0.77645,0.77647,99.86,0.77665,0.77675,0.77664,0.77666,112.75,True
'2018-05-03T19:37:00',0.77648,0.77671,0.77643,0.77656,130.25,0.77667,0.7769,0.77662,0.77674,137.82,False
'2018-05-03T19:38:00',0.77655,0.77656,0.77642,0.77645,93.5,0.77674,0.77675,0.7766,0.77664,89.62,True
'2018-05-03T19:39:00',0.77645,0.77663,0.77644,0.77662,114.25,0.77663,0.77682,0.77663,0.77681,99.44,True
'2018-05-03T19:40:00',0.77663,0.7768,0.77654,0.7768,86.75,0.77681,0.77699,0.77671,0.77699,86.75,False
'2018-05-03T19:41:00',0.77681,0.77681,0.77654,0.77656,116.1,0.77699,0.77699,0.77673,0.77675,114.5,False
'2018-05-03T19:42:00',0.77657,0.77662,0.77648,0.77654,68.0,0.77675,0.7768,0.77667,0.77672,78.51,False
'2018-05-03T19:43:00',0.77653,0.77656,0.77646,0.77647,22.5,0.77672,0.77674,0.77665,0.77665,23.75,False
'2018-05-03T19:44:00',0.77645,0.7765,0.77638,0.77643,66.0,0.77664,0.77667,0.77657,0.77661,81.37,False
'2018-05-03T19:45:00',0.77641,0.77645,0.77633,0.77638,55.0,0.77661,0.77662,0.77652,0.77657,70.5,False
'2018-05-03T19:46:00',0.77641,0.77642,0.7763,0.77632,65.0,0.77658,0.77661,0.77648,0.7765,76.65,False
'2018-05-03T19:47:00',0.77633,0.77633,0.77624,0.77624,106.25,0.7765,0.77652,0.77642,0.77642,133.87,True
'2018-05-03T19:48:00',0.77624,0.77634,0.77623,0.77627,84.5,0.77643,0.77651,0.77641,0.77647,106.47,False
'2018-05-03T19:49:00',0.77629,0.77629,0.77617,0.77622,71.5,0.77647,0.77647,0.77636,0.7764,85.5,True
'2018-05-03T19:50:00',0.77621,0.77631,0.77621,0.77628,51.5,0.77639,0.77648,0.77639,0.77645,58.0,False
'2018-05-03T19:51:00',0.77627,0.77629,0.77618,0.77621,76.0,0.77645,0.77648,0.77637,0.77639,95.24,True
'2018-05-03T19:52:00',0.7762,0.77638,0.77619,0.77635,74.5,0.77639,0.77656,0.77637,0.77653,88.75,False
'2018-05-03T19:53:00',0.77634,0.77636,0.77628,0.77634,55.57,0.77653,0.77655,0.77644,0.77652,69.62,True
'2018-05-03T19:54:00',0.77633,0.77642,0.7763,0.7764,63.5,0.77652,0.77661,0.77648,0.77661,78.5,False
'2018-05-03T19:55:00',0.77639,0.77647,0.77637,0.77639,64.0,0.77657,0.77665,0.77656,0.7766,78.2,False
'2018-05-03T19:56:00',0.7764,0.77644,0.77623,0.77628,60.75,0.7766,0.77662,0.77641,0.77647,68.3,True
'2018-05-03T19:57:00',0.77627,0.77635,0.77619,0.77634,42.95,0.77647,0.77654,0.77638,0.77652,54.35,False
'2018-05-03T19:58:00',0.77635,0.77644,0.77629,0.77632,73.5,0.77652,0.77661,0.77649,0.7765,90.12,False
'2018-05-03T19:59:00',0.77633,0.77636,0.77621,0.77623,90.0,0.7765,0.77655,0.77641,0.77641,105.18,True
'2018-05-03T20:00:00',0.77621,0.77636,0.77621,0.77625,91.0,0.7764,0.77656,0.7764,0.77643,109.79,True
'2018-05-03T20:01:00',0.77624,0.7763,0.77622,0.77626,67.5,0.77642,0.77648,0.77641,0.77645,90.59,False
'2018-05-03T20:02:00',0.77625,0.77625,0.7761,0.77611,81.75,0.77643,0.77643,0.77628,0.7763,100.0,True
'2018-05-03T20:03:00',0.77612,0.77616,0.77607,0.77612,83.5,0.7763,0.77634,0.77626,0.77631,111.5,False
'2018-05-03T20:04:00',0.77614,0.77616,0.77602,0.77602,73.25,0.77631,0.77635,0.7762,0.7762,91.59,True
'2018-05-03T20:05:00',0.77605,0.77617,0.77601,0.77606,92.0,0.77623,0.77636,0.77621,0.77625,119.92,False
'2018-05-03T20:06:00',0.77605,0.77608,0.77594,0.77599,87.0,0.77623,0.77627,0.77613,0.77617,103.87,True
'2018-05-03T20:07:00',0.77598,0.7761,0.77596,0.77605,95.75,0.77617,0.77629,0.77616,0.77624,112.32,False
'2018-05-03T20:08:00',0.77604,0.77615,0.776,0.77604,95.25,0.77624,0.77632,0.77619,0.77622,105.35,True
'2018-05-03T20:09:00',0.77603,0.77611,0.77603,0.77611,77.57,0.77622,0.7763,0.77622,0.77628,83.35,False
'2018-05-03T20:10:00',0.7761,0.77611,0.77603,0.77607,83.68,0.77628,0.7763,0.77623,0.77626,94.0,False
'2018-05-03T20:11:00',0.77606,0.77606,0.77592,0.77597,70.02,0.77625,0.77625,0.77611,0.77615,79.69,False
'2018-05-03T20:12:00',0.77596,0.77598,0.77591,0.77596,63.56,0.77614,0.77615,0.7761,0.77615,68.25,False
'2018-05-03T20:13:00',0.77595,0.77601,0.77584,0.77585,74.02,0.77615,0.77618,0.77603,0.77603,78.22,True
'2018-05-03T20:14:00',0.77586,0.77607,0.77586,0.776,112.0,0.77604,0.77626,0.77604,0.7762,136.5,False
'2018-05-03T20:15:00',0.776,0.77609,0.77588,0.77596,90.5,0.77619,0.77628,0.77606,0.77613,104.75,False
'2018-05-03T20:16:00',0.77596,0.77598,0.77583,0.77583,86.25,0.77614,0.77616,0.776,0.776,83.0,True
'2018-05-03T20:17:00',0.77582,0.77594,0.77581,0.77589,77.5,0.77598,0.77612,0.77598,0.77607,93.52,True
'2018-05-03T20:18:00',0.77588,0.77597,0.77586,0.77596,50.0,0.77607,0.77615,0.77604,0.77614,61.24,False
'2018-05-03T20:19:00',0.77595,0.77595,0.77575,0.77577,44.0,0.77613,0.77613,0.77594,0.77594,54.98,False
'2018-05-03T20:20:00',0.77577,0.77577,0.77561,0.77562,63.0,0.77595,0.77595,0.77579,0.77582,84.59,True
'2018-05-03T20:21:00',0.77565,0.77572,0.77561,0.77571,61.0,0.77582,0.7759,0.77578,0.77589,78.45,False
'2018-05-03T20:22:00',0.77571,0.77572,0.77554,0.77561,70.5,0.77588,0.7759,0.77572,0.77579,77.0,False
'2018-05-03T20:23:00',0.77561,0.77563,0.77549,0.77549,37.0,0.7758,0.7758,0.77567,0.77567,39.54,True
'2018-05-03T20:24:00',0.7755,0.77559,0.77544,0.77553,90.5,0.77568,0.77576,0.77563,0.77571,98.82,False
'2018-05-03T20:25:00',0.77553,0.77556,0.77544,0.77552,78.0,0.7757,0.77573,0.77561,0.7757,105.5,False
'2018-05-03T20:26:00',0.77551,0.77554,0.77538,0.77543,96.5,0.77569,0.77572,0.77556,0.77561,97.75,True
'2018-05-03T20:27:00',0.77542,0.77554,0.77539,0.77552,86.5,0.7756,0.77572,0.77557,0.77572,96.0,True
'2018-05-03T20:28:00',0.77552,0.77559,0.77543,0.77554,72.5,0.7757,0.77577,0.77562,0.77572,77.5,True
'2018-05-03T20:29:00',0.77556,0.77582,0.77554,0.77582,92.0,0.77573,0.776,0.77572,0.776,75.85,False
'2018-05-03T20:30:00',0.77583,0.77592,0.77568,0.77572,111.5,0.77601,0.77612,0.77587,0.77591,124.07,True
'2018-05-03T20:31:00',0.77573,0.77588,0.77573,0.77586,101.5,0.77592,0.77608,0.77591,0.77605,106.62,True
'2018-05-03T20:32:00',0.77587,0.77603,0.77587,0.77603,103.5,0.77606,0.77623,0.77605,0.77621,111.87,True
'2018-05-03T20:33:00',0.77602,0.77627,0.77602,0.77622,99.0,0.77621,0.77646,0.77621,0.77642,106.0,True
'2018-05-03T20:34:00',0.77623,0.77632,0.77621,0.7763,87.75,0.77641,0.7765,0.77639,0.77649,86.0,False
'2018-05-03T20:35:00',0.77631,0.77639,0.7762,0.77621,97.0,0.7765,0.77658,0.7764,0.77641,88.75,True
'2018-05-03T20:36:00',0.77622,0.77643,0.77621,0.77636,114.25,0.7764,0.77662,0.7764,0.77655,107.87,True
'2018-05-03T20:37:00',0.77636,0.77651,0.77632,0.77647,156.75,0.77654,0.7767,0.77651,0.77664,138.27,False
'2018-05-03T20:38:00',0.77645,0.77647,0.77638,0.77639,103.25,0.77664,0.77665,0.77657,0.77658,96.84,True
'2018-05-03T20:39:00',0.7764,0.77652,0.77637,0.77639,114.5,0.77659,0.7767,0.77655,0.77659,110.18,False
'2018-05-03T20:40:00',0.77641,0.77643,0.77621,0.77625,158.49,0.77658,0.77661,0.77639,0.77645,151.59,True
'2018-05-03T20:41:00',0.77625,0.77629,0.77616,0.77627,100.25,0.77644,0.77647,0.77633,0.77645,95.75,True
'2018-05-03T20:42:00',0.77628,0.77648,0.77628,0.77644,108.5,0.77646,0.77666,0.77646,0.77662,119.2,False
'2018-05-03T20:43:00',0.77643,0.77644,0.7763,0.77633,100.95,0.77662,0.77662,0.77648,0.77653,120.75,False
'2018-05-03T20:44:00',0.77635,0.77635,0.77618,0.7762,95.0,0.77653,0.77653,0.77636,0.77638,103.35,False
'2018-05-03T20:45:00',0.7762,0.77627,0.77617,0.77619,79.5,0.7764,0.77645,0.77635,0.77637,74.0,False
'2018-05-03T20:46:00',0.77619,0.77619,0.77602,0.77602,85.5,0.77636,0.77638,0.7762,0.7762,82.25,False
'2018-05-03T20:47:00',0.77601,0.77606,0.77595,0.77601,129.75,0.77619,0.77624,0.77614,0.77621,130.82,True
'2018-05-03T20:48:00',0.77603,0.77613,0.776,0.77612,100.25,0.77621,0.77632,0.77619,0.7763,110.25,False
'2018-05-03T20:49:00',0.77612,0.77615,0.77603,0.77604,111.25,0.77631,0.77634,0.77622,0.77622,108.0,False
'2018-05-03T20:50:00',0.77604,0.77606,0.77587,0.77588,80.75,0.77623,0.77624,0.77606,0.77606,78.0,False
'2018-05-03T20:51:00',0.77589,0.77593,0.77579,0.77583,91.75,0.77608,0.77611,0.77596,0.77601,87.5,True
'2018-05-03T20:52:00',0.77583,0.77597,0.77583,0.77591,100.25,0.77602,0.77615,0.77602,0.77608,87.0,True
'2018-05-03T20:53:00',0.77591,0.77604,0.7759,0.77601,70.75,0.77609,0.77621,0.77607,0.77619,63.25,True
'2018-05-03T20:54:00',0.776,0.77617,0.776,0.77617,99.75,0.77618,0.77636,0.77618,0.77636,89.5,True
'2018-05-03T20:55:00',0.77616,0.7762,0.77611,0.77618,65.75,0.77636,0.77639,0.77627,0.77635,58.0,True
'2018-05-03T20:56:00',0.77618,0.77624,0.77612,0.77622,90.75,0.77636,0.77642,0.7763,0.77638,79.6,False
'2018-05-03T20:57:00',0.77622,0.77622,0.77614,0.77616,67.75,0.7764,0.7764,0.77633,0.77636,67.35,True
'2018-05-03T20:58:00',0.77618,0.77628,0.77616,0.77627,56.0,0.77636,0.77646,0.77635,0.77646,70.47,False
'2018-05-03T20:59:00',0.77627,0.77635,0.77621,0.77627,66.75,0.77647,0.77654,0.77639,0.77644,77.0,False
'2018-05-03T21:00:00',0.77625,0.7763,0.77611,0.77623,83.25,0.77646,0.77648,0.77629,0.77641,93.5,True
'2018-05-03T21:01:00',0.7762,0.77633,0.77617,0.77623,63.0,0.77638,0.77651,0.77636,0.77642,70.62,True
'2018-05-03T21:02:00',0.77623,0.77638,0.7762,0.77636,77.0,0.7764,0.77656,0.7764,0.77656,86.5,True
'2018-05-03T21:03:00',0.77636,0.77644,0.77632,0.77639,69.75,0.77653,0.77661,0.77651,0.77657,77.5,True
'2018-05-03T21:04:00',0.7764,0.77648,0.77639,0.77641,60.25,0.77659,0.77666,0.77658,0.77661,67.5,False
'2018-05-03T21:05:00',0.77641,0.77641,0.77617,0.77617,73.75,0.7766,0.7766,0.77637,0.77637,76.25,False
'2018-05-03T21:06:00',0.77621,0.77621,0.77613,0.77615,47.0,0.7764,0.7764,0.77631,0.77632,53.25,True
'2018-05-03T21:07:00',0.77615,0.77639,0.77615,0.77637,110.07,0.77633,0.77658,0.77633,0.77655,105.5,False
'2018-05-03T21:08:00',0.77638,0.77642,0.77631,0.77634,84.5,0.77656,0.7766,0.77646,0.77651,73.75,False
'2018-05-03T21:09:00',0.77635,0.77635,0.7762,0.77623,50.85,0.77652,0.77652,0.77637,0.77642,48.0,False
'2018-05-03T21:10:00',0.77624,0.77625,0.77618,0.77622,77.0,0.77643,0.77646,0.77637,0.7764,80.5,True
'2018-05-03T21:11:00',0.77623,0.77632,0.77621,0.77625,52.0,0.77641,0.7765,0.77639,0.77644,54.5,False
'2018-05-03T21:12:00',0.77622,0.7763,0.7762,0.77624,118.25,0.7764,0.77649,0.77638,0.77641,116.75,True
'2018-05-03T21:13:00',0.77623,0.77634,0.77621,0.77632,90.25,0.77641,0.77651,0.77639,0.77651,75.5,True
'2018-05-03T21:14:00',0.77633,0.77638,0.77632,0.77634,69.0,0.77651,0.77657,0.7765,0.77652,58.75,True
'2018-05-03T21:15:00',0.77633,0.77655,0.77633,0.77649,57.75,0.77651,0.77673,0.77651,0.77666,58.25,True
'2018-05-03T21:16:00',0.77648,0.77659,0.77646,0.77657,68.0,0.77666,0.77677,0.77664,0.77675,68.87,False
'2018-05-03T21:17:00',0.77656,0.77656,0.77644,0.77649,61.0,0.77674,0.77675,0.77662,0.77667,66.25,False
'2018-05-03T21:18:00',0.77649,0.77651,0.77638,0.77643,55.25,0.77669,0.77669,0.77658,0.77661,53.25,True
'2018-05-03T21:19:00',0.77645,0.77651,0.77643,0.77649,46.5,0.77662,0.77668,0.77661,0.77667,52.25,True
'2018-05-03T21:20:00',0.7765,0.77659,0.77649,0.77659,54.5,0.77667,0.77677,0.77667,0.77677,56.5,False
'2018-05-03T21:21:00',0.77658,0.77659,0.77649,0.77651,53.12,0.77676,0.77678,0.77667,0.77669,61.5,False
'2018-05-03T21:22:00',0.77652,0.77652,0.77643,0.77645,87.5,0.77669,0.77669,0.77661,0.77662,111.0,True
'2018-05-03T21:23:00',0.77644,0.77658,0.77644,0.77654,57.0,0.77662,0.77676,0.77662,0.77672,71.0,True
'2018-05-03T21:24:00',0.77653,0.7766,0.77645,0.77656,60.0,0.77671,0.77676,0.77664,0.77673,69.5,True
'2018-05-03T21:25:00',0.77657,0.77659,0.77652,0.77659,85.5,0.77673,0.77677,0.77671,0.77677,100.25,False
'2018-05-03T21:26:00',0.77657,0.7766,0.77651,0.77658,46.0,0.77677,0.77678,0.77669,0.77676,54.75,False
'2018-05-03T21:27:00',0.77655,0.77657,0.77649,0.77656,58.5,0.77674,0.77676,0.77667,0.77674,65.75,False
'2018-05-03T21:28:00',0.77655,0.77661,0.77647,0.77655,91.5,0.77675,0.77678,0.77665,0.77674,108.25,True
'2018-05-03T21:29:00',0.77656,0.77659,0.77649,0.77656,67.5,0.77674,0.77677,0.77667,0.77673,84.5,True
'2018-05-03T21:30:00',0.77656,0.77668,0.77656,0.77666,49.0,0.77676,0.77684,0.77676,0.77684,56.25,False
'2018-05-03T21:31:00',0.77667,0.77668,0.77657,0.77661,60.0,0.77684,0.77685,0.77675,0.77679,67.5,False
'2018-05-03T21:32:00',0.77663,0.77663,0.77642,0.77644,66.0,0.7768,0.7768,0.77661,0.77663,76.25,True
'2018-05-03T21:33:00',0.77642,0.7765,0.77636,0.77649,70.0,0.77659,0.77668,0.77654,0.77667,83.0,True
'2018-05-03T21:34:00',0.77648,0.77652,0.77648,0.7765,48.0,0.77667,0.77671,0.77666,0.77668,59.0,False
'2018-05-03T21:35:00',0.77648,0.77653,0.77641,0.77644,52.0,0.77668,0.7767,0.7766,0.7766,59.75,True
'2018-05-03T21:36:00',0.77643,0.77647,0.7764,0.77645,71.5,0.7766,0.77665,0.77658,0.77661,84.75,True
'2018-05-03T21:37:00',0.77645,0.77651,0.77644,0.77651,72.0,0.77663,0.77669,0.77662,0.77669,92.0,False
'2018-05-03T21:38:00',0.7765,0.77654,0.77647,0.77651,47.0,0.77668,0.77672,0.77665,0.77668,55.5,False
'2018-05-03T21:39:00',0.77649,0.77649,0.77638,0.77642,89.5,0.77667,0.77667,0.77654,0.77657,119.5,False
'2018-05-03T21:40:00',0.77642,0.77644,0.77631,0.77632,62.0,0.77659,0.77659,0.77647,0.77647,75.0,True
'2018-05-03T21:41:00',0.77634,0.77638,0.77629,0.77635,59.0,0.77649,0.77655,0.77646,0.77651,66.0,False
'2018-05-03T21:42:00',0.77635,0.77639,0.7762,0.77626,51.12,0.77652,0.77656,0.77637,0.77642,58.75,False
'2018-05-03T21:43:00',0.77627,0.77627,0.77618,0.77621,57.0,0.77642,0.77643,0.77636,0.77639,60.75,False
'2018-05-03T21:44:00',0.77623,0.77624,0.77613,0.77613,47.0,0.77639,0.77642,0.77631,0.77633,59.25,True
'2018-05-03T21:45:00',0.77615,0.77626,0.77613,0.77624,44.0,0.77633,0.77643,0.77631,0.77642,50.25,True
'2018-05-03T21:46:00',0.77622,0.77627,0.77615,0.77626,60.5,0.7764,0.77643,0.77633,0.77643,79.79,False
'2018-05-03T21:47:00',0.77626,0.77626,0.77611,0.77616,54.5,0.77644,0.77644,0.7763,0.77633,64.5,False
'2018-05-03T21:48:00',0.77618,0.77621,0.77603,0.77612,83.0,0.77633,0.77639,0.77621,0.7763,97.25,False
'2018-05-03T21:49:00',0.77612,0.77616,0.77608,0.77609,74.5,0.77632,0.77634,0.77626,0.77627,80.25,True
'2018-05-03T21:50:00',0.77607,0.77636,0.77606,0.77636,72.75,0.77625,0.77652,0.77624,0.77652,80.0,False
'2018-05-03T21:51:00',0.77634,0.77639,0.77624,0.77624,50.0,0.77654,0.77656,0.77642,0.77642,59.75,True
'2018-05-03T21:52:00',0.77624,0.77629,0.77622,0.77628,49.5,0.77643,0.77646,0.77639,0.77646,60.75,False
'2018-05-03T21:53:00',0.77628,0.7763,0.77627,0.77628,8.0,0.77648,0.77648,0.77646,0.77646,9.0,False
'2018-05-03T21:54:00',0.77629,0.77632,0.77621,0.77623,32.5,0.77647,0.77649,0.7764,0.77643,35.0,False
'2018-05-03T21:55:00',0.77626,0.7763,0.7761,0.7761,96.0,0.77644,0.77647,0.77628,0.77628,105.5,True
'2018-05-03T21:56:00',0.7761,0.77615,0.77603,0.77614,37.0,0.77626,0.77633,0.77621,0.77632,41.75,True
'2018-05-03T21:57:00',0.77613,0.77629,0.77613,0.77628,62.5,0.77631,0.77647,0.77631,0.77645,67.85,False
'2018-05-03T21:58:00',0.77629,0.77629,0.77616,0.77621,66.0,0.77645,0.77645,0.77634,0.77639,76.75,True
'2018-05-03T21:59:00',0.77622,0.77632,0.77621,0.77624,61.0,0.7764,0.7765,0.7764,0.77642,68.25,True
'2018-05-03T22:00:00',0.77625,0.77643,0.77624,0.7763,86.0,0.77643,0.77662,0.77642,0.77649,97.05,False
'2018-05-03T22:01:00',0.77631,0.77633,0.77626,0.77626,39.5,0.77649,0.77651,0.77645,0.77645,45.35,False
'2018-05-03T22:02:00',0.77626,0.77626,0.77623,0.77624,13.0,0.77643,0.77644,0.77641,0.77642,11.4,True
'2018-05-03T22:03:00',0.77625,0.77635,0.77622,0.77634,57.0,0.77643,0.77654,0.7764,0.77653,67.33,False
'2018-05-03T22:04:00',0.77634,0.77636,0.77628,0.77629,40.75,0.77652,0.77654,0.77646,0.77647,43.25,False
'2018-05-03T22:05:00',0.7763,0.7763,0.77626,0.77626,16.0,0.77648,0.77648,0.77645,0.77646,17.5,True
'2018-05-03T22:06:00',0.77626,0.7763,0.77626,0.77629,12.0,0.77644,0.77649,0.77644,0.77649,14.0,True
'2018-05-03T22:07:00',0.77631,0.77636,0.77629,0.77635,24.0,0.77649,0.77654,0.77648,0.77653,30.05,True
'2018-05-03T22:08:00',0.77636,0.77643,0.77636,0.77642,17.0,0.77654,0.77661,0.77654,0.7766,19.25,False
'2018-05-03T22:09:00',0.77643,0.77643,0.77635,0.77636,17.0,0.77661,0.77661,0.77654,0.77654,18.0,True
'2018-05-03T22:10:00',0.77637,0.77645,0.77637,0.77645,22.0,0.77655,0.77661,0.77655,0.77661,26.5,True
'2018-05-03T22:11:00',0.77643,0.77651,0.77642,0.77651,30.0,0.77663,0.77669,0.7766,0.77669,36.0,False
'2018-05-03T22:12:00',0.7765,0.77655,0.77644,0.77644,41.5,0.77668,0.77673,0.77663,0.77663,44.5,False
'2018-05-03T22:13:00',0.77645,0.77645,0.77633,0.77636,41.5,0.77663,0.77663,0.77651,0.77654,39.0,False
'2018-05-03T22:14:00',0.77637,0.77637,0.77629,0.7763,29.0,0.77655,0.77655,0.77647,0.77647,36.25,True
'2018-05-03T22:15:00',0.77632,0.77639,0.77631,0.77639,32.0,0.77647,0.77655,0.77647,0.77655,33.5,False
'2018-05-03T22:16:00',0.77639,0.77648,0.7763,0.77635,59.0,0.77657,0.77666,0.77649,0.77652,63.5,True
'2018-05-03T22:17:00',0.77634,0.77638,0.77633,0.77636,27.0,0.7765,0.77656,0.7765,0.77652,29.25,False
'2018-05-03T22:18:00',0.77635,0.77638,0.77629,0.77634,27.5,0.77652,0.77655,0.77645,0.7765,33.75,True
'2018-05-03T22:19:00',0.77633,0.77639,0.77633,0.77635,21.0,0.7765,0.77657,0.7765,0.77653,25.5,False
'2018-05-03T22:20:00',0.77634,0.77635,0.77631,0.77634,14.5,0.77653,0.77653,0.77648,0.77652,17.25,True
'2018-05-03T22:21:00',0.77635,0.77642,0.77634,0.77637,23.0,0.77653,0.7766,0.77652,0.77654,36.45,False
'2018-05-03T22:22:00',0.77638,0.77638,0.77631,0.77631,16.0,0.77654,0.77655,0.77648,0.77648,17.5,False
'2018-05-03T22:23:00',0.77628,0.77628,0.77624,0.77626,22.5,0.77646,0.77646,0.77643,0.77644,29.25,True
'2018-05-03T22:24:00',0.77625,0.77633,0.77624,0.77632,27.5,0.77643,0.77651,0.77643,0.7765,33.32,False
'2018-05-03T22:25:00',0.77633,0.77633,0.77626,0.77627,21.5,0.77651,0.77651,0.77645,0.77645,23.5,False
'2018-05-03T22:26:00',0.77628,0.77628,0.77615,0.77618,36.62,0.77646,0.77646,0.77633,0.77635,37.75,True
'2018-05-03T22:27:00',0.77619,0.77627,0.77618,0.77625,16.57,0.77635,0.77645,0.77635,0.77643,18.5,False
'2018-05-03T22:28:00',0.77624,0.77627,0.7762,0.77624,21.5,0.77642,0.77645,0.77638,0.77641,21.25,False
'2018-05-03T22:29:00',0.77623,0.77623,0.77614,0.77615,27.32,0.77641,0.77641,0.77631,0.77633,29.5,True
'2018-05-03T22:30:00',0.77614,0.77617,0.77611,0.77617,8.0,0.77632,0.77635,0.77631,0.77635,8.0,True
'2018-05-03T22:31:00',0.77617,0.77622,0.77616,0.77622,9.0,0.77636,0.7764,0.77635,0.7764,9.0,False
'2018-05-03T22:32:00',0.77623,0.77624,0.7762,0.7762,12.0,0.77642,0.77642,0.77638,0.77638,12.0,True
'2018-05-03T22:33:00',0.77621,0.77633,0.77621,0.77633,14.0,0.77639,0.77651,0.77639,0.77651,14.0,False
'2018-05-03T22:34:00',0.77632,0.77633,0.77632,0.77633,4.0,0.7765,0.77651,0.7765,0.77651,4.0,False
'2018-05-03T22:35:00',0.77634,0.77634,0.77629,0.77633,11.0,0.77652,0.77652,0.77649,0.77651,11.0,True
'2018-05-03T22:36:00',0.77634,0.77649,0.77633,0.77642,13.0,0.77652,0.77668,0.77651,0.77658,13.0,False
'2018-05-03T22:37:00',0.77642,0.77644,0.7764,0.7764,17.0,0.77659,0.77662,0.77659,0.77659,17.0,False
'2018-05-03T22:38:00',0.7764,0.77643,0.77637,0.77638,13.0,0.77658,0.77659,0.77656,0.77656,13.0,False
'2018-05-03T22:39:00',0.77637,0.77641,0.77637,0.77638,12.0,0.77656,0.77658,0.77654,0.77655,12.0,False
'2018-05-03T22:40:00',0.77637,0.7764,0.77629,0.77637,28.54,0.77654,0.77659,0.77646,0.77654,27.0,True
'2018-05-03T22:41:00',0.77638,0.7764,0.77636,0.77638,15.4,0.77655,0.77659,0.77654,0.77655,15.0,False
'2018-05-03T22:42:00',0.77639,0.77639,0.77631,0.77632,29.45,0.77656,0.77656,0.77648,0.77648,29.0,True
'2018-05-03T22:43:00',0.77632,0.77647,0.77632,0.77641,26.0,0.77649,0.77663,0.77648,0.77661,26.0,True
'2018-05-03T22:44:00',0.77642,0.77645,0.77637,0.77644,24.0,0.77661,0.77663,0.77657,0.77662,24.0,False
'2018-05-03T22:45:00',0.77645,0.77645,0.77636,0.77638,62.0,0.77663,0.77664,0.77655,0.77656,62.0,False
'2018-05-03T22:46:00',0.77637,0.77637,0.77633,0.77637,13.0,0.77655,0.77656,0.77654,0.77656,13.1,False
'2018-05-03T22:47:00',0.77632,0.77633,0.77626,0.7763,18.0,0.77651,0.77654,0.77646,0.77649,18.0,False
'2018-05-03T22:48:00',0.77628,0.7763,0.77624,0.77625,10.0,0.77647,0.77649,0.77644,0.77644,10.0,True
'2018-05-03T22:49:00',0.77628,0.77629,0.77615,0.77626,21.7,0.77647,0.77649,0.77639,0.77645,21.85,True
'2018-05-03T22:50:00',0.77627,0.77634,0.77622,0.7763,21.65,0.77646,0.77653,0.77645,0.77649,21.0,True
'2018-05-03T22:51:00',0.77629,0.77635,0.77625,0.77633,20.0,0.77649,0.77654,0.77645,0.77654,20.0,True
'2018-05-03T22:52:00',0.7763,0.77634,0.7763,0.77634,3.57,0.77662,0.77662,0.77653,0.77655,3.2,False
'2018-05-03T22:53:00',0.77634,0.77634,0.77626,0.77627,10.65,0.77654,0.77654,0.77645,0.77647,10.0,True
'2018-05-03T22:54:00',0.77626,0.77636,0.77625,0.77629,22.39,0.77647,0.77657,0.77646,0.77648,21.0,True
'2018-05-03T22:55:00',0.77627,0.77639,0.77627,0.77639,23.76,0.77646,0.77658,0.77646,0.77658,20.0,True
'2018-05-03T22:56:00',0.77638,0.77644,0.77637,0.77644,28.95,0.77657,0.77668,0.77657,0.77666,21.0,True
'2018-05-03T22:57:00',0.77646,0.77658,0.77645,0.77656,31.0,0.77665,0.77677,0.77664,0.77677,31.0,True
'2018-05-03T22:58:00',0.77658,0.77663,0.77648,0.77656,59.25,0.77678,0.77686,0.77674,0.77678,57.0,False
'2018-05-03T22:59:00',0.77657,0.77658,0.776,0.776,64.36,0.77676,0.77705,0.77667,0.77686,65.0,False
'2018-05-03T23:00:00',0.77604,0.77604,0.77498,0.77531,21.0,0.77683,0.77701,0.7766,0.77683,20.25,True
'2018-05-03T23:01:00',0.77553,0.77613,0.77518,0.7761,19.5,0.77683,0.77684,0.77645,0.77667,19.5,False
'2018-05-03T23:02:00',0.77609,0.77611,0.77531,0.77531,12.0,0.77665,0.77665,0.77638,0.77638,12.0,True
'2018-05-03T23:03:00',0.77528,0.77551,0.77528,0.77551,7.5,0.77638,0.77654,0.77638,0.77654,9.0,True
'2018-05-03T23:04:00',0.77551,0.77574,0.77551,0.77559,14.0,0.77653,0.77658,0.77647,0.77658,15.5,True
'2018-05-03T23:05:00',0.77548,0.77587,0.77548,0.77584,41.5,0.77658,0.77678,0.77658,0.77672,37.75,True
'2018-05-03T23:06:00',0.77584,0.77595,0.77577,0.77592,64.5,0.77673,0.77698,0.77658,0.7769,56.87,True
'2018-05-03T23:07:00',0.77592,0.77607,0.77592,0.77604,27.75,0.77692,0.77695,0.77689,0.77694,24.0,True
'2018-05-03T23:08:00',0.77603,0.77619,0.77593,0.77615,56.0,0.77693,0.77701,0.77682,0.77695,54.75,True
'2018-05-03T23:09:00',0.77612,0.77659,0.7761,0.77636,108.37,0.77698,0.77702,0.7769,0.77692,108.25,False
'2018-05-03T23:10:00',0.77637,0.77647,0.77612,0.77621,25.25,0.77694,0.77695,0.77688,0.77689,25.0,False
'2018-05-03T23:11:00',0.77622,0.77625,0.77582,0.77587,58.0,0.77689,0.77695,0.77651,0.77651,55.0,True
'2018-05-03T23:12:00',0.77599,0.77606,0.77584,0.77604,50.5,0.77652,0.77702,0.77652,0.77693,50.0,True
'2018-05-03T23:13:00',0.77602,0.77623,0.77597,0.77622,45.25,0.77694,0.77713,0.77685,0.77713,34.0,False
'2018-05-03T23:14:00',0.77621,0.77641,0.77592,0.77618,53.12,0.77714,0.77714,0.7769,0.77695,48.0,True
'2018-05-03T23:15:00',0.77617,0.77639,0.77617,0.77617,57.0,0.77695,0.77711,0.77694,0.77699,61.25,False
'2018-05-03T23:16:00',0.77617,0.77619,0.77592,0.77596,32.0,0.77698,0.77703,0.77679,0.77679,29.5,True
'2018-05-03T23:17:00',0.77595,0.7763,0.77551,0.77627,164.85,0.77679,0.7769,0.77635,0.77689,170.5,False
'2018-05-03T23:18:00',0.77624,0.77634,0.7758,0.77589,69.49,0.7769,0.77702,0.7767,0.7767,72.5,False
'2018-05-03T23:19:00',0.7759,0.77595,0.77574,0.7759,22.5,0.7767,0.77671,0.77667,0.77668,24.5,False
'2018-05-03T23:20:00',0.77592,0.77603,0.77589,0.77589,16.0,0.77668,0.7767,0.77666,0.77666,16.0,True
'2018-05-03T23:21:00',0.77591,0.77591,0.77591,0.77591,2.0,0.77666,0.77668,0.77666,0.77668,2.0,False
'2018-05-03T23:22:00',0.77591,0.77594,0.77583,0.7759,50.0,0.7767,0.77672,0.77663,0.77666,51.0,True
'2018-05-03T23:23:00',0.77588,0.77608,0.77588,0.77608,35.0,0.77666,0.77674,0.77666,0.77674,37.75,False
'2018-05-03T23:24:00',0.77618,0.7764,0.77579,0.77595,28.0,0.77674,0.77691,0.77671,0.77672,31.61,True
'2018-05-03T23:25:00',0.77595,0.77603,0.77589,0.77601,23.0,0.77674,0.77676,0.77668,0.77674,28.5,False
'2018-05-03T23:26:00',0.776,0.77603,0.77595,0.77597,45.0,0.77674,0.77674,0.77671,0.77671,52.0,True
'2018-05-03T23:27:00',0.77597,0.77599,0.77597,0.77599,6.0,0.77672,0.77676,0.77672,0.77673,6.0,False
'2018-05-03T23:28:00',0.77599,0.77599,0.7759,0.77593,15.0,0.7767,0.77675,0.7767,0.77672,16.5,True
'2018-05-03T23:29:00',0.77593,0.77612,0.77591,0.77612,24.37,0.77673,0.77675,0.77671,0.77674,26.0,False
'2018-05-03T23:30:00',0.77609,0.77626,0.77572,0.77586,88.25,0.77674,0.77686,0.77668,0.77668,90.75,False
'2018-05-03T23:31:00',0.77584,0.77587,0.7757,0.7757,49.02,0.77666,0.77673,0.77663,0.77663,40.5,True
'2018-05-03T23:32:00',0.7757,0.7757,0.7757,0.7757,21.44,0.77664,0.77669,0.77661,0.77665,14.5,True
'2018-05-03T23:33:00',0.7757,0.77585,0.7757,0.77584,38.14,0.77667,0.77667,0.77662,0.77666,41.0,True
'2018-05-03T23:34:00',0.77582,0.776,0.77582,0.77599,42.0,0.77666,0.77676,0.77666,0.77676,47.5,False
'2018-05-03T23:35:00',0.77598,0.77599,0.77586,0.77594,48.0,0.77676,0.77676,0.77668,0.77672,53.5,False
'2018-05-03T23:36:00',0.77592,0.77599,0.77586,0.77595,106.24,0.77672,0.77673,0.77667,0.77668,106.5,True
'2018-05-03T23:37:00',0.77594,0.77604,0.7758,0.77604,52.5,0.7767,0.77685,0.77667,0.77685,52.0,True
'2018-05-03T23:38:00',0.77605,0.77612,0.77601,0.77606,48.12,0.77683,0.77689,0.77681,0.77682,49.24,True
'2018-05-03T23:39:00',0.77607,0.77611,0.77606,0.77611,29.0,0.77682,0.77687,0.77677,0.77677,30.49,True
'2018-05-03T23:40:00',0.77606,0.77611,0.77586,0.77611,77.62,0.77677,0.77687,0.7766,0.77683,77.72,False
'2018-05-03T23:41:00',0.7761,0.77612,0.77589,0.77599,116.87,0.77686,0.77687,0.77674,0.77674,124.62,True
'2018-05-03T23:42:00',0.77603,0.77629,0.7758,0.77628,46.0,0.77674,0.77691,0.77672,0.77677,46.25,False
'2018-05-03T23:43:00',0.7763,0.77632,0.77624,0.77627,53.0,0.77677,0.77681,0.77655,0.77658,53.0,True
'2018-05-03T23:44:00',0.77627,0.77628,0.77624,0.77627,46.0,0.77659,0.77689,0.77657,0.77667,46.75,False
'2018-05-03T23:45:00',0.77626,0.77629,0.77614,0.77628,34.0,0.77672,0.77682,0.77656,0.77657,34.0,False
'2018-05-03T23:46:00',0.77627,0.77628,0.77626,0.77627,7.0,0.77656,0.77658,0.77656,0.77656,7.0,True
'2018-05-03T23:47:00',0.77627,0.77628,0.77626,0.77628,11.0,0.77658,0.7766,0.77656,0.77659,11.0,False
'2018-05-03T23:48:00',0.77627,0.77627,0.77621,0.77623,18.0,0.77658,0.77658,0.77654,0.77655,18.0,False
'2018-05-03T23:49:00',0.77621,0.77624,0.77598,0.77614,76.11,0.77655,0.77675,0.77645,0.77659,72.5,False
'2018-05-03T23:50:00',0.77613,0.77614,0.77591,0.77602,65.75,0.7766,0.77662,0.77633,0.77643,66.0,True
'2018-05-03T23:51:00',0.77602,0.77608,0.776,0.77607,19.0,0.77642,0.77656,0.77642,0.77656,19.5,True
'2018-05-03T23:52:00',0.77599,0.77619,0.77599,0.77615,29.75,0.77657,0.7768,0.77655,0.77665,29.0,True
'2018-05-03T23:53:00',0.77615,0.77618,0.77615,0.77617,7.0,0.77664,0.77669,0.77661,0.77664,7.5,True
'2018-05-03T23:54:00',0.77618,0.77621,0.77617,0.77621,44.0,0.77665,0.77666,0.77663,0.77663,44.0,True
'2018-05-03T23:55:00',0.7762,0.77621,0.77599,0.77618,65.74,0.77663,0.7769,0.77663,0.77672,62.0,True
'2018-05-03T23:56:00',0.77621,0.77623,0.77618,0.77623,66.0,0.77671,0.77675,0.77661,0.77663,66.0,False
'2018-05-03T23:57:00',0.77621,0.77623,0.77616,0.77616,41.0,0.77663,0.77663,0.77653,0.77656,41.0,False
'2018-05-03T23:58:00',0.77619,0.77619,0.77614,0.77616,25.0,0.77655,0.77656,0.77651,0.77653,25.0,True
'2018-05-03T23:59:00',0.77617,0.77624,0.77617,0.77624,9.75,0.77654,0.77682,0.77653,0.7767,10.12,True
'2018-05-04T00:00:00',0.77627,0.77632,0.77611,0.77629,62.25,0.77665,0.77667,0.77653,0.77662,62.25,True
'2018-05-04T00:01:00',0.77627,0.77634,0.77627,0.77632,24.75,0.77661,0.77666,0.7766,0.77666,26.25,True
'2018-05-04T00:02:00',0.77634,0.77638,0.77632,0.77638,21.75,0.77665,0.77672,0.77664,0.7767,25.5,False
'2018-05-04T00:03:00',0.77634,0.77635,0.77623,0.77629,75.0,0.77671,0.77671,0.77655,0.77655,69.37,True
'2018-05-04T00:04:00',0.77628,0.77638,0.77628,0.77634,43.75,0.77654,0.77662,0.77654,0.7766,41.0,False
'2018-05-04T00:05:00',0.77634,0.77634,0.77632,0.77634,10.25,0.77659,0.77659,0.77656,0.77658,8.5,False
'2018-05-04T00:06:00',0.77635,0.77635,0.77631,0.77631,9.0,0.7766,0.77661,0.77656,0.77656,11.5,False
'2018-05-04T00:07:00',0.77632,0.77634,0.77628,0.7763,14.5,0.77656,0.7766,0.77654,0.77654,15.0,True
'2018-05-04T00:08:00',0.77631,0.77634,0.77631,0.77631,9.0,0.77656,0.77658,0.77656,0.77656,8.5,False
'2018-05-04T00:09:00',0.77631,0.77636,0.77629,0.77631,28.75,0.77657,0.77661,0.77654,0.77655,20.5,False
'2018-05-04T00:10:00',0.77632,0.77635,0.77613,0.77619,30.75,0.77655,0.7766,0.77638,0.77643,30.0,True
'2018-05-04T00:11:00',0.7762,0.77622,0.77618,0.7762,19.0,0.77645,0.77646,0.77643,0.77646,20.5,True
'2018-05-04T00:12:00',0.77621,0.77629,0.77619,0.77626,21.0,0.77647,0.77655,0.77646,0.77652,24.25,True
'2018-05-04T00:13:00',0.77627,0.7763,0.77627,0.77629,10.0,0.77653,0.77656,0.77653,0.77653,12.25,False
'2018-05-04T00:14:00',0.7763,0.7763,0.77627,0.77627,8.5,0.77653,0.77655,0.77653,0.77653,13.0,True
'2018-05-04T00:15:00',0.77629,0.77629,0.77628,0.77629,4.0,0.77653,0.77654,0.77653,0.77654,7.75,False
'2018-05-04T00:16:00',0.77629,0.77629,0.77627,0.77628,5.25,0.77653,0.77654,0.77653,0.77654,4.5,False
'2018-05-04T00:17:00',0.77628,0.77628,0.77628,0.77628,1.0,0.77653,0.77653,0.77653,0.77653,1.0,False
'2018-05-04T00:18:00',0.77627,0.77628,0.77627,0.77628,2.5,0.77653,0.77653,0.77653,0.77653,2.0,True
'2018-05-04T00:19:00',0.77628,0.77628,0.77628,0.77628,1.87,0.77654,0.77654,0.77654,0.77654,2.25,False
'2018-05-04T00:20:00',0.77627,0.77627,0.77626,0.77626,6.0,0.77652,0.77652,0.77651,0.77651,6.0,True
'2018-05-04T00:21:00',0.77626,0.77627,0.77626,0.77627,7.75,0.77652,0.77653,0.77651,0.77653,7.0,True
'2018-05-04T00:22:00',0.77627,0.77628,0.77627,0.77628,4.75,0.77652,0.77653,0.77652,0.77653,5.25,True
'2018-05-04T00:23:00',0.77628,0.77628,0.77628,0.77628,2.25,0.77654,0.77654,0.77654,0.77654,1.5,False
'2018-05-04T00:24:00',0.77628,0.77628,0.77628,0.77628,0.0,0.77654,0.77654,0.77654,0.77654,0.0,False
'2018-05-04T00:25:00',0.77627,0.77627,0.77627,0.77627,2.25,0.77653,0.77653,0.77653,0.77653,2.25,False
'2018-05-04T00:26:00',0.77626,0.77626,0.77623,0.77623,15.0,0.77652,0.77652,0.77649,0.77649,12.0,True
'2018-05-04T00:27:00',0.77624,0.77626,0.77624,0.77626,3.0,0.77649,0.77652,0.77649,0.77652,4.75,False
'2018-05-04T00:28:00',0.77625,0.77626,0.77624,0.77624,6.75,0.77652,0.77652,0.7765,0.7765,6.5,True
'2018-05-04T00:29:00',0.77625,0.77625,0.77622,0.77625,9.25,0.7765,0.77651,0.77648,0.77651,10.25,True
'2018-05-04T00:30:00',0.77627,0.77633,0.77627,0.77632,7.5,0.77651,0.77659,0.77651,0.77658,6.5,True
'2018-05-04T00:31:00',0.77633,0.77637,0.77632,0.77635,14.25,0.77658,0.77663,0.77658,0.7766,10.5,False
'2018-05-04T00:32:00',0.77634,0.77634,0.77631,0.77634,11.87,0.77659,0.77659,0.77657,0.77659,8.5,False
'2018-05-04T00:33:00',0.77634,0.77634,0.77633,0.77633,8.75,0.77658,0.77659,0.77657,0.77659,5.5,False
'2018-05-04T00:34:00',0.77633,0.77633,0.77633,0.77633,0.0,0.77659,0.77659,0.77659,0.77659,0.0,False
'2018-05-04T00:35:00',0.77634,0.77634,0.77632,0.77632,7.25,0.77659,0.7766,0.77658,0.77658,7.0,True
'2018-05-04T00:36:00',0.77633,0.77633,0.77633,0.77633,4.5,0.77659,0.77659,0.77658,0.77658,3.25,True
'2018-05-04T00:37:00',0.77633,0.77634,0.77631,0.77634,8.62,0.77657,0.77658,0.77657,0.77658,6.0,False
'2018-05-04T00:38:00',0.77634,0.77634,0.77625,0.77625,27.98,0.77659,0.77659,0.7765,0.7765,22.0,True
'2018-05-04T00:39:00',0.77624,0.77627,0.7762,0.77625,40.35,0.77651,0.77651,0.77645,0.77651,38.25,False
'2018-05-04T00:40:00',0.77626,0.77626,0.77624,0.77624,28.86,0.7765,0.77651,0.77649,0.7765,17.25,False
'2018-05-04T00:41:00',0.77624,0.77625,0.77622,0.77622,5.87,0.7765,0.7765,0.77648,0.77648,5.25,True
'2018-05-04T00:42:00',0.77623,0.77629,0.77623,0.77629,16.75,0.77648,0.77654,0.77648,0.77654,15.0,False
'2018-05-04T00:43:00',0.7763,0.77632,0.77623,0.77624,26.87,0.77655,0.77657,0.77648,0.77649,23.5,False
'2018-05-04T00:44:00',0.77624,0.77624,0.77621,0.77623,3.87,0.77647,0.77648,0.77647,0.77648,4.75,True
'2018-05-04T00:45:00',0.77624,0.77624,0.77622,0.77624,8.87,0.77648,0.77649,0.77648,0.77648,8.0,False
'2018-05-04T00:46:00',0.77623,0.77624,0.77617,0.77617,12.37,0.77648,0.77648,0.77641,0.77641,11.25,True
'2018-05-04T00:47:00',0.77617,0.77617,0.77617,0.77617,4.0,0.77642,0.77643,0.77642,0.77642,5.0,False
'2018-05-04T00:48:00',0.77618,0.77618,0.77617,0.77617,3.25,0.77642,0.77642,0.77642,0.77642,2.0,False
'2018-05-04T00:49:00',0.77617,0.77617,0.77617,0.77617,7.75,0.77643,0.77643,0.77642,0.77642,5.5,False
'2018-05-04T00:50:00',0.77616,0.77617,0.77594,0.77603,22.0,0.77643,0.77643,0.7762,0.77628,22.5,True
'2018-05-04T00:51:00',0.77606,0.77619,0.77606,0.77617,20.0,0.77632,0.77645,0.77632,0.77643,25.0,False
'2018-05-04T00:52:00',0.77615,0.77615,0.77614,0.77614,4.0,0.77641,0.77641,0.7764,0.7764,3.5,True
'2018-05-04T00:53:00',0.77616,0.77618,0.77616,0.77616,10.0,0.7764,0.77643,0.7764,0.77641,9.5,False
'2018-05-04T00:54:00',0.77614,0.77615,0.77614,0.77615,4.25,0.7764,0.77641,0.7764,0.77641,4.25,True
'2018-05-04T00:55:00',0.77615,0.77618,0.77613,0.77617,9.75,0.7764,0.77644,0.7764,0.77644,8.25,True
'2018-05-04T00:56:00',0.77618,0.77624,0.77618,0.77624,12.75,0.77643,0.77649,0.77643,0.77649,12.5,False
'2018-05-04T00:57:00',0.77623,0.77624,0.77622,0.77624,6.25,0.77648,0.77649,0.77648,0.77648,5.5,True
'2018-05-04T00:58:00',0.77623,0.77632,0.77621,0.77628,18.75,0.77648,0.77658,0.77647,0.77655,18.0,True
'2018-05-04T00:59:00',0.7763,0.77634,0.77628,0.77632,13.5,0.77655,0.77659,0.77655,0.77658,15.62,True
'2018-05-04T01:00:00',0.77632,0.77639,0.77631,0.77638,27.5,0.77659,0.77659,0.77655,0.77659,27.37,False
'2018-05-04T01:01:00',0.77638,0.77642,0.77633,0.77638,27.0,0.7766,0.77665,0.77655,0.77658,31.5,False
'2018-05-04T01:02:00',0.77637,0.77639,0.77635,0.77635,18.0,0.77658,0.7766,0.77657,0.77658,19.0,False
'2018-05-04T01:03:00',0.77637,0.77637,0.77634,0.77634,4.0,0.77657,0.77657,0.77655,0.77655,4.0,False
'2018-05-04T01:04:00',0.7763,0.77634,0.77629,0.77634,3.5,0.77655,0.77655,0.77653,0.77653,3.0,False
'2018-05-04T01:05:00',0.77633,0.77633,0.77625,0.77625,16.0,0.77653,0.77653,0.77646,0.77646,17.25,True
'2018-05-04T01:06:00',0.77628,0.7763,0.77628,0.7763,3.5,0.77648,0.77651,0.77648,0.77651,3.0,True
'2018-05-04T01:07:00',0.77631,0.77631,0.77631,0.77631,1.0,0.77651,0.77651,0.77651,0.77651,1.0,False
'2018-05-04T01:08:00',0.7763,0.7763,0.7763,0.7763,3.0,0.77651,0.77652,0.77651,0.77652,2.0,False
'2018-05-04T01:09:00',0.7763,0.7763,0.7763,0.7763,1.5,0.7765,0.7765,0.7765,0.7765,1.0,False
'2018-05-04T01:10:00',0.77629,0.7763,0.77624,0.77625,26.0,0.77651,0.77653,0.77643,0.77645,17.0,False
'2018-05-04T01:11:00',0.77624,0.77624,0.77623,0.77624,4.5,0.77644,0.77645,0.77644,0.77645,4.0,False
'2018-05-04T01:12:00',0.77624,0.77624,0.77624,0.77624,5.25,0.7765,0.7765,0.77645,0.77645,3.62,False
'2018-05-04T01:13:00',0.77624,0.77626,0.77622,0.77622,13.0,0.7765,0.7765,0.77641,0.77642,9.12,True
'2018-05-04T01:14:00',0.77621,0.77625,0.77621,0.77625,10.5,0.77642,0.77644,0.7764,0.77644,8.0,False
'2018-05-04T01:15:00',0.77624,0.77624,0.77623,0.77623,3.0,0.77644,0.77644,0.77644,0.77644,2.0,True
'2018-05-04T01:16:00',0.77623,0.77625,0.77623,0.77625,7.0,0.77646,0.77646,0.77645,0.77646,5.0,False
'2018-05-04T01:17:00',0.77625,0.77625,0.77625,0.77625,1.0,0.77645,0.77645,0.77645,0.77645,1.0,False
'2018-05-04T01:18:00',0.77625,0.77626,0.77625,0.77625,6.25,0.7765,0.7765,0.77645,0.77645,4.5,True
'2018-05-04T01:19:00',0.77625,0.77626,0.77625,0.77626,5.25,0.77644,0.77647,0.77644,0.77647,4.0,False
'2018-05-04T01:20:00',0.77626,0.77626,0.77623,0.77623,6.5,0.77651,0.77651,0.77646,0.77646,4.12,False
'2018-05-04T01:21:00',0.77625,0.77625,0.7762,0.7762,18.0,0.77646,0.77646,0.7764,0.77642,12.0,False
'2018-05-04T01:22:00',0.77619,0.77619,0.77616,0.77616,10.0,0.7764,0.7764,0.77637,0.77637,6.0,True
'2018-05-04T01:23:00',0.77616,0.77617,0.77616,0.77617,2.5,0.77636,0.77638,0.77636,0.77638,2.0,False
'2018-05-04T01:24:00',0.77616,0.77618,0.77616,0.77617,5.75,0.77638,0.77639,0.77637,0.77638,4.0,False
'2018-05-04T01:25:00',0.77617,0.77618,0.77611,0.77615,14.75,0.77639,0.77639,0.77632,0.77635,11.5,False
'2018-05-04T01:26:00',0.77613,0.77613,0.77611,0.77612,9.75,0.77634,0.77634,0.77632,0.77632,6.0,True
'2018-05-04T01:27:00',0.77611,0.77612,0.77611,0.77612,8.0,0.77632,0.77633,0.77631,0.77633,6.0,True
'2018-05-04T01:28:00',0.77613,0.77614,0.77612,0.77614,6.75,0.77634,0.77635,0.77633,0.77634,5.0,False
'2018-05-04T01:29:00',0.77612,0.77614,0.77612,0.77612,8.5,0.77635,0.77635,0.77633,0.77633,6.0,True
'2018-05-04T01:30:00',0.77613,0.77617,0.77613,0.77616,7.75,0.77634,0.77638,0.77634,0.77636,6.5,False
'2018-05-04T01:31:00',0.77615,0.77616,0.77615,0.77615,3.5,0.77636,0.77636,0.77636,0.77636,3.0,False
'2018-05-04T01:32:00',0.77614,0.77615,0.77614,0.77615,11.5,0.77635,0.77637,0.77634,0.77635,9.0,False
'2018-05-04T01:33:00',0.77614,0.77615,0.77614,0.77614,4.25,0.77635,0.77636,0.77635,0.77636,3.0,True
'2018-05-04T01:34:00',0.77615,0.77615,0.77614,0.77615,7.0,0.77636,0.7764,0.77636,0.77636,5.87,False
'2018-05-04T01:35:00',0.77615,0.77615,0.77608,0.77608,31.5,0.77635,0.77635,0.77629,0.77629,23.5,False
'2018-05-04T01:36:00',0.77607,0.77608,0.77607,0.77607,10.0,0.77628,0.77629,0.77627,0.77627,7.0,False
'2018-05-04T01:37:00',0.77606,0.77607,0.77605,0.77605,16.25,0.77627,0.77628,0.77626,0.77628,7.0,False
'2018-05-04T01:38:00',0.77605,0.77607,0.77605,0.77605,30.75,0.77626,0.77628,0.77625,0.77625,20.0,False
'2018-05-04T01:39:00',0.77605,0.77605,0.77604,0.77604,8.0,0.77626,0.77626,0.77625,0.77625,5.0,True
'2018-05-04T01:40:00',0.77604,0.77613,0.77604,0.77613,11.75,0.77624,0.77633,0.77624,0.77633,10.5,True
'2018-05-04T01:41:00',0.77613,0.77623,0.77613,0.77621,21.75,0.77634,0.77643,0.77634,0.77642,16.5,True
'2018-05-04T01:42:00',0.77621,0.7763,0.77619,0.77624,21.0,0.77641,0.77652,0.77641,0.77644,21.0,False
'2018-05-04T01:43:00',0.77624,0.77624,0.77622,0.77622,7.5,0.77645,0.77646,0.77642,0.77643,7.5,True
'2018-05-04T01:44:00',0.77623,0.77624,0.77622,0.77623,9.0,0.77644,0.77645,0.77643,0.77644,10.25,False
'2018-05-04T01:45:00',0.77625,0.77626,0.77617,0.77619,24.25,0.77645,0.77649,0.77638,0.7764,22.75,True
'2018-05-04T01:46:00',0.77619,0.77623,0.77617,0.77623,9.0,0.77639,0.77644,0.77639,0.77644,9.0,True
'2018-05-04T01:47:00',0.77621,0.77624,0.77621,0.77624,3.5,0.77647,0.77647,0.77644,0.77644,4.25,False
'2018-05-04T01:48:00',0.77623,0.77623,0.77622,0.77623,5.0,0.77644,0.77645,0.77643,0.77644,5.0,False
'2018-05-04T01:49:00',0.77624,0.77627,0.77622,0.77622,15.5,0.77644,0.77648,0.77643,0.77643,15.5,True
'2018-05-04T01:50:00',0.77623,0.77624,0.77622,0.77623,10.0,0.77644,0.77645,0.77643,0.77644,10.0,False
'2018-05-04T01:51:00',0.77624,0.77624,0.77621,0.77621,7.0,0.77645,0.77645,0.77642,0.77642,12.5,False
'2018-05-04T01:52:00',0.77619,0.77619,0.77612,0.77615,13.25,0.77642,0.77642,0.77636,0.77636,17.0,False
'2018-05-04T01:53:00',0.77613,0.77613,0.77612,0.77612,6.0,0.77636,0.77636,0.77633,0.77633,7.25,False
'2018-05-04T01:54:00',0.77611,0.77611,0.776,0.77607,42.5,0.77632,0.77635,0.77621,0.7763,37.87,False
'2018-05-04T01:55:00',0.7761,0.7761,0.77602,0.77602,38.75,0.77631,0.77632,0.77622,0.77622,27.0,True
'2018-05-04T01:56:00',0.77601,0.77607,0.77601,0.77604,48.5,0.77622,0.77629,0.77622,0.77625,33.25,True
'2018-05-04T01:57:00',0.77602,0.77606,0.77596,0.77606,67.0,0.77624,0.77627,0.77616,0.77626,53.5,False
'2018-05-04T01:58:00',0.77606,0.77606,0.77603,0.77605,21.25,0.77627,0.77627,0.77624,0.77626,19.0,False
'2018-05-04T01:59:00',0.77606,0.77606,0.77599,0.77602,44.0,0.77626,0.77627,0.77619,0.77623,39.0,True
'2018-05-04T02:00:00',0.77604,0.7761,0.77603,0.77603,45.69,0.77623,0.7763,0.77621,0.77624,43.17,True
'2018-05-04T02:01:00',0.77605,0.77609,0.77601,0.77609,23.5,0.77624,0.77626,0.7762,0.77626,23.2,True
'2018-05-04T02:02:00',0.7761,0.77615,0.77609,0.77611,24.17,0.77628,0.77633,0.77626,0.77629,25.6,True
'2018-05-04T02:03:00',0.77611,0.77621,0.77611,0.77619,14.1,0.7763,0.77638,0.77628,0.77636,15.34,False
'2018-05-04T02:04:00',0.7762,0.7762,0.77613,0.77617,22.1,0.77637,0.77637,0.7763,0.77634,22.67,False
'2018-05-04T02:05:00',0.77617,0.77618,0.7761,0.77611,22.2,0.77635,0.77635,0.77628,0.77628,23.32,True
'2018-05-04T02:06:00',0.77611,0.77613,0.77609,0.77612,17.0,0.77629,0.77631,0.77628,0.77631,17.0,True
'2018-05-04T02:07:00',0.77613,0.77616,0.7761,0.77614,24.44,0.77631,0.77635,0.77629,0.77633,23.3,False
'2018-05-04T02:08:00',0.77614,0.77614,0.77603,0.77604,37.49,0.77632,0.77633,0.77621,0.77623,33.0,True
'2018-05-04T02:09:00',0.77604,0.77608,0.77604,0.77607,25.88,0.77625,0.77628,0.77622,0.77628,21.0,True
'2018-05-04T02:10:00',0.77608,0.77612,0.77605,0.77612,21.92,0.77626,0.7763,0.77625,0.7763,18.0,False
'2018-05-04T02:11:00',0.77611,0.77614,0.77602,0.77607,42.12,0.77629,0.77633,0.77621,0.77625,36.0,False
'2018-05-04T02:12:00',0.77606,0.77606,0.77595,0.77602,34.45,0.77625,0.77626,0.77613,0.77621,33.12,True
'2018-05-04T02:13:00',0.77604,0.77616,0.77602,0.77615,50.42,0.77622,0.77635,0.77622,0.77633,40.0,False
'2018-05-04T02:14:00',0.77616,0.77616,0.77605,0.77611,42.83,0.77634,0.77634,0.77624,0.77629,30.0,True
'2018-05-04T02:15:00',0.77612,0.77622,0.7761,0.77619,27.37,0.7763,0.7764,0.77629,0.77638,23.3,False
'2018-05-04T02:16:00',0.77621,0.77621,0.77608,0.77608,28.17,0.77639,0.7764,0.77626,0.77626,27.1,True
'2018-05-04T02:17:00',0.77611,0.77614,0.77611,0.77612,20.8,0.77629,0.77634,0.77629,0.7763,19.27,True
'2018-05-04T02:18:00',0.77613,0.77621,0.77613,0.77616,30.2,0.77631,0.7764,0.77631,0.77634,31.55,False
'2018-05-04T02:19:00',0.77614,0.77616,0.77605,0.77616,30.94,0.77632,0.77635,0.77624,0.77634,30.2,False
'2018-05-04T02:20:00',0.77616,0.7762,0.77612,0.77612,15.94,0.77635,0.77642,0.7763,0.7763,15.95,False
'2018-05-04T02:21:00',0.77612,0.77613,0.77605,0.77608,49.88,0.7763,0.77631,0.77624,0.77628,34.0,True
'2018-05-04T02:22:00',0.77608,0.77616,0.77603,0.77616,47.18,0.77628,0.77638,0.77621,0.77635,41.8,False
'2018-05-04T02:23:00',0.77615,0.77624,0.77611,0.77613,42.18,0.77635,0.77646,0.7763,0.77632,37.81,True
'2018-05-04T02:24:00',0.77613,0.77622,0.77613,0.77622,27.75,0.77631,0.77639,0.77631,0.77638,21.1,True
'2018-05-04T02:25:00',0.77622,0.77626,0.77621,0.77626,33.82,0.7764,0.77648,0.77637,0.77644,28.45,True
'2018-05-04T02:26:00',0.77627,0.77632,0.77626,0.7763,61.83,0.77644,0.77653,0.77642,0.77648,44.77,False
'2018-05-04T02:27:00',0.77631,0.77632,0.77627,0.77627,41.19,0.77649,0.77653,0.77644,0.77646,26.32,True
'2018-05-04T02:28:00',0.77628,0.77637,0.77627,0.77636,36.59,0.77646,0.77657,0.77646,0.77655,32.57,True
'2018-05-04T02:29:00',0.77639,0.77643,0.77638,0.77643,12.2,0.77657,0.77662,0.77656,0.77662,12.2,True
'2018-05-04T02:30:00',0.77641,0.77645,0.77637,0.77644,24.33,0.77661,0.77663,0.77655,0.77662,22.05,False
'2018-05-04T02:31:00',0.77643,0.77644,0.7764,0.7764,27.86,0.77662,0.77665,0.77658,0.77661,20.95,False
'2018-05-04T02:32:00',0.7764,0.77644,0.77637,0.77637,25.19,0.77661,0.77663,0.77655,0.77655,23.0,True
'2018-05-04T02:33:00',0.77638,0.77639,0.77636,0.77637,25.87,0.77656,0.77658,0.77655,0.77657,24.0,True
'2018-05-04T02:34:00',0.77637,0.77638,0.77637,0.77638,5.38,0.77656,0.77657,0.77656,0.77656,5.0,False
'2018-05-04T02:35:00',0.77637,0.77641,0.77637,0.77637,21.9,0.77655,0.77664,0.77655,0.77657,22.43,True
'2018-05-04T02:36:00',0.77637,0.77642,0.77637,0.77642,27.84,0.77657,0.77662,0.77657,0.7766,23.1,False
'2018-05-04T02:37:00',0.77642,0.77643,0.7764,0.77642,15.0,0.77661,0.77662,0.77658,0.7766,15.0,True
'2018-05-04T02:38:00',0.77642,0.77649,0.77642,0.77649,33.16,0.7766,0.77668,0.7766,0.77668,26.0,True
'2018-05-04T02:39:00',0.7765,0.77653,0.77649,0.77653,17.6,0.77668,0.77673,0.77667,0.77671,16.5,False
'2018-05-04T02:40:00',0.77652,0.77653,0.7765,0.77651,16.94,0.7767,0.77671,0.77669,0.77671,16.0,False
'2018-05-04T02:41:00',0.77649,0.77649,0.77646,0.77646,12.87,0.77669,0.77669,0.77664,0.77664,12.0,True
'2018-05-04T02:42:00',0.77645,0.77648,0.77642,0.77646,17.36,0.77666,0.77666,0.77661,0.77665,16.57,False
'2018-05-04T02:43:00',0.77646,0.77647,0.77643,0.77643,22.07,0.77664,0.77665,0.77661,0.77661,21.0,True
'2018-05-04T02:44:00',0.77642,0.77649,0.7764,0.77645,26.37,0.7766,0.77668,0.77659,0.77665,24.0,False
'2018-05-04T02:45:00',0.77645,0.77646,0.7764,0.77641,14.77,0.77663,0.77665,0.7766,0.77661,14.0,True
'2018-05-04T02:46:00',0.77641,0.77642,0.7764,0.77642,6.2,0.77659,0.7766,0.77658,0.7766,6.0,True
'2018-05-04T02:47:00',0.77645,0.77656,0.77644,0.77655,35.99,0.77663,0.77676,0.77662,0.77675,33.8,False
'2018-05-04T02:48:00',0.77657,0.77657,0.77651,0.77653,22.48,0.77675,0.77675,0.7767,0.77671,21.0,True
'2018-05-04T02:49:00',0.77652,0.7766,0.77649,0.77659,40.16,0.7767,0.77678,0.77668,0.77677,34.0,False
'2018-05-04T02:50:00',0.77659,0.77664,0.77655,0.77655,43.65,0.77677,0.77682,0.77673,0.77673,37.0,True
'2018-05-04T02:51:00',0.77655,0.77661,0.77654,0.77661,38.28,0.77675,0.77681,0.77673,0.7768,34.5,False
'2018-05-04T02:52:00',0.77661,0.77661,0.77654,0.77656,22.11,0.7768,0.7768,0.77673,0.77677,20.2,False
'2018-05-04T02:53:00',0.77656,0.77656,0.77651,0.77651,22.6,0.77677,0.77677,0.77669,0.77669,22.37,True
'2018-05-04T02:54:00',0.77652,0.77657,0.77652,0.77656,18.1,0.7767,0.77676,0.7767,0.77676,19.72,False
'2018-05-04T02:55:00',0.77656,0.77656,0.77645,0.77652,37.57,0.77674,0.77674,0.77665,0.7767,36.1,True
'2018-05-04T02:56:00',0.77651,0.77659,0.77651,0.77656,25.1,0.77672,0.77678,0.7767,0.77675,25.0,False
'2018-05-04T02:57:00',0.77658,0.7766,0.77655,0.77656,30.44,0.77676,0.77678,0.77674,0.77675,27.0,True
'2018-05-04T02:58:00',0.77656,0.77658,0.77656,0.77657,10.1,0.77675,0.77676,0.77674,0.77675,10.0,True
'2018-05-04T02:59:00',0.77656,0.77657,0.77656,0.77657,3.1,0.77677,0.77677,0.77675,0.77676,3.0,True
'2018-05-04T03:00:00',0.77658,0.77659,0.77656,0.77659,18.8,0.77677,0.77678,0.77675,0.77677,18.5,True
'2018-05-04T03:01:00',0.77658,0.7766,0.77655,0.77659,27.6,0.77676,0.77682,0.77674,0.77678,32.12,True
'2018-05-04T03:02:00',0.77658,0.7766,0.77655,0.7766,18.1,0.77677,0.77678,0.77675,0.77678,18.2,True
'2018-05-04T03:03:00',0.77662,0.77665,0.7766,0.77663,13.1,0.77679,0.77682,0.77679,0.77681,13.5,True
'2018-05-04T03:04:00',0.77662,0.77664,0.77661,0.77664,27.0,0.77681,0.77682,0.77678,0.7768,29.5,True
'2018-05-04T03:05:00',0.77664,0.77667,0.77663,0.77664,16.0,0.77681,0.77685,0.7768,0.77682,16.4,True
'2018-05-04T03:06:00',0.77662,0.77666,0.77659,0.77664,31.1,0.77682,0.77686,0.77678,0.77683,33.82,True
'2018-05-04T03:07:00',0.77665,0.77667,0.77665,0.77667,8.0,0.77683,0.77686,0.77683,0.77686,8.7,True
'2018-05-04T03:08:00',0.77668,0.77671,0.77668,0.77669,7.1,0.77686,0.7769,0.77686,0.77687,8.3,True
'2018-05-04T03:09:00',0.77668,0.77672,0.77667,0.77671,20.25,0.77687,0.7769,0.77687,0.7769,19.1,False
'2018-05-04T03:10:00',0.7767,0.77671,0.77667,0.7767,10.1,0.77688,0.7769,0.77688,0.77688,10.2,True
'2018-05-04T03:11:00',0.77668,0.77671,0.77666,0.7767,15.0,0.77686,0.77689,0.77685,0.77689,15.6,False
'2018-05-04T03:12:00',0.77668,0.7767,0.77665,0.77666,16.67,0.77689,0.77689,0.77684,0.77685,16.7,True
'2018-05-04T03:13:00',0.77667,0.77667,0.77666,0.77666,6.2,0.77686,0.77686,0.77685,0.77686,6.2,True
'2018-05-04T03:14:00',0.77667,0.77671,0.77667,0.7767,8.0,0.77686,0.7769,0.77685,0.7769,9.14,True
'2018-05-04T03:15:00',0.77672,0.77681,0.77672,0.7768,20.1,0.77691,0.77699,0.77691,0.77699,21.2,False
'2018-05-04T03:16:00',0.77678,0.77681,0.77677,0.77679,23.3,0.77696,0.777,0.77696,0.77697,22.6,True
'2018-05-04T03:17:00',0.77679,0.77696,0.77679,0.77679,39.84,0.77698,0.77715,0.77697,0.77699,38.6,True
'2018-05-04T03:18:00',0.77679,0.77683,0.77676,0.77682,27.4,0.77698,0.77702,0.77695,0.77702,27.0,False
'2018-05-04T03:19:00',0.77682,0.77683,0.7768,0.7768,13.0,0.77701,0.77702,0.77699,0.77699,15.8,False
'2018-05-04T03:20:00',0.77679,0.7768,0.77676,0.77676,26.1,0.77698,0.77699,0.77694,0.77694,32.9,True
'2018-05-04T03:21:00',0.77677,0.77678,0.77676,0.77678,15.1,0.77696,0.77698,0.77695,0.77697,17.19,False
'2018-05-04T03:22:00',0.77678,0.77678,0.77673,0.77675,14.42,0.77696,0.77696,0.77693,0.77694,14.0,False
'2018-05-04T03:23:00',0.77675,0.77676,0.77672,0.77674,8.0,0.77693,0.77694,0.77692,0.77694,8.1,False
'2018-05-04T03:24:00',0.77677,0.77679,0.77669,0.77669,41.1,0.77693,0.77696,0.77686,0.7769,42.47,True
'2018-05-04T03:25:00',0.77671,0.77676,0.77669,0.77673,26.67,0.7769,0.77696,0.77688,0.77692,28.0,True
'2018-05-04T03:26:00',0.77674,0.77677,0.77672,0.77674,25.89,0.77693,0.77697,0.77692,0.77692,23.27,False
'2018-05-04T03:27:00',0.77674,0.77675,0.7767,0.77671,25.57,0.77693,0.77694,0.77689,0.7769,26.62,True
'2018-05-04T03:28:00',0.7767,0.77679,0.77669,0.77676,28.0,0.77689,0.77698,0.77688,0.77694,31.5,False
'2018-05-04T03:29:00',0.77675,0.77676,0.77672,0.77673,30.99,0.77695,0.77698,0.77694,0.77698,25.75,True
'2018-05-04T03:30:00',0.77673,0.77684,0.77673,0.7768,42.49,0.77699,0.77704,0.77696,0.777,42.92,True
'2018-05-04T03:31:00',0.7768,0.77686,0.7768,0.77686,26.0,0.777,0.77705,0.77698,0.77705,32.7,False
'2018-05-04T03:32:00',0.77687,0.77688,0.77681,0.77685,30.0,0.77706,0.77707,0.777,0.77705,39.0,False
'2018-05-04T03:33:00',0.77685,0.77685,0.77675,0.77677,32.2,0.77704,0.77704,0.77694,0.77696,32.0,False
'2018-05-04T03:34:00',0.77679,0.77683,0.77677,0.77677,36.4,0.77697,0.77702,0.77696,0.77696,37.64,True
'2018-05-04T03:35:00',0.77679,0.7768,0.77673,0.77678,24.24,0.77698,0.77699,0.77694,0.77699,24.55,False
'2018-05-04T03:36:00',0.77678,0.7768,0.77676,0.77676,29.17,0.77699,0.77699,0.77695,0.77695,29.7,True
'2018-05-04T03:37:00',0.77677,0.77681,0.77675,0.77681,14.2,0.77696,0.77699,0.77694,0.77699,14.0,True
'2018-05-04T03:38:00',0.7768,0.77687,0.77679,0.77687,25.54,0.77698,0.77706,0.77698,0.77706,25.1,True
'2018-05-04T03:39:00',0.77688,0.7769,0.77686,0.7769,21.8,0.77706,0.77709,0.77705,0.77709,21.5,False
'2018-05-04T03:40:00',0.77689,0.77691,0.77684,0.77688,21.0,0.77708,0.77711,0.77703,0.77707,20.9,False
'2018-05-04T03:41:00',0.77687,0.77688,0.77684,0.77686,17.3,0.77706,0.77706,0.77703,0.77704,17.0,True
'2018-05-04T03:42:00',0.77684,0.77691,0.77684,0.7769,33.65,0.77705,0.77709,0.77704,0.77709,32.97,False
'2018-05-04T03:43:00',0.77691,0.77691,0.77683,0.77684,20.1,0.77709,0.7771,0.77702,0.77703,20.2,False
'2018-05-04T03:44:00',0.77684,0.77684,0.77682,0.77684,6.1,0.77702,0.77704,0.77702,0.77703,6.1,True
'2018-05-04T03:45:00',0.77685,0.77694,0.77684,0.77694,13.0,0.77703,0.77713,0.77703,0.77713,14.52,False
'2018-05-04T03:46:00',0.77695,0.77696,0.77681,0.77684,40.27,0.77713,0.77715,0.77699,0.77702,46.17,False
'2018-05-04T03:47:00',0.77686,0.77693,0.77679,0.77684,47.17,0.77704,0.77713,0.777,0.77702,47.76,True
'2018-05-04T03:48:00',0.77684,0.77691,0.77679,0.77687,36.69,0.77701,0.77708,0.77699,0.77704,38.37,True
'2018-05-04T03:49:00',0.7769,0.77692,0.77687,0.77687,42.1,0.77706,0.77709,0.77704,0.77705,44.95,False
'2018-05-04T03:50:00',0.77687,0.77687,0.77672,0.77677,38.02,0.77704,0.77704,0.77692,0.77694,32.57,False
'2018-05-04T03:51:00',0.77678,0.77683,0.77671,0.77673,88.21,0.77694,0.77699,0.77689,0.77692,99.51,True
'2018-05-04T03:52:00',0.77673,0.77678,0.77666,0.77675,63.17,0.77692,0.77695,0.77688,0.77692,86.1,False
'2018-05-04T03:53:00',0.77676,0.77679,0.77657,0.77664,90.34,0.77695,0.77696,0.77677,0.77682,104.63,True
'2018-05-04T03:54:00',0.77665,0.77671,0.77662,0.77669,63.77,0.77684,0.77691,0.77682,0.77688,73.34,True
'2018-05-04T03:55:00',0.7767,0.77672,0.77666,0.77671,36.07,0.77689,0.77691,0.77685,0.77691,37.07,False
'2018-05-04T03:56:00',0.77671,0.77675,0.77665,0.77671,31.1,0.7769,0.77695,0.77686,0.7769,30.97,False
'2018-05-04T03:57:00',0.77669,0.77671,0.77667,0.77671,31.77,0.77691,0.77691,0.77686,0.7769,36.94,False
'2018-05-04T03:58:00',0.7767,0.77671,0.77664,0.77667,36.7,0.77689,0.77691,0.77683,0.77688,38.34,False
'2018-05-04T03:59:00',0.77669,0.77669,0.77654,0.77656,37.64,0.77688,0.77688,0.77675,0.77675,39.47,True
'2018-05-04T04:00:00',0.77655,0.77681,0.77653,0.77679,68.25,0.77677,0.777,0.77673,0.77698,59.71,True
'2018-05-04T04:01:00',0.77679,0.7768,0.77673,0.7768,37.5,0.77698,0.777,0.77693,0.77699,30.77,False
'2018-05-04T04:02:00',0.77678,0.77678,0.77674,0.77674,7.9,0.77699,0.77699,0.77694,0.77695,7.0,False
'2018-05-04T04:03:00',0.77674,0.77674,0.77666,0.77666,9.09,0.77695,0.77695,0.77685,0.77685,6.1,False
'2018-05-04T04:04:00',0.77665,0.77665,0.77665,0.77665,3.2,0.77684,0.77685,0.77684,0.77684,3.0,False
'2018-05-04T04:05:00',0.77665,0.7767,0.77658,0.77659,39.14,0.77684,0.77689,0.77678,0.77678,35.67,True
'2018-05-04T04:06:00',0.7766,0.77676,0.77657,0.77674,23.85,0.77679,0.77693,0.77677,0.77693,25.57,False
'2018-05-04T04:07:00',0.77673,0.77682,0.7767,0.77673,59.95,0.77693,0.77701,0.77689,0.7769,49.9,True
'2018-05-04T04:08:00',0.77674,0.77679,0.7767,0.77675,27.5,0.77691,0.77697,0.77688,0.77694,27.6,False
'2018-05-04T04:09:00',0.77675,0.77676,0.77659,0.7766,29.49,0.77692,0.77695,0.77677,0.77677,28.87,True
'2018-05-04T04:10:00',0.77661,0.77664,0.77659,0.77664,14.0,0.77678,0.77681,0.77676,0.77681,15.15,False
'2018-05-04T04:11:00',0.77663,0.77665,0.77649,0.77652,30.15,0.7768,0.77685,0.77669,0.77671,30.0,True
'2018-05-04T04:12:00',0.77654,0.77664,0.77654,0.77663,17.1,0.77674,0.77681,0.77672,0.77681,18.0,True
'2018-05-04T04:13:00',0.77664,0.77665,0.77662,0.77665,13.0,0.77681,0.77682,0.77679,0.77682,13.1,True
'2018-05-04T04:14:00',0.77663,0.77668,0.77663,0.77667,12.0,0.77682,0.77685,0.7768,0.77685,13.08,True
'2018-05-04T04:15:00',0.77667,0.77669,0.77667,0.77669,9.0,0.77685,0.77687,0.77685,0.77686,9.74,True
'2018-05-04T04:16:00',0.7767,0.7767,0.77665,0.7767,15.0,0.77687,0.77688,0.77684,0.77687,16.51,False
'2018-05-04T04:17:00',0.77669,0.77671,0.77667,0.77669,11.0,0.77686,0.77688,0.77685,0.77686,11.2,False
'2018-05-04T04:18:00',0.77667,0.7767,0.77666,0.77668,16.0,0.77684,0.77689,0.77683,0.77685,16.17,True
'2018-05-04T04:19:00',0.77666,0.77671,0.77666,0.77671,11.0,0.77686,0.7769,0.77685,0.7769,11.4,False
'2018-05-04T04:20:00',0.77672,0.77672,0.77667,0.77669,14.0,0.7769,0.7769,0.77684,0.77687,14.31,True
'2018-05-04T04:21:00',0.77668,0.77674,0.77668,0.77674,11.0,0.77687,0.77693,0.77686,0.77693,12.17,False
'2018-05-04T04:22:00',0.77674,0.77674,0.77667,0.77668,19.5,0.77693,0.77693,0.77684,0.77685,19.67,True
'2018-05-04T04:23:00',0.77671,0.77676,0.77671,0.77675,13.0,0.77685,0.77692,0.77685,0.77692,25.14,False
'2018-05-04T04:24:00',0.77676,0.77676,0.77674,0.77674,4.0,0.77693,0.77694,0.77692,0.77694,7.21,False
'2018-05-04T04:25:00',0.77674,0.7768,0.77669,0.7767,23.15,0.77694,0.77698,0.77689,0.77689,42.95,True
'2018-05-04T04:26:00',0.7767,0.77677,0.7767,0.77675,6.45,0.7769,0.77696,0.7769,0.77696,7.57,False
'2018-05-04T04:27:00',0.77676,0.77676,0.77663,0.77663,21.36,0.77695,0.77695,0.77684,0.77685,25.57,False
'2018-05-04T04:28:00',0.77663,0.77668,0.77651,0.77655,42.37,0.77684,0.77686,0.77674,0.77674,62.63,False
'2018-05-04T04:29:00',0.77655,0.77657,0.77648,0.77649,28.3,0.77675,0.77676,0.77668,0.77668,42.92,True
'2018-05-04T04:30:00',0.7765,0.7765,0.77648,0.77649,13.0,0.77669,0.77669,0.77668,0.77669,15.22,False
'2018-05-04T04:31:00',0.77651,0.77655,0.77647,0.77648,17.4,0.77669,0.77673,0.77668,0.77669,20.81,True
'2018-05-04T04:32:00',0.77649,0.77656,0.77649,0.77655,9.0,0.77669,0.77676,0.77669,0.77676,11.35,True
'2018-05-04T04:33:00',0.77655,0.77662,0.77655,0.77659,17.4,0.77675,0.77682,0.77674,0.77678,18.84,False
'2018-05-04T04:34:00',0.7766,0.77665,0.77655,0.77656,33.9,0.77678,0.77681,0.77675,0.77675,38.0,False
'2018-05-04T04:35:00',0.77656,0.77661,0.77651,0.77656,37.5,0.77674,0.7768,0.77671,0.77675,37.5,True
'2018-05-04T04:36:00',0.77655,0.77665,0.7765,0.77662,39.49,0.77673,0.77682,0.7767,0.7768,43.13,False
'2018-05-04T04:37:00',0.77661,0.77661,0.77656,0.7766,34.7,0.7768,0.7768,0.77675,0.77679,38.64,True
'2018-05-04T04:38:00',0.77661,0.77664,0.77661,0.77661,11.1,0.7768,0.77683,0.77679,0.77679,12.32,False
'2018-05-04T04:39:00',0.77661,0.77664,0.77659,0.7766,45.11,0.7768,0.77684,0.77679,0.7768,47.96,True
'2018-05-04T04:40:00',0.77662,0.77666,0.77661,0.77664,22.3,0.7768,0.77685,0.7768,0.77682,26.51,True
'2018-05-04T04:41:00',0.77663,0.77665,0.77659,0.77665,28.67,0.77681,0.77684,0.7768,0.77684,25.1,False
'2018-05-04T04:42:00',0.77664,0.77664,0.77656,0.77657,23.57,0.77683,0.77683,0.77675,0.77677,25.45,True
'2018-05-04T04:43:00',0.7766,0.77662,0.7766,0.77662,12.0,0.77678,0.77681,0.77678,0.7768,14.52,False
'2018-05-04T04:44:00',0.77661,0.77667,0.77654,0.77654,37.1,0.7768,0.77686,0.77673,0.77673,42.87,True
'2018-05-04T04:45:00',0.77653,0.77656,0.77652,0.77656,20.1,0.77672,0.77675,0.77672,0.77674,22.22,True
'2018-05-04T04:46:00',0.77654,0.7766,0.77654,0.77657,11.52,0.77674,0.77678,0.77674,0.77675,12.3,False
'2018-05-04T04:47:00',0.77656,0.77657,0.77653,0.77654,18.0,0.77674,0.77675,0.77671,0.77673,20.07,False
'2018-05-04T04:48:00',0.77649,0.77655,0.77649,0.77654,8.6,0.77675,0.77675,0.77673,0.77673,5.9,False
'2018-05-04T04:49:00',0.77656,0.77658,0.77653,0.77653,14.0,0.77675,0.77678,0.77671,0.77672,15.89,False
'2018-05-04T04:50:00',0.77653,0.77653,0.77649,0.77649,24.57,0.77671,0.77672,0.77667,0.77667,24.77,False
'2018-05-04T04:51:00',0.77648,0.7765,0.77644,0.77644,31.0,0.77667,0.77669,0.77663,0.77665,31.64,False
'2018-05-04T04:52:00',0.77646,0.77646,0.77641,0.77643,14.2,0.77664,0.77666,0.77661,0.77661,14.2,True
'2018-05-04T04:53:00',0.77643,0.77647,0.77639,0.77647,23.0,0.77662,0.77669,0.7766,0.77665,27.94,False
'2018-05-04T04:54:00',0.77645,0.77647,0.77645,0.77647,4.0,0.77666,0.77666,0.77665,0.77665,4.57,False
'2018-05-04T04:55:00',0.77645,0.77648,0.77643,0.77646,13.95,0.77664,0.77668,0.77664,0.77664,13.87,True
'2018-05-04T04:56:00',0.77646,0.7765,0.77645,0.77648,22.2,0.77665,0.77668,0.77664,0.77666,22.6,False
'2018-05-04T04:57:00',0.77647,0.7765,0.77646,0.77646,13.1,0.77666,0.77669,0.77665,0.77665,13.1,True
'2018-05-04T04:58:00',0.77646,0.77651,0.77646,0.77651,9.0,0.77667,0.7767,0.77666,0.7767,9.74,False
'2018-05-04T04:59:00',0.77652,0.77652,0.77639,0.77642,13.0,0.77671,0.77671,0.77658,0.77661,13.57,False
'2018-05-04T05:00:00',0.77642,0.77643,0.77639,0.77639,5.0,0.77662,0.77662,0.7766,0.7766,5.1,False
'2018-05-04T05:01:00',0.77639,0.7764,0.7763,0.77634,23.0,0.7766,0.7766,0.77648,0.77654,24.71,True
'2018-05-04T05:02:00',0.77633,0.77638,0.77633,0.77635,19.2,0.77652,0.77657,0.77652,0.77655,18.3,True
'2018-05-04T05:03:00',0.77637,0.7764,0.77637,0.7764,18.0,0.77656,0.77659,0.77656,0.77659,21.71,False
'2018-05-04T05:04:00',0.77639,0.77643,0.77634,0.77634,22.5,0.77658,0.77661,0.77652,0.77653,23.75,False
'2018-05-04T05:05:00',0.77633,0.77635,0.77632,0.77633,10.0,0.77652,0.77654,0.77652,0.77652,11.1,True
'2018-05-04T05:06:00',0.77634,0.77634,0.77634,0.77634,1.0,0.77653,0.77653,0.77653,0.77653,1.1,False
'2018-05-04T05:07:00',0.77631,0.77635,0.77629,0.77633,17.27,0.77653,0.77654,0.7765,0.77653,18.5,True
'2018-05-04T05:08:00',0.77635,0.77639,0.77633,0.77637,25.75,0.77655,0.77658,0.77654,0.77656,22.44,True
'2018-05-04T05:09:00',0.77636,0.77637,0.77635,0.77637,5.0,0.77655,0.77657,0.77655,0.77657,5.3,True
'2018-05-04T05:10:00',0.77638,0.77642,0.77638,0.77641,15.07,0.77657,0.77661,0.77657,0.7766,14.67,False
'2018-05-04T05:11:00',0.7764,0.77643,0.77639,0.77639,7.1,0.77659,0.77662,0.77658,0.77658,7.1,False
'2018-05-04T05:12:00',0.77638,0.77641,0.77636,0.77638,9.4,0.77658,0.7766,0.77655,0.77659,9.1,False
'2018-05-04T05:13:00',0.77638,0.7764,0.77634,0.77634,25.64,0.77657,0.7766,0.77653,0.77655,25.12,True
'2018-05-04T05:14:00',0.77635,0.77638,0.77635,0.77637,10.44,0.77655,0.77657,0.77655,0.77656,12.0,True
'2018-05-04T05:15:00',0.77638,0.7764,0.77635,0.7764,24.77,0.77657,0.7766,0.77654,0.77659,27.04,True
'2018-05-04T05:16:00',0.7764,0.77642,0.7764,0.77642,6.2,0.7766,0.77661,0.77659,0.77661,6.1,False
'2018-05-04T05:17:00',0.77642,0.77643,0.77639,0.77639,15.6,0.77662,0.77662,0.77658,0.7766,15.1,False
'2018-05-04T05:18:00',0.77635,0.77638,0.77635,0.77637,16.67,0.77656,0.77658,0.77655,0.77656,14.75,False
'2018-05-04T05:19:00',0.77637,0.7764,0.77636,0.77636,8.0,0.77657,0.7766,0.77655,0.77655,8.2,True
'2018-05-04T05:20:00',0.77638,0.77639,0.77637,0.77637,5.17,0.77657,0.77661,0.77656,0.77656,5.57,True
'2018-05-04T05:21:00',0.77633,0.77642,0.77633,0.77638,32.42,0.77658,0.77662,0.77653,0.77657,32.04,False
'2018-05-04T05:22:00',0.77637,0.77637,0.77632,0.77632,13.65,0.77656,0.77656,0.77652,0.77652,12.0,False
'2018-05-04T05:23:00',0.77631,0.77631,0.77622,0.77625,34.9,0.77652,0.77652,0.77642,0.77645,29.0,False
'2018-05-04T05:24:00',0.77625,0.77629,0.7762,0.7762,30.25,0.77645,0.77648,0.77641,0.77641,25.1,True
'2018-05-04T05:25:00',0.77621,0.77631,0.7762,0.77627,32.85,0.77642,0.77652,0.77639,0.77647,31.37,True
'2018-05-04T05:26:00',0.77628,0.7763,0.77627,0.7763,13.5,0.77648,0.7765,0.77646,0.77649,11.35,True
'2018-05-04T05:27:00',0.7763,0.77635,0.7763,0.77635,23.65,0.77649,0.77655,0.77649,0.77654,22.25,True
'2018-05-04T05:28:00',0.77634,0.77638,0.77634,0.77638,18.85,0.77653,0.77657,0.77653,0.77657,16.0,False
'2018-05-04T05:29:00',0.77637,0.77639,0.77632,0.77634,12.49,0.77656,0.77659,0.77653,0.77653,10.0,False
'2018-05-04T05:30:00',0.77631,0.77635,0.77631,0.77633,19.84,0.77652,0.77656,0.77651,0.77653,18.1,True
'2018-05-04T05:31:00',0.77634,0.77641,0.77634,0.77641,22.46,0.77653,0.77661,0.77653,0.7766,18.77,False
'2018-05-04T05:32:00',0.7764,0.77642,0.77636,0.77639,21.29,0.77659,0.77663,0.77655,0.77659,19.5,True
'2018-05-04T05:33:00',0.77639,0.7764,0.77637,0.7764,9.2,0.7766,0.7766,0.77656,0.77659,9.0,True
'2018-05-04T05:34:00',0.7764,0.77642,0.7764,0.77641,7.1,0.7766,0.77661,0.77659,0.7766,7.0,False
'2018-05-04T05:35:00',0.77642,0.77642,0.77637,0.77639,11.84,0.77661,0.77661,0.77656,0.77661,12.17,True
'2018-05-04T05:36:00',0.77639,0.77646,0.77639,0.77645,16.2,0.77661,0.77666,0.77658,0.77666,17.84,True
'2018-05-04T05:37:00',0.77645,0.77649,0.77644,0.77647,15.5,0.77665,0.77668,0.77664,0.77667,15.3,False
'2018-05-04T05:38:00',0.77647,0.77647,0.77646,0.77646,4.2,0.77666,0.77666,0.77665,0.77665,4.0,True
'2018-05-04T05:39:00',0.77647,0.77653,0.77647,0.77652,9.5,0.77667,0.77672,0.77666,0.77671,9.5,True
'2018-05-04T05:40:00',0.77653,0.77656,0.77652,0.77656,18.27,0.77672,0.77675,0.77671,0.77675,17.5,False
'2018-05-04T05:41:00',0.77653,0.77655,0.77653,0.77655,2.15,0.77677,0.77677,0.77674,0.77674,2.5,True
'2018-05-04T05:42:00',0.77655,0.77662,0.77655,0.77661,12.85,0.77675,0.77681,0.77675,0.7768,13.0,False
'2018-05-04T05:43:00',0.77661,0.77665,0.77651,0.77653,35.31,0.7768,0.77684,0.77671,0.77672,29.2,False
'2018-05-04T05:44:00',0.77653,0.77653,0.77651,0.77651,13.67,0.77672,0.77674,0.7767,0.7767,12.0,True
'2018-05-04T05:45:00',0.77651,0.77654,0.77651,0.77654,12.31,0.77671,0.77673,0.7767,0.77673,11.0,True
'2018-05-04T05:46:00',0.77655,0.77655,0.77654,0.77655,16.47,0.77674,0.77676,0.77673,0.77674,14.0,True
'2018-05-04T05:47:00',0.77654,0.77658,0.77654,0.77658,10.57,0.77673,0.77679,0.77673,0.77677,10.2,True
'2018-05-04T05:48:00',0.77657,0.7766,0.77657,0.77659,6.24,0.77676,0.77679,0.77676,0.77678,6.0,False
'2018-05-04T05:49:00',0.77658,0.77658,0.77655,0.77657,5.12,0.77677,0.77677,0.77675,0.77677,4.0,True
'2018-05-04T05:50:00',0.77658,0.77659,0.77657,0.77658,9.5,0.77677,0.77679,0.77677,0.77677,9.2,False
'2018-05-04T05:51:00',0.77658,0.77658,0.77654,0.77655,8.1,0.77678,0.77678,0.77674,0.77674,8.1,False
'2018-05-04T05:52:00',0.77654,0.77654,0.77654,0.77654,3.1,0.77674,0.77675,0.77673,0.77675,3.1,False
'2018-05-04T05:53:00',0.77653,0.77654,0.77652,0.77653,10.48,0.77678,0.77678,0.77673,0.77674,8.95,True
'2018-05-04T05:54:00',0.77654,0.77654,0.77653,0.77654,12.61,0.77673,0.77675,0.77673,0.77673,8.0,True
'2018-05-04T05:55:00',0.77654,0.7766,0.77653,0.77656,21.34,0.77674,0.77679,0.77673,0.77675,20.1,False
'2018-05-04T05:56:00',0.77655,0.77655,0.77652,0.77652,9.06,0.77673,0.77673,0.77671,0.77671,5.0,True
'2018-05-04T05:57:00',0.77651,0.77658,0.77648,0.77657,19.92,0.77671,0.77677,0.77667,0.77677,17.25,True
'2018-05-04T05:58:00',0.77657,0.77663,0.77657,0.77661,19.68,0.77677,0.77682,0.77676,0.77679,19.0,False
'2018-05-04T05:59:00',0.77659,0.7766,0.77655,0.7766,21.93,0.77677,0.77678,0.77674,0.77678,18.1,True
'2018-05-04T06:00:00',0.7766,0.7766,0.7766,0.7766,1.0,0.77679,0.77679,0.77679,0.77679,1.0,True
'2018-05-04T06:01:00',0.7766,0.77664,0.7766,0.77664,9.27,0.77678,0.77682,0.77678,0.77682,9.0,True
'2018-05-04T06:02:00',0.77664,0.77667,0.77664,0.77664,12.64,0.77684,0.77685,0.77683,0.77684,12.0,True
'2018-05-04T06:03:00',0.77664,0.77666,0.77664,0.77666,8.34,0.77684,0.77685,0.77683,0.77684,8.0,True
'2018-05-04T06:04:00',0.77666,0.77667,0.77665,0.77667,10.97,0.77686,0.77687,0.77685,0.77685,10.0,False
'2018-05-04T06:05:00',0.77666,0.77666,0.77666,0.77666,1.0,0.77685,0.77685,0.77685,0.77685,1.0,True
'2018-05-04T06:06:00',0.77663,0.77668,0.77663,0.77667,10.52,0.77688,0.77688,0.77683,0.77685,9.2,True
'2018-05-04T06:07:00',0.77669,0.7767,0.77668,0.77668,10.14,0.77687,0.77689,0.77687,0.77688,9.0,True
'2018-05-04T06:08:00',0.77669,0.77669,0.77669,0.77669,2.1,0.77688,0.77688,0.77687,0.77687,2.0,False
'2018-05-04T06:09:00',0.7767,0.77674,0.77668,0.77668,16.85,0.77688,0.77695,0.77686,0.77688,16.87,True
'2018-05-04T06:10:00',0.7767,0.77678,0.77669,0.77671,35.4,0.77688,0.77696,0.77687,0.77691,32.0,True
'2018-05-04T06:11:00',0.77673,0.77676,0.77672,0.77674,20.4,0.77691,0.77697,0.7769,0.77693,20.4,False
'2018-05-04T06:12:00',0.77675,0.77675,0.77673,0.77673,3.0,0.77693,0.77693,0.77691,0.77691,3.1,False
'2018-05-04T06:13:00',0.77671,0.77672,0.77666,0.77666,9.57,0.77692,0.77692,0.77684,0.77684,10.35,True
'2018-05-04T06:14:00',0.77667,0.77668,0.77667,0.77667,18.0,0.77685,0.77687,0.77685,0.77686,19.95,False
'2018-05-04T06:15:00',0.77667,0.77667,0.77666,0.77666,2.0,0.77685,0.77685,0.77684,0.77684,2.1,True
'2018-05-04T06:16:00',0.77667,0.77668,0.77665,0.77668,29.0,0.77685,0.77687,0.77685,0.77686,30.9,False
'2018-05-04T06:17:00',0.77668,0.77668,0.77662,0.77662,10.25,0.77686,0.77687,0.7768,0.77682,10.65,True
'2018-05-04T06:18:00',0.77664,0.77667,0.77663,0.77664,17.0,0.77683,0.77686,0.77681,0.77682,23.45,True
'2018-05-04T06:19:00',0.77665,0.77666,0.77665,0.77666,5.0,0.77683,0.77686,0.77683,0.77684,5.65,False
'2018-05-04T06:20:00',0.77667,0.77669,0.77665,0.77665,8.0,0.77685,0.77687,0.77683,0.77683,8.0,True
'2018-05-04T06:21:00',0.77666,0.77669,0.77666,0.77668,7.0,0.77684,0.77687,0.77684,0.77686,7.0,True
'2018-05-04T06:22:00',0.77668,0.77675,0.77668,0.77674,15.1,0.77688,0.77693,0.77688,0.77692,15.8,True
'2018-05-04T06:23:00',0.77675,0.77677,0.77675,0.77677,5.0,0.77693,0.77695,0.77693,0.77695,5.82,False
'2018-05-04T06:24:00',0.77676,0.77676,0.77671,0.77675,9.69,0.77694,0.77696,0.77692,0.77693,8.0,False
'2018-05-04T06:25:00',0.7767,0.77678,0.7767,0.7767,18.72,0.77696,0.77696,0.7769,0.77691,20.27,False
'2018-05-04T06:26:00',0.77672,0.77672,0.7767,0.77671,7.1,0.7769,0.7769,0.77688,0.77689,7.0,False
'2018-05-04T06:27:00',0.7767,0.7767,0.77664,0.77666,9.0,0.77689,0.77689,0.77683,0.77684,9.47,False
'2018-05-04T06:28:00',0.77665,0.77666,0.77663,0.77663,5.0,0.77684,0.77684,0.77681,0.77681,5.2,False
'2018-05-04T06:29:00',0.77659,0.77666,0.77659,0.77661,18.0,0.77684,0.77685,0.77679,0.77679,15.44,True
'2018-05-04T06:30:00',0.7766,0.77662,0.77659,0.77662,16.0,0.77681,0.77681,0.77678,0.7768,17.17,True
'2018-05-04T06:31:00',0.77661,0.77665,0.77657,0.77665,9.5,0.77682,0.77683,0.77675,0.77683,9.7,True
'2018-05-04T06:32:00',0.77664,0.77666,0.77664,0.77666,14.0,0.77683,0.77685,0.77682,0.77684,14.54,True
'2018-05-04T06:33:00',0.77664,0.7767,0.77664,0.77669,14.0,0.77685,0.77689,0.77683,0.77689,15.31,False
'2018-05-04T06:34:00',0.77669,0.77669,0.77668,0.77669,7.0,0.77689,0.77689,0.77688,0.77689,7.61,False
'2018-05-04T06:35:00',0.77669,0.7767,0.77668,0.77669,9.0,0.77688,0.77689,0.77687,0.77688,9.1,False
'2018-05-04T06:36:00',0.77669,0.7767,0.77666,0.77666,8.07,0.77687,0.77688,0.77684,0.77684,8.1,False
'2018-05-04T06:37:00',0.77665,0.77666,0.77665,0.77666,7.0,0.77683,0.77684,0.77683,0.77684,7.0,True
'2018-05-04T06:38:00',0.77669,0.77673,0.77669,0.77673,5.0,0.77686,0.77691,0.77686,0.77691,5.6,False
'2018-05-04T06:39:00',0.77672,0.77672,0.77672,0.77672,1.0,0.7769,0.7769,0.7769,0.7769,1.0,True
'2018-05-04T06:40:00',0.77667,0.77675,0.77667,0.77675,8.05,0.77693,0.77695,0.7769,0.77695,7.06,False
'2018-05-04T06:41:00',0.77675,0.77676,0.7767,0.77675,14.1,0.77695,0.77695,0.77689,0.77694,15.99,False
'2018-05-04T06:42:00',0.77676,0.77676,0.7767,0.77671,8.1,0.77694,0.77694,0.77688,0.77689,9.0,True
'2018-05-04T06:43:00',0.7767,0.77676,0.7767,0.77676,5.0,0.77689,0.77695,0.77689,0.77694,5.1,False
'2018-05-04T06:44:00',0.77675,0.77676,0.77674,0.77675,6.0,0.77693,0.77694,0.77693,0.77693,6.0,False
'2018-05-04T06:45:00',0.77676,0.77676,0.77675,0.77675,4.0,0.77694,0.77694,0.77693,0.77693,4.0,True
'2018-05-04T06:46:00',0.77674,0.77676,0.77674,0.77676,2.0,0.77695,0.77695,0.77694,0.77694,2.0,False
'2018-05-04T06:47:00',0.77678,0.7768,0.77674,0.77674,18.64,0.77697,0.77699,0.77692,0.77694,15.52,True
'2018-05-04T06:48:00',0.77675,0.77676,0.77675,0.77675,9.0,0.77694,0.77694,0.77693,0.77693,9.0,False
'2018-05-04T06:49:00',0.77672,0.77674,0.77672,0.77674,4.27,0.77696,0.77696,0.77692,0.77692,2.8,False
'2018-05-04T06:50:00',0.77672,0.77672,0.77663,0.77663,29.71,0.77692,0.77692,0.77682,0.77683,27.34,True
'2018-05-04T06:51:00',0.77667,0.77675,0.77667,0.77675,19.0,0.77686,0.77694,0.77685,0.77693,21.37,False
'2018-05-04T06:52:00',0.77674,0.77677,0.77672,0.77674,16.0,0.77692,0.77695,0.77691,0.77692,16.5,False
'2018-05-04T06:53:00',0.77673,0.77674,0.77671,0.77671,5.0,0.77692,0.77692,0.7769,0.77692,5.1,True
'2018-05-04T06:54:00',0.77672,0.77674,0.77672,0.77674,8.0,0.7769,0.77692,0.7769,0.77692,8.2,False
'2018-05-04T06:55:00',0.7767,0.77673,0.7767,0.77673,2.8,0.77695,0.77695,0.77693,0.77693,2.3,True
'2018-05-04T06:56:00',0.77671,0.77676,0.77669,0.77676,20.2,0.77692,0.77694,0.77688,0.77694,21.34,False
'2018-05-04T06:57:00',0.77675,0.77676,0.7767,0.77676,16.14,0.77693,0.77695,0.77688,0.77694,16.52,True
'2018-05-04T06:58:00',0.77677,0.77677,0.77675,0.77676,8.1,0.77695,0.77696,0.77694,0.77696,8.37,False
'2018-05-04T06:59:00',0.77676,0.77677,0.77675,0.77676,10.0,0.77695,0.77696,0.77694,0.77695,10.97,False
'2018-05-04T07:00:00',0.77676,0.7768,0.77674,0.77676,34.55,0.77695,0.777,0.77693,0.77695,39.76,True
'2018-05-04T07:01:00',0.77675,0.77678,0.77675,0.77678,10.0,0.77696,0.77696,0.77695,0.77696,11.45,True
'2018-05-04T07:02:00',0.77677,0.77682,0.77677,0.77681,11.0,0.77695,0.77701,0.77695,0.777,11.97,False
'2018-05-04T07:03:00',0.77682,0.77682,0.77676,0.77676,6.2,0.777,0.777,0.77694,0.77694,7.25,True
'2018-05-04T07:04:00',0.77676,0.77684,0.77676,0.77679,23.0,0.77696,0.77702,0.77696,0.77699,23.2,True
'2018-05-04T07:05:00',0.77679,0.7768,0.77678,0.7768,8.0,0.77697,0.77699,0.77697,0.77698,8.1,True
'2018-05-04T07:06:00',0.77679,0.77689,0.77678,0.77689,15.0,0.77698,0.77709,0.77698,0.77707,15.4,False
'2018-05-04T07:07:00',0.77689,0.77689,0.77683,0.77683,16.0,0.77708,0.77708,0.77701,0.77702,16.0,False
'2018-05-04T07:08:00',0.77684,0.77685,0.77678,0.77679,20.5,0.77702,0.77703,0.77697,0.77697,20.8,True
'2018-05-04T07:09:00',0.77677,0.77684,0.77677,0.77684,19.1,0.77698,0.77702,0.77697,0.77702,25.0,False
'2018-05-04T07:10:00',0.77685,0.77686,0.77682,0.77682,15.5,0.77705,0.77706,0.77698,0.77698,15.74,True
'2018-05-04T07:11:00',0.77683,0.77683,0.7768,0.77682,14.0,0.77699,0.777,0.77696,0.77699,14.0,True
'2018-05-04T07:12:00',0.77685,0.77694,0.77684,0.77693,27.2,0.77701,0.77711,0.77701,0.7771,27.0,False
'2018-05-04T07:13:00',0.77694,0.77694,0.77687,0.77687,7.87,0.7771,0.7771,0.77705,0.77706,7.0,True
'2018-05-04T07:14:00',0.77689,0.77689,0.77688,0.77688,3.0,0.77706,0.77706,0.77705,0.77705,3.0,False
'2018-05-04T07:15:00',0.7769,0.7769,0.77685,0.77686,13.27,0.77709,0.77709,0.77702,0.77703,13.0,False
'2018-05-04T07:16:00',0.77685,0.77685,0.77683,0.77685,3.0,0.77702,0.77702,0.77702,0.77702,3.0,False
'2018-05-04T07:17:00',0.77686,0.77686,0.77685,0.77685,4.0,0.77703,0.77703,0.77702,0.77702,4.0,False
'2018-05-04T07:18:00',0.77686,0.77687,0.77685,0.77685,6.0,0.77703,0.77704,0.77702,0.77702,6.0,False
'2018-05-04T07:19:00',0.77682,0.77686,0.77682,0.77685,4.07,0.77706,0.77706,0.77702,0.77702,4.5,False
'2018-05-04T07:20:00',0.77686,0.77686,0.77685,0.77685,2.0,0.77702,0.77702,0.77702,0.77702,2.0,True
'2018-05-04T07:21:00',0.77687,0.7769,0.77687,0.7769,4.0,0.77704,0.77707,0.77704,0.77707,4.5,False
'2018-05-04T07:22:00',0.77686,0.77688,0.77685,0.77685,15.0,0.7771,0.7771,0.77702,0.77702,14.0,False
'2018-05-04T07:23:00',0.77681,0.77681,0.77681,0.77681,2.7,0.77705,0.77705,0.77705,0.77705,1.5,True
'2018-05-04T07:24:00',0.77686,0.77689,0.77685,0.77689,6.1,0.77702,0.77708,0.77702,0.77708,8.25,True
'2018-05-04T07:25:00',0.77686,0.77691,0.77686,0.7769,7.42,0.7771,0.7771,0.77707,0.77707,8.1,False
'2018-05-04T07:26:00',0.77687,0.7769,0.77687,0.77689,5.47,0.77709,0.77709,0.77706,0.77708,5.5,False
'2018-05-04T07:27:00',0.77687,0.77689,0.77687,0.77689,2.55,0.77711,0.77711,0.77708,0.77708,3.32,False
'2018-05-04T07:28:00',0.77689,0.77689,0.77689,0.77689,0.0,0.77708,0.77708,0.77708,0.77708,0.0,False
'2018-05-04T07:29:00',0.77687,0.77688,0.77677,0.77678,17.5,0.77704,0.77704,0.77695,0.77695,17.0,True
'2018-05-04T07:30:00',0.77679,0.77682,0.77679,0.77682,5.0,0.77695,0.77699,0.77695,0.77697,6.0,False
'2018-05-04T07:31:00',0.77681,0.77684,0.77673,0.77673,28.24,0.77697,0.777,0.7769,0.7769,31.0,True
'2018-05-04T07:32:00',0.77674,0.7768,0.77674,0.77676,18.5,0.7769,0.77697,0.7769,0.77693,24.25,False
'2018-05-04T07:33:00',0.77675,0.77675,0.77673,0.77673,5.4,0.7769,0.7769,0.7769,0.7769,6.0,True
'2018-05-04T07:34:00',0.77671,0.77679,0.7767,0.77674,34.4,0.77686,0.77693,0.77686,0.77691,34.5,True
'2018-05-04T07:35:00',0.77676,0.77681,0.77676,0.7768,14.8,0.77691,0.77697,0.77691,0.77697,14.5,True
'2018-05-04T07:36:00',0.7768,0.77682,0.7768,0.77681,9.5,0.77696,0.77698,0.77696,0.77698,9.0,True
'2018-05-04T07:37:00',0.7768,0.77684,0.77678,0.77684,13.0,0.77698,0.77699,0.77694,0.77699,13.0,True
'2018-05-04T07:38:00',0.77683,0.77689,0.77683,0.77689,10.0,0.77699,0.77704,0.77699,0.77704,10.0,False
'2018-05-04T07:39:00',0.77688,0.77688,0.77687,0.77688,5.2,0.77702,0.77703,0.77702,0.77702,5.0,False
'2018-05-04T07:40:00',0.77687,0.77693,0.77686,0.77687,20.3,0.77702,0.77707,0.77701,0.77701,22.75,True
'2018-05-04T07:41:00',0.77685,0.77688,0.77684,0.77688,10.2,0.77701,0.77704,0.777,0.77704,10.0,True
'2018-05-04T07:42:00',0.77687,0.77691,0.77683,0.77689,33.0,0.77704,0.77709,0.777,0.77707,37.05,True
'2018-05-04T07:43:00',0.7769,0.77697,0.7769,0.77697,9.85,0.77707,0.77715,0.77707,0.77715,11.0,True
'2018-05-04T07:44:00',0.77698,0.77701,0.77692,0.77701,22.97,0.77716,0.77719,0.7771,0.77719,27.25,False
'2018-05-04T07:45:00',0.77701,0.77706,0.77696,0.77696,29.1,0.77717,0.77724,0.77713,0.77713,26.25,True
'2018-05-04T07:46:00',0.77696,0.77701,0.77694,0.777,32.6,0.77713,0.77718,0.77712,0.77716,30.0,True
'2018-05-04T07:47:00',0.77699,0.77704,0.77699,0.77704,17.95,0.77716,0.77721,0.77716,0.77721,16.0,True
'2018-05-04T07:48:00',0.77702,0.77705,0.77702,0.77704,6.2,0.77721,0.77724,0.77721,0.77722,6.5,False
'2018-05-04T07:49:00',0.77704,0.77704,0.77696,0.77701,12.4,0.77721,0.77721,0.77714,0.7772,12.5,True
'2018-05-04T07:50:00',0.77701,0.77706,0.77698,0.77705,14.2,0.77721,0.77724,0.77718,0.77724,15.57,False
'2018-05-04T07:51:00',0.77705,0.77707,0.77705,0.77705,8.1,0.77724,0.77725,0.77724,0.77724,10.0,False
'2018-05-04T07:52:00',0.77706,0.77706,0.77695,0.77696,21.65,0.77724,0.77724,0.77713,0.77715,26.0,False
'2018-05-04T07:53:00',0.77695,0.77695,0.77691,0.77692,13.0,0.77713,0.77713,0.7771,0.77713,13.0,False
'2018-05-04T07:54:00',0.77692,0.77693,0.77687,0.77687,11.0,0.77712,0.77712,0.77706,0.77707,12.95,True
'2018-05-04T07:55:00',0.77688,0.77692,0.77687,0.77692,11.87,0.77707,0.77711,0.77706,0.77711,11.05,False
'2018-05-04T07:56:00',0.77693,0.77693,0.77685,0.77685,16.5,0.77711,0.77712,0.77704,0.77705,17.27,False
'2018-05-04T07:57:00',0.77686,0.77687,0.77682,0.77682,15.17,0.77705,0.77707,0.77701,0.77702,14.6,True
'2018-05-04T07:58:00',0.77681,0.77684,0.77679,0.77683,17.77,0.77699,0.77703,0.77698,0.77703,16.6,False
'2018-05-04T07:59:00',0.77682,0.77683,0.77682,0.77683,2.5,0.77703,0.77703,0.77701,0.77701,2.1,True
'2018-05-04T08:00:00',0.77683,0.77697,0.77675,0.77697,56.74,0.777,0.77714,0.77693,0.77714,56.1,False
'2018-05-04T08:01:00',0.77695,0.77699,0.77685,0.7769,58.35,0.77713,0.77716,0.77699,0.77705,54.82,True
'2018-05-04T08:02:00',0.77691,0.77703,0.77691,0.77702,30.52,0.77706,0.77717,0.77706,0.77717,30.0,True
'2018-05-04T08:03:00',0.77701,0.77707,0.77698,0.77703,22.0,0.77715,0.77724,0.77712,0.77719,24.25,False
'2018-05-04T08:04:00',0.77704,0.77705,0.77697,0.77698,30.0,0.7772,0.77722,0.77712,0.77714,36.67,True
'2018-05-04T08:05:00',0.777,0.77704,0.77698,0.77698,37.0,0.77714,0.7772,0.77714,0.77715,48.59,True
'2018-05-04T08:06:00',0.77699,0.77703,0.77697,0.77703,12.0,0.77716,0.7772,0.77715,0.7772,15.16,False
'2018-05-04T08:07:00',0.77704,0.77704,0.77684,0.77686,39.07,0.77721,0.77721,0.77704,0.77704,47.6,False
'2018-05-04T08:08:00',0.77684,0.77689,0.77671,0.77676,48.57,0.77704,0.77705,0.77688,0.77692,56.66,False
'2018-05-04T08:09:00',0.77675,0.77676,0.77668,0.77668,36.0,0.77692,0.77693,0.77682,0.77682,41.57,False
'2018-05-04T08:10:00',0.77667,0.77667,0.77659,0.77661,21.7,0.77682,0.77684,0.77676,0.77677,25.5,True
'2018-05-04T08:11:00',0.7766,0.77671,0.7766,0.77671,11.0,0.77679,0.77688,0.77677,0.77688,16.78,False
'2018-05-04T08:12:00',0.77668,0.77673,0.77666,0.77671,23.5,0.77686,0.77689,0.77683,0.77687,23.2,False
'2018-05-04T08:13:00',0.77672,0.77678,0.77669,0.77669,32.0,0.77689,0.77694,0.77686,0.77688,34.81,True
'2018-05-04T08:14:00',0.77669,0.77681,0.77666,0.7768,44.67,0.77686,0.77697,0.77682,0.77696,45.0,True
'2018-05-04T08:15:00',0.7768,0.77688,0.7768,0.77682,50.2,0.77697,0.77704,0.77697,0.77698,49.17,True
'2018-05-04T08:16:00',0.77682,0.77696,0.77677,0.77692,43.5,0.77697,0.77711,0.77692,0.7771,41.55,True
'2018-05-04T08:17:00',0.77692,0.7771,0.77692,0.77703,68.5,0.7771,0.77726,0.7771,0.77719,69.82,True
'2018-05-04T08:18:00',0.77703,0.77718,0.77697,0.77714,80.6,0.77718,0.77735,0.77713,0.7773,81.71,True
'2018-05-04T08:19:00',0.77713,0.77719,0.77707,0.77714,92.75,0.7773,0.77736,0.77725,0.77733,92.51,False
'2018-05-04T08:20:00',0.77715,0.77717,0.77706,0.77709,71.0,0.77731,0.77734,0.77722,0.77727,66.1,True
'2018-05-04T08:21:00',0.7771,0.77716,0.7771,0.77713,46.0,0.77728,0.77732,0.77726,0.77732,40.95,False
'2018-05-04T08:22:00',0.77713,0.77715,0.77705,0.77712,56.25,0.77732,0.77732,0.77721,0.77728,49.85,True
'2018-05-04T08:23:00',0.77711,0.77713,0.77705,0.77713,60.64,0.77727,0.7773,0.77723,0.77729,59.5,True
'2018-05-04T08:24:00',0.77714,0.7772,0.77709,0.77718,39.0,0.77731,0.77738,0.77726,0.77736,44.54,False
'2018-05-04T08:25:00',0.77718,0.77718,0.77701,0.77703,33.75,0.77734,0.77735,0.77718,0.77718,31.7,False
'2018-05-04T08:26:00',0.77703,0.77703,0.77687,0.77689,49.32,0.77719,0.77719,0.77703,0.77705,51.57,False
'2018-05-04T08:27:00',0.7769,0.77691,0.77677,0.77681,49.75,0.77705,0.77706,0.77693,0.77699,51.6,True
'2018-05-04T08:28:00',0.77682,0.77691,0.77681,0.77689,58.1,0.777,0.77707,0.77697,0.77705,62.17,False
'2018-05-04T08:29:00',0.77689,0.77691,0.77681,0.77687,50.0,0.77704,0.77706,0.777,0.77706,59.31,True
'2018-05-04T08:30:00',0.77687,0.77708,0.77686,0.77694,90.07,0.77707,0.77723,0.77705,0.77709,95.62,False
'2018-05-04T08:31:00',0.77693,0.77696,0.77686,0.77691,45.0,0.77709,0.77709,0.77703,0.77705,51.75,False
'2018-05-04T08:32:00',0.7769,0.7769,0.77678,0.77679,38.0,0.77705,0.77705,0.77692,0.77693,54.0,True
'2018-05-04T08:33:00',0.77678,0.77683,0.77676,0.7768,29.5,0.77693,0.77699,0.77692,0.77695,31.5,True
'2018-05-04T08:34:00',0.7768,0.7769,0.7768,0.77684,57.5,0.77696,0.77704,0.77696,0.77699,69.75,True
'2018-05-04T08:35:00',0.77685,0.7769,0.77682,0.77688,60.9,0.77699,0.77705,0.77699,0.77703,69.25,False
'2018-05-04T08:36:00',0.77687,0.7769,0.7768,0.77685,83.32,0.77703,0.77706,0.77697,0.77701,93.5,False
'2018-05-04T08:37:00',0.77686,0.7769,0.77681,0.77684,71.37,0.77702,0.77707,0.77697,0.77699,72.5,False
'2018-05-04T08:38:00',0.77683,0.77683,0.77675,0.77682,62.77,0.77699,0.777,0.77691,0.77697,58.0,True
'2018-05-04T08:39:00',0.77681,0.77687,0.77678,0.77685,71.25,0.77697,0.77703,0.77694,0.77701,69.35,False
'2018-05-04T08:40:00',0.77686,0.77688,0.77682,0.77683,71.88,0.77702,0.77704,0.77697,0.77699,71.5,False
'2018-05-04T08:41:00',0.77684,0.77691,0.77676,0.77683,55.6,0.77699,0.77706,0.77694,0.77699,58.0,False
'2018-05-04T08:42:00',0.77683,0.77691,0.77682,0.77683,58.62,0.77698,0.77707,0.77698,0.77699,55.1,False
'2018-05-04T08:43:00',0.77682,0.77682,0.77668,0.77669,61.12,0.77698,0.77699,0.77686,0.77686,59.57,True
'2018-05-04T08:44:00',0.77669,0.77682,0.77662,0.77678,89.32,0.77685,0.777,0.7768,0.77693,81.57,False
'2018-05-04T08:45:00',0.77678,0.77685,0.77671,0.77671,70.76,0.77694,0.77701,0.77687,0.77688,65.0,False
'2018-05-04T08:46:00',0.77671,0.77678,0.77662,0.77664,84.34,0.77687,0.77694,0.77678,0.77681,71.7,True
'2018-05-04T08:47:00',0.77664,0.77683,0.77663,0.77681,71.66,0.77681,0.77697,0.77679,0.77697,67.6,False
'2018-05-04T08:48:00',0.7768,0.77684,0.77676,0.77678,50.0,0.77696,0.777,0.77692,0.77694,49.5,True
'2018-05-04T08:49:00',0.77676,0.77688,0.77676,0.77681,70.49,0.77692,0.77704,0.77692,0.77697,60.3,False
'2018-05-04T08:50:00',0.77681,0.77683,0.77672,0.77674,60.51,0.77696,0.77699,0.77688,0.7769,56.5,True
'2018-05-04T08:51:00',0.77673,0.77687,0.77672,0.77687,70.23,0.77689,0.77705,0.77688,0.77704,67.0,True
'2018-05-04T08:52:00',0.77685,0.77703,0.77684,0.77694,81.9,0.77701,0.77719,0.777,0.7771,81.0,True
'2018-05-04T08:53:00',0.77693,0.777,0.77689,0.77698,43.27,0.77709,0.77716,0.77704,0.77716,40.0,False
'2018-05-04T08:54:00',0.77701,0.77702,0.77689,0.77698,95.35,0.77716,0.77718,0.77704,0.77713,94.0,False
'2018-05-04T08:55:00',0.77697,0.77702,0.77687,0.7769,69.01,0.77713,0.77717,0.77705,0.77705,71.5,False
'2018-05-04T08:56:00',0.77689,0.77695,0.77684,0.77689,79.17,0.77705,0.77711,0.777,0.77704,76.5,False
'2018-05-04T08:57:00',0.77689,0.77697,0.77688,0.77689,88.43,0.77705,0.77713,0.77703,0.77704,82.0,False
'2018-05-04T08:58:00',0.77688,0.77689,0.77677,0.77681,83.09,0.77704,0.77705,0.77691,0.77695,71.5,True
'2018-05-04T08:59:00',0.77682,0.77689,0.7768,0.77683,67.48,0.77696,0.77705,0.77694,0.77699,61.0,False
'2018-05-04T09:00:00',0.77682,0.77684,0.77672,0.77674,142.41,0.777,0.777,0.77686,0.77688,119.5,True
'2018-05-04T09:01:00',0.77674,0.77696,0.77671,0.77696,114.39,0.77689,0.7771,0.77687,0.77709,97.1,False
'2018-05-04T09:02:00',0.77696,0.77701,0.77676,0.77679,102.5,0.7771,0.77717,0.77691,0.77696,96.3,True
'2018-05-04T09:03:00',0.77679,0.77683,0.77675,0.7768,100.1,0.77695,0.77698,0.77689,0.77695,88.5,True
'2018-05-04T09:04:00',0.7768,0.77692,0.7768,0.77691,65.44,0.77694,0.77708,0.77694,0.77706,63.5,False
'2018-05-04T09:05:00',0.7769,0.7769,0.77675,0.7769,67.07,0.77704,0.77705,0.7769,0.77705,65.45,False
'2018-05-04T09:06:00',0.77689,0.777,0.77685,0.77689,77.01,0.77704,0.77716,0.777,0.77705,68.82,True
'2018-05-04T09:07:00',0.77689,0.777,0.77684,0.77697,60.4,0.77704,0.77715,0.77702,0.77712,63.57,True
'2018-05-04T09:08:00',0.77696,0.77705,0.77695,0.77701,61.34,0.77711,0.7772,0.7771,0.77716,70.75,False
'2018-05-04T09:09:00',0.777,0.77703,0.77691,0.77695,43.29,0.77715,0.77718,0.77706,0.77711,45.0,True
'2018-05-04T09:10:00',0.77695,0.777,0.77693,0.77699,44.0,0.77712,0.77715,0.77709,0.77714,47.0,False
'2018-05-04T09:11:00',0.77698,0.77702,0.7769,0.77692,34.17,0.77713,0.77716,0.77705,0.77706,37.0,False
'2018-05-04T09:12:00',0.77693,0.77693,0.77681,0.7769,54.7,0.77706,0.77706,0.77696,0.77705,66.46,True
'2018-05-04T09:13:00',0.77689,0.77694,0.77687,0.77694,58.15,0.77704,0.77708,0.777,0.77706,61.0,False
'2018-05-04T09:14:00',0.77694,0.77694,0.77683,0.77688,41.02,0.77705,0.77707,0.77698,0.77703,41.89,False
'2018-05-04T09:15:00',0.77689,0.77691,0.77679,0.77681,61.07,0.77703,0.77706,0.77696,0.77696,67.07,True
'2018-05-04T09:16:00',0.77682,0.77689,0.77679,0.77687,33.5,0.77697,0.77703,0.77695,0.77702,39.0,False
'2018-05-04T09:17:00',0.77689,0.7769,0.7768,0.77683,61.37,0.77704,0.77704,0.77696,0.777,56.27,True
'2018-05-04T09:18:00',0.77685,0.77687,0.77683,0.77687,20.0,0.777,0.77701,0.77698,0.777,23.0,True
'2018-05-04T09:19:00',0.77685,0.77695,0.77685,0.77691,45.5,0.777,0.77708,0.777,0.77702,52.5,False
'2018-05-04T09:20:00',0.7769,0.7769,0.77681,0.77685,39.0,0.77702,0.77702,0.77695,0.77698,49.07,False
'2018-05-04T09:21:00',0.77685,0.77685,0.77676,0.77676,63.5,0.77699,0.77699,0.7769,0.77691,70.2,True
'2018-05-04T09:22:00',0.77677,0.77688,0.77675,0.77684,48.0,0.77691,0.77703,0.77688,0.777,49.0,False
'2018-05-04T09:23:00',0.77685,0.77695,0.77673,0.77673,67.64,0.77701,0.7771,0.77688,0.77688,78.92,False
'2018-05-04T09:24:00',0.77671,0.77672,0.77649,0.77651,68.0,0.77688,0.77688,0.77665,0.77665,80.79,False
'2018-05-04T09:25:00',0.77649,0.77653,0.77634,0.77635,51.0,0.77665,0.77668,0.77649,0.77651,56.17,False
'2018-05-04T09:26:00',0.77635,0.7764,0.7762,0.77621,46.0,0.7765,0.77657,0.77635,0.77636,39.4,True
'2018-05-04T09:27:00',0.77621,0.77631,0.77612,0.77629,58.0,0.77637,0.77647,0.77627,0.77645,57.79,False
'2018-05-04T09:28:00',0.77629,0.77631,0.77619,0.77623,56.07,0.77644,0.77647,0.77634,0.77638,50.7,False
'2018-05-04T09:29:00',0.77623,0.77626,0.77617,0.77617,42.1,0.77637,0.77642,0.77634,0.77635,40.73,False
'2018-05-04T09:30:00',0.77617,0.77618,0.77611,0.77613,37.0,0.77633,0.77633,0.77625,0.77626,33.0,True
'2018-05-04T09:31:00',0.77613,0.77621,0.77609,0.77613,56.0,0.77627,0.77634,0.77623,0.77627,51.4,False
'2018-05-04T09:32:00',0.77614,0.77619,0.77605,0.77605,54.0,0.77627,0.77634,0.77619,0.77619,51.0,False
'2018-05-04T09:33:00',0.77606,0.77614,0.77603,0.77604,38.5,0.7762,0.77629,0.77617,0.77618,35.6,True
'2018-05-04T09:34:00',0.77605,0.7763,0.77604,0.77626,111.5,0.77619,0.77644,0.77619,0.77639,99.64,False
'2018-05-04T09:35:00',0.77626,0.77627,0.77621,0.77623,47.0,0.77641,0.77641,0.77636,0.77637,40.3,True
'2018-05-04T09:36:00',0.77622,0.77629,0.77621,0.77629,51.75,0.77637,0.77643,0.77635,0.77642,43.5,True
'2018-05-04T09:37:00',0.77629,0.77642,0.77629,0.77636,58.5,0.77641,0.77656,0.77641,0.77653,59.15,True
'2018-05-04T09:38:00',0.77638,0.7764,0.77633,0.77638,52.6,0.77654,0.77656,0.77649,0.77653,51.2,False
'2018-05-04T09:39:00',0.77637,0.7764,0.77637,0.77637,24.0,0.77651,0.77654,0.7765,0.7765,25.1,False
'2018-05-04T09:40:00',0.77637,0.77638,0.77621,0.77624,81.0,0.77649,0.77651,0.77635,0.7764,82.6,True
'2018-05-04T09:41:00',0.77625,0.77632,0.77623,0.77631,49.0,0.7764,0.77647,0.77639,0.77646,46.07,True
'2018-05-04T09:42:00',0.77632,0.77643,0.77632,0.77639,64.5,0.77647,0.77658,0.77647,0.77654,86.19,False
'2018-05-04T09:43:00',0.77639,0.7764,0.77625,0.77626,73.0,0.77654,0.77655,0.77639,0.77641,107.59,True
'2018-05-04T09:44:00',0.77629,0.77643,0.77625,0.77634,90.21,0.77643,0.77659,0.7764,0.7765,100.64,False
'2018-05-04T09:45:00',0.77633,0.77637,0.77623,0.77627,58.07,0.7765,0.77654,0.77639,0.77644,56.38,False
'2018-05-04T09:46:00',0.77629,0.77629,0.77608,0.77612,64.5,0.77643,0.77643,0.77623,0.77628,68.34,True
'2018-05-04T09:47:00',0.77616,0.77627,0.77612,0.77627,46.1,0.77629,0.7764,0.77626,0.7764,46.17,False
'2018-05-04T09:48:00',0.77626,0.77626,0.77612,0.77613,39.0,0.7764,0.7764,0.77626,0.77626,43.45,True
'2018-05-04T09:49:00',0.77613,0.77618,0.7761,0.77614,35.0,0.77627,0.77631,0.77622,0.7763,38.0,True
'2018-05-04T09:50:00',0.77616,0.77622,0.77609,0.77622,43.0,0.7763,0.77637,0.77625,0.77636,46.07,True
'2018-05-04T09:51:00',0.77623,0.77625,0.77617,0.77623,55.83,0.77637,0.77641,0.77633,0.77638,55.57,True
'2018-05-04T09:52:00',0.77623,0.77628,0.77623,0.77628,23.57,0.7764,0.77643,0.77638,0.77643,24.5,False
'2018-05-04T09:53:00',0.77629,0.77632,0.77617,0.77618,39.34,0.77644,0.77647,0.77629,0.77632,40.0,True
'2018-05-04T09:54:00',0.7762,0.77627,0.77617,0.77621,27.47,0.77632,0.77638,0.77631,0.77634,29.75,True
'2018-05-04T09:55:00',0.77619,0.77631,0.77615,0.77621,108.84,0.77634,0.77647,0.77629,0.77636,117.81,True
'2018-05-04T09:56:00',0.77623,0.77648,0.77623,0.77647,80.51,0.77638,0.77663,0.77638,0.77662,80.05,False
'2018-05-04T09:57:00',0.77647,0.77652,0.77628,0.77632,127.87,0.77661,0.77666,0.77643,0.77648,121.32,False
'2018-05-04T09:58:00',0.77632,0.77633,0.7762,0.7762,89.96,0.77647,0.77647,0.77634,0.77634,77.0,True
'2018-05-04T09:59:00',0.77619,0.77658,0.77619,0.77658,116.1,0.77634,0.77674,0.77634,0.77672,101.14,False
'2018-05-04T10:00:00',0.77656,0.77662,0.77648,0.77655,99.07,0.7767,0.77677,0.77665,0.7767,92.0,False
'2018-05-04T10:01:00',0.77654,0.77664,0.77653,0.77654,74.1,0.77669,0.77679,0.77667,0.77668,68.6,False
'2018-05-04T10:02:00',0.77653,0.77658,0.77641,0.77644,107.99,0.77668,0.77673,0.77656,0.77659,105.0,False
'2018-05-04T10:03:00',0.77645,0.77647,0.77639,0.7764,80.57,0.7766,0.77663,0.77653,0.77655,86.74,False
'2018-05-04T10:04:00',0.77641,0.77645,0.77636,0.77638,93.0,0.77655,0.7766,0.77651,0.77655,101.14,False
'2018-05-04T10:05:00',0.77639,0.7764,0.77621,0.77621,85.0,0.77656,0.77656,0.77636,0.77636,92.47,True
'2018-05-04T10:06:00',0.77623,0.77633,0.77619,0.77626,84.0,0.77637,0.77647,0.77635,0.77641,90.75,False
'2018-05-04T10:07:00',0.77628,0.77632,0.77617,0.77617,58.6,0.77641,0.77646,0.77632,0.77632,66.0,True
'2018-05-04T10:08:00',0.77616,0.77633,0.77614,0.77631,87.44,0.77632,0.77649,0.7763,0.77646,95.1,False
'2018-05-04T10:09:00',0.77632,0.77632,0.77622,0.77624,67.0,0.77647,0.77647,0.77638,0.77639,78.8,False
'2018-05-04T10:10:00',0.77624,0.77625,0.77616,0.77619,43.0,0.77638,0.7764,0.77631,0.77633,47.5,True
'2018-05-04T10:11:00',0.7762,0.77629,0.77616,0.77622,67.5,0.77633,0.77644,0.77631,0.77637,75.52,True
'2018-05-04T10:12:00',0.77623,0.7763,0.77621,0.77626,48.1,0.77637,0.77644,0.77636,0.77639,52.07,True
'2018-05-04T10:13:00',0.77626,0.7763,0.7762,0.77627,40.5,0.77641,0.77647,0.77635,0.77642,48.46,False
'2018-05-04T10:14:00',0.77628,0.7763,0.7762,0.77627,52.0,0.77642,0.77645,0.77635,0.77642,58.71,False
'2018-05-04T10:15:00',0.77626,0.77626,0.77616,0.7762,55.5,0.77641,0.77642,0.77633,0.77635,60.07,False
'2018-05-04T10:16:00',0.77618,0.77624,0.77613,0.77613,74.77,0.77634,0.7764,0.77628,0.77631,76.45,False
'2018-05-04T10:17:00',0.77613,0.77614,0.77607,0.77607,32.5,0.7763,0.7763,0.77621,0.77622,29.84,True
'2018-05-04T10:18:00',0.77606,0.77612,0.77605,0.7761,37.0,0.77621,0.77627,0.77619,0.77625,38.77,False
'2018-05-04T10:19:00',0.77611,0.77611,0.77602,0.77602,31.5,0.77626,0.77626,0.77616,0.77617,27.5,True
'2018-05-04T10:20:00',0.77603,0.77611,0.77597,0.7761,49.5,0.77618,0.77627,0.77613,0.77625,55.51,False
'2018-05-04T10:21:00',0.7761,0.77612,0.77597,0.77599,61.0,0.77626,0.77627,0.77612,0.77614,61.76,True
'2018-05-04T10:22:00',0.77598,0.77608,0.77597,0.77601,48.0,0.77614,0.77623,0.77614,0.77616,54.5,False
'2018-05-04T10:23:00',0.77603,0.77604,0.77598,0.77601,38.0,0.77618,0.77619,0.77612,0.77616,40.07,False
'2018-05-04T10:24:00',0.77601,0.77604,0.77597,0.776,29.5,0.77618,0.77619,0.77613,0.77615,33.5,True
'2018-05-04T10:25:00',0.77599,0.77611,0.77599,0.7761,59.0,0.77614,0.77626,0.77614,0.77625,56.54,True
'2018-05-04T10:26:00',0.77609,0.77627,0.77607,0.77625,62.0,0.77626,0.77642,0.77623,0.77641,64.81,True
'2018-05-04T10:27:00',0.77625,0.77637,0.77621,0.77633,65.0,0.77638,0.77652,0.77637,0.77648,62.74,False
'2018-05-04T10:28:00',0.77634,0.77636,0.77612,0.77612,57.5,0.77649,0.7765,0.77626,0.77627,57.37,True
'2018-05-04T10:29:00',0.77613,0.7762,0.77612,0.77615,53.5,0.77627,0.77634,0.77626,0.77632,59.5,True
'2018-05-04T10:30:00',0.77616,0.77619,0.77613,0.77618,40.5,0.77632,0.77632,0.77629,0.77632,46.0,True
'2018-05-04T10:31:00',0.77618,0.77623,0.77611,0.7762,70.5,0.77633,0.77637,0.77626,0.77634,76.5,True
'2018-05-04T10:32:00',0.77619,0.77623,0.77619,0.7762,30.5,0.77634,0.7764,0.77634,0.77635,36.0,False
'2018-05-04T10:33:00',0.77619,0.77624,0.77617,0.77619,33.75,0.77635,0.77639,0.77632,0.77634,33.0,True
'2018-05-04T10:34:00',0.77619,0.77632,0.77612,0.7762,58.07,0.77636,0.77646,0.77629,0.77635,61.42,True
'2018-05-04T10:35:00',0.77619,0.77624,0.77618,0.77624,36.0,0.77634,0.7764,0.77633,0.77639,38.98,True
'2018-05-04T10:36:00',0.77625,0.77626,0.77617,0.77624,36.0,0.7764,0.77642,0.77632,0.77641,40.5,False
'2018-05-04T10:37:00',0.77625,0.77626,0.77611,0.77611,38.07,0.77639,0.7764,0.77625,0.77625,40.0,True
'2018-05-04T10:38:00',0.77612,0.77624,0.77612,0.77613,57.1,0.77626,0.77636,0.77625,0.77625,61.0,True
'2018-05-04T10:39:00',0.77614,0.77619,0.77609,0.77619,30.0,0.77625,0.77632,0.77622,0.77632,31.5,False
'2018-05-04T10:40:00',0.77619,0.77625,0.77615,0.77617,38.0,0.77634,0.7764,0.77628,0.77628,39.5,False
'2018-05-04T10:41:00',0.77616,0.77618,0.77612,0.77612,22.5,0.77628,0.77631,0.77624,0.77625,22.0,True
'2018-05-04T10:42:00',0.77613,0.77618,0.7761,0.77615,25.0,0.77625,0.7763,0.77621,0.77627,25.5,False
'2018-05-04T10:43:00',0.77614,0.77618,0.77608,0.7761,41.0,0.77627,0.7763,0.77621,0.77624,41.5,True
'2018-05-04T10:44:00',0.77609,0.77616,0.77608,0.77616,14.5,0.77624,0.77628,0.77624,0.77628,14.0,False
'2018-05-04T10:45:00',0.77615,0.77615,0.77598,0.77601,40.5,0.77628,0.77628,0.77613,0.77615,42.82,True
'2018-05-04T10:46:00',0.77602,0.77609,0.776,0.77606,38.0,0.77615,0.77624,0.77615,0.7762,42.75,False
'2018-05-04T10:47:00',0.77603,0.77605,0.776,0.77604,30.0,0.77618,0.77619,0.77615,0.77618,33.0,False
'2018-05-04T10:48:00',0.77604,0.77605,0.776,0.77603,24.5,0.7762,0.77621,0.77615,0.77617,29.5,False
'2018-05-04T10:49:00',0.77603,0.77604,0.77599,0.776,29.7,0.77619,0.7762,0.77615,0.77615,33.5,False
'2018-05-04T10:50:00',0.776,0.77604,0.77595,0.77595,26.82,0.77616,0.77619,0.77609,0.77609,27.0,False
'2018-05-04T10:51:00',0.77594,0.77601,0.77592,0.77592,42.5,0.77609,0.77615,0.77606,0.77606,47.5,False
'2018-05-04T10:52:00',0.77591,0.77593,0.77579,0.77579,29.0,0.77606,0.77608,0.77591,0.77591,30.6,False
'2018-05-04T10:53:00',0.77579,0.77587,0.77578,0.77578,36.0,0.77592,0.77599,0.77591,0.77593,39.0,True
'2018-05-04T10:54:00',0.77579,0.77588,0.77575,0.77586,39.5,0.77594,0.77603,0.7759,0.77602,35.5,True
'2018-05-04T10:55:00',0.77584,0.77588,0.77583,0.77587,38.6,0.77599,0.77604,0.77599,0.77603,32.67,True
'2018-05-04T10:56:00',0.77587,0.77596,0.77585,0.77588,49.57,0.77602,0.77611,0.77601,0.77603,51.17,True
'2018-05-04T10:57:00',0.77588,0.77593,0.77587,0.77588,26.6,0.77604,0.7761,0.77603,0.77605,31.71,False
'2018-05-04T10:58:00',0.77589,0.7759,0.77588,0.77589,14.5,0.77604,0.77607,0.77603,0.77603,13.92,False
'2018-05-04T10:59:00',0.77586,0.77593,0.77583,0.77583,59.5,0.77601,0.77608,0.77597,0.77599,64.34,True
'2018-05-04T11:00:00',0.77584,0.77597,0.77574,0.77594,94.57,0.77599,0.77611,0.77591,0.77609,114.05,False
'2018-05-04T11:01:00',0.77593,0.77593,0.77581,0.77584,50.0,0.77609,0.77609,0.77597,0.77598,55.84,False
'2018-05-04T11:02:00',0.77586,0.77586,0.77573,0.77574,27.2,0.776,0.77601,0.77589,0.77589,37.71,False
'2018-05-04T11:03:00',0.77573,0.77576,0.77571,0.77571,37.5,0.77589,0.77591,0.77586,0.77586,38.07,True
'2018-05-04T11:04:00',0.77569,0.77578,0.77566,0.77578,45.07,0.77586,0.77593,0.77583,0.77593,43.1,False
'2018-05-04T11:05:00',0.77577,0.77577,0.77565,0.77566,75.0,0.77592,0.77592,0.77579,0.7758,69.3,False
'2018-05-04T11:06:00',0.77565,0.77573,0.77564,0.77565,45.21,0.7758,0.77588,0.77578,0.77578,45.1,True
'2018-05-04T11:07:00',0.77563,0.77568,0.77559,0.77565,45.85,0.77578,0.77585,0.77575,0.7758,51.06,True
'2018-05-04T11:08:00',0.77563,0.77569,0.7756,0.77569,46.0,0.77581,0.77585,0.77576,0.77583,47.77,False
'2018-05-04T11:09:00',0.7757,0.77575,0.77555,0.77557,50.0,0.77586,0.7759,0.7757,0.77572,54.9,True
'2018-05-04T11:10:00',0.77558,0.77564,0.77552,0.77564,37.0,0.77573,0.77579,0.77568,0.77579,47.01,True
'2018-05-04T11:11:00',0.77561,0.77565,0.7756,0.77565,29.5,0.77577,0.77581,0.77575,0.77581,33.32,False
'2018-05-04T11:12:00',0.77567,0.77568,0.77558,0.77564,38.85,0.77582,0.77582,0.77574,0.77579,46.5,True
'2018-05-04T11:13:00',0.77563,0.77571,0.77559,0.77571,52.0,0.77579,0.77586,0.77574,0.77586,60.17,False
'2018-05-04T11:14:00',0.77569,0.7757,0.77548,0.77549,61.0,0.77586,0.77586,0.77563,0.77564,66.1,True
'2018-05-04T11:15:00',0.77547,0.77562,0.77546,0.77558,56.87,0.77562,0.77576,0.77561,0.77574,66.42,True
'2018-05-04T11:16:00',0.77559,0.77567,0.77557,0.77565,39.5,0.77574,0.77582,0.77573,0.7758,39.1,False
'2018-05-04T11:17:00',0.77566,0.77571,0.77561,0.77561,37.95,0.77581,0.77585,0.77575,0.77575,45.07,False
'2018-05-04T11:18:00',0.77561,0.77562,0.77551,0.7756,38.0,0.77576,0.77579,0.77566,0.77575,41.0,False
'2018-05-04T11:19:00',0.77558,0.77565,0.77557,0.7756,33.7,0.77574,0.7758,0.77571,0.77575,35.5,True
'2018-05-04T11:20:00',0.77561,0.77575,0.77561,0.77567,71.22,0.77577,0.7759,0.77577,0.77582,73.25,False
'2018-05-04T11:21:00',0.77568,0.77569,0.77555,0.77557,38.0,0.77582,0.77584,0.7757,0.77571,43.0,True
'2018-05-04T11:22:00',0.77556,0.77562,0.77553,0.77562,32.6,0.77571,0.77577,0.77568,0.77577,34.5,False
'2018-05-04T11:23:00',0.77561,0.77563,0.77551,0.77552,28.0,0.77576,0.77578,0.77566,0.77566,28.1,False
'2018-05-04T11:24:00',0.77551,0.77554,0.77549,0.77549,21.1,0.77567,0.77568,0.77563,0.77564,21.0,False
'2018-05-04T11:25:00',0.7755,0.77554,0.77542,0.77543,24.0,0.77564,0.77569,0.77557,0.77558,21.0,False
'2018-05-04T11:26:00',0.77541,0.77543,0.77531,0.77531,23.24,0.77556,0.77558,0.77547,0.77547,23.0,False
'2018-05-04T11:27:00',0.77529,0.77537,0.77525,0.77526,45.68,0.77547,0.77551,0.77541,0.77543,48.6,False
'2018-05-04T11:28:00',0.77527,0.7753,0.7752,0.7752,57.72,0.77543,0.77545,0.77536,0.77536,55.24,True
'2018-05-04T11:29:00',0.77521,0.77546,0.77521,0.77536,64.3,0.77536,0.77562,0.77536,0.77553,67.89,False
'2018-05-04T11:30:00',0.77537,0.77539,0.77515,0.77515,42.67,0.77553,0.77555,0.7753,0.77532,38.24,True
'2018-05-04T11:31:00',0.77516,0.77524,0.77516,0.77518,32.24,0.77532,0.7754,0.77532,0.77535,30.6,True
'2018-05-04T11:32:00',0.7752,0.77539,0.7752,0.77529,67.4,0.77535,0.77556,0.77535,0.77547,70.74,True
'2018-05-04T11:33:00',0.77531,0.77536,0.77526,0.77534,41.0,0.77546,0.77552,0.77541,0.7755,41.7,True
'2018-05-04T11:34:00',0.77534,0.77545,0.77534,0.77542,46.18,0.77549,0.77561,0.77549,0.77557,43.5,False
'2018-05-04T11:35:00',0.77542,0.77543,0.77526,0.77527,40.24,0.77556,0.77558,0.7754,0.77542,39.1,True
'2018-05-04T11:36:00',0.77527,0.77541,0.77527,0.7754,43.0,0.77541,0.77557,0.77541,0.77555,42.41,False
'2018-05-04T11:37:00',0.77541,0.77541,0.77535,0.77535,46.5,0.77555,0.77556,0.7755,0.7755,40.2,True
'2018-05-04T11:38:00',0.77536,0.77543,0.77534,0.7754,38.5,0.77551,0.7756,0.77551,0.77557,40.01,False
'2018-05-04T11:39:00',0.77542,0.77548,0.77538,0.77538,69.0,0.77557,0.77564,0.77553,0.77554,68.54,False
'2018-05-04T11:40:00',0.77539,0.77541,0.77526,0.77527,57.84,0.77554,0.77557,0.77541,0.77541,56.17,False
'2018-05-04T11:41:00',0.77527,0.77529,0.77522,0.77523,40.21,0.77542,0.77545,0.77537,0.77538,39.1,True
'2018-05-04T11:42:00',0.77525,0.7753,0.77519,0.77528,49.24,0.7754,0.77545,0.77535,0.77543,49.0,False
'2018-05-04T11:43:00',0.77529,0.77534,0.77518,0.77519,65.5,0.77544,0.77549,0.77533,0.77534,63.5,True
'2018-05-04T11:44:00',0.7752,0.77528,0.77518,0.77528,64.11,0.77535,0.77543,0.77533,0.77543,59.5,False
'2018-05-04T11:45:00',0.77527,0.77529,0.77511,0.77518,69.11,0.77542,0.77544,0.77526,0.77533,70.0,False
'2018-05-04T11:46:00',0.77514,0.77514,0.77488,0.77488,65.05,0.77528,0.77529,0.77504,0.77504,67.5,True
'2018-05-04T11:47:00',0.7749,0.77505,0.77488,0.77496,78.77,0.77504,0.7752,0.77503,0.77513,89.57,True
'2018-05-04T11:48:00',0.77497,0.77505,0.77491,0.77501,49.57,0.77511,0.7752,0.77507,0.77516,50.57,True
'2018-05-04T11:49:00',0.77502,0.77524,0.77501,0.77521,41.07,0.77517,0.77539,0.77516,0.77535,46.17,True
'2018-05-04T11:50:00',0.77521,0.77523,0.7752,0.77522,18.0,0.77536,0.77538,0.77534,0.77537,19.57,True
'2018-05-04T11:51:00',0.77522,0.77535,0.77521,0.77534,59.0,0.77538,0.77552,0.77536,0.77549,63.51,True
'2018-05-04T11:52:00',0.77534,0.77546,0.77534,0.7754,39.5,0.77548,0.7756,0.77548,0.77555,45.22,True
'2018-05-04T11:53:00',0.7754,0.77551,0.7754,0.77543,50.0,0.77554,0.77566,0.77554,0.77558,64.71,False
'2018-05-04T11:54:00',0.77543,0.77543,0.77534,0.77534,26.5,0.77558,0.77558,0.7755,0.7755,31.54,False
'2018-05-04T11:55:00',0.77534,0.77537,0.77529,0.77534,50.65,0.77549,0.77552,0.77544,0.77548,59.63,True
'2018-05-04T11:56:00',0.77534,0.77538,0.77532,0.77538,17.0,0.77549,0.77552,0.77547,0.77552,21.24,True
'2018-05-04T11:57:00',0.77537,0.7755,0.77536,0.77549,38.0,0.77552,0.77564,0.77552,0.77564,49.46,False
'2018-05-04T11:58:00',0.77549,0.77549,0.77541,0.77542,41.0,0.77563,0.77564,0.77557,0.77557,46.54,False
'2018-05-04T11:59:00',0.77544,0.77544,0.77531,0.77532,34.0,0.77559,0.77559,0.77546,0.77547,40.81,False
'2018-05-04T12:00:00',0.77531,0.77539,0.77528,0.77531,32.0,0.77544,0.77553,0.77543,0.77546,40.39,True
'2018-05-04T12:01:00',0.77529,0.77541,0.77529,0.7754,50.0,0.77544,0.77555,0.77544,0.77552,54.62,False
'2018-05-04T12:02:00',0.77538,0.77546,0.77534,0.77537,28.0,0.77552,0.77559,0.77546,0.77549,30.0,True
'2018-05-04T12:03:00',0.77538,0.77544,0.77537,0.77538,29.1,0.77549,0.77558,0.77549,0.77551,30.0,False
'2018-05-04T12:04:00',0.77534,0.77538,0.77532,0.77533,40.0,0.77549,0.77551,0.77547,0.77547,45.95,True
'2018-05-04T12:05:00',0.77533,0.77546,0.77531,0.7754,54.0,0.77548,0.7756,0.77547,0.77556,69.16,True
'2018-05-04T12:06:00',0.77541,0.77559,0.77541,0.77558,73.5,0.77556,0.77574,0.77556,0.77573,92.59,False
'2018-05-04T12:07:00',0.77559,0.77561,0.7755,0.77557,66.5,0.77574,0.77575,0.77564,0.77571,83.67,False
'2018-05-04T12:08:00',0.77557,0.77559,0.77543,0.77545,61.0,0.77572,0.77574,0.77557,0.77559,82.21,True
'2018-05-04T12:09:00',0.77546,0.77547,0.77543,0.77547,37.0,0.77559,0.77563,0.77557,0.77559,45.24,True
'2018-05-04T12:10:00',0.77547,0.77564,0.77546,0.77564,34.0,0.77561,0.77578,0.77561,0.77578,41.5,False
'2018-05-04T12:11:00',0.77563,0.77565,0.77555,0.77555,30.5,0.77578,0.77579,0.77571,0.77571,32.0,False
'2018-05-04T12:12:00',0.77556,0.77562,0.77548,0.77549,31.52,0.77571,0.77576,0.77563,0.77564,33.3,True
'2018-05-04T12:13:00',0.7755,0.77555,0.7755,0.77555,21.0,0.77565,0.77571,0.77565,0.7757,27.29,True
'2018-05-04T12:14:00',0.77555,0.77561,0.77551,0.77561,31.0,0.77569,0.77575,0.77566,0.77575,35.57,True
'2018-05-04T12:15:00',0.77562,0.77572,0.7756,0.77567,32.0,0.77576,0.77587,0.77574,0.77582,33.5,False
'2018-05-04T12:16:00',0.77568,0.77568,0.77562,0.77562,20.57,0.77582,0.77583,0.77578,0.77579,20.14,False
'2018-05-04T12:17:00',0.77563,0.77573,0.77556,0.77557,28.94,0.77579,0.77587,0.77571,0.77571,30.0,True
'2018-05-04T12:18:00',0.77558,0.77563,0.77558,0.77562,11.2,0.77573,0.77575,0.77573,0.77575,11.0,False
'2018-05-04T12:19:00',0.77563,0.77563,0.77556,0.77559,27.0,0.77575,0.77577,0.77571,0.77574,28.27,False
'2018-05-04T12:20:00',0.7756,0.77562,0.77555,0.77555,12.27,0.77574,0.77576,0.77571,0.77571,13.25,False
'2018-05-04T12:21:00',0.77556,0.77556,0.7755,0.77551,16.1,0.77571,0.77571,0.77565,0.77566,17.85,False
'2018-05-04T12:22:00',0.77551,0.77551,0.77542,0.77543,19.69,0.77568,0.77568,0.77557,0.77557,18.5,False
'2018-05-04T12:23:00',0.7754,0.77543,0.77539,0.77541,15.5,0.77557,0.77558,0.77554,0.77557,18.75,False
'2018-05-04T12:24:00',0.77541,0.77544,0.77537,0.77537,17.0,0.77557,0.7756,0.77553,0.77553,26.72,True
'2018-05-04T12:25:00',0.77537,0.77545,0.77537,0.77545,23.0,0.77553,0.7756,0.77553,0.7756,35.47,True
'2018-05-04T12:26:00',0.77545,0.7755,0.77543,0.77547,19.5,0.77561,0.77566,0.77561,0.77562,22.1,False
'2018-05-04T12:27:00',0.77547,0.77549,0.77537,0.77538,37.07,0.77563,0.77565,0.77554,0.77554,32.72,False
'2018-05-04T12:28:00',0.77538,0.77544,0.77536,0.77538,28.5,0.77556,0.7756,0.77552,0.77553,32.57,False
'2018-05-04T12:29:00',0.77538,0.7754,0.77536,0.77537,31.0,0.77553,0.77555,0.77552,0.77552,37.55,True
'2018-05-04T12:30:00',0.77537,0.77542,0.77536,0.77538,31.0,0.77553,0.77557,0.77551,0.77552,29.85,True
'2018-05-04T12:31:00',0.77535,0.77541,0.77533,0.77541,44.0,0.7755,0.77557,0.77548,0.77556,43.79,False
'2018-05-04T12:32:00',0.77539,0.77541,0.77536,0.77537,33.5,0.77555,0.77557,0.77552,0.77553,36.05,True
'2018-05-04T12:33:00',0.77536,0.77542,0.77536,0.7754,12.6,0.77553,0.77557,0.77553,0.77555,13.5,True
'2018-05-04T12:34:00',0.77541,0.77546,0.77538,0.77542,27.57,0.77556,0.77561,0.77554,0.77557,28.57,False
'2018-05-04T12:35:00',0.77543,0.77543,0.77537,0.7754,26.5,0.77558,0.77558,0.77553,0.77555,28.0,False
'2018-05-04T12:36:00',0.77541,0.77544,0.77537,0.77538,26.0,0.77556,0.77559,0.77552,0.77553,29.1,False
'2018-05-04T12:37:00',0.77538,0.77542,0.77534,0.77535,41.21,0.77552,0.77558,0.7755,0.7755,41.64,False
'2018-05-04T12:38:00',0.77535,0.77538,0.7753,0.77532,36.5,0.77549,0.77554,0.77545,0.77549,37.0,True
'2018-05-04T12:39:00',0.77534,0.77547,0.77534,0.77547,23.5,0.77549,0.77562,0.77549,0.77562,23.5,False
'2018-05-04T12:40:00',0.77548,0.77549,0.77542,0.77543,18.0,0.77563,0.77564,0.77555,0.77556,19.5,True
'2018-05-04T12:41:00',0.77543,0.77547,0.77541,0.77546,20.0,0.77557,0.77562,0.77556,0.77561,23.0,True
'2018-05-04T12:42:00',0.77543,0.77548,0.77542,0.77548,20.5,0.7756,0.77563,0.77557,0.77563,22.57,True
'2018-05-04T12:43:00',0.77548,0.77556,0.77547,0.77551,36.37,0.77564,0.77571,0.77563,0.77567,41.0,False
'2018-05-04T12:44:00',0.77553,0.77556,0.77545,0.77545,40.7,0.77567,0.7757,0.77561,0.77562,45.5,True
'2018-05-04T12:45:00',0.77546,0.77557,0.77546,0.77555,48.67,0.77561,0.77571,0.77561,0.77571,55.77,False
'2018-05-04T12:46:00',0.77556,0.7756,0.77554,0.77555,19.0,0.77572,0.77577,0.7757,0.77571,21.5,False
'2018-05-04T12:47:00',0.77556,0.77558,0.77554,0.77555,31.59,0.77572,0.77575,0.77569,0.7757,31.07,False
'2018-05-04T12:48:00',0.77554,0.77561,0.77548,0.77553,33.6,0.7757,0.77576,0.77563,0.77568,36.07,False
'2018-05-04T12:49:00',0.77551,0.77554,0.77542,0.77549,34.37,0.77567,0.77569,0.77557,0.77563,38.0,True
'2018-05-04T12:50:00',0.77548,0.77557,0.77547,0.77549,31.17,0.77563,0.77572,0.77562,0.77566,33.0,True
'2018-05-04T12:51:00',0.77554,0.77555,0.77546,0.7755,23.1,0.77569,0.7757,0.77561,0.77565,26.0,True
'2018-05-04T12:52:00',0.77552,0.77557,0.7755,0.77553,21.0,0.77565,0.77571,0.77565,0.7757,24.5,True
'2018-05-04T12:53:00',0.77555,0.7756,0.77551,0.77555,31.5,0.7757,0.77575,0.77567,0.77571,35.31,True
'2018-05-04T12:54:00',0.77556,0.77564,0.77554,0.77559,35.67,0.77571,0.7758,0.77569,0.77574,40.74,False
'2018-05-04T12:55:00',0.77558,0.7756,0.77542,0.77542,54.92,0.77574,0.77576,0.77557,0.77557,56.0,False
'2018-05-04T12:56:00',0.77541,0.77541,0.77536,0.77539,21.5,0.77557,0.77558,0.77552,0.77554,23.14,True
'2018-05-04T12:57:00',0.77539,0.77546,0.77538,0.77544,21.5,0.77556,0.77562,0.77555,0.77558,24.57,True
'2018-05-04T12:58:00',0.77543,0.77555,0.77543,0.77555,30.07,0.77558,0.7757,0.77558,0.7757,33.92,False
'2018-05-04T12:59:00',0.77554,0.77558,0.77552,0.77554,36.7,0.77572,0.77573,0.77568,0.77569,39.0,True
'2018-05-04T13:00:00',0.77553,0.77558,0.77552,0.77558,24.57,0.77569,0.77574,0.77568,0.77574,28.25,True
'2018-05-04T13:01:00',0.77561,0.77565,0.77557,0.77563,49.1,0.77576,0.77579,0.77572,0.77578,56.14,False
'2018-05-04T13:02:00',0.77564,0.77574,0.77557,0.77558,39.1,0.77579,0.77589,0.77573,0.77573,41.1,True
'2018-05-04T13:03:00',0.7756,0.77569,0.77554,0.77569,24.5,0.7757,0.77584,0.77569,0.77584,21.57,True
'2018-05-04T13:04:00',0.7757,0.77572,0.77564,0.7757,25.0,0.77585,0.77588,0.77579,0.77585,25.57,True
'2018-05-04T13:05:00',0.77571,0.77582,0.77571,0.77576,38.0,0.77586,0.77597,0.77586,0.77591,33.17,False
'2018-05-04T13:06:00',0.77576,0.77576,0.7756,0.77564,32.5,0.7759,0.7759,0.77575,0.77579,33.5,True
'2018-05-04T13:07:00',0.77565,0.77566,0.7756,0.77566,30.67,0.7758,0.77581,0.77575,0.77581,31.52,True
'2018-05-04T13:08:00',0.77567,0.77568,0.77566,0.77567,9.0,0.77582,0.77583,0.77582,0.77583,11.0,False
'2018-05-04T13:09:00',0.77565,0.77567,0.77558,0.77559,13.1,0.77579,0.77582,0.77574,0.77574,13.5,False
'2018-05-04T13:10:00',0.77558,0.77558,0.7755,0.77551,22.0,0.77571,0.77573,0.77565,0.77566,18.0,True
'2018-05-04T13:11:00',0.77551,0.77552,0.77547,0.77552,19.0,0.77567,0.77568,0.77562,0.77568,19.07,True
'2018-05-04T13:12:00',0.77553,0.77559,0.77553,0.77554,20.32,0.77568,0.77575,0.77568,0.7757,17.0,True
'2018-05-04T13:13:00',0.77554,0.77566,0.77554,0.77561,37.6,0.77569,0.77581,0.77569,0.77576,37.55,False
'2018-05-04T13:14:00',0.77561,0.77569,0.77557,0.77562,55.0,0.77575,0.77584,0.77572,0.77574,56.7,True
'2018-05-04T13:15:00',0.77562,0.77565,0.77557,0.77563,27.5,0.77575,0.77579,0.77573,0.77577,28.35,False
'2018-05-04T13:16:00',0.77561,0.77565,0.77538,0.77539,35.64,0.77577,0.7758,0.77554,0.77554,31.6,False
'2018-05-04T13:17:00',0.77542,0.77542,0.77525,0.7753,48.0,0.77558,0.77558,0.77541,0.77545,48.01,False
'2018-05-04T13:18:00',0.77529,0.77532,0.77528,0.77528,29.6,0.77545,0.77548,0.77543,0.77546,28.5,True
'2018-05-04T13:19:00',0.77528,0.77546,0.77524,0.7754,55.48,0.77544,0.77562,0.7754,0.77557,56.42,False
'2018-05-04T13:20:00',0.77542,0.77542,0.77535,0.77538,21.57,0.77557,0.77557,0.77551,0.77553,19.5,False
'2018-05-04T13:21:00',0.77539,0.77542,0.77534,0.77534,24.57,0.77554,0.77557,0.77548,0.77549,25.0,False
'2018-05-04T13:22:00',0.77533,0.77536,0.77532,0.77532,14.17,0.77549,0.77552,0.77547,0.77547,14.0,False
'2018-05-04T13:23:00',0.7753,0.77533,0.77528,0.77531,13.0,0.77548,0.77548,0.77543,0.77548,17.42,False
'2018-05-04T13:24:00',0.7753,0.7753,0.77527,0.77527,17.67,0.77544,0.77546,0.77542,0.77542,17.85,False
'2018-05-04T13:25:00',0.77524,0.77525,0.77518,0.77525,20.0,0.77541,0.77541,0.77535,0.7754,20.0,True
'2018-05-04T13:26:00',0.77526,0.77532,0.77525,0.77531,31.99,0.77541,0.77548,0.7754,0.77546,33.75,True
'2018-05-04T13:27:00',0.77532,0.77533,0.77527,0.77532,28.0,0.77547,0.77548,0.77542,0.77547,25.0,True
'2018-05-04T13:28:00',0.77532,0.77558,0.77532,0.77558,58.79,0.77548,0.77573,0.77548,0.77573,53.47,False
'2018-05-04T13:29:00',0.77557,0.77558,0.7754,0.7755,65.7,0.77572,0.77574,0.77555,0.77564,60.5,False
'2018-05-04T13:30:00',0.7755,0.77551,0.77543,0.77547,48.37,0.77565,0.77565,0.77558,0.77564,54.75,False
'2018-05-04T13:31:00',0.77546,0.7755,0.77541,0.77546,44.7,0.77561,0.77565,0.77555,0.77559,49.0,True
'2018-05-04T13:32:00',0.77545,0.77563,0.77545,0.77558,56.84,0.77559,0.77577,0.77559,0.77573,59.5,True
'2018-05-04T13:33:00',0.77558,0.7756,0.77556,0.7756,27.0,0.77572,0.77575,0.77572,0.77575,29.0,False
'2018-05-04T13:34:00',0.77556,0.77561,0.7755,0.77554,47.67,0.77576,0.77576,0.77565,0.77569,56.45,True
'2018-05-04T13:35:00',0.77555,0.77555,0.77551,0.77555,30.5,0.77569,0.7757,0.77565,0.77569,34.0,False
'2018-05-04T13:36:00',0.77554,0.77554,0.77534,0.77543,49.8,0.77569,0.77569,0.77548,0.77557,56.95,False
'2018-05-04T13:37:00',0.77543,0.77549,0.7754,0.7754,17.1,0.77558,0.77562,0.77555,0.77555,18.5,True
'2018-05-04T13:38:00',0.77543,0.77544,0.77534,0.77543,31.6,0.77556,0.7756,0.77552,0.77557,34.78,False
'2018-05-04T13:39:00',0.77542,0.77543,0.77533,0.77533,26.5,0.77557,0.77558,0.77549,0.77549,28.5,True
'2018-05-04T13:40:00',0.77536,0.77544,0.77534,0.77542,53.32,0.77552,0.7756,0.77551,0.77559,54.71,False
'2018-05-04T13:41:00',0.77542,0.77555,0.77538,0.77539,57.14,0.77557,0.7757,0.77553,0.77553,63.42,False
'2018-05-04T13:42:00',0.77537,0.77539,0.77529,0.77531,49.5,0.77553,0.77557,0.77545,0.77547,50.84,True
'2018-05-04T13:43:00',0.77531,0.77553,0.7753,0.77537,53.52,0.77545,0.77567,0.77545,0.77551,55.01,False
'2018-05-04T13:44:00',0.77536,0.77538,0.77518,0.77524,46.5,0.7755,0.77552,0.77533,0.7754,45.47,True
'2018-05-04T13:45:00',0.77523,0.77526,0.77515,0.77525,49.0,0.77539,0.77542,0.77531,0.7754,52.03,False
'2018-05-04T13:46:00',0.77525,0.77525,0.77516,0.77518,39.74,0.77541,0.77541,0.77531,0.77534,36.54,True
'2018-05-04T13:47:00',0.77518,0.77529,0.77518,0.77526,36.6,0.77533,0.77545,0.77533,0.77542,39.01,False
'2018-05-04T13:48:00',0.77526,0.77526,0.77523,0.77524,25.0,0.77541,0.77543,0.77539,0.77539,29.17,True
'2018-05-04T13:49:00',0.77525,0.77536,0.77517,0.77525,55.5,0.7754,0.77551,0.77532,0.77542,52.17,False
'2018-05-04T13:50:00',0.77527,0.77532,0.77523,0.77524,51.57,0.77542,0.77547,0.77538,0.77539,51.27,True
'2018-05-04T13:51:00',0.77523,0.77526,0.77522,0.77526,30.5,0.77539,0.77542,0.77537,0.77541,27.0,True
'2018-05-04T13:52:00',0.77526,0.77534,0.77526,0.77533,44.0,0.77542,0.77549,0.77542,0.77548,40.67,True
'2018-05-04T13:53:00',0.77532,0.77544,0.77532,0.77537,35.5,0.77547,0.77559,0.77547,0.7755,33.0,False
'2018-05-04T13:54:00',0.77535,0.77535,0.77517,0.77518,36.5,0.77547,0.77548,0.77532,0.77533,33.0,True
'2018-05-04T13:55:00',0.77518,0.77528,0.77518,0.77524,43.0,0.77534,0.77543,0.77533,0.7754,39.81,True
'2018-05-04T13:56:00',0.77524,0.77531,0.77524,0.77531,43.5,0.77541,0.77546,0.7754,0.77545,39.41,True
'2018-05-04T13:57:00',0.7753,0.77536,0.77528,0.77534,52.0,0.77547,0.77553,0.77544,0.77549,45.51,True
'2018-05-04T13:58:00',0.77535,0.77544,0.77535,0.77543,43.6,0.7755,0.77559,0.7755,0.77559,40.7,True
'2018-05-04T13:59:00',0.77544,0.77562,0.77544,0.77561,31.5,0.77559,0.77578,0.77559,0.77577,30.0,False
'2018-05-04T14:00:00',0.77558,0.7756,0.77545,0.77554,63.11,0.77575,0.77576,0.77562,0.77569,61.5,True
'2018-05-04T14:01:00',0.77555,0.77565,0.77554,0.7756,66.86,0.7757,0.7758,0.77569,0.77575,65.0,True
'2018-05-04T14:02:00',0.77559,0.77575,0.77557,0.77568,80.79,0.77574,0.77591,0.77572,0.77583,74.44,True
'2018-05-04T14:03:00',0.77567,0.77576,0.77556,0.7757,72.25,0.77583,0.77591,0.77573,0.77585,74.98,True
'2018-05-04T14:04:00',0.77571,0.77581,0.7757,0.77581,32.0,0.77586,0.77596,0.77585,0.77596,35.91,True
'2018-05-04T14:05:00',0.7758,0.77588,0.77571,0.77588,49.5,0.77595,0.77605,0.77586,0.77605,49.99,False
'2018-05-04T14:06:00',0.77588,0.7759,0.77578,0.77579,57.67,0.77603,0.77606,0.77593,0.77594,56.07,True
'2018-05-04T14:07:00',0.77578,0.77583,0.77576,0.7758,65.6,0.77594,0.77598,0.77592,0.77595,67.09,False
'2018-05-04T14:08:00',0.7758,0.77582,0.7757,0.7757,55.57,0.77597,0.77599,0.77585,0.77586,57.5,False
'2018-05-04T14:09:00',0.77571,0.77572,0.77557,0.7756,61.17,0.77586,0.77586,0.77572,0.77575,70.25,True
'2018-05-04T14:10:00',0.77557,0.77566,0.77556,0.77561,43.6,0.77572,0.77581,0.77572,0.77575,49.5,False
'2018-05-04T14:11:00',0.77561,0.77561,0.77547,0.7755,59.99,0.77577,0.77577,0.77564,0.77565,67.5,True
'2018-05-04T14:12:00',0.77547,0.77564,0.77537,0.77564,101.86,0.77563,0.77576,0.77553,0.77576,113.92,False
'2018-05-04T14:13:00',0.77565,0.77569,0.77538,0.77547,103.16,0.77581,0.77584,0.77554,0.77562,101.87,False
'2018-05-04T14:14:00',0.77546,0.77548,0.77535,0.77545,49.17,0.77562,0.77563,0.77552,0.77561,53.0,True
'2018-05-04T14:15:00',0.77547,0.77569,0.77542,0.77569,94.25,0.77563,0.77584,0.77557,0.77584,98.74,True
'2018-05-04T14:16:00',0.77567,0.77578,0.77567,0.77576,51.94,0.77582,0.77594,0.77582,0.77592,56.5,True
'2018-05-04T14:17:00',0.77577,0.77584,0.77572,0.77584,82.17,0.77592,0.77601,0.77589,0.77599,86.5,False
'2018-05-04T14:18:00',0.77584,0.77586,0.77568,0.77584,102.5,0.776,0.77602,0.77584,0.77599,116.61,False
'2018-05-04T14:19:00',0.77583,0.77584,0.77571,0.77574,93.25,0.77598,0.77599,0.77586,0.7759,89.09,False
'2018-05-04T14:20:00',0.77576,0.77587,0.77567,0.77567,90.42,0.7759,0.77601,0.77582,0.77582,99.5,True
'2018-05-04T14:21:00',0.77568,0.77575,0.77559,0.77572,73.85,0.77583,0.7759,0.77575,0.7758,73.0,False
'2018-05-04T14:22:00',0.77572,0.77572,0.77544,0.77546,84.76,0.77579,0.77584,0.77559,0.77563,77.04,True
'2018-05-04T14:23:00',0.7755,0.77554,0.77538,0.77551,110.8,0.77565,0.77569,0.77553,0.77565,110.02,True
'2018-05-04T14:24:00',0.77551,0.77581,0.77549,0.77568,107.32,0.77567,0.77598,0.77564,0.77581,99.5,True
'2018-05-04T14:25:00',0.77566,0.77588,0.77564,0.77584,103.75,0.7758,0.77605,0.77579,0.77599,96.77,False
'2018-05-04T14:26:00',0.77584,0.77588,0.77576,0.77577,47.67,0.776,0.77603,0.77591,0.77593,48.5,False
'2018-05-04T14:27:00',0.77578,0.77596,0.77575,0.77576,100.02,0.77593,0.77611,0.77591,0.77591,96.02,True
'2018-05-04T14:28:00',0.77577,0.77623,0.77576,0.7762,120.78,0.77594,0.77639,0.77594,0.77638,117.05,False
'2018-05-04T14:29:00',0.77619,0.77637,0.7754,0.7755,158.59,0.77637,0.77701,0.77629,0.77683,168.73,False
'2018-05-04T14:30:00',0.7754,0.77614,0.77486,0.77541,384.97,0.77683,0.77683,0.77553,0.7756,403.24,True
'2018-05-04T14:31:00',0.77545,0.77581,0.77539,0.77576,274.25,0.77564,0.77598,0.77557,0.77592,274.25,True
'2018-05-04T14:32:00',0.77574,0.77606,0.77544,0.77581,278.23,0.77592,0.77623,0.77562,0.776,266.78,True
'2018-05-04T14:33:00',0.77581,0.77617,0.77574,0.77586,285.53,0.77598,0.77636,0.77591,0.77602,283.23,True
'2018-05-04T14:34:00',0.77586,0.77617,0.7758,0.7761,274.61,0.77603,0.77634,0.77595,0.77628,271.82,True
'2018-05-04T14:35:00',0.77611,0.77625,0.77567,0.77623,249.94,0.77629,0.77641,0.77583,0.77639,245.41,True
'2018-05-04T14:36:00',0.77621,0.77674,0.77596,0.77672,254.13,0.77637,0.7769,0.77614,0.77688,239.1,True
'2018-05-04T14:37:00',0.7767,0.77694,0.77662,0.77688,230.09,0.77685,0.77714,0.77678,0.77706,234.37,True
'2018-05-04T14:38:00',0.77688,0.7774,0.77671,0.77738,270.63,0.77707,0.77758,0.77687,0.77755,250.89,False
'2018-05-04T14:39:00',0.77737,0.7774,0.77698,0.77724,282.95,0.77755,0.77758,0.77716,0.77739,287.99,False
'2018-05-04T14:40:00',0.77728,0.77737,0.77682,0.77682,210.47,0.77744,0.77755,0.77699,0.777,224.94,False
'2018-05-04T14:41:00',0.77684,0.77695,0.77662,0.77671,215.97,0.77699,0.7771,0.77677,0.7769,223.82,False
'2018-05-04T14:42:00',0.7767,0.77675,0.77636,0.77645,202.38,0.77689,0.77691,0.7765,0.7766,213.4,True
'2018-05-04T14:43:00',0.77644,0.77666,0.77642,0.77659,196.3,0.77659,0.77681,0.77658,0.77674,203.75,True
'2018-05-04T14:44:00',0.77658,0.77675,0.77655,0.77665,188.74,0.77674,0.77691,0.7767,0.7768,196.25,True
'2018-05-04T14:45:00',0.77666,0.77668,0.77647,0.77666,162.42,0.77682,0.77684,0.77662,0.77681,156.0,False
'2018-05-04T14:46:00',0.77667,0.77668,0.77633,0.77634,167.52,0.77682,0.77684,0.77648,0.77649,168.5,False
'2018-05-04T14:47:00',0.77635,0.77635,0.77613,0.77614,138.32,0.7765,0.7765,0.77628,0.77628,155.25,False
'2018-05-04T14:48:00',0.77614,0.7762,0.77598,0.77601,169.81,0.77629,0.77635,0.77613,0.77616,169.57,True
'2018-05-04T14:49:00',0.77598,0.77604,0.77583,0.77604,213.84,0.77615,0.77619,0.77598,0.77619,206.54,True
'2018-05-04T14:50:00',0.77601,0.77621,0.77596,0.77619,195.75,0.77616,0.77637,0.77612,0.77637,179.61,False
'2018-05-04T14:51:00',0.7762,0.77634,0.77605,0.77614,189.07,0.77635,0.7765,0.77621,0.77629,192.34,True
'2018-05-04T14:52:00',0.77618,0.77629,0.77615,0.77624,147.75,0.77632,0.77642,0.77631,0.7764,141.07,True
'2018-05-04T14:53:00',0.77625,0.77637,0.77615,0.7763,172.5,0.77638,0.77651,0.77631,0.77644,162.07,False
'2018-05-04T14:54:00',0.7763,0.77641,0.77612,0.77622,111.5,0.77645,0.77655,0.77629,0.77636,101.98,True
'2018-05-04T14:55:00',0.77622,0.77638,0.77622,0.77632,135.75,0.77637,0.77656,0.77637,0.77646,128.54,True
'2018-05-04T14:56:00',0.77632,0.77649,0.77628,0.77634,114.5,0.77647,0.77664,0.77643,0.77649,111.6,False
'2018-05-04T14:57:00',0.77635,0.77635,0.77617,0.77632,153.0,0.77649,0.77649,0.77632,0.77647,144.62,True
'2018-05-04T14:58:00',0.77633,0.77646,0.77628,0.77633,162.1,0.77648,0.77663,0.77643,0.77649,168.26,True
'2018-05-04T14:59:00',0.77633,0.77686,0.77629,0.7768,201.22,0.77648,0.77701,0.77644,0.77695,217.45,True
'2018-05-04T15:00:00',0.77677,0.77689,0.77673,0.77681,161.4,0.77692,0.77705,0.77688,0.77695,154.98,True
'2018-05-04T15:01:00',0.77679,0.77708,0.77679,0.77705,183.25,0.77695,0.77724,0.77694,0.7772,176.25,True
'2018-05-04T15:02:00',0.77706,0.7771,0.77684,0.77706,183.1,0.77721,0.77725,0.777,0.77721,171.5,False
'2018-05-04T15:03:00',0.77706,0.7772,0.77682,0.7769,150.67,0.77722,0.77736,0.77698,0.77705,157.75,True
'2018-05-04T15:04:00',0.77691,0.77715,0.77679,0.77712,181.0,0.77706,0.77731,0.77693,0.77728,203.57,False
'2018-05-04T15:05:00',0.77712,0.77714,0.77676,0.77684,197.02,0.77727,0.77729,0.77692,0.77701,201.43,True
'2018-05-04T15:06:00',0.77684,0.77704,0.77668,0.77704,289.73,0.777,0.77722,0.77684,0.7772,279.12,False
'2018-05-04T15:07:00',0.77706,0.77708,0.77686,0.77702,158.7,0.77722,0.77724,0.77703,0.77717,151.75,False
'2018-05-04T15:08:00',0.77704,0.7771,0.77676,0.77686,123.04,0.77718,0.77728,0.77689,0.777,128.0,True
'2018-05-04T15:09:00',0.77686,0.77706,0.77681,0.77706,160.76,0.77701,0.77723,0.77695,0.77721,163.25,False
'2018-05-04T15:10:00',0.77707,0.77719,0.7768,0.77683,143.02,0.77722,0.77734,0.77695,0.777,140.0,True
'2018-05-04T15:11:00',0.77683,0.777,0.77677,0.77698,184.67,0.77699,0.77717,0.77693,0.77714,177.6,False
'2018-05-04T15:12:00',0.77698,0.77698,0.77669,0.77685,170.21,0.77715,0.77715,0.77683,0.77699,168.0,False
'2018-05-04T15:13:00',0.77685,0.77686,0.77648,0.77648,185.49,0.777,0.77701,0.77663,0.77663,185.5,False
'2018-05-04T15:14:00',0.77648,0.77661,0.77633,0.77633,136.51,0.77664,0.77675,0.77648,0.77648,143.25,True
'2018-05-04T15:15:00',0.77636,0.77666,0.77635,0.77648,157.75,0.7765,0.77681,0.7765,0.77665,170.0,True
'2018-05-04T15:16:00',0.77649,0.77661,0.77644,0.7765,145.46,0.77665,0.77676,0.77661,0.77665,146.75,False
'2018-05-04T15:17:00',0.77649,0.7766,0.77648,0.77648,128.44,0.77663,0.77675,0.77662,0.77663,141.25,False
'2018-05-04T15:18:00',0.77651,0.7766,0.77635,0.77638,167.25,0.77666,0.77676,0.77649,0.77653,163.12,True
'2018-05-04T15:19:00',0.77638,0.77648,0.7763,0.77646,156.67,0.77654,0.77664,0.77644,0.77661,154.7,True
'2018-05-04T15:20:00',0.77643,0.77656,0.77637,0.7765,158.12,0.77658,0.77671,0.77654,0.77665,160.49,False
'2018-05-04T15:21:00',0.77651,0.77654,0.77601,0.77607,139.74,0.77665,0.7767,0.77617,0.77621,142.35,False
'2018-05-04T15:22:00',0.77607,0.77607,0.77562,0.77568,239.84,0.77622,0.77622,0.77579,0.77583,224.0,True
'2018-05-04T15:23:00',0.77572,0.77605,0.77556,0.77603,162.93,0.77588,0.77622,0.77572,0.77619,164.39,False
'2018-05-04T15:24:00',0.77601,0.77601,0.77577,0.77579,133.45,0.77617,0.77617,0.77592,0.77594,129.32,True
'2018-05-04T15:25:00',0.7758,0.77598,0.7758,0.77586,112.92,0.77594,0.77614,0.77594,0.77601,97.6,False
'2018-05-04T15:26:00',0.77585,0.7759,0.77565,0.77579,127.0,0.77601,0.77605,0.7758,0.77595,115.91,False
'2018-05-04T15:27:00',0.77579,0.77586,0.77561,0.77566,121.0,0.77594,0.77601,0.77575,0.77579,122.25,False
'2018-05-04T15:28:00',0.77565,0.77565,0.77534,0.77551,163.48,0.77578,0.77578,0.77549,0.77568,166.0,True
'2018-05-04T15:29:00',0.77558,0.77614,0.77556,0.77613,184.02,0.77573,0.77629,0.77571,0.77628,183.32,True
'2018-05-04T15:30:00',0.77614,0.77624,0.77589,0.77623,167.2,0.77629,0.77638,0.77602,0.77635,184.0,True
'2018-05-04T15:31:00',0.77623,0.77629,0.77615,0.77623,132.9,0.77636,0.77645,0.77629,0.77636,150.5,False
'2018-05-04T15:32:00',0.77628,0.77628,0.77593,0.77613,150.0,0.77637,0.77638,0.77608,0.7763,163.81,True
'2018-05-04T15:33:00',0.77613,0.7763,0.77605,0.77621,171.45,0.7763,0.77644,0.77621,0.77636,170.2,False
'2018-05-04T15:34:00',0.7762,0.77625,0.77597,0.77606,151.5,0.77635,0.7764,0.77613,0.7762,143.47,True
'2018-05-04T15:35:00',0.77608,0.77614,0.7759,0.77607,132.0,0.77623,0.77629,0.77606,0.77622,143.29,True
'2018-05-04T15:36:00',0.77609,0.77623,0.77602,0.77617,140.0,0.77622,0.77639,0.77617,0.77632,140.57,False
'2018-05-04T15:37:00',0.77615,0.77615,0.77592,0.77599,141.5,0.7763,0.7763,0.77608,0.77614,142.0,True
'2018-05-04T15:38:00',0.77597,0.77612,0.77596,0.77605,116.0,0.77614,0.77628,0.77612,0.7762,119.58,False
'2018-05-04T15:39:00',0.77606,0.77606,0.77588,0.77598,110.5,0.77621,0.77621,0.77603,0.77613,113.7,True
'2018-05-04T15:40:00',0.77599,0.77606,0.77583,0.776,86.94,0.77614,0.77624,0.77601,0.77618,99.98,False
'2018-05-04T15:41:00',0.77604,0.77612,0.77594,0.77595,73.92,0.77622,0.7763,0.77612,0.77613,85.25,False
'2018-05-04T15:42:00',0.77597,0.776,0.77571,0.77594,114.0,0.77615,0.77616,0.77589,0.77609,119.3,False
'2018-05-04T15:43:00',0.77593,0.77601,0.77584,0.77591,121.07,0.77608,0.77615,0.776,0.77607,132.25,True
'2018-05-04T15:44:00',0.77592,0.7762,0.7759,0.77611,95.6,0.77609,0.77632,0.77607,0.77626,106.0,True
'2018-05-04T15:45:00',0.77606,0.77635,0.77605,0.77628,115.0,0.77621,0.7765,0.7762,0.77643,121.75,True
'2018-05-04T15:46:00',0.77626,0.77646,0.77611,0.77635,135.0,0.77643,0.77661,0.77626,0.7765,131.5,False
'2018-05-04T15:47:00',0.77636,0.77639,0.77632,0.77632,72.99,0.77651,0.77654,0.7764,0.77646,75.26,True
'2018-05-04T15:48:00',0.77632,0.77668,0.77632,0.77662,148.93,0.77648,0.77684,0.77643,0.77677,226.19,False
'2018-05-04T15:49:00',0.77659,0.77674,0.77657,0.7766,96.5,0.77676,0.77689,0.77671,0.77675,93.37,True
'2018-05-04T15:50:00',0.77659,0.77677,0.77656,0.77675,107.75,0.77671,0.77692,0.7767,0.77689,104.07,False
'2018-05-04T15:51:00',0.77673,0.77677,0.77653,0.77672,109.17,0.7769,0.77692,0.77669,0.77687,119.75,False
'2018-05-04T15:52:00',0.77674,0.77678,0.77647,0.7766,123.07,0.77689,0.77693,0.77664,0.77675,130.75,False
'2018-05-04T15:53:00',0.77659,0.77665,0.77648,0.77655,102.0,0.77674,0.77678,0.77664,0.7767,115.89,True
'2018-05-04T15:54:00',0.77654,0.77674,0.77649,0.77674,102.17,0.77668,0.7769,0.77665,0.77688,105.5,False
'2018-05-04T15:55:00',0.77674,0.77693,0.77661,0.7767,102.0,0.77689,0.77708,0.77676,0.77686,111.6,True
'2018-05-04T15:56:00',0.77672,0.77692,0.77667,0.77682,120.5,0.77686,0.77707,0.77683,0.77697,130.95,False
'2018-05-04T15:57:00',0.77682,0.77688,0.77663,0.77668,145.35,0.77698,0.77705,0.77679,0.77683,146.44,False
'2018-05-04T15:58:00',0.77668,0.7767,0.77635,0.77637,96.0,0.77682,0.77685,0.77649,0.77652,95.42,False
'2018-05-04T15:59:00',0.77638,0.77643,0.77609,0.77614,105.75,0.77652,0.77658,0.77627,0.77632,100.0,True
'2018-05-04T16:00:00',0.7761,0.77679,0.7761,0.77672,138.5,0.77628,0.77694,0.77628,0.77687,143.12,True
'2018-05-04T16:01:00',0.7767,0.77696,0.77662,0.77692,92.0,0.77687,0.7771,0.77677,0.77708,102.25,False
'2018-05-04T16:02:00',0.7769,0.7769,0.7767,0.77684,116.49,0.77704,0.77709,0.77685,0.77702,129.1,True
'2018-05-04T16:03:00',0.77682,0.77739,0.77682,0.77715,130.8,0.777,0.77756,0.777,0.77733,154.65,True
'2018-05-04T16:04:00',0.77712,0.77732,0.7771,0.77724,128.04,0.7773,0.7775,0.77728,0.77743,164.06,False
'2018-05-04T16:05:00',0.77724,0.77727,0.77689,0.77713,136.2,0.77744,0.77746,0.77704,0.77727,146.84,True
'2018-05-04T16:06:00',0.77712,0.7773,0.77709,0.77716,94.0,0.77728,0.77747,0.77724,0.77731,92.59,True
'2018-05-04T16:07:00',0.77716,0.77726,0.77713,0.77718,98.57,0.77732,0.77742,0.77726,0.77731,94.0,True
'2018-05-04T16:08:00',0.77717,0.77728,0.77713,0.77724,90.0,0.77732,0.77742,0.77727,0.77737,85.0,True
'2018-05-04T16:09:00',0.77724,0.77736,0.77718,0.77736,76.0,0.77738,0.77752,0.77732,0.77751,75.5,False
'2018-05-04T16:10:00',0.77733,0.77743,0.77724,0.77731,112.57,0.7775,0.77758,0.77739,0.77746,126.77,True
'2018-05-04T16:11:00',0.77732,0.7776,0.77732,0.77751,128.5,0.77747,0.77776,0.77747,0.77766,123.6,True
'2018-05-04T16:12:00',0.77752,0.77765,0.77751,0.77761,149.5,0.77767,0.7778,0.77765,0.77777,139.77,True
'2018-05-04T16:13:00',0.77762,0.77776,0.77759,0.77776,96.25,0.77779,0.77792,0.77775,0.77792,93.72,True
'2018-05-04T16:14:00',0.77776,0.77796,0.77776,0.77787,94.37,0.77791,0.77811,0.77791,0.77803,86.0,False
'2018-05-04T16:15:00',0.77787,0.77796,0.77768,0.77771,91.0,0.77802,0.77811,0.77783,0.77787,86.15,False
'2018-05-04T16:16:00',0.7777,0.77774,0.77752,0.77762,105.02,0.77787,0.77791,0.77767,0.77777,98.45,False
'2018-05-04T16:17:00',0.77762,0.77772,0.77754,0.77755,76.5,0.77778,0.77788,0.7777,0.77771,81.92,False
'2018-05-04T16:18:00',0.77756,0.77758,0.7772,0.77721,101.0,0.77771,0.77772,0.77736,0.77736,100.13,False
'2018-05-04T16:19:00',0.7772,0.7772,0.77701,0.77711,98.5,0.77737,0.77737,0.77716,0.77726,108.91,True
'2018-05-04T16:20:00',0.77713,0.77737,0.7771,0.77735,61.0,0.77728,0.77754,0.77725,0.7775,68.75,False
'2018-05-04T16:21:00',0.77735,0.7774,0.77729,0.7773,59.5,0.77752,0.77755,0.77745,0.77745,65.9,False
'2018-05-04T16:22:00',0.77729,0.77735,0.77717,0.77722,65.0,0.77745,0.7775,0.77734,0.7774,71.52,True
'2018-05-04T16:23:00',0.77725,0.77753,0.77718,0.77749,107.0,0.7774,0.77768,0.77733,0.77764,113.69,True
'2018-05-04T16:24:00',0.7775,0.77771,0.77749,0.77761,96.5,0.77764,0.77785,0.77763,0.77776,104.75,False
'2018-05-04T16:25:00',0.77758,0.77761,0.77736,0.77736,100.57,0.77775,0.77777,0.77751,0.77751,110.25,True
'2018-05-04T16:26:00',0.77734,0.77748,0.7772,0.7774,109.14,0.77751,0.77763,0.77736,0.77755,116.5,False
'2018-05-04T16:27:00',0.77743,0.77749,0.77725,0.77727,96.5,0.77756,0.77764,0.7774,0.77742,106.75,False
'2018-05-04T16:28:00',0.77728,0.77731,0.77721,0.77725,64.0,0.77742,0.77745,0.77735,0.77738,69.75,True
'2018-05-04T16:29:00',0.77726,0.77745,0.77726,0.77741,69.35,0.77738,0.7776,0.77738,0.77757,75.25,True
'2018-05-04T16:30:00',0.77741,0.77753,0.7773,0.77743,72.07,0.77756,0.77768,0.77745,0.77758,80.85,False
'2018-05-04T16:31:00',0.77743,0.77743,0.77722,0.77734,84.5,0.77757,0.77757,0.77738,0.77749,91.25,False
'2018-05-04T16:32:00',0.77735,0.77742,0.77725,0.77729,96.95,0.77749,0.77757,0.77742,0.77744,98.0,False
'2018-05-04T16:33:00',0.77728,0.77732,0.77711,0.77722,97.0,0.77743,0.7775,0.77727,0.77737,95.54,False
'2018-05-04T16:34:00',0.77724,0.77731,0.7771,0.77716,111.2,0.77739,0.77746,0.77726,0.7773,119.75,False
'2018-05-04T16:35:00',0.77715,0.77721,0.77708,0.7771,79.39,0.7773,0.77736,0.77722,0.77725,95.94,True
'2018-05-04T16:36:00',0.77711,0.77737,0.77708,0.77737,86.5,0.77725,0.77751,0.77724,0.7775,87.16,False
'2018-05-04T16:37:00',0.77737,0.77746,0.77725,0.77725,39.0,0.77751,0.7776,0.77739,0.77739,36.85,True
'2018-05-04T16:38:00',0.77724,0.77736,0.77722,0.7773,51.0,0.77738,0.77751,0.77737,0.77744,54.0,True
'2018-05-04T16:39:00',0.7773,0.77746,0.77726,0.77741,81.6,0.77745,0.77761,0.77742,0.77757,93.75,True
'2018-05-04T16:40:00',0.77743,0.7776,0.77743,0.77759,79.5,0.77757,0.77774,0.77757,0.77774,92.2,True
'2018-05-04T16:41:00',0.77756,0.77761,0.77744,0.77759,81.35,0.77771,0.77776,0.77761,0.77775,91.35,True
'2018-05-04T16:42:00',0.77758,0.77764,0.77742,0.77762,85.0,0.77774,0.77779,0.77758,0.77779,88.62,False
'2018-05-04T16:43:00',0.77763,0.77769,0.77754,0.77756,108.75,0.77778,0.77784,0.77769,0.77771,105.15,True
'2018-05-04T16:44:00',0.77757,0.77768,0.7775,0.77757,57.55,0.77771,0.77782,0.77767,0.77772,60.27,False
'2018-05-04T16:45:00',0.77756,0.77757,0.77749,0.77753,51.35,0.77771,0.77773,0.77764,0.77768,54.5,False
'2018-05-04T16:46:00',0.77752,0.77752,0.77737,0.77737,69.57,0.77767,0.77767,0.77753,0.77753,72.0,False
'2018-05-04T16:47:00',0.77737,0.77739,0.77728,0.77728,73.02,0.77752,0.77755,0.77743,0.77743,82.5,True
'2018-05-04T16:48:00',0.77729,0.77739,0.77727,0.77731,73.45,0.77743,0.77754,0.77741,0.77745,81.25,True
'2018-05-04T16:49:00',0.77734,0.77748,0.77732,0.77746,42.42,0.77745,0.77763,0.77745,0.77761,49.5,False
'2018-05-04T16:50:00',0.77748,0.77756,0.77738,0.77739,98.25,0.77761,0.77771,0.77753,0.77754,96.1,True
'2018-05-04T16:51:00',0.77739,0.7775,0.77732,0.77746,123.0,0.77756,0.77765,0.77749,0.77761,117.5,False
'2018-05-04T16:52:00',0.77747,0.77748,0.77739,0.77739,61.5,0.77762,0.77763,0.77753,0.77753,65.75,True
'2018-05-04T16:53:00',0.77738,0.77749,0.77725,0.77745,84.5,0.77753,0.77766,0.77741,0.77762,91.8,True
'2018-05-04T16:54:00',0.77747,0.7776,0.77747,0.77756,65.5,0.77761,0.77776,0.77761,0.77772,60.55,True
'2018-05-04T16:55:00',0.77756,0.77769,0.77755,0.77769,65.5,0.77771,0.77784,0.7777,0.77784,61.7,True
'2018-05-04T16:56:00',0.77768,0.77788,0.77767,0.77785,70.5,0.77783,0.77803,0.77783,0.77802,71.95,True
'2018-05-04T16:57:00',0.77786,0.778,0.77764,0.77797,118.25,0.77801,0.77815,0.7778,0.77812,111.15,True
'2018-05-04T16:58:00',0.77797,0.77806,0.77791,0.77803,125.7,0.77811,0.77821,0.77806,0.77818,126.25,True
'2018-05-04T16:59:00',0.77803,0.77826,0.77803,0.77821,98.82,0.77819,0.7784,0.77819,0.77836,107.85,True
'2018-05-04T17:00:00',0.77823,0.77836,0.77811,0.77831,121.25,0.77838,0.77852,0.77827,0.77848,126.7,True
'2018-05-04T17:01:00',0.77832,0.77848,0.77832,0.77834,102.57,0.77849,0.77862,0.77846,0.77849,111.8,True
'2018-05-04T17:02:00',0.77832,0.7784,0.77822,0.77837,121.0,0.77849,0.77855,0.77838,0.77852,134.0,False
'2018-05-04T17:03:00',0.77836,0.77839,0.77822,0.77822,92.5,0.77854,0.77854,0.77836,0.77836,90.5,True
'2018-05-04T17:04:00',0.77822,0.7784,0.77822,0.77832,64.95,0.77837,0.77856,0.77837,0.77847,68.5,True
'2018-05-04T17:05:00',0.77833,0.77864,0.77833,0.7786,86.0,0.77848,0.77879,0.77848,0.77875,105.2,True
'2018-05-04T17:06:00',0.77858,0.77882,0.77854,0.77878,107.0,0.77873,0.77897,0.77871,0.77892,112.5,False
'2018-05-04T17:07:00',0.77877,0.77881,0.77857,0.77858,70.0,0.77892,0.77897,0.77872,0.77873,68.0,True
'2018-05-04T17:08:00',0.77859,0.77883,0.77852,0.77881,83.8,0.77874,0.77898,0.77867,0.77896,85.5,True
'2018-05-04T17:09:00',0.77882,0.77899,0.77881,0.77885,69.35,0.77897,0.77916,0.77896,0.779,66.5,False
'2018-05-04T17:10:00',0.77885,0.77885,0.77872,0.77877,81.5,0.77898,0.779,0.77887,0.77894,87.25,False
'2018-05-04T17:11:00',0.77876,0.77881,0.77862,0.77865,65.3,0.77894,0.77897,0.77877,0.7788,62.5,True
'2018-05-04T17:12:00',0.77866,0.77876,0.77866,0.77874,73.5,0.77881,0.77891,0.7788,0.77889,69.87,True
'2018-05-04T17:13:00',0.77873,0.77886,0.77863,0.77883,85.5,0.77888,0.77901,0.77879,0.77898,81.0,False
'2018-05-04T17:14:00',0.77881,0.77881,0.77856,0.77856,74.5,0.77896,0.77897,0.77871,0.77873,71.0,True
'2018-05-04T17:15:00',0.77856,0.77867,0.77852,0.77858,43.0,0.77871,0.77881,0.77867,0.77872,47.25,True
'2018-05-04T17:16:00',0.77856,0.77863,0.77856,0.77861,23.0,0.77872,0.77879,0.77872,0.77876,28.5,False
'2018-05-04T17:17:00',0.7786,0.77864,0.77854,0.77859,40.0,0.77876,0.77878,0.77869,0.77876,48.85,True
'2018-05-04T17:18:00',0.77859,0.77868,0.77857,0.77867,89.35,0.77877,0.77885,0.77873,0.77884,96.47,True
'2018-05-04T17:19:00',0.77867,0.7788,0.77864,0.77877,123.55,0.77885,0.77896,0.7788,0.77894,117.25,False
'2018-05-04T17:20:00',0.77876,0.77881,0.77872,0.77874,81.9,0.77892,0.77896,0.77888,0.77888,85.0,False
'2018-05-04T17:21:00',0.77876,0.77877,0.77864,0.77867,85.92,0.7789,0.77893,0.7788,0.77883,86.5,True
'2018-05-04T17:22:00',0.77867,0.77879,0.7786,0.77869,71.57,0.77882,0.77894,0.77876,0.77885,75.5,False
'2018-05-04T17:23:00',0.7787,0.7787,0.77855,0.77867,84.75,0.77886,0.77886,0.7787,0.77882,86.97,False
'2018-05-04T17:24:00',0.77868,0.7787,0.77859,0.77859,89.75,0.77882,0.77886,0.77874,0.77875,88.5,False
'2018-05-04T17:25:00',0.77859,0.77865,0.77856,0.77857,96.25,0.77874,0.77881,0.77872,0.77873,88.66,False
'2018-05-04T17:26:00',0.77858,0.77858,0.77842,0.77842,77.5,0.77875,0.77875,0.7786,0.7786,76.2,False
'2018-05-04T17:27:00',0.77844,0.77845,0.77833,0.77838,45.5,0.7786,0.77862,0.77849,0.77854,47.5,True
'2018-05-04T17:28:00',0.77839,0.77848,0.77836,0.77845,61.0,0.77854,0.77864,0.77852,0.77861,63.0,True
'2018-05-04T17:29:00',0.77844,0.77867,0.77844,0.77867,86.5,0.7786,0.77882,0.7786,0.77881,88.7,False
'2018-05-04T17:30:00',0.77867,0.77873,0.77859,0.7786,101.0,0.77885,0.77889,0.77874,0.77875,104.2,True
'2018-05-04T17:31:00',0.77861,0.77869,0.77859,0.77869,80.0,0.77876,0.77884,0.77873,0.77884,87.75,True
'2018-05-04T17:32:00',0.77868,0.77875,0.77868,0.77871,43.0,0.77885,0.77889,0.77885,0.77887,48.75,False
'2018-05-04T17:33:00',0.7787,0.77871,0.77848,0.77857,94.5,0.77887,0.77887,0.77863,0.77872,103.9,True
'2018-05-04T17:34:00',0.77855,0.77874,0.7785,0.77862,102.5,0.7787,0.77889,0.77866,0.77879,139.47,False
'2018-05-04T17:35:00',0.77863,0.77871,0.77857,0.7786,83.0,0.77879,0.77887,0.77872,0.77876,108.52,True
'2018-05-04T17:36:00',0.7786,0.77888,0.77857,0.77883,133.25,0.77875,0.77904,0.77872,0.77901,184.39,False
'2018-05-04T17:37:00',0.77885,0.77888,0.77851,0.77856,77.0,0.779,0.77904,0.77867,0.77872,81.86,False
'2018-05-04T17:38:00',0.77856,0.77856,0.77843,0.77847,75.5,0.77871,0.77871,0.77858,0.77863,84.27,True
'2018-05-04T17:39:00',0.77847,0.77863,0.77844,0.77859,75.5,0.77864,0.77878,0.7786,0.77877,121.69,False
'2018-05-04T17:40:00',0.7786,0.77862,0.77849,0.77852,49.0,0.77877,0.77879,0.77864,0.7787,51.17,True
'2018-05-04T17:41:00',0.77853,0.77865,0.77847,0.77865,59.5,0.77868,0.77882,0.77861,0.7788,65.84,False
'2018-05-04T17:42:00',0.77864,0.77871,0.77862,0.77865,61.5,0.77879,0.77887,0.77878,0.7788,62.66,True
'2018-05-04T17:43:00',0.77866,0.77893,0.77866,0.77893,93.5,0.77881,0.77906,0.77881,0.77906,81.5,False
'2018-05-04T17:44:00',0.77887,0.77891,0.77871,0.77872,98.75,0.77903,0.77907,0.77888,0.77888,106.99,False
'2018-05-04T17:45:00',0.77873,0.77882,0.7786,0.77869,90.05,0.77888,0.77898,0.77878,0.77887,88.37,False
'2018-05-04T17:46:00',0.77867,0.77874,0.77862,0.77867,83.25,0.77887,0.77892,0.77879,0.77884,74.0,False
'2018-05-04T17:47:00',0.7787,0.77873,0.77833,0.7785,120.6,0.77887,0.7789,0.7785,0.77865,121.02,False
'2018-05-04T17:48:00',0.7785,0.7785,0.77832,0.77844,93.49,0.77866,0.77866,0.77848,0.7786,92.91,True
'2018-05-04T17:49:00',0.77845,0.77853,0.77843,0.77846,79.6,0.77861,0.77871,0.7786,0.77862,72.72,True
'2018-05-04T17:50:00',0.77846,0.77859,0.77843,0.77859,93.52,0.77863,0.77875,0.7786,0.77875,86.75,True
'2018-05-04T17:51:00',0.7786,0.77862,0.77848,0.7786,74.5,0.77876,0.77878,0.77865,0.77876,70.7,False
'2018-05-04T17:52:00',0.77858,0.77858,0.7784,0.77849,66.0,0.77874,0.77874,0.77857,0.77866,63.65,False
'2018-05-04T17:53:00',0.7785,0.77851,0.7784,0.7784,75.0,0.77866,0.77868,0.77855,0.77855,73.35,False
'2018-05-04T17:54:00',0.77842,0.77846,0.77831,0.77834,84.5,0.77856,0.77862,0.77847,0.7785,94.85,True
'2018-05-04T17:55:00',0.77835,0.7786,0.77834,0.77856,112.62,0.77851,0.77875,0.7785,0.77872,125.9,True
'2018-05-04T17:56:00',0.77857,0.77871,0.77853,0.77863,87.75,0.77875,0.77886,0.77868,0.77879,99.09,False
'2018-05-04T17:57:00',0.77866,0.77876,0.77856,0.77858,98.72,0.77881,0.77892,0.77872,0.77874,108.77,False
'2018-05-04T17:58:00',0.77859,0.77863,0.77841,0.77848,84.75,0.77875,0.77879,0.77857,0.77864,93.07,True
'2018-05-04T17:59:00',0.77849,0.77869,0.77846,0.77869,84.5,0.77865,0.77889,0.77862,0.77889,94.83,False
'2018-05-04T18:00:00',0.77869,0.77875,0.77858,0.77858,71.6,0.77889,0.77892,0.77874,0.77874,71.45,True
'2018-05-04T18:01:00',0.77859,0.77865,0.77853,0.77863,68.0,0.77874,0.77881,0.7787,0.77879,64.5,False
'2018-05-04T18:02:00',0.77862,0.77868,0.77858,0.77862,69.0,0.77878,0.77885,0.77874,0.77878,69.32,False
'2018-05-04T18:03:00',0.77861,0.77869,0.77861,0.77861,44.75,0.77877,0.77886,0.77877,0.77877,43.64,True
'2018-05-04T18:04:00',0.77861,0.77886,0.77859,0.77881,84.87,0.77879,0.779,0.77875,0.77897,85.0,False
'2018-05-04T18:05:00',0.77881,0.77894,0.7788,0.77881,60.0,0.77898,0.77909,0.77895,0.77897,59.5,False
'2018-05-04T18:06:00',0.7788,0.7788,0.77843,0.77846,98.5,0.77897,0.77897,0.77859,0.77862,95.0,True
'2018-05-04T18:07:00',0.77846,0.77855,0.77846,0.77855,63.2,0.77861,0.77871,0.77861,0.7787,64.25,True
'2018-05-04T18:08:00',0.77854,0.77884,0.77853,0.77881,67.5,0.77871,0.77899,0.7787,0.77896,68.5,True
'2018-05-04T18:09:00',0.77882,0.77891,0.77881,0.77887,77.0,0.77897,0.77906,0.77897,0.77902,74.5,True
'2018-05-04T18:10:00',0.77886,0.77897,0.77882,0.77894,104.4,0.77901,0.77913,0.77898,0.77909,99.5,False
'2018-05-04T18:11:00',0.77895,0.77895,0.77886,0.77888,69.85,0.7791,0.7791,0.77902,0.77903,70.75,True
'2018-05-04T18:12:00',0.77889,0.77913,0.77889,0.77912,84.5,0.77904,0.77929,0.77904,0.77927,82.0,False
'2018-05-04T18:13:00',0.77912,0.77913,0.77901,0.77903,64.2,0.77928,0.77928,0.77916,0.77918,67.5,False
'2018-05-04T18:14:00',0.77902,0.77903,0.77891,0.77901,87.0,0.77917,0.77919,0.77907,0.77916,87.12,False
'2018-05-04T18:15:00',0.77898,0.77907,0.77895,0.77898,80.0,0.77914,0.77922,0.7791,0.77914,86.35,False
'2018-05-04T18:16:00',0.779,0.77903,0.77893,0.77898,79.32,0.77915,0.77919,0.7791,0.77913,80.5,False
'2018-05-04T18:17:00',0.77898,0.77918,0.77894,0.77894,98.72,0.77914,0.77934,0.77911,0.77911,96.72,False
'2018-05-04T18:18:00',0.77894,0.77894,0.77873,0.77877,76.5,0.77909,0.7791,0.77888,0.77892,89.69,True
'2018-05-04T18:19:00',0.77877,0.77889,0.77876,0.77883,55.0,0.77893,0.77904,0.77893,0.77899,58.5,True
'2018-05-04T18:20:00',0.77884,0.779,0.77884,0.77899,45.0,0.77899,0.77917,0.77899,0.77914,47.0,True
'2018-05-04T18:21:00',0.779,0.7792,0.77893,0.77901,86.0,0.77915,0.77935,0.77909,0.77918,101.5,False
'2018-05-04T18:22:00',0.77903,0.77903,0.77886,0.779,60.5,0.77918,0.77918,0.77901,0.77915,69.6,True
'2018-05-04T18:23:00',0.77901,0.7793,0.77895,0.77928,99.5,0.77917,0.77946,0.77911,0.77943,99.0,False
'2018-05-04T18:24:00',0.77928,0.7793,0.77918,0.77925,76.5,0.77944,0.77945,0.77934,0.7794,75.0,False
'2018-05-04T18:25:00',0.77924,0.77924,0.77906,0.77908,74.0,0.7794,0.7794,0.77923,0.77923,75.47,False
'2018-05-04T18:26:00',0.77908,0.77908,0.77894,0.77906,111.25,0.77924,0.77926,0.77911,0.77921,116.32,False
'2018-05-04T18:27:00',0.77905,0.77907,0.7789,0.77897,83.12,0.77921,0.77924,0.77906,0.77913,86.25,False
'2018-05-04T18:28:00',0.77896,0.77898,0.77889,0.77891,71.5,0.77912,0.77915,0.77906,0.77907,70.1,False
'2018-05-04T18:29:00',0.7789,0.77894,0.77878,0.77881,64.0,0.77906,0.77909,0.77893,0.77896,66.37,False
'2018-05-04T18:30:00',0.7788,0.77887,0.77871,0.77871,82.0,0.77898,0.77903,0.77887,0.77887,83.05,True
'2018-05-04T18:31:00',0.7787,0.77882,0.77868,0.77882,50.5,0.77886,0.77898,0.77884,0.77898,50.85,False
'2018-05-04T18:32:00',0.77881,0.77881,0.77869,0.77877,63.0,0.77897,0.77898,0.77885,0.77892,69.15,False
'2018-05-04T18:33:00',0.77879,0.77881,0.77869,0.77869,69.0,0.77894,0.77898,0.77885,0.77885,67.1,False
'2018-05-04T18:34:00',0.7787,0.77872,0.77862,0.77867,54.85,0.77886,0.77888,0.77878,0.77884,52.05,True
'2018-05-04T18:35:00',0.77866,0.7788,0.77865,0.77874,84.5,0.77882,0.77896,0.7788,0.77889,80.6,True
'2018-05-04T18:36:00',0.77876,0.77885,0.77873,0.77884,43.5,0.77892,0.77901,0.77889,0.77899,42.6,True
'2018-05-04T18:37:00',0.77883,0.77893,0.7787,0.77891,96.25,0.77899,0.7791,0.77887,0.77908,84.5,True
'2018-05-04T18:38:00',0.77893,0.77903,0.77891,0.77899,90.75,0.77908,0.77919,0.77906,0.77914,78.0,False
'2018-05-04T18:39:00',0.77899,0.77904,0.77893,0.77897,73.0,0.77915,0.77921,0.77909,0.77915,68.5,False
'2018-05-04T18:40:00',0.77897,0.77899,0.77884,0.77887,58.5,0.77913,0.77915,0.779,0.77903,57.5,True
'2018-05-04T18:41:00',0.77886,0.77898,0.77885,0.77892,89.5,0.77902,0.77914,0.77902,0.77908,87.0,False
'2018-05-04T18:42:00',0.77892,0.77895,0.77884,0.7789,78.5,0.77909,0.77912,0.779,0.77905,75.1,False
'2018-05-04T18:43:00',0.77888,0.77888,0.77875,0.77878,68.5,0.77905,0.77905,0.77891,0.77893,64.62,False
'2018-05-04T18:44:00',0.77879,0.77882,0.77874,0.77874,58.5,0.77895,0.77897,0.7789,0.77892,55.95,False
'2018-05-04T18:45:00',0.77873,0.77882,0.77865,0.77866,102.0,0.7789,0.77898,0.77881,0.77881,104.0,False
'2018-05-04T18:46:00',0.77867,0.7787,0.7786,0.77865,71.0,0.77883,0.77885,0.77877,0.7788,73.8,False
'2018-05-04T18:47:00',0.77865,0.77869,0.77847,0.77856,65.0,0.77881,0.77885,0.77863,0.77871,70.82,False
'2018-05-04T18:48:00',0.77854,0.77854,0.77846,0.77849,51.0,0.77869,0.77869,0.77862,0.77864,56.16,False
'2018-05-04T18:49:00',0.77847,0.77861,0.77847,0.77849,88.0,0.77864,0.77878,0.77863,0.77864,94.75,True
'2018-05-04T18:50:00',0.7785,0.77862,0.77848,0.77853,72.5,0.77865,0.77878,0.77865,0.77869,74.2,True
'2018-05-04T18:51:00',0.77853,0.77862,0.7785,0.77854,80.5,0.77871,0.77878,0.77866,0.7787,97.8,False
'2018-05-04T18:52:00',0.77855,0.77855,0.77839,0.77842,69.5,0.7787,0.77871,0.77855,0.77858,88.37,False
'2018-05-04T18:53:00',0.77837,0.77852,0.77837,0.77841,73.5,0.77854,0.7787,0.77853,0.77859,85.67,False
'2018-05-04T18:54:00',0.77841,0.77848,0.77835,0.77839,89.0,0.77859,0.77863,0.7785,0.77856,89.02,True
'2018-05-04T18:55:00',0.77839,0.77845,0.77826,0.77844,83.5,0.77855,0.77862,0.77842,0.77862,94.45,False
'2018-05-04T18:56:00',0.77844,0.7785,0.77832,0.77842,102.0,0.7786,0.77866,0.77848,0.77857,105.35,False
'2018-05-04T18:57:00',0.77842,0.77848,0.77829,0.77832,91.0,0.77858,0.77863,0.77845,0.77847,88.5,True
'2018-05-04T18:58:00',0.77833,0.77841,0.7783,0.7784,94.5,0.77848,0.77857,0.77846,0.77856,106.92,False
'2018-05-04T18:59:00',0.77841,0.77841,0.77819,0.77829,91.75,0.77856,0.77856,0.77835,0.77844,96.5,True
'2018-05-04T19:00:00',0.77828,0.77842,0.77828,0.7784,76.57,0.77845,0.77865,0.77845,0.77859,82.14,False
'2018-05-04T19:01:00',0.7784,0.77844,0.77832,0.7784,51.85,0.77861,0.77863,0.77851,0.77859,51.99,False
'2018-05-04T19:02:00',0.77839,0.7784,0.77829,0.77834,93.0,0.77856,0.77859,0.77847,0.77852,85.33,True
'2018-05-04T19:03:00',0.77833,0.77847,0.77824,0.77847,87.11,0.77852,0.77866,0.77843,0.77866,88.38,False
'2018-05-04T19:04:00',0.77848,0.77848,0.77842,0.77847,75.37,0.77866,0.77869,0.77861,0.77866,71.72,False
'2018-05-04T19:05:00',0.77848,0.7785,0.77828,0.77839,89.94,0.77868,0.77869,0.77848,0.77858,91.46,True
'2018-05-04T19:06:00',0.77838,0.77847,0.77832,0.77847,69.75,0.77857,0.77866,0.77852,0.77865,74.02,False
'2018-05-04T19:07:00',0.77845,0.77851,0.77842,0.77846,93.61,0.77865,0.77871,0.77861,0.77865,100.73,False
'2018-05-04T19:08:00',0.77847,0.77849,0.7784,0.7784,54.5,0.77866,0.77868,0.77859,0.77859,55.48,True
'2018-05-04T19:09:00',0.77841,0.77844,0.77839,0.77841,58.0,0.7786,0.77864,0.77858,0.77859,57.18,True
'2018-05-04T19:10:00',0.77841,0.77846,0.7784,0.77846,30.5,0.7786,0.77864,0.77858,0.77864,34.5,True
'2018-05-04T19:11:00',0.77846,0.77855,0.77846,0.7785,55.05,0.77865,0.77873,0.77865,0.77868,64.0,False
'2018-05-04T19:12:00',0.77848,0.77848,0.77829,0.77831,52.35,0.77868,0.77868,0.77848,0.77848,64.4,False
'2018-05-04T19:13:00',0.7783,0.77835,0.77817,0.77819,82.5,0.77848,0.77851,0.77836,0.77838,84.91,False
'2018-05-04T19:14:00',0.77819,0.77821,0.77807,0.77809,55.7,0.77837,0.7784,0.77824,0.77829,60.25,True
'2018-05-04T19:15:00',0.77811,0.77816,0.77799,0.77815,53.84,0.77829,0.77835,0.77817,0.77832,65.5,False
'2018-05-04T19:16:00',0.77814,0.77823,0.77814,0.77814,47.67,0.77832,0.77842,0.77832,0.77834,52.0,True
'2018-05-04T19:17:00',0.77814,0.77829,0.77814,0.77827,39.76,0.77835,0.77848,0.77835,0.77846,50.5,False
'2018-05-04T19:18:00',0.77826,0.77833,0.77813,0.77813,67.08,0.77844,0.77851,0.77832,0.77832,64.0,True
'2018-05-04T19:19:00',0.77814,0.77819,0.77806,0.77818,75.51,0.77832,0.77837,0.77825,0.77836,82.0,True
'2018-05-04T19:20:00',0.77816,0.77828,0.77815,0.77827,62.57,0.77836,0.77847,0.77833,0.77846,60.0,False
'2018-05-04T19:21:00',0.77827,0.77827,0.77809,0.77819,65.72,0.77844,0.77846,0.77827,0.77838,69.85,True
'2018-05-04T19:22:00',0.77819,0.77821,0.7781,0.77821,32.81,0.77838,0.77838,0.77829,0.77838,33.1,True
'2018-05-04T19:23:00',0.77819,0.77823,0.77818,0.77822,28.0,0.77838,0.77841,0.77836,0.77841,23.0,True
'2018-05-04T19:24:00',0.77822,0.77833,0.77822,0.77823,55.5,0.77843,0.77852,0.77843,0.77843,65.17,True
'2018-05-04T19:25:00',0.77823,0.77832,0.77821,0.77832,57.0,0.77842,0.77852,0.7784,0.77852,69.04,True
'2018-05-04T19:26:00',0.77834,0.77853,0.77832,0.77845,88.71,0.77853,0.77871,0.7785,0.77863,71.5,False
'2018-05-04T19:27:00',0.77844,0.77848,0.77835,0.77836,54.42,0.77864,0.77867,0.77854,0.77854,48.5,True
'2018-05-04T19:28:00',0.77836,0.77842,0.77835,0.77842,41.0,0.77855,0.7786,0.77854,0.7786,45.95,True
'2018-05-04T19:29:00',0.77841,0.77855,0.77837,0.77849,74.0,0.7786,0.77873,0.77856,0.77868,66.87,False
'2018-05-04T19:30:00',0.77849,0.77854,0.77836,0.77841,91.57,0.77867,0.77873,0.77854,0.7786,100.39,True
'2018-05-04T19:31:00',0.77844,0.7785,0.77839,0.77847,50.75,0.77861,0.77869,0.77859,0.77866,47.1,True
'2018-05-04T19:32:00',0.77847,0.77862,0.77847,0.77856,53.57,0.77867,0.7788,0.77867,0.77876,43.57,True
'2018-05-04T19:33:00',0.77857,0.77864,0.77852,0.77863,53.82,0.77875,0.77884,0.77871,0.77882,51.0,True
'2018-05-04T19:34:00',0.77862,0.77866,0.77853,0.77865,53.49,0.7788,0.77885,0.77872,0.77885,47.3,False
'2018-05-04T19:35:00',0.77865,0.77865,0.77853,0.77857,46.0,0.77883,0.77884,0.77872,0.77876,43.0,True
'2018-05-04T19:36:00',0.77857,0.77866,0.77856,0.77858,45.7,0.77875,0.77885,0.77875,0.77875,42.2,True
'2018-05-04T19:37:00',0.77858,0.77862,0.77857,0.77861,35.35,0.77876,0.7788,0.77875,0.7788,33.0,False
'2018-05-04T19:38:00',0.7786,0.77863,0.77859,0.77861,29.87,0.77879,0.77882,0.77878,0.77879,29.25,False
'2018-05-04T19:39:00',0.7786,0.77863,0.77847,0.77847,43.0,0.77879,0.77883,0.77866,0.77866,52.49,True
'2018-05-04T19:40:00',0.7785,0.77855,0.77849,0.77853,22.5,0.77868,0.77874,0.77868,0.77871,24.95,True
'2018-05-04T19:41:00',0.77854,0.77864,0.77853,0.77854,47.75,0.77873,0.77883,0.7787,0.77872,53.31,False
'2018-05-04T19:42:00',0.77856,0.77858,0.77851,0.77853,32.5,0.77872,0.77877,0.77871,0.77871,36.0,True
'2018-05-04T19:43:00',0.77854,0.77864,0.77852,0.77864,26.6,0.77872,0.77883,0.77871,0.77882,33.1,True
'2018-05-04T19:44:00',0.77864,0.77873,0.77863,0.77871,32.07,0.77883,0.77892,0.77882,0.77889,31.0,True
'2018-05-04T19:45:00',0.77872,0.77888,0.77872,0.7788,51.01,0.7789,0.77907,0.7789,0.77898,52.32,False
'2018-05-04T19:46:00',0.7788,0.7788,0.77872,0.77874,24.35,0.77897,0.77897,0.7789,0.77892,22.5,False
'2018-05-04T19:47:00',0.77873,0.77874,0.77868,0.77871,42.42,0.77892,0.77893,0.77885,0.77891,39.0,False
'2018-05-04T19:48:00',0.77871,0.77878,0.77866,0.77866,30.72,0.77889,0.77896,0.77885,0.77885,33.25,True
'2018-05-04T19:49:00',0.77867,0.77882,0.77862,0.77882,52.86,0.77885,0.77901,0.77881,0.779,53.75,False
'2018-05-04T19:50:00',0.77881,0.77885,0.77877,0.77881,33.74,0.77901,0.77903,0.77896,0.779,35.75,True
'2018-05-04T19:51:00',0.77881,0.77885,0.77877,0.77885,23.27,0.77902,0.77903,0.77897,0.77903,25.0,False
'2018-05-04T19:52:00',0.77885,0.77886,0.77878,0.77878,31.5,0.77904,0.77905,0.77896,0.77896,33.75,False
'2018-05-04T19:53:00',0.77878,0.77884,0.77868,0.77871,37.07,0.77897,0.77902,0.77888,0.7789,39.1,True
'2018-05-04T19:54:00',0.77871,0.77883,0.7787,0.77874,47.0,0.77889,0.77901,0.77889,0.77893,51.75,False
'2018-05-04T19:55:00',0.77873,0.77874,0.77869,0.77869,28.5,0.77893,0.77893,0.77888,0.77888,30.5,False
'2018-05-04T19:56:00',0.7787,0.77874,0.77864,0.77867,63.25,0.77889,0.77893,0.77884,0.77885,61.31,True
'2018-05-04T19:57:00',0.77867,0.77875,0.77867,0.77869,46.35,0.77884,0.77893,0.77884,0.77888,47.6,True
'2018-05-04T19:58:00',0.77869,0.77877,0.77868,0.77876,49.5,0.77887,0.77897,0.77887,0.77895,47.07,True
'2018-05-04T19:59:00',0.77876,0.77884,0.77876,0.77883,50.0,0.77896,0.77902,0.77895,0.77902,58.07,False
'2018-05-04T20:00:00',0.77881,0.77883,0.77874,0.77877,52.87,0.779,0.77902,0.77894,0.77897,52.5,True
'2018-05-04T20:01:00',0.77878,0.77886,0.77878,0.77885,37.5,0.77897,0.77905,0.77897,0.77905,47.76,True
'2018-05-04T20:02:00',0.77885,0.77893,0.77884,0.77893,57.57,0.77904,0.77912,0.77902,0.77911,57.75,False
'2018-05-04T20:03:00',0.77893,0.77896,0.77885,0.77885,66.5,0.77912,0.77915,0.77904,0.77904,63.57,False
'2018-05-04T20:04:00',0.77884,0.77885,0.77876,0.77879,38.0,0.77904,0.77904,0.77893,0.77897,45.94,True
'2018-05-04T20:05:00',0.77878,0.77892,0.77877,0.77889,39.87,0.77897,0.77912,0.77897,0.77907,45.37,False
'2018-05-04T20:06:00',0.77888,0.77895,0.77888,0.77888,60.75,0.77907,0.77914,0.77907,0.77907,64.0,True
'2018-05-04T20:07:00',0.77888,0.77889,0.77885,0.77889,21.0,0.77906,0.77908,0.77904,0.77908,22.17,True
'2018-05-04T20:08:00',0.7789,0.77895,0.77885,0.77895,58.75,0.77908,0.77913,0.77904,0.77913,50.95,True
'2018-05-04T20:09:00',0.77895,0.7791,0.77895,0.77902,42.85,0.77914,0.77929,0.77913,0.77921,39.75,False
'2018-05-04T20:10:00',0.77902,0.77906,0.779,0.779,33.1,0.7792,0.77925,0.77918,0.77918,30.0,False
'2018-05-04T20:11:00',0.779,0.779,0.77889,0.77889,43.85,0.77919,0.77919,0.77908,0.77908,48.5,True
'2018-05-04T20:12:00',0.77885,0.77893,0.77882,0.77893,53.5,0.77904,0.77913,0.779,0.77913,46.25,False
'2018-05-04T20:13:00',0.77894,0.77894,0.7789,0.7789,32.0,0.77914,0.77914,0.77906,0.7791,31.0,False
'2018-05-04T20:14:00',0.77891,0.77891,0.77876,0.7788,48.89,0.77909,0.77909,0.77896,0.77899,43.5,True
'2018-05-04T20:15:00',0.7788,0.77886,0.77876,0.77885,34.0,0.779,0.77906,0.77894,0.77906,35.0,True
'2018-05-04T20:16:00',0.77886,0.77898,0.77883,0.77894,60.47,0.77906,0.77917,0.77902,0.77913,54.5,False
'2018-05-04T20:17:00',0.77895,0.77895,0.77884,0.77885,28.45,0.77913,0.77913,0.77903,0.77905,24.5,True
'2018-05-04T20:18:00',0.77887,0.77901,0.77887,0.77896,51.5,0.77905,0.77919,0.77905,0.77917,50.6,False
'2018-05-04T20:19:00',0.77896,0.77897,0.77875,0.77877,49.0,0.77915,0.77916,0.77894,0.77895,45.1,False
'2018-05-04T20:20:00',0.77876,0.77879,0.77868,0.77873,50.6,0.77894,0.77899,0.77886,0.77893,46.55,True
'2018-05-04T20:21:00',0.77873,0.77886,0.77873,0.77885,54.65,0.77893,0.77905,0.77893,0.77905,51.37,False
'2018-05-04T20:22:00',0.77885,0.77893,0.77874,0.77879,75.66,0.77905,0.77911,0.77891,0.77899,66.75,False
'2018-05-04T20:23:00',0.77879,0.77879,0.77868,0.77872,80.09,0.77898,0.77898,0.77884,0.77891,79.25,False
'2018-05-04T20:24:00',0.77873,0.77874,0.77867,0.77867,63.07,0.77891,0.77892,0.77885,0.77885,53.0,True
'2018-05-04T20:25:00',0.77869,0.7787,0.77862,0.77868,38.62,0.77886,0.77889,0.77882,0.77887,42.5,False
'2018-05-04T20:26:00',0.77869,0.7787,0.7786,0.77864,66.25,0.77887,0.77887,0.77878,0.77882,64.0,False
'2018-05-04T20:27:00',0.77863,0.77864,0.77856,0.77861,26.5,0.77881,0.77883,0.77874,0.77879,27.5,True
'2018-05-04T20:28:00',0.7786,0.77869,0.77858,0.77868,42.0,0.77879,0.77888,0.77877,0.77886,42.5,False
'2018-05-04T20:29:00',0.77866,0.77866,0.77859,0.77865,48.0,0.77885,0.77885,0.77877,0.77883,45.0,True
'2018-05-04T20:30:00',0.77864,0.77869,0.77864,0.77868,51.25,0.77884,0.77889,0.77883,0.77886,55.25,False
'2018-05-04T20:31:00',0.77867,0.77869,0.7786,0.77865,40.0,0.77886,0.77887,0.77879,0.77883,42.75,False
'2018-05-04T20:32:00',0.77863,0.77869,0.77862,0.77864,63.0,0.77884,0.77888,0.77881,0.77882,71.32,True
'2018-05-04T20:33:00',0.77862,0.7787,0.77862,0.77865,35.0,0.77883,0.77889,0.77883,0.77883,36.75,False
'2018-05-04T20:34:00',0.77864,0.77865,0.77855,0.77865,95.47,0.77881,0.77883,0.77873,0.77883,91.5,True
'2018-05-04T20:35:00',0.77864,0.77875,0.77864,0.77867,54.25,0.77883,0.77894,0.77883,0.77887,53.5,False
'2018-05-04T20:36:00',0.77867,0.77869,0.77858,0.77859,49.75,0.77886,0.77887,0.77877,0.77877,45.5,False
'2018-05-04T20:37:00',0.7786,0.77867,0.77855,0.77856,38.25,0.77878,0.77885,0.77873,0.77874,37.0,True
'2018-05-04T20:38:00',0.77856,0.77866,0.77855,0.77862,41.5,0.77875,0.77884,0.77875,0.7788,43.5,True
'2018-05-04T20:39:00',0.77862,0.7787,0.77862,0.77869,40.65,0.77881,0.77889,0.7788,0.77887,35.5,True
'2018-05-04T20:40:00',0.77869,0.77871,0.77859,0.7787,53.0,0.77884,0.7789,0.77877,0.77888,48.0,False
'2018-05-04T20:41:00',0.7787,0.77877,0.77863,0.77864,37.89,0.77889,0.77896,0.77881,0.77882,32.5,False
'2018-05-04T20:42:00',0.77863,0.77864,0.77855,0.77859,38.2,0.77882,0.77882,0.77872,0.77877,43.5,False
'2018-05-04T20:43:00',0.77858,0.77862,0.77851,0.77853,40.47,0.77877,0.77879,0.77869,0.77869,44.0,False
'2018-05-04T20:44:00',0.77852,0.77853,0.77842,0.77842,53.0,0.77869,0.7787,0.7786,0.77861,57.0,True
'2018-05-04T20:45:00',0.77842,0.77853,0.77841,0.77847,28.75,0.77862,0.77871,0.7786,0.77866,27.6,False
'2018-05-04T20:46:00',0.7785,0.7785,0.77838,0.7784,32.75,0.77868,0.77868,0.77857,0.77858,28.75,True
'2018-05-04T20:47:00',0.7784,0.77848,0.77837,0.77843,44.75,0.77859,0.77867,0.77857,0.77861,42.5,False
'2018-05-04T20:48:00',0.77844,0.77848,0.77839,0.77842,61.5,0.77863,0.77867,0.77858,0.7786,51.5,True
'2018-05-04T20:49:00',0.77842,0.77843,0.77834,0.77843,82.25,0.77861,0.77862,0.77853,0.77861,69.0,True
'2018-05-04T20:50:00',0.77843,0.77853,0.77842,0.77847,44.0,0.77862,0.7787,0.7786,0.77864,38.5,True
'2018-05-04T20:51:00',0.77847,0.77852,0.77846,0.77847,41.75,0.77863,0.7787,0.77863,0.77866,34.5,False
'2018-05-04T20:52:00',0.77846,0.77849,0.7784,0.77845,48.25,0.77864,0.77866,0.77857,0.77863,42.5,False
'2018-05-04T20:53:00',0.77845,0.77846,0.77838,0.77844,34.0,0.77865,0.77865,0.77856,0.77862,27.5,False
'2018-05-04T20:54:00',0.77841,0.77841,0.77818,0.77822,49.5,0.77857,0.77858,0.77837,0.77841,50.25,False
'2018-05-04T20:55:00',0.7782,0.77824,0.77817,0.77818,61.5,0.7784,0.77843,0.77835,0.77836,61.82,False
'2018-05-04T20:56:00',0.77818,0.77822,0.778,0.77815,71.57,0.77837,0.7784,0.77817,0.77833,72.5,False
'2018-05-04T20:57:00',0.77815,0.77819,0.77806,0.77814,56.75,0.77832,0.77836,0.77825,0.77832,56.75,True
'2018-05-04T20:58:00',0.77814,0.77824,0.77814,0.7782,58.25,0.77833,0.77842,0.77832,0.77839,56.85,False
'2018-05-04T20:59:00',0.77821,0.77828,0.77809,0.77812,81.75,0.77839,0.77846,0.77829,0.77831,87.47,True
'2018-05-04T21:00:00',0.77811,0.77836,0.77807,0.77832,67.25,0.77831,0.77852,0.77827,0.77847,66.73,False
'2018-05-04T21:01:00',0.77831,0.77832,0.77826,0.77826,23.5,0.77847,0.77848,0.77842,0.77843,18.0,True
'2018-05-04T21:02:00',0.77828,0.7783,0.77826,0.77828,32.25,0.77844,0.77849,0.77843,0.77847,22.0,False
'2018-05-04T21:03:00',0.77828,0.77828,0.7782,0.77827,38.5,0.77848,0.77848,0.77838,0.77845,31.25,True
'2018-05-04T21:04:00',0.77828,0.7784,0.77826,0.7784,37.5,0.77845,0.77858,0.77845,0.77858,43.25,False
'2018-05-04T21:05:00',0.77839,0.77839,0.77831,0.77832,32.87,0.77858,0.77858,0.7785,0.77851,38.5,False
'2018-05-04T21:06:00',0.77834,0.77836,0.77828,0.77828,35.57,0.77851,0.77855,0.77847,0.77847,39.5,False
'2018-05-04T21:07:00',0.77829,0.77829,0.77819,0.77823,32.25,0.77847,0.77849,0.77837,0.77841,33.0,False
'2018-05-04T21:08:00',0.77823,0.77824,0.77819,0.77821,21.5,0.77842,0.77842,0.77836,0.77839,23.25,True
'2018-05-04T21:09:00',0.77819,0.77826,0.77818,0.77826,30.07,0.77837,0.77845,0.77835,0.77844,32.5,False
'2018-05-04T21:10:00',0.77825,0.77829,0.77823,0.77825,32.84,0.77844,0.77846,0.77842,0.77843,30.5,False
'2018-05-04T21:11:00',0.77825,0.77825,0.77809,0.77815,43.57,0.7784,0.77842,0.77827,0.77834,44.0,True
'2018-05-04T21:12:00',0.77813,0.77822,0.77813,0.77817,46.13,0.77833,0.77841,0.77831,0.77838,40.0,True
'2018-05-04T21:13:00',0.77818,0.77829,0.77818,0.77825,35.0,0.77839,0.77847,0.77839,0.77845,33.0,True
'2018-05-04T21:14:00',0.77828,0.77828,0.77826,0.77828,23.5,0.77846,0.77846,0.77843,0.77844,19.0,True
'2018-05-04T21:15:00',0.77828,0.77831,0.77827,0.7783,17.0,0.77845,0.77851,0.77845,0.77847,16.5,True
'2018-05-04T21:16:00',0.7783,0.77843,0.7783,0.77837,46.32,0.77848,0.77861,0.77845,0.77856,41.0,False
'2018-05-04T21:17:00',0.77837,0.77837,0.77822,0.77827,43.65,0.77855,0.77855,0.7784,0.77844,39.5,True
'2018-05-04T21:18:00',0.77825,0.77837,0.77825,0.77836,37.47,0.77842,0.77855,0.77842,0.77853,40.0,False
'2018-05-04T21:19:00',0.77836,0.77836,0.7783,0.7783,29.0,0.77852,0.77854,0.77848,0.77849,27.0,False
'2018-05-04T21:20:00',0.77831,0.77833,0.77821,0.77822,24.5,0.77849,0.77851,0.77838,0.77839,25.0,False
'2018-05-04T21:21:00',0.77821,0.77827,0.77817,0.77821,35.5,0.77838,0.77843,0.77834,0.7784,32.0,True
'2018-05-04T21:22:00',0.77821,0.77825,0.77821,0.77824,15.0,0.77839,0.77842,0.77839,0.77842,18.5,False
'2018-05-04T21:23:00',0.77824,0.77826,0.7782,0.7782,15.0,0.77841,0.77843,0.77837,0.77837,14.5,True
'2018-05-04T21:24:00',0.7782,0.77825,0.7782,0.77821,18.75,0.77838,0.77842,0.77837,0.77839,20.25,True
'2018-05-04T21:25:00',0.77823,0.77833,0.77823,0.77833,23.5,0.77839,0.77852,0.77839,0.77852,25.0,False
'2018-05-04T21:26:00',0.77833,0.77833,0.77831,0.77832,6.0,0.77851,0.77851,0.77849,0.77849,5.0,True
'2018-05-04T21:27:00',0.77831,0.77833,0.77831,0.77833,9.0,0.77849,0.77852,0.77849,0.77851,8.0,True
'2018-05-04T21:28:00',0.77835,0.77841,0.77835,0.77839,13.25,0.77853,0.77858,0.77853,0.77858,11.0,True
'2018-05-04T21:29:00',0.7784,0.77847,0.7784,0.77842,45.0,0.77859,0.77865,0.77857,0.77861,39.0,True
'2018-05-04T21:30:00',0.77843,0.77853,0.77842,0.77852,31.25,0.77861,0.77872,0.77861,0.77871,26.0,False
'2018-05-04T21:31:00',0.77851,0.77854,0.77839,0.77841,36.75,0.7787,0.77872,0.77857,0.77858,35.0,False
'2018-05-04T21:32:00',0.77842,0.77845,0.77835,0.77835,32.5,0.77858,0.77861,0.77853,0.77853,31.0,True
'2018-05-04T21:33:00',0.77837,0.77839,0.77831,0.77835,23.5,0.77853,0.77856,0.77849,0.77854,25.0,True
'2018-05-04T21:34:00',0.77837,0.77841,0.77836,0.77841,23.0,0.77856,0.77859,0.77854,0.77859,21.0,False
'2018-05-04T21:35:00',0.77841,0.77841,0.77838,0.77841,13.0,0.77858,0.77858,0.77856,0.77858,12.5,False
'2018-05-04T21:36:00',0.7784,0.7784,0.77833,0.77836,18.0,0.77858,0.77858,0.77852,0.77854,19.0,False
'2018-05-04T21:37:00',0.77835,0.77835,0.7783,0.77834,15.0,0.77853,0.77853,0.77848,0.77852,14.0,True
'2018-05-04T21:38:00',0.77833,0.77843,0.77832,0.77836,24.0,0.77851,0.77862,0.7785,0.77854,23.5,True
'2018-05-04T21:39:00',0.77834,0.7784,0.77834,0.77838,15.0,0.77852,0.77856,0.77852,0.77855,13.0,False
'2018-05-04T21:40:00',0.77839,0.77841,0.77833,0.77837,22.0,0.77855,0.77859,0.7785,0.77855,21.0,False
'2018-05-04T21:41:00',0.77837,0.77837,0.77832,0.77833,22.0,0.77853,0.77854,0.77849,0.77849,22.25,False
'2018-05-04T21:42:00',0.77831,0.77833,0.77828,0.77831,17.25,0.77849,0.7785,0.77845,0.77848,14.5,False
'2018-05-04T21:43:00',0.7783,0.77831,0.7783,0.7783,5.0,0.77848,0.77848,0.77846,0.77846,4.5,False
'2018-05-04T21:44:00',0.77829,0.7783,0.77823,0.77826,35.0,0.77846,0.77848,0.77841,0.77844,35.5,False
'2018-05-04T21:45:00',0.77826,0.77826,0.77819,0.77819,20.5,0.77843,0.77843,0.77836,0.77837,22.0,False
'2018-05-04T21:46:00',0.77821,0.77821,0.77815,0.77819,15.5,0.77837,0.77839,0.77834,0.77837,17.5,True
'2018-05-04T21:47:00',0.77818,0.77823,0.77814,0.77823,34.5,0.77835,0.77841,0.77832,0.77839,33.5,True
'2018-05-04T21:48:00',0.77823,0.77828,0.77822,0.77826,17.5,0.77838,0.77845,0.77838,0.77844,19.75,False
'2018-05-04T21:49:00',0.77826,0.77828,0.77822,0.77823,14.25,0.77843,0.77843,0.77838,0.7784,13.5,False
'2018-05-04T21:50:00',0.77823,0.77824,0.77819,0.77819,18.5,0.77838,0.77842,0.77836,0.77837,18.0,False
'2018-05-04T21:51:00',0.7782,0.77822,0.77818,0.77818,6.5,0.77838,0.7784,0.77836,0.77836,6.5,False
'2018-05-04T21:52:00',0.77818,0.77818,0.77808,0.77808,16.0,0.77835,0.77835,0.77824,0.77826,14.5,False
'2018-05-04T21:53:00',0.77805,0.77809,0.77804,0.77804,16.0,0.77824,0.77826,0.77821,0.77821,16.5,False
'2018-05-04T21:54:00',0.77803,0.77805,0.77797,0.77803,28.75,0.77821,0.77822,0.77816,0.7782,25.0,True
'2018-05-04T21:55:00',0.77802,0.77808,0.77802,0.77804,25.5,0.7782,0.77826,0.77819,0.77823,22.5,False
'2018-05-04T21:56:00',0.77805,0.77805,0.77799,0.77799,13.0,0.77823,0.77823,0.77815,0.77817,15.25,True
'2018-05-04T21:57:00',0.77799,0.77817,0.77798,0.77809,62.89,0.77818,0.77834,0.77815,0.77826,61.5,False
'2018-05-04T21:58:00',0.77808,0.77808,0.77794,0.77797,40.82,0.77826,0.77826,0.77812,0.77814,41.0,False
'2018-05-04T21:59:00',0.77798,0.778,0.77796,0.77796,26.0,0.77815,0.77818,0.77812,0.77814,25.5,False
'2018-05-04T22:00:00',0.77796,0.77796,0.77787,0.77787,39.1,0.77816,0.77816,0.77805,0.77805,39.5,False
'2018-05-04T22:01:00',0.77786,0.7779,0.77782,0.77784,27.4,0.77804,0.7781,0.778,0.7781,26.64,True
'2018-05-04T22:02:00',0.77784,0.77786,0.77784,0.77786,24.3,0.77809,0.77814,0.77809,0.77812,21.17,True
'2018-05-04T22:03:00',0.77786,0.77795,0.77786,0.77794,32.8,0.77812,0.77821,0.77812,0.77821,34.48,True
'2018-05-04T22:04:00',0.77794,0.77803,0.77794,0.77798,32.65,0.77821,0.77827,0.77821,0.77824,28.78,True
'2018-05-04T22:05:00',0.77798,0.77803,0.77798,0.77802,18.81,0.77823,0.77829,0.77823,0.77827,18.44,True
'2018-05-04T22:06:00',0.77802,0.77808,0.77801,0.77808,23.92,0.77827,0.77833,0.77826,0.77831,30.35,True
'2018-05-04T22:07:00',0.77807,0.77813,0.77806,0.77812,30.7,0.7783,0.77839,0.77829,0.77839,48.82,True
'2018-05-04T22:08:00',0.77813,0.77815,0.77812,0.77814,16.24,0.77839,0.77842,0.77838,0.77842,21.06,False
'2018-05-04T22:09:00',0.77814,0.77814,0.77811,0.77811,18.68,0.77839,0.77839,0.77836,0.77836,14.9,False
'2018-05-04T22:10:00',0.77811,0.77811,0.77808,0.77811,29.28,0.77836,0.77838,0.77834,0.77836,17.87,False
'2018-05-04T22:11:00',0.7781,0.77812,0.77809,0.7781,40.66,0.77836,0.7784,0.77835,0.77837,32.2,False
'2018-05-04T22:12:00',0.7781,0.77811,0.77807,0.77808,39.91,0.77836,0.77839,0.77835,0.77836,39.23,True
'2018-05-04T22:13:00',0.77809,0.7781,0.77808,0.77809,9.64,0.77836,0.77839,0.77835,0.77835,7.57,True
'2018-05-04T22:14:00',0.77809,0.77809,0.77806,0.77809,28.21,0.77835,0.77837,0.7783,0.77837,21.26,False
'2018-05-04T22:15:00',0.77808,0.7781,0.77808,0.7781,13.6,0.77836,0.77837,0.77833,0.77835,14.75,False
'2018-05-04T22:16:00',0.77809,0.7781,0.77805,0.77805,37.72,0.77835,0.77837,0.77832,0.77834,25.87,False
'2018-05-04T22:17:00',0.77806,0.77806,0.77788,0.77795,51.5,0.77833,0.77833,0.77814,0.7782,52.41,False
'2018-05-04T22:18:00',0.77794,0.77794,0.7779,0.77792,14.11,0.7782,0.7782,0.77817,0.77817,10.1,False
'2018-05-04T22:19:00',0.7779,0.77791,0.77788,0.77788,28.48,0.77817,0.77817,0.77814,0.77814,22.12,True
'2018-05-04T22:20:00',0.77789,0.77792,0.77787,0.77792,14.23,0.77814,0.77818,0.77814,0.77818,13.25,False
'2018-05-04T22:21:00',0.77792,0.77793,0.77789,0.77789,4.3,0.77818,0.7782,0.77816,0.77816,8.04,True
'2018-05-04T22:22:00',0.77788,0.77796,0.77788,0.77796,19.86,0.77817,0.77824,0.77816,0.77824,17.52,True
'2018-05-04T22:23:00',0.77797,0.77798,0.77794,0.77796,14.41,0.77825,0.77826,0.77822,0.77826,14.96,True
'2018-05-04T22:24:00',0.77797,0.77799,0.77797,0.77799,10.21,0.77826,0.77827,0.77826,0.77827,11.83,False
'2018-05-04T22:25:00',0.77798,0.77798,0.77796,0.77796,12.71,0.77826,0.77827,0.77825,0.77826,14.28,False
'2018-05-04T22:26:00',0.77795,0.77799,0.77794,0.77796,46.94,0.77825,0.77829,0.77824,0.77826,44.02,False
'2018-05-04T22:27:00',0.77796,0.77796,0.7779,0.7779,12.21,0.77825,0.77825,0.7782,0.7782,18.79,True
'2018-05-04T22:28:00',0.7779,0.77791,0.77786,0.77791,16.1,0.77817,0.77821,0.77816,0.77821,15.24,False
'2018-05-04T22:29:00',0.77789,0.77791,0.77786,0.77789,20.87,0.7782,0.77821,0.77816,0.77818,16.77,False
'2018-05-04T22:30:00',0.77789,0.7779,0.77782,0.77782,29.97,0.77819,0.77819,0.77812,0.77815,38.94,False
'2018-05-04T22:31:00',0.77783,0.77783,0.77777,0.7778,56.18,0.77816,0.77816,0.77808,0.77811,68.89,True
'2018-05-04T22:32:00',0.7778,0.77782,0.77779,0.77782,20.24,0.7781,0.77814,0.7781,0.77813,27.03,True
'2018-05-04T22:33:00',0.77782,0.77792,0.77779,0.77792,32.29,0.77812,0.77824,0.77809,0.77824,31.35,True
'2018-05-04T22:34:00',0.77794,0.77796,0.77793,0.77793,13.35,0.77827,0.77828,0.77824,0.77825,11.45,True
'2018-05-04T22:35:00',0.77794,0.77794,0.77793,0.77793,38.92,0.77826,0.77827,0.77825,0.77826,35.47,True
'2018-05-04T22:36:00',0.77793,0.77808,0.77793,0.77802,34.01,0.77824,0.77839,0.77824,0.77832,37.08,False
'2018-05-04T22:37:00',0.77802,0.77803,0.77788,0.77788,45.4,0.77832,0.77834,0.77819,0.77819,45.57,True
'2018-05-04T22:38:00',0.77787,0.77801,0.77787,0.77799,23.15,0.77819,0.77832,0.77819,0.7783,28.08,True
'2018-05-04T22:39:00',0.77799,0.77808,0.77799,0.77807,40.66,0.77831,0.77839,0.7783,0.77837,44.88,True
'2018-05-04T22:40:00',0.77805,0.77811,0.77805,0.77811,27.32,0.77838,0.77842,0.77836,0.77842,35.05,False
'2018-05-04T22:41:00',0.77812,0.77812,0.77808,0.77811,23.82,0.77842,0.77843,0.77839,0.77842,21.96,False
'2018-05-04T22:42:00',0.7781,0.77811,0.77807,0.7781,14.67,0.77841,0.77842,0.77839,0.77839,15.23,False
'2018-05-04T22:43:00',0.7781,0.7781,0.77802,0.77804,40.68,0.77839,0.77841,0.77836,0.77836,39.62,False
'2018-05-04T22:44:00',0.77802,0.77803,0.77795,0.77795,66.68,0.77834,0.77836,0.77825,0.77825,57.99,False
'2018-05-04T22:45:00',0.77796,0.77807,0.77785,0.77791,94.65,0.77827,0.77838,0.77814,0.77814,95.34,True
'2018-05-04T22:46:00',0.77793,0.77811,0.77791,0.77808,74.2,0.77816,0.77841,0.77816,0.77841,78.19,True
'2018-05-04T22:47:00',0.77809,0.7781,0.77804,0.7781,50.85,0.77841,0.77841,0.77835,0.7784,55.95,True
'2018-05-04T22:48:00',0.7781,0.77816,0.77808,0.77816,30.45,0.7784,0.77846,0.77839,0.77846,26.92,True
'2018-05-04T22:49:00',0.77814,0.77818,0.7781,0.77818,33.35,0.77846,0.77849,0.7784,0.77849,26.4,True
'2018-05-04T22:50:00',0.77819,0.77827,0.77816,0.77817,38.65,0.7785,0.77854,0.7785,0.77851,34.48,True
'2018-05-04T22:51:00',0.77817,0.77827,0.77815,0.77826,56.55,0.77851,0.77858,0.77848,0.77858,64.5,True
'2018-05-04T22:52:00',0.77823,0.7783,0.77823,0.77828,26.67,0.77858,0.77864,0.77858,0.77863,29.42,False
'2018-05-04T22:53:00',0.77832,0.77832,0.7782,0.7782,60.64,0.77862,0.77862,0.77851,0.77851,63.14,False
'2018-05-04T22:54:00',0.77819,0.7782,0.77815,0.77815,41.12,0.77852,0.77852,0.77844,0.77844,52.2,False
'2018-05-04T22:55:00',0.77815,0.77815,0.77797,0.77811,104.64,0.77846,0.77858,0.77835,0.77847,101.91,False
'2018-05-04T22:56:00',0.77809,0.77816,0.77783,0.7779,134.8,0.77845,0.77856,0.77831,0.77855,128.19,True
'2018-05-04T22:57:00',0.7779,0.77797,0.77789,0.77791,24.6,0.77855,0.7787,0.77855,0.77862,24.42,True
'2018-05-04T22:58:00',0.77791,0.77811,0.77782,0.77797,41.0,0.77868,0.77873,0.77855,0.77862,38.0,True
'2018-05-04T22:59:00',0.77796,0.77813,0.77789,0.77812,18.5,0.77869,0.77895,0.77862,0.77895,18.0,False
'2018-05-06T23:00:00',0.77806,0.77807,0.77805,0.77807,2.25,0.77905,0.77906,0.77904,0.77904,2.25,False
'2018-05-06T23:01:00',0.77807,0.77807,0.77807,0.77807,1.5,0.77902,0.77902,0.77902,0.77902,0.75,False
'2018-05-06T23:02:00',0.77806,0.77807,0.77805,0.77807,3.0,0.77903,0.77903,0.77902,0.77902,2.25,True
'2018-05-06T23:03:00',0.77806,0.77837,0.77803,0.77837,3.0,0.77901,0.77907,0.779,0.77907,3.0,False
'2018-05-06T23:04:00',0.77836,0.77836,0.77834,0.77834,3.5,0.77906,0.77906,0.77904,0.77904,3.0,True
'2018-05-06T23:05:00',0.77835,0.77845,0.77834,0.77837,20.5,0.77902,0.77911,0.77899,0.77899,19.72,False
'2018-05-06T23:06:00',0.77834,0.77835,0.77818,0.77819,20.0,0.77899,0.77899,0.77888,0.77894,20.16,False
'2018-05-06T23:07:00',0.77818,0.77819,0.77801,0.77806,23.87,0.77894,0.77898,0.77888,0.7789,16.32,False
'2018-05-06T23:08:00',0.77805,0.77806,0.77805,0.77806,326.67,0.7789,0.77893,0.77887,0.7789,243.36,True
'2018-05-06T23:09:00',0.77806,0.77806,0.77805,0.77806,11.37,0.77891,0.77894,0.77891,0.77893,7.28,False
'2018-05-06T23:10:00',0.77805,0.77806,0.77805,0.77806,96.28,0.77889,0.77893,0.77888,0.77892,55.12,True
'2018-05-06T23:11:00',0.77805,0.77806,0.77805,0.77806,4.37,0.77894,0.77895,0.77894,0.77895,3.12,False
'2018-05-06T23:12:00',0.77805,0.77806,0.77805,0.77806,8.12,0.77891,0.77891,0.7789,0.7789,5.2,False
'2018-05-06T23:13:00',0.77806,0.77806,0.77782,0.77782,18.35,0.7789,0.77906,0.77874,0.77879,14.24,True
'2018-05-06T23:14:00',0.77781,0.77782,0.77781,0.77782,33.66,0.77878,0.7789,0.77856,0.77888,25.28,False
'2018-05-06T23:15:00',0.77782,0.77782,0.77773,0.77773,8.48,0.7789,0.7789,0.77881,0.77881,6.16,False
'2018-05-06T23:16:00',0.77772,0.77773,0.77772,0.77772,8.59,0.77881,0.77881,0.77878,0.7788,7.5,False
'2018-05-06T23:17:00',0.77773,0.77773,0.77772,0.77773,22.69,0.77876,0.77877,0.77854,0.77861,17.75,True
'2018-05-06T23:18:00',0.77773,0.77773,0.77772,0.77773,22.56,0.77862,0.77877,0.77861,0.77876,17.25,False
'2018-05-06T23:19:00',0.77772,0.77773,0.77772,0.77773,9.72,0.77877,0.77877,0.77873,0.77875,7.0,True
'2018-05-06T23:20:00',0.77773,0.77773,0.77773,0.77773,17.95,0.77876,0.77878,0.77867,0.77878,10.5,False
'2018-05-06T23:21:00',0.77773,0.77773,0.77773,0.77773,11.35,0.77877,0.77877,0.77864,0.77866,7.75,True
'2018-05-06T23:22:00',0.77773,0.77783,0.77773,0.77783,11.12,0.77867,0.77879,0.77867,0.77878,9.5,False
'2018-05-06T23:23:00',0.77783,0.77783,0.77783,0.77783,0.0,0.77878,0.77878,0.77878,0.77878,0.0,True
'2018-05-06T23:24:00',0.77784,0.77785,0.77784,0.77785,2.0,0.77879,0.7788,0.77879,0.7788,2.0,False
'2018-05-06T23:25:00',0.77786,0.77786,0.77784,0.77785,3.5,0.77881,0.77881,0.7788,0.7788,3.0,False
'2018-05-06T23:26:00',0.77784,0.77785,0.77784,0.77785,2.5,0.77881,0.77881,0.7788,0.7788,2.0,True
'2018-05-06T23:27:00',0.77786,0.77787,0.77786,0.77787,2.0,0.77883,0.77883,0.77882,0.77882,2.5,False
'2018-05-06T23:28:00',0.77785,0.77785,0.77785,0.77785,1.0,0.77883,0.77883,0.77883,0.77883,1.0,True
'2018-05-06T23:29:00',0.77787,0.77788,0.77785,0.77788,9.5,0.77882,0.77884,0.77882,0.77883,10.0,False
'2018-05-06T23:30:00',0.77788,0.77788,0.7776,0.77764,48.13,0.77883,0.77884,0.77854,0.77859,40.72,False
'2018-05-06T23:31:00',0.77763,0.77765,0.77753,0.77753,7.5,0.7786,0.7786,0.77848,0.77848,7.0,False
'2018-05-06T23:32:00',0.7775,0.77754,0.7775,0.77753,6.5,0.77845,0.77849,0.77845,0.77848,6.5,True
'2018-05-06T23:33:00',0.77751,0.77758,0.77751,0.77758,7.0,0.77846,0.77852,0.77846,0.77852,7.5,True
'2018-05-06T23:34:00',0.77757,0.77762,0.77757,0.7776,8.0,0.77853,0.77855,0.77852,0.77854,8.0,True
'2018-05-06T23:35:00',0.77763,0.77765,0.77763,0.77764,13.5,0.77857,0.77861,0.77855,0.77859,13.0,False
'2018-05-06T23:36:00',0.77764,0.77764,0.77758,0.77759,11.12,0.77858,0.77858,0.77854,0.77854,10.5,True
'2018-05-06T23:37:00',0.77762,0.7777,0.77759,0.7777,7.87,0.77857,0.77864,0.77852,0.77864,7.0,True
'2018-05-06T23:38:00',0.7777,0.77773,0.7777,0.77771,9.87,0.77864,0.77868,0.77864,0.77864,8.0,True
'2018-05-06T23:39:00',0.77771,0.77773,0.77771,0.77772,6.37,0.77865,0.77868,0.77864,0.77867,5.0,False
'2018-05-06T23:40:00',0.77771,0.77772,0.77771,0.77771,7.86,0.77868,0.77868,0.77866,0.77866,7.0,False
'2018-05-06T23:41:00',0.77773,0.77773,0.77771,0.77771,9.5,0.77868,0.77869,0.77864,0.77864,8.0,True
'2018-05-06T23:42:00',0.77773,0.77773,0.77768,0.77773,11.0,0.77867,0.77867,0.77862,0.77867,10.0,True
'2018-05-06T23:43:00',0.77772,0.77794,0.7777,0.77794,16.37,0.77868,0.7789,0.77864,0.77889,17.5,False
'2018-05-06T23:44:00',0.77794,0.77794,0.77786,0.77787,32.59,0.77889,0.7789,0.77881,0.77881,23.61,True
'2018-05-06T23:45:00',0.77789,0.7779,0.77788,0.7779,53.09,0.77884,0.77886,0.77884,0.77885,47.18,False
'2018-05-06T23:46:00',0.77789,0.77791,0.77789,0.7779,33.42,0.77886,0.77887,0.77885,0.77885,38.0,False
'2018-05-06T23:47:00',0.77789,0.77789,0.77764,0.77767,70.5,0.77884,0.77884,0.77859,0.77862,72.96,True
'2018-05-06T23:48:00',0.77766,0.77772,0.77765,0.77769,109.99,0.77863,0.77867,0.7786,0.77864,152.27,True
'2018-05-06T23:49:00',0.7777,0.77794,0.77765,0.77794,49.36,0.77864,0.77889,0.77859,0.77889,77.72,False
'2018-05-06T23:50:00',0.77793,0.77794,0.77788,0.77792,34.48,0.7789,0.7789,0.77883,0.77887,57.49,True
'2018-05-06T23:51:00',0.77788,0.77805,0.77763,0.77797,87.78,0.77883,0.77898,0.77857,0.77891,106.37,False
'2018-05-06T23:52:00',0.77797,0.77806,0.77783,0.77794,72.37,0.77892,0.77895,0.77878,0.77887,103.38,False
'2018-05-06T23:53:00',0.77793,0.77793,0.77787,0.77787,33.84,0.77887,0.77887,0.77881,0.77881,32.68,False
'2018-05-06T23:54:00',0.77787,0.77787,0.77779,0.7778,49.1,0.77881,0.77882,0.77874,0.77874,67.74,False
'2018-05-06T23:55:00',0.7778,0.77782,0.77773,0.77774,29.85,0.77874,0.77877,0.77868,0.77868,38.69,True
'2018-05-06T23:56:00',0.77777,0.77793,0.7777,0.77793,42.87,0.77872,0.77888,0.77866,0.77887,49.62,False
'2018-05-06T23:57:00',0.77791,0.77791,0.77763,0.77765,53.1,0.77883,0.77884,0.77858,0.77859,63.3,True
'2018-05-06T23:58:00',0.77765,0.77791,0.7776,0.77786,124.79,0.77859,0.77884,0.77856,0.7788,126.68,True
'2018-05-06T23:59:00',0.7779,0.77803,0.77789,0.77803,8.51,0.77872,0.77889,0.77872,0.77883,8.89,True
'2018-05-07T00:00:00',0.77817,0.77832,0.77813,0.77831,100.06,0.77867,0.77872,0.7786,0.77872,89.1,True
'2018-05-07T00:01:00',0.77833,0.7784,0.77827,0.77835,40.49,0.77872,0.77879,0.77863,0.77869,40.5,True
'2018-05-07T00:02:00',0.77836,0.77844,0.77835,0.77842,33.75,0.77867,0.77882,0.77867,0.77874,33.37,False
'2018-05-07T00:03:00',0.77834,0.77845,0.77834,0.77841,10.5,0.77874,0.77877,0.77873,0.77874,10.5,False
'2018-05-07T00:04:00',0.77841,0.77842,0.77841,0.77841,5.0,0.77873,0.77873,0.77872,0.77872,5.0,False
'2018-05-07T00:05:00',0.7784,0.7784,0.77823,0.77825,20.0,0.77872,0.77872,0.77852,0.77854,20.0,False
'2018-05-07T00:06:00',0.77826,0.77826,0.77824,0.77824,8.0,0.77854,0.77855,0.77853,0.77853,8.0,False
'2018-05-07T00:07:00',0.77824,0.77824,0.77823,0.77823,2.0,0.77855,0.77855,0.77854,0.77854,2.0,False
'2018-05-07T00:08:00',0.77825,0.77825,0.77817,0.77818,10.0,0.77854,0.77854,0.77853,0.77853,7.0,False
'2018-05-07T00:09:00',0.77818,0.77824,0.7781,0.77814,21.0,0.77852,0.77853,0.77847,0.77848,18.87,False
'2018-05-07T00:10:00',0.77814,0.77817,0.77814,0.77815,13.0,0.77847,0.77854,0.77843,0.77846,13.87,True
'2018-05-07T00:11:00',0.77816,0.7782,0.77816,0.7782,9.5,0.77846,0.77848,0.77845,0.77845,9.0,False
'2018-05-07T00:12:00',0.77819,0.77821,0.77818,0.77818,19.5,0.77845,0.77846,0.77842,0.77844,18.0,False
'2018-05-07T00:13:00',0.7782,0.7782,0.77814,0.77814,11.0,0.77845,0.77846,0.77839,0.77839,12.0,False
'2018-05-07T00:14:00',0.77815,0.77818,0.77813,0.77813,12.25,0.77841,0.77841,0.77838,0.77839,12.25,False
'2018-05-07T00:15:00',0.77813,0.77813,0.77811,0.77811,6.0,0.77838,0.77838,0.77836,0.77836,6.25,True
'2018-05-07T00:16:00',0.7781,0.77812,0.7781,0.77812,10.0,0.77836,0.77838,0.77836,0.77838,10.75,False
'2018-05-07T00:17:00',0.77812,0.77812,0.7781,0.7781,9.75,0.77837,0.77837,0.77837,0.77837,10.75,True
'2018-05-07T00:18:00',0.7781,0.77816,0.77809,0.77816,18.25,0.77836,0.7784,0.77835,0.7784,16.25,True
'2018-05-07T00:19:00',0.77817,0.7782,0.77815,0.7782,11.25,0.77842,0.77845,0.7784,0.77845,14.25,True
'2018-05-07T00:20:00',0.77818,0.77828,0.77818,0.77822,25.5,0.77845,0.77854,0.77845,0.77846,26.75,False
'2018-05-07T00:21:00',0.77821,0.77822,0.77818,0.77821,11.5,0.77846,0.77847,0.77843,0.77847,16.0,False
'2018-05-07T00:22:00',0.77822,0.77824,0.77817,0.77817,11.0,0.77847,0.77849,0.7784,0.7784,9.25,True
'2018-05-07T00:23:00',0.77815,0.77819,0.77815,0.77819,14.0,0.77841,0.77844,0.7784,0.77844,20.75,True
'2018-05-07T00:24:00',0.77819,0.77828,0.77819,0.77822,21.75,0.77843,0.77853,0.77843,0.77847,21.5,True
'2018-05-07T00:25:00',0.77823,0.77825,0.77823,0.77825,13.0,0.77848,0.77851,0.77848,0.77851,9.75,True
'2018-05-07T00:26:00',0.77825,0.77827,0.77825,0.77827,6.25,0.7785,0.77853,0.7785,0.77853,5.25,False
'2018-05-07T00:27:00',0.77827,0.77827,0.77827,0.77827,1.0,0.77851,0.77851,0.77851,0.77851,1.0,False
'2018-05-07T00:28:00',0.77827,0.77827,0.77825,0.77826,18.75,0.77853,0.77853,0.7785,0.77852,16.25,False
'2018-05-07T00:29:00',0.77826,0.77826,0.77819,0.77824,13.25,0.77848,0.77849,0.77844,0.77849,17.0,False
'2018-05-07T00:30:00',0.77824,0.77825,0.77816,0.77816,36.75,0.7785,0.7785,0.77842,0.77842,35.5,False
'2018-05-07T00:31:00',0.77815,0.77815,0.77815,0.77815,3.75,0.77841,0.77841,0.77841,0.77841,1.5,False
'2018-05-07T00:32:00',0.77814,0.77814,0.77804,0.77804,19.5,0.7784,0.7784,0.77828,0.77828,18.0,True
'2018-05-07T00:33:00',0.77806,0.7781,0.77806,0.77809,9.0,0.77828,0.77834,0.77828,0.77834,16.75,False
'2018-05-07T00:34:00',0.77809,0.77809,0.77808,0.77809,5.24,0.77833,0.77834,0.77833,0.77833,8.0,False
'2018-05-07T00:35:00',0.77809,0.77809,0.77804,0.77804,7.0,0.77832,0.77832,0.77829,0.77829,9.25,True
'2018-05-07T00:36:00',0.77804,0.77805,0.77803,0.77805,4.5,0.7783,0.7783,0.77829,0.77829,6.25,False
'2018-05-07T00:37:00',0.77803,0.77805,0.77803,0.77805,2.5,0.77829,0.77829,0.77829,0.77829,3.0,False
'2018-05-07T00:38:00',0.77805,0.77806,0.77801,0.77803,10.0,0.77828,0.77831,0.77825,0.77825,11.75,True
'2018-05-07T00:39:00',0.77802,0.77808,0.77802,0.77808,5.62,0.77825,0.77833,0.77825,0.77832,6.25,True
'2018-05-07T00:40:00',0.77807,0.77809,0.77806,0.77808,12.0,0.7783,0.77834,0.7783,0.77833,14.25,False
'2018-05-07T00:41:00',0.77809,0.77809,0.77807,0.77808,8.25,0.77833,0.77834,0.77833,0.77833,10.75,False
'2018-05-07T00:42:00',0.77808,0.77808,0.77807,0.77807,4.75,0.77834,0.77834,0.77833,0.77833,4.75,False
'2018-05-07T00:43:00',0.77807,0.77808,0.77805,0.77807,10.0,0.77832,0.77832,0.7783,0.77831,9.25,True
'2018-05-07T00:44:00',0.77808,0.77808,0.77808,0.77808,2.0,0.77831,0.77832,0.77831,0.77832,2.0,False
'2018-05-07T00:45:00',0.77807,0.77808,0.77806,0.77806,6.25,0.77832,0.77832,0.77831,0.77831,5.5,True
'2018-05-07T00:46:00',0.77806,0.77809,0.77806,0.77809,5.5,0.77832,0.77834,0.77832,0.77834,7.25,True
'2018-05-07T00:47:00',0.77809,0.77813,0.77808,0.77813,10.0,0.77835,0.77838,0.77834,0.77838,13.75,False
'2018-05-07T00:48:00',0.77812,0.77812,0.7781,0.7781,5.5,0.77838,0.77838,0.77834,0.77835,5.5,False
'2018-05-07T00:49:00',0.7781,0.7781,0.7781,0.7781,0.0,0.77835,0.77835,0.77835,0.77835,0.0,False
'2018-05-07T00:50:00',0.77809,0.7781,0.77807,0.77807,11.25,0.77835,0.77835,0.77832,0.77832,12.5,False
'2018-05-07T00:51:00',0.77806,0.77807,0.77806,0.77807,4.0,0.77832,0.77832,0.77829,0.77832,7.75,False
'2018-05-07T00:52:00',0.77807,0.77807,0.77802,0.77802,11.0,0.77831,0.77831,0.77827,0.77827,17.0,True
'2018-05-07T00:53:00',0.77802,0.77806,0.77802,0.77806,13.25,0.77828,0.77832,0.77828,0.77831,11.0,False
'2018-05-07T00:54:00',0.77806,0.77806,0.77806,0.77806,0.0,0.77831,0.77831,0.77831,0.77831,0.0,False
'2018-05-07T00:55:00',0.77807,0.77808,0.77804,0.77804,8.5,0.77831,0.77831,0.77829,0.77829,9.75,True
'2018-05-07T00:56:00',0.77804,0.77805,0.77804,0.77805,3.25,0.7783,0.7783,0.7783,0.7783,4.5,False
'2018-05-07T00:57:00',0.77804,0.77806,0.77804,0.77804,7.0,0.7783,0.7783,0.7783,0.7783,6.5,False
'2018-05-07T00:58:00',0.77804,0.77804,0.77803,0.77804,7.75,0.77831,0.77831,0.77829,0.77829,7.0,False
'2018-05-07T00:59:00',0.77804,0.77804,0.778,0.77804,20.37,0.77828,0.77829,0.77825,0.77829,22.25,True
'2018-05-07T01:00:00',0.77804,0.77812,0.77802,0.77811,19.62,0.7783,0.77832,0.77827,0.77831,20.75,True
'2018-05-07T01:01:00',0.77811,0.77817,0.77811,0.77815,19.0,0.77832,0.77835,0.77832,0.77834,26.25,False
'2018-05-07T01:02:00',0.77816,0.77817,0.77814,0.77815,14.0,0.77834,0.77835,0.77833,0.77834,17.0,True
'2018-05-07T01:03:00',0.77816,0.77818,0.77816,0.77818,3.0,0.77834,0.77838,0.77834,0.77838,4.25,False
'2018-05-07T01:04:00',0.77816,0.77817,0.77813,0.77815,11.0,0.77836,0.77837,0.77834,0.77835,15.25,True
'2018-05-07T01:05:00',0.77814,0.77817,0.77813,0.77817,5.0,0.77834,0.77839,0.77834,0.77839,5.0,False
'2018-05-07T01:06:00',0.77817,0.77818,0.77807,0.77808,25.0,0.77837,0.77839,0.77828,0.77829,24.5,True
'2018-05-07T01:07:00',0.77808,0.77808,0.77808,0.77808,1.0,0.7783,0.7783,0.7783,0.7783,2.25,True
'2018-05-07T01:08:00',0.77808,0.7781,0.77807,0.7781,10.0,0.77829,0.77831,0.77828,0.77831,10.5,True
'2018-05-07T01:09:00',0.77812,0.77814,0.7781,0.77813,15.0,0.77832,0.77834,0.77831,0.77834,18.0,False
'2018-05-07T01:10:00',0.77814,0.77815,0.77811,0.77813,13.0,0.77834,0.77834,0.77832,0.77834,19.25,True
'2018-05-07T01:11:00',0.77811,0.77814,0.77809,0.77814,7.0,0.77833,0.77834,0.77829,0.77834,10.5,True
'2018-05-07T01:12:00',0.77809,0.77816,0.77809,0.77815,7.62,0.77834,0.77837,0.77834,0.77835,9.5,False
'2018-05-07T01:13:00',0.77814,0.77814,0.77813,0.77814,7.0,0.77835,0.77835,0.77833,0.77834,10.75,True
'2018-05-07T01:14:00',0.77814,0.77819,0.77814,0.77817,8.0,0.77835,0.77839,0.77835,0.77839,10.75,False
'2018-05-07T01:15:00',0.77818,0.77818,0.77812,0.77812,7.0,0.77839,0.77839,0.77833,0.77833,8.0,True
'2018-05-07T01:16:00',0.77813,0.77813,0.77813,0.77813,1.0,0.77833,0.77833,0.77833,0.77833,1.5,False
'2018-05-07T01:17:00',0.77809,0.77813,0.77809,0.77813,2.0,0.77834,0.77834,0.77833,0.77833,2.0,False
'2018-05-07T01:18:00',0.77814,0.77814,0.77813,0.77813,2.0,0.77833,0.77833,0.77833,0.77833,3.75,False
'2018-05-07T01:19:00',0.77807,0.77813,0.77807,0.77813,2.12,0.77833,0.77833,0.77833,0.77833,2.5,True
'2018-05-07T01:20:00',0.77812,0.77818,0.77812,0.77818,7.0,0.77833,0.77839,0.77833,0.77839,11.0,False
'2018-05-07T01:21:00',0.77819,0.77822,0.77818,0.77818,12.5,0.77839,0.77842,0.77839,0.77839,12.0,True
'2018-05-07T01:22:00',0.77819,0.77826,0.77819,0.77824,8.0,0.7784,0.77846,0.7784,0.77844,8.5,False
'2018-05-07T01:23:00',0.77823,0.77823,0.77818,0.77821,11.0,0.77844,0.77844,0.77838,0.77842,10.0,True
'2018-05-07T01:24:00',0.7782,0.77826,0.7782,0.77824,17.75,0.77842,0.77847,0.77841,0.77844,15.5,True
'2018-05-07T01:25:00',0.77824,0.77828,0.77824,0.77828,5.0,0.77845,0.77848,0.77845,0.77848,5.0,False
'2018-05-07T01:26:00',0.77827,0.77829,0.77827,0.77828,8.5,0.77847,0.7785,0.77847,0.77848,8.0,True
'2018-05-07T01:27:00',0.77829,0.77833,0.77829,0.77831,7.5,0.7785,0.77853,0.7785,0.77851,7.0,True
'2018-05-07T01:28:00',0.77832,0.77834,0.77832,0.77832,14.75,0.77852,0.77855,0.77852,0.77853,12.0,True
'2018-05-07T01:29:00',0.77831,0.77836,0.77831,0.77836,7.0,0.77853,0.77857,0.77853,0.77857,6.0,False
'2018-05-07T01:30:00',0.77834,0.77836,0.77831,0.77832,17.0,0.77854,0.77856,0.77852,0.77853,14.0,True
'2018-05-07T01:31:00',0.77833,0.77836,0.77833,0.77836,7.75,0.77853,0.77857,0.77853,0.77856,6.0,False
'2018-05-07T01:32:00',0.77836,0.77836,0.77832,0.77832,11.75,0.77858,0.77858,0.77852,0.77853,7.0,False
'2018-05-07T01:33:00',0.77832,0.77832,0.77826,0.77826,15.25,0.77852,0.77853,0.77847,0.77848,11.0,False
'2018-05-07T01:34:00',0.77826,0.77829,0.77825,0.77825,9.5,0.77847,0.7785,0.77847,0.77847,9.0,False
'2018-05-07T01:35:00',0.77824,0.77824,0.77818,0.77818,7.5,0.77845,0.77845,0.77839,0.77839,7.0,False
'2018-05-07T01:36:00',0.77817,0.77818,0.77815,0.77815,6.75,0.77839,0.7784,0.77837,0.77837,5.0,True
'2018-05-07T01:37:00',0.77816,0.77821,0.77816,0.77821,9.5,0.77837,0.77843,0.77837,0.77843,8.0,False
'2018-05-07T01:38:00',0.7782,0.7782,0.77812,0.77818,18.0,0.77842,0.77842,0.77834,0.77839,15.25,True
'2018-05-07T01:39:00',0.77816,0.77823,0.77816,0.77823,22.5,0.77838,0.77845,0.77838,0.77844,19.0,False
'2018-05-07T01:40:00',0.77823,0.77823,0.77814,0.77815,18.75,0.77846,0.77846,0.77835,0.77836,13.0,True
'2018-05-07T01:41:00',0.77817,0.77825,0.77814,0.77821,26.5,0.77838,0.77846,0.77835,0.77844,30.25,True
'2018-05-07T01:42:00',0.77823,0.77827,0.77823,0.77827,11.0,0.77844,0.77848,0.77844,0.77848,16.75,False
'2018-05-07T01:43:00',0.77828,0.77828,0.77819,0.77821,16.0,0.77849,0.77849,0.77841,0.77842,21.0,False
'2018-05-07T01:44:00',0.77823,0.77823,0.77815,0.77816,10.0,0.77844,0.77844,0.77836,0.77836,12.25,True
'2018-05-07T01:45:00',0.77819,0.77823,0.77817,0.77817,12.0,0.77836,0.77844,0.77836,0.77838,19.0,False
'2018-05-07T01:46:00',0.77817,0.77818,0.77813,0.77814,15.0,0.77837,0.77838,0.77835,0.77835,19.25,True
'2018-05-07T01:47:00',0.77814,0.77817,0.77813,0.77816,8.0,0.77834,0.77838,0.77834,0.77838,8.5,False
'2018-05-07T01:48:00',0.77817,0.77817,0.77809,0.77809,13.0,0.77838,0.77838,0.7783,0.7783,14.75,True
'2018-05-07T01:49:00',0.77809,0.77811,0.77806,0.7781,10.0,0.77829,0.77831,0.77829,0.7783,12.25,False
'2018-05-07T01:50:00',0.77811,0.77811,0.77806,0.77806,9.0,0.7783,0.7783,0.77825,0.77825,10.75,True
'2018-05-07T01:51:00',0.77804,0.7781,0.77804,0.7781,13.0,0.77824,0.77829,0.77824,0.77829,16.25,True
'2018-05-07T01:52:00',0.77808,0.77813,0.77803,0.77813,11.0,0.77829,0.77831,0.77822,0.7783,18.25,True
'2018-05-07T01:53:00',0.77812,0.77815,0.77812,0.77814,7.0,0.7783,0.77833,0.77829,0.77833,8.5,False
'2018-05-07T01:54:00',0.77813,0.77817,0.7781,0.7781,21.87,0.77833,0.77839,0.7783,0.7783,33.75,True
'2018-05-07T01:55:00',0.77811,0.7782,0.77806,0.77817,38.0,0.77827,0.77839,0.77825,0.77836,47.5,False
'2018-05-07T01:56:00',0.77817,0.77817,0.77817,0.77817,4.0,0.77837,0.77837,0.77836,0.77836,8.0,False
'2018-05-07T01:57:00',0.77817,0.77818,0.7781,0.77815,18.49,0.77837,0.77837,0.77835,0.77836,29.25,True
'2018-05-07T01:58:00',0.77814,0.7782,0.77814,0.77818,17.0,0.77834,0.77839,0.77834,0.77838,22.5,True
'2018-05-07T01:59:00',0.77817,0.77823,0.77817,0.77821,16.0,0.77837,0.77843,0.77836,0.77841,20.0,False
'2018-05-07T02:00:00',0.7782,0.77824,0.77815,0.77815,43.59,0.77841,0.77842,0.77833,0.77833,48.85,False
'2018-05-07T02:01:00',0.77815,0.77817,0.77806,0.77808,54.47,0.77833,0.77835,0.77825,0.77825,53.5,True
'2018-05-07T02:02:00',0.77808,0.77811,0.77796,0.77808,50.31,0.77826,0.7783,0.77814,0.77828,44.0,False
'2018-05-07T02:03:00',0.77806,0.77807,0.778,0.778,38.32,0.77826,0.77826,0.77818,0.77818,31.25,True
'2018-05-07T02:04:00',0.778,0.77803,0.77799,0.77802,33.28,0.77818,0.77822,0.77817,0.7782,30.5,False
'2018-05-07T02:05:00',0.77803,0.77803,0.77791,0.77793,45.17,0.77821,0.77822,0.7781,0.77811,38.5,False
'2018-05-07T02:06:00',0.77791,0.77791,0.77785,0.77788,29.33,0.7781,0.7781,0.77804,0.77806,26.0,True
'2018-05-07T02:07:00',0.77789,0.77789,0.77786,0.77788,33.17,0.77807,0.77811,0.77805,0.77807,26.7,True
'2018-05-07T02:08:00',0.77787,0.77789,0.77784,0.77789,65.8,0.77805,0.77808,0.77801,0.77808,38.0,False
'2018-05-07T02:09:00',0.77791,0.77793,0.77781,0.77783,47.92,0.77809,0.77811,0.77801,0.77801,35.0,True
'2018-05-07T02:10:00',0.77783,0.77792,0.77778,0.77785,82.95,0.77802,0.77814,0.77799,0.77803,80.87,False
'2018-05-07T02:11:00',0.77786,0.77788,0.7778,0.77784,49.35,0.77804,0.77808,0.77798,0.77802,55.64,False
'2018-05-07T02:12:00',0.77783,0.77785,0.77779,0.77779,34.05,0.77802,0.77804,0.778,0.778,33.35,False
'2018-05-07T02:13:00',0.77782,0.77784,0.77778,0.7778,37.2,0.778,0.77803,0.77797,0.77798,39.8,True
'2018-05-07T02:14:00',0.7778,0.77788,0.77779,0.7778,46.07,0.77799,0.77806,0.77797,0.778,45.8,True
'2018-05-07T02:15:00',0.7778,0.77782,0.77776,0.77781,37.2,0.778,0.778,0.77794,0.77799,36.0,False
'2018-05-07T02:16:00',0.7778,0.77782,0.77778,0.77778,14.15,0.77799,0.77801,0.77796,0.77796,13.0,False
'2018-05-07T02:17:00',0.77777,0.7778,0.77763,0.7777,65.86,0.77795,0.77799,0.77783,0.77788,63.13,False
'2018-05-07T02:18:00',0.77768,0.77769,0.77763,0.77767,49.45,0.77788,0.77788,0.77781,0.77785,50.58,False
'2018-05-07T02:19:00',0.77768,0.77771,0.77752,0.77761,35.57,0.77786,0.77789,0.7777,0.77779,37.21,False
'2018-05-07T02:20:00',0.77761,0.77762,0.77757,0.7776,30.94,0.77779,0.7778,0.77775,0.77778,27.5,False
'2018-05-07T02:21:00',0.77762,0.77767,0.77758,0.7776,37.6,0.7778,0.77785,0.77776,0.77778,38.0,True
'2018-05-07T02:22:00',0.77761,0.77766,0.77759,0.77763,28.45,0.77779,0.77785,0.77779,0.77781,35.97,False
'2018-05-07T02:23:00',0.77764,0.77765,0.77757,0.7776,41.1,0.77782,0.77784,0.77776,0.7778,42.82,True
'2018-05-07T02:24:00',0.77762,0.77764,0.77758,0.77763,33.5,0.77779,0.77784,0.77778,0.77781,36.56,False
'2018-05-07T02:25:00',0.77761,0.77764,0.77758,0.77762,25.3,0.77781,0.77782,0.77777,0.7778,29.49,False
'2018-05-07T02:26:00',0.77764,0.77769,0.77755,0.77757,45.82,0.77781,0.77788,0.77775,0.77775,51.89,True
'2018-05-07T02:27:00',0.77756,0.77761,0.77754,0.77759,23.2,0.77774,0.77779,0.77772,0.77777,23.7,False
'2018-05-07T02:28:00',0.7776,0.77764,0.77756,0.77756,28.0,0.77778,0.77782,0.77774,0.77774,32.76,True
'2018-05-07T02:29:00',0.77754,0.7776,0.77754,0.7776,23.0,0.77774,0.77778,0.77773,0.77778,23.94,False
'2018-05-07T02:30:00',0.77761,0.77765,0.77755,0.77759,19.2,0.77779,0.77783,0.77773,0.77777,22.7,False
'2018-05-07T02:31:00',0.77757,0.77758,0.77753,0.77756,26.1,0.77777,0.77777,0.77773,0.77775,29.09,False
'2018-05-07T02:32:00',0.77756,0.77757,0.77747,0.77753,26.97,0.77775,0.77776,0.77768,0.77772,33.29,False
'2018-05-07T02:33:00',0.77753,0.77755,0.77746,0.77746,25.1,0.77772,0.77774,0.77765,0.77765,28.78,True
'2018-05-07T02:34:00',0.77746,0.77749,0.77744,0.77749,23.24,0.77764,0.77768,0.77763,0.77767,25.61,False
'2018-05-07T02:35:00',0.77749,0.77749,0.77743,0.77744,12.0,0.77769,0.77769,0.77761,0.77762,13.51,True
'2018-05-07T02:36:00',0.77745,0.77745,0.77744,0.77744,7.0,0.77762,0.77764,0.77762,0.77764,7.07,True
'2018-05-07T02:37:00',0.77744,0.7775,0.77744,0.77747,20.0,0.77764,0.77768,0.77762,0.77765,21.44,False
'2018-05-07T02:38:00',0.77747,0.77748,0.77747,0.77747,5.0,0.77767,0.77767,0.77765,0.77765,5.4,False
'2018-05-07T02:39:00',0.77748,0.77749,0.77745,0.77745,8.07,0.77766,0.77767,0.77763,0.77763,8.3,True
'2018-05-07T02:40:00',0.77745,0.77749,0.77745,0.77748,12.0,0.77765,0.77769,0.77764,0.77766,12.87,False
'2018-05-07T02:41:00',0.77749,0.77749,0.77742,0.77745,20.15,0.77769,0.77769,0.77761,0.77763,19.57,True
'2018-05-07T02:42:00',0.77745,0.77749,0.77745,0.77748,7.0,0.77765,0.77767,0.77765,0.77765,7.5,True
'2018-05-07T02:43:00',0.77747,0.77752,0.77746,0.7775,13.5,0.77767,0.7777,0.77765,0.77769,13.77,True
'2018-05-07T02:44:00',0.7775,0.77755,0.7775,0.77755,19.0,0.77769,0.77774,0.77769,0.77773,20.04,False
'2018-05-07T02:45:00',0.77754,0.77754,0.77745,0.77746,34.67,0.77773,0.77773,0.77765,0.77765,35.47,False
'2018-05-07T02:46:00',0.77746,0.77749,0.77743,0.77745,30.57,0.77764,0.77767,0.77763,0.77763,33.73,True
'2018-05-07T02:47:00',0.77746,0.7775,0.77745,0.77745,24.0,0.77764,0.77768,0.77764,0.77764,24.8,False
'2018-05-07T02:48:00',0.77745,0.77748,0.77741,0.77741,17.52,0.77765,0.77767,0.77759,0.77759,18.68,False
'2018-05-07T02:49:00',0.77741,0.77749,0.77736,0.7774,50.47,0.7776,0.77767,0.77755,0.77759,50.53,True
'2018-05-07T02:50:00',0.77739,0.77744,0.77738,0.77743,27.77,0.77759,0.77763,0.77756,0.77762,27.91,True
'2018-05-07T02:51:00',0.77744,0.77746,0.77742,0.77744,25.4,0.77762,0.77765,0.77761,0.77764,25.77,True
'2018-05-07T02:52:00',0.77744,0.77751,0.77744,0.77745,31.77,0.77762,0.7777,0.77762,0.77765,33.14,True
'2018-05-07T02:53:00',0.77746,0.77747,0.77742,0.77745,18.0,0.77765,0.77766,0.77763,0.77766,21.94,True
'2018-05-07T02:54:00',0.77744,0.77757,0.77739,0.77754,45.75,0.77765,0.77776,0.7776,0.77772,54.82,False
'2018-05-07T02:55:00',0.77757,0.77763,0.77743,0.77749,63.03,0.77772,0.77781,0.77766,0.77766,75.29,False
'2018-05-07T02:56:00',0.77748,0.7775,0.77742,0.77748,51.0,0.77766,0.77768,0.77762,0.77766,57.49,True
'2018-05-07T02:57:00',0.77747,0.77752,0.77744,0.77752,27.6,0.77765,0.7777,0.77764,0.7777,24.5,False
'2018-05-07T02:58:00',0.77751,0.77754,0.77742,0.77744,40.0,0.7777,0.77773,0.77761,0.77763,45.18,True
'2018-05-07T02:59:00',0.77743,0.77748,0.77741,0.77747,26.0,0.77762,0.77768,0.7776,0.77766,30.21,True
'2018-05-07T03:00:00',0.77747,0.7775,0.77743,0.7775,37.27,0.77766,0.77769,0.77764,0.77769,43.42,False
'2018-05-07T03:01:00',0.7775,0.77755,0.77742,0.77745,33.1,0.77769,0.77774,0.77764,0.77766,43.25,False
'2018-05-07T03:02:00',0.77745,0.77746,0.77738,0.7774,17.47,0.77764,0.77765,0.77757,0.77757,22.67,True
'2018-05-07T03:03:00',0.7774,0.77748,0.77739,0.77748,29.3,0.77758,0.77767,0.77758,0.77767,41.27,False
'2018-05-07T03:04:00',0.77747,0.77752,0.77745,0.77748,33.9,0.77766,0.77772,0.77766,0.77767,33.99,False
'2018-05-07T03:05:00',0.77749,0.7775,0.77734,0.77739,41.87,0.77768,0.77768,0.77755,0.77756,43.54,True
'2018-05-07T03:06:00',0.77738,0.77743,0.77736,0.77742,16.0,0.77755,0.77761,0.77755,0.7776,16.57,True
'2018-05-07T03:07:00',0.77743,0.77745,0.77739,0.77744,41.0,0.7776,0.77764,0.77757,0.77763,41.64,False
'2018-05-07T03:08:00',0.77744,0.77747,0.77738,0.7774,49.32,0.77764,0.77765,0.77756,0.77759,43.01,True
'2018-05-07T03:09:00',0.77741,0.77744,0.77739,0.77743,15.1,0.7776,0.77764,0.77758,0.77762,15.3,True
'2018-05-07T03:10:00',0.77742,0.77749,0.77739,0.77748,24.57,0.77761,0.7777,0.7776,0.77767,24.82,False
'2018-05-07T03:11:00',0.77747,0.77748,0.7774,0.77744,19.3,0.77766,0.77767,0.77759,0.77765,24.0,True
'2018-05-07T03:12:00',0.77745,0.77751,0.77745,0.77751,15.0,0.77764,0.77771,0.77764,0.77771,17.32,False
'2018-05-07T03:13:00',0.77751,0.77751,0.77732,0.77737,43.76,0.77772,0.77772,0.77755,0.77756,49.97,False
'2018-05-07T03:14:00',0.7774,0.77743,0.77721,0.77729,59.57,0.77759,0.77762,0.7774,0.77748,74.77,False
'2018-05-07T03:15:00',0.7773,0.7773,0.77717,0.77719,46.5,0.77748,0.77748,0.77735,0.77735,56.24,False
'2018-05-07T03:16:00',0.77719,0.77719,0.77705,0.77712,46.0,0.77735,0.77735,0.77725,0.77731,64.15,False
'2018-05-07T03:17:00',0.77712,0.77714,0.77708,0.77711,41.0,0.77731,0.77732,0.77727,0.77729,52.35,True
'2018-05-07T03:18:00',0.7771,0.77713,0.77708,0.77712,39.0,0.77728,0.77731,0.77726,0.77731,47.02,True
'2018-05-07T03:19:00',0.77712,0.77716,0.77711,0.77716,20.5,0.7773,0.77734,0.7773,0.77734,28.4,False
'2018-05-07T03:20:00',0.77716,0.77717,0.77711,0.77713,33.0,0.77734,0.77736,0.77731,0.77731,38.97,False
'2018-05-07T03:21:00',0.77712,0.77716,0.77712,0.77713,19.0,0.77733,0.77735,0.77731,0.77731,22.99,False
'2018-05-07T03:22:00',0.77713,0.77714,0.77711,0.77712,11.0,0.77732,0.77732,0.77729,0.7773,11.1,True
'2018-05-07T03:23:00',0.77712,0.77714,0.77711,0.77713,14.5,0.77731,0.77734,0.7773,0.77731,14.8,True
'2018-05-07T03:24:00',0.77712,0.7772,0.77711,0.77715,40.5,0.77731,0.7774,0.7773,0.77734,40.6,False
'2018-05-07T03:25:00',0.77713,0.77718,0.77712,0.77712,17.1,0.77734,0.77738,0.77731,0.77731,18.81,True
'2018-05-07T03:26:00',0.77713,0.77718,0.77709,0.77715,47.87,0.77731,0.77738,0.77729,0.77735,49.3,False
'2018-05-07T03:27:00',0.77715,0.77719,0.77712,0.77715,27.25,0.77733,0.77738,0.77733,0.77734,28.92,False
'2018-05-07T03:28:00',0.77716,0.77717,0.7771,0.7771,27.87,0.77735,0.77739,0.77728,0.77728,28.8,False
'2018-05-07T03:29:00',0.77709,0.7771,0.77704,0.77704,18.3,0.77728,0.77728,0.77723,0.77724,18.6,True
'2018-05-07T03:30:00',0.77706,0.77713,0.77704,0.77711,37.72,0.77724,0.77732,0.77724,0.77729,45.31,False
'2018-05-07T03:31:00',0.77709,0.77713,0.77705,0.77705,41.67,0.7773,0.77731,0.77724,0.77726,48.02,False
'2018-05-07T03:32:00',0.77705,0.77709,0.77702,0.77702,33.54,0.77726,0.77727,0.7772,0.7772,39.56,True
'2018-05-07T03:33:00',0.77703,0.77705,0.77703,0.77705,9.0,0.77721,0.77725,0.77721,0.77724,9.1,False
'2018-05-07T03:34:00',0.77705,0.77709,0.77702,0.77704,21.0,0.77723,0.77727,0.77721,0.77722,22.15,True
'2018-05-07T03:35:00',0.77703,0.77707,0.77701,0.77707,18.0,0.77722,0.77725,0.77719,0.77725,18.7,True
'2018-05-07T03:36:00',0.77708,0.7771,0.77708,0.7771,33.0,0.77727,0.7773,0.77726,0.77728,35.75,False
'2018-05-07T03:37:00',0.77709,0.77709,0.77704,0.77707,24.0,0.77728,0.77728,0.77723,0.77725,27.15,True
'2018-05-07T03:38:00',0.77707,0.77712,0.77706,0.7771,19.0,0.77725,0.7773,0.77724,0.7773,24.22,False
'2018-05-07T03:39:00',0.7771,0.77712,0.77705,0.77708,18.67,0.77728,0.77731,0.77725,0.77726,20.5,True
'2018-05-07T03:40:00',0.77707,0.7771,0.77706,0.77709,30.0,0.77725,0.77729,0.77725,0.77728,36.37,False
'2018-05-07T03:41:00',0.77709,0.77709,0.77705,0.77706,19.0,0.77728,0.77728,0.77723,0.77725,23.65,True
'2018-05-07T03:42:00',0.77707,0.77714,0.77707,0.77714,17.0,0.77725,0.77734,0.77725,0.77733,19.82,True
'2018-05-07T03:43:00',0.77714,0.77724,0.77713,0.77722,22.0,0.77732,0.77742,0.77732,0.77742,27.23,False
'2018-05-07T03:44:00',0.77722,0.77725,0.77717,0.77717,19.0,0.77742,0.77743,0.77737,0.77737,20.72,False
'2018-05-07T03:45:00',0.77719,0.77719,0.77708,0.77708,21.0,0.77737,0.77737,0.77726,0.77726,22.7,True
'2018-05-07T03:46:00',0.77711,0.77713,0.77704,0.77711,34.4,0.77729,0.77731,0.77725,0.77729,36.47,False
'2018-05-07T03:47:00',0.77711,0.77711,0.77706,0.77706,19.0,0.7773,0.77731,0.77724,0.77724,19.8,True
'2018-05-07T03:48:00',0.77707,0.77711,0.77706,0.77707,21.0,0.77726,0.77727,0.77723,0.77726,22.89,False
'2018-05-07T03:49:00',0.77707,0.77711,0.77706,0.77706,28.0,0.77724,0.7773,0.77724,0.77725,31.5,True
'2018-05-07T03:50:00',0.77706,0.77711,0.77706,0.77709,16.0,0.77726,0.7773,0.77725,0.77728,16.6,False
'2018-05-07T03:51:00',0.7771,0.7771,0.77705,0.77706,18.0,0.77729,0.7773,0.77724,0.77725,19.75,True
'2018-05-07T03:52:00',0.77709,0.77718,0.77705,0.77716,26.0,0.77727,0.77738,0.77725,0.77734,27.5,False
'2018-05-07T03:53:00',0.77715,0.77721,0.77715,0.77715,14.75,0.77734,0.77739,0.77734,0.77734,14.6,False
'2018-05-07T03:54:00',0.77715,0.77715,0.77712,0.77712,4.0,0.77733,0.77733,0.77731,0.77731,4.1,True
'2018-05-07T03:55:00',0.77714,0.77718,0.7771,0.77718,29.1,0.77732,0.77736,0.7773,0.77736,32.49,True
'2018-05-07T03:56:00',0.77717,0.77725,0.77717,0.77719,29.07,0.77736,0.77744,0.77736,0.77741,28.8,False
'2018-05-07T03:57:00',0.7772,0.77722,0.77716,0.77719,27.3,0.77739,0.77741,0.77734,0.77737,27.1,False
'2018-05-07T03:58:00',0.77718,0.77719,0.77714,0.77714,11.57,0.77737,0.77738,0.77733,0.77733,11.0,True
'2018-05-07T03:59:00',0.77715,0.77719,0.77714,0.77717,15.0,0.77733,0.77737,0.77733,0.77736,15.0,True
'2018-05-07T04:00:00',0.77718,0.77718,0.77712,0.77718,18.5,0.77736,0.77737,0.77732,0.77737,17.77,True
'2018-05-07T04:01:00',0.77719,0.77723,0.77719,0.77721,16.0,0.77738,0.77741,0.77738,0.7774,16.0,True
'2018-05-07T04:02:00',0.77721,0.77729,0.77716,0.77724,31.45,0.77739,0.77747,0.77736,0.77742,29.05,True
'2018-05-07T04:03:00',0.77724,0.7773,0.77724,0.7773,16.0,0.77743,0.77749,0.77743,0.77749,16.0,False
'2018-05-07T04:04:00',0.7773,0.7773,0.77722,0.77728,18.2,0.77748,0.77749,0.77744,0.77749,16.1,True
'2018-05-07T04:05:00',0.77731,0.77741,0.77731,0.77741,15.0,0.7775,0.77759,0.7775,0.77759,15.4,False
'2018-05-07T04:06:00',0.77739,0.77741,0.77739,0.77741,17.5,0.7776,0.7776,0.77758,0.77759,16.0,True
'2018-05-07T04:07:00',0.77742,0.77754,0.77741,0.77752,29.37,0.7776,0.77772,0.7776,0.7777,27.3,True
'2018-05-07T04:08:00',0.77748,0.77759,0.77747,0.77759,40.19,0.77769,0.77779,0.77765,0.77777,35.8,False
'2018-05-07T04:09:00',0.77758,0.77758,0.7775,0.77754,23.15,0.77777,0.77777,0.77771,0.77774,21.5,True
'2018-05-07T04:10:00',0.77754,0.7776,0.77754,0.77758,28.9,0.77773,0.77779,0.77773,0.77779,29.0,False
'2018-05-07T04:11:00',0.7776,0.7776,0.77746,0.77749,25.25,0.77778,0.77778,0.77767,0.77767,23.25,True
'2018-05-07T04:12:00',0.77748,0.77759,0.77747,0.77758,44.57,0.77767,0.77778,0.77767,0.77776,45.0,True
'2018-05-07T04:13:00',0.77755,0.77762,0.77753,0.77762,24.02,0.77774,0.77781,0.77771,0.77781,21.1,False
'2018-05-07T04:14:00',0.77762,0.77763,0.77758,0.77762,20.3,0.7778,0.77782,0.77775,0.7778,18.5,False
'2018-05-07T04:15:00',0.77761,0.77762,0.77756,0.77759,12.95,0.7778,0.7778,0.77775,0.77777,12.2,False
'2018-05-07T04:16:00',0.77757,0.77759,0.77757,0.77758,9.0,0.77778,0.77778,0.77776,0.77777,9.0,False
'2018-05-07T04:17:00',0.77758,0.77762,0.77757,0.77757,16.1,0.77776,0.77782,0.77776,0.77777,17.1,True
'2018-05-07T04:18:00',0.77758,0.7776,0.77751,0.77758,32.05,0.77777,0.77779,0.77769,0.77776,32.5,False
'2018-05-07T04:19:00',0.77757,0.7776,0.7775,0.77756,37.6,0.77775,0.77779,0.77771,0.77774,37.05,False
'2018-05-07T04:20:00',0.77755,0.7776,0.77748,0.77749,39.97,0.77774,0.77779,0.77767,0.77768,37.2,True
'2018-05-07T04:21:00',0.77747,0.77757,0.77746,0.77757,26.82,0.77768,0.77776,0.77766,0.77775,25.1,False
'2018-05-07T04:22:00',0.77757,0.77757,0.77756,0.77757,12.0,0.77776,0.77777,0.77774,0.77775,12.0,False
'2018-05-07T04:23:00',0.77756,0.77756,0.77743,0.77743,28.5,0.77775,0.77775,0.77762,0.77764,31.07,False
'2018-05-07T04:24:00',0.77743,0.77743,0.77734,0.77736,22.3,0.77762,0.77762,0.77754,0.77756,22.8,False
'2018-05-07T04:25:00',0.77737,0.77737,0.77731,0.77732,14.1,0.77755,0.77756,0.77751,0.77753,16.57,True
'2018-05-07T04:26:00',0.77733,0.77741,0.77733,0.77737,26.1,0.77751,0.7776,0.77751,0.77758,28.32,True
'2018-05-07T04:27:00',0.77738,0.77743,0.77736,0.77743,13.0,0.77756,0.77762,0.77754,0.77762,15.74,False
'2018-05-07T04:28:00',0.77744,0.77748,0.77743,0.77743,21.1,0.77763,0.77768,0.77761,0.77761,21.67,True
'2018-05-07T04:29:00',0.77742,0.77757,0.77742,0.77752,28.0,0.77761,0.77775,0.77761,0.77772,30.52,True
'2018-05-07T04:30:00',0.77755,0.77759,0.77754,0.77759,32.2,0.77773,0.77779,0.77772,0.77778,33.87,False
'2018-05-07T04:31:00',0.77758,0.77762,0.77756,0.77758,27.8,0.77776,0.77783,0.77774,0.77778,28.82,True
'2018-05-07T04:32:00',0.77761,0.77762,0.77758,0.77761,21.2,0.77779,0.77781,0.77777,0.77779,21.7,False
'2018-05-07T04:33:00',0.7776,0.7776,0.77755,0.77755,6.1,0.77778,0.77778,0.77775,0.77776,6.0,True
'2018-05-07T04:34:00',0.77757,0.77761,0.77752,0.77758,34.22,0.77775,0.7778,0.77775,0.77776,34.17,False
'2018-05-07T04:35:00',0.77756,0.77756,0.77754,0.77756,7.07,0.77774,0.77774,0.77772,0.77774,7.0,False
'2018-05-07T04:36:00',0.77754,0.77756,0.77753,0.77753,9.0,0.77774,0.77775,0.77771,0.77771,9.5,True
'2018-05-07T04:37:00',0.77752,0.77762,0.7775,0.77757,15.5,0.7777,0.7778,0.77768,0.77775,17.07,True
'2018-05-07T04:38:00',0.77758,0.77765,0.77757,0.77759,18.2,0.77776,0.77783,0.77775,0.77779,18.2,True
'2018-05-07T04:39:00',0.77759,0.77761,0.77758,0.7776,8.1,0.77777,0.77781,0.77776,0.7778,8.6,False
'2018-05-07T04:40:00',0.77759,0.7776,0.77754,0.77756,18.1,0.77777,0.77778,0.77772,0.77774,18.1,False
'2018-05-07T04:41:00',0.77757,0.77758,0.77755,0.77756,8.0,0.77775,0.77776,0.77774,0.77774,9.0,False
'2018-05-07T04:42:00',0.77755,0.77757,0.77754,0.77755,10.0,0.77773,0.77775,0.77773,0.77773,10.0,True
'2018-05-07T04:43:00',0.77756,0.77759,0.77756,0.77756,10.0,0.77774,0.77777,0.77774,0.77774,11.62,False
'2018-05-07T04:44:00',0.77756,0.77756,0.77754,0.77754,5.0,0.77773,0.77774,0.77772,0.77774,6.14,False
'2018-05-07T04:45:00',0.77754,0.77754,0.77741,0.77743,17.0,0.77772,0.77772,0.77759,0.77761,17.84,True
'2018-05-07T04:46:00',0.77743,0.77747,0.77741,0.77745,13.0,0.77761,0.77767,0.77759,0.77763,15.73,True
'2018-05-07T04:47:00',0.77745,0.77748,0.77745,0.77747,9.0,0.77764,0.77766,0.77763,0.77765,9.0,True
'2018-05-07T04:48:00',0.77748,0.7775,0.77747,0.77748,16.0,0.77768,0.77768,0.77765,0.77766,17.54,False
'2018-05-07T04:49:00',0.7775,0.77752,0.77747,0.77747,12.17,0.77768,0.7777,0.77767,0.77767,13.07,True
'2018-05-07T04:50:00',0.77751,0.77752,0.77748,0.77749,17.0,0.77768,0.77771,0.77766,0.77767,18.54,True
'2018-05-07T04:51:00',0.77748,0.77756,0.77742,0.77756,29.0,0.77766,0.77774,0.77762,0.77774,35.4,True
'2018-05-07T04:52:00',0.77757,0.77761,0.77755,0.77759,14.3,0.77775,0.77779,0.77775,0.77777,15.85,False
'2018-05-07T04:53:00',0.77758,0.77758,0.77755,0.77758,12.0,0.77777,0.77777,0.77773,0.77776,12.6,False
'2018-05-07T04:54:00',0.77757,0.77758,0.77755,0.77758,3.0,0.77774,0.77776,0.77774,0.77776,3.1,False
'2018-05-07T04:55:00',0.77757,0.77759,0.77753,0.77753,13.75,0.77775,0.77777,0.77773,0.77773,13.17,True
'2018-05-07T04:56:00',0.77758,0.77761,0.77758,0.77759,10.0,0.77776,0.77783,0.77776,0.77779,12.5,True
'2018-05-07T04:57:00',0.77759,0.77761,0.77758,0.77761,9.0,0.77777,0.77781,0.77776,0.77781,11.1,False
'2018-05-07T04:58:00',0.77763,0.77763,0.7776,0.7776,4.0,0.7778,0.7778,0.77778,0.77778,4.0,True
'2018-05-07T04:59:00',0.77762,0.77765,0.7776,0.77761,10.1,0.7778,0.77785,0.77778,0.77778,11.17,True
'2018-05-07T05:00:00',0.77759,0.77767,0.77758,0.77763,28.97,0.77779,0.77784,0.77775,0.77782,34.5,True
'2018-05-07T05:01:00',0.77763,0.77768,0.77758,0.77764,41.39,0.77781,0.77786,0.77777,0.77782,50.49,False
'2018-05-07T05:02:00',0.77763,0.77771,0.77756,0.77764,29.02,0.77781,0.77788,0.7778,0.77782,33.74,False
'2018-05-07T05:03:00',0.77763,0.7777,0.7776,0.77762,18.2,0.77781,0.77788,0.77779,0.7778,21.75,True
'2018-05-07T05:04:00',0.7776,0.77764,0.77758,0.77763,7.1,0.7778,0.77783,0.77776,0.77783,9.67,False
'2018-05-07T05:05:00',0.77763,0.77764,0.77753,0.77756,31.98,0.77783,0.77783,0.77773,0.77774,30.57,False
'2018-05-07T05:06:00',0.77755,0.77758,0.77753,0.77753,15.1,0.77773,0.77776,0.77771,0.77771,15.1,False
'2018-05-07T05:07:00',0.77754,0.77754,0.77747,0.77753,18.07,0.77772,0.77772,0.77766,0.77771,17.0,True
'2018-05-07T05:08:00',0.77752,0.77757,0.77749,0.77757,25.97,0.7777,0.77775,0.77768,0.77775,26.25,False
'2018-05-07T05:09:00',0.77756,0.77758,0.77749,0.7775,41.8,0.77774,0.77776,0.77766,0.7777,41.2,True
'2018-05-07T05:10:00',0.77752,0.77764,0.77749,0.7776,34.5,0.7777,0.77782,0.77767,0.77778,34.0,False
'2018-05-07T05:11:00',0.77757,0.77759,0.77751,0.77753,47.54,0.77777,0.77777,0.77769,0.77771,48.17,True
'2018-05-07T05:12:00',0.77751,0.77755,0.7775,0.77754,51.27,0.77769,0.77775,0.77769,0.77772,51.95,True
'2018-05-07T05:13:00',0.77755,0.77766,0.77752,0.77766,46.3,0.77773,0.77784,0.7777,0.77784,48.32,True
'2018-05-07T05:14:00',0.77766,0.77769,0.77759,0.77768,32.87,0.77783,0.77787,0.77779,0.77786,32.4,False
'2018-05-07T05:15:00',0.77767,0.7777,0.7776,0.77763,24.5,0.77784,0.77788,0.77779,0.77781,25.22,False
'2018-05-07T05:16:00',0.77762,0.77764,0.77758,0.77759,14.1,0.7778,0.77782,0.77777,0.77778,14.3,True
'2018-05-07T05:17:00',0.7776,0.77768,0.77758,0.77764,27.07,0.77778,0.77788,0.77776,0.77782,33.19,True
'2018-05-07T05:18:00',0.77764,0.77775,0.77764,0.77768,25.15,0.77783,0.77793,0.77782,0.77786,23.07,False
'2018-05-07T05:19:00',0.77766,0.77767,0.77759,0.77764,25.1,0.77784,0.77785,0.77777,0.77782,28.0,True
'2018-05-07T05:20:00',0.77766,0.77769,0.77761,0.77766,24.0,0.77784,0.77787,0.7778,0.77784,24.8,False
'2018-05-07T05:21:00',0.77765,0.77765,0.77757,0.77759,9.27,0.77783,0.77783,0.77777,0.77777,9.0,False
'2018-05-07T05:22:00',0.77759,0.77761,0.77755,0.77757,24.89,0.77778,0.7778,0.77774,0.77775,23.3,False
'2018-05-07T05:23:00',0.77757,0.77757,0.77756,0.77756,5.0,0.77776,0.77776,0.77775,0.77775,5.0,True
'2018-05-07T05:24:00',0.77757,0.77761,0.77756,0.7776,17.0,0.77775,0.7778,0.77774,0.77778,17.4,False
'2018-05-07T05:25:00',0.77758,0.77758,0.7775,0.77751,23.1,0.77777,0.77777,0.77769,0.77769,23.1,False
'2018-05-07T05:26:00',0.77754,0.77755,0.77751,0.77751,8.2,0.77772,0.77773,0.77769,0.77769,9.1,False
'2018-05-07T05:27:00',0.7775,0.77751,0.77749,0.77749,6.0,0.77769,0.77769,0.77768,0.77769,6.0,False
'2018-05-07T05:28:00',0.77745,0.77749,0.77745,0.77749,4.07,0.77771,0.77771,0.77769,0.77769,3.7,True
'2018-05-07T05:29:00',0.77748,0.7775,0.77748,0.7775,4.0,0.77769,0.77769,0.77768,0.77768,4.1,False
'2018-05-07T05:30:00',0.7775,0.7775,0.77748,0.77749,10.1,0.77769,0.77769,0.77768,0.77769,10.0,False
'2018-05-07T05:31:00',0.77747,0.77749,0.77741,0.77743,52.24,0.77766,0.77768,0.7776,0.77761,52.97,False
'2018-05-07T05:32:00',0.77742,0.77744,0.7774,0.77743,15.0,0.7776,0.77763,0.7776,0.77761,15.3,False
'2018-05-07T05:33:00',0.77741,0.77743,0.77732,0.77736,34.1,0.77762,0.77762,0.77752,0.77757,34.97,True
'2018-05-07T05:34:00',0.77736,0.77744,0.77736,0.77743,16.9,0.77756,0.77762,0.77756,0.77761,16.1,True
'2018-05-07T05:35:00',0.77742,0.77748,0.77741,0.77748,13.1,0.77761,0.77767,0.77761,0.77767,13.0,True
'2018-05-07T05:36:00',0.77749,0.77754,0.77747,0.77752,20.5,0.77767,0.77772,0.77766,0.7777,20.2,False
'2018-05-07T05:37:00',0.77751,0.77756,0.77747,0.77748,39.4,0.7777,0.77775,0.77767,0.77767,39.57,True
'2018-05-07T05:38:00',0.77747,0.77751,0.77746,0.77751,15.37,0.77767,0.7777,0.77765,0.7777,15.0,True
'2018-05-07T05:39:00',0.77752,0.77756,0.77752,0.77756,10.0,0.7777,0.77775,0.7777,0.77775,12.39,False
'2018-05-07T05:40:00',0.77755,0.77755,0.77751,0.77752,25.2,0.77773,0.77774,0.7777,0.7777,27.17,False
'2018-05-07T05:41:00',0.7775,0.77753,0.7775,0.77751,14.47,0.77771,0.77771,0.77769,0.77771,14.5,False
'2018-05-07T05:42:00',0.77751,0.77752,0.77744,0.77746,15.8,0.7777,0.7777,0.77764,0.77764,15.0,True
'2018-05-07T05:43:00',0.77746,0.77759,0.77744,0.77754,36.4,0.77765,0.77777,0.77763,0.77772,36.5,False
'2018-05-07T05:44:00',0.77752,0.77754,0.77752,0.77752,15.85,0.77773,0.77773,0.7777,0.7777,13.0,True
'2018-05-07T05:45:00',0.77751,0.77755,0.77749,0.77754,30.9,0.7777,0.77774,0.77767,0.77772,28.0,False
'2018-05-07T05:46:00',0.77753,0.77755,0.77751,0.77754,10.2,0.77772,0.77773,0.77769,0.77772,10.0,False
'2018-05-07T05:47:00',0.77753,0.77756,0.77751,0.77752,14.94,0.77774,0.77774,0.77771,0.77771,14.0,False
'2018-05-07T05:48:00',0.7775,0.77755,0.77749,0.77749,24.77,0.77771,0.77774,0.77769,0.77769,23.1,True
'2018-05-07T05:49:00',0.77751,0.77753,0.77751,0.77752,23.0,0.77769,0.77772,0.77769,0.7777,23.1,False
'2018-05-07T05:50:00',0.77752,0.77756,0.77745,0.77747,41.12,0.77771,0.77777,0.77763,0.77766,41.27,True
'2018-05-07T05:51:00',0.77748,0.77751,0.77745,0.7775,25.1,0.77766,0.77769,0.77764,0.77768,24.3,True
'2018-05-07T05:52:00',0.77749,0.77755,0.77747,0.77755,18.1,0.77768,0.77774,0.77766,0.77774,18.5,False
'2018-05-07T05:53:00',0.77755,0.77755,0.77747,0.77747,28.67,0.77774,0.77775,0.77766,0.77766,28.1,False
'2018-05-07T05:54:00',0.77748,0.77753,0.77742,0.77743,38.05,0.77767,0.77775,0.77761,0.77762,40.13,True
'2018-05-07T05:55:00',0.77743,0.77749,0.77741,0.77744,33.0,0.77761,0.77768,0.7776,0.77762,34.5,False
'2018-05-07T05:56:00',0.77742,0.77746,0.77741,0.77742,23.5,0.77763,0.77765,0.7776,0.77761,24.24,True
'2018-05-07T05:57:00',0.77743,0.77745,0.77741,0.77744,14.1,0.77761,0.77764,0.77761,0.77764,14.3,True
'2018-05-07T05:58:00',0.77745,0.77751,0.77745,0.77751,18.0,0.77764,0.7777,0.77763,0.77769,18.0,True
'2018-05-07T05:59:00',0.77752,0.77755,0.7775,0.77754,17.0,0.7777,0.77775,0.77768,0.77772,17.97,False
'2018-05-07T06:00:00',0.77754,0.77754,0.77744,0.77749,37.85,0.77773,0.77773,0.77763,0.77769,39.54,False
'2018-05-07T06:01:00',0.77749,0.7775,0.77746,0.77746,15.0,0.77768,0.77768,0.77764,0.77764,15.0,False
'2018-05-07T06:02:00',0.77744,0.77747,0.77737,0.7774,34.25,0.77765,0.77766,0.77756,0.77759,32.1,True
'2018-05-07T06:03:00',0.77739,0.77745,0.77736,0.77742,34.1,0.77758,0.77765,0.77755,0.77763,38.32,False
'2018-05-07T06:04:00',0.77744,0.77745,0.77742,0.77742,18.1,0.77763,0.77765,0.7776,0.7776,18.1,True
'2018-05-07T06:05:00',0.77741,0.77745,0.77741,0.77745,24.0,0.77762,0.77766,0.7776,0.77766,26.25,False
'2018-05-07T06:06:00',0.77745,0.77748,0.77739,0.77744,27.5,0.77764,0.77768,0.77758,0.77763,28.0,False
'2018-05-07T06:07:00',0.77745,0.77745,0.77735,0.77741,32.0,0.77763,0.77763,0.77754,0.7776,32.92,True
'2018-05-07T06:08:00',0.77743,0.7775,0.7774,0.77743,22.2,0.77762,0.77769,0.77761,0.77764,22.1,True
'2018-05-07T06:09:00',0.77744,0.77747,0.77743,0.77746,9.0,0.77762,0.77767,0.77762,0.77767,9.1,True
'2018-05-07T06:10:00',0.77747,0.77758,0.77747,0.77755,35.6,0.77765,0.77779,0.77765,0.77775,36.04,False
'2018-05-07T06:11:00',0.77755,0.77757,0.77752,0.77753,29.32,0.77773,0.77777,0.77771,0.77771,27.1,False
'2018-05-07T06:12:00',0.77752,0.77754,0.77748,0.77751,32.25,0.77771,0.77774,0.77769,0.77769,31.0,True
'2018-05-07T06:13:00',0.77752,0.77755,0.77752,0.77754,19.5,0.77774,0.77774,0.77771,0.77773,21.72,True
'2018-05-07T06:14:00',0.77752,0.77757,0.77752,0.77754,16.32,0.77777,0.77777,0.77771,0.77774,15.5,True
'2018-05-07T06:15:00',0.77755,0.77761,0.77754,0.77758,41.6,0.77774,0.77782,0.77773,0.77777,41.81,False
'2018-05-07T06:16:00',0.77757,0.7776,0.77754,0.77755,22.5,0.77776,0.77779,0.77774,0.77776,19.0,True
'2018-05-07T06:17:00',0.77757,0.77759,0.77754,0.77756,25.6,0.77775,0.7778,0.77773,0.77776,25.0,False
'2018-05-07T06:18:00',0.77755,0.77757,0.77753,0.77753,12.57,0.77774,0.77777,0.77773,0.77774,12.0,True
'2018-05-07T06:19:00',0.77755,0.77757,0.77754,0.77757,6.0,0.77774,0.77775,0.77773,0.77775,6.0,True
'2018-05-07T06:20:00',0.77757,0.77758,0.77756,0.77758,18.0,0.77776,0.77778,0.77776,0.77777,18.0,False
'2018-05-07T06:21:00',0.77756,0.77761,0.77753,0.77755,40.82,0.77776,0.77781,0.77773,0.77773,38.17,True
'2018-05-07T06:22:00',0.77755,0.77762,0.77755,0.77757,56.67,0.77774,0.77784,0.77774,0.77776,58.88,False
'2018-05-07T06:23:00',0.77758,0.77758,0.77752,0.77754,45.0,0.77776,0.77777,0.77771,0.77774,49.1,False
'2018-05-07T06:24:00',0.77756,0.77757,0.77752,0.77754,23.2,0.77774,0.77775,0.77773,0.77773,25.1,True
'2018-05-07T06:25:00',0.77755,0.77759,0.77753,0.77755,28.0,0.77773,0.77778,0.77771,0.77773,28.5,False
'2018-05-07T06:26:00',0.77754,0.77756,0.77752,0.77753,20.0,0.77773,0.77775,0.77771,0.77771,20.37,False
'2018-05-07T06:27:00',0.77752,0.77752,0.77745,0.77751,35.12,0.77771,0.77771,0.77767,0.7777,36.02,False
'2018-05-07T06:28:00',0.77752,0.77752,0.77748,0.7775,20.0,0.7777,0.7777,0.77767,0.77769,20.0,True
'2018-05-07T06:29:00',0.7775,0.77752,0.7775,0.77751,13.0,0.77768,0.77772,0.77768,0.7777,13.57,False
'2018-05-07T06:30:00',0.77753,0.77753,0.7775,0.77751,24.0,0.77771,0.77773,0.77769,0.7777,24.77,False
'2018-05-07T06:31:00',0.77749,0.77751,0.77749,0.7775,5.0,0.7777,0.7777,0.77768,0.77769,5.1,False
'2018-05-07T06:32:00',0.77749,0.77749,0.77743,0.77743,13.0,0.77768,0.77768,0.77762,0.77762,13.1,True
'2018-05-07T06:33:00',0.77745,0.77751,0.77744,0.77751,29.0,0.77763,0.77771,0.77763,0.7777,29.7,False
'2018-05-07T06:34:00',0.77751,0.77752,0.77748,0.77751,16.0,0.77769,0.77771,0.77767,0.77769,17.77,False
'2018-05-07T06:35:00',0.77751,0.77754,0.77748,0.7775,23.2,0.7777,0.77773,0.77767,0.77768,24.47,True
'2018-05-07T06:36:00',0.7775,0.7775,0.7775,0.7775,1.0,0.77769,0.77769,0.77769,0.77769,1.0,True
'2018-05-07T06:37:00',0.77749,0.77754,0.77749,0.77752,25.0,0.77768,0.77773,0.77767,0.7777,25.6,False
'2018-05-07T06:38:00',0.77751,0.77754,0.7775,0.77752,9.0,0.77771,0.77772,0.7777,0.7777,9.1,True
'2018-05-07T06:39:00',0.77751,0.77757,0.77751,0.77754,19.1,0.77769,0.77775,0.77769,0.77774,19.57,False
'2018-05-07T06:40:00',0.77755,0.77757,0.7775,0.77754,16.07,0.77775,0.77775,0.77771,0.77772,16.0,True
'2018-05-07T06:41:00',0.77753,0.77759,0.77752,0.77759,12.0,0.77771,0.77777,0.7777,0.77776,12.1,False
'2018-05-07T06:42:00',0.77758,0.77759,0.77755,0.77758,15.0,0.77778,0.77778,0.77774,0.77776,15.0,False
'2018-05-07T06:43:00',0.77757,0.77757,0.77753,0.77755,10.0,0.77775,0.77775,0.77771,0.77772,10.0,True
'2018-05-07T06:44:00',0.77755,0.77756,0.77751,0.77755,29.2,0.77773,0.77776,0.77769,0.77773,32.02,False
'2018-05-07T06:45:00',0.77756,0.77757,0.77753,0.77754,14.2,0.77774,0.77776,0.77771,0.77771,14.1,True
'2018-05-07T06:46:00',0.77753,0.77756,0.77751,0.77754,22.0,0.77771,0.77775,0.7777,0.77772,23.25,False
'2018-05-07T06:47:00',0.77753,0.77755,0.77751,0.77754,22.0,0.77774,0.77774,0.7777,0.77772,21.0,False
'2018-05-07T06:48:00',0.77753,0.77754,0.77751,0.77752,12.5,0.77772,0.77773,0.7777,0.7777,12.0,True
'2018-05-07T06:49:00',0.77755,0.77755,0.77751,0.77753,19.82,0.77774,0.77776,0.77771,0.77774,18.84,True
'2018-05-07T06:50:00',0.77754,0.77761,0.77752,0.77754,34.0,0.77772,0.77779,0.77772,0.77773,33.2,False
'2018-05-07T06:51:00',0.77753,0.77753,0.7775,0.77752,18.0,0.77772,0.77772,0.7777,0.77771,18.2,False
'2018-05-07T06:52:00',0.77752,0.77752,0.7775,0.77752,6.0,0.7777,0.77771,0.7777,0.7777,6.0,True
'2018-05-07T06:53:00',0.77752,0.77755,0.77751,0.77752,11.0,0.77771,0.77773,0.7777,0.77771,11.2,False
'2018-05-07T06:54:00',0.77751,0.77751,0.77747,0.77748,26.0,0.77769,0.77771,0.77766,0.77767,28.21,False
'2018-05-07T06:55:00',0.77748,0.77749,0.77746,0.77746,13.0,0.77766,0.77767,0.77765,0.77765,13.0,True
'2018-05-07T06:56:00',0.77747,0.7775,0.77746,0.7775,15.0,0.77766,0.77769,0.77765,0.77768,15.3,False
'2018-05-07T06:57:00',0.77749,0.7775,0.77746,0.77746,11.0,0.77768,0.77769,0.77765,0.77766,11.0,True
'2018-05-07T06:58:00',0.77746,0.77754,0.77746,0.77754,26.0,0.77764,0.77773,0.77764,0.77772,28.2,False
'2018-05-07T06:59:00',0.77752,0.77756,0.7775,0.77754,42.1,0.77773,0.77775,0.77769,0.77772,42.2,True
'2018-05-07T07:00:00',0.77753,0.7776,0.77749,0.7776,27.3,0.77771,0.77779,0.77768,0.77779,27.1,False
'2018-05-07T07:01:00',0.77762,0.77764,0.77753,0.77759,63.3,0.7778,0.77783,0.77773,0.7778,67.27,True
'2018-05-07T07:02:00',0.7776,0.77763,0.77753,0.77761,86.6,0.7778,0.77782,0.77773,0.7778,94.5,True
'2018-05-07T07:03:00',0.7776,0.77769,0.77758,0.77764,54.2,0.7778,0.77787,0.77778,0.77783,71.46,False
'2018-05-07T07:04:00',0.77764,0.77764,0.77755,0.77757,32.87,0.77782,0.77783,0.77774,0.77775,32.5,True
'2018-05-07T07:05:00',0.77757,0.77765,0.77756,0.77765,25.0,0.77776,0.77785,0.77775,0.77783,25.5,True
'2018-05-07T07:06:00',0.77765,0.77769,0.77763,0.77765,29.3,0.77784,0.77787,0.77782,0.77784,30.25,False
'2018-05-07T07:07:00',0.77768,0.77779,0.77764,0.77765,39.37,0.77786,0.77796,0.77783,0.77783,48.07,False
'2018-05-07T07:08:00',0.77765,0.77766,0.77759,0.77759,38.2,0.77782,0.77784,0.77778,0.77778,49.75,False
'2018-05-07T07:09:00',0.77759,0.7776,0.77754,0.77759,44.0,0.77777,0.77779,0.77773,0.77778,55.25,False
'2018-05-07T07:10:00',0.77759,0.77759,0.77749,0.77753,21.3,0.77777,0.77778,0.77767,0.77771,21.0,True
'2018-05-07T07:11:00',0.77755,0.77759,0.77753,0.77758,43.27,0.77774,0.77779,0.77772,0.77777,46.74,True
'2018-05-07T07:12:00',0.77759,0.77761,0.77759,0.77759,16.0,0.77777,0.7778,0.77777,0.77778,18.69,True
'2018-05-07T07:13:00',0.7776,0.77767,0.77758,0.7776,31.5,0.77778,0.77787,0.77777,0.77778,36.58,True
'2018-05-07T07:14:00',0.77758,0.77767,0.77758,0.77767,18.0,0.77779,0.77787,0.77777,0.77787,21.64,True
'2018-05-07T07:15:00',0.77767,0.7777,0.77762,0.7777,18.0,0.77785,0.77789,0.77783,0.77788,25.24,True
'2018-05-07T07:16:00',0.77768,0.77771,0.77768,0.7777,10.0,0.77788,0.7779,0.77788,0.77789,19.13,False
'2018-05-07T07:17:00',0.77769,0.7777,0.77768,0.77769,6.0,0.77789,0.7779,0.77788,0.7779,8.47,False
'2018-05-07T07:18:00',0.77768,0.77771,0.77768,0.7777,6.0,0.77789,0.77789,0.77788,0.77788,6.0,True
'2018-05-07T07:19:00',0.77769,0.77778,0.77769,0.77778,23.0,0.77788,0.77797,0.77788,0.77795,23.97,True
'2018-05-07T07:20:00',0.77778,0.77784,0.77777,0.77783,21.0,0.77796,0.77802,0.77795,0.77801,22.72,True
'2018-05-07T07:21:00',0.77784,0.77785,0.7778,0.77785,15.0,0.77801,0.77803,0.778,0.77803,15.1,False
'2018-05-07T07:22:00',0.77784,0.77785,0.77781,0.77781,5.1,0.77802,0.77803,0.77799,0.77799,5.0,False
'2018-05-07T07:23:00',0.77776,0.77782,0.77773,0.77773,21.57,0.77802,0.77802,0.77791,0.77793,20.2,True
'2018-05-07T07:24:00',0.77773,0.77785,0.77773,0.77781,42.81,0.77791,0.77805,0.77791,0.77799,39.6,True
'2018-05-07T07:25:00',0.77781,0.77784,0.77777,0.77784,30.0,0.778,0.77803,0.77795,0.77803,33.85,False
'2018-05-07T07:26:00',0.77784,0.77785,0.77779,0.7778,16.5,0.77803,0.77804,0.77797,0.77798,17.25,True
'2018-05-07T07:27:00',0.7778,0.77787,0.77779,0.77783,29.67,0.77798,0.77805,0.77797,0.77801,26.2,True
'2018-05-07T07:28:00',0.77781,0.77787,0.77777,0.77783,59.57,0.778,0.77806,0.77796,0.77803,69.11,False
'2018-05-07T07:29:00',0.77785,0.77785,0.77778,0.77781,51.5,0.77803,0.77803,0.77798,0.778,66.35,True
'2018-05-07T07:30:00',0.77782,0.77784,0.77781,0.77782,25.85,0.778,0.77803,0.778,0.77801,26.34,True
'2018-05-07T07:31:00',0.77781,0.77788,0.77781,0.77785,38.95,0.77799,0.77806,0.77798,0.77803,40.57,True
'2018-05-07T07:32:00',0.77784,0.77788,0.7778,0.77785,66.35,0.77803,0.77807,0.77799,0.77804,71.24,False
'2018-05-07T07:33:00',0.77785,0.77788,0.77777,0.77785,74.64,0.77802,0.77805,0.77794,0.77804,58.3,True
'2018-05-07T07:34:00',0.77785,0.7779,0.77785,0.77788,57.67,0.77805,0.77809,0.77802,0.77804,48.75,False
'2018-05-07T07:35:00',0.77787,0.7779,0.77781,0.77784,53.79,0.77804,0.77809,0.778,0.77802,50.0,False
'2018-05-07T07:36:00',0.77783,0.77784,0.77775,0.77775,54.15,0.77801,0.77802,0.77793,0.77794,49.5,False
'2018-05-07T07:37:00',0.77776,0.77777,0.77767,0.77769,53.0,0.77794,0.77796,0.77786,0.7779,54.95,True
'2018-05-07T07:38:00',0.7777,0.77778,0.77769,0.77777,39.57,0.77788,0.77798,0.77788,0.77796,45.41,False
'2018-05-07T07:39:00',0.77776,0.77778,0.77772,0.77774,45.1,0.77796,0.77797,0.77791,0.77795,47.11,True
'2018-05-07T07:40:00',0.77775,0.77785,0.77775,0.77784,61.5,0.77793,0.77805,0.77793,0.77802,68.2,False
'2018-05-07T07:41:00',0.77783,0.77785,0.77775,0.77776,52.1,0.77802,0.77803,0.77793,0.77793,51.0,True
'2018-05-07T07:42:00',0.77776,0.7778,0.77773,0.77779,33.7,0.77795,0.778,0.77792,0.77798,42.69,True
'2018-05-07T07:43:00',0.7778,0.77787,0.77774,0.77784,48.3,0.77799,0.7781,0.77793,0.77805,56.41,True
'2018-05-07T07:44:00',0.77786,0.7779,0.77785,0.77786,34.74,0.77805,0.77809,0.77804,0.77807,35.62,True
'2018-05-07T07:45:00',0.7779,0.7779,0.77783,0.7779,41.1,0.77809,0.77809,0.77803,0.77809,41.17,False
'2018-05-07T07:46:00',0.77787,0.77788,0.77777,0.7778,33.57,0.77807,0.77807,0.77797,0.77799,34.34,False
'2018-05-07T07:47:00',0.77781,0.77785,0.77777,0.7778,54.55,0.77799,0.77805,0.77795,0.77799,52.92,False
'2018-05-07T07:48:00',0.77776,0.77782,0.77772,0.77778,49.96,0.77797,0.77801,0.77791,0.77797,45.4,True
'2018-05-07T07:49:00',0.77777,0.77779,0.77774,0.77779,34.35,0.77798,0.77798,0.77794,0.77797,37.0,True
'2018-05-07T07:50:00',0.77777,0.77784,0.77775,0.77784,63.0,0.77795,0.77804,0.77795,0.77804,67.82,False
'2018-05-07T07:51:00',0.77783,0.77785,0.77775,0.77778,57.53,0.77804,0.77806,0.77796,0.77796,53.25,True
'2018-05-07T07:52:00',0.77777,0.77784,0.77776,0.77781,56.75,0.77796,0.77802,0.77795,0.778,55.65,False
'2018-05-07T07:53:00',0.7778,0.77781,0.77774,0.77777,46.5,0.77798,0.778,0.77793,0.77796,47.4,False
'2018-05-07T07:54:00',0.77777,0.77778,0.77775,0.77777,11.0,0.77795,0.77797,0.77795,0.77795,11.7,False
'2018-05-07T07:55:00',0.77776,0.77781,0.77775,0.77776,17.5,0.77795,0.77799,0.77793,0.77794,21.02,False
'2018-05-07T07:56:00',0.77776,0.77776,0.77767,0.77767,26.5,0.77795,0.77795,0.77787,0.77787,29.59,True
'2018-05-07T07:57:00',0.77769,0.77772,0.77767,0.77772,27.64,0.77787,0.77791,0.77786,0.7779,27.4,False
'2018-05-07T07:58:00',0.7777,0.77771,0.77769,0.77771,14.0,0.77789,0.7779,0.77788,0.77789,14.0,False
'2018-05-07T07:59:00',0.7777,0.77774,0.77767,0.77767,23.5,0.77789,0.77793,0.77785,0.77785,23.3,True
'2018-05-07T08:00:00',0.77767,0.7778,0.77766,0.77768,52.27,0.77784,0.77797,0.77784,0.77786,53.25,True
'2018-05-07T08:01:00',0.77768,0.77777,0.77764,0.77769,87.6,0.77785,0.77794,0.77781,0.77789,89.82,True
'2018-05-07T08:02:00',0.7777,0.77774,0.77766,0.77771,60.8,0.77787,0.7779,0.77783,0.77789,57.0,False
'2018-05-07T08:03:00',0.77771,0.77779,0.77764,0.77767,77.37,0.77788,0.77797,0.77781,0.77786,70.75,True
'2018-05-07T08:04:00',0.77767,0.77768,0.77762,0.77768,46.74,0.77786,0.77786,0.7778,0.77784,44.5,False
'2018-05-07T08:05:00',0.77768,0.77771,0.77762,0.77768,55.6,0.77785,0.77787,0.77779,0.77784,58.0,True
'2018-05-07T08:06:00',0.77765,0.77775,0.77765,0.77769,42.0,0.77782,0.77792,0.77782,0.77785,43.2,True
'2018-05-07T08:07:00',0.7777,0.77781,0.77767,0.77781,42.1,0.77787,0.77799,0.77785,0.77797,45.0,True
'2018-05-07T08:08:00',0.77781,0.77787,0.77775,0.77783,133.74,0.77798,0.77803,0.77791,0.77799,131.4,False
'2018-05-07T08:09:00',0.77782,0.77784,0.77773,0.77777,77.5,0.77798,0.77805,0.77789,0.77793,78.32,False
'2018-05-07T08:10:00',0.77777,0.77781,0.7777,0.77777,79.25,0.77795,0.77797,0.77788,0.77793,72.55,False
'2018-05-07T08:11:00',0.77775,0.77783,0.77769,0.77775,76.25,0.77793,0.77799,0.77786,0.77791,71.1,False
'2018-05-07T08:12:00',0.77774,0.77775,0.77764,0.77771,53.5,0.77791,0.77791,0.7778,0.77786,53.6,True
'2018-05-07T08:13:00',0.77773,0.77785,0.77772,0.77782,78.47,0.77789,0.77801,0.77789,0.77799,76.1,True
'2018-05-07T08:14:00',0.7778,0.77785,0.7777,0.77785,55.67,0.77796,0.778,0.77786,0.778,53.1,True
'2018-05-07T08:15:00',0.77783,0.77792,0.77781,0.77785,46.0,0.778,0.77808,0.77798,0.77801,43.1,True
'2018-05-07T08:16:00',0.77788,0.77792,0.77782,0.7779,80.0,0.77804,0.77808,0.77798,0.77806,92.33,True
'2018-05-07T08:17:00',0.77789,0.77798,0.77786,0.77792,80.77,0.77805,0.77814,0.77802,0.77808,96.32,True
'2018-05-07T08:18:00',0.77793,0.77797,0.77787,0.77797,49.0,0.7781,0.77813,0.77804,0.77812,55.49,False
'2018-05-07T08:19:00',0.77795,0.77795,0.77781,0.7779,86.0,0.77812,0.77812,0.77797,0.77805,93.77,True
'2018-05-07T08:20:00',0.77788,0.77794,0.77787,0.77792,40.0,0.77805,0.7781,0.77802,0.7781,40.97,False
'2018-05-07T08:21:00',0.77792,0.77795,0.77789,0.77792,57.0,0.77807,0.7781,0.77804,0.77807,62.22,True
'2018-05-07T08:22:00',0.77792,0.77799,0.77792,0.77797,40.0,0.77808,0.77814,0.77808,0.77812,41.77,False
'2018-05-07T08:23:00',0.77798,0.77798,0.77791,0.77792,28.0,0.77812,0.77813,0.77806,0.77807,28.1,False
'2018-05-07T08:24:00',0.77792,0.77793,0.77786,0.77789,38.0,0.77806,0.77809,0.77801,0.77803,46.59,False
'2018-05-07T08:25:00',0.77791,0.77794,0.77784,0.77787,51.1,0.77805,0.77809,0.77802,0.77803,58.64,True
'2018-05-07T08:26:00',0.77786,0.77796,0.77785,0.77795,70.0,0.77802,0.77811,0.77802,0.77811,77.6,False
'2018-05-07T08:27:00',0.77796,0.77796,0.77783,0.77793,49.0,0.77811,0.77811,0.77797,0.77806,51.5,True
'2018-05-07T08:28:00',0.77792,0.77799,0.77791,0.77798,54.0,0.77806,0.77814,0.77803,0.77814,64.35,False
'2018-05-07T08:29:00',0.77798,0.77798,0.77786,0.77791,72.0,0.77812,0.77812,0.77803,0.77809,76.19,False
'2018-05-07T08:30:00',0.77792,0.77797,0.77789,0.77791,43.5,0.77808,0.77812,0.77806,0.77806,49.5,True
'2018-05-07T08:31:00',0.77793,0.77802,0.77789,0.77802,81.5,0.77808,0.77818,0.77805,0.77818,77.36,True
'2018-05-07T08:32:00',0.77801,0.77809,0.77799,0.77808,67.5,0.77815,0.77825,0.77815,0.77822,62.0,True
'2018-05-07T08:33:00',0.77808,0.7782,0.77808,0.77818,67.0,0.77823,0.77835,0.77823,0.77835,58.5,True
'2018-05-07T08:34:00',0.77819,0.77823,0.77815,0.77822,41.0,0.77835,0.7784,0.77832,0.77839,37.0,True
'2018-05-07T08:35:00',0.77821,0.77829,0.77821,0.77823,53.5,0.77839,0.77846,0.77837,0.77841,48.5,False
'2018-05-07T08:36:00',0.77823,0.77829,0.77817,0.7782,36.0,0.77839,0.77845,0.77832,0.77836,32.0,False
'2018-05-07T08:37:00',0.77821,0.77823,0.77815,0.77815,43.0,0.77837,0.77839,0.77831,0.77831,39.5,False
'2018-05-07T08:38:00',0.77816,0.77816,0.77809,0.77813,32.25,0.77831,0.77831,0.77825,0.77828,33.69,False
'2018-05-07T08:39:00',0.77812,0.77813,0.77807,0.77813,20.5,0.77828,0.77828,0.77822,0.77828,20.6,False
'2018-05-07T08:40:00',0.77813,0.77818,0.77807,0.77807,39.5,0.77829,0.77834,0.77823,0.77825,41.35,True
'2018-05-07T08:41:00',0.77807,0.77815,0.77799,0.77815,78.25,0.77822,0.77829,0.77816,0.77828,73.57,False
'2018-05-07T08:42:00',0.77815,0.77818,0.77809,0.77812,38.5,0.77829,0.77831,0.77823,0.77827,37.2,True
'2018-05-07T08:43:00',0.77812,0.77818,0.77809,0.77818,46.5,0.77827,0.77832,0.77822,0.77831,48.45,True
'2018-05-07T08:44:00',0.77818,0.77827,0.7781,0.77824,35.5,0.7783,0.7784,0.77826,0.77836,36.2,True
'2018-05-07T08:45:00',0.77824,0.77832,0.77821,0.7783,30.0,0.77837,0.77845,0.77834,0.77844,29.1,False
'2018-05-07T08:46:00',0.77829,0.77832,0.77825,0.77828,40.5,0.77844,0.77848,0.7784,0.77842,36.0,True
'2018-05-07T08:47:00',0.77831,0.7784,0.77829,0.77834,35.35,0.77847,0.77855,0.77843,0.7785,34.12,False
'2018-05-07T08:48:00',0.77835,0.77835,0.77824,0.77824,35.75,0.7785,0.7785,0.77839,0.7784,33.0,False
'2018-05-07T08:49:00',0.77825,0.77826,0.77805,0.77805,69.0,0.77841,0.77842,0.77821,0.77821,61.0,True
'2018-05-07T08:50:00',0.77806,0.77814,0.77802,0.77814,39.5,0.77823,0.7783,0.77819,0.7783,34.0,False
'2018-05-07T08:51:00',0.77811,0.77813,0.77807,0.7781,33.0,0.77827,0.77829,0.77824,0.77825,30.5,True
'2018-05-07T08:52:00',0.7781,0.77827,0.778,0.77816,91.5,0.77826,0.77843,0.77816,0.7783,84.0,True
'2018-05-07T08:53:00',0.77815,0.7782,0.77814,0.77817,31.0,0.7783,0.77836,0.77828,0.77831,31.0,False
'2018-05-07T08:54:00',0.77817,0.77817,0.77814,0.77814,11.0,0.77832,0.77832,0.77828,0.77828,13.5,False
'2018-05-07T08:55:00',0.77813,0.77813,0.77802,0.77805,56.0,0.77828,0.77828,0.77817,0.77819,60.5,True
'2018-05-07T08:56:00',0.77804,0.77816,0.77799,0.77815,50.5,0.77818,0.77831,0.77813,0.7783,48.5,True
'2018-05-07T08:57:00',0.77815,0.7783,0.7781,0.77824,110.0,0.77829,0.77844,0.77826,0.77838,106.0,True
'2018-05-07T08:58:00',0.77824,0.7783,0.77819,0.77827,79.5,0.77839,0.77845,0.77834,0.77841,72.17,True
'2018-05-07T08:59:00',0.77827,0.77844,0.77824,0.7784,66.5,0.77842,0.77859,0.7784,0.77852,71.5,False
'2018-05-07T09:00:00',0.7784,0.7784,0.77814,0.77822,97.1,0.77854,0.77854,0.77828,0.77836,99.84,True
'2018-05-07T09:01:00',0.77821,0.77839,0.77818,0.77827,95.0,0.77835,0.77852,0.77834,0.77843,93.31,True
'2018-05-07T09:02:00',0.77827,0.77843,0.77821,0.77843,74.0,0.77842,0.77859,0.77838,0.77859,73.9,False
'2018-05-07T09:03:00',0.77842,0.77842,0.77831,0.77835,68.25,0.77857,0.77858,0.77845,0.77847,60.8,True
'2018-05-07T09:04:00',0.77835,0.7785,0.77834,0.77842,90.5,0.77848,0.77865,0.77848,0.77853,84.5,False
'2018-05-07T09:05:00',0.77842,0.77845,0.77833,0.7784,92.0,0.77854,0.7786,0.77847,0.77855,90.45,False
'2018-05-07T09:06:00',0.77841,0.7785,0.77833,0.77837,57.1,0.77858,0.77866,0.77847,0.77852,53.4,True
'2018-05-07T09:07:00',0.7784,0.77856,0.77839,0.77854,71.95,0.77855,0.77871,0.77854,0.77871,61.15,False
'2018-05-07T09:08:00',0.77854,0.77858,0.77841,0.77844,81.0,0.77868,0.77871,0.77856,0.77859,72.2,False
'2018-05-07T09:09:00',0.77845,0.7785,0.77824,0.77825,83.5,0.77861,0.77866,0.77841,0.77841,81.3,True
'2018-05-07T09:10:00',0.77825,0.77839,0.77819,0.77832,106.0,0.77843,0.77857,0.77835,0.77847,112.15,True
'2018-05-07T09:11:00',0.77831,0.77848,0.77831,0.77842,89.0,0.77846,0.77865,0.77846,0.77856,89.35,True
'2018-05-07T09:12:00',0.77842,0.7785,0.7784,0.77847,35.0,0.77857,0.77867,0.77855,0.77862,35.0,True
'2018-05-07T09:13:00',0.77846,0.7785,0.77837,0.7785,43.35,0.77861,0.77864,0.77854,0.77864,43.5,True
'2018-05-07T09:14:00',0.77851,0.77864,0.7785,0.77862,53.6,0.77864,0.77891,0.77864,0.77889,54.21,True
'2018-05-07T09:15:00',0.77862,0.77873,0.77857,0.77867,73.0,0.77889,0.77889,0.77876,0.77881,78.37,False
'2018-05-07T09:16:00',0.77866,0.77874,0.77859,0.77867,33.0,0.7788,0.77888,0.77873,0.7788,33.0,True
'2018-05-07T09:17:00',0.77866,0.77874,0.77866,0.77871,48.0,0.77881,0.77888,0.7788,0.77884,48.0,False
'2018-05-07T09:18:00',0.7787,0.77871,0.77863,0.77869,55.0,0.77886,0.77886,0.77877,0.77883,55.0,True
'2018-05-07T09:19:00',0.77866,0.77871,0.77864,0.7787,31.0,0.7788,0.77886,0.77878,0.77884,31.0,True
'2018-05-07T09:20:00',0.77871,0.77889,0.77871,0.77883,63.0,0.77885,0.77903,0.77885,0.77897,63.5,True
'2018-05-07T09:21:00',0.77881,0.7789,0.77874,0.77886,67.1,0.77894,0.77906,0.7789,0.77903,66.0,False
'2018-05-07T09:22:00',0.77887,0.77896,0.77875,0.77875,42.6,0.77904,0.77912,0.77892,0.77892,42.0,True
'2018-05-07T09:23:00',0.77877,0.77881,0.77874,0.77876,34.0,0.77892,0.77898,0.7789,0.77891,34.0,True
'2018-05-07T09:24:00',0.77875,0.77885,0.77875,0.77882,60.5,0.77891,0.779,0.77891,0.77897,60.0,True
'2018-05-07T09:25:00',0.77881,0.7789,0.77877,0.7789,43.0,0.77897,0.77904,0.77892,0.77904,43.0,False
'2018-05-07T09:26:00',0.7789,0.77891,0.77884,0.77887,29.0,0.77903,0.77905,0.77899,0.77901,29.0,True
'2018-05-07T09:27:00',0.77886,0.7789,0.77879,0.7789,27.8,0.779,0.77904,0.77896,0.77904,27.0,False
'2018-05-07T09:28:00',0.77889,0.77895,0.77881,0.77881,47.0,0.77904,0.77909,0.77897,0.77899,47.87,False
'2018-05-07T09:29:00',0.77883,0.77886,0.77874,0.77878,64.0,0.77898,0.77902,0.77891,0.77894,64.0,True
'2018-05-07T09:30:00',0.77877,0.77887,0.77872,0.77882,48.5,0.77893,0.77904,0.77887,0.77898,48.4,True
'2018-05-07T09:31:00',0.77882,0.77891,0.77881,0.77884,52.74,0.77899,0.77906,0.77896,0.779,51.0,False
'2018-05-07T09:32:00',0.77887,0.77887,0.77878,0.77883,65.5,0.77903,0.77903,0.77893,0.77898,68.45,False
'2018-05-07T09:33:00',0.77884,0.77893,0.77874,0.7788,75.0,0.77899,0.77909,0.7789,0.77895,84.1,True
'2018-05-07T09:34:00',0.77877,0.77899,0.77875,0.77894,50.6,0.77892,0.77915,0.77891,0.77909,51.25,False
'2018-05-07T09:35:00',0.77892,0.77892,0.77885,0.7789,32.22,0.77908,0.77909,0.77902,0.77905,30.0,False
'2018-05-07T09:36:00',0.77888,0.7789,0.77877,0.77883,35.5,0.77905,0.77905,0.77892,0.77898,34.0,True
'2018-05-07T09:37:00',0.77885,0.77897,0.77884,0.77891,57.1,0.779,0.77913,0.779,0.77908,56.0,True
'2018-05-07T09:38:00',0.77892,0.77914,0.77891,0.77904,62.6,0.77908,0.77933,0.77907,0.77919,62.9,True
'2018-05-07T09:39:00',0.77903,0.77912,0.77902,0.77907,60.9,0.77918,0.77929,0.77917,0.77924,58.32,False
'2018-05-07T09:40:00',0.77905,0.77907,0.77901,0.77903,41.19,0.77924,0.77924,0.77918,0.7792,39.1,False
'2018-05-07T09:41:00',0.77902,0.77913,0.77898,0.77902,48.47,0.77919,0.77929,0.77914,0.77918,47.5,False
'2018-05-07T09:42:00',0.77903,0.7791,0.77896,0.77896,36.0,0.77919,0.77926,0.77912,0.77912,35.0,True
'2018-05-07T09:43:00',0.77895,0.77906,0.7789,0.77904,89.8,0.77911,0.77921,0.77908,0.7792,89.2,True
'2018-05-07T09:44:00',0.77905,0.77917,0.77904,0.77916,94.0,0.77921,0.77934,0.77919,0.77932,94.4,False
'2018-05-07T09:45:00',0.77916,0.77917,0.77906,0.77915,65.5,0.77931,0.77935,0.77924,0.7793,68.6,False
'2018-05-07T09:46:00',0.77914,0.77921,0.77904,0.7791,58.07,0.77932,0.77936,0.77919,0.77927,61.5,False
'2018-05-07T09:47:00',0.7791,0.77911,0.77899,0.779,63.1,0.77926,0.77928,0.77914,0.77916,64.0,True
'2018-05-07T09:48:00',0.77902,0.77908,0.77901,0.77905,62.1,0.77917,0.77925,0.77916,0.77921,62.5,False
'2018-05-07T09:49:00',0.77905,0.77909,0.77898,0.779,67.15,0.7792,0.77925,0.77914,0.77915,67.14,True
'2018-05-07T09:50:00',0.77901,0.77915,0.77901,0.77911,50.7,0.77916,0.77932,0.77916,0.77926,50.84,True
'2018-05-07T09:51:00',0.77909,0.77925,0.77909,0.77914,64.5,0.77926,0.77941,0.77926,0.77929,65.7,False
'2018-05-07T09:52:00',0.77913,0.77913,0.77894,0.77896,79.55,0.7793,0.7793,0.77911,0.77912,79.72,True
'2018-05-07T09:53:00',0.77896,0.77904,0.77889,0.77901,95.32,0.77913,0.77919,0.77905,0.77917,92.0,False
'2018-05-07T09:54:00',0.77902,0.77904,0.77892,0.77892,76.5,0.77918,0.7792,0.77909,0.7791,78.5,True
'2018-05-07T09:55:00',0.77892,0.77905,0.7789,0.77902,64.0,0.77909,0.77921,0.77907,0.77919,63.87,True
'2018-05-07T09:56:00',0.77903,0.77918,0.77902,0.77909,83.15,0.77919,0.77935,0.77918,0.77925,81.85,True
'2018-05-07T09:57:00',0.7791,0.7792,0.77904,0.7792,47.4,0.77925,0.77936,0.7792,0.77936,47.92,False
'2018-05-07T09:58:00',0.77921,0.77921,0.77905,0.77908,84.34,0.77936,0.77936,0.77924,0.77925,84.5,False
'2018-05-07T09:59:00',0.7791,0.77913,0.77904,0.77905,83.4,0.77925,0.77935,0.7792,0.77928,76.69,True
'2018-05-07T10:00:00',0.77905,0.77918,0.77901,0.7791,91.42,0.77928,0.77933,0.77921,0.77925,93.19,True
'2018-05-07T10:01:00',0.77911,0.77916,0.77907,0.77911,60.0,0.77926,0.77931,0.77924,0.77926,61.05,True
'2018-05-07T10:02:00',0.77911,0.77921,0.77911,0.77912,45.5,0.77928,0.77937,0.77926,0.77926,46.37,True
'2018-05-07T10:03:00',0.77911,0.77938,0.77911,0.77934,69.27,0.77926,0.77954,0.77926,0.77949,69.77,False
'2018-05-07T10:04:00',0.77933,0.77933,0.77914,0.77919,65.1,0.77948,0.77948,0.7793,0.77936,64.0,True
'2018-05-07T10:05:00',0.77922,0.77926,0.77917,0.7792,56.0,0.77937,0.77942,0.77932,0.77937,57.35,True
'2018-05-07T10:06:00',0.77922,0.77926,0.77917,0.77926,39.5,0.77937,0.77943,0.77932,0.77943,39.07,False
'2018-05-07T10:07:00',0.77929,0.77932,0.77919,0.77923,33.6,0.77944,0.77949,0.77935,0.7794,33.2,True
'2018-05-07T10:08:00',0.77923,0.77935,0.77921,0.77935,55.5,0.77939,0.77951,0.77937,0.77951,54.87,False
'2018-05-07T10:09:00',0.77935,0.77941,0.7793,0.77932,55.0,0.7795,0.77957,0.77947,0.77947,53.17,False
'2018-05-07T10:10:00',0.77933,0.77934,0.77928,0.7793,43.0,0.77949,0.77954,0.77944,0.77948,44.7,True
'2018-05-07T10:11:00',0.77931,0.77939,0.77928,0.77931,47.0,0.77946,0.77954,0.77944,0.77947,46.0,True
'2018-05-07T10:12:00',0.7793,0.77934,0.77926,0.77934,34.5,0.77946,0.77949,0.77942,0.77949,33.15,True
'2018-05-07T10:13:00',0.77932,0.77942,0.77931,0.77938,48.5,0.77948,0.77958,0.77947,0.77953,48.82,True
'2018-05-07T10:14:00',0.77937,0.77948,0.77935,0.77947,45.07,0.77953,0.77964,0.77952,0.77962,44.0,False
'2018-05-07T10:15:00',0.77945,0.77951,0.77939,0.77941,46.6,0.77962,0.77966,0.77954,0.77956,46.0,True
'2018-05-07T10:16:00',0.7794,0.77947,0.77937,0.77943,37.0,0.77956,0.77962,0.77954,0.77961,37.0,False
'2018-05-07T10:17:00',0.77945,0.77946,0.77932,0.77942,46.07,0.7796,0.77962,0.77948,0.77958,45.0,True
'2018-05-07T10:18:00',0.77943,0.7795,0.77941,0.77948,43.1,0.77958,0.77966,0.77957,0.77963,43.5,False
'2018-05-07T10:19:00',0.77948,0.77952,0.77941,0.77946,45.07,0.77964,0.77967,0.7796,0.77962,45.0,True
'2018-05-07T10:20:00',0.77945,0.77952,0.77941,0.77952,48.5,0.77961,0.77969,0.77959,0.77967,45.0,False
'2018-05-07T10:21:00',0.77953,0.77953,0.77949,0.77952,25.0,0.77968,0.77969,0.77965,0.77967,25.0,False
'2018-05-07T10:22:00',0.77953,0.77957,0.7795,0.7795,47.0,0.77968,0.77973,0.77965,0.77965,46.0,False
'2018-05-07T10:23:00',0.77951,0.77954,0.77946,0.77946,35.5,0.77966,0.77969,0.77963,0.77964,35.0,False
'2018-05-07T10:24:00',0.77946,0.77951,0.77936,0.77945,69.6,0.77963,0.77968,0.77952,0.77961,68.5,True
'2018-05-07T10:25:00',0.77945,0.77959,0.77944,0.77958,41.5,0.7796,0.77974,0.7796,0.77974,40.0,True
'2018-05-07T10:26:00',0.77959,0.77966,0.77957,0.77959,28.0,0.77974,0.77983,0.77973,0.77974,28.1,True
'2018-05-07T10:27:00',0.77959,0.77964,0.77953,0.77961,63.0,0.77975,0.77981,0.77968,0.77978,62.37,False
'2018-05-07T10:28:00',0.77959,0.77959,0.77953,0.77955,26.2,0.77974,0.77974,0.77969,0.7797,26.0,True
'2018-05-07T10:29:00',0.77955,0.77963,0.77952,0.77963,27.0,0.77971,0.77978,0.77968,0.77978,27.0,True
'2018-05-07T10:30:00',0.77961,0.77967,0.77959,0.77966,23.6,0.77979,0.77984,0.77974,0.77981,23.0,False
'2018-05-07T10:31:00',0.77964,0.77967,0.77961,0.77963,33.0,0.7798,0.77983,0.77977,0.77978,34.0,True
'2018-05-07T10:32:00',0.77963,0.77967,0.77961,0.77966,40.0,0.77979,0.77982,0.77976,0.77981,40.5,True
'2018-05-07T10:33:00',0.77965,0.77969,0.77961,0.77967,34.0,0.77983,0.77984,0.77974,0.77981,34.0,False
'2018-05-07T10:34:00',0.77968,0.77969,0.77959,0.77964,39.5,0.77982,0.77983,0.77975,0.7798,39.0,True
'2018-05-07T10:35:00',0.77963,0.7797,0.77961,0.77967,45.0,0.77979,0.77987,0.77975,0.77981,45.45,True
'2018-05-07T10:36:00',0.77966,0.77969,0.7796,0.77968,37.0,0.7798,0.77987,0.77974,0.77982,37.4,False
'2018-05-07T10:37:00',0.77971,0.77971,0.77948,0.77951,44.1,0.77985,0.77985,0.77963,0.77964,44.0,False
'2018-05-07T10:38:00',0.7795,0.77954,0.77947,0.77947,25.55,0.77964,0.77973,0.77961,0.77961,26.17,True
'2018-05-07T10:39:00',0.77948,0.77954,0.77944,0.77949,58.5,0.77962,0.77971,0.77958,0.77964,58.45,True
'2018-05-07T10:40:00',0.7795,0.77957,0.77948,0.77954,51.5,0.77964,0.77971,0.77962,0.77968,50.0,True
'2018-05-07T10:41:00',0.77955,0.77958,0.77952,0.77955,48.84,0.77969,0.77973,0.77966,0.77971,46.0,True
'2018-05-07T10:42:00',0.77955,0.77968,0.77955,0.77962,50.14,0.77969,0.77983,0.77969,0.77975,48.0,True
'2018-05-07T10:43:00',0.77961,0.77969,0.7796,0.77964,60.7,0.77975,0.77984,0.77974,0.7798,60.1,True
'2018-05-07T10:44:00',0.77964,0.77974,0.77957,0.77974,64.3,0.77978,0.77993,0.77972,0.77988,61.07,True
'2018-05-07T10:45:00',0.77973,0.77981,0.7797,0.77981,49.6,0.77987,0.77994,0.77983,0.77994,49.0,False
'2018-05-07T10:46:00',0.77982,0.77982,0.77969,0.77979,54.0,0.77995,0.77996,0.77984,0.77996,54.0,True
'2018-05-07T10:47:00',0.77979,0.77983,0.77973,0.77982,55.0,0.77995,0.77999,0.77988,0.77998,55.35,True
'2018-05-07T10:48:00',0.77982,0.77987,0.77976,0.77984,24.0,0.77997,0.78004,0.77992,0.78,25.05,True
'2018-05-07T10:49:00',0.77981,0.77995,0.77981,0.77993,40.0,0.77999,0.78011,0.77998,0.78009,40.0,False
'2018-05-07T10:50:00',0.77991,0.77991,0.77982,0.77983,28.0,0.78007,0.78007,0.77998,0.77999,28.35,False
'2018-05-07T10:51:00',0.77984,0.77985,0.77978,0.77978,36.52,0.77999,0.78001,0.77994,0.77995,39.1,True
'2018-05-07T10:52:00',0.77977,0.77984,0.77976,0.7798,38.1,0.77995,0.78,0.77993,0.77997,38.0,False
'2018-05-07T10:53:00',0.77981,0.77983,0.77978,0.7798,36.0,0.77998,0.77999,0.77993,0.77995,36.0,False
'2018-05-07T10:54:00',0.7798,0.77984,0.77968,0.77973,42.5,0.77996,0.77999,0.77982,0.77987,41.0,True
'2018-05-07T10:55:00',0.77974,0.77976,0.77969,0.77974,52.0,0.77988,0.77991,0.77985,0.77989,51.0,True
'2018-05-07T10:56:00',0.77975,0.7798,0.77972,0.77976,45.0,0.7799,0.77996,0.77989,0.77992,45.5,True
'2018-05-07T10:57:00',0.77977,0.77984,0.77976,0.77979,42.6,0.77992,0.77999,0.77992,0.77995,42.0,False
'2018-05-07T10:58:00',0.77978,0.77981,0.77973,0.77978,55.0,0.77993,0.77998,0.77989,0.77993,56.35,False
'2018-05-07T10:59:00',0.77978,0.77981,0.77971,0.77978,38.0,0.77994,0.77996,0.77987,0.77993,38.0,True
'2018-05-07T11:00:00',0.77979,0.78004,0.77979,0.78,71.49,0.77996,0.7802,0.77996,0.78015,72.9,True
'2018-05-07T11:01:00',0.78001,0.78005,0.77994,0.78,43.0,0.78018,0.78021,0.78011,0.78016,44.05,False
'2018-05-07T11:02:00',0.78002,0.78008,0.77992,0.77998,65.0,0.78017,0.78023,0.78008,0.78013,64.2,False
'2018-05-07T11:03:00',0.77998,0.78001,0.7798,0.7799,77.1,0.78015,0.78016,0.77995,0.78005,78.5,True
'2018-05-07T11:04:00',0.77989,0.77994,0.77985,0.77994,33.0,0.78005,0.7801,0.78,0.7801,33.5,False
'2018-05-07T11:05:00',0.77994,0.77994,0.77982,0.77989,38.1,0.78009,0.78009,0.77998,0.78004,38.5,False
'2018-05-07T11:06:00',0.77987,0.77995,0.77984,0.77985,75.67,0.78002,0.7801,0.78,0.78003,75.5,True
'2018-05-07T11:07:00',0.77987,0.78004,0.77985,0.78003,65.0,0.78002,0.78021,0.78002,0.78021,64.0,True
'2018-05-07T11:08:00',0.78004,0.78015,0.78004,0.78006,53.5,0.78021,0.7803,0.7802,0.78021,53.1,True
'2018-05-07T11:09:00',0.78009,0.78015,0.78003,0.7801,39.32,0.78025,0.78031,0.7802,0.78026,37.5,False
'2018-05-07T11:10:00',0.78009,0.78012,0.78005,0.78009,54.0,0.78025,0.78027,0.78021,0.78025,54.3,True
'2018-05-07T11:11:00',0.78011,0.78022,0.7801,0.78015,55.6,0.78026,0.78038,0.78026,0.78032,55.0,False
'2018-05-07T11:12:00',0.78015,0.78022,0.7801,0.78011,53.2,0.7803,0.78038,0.78026,0.78026,52.0,False
'2018-05-07T11:13:00',0.7801,0.78011,0.78,0.78,55.1,0.78026,0.78028,0.78016,0.78016,55.8,True
'2018-05-07T11:14:00',0.77999,0.78006,0.77998,0.78002,21.0,0.78016,0.78022,0.78015,0.7802,21.0,False
'2018-05-07T11:15:00',0.78004,0.78004,0.77997,0.78,32.1,0.78019,0.7802,0.78012,0.78016,32.5,False
'2018-05-07T11:16:00',0.77994,0.78004,0.77994,0.77996,35.2,0.78012,0.78017,0.78009,0.78009,40.35,True
'2018-05-07T11:17:00',0.77995,0.78,0.77995,0.77998,34.0,0.78009,0.78016,0.78009,0.78015,38.5,False
'2018-05-07T11:18:00',0.77998,0.78001,0.77993,0.77996,47.0,0.78013,0.78016,0.7801,0.78012,50.5,True
'2018-05-07T11:19:00',0.77996,0.78002,0.77995,0.78001,35.3,0.78011,0.78017,0.78011,0.78016,39.0,False
'2018-05-07T11:20:00',0.78002,0.78017,0.77991,0.77994,73.0,0.78017,0.78031,0.78008,0.78011,86.64,False
'2018-05-07T11:21:00',0.77994,0.77995,0.77989,0.77993,35.0,0.7801,0.78012,0.78005,0.78008,40.05,True
'2018-05-07T11:22:00',0.77992,0.77999,0.77987,0.77998,69.0,0.78008,0.78014,0.78003,0.78011,69.9,False
'2018-05-07T11:23:00',0.77997,0.77999,0.77989,0.77992,71.0,0.78012,0.78013,0.78004,0.78005,71.0,False
'2018-05-07T11:24:00',0.77993,0.77994,0.77983,0.7799,33.0,0.78006,0.78008,0.77997,0.78005,34.5,False
'2018-05-07T11:25:00',0.77988,0.77992,0.77978,0.77978,51.0,0.78003,0.78008,0.77995,0.77995,56.89,True
'2018-05-07T11:26:00',0.7798,0.77982,0.77979,0.7798,34.0,0.77995,0.77998,0.77994,0.77996,36.55,False
'2018-05-07T11:27:00',0.77979,0.77979,0.77962,0.77964,48.0,0.77996,0.77996,0.77978,0.77978,54.83,False
'2018-05-07T11:28:00',0.77964,0.77967,0.77959,0.77959,38.1,0.77979,0.77981,0.77974,0.77975,38.0,True
'2018-05-07T11:29:00',0.77959,0.7796,0.77955,0.77958,28.0,0.77973,0.77978,0.7797,0.77978,33.23,False
'2018-05-07T11:30:00',0.77956,0.77962,0.77955,0.77957,28.2,0.77978,0.77978,0.7797,0.77972,32.7,True
'2018-05-07T11:31:00',0.77959,0.77962,0.77958,0.77961,39.0,0.77975,0.77977,0.77972,0.77975,39.5,True
'2018-05-07T11:32:00',0.77961,0.77967,0.77957,0.77963,36.0,0.77974,0.77981,0.77971,0.77978,36.0,True
'2018-05-07T11:33:00',0.77963,0.77968,0.77961,0.77968,21.0,0.77977,0.77983,0.77977,0.77982,21.2,False
'2018-05-07T11:34:00',0.77965,0.77967,0.7796,0.77963,38.0,0.77979,0.77983,0.77976,0.77978,38.2,True
'2018-05-07T11:35:00',0.77965,0.7797,0.77964,0.77967,25.1,0.77979,0.77984,0.77979,0.77981,25.0,True
'2018-05-07T11:36:00',0.77968,0.77974,0.77967,0.77974,27.0,0.77982,0.77991,0.77982,0.77989,27.42,True
'2018-05-07T11:37:00',0.77972,0.77978,0.77969,0.77978,20.0,0.77988,0.77995,0.77985,0.77995,20.52,False
'2018-05-07T11:38:00',0.77977,0.77982,0.77973,0.77973,35.7,0.77994,0.77999,0.77989,0.77989,36.1,True
'2018-05-07T11:39:00',0.77974,0.77983,0.77972,0.77982,40.85,0.77989,0.77999,0.77987,0.77999,40.0,False
'2018-05-07T11:40:00',0.77982,0.77985,0.77971,0.77973,53.0,0.77997,0.78001,0.77986,0.77988,52.0,True
'2018-05-07T11:41:00',0.77974,0.77981,0.7797,0.77979,41.0,0.77989,0.77997,0.77985,0.77994,40.2,True
'2018-05-07T11:42:00',0.77977,0.77982,0.77976,0.7798,14.0,0.77993,0.77997,0.77991,0.77995,14.0,True
'2018-05-07T11:43:00',0.77981,0.77986,0.77979,0.77985,43.5,0.77995,0.78002,0.77995,0.78,41.65,True
'2018-05-07T11:44:00',0.77986,0.7799,0.7798,0.77987,34.5,0.78,0.78005,0.77996,0.78002,33.65,True
'2018-05-07T11:45:00',0.77991,0.77994,0.77983,0.77994,45.5,0.78006,0.78009,0.77998,0.78009,45.1,False
'2018-05-07T11:46:00',0.77992,0.77996,0.7799,0.7799,26.5,0.78009,0.78011,0.78005,0.78006,25.0,True
'2018-05-07T11:47:00',0.77991,0.77994,0.77989,0.77993,23.0,0.78006,0.7801,0.78006,0.78008,21.0,False
'2018-05-07T11:48:00',0.77992,0.77994,0.77977,0.77981,46.5,0.78009,0.7801,0.77993,0.77996,47.5,True
'2018-05-07T11:49:00',0.77983,0.77984,0.77978,0.77982,51.5,0.77998,0.77999,0.77994,0.77998,54.57,True
'2018-05-07T11:50:00',0.77982,0.7799,0.7798,0.77988,48.5,0.77999,0.78006,0.77996,0.78006,46.0,True
'2018-05-07T11:51:00',0.77988,0.78006,0.77988,0.78001,76.87,0.78004,0.78022,0.78004,0.78018,79.25,False
'2018-05-07T11:52:00',0.78001,0.78002,0.77978,0.77978,41.0,0.78017,0.78017,0.77993,0.77993,45.17,True
'2018-05-07T11:53:00',0.77978,0.77987,0.77976,0.77984,37.0,0.77993,0.78003,0.77993,0.78,37.2,False
'2018-05-07T11:54:00',0.77984,0.77984,0.77971,0.77971,38.5,0.77999,0.78,0.77986,0.77986,36.7,False
'2018-05-07T11:55:00',0.77973,0.77975,0.77966,0.77968,24.0,0.77988,0.77991,0.77981,0.77985,24.5,False
'2018-05-07T11:56:00',0.77969,0.7797,0.77959,0.77962,48.5,0.77986,0.77986,0.77976,0.77977,46.0,True
'2018-05-07T11:57:00',0.77963,0.77975,0.77959,0.77963,56.6,0.77977,0.77991,0.77976,0.77978,55.1,False
'2018-05-07T11:58:00',0.77964,0.77964,0.77953,0.77962,56.0,0.77979,0.77979,0.7797,0.77977,55.0,True
'2018-05-07T11:59:00',0.77963,0.77968,0.77961,0.77966,38.5,0.77977,0.77983,0.77977,0.77981,38.0,False
'2018-05-07T12:00:00',0.77965,0.77965,0.77946,0.77948,89.6,0.7798,0.77981,0.77962,0.77963,89.37,True
'2018-05-07T12:01:00',0.77947,0.77952,0.77941,0.77951,69.57,0.77961,0.77968,0.77956,0.77966,71.1,True
'2018-05-07T12:02:00',0.77952,0.77967,0.77951,0.77965,64.5,0.77967,0.77982,0.77967,0.7798,60.47,True
'2018-05-07T12:03:00',0.77966,0.77973,0.77964,0.77969,62.5,0.77981,0.77988,0.77979,0.77984,57.6,True
'2018-05-07T12:04:00',0.77969,0.77981,0.77969,0.77981,38.5,0.77983,0.77996,0.77983,0.77996,38.6,False
'2018-05-07T12:05:00',0.77978,0.77978,0.77971,0.77976,37.0,0.77994,0.77994,0.77986,0.77991,33.0,False
'2018-05-07T12:06:00',0.77975,0.77979,0.77974,0.77975,49.5,0.77989,0.77997,0.77989,0.7799,49.1,True
'2018-05-07T12:07:00',0.77976,0.77986,0.77972,0.77985,28.1,0.77991,0.78002,0.77987,0.78,26.6,True
'2018-05-07T12:08:00',0.77984,0.77989,0.77984,0.77989,23.6,0.77998,0.78005,0.77998,0.78004,23.0,True
'2018-05-07T12:09:00',0.77991,0.78003,0.77989,0.78003,26.5,0.78006,0.78018,0.78004,0.78018,26.0,False
'2018-05-07T12:10:00',0.78004,0.78004,0.77995,0.77999,61.77,0.78018,0.78019,0.78011,0.78016,58.0,True
'2018-05-07T12:11:00',0.78,0.78013,0.77997,0.78013,33.0,0.78016,0.78028,0.78014,0.78028,32.0,True
'2018-05-07T12:12:00',0.78014,0.78033,0.7801,0.78028,72.0,0.78029,0.78047,0.78025,0.78042,69.97,False
'2018-05-07T12:13:00',0.78028,0.78029,0.78011,0.78013,40.7,0.78041,0.78044,0.78026,0.78027,39.0,False
'2018-05-07T12:14:00',0.78014,0.78017,0.78009,0.78011,35.0,0.78028,0.78031,0.78023,0.78025,35.5,False
'2018-05-07T12:15:00',0.78012,0.78012,0.78007,0.78009,23.0,0.78026,0.78026,0.7802,0.78025,23.5,True
'2018-05-07T12:16:00',0.78011,0.78015,0.78009,0.78014,24.0,0.78026,0.78028,0.78022,0.78028,25.07,False
'2018-05-07T12:17:00',0.78013,0.78013,0.78004,0.7801,42.0,0.78027,0.78027,0.78018,0.78023,42.5,True
'2018-05-07T12:18:00',0.7801,0.78013,0.78005,0.7801,60.57,0.78024,0.78027,0.78022,0.78025,60.5,False
'2018-05-07T12:19:00',0.78009,0.78012,0.78002,0.78008,65.0,0.78025,0.78028,0.78017,0.78023,63.1,True
'2018-05-07T12:20:00',0.78007,0.78016,0.78007,0.78015,34.5,0.78022,0.78031,0.78022,0.7803,33.5,True
'2018-05-07T12:21:00',0.78016,0.78023,0.7801,0.7802,55.5,0.7803,0.78039,0.78026,0.78034,56.85,True
'2018-05-07T12:22:00',0.78018,0.78026,0.78015,0.78026,59.2,0.78035,0.78042,0.7803,0.78041,61.0,False
'2018-05-07T12:23:00',0.78024,0.78029,0.78019,0.78021,49.5,0.78041,0.78045,0.78035,0.78036,49.0,False
'2018-05-07T12:24:00',0.78019,0.78022,0.78017,0.78021,18.0,0.78036,0.78037,0.78032,0.78036,17.0,True
'2018-05-07T12:25:00',0.78022,0.7803,0.7802,0.7803,33.0,0.78037,0.78045,0.78035,0.78045,34.45,True
'2018-05-07T12:26:00',0.78029,0.78038,0.78028,0.78034,52.0,0.78045,0.78054,0.78043,0.78049,53.8,False
'2018-05-07T12:27:00',0.78035,0.78039,0.78027,0.78029,78.6,0.7805,0.78055,0.78044,0.78044,80.02,False
'2018-05-07T12:28:00',0.78029,0.7803,0.7802,0.7802,39.5,0.78045,0.78046,0.78035,0.78036,39.0,True
'2018-05-07T12:29:00',0.7802,0.78024,0.78016,0.78021,44.0,0.78035,0.78039,0.78032,0.78037,43.57,True
'2018-05-07T12:30:00',0.78022,0.78023,0.78018,0.78023,22.0,0.78037,0.78039,0.78035,0.78038,23.5,True
'2018-05-07T12:31:00',0.78022,0.78029,0.78019,0.78026,33.0,0.78038,0.78044,0.78034,0.78042,30.0,True
'2018-05-07T12:32:00',0.78028,0.78029,0.78025,0.78027,37.5,0.78043,0.78045,0.7804,0.78043,36.0,False
'2018-05-07T12:33:00',0.78027,0.78029,0.78022,0.78027,34.0,0.78042,0.78044,0.78037,0.78042,34.19,False
'2018-05-07T12:34:00',0.78027,0.78029,0.78021,0.78023,39.5,0.78043,0.78044,0.78036,0.78038,43.69,False
'2018-05-07T12:35:00',0.78022,0.78027,0.78016,0.78018,49.0,0.78039,0.78042,0.78031,0.78033,49.0,False
'2018-05-07T12:36:00',0.78017,0.7802,0.78012,0.78012,34.0,0.78032,0.78035,0.78027,0.78027,34.2,True
'2018-05-07T12:37:00',0.78011,0.78017,0.78011,0.78014,52.0,0.78026,0.78032,0.78026,0.78029,55.2,True
'2018-05-07T12:38:00',0.78014,0.78025,0.78012,0.78025,34.2,0.7803,0.78042,0.78028,0.78042,34.87,True
'2018-05-07T12:39:00',0.78025,0.78029,0.78024,0.78029,21.0,0.78041,0.78046,0.7804,0.78046,21.0,False
'2018-05-07T12:40:00',0.7803,0.78031,0.78011,0.78011,48.1,0.78046,0.78046,0.78026,0.78026,54.75,False
'2018-05-07T12:41:00',0.78011,0.78018,0.78005,0.78009,54.5,0.78027,0.78034,0.7802,0.78027,59.7,False
'2018-05-07T12:42:00',0.7801,0.78011,0.78004,0.78007,33.0,0.78025,0.78026,0.7802,0.78022,37.64,True
'2018-05-07T12:43:00',0.78008,0.78012,0.78003,0.78012,38.5,0.78023,0.78027,0.7802,0.78027,38.6,False
'2018-05-07T12:44:00',0.78012,0.78016,0.78009,0.78012,29.0,0.78028,0.78032,0.78025,0.78027,28.0,False
'2018-05-07T12:45:00',0.7801,0.78021,0.78006,0.7801,47.0,0.78027,0.78038,0.78021,0.78026,48.77,False
'2018-05-07T12:46:00',0.78011,0.78011,0.78003,0.78005,26.0,0.78026,0.78026,0.78019,0.7802,26.5,False
'2018-05-07T12:47:00',0.78004,0.78005,0.78,0.78004,47.0,0.78019,0.7802,0.78016,0.7802,46.67,True
'2018-05-07T12:48:00',0.78004,0.78011,0.78001,0.78008,57.6,0.78019,0.78027,0.78017,0.78024,55.0,True
'2018-05-07T12:49:00',0.7801,0.78015,0.78008,0.78009,43.0,0.78025,0.7803,0.78024,0.78025,41.0,False
'2018-05-07T12:50:00',0.78009,0.78013,0.78002,0.78007,68.35,0.78024,0.78029,0.78017,0.78023,66.5,True
'2018-05-07T12:51:00',0.78007,0.78012,0.78005,0.78008,53.5,0.78024,0.78028,0.7802,0.78025,54.67,False
'2018-05-07T12:52:00',0.78007,0.78011,0.78005,0.78008,45.0,0.78022,0.78026,0.78019,0.78023,42.2,True
'2018-05-07T12:53:00',0.78007,0.78017,0.78005,0.78017,39.0,0.78022,0.78032,0.7802,0.78032,38.0,False
'2018-05-07T12:54:00',0.78015,0.78015,0.7801,0.78011,37.5,0.7803,0.7803,0.78026,0.78026,37.0,True
'2018-05-07T12:55:00',0.78009,0.78016,0.78009,0.78012,32.0,0.78026,0.78031,0.78026,0.78027,30.0,True
'2018-05-07T12:56:00',0.7801,0.78017,0.78008,0.78016,24.5,0.78027,0.78031,0.78023,0.78031,27.0,False
'2018-05-07T12:57:00',0.78015,0.78018,0.78009,0.7801,51.37,0.78028,0.78032,0.78022,0.78025,53.5,True
'2018-05-07T12:58:00',0.78011,0.78022,0.78007,0.7802,62.89,0.78025,0.7804,0.7802,0.78035,60.71,True
'2018-05-07T12:59:00',0.7802,0.78031,0.78018,0.78024,82.39,0.78034,0.78046,0.78034,0.7804,61.0,True
'2018-05-07T13:00:00',0.78023,0.78028,0.78017,0.78028,70.47,0.78039,0.78044,0.78033,0.78044,58.0,False
'2018-05-07T13:01:00',0.78028,0.7804,0.7802,0.78022,87.19,0.78043,0.78057,0.78037,0.78037,78.27,True
'2018-05-07T13:02:00',0.78022,0.78029,0.7802,0.78025,78.3,0.78039,0.78044,0.78035,0.7804,64.0,True
'2018-05-07T13:03:00',0.78024,0.78031,0.78012,0.7803,85.0,0.78039,0.78047,0.78029,0.78046,73.0,True
'2018-05-07T13:04:00',0.78031,0.78045,0.78028,0.78039,79.34,0.78046,0.7806,0.78043,0.78054,60.0,False
'2018-05-07T13:05:00',0.78038,0.78039,0.78021,0.7803,80.75,0.78053,0.78054,0.78036,0.78045,73.0,False
'2018-05-07T13:06:00',0.78031,0.78031,0.78024,0.78029,42.5,0.78045,0.78047,0.78039,0.78043,35.0,True
'2018-05-07T13:07:00',0.78029,0.78037,0.78024,0.78035,82.06,0.78044,0.78054,0.7804,0.7805,63.37,True
'2018-05-07T13:08:00',0.78035,0.78048,0.78028,0.78047,72.1,0.78051,0.78063,0.78043,0.78062,60.0,False
'2018-05-07T13:09:00',0.78048,0.78051,0.78044,0.78046,44.79,0.78062,0.78066,0.78059,0.78061,36.0,True
'2018-05-07T13:10:00',0.78047,0.78067,0.78046,0.78067,46.85,0.78062,0.78083,0.78062,0.78082,44.1,False
'2018-05-07T13:11:00',0.78065,0.78068,0.78059,0.78064,56.0,0.78082,0.78083,0.78076,0.78079,53.1,False
'2018-05-07T13:12:00',0.78063,0.78071,0.78059,0.7806,73.34,0.78078,0.78086,0.78075,0.78077,69.0,False
'2018-05-07T13:13:00',0.78059,0.78059,0.78043,0.78045,43.5,0.78075,0.78075,0.78058,0.7806,44.0,True
'2018-05-07T13:14:00',0.78046,0.78055,0.78042,0.78046,55.35,0.78061,0.7807,0.78057,0.78062,55.12,True
'2018-05-07T13:15:00',0.78047,0.78066,0.78045,0.78059,75.5,0.78062,0.7808,0.7806,0.78074,71.07,False
'2018-05-07T13:16:00',0.78058,0.78063,0.78052,0.78059,45.1,0.78073,0.78078,0.78067,0.78074,44.57,False
'2018-05-07T13:17:00',0.78057,0.78062,0.78057,0.78058,42.0,0.78074,0.78078,0.78072,0.78072,41.72,False
'2018-05-07T13:18:00',0.78058,0.78059,0.78047,0.78047,37.5,0.78073,0.78074,0.78062,0.78063,39.2,True
'2018-05-07T13:19:00',0.78045,0.78048,0.78036,0.78048,59.5,0.7806,0.78064,0.78051,0.78063,65.85,True
'2018-05-07T13:20:00',0.78047,0.78053,0.78046,0.78051,33.75,0.78065,0.78069,0.78061,0.78066,32.4,False
'2018-05-07T13:21:00',0.7805,0.78057,0.78048,0.78051,54.47,0.78068,0.78073,0.78063,0.78066,54.07,True
'2018-05-07T13:22:00',0.7805,0.7806,0.78047,0.78056,65.45,0.78065,0.78075,0.78062,0.78071,60.57,False
'2018-05-07T13:23:00',0.78055,0.78055,0.78045,0.78051,58.5,0.7807,0.7807,0.78062,0.78068,57.6,False
'2018-05-07T13:24:00',0.78051,0.78056,0.78047,0.78048,53.5,0.78067,0.78072,0.78062,0.78065,49.0,True
'2018-05-07T13:25:00',0.78049,0.78057,0.78048,0.78054,33.6,0.78064,0.78072,0.78063,0.78069,31.5,True
'2018-05-07T13:26:00',0.78054,0.78062,0.78053,0.78054,33.35,0.7807,0.78077,0.78068,0.78071,36.0,False
'2018-05-07T13:27:00',0.78055,0.78057,0.78049,0.78049,39.25,0.78071,0.78073,0.78062,0.78062,29.5,True
'2018-05-07T13:28:00',0.78049,0.78054,0.78049,0.78052,30.35,0.78064,0.78068,0.78062,0.78068,28.0,True
'2018-05-07T13:29:00',0.78054,0.78057,0.78051,0.78055,70.75,0.78068,0.78074,0.78066,0.78071,64.0,True
'2018-05-07T13:30:00',0.78053,0.78063,0.78049,0.78061,64.0,0.78071,0.78078,0.78064,0.78078,59.57,False
'2018-05-07T13:31:00',0.78061,0.78069,0.78058,0.78059,85.7,0.78079,0.78084,0.78073,0.78074,74.0,True
'2018-05-07T13:32:00',0.78058,0.78072,0.78057,0.78063,69.85,0.78073,0.78089,0.78073,0.7808,69.27,True
'2018-05-07T13:33:00',0.78064,0.78072,0.78057,0.78069,78.6,0.78079,0.78087,0.78073,0.78084,76.88,True
'2018-05-07T13:34:00',0.7807,0.78075,0.78066,0.78072,50.0,0.78085,0.7809,0.78083,0.78087,56.83,True
'2018-05-07T13:35:00',0.78071,0.78076,0.78061,0.78073,55.25,0.78085,0.78091,0.78077,0.78088,52.5,True
'2018-05-07T13:36:00',0.78072,0.78082,0.7807,0.78081,48.8,0.78087,0.78097,0.78085,0.78096,45.0,False
'2018-05-07T13:37:00',0.7808,0.7808,0.78052,0.78063,88.5,0.78096,0.78096,0.78068,0.78078,89.75,False
'2018-05-07T13:38:00',0.78063,0.78065,0.78043,0.78043,98.0,0.78081,0.78081,0.78058,0.78058,105.82,True
'2018-05-07T13:39:00',0.78041,0.78052,0.78035,0.78051,73.7,0.78057,0.78067,0.78052,0.78066,72.6,False
'2018-05-07T13:40:00',0.7805,0.78051,0.78045,0.7805,51.0,0.78065,0.78067,0.78061,0.78067,59.32,False
'2018-05-07T13:41:00',0.78052,0.78053,0.78047,0.78051,28.0,0.78067,0.78069,0.78063,0.78064,30.0,True
'2018-05-07T13:42:00',0.7805,0.78062,0.78049,0.78059,69.0,0.78064,0.78076,0.78064,0.78074,80.5,False
'2018-05-07T13:43:00',0.78058,0.78062,0.78049,0.7805,84.0,0.78074,0.78077,0.78064,0.78066,89.7,False
'2018-05-07T13:44:00',0.78054,0.78055,0.78038,0.78038,72.5,0.78069,0.78071,0.78054,0.78054,65.45,False
'2018-05-07T13:45:00',0.7804,0.7804,0.78026,0.78026,73.85,0.78054,0.78054,0.78039,0.78039,66.0,False
'2018-05-07T13:46:00',0.78026,0.78027,0.78016,0.78018,60.0,0.7804,0.78041,0.7803,0.78032,55.5,True
'2018-05-07T13:47:00',0.78016,0.78029,0.78016,0.78023,120.1,0.7803,0.78044,0.7803,0.78039,131.96,False
'2018-05-07T13:48:00',0.7802,0.78027,0.78016,0.78022,89.07,0.78035,0.78042,0.78032,0.78036,100.6,False
'2018-05-07T13:49:00',0.78021,0.78021,0.78,0.78009,60.0,0.78036,0.78036,0.78014,0.78024,67.0,False
'2018-05-07T13:50:00',0.7801,0.78011,0.77994,0.78,85.5,0.78024,0.78027,0.78011,0.78015,102.83,False
'2018-05-07T13:51:00',0.77999,0.78002,0.77988,0.77991,65.5,0.78015,0.78018,0.78003,0.78006,71.55,True
'2018-05-07T13:52:00',0.77992,0.78002,0.77992,0.77998,41.0,0.78007,0.78017,0.78007,0.78011,38.95,True
'2018-05-07T13:53:00',0.77998,0.78004,0.77998,0.78,45.17,0.78012,0.78021,0.78012,0.78018,38.1,True
'2018-05-07T13:54:00',0.78001,0.7802,0.78,0.78013,48.0,0.78016,0.78035,0.78016,0.78028,51.0,False
'2018-05-07T13:55:00',0.78014,0.78014,0.77995,0.78001,68.07,0.78029,0.78029,0.78009,0.78016,77.5,True
'2018-05-07T13:56:00',0.78,0.78008,0.77992,0.78006,64.9,0.78015,0.78023,0.78007,0.78021,74.0,True
'2018-05-07T13:57:00',0.78002,0.78017,0.78,0.78015,65.75,0.78017,0.78032,0.78014,0.78029,56.5,False
'2018-05-07T13:58:00',0.78014,0.78019,0.78002,0.78004,79.75,0.78029,0.78034,0.78018,0.78021,76.0,True
'2018-05-07T13:59:00',0.78006,0.78013,0.78005,0.78008,49.5,0.78021,0.78028,0.78021,0.78025,54.0,False
'2018-05-07T14:00:00',0.78008,0.78016,0.78002,0.78008,95.1,0.78024,0.78032,0.78018,0.78023,89.35,False
'2018-05-07T14:01:00',0.78008,0.78014,0.77999,0.78005,121.59,0.78024,0.7803,0.78013,0.78019,108.5,True
'2018-05-07T14:02:00',0.78004,0.78016,0.78004,0.78007,73.85,0.78019,0.7803,0.78019,0.78022,69.5,False
'2018-05-07T14:03:00',0.78008,0.78008,0.77996,0.78001,42.97,0.78023,0.78023,0.78012,0.78016,37.5,True
'2018-05-07T14:04:00',0.78,0.7801,0.77994,0.78006,95.66,0.78014,0.78025,0.78009,0.78023,90.57,False
'2018-05-07T14:05:00',0.78007,0.7801,0.77994,0.78002,125.82,0.78023,0.78025,0.7801,0.78017,122.72,True
'2018-05-07T14:06:00',0.78001,0.78007,0.78001,0.78007,59.35,0.78017,0.78024,0.78016,0.78023,56.12,False
'2018-05-07T14:07:00',0.78007,0.78008,0.77994,0.77994,48.17,0.78022,0.78024,0.78011,0.78012,51.05,False
'2018-05-07T14:08:00',0.77994,0.77996,0.77985,0.77987,78.01,0.7801,0.78013,0.78003,0.78006,61.05,False
'2018-05-07T14:09:00',0.77987,0.7799,0.7798,0.77984,53.87,0.78006,0.78008,0.77996,0.78002,47.1,False
'2018-05-07T14:10:00',0.77985,0.7799,0.77977,0.77977,47.0,0.78002,0.78007,0.77994,0.77994,57.29,False
'2018-05-07T14:11:00',0.77977,0.77978,0.77963,0.77968,57.0,0.77995,0.77995,0.7798,0.77985,58.02,True
'2018-05-07T14:12:00',0.77969,0.77982,0.77968,0.77974,47.5,0.77985,0.77997,0.77984,0.77991,56.1,False
'2018-05-07T14:13:00',0.77975,0.77981,0.77967,0.77972,60.9,0.7799,0.77999,0.77985,0.77987,62.12,True
'2018-05-07T14:14:00',0.77971,0.77996,0.7797,0.77995,68.7,0.77987,0.78012,0.77986,0.78012,74.82,False
'2018-05-07T14:15:00',0.77997,0.77998,0.77986,0.77991,78.5,0.78012,0.78012,0.78001,0.78005,94.67,False
'2018-05-07T14:16:00',0.7799,0.77994,0.77985,0.77985,79.5,0.78004,0.78008,0.78,0.78,91.5,False
'2018-05-07T14:17:00',0.77987,0.7799,0.77979,0.7798,61.5,0.78,0.78004,0.77994,0.77996,71.25,False
'2018-05-07T14:18:00',0.77981,0.77984,0.77976,0.77977,48.5,0.77996,0.78001,0.77991,0.77991,56.0,True
'2018-05-07T14:19:00',0.77979,0.77987,0.77979,0.77979,48.0,0.77992,0.78001,0.77992,0.77994,54.7,False
'2018-05-07T14:20:00',0.77978,0.77979,0.77969,0.7797,75.0,0.77994,0.77994,0.77983,0.77985,85.35,False
'2018-05-07T14:21:00',0.7797,0.77978,0.77965,0.77966,61.0,0.77986,0.77992,0.7798,0.77981,71.47,False
'2018-05-07T14:22:00',0.77967,0.77969,0.77952,0.77962,117.12,0.77982,0.77983,0.77968,0.77978,119.25,True
'2018-05-07T14:23:00',0.7796,0.77976,0.77957,0.77966,86.0,0.77975,0.77991,0.77974,0.77981,88.25,True
'2018-05-07T14:24:00',0.77967,0.77982,0.77965,0.77971,93.3,0.77982,0.77997,0.77981,0.77989,95.3,True
'2018-05-07T14:25:00',0.77969,0.77987,0.77968,0.77986,97.36,0.77987,0.78003,0.77986,0.78001,94.5,True
'2018-05-07T14:26:00',0.77987,0.78004,0.7798,0.77993,142.85,0.78003,0.78018,0.77996,0.78006,151.07,True
'2018-05-07T14:27:00',0.77993,0.78002,0.77991,0.77997,68.5,0.78007,0.78017,0.78007,0.78012,74.0,False
'2018-05-07T14:28:00',0.77996,0.77997,0.77978,0.77991,106.62,0.78011,0.78013,0.77994,0.78006,104.7,False
'2018-05-07T14:29:00',0.77992,0.77992,0.77966,0.77969,93.57,0.78007,0.78008,0.77981,0.77984,97.75,False
'2018-05-07T14:30:00',0.7797,0.77974,0.7796,0.77965,79.49,0.77985,0.77989,0.77976,0.77979,78.0,True
'2018-05-07T14:31:00',0.77965,0.77976,0.77963,0.77974,77.31,0.7798,0.77991,0.77978,0.77989,61.0,False
'2018-05-07T14:32:00',0.77975,0.7798,0.77969,0.7797,68.25,0.7799,0.77997,0.77984,0.77985,63.5,True
'2018-05-07T14:33:00',0.77971,0.77987,0.77971,0.77979,51.5,0.77986,0.78001,0.77986,0.77995,55.2,True
'2018-05-07T14:34:00',0.77979,0.77983,0.77976,0.77982,72.35,0.77993,0.77998,0.77991,0.77998,79.25,True
'2018-05-07T14:35:00',0.77982,0.77993,0.7798,0.77991,64.07,0.77997,0.78009,0.77996,0.78007,72.5,False
'2018-05-07T14:36:00',0.77992,0.77993,0.77968,0.77975,65.5,0.78007,0.78008,0.77983,0.77991,68.47,True
'2018-05-07T14:37:00',0.77976,0.77988,0.77975,0.77987,45.0,0.77992,0.78005,0.77991,0.78003,47.72,True
'2018-05-07T14:38:00',0.77987,0.77997,0.77983,0.77994,50.0,0.78002,0.78014,0.77999,0.78009,49.24,True
'2018-05-07T14:39:00',0.77994,0.78006,0.77994,0.78006,54.85,0.7801,0.78021,0.7801,0.7802,47.1,False
'2018-05-07T14:40:00',0.78005,0.78007,0.78001,0.78001,38.5,0.7802,0.78023,0.78013,0.78013,38.0,False
'2018-05-07T14:41:00',0.77999,0.78002,0.77995,0.77997,34.5,0.78013,0.78017,0.78009,0.78012,33.3,True
'2018-05-07T14:42:00',0.77998,0.78004,0.77996,0.78004,31.0,0.78012,0.78019,0.78009,0.78018,28.3,True
'2018-05-07T14:43:00',0.78004,0.78013,0.77998,0.78005,66.25,0.78016,0.78028,0.78012,0.7802,59.1,False
'2018-05-07T14:44:00',0.78007,0.7801,0.77988,0.77998,79.5,0.78021,0.78025,0.78004,0.78013,75.0,False
'2018-05-07T14:45:00',0.77999,0.78005,0.77996,0.77996,66.25,0.78015,0.78023,0.78011,0.78011,59.5,False
'2018-05-07T14:46:00',0.77993,0.78001,0.77993,0.77995,49.0,0.78008,0.78017,0.78008,0.78012,49.0,True
'2018-05-07T14:47:00',0.77995,0.78004,0.77993,0.78004,26.35,0.7801,0.78021,0.78009,0.78021,29.85,False
'2018-05-07T14:48:00',0.78005,0.78009,0.78003,0.78003,30.3,0.78021,0.78024,0.78018,0.7802,28.5,True
'2018-05-07T14:49:00',0.78003,0.78006,0.77997,0.78005,41.0,0.78018,0.78021,0.78012,0.7802,44.45,True
'2018-05-07T14:50:00',0.78006,0.78012,0.78004,0.78008,69.0,0.78021,0.78027,0.7802,0.78023,73.35,False
'2018-05-07T14:51:00',0.78009,0.7801,0.78002,0.78005,44.0,0.78024,0.78026,0.78017,0.78021,49.05,False
'2018-05-07T14:52:00',0.78005,0.7801,0.77985,0.77994,57.5,0.78022,0.78026,0.78,0.78009,63.55,False
'2018-05-07T14:53:00',0.77995,0.78003,0.7799,0.77992,58.0,0.7801,0.78018,0.78004,0.78009,64.0,True
'2018-05-07T14:54:00',0.77992,0.78002,0.77992,0.78,30.0,0.78007,0.78016,0.78007,0.78016,33.75,False
'2018-05-07T14:55:00',0.78,0.78006,0.77996,0.77999,42.5,0.78015,0.78021,0.7801,0.78015,50.0,False
'2018-05-07T14:56:00',0.77999,0.78,0.77989,0.77989,42.0,0.78016,0.78016,0.78005,0.78005,44.57,True
'2018-05-07T14:57:00',0.77992,0.77997,0.77985,0.7799,49.6,0.78005,0.78013,0.78,0.78004,49.0,False
'2018-05-07T14:58:00',0.7799,0.7799,0.77983,0.77985,17.1,0.78005,0.78005,0.77999,0.78,15.5,False
'2018-05-07T14:59:00',0.77983,0.77989,0.77979,0.77985,50.65,0.77999,0.78004,0.77993,0.78,42.0,False
'2018-05-07T15:00:00',0.77985,0.77988,0.7798,0.77984,99.75,0.78001,0.78002,0.77994,0.77997,86.0,False
'2018-05-07T15:01:00',0.77982,0.77988,0.77977,0.77983,76.0,0.77997,0.78002,0.77992,0.77998,67.3,True
'2018-05-07T15:02:00',0.77983,0.77996,0.77983,0.77986,43.0,0.77999,0.78012,0.77999,0.78001,44.3,True
'2018-05-07T15:03:00',0.77986,0.77993,0.77981,0.77989,46.0,0.78002,0.78008,0.77995,0.78005,49.25,True
'2018-05-07T15:04:00',0.77989,0.78001,0.77987,0.77997,51.35,0.78003,0.78016,0.78001,0.7801,48.0,True
'2018-05-07T15:05:00',0.77999,0.78009,0.77992,0.78009,85.5,0.78013,0.78023,0.78005,0.78021,75.35,False
'2018-05-07T15:06:00',0.78008,0.78011,0.78005,0.78008,49.0,0.78021,0.78026,0.7802,0.78022,41.85,True
'2018-05-07T15:07:00',0.78008,0.78018,0.78008,0.78011,62.0,0.78023,0.78034,0.7802,0.78026,58.1,False
'2018-05-07T15:08:00',0.78012,0.78015,0.78006,0.78007,79.0,0.78027,0.78029,0.78021,0.78022,88.45,False
'2018-05-07T15:09:00',0.78008,0.78008,0.77994,0.78003,77.0,0.78022,0.78023,0.78011,0.78019,87.05,False
'2018-05-07T15:10:00',0.78003,0.78007,0.77987,0.7799,86.0,0.7802,0.78023,0.78003,0.78005,90.8,True
'2018-05-07T15:11:00',0.77989,0.77993,0.77983,0.77992,54.5,0.78004,0.78008,0.77998,0.78007,50.0,True
'2018-05-07T15:12:00',0.77991,0.78,0.77984,0.77994,58.0,0.78006,0.78015,0.77999,0.78011,63.3,True
'2018-05-07T15:13:00',0.77996,0.78003,0.77995,0.78002,58.5,0.78011,0.78018,0.7801,0.78016,66.45,True
'2018-05-07T15:14:00',0.78,0.78012,0.77997,0.7801,53.0,0.78016,0.78027,0.78012,0.78025,51.0,False
'2018-05-07T15:15:00',0.78009,0.78011,0.78005,0.7801,53.65,0.78025,0.78028,0.78018,0.78024,43.0,True
'2018-05-07T15:16:00',0.7801,0.78019,0.78008,0.78014,68.17,0.78026,0.78034,0.78022,0.78031,57.0,True
'2018-05-07T15:17:00',0.78016,0.78021,0.78011,0.78021,62.85,0.78031,0.78035,0.78025,0.78035,49.0,False
'2018-05-07T15:18:00',0.78021,0.78022,0.78004,0.78004,84.6,0.78034,0.78037,0.78017,0.78018,74.0,True
'2018-05-07T15:19:00',0.78004,0.78011,0.77998,0.78007,114.25,0.78019,0.78025,0.78012,0.78019,99.5,False
'2018-05-07T15:20:00',0.78007,0.78016,0.77997,0.78004,94.64,0.7802,0.7803,0.78012,0.78018,83.0,False
'2018-05-07T15:21:00',0.78005,0.7801,0.77979,0.77982,92.25,0.78019,0.78024,0.77993,0.77996,79.5,False
'2018-05-07T15:22:00',0.77983,0.77983,0.77964,0.77968,69.07,0.77996,0.77996,0.77978,0.77983,63.0,True
'2018-05-07T15:23:00',0.77969,0.77983,0.77969,0.7798,83.84,0.77983,0.77996,0.77983,0.77993,71.0,False
'2018-05-07T15:24:00',0.77979,0.77979,0.77973,0.77974,56.95,0.77993,0.77993,0.77987,0.77988,51.0,True
'2018-05-07T15:25:00',0.77974,0.7799,0.77973,0.7799,80.34,0.77987,0.78005,0.77987,0.78005,68.5,False
'2018-05-07T15:26:00',0.77991,0.77994,0.7798,0.77984,60.6,0.78006,0.7801,0.77996,0.77999,67.75,True
'2018-05-07T15:27:00',0.77983,0.77994,0.77981,0.77993,61.95,0.77999,0.78009,0.77996,0.78009,69.0,True
'2018-05-07T15:28:00',0.77991,0.78003,0.77984,0.77996,56.47,0.78008,0.78017,0.78001,0.78013,61.5,True
'2018-05-07T15:29:00',0.77996,0.78003,0.77993,0.77999,57.1,0.78011,0.78019,0.78008,0.78015,60.75,False
'2018-05-07T15:30:00',0.77999,0.77999,0.77975,0.77978,107.0,0.78014,0.78014,0.77991,0.77994,111.85,True
'2018-05-07T15:31:00',0.7798,0.77992,0.77979,0.77989,81.7,0.77996,0.78006,0.77994,0.78006,85.0,True
'2018-05-07T15:32:00',0.77989,0.77995,0.77983,0.77994,85.65,0.78005,0.78012,0.77999,0.7801,75.5,True
'2018-05-07T15:33:00',0.77993,0.77999,0.77986,0.77999,98.77,0.78009,0.78016,0.78001,0.78016,92.75,True
'2018-05-07T15:34:00',0.77999,0.78003,0.77993,0.78,96.61,0.78015,0.78018,0.78008,0.78015,85.0,False
'2018-05-07T15:35:00',0.77999,0.78012,0.77983,0.77995,135.77,0.78014,0.78027,0.78,0.7801,123.75,True
'2018-05-07T15:36:00',0.77993,0.78011,0.77993,0.77997,109.57,0.7801,0.78027,0.78009,0.78013,107.5,True
'2018-05-07T15:37:00',0.77996,0.7801,0.77996,0.78008,91.12,0.78012,0.78025,0.78012,0.78023,89.0,True
'2018-05-07T15:38:00',0.78008,0.78024,0.78003,0.78016,89.5,0.7802,0.78039,0.78017,0.78031,79.5,False
'2018-05-07T15:39:00',0.78015,0.78017,0.78004,0.78009,90.0,0.78032,0.78033,0.78019,0.78025,88.2,False
'2018-05-07T15:40:00',0.78009,0.78011,0.77999,0.78003,92.25,0.78024,0.78025,0.78016,0.78017,99.65,True
'2018-05-07T15:41:00',0.78004,0.78013,0.78001,0.7801,67.0,0.78018,0.78026,0.78015,0.78026,70.9,False
'2018-05-07T15:42:00',0.7801,0.7802,0.78008,0.7801,73.75,0.78026,0.78033,0.78022,0.78024,64.1,True
'2018-05-07T15:43:00',0.78011,0.78029,0.7801,0.78025,101.5,0.78024,0.78043,0.78024,0.7804,93.42,False
'2018-05-07T15:44:00',0.78025,0.78029,0.78012,0.78014,105.25,0.78039,0.78044,0.78027,0.78029,96.5,False
'2018-05-07T15:45:00',0.78013,0.78015,0.78004,0.78009,96.5,0.78028,0.78029,0.7802,0.78024,92.5,True
'2018-05-07T15:46:00',0.7801,0.78025,0.7801,0.78019,75.0,0.78024,0.78039,0.78024,0.78034,68.0,False
'2018-05-07T15:47:00',0.78019,0.78023,0.7801,0.7801,66.75,0.78032,0.78038,0.78028,0.78028,58.5,True
'2018-05-07T15:48:00',0.7801,0.78018,0.78007,0.78016,87.25,0.78026,0.78033,0.78023,0.78032,82.5,False
'2018-05-07T15:49:00',0.78016,0.7802,0.78008,0.78012,74.0,0.78034,0.78035,0.78023,0.78027,72.5,True
'2018-05-07T15:50:00',0.78013,0.78021,0.78009,0.78021,85.0,0.78029,0.78037,0.78024,0.78037,74.0,True
'2018-05-07T15:51:00',0.78022,0.78029,0.78014,0.78022,86.75,0.78037,0.78045,0.7803,0.78037,77.0,False
'2018-05-07T15:52:00',0.78023,0.78027,0.78016,0.7802,96.0,0.78038,0.78043,0.78031,0.78035,93.0,False
'2018-05-07T15:53:00',0.78019,0.78022,0.78012,0.78014,87.5,0.78034,0.78037,0.78027,0.7803,88.6,False
'2018-05-07T15:54:00',0.78012,0.78017,0.78009,0.7801,73.75,0.7803,0.78033,0.78024,0.78025,67.5,True
'2018-05-07T15:55:00',0.7801,0.78016,0.78006,0.78013,92.1,0.78026,0.78032,0.78021,0.78029,88.5,True
'2018-05-07T15:56:00',0.78015,0.78019,0.78011,0.78017,131.5,0.7803,0.78035,0.78027,0.78032,122.5,True
'2018-05-07T15:57:00',0.78017,0.78022,0.78007,0.78019,92.41,0.78033,0.78038,0.78023,0.78035,85.35,False
'2018-05-07T15:58:00',0.78021,0.78024,0.78003,0.78004,98.22,0.78036,0.78039,0.78019,0.78021,91.75,True
'2018-05-07T15:59:00',0.78005,0.78014,0.78003,0.78011,85.5,0.78021,0.7803,0.7802,0.78026,90.0,True
'2018-05-07T16:00:00',0.7801,0.78023,0.7801,0.78017,79.5,0.78026,0.78039,0.78026,0.78032,84.25,False
'2018-05-07T16:01:00',0.78018,0.78023,0.78008,0.78011,102.5,0.78034,0.78038,0.78025,0.78026,110.0,False
'2018-05-07T16:02:00',0.78012,0.78013,0.77993,0.77995,79.35,0.78028,0.7803,0.78009,0.78012,72.5,True
'2018-05-07T16:03:00',0.77996,0.78001,0.7799,0.77996,82.5,0.78011,0.78018,0.78005,0.78012,76.12,False
'2018-05-07T16:04:00',0.77997,0.78004,0.77985,0.77987,101.0,0.78012,0.78021,0.78,0.78001,100.32,False
'2018-05-07T16:05:00',0.77985,0.77988,0.77971,0.77978,153.6,0.78001,0.78002,0.77988,0.77993,155.25,False
'2018-05-07T16:06:00',0.77979,0.77983,0.77974,0.77978,109.46,0.77996,0.77998,0.77989,0.77993,99.5,False
'2018-05-07T16:07:00',0.77978,0.77983,0.77971,0.77973,115.07,0.77992,0.77999,0.77987,0.77989,107.5,True
'2018-05-07T16:08:00',0.77974,0.77983,0.77968,0.7798,162.5,0.77989,0.77998,0.77983,0.77995,166.52,True
'2018-05-07T16:09:00',0.77978,0.77994,0.77966,0.77988,114.25,0.77996,0.78008,0.7798,0.78002,102.17,True
'2018-05-07T16:10:00',0.77988,0.78001,0.77981,0.77997,117.5,0.78005,0.78016,0.77993,0.78014,109.37,True
'2018-05-07T16:11:00',0.78,0.78,0.77991,0.77999,66.0,0.78014,0.78014,0.78005,0.78014,60.5,False
'2018-05-07T16:12:00',0.78,0.78002,0.77987,0.77987,86.6,0.78014,0.78017,0.78001,0.78002,76.0,True
'2018-05-07T16:13:00',0.77986,0.77994,0.77984,0.77988,101.5,0.78002,0.7801,0.77999,0.78004,97.0,False
'2018-05-07T16:14:00',0.77988,0.77988,0.77962,0.77972,94.5,0.78,0.78,0.77977,0.77987,91.0,True
'2018-05-07T16:15:00',0.7797,0.77982,0.77968,0.77975,89.5,0.77987,0.77997,0.77983,0.77991,96.0,True
'2018-05-07T16:16:00',0.77975,0.7798,0.77972,0.77976,72.0,0.7799,0.77995,0.77987,0.77993,75.0,False
'2018-05-07T16:17:00',0.77979,0.77986,0.77972,0.77974,73.95,0.77993,0.78002,0.77987,0.7799,65.0,False
'2018-05-07T16:18:00',0.77977,0.7798,0.7796,0.7796,89.0,0.77991,0.77996,0.77975,0.77975,76.5,True
'2018-05-07T16:19:00',0.77961,0.77981,0.7796,0.77981,91.75,0.77976,0.77996,0.77975,0.77995,83.67,False
'2018-05-07T16:20:00',0.7798,0.77988,0.77964,0.77974,115.5,0.77995,0.78002,0.7798,0.77989,121.25,True
'2018-05-07T16:21:00',0.77972,0.77992,0.77968,0.77984,129.5,0.77987,0.78007,0.77983,0.77999,117.0,False
'2018-05-07T16:22:00',0.77982,0.77982,0.77967,0.77969,66.75,0.77995,0.77996,0.77983,0.77986,57.5,True
'2018-05-07T16:23:00',0.77973,0.77987,0.77972,0.77981,89.5,0.77988,0.78004,0.77987,0.77996,82.5,True
'2018-05-07T16:24:00',0.77982,0.77986,0.77967,0.77986,82.0,0.77997,0.78001,0.77984,0.78001,87.85,True
'2018-05-07T16:25:00',0.77988,0.78003,0.77981,0.77999,72.5,0.78003,0.78018,0.77996,0.78014,83.95,False
'2018-05-07T16:26:00',0.77999,0.78001,0.7798,0.77997,117.25,0.78013,0.78016,0.77995,0.7801,120.77,True
'2018-05-07T16:27:00',0.77997,0.78008,0.77988,0.78001,121.5,0.78011,0.78024,0.78003,0.78016,113.0,False
'2018-05-07T16:28:00',0.78001,0.78001,0.7798,0.77988,102.0,0.78015,0.78015,0.77996,0.78004,103.0,False
'2018-05-07T16:29:00',0.77988,0.77989,0.77973,0.77976,97.0,0.78003,0.78005,0.77991,0.77993,93.5,False
'2018-05-07T16:30:00',0.77977,0.77977,0.77968,0.77973,56.0,0.77992,0.77992,0.77984,0.77989,61.5,False
'2018-05-07T16:31:00',0.77972,0.77976,0.77968,0.77968,79.75,0.77987,0.77993,0.77982,0.77984,77.0,False
'2018-05-07T16:32:00',0.77968,0.77971,0.77948,0.7795,75.85,0.77983,0.77987,0.77963,0.77965,69.0,True
'2018-05-07T16:33:00',0.77949,0.77956,0.77947,0.77951,88.0,0.77965,0.77973,0.77963,0.77966,91.75,True
'2018-05-07T16:34:00',0.77955,0.7797,0.77954,0.77964,76.37,0.77969,0.77981,0.77967,0.77977,80.0,True
'2018-05-07T16:35:00',0.77966,0.77988,0.77959,0.77984,76.35,0.77977,0.78002,0.77973,0.77997,81.5,False
'2018-05-07T16:36:00',0.77981,0.77981,0.77958,0.77967,77.85,0.77996,0.77996,0.77973,0.77981,74.0,True
'2018-05-07T16:37:00',0.77966,0.77974,0.77961,0.77969,72.5,0.7798,0.77989,0.77973,0.77983,71.5,True
'2018-05-07T16:38:00',0.77971,0.77989,0.77968,0.77987,63.5,0.77984,0.78002,0.77982,0.78001,66.25,False
'2018-05-07T16:39:00',0.77984,0.77989,0.77977,0.77979,75.59,0.77998,0.78002,0.77992,0.77994,75.5,False
'2018-05-07T16:40:00',0.77978,0.77982,0.77969,0.77978,88.44,0.77993,0.77996,0.77984,0.77993,83.5,False
'2018-05-07T16:41:00',0.77977,0.77984,0.77971,0.77976,88.5,0.77993,0.77999,0.77986,0.77991,77.7,True
'2018-05-07T16:42:00',0.77977,0.77985,0.77975,0.77983,48.0,0.77993,0.78,0.7799,0.78,46.0,True
'2018-05-07T16:43:00',0.77985,0.77993,0.77984,0.7799,45.5,0.78,0.78008,0.77999,0.78007,42.0,False
'2018-05-07T16:44:00',0.77991,0.77991,0.77976,0.77976,57.7,0.78008,0.78008,0.77992,0.77993,57.0,True
'2018-05-07T16:45:00',0.77975,0.77983,0.77974,0.77979,64.85,0.77992,0.77998,0.77989,0.77994,70.75,False
'2018-05-07T16:46:00',0.77978,0.77982,0.77963,0.77974,103.25,0.77993,0.77997,0.77978,0.77989,102.62,True
'2018-05-07T16:47:00',0.77973,0.77982,0.77969,0.77977,94.0,0.77991,0.77998,0.77985,0.77992,96.0,True
'2018-05-07T16:48:00',0.77975,0.77985,0.77975,0.77983,70.0,0.7799,0.78001,0.7799,0.77998,67.5,True
'2018-05-07T16:49:00',0.77981,0.77998,0.7798,0.77998,70.25,0.77996,0.78014,0.77996,0.78014,73.25,False
'2018-05-07T16:50:00',0.77997,0.77999,0.77987,0.77993,80.0,0.78013,0.78015,0.78003,0.7801,72.0,True
'2018-05-07T16:51:00',0.77993,0.78006,0.77989,0.77997,88.82,0.78008,0.78022,0.78005,0.78015,88.25,True
'2018-05-07T16:52:00',0.77997,0.78011,0.77997,0.78006,80.5,0.78013,0.78027,0.78013,0.78023,82.6,True
'2018-05-07T16:53:00',0.78007,0.78013,0.78004,0.78012,70.05,0.78023,0.78028,0.7802,0.78027,71.5,True
'2018-05-07T16:54:00',0.78012,0.78018,0.78009,0.78012,64.35,0.78028,0.78035,0.78026,0.78029,66.9,True
'2018-05-07T16:55:00',0.78012,0.78033,0.78012,0.78024,77.3,0.78028,0.78049,0.78027,0.78039,80.7,False
'2018-05-07T16:56:00',0.78023,0.78024,0.78018,0.78023,72.45,0.78038,0.78041,0.78033,0.78038,74.75,False
'2018-05-07T16:57:00',0.78022,0.78036,0.78003,0.78007,160.04,0.78037,0.78051,0.78019,0.78022,169.95,True
'2018-05-07T16:58:00',0.78008,0.7802,0.77988,0.78017,164.99,0.78022,0.78036,0.78004,0.78032,164.8,False
'2018-05-07T16:59:00',0.78017,0.78028,0.7799,0.78015,147.8,0.78034,0.78043,0.78005,0.78029,145.35,False
'2018-05-07T17:00:00',0.78017,0.78018,0.77997,0.78002,177.25,0.78029,0.78033,0.78011,0.78017,161.0,False
'2018-05-07T17:01:00',0.78001,0.78008,0.77968,0.77976,190.75,0.78015,0.78022,0.77985,0.77991,182.25,False
'2018-05-07T17:02:00',0.77978,0.77983,0.77964,0.77974,123.75,0.77993,0.77998,0.7798,0.77989,111.0,False
'2018-05-07T17:03:00',0.77974,0.7798,0.77971,0.77973,82.32,0.7799,0.77996,0.77987,0.77988,86.5,False
'2018-05-07T17:04:00',0.77974,0.77978,0.77964,0.77966,69.0,0.77989,0.77994,0.77979,0.77981,71.5,False
'2018-05-07T17:05:00',0.77963,0.77978,0.77963,0.77966,80.25,0.7798,0.77995,0.77979,0.77981,84.25,True
'2018-05-07T17:06:00',0.77966,0.77975,0.7796,0.77971,76.7,0.77982,0.77991,0.77975,0.77987,82.5,True
'2018-05-07T17:07:00',0.77972,0.77981,0.77963,0.77977,68.5,0.77987,0.77996,0.77979,0.77992,67.0,False
'2018-05-07T17:08:00',0.77978,0.77981,0.77969,0.77971,106.5,0.77993,0.77997,0.77984,0.77986,111.25,True
'2018-05-07T17:09:00',0.7797,0.77986,0.77967,0.77986,72.5,0.77986,0.78004,0.77982,0.78004,67.5,False
'2018-05-07T17:10:00',0.77988,0.77991,0.77975,0.77979,92.1,0.78004,0.78007,0.77991,0.77995,80.0,True
'2018-05-07T17:11:00',0.7798,0.77993,0.77977,0.77983,82.15,0.77996,0.78007,0.77993,0.77996,72.0,True
'2018-05-07T17:12:00',0.77981,0.77991,0.77978,0.77991,88.6,0.77994,0.78007,0.77993,0.78007,83.5,True
'2018-05-07T17:13:00',0.77991,0.78,0.77988,0.77998,82.3,0.78008,0.78016,0.78004,0.78014,77.85,True
'2018-05-07T17:14:00',0.77999,0.78008,0.77995,0.78006,88.53,0.78014,0.78023,0.7801,0.78023,75.5,True
'2018-05-07T17:15:00',0.78006,0.78015,0.78005,0.78007,82.35,0.78021,0.78031,0.78021,0.78023,74.2,False
'2018-05-07T17:16:00',0.78008,0.78011,0.77999,0.78005,109.0,0.78023,0.78027,0.78016,0.7802,104.5,False
'2018-05-07T17:17:00',0.78006,0.78008,0.77998,0.78002,57.0,0.78024,0.78025,0.78013,0.78017,56.5,False
'2018-05-07T17:18:00',0.78004,0.78008,0.77997,0.77998,62.5,0.78019,0.78024,0.78013,0.78013,59.0,False
'2018-05-07T17:19:00',0.77997,0.78,0.77989,0.77993,62.5,0.78015,0.78015,0.78006,0.78011,58.5,True
'2018-05-07T17:20:00',0.77995,0.78002,0.77993,0.78002,50.0,0.78012,0.78018,0.7801,0.78017,48.5,False
'2018-05-07T17:21:00',0.78002,0.78008,0.77999,0.78,62.0,0.78018,0.78025,0.78016,0.78016,69.55,False
'2018-05-07T17:22:00',0.78001,0.78002,0.77986,0.78,44.0,0.78016,0.78017,0.78003,0.78015,44.85,True
'2018-05-07T17:23:00',0.77999,0.78007,0.77998,0.78007,19.0,0.78014,0.78022,0.78014,0.78022,22.7,False
'2018-05-07T17:24:00',0.78008,0.78009,0.77992,0.77994,27.85,0.78023,0.78024,0.78009,0.78009,27.85,True
'2018-05-07T17:25:00',0.77996,0.78008,0.77996,0.78005,31.85,0.78012,0.78024,0.78012,0.78022,33.75,False
'2018-05-07T17:26:00',0.78007,0.78007,0.77997,0.77997,64.95,0.78022,0.78022,0.78012,0.78012,67.5,True
'2018-05-07T17:27:00',0.77998,0.7801,0.77998,0.78005,57.75,0.78013,0.78025,0.78013,0.7802,54.0,False
'2018-05-07T17:28:00',0.78007,0.78007,0.77997,0.77997,44.75,0.78022,0.78022,0.78013,0.78013,41.5,True
'2018-05-07T17:29:00',0.77997,0.78009,0.77996,0.77998,61.0,0.78012,0.78024,0.78011,0.78013,59.5,False
'2018-05-07T17:30:00',0.77997,0.78001,0.77992,0.77994,78.5,0.78012,0.78016,0.78007,0.78009,71.0,True
'2018-05-07T17:31:00',0.77995,0.78,0.7799,0.77996,36.0,0.7801,0.78015,0.78005,0.78011,36.5,True
'2018-05-07T17:32:00',0.78001,0.78006,0.77997,0.77999,52.35,0.78014,0.78021,0.78013,0.78016,50.0,True
'2018-05-07T17:33:00',0.78003,0.78013,0.77999,0.78012,59.5,0.78018,0.78029,0.78014,0.78027,58.25,True
'2018-05-07T17:34:00',0.7801,0.78016,0.78001,0.78014,87.0,0.78026,0.78032,0.78019,0.78032,91.4,False
'2018-05-07T17:35:00',0.78014,0.78014,0.78005,0.7801,43.0,0.7803,0.7803,0.7802,0.78026,44.5,False
'2018-05-07T17:36:00',0.78011,0.78017,0.78008,0.78008,56.0,0.78026,0.78033,0.78024,0.78025,64.25,True
'2018-05-07T17:37:00',0.78007,0.78018,0.78005,0.78011,45.5,0.78023,0.78034,0.78021,0.78026,51.5,False
'2018-05-07T17:38:00',0.78011,0.78012,0.78003,0.78008,48.0,0.78027,0.78028,0.78019,0.78023,48.5,True
'2018-05-07T17:39:00',0.78007,0.78015,0.78007,0.78011,43.5,0.78025,0.7803,0.78023,0.78026,44.5,True
'2018-05-07T17:40:00',0.78009,0.78019,0.78004,0.78012,47.0,0.78026,0.78034,0.78019,0.78026,49.5,True
'2018-05-07T17:41:00',0.78011,0.78021,0.78011,0.78018,27.0,0.78026,0.78036,0.78026,0.78032,33.0,False
'2018-05-07T17:42:00',0.7802,0.78023,0.78014,0.78015,41.0,0.78034,0.78038,0.7803,0.78032,56.75,False
'2018-05-07T17:43:00',0.78015,0.7802,0.78007,0.78008,72.75,0.78033,0.78036,0.78022,0.78025,74.6,False
'2018-05-07T17:44:00',0.78009,0.78009,0.77991,0.77993,75.0,0.78025,0.78025,0.78006,0.78007,65.0,True
'2018-05-07T17:45:00',0.77993,0.7801,0.77993,0.77998,76.85,0.78009,0.78027,0.78009,0.78013,65.6,False
'2018-05-07T17:46:00',0.77994,0.77998,0.77988,0.77993,68.5,0.78009,0.78015,0.78004,0.78009,63.5,True
'2018-05-07T17:47:00',0.77994,0.77998,0.7799,0.77994,30.0,0.7801,0.78013,0.78007,0.7801,31.0,True
'2018-05-07T17:48:00',0.77993,0.78,0.77993,0.77999,53.0,0.78009,0.78017,0.78009,0.78014,53.0,False
'2018-05-07T17:49:00',0.77998,0.77999,0.77989,0.77992,42.85,0.78014,0.78014,0.78005,0.78007,42.5,True
'2018-05-07T17:50:00',0.7799,0.77999,0.77989,0.77994,70.7,0.78006,0.78015,0.78005,0.7801,72.5,True
'2018-05-07T17:51:00',0.77995,0.78005,0.77995,0.78002,45.75,0.7801,0.78021,0.7801,0.78018,40.5,True
'2018-05-07T17:52:00',0.78003,0.78008,0.78,0.78007,55.5,0.78018,0.78023,0.78016,0.78022,54.5,False
'2018-05-07T17:53:00',0.78005,0.78005,0.77996,0.77996,66.1,0.78023,0.78023,0.78012,0.78012,76.32,False
'2018-05-07T17:54:00',0.77998,0.77998,0.77991,0.77993,53.1,0.78013,0.78015,0.78007,0.78009,48.5,False
'2018-05-07T17:55:00',0.77992,0.77996,0.77987,0.7799,59.6,0.78007,0.78012,0.78003,0.78008,53.0,False
'2018-05-07T17:56:00',0.77992,0.77992,0.77983,0.77987,65.09,0.78008,0.78008,0.77998,0.78003,59.7,True
'2018-05-07T17:57:00',0.77987,0.77999,0.77984,0.77991,77.17,0.78002,0.78015,0.78,0.78006,72.95,False
'2018-05-07T17:58:00',0.77989,0.7799,0.77982,0.77984,56.5,0.78006,0.78006,0.77997,0.77999,56.5,True
'2018-05-07T17:59:00',0.77985,0.78007,0.77985,0.77996,90.6,0.78,0.78022,0.78,0.78011,80.0,True
'2018-05-07T18:00:00',0.77995,0.78013,0.77993,0.78008,54.0,0.7801,0.78027,0.78009,0.78023,55.6,False
'2018-05-07T18:01:00',0.78005,0.78012,0.77994,0.77994,75.0,0.78021,0.78027,0.7801,0.7801,69.0,True
'2018-05-07T18:02:00',0.77995,0.78011,0.77995,0.78001,76.0,0.7801,0.78026,0.7801,0.78018,79.0,True
'2018-05-07T18:03:00',0.78003,0.78008,0.77997,0.78006,64.5,0.78019,0.78024,0.78014,0.78019,62.0,True
'2018-05-07T18:04:00',0.78006,0.78022,0.78006,0.78016,93.75,0.78021,0.78037,0.78021,0.78032,84.5,False
'2018-05-07T18:05:00',0.78016,0.7802,0.78011,0.78012,48.0,0.78031,0.78037,0.78027,0.78027,47.0,False
'2018-05-07T18:06:00',0.78011,0.78012,0.77987,0.7799,59.0,0.78027,0.78027,0.78002,0.78005,55.0,True
'2018-05-07T18:07:00',0.7799,0.77998,0.77985,0.77998,55.0,0.78006,0.78014,0.78001,0.78013,51.0,True
'2018-05-07T18:08:00',0.77999,0.78015,0.77996,0.7801,81.0,0.78015,0.7803,0.78013,0.78025,83.07,True
'2018-05-07T18:09:00',0.78009,0.78015,0.78002,0.78011,94.85,0.78024,0.78031,0.78019,0.78026,95.0,False
'2018-05-07T18:10:00',0.78012,0.78016,0.77999,0.78011,74.35,0.78027,0.78031,0.78015,0.78026,75.82,True
'2018-05-07T18:11:00',0.78012,0.78023,0.7801,0.78019,64.0,0.78027,0.78037,0.78026,0.78034,66.0,True
'2018-05-07T18:12:00',0.78018,0.7803,0.78013,0.78025,54.0,0.78033,0.78045,0.78028,0.7804,51.0,True
'2018-05-07T18:13:00',0.78026,0.78038,0.78025,0.78038,49.5,0.78041,0.78053,0.7804,0.78053,50.1,False
'2018-05-07T18:14:00',0.78037,0.78037,0.78019,0.7802,60.0,0.78052,0.78052,0.78034,0.78038,62.55,False
'2018-05-07T18:15:00',0.7802,0.78024,0.78016,0.78019,61.0,0.78035,0.78039,0.78032,0.78034,65.9,False
'2018-05-07T18:16:00',0.78018,0.78026,0.78009,0.78011,53.5,0.78033,0.78041,0.78023,0.78024,53.7,True
'2018-05-07T18:17:00',0.78009,0.78016,0.78007,0.78013,46.0,0.78024,0.78031,0.7802,0.78026,45.0,True
'2018-05-07T18:18:00',0.78014,0.78022,0.78008,0.78022,77.1,0.78027,0.78036,0.78022,0.78036,71.95,False
'2018-05-07T18:19:00',0.78022,0.78022,0.78014,0.78015,49.0,0.78035,0.78036,0.78028,0.78028,47.0,True
'2018-05-07T18:20:00',0.78014,0.78022,0.78012,0.78017,69.6,0.78029,0.78038,0.78026,0.78031,69.0,False
'2018-05-07T18:21:00',0.78016,0.7802,0.78009,0.78015,67.5,0.78031,0.78037,0.78026,0.7803,67.5,True
'2018-05-07T18:22:00',0.78015,0.78018,0.78008,0.78018,46.0,0.78031,0.78034,0.78023,0.78034,43.0,False
'2018-05-07T18:23:00',0.78016,0.78016,0.78001,0.7801,63.25,0.78031,0.78031,0.78018,0.78028,54.12,False
'2018-05-07T18:24:00',0.7801,0.78013,0.78004,0.78009,43.0,0.78026,0.78029,0.7802,0.78025,48.0,False
'2018-05-07T18:25:00',0.7801,0.7801,0.77995,0.77996,59.35,0.78026,0.78026,0.78011,0.78014,58.0,True
'2018-05-07T18:26:00',0.77998,0.78004,0.77992,0.78004,35.35,0.78014,0.7802,0.78008,0.7802,36.0,True
'2018-05-07T18:27:00',0.78005,0.7801,0.78004,0.78007,37.15,0.78021,0.78026,0.7802,0.78023,33.0,True
'2018-05-07T18:28:00',0.78007,0.78016,0.78005,0.78016,45.0,0.78023,0.78032,0.78022,0.78032,40.0,True
'2018-05-07T18:29:00',0.78014,0.78022,0.78014,0.78019,33.2,0.78032,0.78038,0.78032,0.78037,31.0,False
'2018-05-07T18:30:00',0.78018,0.7802,0.7801,0.78013,31.45,0.78034,0.78036,0.78026,0.78029,24.0,False
'2018-05-07T18:31:00',0.78013,0.78013,0.78001,0.78001,32.15,0.78028,0.78029,0.78019,0.78019,30.5,True
'2018-05-07T18:32:00',0.78001,0.78011,0.78001,0.78011,19.0,0.78017,0.78028,0.78017,0.78027,20.0,False
'2018-05-07T18:33:00',0.78011,0.78011,0.78002,0.78005,43.1,0.78029,0.78029,0.78018,0.78021,40.6,False
'2018-05-07T18:34:00',0.78004,0.78011,0.77998,0.78004,43.95,0.78021,0.7803,0.78015,0.78022,38.0,True
'2018-05-07T18:35:00',0.78004,0.78014,0.77998,0.78011,49.5,0.78023,0.78032,0.78015,0.78028,47.52,True
'2018-05-07T18:36:00',0.78014,0.78019,0.78007,0.78012,39.0,0.7803,0.78036,0.78025,0.78029,38.95,False
'2018-05-07T18:37:00',0.78011,0.78012,0.78003,0.7801,26.5,0.78028,0.78028,0.7802,0.78026,29.88,False
'2018-05-07T18:38:00',0.7801,0.78015,0.78001,0.78006,51.5,0.78027,0.78031,0.78017,0.78024,48.77,True
'2018-05-07T18:39:00',0.78007,0.78016,0.78004,0.78012,56.0,0.78024,0.78033,0.78021,0.78029,59.84,False
'2018-05-07T18:40:00',0.78011,0.78012,0.78006,0.78012,63.5,0.78029,0.78029,0.78024,0.78028,69.77,False
'2018-05-07T18:41:00',0.78011,0.78022,0.77997,0.77999,91.1,0.78028,0.78039,0.78013,0.78015,89.45,True
'2018-05-07T18:42:00',0.77999,0.78009,0.77992,0.78003,71.5,0.78016,0.78025,0.78009,0.78019,77.59,True
'2018-05-07T18:43:00',0.78002,0.78013,0.78001,0.78012,39.5,0.78019,0.78031,0.78019,0.78029,40.0,True
'2018-05-07T18:44:00',0.78011,0.7802,0.7801,0.7802,57.75,0.78027,0.78036,0.78027,0.78036,53.5,True
'2018-05-07T18:45:00',0.78019,0.78032,0.78015,0.7803,62.0,0.78035,0.78048,0.78032,0.78046,54.1,False
'2018-05-07T18:46:00',0.78029,0.78029,0.78022,0.78022,56.25,0.78045,0.78046,0.78035,0.78035,48.0,False
'2018-05-07T18:47:00',0.78022,0.78032,0.78015,0.78016,59.42,0.78036,0.78049,0.78032,0.78032,54.0,True
'2018-05-07T18:48:00',0.78017,0.78026,0.78011,0.78017,74.0,0.78033,0.78042,0.78028,0.78033,68.0,True
'2018-05-07T18:49:00',0.78013,0.78021,0.78013,0.78019,71.0,0.78032,0.78037,0.78031,0.78035,75.5,False
'2018-05-07T18:50:00',0.78017,0.78018,0.78009,0.78014,76.0,0.78035,0.78035,0.78025,0.78029,73.42,False
'2018-05-07T18:51:00',0.78014,0.78014,0.78008,0.78008,27.0,0.7803,0.78032,0.78024,0.78024,25.5,False
'2018-05-07T18:52:00',0.78008,0.78011,0.77995,0.77997,60.85,0.78025,0.78027,0.78012,0.78013,51.0,True
'2018-05-07T18:53:00',0.77995,0.78005,0.77995,0.77998,54.4,0.78014,0.78023,0.78013,0.78014,52.0,False
'2018-05-07T18:54:00',0.77999,0.78,0.77991,0.77991,53.0,0.78015,0.78016,0.78007,0.78008,51.8,True
'2018-05-07T18:55:00',0.77991,0.77993,0.77977,0.77993,87.24,0.78007,0.78009,0.77993,0.78009,77.5,True
'2018-05-07T18:56:00',0.77993,0.78002,0.77991,0.77998,77.75,0.78008,0.78019,0.78008,0.78015,59.0,True
'2018-05-07T18:57:00',0.77998,0.78003,0.77992,0.78001,70.0,0.78014,0.78019,0.78008,0.78018,55.5,True
'2018-05-07T18:58:00',0.78002,0.78006,0.77993,0.78005,70.92,0.7802,0.78022,0.78011,0.78021,58.5,False
'2018-05-07T18:59:00',0.78004,0.78005,0.77991,0.77996,92.17,0.78021,0.78022,0.78007,0.78012,73.5,True
'2018-05-07T19:00:00',0.77995,0.7802,0.77991,0.78012,86.03,0.78013,0.78038,0.78008,0.78031,82.75,False
'2018-05-07T19:01:00',0.78013,0.78017,0.78005,0.78006,34.02,0.78032,0.78036,0.78024,0.78024,29.5,True
'2018-05-07T19:02:00',0.78005,0.78016,0.78001,0.78013,45.32,0.78024,0.78035,0.7802,0.78032,44.17,False
'2018-05-07T19:03:00',0.78013,0.78013,0.77998,0.78011,97.97,0.78034,0.78034,0.78015,0.7803,88.65,True
'2018-05-07T19:04:00',0.78011,0.78014,0.7801,0.78014,33.5,0.78031,0.78035,0.78029,0.78033,28.82,True
'2018-05-07T19:05:00',0.78014,0.78022,0.78011,0.78018,75.75,0.78034,0.78041,0.7803,0.78037,68.55,False
'2018-05-07T19:06:00',0.78018,0.78022,0.78012,0.78016,61.64,0.78035,0.78041,0.78031,0.78034,56.5,False
'2018-05-07T19:07:00',0.78016,0.78017,0.78009,0.78014,49.7,0.78035,0.78036,0.78029,0.78032,53.75,False
'2018-05-07T19:08:00',0.78015,0.78017,0.77997,0.77998,79.52,0.78034,0.78037,0.78016,0.78017,73.25,True
'2018-05-07T19:09:00',0.77997,0.78001,0.77994,0.77999,43.38,0.78016,0.78019,0.78013,0.78016,43.0,False
'2018-05-07T19:10:00',0.77997,0.78,0.77987,0.7799,46.12,0.78016,0.78018,0.78003,0.7801,50.0,False
'2018-05-07T19:11:00',0.77992,0.77997,0.77985,0.77985,48.38,0.78009,0.78015,0.78005,0.78005,49.6,False
'2018-05-07T19:12:00',0.77986,0.77988,0.7798,0.77981,58.85,0.78005,0.78007,0.77999,0.78001,72.19,False
'2018-05-07T19:13:00',0.7798,0.77983,0.77965,0.77971,90.95,0.78,0.78002,0.77984,0.7799,99.3,True
'2018-05-07T19:14:00',0.7797,0.77976,0.77969,0.77973,61.77,0.7799,0.77995,0.77988,0.77991,68.35,False
'2018-05-07T19:15:00',0.77971,0.77973,0.77963,0.77969,69.93,0.77991,0.77991,0.77984,0.77988,73.75,True
'2018-05-07T19:16:00',0.77968,0.77978,0.77968,0.77976,46.96,0.77988,0.77997,0.77988,0.77995,49.0,False
'2018-05-07T19:17:00',0.77976,0.77979,0.77973,0.77975,40.57,0.77996,0.77999,0.77992,0.77993,36.5,False
'2018-05-07T19:18:00',0.77974,0.77979,0.77972,0.77974,42.47,0.77993,0.78,0.77991,0.77992,40.05,False
'2018-05-07T19:19:00',0.77974,0.77975,0.77967,0.77971,74.57,0.77991,0.77994,0.77986,0.7799,56.62,True
'2018-05-07T19:20:00',0.77972,0.77976,0.77969,0.77973,67.48,0.77991,0.77995,0.77988,0.77993,55.86,False
'2018-05-07T19:21:00',0.77973,0.77978,0.77969,0.77971,47.54,0.77992,0.77997,0.77988,0.7799,38.12,False
'2018-05-07T19:22:00',0.77971,0.77972,0.77968,0.7797,69.35,0.77989,0.77993,0.77988,0.77989,52.35,True
'2018-05-07T19:23:00',0.77969,0.77977,0.77969,0.77977,78.53,0.77989,0.77996,0.77987,0.77995,59.5,False
'2018-05-07T19:24:00',0.77977,0.77978,0.77966,0.77967,56.89,0.77996,0.77998,0.77986,0.77988,43.19,False
'2018-05-07T19:25:00',0.77968,0.77976,0.77959,0.77966,43.01,0.77987,0.77995,0.77978,0.77985,38.12,False
'2018-05-07T19:26:00',0.77966,0.77969,0.77963,0.77965,46.61,0.77986,0.77989,0.77982,0.77984,46.5,True
'2018-05-07T19:27:00',0.77964,0.77977,0.7796,0.77976,62.22,0.77983,0.77996,0.7798,0.77995,53.0,True
'2018-05-07T19:28:00',0.77976,0.77983,0.77974,0.77977,50.35,0.77996,0.78002,0.77994,0.77995,42.1,True
'2018-05-07T19:29:00',0.77978,0.7798,0.77974,0.7798,52.0,0.77995,0.78,0.77992,0.78,49.62,False
'2018-05-07T19:30:00',0.77981,0.77982,0.77972,0.77973,51.45,0.78,0.78,0.77991,0.77992,37.19,True
'2018-05-07T19:31:00',0.77972,0.77986,0.77972,0.77984,51.32,0.77991,0.78005,0.77991,0.78003,36.74,False
'2018-05-07T19:32:00',0.77984,0.77985,0.77981,0.77983,45.65,0.78004,0.78004,0.78,0.78001,37.5,True
'2018-05-07T19:33:00',0.77983,0.77985,0.77982,0.77984,42.31,0.78002,0.78005,0.78001,0.78003,30.6,True
'2018-05-07T19:34:00',0.77984,0.77988,0.77984,0.77986,41.75,0.78002,0.78007,0.78002,0.78005,35.27,True
'2018-05-07T19:35:00',0.77984,0.77992,0.77984,0.77988,46.09,0.78006,0.78011,0.78006,0.78007,35.1,False
'2018-05-07T19:36:00',0.77987,0.77991,0.77984,0.77987,32.95,0.78007,0.7801,0.78003,0.78006,31.95,True
'2018-05-07T19:37:00',0.77987,0.77993,0.77979,0.77991,49.97,0.78005,0.78012,0.77999,0.78009,42.87,False
'2018-05-07T19:38:00',0.77991,0.77997,0.77986,0.77986,48.59,0.7801,0.78015,0.78003,0.78003,32.0,True
'2018-05-07T19:39:00',0.77986,0.77997,0.77986,0.77993,46.4,0.78002,0.78016,0.78002,0.78011,41.07,False
'2018-05-07T19:40:00',0.77993,0.77993,0.7798,0.77982,68.71,0.78012,0.78012,0.77999,0.78001,54.25,True
'2018-05-07T19:41:00',0.77982,0.77991,0.77982,0.77991,50.38,0.78002,0.78011,0.78001,0.7801,38.87,True
'2018-05-07T19:42:00',0.77993,0.77998,0.77992,0.77992,60.15,0.78012,0.78015,0.78009,0.78011,54.0,False
'2018-05-07T19:43:00',0.77993,0.77999,0.77986,0.7799,65.12,0.78013,0.78019,0.78005,0.78009,61.35,False
'2018-05-07T19:44:00',0.7799,0.77994,0.77986,0.77986,44.04,0.7801,0.78014,0.78005,0.78005,42.07,False
'2018-05-07T19:45:00',0.77986,0.77987,0.77981,0.77982,63.45,0.78004,0.78006,0.78,0.78001,58.1,False
'2018-05-07T19:46:00',0.7798,0.77983,0.77976,0.77977,35.82,0.77999,0.78002,0.77993,0.77993,36.3,True
'2018-05-07T19:47:00',0.77977,0.7799,0.77977,0.77989,50.75,0.77995,0.78009,0.77995,0.78008,44.7,False
'2018-05-07T19:48:00',0.77989,0.7799,0.77986,0.77986,24.0,0.78006,0.78008,0.78004,0.78004,21.0,False
'2018-05-07T19:49:00',0.77984,0.7799,0.77982,0.77985,45.51,0.78004,0.78009,0.77999,0.78002,38.0,True
'2018-05-07T19:50:00',0.77984,0.77992,0.77984,0.77989,33.75,0.78002,0.78011,0.78002,0.78008,31.5,False
'2018-05-07T19:51:00',0.77989,0.7799,0.77985,0.77988,37.25,0.78007,0.78008,0.78004,0.78008,37.35,True
'2018-05-07T19:52:00',0.7799,0.77997,0.7799,0.77991,31.5,0.78008,0.78015,0.78008,0.78011,33.58,False
'2018-05-07T19:53:00',0.77991,0.77995,0.77988,0.77991,26.25,0.7801,0.78012,0.78008,0.78009,24.85,False
'2018-05-07T19:54:00',0.7799,0.77997,0.77988,0.7799,37.0,0.78009,0.78014,0.78006,0.78008,41.92,True
'2018-05-07T19:55:00',0.77991,0.77993,0.77985,0.77991,55.69,0.7801,0.78011,0.78003,0.7801,63.87,True
'2018-05-07T19:56:00',0.77989,0.77996,0.77987,0.77994,50.9,0.78009,0.78014,0.78005,0.78012,51.09,False
'2018-05-07T19:57:00',0.77992,0.77997,0.7799,0.77994,74.27,0.78011,0.78015,0.78008,0.78012,72.25,False
'2018-05-07T19:58:00',0.77994,0.77995,0.77989,0.7799,22.27,0.78013,0.78013,0.78008,0.78008,25.25,False
'2018-05-07T19:59:00',0.77989,0.77993,0.77986,0.77988,18.22,0.78009,0.78011,0.78005,0.78009,16.0,True
'2018-05-07T20:00:00',0.77988,0.78007,0.77988,0.78003,66.45,0.78009,0.78026,0.78009,0.78021,50.0,False
'2018-05-07T20:01:00',0.78001,0.78005,0.77997,0.77999,87.4,0.78021,0.78023,0.78015,0.7802,60.75,True
'2018-05-07T20:02:00',0.77999,0.78006,0.77999,0.78004,64.69,0.7802,0.78026,0.78018,0.78022,60.0,False
'2018-05-07T20:03:00',0.78003,0.78004,0.77999,0.78001,40.42,0.78022,0.78023,0.78016,0.78018,39.0,False
'2018-05-07T20:04:00',0.78001,0.78006,0.77997,0.77999,54.62,0.78019,0.78024,0.78015,0.78017,61.5,True
'2018-05-07T20:05:00',0.77998,0.78006,0.77997,0.78004,48.25,0.78017,0.78025,0.78016,0.78023,52.0,False
'2018-05-07T20:06:00',0.78005,0.7801,0.78,0.78002,47.0,0.78023,0.78029,0.78019,0.78022,46.85,False
'2018-05-07T20:07:00',0.78004,0.78004,0.77997,0.78002,53.38,0.78021,0.78022,0.78015,0.7802,55.15,False
'2018-05-07T20:08:00',0.78002,0.78002,0.77998,0.77999,13.5,0.78021,0.78021,0.78016,0.78016,10.1,True
'2018-05-07T20:09:00',0.77999,0.78005,0.77998,0.78,27.29,0.78018,0.78023,0.78017,0.78019,23.5,False
'2018-05-07T20:10:00',0.77999,0.78,0.7799,0.77992,39.3,0.78018,0.78018,0.78008,0.7801,40.1,True
'2018-05-07T20:11:00',0.77991,0.77996,0.77991,0.77994,20.23,0.7801,0.78015,0.7801,0.78014,25.75,False
'2018-05-07T20:12:00',0.77998,0.78001,0.77987,0.77988,44.4,0.78014,0.7802,0.78006,0.78007,41.7,False
'2018-05-07T20:13:00',0.77988,0.77989,0.77979,0.77984,61.34,0.78006,0.78008,0.77998,0.78003,58.6,True
'2018-05-07T20:14:00',0.77986,0.77989,0.77986,0.77989,18.0,0.78005,0.78007,0.78005,0.78006,18.0,True
'2018-05-07T20:15:00',0.77989,0.77994,0.77988,0.77994,27.5,0.78007,0.78012,0.78005,0.78011,27.0,False
'2018-05-07T20:16:00',0.77994,0.77994,0.7799,0.77992,41.12,0.7801,0.78012,0.78007,0.78012,37.0,False
'2018-05-07T20:17:00',0.77993,0.77995,0.77988,0.77992,52.62,0.78012,0.78014,0.78008,0.78011,45.0,True
'2018-05-07T20:18:00',0.77993,0.77995,0.7799,0.77994,51.77,0.78011,0.78014,0.78009,0.78014,41.5,True
'2018-05-07T20:19:00',0.77994,0.78,0.77994,0.77998,60.1,0.78012,0.78019,0.78012,0.78018,50.75,False
'2018-05-07T20:20:00',0.77999,0.78,0.77992,0.77994,56.62,0.78018,0.78019,0.78011,0.78014,43.9,False
'2018-05-07T20:21:00',0.77994,0.77994,0.77988,0.77989,25.0,0.78012,0.78013,0.78006,0.78007,21.0,True
'2018-05-07T20:22:00',0.77989,0.77992,0.77982,0.77992,34.47,0.78008,0.78011,0.78,0.7801,38.1,True
'2018-05-07T20:23:00',0.77991,0.77993,0.77982,0.77993,74.42,0.7801,0.78012,0.78001,0.78012,66.0,False
'2018-05-07T20:24:00',0.77992,0.77994,0.77989,0.77991,46.02,0.78011,0.78013,0.78008,0.7801,45.25,True
'2018-05-07T20:25:00',0.77992,0.77995,0.77988,0.77994,51.48,0.78011,0.78015,0.78008,0.78012,36.5,False
'2018-05-07T20:26:00',0.77993,0.77994,0.77989,0.77992,48.97,0.78012,0.78014,0.78008,0.78011,42.05,True
'2018-05-07T20:27:00',0.77993,0.78,0.77992,0.77996,47.92,0.78012,0.78018,0.78011,0.78014,44.5,False
'2018-05-07T20:28:00',0.77996,0.77997,0.77992,0.77994,38.96,0.78015,0.78015,0.78011,0.78013,36.0,True
'2018-05-07T20:29:00',0.77995,0.78002,0.77995,0.78002,60.14,0.78013,0.78022,0.78013,0.7802,53.75,False
'2018-05-07T20:30:00',0.78002,0.78003,0.77995,0.77995,40.72,0.78021,0.78022,0.78014,0.78014,32.62,False
'2018-05-07T20:31:00',0.77996,0.77998,0.77988,0.77991,44.37,0.78014,0.78017,0.78007,0.78009,37.5,True
'2018-05-07T20:32:00',0.77993,0.77999,0.77989,0.77995,57.44,0.78011,0.78019,0.78009,0.78016,56.25,False
'2018-05-07T20:33:00',0.77995,0.77996,0.77986,0.77989,70.26,0.78016,0.78016,0.78005,0.78007,57.5,True
'2018-05-07T20:34:00',0.77987,0.77995,0.77987,0.77994,28.72,0.78007,0.78015,0.78007,0.78015,26.75,False
'2018-05-07T20:35:00',0.77994,0.77996,0.77991,0.77992,26.85,0.78014,0.78016,0.78009,0.7801,26.6,False
'2018-05-07T20:36:00',0.77992,0.77993,0.77989,0.77989,37.43,0.78011,0.78013,0.78007,0.78008,27.0,False
'2018-05-07T20:37:00',0.77989,0.77994,0.77979,0.77981,80.68,0.78009,0.78013,0.77997,0.77999,65.75,False
'2018-05-07T20:38:00',0.7798,0.77982,0.77973,0.77979,96.71,0.77998,0.78,0.77992,0.77999,86.45,False
'2018-05-07T20:39:00',0.7798,0.77987,0.77971,0.77974,69.51,0.77999,0.78006,0.7799,0.77992,71.2,True
'2018-05-07T20:40:00',0.77974,0.77978,0.77972,0.77976,40.4,0.77993,0.77997,0.77992,0.77995,37.9,False
'2018-05-07T20:41:00',0.77976,0.77976,0.7797,0.77971,81.16,0.77995,0.77995,0.7799,0.7799,85.2,True
'2018-05-07T20:42:00',0.77971,0.77974,0.77968,0.77972,69.72,0.7799,0.77993,0.77987,0.77991,55.45,False
'2018-05-07T20:43:00',0.77971,0.77974,0.77954,0.7796,73.87,0.7799,0.77992,0.77971,0.77977,65.4,False
'2018-05-07T20:44:00',0.77961,0.77961,0.77946,0.77947,77.8,0.77977,0.77978,0.77964,0.77965,72.35,False
'2018-05-07T20:45:00',0.77947,0.77952,0.77937,0.77944,66.49,0.77966,0.7797,0.77955,0.77961,62.85,False
'2018-05-07T20:46:00',0.77946,0.77947,0.77934,0.77943,52.75,0.77962,0.77965,0.77952,0.77961,51.75,False
'2018-05-07T20:47:00',0.77943,0.77949,0.77938,0.77938,36.75,0.77962,0.77967,0.77955,0.77955,36.0,False
'2018-05-07T20:48:00',0.77938,0.77941,0.77928,0.7793,41.5,0.77956,0.77957,0.77943,0.77947,43.0,False
'2018-05-07T20:49:00',0.7793,0.77937,0.77925,0.77926,48.7,0.77948,0.77953,0.77942,0.77943,49.5,False
'2018-05-07T20:50:00',0.77926,0.77929,0.77919,0.77921,64.35,0.77945,0.77947,0.77937,0.77939,67.75,False
'2018-05-07T20:51:00',0.77921,0.77923,0.7791,0.7791,68.0,0.77938,0.7794,0.77926,0.77926,73.5,True
'2018-05-07T20:52:00',0.7791,0.7792,0.77905,0.77914,71.0,0.77928,0.77938,0.77922,0.7793,71.5,False
'2018-05-07T20:53:00',0.77913,0.77913,0.77902,0.77909,42.5,0.77929,0.77929,0.77918,0.77926,45.0,False
'2018-05-07T20:54:00',0.77909,0.77909,0.77892,0.77894,57.0,0.77925,0.77925,0.77907,0.77912,58.0,True
'2018-05-07T20:55:00',0.77892,0.77902,0.77889,0.77895,53.0,0.77909,0.7792,0.77908,0.77912,54.5,False
'2018-05-07T20:56:00',0.77895,0.77897,0.77886,0.77889,58.75,0.77913,0.77915,0.77902,0.77906,62.75,True
'2018-05-07T20:57:00',0.77889,0.77901,0.77888,0.77901,58.5,0.77907,0.77918,0.77905,0.77917,58.25,False
'2018-05-07T20:58:00',0.779,0.779,0.77893,0.77895,23.75,0.77917,0.77917,0.77909,0.77914,21.0,True
'2018-05-07T20:59:00',0.77895,0.77904,0.77885,0.77902,99.0,0.77915,0.77921,0.77901,0.77919,133.34,True
'2018-05-07T21:00:00',0.77901,0.77921,0.77899,0.7792,74.62,0.77918,0.77938,0.77915,0.77937,76.5,False
'2018-05-07T21:01:00',0.7792,0.77922,0.77917,0.77919,50.5,0.77936,0.7794,0.77933,0.77936,53.35,False
'2018-05-07T21:02:00',0.77918,0.77918,0.77904,0.77904,52.5,0.77935,0.77935,0.77921,0.77921,61.62,False
'2018-05-07T21:03:00',0.77902,0.77902,0.77895,0.77896,45.75,0.7792,0.7792,0.77913,0.77913,43.0,True
'2018-05-07T21:04:00',0.77896,0.77912,0.77894,0.77902,60.0,0.77914,0.77929,0.77912,0.7792,59.5,False
'2018-05-07T21:05:00',0.77903,0.77907,0.77896,0.77898,63.5,0.7792,0.77924,0.77914,0.77915,64.39,False
'2018-05-07T21:06:00',0.77898,0.77907,0.77897,0.77898,41.0,0.77916,0.77925,0.77915,0.77915,37.5,False
'2018-05-07T21:07:00',0.77899,0.77903,0.77893,0.77894,74.5,0.77918,0.7792,0.77912,0.77912,74.07,False
'2018-05-07T21:08:00',0.77893,0.77897,0.77886,0.77892,77.0,0.7791,0.77914,0.77904,0.7791,75.0,False
'2018-05-07T21:09:00',0.77893,0.77895,0.77877,0.77877,68.6,0.7791,0.77912,0.77895,0.77895,62.0,False
'2018-05-07T21:10:00',0.77878,0.77885,0.77871,0.77873,110.5,0.77895,0.77902,0.77888,0.77891,107.75,False
'2018-05-07T21:11:00',0.77874,0.77877,0.77867,0.77867,59.12,0.77889,0.77895,0.77882,0.77882,63.5,False
'2018-05-07T21:12:00',0.77863,0.77865,0.77851,0.77857,55.5,0.7788,0.77882,0.77869,0.77875,54.5,False
'2018-05-07T21:13:00',0.77858,0.77859,0.77846,0.77847,49.0,0.77875,0.77878,0.77862,0.77862,47.5,False
'2018-05-07T21:14:00',0.77846,0.77849,0.77841,0.77841,52.5,0.77862,0.77867,0.77857,0.77859,57.5,True
'2018-05-07T21:15:00',0.77842,0.77852,0.77841,0.77842,57.75,0.7786,0.77869,0.77858,0.77859,57.5,True
'2018-05-07T21:16:00',0.77841,0.77855,0.77836,0.7785,90.25,0.77858,0.77873,0.77854,0.77867,87.75,False
'2018-05-07T21:17:00',0.77852,0.77856,0.77843,0.7785,68.75,0.77867,0.77872,0.7786,0.77865,71.5,False
'2018-05-07T21:18:00',0.77848,0.7785,0.77844,0.77846,49.5,0.77865,0.77869,0.77861,0.77864,53.5,False
'2018-05-07T21:19:00',0.77846,0.77847,0.77826,0.77828,52.0,0.77862,0.77866,0.77843,0.77843,50.25,False
'2018-05-07T21:20:00',0.77826,0.77828,0.77802,0.77802,114.99,0.77843,0.77844,0.7782,0.7782,109.5,True
'2018-05-07T21:21:00',0.77803,0.77815,0.77803,0.77811,99.62,0.7782,0.77832,0.7782,0.77828,100.75,False
'2018-05-07T21:22:00',0.77811,0.77814,0.77793,0.77803,101.82,0.77829,0.7783,0.77811,0.77819,106.75,True
'2018-05-07T21:23:00',0.778,0.77815,0.77797,0.77812,104.55,0.77818,0.77832,0.77815,0.77826,105.25,False
'2018-05-07T21:24:00',0.77812,0.77822,0.77803,0.77804,86.0,0.77828,0.77839,0.7782,0.77821,88.0,False
'2018-05-07T21:25:00',0.77804,0.77808,0.77729,0.77743,163.07,0.7782,0.77825,0.77747,0.7776,159.84,True
'2018-05-07T21:26:00',0.77745,0.77758,0.77739,0.77758,110.29,0.77762,0.77777,0.77757,0.77775,100.0,True
'2018-05-07T21:27:00',0.77757,0.77786,0.77752,0.77773,126.57,0.77775,0.77802,0.77769,0.77791,125.5,False
'2018-05-07T21:28:00',0.77772,0.77775,0.77762,0.77772,90.72,0.77789,0.77793,0.77779,0.77788,87.5,False
'2018-05-07T21:29:00',0.77771,0.77777,0.77761,0.77768,148.65,0.77786,0.77794,0.77778,0.77788,111.0,False
'2018-05-07T21:30:00',0.77768,0.7778,0.77761,0.77764,93.8,0.77788,0.77796,0.77777,0.77782,67.12,False
'2018-05-07T21:31:00',0.77765,0.77767,0.77757,0.77764,98.55,0.77782,0.77784,0.77773,0.7778,68.5,True
'2018-05-07T21:32:00',0.77766,0.77785,0.77766,0.77785,77.05,0.77782,0.77801,0.77782,0.77801,66.75,True
'2018-05-07T21:33:00',0.77783,0.77801,0.77783,0.77792,114.4,0.77801,0.77817,0.77801,0.7781,87.0,True
'2018-05-07T21:34:00',0.77794,0.77798,0.77782,0.77795,129.41,0.77812,0.77816,0.778,0.77812,107.75,False
'2018-05-07T21:35:00',0.77795,0.77797,0.77785,0.77788,129.03,0.77812,0.77815,0.77803,0.77805,89.5,False
'2018-05-07T21:36:00',0.77788,0.77798,0.77783,0.77784,133.07,0.77805,0.77816,0.778,0.77802,110.0,False
'2018-05-07T21:37:00',0.77784,0.77784,0.77773,0.77773,75.19,0.778,0.778,0.7779,0.77793,67.5,False
'2018-05-07T21:38:00',0.77774,0.77776,0.7776,0.77761,75.3,0.77793,0.77793,0.77777,0.77779,73.75,True
'2018-05-07T21:39:00',0.77763,0.77781,0.77762,0.77781,49.75,0.77781,0.77799,0.7778,0.77799,52.0,True
'2018-05-07T21:40:00',0.77784,0.77788,0.77779,0.77782,58.5,0.77799,0.77804,0.77794,0.77799,57.0,False
'2018-05-07T21:41:00',0.77783,0.77783,0.77771,0.77776,39.0,0.77799,0.77799,0.77789,0.77793,39.5,True
'2018-05-07T21:42:00',0.77777,0.77787,0.77775,0.77787,30.5,0.77793,0.77804,0.77792,0.77803,34.0,False
'2018-05-07T21:43:00',0.77787,0.77787,0.77778,0.77785,40.5,0.77804,0.77804,0.77794,0.77801,38.0,False
'2018-05-07T21:44:00',0.77783,0.77785,0.7778,0.77782,33.5,0.778,0.77801,0.77798,0.778,34.0,False
'2018-05-07T21:45:00',0.77786,0.77787,0.77772,0.77772,59.5,0.778,0.77804,0.77789,0.77789,59.0,True
'2018-05-07T21:46:00',0.77772,0.77778,0.77768,0.77776,64.86,0.77788,0.77794,0.77784,0.77793,66.5,True
'2018-05-07T21:47:00',0.77773,0.77781,0.77773,0.7778,32.45,0.77791,0.77798,0.77791,0.77798,31.5,True
'2018-05-07T21:48:00',0.77782,0.77799,0.77782,0.77798,43.75,0.77798,0.77816,0.77798,0.77815,41.75,False
'2018-05-07T21:49:00',0.77798,0.77798,0.77784,0.77784,51.25,0.77814,0.77814,0.778,0.77802,52.5,True
'2018-05-07T21:50:00',0.77786,0.77793,0.77776,0.77789,67.74,0.77803,0.77808,0.77793,0.77805,66.75,False
'2018-05-07T21:51:00',0.77789,0.77789,0.77778,0.77778,58.0,0.77803,0.77805,0.77795,0.77796,63.5,True
'2018-05-07T21:52:00',0.77778,0.77792,0.77777,0.77791,52.95,0.77797,0.7781,0.77796,0.77808,57.25,True
'2018-05-07T21:53:00',0.77791,0.77798,0.77791,0.77797,50.07,0.77809,0.77816,0.77808,0.77815,51.0,True
'2018-05-07T21:54:00',0.77798,0.77801,0.77797,0.77799,29.0,0.77815,0.77819,0.77815,0.77817,24.5,False
'2018-05-07T21:55:00',0.77799,0.778,0.77782,0.77787,58.0,0.77816,0.77817,0.77801,0.77803,58.5,False
'2018-05-07T21:56:00',0.77788,0.77788,0.77781,0.77783,23.0,0.77803,0.77803,0.77797,0.77799,23.0,False
'2018-05-07T21:57:00',0.77782,0.77782,0.77773,0.77775,37.5,0.77799,0.77799,0.77791,0.77791,35.07,True
'2018-05-07T21:58:00',0.77774,0.77784,0.77774,0.77783,20.5,0.77791,0.77799,0.77791,0.77799,20.0,False
'2018-05-07T21:59:00',0.77783,0.77789,0.77776,0.77779,32.5,0.77801,0.77806,0.77792,0.77796,33.0,False
'2018-05-07T22:00:00',0.77778,0.77779,0.77763,0.77768,43.5,0.77796,0.77796,0.77781,0.77786,41.5,True
'2018-05-07T22:01:00',0.77769,0.77773,0.77766,0.77773,21.0,0.77786,0.77791,0.77784,0.77791,20.57,False
'2018-05-07T22:02:00',0.77774,0.77776,0.77768,0.77769,18.25,0.77791,0.77793,0.77786,0.77786,18.0,True
'2018-05-07T22:03:00',0.77768,0.77769,0.77768,0.77769,3.5,0.77786,0.77787,0.77785,0.77787,3.5,True
'2018-05-07T22:04:00',0.7777,0.77792,0.7777,0.77792,25.5,0.77787,0.77808,0.77787,0.77808,27.5,False
'2018-05-07T22:05:00',0.77792,0.77794,0.77787,0.77791,16.5,0.77807,0.77812,0.77803,0.77809,18.0,True
'2018-05-07T22:06:00',0.77791,0.77801,0.77791,0.77801,20.85,0.77808,0.77818,0.77808,0.77817,22.25,True
'2018-05-07T22:07:00',0.77802,0.77802,0.77801,0.77801,16.5,0.77817,0.77819,0.77817,0.77818,15.5,False
'2018-05-07T22:08:00',0.778,0.77802,0.77799,0.77801,16.5,0.77818,0.77818,0.77815,0.77817,18.0,False
'2018-05-07T22:09:00',0.77801,0.77801,0.77793,0.77796,24.0,0.77818,0.77818,0.77809,0.77813,30.5,False
'2018-05-07T22:10:00',0.77795,0.77795,0.77787,0.77787,25.0,0.77813,0.77813,0.77805,0.77805,24.5,False
'2018-05-07T22:11:00',0.77788,0.77788,0.7778,0.77785,49.1,0.77804,0.77805,0.77795,0.77803,43.5,False
'2018-05-07T22:12:00',0.77785,0.77785,0.77777,0.77782,28.0,0.77802,0.77802,0.77794,0.77799,30.0,True
'2018-05-07T22:13:00',0.77781,0.7779,0.77774,0.77786,57.22,0.77799,0.77806,0.77792,0.77802,50.5,True
'2018-05-07T22:14:00',0.77787,0.77798,0.77787,0.77795,21.0,0.77802,0.77814,0.77802,0.77811,23.25,False
'2018-05-07T22:15:00',0.77792,0.77795,0.77787,0.77795,25.0,0.77809,0.77811,0.77804,0.77811,26.0,False
'2018-05-07T22:16:00',0.77794,0.77794,0.7779,0.77794,14.0,0.77811,0.77811,0.77807,0.77808,14.0,True
'2018-05-07T22:17:00',0.77795,0.77803,0.77794,0.77798,21.5,0.77808,0.77821,0.77808,0.77814,24.25,False
'2018-05-07T22:18:00',0.77797,0.77797,0.77793,0.77795,15.0,0.77814,0.77814,0.77811,0.77812,15.5,False
'2018-05-07T22:19:00',0.77794,0.77794,0.77786,0.77791,24.5,0.77812,0.77812,0.77803,0.77807,25.25,True
'2018-05-07T22:20:00',0.77791,0.77795,0.77791,0.77795,26.0,0.77808,0.77812,0.77808,0.77811,25.5,True
'2018-05-07T22:21:00',0.77797,0.77804,0.77796,0.77801,20.0,0.77812,0.77821,0.77812,0.77817,19.0,False
'2018-05-07T22:22:00',0.77801,0.77801,0.77783,0.77783,26.5,0.77818,0.77818,0.77799,0.778,23.1,True
'2018-05-07T22:23:00',0.77784,0.77794,0.77781,0.77794,26.0,0.778,0.7781,0.77798,0.7781,25.5,False
'2018-05-07T22:24:00',0.77793,0.77793,0.77782,0.77787,33.5,0.77809,0.77809,0.778,0.77805,40.32,False
'2018-05-07T22:25:00',0.77787,0.77788,0.77769,0.77769,32.6,0.77804,0.77805,0.77785,0.77785,36.0,True
'2018-05-07T22:26:00',0.7777,0.77775,0.77765,0.77773,31.0,0.77785,0.7779,0.7778,0.77789,32.5,False
'2018-05-07T22:27:00',0.77774,0.77775,0.7777,0.7777,23.25,0.77789,0.77792,0.77787,0.77787,22.5,True
'2018-05-07T22:28:00',0.77771,0.77787,0.77769,0.77785,28.5,0.77787,0.77803,0.77785,0.77802,27.5,False
'2018-05-07T22:29:00',0.77787,0.77787,0.77775,0.77776,82.83,0.77804,0.77805,0.77793,0.77794,72.5,True
'2018-05-07T22:30:00',0.77776,0.77781,0.77771,0.77779,20.3,0.77795,0.77802,0.7779,0.77798,20.1,True
'2018-05-07T22:31:00',0.77783,0.77785,0.77779,0.77782,23.8,0.77802,0.77805,0.77798,0.778,21.0,False
'2018-05-07T22:32:00',0.77777,0.7778,0.77776,0.77779,30.85,0.77796,0.778,0.77795,0.77798,28.0,True
'2018-05-07T22:33:00',0.7778,0.77785,0.77775,0.77784,41.5,0.77799,0.77803,0.77794,0.77803,35.0,True
'2018-05-07T22:34:00',0.77784,0.7779,0.77783,0.77788,48.75,0.77803,0.7781,0.77802,0.7781,39.0,True
'2018-05-07T22:35:00',0.7779,0.77796,0.7779,0.77795,56.3,0.77809,0.77815,0.77809,0.77814,42.0,False
'2018-05-07T22:36:00',0.77795,0.77796,0.77794,0.77794,4.0,0.77813,0.77815,0.77813,0.77815,4.0,False
'2018-05-07T22:37:00',0.77795,0.77795,0.7779,0.77792,19.0,0.77813,0.77815,0.77811,0.77811,19.1,True
'2018-05-07T22:38:00',0.77791,0.778,0.77791,0.778,21.7,0.7781,0.77819,0.7781,0.77818,18.0,True
'2018-05-07T22:39:00',0.778,0.77801,0.778,0.77801,14.95,0.77818,0.7782,0.77818,0.77819,13.0,True
'2018-05-07T22:40:00',0.778,0.77807,0.778,0.77806,23.1,0.7782,0.77831,0.77819,0.77824,16.57,True
'2018-05-07T22:41:00',0.77806,0.77811,0.77805,0.7781,18.8,0.77824,0.77829,0.77823,0.77828,17.0,False
'2018-05-07T22:42:00',0.7781,0.77811,0.77795,0.77798,13.3,0.77829,0.7783,0.77815,0.77816,12.0,True
'2018-05-07T22:43:00',0.77799,0.778,0.77799,0.778,7.4,0.77817,0.7782,0.77817,0.7782,7.0,True
'2018-05-07T22:44:00',0.77798,0.77817,0.77797,0.77815,53.5,0.77825,0.77835,0.77817,0.77833,43.65,False
'2018-05-07T22:45:00',0.77815,0.77819,0.77812,0.77812,21.1,0.77834,0.7784,0.7783,0.7783,21.1,False
'2018-05-07T22:46:00',0.77812,0.77813,0.77808,0.77811,10.0,0.77831,0.77831,0.77826,0.77829,10.0,False
'2018-05-07T22:47:00',0.77812,0.77812,0.77807,0.7781,10.0,0.7783,0.7783,0.77826,0.77828,10.0,False
'2018-05-07T22:48:00',0.7781,0.77811,0.7781,0.7781,6.0,0.77829,0.7783,0.77828,0.77828,6.0,True
'2018-05-07T22:49:00',0.77808,0.77811,0.77807,0.77811,14.0,0.77828,0.7783,0.77825,0.7783,14.0,False
'2018-05-07T22:50:00',0.77811,0.77813,0.77811,0.77811,5.0,0.77831,0.77832,0.77829,0.77829,5.0,True
'2018-05-07T22:51:00',0.77806,0.77816,0.77806,0.77815,16.07,0.77835,0.77835,0.77829,0.77834,14.45,False
'2018-05-07T22:52:00',0.77813,0.77814,0.77806,0.77807,13.0,0.77834,0.77834,0.77824,0.77825,13.0,True
'2018-05-07T22:53:00',0.7781,0.77818,0.77806,0.77815,15.1,0.77829,0.77838,0.77826,0.77835,15.0,True
'2018-05-07T22:54:00',0.77816,0.77818,0.77815,0.77818,14.0,0.77836,0.77838,0.77834,0.77837,14.0,False
'2018-05-07T22:55:00',0.77817,0.77821,0.77813,0.77815,18.0,0.77837,0.77839,0.77831,0.77834,18.0,True
'2018-05-07T22:56:00',0.77816,0.77835,0.77816,0.77835,40.74,0.77834,0.77859,0.77834,0.77859,39.3,True
'2018-05-07T22:57:00',0.77836,0.77842,0.77834,0.77838,34.0,0.77859,0.77861,0.77854,0.7786,35.8,False
'2018-05-07T22:58:00',0.77836,0.7784,0.77825,0.77829,45.0,0.7786,0.77865,0.77844,0.77848,45.87,True
'2018-05-07T22:59:00',0.7783,0.77836,0.77823,0.77823,36.5,0.77852,0.77863,0.77848,0.77863,36.5,False
'2018-05-07T23:00:00',0.77812,0.77831,0.77764,0.77764,21.0,0.77887,0.77897,0.77859,0.77859,20.25,False
'2018-05-07T23:01:00',0.77753,0.77755,0.77752,0.77755,8.25,0.77843,0.77846,0.77836,0.77841,8.25,False
'2018-05-07T23:02:00',0.77756,0.77758,0.77749,0.77752,7.5,0.7784,0.77842,0.77829,0.77833,7.5,True
'2018-05-07T23:03:00',0.77753,0.77777,0.77753,0.77754,9.0,0.77834,0.77856,0.77834,0.77834,9.0,True
'2018-05-07T23:04:00',0.77753,0.77756,0.77748,0.77756,7.0,0.77832,0.77837,0.77829,0.77837,7.0,True
'2018-05-07T23:05:00',0.77756,0.77847,0.77751,0.77817,74.0,0.77831,0.77973,0.77831,0.77897,73.64,False
'2018-05-07T23:06:00',0.77816,0.77816,0.7773,0.77787,46.46,0.77893,0.77894,0.77836,0.77868,45.1,True
'2018-05-07T23:07:00',0.77788,0.77807,0.77788,0.77807,4.0,0.77868,0.77871,0.77868,0.77871,4.25,False
'2018-05-07T23:08:00',0.77807,0.77811,0.77748,0.77765,58.85,0.779,0.779,0.77829,0.77851,63.5,False
'2018-05-07T23:09:00',0.77769,0.77795,0.77748,0.77758,99.25,0.77851,0.77871,0.77828,0.77838,94.62,False
'2018-05-07T23:10:00',0.77757,0.77757,0.77738,0.77747,70.73,0.77825,0.77833,0.77817,0.77825,68.5,True
'2018-05-07T23:11:00',0.77754,0.77763,0.7775,0.77757,35.5,0.77835,0.7784,0.77828,0.77835,40.0,True
'2018-05-07T23:12:00',0.77756,0.77771,0.77755,0.77764,43.0,0.77835,0.7785,0.77831,0.77842,44.0,True
'2018-05-07T23:13:00',0.77763,0.77779,0.77762,0.77779,30.0,0.77839,0.77844,0.77839,0.77844,33.08,True
'2018-05-07T23:14:00',0.77782,0.77784,0.77769,0.77781,64.25,0.77847,0.77857,0.77842,0.77842,82.12,True
'2018-05-07T23:15:00',0.77781,0.7779,0.77778,0.7779,48.87,0.77847,0.77848,0.77841,0.77845,48.37,True
'2018-05-07T23:16:00',0.7779,0.7781,0.7779,0.77802,25.0,0.77846,0.77847,0.77844,0.77846,25.0,False
'2018-05-07T23:17:00',0.77806,0.77812,0.77785,0.77797,49.61,0.77845,0.7785,0.77842,0.77842,48.5,True
'2018-05-07T23:18:00',0.77792,0.77813,0.77788,0.77808,65.62,0.77842,0.77864,0.77841,0.77848,65.5,True
'2018-05-07T23:19:00',0.77809,0.77832,0.77808,0.7782,50.1,0.77847,0.77898,0.77846,0.77875,52.99,True
'2018-05-07T23:20:00',0.77813,0.77831,0.778,0.77831,51.99,0.77873,0.77883,0.77858,0.77875,52.12,False
'2018-05-07T23:21:00',0.77831,0.77834,0.77819,0.7783,65.48,0.77877,0.77879,0.77871,0.77871,59.0,True
'2018-05-07T23:22:00',0.77831,0.77842,0.77831,0.77839,16.0,0.7787,0.77879,0.7787,0.77875,16.0,False
'2018-05-07T23:23:00',0.77834,0.77834,0.77792,0.77818,47.48,0.77868,0.77872,0.77845,0.77872,40.97,False
'2018-05-07T23:24:00',0.77816,0.7782,0.77794,0.77795,33.99,0.77873,0.77873,0.77835,0.77837,33.72,True
'2018-05-07T23:25:00',0.77796,0.77819,0.77786,0.77815,53.36,0.77836,0.77868,0.77833,0.77864,51.0,True
'2018-05-07T23:26:00',0.77818,0.77824,0.77811,0.77821,30.0,0.77865,0.77869,0.77862,0.77863,30.5,True
'2018-05-07T23:27:00',0.77821,0.77821,0.77805,0.77817,20.5,0.77864,0.77876,0.77847,0.77875,22.75,True
'2018-05-07T23:28:00',0.77818,0.7782,0.77809,0.7782,23.25,0.77875,0.77876,0.77875,0.77876,21.0,False
'2018-05-07T23:29:00',0.7782,0.77821,0.7781,0.77818,14.75,0.77877,0.77877,0.77861,0.77863,15.0,False
'2018-05-07T23:30:00',0.77818,0.77819,0.77802,0.77809,58.24,0.77865,0.77866,0.77853,0.77853,57.0,True
'2018-05-07T23:31:00',0.77802,0.77823,0.77802,0.77823,31.37,0.77853,0.77859,0.7785,0.77859,30.0,True
'2018-05-07T23:32:00',0.77824,0.77824,0.77823,0.77823,5.0,0.7786,0.77862,0.7786,0.77861,5.0,True
'2018-05-07T23:33:00',0.77827,0.77828,0.77826,0.77827,16.0,0.77861,0.77861,0.7786,0.7786,16.0,False
'2018-05-07T23:34:00',0.77826,0.77826,0.77825,0.77825,5.0,0.77859,0.7786,0.77858,0.77858,5.0,False
'2018-05-07T23:35:00',0.77822,0.77822,0.77794,0.7781,38.75,0.77855,0.77858,0.77845,0.77846,38.0,False
'2018-05-07T23:36:00',0.7781,0.77811,0.77795,0.77795,51.37,0.77845,0.77865,0.77845,0.77865,49.75,True
'2018-05-07T23:37:00',0.77795,0.7781,0.77795,0.77809,21.12,0.77864,0.77864,0.77845,0.77845,21.0,True
'2018-05-07T23:38:00',0.7781,0.7781,0.77808,0.77809,63.0,0.77846,0.77848,0.77845,0.77846,63.0,False
'2018-05-07T23:39:00',0.77808,0.7781,0.77808,0.77809,81.0,0.77846,0.77847,0.7784,0.7784,81.0,False
'2018-05-07T23:40:00',0.7781,0.77811,0.77807,0.77808,11.0,0.77841,0.77844,0.77837,0.77837,11.0,False
'2018-05-07T23:41:00',0.77808,0.77809,0.77807,0.77807,11.0,0.77838,0.77839,0.77836,0.77836,11.0,False
'2018-05-07T23:42:00',0.77807,0.77807,0.77805,0.77805,11.0,0.77837,0.77837,0.77834,0.77836,11.0,False
'2018-05-07T23:43:00',0.77794,0.77807,0.77794,0.77802,14.87,0.77859,0.7786,0.77832,0.77838,15.5,True
'2018-05-07T23:44:00',0.77804,0.77808,0.77796,0.77807,27.5,0.77837,0.77844,0.77837,0.77842,27.87,True
'2018-05-07T23:45:00',0.77808,0.77811,0.77801,0.77809,43.75,0.77842,0.77847,0.77842,0.77844,40.0,False
'2018-05-07T23:46:00',0.77809,0.77813,0.77801,0.77809,19.25,0.77845,0.77846,0.77844,0.77844,18.0,True
'2018-05-07T23:47:00',0.7781,0.77812,0.77807,0.77812,11.0,0.77843,0.77844,0.77843,0.77844,11.0,False
'2018-05-07T23:48:00',0.77811,0.77811,0.778,0.77808,8.75,0.77842,0.77843,0.77839,0.77839,8.0,False
'2018-05-07T23:49:00',0.7781,0.7781,0.77807,0.77807,9.0,0.77842,0.77842,0.77838,0.77838,9.0,False
'2018-05-07T23:50:00',0.77806,0.77811,0.77797,0.77805,45.37,0.77839,0.77842,0.77834,0.77839,45.0,False
'2018-05-07T23:51:00',0.77807,0.77807,0.77788,0.77803,83.5,0.77841,0.77841,0.77829,0.77838,83.0,True
'2018-05-07T23:52:00',0.77804,0.77809,0.77803,0.77809,15.0,0.77838,0.77844,0.77838,0.77844,15.0,False
'2018-05-07T23:53:00',0.77809,0.77812,0.77809,0.77809,7.0,0.77846,0.77846,0.77844,0.77844,7.0,True
'2018-05-07T23:54:00',0.7781,0.77813,0.77807,0.7781,21.0,0.77846,0.77849,0.77843,0.77843,21.0,True
'2018-05-07T23:55:00',0.77808,0.77816,0.77808,0.77811,23.0,0.77843,0.77851,0.77843,0.7785,23.0,True
'2018-05-07T23:56:00',0.77814,0.77817,0.77813,0.77817,108.0,0.77849,0.77853,0.77848,0.7785,108.0,False
'2018-05-07T23:57:00',0.77817,0.77818,0.77813,0.77813,24.0,0.77851,0.77853,0.77847,0.77847,24.0,True
'2018-05-07T23:58:00',0.77813,0.77819,0.77812,0.77818,24.0,0.77849,0.77855,0.77845,0.77855,24.0,True
'2018-05-07T23:59:00',0.77819,0.77823,0.77816,0.7782,12.75,0.77856,0.77859,0.77852,0.77855,12.75,True
'2018-05-08T00:00:00',0.77821,0.77839,0.77818,0.77826,96.75,0.77855,0.77879,0.77855,0.77867,93.0,False
'2018-05-08T00:01:00',0.77833,0.77833,0.77824,0.77827,83.25,0.77866,0.77866,0.77862,0.77863,80.25,True
'2018-05-08T00:02:00',0.77827,0.77834,0.77827,0.77834,74.25,0.77865,0.77872,0.77863,0.77864,73.12,False
'2018-05-08T00:03:00',0.77833,0.77835,0.77832,0.77833,25.5,0.77865,0.77865,0.77857,0.77857,33.75,True
'2018-05-08T00:04:00',0.77831,0.77833,0.77831,0.77833,5.75,0.77857,0.77859,0.77857,0.77859,6.25,False
'2018-05-08T00:05:00',0.77833,0.77833,0.77827,0.77827,11.75,0.77858,0.77858,0.77852,0.77852,11.0,True
'2018-05-08T00:06:00',0.77828,0.77834,0.77828,0.77833,40.0,0.77852,0.7786,0.77852,0.77859,40.75,True
'2018-05-08T00:07:00',0.77833,0.77834,0.77833,0.77834,6.5,0.77858,0.7786,0.77858,0.77859,8.25,True
'2018-05-08T00:08:00',0.77833,0.77835,0.77833,0.77834,8.5,0.77859,0.7786,0.77859,0.7786,8.0,False
'2018-05-08T00:09:00',0.77833,0.77833,0.77828,0.77828,6.5,0.77859,0.77859,0.77855,0.77855,6.25,True
'2018-05-08T00:10:00',0.77828,0.77829,0.77828,0.77829,4.75,0.77854,0.77855,0.77854,0.77855,4.75,False
'2018-05-08T00:11:00',0.77828,0.77829,0.77828,0.77828,6.25,0.77854,0.77854,0.77854,0.77854,4.5,True
'2018-05-08T00:12:00',0.77828,0.77829,0.77828,0.77828,18.5,0.77853,0.77855,0.77853,0.77855,13.5,False
'2018-05-08T00:13:00',0.77828,0.77828,0.77828,0.77828,11.75,0.77856,0.77856,0.77854,0.77854,11.5,False
'2018-05-08T00:14:00',0.77828,0.77829,0.77828,0.77828,11.25,0.77855,0.77855,0.77853,0.77853,11.0,False
'2018-05-08T00:15:00',0.77832,0.77832,0.77823,0.77824,16.75,0.77855,0.77855,0.77849,0.7785,17.75,True
'2018-05-08T00:16:00',0.77825,0.77826,0.77825,0.77826,3.5,0.77851,0.77852,0.77851,0.77852,5.5,False
'2018-05-08T00:17:00',0.77826,0.77827,0.77825,0.77825,10.5,0.77851,0.77852,0.7785,0.7785,11.5,True
'2018-05-08T00:18:00',0.77824,0.77825,0.77824,0.77825,7.25,0.7785,0.77851,0.7785,0.77851,6.25,False
'2018-05-08T00:19:00',0.77825,0.77825,0.77823,0.77823,3.25,0.77849,0.77849,0.77849,0.77849,3.25,False
'2018-05-08T00:20:00',0.77823,0.77823,0.77822,0.77822,6.0,0.77847,0.77848,0.77847,0.77847,5.5,False
'2018-05-08T00:21:00',0.77822,0.77822,0.77819,0.77821,16.25,0.77846,0.77847,0.77843,0.77846,13.25,False
'2018-05-08T00:22:00',0.77821,0.77821,0.77821,0.77821,3.75,0.77847,0.77847,0.77846,0.77846,2.0,False
'2018-05-08T00:23:00',0.7782,0.77821,0.7782,0.77821,3.25,0.77846,0.77846,0.77846,0.77846,2.0,False
'2018-05-08T00:24:00',0.77821,0.77822,0.77819,0.77819,19.25,0.77847,0.77847,0.77843,0.77843,20.5,True
'2018-05-08T00:25:00',0.7782,0.77823,0.7782,0.77823,4.0,0.77843,0.77847,0.77843,0.77847,4.0,True
'2018-05-08T00:26:00',0.77821,0.77826,0.77821,0.77826,8.5,0.77847,0.77848,0.77847,0.77848,10.5,True
'2018-05-08T00:27:00',0.77825,0.77826,0.77825,0.77826,7.0,0.77848,0.77852,0.77848,0.77852,7.75,False
'2018-05-08T00:28:00',0.77825,0.77826,0.77823,0.77825,16.5,0.77851,0.77852,0.77849,0.77851,16.0,False
'2018-05-08T00:29:00',0.77825,0.77825,0.77822,0.77822,13.0,0.77852,0.77852,0.77845,0.77848,12.25,True
'2018-05-08T00:30:00',0.77823,0.77823,0.77823,0.77823,10.75,0.77848,0.77849,0.77848,0.77849,8.0,False
'2018-05-08T00:31:00',0.77823,0.77823,0.77822,0.77823,12.5,0.77848,0.77849,0.77847,0.77849,8.0,True
'2018-05-08T00:32:00',0.77825,0.77825,0.77824,0.77824,6.5,0.77849,0.77851,0.77849,0.77851,6.25,False
'2018-05-08T00:33:00',0.77824,0.77824,0.77823,0.77823,9.75,0.7785,0.77851,0.77849,0.77849,7.75,False
'2018-05-08T00:34:00',0.77823,0.77823,0.77823,0.77823,6.25,0.77848,0.77849,0.77848,0.77848,4.25,False
'2018-05-08T00:35:00',0.77824,0.77824,0.77822,0.77823,5.25,0.77848,0.77848,0.77848,0.77848,5.5,False
'2018-05-08T00:36:00',0.77822,0.77822,0.77822,0.77822,2.25,0.77848,0.77848,0.77848,0.77848,1.5,False
'2018-05-08T00:37:00',0.77823,0.77823,0.7782,0.77822,13.75,0.7785,0.7785,0.77846,0.77847,12.5,True
'2018-05-08T00:38:00',0.77823,0.77824,0.77823,0.77823,4.25,0.77848,0.77848,0.77847,0.77847,3.0,True
'2018-05-08T00:39:00',0.77823,0.77823,0.77823,0.77823,4.0,0.77849,0.77849,0.77848,0.77848,3.0,False
'2018-05-08T00:40:00',0.77823,0.77823,0.77823,0.77823,3.0,0.77847,0.77848,0.77847,0.77847,4.25,False
'2018-05-08T00:41:00',0.77822,0.77822,0.77817,0.77819,7.75,0.77847,0.77848,0.7784,0.77841,10.75,False
'2018-05-08T00:42:00',0.77819,0.77833,0.77811,0.77811,23.75,0.77842,0.77857,0.77835,0.77835,33.5,False
'2018-05-08T00:43:00',0.77811,0.77811,0.77808,0.77811,5.87,0.77834,0.77835,0.77834,0.77834,6.25,False
'2018-05-08T00:44:00',0.7781,0.7781,0.77808,0.77808,5.75,0.77834,0.77834,0.77834,0.77834,8.25,True
'2018-05-08T00:45:00',0.77806,0.77811,0.77806,0.77811,14.25,0.77832,0.77836,0.77832,0.77836,13.0,False
'2018-05-08T00:46:00',0.77811,0.77811,0.7781,0.77811,6.5,0.77837,0.77837,0.77836,0.77836,7.0,True
'2018-05-08T00:47:00',0.77812,0.77813,0.77812,0.77813,6.0,0.77836,0.77838,0.77836,0.77838,4.5,True
'2018-05-08T00:48:00',0.77813,0.77814,0.77812,0.77814,8.25,0.77839,0.77839,0.77838,0.77839,7.0,True
'2018-05-08T00:49:00',0.77813,0.77816,0.77813,0.77816,11.0,0.77839,0.77841,0.77839,0.77841,9.75,False
'2018-05-08T00:50:00',0.77815,0.77815,0.77807,0.77807,10.25,0.77841,0.77841,0.77833,0.77833,9.5,False
'2018-05-08T00:51:00',0.77807,0.77808,0.778,0.77802,17.5,0.77832,0.77834,0.77825,0.77828,18.5,True
'2018-05-08T00:52:00',0.77801,0.77805,0.77801,0.77805,6.75,0.77828,0.77831,0.77828,0.77831,6.25,True
'2018-05-08T00:53:00',0.77806,0.77808,0.77806,0.77808,3.25,0.77832,0.77832,0.77832,0.77832,2.0,True
'2018-05-08T00:54:00',0.77807,0.77808,0.77807,0.77808,5.5,0.77834,0.77834,0.77833,0.77834,6.25,False
'2018-05-08T00:55:00',0.77807,0.77808,0.77804,0.77807,12.0,0.77833,0.77833,0.77829,0.77833,10.75,False
'2018-05-08T00:56:00',0.77806,0.77807,0.77803,0.77805,7.25,0.77833,0.77833,0.77828,0.77829,7.75,False
'2018-05-08T00:57:00',0.77805,0.77806,0.778,0.778,12.5,0.77831,0.77832,0.77826,0.77826,15.25,True
'2018-05-08T00:58:00',0.77801,0.77803,0.778,0.77803,8.0,0.77827,0.77829,0.77825,0.77829,10.25,True
'2018-05-08T00:59:00',0.77806,0.77808,0.77805,0.77805,23.5,0.77832,0.77834,0.77831,0.77832,28.36,False
'2018-05-08T01:00:00',0.77804,0.77807,0.77801,0.77801,13.75,0.7783,0.77831,0.77822,0.77822,12.25,True
'2018-05-08T01:01:00',0.77802,0.77802,0.77801,0.77802,5.25,0.77823,0.77823,0.77822,0.77823,4.0,True
'2018-05-08T01:02:00',0.77803,0.77814,0.77803,0.77813,27.75,0.77823,0.77835,0.77823,0.77834,26.0,False
'2018-05-08T01:03:00',0.77814,0.77815,0.77811,0.77811,46.0,0.77835,0.77836,0.77831,0.77832,31.0,False
'2018-05-08T01:04:00',0.7781,0.77812,0.77803,0.7781,29.25,0.7783,0.77833,0.77824,0.77833,24.5,False
'2018-05-08T01:05:00',0.77811,0.77811,0.77804,0.77806,20.25,0.77831,0.77831,0.77826,0.77827,18.0,False
'2018-05-08T01:06:00',0.77805,0.77806,0.77804,0.77806,53.0,0.77826,0.77828,0.77826,0.77827,50.0,False
'2018-05-08T01:07:00',0.77805,0.77807,0.77805,0.77806,35.25,0.77827,0.77829,0.77826,0.77827,33.0,False
'2018-05-08T01:08:00',0.77806,0.77809,0.77805,0.77805,18.5,0.77826,0.7783,0.77826,0.77826,18.0,True
'2018-05-08T01:09:00',0.77807,0.77809,0.77804,0.77806,43.0,0.77827,0.7783,0.77826,0.77827,42.0,True
'2018-05-08T01:10:00',0.77804,0.77807,0.77804,0.77807,37.25,0.77827,0.77829,0.77826,0.77828,34.0,False
'2018-05-08T01:11:00',0.77808,0.77808,0.77798,0.77799,16.5,0.77829,0.77829,0.77819,0.77822,16.0,True
'2018-05-08T01:12:00',0.77798,0.77802,0.77798,0.77801,14.0,0.77821,0.77823,0.7782,0.77822,13.0,True
'2018-05-08T01:13:00',0.77802,0.77805,0.778,0.77804,15.0,0.77823,0.77827,0.77822,0.77825,14.0,False
'2018-05-08T01:14:00',0.77805,0.77805,0.77796,0.77796,17.25,0.77825,0.77825,0.77817,0.77817,14.12,False
'2018-05-08T01:15:00',0.77797,0.77797,0.7779,0.77795,17.75,0.77817,0.77819,0.7781,0.77816,19.5,False
'2018-05-08T01:16:00',0.77796,0.77798,0.7779,0.77791,26.0,0.77817,0.77823,0.77811,0.77812,21.5,True
'2018-05-08T01:17:00',0.77793,0.77797,0.77792,0.77797,13.25,0.77813,0.77818,0.77813,0.77818,11.0,False
'2018-05-08T01:18:00',0.77796,0.77796,0.77793,0.77794,13.5,0.77815,0.77817,0.77813,0.77814,12.0,True
'2018-05-08T01:19:00',0.77793,0.77798,0.77791,0.77796,19.0,0.77814,0.7782,0.77813,0.77818,21.25,False
'2018-05-08T01:20:00',0.77794,0.77794,0.77793,0.77794,5.0,0.77818,0.77818,0.77815,0.77815,7.0,False
'2018-05-08T01:21:00',0.77794,0.77794,0.77794,0.77794,2.0,0.77816,0.77816,0.77815,0.77815,3.25,False
'2018-05-08T01:22:00',0.77792,0.77792,0.77787,0.7779,19.75,0.77814,0.77814,0.77809,0.77811,19.25,False
'2018-05-08T01:23:00',0.77788,0.77789,0.77787,0.77788,14.0,0.77809,0.77811,0.77809,0.77809,16.0,False
'2018-05-08T01:24:00',0.77788,0.77788,0.77786,0.77787,13.0,0.7781,0.7781,0.77807,0.77809,13.5,True
'2018-05-08T01:25:00',0.77787,0.77789,0.77787,0.77789,8.5,0.7781,0.7781,0.77809,0.77809,8.5,False
'2018-05-08T01:26:00',0.77788,0.77791,0.77781,0.77787,29.0,0.77809,0.77812,0.77803,0.77808,28.75,False
'2018-05-08T01:27:00',0.77786,0.77788,0.77786,0.77786,9.5,0.77808,0.77809,0.77807,0.77808,10.5,False
'2018-05-08T01:28:00',0.77789,0.7779,0.77783,0.77784,14.0,0.77808,0.77809,0.77805,0.77806,14.5,True
'2018-05-08T01:29:00',0.77785,0.77785,0.77785,0.77785,2.0,0.77807,0.77807,0.77806,0.77806,2.5,True
'2018-05-08T01:30:00',0.77786,0.77791,0.77786,0.77788,13.5,0.77807,0.77813,0.77807,0.7781,13.5,True
'2018-05-08T01:31:00',0.77788,0.77791,0.77785,0.77789,37.62,0.77809,0.77812,0.77809,0.77811,42.25,True
'2018-05-08T01:32:00',0.77788,0.77796,0.77788,0.77793,23.0,0.77809,0.77817,0.77809,0.77815,22.5,True
'2018-05-08T01:33:00',0.77793,0.77796,0.77793,0.77796,7.0,0.77816,0.77818,0.77815,0.77818,8.5,False
'2018-05-08T01:34:00',0.77797,0.77797,0.77796,0.77796,4.0,0.77818,0.77818,0.77817,0.77818,5.5,False
'2018-05-08T01:35:00',0.77796,0.77798,0.77791,0.77792,24.0,0.77817,0.77819,0.77815,0.77815,33.25,False
'2018-05-08T01:36:00',0.77793,0.77794,0.77788,0.77789,16.5,0.77816,0.77816,0.7781,0.7781,25.25,False
'2018-05-08T01:37:00',0.77787,0.77789,0.77784,0.77786,15.0,0.7781,0.77811,0.77807,0.77809,22.25,False
'2018-05-08T01:38:00',0.77783,0.77783,0.77756,0.77772,33.25,0.77803,0.77803,0.77778,0.77793,37.25,True
'2018-05-08T01:39:00',0.77775,0.77783,0.77773,0.77783,22.25,0.77796,0.77803,0.77795,0.77803,19.0,False
'2018-05-08T01:40:00',0.77783,0.77784,0.77778,0.77778,21.75,0.77805,0.77806,0.77799,0.77799,18.0,True
'2018-05-08T01:41:00',0.77778,0.77781,0.77776,0.77779,39.0,0.77798,0.77803,0.77797,0.77798,27.62,True
'2018-05-08T01:42:00',0.77779,0.77784,0.77779,0.77784,28.5,0.77799,0.77805,0.77799,0.77805,19.0,True
'2018-05-08T01:43:00',0.77785,0.77785,0.77785,0.77785,4.0,0.77806,0.77808,0.77806,0.77808,2.0,False
'2018-05-08T01:44:00',0.77785,0.77785,0.77783,0.77783,12.75,0.77806,0.77806,0.77804,0.77804,7.0,True
'2018-05-08T01:45:00',0.77783,0.77788,0.77778,0.77788,25.25,0.77802,0.77809,0.77801,0.77809,19.75,False
'2018-05-08T01:46:00',0.77788,0.77788,0.77784,0.77786,9.5,0.77808,0.77808,0.77806,0.77807,8.0,False
'2018-05-08T01:47:00',0.77785,0.77786,0.77784,0.77785,22.0,0.77809,0.77809,0.77806,0.77808,16.12,True
'2018-05-08T01:48:00',0.77785,0.77788,0.77785,0.77788,6.0,0.77806,0.77809,0.77806,0.77809,5.0,True
'2018-05-08T01:49:00',0.77792,0.77795,0.77791,0.77791,25.0,0.77813,0.77814,0.7781,0.77811,19.0,False
'2018-05-08T01:50:00',0.7779,0.7779,0.77777,0.77783,28.75,0.77811,0.77811,0.77798,0.77804,23.0,True
'2018-05-08T01:51:00',0.77784,0.77792,0.77784,0.77791,25.75,0.77805,0.77813,0.77805,0.77812,21.5,False
'2018-05-08T01:52:00',0.7779,0.7779,0.77779,0.7778,26.25,0.77811,0.77813,0.77799,0.77799,21.0,False
'2018-05-08T01:53:00',0.77778,0.77778,0.77769,0.77772,28.25,0.77799,0.77799,0.77791,0.77793,25.0,False
'2018-05-08T01:54:00',0.77771,0.77773,0.77767,0.77772,20.75,0.77794,0.77795,0.77787,0.77793,20.0,False
'2018-05-08T01:55:00',0.77773,0.77773,0.77766,0.77768,27.0,0.77794,0.77794,0.77787,0.77788,26.5,False
'2018-05-08T01:56:00',0.77768,0.77768,0.77766,0.77767,11.0,0.77789,0.77789,0.77787,0.77788,10.0,True
'2018-05-08T01:57:00',0.77765,0.77771,0.77765,0.77771,19.0,0.77788,0.77792,0.77788,0.77791,18.5,True
'2018-05-08T01:58:00',0.77771,0.77774,0.7777,0.77773,17.0,0.77792,0.77796,0.77791,0.77794,17.0,True
'2018-05-08T01:59:00',0.77773,0.7778,0.77773,0.77779,35.75,0.77796,0.77802,0.77796,0.778,34.0,False
'2018-05-08T02:00:00',0.77779,0.77786,0.77769,0.77769,50.91,0.77798,0.77806,0.7779,0.7779,46.5,True
'2018-05-08T02:01:00',0.77771,0.7778,0.77771,0.77779,55.37,0.7779,0.77799,0.7779,0.77799,46.7,True
'2018-05-08T02:02:00',0.7778,0.77791,0.77776,0.77791,47.0,0.77799,0.7781,0.77796,0.7781,48.54,False
'2018-05-08T02:03:00',0.7779,0.77797,0.77788,0.77791,36.55,0.7781,0.77817,0.77807,0.7781,31.27,False
'2018-05-08T02:04:00',0.77791,0.77791,0.77782,0.77787,28.44,0.7781,0.7781,0.778,0.77806,23.0,False
'2018-05-08T02:05:00',0.77787,0.77787,0.77782,0.77785,16.3,0.77805,0.77806,0.77802,0.77804,16.0,True
'2018-05-08T02:06:00',0.77785,0.7779,0.77782,0.77786,31.27,0.77804,0.77808,0.77801,0.77805,29.07,True
'2018-05-08T02:07:00',0.77785,0.77796,0.77785,0.77791,36.89,0.77804,0.77814,0.77803,0.7781,28.1,True
'2018-05-08T02:08:00',0.77792,0.77797,0.7779,0.77792,40.99,0.7781,0.77815,0.7781,0.77811,35.0,False
'2018-05-08T02:09:00',0.77792,0.77792,0.77782,0.77786,25.07,0.7781,0.7781,0.77801,0.77805,23.05,True
'2018-05-08T02:10:00',0.77785,0.77795,0.77784,0.77791,33.57,0.77804,0.77814,0.77803,0.77812,32.44,True
'2018-05-08T02:11:00',0.77792,0.77796,0.77789,0.77793,38.55,0.77812,0.77815,0.77808,0.77812,37.5,True
'2018-05-08T02:12:00',0.77788,0.77796,0.77787,0.77794,36.95,0.77807,0.77816,0.77806,0.77813,38.12,False
'2018-05-08T02:13:00',0.77793,0.77795,0.77793,0.77793,13.6,0.77813,0.77814,0.77812,0.77813,13.0,False
'2018-05-08T02:14:00',0.77794,0.77794,0.77787,0.77792,23.77,0.77816,0.77816,0.77808,0.77811,25.17,False
'2018-05-08T02:15:00',0.77792,0.77795,0.77784,0.77788,27.9,0.77812,0.77813,0.77806,0.77807,28.25,False
'2018-05-08T02:16:00',0.77788,0.77789,0.77778,0.77779,42.25,0.77809,0.77809,0.77797,0.77797,43.82,False
'2018-05-08T02:17:00',0.77779,0.77779,0.7777,0.7777,34.54,0.77798,0.77798,0.77788,0.77791,33.3,False
'2018-05-08T02:18:00',0.77772,0.77773,0.77766,0.77767,52.92,0.77794,0.77794,0.77785,0.77786,50.17,True
'2018-05-08T02:19:00',0.77766,0.77772,0.77762,0.77772,55.5,0.77785,0.77795,0.7778,0.77795,54.11,True
'2018-05-08T02:20:00',0.77773,0.77779,0.77769,0.77777,48.2,0.77791,0.778,0.77787,0.77797,41.82,True
'2018-05-08T02:21:00',0.77777,0.77784,0.77777,0.77783,32.35,0.77797,0.77804,0.77796,0.77802,27.5,True
'2018-05-08T02:22:00',0.77781,0.77785,0.77779,0.77784,34.7,0.77801,0.77805,0.77801,0.77805,33.54,False
'2018-05-08T02:23:00',0.77785,0.77785,0.77778,0.7778,46.62,0.77805,0.77805,0.77797,0.77799,40.94,False
'2018-05-08T02:24:00',0.77781,0.77782,0.77777,0.77778,36.73,0.778,0.77803,0.77795,0.77796,33.3,True
'2018-05-08T02:25:00',0.77777,0.77781,0.77776,0.7778,14.3,0.77796,0.778,0.77796,0.77798,15.32,True
'2018-05-08T02:26:00',0.77779,0.77785,0.77777,0.77785,24.5,0.77798,0.77803,0.77796,0.77803,24.0,True
'2018-05-08T02:27:00',0.77783,0.7779,0.77779,0.77787,42.5,0.77802,0.77809,0.778,0.77806,34.25,False
'2018-05-08T02:28:00',0.77787,0.77789,0.77785,0.77786,36.77,0.77806,0.77809,0.77804,0.77805,35.57,False
'2018-05-08T02:29:00',0.77786,0.77788,0.77781,0.77783,17.1,0.77804,0.77806,0.77801,0.77801,16.0,True
'2018-05-08T02:30:00',0.77782,0.77789,0.77782,0.77789,44.44,0.77801,0.77809,0.77801,0.77808,40.37,False
'2018-05-08T02:31:00',0.77788,0.7779,0.77779,0.77781,28.91,0.77808,0.77809,0.77798,0.77799,26.34,False
'2018-05-08T02:32:00',0.7778,0.77781,0.77767,0.77767,47.2,0.77799,0.77801,0.77786,0.77786,41.14,True
'2018-05-08T02:33:00',0.77767,0.77773,0.77767,0.7777,35.2,0.77788,0.77793,0.77788,0.77789,36.41,True
'2018-05-08T02:34:00',0.77771,0.77781,0.77769,0.77776,58.57,0.77789,0.778,0.77789,0.77795,48.0,True
'2018-05-08T02:35:00',0.77776,0.7778,0.7777,0.7778,57.09,0.77795,0.77801,0.77787,0.77801,41.45,False
'2018-05-08T02:36:00',0.7778,0.77781,0.77774,0.77778,72.72,0.77799,0.778,0.77791,0.77797,48.35,True
'2018-05-08T02:37:00',0.77778,0.7779,0.77777,0.77789,48.5,0.77798,0.7781,0.77798,0.77808,28.22,False
'2018-05-08T02:38:00',0.77789,0.77792,0.77787,0.77788,27.12,0.77808,0.7781,0.77805,0.77807,19.0,True
'2018-05-08T02:39:00',0.77786,0.77792,0.77778,0.7779,52.64,0.77805,0.77813,0.77796,0.77808,42.64,True
'2018-05-08T02:40:00',0.77788,0.77797,0.77785,0.77797,81.76,0.77808,0.77817,0.77804,0.77817,80.53,False
'2018-05-08T02:41:00',0.77799,0.77801,0.77792,0.77796,44.87,0.77818,0.77821,0.77813,0.77814,40.85,True
'2018-05-08T02:42:00',0.77797,0.77818,0.77795,0.77805,55.95,0.77816,0.77837,0.77814,0.77824,51.57,False
'2018-05-08T02:43:00',0.77807,0.77808,0.77802,0.77804,24.3,0.77826,0.77826,0.77821,0.77822,22.05,True
'2018-05-08T02:44:00',0.77803,0.77807,0.77803,0.77805,46.37,0.77822,0.77827,0.77821,0.77824,36.0,True
'2018-05-08T02:45:00',0.77806,0.77811,0.77803,0.7781,38.44,0.77825,0.77831,0.77822,0.77828,38.05,True
'2018-05-08T02:46:00',0.77809,0.77814,0.77807,0.77814,29.84,0.77828,0.77833,0.77825,0.77832,27.3,False
'2018-05-08T02:47:00',0.77813,0.77814,0.77803,0.77808,32.37,0.77834,0.77834,0.77822,0.77827,32.59,True
'2018-05-08T02:48:00',0.77804,0.77816,0.77804,0.77815,27.76,0.77827,0.77835,0.77825,0.77833,29.57,False
'2018-05-08T02:49:00',0.77814,0.77816,0.77809,0.77811,19.94,0.77833,0.77835,0.77829,0.77829,19.0,False
'2018-05-08T02:50:00',0.7781,0.77813,0.77806,0.77809,36.69,0.77829,0.77833,0.77827,0.77828,37.71,False
'2018-05-08T02:51:00',0.77806,0.77808,0.77786,0.77789,38.01,0.77827,0.77827,0.77808,0.77808,38.44,True
'2018-05-08T02:52:00',0.7779,0.77794,0.77789,0.77792,24.3,0.77808,0.77813,0.77808,0.77811,36.76,False
'2018-05-08T02:53:00',0.77792,0.77793,0.77783,0.77792,34.12,0.7781,0.77812,0.77804,0.77811,41.32,False
'2018-05-08T02:54:00',0.77792,0.77792,0.77782,0.7779,62.6,0.7781,0.77811,0.77801,0.7781,70.76,False
'2018-05-08T02:55:00',0.7779,0.7779,0.77783,0.7779,53.1,0.77808,0.77809,0.77802,0.77809,64.17,False
'2018-05-08T02:56:00',0.7779,0.77791,0.77785,0.77786,32.5,0.77809,0.7781,0.77804,0.77804,39.3,False
'2018-05-08T02:57:00',0.77784,0.77784,0.77781,0.77782,12.25,0.77805,0.77805,0.778,0.778,13.3,True
'2018-05-08T02:58:00',0.77782,0.77793,0.77782,0.77792,14.6,0.77801,0.77811,0.77801,0.7781,14.57,False
'2018-05-08T02:59:00',0.77791,0.77796,0.77789,0.77789,22.0,0.7781,0.77815,0.77807,0.77807,23.82,True
'2018-05-08T03:00:00',0.77789,0.778,0.77788,0.77799,30.0,0.77807,0.77818,0.77806,0.77817,33.4,False
'2018-05-08T03:01:00',0.77798,0.778,0.77794,0.77795,12.5,0.77817,0.77818,0.77813,0.77813,12.0,True
'2018-05-08T03:02:00',0.77794,0.77797,0.77792,0.77795,10.2,0.77812,0.77816,0.7781,0.77814,10.1,True
'2018-05-08T03:03:00',0.77796,0.77801,0.77794,0.778,15.0,0.77814,0.77819,0.77812,0.77819,17.6,True
'2018-05-08T03:04:00',0.77801,0.77802,0.778,0.77802,9.0,0.77819,0.7782,0.77818,0.7782,9.3,False
'2018-05-08T03:05:00',0.77801,0.77802,0.77796,0.77797,15.0,0.7782,0.7782,0.77814,0.77815,15.4,False
'2018-05-08T03:06:00',0.77796,0.77798,0.7779,0.77797,14.0,0.77815,0.77816,0.7781,0.77815,15.2,False
'2018-05-08T03:07:00',0.77796,0.77796,0.77794,0.77795,24.8,0.77815,0.77816,0.77813,0.77813,25.14,False
'2018-05-08T03:08:00',0.77793,0.77797,0.77778,0.77781,37.17,0.77814,0.77815,0.77796,0.778,34.55,False
'2018-05-08T03:09:00',0.77777,0.77779,0.77774,0.77779,29.35,0.77796,0.77798,0.77794,0.77797,28.5,False
'2018-05-08T03:10:00',0.77774,0.7778,0.77772,0.77778,35.0,0.77797,0.77798,0.7779,0.77796,33.15,True
'2018-05-08T03:11:00',0.7778,0.77782,0.77772,0.77779,30.7,0.77798,0.77802,0.77791,0.778,28.0,False
'2018-05-08T03:12:00',0.7778,0.77784,0.77775,0.77778,23.0,0.77798,0.77803,0.77794,0.77797,22.0,False
'2018-05-08T03:13:00',0.77778,0.7778,0.77775,0.77777,29.6,0.77796,0.778,0.77794,0.77798,29.0,True
'2018-05-08T03:14:00',0.77777,0.77782,0.77772,0.77782,42.95,0.77798,0.778,0.77793,0.778,42.32,True
'2018-05-08T03:15:00',0.77785,0.77789,0.77782,0.77784,27.35,0.77802,0.77807,0.778,0.77802,28.12,False
'2018-05-08T03:16:00',0.77785,0.77785,0.77783,0.77783,8.0,0.77803,0.77804,0.77801,0.77801,8.4,True
'2018-05-08T03:17:00',0.77783,0.77787,0.77782,0.77787,16.0,0.77802,0.77806,0.77801,0.77805,19.15,False
'2018-05-08T03:18:00',0.77786,0.77787,0.77786,0.77786,3.0,0.77805,0.77805,0.77805,0.77805,3.1,True
'2018-05-08T03:19:00',0.77786,0.77791,0.77786,0.7779,7.0,0.77804,0.77809,0.77804,0.77808,7.7,False
'2018-05-08T03:20:00',0.77791,0.77791,0.77789,0.77789,12.0,0.77809,0.77809,0.77807,0.77809,14.05,True
'2018-05-08T03:21:00',0.77789,0.77791,0.77789,0.77791,8.0,0.77809,0.7781,0.77809,0.77809,8.9,False
'2018-05-08T03:22:00',0.7779,0.77792,0.77781,0.77782,15.0,0.77809,0.7781,0.778,0.778,15.6,False
'2018-05-08T03:23:00',0.77781,0.77782,0.77781,0.77782,2.0,0.778,0.778,0.778,0.778,2.0,True
'2018-05-08T03:24:00',0.77777,0.77784,0.77776,0.77784,22.95,0.77802,0.77802,0.77794,0.77802,26.5,False
'2018-05-08T03:25:00',0.77784,0.77785,0.77783,0.77784,21.0,0.77801,0.77805,0.77801,0.77801,34.7,True
'2018-05-08T03:26:00',0.77786,0.77788,0.77786,0.77788,5.0,0.77802,0.77806,0.77802,0.77806,8.0,False
'2018-05-08T03:27:00',0.77788,0.77791,0.77781,0.77782,34.5,0.77805,0.7781,0.778,0.778,43.02,True
'2018-05-08T03:28:00',0.77781,0.77786,0.77779,0.77786,13.0,0.778,0.77805,0.77799,0.77805,15.0,True
'2018-05-08T03:29:00',0.77787,0.77789,0.77785,0.77789,19.77,0.77806,0.77814,0.77806,0.77812,30.19,False
'2018-05-08T03:30:00',0.77789,0.77789,0.7777,0.77778,116.72,0.77814,0.77814,0.77788,0.77797,143.27,False
'2018-05-08T03:31:00',0.77778,0.7778,0.77774,0.77775,44.92,0.77797,0.77799,0.77794,0.77794,57.08,False
'2018-05-08T03:32:00',0.77776,0.77776,0.77761,0.77776,77.61,0.77795,0.77795,0.77778,0.77792,83.77,False
'2018-05-08T03:33:00',0.77777,0.77779,0.77767,0.77773,51.67,0.77792,0.77794,0.77785,0.77791,57.72,False
'2018-05-08T03:34:00',0.77772,0.77772,0.77764,0.7777,28.92,0.77791,0.77791,0.77784,0.77788,32.51,True
'2018-05-08T03:35:00',0.77769,0.77779,0.77769,0.77775,44.0,0.77788,0.77798,0.77788,0.77793,57.26,True
'2018-05-08T03:36:00',0.77774,0.77781,0.77766,0.77776,44.14,0.77793,0.778,0.77785,0.77795,54.38,True
'2018-05-08T03:37:00',0.77777,0.77782,0.77769,0.77779,43.62,0.77795,0.778,0.77789,0.77798,48.01,False
'2018-05-08T03:38:00',0.77779,0.77781,0.7777,0.77773,56.25,0.77799,0.778,0.77787,0.77791,61.1,False
'2018-05-08T03:39:00',0.77772,0.77774,0.77764,0.77772,40.24,0.77789,0.77792,0.77782,0.7779,37.62,True
'2018-05-08T03:40:00',0.77772,0.77787,0.77772,0.7778,61.35,0.77791,0.77806,0.77791,0.77801,63.41,True
'2018-05-08T03:41:00',0.77781,0.7779,0.77776,0.77781,87.49,0.77799,0.77807,0.77792,0.778,93.87,True
'2018-05-08T03:42:00',0.77781,0.77796,0.7778,0.7779,65.29,0.778,0.77814,0.778,0.77809,68.07,False
'2018-05-08T03:43:00',0.7779,0.77795,0.77774,0.77781,59.8,0.77808,0.77813,0.77794,0.77802,66.77,False
'2018-05-08T03:44:00',0.77781,0.77783,0.77766,0.7777,55.01,0.77799,0.778,0.77784,0.77788,63.63,False
'2018-05-08T03:45:00',0.77768,0.77773,0.77764,0.77769,52.77,0.77789,0.77791,0.77784,0.77788,63.48,False
'2018-05-08T03:46:00',0.7777,0.7777,0.7776,0.77764,50.7,0.77788,0.77788,0.77779,0.77782,64.2,True
'2018-05-08T03:47:00',0.77765,0.77773,0.77762,0.77772,42.27,0.77784,0.77791,0.77782,0.77791,42.08,False
'2018-05-08T03:48:00',0.77771,0.77771,0.7776,0.77762,41.94,0.7779,0.7779,0.77778,0.7778,41.6,True
'2018-05-08T03:49:00',0.77763,0.77768,0.77762,0.77766,54.7,0.77782,0.77786,0.77781,0.77784,59.5,True
'2018-05-08T03:50:00',0.77767,0.77767,0.77761,0.77766,34.45,0.77784,0.77786,0.7778,0.77785,36.87,True
'2018-05-08T03:51:00',0.77766,0.77772,0.77765,0.77772,36.45,0.77786,0.77791,0.77784,0.77791,41.92,False
'2018-05-08T03:52:00',0.77772,0.77774,0.77767,0.77767,62.77,0.77792,0.77793,0.77787,0.77787,75.26,True
'2018-05-08T03:53:00',0.77766,0.77776,0.77766,0.77775,40.77,0.77787,0.77796,0.77787,0.77794,44.77,False
'2018-05-08T03:54:00',0.77774,0.77775,0.77769,0.77775,50.1,0.77793,0.77795,0.77788,0.77794,55.26,False
'2018-05-08T03:55:00',0.77774,0.77774,0.7777,0.77772,35.84,0.77795,0.77795,0.77788,0.77791,37.41,False
'2018-05-08T03:56:00',0.77772,0.77773,0.77771,0.77772,23.2,0.7779,0.77792,0.7779,0.7779,26.0,True
'2018-05-08T03:57:00',0.77771,0.77775,0.77767,0.77773,47.21,0.7779,0.77792,0.77788,0.77792,48.95,False
'2018-05-08T03:58:00',0.77771,0.77776,0.77767,0.77769,47.35,0.77792,0.77794,0.77786,0.77788,48.43,False
'2018-05-08T03:59:00',0.77769,0.77769,0.77763,0.77767,42.2,0.77787,0.77788,0.77782,0.77785,43.28,True
'2018-05-08T04:00:00',0.77766,0.77773,0.77766,0.77772,28.0,0.77786,0.77792,0.77786,0.7779,31.5,True
'2018-05-08T04:01:00',0.7777,0.77776,0.77769,0.77774,44.27,0.77791,0.77795,0.77789,0.77792,49.42,False
'2018-05-08T04:02:00',0.77773,0.77776,0.7777,0.77771,37.1,0.77792,0.77795,0.77789,0.77789,39.4,True
'2018-05-08T04:03:00',0.77771,0.77778,0.77767,0.77777,48.27,0.7779,0.77797,0.77786,0.77796,53.62,False
'2018-05-08T04:04:00',0.77776,0.7778,0.77775,0.77775,38.5,0.77796,0.77799,0.77793,0.77796,35.51,True
'2018-05-08T04:05:00',0.77776,0.77783,0.77773,0.7778,61.5,0.77796,0.77801,0.77794,0.77798,66.74,False
'2018-05-08T04:06:00',0.77781,0.77781,0.77775,0.77775,34.49,0.77799,0.77799,0.77793,0.77793,34.24,True
'2018-05-08T04:07:00',0.77774,0.77782,0.77773,0.77777,46.57,0.77795,0.77801,0.77792,0.77796,50.61,True
'2018-05-08T04:08:00',0.77778,0.77782,0.77776,0.77781,51.77,0.77796,0.77802,0.77796,0.77799,54.91,True
'2018-05-08T04:09:00',0.7778,0.77786,0.7778,0.77786,29.77,0.77799,0.77804,0.77799,0.77804,31.69,False
'2018-05-08T04:10:00',0.77786,0.77787,0.77779,0.77784,32.65,0.77805,0.77805,0.778,0.77801,39.24,True
'2018-05-08T04:11:00',0.77784,0.77787,0.77779,0.77787,34.5,0.77802,0.77803,0.77799,0.77803,39.2,False
'2018-05-08T04:12:00',0.77786,0.77788,0.77781,0.77784,32.2,0.77803,0.77806,0.778,0.77802,37.32,False
'2018-05-08T04:13:00',0.77782,0.77783,0.77777,0.7778,26.14,0.77802,0.77802,0.77797,0.77799,28.28,False
'2018-05-08T04:14:00',0.77781,0.77782,0.77775,0.7778,36.65,0.77799,0.778,0.77794,0.77799,44.97,True
'2018-05-08T04:15:00',0.77781,0.77783,0.77776,0.77783,30.89,0.77799,0.77802,0.77796,0.77801,33.6,False
'2018-05-08T04:16:00',0.77782,0.77785,0.77777,0.7778,57.9,0.77801,0.77803,0.77797,0.77797,65.96,True
'2018-05-08T04:17:00',0.77781,0.77785,0.77779,0.77784,37.1,0.77797,0.77803,0.77797,0.778,41.19,False
'2018-05-08T04:18:00',0.77783,0.77784,0.77776,0.77781,41.0,0.778,0.778,0.77796,0.778,46.61,False
'2018-05-08T04:19:00',0.77784,0.77784,0.77771,0.77773,31.77,0.778,0.77802,0.77792,0.77792,38.72,True
'2018-05-08T04:20:00',0.77774,0.77778,0.77772,0.77774,48.27,0.77792,0.77796,0.77791,0.77792,54.28,True
'2018-05-08T04:21:00',0.77772,0.77776,0.7777,0.77775,45.8,0.77793,0.77794,0.77789,0.77793,50.57,False
'2018-05-08T04:22:00',0.77774,0.77776,0.77768,0.77771,40.85,0.77793,0.77794,0.77789,0.7779,48.63,True
'2018-05-08T04:23:00',0.7777,0.77777,0.77768,0.77776,33.6,0.77789,0.77796,0.77787,0.77795,41.4,False
'2018-05-08T04:24:00',0.77777,0.7778,0.7777,0.77772,25.52,0.77796,0.77797,0.77791,0.77791,29.5,False
'2018-05-08T04:25:00',0.77771,0.77773,0.77766,0.77769,37.97,0.77791,0.77791,0.77786,0.77787,40.24,False
'2018-05-08T04:26:00',0.77768,0.77771,0.77765,0.77767,26.1,0.77787,0.7779,0.77785,0.77786,30.41,False
'2018-05-08T04:27:00',0.77767,0.77769,0.77759,0.77761,25.7,0.77785,0.77788,0.77779,0.77779,27.49,False
'2018-05-08T04:28:00',0.77761,0.77767,0.77759,0.77759,50.6,0.7778,0.77785,0.77777,0.77777,60.53,True
'2018-05-08T04:29:00',0.77759,0.77765,0.77759,0.77765,32.5,0.77782,0.77783,0.77779,0.77783,36.68,False
'2018-05-08T04:30:00',0.77763,0.7777,0.77763,0.77763,24.6,0.77784,0.77789,0.77781,0.77781,30.98,True
'2018-05-08T04:31:00',0.77763,0.77771,0.77762,0.77766,50.2,0.77782,0.7779,0.77781,0.77785,61.95,False
'2018-05-08T04:32:00',0.77767,0.77768,0.77761,0.77764,29.7,0.77786,0.77787,0.77782,0.77784,34.61,False
'2018-05-08T04:33:00',0.77763,0.77767,0.77757,0.77758,22.5,0.77784,0.77785,0.77777,0.77779,28.62,True
'2018-05-08T04:34:00',0.77758,0.77768,0.77758,0.77768,33.5,0.77779,0.77789,0.77777,0.77785,35.07,False
'2018-05-08T04:35:00',0.77768,0.77768,0.77759,0.77761,32.0,0.77786,0.77786,0.77778,0.77779,30.74,False
'2018-05-08T04:36:00',0.7776,0.77761,0.77759,0.7776,18.25,0.77779,0.77781,0.77777,0.77778,17.07,True
'2018-05-08T04:37:00',0.77761,0.77764,0.77759,0.77763,34.75,0.7778,0.77783,0.77777,0.77782,35.77,True
'2018-05-08T04:38:00',0.77763,0.77769,0.77763,0.77768,26.0,0.77782,0.77787,0.7778,0.77784,23.87,False
'2018-05-08T04:39:00',0.77766,0.77766,0.77766,0.77766,4.0,0.77784,0.77788,0.77784,0.77784,3.2,False
'2018-05-08T04:40:00',0.77767,0.77767,0.7776,0.77764,22.5,0.77786,0.77786,0.7778,0.77784,21.27,False
'2018-05-08T04:41:00',0.77766,0.77766,0.77762,0.77763,30.82,0.77784,0.77784,0.77781,0.77782,28.45,True
'2018-05-08T04:42:00',0.77764,0.77765,0.77763,0.77764,22.0,0.77782,0.77785,0.77782,0.77782,23.19,False
'2018-05-08T04:43:00',0.77764,0.77764,0.7776,0.77761,23.5,0.77782,0.77783,0.77778,0.7778,22.73,False
'2018-05-08T04:44:00',0.77762,0.77762,0.77758,0.77759,12.5,0.77781,0.77781,0.77777,0.77778,11.82,True
'2018-05-08T04:45:00',0.7776,0.77763,0.7776,0.77762,6.0,0.77778,0.77781,0.77778,0.7778,7.63,False
'2018-05-08T04:46:00',0.77762,0.77762,0.7776,0.77762,8.5,0.77781,0.77781,0.7778,0.7778,8.4,False
'2018-05-08T04:47:00',0.77761,0.77761,0.77755,0.77757,39.07,0.7778,0.7778,0.77775,0.77775,35.2,True
'2018-05-08T04:48:00',0.77757,0.77762,0.77752,0.77758,53.95,0.77776,0.77781,0.77772,0.77776,59.06,True
'2018-05-08T04:49:00',0.77758,0.77759,0.77753,0.77758,25.6,0.77777,0.77777,0.77773,0.77777,26.21,True
'2018-05-08T04:50:00',0.77761,0.77763,0.7776,0.77763,25.6,0.77779,0.77783,0.77778,0.77782,28.19,False
'2018-05-08T04:51:00',0.77762,0.77762,0.77752,0.77755,37.0,0.77782,0.77782,0.77771,0.77774,37.0,False
'2018-05-08T04:52:00',0.77756,0.77756,0.77752,0.77753,32.5,0.77775,0.77775,0.7777,0.77772,40.13,True
'2018-05-08T04:53:00',0.77752,0.7776,0.77752,0.77755,37.77,0.77771,0.77778,0.77771,0.77774,41.47,True
'2018-05-08T04:54:00',0.77756,0.77756,0.77751,0.77756,25.0,0.77774,0.77775,0.77771,0.77774,26.31,False
'2018-05-08T04:55:00',0.77754,0.77758,0.77753,0.77753,15.0,0.77775,0.77777,0.77771,0.77771,17.57,True
'2018-05-08T04:56:00',0.77752,0.77755,0.77752,0.77754,13.0,0.77771,0.77774,0.7777,0.77772,13.9,True
'2018-05-08T04:57:00',0.77752,0.77759,0.77752,0.77759,12.67,0.77773,0.77776,0.77772,0.77776,12.57,False
'2018-05-08T04:58:00',0.7776,0.77761,0.77752,0.77758,30.77,0.77776,0.77779,0.77772,0.77777,32.98,False
'2018-05-08T04:59:00',0.77757,0.77757,0.7775,0.77751,25.87,0.77776,0.77777,0.77769,0.7777,27.8,False
'2018-05-08T05:00:00',0.77752,0.77754,0.77746,0.77746,38.74,0.77771,0.77772,0.77765,0.77765,42.59,False
'2018-05-08T05:01:00',0.77745,0.77749,0.77741,0.77744,60.7,0.77763,0.77767,0.77759,0.77763,63.3,False
'2018-05-08T05:02:00',0.77745,0.77746,0.77741,0.77744,45.17,0.77763,0.77766,0.77759,0.77763,42.7,True
'2018-05-08T05:03:00',0.77745,0.77748,0.77743,0.77745,31.5,0.77763,0.77767,0.77762,0.77764,31.95,True
'2018-05-08T05:04:00',0.77745,0.77753,0.77743,0.77748,51.68,0.77766,0.77771,0.77763,0.77766,52.7,False
'2018-05-08T05:05:00',0.77747,0.77752,0.77745,0.77745,21.27,0.77767,0.77771,0.77764,0.77765,23.5,True
'2018-05-08T05:06:00',0.77745,0.77752,0.77745,0.77751,27.7,0.77764,0.77772,0.77764,0.7777,29.1,False
'2018-05-08T05:07:00',0.7775,0.77752,0.77746,0.77749,19.0,0.7777,0.7777,0.77764,0.77767,22.5,False
'2018-05-08T05:08:00',0.77748,0.7775,0.77748,0.77748,15.1,0.77767,0.7777,0.77767,0.77767,17.67,True
'2018-05-08T05:09:00',0.77746,0.7775,0.77741,0.7775,20.8,0.77764,0.77769,0.77761,0.77769,20.37,False
'2018-05-08T05:10:00',0.7775,0.77751,0.77748,0.77748,17.0,0.77769,0.7777,0.77766,0.77766,20.86,True
'2018-05-08T05:11:00',0.77749,0.77752,0.77748,0.7775,28.0,0.77767,0.77771,0.77767,0.77768,33.34,True
'2018-05-08T05:12:00',0.7775,0.77756,0.7775,0.77753,29.0,0.77769,0.77774,0.77769,0.77773,34.1,True
'2018-05-08T05:13:00',0.77754,0.77757,0.77751,0.77754,27.0,0.77772,0.77775,0.77769,0.77773,32.82,False
'2018-05-08T05:14:00',0.77755,0.77756,0.77745,0.77747,29.65,0.77773,0.77773,0.77765,0.77765,36.57,True
'2018-05-08T05:15:00',0.77746,0.77751,0.77746,0.7775,6.0,0.77765,0.7777,0.77765,0.7777,6.1,True
'2018-05-08T05:16:00',0.7775,0.77754,0.7775,0.77751,18.07,0.7777,0.77773,0.77768,0.77772,18.6,False
'2018-05-08T05:17:00',0.77751,0.77753,0.77748,0.77751,19.57,0.7777,0.77772,0.77767,0.77772,19.84,True
'2018-05-08T05:18:00',0.77752,0.77757,0.77752,0.77752,31.5,0.77772,0.77776,0.77771,0.77772,38.6,True
'2018-05-08T05:19:00',0.77753,0.77758,0.77752,0.77758,27.2,0.77772,0.77778,0.77771,0.77776,29.74,True
'2018-05-08T05:20:00',0.77756,0.7776,0.77754,0.7776,19.3,0.77776,0.77778,0.77773,0.77778,21.47,False
'2018-05-08T05:21:00',0.7776,0.7776,0.77754,0.77756,37.3,0.77779,0.77779,0.77773,0.77775,43.38,False
'2018-05-08T05:22:00',0.77755,0.77759,0.77753,0.77755,53.57,0.77775,0.77778,0.77772,0.77774,59.31,False
'2018-05-08T05:23:00',0.77755,0.77757,0.77755,0.77755,14.1,0.77773,0.77776,0.77773,0.77774,15.1,True
'2018-05-08T05:24:00',0.77755,0.77756,0.77754,0.77756,12.1,0.77773,0.77775,0.77773,0.77775,14.07,True
'2018-05-08T05:25:00',0.77755,0.77757,0.77754,0.77757,19.1,0.77774,0.77776,0.77774,0.77774,28.18,False
'2018-05-08T05:26:00',0.77756,0.77756,0.77751,0.77753,21.0,0.77774,0.77774,0.7777,0.77771,24.64,True
'2018-05-08T05:27:00',0.77753,0.77756,0.77751,0.77756,12.0,0.7777,0.77776,0.7777,0.77775,16.85,False
'2018-05-08T05:28:00',0.77756,0.77757,0.77753,0.77754,19.3,0.77775,0.77777,0.77772,0.77772,22.92,False
'2018-05-08T05:29:00',0.77755,0.77755,0.77749,0.7775,26.0,0.77772,0.77773,0.77768,0.77769,34.2,False
'2018-05-08T05:30:00',0.77751,0.77751,0.77748,0.77748,13.1,0.77769,0.77769,0.77767,0.77767,15.71,False
'2018-05-08T05:31:00',0.77749,0.7775,0.77747,0.77748,15.0,0.77767,0.77768,0.77765,0.77765,15.5,False
'2018-05-08T05:32:00',0.77744,0.77747,0.77738,0.77738,20.57,0.77764,0.77765,0.77757,0.77757,23.38,True
'2018-05-08T05:33:00',0.77741,0.7775,0.77741,0.77746,30.37,0.7776,0.77768,0.7776,0.77767,37.98,False
'2018-05-08T05:34:00',0.77746,0.77748,0.77745,0.77745,16.24,0.77766,0.77767,0.77764,0.77767,17.07,False
'2018-05-08T05:35:00',0.77745,0.77748,0.77743,0.77744,16.2,0.77767,0.77768,0.77763,0.77763,18.02,False
'2018-05-08T05:36:00',0.77743,0.77744,0.7774,0.77744,24.77,0.77762,0.77763,0.77759,0.77763,31.14,False
'2018-05-08T05:37:00',0.77744,0.77744,0.77731,0.77732,18.67,0.77762,0.77762,0.7775,0.7775,20.38,False
'2018-05-08T05:38:00',0.77732,0.77734,0.7773,0.7773,16.5,0.77751,0.77754,0.77749,0.77749,17.55,True
'2018-05-08T05:39:00',0.77731,0.77732,0.77731,0.77732,3.0,0.7775,0.77751,0.7775,0.77751,3.67,False
'2018-05-08T05:40:00',0.77732,0.77733,0.77728,0.77731,19.0,0.77752,0.77752,0.77747,0.77751,21.24,False
'2018-05-08T05:41:00',0.77732,0.77733,0.7773,0.7773,15.5,0.77751,0.77752,0.77749,0.77749,15.8,True
'2018-05-08T05:42:00',0.77731,0.77735,0.77727,0.77735,13.0,0.7775,0.77754,0.77746,0.77754,15.24,True
'2018-05-08T05:43:00',0.77736,0.7774,0.77735,0.7774,18.2,0.77754,0.77757,0.77754,0.77757,20.0,False
'2018-05-08T05:44:00',0.77739,0.77739,0.77734,0.77735,14.77,0.77757,0.77757,0.77753,0.77754,13.5,False
'2018-05-08T05:45:00',0.77736,0.77741,0.77732,0.77734,26.15,0.77755,0.77757,0.77749,0.77749,25.25,False
'2018-05-08T05:46:00',0.77735,0.77735,0.77729,0.7773,14.0,0.77749,0.77751,0.77747,0.77747,14.5,False
'2018-05-08T05:47:00',0.77731,0.77732,0.77727,0.77728,21.1,0.77747,0.7775,0.77745,0.77745,23.0,False
'2018-05-08T05:48:00',0.77728,0.77729,0.77727,0.77727,6.0,0.77746,0.77746,0.77743,0.77743,7.0,False
'2018-05-08T05:49:00',0.77725,0.77727,0.7772,0.77721,13.14,0.77743,0.77744,0.77739,0.77739,15.07,True
'2018-05-08T05:50:00',0.77722,0.77726,0.77721,0.77724,16.0,0.77739,0.77742,0.77739,0.77742,16.0,True
'2018-05-08T05:51:00',0.77725,0.77729,0.77725,0.77728,19.1,0.77742,0.77747,0.77742,0.77747,19.51,True
'2018-05-08T05:52:00',0.77729,0.77735,0.77726,0.77733,36.5,0.77747,0.77754,0.77745,0.7775,45.78,False
'2018-05-08T05:53:00',0.77734,0.77734,0.77726,0.77727,38.6,0.7775,0.77752,0.77745,0.77747,40.49,True
'2018-05-08T05:54:00',0.77727,0.77734,0.77725,0.77729,47.2,0.77747,0.77753,0.77744,0.77748,57.62,False
'2018-05-08T05:55:00',0.7773,0.77734,0.77723,0.77729,44.2,0.77748,0.77752,0.77742,0.77748,53.47,False
'2018-05-08T05:56:00',0.7773,0.7773,0.7772,0.77723,49.95,0.77749,0.77749,0.77739,0.77742,54.06,False
'2018-05-08T05:57:00',0.77722,0.77722,0.77713,0.77713,34.12,0.77741,0.77741,0.77732,0.77732,38.26,True
'2018-05-08T05:58:00',0.77712,0.77718,0.77709,0.77714,53.27,0.77731,0.77734,0.77729,0.77733,57.56,False
'2018-05-08T05:59:00',0.77715,0.77715,0.77706,0.77709,35.69,0.77734,0.77734,0.77726,0.77727,37.54,True
'2018-05-08T06:00:00',0.77708,0.77713,0.77697,0.77708,69.71,0.77726,0.7773,0.77716,0.77729,71.67,False
'2018-05-08T06:01:00',0.77708,0.77708,0.77702,0.77703,26.12,0.77729,0.77729,0.77721,0.77722,26.67,True
'2018-05-08T06:02:00',0.77705,0.77717,0.77703,0.7771,67.91,0.77723,0.77736,0.77722,0.77729,55.07,False
'2018-05-08T06:03:00',0.7771,0.77716,0.77703,0.77708,95.96,0.77728,0.77734,0.77722,0.77727,84.1,True
'2018-05-08T06:04:00',0.77708,0.77714,0.77707,0.77712,61.55,0.77728,0.77733,0.77726,0.77731,60.57,True
'2018-05-08T06:05:00',0.77713,0.77715,0.77709,0.77714,45.3,0.77732,0.77735,0.77728,0.77732,43.95,True
'2018-05-08T06:06:00',0.77713,0.77722,0.77713,0.77722,46.39,0.77732,0.77742,0.77732,0.77741,45.18,False
'2018-05-08T06:07:00',0.7772,0.7772,0.77704,0.77709,59.99,0.77739,0.77739,0.77724,0.77728,59.02,True
'2018-05-08T06:08:00',0.77709,0.77716,0.77706,0.77713,51.35,0.7773,0.77735,0.77724,0.77733,51.7,False
'2018-05-08T06:09:00',0.77713,0.77715,0.77712,0.77713,26.87,0.77731,0.77735,0.77731,0.77733,28.45,False
'2018-05-08T06:10:00',0.77712,0.77714,0.77712,0.77712,18.5,0.77733,0.77733,0.77731,0.77732,16.4,False
'2018-05-08T06:11:00',0.77712,0.77712,0.77709,0.77709,28.24,0.77731,0.77731,0.77728,0.7773,24.0,True
'2018-05-08T06:12:00',0.7771,0.77715,0.77707,0.77712,66.46,0.77729,0.77735,0.77726,0.77731,52.19,False
'2018-05-08T06:13:00',0.77711,0.77715,0.77711,0.77711,41.16,0.7773,0.77735,0.7773,0.77732,40.39,False
'2018-05-08T06:14:00',0.77713,0.77716,0.77703,0.77706,43.89,0.77731,0.77736,0.77724,0.77725,41.87,False
'2018-05-08T06:15:00',0.77703,0.77706,0.77703,0.77704,32.56,0.77726,0.77726,0.77723,0.77724,23.62,False
'2018-05-08T06:16:00',0.77705,0.77705,0.77698,0.77702,44.63,0.77723,0.77723,0.77717,0.77721,39.06,True
'2018-05-08T06:17:00',0.77701,0.77704,0.77698,0.77703,23.0,0.77719,0.77722,0.77717,0.77722,21.2,True
'2018-05-08T06:18:00',0.77706,0.77708,0.77704,0.77707,39.57,0.77724,0.77727,0.77724,0.77726,32.62,True
'2018-05-08T06:19:00',0.77708,0.77714,0.77708,0.77711,18.0,0.77726,0.77732,0.77726,0.77732,17.39,True
'2018-05-08T06:20:00',0.77711,0.77717,0.77709,0.77717,20.07,0.77731,0.77737,0.77728,0.77735,18.99,True
'2018-05-08T06:21:00',0.77717,0.7772,0.77713,0.7772,50.2,0.77734,0.7774,0.77732,0.77739,47.78,True
'2018-05-08T06:22:00',0.7772,0.77724,0.77716,0.77723,42.89,0.77739,0.77743,0.77734,0.77741,39.65,False
'2018-05-08T06:23:00',0.77721,0.77724,0.77721,0.77721,19.5,0.7774,0.77742,0.77738,0.77739,20.14,False
'2018-05-08T06:24:00',0.77721,0.77721,0.77711,0.77712,41.46,0.77739,0.77739,0.7773,0.77731,35.09,True
'2018-05-08T06:25:00',0.77713,0.77714,0.77711,0.77713,13.07,0.77732,0.77733,0.77731,0.77732,11.1,False
'2018-05-08T06:26:00',0.77713,0.77715,0.7771,0.77712,34.07,0.77731,0.77734,0.77729,0.77733,34.79,True
'2018-05-08T06:27:00',0.77712,0.77719,0.7771,0.77713,29.5,0.77733,0.77737,0.7773,0.77732,32.41,True
'2018-05-08T06:28:00',0.77712,0.77715,0.77711,0.77714,34.5,0.77731,0.77733,0.77729,0.77732,34.79,False
'2018-05-08T06:29:00',0.77713,0.77714,0.77708,0.77708,35.14,0.77733,0.77733,0.77727,0.77729,31.35,True
'2018-05-08T06:30:00',0.7771,0.77718,0.7771,0.77718,33.0,0.77729,0.77736,0.77728,0.77736,36.02,False
'2018-05-08T06:31:00',0.77717,0.77718,0.77709,0.7771,29.5,0.77736,0.77737,0.77728,0.77729,25.5,False
'2018-05-08T06:32:00',0.77711,0.77711,0.77707,0.7771,18.21,0.7773,0.7773,0.77727,0.77729,15.62,True
'2018-05-08T06:33:00',0.77711,0.77716,0.7771,0.77714,26.5,0.77729,0.77736,0.77728,0.77731,26.12,True
'2018-05-08T06:34:00',0.77713,0.77714,0.77712,0.77714,14.5,0.77731,0.77734,0.77731,0.77734,15.34,False
'2018-05-08T06:35:00',0.77713,0.77717,0.77711,0.77711,27.0,0.77734,0.77735,0.77729,0.77729,26.6,True
'2018-05-08T06:36:00',0.7771,0.77713,0.7771,0.77711,13.0,0.77731,0.77732,0.77728,0.7773,11.6,True
'2018-05-08T06:37:00',0.77712,0.77713,0.77708,0.77712,22.5,0.7773,0.77733,0.77725,0.77731,21.27,False
'2018-05-08T06:38:00',0.77712,0.77712,0.77709,0.77709,12.57,0.7773,0.77731,0.77728,0.77728,12.2,True
'2018-05-08T06:39:00',0.77709,0.7771,0.77709,0.7771,14.6,0.77727,0.7773,0.77727,0.77729,14.1,False
'2018-05-08T06:40:00',0.7771,0.77711,0.77706,0.7771,12.74,0.77728,0.7773,0.77725,0.77728,11.62,False
'2018-05-08T06:41:00',0.7771,0.7771,0.77704,0.77707,28.82,0.77729,0.77729,0.77723,0.77726,25.22,True
'2018-05-08T06:42:00',0.77708,0.77708,0.77708,0.77708,1.0,0.77727,0.77727,0.77727,0.77727,1.0,True
'2018-05-08T06:43:00',0.77706,0.77709,0.77706,0.77709,27.1,0.77729,0.7773,0.77726,0.77727,27.34,True
'2018-05-08T06:44:00',0.77709,0.77713,0.77709,0.77709,12.47,0.77728,0.77731,0.77728,0.77729,12.4,True
'2018-05-08T06:45:00',0.7771,0.7771,0.77709,0.7771,8.1,0.7773,0.7773,0.77728,0.77729,8.0,False
'2018-05-08T06:46:00',0.77711,0.77711,0.77706,0.77706,21.98,0.7773,0.7773,0.77725,0.77725,20.12,True
'2018-05-08T06:47:00',0.77706,0.77712,0.77705,0.77712,29.41,0.77724,0.77733,0.77724,0.77731,27.66,False
'2018-05-08T06:48:00',0.77709,0.77709,0.77706,0.77707,15.04,0.77727,0.77727,0.77725,0.77726,12.0,True
'2018-05-08T06:49:00',0.77707,0.7771,0.77707,0.77709,10.9,0.77725,0.7773,0.77725,0.77728,10.57,True
'2018-05-08T06:50:00',0.7771,0.77711,0.77709,0.7771,8.5,0.77729,0.77731,0.77729,0.77731,8.0,True
'2018-05-08T06:51:00',0.77711,0.77716,0.77711,0.77716,17.95,0.77729,0.77736,0.77729,0.77735,15.0,False
'2018-05-08T06:52:00',0.77715,0.77716,0.77709,0.77711,32.51,0.77734,0.77734,0.77727,0.77728,30.07,True
'2018-05-08T06:53:00',0.7771,0.77714,0.77709,0.77713,26.25,0.77728,0.77734,0.77728,0.77731,25.62,False
'2018-05-08T06:54:00',0.77713,0.77713,0.77711,0.77712,31.04,0.77732,0.77733,0.77729,0.77733,26.0,True
'2018-05-08T06:55:00',0.77712,0.77716,0.77712,0.77715,16.91,0.77733,0.77735,0.77732,0.77734,15.1,True
'2018-05-08T06:56:00',0.77716,0.77718,0.77715,0.77716,14.5,0.77735,0.77736,0.77734,0.77735,14.07,False
'2018-05-08T06:57:00',0.77716,0.77716,0.77714,0.77714,8.0,0.77734,0.77735,0.77733,0.77733,7.5,False
'2018-05-08T06:58:00',0.77715,0.77715,0.7771,0.7771,13.74,0.77733,0.77734,0.77729,0.77729,12.57,True
'2018-05-08T06:59:00',0.77711,0.77713,0.77709,0.77713,18.0,0.77729,0.77732,0.77729,0.77732,17.2,True
'2018-05-08T07:00:00',0.77712,0.77714,0.77707,0.77714,26.6,0.77731,0.77731,0.77726,0.77731,27.29,True
'2018-05-08T07:01:00',0.77714,0.77721,0.77713,0.77717,36.07,0.77732,0.77739,0.7773,0.77738,39.93,True
'2018-05-08T07:02:00',0.77719,0.7772,0.77717,0.7772,42.2,0.77738,0.77741,0.77736,0.77738,37.3,True
'2018-05-08T07:03:00',0.7772,0.77721,0.77719,0.77721,20.6,0.77739,0.77741,0.77738,0.7774,19.4,False
'2018-05-08T07:04:00',0.77721,0.77722,0.77719,0.77721,13.24,0.77741,0.77742,0.77738,0.7774,11.6,True
'2018-05-08T07:05:00',0.77722,0.77724,0.77722,0.77723,16.0,0.77741,0.77743,0.77741,0.77741,14.2,True
'2018-05-08T07:06:00',0.77723,0.77737,0.77723,0.77737,36.24,0.7774,0.77755,0.7774,0.77754,34.98,False
'2018-05-08T07:07:00',0.77737,0.77737,0.77733,0.77735,11.5,0.77752,0.77755,0.77751,0.77754,11.4,True
'2018-05-08T07:08:00',0.77739,0.7774,0.77739,0.77739,10.5,0.77756,0.7776,0.77756,0.77758,10.2,True
'2018-05-08T07:09:00',0.7774,0.77741,0.77735,0.77741,20.57,0.77759,0.77761,0.77754,0.7776,18.72,False
'2018-05-08T07:10:00',0.77744,0.77744,0.77741,0.77741,6.0,0.77764,0.77764,0.7776,0.7776,6.4,False
'2018-05-08T07:11:00',0.77742,0.77742,0.77739,0.7774,7.57,0.7776,0.77761,0.77759,0.77759,7.64,False
'2018-05-08T07:12:00',0.7774,0.77742,0.77736,0.7774,19.74,0.77761,0.77761,0.77755,0.77759,15.8,True
'2018-05-08T07:13:00',0.77741,0.77743,0.77741,0.77742,19.7,0.77761,0.77763,0.77758,0.77759,18.3,True
'2018-05-08T07:14:00',0.77742,0.77746,0.77741,0.77741,32.9,0.7776,0.77766,0.7776,0.77762,27.62,True
'2018-05-08T07:15:00',0.77741,0.77746,0.77741,0.77745,19.17,0.77762,0.77766,0.77762,0.77764,19.87,False
'2018-05-08T07:16:00',0.77745,0.77746,0.77737,0.77737,28.77,0.77766,0.77766,0.77756,0.77758,21.82,True
'2018-05-08T07:17:00',0.77737,0.7774,0.77737,0.7774,7.15,0.77758,0.77759,0.77758,0.77758,8.5,False
'2018-05-08T07:18:00',0.77739,0.7774,0.77734,0.77734,13.32,0.7776,0.7776,0.77753,0.77753,11.0,True
'2018-05-08T07:19:00',0.77735,0.77736,0.77733,0.77736,15.81,0.77753,0.77755,0.77752,0.77755,15.0,False
'2018-05-08T07:20:00',0.77735,0.77736,0.77734,0.77735,10.54,0.77754,0.77755,0.77753,0.77754,9.0,False
'2018-05-08T07:21:00',0.77735,0.77735,0.77734,0.77734,9.57,0.77753,0.77754,0.77753,0.77753,9.0,True
'2018-05-08T07:22:00',0.77733,0.77735,0.77727,0.77735,22.82,0.77752,0.77753,0.77746,0.77753,21.7,False
'2018-05-08T07:23:00',0.77734,0.77735,0.77734,0.77735,10.2,0.77753,0.77754,0.77753,0.77753,10.5,True
'2018-05-08T07:24:00',0.77735,0.77735,0.77734,0.77735,7.1,0.77754,0.77755,0.77753,0.77755,8.57,True
'2018-05-08T07:25:00',0.77735,0.77736,0.77733,0.77735,7.1,0.77754,0.77756,0.77753,0.77756,7.57,True
'2018-05-08T07:26:00',0.77734,0.77737,0.77733,0.77737,6.1,0.77753,0.77755,0.77752,0.77755,6.5,False
'2018-05-08T07:27:00',0.77737,0.77737,0.77736,0.77736,5.95,0.77756,0.77756,0.77755,0.77755,7.0,False
'2018-05-08T07:28:00',0.77735,0.77735,0.77734,0.77735,4.0,0.77755,0.77755,0.77753,0.77754,4.57,False
'2018-05-08T07:29:00',0.77735,0.77735,0.77734,0.77734,6.0,0.77753,0.77754,0.77753,0.77753,7.07,False
'2018-05-08T07:30:00',0.77735,0.77736,0.77729,0.77732,11.5,0.77753,0.77754,0.77747,0.77749,11.67,True
'2018-05-08T07:31:00',0.77731,0.77737,0.77731,0.77733,33.0,0.77749,0.77756,0.77749,0.77751,31.34,False
'2018-05-08T07:32:00',0.77733,0.77733,0.77727,0.77727,19.25,0.77748,0.7775,0.77745,0.77746,18.57,False
'2018-05-08T07:33:00',0.77728,0.77732,0.77727,0.77727,24.5,0.77746,0.77751,0.77745,0.77745,24.84,False
'2018-05-08T07:34:00',0.77728,0.77728,0.77719,0.77719,15.5,0.77745,0.77745,0.77738,0.77738,15.5,False
'2018-05-08T07:35:00',0.77718,0.7772,0.77718,0.77719,14.07,0.77738,0.77739,0.77736,0.77737,13.5,True
'2018-05-08T07:36:00',0.77719,0.77735,0.77719,0.77734,29.97,0.77738,0.77751,0.77738,0.77751,29.5,True
'2018-05-08T07:37:00',0.77733,0.77736,0.77731,0.77736,10.0,0.77749,0.77751,0.77747,0.77751,10.1,False
'2018-05-08T07:38:00',0.77735,0.77735,0.77729,0.7773,11.07,0.77751,0.77751,0.77748,0.77748,11.0,False
'2018-05-08T07:39:00',0.77732,0.77732,0.77724,0.77726,26.5,0.77748,0.77749,0.77741,0.77743,26.14,False
'2018-05-08T07:40:00',0.77728,0.77728,0.77723,0.77723,12.0,0.77743,0.77745,0.77739,0.77739,11.0,True
'2018-05-08T07:41:00',0.77722,0.77724,0.77721,0.77724,16.0,0.77739,0.77742,0.77738,0.77742,16.5,False
'2018-05-08T07:42:00',0.77725,0.77729,0.77717,0.77722,37.0,0.77743,0.77746,0.77732,0.77741,35.97,True
'2018-05-08T07:43:00',0.77722,0.77729,0.77722,0.77726,15.5,0.7774,0.77748,0.7774,0.77744,16.1,True
'2018-05-08T07:44:00',0.77725,0.7773,0.77725,0.7773,16.5,0.77744,0.77749,0.77743,0.77749,15.5,False
'2018-05-08T07:45:00',0.77728,0.77728,0.77723,0.77726,18.5,0.77747,0.77747,0.77742,0.77744,21.57,False
'2018-05-08T07:46:00',0.77726,0.77727,0.77719,0.77719,31.71,0.77743,0.77744,0.77737,0.77737,28.5,True
'2018-05-08T07:47:00',0.77719,0.77725,0.77719,0.77725,9.0,0.77735,0.77743,0.77735,0.77743,9.57,True
'2018-05-08T07:48:00',0.77726,0.77727,0.77725,0.77725,14.0,0.77743,0.77745,0.77741,0.77745,14.67,False
'2018-05-08T07:49:00',0.77725,0.77725,0.77723,0.77725,11.5,0.77742,0.77742,0.7774,0.77742,11.0,False
'2018-05-08T07:50:00',0.77724,0.77724,0.77714,0.77714,24.01,0.77742,0.77742,0.7773,0.77732,25.5,True
'2018-05-08T07:51:00',0.77715,0.77718,0.77714,0.77716,15.7,0.77732,0.77736,0.77731,0.77733,15.0,False
'2018-05-08T07:52:00',0.77714,0.77716,0.77714,0.77715,5.6,0.77733,0.77733,0.77731,0.77732,5.0,True
'2018-05-08T07:53:00',0.77715,0.7772,0.77714,0.77718,15.64,0.77733,0.77738,0.77732,0.77736,16.5,False
'2018-05-08T07:54:00',0.77719,0.77719,0.77717,0.77717,9.57,0.77736,0.77737,0.77735,0.77736,9.5,True
'2018-05-08T07:55:00',0.77718,0.77736,0.77718,0.7773,83.51,0.77736,0.77754,0.77736,0.77748,86.43,False
'2018-05-08T07:56:00',0.77733,0.77735,0.77723,0.77724,48.5,0.77751,0.77753,0.7774,0.77742,55.76,False
'2018-05-08T07:57:00',0.77724,0.77727,0.77719,0.77721,70.14,0.77741,0.77746,0.77737,0.77739,74.36,False
'2018-05-08T07:58:00',0.77722,0.77722,0.77715,0.77721,32.0,0.7774,0.7774,0.77732,0.77739,32.91,True
'2018-05-08T07:59:00',0.77722,0.77731,0.77721,0.77731,42.0,0.7774,0.7775,0.77739,0.7775,41.17,False
'2018-05-08T08:00:00',0.77733,0.77742,0.77728,0.77731,53.0,0.77751,0.77759,0.77744,0.77747,53.52,False
'2018-05-08T08:01:00',0.77734,0.77735,0.77723,0.77724,49.07,0.77747,0.77751,0.77737,0.77741,54.57,False
'2018-05-08T08:02:00',0.77725,0.77731,0.77724,0.77724,52.5,0.77741,0.77747,0.7774,0.7774,52.5,True
'2018-05-08T08:03:00',0.77722,0.77731,0.77722,0.77729,44.51,0.77738,0.77749,0.77738,0.77745,42.0,False
'2018-05-08T08:04:00',0.77729,0.77732,0.77711,0.77715,43.12,0.77746,0.77746,0.77727,0.77731,46.0,False
'2018-05-08T08:05:00',0.77716,0.77718,0.77705,0.7771,84.6,0.77733,0.77734,0.77719,0.77726,85.5,True
'2018-05-08T08:06:00',0.77711,0.7772,0.7771,0.77717,59.64,0.77727,0.77737,0.77727,0.77732,61.0,False
'2018-05-08T08:07:00',0.77717,0.7772,0.7771,0.77712,48.0,0.77733,0.77736,0.77726,0.77727,52.0,True
'2018-05-08T08:08:00',0.77712,0.77727,0.77712,0.77722,65.07,0.77728,0.77742,0.77728,0.77739,74.5,False
'2018-05-08T08:09:00',0.77722,0.77722,0.77709,0.7771,62.02,0.77738,0.77739,0.77725,0.77726,63.0,False
'2018-05-08T08:10:00',0.77712,0.77712,0.77702,0.77705,62.0,0.77726,0.77726,0.77717,0.77721,58.0,False
'2018-05-08T08:11:00',0.77708,0.77714,0.77697,0.777,69.6,0.77721,0.77731,0.77714,0.77715,69.87,True
'2018-05-08T08:12:00',0.777,0.77703,0.77693,0.77701,68.7,0.77716,0.77719,0.77709,0.77716,69.0,False
'2018-05-08T08:13:00',0.77702,0.77714,0.77679,0.77679,101.5,0.77717,0.77728,0.77694,0.77694,100.2,True
'2018-05-08T08:14:00',0.77677,0.77689,0.77677,0.77684,100.9,0.77693,0.77706,0.77693,0.777,94.0,True
'2018-05-08T08:15:00',0.77685,0.77698,0.77679,0.77694,87.65,0.777,0.77714,0.77695,0.7771,90.5,True
'2018-05-08T08:16:00',0.77696,0.77707,0.77689,0.77703,89.17,0.77711,0.77721,0.77704,0.77717,98.25,True
'2018-05-08T08:17:00',0.77702,0.77726,0.77699,0.77718,99.0,0.77717,0.77741,0.77714,0.77733,112.9,False
'2018-05-08T08:18:00',0.77719,0.77721,0.77708,0.77708,66.0,0.77734,0.77736,0.77723,0.77724,76.72,False
'2018-05-08T08:19:00',0.77711,0.77713,0.77704,0.77704,40.0,0.77725,0.77728,0.7772,0.77721,44.91,False
'2018-05-08T08:20:00',0.77705,0.77706,0.77695,0.77698,63.0,0.77719,0.77721,0.77711,0.77715,69.47,False
'2018-05-08T08:21:00',0.77699,0.77702,0.77687,0.77687,78.0,0.77715,0.77718,0.77703,0.77703,82.05,True
'2018-05-08T08:22:00',0.77687,0.77697,0.77681,0.77689,98.0,0.77703,0.77714,0.77699,0.77703,98.52,False
'2018-05-08T08:23:00',0.77688,0.77696,0.77682,0.77687,88.0,0.77706,0.77713,0.777,0.77703,91.03,True
'2018-05-08T08:24:00',0.77688,0.77693,0.77684,0.77689,98.0,0.77704,0.77709,0.777,0.77705,110.44,False
'2018-05-08T08:25:00',0.77689,0.77691,0.77682,0.77683,66.5,0.77706,0.77706,0.77695,0.77698,68.1,False
'2018-05-08T08:26:00',0.77683,0.77686,0.77669,0.77671,102.0,0.77699,0.77702,0.77686,0.77689,97.24,False
'2018-05-08T08:27:00',0.77673,0.77677,0.77664,0.77667,103.5,0.77688,0.77692,0.77681,0.77684,92.0,True
'2018-05-08T08:28:00',0.77668,0.77687,0.77666,0.7768,83.75,0.77683,0.77703,0.77683,0.77695,81.6,False
'2018-05-08T08:29:00',0.77681,0.77684,0.77666,0.7767,82.0,0.77697,0.777,0.77681,0.77685,81.77,True
'2018-05-08T08:30:00',0.77671,0.77676,0.77663,0.77671,87.5,0.77686,0.77691,0.77678,0.77684,90.8,False
'2018-05-08T08:31:00',0.7767,0.77674,0.77664,0.77667,67.0,0.77686,0.77689,0.77679,0.77682,80.1,True
'2018-05-08T08:32:00',0.77666,0.77674,0.77664,0.77669,53.0,0.77681,0.7769,0.77679,0.77684,54.5,False
'2018-05-08T08:33:00',0.77672,0.77675,0.77661,0.77661,60.0,0.77685,0.7769,0.77676,0.77676,66.5,True
'2018-05-08T08:34:00',0.7766,0.77673,0.77659,0.77669,34.2,0.77676,0.77688,0.77674,0.77684,39.5,True
'2018-05-08T08:35:00',0.7767,0.77676,0.77666,0.77671,50.67,0.77685,0.7769,0.77683,0.77685,53.5,True
'2018-05-08T08:36:00',0.7767,0.7768,0.7767,0.77679,26.0,0.77684,0.77694,0.77684,0.77693,27.0,True
'2018-05-08T08:37:00',0.77678,0.77687,0.77673,0.77681,49.0,0.77692,0.77701,0.77688,0.77695,54.5,False
'2018-05-08T08:38:00',0.7768,0.7768,0.77666,0.77667,78.0,0.77695,0.77695,0.77681,0.77683,90.1,True
'2018-05-08T08:39:00',0.77668,0.77674,0.77662,0.77671,69.0,0.77683,0.77688,0.77675,0.77685,76.0,True
'2018-05-08T08:40:00',0.7767,0.77675,0.77668,0.77675,37.0,0.77684,0.77689,0.77683,0.77688,41.0,True
'2018-05-08T08:41:00',0.77674,0.77681,0.77674,0.77681,23.0,0.77688,0.77695,0.77688,0.77695,26.0,True
'2018-05-08T08:42:00',0.7768,0.77688,0.77673,0.77683,69.0,0.77694,0.77704,0.77689,0.77699,69.0,True
'2018-05-08T08:43:00',0.77683,0.7769,0.77675,0.77686,84.2,0.77701,0.77704,0.7769,0.777,81.5,False
'2018-05-08T08:44:00',0.77687,0.7769,0.7768,0.7768,75.0,0.77701,0.77705,0.77694,0.77694,77.7,False
'2018-05-08T08:45:00',0.77681,0.77686,0.77669,0.77675,76.17,0.77695,0.77699,0.77684,0.77691,86.5,True
'2018-05-08T08:46:00',0.77675,0.77683,0.77669,0.77679,74.3,0.77692,0.77699,0.77686,0.77695,78.0,True
'2018-05-08T08:47:00',0.77681,0.77684,0.77675,0.77684,91.5,0.77696,0.777,0.77691,0.777,102.07,True
'2018-05-08T08:48:00',0.77682,0.77694,0.77681,0.77688,83.75,0.77699,0.77712,0.77697,0.77704,85.25,False
'2018-05-08T08:49:00',0.7769,0.77693,0.77681,0.77681,37.5,0.77706,0.77708,0.77697,0.77697,41.07,False
'2018-05-08T08:50:00',0.77682,0.77685,0.77675,0.77679,67.0,0.77698,0.77701,0.7769,0.77694,79.35,True
'2018-05-08T08:51:00',0.77679,0.77692,0.77677,0.77688,70.5,0.77695,0.77708,0.77694,0.77704,76.12,True
'2018-05-08T08:52:00',0.77688,0.77699,0.77685,0.77698,38.5,0.77703,0.77715,0.777,0.77714,38.0,True
'2018-05-08T08:53:00',0.77699,0.77707,0.7769,0.77702,70.0,0.77715,0.77723,0.77705,0.77718,70.57,True
'2018-05-08T08:54:00',0.77703,0.77706,0.777,0.77702,67.5,0.77719,0.77721,0.77715,0.77719,79.0,True
'2018-05-08T08:55:00',0.77705,0.77715,0.77705,0.77709,78.6,0.77719,0.77731,0.77719,0.77726,88.85,True
'2018-05-08T08:56:00',0.77708,0.77712,0.77701,0.7771,92.24,0.77725,0.77729,0.77717,0.77725,101.82,True
'2018-05-08T08:57:00',0.77711,0.7772,0.77708,0.77714,83.0,0.77727,0.77736,0.77724,0.7773,80.47,True
'2018-05-08T08:58:00',0.77714,0.77718,0.77704,0.77714,65.5,0.77731,0.77733,0.77719,0.77731,71.74,False
'2018-05-08T08:59:00',0.77714,0.77719,0.77704,0.77713,119.0,0.7773,0.77734,0.7772,0.7773,124.92,False
'2018-05-08T09:00:00',0.77715,0.77735,0.77702,0.77709,140.86,0.7773,0.7775,0.77718,0.77726,132.77,False
'2018-05-08T09:01:00',0.77711,0.77711,0.77688,0.77688,77.01,0.77726,0.77726,0.77703,0.77703,80.57,True
'2018-05-08T09:02:00',0.77687,0.77696,0.77687,0.77695,61.07,0.77702,0.77711,0.77702,0.77711,65.0,True
'2018-05-08T09:03:00',0.77696,0.777,0.77685,0.77696,72.07,0.77711,0.77715,0.77699,0.77711,77.67,True
'2018-05-08T09:04:00',0.77699,0.77703,0.77698,0.77701,39.64,0.77713,0.77719,0.77712,0.77715,41.0,True
'2018-05-08T09:05:00',0.777,0.77712,0.777,0.77708,50.5,0.77715,0.77725,0.77715,0.77723,51.17,False
'2018-05-08T09:06:00',0.77705,0.77711,0.77694,0.77697,84.51,0.7772,0.77726,0.77709,0.77713,84.5,False
'2018-05-08T09:07:00',0.77696,0.77702,0.77685,0.77697,88.97,0.77711,0.77717,0.777,0.77712,83.5,False
'2018-05-08T09:08:00',0.77696,0.77698,0.77686,0.77693,79.34,0.77711,0.77713,0.77702,0.77707,72.0,True
'2018-05-08T09:09:00',0.77695,0.77705,0.77694,0.77696,133.45,0.7771,0.7772,0.7771,0.77711,118.0,False
'2018-05-08T09:10:00',0.77696,0.77697,0.77675,0.77679,87.98,0.7771,0.77713,0.7769,0.77694,86.0,False
'2018-05-08T09:11:00',0.77678,0.77684,0.77673,0.77677,87.12,0.77694,0.777,0.77689,0.77693,87.64,True
'2018-05-08T09:12:00',0.77678,0.77688,0.77676,0.77686,75.69,0.77693,0.77703,0.77692,0.77701,69.0,True
'2018-05-08T09:13:00',0.77687,0.77693,0.77686,0.77692,43.44,0.77701,0.77708,0.77701,0.77707,40.5,True
'2018-05-08T09:14:00',0.77693,0.77694,0.77682,0.77692,122.99,0.7771,0.77712,0.77698,0.77712,93.8,True
'2018-05-08T09:15:00',0.77692,0.77699,0.7769,0.77694,103.3,0.77712,0.77716,0.77707,0.77709,92.1,False
'2018-05-08T09:16:00',0.77693,0.77703,0.77692,0.77694,62.3,0.77709,0.77718,0.77709,0.77709,54.2,True
'2018-05-08T09:17:00',0.77693,0.77705,0.7769,0.77699,119.79,0.77709,0.77721,0.77704,0.77715,114.57,True
'2018-05-08T09:18:00',0.77702,0.77716,0.77699,0.77707,127.19,0.77717,0.77731,0.77714,0.77722,114.0,False
'2018-05-08T09:19:00',0.77707,0.7771,0.77698,0.77703,61.24,0.77722,0.77725,0.77715,0.77718,66.5,False
'2018-05-08T09:20:00',0.77704,0.77705,0.77689,0.7769,45.24,0.77719,0.7772,0.77705,0.77706,47.77,False
'2018-05-08T09:21:00',0.77692,0.77693,0.77674,0.77674,56.37,0.77707,0.77708,0.7769,0.77691,63.0,True
'2018-05-08T09:22:00',0.77675,0.7768,0.77669,0.77675,86.97,0.77691,0.77696,0.77685,0.7769,93.94,False
'2018-05-08T09:23:00',0.77676,0.77676,0.77667,0.77672,57.25,0.77691,0.77691,0.77682,0.77689,48.7,False
'2018-05-08T09:24:00',0.77673,0.77676,0.77661,0.77666,75.22,0.7769,0.77691,0.77676,0.77681,71.69,False
'2018-05-08T09:25:00',0.77668,0.77676,0.77661,0.77662,91.6,0.77681,0.7769,0.77675,0.77676,101.75,True
'2018-05-08T09:26:00',0.77663,0.7767,0.77661,0.77667,73.1,0.77676,0.77686,0.77676,0.77682,78.2,True
'2018-05-08T09:27:00',0.77667,0.77675,0.77663,0.77667,64.17,0.77684,0.7769,0.77678,0.77684,61.0,False
'2018-05-08T09:28:00',0.77669,0.7767,0.77656,0.77666,64.0,0.77684,0.77687,0.77671,0.77682,60.2,False
'2018-05-08T09:29:00',0.77668,0.77673,0.77653,0.77654,128.38,0.77683,0.77688,0.77671,0.77674,111.01,False
'2018-05-08T09:30:00',0.77654,0.77657,0.77606,0.77606,174.27,0.77673,0.77675,0.77621,0.77621,179.14,False
'2018-05-08T09:31:00',0.77608,0.77612,0.77564,0.77588,224.22,0.77623,0.77626,0.77578,0.77605,218.65,False
'2018-05-08T09:32:00',0.77587,0.77596,0.77565,0.77569,117.45,0.77604,0.77611,0.77581,0.77584,117.0,False
'2018-05-08T09:33:00',0.77569,0.77576,0.7756,0.7756,107.32,0.77586,0.77591,0.77575,0.77575,102.5,False
'2018-05-08T09:34:00',0.7756,0.7756,0.77517,0.77528,96.29,0.77576,0.77576,0.77533,0.77544,90.5,False
'2018-05-08T09:35:00',0.77531,0.77534,0.77458,0.7746,175.14,0.77548,0.77549,0.77472,0.77477,163.01,False
'2018-05-08T09:36:00',0.7746,0.77466,0.77445,0.77458,122.59,0.77476,0.77481,0.7746,0.77474,115.5,True
'2018-05-08T09:37:00',0.7746,0.77477,0.77448,0.77472,133.29,0.77473,0.7749,0.77464,0.77486,129.07,False
'2018-05-08T09:38:00',0.77471,0.77473,0.7745,0.77453,103.67,0.77486,0.77487,0.77465,0.7747,95.5,True
'2018-05-08T09:39:00',0.77455,0.77472,0.77451,0.77466,114.72,0.7747,0.77488,0.77466,0.77481,104.15,True
'2018-05-08T09:40:00',0.77467,0.77483,0.77462,0.7748,109.42,0.77481,0.77499,0.77478,0.77495,108.31,False
'2018-05-08T09:41:00',0.7748,0.7749,0.77474,0.77478,132.65,0.77496,0.77505,0.77488,0.77494,125.5,True
'2018-05-08T09:42:00',0.77477,0.77491,0.77474,0.77491,116.14,0.77493,0.77509,0.77489,0.77509,109.67,False
'2018-05-08T09:43:00',0.77492,0.77493,0.7747,0.7747,103.48,0.77508,0.77509,0.77487,0.77487,94.0,False
'2018-05-08T09:44:00',0.77471,0.77473,0.77459,0.77469,93.1,0.77487,0.7749,0.77475,0.77483,90.37,False
'2018-05-08T09:45:00',0.77467,0.77468,0.77452,0.7746,73.6,0.77483,0.77483,0.77467,0.77474,74.0,False
'2018-05-08T09:46:00',0.77458,0.7746,0.77449,0.77452,80.5,0.77474,0.77475,0.77463,0.77468,72.1,True
'2018-05-08T09:47:00',0.77452,0.77477,0.77447,0.77474,71.98,0.77469,0.7749,0.77462,0.77488,63.5,True
'2018-05-08T09:48:00',0.77474,0.77485,0.77474,0.77476,84.87,0.77489,0.77501,0.77489,0.77494,76.62,False
'2018-05-08T09:49:00',0.77477,0.77484,0.77473,0.77474,72.62,0.77492,0.77499,0.77488,0.77488,68.07,False
'2018-05-08T09:50:00',0.77475,0.7748,0.77464,0.77468,114.39,0.7749,0.77496,0.77479,0.77483,107.5,False
'2018-05-08T09:51:00',0.77466,0.77472,0.77459,0.77459,69.1,0.77481,0.77488,0.77474,0.77474,65.8,False
'2018-05-08T09:52:00',0.77458,0.77458,0.77428,0.77433,82.27,0.77474,0.77474,0.77444,0.77446,78.71,True
'2018-05-08T09:53:00',0.77434,0.77442,0.7743,0.77438,68.5,0.77448,0.77456,0.77444,0.77452,65.47,True
'2018-05-08T09:54:00',0.77438,0.77448,0.77436,0.77448,79.64,0.77451,0.77463,0.77449,0.77463,73.0,False
'2018-05-08T09:55:00',0.7745,0.77451,0.77438,0.77438,81.38,0.77465,0.77466,0.77452,0.77452,79.2,False
'2018-05-08T09:56:00',0.77438,0.77438,0.77424,0.77425,66.5,0.7745,0.7745,0.77438,0.77439,57.8,True
'2018-05-08T09:57:00',0.77424,0.77435,0.77424,0.77426,46.0,0.77439,0.7745,0.77439,0.77441,50.77,False
'2018-05-08T09:58:00',0.77427,0.77434,0.77412,0.77412,72.82,0.77441,0.77451,0.77427,0.77427,67.0,False
'2018-05-08T09:59:00',0.7741,0.77412,0.77406,0.77408,52.07,0.77427,0.77427,0.77421,0.77423,54.84,False
'2018-05-08T10:00:00',0.77409,0.77409,0.77395,0.77399,74.34,0.77424,0.77424,0.77411,0.77415,81.75,True
'2018-05-08T10:01:00',0.774,0.77414,0.77399,0.77409,102.14,0.77415,0.77429,0.77414,0.77426,108.27,False
'2018-05-08T10:02:00',0.77411,0.77411,0.77382,0.77395,98.14,0.77426,0.77426,0.77398,0.77411,110.74,False
'2018-05-08T10:03:00',0.77396,0.77398,0.77355,0.77367,140.64,0.77411,0.77413,0.7737,0.7738,146.34,True
'2018-05-08T10:04:00',0.77367,0.77367,0.77358,0.77366,94.37,0.77381,0.77383,0.77374,0.77383,86.07,True
'2018-05-08T10:05:00',0.77368,0.77372,0.7736,0.77368,72.97,0.77383,0.77386,0.77376,0.77383,75.1,False
'2018-05-08T10:06:00',0.77367,0.77368,0.77351,0.77355,105.48,0.77382,0.77383,0.77366,0.7737,108.5,False
'2018-05-08T10:07:00',0.77356,0.77357,0.77337,0.77348,84.02,0.77371,0.77372,0.77351,0.77363,78.0,True
'2018-05-08T10:08:00',0.77349,0.77369,0.77347,0.77369,45.92,0.77363,0.77384,0.77363,0.77384,38.5,False
'2018-05-08T10:09:00',0.77369,0.77374,0.77353,0.77356,81.5,0.77385,0.7739,0.77368,0.7737,81.36,True
'2018-05-08T10:10:00',0.77355,0.77361,0.77351,0.77356,41.7,0.77372,0.77376,0.77366,0.77371,41.72,True
'2018-05-08T10:11:00',0.77355,0.77363,0.77354,0.77363,39.67,0.7737,0.77378,0.77369,0.77378,30.0,False
'2018-05-08T10:12:00',0.7736,0.7736,0.77353,0.77355,65.19,0.77375,0.77375,0.77368,0.7737,53.0,False
'2018-05-08T10:13:00',0.77356,0.77358,0.77345,0.77355,67.99,0.77371,0.77374,0.7736,0.7737,60.6,True
'2018-05-08T10:14:00',0.77355,0.77366,0.77353,0.77365,90.77,0.77369,0.77381,0.77368,0.77379,74.0,True
'2018-05-08T10:15:00',0.77365,0.7737,0.77359,0.77366,75.0,0.77378,0.77386,0.77372,0.77379,73.0,True
'2018-05-08T10:16:00',0.77366,0.77381,0.77366,0.77378,54.15,0.7738,0.77397,0.7738,0.77392,48.5,True
'2018-05-08T10:17:00',0.77376,0.77386,0.77375,0.77384,48.57,0.77392,0.77401,0.77389,0.77399,43.5,False
'2018-05-08T10:18:00',0.77385,0.77388,0.77362,0.77367,73.43,0.774,0.77403,0.77378,0.77382,62.0,True
'2018-05-08T10:19:00',0.77368,0.77373,0.77362,0.77371,51.63,0.77383,0.77388,0.77377,0.77388,47.57,False
'2018-05-08T10:20:00',0.77373,0.77373,0.77362,0.77366,65.34,0.77388,0.77389,0.77377,0.77383,61.5,True
'2018-05-08T10:21:00',0.77366,0.77372,0.77364,0.77369,54.94,0.77381,0.77389,0.77379,0.77384,51.5,False
'2018-05-08T10:22:00',0.77369,0.7737,0.77335,0.7734,99.57,0.77385,0.77385,0.77348,0.77356,87.97,False
'2018-05-08T10:23:00',0.7734,0.77349,0.77334,0.77334,127.51,0.77355,0.77364,0.77349,0.77349,114.57,True
'2018-05-08T10:24:00',0.77334,0.7736,0.77334,0.77355,100.52,0.77348,0.77375,0.77348,0.7737,98.67,False
'2018-05-08T10:25:00',0.7736,0.7736,0.77332,0.77337,88.0,0.77375,0.77375,0.77347,0.77351,95.04,False
'2018-05-08T10:26:00',0.77338,0.77342,0.77314,0.7733,94.23,0.77353,0.77357,0.7733,0.77345,87.92,True
'2018-05-08T10:27:00',0.77333,0.7735,0.7733,0.77342,165.17,0.77351,0.77364,0.77346,0.77358,155.5,True
'2018-05-08T10:28:00',0.77343,0.77364,0.77343,0.77353,147.84,0.77357,0.7738,0.77357,0.77368,145.54,True
'2018-05-08T10:29:00',0.77353,0.77364,0.77347,0.77359,115.06,0.77368,0.7738,0.77362,0.77377,109.09,False
'2018-05-08T10:30:00',0.77355,0.77368,0.77341,0.77345,141.3,0.77376,0.77384,0.77359,0.77363,146.03,False
'2018-05-08T10:31:00',0.77345,0.77349,0.77319,0.77329,132.0,0.77363,0.77365,0.77335,0.77344,145.92,True
'2018-05-08T10:32:00',0.77326,0.77347,0.77326,0.77347,106.07,0.77345,0.77362,0.77342,0.77362,114.25,True
'2018-05-08T10:33:00',0.77347,0.7737,0.77345,0.77369,65.0,0.77363,0.77386,0.7736,0.77386,63.0,False
'2018-05-08T10:34:00',0.77369,0.77372,0.77351,0.77354,73.25,0.77385,0.77387,0.77367,0.77371,68.1,True
'2018-05-08T10:35:00',0.77354,0.77366,0.77351,0.77355,80.0,0.77369,0.7738,0.77366,0.7737,80.04,False
'2018-05-08T10:36:00',0.77351,0.77355,0.77325,0.77327,91.0,0.77366,0.7737,0.77341,0.77343,92.77,True
'2018-05-08T10:37:00',0.77328,0.77346,0.77328,0.77346,105.77,0.77343,0.77362,0.77343,0.77362,107.5,False
'2018-05-08T10:38:00',0.77347,0.77353,0.77336,0.77343,76.57,0.77363,0.7737,0.77353,0.77357,74.17,True
'2018-05-08T10:39:00',0.77342,0.77359,0.77338,0.77357,107.85,0.77358,0.77374,0.77353,0.77373,93.0,True
'2018-05-08T10:40:00',0.77354,0.77375,0.77354,0.77371,77.0,0.77369,0.77388,0.77369,0.77385,70.5,False
'2018-05-08T10:41:00',0.77371,0.77373,0.77363,0.77369,99.0,0.77386,0.77389,0.77378,0.77384,87.4,True
'2018-05-08T10:42:00',0.7737,0.77389,0.77362,0.77388,80.25,0.77385,0.77404,0.77377,0.77403,71.24,False
'2018-05-08T10:43:00',0.77387,0.77387,0.77368,0.77373,59.5,0.77402,0.77402,0.77382,0.7739,56.05,False
'2018-05-08T10:44:00',0.77373,0.77373,0.77356,0.77358,55.5,0.7739,0.7739,0.77371,0.77373,50.4,False
'2018-05-08T10:45:00',0.77358,0.77366,0.77351,0.77353,85.0,0.77371,0.77382,0.77367,0.77369,78.17,True
'2018-05-08T10:46:00',0.77356,0.77362,0.77353,0.77358,48.5,0.77372,0.77378,0.7737,0.77373,49.37,False
'2018-05-08T10:47:00',0.77357,0.77363,0.77353,0.77357,80.75,0.77372,0.77378,0.77369,0.77373,73.99,True
'2018-05-08T10:48:00',0.77356,0.77382,0.77351,0.77374,87.32,0.77371,0.77397,0.77367,0.77391,87.07,False
'2018-05-08T10:49:00',0.77374,0.77374,0.77359,0.77359,64.6,0.77389,0.7739,0.77374,0.77374,71.0,True
'2018-05-08T10:50:00',0.7736,0.77367,0.77359,0.7736,43.0,0.77375,0.77383,0.77374,0.77375,53.07,True
'2018-05-08T10:51:00',0.77361,0.7737,0.7736,0.77362,76.5,0.77376,0.77385,0.77376,0.77376,81.37,True
'2018-05-08T10:52:00',0.77362,0.77372,0.77361,0.77371,69.0,0.77377,0.77387,0.77376,0.77384,71.47,False
'2018-05-08T10:53:00',0.77371,0.77375,0.77363,0.7737,58.5,0.77385,0.7739,0.77379,0.77386,60.24,True
'2018-05-08T10:54:00',0.7737,0.77373,0.77367,0.77373,56.0,0.77387,0.77389,0.77382,0.77388,63.94,False
'2018-05-08T10:55:00',0.77373,0.77386,0.77367,0.77371,67.5,0.77389,0.77403,0.77384,0.77388,68.99,True
'2018-05-08T10:56:00',0.77375,0.77381,0.7737,0.77373,54.0,0.7739,0.77396,0.77385,0.77388,61.58,True
'2018-05-08T10:57:00',0.7737,0.77378,0.77368,0.77377,43.0,0.77386,0.77393,0.77383,0.77392,47.0,False
'2018-05-08T10:58:00',0.77376,0.77383,0.77362,0.77368,79.47,0.77391,0.77397,0.77377,0.77383,88.11,True
'2018-05-08T10:59:00',0.77369,0.7739,0.77364,0.77382,89.27,0.77384,0.77404,0.77379,0.77398,99.15,False
'2018-05-08T11:00:00',0.77382,0.77382,0.77368,0.77368,99.1,0.77399,0.77399,0.77382,0.77382,112.53,False
'2018-05-08T11:01:00',0.77368,0.77369,0.77356,0.77356,70.5,0.77383,0.77384,0.77373,0.77373,73.2,False
'2018-05-08T11:02:00',0.77357,0.77362,0.77349,0.77349,55.0,0.77374,0.77377,0.77365,0.77367,59.71,True
'2018-05-08T11:03:00',0.7735,0.77383,0.77345,0.77369,76.6,0.77365,0.77397,0.7736,0.77384,79.1,True
'2018-05-08T11:04:00',0.7737,0.77398,0.7737,0.77394,68.0,0.77385,0.77413,0.77385,0.7741,67.87,False
'2018-05-08T11:05:00',0.77395,0.774,0.77389,0.7739,47.74,0.7741,0.77416,0.77403,0.77405,48.07,False
'2018-05-08T11:06:00',0.77387,0.77387,0.77367,0.77367,46.9,0.77404,0.77404,0.77383,0.77383,51.0,True
'2018-05-08T11:07:00',0.77369,0.77375,0.77364,0.77368,40.17,0.77383,0.77389,0.77381,0.77385,41.5,True
'2018-05-08T11:08:00',0.77368,0.77385,0.77367,0.77383,48.4,0.77384,0.774,0.77383,0.77399,45.5,False
'2018-05-08T11:09:00',0.77384,0.77384,0.77361,0.77365,56.71,0.774,0.774,0.77376,0.77379,58.0,False
'2018-05-08T11:10:00',0.77364,0.77372,0.77355,0.7736,88.3,0.77379,0.77387,0.7737,0.77374,96.0,False
'2018-05-08T11:11:00',0.7736,0.77367,0.77357,0.77359,61.41,0.77375,0.77383,0.77374,0.77374,68.5,True
'2018-05-08T11:12:00',0.7736,0.77376,0.77359,0.77367,57.6,0.77374,0.77391,0.77373,0.77381,63.5,True
'2018-05-08T11:13:00',0.77366,0.77369,0.77358,0.77368,68.0,0.77381,0.77384,0.77373,0.77382,71.5,False
'2018-05-08T11:14:00',0.77366,0.7737,0.77357,0.77366,74.5,0.77383,0.77385,0.77372,0.77379,76.67,True
'2018-05-08T11:15:00',0.77366,0.77382,0.77361,0.77381,90.5,0.77381,0.77397,0.77377,0.77396,97.5,False
'2018-05-08T11:16:00',0.77382,0.77383,0.77372,0.77372,62.0,0.77397,0.77397,0.77385,0.77385,69.0,False
'2018-05-08T11:17:00',0.77373,0.77375,0.77356,0.77358,63.0,0.77385,0.77388,0.77371,0.77375,64.5,True
'2018-05-08T11:18:00',0.7736,0.77369,0.77359,0.77359,34.0,0.77375,0.77384,0.77374,0.77376,34.0,False
'2018-05-08T11:19:00',0.77359,0.77362,0.77353,0.77356,34.0,0.77375,0.77377,0.77367,0.77371,40.5,True
'2018-05-08T11:20:00',0.77356,0.77373,0.77356,0.77369,65.2,0.7737,0.77388,0.7737,0.7738,71.0,True
'2018-05-08T11:21:00',0.77369,0.77383,0.77369,0.77373,61.2,0.77382,0.77397,0.77382,0.7739,62.0,True
'2018-05-08T11:22:00',0.77373,0.7738,0.77373,0.77379,27.1,0.77388,0.77395,0.77388,0.77394,33.5,False
'2018-05-08T11:23:00',0.77378,0.77378,0.77369,0.77369,33.27,0.77393,0.77393,0.77384,0.77384,36.0,False
'2018-05-08T11:24:00',0.7737,0.77371,0.77361,0.77368,35.2,0.77385,0.77386,0.77375,0.77385,39.5,False
'2018-05-08T11:25:00',0.77369,0.77373,0.77358,0.77362,46.77,0.77385,0.77388,0.77373,0.77377,48.0,True
'2018-05-08T11:26:00',0.77363,0.77368,0.77361,0.77366,39.2,0.77377,0.77383,0.77374,0.77383,42.0,True
'2018-05-08T11:27:00',0.77366,0.7737,0.7736,0.7737,62.48,0.77381,0.77385,0.77375,0.77385,58.5,False
'2018-05-08T11:28:00',0.77369,0.77369,0.77347,0.77349,88.11,0.77384,0.77384,0.77363,0.77365,79.0,True
'2018-05-08T11:29:00',0.77349,0.77354,0.77348,0.77352,33.0,0.77367,0.77369,0.77363,0.77367,34.0,False
'2018-05-08T11:30:00',0.7735,0.77351,0.77316,0.7732,70.6,0.77367,0.77367,0.77332,0.77335,69.0,False
'2018-05-08T11:31:00',0.77319,0.77322,0.77309,0.77311,43.22,0.77334,0.77338,0.77325,0.77326,42.0,True
'2018-05-08T11:32:00',0.7731,0.77321,0.77309,0.77321,47.77,0.77326,0.77336,0.77325,0.77334,41.5,False
'2018-05-08T11:33:00',0.77321,0.77321,0.77313,0.77313,35.1,0.77335,0.77336,0.77328,0.77328,33.0,True
'2018-05-08T11:34:00',0.77313,0.77324,0.7731,0.77318,56.33,0.77329,0.77339,0.77325,0.77333,50.5,False
'2018-05-08T11:35:00',0.77318,0.77321,0.77307,0.77316,52.03,0.77335,0.77337,0.77322,0.77331,55.75,False
'2018-05-08T11:36:00',0.77317,0.77317,0.7727,0.77273,91.14,0.77331,0.77331,0.77285,0.77288,86.5,True
'2018-05-08T11:37:00',0.77273,0.77286,0.77272,0.77281,71.45,0.77288,0.773,0.77286,0.77296,64.25,True
'2018-05-08T11:38:00',0.77281,0.77289,0.77279,0.77283,41.52,0.77297,0.77304,0.77294,0.77298,31.67,True
'2018-05-08T11:39:00',0.77283,0.77293,0.77274,0.77286,113.49,0.77297,0.77308,0.77291,0.77301,80.5,True
'2018-05-08T11:40:00',0.77286,0.77293,0.77281,0.77288,74.19,0.77302,0.7731,0.77296,0.77303,62.5,False
'2018-05-08T11:41:00',0.77288,0.7729,0.77269,0.77278,97.76,0.77304,0.77305,0.77286,0.77291,90.5,False
'2018-05-08T11:42:00',0.7728,0.77285,0.77266,0.77273,67.42,0.77294,0.773,0.77281,0.77286,67.5,False
'2018-05-08T11:43:00',0.77272,0.77278,0.77262,0.77262,91.18,0.77286,0.77291,0.77276,0.77276,88.0,False
'2018-05-08T11:44:00',0.77261,0.77265,0.77246,0.77254,104.93,0.77275,0.77279,0.7726,0.77269,98.5,True
'2018-05-08T11:45:00',0.77255,0.77272,0.77252,0.77267,78.87,0.7727,0.77287,0.77266,0.77283,90.25,False
'2018-05-08T11:46:00',0.77267,0.77273,0.77258,0.77261,51.25,0.77282,0.77289,0.77274,0.77276,55.0,False
'2018-05-08T11:47:00',0.77261,0.77263,0.77249,0.7726,65.04,0.77275,0.77277,0.77264,0.77274,61.0,True
'2018-05-08T11:48:00',0.77258,0.77285,0.77257,0.77285,62.6,0.77274,0.773,0.77271,0.77299,57.0,True
'2018-05-08T11:49:00',0.77287,0.77303,0.77284,0.773,93.52,0.77301,0.77318,0.77296,0.77317,85.5,True
'2018-05-08T11:50:00',0.77302,0.77311,0.77299,0.77306,71.45,0.77317,0.77325,0.77314,0.7732,77.0,False
'2018-05-08T11:51:00',0.77305,0.77309,0.77295,0.77302,57.97,0.77319,0.77323,0.7731,0.77315,55.0,True
'2018-05-08T11:52:00',0.77301,0.77302,0.77289,0.77302,58.46,0.77315,0.77318,0.77303,0.77318,55.5,False
'2018-05-08T11:53:00',0.77301,0.77302,0.77295,0.77301,51.0,0.77318,0.77318,0.77311,0.77318,50.07,True
'2018-05-08T11:54:00',0.77303,0.77323,0.77298,0.77323,79.5,0.77318,0.77338,0.77314,0.77338,90.67,False
'2018-05-08T11:55:00',0.77322,0.77323,0.77297,0.77297,49.57,0.77339,0.77339,0.77312,0.77312,55.9,False
'2018-05-08T11:56:00',0.77296,0.77296,0.77276,0.77279,50.67,0.77311,0.77312,0.77291,0.77292,52.43,False
'2018-05-08T11:57:00',0.77279,0.77279,0.77258,0.77258,49.2,0.77294,0.77294,0.77272,0.77272,55.58,False
'2018-05-08T11:58:00',0.77258,0.77258,0.77225,0.77228,44.7,0.7727,0.77272,0.77242,0.77245,63.33,True
'2018-05-08T11:59:00',0.77231,0.77243,0.77229,0.77231,74.21,0.77245,0.77259,0.77245,0.77249,89.64,True
'2018-05-08T12:00:00',0.77232,0.77248,0.77232,0.77247,77.54,0.77249,0.77263,0.77246,0.77262,86.34,True
'2018-05-08T12:01:00',0.77245,0.77254,0.77241,0.77254,62.0,0.7726,0.77269,0.77257,0.77269,73.39,True
'2018-05-08T12:02:00',0.77255,0.77266,0.77253,0.77255,43.5,0.7727,0.77282,0.77268,0.7727,50.44,True
'2018-05-08T12:03:00',0.77256,0.77264,0.77255,0.77263,47.5,0.7727,0.77279,0.7727,0.77279,60.98,False
'2018-05-08T12:04:00',0.77263,0.77277,0.77262,0.77263,41.0,0.77278,0.77291,0.77276,0.77279,51.59,False
'2018-05-08T12:05:00',0.77264,0.77268,0.77255,0.77256,54.0,0.77277,0.77283,0.77271,0.77271,68.76,False
'2018-05-08T12:06:00',0.77257,0.77257,0.77248,0.77248,21.0,0.77271,0.77271,0.77263,0.77263,23.57,False
'2018-05-08T12:07:00',0.77248,0.77249,0.77231,0.77234,49.5,0.77265,0.77265,0.77245,0.77247,55.8,False
'2018-05-08T12:08:00',0.77234,0.77244,0.77227,0.7723,36.5,0.77248,0.77258,0.77242,0.77244,39.1,False
'2018-05-08T12:09:00',0.77229,0.77231,0.77222,0.77223,42.86,0.77244,0.77247,0.77236,0.77238,48.66,False
'2018-05-08T12:10:00',0.77226,0.7723,0.77215,0.77221,75.72,0.77238,0.77245,0.7723,0.77236,78.98,False
'2018-05-08T12:11:00',0.77222,0.77223,0.77206,0.77206,69.0,0.77237,0.77238,0.77221,0.77222,74.4,False
'2018-05-08T12:12:00',0.77205,0.77219,0.77198,0.77198,45.97,0.77222,0.77236,0.77213,0.77213,44.67,False
'2018-05-08T12:13:00',0.77198,0.77206,0.77193,0.77195,72.89,0.77209,0.77221,0.77209,0.77213,64.07,True
'2018-05-08T12:14:00',0.77198,0.77223,0.77193,0.77223,53.94,0.77213,0.7724,0.7721,0.7724,51.5,False
'2018-05-08T12:15:00',0.77223,0.77223,0.7721,0.77217,66.84,0.77239,0.7724,0.77225,0.7723,64.14,False
'2018-05-08T12:16:00',0.77218,0.7722,0.77205,0.77205,48.6,0.77231,0.77234,0.77218,0.77218,51.0,True
'2018-05-08T12:17:00',0.77205,0.77234,0.77205,0.77234,45.17,0.77219,0.77249,0.77219,0.77249,47.82,True
'2018-05-08T12:18:00',0.77235,0.77249,0.77235,0.77246,59.8,0.77251,0.77265,0.77251,0.77262,64.55,True
'2018-05-08T12:19:00',0.77245,0.77266,0.77245,0.77266,55.1,0.77262,0.77282,0.77262,0.77282,63.65,True
'2018-05-08T12:20:00',0.77266,0.77269,0.77257,0.77269,54.0,0.77282,0.77285,0.77272,0.77285,54.56,False
'2018-05-08T12:21:00',0.7727,0.7727,0.77264,0.77269,18.07,0.77286,0.77286,0.77282,0.77285,16.6,True
'2018-05-08T12:22:00',0.77268,0.77277,0.77268,0.77277,22.25,0.77284,0.77293,0.77284,0.77292,21.52,False
'2018-05-08T12:23:00',0.77278,0.7728,0.77267,0.77267,33.5,0.77292,0.77295,0.77282,0.77282,30.29,False
'2018-05-08T12:24:00',0.77267,0.77268,0.77262,0.77265,23.67,0.77283,0.77285,0.77279,0.77281,22.17,True
'2018-05-08T12:25:00',0.77266,0.7727,0.77264,0.7727,16.5,0.77282,0.77286,0.77279,0.77286,18.61,False
'2018-05-08T12:26:00',0.77271,0.77273,0.77259,0.77259,53.74,0.77287,0.77287,0.77275,0.77275,48.3,False
'2018-05-08T12:27:00',0.77257,0.77258,0.7725,0.77254,59.82,0.77275,0.77275,0.77266,0.77268,49.67,True
'2018-05-08T12:28:00',0.77255,0.77261,0.77255,0.7726,60.84,0.7727,0.77277,0.7727,0.77275,59.5,True
'2018-05-08T12:29:00',0.7726,0.77261,0.77256,0.77261,31.55,0.77277,0.77277,0.77271,0.77276,28.07,True
'2018-05-08T12:30:00',0.7726,0.77275,0.7726,0.77275,30.95,0.77276,0.7729,0.77275,0.7729,24.1,True
'2018-05-08T12:31:00',0.77274,0.77281,0.77273,0.77276,46.5,0.7729,0.77298,0.77288,0.77292,41.6,False
'2018-05-08T12:32:00',0.77276,0.77278,0.77267,0.77267,31.5,0.77293,0.77293,0.77282,0.77282,30.0,True
'2018-05-08T12:33:00',0.77268,0.77275,0.77266,0.77271,21.0,0.77282,0.7729,0.77281,0.77285,19.1,True
'2018-05-08T12:34:00',0.77271,0.77281,0.77271,0.77279,19.0,0.77286,0.77295,0.77286,0.77294,17.5,True
'2018-05-08T12:35:00',0.77279,0.77297,0.77279,0.77297,43.5,0.77295,0.77312,0.77295,0.77312,40.5,True
'2018-05-08T12:36:00',0.77298,0.77309,0.77298,0.77309,40.57,0.77313,0.77325,0.77312,0.77324,40.0,False
'2018-05-08T12:37:00',0.77307,0.77309,0.77302,0.77305,41.57,0.77322,0.77325,0.77317,0.77319,38.0,False
'2018-05-08T12:38:00',0.77307,0.77307,0.77293,0.77295,56.77,0.77319,0.77323,0.77309,0.7731,61.0,False
'2018-05-08T12:39:00',0.77293,0.77293,0.77288,0.77289,22.0,0.77308,0.77308,0.77304,0.77304,24.5,False
'2018-05-08T12:40:00',0.77287,0.77287,0.77276,0.77276,28.77,0.77302,0.77302,0.77291,0.77291,29.5,True
'2018-05-08T12:41:00',0.77275,0.77281,0.77274,0.77278,49.64,0.7729,0.77296,0.7729,0.77295,56.52,False
'2018-05-08T12:42:00',0.77277,0.77282,0.77265,0.77265,52.6,0.77295,0.77296,0.77281,0.77282,57.1,False
'2018-05-08T12:43:00',0.77266,0.77266,0.77256,0.77261,49.92,0.77283,0.77283,0.77271,0.77277,46.7,False
'2018-05-08T12:44:00',0.77261,0.77266,0.7725,0.77251,74.5,0.77276,0.77282,0.77266,0.77266,70.17,True
'2018-05-08T12:45:00',0.77252,0.77257,0.77251,0.77255,35.0,0.77268,0.77272,0.77266,0.7727,36.5,False
'2018-05-08T12:46:00',0.77258,0.77258,0.77253,0.77254,40.5,0.7727,0.77273,0.77268,0.77268,45.07,False
'2018-05-08T12:47:00',0.77252,0.77252,0.77238,0.77243,33.0,0.77268,0.77268,0.77253,0.77258,35.5,False
'2018-05-08T12:48:00',0.77247,0.77248,0.7724,0.7724,27.0,0.77259,0.77263,0.77255,0.77255,32.0,False
'2018-05-08T12:49:00',0.77239,0.7724,0.77233,0.7724,22.82,0.77254,0.77255,0.77251,0.77255,20.5,False
'2018-05-08T12:50:00',0.77239,0.77239,0.77227,0.77238,31.17,0.77255,0.77255,0.77242,0.77252,34.35,True
'2018-05-08T12:51:00',0.77238,0.77247,0.77238,0.77245,36.87,0.77255,0.77262,0.77254,0.7726,36.07,True
'2018-05-08T12:52:00',0.77245,0.77256,0.77243,0.77246,53.35,0.77259,0.77272,0.77259,0.77263,50.6,True
'2018-05-08T12:53:00',0.77247,0.7727,0.77246,0.7727,51.5,0.77263,0.77285,0.77261,0.77285,55.57,True
'2018-05-08T12:54:00',0.77269,0.77275,0.7726,0.7727,42.7,0.77284,0.77288,0.77276,0.77286,47.7,False
'2018-05-08T12:55:00',0.77271,0.7728,0.77243,0.77249,76.6,0.77286,0.77295,0.77258,0.77263,80.0,True
'2018-05-08T12:56:00',0.77249,0.77261,0.77245,0.77251,129.79,0.77265,0.77278,0.77261,0.77269,135.27,True
'2018-05-08T12:57:00',0.77254,0.77282,0.77254,0.77277,104.39,0.77269,0.77299,0.77269,0.77292,102.55,True
'2018-05-08T12:58:00',0.77276,0.77286,0.77268,0.77283,69.3,0.77291,0.77302,0.77283,0.773,75.0,True
'2018-05-08T12:59:00',0.77284,0.77291,0.77282,0.77287,47.37,0.773,0.77307,0.77299,0.77303,49.0,False
'2018-05-08T13:00:00',0.77288,0.77292,0.77277,0.77282,85.32,0.77304,0.77307,0.77293,0.77297,89.1,True
'2018-05-08T13:01:00',0.77283,0.77302,0.77281,0.77299,106.14,0.77297,0.77317,0.77296,0.77315,102.24,True
'2018-05-08T13:02:00',0.77298,0.77305,0.77296,0.77302,46.57,0.77315,0.77319,0.77312,0.77319,40.2,True
'2018-05-08T13:03:00',0.77301,0.77313,0.77296,0.77312,50.44,0.77316,0.77328,0.77313,0.77327,50.57,True
'2018-05-08T13:04:00',0.77311,0.77318,0.77306,0.77316,61.5,0.77326,0.77333,0.77322,0.77331,59.12,True
'2018-05-08T13:05:00',0.77317,0.77323,0.77316,0.77322,47.77,0.77332,0.77339,0.77332,0.77338,45.57,True
'2018-05-08T13:06:00',0.77323,0.77338,0.77322,0.77325,85.5,0.77338,0.77354,0.77338,0.77341,89.24,True
'2018-05-08T13:07:00',0.77325,0.77337,0.77317,0.77337,66.75,0.77341,0.77353,0.77332,0.77353,58.67,True
'2018-05-08T13:08:00',0.77337,0.77347,0.77333,0.77343,72.32,0.77352,0.77362,0.77347,0.77358,61.3,True
'2018-05-08T13:09:00',0.77343,0.77361,0.77341,0.77358,48.54,0.77357,0.77375,0.77356,0.77372,47.07,False
'2018-05-08T13:10:00',0.77355,0.77356,0.77341,0.77345,51.07,0.7737,0.7737,0.77357,0.7736,52.77,False
'2018-05-08T13:11:00',0.77344,0.77344,0.77332,0.77332,41.0,0.77359,0.77359,0.77346,0.77346,48.17,True
'2018-05-08T13:12:00',0.77331,0.77344,0.77328,0.77341,69.0,0.77346,0.77358,0.77342,0.77355,79.79,False
'2018-05-08T13:13:00',0.7734,0.77343,0.77325,0.77331,78.87,0.77355,0.77356,0.7734,0.77347,76.14,True
'2018-05-08T13:14:00',0.77331,0.77349,0.77331,0.77339,95.5,0.77348,0.77364,0.77348,0.77356,93.1,True
'2018-05-08T13:15:00',0.77341,0.77344,0.77331,0.77343,84.05,0.77356,0.77361,0.77347,0.77361,77.37,False
'2018-05-08T13:16:00',0.77343,0.77347,0.77335,0.77335,88.42,0.77361,0.77363,0.7735,0.7735,78.6,True
'2018-05-08T13:17:00',0.77334,0.77343,0.77332,0.77343,63.42,0.77349,0.77359,0.77347,0.77358,61.5,True
'2018-05-08T13:18:00',0.77344,0.77351,0.77337,0.77351,76.27,0.77359,0.77367,0.77352,0.77366,71.5,False
'2018-05-08T13:19:00',0.7735,0.77362,0.77347,0.77349,97.64,0.77367,0.77378,0.77363,0.77365,86.5,False
'2018-05-08T13:20:00',0.77349,0.77351,0.77343,0.77345,89.77,0.77366,0.77368,0.77359,0.77361,91.17,True
'2018-05-08T13:21:00',0.77346,0.77352,0.77345,0.77351,58.1,0.77362,0.77368,0.7736,0.77367,62.5,True
'2018-05-08T13:22:00',0.7735,0.77372,0.7735,0.77369,46.6,0.77368,0.7739,0.77368,0.77384,49.97,False
'2018-05-08T13:23:00',0.77368,0.7737,0.77361,0.77363,70.0,0.77384,0.77385,0.77376,0.77381,67.02,False
'2018-05-08T13:24:00',0.77365,0.77365,0.77354,0.77361,28.5,0.7738,0.7738,0.77371,0.77376,32.34,False
'2018-05-08T13:25:00',0.77362,0.77362,0.77354,0.77361,39.5,0.77377,0.77377,0.77367,0.77376,36.37,False
'2018-05-08T13:26:00',0.77359,0.77366,0.77354,0.77356,53.5,0.77376,0.77382,0.77372,0.77372,55.5,False
'2018-05-08T13:27:00',0.77356,0.77361,0.77348,0.77348,64.75,0.77371,0.77376,0.77363,0.77365,66.21,False
'2018-05-08T13:28:00',0.77349,0.77351,0.77339,0.77342,54.0,0.77365,0.77366,0.77353,0.77357,54.49,False
'2018-05-08T13:29:00',0.7734,0.77341,0.77333,0.77333,42.57,0.77357,0.77358,0.77348,0.7735,48.77,True
'2018-05-08T13:30:00',0.77335,0.77351,0.77335,0.77351,41.0,0.7735,0.77365,0.7735,0.77365,43.01,False
'2018-05-08T13:31:00',0.77353,0.77354,0.77338,0.7734,40.5,0.77365,0.77368,0.77353,0.77355,35.0,False
'2018-05-08T13:32:00',0.77341,0.77349,0.77332,0.77334,41.5,0.77355,0.77365,0.77349,0.77349,42.44,False
'2018-05-08T13:33:00',0.77333,0.77335,0.77321,0.77328,49.07,0.77348,0.7735,0.77337,0.77342,51.0,False
'2018-05-08T13:34:00',0.77328,0.77329,0.77299,0.77312,71.5,0.77343,0.77344,0.77314,0.77326,72.22,True
'2018-05-08T13:35:00',0.77312,0.77328,0.77311,0.77325,60.25,0.77325,0.77343,0.77325,0.7734,54.41,False
'2018-05-08T13:36:00',0.77326,0.77327,0.77324,0.77325,32.0,0.77341,0.77343,0.77339,0.7734,33.29,True
'2018-05-08T13:37:00',0.77329,0.77339,0.77325,0.77337,40.5,0.77343,0.77354,0.7734,0.77351,45.37,False
'2018-05-08T13:38:00',0.77335,0.77339,0.77318,0.77335,76.0,0.77352,0.77353,0.77334,0.7735,76.94,False
'2018-05-08T13:39:00',0.77336,0.77339,0.77318,0.77319,57.82,0.77351,0.77354,0.77333,0.77334,56.35,True
'2018-05-08T13:40:00',0.7732,0.77331,0.7732,0.77321,62.0,0.77335,0.77345,0.77335,0.77336,61.0,False
'2018-05-08T13:41:00',0.77322,0.77322,0.77312,0.77315,17.0,0.77337,0.77337,0.77327,0.77329,17.5,False
'2018-05-08T13:42:00',0.77317,0.77321,0.77306,0.7731,49.5,0.77332,0.77334,0.77321,0.77326,51.34,True
'2018-05-08T13:43:00',0.77312,0.77332,0.77311,0.77332,73.6,0.77327,0.77347,0.77326,0.77347,69.8,True
'2018-05-08T13:44:00',0.77333,0.77338,0.77326,0.77332,82.0,0.77347,0.77351,0.7734,0.77348,77.54,False
'2018-05-08T13:45:00',0.77333,0.77337,0.77315,0.7732,81.1,0.77349,0.77352,0.77329,0.77335,84.1,False
'2018-05-08T13:46:00',0.77319,0.77334,0.77312,0.77318,61.5,0.77334,0.77349,0.77326,0.77331,62.5,True
'2018-05-08T13:47:00',0.77317,0.7733,0.77316,0.77327,43.57,0.77331,0.77346,0.7733,0.77344,47.0,True
'2018-05-08T13:48:00',0.77327,0.77338,0.77327,0.77333,43.5,0.77342,0.77355,0.77342,0.77348,49.41,False
'2018-05-08T13:49:00',0.77335,0.77336,0.77323,0.77323,34.5,0.7735,0.77351,0.77338,0.77338,33.2,False
'2018-05-08T13:50:00',0.77323,0.77327,0.77316,0.77316,44.5,0.77339,0.77342,0.77331,0.77334,40.24,True
'2018-05-08T13:51:00',0.77318,0.77324,0.77313,0.77318,34.85,0.77333,0.77339,0.77329,0.77335,37.28,True
'2018-05-08T13:52:00',0.77318,0.77323,0.77313,0.77322,42.31,0.77334,0.77339,0.77328,0.77337,39.5,False
'2018-05-08T13:53:00',0.77326,0.77333,0.77316,0.77316,43.0,0.7734,0.77348,0.77332,0.77332,40.6,True
'2018-05-08T13:54:00',0.77316,0.7734,0.77316,0.77338,51.5,0.77331,0.77352,0.77331,0.77352,43.5,True
'2018-05-08T13:55:00',0.77338,0.77347,0.77338,0.77347,44.82,0.77353,0.77363,0.77352,0.77363,43.57,False
'2018-05-08T13:56:00',0.77347,0.77353,0.77339,0.7734,49.07,0.77364,0.7737,0.77355,0.77355,48.1,True
'2018-05-08T13:57:00',0.7734,0.77353,0.77339,0.77353,56.57,0.77356,0.7737,0.77354,0.77368,52.01,True
'2018-05-08T13:58:00',0.77353,0.77369,0.77341,0.77364,68.22,0.77367,0.77384,0.77356,0.77379,60.85,True
'2018-05-08T13:59:00',0.77364,0.77375,0.77362,0.77368,69.68,0.77378,0.7739,0.77375,0.77383,64.27,True
'2018-05-08T14:00:00',0.77369,0.7738,0.77367,0.77378,71.5,0.77384,0.77397,0.77383,0.77394,62.6,True
'2018-05-08T14:01:00',0.77378,0.77402,0.77378,0.77402,83.1,0.77393,0.77416,0.77393,0.77416,75.3,False
'2018-05-08T14:02:00',0.774,0.77404,0.77381,0.77381,99.71,0.77416,0.7742,0.77398,0.77398,91.6,False
'2018-05-08T14:03:00',0.77383,0.77389,0.77343,0.77349,120.92,0.77398,0.77405,0.77358,0.77363,113.65,False
'2018-05-08T14:04:00',0.7735,0.7735,0.77319,0.77325,116.01,0.77363,0.77365,0.77334,0.77339,113.14,True
'2018-05-08T14:05:00',0.77323,0.77337,0.77319,0.77332,99.62,0.77339,0.77353,0.77334,0.77347,95.51,True
'2018-05-08T14:06:00',0.77331,0.77348,0.77327,0.77344,128.11,0.77347,0.77365,0.77343,0.77359,122.53,False
'2018-05-08T14:07:00',0.77342,0.77344,0.7732,0.77323,128.36,0.77358,0.77359,0.77335,0.77338,121.59,False
'2018-05-08T14:08:00',0.7732,0.77334,0.77314,0.77321,109.12,0.77336,0.77351,0.77332,0.77336,102.57,False
'2018-05-08T14:09:00',0.77322,0.77325,0.77309,0.77315,89.5,0.77337,0.7734,0.77324,0.77333,89.79,False
'2018-05-08T14:10:00',0.77317,0.77317,0.77293,0.77303,93.29,0.77332,0.77332,0.77309,0.77319,93.64,True
'2018-05-08T14:11:00',0.77304,0.77321,0.77301,0.7731,86.44,0.77319,0.77339,0.77317,0.77324,85.28,True
'2018-05-08T14:12:00',0.77309,0.77315,0.77303,0.77315,56.75,0.77323,0.7733,0.77317,0.7733,51.67,False
'2018-05-08T14:13:00',0.77316,0.7732,0.77296,0.77298,51.5,0.77331,0.77336,0.77309,0.77309,54.45,True
'2018-05-08T14:14:00',0.77296,0.77308,0.77295,0.77307,34.0,0.77309,0.77323,0.77309,0.77323,38.0,True
'2018-05-08T14:15:00',0.77308,0.77314,0.773,0.77314,46.0,0.77323,0.7733,0.77315,0.77329,50.27,False
'2018-05-08T14:16:00',0.77313,0.77314,0.77304,0.77304,52.25,0.77329,0.7733,0.77319,0.77319,51.38,False
'2018-05-08T14:17:00',0.77304,0.77309,0.773,0.77302,49.07,0.7732,0.77325,0.77317,0.77317,54.71,False
'2018-05-08T14:18:00',0.77302,0.77308,0.77286,0.77293,69.1,0.77316,0.77322,0.77301,0.77308,74.9,False
'2018-05-08T14:19:00',0.77292,0.77295,0.77278,0.77278,69.0,0.77307,0.7731,0.77292,0.77292,72.85,False
'2018-05-08T14:20:00',0.77276,0.77283,0.77262,0.77275,99.82,0.7729,0.77298,0.77278,0.77287,101.92,True
'2018-05-08T14:21:00',0.77275,0.77286,0.77275,0.77286,53.87,0.7729,0.77301,0.7729,0.773,51.6,True
'2018-05-08T14:22:00',0.77286,0.77293,0.77284,0.7729,75.0,0.77303,0.77309,0.77299,0.77305,73.35,True
'2018-05-08T14:23:00',0.77289,0.773,0.77281,0.77299,69.5,0.77307,0.77316,0.77296,0.77316,86.76,False
'2018-05-08T14:24:00',0.773,0.773,0.77274,0.77295,70.75,0.77316,0.77316,0.77289,0.77308,87.31,True
'2018-05-08T14:25:00',0.77296,0.77304,0.77289,0.77301,82.05,0.77311,0.77319,0.77305,0.77316,80.71,True
'2018-05-08T14:26:00',0.773,0.77315,0.7729,0.77315,92.64,0.77315,0.7733,0.77306,0.7733,100.33,True
'2018-05-08T14:27:00',0.77317,0.77334,0.77314,0.77329,49.67,0.77333,0.77349,0.77329,0.77344,51.64,True
'2018-05-08T14:28:00',0.77328,0.77335,0.77326,0.7733,65.54,0.77343,0.7735,0.77341,0.77345,73.02,False
'2018-05-08T14:29:00',0.77329,0.7733,0.77318,0.77318,76.57,0.77344,0.77344,0.77333,0.77333,85.52,True
'2018-05-08T14:30:00',0.7732,0.77329,0.77315,0.77329,45.12,0.77335,0.77344,0.7733,0.77344,44.37,True
'2018-05-08T14:31:00',0.77327,0.77333,0.77321,0.77331,48.17,0.77343,0.77349,0.77336,0.77349,43.0,True
'2018-05-08T14:32:00',0.7733,0.77343,0.77328,0.77342,69.2,0.77345,0.77358,0.77343,0.77357,69.97,True
'2018-05-08T14:33:00',0.77342,0.77345,0.7734,0.77344,26.5,0.77359,0.7736,0.77356,0.77359,31.0,False
'2018-05-08T14:34:00',0.77345,0.77351,0.77332,0.77336,99.35,0.7736,0.77367,0.77347,0.77351,88.49,False
'2018-05-08T14:35:00',0.77335,0.77336,0.77315,0.77316,88.2,0.77351,0.77352,0.7733,0.77333,78.46,False
'2018-05-08T14:36:00',0.77314,0.77322,0.7731,0.77314,82.0,0.77331,0.77339,0.77325,0.77331,82.48,False
'2018-05-08T14:37:00',0.77315,0.7732,0.77308,0.77309,62.0,0.77331,0.77336,0.77324,0.77325,58.46,True
'2018-05-08T14:38:00',0.77309,0.77321,0.77308,0.77321,47.89,0.77324,0.77337,0.77324,0.77336,44.49,True
'2018-05-08T14:39:00',0.77321,0.77335,0.77316,0.7733,93.24,0.77337,0.77351,0.77332,0.77346,86.52,True
'2018-05-08T14:40:00',0.77329,0.77342,0.77329,0.77335,92.82,0.77344,0.77358,0.77344,0.7735,88.7,False
'2018-05-08T14:41:00',0.77334,0.77338,0.77323,0.77333,67.8,0.7735,0.77356,0.7734,0.77348,58.02,False
'2018-05-08T14:42:00',0.77334,0.77334,0.77313,0.77321,55.5,0.77348,0.77349,0.77329,0.77336,53.9,True
'2018-05-08T14:43:00',0.77322,0.77334,0.77316,0.77332,83.84,0.77337,0.77352,0.77332,0.77349,80.07,True
'2018-05-08T14:44:00',0.77332,0.77347,0.77328,0.77345,61.5,0.77347,0.77363,0.77343,0.77361,64.67,False
'2018-05-08T14:45:00',0.77345,0.77345,0.77319,0.77326,77.57,0.7736,0.7736,0.77334,0.77341,78.46,False
'2018-05-08T14:46:00',0.77325,0.77327,0.77314,0.77314,50.0,0.7734,0.77343,0.7733,0.7733,51.95,False
'2018-05-08T14:47:00',0.77313,0.77316,0.77291,0.77292,78.25,0.7733,0.7733,0.77306,0.77309,88.68,False
'2018-05-08T14:48:00',0.77292,0.77292,0.7728,0.77282,55.5,0.77308,0.77308,0.77296,0.77297,61.84,True
'2018-05-08T14:49:00',0.77281,0.77296,0.77281,0.77296,44.5,0.77296,0.77311,0.77296,0.77311,51.24,True
'2018-05-08T14:50:00',0.77297,0.77304,0.77286,0.77303,45.6,0.77311,0.77319,0.77301,0.77318,48.25,True
'2018-05-08T14:51:00',0.77304,0.7732,0.77302,0.77319,83.04,0.77319,0.77335,0.77316,0.77334,84.59,False
'2018-05-08T14:52:00',0.7732,0.7732,0.77286,0.77293,89.82,0.77335,0.77335,0.77301,0.77308,89.24,True
'2018-05-08T14:53:00',0.77294,0.77296,0.77285,0.77295,104.24,0.77309,0.77311,0.77299,0.7731,99.6,True
'2018-05-08T14:54:00',0.77297,0.77309,0.77293,0.77306,84.91,0.77312,0.77324,0.77308,0.77321,79.5,True
'2018-05-08T14:55:00',0.77303,0.77327,0.773,0.77326,77.07,0.77317,0.77342,0.77315,0.77342,82.66,True
'2018-05-08T14:56:00',0.77325,0.77331,0.77318,0.77327,93.24,0.7734,0.77346,0.77334,0.77343,92.26,True
'2018-05-08T14:57:00',0.77325,0.77331,0.77317,0.77331,98.14,0.77342,0.77347,0.77334,0.77346,102.12,False
'2018-05-08T14:58:00',0.77327,0.77331,0.7731,0.77322,90.0,0.77343,0.77347,0.77326,0.77337,102.68,False
'2018-05-08T14:59:00',0.77322,0.77323,0.77315,0.77322,59.92,0.77335,0.77339,0.7733,0.77337,63.28,False
'2018-05-08T15:00:00',0.77321,0.77332,0.77313,0.77314,91.71,0.77337,0.77349,0.77328,0.77329,101.25,False
'2018-05-08T15:01:00',0.77313,0.77313,0.77296,0.77299,115.84,0.7733,0.7733,0.77311,0.77314,110.25,True
'2018-05-08T15:02:00',0.77299,0.77307,0.77293,0.77307,94.42,0.77313,0.77323,0.77308,0.77323,90.56,True
'2018-05-08T15:03:00',0.77306,0.77324,0.77305,0.77314,88.24,0.77322,0.77339,0.77321,0.77331,82.31,True
'2018-05-08T15:04:00',0.77315,0.77319,0.77306,0.77315,104.42,0.77331,0.77335,0.77321,0.77332,98.39,True
'2018-05-08T15:05:00',0.77313,0.77323,0.77311,0.7732,69.17,0.7733,0.77338,0.77327,0.77336,65.87,False
'2018-05-08T15:06:00',0.77321,0.77326,0.77303,0.77307,79.07,0.77337,0.7734,0.77318,0.77322,71.15,False
'2018-05-08T15:07:00',0.77305,0.77305,0.77275,0.77291,116.51,0.77321,0.77321,0.77291,0.77305,109.57,False
'2018-05-08T15:08:00',0.7729,0.77296,0.77265,0.77276,117.77,0.77305,0.77311,0.77279,0.77291,107.5,True
'2018-05-08T15:09:00',0.77277,0.77291,0.77274,0.77277,122.91,0.77292,0.77307,0.77289,0.77293,112.5,True
'2018-05-08T15:10:00',0.77279,0.77295,0.77274,0.77293,97.75,0.77293,0.77312,0.7729,0.77308,87.5,True
'2018-05-08T15:11:00',0.77294,0.77309,0.77287,0.77304,89.95,0.77309,0.77323,0.77302,0.77321,87.0,True
'2018-05-08T15:12:00',0.77306,0.77318,0.77305,0.7731,72.84,0.77321,0.77333,0.7732,0.77326,70.75,True
'2018-05-08T15:13:00',0.77315,0.7733,0.77312,0.7732,70.0,0.77328,0.77344,0.77326,0.77335,78.25,True
'2018-05-08T15:14:00',0.77321,0.77339,0.77321,0.77338,73.0,0.77336,0.77354,0.77336,0.77353,70.17,False
'2018-05-08T15:15:00',0.77336,0.77345,0.77333,0.77333,56.6,0.77352,0.77359,0.77348,0.77348,51.0,True
'2018-05-08T15:16:00',0.77331,0.77344,0.77323,0.77342,68.92,0.77348,0.77359,0.77338,0.77357,69.67,True
'2018-05-08T15:17:00',0.77346,0.77354,0.77336,0.77354,108.31,0.77362,0.77369,0.77351,0.77369,106.07,False
'2018-05-08T15:18:00',0.77353,0.77353,0.77338,0.77341,80.92,0.77369,0.77369,0.77354,0.77356,83.0,True
'2018-05-08T15:19:00',0.77341,0.77365,0.77338,0.77365,77.88,0.77357,0.7738,0.77354,0.7738,89.57,True
'2018-05-08T15:20:00',0.77364,0.77381,0.77364,0.7738,34.5,0.7738,0.77394,0.77378,0.77394,35.0,False
'2018-05-08T15:21:00',0.77378,0.77378,0.77357,0.77373,91.34,0.77394,0.77395,0.77372,0.77388,89.07,True
'2018-05-08T15:22:00',0.77373,0.77385,0.77371,0.77375,69.0,0.77389,0.77402,0.77386,0.77391,78.1,True
'2018-05-08T15:23:00',0.77377,0.77379,0.77365,0.77379,96.32,0.77392,0.77395,0.77381,0.77395,91.2,False
'2018-05-08T15:24:00',0.77379,0.77379,0.77368,0.77371,85.07,0.77391,0.77395,0.77383,0.77387,85.1,False
'2018-05-08T15:25:00',0.77372,0.77375,0.77365,0.7737,75.5,0.77388,0.7739,0.7738,0.77385,71.0,False
'2018-05-08T15:26:00',0.77369,0.77371,0.77361,0.77368,57.35,0.77385,0.77386,0.77376,0.77384,58.0,True
'2018-05-08T15:27:00',0.77367,0.77375,0.77362,0.77375,87.07,0.77381,0.7739,0.77377,0.7739,85.96,True
'2018-05-08T15:28:00',0.77375,0.77394,0.77371,0.77388,96.25,0.77389,0.77409,0.77386,0.77403,87.77,True
'2018-05-08T15:29:00',0.77387,0.77393,0.77373,0.77393,58.75,0.77402,0.77408,0.7739,0.77408,54.2,True
'2018-05-08T15:30:00',0.77393,0.77398,0.77387,0.77396,72.5,0.77407,0.77413,0.77402,0.77412,81.7,False
'2018-05-08T15:31:00',0.77396,0.77401,0.77385,0.7739,82.5,0.77411,0.77416,0.774,0.77405,80.36,True
'2018-05-08T15:32:00',0.77391,0.77399,0.77386,0.77394,88.17,0.77406,0.77414,0.77402,0.77409,86.4,True
'2018-05-08T15:33:00',0.77393,0.77404,0.77392,0.77403,63.5,0.77409,0.7742,0.77409,0.77417,61.24,True
'2018-05-08T15:34:00',0.77406,0.77407,0.77398,0.77403,41.0,0.77419,0.77423,0.77412,0.77418,42.6,False
'2018-05-08T15:35:00',0.77404,0.77407,0.77386,0.77387,63.21,0.77418,0.77423,0.774,0.774,59.6,False
'2018-05-08T15:36:00',0.77386,0.77388,0.77368,0.77371,86.5,0.774,0.77402,0.77381,0.77387,88.1,False
'2018-05-08T15:37:00',0.77372,0.77378,0.77364,0.77368,69.5,0.77385,0.77392,0.77379,0.77382,80.2,False
'2018-05-08T15:38:00',0.77366,0.77366,0.77351,0.77356,51.5,0.77382,0.77382,0.77365,0.77371,57.42,False
'2018-05-08T15:39:00',0.77356,0.77361,0.77353,0.77354,52.0,0.7737,0.77375,0.77368,0.7737,57.67,False
'2018-05-08T15:40:00',0.77354,0.77363,0.77341,0.77342,94.35,0.7737,0.77377,0.77357,0.77357,94.54,True
'2018-05-08T15:41:00',0.77342,0.77371,0.77342,0.77366,148.39,0.77356,0.77387,0.77356,0.77381,143.75,True
'2018-05-08T15:42:00',0.77367,0.77373,0.77359,0.77373,89.13,0.77382,0.77389,0.77374,0.77388,86.8,False
'2018-05-08T15:43:00',0.77372,0.77374,0.7736,0.77372,112.63,0.77386,0.77389,0.77375,0.77389,109.07,False
'2018-05-08T15:44:00',0.77371,0.77376,0.7736,0.77372,152.29,0.77387,0.77392,0.77375,0.77387,138.07,False
'2018-05-08T15:45:00',0.77371,0.77371,0.77351,0.77351,131.89,0.77386,0.77386,0.77365,0.77365,128.75,True
'2018-05-08T15:46:00',0.77351,0.77364,0.77351,0.77361,95.55,0.77367,0.77379,0.77366,0.77376,87.77,True
'2018-05-08T15:47:00',0.77362,0.77382,0.77362,0.77377,104.66,0.77377,0.77397,0.77377,0.77392,98.5,False
'2018-05-08T15:48:00',0.77376,0.77382,0.77363,0.77365,120.84,0.77391,0.77397,0.77378,0.7738,111.57,True
'2018-05-08T15:49:00',0.77364,0.77382,0.77361,0.7738,107.41,0.7738,0.77397,0.77376,0.77395,106.0,True
'2018-05-08T15:50:00',0.7738,0.77411,0.77375,0.77392,128.49,0.77397,0.77426,0.77391,0.77408,129.07,False
'2018-05-08T15:51:00',0.77393,0.774,0.77391,0.77392,60.88,0.77408,0.77416,0.77406,0.77407,56.5,False
'2018-05-08T15:52:00',0.77395,0.77395,0.7737,0.77381,119.4,0.7741,0.7741,0.77386,0.77396,108.14,False
'2018-05-08T15:53:00',0.7738,0.77388,0.77361,0.77371,101.97,0.77396,0.77403,0.77378,0.77385,90.5,False
'2018-05-08T15:54:00',0.77371,0.77372,0.77358,0.77362,85.92,0.77386,0.77389,0.77373,0.77378,78.1,False
'2018-05-08T15:55:00',0.77362,0.77372,0.77356,0.7736,107.02,0.77378,0.77387,0.77371,0.77375,89.0,True
'2018-05-08T15:56:00',0.77361,0.77369,0.77356,0.77362,94.79,0.77376,0.77385,0.77371,0.77377,91.75,True
'2018-05-08T15:57:00',0.77361,0.77384,0.77361,0.77384,99.71,0.77377,0.77401,0.77376,0.77399,103.57,False
'2018-05-08T15:58:00',0.77383,0.77383,0.77363,0.77366,74.45,0.77398,0.77398,0.77379,0.77381,81.5,True
'2018-05-08T15:59:00',0.77365,0.77399,0.77361,0.77396,114.38,0.7738,0.77417,0.77378,0.77414,112.41,False
'2018-05-08T16:00:00',0.77396,0.77416,0.77392,0.77395,112.69,0.77414,0.77431,0.7741,0.77412,109.71,False
'2018-05-08T16:01:00',0.77397,0.77398,0.77367,0.77382,124.61,0.77412,0.77414,0.77382,0.77397,105.35,True
'2018-05-08T16:02:00',0.77383,0.77401,0.77383,0.77395,133.93,0.77396,0.77416,0.77396,0.77412,110.57,False
'2018-05-08T16:03:00',0.77396,0.77401,0.7737,0.77371,98.78,0.77413,0.77417,0.77386,0.77386,99.25,False
'2018-05-08T16:04:00',0.77371,0.77375,0.77362,0.77366,98.17,0.77387,0.77391,0.77377,0.77381,94.6,False
'2018-05-08T16:05:00',0.77367,0.77368,0.77347,0.77363,89.82,0.77381,0.77385,0.77362,0.77377,81.5,False
'2018-05-08T16:06:00',0.77362,0.77367,0.77352,0.7736,98.56,0.77376,0.77382,0.77367,0.77375,94.0,True
'2018-05-08T16:07:00',0.7736,0.7738,0.7736,0.77375,92.2,0.77376,0.77395,0.77375,0.7739,102.09,False
'2018-05-08T16:08:00',0.77376,0.77378,0.77363,0.77365,69.75,0.7739,0.77393,0.7738,0.7738,65.07,False
'2018-05-08T16:09:00',0.77366,0.77369,0.77358,0.77362,68.85,0.77381,0.77384,0.77373,0.77379,67.1,True
'2018-05-08T16:10:00',0.77363,0.77372,0.77358,0.77367,69.47,0.77378,0.77387,0.77373,0.77382,72.5,False
'2018-05-08T16:11:00',0.77365,0.77366,0.77352,0.77358,64.63,0.77381,0.77382,0.77368,0.77373,70.0,False
'2018-05-08T16:12:00',0.77357,0.77357,0.77334,0.77338,85.45,0.77372,0.77372,0.77349,0.77353,86.5,False
'2018-05-08T16:13:00',0.77337,0.77342,0.77318,0.77321,103.5,0.77352,0.77358,0.77334,0.77336,124.78,False
'2018-05-08T16:14:00',0.77319,0.77322,0.77313,0.77319,94.5,0.77335,0.77337,0.77329,0.77334,134.42,False
'2018-05-08T16:15:00',0.7732,0.77322,0.77302,0.7731,96.49,0.77336,0.77337,0.77321,0.77326,107.89,True
'2018-05-08T16:16:00',0.77309,0.77324,0.77309,0.77316,89.0,0.77326,0.77339,0.77324,0.77331,95.32,False
'2018-05-08T16:17:00',0.77315,0.7732,0.77299,0.77299,97.0,0.77333,0.77335,0.77316,0.77316,100.89,True
'2018-05-08T16:18:00',0.77299,0.7734,0.77299,0.77339,93.0,0.77313,0.77356,0.77313,0.77356,108.24,False
'2018-05-08T16:19:00',0.7734,0.77346,0.77331,0.77331,114.5,0.77356,0.77361,0.77347,0.77347,123.03,True
'2018-05-08T16:20:00',0.77331,0.77336,0.77326,0.77332,97.5,0.77348,0.77351,0.77342,0.7735,102.42,False
'2018-05-08T16:21:00',0.77332,0.77333,0.7731,0.77324,102.75,0.7735,0.7735,0.77325,0.7734,114.49,False
'2018-05-08T16:22:00',0.77327,0.77328,0.77305,0.77309,98.5,0.77343,0.77344,0.77321,0.77326,109.64,False
'2018-05-08T16:23:00',0.77311,0.77312,0.77304,0.77305,38.35,0.77326,0.77328,0.7732,0.77321,47.37,True
'2018-05-08T16:24:00',0.77306,0.77314,0.77304,0.77309,69.35,0.77321,0.7733,0.7732,0.77325,85.85,False
'2018-05-08T16:25:00',0.77307,0.77315,0.77303,0.77305,62.5,0.77325,0.7733,0.77319,0.77321,78.92,False
'2018-05-08T16:26:00',0.77305,0.77313,0.773,0.77301,62.45,0.77321,0.77329,0.77316,0.77316,70.7,True
'2018-05-08T16:27:00',0.77302,0.77308,0.77298,0.77303,89.95,0.77317,0.77325,0.77315,0.77316,95.31,False
'2018-05-08T16:28:00',0.77302,0.77305,0.7727,0.77271,121.77,0.77316,0.77319,0.77284,0.77286,124.38,False
'2018-05-08T16:29:00',0.77269,0.77274,0.77256,0.77265,101.01,0.77287,0.7729,0.77272,0.77277,113.24,True
'2018-05-08T16:30:00',0.77264,0.77275,0.77253,0.7727,93.5,0.77279,0.7729,0.77268,0.77285,113.55,False
'2018-05-08T16:31:00',0.77271,0.77276,0.77262,0.77269,81.0,0.77289,0.77291,0.77278,0.77283,103.42,True
'2018-05-08T16:32:00',0.77268,0.77293,0.77267,0.77293,82.39,0.77283,0.77308,0.77282,0.77308,75.6,False
'2018-05-08T16:33:00',0.77291,0.77294,0.77272,0.77273,85.92,0.77307,0.77309,0.77287,0.77289,80.07,True
'2018-05-08T16:34:00',0.77273,0.77281,0.77271,0.77275,64.76,0.7729,0.77297,0.77286,0.7729,60.7,True
'2018-05-08T16:35:00',0.77277,0.77279,0.77267,0.77278,65.48,0.77291,0.77295,0.77282,0.77293,62.64,True
'2018-05-08T16:36:00',0.77276,0.77298,0.77276,0.77292,59.5,0.77291,0.77313,0.77291,0.77307,59.5,True
'2018-05-08T16:37:00',0.77293,0.77312,0.77293,0.77307,66.57,0.77307,0.77327,0.77307,0.77324,65.0,True
'2018-05-08T16:38:00',0.77308,0.77314,0.77306,0.7731,52.1,0.77324,0.77331,0.77321,0.77325,57.0,True
'2018-05-08T16:39:00',0.77309,0.77315,0.77309,0.7731,43.94,0.77325,0.7733,0.77325,0.77326,39.37,False
'2018-05-08T16:40:00',0.77311,0.77315,0.77307,0.77308,41.87,0.77326,0.7733,0.77323,0.77324,35.0,True
'2018-05-08T16:41:00',0.77308,0.77318,0.77308,0.77314,56.09,0.77325,0.77334,0.77324,0.7733,39.5,False
'2018-05-08T16:42:00',0.77314,0.77315,0.77296,0.77296,69.98,0.77329,0.77331,0.77311,0.77311,54.1,True
'2018-05-08T16:43:00',0.77296,0.77308,0.77296,0.77304,59.01,0.7731,0.77323,0.77309,0.77319,53.0,True
'2018-05-08T16:44:00',0.77303,0.77309,0.773,0.77304,88.85,0.77318,0.77325,0.77315,0.7732,88.0,False
'2018-05-08T16:45:00',0.77304,0.77306,0.77298,0.77298,103.08,0.77321,0.77322,0.77313,0.77313,88.0,True
'2018-05-08T16:46:00',0.77299,0.77316,0.77296,0.77303,121.25,0.77314,0.77331,0.77311,0.77317,113.6,False
'2018-05-08T16:47:00',0.77301,0.77308,0.77296,0.77302,83.95,0.77316,0.77323,0.77312,0.77319,82.5,False
'2018-05-08T16:48:00',0.77305,0.7731,0.77294,0.77294,43.85,0.77321,0.77325,0.77309,0.77311,48.2,True
'2018-05-08T16:49:00',0.77295,0.77311,0.77295,0.77304,92.95,0.7731,0.77326,0.7731,0.77321,97.0,True
'2018-05-08T16:50:00',0.77306,0.77318,0.77304,0.77309,97.59,0.77321,0.77332,0.77319,0.77327,102.95,False
'2018-05-08T16:51:00',0.7731,0.77317,0.77293,0.77294,92.3,0.77327,0.77332,0.77308,0.77309,101.6,True
'2018-05-08T16:52:00',0.77292,0.77302,0.77291,0.77299,73.52,0.77308,0.77317,0.77307,0.77314,74.57,False
'2018-05-08T16:53:00',0.77298,0.77298,0.77281,0.77285,72.5,0.77314,0.77314,0.77296,0.773,62.57,False
'2018-05-08T16:54:00',0.77284,0.77286,0.77265,0.77274,76.5,0.77299,0.77301,0.77282,0.77289,82.85,False
'2018-05-08T16:55:00',0.77273,0.77286,0.7727,0.77272,101.57,0.77288,0.77302,0.77286,0.77287,102.85,True
'2018-05-08T16:56:00',0.77272,0.77275,0.77265,0.77273,73.0,0.77286,0.77291,0.7728,0.77288,68.5,False
'2018-05-08T16:57:00',0.77272,0.77273,0.77229,0.7724,138.5,0.77288,0.77288,0.77244,0.77253,143.79,True
'2018-05-08T16:58:00',0.77239,0.77251,0.7723,0.77243,116.69,0.77254,0.77265,0.77245,0.77258,112.32,False
'2018-05-08T16:59:00',0.77243,0.77243,0.77226,0.77233,108.74,0.77259,0.77259,0.77241,0.7725,107.6,True
'2018-05-08T17:00:00',0.77231,0.77268,0.77218,0.77266,199.27,0.77249,0.77283,0.77234,0.77283,206.23,False
'2018-05-08T17:01:00',0.77265,0.77274,0.77238,0.77239,142.0,0.7728,0.77291,0.77254,0.77254,140.87,True
'2018-05-08T17:02:00',0.77238,0.77249,0.77227,0.77248,115.75,0.77253,0.77265,0.77245,0.77264,123.67,False
'2018-05-08T17:03:00',0.77247,0.77251,0.77235,0.77235,111.0,0.77263,0.77267,0.77249,0.77252,116.14,False
'2018-05-08T17:04:00',0.77235,0.77245,0.77227,0.7723,139.5,0.77251,0.77261,0.77242,0.77247,136.77,False
'2018-05-08T17:05:00',0.77231,0.77242,0.77206,0.77208,119.32,0.77248,0.77258,0.77222,0.77223,113.5,False
'2018-05-08T17:06:00',0.77206,0.77222,0.77169,0.77181,146.07,0.77223,0.77237,0.77184,0.77196,137.32,False
'2018-05-08T17:07:00',0.77178,0.77185,0.77155,0.77155,158.39,0.77195,0.772,0.77172,0.77172,157.33,True
'2018-05-08T17:08:00',0.77159,0.77165,0.7714,0.77165,123.35,0.77174,0.7718,0.77155,0.7718,118.55,False
'2018-05-08T17:09:00',0.77164,0.77164,0.77118,0.77124,225.77,0.7718,0.7718,0.77134,0.77141,225.0,True
'2018-05-08T17:10:00',0.77126,0.77152,0.77122,0.77144,189.25,0.77143,0.77168,0.77137,0.7716,182.95,True
'2018-05-08T17:11:00',0.77146,0.77188,0.77144,0.77188,132.7,0.7716,0.77203,0.7716,0.77203,140.5,True
'2018-05-08T17:12:00',0.77189,0.77226,0.77185,0.77221,229.72,0.77203,0.77242,0.772,0.77237,220.71,False
'2018-05-08T17:13:00',0.77222,0.77243,0.77194,0.77194,155.07,0.7724,0.77259,0.7721,0.77211,161.98,False
'2018-05-08T17:14:00',0.77193,0.77205,0.77188,0.7719,103.5,0.77211,0.7722,0.77203,0.77207,105.39,False
'2018-05-08T17:15:00',0.7719,0.77192,0.77155,0.77166,111.25,0.77205,0.77207,0.7717,0.77183,113.17,True
'2018-05-08T17:16:00',0.77169,0.77194,0.77162,0.77185,112.0,0.77184,0.77211,0.77177,0.772,110.24,False
'2018-05-08T17:17:00',0.77184,0.77184,0.77158,0.77167,121.47,0.77199,0.77199,0.77173,0.77183,127.0,False
'2018-05-08T17:18:00',0.77167,0.77177,0.77157,0.77158,128.1,0.77182,0.77196,0.77172,0.77174,116.7,False
'2018-05-08T17:19:00',0.77157,0.77173,0.77151,0.77158,160.85,0.77172,0.77188,0.77167,0.77173,164.68,False
'2018-05-08T17:20:00',0.77157,0.77168,0.77152,0.77156,111.5,0.77172,0.77184,0.77168,0.77174,113.11,True
'2018-05-08T17:21:00',0.77157,0.77173,0.77157,0.7717,96.5,0.77172,0.77188,0.77172,0.77185,96.77,False
'2018-05-08T17:22:00',0.77169,0.77175,0.77154,0.77164,132.5,0.77185,0.77191,0.77169,0.7718,128.12,False
'2018-05-08T17:23:00',0.77163,0.77172,0.77156,0.77162,121.5,0.7718,0.77189,0.77171,0.77177,128.02,False
'2018-05-08T17:24:00',0.77161,0.77167,0.77129,0.7713,108.57,0.77177,0.77183,0.77144,0.77146,112.1,True
'2018-05-08T17:25:00',0.77131,0.77139,0.77122,0.77139,116.1,0.77146,0.77153,0.77136,0.77153,121.24,False
'2018-05-08T17:26:00',0.77139,0.77139,0.77123,0.77126,71.0,0.77154,0.77155,0.77138,0.77141,80.0,True
'2018-05-08T17:27:00',0.77125,0.7713,0.77118,0.77128,69.5,0.7714,0.77146,0.77133,0.77144,71.7,False
'2018-05-08T17:28:00',0.77129,0.77133,0.77119,0.77119,84.0,0.77144,0.77149,0.77136,0.77136,82.75,True
'2018-05-08T17:29:00',0.7712,0.7713,0.77113,0.7712,100.75,0.77136,0.77144,0.77128,0.77135,104.19,False
'2018-05-08T17:30:00',0.7712,0.7713,0.7709,0.77094,88.5,0.77136,0.77144,0.77107,0.77111,88.25,True
'2018-05-08T17:31:00',0.77096,0.77103,0.77084,0.77101,93.85,0.77111,0.77119,0.77099,0.77117,94.24,False
'2018-05-08T17:32:00',0.771,0.771,0.77074,0.77079,105.12,0.77118,0.77118,0.7709,0.77094,106.0,True
'2018-05-08T17:33:00',0.7708,0.77107,0.77079,0.77106,110.5,0.77096,0.77123,0.77096,0.77122,107.75,True
'2018-05-08T17:34:00',0.77104,0.77141,0.77104,0.77136,106.0,0.77121,0.77156,0.7712,0.77151,99.0,False
'2018-05-08T17:35:00',0.77137,0.77144,0.77121,0.77121,68.32,0.77152,0.77159,0.77136,0.77136,71.5,True
'2018-05-08T17:36:00',0.77122,0.77142,0.77122,0.77142,97.6,0.77137,0.77157,0.77137,0.77157,102.0,True
'2018-05-08T17:37:00',0.77139,0.77184,0.77137,0.77159,209.03,0.77156,0.772,0.77152,0.77177,217.17,True
'2018-05-08T17:38:00',0.77156,0.77195,0.77149,0.77168,219.32,0.77174,0.77213,0.77165,0.77184,228.04,False
'2018-05-08T17:39:00',0.77166,0.77188,0.77149,0.77155,192.37,0.77183,0.77205,0.77166,0.7717,207.95,False
'2018-05-08T17:40:00',0.77159,0.77172,0.77116,0.77121,205.0,0.77174,0.77187,0.77133,0.77136,199.15,True
'2018-05-08T17:41:00',0.77123,0.77166,0.77119,0.77149,159.0,0.77137,0.77181,0.77135,0.77164,159.35,True
'2018-05-08T17:42:00',0.77149,0.77157,0.77137,0.77152,121.5,0.77165,0.77172,0.77153,0.77167,130.5,True
'2018-05-08T17:43:00',0.77153,0.77178,0.77146,0.77157,153.0,0.77168,0.77193,0.77162,0.77173,133.85,True
'2018-05-08T17:44:00',0.77159,0.77164,0.77146,0.7716,142.0,0.77174,0.7718,0.77162,0.77176,136.5,True
'2018-05-08T17:45:00',0.7716,0.77181,0.77159,0.77181,122.0,0.77175,0.77196,0.77175,0.77196,119.0,False
'2018-05-08T17:46:00',0.77181,0.77181,0.77172,0.77176,104.5,0.77197,0.77197,0.77188,0.77192,110.75,True
'2018-05-08T17:47:00',0.77177,0.772,0.77175,0.77197,93.5,0.77192,0.77215,0.7719,0.77212,96.25,False
'2018-05-08T17:48:00',0.77199,0.77204,0.7719,0.77192,119.5,0.77214,0.77219,0.77206,0.77208,105.5,True
'2018-05-08T17:49:00',0.77194,0.77217,0.77194,0.77215,91.75,0.77209,0.77233,0.77208,0.77232,83.5,True
'2018-05-08T17:50:00',0.77216,0.77224,0.77204,0.77217,101.25,0.77231,0.7724,0.77219,0.77232,93.95,True
'2018-05-08T17:51:00',0.77216,0.77238,0.77211,0.77224,110.67,0.77232,0.77253,0.77226,0.7724,103.2,True
'2018-05-08T17:52:00',0.77223,0.77236,0.77221,0.77235,108.87,0.77238,0.77252,0.77236,0.77251,108.0,True
'2018-05-08T17:53:00',0.77234,0.77271,0.77231,0.77253,117.6,0.7725,0.77285,0.77246,0.7727,115.5,False
'2018-05-08T17:54:00',0.77255,0.77262,0.77251,0.77253,99.0,0.7727,0.77277,0.77266,0.77268,95.74,True
'2018-05-08T17:55:00',0.77255,0.77278,0.77253,0.77273,119.75,0.77268,0.77293,0.77268,0.77288,108.2,True
'2018-05-08T17:56:00',0.77273,0.77289,0.77273,0.77285,89.57,0.77289,0.77306,0.77289,0.77301,89.5,False
'2018-05-08T17:57:00',0.77285,0.77285,0.77246,0.77253,105.5,0.773,0.773,0.77263,0.77269,111.24,False
'2018-05-08T17:58:00',0.77254,0.77256,0.7723,0.77238,108.5,0.77269,0.7727,0.77246,0.77253,102.37,False
'2018-05-08T17:59:00',0.77238,0.77244,0.77231,0.77238,88.5,0.77254,0.7726,0.77247,0.77253,84.5,True
'2018-05-08T18:00:00',0.77237,0.77248,0.77233,0.77242,110.5,0.77253,0.77264,0.77249,0.77249,100.5,True
'2018-05-08T18:01:00',0.77242,0.77262,0.77242,0.77242,89.0,0.77247,0.77276,0.77244,0.77252,86.24,True
'2018-05-08T18:02:00',0.77242,0.77265,0.77242,0.7726,104.0,0.77251,0.77278,0.77251,0.77272,98.45,False
'2018-05-08T18:03:00',0.77256,0.7726,0.77242,0.77245,103.25,0.77271,0.77273,0.77253,0.7726,89.67,True
'2018-05-08T18:04:00',0.77247,0.77254,0.77244,0.77254,71.0,0.77262,0.7727,0.7726,0.77269,68.0,True
'2018-05-08T18:05:00',0.77253,0.77271,0.77253,0.77262,70.4,0.77268,0.77286,0.77267,0.77279,74.0,False
'2018-05-08T18:06:00',0.77262,0.77286,0.77249,0.77254,143.7,0.77277,0.77301,0.77263,0.77269,145.25,True
'2018-05-08T18:07:00',0.77253,0.77283,0.77253,0.77273,85.97,0.77269,0.77298,0.77269,0.77288,92.5,True
'2018-05-08T18:08:00',0.77271,0.77295,0.77264,0.77293,93.8,0.77287,0.77311,0.77279,0.77308,87.0,True
'2018-05-08T18:09:00',0.77291,0.77306,0.77276,0.773,108.0,0.77307,0.77321,0.77291,0.77316,106.62,True
'2018-05-08T18:10:00',0.77298,0.7734,0.77288,0.77336,137.6,0.77314,0.77355,0.77304,0.77351,140.35,False
'2018-05-08T18:11:00',0.77335,0.77338,0.77326,0.7733,118.0,0.7735,0.77352,0.77342,0.77346,137.46,True
'2018-05-08T18:12:00',0.77331,0.77358,0.77329,0.77357,95.5,0.77348,0.77372,0.77344,0.77372,103.15,True
'2018-05-08T18:13:00',0.77358,0.77384,0.7734,0.7738,109.0,0.77373,0.77398,0.77358,0.77395,118.57,True
'2018-05-08T18:14:00',0.77382,0.77386,0.77368,0.77383,114.57,0.77397,0.77401,0.77383,0.77398,120.57,False
'2018-05-08T18:15:00',0.77382,0.77382,0.77278,0.77315,186.82,0.77398,0.77398,0.77294,0.77331,198.43,True
'2018-05-08T18:16:00',0.77321,0.77357,0.7732,0.77345,160.87,0.77332,0.77372,0.77332,0.77362,155.0,False
'2018-05-08T18:17:00',0.77345,0.77352,0.77332,0.77339,122.5,0.7736,0.77367,0.77349,0.77355,133.52,False
'2018-05-08T18:18:00',0.77337,0.77342,0.77319,0.77321,121.87,0.77355,0.77356,0.77335,0.77339,125.5,True
'2018-05-08T18:19:00',0.77321,0.77334,0.77319,0.77329,108.5,0.77338,0.77349,0.77335,0.77345,111.5,True
'2018-05-08T18:20:00',0.77328,0.77341,0.77322,0.77337,109.5,0.77344,0.77356,0.77338,0.77353,119.14,True
'2018-05-08T18:21:00',0.77339,0.77359,0.77329,0.77345,162.5,0.77354,0.77376,0.77344,0.77361,168.6,False
'2018-05-08T18:22:00',0.77342,0.77342,0.77321,0.77326,145.5,0.77355,0.77355,0.77335,0.7734,154.67,False
'2018-05-08T18:23:00',0.77327,0.7733,0.77308,0.77311,141.5,0.7734,0.77343,0.77324,0.77327,130.27,False
'2018-05-08T18:24:00',0.77309,0.77319,0.77289,0.77299,119.0,0.77326,0.77332,0.77305,0.77314,129.88,False
'2018-05-08T18:25:00',0.77298,0.77305,0.77291,0.77295,89.0,0.77314,0.7732,0.77305,0.77309,99.1,True
'2018-05-08T18:26:00',0.77292,0.773,0.77291,0.77296,87.0,0.77305,0.77316,0.77305,0.77311,95.0,True
'2018-05-08T18:27:00',0.77295,0.77304,0.77287,0.77299,130.67,0.7731,0.77319,0.77304,0.77313,143.5,False
'2018-05-08T18:28:00',0.773,0.773,0.77276,0.7728,116.75,0.77313,0.77316,0.77292,0.77295,111.12,False
'2018-05-08T18:29:00',0.77279,0.77291,0.77267,0.77267,112.5,0.77295,0.77306,0.77282,0.77282,117.5,False
'2018-05-08T18:30:00',0.7727,0.77276,0.77255,0.77255,104.0,0.77285,0.77292,0.77269,0.77271,116.19,True
'2018-05-08T18:31:00',0.77256,0.77276,0.77254,0.77266,79.5,0.77271,0.77291,0.7727,0.77281,82.0,True
'2018-05-08T18:32:00',0.77264,0.77272,0.77262,0.77268,101.0,0.7728,0.77287,0.77278,0.77286,108.5,False
'2018-05-08T18:33:00',0.77268,0.77268,0.77252,0.77261,121.0,0.77284,0.77284,0.77269,0.77277,126.55,True
'2018-05-08T18:34:00',0.77262,0.77276,0.77261,0.77274,111.5,0.77277,0.77292,0.77277,0.77289,117.35,False
'2018-05-08T18:35:00',0.77273,0.77277,0.77258,0.77271,95.5,0.77289,0.77293,0.77274,0.77285,94.3,True
'2018-05-08T18:36:00',0.77268,0.77279,0.77267,0.77275,65.0,0.77284,0.77296,0.77283,0.77291,68.4,True
'2018-05-08T18:37:00',0.77275,0.77279,0.7727,0.77278,76.0,0.7729,0.77294,0.77286,0.77294,78.85,True
'2018-05-08T18:38:00',0.77277,0.77284,0.77275,0.77279,57.1,0.77293,0.773,0.77291,0.77295,60.5,False
'2018-05-08T18:39:00',0.77279,0.77284,0.77259,0.77259,78.6,0.77294,0.77298,0.77274,0.77274,85.5,True
'2018-05-08T18:40:00',0.77261,0.77267,0.77255,0.77264,65.5,0.77276,0.77282,0.77269,0.77281,76.05,False
'2018-05-08T18:41:00',0.77266,0.7727,0.77261,0.77264,83.0,0.77281,0.77286,0.77277,0.7728,79.5,True
'2018-05-08T18:42:00',0.77264,0.7727,0.77254,0.7727,82.5,0.77279,0.77285,0.7727,0.77285,80.9,True
'2018-05-08T18:43:00',0.77269,0.77279,0.77266,0.77273,102.5,0.77285,0.77294,0.77282,0.7729,102.26,True
'2018-05-08T18:44:00',0.77273,0.7729,0.77273,0.77288,74.07,0.77289,0.77305,0.77289,0.77303,78.0,False
'2018-05-08T18:45:00',0.77286,0.77288,0.77274,0.77286,73.0,0.773,0.77304,0.7729,0.77302,72.6,False
'2018-05-08T18:46:00',0.77286,0.77295,0.77281,0.77281,97.5,0.773,0.77312,0.77296,0.77296,91.3,True
'2018-05-08T18:47:00',0.7728,0.77293,0.77277,0.77287,81.0,0.77296,0.77308,0.77292,0.77302,79.34,False
'2018-05-08T18:48:00',0.77286,0.7729,0.77279,0.77281,90.0,0.77302,0.77305,0.77293,0.77297,86.74,True
'2018-05-08T18:49:00',0.77283,0.77293,0.77276,0.77286,107.0,0.77297,0.77309,0.77292,0.77302,118.45,False
'2018-05-08T18:50:00',0.77286,0.77289,0.77276,0.77284,108.57,0.77301,0.77304,0.77292,0.773,120.5,False
'2018-05-08T18:51:00',0.77285,0.77288,0.77278,0.77284,69.5,0.773,0.77303,0.77291,0.77299,70.5,True
'2018-05-08T18:52:00',0.77285,0.77296,0.77279,0.77294,66.5,0.773,0.77311,0.77294,0.77309,57.0,False
'2018-05-08T18:53:00',0.77293,0.77299,0.7729,0.77293,54.0,0.77308,0.77314,0.77305,0.77308,53.5,False
'2018-05-08T18:54:00',0.77293,0.77326,0.77268,0.77281,184.67,0.77307,0.77343,0.77283,0.77297,189.9,True
'2018-05-08T18:55:00',0.77283,0.77285,0.77258,0.77282,150.25,0.77297,0.77299,0.77276,0.77298,159.97,False
'2018-05-08T18:56:00',0.77281,0.77288,0.77275,0.77275,124.0,0.77297,0.77303,0.77292,0.77292,133.2,True
'2018-05-08T18:57:00',0.77279,0.77297,0.77279,0.77296,80.0,0.77292,0.77311,0.77292,0.7731,90.75,False
'2018-05-08T18:58:00',0.77298,0.77305,0.7726,0.7726,140.57,0.7731,0.77321,0.77275,0.77275,146.24,True
'2018-05-08T18:59:00',0.77262,0.77291,0.77262,0.77287,122.0,0.77275,0.77307,0.77275,0.77301,136.71,False
'2018-05-08T19:00:00',0.77284,0.77285,0.77267,0.77269,87.0,0.77301,0.77302,0.77284,0.77288,87.35,False
'2018-05-08T19:01:00',0.77271,0.77274,0.77254,0.77265,83.0,0.77287,0.77291,0.77269,0.77282,80.57,True
'2018-05-08T19:02:00',0.77265,0.77274,0.7726,0.77266,82.82,0.77281,0.77292,0.77278,0.77285,82.75,True
'2018-05-08T19:03:00',0.77268,0.77272,0.7726,0.77269,94.0,0.77285,0.77289,0.77278,0.77285,92.87,True
'2018-05-08T19:04:00',0.7727,0.77296,0.77268,0.77287,75.1,0.77286,0.77314,0.77284,0.77302,76.25,False
'2018-05-08T19:05:00',0.77287,0.77288,0.77282,0.77286,70.95,0.77304,0.77305,0.773,0.77303,75.0,False
'2018-05-08T19:06:00',0.77287,0.7729,0.77274,0.77277,53.19,0.77303,0.77307,0.77291,0.77294,50.57,True
'2018-05-08T19:07:00',0.77278,0.77311,0.77277,0.77311,111.02,0.77294,0.77329,0.77294,0.77329,84.75,True
'2018-05-08T19:08:00',0.7731,0.77315,0.77307,0.77314,51.82,0.77329,0.77332,0.77325,0.77331,44.5,False
'2018-05-08T19:09:00',0.77313,0.77313,0.77296,0.77306,62.07,0.77328,0.77328,0.77315,0.77324,60.75,False
'2018-05-08T19:10:00',0.77307,0.77308,0.77292,0.77294,49.07,0.77324,0.77326,0.7731,0.77311,45.5,False
'2018-05-08T19:11:00',0.77292,0.77293,0.77283,0.7729,79.67,0.7731,0.7731,0.77299,0.77308,80.0,True
'2018-05-08T19:12:00',0.77293,0.77295,0.77281,0.77295,83.0,0.77308,0.77313,0.77299,0.77313,80.5,False
'2018-05-08T19:13:00',0.77295,0.77298,0.77277,0.7728,60.0,0.77312,0.77315,0.77294,0.77296,63.5,True
'2018-05-08T19:14:00',0.7728,0.77286,0.77273,0.77284,62.22,0.77297,0.77303,0.77291,0.77301,63.25,True
'2018-05-08T19:15:00',0.77283,0.77286,0.77278,0.77284,42.85,0.773,0.77303,0.77296,0.77303,48.24,True
'2018-05-08T19:16:00',0.77283,0.77287,0.77282,0.77285,29.5,0.77302,0.77305,0.773,0.77303,31.0,False
'2018-05-08T19:17:00',0.77285,0.77285,0.7728,0.77284,13.0,0.77302,0.77303,0.77298,0.77301,15.6,True
'2018-05-08T19:18:00',0.77282,0.77293,0.77281,0.77293,59.07,0.773,0.77311,0.77298,0.77311,57.09,False
'2018-05-08T19:19:00',0.77293,0.77297,0.77282,0.77286,50.1,0.7731,0.77314,0.77298,0.77302,55.95,True
'2018-05-08T19:20:00',0.77286,0.77294,0.77284,0.77287,50.5,0.77304,0.7731,0.773,0.77303,52.5,True
'2018-05-08T19:21:00',0.77284,0.77298,0.77278,0.77293,67.57,0.77302,0.77316,0.77297,0.77309,66.2,False
'2018-05-08T19:22:00',0.77291,0.77297,0.77289,0.7729,31.0,0.77309,0.77313,0.77306,0.77308,32.85,False
'2018-05-08T19:23:00',0.77292,0.77292,0.77285,0.77288,71.5,0.77309,0.7731,0.77303,0.77306,75.0,False
'2018-05-08T19:24:00',0.77289,0.7729,0.7728,0.7728,68.96,0.77306,0.77308,0.77297,0.77297,69.57,True
'2018-05-08T19:25:00',0.77277,0.77302,0.77277,0.77296,76.57,0.77297,0.77319,0.77297,0.77314,71.0,True
'2018-05-08T19:26:00',0.77294,0.77306,0.77291,0.77303,76.54,0.77312,0.77323,0.77309,0.77321,68.0,False
'2018-05-08T19:27:00',0.77302,0.77308,0.77295,0.77301,84.44,0.7732,0.77326,0.77312,0.77318,80.5,True
'2018-05-08T19:28:00',0.77301,0.77318,0.77301,0.77318,40.0,0.77317,0.77335,0.77317,0.77335,46.07,False
'2018-05-08T19:29:00',0.77317,0.77317,0.77304,0.7731,78.13,0.77334,0.77334,0.77322,0.77328,81.5,False
'2018-05-08T19:30:00',0.77308,0.77324,0.77306,0.77309,71.09,0.77326,0.77342,0.77324,0.77327,69.75,True
'2018-05-08T19:31:00',0.77308,0.77312,0.77305,0.7731,42.97,0.77327,0.7733,0.77323,0.77328,43.5,True
'2018-05-08T19:32:00',0.7731,0.77312,0.77302,0.77312,46.34,0.77327,0.7733,0.77318,0.77329,48.85,True
'2018-05-08T19:33:00',0.77313,0.77322,0.7731,0.77318,64.84,0.77328,0.7734,0.77327,0.77335,61.0,False
'2018-05-08T19:34:00',0.77318,0.77318,0.77305,0.77313,48.5,0.77336,0.77336,0.77323,0.77331,51.75,False
'2018-05-08T19:35:00',0.77313,0.77313,0.77303,0.77303,60.32,0.7733,0.77331,0.77321,0.77321,63.0,True
'2018-05-08T19:36:00',0.77303,0.77314,0.77301,0.77314,46.57,0.7732,0.77332,0.77318,0.7733,43.0,True
'2018-05-08T19:37:00',0.77314,0.77325,0.77314,0.77319,52.5,0.77332,0.77343,0.77332,0.77337,49.0,False
'2018-05-08T19:38:00',0.77321,0.77324,0.77313,0.77317,55.07,0.77337,0.77342,0.7733,0.77335,51.0,False
'2018-05-08T19:39:00',0.77319,0.77324,0.77314,0.77316,56.1,0.77335,0.77343,0.77331,0.77333,53.5,False
'2018-05-08T19:40:00',0.77316,0.77316,0.77303,0.7731,70.52,0.77331,0.77333,0.77321,0.77328,72.5,True
'2018-05-08T19:41:00',0.77312,0.7732,0.77306,0.7732,33.95,0.77328,0.77337,0.77324,0.77336,33.67,True
'2018-05-08T19:42:00',0.77318,0.77331,0.77316,0.77322,57.0,0.77333,0.77348,0.77333,0.77336,61.22,False
'2018-05-08T19:43:00',0.77322,0.77327,0.77317,0.77319,79.0,0.77338,0.77345,0.77331,0.77336,83.2,False
'2018-05-08T19:44:00',0.77321,0.77323,0.77314,0.77314,53.0,0.77336,0.7734,0.7733,0.7733,54.57,True
'2018-05-08T19:45:00',0.77315,0.77319,0.7731,0.77314,63.5,0.77332,0.77337,0.77327,0.77332,67.5,True
'2018-05-08T19:46:00',0.77314,0.77326,0.77314,0.77321,63.5,0.77331,0.77343,0.77331,0.77337,65.0,False
'2018-05-08T19:47:00',0.77321,0.77324,0.77318,0.77318,67.82,0.77338,0.77342,0.77335,0.77335,71.0,True
'2018-05-08T19:48:00',0.77317,0.77325,0.77316,0.77319,55.07,0.77334,0.77342,0.77334,0.77337,57.5,False
'2018-05-08T19:49:00',0.77319,0.77329,0.77314,0.77316,65.1,0.77336,0.77345,0.77331,0.77334,66.25,True
'2018-05-08T19:50:00',0.77317,0.77325,0.77312,0.77317,87.07,0.77335,0.77341,0.77328,0.77334,88.32,True
'2018-05-08T19:51:00',0.77319,0.77327,0.77315,0.77319,78.0,0.77336,0.77346,0.77332,0.77336,74.0,False
'2018-05-08T19:52:00',0.7732,0.77322,0.77312,0.77314,34.75,0.77338,0.7734,0.77328,0.77331,35.0,True
'2018-05-08T19:53:00',0.77314,0.77323,0.77311,0.77318,57.75,0.7733,0.77342,0.77329,0.77335,57.0,True
'2018-05-08T19:54:00',0.77318,0.77328,0.77317,0.77327,48.0,0.77336,0.77345,0.77332,0.77344,51.1,False
'2018-05-08T19:55:00',0.77327,0.77327,0.77315,0.77321,78.0,0.77343,0.77344,0.77332,0.77338,79.0,True
'2018-05-08T19:56:00',0.77321,0.77325,0.77319,0.77322,57.5,0.77337,0.77342,0.77335,0.77338,55.0,False
'2018-05-08T19:57:00',0.77321,0.77329,0.77312,0.77312,88.14,0.77338,0.77347,0.77328,0.7733,85.25,False
'2018-05-08T19:58:00',0.77314,0.77314,0.7729,0.77296,95.6,0.7733,0.7733,0.77307,0.77313,87.5,False
'2018-05-08T19:59:00',0.77295,0.77297,0.77264,0.77271,104.82,0.77313,0.77313,0.7728,0.77288,107.1,False
'2018-05-08T20:00:00',0.77273,0.77287,0.77264,0.77268,123.64,0.77291,0.77303,0.77282,0.77286,129.0,False
'2018-05-08T20:01:00',0.77266,0.77278,0.77265,0.77267,63.0,0.77285,0.77296,0.77283,0.77285,61.57,True
'2018-05-08T20:02:00',0.77268,0.77289,0.77268,0.77272,83.5,0.77285,0.77304,0.77285,0.77288,91.21,True
'2018-05-08T20:03:00',0.7727,0.77277,0.77246,0.77273,108.5,0.77288,0.77295,0.77264,0.7729,116.42,False
'2018-05-08T20:04:00',0.77271,0.77274,0.77265,0.77272,59.0,0.77286,0.77292,0.77282,0.7729,59.5,False
'2018-05-08T20:05:00',0.77273,0.77273,0.77259,0.77259,53.0,0.7729,0.77291,0.77276,0.77276,52.5,True
'2018-05-08T20:06:00',0.77259,0.77272,0.77259,0.77272,82.25,0.77277,0.77289,0.77277,0.77289,81.0,False
'2018-05-08T20:07:00',0.77273,0.77275,0.77264,0.77265,57.5,0.77291,0.77293,0.77281,0.77282,56.5,True
'2018-05-08T20:08:00',0.77265,0.77269,0.77263,0.77269,38.5,0.77283,0.77288,0.77279,0.77288,41.07,False
'2018-05-08T20:09:00',0.7727,0.77276,0.77264,0.77269,41.0,0.77288,0.77293,0.77281,0.77286,41.5,False
'2018-05-08T20:10:00',0.77268,0.77269,0.77259,0.77264,42.5,0.77286,0.77286,0.77276,0.77282,41.0,False
'2018-05-08T20:11:00',0.77264,0.77264,0.77254,0.7726,57.5,0.77281,0.77282,0.77272,0.77277,57.7,False
'2018-05-08T20:12:00',0.77261,0.77261,0.77247,0.77254,45.5,0.77277,0.77279,0.77265,0.77272,46.0,False
'2018-05-08T20:13:00',0.77254,0.77256,0.77243,0.77243,98.5,0.77271,0.77272,0.77258,0.77258,98.0,True
'2018-05-08T20:14:00',0.77243,0.77267,0.7724,0.77259,166.75,0.77256,0.77283,0.77256,0.77277,166.0,True
'2018-05-08T20:15:00',0.77259,0.77303,0.77257,0.77295,209.52,0.77276,0.77319,0.77274,0.77313,187.75,False
'2018-05-08T20:16:00',0.77295,0.77306,0.77288,0.77293,199.79,0.77313,0.77324,0.77305,0.7731,184.2,False
'2018-05-08T20:17:00',0.77294,0.77303,0.77288,0.77294,134.35,0.7731,0.77321,0.77306,0.77308,136.77,False
'2018-05-08T20:18:00',0.77294,0.77307,0.77286,0.77286,93.5,0.7731,0.77322,0.77303,0.77303,87.5,False
'2018-05-08T20:19:00',0.77288,0.77288,0.77246,0.77264,120.62,0.77303,0.77303,0.77264,0.77281,112.1,True
'2018-05-08T20:20:00',0.77263,0.77302,0.7726,0.77286,154.95,0.7728,0.77318,0.77278,0.77304,153.31,True
'2018-05-08T20:21:00',0.77286,0.7731,0.77282,0.77295,150.52,0.77306,0.77328,0.773,0.77313,151.3,True
'2018-05-08T20:22:00',0.77293,0.7734,0.77291,0.7734,198.42,0.77311,0.77357,0.77309,0.77357,195.11,True
'2018-05-08T20:23:00',0.7734,0.77368,0.77331,0.77345,208.02,0.77356,0.77382,0.77349,0.77363,199.02,True
'2018-05-08T20:24:00',0.77347,0.7736,0.7734,0.77351,165.75,0.77363,0.77378,0.77357,0.77369,175.6,False
'2018-05-08T20:25:00',0.77351,0.77354,0.77339,0.77346,143.1,0.77368,0.77372,0.77357,0.77363,154.64,True
'2018-05-08T20:26:00',0.77344,0.77369,0.77344,0.77354,108.5,0.77361,0.77387,0.77361,0.77371,111.59,True
'2018-05-08T20:27:00',0.77354,0.77376,0.77354,0.77368,98.5,0.77373,0.77393,0.77373,0.77385,98.18,False
'2018-05-08T20:28:00',0.77366,0.77372,0.77321,0.77324,186.25,0.77384,0.77389,0.77341,0.77342,182.81,False
'2018-05-08T20:29:00',0.77324,0.77329,0.77306,0.77321,143.25,0.7734,0.77347,0.77324,0.77338,145.07,False
'2018-05-08T20:30:00',0.77322,0.77334,0.77313,0.77318,132.5,0.77338,0.77351,0.77329,0.77336,144.0,False
'2018-05-08T20:31:00',0.77317,0.77327,0.7731,0.7731,92.75,0.77334,0.77344,0.77329,0.77329,95.57,False
'2018-05-08T20:32:00',0.77311,0.7732,0.77276,0.77279,152.0,0.7733,0.77338,0.77294,0.77297,157.8,True
'2018-05-08T20:33:00',0.77281,0.77295,0.7728,0.77288,150.5,0.77298,0.77313,0.77297,0.77306,145.25,False
'2018-05-08T20:34:00',0.77288,0.7729,0.77278,0.77286,126.27,0.77305,0.77307,0.77293,0.77303,122.75,False
'2018-05-08T20:35:00',0.77284,0.77287,0.77266,0.77272,125.5,0.77302,0.77305,0.77284,0.7729,126.25,False
'2018-05-08T20:36:00',0.77271,0.77279,0.77261,0.77261,103.89,0.77288,0.77297,0.77278,0.77278,97.75,True
'2018-05-08T20:37:00',0.77261,0.77274,0.77261,0.77268,105.5,0.7728,0.77291,0.7728,0.77285,105.07,True
'2018-05-08T20:38:00',0.77267,0.77298,0.77264,0.77287,160.61,0.77285,0.77315,0.77282,0.77303,168.39,False
'2018-05-08T20:39:00',0.77287,0.77293,0.77265,0.77269,157.75,0.77305,0.77311,0.77282,0.77287,161.35,False
'2018-05-08T20:40:00',0.77268,0.77268,0.77223,0.77228,164.75,0.77285,0.77285,0.77242,0.77246,169.76,True
'2018-05-08T20:41:00',0.77227,0.77241,0.77215,0.77234,118.0,0.77243,0.77258,0.77233,0.77251,119.41,True
'2018-05-08T20:42:00',0.77233,0.77242,0.77218,0.77236,109.67,0.77251,0.7726,0.77234,0.77253,109.47,True
'2018-05-08T20:43:00',0.77237,0.77257,0.77236,0.77254,114.0,0.77255,0.77274,0.77254,0.77269,119.5,True
'2018-05-08T20:44:00',0.77254,0.77271,0.7725,0.77255,125.57,0.77271,0.77288,0.77268,0.77271,131.32,False
'2018-05-08T20:45:00',0.77253,0.77265,0.77234,0.77251,152.74,0.77271,0.77283,0.77252,0.77266,153.7,True
'2018-05-08T20:46:00',0.77249,0.77259,0.77249,0.77253,104.0,0.77266,0.77276,0.77266,0.77271,103.5,True
'2018-05-08T20:47:00',0.77255,0.77278,0.77252,0.77275,113.0,0.77272,0.77296,0.7727,0.77291,114.25,False
'2018-05-08T20:48:00',0.77276,0.7729,0.77271,0.77271,132.5,0.77294,0.77307,0.77288,0.77288,128.5,True
'2018-05-08T20:49:00',0.77274,0.77301,0.77274,0.77285,111.1,0.7729,0.77318,0.7729,0.77303,111.75,True
'2018-05-08T20:50:00',0.77286,0.7729,0.77278,0.77289,77.0,0.77304,0.77307,0.77295,0.77304,75.25,True
'2018-05-08T20:51:00',0.77289,0.77317,0.77285,0.77308,115.5,0.77306,0.77333,0.77303,0.77325,113.2,True
'2018-05-08T20:52:00',0.77309,0.77314,0.773,0.7731,85.5,0.77328,0.7733,0.77318,0.77324,87.5,True
'2018-05-08T20:53:00',0.7731,0.77319,0.77305,0.77313,81.75,0.77326,0.77336,0.77322,0.77331,79.5,False
'2018-05-08T20:54:00',0.77312,0.77324,0.77301,0.77308,63.17,0.7733,0.7734,0.77319,0.77325,58.5,True
'2018-05-08T20:55:00',0.77309,0.77326,0.77304,0.77323,69.0,0.77326,0.77342,0.77321,0.7734,69.5,True
'2018-05-08T20:56:00',0.77324,0.77336,0.77321,0.77335,86.5,0.77342,0.77353,0.77339,0.77353,96.5,True
'2018-05-08T20:57:00',0.77337,0.77355,0.77332,0.77351,99.75,0.77353,0.77373,0.77351,0.77369,96.5,False
'2018-05-08T20:58:00',0.77349,0.77351,0.77334,0.7735,96.75,0.77367,0.77369,0.77351,0.77367,97.2,False
'2018-05-08T20:59:00',0.7735,0.77357,0.77332,0.77342,177.84,0.77366,0.77375,0.7735,0.77357,175.69,False
'2018-05-08T21:00:00',0.7734,0.77341,0.77306,0.77307,121.25,0.77357,0.77358,0.77323,0.77326,115.07,True
'2018-05-08T21:01:00',0.77308,0.77313,0.77303,0.77311,58.0,0.77327,0.77331,0.7732,0.77328,57.5,False
'2018-05-08T21:02:00',0.77312,0.77312,0.77297,0.77298,46.57,0.7733,0.7733,0.77316,0.77316,46.5,True
'2018-05-08T21:03:00',0.77299,0.77309,0.77291,0.77307,60.6,0.77317,0.77326,0.7731,0.77324,60.0,True
'2018-05-08T21:04:00',0.77311,0.77323,0.77304,0.77321,62.55,0.77324,0.77339,0.77321,0.77337,63.75,False
'2018-05-08T21:05:00',0.77319,0.7733,0.77315,0.77318,74.92,0.77337,0.77348,0.77333,0.77336,73.5,False
'2018-05-08T21:06:00',0.77316,0.77322,0.77311,0.77313,64.0,0.77334,0.77338,0.77328,0.77331,65.0,True
'2018-05-08T21:07:00',0.77312,0.77322,0.77312,0.77317,61.5,0.77329,0.77339,0.77328,0.77333,65.5,True
'2018-05-08T21:08:00',0.77318,0.77338,0.77318,0.77326,72.77,0.77334,0.77356,0.77334,0.77344,76.12,True
'2018-05-08T21:09:00',0.77329,0.77338,0.77324,0.77338,30.1,0.77344,0.77354,0.7734,0.77353,31.5,False
'2018-05-08T21:10:00',0.77336,0.77337,0.77326,0.77327,56.25,0.77353,0.77353,0.77345,0.77345,58.5,True
'2018-05-08T21:11:00',0.77328,0.77339,0.77328,0.77339,41.5,0.77345,0.77355,0.77345,0.77355,45.5,True
'2018-05-08T21:12:00',0.77336,0.77348,0.77334,0.77346,54.25,0.77353,0.77366,0.7735,0.77363,52.0,False
'2018-05-08T21:13:00',0.77348,0.77351,0.77338,0.77338,53.0,0.77365,0.77368,0.77356,0.77356,53.5,True
'2018-05-08T21:14:00',0.77338,0.77347,0.77338,0.77345,27.5,0.77355,0.77364,0.77355,0.77362,30.07,False
'2018-05-08T21:15:00',0.77345,0.77345,0.77328,0.77328,37.5,0.77358,0.7736,0.77346,0.77346,37.0,False
'2018-05-08T21:16:00',0.77327,0.77333,0.77321,0.77322,47.5,0.77344,0.7735,0.7734,0.77342,49.5,False
'2018-05-08T21:17:00',0.77323,0.77324,0.77316,0.77319,56.32,0.77342,0.77342,0.77333,0.77336,54.25,False
'2018-05-08T21:18:00',0.77317,0.77321,0.77309,0.77309,46.25,0.77334,0.77339,0.77327,0.77327,41.5,False
'2018-05-08T21:19:00',0.77312,0.77317,0.77308,0.77309,44.07,0.77328,0.77335,0.77326,0.77327,42.5,True
'2018-05-08T21:20:00',0.7731,0.77323,0.7731,0.77319,26.07,0.77327,0.77341,0.77327,0.77336,29.5,True
'2018-05-08T21:21:00',0.77319,0.77327,0.77319,0.77325,60.32,0.77337,0.77345,0.77337,0.77343,58.5,False
'2018-05-08T21:22:00',0.77325,0.77325,0.77319,0.77321,29.82,0.77344,0.77345,0.77339,0.77339,28.5,False
'2018-05-08T21:23:00',0.77322,0.77329,0.77317,0.77318,26.57,0.77339,0.77346,0.77336,0.77337,26.0,False
'2018-05-08T21:24:00',0.77317,0.77321,0.77308,0.77314,39.0,0.77337,0.77339,0.77326,0.7733,41.5,False
'2018-05-08T21:25:00',0.77314,0.77315,0.77307,0.77308,28.5,0.77331,0.77331,0.77325,0.77327,28.5,False
'2018-05-08T21:26:00',0.77308,0.77315,0.77306,0.77306,39.0,0.77326,0.77333,0.77323,0.77324,40.0,False
'2018-05-08T21:27:00',0.77308,0.77312,0.773,0.77305,36.0,0.77325,0.7733,0.77318,0.77323,36.75,False
'2018-05-08T21:28:00',0.77306,0.7731,0.77304,0.77304,44.75,0.77323,0.77327,0.77321,0.77321,47.5,True
'2018-05-08T21:29:00',0.77304,0.77313,0.77302,0.77309,27.5,0.77322,0.7733,0.77321,0.77327,27.0,True
'2018-05-08T21:30:00',0.77309,0.77324,0.77307,0.77316,37.25,0.77326,0.7734,0.77324,0.77333,40.75,False
'2018-05-08T21:31:00',0.77315,0.77317,0.77311,0.77313,38.5,0.77333,0.77335,0.77329,0.7733,41.5,True
'2018-05-08T21:32:00',0.77314,0.77325,0.77312,0.7732,20.0,0.7733,0.77342,0.7733,0.77336,21.0,False
'2018-05-08T21:33:00',0.7732,0.7732,0.77312,0.77318,41.0,0.77335,0.77335,0.77329,0.77334,40.0,False
'2018-05-08T21:34:00',0.77318,0.7732,0.7731,0.77318,19.75,0.77335,0.77335,0.77326,0.77333,20.0,False
'2018-05-08T21:35:00',0.77318,0.77323,0.77312,0.77317,32.5,0.77332,0.77339,0.77329,0.77334,33.0,True
'2018-05-08T21:36:00',0.77317,0.77332,0.77315,0.77332,33.0,0.77332,0.77349,0.77331,0.77349,34.5,True
'2018-05-08T21:37:00',0.77333,0.7734,0.77332,0.77332,16.0,0.7735,0.77356,0.7735,0.7735,15.5,False
'2018-05-08T21:38:00',0.77334,0.77334,0.77327,0.77329,24.54,0.7735,0.7735,0.77345,0.77347,16.5,True
'2018-05-08T21:39:00',0.77332,0.77335,0.77331,0.77335,17.32,0.77347,0.77352,0.77347,0.77351,16.75,True
'2018-05-08T21:40:00',0.77336,0.7734,0.77334,0.77335,24.0,0.77351,0.77355,0.7735,0.77353,25.0,False
'2018-05-08T21:41:00',0.77337,0.77339,0.77331,0.77331,41.25,0.77353,0.77357,0.77349,0.77349,35.0,True
'2018-05-08T21:42:00',0.77334,0.77337,0.77332,0.77332,42.25,0.77349,0.77355,0.77349,0.7735,36.0,True
'2018-05-08T21:43:00',0.77332,0.77337,0.77332,0.77333,29.5,0.77351,0.77354,0.7735,0.77351,27.6,False
'2018-05-08T21:44:00',0.77331,0.77332,0.77314,0.77321,30.62,0.7735,0.7735,0.77331,0.77337,31.75,True
'2018-05-08T21:45:00',0.77319,0.77331,0.77315,0.77329,57.0,0.77335,0.77349,0.77333,0.77346,59.25,True
'2018-05-08T21:46:00',0.77328,0.77337,0.77326,0.7733,35.0,0.77346,0.77355,0.77343,0.77348,35.5,False
'2018-05-08T21:47:00',0.77331,0.77332,0.77327,0.77327,12.5,0.77348,0.77348,0.77343,0.77343,12.5,False
'2018-05-08T21:48:00',0.77327,0.77329,0.77322,0.77324,21.0,0.77345,0.77345,0.77339,0.77342,22.0,False
'2018-05-08T21:49:00',0.77323,0.77324,0.77322,0.77324,8.5,0.7734,0.77341,0.77339,0.77341,9.5,True
'2018-05-08T21:50:00',0.77324,0.77333,0.77321,0.77333,41.5,0.77342,0.77349,0.77337,0.77349,46.0,True
'2018-05-08T21:51:00',0.77334,0.7734,0.77333,0.77334,36.5,0.7735,0.77354,0.77349,0.7735,37.5,True
'2018-05-08T21:52:00',0.77335,0.77361,0.77335,0.77357,57.12,0.77352,0.77376,0.77352,0.77374,55.0,False
'2018-05-08T21:53:00',0.77358,0.77359,0.77352,0.77356,46.0,0.77374,0.77377,0.7737,0.77374,49.5,False
'2018-05-08T21:54:00',0.77357,0.77358,0.77352,0.77355,35.5,0.77374,0.77376,0.7737,0.77372,35.07,True
'2018-05-08T21:55:00',0.77354,0.77359,0.77353,0.77355,27.0,0.77371,0.77375,0.7737,0.77374,29.5,False
'2018-05-08T21:56:00',0.77356,0.7736,0.77353,0.77355,22.5,0.77374,0.77377,0.77369,0.77374,22.0,True
'2018-05-08T21:57:00',0.77355,0.7736,0.77352,0.77357,77.87,0.77373,0.77378,0.77369,0.77374,78.0,False
'2018-05-08T21:58:00',0.77357,0.77359,0.7735,0.77351,27.5,0.77373,0.77376,0.77368,0.77369,28.0,True
'2018-05-08T21:59:00',0.77353,0.77364,0.77353,0.77358,49.0,0.77369,0.77382,0.77369,0.77375,46.5,False
'2018-05-08T22:00:00',0.77359,0.77359,0.77332,0.77334,55.75,0.77377,0.77377,0.77349,0.77352,55.0,True
'2018-05-08T22:01:00',0.77336,0.77345,0.77334,0.77343,42.5,0.77353,0.77362,0.77351,0.77361,42.0,False
'2018-05-08T22:02:00',0.77345,0.77347,0.77338,0.7734,44.25,0.77362,0.77365,0.77354,0.77358,46.5,False
'2018-05-08T22:03:00',0.77341,0.77345,0.77336,0.77336,43.5,0.77359,0.77362,0.77354,0.77354,41.5,True
'2018-05-08T22:04:00',0.77334,0.7734,0.77334,0.77337,30.5,0.77353,0.77359,0.77353,0.77355,30.0,True
'2018-05-08T22:05:00',0.77338,0.7734,0.77337,0.7734,17.0,0.77355,0.77358,0.77355,0.77358,17.0,True
'2018-05-08T22:06:00',0.7734,0.77347,0.77339,0.77345,14.0,0.77357,0.77365,0.77357,0.77363,14.0,True
'2018-05-08T22:07:00',0.77345,0.77348,0.77345,0.77348,9.5,0.77362,0.77366,0.77362,0.77365,9.5,True
'2018-05-08T22:08:00',0.77348,0.77363,0.77348,0.77363,40.0,0.77366,0.77378,0.77366,0.77377,41.5,False
'2018-05-08T22:09:00',0.77363,0.77363,0.77357,0.7736,36.5,0.77378,0.77379,0.77371,0.77376,36.5,False
'2018-05-08T22:10:00',0.7736,0.77366,0.77359,0.7736,33.5,0.77375,0.77382,0.77374,0.77375,33.0,False
'2018-05-08T22:11:00',0.7736,0.77362,0.77356,0.77358,33.0,0.77374,0.77377,0.77372,0.77373,33.0,False
'2018-05-08T22:12:00',0.77358,0.77358,0.77352,0.77352,19.0,0.77375,0.77375,0.77365,0.77366,19.6,False
'2018-05-08T22:13:00',0.77351,0.77351,0.77345,0.77347,28.0,0.77366,0.77368,0.77364,0.77365,28.5,False
'2018-05-08T22:14:00',0.77347,0.77347,0.77344,0.77344,17.0,0.77364,0.77365,0.77362,0.77363,16.5,False
'2018-05-08T22:15:00',0.77345,0.77346,0.7734,0.77343,14.0,0.77364,0.77364,0.7736,0.7736,14.5,False
'2018-05-08T22:16:00',0.77344,0.77344,0.77339,0.77339,9.25,0.7736,0.77361,0.77357,0.77357,6.0,True
'2018-05-08T22:17:00',0.77339,0.77347,0.77339,0.77346,15.0,0.77356,0.77364,0.77356,0.77364,16.0,False
'2018-05-08T22:18:00',0.77346,0.77349,0.77342,0.77344,35.0,0.77365,0.77365,0.77357,0.77364,34.5,True
'2018-05-08T22:19:00',0.77344,0.77352,0.77344,0.77349,29.0,0.77362,0.77368,0.77362,0.77368,31.07,True
'2018-05-08T22:20:00',0.77347,0.77351,0.77347,0.77349,14.25,0.77366,0.77369,0.77366,0.77369,12.0,False
'2018-05-08T22:21:00',0.77349,0.7735,0.77341,0.77341,25.0,0.77367,0.7737,0.77359,0.77359,22.07,True
'2018-05-08T22:22:00',0.77341,0.77354,0.77339,0.77353,40.75,0.77358,0.77372,0.77358,0.77372,34.5,False
'2018-05-08T22:23:00',0.77355,0.77355,0.7735,0.7735,23.35,0.77373,0.77375,0.7737,0.7737,20.5,False
'2018-05-08T22:24:00',0.77349,0.7735,0.77346,0.77346,66.35,0.77368,0.7737,0.77365,0.77366,69.0,True
'2018-05-08T22:25:00',0.77347,0.77355,0.77347,0.77352,30.1,0.77366,0.77374,0.77366,0.77371,31.07,False
'2018-05-08T22:26:00',0.77352,0.77353,0.77349,0.77349,39.35,0.7737,0.77373,0.77367,0.77368,31.57,False
'2018-05-08T22:27:00',0.77349,0.77349,0.77344,0.77344,33.0,0.77367,0.77369,0.77362,0.77363,27.0,False
'2018-05-08T22:28:00',0.77342,0.77343,0.77339,0.77343,27.25,0.7736,0.77363,0.77355,0.77362,21.0,True
'2018-05-08T22:29:00',0.77342,0.77356,0.7734,0.77354,66.5,0.77362,0.77373,0.77356,0.77371,60.7,True
'2018-05-08T22:30:00',0.77351,0.77363,0.77351,0.77359,44.0,0.77371,0.77382,0.77371,0.77378,44.0,True
'2018-05-08T22:31:00',0.7736,0.77363,0.77359,0.77362,40.0,0.77378,0.77382,0.77377,0.7738,40.0,False
'2018-05-08T22:32:00',0.77362,0.77373,0.7736,0.7736,55.5,0.77381,0.77392,0.77379,0.77379,55.0,False
'2018-05-08T22:33:00',0.77359,0.77359,0.77349,0.77354,26.12,0.77378,0.77378,0.77373,0.77373,24.0,True
'2018-05-08T22:34:00',0.77355,0.77356,0.77351,0.77355,31.0,0.77373,0.77377,0.77371,0.77376,31.0,True
'2018-05-08T22:35:00',0.77356,0.77368,0.7735,0.77368,97.74,0.77375,0.77387,0.77369,0.77387,97.55,False
'2018-05-08T22:36:00',0.7737,0.77372,0.77358,0.77366,49.25,0.77388,0.7739,0.77378,0.77384,50.44,True
'2018-05-08T22:37:00',0.77365,0.77367,0.77359,0.77366,45.47,0.77384,0.77387,0.77382,0.77387,45.0,False
'2018-05-08T22:38:00',0.77367,0.77367,0.77356,0.77361,36.0,0.77385,0.77385,0.77375,0.77382,36.2,True
'2018-05-08T22:39:00',0.77363,0.77365,0.77359,0.77364,26.1,0.77382,0.77385,0.77379,0.77383,26.0,False
'2018-05-08T22:40:00',0.77367,0.7737,0.7736,0.77362,21.0,0.77386,0.77389,0.77379,0.77381,21.0,True
'2018-05-08T22:41:00',0.77365,0.77369,0.77361,0.77368,32.5,0.77384,0.77389,0.77381,0.77387,32.0,False
'2018-05-08T22:42:00',0.77367,0.7737,0.77365,0.77367,52.1,0.77387,0.7739,0.77384,0.77388,52.0,False
'2018-05-08T22:43:00',0.77368,0.7737,0.77365,0.77367,53.0,0.77388,0.7739,0.77384,0.77387,53.0,True
'2018-05-08T22:44:00',0.77368,0.77373,0.77368,0.77372,62.0,0.77385,0.77393,0.77385,0.77391,62.0,False
'2018-05-08T22:45:00',0.77373,0.77373,0.77361,0.77363,18.0,0.77392,0.77392,0.77381,0.77381,18.0,False
'2018-05-08T22:46:00',0.77359,0.77362,0.77358,0.7736,13.0,0.77378,0.77381,0.77377,0.7738,13.17,False
'2018-05-08T22:47:00',0.77359,0.77359,0.77354,0.77354,13.0,0.7738,0.7738,0.77374,0.77375,13.3,False
'2018-05-08T22:48:00',0.77355,0.77355,0.77342,0.77352,18.0,0.77376,0.77376,0.77361,0.77371,18.27,False
'2018-05-08T22:49:00',0.77352,0.77352,0.77351,0.77351,2.0,0.7737,0.77372,0.7737,0.77372,2.0,False
'2018-05-08T22:50:00',0.77354,0.77356,0.77351,0.77351,15.0,0.77372,0.77375,0.7737,0.77371,15.1,False
'2018-05-08T22:51:00',0.7735,0.7735,0.77345,0.77346,11.0,0.7737,0.7737,0.77365,0.77366,11.0,False
'2018-05-08T22:52:00',0.77348,0.7735,0.77339,0.77345,15.1,0.77367,0.7737,0.77361,0.77365,15.0,True
'2018-05-08T22:53:00',0.77352,0.77358,0.77352,0.77352,9.0,0.77371,0.77377,0.77371,0.77373,9.0,True
'2018-05-08T22:54:00',0.77354,0.77364,0.77354,0.7736,18.0,0.77377,0.77383,0.77376,0.77381,18.17,False
'2018-05-08T22:55:00',0.77359,0.77361,0.77349,0.77352,28.32,0.77381,0.77381,0.77371,0.77373,26.19,False
'2018-05-08T22:56:00',0.77355,0.77358,0.77337,0.7734,43.0,0.77375,0.77378,0.77361,0.77361,55.0,False
'2018-05-08T22:57:00',0.77339,0.7734,0.77315,0.7734,47.66,0.7736,0.7736,0.7734,0.7736,49.31,False
'2018-05-08T22:58:00',0.77337,0.77338,0.77329,0.77334,39.74,0.77359,0.77359,0.7735,0.77357,39.49,True
'2018-05-08T22:59:00',0.77337,0.77347,0.77329,0.77339,63.75,0.77356,0.77411,0.77355,0.7741,55.5,False
'2018-05-08T23:00:00',0.77338,0.77341,0.77311,0.77335,14.25,0.77406,0.77418,0.77392,0.77392,14.25,False
'2018-05-08T23:01:00',0.77337,0.77339,0.77327,0.77335,3.0,0.77392,0.77392,0.77386,0.77386,3.0,False
'2018-05-08T23:02:00',0.77338,0.77343,0.77321,0.77335,15.0,0.77384,0.77391,0.77367,0.77367,15.0,False
'2018-05-08T23:03:00',0.77336,0.77339,0.77326,0.7733,9.75,0.77374,0.77382,0.77355,0.77373,9.75,False
'2018-05-08T23:04:00',0.77334,0.77334,0.77325,0.77325,13.0,0.77375,0.77379,0.7737,0.7737,13.0,True
'2018-05-08T23:05:00',0.77323,0.77333,0.7731,0.77326,38.25,0.77369,0.77423,0.77366,0.77369,39.15,True
'2018-05-08T23:06:00',0.77328,0.77341,0.77325,0.77338,18.0,0.77368,0.77389,0.77367,0.77386,18.5,True
'2018-05-08T23:07:00',0.77344,0.77344,0.77337,0.77344,6.0,0.77386,0.77392,0.77386,0.77387,6.62,True
'2018-05-08T23:08:00',0.77345,0.77347,0.77344,0.77346,8.0,0.77387,0.77387,0.77381,0.77385,10.0,False
'2018-05-08T23:09:00',0.77346,0.77347,0.77338,0.77344,43.0,0.77386,0.77388,0.77374,0.77388,48.5,False
'2018-05-08T23:10:00',0.77343,0.77345,0.77332,0.7734,20.0,0.77387,0.77389,0.77385,0.77385,21.0,True
'2018-05-08T23:11:00',0.7734,0.77343,0.77329,0.77342,32.0,0.77386,0.77386,0.77368,0.77386,32.5,True
'2018-05-08T23:12:00',0.77343,0.77344,0.77342,0.77343,12.0,0.77385,0.77387,0.77384,0.77385,12.0,False
'2018-05-08T23:13:00',0.77342,0.77343,0.77342,0.77343,2.0,0.77385,0.77385,0.77385,0.77385,2.0,False
'2018-05-08T23:14:00',0.77343,0.7736,0.77299,0.77304,134.04,0.77386,0.77403,0.77381,0.77383,132.87,True
'2018-05-08T23:15:00',0.77304,0.77325,0.77304,0.77324,83.85,0.77384,0.77391,0.77379,0.77385,82.0,True
'2018-05-08T23:16:00',0.77308,0.77326,0.77308,0.77325,47.67,0.77387,0.77389,0.77377,0.77385,43.0,False
'2018-05-08T23:17:00',0.77325,0.77328,0.77314,0.77323,110.92,0.77385,0.77391,0.7738,0.77383,109.49,True
'2018-05-08T23:18:00',0.77322,0.77338,0.77318,0.77333,141.24,0.77384,0.77399,0.77377,0.77386,143.47,False
'2018-05-08T23:19:00',0.77337,0.77337,0.77322,0.77322,64.06,0.77387,0.77394,0.77384,0.77391,63.0,True
'2018-05-08T23:20:00',0.77325,0.77334,0.77316,0.77327,50.31,0.77392,0.774,0.77387,0.77389,50.87,True
'2018-05-08T23:21:00',0.77329,0.7735,0.77319,0.77346,35.76,0.7739,0.77396,0.77389,0.77393,35.5,True
'2018-05-08T23:22:00',0.77347,0.77347,0.77346,0.77347,5.0,0.77393,0.77393,0.77392,0.77392,5.0,False
'2018-05-08T23:23:00',0.77348,0.77348,0.77346,0.77347,5.0,0.77394,0.77394,0.77392,0.77392,5.0,False
'2018-05-08T23:24:00',0.77347,0.77347,0.77344,0.77344,2.0,0.77393,0.77393,0.77389,0.77389,2.0,False
'2018-05-08T23:25:00',0.77343,0.77344,0.77342,0.77342,33.0,0.77389,0.77389,0.77386,0.77389,33.0,True
'2018-05-08T23:26:00',0.77343,0.77346,0.77342,0.77346,42.0,0.77386,0.77397,0.77385,0.77396,43.5,False
'2018-05-08T23:27:00',0.77346,0.77346,0.77344,0.77345,15.0,0.77397,0.77398,0.77397,0.77397,17.0,False
'2018-05-08T23:28:00',0.77345,0.77347,0.77343,0.77345,73.5,0.77398,0.77401,0.77397,0.77397,79.0,True
'2018-05-08T23:29:00',0.77347,0.77347,0.77345,0.77346,48.5,0.77397,0.774,0.77397,0.77398,59.5,False
'2018-05-08T23:30:00',0.77348,0.77349,0.77344,0.77346,29.0,0.77398,0.77398,0.77387,0.77387,30.0,True
'2018-05-08T23:31:00',0.77347,0.77348,0.77346,0.77347,11.0,0.77389,0.77389,0.77386,0.77386,11.0,False
'2018-05-08T23:32:00',0.77337,0.77337,0.77335,0.77335,3.0,0.77376,0.77378,0.77375,0.77378,3.5,True
'2018-05-08T23:33:00',0.77335,0.77337,0.77335,0.77335,14.0,0.77376,0.7738,0.77376,0.77379,16.5,False
'2018-05-08T23:34:00',0.77336,0.77336,0.77334,0.77336,10.0,0.77378,0.77379,0.77376,0.77377,10.5,True
'2018-05-08T23:35:00',0.77336,0.77337,0.77335,0.77336,10.0,0.77379,0.77379,0.77376,0.77378,12.25,True
'2018-05-08T23:36:00',0.77336,0.77337,0.77334,0.77337,24.0,0.77376,0.77379,0.77376,0.77379,24.5,True
'2018-05-08T23:37:00',0.77337,0.77346,0.77336,0.77345,40.0,0.77377,0.77394,0.77377,0.77387,44.0,False
'2018-05-08T23:38:00',0.77344,0.77346,0.77342,0.77344,32.0,0.77387,0.77388,0.77385,0.77386,32.0,True
'2018-05-08T23:39:00',0.77344,0.77347,0.77342,0.77344,41.0,0.77388,0.7739,0.77385,0.77388,41.0,False
'2018-05-08T23:40:00',0.77345,0.77347,0.77343,0.77344,44.0,0.77387,0.77389,0.77384,0.77385,44.0,False
'2018-05-08T23:41:00',0.77344,0.77346,0.77337,0.77338,26.0,0.77384,0.77387,0.77379,0.7738,28.5,True
'2018-05-08T23:42:00',0.77338,0.77346,0.77337,0.77343,51.75,0.77379,0.77389,0.77377,0.77383,54.75,True
'2018-05-08T23:43:00',0.77343,0.77351,0.77309,0.77345,67.69,0.77382,0.77393,0.77372,0.77385,62.12,True
'2018-05-08T23:44:00',0.77345,0.7736,0.77343,0.7736,49.49,0.77385,0.77392,0.77381,0.7739,36.75,False
'2018-05-08T23:45:00',0.77356,0.77362,0.77344,0.77351,73.42,0.7739,0.77394,0.77384,0.77391,55.5,False
'2018-05-08T23:46:00',0.77351,0.77351,0.7735,0.77351,35.0,0.77392,0.77392,0.77388,0.77389,25.75,True
'2018-05-08T23:47:00',0.77351,0.77353,0.7735,0.77351,38.75,0.77388,0.77392,0.77387,0.7739,28.0,False
'2018-05-08T23:48:00',0.77349,0.77349,0.7734,0.7734,40.25,0.7739,0.7739,0.77382,0.77384,32.0,True
'2018-05-08T23:49:00',0.7734,0.77343,0.7734,0.77343,22.75,0.77383,0.77384,0.77382,0.77384,17.25,True
'2018-05-08T23:50:00',0.77343,0.77344,0.77341,0.77343,38.5,0.77383,0.77387,0.77383,0.77385,31.75,True
'2018-05-08T23:51:00',0.77344,0.77345,0.77341,0.77345,28.0,0.77384,0.77388,0.77383,0.77387,19.0,False
'2018-05-08T23:52:00',0.77345,0.77346,0.77309,0.77339,103.12,0.77387,0.77394,0.77357,0.77386,88.23,True
'2018-05-08T23:53:00',0.77338,0.77342,0.77338,0.77342,30.0,0.77387,0.77389,0.77383,0.77389,30.0,True
'2018-05-08T23:54:00',0.77341,0.77353,0.7734,0.77352,35.0,0.77386,0.77387,0.77383,0.77384,35.0,False
'2018-05-08T23:55:00',0.77349,0.77351,0.77331,0.7734,36.75,0.77386,0.77386,0.77378,0.77385,36.0,True
'2018-05-08T23:56:00',0.77349,0.7735,0.77334,0.77344,51.49,0.77384,0.77386,0.77375,0.77381,52.5,False
'2018-05-08T23:57:00',0.77343,0.77345,0.77282,0.7732,66.81,0.77384,0.77387,0.7736,0.7736,66.87,True
'2018-05-08T23:58:00',0.7732,0.77322,0.77309,0.77321,67.79,0.77359,0.77371,0.77354,0.77361,67.75,True
'2018-05-08T23:59:00',0.7732,0.77358,0.77314,0.77336,92.9,0.77362,0.77393,0.77359,0.77369,91.74,False
'2018-05-09T00:00:00',0.77332,0.77335,0.77302,0.77329,56.02,0.7737,0.7738,0.77351,0.77361,68.59,True
'2018-05-09T00:01:00',0.77331,0.77339,0.77331,0.77334,34.06,0.7736,0.77369,0.7736,0.77364,32.25,False
'2018-05-09T00:02:00',0.77333,0.77339,0.77332,0.77332,39.67,0.77364,0.77371,0.77361,0.77362,34.5,True
'2018-05-09T00:03:00',0.77334,0.77348,0.77333,0.77334,46.87,0.77361,0.77377,0.77361,0.77362,53.25,False
'2018-05-09T00:04:00',0.77335,0.77335,0.77327,0.77332,27.76,0.77363,0.77364,0.77358,0.77358,28.62,False
'2018-05-09T00:05:00',0.77332,0.77332,0.77329,0.7733,23.53,0.77355,0.77355,0.77354,0.77355,17.25,False
'2018-05-09T00:06:00',0.7733,0.77336,0.77329,0.77329,20.26,0.77356,0.77362,0.77353,0.77354,23.87,True
'2018-05-09T00:07:00',0.77329,0.77329,0.77329,0.77329,1.0,0.77355,0.77355,0.77355,0.77355,2.25,False
'2018-05-09T00:08:00',0.7733,0.7733,0.77328,0.77328,4.26,0.77355,0.77355,0.77354,0.77354,3.5,False
'2018-05-09T00:09:00',0.77327,0.77327,0.77322,0.77322,17.37,0.77353,0.77353,0.77348,0.77348,17.5,True
'2018-05-09T00:10:00',0.77322,0.7733,0.77321,0.77323,24.41,0.77348,0.77355,0.77348,0.77348,30.25,True
'2018-05-09T00:11:00',0.77321,0.77323,0.77321,0.77323,8.81,0.77348,0.77349,0.77347,0.77349,10.0,False
'2018-05-09T00:12:00',0.77324,0.77326,0.77311,0.77315,21.8,0.7735,0.77352,0.77337,0.77341,22.75,True
'2018-05-09T00:13:00',0.77317,0.7732,0.77317,0.77319,8.5,0.77341,0.77347,0.77341,0.77345,9.5,True
'2018-05-09T00:14:00',0.7732,0.7732,0.77319,0.7732,7.5,0.77345,0.77346,0.77344,0.77344,7.5,False
'2018-05-09T00:15:00',0.77319,0.7732,0.77312,0.77314,16.75,0.77344,0.77344,0.77337,0.77339,19.25,True
'2018-05-09T00:16:00',0.77313,0.77316,0.77307,0.77316,25.75,0.77339,0.77341,0.77333,0.77341,22.25,True
'2018-05-09T00:17:00',0.77317,0.77323,0.77316,0.77323,10.75,0.77341,0.77348,0.77341,0.77348,8.12,False
'2018-05-09T00:18:00',0.77322,0.77323,0.77319,0.77322,16.25,0.77348,0.77348,0.77342,0.77346,12.5,False
'2018-05-09T00:19:00',0.77322,0.77322,0.77322,0.77322,6.0,0.77345,0.77346,0.77345,0.77346,4.0,False
'2018-05-09T00:20:00',0.77322,0.77322,0.77317,0.77317,7.25,0.77343,0.77343,0.77342,0.77343,5.5,True
'2018-05-09T00:21:00',0.77318,0.77325,0.77318,0.77325,21.25,0.77344,0.77349,0.77343,0.77349,14.5,False
'2018-05-09T00:22:00',0.77325,0.77325,0.7732,0.77322,9.0,0.77348,0.77348,0.77344,0.77347,8.0,True
'2018-05-09T00:23:00',0.77325,0.77325,0.77324,0.77325,5.75,0.77349,0.7735,0.77349,0.7735,7.25,False
'2018-05-09T00:24:00',0.77324,0.77324,0.77323,0.77323,9.25,0.7735,0.7735,0.77349,0.77349,12.0,True
'2018-05-09T00:25:00',0.77324,0.77325,0.7732,0.77325,16.75,0.77348,0.77351,0.77345,0.77351,18.49,False
'2018-05-09T00:26:00',0.77326,0.77326,0.77325,0.77325,2.5,0.77351,0.77351,0.77351,0.77351,3.75,False
'2018-05-09T00:27:00',0.77325,0.77325,0.77325,0.77325,0.0,0.77351,0.77351,0.77351,0.77351,0.0,True
'2018-05-09T00:28:00',0.77325,0.77327,0.77325,0.77327,8.25,0.77351,0.77353,0.77351,0.77353,7.75,False
'2018-05-09T00:29:00',0.77328,0.77328,0.77317,0.77317,5.5,0.77354,0.77354,0.77343,0.77343,6.5,False
'2018-05-09T00:30:00',0.77318,0.77318,0.77316,0.77316,4.0,0.77344,0.77344,0.77342,0.77342,4.75,True
'2018-05-09T00:31:00',0.77315,0.77321,0.77315,0.77321,8.5,0.77342,0.77348,0.77342,0.77347,8.0,True
'2018-05-09T00:32:00',0.77322,0.77322,0.77322,0.77322,1.0,0.77348,0.77348,0.77348,0.77348,2.25,False
'2018-05-09T00:33:00',0.77321,0.77324,0.77318,0.77318,22.25,0.77348,0.77351,0.77343,0.77343,20.0,True
'2018-05-09T00:34:00',0.77319,0.77322,0.77319,0.77321,14.25,0.77343,0.77348,0.77343,0.77347,14.5,False
'2018-05-09T00:35:00',0.77321,0.77321,0.7732,0.77321,4.0,0.77346,0.77347,0.77346,0.77347,7.25,False
'2018-05-09T00:36:00',0.7732,0.7732,0.7732,0.7732,3.75,0.77346,0.77346,0.77345,0.77345,2.0,False
'2018-05-09T00:37:00',0.7732,0.7732,0.77317,0.77318,15.5,0.77344,0.77345,0.77344,0.77344,11.25,True
'2018-05-09T00:38:00',0.77319,0.77321,0.77319,0.77321,10.25,0.77344,0.77347,0.77344,0.77347,10.75,False
'2018-05-09T00:39:00',0.7732,0.7732,0.7732,0.7732,2.25,0.77346,0.77346,0.77346,0.77346,1.0,False
'2018-05-09T00:40:00',0.77321,0.77321,0.7732,0.7732,2.0,0.77346,0.77346,0.77346,0.77346,2.0,True
'2018-05-09T00:41:00',0.77319,0.77326,0.77319,0.77324,14.5,0.77345,0.77352,0.77345,0.7735,22.5,True
'2018-05-09T00:42:00',0.77325,0.7733,0.77324,0.7733,6.75,0.77351,0.77356,0.7735,0.77356,9.5,True
'2018-05-09T00:43:00',0.77331,0.77334,0.7733,0.77331,7.5,0.77356,0.77359,0.77356,0.77357,7.5,True
'2018-05-09T00:44:00',0.77332,0.77336,0.77332,0.77335,26.0,0.77359,0.77362,0.77357,0.77361,24.0,True
'2018-05-09T00:45:00',0.77335,0.77337,0.77333,0.77337,13.25,0.7736,0.77363,0.77359,0.77363,18.25,True
'2018-05-09T00:46:00',0.77338,0.77343,0.77335,0.77339,25.75,0.77363,0.7737,0.77359,0.77365,25.75,False
'2018-05-09T00:47:00',0.77339,0.77339,0.77338,0.77338,3.0,0.77363,0.77365,0.77363,0.77365,6.25,False
'2018-05-09T00:48:00',0.77338,0.77338,0.77332,0.77332,5.25,0.77364,0.77364,0.77358,0.77358,4.5,True
'2018-05-09T00:49:00',0.77335,0.77339,0.77332,0.77339,7.25,0.77358,0.77365,0.77358,0.77365,6.75,False
'2018-05-09T00:50:00',0.77339,0.77339,0.7733,0.7733,9.0,0.77363,0.77363,0.77356,0.77356,10.25,False
'2018-05-09T00:51:00',0.7733,0.77332,0.77327,0.77327,15.75,0.77355,0.77358,0.77352,0.77352,17.25,False
'2018-05-09T00:52:00',0.77328,0.77329,0.77317,0.77317,19.0,0.77352,0.77355,0.77343,0.77343,19.0,False
'2018-05-09T00:53:00',0.77321,0.77325,0.77314,0.77314,20.0,0.77347,0.77351,0.7734,0.7734,15.5,True
'2018-05-09T00:54:00',0.77315,0.7732,0.77315,0.7732,5.0,0.7734,0.77345,0.7734,0.77345,5.75,True
'2018-05-09T00:55:00',0.77321,0.77325,0.77321,0.77325,13.0,0.77345,0.77351,0.77345,0.77351,13.5,False
'2018-05-09T00:56:00',0.77326,0.77327,0.77324,0.77325,11.75,0.77351,0.77353,0.77349,0.77351,12.0,False
'2018-05-09T00:57:00',0.77323,0.77325,0.77322,0.77322,11.0,0.7735,0.7735,0.77348,0.77348,15.25,True
'2018-05-09T00:58:00',0.77322,0.7733,0.77322,0.7733,10.5,0.77349,0.77356,0.77348,0.77356,13.75,False
'2018-05-09T00:59:00',0.7733,0.7733,0.77326,0.77328,17.0,0.77357,0.77357,0.77352,0.77354,18.5,True
'2018-05-09T01:00:00',0.77328,0.77342,0.77326,0.77342,26.0,0.77352,0.77364,0.77351,0.77364,24.5,False
'2018-05-09T01:01:00',0.77341,0.77344,0.77338,0.7734,18.0,0.77363,0.77366,0.77362,0.77362,14.0,False
'2018-05-09T01:02:00',0.77339,0.77341,0.77337,0.7734,16.0,0.77361,0.77363,0.77359,0.77362,13.5,False
'2018-05-09T01:03:00',0.7734,0.77342,0.77338,0.77338,19.0,0.77364,0.77364,0.77359,0.7736,24.25,True
'2018-05-09T01:04:00',0.77338,0.77344,0.77337,0.77342,18.0,0.77359,0.77366,0.77358,0.77362,24.0,False
'2018-05-09T01:05:00',0.77341,0.77342,0.77331,0.77333,21.87,0.77362,0.77364,0.77353,0.77355,27.0,False
'2018-05-09T01:06:00',0.77334,0.77335,0.77332,0.77332,7.0,0.77356,0.77357,0.77354,0.77354,9.75,False
'2018-05-09T01:07:00',0.7733,0.77331,0.7733,0.77331,3.0,0.77354,0.77355,0.77353,0.77355,5.5,False
'2018-05-09T01:08:00',0.7733,0.77332,0.7733,0.77331,3.0,0.77354,0.77354,0.77353,0.77353,5.5,False
'2018-05-09T01:09:00',0.77327,0.7733,0.77325,0.7733,9.37,0.77353,0.77353,0.77349,0.77352,10.5,False
'2018-05-09T01:10:00',0.77327,0.77328,0.77327,0.77327,6.5,0.77351,0.77351,0.77349,0.7735,9.75,True
'2018-05-09T01:11:00',0.77327,0.77332,0.77323,0.77332,26.0,0.77349,0.77354,0.77345,0.77354,34.75,True
'2018-05-09T01:12:00',0.7733,0.77339,0.77329,0.77339,28.0,0.77354,0.77361,0.77351,0.77361,38.5,False
'2018-05-09T01:13:00',0.7734,0.7734,0.77339,0.77339,3.0,0.77362,0.77362,0.77361,0.77361,5.5,True
'2018-05-09T01:14:00',0.7734,0.77341,0.77339,0.77341,5.0,0.77362,0.77363,0.77361,0.77361,6.75,True
'2018-05-09T01:15:00',0.7734,0.77346,0.7734,0.77342,12.0,0.77362,0.77368,0.77361,0.77362,15.5,True
'2018-05-09T01:16:00',0.77341,0.77342,0.77341,0.77342,8.0,0.77362,0.77365,0.77362,0.77363,13.0,False
'2018-05-09T01:17:00',0.77341,0.77342,0.77339,0.77342,6.0,0.77363,0.77363,0.77359,0.77363,10.5,False
'2018-05-09T01:18:00',0.77337,0.77342,0.77337,0.77342,3.62,0.77363,0.77363,0.77363,0.77363,2.0,False
'2018-05-09T01:19:00',0.77342,0.77342,0.77342,0.77342,1.0,0.77362,0.77362,0.77362,0.77362,1.0,True
'2018-05-09T01:20:00',0.77341,0.77343,0.7734,0.77343,9.0,0.77363,0.77363,0.77361,0.77362,12.75,True
'2018-05-09T01:21:00',0.77343,0.77344,0.77343,0.77344,7.0,0.77363,0.77364,0.77362,0.77364,10.75,True
'2018-05-09T01:22:00',0.77344,0.77347,0.77344,0.77347,3.0,0.77365,0.77366,0.77365,0.77366,4.0,False
'2018-05-09T01:23:00',0.77345,0.77346,0.7734,0.77342,28.0,0.77366,0.77368,0.77363,0.77364,55.5,False
'2018-05-09T01:24:00',0.77343,0.77343,0.77341,0.77341,11.0,0.77364,0.77364,0.77362,0.77363,17.75,False
'2018-05-09T01:25:00',0.7734,0.7734,0.77337,0.77338,13.0,0.77363,0.77363,0.7736,0.7736,21.75,True
'2018-05-09T01:26:00',0.77339,0.77344,0.77338,0.77343,11.0,0.7736,0.77363,0.7736,0.77363,17.0,True
'2018-05-09T01:27:00',0.77343,0.77348,0.77342,0.77347,12.0,0.77365,0.7737,0.77365,0.7737,15.25,True
'2018-05-09T01:28:00',0.77346,0.7735,0.77344,0.77349,11.0,0.77369,0.77372,0.77367,0.77372,22.75,False
'2018-05-09T01:29:00',0.7735,0.7735,0.77347,0.77349,12.0,0.77372,0.77372,0.77369,0.77371,18.25,False
'2018-05-09T01:30:00',0.77349,0.77349,0.77344,0.77344,5.0,0.77372,0.77372,0.77363,0.77364,7.25,True
'2018-05-09T01:31:00',0.77344,0.77348,0.7734,0.77344,22.75,0.77365,0.77369,0.77364,0.77365,32.0,False
'2018-05-09T01:32:00',0.77343,0.77343,0.7734,0.7734,7.0,0.77365,0.77365,0.7736,0.7736,8.5,True
'2018-05-09T01:33:00',0.77339,0.77342,0.77339,0.77342,11.0,0.7736,0.77365,0.7736,0.77365,16.25,False
'2018-05-09T01:34:00',0.77342,0.77342,0.77339,0.7734,6.5,0.77366,0.77366,0.77362,0.77362,8.25,True
'2018-05-09T01:35:00',0.77339,0.77343,0.77339,0.77343,7.0,0.77361,0.77364,0.77361,0.77363,14.0,True
'2018-05-09T01:36:00',0.77342,0.77343,0.77338,0.77343,9.0,0.77363,0.77364,0.7736,0.77364,13.0,True
'2018-05-09T01:37:00',0.77342,0.77345,0.7734,0.77345,14.0,0.77364,0.77367,0.77362,0.77367,20.0,False
'2018-05-09T01:38:00',0.77345,0.77346,0.7734,0.77344,8.0,0.77366,0.77368,0.77366,0.77368,12.25,False
'2018-05-09T01:39:00',0.77344,0.77344,0.77343,0.77343,4.0,0.77366,0.77366,0.77365,0.77365,4.0,False
'2018-05-09T01:40:00',0.77339,0.77343,0.77338,0.77341,12.25,0.77363,0.77365,0.77361,0.77363,12.0,True
'2018-05-09T01:41:00',0.77337,0.77343,0.77337,0.77342,7.12,0.77363,0.77364,0.77363,0.77364,14.0,False
'2018-05-09T01:42:00',0.77343,0.77344,0.7733,0.77337,19.5,0.77364,0.77365,0.77355,0.77358,30.25,True
'2018-05-09T01:43:00',0.77338,0.77344,0.77338,0.77342,9.0,0.77359,0.77364,0.77359,0.77364,13.75,False
'2018-05-09T01:44:00',0.77343,0.77343,0.7734,0.7734,5.0,0.77364,0.77364,0.77361,0.77361,9.64,True
'2018-05-09T01:45:00',0.77341,0.77343,0.7734,0.77343,10.0,0.77361,0.77365,0.77361,0.77365,12.89,False
'2018-05-09T01:46:00',0.77342,0.77344,0.77339,0.77343,27.0,0.77364,0.77365,0.77361,0.77364,34.42,True
'2018-05-09T01:47:00',0.77341,0.77348,0.7734,0.77346,28.0,0.77364,0.77369,0.77361,0.77368,36.83,True
'2018-05-09T01:48:00',0.77347,0.77348,0.77343,0.77346,37.0,0.77369,0.7737,0.77365,0.7737,45.5,False
'2018-05-09T01:49:00',0.77347,0.77347,0.77342,0.77345,20.0,0.77368,0.77368,0.77364,0.77367,21.07,True
'2018-05-09T01:50:00',0.77344,0.77347,0.77344,0.77346,17.25,0.77367,0.7737,0.77367,0.77367,16.57,False
'2018-05-09T01:51:00',0.77347,0.7735,0.77336,0.77338,25.75,0.77368,0.77372,0.77359,0.77359,26.46,False
'2018-05-09T01:52:00',0.77337,0.77339,0.77333,0.77334,13.0,0.77361,0.77361,0.77354,0.77355,13.67,False
'2018-05-09T01:53:00',0.7733,0.77334,0.77329,0.77332,6.87,0.77356,0.77356,0.77354,0.77355,6.8,False
'2018-05-09T01:54:00',0.77332,0.77334,0.77329,0.77329,9.0,0.77355,0.77355,0.77352,0.77352,10.38,False
'2018-05-09T01:55:00',0.77329,0.77329,0.77326,0.77328,5.0,0.7735,0.77352,0.7735,0.77351,5.6,True
'2018-05-09T01:56:00',0.77328,0.77333,0.77328,0.77333,3.0,0.77349,0.77354,0.77349,0.77354,4.75,False
'2018-05-09T01:57:00',0.77332,0.77333,0.77329,0.77331,12.0,0.77353,0.77354,0.7735,0.77352,15.64,False
'2018-05-09T01:58:00',0.7733,0.7733,0.77322,0.77322,18.0,0.77351,0.77351,0.77343,0.77343,18.57,False
'2018-05-09T01:59:00',0.77322,0.77323,0.77321,0.77322,8.0,0.77344,0.77345,0.77342,0.77343,11.25,True
'2018-05-09T02:00:00',0.77323,0.7733,0.77318,0.77324,58.5,0.77342,0.77349,0.77337,0.77343,90.35,False
'2018-05-09T02:01:00',0.77324,0.77332,0.77315,0.7732,76.5,0.77342,0.77352,0.77335,0.77339,107.49,True
'2018-05-09T02:02:00',0.77319,0.77323,0.77319,0.77321,30.0,0.77338,0.77342,0.77338,0.77339,40.71,False
'2018-05-09T02:03:00',0.77321,0.77321,0.77304,0.77304,27.0,0.77339,0.77339,0.77323,0.77323,38.23,True
'2018-05-09T02:04:00',0.77305,0.77313,0.77304,0.77312,24.0,0.77324,0.77333,0.77324,0.77332,25.07,True
'2018-05-09T02:05:00',0.77313,0.77324,0.77313,0.77324,27.0,0.77333,0.77343,0.77333,0.77343,43.17,False
'2018-05-09T02:06:00',0.77323,0.77326,0.77319,0.77322,34.0,0.77342,0.77345,0.7734,0.77342,43.34,False
'2018-05-09T02:07:00',0.77322,0.77325,0.77317,0.77318,38.0,0.77342,0.77345,0.77336,0.77336,47.28,True
'2018-05-09T02:08:00',0.7732,0.77327,0.77317,0.77326,28.0,0.77337,0.77345,0.77335,0.77345,33.12,False
'2018-05-09T02:09:00',0.77326,0.77326,0.77322,0.77324,23.0,0.77345,0.77345,0.77343,0.77345,38.29,False
'2018-05-09T02:10:00',0.77324,0.77324,0.77317,0.77317,31.0,0.77344,0.77344,0.77337,0.77339,36.96,False
'2018-05-09T02:11:00',0.77319,0.77322,0.77306,0.7731,39.77,0.77338,0.77342,0.77329,0.77329,52.84,False
'2018-05-09T02:12:00',0.77309,0.77312,0.77306,0.77309,20.07,0.77329,0.77331,0.77327,0.77329,20.6,True
'2018-05-09T02:13:00',0.7731,0.77317,0.7731,0.77316,16.0,0.77332,0.77339,0.77332,0.77337,18.57,True
'2018-05-09T02:14:00',0.77318,0.77322,0.77316,0.77318,17.6,0.77337,0.77342,0.77336,0.77339,18.35,False
'2018-05-09T02:15:00',0.77319,0.77319,0.77315,0.77318,21.25,0.77341,0.77341,0.77335,0.77337,20.67,True
'2018-05-09T02:16:00',0.77318,0.7732,0.77317,0.77319,29.2,0.77338,0.77341,0.77337,0.77338,30.52,False
'2018-05-09T02:17:00',0.77318,0.77318,0.77314,0.77315,26.0,0.77338,0.77338,0.77334,0.77335,26.3,False
'2018-05-09T02:18:00',0.77315,0.77316,0.77311,0.77314,36.0,0.77337,0.77337,0.77331,0.77334,35.67,True
'2018-05-09T02:19:00',0.77313,0.7732,0.77311,0.77319,33.25,0.77332,0.7734,0.77332,0.77338,30.2,False
'2018-05-09T02:20:00',0.77319,0.7732,0.77313,0.77314,45.25,0.77339,0.7734,0.77331,0.77331,32.0,True
'2018-05-09T02:21:00',0.77314,0.77318,0.77314,0.77317,26.75,0.77332,0.77339,0.77332,0.77334,25.95,True
'2018-05-09T02:22:00',0.77316,0.77319,0.77315,0.77319,15.5,0.77334,0.77337,0.77333,0.77337,15.0,True
'2018-05-09T02:23:00',0.77317,0.77321,0.77317,0.77321,5.5,0.77336,0.77339,0.77335,0.77339,5.0,False
'2018-05-09T02:24:00',0.77321,0.77321,0.77313,0.77318,25.5,0.77338,0.77339,0.77331,0.77335,25.65,True
'2018-05-09T02:25:00',0.77319,0.77342,0.77315,0.77334,49.87,0.77336,0.77361,0.77334,0.77353,53.64,False
'2018-05-09T02:26:00',0.77335,0.77335,0.77321,0.77323,37.2,0.77353,0.77353,0.7734,0.77342,43.57,False
'2018-05-09T02:27:00',0.77322,0.77322,0.77318,0.77318,25.5,0.77341,0.77341,0.77337,0.77338,28.5,False
'2018-05-09T02:28:00',0.77316,0.77316,0.77311,0.77313,16.17,0.77335,0.77335,0.77331,0.77333,17.57,True
'2018-05-09T02:29:00',0.77313,0.77319,0.77309,0.77317,26.1,0.77332,0.77337,0.77329,0.77337,31.5,False
'2018-05-09T02:30:00',0.77318,0.77323,0.77314,0.77317,40.14,0.77337,0.77342,0.77335,0.77336,44.5,True
'2018-05-09T02:31:00',0.77316,0.77331,0.77315,0.7733,45.5,0.77336,0.7735,0.77336,0.7735,48.07,False
'2018-05-09T02:32:00',0.77331,0.77333,0.77328,0.77329,26.0,0.7735,0.77353,0.77347,0.7735,26.57,True
'2018-05-09T02:33:00',0.77331,0.77335,0.77328,0.77332,36.5,0.7735,0.77354,0.77347,0.77351,42.99,False
'2018-05-09T02:34:00',0.77335,0.77335,0.77324,0.77327,46.5,0.77352,0.77353,0.77343,0.77346,45.87,True
'2018-05-09T02:35:00',0.77329,0.77334,0.77328,0.77331,24.07,0.77347,0.77352,0.77347,0.77348,23.5,False
'2018-05-09T02:36:00',0.7733,0.77332,0.77325,0.77327,42.0,0.77347,0.77351,0.77344,0.77344,42.3,True
'2018-05-09T02:37:00',0.77327,0.77331,0.77326,0.77329,21.5,0.77345,0.77349,0.77344,0.77347,21.5,False
'2018-05-09T02:38:00',0.77329,0.77333,0.77323,0.77325,29.8,0.77346,0.77352,0.77342,0.77342,29.0,True
'2018-05-09T02:39:00',0.77327,0.77333,0.77325,0.77333,21.0,0.77344,0.7735,0.77342,0.7735,23.5,False
'2018-05-09T02:40:00',0.7733,0.77331,0.77322,0.77326,31.17,0.77349,0.77349,0.77343,0.77345,32.5,True
'2018-05-09T02:41:00',0.77327,0.77332,0.77326,0.77328,24.0,0.77346,0.77349,0.77344,0.77346,24.5,True
'2018-05-09T02:42:00',0.77328,0.77333,0.77327,0.77329,48.16,0.77347,0.77352,0.77347,0.77348,47.5,True
'2018-05-09T02:43:00',0.77326,0.77344,0.77326,0.77343,44.9,0.77348,0.77362,0.77347,0.77362,51.57,True
'2018-05-09T02:44:00',0.77345,0.77352,0.7734,0.7735,48.1,0.77362,0.77369,0.7736,0.77368,52.67,False
'2018-05-09T02:45:00',0.7735,0.7735,0.77328,0.77339,53.84,0.77367,0.77367,0.77351,0.77357,54.0,True
'2018-05-09T02:46:00',0.7734,0.77346,0.77334,0.77345,27.72,0.77357,0.77364,0.77356,0.77363,30.07,True
'2018-05-09T02:47:00',0.77342,0.77346,0.77337,0.77346,45.08,0.7736,0.77364,0.77357,0.77364,45.5,True
'2018-05-09T02:48:00',0.77344,0.77351,0.7734,0.77346,40.49,0.77361,0.7737,0.7736,0.77367,47.6,True
'2018-05-09T02:49:00',0.77346,0.77364,0.77342,0.77351,37.57,0.77365,0.77384,0.77362,0.77372,44.89,False
'2018-05-09T02:50:00',0.77351,0.77351,0.7734,0.77341,38.07,0.77371,0.77371,0.7736,0.7736,39.62,True
'2018-05-09T02:51:00',0.77341,0.77347,0.7734,0.77345,34.0,0.77361,0.77367,0.7736,0.77366,37.33,False
'2018-05-09T02:52:00',0.77346,0.77351,0.77327,0.77327,58.0,0.77368,0.77369,0.77346,0.77346,57.01,False
'2018-05-09T02:53:00',0.77327,0.77329,0.77323,0.77325,29.5,0.77347,0.77349,0.77343,0.77346,34.76,True
'2018-05-09T02:54:00',0.77326,0.77346,0.77324,0.77346,49.87,0.77346,0.77365,0.77344,0.77365,56.98,True
'2018-05-09T02:55:00',0.77343,0.77351,0.7734,0.77351,33.74,0.77363,0.7737,0.77359,0.7737,39.77,False
'2018-05-09T02:56:00',0.7735,0.77353,0.77341,0.77351,46.17,0.77369,0.77372,0.77361,0.7737,48.6,True
'2018-05-09T02:57:00',0.7735,0.77364,0.7735,0.77359,61.77,0.77371,0.77383,0.7737,0.7738,59.7,False
'2018-05-09T02:58:00',0.77359,0.7736,0.77351,0.77354,35.5,0.77381,0.77381,0.77371,0.77373,32.3,True
'2018-05-09T02:59:00',0.77354,0.77357,0.77353,0.77356,18.5,0.77374,0.77376,0.77373,0.77375,16.5,True
'2018-05-09T03:00:00',0.77356,0.77367,0.77353,0.77362,106.6,0.77376,0.77388,0.77373,0.77383,103.63,True
'2018-05-09T03:01:00',0.77362,0.77367,0.77358,0.77365,45.5,0.77381,0.77386,0.77377,0.77386,46.57,True
'2018-05-09T03:02:00',0.77367,0.77373,0.77365,0.77372,38.3,0.77386,0.77392,0.77385,0.77391,39.64,True
'2018-05-09T03:03:00',0.77373,0.77386,0.77371,0.77378,83.44,0.77391,0.77406,0.7739,0.77396,83.83,True
'2018-05-09T03:04:00',0.77377,0.77394,0.77376,0.77384,60.07,0.77395,0.77413,0.77395,0.77403,64.32,True
'2018-05-09T03:05:00',0.77384,0.77391,0.77376,0.7739,65.0,0.77402,0.77409,0.77394,0.77409,76.42,False
'2018-05-09T03:06:00',0.7739,0.77393,0.77384,0.77389,53.0,0.77408,0.77413,0.77404,0.77406,56.67,False
'2018-05-09T03:07:00',0.77387,0.77389,0.77365,0.77366,76.45,0.77405,0.77408,0.77387,0.77387,94.31,True
'2018-05-09T03:08:00',0.77366,0.77377,0.77365,0.77376,46.07,0.77387,0.77397,0.77385,0.77397,46.7,True
'2018-05-09T03:09:00',0.77377,0.77388,0.77376,0.77386,37.5,0.77395,0.77407,0.77395,0.77406,33.67,False
'2018-05-09T03:10:00',0.77387,0.77388,0.7737,0.77377,37.4,0.77406,0.77407,0.77388,0.77397,35.67,True
'2018-05-09T03:11:00',0.77378,0.77397,0.77378,0.77395,102.96,0.77397,0.77417,0.77397,0.77413,94.1,True
'2018-05-09T03:12:00',0.77395,0.77418,0.77395,0.7741,82.0,0.77414,0.77437,0.77414,0.77429,80.37,True
'2018-05-09T03:13:00',0.77412,0.77428,0.77412,0.77426,120.0,0.7743,0.77451,0.7743,0.77446,111.67,False
'2018-05-09T03:14:00',0.77427,0.7743,0.77421,0.77424,81.5,0.77445,0.77449,0.7744,0.77442,75.7,True
'2018-05-09T03:15:00',0.77423,0.77425,0.77416,0.77424,126.77,0.77443,0.77444,0.77433,0.77443,111.17,True
'2018-05-09T03:16:00',0.77425,0.77432,0.77424,0.77431,60.5,0.77444,0.77451,0.77442,0.7745,53.5,False
'2018-05-09T03:17:00',0.77431,0.77431,0.77424,0.77429,55.57,0.77449,0.7745,0.77443,0.77447,48.1,False
'2018-05-09T03:18:00',0.77427,0.77433,0.77427,0.77429,39.5,0.77446,0.77452,0.77445,0.77447,33.0,True
'2018-05-09T03:19:00',0.77427,0.77437,0.77426,0.77434,46.5,0.77447,0.77457,0.77443,0.77452,41.15,False
'2018-05-09T03:20:00',0.77435,0.77438,0.77429,0.77429,61.5,0.77452,0.77458,0.77446,0.77446,54.2,True
'2018-05-09T03:21:00',0.77429,0.77439,0.77429,0.77437,67.67,0.77448,0.77458,0.77448,0.77458,62.17,False
'2018-05-09T03:22:00',0.7744,0.77442,0.77436,0.77437,41.5,0.77459,0.77461,0.77454,0.77455,40.17,False
'2018-05-09T03:23:00',0.77435,0.77436,0.77426,0.77436,49.85,0.77454,0.77455,0.77445,0.77454,45.8,False
'2018-05-09T03:24:00',0.77436,0.77436,0.7743,0.77433,52.5,0.77453,0.77455,0.77449,0.77452,54.07,True
'2018-05-09T03:25:00',0.77434,0.77438,0.77431,0.77435,39.0,0.77452,0.77457,0.77449,0.77454,41.37,False
'2018-05-09T03:26:00',0.77435,0.77438,0.77431,0.77432,33.1,0.77455,0.77455,0.77449,0.7745,35.84,False
'2018-05-09T03:27:00',0.77433,0.77435,0.77428,0.77432,28.07,0.77451,0.77453,0.77447,0.7745,31.25,True
'2018-05-09T03:28:00',0.77433,0.77435,0.77432,0.77433,21.1,0.77451,0.77453,0.7745,0.77452,24.0,True
'2018-05-09T03:29:00',0.77434,0.77443,0.77432,0.77443,66.24,0.77452,0.77462,0.77449,0.77461,63.9,False
'2018-05-09T03:30:00',0.77442,0.77449,0.77433,0.77434,75.57,0.77461,0.77467,0.77452,0.77452,81.29,False
'2018-05-09T03:31:00',0.77434,0.7744,0.77431,0.77433,55.0,0.77453,0.77458,0.77449,0.77453,64.29,False
'2018-05-09T03:32:00',0.77436,0.77436,0.77427,0.77427,38.0,0.77453,0.77455,0.77445,0.77446,48.66,False
'2018-05-09T03:33:00',0.77428,0.7743,0.77418,0.77426,50.07,0.77446,0.77448,0.77437,0.77445,56.62,True
'2018-05-09T03:34:00',0.77425,0.7743,0.77422,0.77427,56.97,0.77445,0.77446,0.77441,0.77445,62.6,True
'2018-05-09T03:35:00',0.77427,0.77434,0.77427,0.77434,24.0,0.77446,0.77454,0.77446,0.77452,27.05,True
'2018-05-09T03:36:00',0.77434,0.77442,0.77433,0.77437,41.2,0.77453,0.77461,0.77453,0.77455,49.07,True
'2018-05-09T03:37:00',0.77438,0.77443,0.77436,0.77441,30.85,0.77457,0.77462,0.77456,0.7746,32.5,False
'2018-05-09T03:38:00',0.77441,0.77443,0.7743,0.77435,35.5,0.77459,0.77462,0.7745,0.77454,41.93,True
'2018-05-09T03:39:00',0.77436,0.77446,0.77435,0.7744,38.35,0.77454,0.77466,0.77454,0.77458,45.86,True
'2018-05-09T03:40:00',0.77439,0.77447,0.77437,0.77446,19.0,0.77458,0.77464,0.77455,0.77464,25.95,False
'2018-05-09T03:41:00',0.77445,0.77446,0.77441,0.77442,23.5,0.77464,0.77464,0.77461,0.77462,26.9,True
'2018-05-09T03:42:00',0.77444,0.77453,0.77443,0.77451,28.3,0.77462,0.77471,0.77461,0.7747,30.0,True
'2018-05-09T03:43:00',0.77451,0.77454,0.77447,0.77452,29.8,0.77469,0.77473,0.77466,0.77471,31.9,True
'2018-05-09T03:44:00',0.77452,0.77454,0.77449,0.77454,24.0,0.7747,0.77472,0.77468,0.77472,23.5,False
'2018-05-09T03:45:00',0.77454,0.77454,0.77443,0.77449,32.0,0.77473,0.77473,0.77463,0.77467,37.97,False
'2018-05-09T03:46:00',0.77447,0.77449,0.7744,0.77449,30.0,0.77467,0.77468,0.7746,0.77465,36.76,False
'2018-05-09T03:47:00',0.77449,0.77455,0.7744,0.77445,50.5,0.77467,0.77472,0.7746,0.77466,63.03,True
'2018-05-09T03:48:00',0.77445,0.77456,0.77444,0.77456,23.0,0.77464,0.77473,0.77463,0.77473,25.54,False
'2018-05-09T03:49:00',0.77455,0.77455,0.77449,0.7745,26.0,0.77473,0.77473,0.77467,0.77468,28.77,False
'2018-05-09T03:50:00',0.77451,0.77451,0.77443,0.77446,48.67,0.77469,0.77469,0.77461,0.77466,57.3,False
'2018-05-09T03:51:00',0.77447,0.7745,0.77442,0.77444,36.57,0.77467,0.77468,0.77462,0.77463,41.3,False
'2018-05-09T03:52:00',0.77445,0.77446,0.77437,0.77438,27.72,0.77464,0.77464,0.77456,0.77456,30.2,True
'2018-05-09T03:53:00',0.77437,0.77441,0.77434,0.77441,28.0,0.77456,0.7746,0.77453,0.77459,31.0,True
'2018-05-09T03:54:00',0.7744,0.77449,0.77436,0.77447,28.8,0.77458,0.77467,0.77456,0.77467,31.05,True
'2018-05-09T03:55:00',0.77447,0.77452,0.77446,0.77452,35.8,0.77466,0.77471,0.77465,0.77471,38.7,False
'2018-05-09T03:56:00',0.77451,0.77451,0.77437,0.77438,30.6,0.77469,0.77469,0.77456,0.77456,33.6,True
'2018-05-09T03:57:00',0.77437,0.77444,0.77437,0.77442,17.0,0.77456,0.77462,0.77456,0.7746,20.0,False
'2018-05-09T03:58:00',0.77442,0.77442,0.77436,0.77436,14.67,0.77459,0.77461,0.77454,0.77454,15.6,True
'2018-05-09T03:59:00',0.77435,0.77437,0.77431,0.77437,28.5,0.77454,0.77457,0.7745,0.77457,30.57,False
'2018-05-09T04:00:00',0.77438,0.77438,0.77432,0.77433,39.1,0.77456,0.77457,0.77451,0.77452,46.24,False
'2018-05-09T04:01:00',0.77434,0.77434,0.77427,0.77428,36.2,0.77453,0.77453,0.77447,0.77447,46.09,True
'2018-05-09T04:02:00',0.77427,0.77431,0.77425,0.7743,21.0,0.77446,0.77449,0.77444,0.77449,22.17,True
'2018-05-09T04:03:00',0.7743,0.77439,0.77429,0.77438,21.0,0.7745,0.77458,0.77448,0.77458,21.7,True
'2018-05-09T04:04:00',0.77436,0.77442,0.77436,0.77438,22.5,0.77455,0.77461,0.77455,0.77459,27.3,True
'2018-05-09T04:05:00',0.77438,0.7744,0.77435,0.7744,5.2,0.77457,0.77459,0.77457,0.77459,6.24,False
'2018-05-09T04:06:00',0.7744,0.7744,0.77438,0.7744,6.0,0.77456,0.77458,0.77456,0.77457,6.0,True
'2018-05-09T04:07:00',0.77439,0.77443,0.77437,0.77442,27.0,0.77457,0.77462,0.77456,0.77461,31.57,True
'2018-05-09T04:08:00',0.77441,0.77447,0.7744,0.77447,12.07,0.7746,0.77465,0.7746,0.77464,12.57,False
'2018-05-09T04:09:00',0.77446,0.77446,0.77436,0.77438,34.64,0.77464,0.77464,0.77457,0.77457,36.35,True
'2018-05-09T04:10:00',0.77439,0.77442,0.77434,0.77439,28.0,0.77458,0.77462,0.77456,0.77458,33.71,False
'2018-05-09T04:11:00',0.77438,0.77439,0.77433,0.77435,13.45,0.77457,0.77459,0.77454,0.77454,15.28,False
'2018-05-09T04:12:00',0.77435,0.77438,0.77428,0.77432,40.57,0.77453,0.77457,0.77449,0.77451,40.98,False
'2018-05-09T04:13:00',0.77433,0.77442,0.7743,0.77432,42.05,0.77452,0.77463,0.77449,0.77451,40.0,False
'2018-05-09T04:14:00',0.77431,0.77434,0.77429,0.77429,12.0,0.7745,0.77453,0.77448,0.77448,12.32,True
'2018-05-09T04:15:00',0.77428,0.77434,0.77428,0.77431,21.0,0.77447,0.77455,0.77447,0.7745,21.81,False
'2018-05-09T04:16:00',0.77433,0.77433,0.77425,0.77427,18.95,0.77452,0.77452,0.77445,0.77446,19.92,False
'2018-05-09T04:17:00',0.77425,0.77427,0.77423,0.77427,13.0,0.77444,0.77446,0.77442,0.77446,13.0,False
'2018-05-09T04:18:00',0.77424,0.77428,0.77424,0.77426,15.8,0.77443,0.77448,0.77443,0.77444,15.5,True
'2018-05-09T04:19:00',0.77424,0.77432,0.77424,0.7743,15.1,0.77445,0.77451,0.77445,0.77449,15.67,False
'2018-05-09T04:20:00',0.77429,0.77433,0.77427,0.77427,39.8,0.77448,0.77452,0.77446,0.77446,39.1,True
'2018-05-09T04:21:00',0.77428,0.77432,0.77427,0.77428,36.7,0.77446,0.77452,0.77446,0.77449,35.0,False
'2018-05-09T04:22:00',0.77428,0.77431,0.77427,0.77428,20.1,0.77447,0.7745,0.77447,0.77447,19.5,True
'2018-05-09T04:23:00',0.77429,0.77435,0.77428,0.77429,40.95,0.77447,0.77454,0.77447,0.77448,41.62,True
'2018-05-09T04:24:00',0.77429,0.77439,0.77428,0.77438,26.67,0.77449,0.77457,0.77447,0.77456,25.0,False
'2018-05-09T04:25:00',0.77437,0.77439,0.77435,0.77435,15.39,0.77458,0.77459,0.77454,0.77454,13.0,True
'2018-05-09T04:26:00',0.77436,0.77441,0.77435,0.7744,25.0,0.77455,0.77461,0.77455,0.77458,25.1,False
'2018-05-09T04:27:00',0.77436,0.7744,0.77435,0.77439,15.74,0.77457,0.77459,0.77455,0.77459,14.0,False
'2018-05-09T04:28:00',0.7744,0.77441,0.77438,0.77438,19.8,0.77459,0.77461,0.77457,0.77457,19.0,False
'2018-05-09T04:29:00',0.77438,0.77438,0.77435,0.77436,33.31,0.77456,0.77459,0.77455,0.77456,30.95,False
'2018-05-09T04:30:00',0.77436,0.77438,0.77429,0.77429,38.77,0.77457,0.77458,0.77448,0.77449,38.0,True
'2018-05-09T04:31:00',0.7743,0.77434,0.77429,0.77432,38.52,0.77449,0.77454,0.77448,0.7745,37.42,False
'2018-05-09T04:32:00',0.77431,0.77431,0.77427,0.77429,21.8,0.77449,0.7745,0.77447,0.77447,21.0,False
'2018-05-09T04:33:00',0.77428,0.77431,0.77426,0.77428,26.0,0.77447,0.7745,0.77444,0.77447,27.5,True
'2018-05-09T04:34:00',0.77429,0.77439,0.77428,0.77438,42.47,0.77447,0.77459,0.77447,0.77459,42.45,True
'2018-05-09T04:35:00',0.77441,0.77452,0.77441,0.7745,35.3,0.7746,0.77472,0.7746,0.77469,37.09,False
'2018-05-09T04:36:00',0.7745,0.7745,0.77445,0.7745,21.5,0.77468,0.77469,0.77463,0.77468,16.1,False
'2018-05-09T04:37:00',0.77449,0.77449,0.77441,0.77447,28.38,0.77468,0.77468,0.77461,0.77465,20.07,True
'2018-05-09T04:38:00',0.77448,0.77449,0.77445,0.77448,21.0,0.77467,0.7747,0.77463,0.77466,21.27,False
'2018-05-09T04:39:00',0.77447,0.77448,0.77436,0.77441,48.77,0.77466,0.77466,0.77458,0.77459,47.14,False
'2018-05-09T04:40:00',0.77441,0.77442,0.77434,0.77439,20.2,0.7746,0.77461,0.77453,0.77458,20.85,True
'2018-05-09T04:41:00',0.77439,0.77446,0.77439,0.77444,38.64,0.7746,0.77467,0.77458,0.77464,38.7,False
'2018-05-09T04:42:00',0.77444,0.77446,0.77439,0.77444,52.0,0.77464,0.77465,0.7746,0.77463,59.83,True
'2018-05-09T04:43:00',0.77444,0.77445,0.77442,0.77445,19.5,0.77465,0.77465,0.77461,0.77463,23.57,False
'2018-05-09T04:44:00',0.77444,0.77445,0.77442,0.77444,23.5,0.77463,0.77464,0.77461,0.77463,22.81,True
'2018-05-09T04:45:00',0.77446,0.77448,0.77444,0.77447,23.5,0.77464,0.77467,0.77463,0.77466,24.47,True
'2018-05-09T04:46:00',0.77448,0.7745,0.77447,0.77448,20.5,0.77466,0.77469,0.77466,0.77467,23.32,True
'2018-05-09T04:47:00',0.77447,0.77453,0.77446,0.77452,23.57,0.77465,0.77473,0.77465,0.77471,23.87,True
'2018-05-09T04:48:00',0.77451,0.77453,0.7745,0.77453,17.0,0.77471,0.77471,0.77469,0.77471,17.5,True
'2018-05-09T04:49:00',0.77455,0.77456,0.77451,0.77453,24.0,0.77472,0.77475,0.7747,0.77472,26.24,False
'2018-05-09T04:50:00',0.77453,0.77454,0.77448,0.77449,34.0,0.77473,0.77473,0.77466,0.77468,38.0,True
'2018-05-09T04:51:00',0.7745,0.77463,0.77449,0.77458,60.07,0.77469,0.77482,0.77467,0.77476,59.94,False
'2018-05-09T04:52:00',0.77457,0.77459,0.77454,0.77456,40.0,0.77476,0.77477,0.77473,0.77474,37.0,False
'2018-05-09T04:53:00',0.77455,0.77458,0.77448,0.77448,40.24,0.77474,0.77478,0.77467,0.77467,39.52,True
'2018-05-09T04:54:00',0.77449,0.77451,0.77446,0.7745,29.0,0.77467,0.77469,0.77465,0.77469,29.3,False
'2018-05-09T04:55:00',0.77448,0.77452,0.77444,0.77448,39.87,0.77469,0.77473,0.77465,0.77467,40.04,True
'2018-05-09T04:56:00',0.77449,0.77453,0.77449,0.77451,29.0,0.77467,0.77473,0.77467,0.7747,29.7,False
'2018-05-09T04:57:00',0.77451,0.77456,0.77448,0.7745,45.5,0.77472,0.77476,0.77466,0.77469,45.6,False
'2018-05-09T04:58:00',0.77448,0.77452,0.77445,0.77448,30.0,0.77467,0.77471,0.77465,0.77467,33.01,False
'2018-05-09T04:59:00',0.77448,0.77449,0.77444,0.77446,23.07,0.77466,0.77468,0.77463,0.77464,27.0,False
'2018-05-09T05:00:00',0.77444,0.7745,0.77441,0.77444,56.3,0.77463,0.77468,0.77459,0.77462,68.26,True
'2018-05-09T05:01:00',0.77444,0.77453,0.77443,0.77449,58.77,0.77463,0.77471,0.77462,0.77468,59.87,True
'2018-05-09T05:02:00',0.77451,0.77463,0.7745,0.77463,30.4,0.7747,0.77482,0.77469,0.77482,34.67,False
'2018-05-09T05:03:00',0.77461,0.77461,0.77455,0.77457,29.54,0.7748,0.7748,0.77473,0.77478,28.0,True
'2018-05-09T05:04:00',0.77458,0.77464,0.77455,0.77461,25.22,0.77476,0.77483,0.77475,0.7748,23.67,False
'2018-05-09T05:05:00',0.77459,0.7746,0.77454,0.77455,38.6,0.77478,0.7748,0.77474,0.77476,39.65,False
'2018-05-09T05:06:00',0.77455,0.7746,0.77455,0.77455,26.1,0.77474,0.77479,0.77474,0.77474,29.41,True
'2018-05-09T05:07:00',0.77456,0.77458,0.77455,0.77458,10.0,0.77474,0.77477,0.77474,0.77477,11.0,True
'2018-05-09T05:08:00',0.77459,0.77461,0.77457,0.77458,13.0,0.77477,0.7748,0.77477,0.77478,14.45,False
'2018-05-09T05:09:00',0.77458,0.7746,0.77455,0.77455,15.0,0.77477,0.77478,0.77473,0.77476,15.1,True
'2018-05-09T05:10:00',0.77456,0.77464,0.77455,0.77461,18.55,0.77476,0.77482,0.77474,0.77479,20.22,False
'2018-05-09T05:11:00',0.77461,0.77461,0.77456,0.7746,30.0,0.7748,0.7748,0.77474,0.77478,31.6,True
'2018-05-09T05:12:00',0.77458,0.77461,0.77458,0.77461,20.0,0.77479,0.77481,0.77478,0.77479,25.2,False
'2018-05-09T05:13:00',0.7746,0.77461,0.77456,0.77457,17.0,0.77479,0.7748,0.77475,0.77476,17.5,True
'2018-05-09T05:14:00',0.77458,0.77458,0.77456,0.77458,9.0,0.77476,0.77477,0.77475,0.77476,11.25,False
'2018-05-09T05:15:00',0.77458,0.77458,0.77455,0.77457,8.0,0.77477,0.77478,0.77474,0.77476,12.32,True
'2018-05-09T05:16:00',0.77457,0.77461,0.77454,0.77461,35.0,0.77475,0.7748,0.77473,0.77479,37.85,True
'2018-05-09T05:17:00',0.77462,0.77463,0.77459,0.77461,15.0,0.7748,0.77481,0.77479,0.7748,17.11,False
'2018-05-09T05:18:00',0.77462,0.77462,0.77459,0.7746,10.0,0.7748,0.77481,0.77479,0.7748,10.2,False
'2018-05-09T05:19:00',0.77459,0.7746,0.77456,0.7746,12.0,0.77479,0.77479,0.77475,0.77479,12.1,False
'2018-05-09T05:20:00',0.7746,0.77463,0.77459,0.7746,10.0,0.77478,0.77481,0.77478,0.77479,10.0,True
'2018-05-09T05:21:00',0.7746,0.77463,0.77458,0.77461,24.0,0.77478,0.77482,0.77478,0.77479,24.67,True
'2018-05-09T05:22:00',0.7746,0.77463,0.77458,0.77463,8.0,0.77479,0.77482,0.77479,0.77482,8.1,False
'2018-05-09T05:23:00',0.77465,0.77465,0.77458,0.77458,17.0,0.77483,0.77483,0.77476,0.77476,17.3,True
'2018-05-09T05:24:00',0.77457,0.77462,0.77456,0.77462,18.0,0.77476,0.77481,0.77476,0.77481,19.45,True
'2018-05-09T05:25:00',0.77463,0.77464,0.77462,0.77464,11.0,0.77481,0.77483,0.77481,0.77483,11.5,True
'2018-05-09T05:26:00',0.77463,0.77466,0.77461,0.77465,21.07,0.77482,0.77486,0.7748,0.77486,21.4,False
'2018-05-09T05:27:00',0.77465,0.77466,0.7746,0.77462,18.07,0.77485,0.77485,0.77482,0.77483,16.2,True
'2018-05-09T05:28:00',0.77461,0.77466,0.77461,0.77464,15.0,0.77482,0.77484,0.77481,0.77483,15.72,False
'2018-05-09T05:29:00',0.77465,0.7747,0.77451,0.77453,46.2,0.77483,0.77488,0.77471,0.77472,44.6,True
'2018-05-09T05:30:00',0.77451,0.77461,0.7745,0.7746,47.0,0.77472,0.7748,0.77468,0.77479,56.0,False
'2018-05-09T05:31:00',0.77459,0.77463,0.77457,0.77459,46.1,0.77479,0.77482,0.77476,0.7748,50.74,False
'2018-05-09T05:32:00',0.77461,0.77461,0.77444,0.7745,74.22,0.77479,0.7748,0.77463,0.77468,78.87,True
'2018-05-09T05:33:00',0.77449,0.77456,0.77449,0.77456,34.0,0.7747,0.77475,0.77469,0.77474,40.47,True
'2018-05-09T05:34:00',0.77455,0.77464,0.77455,0.77463,38.0,0.77476,0.77484,0.77476,0.77482,37.35,True
'2018-05-09T05:35:00',0.77463,0.77467,0.77461,0.77467,35.0,0.77481,0.77486,0.7748,0.77485,34.67,False
'2018-05-09T05:36:00',0.77467,0.7747,0.77463,0.77465,29.27,0.77486,0.77489,0.77483,0.77483,27.7,True
'2018-05-09T05:37:00',0.77464,0.77468,0.77462,0.77465,41.6,0.77482,0.77489,0.77481,0.77484,43.24,True
'2018-05-09T05:38:00',0.77466,0.77467,0.77463,0.77466,29.5,0.77485,0.77485,0.77483,0.77484,29.1,False
'2018-05-09T05:39:00',0.77464,0.7747,0.77461,0.77464,66.17,0.77484,0.7749,0.77482,0.77482,66.64,False
'2018-05-09T05:40:00',0.77463,0.77466,0.7746,0.77463,28.0,0.77482,0.77485,0.77479,0.77482,29.4,False
'2018-05-09T05:41:00',0.77464,0.77464,0.77457,0.7746,13.45,0.77482,0.77482,0.77478,0.77478,15.07,False
'2018-05-09T05:42:00',0.77459,0.7746,0.77457,0.77459,15.0,0.77478,0.77478,0.77476,0.77478,15.57,False
'2018-05-09T05:43:00',0.7746,0.7746,0.77457,0.77459,21.0,0.77479,0.77479,0.77477,0.77477,24.05,False
'2018-05-09T05:44:00',0.77459,0.77462,0.77455,0.77458,36.7,0.77477,0.7748,0.77474,0.77477,43.38,False
'2018-05-09T05:45:00',0.77459,0.77462,0.77441,0.77446,67.82,0.77477,0.77481,0.77464,0.77465,98.28,False
'2018-05-09T05:46:00',0.77442,0.77447,0.77429,0.77434,71.6,0.77463,0.77466,0.77453,0.77453,84.11,False
'2018-05-09T05:47:00',0.77433,0.77437,0.77431,0.77432,49.0,0.77454,0.77456,0.7745,0.7745,50.33,False
'2018-05-09T05:48:00',0.77434,0.77434,0.77428,0.77431,56.37,0.77452,0.77453,0.77448,0.77452,58.4,True
'2018-05-09T05:49:00',0.77433,0.77433,0.77432,0.77432,5.2,0.77451,0.77453,0.77451,0.77453,5.12,False
'2018-05-09T05:50:00',0.77434,0.77435,0.77428,0.77432,45.27,0.77453,0.77453,0.77448,0.77452,45.8,False
'2018-05-09T05:51:00',0.77431,0.77436,0.77429,0.77429,27.22,0.7745,0.77455,0.77449,0.77449,30.44,False
'2018-05-09T05:52:00',0.77429,0.77432,0.77427,0.77427,21.0,0.77448,0.7745,0.77446,0.77446,22.91,True
'2018-05-09T05:53:00',0.77428,0.77431,0.77427,0.7743,32.3,0.77446,0.7745,0.77446,0.7745,32.1,True
'2018-05-09T05:54:00',0.77431,0.77435,0.7743,0.77435,35.5,0.77449,0.77454,0.77449,0.77453,37.48,True
'2018-05-09T05:55:00',0.77434,0.77446,0.77432,0.7744,39.1,0.77452,0.77465,0.7745,0.7746,36.0,True
'2018-05-09T05:56:00',0.77441,0.77445,0.7744,0.77444,44.17,0.77459,0.77466,0.77459,0.77463,41.32,True
'2018-05-09T05:57:00',0.77443,0.7745,0.77442,0.7745,34.05,0.77461,0.77471,0.77461,0.77471,33.3,False
'2018-05-09T05:58:00',0.77451,0.77451,0.77446,0.77448,43.55,0.77469,0.77469,0.77465,0.77466,36.0,False
'2018-05-09T05:59:00',0.77448,0.77449,0.77446,0.77447,36.1,0.77467,0.77468,0.77464,0.77465,36.75,True
'2018-05-09T06:00:00',0.77446,0.7745,0.77443,0.77448,45.3,0.77465,0.7747,0.77462,0.77467,43.5,True
'2018-05-09T06:01:00',0.77447,0.77455,0.77445,0.77454,52.45,0.77465,0.77475,0.77464,0.77472,50.5,True
'2018-05-09T06:02:00',0.77453,0.77458,0.77451,0.77454,38.1,0.77472,0.77478,0.77469,0.77475,38.07,False
'2018-05-09T06:03:00',0.77454,0.77456,0.77451,0.77454,30.15,0.77474,0.77474,0.7747,0.77472,27.0,True
'2018-05-09T06:04:00',0.77454,0.77458,0.77454,0.77454,23.05,0.77473,0.77476,0.77473,0.77474,20.0,False
'2018-05-09T06:05:00',0.77454,0.77455,0.7745,0.77454,37.77,0.77474,0.77474,0.77471,0.77473,34.0,True
'2018-05-09T06:06:00',0.77455,0.7746,0.77454,0.77459,26.5,0.77474,0.77479,0.77473,0.77477,26.1,False
'2018-05-09T06:07:00',0.77458,0.77458,0.77452,0.77456,54.64,0.77477,0.77477,0.77471,0.77475,49.69,False
'2018-05-09T06:08:00',0.77457,0.77457,0.77451,0.77452,36.25,0.77475,0.77476,0.77469,0.77471,35.7,True
'2018-05-09T06:09:00',0.77452,0.77454,0.77449,0.77454,27.1,0.7747,0.77473,0.77469,0.77472,29.35,False
'2018-05-09T06:10:00',0.77453,0.77455,0.77451,0.77452,22.65,0.77472,0.77475,0.7747,0.77471,21.85,False
'2018-05-09T06:11:00',0.77452,0.77454,0.77448,0.7745,41.72,0.7747,0.77472,0.77467,0.77471,40.5,False
'2018-05-09T06:12:00',0.77449,0.77451,0.77445,0.7745,37.15,0.77472,0.77472,0.77464,0.77469,36.59,True
'2018-05-09T06:13:00',0.77452,0.77454,0.7745,0.77452,26.8,0.77471,0.77474,0.7747,0.7747,25.0,False
'2018-05-09T06:14:00',0.77452,0.77452,0.7745,0.7745,6.3,0.77471,0.77471,0.77469,0.77471,6.0,True
'2018-05-09T06:15:00',0.77451,0.77455,0.7745,0.77451,29.2,0.77469,0.77474,0.77469,0.7747,29.57,True
'2018-05-09T06:16:00',0.77452,0.77454,0.7745,0.77454,14.1,0.7747,0.77473,0.77469,0.77473,14.0,False
'2018-05-09T06:17:00',0.77454,0.77455,0.77446,0.77449,25.11,0.77472,0.77474,0.77465,0.77468,25.01,True
'2018-05-09T06:18:00',0.77451,0.77454,0.7745,0.77452,13.0,0.7747,0.77475,0.77469,0.77471,13.92,False
'2018-05-09T06:19:00',0.77451,0.77453,0.7745,0.77451,6.3,0.77469,0.77472,0.77469,0.77472,6.0,False
'2018-05-09T06:20:00',0.77451,0.77451,0.77445,0.77447,24.0,0.77471,0.77471,0.77463,0.77466,24.25,False
'2018-05-09T06:21:00',0.77448,0.77448,0.77446,0.77446,16.3,0.77466,0.77467,0.77465,0.77465,16.42,False
'2018-05-09T06:22:00',0.77447,0.77447,0.7744,0.7744,10.1,0.77465,0.77466,0.7746,0.77461,10.0,False
'2018-05-09T06:23:00',0.7744,0.7744,0.77433,0.77436,25.0,0.77459,0.77459,0.77453,0.77454,23.1,True
'2018-05-09T06:24:00',0.77436,0.77438,0.77432,0.77437,33.72,0.77455,0.77457,0.77451,0.77456,31.35,True
'2018-05-09T06:25:00',0.77438,0.7744,0.77438,0.77439,21.4,0.77456,0.77459,0.77456,0.77458,21.0,True
'2018-05-09T06:26:00',0.77439,0.77443,0.77439,0.77443,17.0,0.77457,0.77462,0.77457,0.77461,18.2,False
'2018-05-09T06:27:00',0.77443,0.77443,0.77442,0.77443,7.0,0.77462,0.77462,0.77461,0.77461,7.0,False
'2018-05-09T06:28:00',0.77442,0.77443,0.77442,0.77443,5.0,0.77461,0.77462,0.77461,0.77461,5.0,False
'2018-05-09T06:29:00',0.77443,0.77443,0.77441,0.77442,14.1,0.77462,0.77462,0.7746,0.77461,14.0,True
'2018-05-09T06:30:00',0.77443,0.77447,0.77436,0.77446,39.5,0.77463,0.77466,0.77455,0.77466,39.9,True
'2018-05-09T06:31:00',0.77448,0.77455,0.77445,0.77455,22.0,0.77467,0.77473,0.77465,0.77473,23.82,False
'2018-05-09T06:32:00',0.77453,0.77453,0.77449,0.7745,29.8,0.77471,0.77473,0.77467,0.77468,29.8,False
'2018-05-09T06:33:00',0.77449,0.77453,0.77448,0.77448,27.5,0.77467,0.77472,0.77467,0.77468,28.1,True
'2018-05-09T06:34:00',0.77449,0.77451,0.77449,0.77451,9.2,0.77468,0.77472,0.77467,0.77471,9.5,False
'2018-05-09T06:35:00',0.77449,0.77451,0.77448,0.7745,12.5,0.77468,0.77468,0.77465,0.77467,12.0,False
'2018-05-09T06:36:00',0.77451,0.77452,0.77444,0.77445,21.0,0.77468,0.7747,0.77463,0.77464,21.0,True
'2018-05-09T06:37:00',0.77444,0.77452,0.77443,0.7745,26.4,0.77463,0.77472,0.77462,0.77471,27.6,False
'2018-05-09T06:38:00',0.77451,0.77452,0.77449,0.77449,13.1,0.7747,0.77472,0.77468,0.77468,14.0,True
'2018-05-09T06:39:00',0.77449,0.77451,0.77448,0.77449,14.0,0.7747,0.7747,0.77468,0.7747,14.1,True
'2018-05-09T06:40:00',0.77451,0.77452,0.77449,0.77451,14.1,0.7747,0.77472,0.77468,0.7747,15.14,False
'2018-05-09T06:41:00',0.7745,0.77451,0.77446,0.77446,18.3,0.77469,0.77471,0.77465,0.77465,18.5,False
'2018-05-09T06:42:00',0.77442,0.77445,0.77442,0.77445,2.57,0.77468,0.77468,0.77466,0.77466,4.07,True
'2018-05-09T06:43:00',0.77447,0.7745,0.77443,0.77448,47.42,0.77466,0.77471,0.77462,0.77469,49.97,True
'2018-05-09T06:44:00',0.77449,0.77451,0.77446,0.77449,17.17,0.77468,0.77471,0.77467,0.77468,17.9,True
'2018-05-09T06:45:00',0.7745,0.77452,0.77448,0.77452,12.0,0.77469,0.77471,0.77467,0.77471,13.07,False
'2018-05-09T06:46:00',0.77451,0.77451,0.77447,0.77451,22.0,0.7747,0.77471,0.77466,0.77469,22.6,False
'2018-05-09T06:47:00',0.77448,0.7745,0.77442,0.7745,19.57,0.77469,0.77469,0.77461,0.77469,19.7,False
'2018-05-09T06:48:00',0.77448,0.7745,0.77448,0.7745,5.5,0.77469,0.77469,0.77468,0.77469,5.0,False
'2018-05-09T06:49:00',0.77451,0.77451,0.77446,0.77447,12.65,0.7747,0.7747,0.77465,0.77466,11.0,False
'2018-05-09T06:50:00',0.77446,0.77446,0.77443,0.77443,9.35,0.77465,0.77465,0.77462,0.77464,8.0,True
'2018-05-09T06:51:00',0.77443,0.77447,0.77442,0.77447,14.0,0.77462,0.77466,0.77462,0.77466,11.0,False
'2018-05-09T06:52:00',0.77445,0.77445,0.77442,0.77443,17.3,0.77464,0.77464,0.77461,0.77462,13.0,False
'2018-05-09T06:53:00',0.77443,0.77445,0.77442,0.77443,26.93,0.77464,0.77464,0.77461,0.77462,19.0,False
'2018-05-09T06:54:00',0.77442,0.77443,0.77439,0.77439,9.6,0.77461,0.77464,0.7746,0.7746,9.2,False
'2018-05-09T06:55:00',0.77439,0.77442,0.77435,0.77436,36.94,0.77458,0.77461,0.77454,0.77455,33.0,False
'2018-05-09T06:56:00',0.77435,0.77438,0.77433,0.77435,15.0,0.77454,0.77457,0.77454,0.77454,15.37,True
'2018-05-09T06:57:00',0.77436,0.77439,0.77432,0.77437,26.07,0.77454,0.77458,0.77451,0.77456,24.45,False
'2018-05-09T06:58:00',0.77435,0.77436,0.77433,0.77435,27.04,0.77454,0.77455,0.77452,0.77454,20.0,True
'2018-05-09T06:59:00',0.77436,0.77439,0.77433,0.77439,14.1,0.77455,0.77458,0.77453,0.77458,14.52,False
'2018-05-09T07:00:00',0.7744,0.7744,0.77434,0.77435,35.82,0.77459,0.77463,0.77454,0.77454,34.27,True
'2018-05-09T07:01:00',0.77436,0.77443,0.77435,0.77442,36.17,0.77455,0.77462,0.77454,0.77461,34.5,True
'2018-05-09T07:02:00',0.77443,0.77449,0.77441,0.77444,28.0,0.77462,0.77468,0.77461,0.77463,28.94,True
'2018-05-09T07:03:00',0.77442,0.77451,0.77442,0.7745,37.3,0.77461,0.77471,0.77461,0.77471,40.0,True
'2018-05-09T07:04:00',0.77451,0.77454,0.77446,0.77451,14.0,0.7747,0.77473,0.77465,0.7747,15.67,True
'2018-05-09T07:05:00',0.77451,0.77455,0.7745,0.77452,48.42,0.77472,0.77474,0.77467,0.77471,45.5,False
'2018-05-09T07:06:00',0.77451,0.77454,0.7745,0.7745,14.3,0.7747,0.77473,0.77469,0.77469,14.0,True
'2018-05-09T07:07:00',0.77451,0.77453,0.7745,0.77453,8.8,0.7747,0.77472,0.7747,0.77472,8.0,False
'2018-05-09T07:08:00',0.77451,0.77453,0.77444,0.77452,55.54,0.77472,0.77473,0.77463,0.77473,48.37,True
'2018-05-09T07:09:00',0.77452,0.7746,0.77451,0.77453,41.98,0.77473,0.77478,0.7747,0.77472,37.35,True
'2018-05-09T07:10:00',0.77454,0.7746,0.77452,0.77458,45.96,0.77473,0.77479,0.77471,0.77477,43.5,False
'2018-05-09T07:11:00',0.77459,0.77459,0.77451,0.77454,32.59,0.77478,0.77478,0.77472,0.77473,31.62,True
'2018-05-09T07:12:00',0.77455,0.77456,0.77451,0.77456,9.0,0.77474,0.77475,0.7747,0.77475,10.07,True
'2018-05-09T07:13:00',0.77457,0.7746,0.77455,0.77458,20.0,0.77475,0.7748,0.77475,0.77478,15.67,True
'2018-05-09T07:14:00',0.77459,0.7746,0.77457,0.7746,23.0,0.77478,0.77479,0.77474,0.77478,24.32,False
'2018-05-09T07:15:00',0.7746,0.7746,0.77452,0.77453,31.5,0.77476,0.77478,0.77471,0.77472,34.04,False
'2018-05-09T07:16:00',0.77453,0.77454,0.77451,0.77453,35.0,0.77472,0.77473,0.77469,0.77472,31.75,True
'2018-05-09T07:17:00',0.77454,0.7746,0.77454,0.77458,24.0,0.77472,0.7748,0.77472,0.77476,24.71,False
'2018-05-09T07:18:00',0.77457,0.77459,0.77453,0.77455,23.25,0.77476,0.77477,0.77471,0.77472,20.5,True
'2018-05-09T07:19:00',0.77454,0.77456,0.77453,0.77456,18.5,0.77472,0.77477,0.77471,0.77474,16.97,True
'2018-05-09T07:20:00',0.77455,0.7746,0.77454,0.7746,38.0,0.77476,0.77479,0.77474,0.77479,34.2,False
'2018-05-09T07:21:00',0.7746,0.77461,0.77454,0.77459,31.5,0.7748,0.7748,0.77472,0.77477,29.68,False
'2018-05-09T07:22:00',0.77458,0.7746,0.77457,0.77458,21.5,0.77477,0.77478,0.77476,0.77476,20.11,True
'2018-05-09T07:23:00',0.77458,0.77464,0.77456,0.77464,36.0,0.77477,0.77484,0.77475,0.77483,38.72,True
'2018-05-09T07:24:00',0.77465,0.77468,0.77463,0.77467,65.5,0.77483,0.77486,0.77482,0.77485,75.72,True
'2018-05-09T07:25:00',0.77467,0.77472,0.77466,0.77469,20.0,0.77486,0.77491,0.77485,0.7749,20.47,False
'2018-05-09T07:26:00',0.7747,0.77471,0.77461,0.77462,30.6,0.77488,0.77489,0.7748,0.7748,31.0,False
'2018-05-09T07:27:00',0.77461,0.77461,0.77455,0.77456,16.5,0.77479,0.77479,0.77474,0.77475,16.2,False
'2018-05-09T07:28:00',0.77456,0.77456,0.77454,0.77456,13.0,0.77474,0.77476,0.77474,0.77474,13.2,True
'2018-05-09T07:29:00',0.77454,0.77459,0.77453,0.77459,17.2,0.77475,0.77478,0.77472,0.77478,17.67,True
'2018-05-09T07:30:00',0.7746,0.7747,0.7746,0.77469,24.5,0.77478,0.77488,0.77478,0.77488,27.5,True
'2018-05-09T07:31:00',0.7747,0.77474,0.77466,0.77474,35.8,0.77489,0.77493,0.77484,0.77492,39.31,True
'2018-05-09T07:32:00',0.77473,0.77475,0.77473,0.77475,7.5,0.77493,0.77493,0.77492,0.77493,7.1,False
'2018-05-09T07:33:00',0.77473,0.77476,0.7747,0.77474,20.1,0.77494,0.77494,0.7749,0.77493,24.5,False
'2018-05-09T07:34:00',0.77475,0.77476,0.77473,0.77474,22.6,0.77493,0.77495,0.77492,0.77492,26.0,False
'2018-05-09T07:35:00',0.77475,0.77479,0.77473,0.77473,32.2,0.77493,0.77498,0.77492,0.77492,36.7,True
'2018-05-09T07:36:00',0.77475,0.77478,0.77474,0.77476,18.6,0.77494,0.77497,0.77493,0.77497,19.5,False
'2018-05-09T07:37:00',0.77476,0.77478,0.77475,0.77476,20.1,0.77496,0.77496,0.77494,0.77494,21.5,False
'2018-05-09T07:38:00',0.77476,0.77476,0.7747,0.7747,23.5,0.77495,0.77495,0.77488,0.77489,22.42,False
'2018-05-09T07:39:00',0.77471,0.77473,0.77469,0.7747,16.5,0.7749,0.77492,0.77489,0.77489,19.12,True
'2018-05-09T07:40:00',0.77471,0.77472,0.7747,0.77471,15.07,0.7749,0.77492,0.7749,0.7749,16.78,True
'2018-05-09T07:41:00',0.77472,0.77484,0.77472,0.77483,13.0,0.77491,0.77503,0.77491,0.77503,16.59,True
'2018-05-09T07:42:00',0.77482,0.77484,0.7748,0.77484,11.5,0.77501,0.77504,0.77501,0.77503,13.77,True
'2018-05-09T07:43:00',0.77485,0.77486,0.77484,0.77486,7.5,0.77503,0.77505,0.77502,0.77505,7.4,False
'2018-05-09T07:44:00',0.77486,0.77486,0.7748,0.77483,31.1,0.77504,0.77505,0.77499,0.77503,28.11,False
'2018-05-09T07:45:00',0.77483,0.77487,0.77481,0.77483,50.0,0.77503,0.77507,0.775,0.77502,53.26,True
'2018-05-09T07:46:00',0.77484,0.77485,0.77481,0.77484,40.96,0.77502,0.77505,0.77501,0.77505,46.6,False
'2018-05-09T07:47:00',0.77486,0.77486,0.77474,0.77475,28.1,0.77505,0.77505,0.77494,0.77494,33.0,True
'2018-05-09T07:48:00',0.77474,0.77478,0.77471,0.77478,66.04,0.77494,0.77498,0.77491,0.77496,76.52,False
'2018-05-09T07:49:00',0.77479,0.77479,0.77468,0.77468,52.48,0.77496,0.77496,0.77486,0.77486,66.0,False
'2018-05-09T07:50:00',0.77469,0.77474,0.77463,0.77466,63.14,0.77486,0.77493,0.77483,0.77485,76.74,False
'2018-05-09T07:51:00',0.77465,0.77466,0.7746,0.77463,42.0,0.77485,0.77485,0.77479,0.77483,51.21,False
'2018-05-09T07:52:00',0.77464,0.77465,0.77456,0.77458,28.2,0.77483,0.77485,0.77476,0.77477,33.41,False
'2018-05-09T07:53:00',0.77457,0.77459,0.77455,0.77456,29.27,0.77477,0.77479,0.77474,0.77474,30.47,True
'2018-05-09T07:54:00',0.77456,0.77461,0.77456,0.77459,13.0,0.77475,0.77478,0.77473,0.77477,14.77,False
'2018-05-09T07:55:00',0.77459,0.77459,0.77452,0.77453,27.0,0.77478,0.77478,0.77471,0.77471,32.4,True
'2018-05-09T07:56:00',0.77454,0.77458,0.77453,0.77456,30.0,0.77471,0.77475,0.77471,0.77475,40.29,False
'2018-05-09T07:57:00',0.77456,0.77456,0.77454,0.77456,15.0,0.77475,0.77475,0.77472,0.77472,17.72,False
'2018-05-09T07:58:00',0.77456,0.77456,0.77445,0.77446,39.0,0.77473,0.77473,0.77462,0.77463,51.67,False
'2018-05-09T07:59:00',0.77446,0.77449,0.77439,0.77439,40.62,0.77463,0.77467,0.7746,0.7746,48.18,True
'2018-05-09T08:00:00',0.77439,0.77447,0.77436,0.77444,71.85,0.77461,0.77465,0.77455,0.77462,77.18,False
'2018-05-09T08:01:00',0.77444,0.77446,0.77422,0.77423,45.6,0.7746,0.77463,0.77439,0.77439,43.82,True
'2018-05-09T08:02:00',0.77423,0.77437,0.77423,0.77428,73.58,0.7744,0.77458,0.7744,0.77445,66.5,False
'2018-05-09T08:03:00',0.77429,0.77431,0.77421,0.77425,58.2,0.77445,0.77447,0.77437,0.77443,56.0,True
'2018-05-09T08:04:00',0.77427,0.77427,0.77424,0.77426,56.67,0.77443,0.77444,0.77439,0.77443,47.5,False
'2018-05-09T08:05:00',0.77424,0.77425,0.77419,0.77421,55.1,0.77441,0.77441,0.77435,0.77437,46.5,True
'2018-05-09T08:06:00',0.7742,0.7743,0.7742,0.77429,67.2,0.77437,0.77446,0.77436,0.77445,61.0,True
'2018-05-09T08:07:00',0.7743,0.77443,0.77425,0.77431,123.71,0.77446,0.77459,0.77442,0.7745,116.0,False
'2018-05-09T08:08:00',0.77433,0.77434,0.77425,0.77426,82.6,0.7745,0.7745,0.77441,0.77441,89.5,True
'2018-05-09T08:09:00',0.77427,0.7744,0.77426,0.77438,50.5,0.77442,0.77456,0.7744,0.77452,55.57,False
'2018-05-09T08:10:00',0.77435,0.77445,0.77434,0.77434,118.74,0.77452,0.7746,0.77451,0.77451,125.5,False
'2018-05-09T08:11:00',0.77435,0.77448,0.77424,0.77428,124.84,0.77452,0.77463,0.7744,0.77445,114.75,False
'2018-05-09T08:12:00',0.77429,0.77429,0.77413,0.77416,121.47,0.77445,0.77446,0.77427,0.77432,114.27,False
'2018-05-09T08:13:00',0.77416,0.77421,0.77407,0.7741,97.5,0.7743,0.77438,0.77423,0.77426,93.64,True
'2018-05-09T08:14:00',0.7741,0.77414,0.77398,0.77413,109.25,0.77421,0.77432,0.77413,0.77432,103.75,False
'2018-05-09T08:15:00',0.77415,0.77415,0.77388,0.77396,150.03,0.77431,0.77431,0.77404,0.77412,141.24,True
'2018-05-09T08:16:00',0.77397,0.77408,0.7739,0.77406,149.19,0.77412,0.77424,0.77407,0.77422,139.2,False
'2018-05-09T08:17:00',0.77406,0.77412,0.77398,0.774,113.01,0.77423,0.7743,0.77414,0.77417,102.35,True
'2018-05-09T08:18:00',0.774,0.77412,0.77397,0.77408,79.8,0.77416,0.7743,0.77415,0.77425,75.87,False
'2018-05-09T08:19:00',0.77408,0.77412,0.77399,0.77408,91.27,0.77423,0.77432,0.77416,0.77424,87.39,True
'2018-05-09T08:20:00',0.77408,0.77425,0.77404,0.77425,83.0,0.77425,0.77441,0.7742,0.77441,78.52,False
'2018-05-09T08:21:00',0.77426,0.77426,0.77414,0.77418,86.25,0.77441,0.77443,0.7743,0.77434,79.67,True
'2018-05-09T08:22:00',0.77418,0.77435,0.77418,0.77427,110.98,0.77435,0.77451,0.77433,0.77442,102.5,True
'2018-05-09T08:23:00',0.77425,0.77446,0.77419,0.77446,96.21,0.77443,0.77463,0.77435,0.77462,101.07,False
'2018-05-09T08:24:00',0.77443,0.77453,0.77434,0.77445,116.75,0.7746,0.7747,0.77451,0.77457,124.75,True
'2018-05-09T08:25:00',0.77444,0.77454,0.77435,0.77444,97.8,0.77457,0.77471,0.77452,0.7746,112.91,False
'2018-05-09T08:26:00',0.77443,0.77447,0.77432,0.77434,96.92,0.77459,0.77463,0.77449,0.77449,99.24,False
'2018-05-09T08:27:00',0.77432,0.77437,0.77426,0.77429,92.57,0.77449,0.77452,0.7744,0.77444,98.5,True
'2018-05-09T08:28:00',0.77429,0.77431,0.77418,0.77429,85.32,0.77442,0.77447,0.77433,0.77447,86.5,False
'2018-05-09T08:29:00',0.77429,0.77433,0.77418,0.77419,68.89,0.77447,0.77448,0.77434,0.77436,68.1,True
'2018-05-09T08:30:00',0.77419,0.77427,0.77417,0.77422,87.5,0.77435,0.77443,0.77431,0.77437,85.0,False
'2018-05-09T08:31:00',0.77424,0.77425,0.77413,0.77419,82.5,0.77439,0.77442,0.77428,0.77435,81.75,False
'2018-05-09T08:32:00',0.7742,0.77422,0.77412,0.77415,63.57,0.77435,0.77438,0.77428,0.77431,63.0,True
'2018-05-09T08:33:00',0.77415,0.77426,0.77412,0.77423,78.67,0.77432,0.77441,0.77429,0.77438,82.0,False
'2018-05-09T08:34:00',0.77422,0.77424,0.77408,0.77416,89.15,0.77437,0.77441,0.77425,0.77431,95.5,True
'2018-05-09T08:35:00',0.77415,0.77421,0.77414,0.77416,87.98,0.77431,0.77437,0.77428,0.77432,76.5,False
'2018-05-09T08:36:00',0.7742,0.77428,0.77413,0.77416,85.5,0.77435,0.77443,0.77428,0.7743,75.5,True
'2018-05-09T08:37:00',0.77414,0.77421,0.77405,0.77421,102.17,0.77429,0.77437,0.7742,0.77436,91.6,True
'2018-05-09T08:38:00',0.77418,0.77436,0.77415,0.77435,102.35,0.77435,0.77451,0.77429,0.77451,94.0,False
'2018-05-09T08:39:00',0.77433,0.77436,0.77424,0.77428,94.7,0.7745,0.77452,0.7744,0.77443,90.5,True
'2018-05-09T08:40:00',0.77428,0.77435,0.77427,0.77433,78.64,0.77444,0.77452,0.77442,0.77449,69.5,False
'2018-05-09T08:41:00',0.77433,0.77435,0.77426,0.77429,113.36,0.77448,0.77451,0.77442,0.77446,101.85,False
'2018-05-09T08:42:00',0.77429,0.7743,0.77416,0.77422,108.72,0.77445,0.77445,0.77433,0.77438,97.5,False
'2018-05-09T08:43:00',0.77422,0.77424,0.77414,0.77415,45.72,0.77438,0.7744,0.7743,0.7743,40.5,False
'2018-05-09T08:44:00',0.77415,0.77417,0.77406,0.77411,61.91,0.77429,0.77431,0.77422,0.77426,52.0,True
'2018-05-09T08:45:00',0.77411,0.77424,0.77404,0.77424,120.39,0.77427,0.77439,0.7742,0.77439,101.5,False
'2018-05-09T08:46:00',0.77422,0.77437,0.77418,0.77418,121.69,0.7744,0.77453,0.77433,0.77433,119.5,True
'2018-05-09T08:47:00',0.77419,0.77425,0.77417,0.77423,82.75,0.77434,0.77442,0.77434,0.77439,83.5,True
'2018-05-09T08:48:00',0.77422,0.7744,0.77418,0.77439,58.0,0.7744,0.77455,0.77433,0.77455,58.5,False
'2018-05-09T08:49:00',0.77439,0.77439,0.77426,0.77432,74.67,0.77454,0.77456,0.77441,0.77447,77.0,False
'2018-05-09T08:50:00',0.77432,0.77435,0.77422,0.77423,88.11,0.77448,0.7745,0.77436,0.77437,64.0,False
'2018-05-09T08:51:00',0.77423,0.77427,0.77417,0.77421,89.87,0.77437,0.77442,0.77433,0.77437,68.55,False
'2018-05-09T08:52:00',0.77421,0.77425,0.77414,0.77418,68.0,0.77436,0.77441,0.7743,0.77433,61.5,False
'2018-05-09T08:53:00',0.77417,0.7742,0.77414,0.77417,54.14,0.77433,0.77435,0.77431,0.77433,50.0,True
'2018-05-09T08:54:00',0.77418,0.77431,0.77416,0.77427,69.2,0.77434,0.77445,0.77433,0.77441,68.5,False
'2018-05-09T08:55:00',0.77427,0.7743,0.77405,0.77415,76.22,0.77441,0.77444,0.77421,0.7743,85.75,False
'2018-05-09T08:56:00',0.77414,0.77416,0.77399,0.77403,57.81,0.7743,0.77432,0.77416,0.77419,63.0,False
'2018-05-09T08:57:00',0.77404,0.77405,0.77376,0.77381,58.0,0.7742,0.77421,0.77392,0.77397,61.27,True
'2018-05-09T08:58:00',0.77382,0.77392,0.77379,0.77387,69.27,0.77398,0.77407,0.77395,0.77403,77.52,True
'2018-05-09T08:59:00',0.77385,0.77398,0.77385,0.77397,86.0,0.77401,0.77414,0.77401,0.77413,81.37,True
'2018-05-09T09:00:00',0.77397,0.77411,0.77397,0.77408,119.25,0.77414,0.77428,0.77412,0.77424,108.89,False
'2018-05-09T09:01:00',0.7741,0.77412,0.77399,0.77401,109.03,0.77427,0.77427,0.77416,0.77416,100.77,False
'2018-05-09T09:02:00',0.77399,0.77401,0.77363,0.77364,133.66,0.77414,0.77417,0.77378,0.77379,119.04,True
'2018-05-09T09:03:00',0.77365,0.77407,0.77364,0.77402,107.43,0.77382,0.77423,0.77379,0.77419,94.5,True
'2018-05-09T09:04:00',0.77402,0.77427,0.77399,0.77426,103.3,0.77417,0.77442,0.77415,0.77441,99.07,False
'2018-05-09T09:05:00',0.77425,0.77425,0.77416,0.7742,62.5,0.7744,0.7744,0.77431,0.77435,81.05,True
'2018-05-09T09:06:00',0.77418,0.77436,0.77413,0.77433,97.07,0.77433,0.77452,0.77428,0.77449,93.38,True
'2018-05-09T09:07:00',0.77433,0.77443,0.77426,0.77443,91.14,0.77448,0.77459,0.77441,0.77459,83.54,False
'2018-05-09T09:08:00',0.77443,0.77449,0.77424,0.77428,82.0,0.7746,0.77466,0.77439,0.77443,80.78,True
'2018-05-09T09:09:00',0.77427,0.77439,0.77424,0.77437,82.0,0.77442,0.77453,0.7744,0.77453,78.72,False
'2018-05-09T09:10:00',0.77437,0.77442,0.7743,0.7743,116.9,0.77452,0.77457,0.77445,0.77445,104.6,False
'2018-05-09T09:11:00',0.7743,0.77434,0.77412,0.77422,133.71,0.77445,0.77451,0.77426,0.77436,139.08,False
'2018-05-09T09:12:00',0.77422,0.77422,0.77408,0.77417,112.68,0.77437,0.77438,0.77424,0.77432,119.26,False
'2018-05-09T09:13:00',0.77416,0.77416,0.77397,0.77408,90.17,0.77432,0.77432,0.77412,0.77423,88.17,True
'2018-05-09T09:14:00',0.77407,0.77414,0.77402,0.77414,48.45,0.77422,0.77429,0.77419,0.77428,48.27,False
'2018-05-09T09:15:00',0.77416,0.77416,0.77408,0.77408,61.47,0.7743,0.7743,0.77423,0.77424,65.5,False
'2018-05-09T09:16:00',0.77407,0.77411,0.774,0.77401,99.42,0.77423,0.77428,0.77414,0.77418,98.0,False
'2018-05-09T09:17:00',0.77402,0.77403,0.77392,0.77393,96.01,0.7742,0.7742,0.77407,0.7741,80.75,False
'2018-05-09T09:18:00',0.77393,0.77395,0.77372,0.7738,119.81,0.7741,0.77412,0.77387,0.77395,118.28,True
'2018-05-09T09:19:00',0.77379,0.77393,0.77375,0.77391,81.36,0.77394,0.77408,0.77391,0.77406,75.0,False
'2018-05-09T09:20:00',0.77391,0.77397,0.77386,0.77386,75.58,0.77408,0.77412,0.77401,0.77403,70.1,False
'2018-05-09T09:21:00',0.77387,0.7739,0.77378,0.77383,92.91,0.77401,0.77405,0.77394,0.77398,92.0,False
'2018-05-09T09:22:00',0.77382,0.77391,0.77381,0.77383,78.03,0.77398,0.77407,0.77396,0.77398,76.5,True
'2018-05-09T09:23:00',0.77383,0.77394,0.77381,0.77386,75.2,0.77399,0.77408,0.77398,0.77401,74.75,False
'2018-05-09T09:24:00',0.77386,0.77394,0.77378,0.77378,73.21,0.77403,0.77409,0.77393,0.77393,76.07,True
'2018-05-09T09:25:00',0.77378,0.77383,0.77373,0.77383,90.09,0.77394,0.77398,0.77388,0.77398,82.0,False
'2018-05-09T09:26:00',0.77382,0.77384,0.77372,0.7738,80.88,0.774,0.774,0.77387,0.77395,73.32,False
'2018-05-09T09:27:00',0.7738,0.7738,0.77358,0.77363,78.69,0.77394,0.77395,0.77373,0.7738,71.0,False
'2018-05-09T09:28:00',0.77362,0.77363,0.77358,0.7736,109.63,0.77379,0.77379,0.77373,0.77374,80.0,True
'2018-05-09T09:29:00',0.77358,0.7737,0.77351,0.7737,85.71,0.77372,0.77388,0.77366,0.77388,88.72,True
'2018-05-09T09:30:00',0.77369,0.77387,0.77369,0.77371,118.75,0.77388,0.77405,0.77386,0.77388,87.87,False
'2018-05-09T09:31:00',0.77372,0.77377,0.77363,0.77363,59.79,0.77387,0.77393,0.77377,0.77379,54.5,True
'2018-05-09T09:32:00',0.77363,0.7738,0.77359,0.7738,120.06,0.77379,0.77395,0.77375,0.77395,97.0,True
'2018-05-09T09:33:00',0.7738,0.77382,0.77371,0.7738,101.27,0.77395,0.77398,0.77385,0.77398,87.0,False
'2018-05-09T09:34:00',0.7738,0.77388,0.77371,0.77373,112.36,0.77398,0.77404,0.77387,0.77389,104.0,True
'2018-05-09T09:35:00',0.77373,0.7739,0.77369,0.77387,111.24,0.77388,0.77404,0.77385,0.774,99.1,True
'2018-05-09T09:36:00',0.77387,0.77403,0.77384,0.77401,117.91,0.77399,0.77418,0.77399,0.77416,109.97,True
'2018-05-09T09:37:00',0.774,0.7742,0.77397,0.77404,117.0,0.77415,0.77436,0.77413,0.77419,104.84,False
'2018-05-09T09:38:00',0.77404,0.77404,0.77379,0.77389,62.0,0.77417,0.77417,0.77393,0.77404,65.0,True
'2018-05-09T09:39:00',0.77388,0.77404,0.77382,0.77401,90.44,0.77405,0.77418,0.77398,0.77415,94.16,True
'2018-05-09T09:40:00',0.77406,0.77407,0.77392,0.77404,99.99,0.7742,0.77423,0.77409,0.77419,95.5,True
'2018-05-09T09:41:00',0.77404,0.77422,0.77403,0.77416,88.62,0.7742,0.77439,0.77418,0.77431,78.5,True
'2018-05-09T09:42:00',0.77417,0.7744,0.77406,0.7744,97.21,0.77432,0.77455,0.77423,0.77454,94.0,True
'2018-05-09T09:43:00',0.77439,0.77445,0.77417,0.77443,128.72,0.77454,0.7746,0.77432,0.77458,122.0,False
'2018-05-09T09:44:00',0.77442,0.77449,0.77434,0.77436,88.7,0.77459,0.77464,0.77449,0.77451,94.5,True
'2018-05-09T09:45:00',0.77437,0.77447,0.77435,0.77441,85.6,0.77452,0.77462,0.7745,0.77456,82.1,False
'2018-05-09T09:46:00',0.77439,0.77444,0.77433,0.7744,73.02,0.77455,0.77459,0.7745,0.77454,77.5,True
'2018-05-09T09:47:00',0.77439,0.7745,0.77439,0.77445,57.52,0.77454,0.77466,0.77454,0.77461,59.5,False
'2018-05-09T09:48:00',0.77446,0.77451,0.77436,0.77442,68.6,0.77461,0.77466,0.77452,0.77458,77.75,True
'2018-05-09T09:49:00',0.77443,0.77448,0.77429,0.77446,62.6,0.77459,0.77465,0.77444,0.77462,63.17,True
'2018-05-09T09:50:00',0.77445,0.77465,0.77444,0.77458,91.54,0.77462,0.77479,0.7746,0.77474,102.5,False
'2018-05-09T09:51:00',0.7746,0.7746,0.77443,0.77446,85.57,0.77475,0.77475,0.77458,0.77461,86.71,True
'2018-05-09T09:52:00',0.77449,0.77459,0.77446,0.77454,61.27,0.77464,0.77474,0.77461,0.77469,62.5,True
'2018-05-09T09:53:00',0.77452,0.77465,0.77451,0.77463,72.5,0.77467,0.7748,0.77466,0.77478,78.82,True
'2018-05-09T09:54:00',0.77461,0.7748,0.77459,0.77466,92.12,0.77477,0.77496,0.77474,0.77481,84.64,False
'2018-05-09T09:55:00',0.77467,0.7747,0.77462,0.77463,70.1,0.77482,0.77486,0.77475,0.77477,70.0,True
'2018-05-09T09:56:00',0.77463,0.77473,0.77461,0.77466,84.0,0.77476,0.77488,0.77476,0.77479,78.5,False
'2018-05-09T09:57:00',0.77466,0.77475,0.77458,0.77458,105.37,0.7748,0.77489,0.77472,0.77472,103.5,True
'2018-05-09T09:58:00',0.77459,0.77467,0.77457,0.77459,59.9,0.77472,0.77482,0.77472,0.77474,64.25,True
'2018-05-09T09:59:00',0.77459,0.77479,0.77459,0.77471,72.2,0.77475,0.77494,0.77475,0.77487,75.5,True
'2018-05-09T10:00:00',0.77472,0.77477,0.77464,0.77475,77.04,0.77487,0.77492,0.77479,0.77491,86.0,True
'2018-05-09T10:01:00',0.77474,0.7748,0.77472,0.77478,86.12,0.77489,0.77495,0.77487,0.77494,86.57,True
'2018-05-09T10:02:00',0.77477,0.77485,0.7747,0.77482,109.12,0.77494,0.77502,0.77484,0.77497,98.0,True
'2018-05-09T10:03:00',0.77481,0.77504,0.77474,0.77502,93.79,0.77496,0.77521,0.7749,0.77519,97.77,False
'2018-05-09T10:04:00',0.77503,0.7751,0.77491,0.77494,123.14,0.77521,0.77526,0.77508,0.7751,115.7,False
'2018-05-09T10:05:00',0.77494,0.77498,0.77486,0.77486,45.07,0.7751,0.77514,0.77502,0.77504,46.0,True
'2018-05-09T10:06:00',0.77488,0.77509,0.77486,0.77508,74.0,0.77503,0.77525,0.77502,0.77524,78.0,False
'2018-05-09T10:07:00',0.77507,0.77508,0.77486,0.77494,81.27,0.77523,0.77523,0.77503,0.77509,87.09,True
'2018-05-09T10:08:00',0.77491,0.77511,0.77491,0.77495,83.97,0.77509,0.77527,0.77506,0.7751,93.74,False
'2018-05-09T10:09:00',0.77494,0.77501,0.77485,0.77485,78.32,0.7751,0.77515,0.77502,0.77502,84.57,False
'2018-05-09T10:10:00',0.77486,0.77486,0.77476,0.77477,61.0,0.77502,0.77502,0.77493,0.77494,66.0,True
'2018-05-09T10:11:00',0.77477,0.77488,0.77477,0.77486,52.57,0.77493,0.77504,0.77493,0.77502,55.74,False
'2018-05-09T10:12:00',0.77485,0.77485,0.7747,0.77471,94.0,0.77501,0.77501,0.77486,0.77487,91.88,True
'2018-05-09T10:13:00',0.77471,0.77488,0.77469,0.77488,79.17,0.77486,0.77504,0.77486,0.77503,76.2,True
'2018-05-09T10:14:00',0.77487,0.77492,0.77487,0.77489,40.5,0.77505,0.77508,0.77503,0.77506,43.0,False
'2018-05-09T10:15:00',0.77489,0.77489,0.77469,0.77469,52.1,0.77505,0.77506,0.77484,0.77484,53.6,True
'2018-05-09T10:16:00',0.7747,0.77476,0.77466,0.77473,69.1,0.77485,0.77491,0.77482,0.77489,65.2,True
'2018-05-09T10:17:00',0.77474,0.77479,0.77472,0.77475,48.5,0.77489,0.77494,0.77488,0.7749,44.0,True
'2018-05-09T10:18:00',0.77475,0.77483,0.77475,0.77479,85.74,0.77491,0.775,0.7749,0.77496,57.5,True
'2018-05-09T10:19:00',0.7748,0.77484,0.77473,0.77479,94.16,0.77497,0.775,0.7749,0.77498,78.0,True
'2018-05-09T10:20:00',0.7748,0.77491,0.77472,0.77488,75.91,0.77499,0.77513,0.77488,0.77504,63.7,True
'2018-05-09T10:21:00',0.77488,0.77508,0.77488,0.77508,112.99,0.77505,0.77524,0.77505,0.77523,90.5,True
'2018-05-09T10:22:00',0.7751,0.77534,0.7751,0.77524,80.95,0.77527,0.7755,0.77527,0.77539,81.6,False
'2018-05-09T10:23:00',0.77522,0.77525,0.77506,0.77506,78.8,0.7754,0.77541,0.77523,0.77524,84.57,True
'2018-05-09T10:24:00',0.77506,0.77519,0.77503,0.77516,46.0,0.77523,0.77536,0.7752,0.77532,50.49,False
'2018-05-09T10:25:00',0.77515,0.77515,0.77505,0.77509,56.57,0.77531,0.77531,0.77519,0.77524,63.45,True
'2018-05-09T10:26:00',0.77508,0.77516,0.77505,0.77511,89.27,0.77524,0.77531,0.7752,0.77529,103.6,False
'2018-05-09T10:27:00',0.77511,0.77513,0.77499,0.77502,76.1,0.77528,0.77528,0.77515,0.77519,82.14,True
'2018-05-09T10:28:00',0.77502,0.77509,0.77499,0.77506,74.0,0.77519,0.77526,0.77515,0.77523,76.44,True
'2018-05-09T10:29:00',0.77505,0.77514,0.77502,0.77508,95.1,0.77521,0.77529,0.77517,0.77523,104.64,False
'2018-05-09T10:30:00',0.77506,0.77512,0.77493,0.77503,113.75,0.77523,0.77528,0.77508,0.77518,111.91,True
'2018-05-09T10:31:00',0.77505,0.7752,0.77505,0.77517,43.5,0.77521,0.77537,0.7752,0.77532,43.7,False
'2018-05-09T10:32:00',0.77516,0.7752,0.77514,0.77515,47.0,0.77532,0.77535,0.7753,0.77531,52.2,True
'2018-05-09T10:33:00',0.77515,0.77518,0.77512,0.77517,35.35,0.7753,0.77533,0.77529,0.77533,35.7,False
'2018-05-09T10:34:00',0.77517,0.77518,0.7751,0.7751,48.0,0.77532,0.77533,0.77526,0.77526,54.78,False
'2018-05-09T10:35:00',0.77511,0.77513,0.77506,0.7751,54.0,0.77526,0.77528,0.77522,0.77525,56.89,False
'2018-05-09T10:36:00',0.77509,0.77512,0.77496,0.775,68.77,0.77525,0.77528,0.77513,0.77515,75.25,False
'2018-05-09T10:37:00',0.77499,0.77504,0.77495,0.77497,73.0,0.77517,0.7752,0.77511,0.77515,76.75,True
'2018-05-09T10:38:00',0.77497,0.77501,0.77494,0.775,72.6,0.77513,0.77519,0.7751,0.77517,73.34,False
'2018-05-09T10:39:00',0.77501,0.77504,0.77493,0.77499,90.45,0.77517,0.7752,0.77509,0.77517,87.1,True
'2018-05-09T10:40:00',0.77499,0.77507,0.77498,0.77503,77.05,0.77517,0.77524,0.77514,0.77518,71.92,False
'2018-05-09T10:41:00',0.77502,0.77502,0.77494,0.77496,74.99,0.77517,0.77517,0.77508,0.7751,60.0,True
'2018-05-09T10:42:00',0.77497,0.77501,0.77495,0.77497,62.65,0.77511,0.77515,0.77509,0.77513,56.0,True
'2018-05-09T10:43:00',0.77499,0.77522,0.77499,0.77517,66.93,0.77513,0.77536,0.77513,0.77533,61.5,False
'2018-05-09T10:44:00',0.77517,0.77521,0.7751,0.77514,90.51,0.77533,0.77536,0.77526,0.77531,85.5,False
'2018-05-09T10:45:00',0.77514,0.77515,0.77503,0.7751,46.87,0.7753,0.7753,0.77519,0.77527,50.5,False
'2018-05-09T10:46:00',0.7751,0.77511,0.77503,0.77506,58.37,0.77525,0.77526,0.7752,0.77521,64.25,True
'2018-05-09T10:47:00',0.77505,0.77512,0.77504,0.77507,76.64,0.77521,0.77527,0.7752,0.77523,84.0,False
'2018-05-09T10:48:00',0.77505,0.77508,0.77494,0.77495,76.69,0.77523,0.77525,0.7751,0.77512,73.5,False
'2018-05-09T10:49:00',0.77495,0.77497,0.77488,0.77493,86.04,0.77511,0.77513,0.77504,0.77508,80.5,False
'2018-05-09T10:50:00',0.77492,0.77494,0.77482,0.77491,90.52,0.7751,0.7751,0.77498,0.77508,80.0,False
'2018-05-09T10:51:00',0.77492,0.775,0.77487,0.77491,81.94,0.77508,0.77516,0.77502,0.77504,69.5,False
'2018-05-09T10:52:00',0.7749,0.77498,0.7748,0.77483,120.15,0.77504,0.77512,0.77496,0.77499,111.0,False
'2018-05-09T10:53:00',0.77485,0.77486,0.77463,0.77465,70.95,0.77503,0.77503,0.7748,0.7748,67.1,True
'2018-05-09T10:54:00',0.77465,0.7748,0.77456,0.7748,97.0,0.7748,0.77495,0.77471,0.77495,87.96,True
'2018-05-09T10:55:00',0.7748,0.77498,0.77479,0.77486,80.1,0.77496,0.77514,0.77494,0.77501,75.7,True
'2018-05-09T10:56:00',0.77488,0.775,0.77481,0.775,112.36,0.77503,0.77516,0.77497,0.77515,102.7,False
'2018-05-09T10:57:00',0.77501,0.77501,0.77483,0.77487,86.35,0.77516,0.77516,0.77498,0.77502,83.2,False
'2018-05-09T10:58:00',0.77487,0.7749,0.77469,0.77487,93.57,0.77501,0.77505,0.77486,0.77502,93.7,True
'2018-05-09T10:59:00',0.77486,0.77497,0.77486,0.77489,83.67,0.77501,0.77512,0.77501,0.77504,86.25,False
'2018-05-09T11:00:00',0.7749,0.7749,0.77476,0.77476,60.97,0.77505,0.77505,0.77492,0.77493,53.0,False
'2018-05-09T11:01:00',0.77478,0.77484,0.77439,0.77441,118.92,0.77493,0.77499,0.77456,0.77456,116.36,True
'2018-05-09T11:02:00',0.77443,0.77454,0.77439,0.77453,71.8,0.77458,0.77471,0.77454,0.77471,67.0,True
'2018-05-09T11:03:00',0.77455,0.77459,0.77446,0.77457,98.14,0.7747,0.77475,0.77463,0.77472,80.5,False
'2018-05-09T11:04:00',0.77455,0.77463,0.77453,0.77456,70.45,0.7747,0.77479,0.77468,0.77473,66.5,False
'2018-05-09T11:05:00',0.77456,0.77459,0.77446,0.77454,84.9,0.77472,0.77475,0.77462,0.77469,99.23,True
'2018-05-09T11:06:00',0.77453,0.77463,0.77439,0.77461,88.6,0.77468,0.7748,0.77456,0.77476,94.97,True
'2018-05-09T11:07:00',0.77462,0.77471,0.77454,0.77462,84.5,0.77477,0.77486,0.7747,0.77478,85.57,True
'2018-05-09T11:08:00',0.77463,0.77468,0.77458,0.77464,61.4,0.77478,0.77483,0.77475,0.77479,65.32,True
'2018-05-09T11:09:00',0.77463,0.77475,0.77463,0.7747,85.1,0.77479,0.77491,0.77479,0.77486,107.79,True
'2018-05-09T11:10:00',0.7747,0.77491,0.77461,0.77483,88.0,0.77485,0.77506,0.77475,0.77496,92.2,False
'2018-05-09T11:11:00',0.77484,0.77491,0.77479,0.77482,72.0,0.77497,0.77505,0.77494,0.77496,72.6,True
'2018-05-09T11:12:00',0.77483,0.77515,0.77482,0.77513,91.21,0.77497,0.77531,0.77497,0.77528,85.67,False
'2018-05-09T11:13:00',0.77513,0.77515,0.77505,0.77505,47.0,0.77527,0.77529,0.77519,0.77521,47.0,True
'2018-05-09T11:14:00',0.77507,0.77509,0.77499,0.77507,43.0,0.7752,0.77524,0.77515,0.77521,44.0,False
'2018-05-09T11:15:00',0.77508,0.77511,0.77499,0.77501,55.5,0.77522,0.77525,0.77515,0.77517,56.39,True
'2018-05-09T11:16:00',0.77501,0.77505,0.77495,0.77504,72.5,0.77518,0.77521,0.77511,0.77521,76.8,False
'2018-05-09T11:17:00',0.77503,0.77508,0.77496,0.77499,91.6,0.7752,0.77523,0.77511,0.77516,89.92,True
'2018-05-09T11:18:00',0.77501,0.7752,0.775,0.77514,78.41,0.77516,0.77535,0.77516,0.77529,79.07,True
'2018-05-09T11:19:00',0.77514,0.77519,0.77509,0.77518,53.64,0.7753,0.77536,0.77525,0.77534,54.1,True
'2018-05-09T11:20:00',0.77519,0.77524,0.77511,0.77521,85.27,0.77535,0.77539,0.77529,0.77536,82.67,False
'2018-05-09T11:21:00',0.77521,0.77521,0.77499,0.77504,87.88,0.77537,0.77538,0.77514,0.7752,87.97,False
'2018-05-09T11:22:00',0.77505,0.77505,0.7749,0.7749,73.1,0.7752,0.77521,0.77505,0.77505,74.87,False
'2018-05-09T11:23:00',0.77489,0.77494,0.77485,0.7749,67.5,0.77504,0.7751,0.77501,0.77505,69.94,True
'2018-05-09T11:24:00',0.77489,0.77496,0.77485,0.77495,68.0,0.77504,0.77511,0.77501,0.7751,83.84,False
'2018-05-09T11:25:00',0.77494,0.77495,0.7748,0.77494,92.0,0.77509,0.7751,0.77495,0.77509,103.65,True
'2018-05-09T11:26:00',0.77493,0.77498,0.77489,0.77498,61.3,0.77508,0.77513,0.77504,0.77513,63.89,True
'2018-05-09T11:27:00',0.77498,0.77506,0.77493,0.77502,78.57,0.77514,0.77523,0.77508,0.77518,82.06,True
'2018-05-09T11:28:00',0.77504,0.77507,0.77497,0.77504,56.0,0.77519,0.77523,0.77514,0.7752,64.09,True
'2018-05-09T11:29:00',0.77505,0.77516,0.77498,0.77516,68.47,0.77521,0.77532,0.77515,0.77532,72.45,False
'2018-05-09T11:30:00',0.77517,0.77517,0.77508,0.7751,55.57,0.77532,0.77533,0.77525,0.77526,68.02,True
'2018-05-09T11:31:00',0.7751,0.77511,0.77505,0.77511,49.5,0.77525,0.77528,0.77523,0.77527,60.99,True
'2018-05-09T11:32:00',0.77509,0.77519,0.77509,0.77519,55.5,0.77526,0.77533,0.77526,0.7753,62.49,False
'2018-05-09T11:33:00',0.77517,0.77519,0.77509,0.7751,59.0,0.7753,0.77535,0.77524,0.77526,74.58,False
'2018-05-09T11:34:00',0.7751,0.77514,0.77503,0.77505,82.8,0.77525,0.7753,0.7752,0.7752,86.19,False
'2018-05-09T11:35:00',0.77505,0.77507,0.77495,0.77498,70.1,0.77521,0.77523,0.77512,0.77514,73.02,True
'2018-05-09T11:36:00',0.77498,0.77507,0.77493,0.77506,74.0,0.77514,0.77522,0.77508,0.77522,85.18,False
'2018-05-09T11:37:00',0.77505,0.77507,0.77496,0.77499,52.0,0.77521,0.77522,0.77513,0.77515,60.92,True
'2018-05-09T11:38:00',0.775,0.77515,0.77498,0.77511,64.0,0.77515,0.7753,0.77514,0.77527,73.99,False
'2018-05-09T11:39:00',0.77512,0.77518,0.7751,0.7751,56.0,0.77527,0.77534,0.77525,0.77526,73.91,True
'2018-05-09T11:40:00',0.77511,0.77527,0.7751,0.77519,90.5,0.77527,0.77542,0.77526,0.77535,128.65,False
'2018-05-09T11:41:00',0.77517,0.77519,0.77512,0.77514,65.5,0.77534,0.77534,0.77528,0.7753,98.55,False
'2018-05-09T11:42:00',0.77514,0.77515,0.77504,0.77505,61.5,0.7753,0.7753,0.7752,0.7752,79.87,True
'2018-05-09T11:43:00',0.77505,0.77512,0.77503,0.7751,54.0,0.77521,0.77528,0.77519,0.77527,72.7,True
'2018-05-09T11:44:00',0.77512,0.77526,0.77504,0.77523,74.5,0.77527,0.77542,0.7752,0.77539,88.72,True
'2018-05-09T11:45:00',0.77523,0.77539,0.77523,0.77537,68.0,0.77539,0.77554,0.77539,0.77552,92.19,False
'2018-05-09T11:46:00',0.77535,0.77539,0.77532,0.77535,40.7,0.77552,0.77555,0.77547,0.7755,44.09,False
'2018-05-09T11:47:00',0.77536,0.7754,0.77528,0.77531,78.0,0.77553,0.77555,0.77543,0.77546,101.22,True
'2018-05-09T11:48:00',0.77529,0.77539,0.77521,0.77537,96.5,0.77547,0.77556,0.77537,0.77552,136.37,False
'2018-05-09T11:49:00',0.77537,0.77539,0.7753,0.77535,84.5,0.77552,0.77555,0.77545,0.7755,117.4,False
'2018-05-09T11:50:00',0.77534,0.77542,0.7752,0.77523,88.5,0.7755,0.77557,0.77536,0.77538,128.95,False
'2018-05-09T11:51:00',0.77522,0.77522,0.7751,0.77517,60.22,0.77538,0.77539,0.77529,0.77533,93.49,True
'2018-05-09T11:52:00',0.77517,0.7753,0.7751,0.77524,94.8,0.77532,0.77546,0.77525,0.77539,100.39,False
'2018-05-09T11:53:00',0.77525,0.77526,0.77512,0.77515,60.5,0.7754,0.77542,0.77529,0.7753,59.67,True
'2018-05-09T11:54:00',0.77515,0.77526,0.77515,0.77518,50.6,0.77531,0.77541,0.7753,0.77533,50.7,False
'2018-05-09T11:55:00',0.77518,0.77519,0.77502,0.77506,66.67,0.77535,0.77535,0.77519,0.77522,61.0,False
'2018-05-09T11:56:00',0.77507,0.77508,0.77496,0.77499,47.32,0.77522,0.77523,0.77513,0.77515,47.2,False
'2018-05-09T11:57:00',0.775,0.775,0.77482,0.77494,47.21,0.77516,0.77516,0.77498,0.7751,45.2,False
'2018-05-09T11:58:00',0.77493,0.77495,0.77483,0.77489,31.75,0.77509,0.7751,0.77499,0.77504,30.7,False
'2018-05-09T11:59:00',0.77487,0.77491,0.77481,0.77483,48.3,0.77503,0.77506,0.77495,0.77497,58.5,False
'2018-05-09T12:00:00',0.77483,0.77483,0.77457,0.77458,67.14,0.77498,0.77498,0.77473,0.77473,75.47,True
'2018-05-09T12:01:00',0.77459,0.77474,0.77458,0.77464,48.17,0.77474,0.77491,0.77473,0.77479,53.99,True
'2018-05-09T12:02:00',0.77464,0.77469,0.77458,0.77464,66.77,0.7748,0.77485,0.77473,0.77483,67.17,True
'2018-05-09T12:03:00',0.77467,0.77481,0.77464,0.77481,81.16,0.77482,0.77497,0.7748,0.77497,81.34,False
'2018-05-09T12:04:00',0.77481,0.77483,0.77476,0.77479,88.52,0.77498,0.77499,0.77493,0.77495,87.5,False
'2018-05-09T12:05:00',0.77479,0.77481,0.77467,0.77473,64.14,0.77497,0.77497,0.77483,0.77487,63.34,False
'2018-05-09T12:06:00',0.77474,0.77479,0.77467,0.77472,68.57,0.77489,0.77494,0.77484,0.77488,74.51,True
'2018-05-09T12:07:00',0.77473,0.77484,0.77473,0.77482,67.7,0.77489,0.775,0.77489,0.77497,67.4,False
'2018-05-09T12:08:00',0.77482,0.77482,0.77467,0.77471,80.3,0.77498,0.77498,0.77482,0.77489,83.72,True
'2018-05-09T12:09:00',0.77471,0.77484,0.77469,0.77484,76.67,0.77487,0.775,0.77485,0.77499,75.77,False
'2018-05-09T12:10:00',0.77484,0.77487,0.77474,0.7748,49.6,0.775,0.77503,0.77489,0.77495,57.96,True
'2018-05-09T12:11:00',0.77481,0.77487,0.77476,0.77484,97.55,0.77496,0.77503,0.77492,0.77499,105.89,False
'2018-05-09T12:12:00',0.77483,0.77486,0.77459,0.77459,83.4,0.77501,0.77502,0.77474,0.77476,89.5,False
'2018-05-09T12:13:00',0.77461,0.7748,0.77457,0.77457,91.54,0.77476,0.77496,0.77474,0.77475,93.65,True
'2018-05-09T12:14:00',0.77458,0.77467,0.77456,0.77464,60.06,0.77476,0.77483,0.77471,0.77481,58.52,False
'2018-05-09T12:15:00',0.77464,0.77468,0.77455,0.77458,53.94,0.7748,0.77483,0.77471,0.77473,47.0,True
'2018-05-09T12:16:00',0.77458,0.77473,0.77458,0.77472,72.52,0.77474,0.77488,0.77474,0.77488,68.1,True
'2018-05-09T12:17:00',0.77473,0.77479,0.77468,0.77476,49.8,0.77489,0.77494,0.77483,0.77492,50.5,False
'2018-05-09T12:18:00',0.77479,0.77481,0.77467,0.77472,63.2,0.77492,0.77496,0.77483,0.77487,70.14,False
'2018-05-09T12:19:00',0.77472,0.77473,0.77459,0.77461,54.8,0.77488,0.77488,0.77474,0.77477,60.3,False
'2018-05-09T12:20:00',0.77462,0.77462,0.77434,0.77434,51.5,0.77477,0.77477,0.7745,0.7745,61.67,False
'2018-05-09T12:21:00',0.77433,0.77436,0.7743,0.77431,44.2,0.77449,0.77451,0.77446,0.77448,45.6,False
'2018-05-09T12:22:00',0.7743,0.77431,0.77423,0.77423,19.5,0.77447,0.77448,0.7744,0.7744,19.5,True
'2018-05-09T12:23:00',0.77425,0.77439,0.77425,0.77432,31.6,0.77442,0.77454,0.77441,0.77447,31.64,True
'2018-05-09T12:24:00',0.77431,0.77437,0.77423,0.77435,85.5,0.77446,0.77453,0.77436,0.77452,88.08,False
'2018-05-09T12:25:00',0.77438,0.77438,0.77423,0.77431,74.1,0.77453,0.77453,0.77439,0.77449,74.19,False
'2018-05-09T12:26:00',0.77432,0.77432,0.7742,0.77422,46.42,0.77447,0.77447,0.77436,0.77438,46.14,False
'2018-05-09T12:27:00',0.77423,0.77426,0.77413,0.77414,44.04,0.77439,0.77443,0.77429,0.77429,41.67,True
'2018-05-09T12:28:00',0.77413,0.77433,0.77413,0.77432,72.67,0.77431,0.77449,0.77429,0.77448,76.6,True
'2018-05-09T12:29:00',0.77433,0.77445,0.77431,0.77439,53.6,0.77449,0.77461,0.77446,0.77455,55.2,True
'2018-05-09T12:30:00',0.77439,0.77445,0.77434,0.77445,56.0,0.77454,0.7746,0.7745,0.7746,53.97,False
'2018-05-09T12:31:00',0.77444,0.77445,0.77436,0.77444,40.57,0.77459,0.77462,0.77452,0.7746,38.47,True
'2018-05-09T12:32:00',0.77445,0.77461,0.77442,0.77455,104.69,0.7746,0.77478,0.77458,0.7747,98.7,False
'2018-05-09T12:33:00',0.77454,0.77454,0.77442,0.77447,31.7,0.7747,0.77471,0.77456,0.77464,30.42,True
'2018-05-09T12:34:00',0.77449,0.77449,0.77438,0.77448,38.6,0.77463,0.77464,0.77453,0.77463,37.1,True
'2018-05-09T12:35:00',0.77447,0.77455,0.77445,0.77455,48.5,0.77462,0.7747,0.7746,0.7747,47.3,False
'2018-05-09T12:36:00',0.77454,0.77454,0.77436,0.7744,46.17,0.77469,0.77471,0.77451,0.77455,46.57,True
'2018-05-09T12:37:00',0.7744,0.77447,0.77436,0.77447,55.14,0.77454,0.77462,0.77451,0.77462,54.6,True
'2018-05-09T12:38:00',0.77448,0.77458,0.77446,0.77458,46.6,0.77463,0.77473,0.77461,0.77473,47.07,True
'2018-05-09T12:39:00',0.77456,0.77472,0.77452,0.7747,53.14,0.77473,0.77487,0.77469,0.77485,49.6,True
'2018-05-09T12:40:00',0.77468,0.77475,0.77467,0.77472,74.11,0.77485,0.7749,0.77483,0.77487,70.5,True
'2018-05-09T12:41:00',0.77473,0.77484,0.77471,0.77483,62.6,0.77488,0.77499,0.77486,0.77498,64.07,False
'2018-05-09T12:42:00',0.77484,0.77486,0.77467,0.77469,88.27,0.77499,0.77501,0.77484,0.77484,85.85,False
'2018-05-09T12:43:00',0.77471,0.77476,0.7745,0.77461,108.04,0.77486,0.77492,0.77465,0.77476,106.8,True
'2018-05-09T12:44:00',0.77459,0.77467,0.77459,0.77462,77.5,0.77477,0.77482,0.77475,0.77477,78.3,True
'2018-05-09T12:45:00',0.77463,0.77473,0.7746,0.77472,57.5,0.7748,0.77488,0.77477,0.77488,59.49,False
'2018-05-09T12:46:00',0.77473,0.77474,0.77462,0.77464,50.67,0.77488,0.77489,0.77478,0.77479,50.4,True
'2018-05-09T12:47:00',0.77463,0.77469,0.77463,0.77466,31.5,0.77478,0.77486,0.77478,0.77481,30.0,True
'2018-05-09T12:48:00',0.77467,0.77479,0.77465,0.7747,42.6,0.77482,0.77493,0.7748,0.77485,41.0,True
'2018-05-09T12:49:00',0.77473,0.77475,0.77466,0.77472,47.0,0.77488,0.77492,0.77481,0.77487,48.5,True
'2018-05-09T12:50:00',0.77471,0.77481,0.77469,0.77478,26.57,0.77486,0.77498,0.77484,0.77495,26.0,True
'2018-05-09T12:51:00',0.7748,0.77512,0.7748,0.77505,102.5,0.77495,0.77527,0.77495,0.77522,110.6,False
'2018-05-09T12:52:00',0.77503,0.77515,0.77499,0.775,52.5,0.77518,0.7753,0.77515,0.77515,51.6,True
'2018-05-09T12:53:00',0.77499,0.77506,0.77495,0.77502,87.5,0.77514,0.7752,0.77509,0.77517,92.89,True
'2018-05-09T12:54:00',0.77503,0.77511,0.77494,0.77508,75.4,0.77518,0.77526,0.77511,0.77523,80.19,False
'2018-05-09T12:55:00',0.77509,0.77509,0.77493,0.77497,102.3,0.77524,0.77524,0.7751,0.77514,106.3,True
'2018-05-09T12:56:00',0.77499,0.77507,0.77493,0.77501,57.0,0.77514,0.77521,0.77509,0.77516,66.17,True
'2018-05-09T12:57:00',0.775,0.77513,0.775,0.77508,61.5,0.77515,0.77528,0.77515,0.77523,62.4,False
'2018-05-09T12:58:00',0.77506,0.7751,0.77501,0.77504,44.0,0.77521,0.77525,0.77516,0.77519,47.1,False
'2018-05-09T12:59:00',0.77506,0.7751,0.77495,0.77496,74.05,0.77521,0.77524,0.77516,0.77518,72.34,False
'2018-05-09T13:00:00',0.77495,0.77506,0.77489,0.7749,100.53,0.77517,0.77525,0.77504,0.77505,111.01,True
'2018-05-09T13:01:00',0.77489,0.77496,0.77489,0.77493,50.0,0.77505,0.77512,0.77504,0.77508,52.16,False
'2018-05-09T13:02:00',0.77494,0.77504,0.77482,0.77491,88.5,0.77509,0.77519,0.77497,0.77506,91.65,False
'2018-05-09T13:03:00',0.77489,0.77495,0.77486,0.7749,65.6,0.77504,0.77511,0.77502,0.77507,64.0,True
'2018-05-09T13:04:00',0.77488,0.77495,0.77487,0.77494,56.1,0.77503,0.77512,0.77502,0.7751,59.64,True
'2018-05-09T13:05:00',0.77493,0.77499,0.77486,0.77496,85.82,0.77509,0.77514,0.77502,0.77514,88.32,True
'2018-05-09T13:06:00',0.77497,0.77509,0.77491,0.77502,117.57,0.77512,0.77524,0.77507,0.77516,120.23,True
'2018-05-09T13:07:00',0.77502,0.77507,0.77483,0.77506,104.97,0.77515,0.77522,0.77498,0.77521,111.47,True
'2018-05-09T13:08:00',0.77507,0.77516,0.77498,0.77507,79.75,0.77522,0.77531,0.77517,0.77523,87.45,True
'2018-05-09T13:09:00',0.77507,0.7751,0.77494,0.7751,92.6,0.77522,0.77527,0.77511,0.77527,95.35,False
'2018-05-09T13:10:00',0.77512,0.77521,0.77488,0.77493,115.25,0.77527,0.77537,0.77505,0.77508,133.39,False
'2018-05-09T13:11:00',0.77493,0.77499,0.77484,0.77484,83.3,0.77509,0.77515,0.77499,0.77499,89.87,False
'2018-05-09T13:12:00',0.77483,0.77484,0.77469,0.77473,78.87,0.77499,0.775,0.77484,0.77488,79.6,True
'2018-05-09T13:13:00',0.77474,0.77489,0.77472,0.77481,86.7,0.77489,0.77504,0.77487,0.77495,87.25,False
'2018-05-09T13:14:00',0.77481,0.77487,0.77469,0.77469,49.3,0.77497,0.77501,0.77483,0.77483,53.0,False
'2018-05-09T13:15:00',0.77467,0.77467,0.77452,0.77459,57.15,0.77481,0.77481,0.77468,0.77475,64.85,False
'2018-05-09T13:16:00',0.7746,0.77461,0.7745,0.77457,92.05,0.77474,0.77477,0.77468,0.77472,94.75,True
'2018-05-09T13:17:00',0.77457,0.77478,0.77455,0.77477,79.1,0.77473,0.77493,0.77471,0.77493,87.45,True
'2018-05-09T13:18:00',0.77477,0.77482,0.77471,0.77482,65.6,0.77492,0.77499,0.77489,0.77498,64.3,False
'2018-05-09T13:19:00',0.77482,0.77484,0.77468,0.7748,76.62,0.77498,0.775,0.77484,0.77496,71.3,False
'2018-05-09T13:20:00',0.77481,0.77487,0.77478,0.77478,56.92,0.77496,0.77503,0.77493,0.77493,46.0,True
'2018-05-09T13:21:00',0.77476,0.77487,0.77473,0.77486,97.0,0.77491,0.77503,0.77488,0.77501,93.6,False
'2018-05-09T13:22:00',0.77487,0.77492,0.7748,0.77483,72.1,0.77502,0.77508,0.77497,0.77499,84.75,True
'2018-05-09T13:23:00',0.77482,0.77495,0.77481,0.77493,82.3,0.77498,0.7751,0.77496,0.77509,94.75,False
'2018-05-09T13:24:00',0.77492,0.77492,0.77484,0.77484,64.7,0.77508,0.77508,0.77499,0.775,75.2,True
'2018-05-09T13:25:00',0.77485,0.77521,0.77484,0.77519,87.7,0.775,0.77537,0.77499,0.77535,95.5,True
'2018-05-09T13:26:00',0.77523,0.77534,0.77517,0.77527,105.19,0.77535,0.7755,0.77532,0.77543,125.6,True
'2018-05-09T13:27:00',0.77525,0.77579,0.77525,0.77571,126.02,0.77543,0.77595,0.77542,0.77588,130.14,False
'2018-05-09T13:28:00',0.77571,0.7758,0.77562,0.77564,117.75,0.77586,0.77596,0.77577,0.7758,108.0,False
'2018-05-09T13:29:00',0.77564,0.77564,0.77535,0.77536,116.75,0.77579,0.77579,0.77551,0.77553,116.84,True
'2018-05-09T13:30:00',0.77538,0.77548,0.77536,0.77547,91.07,0.77553,0.77563,0.77552,0.77562,90.62,False
'2018-05-09T13:31:00',0.77548,0.77549,0.77527,0.77541,92.35,0.77563,0.77565,0.77542,0.77556,108.65,False
'2018-05-09T13:32:00',0.77539,0.77548,0.7753,0.77534,104.87,0.77554,0.77564,0.77545,0.77549,116.47,True
'2018-05-09T13:33:00',0.77534,0.77544,0.77531,0.77542,131.02,0.7755,0.77559,0.77546,0.77557,115.6,True
'2018-05-09T13:34:00',0.77541,0.77563,0.77537,0.77562,106.09,0.77557,0.77579,0.77554,0.77578,90.1,True
'2018-05-09T13:35:00',0.77563,0.77612,0.77563,0.77594,184.28,0.77578,0.77629,0.77578,0.77611,187.81,False
'2018-05-09T13:36:00',0.77595,0.77595,0.77577,0.77582,109.5,0.77611,0.77611,0.77593,0.77598,126.97,True
'2018-05-09T13:37:00',0.77583,0.77585,0.77576,0.77583,88.0,0.77599,0.77602,0.77591,0.77601,94.37,False
'2018-05-09T13:38:00',0.77583,0.77583,0.77564,0.77571,51.25,0.77601,0.77601,0.77581,0.77587,52.72,True
'2018-05-09T13:39:00',0.77572,0.77574,0.77562,0.77574,75.5,0.77587,0.7759,0.77578,0.7759,81.57,False
'2018-05-09T13:40:00',0.77573,0.77576,0.77564,0.77569,86.25,0.77588,0.77593,0.77579,0.77584,80.97,True
'2018-05-09T13:41:00',0.77566,0.77582,0.77559,0.77571,91.05,0.77581,0.77596,0.77574,0.77586,90.47,True
'2018-05-09T13:42:00',0.77571,0.77575,0.77564,0.77571,69.85,0.77585,0.7759,0.77579,0.77588,74.09,True
'2018-05-09T13:43:00',0.77572,0.77603,0.77572,0.77597,76.67,0.77588,0.7762,0.77588,0.77612,75.0,False
'2018-05-09T13:44:00',0.77596,0.7761,0.77595,0.77595,57.0,0.77611,0.77625,0.7761,0.7761,52.5,True
'2018-05-09T13:45:00',0.77594,0.77597,0.77587,0.77596,53.02,0.77609,0.77612,0.77602,0.77612,53.14,False
'2018-05-09T13:46:00',0.77596,0.77596,0.77575,0.77577,44.1,0.77611,0.77612,0.7759,0.77592,44.57,True
'2018-05-09T13:47:00',0.77577,0.7759,0.77575,0.77586,68.5,0.77593,0.77606,0.7759,0.77601,70.7,False
'2018-05-09T13:48:00',0.77586,0.77592,0.77576,0.77578,82.05,0.77602,0.77609,0.77592,0.77594,90.19,True
'2018-05-09T13:49:00',0.77576,0.77589,0.77575,0.7758,80.1,0.77593,0.77604,0.77591,0.77597,102.95,False
'2018-05-09T13:50:00',0.77579,0.77582,0.77568,0.77571,49.5,0.77596,0.77597,0.77583,0.77587,53.67,True
'2018-05-09T13:51:00',0.77571,0.77587,0.77565,0.77587,84.5,0.77589,0.77603,0.77581,0.77603,89.07,False
'2018-05-09T13:52:00',0.77587,0.77588,0.77574,0.77586,80.2,0.77602,0.77603,0.7759,0.77601,87.67,True
'2018-05-09T13:53:00',0.77586,0.77596,0.77586,0.77595,62.0,0.77602,0.77612,0.77601,0.7761,64.37,False
'2018-05-09T13:54:00',0.77595,0.77599,0.7758,0.77583,65.5,0.77611,0.77614,0.77596,0.77598,72.21,True
'2018-05-09T13:55:00',0.77582,0.77585,0.77575,0.77584,50.0,0.77597,0.77601,0.77592,0.77599,51.82,True
'2018-05-09T13:56:00',0.77585,0.77595,0.77582,0.77588,75.0,0.776,0.7761,0.77597,0.77603,71.36,False
'2018-05-09T13:57:00',0.77588,0.77592,0.7757,0.7757,99.38,0.77605,0.77607,0.77586,0.77586,91.72,True
'2018-05-09T13:58:00',0.77571,0.77584,0.77567,0.77576,77.25,0.77586,0.77599,0.77582,0.77591,78.52,True
'2018-05-09T13:59:00',0.77575,0.77592,0.77575,0.7759,73.0,0.7759,0.77608,0.7759,0.77605,74.95,True
'2018-05-09T14:00:00',0.77587,0.77616,0.77587,0.77612,133.98,0.77604,0.77632,0.77602,0.77628,128.6,True
'2018-05-09T14:01:00',0.7761,0.77699,0.77608,0.77682,244.73,0.77628,0.77717,0.77623,0.77697,247.18,True
'2018-05-09T14:02:00',0.77685,0.77693,0.77664,0.77688,158.75,0.777,0.77709,0.77681,0.77705,155.57,False
'2018-05-09T14:03:00',0.7769,0.77717,0.77677,0.77688,172.0,0.77705,0.77734,0.77694,0.77704,162.85,True
'2018-05-09T14:04:00',0.77688,0.77697,0.77682,0.77692,101.66,0.77706,0.7771,0.77697,0.77707,100.0,True
'2018-05-09T14:05:00',0.77693,0.77703,0.77691,0.77697,137.3,0.77707,0.77719,0.77706,0.77712,135.0,False
'2018-05-09T14:06:00',0.77695,0.77695,0.77687,0.77691,83.07,0.77711,0.77711,0.77704,0.77707,84.46,False
'2018-05-09T14:07:00',0.77693,0.77696,0.77674,0.77682,89.5,0.7771,0.77712,0.7769,0.77698,103.09,True
'2018-05-09T14:08:00',0.77683,0.77706,0.77675,0.77704,119.0,0.77698,0.77722,0.77691,0.77718,142.64,True
'2018-05-09T14:09:00',0.77703,0.77722,0.77699,0.77716,104.0,0.77718,0.77736,0.77713,0.77729,104.07,True
'2018-05-09T14:10:00',0.77715,0.7772,0.77714,0.77716,78.0,0.77731,0.77735,0.77729,0.77731,84.49,True
'2018-05-09T14:11:00',0.77717,0.7773,0.77713,0.77725,108.25,0.77732,0.77745,0.77729,0.7774,113.17,True
'2018-05-09T14:12:00',0.77724,0.77747,0.7772,0.77731,115.94,0.77739,0.77765,0.77735,0.77746,120.58,False
'2018-05-09T14:13:00',0.77728,0.77742,0.77718,0.77718,151.61,0.77745,0.77756,0.77733,0.77733,126.0,True
'2018-05-09T14:14:00',0.77717,0.77727,0.77714,0.77726,87.53,0.77732,0.77743,0.77731,0.77743,85.3,False
'2018-05-09T14:15:00',0.77727,0.77737,0.77716,0.77716,86.5,0.77744,0.77754,0.77734,0.77734,93.61,True
'2018-05-09T14:16:00',0.77718,0.77727,0.77709,0.77722,83.5,0.77734,0.77743,0.77725,0.77737,83.02,False
'2018-05-09T14:17:00',0.7772,0.77726,0.77714,0.77714,75.95,0.77735,0.77741,0.7773,0.7773,76.92,True
'2018-05-09T14:18:00',0.77716,0.77732,0.77716,0.77721,82.5,0.77731,0.77747,0.77731,0.77738,89.1,False
'2018-05-09T14:19:00',0.77722,0.77723,0.77703,0.77717,101.55,0.77738,0.77739,0.77719,0.77732,103.74,True
'2018-05-09T14:20:00',0.77716,0.77732,0.77716,0.77725,141.42,0.77733,0.77747,0.77732,0.7774,144.72,False
'2018-05-09T14:21:00',0.77724,0.77726,0.77703,0.77708,103.5,0.77739,0.77742,0.77719,0.77726,115.15,False
'2018-05-09T14:22:00',0.77709,0.77711,0.777,0.77704,103.31,0.77724,0.77726,0.77715,0.7772,96.75,True
'2018-05-09T14:23:00',0.77706,0.77729,0.77703,0.77729,132.2,0.77722,0.77745,0.77719,0.77744,132.84,True
'2018-05-09T14:24:00',0.77727,0.77736,0.77727,0.77733,89.5,0.77743,0.77753,0.77743,0.77749,98.36,False
'2018-05-09T14:25:00',0.77732,0.7774,0.77726,0.77729,81.6,0.77749,0.77756,0.77741,0.77744,84.49,True
'2018-05-09T14:26:00',0.77727,0.77731,0.77722,0.7773,65.1,0.77742,0.77748,0.77738,0.77747,68.67,False
'2018-05-09T14:27:00',0.77731,0.77731,0.77722,0.77731,67.0,0.77748,0.77748,0.77737,0.77745,82.3,False
'2018-05-09T14:28:00',0.77729,0.77731,0.77701,0.77707,87.17,0.77744,0.77748,0.77716,0.77722,93.32,False
'2018-05-09T14:29:00',0.77708,0.77715,0.7769,0.77696,169.55,0.77724,0.77739,0.77717,0.77733,179.78,True
'2018-05-09T14:30:00',0.77703,0.77754,0.77683,0.77743,252.37,0.7774,0.77774,0.77715,0.77759,375.75,True
'2018-05-09T14:31:00',0.77742,0.77765,0.77735,0.77758,152.75,0.77757,0.77782,0.77751,0.77773,143.11,False
'2018-05-09T14:32:00',0.77757,0.77764,0.77743,0.77754,142.5,0.77775,0.7778,0.77758,0.7777,137.09,False
'2018-05-09T14:33:00',0.77753,0.77762,0.77722,0.7775,167.25,0.77769,0.77779,0.77739,0.77768,178.7,False
'2018-05-09T14:34:00',0.77751,0.77755,0.77735,0.77735,132.75,0.77769,0.77771,0.77751,0.77753,127.93,False
'2018-05-09T14:35:00',0.77735,0.77738,0.77721,0.77723,128.0,0.77754,0.77754,0.77737,0.77738,141.49,False
'2018-05-09T14:36:00',0.77724,0.77728,0.77718,0.77718,78.5,0.77739,0.77743,0.77733,0.77733,76.7,False
'2018-05-09T14:37:00',0.7772,0.7772,0.77699,0.77703,88.6,0.77735,0.77735,0.77713,0.77721,88.64,True
'2018-05-09T14:38:00',0.77705,0.77718,0.77704,0.7771,122.52,0.77721,0.77734,0.7772,0.77724,116.37,True
'2018-05-09T14:39:00',0.77709,0.77725,0.77708,0.77724,104.0,0.77725,0.77739,0.77724,0.77738,98.82,False
'2018-05-09T14:40:00',0.77723,0.7773,0.77718,0.7772,86.22,0.77737,0.77744,0.77732,0.77734,81.0,False
'2018-05-09T14:41:00',0.7772,0.77721,0.77705,0.77711,86.49,0.77736,0.77736,0.77719,0.77727,80.0,False
'2018-05-09T14:42:00',0.77712,0.77714,0.77703,0.77704,74.5,0.77728,0.77728,0.77716,0.77718,76.0,False
'2018-05-09T14:43:00',0.77703,0.77704,0.77693,0.77698,96.8,0.77717,0.77717,0.77707,0.77712,100.5,False
'2018-05-09T14:44:00',0.77697,0.777,0.7767,0.7767,89.14,0.77711,0.77716,0.77687,0.77687,98.29,True
'2018-05-09T14:45:00',0.77671,0.77686,0.77668,0.77682,89.3,0.77686,0.77701,0.77684,0.77699,95.1,False
'2018-05-09T14:46:00',0.77684,0.77684,0.77668,0.77672,61.1,0.77698,0.77698,0.77683,0.77689,67.26,False
'2018-05-09T14:47:00',0.77672,0.77676,0.77665,0.77667,49.5,0.77687,0.77691,0.7768,0.77684,64.78,False
'2018-05-09T14:48:00',0.77667,0.77674,0.77662,0.77667,88.1,0.77682,0.77688,0.77675,0.77681,90.7,False
'2018-05-09T14:49:00',0.77666,0.77669,0.77658,0.77659,73.57,0.7768,0.77685,0.77671,0.77672,69.0,False
'2018-05-09T14:50:00',0.77658,0.77658,0.77647,0.77656,69.57,0.77671,0.77674,0.77663,0.77671,68.35,True
'2018-05-09T14:51:00',0.77655,0.77682,0.77655,0.77674,138.75,0.77673,0.77699,0.77672,0.7769,144.75,True
'2018-05-09T14:52:00',0.77674,0.77681,0.7767,0.77679,98.5,0.77692,0.77697,0.77687,0.77694,117.31,True
'2018-05-09T14:53:00',0.77682,0.77704,0.77681,0.77703,98.39,0.77697,0.77721,0.77697,0.7772,96.77,True
'2018-05-09T14:54:00',0.77702,0.77729,0.77697,0.77722,142.32,0.77717,0.77744,0.77713,0.77739,161.91,True
'2018-05-09T14:55:00',0.77724,0.77738,0.77719,0.77726,98.57,0.77739,0.77753,0.77734,0.77741,98.0,True
'2018-05-09T14:56:00',0.77725,0.77784,0.77725,0.77779,140.47,0.7774,0.778,0.7774,0.77794,129.8,False
'2018-05-09T14:57:00',0.77777,0.77777,0.77761,0.77769,93.99,0.77792,0.77792,0.77776,0.77786,95.07,True
'2018-05-09T14:58:00',0.77769,0.77774,0.77747,0.7777,61.1,0.77784,0.77789,0.77762,0.77785,62.77,False
'2018-05-09T14:59:00',0.77771,0.77773,0.77758,0.77759,71.5,0.77786,0.77788,0.77773,0.77776,68.0,True
'2018-05-09T15:00:00',0.7776,0.77768,0.77755,0.77762,86.1,0.77775,0.77785,0.7777,0.77777,89.95,True
'2018-05-09T15:01:00',0.77766,0.77773,0.77754,0.77772,110.07,0.77781,0.7779,0.77769,0.77787,111.22,True
'2018-05-09T15:02:00',0.77771,0.77795,0.77771,0.77795,112.67,0.77787,0.77811,0.77786,0.7781,113.77,False
'2018-05-09T15:03:00',0.77795,0.77796,0.77779,0.77787,70.89,0.77811,0.77812,0.77794,0.77802,66.85,False
'2018-05-09T15:04:00',0.77787,0.77789,0.77773,0.77778,72.77,0.77804,0.77805,0.77788,0.77795,73.67,False
'2018-05-09T15:05:00',0.77778,0.77778,0.77759,0.77763,78.45,0.77793,0.77793,0.77776,0.77779,80.3,False
'2018-05-09T15:06:00',0.77762,0.77773,0.77757,0.7776,100.8,0.77777,0.77789,0.77774,0.77774,123.8,False
'2018-05-09T15:07:00',0.7776,0.7776,0.77749,0.77751,87.07,0.77775,0.77775,0.77766,0.77766,112.0,False
'2018-05-09T15:08:00',0.77748,0.77751,0.77726,0.77727,95.12,0.77764,0.77767,0.77741,0.77743,101.67,True
'2018-05-09T15:09:00',0.77728,0.77741,0.77727,0.77738,88.57,0.77744,0.77757,0.77742,0.77753,102.78,True
'2018-05-09T15:10:00',0.77737,0.77745,0.77727,0.77738,101.57,0.77753,0.7776,0.77743,0.77754,120.46,True
'2018-05-09T15:11:00',0.77739,0.77743,0.77735,0.77741,66.44,0.77754,0.77759,0.7775,0.77758,66.87,False
'2018-05-09T15:12:00',0.77741,0.77742,0.77726,0.7774,73.69,0.77756,0.77758,0.77741,0.77757,71.07,True
'2018-05-09T15:13:00',0.77739,0.77747,0.77739,0.77745,50.1,0.77757,0.77764,0.77755,0.77761,48.7,False
'2018-05-09T15:14:00',0.77745,0.77745,0.77733,0.77734,88.03,0.7776,0.7776,0.77749,0.7775,84.77,False
'2018-05-09T15:15:00',0.77734,0.77734,0.77722,0.77728,94.71,0.77748,0.77751,0.77739,0.77743,91.22,True
'2018-05-09T15:16:00',0.77727,0.77733,0.77722,0.77729,75.44,0.77745,0.77749,0.77738,0.77744,77.37,True
'2018-05-09T15:17:00',0.77731,0.77743,0.77729,0.77742,62.85,0.77746,0.77759,0.77746,0.77757,62.25,True
'2018-05-09T15:18:00',0.77743,0.77752,0.77736,0.77746,80.75,0.77758,0.77766,0.7775,0.77759,75.3,True
'2018-05-09T15:19:00',0.77746,0.77757,0.77743,0.77754,104.5,0.7776,0.77772,0.77759,0.77769,122.22,True
'2018-05-09T15:20:00',0.77757,0.77763,0.77752,0.77762,56.6,0.77771,0.77778,0.77768,0.77777,61.34,False
'2018-05-09T15:21:00',0.7776,0.77765,0.77751,0.77756,70.35,0.77775,0.7778,0.77768,0.77773,75.4,False
'2018-05-09T15:22:00',0.77759,0.77761,0.77745,0.77752,111.67,0.77774,0.77776,0.77761,0.77768,114.16,False
'2018-05-09T15:23:00',0.77752,0.77758,0.77743,0.77744,134.65,0.7777,0.77773,0.77759,0.77761,126.62,False
'2018-05-09T15:24:00',0.77746,0.77748,0.77731,0.77731,116.7,0.77761,0.77764,0.77746,0.77747,115.74,False
'2018-05-09T15:25:00',0.77728,0.77737,0.77721,0.77725,144.39,0.77745,0.77753,0.77737,0.7774,135.52,False
'2018-05-09T15:26:00',0.77726,0.77729,0.77707,0.77716,94.64,0.77743,0.77744,0.77721,0.77732,93.67,False
'2018-05-09T15:27:00',0.77717,0.77725,0.77708,0.77709,148.2,0.77733,0.77742,0.77724,0.77724,155.8,True
'2018-05-09T15:28:00',0.77706,0.77715,0.77704,0.77715,100.52,0.77721,0.77731,0.7772,0.77731,99.61,False
'2018-05-09T15:29:00',0.77718,0.77722,0.777,0.77703,112.29,0.77734,0.77738,0.77716,0.77718,105.99,True
'2018-05-09T15:30:00',0.77701,0.77718,0.77701,0.77708,110.35,0.77719,0.77734,0.77718,0.77724,113.41,False
'2018-05-09T15:31:00',0.77708,0.77715,0.77699,0.77699,160.06,0.77725,0.77732,0.77717,0.77717,139.81,True
'2018-05-09T15:32:00',0.77703,0.77728,0.77703,0.77726,117.45,0.77718,0.77743,0.77718,0.7774,117.1,True
'2018-05-09T15:33:00',0.77724,0.77735,0.7771,0.77731,122.85,0.7774,0.7775,0.77724,0.77746,109.6,True
'2018-05-09T15:34:00',0.7773,0.77749,0.7773,0.7774,94.67,0.77745,0.77765,0.77745,0.77757,94.47,True
'2018-05-09T15:35:00',0.77742,0.77767,0.7774,0.77764,112.6,0.77757,0.77782,0.77757,0.77779,117.99,True
'2018-05-09T15:36:00',0.77763,0.77776,0.77761,0.77772,112.64,0.77779,0.77791,0.77779,0.77788,102.35,True
'2018-05-09T15:37:00',0.77773,0.77797,0.77768,0.77797,105.24,0.77788,0.77813,0.77784,0.77813,112.67,True
'2018-05-09T15:38:00',0.77798,0.77811,0.77793,0.77808,94.2,0.77813,0.77825,0.77808,0.77823,90.27,True
'2018-05-09T15:39:00',0.77805,0.77813,0.77797,0.77809,84.75,0.7782,0.7783,0.77812,0.77824,88.29,True
'2018-05-09T15:40:00',0.77809,0.7783,0.77809,0.77829,75.2,0.77826,0.77845,0.77824,0.77844,74.39,True
'2018-05-09T15:41:00',0.77832,0.77843,0.77831,0.77842,53.1,0.77847,0.77858,0.77846,0.77857,49.2,True
'2018-05-09T15:42:00',0.77843,0.77858,0.77842,0.77852,93.26,0.77858,0.77873,0.77857,0.77869,85.15,True
'2018-05-09T15:43:00',0.77852,0.77879,0.77852,0.77879,115.87,0.77869,0.77894,0.77868,0.77894,120.66,False
'2018-05-09T15:44:00',0.77883,0.77884,0.77859,0.7787,99.38,0.77898,0.77899,0.77874,0.77885,86.0,False
'2018-05-09T15:45:00',0.7787,0.7787,0.77859,0.77863,85.43,0.77886,0.77887,0.77875,0.77881,84.39,False
'2018-05-09T15:46:00',0.77864,0.77876,0.77844,0.77844,103.48,0.77879,0.77892,0.7786,0.7786,99.15,True
'2018-05-09T15:47:00',0.77844,0.7785,0.77839,0.77847,86.7,0.77861,0.77865,0.77855,0.77862,88.52,True
'2018-05-09T15:48:00',0.77846,0.77857,0.77844,0.77856,75.92,0.77861,0.77873,0.77859,0.77872,85.4,False
'2018-05-09T15:49:00',0.77855,0.77858,0.77846,0.77848,97.34,0.7787,0.77874,0.77862,0.77865,100.01,False
'2018-05-09T15:50:00',0.77848,0.77854,0.77828,0.7783,106.71,0.77864,0.77869,0.77844,0.77845,114.38,False
'2018-05-09T15:51:00',0.77832,0.77833,0.77816,0.77819,74.6,0.77848,0.77849,0.77833,0.77833,82.42,True
'2018-05-09T15:52:00',0.77818,0.77855,0.77818,0.77848,90.12,0.77833,0.7787,0.77833,0.77865,94.82,True
'2018-05-09T15:53:00',0.7785,0.77865,0.77844,0.77865,80.57,0.77865,0.77881,0.77862,0.7788,81.56,True
'2018-05-09T15:54:00',0.77864,0.77893,0.77864,0.77888,99.51,0.77881,0.77908,0.77881,0.77903,89.95,True
'2018-05-09T15:55:00',0.77887,0.77926,0.77883,0.77914,124.15,0.77903,0.77943,0.77899,0.77931,128.86,True
'2018-05-09T15:56:00',0.77915,0.77973,0.77906,0.77973,145.1,0.77932,0.7799,0.77922,0.77988,149.8,False
'2018-05-09T15:57:00',0.77976,0.77976,0.7796,0.7796,116.66,0.77991,0.77991,0.77975,0.77975,107.22,False
'2018-05-09T15:58:00',0.7796,0.7796,0.77937,0.77939,106.32,0.77974,0.77974,0.77953,0.77955,95.37,False
'2018-05-09T15:59:00',0.77939,0.77953,0.77925,0.77925,144.13,0.77953,0.77968,0.77944,0.77946,144.5,False
'2018-05-09T16:00:00',0.77927,0.77941,0.77909,0.77912,179.63,0.77947,0.77958,0.77925,0.77926,163.75,False
'2018-05-09T16:01:00',0.7791,0.77926,0.77892,0.77895,166.1,0.77925,0.7794,0.77908,0.7791,135.6,False
'2018-05-09T16:02:00',0.77893,0.77914,0.77887,0.77887,120.83,0.7791,0.7793,0.77905,0.77905,118.42,True
'2018-05-09T16:03:00',0.77887,0.7791,0.77886,0.77909,108.46,0.77903,0.77926,0.77902,0.77924,99.59,True
'2018-05-09T16:04:00',0.7791,0.77928,0.7791,0.77921,100.75,0.77925,0.77945,0.77925,0.77938,96.19,True
'2018-05-09T16:05:00',0.7792,0.77927,0.77912,0.77925,85.92,0.77938,0.77942,0.77929,0.77941,72.07,True
'2018-05-09T16:06:00',0.77924,0.77941,0.77917,0.77936,101.77,0.77941,0.77956,0.77932,0.77952,85.25,False
'2018-05-09T16:07:00',0.77935,0.77935,0.7791,0.77916,100.34,0.77951,0.77952,0.77927,0.77931,94.67,True
'2018-05-09T16:08:00',0.77915,0.77934,0.77915,0.77921,84.25,0.77931,0.7795,0.7793,0.77936,84.5,False
'2018-05-09T16:09:00',0.77921,0.77939,0.77908,0.77917,122.48,0.77937,0.77956,0.77923,0.77933,112.07,True
'2018-05-09T16:10:00',0.77918,0.77936,0.77916,0.77936,108.61,0.77933,0.77952,0.77932,0.77951,99.5,True
'2018-05-09T16:11:00',0.77935,0.77951,0.77933,0.77949,70.76,0.7795,0.77967,0.77949,0.77965,66.82,True
'2018-05-09T16:12:00',0.77949,0.77981,0.77949,0.77981,73.92,0.77965,0.77998,0.77965,0.77996,72.07,False
'2018-05-09T16:13:00',0.7798,0.78003,0.7798,0.7798,106.72,0.77998,0.7802,0.77996,0.77996,94.35,True
'2018-05-09T16:14:00',0.77981,0.78008,0.77975,0.78004,92.5,0.77998,0.78025,0.7799,0.78021,86.77,True
'2018-05-09T16:15:00',0.78003,0.78011,0.78002,0.7801,69.2,0.78019,0.78027,0.78018,0.78026,74.81,True
'2018-05-09T16:16:00',0.7801,0.78037,0.78,0.78037,94.35,0.78027,0.78052,0.78013,0.78052,87.57,False
'2018-05-09T16:17:00',0.78039,0.78043,0.78026,0.78031,89.84,0.78055,0.78059,0.78043,0.78045,85.1,True
'2018-05-09T16:18:00',0.78032,0.78043,0.78027,0.78032,88.05,0.78046,0.78061,0.78042,0.7805,87.25,False
'2018-05-09T16:19:00',0.78032,0.78039,0.78019,0.78027,101.89,0.78048,0.78055,0.78035,0.78043,91.05,True
'2018-05-09T16:20:00',0.78027,0.78034,0.78022,0.78032,73.07,0.78042,0.7805,0.78039,0.78047,70.49,True
'2018-05-09T16:21:00',0.78031,0.78045,0.78028,0.78032,77.1,0.78046,0.78061,0.78044,0.78048,91.02,False
'2018-05-09T16:22:00',0.7803,0.7803,0.78013,0.78017,104.2,0.78045,0.78045,0.78028,0.78032,94.5,True
'2018-05-09T16:23:00',0.78015,0.78025,0.78013,0.78019,67.5,0.7803,0.78041,0.78028,0.78034,68.52,False
'2018-05-09T16:24:00',0.78018,0.7802,0.78008,0.78012,71.69,0.78036,0.78036,0.78024,0.78029,72.75,True
'2018-05-09T16:25:00',0.78013,0.78032,0.78012,0.78024,79.1,0.78029,0.78049,0.78028,0.78039,96.75,False
'2018-05-09T16:26:00',0.78024,0.78028,0.77991,0.77991,95.72,0.78038,0.78043,0.78006,0.78006,78.0,True
'2018-05-09T16:27:00',0.77991,0.78007,0.77991,0.78002,81.96,0.78007,0.78021,0.78005,0.78016,79.85,True
'2018-05-09T16:28:00',0.78001,0.78013,0.77994,0.78011,80.6,0.78016,0.78029,0.78008,0.78026,91.7,False
'2018-05-09T16:29:00',0.7801,0.78022,0.77994,0.78002,171.19,0.78025,0.78038,0.7801,0.7802,169.77,True
'2018-05-09T16:30:00',0.78003,0.78089,0.78001,0.78082,192.48,0.78019,0.78106,0.78017,0.78099,204.95,False
'2018-05-09T16:31:00',0.78084,0.78084,0.78026,0.78028,129.25,0.78099,0.78099,0.78041,0.78045,126.89,False
'2018-05-09T16:32:00',0.78028,0.78031,0.78014,0.78023,82.81,0.78043,0.78046,0.78029,0.78038,73.7,True
'2018-05-09T16:33:00',0.78029,0.78033,0.78022,0.78024,73.5,0.78043,0.78048,0.78036,0.78042,74.75,True
'2018-05-09T16:34:00',0.78024,0.78052,0.78024,0.78044,108.75,0.78039,0.78067,0.78039,0.78059,96.67,True
'2018-05-09T16:35:00',0.78046,0.78082,0.78044,0.78076,99.0,0.78061,0.78099,0.78059,0.78092,94.84,False
'2018-05-09T16:36:00',0.78075,0.7808,0.78061,0.78071,97.75,0.78091,0.78095,0.78077,0.78087,91.3,True
'2018-05-09T16:37:00',0.78072,0.78081,0.78062,0.78073,105.0,0.78088,0.78097,0.78078,0.78088,102.9,True
'2018-05-09T16:38:00',0.78073,0.78087,0.78072,0.78087,67.17,0.78087,0.78103,0.78086,0.78103,66.65,False
'2018-05-09T16:39:00',0.78088,0.78093,0.78069,0.7807,104.27,0.78103,0.78109,0.78084,0.78087,95.7,True
'2018-05-09T16:40:00',0.78072,0.78085,0.7807,0.78078,105.62,0.78086,0.781,0.78084,0.78092,100.27,True
'2018-05-09T16:41:00',0.78075,0.78091,0.78073,0.78081,97.42,0.78091,0.78107,0.78089,0.78096,88.3,True
'2018-05-09T16:42:00',0.78081,0.78097,0.78075,0.78097,92.15,0.78095,0.78113,0.78091,0.7811,83.3,True
'2018-05-09T16:43:00',0.78096,0.78109,0.78088,0.78109,72.91,0.78112,0.78124,0.78102,0.78124,71.5,False
'2018-05-09T16:44:00',0.78108,0.78109,0.78097,0.78097,59.67,0.78123,0.78124,0.78111,0.78111,59.0,False
'2018-05-09T16:45:00',0.78095,0.78095,0.78063,0.78073,115.7,0.78111,0.78111,0.78079,0.78087,107.37,False
'2018-05-09T16:46:00',0.78074,0.78078,0.7806,0.7807,99.75,0.78088,0.78092,0.78076,0.78085,115.67,False
'2018-05-09T16:47:00',0.7807,0.7809,0.78067,0.7807,117.6,0.78086,0.78106,0.78083,0.78085,126.0,False
'2018-05-09T16:48:00',0.78071,0.78078,0.78059,0.78059,85.6,0.78088,0.78093,0.78073,0.78073,91.0,True
'2018-05-09T16:49:00',0.78057,0.78072,0.78055,0.78061,130.76,0.78073,0.78087,0.78069,0.78076,133.04,False
'2018-05-09T16:50:00',0.78058,0.78059,0.78033,0.7804,136.85,0.78075,0.78075,0.78048,0.78055,140.75,False
'2018-05-09T16:51:00',0.78038,0.78049,0.78027,0.78028,126.7,0.78055,0.78064,0.78042,0.78045,129.25,True
'2018-05-09T16:52:00',0.78028,0.78046,0.78028,0.7804,81.1,0.78043,0.78062,0.78042,0.78055,82.02,True
'2018-05-09T16:53:00',0.7804,0.78055,0.7804,0.78041,81.75,0.78057,0.7807,0.78056,0.78058,77.35,False
'2018-05-09T16:54:00',0.78043,0.78047,0.78032,0.7804,108.85,0.78058,0.78062,0.78048,0.78057,107.75,False
'2018-05-09T16:55:00',0.78038,0.78049,0.78017,0.78029,90.8,0.78053,0.78064,0.78032,0.78044,93.5,True
'2018-05-09T16:56:00',0.78028,0.7804,0.78018,0.78035,120.37,0.78043,0.78055,0.78035,0.7805,104.75,True
'2018-05-09T16:57:00',0.78035,0.78059,0.78022,0.78055,145.23,0.78052,0.78074,0.78039,0.78072,137.0,True
'2018-05-09T16:58:00',0.78052,0.78061,0.78041,0.78057,128.44,0.78069,0.78077,0.78059,0.78074,127.7,False
'2018-05-09T16:59:00',0.78056,0.78058,0.78044,0.78048,122.36,0.78071,0.78075,0.7806,0.78063,118.0,False
'2018-05-09T17:00:00',0.78046,0.78055,0.7803,0.78038,178.77,0.78062,0.7807,0.78046,0.78056,179.35,False
'2018-05-09T17:01:00',0.78038,0.78039,0.7802,0.78022,130.4,0.78054,0.78055,0.78036,0.7804,142.31,True
'2018-05-09T17:02:00',0.78022,0.78031,0.78013,0.7803,125.27,0.78038,0.78047,0.7803,0.78046,119.6,True
'2018-05-09T17:03:00',0.78029,0.78044,0.78027,0.78042,123.71,0.78045,0.78062,0.78043,0.78058,122.75,False
'2018-05-09T17:04:00',0.78043,0.78043,0.7803,0.78036,97.75,0.78059,0.78061,0.78045,0.78053,101.74,False
'2018-05-09T17:05:00',0.78038,0.78046,0.78021,0.78021,69.1,0.78053,0.78061,0.78036,0.78038,68.5,True
'2018-05-09T17:06:00',0.78022,0.7803,0.78015,0.78024,60.5,0.78039,0.78045,0.7803,0.78041,61.87,True
'2018-05-09T17:07:00',0.78027,0.78043,0.78025,0.7804,68.0,0.78042,0.78059,0.7804,0.78057,65.6,True
'2018-05-09T17:08:00',0.7804,0.78045,0.78033,0.78042,75.0,0.78055,0.7806,0.7805,0.78057,76.97,True
'2018-05-09T17:09:00',0.78043,0.78053,0.78041,0.78052,81.6,0.78058,0.78068,0.78056,0.78068,80.5,True
'2018-05-09T17:10:00',0.78053,0.78063,0.78052,0.7806,69.1,0.78068,0.78078,0.78067,0.78074,74.75,True
'2018-05-09T17:11:00',0.78061,0.78069,0.78054,0.78067,87.5,0.78075,0.78084,0.78068,0.78082,74.0,False
'2018-05-09T17:12:00',0.78065,0.78069,0.78056,0.78059,57.67,0.78082,0.78084,0.78073,0.78074,56.5,True
'2018-05-09T17:13:00',0.78058,0.78081,0.7805,0.78078,66.35,0.78073,0.78096,0.78065,0.78094,67.5,True
'2018-05-09T17:14:00',0.7808,0.78091,0.78069,0.78085,104.37,0.78097,0.78106,0.78085,0.78101,104.72,True
'2018-05-09T17:15:00',0.78087,0.78098,0.78081,0.78098,90.45,0.78102,0.78114,0.78096,0.78114,100.0,True
'2018-05-09T17:16:00',0.78097,0.78102,0.7808,0.78102,83.47,0.78114,0.78118,0.78094,0.78118,82.0,False
'2018-05-09T17:17:00',0.78101,0.78103,0.78091,0.78098,66.6,0.78117,0.7812,0.78106,0.78113,76.0,False
'2018-05-09T17:18:00',0.78096,0.78101,0.78089,0.78096,59.77,0.78113,0.78115,0.78103,0.78111,52.5,False
'2018-05-09T17:19:00',0.78095,0.78095,0.78079,0.78085,103.57,0.78109,0.7811,0.78094,0.781,93.77,True
'2018-05-09T17:20:00',0.78084,0.78103,0.7808,0.78099,61.7,0.78099,0.7812,0.78096,0.78114,59.5,False
'2018-05-09T17:21:00',0.78098,0.78098,0.78085,0.78093,57.57,0.78113,0.78113,0.78102,0.78108,57.0,False
'2018-05-09T17:22:00',0.78091,0.78093,0.78081,0.78086,63.5,0.78107,0.78108,0.78097,0.78101,72.14,True
'2018-05-09T17:23:00',0.78087,0.78097,0.78078,0.78096,69.5,0.78101,0.78112,0.78095,0.78111,72.28,True
'2018-05-09T17:24:00',0.78095,0.78098,0.78088,0.78098,56.57,0.7811,0.78113,0.78105,0.78113,54.0,False
'2018-05-09T17:25:00',0.78099,0.78103,0.7809,0.78095,59.85,0.78114,0.78119,0.78105,0.7811,70.57,True
'2018-05-09T17:26:00',0.78097,0.78101,0.78089,0.78096,63.25,0.78112,0.78117,0.78105,0.7811,64.72,False
'2018-05-09T17:27:00',0.78097,0.78104,0.78083,0.7809,75.02,0.7811,0.78117,0.78097,0.78105,74.85,True
'2018-05-09T17:28:00',0.78089,0.78094,0.78086,0.78093,39.5,0.78104,0.7811,0.78103,0.78109,44.6,False
'2018-05-09T17:29:00',0.78095,0.78095,0.78076,0.78085,53.5,0.78111,0.78111,0.78092,0.78101,83.37,True
'2018-05-09T17:30:00',0.78087,0.78094,0.78078,0.78087,106.2,0.78101,0.78109,0.78094,0.78102,123.3,True
'2018-05-09T17:31:00',0.78088,0.78134,0.78087,0.78121,108.6,0.78103,0.78151,0.78102,0.78136,119.2,True
'2018-05-09T17:32:00',0.7812,0.78137,0.78115,0.78135,99.19,0.78136,0.78154,0.7813,0.78152,100.5,False
'2018-05-09T17:33:00',0.78137,0.78154,0.78104,0.78106,101.2,0.78152,0.78172,0.7812,0.78122,94.17,True
'2018-05-09T17:34:00',0.78105,0.78114,0.78101,0.78108,86.75,0.78121,0.7813,0.78118,0.78123,80.51,True
'2018-05-09T17:35:00',0.78107,0.78116,0.78103,0.78112,66.25,0.78123,0.78132,0.78119,0.78128,64.5,True
'2018-05-09T17:36:00',0.7811,0.78127,0.7811,0.78119,51.5,0.78128,0.78145,0.78128,0.78135,62.14,False
'2018-05-09T17:37:00',0.7812,0.78122,0.78112,0.78119,45.0,0.78136,0.78138,0.78129,0.78135,43.8,True
'2018-05-09T17:38:00',0.7812,0.78125,0.78117,0.78121,57.75,0.78136,0.7814,0.78133,0.78137,55.52,False
'2018-05-09T17:39:00',0.78119,0.78124,0.78111,0.78118,76.7,0.78137,0.78139,0.78126,0.78134,87.6,True
'2018-05-09T17:40:00',0.78118,0.78127,0.78117,0.78126,56.0,0.78133,0.78142,0.78132,0.78141,67.27,True
'2018-05-09T17:41:00',0.78125,0.78131,0.78122,0.78128,44.85,0.7814,0.78148,0.78139,0.78144,46.07,True
'2018-05-09T17:42:00',0.78129,0.78148,0.78127,0.78148,103.99,0.78145,0.78165,0.78145,0.78164,102.38,False
'2018-05-09T17:43:00',0.78147,0.78154,0.78135,0.7814,83.35,0.78164,0.7817,0.78153,0.78157,88.05,False
'2018-05-09T17:44:00',0.78142,0.78144,0.78129,0.7814,90.5,0.78157,0.78161,0.78146,0.78156,92.55,False
'2018-05-09T17:45:00',0.78138,0.78147,0.78111,0.78111,92.82,0.78154,0.78163,0.78127,0.78128,97.1,False
'2018-05-09T17:46:00',0.78109,0.78109,0.78085,0.78093,75.5,0.78125,0.78125,0.78102,0.78108,79.5,False
'2018-05-09T17:47:00',0.7809,0.7809,0.78074,0.78087,79.5,0.78106,0.78106,0.78089,0.78103,84.74,True
'2018-05-09T17:48:00',0.78088,0.78105,0.78087,0.78104,94.0,0.78103,0.78121,0.78103,0.7812,102.64,False
'2018-05-09T17:49:00',0.78105,0.7811,0.78096,0.78096,55.0,0.7812,0.78126,0.78111,0.78113,62.47,False
'2018-05-09T17:50:00',0.78099,0.78101,0.78078,0.78093,85.0,0.78114,0.78118,0.78093,0.78111,97.61,True
'2018-05-09T17:51:00',0.78093,0.78103,0.78091,0.781,72.35,0.78109,0.78118,0.78106,0.78115,76.75,True
'2018-05-09T17:52:00',0.781,0.78106,0.78091,0.78101,52.1,0.78116,0.78121,0.78106,0.78118,53.7,True
'2018-05-09T17:53:00',0.78101,0.7812,0.78095,0.78117,81.39,0.78116,0.78136,0.78111,0.78133,81.0,False
'2018-05-09T17:54:00',0.78119,0.78121,0.78111,0.78114,69.77,0.78134,0.78137,0.78127,0.7813,70.5,False
'2018-05-09T17:55:00',0.78114,0.78116,0.78106,0.78111,30.5,0.78132,0.78132,0.78123,0.78127,32.5,True
'2018-05-09T17:56:00',0.78108,0.78118,0.78108,0.78116,41.6,0.78126,0.78136,0.78126,0.78132,41.0,True
'2018-05-09T17:57:00',0.78115,0.7812,0.7811,0.7812,50.1,0.78131,0.78137,0.78126,0.78136,55.45,True
'2018-05-09T17:58:00',0.78119,0.78132,0.78119,0.78131,27.0,0.78135,0.78148,0.78135,0.78147,29.12,False
'2018-05-09T17:59:00',0.7813,0.7814,0.78127,0.78127,56.44,0.78146,0.78156,0.78144,0.78145,47.2,True
'2018-05-09T18:00:00',0.78127,0.78135,0.78122,0.78134,74.1,0.78143,0.78151,0.78137,0.78149,74.67,True
'2018-05-09T18:01:00',0.78135,0.78151,0.78135,0.78151,78.5,0.78151,0.78169,0.78151,0.78167,75.67,False
'2018-05-09T18:02:00',0.7815,0.78155,0.78149,0.78149,44.5,0.78167,0.78171,0.78164,0.78165,39.0,False
'2018-05-09T18:03:00',0.78151,0.78153,0.78141,0.78144,52.02,0.78165,0.78171,0.78158,0.7816,43.67,False
'2018-05-09T18:04:00',0.78144,0.78144,0.78129,0.78131,53.42,0.78161,0.78161,0.78146,0.78148,48.07,False
'2018-05-09T18:05:00',0.78133,0.78133,0.78123,0.78126,46.96,0.78149,0.78149,0.78139,0.78141,36.0,False
'2018-05-09T18:06:00',0.78125,0.78125,0.78111,0.78116,27.0,0.78139,0.78139,0.78127,0.78132,23.0,True
'2018-05-09T18:07:00',0.78116,0.78122,0.78107,0.78118,74.7,0.78133,0.78139,0.78124,0.78134,70.0,True
'2018-05-09T18:08:00',0.78118,0.78124,0.78114,0.78124,55.7,0.78133,0.78141,0.78131,0.7814,50.5,True
'2018-05-09T18:09:00',0.78123,0.78132,0.78118,0.78131,79.35,0.78139,0.78149,0.78134,0.78147,72.85,True
'2018-05-09T18:10:00',0.78129,0.78155,0.78115,0.78153,94.87,0.78147,0.78174,0.78131,0.78171,92.87,False
'2018-05-09T18:11:00',0.78149,0.78154,0.78135,0.78141,104.62,0.78168,0.78171,0.78153,0.78159,121.73,False
'2018-05-09T18:12:00',0.78143,0.78145,0.78135,0.78142,80.07,0.78159,0.78161,0.78152,0.78157,84.8,False
'2018-05-09T18:13:00',0.78143,0.78145,0.78123,0.78123,97.27,0.78158,0.7816,0.78139,0.78139,97.07,True
'2018-05-09T18:14:00',0.78123,0.78137,0.78122,0.7813,81.0,0.78141,0.78151,0.78138,0.78144,77.64,True
'2018-05-09T18:15:00',0.7813,0.78147,0.78128,0.78147,69.9,0.78146,0.78163,0.78144,0.78163,67.5,False
'2018-05-09T18:16:00',0.78146,0.78148,0.78136,0.78146,64.84,0.78162,0.78164,0.78152,0.78164,58.0,False
'2018-05-09T18:17:00',0.78146,0.78148,0.78139,0.78145,53.17,0.78162,0.78164,0.78155,0.78161,52.0,True
'2018-05-09T18:18:00',0.78142,0.78153,0.7814,0.78153,57.0,0.7816,0.78169,0.78157,0.78169,58.0,False
'2018-05-09T18:19:00',0.78152,0.78154,0.78147,0.78153,61.45,0.78168,0.7817,0.78163,0.78169,56.17,False
'2018-05-09T18:20:00',0.7815,0.78155,0.78146,0.78151,68.02,0.78168,0.78171,0.78161,0.78167,65.0,False
'2018-05-09T18:21:00',0.7815,0.78158,0.78144,0.78146,89.6,0.78168,0.78173,0.7816,0.78162,77.1,False
'2018-05-09T18:22:00',0.78147,0.78158,0.78141,0.78142,88.55,0.78163,0.78173,0.78157,0.78157,81.0,False
'2018-05-09T18:23:00',0.78143,0.78143,0.78127,0.78139,104.51,0.78159,0.78159,0.78144,0.78154,108.1,False
'2018-05-09T18:24:00',0.78138,0.78147,0.78137,0.78137,80.1,0.78154,0.78162,0.78153,0.78153,84.6,True
'2018-05-09T18:25:00',0.78137,0.78152,0.78135,0.7815,69.45,0.78152,0.78167,0.78152,0.78167,70.0,False
'2018-05-09T18:26:00',0.78152,0.78154,0.78148,0.78149,56.4,0.78168,0.7817,0.78164,0.78164,52.5,False
'2018-05-09T18:27:00',0.78149,0.78153,0.78144,0.78148,59.3,0.78165,0.78171,0.7816,0.78166,57.85,False
'2018-05-09T18:28:00',0.78148,0.78156,0.78147,0.78147,45.04,0.78164,0.78171,0.78163,0.78165,43.5,True
'2018-05-09T18:29:00',0.78147,0.78157,0.78144,0.78156,78.07,0.78163,0.78174,0.7816,0.78174,76.7,True
'2018-05-09T18:30:00',0.78157,0.7816,0.78151,0.78158,74.57,0.78172,0.78176,0.78167,0.78174,70.0,False
'2018-05-09T18:31:00',0.78157,0.78158,0.78146,0.78153,65.22,0.78174,0.78174,0.78162,0.7817,63.5,False
'2018-05-09T18:32:00',0.78154,0.78156,0.78139,0.7814,60.4,0.78169,0.78173,0.78155,0.78155,60.5,True
'2018-05-09T18:33:00',0.78142,0.78147,0.78132,0.78142,71.7,0.78155,0.78162,0.78147,0.78157,78.25,True
'2018-05-09T18:34:00',0.78141,0.78174,0.78141,0.78173,79.91,0.78157,0.7819,0.78157,0.78189,80.0,True
'2018-05-09T18:35:00',0.78172,0.78197,0.78167,0.78191,134.77,0.78187,0.78214,0.78184,0.78207,131.67,False
'2018-05-09T18:36:00',0.78187,0.78194,0.78181,0.78182,101.67,0.78205,0.78211,0.78196,0.78197,102.62,False
'2018-05-09T18:37:00',0.78182,0.78196,0.78177,0.7818,80.96,0.78198,0.78213,0.78195,0.78195,70.3,True
'2018-05-09T18:38:00',0.78179,0.78195,0.78175,0.78192,81.5,0.78195,0.78211,0.78192,0.7821,90.35,True
'2018-05-09T18:39:00',0.78193,0.78198,0.78182,0.78194,80.57,0.78208,0.78214,0.78198,0.78209,77.25,False
'2018-05-09T18:40:00',0.78191,0.78204,0.7818,0.7819,125.85,0.78208,0.78221,0.78195,0.78205,118.69,True
'2018-05-09T18:41:00',0.78189,0.78207,0.78189,0.78204,106.77,0.78205,0.78222,0.78205,0.7822,100.7,False
'2018-05-09T18:42:00',0.78204,0.78211,0.78201,0.78203,71.47,0.78219,0.78228,0.78217,0.78221,68.1,True
'2018-05-09T18:43:00',0.78205,0.78214,0.78203,0.78209,78.82,0.7822,0.78232,0.78219,0.78224,71.0,False
'2018-05-09T18:44:00',0.78208,0.7821,0.78202,0.78207,67.45,0.78224,0.78227,0.78218,0.78223,59.4,True
'2018-05-09T18:45:00',0.78205,0.78235,0.78199,0.78233,70.6,0.78221,0.78251,0.78215,0.78249,68.95,False
'2018-05-09T18:46:00',0.78231,0.78238,0.78209,0.78212,117.82,0.78247,0.78255,0.78225,0.78228,112.05,True
'2018-05-09T18:47:00',0.7821,0.78215,0.78208,0.78215,50.0,0.78228,0.78231,0.78224,0.7823,49.25,True
'2018-05-09T18:48:00',0.78215,0.78241,0.78214,0.78241,49.94,0.78231,0.78256,0.7823,0.78256,50.0,True
'2018-05-09T18:49:00',0.78239,0.78259,0.78233,0.78254,101.36,0.78255,0.78276,0.78251,0.78269,105.85,False
'2018-05-09T18:50:00',0.78252,0.78252,0.78237,0.7824,79.0,0.78268,0.78268,0.78252,0.78256,81.0,False
'2018-05-09T18:51:00',0.78238,0.78241,0.78225,0.78225,65.0,0.78254,0.78258,0.78241,0.78241,64.5,False
'2018-05-09T18:52:00',0.78225,0.78227,0.78218,0.78223,66.67,0.7824,0.78242,0.78234,0.78238,67.75,False
'2018-05-09T18:53:00',0.78224,0.78224,0.7821,0.78215,44.0,0.78239,0.78239,0.78226,0.7823,44.0,False
'2018-05-09T18:54:00',0.78214,0.78218,0.78208,0.78212,48.5,0.7823,0.78235,0.78223,0.78227,47.7,False
'2018-05-09T18:55:00',0.78212,0.78218,0.78191,0.78194,86.85,0.78228,0.78233,0.78206,0.7821,90.25,False
'2018-05-09T18:56:00',0.78195,0.78196,0.78175,0.78176,61.35,0.78211,0.78212,0.78192,0.78194,66.5,True
'2018-05-09T18:57:00',0.78176,0.78188,0.78174,0.78188,74.7,0.78192,0.78204,0.78191,0.78204,84.9,False
'2018-05-09T18:58:00',0.78186,0.78193,0.7817,0.7817,94.5,0.78204,0.7821,0.78186,0.78188,102.72,True
'2018-05-09T18:59:00',0.78172,0.7818,0.78157,0.78179,114.8,0.78188,0.78197,0.78174,0.78194,117.19,False
'2018-05-09T19:00:00',0.78177,0.78181,0.78166,0.78173,153.1,0.78194,0.78201,0.78185,0.78193,127.28,True
'2018-05-09T19:01:00',0.78174,0.78185,0.78173,0.78184,96.97,0.78194,0.78203,0.78191,0.78202,87.42,True
'2018-05-09T19:02:00',0.78185,0.78196,0.7818,0.78195,98.2,0.78202,0.78215,0.78199,0.78213,93.6,True
'2018-05-09T19:03:00',0.78194,0.78205,0.78186,0.78204,71.83,0.78213,0.78221,0.78207,0.7822,78.17,False
'2018-05-09T19:04:00',0.78203,0.7821,0.78191,0.78192,54.44,0.78221,0.78226,0.78208,0.78208,63.25,True
'2018-05-09T19:05:00',0.78195,0.78224,0.78191,0.78224,90.37,0.7821,0.78242,0.78208,0.78242,103.5,True
'2018-05-09T19:06:00',0.78225,0.78233,0.78218,0.78226,85.26,0.78244,0.78252,0.78237,0.78244,99.07,True
'2018-05-09T19:07:00',0.78227,0.78238,0.78227,0.78231,49.5,0.78245,0.78257,0.78245,0.7825,56.92,False
'2018-05-09T19:08:00',0.78228,0.78228,0.78216,0.7822,84.81,0.78247,0.78247,0.78233,0.78238,87.74,True
'2018-05-09T19:09:00',0.7822,0.78239,0.78218,0.78235,51.5,0.78237,0.78255,0.78236,0.78252,46.77,False
'2018-05-09T19:10:00',0.78236,0.78236,0.78214,0.78221,109.5,0.78252,0.78254,0.78234,0.78241,92.24,False
'2018-05-09T19:11:00',0.78221,0.78228,0.78218,0.78218,72.0,0.78239,0.78246,0.78235,0.78235,62.4,False
'2018-05-09T19:12:00',0.78218,0.78218,0.78198,0.78198,76.1,0.78234,0.78235,0.78216,0.78216,73.73,True
'2018-05-09T19:13:00',0.782,0.78211,0.782,0.78209,53.88,0.78219,0.7823,0.78219,0.78228,52.17,True
'2018-05-09T19:14:00',0.78209,0.78214,0.78204,0.78211,94.16,0.78227,0.78235,0.78223,0.78234,80.89,True
'2018-05-09T19:15:00',0.78211,0.78225,0.78205,0.78224,83.63,0.78234,0.78245,0.78226,0.78243,72.47,False
'2018-05-09T19:16:00',0.78224,0.78225,0.78209,0.7821,73.65,0.78242,0.78243,0.78228,0.78229,53.74,True
'2018-05-09T19:17:00',0.78209,0.78236,0.78208,0.78236,70.01,0.78228,0.78255,0.78228,0.78255,62.24,False
'2018-05-09T19:18:00',0.78236,0.78237,0.7822,0.78229,89.52,0.78254,0.78256,0.78239,0.78247,92.86,False
'2018-05-09T19:19:00',0.78229,0.78229,0.78208,0.78212,58.48,0.78248,0.78248,0.78227,0.78231,62.17,False
'2018-05-09T19:20:00',0.78212,0.78215,0.78207,0.78209,50.27,0.7823,0.78234,0.78226,0.78226,59.35,True
'2018-05-09T19:21:00',0.78208,0.78217,0.78203,0.78215,40.67,0.78226,0.78235,0.78222,0.78235,46.17,False
'2018-05-09T19:22:00',0.78217,0.7822,0.78211,0.78215,41.57,0.78235,0.78238,0.7823,0.78233,47.62,True
'2018-05-09T19:23:00',0.78216,0.78236,0.7821,0.78234,61.62,0.78233,0.78254,0.78231,0.78254,63.46,True
'2018-05-09T19:24:00',0.78236,0.78248,0.78234,0.7824,54.49,0.78254,0.78266,0.78253,0.78258,57.91,False
'2018-05-09T19:25:00',0.78241,0.78241,0.78232,0.78232,77.51,0.7826,0.78261,0.7825,0.7825,84.07,False
'2018-05-09T19:26:00',0.7823,0.78235,0.78223,0.78224,35.51,0.7825,0.78254,0.78241,0.78241,35.75,True
'2018-05-09T19:27:00',0.78223,0.78241,0.78223,0.78241,52.22,0.78241,0.78259,0.78241,0.78259,64.5,False
'2018-05-09T19:28:00',0.78241,0.78243,0.78235,0.78235,49.63,0.78259,0.78261,0.78252,0.78252,50.5,True
'2018-05-09T19:29:00',0.78235,0.78243,0.7823,0.78239,49.4,0.7825,0.78261,0.78248,0.78258,56.25,True
'2018-05-09T19:30:00',0.7824,0.78245,0.78235,0.78245,45.96,0.78258,0.78263,0.78254,0.78263,48.6,True
'2018-05-09T19:31:00',0.78245,0.78257,0.78243,0.78254,60.29,0.78264,0.78275,0.78261,0.78273,72.24,False
'2018-05-09T19:32:00',0.78255,0.78257,0.78252,0.78252,19.02,0.78273,0.78276,0.7827,0.7827,27.2,False
'2018-05-09T19:33:00',0.78252,0.78258,0.78244,0.78248,65.68,0.78268,0.78275,0.78262,0.78265,72.57,True
'2018-05-09T19:34:00',0.78248,0.78288,0.78248,0.78287,110.79,0.78266,0.78305,0.78266,0.78305,77.0,True
'2018-05-09T19:35:00',0.78286,0.78293,0.78281,0.78291,90.02,0.78305,0.78311,0.78299,0.78309,81.7,False
'2018-05-09T19:36:00',0.78291,0.78292,0.78283,0.78283,64.0,0.78309,0.78312,0.783,0.783,74.85,True
'2018-05-09T19:37:00',0.78286,0.78302,0.78285,0.78294,63.64,0.783,0.78321,0.783,0.78313,67.52,True
'2018-05-09T19:38:00',0.78294,0.78303,0.78286,0.78302,56.63,0.78312,0.78321,0.78304,0.78321,64.32,False
'2018-05-09T19:39:00',0.78302,0.78311,0.783,0.783,59.09,0.7832,0.78329,0.78318,0.7832,73.99,False
'2018-05-09T19:40:00',0.78301,0.78301,0.78292,0.78293,55.34,0.78319,0.7832,0.78309,0.78312,59.75,False
'2018-05-09T19:41:00',0.78293,0.78293,0.78272,0.78273,38.8,0.78311,0.78311,0.78289,0.78289,43.75,False
'2018-05-09T19:42:00',0.78272,0.78273,0.78255,0.78256,46.47,0.78289,0.78289,0.78272,0.78272,50.35,True
'2018-05-09T19:43:00',0.78255,0.78263,0.78255,0.78261,31.3,0.78272,0.78279,0.78272,0.78278,32.75,False
'2018-05-09T19:44:00',0.78262,0.78266,0.78255,0.78261,51.5,0.78278,0.78284,0.78273,0.78277,55.5,False
'2018-05-09T19:45:00',0.7826,0.7826,0.78252,0.78254,32.1,0.78274,0.78274,0.78269,0.78271,37.0,False
'2018-05-09T19:46:00',0.78253,0.78253,0.7824,0.78241,70.97,0.78271,0.78271,0.78258,0.78258,88.46,True
'2018-05-09T19:47:00',0.78242,0.78254,0.78238,0.78251,53.77,0.78258,0.78271,0.78257,0.78268,64.07,True
'2018-05-09T19:48:00',0.7825,0.78256,0.78246,0.78252,55.02,0.78268,0.78272,0.78265,0.78271,60.92,False
'2018-05-09T19:49:00',0.7825,0.7825,0.78237,0.78249,52.42,0.78269,0.78269,0.78257,0.78267,54.71,False
'2018-05-09T19:50:00',0.78249,0.78253,0.78248,0.78248,53.5,0.78268,0.78273,0.78267,0.78267,54.79,True
'2018-05-09T19:51:00',0.78248,0.78251,0.78245,0.78249,62.84,0.78266,0.7827,0.78263,0.78268,66.31,False
'2018-05-09T19:52:00',0.7825,0.78255,0.78246,0.78247,59.9,0.78269,0.78275,0.78265,0.78267,72.34,False
'2018-05-09T19:53:00',0.78249,0.78249,0.78238,0.78243,46.2,0.78267,0.78267,0.78257,0.78261,63.08,False
'2018-05-09T19:54:00',0.78245,0.78252,0.7824,0.78242,64.5,0.78261,0.7827,0.78259,0.78259,84.1,True
'2018-05-09T19:55:00',0.78242,0.78255,0.78241,0.78254,63.17,0.78261,0.78275,0.78259,0.78273,85.02,False
'2018-05-09T19:56:00',0.78255,0.78257,0.78241,0.78244,74.07,0.78274,0.78276,0.78259,0.78263,82.43,True
'2018-05-09T19:57:00',0.78243,0.78246,0.78234,0.78245,130.9,0.78262,0.78265,0.78253,0.78264,102.0,False
'2018-05-09T19:58:00',0.78245,0.78252,0.78244,0.78245,65.3,0.78264,0.78271,0.78263,0.78263,55.5,True
'2018-05-09T19:59:00',0.78243,0.78251,0.78241,0.7825,95.49,0.78262,0.78271,0.7826,0.78269,82.35,False
'2018-05-09T20:00:00',0.7825,0.78255,0.78236,0.78238,83.74,0.7827,0.78274,0.78255,0.78257,65.0,True
'2018-05-09T20:01:00',0.78237,0.78257,0.78237,0.7825,61.08,0.78257,0.78275,0.78257,0.78269,57.25,False
'2018-05-09T20:02:00',0.78249,0.78253,0.78239,0.78246,71.75,0.78269,0.78272,0.78258,0.78265,68.75,True
'2018-05-09T20:03:00',0.78247,0.78251,0.78245,0.78247,45.5,0.78266,0.78268,0.78265,0.78267,40.5,False
'2018-05-09T20:04:00',0.78247,0.78248,0.78241,0.78241,71.57,0.78266,0.78267,0.78258,0.78259,72.6,True
'2018-05-09T20:05:00',0.78241,0.78249,0.78241,0.78248,52.47,0.7826,0.78268,0.78259,0.78265,51.32,True
'2018-05-09T20:06:00',0.78248,0.78252,0.78243,0.7825,46.3,0.78264,0.7827,0.78261,0.78267,34.5,True
'2018-05-09T20:07:00',0.7825,0.78262,0.7825,0.78261,64.1,0.78269,0.78281,0.78269,0.7828,56.5,True
'2018-05-09T20:08:00',0.78262,0.78273,0.78253,0.78271,94.0,0.7828,0.78292,0.78272,0.78292,98.72,False
'2018-05-09T20:09:00',0.78273,0.78274,0.78266,0.78268,46.12,0.78291,0.78293,0.78284,0.78285,48.26,True
'2018-05-09T20:10:00',0.78267,0.78276,0.78253,0.78271,112.25,0.78285,0.78292,0.78272,0.78288,138.26,False
'2018-05-09T20:11:00',0.78273,0.78277,0.78264,0.78265,48.0,0.78291,0.78295,0.78281,0.78283,56.1,False
'2018-05-09T20:12:00',0.78264,0.7827,0.78259,0.78261,51.55,0.78282,0.78288,0.78276,0.78278,55.1,True
'2018-05-09T20:13:00',0.78262,0.78271,0.78258,0.78268,50.0,0.78278,0.78289,0.78276,0.78286,59.7,False
'2018-05-09T20:14:00',0.78267,0.78268,0.78257,0.78257,38.75,0.78287,0.78287,0.78275,0.78275,35.7,False
'2018-05-09T20:15:00',0.78255,0.78255,0.78241,0.78245,49.37,0.78274,0.78274,0.78259,0.78263,45.68,False
'2018-05-09T20:16:00',0.78245,0.78253,0.78243,0.78243,41.75,0.78264,0.78272,0.78261,0.78262,53.27,False
'2018-05-09T20:17:00',0.78244,0.78245,0.78233,0.78233,47.57,0.78262,0.78263,0.78252,0.78252,48.75,False
'2018-05-09T20:18:00',0.78234,0.78242,0.78232,0.78233,39.0,0.78252,0.78259,0.7825,0.78251,36.57,False
'2018-05-09T20:19:00',0.7823,0.78233,0.78229,0.7823,36.5,0.7825,0.78251,0.78247,0.78248,33.5,False
'2018-05-09T20:20:00',0.7823,0.7823,0.78218,0.78225,47.5,0.78249,0.78249,0.78239,0.78243,41.5,True
'2018-05-09T20:21:00',0.78223,0.78229,0.78219,0.78227,71.11,0.78243,0.78247,0.78238,0.78245,69.35,True
'2018-05-09T20:22:00',0.78228,0.78232,0.78227,0.78228,21.0,0.78247,0.7825,0.78246,0.78247,20.0,True
'2018-05-09T20:23:00',0.78229,0.78236,0.78229,0.78233,28.87,0.78247,0.78256,0.78247,0.78254,25.1,False
'2018-05-09T20:24:00',0.78234,0.78234,0.78222,0.78226,48.6,0.78252,0.78254,0.78241,0.78246,51.49,False
'2018-05-09T20:25:00',0.78226,0.78227,0.78216,0.78216,39.2,0.78245,0.78245,0.78233,0.78233,36.57,False
'2018-05-09T20:26:00',0.78214,0.78216,0.78199,0.78199,55.5,0.78233,0.78234,0.78217,0.78217,57.2,True
'2018-05-09T20:27:00',0.78199,0.78202,0.78197,0.78201,49.5,0.78219,0.7822,0.78216,0.78219,53.5,False
'2018-05-09T20:28:00',0.78199,0.7821,0.78198,0.782,40.5,0.78219,0.78228,0.78217,0.78219,42.75,False
'2018-05-09T20:29:00',0.782,0.78201,0.78194,0.78195,50.5,0.7822,0.7822,0.78213,0.78214,46.14,True
'2018-05-09T20:30:00',0.78195,0.78205,0.78194,0.78199,60.92,0.78213,0.78224,0.78212,0.78217,55.67,True
'2018-05-09T20:31:00',0.78199,0.78204,0.78199,0.78202,13.5,0.78218,0.78223,0.78217,0.7822,11.0,False
'2018-05-09T20:32:00',0.78204,0.78212,0.78192,0.78197,55.65,0.78223,0.7823,0.7821,0.78215,56.75,False
'2018-05-09T20:33:00',0.78196,0.78202,0.78193,0.78196,61.62,0.78213,0.78221,0.78213,0.78214,59.5,True
'2018-05-09T20:34:00',0.78198,0.78207,0.78195,0.78203,37.25,0.78216,0.78225,0.78214,0.78222,38.0,False
'2018-05-09T20:35:00',0.78204,0.78206,0.78201,0.78201,58.9,0.78222,0.78225,0.78219,0.78219,53.5,False
'2018-05-09T20:36:00',0.782,0.78201,0.78197,0.78198,17.19,0.78219,0.7822,0.78216,0.78217,15.5,True
'2018-05-09T20:37:00',0.78198,0.78203,0.78198,0.78198,34.97,0.78217,0.78223,0.78217,0.78218,25.81,False
'2018-05-09T20:38:00',0.78197,0.78198,0.78196,0.78198,8.5,0.78215,0.78217,0.78215,0.78217,6.5,False
'2018-05-09T20:39:00',0.78198,0.78199,0.78197,0.78198,10.5,0.78216,0.78217,0.78216,0.78217,8.0,True
'2018-05-09T20:40:00',0.78198,0.78203,0.78198,0.78199,29.8,0.78217,0.78223,0.78217,0.78218,23.35,True
'2018-05-09T20:41:00',0.78199,0.78213,0.78196,0.78213,25.1,0.78219,0.78229,0.78214,0.78229,18.6,False
'2018-05-09T20:42:00',0.78214,0.78214,0.782,0.78203,38.85,0.78231,0.78231,0.7822,0.78221,36.16,False
'2018-05-09T20:43:00',0.78202,0.78203,0.78192,0.78196,36.95,0.78221,0.78221,0.7821,0.78214,38.97,False
'2018-05-09T20:44:00',0.78196,0.78196,0.78189,0.78192,21.8,0.78215,0.78215,0.78207,0.78212,17.45,False
'2018-05-09T20:45:00',0.78189,0.78189,0.78187,0.78189,25.15,0.78206,0.78208,0.78206,0.78206,19.42,True
'2018-05-09T20:46:00',0.78188,0.78192,0.78184,0.7819,22.42,0.78207,0.7821,0.78203,0.78208,20.1,True
'2018-05-09T20:47:00',0.7819,0.78198,0.7819,0.78195,50.62,0.7821,0.78216,0.78209,0.78215,43.2,True
'2018-05-09T20:48:00',0.78198,0.78207,0.78198,0.78207,20.5,0.78217,0.78227,0.78216,0.78227,21.07,True
'2018-05-09T20:49:00',0.78207,0.78225,0.78204,0.78218,47.92,0.78222,0.78241,0.78222,0.78237,42.0,False
'2018-05-09T20:50:00',0.78218,0.78226,0.78216,0.78217,54.4,0.78236,0.78244,0.78234,0.78235,46.25,False
'2018-05-09T20:51:00',0.78216,0.78218,0.78215,0.78215,20.32,0.78234,0.78237,0.78234,0.78234,18.0,True
'2018-05-09T20:52:00',0.78216,0.78217,0.78216,0.78217,13.0,0.78235,0.78236,0.78234,0.78234,12.7,True
'2018-05-09T20:53:00',0.78217,0.78225,0.78216,0.78218,64.04,0.78235,0.78245,0.78234,0.78238,63.67,False
'2018-05-09T20:54:00',0.78217,0.78224,0.78216,0.78216,61.7,0.78238,0.78243,0.78235,0.78235,62.85,True
'2018-05-09T20:55:00',0.78218,0.78219,0.78211,0.78218,74.52,0.78237,0.78238,0.78229,0.78236,67.49,True
'2018-05-09T20:56:00',0.78217,0.78223,0.78215,0.78221,81.96,0.78236,0.78242,0.78233,0.7824,70.0,True
'2018-05-09T20:57:00',0.78222,0.78228,0.78221,0.78224,39.84,0.7824,0.78248,0.7824,0.78243,35.25,True
'2018-05-09T20:58:00',0.78225,0.78234,0.78225,0.78234,46.43,0.78243,0.78253,0.78243,0.78253,40.5,True
'2018-05-09T20:59:00',0.78235,0.78242,0.78218,0.78238,109.46,0.78254,0.78261,0.78238,0.78257,114.05,False
'2018-05-09T21:00:00',0.7824,0.7824,0.78228,0.78232,47.55,0.78258,0.78258,0.78248,0.78252,46.0,True
'2018-05-09T21:01:00',0.78231,0.78235,0.7823,0.78235,17.32,0.78251,0.78255,0.7825,0.78255,13.07,False
'2018-05-09T21:02:00',0.78235,0.78236,0.78226,0.78235,21.0,0.78254,0.78254,0.78244,0.78254,18.0,True
'2018-05-09T21:03:00',0.78235,0.7824,0.78235,0.7824,17.42,0.78254,0.78259,0.78254,0.78259,12.6,False
'2018-05-09T21:04:00',0.7824,0.78241,0.78233,0.78234,39.8,0.7826,0.7826,0.78253,0.78253,40.25,True
'2018-05-09T21:05:00',0.78232,0.78238,0.78231,0.78236,51.25,0.78252,0.78257,0.7825,0.78255,50.17,True
'2018-05-09T21:06:00',0.78239,0.7824,0.78231,0.78239,45.42,0.78256,0.78261,0.78252,0.78259,49.55,True
'2018-05-09T21:07:00',0.78239,0.78246,0.78238,0.78245,30.0,0.78258,0.78266,0.78258,0.78264,34.17,False
'2018-05-09T21:08:00',0.78244,0.78244,0.78235,0.78235,30.62,0.78263,0.78263,0.78255,0.78255,27.55,True
'2018-05-09T21:09:00',0.78235,0.78239,0.7823,0.78239,47.0,0.78254,0.7826,0.78251,0.7826,47.6,True
'2018-05-09T21:10:00',0.78239,0.78244,0.78238,0.78244,41.5,0.78258,0.78264,0.78257,0.78263,49.3,False
'2018-05-09T21:11:00',0.78244,0.78245,0.78244,0.78244,31.0,0.78264,0.78265,0.78262,0.78263,24.0,True
'2018-05-09T21:12:00',0.78244,0.78248,0.78244,0.78248,5.5,0.78264,0.78267,0.78263,0.78266,4.0,False
'2018-05-09T21:13:00',0.78245,0.78249,0.78244,0.78247,16.4,0.78265,0.78266,0.78262,0.78264,14.0,False
'2018-05-09T21:14:00',0.78245,0.78246,0.78241,0.78243,18.5,0.78264,0.78264,0.78259,0.7826,19.0,False
'2018-05-09T21:15:00',0.78243,0.78244,0.78239,0.7824,26.0,0.78261,0.78261,0.78257,0.78257,33.12,False
'2018-05-09T21:16:00',0.78241,0.78241,0.78237,0.78239,37.0,0.78258,0.7826,0.78255,0.78255,35.0,False
'2018-05-09T21:17:00',0.78239,0.78239,0.78224,0.78225,43.42,0.78256,0.78256,0.78242,0.78243,39.5,False
'2018-05-09T21:18:00',0.78226,0.7823,0.7822,0.78222,39.55,0.78243,0.78248,0.78239,0.78242,43.75,True
'2018-05-09T21:19:00',0.78222,0.78228,0.7822,0.78223,28.57,0.78241,0.78247,0.78239,0.78242,28.0,True
'2018-05-09T21:20:00',0.78222,0.7823,0.78222,0.78225,37.5,0.78241,0.78249,0.78241,0.78244,38.75,True
'2018-05-09T21:21:00',0.78224,0.78226,0.78221,0.78226,26.92,0.78243,0.78244,0.7824,0.78244,27.5,False
'2018-05-09T21:22:00',0.78224,0.78224,0.78216,0.78219,78.73,0.78242,0.78244,0.78235,0.78238,72.25,True
'2018-05-09T21:23:00',0.7822,0.78225,0.7822,0.78224,30.1,0.78239,0.78244,0.78239,0.78243,31.0,True
'2018-05-09T21:24:00',0.78223,0.78226,0.78214,0.78225,59.25,0.78242,0.78244,0.78233,0.78244,59.35,True
'2018-05-09T21:25:00',0.78223,0.78227,0.78218,0.78227,43.92,0.78241,0.78246,0.78238,0.78246,39.32,False
'2018-05-09T21:26:00',0.78228,0.78228,0.78223,0.78225,21.1,0.78246,0.78246,0.78242,0.78244,21.0,False
'2018-05-09T21:27:00',0.78223,0.78225,0.78221,0.78225,43.6,0.78244,0.78245,0.7824,0.78244,41.05,False
'2018-05-09T21:28:00',0.78225,0.78225,0.78219,0.78222,39.6,0.78243,0.78244,0.78235,0.78241,33.42,False
'2018-05-09T21:29:00',0.78222,0.78225,0.7822,0.7822,31.3,0.7824,0.78245,0.78239,0.78239,29.5,True
'2018-05-09T21:30:00',0.7822,0.7823,0.7822,0.78224,52.9,0.78241,0.78249,0.78239,0.78244,39.6,True
'2018-05-09T21:31:00',0.78223,0.78229,0.78219,0.78227,47.4,0.78244,0.78248,0.78238,0.78246,39.0,False
'2018-05-09T21:32:00',0.78225,0.78229,0.78224,0.78226,43.64,0.78244,0.78247,0.78243,0.78245,33.0,True
'2018-05-09T21:33:00',0.78226,0.78255,0.78226,0.78251,92.64,0.78244,0.78276,0.78244,0.7827,78.17,False
'2018-05-09T21:34:00',0.78252,0.78254,0.7823,0.7823,78.0,0.78271,0.78273,0.78249,0.78249,69.1,False
'2018-05-09T21:35:00',0.78229,0.78229,0.78225,0.78226,30.25,0.78247,0.78248,0.78244,0.78247,28.5,True
'2018-05-09T21:36:00',0.78226,0.78233,0.78225,0.78229,41.82,0.78245,0.78252,0.78244,0.78248,38.75,False
'2018-05-09T21:37:00',0.7823,0.7823,0.78207,0.78207,40.5,0.78249,0.78249,0.78226,0.78226,31.57,True
'2018-05-09T21:38:00',0.78207,0.7822,0.78205,0.78214,70.81,0.78225,0.78239,0.78224,0.78233,55.82,True
'2018-05-09T21:39:00',0.78215,0.78224,0.78211,0.7822,59.92,0.78234,0.78242,0.7823,0.78239,55.75,False
'2018-05-09T21:40:00',0.7822,0.78223,0.78209,0.78209,64.58,0.78236,0.78243,0.78229,0.78229,64.7,False
'2018-05-09T21:41:00',0.7821,0.78212,0.78199,0.78199,40.36,0.78229,0.7823,0.78218,0.78218,37.5,True
'2018-05-09T21:42:00',0.78201,0.7821,0.78199,0.78206,41.73,0.78218,0.78229,0.78218,0.78225,38.0,False
'2018-05-09T21:43:00',0.78207,0.7822,0.78205,0.78206,52.26,0.78225,0.78239,0.78224,0.78225,42.5,True
'2018-05-09T21:44:00',0.78205,0.78224,0.782,0.78224,65.6,0.78223,0.78241,0.78221,0.78241,54.02,False
'2018-05-09T21:45:00',0.7822,0.78222,0.78207,0.78208,49.17,0.78238,0.78243,0.78222,0.78224,52.0,False
'2018-05-09T21:46:00',0.78208,0.7821,0.78185,0.78186,43.45,0.78226,0.78229,0.78202,0.78204,46.65,True
'2018-05-09T21:47:00',0.78187,0.7819,0.78179,0.78189,39.25,0.78204,0.78209,0.78197,0.78209,46.93,False
'2018-05-09T21:48:00',0.7819,0.78191,0.78188,0.78189,31.25,0.78209,0.7821,0.78208,0.78208,29.7,True
'2018-05-09T21:49:00',0.78188,0.78195,0.78188,0.78195,51.5,0.78209,0.78213,0.78208,0.78213,41.0,True
'2018-05-09T21:50:00',0.78198,0.78204,0.78191,0.78196,31.0,0.78213,0.78224,0.78209,0.78215,36.07,False
'2018-05-09T21:51:00',0.78196,0.78196,0.78184,0.78184,22.1,0.78214,0.78214,0.78203,0.78203,28.5,True
'2018-05-09T21:52:00',0.78184,0.78191,0.78184,0.78188,10.0,0.78202,0.78208,0.78202,0.78206,10.5,False
'2018-05-09T21:53:00',0.78187,0.78187,0.78181,0.78182,13.75,0.78206,0.78206,0.78199,0.78201,13.0,True
'2018-05-09T21:54:00',0.78183,0.78193,0.78183,0.78187,21.42,0.78201,0.78212,0.78201,0.78206,19.85,True
'2018-05-09T21:55:00',0.78187,0.78193,0.78182,0.78192,36.14,0.78207,0.78212,0.78201,0.78211,34.0,True
'2018-05-09T21:56:00',0.78191,0.78198,0.78191,0.78195,13.77,0.7821,0.78216,0.7821,0.78213,15.75,True
'2018-05-09T21:57:00',0.78194,0.78206,0.78191,0.78202,35.69,0.78213,0.78223,0.7821,0.7822,38.25,True
'2018-05-09T21:58:00',0.78202,0.78217,0.782,0.78215,46.0,0.78221,0.78236,0.78219,0.78236,46.27,False
'2018-05-09T21:59:00',0.78215,0.78217,0.78211,0.78214,48.5,0.78234,0.78236,0.7823,0.78233,52.25,False
'2018-05-09T22:00:00',0.78215,0.78215,0.78187,0.78196,54.75,0.78233,0.78235,0.78207,0.78215,61.77,True
'2018-05-09T22:01:00',0.78196,0.78206,0.78196,0.78201,54.0,0.78215,0.78225,0.78215,0.7822,50.6,True
'2018-05-09T22:02:00',0.78199,0.78218,0.78199,0.78213,31.57,0.78219,0.78236,0.78219,0.7823,33.3,False
'2018-05-09T22:03:00',0.78211,0.78215,0.7821,0.78212,18.25,0.78231,0.78233,0.7823,0.7823,16.8,True
'2018-05-09T22:04:00',0.78221,0.78226,0.78215,0.78221,36.0,0.78236,0.78242,0.78232,0.78238,33.6,False
'2018-05-09T22:05:00',0.78221,0.78221,0.78216,0.78218,28.5,0.78237,0.78239,0.78235,0.78237,28.5,False
'2018-05-09T22:06:00',0.78218,0.78218,0.7821,0.78211,14.5,0.78238,0.78238,0.78231,0.78231,12.1,False
'2018-05-09T22:07:00',0.78212,0.78212,0.78211,0.78211,10.0,0.78231,0.78233,0.78231,0.78231,8.5,False
'2018-05-09T22:08:00',0.78211,0.78211,0.78195,0.78201,44.82,0.78232,0.78232,0.78215,0.78218,41.0,True
'2018-05-09T22:09:00',0.78201,0.78207,0.78198,0.78205,40.0,0.7822,0.78223,0.78216,0.78219,33.5,False
'2018-05-09T22:10:00',0.78203,0.78203,0.78201,0.78201,23.75,0.78219,0.7822,0.78216,0.78219,20.1,True
'2018-05-09T22:11:00',0.782,0.78214,0.78199,0.78214,37.0,0.78216,0.7823,0.78215,0.7823,33.0,True
'2018-05-09T22:12:00',0.78214,0.78217,0.78214,0.78216,24.25,0.78229,0.78233,0.78229,0.78231,22.0,True
'2018-05-09T22:13:00',0.78216,0.78221,0.78214,0.78218,32.0,0.7823,0.78237,0.7823,0.78235,22.0,False
'2018-05-09T22:14:00',0.78218,0.78218,0.78212,0.78215,27.5,0.78236,0.78237,0.78229,0.78233,24.0,False
'2018-05-09T22:15:00',0.78215,0.78217,0.78214,0.78216,32.5,0.78232,0.78235,0.7823,0.7823,25.0,True
'2018-05-09T22:16:00',0.78216,0.78221,0.78216,0.78218,48.25,0.78232,0.78234,0.78229,0.78232,44.0,True
'2018-05-09T22:17:00',0.78218,0.78224,0.78215,0.78217,74.0,0.78231,0.78241,0.7823,0.78235,70.0,True
'2018-05-09T22:18:00',0.78217,0.7822,0.78216,0.7822,44.5,0.78234,0.7824,0.78234,0.78238,37.0,False
'2018-05-09T22:19:00',0.78219,0.78219,0.78215,0.78217,19.25,0.78238,0.78238,0.78234,0.78236,15.0,False
'2018-05-09T22:20:00',0.78218,0.78218,0.78209,0.78211,35.5,0.78236,0.78238,0.78228,0.78229,31.0,True
'2018-05-09T22:21:00',0.78211,0.78219,0.78211,0.78215,35.75,0.7823,0.78237,0.7823,0.78232,30.0,False
'2018-05-09T22:22:00',0.78213,0.78216,0.78211,0.78213,27.25,0.78232,0.78233,0.78229,0.78229,22.5,False
'2018-05-09T22:23:00',0.78213,0.78216,0.78211,0.78211,23.25,0.78232,0.78234,0.78229,0.78229,21.0,True
'2018-05-09T22:24:00',0.78211,0.78212,0.7821,0.78212,25.75,0.7823,0.78231,0.78229,0.78229,20.0,True
'2018-05-09T22:25:00',0.78213,0.78213,0.7821,0.78212,10.5,0.78229,0.78231,0.78227,0.7823,12.25,False
'2018-05-09T22:26:00',0.7821,0.7821,0.78207,0.78208,5.0,0.78227,0.78227,0.78224,0.78226,5.5,False
'2018-05-09T22:27:00',0.7821,0.78212,0.78208,0.78208,10.0,0.78226,0.78228,0.78223,0.78223,11.5,True
'2018-05-09T22:28:00',0.78208,0.78213,0.78204,0.78212,22.25,0.78224,0.7823,0.7822,0.78229,20.5,False
'2018-05-09T22:29:00',0.7821,0.78218,0.78208,0.78208,40.0,0.78229,0.78237,0.78228,0.78228,47.0,True
'2018-05-09T22:30:00',0.78208,0.7822,0.78208,0.78217,15.0,0.7823,0.78239,0.78228,0.78236,15.5,False
'2018-05-09T22:31:00',0.78217,0.78217,0.78206,0.78206,18.0,0.78237,0.78237,0.78225,0.78225,18.2,False
'2018-05-09T22:32:00',0.78205,0.78206,0.78201,0.78206,20.0,0.78224,0.78226,0.78221,0.78224,20.2,False
'2018-05-09T22:33:00',0.78206,0.78206,0.78201,0.78201,13.0,0.78225,0.78225,0.7822,0.7822,13.57,True
'2018-05-09T22:34:00',0.78202,0.78207,0.78201,0.78206,33.0,0.78221,0.78226,0.7822,0.78225,33.1,False
'2018-05-09T22:35:00',0.78204,0.78206,0.78202,0.78203,26.0,0.78225,0.78225,0.78222,0.78224,26.0,True
'2018-05-09T22:36:00',0.78203,0.78209,0.78202,0.78207,14.1,0.78222,0.78228,0.78222,0.78225,14.0,True
'2018-05-09T22:37:00',0.78205,0.78207,0.78205,0.78207,2.0,0.78226,0.78226,0.78226,0.78226,2.0,False
'2018-05-09T22:38:00',0.78206,0.78206,0.78205,0.78205,3.0,0.78226,0.78226,0.78224,0.78224,3.0,False
'2018-05-09T22:39:00',0.78202,0.78204,0.78198,0.78198,8.0,0.78223,0.78223,0.78218,0.78219,8.0,False
'2018-05-09T22:40:00',0.78195,0.78195,0.78189,0.78189,15.0,0.78214,0.78215,0.78209,0.7821,15.0,True
'2018-05-09T22:41:00',0.78191,0.78193,0.78188,0.78192,34.0,0.78209,0.78211,0.78208,0.7821,34.12,True
'2018-05-09T22:42:00',0.78191,0.78192,0.7819,0.78192,18.0,0.78209,0.78211,0.78208,0.78211,18.0,False
'2018-05-09T22:43:00',0.78191,0.78191,0.78182,0.78183,21.0,0.78211,0.78211,0.78202,0.78204,21.0,False
'2018-05-09T22:44:00',0.78184,0.78185,0.78177,0.78181,9.07,0.78205,0.78205,0.78198,0.78199,9.0,True
'2018-05-09T22:45:00',0.7818,0.78193,0.7818,0.78189,14.1,0.78198,0.78211,0.78198,0.7821,14.0,True
'2018-05-09T22:46:00',0.78187,0.7819,0.78185,0.7819,8.1,0.78205,0.78209,0.78203,0.78209,8.0,False
'2018-05-09T22:47:00',0.7819,0.7819,0.78189,0.78189,6.3,0.78208,0.78208,0.78207,0.78207,6.0,True
'2018-05-09T22:48:00',0.78189,0.7819,0.78189,0.7819,2.1,0.78208,0.78208,0.78208,0.78208,2.0,False
'2018-05-09T22:49:00',0.78189,0.78189,0.78178,0.78181,30.6,0.78207,0.78208,0.78197,0.782,27.0,True
'2018-05-09T22:50:00',0.7818,0.78198,0.7818,0.78198,33.2,0.78199,0.78217,0.78199,0.78217,30.45,True
'2018-05-09T22:51:00',0.78198,0.78207,0.78198,0.782,19.35,0.78217,0.78226,0.78217,0.78219,15.0,True
'2018-05-09T22:52:00',0.78201,0.78203,0.78198,0.78201,19.8,0.7822,0.78222,0.78217,0.78219,17.0,False
'2018-05-09T22:53:00',0.78201,0.78201,0.7819,0.78192,49.35,0.7822,0.7822,0.78209,0.7821,37.0,True
'2018-05-09T22:54:00',0.78191,0.78205,0.7819,0.78199,39.15,0.7821,0.78225,0.78209,0.78218,34.0,False
'2018-05-09T22:55:00',0.78199,0.782,0.78192,0.78199,24.1,0.78219,0.7822,0.78213,0.78218,25.5,True
'2018-05-09T22:56:00',0.78198,0.78206,0.78191,0.78206,27.32,0.78218,0.78226,0.78218,0.78226,28.24,True
'2018-05-09T22:57:00',0.78204,0.7821,0.78201,0.78208,24.0,0.78224,0.78229,0.78221,0.78227,24.1,False
'2018-05-09T22:58:00',0.78209,0.78209,0.78187,0.78188,28.0,0.78228,0.78228,0.78214,0.78215,28.0,False
'2018-05-09T22:59:00',0.78182,0.78193,0.78115,0.78115,62.5,0.78217,0.7825,0.78209,0.78224,63.62,False
'2018-05-09T23:00:00',0.78096,0.78119,0.78066,0.78087,11.25,0.78224,0.7828,0.78224,0.78248,11.25,False
'2018-05-09T23:01:00',0.78038,0.78038,0.78038,0.78038,0.75,0.78196,0.78196,0.78196,0.78196,0.75,True
'2018-05-09T23:02:00',0.78052,0.78052,0.78043,0.78043,1.5,0.78231,0.78231,0.78222,0.78222,1.5,True
'2018-05-09T23:03:00',0.78048,0.78112,0.78048,0.7811,6.75,0.78227,0.7824,0.78227,0.78238,9.0,True
'2018-05-09T23:04:00',0.78111,0.78128,0.78111,0.78121,12.0,0.78238,0.78251,0.78238,0.78251,12.0,True
'2018-05-09T23:05:00',0.78124,0.78178,0.78124,0.78161,52.5,0.78251,0.78274,0.78196,0.78264,49.25,True
'2018-05-09T23:06:00',0.78165,0.78177,0.78156,0.78175,56.5,0.78261,0.7828,0.78255,0.78275,57.12,False
'2018-05-09T23:07:00',0.78175,0.78178,0.78166,0.78173,13.5,0.78276,0.78277,0.78272,0.78276,14.04,False
'2018-05-09T23:08:00',0.78165,0.78175,0.78162,0.78162,47.75,0.78275,0.78277,0.78264,0.78265,48.16,False
'2018-05-09T23:09:00',0.78165,0.78167,0.78147,0.78151,25.0,0.78268,0.7827,0.78242,0.78242,24.87,False
'2018-05-09T23:10:00',0.78151,0.78161,0.78142,0.78151,100.5,0.78237,0.78259,0.78229,0.78232,98.68,True
'2018-05-09T23:11:00',0.78151,0.78159,0.78144,0.78159,48.0,0.78232,0.78253,0.78221,0.78252,46.87,True
'2018-05-09T23:12:00',0.78159,0.78186,0.78159,0.78183,49.5,0.78253,0.78258,0.78248,0.78248,46.37,False
'2018-05-09T23:13:00',0.78178,0.78178,0.78168,0.78172,81.5,0.78246,0.78258,0.7824,0.78245,82.2,False
'2018-05-09T23:14:00',0.78175,0.78183,0.78163,0.78169,29.5,0.78244,0.78259,0.78243,0.78243,28.0,True
'2018-05-09T23:15:00',0.78166,0.78186,0.78166,0.78183,91.0,0.78247,0.78282,0.78245,0.78263,86.55,False
'2018-05-09T23:16:00',0.78183,0.78193,0.78165,0.78175,73.13,0.78261,0.78278,0.78249,0.78257,66.9,False
'2018-05-09T23:17:00',0.78175,0.78176,0.78174,0.78175,22.0,0.78257,0.78261,0.78252,0.78257,21.12,False
'2018-05-09T23:18:00',0.78171,0.78184,0.78168,0.78169,29.75,0.78258,0.78259,0.78246,0.78255,28.0,False
'2018-05-09T23:19:00',0.78164,0.78164,0.78164,0.78164,3.0,0.78254,0.78256,0.78254,0.78256,3.0,True
'2018-05-09T23:20:00',0.78166,0.78168,0.78166,0.78167,6.5,0.78256,0.78256,0.78254,0.78254,6.0,False
'2018-05-09T23:21:00',0.78161,0.78161,0.78152,0.78154,10.0,0.78254,0.78255,0.78252,0.78255,12.25,False
'2018-05-09T23:22:00',0.7815,0.78153,0.78145,0.78145,23.25,0.78247,0.78247,0.78244,0.78244,21.5,True
'2018-05-09T23:23:00',0.78145,0.78148,0.78144,0.78148,11.0,0.78245,0.78245,0.78244,0.78245,12.5,False
'2018-05-09T23:24:00',0.78147,0.78147,0.78134,0.78134,11.0,0.78245,0.78246,0.78234,0.78234,12.75,False
'2018-05-09T23:25:00',0.78134,0.78136,0.78134,0.78135,10.0,0.78235,0.78236,0.78219,0.78222,10.5,False
'2018-05-09T23:26:00',0.78134,0.78134,0.78125,0.78125,12.78,0.78222,0.78223,0.78212,0.78213,11.0,True
'2018-05-09T23:27:00',0.78125,0.78132,0.78125,0.78132,29.53,0.78215,0.7823,0.78206,0.78223,25.0,True
'2018-05-09T23:28:00',0.78133,0.78147,0.78131,0.78147,38.0,0.78225,0.78239,0.78222,0.78239,36.5,True
'2018-05-09T23:29:00',0.78145,0.78155,0.78141,0.78149,46.0,0.78239,0.78246,0.78237,0.78244,46.5,True
'2018-05-09T23:30:00',0.78144,0.78166,0.78139,0.7816,46.87,0.78244,0.78246,0.78234,0.78239,48.25,False
'2018-05-09T23:31:00',0.78159,0.78159,0.78128,0.78128,66.0,0.78237,0.78237,0.78209,0.78209,66.0,False
'2018-05-09T23:32:00',0.78128,0.78128,0.78126,0.78127,54.0,0.78212,0.78218,0.78205,0.78208,55.37,True
'2018-05-09T23:33:00',0.78127,0.78167,0.78127,0.78166,49.0,0.78205,0.78243,0.78205,0.78242,51.12,True
'2018-05-09T23:34:00',0.78166,0.78174,0.78159,0.78174,55.0,0.7824,0.78243,0.78236,0.78237,55.0,False
'2018-05-09T23:35:00',0.78174,0.78178,0.78152,0.78168,86.0,0.78237,0.78246,0.78232,0.78237,86.0,False
'2018-05-09T23:36:00',0.78168,0.78178,0.7814,0.78142,47.0,0.78237,0.78241,0.78219,0.78219,47.0,True
'2018-05-09T23:37:00',0.78142,0.78157,0.78137,0.78157,47.38,0.78219,0.78228,0.78218,0.78226,47.0,False
'2018-05-09T23:38:00',0.78153,0.7816,0.78144,0.7815,33.0,0.78227,0.78229,0.78212,0.78229,33.0,True
'2018-05-09T23:39:00',0.7815,0.78163,0.7815,0.78163,26.0,0.78226,0.78231,0.78226,0.78228,26.0,True
'2018-05-09T23:40:00',0.7816,0.78173,0.78158,0.78167,57.0,0.78224,0.78232,0.78222,0.78227,57.0,False
'2018-05-09T23:41:00',0.78167,0.78168,0.78135,0.78135,49.0,0.78227,0.7823,0.78213,0.78213,48.0,True
'2018-05-09T23:42:00',0.78135,0.7816,0.78131,0.78159,57.0,0.78213,0.78232,0.78208,0.78217,57.0,True
'2018-05-09T23:43:00',0.78159,0.7817,0.78152,0.78166,49.0,0.78218,0.78225,0.7821,0.78222,49.62,False
'2018-05-09T23:44:00',0.78165,0.78171,0.78162,0.78162,27.0,0.78222,0.78223,0.7822,0.78222,27.0,True
'2018-05-09T23:45:00',0.78161,0.78185,0.78161,0.78179,48.0,0.7822,0.7825,0.78217,0.78241,48.0,False
'2018-05-09T23:46:00',0.78177,0.78177,0.78147,0.78148,62.63,0.78241,0.78245,0.78232,0.78233,60.0,True
'2018-05-09T23:47:00',0.78148,0.78157,0.78147,0.78152,80.88,0.78232,0.78238,0.78219,0.78231,75.12,True
'2018-05-09T23:48:00',0.78153,0.7816,0.78146,0.78151,60.63,0.78231,0.7824,0.78226,0.78236,60.37,False
'2018-05-09T23:49:00',0.78154,0.78182,0.78144,0.78144,44.0,0.78237,0.78237,0.78223,0.78228,44.0,True
'2018-05-09T23:50:00',0.78145,0.78186,0.78145,0.78186,34.0,0.78229,0.78238,0.78227,0.78234,34.0,False
'2018-05-09T23:51:00',0.78185,0.78185,0.78141,0.78145,36.0,0.78234,0.78235,0.78214,0.78214,36.0,True
'2018-05-09T23:52:00',0.78147,0.78165,0.78139,0.78165,77.38,0.78217,0.78237,0.78217,0.78234,78.0,True
'2018-05-09T23:53:00',0.78165,0.78179,0.78165,0.78171,58.0,0.78235,0.78239,0.78234,0.78238,58.0,False
'2018-05-09T23:54:00',0.78171,0.78171,0.7815,0.78169,39.0,0.78235,0.78238,0.78234,0.78234,39.0,True
'2018-05-09T23:55:00',0.7817,0.78177,0.78133,0.78175,87.0,0.78234,0.78245,0.78215,0.78225,91.0,False
'2018-05-09T23:56:00',0.78173,0.78177,0.78141,0.78142,31.0,0.78225,0.78227,0.78211,0.78211,31.0,False
'2018-05-09T23:57:00',0.78143,0.78161,0.78129,0.78129,34.0,0.7821,0.78217,0.78204,0.78214,34.0,True
'2018-05-09T23:58:00',0.78136,0.78192,0.78136,0.78153,70.0,0.78216,0.78252,0.78209,0.78225,70.0,False
'2018-05-09T23:59:00',0.78152,0.78159,0.78151,0.78153,17.5,0.78229,0.78231,0.78222,0.78225,17.5,True
'2018-05-10T00:00:00',0.78156,0.78163,0.78137,0.78163,78.75,0.78218,0.78232,0.78201,0.78212,89.25,True
'2018-05-10T00:01:00',0.7816,0.78187,0.78153,0.78186,57.0,0.78208,0.78219,0.78199,0.78219,63.75,False
'2018-05-10T00:02:00',0.78184,0.78186,0.78166,0.78182,72.0,0.78217,0.7822,0.78199,0.78219,58.5,False
'2018-05-10T00:03:00',0.78182,0.78182,0.78178,0.78178,39.0,0.78217,0.78217,0.78206,0.78206,21.75,True
'2018-05-10T00:04:00',0.78177,0.78198,0.78175,0.78192,50.5,0.78206,0.78231,0.78203,0.78223,35.75,False
'2018-05-10T00:05:00',0.78193,0.78194,0.78191,0.78192,12.0,0.78224,0.78225,0.78222,0.78223,12.0,False
'2018-05-10T00:06:00',0.78192,0.78192,0.78191,0.78192,7.0,0.78221,0.78223,0.78221,0.78222,7.0,False
'2018-05-10T00:07:00',0.78192,0.78192,0.78191,0.78191,8.0,0.78221,0.78223,0.78221,0.78223,8.0,False
'2018-05-10T00:08:00',0.78192,0.78193,0.78191,0.78192,11.0,0.78221,0.78223,0.78221,0.78221,11.0,True
'2018-05-10T00:09:00',0.78191,0.78193,0.78191,0.78193,13.0,0.78221,0.78223,0.7822,0.78222,13.0,False
'2018-05-10T00:10:00',0.78189,0.7819,0.78181,0.78181,20.75,0.78218,0.78222,0.78211,0.78212,21.25,True
'2018-05-10T00:11:00',0.78183,0.78189,0.78179,0.78189,21.5,0.78213,0.78217,0.78211,0.78211,20.0,True
'2018-05-10T00:12:00',0.78188,0.78194,0.78188,0.78193,9.0,0.7821,0.78216,0.7821,0.78216,9.5,True
'2018-05-10T00:13:00',0.78194,0.78198,0.78194,0.78198,6.0,0.78216,0.78222,0.78216,0.78222,7.75,True
'2018-05-10T00:14:00',0.78199,0.78199,0.78199,0.78199,1.0,0.78223,0.78223,0.78223,0.78223,1.5,True
'2018-05-10T00:15:00',0.782,0.78201,0.782,0.78201,3.0,0.78222,0.78223,0.78222,0.78223,3.5,False
'2018-05-10T00:16:00',0.782,0.782,0.782,0.782,1.0,0.78223,0.78223,0.78223,0.78223,1.0,False
'2018-05-10T00:17:00',0.78201,0.78201,0.782,0.782,2.0,0.78223,0.78223,0.78222,0.78222,2.5,False
'2018-05-10T00:18:00',0.782,0.782,0.78194,0.78195,5.0,0.7822,0.7822,0.78217,0.78217,5.5,True
'2018-05-10T00:19:00',0.78194,0.78196,0.78194,0.78196,3.0,0.78218,0.78218,0.78217,0.78218,3.5,False
'2018-05-10T00:20:00',0.78196,0.78196,0.78196,0.78196,0.0,0.78218,0.78218,0.78218,0.78218,0.0,False
'2018-05-10T00:21:00',0.78195,0.78195,0.78195,0.78195,2.0,0.78219,0.78219,0.78217,0.78217,2.5,False
'2018-05-10T00:22:00',0.78194,0.78194,0.78194,0.78194,1.0,0.78218,0.78218,0.78218,0.78218,1.5,True
'2018-05-10T00:23:00',0.78194,0.78195,0.78194,0.78195,2.0,0.78219,0.78219,0.78218,0.78218,4.0,False
'2018-05-10T00:24:00',0.78195,0.78195,0.78195,0.78195,0.0,0.78218,0.78218,0.78218,0.78218,0.0,False
'2018-05-10T00:25:00',0.78196,0.78196,0.78195,0.78195,2.0,0.78218,0.78218,0.78218,0.78218,2.5,False
'2018-05-10T00:26:00',0.78194,0.78194,0.78194,0.78194,2.0,0.78218,0.78218,0.78216,0.78216,2.0,False
'2018-05-10T00:27:00',0.78195,0.78195,0.78188,0.7819,3.0,0.78215,0.78215,0.7821,0.78212,3.0,True
'2018-05-10T00:28:00',0.78191,0.78199,0.78191,0.78199,4.0,0.78213,0.78221,0.78213,0.78221,4.0,True
'2018-05-10T00:29:00',0.78198,0.78208,0.78198,0.78202,12.0,0.7822,0.7823,0.7822,0.78224,12.5,False
'2018-05-10T00:30:00',0.78201,0.78201,0.78199,0.78199,2.0,0.78223,0.78223,0.78221,0.78221,2.0,False
'2018-05-10T00:31:00',0.78196,0.78196,0.78196,0.78196,4.0,0.78219,0.78219,0.78218,0.78218,2.0,True
'2018-05-10T00:32:00',0.78197,0.78197,0.78197,0.78197,2.0,0.78218,0.78219,0.78218,0.78219,2.0,True
'2018-05-10T00:33:00',0.78195,0.78198,0.78195,0.78198,5.0,0.78219,0.7822,0.78218,0.7822,5.0,False
'2018-05-10T00:34:00',0.78198,0.78198,0.78188,0.7819,23.11,0.78219,0.7822,0.78209,0.7821,21.0,True
'2018-05-10T00:35:00',0.78189,0.78191,0.78185,0.78191,13.48,0.7821,0.78214,0.78209,0.78214,11.0,True
'2018-05-10T00:36:00',0.78193,0.78201,0.78193,0.78201,7.0,0.78216,0.78224,0.78216,0.78223,6.5,False
'2018-05-10T00:37:00',0.782,0.782,0.78194,0.78195,12.0,0.78223,0.78223,0.78217,0.78217,10.0,False
'2018-05-10T00:38:00',0.78194,0.78194,0.78191,0.78194,9.5,0.78217,0.78217,0.78213,0.78216,8.0,False
'2018-05-10T00:39:00',0.78192,0.78192,0.78187,0.78187,5.0,0.78215,0.78215,0.78209,0.78209,5.5,True
'2018-05-10T00:40:00',0.78187,0.78188,0.78187,0.78188,6.5,0.7821,0.7821,0.78209,0.7821,6.0,False
'2018-05-10T00:41:00',0.78187,0.78187,0.78187,0.78187,1.0,0.7821,0.7821,0.7821,0.7821,1.0,True
'2018-05-10T00:42:00',0.78188,0.78188,0.78187,0.78188,5.5,0.7821,0.7821,0.7821,0.7821,5.0,False
'2018-05-10T00:43:00',0.78187,0.78187,0.78187,0.78187,1.5,0.7821,0.7821,0.7821,0.7821,1.0,False
'2018-05-10T00:44:00',0.78187,0.78187,0.78187,0.78187,1.5,0.78209,0.78209,0.78209,0.78209,1.0,False
'2018-05-10T00:45:00',0.78186,0.78187,0.78186,0.78187,4.0,0.7821,0.7821,0.78209,0.78209,3.0,True
'2018-05-10T00:46:00',0.78188,0.78194,0.78188,0.78194,7.75,0.7821,0.78219,0.7821,0.78219,9.0,True
'2018-05-10T00:47:00',0.78195,0.78196,0.78195,0.78196,3.5,0.78219,0.78222,0.78219,0.78222,3.5,False
'2018-05-10T00:48:00',0.78196,0.78196,0.78196,0.78196,0.0,0.78222,0.78222,0.78222,0.78222,0.0,True
'2018-05-10T00:49:00',0.78196,0.78197,0.78196,0.78197,6.25,0.78223,0.78223,0.78221,0.78221,4.5,False
'2018-05-10T00:50:00',0.78197,0.78197,0.78196,0.78196,9.0,0.78222,0.78222,0.78222,0.78222,12.25,True
'2018-05-10T00:51:00',0.78196,0.78197,0.78196,0.78197,3.25,0.78223,0.78223,0.78223,0.78223,3.75,False
'2018-05-10T00:52:00',0.78196,0.78197,0.78196,0.78197,6.0,0.78222,0.78222,0.78221,0.78221,5.75,False
'2018-05-10T00:53:00',0.78197,0.78197,0.78196,0.78197,8.0,0.78222,0.78222,0.78221,0.78221,7.75,True
'2018-05-10T00:54:00',0.78202,0.78205,0.78199,0.782,23.35,0.78221,0.7823,0.78221,0.78224,19.25,False
'2018-05-10T00:55:00',0.78201,0.78201,0.78199,0.782,4.87,0.78224,0.78224,0.78224,0.78224,4.0,True
'2018-05-10T00:56:00',0.78199,0.78201,0.78199,0.78201,10.98,0.78224,0.78226,0.78224,0.78226,8.5,False
'2018-05-10T00:57:00',0.78201,0.78202,0.78193,0.78197,25.49,0.78228,0.78228,0.78219,0.78221,25.5,False
'2018-05-10T00:58:00',0.78196,0.78196,0.78189,0.78189,15.5,0.78221,0.78222,0.78213,0.78213,19.25,False
'2018-05-10T00:59:00',0.78192,0.78192,0.78188,0.78188,11.24,0.78215,0.78217,0.78213,0.78213,12.0,False
'2018-05-10T01:00:00',0.78192,0.78193,0.78184,0.78187,22.12,0.78213,0.78213,0.78206,0.78208,29.25,True
'2018-05-10T01:01:00',0.78186,0.78194,0.78186,0.78192,20.0,0.78206,0.78213,0.78204,0.78213,25.0,False
'2018-05-10T01:02:00',0.78191,0.78193,0.7819,0.7819,12.0,0.78211,0.78214,0.78211,0.78211,14.0,True
'2018-05-10T01:03:00',0.7819,0.78195,0.7819,0.78194,12.0,0.78208,0.78213,0.78207,0.78212,12.0,False
'2018-05-10T01:04:00',0.78195,0.78196,0.78193,0.78193,7.25,0.78213,0.78214,0.7821,0.7821,6.0,True
'2018-05-10T01:05:00',0.78194,0.78207,0.78192,0.78207,31.75,0.7821,0.78225,0.7821,0.78224,26.0,False
'2018-05-10T01:06:00',0.78207,0.78209,0.78202,0.78205,19.0,0.78223,0.78224,0.78218,0.78221,16.0,True
'2018-05-10T01:07:00',0.78204,0.7821,0.78204,0.78209,17.5,0.78221,0.7823,0.78221,0.7823,14.0,False
'2018-05-10T01:08:00',0.7821,0.7821,0.78207,0.78207,8.75,0.7823,0.7823,0.78225,0.78225,7.0,True
'2018-05-10T01:09:00',0.78203,0.78214,0.78203,0.78214,20.5,0.78224,0.78234,0.78224,0.78234,18.5,False
'2018-05-10T01:10:00',0.78213,0.78214,0.78212,0.78214,10.75,0.78233,0.78235,0.78233,0.78234,9.0,False
'2018-05-10T01:11:00',0.78213,0.78213,0.78207,0.78208,15.0,0.78234,0.78234,0.78228,0.78229,13.0,False
'2018-05-10T01:12:00',0.78211,0.78213,0.78205,0.78205,14.5,0.78233,0.78234,0.78226,0.78228,13.87,False
'2018-05-10T01:13:00',0.78204,0.78205,0.78203,0.78203,9.75,0.78227,0.78227,0.78222,0.78223,8.0,False
'2018-05-10T01:14:00',0.78202,0.78202,0.782,0.78202,5.0,0.78222,0.78222,0.7822,0.78222,5.0,False
'2018-05-10T01:15:00',0.782,0.78201,0.78199,0.78201,11.0,0.7822,0.78223,0.78219,0.78221,11.0,False
'2018-05-10T01:16:00',0.78199,0.782,0.78199,0.782,3.25,0.78225,0.78225,0.78222,0.78222,3.62,True
'2018-05-10T01:17:00',0.782,0.78207,0.78197,0.78204,18.5,0.7822,0.7823,0.78219,0.78225,21.0,True
'2018-05-10T01:18:00',0.78204,0.78209,0.78203,0.78209,13.0,0.78224,0.78229,0.78224,0.78229,14.0,True
'2018-05-10T01:19:00',0.78208,0.78213,0.78208,0.78213,13.0,0.78228,0.78234,0.78228,0.78233,13.12,False
'2018-05-10T01:20:00',0.78211,0.78211,0.78211,0.78211,2.0,0.78233,0.78233,0.78231,0.78231,2.0,False
'2018-05-10T01:21:00',0.78212,0.78212,0.7821,0.7821,5.25,0.78232,0.78232,0.7823,0.78232,4.0,True
'2018-05-10T01:22:00',0.78211,0.78211,0.78211,0.78211,1.0,0.78233,0.78233,0.78233,0.78233,1.0,True
'2018-05-10T01:23:00',0.7821,0.78212,0.7821,0.78212,2.0,0.78236,0.78236,0.78232,0.78232,2.5,True
'2018-05-10T01:24:00',0.78212,0.78215,0.7821,0.78213,15.25,0.78233,0.78236,0.78232,0.78233,11.5,False
'2018-05-10T01:25:00',0.78211,0.78211,0.78211,0.78211,1.5,0.78237,0.78237,0.78237,0.78237,1.87,True
'2018-05-10T01:26:00',0.78213,0.78226,0.78212,0.78226,20.5,0.78233,0.78247,0.78232,0.78247,20.5,False
'2018-05-10T01:27:00',0.78227,0.78227,0.78223,0.78223,7.5,0.78247,0.78247,0.78242,0.78244,7.0,False
'2018-05-10T01:28:00',0.78222,0.78223,0.78222,0.78223,3.0,0.78244,0.78244,0.78243,0.78243,3.0,False
'2018-05-10T01:29:00',0.78222,0.78222,0.78222,0.78222,5.0,0.78242,0.78243,0.78242,0.78242,5.0,False
'2018-05-10T01:30:00',0.78221,0.78223,0.78219,0.78221,13.0,0.78241,0.78244,0.78239,0.78241,11.0,False
'2018-05-10T01:31:00',0.78219,0.78219,0.78213,0.78213,11.25,0.7824,0.7824,0.78233,0.78233,8.0,True
'2018-05-10T01:32:00',0.78211,0.78214,0.78209,0.78214,11.0,0.78233,0.78234,0.78229,0.78234,12.75,False
'2018-05-10T01:33:00',0.78213,0.78214,0.7821,0.78211,8.0,0.78233,0.78234,0.78231,0.78231,8.0,False
'2018-05-10T01:34:00',0.78212,0.78214,0.78208,0.78208,8.0,0.78232,0.78234,0.78229,0.7823,8.0,True
'2018-05-10T01:35:00',0.78205,0.78209,0.78205,0.78209,3.25,0.78232,0.78232,0.78229,0.78229,2.5,True
'2018-05-10T01:36:00',0.78206,0.78214,0.78206,0.78211,9.25,0.78232,0.78236,0.78229,0.78231,9.0,True
'2018-05-10T01:37:00',0.78215,0.78225,0.78214,0.78218,29.0,0.78235,0.78247,0.78235,0.78238,30.25,True
'2018-05-10T01:38:00',0.78218,0.78227,0.78218,0.78226,20.5,0.78239,0.78249,0.78239,0.78247,17.0,True
'2018-05-10T01:39:00',0.78227,0.78234,0.78226,0.78232,19.87,0.78248,0.78256,0.78246,0.78253,15.75,True
'2018-05-10T01:40:00',0.78231,0.78236,0.78231,0.78233,21.0,0.78252,0.78257,0.78252,0.78253,18.5,True
'2018-05-10T01:41:00',0.78233,0.78234,0.7823,0.78233,29.0,0.78254,0.78256,0.78251,0.78255,20.12,False
'2018-05-10T01:42:00',0.78232,0.78234,0.78226,0.78231,29.5,0.78253,0.78254,0.78247,0.78252,23.0,True
'2018-05-10T01:43:00',0.78232,0.78238,0.78232,0.78236,25.25,0.78252,0.7826,0.78252,0.78257,17.0,False
'2018-05-10T01:44:00',0.78236,0.78239,0.78231,0.78233,45.25,0.78256,0.7826,0.78252,0.78253,32.0,False
'2018-05-10T01:45:00',0.78233,0.78234,0.7823,0.78233,27.75,0.78252,0.78255,0.7825,0.78253,20.0,True
'2018-05-10T01:46:00',0.78233,0.78239,0.78233,0.78239,35.07,0.78254,0.7826,0.78254,0.7826,27.0,False
'2018-05-10T01:47:00',0.78239,0.78243,0.78231,0.78235,28.35,0.78262,0.78263,0.78252,0.78258,26.0,True
'2018-05-10T01:48:00',0.78235,0.78244,0.78235,0.78242,23.5,0.78257,0.78268,0.78257,0.78262,26.75,False
'2018-05-10T01:49:00',0.78241,0.78243,0.78239,0.7824,17.0,0.78264,0.78264,0.78261,0.78261,16.0,True
'2018-05-10T01:50:00',0.78241,0.78249,0.78238,0.78245,41.25,0.78262,0.7827,0.78259,0.78267,40.0,True
'2018-05-10T01:51:00',0.78247,0.7825,0.78243,0.78247,34.5,0.78267,0.7827,0.78265,0.78268,29.0,False
'2018-05-10T01:52:00',0.78247,0.78251,0.78245,0.78245,19.75,0.78267,0.78272,0.78266,0.78268,17.0,False
'2018-05-10T01:53:00',0.78245,0.7825,0.78242,0.78242,33.0,0.78266,0.7827,0.78262,0.78262,25.0,False
'2018-05-10T01:54:00',0.78242,0.78242,0.78242,0.78242,4.0,0.78263,0.78263,0.78262,0.78262,4.0,True
'2018-05-10T01:55:00',0.78242,0.78245,0.78242,0.78243,10.25,0.78264,0.78265,0.78263,0.78263,9.0,False
'2018-05-10T01:56:00',0.78242,0.78246,0.78241,0.78242,26.25,0.78264,0.78266,0.7826,0.78264,22.25,True
'2018-05-10T01:57:00',0.78244,0.78248,0.78241,0.78246,27.25,0.78264,0.78269,0.78263,0.78268,22.5,True
'2018-05-10T01:58:00',0.78248,0.78248,0.78246,0.78248,9.5,0.78268,0.78269,0.78267,0.78268,9.0,False
'2018-05-10T01:59:00',0.7825,0.78251,0.78246,0.78247,12.5,0.7827,0.78271,0.78266,0.78267,13.25,True
'2018-05-10T02:00:00',0.78248,0.7826,0.78248,0.78253,44.96,0.78266,0.78278,0.78266,0.78273,39.7,True
'2018-05-10T02:01:00',0.78254,0.78258,0.78244,0.78258,59.33,0.78272,0.78279,0.78262,0.78276,58.54,True
'2018-05-10T02:02:00',0.78258,0.78272,0.78258,0.78272,34.27,0.78276,0.7829,0.78276,0.78289,31.0,False
'2018-05-10T02:03:00',0.78272,0.78272,0.78257,0.7826,38.96,0.7829,0.7829,0.78277,0.78278,36.3,True
'2018-05-10T02:04:00',0.78258,0.78264,0.78251,0.78264,20.05,0.78276,0.78282,0.78274,0.78282,21.32,False
'2018-05-10T02:05:00',0.78263,0.78263,0.78252,0.78253,42.12,0.78281,0.78282,0.78272,0.78274,40.42,False
'2018-05-10T02:06:00',0.78253,0.78258,0.78251,0.78254,48.44,0.78274,0.78281,0.78271,0.78272,42.32,False
'2018-05-10T02:07:00',0.78253,0.78257,0.7825,0.78252,33.09,0.78271,0.78277,0.78268,0.7827,26.0,False
'2018-05-10T02:08:00',0.78252,0.78255,0.78247,0.78247,45.87,0.78272,0.78276,0.78265,0.78265,33.0,True
'2018-05-10T02:09:00',0.78248,0.78259,0.78245,0.78258,40.29,0.78266,0.78279,0.78263,0.78277,34.9,True
'2018-05-10T02:10:00',0.78259,0.78263,0.78256,0.78261,54.77,0.78278,0.78282,0.78276,0.78281,39.2,True
'2018-05-10T02:11:00',0.78263,0.78273,0.78263,0.78273,55.57,0.78283,0.78292,0.78282,0.78292,55.74,True
'2018-05-10T02:12:00',0.78273,0.78278,0.78269,0.78278,28.27,0.7829,0.78295,0.78287,0.78295,27.0,True
'2018-05-10T02:13:00',0.78277,0.78284,0.78273,0.78282,31.52,0.78295,0.78304,0.78291,0.78298,32.47,False
'2018-05-10T02:14:00',0.7828,0.78282,0.78275,0.78278,38.27,0.78299,0.78303,0.78293,0.78296,39.55,False
'2018-05-10T02:15:00',0.78279,0.78281,0.78259,0.78264,56.85,0.78297,0.783,0.78277,0.78283,51.3,False
'2018-05-10T02:16:00',0.78264,0.78264,0.78259,0.78259,29.9,0.78282,0.78284,0.78277,0.78279,29.2,True
'2018-05-10T02:17:00',0.78259,0.78269,0.78259,0.78269,22.1,0.78278,0.78288,0.78277,0.78288,22.57,False
'2018-05-10T02:18:00',0.78269,0.78271,0.78262,0.78263,36.07,0.78287,0.78292,0.78281,0.78284,35.77,True
'2018-05-10T02:19:00',0.78263,0.78269,0.78259,0.78268,33.6,0.78282,0.78287,0.78279,0.78286,33.75,False
'2018-05-10T02:20:00',0.78269,0.78269,0.78264,0.78268,13.1,0.78287,0.78287,0.78282,0.78286,15.07,False
'2018-05-10T02:21:00',0.78267,0.78268,0.78263,0.78265,9.2,0.78285,0.78286,0.78283,0.78283,9.0,True
'2018-05-10T02:22:00',0.78265,0.78278,0.78265,0.78269,41.37,0.78285,0.78297,0.78284,0.78287,42.14,True
'2018-05-10T02:23:00',0.78268,0.78273,0.78265,0.78273,29.21,0.78286,0.78294,0.78284,0.78291,28.89,True
'2018-05-10T02:24:00',0.78272,0.78274,0.78267,0.78274,29.42,0.7829,0.78294,0.78286,0.78292,28.57,True
'2018-05-10T02:25:00',0.78273,0.78278,0.78273,0.78276,10.0,0.78291,0.78296,0.78291,0.78293,9.5,False
'2018-05-10T02:26:00',0.78276,0.78276,0.78271,0.78273,33.62,0.78294,0.78295,0.78289,0.78291,32.0,True
'2018-05-10T02:27:00',0.78271,0.78278,0.78267,0.78276,21.27,0.78291,0.78297,0.78286,0.78295,21.1,True
'2018-05-10T02:28:00',0.78278,0.78282,0.78277,0.78278,24.74,0.78297,0.78302,0.78296,0.78299,23.0,False
'2018-05-10T02:29:00',0.78278,0.78282,0.78271,0.78273,22.49,0.78299,0.78301,0.7829,0.78291,20.0,False
'2018-05-10T02:30:00',0.78274,0.78274,0.78265,0.78266,14.1,0.78292,0.78292,0.78283,0.78284,14.0,False
'2018-05-10T02:31:00',0.78267,0.78267,0.78259,0.7826,28.17,0.78287,0.78287,0.78277,0.78278,28.95,True
'2018-05-10T02:32:00',0.78259,0.78272,0.78254,0.78272,33.4,0.78277,0.78291,0.78273,0.7829,34.07,True
'2018-05-10T02:33:00',0.78272,0.78291,0.78272,0.7829,51.67,0.78291,0.78309,0.78291,0.78308,49.7,False
'2018-05-10T02:34:00',0.78288,0.78294,0.78287,0.78289,30.26,0.78308,0.78313,0.78305,0.78307,28.0,True
'2018-05-10T02:35:00',0.78287,0.78294,0.78285,0.78294,35.44,0.78305,0.78315,0.78303,0.78312,30.5,False
'2018-05-10T02:36:00',0.78296,0.78297,0.78285,0.78285,42.73,0.78314,0.78315,0.78303,0.78303,36.0,True
'2018-05-10T02:37:00',0.78286,0.78301,0.78286,0.78295,37.67,0.78304,0.78319,0.78304,0.78314,35.29,False
'2018-05-10T02:38:00',0.78295,0.78295,0.78284,0.78284,27.08,0.78313,0.78314,0.78302,0.78302,25.0,False
'2018-05-10T02:39:00',0.78282,0.78284,0.78278,0.7828,17.67,0.78302,0.78302,0.78296,0.78298,17.6,False
'2018-05-10T02:40:00',0.78279,0.78279,0.78275,0.78278,14.5,0.78297,0.78298,0.78293,0.78296,14.0,False
'2018-05-10T02:41:00',0.78277,0.78277,0.78272,0.78273,11.0,0.78295,0.78295,0.78291,0.78291,11.0,True
'2018-05-10T02:42:00',0.78272,0.78278,0.78272,0.78275,22.07,0.7829,0.78298,0.7829,0.78293,23.74,False
'2018-05-10T02:43:00',0.78274,0.78275,0.78265,0.78268,32.25,0.78292,0.78295,0.78286,0.78286,30.1,False
'2018-05-10T02:44:00',0.78271,0.78271,0.78263,0.78263,18.5,0.78289,0.78289,0.78281,0.78281,18.0,True
'2018-05-10T02:45:00',0.78261,0.78269,0.78261,0.78268,25.44,0.78281,0.78288,0.78281,0.78286,24.0,True
'2018-05-10T02:46:00',0.78267,0.78276,0.78267,0.78273,28.2,0.78285,0.78293,0.78285,0.78291,27.0,False
'2018-05-10T02:47:00',0.78272,0.78273,0.78267,0.78272,17.7,0.7829,0.78291,0.78285,0.7829,17.0,False
'2018-05-10T02:48:00',0.7827,0.78272,0.78268,0.78268,8.1,0.7829,0.7829,0.78288,0.78288,8.0,True
'2018-05-10T02:49:00',0.78267,0.78277,0.78267,0.78269,20.57,0.78285,0.78295,0.78285,0.78289,18.35,True
'2018-05-10T02:50:00',0.78271,0.78272,0.78269,0.78271,11.0,0.78289,0.78292,0.78287,0.78289,11.2,True
'2018-05-10T02:51:00',0.7827,0.78275,0.78268,0.78274,25.12,0.78288,0.78294,0.78287,0.78292,23.4,False
'2018-05-10T02:52:00',0.78275,0.78275,0.78271,0.78272,28.87,0.78293,0.78294,0.7829,0.78292,26.1,False
'2018-05-10T02:53:00',0.78272,0.78272,0.78267,0.7827,17.54,0.7829,0.7829,0.78285,0.7829,16.17,False
'2018-05-10T02:54:00',0.78269,0.78269,0.78259,0.78261,39.02,0.78287,0.78289,0.78278,0.78279,38.65,False
'2018-05-10T02:55:00',0.78262,0.78262,0.78251,0.78251,36.1,0.7828,0.78282,0.78269,0.78269,35.0,False
'2018-05-10T02:56:00',0.7825,0.7825,0.78243,0.78243,30.55,0.78268,0.78268,0.78261,0.78263,28.17,True
'2018-05-10T02:57:00',0.78245,0.78248,0.78243,0.78245,21.4,0.78263,0.78266,0.78261,0.78263,21.0,False
'2018-05-10T02:58:00',0.78246,0.78246,0.78235,0.78243,20.6,0.78264,0.78264,0.78253,0.78261,20.5,False
'2018-05-10T02:59:00',0.78242,0.78244,0.78234,0.78235,49.53,0.78262,0.78262,0.78256,0.78258,46.59,True
'2018-05-10T03:00:00',0.78235,0.78256,0.78235,0.7825,43.29,0.78258,0.78274,0.78258,0.7827,34.0,False
'2018-05-10T03:01:00',0.7825,0.7825,0.78241,0.78241,13.26,0.7827,0.7827,0.78259,0.78259,10.0,False
'2018-05-10T03:02:00',0.7824,0.78245,0.78239,0.7824,12.95,0.78258,0.78264,0.78258,0.78258,11.0,False
'2018-05-10T03:03:00',0.78239,0.78239,0.78231,0.78233,25.69,0.78257,0.78257,0.7825,0.78251,23.57,False
'2018-05-10T03:04:00',0.78235,0.78237,0.78232,0.78232,17.1,0.78253,0.78255,0.7825,0.7825,16.05,True
'2018-05-10T03:05:00',0.78231,0.78242,0.78231,0.78242,14.5,0.78249,0.78262,0.78249,0.7826,14.0,False
'2018-05-10T03:06:00',0.78242,0.78244,0.78241,0.78242,25.42,0.7826,0.78262,0.78259,0.7826,19.0,True
'2018-05-10T03:07:00',0.78242,0.78247,0.78242,0.78247,21.7,0.78262,0.78266,0.7826,0.78266,17.0,True
'2018-05-10T03:08:00',0.78248,0.78252,0.78246,0.7825,32.27,0.78266,0.78272,0.78264,0.7827,30.5,True
'2018-05-10T03:09:00',0.78252,0.7826,0.7825,0.78255,60.54,0.7827,0.78278,0.78268,0.78278,55.8,False
'2018-05-10T03:10:00',0.78257,0.78266,0.78252,0.78253,81.02,0.78276,0.78287,0.78271,0.78273,70.57,True
'2018-05-10T03:11:00',0.78255,0.7826,0.78252,0.7826,46.17,0.78273,0.78281,0.7827,0.78278,48.45,True
'2018-05-10T03:12:00',0.7826,0.78268,0.78253,0.78264,87.7,0.7828,0.78288,0.78271,0.78282,89.82,False
'2018-05-10T03:13:00',0.78266,0.78268,0.78252,0.7826,50.84,0.78283,0.78286,0.78274,0.78278,48.0,True
'2018-05-10T03:14:00',0.78259,0.78267,0.78255,0.78267,78.25,0.78277,0.78286,0.78275,0.78285,82.31,False
'2018-05-10T03:15:00',0.78266,0.78267,0.78254,0.78257,55.67,0.78284,0.78285,0.78272,0.78275,60.25,True
'2018-05-10T03:16:00',0.78257,0.78265,0.78254,0.78263,30.6,0.78277,0.78284,0.78272,0.78282,32.32,False
'2018-05-10T03:17:00',0.78262,0.78262,0.78254,0.78256,42.5,0.7828,0.7828,0.78273,0.78274,42.9,True
'2018-05-10T03:18:00',0.78257,0.78264,0.78255,0.78264,20.0,0.78275,0.78282,0.78273,0.78282,21.17,True
'2018-05-10T03:19:00',0.78264,0.7827,0.78258,0.78268,28.02,0.78283,0.78287,0.7828,0.78286,29.6,True
'2018-05-10T03:20:00',0.78267,0.78271,0.78265,0.7827,30.67,0.78285,0.78291,0.78283,0.78288,29.9,False
'2018-05-10T03:21:00',0.78269,0.78273,0.78263,0.78268,49.0,0.78287,0.78291,0.78281,0.78286,46.39,True
'2018-05-10T03:22:00',0.78267,0.78276,0.78267,0.78271,22.2,0.78285,0.78294,0.78285,0.78289,22.1,False
'2018-05-10T03:23:00',0.78272,0.78273,0.78266,0.78266,21.5,0.7829,0.78291,0.78284,0.78284,20.2,False
'2018-05-10T03:24:00',0.78265,0.7827,0.78261,0.78264,21.0,0.78284,0.78288,0.78279,0.78282,21.1,False
'2018-05-10T03:25:00',0.78265,0.78265,0.78261,0.78262,12.0,0.78283,0.78283,0.78279,0.7828,12.0,False
'2018-05-10T03:26:00',0.78263,0.78265,0.78259,0.78259,32.95,0.78281,0.78283,0.78277,0.78279,30.5,False
'2018-05-10T03:27:00',0.78259,0.78261,0.78256,0.78258,29.0,0.78277,0.7828,0.78276,0.78278,30.7,False
'2018-05-10T03:28:00',0.78258,0.7826,0.78255,0.78257,30.0,0.78276,0.7828,0.78275,0.78275,31.65,False
'2018-05-10T03:29:00',0.78256,0.7826,0.78254,0.78254,26.0,0.78274,0.7828,0.78273,0.78273,26.85,False
'2018-05-10T03:30:00',0.78252,0.78256,0.78248,0.78254,61.0,0.78271,0.78275,0.78267,0.78272,70.8,False
'2018-05-10T03:31:00',0.78254,0.78256,0.78242,0.78242,43.6,0.78272,0.78276,0.7826,0.7826,55.17,True
'2018-05-10T03:32:00',0.78241,0.78247,0.78237,0.78247,40.57,0.7826,0.78265,0.78255,0.78265,42.99,True
'2018-05-10T03:33:00',0.78245,0.78252,0.78242,0.78251,58.27,0.78265,0.7827,0.7826,0.78269,69.37,False
'2018-05-10T03:34:00',0.78252,0.78255,0.78244,0.78251,47.56,0.7827,0.78273,0.78266,0.78269,55.2,False
'2018-05-10T03:35:00',0.78249,0.78251,0.7823,0.78236,56.65,0.78269,0.78269,0.78254,0.78254,56.44,True
'2018-05-10T03:36:00',0.78231,0.78239,0.78231,0.78238,68.25,0.78254,0.78258,0.7825,0.78256,70.7,True
'2018-05-10T03:37:00',0.78236,0.78241,0.78231,0.78241,63.57,0.78254,0.78259,0.78249,0.78259,64.1,False
'2018-05-10T03:38:00',0.78242,0.78245,0.78238,0.78241,65.1,0.7826,0.78264,0.78256,0.78259,66.1,True
'2018-05-10T03:39:00',0.7824,0.78247,0.78239,0.78245,65.99,0.78258,0.78265,0.78258,0.78263,63.0,False
'2018-05-10T03:40:00',0.78241,0.78247,0.78229,0.78233,64.54,0.78261,0.78265,0.7825,0.78251,67.45,False
'2018-05-10T03:41:00',0.78232,0.78235,0.78224,0.78228,47.51,0.7825,0.78253,0.78247,0.78248,48.95,False
'2018-05-10T03:42:00',0.78228,0.7823,0.78224,0.78228,40.2,0.78246,0.78248,0.78243,0.78246,40.7,False
'2018-05-10T03:43:00',0.78225,0.78228,0.7822,0.78228,36.75,0.78243,0.78248,0.78239,0.78246,36.35,True
'2018-05-10T03:44:00',0.78227,0.78232,0.78219,0.78229,62.67,0.78245,0.7825,0.78238,0.78247,61.29,False
'2018-05-10T03:45:00',0.78226,0.78229,0.78217,0.78221,90.64,0.78246,0.78247,0.78235,0.78239,86.37,True
'2018-05-10T03:46:00',0.78221,0.78235,0.78221,0.78235,59.8,0.78241,0.78253,0.7824,0.78252,62.31,False
'2018-05-10T03:47:00',0.78235,0.78236,0.78217,0.78222,50.84,0.78253,0.78254,0.78237,0.7824,53.12,True
'2018-05-10T03:48:00',0.78221,0.7823,0.78219,0.7823,37.3,0.78239,0.78248,0.78238,0.78248,38.92,False
'2018-05-10T03:49:00',0.78231,0.78231,0.78221,0.78225,14.89,0.78249,0.78249,0.7824,0.78243,13.19,False
'2018-05-10T03:50:00',0.78223,0.78223,0.78217,0.78218,11.1,0.78243,0.78243,0.78235,0.78236,11.1,False
'2018-05-10T03:51:00',0.78221,0.78224,0.78217,0.78217,28.1,0.78241,0.78242,0.78235,0.78235,30.0,True
'2018-05-10T03:52:00',0.78217,0.78225,0.78216,0.78223,53.27,0.78237,0.78244,0.78234,0.78241,57.87,False
'2018-05-10T03:53:00',0.78224,0.78224,0.78206,0.78211,43.0,0.78242,0.78242,0.78225,0.78229,52.42,False
'2018-05-10T03:54:00',0.78209,0.78216,0.78206,0.78211,46.95,0.78229,0.78234,0.78227,0.78229,48.9,False
'2018-05-10T03:55:00',0.78212,0.78213,0.78209,0.78209,29.0,0.7823,0.78231,0.78227,0.78229,36.02,False
'2018-05-10T03:56:00',0.78209,0.78213,0.78201,0.78207,51.27,0.78229,0.78231,0.78222,0.78225,59.52,False
'2018-05-10T03:57:00',0.78209,0.78209,0.782,0.78204,69.5,0.78226,0.78227,0.78219,0.78222,78.77,False
'2018-05-10T03:58:00',0.78204,0.78205,0.78199,0.78203,49.1,0.78222,0.78223,0.78216,0.78223,73.6,False
'2018-05-10T03:59:00',0.78203,0.78205,0.78196,0.78196,34.1,0.78222,0.78223,0.78214,0.78214,44.37,True
'2018-05-10T04:00:00',0.78195,0.78204,0.78195,0.78201,37.57,0.78213,0.78222,0.78212,0.7822,42.07,True
'2018-05-10T04:01:00',0.78204,0.78217,0.78203,0.78209,59.0,0.7822,0.78237,0.7822,0.78227,79.93,False
'2018-05-10T04:02:00',0.78211,0.78216,0.78206,0.78209,49.1,0.78227,0.78233,0.78223,0.78225,50.47,True
'2018-05-10T04:03:00',0.78209,0.78216,0.78209,0.78215,40.2,0.78226,0.78233,0.78226,0.78231,41.0,False
'2018-05-10T04:04:00',0.78214,0.78214,0.78206,0.78208,27.0,0.78231,0.78232,0.78223,0.78226,28.85,False
'2018-05-10T04:05:00',0.78209,0.78209,0.78199,0.782,32.0,0.78227,0.78228,0.78217,0.78218,31.8,False
'2018-05-10T04:06:00',0.78201,0.78202,0.78198,0.78199,26.1,0.78219,0.7822,0.78216,0.78217,26.0,False
'2018-05-10T04:07:00',0.782,0.782,0.78187,0.78191,59.13,0.78218,0.7822,0.78204,0.78208,57.2,True
'2018-05-10T04:08:00',0.78191,0.78206,0.78189,0.78199,49.5,0.78207,0.78223,0.78206,0.78215,49.55,True
'2018-05-10T04:09:00',0.78198,0.78202,0.78196,0.782,40.0,0.78214,0.7822,0.78214,0.7822,43.45,False
'2018-05-10T04:10:00',0.782,0.78203,0.7819,0.7819,58.5,0.7822,0.78222,0.78208,0.78208,62.77,True
'2018-05-10T04:11:00',0.78191,0.78212,0.78191,0.78208,71.0,0.78209,0.78232,0.78209,0.78226,68.67,True
'2018-05-10T04:12:00',0.78209,0.78219,0.78209,0.78216,35.77,0.78227,0.78237,0.78227,0.78234,35.2,True
'2018-05-10T04:13:00',0.78217,0.78222,0.78215,0.7822,29.35,0.78235,0.7824,0.78234,0.78238,28.1,False
'2018-05-10T04:14:00',0.78221,0.78227,0.78215,0.78218,51.83,0.78239,0.78245,0.78233,0.78236,48.57,False
'2018-05-10T04:15:00',0.78219,0.78219,0.78209,0.78216,30.12,0.78237,0.78237,0.78228,0.78234,28.2,True
'2018-05-10T04:16:00',0.78215,0.78217,0.78209,0.78216,29.67,0.78233,0.78236,0.78229,0.78235,28.0,False
'2018-05-10T04:17:00',0.78214,0.78214,0.78205,0.7821,43.94,0.78234,0.78234,0.78224,0.78228,40.5,True
'2018-05-10T04:18:00',0.78209,0.78222,0.78207,0.7822,56.21,0.78227,0.78242,0.78226,0.78241,57.31,False
'2018-05-10T04:19:00',0.78222,0.78223,0.78216,0.78218,58.2,0.7824,0.78242,0.78235,0.78237,53.34,True
'2018-05-10T04:20:00',0.78218,0.78225,0.78218,0.78221,17.77,0.78239,0.78244,0.78237,0.78239,18.15,False
'2018-05-10T04:21:00',0.78221,0.78223,0.78215,0.78216,34.02,0.78241,0.78243,0.78233,0.78236,32.3,True
'2018-05-10T04:22:00',0.78216,0.78225,0.78216,0.78223,23.6,0.78236,0.78243,0.78235,0.78243,18.1,False
'2018-05-10T04:23:00',0.78224,0.78226,0.78221,0.78222,24.24,0.78244,0.78244,0.78239,0.7824,21.1,True
'2018-05-10T04:24:00',0.78223,0.7823,0.78223,0.78229,31.35,0.78241,0.78248,0.78241,0.78247,28.1,False
'2018-05-10T04:25:00',0.78228,0.78229,0.78223,0.78224,9.2,0.78246,0.78247,0.78241,0.78242,9.0,True
'2018-05-10T04:26:00',0.78224,0.78233,0.78224,0.78231,43.85,0.78244,0.78253,0.78243,0.78249,38.4,False
'2018-05-10T04:27:00',0.78232,0.78232,0.78229,0.78231,35.88,0.7825,0.7825,0.78246,0.78249,28.0,True
'2018-05-10T04:28:00',0.7823,0.78236,0.7823,0.78234,37.88,0.78248,0.78254,0.78248,0.78253,28.0,True
'2018-05-10T04:29:00',0.78234,0.78243,0.78234,0.7824,35.65,0.78252,0.78263,0.78252,0.78259,30.77,False
'2018-05-10T04:30:00',0.7824,0.78242,0.78233,0.78233,38.67,0.78259,0.78262,0.78253,0.78254,33.0,True
'2018-05-10T04:31:00',0.78235,0.7825,0.78233,0.78247,55.9,0.78253,0.78271,0.78252,0.78267,50.57,False
'2018-05-10T04:32:00',0.78247,0.78255,0.78239,0.78241,60.72,0.78268,0.78274,0.78258,0.78259,54.62,False
'2018-05-10T04:33:00',0.7824,0.7824,0.78226,0.7823,22.44,0.78258,0.78258,0.78245,0.78248,22.2,True
'2018-05-10T04:34:00',0.78232,0.78236,0.78229,0.78235,19.5,0.7825,0.78254,0.78248,0.78253,18.1,True
'2018-05-10T04:35:00',0.78236,0.78239,0.78236,0.78238,28.0,0.78254,0.78262,0.78254,0.78256,29.8,False
'2018-05-10T04:36:00',0.78236,0.78236,0.78231,0.78234,14.4,0.78254,0.78254,0.7825,0.78252,13.0,True
'2018-05-10T04:37:00',0.78233,0.7824,0.78232,0.78239,20.3,0.78252,0.78258,0.78251,0.78257,21.2,False
'2018-05-10T04:38:00',0.78238,0.7824,0.78234,0.78239,34.6,0.78258,0.7826,0.78253,0.78257,40.27,True
'2018-05-10T04:39:00',0.78237,0.78242,0.78237,0.7824,32.1,0.78258,0.7826,0.78256,0.7826,35.1,False
'2018-05-10T04:40:00',0.7824,0.78241,0.78234,0.78236,35.0,0.78258,0.78261,0.78253,0.78255,36.14,True
'2018-05-10T04:41:00',0.78236,0.78246,0.78236,0.78243,36.1,0.78254,0.78264,0.78254,0.78261,42.59,True
'2018-05-10T04:42:00',0.78243,0.78243,0.78243,0.78243,5.0,0.78262,0.78263,0.78261,0.78262,5.1,False
'2018-05-10T04:43:00',0.78244,0.78245,0.78237,0.78238,32.77,0.78262,0.78264,0.78257,0.78257,32.37,False
'2018-05-10T04:44:00',0.78238,0.78238,0.78233,0.78233,16.1,0.78256,0.78257,0.78251,0.78252,16.0,False
'2018-05-10T04:45:00',0.78233,0.78234,0.78228,0.78228,14.07,0.78251,0.78252,0.78247,0.78247,14.0,True
'2018-05-10T04:46:00',0.78229,0.78229,0.78228,0.78229,3.0,0.78247,0.78247,0.78247,0.78247,3.0,False
'2018-05-10T04:47:00',0.78226,0.78228,0.78221,0.78224,28.0,0.78245,0.78247,0.78239,0.78245,30.41,True
'2018-05-10T04:48:00',0.78225,0.78231,0.78224,0.78227,11.1,0.78243,0.78249,0.78243,0.78245,13.89,True
'2018-05-10T04:49:00',0.78227,0.78229,0.78226,0.78229,12.0,0.78247,0.78249,0.78244,0.78249,13.52,False
'2018-05-10T04:50:00',0.78229,0.78229,0.78217,0.78221,42.0,0.78249,0.78249,0.78236,0.78239,44.69,False
'2018-05-10T04:51:00',0.78218,0.78222,0.78217,0.78217,21.0,0.78237,0.78241,0.78235,0.78236,21.71,True
'2018-05-10T04:52:00',0.78217,0.78222,0.78216,0.78218,34.82,0.78235,0.78241,0.78235,0.78236,32.2,True
'2018-05-10T04:53:00',0.78218,0.78224,0.78218,0.78224,17.4,0.78237,0.78243,0.78236,0.78242,17.3,True
'2018-05-10T04:54:00',0.78226,0.78229,0.78223,0.78228,22.1,0.78245,0.78247,0.78242,0.78247,22.2,False
'2018-05-10T04:55:00',0.78228,0.78228,0.78225,0.78226,16.1,0.78246,0.78247,0.78244,0.78244,16.1,False
'2018-05-10T04:56:00',0.78226,0.78227,0.78223,0.78225,14.77,0.78245,0.78246,0.78243,0.78246,13.17,False
'2018-05-10T04:57:00',0.78226,0.78229,0.78224,0.78224,13.2,0.78244,0.78248,0.78244,0.78244,13.72,True
'2018-05-10T04:58:00',0.78223,0.78229,0.7822,0.78225,34.3,0.78244,0.78247,0.78239,0.78243,35.27,False
'2018-05-10T04:59:00',0.78225,0.78226,0.78219,0.78224,30.75,0.78244,0.78246,0.78237,0.78243,27.47,False
'2018-05-10T05:00:00',0.78225,0.78228,0.7822,0.78223,39.0,0.78243,0.78246,0.78239,0.78242,38.04,True
'2018-05-10T05:01:00',0.78223,0.78225,0.78219,0.78225,33.5,0.78241,0.78248,0.78238,0.78248,34.97,False
'2018-05-10T05:02:00',0.78226,0.78228,0.78221,0.78222,33.1,0.78244,0.78247,0.78241,0.78242,32.17,False
'2018-05-10T05:03:00',0.78224,0.78224,0.78221,0.78221,21.0,0.78242,0.78244,0.78239,0.7824,20.87,False
'2018-05-10T05:04:00',0.78223,0.78223,0.78217,0.78218,27.5,0.78241,0.78241,0.78236,0.78236,28.49,True
'2018-05-10T05:05:00',0.78218,0.78221,0.78215,0.78221,35.17,0.78237,0.78239,0.78234,0.78239,33.4,True
'2018-05-10T05:06:00',0.7822,0.78225,0.7822,0.78225,14.3,0.78239,0.78245,0.78238,0.78245,14.3,True
'2018-05-10T05:07:00',0.78225,0.78237,0.78225,0.78237,39.7,0.78245,0.78256,0.78245,0.78255,37.0,False
'2018-05-10T05:08:00',0.78235,0.78237,0.78234,0.78236,19.6,0.78254,0.78255,0.78253,0.78254,18.0,False
'2018-05-10T05:09:00',0.78234,0.7824,0.78234,0.78236,19.15,0.78255,0.78258,0.78254,0.78254,17.0,True
'2018-05-10T05:10:00',0.78237,0.78241,0.78228,0.78239,42.85,0.78255,0.78259,0.78249,0.78257,37.6,False
'2018-05-10T05:11:00',0.78237,0.78241,0.78234,0.78236,51.44,0.78257,0.78261,0.78254,0.78255,49.14,False
'2018-05-10T05:12:00',0.78237,0.78237,0.78228,0.7823,29.65,0.78255,0.78256,0.78246,0.78249,27.1,True
'2018-05-10T05:13:00',0.78231,0.78233,0.78228,0.78233,16.3,0.78249,0.78253,0.78246,0.78253,14.1,True
'2018-05-10T05:14:00',0.78233,0.78241,0.78233,0.78238,36.9,0.78252,0.78259,0.78252,0.78256,35.0,True
'2018-05-10T05:15:00',0.78238,0.78241,0.78235,0.78239,70.0,0.78258,0.78261,0.78255,0.78258,64.5,True
'2018-05-10T05:16:00',0.78239,0.78244,0.78239,0.78241,45.1,0.78257,0.78264,0.78257,0.7826,44.32,False
'2018-05-10T05:17:00',0.78238,0.78241,0.78234,0.78238,56.77,0.78259,0.7826,0.78253,0.78258,56.14,False
'2018-05-10T05:18:00',0.78238,0.78238,0.78233,0.78235,28.2,0.78257,0.78257,0.78251,0.78253,28.5,False
'2018-05-10T05:19:00',0.78236,0.78238,0.78232,0.78235,14.45,0.78254,0.78257,0.78253,0.78253,13.4,False
'2018-05-10T05:20:00',0.78237,0.78237,0.7823,0.78233,21.36,0.78255,0.78255,0.78249,0.78251,18.73,True
'2018-05-10T05:21:00',0.78229,0.78237,0.78228,0.78237,40.3,0.78248,0.78255,0.78246,0.78255,41.1,True
'2018-05-10T05:22:00',0.78236,0.78243,0.78236,0.78242,22.27,0.78255,0.78262,0.78255,0.78261,20.1,True
'2018-05-10T05:23:00',0.78243,0.78245,0.78239,0.78244,30.27,0.78261,0.78264,0.78259,0.78264,28.1,True
'2018-05-10T05:24:00',0.78246,0.78248,0.78242,0.78248,39.01,0.78265,0.78267,0.78262,0.78264,35.0,False
'2018-05-10T05:25:00',0.78246,0.78247,0.78244,0.78247,38.4,0.78264,0.78266,0.78264,0.78265,41.34,True
'2018-05-10T05:26:00',0.78246,0.78249,0.78239,0.78247,38.96,0.78265,0.78267,0.7826,0.78266,39.11,False
'2018-05-10T05:27:00',0.78245,0.78249,0.78243,0.78245,22.6,0.78263,0.78268,0.78263,0.78263,22.07,False
'2018-05-10T05:28:00',0.78244,0.78245,0.78239,0.78243,26.9,0.78262,0.78263,0.78257,0.78262,26.2,False
'2018-05-10T05:29:00',0.78242,0.78243,0.78239,0.78239,26.0,0.7826,0.78262,0.78258,0.78258,28.64,True
'2018-05-10T05:30:00',0.7824,0.78243,0.78238,0.7824,34.6,0.78258,0.78263,0.78258,0.78258,38.25,True
'2018-05-10T05:31:00',0.78238,0.78243,0.78238,0.78243,20.1,0.78259,0.78264,0.78257,0.78261,21.52,True
'2018-05-10T05:32:00',0.78243,0.78244,0.78242,0.78244,13.0,0.78262,0.78263,0.78261,0.78262,13.3,True
'2018-05-10T05:33:00',0.78244,0.78252,0.78244,0.78252,11.5,0.78264,0.7827,0.78263,0.7827,11.45,False
'2018-05-10T05:34:00',0.7825,0.78252,0.78249,0.78251,26.0,0.7827,0.78271,0.78268,0.78269,23.98,True
'2018-05-10T05:35:00',0.78251,0.78257,0.78251,0.78255,54.75,0.78271,0.78279,0.78271,0.78275,41.27,False
'2018-05-10T05:36:00',0.78255,0.78255,0.78249,0.78252,34.0,0.78276,0.78276,0.78268,0.78269,26.34,True
'2018-05-10T05:37:00',0.78251,0.78252,0.78248,0.78252,35.89,0.78269,0.78273,0.78266,0.7827,25.3,False
'2018-05-10T05:38:00',0.78251,0.78251,0.78245,0.78247,16.5,0.78271,0.78271,0.78264,0.78268,12.4,False
'2018-05-10T05:39:00',0.78249,0.78249,0.78247,0.78247,15.25,0.78267,0.78268,0.78266,0.78268,11.27,True
'2018-05-10T05:40:00',0.78247,0.78252,0.78247,0.78252,16.02,0.78268,0.78273,0.78266,0.78271,12.67,False
'2018-05-10T05:41:00',0.78251,0.78251,0.7825,0.7825,8.09,0.78271,0.78271,0.78271,0.78271,3.7,False
'2018-05-10T05:42:00',0.78252,0.78253,0.7825,0.7825,17.77,0.7827,0.78272,0.78268,0.78268,15.0,True
'2018-05-10T05:43:00',0.7825,0.78254,0.78246,0.78253,40.2,0.78269,0.78274,0.78265,0.78273,31.65,False
'2018-05-10T05:44:00',0.78252,0.78252,0.78246,0.78246,33.5,0.78271,0.78271,0.78264,0.78264,23.71,True
'2018-05-10T05:45:00',0.78248,0.78254,0.78247,0.78254,42.35,0.78267,0.78273,0.78265,0.78272,39.41,True
'2018-05-10T05:46:00',0.78254,0.78257,0.78251,0.78257,12.82,0.78273,0.78276,0.78269,0.78276,11.7,False
'2018-05-10T05:47:00',0.78258,0.7826,0.78254,0.78256,25.25,0.78276,0.78279,0.78271,0.78275,21.45,False
'2018-05-10T05:48:00',0.78256,0.78256,0.78249,0.78254,35.37,0.78274,0.78274,0.78268,0.78272,26.5,False
'2018-05-10T05:49:00',0.78253,0.78254,0.7825,0.78254,25.62,0.78272,0.78273,0.78268,0.78272,17.4,True
'2018-05-10T05:50:00',0.78253,0.78258,0.78253,0.78258,37.8,0.78272,0.78277,0.78271,0.78277,24.2,True
'2018-05-10T05:51:00',0.78259,0.78263,0.78257,0.78259,30.47,0.78277,0.78284,0.78276,0.78277,30.04,True
'2018-05-10T05:52:00',0.7826,0.78262,0.78255,0.78262,37.67,0.78278,0.7828,0.78273,0.7828,34.95,False
'2018-05-10T05:53:00',0.7826,0.78261,0.78254,0.7826,29.85,0.7828,0.7828,0.78273,0.78278,26.0,True
'2018-05-10T05:54:00',0.78259,0.78266,0.78258,0.78264,29.2,0.78278,0.78286,0.78277,0.78282,29.37,False
'2018-05-10T05:55:00',0.78263,0.78268,0.78263,0.78264,26.0,0.78284,0.78287,0.78281,0.78282,25.3,True
'2018-05-10T05:56:00',0.78263,0.78267,0.78263,0.78266,10.4,0.78282,0.78285,0.78282,0.78284,10.3,False
'2018-05-10T05:57:00',0.78266,0.78267,0.78259,0.7826,13.75,0.78285,0.78286,0.78278,0.78278,11.0,False
'2018-05-10T05:58:00',0.78261,0.78263,0.78251,0.78251,22.3,0.78281,0.78283,0.78269,0.7827,21.22,True
'2018-05-10T05:59:00',0.78252,0.78257,0.78251,0.78257,45.12,0.7827,0.78276,0.7827,0.78275,36.6,False
'2018-05-10T06:00:00',0.78257,0.78259,0.78251,0.78255,50.49,0.78276,0.78278,0.78268,0.78274,44.76,False
'2018-05-10T06:01:00',0.78255,0.78259,0.78252,0.78252,24.17,0.78273,0.78278,0.7827,0.78271,21.1,False
'2018-05-10T06:02:00',0.78252,0.78253,0.78242,0.78243,22.5,0.7827,0.78271,0.78261,0.78261,20.3,True
'2018-05-10T06:03:00',0.78242,0.78247,0.78242,0.78246,20.14,0.78261,0.78266,0.78261,0.78266,19.1,False
'2018-05-10T06:04:00',0.78245,0.78246,0.78243,0.78246,8.17,0.78266,0.78266,0.78261,0.78266,8.1,True
'2018-05-10T06:05:00',0.78248,0.78251,0.78247,0.78247,12.6,0.78266,0.7827,0.78265,0.78265,12.0,False
'2018-05-10T06:06:00',0.78245,0.78247,0.78245,0.78247,2.5,0.78266,0.78266,0.78265,0.78265,2.0,False
'2018-05-10T06:07:00',0.78247,0.78248,0.78246,0.78247,7.0,0.78266,0.78267,0.78265,0.78265,7.0,True
'2018-05-10T06:08:00',0.78247,0.78248,0.78246,0.78247,9.0,0.78266,0.78267,0.78265,0.78266,9.2,False
'2018-05-10T06:09:00',0.78246,0.78249,0.78245,0.78246,15.12,0.78266,0.7827,0.78264,0.78266,13.05,False
'2018-05-10T06:10:00',0.78243,0.78248,0.78243,0.78246,11.07,0.78262,0.78268,0.78262,0.78266,13.42,False
'2018-05-10T06:11:00',0.78246,0.78246,0.78246,0.78246,2.0,0.78264,0.78266,0.78264,0.78266,2.0,True
'2018-05-10T06:12:00',0.78246,0.78252,0.78246,0.78251,12.8,0.78265,0.78271,0.78265,0.78269,12.2,True
'2018-05-10T06:13:00',0.7825,0.78253,0.78248,0.78252,22.32,0.78271,0.78274,0.78267,0.78269,20.45,True
'2018-05-10T06:14:00',0.78251,0.78253,0.78251,0.78252,9.5,0.78269,0.78271,0.78269,0.78271,9.0,True
'2018-05-10T06:15:00',0.78253,0.78253,0.78251,0.78253,11.0,0.78271,0.78272,0.7827,0.78271,11.37,False
'2018-05-10T06:16:00',0.78252,0.78253,0.78251,0.78253,8.0,0.78271,0.78271,0.78269,0.78271,8.3,False
'2018-05-10T06:17:00',0.78252,0.78252,0.78249,0.78249,9.0,0.78271,0.78271,0.78267,0.78267,9.2,False
'2018-05-10T06:18:00',0.78248,0.7825,0.78245,0.78249,18.0,0.78269,0.78272,0.78265,0.78267,23.9,False
'2018-05-10T06:19:00',0.78249,0.78253,0.78247,0.78248,15.32,0.78268,0.78271,0.78267,0.78267,14.6,False
'2018-05-10T06:20:00',0.78249,0.78252,0.78245,0.78246,18.0,0.78268,0.78271,0.78263,0.78264,18.7,True
'2018-05-10T06:21:00',0.78245,0.78252,0.78244,0.78251,36.5,0.78264,0.78271,0.78263,0.78269,36.54,False
'2018-05-10T06:22:00',0.78251,0.78252,0.78246,0.78249,20.1,0.7827,0.78271,0.78265,0.78267,19.81,True
'2018-05-10T06:23:00',0.78248,0.78251,0.78247,0.78251,14.0,0.78267,0.7827,0.78265,0.7827,14.71,True
'2018-05-10T06:24:00',0.78252,0.78256,0.7825,0.78251,30.72,0.7827,0.78274,0.7827,0.78271,28.9,False
'2018-05-10T06:25:00',0.78252,0.78256,0.7825,0.7825,21.0,0.78272,0.78275,0.78268,0.7827,21.3,False
'2018-05-10T06:26:00',0.78252,0.78252,0.78246,0.78249,17.1,0.7827,0.7827,0.78264,0.78267,17.52,False
'2018-05-10T06:27:00',0.78248,0.7825,0.78245,0.78249,15.2,0.78266,0.78269,0.78264,0.78267,15.1,True
'2018-05-10T06:28:00',0.78248,0.7825,0.78248,0.78249,6.0,0.78266,0.78268,0.78266,0.78268,6.0,True
'2018-05-10T06:29:00',0.78249,0.78255,0.78248,0.78255,18.1,0.78267,0.78274,0.78267,0.78274,20.0,True
'2018-05-10T06:30:00',0.78252,0.78259,0.78251,0.78258,16.6,0.7827,0.78277,0.7827,0.78277,18.74,False
'2018-05-10T06:31:00',0.78259,0.78259,0.78252,0.78253,16.67,0.78277,0.78279,0.78271,0.78271,16.24,False
'2018-05-10T06:32:00',0.78251,0.78252,0.78245,0.78252,34.07,0.78269,0.78272,0.78264,0.78272,31.1,True
'2018-05-10T06:33:00',0.78253,0.78254,0.78253,0.78253,9.0,0.78272,0.78272,0.78271,0.78271,9.0,False
'2018-05-10T06:34:00',0.78252,0.78254,0.78249,0.78249,10.67,0.78273,0.78273,0.78268,0.78268,10.1,True
'2018-05-10T06:35:00',0.7825,0.78253,0.78249,0.78253,8.0,0.78268,0.78272,0.78268,0.78271,8.1,False
'2018-05-10T06:36:00',0.78254,0.78254,0.7825,0.78253,8.42,0.78272,0.78272,0.78269,0.78271,7.0,True
'2018-05-10T06:37:00',0.78252,0.78254,0.78249,0.78253,14.0,0.78271,0.78273,0.78269,0.78273,14.7,False
'2018-05-10T06:38:00',0.78253,0.78253,0.78248,0.78249,14.0,0.78273,0.78273,0.78267,0.78267,14.62,True
'2018-05-10T06:39:00',0.78247,0.7825,0.78247,0.7825,10.0,0.78268,0.78269,0.78266,0.78268,10.54,True
'2018-05-10T06:40:00',0.7825,0.78253,0.78246,0.78253,20.0,0.78269,0.78273,0.78265,0.78273,22.5,True
'2018-05-10T06:41:00',0.78253,0.78254,0.7825,0.78254,14.1,0.78273,0.78273,0.78269,0.78272,15.78,False
'2018-05-10T06:42:00',0.78253,0.78254,0.78252,0.78252,9.0,0.78272,0.78273,0.78271,0.78273,9.3,False
'2018-05-10T06:43:00',0.78251,0.78254,0.78245,0.7825,28.52,0.7827,0.78272,0.78266,0.78269,27.77,False
'2018-05-10T06:44:00',0.7825,0.78251,0.78241,0.78243,25.6,0.7827,0.7827,0.78261,0.78262,25.5,False
'2018-05-10T06:45:00',0.78248,0.78248,0.78236,0.78238,33.2,0.78265,0.78267,0.78255,0.78256,30.6,True
'2018-05-10T06:46:00',0.78238,0.78242,0.78234,0.78242,16.4,0.78257,0.78262,0.78254,0.78262,16.6,True
'2018-05-10T06:47:00',0.78244,0.78254,0.78239,0.78251,61.72,0.78262,0.78274,0.78258,0.78269,55.76,False
'2018-05-10T06:48:00',0.7825,0.78252,0.78241,0.78247,55.78,0.78269,0.78272,0.7826,0.78265,45.02,False
'2018-05-10T06:49:00',0.78245,0.78252,0.78242,0.78247,39.87,0.78263,0.7827,0.78261,0.78265,36.1,True
'2018-05-10T06:50:00',0.78247,0.78253,0.78246,0.7825,39.47,0.78267,0.78273,0.78265,0.78269,38.2,False
'2018-05-10T06:51:00',0.7825,0.78251,0.78248,0.78248,23.15,0.7827,0.7827,0.78266,0.78266,20.0,True
'2018-05-10T06:52:00',0.78246,0.78256,0.78246,0.78255,32.9,0.78266,0.78274,0.78265,0.78274,32.57,False
'2018-05-10T06:53:00',0.78256,0.78261,0.78251,0.78252,25.8,0.78274,0.78279,0.7827,0.7827,23.5,False
'2018-05-10T06:54:00',0.78253,0.78255,0.7825,0.7825,17.75,0.78271,0.78274,0.78269,0.78273,15.2,False
'2018-05-10T06:55:00',0.78252,0.78252,0.78247,0.78251,15.8,0.78275,0.78275,0.78268,0.78269,18.48,False
'2018-05-10T06:56:00',0.7825,0.78253,0.78249,0.78251,12.45,0.78269,0.78272,0.78269,0.78269,11.0,True
'2018-05-10T06:57:00',0.78252,0.78254,0.78246,0.78254,28.0,0.7827,0.78274,0.78266,0.78274,24.5,False
'2018-05-10T06:58:00',0.78254,0.78257,0.78251,0.78254,49.05,0.78272,0.78276,0.7827,0.78273,46.0,True
'2018-05-10T06:59:00',0.78254,0.78258,0.78253,0.78256,25.1,0.78272,0.78278,0.78271,0.78274,25.87,True
'2018-05-10T07:00:00',0.78257,0.78262,0.7825,0.7826,54.15,0.78276,0.7828,0.78269,0.78279,51.07,False
'2018-05-10T07:01:00',0.78257,0.7826,0.78252,0.78256,37.44,0.78275,0.78279,0.7827,0.78274,35.2,False
'2018-05-10T07:02:00',0.78255,0.78256,0.78251,0.78251,33.5,0.78274,0.78276,0.7827,0.7827,32.0,False
'2018-05-10T07:03:00',0.78248,0.7825,0.78243,0.78248,34.9,0.78266,0.78269,0.78262,0.78266,35.02,False
'2018-05-10T07:04:00',0.78247,0.78251,0.78241,0.78242,48.72,0.78266,0.7827,0.7826,0.78261,51.48,True
'2018-05-10T07:05:00',0.78242,0.78253,0.78239,0.7825,60.0,0.78263,0.78273,0.78258,0.78269,84.03,False
'2018-05-10T07:06:00',0.7825,0.7825,0.78239,0.7824,25.5,0.78268,0.78268,0.78258,0.78259,33.25,False
'2018-05-10T07:07:00',0.78242,0.78242,0.78235,0.78236,41.09,0.78259,0.7826,0.78254,0.78254,48.84,True
'2018-05-10T07:08:00',0.78237,0.78243,0.78236,0.78239,37.2,0.78256,0.78262,0.78254,0.78259,55.03,False
'2018-05-10T07:09:00',0.78239,0.78241,0.78233,0.78236,33.2,0.78258,0.7826,0.78252,0.78254,38.04,True
'2018-05-10T07:10:00',0.78237,0.78238,0.78233,0.78237,36.4,0.78255,0.78257,0.78252,0.78255,42.99,True
'2018-05-10T07:11:00',0.78238,0.78246,0.78236,0.78245,23.0,0.78257,0.78264,0.78254,0.78263,26.61,False
'2018-05-10T07:12:00',0.78246,0.78251,0.78241,0.78241,21.1,0.78264,0.78269,0.7826,0.7826,28.29,False
'2018-05-10T07:13:00',0.78241,0.78244,0.78234,0.78238,33.67,0.78259,0.78263,0.78253,0.78257,38.23,True
'2018-05-10T07:14:00',0.78239,0.78241,0.78237,0.7824,15.5,0.78257,0.78259,0.78256,0.78258,16.35,True
'2018-05-10T07:15:00',0.7825,0.78263,0.7825,0.78263,27.1,0.78266,0.78282,0.78266,0.78281,26.3,False
'2018-05-10T07:16:00',0.78259,0.7826,0.78258,0.78259,24.52,0.78277,0.78278,0.78276,0.78277,21.0,True
'2018-05-10T07:17:00',0.78259,0.78262,0.78258,0.78262,10.9,0.78277,0.7828,0.78276,0.7828,10.0,True
'2018-05-10T07:18:00',0.78263,0.7827,0.78262,0.78268,25.7,0.78281,0.78288,0.7828,0.78288,24.37,True
'2018-05-10T07:19:00',0.78269,0.7827,0.78264,0.78269,13.1,0.78289,0.78289,0.78282,0.78287,13.0,False
'2018-05-10T07:20:00',0.7827,0.78271,0.78264,0.78265,17.35,0.78288,0.78289,0.78283,0.78283,15.0,False
'2018-05-10T07:21:00',0.78264,0.78265,0.78259,0.78259,28.27,0.78282,0.78284,0.78277,0.78277,27.0,False
'2018-05-10T07:22:00',0.78259,0.78259,0.78247,0.78258,13.6,0.78276,0.78276,0.78267,0.78276,13.19,False
'2018-05-10T07:23:00',0.78259,0.7826,0.78255,0.78255,17.6,0.78277,0.78278,0.78273,0.78273,17.1,True
'2018-05-10T07:24:00',0.78255,0.78259,0.78253,0.78259,24.81,0.78275,0.78277,0.78271,0.78277,23.0,True
'2018-05-10T07:25:00',0.78258,0.78264,0.78257,0.78262,23.5,0.78276,0.78282,0.78275,0.7828,23.1,False
'2018-05-10T07:26:00',0.78263,0.78263,0.78261,0.78261,7.5,0.78281,0.78281,0.78279,0.78279,7.0,False
'2018-05-10T07:27:00',0.7826,0.78261,0.78257,0.78257,16.6,0.78278,0.78279,0.78275,0.78275,16.0,False
'2018-05-10T07:28:00',0.78259,0.78259,0.78246,0.78247,25.84,0.78275,0.78277,0.78266,0.78266,25.7,False
'2018-05-10T07:29:00',0.78245,0.78249,0.78243,0.78246,18.0,0.78264,0.78268,0.78262,0.78266,19.17,True
'2018-05-10T07:30:00',0.78246,0.78252,0.78246,0.78252,26.5,0.78265,0.7827,0.78264,0.7827,27.5,False
'2018-05-10T07:31:00',0.7825,0.7825,0.78247,0.78247,25.65,0.7827,0.7827,0.78265,0.78265,22.5,False
'2018-05-10T07:32:00',0.78245,0.78247,0.78243,0.78243,44.25,0.78263,0.78265,0.78261,0.78261,46.5,False
'2018-05-10T07:33:00',0.78242,0.78246,0.78235,0.78235,42.2,0.7826,0.78265,0.78253,0.78254,43.37,False
'2018-05-10T07:34:00',0.78234,0.78237,0.7823,0.78235,48.65,0.78254,0.78254,0.78249,0.78253,41.0,False
'2018-05-10T07:35:00',0.78236,0.78237,0.78232,0.78232,47.31,0.78254,0.78256,0.7825,0.7825,44.0,False
'2018-05-10T07:36:00',0.7823,0.78234,0.78225,0.78231,52.82,0.7825,0.78252,0.78246,0.7825,51.25,False
'2018-05-10T07:37:00',0.78231,0.78234,0.78226,0.78227,65.62,0.7825,0.78252,0.78245,0.78248,59.57,True
'2018-05-10T07:38:00',0.78227,0.78235,0.78225,0.78234,57.06,0.78247,0.78255,0.78245,0.78254,58.05,False
'2018-05-10T07:39:00',0.78232,0.78232,0.78223,0.78225,82.99,0.78251,0.78252,0.7824,0.78244,81.25,False
'2018-05-10T07:40:00',0.78223,0.78226,0.78217,0.78217,77.95,0.78241,0.78244,0.78236,0.78236,81.12,False
'2018-05-10T07:41:00',0.78217,0.78219,0.78211,0.78211,67.07,0.78235,0.78239,0.78229,0.7823,53.72,True
'2018-05-10T07:42:00',0.7821,0.78218,0.7821,0.78213,50.72,0.78229,0.78239,0.78229,0.78231,46.55,False
'2018-05-10T07:43:00',0.78213,0.78217,0.7821,0.7821,51.82,0.78232,0.78235,0.78229,0.78229,53.07,True
'2018-05-10T07:44:00',0.78211,0.78218,0.78209,0.78212,57.21,0.78229,0.78236,0.78229,0.78231,56.0,False
'2018-05-10T07:45:00',0.78211,0.78212,0.78206,0.78208,41.6,0.7823,0.78231,0.78223,0.78227,42.0,True
'2018-05-10T07:46:00',0.78208,0.78215,0.78207,0.78215,29.05,0.78227,0.78234,0.78226,0.78233,28.5,True
'2018-05-10T07:47:00',0.78214,0.78222,0.78214,0.78219,25.3,0.78233,0.78241,0.78233,0.78237,26.37,False
'2018-05-10T07:48:00',0.78217,0.7822,0.78207,0.78207,34.55,0.78237,0.78238,0.78225,0.78225,34.67,False
'2018-05-10T07:49:00',0.78207,0.78207,0.78194,0.78195,28.3,0.78224,0.78224,0.78212,0.78214,30.34,True
'2018-05-10T07:50:00',0.78197,0.78205,0.78197,0.78199,33.2,0.78214,0.78224,0.78214,0.78218,35.88,True
'2018-05-10T07:51:00',0.78199,0.78211,0.78199,0.7821,18.05,0.78217,0.78229,0.78217,0.78228,17.04,True
'2018-05-10T07:52:00',0.78209,0.78215,0.78206,0.78215,24.89,0.78228,0.78234,0.78224,0.78234,24.68,False
'2018-05-10T07:53:00',0.78215,0.78215,0.78206,0.78206,16.0,0.78233,0.78235,0.78225,0.78225,17.24,False
'2018-05-10T07:54:00',0.78206,0.78207,0.78205,0.78206,18.9,0.78226,0.78227,0.78224,0.78224,20.71,True
'2018-05-10T07:55:00',0.78205,0.7821,0.78203,0.78208,67.39,0.78223,0.78229,0.78222,0.78227,50.6,True
'2018-05-10T07:56:00',0.78209,0.78215,0.78209,0.78213,46.24,0.78227,0.78235,0.78227,0.78232,39.17,True
'2018-05-10T07:57:00',0.78213,0.78218,0.78213,0.78214,46.37,0.78231,0.78238,0.78231,0.78235,37.5,False
'2018-05-10T07:58:00',0.78214,0.78218,0.7821,0.7821,39.08,0.78235,0.78237,0.78229,0.78229,35.5,False
'2018-05-10T07:59:00',0.7821,0.78211,0.78207,0.78209,32.65,0.78228,0.7823,0.78225,0.78227,29.07,True
'2018-05-10T08:00:00',0.78211,0.78235,0.78211,0.7822,102.71,0.78228,0.78252,0.78228,0.78236,99.07,False
'2018-05-10T08:01:00',0.78219,0.78221,0.7821,0.78218,81.37,0.78236,0.78239,0.78226,0.78234,78.8,True
'2018-05-10T08:02:00',0.78219,0.78224,0.78219,0.78221,57.69,0.78235,0.78241,0.78235,0.78237,49.0,True
'2018-05-10T08:03:00',0.7822,0.78231,0.7822,0.78227,59.07,0.78237,0.78247,0.78236,0.78245,52.27,False
'2018-05-10T08:04:00',0.7823,0.78234,0.78221,0.78223,54.17,0.78246,0.7825,0.78238,0.78239,47.8,True
'2018-05-10T08:05:00',0.78229,0.78234,0.78226,0.78231,64.85,0.78245,0.78251,0.78241,0.78247,60.9,True
'2018-05-10T08:06:00',0.78232,0.78235,0.78229,0.78232,59.0,0.78248,0.7825,0.78245,0.78247,58.27,True
'2018-05-10T08:07:00',0.7823,0.78247,0.78228,0.78245,55.12,0.78248,0.78262,0.78244,0.7826,57.18,False
'2018-05-10T08:08:00',0.78245,0.78247,0.78231,0.78234,53.6,0.78261,0.78263,0.78247,0.7825,56.7,False
'2018-05-10T08:09:00',0.78235,0.78236,0.78228,0.78229,42.0,0.7825,0.78251,0.78243,0.78244,46.0,False
'2018-05-10T08:10:00',0.78229,0.7823,0.78212,0.78218,84.06,0.78245,0.78246,0.78228,0.78233,85.0,True
'2018-05-10T08:11:00',0.78217,0.78222,0.78213,0.78222,68.6,0.78233,0.78238,0.78229,0.78237,73.57,False
'2018-05-10T08:12:00',0.7822,0.78225,0.7821,0.78219,77.6,0.78236,0.78241,0.78227,0.78234,80.2,True
'2018-05-10T08:13:00',0.78219,0.78233,0.78211,0.78228,106.6,0.78235,0.7825,0.78228,0.78243,117.07,True
'2018-05-10T08:14:00',0.78227,0.78242,0.78216,0.78236,121.24,0.78244,0.78256,0.78231,0.7825,119.37,True
'2018-05-10T08:15:00',0.78239,0.78251,0.78239,0.78251,83.5,0.78255,0.78268,0.78254,0.78266,78.4,False
'2018-05-10T08:16:00',0.78251,0.78251,0.78241,0.78245,79.25,0.78267,0.78267,0.78257,0.78261,69.6,True
'2018-05-10T08:17:00',0.78244,0.78247,0.78234,0.78246,73.0,0.78262,0.78263,0.78251,0.78262,63.2,True
'2018-05-10T08:18:00',0.78246,0.78252,0.78246,0.78248,71.35,0.78264,0.78268,0.78261,0.78266,61.1,True
'2018-05-10T08:19:00',0.7825,0.78257,0.78245,0.78256,49.0,0.78265,0.78272,0.78262,0.78272,44.5,True
'2018-05-10T08:20:00',0.78257,0.78259,0.78244,0.78258,99.27,0.78272,0.78275,0.78261,0.78273,94.22,True
'2018-05-10T08:21:00',0.78256,0.78268,0.78253,0.78261,110.7,0.78271,0.78284,0.78269,0.78278,109.67,True
'2018-05-10T08:22:00',0.78262,0.78285,0.78258,0.78284,87.0,0.78278,0.78301,0.78275,0.78299,86.05,True
'2018-05-10T08:23:00',0.78283,0.78292,0.78283,0.78291,61.5,0.78299,0.7831,0.78299,0.78306,66.29,True
'2018-05-10T08:24:00',0.78291,0.78292,0.7828,0.78292,79.75,0.78307,0.7831,0.78296,0.7831,81.15,True
'2018-05-10T08:25:00',0.78291,0.78295,0.78286,0.78294,36.6,0.78307,0.78312,0.78301,0.78312,35.3,False
'2018-05-10T08:26:00',0.78294,0.78294,0.78283,0.78287,43.07,0.7831,0.7831,0.78299,0.78303,39.4,False
'2018-05-10T08:27:00',0.78285,0.78285,0.78276,0.7828,55.0,0.78301,0.78301,0.78292,0.78296,52.67,False
'2018-05-10T08:28:00',0.78281,0.78287,0.78264,0.78266,57.8,0.78296,0.78303,0.78282,0.78282,60.0,False
'2018-05-10T08:29:00',0.78264,0.78269,0.78258,0.78258,52.5,0.7828,0.78285,0.78274,0.78274,59.0,False
'2018-05-10T08:30:00',0.78256,0.78256,0.78245,0.78254,46.0,0.78272,0.78272,0.78261,0.78272,45.67,True
'2018-05-10T08:31:00',0.78254,0.78267,0.78254,0.78267,50.6,0.7827,0.78283,0.7827,0.78283,49.7,False
'2018-05-10T08:32:00',0.78268,0.78275,0.78261,0.78262,100.32,0.78283,0.78292,0.78277,0.78278,93.7,False
'2018-05-10T08:33:00',0.7826,0.78261,0.78255,0.78255,26.5,0.78277,0.78278,0.78271,0.78271,26.17,True
'2018-05-10T08:34:00',0.78255,0.78269,0.78252,0.78268,68.0,0.7827,0.78286,0.78269,0.78284,72.29,True
'2018-05-10T08:35:00',0.78266,0.78284,0.78263,0.78284,118.2,0.78286,0.783,0.78279,0.783,127.3,False
'2018-05-10T08:36:00',0.78283,0.78287,0.78275,0.78283,81.0,0.78299,0.78303,0.78291,0.78299,92.22,True
'2018-05-10T08:37:00',0.78282,0.7829,0.78278,0.7829,54.5,0.78298,0.78306,0.78294,0.78306,58.65,False
'2018-05-10T08:38:00',0.78288,0.7829,0.78279,0.78279,80.0,0.78303,0.78306,0.78295,0.78296,75.15,True
'2018-05-10T08:39:00',0.7828,0.78292,0.78278,0.78292,95.75,0.78296,0.78308,0.78295,0.78308,88.27,False
'2018-05-10T08:40:00',0.78293,0.78295,0.78283,0.78286,93.75,0.78309,0.78312,0.783,0.78302,89.17,False
'2018-05-10T08:41:00',0.78286,0.78288,0.78282,0.78285,60.0,0.78302,0.78304,0.78297,0.783,62.5,False
'2018-05-10T08:42:00',0.78284,0.78285,0.78276,0.78276,53.5,0.783,0.78303,0.78292,0.78292,53.67,False
'2018-05-10T08:43:00',0.78276,0.7828,0.7827,0.78275,50.0,0.78291,0.78296,0.78286,0.78292,51.3,True
'2018-05-10T08:44:00',0.78275,0.78279,0.78267,0.78278,82.35,0.78291,0.78296,0.78286,0.78296,74.79,True
'2018-05-10T08:45:00',0.78276,0.7829,0.78276,0.78283,100.75,0.78292,0.78307,0.78292,0.78299,89.4,True
'2018-05-10T08:46:00',0.78283,0.78296,0.78283,0.7829,75.0,0.783,0.78311,0.783,0.78306,65.2,True
'2018-05-10T08:47:00',0.78291,0.78304,0.78291,0.78301,67.25,0.78306,0.7832,0.78306,0.78317,58.5,True
'2018-05-10T08:48:00',0.78304,0.78313,0.78303,0.78303,56.5,0.7832,0.78329,0.78319,0.78319,58.61,True
'2018-05-10T08:49:00',0.78304,0.78308,0.78302,0.78307,54.25,0.7832,0.78325,0.78318,0.78323,57.7,True
'2018-05-10T08:50:00',0.78308,0.78329,0.78307,0.78327,64.0,0.78324,0.78345,0.78323,0.78345,63.17,True
'2018-05-10T08:51:00',0.78328,0.78337,0.78323,0.78329,80.34,0.78343,0.78353,0.78339,0.78345,76.75,False
'2018-05-10T08:52:00',0.78328,0.78328,0.78311,0.78313,59.6,0.78344,0.78344,0.78328,0.78331,60.5,False
'2018-05-10T08:53:00',0.78313,0.78313,0.78299,0.78303,63.07,0.78329,0.78329,0.78315,0.78321,67.72,False
'2018-05-10T08:54:00',0.78305,0.78307,0.78297,0.78304,79.5,0.78321,0.78322,0.78313,0.78319,89.48,False
'2018-05-10T08:55:00',0.78305,0.78309,0.78298,0.783,76.5,0.78323,0.78325,0.78314,0.78316,82.62,True
'2018-05-10T08:56:00',0.78298,0.7832,0.78297,0.78319,60.5,0.78314,0.78336,0.78313,0.78335,58.75,True
'2018-05-10T08:57:00',0.78318,0.78339,0.78311,0.78338,60.22,0.78335,0.78355,0.78328,0.78354,61.6,True
'2018-05-10T08:58:00',0.78337,0.78344,0.78333,0.78342,68.5,0.78353,0.7836,0.78349,0.78358,65.07,True
'2018-05-10T08:59:00',0.78344,0.78355,0.78342,0.78354,88.25,0.7836,0.7837,0.78357,0.7837,78.92,True
'2018-05-10T09:00:00',0.78356,0.78383,0.78355,0.78379,148.25,0.78371,0.78399,0.7837,0.78394,142.47,True
'2018-05-10T09:01:00',0.78377,0.78386,0.7837,0.78385,99.75,0.78391,0.78402,0.78385,0.78401,117.48,True
'2018-05-10T09:02:00',0.78384,0.78401,0.78384,0.78397,74.5,0.78399,0.78406,0.78399,0.78404,79.99,False
'2018-05-10T09:03:00',0.78398,0.78414,0.78381,0.78383,111.6,0.78404,0.78429,0.78397,0.78397,124.58,True
'2018-05-10T09:04:00',0.7838,0.78389,0.78374,0.78383,81.0,0.78395,0.78405,0.78391,0.78398,87.45,False
'2018-05-10T09:05:00',0.78381,0.78382,0.78366,0.78382,100.42,0.78398,0.78398,0.78383,0.78397,107.39,True
'2018-05-10T09:06:00',0.78384,0.78393,0.78375,0.78392,108.1,0.78401,0.78408,0.7839,0.78407,111.78,True
'2018-05-10T09:07:00',0.7839,0.78398,0.78389,0.78394,90.0,0.78406,0.78413,0.78405,0.7841,82.99,False
'2018-05-10T09:08:00',0.78395,0.78395,0.7838,0.78385,74.87,0.7841,0.78411,0.78397,0.78401,71.57,False
'2018-05-10T09:09:00',0.78386,0.78386,0.78373,0.78373,42.77,0.78401,0.78402,0.78388,0.78388,41.0,True
'2018-05-10T09:10:00',0.78374,0.78385,0.78373,0.78385,80.7,0.78389,0.78401,0.78388,0.784,86.64,True
'2018-05-10T09:11:00',0.78383,0.78401,0.78376,0.78387,60.58,0.78399,0.78417,0.78392,0.78404,62.94,True
'2018-05-10T09:12:00',0.78386,0.78434,0.78386,0.78434,96.5,0.78404,0.78449,0.78403,0.78447,106.93,True
'2018-05-10T09:13:00',0.78434,0.78526,0.78426,0.78515,114.23,0.78448,0.78543,0.78441,0.78533,124.37,True
'2018-05-10T09:14:00',0.78515,0.78524,0.7849,0.78518,138.26,0.78532,0.7854,0.78507,0.78533,146.63,False
'2018-05-10T09:15:00',0.78519,0.78531,0.785,0.78502,100.92,0.78533,0.78547,0.78518,0.78519,104.56,True
'2018-05-10T09:16:00',0.78504,0.78517,0.78497,0.78504,86.87,0.78519,0.78532,0.78514,0.78519,98.59,True
'2018-05-10T09:17:00',0.78503,0.7852,0.78497,0.7852,101.53,0.78521,0.78536,0.78513,0.78536,96.74,True
'2018-05-10T09:18:00',0.78519,0.78573,0.78514,0.78564,124.08,0.78536,0.78589,0.78532,0.78577,117.6,False
'2018-05-10T09:19:00',0.78563,0.78563,0.7853,0.78533,98.42,0.78579,0.78579,0.78546,0.78548,90.6,False
'2018-05-10T09:20:00',0.78533,0.78533,0.78514,0.78518,65.12,0.7855,0.7855,0.78529,0.78535,68.15,True
'2018-05-10T09:21:00',0.78522,0.78546,0.78519,0.78545,78.57,0.78536,0.78562,0.78536,0.7856,79.05,True
'2018-05-10T09:22:00',0.78551,0.78585,0.7855,0.78572,164.64,0.78564,0.78604,0.78564,0.78588,157.08,False
'2018-05-10T09:23:00',0.78571,0.78578,0.78551,0.78571,100.91,0.78584,0.78592,0.78565,0.78586,94.0,False
'2018-05-10T09:24:00',0.78568,0.7857,0.78554,0.78562,61.41,0.78583,0.78587,0.7857,0.78578,51.55,True
'2018-05-10T09:25:00',0.78562,0.78573,0.78557,0.78564,90.34,0.78577,0.78588,0.78571,0.78579,85.5,False
'2018-05-10T09:26:00',0.78565,0.78568,0.78546,0.78553,102.45,0.7858,0.78585,0.7856,0.78567,102.1,False
'2018-05-10T09:27:00',0.78553,0.78558,0.78537,0.7854,120.72,0.78568,0.78573,0.78552,0.78555,111.97,True
'2018-05-10T09:28:00',0.78543,0.7856,0.78541,0.78555,90.41,0.78558,0.78574,0.78556,0.7857,88.34,True
'2018-05-10T09:29:00',0.78559,0.78566,0.78552,0.78557,70.84,0.78573,0.78583,0.78568,0.78573,68.51,True
'2018-05-10T09:30:00',0.78558,0.78567,0.7855,0.78564,73.59,0.78573,0.78582,0.78566,0.78578,68.92,False
'2018-05-10T09:31:00',0.78563,0.78567,0.78552,0.78561,106.02,0.78579,0.78583,0.78567,0.78578,101.49,False
'2018-05-10T09:32:00',0.78562,0.78566,0.78536,0.78537,100.17,0.78578,0.78581,0.78551,0.78552,99.24,False
'2018-05-10T09:33:00',0.7854,0.7854,0.78513,0.7852,124.77,0.78555,0.78555,0.7853,0.78535,117.89,False
'2018-05-10T09:34:00',0.78518,0.78532,0.78512,0.78514,118.1,0.78534,0.78548,0.78528,0.78531,116.31,True
'2018-05-10T09:35:00',0.78514,0.78538,0.78512,0.78532,136.79,0.7853,0.78554,0.78528,0.78549,132.94,False
'2018-05-10T09:36:00',0.7853,0.78535,0.78518,0.78522,104.54,0.78548,0.7855,0.78536,0.78537,102.82,True
'2018-05-10T09:37:00',0.7852,0.78534,0.78518,0.7853,72.5,0.78538,0.7855,0.78533,0.78546,77.27,False
'2018-05-10T09:38:00',0.7853,0.78534,0.78512,0.78521,118.59,0.78545,0.78549,0.78528,0.78536,123.25,False
'2018-05-10T09:39:00',0.78521,0.78528,0.78515,0.78518,80.57,0.78538,0.78543,0.7853,0.78533,86.28,True
'2018-05-10T09:40:00',0.78519,0.78529,0.78513,0.78525,72.0,0.78536,0.78545,0.78528,0.78542,73.61,True
'2018-05-10T09:41:00',0.78524,0.78542,0.7852,0.78542,75.9,0.78539,0.78558,0.78535,0.78557,75.95,True
'2018-05-10T09:42:00',0.7854,0.78547,0.78539,0.78544,79.77,0.78557,0.78563,0.78554,0.78559,80.89,False
'2018-05-10T09:43:00',0.78545,0.78545,0.78533,0.7854,60.67,0.7856,0.7856,0.78549,0.78555,64.42,False
'2018-05-10T09:44:00',0.78539,0.78546,0.78535,0.78535,77.64,0.78554,0.78561,0.78551,0.78551,78.19,True
'2018-05-10T09:45:00',0.78534,0.78553,0.78534,0.78551,64.0,0.78551,0.78569,0.78551,0.78567,64.44,True
'2018-05-10T09:46:00',0.78552,0.78573,0.78551,0.78572,100.27,0.78567,0.78588,0.78567,0.78587,110.42,True
'2018-05-10T09:47:00',0.78574,0.78574,0.78555,0.78572,95.0,0.78589,0.7859,0.78569,0.7859,122.05,True
'2018-05-10T09:48:00',0.78574,0.78582,0.78569,0.78581,79.97,0.78589,0.78598,0.78585,0.78596,96.87,False
'2018-05-10T09:49:00',0.78582,0.7859,0.78578,0.78578,82.2,0.78596,0.78604,0.78592,0.78592,91.86,False
'2018-05-10T09:50:00',0.78578,0.78585,0.78543,0.78548,107.3,0.78594,0.78599,0.78559,0.78563,137.09,True
'2018-05-10T09:51:00',0.78546,0.78561,0.78543,0.78557,87.92,0.78561,0.78578,0.78559,0.78574,98.15,True
'2018-05-10T09:52:00',0.78558,0.78587,0.78558,0.78585,93.37,0.78575,0.78604,0.78575,0.786,94.9,True
'2018-05-10T09:53:00',0.78586,0.78588,0.78575,0.78585,102.5,0.78601,0.78604,0.7859,0.78603,104.29,False
'2018-05-10T09:54:00',0.78587,0.78587,0.78567,0.78582,68.59,0.78602,0.78602,0.78584,0.78597,68.01,True
'2018-05-10T09:55:00',0.78582,0.78599,0.78582,0.78595,69.37,0.78598,0.78615,0.78598,0.7861,71.48,True
'2018-05-10T09:56:00',0.78594,0.786,0.78586,0.78596,52.0,0.78609,0.78615,0.78603,0.78611,55.6,True
'2018-05-10T09:57:00',0.78598,0.78616,0.78592,0.78615,53.2,0.78612,0.78631,0.78608,0.7863,54.97,True
'2018-05-10T09:58:00',0.78616,0.78628,0.78616,0.78628,73.32,0.78631,0.78644,0.78631,0.78643,69.95,True
'2018-05-10T09:59:00',0.78627,0.78648,0.78627,0.78641,125.03,0.78642,0.78664,0.78642,0.78659,112.0,False
'2018-05-10T10:00:00',0.78641,0.78644,0.78622,0.78632,112.44,0.78657,0.7866,0.78638,0.78649,109.04,False
'2018-05-10T10:01:00',0.78634,0.78637,0.78605,0.78605,99.7,0.78649,0.78652,0.78619,0.78619,98.04,True
'2018-05-10T10:02:00',0.78608,0.78616,0.78602,0.78608,73.07,0.78621,0.7863,0.78616,0.78623,70.1,False
'2018-05-10T10:03:00',0.78608,0.78608,0.78591,0.78592,46.37,0.78622,0.78622,0.78606,0.78607,45.5,False
'2018-05-10T10:04:00',0.78593,0.78593,0.7857,0.78574,49.0,0.78608,0.78608,0.78585,0.78589,50.62,False
'2018-05-10T10:05:00',0.78573,0.78575,0.78555,0.78555,58.5,0.78588,0.7859,0.78569,0.78569,59.17,True
'2018-05-10T10:06:00',0.78554,0.78559,0.78549,0.78557,39.0,0.78569,0.78574,0.78564,0.78572,39.0,False
'2018-05-10T10:07:00',0.78556,0.78559,0.78545,0.78548,82.6,0.78571,0.78574,0.7856,0.78563,80.0,True
'2018-05-10T10:08:00',0.78548,0.78561,0.78545,0.78552,77.07,0.78562,0.78577,0.78559,0.78566,71.0,False
'2018-05-10T10:09:00',0.78552,0.78553,0.78546,0.78547,72.42,0.78567,0.78568,0.78562,0.78562,65.1,False
'2018-05-10T10:10:00',0.78546,0.78547,0.78537,0.78541,37.51,0.78561,0.78563,0.78551,0.78555,32.5,True
'2018-05-10T10:11:00',0.78541,0.78558,0.78541,0.78553,91.79,0.78556,0.78573,0.78556,0.78568,79.1,True
'2018-05-10T10:12:00',0.78553,0.78576,0.78551,0.78572,109.02,0.78568,0.7859,0.78567,0.78584,89.75,False
'2018-05-10T10:13:00',0.78574,0.78575,0.78559,0.78559,59.66,0.78584,0.78587,0.78572,0.78574,50.0,True
'2018-05-10T10:14:00',0.7856,0.78564,0.78554,0.78562,45.07,0.78573,0.78579,0.78568,0.78577,44.0,False
'2018-05-10T10:15:00',0.7856,0.78573,0.78546,0.7855,113.67,0.78573,0.78587,0.78562,0.78565,109.67,True
'2018-05-10T10:16:00',0.78546,0.78557,0.78546,0.78551,66.3,0.78561,0.78572,0.78561,0.78566,70.92,False
'2018-05-10T10:17:00',0.7855,0.78552,0.78543,0.78549,66.37,0.78565,0.78567,0.78558,0.78564,66.5,True
'2018-05-10T10:18:00',0.7855,0.78557,0.78547,0.78555,74.21,0.78565,0.78572,0.78562,0.7857,71.1,True
'2018-05-10T10:19:00',0.78557,0.78563,0.78551,0.78561,77.11,0.78572,0.78578,0.78566,0.78578,75.2,False
'2018-05-10T10:20:00',0.78565,0.78565,0.78531,0.78546,80.01,0.78579,0.7858,0.78546,0.7856,74.57,True
'2018-05-10T10:21:00',0.78546,0.7856,0.78537,0.78558,78.15,0.78561,0.78577,0.78552,0.78573,70.85,False
'2018-05-10T10:22:00',0.78559,0.78568,0.78556,0.78558,78.52,0.78574,0.78584,0.78571,0.78572,73.1,False
'2018-05-10T10:23:00',0.78559,0.78563,0.78548,0.78548,49.5,0.78574,0.78578,0.78563,0.78563,49.3,True
'2018-05-10T10:24:00',0.78549,0.78568,0.78547,0.78566,57.5,0.78564,0.78584,0.78563,0.7858,64.07,True
'2018-05-10T10:25:00',0.78566,0.78579,0.78566,0.78568,65.8,0.78581,0.78594,0.78581,0.78585,69.77,True
'2018-05-10T10:26:00',0.78568,0.78585,0.78563,0.78577,51.59,0.78584,0.78601,0.7858,0.78592,50.5,True
'2018-05-10T10:27:00',0.78574,0.78588,0.78569,0.78586,54.71,0.7859,0.78605,0.78585,0.78602,52.77,False
'2018-05-10T10:28:00',0.78586,0.78591,0.78567,0.78567,59.37,0.78601,0.78607,0.78584,0.78584,61.0,False
'2018-05-10T10:29:00',0.78566,0.78568,0.78558,0.78563,76.69,0.78586,0.78586,0.78577,0.78582,84.77,False
'2018-05-10T10:30:00',0.78564,0.78567,0.78555,0.78558,106.98,0.78585,0.78585,0.78571,0.78573,119.91,False
'2018-05-10T10:31:00',0.78555,0.78559,0.78544,0.78548,93.7,0.78571,0.78575,0.7856,0.78565,95.57,False
'2018-05-10T10:32:00',0.78547,0.78553,0.78542,0.78546,70.57,0.78564,0.7857,0.78557,0.78562,75.14,False
'2018-05-10T10:33:00',0.78547,0.7855,0.78537,0.78537,88.17,0.78562,0.78566,0.78552,0.78552,95.66,False
'2018-05-10T10:34:00',0.78537,0.78539,0.78529,0.78531,58.9,0.78553,0.78556,0.78546,0.78546,59.74,True
'2018-05-10T10:35:00',0.78531,0.78549,0.78531,0.78541,86.17,0.78547,0.78564,0.78547,0.78556,85.5,True
'2018-05-10T10:36:00',0.78543,0.78554,0.78543,0.78552,52.5,0.78558,0.78569,0.78558,0.78567,53.47,False
'2018-05-10T10:37:00',0.78551,0.78552,0.78531,0.78532,102.4,0.78566,0.78568,0.78545,0.78545,100.1,False
'2018-05-10T10:38:00',0.78531,0.78531,0.78511,0.78518,68.8,0.78545,0.78545,0.78526,0.78533,71.5,True
'2018-05-10T10:39:00',0.78518,0.78533,0.78512,0.78532,113.52,0.78532,0.78548,0.78526,0.78546,106.1,True
'2018-05-10T10:40:00',0.7853,0.78542,0.7853,0.78542,63.17,0.78546,0.78556,0.78545,0.78556,59.0,False
'2018-05-10T10:41:00',0.78544,0.78549,0.78536,0.78539,58.07,0.78558,0.78562,0.78549,0.78552,56.1,False
'2018-05-10T10:42:00',0.78538,0.78543,0.78535,0.78537,97.3,0.78551,0.78558,0.78549,0.7855,100.0,False
'2018-05-10T10:43:00',0.78535,0.78537,0.78525,0.78535,64.6,0.7855,0.78551,0.78539,0.78548,67.07,True
'2018-05-10T10:44:00',0.78534,0.78541,0.78526,0.78539,63.1,0.78548,0.78556,0.78542,0.78554,68.75,True
'2018-05-10T10:45:00',0.7854,0.78548,0.78533,0.78546,77.27,0.78555,0.78564,0.78549,0.78561,82.64,True
'2018-05-10T10:46:00',0.78544,0.78556,0.78544,0.78547,48.0,0.78559,0.78571,0.78559,0.78562,49.87,True
'2018-05-10T10:47:00',0.78548,0.78559,0.78547,0.78554,48.0,0.78563,0.78574,0.78561,0.78568,48.0,False
'2018-05-10T10:48:00',0.78553,0.78564,0.78549,0.78549,69.0,0.7857,0.78579,0.78564,0.78564,72.08,False
'2018-05-10T10:49:00',0.7855,0.78555,0.78533,0.78537,94.5,0.78565,0.78569,0.7855,0.78553,97.09,False
'2018-05-10T10:50:00',0.78537,0.78539,0.78524,0.78525,69.5,0.78552,0.78554,0.7854,0.78542,70.91,False
'2018-05-10T10:51:00',0.78525,0.78528,0.78515,0.78517,94.6,0.78539,0.78544,0.78531,0.78532,93.14,True
'2018-05-10T10:52:00',0.78517,0.78529,0.78514,0.78523,92.5,0.78534,0.78545,0.78529,0.7854,93.42,False
'2018-05-10T10:53:00',0.78527,0.78529,0.78512,0.78523,76.5,0.78542,0.78546,0.7853,0.7854,78.12,False
'2018-05-10T10:54:00',0.78523,0.78524,0.7851,0.78515,86.0,0.78538,0.78539,0.78525,0.7853,89.46,True
'2018-05-10T10:55:00',0.78516,0.7853,0.78516,0.78527,77.2,0.78531,0.78547,0.78531,0.78543,78.68,False
'2018-05-10T10:56:00',0.78525,0.78527,0.78514,0.78526,101.39,0.78542,0.78543,0.78532,0.7854,113.1,False
'2018-05-10T10:57:00',0.78526,0.78528,0.78517,0.7852,59.4,0.78541,0.78543,0.78533,0.78536,68.0,True
'2018-05-10T10:58:00',0.78522,0.78527,0.7851,0.78521,94.65,0.78537,0.78542,0.78526,0.78536,101.17,True
'2018-05-10T10:59:00',0.7852,0.78526,0.78515,0.78521,98.7,0.78535,0.78542,0.78531,0.78537,113.45,False
'2018-05-10T11:00:00',0.78522,0.78522,0.78504,0.78508,98.5,0.78537,0.78537,0.78519,0.78523,101.41,False
'2018-05-10T11:01:00',0.78506,0.78507,0.78489,0.78494,89.05,0.78521,0.78522,0.78506,0.78509,89.34,False
'2018-05-10T11:02:00',0.78495,0.78496,0.78484,0.78488,91.77,0.78511,0.78511,0.785,0.78503,91.84,True
'2018-05-10T11:03:00',0.78487,0.78503,0.78481,0.78499,75.3,0.78502,0.78519,0.78495,0.78514,80.84,False
'2018-05-10T11:04:00',0.785,0.78503,0.78479,0.78479,77.1,0.78515,0.78518,0.78495,0.78497,81.59,True
'2018-05-10T11:05:00',0.78479,0.78487,0.78476,0.78481,87.3,0.78495,0.78502,0.78493,0.78497,87.27,False
'2018-05-10T11:06:00',0.78483,0.78487,0.78477,0.7848,64.7,0.78498,0.78503,0.78492,0.78497,67.57,False
'2018-05-10T11:07:00',0.78481,0.78482,0.78471,0.78473,67.15,0.78496,0.78497,0.78486,0.78488,76.75,True
'2018-05-10T11:08:00',0.78474,0.78485,0.78473,0.78477,46.3,0.78488,0.78499,0.78486,0.78491,57.0,False
'2018-05-10T11:09:00',0.78476,0.78481,0.78467,0.78475,80.3,0.78493,0.78494,0.78483,0.7849,92.5,True
'2018-05-10T11:10:00',0.78476,0.7848,0.78471,0.78476,70.1,0.7849,0.78494,0.78486,0.78491,84.0,True
'2018-05-10T11:11:00',0.78475,0.78489,0.78475,0.78486,78.2,0.78491,0.78504,0.78491,0.78501,93.24,True
'2018-05-10T11:12:00',0.78484,0.78488,0.78476,0.78487,77.3,0.78501,0.78503,0.78492,0.78501,95.82,True
'2018-05-10T11:13:00',0.78487,0.78497,0.78484,0.78493,73.4,0.78502,0.78514,0.785,0.78509,84.27,True
'2018-05-10T11:14:00',0.78492,0.78499,0.78488,0.78495,68.9,0.78509,0.78515,0.78504,0.78511,77.0,True
'2018-05-10T11:15:00',0.78494,0.78511,0.78494,0.7851,103.32,0.7851,0.78527,0.7851,0.78525,110.25,False
'2018-05-10T11:16:00',0.78511,0.78517,0.78496,0.78496,72.45,0.78526,0.78533,0.78511,0.78511,70.9,False
'2018-05-10T11:17:00',0.78495,0.78498,0.78483,0.78483,101.74,0.7851,0.78515,0.78498,0.78498,104.47,False
'2018-05-10T11:18:00',0.78482,0.78491,0.78471,0.78471,71.87,0.785,0.78507,0.78487,0.78487,71.97,True
'2018-05-10T11:19:00',0.78471,0.78489,0.78465,0.78486,79.41,0.78486,0.78505,0.78481,0.78501,74.94,True
'2018-05-10T11:20:00',0.78487,0.78496,0.78486,0.7849,60.1,0.78502,0.78513,0.78502,0.78508,60.82,True
'2018-05-10T11:21:00',0.78492,0.78495,0.78483,0.78493,67.47,0.78507,0.78511,0.785,0.78508,70.77,True
'2018-05-10T11:22:00',0.78492,0.78503,0.78489,0.78501,76.07,0.78507,0.78519,0.78506,0.78519,76.2,False
'2018-05-10T11:23:00',0.78502,0.78508,0.78493,0.78493,59.2,0.78519,0.78524,0.7851,0.7851,60.07,False
'2018-05-10T11:24:00',0.78493,0.78499,0.78483,0.78489,77.41,0.7851,0.78514,0.78499,0.78503,76.44,True
'2018-05-10T11:25:00',0.78488,0.78496,0.78486,0.78495,58.5,0.78502,0.78511,0.78502,0.78509,68.44,False
'2018-05-10T11:26:00',0.78494,0.78494,0.78484,0.78486,46.3,0.78509,0.78509,0.78501,0.78502,57.64,False
'2018-05-10T11:27:00',0.78486,0.78488,0.7848,0.78486,60.4,0.78501,0.78503,0.78496,0.78502,70.35,False
'2018-05-10T11:28:00',0.78485,0.78488,0.78482,0.78485,60.5,0.78501,0.78503,0.78497,0.78501,61.4,False
'2018-05-10T11:29:00',0.78483,0.78489,0.78477,0.78477,62.2,0.78501,0.78505,0.78493,0.78493,72.68,False
'2018-05-10T11:30:00',0.78479,0.78486,0.78474,0.78475,78.5,0.78494,0.78502,0.7849,0.78491,85.99,False
'2018-05-10T11:31:00',0.78475,0.78479,0.78474,0.78474,45.1,0.7849,0.78495,0.78489,0.78489,49.07,False
'2018-05-10T11:32:00',0.78472,0.78481,0.78468,0.78468,40.4,0.78488,0.78496,0.78485,0.78486,39.25,True
'2018-05-10T11:33:00',0.78469,0.7848,0.78468,0.78473,35.1,0.78484,0.78495,0.78484,0.7849,35.05,True
'2018-05-10T11:34:00',0.78473,0.78483,0.78472,0.78483,48.0,0.78488,0.78497,0.78488,0.78496,50.5,False
'2018-05-10T11:35:00',0.78483,0.78483,0.78468,0.78469,61.5,0.78497,0.78501,0.78482,0.78485,60.3,False
'2018-05-10T11:36:00',0.78472,0.78472,0.7846,0.78463,63.5,0.78487,0.78487,0.78476,0.78478,64.51,False
'2018-05-10T11:37:00',0.78463,0.78468,0.78459,0.78463,58.07,0.78479,0.78483,0.78475,0.78478,59.37,False
'2018-05-10T11:38:00',0.78463,0.78468,0.78461,0.78462,65.0,0.7848,0.78485,0.78476,0.78477,67.39,True
'2018-05-10T11:39:00',0.78464,0.78472,0.78462,0.78467,46.07,0.78479,0.78487,0.78477,0.78482,48.26,False
'2018-05-10T11:40:00',0.78466,0.78471,0.7846,0.78464,48.4,0.78484,0.78487,0.78475,0.7848,52.0,True
'2018-05-10T11:41:00',0.78465,0.78473,0.78463,0.78465,55.1,0.7848,0.78488,0.78479,0.78481,62.51,False
'2018-05-10T11:42:00',0.78464,0.78465,0.78455,0.78455,39.17,0.78481,0.78481,0.78471,0.78471,41.77,False
'2018-05-10T11:43:00',0.78456,0.78459,0.78449,0.78452,45.97,0.78471,0.78476,0.78465,0.7847,45.9,False
'2018-05-10T11:44:00',0.78453,0.78455,0.78445,0.78448,71.2,0.7847,0.78473,0.78462,0.78464,62.17,False
'2018-05-10T11:45:00',0.78447,0.78449,0.78435,0.78444,76.97,0.78463,0.78466,0.78452,0.78459,73.5,False
'2018-05-10T11:46:00',0.78442,0.78447,0.78438,0.78439,69.72,0.78458,0.78462,0.78452,0.78452,67.1,False
'2018-05-10T11:47:00',0.78438,0.78446,0.78433,0.78437,75.44,0.78454,0.78461,0.78446,0.78451,74.6,True
'2018-05-10T11:48:00',0.78437,0.78449,0.78435,0.78445,61.57,0.7845,0.78462,0.78449,0.78459,66.51,True
'2018-05-10T11:49:00',0.78446,0.78446,0.78441,0.78445,36.5,0.7846,0.78461,0.78454,0.7846,37.59,True
'2018-05-10T11:50:00',0.78446,0.78459,0.78445,0.78459,28.0,0.78461,0.78473,0.7846,0.78472,28.2,False
'2018-05-10T11:51:00',0.78458,0.78464,0.78451,0.78452,44.95,0.78471,0.78476,0.78465,0.78465,54.67,False
'2018-05-10T11:52:00',0.78453,0.78457,0.78447,0.78448,81.1,0.78465,0.78471,0.78461,0.78463,90.31,False
'2018-05-10T11:53:00',0.78448,0.78451,0.78437,0.78438,81.37,0.78464,0.78465,0.78453,0.78453,86.0,False
'2018-05-10T11:54:00',0.78438,0.78442,0.78433,0.78438,53.02,0.78452,0.78457,0.78448,0.78453,50.95,False
'2018-05-10T11:55:00',0.78439,0.78441,0.78413,0.78418,55.8,0.78454,0.78458,0.78428,0.78433,60.75,True
'2018-05-10T11:56:00',0.78419,0.7842,0.78414,0.78418,43.85,0.78433,0.78435,0.78429,0.78435,42.85,False
'2018-05-10T11:57:00',0.78419,0.7842,0.78411,0.78415,60.8,0.78434,0.78435,0.78426,0.78432,62.35,True
'2018-05-10T11:58:00',0.78417,0.78422,0.78415,0.7842,64.0,0.78432,0.78438,0.78432,0.78436,67.74,True
'2018-05-10T11:59:00',0.7842,0.78446,0.78419,0.78442,68.32,0.78435,0.78461,0.78435,0.78457,67.5,False
'2018-05-10T12:00:00',0.78441,0.78443,0.78426,0.78436,90.69,0.78456,0.78459,0.78442,0.78454,89.04,False
'2018-05-10T12:01:00',0.78433,0.78437,0.78429,0.78434,88.57,0.78449,0.78453,0.78445,0.78451,90.47,False
'2018-05-10T12:02:00',0.78434,0.78439,0.78429,0.78433,68.81,0.7845,0.78455,0.78444,0.7845,66.0,False
'2018-05-10T12:03:00',0.78433,0.7844,0.78425,0.78434,55.3,0.78448,0.78455,0.78441,0.78448,60.01,False
'2018-05-10T12:04:00',0.78434,0.78437,0.78426,0.78431,50.5,0.7845,0.78451,0.78441,0.78446,51.2,False
'2018-05-10T12:05:00',0.7843,0.78431,0.78424,0.78425,29.7,0.78445,0.78447,0.78441,0.78441,27.57,False
'2018-05-10T12:06:00',0.78427,0.78427,0.78416,0.78416,50.94,0.78444,0.78444,0.78433,0.78433,49.07,True
'2018-05-10T12:07:00',0.78418,0.78421,0.78412,0.7842,49.94,0.78433,0.78436,0.78428,0.78435,46.6,False
'2018-05-10T12:08:00',0.78418,0.7842,0.78404,0.7841,58.44,0.78436,0.78436,0.7842,0.78426,48.27,False
'2018-05-10T12:09:00',0.78409,0.78409,0.784,0.78403,59.99,0.78423,0.78425,0.78415,0.78419,56.0,False
'2018-05-10T12:10:00',0.78402,0.78412,0.78402,0.78402,49.59,0.78418,0.78428,0.78418,0.78418,40.1,False
'2018-05-10T12:11:00',0.78401,0.78401,0.78392,0.78396,37.27,0.78417,0.78418,0.78408,0.78413,34.7,False
'2018-05-10T12:12:00',0.78397,0.78397,0.78388,0.78388,24.48,0.78413,0.78413,0.78404,0.78405,23.0,True
'2018-05-10T12:13:00',0.78389,0.7841,0.78386,0.78406,38.67,0.78405,0.78425,0.78402,0.78422,39.0,True
'2018-05-10T12:14:00',0.78407,0.78415,0.78405,0.78412,68.45,0.78422,0.78432,0.78421,0.78428,64.67,False
'2018-05-10T12:15:00',0.78414,0.78416,0.784,0.78403,45.5,0.7843,0.78434,0.78416,0.78421,45.27,True
'2018-05-10T12:16:00',0.78403,0.78423,0.78402,0.78418,59.84,0.7842,0.78438,0.78419,0.78434,59.8,True
'2018-05-10T12:17:00',0.78419,0.78439,0.78417,0.78435,50.9,0.78435,0.78456,0.78434,0.78451,47.0,True
'2018-05-10T12:18:00',0.78436,0.78446,0.78428,0.78445,44.55,0.78451,0.78462,0.78443,0.7846,42.0,True
'2018-05-10T12:19:00',0.78443,0.78451,0.78441,0.78449,48.98,0.78461,0.78467,0.78456,0.78464,47.0,False
'2018-05-10T12:20:00',0.78447,0.78447,0.7843,0.78442,62.93,0.78462,0.78462,0.78445,0.78457,55.5,True
'2018-05-10T12:21:00',0.78443,0.78452,0.78441,0.78447,51.04,0.78458,0.78469,0.78456,0.78462,47.1,False
'2018-05-10T12:22:00',0.78448,0.78449,0.7844,0.78445,55.62,0.78463,0.78466,0.78455,0.78461,54.3,True
'2018-05-10T12:23:00',0.78444,0.7846,0.78441,0.78449,72.25,0.78461,0.78475,0.78457,0.78464,70.6,False
'2018-05-10T12:24:00',0.7845,0.78451,0.78428,0.78431,86.09,0.78465,0.78466,0.78443,0.78448,81.67,False
'2018-05-10T12:25:00',0.78433,0.78433,0.78417,0.78419,81.77,0.78448,0.78448,0.78432,0.78436,78.2,False
'2018-05-10T12:26:00',0.7842,0.78423,0.78412,0.78413,61.5,0.78434,0.78439,0.78427,0.78428,59.27,False
'2018-05-10T12:27:00',0.78411,0.78419,0.78404,0.78411,49.1,0.78428,0.78434,0.78419,0.78427,49.0,False
'2018-05-10T12:28:00',0.78412,0.78412,0.78403,0.7841,42.5,0.78427,0.78427,0.78418,0.78425,55.0,True
'2018-05-10T12:29:00',0.78409,0.78416,0.78405,0.78413,54.5,0.78424,0.78431,0.78422,0.78427,69.45,False
'2018-05-10T12:30:00',0.78413,0.78414,0.784,0.78402,72.5,0.78428,0.78429,0.78416,0.78417,87.44,True
'2018-05-10T12:31:00',0.78403,0.78407,0.784,0.78405,31.1,0.78418,0.78422,0.78415,0.78419,30.87,True
'2018-05-10T12:32:00',0.78405,0.78421,0.78403,0.78418,66.57,0.7842,0.78437,0.78418,0.78433,62.1,False
'2018-05-10T12:33:00',0.78421,0.78423,0.78398,0.78401,58.2,0.78436,0.78438,0.78414,0.78416,55.1,True
'2018-05-10T12:34:00',0.78402,0.78412,0.78401,0.78411,63.5,0.78416,0.78426,0.78416,0.78424,62.4,True
'2018-05-10T12:35:00',0.7841,0.78424,0.78408,0.78419,72.5,0.78424,0.78439,0.78422,0.78434,77.47,False
'2018-05-10T12:36:00',0.78417,0.78419,0.78409,0.7841,56.0,0.78434,0.78434,0.78426,0.78427,56.2,True
'2018-05-10T12:37:00',0.78414,0.78415,0.78409,0.78411,38.0,0.78429,0.78431,0.78424,0.78426,38.5,True
'2018-05-10T12:38:00',0.78413,0.78418,0.78409,0.78418,38.0,0.78428,0.78433,0.78424,0.78433,38.8,True
'2018-05-10T12:39:00',0.78417,0.78441,0.78414,0.78437,88.57,0.78433,0.78456,0.78431,0.78452,105.22,False
'2018-05-10T12:40:00',0.78438,0.78445,0.78429,0.78433,52.0,0.78452,0.78459,0.78444,0.78448,67.21,False
'2018-05-10T12:41:00',0.78432,0.78434,0.78416,0.78417,52.5,0.78448,0.78449,0.78431,0.78433,59.09,False
'2018-05-10T12:42:00',0.78418,0.78418,0.78409,0.78416,60.6,0.78432,0.78432,0.78424,0.78432,62.62,True
'2018-05-10T12:43:00',0.78417,0.78423,0.78413,0.78423,52.57,0.78432,0.78439,0.78427,0.78438,49.77,True
'2018-05-10T12:44:00',0.78421,0.78425,0.78416,0.78424,43.5,0.78438,0.78439,0.78431,0.78439,43.6,True
'2018-05-10T12:45:00',0.78423,0.78432,0.78421,0.78427,83.3,0.78439,0.78448,0.78436,0.78444,86.52,False
'2018-05-10T12:46:00',0.78427,0.78428,0.7842,0.78422,55.75,0.78444,0.78444,0.78434,0.78437,54.42,True
'2018-05-10T12:47:00',0.78422,0.7843,0.78418,0.78423,72.32,0.78436,0.78445,0.78434,0.78438,69.25,True
'2018-05-10T12:48:00',0.78424,0.78432,0.78417,0.78432,59.32,0.78439,0.78447,0.78432,0.78447,57.75,False
'2018-05-10T12:49:00',0.78432,0.78446,0.78431,0.78431,54.5,0.7845,0.78461,0.78448,0.78448,62.65,False
'2018-05-10T12:50:00',0.78431,0.78431,0.78411,0.78416,53.57,0.78445,0.78445,0.78426,0.78431,50.37,False
'2018-05-10T12:51:00',0.78414,0.78422,0.78392,0.78392,55.85,0.78431,0.78437,0.78409,0.78409,50.87,True
'2018-05-10T12:52:00',0.7839,0.78404,0.78379,0.78404,58.5,0.78405,0.78419,0.78394,0.78419,61.09,False
'2018-05-10T12:53:00',0.78404,0.78408,0.78399,0.78401,39.07,0.78421,0.78423,0.78415,0.78416,43.0,True
'2018-05-10T12:54:00',0.784,0.78411,0.78394,0.78409,51.5,0.78415,0.78426,0.7841,0.78424,53.17,False
'2018-05-10T12:55:00',0.78409,0.78419,0.78404,0.78404,62.95,0.78425,0.78433,0.78419,0.78419,60.2,True
'2018-05-10T12:56:00',0.78403,0.78423,0.78403,0.7842,54.5,0.78418,0.78438,0.78418,0.78435,55.4,True
'2018-05-10T12:57:00',0.7842,0.78427,0.78415,0.78423,70.5,0.78437,0.78442,0.78431,0.78438,75.98,True
'2018-05-10T12:58:00',0.78422,0.78428,0.78421,0.78427,64.0,0.78439,0.78443,0.78436,0.78443,73.0,False
'2018-05-10T12:59:00',0.78428,0.78428,0.78418,0.78419,46.5,0.78443,0.78443,0.78433,0.7844,46.57,True
'2018-05-10T13:00:00',0.7842,0.78424,0.78409,0.78422,190.22,0.78441,0.78444,0.78424,0.78438,183.2,True
'2018-05-10T13:01:00',0.78421,0.78431,0.78413,0.7843,109.36,0.78436,0.78447,0.78429,0.78445,99.67,True
'2018-05-10T13:02:00',0.78431,0.78445,0.78429,0.78432,133.12,0.78446,0.7846,0.78445,0.78449,117.0,True
'2018-05-10T13:03:00',0.78433,0.7845,0.78424,0.7845,143.92,0.78449,0.78465,0.78439,0.78465,130.77,False
'2018-05-10T13:04:00',0.78449,0.78457,0.78439,0.7845,131.28,0.78467,0.78473,0.78455,0.78465,107.75,True
'2018-05-10T13:05:00',0.78448,0.78473,0.78445,0.78459,138.21,0.78465,0.78488,0.7846,0.78476,134.22,False
'2018-05-10T13:06:00',0.78459,0.78463,0.78443,0.78447,75.4,0.78474,0.78479,0.78458,0.78463,73.1,False
'2018-05-10T13:07:00',0.78447,0.78448,0.78437,0.78443,90.61,0.78464,0.78465,0.78453,0.7846,91.02,True
'2018-05-10T13:08:00',0.78449,0.78463,0.78446,0.78459,87.1,0.78461,0.78479,0.78461,0.78476,94.41,True
'2018-05-10T13:09:00',0.7846,0.7848,0.78458,0.78475,128.3,0.78476,0.78496,0.78473,0.78491,129.17,False
'2018-05-10T13:10:00',0.78477,0.7848,0.78465,0.78469,99.66,0.78492,0.78496,0.78482,0.78485,112.38,True
'2018-05-10T13:11:00',0.7847,0.78477,0.7847,0.78476,87.67,0.78488,0.78493,0.78486,0.78493,92.66,False
'2018-05-10T13:12:00',0.78475,0.78478,0.78465,0.78472,135.17,0.78491,0.78494,0.78481,0.78488,135.89,True
'2018-05-10T13:13:00',0.78473,0.78478,0.7846,0.78475,113.22,0.78488,0.78494,0.78475,0.78491,116.21,False
'2018-05-10T13:14:00',0.78475,0.78487,0.78464,0.78473,171.86,0.7849,0.78503,0.7848,0.7849,162.52,True
'2018-05-10T13:15:00',0.78472,0.78481,0.78465,0.7848,120.09,0.7849,0.78497,0.78481,0.78496,116.96,False
'2018-05-10T13:16:00',0.78481,0.78486,0.78473,0.78473,91.56,0.78496,0.78502,0.78488,0.78488,86.35,False
'2018-05-10T13:17:00',0.78472,0.78476,0.78455,0.78459,91.32,0.78488,0.78492,0.78469,0.78475,86.9,False
'2018-05-10T13:18:00',0.78461,0.78461,0.78443,0.78444,62.5,0.78476,0.78476,0.78458,0.78459,60.5,True
'2018-05-10T13:19:00',0.78443,0.78461,0.78443,0.78457,96.74,0.78458,0.78476,0.78458,0.78471,92.27,False
'2018-05-10T13:20:00',0.78456,0.78462,0.78448,0.78455,83.69,0.78471,0.78477,0.78463,0.7847,73.0,False
'2018-05-10T13:21:00',0.78453,0.78458,0.78446,0.78451,83.96,0.78471,0.78474,0.78463,0.78466,85.0,False
'2018-05-10T13:22:00',0.78453,0.78458,0.78439,0.78442,76.62,0.78467,0.78473,0.78454,0.78459,72.62,False
'2018-05-10T13:23:00',0.78442,0.78449,0.78437,0.78441,91.5,0.78457,0.78465,0.78453,0.78456,86.1,False
'2018-05-10T13:24:00',0.7844,0.7844,0.7842,0.7842,115.98,0.78455,0.78456,0.78434,0.78434,88.4,True
'2018-05-10T13:25:00',0.78418,0.78435,0.78417,0.78429,62.87,0.78435,0.7845,0.78434,0.78443,52.1,False
'2018-05-10T13:26:00',0.78429,0.78435,0.78424,0.78424,72.99,0.78444,0.78451,0.78439,0.78441,61.5,True
'2018-05-10T13:27:00',0.78425,0.78435,0.78425,0.78434,75.75,0.78441,0.78453,0.7844,0.78449,72.57,True
'2018-05-10T13:28:00',0.78435,0.78457,0.78434,0.78455,103.93,0.7845,0.78472,0.78449,0.7847,88.5,False
'2018-05-10T13:29:00',0.78454,0.78465,0.78435,0.78439,129.66,0.78469,0.78481,0.78451,0.78453,111.57,False
'2018-05-10T13:30:00',0.78439,0.78451,0.78425,0.78434,111.54,0.78454,0.78465,0.7844,0.78449,121.19,False
'2018-05-10T13:31:00',0.78432,0.78446,0.78423,0.78429,178.07,0.7845,0.78461,0.78439,0.78444,161.72,False
'2018-05-10T13:32:00',0.78428,0.78432,0.78419,0.78428,124.77,0.78444,0.78447,0.78434,0.78446,123.82,True
'2018-05-10T13:33:00',0.78428,0.78446,0.78428,0.78441,113.97,0.78445,0.78462,0.78445,0.78456,103.4,False
'2018-05-10T13:34:00',0.7844,0.78447,0.78433,0.78435,102.8,0.78456,0.78461,0.78449,0.78452,97.5,False
'2018-05-10T13:35:00',0.78435,0.78441,0.78427,0.78429,83.27,0.7845,0.78455,0.78444,0.78444,82.37,True
'2018-05-10T13:36:00',0.7843,0.78439,0.78428,0.78436,93.79,0.78444,0.78453,0.78443,0.78453,91.27,False
'2018-05-10T13:37:00',0.78436,0.7844,0.78429,0.78431,117.01,0.78451,0.78456,0.78444,0.78448,120.02,False
'2018-05-10T13:38:00',0.78432,0.78444,0.78422,0.78424,93.84,0.78447,0.78459,0.78437,0.7844,93.17,True
'2018-05-10T13:39:00',0.78426,0.78444,0.7842,0.78441,125.7,0.78442,0.78459,0.78435,0.78458,140.99,False
'2018-05-10T13:40:00',0.78443,0.78443,0.78426,0.78431,98.34,0.78458,0.78458,0.78441,0.78446,102.12,False
'2018-05-10T13:41:00',0.78429,0.78433,0.78415,0.78415,79.37,0.78446,0.78449,0.78431,0.78433,75.6,False
'2018-05-10T13:42:00',0.78415,0.78421,0.78409,0.78411,70.37,0.78432,0.78436,0.78425,0.78428,66.5,True
'2018-05-10T13:43:00',0.78413,0.78434,0.78409,0.78434,52.09,0.78428,0.78451,0.78424,0.78449,50.6,True
'2018-05-10T13:44:00',0.78436,0.7844,0.78432,0.78438,50.08,0.78451,0.78457,0.78447,0.78453,48.67,True
'2018-05-10T13:45:00',0.78439,0.78457,0.78437,0.78457,85.3,0.78454,0.78472,0.78452,0.78472,84.8,True
'2018-05-10T13:46:00',0.78458,0.78464,0.78456,0.78459,75.61,0.78473,0.78479,0.78471,0.78474,73.67,False
'2018-05-10T13:47:00',0.78458,0.78459,0.78449,0.78457,92.83,0.78473,0.78474,0.78465,0.78472,87.0,False
'2018-05-10T13:48:00',0.78455,0.78458,0.7844,0.78448,98.32,0.7847,0.78473,0.78457,0.78463,97.9,True
'2018-05-10T13:49:00',0.78447,0.78465,0.78447,0.78463,99.56,0.78462,0.78481,0.78462,0.78479,87.1,False
'2018-05-10T13:50:00',0.78462,0.78471,0.7846,0.7846,97.37,0.78477,0.78487,0.78474,0.78475,79.77,True
'2018-05-10T13:51:00',0.7846,0.78471,0.78459,0.78464,96.05,0.78476,0.78488,0.78476,0.78479,107.25,False
'2018-05-10T13:52:00',0.78463,0.78468,0.78456,0.78458,89.74,0.78478,0.78483,0.78472,0.78474,97.75,False
'2018-05-10T13:53:00',0.78459,0.78463,0.78451,0.78453,75.97,0.78474,0.78478,0.78465,0.78468,76.27,False
'2018-05-10T13:54:00',0.78453,0.78455,0.78431,0.78431,68.07,0.7847,0.7847,0.78446,0.78446,66.55,False
'2018-05-10T13:55:00',0.78432,0.78437,0.78427,0.78429,51.5,0.78447,0.78452,0.78443,0.78444,64.0,False
'2018-05-10T13:56:00',0.78431,0.78433,0.78407,0.78416,68.0,0.78446,0.78447,0.78422,0.78429,83.19,False
'2018-05-10T13:57:00',0.78414,0.78415,0.78393,0.78393,79.0,0.78427,0.78429,0.78408,0.78408,77.6,False
'2018-05-10T13:58:00',0.78394,0.78397,0.78386,0.78391,57.5,0.78409,0.78414,0.78401,0.78406,57.1,False
'2018-05-10T13:59:00',0.78389,0.78397,0.78381,0.78385,81.05,0.78406,0.78413,0.78398,0.784,80.3,False
'2018-05-10T14:00:00',0.78384,0.78384,0.78357,0.7836,81.6,0.78399,0.78399,0.78374,0.78374,89.96,False
'2018-05-10T14:01:00',0.78361,0.78363,0.78349,0.78353,96.37,0.78376,0.78378,0.78365,0.78367,97.27,True
'2018-05-10T14:02:00',0.78351,0.78361,0.78336,0.78358,80.9,0.78368,0.78376,0.78354,0.78373,80.85,True
'2018-05-10T14:03:00',0.7836,0.78394,0.78356,0.78394,110.54,0.78375,0.7841,0.78371,0.78409,111.5,False
'2018-05-10T14:04:00',0.78396,0.784,0.78383,0.78384,89.42,0.78411,0.78415,0.784,0.78401,89.52,True
'2018-05-10T14:05:00',0.78384,0.78393,0.78382,0.7839,83.6,0.784,0.78409,0.78397,0.78406,84.0,True
'2018-05-10T14:06:00',0.7839,0.784,0.78389,0.78398,90.75,0.78405,0.78415,0.78404,0.78412,96.89,True
'2018-05-10T14:07:00',0.78399,0.78412,0.78393,0.78412,72.14,0.78412,0.78429,0.78409,0.78428,74.25,True
'2018-05-10T14:08:00',0.78412,0.7842,0.78409,0.78413,67.32,0.78427,0.78437,0.78425,0.78428,66.2,False
'2018-05-10T14:09:00',0.78412,0.78415,0.78396,0.78396,84.6,0.78428,0.78433,0.78412,0.78412,88.44,True
'2018-05-10T14:10:00',0.78397,0.78403,0.78392,0.78403,71.0,0.78412,0.7842,0.78409,0.78418,75.48,True
'2018-05-10T14:11:00',0.784,0.78434,0.78396,0.78426,84.44,0.78418,0.78453,0.78412,0.78441,82.95,True
'2018-05-10T14:12:00',0.78425,0.78436,0.78416,0.7843,81.7,0.78441,0.7845,0.78431,0.78448,90.67,True
'2018-05-10T14:13:00',0.78433,0.78453,0.7843,0.78451,82.84,0.78448,0.7847,0.78446,0.78466,92.32,True
'2018-05-10T14:14:00',0.78451,0.78465,0.78445,0.7846,86.5,0.78467,0.78481,0.78461,0.78476,99.35,False
'2018-05-10T14:15:00',0.78459,0.78471,0.78454,0.7846,86.25,0.78476,0.78488,0.7847,0.78475,84.78,True
'2018-05-10T14:16:00',0.7846,0.78466,0.78459,0.78463,43.52,0.78476,0.78482,0.78475,0.78479,41.7,False
'2018-05-10T14:17:00',0.78463,0.78463,0.78446,0.78447,59.25,0.78478,0.7848,0.78463,0.78464,56.44,True
'2018-05-10T14:18:00',0.78448,0.78457,0.78448,0.78452,33.8,0.78464,0.78473,0.78464,0.78467,33.67,True
'2018-05-10T14:19:00',0.78452,0.78462,0.78441,0.78461,49.0,0.78469,0.78476,0.78457,0.78476,55.78,False
'2018-05-10T14:20:00',0.78459,0.78459,0.78437,0.78445,73.77,0.78474,0.78474,0.78453,0.78463,75.94,False
'2018-05-10T14:21:00',0.78443,0.78451,0.78427,0.7843,73.6,0.78458,0.78468,0.78443,0.78445,63.6,False
'2018-05-10T14:22:00',0.78432,0.78434,0.78419,0.78423,63.27,0.78447,0.7845,0.78434,0.78439,59.77,False
'2018-05-10T14:23:00',0.78424,0.78429,0.78416,0.78421,86.24,0.78439,0.78445,0.78431,0.78438,80.7,True
'2018-05-10T14:24:00',0.78421,0.7843,0.78413,0.7843,65.57,0.78437,0.78446,0.78428,0.78445,62.42,False
'2018-05-10T14:25:00',0.78431,0.78431,0.78419,0.78425,63.09,0.78446,0.78446,0.78434,0.78443,57.67,False
'2018-05-10T14:26:00',0.78426,0.78434,0.78422,0.78422,64.56,0.78441,0.78449,0.78437,0.78437,55.1,True
'2018-05-10T14:27:00',0.78428,0.78435,0.78427,0.78429,108.48,0.78442,0.78451,0.78442,0.78446,81.3,False
'2018-05-10T14:28:00',0.78429,0.78429,0.78419,0.78429,59.5,0.78442,0.78444,0.78434,0.78444,51.3,True
'2018-05-10T14:29:00',0.7843,0.78445,0.78396,0.78409,185.98,0.78445,0.78531,0.78434,0.78511,165.33,False
'2018-05-10T14:30:00',0.78418,0.78473,0.78389,0.78402,360.45,0.78521,0.78563,0.78411,0.78422,330.44,True
'2018-05-10T14:31:00',0.78406,0.78493,0.784,0.78483,297.7,0.78422,0.78511,0.78419,0.78505,308.35,True
'2018-05-10T14:32:00',0.78485,0.78506,0.78431,0.78506,272.8,0.78505,0.78521,0.78449,0.78521,278.12,False
'2018-05-10T14:33:00',0.78504,0.78523,0.78484,0.78505,314.25,0.7852,0.78539,0.78502,0.78519,286.11,False
'2018-05-10T14:34:00',0.78505,0.78508,0.78479,0.78492,219.5,0.7852,0.78522,0.78496,0.78509,204.37,False
'2018-05-10T14:35:00',0.78492,0.78498,0.78448,0.78469,249.0,0.78507,0.78515,0.78462,0.78487,244.22,False
'2018-05-10T14:36:00',0.78471,0.78498,0.78443,0.78459,194.17,0.78486,0.78514,0.78458,0.78472,187.87,True
'2018-05-10T14:37:00',0.78459,0.78477,0.78449,0.78462,254.25,0.78473,0.78493,0.78464,0.78477,233.87,False
'2018-05-10T14:38:00',0.7846,0.78462,0.7841,0.7841,313.75,0.78476,0.78479,0.78427,0.78428,294.71,True
'2018-05-10T14:39:00',0.78409,0.78433,0.78389,0.78419,217.85,0.78426,0.78449,0.78406,0.78434,213.47,True
'2018-05-10T14:40:00',0.7842,0.78433,0.78399,0.78421,192.42,0.78436,0.78449,0.78418,0.78437,189.86,False
'2018-05-10T14:41:00',0.78419,0.78421,0.78388,0.78396,187.97,0.78435,0.78437,0.78404,0.78412,188.04,True
'2018-05-10T14:42:00',0.78397,0.78411,0.78375,0.78411,190.15,0.78412,0.78427,0.78391,0.78427,195.2,False
'2018-05-10T14:43:00',0.78414,0.78417,0.7838,0.78394,167.32,0.78429,0.78436,0.78396,0.7841,164.7,False
'2018-05-10T14:44:00',0.78393,0.78393,0.78364,0.78378,228.01,0.78408,0.78408,0.78384,0.78397,213.94,False
'2018-05-10T14:45:00',0.7838,0.7841,0.78372,0.78377,189.73,0.78401,0.78425,0.78388,0.78392,186.12,False
'2018-05-10T14:46:00',0.7838,0.78393,0.78371,0.78373,157.8,0.78395,0.78409,0.78387,0.78387,170.07,True
'2018-05-10T14:47:00',0.78372,0.78381,0.78366,0.78376,151.3,0.78387,0.78396,0.7838,0.78391,147.5,True
'2018-05-10T14:48:00',0.78379,0.78389,0.78358,0.78377,161.9,0.78394,0.78405,0.78374,0.78393,158.22,False
'2018-05-10T14:49:00',0.78378,0.78382,0.78357,0.78376,189.2,0.78395,0.78398,0.78373,0.78392,188.16,True
'2018-05-10T14:50:00',0.78379,0.78403,0.78376,0.78391,163.17,0.78394,0.78416,0.78391,0.78408,154.87,True
'2018-05-10T14:51:00',0.78391,0.78412,0.78388,0.78392,140.17,0.78406,0.78429,0.78404,0.78407,138.5,False
'2018-05-10T14:52:00',0.78397,0.78397,0.78381,0.78385,103.25,0.78411,0.78412,0.78397,0.78401,96.8,True
'2018-05-10T14:53:00',0.78385,0.78437,0.78385,0.78425,165.07,0.78402,0.78454,0.78402,0.78441,173.19,False
'2018-05-10T14:54:00',0.78424,0.78425,0.78395,0.784,141.75,0.78439,0.78441,0.78411,0.78416,156.69,False
'2018-05-10T14:55:00',0.78399,0.78399,0.78365,0.78365,160.0,0.78415,0.78415,0.78382,0.78383,167.15,True
'2018-05-10T14:56:00',0.78367,0.78393,0.78339,0.78373,249.57,0.78382,0.78409,0.78354,0.78389,254.27,True
'2018-05-10T14:57:00',0.78373,0.78388,0.7835,0.78379,221.2,0.78388,0.78401,0.78367,0.78394,221.99,False
'2018-05-10T14:58:00',0.78381,0.78408,0.78372,0.78372,172.0,0.78397,0.78422,0.78387,0.78389,161.99,False
'2018-05-10T14:59:00',0.78372,0.78374,0.78339,0.7834,141.35,0.78387,0.78389,0.78354,0.78355,142.51,True
'2018-05-10T15:00:00',0.78343,0.78346,0.78318,0.78343,193.09,0.78358,0.78361,0.78334,0.78358,188.39,False
'2018-05-10T15:01:00',0.78343,0.78343,0.78312,0.78325,183.5,0.7836,0.7836,0.78327,0.7834,183.74,False
'2018-05-10T15:02:00',0.78324,0.78331,0.78305,0.78307,181.04,0.78342,0.78349,0.78322,0.78323,187.84,True
'2018-05-10T15:03:00',0.7831,0.78322,0.78302,0.78322,142.57,0.78325,0.78338,0.7832,0.78338,146.5,True
'2018-05-10T15:04:00',0.78323,0.78334,0.78316,0.78325,143.09,0.78339,0.78349,0.78331,0.78339,137.6,True
'2018-05-10T15:05:00',0.78326,0.78347,0.78321,0.78336,155.88,0.7834,0.78363,0.78335,0.78352,154.82,False
'2018-05-10T15:06:00',0.78335,0.78355,0.78331,0.78333,214.14,0.7835,0.78372,0.78348,0.78349,186.13,False
'2018-05-10T15:07:00',0.78335,0.7834,0.78325,0.78333,172.99,0.78351,0.78356,0.78341,0.78348,146.35,False
'2018-05-10T15:08:00',0.78332,0.78345,0.78322,0.78324,125.88,0.78348,0.7836,0.78337,0.78338,116.6,False
'2018-05-10T15:09:00',0.78323,0.78348,0.78315,0.7832,183.57,0.7834,0.78365,0.78331,0.78335,189.32,False
'2018-05-10T15:10:00',0.78317,0.78319,0.78295,0.7831,139.23,0.78334,0.78334,0.78311,0.78327,132.17,False
'2018-05-10T15:11:00',0.7831,0.7832,0.78289,0.78289,134.38,0.78325,0.78337,0.78304,0.78304,120.57,True
'2018-05-10T15:12:00',0.78287,0.78323,0.78287,0.78322,173.7,0.78303,0.78338,0.78303,0.78337,171.71,False
'2018-05-10T15:13:00',0.78322,0.78326,0.78298,0.78308,153.65,0.78338,0.78343,0.78315,0.78322,165.05,True
'2018-05-10T15:14:00',0.78309,0.78325,0.78306,0.78321,136.2,0.78322,0.7834,0.78319,0.78336,140.67,True
'2018-05-10T15:15:00',0.78321,0.78335,0.78315,0.7833,143.16,0.78336,0.7835,0.78329,0.78345,140.35,True
'2018-05-10T15:16:00',0.7833,0.78346,0.78329,0.78337,129.8,0.78344,0.78361,0.78344,0.78352,121.35,False
'2018-05-10T15:17:00',0.78338,0.7834,0.78314,0.7832,117.94,0.78353,0.78354,0.78329,0.78335,122.0,False
'2018-05-10T15:18:00',0.7832,0.7832,0.78303,0.78307,113.61,0.78334,0.78334,0.78317,0.78321,106.0,True
'2018-05-10T15:19:00',0.78305,0.78315,0.78299,0.78308,136.22,0.78318,0.78329,0.78314,0.78324,127.75,False
'2018-05-10T15:20:00',0.78308,0.7831,0.78293,0.783,122.77,0.78325,0.78327,0.78309,0.78315,129.25,False
'2018-05-10T15:21:00',0.78301,0.7831,0.78297,0.78299,83.25,0.78316,0.78325,0.78312,0.78314,86.21,False
'2018-05-10T15:22:00',0.78298,0.78301,0.78291,0.78299,113.6,0.78313,0.78317,0.78306,0.78314,112.21,False
'2018-05-10T15:23:00',0.78303,0.78308,0.78275,0.78287,119.85,0.78318,0.78325,0.78292,0.78302,118.12,True
'2018-05-10T15:24:00',0.78284,0.78297,0.78278,0.78292,79.5,0.78299,0.78312,0.78294,0.78307,84.14,True
'2018-05-10T15:25:00',0.78287,0.78309,0.78287,0.78305,89.27,0.78306,0.78326,0.78304,0.78322,89.35,True
'2018-05-10T15:26:00',0.78308,0.78313,0.78303,0.78309,173.51,0.78323,0.78328,0.78317,0.78323,143.75,False
'2018-05-10T15:27:00',0.78309,0.78313,0.78295,0.78306,131.1,0.78323,0.78328,0.7831,0.7832,96.0,True
'2018-05-10T15:28:00',0.78305,0.7832,0.78305,0.78316,120.62,0.7832,0.78333,0.78319,0.78331,94.1,True
'2018-05-10T15:29:00',0.78318,0.78338,0.78317,0.78336,100.54,0.78333,0.78353,0.7833,0.7835,92.0,True
'2018-05-10T15:30:00',0.78337,0.78355,0.78317,0.78339,212.02,0.78351,0.78373,0.7833,0.78355,192.55,False
'2018-05-10T15:31:00',0.78334,0.78338,0.78306,0.7831,198.98,0.78352,0.78353,0.78321,0.78326,193.0,True
'2018-05-10T15:32:00',0.78313,0.78353,0.7831,0.78345,100.1,0.78327,0.78368,0.78325,0.7836,101.87,False
'2018-05-10T15:33:00',0.78343,0.78343,0.78327,0.78334,82.1,0.78358,0.7836,0.78343,0.78351,85.75,True
'2018-05-10T15:34:00',0.78336,0.7836,0.78331,0.78349,123.04,0.78351,0.78375,0.78347,0.78366,128.75,False
'2018-05-10T15:35:00',0.78349,0.78359,0.78324,0.78329,156.35,0.78364,0.78374,0.78341,0.78344,158.1,True
'2018-05-10T15:36:00',0.78327,0.78342,0.78322,0.78338,123.45,0.78344,0.78357,0.78337,0.78355,123.1,False
'2018-05-10T15:37:00',0.7834,0.7834,0.78315,0.78325,136.75,0.78354,0.78354,0.7833,0.7834,137.0,True
'2018-05-10T15:38:00',0.78324,0.78355,0.78324,0.78353,108.0,0.78339,0.7837,0.78339,0.78368,111.94,True
'2018-05-10T15:39:00',0.78352,0.78374,0.78349,0.78369,120.0,0.78367,0.78391,0.78364,0.78384,126.37,True
'2018-05-10T15:40:00',0.78368,0.78414,0.78358,0.78406,151.16,0.78384,0.78431,0.78373,0.78424,159.51,False
'2018-05-10T15:41:00',0.78406,0.78409,0.78388,0.78396,103.77,0.78423,0.78425,0.78404,0.78411,113.3,False
'2018-05-10T15:42:00',0.78393,0.78408,0.78386,0.78389,112.32,0.78409,0.78424,0.78402,0.78405,116.23,True
'2018-05-10T15:43:00',0.78391,0.78406,0.78387,0.78397,118.25,0.78408,0.78422,0.78405,0.78412,123.17,False
'2018-05-10T15:44:00',0.78398,0.78398,0.78375,0.78384,190.78,0.78414,0.78414,0.78393,0.78405,200.31,True
'2018-05-10T15:45:00',0.78384,0.78399,0.78372,0.7839,122.54,0.78405,0.78414,0.78388,0.78405,127.62,True
'2018-05-10T15:46:00',0.7839,0.78404,0.78379,0.784,122.5,0.78406,0.7842,0.78395,0.78415,129.27,False
'2018-05-10T15:47:00',0.78402,0.78413,0.78366,0.78383,158.5,0.78417,0.78428,0.78383,0.78397,168.92,False
'2018-05-10T15:48:00',0.78384,0.78387,0.78353,0.78356,135.5,0.78398,0.78403,0.78369,0.78372,155.34,True
'2018-05-10T15:49:00',0.78357,0.78366,0.78355,0.78359,112.82,0.78375,0.78384,0.78372,0.78374,118.32,True
'2018-05-10T15:50:00',0.7836,0.78366,0.78358,0.78359,112.25,0.78375,0.78383,0.78373,0.78376,115.3,False
'2018-05-10T15:51:00',0.78361,0.78365,0.78349,0.78357,121.7,0.78376,0.78382,0.78364,0.78374,126.23,True
'2018-05-10T15:52:00',0.78357,0.7839,0.78355,0.78384,109.6,0.78373,0.78405,0.7837,0.784,123.94,False
'2018-05-10T15:53:00',0.78384,0.78387,0.78348,0.78355,85.75,0.78399,0.78401,0.78363,0.7837,98.9,False
'2018-05-10T15:54:00',0.78355,0.7836,0.78327,0.78333,134.7,0.78371,0.78377,0.78343,0.78348,150.63,True
'2018-05-10T15:55:00',0.78337,0.78361,0.78333,0.78359,123.0,0.78351,0.78376,0.78349,0.78376,147.21,False
'2018-05-10T15:56:00',0.78361,0.78361,0.78333,0.78343,88.1,0.78376,0.78376,0.78348,0.78358,100.57,True
'2018-05-10T15:57:00',0.78342,0.78362,0.78333,0.78361,116.92,0.78357,0.7838,0.78349,0.78376,115.4,False
'2018-05-10T15:58:00',0.78363,0.78371,0.78348,0.78353,128.35,0.78378,0.78388,0.78364,0.7837,120.34,True
'2018-05-10T15:59:00',0.78354,0.78384,0.78354,0.7837,146.21,0.78371,0.78399,0.7837,0.78387,137.51,False
'2018-05-10T16:00:00',0.78375,0.78381,0.78341,0.78347,142.5,0.7839,0.78398,0.78356,0.78362,139.72,True
'2018-05-10T16:01:00',0.78346,0.78365,0.78346,0.78362,121.3,0.78361,0.78381,0.78361,0.78378,121.8,True
'2018-05-10T16:02:00',0.78363,0.78371,0.78347,0.78365,133.69,0.78378,0.78387,0.78363,0.78381,134.95,False
'2018-05-10T16:03:00',0.78367,0.78369,0.78348,0.78348,143.7,0.78384,0.78384,0.78362,0.78362,139.65,False
'2018-05-10T16:04:00',0.78347,0.78362,0.78336,0.78336,158.61,0.78363,0.78378,0.78351,0.78352,166.25,True
'2018-05-10T16:05:00',0.78333,0.78349,0.78325,0.78339,113.1,0.78348,0.78365,0.78341,0.78354,121.91,True
'2018-05-10T16:06:00',0.78338,0.78371,0.78334,0.78356,178.6,0.78352,0.78387,0.78349,0.78371,174.04,True
'2018-05-10T16:07:00',0.78354,0.78364,0.78344,0.78364,172.6,0.7837,0.7838,0.7836,0.78379,174.49,False
'2018-05-10T16:08:00',0.78364,0.78374,0.78346,0.78347,115.0,0.7838,0.78389,0.7836,0.78362,135.24,False
'2018-05-10T16:09:00',0.78347,0.78351,0.78328,0.78331,168.63,0.78363,0.78365,0.78344,0.78346,186.85,True
'2018-05-10T16:10:00',0.78335,0.78378,0.78335,0.78375,149.94,0.7835,0.78394,0.7835,0.78393,169.25,True
'2018-05-10T16:11:00',0.78375,0.78383,0.78356,0.78381,156.71,0.78391,0.784,0.78372,0.78399,156.92,False
'2018-05-10T16:12:00',0.78381,0.78386,0.78356,0.78356,107.5,0.78397,0.78402,0.78371,0.78371,112.07,True
'2018-05-10T16:13:00',0.78357,0.78374,0.78353,0.78361,122.0,0.78372,0.78389,0.78368,0.78376,149.64,True
'2018-05-10T16:14:00',0.7836,0.78371,0.78348,0.78366,108.22,0.78375,0.78388,0.78363,0.78381,134.56,False
'2018-05-10T16:15:00',0.78371,0.78374,0.78354,0.78356,140.44,0.78386,0.78391,0.78369,0.78371,151.08,False
'2018-05-10T16:16:00',0.78354,0.78366,0.78344,0.78356,155.59,0.78371,0.78382,0.7836,0.78371,167.07,True
'2018-05-10T16:17:00',0.78355,0.78364,0.78352,0.78358,138.94,0.7837,0.7838,0.78367,0.78373,143.7,True
'2018-05-10T16:18:00',0.78355,0.78381,0.78355,0.78376,108.7,0.78372,0.78397,0.78372,0.78391,111.07,True
'2018-05-10T16:19:00',0.78376,0.78398,0.78373,0.78395,102.52,0.78394,0.78414,0.7839,0.7841,102.62,False
'2018-05-10T16:20:00',0.78393,0.78396,0.78379,0.78392,120.47,0.7841,0.78413,0.78394,0.78407,114.47,True
'2018-05-10T16:21:00',0.78391,0.78401,0.7839,0.78394,95.24,0.78407,0.78416,0.78405,0.7841,94.6,True
'2018-05-10T16:22:00',0.78395,0.78417,0.7839,0.78417,114.34,0.7841,0.78432,0.78406,0.78432,111.11,True
'2018-05-10T16:23:00',0.78418,0.7843,0.78417,0.78424,87.64,0.78433,0.78445,0.78433,0.78439,86.17,False
'2018-05-10T16:24:00',0.78424,0.7843,0.78414,0.78418,111.2,0.78441,0.78446,0.78429,0.78436,112.92,True
'2018-05-10T16:25:00',0.7842,0.78445,0.78417,0.78439,148.6,0.78435,0.78461,0.78433,0.78454,148.06,True
'2018-05-10T16:26:00',0.7844,0.78446,0.78424,0.78444,97.44,0.78455,0.78461,0.7844,0.78461,99.44,False
'2018-05-10T16:27:00',0.78443,0.78447,0.78414,0.78422,116.21,0.78458,0.78462,0.78429,0.78437,126.94,True
'2018-05-10T16:28:00',0.78421,0.78439,0.78419,0.78432,136.16,0.78438,0.78455,0.78435,0.78447,142.82,True
'2018-05-10T16:29:00',0.78431,0.78439,0.78418,0.78437,139.54,0.78446,0.78454,0.78433,0.78454,152.28,True
'2018-05-10T16:30:00',0.78439,0.78461,0.78431,0.78459,102.17,0.78454,0.78476,0.78447,0.78474,107.7,False
'2018-05-10T16:31:00',0.78459,0.78468,0.78448,0.78452,81.85,0.78473,0.78483,0.78464,0.78467,78.87,True
'2018-05-10T16:32:00',0.78451,0.78477,0.78447,0.78461,112.87,0.78466,0.78492,0.78462,0.78476,106.3,True
'2018-05-10T16:33:00',0.78462,0.78487,0.78461,0.78485,132.01,0.78477,0.78502,0.78476,0.785,125.31,False
'2018-05-10T16:34:00',0.78484,0.78491,0.78459,0.78463,124.34,0.78499,0.78506,0.78475,0.7848,127.45,True
'2018-05-10T16:35:00',0.78466,0.78481,0.78464,0.78471,139.97,0.7848,0.78497,0.7848,0.78487,148.99,True
'2018-05-10T16:36:00',0.78472,0.78482,0.78466,0.78475,116.19,0.78487,0.78499,0.78484,0.78491,125.49,True
'2018-05-10T16:37:00',0.78474,0.7849,0.78473,0.78488,110.5,0.78491,0.78506,0.78489,0.78504,121.47,False
'2018-05-10T16:38:00',0.78487,0.78497,0.7847,0.78476,111.75,0.78504,0.78515,0.78487,0.78491,108.44,False
'2018-05-10T16:39:00',0.78474,0.78481,0.78464,0.78471,116.02,0.78491,0.78496,0.78479,0.78488,106.3,True
'2018-05-10T16:40:00',0.78472,0.78482,0.78466,0.78481,90.5,0.78486,0.78497,0.78482,0.78495,90.3,True
'2018-05-10T16:41:00',0.78481,0.78508,0.78481,0.78496,119.0,0.78496,0.78524,0.78496,0.78511,132.23,False
'2018-05-10T16:42:00',0.78497,0.785,0.78474,0.78476,123.0,0.78512,0.78514,0.7849,0.78491,128.34,False
'2018-05-10T16:43:00',0.78475,0.78478,0.78447,0.78454,133.14,0.7849,0.78493,0.78462,0.78469,145.75,True
'2018-05-10T16:44:00',0.78453,0.78463,0.78442,0.78455,98.5,0.78469,0.78478,0.78457,0.7847,101.5,True
'2018-05-10T16:45:00',0.78454,0.78468,0.78451,0.78468,113.0,0.7847,0.78483,0.78466,0.78483,115.7,False
'2018-05-10T16:46:00',0.78467,0.7847,0.7845,0.78455,124.75,0.78482,0.78485,0.78465,0.7847,124.67,False
'2018-05-10T16:47:00',0.78453,0.78465,0.7845,0.78453,76.0,0.7847,0.7848,0.78466,0.78468,75.0,True
'2018-05-10T16:48:00',0.78454,0.7846,0.78442,0.78456,111.0,0.78468,0.78475,0.78457,0.78472,113.25,False
'2018-05-10T16:49:00',0.78455,0.78458,0.78417,0.7843,128.5,0.78472,0.78473,0.78432,0.78445,140.5,False
'2018-05-10T16:50:00',0.78435,0.78435,0.78408,0.78413,107.7,0.7845,0.7845,0.78424,0.78427,111.19,True
'2018-05-10T16:51:00',0.78412,0.78417,0.784,0.78413,95.0,0.78427,0.78431,0.78415,0.78428,93.0,False
'2018-05-10T16:52:00',0.78413,0.78414,0.78375,0.78377,87.6,0.7843,0.7843,0.78392,0.78392,96.35,True
'2018-05-10T16:53:00',0.78378,0.78396,0.78375,0.78383,118.35,0.78393,0.78411,0.7839,0.78398,140.64,True
'2018-05-10T16:54:00',0.78383,0.7839,0.78375,0.78386,107.1,0.784,0.78405,0.7839,0.78401,113.25,False
'2018-05-10T16:55:00',0.78387,0.7839,0.78355,0.7836,175.81,0.78402,0.78407,0.78372,0.78376,162.0,False
'2018-05-10T16:56:00',0.78362,0.78367,0.78353,0.78359,142.89,0.78377,0.78384,0.78368,0.78375,132.1,False
'2018-05-10T16:57:00',0.78359,0.78376,0.78347,0.78348,165.34,0.78374,0.78393,0.78363,0.78364,158.35,True
'2018-05-10T16:58:00',0.7835,0.78385,0.78347,0.78357,150.52,0.78366,0.784,0.78365,0.78372,155.15,True
'2018-05-10T16:59:00',0.78356,0.78378,0.78356,0.78369,127.75,0.78371,0.78395,0.78371,0.78384,126.7,False
'2018-05-10T17:00:00',0.78372,0.78378,0.78337,0.7834,148.68,0.78387,0.78392,0.78354,0.78358,143.69,True
'2018-05-10T17:01:00',0.78343,0.78361,0.78329,0.78349,145.0,0.78358,0.78377,0.78346,0.78366,146.21,True
'2018-05-10T17:02:00',0.7835,0.78374,0.7834,0.78371,139.0,0.78366,0.7839,0.78356,0.78386,139.14,True
'2018-05-10T17:03:00',0.78367,0.78394,0.78362,0.78386,142.2,0.78384,0.78408,0.78379,0.784,149.35,False
'2018-05-10T17:04:00',0.78387,0.78393,0.78368,0.78374,125.75,0.784,0.78409,0.78383,0.78389,122.25,False
'2018-05-10T17:05:00',0.78373,0.78392,0.7836,0.78367,260.1,0.78388,0.78409,0.78378,0.78384,252.42,True
'2018-05-10T17:06:00',0.78366,0.78385,0.78361,0.78381,173.09,0.78382,0.78401,0.78379,0.78399,161.0,True
'2018-05-10T17:07:00',0.78383,0.78411,0.78369,0.78408,148.75,0.78399,0.78426,0.78385,0.78423,172.27,False
'2018-05-10T17:08:00',0.78409,0.78413,0.78396,0.78401,148.0,0.78424,0.7843,0.78411,0.78419,177.24,False
'2018-05-10T17:09:00',0.78402,0.78404,0.78385,0.78392,130.0,0.78417,0.7842,0.78401,0.78408,139.19,True
'2018-05-10T17:10:00',0.78392,0.78408,0.78387,0.78407,113.6,0.78407,0.78424,0.78402,0.78424,137.73,True
'2018-05-10T17:11:00',0.78408,0.78418,0.78397,0.78417,105.5,0.78423,0.78434,0.78412,0.78434,118.47,True
'2018-05-10T17:12:00',0.78417,0.78431,0.78413,0.78423,127.25,0.78431,0.78446,0.78428,0.7844,136.62,False
'2018-05-10T17:13:00',0.78425,0.78427,0.78414,0.78419,115.0,0.78439,0.78442,0.78429,0.78435,121.67,True
'2018-05-10T17:14:00',0.78421,0.78439,0.78419,0.78433,114.0,0.78435,0.78453,0.78433,0.78448,122.95,True
'2018-05-10T17:15:00',0.78435,0.78436,0.78427,0.78434,129.25,0.78449,0.78453,0.78443,0.78449,128.5,False
'2018-05-10T17:16:00',0.78434,0.78438,0.78424,0.7843,95.35,0.7845,0.78453,0.7844,0.78446,91.0,False
'2018-05-10T17:17:00',0.78429,0.7843,0.78414,0.78426,77.35,0.78444,0.78446,0.78429,0.78444,80.0,False
'2018-05-10T17:18:00',0.78428,0.78435,0.78419,0.78421,94.0,0.78444,0.78449,0.78433,0.78434,99.5,False
'2018-05-10T17:19:00',0.78421,0.78425,0.78407,0.78408,85.0,0.78435,0.78439,0.78422,0.78425,95.5,True
'2018-05-10T17:20:00',0.78406,0.78426,0.78403,0.78423,112.35,0.78421,0.78442,0.78418,0.78441,104.75,True
'2018-05-10T17:21:00',0.78425,0.7845,0.78425,0.78449,85.25,0.7844,0.78467,0.7844,0.78467,82.75,False
'2018-05-10T17:22:00',0.78448,0.7845,0.78438,0.78443,93.1,0.78462,0.78466,0.78454,0.78458,87.82,True
'2018-05-10T17:23:00',0.78439,0.78459,0.78438,0.78456,114.17,0.78455,0.78474,0.78455,0.78472,113.0,True
'2018-05-10T17:24:00',0.78455,0.78469,0.78451,0.78459,107.99,0.7847,0.78485,0.78467,0.78476,117.0,True
'2018-05-10T17:25:00',0.7846,0.78465,0.78451,0.78464,85.5,0.78476,0.78481,0.78467,0.78481,94.25,False
'2018-05-10T17:26:00',0.78464,0.78468,0.78453,0.78455,81.75,0.7848,0.78484,0.78469,0.7847,77.5,True
'2018-05-10T17:27:00',0.78453,0.78463,0.7845,0.7846,94.92,0.78469,0.78479,0.78465,0.78475,93.5,False
'2018-05-10T17:28:00',0.7846,0.78469,0.78454,0.78455,77.68,0.78477,0.78485,0.7847,0.78472,72.5,True
'2018-05-10T17:29:00',0.78454,0.78463,0.78454,0.78459,82.45,0.78469,0.78479,0.78469,0.78477,74.0,True
'2018-05-10T17:30:00',0.78462,0.7847,0.78452,0.78469,107.75,0.78478,0.78485,0.78469,0.78485,94.5,False
'2018-05-10T17:31:00',0.78469,0.78474,0.78463,0.78468,92.5,0.78484,0.7849,0.78479,0.78484,92.57,True
'2018-05-10T17:32:00',0.78466,0.7848,0.78463,0.78479,129.3,0.78482,0.78496,0.78479,0.78495,124.5,False
'2018-05-10T17:33:00',0.78481,0.78481,0.78469,0.78475,86.63,0.78497,0.78498,0.78485,0.78491,74.5,False
'2018-05-10T17:34:00',0.78476,0.78482,0.78466,0.7847,84.92,0.78492,0.78499,0.78483,0.78485,74.5,True
'2018-05-10T17:35:00',0.7847,0.78479,0.78469,0.78473,63.8,0.78486,0.78495,0.78484,0.78489,61.0,False
'2018-05-10T17:36:00',0.78474,0.78484,0.7847,0.78472,76.5,0.78489,0.78499,0.78487,0.78487,77.25,True
'2018-05-10T17:37:00',0.78473,0.78491,0.78471,0.78488,68.0,0.78488,0.78507,0.78487,0.78504,68.5,False
'2018-05-10T17:38:00',0.78487,0.78487,0.78472,0.78474,50.0,0.78502,0.78502,0.78487,0.78491,49.75,True
'2018-05-10T17:39:00',0.78474,0.78481,0.78467,0.78481,57.5,0.78489,0.78498,0.78483,0.78496,59.67,True
'2018-05-10T17:40:00',0.7848,0.78489,0.7848,0.78483,36.82,0.78498,0.78506,0.78496,0.78499,33.5,True
'2018-05-10T17:41:00',0.78482,0.78487,0.78476,0.78484,75.25,0.78499,0.78503,0.78491,0.785,74.75,False
'2018-05-10T17:42:00',0.78481,0.78486,0.78475,0.78477,59.5,0.78497,0.78502,0.7849,0.78492,63.75,True
'2018-05-10T17:43:00',0.78477,0.78494,0.78477,0.78491,51.0,0.78493,0.78511,0.78492,0.78506,52.5,False
'2018-05-10T17:44:00',0.7849,0.78492,0.78477,0.7848,104.75,0.78505,0.78508,0.78495,0.78498,97.75,True
'2018-05-10T17:45:00',0.7848,0.78489,0.78478,0.78484,79.45,0.785,0.78505,0.78494,0.78499,77.75,True
'2018-05-10T17:46:00',0.78483,0.78494,0.78481,0.78493,87.52,0.78498,0.7851,0.78496,0.78508,85.25,True
'2018-05-10T17:47:00',0.78491,0.78514,0.78491,0.78511,54.17,0.78507,0.7853,0.78507,0.78528,49.0,True
'2018-05-10T17:48:00',0.7851,0.78522,0.7851,0.78512,69.5,0.78526,0.78538,0.78526,0.78528,59.0,False
'2018-05-10T17:49:00',0.78513,0.78519,0.78503,0.78504,71.5,0.78529,0.78536,0.78519,0.78522,66.5,False
'2018-05-10T17:50:00',0.78503,0.78506,0.78492,0.78495,76.5,0.78521,0.78523,0.78508,0.78513,71.3,False
'2018-05-10T17:51:00',0.78495,0.78498,0.78484,0.78492,95.25,0.78512,0.78516,0.78499,0.78508,92.75,False
'2018-05-10T17:52:00',0.78493,0.785,0.78481,0.78484,80.75,0.78508,0.78518,0.78497,0.785,74.5,True
'2018-05-10T17:53:00',0.78483,0.78497,0.7848,0.78497,68.25,0.785,0.78513,0.78496,0.78513,66.75,False
'2018-05-10T17:54:00',0.78498,0.78498,0.78477,0.78484,68.5,0.78513,0.78513,0.78494,0.785,66.0,True
'2018-05-10T17:55:00',0.78485,0.78494,0.78483,0.78492,56.0,0.78501,0.78511,0.78499,0.78508,59.25,True
'2018-05-10T17:56:00',0.78493,0.78502,0.78489,0.78498,63.25,0.78509,0.78517,0.78505,0.78514,58.0,False
'2018-05-10T17:57:00',0.78498,0.78498,0.7849,0.78491,54.75,0.78513,0.78514,0.78505,0.78507,41.0,True
'2018-05-10T17:58:00',0.78488,0.78499,0.78488,0.78497,71.6,0.78505,0.78517,0.78503,0.78512,63.5,False
'2018-05-10T17:59:00',0.78496,0.78498,0.78481,0.78481,67.25,0.78512,0.78514,0.78496,0.78496,61.6,True
'2018-05-10T18:00:00',0.78481,0.78493,0.78479,0.78484,63.5,0.78497,0.78509,0.78496,0.78499,62.0,True
'2018-05-10T18:01:00',0.78486,0.78509,0.78485,0.78507,80.67,0.78501,0.78525,0.78501,0.78524,69.0,True
'2018-05-10T18:02:00',0.78508,0.78522,0.78504,0.78522,77.5,0.78525,0.78539,0.78519,0.78537,74.5,False
'2018-05-10T18:03:00',0.78519,0.7852,0.78506,0.78506,66.25,0.78536,0.78537,0.78521,0.78521,62.5,False
'2018-05-10T18:04:00',0.78508,0.78512,0.78499,0.78501,67.5,0.78523,0.78529,0.78514,0.78516,67.5,True
'2018-05-10T18:05:00',0.78501,0.78513,0.78499,0.78508,85.5,0.78517,0.78528,0.78514,0.78524,84.0,True
'2018-05-10T18:06:00',0.78508,0.78516,0.78501,0.78513,76.75,0.78525,0.78531,0.78516,0.78528,72.5,True
'2018-05-10T18:07:00',0.78512,0.78514,0.78506,0.78514,32.0,0.78527,0.7853,0.78523,0.78529,32.0,True
'2018-05-10T18:08:00',0.78513,0.78521,0.78511,0.7852,32.0,0.78528,0.78536,0.78527,0.78535,31.5,False
'2018-05-10T18:09:00',0.78519,0.78519,0.78503,0.78504,49.5,0.78534,0.78534,0.78518,0.78519,48.0,False
'2018-05-10T18:10:00',0.78504,0.78511,0.78499,0.78503,54.0,0.78521,0.78526,0.78514,0.78518,56.0,True
'2018-05-10T18:11:00',0.78502,0.78508,0.78495,0.78503,61.5,0.78517,0.78523,0.78509,0.78519,58.5,True
'2018-05-10T18:12:00',0.78502,0.78519,0.78501,0.78517,84.25,0.78519,0.78535,0.78517,0.78532,76.5,False
'2018-05-10T18:13:00',0.78514,0.78523,0.78513,0.78514,72.5,0.78529,0.78538,0.78528,0.78528,65.0,False
'2018-05-10T18:14:00',0.78515,0.78516,0.78497,0.78504,105.5,0.78528,0.7853,0.78513,0.78519,94.75,False
'2018-05-10T18:15:00',0.78502,0.78513,0.785,0.78502,78.5,0.7852,0.78529,0.78516,0.78517,75.5,False
'2018-05-10T18:16:00',0.78502,0.78507,0.78499,0.78502,72.0,0.78518,0.78522,0.78516,0.78516,70.5,False
'2018-05-10T18:17:00',0.78503,0.78511,0.78501,0.78502,78.5,0.78517,0.78528,0.78516,0.78516,79.6,False
'2018-05-10T18:18:00',0.78503,0.78503,0.78482,0.78482,62.0,0.78517,0.78517,0.78499,0.785,60.5,True
'2018-05-10T18:19:00',0.78487,0.7849,0.78483,0.78486,43.5,0.78502,0.78506,0.78499,0.78502,43.0,True
'2018-05-10T18:20:00',0.78485,0.78495,0.78482,0.7849,59.0,0.78501,0.78511,0.78497,0.78506,60.5,False
'2018-05-10T18:21:00',0.78491,0.78496,0.78485,0.78489,71.0,0.78506,0.78512,0.78501,0.78505,67.0,True
'2018-05-10T18:22:00',0.78491,0.78496,0.78488,0.78491,55.0,0.78506,0.78512,0.78503,0.78507,51.0,True
'2018-05-10T18:23:00',0.78492,0.78508,0.78492,0.78508,83.32,0.78508,0.78524,0.78508,0.78524,82.5,True
'2018-05-10T18:24:00',0.78508,0.78512,0.78501,0.78509,64.5,0.78523,0.78529,0.78516,0.78525,64.5,True
'2018-05-10T18:25:00',0.78509,0.78516,0.78502,0.78514,120.0,0.78524,0.78531,0.78518,0.78531,117.5,False
'2018-05-10T18:26:00',0.78515,0.78519,0.78506,0.78513,96.25,0.78532,0.78537,0.78522,0.78528,84.0,True
'2018-05-10T18:27:00',0.78511,0.78517,0.78509,0.78514,75.0,0.78527,0.78533,0.78525,0.78529,68.5,True
'2018-05-10T18:28:00',0.78515,0.78526,0.78512,0.78526,50.5,0.7853,0.78542,0.78528,0.78542,46.5,False
'2018-05-10T18:29:00',0.78527,0.78528,0.78517,0.7852,69.45,0.78542,0.78547,0.78534,0.78535,66.85,False
'2018-05-10T18:30:00',0.7852,0.78522,0.78495,0.78502,86.5,0.78536,0.78537,0.7851,0.78518,83.32,False
'2018-05-10T18:31:00',0.78501,0.78503,0.78494,0.785,67.65,0.78518,0.78518,0.78508,0.78515,61.5,True
'2018-05-10T18:32:00',0.78501,0.78519,0.78496,0.78519,105.75,0.78516,0.78535,0.78511,0.78535,97.5,False
'2018-05-10T18:33:00',0.7852,0.78523,0.78508,0.78518,123.17,0.78539,0.78541,0.78523,0.78534,104.5,False
'2018-05-10T18:34:00',0.78519,0.78519,0.78502,0.78506,73.82,0.78534,0.78535,0.78518,0.78522,65.5,False
'2018-05-10T18:35:00',0.78505,0.78505,0.78498,0.78505,49.5,0.7852,0.78522,0.78514,0.7852,50.0,False
'2018-05-10T18:36:00',0.78503,0.78503,0.78483,0.78492,72.0,0.78518,0.7852,0.785,0.78509,72.5,True
'2018-05-10T18:37:00',0.78494,0.78512,0.78488,0.78506,71.0,0.78509,0.78529,0.78505,0.78521,74.0,False
'2018-05-10T18:38:00',0.78507,0.78511,0.78498,0.78505,92.5,0.78522,0.78528,0.78515,0.7852,89.5,True
'2018-05-10T18:39:00',0.78506,0.78513,0.78499,0.78511,61.5,0.78521,0.78529,0.78516,0.78526,59.75,True
'2018-05-10T18:40:00',0.78511,0.78518,0.78502,0.78517,101.4,0.78527,0.78534,0.78518,0.78532,92.0,True
'2018-05-10T18:41:00',0.78515,0.78524,0.78515,0.78523,63.25,0.78533,0.78541,0.78531,0.78538,55.0,False
'2018-05-10T18:42:00',0.78521,0.78521,0.78502,0.7851,78.2,0.78537,0.78537,0.78519,0.78528,61.0,False
'2018-05-10T18:43:00',0.78512,0.78513,0.78504,0.78511,43.5,0.78527,0.78529,0.78519,0.78526,38.0,True
'2018-05-10T18:44:00',0.78512,0.78515,0.78508,0.78512,57.75,0.78527,0.78534,0.78523,0.78527,49.0,False
'2018-05-10T18:45:00',0.7851,0.78515,0.785,0.78509,54.0,0.78528,0.7853,0.78515,0.78524,50.0,True
'2018-05-10T18:46:00',0.78509,0.78517,0.78509,0.78513,44.5,0.78526,0.78532,0.78526,0.78528,43.0,True
'2018-05-10T18:47:00',0.78514,0.7852,0.78507,0.78517,70.0,0.78529,0.78535,0.78524,0.78532,67.5,False
'2018-05-10T18:48:00',0.78514,0.7852,0.78505,0.78512,67.5,0.78529,0.78535,0.78522,0.78529,60.0,False
'2018-05-10T18:49:00',0.78512,0.78512,0.78506,0.78511,42.5,0.78527,0.78528,0.78521,0.78527,39.0,True
'2018-05-10T18:50:00',0.78512,0.78526,0.78511,0.78525,48.0,0.78527,0.78541,0.78527,0.7854,43.0,True
'2018-05-10T18:51:00',0.78524,0.7853,0.78524,0.78528,46.5,0.78538,0.78545,0.78538,0.78543,42.0,True
'2018-05-10T18:52:00',0.78526,0.78536,0.78521,0.78536,52.75,0.78541,0.78551,0.78536,0.78551,49.0,False
'2018-05-10T18:53:00',0.78535,0.78535,0.78524,0.78529,56.5,0.7855,0.7855,0.78539,0.78544,55.0,False
'2018-05-10T18:54:00',0.78528,0.7853,0.78524,0.78526,46.5,0.78543,0.78546,0.78539,0.78541,44.0,False
'2018-05-10T18:55:00',0.78525,0.78525,0.78516,0.78516,60.75,0.7854,0.7854,0.78531,0.78533,53.0,False
'2018-05-10T18:56:00',0.78515,0.78515,0.78501,0.78503,73.5,0.78532,0.78532,0.78516,0.78518,76.07,False
'2018-05-10T18:57:00',0.78504,0.78511,0.78485,0.78487,94.25,0.78519,0.78527,0.78501,0.78505,96.0,True
'2018-05-10T18:58:00',0.78488,0.78499,0.78488,0.78494,68.0,0.78503,0.78514,0.78503,0.78509,66.5,True
'2018-05-10T18:59:00',0.78494,0.78503,0.78486,0.78503,85.5,0.7851,0.7852,0.78501,0.7852,92.0,False
'2018-05-10T19:00:00',0.78502,0.78502,0.78489,0.78495,77.38,0.7852,0.7852,0.78508,0.78513,102.57,False
'2018-05-10T19:01:00',0.78496,0.78501,0.78477,0.78487,83.9,0.78514,0.7852,0.78496,0.78504,99.79,True
'2018-05-10T19:02:00',0.78487,0.78498,0.7848,0.78495,131.7,0.78505,0.78517,0.78498,0.78513,158.35,False
'2018-05-10T19:03:00',0.78496,0.78498,0.78482,0.78491,107.62,0.78513,0.78516,0.785,0.78508,106.42,False
'2018-05-10T19:04:00',0.78491,0.78493,0.78485,0.78485,66.62,0.78509,0.7851,0.78502,0.78503,73.07,True
'2018-05-10T19:05:00',0.78487,0.78501,0.78485,0.785,83.0,0.78503,0.78517,0.78502,0.78516,93.25,True
'2018-05-10T19:06:00',0.78499,0.7851,0.78496,0.78507,63.5,0.78515,0.78527,0.78513,0.78525,66.6,False
'2018-05-10T19:07:00',0.78506,0.7851,0.78502,0.78502,67.1,0.78524,0.78527,0.7852,0.7852,60.0,False
'2018-05-10T19:08:00',0.78503,0.78506,0.7849,0.78499,71.27,0.7852,0.78524,0.78509,0.78517,75.75,True
'2018-05-10T19:09:00',0.78497,0.7852,0.78497,0.78517,83.45,0.78517,0.78537,0.78515,0.78535,95.25,False
'2018-05-10T19:10:00',0.78516,0.78518,0.78497,0.785,80.5,0.78534,0.78537,0.78515,0.78518,75.2,True
'2018-05-10T19:11:00',0.78501,0.78507,0.78498,0.78503,104.25,0.78519,0.78525,0.78515,0.78521,98.05,False
'2018-05-10T19:12:00',0.78502,0.78504,0.78494,0.78499,61.85,0.78519,0.78522,0.78512,0.78517,56.18,False
'2018-05-10T19:13:00',0.78498,0.78499,0.78489,0.78489,58.5,0.78516,0.78517,0.78507,0.78509,56.0,True
'2018-05-10T19:14:00',0.78492,0.78493,0.78481,0.7849,76.2,0.78509,0.78512,0.78499,0.78508,75.62,True
'2018-05-10T19:15:00',0.78491,0.78506,0.7849,0.78504,43.17,0.78508,0.78524,0.78508,0.78523,39.0,True
'2018-05-10T19:16:00',0.78504,0.78512,0.78503,0.78509,95.17,0.78522,0.78531,0.78522,0.78525,90.0,False
'2018-05-10T19:17:00',0.78508,0.78509,0.78498,0.78506,64.19,0.78525,0.78527,0.78516,0.78524,59.5,False
'2018-05-10T19:18:00',0.78505,0.7851,0.78492,0.78496,67.6,0.78523,0.78527,0.7851,0.78514,79.5,True
'2018-05-10T19:19:00',0.78495,0.7851,0.78495,0.78503,78.96,0.78513,0.78528,0.78513,0.78521,70.0,False
'2018-05-10T19:20:00',0.78502,0.78503,0.78493,0.785,48.37,0.7852,0.78521,0.78512,0.7852,46.1,False
'2018-05-10T19:21:00',0.785,0.78503,0.78493,0.78494,75.99,0.78518,0.78521,0.7851,0.78512,70.57,True
'2018-05-10T19:22:00',0.78496,0.78502,0.78491,0.78502,82.6,0.78514,0.7852,0.78508,0.78519,69.7,False
'2018-05-10T19:23:00',0.78503,0.7851,0.78489,0.78489,64.62,0.78521,0.78528,0.78508,0.78509,59.0,False
'2018-05-10T19:24:00',0.78491,0.78501,0.78488,0.78488,74.89,0.78509,0.78521,0.78505,0.78506,75.25,True
'2018-05-10T19:25:00',0.78485,0.78501,0.78483,0.78493,76.21,0.78503,0.78518,0.78502,0.7851,70.7,False
'2018-05-10T19:26:00',0.78492,0.78496,0.78481,0.78483,74.24,0.78507,0.78512,0.785,0.78501,73.9,True
'2018-05-10T19:27:00',0.78482,0.78506,0.7848,0.78503,82.37,0.785,0.78523,0.78498,0.78523,76.45,True
'2018-05-10T19:28:00',0.78503,0.7852,0.785,0.78506,110.72,0.78521,0.78538,0.78518,0.78525,102.57,True
'2018-05-10T19:29:00',0.78508,0.78511,0.78501,0.78509,97.78,0.78525,0.78529,0.78519,0.78527,84.5,True
'2018-05-10T19:30:00',0.78512,0.78526,0.78511,0.78511,73.81,0.78529,0.78545,0.78529,0.78529,76.08,True
'2018-05-10T19:31:00',0.78513,0.78531,0.78513,0.78531,74.1,0.78529,0.78549,0.78529,0.78549,77.34,True
'2018-05-10T19:32:00',0.78532,0.78536,0.78528,0.78532,45.6,0.7855,0.78554,0.78546,0.7855,51.92,True
'2018-05-10T19:33:00',0.78531,0.78542,0.78516,0.78539,78.86,0.78549,0.7856,0.78534,0.78557,72.25,True
'2018-05-10T19:34:00',0.78539,0.78556,0.78539,0.78554,68.07,0.78559,0.78574,0.78559,0.78571,63.0,False
'2018-05-10T19:35:00',0.78554,0.78559,0.78548,0.78551,55.0,0.78572,0.78577,0.78566,0.78568,53.0,False
'2018-05-10T19:36:00',0.7855,0.7855,0.78537,0.78543,55.27,0.78568,0.78568,0.78556,0.78561,54.1,False
'2018-05-10T19:37:00',0.78542,0.78543,0.78516,0.78517,71.89,0.7856,0.78561,0.78535,0.78535,69.5,True
'2018-05-10T19:38:00',0.78518,0.7852,0.78503,0.78518,72.07,0.78536,0.78538,0.78521,0.78536,74.62,False
'2018-05-10T19:39:00',0.78519,0.78525,0.78514,0.78517,55.25,0.78537,0.78544,0.78532,0.78534,55.85,True
'2018-05-10T19:40:00',0.78517,0.78527,0.78515,0.78525,46.7,0.78535,0.78546,0.78533,0.78543,43.25,True
'2018-05-10T19:41:00',0.78526,0.78531,0.78517,0.78528,57.51,0.78543,0.78549,0.78535,0.78546,54.0,False
'2018-05-10T19:42:00',0.78528,0.78528,0.78521,0.78521,53.97,0.78545,0.78546,0.78538,0.78539,51.0,False
'2018-05-10T19:43:00',0.78519,0.78521,0.78507,0.78508,57.25,0.78539,0.78539,0.78525,0.78526,50.0,True
'2018-05-10T19:44:00',0.78508,0.78511,0.78502,0.78509,42.0,0.78525,0.78528,0.78522,0.78527,33.6,True
'2018-05-10T19:45:00',0.78509,0.78522,0.78509,0.78517,38.12,0.78526,0.7854,0.78526,0.78535,31.0,False
'2018-05-10T19:46:00',0.78516,0.78516,0.78504,0.78504,42.32,0.78534,0.78534,0.78522,0.78522,32.0,True
'2018-05-10T19:47:00',0.78505,0.78514,0.78501,0.78506,44.57,0.78523,0.78532,0.78519,0.78523,43.85,False
'2018-05-10T19:48:00',0.78506,0.78507,0.78498,0.78499,29.07,0.78524,0.78527,0.78516,0.78517,26.85,True
'2018-05-10T19:49:00',0.78499,0.78503,0.78497,0.78503,33.5,0.78518,0.78522,0.78515,0.78521,30.67,True
'2018-05-10T19:50:00',0.78503,0.78515,0.78501,0.78515,49.32,0.78523,0.78533,0.78518,0.78533,53.11,False
'2018-05-10T19:51:00',0.78516,0.78516,0.78494,0.78498,81.16,0.78534,0.78534,0.78513,0.78515,86.6,False
'2018-05-10T19:52:00',0.78496,0.78496,0.78487,0.78491,64.22,0.78514,0.78515,0.78505,0.78512,74.39,False
'2018-05-10T19:53:00',0.78491,0.78492,0.78469,0.78473,59.87,0.7851,0.78512,0.78487,0.78491,63.34,True
'2018-05-10T19:54:00',0.78472,0.78476,0.78462,0.78474,73.86,0.78491,0.78495,0.78481,0.78495,68.6,False
'2018-05-10T19:55:00',0.78476,0.78477,0.78457,0.78459,57.5,0.78494,0.78497,0.78475,0.78477,55.34,True
'2018-05-10T19:56:00',0.78458,0.78465,0.78456,0.78461,45.5,0.78477,0.78484,0.78475,0.78479,56.77,False
'2018-05-10T19:57:00',0.7846,0.78466,0.78451,0.78451,53.7,0.78478,0.78485,0.78469,0.78469,56.43,True
'2018-05-10T19:58:00',0.7845,0.78463,0.7845,0.78458,49.87,0.78469,0.78482,0.78469,0.78476,46.64,True
'2018-05-10T19:59:00',0.78455,0.78462,0.78454,0.7846,25.25,0.78474,0.78483,0.78474,0.78481,26.35,False
'2018-05-10T20:00:00',0.78462,0.78469,0.78459,0.7846,42.0,0.78482,0.7849,0.78477,0.78479,35.5,False
'2018-05-10T20:01:00',0.78461,0.78462,0.78455,0.7846,53.25,0.7848,0.78482,0.78474,0.78478,40.0,True
'2018-05-10T20:02:00',0.7846,0.78473,0.78459,0.78472,57.37,0.78479,0.78494,0.78477,0.78491,47.0,True
'2018-05-10T20:03:00',0.78471,0.78476,0.78468,0.78474,45.0,0.7849,0.78495,0.78485,0.78493,38.5,True
'2018-05-10T20:04:00',0.78473,0.7848,0.7847,0.7848,57.5,0.78493,0.78499,0.78488,0.78499,48.5,True
'2018-05-10T20:05:00',0.78481,0.78487,0.78477,0.78487,50.75,0.78499,0.78506,0.78497,0.78506,47.79,False
'2018-05-10T20:06:00',0.78486,0.78486,0.78478,0.78481,44.0,0.78505,0.78505,0.78495,0.78498,44.35,True
'2018-05-10T20:07:00',0.78482,0.78488,0.78481,0.78486,27.5,0.78498,0.78505,0.78498,0.78503,31.2,True
'2018-05-10T20:08:00',0.78487,0.78491,0.78483,0.78491,50.75,0.78504,0.78511,0.785,0.78509,43.95,True
'2018-05-10T20:09:00',0.78491,0.78498,0.78489,0.78497,34.0,0.78511,0.78517,0.78508,0.78516,32.64,True
'2018-05-10T20:10:00',0.78498,0.78504,0.78493,0.785,47.37,0.78517,0.78522,0.78512,0.78517,44.07,True
'2018-05-10T20:11:00',0.785,0.78514,0.785,0.78507,55.25,0.78518,0.78528,0.78517,0.78524,46.0,False
'2018-05-10T20:12:00',0.78507,0.78511,0.78501,0.78505,54.0,0.78525,0.78526,0.78518,0.78523,50.85,True
'2018-05-10T20:13:00',0.78507,0.78532,0.785,0.78526,117.75,0.78525,0.78548,0.78517,0.78541,105.57,True
'2018-05-10T20:14:00',0.78526,0.78533,0.7852,0.78529,73.75,0.78542,0.78548,0.78537,0.78545,70.05,True
'2018-05-10T20:15:00',0.78529,0.78536,0.78527,0.7853,92.0,0.78547,0.78554,0.78545,0.78546,85.5,True
'2018-05-10T20:16:00',0.7853,0.78535,0.78524,0.78534,77.0,0.78545,0.78553,0.78542,0.78553,70.0,True
'2018-05-10T20:17:00',0.78533,0.78548,0.78532,0.78548,75.25,0.78553,0.78565,0.7855,0.78564,62.0,False
'2018-05-10T20:18:00',0.78548,0.78548,0.78529,0.78538,76.0,0.78563,0.78567,0.78548,0.78556,67.25,False
'2018-05-10T20:19:00',0.78539,0.7854,0.78525,0.78532,78.5,0.78558,0.78558,0.78543,0.7855,74.7,False
'2018-05-10T20:20:00',0.78532,0.78535,0.78524,0.7853,70.5,0.78552,0.78553,0.78543,0.78548,65.76,False
'2018-05-10T20:21:00',0.78529,0.78533,0.78528,0.78528,26.25,0.7855,0.78552,0.78545,0.78546,22.0,False
'2018-05-10T20:22:00',0.78528,0.78528,0.78516,0.7852,69.35,0.78547,0.78547,0.78534,0.78539,53.0,False
'2018-05-10T20:23:00',0.7852,0.78524,0.78516,0.78517,81.99,0.78538,0.78542,0.78535,0.78536,59.85,True
'2018-05-10T20:24:00',0.78516,0.78539,0.78516,0.78537,52.74,0.78535,0.78556,0.78535,0.78556,43.1,False
'2018-05-10T20:25:00',0.78537,0.78538,0.78531,0.78533,39.5,0.78555,0.78556,0.78549,0.78551,31.0,False
'2018-05-10T20:26:00',0.78534,0.78536,0.78533,0.78533,22.75,0.78552,0.78555,0.78551,0.78551,17.5,True
'2018-05-10T20:27:00',0.78533,0.78542,0.78532,0.78537,35.0,0.78552,0.7856,0.7855,0.78554,27.0,True
'2018-05-10T20:28:00',0.78538,0.78557,0.78538,0.78548,69.25,0.78554,0.78576,0.78554,0.78565,54.5,False
'2018-05-10T20:29:00',0.78548,0.78551,0.78544,0.78544,69.0,0.78566,0.7857,0.78562,0.78563,56.5,False
'2018-05-10T20:30:00',0.78544,0.78547,0.78539,0.78539,57.75,0.78562,0.78565,0.78556,0.78556,48.5,False
'2018-05-10T20:31:00',0.78539,0.78547,0.78535,0.78535,68.5,0.78557,0.78565,0.78553,0.78553,48.0,False
'2018-05-10T20:32:00',0.78536,0.78537,0.78518,0.78525,57.07,0.78554,0.78554,0.78536,0.78543,51.5,False
'2018-05-10T20:33:00',0.78525,0.78526,0.78522,0.78522,29.5,0.78544,0.78545,0.7854,0.7854,23.5,False
'2018-05-10T20:34:00',0.78521,0.78525,0.78521,0.78521,21.5,0.78541,0.78544,0.78539,0.78539,21.0,False
'2018-05-10T20:35:00',0.78521,0.78521,0.78504,0.78506,47.25,0.7854,0.7854,0.78524,0.78525,40.5,True
'2018-05-10T20:36:00',0.78505,0.78514,0.78504,0.78513,29.5,0.78524,0.78533,0.78524,0.78533,30.0,False
'2018-05-10T20:37:00',0.78513,0.78513,0.78502,0.78505,32.0,0.78532,0.78532,0.78521,0.78524,30.0,False
'2018-05-10T20:38:00',0.78506,0.78508,0.78503,0.78503,43.5,0.78524,0.78527,0.78521,0.78521,43.0,False
'2018-05-10T20:39:00',0.78504,0.78506,0.78499,0.78501,40.5,0.78521,0.78525,0.78517,0.78519,40.5,False
'2018-05-10T20:40:00',0.78501,0.78505,0.78494,0.785,60.5,0.7852,0.78524,0.78513,0.78518,59.5,False
'2018-05-10T20:41:00',0.785,0.78501,0.78493,0.78496,33.25,0.78519,0.7852,0.78513,0.78514,31.0,False
'2018-05-10T20:42:00',0.78494,0.78496,0.78489,0.78493,23.5,0.78513,0.78515,0.78507,0.78513,23.5,False
'2018-05-10T20:43:00',0.78492,0.78493,0.78489,0.78492,24.87,0.78513,0.78513,0.78507,0.7851,28.0,False
'2018-05-10T20:44:00',0.78491,0.78494,0.78488,0.7849,35.49,0.7851,0.78513,0.78507,0.78508,36.75,True
'2018-05-10T20:45:00',0.78494,0.78503,0.78492,0.78498,66.5,0.78511,0.78522,0.78511,0.78516,74.65,False
'2018-05-10T20:46:00',0.785,0.78503,0.78493,0.78498,52.25,0.78517,0.78522,0.78511,0.78515,54.5,True
'2018-05-10T20:47:00',0.78498,0.78508,0.78492,0.78504,68.97,0.78516,0.78526,0.78512,0.78522,74.35,True
'2018-05-10T20:48:00',0.78503,0.78522,0.78503,0.78505,66.0,0.78521,0.78541,0.78521,0.78522,71.75,False
'2018-05-10T20:49:00',0.78506,0.78511,0.7849,0.78499,48.75,0.78524,0.78529,0.7851,0.78517,61.0,True
'2018-05-10T20:50:00',0.78499,0.78505,0.78496,0.785,54.0,0.78516,0.78523,0.78515,0.78518,47.0,True
'2018-05-10T20:51:00',0.78502,0.78513,0.78492,0.78512,69.0,0.78519,0.78533,0.78511,0.78533,59.6,True
'2018-05-10T20:52:00',0.78513,0.78525,0.78512,0.78525,47.75,0.78531,0.78543,0.7853,0.78543,44.42,False
'2018-05-10T20:53:00',0.78525,0.78526,0.78516,0.78524,44.75,0.78542,0.78543,0.78532,0.7854,32.6,True
'2018-05-10T20:54:00',0.78524,0.78527,0.7852,0.78526,38.0,0.78539,0.78545,0.78536,0.78543,36.5,False
'2018-05-10T20:55:00',0.78526,0.78526,0.78518,0.7852,36.75,0.78542,0.78543,0.78535,0.78536,33.0,True
'2018-05-10T20:56:00',0.7852,0.78537,0.7852,0.78537,84.57,0.78538,0.78555,0.78538,0.78555,70.6,True
'2018-05-10T20:57:00',0.78538,0.78545,0.78532,0.78543,77.87,0.78557,0.78563,0.78549,0.78562,69.0,True
'2018-05-10T20:58:00',0.78543,0.7855,0.78539,0.78546,87.5,0.78561,0.78568,0.78557,0.78564,75.5,True
'2018-05-10T20:59:00',0.78547,0.78561,0.78542,0.78561,143.55,0.78565,0.7858,0.7856,0.78578,129.62,False
'2018-05-10T21:00:00',0.78561,0.78571,0.78555,0.7856,95.9,0.78577,0.7859,0.78572,0.78576,75.75,False
'2018-05-10T21:01:00',0.7856,0.7856,0.78552,0.78554,54.06,0.78575,0.78577,0.78569,0.78569,42.0,False
'2018-05-10T21:02:00',0.78552,0.78552,0.78543,0.78544,38.24,0.78569,0.78569,0.78562,0.78562,31.0,False
'2018-05-10T21:03:00',0.78544,0.78544,0.7854,0.78542,39.73,0.78563,0.78565,0.7856,0.78562,31.75,False
'2018-05-10T21:04:00',0.78542,0.78542,0.78534,0.78534,60.06,0.78561,0.78561,0.78555,0.78555,53.5,False
'2018-05-10T21:05:00',0.78533,0.78534,0.78532,0.78533,29.5,0.78555,0.78555,0.78553,0.78553,26.5,False
'2018-05-10T21:06:00',0.78532,0.78532,0.78522,0.78524,60.24,0.78553,0.78553,0.78543,0.78545,59.0,False
'2018-05-10T21:07:00',0.78525,0.78532,0.78519,0.78519,59.5,0.78545,0.78552,0.78538,0.7854,61.25,True
'2018-05-10T21:08:00',0.78518,0.78523,0.78512,0.78521,63.92,0.78538,0.78543,0.78534,0.78542,78.62,False
'2018-05-10T21:09:00',0.78519,0.78525,0.78517,0.78521,56.87,0.78539,0.78545,0.78538,0.78541,69.95,True
'2018-05-10T21:10:00',0.78521,0.78522,0.78515,0.78522,56.0,0.78539,0.78541,0.78536,0.78541,56.79,True
'2018-05-10T21:11:00',0.78522,0.78525,0.78514,0.78523,67.75,0.78542,0.78546,0.78534,0.78544,69.46,True
'2018-05-10T21:12:00',0.78523,0.78538,0.78523,0.78535,74.0,0.78543,0.78557,0.78543,0.78555,63.48,False
'2018-05-10T21:13:00',0.78535,0.78535,0.78526,0.78534,102.03,0.78557,0.78557,0.78547,0.78555,94.5,False
'2018-05-10T21:14:00',0.78534,0.78534,0.78523,0.7853,54.95,0.78554,0.78554,0.78543,0.78551,56.5,True
'2018-05-10T21:15:00',0.78531,0.78537,0.78525,0.78535,70.77,0.78551,0.78556,0.78545,0.78554,69.37,True
'2018-05-10T21:16:00',0.78537,0.78543,0.78532,0.7854,65.37,0.78555,0.78562,0.7855,0.78559,54.5,False
'2018-05-10T21:17:00',0.7854,0.78542,0.78534,0.78538,77.25,0.7856,0.78563,0.78554,0.78559,76.6,True
'2018-05-10T21:18:00',0.7854,0.78546,0.78537,0.78539,60.44,0.78559,0.78567,0.78556,0.7856,59.5,False
'2018-05-10T21:19:00',0.78542,0.78542,0.78531,0.78538,74.57,0.78562,0.78562,0.78552,0.78557,67.0,True
'2018-05-10T21:20:00',0.78538,0.78542,0.78532,0.78539,67.72,0.78558,0.78562,0.78552,0.78559,59.0,False
'2018-05-10T21:21:00',0.78541,0.78541,0.78532,0.78534,59.25,0.78561,0.78562,0.78552,0.78554,59.0,True
'2018-05-10T21:22:00',0.78535,0.78543,0.78534,0.78543,32.25,0.78555,0.78563,0.78554,0.78563,36.25,True
'2018-05-10T21:23:00',0.78544,0.7855,0.78544,0.78547,41.0,0.78563,0.78571,0.78563,0.78569,43.5,False
'2018-05-10T21:24:00',0.78547,0.78547,0.78532,0.78532,69.13,0.78568,0.78569,0.78551,0.78553,63.25,True
'2018-05-10T21:25:00',0.78533,0.78536,0.78533,0.78535,19.37,0.78553,0.78557,0.78553,0.78555,21.75,False
'2018-05-10T21:26:00',0.78534,0.7854,0.78528,0.78531,32.53,0.78556,0.78561,0.7855,0.7855,32.47,True
'2018-05-10T21:27:00',0.78529,0.78537,0.78527,0.78536,64.99,0.7855,0.78558,0.78548,0.78556,62.37,True
'2018-05-10T21:28:00',0.78537,0.78545,0.78534,0.78542,81.44,0.78556,0.78565,0.78555,0.78562,72.75,False
'2018-05-10T21:29:00',0.78542,0.78542,0.78525,0.78526,64.82,0.78561,0.78561,0.78545,0.78547,53.82,True
'2018-05-10T21:30:00',0.78526,0.78534,0.78521,0.78534,66.61,0.78545,0.78555,0.78541,0.78555,68.25,True
'2018-05-10T21:31:00',0.78533,0.78546,0.78533,0.78536,70.62,0.78553,0.78565,0.78553,0.78557,71.14,True
'2018-05-10T21:32:00',0.78537,0.78551,0.78537,0.78551,64.11,0.78558,0.78572,0.78557,0.78571,67.25,False
'2018-05-10T21:33:00',0.78552,0.78552,0.78539,0.78539,40.82,0.78571,0.78573,0.78559,0.78559,41.62,True
'2018-05-10T21:34:00',0.78538,0.78549,0.78538,0.7854,49.46,0.78559,0.78569,0.78559,0.7856,47.0,False
'2018-05-10T21:35:00',0.7854,0.78543,0.78539,0.78539,28.21,0.78559,0.78564,0.78559,0.7856,22.0,False
'2018-05-10T21:36:00',0.78539,0.78541,0.78534,0.7854,48.32,0.7856,0.7856,0.78552,0.78558,49.1,True
'2018-05-10T21:37:00',0.78539,0.78547,0.78539,0.78547,39.4,0.78558,0.78566,0.78558,0.78566,40.75,True
'2018-05-10T21:38:00',0.78546,0.78549,0.78545,0.78547,36.0,0.78566,0.78569,0.78566,0.78568,36.0,False
'2018-05-10T21:39:00',0.78547,0.78551,0.78544,0.78547,38.25,0.78567,0.7857,0.78563,0.78566,43.5,True
'2018-05-10T21:40:00',0.78546,0.78552,0.78542,0.78551,62.5,0.78566,0.78571,0.78563,0.78568,67.98,True
'2018-05-10T21:41:00',0.78551,0.78558,0.78549,0.78556,40.0,0.78569,0.78579,0.78569,0.78576,35.12,False
'2018-05-10T21:42:00',0.78556,0.78562,0.78547,0.78548,45.02,0.78577,0.78581,0.78566,0.78568,48.0,True
'2018-05-10T21:43:00',0.78548,0.78557,0.78548,0.78556,45.25,0.78567,0.78575,0.78567,0.78575,48.25,False
'2018-05-10T21:44:00',0.78556,0.78557,0.7855,0.78552,36.0,0.78574,0.78576,0.78569,0.78571,31.0,True
'2018-05-10T21:45:00',0.78552,0.78556,0.78551,0.78555,18.5,0.78569,0.78574,0.78569,0.78573,17.0,False
'2018-05-10T21:46:00',0.78555,0.78555,0.78552,0.78552,46.74,0.78574,0.78575,0.78571,0.78572,41.0,False
'2018-05-10T21:47:00',0.78553,0.78554,0.78548,0.78549,8.0,0.78572,0.78572,0.78567,0.78568,8.5,True
'2018-05-10T21:48:00',0.7855,0.78556,0.78549,0.7855,32.5,0.78568,0.78574,0.78568,0.78568,28.5,True
'2018-05-10T21:49:00',0.78551,0.78558,0.78548,0.78555,64.23,0.78569,0.78577,0.78567,0.78573,62.75,False
'2018-05-10T21:50:00',0.78559,0.78562,0.78551,0.78552,35.5,0.78575,0.7858,0.78569,0.7857,37.75,False
'2018-05-10T21:51:00',0.78551,0.78551,0.78542,0.78543,28.5,0.78569,0.7857,0.78561,0.78561,29.75,False
'2018-05-10T21:52:00',0.78542,0.78549,0.7854,0.78542,35.5,0.78561,0.78565,0.78558,0.7856,39.75,False
'2018-05-10T21:53:00',0.78541,0.78542,0.78532,0.78538,46.25,0.78559,0.7856,0.7855,0.78556,47.75,True
'2018-05-10T21:54:00',0.78538,0.78542,0.78535,0.78541,30.0,0.78557,0.7856,0.78554,0.7856,31.75,False
'2018-05-10T21:55:00',0.78541,0.78545,0.78536,0.78541,34.5,0.78556,0.78563,0.78554,0.78559,37.5,False
'2018-05-10T21:56:00',0.7854,0.78543,0.78532,0.78532,66.5,0.78559,0.78562,0.78551,0.78551,68.5,True
'2018-05-10T21:57:00',0.78531,0.78538,0.7853,0.78537,43.87,0.7855,0.78555,0.78548,0.78555,52.5,True
'2018-05-10T21:58:00',0.78538,0.78545,0.78533,0.78543,33.5,0.78555,0.78563,0.78552,0.78561,36.0,False
'2018-05-10T21:59:00',0.78544,0.78544,0.78534,0.78539,40.5,0.78562,0.78562,0.78554,0.78557,49.25,True
'2018-05-10T22:00:00',0.78538,0.78547,0.78533,0.78539,52.76,0.78557,0.78565,0.78552,0.78558,50.25,True
'2018-05-10T22:01:00',0.7854,0.78554,0.7854,0.78551,51.06,0.78558,0.78572,0.78558,0.78569,56.0,True
'2018-05-10T22:02:00',0.78549,0.78558,0.78549,0.78558,39.89,0.78569,0.78576,0.78568,0.78576,32.5,True
'2018-05-10T22:03:00',0.78557,0.78562,0.78557,0.7856,24.57,0.78576,0.78581,0.78575,0.78578,24.0,False
'2018-05-10T22:04:00',0.78559,0.78559,0.78534,0.78535,22.0,0.78577,0.78577,0.78553,0.78553,24.5,False
'2018-05-10T22:05:00',0.78535,0.78536,0.78529,0.78529,40.62,0.78555,0.78555,0.78547,0.78547,36.5,False
'2018-05-10T22:06:00',0.78528,0.78528,0.78522,0.78526,38.0,0.78546,0.78546,0.7854,0.78543,34.0,False
'2018-05-10T22:07:00',0.78528,0.78531,0.78525,0.78525,28.0,0.78543,0.78549,0.78543,0.78543,25.0,True
'2018-05-10T22:08:00',0.78526,0.78527,0.78523,0.78525,27.12,0.78544,0.78546,0.78541,0.78546,22.32,False
'2018-05-10T22:09:00',0.78525,0.78531,0.78525,0.78526,21.0,0.78543,0.7855,0.78543,0.78544,18.0,False
'2018-05-10T22:10:00',0.78527,0.7853,0.78525,0.78526,19.25,0.78545,0.78547,0.78541,0.78544,17.0,False
'2018-05-10T22:11:00',0.78527,0.78527,0.78519,0.78522,29.0,0.78541,0.78543,0.78537,0.7854,27.0,False
'2018-05-10T22:12:00',0.7852,0.7852,0.78513,0.78518,39.62,0.78538,0.78538,0.78532,0.78536,37.5,True
'2018-05-10T22:13:00',0.7852,0.78523,0.78518,0.78523,37.25,0.78537,0.78542,0.78535,0.78541,31.0,True
'2018-05-10T22:14:00',0.78522,0.78535,0.78521,0.78532,42.75,0.78541,0.78553,0.78538,0.7855,40.0,False
'2018-05-10T22:15:00',0.78532,0.78532,0.78531,0.78531,9.0,0.78549,0.7855,0.78549,0.7855,9.0,True
'2018-05-10T22:16:00',0.78527,0.78537,0.78526,0.78537,28.49,0.78546,0.78557,0.78546,0.78555,30.0,True
'2018-05-10T22:17:00',0.78537,0.78539,0.78534,0.78539,28.37,0.78556,0.78558,0.78553,0.78557,28.0,True
'2018-05-10T22:18:00',0.78538,0.78541,0.78534,0.78541,36.5,0.78557,0.78561,0.78552,0.78559,32.25,False
'2018-05-10T22:19:00',0.78542,0.78542,0.78539,0.78539,6.0,0.7856,0.7856,0.78557,0.78557,5.0,False
'2018-05-10T22:20:00',0.7854,0.7854,0.78534,0.78534,26.07,0.78558,0.78558,0.7855,0.78551,24.5,False
'2018-05-10T22:21:00',0.78534,0.78536,0.78529,0.78532,25.75,0.78552,0.78552,0.78546,0.78549,25.5,False
'2018-05-10T22:22:00',0.78532,0.78532,0.78523,0.78523,12.5,0.7855,0.7855,0.7854,0.78541,14.0,False
'2018-05-10T22:23:00',0.78523,0.78523,0.78518,0.7852,20.37,0.7854,0.7854,0.78537,0.78538,19.5,True
'2018-05-10T22:24:00',0.78521,0.78526,0.78519,0.78521,30.0,0.78538,0.78544,0.78537,0.7854,30.5,False
'2018-05-10T22:25:00',0.78522,0.78526,0.78516,0.78518,31.37,0.7854,0.78543,0.78535,0.78537,34.5,True
'2018-05-10T22:26:00',0.78519,0.78521,0.78518,0.78521,26.0,0.78537,0.78539,0.78535,0.78539,26.0,True
'2018-05-10T22:27:00',0.78523,0.78535,0.78523,0.78533,40.75,0.78541,0.78552,0.78541,0.78551,37.0,False
'2018-05-10T22:28:00',0.78534,0.7854,0.78522,0.78523,74.75,0.78552,0.78558,0.7854,0.78541,73.0,True
'2018-05-10T22:29:00',0.78522,0.78548,0.78522,0.78542,60.86,0.78541,0.78567,0.78541,0.78562,60.25,True
'2018-05-10T22:30:00',0.78542,0.78547,0.78533,0.78545,40.37,0.78563,0.78567,0.78554,0.78564,38.0,False
'2018-05-10T22:31:00',0.78545,0.78545,0.78541,0.78541,6.0,0.78563,0.78563,0.7856,0.7856,6.0,False
'2018-05-10T22:32:00',0.7854,0.78541,0.7854,0.78541,6.0,0.7856,0.7856,0.78559,0.7856,6.0,False
'2018-05-10T22:33:00',0.78541,0.78542,0.78534,0.78537,34.12,0.78561,0.78561,0.78553,0.78556,34.0,False
'2018-05-10T22:34:00',0.78537,0.78537,0.78523,0.78527,38.31,0.78555,0.78559,0.78542,0.78545,36.57,False
'2018-05-10T22:35:00',0.78526,0.78528,0.78525,0.78526,21.0,0.78545,0.78549,0.78545,0.78547,21.0,True
'2018-05-10T22:36:00',0.78523,0.7853,0.78523,0.7853,46.12,0.78544,0.78551,0.78544,0.7855,46.4,True
'2018-05-10T22:37:00',0.78529,0.78539,0.78528,0.78538,37.62,0.78549,0.7856,0.78549,0.78559,32.0,False
'2018-05-10T22:38:00',0.78538,0.78541,0.78534,0.78534,18.5,0.78559,0.78561,0.78554,0.78554,18.0,True
'2018-05-10T22:39:00',0.78532,0.78536,0.78531,0.78534,38.2,0.78557,0.78558,0.78552,0.78555,38.57,False
'2018-05-10T22:40:00',0.78534,0.78536,0.78528,0.78533,40.0,0.78556,0.78556,0.78549,0.78554,41.2,True
'2018-05-10T22:41:00',0.78529,0.78536,0.78529,0.78536,23.0,0.78552,0.78557,0.78552,0.78556,24.5,False
'2018-05-10T22:42:00',0.78536,0.7854,0.78527,0.78529,34.0,0.78556,0.78561,0.78548,0.78549,37.35,False
'2018-05-10T22:43:00',0.78529,0.7853,0.78522,0.78526,32.0,0.78549,0.7855,0.78544,0.78547,35.12,True
'2018-05-10T22:44:00',0.78526,0.78528,0.78523,0.78527,26.0,0.78546,0.7855,0.78545,0.78547,26.6,True
'2018-05-10T22:45:00',0.78527,0.78537,0.78526,0.78537,19.0,0.78548,0.78558,0.78546,0.78558,19.1,False
'2018-05-10T22:46:00',0.78538,0.78541,0.78536,0.78536,25.1,0.78558,0.78564,0.78557,0.78558,24.0,True
'2018-05-10T22:47:00',0.78536,0.78548,0.78536,0.7854,57.22,0.78558,0.7857,0.78557,0.7856,55.07,True
'2018-05-10T22:48:00',0.78541,0.78546,0.78534,0.78546,25.3,0.78561,0.78567,0.78556,0.78566,25.0,True
'2018-05-10T22:49:00',0.78546,0.78549,0.78544,0.78547,15.45,0.78567,0.7857,0.78566,0.78567,15.1,False
'2018-05-10T22:50:00',0.78545,0.78545,0.78533,0.78537,36.45,0.78565,0.78566,0.78557,0.78557,36.65,True
'2018-05-10T22:51:00',0.78537,0.78541,0.78535,0.78539,24.0,0.78558,0.7856,0.78556,0.78558,24.2,False
'2018-05-10T22:52:00',0.78538,0.78538,0.78528,0.78528,29.0,0.78556,0.78557,0.78546,0.78546,29.0,True
'2018-05-10T22:53:00',0.78527,0.7854,0.78526,0.7854,30.0,0.78548,0.7856,0.78546,0.78559,33.99,False
'2018-05-10T22:54:00',0.78541,0.78541,0.78519,0.78529,50.59,0.78559,0.78563,0.78548,0.78548,56.34,True
'2018-05-10T22:55:00',0.7853,0.78532,0.78522,0.7853,23.45,0.78549,0.78553,0.78549,0.78553,26.2,True
'2018-05-10T22:56:00',0.7853,0.78544,0.7853,0.78542,31.0,0.78553,0.78565,0.78552,0.78563,31.9,True
'2018-05-10T22:57:00',0.78545,0.78555,0.78534,0.7855,47.82,0.78566,0.78578,0.7856,0.7857,49.55,False
'2018-05-10T22:58:00',0.78552,0.78557,0.78534,0.78543,44.24,0.78571,0.7858,0.78559,0.78565,46.5,True
'2018-05-10T22:59:00',0.78541,0.78552,0.78513,0.78528,65.75,0.78566,0.78689,0.7856,0.78689,74.0,False
'2018-05-10T23:00:00',0.78506,0.78518,0.78504,0.78509,8.25,0.78609,0.78621,0.78609,0.7861,9.0,False
'2018-05-10T23:01:00',0.78453,0.78453,0.78447,0.7845,6.0,0.78564,0.78566,0.78559,0.78566,4.5,False
'2018-05-10T23:02:00',0.78448,0.78455,0.78447,0.78455,10.5,0.78553,0.78554,0.78531,0.78552,10.5,False
'2018-05-10T23:03:00',0.78455,0.78455,0.78455,0.78455,0.0,0.78552,0.78552,0.78552,0.78552,0.0,True
'2018-05-10T23:04:00',0.78458,0.78458,0.78451,0.78457,15.0,0.78715,0.78715,0.78655,0.78694,14.0,False
'2018-05-10T23:05:00',0.78457,0.7849,0.78455,0.78482,52.75,0.7868,0.7868,0.78576,0.78582,60.0,True
'2018-05-10T23:06:00',0.78477,0.78519,0.78469,0.78486,34.0,0.78582,0.78606,0.78576,0.78604,32.0,False
'2018-05-10T23:07:00',0.78486,0.78486,0.78466,0.78474,16.5,0.786,0.78602,0.78596,0.78602,17.25,False
'2018-05-10T23:08:00',0.78476,0.78488,0.78467,0.78483,32.75,0.78602,0.78604,0.78571,0.78571,36.0,True
'2018-05-10T23:09:00',0.78482,0.78506,0.78471,0.78489,39.25,0.78569,0.78615,0.78564,0.78607,38.34,True
'2018-05-10T23:10:00',0.78489,0.78533,0.78481,0.78496,34.5,0.78609,0.78611,0.7856,0.78601,33.5,True
'2018-05-10T23:11:00',0.78494,0.78543,0.78489,0.78499,22.5,0.786,0.7862,0.78594,0.78611,22.08,True
'2018-05-10T23:12:00',0.78502,0.78512,0.78477,0.78509,55.25,0.78595,0.78601,0.78563,0.78593,57.0,False
'2018-05-10T23:13:00',0.78517,0.78547,0.78484,0.78506,42.25,0.78594,0.78626,0.78568,0.78585,42.06,True
'2018-05-10T23:14:00',0.78505,0.78559,0.78495,0.78511,51.86,0.78586,0.78634,0.78581,0.78617,53.34,False
'2018-05-10T23:15:00',0.78514,0.78517,0.78491,0.78508,36.0,0.78616,0.78623,0.78574,0.78623,37.55,False
'2018-05-10T23:16:00',0.78513,0.78571,0.78493,0.78502,40.5,0.78623,0.7865,0.7859,0.78614,39.5,True
'2018-05-10T23:17:00',0.78507,0.78574,0.78504,0.78563,46.25,0.78614,0.78646,0.78584,0.7864,46.5,False
'2018-05-10T23:18:00',0.78574,0.78577,0.78491,0.78511,38.25,0.7865,0.78651,0.78575,0.78618,37.5,True
'2018-05-10T23:19:00',0.78519,0.78557,0.78514,0.78518,30.75,0.78618,0.78637,0.78618,0.78621,29.5,False
'2018-05-10T23:20:00',0.78521,0.78553,0.78492,0.78522,54.5,0.78622,0.78632,0.78578,0.78602,55.0,True
'2018-05-10T23:21:00',0.78519,0.78528,0.78519,0.78527,20.5,0.78601,0.78605,0.78601,0.78605,22.0,False
'2018-05-10T23:22:00',0.78528,0.78528,0.78517,0.78523,11.0,0.78605,0.78605,0.786,0.78604,11.0,False
'2018-05-10T23:23:00',0.78518,0.78527,0.78499,0.78524,29.5,0.786,0.78605,0.78579,0.78602,30.5,False
'2018-05-10T23:24:00',0.78526,0.78526,0.78511,0.7852,13.0,0.78604,0.78604,0.78599,0.78601,13.0,False
'2018-05-10T23:25:00',0.78521,0.78526,0.78512,0.7852,21.5,0.786,0.78606,0.786,0.78601,23.0,False
'2018-05-10T23:26:00',0.78521,0.78525,0.78505,0.78513,21.5,0.786,0.78605,0.78591,0.78591,22.5,False
'2018-05-10T23:27:00',0.78514,0.78514,0.78511,0.78512,10.0,0.78593,0.78594,0.78591,0.78591,10.0,False
'2018-05-10T23:28:00',0.78505,0.78505,0.78486,0.785,16.0,0.78588,0.78591,0.78578,0.78591,16.0,True
'2018-05-10T23:29:00',0.785,0.78527,0.78492,0.78527,22.5,0.78593,0.78604,0.78592,0.78604,23.5,False
'2018-05-10T23:30:00',0.78526,0.78527,0.78501,0.78503,44.5,0.78604,0.78604,0.78577,0.78578,42.25,True
'2018-05-10T23:31:00',0.78503,0.78506,0.785,0.78506,9.0,0.78577,0.78578,0.78576,0.78577,9.5,False
'2018-05-10T23:32:00',0.78506,0.78509,0.78483,0.78495,42.25,0.78576,0.78587,0.78557,0.78558,38.25,True
'2018-05-10T23:33:00',0.78494,0.78516,0.78481,0.78509,95.5,0.78557,0.78595,0.78544,0.78589,93.25,True
'2018-05-10T23:34:00',0.78508,0.78518,0.78508,0.78518,79.25,0.7859,0.78598,0.78589,0.78597,78.75,False
'2018-05-10T23:35:00',0.78517,0.78518,0.78493,0.78507,36.25,0.78597,0.78598,0.78579,0.78586,42.0,False
'2018-05-10T23:36:00',0.78502,0.78509,0.78496,0.78506,65.5,0.78581,0.78588,0.78581,0.78585,65.25,False
'2018-05-10T23:37:00',0.78506,0.78506,0.78504,0.78506,41.5,0.78584,0.78586,0.78578,0.78581,40.25,False
'2018-05-10T23:38:00',0.78507,0.78507,0.78502,0.78505,15.0,0.78581,0.78583,0.78581,0.78582,17.0,False
'2018-05-10T23:39:00',0.78505,0.78507,0.78502,0.78505,21.0,0.78583,0.78583,0.78579,0.78582,23.25,True
'2018-05-10T23:40:00',0.78504,0.78509,0.78502,0.78507,118.5,0.7858,0.78583,0.78569,0.7858,124.62,False
'2018-05-10T23:41:00',0.78508,0.78509,0.78503,0.78507,167.5,0.78575,0.78582,0.78569,0.7858,171.84,False
'2018-05-10T23:42:00',0.78508,0.7851,0.78501,0.78505,164.75,0.78577,0.78584,0.7857,0.78575,174.61,True
'2018-05-10T23:43:00',0.78504,0.78509,0.78504,0.78505,26.0,0.78575,0.78583,0.78574,0.78583,22.0,False
'2018-05-10T23:44:00',0.78504,0.78505,0.78497,0.78498,29.25,0.78583,0.78583,0.78571,0.78572,24.5,True
'2018-05-10T23:45:00',0.78503,0.78511,0.785,0.7851,33.5,0.78571,0.78587,0.78571,0.78586,30.5,True
'2018-05-10T23:46:00',0.78509,0.78515,0.78507,0.78514,24.5,0.78586,0.78594,0.78586,0.78594,25.0,True
'2018-05-10T23:47:00',0.78515,0.78519,0.78515,0.78517,29.0,0.78594,0.78597,0.78594,0.78596,29.0,False
'2018-05-10T23:48:00',0.78518,0.78518,0.78514,0.78515,6.0,0.78596,0.78596,0.78593,0.78593,6.5,True
'2018-05-10T23:49:00',0.78515,0.78523,0.78504,0.78522,27.5,0.78594,0.78603,0.78593,0.78599,28.0,True
'2018-05-10T23:50:00',0.78522,0.78526,0.78522,0.78524,17.5,0.786,0.78605,0.78599,0.78603,16.0,False
'2018-05-10T23:51:00',0.78524,0.78525,0.7852,0.7852,8.5,0.78605,0.78605,0.786,0.786,9.0,True
'2018-05-10T23:52:00',0.78521,0.78523,0.78517,0.78522,27.0,0.786,0.78602,0.78596,0.78599,26.0,False
'2018-05-10T23:53:00',0.7852,0.78524,0.7851,0.78516,34.5,0.78599,0.78601,0.78597,0.78597,37.5,True
'2018-05-10T23:54:00',0.78521,0.78525,0.78506,0.78522,41.5,0.78601,0.78604,0.78594,0.78603,41.5,False
'2018-05-10T23:55:00',0.78525,0.78526,0.78506,0.78521,46.75,0.78604,0.78605,0.78597,0.786,48.0,False
'2018-05-10T23:56:00',0.78522,0.78528,0.78506,0.7852,83.5,0.78601,0.78606,0.78579,0.78591,87.75,False
'2018-05-10T23:57:00',0.78519,0.78528,0.78505,0.78521,49.49,0.78588,0.78591,0.78575,0.78585,55.25,False
'2018-05-10T23:58:00',0.7852,0.78523,0.78495,0.78499,48.37,0.78584,0.78588,0.78575,0.78577,50.5,True
'2018-05-10T23:59:00',0.78498,0.78527,0.78497,0.78513,61.75,0.78575,0.78597,0.78572,0.78592,66.25,True
'2018-05-11T00:00:00',0.78517,0.78543,0.78509,0.78535,72.0,0.78589,0.78593,0.78567,0.78574,77.25,False
'2018-05-11T00:01:00',0.78535,0.78543,0.78526,0.78526,35.25,0.78573,0.78579,0.78569,0.7857,29.25,True
'2018-05-11T00:02:00',0.78527,0.78538,0.78526,0.78538,17.25,0.7857,0.78577,0.78569,0.78574,11.62,True
'2018-05-11T00:03:00',0.78539,0.78542,0.78538,0.78542,17.25,0.78572,0.78581,0.78572,0.78575,17.25,True
'2018-05-11T00:04:00',0.78542,0.78552,0.78538,0.78552,29.75,0.78576,0.78586,0.78572,0.78586,29.75,False
'2018-05-11T00:05:00',0.78552,0.7856,0.78549,0.78549,24.0,0.78584,0.78593,0.78581,0.78581,24.0,True
'2018-05-11T00:06:00',0.78546,0.78551,0.7854,0.78551,14.0,0.7858,0.78585,0.7858,0.78582,15.5,False
'2018-05-11T00:07:00',0.78547,0.78547,0.78547,0.78547,2.0,0.78579,0.78579,0.78578,0.78578,2.0,False
'2018-05-11T00:08:00',0.78546,0.78547,0.78546,0.78547,3.0,0.7858,0.7858,0.78578,0.78578,3.0,True
'2018-05-11T00:09:00',0.78547,0.78548,0.78546,0.78548,8.0,0.78579,0.78579,0.78577,0.78579,8.0,False
'2018-05-11T00:10:00',0.78548,0.78549,0.78541,0.78542,9.0,0.7858,0.78581,0.78574,0.78574,9.0,False
'2018-05-11T00:11:00',0.78539,0.78539,0.7853,0.7853,13.0,0.78571,0.78571,0.78562,0.78564,13.0,True
'2018-05-11T00:12:00',0.78532,0.7854,0.78532,0.78538,12.0,0.78563,0.78579,0.78563,0.7857,13.0,False
'2018-05-11T00:13:00',0.7853,0.78538,0.7853,0.78538,2.37,0.78577,0.78577,0.7857,0.7857,2.87,True
'2018-05-11T00:14:00',0.78538,0.78541,0.78538,0.7854,6.0,0.78569,0.78572,0.78569,0.78572,6.0,True
'2018-05-11T00:15:00',0.78542,0.78543,0.78542,0.78543,7.0,0.78573,0.78574,0.78573,0.78574,7.0,False
'2018-05-11T00:16:00',0.7853,0.78543,0.7853,0.78543,4.75,0.78582,0.78582,0.78574,0.78574,5.25,False
'2018-05-11T00:17:00',0.78538,0.78548,0.78538,0.78538,31.0,0.7857,0.78582,0.78569,0.78572,31.5,True
'2018-05-11T00:18:00',0.7854,0.78542,0.7854,0.7854,4.0,0.78571,0.78573,0.78571,0.78573,4.0,True
'2018-05-11T00:19:00',0.78542,0.78542,0.78542,0.78542,7.0,0.78573,0.78575,0.78573,0.78574,7.0,False
'2018-05-11T00:20:00',0.78542,0.78542,0.78539,0.78541,4.0,0.78573,0.78573,0.78572,0.78573,4.0,True
'2018-05-11T00:21:00',0.78537,0.78545,0.78537,0.78545,10.37,0.78582,0.78582,0.78573,0.78579,11.25,False
'2018-05-11T00:22:00',0.78539,0.78546,0.78539,0.78546,2.75,0.78586,0.78586,0.78577,0.78577,3.25,False
'2018-05-11T00:23:00',0.78539,0.78546,0.78539,0.78546,2.75,0.78586,0.78586,0.78577,0.78577,2.12,True
'2018-05-11T00:24:00',0.78547,0.78554,0.78547,0.78554,14.25,0.78578,0.78587,0.78578,0.78585,12.25,False
'2018-05-11T00:25:00',0.78552,0.78552,0.78541,0.78542,15.0,0.78584,0.78584,0.78572,0.78573,16.0,True
'2018-05-11T00:26:00',0.78541,0.78543,0.7854,0.78543,10.0,0.78573,0.78573,0.78572,0.78573,13.0,False
'2018-05-11T00:27:00',0.78542,0.78544,0.78542,0.78542,5.0,0.78573,0.78575,0.78573,0.78573,6.0,False
'2018-05-11T00:28:00',0.78541,0.78541,0.78533,0.78534,7.25,0.78573,0.78574,0.78564,0.78564,6.0,True
'2018-05-11T00:29:00',0.78533,0.78534,0.78532,0.78534,5.0,0.78564,0.78566,0.78564,0.78566,10.0,True
'2018-05-11T00:30:00',0.78535,0.7854,0.78534,0.78535,17.0,0.78566,0.78571,0.78565,0.78566,18.0,False
'2018-05-11T00:31:00',0.78535,0.78536,0.78527,0.78533,19.5,0.78567,0.78567,0.78563,0.78563,17.5,True
'2018-05-11T00:32:00',0.78534,0.78536,0.78534,0.78535,5.0,0.78563,0.78564,0.78563,0.78564,5.0,False
'2018-05-11T00:33:00',0.78534,0.78535,0.7853,0.7853,14.0,0.78564,0.78564,0.78561,0.78561,19.75,True
'2018-05-11T00:34:00',0.78531,0.78531,0.7853,0.78531,5.0,0.78562,0.78562,0.78561,0.78562,5.5,True
'2018-05-11T00:35:00',0.7853,0.78536,0.7853,0.78536,7.0,0.78561,0.78565,0.78561,0.78565,12.75,True
'2018-05-11T00:36:00',0.78535,0.78536,0.78535,0.78536,3.0,0.78565,0.78567,0.78565,0.78567,5.5,False
'2018-05-11T00:37:00',0.78536,0.78536,0.78529,0.78529,7.0,0.78568,0.78568,0.78561,0.78562,8.75,False
'2018-05-11T00:38:00',0.78529,0.78529,0.78527,0.78529,11.0,0.78561,0.78562,0.78559,0.78561,15.07,False
'2018-05-11T00:39:00',0.78529,0.78536,0.78525,0.78525,19.25,0.78562,0.78565,0.78556,0.78556,26.25,False
'2018-05-11T00:40:00',0.78524,0.78524,0.78523,0.78523,3.0,0.78557,0.78557,0.78556,0.78556,4.25,False
'2018-05-11T00:41:00',0.78525,0.78525,0.78523,0.78523,6.0,0.78556,0.78556,0.78554,0.78554,6.5,False
'2018-05-11T00:42:00',0.78523,0.78523,0.78521,0.78522,4.0,0.78553,0.78553,0.78553,0.78553,5.5,False
'2018-05-11T00:43:00',0.78522,0.78522,0.78521,0.78522,5.0,0.78552,0.78553,0.78552,0.78552,7.5,True
'2018-05-11T00:44:00',0.78521,0.78527,0.78521,0.78525,15.25,0.78552,0.78556,0.78552,0.78555,18.75,True
'2018-05-11T00:45:00',0.78527,0.78532,0.78527,0.78532,4.0,0.78555,0.7856,0.78555,0.7856,4.5,True
'2018-05-11T00:46:00',0.78531,0.78536,0.78531,0.78533,10.0,0.7856,0.78565,0.7856,0.78564,13.0,True
'2018-05-11T00:47:00',0.78533,0.78534,0.78533,0.78534,4.5,0.78566,0.78567,0.78566,0.78566,9.25,False
'2018-05-11T00:48:00',0.78535,0.78535,0.78532,0.78534,11.0,0.78567,0.78567,0.78562,0.78564,15.0,True
'2018-05-11T00:49:00',0.78536,0.78536,0.78534,0.78534,7.0,0.78566,0.78566,0.78563,0.78565,14.25,False
'2018-05-11T00:50:00',0.7853,0.78532,0.78527,0.78529,21.87,0.78565,0.78565,0.78558,0.78559,25.75,True
'2018-05-11T00:51:00',0.78528,0.78532,0.78528,0.78531,12.5,0.78559,0.78561,0.78559,0.78561,15.25,False
'2018-05-11T00:52:00',0.78529,0.78529,0.78523,0.78523,23.0,0.78559,0.78559,0.78555,0.78555,16.5,False
'2018-05-11T00:53:00',0.78522,0.78522,0.78516,0.78516,11.5,0.78552,0.78552,0.78547,0.78547,12.0,False
'2018-05-11T00:54:00',0.78515,0.78517,0.78515,0.78516,7.25,0.78548,0.78548,0.78547,0.78547,9.25,True
'2018-05-11T00:55:00',0.78519,0.78523,0.78518,0.78523,5.0,0.78549,0.7855,0.78548,0.7855,5.0,True
'2018-05-11T00:56:00',0.78523,0.78528,0.78523,0.78527,18.25,0.78552,0.78553,0.78552,0.78553,16.5,True
'2018-05-11T00:57:00',0.78528,0.78531,0.78526,0.7853,24.5,0.78553,0.78559,0.78553,0.78559,26.0,False
'2018-05-11T00:58:00',0.78531,0.78533,0.78526,0.78529,32.75,0.78559,0.78562,0.78556,0.78559,34.5,True
'2018-05-11T00:59:00',0.78531,0.78537,0.78528,0.78532,32.5,0.78561,0.78568,0.78561,0.78563,43.25,False
'2018-05-11T01:00:00',0.78537,0.78541,0.7853,0.78532,26.75,0.78558,0.78563,0.78553,0.78553,24.37,True
'2018-05-11T01:01:00',0.78536,0.78544,0.78534,0.78538,22.12,0.78557,0.78565,0.78557,0.78558,22.0,False
'2018-05-11T01:02:00',0.78536,0.78539,0.78533,0.78533,15.0,0.78559,0.7856,0.78555,0.78556,15.0,False
'2018-05-11T01:03:00',0.78535,0.78535,0.78529,0.78529,18.0,0.78556,0.78556,0.7855,0.7855,18.0,True
'2018-05-11T01:04:00',0.7853,0.78535,0.78527,0.78531,20.0,0.7855,0.78555,0.7855,0.78554,20.0,False
'2018-05-11T01:05:00',0.78531,0.78531,0.78521,0.78522,14.0,0.78553,0.78553,0.78543,0.78543,14.0,True
'2018-05-11T01:06:00',0.78523,0.78526,0.78522,0.78523,10.0,0.78544,0.78547,0.78543,0.78544,10.0,False
'2018-05-11T01:07:00',0.78522,0.78527,0.78522,0.78523,5.0,0.78544,0.78547,0.78543,0.78543,5.0,True
'2018-05-11T01:08:00',0.78522,0.78527,0.7852,0.78527,13.0,0.78543,0.78549,0.78542,0.78549,13.0,True
'2018-05-11T01:09:00',0.78527,0.78532,0.78527,0.78528,9.0,0.78548,0.78555,0.78548,0.78549,9.0,False
'2018-05-11T01:10:00',0.78529,0.78531,0.78526,0.78526,8.0,0.7855,0.78552,0.78547,0.78549,8.0,False
'2018-05-11T01:11:00',0.78527,0.78527,0.78514,0.78517,20.12,0.78547,0.78547,0.78539,0.78539,18.0,True
'2018-05-11T01:12:00',0.78518,0.78524,0.7851,0.78521,21.87,0.78539,0.78543,0.78533,0.78543,21.0,False
'2018-05-11T01:13:00',0.78521,0.78521,0.78512,0.78518,16.0,0.78542,0.78543,0.78533,0.78539,16.5,False
'2018-05-11T01:14:00',0.78519,0.78519,0.78507,0.78508,22.5,0.7854,0.7854,0.78529,0.78529,22.0,True
'2018-05-11T01:15:00',0.78508,0.78516,0.78507,0.78516,14.0,0.7853,0.78538,0.7853,0.78537,14.0,True
'2018-05-11T01:16:00',0.78517,0.78517,0.78517,0.78517,1.0,0.78538,0.78538,0.78538,0.78538,1.0,False
'2018-05-11T01:17:00',0.78512,0.78517,0.78512,0.78516,7.62,0.78543,0.78543,0.78537,0.78537,6.0,True
'2018-05-11T01:18:00',0.78517,0.78517,0.78515,0.78516,3.0,0.78538,0.7854,0.78538,0.7854,3.0,False
'2018-05-11T01:19:00',0.78518,0.78518,0.7851,0.78515,19.48,0.78542,0.78542,0.78536,0.78539,16.12,True
'2018-05-11T01:20:00',0.78513,0.78526,0.78513,0.78526,17.11,0.7854,0.78552,0.7854,0.78549,19.0,False
'2018-05-11T01:21:00',0.78527,0.78527,0.78523,0.78526,6.0,0.78549,0.78549,0.78545,0.78548,7.0,False
'2018-05-11T01:22:00',0.78524,0.78526,0.78524,0.78526,4.0,0.78548,0.78548,0.78547,0.78548,4.5,False
'2018-05-11T01:23:00',0.78525,0.78526,0.78522,0.78522,8.0,0.78547,0.78548,0.78545,0.78545,9.5,True
'2018-05-11T01:24:00',0.78522,0.78526,0.78522,0.78525,7.5,0.78546,0.78548,0.78544,0.78547,8.0,True
'2018-05-11T01:25:00',0.78527,0.78531,0.78527,0.78528,11.5,0.78548,0.78554,0.78548,0.7855,13.0,False
'2018-05-11T01:26:00',0.78529,0.78532,0.78527,0.78527,13.0,0.7855,0.78553,0.78549,0.78549,15.5,True
'2018-05-11T01:27:00',0.78527,0.78528,0.78527,0.78528,2.0,0.7855,0.7855,0.7855,0.7855,2.5,True
'2018-05-11T01:28:00',0.78528,0.78529,0.78525,0.78529,12.5,0.78548,0.78551,0.78547,0.78551,10.0,True
'2018-05-11T01:29:00',0.7853,0.7853,0.7853,0.7853,6.0,0.78552,0.78553,0.78551,0.78552,7.0,True
'2018-05-11T01:30:00',0.78531,0.78537,0.78531,0.78537,6.5,0.78553,0.78559,0.78553,0.78559,7.0,False
'2018-05-11T01:31:00',0.78536,0.78536,0.78529,0.78529,8.5,0.78559,0.78559,0.78551,0.78551,8.5,True
'2018-05-11T01:32:00',0.78529,0.78531,0.78526,0.78531,9.5,0.78554,0.78555,0.78549,0.78555,12.0,True
'2018-05-11T01:33:00',0.78531,0.78534,0.78529,0.78534,8.5,0.78554,0.78556,0.78551,0.78556,8.0,False
'2018-05-11T01:34:00',0.78533,0.78534,0.78533,0.78534,3.5,0.78556,0.78556,0.78554,0.78554,3.5,False
'2018-05-11T01:35:00',0.78531,0.78533,0.7853,0.78533,10.5,0.78553,0.78555,0.78552,0.78554,11.0,True
'2018-05-11T01:36:00',0.78531,0.78535,0.78531,0.78535,6.0,0.78554,0.78557,0.78553,0.78557,7.0,True
'2018-05-11T01:37:00',0.78535,0.7854,0.78532,0.78537,16.5,0.78556,0.78562,0.78553,0.78559,18.0,True
'2018-05-11T01:38:00',0.78536,0.78541,0.78536,0.78541,4.5,0.78558,0.78564,0.78558,0.78564,4.5,False
'2018-05-11T01:39:00',0.7854,0.7854,0.78535,0.78535,8.0,0.78561,0.78562,0.78557,0.78558,7.0,False
'2018-05-11T01:40:00',0.78535,0.78535,0.7853,0.78535,7.75,0.78557,0.78557,0.78554,0.78557,7.0,True
'2018-05-11T01:41:00',0.78535,0.78547,0.78532,0.78547,20.12,0.78556,0.7857,0.78554,0.78569,21.75,False
'2018-05-11T01:42:00',0.78547,0.78547,0.78541,0.78541,5.0,0.78568,0.78568,0.78563,0.78563,4.0,False
'2018-05-11T01:43:00',0.7854,0.78545,0.7854,0.7854,9.0,0.78564,0.78569,0.78562,0.78562,10.25,True
'2018-05-11T01:44:00',0.78539,0.78541,0.78539,0.78541,3.0,0.78563,0.78563,0.78562,0.78563,3.5,False
'2018-05-11T01:45:00',0.78541,0.78541,0.78535,0.78541,13.0,0.78562,0.78563,0.78557,0.78563,14.25,True
'2018-05-11T01:46:00',0.78542,0.78542,0.78536,0.78541,12.0,0.78564,0.78565,0.78558,0.78565,13.5,False
'2018-05-11T01:47:00',0.78541,0.78541,0.78541,0.78541,3.0,0.78563,0.78564,0.78563,0.78563,3.0,False
'2018-05-11T01:48:00',0.7854,0.7854,0.78533,0.78534,12.87,0.7856,0.7856,0.78555,0.78555,11.0,True
'2018-05-11T01:49:00',0.78535,0.78542,0.78535,0.78542,13.5,0.78559,0.78564,0.78559,0.78564,17.25,False
'2018-05-11T01:50:00',0.78543,0.78545,0.78533,0.78535,13.5,0.78565,0.78568,0.78555,0.78557,12.5,True
'2018-05-11T01:51:00',0.78535,0.7854,0.78533,0.7854,13.0,0.78556,0.78563,0.78555,0.78563,13.0,True
'2018-05-11T01:52:00',0.78541,0.78556,0.78541,0.78551,19.87,0.78563,0.78576,0.78563,0.78573,19.1,True
'2018-05-11T01:53:00',0.78552,0.78561,0.78552,0.78554,32.0,0.78573,0.7858,0.78573,0.78574,30.5,False
'2018-05-11T01:54:00',0.78551,0.7856,0.7855,0.7855,18.12,0.78574,0.78582,0.78569,0.78569,18.5,False
'2018-05-11T01:55:00',0.78549,0.78549,0.78526,0.7853,20.11,0.78569,0.78569,0.78546,0.78552,17.5,False
'2018-05-11T01:56:00',0.78531,0.78531,0.78512,0.78518,20.59,0.78553,0.78553,0.78534,0.78541,17.5,True
'2018-05-11T01:57:00',0.78521,0.78525,0.78521,0.78524,25.5,0.78543,0.78547,0.78541,0.78544,27.37,True
'2018-05-11T01:58:00',0.78523,0.78537,0.78523,0.78536,28.5,0.78544,0.78559,0.78544,0.78557,31.86,False
'2018-05-11T01:59:00',0.78536,0.78536,0.78525,0.78525,24.75,0.78555,0.78556,0.78547,0.78547,24.25,False
'2018-05-11T02:00:00',0.78525,0.78534,0.78523,0.78523,65.48,0.78547,0.78556,0.78541,0.78544,61.9,True
'2018-05-11T02:01:00',0.78523,0.7853,0.78523,0.7853,43.17,0.78545,0.78551,0.78544,0.78551,43.13,False
'2018-05-11T02:02:00',0.7853,0.78533,0.78525,0.78529,42.18,0.78549,0.78556,0.78546,0.78548,42.71,True
'2018-05-11T02:03:00',0.78529,0.78536,0.78529,0.78534,33.0,0.78549,0.78556,0.78548,0.78555,34.77,True
'2018-05-11T02:04:00',0.78535,0.78541,0.78534,0.78537,38.79,0.78556,0.78563,0.78556,0.78559,43.13,True
'2018-05-11T02:05:00',0.78537,0.78544,0.78534,0.7854,48.27,0.78557,0.78565,0.78554,0.7856,49.49,False
'2018-05-11T02:06:00',0.7854,0.7854,0.7853,0.7853,38.91,0.78561,0.78561,0.78551,0.78551,28.84,True
'2018-05-11T02:07:00',0.78533,0.78533,0.78532,0.78533,13.95,0.78553,0.78555,0.78551,0.78551,13.64,False
'2018-05-11T02:08:00',0.78533,0.78533,0.78524,0.78531,24.82,0.78553,0.78553,0.78545,0.78553,25.87,False
'2018-05-11T02:09:00',0.78532,0.78534,0.78528,0.7853,28.51,0.78553,0.78554,0.78547,0.78553,23.04,False
'2018-05-11T02:10:00',0.7853,0.78533,0.7852,0.7852,60.26,0.78553,0.78553,0.78539,0.78541,52.48,True
'2018-05-11T02:11:00',0.7852,0.78527,0.78515,0.78524,63.05,0.78538,0.78548,0.78534,0.78544,53.64,True
'2018-05-11T02:12:00',0.78525,0.78531,0.78524,0.78526,30.6,0.78545,0.78551,0.78545,0.78546,26.7,True
'2018-05-11T02:13:00',0.78524,0.78534,0.78523,0.78534,41.81,0.78544,0.78555,0.78543,0.78555,32.51,True
'2018-05-11T02:14:00',0.78535,0.78539,0.78535,0.78538,22.5,0.78558,0.78558,0.78552,0.78558,22.42,True
'2018-05-11T02:15:00',0.78539,0.78548,0.78539,0.78547,15.4,0.78558,0.78566,0.78558,0.78566,15.5,False
'2018-05-11T02:16:00',0.78546,0.78547,0.78533,0.78537,48.88,0.78566,0.78566,0.78552,0.78556,37.32,True
'2018-05-11T02:17:00',0.78537,0.78547,0.78537,0.78546,25.75,0.78557,0.78566,0.78557,0.78563,23.8,True
'2018-05-11T02:18:00',0.78546,0.78551,0.78546,0.78548,27.52,0.78564,0.78573,0.78564,0.78566,25.94,True
'2018-05-11T02:19:00',0.78549,0.78552,0.78548,0.7855,18.04,0.78568,0.78572,0.78567,0.7857,16.2,False
'2018-05-11T02:20:00',0.7855,0.78554,0.78543,0.78547,32.42,0.78569,0.78575,0.78564,0.78567,30.4,True
'2018-05-11T02:21:00',0.78547,0.78547,0.78542,0.78547,19.92,0.78565,0.78568,0.78561,0.78568,20.95,False
'2018-05-11T02:22:00',0.78547,0.78548,0.78545,0.78547,20.92,0.78568,0.78568,0.78563,0.78564,19.54,True
'2018-05-11T02:23:00',0.78547,0.78549,0.78545,0.78547,22.92,0.78563,0.7857,0.78563,0.78569,24.54,False
'2018-05-11T02:24:00',0.78547,0.78547,0.78537,0.78539,67.0,0.78569,0.78569,0.7856,0.7856,108.43,True
'2018-05-11T02:25:00',0.78539,0.78545,0.78532,0.78545,41.42,0.78561,0.78565,0.78554,0.78565,53.25,True
'2018-05-11T02:26:00',0.78545,0.78547,0.78545,0.78546,17.1,0.78567,0.78568,0.78566,0.78567,25.42,True
'2018-05-11T02:27:00',0.78546,0.78555,0.78546,0.78555,18.0,0.78567,0.78574,0.78567,0.78574,26.13,False
'2018-05-11T02:28:00',0.78553,0.78556,0.78547,0.78551,38.5,0.78574,0.78577,0.78567,0.78571,51.66,True
'2018-05-11T02:29:00',0.78551,0.78557,0.78551,0.78557,19.0,0.78571,0.78577,0.7857,0.78577,27.9,True
'2018-05-11T02:30:00',0.78557,0.78561,0.78557,0.78559,54.5,0.78577,0.78581,0.78577,0.78578,60.66,True
'2018-05-11T02:31:00',0.78559,0.78564,0.78557,0.78564,49.0,0.78579,0.78584,0.78577,0.78584,61.78,True
'2018-05-11T02:32:00',0.78564,0.78573,0.78563,0.78572,45.7,0.78584,0.78593,0.78584,0.78589,59.04,False
'2018-05-11T02:33:00',0.78572,0.78577,0.7857,0.78571,60.55,0.78592,0.78595,0.78588,0.7859,76.6,False
'2018-05-11T02:34:00',0.78571,0.78574,0.78549,0.78553,44.01,0.78591,0.78593,0.78573,0.78574,50.18,False
'2018-05-11T02:35:00',0.78553,0.78555,0.78548,0.78548,20.0,0.78574,0.78574,0.78567,0.78567,21.28,True
'2018-05-11T02:36:00',0.78547,0.78553,0.78547,0.7855,27.0,0.78567,0.78571,0.78567,0.78568,35.73,True
'2018-05-11T02:37:00',0.78552,0.78555,0.78547,0.7855,45.37,0.78568,0.78574,0.78568,0.78571,55.28,False
'2018-05-11T02:38:00',0.78549,0.7855,0.78545,0.78545,27.5,0.78571,0.78571,0.78566,0.78566,26.57,True
'2018-05-11T02:39:00',0.78545,0.78551,0.78545,0.78548,24.48,0.78566,0.78573,0.78566,0.7857,30.08,False
'2018-05-11T02:40:00',0.78549,0.78551,0.78546,0.78546,17.58,0.7857,0.78573,0.78566,0.78567,18.06,False
'2018-05-11T02:41:00',0.78547,0.78547,0.7854,0.7854,28.08,0.78568,0.78568,0.78561,0.78562,26.51,False
'2018-05-11T02:42:00',0.7854,0.7854,0.7853,0.78531,40.5,0.78561,0.78562,0.78551,0.78552,41.62,True
'2018-05-11T02:43:00',0.78531,0.78537,0.7853,0.78533,44.79,0.78552,0.78556,0.78551,0.78555,47.91,False
'2018-05-11T02:44:00',0.78533,0.78533,0.78523,0.78532,70.12,0.78555,0.78555,0.78544,0.78553,60.32,False
'2018-05-11T02:45:00',0.78531,0.78532,0.78525,0.78527,28.15,0.78552,0.78553,0.78547,0.78547,27.44,False
'2018-05-11T02:46:00',0.78528,0.78528,0.78523,0.78523,27.41,0.78548,0.78548,0.78543,0.78543,28.29,False
'2018-05-11T02:47:00',0.78522,0.78526,0.78522,0.78523,24.5,0.78545,0.78546,0.78542,0.78543,21.5,True
'2018-05-11T02:48:00',0.78521,0.78526,0.78521,0.78526,23.57,0.78543,0.78546,0.78542,0.78546,25.14,False
'2018-05-11T02:49:00',0.78526,0.78529,0.78522,0.78524,39.65,0.78545,0.7855,0.78544,0.78544,40.74,False
'2018-05-11T02:50:00',0.78524,0.78526,0.78522,0.78522,30.2,0.78545,0.78548,0.78542,0.78543,28.66,True
'2018-05-11T02:51:00',0.78522,0.78526,0.78518,0.78526,29.15,0.78543,0.78547,0.7854,0.78547,25.29,True
'2018-05-11T02:52:00',0.78528,0.78528,0.78523,0.78527,13.5,0.78548,0.78548,0.78543,0.78547,14.75,True
'2018-05-11T02:53:00',0.78528,0.78531,0.78525,0.7853,22.31,0.78547,0.78552,0.78546,0.78552,19.87,False
'2018-05-11T02:54:00',0.7853,0.78533,0.78529,0.78529,50.71,0.78552,0.78554,0.78548,0.7855,41.39,False
'2018-05-11T02:55:00',0.78531,0.78533,0.78525,0.78525,56.14,0.78551,0.78553,0.78546,0.78546,64.03,True
'2018-05-11T02:56:00',0.78525,0.78543,0.78525,0.78541,43.13,0.78546,0.78563,0.78546,0.78562,41.8,False
'2018-05-11T02:57:00',0.78542,0.78542,0.78536,0.78536,19.25,0.78562,0.78564,0.78557,0.78557,19.37,False
'2018-05-11T02:58:00',0.78537,0.78539,0.78528,0.78536,79.31,0.78558,0.78559,0.78549,0.78557,79.94,False
'2018-05-11T02:59:00',0.78538,0.7855,0.78527,0.78529,130.95,0.78557,0.7857,0.78548,0.78548,133.46,False
'2018-05-11T03:00:00',0.7853,0.78535,0.78525,0.78527,80.32,0.78551,0.78554,0.78545,0.78549,89.96,True
'2018-05-11T03:01:00',0.7853,0.78539,0.7853,0.78538,42.23,0.78549,0.7856,0.78549,0.78559,35.9,False
'2018-05-11T03:02:00',0.78538,0.78541,0.78525,0.78526,50.64,0.78557,0.78561,0.78545,0.78547,52.77,False
'2018-05-11T03:03:00',0.78526,0.78531,0.78526,0.78526,30.55,0.78545,0.78551,0.78545,0.78546,29.2,False
'2018-05-11T03:04:00',0.78526,0.78529,0.78518,0.78523,48.87,0.78547,0.78549,0.7854,0.78544,53.21,True
'2018-05-11T03:05:00',0.78522,0.78528,0.78519,0.78528,33.16,0.78543,0.7855,0.7854,0.7855,34.55,False
'2018-05-11T03:06:00',0.78528,0.78528,0.78519,0.78524,38.71,0.78549,0.78549,0.78541,0.78544,38.41,True
'2018-05-11T03:07:00',0.78523,0.78525,0.78517,0.78524,39.51,0.78544,0.78548,0.78539,0.78546,39.21,True
'2018-05-11T03:08:00',0.78524,0.78539,0.78521,0.78536,48.28,0.78545,0.7856,0.78542,0.78558,44.74,False
'2018-05-11T03:09:00',0.78536,0.78536,0.78521,0.78528,49.77,0.78558,0.78558,0.78543,0.78552,57.0,True
'2018-05-11T03:10:00',0.78528,0.78546,0.78528,0.78545,57.66,0.78552,0.78568,0.78551,0.78567,73.41,True
'2018-05-11T03:11:00',0.78545,0.78552,0.78544,0.78546,45.64,0.78566,0.78572,0.78565,0.78568,50.65,False
'2018-05-11T03:12:00',0.78546,0.7856,0.78545,0.78545,58.25,0.78567,0.78581,0.78564,0.78565,64.77,False
'2018-05-11T03:13:00',0.78545,0.78548,0.78535,0.78545,52.05,0.78567,0.78568,0.78554,0.78564,53.31,True
'2018-05-11T03:14:00',0.78545,0.78551,0.78543,0.78551,39.09,0.78564,0.78571,0.78564,0.7857,37.91,False
'2018-05-11T03:15:00',0.78549,0.78552,0.78545,0.78546,71.22,0.78569,0.78571,0.78565,0.78565,66.34,True
'2018-05-11T03:16:00',0.78546,0.78546,0.78542,0.78546,33.0,0.78566,0.78567,0.78562,0.78566,34.98,True
'2018-05-11T03:17:00',0.78546,0.7855,0.78546,0.78548,46.61,0.78567,0.7857,0.78565,0.78568,45.18,True
'2018-05-11T03:18:00',0.78547,0.78552,0.78546,0.7855,33.65,0.78567,0.78573,0.78567,0.78568,29.1,True
'2018-05-11T03:19:00',0.7855,0.78552,0.78548,0.7855,16.34,0.78567,0.78572,0.78567,0.7857,14.0,True
'2018-05-11T03:20:00',0.78551,0.78552,0.78547,0.78552,30.67,0.78571,0.78572,0.78567,0.78571,28.15,False
'2018-05-11T03:21:00',0.78552,0.78553,0.78549,0.78549,19.67,0.78572,0.78573,0.78568,0.78568,17.6,True
'2018-05-11T03:22:00',0.7855,0.78556,0.7855,0.78556,24.1,0.7857,0.78577,0.7857,0.78576,26.18,True
'2018-05-11T03:23:00',0.78556,0.78562,0.78556,0.78557,40.07,0.78577,0.78582,0.78575,0.78576,35.02,False
'2018-05-11T03:24:00',0.78556,0.78558,0.78554,0.78556,34.24,0.78575,0.78578,0.78574,0.78576,33.35,True
'2018-05-11T03:25:00',0.78557,0.78569,0.78557,0.78568,31.2,0.78577,0.7859,0.78577,0.78588,32.77,False
'2018-05-11T03:26:00',0.78567,0.78567,0.78556,0.78557,36.82,0.78589,0.78589,0.78573,0.78577,29.0,True
'2018-05-11T03:27:00',0.78557,0.78568,0.78557,0.78568,19.67,0.78577,0.78588,0.78577,0.78588,19.74,False
'2018-05-11T03:28:00',0.78567,0.78567,0.78566,0.78566,5.0,0.78588,0.78588,0.78586,0.78586,4.1,False
'2018-05-11T03:29:00',0.78565,0.78566,0.78565,0.78565,8.2,0.78587,0.78587,0.78585,0.78587,8.1,False
'2018-05-11T03:30:00',0.78564,0.78566,0.78552,0.78553,25.04,0.78588,0.78588,0.78572,0.78574,23.1,False
'2018-05-11T03:31:00',0.78554,0.78556,0.78552,0.78552,14.21,0.78575,0.78577,0.78573,0.78574,13.5,True
'2018-05-11T03:32:00',0.78552,0.78559,0.78551,0.78557,37.75,0.78572,0.7858,0.78569,0.78577,35.92,False
'2018-05-11T03:33:00',0.78556,0.78556,0.78549,0.78552,33.57,0.78577,0.78577,0.78569,0.78573,24.9,True
'2018-05-11T03:34:00',0.78553,0.78556,0.78548,0.78556,38.73,0.78573,0.78577,0.78568,0.78577,31.1,False
'2018-05-11T03:35:00',0.78556,0.78562,0.78554,0.78557,50.0,0.78576,0.78581,0.78575,0.78575,44.67,True
'2018-05-11T03:36:00',0.78557,0.78565,0.78555,0.78565,41.12,0.78576,0.78583,0.78573,0.78583,35.0,False
'2018-05-11T03:37:00',0.78565,0.78565,0.78557,0.7856,62.8,0.78582,0.78583,0.78574,0.78578,52.0,False
'2018-05-11T03:38:00',0.7856,0.78561,0.78552,0.78557,65.8,0.78578,0.78581,0.78571,0.78577,55.0,True
'2018-05-11T03:39:00',0.78558,0.78563,0.78556,0.78563,49.34,0.78578,0.78583,0.78575,0.78583,40.4,True
'2018-05-11T03:40:00',0.78563,0.78567,0.78557,0.78567,34.31,0.78581,0.78587,0.78577,0.78587,32.68,True
'2018-05-11T03:41:00',0.78568,0.78572,0.78568,0.78572,38.14,0.78589,0.78593,0.78588,0.78592,37.14,False
'2018-05-11T03:42:00',0.78572,0.78572,0.78564,0.78564,43.0,0.78592,0.78592,0.78586,0.78586,53.52,True
'2018-05-11T03:43:00',0.78564,0.78568,0.78563,0.78565,33.17,0.78586,0.78588,0.78583,0.78585,36.3,False
'2018-05-11T03:44:00',0.78565,0.78565,0.78562,0.78562,6.12,0.78584,0.78584,0.78583,0.78583,5.0,False
'2018-05-11T03:45:00',0.78562,0.78562,0.78558,0.78562,30.26,0.78582,0.78583,0.78578,0.78581,27.87,False
'2018-05-11T03:46:00',0.78561,0.78563,0.7856,0.7856,15.19,0.78581,0.78583,0.78578,0.78578,15.17,True
'2018-05-11T03:47:00',0.7856,0.78567,0.78558,0.78565,32.18,0.7858,0.78587,0.78577,0.78585,33.07,True
'2018-05-11T03:48:00',0.78565,0.78571,0.78565,0.78569,38.03,0.78585,0.78592,0.78585,0.78588,37.75,True
'2018-05-11T03:49:00',0.78569,0.78574,0.78566,0.7857,21.43,0.78588,0.78593,0.78585,0.7859,19.0,False
'2018-05-11T03:50:00',0.78569,0.78569,0.78564,0.78565,16.93,0.7859,0.7859,0.78584,0.78586,16.0,True
'2018-05-11T03:51:00',0.78566,0.7857,0.78564,0.78567,26.59,0.78586,0.78588,0.78583,0.78588,30.0,True
'2018-05-11T03:52:00',0.78568,0.78571,0.78568,0.78571,12.57,0.78587,0.7859,0.78587,0.7859,13.78,False
'2018-05-11T03:53:00',0.7857,0.78571,0.78564,0.78565,20.37,0.7859,0.7859,0.78585,0.78586,20.6,False
'2018-05-11T03:54:00',0.78565,0.78569,0.78564,0.78565,18.3,0.78585,0.78586,0.78583,0.78585,18.2,False
'2018-05-11T03:55:00',0.78566,0.78568,0.78563,0.78563,12.21,0.78585,0.78588,0.78582,0.78582,11.82,True
'2018-05-11T03:56:00',0.78564,0.78569,0.78563,0.78564,24.84,0.78582,0.78588,0.78582,0.78584,31.31,False
'2018-05-11T03:57:00',0.78564,0.78566,0.78561,0.78561,24.14,0.78584,0.78585,0.78581,0.78581,30.5,False
'2018-05-11T03:58:00',0.78561,0.78562,0.78556,0.78558,25.62,0.78582,0.78582,0.78576,0.78576,26.17,True
'2018-05-11T03:59:00',0.7856,0.78562,0.78559,0.7856,23.06,0.78576,0.78581,0.78576,0.78578,21.0,False
'2018-05-11T04:00:00',0.78561,0.78562,0.78554,0.78556,31.17,0.78578,0.78579,0.78573,0.78575,30.1,False
'2018-05-11T04:01:00',0.78555,0.78557,0.7855,0.78554,58.42,0.78575,0.78575,0.7857,0.78571,54.25,True
'2018-05-11T04:02:00',0.78554,0.78559,0.78554,0.78556,15.15,0.78574,0.78576,0.78573,0.78573,12.0,False
'2018-05-11T04:03:00',0.78556,0.78556,0.78554,0.78555,14.4,0.78574,0.78574,0.78573,0.78574,12.0,False
'2018-05-11T04:04:00',0.78555,0.78555,0.78549,0.78553,32.1,0.78574,0.78574,0.7857,0.78571,35.5,True
'2018-05-11T04:05:00',0.78554,0.78559,0.78551,0.78557,32.04,0.78571,0.78579,0.78571,0.78577,32.45,False
'2018-05-11T04:06:00',0.78558,0.78559,0.78555,0.78555,20.47,0.78577,0.78578,0.78575,0.78575,23.24,True
'2018-05-11T04:07:00',0.78556,0.78559,0.78554,0.78555,46.4,0.78575,0.78576,0.78573,0.78576,45.5,True
'2018-05-11T04:08:00',0.78555,0.78557,0.78554,0.78557,14.54,0.78576,0.78578,0.78574,0.78577,16.96,False
'2018-05-11T04:09:00',0.78556,0.78558,0.78553,0.78555,19.3,0.78575,0.78575,0.78573,0.78574,21.5,False
'2018-05-11T04:10:00',0.78555,0.78557,0.78553,0.78554,13.75,0.78575,0.78577,0.78573,0.78575,13.17,True
'2018-05-11T04:11:00',0.78554,0.78555,0.78553,0.78555,22.49,0.78574,0.78575,0.78574,0.78575,26.93,False
'2018-05-11T04:12:00',0.78555,0.78556,0.78553,0.78555,13.55,0.78575,0.78576,0.78575,0.78575,17.86,True
'2018-05-11T04:13:00',0.78556,0.78557,0.78555,0.78555,14.54,0.78576,0.78578,0.78576,0.78577,12.47,True
'2018-05-11T04:14:00',0.78555,0.78557,0.78554,0.78557,14.54,0.78578,0.78578,0.78575,0.78577,15.42,False
'2018-05-11T04:15:00',0.78558,0.7856,0.78555,0.78555,28.02,0.78577,0.78581,0.78575,0.78577,34.36,False
'2018-05-11T04:16:00',0.78555,0.78555,0.78553,0.78554,20.0,0.78575,0.78577,0.78573,0.78574,23.62,False
'2018-05-11T04:17:00',0.78552,0.78553,0.78542,0.7855,24.5,0.78571,0.78574,0.78564,0.7857,38.41,False
'2018-05-11T04:18:00',0.7855,0.7855,0.78542,0.78546,59.51,0.78572,0.78572,0.78562,0.78565,63.08,False
'2018-05-11T04:19:00',0.78547,0.78547,0.78541,0.78542,27.81,0.78567,0.78567,0.78562,0.78563,31.98,True
'2018-05-11T04:20:00',0.78543,0.78545,0.78541,0.78544,27.89,0.78563,0.78566,0.78561,0.78564,26.71,True
'2018-05-11T04:21:00',0.78543,0.78548,0.78543,0.78547,28.59,0.78563,0.78568,0.78563,0.78567,29.54,True
'2018-05-11T04:22:00',0.78548,0.78552,0.78548,0.78551,24.05,0.78568,0.78572,0.78568,0.78572,25.64,True
'2018-05-11T04:23:00',0.78552,0.78554,0.78549,0.78554,16.52,0.78572,0.78574,0.78569,0.78574,18.35,True
'2018-05-11T04:24:00',0.78552,0.78556,0.78551,0.78556,15.67,0.78572,0.78576,0.78572,0.78576,12.1,False
'2018-05-11T04:25:00',0.78556,0.78556,0.78555,0.78555,4.25,0.78576,0.78576,0.78575,0.78575,4.0,False
'2018-05-11T04:26:00',0.78555,0.78558,0.78552,0.78554,43.02,0.78575,0.78578,0.78572,0.78574,38.16,True
'2018-05-11T04:27:00',0.78554,0.78555,0.78552,0.78555,20.5,0.78575,0.78575,0.78572,0.78575,22.04,False
'2018-05-11T04:28:00',0.78554,0.78557,0.78553,0.78554,33.17,0.78574,0.78577,0.78574,0.78574,33.88,False
'2018-05-11T04:29:00',0.78554,0.78555,0.78553,0.78554,24.52,0.78575,0.78576,0.78573,0.78574,27.97,True
'2018-05-11T04:30:00',0.78553,0.7857,0.78553,0.78567,39.17,0.78576,0.7859,0.78576,0.78587,43.3,True
'2018-05-11T04:31:00',0.78567,0.78569,0.78563,0.78567,32.57,0.78587,0.78589,0.78584,0.78588,44.57,True
'2018-05-11T04:32:00',0.78566,0.78579,0.78566,0.78576,18.57,0.78587,0.78598,0.78587,0.78597,21.09,True
'2018-05-11T04:33:00',0.78576,0.7858,0.78575,0.78579,18.5,0.78597,0.786,0.78596,0.78599,24.14,False
'2018-05-11T04:34:00',0.7858,0.7858,0.78577,0.78579,20.1,0.786,0.786,0.78597,0.78599,23.39,False
'2018-05-11T04:35:00',0.7858,0.7858,0.78576,0.78578,27.1,0.78599,0.78599,0.78596,0.78598,33.49,False
'2018-05-11T04:36:00',0.78576,0.78578,0.78573,0.78575,15.57,0.78598,0.78598,0.78594,0.78594,19.54,False
'2018-05-11T04:37:00',0.78575,0.78575,0.78569,0.78571,28.7,0.78595,0.78595,0.7859,0.78591,33.78,True
'2018-05-11T04:38:00',0.7857,0.7858,0.7857,0.7858,30.95,0.78591,0.78599,0.78591,0.78599,36.52,False
'2018-05-11T04:39:00',0.78578,0.78583,0.78574,0.78575,33.37,0.78599,0.78603,0.78595,0.78595,34.07,False
'2018-05-11T04:40:00',0.78576,0.78577,0.78571,0.78572,41.52,0.78595,0.78596,0.78591,0.78592,35.12,False
'2018-05-11T04:41:00',0.78573,0.78573,0.78566,0.78566,47.34,0.78593,0.78593,0.78586,0.78586,38.0,False
'2018-05-11T04:42:00',0.78566,0.78566,0.78563,0.78563,25.22,0.78585,0.78587,0.78584,0.78585,18.1,True
'2018-05-11T04:43:00',0.78563,0.78571,0.78563,0.7857,35.07,0.78583,0.78592,0.78583,0.7859,24.0,True
'2018-05-11T04:44:00',0.7857,0.78575,0.7857,0.78572,56.09,0.7859,0.78594,0.7859,0.78592,40.07,True
'2018-05-11T04:45:00',0.78571,0.78576,0.78571,0.78574,48.05,0.78591,0.78596,0.78591,0.78593,40.5,True
'2018-05-11T04:46:00',0.78575,0.78578,0.78574,0.78574,57.57,0.78595,0.78598,0.78594,0.78594,43.0,True
'2018-05-11T04:47:00',0.78574,0.78576,0.78571,0.78576,30.15,0.78593,0.78596,0.78591,0.78596,26.6,False
'2018-05-11T04:48:00',0.78575,0.78576,0.7857,0.78573,18.37,0.78595,0.78596,0.7859,0.78593,18.34,False
'2018-05-11T04:49:00',0.78573,0.78577,0.78572,0.78572,51.16,0.78593,0.78597,0.78592,0.78592,41.61,False
'2018-05-11T04:50:00',0.78572,0.78572,0.7857,0.78572,24.38,0.78594,0.78594,0.78591,0.78592,16.57,False
'2018-05-11T04:51:00',0.7857,0.78571,0.7857,0.78571,14.22,0.78591,0.78592,0.7859,0.78592,14.0,True
'2018-05-11T04:52:00',0.78571,0.78579,0.78571,0.78579,27.3,0.78591,0.78599,0.78591,0.78599,23.99,True
'2018-05-11T04:53:00',0.7858,0.78585,0.78579,0.78583,41.05,0.78599,0.78605,0.78599,0.78602,28.0,False
'2018-05-11T04:54:00',0.78583,0.78583,0.78576,0.78576,41.12,0.78604,0.78604,0.78596,0.78596,27.12,True
'2018-05-11T04:55:00',0.78577,0.78579,0.78576,0.78576,54.9,0.78596,0.786,0.78596,0.78598,33.0,False
'2018-05-11T04:56:00',0.78576,0.78578,0.78575,0.78576,61.04,0.78596,0.78598,0.78595,0.78596,45.0,False
'2018-05-11T04:57:00',0.78574,0.78576,0.78571,0.78573,41.07,0.78596,0.78596,0.78592,0.78594,32.07,False
'2018-05-11T04:58:00',0.78571,0.78572,0.7857,0.7857,21.5,0.78592,0.78594,0.78591,0.78591,11.75,False
'2018-05-11T04:59:00',0.7857,0.7857,0.78565,0.78565,30.95,0.78591,0.78591,0.78583,0.78586,24.07,False
'2018-05-11T05:00:00',0.78568,0.7857,0.78562,0.78565,46.2,0.78589,0.7859,0.78583,0.78584,33.31,True
'2018-05-11T05:01:00',0.78565,0.78567,0.78562,0.78566,59.52,0.78585,0.78588,0.78583,0.78587,37.5,True
'2018-05-11T05:02:00',0.78566,0.7857,0.78564,0.7857,47.92,0.78588,0.78591,0.78585,0.78591,39.07,False
'2018-05-11T05:03:00',0.7857,0.78571,0.7857,0.7857,27.87,0.78591,0.78592,0.7859,0.78591,17.0,False
'2018-05-11T05:04:00',0.78569,0.78569,0.78565,0.78565,43.47,0.7859,0.7859,0.78586,0.78586,29.0,False
'2018-05-11T05:05:00',0.78566,0.78566,0.78564,0.78564,15.56,0.78587,0.78587,0.78585,0.78587,14.24,True
'2018-05-11T05:06:00',0.78566,0.78566,0.78565,0.78566,10.0,0.78586,0.78587,0.78586,0.78587,9.68,True
'2018-05-11T05:07:00',0.78567,0.78571,0.78566,0.78571,15.6,0.78587,0.78591,0.78586,0.7859,19.16,True
'2018-05-11T05:08:00',0.78571,0.78573,0.7857,0.78573,36.48,0.78592,0.78593,0.78591,0.78593,30.24,False
'2018-05-11T05:09:00',0.78573,0.78573,0.78571,0.78571,25.33,0.78593,0.78594,0.78591,0.78592,25.76,False
'2018-05-11T05:10:00',0.78571,0.78571,0.7857,0.78571,18.2,0.78591,0.78592,0.78591,0.78592,15.0,True
'2018-05-11T05:11:00',0.78571,0.78584,0.78571,0.78579,52.92,0.78592,0.78604,0.78592,0.78599,37.77,False
'2018-05-11T05:12:00',0.78577,0.7858,0.78576,0.78576,53.05,0.78598,0.78601,0.78596,0.78599,45.48,False
'2018-05-11T05:13:00',0.78577,0.78578,0.78572,0.78572,40.9,0.78599,0.78599,0.78593,0.78593,28.25,False
'2018-05-11T05:14:00',0.78572,0.78576,0.7857,0.7857,37.92,0.78593,0.78595,0.78591,0.78591,36.1,True
'2018-05-11T05:15:00',0.7857,0.78572,0.7857,0.78571,27.2,0.78591,0.78593,0.7859,0.78591,27.0,True
'2018-05-11T05:16:00',0.78571,0.78572,0.78571,0.78571,17.07,0.78592,0.78592,0.78591,0.78592,13.87,False
'2018-05-11T05:17:00',0.78571,0.78571,0.78569,0.7857,26.1,0.78592,0.78592,0.7859,0.78591,21.37,False
'2018-05-11T05:18:00',0.78569,0.78569,0.78567,0.78568,16.75,0.78589,0.78589,0.78588,0.78589,11.5,False
'2018-05-11T05:19:00',0.78568,0.7857,0.78565,0.78567,34.85,0.78588,0.7859,0.78586,0.78586,27.0,True
'2018-05-11T05:20:00',0.78567,0.78577,0.78567,0.78575,34.84,0.78587,0.78596,0.78587,0.78596,28.1,True
'2018-05-11T05:21:00',0.78576,0.78579,0.78576,0.78578,31.35,0.78596,0.78599,0.78595,0.78595,26.5,False
'2018-05-11T05:22:00',0.78575,0.78578,0.78575,0.78576,20.8,0.78596,0.78597,0.78595,0.78596,16.9,False
'2018-05-11T05:23:00',0.78576,0.78578,0.78573,0.78574,35.65,0.78597,0.786,0.78593,0.78593,30.0,False
'2018-05-11T05:24:00',0.78573,0.78574,0.78571,0.78572,18.65,0.78593,0.78593,0.78592,0.78593,15.5,True
'2018-05-11T05:25:00',0.78572,0.78573,0.78571,0.78573,18.1,0.78593,0.78594,0.78592,0.78593,13.0,False
'2018-05-11T05:26:00',0.78573,0.78574,0.78571,0.78571,34.18,0.78594,0.78594,0.78591,0.78592,36.43,True
'2018-05-11T05:27:00',0.78571,0.78575,0.78571,0.78574,29.27,0.78594,0.78596,0.78592,0.78596,29.33,False
'2018-05-11T05:28:00',0.78573,0.78575,0.78573,0.78573,19.12,0.78595,0.78596,0.78593,0.78594,18.67,False
'2018-05-11T05:29:00',0.78573,0.78574,0.78566,0.78567,62.7,0.78593,0.78595,0.78587,0.78588,40.97,False
'2018-05-11T05:30:00',0.78567,0.78569,0.78566,0.78567,34.27,0.7859,0.7859,0.78587,0.78588,25.24,True
'2018-05-11T05:31:00',0.78567,0.78568,0.78567,0.78568,14.19,0.78588,0.78589,0.78588,0.78589,12.5,True
'2018-05-11T05:32:00',0.78568,0.78571,0.78568,0.78571,23.77,0.78589,0.78593,0.78588,0.78592,21.64,True
'2018-05-11T05:33:00',0.78571,0.78573,0.78569,0.78572,32.64,0.78591,0.78594,0.7859,0.78593,24.7,False
'2018-05-11T05:34:00',0.78572,0.78572,0.78571,0.78572,19.2,0.78593,0.78594,0.78591,0.78592,16.87,True
'2018-05-11T05:35:00',0.78573,0.78579,0.78573,0.78579,61.38,0.78594,0.786,0.78594,0.786,47.9,True
'2018-05-11T05:36:00',0.7858,0.78588,0.78579,0.7858,30.05,0.78601,0.78609,0.786,0.78601,24.1,True
'2018-05-11T05:37:00',0.7858,0.78583,0.7858,0.78583,22.24,0.78601,0.78603,0.786,0.78603,21.07,False
'2018-05-11T05:38:00',0.78581,0.78581,0.78575,0.78578,17.34,0.78603,0.78603,0.78597,0.78597,13.67,False
'2018-05-11T05:39:00',0.78578,0.78579,0.78576,0.78577,16.1,0.78598,0.786,0.78597,0.78598,19.7,True
'2018-05-11T05:40:00',0.7858,0.7858,0.78577,0.78579,18.64,0.786,0.78602,0.78598,0.786,19.44,False
'2018-05-11T05:41:00',0.78579,0.7858,0.78575,0.78575,23.5,0.786,0.786,0.78597,0.78598,27.12,True
'2018-05-11T05:42:00',0.78575,0.78578,0.78575,0.78578,42.85,0.78598,0.78598,0.78596,0.78597,27.0,True
'2018-05-11T05:43:00',0.78578,0.78582,0.78577,0.78582,17.41,0.78598,0.78601,0.78598,0.78601,19.14,True
'2018-05-11T05:44:00',0.78581,0.78587,0.78581,0.78585,30.33,0.78601,0.78608,0.78601,0.78606,29.58,False
'2018-05-11T05:45:00',0.78585,0.78586,0.78584,0.78585,14.67,0.78605,0.78606,0.78605,0.78606,17.59,False
'2018-05-11T05:46:00',0.78584,0.78586,0.78579,0.78584,59.47,0.78605,0.78606,0.78599,0.78604,46.1,True
'2018-05-11T05:47:00',0.78583,0.78589,0.78583,0.78586,56.0,0.78604,0.78609,0.78604,0.78606,46.77,False
'2018-05-11T05:48:00',0.78585,0.78585,0.7858,0.78581,33.84,0.78606,0.78606,0.786,0.78601,30.81,False
'2018-05-11T05:49:00',0.78581,0.78585,0.7858,0.78581,26.16,0.78601,0.78605,0.78601,0.78601,24.24,False
'2018-05-11T05:50:00',0.78581,0.78582,0.78579,0.78581,14.28,0.78602,0.78602,0.78601,0.78601,15.62,True
'2018-05-11T05:51:00',0.7858,0.78586,0.7858,0.78583,35.44,0.786,0.78608,0.786,0.78604,37.58,False
'2018-05-11T05:52:00',0.78583,0.78584,0.78578,0.78578,28.64,0.78604,0.78605,0.78599,0.78599,36.47,True
'2018-05-11T05:53:00',0.78578,0.7858,0.78578,0.7858,33.55,0.78599,0.78601,0.78598,0.78601,28.0,False
'2018-05-11T05:54:00',0.7858,0.78581,0.78576,0.78576,31.8,0.78601,0.78602,0.78596,0.78598,34.17,False
'2018-05-11T05:55:00',0.78576,0.78581,0.78575,0.78576,21.36,0.78597,0.78603,0.78595,0.78596,20.0,True
'2018-05-11T05:56:00',0.78577,0.78579,0.78576,0.78576,23.82,0.78598,0.786,0.78596,0.78597,24.31,True
'2018-05-11T05:57:00',0.78576,0.7858,0.78575,0.78578,21.88,0.78596,0.786,0.78596,0.78599,24.84,True
'2018-05-11T05:58:00',0.78578,0.78581,0.78575,0.7858,12.81,0.78599,0.786,0.78594,0.786,13.0,False
'2018-05-11T05:59:00',0.78578,0.7858,0.78576,0.78578,18.93,0.78599,0.78599,0.78596,0.78599,19.24,True
'2018-05-11T06:00:00',0.78579,0.78581,0.78578,0.78581,15.71,0.78599,0.786,0.78598,0.78599,14.0,True
'2018-05-11T06:01:00',0.78581,0.78581,0.7858,0.78581,6.0,0.78601,0.78601,0.786,0.786,6.1,False
'2018-05-11T06:02:00',0.7858,0.7858,0.78576,0.7858,31.27,0.786,0.786,0.78595,0.78599,40.01,True
'2018-05-11T06:03:00',0.78579,0.78584,0.78578,0.78584,20.94,0.78599,0.78603,0.78599,0.78603,23.28,True
'2018-05-11T06:04:00',0.78584,0.78585,0.78584,0.78585,5.0,0.78604,0.78605,0.78604,0.78605,6.5,False
'2018-05-11T06:05:00',0.78583,0.78584,0.78577,0.78577,17.64,0.78605,0.78605,0.78598,0.78598,17.71,True
'2018-05-11T06:06:00',0.78577,0.78582,0.78576,0.7858,34.58,0.78597,0.78602,0.78596,0.78599,34.44,True
'2018-05-11T06:07:00',0.78581,0.78582,0.78578,0.78582,11.5,0.78599,0.78602,0.78599,0.78602,11.57,False
'2018-05-11T06:08:00',0.78583,0.78584,0.78577,0.78578,21.7,0.78602,0.78602,0.78599,0.78599,30.24,False
'2018-05-11T06:09:00',0.78578,0.78579,0.78576,0.78578,31.77,0.78599,0.786,0.78597,0.78597,32.43,True
'2018-05-11T06:10:00',0.78578,0.78579,0.78577,0.78578,16.5,0.78598,0.786,0.78598,0.78599,21.3,False
'2018-05-11T06:11:00',0.78577,0.78578,0.78572,0.78574,28.48,0.78598,0.78599,0.78593,0.78596,29.88,True
'2018-05-11T06:12:00',0.78575,0.78578,0.78575,0.78577,22.51,0.78596,0.78597,0.78594,0.78597,26.57,True
'2018-05-11T06:13:00',0.78577,0.78585,0.78575,0.78585,15.64,0.78598,0.78606,0.78597,0.78606,16.71,False
'2018-05-11T06:14:00',0.78585,0.78585,0.7858,0.78581,13.54,0.78604,0.78604,0.78601,0.78602,9.1,True
'2018-05-11T06:15:00',0.78581,0.78582,0.78581,0.78581,6.54,0.78602,0.78603,0.78602,0.78603,6.67,True
'2018-05-11T06:16:00',0.7858,0.78583,0.7858,0.78583,7.13,0.78602,0.78604,0.78602,0.78604,5.57,False
'2018-05-11T06:17:00',0.78583,0.78584,0.78581,0.78581,16.11,0.78604,0.78605,0.78601,0.78602,14.27,True
'2018-05-11T06:18:00',0.78583,0.78583,0.78577,0.78582,9.49,0.78604,0.78604,0.78598,0.78603,8.77,True
'2018-05-11T06:19:00',0.78582,0.78586,0.78581,0.78585,13.22,0.78603,0.78607,0.78603,0.78606,11.17,True
'2018-05-11T06:20:00',0.78586,0.78587,0.78585,0.78587,25.21,0.78607,0.78608,0.78605,0.78608,17.07,True
'2018-05-11T06:21:00',0.78587,0.78591,0.78587,0.78591,10.66,0.78608,0.78612,0.78607,0.78612,8.5,False
'2018-05-11T06:22:00',0.78592,0.78592,0.78588,0.78591,10.64,0.78612,0.78613,0.78609,0.78612,9.17,False
'2018-05-11T06:23:00',0.78591,0.78591,0.78587,0.78587,11.19,0.78612,0.78612,0.78607,0.78607,10.1,False
'2018-05-11T06:24:00',0.78586,0.78586,0.78586,0.78586,1.1,0.78607,0.78607,0.78607,0.78607,1.5,False
'2018-05-11T06:25:00',0.78586,0.78586,0.78583,0.78583,6.39,0.78606,0.78607,0.78604,0.78604,4.6,False
'2018-05-11T06:26:00',0.78583,0.78583,0.78579,0.78583,26.37,0.78603,0.78604,0.786,0.78604,17.56,True
'2018-05-11T06:27:00',0.78584,0.78584,0.78582,0.78584,11.05,0.78604,0.78605,0.78603,0.78604,12.27,True
'2018-05-11T06:28:00',0.78583,0.78586,0.78583,0.78585,14.01,0.78604,0.78607,0.78604,0.78606,13.6,False
'2018-05-11T06:29:00',0.78585,0.78587,0.78577,0.78579,10.7,0.78606,0.78607,0.78595,0.78598,9.0,True
'2018-05-11T06:30:00',0.7858,0.78583,0.78571,0.7858,38.43,0.786,0.78603,0.78592,0.78601,38.38,True
'2018-05-11T06:31:00',0.78581,0.78582,0.78577,0.78582,31.9,0.78601,0.78603,0.78598,0.78601,35.85,False
'2018-05-11T06:32:00',0.78582,0.78583,0.78574,0.78574,14.71,0.78601,0.78602,0.78594,0.78594,14.0,True
'2018-05-11T06:33:00',0.78574,0.78576,0.78567,0.78575,27.06,0.78593,0.78595,0.78586,0.78595,30.4,False
'2018-05-11T06:34:00',0.78577,0.78577,0.78571,0.78572,8.59,0.78595,0.78595,0.78592,0.78592,9.25,True
'2018-05-11T06:35:00',0.78572,0.78573,0.78572,0.78573,7.47,0.78592,0.78594,0.78592,0.78594,8.0,False
'2018-05-11T06:36:00',0.78574,0.78574,0.78572,0.78572,13.57,0.78594,0.78594,0.78593,0.78594,9.0,True
'2018-05-11T06:37:00',0.78572,0.78574,0.78569,0.78573,19.1,0.78593,0.78595,0.78589,0.78594,15.67,True
'2018-05-11T06:38:00',0.78574,0.78576,0.78574,0.78575,11.2,0.78595,0.78595,0.78593,0.78593,15.6,True
'2018-05-11T06:39:00',0.78574,0.78582,0.78573,0.78578,18.8,0.78593,0.78601,0.78593,0.78599,20.32,False
'2018-05-11T06:40:00',0.7858,0.78581,0.78569,0.78571,35.45,0.78599,0.78603,0.78589,0.78589,33.62,True
'2018-05-11T06:41:00',0.7857,0.78573,0.78569,0.78573,13.1,0.78589,0.7859,0.78587,0.7859,13.57,True
'2018-05-11T06:42:00',0.78572,0.78577,0.78572,0.78576,7.1,0.78593,0.78596,0.78593,0.78596,7.1,True
'2018-05-11T06:43:00',0.78576,0.78579,0.78575,0.78579,19.55,0.78597,0.78597,0.78596,0.78597,29.91,False
'2018-05-11T06:44:00',0.78578,0.78578,0.78576,0.78576,5.35,0.78597,0.78597,0.78596,0.78597,5.2,False
'2018-05-11T06:45:00',0.78577,0.7858,0.78575,0.78576,20.67,0.78597,0.786,0.78597,0.78597,29.75,False
'2018-05-11T06:46:00',0.78575,0.78575,0.78573,0.78575,8.85,0.78595,0.78596,0.78594,0.78595,8.62,False
'2018-05-11T06:47:00',0.78575,0.78575,0.78568,0.78572,12.68,0.78596,0.78596,0.78589,0.78593,12.64,False
'2018-05-11T06:48:00',0.78571,0.78572,0.7857,0.78572,13.98,0.78592,0.78593,0.78591,0.78592,11.0,True
'2018-05-11T06:49:00',0.78572,0.78578,0.78572,0.78578,18.1,0.78591,0.78599,0.78591,0.78599,18.63,False
'2018-05-11T06:50:00',0.78578,0.78579,0.78575,0.78575,7.5,0.78599,0.786,0.78596,0.78596,13.49,False
'2018-05-11T06:51:00',0.78575,0.78577,0.78573,0.78575,13.51,0.78595,0.78595,0.78594,0.78595,14.21,False
'2018-05-11T06:52:00',0.78575,0.78576,0.7857,0.78571,21.07,0.78595,0.78598,0.78591,0.78591,28.49,False
'2018-05-11T06:53:00',0.78571,0.78571,0.78566,0.78567,12.0,0.7859,0.7859,0.78587,0.78587,19.34,True
'2018-05-11T06:54:00',0.78567,0.78569,0.78565,0.78568,11.5,0.78587,0.78588,0.78587,0.78588,18.84,False
'2018-05-11T06:55:00',0.78568,0.78572,0.78567,0.78567,24.2,0.78588,0.78595,0.78588,0.78588,26.86,True
'2018-05-11T06:56:00',0.78566,0.78569,0.78562,0.78569,20.9,0.78588,0.78591,0.78583,0.78591,19.51,False
'2018-05-11T06:57:00',0.78569,0.78569,0.78565,0.78567,44.92,0.78589,0.78591,0.78587,0.78588,43.12,True
'2018-05-11T06:58:00',0.78565,0.78569,0.78564,0.78569,25.93,0.78585,0.78589,0.78584,0.78589,19.5,False
'2018-05-11T06:59:00',0.78569,0.7857,0.78568,0.78568,29.71,0.78589,0.78591,0.78588,0.78589,22.5,True
'2018-05-11T07:00:00',0.7857,0.78579,0.78569,0.78577,68.56,0.7859,0.786,0.78589,0.786,52.31,True
'2018-05-11T07:01:00',0.78578,0.78581,0.78578,0.7858,18.4,0.78601,0.78602,0.78599,0.78601,21.14,False
'2018-05-11T07:02:00',0.7858,0.7858,0.78579,0.78579,18.17,0.78601,0.78602,0.786,0.78601,16.74,True
'2018-05-11T07:03:00',0.78578,0.78586,0.78578,0.78582,20.17,0.786,0.78607,0.786,0.78602,24.0,False
'2018-05-11T07:04:00',0.78581,0.78584,0.78579,0.7858,40.93,0.78602,0.78605,0.786,0.78601,45.53,True
'2018-05-11T07:05:00',0.78579,0.78582,0.78579,0.78582,17.07,0.786,0.78604,0.78597,0.78604,20.33,True
'2018-05-11T07:06:00',0.78583,0.78587,0.78582,0.78587,12.89,0.78604,0.78608,0.78604,0.78605,14.65,False
'2018-05-11T07:07:00',0.78587,0.78587,0.78585,0.78585,8.54,0.78606,0.78606,0.78605,0.78606,8.0,False
'2018-05-11T07:08:00',0.78585,0.78585,0.78585,0.78585,7.5,0.78605,0.78606,0.78605,0.78606,6.1,True
'2018-05-11T07:09:00',0.78585,0.78594,0.78585,0.78594,21.93,0.78605,0.78615,0.78605,0.78614,19.27,False
'2018-05-11T07:10:00',0.78592,0.78593,0.78588,0.78588,30.82,0.7861,0.78613,0.78609,0.78609,23.88,True
'2018-05-11T07:11:00',0.78589,0.78595,0.78589,0.78593,41.6,0.7861,0.78615,0.78608,0.78612,38.16,False
'2018-05-11T07:12:00',0.78593,0.78593,0.78583,0.78586,24.67,0.78611,0.78611,0.78604,0.78606,26.72,False
'2018-05-11T07:13:00',0.78585,0.78585,0.78581,0.78581,23.6,0.78606,0.78606,0.78601,0.78602,24.78,False
'2018-05-11T07:14:00',0.78581,0.78581,0.78573,0.78575,28.31,0.78601,0.78601,0.78594,0.78596,37.59,True
'2018-05-11T07:15:00',0.78575,0.7858,0.78575,0.78579,29.5,0.78596,0.78601,0.78596,0.786,44.36,True
'2018-05-11T07:16:00',0.78578,0.7858,0.78575,0.7858,19.12,0.78597,0.78599,0.78596,0.78599,23.05,True
'2018-05-11T07:17:00',0.78579,0.78584,0.78577,0.78583,22.07,0.78599,0.78604,0.78598,0.78604,35.73,False
'2018-05-11T07:18:00',0.78584,0.78585,0.78581,0.78581,20.47,0.78604,0.78605,0.78601,0.78602,24.89,False
'2018-05-11T07:19:00',0.78578,0.78579,0.78575,0.78575,40.9,0.786,0.786,0.78596,0.78597,46.28,True
'2018-05-11T07:20:00',0.78574,0.78584,0.78574,0.78577,28.04,0.78597,0.78604,0.78597,0.78598,30.26,False
'2018-05-11T07:21:00',0.78576,0.78578,0.78567,0.78571,37.09,0.78597,0.78598,0.78588,0.78589,43.51,False
'2018-05-11T07:22:00',0.7857,0.7857,0.78562,0.78562,25.35,0.78588,0.78589,0.78583,0.78583,28.89,True
'2018-05-11T07:23:00',0.78561,0.78566,0.78561,0.78566,30.58,0.78582,0.78586,0.78582,0.78584,28.57,False
'2018-05-11T07:24:00',0.78565,0.78566,0.78559,0.7856,20.27,0.78584,0.78587,0.78581,0.78581,22.95,False
'2018-05-11T07:25:00',0.78559,0.78559,0.78552,0.78553,47.05,0.7858,0.78581,0.78573,0.78574,45.96,True
'2018-05-11T07:26:00',0.78553,0.78562,0.78553,0.78562,32.85,0.78575,0.78583,0.78573,0.78583,35.55,False
'2018-05-11T07:27:00',0.78561,0.78562,0.78557,0.78557,26.79,0.78582,0.78584,0.78578,0.78578,27.03,False
'2018-05-11T07:28:00',0.78557,0.78559,0.78554,0.78557,25.85,0.78577,0.78579,0.78576,0.78578,27.96,False
'2018-05-11T07:29:00',0.78558,0.78562,0.78548,0.78548,27.18,0.78579,0.78581,0.78568,0.78568,26.96,True
'2018-05-11T07:30:00',0.78548,0.78559,0.78547,0.78559,38.31,0.78567,0.78574,0.78565,0.78574,36.0,True
'2018-05-11T07:31:00',0.78558,0.78561,0.78553,0.7856,30.97,0.78574,0.78578,0.78572,0.78578,29.57,False
'2018-05-11T07:32:00',0.78558,0.7856,0.78552,0.78552,25.14,0.78577,0.78579,0.7857,0.7857,24.58,False
'2018-05-11T07:33:00',0.78551,0.78553,0.78547,0.7855,20.04,0.78569,0.78572,0.78567,0.78569,20.07,False
'2018-05-11T07:34:00',0.7855,0.7855,0.78547,0.78549,25.65,0.78568,0.78569,0.78565,0.78567,20.0,False
'2018-05-11T07:35:00',0.78546,0.78547,0.78542,0.78543,18.99,0.78564,0.78565,0.78561,0.78563,21.08,False
'2018-05-11T07:36:00',0.78544,0.78547,0.78543,0.78543,6.0,0.78563,0.78565,0.78562,0.78562,6.57,True
'2018-05-11T07:37:00',0.78542,0.78549,0.78541,0.78545,19.24,0.78561,0.78568,0.78561,0.78562,18.5,True
'2018-05-11T07:38:00',0.78546,0.78552,0.78543,0.78551,19.09,0.78562,0.78571,0.78561,0.78566,17.4,False
'2018-05-11T07:39:00',0.78549,0.78549,0.78544,0.78548,13.0,0.78566,0.78566,0.78564,0.78565,11.3,False
'2018-05-11T07:40:00',0.78547,0.78547,0.78539,0.78544,25.44,0.78565,0.78565,0.78557,0.7856,22.4,True
'2018-05-11T07:41:00',0.78543,0.78549,0.78542,0.78548,37.22,0.7856,0.78566,0.78559,0.78564,36.67,True
'2018-05-11T07:42:00',0.78546,0.78563,0.78546,0.78558,40.98,0.78564,0.78584,0.78564,0.78579,44.2,True
'2018-05-11T07:43:00',0.78558,0.78565,0.78558,0.78565,29.17,0.78578,0.78585,0.78576,0.78584,33.01,False
'2018-05-11T07:44:00',0.78567,0.78567,0.7856,0.78565,24.5,0.78584,0.78585,0.78581,0.78584,30.12,False
'2018-05-11T07:45:00',0.78564,0.78568,0.78557,0.78565,38.14,0.78583,0.78586,0.78577,0.78583,38.58,True
'2018-05-11T07:46:00',0.78564,0.78569,0.78564,0.78569,37.46,0.78583,0.7859,0.78583,0.78586,32.0,True
'2018-05-11T07:47:00',0.78567,0.78572,0.78566,0.78571,19.59,0.78586,0.78589,0.78585,0.78589,16.0,True
'2018-05-11T07:48:00',0.78572,0.78576,0.78569,0.78573,28.93,0.7859,0.78597,0.78589,0.78592,27.57,True
'2018-05-11T07:49:00',0.78574,0.78574,0.78574,0.78574,1.0,0.78592,0.78592,0.78592,0.78592,1.0,False
'2018-05-11T07:50:00',0.78573,0.78575,0.78568,0.78572,10.6,0.78592,0.78594,0.78587,0.7859,10.07,False
'2018-05-11T07:51:00',0.78571,0.78572,0.78567,0.78567,13.17,0.7859,0.7859,0.78585,0.78585,11.74,False
'2018-05-11T07:52:00',0.78567,0.78568,0.78559,0.78559,28.05,0.78588,0.78588,0.78578,0.78578,30.03,False
'2018-05-11T07:53:00',0.78556,0.78558,0.78552,0.78555,27.29,0.78576,0.78576,0.78571,0.78574,22.15,True
'2018-05-11T07:54:00',0.78555,0.78563,0.78554,0.78558,29.15,0.78574,0.78579,0.78573,0.78576,25.5,False
'2018-05-11T07:55:00',0.78557,0.78559,0.78554,0.78558,24.02,0.78576,0.78577,0.78571,0.78576,16.5,False
'2018-05-11T07:56:00',0.78556,0.7856,0.78556,0.78556,17.29,0.78575,0.78578,0.78575,0.78575,15.0,False
'2018-05-11T07:57:00',0.78556,0.78556,0.78555,0.78555,2.5,0.78574,0.78574,0.78574,0.78574,2.0,True
'2018-05-11T07:58:00',0.78554,0.78564,0.78552,0.78564,27.06,0.78572,0.78582,0.78571,0.78582,20.0,False
'2018-05-11T07:59:00',0.78563,0.78563,0.78563,0.78563,4.17,0.78582,0.78583,0.78582,0.78582,3.0,True
'2018-05-11T08:00:00',0.78563,0.78574,0.78563,0.7857,27.52,0.7858,0.7859,0.7858,0.78585,26.1,False
'2018-05-11T08:01:00',0.78569,0.78576,0.78561,0.78561,40.17,0.78585,0.78592,0.78578,0.78578,41.25,True
'2018-05-11T08:02:00',0.78562,0.78575,0.78559,0.7857,26.22,0.7858,0.78581,0.78577,0.78578,26.25,True
'2018-05-11T08:03:00',0.78572,0.7859,0.78572,0.7859,85.88,0.78579,0.78608,0.78579,0.78608,2452.1101,False
'2018-05-11T08:04:00',0.7859,0.78592,0.78586,0.78587,50.37,0.78608,0.78613,0.78604,0.78605,45.92,False
'2018-05-11T08:05:00',0.78585,0.78589,0.78577,0.78582,62.97,0.78602,0.78606,0.78595,0.786,61.24,True
'2018-05-11T08:06:00',0.78583,0.78593,0.78581,0.78593,95.18,0.78601,0.78613,0.786,0.78613,87.27,False
'2018-05-11T08:07:00',0.78594,0.78597,0.78589,0.7859,75.65,0.78612,0.78616,0.78607,0.78608,68.07,True
'2018-05-11T08:08:00',0.78593,0.78609,0.78592,0.78598,64.25,0.78611,0.78628,0.7861,0.78618,60.0,False
'2018-05-11T08:09:00',0.78598,0.786,0.7859,0.78597,50.0,0.78616,0.78618,0.78608,0.78614,46.5,True
'2018-05-11T08:10:00',0.78596,0.78606,0.78596,0.78598,58.75,0.78614,0.78624,0.78614,0.78617,58.0,False
'2018-05-11T08:11:00',0.78599,0.786,0.78592,0.78594,52.0,0.78617,0.7862,0.7861,0.78613,52.62,True
'2018-05-11T08:12:00',0.78595,0.78611,0.78591,0.78608,89.25,0.78613,0.7863,0.7861,0.78628,87.5,True
'2018-05-11T08:13:00',0.78609,0.78621,0.78607,0.78621,66.75,0.78627,0.78641,0.78626,0.78638,61.62,True
'2018-05-11T08:14:00',0.7862,0.78623,0.78616,0.78622,34.5,0.78638,0.78641,0.78634,0.7864,34.0,True
'2018-05-11T08:15:00',0.78621,0.78635,0.78619,0.78634,48.0,0.78639,0.78651,0.78633,0.78651,48.0,False
'2018-05-11T08:16:00',0.78634,0.78634,0.78624,0.78626,45.5,0.7865,0.7865,0.78639,0.78641,45.0,True
'2018-05-11T08:17:00',0.78626,0.78632,0.7862,0.78631,77.5,0.78642,0.78648,0.78636,0.78646,74.0,True
'2018-05-11T08:18:00',0.78631,0.78642,0.78629,0.7864,73.0,0.78647,0.78658,0.78645,0.78655,73.0,True
'2018-05-11T08:19:00',0.78641,0.78647,0.78636,0.78646,114.5,0.78657,0.78663,0.78653,0.78662,115.75,False
'2018-05-11T08:20:00',0.78645,0.78649,0.78634,0.78636,53.0,0.78661,0.78664,0.78649,0.78651,53.5,True
'2018-05-11T08:21:00',0.78635,0.78664,0.78635,0.78658,57.0,0.78651,0.78682,0.78651,0.78675,68.86,False
'2018-05-11T08:22:00',0.78655,0.78662,0.78652,0.78656,107.0,0.78674,0.78678,0.78669,0.78674,127.09,True
'2018-05-11T08:23:00',0.78658,0.78663,0.78651,0.78658,131.5,0.78674,0.7868,0.78667,0.78674,132.35,True
'2018-05-11T08:24:00',0.78656,0.78663,0.78653,0.78658,43.75,0.78674,0.7868,0.7867,0.78675,42.0,True
'2018-05-11T08:25:00',0.78657,0.78668,0.78652,0.78663,76.0,0.78674,0.78684,0.78669,0.7868,74.0,False
'2018-05-11T08:26:00',0.78665,0.78665,0.78643,0.78648,86.75,0.78682,0.78682,0.78661,0.78664,82.0,False
'2018-05-11T08:27:00',0.78647,0.78648,0.78635,0.78643,117.0,0.78663,0.78664,0.78651,0.7866,116.5,True
'2018-05-11T08:28:00',0.78643,0.78651,0.78639,0.78645,101.62,0.78659,0.78669,0.78656,0.78661,102.75,False
'2018-05-11T08:29:00',0.78646,0.78647,0.78639,0.78642,101.0,0.78662,0.78664,0.78655,0.78658,104.0,True
'2018-05-11T08:30:00',0.78641,0.78659,0.7864,0.78656,88.5,0.78656,0.78674,0.78656,0.78674,87.0,False
'2018-05-11T08:31:00',0.78657,0.78659,0.78646,0.78646,48.1,0.78672,0.78675,0.78662,0.78663,51.0,False
'2018-05-11T08:32:00',0.78646,0.78648,0.78638,0.78639,70.5,0.78662,0.78664,0.78654,0.78655,68.56,False
'2018-05-11T08:33:00',0.78638,0.78646,0.78636,0.78636,40.75,0.78654,0.78663,0.78651,0.78651,42.14,True
'2018-05-11T08:34:00',0.78634,0.78647,0.78631,0.78647,75.32,0.78649,0.78664,0.78647,0.78663,72.57,False
'2018-05-11T08:35:00',0.78649,0.78651,0.78638,0.78643,34.0,0.78665,0.78667,0.78654,0.78657,34.0,True
'2018-05-11T08:36:00',0.78641,0.78658,0.78634,0.78655,140.49,0.78657,0.7867,0.7865,0.78668,127.5,True
'2018-05-11T08:37:00',0.78655,0.78666,0.78655,0.78661,92.51,0.78669,0.78682,0.78669,0.78675,80.5,False
'2018-05-11T08:38:00',0.78662,0.78667,0.78644,0.78644,83.1,0.78679,0.78683,0.78658,0.7866,79.0,False
'2018-05-11T08:39:00',0.78645,0.78645,0.78632,0.78633,65.57,0.7866,0.7866,0.78648,0.7865,59.5,False
'2018-05-11T08:40:00',0.78633,0.78638,0.78624,0.78624,56.05,0.78651,0.78654,0.78639,0.78639,59.0,True
'2018-05-11T08:41:00',0.78625,0.78631,0.78617,0.7863,118.0,0.78641,0.78647,0.78633,0.78646,112.5,False
'2018-05-11T08:42:00',0.78629,0.7864,0.78623,0.78624,92.32,0.78646,0.78654,0.78638,0.78638,95.5,True
'2018-05-11T08:43:00',0.78622,0.78628,0.78619,0.78628,77.24,0.78639,0.78643,0.78634,0.78643,75.0,False
'2018-05-11T08:44:00',0.78627,0.78633,0.78615,0.78615,60.1,0.78643,0.78648,0.78629,0.7863,57.5,True
'2018-05-11T08:45:00',0.78615,0.78624,0.78614,0.78617,48.5,0.78629,0.78637,0.78629,0.78633,50.0,True
'2018-05-11T08:46:00',0.78618,0.78623,0.78615,0.78621,45.5,0.78633,0.78638,0.78631,0.78636,50.5,False
'2018-05-11T08:47:00',0.78622,0.78623,0.78614,0.78618,55.5,0.78636,0.78638,0.78628,0.78634,60.0,True
'2018-05-11T08:48:00',0.78618,0.78631,0.78618,0.78626,47.5,0.78633,0.78645,0.78633,0.7864,51.5,False
'2018-05-11T08:49:00',0.78625,0.78625,0.78613,0.78614,36.5,0.78639,0.7864,0.78629,0.7863,36.5,True
'2018-05-11T08:50:00',0.78615,0.78628,0.78613,0.78623,41.24,0.7863,0.78645,0.7863,0.7864,40.0,False
'2018-05-11T08:51:00',0.78622,0.78622,0.78607,0.7861,50.82,0.7864,0.7864,0.78624,0.78627,51.0,True
'2018-05-11T08:52:00',0.78611,0.78615,0.78606,0.78611,43.81,0.78627,0.78632,0.78623,0.78627,47.0,True
'2018-05-11T08:53:00',0.78612,0.78625,0.7861,0.78625,57.31,0.78627,0.78642,0.78626,0.78642,61.0,False
'2018-05-11T08:54:00',0.78626,0.78634,0.78617,0.78619,69.38,0.78642,0.78651,0.78633,0.78634,68.5,True
'2018-05-11T08:55:00',0.78618,0.78633,0.78618,0.78631,45.57,0.78633,0.78646,0.78633,0.78643,43.0,True
'2018-05-11T08:56:00',0.78629,0.78639,0.78629,0.78638,64.14,0.78643,0.78655,0.78643,0.78654,57.5,False
'2018-05-11T08:57:00',0.78637,0.78641,0.78621,0.78628,103.1,0.78652,0.78657,0.78636,0.78643,95.5,True
'2018-05-11T08:58:00',0.7863,0.78639,0.7863,0.78639,50.0,0.78647,0.78654,0.78645,0.78654,46.0,False
'2018-05-11T08:59:00',0.78638,0.78641,0.78627,0.7863,100.35,0.78654,0.78657,0.78643,0.78645,90.1,True
'2018-05-11T09:00:00',0.78628,0.78639,0.78625,0.78635,110.94,0.78644,0.78654,0.78641,0.78648,114.51,False
'2018-05-11T09:01:00',0.78634,0.78634,0.78622,0.78624,105.72,0.78648,0.78648,0.78636,0.78639,90.7,False
'2018-05-11T09:02:00',0.78625,0.78626,0.78611,0.78611,77.23,0.78639,0.7864,0.78625,0.78625,70.5,False
'2018-05-11T09:03:00',0.78611,0.78616,0.78608,0.78609,61.6,0.78626,0.78632,0.78622,0.78623,57.0,True
'2018-05-11T09:04:00',0.78611,0.78617,0.78607,0.78613,70.0,0.78625,0.78631,0.78621,0.7863,66.17,False
'2018-05-11T09:05:00',0.78612,0.78618,0.78602,0.78602,93.24,0.78627,0.78633,0.78616,0.78616,83.7,True
'2018-05-11T09:06:00',0.78603,0.78615,0.78602,0.78613,62.64,0.78617,0.78629,0.78617,0.78626,61.5,True
'2018-05-11T09:07:00',0.78612,0.78619,0.7861,0.78618,52.07,0.78626,0.78633,0.78625,0.78631,48.5,True
'2018-05-11T09:08:00',0.78618,0.78628,0.78617,0.78627,72.35,0.78632,0.78642,0.78631,0.78641,66.0,False
'2018-05-11T09:09:00',0.78626,0.78627,0.78611,0.78622,105.69,0.7864,0.78642,0.78626,0.78637,98.64,True
'2018-05-11T09:10:00',0.78623,0.78634,0.78611,0.78634,109.81,0.78637,0.78648,0.78625,0.78647,97.0,False
'2018-05-11T09:11:00',0.78634,0.7864,0.78625,0.78632,149.58,0.78649,0.78655,0.78639,0.78646,132.0,False
'2018-05-11T09:12:00',0.78631,0.78635,0.78621,0.78625,112.43,0.78645,0.78651,0.78638,0.7864,96.5,False
'2018-05-11T09:13:00',0.78626,0.7863,0.78616,0.78616,126.69,0.78641,0.78646,0.78631,0.78631,112.2,True
'2018-05-11T09:14:00',0.78615,0.78624,0.78607,0.78617,104.56,0.7863,0.78639,0.78623,0.78632,92.0,False
'2018-05-11T09:15:00',0.78616,0.78618,0.78603,0.78606,104.94,0.78631,0.78634,0.78618,0.78621,99.57,True
'2018-05-11T09:16:00',0.78606,0.78609,0.78603,0.78606,46.02,0.78622,0.78624,0.78618,0.78624,45.07,True
'2018-05-11T09:17:00',0.78606,0.78613,0.78601,0.78612,99.59,0.78624,0.78628,0.78615,0.78622,85.0,True
'2018-05-11T09:18:00',0.78609,0.78625,0.78609,0.78623,80.54,0.78622,0.78641,0.78622,0.78636,72.8,False
'2018-05-11T09:19:00',0.78622,0.78622,0.78612,0.78615,90.1,0.78637,0.78638,0.78627,0.78631,82.24,True
'2018-05-11T09:20:00',0.78615,0.7864,0.78614,0.7864,63.37,0.7863,0.78657,0.78629,0.78655,58.0,False
'2018-05-11T09:21:00',0.7864,0.78642,0.78631,0.78637,88.73,0.78656,0.78657,0.78646,0.78653,84.1,False
'2018-05-11T09:22:00',0.78637,0.7864,0.78627,0.7863,75.61,0.78652,0.78656,0.78644,0.78645,78.75,True
'2018-05-11T09:23:00',0.7863,0.78639,0.78628,0.78638,64.67,0.78646,0.78655,0.78643,0.78654,60.17,True
'2018-05-11T09:24:00',0.78639,0.78642,0.78637,0.7864,59.6,0.78654,0.78658,0.78652,0.78656,54.5,True
'2018-05-11T09:25:00',0.7864,0.78655,0.7864,0.78648,66.25,0.78657,0.7867,0.78657,0.78665,63.34,False
'2018-05-11T09:26:00',0.78647,0.78655,0.78641,0.78648,69.7,0.78665,0.78669,0.78659,0.78664,74.17,False
'2018-05-11T09:27:00',0.78648,0.78659,0.78638,0.78639,74.6,0.78663,0.78675,0.78653,0.78654,83.24,True
'2018-05-11T09:28:00',0.7864,0.78657,0.7864,0.78657,57.0,0.78655,0.78672,0.78655,0.78672,64.35,False
'2018-05-11T09:29:00',0.78658,0.78658,0.78648,0.78653,45.0,0.78673,0.78675,0.78663,0.78669,45.67,True
'2018-05-11T09:30:00',0.78653,0.78662,0.78651,0.78659,79.57,0.78668,0.78677,0.78667,0.78674,72.5,True
'2018-05-11T09:31:00',0.78659,0.78666,0.78655,0.78663,55.5,0.78673,0.78683,0.7867,0.78679,57.97,False
'2018-05-11T09:32:00',0.78664,0.78669,0.78651,0.78651,66.07,0.78679,0.78685,0.78667,0.78667,73.66,True
'2018-05-11T09:33:00',0.78651,0.78654,0.78642,0.78651,85.85,0.78665,0.7867,0.78657,0.78668,90.17,True
'2018-05-11T09:34:00',0.78653,0.78659,0.7865,0.78652,72.07,0.78668,0.78674,0.78665,0.78667,78.51,False
'2018-05-11T09:35:00',0.78654,0.78658,0.78645,0.78647,61.6,0.78667,0.78674,0.78661,0.78665,67.24,True
'2018-05-11T09:36:00',0.78647,0.78652,0.78644,0.7865,53.07,0.78664,0.78667,0.78659,0.78665,65.91,False
'2018-05-11T09:37:00',0.7865,0.78651,0.78629,0.78633,68.0,0.78666,0.78667,0.78643,0.78649,63.2,False
'2018-05-11T09:38:00',0.78637,0.78638,0.78626,0.78628,76.0,0.78651,0.78655,0.78642,0.78644,79.85,True
'2018-05-11T09:39:00',0.78626,0.78637,0.78625,0.78633,53.0,0.78644,0.78653,0.78641,0.78649,70.0,False
'2018-05-11T09:40:00',0.78633,0.78634,0.78626,0.78626,47.5,0.78647,0.78649,0.7864,0.7864,46.37,True
'2018-05-11T09:41:00',0.78627,0.78638,0.78627,0.78637,43.5,0.78643,0.78653,0.78641,0.7865,42.12,True
'2018-05-11T09:42:00',0.78636,0.78647,0.78636,0.78638,44.0,0.7865,0.7866,0.7865,0.78654,45.9,False
'2018-05-11T09:43:00',0.7864,0.7864,0.78629,0.78633,41.0,0.78653,0.78654,0.78643,0.78646,37.55,False
'2018-05-11T09:44:00',0.78634,0.78638,0.78629,0.78629,46.5,0.78647,0.78652,0.78642,0.78642,44.3,True
'2018-05-11T09:45:00',0.78629,0.78636,0.78624,0.78632,50.0,0.78643,0.7865,0.78641,0.78646,51.47,False
'2018-05-11T09:46:00',0.78631,0.78638,0.78625,0.78627,36.57,0.78646,0.78653,0.7864,0.78642,39.07,False
'2018-05-11T09:47:00',0.78626,0.78631,0.78624,0.78624,37.1,0.78641,0.78646,0.78639,0.78639,40.0,False
'2018-05-11T09:48:00',0.78622,0.7863,0.78621,0.78623,34.4,0.78638,0.78645,0.78638,0.78639,40.0,False
'2018-05-11T09:49:00',0.78624,0.78627,0.78617,0.78623,39.7,0.78639,0.78642,0.78633,0.78637,49.0,False
'2018-05-11T09:50:00',0.78624,0.78626,0.78616,0.78617,37.07,0.78637,0.78641,0.78631,0.78633,40.25,False
'2018-05-11T09:51:00',0.78616,0.78617,0.78599,0.78601,45.5,0.78632,0.78632,0.78614,0.78615,53.89,False
'2018-05-11T09:52:00',0.78599,0.78606,0.78598,0.78599,42.57,0.78615,0.78621,0.78613,0.78614,51.39,False
'2018-05-11T09:53:00',0.78599,0.78601,0.78593,0.78597,33.5,0.78613,0.78615,0.78609,0.78611,39.07,True
'2018-05-11T09:54:00',0.78597,0.78606,0.78596,0.78605,53.0,0.78612,0.7862,0.78612,0.78619,55.5,False
'2018-05-11T09:55:00',0.78604,0.78604,0.78592,0.78594,48.0,0.78621,0.78621,0.78605,0.78608,53.0,True
'2018-05-11T09:56:00',0.78592,0.78602,0.78592,0.78598,27.0,0.78608,0.78616,0.78607,0.78612,29.0,False
'2018-05-11T09:57:00',0.78596,0.78602,0.78588,0.78588,63.2,0.78612,0.78616,0.78602,0.78602,55.0,True
'2018-05-11T09:58:00',0.78589,0.78598,0.78583,0.78594,68.4,0.78602,0.78612,0.78596,0.7861,62.0,True
'2018-05-11T09:59:00',0.78596,0.78602,0.78593,0.78599,77.95,0.7861,0.78615,0.78606,0.78613,65.5,False
'2018-05-11T10:00:00',0.786,0.78603,0.78596,0.78596,57.0,0.78613,0.78618,0.7861,0.7861,54.0,False
'2018-05-11T10:01:00',0.78597,0.786,0.78579,0.78581,77.07,0.78611,0.78614,0.78594,0.78596,83.1,True
'2018-05-11T10:02:00',0.7858,0.78594,0.78578,0.78593,95.1,0.78595,0.78611,0.78593,0.78611,103.5,False
'2018-05-11T10:03:00',0.78594,0.78598,0.78591,0.78592,73.34,0.7861,0.78614,0.78607,0.78607,74.6,False
'2018-05-11T10:04:00',0.78591,0.78591,0.7857,0.78574,59.1,0.78607,0.78607,0.78585,0.7859,59.46,False
'2018-05-11T10:05:00',0.78574,0.78578,0.78557,0.78557,100.27,0.78589,0.78595,0.78571,0.78572,97.37,False
'2018-05-11T10:06:00',0.78557,0.78562,0.78552,0.78553,66.41,0.78573,0.78577,0.78567,0.78569,62.0,True
'2018-05-11T10:07:00',0.78555,0.78568,0.78554,0.78564,79.89,0.78568,0.78585,0.78568,0.7858,71.0,False
'2018-05-11T10:08:00',0.78564,0.78566,0.78557,0.78558,88.22,0.7858,0.78582,0.78573,0.78574,73.0,False
'2018-05-11T10:09:00',0.78561,0.78571,0.78548,0.78548,65.55,0.78575,0.78586,0.78562,0.78562,57.5,False
'2018-05-11T10:10:00',0.78548,0.78554,0.78546,0.78546,54.54,0.78564,0.78569,0.7856,0.7856,49.5,True
'2018-05-11T10:11:00',0.78543,0.78553,0.7854,0.78551,49.5,0.78558,0.78567,0.78554,0.78565,44.6,True
'2018-05-11T10:12:00',0.78552,0.78561,0.78549,0.7856,52.51,0.78566,0.78575,0.78564,0.78573,47.0,False
'2018-05-11T10:13:00',0.78559,0.78563,0.78552,0.78552,61.67,0.78573,0.78578,0.78566,0.78567,55.0,True
'2018-05-11T10:14:00',0.78552,0.78563,0.78552,0.78558,65.67,0.78566,0.78578,0.78565,0.78572,70.14,True
'2018-05-11T10:15:00',0.78557,0.78562,0.78553,0.78558,55.9,0.78572,0.78577,0.7857,0.78573,57.5,True
'2018-05-11T10:16:00',0.78559,0.78564,0.78551,0.78562,64.84,0.78574,0.78579,0.78567,0.78576,60.6,True
'2018-05-11T10:17:00',0.78562,0.78569,0.78561,0.78564,64.24,0.78577,0.78584,0.78576,0.78579,61.1,True
'2018-05-11T10:18:00',0.78563,0.7857,0.78559,0.78567,45.64,0.78577,0.78585,0.78573,0.78582,44.07,False
'2018-05-11T10:19:00',0.78567,0.78567,0.78558,0.7856,36.07,0.78581,0.78582,0.78572,0.78575,32.0,True
'2018-05-11T10:20:00',0.78559,0.78577,0.78559,0.78575,53.77,0.78574,0.78592,0.78574,0.7859,53.5,False
'2018-05-11T10:21:00',0.78574,0.78579,0.7857,0.78571,56.85,0.78589,0.78595,0.78585,0.78587,58.5,False
'2018-05-11T10:22:00',0.78572,0.78573,0.78558,0.78559,115.17,0.78586,0.78587,0.78573,0.78574,116.19,False
'2018-05-11T10:23:00',0.7856,0.78565,0.78555,0.78555,66.0,0.78574,0.78579,0.78569,0.78572,80.54,True
'2018-05-11T10:24:00',0.78556,0.78568,0.78554,0.78558,67.92,0.7857,0.78583,0.7857,0.78572,69.64,True
'2018-05-11T10:25:00',0.78557,0.78571,0.78551,0.78568,73.37,0.78574,0.78586,0.78567,0.78583,76.2,False
'2018-05-11T10:26:00',0.78567,0.78569,0.78564,0.78568,35.0,0.78583,0.78585,0.78579,0.78583,37.5,True
'2018-05-11T10:27:00',0.78567,0.78572,0.78565,0.78569,39.0,0.78582,0.78587,0.7858,0.78584,44.17,True
'2018-05-11T10:28:00',0.78569,0.78578,0.78565,0.78571,65.2,0.78583,0.78593,0.7858,0.78587,72.71,False
'2018-05-11T10:29:00',0.78571,0.78577,0.78567,0.78567,79.47,0.78586,0.78594,0.78583,0.78583,84.72,False
'2018-05-11T10:30:00',0.78567,0.78567,0.78552,0.78553,54.0,0.78585,0.78585,0.78567,0.78568,62.16,True
'2018-05-11T10:31:00',0.78553,0.78557,0.78552,0.78556,42.0,0.78569,0.78573,0.78568,0.78571,46.5,True
'2018-05-11T10:32:00',0.78556,0.78563,0.78553,0.78561,75.5,0.78572,0.78579,0.7857,0.78576,73.6,True
'2018-05-11T10:33:00',0.78561,0.78565,0.78558,0.78562,61.07,0.78579,0.78581,0.78573,0.78579,56.0,True
'2018-05-11T10:34:00',0.78563,0.78571,0.78561,0.7857,56.6,0.78579,0.78585,0.78577,0.78585,54.1,True
'2018-05-11T10:35:00',0.78569,0.78586,0.78569,0.78584,54.75,0.78585,0.78601,0.78584,0.78599,51.5,False
'2018-05-11T10:36:00',0.78582,0.78584,0.7857,0.78573,69.74,0.78598,0.78601,0.78586,0.78588,64.4,True
'2018-05-11T10:37:00',0.78572,0.78579,0.7857,0.78577,47.77,0.78588,0.78595,0.78586,0.78592,49.35,False
'2018-05-11T10:38:00',0.78575,0.78584,0.78575,0.78576,65.1,0.78592,0.786,0.7859,0.78592,70.5,False
'2018-05-11T10:39:00',0.78576,0.78584,0.78574,0.78575,38.0,0.7859,0.78599,0.7859,0.7859,48.32,False
'2018-05-11T10:40:00',0.78577,0.78587,0.78569,0.78569,71.3,0.78591,0.78602,0.78584,0.78584,87.5,False
'2018-05-11T10:41:00',0.78569,0.78574,0.78564,0.78565,68.1,0.78586,0.78589,0.7858,0.78581,79.23,True
'2018-05-11T10:42:00',0.78564,0.7857,0.78563,0.78567,62.0,0.78581,0.78586,0.78577,0.78584,57.67,False
'2018-05-11T10:43:00',0.78568,0.78569,0.78558,0.78561,86.75,0.78584,0.78586,0.78575,0.78575,74.07,False
'2018-05-11T10:44:00',0.7856,0.78561,0.78553,0.78557,43.6,0.78575,0.78579,0.78568,0.78572,43.2,True
'2018-05-11T10:45:00',0.78556,0.78575,0.78556,0.78569,44.24,0.78571,0.78591,0.78571,0.78589,45.22,False
'2018-05-11T10:46:00',0.78567,0.78567,0.7856,0.7856,52.71,0.78586,0.78586,0.78575,0.78576,56.81,False
'2018-05-11T10:47:00',0.78559,0.78563,0.7855,0.78552,76.07,0.78576,0.78578,0.78566,0.78567,68.17,True
'2018-05-11T10:48:00',0.78552,0.78557,0.78548,0.78551,71.96,0.78566,0.78575,0.78564,0.78573,77.81,False
'2018-05-11T10:49:00',0.7855,0.78558,0.78548,0.78548,86.6,0.78573,0.78578,0.78569,0.78569,71.75,True
'2018-05-11T10:50:00',0.78549,0.78565,0.78546,0.78563,112.62,0.7857,0.78587,0.78567,0.78584,96.69,False
'2018-05-11T10:51:00',0.78563,0.78565,0.78554,0.78554,87.26,0.78584,0.78584,0.78569,0.78569,94.29,False
'2018-05-11T10:52:00',0.78552,0.78555,0.78547,0.78549,62.6,0.78567,0.7857,0.78564,0.78567,62.77,False
'2018-05-11T10:53:00',0.78551,0.78556,0.78547,0.78548,55.94,0.78566,0.78571,0.78562,0.78563,54.24,True
'2018-05-11T10:54:00',0.7855,0.78563,0.78548,0.78563,71.6,0.78565,0.7858,0.78565,0.78579,71.2,False
'2018-05-11T10:55:00',0.78563,0.78567,0.78555,0.78557,52.0,0.78578,0.78583,0.78571,0.78572,49.2,True
'2018-05-11T10:56:00',0.78556,0.78565,0.78553,0.78563,60.57,0.78572,0.78581,0.7857,0.78579,55.6,False
'2018-05-11T10:57:00',0.78561,0.78564,0.78554,0.78555,51.1,0.78577,0.7858,0.78571,0.78571,59.29,False
'2018-05-11T10:58:00',0.78554,0.78554,0.78529,0.78532,76.5,0.78572,0.78572,0.78545,0.78549,86.15,False
'2018-05-11T10:59:00',0.78532,0.78537,0.78527,0.7853,43.75,0.78548,0.78553,0.78543,0.78545,42.5,False
'2018-05-11T11:00:00',0.78529,0.78535,0.78522,0.78529,78.07,0.78545,0.78551,0.7854,0.78545,79.87,False
'2018-05-11T11:01:00',0.7853,0.7853,0.78523,0.78525,33.2,0.78545,0.78547,0.78538,0.7854,33.6,True
'2018-05-11T11:02:00',0.78524,0.78555,0.78524,0.78551,70.35,0.7854,0.78571,0.7854,0.78568,69.41,False
'2018-05-11T11:03:00',0.78553,0.78553,0.78545,0.78546,68.81,0.78568,0.7857,0.7856,0.78564,61.57,False
'2018-05-11T11:04:00',0.78546,0.78547,0.78538,0.78539,45.5,0.78564,0.78564,0.78554,0.78555,51.57,True
'2018-05-11T11:05:00',0.7854,0.78549,0.78539,0.78544,46.9,0.78555,0.78566,0.78555,0.7856,46.54,False
'2018-05-11T11:06:00',0.78544,0.78545,0.78523,0.78524,56.8,0.78559,0.78561,0.78539,0.78539,57.79,True
'2018-05-11T11:07:00',0.78527,0.78533,0.78524,0.78526,58.0,0.78539,0.78548,0.78539,0.78542,71.17,False
'2018-05-11T11:08:00',0.78526,0.78532,0.78525,0.78525,36.0,0.78541,0.78547,0.7854,0.7854,40.11,True
'2018-05-11T11:09:00',0.78522,0.78529,0.7852,0.78528,59.5,0.78539,0.78545,0.78535,0.78545,65.5,True
'2018-05-11T11:10:00',0.78528,0.78536,0.78524,0.78531,49.07,0.78543,0.78551,0.78539,0.78546,46.22,True
'2018-05-11T11:11:00',0.78532,0.78539,0.78531,0.78534,54.74,0.78546,0.78556,0.78546,0.78549,49.75,False
'2018-05-11T11:12:00',0.78531,0.78541,0.78531,0.78532,52.75,0.78549,0.78557,0.78548,0.7855,51.19,False
'2018-05-11T11:13:00',0.78533,0.78533,0.78515,0.78517,65.5,0.78548,0.78548,0.78531,0.78533,72.19,False
'2018-05-11T11:14:00',0.78517,0.78518,0.78509,0.78509,39.91,0.78534,0.78535,0.78525,0.78525,39.5,True
'2018-05-11T11:15:00',0.78507,0.78526,0.78507,0.78525,32.47,0.78525,0.78541,0.78523,0.78541,36.5,False
'2018-05-11T11:16:00',0.78525,0.78526,0.78519,0.78524,36.7,0.7854,0.78541,0.78534,0.78541,39.5,False
'2018-05-11T11:17:00',0.78523,0.78526,0.78516,0.78519,39.91,0.78541,0.78541,0.78532,0.78534,40.0,False
'2018-05-11T11:18:00',0.78518,0.78525,0.78517,0.78519,33.0,0.78534,0.78539,0.78532,0.78534,34.9,True
'2018-05-11T11:19:00',0.78518,0.78525,0.78517,0.78523,56.5,0.78533,0.7854,0.78533,0.78538,55.64,True
'2018-05-11T11:20:00',0.78522,0.78526,0.7852,0.78523,39.67,0.78538,0.78541,0.78536,0.78539,33.5,True
'2018-05-11T11:21:00',0.78523,0.78526,0.7852,0.78523,49.37,0.78538,0.78546,0.78537,0.78544,54.38,False
'2018-05-11T11:22:00',0.78523,0.78523,0.78514,0.78523,41.71,0.78544,0.78545,0.78534,0.78541,55.83,False
'2018-05-11T11:23:00',0.78523,0.78527,0.78514,0.78516,43.5,0.78541,0.78547,0.78532,0.78534,58.17,False
'2018-05-11T11:24:00',0.78513,0.78514,0.78502,0.78502,35.27,0.78533,0.78533,0.7852,0.7852,28.77,True
'2018-05-11T11:25:00',0.78502,0.78506,0.78497,0.78506,52.94,0.7852,0.78524,0.78516,0.78523,38.62,False
'2018-05-11T11:26:00',0.78506,0.78511,0.78502,0.78504,31.7,0.78524,0.78527,0.7852,0.7852,34.38,False
'2018-05-11T11:27:00',0.78503,0.78508,0.78498,0.78502,21.95,0.78519,0.78524,0.78515,0.78515,26.45,True
'2018-05-11T11:28:00',0.78502,0.78504,0.78501,0.78502,28.0,0.78518,0.78521,0.78517,0.78518,30.1,False
'2018-05-11T11:29:00',0.78499,0.78502,0.78495,0.78496,40.0,0.78515,0.78519,0.78511,0.78512,42.01,False
'2018-05-11T11:30:00',0.78495,0.78498,0.78493,0.78496,44.5,0.78512,0.78515,0.7851,0.78511,47.37,True
'2018-05-11T11:31:00',0.78496,0.78502,0.78493,0.78496,68.81,0.78512,0.78518,0.7851,0.78512,66.64,False
'2018-05-11T11:32:00',0.78495,0.78505,0.78489,0.78493,106.23,0.78511,0.78523,0.78505,0.78509,94.17,False
'2018-05-11T11:33:00',0.78492,0.78496,0.7848,0.78488,71.75,0.78508,0.78512,0.78496,0.78504,70.04,True
'2018-05-11T11:34:00',0.78488,0.78507,0.78485,0.78502,86.32,0.78503,0.78524,0.785,0.78517,81.61,False
'2018-05-11T11:35:00',0.78501,0.78503,0.78486,0.78498,124.34,0.78517,0.78519,0.78501,0.78516,142.23,True
'2018-05-11T11:36:00',0.785,0.78509,0.78496,0.78507,82.35,0.78515,0.78525,0.78512,0.78524,74.62,True
'2018-05-11T11:37:00',0.7851,0.7851,0.78503,0.78509,109.08,0.78525,0.78525,0.78518,0.78525,85.25,False
'2018-05-11T11:38:00',0.7851,0.78511,0.78494,0.78503,138.62,0.78525,0.78527,0.7851,0.78521,92.6,False
'2018-05-11T11:39:00',0.78503,0.78507,0.78496,0.78497,118.24,0.78521,0.78523,0.78512,0.78514,84.5,False
'2018-05-11T11:40:00',0.78498,0.78503,0.78489,0.78491,72.71,0.78515,0.78519,0.78504,0.78506,56.1,False
'2018-05-11T11:41:00',0.7849,0.78495,0.78487,0.78489,47.27,0.78505,0.7851,0.78502,0.78504,39.07,False
'2018-05-11T11:42:00',0.78489,0.78491,0.78483,0.78486,54.5,0.78505,0.78507,0.78498,0.78501,50.6,True
'2018-05-11T11:43:00',0.78487,0.7849,0.78482,0.78489,56.09,0.78502,0.78505,0.78498,0.78504,52.0,True
'2018-05-11T11:44:00',0.78489,0.78502,0.78488,0.78499,66.96,0.78505,0.78518,0.78503,0.78516,63.27,False
'2018-05-11T11:45:00',0.78502,0.78502,0.78492,0.78496,63.19,0.78517,0.78517,0.78508,0.78513,59.57,False
'2018-05-11T11:46:00',0.78495,0.78501,0.78488,0.7849,56.67,0.7851,0.78516,0.78503,0.78504,59.07,False
'2018-05-11T11:47:00',0.78485,0.78492,0.78483,0.78489,71.96,0.78503,0.78507,0.78498,0.78506,65.5,True
'2018-05-11T11:48:00',0.78489,0.785,0.78481,0.78497,101.68,0.78504,0.78516,0.78496,0.78513,88.2,True
'2018-05-11T11:49:00',0.78496,0.78507,0.7849,0.78506,93.47,0.78512,0.78523,0.78507,0.78522,98.75,True
'2018-05-11T11:50:00',0.78507,0.78514,0.78507,0.78509,59.24,0.78522,0.78531,0.78522,0.78525,56.0,True
'2018-05-11T11:51:00',0.78509,0.78511,0.78499,0.78511,69.91,0.78524,0.78525,0.78516,0.78524,69.5,False
'2018-05-11T11:52:00',0.7851,0.78518,0.78498,0.78501,65.0,0.78524,0.78532,0.78514,0.78517,71.77,True
'2018-05-11T11:53:00',0.785,0.78517,0.78499,0.78507,57.5,0.78516,0.78532,0.78514,0.78523,59.84,True
'2018-05-11T11:54:00',0.78507,0.78517,0.78506,0.78507,37.0,0.78522,0.78533,0.78522,0.78525,37.77,False
'2018-05-11T11:55:00',0.78507,0.78508,0.78498,0.785,55.0,0.78525,0.78525,0.78515,0.78516,57.1,False
'2018-05-11T11:56:00',0.78498,0.78503,0.78492,0.78495,43.7,0.78514,0.78519,0.78509,0.7851,43.32,True
'2018-05-11T11:57:00',0.78494,0.78498,0.78494,0.78496,54.25,0.7851,0.78513,0.78509,0.78511,50.5,False
'2018-05-11T11:58:00',0.78495,0.78497,0.7849,0.78495,37.25,0.78511,0.78513,0.78506,0.78511,37.17,False
'2018-05-11T11:59:00',0.78494,0.78498,0.78484,0.78484,57.07,0.7851,0.78513,0.78499,0.78499,57.6,True
'2018-05-11T12:00:00',0.78483,0.78497,0.78472,0.78495,79.77,0.78498,0.78513,0.78487,0.78512,79.11,False
'2018-05-11T12:01:00',0.78497,0.78498,0.78482,0.78485,59.87,0.78512,0.78513,0.78499,0.785,56.2,True
'2018-05-11T12:02:00',0.78484,0.78498,0.7848,0.78488,65.18,0.78499,0.78515,0.78496,0.78503,63.25,False
'2018-05-11T12:03:00',0.78487,0.7849,0.78482,0.78487,34.97,0.78503,0.78506,0.78497,0.78503,34.5,False
'2018-05-11T12:04:00',0.78489,0.78489,0.7848,0.78482,27.62,0.78505,0.78507,0.78496,0.78497,27.5,True
'2018-05-11T12:05:00',0.7848,0.78493,0.7848,0.78492,32.5,0.78498,0.78508,0.78497,0.78508,29.6,True
'2018-05-11T12:06:00',0.78493,0.78503,0.78492,0.78501,33.1,0.78508,0.78519,0.78508,0.78516,33.97,True
'2018-05-11T12:07:00',0.785,0.78523,0.785,0.7852,54.85,0.78516,0.78538,0.78516,0.78535,53.38,True
'2018-05-11T12:08:00',0.7852,0.78552,0.78515,0.78547,65.27,0.78536,0.78566,0.7853,0.7856,63.15,False
'2018-05-11T12:09:00',0.78546,0.78546,0.78528,0.78528,36.5,0.7856,0.7856,0.78541,0.78541,36.0,False
'2018-05-11T12:10:00',0.78527,0.78534,0.78512,0.78512,65.5,0.78541,0.78549,0.78527,0.78527,64.77,True
'2018-05-11T12:11:00',0.78513,0.78523,0.78513,0.78518,54.5,0.78527,0.78536,0.78526,0.78533,54.1,True
'2018-05-11T12:12:00',0.78521,0.78524,0.78518,0.7852,49.0,0.78534,0.78537,0.78531,0.78533,49.1,False
'2018-05-11T12:13:00',0.7852,0.7852,0.78512,0.78513,38.5,0.78534,0.78534,0.78526,0.78527,48.02,True
'2018-05-11T12:14:00',0.78513,0.78528,0.78511,0.78528,34.0,0.78526,0.78542,0.78525,0.78542,34.1,True
'2018-05-11T12:15:00',0.7853,0.78541,0.78527,0.78529,41.0,0.78545,0.78554,0.78543,0.78546,47.01,False
'2018-05-11T12:16:00',0.78527,0.7853,0.78517,0.78518,50.0,0.78543,0.78547,0.78533,0.78534,55.05,False
'2018-05-11T12:17:00',0.78519,0.78519,0.78508,0.7851,38.0,0.78534,0.78535,0.78526,0.78528,37.87,False
'2018-05-11T12:18:00',0.7851,0.78511,0.78497,0.78497,55.1,0.78526,0.78528,0.78514,0.78515,57.98,True
'2018-05-11T12:19:00',0.78502,0.78516,0.78496,0.78513,69.15,0.78517,0.78532,0.78512,0.78529,67.07,True
'2018-05-11T12:20:00',0.78512,0.7852,0.7851,0.78516,45.08,0.78532,0.78537,0.78525,0.78533,44.21,True
'2018-05-11T12:21:00',0.78517,0.78521,0.78511,0.78517,44.37,0.78533,0.78536,0.78529,0.78533,38.3,False
'2018-05-11T12:22:00',0.78517,0.78517,0.78506,0.78508,64.2,0.78532,0.78533,0.78523,0.78526,65.37,True
'2018-05-11T12:23:00',0.78509,0.78516,0.78503,0.78516,77.85,0.78524,0.78531,0.7852,0.7853,78.49,True
'2018-05-11T12:24:00',0.7852,0.7854,0.78513,0.7853,72.0,0.78535,0.78554,0.7853,0.78545,83.42,True
'2018-05-11T12:25:00',0.78529,0.7854,0.78524,0.78535,61.6,0.78544,0.78555,0.7854,0.78549,67.86,False
'2018-05-11T12:26:00',0.78535,0.78535,0.78527,0.78527,31.5,0.78548,0.78548,0.78541,0.78541,30.2,True
'2018-05-11T12:27:00',0.78528,0.78533,0.78521,0.78531,80.5,0.78541,0.78548,0.78534,0.78544,84.86,False
'2018-05-11T12:28:00',0.78531,0.78535,0.78524,0.78526,51.07,0.78545,0.7855,0.7854,0.78541,49.7,True
'2018-05-11T12:29:00',0.78527,0.7854,0.78525,0.78536,55.47,0.78542,0.78555,0.7854,0.78551,55.5,True
'2018-05-11T12:30:00',0.78534,0.78546,0.78531,0.78546,50.0,0.78549,0.78561,0.78546,0.78561,52.25,False
'2018-05-11T12:31:00',0.78545,0.78546,0.78522,0.78527,59.0,0.78561,0.78561,0.78537,0.78541,57.35,False
'2018-05-11T12:32:00',0.78526,0.78528,0.78507,0.7851,68.04,0.78543,0.78543,0.78523,0.78527,60.5,True
'2018-05-11T12:33:00',0.78511,0.78531,0.78508,0.78528,68.5,0.78525,0.78546,0.78523,0.78543,66.42,False
'2018-05-11T12:34:00',0.78527,0.78528,0.78494,0.785,64.39,0.78543,0.78543,0.7851,0.78515,56.0,False
'2018-05-11T12:35:00',0.78501,0.78501,0.7849,0.78494,26.25,0.78516,0.78516,0.78505,0.78511,24.5,False
'2018-05-11T12:36:00',0.78496,0.785,0.78471,0.78476,63.51,0.7851,0.78514,0.78487,0.78491,63.02,False
'2018-05-11T12:37:00',0.78475,0.78475,0.78453,0.78459,57.0,0.7849,0.7849,0.78469,0.78474,62.0,False
'2018-05-11T12:38:00',0.78457,0.78468,0.78455,0.78457,32.0,0.78472,0.78484,0.7847,0.78474,32.2,False
'2018-05-11T12:39:00',0.78457,0.78457,0.78441,0.78441,58.5,0.78473,0.78473,0.78457,0.78458,54.92,True
'2018-05-11T12:40:00',0.78443,0.78447,0.7844,0.78444,52.0,0.78458,0.78464,0.78455,0.7846,52.1,False
'2018-05-11T12:41:00',0.78444,0.78448,0.78436,0.78437,52.85,0.78459,0.78463,0.78451,0.78454,51.0,False
'2018-05-11T12:42:00',0.78439,0.78445,0.78419,0.78424,85.67,0.78454,0.78462,0.78433,0.78438,84.0,False
'2018-05-11T12:43:00',0.78425,0.78429,0.78417,0.78422,69.1,0.78439,0.78445,0.78431,0.78439,75.6,False
'2018-05-11T12:44:00',0.78421,0.78426,0.78417,0.78417,40.0,0.78439,0.78442,0.78433,0.78433,40.85,True
'2018-05-11T12:45:00',0.78417,0.78423,0.78413,0.78418,36.0,0.78432,0.78439,0.78429,0.78433,37.0,False
'2018-05-11T12:46:00',0.78418,0.7842,0.78404,0.78415,54.1,0.78434,0.78436,0.7842,0.7843,57.0,True
'2018-05-11T12:47:00',0.78415,0.78432,0.78415,0.78431,52.57,0.78431,0.78447,0.78431,0.78446,53.0,False
'2018-05-11T12:48:00',0.78432,0.78432,0.78411,0.78413,49.35,0.78447,0.78449,0.78426,0.78427,54.5,False
'2018-05-11T12:49:00',0.78414,0.78419,0.78409,0.7841,37.0,0.78428,0.78434,0.78424,0.78424,43.25,True
'2018-05-11T12:50:00',0.78409,0.78418,0.78405,0.7841,54.5,0.78424,0.78434,0.78419,0.78425,56.5,True
'2018-05-11T12:51:00',0.78408,0.78429,0.78408,0.78422,52.2,0.78426,0.78442,0.78425,0.78437,53.5,False
'2018-05-11T12:52:00',0.78423,0.78431,0.78415,0.78416,68.45,0.78437,0.78445,0.78431,0.78431,67.07,True
'2018-05-11T12:53:00',0.78416,0.7842,0.78408,0.7842,44.5,0.78432,0.78437,0.78425,0.78435,44.1,False
'2018-05-11T12:54:00',0.7842,0.78428,0.78407,0.78407,47.1,0.78436,0.78443,0.78422,0.78422,52.89,False
'2018-05-11T12:55:00',0.78407,0.7841,0.78397,0.78397,62.6,0.78423,0.78427,0.78413,0.78414,62.1,True
'2018-05-11T12:56:00',0.78397,0.78418,0.78396,0.78415,50.5,0.78412,0.78435,0.78412,0.7843,46.6,False
'2018-05-11T12:57:00',0.78415,0.78416,0.78404,0.78405,65.77,0.78431,0.78435,0.7842,0.78422,65.76,True
'2018-05-11T12:58:00',0.78408,0.78428,0.78408,0.78425,70.07,0.78423,0.78443,0.78423,0.78443,62.5,True
'2018-05-11T12:59:00',0.78428,0.78447,0.78428,0.78447,53.47,0.78443,0.78462,0.78443,0.78462,48.57,True
'2018-05-11T13:00:00',0.78444,0.78461,0.78442,0.7846,70.77,0.78462,0.78477,0.78458,0.78477,71.14,False
'2018-05-11T13:01:00',0.7846,0.7846,0.78444,0.78444,62.75,0.78475,0.78477,0.78459,0.7846,57.62,True
'2018-05-11T13:02:00',0.78444,0.78451,0.78441,0.78445,26.0,0.78459,0.78467,0.78457,0.78461,24.1,False
'2018-05-11T13:03:00',0.78445,0.78445,0.78425,0.78428,43.17,0.7846,0.78461,0.78438,0.78442,42.0,False
'2018-05-11T13:04:00',0.78427,0.78427,0.78413,0.78415,42.59,0.78441,0.78441,0.78428,0.78429,39.0,False
'2018-05-11T13:05:00',0.78413,0.78415,0.78408,0.78411,35.55,0.7843,0.7843,0.78423,0.78426,30.0,False
'2018-05-11T13:06:00',0.7841,0.78411,0.78405,0.78406,46.3,0.78425,0.78426,0.78421,0.78422,37.2,False
'2018-05-11T13:07:00',0.78406,0.78408,0.78393,0.78393,42.2,0.78422,0.78423,0.78409,0.78409,30.1,False
'2018-05-11T13:08:00',0.78393,0.78401,0.78387,0.78393,59.37,0.78411,0.78416,0.78402,0.78408,56.27,True
'2018-05-11T13:09:00',0.78392,0.7841,0.7839,0.78408,46.75,0.78408,0.78426,0.78407,0.78423,46.57,True
'2018-05-11T13:10:00',0.78407,0.78412,0.78398,0.78411,43.2,0.78423,0.78427,0.78414,0.78426,39.64,True
'2018-05-11T13:11:00',0.7841,0.78421,0.78406,0.78413,69.25,0.78424,0.78435,0.78421,0.78428,53.0,True
'2018-05-11T13:12:00',0.78411,0.78431,0.78411,0.78423,58.5,0.78428,0.78446,0.78428,0.78438,51.0,True
'2018-05-11T13:13:00',0.78424,0.78432,0.7842,0.78431,42.0,0.78439,0.78448,0.78437,0.78448,45.25,False
'2018-05-11T13:14:00',0.78433,0.78439,0.78425,0.78429,53.3,0.78447,0.78454,0.78441,0.78444,50.0,True
'2018-05-11T13:15:00',0.78429,0.78437,0.78427,0.78437,35.0,0.78443,0.78452,0.78443,0.78452,27.0,True
'2018-05-11T13:16:00',0.78438,0.78445,0.78434,0.78442,28.0,0.78453,0.7846,0.78449,0.78457,26.34,True
'2018-05-11T13:17:00',0.78445,0.7846,0.78443,0.78457,46.6,0.7846,0.78477,0.78458,0.78472,39.5,True
'2018-05-11T13:18:00',0.78457,0.78464,0.78456,0.7846,25.57,0.78471,0.78479,0.7847,0.78475,21.0,True
'2018-05-11T13:19:00',0.78458,0.78463,0.7845,0.78463,33.75,0.78473,0.78477,0.78466,0.78477,31.6,False
'2018-05-11T13:20:00',0.78461,0.78461,0.78446,0.78453,61.3,0.78477,0.78477,0.7846,0.78466,58.5,True
'2018-05-11T13:21:00',0.78453,0.78453,0.78447,0.78453,32.2,0.78467,0.78468,0.78462,0.78468,26.57,False
'2018-05-11T13:22:00',0.78452,0.78452,0.78422,0.7843,39.55,0.78467,0.78467,0.7844,0.78445,36.0,False
'2018-05-11T13:23:00',0.78427,0.78427,0.78419,0.7842,23.85,0.78444,0.78444,0.78435,0.78435,24.35,True
'2018-05-11T13:24:00',0.78426,0.78445,0.78426,0.78444,50.0,0.78443,0.78461,0.78443,0.78461,67.14,True
'2018-05-11T13:25:00',0.78444,0.78453,0.78427,0.78452,57.5,0.78459,0.78468,0.78443,0.78467,56.07,True
'2018-05-11T13:26:00',0.78451,0.78466,0.78446,0.78463,59.25,0.78466,0.78481,0.7846,0.78477,48.1,False
'2018-05-11T13:27:00',0.7846,0.7846,0.78453,0.78456,60.64,0.78472,0.78476,0.78468,0.78471,44.67,False
'2018-05-11T13:28:00',0.78455,0.78456,0.78449,0.78454,51.07,0.7847,0.78471,0.78463,0.78469,39.0,False
'2018-05-11T13:29:00',0.78453,0.78458,0.78447,0.78447,73.0,0.78468,0.78473,0.78461,0.78462,57.2,True
'2018-05-11T13:30:00',0.78448,0.78459,0.78446,0.78448,73.64,0.78463,0.78474,0.7846,0.78462,59.0,True
'2018-05-11T13:31:00',0.78448,0.78454,0.78446,0.78454,41.1,0.78464,0.78469,0.78462,0.78468,32.0,True
'2018-05-11T13:32:00',0.78454,0.78463,0.78453,0.7846,24.25,0.78467,0.78477,0.78467,0.78474,22.0,True
'2018-05-11T13:33:00',0.78459,0.78464,0.78457,0.78464,63.45,0.78474,0.7848,0.78472,0.78479,50.0,True
'2018-05-11T13:34:00',0.78464,0.7847,0.78456,0.7847,55.07,0.7848,0.78486,0.78471,0.78486,49.2,False
'2018-05-11T13:35:00',0.78471,0.78471,0.78451,0.78458,50.95,0.78486,0.78488,0.78467,0.78474,45.1,True
'2018-05-11T13:36:00',0.78458,0.78464,0.78453,0.7846,26.1,0.78473,0.78481,0.78468,0.78475,26.6,False
'2018-05-11T13:37:00',0.78457,0.78462,0.78452,0.78457,29.34,0.78472,0.78479,0.78467,0.78472,27.0,False
'2018-05-11T13:38:00',0.78456,0.78461,0.78456,0.78457,26.13,0.78472,0.78475,0.78472,0.78472,20.0,True
'2018-05-11T13:39:00',0.78459,0.78471,0.78459,0.78467,38.36,0.78474,0.78487,0.78474,0.78483,34.7,True
'2018-05-11T13:40:00',0.78468,0.78482,0.78463,0.78482,33.7,0.78482,0.78497,0.78478,0.78497,31.0,True
'2018-05-11T13:41:00',0.78483,0.78488,0.78481,0.78483,46.25,0.78498,0.78503,0.78496,0.78498,40.0,False
'2018-05-11T13:42:00',0.78481,0.78483,0.78463,0.78466,37.1,0.78498,0.78498,0.78479,0.78481,32.0,True
'2018-05-11T13:43:00',0.78467,0.7848,0.78465,0.78474,38.97,0.78481,0.78495,0.78481,0.78489,38.0,False
'2018-05-11T13:44:00',0.78473,0.78475,0.7847,0.78473,30.32,0.78488,0.7849,0.78485,0.78486,28.1,True
'2018-05-11T13:45:00',0.78472,0.78487,0.78468,0.78486,41.65,0.78486,0.78501,0.78481,0.78499,37.0,True
'2018-05-11T13:46:00',0.78485,0.78492,0.78482,0.7849,61.42,0.785,0.78506,0.78496,0.78505,55.0,False
'2018-05-11T13:47:00',0.78489,0.78489,0.7848,0.7848,32.65,0.78505,0.78505,0.78497,0.78497,29.0,False
'2018-05-11T13:48:00',0.78481,0.78481,0.78456,0.78456,65.0,0.78496,0.78497,0.78471,0.78473,56.85,True
'2018-05-11T13:49:00',0.78456,0.78461,0.78456,0.78457,31.0,0.78471,0.78476,0.78471,0.78472,28.0,True
'2018-05-11T13:50:00',0.78458,0.78465,0.78456,0.78461,28.0,0.78473,0.78481,0.78471,0.78476,24.35,True
'2018-05-11T13:51:00',0.78461,0.78474,0.78461,0.7847,43.6,0.78477,0.7849,0.78476,0.78486,38.0,True
'2018-05-11T13:52:00',0.78471,0.78476,0.78469,0.78471,47.54,0.78489,0.78493,0.78483,0.78485,39.7,True
'2018-05-11T13:53:00',0.78471,0.78478,0.7847,0.78477,24.5,0.78486,0.78493,0.78486,0.78491,22.0,True
'2018-05-11T13:54:00',0.78477,0.78498,0.78475,0.78498,40.7,0.78492,0.78513,0.78492,0.78513,40.0,False
'2018-05-11T13:55:00',0.78497,0.78497,0.7848,0.78485,47.67,0.78512,0.78512,0.78495,0.78502,47.0,False
'2018-05-11T13:56:00',0.78484,0.78488,0.78477,0.78479,54.07,0.78501,0.78503,0.78492,0.78496,50.0,True
'2018-05-11T13:57:00',0.78481,0.7849,0.78481,0.78488,38.75,0.78496,0.78506,0.78496,0.78503,36.5,True
'2018-05-11T13:58:00',0.78489,0.78519,0.78484,0.78517,69.81,0.78503,0.78534,0.78499,0.78534,67.1,False
'2018-05-11T13:59:00',0.78519,0.78527,0.78511,0.78516,64.25,0.78533,0.78541,0.78526,0.78531,56.5,True
'2018-05-11T14:00:00',0.78514,0.78522,0.78511,0.78517,73.5,0.78529,0.78539,0.78526,0.78532,71.3,False
'2018-05-11T14:01:00',0.78518,0.78518,0.78485,0.78488,64.5,0.78533,0.78534,0.785,0.78503,64.27,True
'2018-05-11T14:02:00',0.78487,0.78499,0.78481,0.78499,75.0,0.78502,0.78514,0.78498,0.78514,74.72,True
'2018-05-11T14:03:00',0.78498,0.78503,0.78477,0.78502,64.8,0.78513,0.78518,0.78493,0.78516,66.09,True
'2018-05-11T14:04:00',0.78501,0.78511,0.78497,0.78508,72.89,0.78516,0.78528,0.78513,0.78523,57.1,False
'2018-05-11T14:05:00',0.7851,0.78516,0.7849,0.78492,113.0,0.78523,0.78531,0.78504,0.78504,95.07,True
'2018-05-11T14:06:00',0.78491,0.78512,0.78491,0.78509,110.96,0.78507,0.78528,0.78506,0.78525,86.2,False
'2018-05-11T14:07:00',0.78508,0.7852,0.78502,0.78504,83.17,0.78524,0.78537,0.78518,0.7852,68.1,False
'2018-05-11T14:08:00',0.78503,0.78504,0.78486,0.78492,97.27,0.7852,0.7852,0.78501,0.78507,81.5,False
'2018-05-11T14:09:00',0.7849,0.78492,0.78478,0.78483,77.66,0.78505,0.78509,0.78494,0.78498,72.5,True
'2018-05-11T14:10:00',0.78482,0.78497,0.78482,0.78492,72.5,0.78498,0.78512,0.78496,0.78509,61.17,False
'2018-05-11T14:11:00',0.78492,0.78496,0.78485,0.78485,48.3,0.78508,0.78511,0.78499,0.785,42.0,True
'2018-05-11T14:12:00',0.78485,0.78503,0.78485,0.78503,49.25,0.78501,0.78519,0.78499,0.78518,42.0,True
'2018-05-11T14:13:00',0.78502,0.78527,0.7849,0.78521,72.7,0.78517,0.78544,0.78505,0.78537,71.1,False
'2018-05-11T14:14:00',0.78521,0.78523,0.78514,0.78515,74.11,0.78538,0.7854,0.78529,0.7853,73.1,True
'2018-05-11T14:15:00',0.78514,0.78525,0.78512,0.78517,49.39,0.78529,0.7854,0.78528,0.78532,47.91,True
'2018-05-11T14:16:00',0.78518,0.78524,0.78517,0.7852,36.25,0.78533,0.78542,0.78533,0.78535,34.6,True
'2018-05-11T14:17:00',0.78518,0.7853,0.78518,0.78527,66.74,0.78533,0.78547,0.78533,0.78543,53.85,False
'2018-05-11T14:18:00',0.78528,0.78531,0.78513,0.78513,69.75,0.78543,0.78546,0.78529,0.78529,59.42,True
'2018-05-11T14:19:00',0.78514,0.78527,0.78514,0.78525,39.0,0.78529,0.78541,0.78529,0.78539,43.0,False
'2018-05-11T14:20:00',0.78518,0.78518,0.78479,0.7848,92.12,0.78536,0.78536,0.78494,0.78495,110.23,True
'2018-05-11T14:21:00',0.7848,0.78508,0.7848,0.78504,61.97,0.78496,0.78523,0.78496,0.78519,62.06,True
'2018-05-11T14:22:00',0.78504,0.78523,0.78504,0.78516,64.9,0.7852,0.78538,0.7852,0.78533,66.25,False
'2018-05-11T14:23:00',0.78518,0.78518,0.785,0.78501,72.7,0.78533,0.78533,0.78512,0.78513,74.5,False
'2018-05-11T14:24:00',0.785,0.78504,0.78485,0.7849,91.52,0.78513,0.78517,0.78499,0.78505,115.25,False
'2018-05-11T14:25:00',0.78491,0.78491,0.78458,0.78459,93.6,0.78506,0.78506,0.78474,0.78474,110.75,False
'2018-05-11T14:26:00',0.78459,0.78465,0.78447,0.78454,57.3,0.78475,0.7848,0.78462,0.78469,70.75,True
'2018-05-11T14:27:00',0.78455,0.78464,0.78442,0.78462,49.67,0.7847,0.78479,0.78458,0.78479,57.97,False
'2018-05-11T14:28:00',0.78464,0.78464,0.78443,0.78444,78.0,0.78478,0.78478,0.78458,0.78459,83.25,True
'2018-05-11T14:29:00',0.78445,0.78459,0.78402,0.78456,131.55,0.7846,0.78524,0.78446,0.78516,157.75,False
'2018-05-11T14:30:00',0.78456,0.78458,0.78223,0.78335,411.12,0.78518,0.78518,0.78257,0.78351,411.95,True
'2018-05-11T14:31:00',0.78335,0.78353,0.78313,0.78352,176.25,0.7835,0.78369,0.78328,0.78368,181.69,False
'2018-05-11T14:32:00',0.78351,0.78356,0.78273,0.78291,201.92,0.7837,0.78372,0.78288,0.78307,220.71,True
'2018-05-11T14:33:00',0.78292,0.78328,0.78286,0.78309,182.42,0.78309,0.78345,0.783,0.78327,198.35,False
'2018-05-11T14:34:00',0.78311,0.78312,0.78285,0.78295,113.87,0.78326,0.78328,0.783,0.78311,125.45,True
'2018-05-11T14:35:00',0.78294,0.78311,0.78277,0.78305,172.0,0.78309,0.78328,0.78291,0.78319,189.36,False
'2018-05-11T14:36:00',0.78301,0.78303,0.78242,0.78242,122.1,0.78316,0.78318,0.78258,0.78258,135.25,True
'2018-05-11T14:37:00',0.78242,0.78263,0.78234,0.78258,138.25,0.7826,0.78278,0.78251,0.78273,159.1,False
'2018-05-11T14:38:00',0.78257,0.78257,0.78205,0.78233,114.0,0.78272,0.78272,0.7822,0.78248,127.21,False
'2018-05-11T14:39:00',0.78233,0.78236,0.78205,0.78207,116.5,0.78249,0.78251,0.78221,0.78222,146.24,False
'2018-05-11T14:40:00',0.78206,0.78212,0.782,0.782,101.25,0.78221,0.78229,0.78215,0.78215,107.48,True
'2018-05-11T14:41:00',0.78199,0.78213,0.78174,0.78204,135.5,0.78215,0.78229,0.78188,0.78219,129.09,False
'2018-05-11T14:42:00',0.78203,0.78205,0.78189,0.782,105.5,0.78219,0.7822,0.78204,0.78214,118.73,True
'2018-05-11T14:43:00',0.782,0.78243,0.78195,0.78226,106.22,0.78215,0.78259,0.78212,0.78241,102.26,False
'2018-05-11T14:44:00',0.78225,0.78226,0.78193,0.78195,99.85,0.7824,0.78241,0.78208,0.7821,110.0,True
'2018-05-11T14:45:00',0.78192,0.78212,0.78186,0.78212,95.59,0.78209,0.7823,0.78202,0.7823,88.57,False
'2018-05-11T14:46:00',0.78212,0.78217,0.78204,0.78212,77.75,0.78229,0.78235,0.78221,0.78228,70.25,False
'2018-05-11T14:47:00',0.78214,0.78218,0.78203,0.78204,133.25,0.7823,0.78234,0.78218,0.78219,124.81,True
'2018-05-11T14:48:00',0.78204,0.78209,0.78193,0.78209,101.5,0.7822,0.78225,0.78209,0.78224,92.41,True
'2018-05-11T14:49:00',0.78208,0.78214,0.78202,0.78211,100.5,0.78225,0.78231,0.78217,0.78227,87.27,True
'2018-05-11T14:50:00',0.78212,0.78221,0.78206,0.78213,89.0,0.78227,0.78235,0.78223,0.78229,78.47,True
'2018-05-11T14:51:00',0.78214,0.78221,0.78208,0.78218,75.5,0.78229,0.78237,0.78224,0.78234,76.12,True
'2018-05-11T14:52:00',0.7822,0.78235,0.78216,0.78224,132.75,0.78233,0.78251,0.7823,0.78238,130.44,False
'2018-05-11T14:53:00',0.78224,0.78229,0.78203,0.78209,140.97,0.78239,0.78245,0.7822,0.78224,143.53,True
'2018-05-11T14:54:00',0.78207,0.78223,0.78199,0.78212,118.57,0.78222,0.78239,0.78215,0.78228,123.66,True
'2018-05-11T14:55:00',0.78212,0.78226,0.78208,0.78217,88.5,0.78227,0.78239,0.78222,0.78232,93.3,True
'2018-05-11T14:56:00',0.78218,0.78234,0.78214,0.78228,92.55,0.78232,0.78251,0.7823,0.78242,95.42,False
'2018-05-11T14:57:00',0.78227,0.78232,0.7822,0.78226,96.02,0.78242,0.78248,0.78235,0.78241,97.32,True
'2018-05-11T14:58:00',0.78224,0.78235,0.78222,0.78231,109.8,0.78239,0.7825,0.78237,0.78247,110.6,True
'2018-05-11T14:59:00',0.78233,0.78235,0.78216,0.78231,114.77,0.78247,0.78253,0.78231,0.78249,122.68,False
'2018-05-11T15:00:00',0.78227,0.78232,0.78214,0.78221,104.45,0.78246,0.78247,0.78231,0.78235,104.44,False
'2018-05-11T15:01:00',0.78221,0.78222,0.7821,0.78217,88.64,0.78237,0.78237,0.78226,0.78234,88.5,False
'2018-05-11T15:02:00',0.78216,0.78221,0.78196,0.78209,95.6,0.78233,0.78236,0.78211,0.78224,108.0,False
'2018-05-11T15:03:00',0.7821,0.78219,0.78188,0.78199,103.13,0.78225,0.78234,0.78203,0.78213,114.6,True
'2018-05-11T15:04:00',0.78198,0.78217,0.78194,0.78208,117.34,0.78213,0.78232,0.7821,0.78223,119.64,True
'2018-05-11T15:05:00',0.78209,0.78224,0.78203,0.78216,83.17,0.78224,0.78239,0.78218,0.78231,79.0,False
'2018-05-11T15:06:00',0.78216,0.7822,0.78201,0.78207,82.0,0.78232,0.78235,0.78217,0.78223,84.0,True
'2018-05-11T15:07:00',0.78207,0.78214,0.78196,0.78208,82.0,0.78224,0.78227,0.78212,0.78223,75.0,True
'2018-05-11T15:08:00',0.78207,0.7824,0.78204,0.7824,96.3,0.78222,0.78256,0.78219,0.78254,93.6,False
'2018-05-11T15:09:00',0.78241,0.78243,0.78222,0.78235,114.57,0.78255,0.78259,0.78238,0.78251,108.75,True
'2018-05-11T15:10:00',0.78235,0.7825,0.7823,0.78241,93.9,0.7825,0.78265,0.78244,0.78256,96.0,False
'2018-05-11T15:11:00',0.7824,0.78244,0.78227,0.78228,74.64,0.78255,0.78259,0.78242,0.78243,70.57,False
'2018-05-11T15:12:00',0.78226,0.7824,0.78211,0.78212,88.0,0.78242,0.78255,0.78227,0.78227,95.91,False
'2018-05-11T15:13:00',0.78214,0.78215,0.78201,0.78204,105.5,0.7823,0.7823,0.78217,0.78219,108.34,False
'2018-05-11T15:14:00',0.78206,0.78206,0.78188,0.78193,109.75,0.78221,0.78221,0.78203,0.78208,104.64,True
'2018-05-11T15:15:00',0.78192,0.78205,0.78189,0.78199,112.42,0.78208,0.7822,0.78204,0.78215,118.46,False
'2018-05-11T15:16:00',0.78199,0.782,0.78189,0.78192,58.35,0.78214,0.78215,0.78205,0.78208,60.35,True
'2018-05-11T15:17:00',0.78193,0.78223,0.78188,0.78218,95.34,0.78208,0.78238,0.78204,0.78233,95.1,True
'2018-05-11T15:18:00',0.78218,0.7823,0.78213,0.7822,82.65,0.78235,0.78245,0.78228,0.78236,88.75,False
'2018-05-11T15:19:00',0.78222,0.78222,0.7821,0.78217,72.07,0.78237,0.78237,0.78225,0.78232,75.25,False
'2018-05-11T15:20:00',0.78217,0.7822,0.78208,0.78212,73.1,0.78231,0.78235,0.78225,0.78227,78.5,True
'2018-05-11T15:21:00',0.78211,0.78229,0.78207,0.78217,93.2,0.78226,0.78244,0.78222,0.78233,94.07,False
'2018-05-11T15:22:00',0.7822,0.78227,0.78196,0.78199,87.35,0.78235,0.78242,0.78211,0.78215,77.51,False
'2018-05-11T15:23:00',0.78201,0.78202,0.78172,0.78173,93.64,0.78215,0.78217,0.78187,0.78187,100.6,True
'2018-05-11T15:24:00',0.78172,0.78177,0.78167,0.78175,49.75,0.78187,0.78191,0.78183,0.7819,53.09,False
'2018-05-11T15:25:00',0.78175,0.78176,0.78154,0.7816,89.5,0.78189,0.7819,0.78169,0.78176,94.44,True
'2018-05-11T15:26:00',0.7816,0.78174,0.78158,0.78163,76.0,0.78175,0.78189,0.78174,0.78179,85.84,False
'2018-05-11T15:27:00',0.7816,0.78169,0.7815,0.7816,84.74,0.78176,0.78184,0.78165,0.78174,93.6,False
'2018-05-11T15:28:00',0.78158,0.78162,0.78143,0.78147,98.5,0.78174,0.78178,0.78158,0.78162,89.84,False
'2018-05-11T15:29:00',0.78146,0.78152,0.78123,0.78128,96.6,0.78161,0.78167,0.78138,0.78143,102.42,True
'2018-05-11T15:30:00',0.78127,0.78147,0.78127,0.78145,107.94,0.78142,0.78162,0.78141,0.78159,100.0,False
'2018-05-11T15:31:00',0.78143,0.78149,0.7813,0.7813,91.0,0.7816,0.78164,0.78147,0.78147,86.5,False
'2018-05-11T15:32:00',0.78131,0.78132,0.78119,0.78125,80.5,0.78146,0.78147,0.78133,0.78142,89.44,True
'2018-05-11T15:33:00',0.78127,0.78146,0.78125,0.7814,96.5,0.78141,0.7816,0.78139,0.78154,97.69,False
'2018-05-11T15:34:00',0.78139,0.78152,0.78133,0.78134,89.85,0.78153,0.78167,0.78148,0.78149,91.35,False
'2018-05-11T15:35:00',0.78133,0.78143,0.78123,0.78127,59.5,0.78148,0.78158,0.78138,0.78141,55.6,True
'2018-05-11T15:36:00',0.78126,0.78151,0.78123,0.78151,86.14,0.78142,0.78167,0.78138,0.78166,82.07,True
'2018-05-11T15:37:00',0.78152,0.78181,0.78139,0.7818,134.31,0.78166,0.78196,0.78154,0.78195,137.57,False
'2018-05-11T15:38:00',0.78181,0.78185,0.78161,0.78162,113.02,0.78196,0.782,0.78178,0.78178,115.74,False
'2018-05-11T15:39:00',0.78162,0.78167,0.78156,0.78162,87.52,0.78178,0.78182,0.78171,0.78177,98.17,True
'2018-05-11T15:40:00',0.78161,0.78177,0.78151,0.78174,83.35,0.78177,0.78193,0.78166,0.7819,86.75,False
'2018-05-11T15:41:00',0.78174,0.78179,0.78155,0.78158,116.85,0.78189,0.78196,0.78171,0.78173,106.34,True
'2018-05-11T15:42:00',0.78159,0.7816,0.78155,0.7816,69.6,0.78174,0.78175,0.78169,0.78175,57.71,True
'2018-05-11T15:43:00',0.78159,0.7817,0.78157,0.78162,86.6,0.78174,0.78184,0.78171,0.78177,78.74,True
'2018-05-11T15:44:00',0.78162,0.78171,0.7816,0.78167,100.24,0.78176,0.78186,0.78174,0.78183,96.1,False
'2018-05-11T15:45:00',0.78167,0.78171,0.78151,0.78161,105.2,0.78182,0.78187,0.78164,0.78174,118.74,False
'2018-05-11T15:46:00',0.78162,0.78163,0.78148,0.7815,91.57,0.78174,0.78176,0.78163,0.78165,97.25,True
'2018-05-11T15:47:00',0.78152,0.78174,0.78152,0.78162,92.0,0.78165,0.78189,0.78165,0.78178,91.47,False
'2018-05-11T15:48:00',0.78162,0.78168,0.7815,0.78151,118.1,0.78179,0.78183,0.78165,0.78166,132.99,False
'2018-05-11T15:49:00',0.7815,0.78153,0.78126,0.78129,122.0,0.78165,0.78168,0.78141,0.78143,121.05,True
'2018-05-11T15:50:00',0.78128,0.78143,0.78122,0.78139,104.57,0.78143,0.78158,0.78137,0.78154,106.74,True
'2018-05-11T15:51:00',0.7814,0.7815,0.78137,0.7815,91.85,0.78154,0.78165,0.78153,0.78165,92.64,False
'2018-05-11T15:52:00',0.78151,0.78154,0.78144,0.78149,100.65,0.78166,0.78168,0.78159,0.78164,105.0,False
'2018-05-11T15:53:00',0.7815,0.78165,0.78133,0.78134,96.15,0.78164,0.7818,0.78149,0.78151,99.0,True
'2018-05-11T15:54:00',0.78138,0.78153,0.78134,0.78143,87.43,0.78152,0.78168,0.78149,0.78158,85.5,False
'2018-05-11T15:55:00',0.78142,0.78144,0.7812,0.78123,73.7,0.78158,0.78159,0.78135,0.78138,78.2,True
'2018-05-11T15:56:00',0.78126,0.78134,0.78124,0.78134,72.5,0.7814,0.78148,0.78139,0.78148,76.24,True
'2018-05-11T15:57:00',0.78134,0.78174,0.78134,0.78172,67.9,0.78147,0.78189,0.78147,0.78186,65.75,False
'2018-05-11T15:58:00',0.7817,0.78171,0.78157,0.78158,46.34,0.78183,0.78185,0.78171,0.78172,44.0,True
'2018-05-11T15:59:00',0.78157,0.78166,0.7815,0.78156,121.84,0.78172,0.78185,0.78172,0.78185,94.99,True
'2018-05-11T16:00:00',0.78153,0.78179,0.78152,0.78167,121.35,0.78184,0.78194,0.78178,0.78184,139.81,False
'2018-05-11T16:01:00',0.78166,0.7817,0.78137,0.78149,130.5,0.78184,0.78186,0.78154,0.78161,145.03,False
'2018-05-11T16:02:00',0.7815,0.7815,0.78126,0.78134,92.32,0.78161,0.78163,0.78141,0.78151,102.2,True
'2018-05-11T16:03:00',0.78135,0.78151,0.78134,0.78135,143.5,0.78151,0.78168,0.7815,0.78152,136.04,True
'2018-05-11T16:04:00',0.78137,0.78152,0.78129,0.78143,123.5,0.78152,0.78163,0.78144,0.78157,140.24,True
'2018-05-11T16:05:00',0.78143,0.78147,0.78123,0.78147,143.25,0.78156,0.78162,0.78138,0.78162,147.07,False
'2018-05-11T16:06:00',0.78146,0.78158,0.78134,0.78137,80.25,0.7816,0.78174,0.78151,0.78152,79.0,True
'2018-05-11T16:07:00',0.78137,0.7817,0.78133,0.78169,110.75,0.78154,0.78185,0.78149,0.78184,111.5,False
'2018-05-11T16:08:00',0.78166,0.78167,0.78117,0.78117,110.5,0.78183,0.78183,0.78133,0.78133,118.03,True
'2018-05-11T16:09:00',0.7812,0.78161,0.7812,0.78159,121.25,0.78136,0.78176,0.78136,0.78174,129.85,True
'2018-05-11T16:10:00',0.7816,0.78165,0.78147,0.7816,114.0,0.78174,0.78181,0.78162,0.78175,129.0,False
'2018-05-11T16:11:00',0.78158,0.78158,0.78126,0.78131,112.0,0.78172,0.78172,0.78141,0.78147,113.0,True
'2018-05-11T16:12:00',0.78131,0.7815,0.78129,0.78141,86.0,0.78145,0.78165,0.78145,0.78156,86.0,True
'2018-05-11T16:13:00',0.78142,0.7816,0.78141,0.78159,86.0,0.78157,0.78174,0.78156,0.78174,94.0,False
'2018-05-11T16:14:00',0.78158,0.78159,0.78138,0.78139,55.5,0.78174,0.78174,0.78152,0.78152,64.0,False
'2018-05-11T16:15:00',0.7814,0.78142,0.78111,0.78134,101.0,0.78154,0.78158,0.78126,0.78149,109.25,False
'2018-05-11T16:16:00',0.78131,0.78139,0.78129,0.78132,104.0,0.78146,0.78155,0.78144,0.78148,113.25,True
'2018-05-11T16:17:00',0.78133,0.78145,0.7812,0.78143,122.0,0.78148,0.78161,0.78135,0.78159,138.5,True
'2018-05-11T16:18:00',0.78143,0.78178,0.78142,0.78178,120.0,0.78157,0.78194,0.78157,0.78193,129.0,True
'2018-05-11T16:19:00',0.78177,0.78189,0.78175,0.78184,95.0,0.78192,0.78207,0.7819,0.78199,101.07,False
'2018-05-11T16:20:00',0.78183,0.78183,0.78157,0.78163,139.5,0.78198,0.78198,0.78173,0.78178,143.75,True
'2018-05-11T16:21:00',0.78162,0.78179,0.78156,0.78179,107.77,0.78177,0.78194,0.78173,0.78193,108.5,True
'2018-05-11T16:22:00',0.78181,0.78187,0.78175,0.78186,92.5,0.78195,0.78201,0.7819,0.78201,104.5,False
'2018-05-11T16:23:00',0.78185,0.7819,0.78173,0.78174,85.57,0.782,0.78205,0.78188,0.78188,92.5,False
'2018-05-11T16:24:00',0.78173,0.78178,0.78147,0.78156,159.29,0.78187,0.78192,0.78162,0.78171,145.6,True
'2018-05-11T16:25:00',0.78159,0.78173,0.78152,0.78165,125.25,0.78174,0.78187,0.78167,0.78183,121.5,False
'2018-05-11T16:26:00',0.78166,0.78169,0.78156,0.78156,117.85,0.78181,0.78187,0.7817,0.78172,119.25,True
'2018-05-11T16:27:00',0.78157,0.78179,0.78151,0.78178,116.64,0.78172,0.78196,0.78166,0.78194,109.5,False
'2018-05-11T16:28:00',0.78178,0.7819,0.78158,0.78158,130.25,0.78193,0.78205,0.78174,0.78174,128.0,False
'2018-05-11T16:29:00',0.7816,0.78164,0.78137,0.78139,124.0,0.78174,0.78179,0.78151,0.78151,134.25,False
'2018-05-11T16:30:00',0.78138,0.78139,0.78112,0.78128,155.3,0.78151,0.78153,0.78129,0.78145,151.0,False
'2018-05-11T16:31:00',0.78128,0.78138,0.78116,0.78119,126.5,0.78143,0.78153,0.78131,0.78135,127.75,True
'2018-05-11T16:32:00',0.78119,0.78128,0.78115,0.7812,90.75,0.78132,0.78144,0.78129,0.78134,84.75,True
'2018-05-11T16:33:00',0.78123,0.78149,0.78116,0.78148,113.0,0.78138,0.78166,0.7813,0.78163,101.0,False
'2018-05-11T16:34:00',0.78148,0.78155,0.78139,0.78146,93.07,0.78164,0.78171,0.78156,0.78161,81.0,False
'2018-05-11T16:35:00',0.78143,0.78149,0.78136,0.7814,139.17,0.7816,0.78165,0.78151,0.78156,121.5,True
'2018-05-11T16:36:00',0.78142,0.78157,0.78141,0.78147,150.64,0.78156,0.78172,0.78156,0.78163,145.5,False
'2018-05-11T16:37:00',0.78147,0.78156,0.78142,0.78144,113.21,0.78164,0.78172,0.78159,0.7816,106.75,False
'2018-05-11T16:38:00',0.78145,0.78147,0.78126,0.78135,94.72,0.7816,0.78162,0.78141,0.78151,89.5,True
'2018-05-11T16:39:00',0.78134,0.78143,0.78126,0.7814,101.91,0.78151,0.78159,0.7814,0.78155,93.5,True
'2018-05-11T16:40:00',0.78141,0.78148,0.78139,0.78145,80.37,0.78156,0.78163,0.78156,0.7816,77.5,True
'2018-05-11T16:41:00',0.78145,0.78156,0.78133,0.78146,111.5,0.78162,0.78172,0.7815,0.78161,105.5,True
'2018-05-11T16:42:00',0.78148,0.78173,0.78146,0.78168,95.62,0.78163,0.78188,0.7816,0.78185,100.0,False
'2018-05-11T16:43:00',0.78168,0.78182,0.78167,0.78168,128.0,0.78184,0.78198,0.78183,0.78183,127.42,False
'2018-05-11T16:44:00',0.7817,0.7817,0.78153,0.78164,113.0,0.78186,0.78186,0.78169,0.78179,116.75,True
'2018-05-11T16:45:00',0.78162,0.78181,0.78155,0.78177,92.5,0.78177,0.78199,0.78171,0.78192,88.5,False
'2018-05-11T16:46:00',0.78176,0.78181,0.7817,0.78175,86.5,0.78192,0.78197,0.78186,0.78191,79.5,True
'2018-05-11T16:47:00',0.78176,0.78198,0.78175,0.78198,130.5,0.78191,0.78213,0.7819,0.78213,127.5,False
'2018-05-11T16:48:00',0.78197,0.78197,0.78169,0.78174,136.5,0.78213,0.78213,0.78185,0.78191,140.33,True
'2018-05-11T16:49:00',0.78175,0.78183,0.78164,0.7818,121.0,0.78191,0.78199,0.7818,0.78196,128.75,False
'2018-05-11T16:50:00',0.78182,0.78186,0.78169,0.78178,150.32,0.78197,0.78203,0.78184,0.78194,140.25,False
'2018-05-11T16:51:00',0.78179,0.78181,0.78164,0.78177,97.17,0.78194,0.78197,0.78179,0.78193,101.5,False
'2018-05-11T16:52:00',0.78178,0.78181,0.78165,0.78169,107.1,0.78193,0.78197,0.78182,0.78186,118.25,True
'2018-05-11T16:53:00',0.78169,0.78184,0.78163,0.78176,107.5,0.78183,0.78198,0.78179,0.78192,125.5,False
'2018-05-11T16:54:00',0.78178,0.7818,0.78163,0.78167,110.0,0.78192,0.78195,0.78179,0.78182,118.75,True
'2018-05-11T16:55:00',0.7817,0.78176,0.78158,0.78168,91.0,0.78183,0.78193,0.78173,0.78183,99.25,False
'2018-05-11T16:56:00',0.78169,0.78172,0.78148,0.78155,129.5,0.78184,0.78187,0.78165,0.7817,136.7,True
'2018-05-11T16:57:00',0.78154,0.78184,0.78154,0.78173,138.75,0.78169,0.782,0.78169,0.78188,145.89,True
'2018-05-11T16:58:00',0.78174,0.78186,0.78166,0.78184,127.5,0.78189,0.78203,0.7818,0.78198,136.0,True
'2018-05-11T16:59:00',0.78184,0.78204,0.78183,0.78198,114.5,0.782,0.78218,0.78198,0.78213,130.75,False
'2018-05-11T17:00:00',0.782,0.78202,0.78183,0.78194,137.0,0.78213,0.78219,0.78198,0.78208,155.25,False
'2018-05-11T17:01:00',0.78193,0.78202,0.7818,0.78183,113.57,0.78209,0.78217,0.78195,0.78197,127.54,True
'2018-05-11T17:02:00',0.78185,0.78214,0.78185,0.78206,126.14,0.78198,0.78227,0.78198,0.7822,120.0,True
'2018-05-11T17:03:00',0.78207,0.78226,0.78197,0.78219,93.34,0.78221,0.78241,0.78211,0.78234,87.5,True
'2018-05-11T17:04:00',0.78217,0.78227,0.78217,0.78224,81.21,0.78234,0.78243,0.78231,0.78239,73.0,False
'2018-05-11T17:05:00',0.78223,0.78226,0.7821,0.78211,81.0,0.78237,0.78243,0.78226,0.78226,75.5,False
'2018-05-11T17:06:00',0.78212,0.78215,0.78193,0.78198,99.5,0.78227,0.7823,0.78209,0.78216,108.5,False
'2018-05-11T17:07:00',0.782,0.78201,0.78182,0.7819,72.0,0.78215,0.78215,0.78198,0.78204,82.0,False
'2018-05-11T17:08:00',0.78188,0.78189,0.78171,0.78179,99.0,0.78204,0.78204,0.78186,0.78194,107.25,False
'2018-05-11T17:09:00',0.78178,0.78179,0.78152,0.78155,77.57,0.78193,0.78194,0.78167,0.7817,85.0,False
'2018-05-11T17:10:00',0.78155,0.78155,0.78138,0.78148,94.5,0.78169,0.78171,0.78152,0.78163,94.5,True
'2018-05-11T17:11:00',0.78149,0.7816,0.78147,0.78155,78.75,0.78164,0.78175,0.78162,0.78169,73.0,True
'2018-05-11T17:12:00',0.78153,0.78163,0.78151,0.7816,97.82,0.78168,0.78178,0.78166,0.78175,85.5,True
'2018-05-11T17:13:00',0.78162,0.78177,0.78154,0.78171,136.75,0.78177,0.78192,0.7817,0.78188,133.0,True
'2018-05-11T17:14:00',0.78173,0.78185,0.78169,0.78177,125.25,0.78188,0.782,0.78184,0.78192,128.75,True
'2018-05-11T17:15:00',0.78176,0.78204,0.78173,0.78201,152.62,0.78191,0.78219,0.78188,0.78216,145.5,True
'2018-05-11T17:16:00',0.78202,0.78218,0.78198,0.78206,104.75,0.78217,0.78233,0.78213,0.78221,103.0,True
'2018-05-11T17:17:00',0.78204,0.78218,0.78197,0.78217,62.5,0.78221,0.78233,0.78212,0.78232,65.5,False
'2018-05-11T17:18:00',0.78215,0.78217,0.78202,0.78208,85.75,0.78232,0.78232,0.78217,0.78223,86.0,False
'2018-05-11T17:19:00',0.78209,0.78215,0.78197,0.78201,76.5,0.78224,0.78231,0.78212,0.78215,76.0,False
'2018-05-11T17:20:00',0.78201,0.7821,0.78193,0.78196,79.72,0.78216,0.78224,0.78208,0.78209,89.5,False
'2018-05-11T17:21:00',0.78197,0.78198,0.78178,0.78189,74.75,0.78212,0.78212,0.78193,0.78204,79.75,False
'2018-05-11T17:22:00',0.78189,0.78198,0.78181,0.78181,87.0,0.78203,0.78213,0.78196,0.78196,85.75,True
'2018-05-11T17:23:00',0.78181,0.78197,0.78172,0.78195,77.0,0.78198,0.78213,0.78186,0.78213,73.0,False
'2018-05-11T17:24:00',0.78198,0.78214,0.78185,0.78185,91.85,0.78213,0.78228,0.782,0.782,91.5,True
'2018-05-11T17:25:00',0.78187,0.78214,0.78187,0.78212,83.25,0.78201,0.78229,0.78201,0.78227,86.6,False
'2018-05-11T17:26:00',0.78215,0.78218,0.78199,0.78201,93.7,0.78229,0.78233,0.78216,0.78217,96.0,True
'2018-05-11T17:27:00',0.78201,0.78219,0.78198,0.78206,105.3,0.78216,0.78235,0.78215,0.78221,115.5,True
'2018-05-11T17:28:00',0.78208,0.78228,0.78207,0.78226,82.0,0.78223,0.78241,0.78222,0.78241,94.5,False
'2018-05-11T17:29:00',0.78225,0.78225,0.78213,0.78214,69.5,0.78241,0.78241,0.78227,0.78228,76.5,False
'2018-05-11T17:30:00',0.78213,0.7822,0.782,0.7821,68.85,0.78228,0.78233,0.78217,0.78226,73.5,True
'2018-05-11T17:31:00',0.78209,0.78213,0.78202,0.78213,50.6,0.78225,0.78228,0.78216,0.78228,53.5,True
'2018-05-11T17:32:00',0.78215,0.78224,0.78213,0.78221,57.0,0.78231,0.78239,0.78229,0.78236,65.75,True
'2018-05-11T17:33:00',0.7822,0.7823,0.7822,0.78229,53.5,0.78236,0.78244,0.78236,0.78244,62.75,False
'2018-05-11T17:34:00',0.78232,0.78234,0.7822,0.78224,61.5,0.78244,0.78249,0.78236,0.78239,66.0,True
'2018-05-11T17:35:00',0.78223,0.78231,0.78217,0.7823,84.0,0.78241,0.78247,0.78233,0.78245,79.5,True
'2018-05-11T17:36:00',0.7823,0.78242,0.78227,0.78239,73.36,0.78246,0.78258,0.78244,0.78255,70.25,False
'2018-05-11T17:37:00',0.78239,0.78241,0.78227,0.78228,54.95,0.78254,0.78257,0.78242,0.78242,54.0,True
'2018-05-11T17:38:00',0.78226,0.78234,0.78223,0.78234,56.0,0.78242,0.78249,0.78238,0.78249,63.0,False
'2018-05-11T17:39:00',0.78236,0.78239,0.78228,0.78229,52.5,0.78251,0.78254,0.78243,0.78245,58.0,False
'2018-05-11T17:40:00',0.78229,0.78233,0.78224,0.78228,52.5,0.78244,0.78249,0.78238,0.78243,60.85,True
'2018-05-11T17:41:00',0.78227,0.78235,0.78224,0.78234,45.5,0.78241,0.78251,0.78239,0.78248,53.25,False
'2018-05-11T17:42:00',0.78234,0.78234,0.78221,0.78221,47.7,0.7825,0.7825,0.78238,0.78238,49.75,False
'2018-05-11T17:43:00',0.78221,0.78228,0.78218,0.78219,48.0,0.78238,0.78242,0.78233,0.78234,54.5,False
'2018-05-11T17:44:00',0.78218,0.78226,0.78215,0.78217,49.0,0.78234,0.7824,0.7823,0.78232,53.25,False
'2018-05-11T17:45:00',0.78217,0.78217,0.78201,0.78201,52.1,0.78233,0.78233,0.78216,0.78217,55.75,False
'2018-05-11T17:46:00',0.78204,0.78206,0.78196,0.78202,43.5,0.78217,0.78221,0.78209,0.78215,47.5,False
'2018-05-11T17:47:00',0.78201,0.78202,0.78189,0.78192,49.0,0.78215,0.78215,0.78203,0.78206,54.75,False
'2018-05-11T17:48:00',0.78193,0.78193,0.78186,0.78187,53.05,0.78206,0.78207,0.78199,0.78202,56.5,True
'2018-05-11T17:49:00',0.78187,0.782,0.78187,0.78199,23.35,0.78201,0.78215,0.78199,0.78214,24.0,True
'2018-05-11T17:50:00',0.782,0.78215,0.782,0.78212,81.5,0.78216,0.7823,0.78216,0.78227,95.57,True
'2018-05-11T17:51:00',0.78212,0.78218,0.78205,0.78213,82.0,0.78228,0.78232,0.78221,0.78228,92.25,False
'2018-05-11T17:52:00',0.78214,0.78214,0.78193,0.78195,62.0,0.78228,0.78229,0.78208,0.7821,71.75,False
'2018-05-11T17:53:00',0.78194,0.78197,0.78188,0.78193,79.0,0.78209,0.78211,0.78203,0.78203,88.25,False
'2018-05-11T17:54:00',0.78193,0.78193,0.78178,0.78184,79.1,0.78205,0.78205,0.78191,0.78198,90.75,True
'2018-05-11T17:55:00',0.78186,0.78198,0.78175,0.78198,78.52,0.78198,0.78214,0.7819,0.78213,88.25,False
'2018-05-11T17:56:00',0.78197,0.78203,0.78193,0.78195,50.6,0.78212,0.78218,0.78209,0.7821,49.5,False
'2018-05-11T17:57:00',0.78194,0.78196,0.78187,0.78191,56.8,0.78209,0.78212,0.78203,0.78208,53.0,True
'2018-05-11T17:58:00',0.78191,0.7821,0.78188,0.7821,95.2,0.78206,0.78225,0.78202,0.78225,90.72,False
'2018-05-11T17:59:00',0.78211,0.78219,0.78203,0.78206,117.5,0.78227,0.78234,0.78219,0.78221,118.75,True
'2018-05-11T18:00:00',0.78206,0.78224,0.78198,0.78219,171.15,0.78222,0.78239,0.78213,0.78233,173.5,True
'2018-05-11T18:01:00',0.78218,0.78233,0.78214,0.78233,82.0,0.78235,0.78247,0.78229,0.78247,93.0,True
'2018-05-11T18:02:00',0.78234,0.78242,0.78227,0.78237,89.5,0.78247,0.78256,0.7824,0.78251,101.5,False
'2018-05-11T18:03:00',0.78238,0.78241,0.78217,0.78219,73.5,0.78252,0.78255,0.7823,0.78233,84.0,False
'2018-05-11T18:04:00',0.7822,0.78231,0.78214,0.78218,85.5,0.78233,0.78245,0.78228,0.78235,97.0,True
'2018-05-11T18:05:00',0.78219,0.78227,0.78212,0.78225,93.0,0.78234,0.78242,0.78228,0.7824,95.0,True
'2018-05-11T18:06:00',0.78225,0.7823,0.78222,0.78228,59.5,0.78243,0.78248,0.78237,0.78243,52.57,False
'2018-05-11T18:07:00',0.78228,0.78236,0.78219,0.78219,63.5,0.78244,0.78251,0.78235,0.78235,63.0,False
'2018-05-11T18:08:00',0.7822,0.78223,0.78204,0.78204,91.5,0.78235,0.78239,0.78219,0.78219,91.0,True
'2018-05-11T18:09:00',0.78203,0.78215,0.78199,0.78211,96.0,0.7822,0.78231,0.78215,0.78227,90.0,False
'2018-05-11T18:10:00',0.78211,0.78213,0.78201,0.78207,64.5,0.78228,0.78229,0.78217,0.78224,61.5,True
'2018-05-11T18:11:00',0.78207,0.78218,0.78206,0.78216,44.5,0.78227,0.78234,0.78223,0.78232,43.0,False
'2018-05-11T18:12:00',0.78216,0.7822,0.78208,0.78211,58.5,0.78233,0.78236,0.78224,0.78227,52.5,False
'2018-05-11T18:13:00',0.7821,0.7821,0.78193,0.78203,68.2,0.78226,0.78226,0.7821,0.78218,66.5,False
'2018-05-11T18:14:00',0.78202,0.78202,0.78189,0.78191,71.0,0.78218,0.78218,0.78205,0.78207,75.5,False
'2018-05-11T18:15:00',0.7819,0.78198,0.78183,0.78186,68.5,0.78207,0.78213,0.78198,0.782,73.0,True
'2018-05-11T18:16:00',0.78184,0.78191,0.78179,0.7819,87.5,0.78201,0.78205,0.78193,0.78204,100.5,True
'2018-05-11T18:17:00',0.78189,0.78195,0.78183,0.78195,73.0,0.78204,0.7821,0.78197,0.78209,83.5,True
'2018-05-11T18:18:00',0.78194,0.782,0.78191,0.78197,95.5,0.78208,0.78216,0.78208,0.78214,95.32,False
'2018-05-11T18:19:00',0.78197,0.78198,0.78183,0.78189,96.6,0.78213,0.78216,0.78198,0.78204,95.35,False
'2018-05-11T18:20:00',0.78191,0.78193,0.78171,0.78173,116.74,0.78206,0.78209,0.78187,0.78191,117.0,False
'2018-05-11T18:21:00',0.78173,0.78174,0.78161,0.78171,70.89,0.78189,0.7819,0.78178,0.78187,74.25,True
'2018-05-11T18:22:00',0.78171,0.78176,0.78169,0.78172,97.72,0.78188,0.78193,0.78185,0.78188,103.5,False
'2018-05-11T18:23:00',0.7817,0.7817,0.78158,0.78169,62.5,0.78186,0.78186,0.78172,0.78183,67.5,False
'2018-05-11T18:24:00',0.78169,0.78169,0.78158,0.78164,81.5,0.78185,0.78185,0.78174,0.7818,83.5,False
'2018-05-11T18:25:00',0.78165,0.78165,0.78155,0.78159,79.65,0.78181,0.78181,0.78173,0.78175,86.0,True
'2018-05-11T18:26:00',0.78159,0.78171,0.78159,0.78171,72.96,0.78176,0.78187,0.78176,0.78187,76.25,False
'2018-05-11T18:27:00',0.78172,0.78175,0.78164,0.78166,65.39,0.78187,0.7819,0.7818,0.78183,70.5,False
'2018-05-11T18:28:00',0.78169,0.78169,0.78159,0.78162,73.35,0.78185,0.78185,0.78175,0.78177,72.5,False
'2018-05-11T18:29:00',0.78166,0.78168,0.7816,0.78162,53.0,0.78182,0.78184,0.78177,0.78177,58.5,True
'2018-05-11T18:30:00',0.78162,0.78168,0.7816,0.78166,65.5,0.78179,0.78184,0.78176,0.78184,65.75,True
'2018-05-11T18:31:00',0.78167,0.78174,0.78162,0.78173,68.75,0.78183,0.7819,0.78179,0.78188,71.0,False
'2018-05-11T18:32:00',0.78173,0.78173,0.78163,0.78168,55.0,0.78191,0.78191,0.7818,0.78184,51.75,False
'2018-05-11T18:33:00',0.7817,0.78176,0.78165,0.78165,72.0,0.78187,0.78192,0.7818,0.7818,63.0,True
'2018-05-11T18:34:00',0.78163,0.7817,0.7816,0.78166,47.0,0.78179,0.78186,0.78176,0.78182,48.75,True
'2018-05-11T18:35:00',0.78165,0.78171,0.7816,0.7817,39.0,0.78182,0.78187,0.78177,0.78185,42.0,True
'2018-05-11T18:36:00',0.7817,0.78173,0.78164,0.78171,51.5,0.78188,0.78189,0.78179,0.78187,47.5,True
'2018-05-11T18:37:00',0.7817,0.78178,0.78169,0.78175,34.5,0.78187,0.78192,0.78185,0.78191,31.0,True
'2018-05-11T18:38:00',0.78177,0.7818,0.78172,0.78178,33.0,0.78191,0.78195,0.78188,0.78193,32.0,False
'2018-05-11T18:39:00',0.78178,0.78178,0.78169,0.78173,56.5,0.78192,0.78194,0.78186,0.7819,54.0,True
'2018-05-11T18:40:00',0.78173,0.78181,0.78169,0.78181,43.75,0.78189,0.78197,0.78187,0.78197,44.5,True
'2018-05-11T18:41:00',0.78179,0.78185,0.78178,0.78183,29.0,0.78197,0.782,0.78194,0.782,31.0,False
'2018-05-11T18:42:00',0.78184,0.78186,0.78179,0.78179,19.95,0.78201,0.78203,0.78195,0.78195,19.5,True
'2018-05-11T18:43:00',0.78179,0.78195,0.78179,0.78187,34.82,0.78196,0.78211,0.78196,0.78202,29.5,True
'2018-05-11T18:44:00',0.78186,0.78193,0.78185,0.78188,45.6,0.78202,0.78208,0.78201,0.78204,45.5,True
'2018-05-11T18:45:00',0.78187,0.78199,0.78184,0.78199,53.5,0.78204,0.78216,0.78199,0.78216,56.5,True
'2018-05-11T18:46:00',0.78199,0.78209,0.78196,0.78206,70.62,0.78215,0.78225,0.78212,0.78222,65.0,True
'2018-05-11T18:47:00',0.78207,0.78207,0.78195,0.78207,56.52,0.78222,0.78224,0.78213,0.78223,58.0,True
'2018-05-11T18:48:00',0.78208,0.7821,0.78201,0.78207,64.5,0.78225,0.78226,0.78217,0.78224,64.5,True
'2018-05-11T18:49:00',0.78205,0.78216,0.78202,0.78209,63.0,0.78223,0.78233,0.78218,0.78225,58.0,False
'2018-05-11T18:50:00',0.7821,0.7821,0.78199,0.78209,56.5,0.78226,0.78226,0.78216,0.78225,53.0,True
'2018-05-11T18:51:00',0.78209,0.7822,0.78207,0.78211,35.35,0.78224,0.78236,0.78223,0.78228,30.1,False
'2018-05-11T18:52:00',0.78212,0.78212,0.78199,0.78208,44.5,0.78228,0.78228,0.78214,0.78222,46.5,False
'2018-05-11T18:53:00',0.7821,0.7821,0.78205,0.78205,49.0,0.78223,0.78225,0.78221,0.78222,45.0,True
'2018-05-11T18:54:00',0.78207,0.78213,0.78204,0.7821,57.5,0.78222,0.78229,0.78221,0.78225,52.5,True
'2018-05-11T18:55:00',0.78209,0.78216,0.78206,0.78215,41.45,0.78227,0.78232,0.78222,0.78231,44.5,True
'2018-05-11T18:56:00',0.78216,0.78226,0.7821,0.78225,69.2,0.78232,0.78242,0.78226,0.7824,68.0,True
'2018-05-11T18:57:00',0.78224,0.78261,0.78219,0.78257,85.2,0.78238,0.78277,0.78234,0.78274,91.75,False
'2018-05-11T18:58:00',0.78255,0.78262,0.78249,0.78252,77.2,0.78273,0.78278,0.78265,0.78268,82.25,False
'2018-05-11T18:59:00',0.78254,0.78256,0.78241,0.78243,81.5,0.7827,0.78271,0.78257,0.7826,77.5,False
'2018-05-11T19:00:00',0.78243,0.78243,0.78234,0.78239,59.25,0.78262,0.78262,0.78252,0.78256,60.17,True
'2018-05-11T19:01:00',0.78239,0.78244,0.78234,0.78239,46.0,0.78257,0.78261,0.7825,0.78257,47.92,True
'2018-05-11T19:02:00',0.78241,0.78253,0.78241,0.78246,34.0,0.78257,0.7827,0.78257,0.78264,35.0,False
'2018-05-11T19:03:00',0.78246,0.78246,0.78236,0.78236,27.0,0.78262,0.78262,0.78253,0.78255,25.5,True
'2018-05-11T19:04:00',0.78236,0.78239,0.78229,0.78239,28.0,0.78254,0.78257,0.78247,0.78257,28.1,False
'2018-05-11T19:05:00',0.78239,0.78239,0.78228,0.7823,29.0,0.78254,0.78257,0.78246,0.78247,26.5,True
'2018-05-11T19:06:00',0.78231,0.78237,0.78231,0.78236,27.0,0.78247,0.78254,0.78247,0.78252,27.85,False
'2018-05-11T19:07:00',0.78235,0.78237,0.78231,0.78233,33.0,0.78252,0.78256,0.78249,0.7825,30.0,True
'2018-05-11T19:08:00',0.78233,0.78246,0.78231,0.78243,40.5,0.78252,0.78264,0.78248,0.7826,39.25,True
'2018-05-11T19:09:00',0.78243,0.78249,0.78239,0.78246,31.5,0.78259,0.78267,0.78257,0.78264,31.5,False
'2018-05-11T19:10:00',0.78247,0.78251,0.78239,0.78246,55.0,0.78264,0.78269,0.78258,0.78264,47.25,True
'2018-05-11T19:11:00',0.7825,0.78263,0.7825,0.78261,28.1,0.78268,0.78281,0.78268,0.78278,25.0,False
'2018-05-11T19:12:00',0.7826,0.78263,0.78249,0.78251,64.7,0.78278,0.7828,0.78266,0.78269,65.35,True
'2018-05-11T19:13:00',0.78251,0.78259,0.78249,0.78255,27.5,0.78268,0.78276,0.78267,0.78273,27.0,False
'2018-05-11T19:14:00',0.78253,0.78261,0.78232,0.78235,65.25,0.78271,0.78281,0.78247,0.78249,66.92,False
'2018-05-11T19:15:00',0.78236,0.78239,0.78229,0.78232,50.5,0.78249,0.78254,0.78245,0.78248,50.5,True
'2018-05-11T19:16:00',0.78234,0.78239,0.78231,0.78239,21.5,0.78248,0.78255,0.78246,0.78255,21.0,False
'2018-05-11T19:17:00',0.78241,0.78247,0.78232,0.78237,49.4,0.78255,0.78263,0.78247,0.78253,47.0,True
'2018-05-11T19:18:00',0.78236,0.78241,0.78235,0.78237,41.07,0.78253,0.78259,0.78253,0.78254,38.0,False
'2018-05-11T19:19:00',0.78237,0.78239,0.78221,0.78226,39.25,0.78255,0.78256,0.7824,0.78244,42.27,True
'2018-05-11T19:20:00',0.78226,0.78238,0.78217,0.78238,60.0,0.78242,0.78256,0.78235,0.78256,57.5,True
'2018-05-11T19:21:00',0.78237,0.78256,0.7823,0.78256,50.5,0.78256,0.78275,0.78248,0.78275,52.5,True
'2018-05-11T19:22:00',0.78256,0.78266,0.78256,0.78265,35.5,0.78273,0.78284,0.78273,0.78282,31.62,True
'2018-05-11T19:23:00',0.78267,0.78271,0.78266,0.78268,31.5,0.78282,0.78289,0.78282,0.78287,30.5,True
'2018-05-11T19:24:00',0.78267,0.78272,0.78263,0.78272,35.5,0.78286,0.78289,0.78281,0.78289,32.0,False
'2018-05-11T19:25:00',0.78271,0.78278,0.78267,0.78268,28.5,0.78289,0.78296,0.78285,0.78286,27.12,True
'2018-05-11T19:26:00',0.78267,0.78279,0.78265,0.7827,29.0,0.78284,0.78296,0.78283,0.78288,28.5,False
'2018-05-11T19:27:00',0.78269,0.78269,0.78262,0.78262,14.0,0.78287,0.78287,0.78279,0.78279,13.0,True
'2018-05-11T19:28:00',0.78264,0.78267,0.78259,0.78265,47.0,0.78281,0.78286,0.78274,0.78283,44.0,False
'2018-05-11T19:29:00',0.78263,0.78266,0.78261,0.78265,24.5,0.78281,0.78284,0.78279,0.78282,23.5,False
'2018-05-11T19:30:00',0.78264,0.7827,0.7826,0.78262,54.07,0.78282,0.78287,0.78277,0.7828,49.0,False
'2018-05-11T19:31:00',0.78261,0.78261,0.78249,0.78252,49.75,0.78278,0.78278,0.78267,0.7827,48.5,True
'2018-05-11T19:32:00',0.78254,0.78259,0.78252,0.78255,35.35,0.78272,0.78277,0.7827,0.78273,29.5,True
'2018-05-11T19:33:00',0.78254,0.78259,0.78249,0.78258,39.0,0.78271,0.78275,0.78266,0.78275,38.75,False
'2018-05-11T19:34:00',0.78259,0.78259,0.78254,0.78254,9.0,0.78277,0.78277,0.78271,0.78272,8.5,True
'2018-05-11T19:35:00',0.78256,0.78258,0.78254,0.78255,18.5,0.78273,0.78276,0.78272,0.78273,21.07,False
'2018-05-11T19:36:00',0.78255,0.78255,0.78248,0.78249,23.5,0.78271,0.78272,0.78265,0.78267,26.0,True
'2018-05-11T19:37:00',0.78247,0.78257,0.78247,0.78256,22.0,0.78264,0.78275,0.78264,0.78273,21.0,False
'2018-05-11T19:38:00',0.78255,0.78257,0.78247,0.78248,28.17,0.78272,0.78273,0.78264,0.78266,25.35,False
'2018-05-11T19:39:00',0.7825,0.78251,0.78244,0.78246,25.0,0.78266,0.78267,0.78261,0.78261,24.0,True
'2018-05-11T19:40:00',0.78245,0.78255,0.78244,0.78255,22.92,0.78261,0.78272,0.78261,0.78272,20.5,False
'2018-05-11T19:41:00',0.78254,0.78254,0.78247,0.78253,44.0,0.78271,0.78271,0.78262,0.7827,40.0,True
'2018-05-11T19:42:00',0.78252,0.78255,0.7825,0.78253,23.0,0.7827,0.78272,0.78268,0.78271,21.0,True
'2018-05-11T19:43:00',0.78254,0.7826,0.78251,0.78257,34.57,0.78271,0.78278,0.78269,0.78275,31.5,False
'2018-05-11T19:44:00',0.78258,0.78259,0.78253,0.78253,8.5,0.78275,0.78276,0.78271,0.78271,7.0,False
'2018-05-11T19:45:00',0.78252,0.78253,0.78248,0.7825,10.0,0.78269,0.78269,0.78265,0.78267,10.0,False
'2018-05-11T19:46:00',0.78251,0.78251,0.78241,0.78241,29.0,0.78267,0.78269,0.78258,0.78258,27.14,False
'2018-05-11T19:47:00',0.78242,0.78246,0.7824,0.7824,24.0,0.7826,0.78264,0.78258,0.78259,21.7,True
'2018-05-11T19:48:00',0.78239,0.7825,0.78238,0.7825,26.0,0.78259,0.78266,0.78255,0.78266,22.0,False
'2018-05-11T19:49:00',0.78248,0.7825,0.78245,0.78247,15.57,0.78266,0.78268,0.78262,0.78266,17.0,False
'2018-05-11T19:50:00',0.78247,0.78247,0.78242,0.78244,10.0,0.78262,0.78262,0.78258,0.78262,11.07,True
'2018-05-11T19:51:00',0.78247,0.78251,0.78247,0.78251,22.5,0.78262,0.78269,0.78261,0.78267,22.2,True
'2018-05-11T19:52:00',0.7825,0.78268,0.78245,0.78264,43.5,0.78266,0.78285,0.78261,0.78281,43.01,True
'2018-05-11T19:53:00',0.78264,0.78275,0.78257,0.7827,80.5,0.7828,0.78293,0.78275,0.78288,84.34,False
'2018-05-11T19:54:00',0.78273,0.78275,0.78266,0.78267,31.0,0.78291,0.78293,0.78283,0.78285,33.24,False
'2018-05-11T19:55:00',0.78268,0.78272,0.78259,0.7826,46.0,0.78288,0.7829,0.78276,0.78278,47.5,False
'2018-05-11T19:56:00',0.7826,0.7826,0.78246,0.78252,27.7,0.78277,0.78277,0.78264,0.78266,26.5,True
'2018-05-11T19:57:00',0.78252,0.78254,0.78246,0.78253,40.6,0.78267,0.78271,0.78264,0.78271,38.0,True
'2018-05-11T19:58:00',0.78256,0.78266,0.78254,0.78257,55.17,0.78271,0.78284,0.78271,0.78273,47.5,True
'2018-05-11T19:59:00',0.78256,0.7827,0.78256,0.78268,79.5,0.78273,0.78286,0.78272,0.78285,74.07,True
'2018-05-11T20:00:00',0.78269,0.78281,0.78267,0.78274,53.82,0.78287,0.78299,0.78284,0.78291,50.0,True
'2018-05-11T20:01:00',0.78275,0.78283,0.78275,0.78279,26.0,0.78293,0.78301,0.78293,0.78297,24.0,True
'2018-05-11T20:02:00',0.78277,0.78286,0.78273,0.78286,60.0,0.78295,0.78302,0.78288,0.78302,57.55,False
'2018-05-11T20:03:00',0.78285,0.78285,0.78274,0.78276,36.0,0.78302,0.78302,0.78291,0.78294,33.5,True
'2018-05-11T20:04:00',0.78275,0.78294,0.7827,0.78287,34.5,0.78291,0.78311,0.78286,0.78303,32.0,False
'2018-05-11T20:05:00',0.78288,0.78288,0.78279,0.78279,20.0,0.78303,0.78305,0.78298,0.78298,20.0,True
'2018-05-11T20:06:00',0.7828,0.78282,0.78278,0.7828,15.5,0.78298,0.783,0.78296,0.78298,15.5,False
'2018-05-11T20:07:00',0.7828,0.78289,0.78274,0.78274,39.0,0.78297,0.78307,0.78291,0.78291,39.0,True
'2018-05-11T20:08:00',0.78274,0.78282,0.78268,0.78276,50.57,0.78292,0.783,0.78286,0.78295,47.0,True
'2018-05-11T20:09:00',0.78275,0.78287,0.78274,0.78277,42.5,0.78294,0.78306,0.78292,0.78295,39.5,True
'2018-05-11T20:10:00',0.78279,0.78281,0.78269,0.78279,42.07,0.78295,0.78299,0.78287,0.78297,37.0,False
'2018-05-11T20:11:00',0.78279,0.78279,0.78268,0.78275,26.75,0.78295,0.78295,0.78285,0.78293,26.0,True
'2018-05-11T20:12:00',0.78277,0.78279,0.78274,0.78277,20.5,0.78295,0.78297,0.78292,0.78295,20.0,False
'2018-05-11T20:13:00',0.78275,0.78275,0.78265,0.78266,36.5,0.78295,0.78295,0.78283,0.78283,34.0,False
'2018-05-11T20:14:00',0.78266,0.7827,0.78262,0.78263,28.5,0.78284,0.78286,0.78279,0.78279,28.0,False
'2018-05-11T20:15:00',0.78263,0.78264,0.78254,0.78257,42.0,0.78278,0.7828,0.78272,0.78273,39.75,False
'2018-05-11T20:16:00',0.78257,0.78263,0.78252,0.78252,39.0,0.78275,0.7828,0.78268,0.7827,37.0,True
'2018-05-11T20:17:00',0.78253,0.78259,0.78252,0.78259,30.25,0.7827,0.78276,0.7827,0.78275,27.5,False
'2018-05-11T20:18:00',0.7826,0.78264,0.78253,0.78253,35.5,0.78275,0.78278,0.78271,0.78271,34.0,True
'2018-05-11T20:19:00',0.78251,0.78266,0.78251,0.78266,37.0,0.78269,0.78285,0.78269,0.78285,32.5,True
'2018-05-11T20:20:00',0.78266,0.78271,0.78266,0.78267,18.0,0.78283,0.78289,0.78283,0.78285,17.5,True
'2018-05-11T20:21:00',0.78268,0.78281,0.78268,0.78281,36.0,0.78285,0.78299,0.78285,0.78299,38.5,True
'2018-05-11T20:22:00',0.78283,0.78289,0.78279,0.78289,37.0,0.78301,0.78306,0.78296,0.78306,38.5,True
'2018-05-11T20:23:00',0.78287,0.78295,0.78281,0.78293,75.75,0.78305,0.78312,0.78299,0.7831,70.0,False
'2018-05-11T20:24:00',0.78293,0.78293,0.78276,0.78276,53.25,0.78309,0.7831,0.78294,0.78294,55.25,False
'2018-05-11T20:25:00',0.78275,0.78275,0.78262,0.78265,42.25,0.78292,0.78293,0.78279,0.78281,40.0,True
'2018-05-11T20:26:00',0.78266,0.78273,0.78262,0.78271,43.5,0.78281,0.78292,0.7828,0.78289,45.0,False
'2018-05-11T20:27:00',0.78265,0.78273,0.78254,0.78255,79.7,0.78286,0.78289,0.7827,0.78271,81.25,False
'2018-05-11T20:28:00',0.78253,0.78254,0.78249,0.78249,36.0,0.78268,0.78269,0.78264,0.78264,36.0,False
'2018-05-11T20:29:00',0.78248,0.78248,0.78239,0.7824,39.85,0.78264,0.78264,0.78255,0.78255,36.5,False
'2018-05-11T20:30:00',0.78239,0.78241,0.7823,0.7824,29.0,0.78255,0.78256,0.78246,0.78255,28.5,False
'2018-05-11T20:31:00',0.78239,0.78239,0.7823,0.7823,35.25,0.78255,0.78255,0.78247,0.78249,34.0,True
'2018-05-11T20:32:00',0.78229,0.78242,0.78229,0.7824,15.5,0.78249,0.78258,0.78248,0.78258,15.5,False
'2018-05-11T20:33:00',0.7824,0.7824,0.78234,0.7824,22.75,0.78257,0.78258,0.78252,0.78257,19.0,True
'2018-05-11T20:34:00',0.78239,0.78254,0.78235,0.78254,43.0,0.78256,0.78272,0.78253,0.78272,41.07,True
'2018-05-11T20:35:00',0.78254,0.78267,0.78252,0.78267,36.25,0.78271,0.78286,0.78269,0.78285,35.75,True
'2018-05-11T20:36:00',0.78267,0.78276,0.78265,0.78269,47.5,0.78286,0.78293,0.78283,0.78287,48.0,False
'2018-05-11T20:37:00',0.78267,0.78269,0.78262,0.78268,16.0,0.78285,0.78286,0.7828,0.78286,17.5,False
'2018-05-11T20:38:00',0.78268,0.78271,0.78263,0.78263,28.75,0.78285,0.78288,0.78281,0.78281,29.5,True
'2018-05-11T20:39:00',0.78264,0.78266,0.78261,0.78263,16.25,0.78282,0.78283,0.78279,0.78282,15.5,False
'2018-05-11T20:40:00',0.78263,0.78263,0.78255,0.78255,10.0,0.7828,0.7828,0.78274,0.78274,12.5,True
'2018-05-11T20:41:00',0.78256,0.78261,0.78253,0.78257,17.75,0.78274,0.78279,0.78272,0.78276,17.5,True
'2018-05-11T20:42:00',0.78259,0.78268,0.78256,0.78268,26.25,0.78278,0.78286,0.78274,0.78285,27.75,False
'2018-05-11T20:43:00',0.78267,0.78267,0.78259,0.7826,23.75,0.78284,0.78284,0.78278,0.78279,25.5,False
'2018-05-11T20:44:00',0.78259,0.78261,0.78254,0.78257,27.0,0.78279,0.78279,0.78271,0.78275,28.5,True
'2018-05-11T20:45:00',0.78257,0.78263,0.78253,0.7826,32.0,0.78274,0.7828,0.78272,0.78278,33.75,True
'2018-05-11T20:46:00',0.78262,0.78267,0.78257,0.78264,25.75,0.78279,0.78284,0.78275,0.78281,26.5,True
'2018-05-11T20:47:00',0.78263,0.78267,0.7826,0.78265,21.5,0.78281,0.78284,0.78279,0.78283,25.0,False
'2018-05-11T20:48:00',0.78266,0.7827,0.78263,0.78263,23.0,0.78285,0.78286,0.7828,0.78281,25.0,True
'2018-05-11T20:49:00',0.78263,0.78279,0.78261,0.78272,30.1,0.7828,0.78297,0.78279,0.78291,30.0,True
'2018-05-11T20:50:00',0.78272,0.78279,0.7827,0.78278,35.5,0.78289,0.78298,0.78288,0.78297,36.5,False
'2018-05-11T20:51:00',0.7828,0.7828,0.7827,0.78271,21.5,0.78297,0.78297,0.78287,0.78287,22.0,False
'2018-05-11T20:52:00',0.7827,0.7827,0.78258,0.78258,24.75,0.78287,0.78289,0.78276,0.78276,24.0,True
'2018-05-11T20:53:00',0.78258,0.78268,0.78258,0.78268,31.0,0.78277,0.78285,0.78276,0.78285,31.5,True
'2018-05-11T20:54:00',0.78266,0.78271,0.78259,0.78271,41.25,0.78284,0.78289,0.78277,0.78289,41.5,False
'2018-05-11T20:55:00',0.78269,0.78269,0.78243,0.78248,46.5,0.78285,0.78285,0.78262,0.78266,47.0,False
'2018-05-11T20:56:00',0.78247,0.78248,0.78246,0.78248,9.0,0.78264,0.78266,0.78264,0.78266,8.5,True
'2018-05-11T20:57:00',0.78248,0.78268,0.78246,0.78264,32.5,0.78264,0.78285,0.78263,0.78282,34.07,True
'2018-05-11T20:58:00',0.78264,0.78268,0.78263,0.78268,25.5,0.78281,0.78286,0.78279,0.78285,24.5,False
'2018-05-11T20:59:00',0.7827,0.78279,0.78248,0.78251,72.0,0.78287,0.78296,0.78265,0.78268,76.32,True
'2018-05-11T21:00:00',0.78249,0.78266,0.78247,0.7826,43.0,0.78267,0.78286,0.78264,0.78277,45.0,False
'2018-05-11T21:01:00',0.78258,0.7826,0.78246,0.78246,56.5,0.78276,0.78277,0.78263,0.78265,63.67,True
'2018-05-11T21:02:00',0.78247,0.78251,0.78242,0.7825,44.5,0.78265,0.7827,0.78259,0.78268,43.6,True
'2018-05-11T21:03:00',0.78252,0.78256,0.78249,0.78253,37.0,0.78268,0.78274,0.78266,0.7827,43.75,True
'2018-05-11T21:04:00',0.78253,0.78265,0.78251,0.78265,30.0,0.78271,0.78281,0.78269,0.78281,29.5,False
'2018-05-11T21:05:00',0.78262,0.78265,0.78259,0.78263,31.25,0.78278,0.7828,0.78276,0.7828,31.07,True
'2018-05-11T21:06:00',0.78263,0.78272,0.78256,0.78272,64.0,0.78279,0.78288,0.78273,0.78287,65.0,True
'2018-05-11T21:07:00',0.78272,0.78273,0.78267,0.78273,48.0,0.78289,0.78291,0.78285,0.7829,51.0,False
'2018-05-11T21:08:00',0.78273,0.78273,0.78263,0.78263,42.0,0.78288,0.7829,0.7828,0.78281,44.0,False
'2018-05-11T21:09:00',0.78265,0.78269,0.78263,0.78264,66.0,0.78281,0.78285,0.78279,0.78279,71.0,False
'2018-05-11T21:10:00',0.78264,0.78266,0.7826,0.7826,18.0,0.78281,0.78284,0.78277,0.78277,19.0,True
'2018-05-11T21:11:00',0.7826,0.78267,0.7826,0.78266,11.5,0.78278,0.78285,0.78278,0.78284,11.0,False
'2018-05-11T21:12:00',0.78268,0.78268,0.78265,0.78265,22.5,0.78286,0.78286,0.78283,0.78283,20.5,False
'2018-05-11T21:13:00',0.78265,0.78265,0.78259,0.7826,15.0,0.78282,0.78283,0.78277,0.78277,15.0,True
'2018-05-11T21:14:00',0.78259,0.78263,0.78252,0.78261,31.75,0.78276,0.7828,0.7827,0.78278,32.5,True
'2018-05-11T21:15:00',0.78261,0.78263,0.7826,0.78261,10.0,0.78277,0.78281,0.78277,0.78279,9.5,True
'2018-05-11T21:16:00',0.78262,0.78263,0.78259,0.78262,13.0,0.78279,0.78279,0.78277,0.78279,13.5,False
'2018-05-11T21:17:00',0.78261,0.78265,0.78261,0.78262,23.5,0.78279,0.78283,0.78279,0.78279,22.0,False
'2018-05-11T21:18:00',0.78262,0.78262,0.78254,0.78254,32.5,0.7828,0.7828,0.78272,0.78272,32.5,False
'2018-05-11T21:19:00',0.78255,0.78256,0.78246,0.78253,31.0,0.78272,0.78274,0.78263,0.78271,30.5,False
'2018-05-11T21:20:00',0.78252,0.78252,0.78246,0.78247,24.0,0.78269,0.7827,0.78264,0.78266,25.5,False
'2018-05-11T21:21:00',0.78247,0.78247,0.78241,0.78243,33.5,0.78267,0.78267,0.78258,0.7826,33.5,False
'2018-05-11T21:22:00',0.78243,0.78246,0.78239,0.78241,28.57,0.78259,0.78264,0.78258,0.78258,30.5,True
'2018-05-11T21:23:00',0.78241,0.78244,0.78239,0.78244,38.5,0.78259,0.78261,0.78256,0.78261,38.5,False
'2018-05-11T21:24:00',0.78242,0.78246,0.7824,0.78242,42.5,0.78261,0.78264,0.78258,0.7826,46.5,True
'2018-05-11T21:25:00',0.78243,0.78248,0.78242,0.78245,14.5,0.7826,0.78266,0.7826,0.78263,15.5,False
'2018-05-11T21:26:00',0.78245,0.78251,0.78242,0.78242,28.0,0.78264,0.78267,0.7826,0.7826,28.5,True
'2018-05-11T21:27:00',0.78242,0.78247,0.78233,0.78247,47.0,0.78258,0.78264,0.78251,0.78264,48.0,False
'2018-05-11T21:28:00',0.78245,0.7825,0.78244,0.78245,40.5,0.78263,0.78268,0.78262,0.78262,38.5,True
'2018-05-11T21:29:00',0.78246,0.78248,0.78243,0.78247,21.0,0.78264,0.78266,0.78262,0.78265,19.5,False
'2018-05-11T21:30:00',0.78247,0.78248,0.7824,0.78241,21.0,0.78264,0.78266,0.78257,0.78257,18.5,False
'2018-05-11T21:31:00',0.7824,0.78244,0.78233,0.78236,37.0,0.78257,0.78261,0.78252,0.78254,32.0,True
'2018-05-11T21:32:00',0.78237,0.78241,0.78236,0.78241,30.5,0.78254,0.78259,0.78254,0.78258,33.75,True
'2018-05-11T21:33:00',0.78242,0.78245,0.78241,0.78245,25.75,0.78259,0.78263,0.78257,0.78263,24.25,False
'2018-05-11T21:34:00',0.78247,0.78248,0.78239,0.78239,29.82,0.78263,0.78265,0.78255,0.78255,27.0,True
'2018-05-11T21:35:00',0.7824,0.78245,0.78236,0.78243,38.5,0.78255,0.78263,0.78254,0.78263,34.0,True
'2018-05-11T21:36:00',0.78244,0.78248,0.78242,0.78246,25.5,0.78263,0.78266,0.78258,0.78264,25.5,True
'2018-05-11T21:37:00',0.78248,0.78255,0.78245,0.78249,43.25,0.78265,0.78273,0.78263,0.78267,43.5,False
'2018-05-11T21:38:00',0.7825,0.78253,0.78242,0.78242,27.75,0.78267,0.78271,0.78259,0.7826,28.0,False
'2018-05-11T21:39:00',0.78241,0.78241,0.78231,0.78233,26.5,0.78259,0.78259,0.78249,0.78251,20.0,True
'2018-05-11T21:40:00',0.78235,0.78244,0.78233,0.78243,30.1,0.78251,0.78261,0.78251,0.78261,31.25,False
'2018-05-11T21:41:00',0.78243,0.78243,0.78235,0.78236,32.85,0.78259,0.78259,0.78253,0.78254,31.5,True
'2018-05-11T21:42:00',0.78236,0.78243,0.78234,0.78243,17.0,0.78255,0.7826,0.78251,0.7826,19.0,False
'2018-05-11T21:43:00',0.78241,0.78241,0.78237,0.7824,16.0,0.78259,0.78259,0.78255,0.78258,14.0,False
'2018-05-11T21:44:00',0.78239,0.78242,0.78238,0.7824,11.0,0.78256,0.78261,0.78255,0.78258,13.25,False
'2018-05-11T21:45:00',0.78241,0.78242,0.78236,0.7824,36.5,0.78258,0.7826,0.78254,0.78257,39.5,False
'2018-05-11T21:46:00',0.7824,0.7824,0.78233,0.78236,23.0,0.78256,0.78256,0.7825,0.78254,24.0,False
'2018-05-11T21:47:00',0.78236,0.78239,0.7823,0.7823,36.5,0.78255,0.78257,0.78247,0.78247,41.0,True
'2018-05-11T21:48:00',0.7823,0.78249,0.78228,0.78246,26.0,0.78246,0.78265,0.78246,0.78264,28.5,True
'2018-05-11T21:49:00',0.78245,0.78247,0.78235,0.78247,41.5,0.78263,0.78264,0.78251,0.78263,42.5,True
'2018-05-11T21:50:00',0.78247,0.78253,0.78245,0.78248,35.25,0.78262,0.78269,0.78262,0.78266,36.5,False
'2018-05-11T21:51:00',0.78248,0.78249,0.78244,0.78245,14.0,0.78265,0.78267,0.78261,0.78262,16.0,True
'2018-05-11T21:52:00',0.78248,0.78253,0.78242,0.78253,27.25,0.78265,0.78271,0.7826,0.78271,27.75,True
'2018-05-11T21:53:00',0.78253,0.78259,0.78253,0.78257,37.04,0.7827,0.78277,0.7827,0.78273,32.5,False
'2018-05-11T21:54:00',0.78255,0.78256,0.78239,0.78249,43.42,0.78273,0.78273,0.78257,0.78266,46.25,False
'2018-05-11T21:55:00',0.7825,0.78255,0.78234,0.78235,60.0,0.78267,0.78272,0.7825,0.7825,59.0,True
'2018-05-11T21:56:00',0.78232,0.78239,0.7823,0.78236,34.0,0.7825,0.78257,0.78246,0.78254,32.0,False
'2018-05-11T21:57:00',0.78238,0.78244,0.78229,0.78233,60.0,0.78256,0.7826,0.78244,0.7825,59.25,False
'2018-05-11T21:58:00',0.78235,0.78235,0.78226,0.78229,50.5,0.7825,0.7825,0.78242,0.78246,48.5,True
'2018-05-11T21:59:00',0.7823,0.78235,0.78227,0.78235,38.0,0.78246,0.78253,0.78243,0.78253,36.0,True
'2018-05-11T22:00:00',0.78235,0.7825,0.78235,0.78243,62.7,0.78254,0.78267,0.78254,0.78262,62.0,False
'2018-05-11T22:01:00',0.78244,0.7825,0.78238,0.7824,87.75,0.78263,0.78274,0.78259,0.78268,71.41,False
'2018-05-11T22:02:00',0.7824,0.7824,0.7823,0.78232,108.9,0.78268,0.78268,0.78257,0.78259,70.82,True
'2018-05-11T22:03:00',0.78232,0.78245,0.78232,0.78245,70.51,0.7826,0.78274,0.7826,0.78274,63.26,True
'2018-05-11T22:04:00',0.78243,0.78249,0.78243,0.78249,98.73,0.78273,0.78278,0.7827,0.78277,56.77,True
'2018-05-11T22:05:00',0.78248,0.78254,0.78247,0.78252,69.6,0.78276,0.78282,0.78275,0.7828,43.59,False
'2018-05-11T22:06:00',0.78252,0.78252,0.78246,0.78246,88.88,0.7828,0.78281,0.78273,0.78273,53.33,True
'2018-05-11T22:07:00',0.78246,0.78258,0.78243,0.78257,79.88,0.78274,0.78286,0.78272,0.78285,48.97,True
'2018-05-11T22:08:00',0.78257,0.7826,0.78256,0.78259,95.28,0.78284,0.78289,0.78284,0.78289,49.71,True
'2018-05-11T22:09:00',0.7826,0.78262,0.78258,0.78262,21.86,0.78288,0.7829,0.78287,0.7829,17.49,True
'2018-05-11T22:10:00',0.78262,0.78266,0.78262,0.78265,37.02,0.7829,0.78294,0.7829,0.78293,34.97,False
'2018-05-11T22:11:00',0.78265,0.78266,0.78263,0.78265,71.36,0.78293,0.78294,0.78291,0.78293,66.6,True
'2018-05-11T22:12:00',0.78265,0.78269,0.78264,0.78266,61.51,0.78293,0.78297,0.78293,0.78294,52.07,False
'2018-05-11T22:13:00',0.78266,0.78268,0.78264,0.78264,53.24,0.78294,0.78295,0.78292,0.78292,37.99,True
'2018-05-11T22:14:00',0.78264,0.78266,0.78263,0.78265,35.35,0.78292,0.78294,0.7829,0.78292,28.51,False
'2018-05-11T22:15:00',0.78265,0.78266,0.78264,0.78265,67.84,0.78293,0.78294,0.78292,0.78292,55.4,True
'2018-05-11T22:16:00',0.78264,0.78268,0.78264,0.78268,10.19,0.78292,0.78298,0.78292,0.78298,9.67,True
'2018-05-11T22:17:00',0.78272,0.78274,0.7827,0.7827,34.86,0.78299,0.78303,0.78299,0.78302,20.61,False
'2018-05-11T22:18:00',0.7827,0.78271,0.78262,0.78266,86.95,0.78299,0.78302,0.78289,0.78297,57.88,True
'2018-05-11T22:19:00',0.78268,0.78269,0.78268,0.78269,5.67,0.78298,0.783,0.78298,0.78299,6.16,False
'2018-05-11T22:20:00',0.7827,0.78271,0.78266,0.78268,32.35,0.783,0.78301,0.78298,0.783,33.75,False
'2018-05-11T22:21:00',0.78268,0.78271,0.78265,0.78265,83.09,0.783,0.783,0.78293,0.78296,78.11,True
'2018-05-11T22:22:00',0.78267,0.78267,0.78264,0.78266,29.52,0.78296,0.78297,0.78296,0.78296,24.22,False
'2018-05-11T22:23:00',0.78267,0.78269,0.78265,0.78266,148.64,0.78297,0.78299,0.78294,0.78296,108.06,False
'2018-05-11T22:24:00',0.78265,0.78273,0.78261,0.78264,106.12,0.78296,0.78301,0.78288,0.7829,65.31,False
'2018-05-11T22:25:00',0.78264,0.78266,0.78259,0.78261,61.52,0.78291,0.78295,0.78288,0.78291,45.02,False
'2018-05-11T22:26:00',0.78262,0.78268,0.78259,0.7826,82.69,0.78291,0.78296,0.78289,0.7829,62.01,True
'2018-05-11T22:27:00',0.78261,0.78263,0.78258,0.78263,47.51,0.7829,0.78291,0.78288,0.7829,42.08,False
'2018-05-11T22:28:00',0.78261,0.78264,0.7826,0.78262,13.75,0.7829,0.78291,0.78289,0.7829,8.61,False
'2018-05-11T22:29:00',0.78261,0.78264,0.78248,0.7825,39.74,0.78291,0.78292,0.78278,0.78278,32.14,False
'2018-05-11T22:30:00',0.7825,0.78253,0.78243,0.78243,48.4,0.78278,0.78281,0.78274,0.78275,44.3,False
'2018-05-11T22:31:00',0.78244,0.78245,0.78234,0.78239,154.22,0.78275,0.78276,0.78265,0.78268,165.32,True
'2018-05-11T22:32:00',0.7824,0.78248,0.78239,0.78242,129.02,0.78269,0.78278,0.78267,0.78271,130.52,False
'2018-05-11T22:33:00',0.78242,0.78242,0.78237,0.7824,55.55,0.7827,0.7827,0.78264,0.7827,59.45,False
'2018-05-11T22:34:00',0.78238,0.78238,0.78225,0.78225,129.28,0.78269,0.78269,0.78252,0.78252,89.45,True
'2018-05-11T22:35:00',0.78226,0.78233,0.78224,0.78231,124.63,0.78252,0.7826,0.78252,0.7826,105.77,True
'2018-05-11T22:36:00',0.78233,0.78235,0.7823,0.78232,33.75,0.78259,0.78262,0.78259,0.78261,25.71,True
'2018-05-11T22:37:00',0.78232,0.78239,0.7823,0.78237,102.24,0.78261,0.78268,0.7826,0.78268,76.5,True
'2018-05-11T22:38:00',0.78239,0.78241,0.78237,0.7824,135.29,0.78268,0.78269,0.78268,0.78268,86.58,False
'2018-05-11T22:39:00',0.78238,0.7824,0.78221,0.78225,109.27,0.78268,0.78269,0.78251,0.78259,81.13,False
'2018-05-11T22:40:00',0.78224,0.78233,0.78221,0.78222,97.49,0.78258,0.78262,0.78252,0.78252,63.34,False
'2018-05-11T22:41:00',0.78222,0.78224,0.78195,0.782,119.88,0.78253,0.78253,0.78224,0.78229,89.11,False
'2018-05-11T22:42:00',0.78202,0.78202,0.78199,0.782,134.57,0.78229,0.7823,0.78227,0.78227,92.41,False
'2018-05-11T22:43:00',0.782,0.782,0.78188,0.78189,150.95,0.78227,0.78229,0.78218,0.78218,104.93,False
'2018-05-11T22:44:00',0.78189,0.78189,0.78179,0.78186,60.4,0.78218,0.78219,0.78209,0.78213,41.16,False
'2018-05-11T22:45:00',0.78187,0.78187,0.78163,0.78164,50.64,0.78214,0.78217,0.78197,0.78197,52.23,False
'2018-05-11T22:46:00',0.78164,0.78164,0.78153,0.78154,52.45,0.78194,0.78197,0.78186,0.78186,60.56,True
'2018-05-11T22:47:00',0.78154,0.78162,0.78154,0.78162,29.51,0.78187,0.78195,0.78187,0.78195,31.32,True
'2018-05-11T22:48:00',0.78162,0.78167,0.78157,0.78164,88.81,0.78195,0.78198,0.78189,0.78195,82.96,True
'2018-05-11T22:49:00',0.78164,0.78169,0.78159,0.78167,42.3,0.78195,0.78198,0.78191,0.78197,32.72,False
'2018-05-11T22:50:00',0.78166,0.78166,0.78156,0.78157,53.31,0.78198,0.78198,0.78188,0.78189,55.14,True
'2018-05-11T22:51:00',0.7816,0.78166,0.78159,0.78161,59.45,0.78193,0.78193,0.7819,0.78192,59.23,False
'2018-05-11T22:52:00',0.78163,0.78169,0.78157,0.78158,72.71,0.78192,0.78199,0.78185,0.7819,80.81,False
'2018-05-11T22:53:00',0.78159,0.78164,0.78153,0.78157,63.92,0.78191,0.78196,0.78187,0.78191,60.66,False
'2018-05-11T22:54:00',0.78157,0.78162,0.78148,0.78151,119.12,0.7819,0.78195,0.78182,0.78187,117.82,False
'2018-05-11T22:55:00',0.78152,0.78153,0.78147,0.78148,55.1,0.78186,0.78188,0.7818,0.78182,55.22,True
'2018-05-11T22:56:00',0.7815,0.78161,0.78143,0.78146,92.89,0.78184,0.78199,0.78183,0.78199,81.6,True
'2018-05-11T22:57:00',0.78147,0.78162,0.78147,0.78161,70.62,0.78198,0.78233,0.78198,0.78223,58.5,False
'2018-05-11T22:58:00',0.78161,0.78168,0.78126,0.78141,55.5,0.78226,0.78227,0.78183,0.78218,61.6,False
'2018-05-11T22:59:00',0.78142,0.78154,0.78119,0.78119,26.0,0.78218,0.78218,0.78218,0.78218,28.49,False
'2018-05-13T23:00:00',0.78119,0.78119,0.78119,0.78119,0.0,0.78218,0.78218,0.78218,0.78218,0.0,False
'2018-05-13T23:01:00',0.78119,0.78119,0.78119,0.78119,0.0,0.78218,0.78218,0.78218,0.78218,0.0,False
'2018-05-13T23:02:00',0.78119,0.78119,0.78119,0.78119,0.0,0.78218,0.78218,0.78218,0.78218,0.0,False
'2018-05-13T23:03:00',0.78119,0.78119,0.78119,0.78119,0.0,0.78218,0.78218,0.78218,0.78218,0.0,True
'2018-05-13T23:04:00',0.7813,0.7813,0.78129,0.7813,3.5,0.78369,0.7837,0.78369,0.78369,3.5,False
'2018-05-13T23:05:00',0.78132,0.78177,0.78127,0.78127,9.16,0.78367,0.78372,0.78349,0.78363,9.19,False
'2018-05-13T23:06:00',0.78126,0.78126,0.78101,0.78103,11.0,0.78365,0.78365,0.78338,0.78338,12.56,False
'2018-05-13T23:07:00',0.78104,0.78105,0.78071,0.78081,15.75,0.78338,0.78338,0.78308,0.78319,20.36,True
'2018-05-13T23:08:00',0.78076,0.78095,0.78076,0.78088,12.25,0.78313,0.7833,0.78313,0.78319,13.52,True
'2018-05-13T23:09:00',0.78088,0.78109,0.78088,0.781,17.25,0.78319,0.78343,0.78319,0.78338,21.62,False
'2018-05-13T23:10:00',0.781,0.78109,0.78092,0.78093,13.37,0.78338,0.78347,0.78328,0.78332,20.14,True
'2018-05-13T23:11:00',0.78092,0.78149,0.78092,0.78149,6.0,0.78332,0.78332,0.78285,0.78298,7.27,True
'2018-05-13T23:12:00',0.78149,0.78159,0.78147,0.78159,5.0,0.783,0.7831,0.783,0.7831,5.52,True
'2018-05-13T23:13:00',0.78163,0.78174,0.78162,0.78167,10.5,0.78314,0.78326,0.78314,0.78318,10.2,False
'2018-05-13T23:14:00',0.78165,0.78165,0.7813,0.78133,16.0,0.78317,0.78317,0.78282,0.78284,16.08,True
'2018-05-13T23:15:00',0.78134,0.78137,0.78129,0.78136,16.0,0.78284,0.78289,0.78281,0.78289,14.0,True
'2018-05-13T23:16:00',0.78137,0.78147,0.78136,0.78147,7.0,0.78288,0.783,0.78288,0.78299,7.0,True
'2018-05-13T23:17:00',0.7815,0.78155,0.78149,0.78155,5.0,0.78301,0.78308,0.78301,0.78307,5.0,False
'2018-05-13T23:18:00',0.78159,0.78171,0.78155,0.78155,12.0,0.78313,0.78323,0.78306,0.78306,11.0,False
'2018-05-13T23:19:00',0.78154,0.78154,0.78154,0.78154,1.0,0.78306,0.78306,0.78306,0.78306,1.0,True
'2018-05-13T23:20:00',0.78155,0.78155,0.78155,0.78155,1.0,0.78307,0.78307,0.78307,0.78307,1.0,False
'2018-05-13T23:21:00',0.78155,0.78155,0.78155,0.78155,1.0,0.78306,0.78306,0.78306,0.78306,1.0,False
'2018-05-13T23:22:00',0.78154,0.78155,0.7815,0.7815,5.0,0.78307,0.78307,0.78301,0.78301,5.24,False
'2018-05-13T23:23:00',0.78147,0.78152,0.78145,0.78145,7.0,0.78298,0.78304,0.78297,0.78297,7.0,True
'2018-05-13T23:24:00',0.78146,0.78149,0.78146,0.78148,3.0,0.78298,0.78302,0.78298,0.78302,3.5,False
'2018-05-13T23:25:00',0.78146,0.78146,0.78145,0.78145,3.0,0.78298,0.78299,0.78297,0.78297,3.0,True
'2018-05-13T23:26:00',0.78146,0.78146,0.78146,0.78146,1.0,0.78297,0.78297,0.78297,0.78297,1.0,False
'2018-05-13T23:27:00',0.78145,0.78146,0.78144,0.78144,4.0,0.78298,0.78298,0.78295,0.78295,4.0,False
'2018-05-13T23:28:00',0.78142,0.78146,0.78139,0.78139,6.5,0.78295,0.78296,0.78291,0.78291,6.0,False
'2018-05-13T23:29:00',0.78137,0.78138,0.78137,0.78138,2.0,0.78289,0.7829,0.78289,0.7829,2.0,True
'2018-05-13T23:30:00',0.78137,0.78159,0.78137,0.78154,30.26,0.78289,0.78313,0.78289,0.78306,29.87,False
'2018-05-13T23:31:00',0.78153,0.78158,0.78118,0.78149,56.8,0.78306,0.7831,0.78261,0.78302,63.98,False
'2018-05-13T23:32:00',0.78149,0.78149,0.78133,0.78133,28.16,0.78293,0.78293,0.78275,0.78275,31.11,False
'2018-05-13T23:33:00',0.78134,0.78134,0.78133,0.78133,16.98,0.78275,0.78275,0.78275,0.78275,21.0,False
'2018-05-13T23:34:00',0.78133,0.78133,0.78126,0.78126,35.94,0.78275,0.78275,0.78275,0.78275,41.75,False
'2018-05-13T23:35:00',0.78127,0.78127,0.78125,0.78125,17.6,0.78275,0.78276,0.78275,0.78275,14.09,True
'2018-05-13T23:36:00',0.78127,0.78128,0.78126,0.78126,21.86,0.78276,0.78279,0.78276,0.78279,23.25,True
'2018-05-13T23:37:00',0.78127,0.78128,0.78127,0.78128,7.04,0.78279,0.78279,0.78276,0.78277,6.87,True
'2018-05-13T23:38:00',0.78128,0.78129,0.78128,0.78129,5.78,0.78276,0.78276,0.78276,0.78276,6.75,False
'2018-05-13T23:39:00',0.78129,0.78129,0.78129,0.78129,1.76,0.78276,0.78276,0.78276,0.78276,2.25,False
'2018-05-13T23:40:00',0.78129,0.78129,0.78128,0.78129,5.26,0.78284,0.78285,0.78276,0.78276,5.25,False
'2018-05-13T23:41:00',0.78129,0.78129,0.78128,0.78128,5.78,0.78263,0.78263,0.78263,0.78263,6.75,False
'2018-05-13T23:42:00',0.78125,0.78125,0.78124,0.78124,26.4,0.78263,0.78272,0.78261,0.78263,26.86,False
'2018-05-13T23:43:00',0.78125,0.78125,0.78109,0.78109,15.84,0.78263,0.78263,0.78247,0.78247,17.37,False
'2018-05-13T23:44:00',0.78109,0.78109,0.78101,0.78101,22.85,0.78247,0.78247,0.78232,0.78232,24.85,True
'2018-05-13T23:45:00',0.78101,0.78101,0.78098,0.78098,7.0,0.78232,0.78246,0.78232,0.78246,9.75,True
'2018-05-13T23:46:00',0.78098,0.78112,0.78098,0.78112,19.03,0.78246,0.78251,0.78246,0.78251,21.25,True
'2018-05-13T23:47:00',0.78113,0.78113,0.78112,0.78113,9.3,0.7825,0.78252,0.7825,0.78252,10.25,True
'2018-05-13T23:48:00',0.78111,0.78115,0.78107,0.78115,29.92,0.7824,0.78257,0.78236,0.78257,28.84,False
'2018-05-13T23:49:00',0.78115,0.78115,0.78114,0.78114,18.6,0.78257,0.78257,0.78251,0.78251,15.48,False
'2018-05-13T23:50:00',0.78114,0.78115,0.78112,0.78113,18.1,0.78251,0.78252,0.78251,0.78251,19.5,False
'2018-05-13T23:51:00',0.78113,0.78113,0.78104,0.78104,42.74,0.78251,0.78251,0.78233,0.78233,51.12,True
'2018-05-13T23:52:00',0.78104,0.78106,0.78104,0.78106,21.24,0.78233,0.78233,0.7823,0.7823,25.0,False
'2018-05-13T23:53:00',0.78106,0.78109,0.78095,0.78104,54.04,0.7823,0.78237,0.78228,0.78232,58.61,False
'2018-05-13T23:54:00',0.781,0.78128,0.78096,0.78096,38.21,0.78232,0.78232,0.7823,0.78232,43.6,True
'2018-05-13T23:55:00',0.78099,0.78121,0.78086,0.78106,140.52,0.78232,0.78238,0.78228,0.78238,141.77,True
'2018-05-13T23:56:00',0.78106,0.78133,0.78106,0.78119,32.68,0.78237,0.78243,0.78237,0.78243,24.3,False
'2018-05-13T23:57:00',0.78103,0.78103,0.78095,0.78095,45.73,0.78236,0.78236,0.78228,0.78234,37.7,True
'2018-05-13T23:58:00',0.78092,0.78102,0.78091,0.78101,63.97,0.78234,0.78235,0.78234,0.78234,57.3,True
'2018-05-13T23:59:00',0.78123,0.78125,0.78113,0.78115,15.74,0.78228,0.7823,0.78204,0.78208,15.92,True
'2018-05-14T00:00:00',0.78123,0.78217,0.78123,0.78217,66.56,0.78206,0.7826,0.78195,0.78258,54.02,False
'2018-05-14T00:01:00',0.78216,0.78216,0.78197,0.782,24.87,0.78258,0.78259,0.78246,0.7825,23.02,False
'2018-05-14T00:02:00',0.782,0.78203,0.78192,0.78195,21.84,0.78249,0.78261,0.78238,0.78239,20.72,False
'2018-05-14T00:03:00',0.78193,0.78195,0.78175,0.78175,13.45,0.78245,0.78245,0.7823,0.78231,11.7,True
'2018-05-14T00:04:00',0.7818,0.78181,0.78168,0.78181,105.87,0.78231,0.78246,0.78231,0.78246,113.87,False
'2018-05-14T00:05:00',0.78181,0.78192,0.78175,0.78184,96.37,0.78245,0.78245,0.78224,0.78227,92.34,True
'2018-05-14T00:06:00',0.78186,0.78209,0.78184,0.78206,51.61,0.7823,0.78266,0.78227,0.78251,54.87,True
'2018-05-14T00:07:00',0.78206,0.78214,0.78206,0.7821,11.24,0.78252,0.78256,0.78249,0.78249,11.0,False
'2018-05-14T00:08:00',0.7821,0.78211,0.78206,0.78207,11.12,0.78248,0.78249,0.78244,0.78244,11.0,False
'2018-05-14T00:09:00',0.78206,0.78213,0.78193,0.78199,47.62,0.78243,0.78255,0.78234,0.78234,57.15,False
'2018-05-14T00:10:00',0.78199,0.78199,0.78177,0.78184,15.24,0.78233,0.78233,0.78214,0.7822,16.22,False
'2018-05-14T00:11:00',0.78184,0.78184,0.78178,0.78178,15.0,0.7822,0.7822,0.78214,0.78215,17.7,True
'2018-05-14T00:12:00',0.78179,0.78202,0.78167,0.78198,54.95,0.78222,0.7824,0.7821,0.78232,42.98,True
'2018-05-14T00:13:00',0.78195,0.78203,0.78195,0.78202,11.0,0.78232,0.78237,0.78229,0.78237,11.6,True
'2018-05-14T00:14:00',0.78203,0.78203,0.78196,0.78203,21.35,0.78237,0.78238,0.78237,0.78237,23.53,True
'2018-05-14T00:15:00',0.78204,0.78214,0.78204,0.78212,35.29,0.78238,0.78249,0.78238,0.78249,38.14,False
'2018-05-14T00:16:00',0.78214,0.78214,0.78207,0.78209,23.12,0.78248,0.78248,0.78243,0.78243,37.47,False
'2018-05-14T00:17:00',0.7821,0.78211,0.78207,0.78207,8.5,0.78245,0.78246,0.78244,0.78244,12.62,True
'2018-05-14T00:18:00',0.78209,0.78213,0.78208,0.78209,25.6,0.78244,0.78247,0.78243,0.78244,35.41,True
'2018-05-14T00:19:00',0.78211,0.78212,0.78208,0.78211,16.36,0.78246,0.78248,0.78243,0.78248,24.59,True
'2018-05-14T00:20:00',0.78211,0.78214,0.7821,0.78212,15.22,0.78248,0.78249,0.78246,0.78246,20.47,True
'2018-05-14T00:21:00',0.7821,0.78213,0.78209,0.78213,20.32,0.78245,0.78253,0.78243,0.78247,23.06,False
'2018-05-14T00:22:00',0.78213,0.78213,0.78209,0.7821,14.22,0.78248,0.78248,0.78244,0.78245,15.86,True
'2018-05-14T00:23:00',0.78212,0.78213,0.78212,0.78212,7.24,0.78247,0.78249,0.78247,0.78249,9.98,False
'2018-05-14T00:24:00',0.78212,0.78213,0.78207,0.78208,9.73,0.78249,0.78249,0.78242,0.78242,13.11,False
'2018-05-14T00:25:00',0.78209,0.78209,0.78204,0.78206,13.61,0.78243,0.78244,0.7824,0.7824,15.22,False
'2018-05-14T00:26:00',0.78205,0.78206,0.78204,0.78206,5.12,0.7824,0.7824,0.78239,0.7824,7.24,True
'2018-05-14T00:27:00',0.78206,0.78206,0.78205,0.78206,3.12,0.78241,0.78241,0.78241,0.78241,4.5,True
'2018-05-14T00:28:00',0.78206,0.78208,0.78205,0.78208,21.81,0.7824,0.78243,0.7824,0.78243,17.08,False
'2018-05-14T00:29:00',0.78207,0.78207,0.78202,0.78206,24.69,0.78241,0.78243,0.78237,0.78243,32.44,True
'2018-05-14T00:30:00',0.78209,0.78218,0.78209,0.78215,29.56,0.78244,0.78253,0.78244,0.7825,28.41,True
'2018-05-14T00:31:00',0.78215,0.78218,0.78215,0.78218,8.48,0.7825,0.78253,0.7825,0.78253,8.97,True
'2018-05-14T00:32:00',0.78219,0.78222,0.78218,0.78219,15.82,0.78254,0.78257,0.78253,0.78254,19.08,True
'2018-05-14T00:33:00',0.78217,0.78225,0.78213,0.78219,28.43,0.78252,0.7826,0.78251,0.78255,40.8,False
'2018-05-14T00:34:00',0.78221,0.78222,0.78214,0.78217,35.43,0.78255,0.78257,0.78251,0.78252,56.81,True
'2018-05-14T00:35:00',0.78218,0.78228,0.78217,0.78227,33.68,0.78253,0.78263,0.78252,0.78263,54.4,False
'2018-05-14T00:36:00',0.78226,0.78226,0.78214,0.78216,26.43,0.78263,0.78263,0.78252,0.78252,38.8,False
'2018-05-14T00:37:00',0.78216,0.78218,0.7821,0.78215,25.19,0.78251,0.78252,0.78246,0.78251,41.78,False
'2018-05-14T00:38:00',0.78217,0.78217,0.7821,0.78213,19.96,0.78251,0.78252,0.78245,0.78248,18.97,False
'2018-05-14T00:39:00',0.78213,0.78215,0.78213,0.78213,12.96,0.78248,0.7825,0.78248,0.78248,24.58,True
'2018-05-14T00:40:00',0.78213,0.78213,0.78213,0.78213,2.49,0.78249,0.78249,0.78249,0.78249,4.87,False
'2018-05-14T00:41:00',0.78213,0.78213,0.78209,0.78212,8.47,0.78249,0.78249,0.78245,0.78248,9.85,False
'2018-05-14T00:42:00',0.78213,0.78213,0.7821,0.78211,15.33,0.78249,0.7825,0.78245,0.78246,13.96,True
'2018-05-14T00:43:00',0.78212,0.78216,0.78212,0.78216,7.97,0.78247,0.78251,0.78247,0.78251,8.49,False
'2018-05-14T00:44:00',0.78216,0.78217,0.78213,0.78213,31.67,0.78251,0.78254,0.78248,0.78248,35.79,True
'2018-05-14T00:45:00',0.78214,0.78216,0.78209,0.78216,27.56,0.78248,0.78248,0.78239,0.78248,24.73,False
'2018-05-14T00:46:00',0.78216,0.78216,0.78212,0.78214,21.07,0.78248,0.78248,0.78245,0.78247,16.0,False
'2018-05-14T00:47:00',0.78214,0.78214,0.78213,0.78214,10.47,0.78246,0.78247,0.78246,0.78247,7.5,False
'2018-05-14T00:48:00',0.78213,0.78213,0.78209,0.7821,15.85,0.78246,0.78246,0.78242,0.78242,9.86,True
'2018-05-14T00:49:00',0.7821,0.78216,0.78207,0.78216,23.46,0.78243,0.78248,0.78239,0.78248,25.99,False
'2018-05-14T00:50:00',0.78216,0.78216,0.78211,0.78216,18.34,0.78247,0.78248,0.78244,0.78247,13.25,True
'2018-05-14T00:51:00',0.78216,0.78216,0.78215,0.78216,5.5,0.78248,0.78249,0.78248,0.78249,6.75,True
'2018-05-14T00:52:00',0.78215,0.78219,0.78215,0.78217,13.73,0.78249,0.78252,0.78247,0.7825,11.74,False
'2018-05-14T00:53:00',0.78217,0.78218,0.78216,0.78216,14.71,0.7825,0.7825,0.78248,0.78249,14.37,False
'2018-05-14T00:54:00',0.78215,0.78216,0.78215,0.78216,9.73,0.78248,0.78248,0.78248,0.78248,5.5,False
'2018-05-14T00:55:00',0.78215,0.78216,0.7821,0.78213,14.59,0.78248,0.78248,0.78242,0.78245,14.87,False
'2018-05-14T00:56:00',0.78213,0.78213,0.78211,0.78211,5.98,0.78245,0.78245,0.78243,0.78243,5.0,True
'2018-05-14T00:57:00',0.78212,0.78213,0.78211,0.78212,12.61,0.78245,0.78245,0.78243,0.78245,6.87,True
'2018-05-14T00:58:00',0.78213,0.78215,0.78213,0.78213,17.33,0.78245,0.78248,0.78245,0.78245,14.75,True
'2018-05-14T00:59:00',0.78213,0.78214,0.78213,0.78214,3.37,0.78245,0.78245,0.78245,0.78245,3.5,True
'2018-05-14T01:00:00',0.7822,0.78222,0.78212,0.78222,23.74,0.78243,0.78245,0.7824,0.78244,23.0,True
'2018-05-14T01:01:00',0.78221,0.78227,0.78218,0.78227,18.0,0.78244,0.78251,0.78241,0.7825,19.98,False
'2018-05-14T01:02:00',0.78225,0.7823,0.78222,0.78227,21.12,0.78248,0.78255,0.78248,0.7825,19.11,False
'2018-05-14T01:03:00',0.78225,0.78227,0.78224,0.78226,16.0,0.7825,0.7825,0.78248,0.78249,16.12,True
'2018-05-14T01:04:00',0.78225,0.78229,0.78223,0.78228,12.0,0.78248,0.78252,0.78246,0.78251,12.12,True
'2018-05-14T01:05:00',0.78229,0.78232,0.78229,0.78229,12.0,0.78252,0.78255,0.78251,0.78254,12.24,False
'2018-05-14T01:06:00',0.78229,0.78229,0.78221,0.78222,11.87,0.78252,0.78252,0.78245,0.78245,11.0,False
'2018-05-14T01:07:00',0.78222,0.78222,0.78217,0.78218,6.0,0.78247,0.78247,0.78241,0.78241,6.0,True
'2018-05-14T01:08:00',0.78221,0.78222,0.78218,0.78219,12.0,0.78243,0.78246,0.78241,0.78242,12.0,False
'2018-05-14T01:09:00',0.78212,0.78222,0.78211,0.78217,18.75,0.7824,0.78246,0.78238,0.7824,17.99,True
'2018-05-14T01:10:00',0.78218,0.78224,0.78218,0.78222,11.0,0.78241,0.78247,0.78241,0.78245,11.0,False
'2018-05-14T01:11:00',0.78222,0.78225,0.7822,0.7822,5.0,0.78247,0.78248,0.78245,0.78245,5.0,False
'2018-05-14T01:12:00',0.78221,0.78221,0.7822,0.7822,2.0,0.78244,0.78244,0.78243,0.78243,2.0,False
'2018-05-14T01:13:00',0.78221,0.78221,0.7822,0.7822,4.0,0.78244,0.78244,0.78242,0.78243,4.0,False
'2018-05-14T01:14:00',0.78222,0.78222,0.78219,0.78219,7.0,0.78245,0.78245,0.78243,0.78244,7.0,False
'2018-05-14T01:15:00',0.7822,0.78223,0.78214,0.78216,20.87,0.78245,0.78246,0.78239,0.78239,20.0,False
'2018-05-14T01:16:00',0.78217,0.78217,0.78208,0.7821,25.5,0.78242,0.78242,0.78233,0.78233,23.87,False
'2018-05-14T01:17:00',0.78209,0.78209,0.78206,0.78208,11.0,0.78232,0.78232,0.7823,0.78231,11.0,False
'2018-05-14T01:18:00',0.78209,0.78209,0.78208,0.78208,6.0,0.78232,0.78233,0.78231,0.78231,6.0,True
'2018-05-14T01:19:00',0.78208,0.78213,0.78208,0.78213,13.0,0.78233,0.78237,0.78231,0.78236,13.0,False
'2018-05-14T01:20:00',0.78211,0.78211,0.78208,0.7821,7.24,0.78234,0.78234,0.78232,0.78233,7.0,False
'2018-05-14T01:21:00',0.78211,0.78211,0.78209,0.78209,3.0,0.78234,0.78234,0.78232,0.78232,3.0,True
'2018-05-14T01:22:00',0.7821,0.78221,0.7821,0.78213,15.0,0.78233,0.78243,0.78233,0.78238,13.0,True
'2018-05-14T01:23:00',0.78214,0.7822,0.78214,0.7822,8.0,0.78239,0.78243,0.78239,0.78243,8.0,False
'2018-05-14T01:24:00',0.78219,0.78221,0.78214,0.78218,27.0,0.78242,0.78244,0.78237,0.78241,27.0,True
'2018-05-14T01:25:00',0.78217,0.78221,0.78215,0.78219,12.0,0.7824,0.78244,0.78239,0.78242,12.0,True
'2018-05-14T01:26:00',0.7822,0.7822,0.7822,0.7822,2.5,0.78242,0.78243,0.78242,0.78243,2.0,True
'2018-05-14T01:27:00',0.78221,0.78224,0.78221,0.78223,6.0,0.78246,0.78251,0.78246,0.78247,6.62,True
'2018-05-14T01:28:00',0.78224,0.7823,0.78224,0.7823,6.0,0.78247,0.78253,0.78247,0.78253,6.0,False
'2018-05-14T01:29:00',0.7823,0.78233,0.78225,0.7823,23.0,0.78255,0.78256,0.78252,0.78252,21.62,False
'2018-05-14T01:30:00',0.78229,0.78229,0.78214,0.78216,20.36,0.78252,0.78252,0.78238,0.78239,20.0,False
'2018-05-14T01:31:00',0.78215,0.78216,0.78215,0.78216,2.0,0.78238,0.78239,0.78238,0.78239,2.0,True
'2018-05-14T01:32:00',0.78217,0.78221,0.78217,0.78221,6.0,0.7824,0.78244,0.7824,0.78244,6.0,False
'2018-05-14T01:33:00',0.78218,0.78221,0.78218,0.78221,2.0,0.78247,0.78247,0.78244,0.78244,2.0,False
'2018-05-14T01:34:00',0.7822,0.78222,0.78219,0.78219,5.0,0.78243,0.78245,0.78243,0.78244,5.0,False
'2018-05-14T01:35:00',0.78219,0.78219,0.78218,0.78218,11.25,0.78243,0.78243,0.78241,0.78241,9.75,True
'2018-05-14T01:36:00',0.78219,0.78222,0.78218,0.78222,6.0,0.78241,0.78245,0.7824,0.78245,7.25,True
'2018-05-14T01:37:00',0.7822,0.78223,0.78219,0.78223,15.5,0.78244,0.78248,0.78242,0.78248,17.5,True
'2018-05-14T01:38:00',0.78223,0.78227,0.78221,0.78227,14.0,0.78246,0.7825,0.78244,0.7825,19.75,False
'2018-05-14T01:39:00',0.78229,0.78229,0.78215,0.78215,28.25,0.78252,0.78252,0.78238,0.78239,30.75,True
'2018-05-14T01:40:00',0.78215,0.7822,0.78215,0.7822,7.0,0.7824,0.78243,0.7824,0.78242,12.0,True
'2018-05-14T01:41:00',0.78219,0.78221,0.78216,0.78221,33.25,0.78241,0.78244,0.78239,0.78244,45.5,True
'2018-05-14T01:42:00',0.78219,0.78228,0.78218,0.78225,15.5,0.78244,0.78249,0.78241,0.78248,20.5,False
'2018-05-14T01:43:00',0.78225,0.78226,0.78221,0.78223,22.75,0.7825,0.7825,0.78244,0.78246,19.12,True
'2018-05-14T01:44:00',0.78224,0.78231,0.78224,0.7823,23.25,0.78246,0.78252,0.78246,0.7825,20.61,False
'2018-05-14T01:45:00',0.78229,0.78229,0.78223,0.78223,18.0,0.78248,0.78248,0.78245,0.78245,17.0,False
'2018-05-14T01:46:00',0.78223,0.78224,0.78223,0.78223,5.0,0.78243,0.78244,0.78242,0.78242,5.0,False
'2018-05-14T01:47:00',0.7822,0.78223,0.78212,0.78218,29.0,0.7824,0.78243,0.78233,0.78238,39.75,True
'2018-05-14T01:48:00',0.78215,0.78221,0.78213,0.78221,23.5,0.78238,0.78244,0.78236,0.78244,19.0,False
'2018-05-14T01:49:00',0.78221,0.78223,0.78214,0.78214,36.75,0.78246,0.78246,0.78238,0.78238,36.5,True
'2018-05-14T01:50:00',0.78215,0.78224,0.78213,0.78218,35.75,0.78238,0.78248,0.78237,0.78242,34.25,False
'2018-05-14T01:51:00',0.78217,0.78217,0.78215,0.78215,14.0,0.7824,0.78241,0.78238,0.7824,16.0,False
'2018-05-14T01:52:00',0.78215,0.78217,0.78213,0.78213,21.25,0.78239,0.78239,0.78236,0.78236,24.25,True
'2018-05-14T01:53:00',0.78214,0.78217,0.7821,0.78216,27.75,0.78238,0.7824,0.78234,0.78239,28.73,True
'2018-05-14T01:54:00',0.78215,0.78221,0.78215,0.78217,23.5,0.78239,0.78246,0.78238,0.78241,19.5,False
'2018-05-14T01:55:00',0.78216,0.78217,0.78215,0.78215,10.5,0.78239,0.7824,0.78239,0.78239,14.0,True
'2018-05-14T01:56:00',0.78214,0.78216,0.78212,0.78216,5.0,0.78238,0.78241,0.78237,0.78241,7.5,True
'2018-05-14T01:57:00',0.78218,0.78219,0.78217,0.78219,8.5,0.78241,0.78243,0.78241,0.78242,10.0,True
'2018-05-14T01:58:00',0.78219,0.7823,0.78219,0.78229,30.5,0.78241,0.78254,0.78241,0.78252,26.24,False
'2018-05-14T01:59:00',0.78228,0.78229,0.78226,0.78227,21.5,0.78251,0.78254,0.7825,0.78251,21.5,True
'2018-05-14T02:00:00',0.78227,0.78235,0.78227,0.78231,36.84,0.78251,0.78257,0.78251,0.78253,41.59,False
'2018-05-14T02:01:00',0.78232,0.78232,0.78228,0.78229,39.52,0.78253,0.78255,0.78249,0.78249,46.21,False
'2018-05-14T02:02:00',0.78229,0.78229,0.78217,0.78217,43.82,0.78249,0.78251,0.78237,0.78237,40.84,False
'2018-05-14T02:03:00',0.78217,0.78217,0.78206,0.78212,88.37,0.78237,0.78239,0.78228,0.78233,150.44,False
'2018-05-14T02:04:00',0.78212,0.78215,0.7821,0.78212,44.61,0.78233,0.78236,0.78232,0.78233,67.53,False
'2018-05-14T02:05:00',0.78213,0.78216,0.78206,0.78206,38.94,0.78233,0.78237,0.78227,0.78227,48.5,False
'2018-05-14T02:06:00',0.78207,0.78209,0.78206,0.78206,12.07,0.78228,0.7823,0.78226,0.78226,17.8,False
'2018-05-14T02:07:00',0.78207,0.78209,0.78201,0.78203,46.0,0.78227,0.78229,0.78223,0.78224,67.05,True
'2018-05-14T02:08:00',0.78203,0.78211,0.78196,0.78211,43.1,0.78223,0.78231,0.78216,0.7823,57.71,False
'2018-05-14T02:09:00',0.78211,0.78211,0.782,0.78201,39.25,0.78231,0.78232,0.7822,0.7822,62.2,True
'2018-05-14T02:10:00',0.78199,0.78204,0.78198,0.78201,49.02,0.78219,0.78224,0.78219,0.78221,81.2,True
'2018-05-14T02:11:00',0.78201,0.78213,0.78201,0.78212,25.0,0.78221,0.78234,0.78221,0.78232,43.0,False
'2018-05-14T02:12:00',0.78211,0.78213,0.78208,0.78212,25.12,0.78232,0.78233,0.78228,0.78232,41.99,False
'2018-05-14T02:13:00',0.78212,0.78212,0.78208,0.78209,19.5,0.78232,0.78232,0.78228,0.78229,29.07,True
'2018-05-14T02:14:00',0.78209,0.78217,0.78209,0.78215,29.0,0.78229,0.78237,0.78229,0.78236,38.4,False
'2018-05-14T02:15:00',0.78213,0.78213,0.78202,0.78202,45.5,0.78234,0.78234,0.78222,0.78222,64.81,True
'2018-05-14T02:16:00',0.78202,0.78208,0.78201,0.78206,24.0,0.78223,0.78229,0.78222,0.78229,37.94,True
'2018-05-14T02:17:00',0.78206,0.78209,0.78203,0.78208,32.77,0.78228,0.7823,0.78224,0.78228,51.45,True
'2018-05-14T02:18:00',0.78208,0.78213,0.78208,0.78213,11.1,0.78229,0.78234,0.78229,0.78234,19.62,False
'2018-05-14T02:19:00',0.78209,0.78209,0.78206,0.78208,14.81,0.78233,0.78233,0.78228,0.78229,16.39,True
'2018-05-14T02:20:00',0.78207,0.78211,0.78207,0.78209,22.5,0.78228,0.78231,0.78228,0.7823,38.78,False
'2018-05-14T02:21:00',0.78209,0.78211,0.78208,0.78208,15.0,0.7823,0.78232,0.78229,0.78229,26.87,False
'2018-05-14T02:22:00',0.78207,0.7821,0.78204,0.78206,28.8,0.78228,0.78231,0.78227,0.78227,32.58,True
'2018-05-14T02:23:00',0.78206,0.78209,0.78203,0.78208,34.35,0.78227,0.7823,0.78224,0.78228,40.16,False
'2018-05-14T02:24:00',0.78207,0.78207,0.78205,0.78206,11.25,0.78228,0.78229,0.78226,0.78229,7.88,True
'2018-05-14T02:25:00',0.78207,0.78215,0.78207,0.78215,30.74,0.78227,0.78237,0.78227,0.78237,42.92,False
'2018-05-14T02:26:00',0.78216,0.78216,0.78214,0.78215,12.87,0.78236,0.78237,0.78235,0.78236,12.92,False
'2018-05-14T02:27:00',0.78215,0.78215,0.7821,0.78211,39.87,0.78235,0.78237,0.78231,0.78232,30.87,False
'2018-05-14T02:28:00',0.78208,0.78208,0.78201,0.78204,39.53,0.78228,0.78228,0.7822,0.78224,20.0,False
'2018-05-14T02:29:00',0.78204,0.78204,0.78198,0.78198,25.51,0.78225,0.78225,0.78218,0.78218,16.1,False
'2018-05-14T02:30:00',0.78198,0.78199,0.78192,0.78192,50.81,0.78218,0.78218,0.78212,0.78214,23.3,False
'2018-05-14T02:31:00',0.78193,0.78194,0.78191,0.78193,14.6,0.78213,0.78213,0.7821,0.78212,9.27,False
'2018-05-14T02:32:00',0.78193,0.78194,0.7819,0.78191,60.29,0.78212,0.78214,0.7821,0.78212,27.64,True
'2018-05-14T02:33:00',0.78195,0.78198,0.78195,0.78197,13.85,0.78215,0.78217,0.78215,0.78216,11.6,False
'2018-05-14T02:34:00',0.78195,0.78195,0.78195,0.78195,3.89,0.78215,0.78215,0.78214,0.78214,2.0,True
'2018-05-14T02:35:00',0.78195,0.78199,0.78194,0.78199,28.29,0.78215,0.78217,0.78214,0.78217,17.0,True
'2018-05-14T02:36:00',0.78198,0.78202,0.78198,0.782,25.56,0.78217,0.78222,0.78217,0.78221,15.15,False
'2018-05-14T02:37:00',0.78202,0.78202,0.78194,0.78195,27.1,0.78222,0.78223,0.78214,0.78214,16.47,False
'2018-05-14T02:38:00',0.78194,0.78196,0.78191,0.78193,33.07,0.78214,0.78218,0.78211,0.78212,30.74,False
'2018-05-14T02:39:00',0.78195,0.78198,0.78191,0.78192,18.95,0.78215,0.78217,0.78211,0.78213,20.69,False
'2018-05-14T02:40:00',0.78192,0.78197,0.78188,0.78189,28.32,0.78213,0.78216,0.78209,0.7821,25.17,True
'2018-05-14T02:41:00',0.78191,0.78194,0.7819,0.78193,28.67,0.7821,0.78213,0.78209,0.78212,26.0,False
'2018-05-14T02:42:00',0.78192,0.78196,0.78185,0.7819,67.58,0.78211,0.78216,0.78205,0.78211,51.87,True
'2018-05-14T02:43:00',0.7819,0.78199,0.78188,0.78199,66.01,0.78211,0.78218,0.78207,0.78218,63.58,False
'2018-05-14T02:44:00',0.78196,0.78197,0.78187,0.78188,39.57,0.78215,0.78216,0.78205,0.78206,40.36,False
'2018-05-14T02:45:00',0.78188,0.7819,0.78183,0.78183,41.76,0.78207,0.78209,0.78202,0.78202,38.3,True
'2018-05-14T02:46:00',0.78183,0.78193,0.78183,0.78192,24.5,0.78203,0.78212,0.78202,0.7821,16.0,False
'2018-05-14T02:47:00',0.7819,0.7819,0.78186,0.78189,31.2,0.78209,0.78209,0.78205,0.78207,24.1,True
'2018-05-14T02:48:00',0.78187,0.78191,0.78186,0.7819,31.25,0.78206,0.7821,0.78206,0.78209,24.1,True
'2018-05-14T02:49:00',0.78191,0.78195,0.78189,0.78191,28.98,0.78209,0.78213,0.78207,0.78212,23.0,True
'2018-05-14T02:50:00',0.78192,0.78199,0.78191,0.78198,30.72,0.7821,0.78217,0.7821,0.78216,26.1,False
'2018-05-14T02:51:00',0.78197,0.78198,0.78192,0.78197,23.64,0.78215,0.78219,0.7821,0.78215,22.57,True
'2018-05-14T02:52:00',0.78195,0.78204,0.78193,0.78201,50.74,0.78219,0.78222,0.78211,0.78219,44.0,True
'2018-05-14T02:53:00',0.78199,0.78206,0.78199,0.78202,40.97,0.78219,0.78225,0.78218,0.7822,38.24,False
'2018-05-14T02:54:00',0.78202,0.78202,0.78185,0.78194,59.53,0.78222,0.78222,0.78204,0.78214,52.37,False
'2018-05-14T02:55:00',0.78194,0.78194,0.78181,0.78184,46.2,0.78212,0.78212,0.782,0.78206,40.73,False
'2018-05-14T02:56:00',0.78184,0.78187,0.78183,0.78183,45.43,0.78206,0.78208,0.78204,0.78204,30.24,True
'2018-05-14T02:57:00',0.78181,0.78188,0.78181,0.78185,30.54,0.78204,0.78209,0.78203,0.78205,24.47,True
'2018-05-14T02:58:00',0.78186,0.78191,0.78186,0.78188,60.28,0.78206,0.78214,0.78206,0.78208,36.47,False
'2018-05-14T02:59:00',0.78188,0.78188,0.78184,0.78186,63.97,0.78208,0.78209,0.78203,0.78206,40.77,True
'2018-05-14T03:00:00',0.78186,0.78198,0.78185,0.78194,63.13,0.78206,0.78219,0.78206,0.78217,47.75,False
'2018-05-14T03:01:00',0.78194,0.78196,0.78188,0.7819,50.87,0.78215,0.78217,0.78209,0.78211,48.67,True
'2018-05-14T03:02:00',0.78191,0.78196,0.78184,0.78196,58.83,0.78211,0.78217,0.78206,0.78217,54.0,False
'2018-05-14T03:03:00',0.78196,0.78199,0.78192,0.78192,27.6,0.78217,0.7822,0.78212,0.78212,32.64,False
'2018-05-14T03:04:00',0.78191,0.78195,0.7819,0.7819,21.21,0.78211,0.78217,0.7821,0.7821,16.5,True
'2018-05-14T03:05:00',0.78189,0.78191,0.78187,0.7819,41.39,0.78212,0.78212,0.78209,0.78211,31.1,True
'2018-05-14T03:06:00',0.78191,0.78194,0.78191,0.78191,4.82,0.78213,0.78214,0.78213,0.78214,4.85,True
'2018-05-14T03:07:00',0.78193,0.78195,0.7819,0.78194,39.23,0.78213,0.78216,0.78211,0.78214,29.35,True
'2018-05-14T03:08:00',0.78193,0.78202,0.78189,0.78202,55.59,0.78215,0.78223,0.7821,0.78223,47.5,False
'2018-05-14T03:09:00',0.78203,0.78203,0.78196,0.78199,27.08,0.78223,0.78223,0.78217,0.78218,31.1,False
'2018-05-14T03:10:00',0.78198,0.782,0.78193,0.78193,9.71,0.78218,0.7822,0.78214,0.78214,10.0,True
'2018-05-14T03:11:00',0.78191,0.78195,0.78191,0.78195,8.0,0.78217,0.78217,0.78214,0.78216,6.9,True
'2018-05-14T03:12:00',0.78195,0.78198,0.78193,0.78198,27.21,0.78216,0.78219,0.78214,0.78218,23.45,False
'2018-05-14T03:13:00',0.78198,0.78203,0.78196,0.78196,26.91,0.78219,0.78224,0.78217,0.78217,24.77,True
'2018-05-14T03:14:00',0.78195,0.78201,0.78195,0.78197,28.81,0.78215,0.78223,0.78215,0.78218,22.8,True
'2018-05-14T03:15:00',0.78198,0.78204,0.78197,0.78204,73.28,0.78219,0.78227,0.78218,0.78225,50.14,False
'2018-05-14T03:16:00',0.78203,0.78205,0.78201,0.78203,56.12,0.78223,0.78224,0.78219,0.78223,30.0,True
'2018-05-14T03:17:00',0.78204,0.78207,0.78199,0.78206,51.77,0.78224,0.78229,0.78219,0.78226,33.3,True
'2018-05-14T03:18:00',0.78206,0.78212,0.78202,0.78211,52.24,0.78226,0.78232,0.78223,0.78231,32.87,False
'2018-05-14T03:19:00',0.78209,0.78209,0.78201,0.78207,54.56,0.78231,0.78231,0.78222,0.78228,47.78,True
'2018-05-14T03:20:00',0.78206,0.78212,0.78203,0.78212,27.44,0.78227,0.78235,0.78223,0.78235,28.73,False
'2018-05-14T03:21:00',0.78213,0.78214,0.78204,0.78208,35.36,0.78234,0.78235,0.78226,0.78229,35.59,False
'2018-05-14T03:22:00',0.78209,0.78213,0.78206,0.78207,40.55,0.7823,0.78233,0.78227,0.78228,38.07,True
'2018-05-14T03:23:00',0.78206,0.78207,0.78206,0.78207,14.47,0.78227,0.7823,0.78227,0.7823,11.98,False
'2018-05-14T03:24:00',0.78207,0.7821,0.78205,0.78207,47.63,0.7823,0.78232,0.78226,0.78228,38.39,False
'2018-05-14T03:25:00',0.78206,0.7821,0.78203,0.78207,38.96,0.78227,0.78233,0.78224,0.78227,35.55,False
'2018-05-14T03:26:00',0.78206,0.78208,0.78205,0.78206,22.02,0.78227,0.78229,0.78226,0.78227,18.7,False
'2018-05-14T03:27:00',0.78205,0.78206,0.78201,0.78202,26.05,0.78226,0.78227,0.78223,0.78223,24.96,True
'2018-05-14T03:28:00',0.78202,0.78208,0.78202,0.78205,24.17,0.78222,0.78229,0.78222,0.78226,21.69,False
'2018-05-14T03:29:00',0.78205,0.78206,0.78202,0.78203,27.04,0.78225,0.78227,0.78223,0.78226,26.55,False
'2018-05-14T03:30:00',0.78204,0.78205,0.78199,0.78202,39.57,0.78224,0.78226,0.78221,0.78223,34.91,False
'2018-05-14T03:31:00',0.78202,0.78204,0.78194,0.78202,48.62,0.78223,0.78224,0.78217,0.78223,46.28,False
'2018-05-14T03:32:00',0.78201,0.78205,0.78201,0.78202,47.69,0.78222,0.78226,0.78222,0.78223,43.93,False
'2018-05-14T03:33:00',0.782,0.78202,0.78196,0.78201,34.35,0.78221,0.78223,0.78218,0.78223,26.69,False
'2018-05-14T03:34:00',0.78201,0.78202,0.78196,0.78196,19.14,0.78222,0.78223,0.78217,0.78219,17.99,True
'2018-05-14T03:35:00',0.78195,0.782,0.78195,0.78197,39.44,0.78216,0.78221,0.78216,0.7822,40.96,True
'2018-05-14T03:36:00',0.782,0.78203,0.78197,0.78203,21.64,0.78221,0.78224,0.78218,0.78224,25.03,True
'2018-05-14T03:37:00',0.78201,0.78212,0.78201,0.78212,24.95,0.78222,0.78233,0.78222,0.78233,25.69,False
'2018-05-14T03:38:00',0.78212,0.78212,0.78206,0.78211,19.54,0.78232,0.78232,0.78227,0.78232,24.34,False
'2018-05-14T03:39:00',0.78211,0.78211,0.78203,0.78207,30.25,0.78232,0.78232,0.78224,0.78228,36.24,False
'2018-05-14T03:40:00',0.78204,0.78204,0.78196,0.78197,39.41,0.78225,0.78226,0.78218,0.78218,36.3,True
'2018-05-14T03:41:00',0.78198,0.78202,0.78197,0.78202,26.4,0.78219,0.78224,0.78218,0.78223,37.6,False
'2018-05-14T03:42:00',0.78202,0.78202,0.78196,0.78197,25.48,0.78222,0.78223,0.78217,0.78218,26.79,True
'2018-05-14T03:43:00',0.78197,0.782,0.78196,0.782,19.51,0.7822,0.78221,0.78217,0.78221,19.48,False
'2018-05-14T03:44:00',0.78198,0.78201,0.78198,0.78198,8.84,0.78221,0.78223,0.7822,0.7822,9.46,True
'2018-05-14T03:45:00',0.78199,0.78203,0.78199,0.78203,12.3,0.78219,0.78224,0.78219,0.78224,12.68,False
'2018-05-14T03:46:00',0.78205,0.78205,0.78193,0.78197,53.67,0.78226,0.78226,0.78216,0.7822,41.53,False
'2018-05-14T03:47:00',0.78197,0.78197,0.78194,0.78194,26.92,0.7822,0.7822,0.78215,0.78215,27.03,True
'2018-05-14T03:48:00',0.78194,0.78195,0.78194,0.78195,2.0,0.78215,0.78215,0.78215,0.78215,2.2,True
'2018-05-14T03:49:00',0.78194,0.78198,0.78194,0.78198,8.42,0.78215,0.78219,0.78215,0.78219,7.47,False
'2018-05-14T03:50:00',0.78199,0.78199,0.78197,0.78198,6.2,0.7822,0.7822,0.78218,0.78218,7.74,False
'2018-05-14T03:51:00',0.78198,0.78198,0.78191,0.78193,9.71,0.78219,0.78219,0.78214,0.78214,12.27,True
'2018-05-14T03:52:00',0.78191,0.78197,0.78189,0.78194,21.14,0.78214,0.78218,0.78211,0.78215,30.02,False
'2018-05-14T03:53:00',0.78196,0.78198,0.78192,0.78192,18.74,0.78216,0.78219,0.78213,0.78213,20.4,False
'2018-05-14T03:54:00',0.78193,0.78194,0.78191,0.78192,10.87,0.78214,0.78216,0.78213,0.78213,10.88,True
'2018-05-14T03:55:00',0.78193,0.78194,0.78192,0.78194,5.1,0.78214,0.78215,0.78214,0.78215,5.88,False
'2018-05-14T03:56:00',0.78194,0.78197,0.7819,0.78193,21.43,0.78215,0.78218,0.78212,0.78214,25.03,False
'2018-05-14T03:57:00',0.78194,0.78197,0.78188,0.78192,43.63,0.78215,0.78218,0.78209,0.78213,39.31,False
'2018-05-14T03:58:00',0.78191,0.78191,0.78186,0.7819,34.3,0.78212,0.78212,0.78207,0.7821,42.03,True
'2018-05-14T03:59:00',0.78189,0.78193,0.78189,0.7819,34.23,0.7821,0.78214,0.7821,0.78213,37.33,True
'2018-05-14T04:00:00',0.78191,0.78194,0.78191,0.78192,9.67,0.78214,0.78215,0.78212,0.78215,12.41,False
'2018-05-14T04:01:00',0.78193,0.78193,0.78187,0.78193,23.15,0.78213,0.78214,0.78208,0.78213,24.75,True
'2018-05-14T04:02:00',0.78192,0.78195,0.7819,0.78193,14.47,0.78212,0.78216,0.78211,0.78214,18.86,False
'2018-05-14T04:03:00',0.78193,0.78193,0.7818,0.78181,38.87,0.78214,0.78214,0.78202,0.78203,58.58,False
'2018-05-14T04:04:00',0.78182,0.78182,0.78176,0.78177,32.37,0.78205,0.78205,0.78198,0.78199,53.69,False
'2018-05-14T04:05:00',0.78177,0.7818,0.7817,0.78173,49.0,0.78199,0.78201,0.78191,0.78194,90.24,False
'2018-05-14T04:06:00',0.78172,0.78173,0.78159,0.78163,39.67,0.78194,0.78194,0.78178,0.78183,55.58,True
'2018-05-14T04:07:00',0.78162,0.78166,0.78162,0.78164,40.1,0.78183,0.78186,0.78182,0.78184,63.48,False
'2018-05-14T04:08:00',0.78163,0.78163,0.78162,0.78163,16.2,0.78184,0.78184,0.78181,0.78184,32.62,False
'2018-05-14T04:09:00',0.78163,0.78164,0.78155,0.78156,23.67,0.78183,0.78185,0.78177,0.78178,30.3,True
'2018-05-14T04:10:00',0.78158,0.78173,0.78156,0.78167,39.41,0.78178,0.78195,0.78178,0.78187,49.19,True
'2018-05-14T04:11:00',0.78167,0.7818,0.78167,0.78171,49.84,0.78188,0.78201,0.78188,0.78192,44.76,True
'2018-05-14T04:12:00',0.78171,0.78173,0.78171,0.78172,43.64,0.78192,0.78196,0.78192,0.78195,39.89,True
'2018-05-14T04:13:00',0.78171,0.78176,0.78171,0.78173,23.21,0.78194,0.78197,0.78192,0.78194,31.89,False
'2018-05-14T04:14:00',0.78173,0.78173,0.78171,0.78172,7.2,0.78194,0.78194,0.78192,0.78192,9.74,False
'2018-05-14T04:15:00',0.7817,0.78174,0.78162,0.78162,37.54,0.78192,0.78195,0.78186,0.78186,52.57,False
'2018-05-14T04:16:00',0.78165,0.78167,0.78163,0.78163,15.47,0.78186,0.78188,0.78184,0.78184,20.66,False
'2018-05-14T04:17:00',0.78163,0.78164,0.78159,0.78163,20.89,0.78183,0.78184,0.7818,0.78184,25.02,True
'2018-05-14T04:18:00',0.78166,0.78169,0.78166,0.78169,8.0,0.78187,0.7819,0.78187,0.7819,12.3,False
'2018-05-14T04:19:00',0.78166,0.78166,0.78162,0.78164,21.67,0.78187,0.78187,0.78184,0.78185,24.75,True
'2018-05-14T04:20:00',0.78164,0.78169,0.78164,0.78169,10.5,0.78185,0.7819,0.78185,0.7819,21.48,False
'2018-05-14T04:21:00',0.78169,0.7817,0.78167,0.78168,12.07,0.7819,0.78191,0.78189,0.78189,21.93,True
'2018-05-14T04:22:00',0.78169,0.78169,0.78169,0.78169,2.0,0.78189,0.7819,0.78189,0.7819,3.02,False
'2018-05-14T04:23:00',0.78169,0.78169,0.78168,0.78169,7.17,0.78192,0.78192,0.7819,0.7819,9.79,False
'2018-05-14T04:24:00',0.78169,0.78169,0.78168,0.78169,6.0,0.7819,0.7819,0.78188,0.7819,9.63,False
'2018-05-14T04:25:00',0.7817,0.78171,0.78166,0.78169,13.3,0.7819,0.78192,0.7819,0.7819,17.02,False
'2018-05-14T04:26:00',0.78167,0.78171,0.78165,0.78166,15.7,0.7819,0.78192,0.78186,0.78187,21.97,False
'2018-05-14T04:27:00',0.78162,0.78166,0.78162,0.78163,17.7,0.78187,0.78187,0.78185,0.78185,31.39,True
'2018-05-14T04:28:00',0.78162,0.78165,0.78161,0.78165,18.57,0.78184,0.78187,0.78183,0.78186,28.73,False
'2018-05-14T04:29:00',0.78165,0.78166,0.78163,0.78165,12.75,0.78187,0.78187,0.78184,0.78186,17.72,False
'2018-05-14T04:30:00',0.78162,0.78168,0.7816,0.78163,37.46,0.78187,0.7819,0.78184,0.78186,42.38,False
'2018-05-14T04:31:00',0.78162,0.78164,0.78161,0.78161,13.32,0.78185,0.78185,0.78182,0.78182,13.17,False
'2018-05-14T04:32:00',0.78162,0.78162,0.78154,0.78156,25.25,0.78182,0.78182,0.78175,0.78177,29.92,False
'2018-05-14T04:33:00',0.78155,0.78155,0.78146,0.78146,25.65,0.78176,0.78177,0.78169,0.78169,23.16,True
'2018-05-14T04:34:00',0.78146,0.78149,0.78145,0.78148,14.64,0.78169,0.78171,0.78166,0.78171,18.56,False
'2018-05-14T04:35:00',0.78149,0.7815,0.78145,0.78145,35.45,0.78169,0.78171,0.78166,0.78166,35.11,True
'2018-05-14T04:36:00',0.78146,0.78151,0.78146,0.78151,22.81,0.78167,0.78174,0.78167,0.78172,21.92,True
'2018-05-14T04:37:00',0.78152,0.78159,0.78152,0.78159,30.01,0.78173,0.7818,0.78173,0.78178,29.57,False
'2018-05-14T04:38:00',0.78158,0.78159,0.78155,0.78157,18.25,0.78179,0.7818,0.78175,0.78178,17.81,False
'2018-05-14T04:39:00',0.78158,0.78158,0.78154,0.78154,14.14,0.78179,0.78179,0.78173,0.78173,14.06,True
'2018-05-14T04:40:00',0.78154,0.78156,0.78151,0.78156,22.09,0.78173,0.78179,0.78172,0.78177,22.39,False
'2018-05-14T04:41:00',0.78155,0.78155,0.78151,0.78153,32.66,0.78175,0.78177,0.78172,0.78176,35.67,False
'2018-05-14T04:42:00',0.78153,0.78153,0.78141,0.78143,33.15,0.78174,0.78174,0.78162,0.78166,40.43,True
'2018-05-14T04:43:00',0.78143,0.78149,0.78143,0.78145,14.45,0.78166,0.78169,0.78165,0.78166,17.48,False
'2018-05-14T04:44:00',0.78146,0.78146,0.78141,0.78141,5.67,0.78167,0.78167,0.78162,0.78162,7.92,False
'2018-05-14T04:45:00',0.7814,0.78141,0.78132,0.78134,35.48,0.78161,0.78161,0.78153,0.78155,35.92,False
'2018-05-14T04:46:00',0.78135,0.78137,0.78128,0.78133,29.47,0.78155,0.7816,0.78148,0.78153,28.31,False
'2018-05-14T04:47:00',0.78134,0.78135,0.78127,0.78133,30.59,0.78154,0.78155,0.78148,0.78153,26.5,False
'2018-05-14T04:48:00',0.78132,0.78132,0.78128,0.78129,26.72,0.78153,0.78153,0.78148,0.78149,20.1,False
'2018-05-14T04:49:00',0.78128,0.78131,0.78128,0.78129,8.0,0.78148,0.78151,0.78148,0.78149,7.96,True
'2018-05-14T04:50:00',0.78129,0.78131,0.78124,0.78131,13.55,0.7815,0.78151,0.78145,0.78151,14.54,False
'2018-05-14T04:51:00',0.7813,0.78134,0.78124,0.78124,37.6,0.78152,0.78154,0.78146,0.78147,54.43,False
'2018-05-14T04:52:00',0.78125,0.78125,0.78124,0.78124,8.4,0.78145,0.78146,0.78144,0.78146,8.34,True
'2018-05-14T04:53:00',0.78124,0.7813,0.78123,0.78128,17.2,0.78146,0.7815,0.78144,0.78148,23.22,True
'2018-05-14T04:54:00',0.78128,0.7813,0.78128,0.78129,13.0,0.78149,0.7815,0.78148,0.78149,17.08,True
'2018-05-14T04:55:00',0.7813,0.78131,0.78127,0.78131,12.1,0.7815,0.78151,0.78149,0.78151,15.35,False
'2018-05-14T04:56:00',0.78132,0.78138,0.78129,0.7813,30.14,0.78152,0.78159,0.78149,0.7815,41.77,False
'2018-05-14T04:57:00',0.7813,0.78131,0.78129,0.78129,13.2,0.7815,0.78151,0.78149,0.78151,15.18,True
'2018-05-14T04:58:00',0.78129,0.78134,0.78129,0.78133,29.33,0.78149,0.78154,0.78149,0.78153,28.93,False
'2018-05-14T04:59:00',0.78132,0.78134,0.78129,0.7813,8.07,0.78152,0.78154,0.7815,0.7815,8.3,True
'2018-05-14T05:00:00',0.78131,0.78135,0.78131,0.78132,14.92,0.78151,0.78156,0.78151,0.78153,14.91,False
'2018-05-14T05:01:00',0.78133,0.78135,0.78131,0.78132,27.4,0.78153,0.78155,0.78151,0.78152,27.42,False
'2018-05-14T05:02:00',0.7813,0.78133,0.78129,0.78132,28.71,0.78152,0.78153,0.7815,0.78152,28.94,False
'2018-05-14T05:03:00',0.7813,0.78132,0.78127,0.78131,24.04,0.78152,0.78154,0.78151,0.78153,24.61,True
'2018-05-14T05:04:00',0.7813,0.78138,0.7813,0.78136,23.63,0.78153,0.78158,0.78152,0.78156,19.0,True
'2018-05-14T05:05:00',0.78137,0.78139,0.78135,0.78138,28.43,0.78157,0.7816,0.78156,0.78158,23.52,False
'2018-05-14T05:06:00',0.78137,0.78137,0.78133,0.78133,19.34,0.78157,0.78158,0.78153,0.78154,13.0,False
'2018-05-14T05:07:00',0.78133,0.78133,0.78132,0.78132,8.28,0.78152,0.78153,0.78152,0.78153,6.0,True
'2018-05-14T05:08:00',0.78132,0.78136,0.78132,0.78134,36.81,0.78154,0.78156,0.78152,0.78156,28.84,True
'2018-05-14T05:09:00',0.78134,0.78138,0.78134,0.78138,27.25,0.78157,0.78158,0.78154,0.78158,22.48,False
'2018-05-14T05:10:00',0.78138,0.78139,0.78135,0.78138,22.07,0.78157,0.78159,0.78155,0.78158,18.71,False
'2018-05-14T05:11:00',0.78137,0.78139,0.78135,0.78138,33.02,0.78157,0.7816,0.78157,0.78158,21.74,True
'2018-05-14T05:12:00',0.78136,0.7814,0.78135,0.7814,31.74,0.78159,0.78161,0.78155,0.7816,23.94,True
'2018-05-14T05:13:00',0.78141,0.78143,0.78141,0.78143,11.57,0.78161,0.78164,0.78161,0.78163,10.0,False
'2018-05-14T05:14:00',0.78143,0.78144,0.78139,0.78141,26.77,0.78164,0.78164,0.78159,0.78161,20.77,False
'2018-05-14T05:15:00',0.78141,0.78143,0.78139,0.7814,40.25,0.78162,0.78163,0.78158,0.78159,24.75,True
'2018-05-14T05:16:00',0.7814,0.78148,0.7814,0.78146,38.75,0.78159,0.78168,0.78158,0.78167,29.26,True
'2018-05-14T05:17:00',0.78146,0.78148,0.78143,0.78148,27.82,0.78167,0.78168,0.78162,0.78168,19.8,True
'2018-05-14T05:18:00',0.78148,0.7815,0.78148,0.7815,20.1,0.78169,0.78171,0.78168,0.7817,12.3,True
'2018-05-14T05:19:00',0.78152,0.78152,0.7815,0.78151,35.45,0.78171,0.78173,0.78169,0.7817,27.97,False
'2018-05-14T05:20:00',0.78151,0.78152,0.78147,0.78147,40.26,0.78169,0.78172,0.78166,0.78167,30.34,True
'2018-05-14T05:21:00',0.78147,0.78159,0.78141,0.78158,61.95,0.78167,0.78179,0.7816,0.78177,49.67,True
'2018-05-14T05:22:00',0.78158,0.78159,0.78155,0.78158,37.67,0.78178,0.7818,0.78174,0.7818,28.08,False
'2018-05-14T05:23:00',0.78157,0.78159,0.78156,0.78158,54.18,0.78179,0.7818,0.78176,0.7818,32.22,False
'2018-05-14T05:24:00',0.78158,0.7816,0.78156,0.78158,25.78,0.7818,0.78181,0.78177,0.78178,23.78,True
'2018-05-14T05:25:00',0.78159,0.78167,0.78157,0.78159,45.82,0.78179,0.78187,0.78177,0.78179,31.5,False
'2018-05-14T05:26:00',0.78157,0.78157,0.78155,0.78157,34.05,0.78177,0.78178,0.78175,0.78177,29.0,True
'2018-05-14T05:27:00',0.78158,0.78159,0.78157,0.78159,17.62,0.78178,0.7818,0.78177,0.78179,16.57,False
'2018-05-14T05:28:00',0.78158,0.78159,0.78153,0.78154,20.14,0.78178,0.78179,0.78174,0.78174,18.04,False
'2018-05-14T05:29:00',0.78154,0.78154,0.78152,0.78154,19.2,0.78174,0.78175,0.78173,0.78174,18.0,True
'2018-05-14T05:30:00',0.78154,0.78159,0.78152,0.78159,27.45,0.78174,0.7818,0.78173,0.78179,25.47,False
'2018-05-14T05:31:00',0.78158,0.78159,0.78154,0.78156,14.74,0.78179,0.78179,0.78174,0.78176,13.3,False
'2018-05-14T05:32:00',0.78154,0.78155,0.78152,0.78154,20.99,0.78174,0.78177,0.78173,0.78174,19.27,True
'2018-05-14T05:33:00',0.78152,0.78154,0.78148,0.78154,45.89,0.78171,0.78175,0.78169,0.78175,36.38,True
'2018-05-14T05:34:00',0.78154,0.78157,0.78153,0.78157,34.07,0.78175,0.78179,0.78175,0.78177,28.02,False
'2018-05-14T05:35:00',0.78156,0.78157,0.78155,0.78156,19.2,0.78176,0.78179,0.78176,0.78178,14.87,False
'2018-05-14T05:36:00',0.78157,0.78157,0.78155,0.78156,18.6,0.78177,0.78179,0.78176,0.78177,18.77,True
'2018-05-14T05:37:00',0.78156,0.78157,0.78156,0.78157,10.5,0.78176,0.78177,0.78176,0.78177,10.0,False
'2018-05-14T05:38:00',0.78157,0.78157,0.78155,0.78156,8.0,0.78177,0.78177,0.78175,0.78176,6.44,True
'2018-05-14T05:39:00',0.78155,0.78157,0.78155,0.78157,5.57,0.78178,0.78178,0.78176,0.78177,5.77,False
'2018-05-14T05:40:00',0.78156,0.78157,0.78156,0.78157,22.07,0.78177,0.78179,0.78176,0.78177,17.93,False
'2018-05-14T05:41:00',0.78156,0.78156,0.78154,0.78154,6.25,0.78176,0.78178,0.78174,0.78174,5.42,False
'2018-05-14T05:42:00',0.78155,0.78155,0.78153,0.78153,8.3,0.78175,0.78175,0.78173,0.78175,8.94,True
'2018-05-14T05:43:00',0.78152,0.78154,0.78152,0.78154,4.0,0.78177,0.78177,0.78174,0.78174,4.35,False
'2018-05-14T05:44:00',0.78155,0.78155,0.78148,0.78149,15.57,0.78175,0.78175,0.78169,0.7817,14.5,True
'2018-05-14T05:45:00',0.7815,0.78155,0.78149,0.78152,32.66,0.7817,0.78175,0.7817,0.78174,29.57,False
'2018-05-14T05:46:00',0.78152,0.78155,0.78151,0.78152,17.2,0.78174,0.78175,0.78172,0.78172,17.48,True
'2018-05-14T05:47:00',0.78153,0.78155,0.78151,0.78155,11.17,0.78173,0.78175,0.78171,0.78175,12.54,True
'2018-05-14T05:48:00',0.78153,0.78157,0.78152,0.78156,24.98,0.78173,0.78178,0.78173,0.78178,19.23,False
'2018-05-14T05:49:00',0.78156,0.78157,0.78155,0.78155,12.57,0.78176,0.78177,0.78175,0.78175,13.52,True
'2018-05-14T05:50:00',0.78154,0.78157,0.78153,0.78157,17.88,0.78174,0.78177,0.78173,0.78177,19.56,False
'2018-05-14T05:51:00',0.78156,0.78156,0.78155,0.78155,12.58,0.78176,0.78177,0.78175,0.78177,10.52,False
'2018-05-14T05:52:00',0.78157,0.78157,0.78155,0.78155,7.57,0.78177,0.78178,0.78175,0.78177,7.55,True
'2018-05-14T05:53:00',0.78155,0.78157,0.78155,0.78156,21.82,0.78177,0.78178,0.78174,0.78178,17.17,False
'2018-05-14T05:54:00',0.78156,0.78157,0.78154,0.78156,11.14,0.78176,0.78177,0.78175,0.78176,11.05,False
'2018-05-14T05:55:00',0.78155,0.78156,0.78154,0.78155,27.37,0.78176,0.78176,0.78175,0.78175,18.3,False
'2018-05-14T05:56:00',0.78155,0.78157,0.78151,0.78153,40.2,0.78176,0.78177,0.78171,0.78173,39.69,False
'2018-05-14T05:57:00',0.78155,0.78155,0.78151,0.78151,16.81,0.78175,0.78176,0.78173,0.78173,19.72,False
'2018-05-14T05:58:00',0.78149,0.78149,0.78144,0.78148,28.81,0.78169,0.7817,0.78167,0.78168,25.94,True
'2018-05-14T05:59:00',0.78148,0.78149,0.78148,0.78149,4.1,0.78169,0.78169,0.78169,0.78169,4.2,False
'2018-05-14T06:00:00',0.78147,0.78149,0.78146,0.78149,27.65,0.78169,0.7817,0.78167,0.78169,25.1,True
'2018-05-14T06:01:00',0.7815,0.78155,0.7815,0.78152,32.01,0.7817,0.78175,0.7817,0.78172,36.36,True
'2018-05-14T06:02:00',0.78152,0.78159,0.78152,0.78158,21.82,0.78174,0.7818,0.78172,0.78178,18.83,False
'2018-05-14T06:03:00',0.78158,0.78162,0.78156,0.78156,21.52,0.78178,0.78183,0.78177,0.78179,21.24,False
'2018-05-14T06:04:00',0.78157,0.7816,0.78156,0.78156,19.44,0.78177,0.7818,0.78177,0.78177,16.37,True
'2018-05-14T06:05:00',0.78157,0.78163,0.78156,0.78163,14.3,0.78177,0.78183,0.78177,0.78183,14.67,False
'2018-05-14T06:06:00',0.78164,0.78164,0.78158,0.78161,25.61,0.78184,0.78184,0.78179,0.78181,25.16,True
'2018-05-14T06:07:00',0.78162,0.78164,0.7816,0.78164,26.92,0.78182,0.78186,0.7818,0.78185,23.6,False
'2018-05-14T06:08:00',0.78166,0.78167,0.78164,0.78164,15.57,0.78186,0.78187,0.78184,0.78184,13.0,False
'2018-05-14T06:09:00',0.78164,0.78164,0.78163,0.78164,4.0,0.78185,0.78185,0.78184,0.78184,4.0,True
'2018-05-14T06:10:00',0.78165,0.78167,0.78165,0.78167,7.1,0.78185,0.7819,0.78185,0.78187,8.65,True
'2018-05-14T06:11:00',0.78168,0.78169,0.78166,0.78168,9.37,0.78188,0.78189,0.78187,0.78189,11.64,False
'2018-05-14T06:12:00',0.78168,0.7817,0.78167,0.78167,15.7,0.7819,0.7819,0.78187,0.78187,16.72,False
'2018-05-14T06:13:00',0.78166,0.78168,0.78163,0.78167,23.74,0.78188,0.78189,0.78185,0.78187,26.3,True
'2018-05-14T06:14:00',0.78167,0.78169,0.78166,0.78167,27.62,0.78188,0.78189,0.78186,0.78189,31.2,True
'2018-05-14T06:15:00',0.78168,0.78169,0.78167,0.78169,17.0,0.78188,0.7819,0.78187,0.78189,18.64,False
'2018-05-14T06:16:00',0.78168,0.78168,0.78167,0.78168,7.0,0.78188,0.78189,0.78187,0.78188,7.17,True
'2018-05-14T06:17:00',0.78167,0.78171,0.78167,0.78171,9.1,0.78187,0.78191,0.78187,0.78191,9.77,True
'2018-05-14T06:18:00',0.78172,0.78178,0.78171,0.78177,20.0,0.78192,0.78201,0.78191,0.78199,18.91,False
'2018-05-14T06:19:00',0.78177,0.78177,0.78172,0.78173,31.7,0.78199,0.78199,0.78192,0.78193,24.16,False
'2018-05-14T06:20:00',0.78173,0.78173,0.78171,0.78171,8.32,0.78194,0.78194,0.78191,0.78191,5.1,False
'2018-05-14T06:21:00',0.7817,0.78172,0.78167,0.78167,17.25,0.78191,0.78193,0.78187,0.78187,13.69,False
'2018-05-14T06:22:00',0.78166,0.78167,0.78166,0.78166,17.5,0.78187,0.78187,0.78185,0.78186,11.87,True
'2018-05-14T06:23:00',0.78166,0.7817,0.78165,0.7817,44.67,0.78185,0.7819,0.78185,0.7819,29.92,True
'2018-05-14T06:24:00',0.78171,0.78171,0.78171,0.78171,6.0,0.7819,0.78193,0.7819,0.78192,5.65,True
'2018-05-14T06:25:00',0.78171,0.78175,0.78171,0.78173,19.67,0.78191,0.78197,0.78191,0.78193,19.42,False
'2018-05-14T06:26:00',0.78174,0.78174,0.78169,0.78169,14.81,0.78194,0.78195,0.78187,0.78187,14.02,True
'2018-05-14T06:27:00',0.78168,0.78174,0.78168,0.78173,24.47,0.7819,0.78197,0.7819,0.78193,20.52,True
'2018-05-14T06:28:00',0.78173,0.78174,0.78172,0.78174,17.5,0.78194,0.78195,0.78193,0.78194,17.3,False
'2018-05-14T06:29:00',0.78172,0.78173,0.78171,0.78172,8.27,0.78192,0.78193,0.78191,0.78192,7.87,True
'2018-05-14T06:30:00',0.78173,0.78181,0.78172,0.7818,33.91,0.78193,0.78202,0.78193,0.782,36.16,True
'2018-05-14T06:31:00',0.78179,0.78183,0.78178,0.78181,35.8,0.78201,0.78205,0.78198,0.78201,40.58,True
'2018-05-14T06:32:00',0.78181,0.78182,0.78179,0.78182,11.15,0.78202,0.78203,0.78199,0.78203,9.4,False
'2018-05-14T06:33:00',0.7818,0.78183,0.78179,0.78181,16.01,0.78202,0.78204,0.78201,0.78202,15.44,True
'2018-05-14T06:34:00',0.7818,0.78184,0.7818,0.78184,17.86,0.78203,0.78205,0.78202,0.78205,19.04,True
'2018-05-14T06:35:00',0.78185,0.78185,0.78184,0.78185,15.56,0.78205,0.78206,0.78203,0.78205,13.42,True
'2018-05-14T06:36:00',0.78184,0.78187,0.78184,0.78187,6.67,0.78206,0.78207,0.78205,0.78207,6.94,False
'2018-05-14T06:37:00',0.78188,0.78188,0.78186,0.78187,13.78,0.78208,0.78209,0.78207,0.78207,11.44,True
'2018-05-14T06:38:00',0.78187,0.78188,0.78182,0.78188,25.84,0.78209,0.78209,0.78204,0.78208,24.83,False
'2018-05-14T06:39:00',0.78188,0.78188,0.78182,0.78182,20.54,0.78208,0.7821,0.78203,0.78203,23.42,False
'2018-05-14T06:40:00',0.78183,0.78183,0.78181,0.78182,14.5,0.78204,0.78205,0.78201,0.78203,17.78,True
'2018-05-14T06:41:00',0.78181,0.78184,0.7818,0.78184,22.74,0.78202,0.78206,0.78201,0.78204,26.23,True
'2018-05-14T06:42:00',0.78185,0.78188,0.78182,0.78188,48.26,0.78205,0.78211,0.78203,0.78209,46.8,True
'2018-05-14T06:43:00',0.78188,0.78194,0.78188,0.78193,12.99,0.78208,0.78216,0.78208,0.78216,12.37,False
'2018-05-14T06:44:00',0.78194,0.78195,0.78193,0.78193,10.0,0.78214,0.78216,0.78213,0.78213,10.3,False
'2018-05-14T06:45:00',0.78193,0.78193,0.78192,0.78192,3.1,0.78214,0.78214,0.78213,0.78213,3.1,False
'2018-05-14T06:46:00',0.78193,0.78193,0.78191,0.78192,18.65,0.78213,0.78214,0.78212,0.78213,17.2,False
'2018-05-14T06:47:00',0.78191,0.78192,0.78188,0.7819,74.31,0.78212,0.78213,0.78209,0.7821,45.07,True
'2018-05-14T06:48:00',0.78189,0.78194,0.78186,0.78193,45.44,0.7821,0.78217,0.78208,0.78214,34.16,True
'2018-05-14T06:49:00',0.78192,0.78195,0.78192,0.78194,17.2,0.78215,0.78216,0.78214,0.78216,15.72,True
'2018-05-14T06:50:00',0.78194,0.78199,0.78194,0.78198,14.56,0.78216,0.7822,0.78216,0.7822,12.82,True
'2018-05-14T06:51:00',0.78198,0.78199,0.78194,0.78199,33.13,0.78217,0.78219,0.78215,0.78219,33.17,True
'2018-05-14T06:52:00',0.78198,0.782,0.78196,0.782,28.18,0.78219,0.78221,0.78217,0.78221,27.02,False
'2018-05-14T06:53:00',0.78199,0.78201,0.78196,0.78196,27.0,0.7822,0.78223,0.78217,0.78218,21.37,True
'2018-05-14T06:54:00',0.78196,0.78199,0.78195,0.78198,17.59,0.78218,0.78219,0.78216,0.78219,15.52,True
'2018-05-14T06:55:00',0.78198,0.78209,0.78195,0.78206,32.11,0.78218,0.7823,0.78216,0.78227,35.87,False
'2018-05-14T06:56:00',0.78207,0.78207,0.78201,0.78201,32.99,0.78227,0.78228,0.78222,0.78224,34.56,True
'2018-05-14T06:57:00',0.78203,0.78204,0.78199,0.78203,36.48,0.78224,0.78226,0.78219,0.78223,43.28,False
'2018-05-14T06:58:00',0.78202,0.78202,0.782,0.78201,19.99,0.78223,0.78223,0.7822,0.78222,16.57,False
'2018-05-14T06:59:00',0.78202,0.78203,0.78198,0.78198,18.17,0.78223,0.78224,0.78218,0.78218,20.4,True
'2018-05-14T07:00:00',0.78198,0.78202,0.78196,0.78199,55.03,0.78219,0.78222,0.78216,0.78219,54.51,False
'2018-05-14T07:01:00',0.78198,0.782,0.78196,0.78198,28.02,0.78218,0.7822,0.78217,0.78218,28.53,False
'2018-05-14T07:02:00',0.78197,0.78198,0.78188,0.78191,25.1,0.78217,0.78218,0.78208,0.78213,26.83,False
'2018-05-14T07:03:00',0.78192,0.78192,0.78186,0.78189,43.89,0.78214,0.78214,0.78206,0.78211,48.06,False
'2018-05-14T07:04:00',0.78191,0.78193,0.78185,0.78185,35.6,0.78211,0.78215,0.78204,0.78204,38.56,False
'2018-05-14T07:05:00',0.78186,0.78186,0.78177,0.78183,41.44,0.78204,0.78204,0.78195,0.78201,38.1,False
'2018-05-14T07:06:00',0.78183,0.78184,0.78182,0.78182,39.67,0.78202,0.78202,0.782,0.78202,38.0,True
'2018-05-14T07:07:00',0.78182,0.78192,0.78182,0.78186,44.05,0.78203,0.78212,0.78203,0.78208,49.07,True
'2018-05-14T07:08:00',0.78188,0.78188,0.78185,0.78187,24.76,0.78208,0.78209,0.78207,0.78208,23.07,True
'2018-05-14T07:09:00',0.78186,0.78192,0.78184,0.78192,46.04,0.78207,0.78213,0.78207,0.78213,47.34,False
'2018-05-14T07:10:00',0.78191,0.78192,0.78188,0.78189,38.81,0.78212,0.78214,0.78209,0.7821,35.21,False
'2018-05-14T07:11:00',0.78189,0.78189,0.78184,0.78185,29.62,0.7821,0.78211,0.78206,0.78207,24.42,False
'2018-05-14T07:12:00',0.78185,0.78185,0.78182,0.78182,10.26,0.78207,0.78207,0.78205,0.78205,6.34,True
'2018-05-14T07:13:00',0.78183,0.7819,0.78179,0.78189,43.94,0.78204,0.78212,0.782,0.7821,32.32,True
'2018-05-14T07:14:00',0.7819,0.78192,0.78188,0.78192,15.93,0.78211,0.78214,0.7821,0.78213,12.21,True
'2018-05-14T07:15:00',0.78192,0.78198,0.78191,0.78198,39.25,0.78214,0.78219,0.78213,0.78219,30.9,False
'2018-05-14T07:16:00',0.78198,0.78198,0.78193,0.78193,10.42,0.78219,0.78219,0.78215,0.78215,7.0,True
'2018-05-14T07:17:00',0.78193,0.78197,0.78189,0.78194,49.71,0.78215,0.78218,0.78209,0.78216,37.68,False
'2018-05-14T07:18:00',0.78194,0.78194,0.78181,0.78181,43.9,0.78215,0.78215,0.78202,0.78202,28.94,True
'2018-05-14T07:19:00',0.78181,0.78185,0.78181,0.78183,34.21,0.78202,0.78206,0.78202,0.78205,16.06,True
'2018-05-14T07:20:00',0.78185,0.78191,0.78181,0.78188,69.77,0.78205,0.78212,0.78202,0.78209,44.16,False
'2018-05-14T07:21:00',0.78189,0.7819,0.78185,0.78187,35.27,0.7821,0.78211,0.78206,0.7821,22.3,True
'2018-05-14T07:22:00',0.78189,0.78195,0.78189,0.78193,55.89,0.7821,0.78217,0.78209,0.78214,43.82,False
'2018-05-14T07:23:00',0.78192,0.78198,0.7819,0.78192,40.8,0.78213,0.78219,0.7821,0.78212,32.4,False
'2018-05-14T07:24:00',0.78193,0.78195,0.78191,0.78192,23.2,0.78213,0.78215,0.7821,0.7821,19.62,True
'2018-05-14T07:25:00',0.78191,0.78198,0.78191,0.78194,40.89,0.78211,0.78218,0.78211,0.78214,34.77,False
'2018-05-14T07:26:00',0.78194,0.78195,0.78192,0.78193,10.1,0.78214,0.78215,0.78214,0.78214,10.88,True
'2018-05-14T07:27:00',0.78193,0.78194,0.78188,0.78194,13.07,0.78214,0.78214,0.78207,0.78214,16.24,True
'2018-05-14T07:28:00',0.78193,0.78194,0.78193,0.78194,10.9,0.78213,0.78215,0.78213,0.78215,11.0,False
'2018-05-14T07:29:00',0.78194,0.78194,0.78187,0.78191,11.6,0.78214,0.78215,0.78208,0.78212,13.39,False
'2018-05-14T07:30:00',0.78191,0.78197,0.78186,0.7819,62.57,0.7821,0.78215,0.78203,0.78208,63.75,False
'2018-05-14T07:31:00',0.78189,0.78193,0.78188,0.78188,32.57,0.78208,0.78212,0.78207,0.78209,34.56,False
'2018-05-14T07:32:00',0.78188,0.78189,0.78184,0.78186,22.26,0.78208,0.78209,0.78205,0.78205,22.05,False
'2018-05-14T07:33:00',0.78186,0.78186,0.78181,0.78184,34.03,0.78207,0.78207,0.78201,0.78204,36.81,False
'2018-05-14T07:34:00',0.78183,0.78186,0.78179,0.7818,32.63,0.78204,0.78205,0.78201,0.78201,34.21,True
'2018-05-14T07:35:00',0.7818,0.78185,0.7818,0.78181,29.31,0.78201,0.78206,0.78201,0.78201,28.46,False
'2018-05-14T07:36:00',0.7818,0.78184,0.78179,0.78179,26.95,0.78202,0.78204,0.78199,0.782,27.55,False
'2018-05-14T07:37:00',0.78179,0.78184,0.78177,0.78177,23.5,0.78201,0.78204,0.78196,0.78197,23.68,False
'2018-05-14T07:38:00',0.78179,0.78179,0.78172,0.78173,17.65,0.78197,0.782,0.78194,0.78194,13.0,False
'2018-05-14T07:39:00',0.78173,0.78176,0.78172,0.78172,27.08,0.78194,0.78198,0.78193,0.78193,25.14,False
'2018-05-14T07:40:00',0.78171,0.78174,0.78168,0.7817,38.27,0.78192,0.78195,0.78189,0.78191,35.23,False
'2018-05-14T07:41:00',0.7817,0.78174,0.78169,0.78169,47.15,0.78191,0.78194,0.78188,0.7819,45.17,False
'2018-05-14T07:42:00',0.78168,0.78168,0.78163,0.78166,17.85,0.7819,0.7819,0.78183,0.78185,16.6,False
'2018-05-14T07:43:00',0.78166,0.78166,0.78164,0.78165,9.6,0.78184,0.78186,0.78184,0.78185,9.15,True
'2018-05-14T07:44:00',0.78164,0.78171,0.78164,0.78167,26.09,0.78185,0.78191,0.78184,0.78187,29.59,False
'2018-05-14T07:45:00',0.78168,0.78168,0.78164,0.78164,31.32,0.78187,0.78189,0.78184,0.78184,27.32,True
'2018-05-14T07:46:00',0.78166,0.78172,0.78166,0.78172,31.28,0.78184,0.78193,0.78184,0.78193,33.64,False
'2018-05-14T07:47:00',0.78172,0.78173,0.78168,0.78168,42.31,0.78191,0.78193,0.78188,0.7819,29.6,True
'2018-05-14T07:48:00',0.7817,0.78171,0.78166,0.78171,25.09,0.7819,0.78192,0.78187,0.78192,22.37,True
'2018-05-14T07:49:00',0.78169,0.78175,0.78168,0.78175,23.37,0.7819,0.78196,0.78189,0.78196,21.5,False
'2018-05-14T07:50:00',0.78175,0.78176,0.78172,0.78175,33.79,0.78196,0.78197,0.78194,0.78195,28.22,True
'2018-05-14T07:51:00',0.78175,0.78177,0.78174,0.78175,10.76,0.78195,0.78196,0.78194,0.78196,8.6,True
'2018-05-14T07:52:00',0.78175,0.78183,0.78173,0.7818,39.33,0.78197,0.78204,0.78195,0.78201,40.73,False
'2018-05-14T07:53:00',0.78181,0.78187,0.78171,0.78174,61.31,0.78202,0.78208,0.7819,0.78193,60.77,False
'2018-05-14T07:54:00',0.78173,0.78175,0.7816,0.78164,50.3,0.78193,0.78196,0.78181,0.78185,47.88,True
'2018-05-14T07:55:00',0.78164,0.78168,0.78164,0.78168,13.0,0.78185,0.78189,0.78185,0.78187,15.9,True
'2018-05-14T07:56:00',0.78168,0.78173,0.78159,0.78173,72.73,0.78189,0.78194,0.78178,0.78193,70.85,False
'2018-05-14T07:57:00',0.78174,0.78176,0.78167,0.78167,33.27,0.78195,0.78196,0.78187,0.78187,30.89,True
'2018-05-14T07:58:00',0.78166,0.78168,0.78162,0.78168,34.52,0.78187,0.78188,0.78182,0.78188,29.0,False
'2018-05-14T07:59:00',0.78168,0.78168,0.78165,0.78165,5.25,0.78189,0.78189,0.78185,0.78185,5.34,True
'2018-05-14T08:00:00',0.78164,0.78179,0.78164,0.78179,68.32,0.78184,0.78197,0.78184,0.78197,59.52,True
'2018-05-14T08:01:00',0.7818,0.78185,0.78177,0.78182,57.68,0.78197,0.78203,0.78196,0.78199,46.6,False
'2018-05-14T08:02:00',0.78181,0.78186,0.78178,0.78181,46.9,0.78198,0.78205,0.78196,0.78199,39.5,True
'2018-05-14T08:03:00',0.78181,0.78186,0.78167,0.78182,78.46,0.782,0.78204,0.78185,0.78201,71.95,True
'2018-05-14T08:04:00',0.78182,0.78199,0.78182,0.78198,82.25,0.78199,0.78216,0.78199,0.78216,77.17,False
'2018-05-14T08:05:00',0.78197,0.78203,0.78191,0.78196,63.45,0.78214,0.7822,0.78211,0.78215,61.3,False
'2018-05-14T08:06:00',0.78196,0.78197,0.78172,0.78173,87.5,0.78213,0.78215,0.78189,0.7819,77.95,False
'2018-05-14T08:07:00',0.78172,0.78173,0.78144,0.78152,80.87,0.7819,0.78192,0.78163,0.7817,83.66,True
'2018-05-14T08:08:00',0.78153,0.78158,0.78147,0.78155,58.92,0.78171,0.78176,0.78165,0.78174,63.53,True
'2018-05-14T08:09:00',0.78156,0.7817,0.78156,0.7817,83.7,0.78174,0.78188,0.78174,0.78188,79.0,False
'2018-05-14T08:10:00',0.78169,0.78169,0.78156,0.78162,72.67,0.78187,0.78187,0.78173,0.7818,64.0,False
'2018-05-14T08:11:00',0.78161,0.78165,0.78156,0.78161,74.08,0.78179,0.78183,0.78173,0.78181,65.0,False
'2018-05-14T08:12:00',0.78163,0.78164,0.78152,0.78153,37.67,0.7818,0.78183,0.7817,0.7817,38.5,True
'2018-05-14T08:13:00',0.78153,0.78161,0.78153,0.78154,75.45,0.78171,0.78179,0.78171,0.78172,74.75,False
'2018-05-14T08:14:00',0.78154,0.78154,0.78145,0.78149,78.09,0.78171,0.78172,0.78162,0.78167,62.0,True
'2018-05-14T08:15:00',0.78148,0.78165,0.78148,0.78158,106.82,0.78167,0.78181,0.78166,0.78174,80.27,False
'2018-05-14T08:16:00',0.78159,0.78162,0.78143,0.78143,92.5,0.78175,0.78177,0.7816,0.7816,88.74,True
'2018-05-14T08:17:00',0.78144,0.78158,0.78144,0.78151,62.07,0.7816,0.78174,0.7816,0.78166,64.17,False
'2018-05-14T08:18:00',0.78149,0.78156,0.7814,0.78144,61.5,0.78166,0.78171,0.78155,0.78159,59.67,False
'2018-05-14T08:19:00',0.78143,0.78145,0.78126,0.78134,80.0,0.7816,0.78162,0.78141,0.78148,81.77,True
'2018-05-14T08:20:00',0.78134,0.78136,0.78131,0.78135,34.5,0.78149,0.78152,0.78146,0.7815,34.0,True
'2018-05-14T08:21:00',0.78136,0.78145,0.78133,0.78143,41.25,0.78151,0.78159,0.78148,0.78158,39.4,False
'2018-05-14T08:22:00',0.78144,0.78152,0.78135,0.78136,85.25,0.78159,0.78167,0.78151,0.78151,77.21,True
'2018-05-14T08:23:00',0.78136,0.7815,0.78134,0.78149,65.0,0.7815,0.78165,0.7815,0.78163,70.2,True
'2018-05-14T08:24:00',0.78147,0.78154,0.78146,0.78151,39.0,0.78164,0.78169,0.78162,0.78165,39.1,True
'2018-05-14T08:25:00',0.78151,0.78157,0.78149,0.78154,52.5,0.78166,0.78171,0.78164,0.78168,51.67,True
'2018-05-14T08:26:00',0.78153,0.78169,0.78151,0.78168,62.0,0.78168,0.78186,0.78166,0.78184,60.85,False
'2018-05-14T08:27:00',0.78168,0.78173,0.78162,0.78168,46.5,0.78183,0.78189,0.78177,0.78183,48.0,False
'2018-05-14T08:28:00',0.78167,0.78173,0.78165,0.78167,55.57,0.78183,0.7819,0.78181,0.78183,60.75,False
'2018-05-14T08:29:00',0.78166,0.78173,0.78162,0.78167,36.0,0.78183,0.7819,0.78179,0.78183,40.85,False
'2018-05-14T08:30:00',0.78168,0.78175,0.78161,0.78166,52.21,0.78184,0.78191,0.78177,0.78183,47.5,True
'2018-05-14T08:31:00',0.78166,0.78191,0.78166,0.78188,51.0,0.78182,0.78206,0.78181,0.78203,48.64,True
'2018-05-14T08:32:00',0.78187,0.78191,0.78182,0.78191,31.0,0.78202,0.78206,0.78198,0.78205,28.0,True
'2018-05-14T08:33:00',0.7819,0.78198,0.7819,0.78194,56.75,0.78205,0.78215,0.78205,0.78211,51.82,False
'2018-05-14T08:34:00',0.78194,0.78204,0.7819,0.78191,46.6,0.78209,0.78222,0.78205,0.78206,44.7,True
'2018-05-14T08:35:00',0.78191,0.78199,0.7819,0.78199,35.0,0.78207,0.78215,0.78205,0.78214,31.0,True
'2018-05-14T08:36:00',0.78198,0.78209,0.78195,0.78209,52.5,0.78214,0.78224,0.78211,0.78223,49.1,False
'2018-05-14T08:37:00',0.78208,0.78211,0.78194,0.78199,51.27,0.78222,0.78226,0.78208,0.78213,49.0,True
'2018-05-14T08:38:00',0.78201,0.78209,0.78201,0.78207,44.4,0.78215,0.78223,0.78215,0.78221,45.5,True
'2018-05-14T08:39:00',0.78208,0.7821,0.78206,0.78209,38.0,0.78221,0.78226,0.7822,0.78225,39.0,True
'2018-05-14T08:40:00',0.78211,0.78212,0.78208,0.78211,34.69,0.78227,0.78231,0.78224,0.78225,31.6,True
'2018-05-14T08:41:00',0.78212,0.78215,0.78209,0.78212,36.0,0.78226,0.78229,0.78224,0.78226,38.1,False
'2018-05-14T08:42:00',0.78211,0.78211,0.782,0.78205,48.8,0.78225,0.78225,0.78218,0.7822,48.5,True
'2018-05-14T08:43:00',0.78204,0.78208,0.78194,0.78206,63.47,0.78219,0.78224,0.78211,0.78223,63.0,False
'2018-05-14T08:44:00',0.78205,0.78208,0.78196,0.78197,81.46,0.78223,0.78223,0.78216,0.78217,79.77,True
'2018-05-14T08:45:00',0.78198,0.78204,0.78193,0.782,98.95,0.78219,0.78221,0.78211,0.78216,94.62,False
'2018-05-14T08:46:00',0.782,0.78203,0.7819,0.78198,86.36,0.78217,0.78219,0.78205,0.78214,92.25,False
'2018-05-14T08:47:00',0.78199,0.78201,0.78192,0.78194,60.14,0.78214,0.78216,0.78206,0.78211,57.0,True
'2018-05-14T08:48:00',0.78194,0.78201,0.78192,0.78201,54.0,0.7821,0.78217,0.78207,0.78216,60.75,True
'2018-05-14T08:49:00',0.78202,0.78207,0.78197,0.78207,56.0,0.78217,0.78222,0.78214,0.78222,58.0,False
'2018-05-14T08:50:00',0.78206,0.78206,0.78193,0.78196,77.34,0.78221,0.78222,0.7821,0.78212,76.1,True
'2018-05-14T08:51:00',0.78196,0.78207,0.78191,0.78207,73.02,0.78211,0.78224,0.78208,0.78224,71.75,False
'2018-05-14T08:52:00',0.78208,0.78209,0.78198,0.78203,55.0,0.78223,0.78224,0.78214,0.78219,63.07,False
'2018-05-14T08:53:00',0.78202,0.78205,0.78197,0.78201,77.67,0.7822,0.78221,0.78215,0.78219,79.07,False
'2018-05-14T08:54:00',0.78201,0.78204,0.78192,0.78198,57.15,0.78217,0.7822,0.78208,0.78214,58.5,False
'2018-05-14T08:55:00',0.78197,0.78207,0.78195,0.78195,63.87,0.78213,0.78223,0.78211,0.78211,71.0,False
'2018-05-14T08:56:00',0.78196,0.78202,0.78193,0.78195,56.6,0.78214,0.78218,0.78208,0.7821,58.0,False
'2018-05-14T08:57:00',0.78195,0.78198,0.78186,0.78192,44.42,0.78212,0.78213,0.78201,0.78208,42.5,True
'2018-05-14T08:58:00',0.78191,0.78217,0.7819,0.78215,53.91,0.78207,0.78233,0.78206,0.78233,52.0,False
'2018-05-14T08:59:00',0.78212,0.78213,0.78207,0.78207,49.7,0.78228,0.78229,0.78223,0.78225,54.0,False
'2018-05-14T09:00:00',0.7821,0.7822,0.78199,0.78202,129.63,0.78225,0.78237,0.78214,0.78219,124.37,False
'2018-05-14T09:01:00',0.78202,0.78202,0.78173,0.78179,141.0,0.78217,0.78217,0.78191,0.78199,118.91,False
'2018-05-14T09:02:00',0.78181,0.78184,0.78172,0.78178,99.84,0.78198,0.782,0.7819,0.78196,93.83,True
'2018-05-14T09:03:00',0.78177,0.78198,0.78173,0.78192,95.01,0.78194,0.78214,0.78189,0.78208,97.47,False
'2018-05-14T09:04:00',0.78191,0.78192,0.7817,0.78171,86.84,0.78207,0.78209,0.78187,0.78188,87.59,True
'2018-05-14T09:05:00',0.78173,0.78182,0.78167,0.78181,65.7,0.78188,0.78197,0.78183,0.78196,65.5,True
'2018-05-14T09:06:00',0.78179,0.78184,0.78177,0.78184,78.5,0.78194,0.78201,0.78193,0.782,78.17,True
'2018-05-14T09:07:00',0.78184,0.78191,0.78179,0.78186,80.75,0.78199,0.78206,0.78195,0.78203,80.75,True
'2018-05-14T09:08:00',0.78187,0.78198,0.78178,0.78191,99.97,0.78203,0.78214,0.78197,0.78206,98.5,True
'2018-05-14T09:09:00',0.78194,0.78198,0.78189,0.78194,63.5,0.78209,0.78213,0.78204,0.78209,62.0,True
'2018-05-14T09:10:00',0.78193,0.78203,0.78189,0.78202,104.91,0.78208,0.78219,0.78204,0.78218,104.51,False
'2018-05-14T09:11:00',0.78202,0.78202,0.78182,0.78184,111.41,0.78217,0.78218,0.78198,0.78199,111.84,False
'2018-05-14T09:12:00',0.78182,0.78182,0.78171,0.78174,90.9,0.78197,0.78197,0.78188,0.78189,97.46,False
'2018-05-14T09:13:00',0.78175,0.78183,0.78173,0.78173,78.0,0.7819,0.78199,0.78187,0.78188,75.9,True
'2018-05-14T09:14:00',0.78172,0.78184,0.78171,0.78182,76.67,0.78187,0.78204,0.78187,0.78197,77.47,False
'2018-05-14T09:15:00',0.78182,0.78182,0.78167,0.78178,57.62,0.78196,0.78196,0.78184,0.78193,57.12,True
'2018-05-14T09:16:00',0.78177,0.7819,0.78175,0.78183,82.9,0.78192,0.78205,0.7819,0.78201,79.77,False
'2018-05-14T09:17:00',0.78185,0.78189,0.7818,0.78181,51.8,0.782,0.78204,0.78195,0.78196,51.87,True
'2018-05-14T09:18:00',0.78182,0.78192,0.78176,0.78191,72.3,0.78197,0.78207,0.78191,0.78205,64.3,True
'2018-05-14T09:19:00',0.78191,0.782,0.78188,0.78195,76.5,0.78206,0.78215,0.78203,0.78211,69.67,True
'2018-05-14T09:20:00',0.78196,0.78205,0.78193,0.78204,104.27,0.78211,0.78221,0.78208,0.78219,96.77,False
'2018-05-14T09:21:00',0.78202,0.7821,0.78196,0.78204,82.38,0.78218,0.78225,0.78211,0.78219,80.1,False
'2018-05-14T09:22:00',0.78203,0.78209,0.782,0.782,87.32,0.78218,0.78224,0.78215,0.78215,85.82,True
'2018-05-14T09:23:00',0.78199,0.78208,0.78196,0.78205,72.7,0.78214,0.78223,0.78211,0.7822,72.4,True
'2018-05-14T09:24:00',0.78205,0.78211,0.78203,0.78206,64.6,0.78221,0.78226,0.78219,0.78223,62.2,True
'2018-05-14T09:25:00',0.78205,0.78224,0.78199,0.78224,85.0,0.78222,0.7824,0.78215,0.78239,87.1,True
'2018-05-14T09:26:00',0.78224,0.78236,0.78224,0.78233,82.02,0.7824,0.78252,0.7824,0.78248,72.0,False
'2018-05-14T09:27:00',0.78234,0.78234,0.78215,0.78231,89.05,0.78249,0.7825,0.7823,0.78248,74.24,True
'2018-05-14T09:28:00',0.78231,0.78248,0.78231,0.78238,96.45,0.78248,0.78264,0.78247,0.78252,87.5,False
'2018-05-14T09:29:00',0.78238,0.78238,0.78228,0.78233,71.44,0.78253,0.78253,0.78243,0.78248,66.5,True
'2018-05-14T09:30:00',0.78234,0.78252,0.78232,0.78245,75.67,0.78249,0.78268,0.78249,0.78259,71.6,False
'2018-05-14T09:31:00',0.78243,0.78245,0.78237,0.78243,67.25,0.78258,0.7826,0.78252,0.7826,63.5,True
'2018-05-14T09:32:00',0.78243,0.78249,0.78242,0.78244,73.64,0.78258,0.78265,0.78257,0.78261,70.7,False
'2018-05-14T09:33:00',0.78248,0.7825,0.78237,0.78239,72.94,0.78262,0.78265,0.78251,0.78254,73.2,False
'2018-05-14T09:34:00',0.78239,0.78239,0.78222,0.78225,49.97,0.78253,0.78255,0.78237,0.7824,49.5,False
'2018-05-14T09:35:00',0.78224,0.78224,0.78202,0.78205,71.37,0.78239,0.78239,0.78219,0.7822,69.5,True
'2018-05-14T09:36:00',0.78206,0.78223,0.78203,0.78221,70.8,0.78222,0.78238,0.7822,0.78236,71.97,False
'2018-05-14T09:37:00',0.7822,0.78224,0.78219,0.78221,35.17,0.78235,0.78239,0.78234,0.78236,34.0,False
'2018-05-14T09:38:00',0.78222,0.78224,0.78205,0.78206,55.5,0.78237,0.78241,0.78222,0.78224,56.2,True
'2018-05-14T09:39:00',0.78207,0.78223,0.78205,0.78223,77.1,0.78222,0.78238,0.7822,0.78237,77.17,True
'2018-05-14T09:40:00',0.78222,0.78229,0.78218,0.78226,70.97,0.78237,0.78244,0.78233,0.7824,71.46,False
'2018-05-14T09:41:00',0.78226,0.78226,0.78214,0.78214,54.5,0.78241,0.78241,0.78229,0.78231,54.3,False
'2018-05-14T09:42:00',0.78214,0.78218,0.78199,0.78201,76.74,0.78229,0.78233,0.78216,0.78218,78.24,False
'2018-05-14T09:43:00',0.78202,0.78203,0.78188,0.7819,62.57,0.78217,0.78219,0.78205,0.78205,67.71,False
'2018-05-14T09:44:00',0.78191,0.78195,0.78184,0.78184,76.75,0.78206,0.78211,0.78199,0.78201,78.27,False
'2018-05-14T09:45:00',0.78186,0.78188,0.78172,0.78181,102.7,0.78201,0.78203,0.78187,0.78196,107.0,False
'2018-05-14T09:46:00',0.7818,0.7818,0.78164,0.78167,75.48,0.78195,0.78196,0.7818,0.78182,76.54,False
'2018-05-14T09:47:00',0.78168,0.78173,0.78151,0.78157,109.27,0.78183,0.78188,0.78166,0.78172,118.16,True
'2018-05-14T09:48:00',0.78158,0.78164,0.78149,0.78164,86.17,0.78172,0.7818,0.78164,0.78179,94.51,False
'2018-05-14T09:49:00',0.78165,0.7817,0.78159,0.78161,77.0,0.78179,0.78186,0.78173,0.78176,79.12,True
'2018-05-14T09:50:00',0.78159,0.78165,0.78153,0.78164,81.2,0.78177,0.7818,0.78169,0.7818,84.77,False
'2018-05-14T09:51:00',0.78162,0.78167,0.78147,0.78151,76.61,0.78179,0.78183,0.78162,0.78166,78.07,False
'2018-05-14T09:52:00',0.78149,0.78157,0.78139,0.78148,103.1,0.78167,0.78173,0.78154,0.78163,98.4,False
'2018-05-14T09:53:00',0.78146,0.7815,0.78134,0.78139,66.89,0.78163,0.78165,0.78147,0.78152,62.5,False
'2018-05-14T09:54:00',0.7814,0.78147,0.78123,0.78123,69.9,0.78154,0.7816,0.78137,0.78138,68.1,True
'2018-05-14T09:55:00',0.78125,0.78131,0.78116,0.78131,61.0,0.78139,0.78145,0.7813,0.78145,60.5,False
'2018-05-14T09:56:00',0.78131,0.78131,0.78107,0.78109,97.61,0.78146,0.78146,0.78123,0.78125,90.1,True
'2018-05-14T09:57:00',0.7811,0.78123,0.78107,0.78123,75.94,0.78125,0.78138,0.78123,0.78138,69.1,True
'2018-05-14T09:58:00',0.78121,0.78141,0.7812,0.78138,85.41,0.78136,0.78158,0.78136,0.78153,75.1,False
'2018-05-14T09:59:00',0.78137,0.78142,0.78132,0.78134,80.73,0.78153,0.78159,0.78148,0.78151,67.94,True
'2018-05-14T10:00:00',0.78133,0.78145,0.78132,0.78145,53.45,0.78151,0.78162,0.78148,0.78161,57.02,True
'2018-05-14T10:01:00',0.78146,0.78154,0.78145,0.78149,79.1,0.78162,0.7817,0.78161,0.78164,83.93,True
'2018-05-14T10:02:00',0.78149,0.78168,0.78141,0.78166,103.18,0.78165,0.78182,0.78157,0.78181,106.84,True
'2018-05-14T10:03:00',0.78166,0.78179,0.78165,0.78179,72.46,0.78182,0.78195,0.7818,0.78195,65.57,True
'2018-05-14T10:04:00',0.78181,0.78186,0.78181,0.78182,28.94,0.78197,0.78202,0.78196,0.78198,27.0,False
'2018-05-14T10:05:00',0.78184,0.78189,0.78174,0.78175,68.0,0.78201,0.78205,0.7819,0.78191,64.71,True
'2018-05-14T10:06:00',0.78177,0.78192,0.78174,0.78191,61.1,0.78192,0.78207,0.78191,0.78206,63.42,False
'2018-05-14T10:07:00',0.78191,0.78194,0.78183,0.78188,61.49,0.78207,0.7821,0.78199,0.78203,48.1,False
'2018-05-14T10:08:00',0.78189,0.78189,0.78174,0.78182,68.71,0.78204,0.78204,0.7819,0.78197,64.82,False
'2018-05-14T10:09:00',0.78181,0.78181,0.7817,0.78177,50.84,0.78196,0.78196,0.78187,0.78193,50.0,False
'2018-05-14T10:10:00',0.78178,0.78183,0.78171,0.78173,78.7,0.78193,0.78198,0.78187,0.78188,76.3,False
'2018-05-14T10:11:00',0.78174,0.78175,0.78157,0.78158,92.71,0.78189,0.7819,0.78172,0.78172,85.35,True
'2018-05-14T10:12:00',0.78158,0.78172,0.78157,0.78172,65.51,0.78174,0.78189,0.78171,0.78187,60.0,True
'2018-05-14T10:13:00',0.78173,0.7818,0.78172,0.78179,45.57,0.78188,0.78195,0.78187,0.78194,42.0,True
'2018-05-14T10:14:00',0.7818,0.78189,0.7818,0.78187,37.81,0.78195,0.78206,0.78195,0.78204,37.1,False
'2018-05-14T10:15:00',0.78187,0.78188,0.78179,0.78187,64.52,0.78202,0.78205,0.78196,0.78202,61.65,True
'2018-05-14T10:16:00',0.78186,0.78192,0.78185,0.78188,58.3,0.78201,0.78208,0.78201,0.78202,55.1,True
'2018-05-14T10:17:00',0.78188,0.78205,0.78188,0.78201,58.1,0.78203,0.7822,0.78203,0.78215,59.25,False
'2018-05-14T10:18:00',0.782,0.78201,0.78194,0.78199,68.1,0.78215,0.78217,0.78209,0.78214,69.39,True
'2018-05-14T10:19:00',0.78197,0.78208,0.78196,0.78208,38.5,0.78212,0.78223,0.78211,0.78223,38.5,False
'2018-05-14T10:20:00',0.78208,0.7821,0.78201,0.78202,36.6,0.78225,0.78226,0.78218,0.78218,40.44,True
'2018-05-14T10:21:00',0.78202,0.78207,0.782,0.78206,25.57,0.78219,0.78224,0.78215,0.78221,25.62,True
'2018-05-14T10:22:00',0.78206,0.78209,0.78203,0.78207,35.0,0.78222,0.78224,0.78218,0.78222,29.2,True
'2018-05-14T10:23:00',0.78207,0.78216,0.78206,0.78211,50.0,0.78221,0.78232,0.78221,0.78228,49.5,True
'2018-05-14T10:24:00',0.78212,0.78214,0.78209,0.78212,34.07,0.78226,0.78229,0.78224,0.78227,33.0,True
'2018-05-14T10:25:00',0.78211,0.78222,0.78206,0.78222,52.99,0.78227,0.78237,0.78222,0.78237,49.0,True
'2018-05-14T10:26:00',0.78222,0.78225,0.78218,0.78223,41.97,0.78237,0.78242,0.78234,0.78238,41.35,True
'2018-05-14T10:27:00',0.78225,0.78229,0.78216,0.78224,48.58,0.7824,0.78244,0.78231,0.78239,46.2,True
'2018-05-14T10:28:00',0.78225,0.78241,0.78221,0.78241,77.01,0.7824,0.78258,0.78238,0.78258,72.57,True
'2018-05-14T10:29:00',0.78243,0.78248,0.78242,0.78245,33.32,0.78258,0.78262,0.78257,0.7826,33.2,True
'2018-05-14T10:30:00',0.78246,0.7826,0.7824,0.78257,63.13,0.78261,0.78276,0.78255,0.78272,55.0,False
'2018-05-14T10:31:00',0.78258,0.78258,0.78245,0.78246,53.74,0.78272,0.78274,0.7826,0.78262,47.0,True
'2018-05-14T10:32:00',0.78246,0.78252,0.78246,0.78251,40.7,0.78263,0.78269,0.78261,0.78269,37.5,True
'2018-05-14T10:33:00',0.78254,0.7826,0.78251,0.78258,36.36,0.7827,0.78276,0.78267,0.78276,34.57,False
'2018-05-14T10:34:00',0.78257,0.78258,0.78246,0.78257,36.3,0.78276,0.78276,0.78262,0.78272,36.5,True
'2018-05-14T10:35:00',0.78257,0.78266,0.78256,0.78265,49.26,0.78271,0.78281,0.78271,0.78279,46.0,False
'2018-05-14T10:36:00',0.78265,0.78268,0.78262,0.78263,46.27,0.7828,0.78283,0.78278,0.78278,42.0,False
'2018-05-14T10:37:00',0.78263,0.78264,0.78256,0.78261,47.72,0.78279,0.78279,0.78271,0.78276,43.1,True
'2018-05-14T10:38:00',0.78262,0.78265,0.7826,0.78264,34.07,0.78277,0.78281,0.78275,0.78279,29.2,True
'2018-05-14T10:39:00',0.78264,0.78272,0.78263,0.78272,27.2,0.78281,0.78288,0.7828,0.78288,27.1,False
'2018-05-14T10:40:00',0.78272,0.78272,0.78266,0.78268,20.0,0.78287,0.78289,0.78281,0.78283,20.67,True
'2018-05-14T10:41:00',0.78267,0.7827,0.78265,0.78268,35.0,0.78282,0.78286,0.7828,0.78284,35.6,True
'2018-05-14T10:42:00',0.78272,0.78281,0.78272,0.7828,22.0,0.78286,0.78297,0.78286,0.78297,22.5,False
'2018-05-14T10:43:00',0.7828,0.7828,0.78265,0.78267,36.7,0.78295,0.78296,0.78281,0.78282,39.59,False
'2018-05-14T10:44:00',0.78265,0.78265,0.78256,0.78258,50.6,0.7828,0.7828,0.78271,0.78274,50.5,True
'2018-05-14T10:45:00',0.78257,0.78262,0.78254,0.7826,87.58,0.78272,0.78277,0.78271,0.78275,84.67,False
'2018-05-14T10:46:00',0.7826,0.78262,0.78251,0.78257,56.89,0.78279,0.78281,0.78266,0.78272,47.3,False
'2018-05-14T10:47:00',0.78257,0.78259,0.78254,0.78255,57.1,0.78271,0.78274,0.78269,0.7827,54.0,False
'2018-05-14T10:48:00',0.78255,0.78256,0.78251,0.78252,48.52,0.78269,0.78271,0.78266,0.78266,43.0,True
'2018-05-14T10:49:00',0.78252,0.78262,0.78251,0.78257,67.7,0.78267,0.78277,0.78266,0.78272,62.7,False
'2018-05-14T10:50:00',0.78257,0.78257,0.78238,0.78245,68.2,0.78271,0.78272,0.78255,0.78262,66.77,True
'2018-05-14T10:51:00',0.78247,0.78257,0.78244,0.78254,73.2,0.78261,0.78274,0.78259,0.78269,75.87,False
'2018-05-14T10:52:00',0.78253,0.78253,0.78235,0.78237,77.35,0.78269,0.78269,0.7825,0.78252,79.37,False
'2018-05-14T10:53:00',0.78234,0.7824,0.78228,0.78232,71.25,0.78252,0.78257,0.78244,0.78247,76.5,False
'2018-05-14T10:54:00',0.78231,0.78233,0.7822,0.78222,59.0,0.78246,0.78248,0.78237,0.78237,72.77,False
'2018-05-14T10:55:00',0.78221,0.78226,0.78217,0.78217,63.5,0.78236,0.78241,0.78232,0.78232,69.4,False
'2018-05-14T10:56:00',0.78216,0.78217,0.7821,0.78214,43.1,0.78231,0.78232,0.78226,0.78229,46.32,False
'2018-05-14T10:57:00',0.78215,0.78218,0.78209,0.78212,62.5,0.7823,0.78233,0.78224,0.78227,68.14,False
'2018-05-14T10:58:00',0.78212,0.78214,0.78198,0.78198,52.0,0.78229,0.78231,0.78213,0.78213,56.45,False
'2018-05-14T10:59:00',0.78198,0.78198,0.78186,0.78191,43.1,0.78214,0.78214,0.78201,0.78206,46.05,True
'2018-05-14T11:00:00',0.78195,0.782,0.78189,0.78193,77.35,0.7821,0.78214,0.78204,0.7821,85.53,False
'2018-05-14T11:01:00',0.78193,0.78195,0.78189,0.78193,58.0,0.78208,0.7821,0.78204,0.78208,69.59,True
'2018-05-14T11:02:00',0.78194,0.7821,0.78187,0.7821,98.82,0.78209,0.78225,0.78203,0.78225,96.41,True
'2018-05-14T11:03:00',0.78211,0.78223,0.78209,0.7822,80.37,0.78225,0.78238,0.78225,0.78233,86.25,False
'2018-05-14T11:04:00',0.7822,0.78221,0.7821,0.78217,73.07,0.78234,0.78236,0.78229,0.78233,76.04,True
'2018-05-14T11:05:00',0.78217,0.78227,0.78216,0.78225,47.0,0.78234,0.78242,0.78232,0.78241,51.7,False
'2018-05-14T11:06:00',0.78225,0.78228,0.78217,0.78217,63.1,0.7824,0.78244,0.78232,0.78232,70.21,True
'2018-05-14T11:07:00',0.78216,0.78222,0.78215,0.78221,32.1,0.78234,0.78238,0.78232,0.78236,33.3,False
'2018-05-14T11:08:00',0.78222,0.78223,0.78213,0.78217,78.96,0.78237,0.7824,0.78229,0.78232,64.0,True
'2018-05-14T11:09:00',0.78219,0.78224,0.78209,0.7822,61.46,0.78235,0.7824,0.78227,0.78235,55.1,False
'2018-05-14T11:10:00',0.78219,0.78223,0.78206,0.78209,100.17,0.78235,0.78239,0.78221,0.78224,83.0,False
'2018-05-14T11:11:00',0.78209,0.78212,0.78206,0.78209,68.62,0.78227,0.78227,0.78221,0.78224,52.0,True
'2018-05-14T11:12:00',0.78209,0.78216,0.78202,0.7821,99.1,0.78224,0.78232,0.78217,0.78226,85.0,False
'2018-05-14T11:13:00',0.78211,0.78211,0.78198,0.78202,84.49,0.78226,0.78226,0.78213,0.78217,71.0,False
'2018-05-14T11:14:00',0.78201,0.78202,0.78186,0.78188,47.88,0.78219,0.78219,0.78202,0.78204,44.1,True
'2018-05-14T11:15:00',0.78189,0.78198,0.78189,0.78192,51.54,0.78206,0.78214,0.78206,0.78207,50.81,True
'2018-05-14T11:16:00',0.78189,0.78196,0.78188,0.78193,32.5,0.78205,0.78211,0.78203,0.78208,34.64,True
'2018-05-14T11:17:00',0.78195,0.78216,0.78195,0.78212,60.2,0.78212,0.78233,0.78212,0.78228,60.47,True
'2018-05-14T11:18:00',0.78211,0.78236,0.78209,0.78229,72.67,0.78226,0.7825,0.78225,0.78244,74.4,True
'2018-05-14T11:19:00',0.78231,0.78233,0.78227,0.78233,23.77,0.78248,0.7825,0.78242,0.78248,23.5,True
'2018-05-14T11:20:00',0.78236,0.78257,0.78236,0.78254,58.05,0.78252,0.78274,0.78252,0.78271,58.35,True
'2018-05-14T11:21:00',0.78253,0.78264,0.78251,0.78264,36.2,0.78268,0.78281,0.78266,0.78279,36.05,False
'2018-05-14T11:22:00',0.78265,0.78266,0.7826,0.78263,16.5,0.7828,0.78282,0.78276,0.78278,15.0,True
'2018-05-14T11:23:00',0.78262,0.7827,0.78261,0.78268,32.0,0.78278,0.78285,0.78275,0.78285,30.65,True
'2018-05-14T11:24:00',0.7827,0.78277,0.78266,0.78277,31.0,0.78284,0.78291,0.78282,0.78291,33.95,False
'2018-05-14T11:25:00',0.78277,0.7828,0.78272,0.78275,50.0,0.7829,0.78297,0.78288,0.7829,57.2,False
'2018-05-14T11:26:00',0.78275,0.78278,0.78269,0.78271,41.25,0.78291,0.78294,0.78285,0.78286,40.4,False
'2018-05-14T11:27:00',0.78272,0.78272,0.78258,0.78262,44.0,0.78287,0.78287,0.78274,0.78277,50.87,False
'2018-05-14T11:28:00',0.78261,0.78263,0.78255,0.78261,22.0,0.78276,0.78279,0.7827,0.78276,23.67,True
'2018-05-14T11:29:00',0.7826,0.78269,0.7826,0.78269,36.0,0.78275,0.78285,0.78275,0.78285,43.67,False
'2018-05-14T11:30:00',0.78265,0.78265,0.78248,0.78256,43.0,0.7828,0.78281,0.78265,0.78271,46.27,False
'2018-05-14T11:31:00',0.78256,0.78264,0.7825,0.78254,66.0,0.78272,0.7828,0.78266,0.78269,77.05,False
'2018-05-14T11:32:00',0.78254,0.78254,0.78239,0.78244,65.5,0.78269,0.78269,0.78256,0.78261,69.32,True
'2018-05-14T11:33:00',0.78243,0.78253,0.78243,0.78252,60.0,0.7826,0.78269,0.7826,0.78267,59.92,True
'2018-05-14T11:34:00',0.78252,0.78259,0.78251,0.78258,52.5,0.78268,0.78275,0.78265,0.78272,59.35,False
'2018-05-14T11:35:00',0.78258,0.78258,0.78248,0.78248,33.0,0.78271,0.78272,0.78263,0.78263,37.15,True
'2018-05-14T11:36:00',0.78246,0.7826,0.78246,0.78252,49.27,0.78264,0.78276,0.78262,0.7827,51.27,False
'2018-05-14T11:37:00',0.78254,0.7826,0.78253,0.78253,32.0,0.78269,0.78274,0.78267,0.78268,32.5,True
'2018-05-14T11:38:00',0.78253,0.78287,0.7825,0.78287,68.25,0.78266,0.78304,0.78264,0.78302,64.97,False
'2018-05-14T11:39:00',0.78288,0.78294,0.78281,0.78286,64.1,0.78302,0.78309,0.78297,0.783,66.24,False
'2018-05-14T11:40:00',0.78286,0.78286,0.78269,0.7828,69.5,0.78302,0.78302,0.78283,0.78295,66.5,False
'2018-05-14T11:41:00',0.78281,0.78281,0.7827,0.78271,35.0,0.78296,0.78296,0.78285,0.78286,35.87,False
'2018-05-14T11:42:00',0.7827,0.78274,0.78269,0.78269,51.2,0.78286,0.78289,0.78285,0.78285,50.0,False
'2018-05-14T11:43:00',0.78268,0.78273,0.78265,0.78267,35.8,0.78285,0.78288,0.78282,0.78284,36.2,True
'2018-05-14T11:44:00',0.78266,0.78294,0.78266,0.78294,44.0,0.78283,0.78308,0.78283,0.78307,46.8,True
'2018-05-14T11:45:00',0.78294,0.78311,0.78289,0.78311,49.0,0.78308,0.78324,0.78304,0.78324,53.2,True
'2018-05-14T11:46:00',0.78309,0.78322,0.78309,0.78312,80.17,0.78325,0.78337,0.78323,0.78327,77.82,True
'2018-05-14T11:47:00',0.7831,0.7832,0.78307,0.78318,67.07,0.78327,0.78336,0.78322,0.78335,66.5,False
'2018-05-14T11:48:00',0.78318,0.7832,0.78313,0.78316,43.5,0.78333,0.78335,0.78328,0.78333,46.0,False
'2018-05-14T11:49:00',0.78317,0.78324,0.78314,0.78316,54.95,0.78332,0.7834,0.7833,0.78333,56.0,False
'2018-05-14T11:50:00',0.78318,0.78318,0.78303,0.78309,59.67,0.78334,0.78334,0.78319,0.78324,59.0,False
'2018-05-14T11:51:00',0.7831,0.78317,0.78307,0.78307,43.0,0.78326,0.78334,0.78323,0.78324,46.67,False
'2018-05-14T11:52:00',0.78307,0.78308,0.78289,0.78292,56.07,0.78322,0.78323,0.78305,0.78307,57.17,True
'2018-05-14T11:53:00',0.7829,0.78313,0.7829,0.78309,56.37,0.78308,0.7833,0.78306,0.7833,65.14,True
'2018-05-14T11:54:00',0.78312,0.78316,0.78311,0.78314,29.0,0.7833,0.78334,0.78326,0.78329,29.1,False
'2018-05-14T11:55:00',0.78315,0.78315,0.78307,0.78308,47.0,0.78329,0.78329,0.78321,0.78321,54.12,True
'2018-05-14T11:56:00',0.78306,0.78313,0.78303,0.78312,40.5,0.78321,0.78329,0.78318,0.78328,49.5,False
'2018-05-14T11:57:00',0.78311,0.78313,0.78302,0.78304,47.2,0.78328,0.78328,0.78318,0.7832,50.66,True
'2018-05-14T11:58:00',0.78304,0.78325,0.78304,0.78325,30.0,0.78319,0.7834,0.78319,0.7834,37.59,False
'2018-05-14T11:59:00',0.78324,0.78326,0.78297,0.78297,52.0,0.78339,0.78341,0.78313,0.78313,69.24,True
'2018-05-14T12:00:00',0.78296,0.78316,0.78288,0.78312,73.0,0.78312,0.78333,0.78303,0.78327,101.83,True
'2018-05-14T12:01:00',0.7831,0.78326,0.7831,0.78319,51.5,0.78325,0.78342,0.78325,0.78335,63.8,False
'2018-05-14T12:02:00',0.78319,0.78327,0.78306,0.78306,73.0,0.78336,0.78342,0.78322,0.78322,92.1,True
'2018-05-14T12:03:00',0.78306,0.78315,0.78304,0.78312,70.0,0.78321,0.78331,0.78321,0.78327,75.39,False
'2018-05-14T12:04:00',0.78311,0.78311,0.78277,0.78282,82.25,0.78326,0.78327,0.78292,0.78297,88.46,False
'2018-05-14T12:05:00',0.78283,0.78286,0.78278,0.78278,57.0,0.78298,0.78301,0.78293,0.78293,59.11,False
'2018-05-14T12:06:00',0.78279,0.78281,0.78268,0.78271,55.0,0.78294,0.78296,0.78283,0.78288,54.8,True
'2018-05-14T12:07:00',0.78271,0.78288,0.78271,0.78285,63.0,0.78288,0.78303,0.78288,0.78301,73.05,False
'2018-05-14T12:08:00',0.78285,0.78293,0.78277,0.7828,74.5,0.78301,0.78308,0.78292,0.78294,72.7,True
'2018-05-14T12:09:00',0.7828,0.78293,0.7828,0.78288,46.0,0.78295,0.78307,0.78295,0.78303,51.07,False
'2018-05-14T12:10:00',0.78285,0.78287,0.78273,0.78275,54.1,0.78302,0.78302,0.78289,0.78292,55.97,False
'2018-05-14T12:11:00',0.78278,0.78278,0.78266,0.78269,37.0,0.78293,0.78293,0.78281,0.78284,39.32,False
'2018-05-14T12:12:00',0.7827,0.78273,0.78262,0.78265,40.59,0.78285,0.78288,0.78277,0.7828,39.57,False
'2018-05-14T12:13:00',0.78264,0.78264,0.78255,0.78255,44.07,0.78279,0.7828,0.7827,0.7827,43.0,False
'2018-05-14T12:14:00',0.78257,0.78265,0.78247,0.78251,59.6,0.78274,0.78279,0.78263,0.78266,58.6,True
'2018-05-14T12:15:00',0.7825,0.78279,0.7825,0.78275,63.5,0.78266,0.78293,0.78266,0.78289,54.95,False
'2018-05-14T12:16:00',0.78274,0.78279,0.78257,0.78258,47.95,0.78288,0.78293,0.78273,0.78273,42.0,False
'2018-05-14T12:17:00',0.78256,0.78256,0.78234,0.7824,54.0,0.78273,0.78273,0.78249,0.78256,58.75,False
'2018-05-14T12:18:00',0.7824,0.78243,0.78225,0.78225,47.0,0.78257,0.78258,0.7824,0.7824,48.9,True
'2018-05-14T12:19:00',0.78224,0.78249,0.78224,0.78238,37.0,0.78241,0.78264,0.78239,0.78255,40.75,False
'2018-05-14T12:20:00',0.78238,0.78244,0.78236,0.78238,64.35,0.78253,0.78259,0.78251,0.78254,67.12,False
'2018-05-14T12:21:00',0.78237,0.78237,0.78231,0.78237,41.5,0.78251,0.78253,0.78246,0.78253,45.27,True
'2018-05-14T12:22:00',0.78239,0.78243,0.78234,0.78242,39.5,0.78254,0.78259,0.78251,0.78257,39.65,False
'2018-05-14T12:23:00',0.78239,0.78241,0.7823,0.78237,57.5,0.78257,0.78257,0.78245,0.78253,55.7,False
'2018-05-14T12:24:00',0.78237,0.78237,0.78229,0.78232,35.1,0.78252,0.78252,0.78243,0.78246,35.0,True
'2018-05-14T12:25:00',0.78231,0.78238,0.78228,0.78235,52.0,0.78246,0.78254,0.78244,0.78249,52.7,False
'2018-05-14T12:26:00',0.78234,0.78235,0.78228,0.78232,44.0,0.78249,0.7825,0.78243,0.78246,46.75,True
'2018-05-14T12:27:00',0.78231,0.78234,0.7822,0.78234,47.1,0.78245,0.7825,0.78237,0.78248,48.5,False
'2018-05-14T12:28:00',0.78235,0.78235,0.78227,0.78228,40.0,0.78248,0.78249,0.78243,0.78245,42.1,False
'2018-05-14T12:29:00',0.78228,0.78229,0.78214,0.78216,26.0,0.78244,0.78245,0.78229,0.78229,27.0,True
'2018-05-14T12:30:00',0.78215,0.78221,0.78212,0.78218,30.0,0.78229,0.78234,0.78226,0.78233,30.0,False
'2018-05-14T12:31:00',0.78217,0.7822,0.78214,0.78215,37.67,0.78231,0.78235,0.78228,0.78231,36.0,True
'2018-05-14T12:32:00',0.78216,0.7822,0.78213,0.78216,42.12,0.78231,0.78236,0.78228,0.78232,39.2,False
'2018-05-14T12:33:00',0.78218,0.78218,0.78212,0.78213,28.7,0.78233,0.78234,0.78227,0.7823,28.4,False
'2018-05-14T12:34:00',0.78215,0.78217,0.78203,0.78209,30.7,0.78231,0.78232,0.78218,0.78224,29.5,False
'2018-05-14T12:35:00',0.78209,0.78211,0.78201,0.78202,37.5,0.78224,0.78228,0.78216,0.78217,40.44,False
'2018-05-14T12:36:00',0.78201,0.78201,0.78182,0.78186,66.7,0.78216,0.78216,0.78197,0.78201,74.62,False
'2018-05-14T12:37:00',0.78182,0.78182,0.78169,0.78172,74.12,0.78199,0.78199,0.78185,0.78187,66.32,True
'2018-05-14T12:38:00',0.78173,0.78179,0.78171,0.78177,48.5,0.7819,0.78194,0.78186,0.78191,47.25,False
'2018-05-14T12:39:00',0.78177,0.7818,0.78172,0.78174,54.85,0.78192,0.78199,0.78187,0.78189,48.8,True
'2018-05-14T12:40:00',0.78173,0.78183,0.78172,0.78182,39.5,0.78189,0.78199,0.78188,0.78197,39.5,True
'2018-05-14T12:41:00',0.78183,0.78202,0.78183,0.78195,58.5,0.78198,0.78216,0.78198,0.78209,55.6,False
'2018-05-14T12:42:00',0.78195,0.78195,0.78172,0.78174,62.3,0.7821,0.7821,0.78188,0.78189,61.1,False
'2018-05-14T12:43:00',0.78175,0.78177,0.78163,0.78166,48.1,0.78191,0.78192,0.78178,0.78182,47.9,False
'2018-05-14T12:44:00',0.78167,0.78168,0.7815,0.78152,42.5,0.78182,0.78184,0.78165,0.78166,42.0,True
'2018-05-14T12:45:00',0.78151,0.78156,0.78151,0.78155,41.5,0.78166,0.78172,0.78166,0.7817,41.3,True
'2018-05-14T12:46:00',0.78154,0.78171,0.78154,0.78165,55.0,0.78169,0.78186,0.78169,0.7818,55.7,False
'2018-05-14T12:47:00',0.78164,0.78164,0.78157,0.78163,30.0,0.78181,0.78181,0.78173,0.78177,30.7,False
'2018-05-14T12:48:00',0.78163,0.78163,0.78138,0.78142,59.5,0.78178,0.78178,0.78154,0.78156,62.4,True
'2018-05-14T12:49:00',0.78142,0.78145,0.78138,0.78143,51.5,0.78158,0.78163,0.78152,0.78158,47.74,False
'2018-05-14T12:50:00',0.78144,0.7815,0.78141,0.78141,40.6,0.78159,0.78165,0.78156,0.78156,36.87,True
'2018-05-14T12:51:00',0.78142,0.7816,0.78141,0.78157,47.15,0.78159,0.78175,0.78156,0.78172,45.75,True
'2018-05-14T12:52:00',0.78158,0.78165,0.78157,0.78162,48.71,0.78173,0.7818,0.78172,0.78177,46.7,True
'2018-05-14T12:53:00',0.78162,0.78175,0.78162,0.78174,47.49,0.78178,0.7819,0.78177,0.78189,46.5,False
'2018-05-14T12:54:00',0.78173,0.78175,0.7817,0.7817,14.67,0.78188,0.78192,0.78185,0.78185,13.0,True
'2018-05-14T12:55:00',0.7817,0.78184,0.78168,0.78184,45.8,0.78187,0.78201,0.78183,0.78199,43.5,False
'2018-05-14T12:56:00',0.78185,0.78185,0.78177,0.7818,54.51,0.782,0.782,0.78193,0.78195,52.5,True
'2018-05-14T12:57:00',0.78181,0.78192,0.78179,0.78187,50.0,0.78196,0.78207,0.78195,0.782,51.0,True
'2018-05-14T12:58:00',0.78186,0.78212,0.78181,0.78187,70.74,0.78199,0.78226,0.78198,0.78201,68.5,True
'2018-05-14T12:59:00',0.78186,0.78205,0.78186,0.78198,79.92,0.78203,0.7822,0.78203,0.78213,78.0,False
'2018-05-14T13:00:00',0.78197,0.78202,0.78188,0.7819,60.27,0.78212,0.78219,0.78203,0.78205,58.5,False
'2018-05-14T13:01:00',0.78189,0.78192,0.78179,0.78186,75.59,0.78204,0.78207,0.78195,0.78201,62.6,False
'2018-05-14T13:02:00',0.78185,0.78189,0.78175,0.7818,71.48,0.782,0.78204,0.7819,0.78195,65.25,False
'2018-05-14T13:03:00',0.78178,0.78178,0.78159,0.78159,75.52,0.78195,0.78195,0.78175,0.78177,72.25,True
'2018-05-14T13:04:00',0.78159,0.78174,0.78159,0.7817,79.69,0.78179,0.7819,0.78175,0.78186,64.5,True
'2018-05-14T13:05:00',0.78171,0.78181,0.78171,0.78174,85.79,0.78187,0.78198,0.78187,0.78189,71.5,False
'2018-05-14T13:06:00',0.78172,0.78176,0.78169,0.78173,64.89,0.78187,0.78192,0.78185,0.78188,55.8,False
'2018-05-14T13:07:00',0.78172,0.78181,0.78171,0.78171,61.75,0.78189,0.78196,0.78187,0.78188,61.04,False
'2018-05-14T13:08:00',0.78171,0.78174,0.78165,0.78168,36.0,0.78186,0.7819,0.7818,0.78183,30.4,False
'2018-05-14T13:09:00',0.78167,0.78167,0.78151,0.78157,65.35,0.78183,0.78183,0.78167,0.78173,58.75,False
'2018-05-14T13:10:00',0.78158,0.78158,0.78151,0.78153,50.82,0.78174,0.78174,0.78167,0.78168,49.6,True
'2018-05-14T13:11:00',0.78154,0.7816,0.78151,0.78155,87.25,0.78172,0.78175,0.78167,0.78172,81.17,True
'2018-05-14T13:12:00',0.78155,0.78159,0.78149,0.78158,49.35,0.7817,0.78175,0.78165,0.78175,46.12,False
'2018-05-14T13:13:00',0.78157,0.78157,0.7815,0.7815,40.0,0.78173,0.78173,0.78165,0.78167,38.02,False
'2018-05-14T13:14:00',0.78152,0.78154,0.78145,0.78149,72.36,0.78167,0.78171,0.78161,0.78165,63.57,False
'2018-05-14T13:15:00',0.7815,0.78151,0.78136,0.78146,87.34,0.78166,0.78168,0.78154,0.78161,81.6,True
'2018-05-14T13:16:00',0.78144,0.7815,0.78143,0.78146,44.35,0.78162,0.78166,0.7816,0.78163,41.2,True
'2018-05-14T13:17:00',0.78146,0.78157,0.78145,0.78156,71.74,0.78163,0.78172,0.78161,0.78172,60.1,False
'2018-05-14T13:18:00',0.78155,0.7816,0.78138,0.78139,75.78,0.78171,0.78176,0.78153,0.78155,68.5,False
'2018-05-14T13:19:00',0.78138,0.7814,0.78121,0.78129,53.64,0.78154,0.78156,0.78136,0.78145,52.0,True
'2018-05-14T13:20:00',0.78128,0.78142,0.78128,0.78134,37.6,0.78146,0.78158,0.78145,0.78151,40.74,True
'2018-05-14T13:21:00',0.78138,0.78148,0.78136,0.78144,54.3,0.78153,0.78164,0.78153,0.7816,51.5,False
'2018-05-14T13:22:00',0.78143,0.78144,0.78133,0.78141,53.24,0.78158,0.7816,0.7815,0.78157,52.1,True
'2018-05-14T13:23:00',0.78142,0.78149,0.78141,0.78148,64.5,0.78158,0.78165,0.78156,0.78164,62.0,False
'2018-05-14T13:24:00',0.78149,0.78149,0.78132,0.78139,78.83,0.78164,0.78164,0.78148,0.78154,68.7,True
'2018-05-14T13:25:00',0.78139,0.78156,0.78138,0.78156,53.95,0.78155,0.78173,0.78153,0.78172,50.67,False
'2018-05-14T13:26:00',0.78155,0.78158,0.78148,0.78149,37.75,0.78172,0.78173,0.78164,0.78165,34.0,False
'2018-05-14T13:27:00',0.78149,0.78152,0.78147,0.78148,51.24,0.78167,0.78168,0.78162,0.78163,43.0,True
'2018-05-14T13:28:00',0.78146,0.78152,0.78143,0.78149,34.6,0.78164,0.78167,0.7816,0.78164,27.0,True
'2018-05-14T13:29:00',0.7815,0.78155,0.78147,0.78149,50.35,0.78167,0.78172,0.78162,0.78165,47.0,True
'2018-05-14T13:30:00',0.78149,0.78154,0.78145,0.78152,51.67,0.78164,0.7817,0.78161,0.78167,50.0,True
'2018-05-14T13:31:00',0.78153,0.78165,0.78151,0.78164,48.04,0.78168,0.7818,0.78166,0.78179,47.1,False
'2018-05-14T13:32:00',0.78163,0.78169,0.78161,0.78162,42.1,0.78178,0.78184,0.78176,0.78179,39.0,True
'2018-05-14T13:33:00',0.78163,0.78167,0.78159,0.78166,43.75,0.78178,0.78181,0.78174,0.78181,42.5,False
'2018-05-14T13:34:00',0.78166,0.78167,0.78151,0.78151,39.6,0.7818,0.78182,0.78166,0.78166,39.5,True
'2018-05-14T13:35:00',0.78149,0.7816,0.78149,0.78159,30.02,0.78164,0.78175,0.78164,0.78174,28.0,True
'2018-05-14T13:36:00',0.78158,0.78164,0.78158,0.78164,23.75,0.78174,0.7818,0.78174,0.78179,19.0,True
'2018-05-14T13:37:00',0.78164,0.78176,0.78163,0.78171,42.98,0.7818,0.78191,0.7818,0.78187,27.0,False
'2018-05-14T13:38:00',0.78171,0.78171,0.78152,0.78154,25.34,0.78186,0.78186,0.78168,0.78169,24.5,False
'2018-05-14T13:39:00',0.78152,0.78156,0.7815,0.78151,26.85,0.78169,0.78171,0.78166,0.78166,26.5,False
'2018-05-14T13:40:00',0.78151,0.78153,0.78148,0.7815,36.2,0.78167,0.78169,0.78163,0.78166,35.0,True
'2018-05-14T13:41:00',0.78151,0.78166,0.78151,0.78162,75.0,0.78166,0.78181,0.78166,0.78178,63.0,True
'2018-05-14T13:42:00',0.78162,0.78165,0.78159,0.78163,51.34,0.78179,0.7818,0.78176,0.78178,46.5,True
'2018-05-14T13:43:00',0.7816,0.78178,0.78156,0.78177,61.98,0.78177,0.78193,0.78173,0.78192,53.75,True
'2018-05-14T13:44:00',0.78175,0.78185,0.78173,0.78183,64.28,0.7819,0.78201,0.78189,0.78198,60.67,False
'2018-05-14T13:45:00',0.78184,0.78188,0.78182,0.78182,54.27,0.78199,0.78204,0.78199,0.78199,46.5,True
'2018-05-14T13:46:00',0.78184,0.78188,0.78183,0.78186,37.45,0.78199,0.78203,0.78199,0.78201,31.0,True
'2018-05-14T13:47:00',0.78185,0.78192,0.78185,0.78189,30.05,0.78201,0.78207,0.78201,0.78203,26.5,True
'2018-05-14T13:48:00',0.78189,0.78199,0.78189,0.78196,56.12,0.78205,0.78214,0.78204,0.78212,51.62,False
'2018-05-14T13:49:00',0.78195,0.782,0.78192,0.78193,58.25,0.7821,0.78215,0.78207,0.78209,57.17,True
'2018-05-14T13:50:00',0.78194,0.78212,0.78194,0.78207,46.5,0.78209,0.78227,0.78209,0.78222,46.42,False
'2018-05-14T13:51:00',0.78208,0.78212,0.78203,0.78205,40.5,0.78223,0.78227,0.78219,0.78221,42.8,False
'2018-05-14T13:52:00',0.78206,0.78207,0.78198,0.78202,52.0,0.78221,0.78222,0.78213,0.78217,53.7,True
'2018-05-14T13:53:00',0.78204,0.78216,0.78202,0.78215,45.6,0.78219,0.78232,0.78219,0.7823,42.0,True
'2018-05-14T13:54:00',0.78214,0.78224,0.78213,0.78223,35.1,0.7823,0.7824,0.78229,0.78239,36.6,True
'2018-05-14T13:55:00',0.78223,0.78234,0.78223,0.78228,70.14,0.78238,0.7825,0.78238,0.78243,68.0,True
'2018-05-14T13:56:00',0.78228,0.78245,0.78226,0.78233,42.85,0.78244,0.7826,0.78243,0.78248,37.25,False
'2018-05-14T13:57:00',0.78232,0.78241,0.78223,0.78228,52.0,0.78247,0.78256,0.78238,0.78244,46.0,False
'2018-05-14T13:58:00',0.78228,0.78232,0.78226,0.78226,32.0,0.78243,0.78248,0.78241,0.78241,29.0,False
'2018-05-14T13:59:00',0.78224,0.78225,0.78216,0.78221,48.35,0.78239,0.7824,0.78232,0.78237,48.0,False
'2018-05-14T14:00:00',0.78222,0.78226,0.78214,0.78221,62.67,0.78237,0.78241,0.78229,0.78237,69.25,False
'2018-05-14T14:01:00',0.78222,0.78224,0.78208,0.78217,136.25,0.78237,0.78241,0.78224,0.78232,130.34,False
'2018-05-14T14:02:00',0.78216,0.78222,0.78202,0.78208,92.75,0.78232,0.78239,0.78219,0.78224,90.47,False
'2018-05-14T14:03:00',0.78208,0.78208,0.78195,0.78197,44.5,0.78223,0.78223,0.78212,0.78212,46.64,True
'2018-05-14T14:04:00',0.78196,0.782,0.78194,0.78197,46.5,0.78213,0.78216,0.78209,0.78214,44.6,False
'2018-05-14T14:05:00',0.78197,0.78207,0.78174,0.78174,93.2,0.78212,0.78222,0.7819,0.78191,87.5,True
'2018-05-14T14:06:00',0.78175,0.78212,0.78175,0.78212,129.54,0.78192,0.78228,0.78192,0.78227,124.57,True
'2018-05-14T14:07:00',0.78214,0.78242,0.78209,0.78239,61.0,0.78231,0.78258,0.78225,0.78254,75.68,True
'2018-05-14T14:08:00',0.78235,0.78249,0.78224,0.78248,78.17,0.7825,0.78265,0.78241,0.78264,80.24,False
'2018-05-14T14:09:00',0.78249,0.7825,0.7824,0.78246,50.5,0.78265,0.78266,0.78255,0.78262,50.81,False
'2018-05-14T14:10:00',0.78245,0.78246,0.78232,0.78238,70.57,0.78261,0.78262,0.78248,0.78254,73.69,False
'2018-05-14T14:11:00',0.78238,0.7824,0.78207,0.78208,86.75,0.78255,0.78257,0.78223,0.78223,89.5,False
'2018-05-14T14:12:00',0.78207,0.78213,0.78207,0.78208,52.0,0.78225,0.78229,0.78223,0.78223,56.17,False
'2018-05-14T14:13:00',0.78209,0.78209,0.78188,0.7819,107.84,0.78224,0.78224,0.78204,0.78206,73.0,False
'2018-05-14T14:14:00',0.78189,0.782,0.78188,0.78188,60.1,0.78205,0.78214,0.78202,0.78204,59.0,True
'2018-05-14T14:15:00',0.78188,0.78199,0.78188,0.78199,61.25,0.78202,0.78215,0.78202,0.78214,54.0,False
'2018-05-14T14:16:00',0.78198,0.782,0.78177,0.78177,54.3,0.78213,0.78216,0.78192,0.78192,56.37,False
'2018-05-14T14:17:00',0.78176,0.78181,0.78169,0.78174,51.0,0.78193,0.78197,0.78184,0.78189,52.35,True
'2018-05-14T14:18:00',0.78172,0.78178,0.7817,0.78174,46.35,0.78189,0.78193,0.78185,0.7819,47.0,True
'2018-05-14T14:19:00',0.78175,0.78177,0.78164,0.78175,57.0,0.7819,0.78192,0.78181,0.7819,59.9,True
'2018-05-14T14:20:00',0.78177,0.78196,0.78173,0.78193,77.5,0.78193,0.78212,0.7819,0.78208,80.57,False
'2018-05-14T14:21:00',0.78191,0.78191,0.78176,0.78177,42.95,0.78205,0.78205,0.78192,0.78193,44.0,False
'2018-05-14T14:22:00',0.78178,0.78187,0.78168,0.78173,80.82,0.78194,0.78205,0.78184,0.78191,85.35,False
'2018-05-14T14:23:00',0.78175,0.78177,0.78158,0.78159,47.72,0.78191,0.78192,0.78175,0.78175,36.5,False
'2018-05-14T14:24:00',0.78158,0.7816,0.78155,0.78156,33.01,0.78177,0.78178,0.78171,0.78171,27.0,False
'2018-05-14T14:25:00',0.78154,0.78154,0.78132,0.78139,92.82,0.78167,0.78169,0.78147,0.78154,64.5,True
'2018-05-14T14:26:00',0.78139,0.78148,0.78134,0.78148,71.01,0.78155,0.78163,0.7815,0.78163,61.0,False
'2018-05-14T14:27:00',0.78147,0.78148,0.7814,0.7814,35.05,0.78162,0.78164,0.78156,0.78156,30.0,False
'2018-05-14T14:28:00',0.78139,0.78141,0.78133,0.78136,40.05,0.78155,0.78157,0.78149,0.78151,37.0,False
'2018-05-14T14:29:00',0.78136,0.78142,0.78129,0.78131,79.07,0.78152,0.78157,0.78148,0.78153,76.35,True
'2018-05-14T14:30:00',0.78131,0.78156,0.78131,0.78156,80.34,0.78153,0.78171,0.7815,0.78171,77.41,True
'2018-05-14T14:31:00',0.78156,0.78168,0.78156,0.78158,78.1,0.78172,0.78183,0.78172,0.78175,85.22,False
'2018-05-14T14:32:00',0.78158,0.78158,0.78125,0.78127,106.42,0.78173,0.78173,0.78142,0.78143,131.21,False
'2018-05-14T14:33:00',0.78126,0.78134,0.78121,0.78123,85.5,0.78141,0.7815,0.78136,0.7814,99.5,False
'2018-05-14T14:34:00',0.78122,0.78128,0.78107,0.78114,75.55,0.7814,0.78146,0.78124,0.7813,92.62,True
'2018-05-14T14:35:00',0.78112,0.78122,0.781,0.78119,84.6,0.78129,0.78139,0.78115,0.78137,93.25,True
'2018-05-14T14:36:00',0.78122,0.78125,0.78115,0.78124,41.97,0.78137,0.7814,0.78132,0.78139,47.0,False
'2018-05-14T14:37:00',0.78121,0.78126,0.78116,0.78122,55.3,0.78139,0.78143,0.78133,0.78137,58.32,False
'2018-05-14T14:38:00',0.78119,0.78119,0.7811,0.78115,59.2,0.78134,0.78134,0.78126,0.7813,63.85,False
'2018-05-14T14:39:00',0.78114,0.78114,0.781,0.78107,63.1,0.78129,0.78129,0.78117,0.78122,65.5,False
'2018-05-14T14:40:00',0.78107,0.78107,0.78089,0.78092,37.65,0.78123,0.78123,0.78105,0.78107,49.0,True
'2018-05-14T14:41:00',0.78093,0.78103,0.78091,0.78101,79.4,0.78108,0.78118,0.78106,0.78116,61.25,True
'2018-05-14T14:42:00',0.78101,0.78113,0.781,0.78106,71.15,0.78115,0.78128,0.78115,0.78121,67.0,False
'2018-05-14T14:43:00',0.78103,0.78111,0.7809,0.78091,70.0,0.78119,0.78126,0.78106,0.78106,64.57,True
'2018-05-14T14:44:00',0.78091,0.78099,0.78086,0.78097,40.0,0.78107,0.78114,0.78103,0.78112,40.5,False
'2018-05-14T14:45:00',0.78096,0.78097,0.78075,0.78076,42.5,0.78111,0.78112,0.7809,0.78091,42.0,True
'2018-05-14T14:46:00',0.78077,0.78086,0.78077,0.78077,32.4,0.78092,0.78101,0.78092,0.78092,31.5,True
'2018-05-14T14:47:00',0.78079,0.78084,0.78077,0.78078,39.0,0.78093,0.78098,0.78092,0.78093,41.5,True
'2018-05-14T14:48:00',0.78078,0.78088,0.7807,0.78083,58.94,0.78092,0.78104,0.78086,0.78098,65.5,True
'2018-05-14T14:49:00',0.78083,0.78087,0.7808,0.78086,37.95,0.781,0.78104,0.78096,0.78102,45.07,False
'2018-05-14T14:50:00',0.78086,0.78089,0.78081,0.78083,51.15,0.78101,0.78104,0.78096,0.78098,47.25,False
'2018-05-14T14:51:00',0.78082,0.78082,0.78063,0.78067,55.1,0.78097,0.78098,0.78078,0.78082,53.5,True
'2018-05-14T14:52:00',0.78068,0.78081,0.78068,0.78075,36.8,0.78083,0.78097,0.78083,0.78092,37.85,False
'2018-05-14T14:53:00',0.78076,0.78076,0.78046,0.78046,72.95,0.7809,0.7809,0.78061,0.78061,69.25,False
'2018-05-14T14:54:00',0.78047,0.78051,0.78031,0.78035,81.85,0.78062,0.78066,0.78047,0.78051,87.92,True
'2018-05-14T14:55:00',0.78036,0.78064,0.78036,0.78063,48.75,0.78051,0.7808,0.78051,0.78078,48.0,False
'2018-05-14T14:56:00',0.78062,0.78062,0.78043,0.78046,53.0,0.78077,0.78078,0.78061,0.78061,52.5,False
'2018-05-14T14:57:00',0.78045,0.78051,0.78039,0.78042,89.25,0.7806,0.78066,0.78054,0.78057,98.75,True
'2018-05-14T14:58:00',0.7804,0.78058,0.78039,0.7805,94.52,0.78056,0.78075,0.78055,0.78065,102.5,False
'2018-05-14T14:59:00',0.7805,0.7807,0.7805,0.7805,96.6,0.78066,0.78087,0.78065,0.78065,120.25,True
'2018-05-14T15:00:00',0.78051,0.78059,0.78046,0.78053,73.57,0.78066,0.78076,0.78062,0.78067,76.98,False
'2018-05-14T15:01:00',0.78054,0.78057,0.78039,0.78049,109.46,0.78069,0.78072,0.78054,0.78064,102.97,True
'2018-05-14T15:02:00',0.7805,0.7806,0.78047,0.78056,75.17,0.78064,0.78075,0.78062,0.78071,75.07,False
'2018-05-14T15:03:00',0.78054,0.78054,0.78033,0.78046,113.32,0.7807,0.7807,0.78048,0.78061,111.37,False
'2018-05-14T15:04:00',0.78045,0.78051,0.78024,0.78029,95.75,0.7806,0.78066,0.78039,0.78045,97.57,False
'2018-05-14T15:05:00',0.78029,0.78035,0.78005,0.78008,78.6,0.78044,0.78052,0.7802,0.78026,76.0,True
'2018-05-14T15:06:00',0.7801,0.78025,0.7801,0.78017,85.75,0.78025,0.7804,0.78025,0.78032,90.0,True
'2018-05-14T15:07:00',0.78016,0.78029,0.78014,0.78029,41.0,0.78031,0.78045,0.78029,0.78045,43.7,False
'2018-05-14T15:08:00',0.78028,0.78032,0.78002,0.78006,100.39,0.78045,0.78047,0.78019,0.78022,104.48,True
'2018-05-14T15:09:00',0.78007,0.78029,0.78005,0.78023,76.5,0.78022,0.78045,0.78021,0.7804,72.19,False
'2018-05-14T15:10:00',0.78025,0.78027,0.78005,0.78008,76.25,0.7804,0.78044,0.78021,0.78024,73.82,False
'2018-05-14T15:11:00',0.78009,0.78009,0.77985,0.77992,91.88,0.78024,0.78024,0.78,0.78007,83.45,True
'2018-05-14T15:12:00',0.77993,0.78008,0.77991,0.78008,36.22,0.78008,0.78023,0.78007,0.78023,34.07,True
'2018-05-14T15:13:00',0.78008,0.7802,0.78001,0.78018,93.52,0.78025,0.78036,0.78017,0.78035,87.0,False
'2018-05-14T15:14:00',0.78019,0.78021,0.78012,0.78016,64.7,0.78034,0.78036,0.78028,0.78031,81.5,True
'2018-05-14T15:15:00',0.78015,0.78043,0.78008,0.78042,73.05,0.78031,0.78057,0.78026,0.78057,95.75,True
'2018-05-14T15:16:00',0.78042,0.7806,0.78037,0.78058,94.22,0.78056,0.78075,0.78051,0.78074,122.75,True
'2018-05-14T15:17:00',0.78058,0.78064,0.78054,0.78061,66.44,0.78073,0.78077,0.78071,0.78074,62.25,True
'2018-05-14T15:18:00',0.7806,0.78066,0.78053,0.78064,79.4,0.78074,0.78082,0.78066,0.78078,81.75,True
'2018-05-14T15:19:00',0.78061,0.7807,0.78058,0.78065,75.02,0.78076,0.78085,0.78072,0.7808,76.25,True
'2018-05-14T15:20:00',0.78068,0.78072,0.7806,0.78071,97.55,0.78082,0.78088,0.78072,0.78087,82.0,True
'2018-05-14T15:21:00',0.78071,0.78077,0.78065,0.78077,68.75,0.78086,0.78093,0.78081,0.78093,66.75,False
'2018-05-14T15:22:00',0.78077,0.78077,0.78065,0.78066,79.2,0.78092,0.78092,0.78081,0.78081,87.5,True
'2018-05-14T15:23:00',0.78067,0.78068,0.78063,0.78068,47.0,0.78082,0.78084,0.78078,0.78083,55.45,False
'2018-05-14T15:24:00',0.78067,0.78073,0.78061,0.78063,67.5,0.78082,0.78088,0.78076,0.78078,73.7,False
'2018-05-14T15:25:00',0.78062,0.78064,0.78055,0.78057,65.75,0.78077,0.7808,0.78069,0.78074,62.92,False
'2018-05-14T15:26:00',0.78059,0.78062,0.78044,0.78047,75.32,0.78073,0.78077,0.78059,0.78062,64.6,False
'2018-05-14T15:27:00',0.78048,0.78051,0.78039,0.78045,78.85,0.78063,0.78066,0.78053,0.7806,69.92,False
'2018-05-14T15:28:00',0.78043,0.7805,0.78042,0.78044,43.0,0.7806,0.78066,0.78058,0.78059,40.52,False
'2018-05-14T15:29:00',0.78043,0.78046,0.78032,0.78033,80.32,0.78059,0.78062,0.78048,0.7805,77.1,True
'2018-05-14T15:30:00',0.78035,0.78054,0.78035,0.78051,51.1,0.7805,0.7807,0.7805,0.78066,54.25,True
'2018-05-14T15:31:00',0.7805,0.78058,0.78046,0.78057,60.2,0.78065,0.78073,0.78062,0.78072,53.0,True
'2018-05-14T15:32:00',0.78056,0.78091,0.78055,0.78089,94.5,0.78071,0.78107,0.78071,0.78106,91.02,False
'2018-05-14T15:33:00',0.78089,0.781,0.78083,0.78084,80.1,0.78105,0.78115,0.78097,0.78101,65.4,False
'2018-05-14T15:34:00',0.78084,0.78096,0.78079,0.7808,83.6,0.78102,0.7811,0.78094,0.78095,66.0,True
'2018-05-14T15:35:00',0.78078,0.78085,0.78073,0.78083,64.0,0.78096,0.781,0.78088,0.78098,62.3,True
'2018-05-14T15:36:00',0.78083,0.78091,0.78081,0.78091,55.5,0.781,0.78106,0.78096,0.78106,46.3,True
'2018-05-14T15:37:00',0.78091,0.78106,0.78089,0.78101,78.17,0.78108,0.78123,0.78104,0.78115,63.7,False
'2018-05-14T15:38:00',0.78101,0.78102,0.78076,0.78076,85.95,0.78116,0.78117,0.78091,0.78091,83.9,False
'2018-05-14T15:39:00',0.78077,0.78085,0.78066,0.78069,91.3,0.78093,0.781,0.78082,0.78089,92.22,False
'2018-05-14T15:40:00',0.7807,0.78082,0.78061,0.78063,91.1,0.78091,0.78097,0.78078,0.78078,102.53,True
'2018-05-14T15:41:00',0.78063,0.7808,0.7806,0.7808,84.35,0.78079,0.78095,0.78077,0.78095,85.7,False
'2018-05-14T15:42:00',0.78081,0.78086,0.78073,0.78074,61.5,0.78096,0.78101,0.78089,0.78089,60.47,False
'2018-05-14T15:43:00',0.78073,0.78081,0.78066,0.78073,83.5,0.78088,0.78097,0.78081,0.7809,84.07,True
'2018-05-14T15:44:00',0.78075,0.78085,0.78067,0.78085,54.4,0.7809,0.78101,0.78082,0.781,56.0,True
'2018-05-14T15:45:00',0.78086,0.78092,0.78085,0.78087,51.49,0.78101,0.78107,0.781,0.78103,46.0,True
'2018-05-14T15:46:00',0.78088,0.78106,0.78087,0.78096,111.25,0.78103,0.78121,0.78103,0.78111,104.2,False
'2018-05-14T15:47:00',0.78096,0.781,0.78087,0.7809,72.47,0.78112,0.78116,0.78104,0.78105,64.5,False
'2018-05-14T15:48:00',0.7809,0.78091,0.78081,0.78087,62.15,0.78106,0.78107,0.78096,0.78102,54.05,False
'2018-05-14T15:49:00',0.78086,0.78086,0.78065,0.78076,59.52,0.78101,0.78101,0.7808,0.78091,57.92,False
'2018-05-14T15:50:00',0.78074,0.78084,0.78066,0.78066,50.0,0.7809,0.781,0.78081,0.78081,43.5,True
'2018-05-14T15:51:00',0.78063,0.78069,0.78063,0.78067,51.35,0.78078,0.78084,0.78078,0.78082,46.0,True
'2018-05-14T15:52:00',0.78066,0.78079,0.78057,0.78075,89.92,0.78081,0.78094,0.78072,0.78091,80.07,True
'2018-05-14T15:53:00',0.78076,0.7809,0.78075,0.7809,57.85,0.78091,0.78106,0.78091,0.78106,56.7,True
'2018-05-14T15:54:00',0.78091,0.78096,0.78073,0.78091,88.52,0.78107,0.78111,0.78089,0.78106,81.91,False
'2018-05-14T15:55:00',0.78091,0.78092,0.78069,0.78075,93.75,0.78107,0.78108,0.78082,0.78091,76.5,False
'2018-05-14T15:56:00',0.78077,0.78081,0.78058,0.78059,87.8,0.78092,0.78096,0.78072,0.78075,79.5,True
'2018-05-14T15:57:00',0.7806,0.78073,0.78057,0.78073,63.57,0.78076,0.7809,0.78073,0.78089,72.19,False
'2018-05-14T15:58:00',0.78074,0.7808,0.78058,0.7806,82.67,0.7809,0.78095,0.78074,0.78075,79.1,False
'2018-05-14T15:59:00',0.78059,0.7806,0.78053,0.78055,52.58,0.78074,0.78076,0.78068,0.7807,56.85,True
'2018-05-14T16:00:00',0.78054,0.7808,0.7805,0.7807,125.59,0.7807,0.78095,0.78065,0.78085,150.52,True
'2018-05-14T16:01:00',0.78072,0.78099,0.78071,0.78094,132.6,0.78087,0.78114,0.78086,0.78109,155.06,False
'2018-05-14T16:02:00',0.7809,0.78098,0.78056,0.78063,121.47,0.78107,0.78114,0.78071,0.7808,120.26,True
'2018-05-14T16:03:00',0.78063,0.78081,0.78061,0.7808,80.07,0.78078,0.78098,0.78077,0.78095,77.07,False
'2018-05-14T16:04:00',0.78078,0.78079,0.78062,0.78064,72.59,0.78095,0.78095,0.78077,0.78081,61.0,True
'2018-05-14T16:05:00',0.78066,0.78076,0.78065,0.78068,86.05,0.78081,0.78091,0.7808,0.78083,85.52,False
'2018-05-14T16:06:00',0.78067,0.78068,0.78046,0.78047,123.9,0.78083,0.78083,0.78062,0.78063,115.45,True
'2018-05-14T16:07:00',0.78046,0.78094,0.78038,0.78094,131.28,0.78061,0.78109,0.78055,0.78108,119.27,False
'2018-05-14T16:08:00',0.78095,0.78106,0.78088,0.78089,103.29,0.7811,0.78121,0.78104,0.78104,96.49,False
'2018-05-14T16:09:00',0.7809,0.78099,0.78074,0.78087,80.59,0.78106,0.78116,0.78091,0.78102,81.97,False
'2018-05-14T16:10:00',0.78086,0.78092,0.78079,0.78085,75.32,0.78101,0.78109,0.78094,0.78102,87.06,True
'2018-05-14T16:11:00',0.78085,0.7811,0.78083,0.78105,108.5,0.781,0.78127,0.78098,0.78121,112.95,True
'2018-05-14T16:12:00',0.78106,0.78114,0.78102,0.78107,85.95,0.78121,0.7813,0.78118,0.78122,82.5,True
'2018-05-14T16:13:00',0.78106,0.78117,0.78103,0.78115,72.0,0.78121,0.78133,0.78118,0.7813,72.0,True
'2018-05-14T16:14:00',0.78114,0.78119,0.78108,0.78119,74.2,0.78129,0.78135,0.78123,0.78135,76.78,False
'2018-05-14T16:15:00',0.78119,0.78123,0.78109,0.7811,65.8,0.78134,0.78138,0.78126,0.78126,60.7,True
'2018-05-14T16:16:00',0.78111,0.78117,0.78096,0.78111,90.77,0.78126,0.78133,0.78112,0.78127,90.5,False
'2018-05-14T16:17:00',0.7811,0.78111,0.78095,0.78099,76.35,0.78127,0.78127,0.78111,0.78116,93.0,False
'2018-05-14T16:18:00',0.78098,0.78098,0.78032,0.78048,160.98,0.78115,0.78115,0.7805,0.78067,174.0,False
'2018-05-14T16:19:00',0.78048,0.78061,0.78027,0.78043,129.56,0.78064,0.78077,0.78044,0.78058,129.07,True
'2018-05-14T16:20:00',0.78041,0.78085,0.78034,0.78078,131.47,0.78055,0.78101,0.78049,0.78094,124.1,False
'2018-05-14T16:21:00',0.78079,0.78091,0.78072,0.78076,99.52,0.78095,0.78106,0.78087,0.78093,102.5,False
'2018-05-14T16:22:00',0.78077,0.78085,0.78054,0.78056,78.04,0.78092,0.78101,0.7807,0.78071,77.6,False
'2018-05-14T16:23:00',0.78055,0.78057,0.78011,0.78019,119.11,0.78071,0.78075,0.78027,0.78034,134.2,True
'2018-05-14T16:24:00',0.78019,0.78067,0.78018,0.78065,116.6,0.78035,0.78083,0.78034,0.7808,117.75,False
'2018-05-14T16:25:00',0.78062,0.78072,0.78047,0.78047,108.66,0.78077,0.7809,0.78063,0.78063,102.75,True
'2018-05-14T16:26:00',0.78046,0.78055,0.7804,0.78052,100.15,0.78061,0.78071,0.78057,0.78067,94.0,True
'2018-05-14T16:27:00',0.78051,0.78069,0.78046,0.78066,80.2,0.78067,0.78084,0.78062,0.78081,87.5,False
'2018-05-14T16:28:00',0.78065,0.78068,0.78056,0.78058,51.25,0.7808,0.78084,0.7807,0.7807,50.0,True
'2018-05-14T16:29:00',0.78054,0.7807,0.78054,0.78066,83.1,0.78069,0.78085,0.78069,0.78081,84.45,False
'2018-05-14T16:30:00',0.78064,0.78081,0.78058,0.78058,95.87,0.78081,0.78096,0.78075,0.78075,84.5,False
'2018-05-14T16:31:00',0.78058,0.78065,0.7805,0.78058,62.0,0.78073,0.78082,0.78065,0.78074,60.7,True
'2018-05-14T16:32:00',0.78059,0.78073,0.78055,0.78071,111.1,0.78074,0.7809,0.78072,0.78086,110.0,True
'2018-05-14T16:33:00',0.7807,0.78075,0.78067,0.78072,57.75,0.78085,0.7809,0.78082,0.78089,53.07,True
'2018-05-14T16:34:00',0.78073,0.78081,0.7807,0.78079,58.65,0.78089,0.78096,0.78086,0.78096,55.0,False
'2018-05-14T16:35:00',0.78082,0.78084,0.78071,0.78071,93.52,0.78098,0.78099,0.78086,0.78086,92.25,True
'2018-05-14T16:36:00',0.7807,0.78077,0.78066,0.78077,64.05,0.78085,0.78092,0.78081,0.78092,62.1,True
'2018-05-14T16:37:00',0.78076,0.78091,0.78075,0.78084,63.57,0.78091,0.78105,0.7809,0.78098,60.75,False
'2018-05-14T16:38:00',0.78082,0.78091,0.78081,0.78083,63.05,0.78096,0.78106,0.78096,0.78099,62.25,False
'2018-05-14T16:39:00',0.78083,0.78086,0.78075,0.78076,56.72,0.781,0.78101,0.7809,0.78092,58.57,True
'2018-05-14T16:40:00',0.78075,0.78084,0.78075,0.78084,29.7,0.78092,0.78101,0.78092,0.78101,29.0,True
'2018-05-14T16:41:00',0.7808,0.78088,0.78076,0.78088,34.35,0.78095,0.78105,0.78091,0.78105,34.5,True
'2018-05-14T16:42:00',0.7809,0.78107,0.78085,0.78102,51.05,0.78105,0.78122,0.781,0.78117,52.7,False
'2018-05-14T16:43:00',0.78101,0.78101,0.78084,0.7809,70.25,0.78116,0.78116,0.78099,0.78107,67.82,True
'2018-05-14T16:44:00',0.78092,0.78128,0.78089,0.78123,85.1,0.78107,0.78142,0.78104,0.78138,79.35,True
'2018-05-14T16:45:00',0.78124,0.78139,0.78123,0.78123,86.25,0.78138,0.78153,0.78137,0.78141,78.32,False
'2018-05-14T16:46:00',0.78123,0.78124,0.78104,0.78112,61.0,0.78139,0.78139,0.78121,0.78127,59.7,False
'2018-05-14T16:47:00',0.78111,0.78111,0.78099,0.78111,92.5,0.78126,0.78127,0.78114,0.78126,83.6,True
'2018-05-14T16:48:00',0.78112,0.78138,0.78111,0.78131,94.45,0.78127,0.78154,0.78126,0.78145,89.1,True
'2018-05-14T16:49:00',0.7813,0.78154,0.7813,0.78148,81.8,0.78145,0.78169,0.78145,0.78163,84.75,True
'2018-05-14T16:50:00',0.78146,0.78158,0.78146,0.78157,59.9,0.78163,0.78173,0.78162,0.78172,65.0,True
'2018-05-14T16:51:00',0.78158,0.78169,0.7815,0.7816,77.25,0.78173,0.78185,0.78163,0.78177,73.15,True
'2018-05-14T16:52:00',0.7816,0.78186,0.78157,0.78179,86.3,0.78175,0.78202,0.78172,0.78196,82.85,True
'2018-05-14T16:53:00',0.78181,0.78201,0.78178,0.78194,83.2,0.78196,0.78216,0.78193,0.78209,81.5,False
'2018-05-14T16:54:00',0.78193,0.78205,0.78171,0.78176,144.69,0.78208,0.78221,0.78187,0.78193,147.7,True
'2018-05-14T16:55:00',0.78179,0.78185,0.78174,0.78185,93.45,0.78194,0.78201,0.7819,0.782,96.75,False
'2018-05-14T16:56:00',0.78186,0.78195,0.78168,0.78168,78.17,0.78203,0.78211,0.78183,0.78183,70.5,True
'2018-05-14T16:57:00',0.78167,0.78191,0.78165,0.78174,130.2,0.78182,0.78208,0.78181,0.78189,132.07,False
'2018-05-14T16:58:00',0.78176,0.78183,0.78168,0.7817,130.0,0.78191,0.78198,0.78183,0.78185,136.35,True
'2018-05-14T16:59:00',0.78171,0.78182,0.78165,0.78174,110.0,0.78186,0.78198,0.78181,0.78189,117.55,False
'2018-05-14T17:00:00',0.78172,0.78174,0.78152,0.78166,134.75,0.78188,0.78191,0.78166,0.78183,125.29,False
'2018-05-14T17:01:00',0.78167,0.78185,0.78165,0.78166,128.0,0.78184,0.78202,0.78181,0.78181,128.38,False
'2018-05-14T17:02:00',0.78169,0.78183,0.78143,0.78148,109.6,0.78186,0.78198,0.78159,0.78164,115.65,True
'2018-05-14T17:03:00',0.78148,0.78161,0.78148,0.78161,64.87,0.78165,0.78177,0.78165,0.78177,69.32,False
'2018-05-14T17:04:00',0.78162,0.78164,0.7815,0.78155,78.62,0.78178,0.7818,0.78166,0.78171,85.5,True
'2018-05-14T17:05:00',0.78154,0.78168,0.78149,0.78158,87.52,0.7817,0.78184,0.78166,0.78173,83.5,False
'2018-05-14T17:06:00',0.78157,0.78162,0.7815,0.78155,61.07,0.78172,0.78177,0.78164,0.7817,58.5,False
'2018-05-14T17:07:00',0.78154,0.78161,0.78138,0.78139,76.51,0.78169,0.78177,0.78154,0.78155,70.75,True
'2018-05-14T17:08:00',0.78139,0.78157,0.78137,0.78156,55.49,0.78154,0.78174,0.78153,0.78174,57.2,False
'2018-05-14T17:09:00',0.78157,0.78161,0.78152,0.78155,49.5,0.78174,0.78177,0.78168,0.78171,53.65,False
'2018-05-14T17:10:00',0.78156,0.78159,0.78129,0.78133,64.75,0.78173,0.78175,0.78145,0.78148,64.0,False
'2018-05-14T17:11:00',0.78134,0.78135,0.7812,0.78127,61.0,0.78149,0.78151,0.78135,0.78143,68.1,True
'2018-05-14T17:12:00',0.78126,0.78131,0.78123,0.78131,51.87,0.78141,0.78148,0.78139,0.78148,53.5,False
'2018-05-14T17:13:00',0.78132,0.78138,0.78128,0.78128,61.07,0.78149,0.78153,0.78143,0.78143,59.2,False
'2018-05-14T17:14:00',0.78128,0.78133,0.78124,0.78124,77.0,0.78144,0.78148,0.78139,0.78139,85.97,True
'2018-05-14T17:15:00',0.78125,0.78133,0.78119,0.78126,62.6,0.7814,0.78148,0.78134,0.78144,76.4,False
'2018-05-14T17:16:00',0.78127,0.78129,0.78121,0.78122,73.0,0.78142,0.78145,0.78136,0.78137,77.7,False
'2018-05-14T17:17:00',0.78122,0.7813,0.78119,0.7812,89.36,0.78138,0.78147,0.78133,0.78135,87.62,False
'2018-05-14T17:18:00',0.78121,0.78131,0.78117,0.78119,94.85,0.78135,0.78146,0.78131,0.78133,90.0,False
'2018-05-14T17:19:00',0.78122,0.78124,0.78115,0.78118,82.1,0.78136,0.78137,0.78129,0.78133,82.0,False
'2018-05-14T17:20:00',0.78118,0.78128,0.78108,0.78115,69.57,0.78132,0.78143,0.78126,0.78131,79.19,True
'2018-05-14T17:21:00',0.78117,0.78131,0.78117,0.78127,67.77,0.78133,0.78147,0.78133,0.78145,70.5,True
'2018-05-14T17:22:00',0.78129,0.78142,0.78129,0.78139,84.93,0.78145,0.78158,0.78145,0.78155,79.5,False
'2018-05-14T17:23:00',0.78138,0.78139,0.78123,0.78124,104.0,0.78154,0.78155,0.78139,0.78139,95.85,False
'2018-05-14T17:24:00',0.78125,0.78129,0.78117,0.78118,68.27,0.78141,0.78145,0.78132,0.78134,70.25,True
'2018-05-14T17:25:00',0.78118,0.78134,0.78118,0.78122,73.34,0.78133,0.7815,0.78133,0.78137,72.6,False
'2018-05-14T17:26:00',0.7812,0.7812,0.78114,0.78115,87.56,0.78135,0.78136,0.78129,0.78132,80.2,True
'2018-05-14T17:27:00',0.78116,0.78126,0.78115,0.78119,100.82,0.78131,0.78141,0.7813,0.78134,79.5,True
'2018-05-14T17:28:00',0.78118,0.78123,0.78116,0.7812,40.4,0.78133,0.78138,0.78131,0.78134,48.0,True
'2018-05-14T17:29:00',0.7812,0.78134,0.7812,0.78129,63.17,0.78135,0.78149,0.78135,0.78144,72.85,False
'2018-05-14T17:30:00',0.7813,0.78134,0.78116,0.78119,68.24,0.78148,0.78149,0.78135,0.78136,66.5,True
'2018-05-14T17:31:00',0.7812,0.78131,0.78119,0.78123,68.89,0.78136,0.78147,0.78136,0.78138,72.8,True
'2018-05-14T17:32:00',0.78124,0.78139,0.78122,0.78126,54.7,0.78139,0.78155,0.78138,0.78142,54.85,True
'2018-05-14T17:33:00',0.78127,0.7814,0.78126,0.78133,66.0,0.78142,0.78155,0.78142,0.78149,63.5,True
'2018-05-14T17:34:00',0.78136,0.78153,0.78133,0.78153,110.75,0.78152,0.78171,0.78147,0.78171,89.2,False
'2018-05-14T17:35:00',0.78154,0.78157,0.78145,0.78145,86.75,0.78169,0.78173,0.78161,0.78161,77.2,True
'2018-05-14T17:36:00',0.78143,0.78151,0.78143,0.78149,41.5,0.78159,0.78167,0.78159,0.78165,39.75,True
'2018-05-14T17:37:00',0.78151,0.78155,0.78145,0.78151,51.6,0.78166,0.78171,0.78161,0.78167,53.2,False
'2018-05-14T17:38:00',0.78151,0.78154,0.78143,0.78143,54.0,0.78166,0.78171,0.78159,0.78159,58.0,False
'2018-05-14T17:39:00',0.78146,0.78146,0.78132,0.78132,53.21,0.78162,0.78162,0.78149,0.7815,55.1,True
'2018-05-14T17:40:00',0.78131,0.78141,0.7813,0.78139,74.05,0.78149,0.78158,0.78145,0.78156,74.0,True
'2018-05-14T17:41:00',0.78139,0.7815,0.78134,0.78146,85.35,0.78155,0.78166,0.78151,0.78163,91.44,True
'2018-05-14T17:42:00',0.78147,0.78163,0.78146,0.78148,60.25,0.78163,0.78178,0.78162,0.78163,57.17,False
'2018-05-14T17:43:00',0.78149,0.78149,0.7813,0.78131,66.25,0.78164,0.78164,0.78145,0.78145,80.4,True
'2018-05-14T17:44:00',0.7813,0.78144,0.78129,0.78142,60.0,0.78145,0.78159,0.78144,0.78157,76.1,False
'2018-05-14T17:45:00',0.78141,0.78146,0.78135,0.78137,58.5,0.78156,0.78161,0.78151,0.78152,64.25,True
'2018-05-14T17:46:00',0.78138,0.78141,0.78128,0.78139,60.85,0.78152,0.78157,0.78145,0.78157,61.5,False
'2018-05-14T17:47:00',0.78141,0.78144,0.78132,0.78132,63.0,0.78156,0.78159,0.78147,0.78147,61.5,True
'2018-05-14T17:48:00',0.78132,0.78147,0.78132,0.78147,64.5,0.78148,0.78163,0.78148,0.78162,72.5,False
'2018-05-14T17:49:00',0.78146,0.78152,0.78132,0.78135,54.5,0.78163,0.78168,0.78149,0.7815,60.1,False
'2018-05-14T17:50:00',0.78134,0.78137,0.78127,0.78135,63.1,0.7815,0.78152,0.78143,0.7815,63.67,True
'2018-05-14T17:51:00',0.78136,0.78147,0.78132,0.78147,54.0,0.78151,0.7816,0.78148,0.7816,67.5,True
'2018-05-14T17:52:00',0.78146,0.78154,0.78145,0.7815,39.0,0.7816,0.78169,0.7816,0.78164,47.75,False
'2018-05-14T17:53:00',0.7815,0.78151,0.78143,0.78145,23.0,0.78163,0.78164,0.78156,0.7816,31.25,True
'2018-05-14T17:54:00',0.78143,0.7815,0.78137,0.78147,54.77,0.78158,0.78165,0.78152,0.78161,68.32,True
'2018-05-14T17:55:00',0.78146,0.78148,0.78145,0.78147,33.0,0.78161,0.78163,0.78159,0.78163,39.0,True
'2018-05-14T17:56:00',0.78147,0.78156,0.78147,0.78153,45.0,0.78162,0.7817,0.78162,0.78166,56.5,True
'2018-05-14T17:57:00',0.78152,0.78157,0.7815,0.78157,62.7,0.78166,0.78172,0.78165,0.78172,77.21,True
'2018-05-14T17:58:00',0.78157,0.78169,0.78155,0.78158,59.0,0.7817,0.78184,0.7817,0.78175,68.2,True
'2018-05-14T17:59:00',0.78161,0.78172,0.7816,0.78167,60.35,0.78176,0.78188,0.78176,0.78182,72.39,False
'2018-05-14T18:00:00',0.78168,0.7817,0.78156,0.78167,55.0,0.78183,0.78185,0.78174,0.78182,62.5,True
'2018-05-14T18:01:00',0.78166,0.78181,0.7816,0.78179,80.34,0.78182,0.78196,0.78175,0.78194,78.0,False
'2018-05-14T18:02:00',0.78175,0.78176,0.78165,0.78169,62.07,0.7819,0.78192,0.78182,0.78184,57.0,True
'2018-05-14T18:03:00',0.78168,0.78175,0.78167,0.7817,61.1,0.78184,0.78192,0.78183,0.78185,54.92,True
'2018-05-14T18:04:00',0.78171,0.78181,0.78168,0.78181,52.67,0.78186,0.78198,0.78183,0.78198,52.0,False
'2018-05-14T18:05:00',0.78182,0.78182,0.78167,0.78168,62.52,0.78198,0.78198,0.78183,0.78185,60.5,False
'2018-05-14T18:06:00',0.78169,0.78172,0.78163,0.78165,31.7,0.78185,0.78188,0.7818,0.7818,30.5,True
'2018-05-14T18:07:00',0.78164,0.78177,0.78164,0.78176,50.35,0.78179,0.78192,0.78179,0.78191,49.5,False
'2018-05-14T18:08:00',0.78174,0.78181,0.78171,0.78175,61.35,0.78191,0.78196,0.78187,0.78192,64.0,True
'2018-05-14T18:09:00',0.78177,0.78183,0.78174,0.78183,57.55,0.78192,0.78197,0.7819,0.78197,63.0,True
'2018-05-14T18:10:00',0.78182,0.78187,0.78178,0.78186,20.7,0.78197,0.78202,0.78194,0.78201,21.0,False
'2018-05-14T18:11:00',0.78184,0.78185,0.78175,0.78177,37.35,0.782,0.782,0.7819,0.78192,34.5,True
'2018-05-14T18:12:00',0.78177,0.78186,0.78176,0.78182,25.95,0.78193,0.78202,0.78192,0.782,24.5,True
'2018-05-14T18:13:00',0.78182,0.7819,0.78182,0.78188,24.35,0.78199,0.78205,0.78197,0.78203,23.0,False
'2018-05-14T18:14:00',0.78187,0.78188,0.78183,0.78188,65.65,0.78203,0.78204,0.78198,0.78202,63.5,True
'2018-05-14T18:15:00',0.78188,0.78193,0.78186,0.78188,75.5,0.78204,0.7821,0.78201,0.78203,62.2,False
'2018-05-14T18:16:00',0.78189,0.78191,0.78182,0.78186,77.5,0.78204,0.78206,0.78197,0.78204,77.5,False
'2018-05-14T18:17:00',0.78186,0.78189,0.78185,0.78185,26.07,0.78203,0.78204,0.782,0.78203,26.0,False
'2018-05-14T18:18:00',0.78187,0.78191,0.78177,0.78177,44.8,0.78202,0.78206,0.78192,0.78192,45.77,True
'2018-05-14T18:19:00',0.78178,0.78184,0.78169,0.78184,35.35,0.78194,0.78199,0.78186,0.78199,36.5,True
'2018-05-14T18:20:00',0.78182,0.7819,0.78181,0.78186,46.1,0.78198,0.78205,0.78197,0.78202,48.25,False
'2018-05-14T18:21:00',0.78185,0.78195,0.78176,0.78176,40.0,0.78202,0.7821,0.78191,0.78191,43.6,False
'2018-05-14T18:22:00',0.78177,0.78179,0.78171,0.78172,57.2,0.78191,0.78194,0.78187,0.78187,72.75,False
'2018-05-14T18:23:00',0.7817,0.78171,0.78167,0.78169,26.1,0.78187,0.78187,0.78182,0.78184,33.25,False
'2018-05-14T18:24:00',0.78168,0.78169,0.78162,0.78168,26.0,0.78183,0.78185,0.78177,0.78185,27.0,False
'2018-05-14T18:25:00',0.78167,0.78171,0.78164,0.78166,63.42,0.78183,0.78188,0.7818,0.78181,62.95,False
'2018-05-14T18:26:00',0.78166,0.78169,0.78164,0.78164,34.5,0.78182,0.78186,0.7818,0.78182,35.6,False
'2018-05-14T18:27:00',0.78166,0.78167,0.7814,0.78146,65.0,0.78181,0.78182,0.78155,0.7816,62.67,False
'2018-05-14T18:28:00',0.78146,0.78146,0.78133,0.78138,61.0,0.78162,0.78162,0.78149,0.78154,64.0,True
'2018-05-14T18:29:00',0.78139,0.78152,0.78137,0.78148,48.6,0.78155,0.78168,0.78153,0.78165,49.7,True
'2018-05-14T18:30:00',0.7815,0.78153,0.78149,0.78152,37.0,0.78165,0.78169,0.78164,0.78167,38.5,True
'2018-05-14T18:31:00',0.78151,0.78161,0.7815,0.78156,40.22,0.78167,0.78177,0.78167,0.78172,39.0,True
'2018-05-14T18:32:00',0.78157,0.78167,0.78156,0.78164,54.17,0.78172,0.78182,0.78172,0.7818,58.45,True
'2018-05-14T18:33:00',0.78163,0.78168,0.78148,0.78165,88.0,0.78179,0.78184,0.78164,0.78182,95.95,False
'2018-05-14T18:34:00',0.78167,0.78171,0.78162,0.78163,54.7,0.78182,0.78186,0.78178,0.78178,57.7,True
'2018-05-14T18:35:00',0.78164,0.78176,0.78163,0.78167,60.0,0.78179,0.78191,0.78179,0.78182,57.5,False
'2018-05-14T18:36:00',0.78164,0.78168,0.7816,0.78163,39.5,0.78181,0.78184,0.78176,0.78178,39.67,True
'2018-05-14T18:37:00',0.78162,0.78167,0.78161,0.78165,32.0,0.78178,0.78182,0.78176,0.78182,30.7,True
'2018-05-14T18:38:00',0.78165,0.7817,0.78164,0.7817,14.0,0.78183,0.78186,0.78181,0.78186,15.1,True
'2018-05-14T18:39:00',0.7817,0.78176,0.78168,0.78175,28.0,0.78185,0.78191,0.78184,0.78191,30.5,False
'2018-05-14T18:40:00',0.78176,0.78176,0.78158,0.78173,64.62,0.78191,0.78191,0.78173,0.78189,66.62,False
'2018-05-14T18:41:00',0.78174,0.78174,0.78166,0.78168,38.0,0.78189,0.78189,0.78181,0.78184,38.35,False
'2018-05-14T18:42:00',0.78169,0.78176,0.78168,0.78168,42.0,0.78185,0.78191,0.78183,0.78183,43.2,False
'2018-05-14T18:43:00',0.78167,0.78167,0.78154,0.78165,72.5,0.78183,0.78183,0.78169,0.7818,78.45,True
'2018-05-14T18:44:00',0.78164,0.78168,0.78162,0.78165,41.0,0.78182,0.78185,0.78178,0.78181,43.0,True
'2018-05-14T18:45:00',0.78166,0.78191,0.78164,0.7819,52.25,0.78182,0.78207,0.78182,0.78205,47.0,False
'2018-05-14T18:46:00',0.78188,0.7819,0.78176,0.78177,76.67,0.78204,0.78206,0.78192,0.78192,76.5,False
'2018-05-14T18:47:00',0.78175,0.7818,0.78173,0.78175,58.1,0.78191,0.78195,0.78188,0.7819,60.0,False
'2018-05-14T18:48:00',0.78175,0.78176,0.78164,0.78169,43.42,0.78191,0.78191,0.78181,0.78186,44.25,False
'2018-05-14T18:49:00',0.78171,0.78171,0.78165,0.78166,18.0,0.78186,0.78186,0.7818,0.78181,18.85,False
'2018-05-14T18:50:00',0.78167,0.78171,0.78164,0.78166,32.5,0.78182,0.78186,0.7818,0.78181,35.25,True
'2018-05-14T18:51:00',0.78165,0.78171,0.78161,0.7817,55.57,0.7818,0.78186,0.7818,0.78185,59.5,True
'2018-05-14T18:52:00',0.7817,0.78177,0.7817,0.78175,19.0,0.78186,0.78192,0.78186,0.7819,19.5,False
'2018-05-14T18:53:00',0.78174,0.78174,0.78166,0.78166,29.5,0.78189,0.78189,0.78182,0.78184,30.0,False
'2018-05-14T18:54:00',0.78168,0.78168,0.78165,0.78165,21.0,0.78183,0.78184,0.7818,0.7818,21.5,False
'2018-05-14T18:55:00',0.78164,0.78164,0.78152,0.78152,40.1,0.78178,0.78179,0.78167,0.78167,39.5,True
'2018-05-14T18:56:00',0.78151,0.78159,0.7815,0.78158,34.35,0.78166,0.78174,0.78165,0.78172,35.0,False
'2018-05-14T18:57:00',0.78157,0.78158,0.78148,0.78153,55.0,0.78174,0.78174,0.78163,0.7817,63.12,False
'2018-05-14T18:58:00',0.78152,0.78155,0.78147,0.78149,44.0,0.78169,0.7817,0.78162,0.78164,43.0,False
'2018-05-14T18:59:00',0.7815,0.78159,0.78145,0.78146,78.5,0.78164,0.78174,0.7816,0.78161,75.0,True
'2018-05-14T19:00:00',0.78146,0.78148,0.7814,0.78148,75.42,0.78163,0.78165,0.78158,0.78165,76.57,False
'2018-05-14T19:01:00',0.78146,0.78149,0.7814,0.78144,54.2,0.78164,0.78167,0.78157,0.78162,53.0,True
'2018-05-14T19:02:00',0.78145,0.78151,0.78145,0.78149,36.5,0.78164,0.78169,0.78164,0.78169,37.34,True
'2018-05-14T19:03:00',0.78149,0.78153,0.78148,0.78152,43.0,0.78168,0.7817,0.78166,0.78168,50.69,True
'2018-05-14T19:04:00',0.7815,0.78169,0.7815,0.78168,74.5,0.78168,0.78185,0.78167,0.78184,80.97,True
'2018-05-14T19:05:00',0.78168,0.78179,0.78166,0.78179,63.0,0.78186,0.78195,0.78184,0.78195,66.93,False
'2018-05-14T19:06:00',0.78178,0.78182,0.78171,0.78171,40.0,0.78194,0.78199,0.7819,0.7819,43.79,False
'2018-05-14T19:07:00',0.78172,0.78172,0.78151,0.78152,66.67,0.7819,0.7819,0.7817,0.7817,73.24,False
'2018-05-14T19:08:00',0.78153,0.78154,0.78148,0.78152,74.2,0.78171,0.78172,0.78166,0.78168,107.89,True
'2018-05-14T19:09:00',0.7815,0.78162,0.7815,0.78159,49.5,0.78168,0.78176,0.78168,0.78174,57.25,False
'2018-05-14T19:10:00',0.78159,0.78159,0.7815,0.7815,60.0,0.78175,0.78175,0.78164,0.78166,69.35,False
'2018-05-14T19:11:00',0.78152,0.78153,0.78146,0.7815,56.0,0.78166,0.78169,0.78163,0.78166,65.75,True
'2018-05-14T19:12:00',0.78149,0.78151,0.78147,0.7815,46.9,0.78166,0.78169,0.78165,0.78168,57.1,True
'2018-05-14T19:13:00',0.78151,0.78153,0.78149,0.78151,53.0,0.78169,0.78169,0.78167,0.78169,79.45,True
'2018-05-14T19:14:00',0.78152,0.78172,0.7815,0.7817,60.7,0.78169,0.7819,0.78166,0.78188,73.75,False
'2018-05-14T19:15:00',0.78169,0.78174,0.78157,0.78158,61.77,0.78186,0.78192,0.78176,0.78176,69.5,False
'2018-05-14T19:16:00',0.78159,0.78159,0.78152,0.78154,25.7,0.78176,0.78176,0.78171,0.78171,30.75,False
'2018-05-14T19:17:00',0.78154,0.78154,0.78136,0.78137,51.02,0.78172,0.78172,0.78154,0.78156,56.75,True
'2018-05-14T19:18:00',0.78139,0.78144,0.78136,0.7814,48.0,0.78156,0.78161,0.78154,0.7816,66.7,True
'2018-05-14T19:19:00',0.7814,0.78147,0.78136,0.78141,66.0,0.78158,0.78165,0.78155,0.78159,79.24,True
'2018-05-14T19:20:00',0.78142,0.78163,0.78141,0.78157,49.8,0.7816,0.7818,0.78159,0.78175,49.6,False
'2018-05-14T19:21:00',0.78158,0.78158,0.78151,0.78156,53.69,0.78176,0.78176,0.7817,0.78174,56.85,False
'2018-05-14T19:22:00',0.78156,0.78161,0.78152,0.78152,32.7,0.78173,0.78179,0.78171,0.78172,39.35,False
'2018-05-14T19:23:00',0.78151,0.78158,0.78148,0.7815,34.6,0.78171,0.78175,0.78166,0.78167,39.25,True
'2018-05-14T19:24:00',0.78149,0.78154,0.78145,0.78152,58.1,0.78167,0.78172,0.78163,0.78169,70.65,True
'2018-05-14T19:25:00',0.7815,0.78157,0.7815,0.78155,62.12,0.7817,0.78175,0.78168,0.78172,78.4,True
'2018-05-14T19:26:00',0.78153,0.78165,0.78153,0.78162,51.7,0.78173,0.78181,0.78173,0.7818,59.5,False
'2018-05-14T19:27:00',0.78164,0.78169,0.78162,0.78162,28.0,0.7818,0.78186,0.78178,0.78178,34.0,True
'2018-05-14T19:28:00',0.78164,0.78164,0.78162,0.78163,28.0,0.7818,0.78181,0.78179,0.78179,36.05,True
'2018-05-14T19:29:00',0.78164,0.78173,0.78162,0.78173,44.5,0.7818,0.78189,0.78179,0.78189,51.1,False
'2018-05-14T19:30:00',0.78174,0.7818,0.78169,0.78169,66.57,0.7819,0.78197,0.78186,0.78186,69.97,True
'2018-05-14T19:31:00',0.78168,0.78172,0.78166,0.78172,33.5,0.78186,0.7819,0.78185,0.7819,46.35,True
'2018-05-14T19:32:00',0.78171,0.78179,0.78171,0.78176,24.19,0.78189,0.78198,0.78189,0.78196,20.5,True
'2018-05-14T19:33:00',0.78176,0.78181,0.78171,0.78179,52.96,0.78194,0.782,0.7819,0.78197,56.07,False
'2018-05-14T19:34:00',0.78179,0.78184,0.78168,0.78175,34.4,0.78198,0.782,0.78187,0.78193,40.0,False
'2018-05-14T19:35:00',0.78176,0.78177,0.78162,0.78162,19.85,0.78194,0.78194,0.78179,0.78179,24.25,True
'2018-05-14T19:36:00',0.78162,0.78168,0.7816,0.78168,40.25,0.7818,0.78187,0.78178,0.78184,48.1,True
'2018-05-14T19:37:00',0.78166,0.7817,0.78162,0.7817,26.62,0.78184,0.78189,0.78179,0.78189,30.75,True
'2018-05-14T19:38:00',0.7817,0.78174,0.78169,0.78174,23.97,0.78188,0.78192,0.78186,0.78191,26.0,False
'2018-05-14T19:39:00',0.78173,0.78176,0.7817,0.78174,26.66,0.78191,0.78192,0.78188,0.78189,27.5,False
'2018-05-14T19:40:00',0.78173,0.78175,0.7817,0.78172,26.67,0.78189,0.78191,0.78187,0.78189,27.0,False
'2018-05-14T19:41:00',0.78171,0.78176,0.78167,0.7817,49.53,0.78189,0.78192,0.78185,0.78188,56.0,False
'2018-05-14T19:42:00',0.78169,0.78174,0.78162,0.78163,88.79,0.78186,0.78193,0.78178,0.78181,106.35,True
'2018-05-14T19:43:00',0.78165,0.78177,0.78163,0.78177,74.44,0.78181,0.78194,0.78181,0.78194,79.5,False
'2018-05-14T19:44:00',0.78178,0.7818,0.78174,0.78176,49.1,0.78194,0.78198,0.7819,0.78193,65.75,True
'2018-05-14T19:45:00',0.78173,0.78181,0.78173,0.78179,36.85,0.78193,0.78198,0.78193,0.78197,36.25,False
'2018-05-14T19:46:00',0.78179,0.7818,0.78168,0.78172,77.56,0.78198,0.78198,0.78187,0.78191,67.0,False
'2018-05-14T19:47:00',0.78172,0.78175,0.78168,0.78171,57.69,0.78191,0.78194,0.78187,0.7819,55.5,False
'2018-05-14T19:48:00',0.7817,0.78175,0.78158,0.78166,81.69,0.78189,0.78191,0.78178,0.78183,85.5,False
'2018-05-14T19:49:00',0.78165,0.78169,0.78154,0.78155,53.5,0.78182,0.78186,0.78171,0.78172,59.88,False
'2018-05-14T19:50:00',0.78158,0.78161,0.78143,0.78144,87.5,0.78174,0.78177,0.7816,0.78161,100.87,True
'2018-05-14T19:51:00',0.78143,0.7815,0.78138,0.78147,81.14,0.78161,0.78169,0.78158,0.78166,78.27,True
'2018-05-14T19:52:00',0.78148,0.78166,0.78146,0.78164,75.74,0.78166,0.78184,0.78164,0.78182,75.25,False
'2018-05-14T19:53:00',0.78164,0.78164,0.78148,0.78157,47.25,0.78183,0.78183,0.78166,0.78176,46.87,False
'2018-05-14T19:54:00',0.7816,0.78161,0.78152,0.78157,52.62,0.78178,0.7818,0.78171,0.78175,47.57,True
'2018-05-14T19:55:00',0.78157,0.7816,0.78147,0.78159,70.19,0.78176,0.78179,0.78166,0.78177,71.42,True
'2018-05-14T19:56:00',0.7816,0.78162,0.78158,0.78161,38.0,0.78178,0.7818,0.78175,0.78179,41.25,False
'2018-05-14T19:57:00',0.7816,0.78167,0.78154,0.78161,81.85,0.7818,0.78186,0.78174,0.78179,93.1,False
'2018-05-14T19:58:00',0.78161,0.78165,0.78151,0.78156,106.1,0.7818,0.78184,0.7817,0.78174,106.85,False
'2018-05-14T19:59:00',0.78154,0.7817,0.78154,0.78154,79.44,0.78174,0.78189,0.78172,0.78172,81.91,True
'2018-05-14T20:00:00',0.78157,0.78172,0.78157,0.78166,81.64,0.78172,0.7819,0.78172,0.78182,88.67,False
'2018-05-14T20:01:00',0.78164,0.78173,0.78158,0.78165,60.1,0.78181,0.78192,0.78176,0.78183,66.1,False
'2018-05-14T20:02:00',0.78166,0.78177,0.78154,0.7816,95.1,0.78183,0.78194,0.78172,0.78178,103.45,True
'2018-05-14T20:03:00',0.78161,0.78175,0.78159,0.78166,54.0,0.78178,0.78194,0.78177,0.78184,52.57,True
'2018-05-14T20:04:00',0.78168,0.78174,0.78165,0.78168,50.0,0.78186,0.78191,0.78183,0.78186,54.85,False
'2018-05-14T20:05:00',0.78167,0.78172,0.78163,0.78168,53.75,0.78186,0.78191,0.7818,0.78185,50.0,False
'2018-05-14T20:06:00',0.78167,0.78173,0.78164,0.78167,83.0,0.78184,0.7819,0.78182,0.78184,79.95,False
'2018-05-14T20:07:00',0.78165,0.78172,0.78159,0.78162,59.5,0.78181,0.7819,0.78176,0.78179,57.5,True
'2018-05-14T20:08:00',0.7816,0.78167,0.7816,0.78167,27.0,0.78178,0.78185,0.78176,0.78184,26.5,False
'2018-05-14T20:09:00',0.78166,0.78166,0.78159,0.78159,32.5,0.78184,0.78184,0.78175,0.78177,32.25,True
'2018-05-14T20:10:00',0.78159,0.78167,0.78157,0.78165,50.0,0.78175,0.78184,0.78175,0.78181,51.0,False
'2018-05-14T20:11:00',0.78164,0.78166,0.78157,0.78157,46.0,0.78179,0.78183,0.78172,0.78172,44.85,True
'2018-05-14T20:12:00',0.78158,0.78174,0.78158,0.78173,64.5,0.78172,0.78191,0.78172,0.78188,65.0,False
'2018-05-14T20:13:00',0.7817,0.78173,0.78162,0.78162,61.0,0.78188,0.7819,0.78177,0.78177,60.25,True
'2018-05-14T20:14:00',0.7816,0.78177,0.78157,0.78171,75.5,0.78177,0.78192,0.78173,0.78188,76.75,False
'2018-05-14T20:15:00',0.78174,0.78174,0.78156,0.78156,79.0,0.78192,0.78192,0.78173,0.78173,82.75,True
'2018-05-14T20:16:00',0.78156,0.78164,0.78154,0.78163,37.0,0.78174,0.7818,0.78172,0.7818,39.5,True
'2018-05-14T20:17:00',0.78164,0.78168,0.78157,0.78165,51.5,0.7818,0.78186,0.78175,0.7818,51.5,False
'2018-05-14T20:18:00',0.78163,0.78167,0.78158,0.78161,38.5,0.7818,0.78183,0.78174,0.78177,38.5,False
'2018-05-14T20:19:00',0.78159,0.78166,0.78159,0.78161,57.5,0.78177,0.78181,0.78174,0.78175,58.75,False
'2018-05-14T20:20:00',0.78162,0.78169,0.78156,0.78156,52.67,0.78175,0.78187,0.78171,0.78171,53.25,False
'2018-05-14T20:21:00',0.78155,0.78157,0.78146,0.78147,23.5,0.78173,0.78174,0.78164,0.78164,24.5,True
'2018-05-14T20:22:00',0.78149,0.78153,0.78147,0.78153,29.87,0.78164,0.7817,0.78164,0.78169,29.25,False
'2018-05-14T20:23:00',0.78152,0.78155,0.78145,0.78152,63.5,0.78167,0.78172,0.78163,0.78168,63.25,False
'2018-05-14T20:24:00',0.78151,0.78151,0.78141,0.78145,40.5,0.78168,0.78168,0.78159,0.78162,40.0,True
'2018-05-14T20:25:00',0.78147,0.78164,0.78145,0.78163,49.3,0.78163,0.7818,0.78162,0.7818,45.5,False
'2018-05-14T20:26:00',0.78162,0.78165,0.78157,0.78162,51.05,0.7818,0.78182,0.78175,0.7818,46.0,True
'2018-05-14T20:27:00',0.78162,0.78173,0.7816,0.78169,48.85,0.78181,0.7819,0.78178,0.78186,49.75,True
'2018-05-14T20:28:00',0.78169,0.78183,0.78169,0.78181,37.8,0.78187,0.78201,0.78187,0.78199,37.0,False
'2018-05-14T20:29:00',0.7818,0.78185,0.7817,0.7817,53.07,0.78198,0.78204,0.7819,0.7819,55.11,True
'2018-05-14T20:30:00',0.78173,0.78179,0.7817,0.78176,88.75,0.7819,0.78197,0.78189,0.78193,86.5,False
'2018-05-14T20:31:00',0.78174,0.78179,0.78161,0.78163,66.99,0.78194,0.78196,0.78177,0.78177,66.75,True
'2018-05-14T20:32:00',0.78162,0.78172,0.7816,0.7817,58.0,0.78177,0.78187,0.78176,0.78185,57.75,False
'2018-05-14T20:33:00',0.78171,0.78171,0.78163,0.78163,35.0,0.78185,0.78188,0.7818,0.7818,35.5,True
'2018-05-14T20:34:00',0.78164,0.78168,0.78162,0.78166,55.0,0.7818,0.78186,0.7818,0.78181,56.75,True
'2018-05-14T20:35:00',0.78166,0.78179,0.78163,0.78179,50.6,0.78183,0.78198,0.78181,0.78195,51.25,False
'2018-05-14T20:36:00',0.78177,0.78177,0.78163,0.78164,51.57,0.78195,0.78195,0.78181,0.78181,49.0,False
'2018-05-14T20:37:00',0.78165,0.78165,0.78158,0.7816,29.14,0.78181,0.78182,0.78176,0.78178,27.0,True
'2018-05-14T20:38:00',0.7816,0.78168,0.78157,0.78167,53.5,0.78177,0.78186,0.78175,0.78185,55.0,True
'2018-05-14T20:39:00',0.78166,0.78171,0.78165,0.78169,73.57,0.78184,0.78189,0.78183,0.78186,71.0,False
'2018-05-14T20:40:00',0.78169,0.7817,0.78143,0.78147,60.0,0.78187,0.78188,0.78159,0.78164,61.5,False
'2018-05-14T20:41:00',0.78147,0.78148,0.78144,0.78145,27.0,0.78165,0.78165,0.78162,0.78162,26.5,False
'2018-05-14T20:42:00',0.78144,0.78146,0.78137,0.78139,68.5,0.78162,0.78164,0.78155,0.78157,66.5,False
'2018-05-14T20:43:00',0.78139,0.78139,0.78135,0.78136,25.5,0.78156,0.78157,0.78152,0.78153,26.5,True
'2018-05-14T20:44:00',0.78136,0.78153,0.78136,0.78153,40.5,0.78154,0.78168,0.78154,0.78168,39.0,False
'2018-05-14T20:45:00',0.78151,0.78153,0.78144,0.78147,50.0,0.78168,0.78171,0.78162,0.78165,49.6,True
'2018-05-14T20:46:00',0.78148,0.7815,0.78147,0.78148,56.0,0.78166,0.78168,0.78163,0.78166,57.5,False
'2018-05-14T20:47:00',0.78148,0.78151,0.78143,0.78148,39.82,0.78165,0.78167,0.78161,0.78165,39.5,False
'2018-05-14T20:48:00',0.78148,0.78153,0.78145,0.78145,45.5,0.78164,0.7817,0.78161,0.78161,44.5,False
'2018-05-14T20:49:00',0.78145,0.78146,0.78134,0.78135,39.5,0.78163,0.78163,0.78151,0.78153,37.5,False
'2018-05-14T20:50:00',0.78135,0.78135,0.7811,0.78111,79.0,0.78151,0.78153,0.78128,0.78128,80.6,True
'2018-05-14T20:51:00',0.7811,0.78115,0.78102,0.78111,60.0,0.78127,0.78133,0.78119,0.78129,61.59,False
'2018-05-14T20:52:00',0.78112,0.78115,0.78109,0.78109,37.0,0.78129,0.78133,0.78127,0.78127,34.17,True
'2018-05-14T20:53:00',0.78111,0.78116,0.78108,0.78116,36.0,0.78129,0.78133,0.78124,0.78133,35.07,True
'2018-05-14T20:54:00',0.78117,0.78124,0.78117,0.78122,37.5,0.78134,0.78143,0.78134,0.7814,33.01,False
'2018-05-14T20:55:00',0.78122,0.78124,0.7812,0.7812,32.25,0.78142,0.78143,0.78138,0.78138,30.21,True
'2018-05-14T20:56:00',0.78121,0.78123,0.78114,0.78122,27.0,0.78138,0.7814,0.78132,0.7814,26.0,True
'2018-05-14T20:57:00',0.78125,0.78132,0.78124,0.7813,40.0,0.78141,0.7815,0.78141,0.78147,38.5,False
'2018-05-14T20:58:00',0.7813,0.78132,0.78122,0.78124,55.0,0.78146,0.78148,0.7814,0.78141,55.44,False
'2018-05-14T20:59:00',0.78123,0.78131,0.78117,0.78119,126.82,0.78141,0.78148,0.78134,0.78136,127.5,True
'2018-05-14T21:00:00',0.7812,0.78138,0.7812,0.78138,60.0,0.78136,0.78156,0.78136,0.78156,60.0,False
'2018-05-14T21:01:00',0.78139,0.78139,0.78134,0.78136,28.5,0.78157,0.78157,0.78152,0.78154,28.5,False
'2018-05-14T21:02:00',0.78137,0.78137,0.78126,0.78132,49.12,0.78154,0.78154,0.78144,0.78148,46.57,False
'2018-05-14T21:03:00',0.78132,0.78135,0.78126,0.7813,32.5,0.7815,0.78151,0.78144,0.78147,33.5,False
'2018-05-14T21:04:00',0.7813,0.78131,0.78124,0.78126,23.5,0.78146,0.78148,0.78142,0.78142,24.0,True
'2018-05-14T21:05:00',0.78126,0.78133,0.78126,0.78128,22.0,0.78144,0.7815,0.78144,0.78145,22.0,False
'2018-05-14T21:06:00',0.78129,0.78132,0.78125,0.78127,41.5,0.78146,0.7815,0.78141,0.78144,43.5,True
'2018-05-14T21:07:00',0.78129,0.78131,0.78124,0.78131,20.5,0.78145,0.78149,0.78142,0.78149,22.0,False
'2018-05-14T21:08:00',0.78131,0.78131,0.78122,0.78126,18.5,0.78147,0.78147,0.78139,0.78143,18.0,True
'2018-05-14T21:09:00',0.78128,0.78132,0.78127,0.78132,14.25,0.78145,0.7815,0.78144,0.7815,13.5,True
'2018-05-14T21:10:00',0.78132,0.7814,0.7813,0.78138,20.5,0.78147,0.78157,0.78146,0.78156,21.5,False
'2018-05-14T21:11:00',0.78138,0.78138,0.78132,0.78133,32.5,0.78155,0.78155,0.78149,0.78149,31.0,True
'2018-05-14T21:12:00',0.78132,0.78142,0.78132,0.7814,14.0,0.78149,0.78158,0.78149,0.78155,14.5,False
'2018-05-14T21:13:00',0.78138,0.78139,0.78133,0.78139,26.5,0.78155,0.78157,0.78151,0.78157,26.17,True
'2018-05-14T21:14:00',0.78139,0.78142,0.78137,0.7814,25.5,0.78156,0.78159,0.78155,0.78158,24.5,False
'2018-05-14T21:15:00',0.7814,0.7814,0.78138,0.78138,28.0,0.78156,0.78156,0.78153,0.78156,28.57,False
'2018-05-14T21:16:00',0.78139,0.78141,0.78137,0.78138,24.5,0.78156,0.78157,0.78154,0.78155,24.5,False
'2018-05-14T21:17:00',0.78137,0.78137,0.78133,0.78133,14.0,0.78155,0.78155,0.78151,0.78151,14.0,False
'2018-05-14T21:18:00',0.78134,0.78134,0.78126,0.78132,45.0,0.78151,0.78152,0.78144,0.78149,44.57,True
'2018-05-14T21:19:00',0.78132,0.78137,0.78129,0.78137,31.0,0.78148,0.78157,0.78147,0.78155,27.5,True
'2018-05-14T21:20:00',0.78137,0.78146,0.78137,0.78145,12.5,0.78156,0.78162,0.78156,0.78162,13.0,True
'2018-05-14T21:21:00',0.78148,0.78157,0.78145,0.78147,33.0,0.78163,0.78174,0.78162,0.78162,34.0,True
'2018-05-14T21:22:00',0.78147,0.78153,0.78147,0.78147,22.5,0.78164,0.78169,0.78164,0.78165,24.5,True
'2018-05-14T21:23:00',0.78147,0.78158,0.78143,0.78154,47.5,0.78163,0.78175,0.78161,0.78172,46.5,False
'2018-05-14T21:24:00',0.78154,0.78154,0.7814,0.78141,47.5,0.78171,0.78171,0.78157,0.78159,47.75,True
'2018-05-14T21:25:00',0.78142,0.78149,0.78139,0.78149,47.0,0.78159,0.78167,0.78157,0.78166,47.37,True
'2018-05-14T21:26:00',0.7815,0.78152,0.78149,0.78152,13.5,0.78166,0.78169,0.78165,0.78169,13.77,False
'2018-05-14T21:27:00',0.78152,0.78153,0.78149,0.78149,28.0,0.78168,0.78171,0.78164,0.78167,29.17,False
'2018-05-14T21:28:00',0.78151,0.78154,0.78149,0.78149,8.0,0.78167,0.78169,0.78165,0.78165,8.0,False
'2018-05-14T21:29:00',0.78149,0.78149,0.78137,0.78141,34.5,0.78164,0.78166,0.78154,0.78158,35.34,True
'2018-05-14T21:30:00',0.78142,0.78148,0.78141,0.78143,36.0,0.78159,0.78165,0.78157,0.7816,38.27,False
'2018-05-14T21:31:00',0.78143,0.78145,0.78137,0.78138,27.0,0.78161,0.78162,0.78155,0.78156,25.5,False
'2018-05-14T21:32:00',0.7814,0.78145,0.78135,0.78137,48.5,0.78158,0.78161,0.78153,0.78155,46.0,False
'2018-05-14T21:33:00',0.78137,0.78139,0.78135,0.78135,28.5,0.78153,0.78155,0.78152,0.78152,31.5,True
'2018-05-14T21:34:00',0.78136,0.78143,0.78134,0.7814,42.5,0.78153,0.78159,0.78151,0.78156,44.0,False
'2018-05-14T21:35:00',0.7814,0.78142,0.78134,0.78139,23.0,0.78157,0.7816,0.78152,0.78157,26.0,False
'2018-05-14T21:36:00',0.78139,0.78139,0.78136,0.78138,6.5,0.78156,0.78157,0.78154,0.78156,7.6,False
'2018-05-14T21:37:00',0.7814,0.78143,0.78136,0.78138,58.5,0.78156,0.78161,0.78155,0.78155,59.75,False
'2018-05-14T21:38:00',0.78137,0.78139,0.78133,0.78137,30.5,0.78155,0.78157,0.78151,0.78155,28.5,True
'2018-05-14T21:39:00',0.78138,0.78139,0.78134,0.78138,26.07,0.78155,0.78157,0.78151,0.78156,25.0,True
'2018-05-14T21:40:00',0.78137,0.7814,0.78137,0.7814,16.0,0.78155,0.78159,0.78155,0.78157,13.5,False
'2018-05-14T21:41:00',0.78139,0.78141,0.78138,0.78139,15.0,0.78157,0.78158,0.78156,0.78156,14.0,True
'2018-05-14T21:42:00',0.78138,0.7814,0.78138,0.7814,11.0,0.78156,0.78158,0.78156,0.78158,10.5,True
'2018-05-14T21:43:00',0.7814,0.78148,0.78139,0.78145,26.25,0.78157,0.78165,0.78157,0.78163,25.5,False
'2018-05-14T21:44:00',0.78145,0.78145,0.78137,0.7814,37.5,0.78162,0.78162,0.78155,0.78158,38.5,False
'2018-05-14T21:45:00',0.7814,0.7814,0.78118,0.78127,49.0,0.78155,0.78158,0.78135,0.78144,50.0,False
'2018-05-14T21:46:00',0.78127,0.78129,0.78115,0.78119,59.0,0.78145,0.78147,0.7813,0.78137,61.07,True
'2018-05-14T21:47:00',0.78121,0.78135,0.78118,0.7813,47.0,0.78137,0.78152,0.78135,0.78148,45.5,False
'2018-05-14T21:48:00',0.78133,0.78135,0.78121,0.78126,49.5,0.7815,0.78152,0.78138,0.78143,48.6,True
'2018-05-14T21:49:00',0.78125,0.78134,0.78121,0.78134,29.5,0.78143,0.78151,0.78136,0.78151,30.5,True
'2018-05-14T21:50:00',0.78134,0.78142,0.78132,0.78134,52.5,0.7815,0.78159,0.7815,0.78152,54.67,True
'2018-05-14T21:51:00',0.78134,0.78145,0.78134,0.78144,71.5,0.78151,0.78162,0.78151,0.78162,70.5,False
'2018-05-14T21:52:00',0.78144,0.78144,0.78132,0.78134,26.5,0.78161,0.78161,0.7815,0.78152,25.5,True
'2018-05-14T21:53:00',0.78135,0.78142,0.78132,0.78136,38.75,0.78152,0.78159,0.78151,0.78153,38.5,False
'2018-05-14T21:54:00',0.78136,0.7814,0.78131,0.78131,35.5,0.78154,0.78157,0.78148,0.78148,33.5,False
'2018-05-14T21:55:00',0.78129,0.78135,0.78117,0.78122,61.5,0.78147,0.78151,0.78133,0.78138,63.14,False
'2018-05-14T21:56:00',0.78119,0.7812,0.78113,0.78118,30.0,0.78137,0.78138,0.78132,0.78136,32.6,False
'2018-05-14T21:57:00',0.78118,0.78125,0.78107,0.7811,37.0,0.78135,0.78141,0.78125,0.78129,35.5,True
'2018-05-14T21:58:00',0.78111,0.78113,0.78109,0.78113,38.5,0.78129,0.7813,0.78125,0.7813,38.0,True
'2018-05-14T21:59:00',0.78112,0.78118,0.781,0.78116,84.6,0.7813,0.78134,0.78117,0.78134,88.57,True
'2018-05-14T22:00:00',0.78115,0.78125,0.78114,0.78124,40.5,0.78132,0.78141,0.78132,0.7814,40.5,True
'2018-05-14T22:01:00',0.78124,0.78126,0.78116,0.78124,38.5,0.78139,0.78143,0.78134,0.78141,39.0,True
'2018-05-14T22:02:00',0.78123,0.78135,0.78123,0.78135,41.0,0.78141,0.78153,0.78138,0.78153,46.21,False
'2018-05-14T22:03:00',0.78134,0.78134,0.78128,0.7813,15.5,0.78152,0.78152,0.78146,0.78146,14.0,False
'2018-05-14T22:04:00',0.7813,0.78131,0.78125,0.78128,31.5,0.78148,0.78149,0.78143,0.78146,32.6,False
'2018-05-14T22:05:00',0.78128,0.78128,0.78118,0.78121,51.5,0.78145,0.78145,0.78135,0.78138,50.5,False
'2018-05-14T22:06:00',0.78122,0.78123,0.78119,0.78119,38.0,0.78138,0.7814,0.78137,0.78137,35.0,False
'2018-05-14T22:07:00',0.78119,0.78119,0.78116,0.78118,20.0,0.78136,0.78136,0.78131,0.78133,18.0,False
'2018-05-14T22:08:00',0.78119,0.78119,0.78105,0.78106,23.6,0.78133,0.78134,0.78121,0.78121,24.5,False
'2018-05-14T22:09:00',0.78105,0.78105,0.7809,0.78096,33.5,0.7812,0.7812,0.78108,0.78113,33.5,True
'2018-05-14T22:10:00',0.78096,0.78098,0.78095,0.78097,29.5,0.78114,0.78115,0.78113,0.78115,30.32,True
'2018-05-14T22:11:00',0.78097,0.78103,0.78095,0.78103,27.5,0.78113,0.78119,0.78113,0.78119,28.0,False
'2018-05-14T22:12:00',0.78101,0.78111,0.78099,0.78101,44.5,0.78119,0.78128,0.78116,0.78118,45.2,True
'2018-05-14T22:13:00',0.78103,0.78105,0.78099,0.78103,18.0,0.78118,0.78123,0.78117,0.78121,18.81,False
'2018-05-14T22:14:00',0.78102,0.78102,0.781,0.781,10.5,0.7812,0.7812,0.78117,0.78117,10.5,False
'2018-05-14T22:15:00',0.781,0.78105,0.78093,0.78096,28.5,0.78118,0.78122,0.78111,0.78114,29.1,False
'2018-05-14T22:16:00',0.78095,0.78096,0.78091,0.78091,23.5,0.78113,0.78113,0.78108,0.78109,23.0,True
'2018-05-14T22:17:00',0.78092,0.78097,0.78092,0.78095,23.5,0.78109,0.78112,0.78108,0.7811,23.5,False
'2018-05-14T22:18:00',0.78094,0.78097,0.78094,0.78095,13.0,0.7811,0.78112,0.7811,0.7811,13.0,False
'2018-05-14T22:19:00',0.78096,0.78096,0.78087,0.78087,14.0,0.7811,0.78111,0.78103,0.78105,14.0,True
'2018-05-14T22:20:00',0.78089,0.78093,0.78088,0.78091,21.5,0.78106,0.78109,0.78104,0.78106,21.5,True
'2018-05-14T22:21:00',0.78091,0.78097,0.78091,0.78094,17.5,0.78105,0.78112,0.78105,0.7811,17.0,False
'2018-05-14T22:22:00',0.78094,0.78095,0.78092,0.78092,8.5,0.78108,0.78112,0.78108,0.7811,8.5,True
'2018-05-14T22:23:00',0.78091,0.78103,0.78091,0.78102,16.8,0.78109,0.78122,0.78109,0.78121,18.5,True
'2018-05-14T22:24:00',0.78103,0.78111,0.78103,0.78111,21.0,0.78121,0.78129,0.78121,0.78129,22.0,False
'2018-05-14T22:25:00',0.7811,0.78112,0.78108,0.7811,12.1,0.78129,0.78129,0.78124,0.78126,11.5,True
'2018-05-14T22:26:00',0.78111,0.78111,0.78108,0.78111,20.5,0.78126,0.78129,0.78124,0.78128,18.5,True
'2018-05-14T22:27:00',0.7811,0.78114,0.7811,0.78114,7.0,0.78127,0.78132,0.78127,0.78132,6.0,False
'2018-05-14T22:28:00',0.78115,0.78115,0.78113,0.78114,8.0,0.78132,0.78133,0.78131,0.78132,7.0,True
'2018-05-14T22:29:00',0.78114,0.78117,0.78111,0.78115,34.0,0.78131,0.78135,0.7813,0.78133,33.5,False
'2018-05-14T22:30:00',0.78115,0.78116,0.78114,0.78114,6.0,0.78134,0.78134,0.78133,0.78133,6.0,False
'2018-05-14T22:31:00',0.78113,0.78113,0.78105,0.78113,36.0,0.78131,0.78133,0.78124,0.78131,36.0,True
'2018-05-14T22:32:00',0.78112,0.78113,0.7811,0.78113,66.2,0.7813,0.78133,0.78129,0.78132,66.0,True
'2018-05-14T22:33:00',0.78112,0.78114,0.78111,0.78114,55.2,0.78131,0.78132,0.7813,0.78132,55.0,False
'2018-05-14T22:34:00',0.78112,0.78115,0.78112,0.78114,55.1,0.78133,0.78134,0.78132,0.78132,55.0,True
'2018-05-14T22:35:00',0.78115,0.78116,0.78113,0.78115,68.0,0.78133,0.78135,0.78132,0.78133,68.0,False
'2018-05-14T22:36:00',0.78114,0.78115,0.78111,0.78113,58.0,0.78133,0.78134,0.7813,0.78131,58.0,True
'2018-05-14T22:37:00',0.78114,0.78119,0.78112,0.78119,29.0,0.78132,0.78137,0.7813,0.78137,29.1,False
'2018-05-14T22:38:00',0.78118,0.78119,0.78118,0.78119,2.0,0.78137,0.78137,0.78137,0.78137,2.0,False
'2018-05-14T22:39:00',0.78113,0.78119,0.78113,0.78118,12.3,0.78142,0.78142,0.78136,0.78137,14.34,False
'2018-05-14T22:40:00',0.78117,0.78118,0.78109,0.78115,69.15,0.78137,0.78138,0.7813,0.78133,72.9,False
'2018-05-14T22:41:00',0.78115,0.78115,0.78113,0.78113,40.0,0.78133,0.78134,0.78133,0.78133,48.74,False
'2018-05-14T22:42:00',0.78116,0.78116,0.78109,0.78109,43.0,0.78134,0.78134,0.78129,0.7813,55.33,False
'2018-05-14T22:43:00',0.78109,0.7811,0.78109,0.78109,28.0,0.7813,0.7813,0.78127,0.78129,32.58,True
'2018-05-14T22:44:00',0.78109,0.78113,0.78108,0.78109,30.0,0.78129,0.78132,0.78127,0.7813,31.65,False
'2018-05-14T22:45:00',0.78109,0.78113,0.78102,0.78107,41.0,0.7813,0.78131,0.7812,0.78125,42.22,True
'2018-05-14T22:46:00',0.78108,0.78115,0.78106,0.78114,26.0,0.78126,0.78133,0.78125,0.78132,26.0,True
'2018-05-14T22:47:00',0.78113,0.78122,0.78108,0.78116,27.69,0.78132,0.7814,0.78132,0.78134,26.1,False
'2018-05-14T22:48:00',0.78116,0.78117,0.78102,0.78109,37.0,0.78135,0.78138,0.78121,0.78128,37.75,False
'2018-05-14T22:49:00',0.7811,0.78112,0.78106,0.78106,13.0,0.78129,0.7813,0.78124,0.78124,13.0,True
'2018-05-14T22:50:00',0.78107,0.78111,0.78106,0.78111,18.0,0.78124,0.78134,0.78124,0.78128,18.57,True
'2018-05-14T22:51:00',0.78111,0.78115,0.78105,0.78111,25.89,0.78129,0.78135,0.78125,0.78129,24.1,True
'2018-05-14T22:52:00',0.7811,0.7812,0.78109,0.78117,28.37,0.78128,0.78139,0.78128,0.78135,26.0,False
'2018-05-14T22:53:00',0.78116,0.78125,0.78084,0.78096,38.97,0.78134,0.78148,0.7811,0.78114,38.27,True
'2018-05-14T22:54:00',0.78098,0.78099,0.78087,0.78099,25.37,0.78114,0.78117,0.78103,0.78115,27.34,True
'2018-05-14T22:55:00',0.781,0.78107,0.78089,0.78099,38.12,0.78116,0.78126,0.78114,0.78117,37.65,False
'2018-05-14T22:56:00',0.78099,0.78099,0.78092,0.78095,17.0,0.78117,0.78117,0.7811,0.78114,18.15,False
'2018-05-14T22:57:00',0.78094,0.78098,0.78087,0.78088,21.0,0.78114,0.78119,0.78107,0.78109,22.42,False
'2018-05-14T22:58:00',0.7809,0.78091,0.78082,0.78084,65.0,0.78109,0.78111,0.781,0.78101,65.5,True
'2018-05-14T22:59:00',0.78087,0.78087,0.7807,0.7808,60.25,0.78103,0.78144,0.78091,0.7812,60.25,True
'2018-05-14T23:00:00',0.78083,0.78114,0.78069,0.78079,16.5,0.78113,0.78195,0.78113,0.78181,14.25,True
'2018-05-14T23:01:00',0.7808,0.78132,0.78074,0.7811,20.25,0.78181,0.7821,0.78174,0.782,20.25,True
'2018-05-14T23:02:00',0.7811,0.78156,0.78073,0.78128,60.6,0.78199,0.78267,0.78187,0.78187,60.0,True
'2018-05-14T23:03:00',0.78127,0.78174,0.781,0.78174,51.0,0.78187,0.7826,0.78186,0.7826,51.75,False
'2018-05-14T23:04:00',0.78167,0.78181,0.78164,0.78167,56.5,0.7826,0.78267,0.78247,0.78251,58.75,True
'2018-05-14T23:05:00',0.78166,0.78187,0.78156,0.78177,74.47,0.78251,0.7828,0.78238,0.7825,76.91,True
'2018-05-14T23:06:00',0.78177,0.78193,0.78148,0.78193,58.91,0.78236,0.78257,0.78226,0.78253,59.04,False
'2018-05-14T23:07:00',0.78174,0.78175,0.78167,0.78168,46.05,0.78247,0.78247,0.78215,0.78216,29.53,True
'2018-05-14T23:08:00',0.78168,0.78179,0.78168,0.78174,24.18,0.7823,0.78233,0.78223,0.78223,17.75,False
'2018-05-14T23:09:00',0.78174,0.78175,0.78135,0.7814,89.72,0.78222,0.78226,0.78188,0.7819,66.26,True
'2018-05-14T23:10:00',0.7814,0.78148,0.78125,0.78138,105.98,0.78191,0.78196,0.78184,0.78195,83.0,True
'2018-05-14T23:11:00',0.78138,0.78183,0.78138,0.78183,58.8,0.78193,0.78222,0.78193,0.78222,50.0,False
'2018-05-14T23:12:00',0.7817,0.7817,0.78127,0.78128,198.57,0.78222,0.78224,0.78171,0.78201,143.51,True
'2018-05-14T23:13:00',0.78128,0.78138,0.78116,0.78134,109.31,0.78205,0.78205,0.78187,0.7819,92.0,False
'2018-05-14T23:14:00',0.78135,0.78136,0.78125,0.78131,224.27,0.78188,0.78191,0.78183,0.78188,236.0,False
'2018-05-14T23:15:00',0.78129,0.78133,0.7811,0.78127,69.39,0.78186,0.78187,0.7817,0.78177,62.0,False
'2018-05-14T23:16:00',0.78128,0.78132,0.78105,0.7811,116.45,0.78177,0.78211,0.78174,0.78207,66.5,True
'2018-05-14T23:17:00',0.78124,0.78149,0.78105,0.78149,33.34,0.78214,0.7822,0.78192,0.78194,27.5,True
'2018-05-14T23:18:00',0.7815,0.78162,0.78135,0.78162,67.38,0.78198,0.7821,0.78195,0.78206,68.75,False
'2018-05-14T23:19:00',0.78131,0.78142,0.78116,0.78117,142.39,0.78224,0.78224,0.78201,0.78205,119.76,True
'2018-05-14T23:20:00',0.78121,0.78124,0.7812,0.78121,93.36,0.78204,0.78206,0.78199,0.78199,63.5,False
'2018-05-14T23:21:00',0.78121,0.78126,0.7812,0.78124,43.29,0.78199,0.78199,0.78183,0.78187,25.5,True
'2018-05-14T23:22:00',0.78124,0.78134,0.78122,0.78134,28.04,0.78187,0.78192,0.78187,0.7819,24.12,True
'2018-05-14T23:23:00',0.78133,0.78161,0.78131,0.78154,49.17,0.7819,0.78222,0.7819,0.78211,42.24,True
'2018-05-14T23:24:00',0.78152,0.78162,0.78152,0.78161,39.07,0.78211,0.78215,0.78208,0.78212,32.0,True
'2018-05-14T23:25:00',0.7816,0.78169,0.7816,0.78168,14.11,0.78211,0.78222,0.78211,0.78221,14.99,False
'2018-05-14T23:26:00',0.78167,0.78168,0.78153,0.78153,23.86,0.7822,0.7822,0.78213,0.78213,27.12,False
'2018-05-14T23:27:00',0.78152,0.78152,0.78103,0.78106,247.05,0.78212,0.78227,0.78197,0.78205,149.24,False
'2018-05-14T23:28:00',0.78105,0.78119,0.78102,0.78111,199.2,0.782,0.78208,0.78168,0.78174,102.87,False
'2018-05-14T23:29:00',0.78111,0.78111,0.78096,0.78099,103.19,0.78168,0.78183,0.78167,0.78175,58.8,True
'2018-05-14T23:30:00',0.78099,0.78121,0.78097,0.78121,98.86,0.78174,0.7818,0.7816,0.78177,54.33,True
'2018-05-14T23:31:00',0.78121,0.78122,0.78114,0.78117,36.84,0.78177,0.7819,0.78174,0.78186,21.36,True
'2018-05-14T23:32:00',0.7812,0.78124,0.78119,0.78123,81.02,0.78179,0.78182,0.78172,0.7818,44.12,False
'2018-05-14T23:33:00',0.78124,0.78124,0.78123,0.78124,53.1,0.78176,0.78183,0.78175,0.78177,31.0,True
'2018-05-14T23:34:00',0.78124,0.78126,0.78119,0.78126,47.26,0.78177,0.78181,0.78174,0.78174,29.98,True
'2018-05-14T23:35:00',0.78126,0.78126,0.78119,0.78119,10.25,0.78174,0.7819,0.78174,0.7819,5.87,False
'2018-05-14T23:36:00',0.78119,0.78127,0.78119,0.78125,43.83,0.78189,0.78189,0.78171,0.78174,22.0,True
'2018-05-14T23:37:00',0.78125,0.78131,0.78125,0.78131,62.35,0.78174,0.78182,0.78174,0.78181,33.0,False
'2018-05-14T23:38:00',0.7813,0.78132,0.7813,0.7813,30.71,0.78181,0.78182,0.78178,0.7818,17.0,True
'2018-05-14T23:39:00',0.7813,0.78137,0.7813,0.78137,12.99,0.7818,0.78183,0.7818,0.78183,7.0,True
'2018-05-14T23:40:00',0.78138,0.78148,0.78137,0.78142,62.87,0.78183,0.78196,0.78183,0.78188,29.5,True
'2018-05-14T23:41:00',0.78142,0.78145,0.78142,0.78145,114.68,0.78188,0.78194,0.78187,0.78193,55.5,False
'2018-05-14T23:42:00',0.78145,0.78146,0.78144,0.78145,167.5,0.78193,0.78197,0.78189,0.7819,78.62,False
'2018-05-14T23:43:00',0.78145,0.78146,0.78145,0.78146,33.75,0.78191,0.78195,0.78186,0.78186,19.36,False
'2018-05-14T23:44:00',0.78145,0.78146,0.78141,0.78142,37.75,0.78186,0.78187,0.78186,0.78186,21.5,False
'2018-05-14T23:45:00',0.78142,0.78142,0.78141,0.78141,46.0,0.78183,0.78183,0.78178,0.78178,23.0,True
'2018-05-14T23:46:00',0.78141,0.78145,0.78141,0.78145,56.5,0.78179,0.78188,0.78179,0.78188,28.0,False
'2018-05-14T23:47:00',0.78145,0.78145,0.78144,0.78145,84.75,0.78187,0.7819,0.78186,0.78187,41.0,True
'2018-05-14T23:48:00',0.78145,0.78145,0.78145,0.78145,60.0,0.78187,0.7819,0.78186,0.78189,28.0,False
'2018-05-14T23:49:00',0.78145,0.78145,0.78145,0.78145,5.75,0.78189,0.78189,0.78186,0.78186,3.0,False
'2018-05-14T23:50:00',0.78145,0.78147,0.78141,0.78141,27.0,0.78185,0.78186,0.78182,0.78186,13.0,True
'2018-05-14T23:51:00',0.78141,0.78145,0.78135,0.78145,67.84,0.78186,0.78189,0.78178,0.78189,34.5,False
'2018-05-14T23:52:00',0.78145,0.78145,0.78142,0.78142,23.0,0.78189,0.78189,0.78184,0.78184,12.0,False
'2018-05-14T23:53:00',0.78142,0.78143,0.78138,0.78138,39.25,0.78187,0.78187,0.78179,0.78179,21.0,False
'2018-05-14T23:54:00',0.78138,0.78138,0.78138,0.78138,20.0,0.78179,0.7818,0.78177,0.78179,10.5,True
'2018-05-14T23:55:00',0.78138,0.78144,0.78138,0.78144,55.25,0.78181,0.78189,0.78181,0.78188,26.12,False
'2018-05-14T23:56:00',0.78144,0.78146,0.78144,0.78144,40.25,0.78188,0.7819,0.78185,0.78185,20.0,False
'2018-05-14T23:57:00',0.78144,0.78148,0.78138,0.78138,80.57,0.78188,0.78212,0.7818,0.78193,49.73,True
'2018-05-14T23:58:00',0.78138,0.78149,0.78137,0.78148,98.43,0.78192,0.78218,0.78189,0.78197,60.94,False
'2018-05-14T23:59:00',0.78146,0.78148,0.78139,0.78139,27.94,0.78203,0.78207,0.7818,0.7818,37.83,True
'2018-05-15T00:00:00',0.7814,0.78141,0.78128,0.78139,49.73,0.7818,0.78194,0.78171,0.78182,113.6,False
'2018-05-15T00:01:00',0.78137,0.78137,0.78131,0.78134,23.7,0.78182,0.78182,0.78168,0.78173,51.74,True
'2018-05-15T00:02:00',0.78131,0.78138,0.78129,0.78135,40.57,0.78173,0.78183,0.78166,0.78179,69.73,False
'2018-05-15T00:03:00',0.78137,0.78138,0.78131,0.78132,53.42,0.78179,0.78182,0.78173,0.78173,61.84,False
'2018-05-15T00:04:00',0.78129,0.78135,0.78128,0.78129,38.57,0.78173,0.78181,0.7817,0.78173,38.69,True
'2018-05-15T00:05:00',0.78127,0.78133,0.78125,0.78132,86.41,0.78171,0.78178,0.78168,0.78178,53.31,False
'2018-05-15T00:06:00',0.78132,0.78132,0.78111,0.78111,69.3,0.78178,0.78178,0.78155,0.78155,49.86,False
'2018-05-15T00:07:00',0.78112,0.78115,0.78105,0.78108,35.21,0.78155,0.78158,0.7815,0.7815,36.75,True
'2018-05-15T00:08:00',0.78107,0.78113,0.78107,0.78111,35.43,0.7815,0.78159,0.78149,0.78157,34.1,False
'2018-05-15T00:09:00',0.78111,0.78122,0.78106,0.78114,61.6,0.78155,0.78161,0.78147,0.78148,60.24,True
'2018-05-15T00:10:00',0.78114,0.78119,0.78114,0.78115,25.61,0.78149,0.78155,0.78146,0.78149,28.0,False
'2018-05-15T00:11:00',0.78115,0.78115,0.78108,0.78109,36.36,0.7815,0.7815,0.78143,0.78145,40.0,True
'2018-05-15T00:12:00',0.78111,0.78112,0.7811,0.78111,20.8,0.78146,0.78147,0.78145,0.78146,16.62,False
'2018-05-15T00:13:00',0.78111,0.78111,0.78108,0.78108,24.2,0.78146,0.78146,0.78142,0.78143,19.62,False
'2018-05-15T00:14:00',0.78109,0.78111,0.78106,0.78106,25.5,0.78143,0.78145,0.78137,0.78137,35.2,True
'2018-05-15T00:15:00',0.78104,0.78116,0.78104,0.78116,14.0,0.78136,0.78146,0.78136,0.78146,23.73,False
'2018-05-15T00:16:00',0.78116,0.78116,0.78115,0.78115,5.0,0.78146,0.78146,0.78145,0.78146,7.62,True
'2018-05-15T00:17:00',0.78115,0.78121,0.78111,0.7812,37.71,0.78143,0.78154,0.78143,0.78151,47.41,False
'2018-05-15T00:18:00',0.78118,0.78119,0.78109,0.78109,26.26,0.78151,0.78152,0.78143,0.78143,24.85,False
'2018-05-15T00:19:00',0.78111,0.78111,0.78106,0.78107,19.69,0.78144,0.78145,0.78139,0.78139,13.24,True
'2018-05-15T00:20:00',0.78106,0.7811,0.78105,0.78109,22.37,0.78138,0.78144,0.78138,0.78144,15.5,True
'2018-05-15T00:21:00',0.78111,0.78115,0.78109,0.78115,23.75,0.78144,0.78147,0.78143,0.78147,16.0,False
'2018-05-15T00:22:00',0.78114,0.78115,0.78109,0.78109,13.87,0.78147,0.78147,0.78144,0.78144,10.24,True
'2018-05-15T00:23:00',0.7811,0.78115,0.7811,0.78114,24.6,0.78141,0.78146,0.7814,0.78146,18.0,True
'2018-05-15T00:24:00',0.78114,0.78115,0.78114,0.78115,28.52,0.7815,0.78151,0.78145,0.7815,25.45,True
'2018-05-15T00:25:00',0.78115,0.78116,0.78115,0.78116,14.57,0.7815,0.78152,0.7815,0.78152,14.47,True
'2018-05-15T00:26:00',0.78116,0.78125,0.78116,0.78125,17.09,0.78152,0.78156,0.78147,0.78156,16.24,True
'2018-05-15T00:27:00',0.78128,0.78134,0.78128,0.78134,11.86,0.78163,0.78168,0.7816,0.78167,19.85,False
'2018-05-15T00:28:00',0.7813,0.78131,0.7813,0.78131,3.49,0.78168,0.78168,0.78166,0.78166,4.74,False
'2018-05-15T00:29:00',0.78131,0.78131,0.7813,0.7813,12.33,0.78167,0.78167,0.78165,0.78166,15.84,True
'2018-05-15T00:30:00',0.78131,0.78144,0.78131,0.78141,17.74,0.78166,0.78175,0.78166,0.78172,28.08,False
'2018-05-15T00:31:00',0.7814,0.7814,0.7814,0.7814,10.0,0.78172,0.78173,0.78172,0.78172,13.97,True
'2018-05-15T00:32:00',0.7814,0.7814,0.7814,0.7814,6.0,0.78172,0.78173,0.78172,0.78173,10.12,False
'2018-05-15T00:33:00',0.7814,0.7814,0.78136,0.78137,16.85,0.78172,0.78173,0.7817,0.78172,19.49,False
'2018-05-15T00:34:00',0.78137,0.78137,0.78136,0.78136,15.23,0.78171,0.78171,0.7817,0.78171,14.96,False
'2018-05-15T00:35:00',0.78136,0.78136,0.78125,0.78125,35.82,0.7817,0.7817,0.78158,0.78158,29.04,False
'2018-05-15T00:36:00',0.78124,0.78124,0.78124,0.78124,7.35,0.78159,0.7816,0.78158,0.78159,7.49,False
'2018-05-15T00:37:00',0.78123,0.78124,0.78122,0.78122,20.84,0.78158,0.78158,0.78157,0.78157,18.95,False
'2018-05-15T00:38:00',0.78122,0.78122,0.78122,0.78122,8.85,0.78159,0.78159,0.78156,0.78156,7.87,False
'2018-05-15T00:39:00',0.7812,0.7812,0.78118,0.78118,7.23,0.78153,0.78153,0.78152,0.78152,6.0,False
'2018-05-15T00:40:00',0.78118,0.78118,0.78117,0.78117,6.65,0.78151,0.78151,0.78151,0.78151,3.0,True
'2018-05-15T00:41:00',0.78118,0.78118,0.78118,0.78118,8.98,0.78152,0.78152,0.78151,0.78151,4.12,True
'2018-05-15T00:42:00',0.78118,0.78122,0.78118,0.78122,23.07,0.78151,0.78156,0.78151,0.78156,14.87,True
'2018-05-15T00:43:00',0.78121,0.78122,0.78121,0.78122,14.96,0.78156,0.78157,0.78156,0.78157,11.5,False
'2018-05-15T00:44:00',0.78122,0.78122,0.78122,0.78122,19.45,0.78157,0.78158,0.78157,0.78157,13.74,True
'2018-05-15T00:45:00',0.78122,0.78123,0.78122,0.78123,13.33,0.78157,0.78158,0.78157,0.78157,12.98,True
'2018-05-15T00:46:00',0.78124,0.78124,0.78122,0.78123,26.08,0.78158,0.78159,0.78157,0.78158,15.74,False
'2018-05-15T00:47:00',0.78123,0.78123,0.78121,0.78121,29.21,0.78158,0.78158,0.78156,0.78156,19.74,True
'2018-05-15T00:48:00',0.78121,0.78122,0.78121,0.78122,21.62,0.78153,0.78157,0.78153,0.78156,8.0,True
'2018-05-15T00:49:00',0.78123,0.78123,0.78122,0.78122,6.36,0.78157,0.78157,0.78157,0.78157,3.0,True
'2018-05-15T00:50:00',0.78122,0.78125,0.78122,0.78125,8.12,0.78157,0.78157,0.78157,0.78157,3.5,False
'2018-05-15T00:51:00',0.78126,0.78127,0.78125,0.78125,11.0,0.78157,0.78157,0.78156,0.78157,18.85,False
'2018-05-15T00:52:00',0.78125,0.78125,0.78125,0.78125,1.5,0.78157,0.78157,0.78157,0.78157,1.87,True
'2018-05-15T00:53:00',0.78127,0.78129,0.78127,0.78129,4.0,0.78157,0.78159,0.78157,0.78159,8.74,True
'2018-05-15T00:54:00',0.78129,0.78138,0.78128,0.78138,11.5,0.78159,0.78166,0.78158,0.78165,19.73,False
'2018-05-15T00:55:00',0.78138,0.78138,0.78129,0.78129,10.75,0.78164,0.78165,0.78159,0.78159,14.34,True
'2018-05-15T00:56:00',0.78128,0.78131,0.78127,0.78131,12.5,0.78158,0.78161,0.78158,0.78159,15.96,False
'2018-05-15T00:57:00',0.78131,0.78131,0.78125,0.78125,10.0,0.7816,0.7816,0.78153,0.78153,11.98,False
'2018-05-15T00:58:00',0.78121,0.78121,0.78118,0.78119,16.75,0.78152,0.78152,0.78148,0.78148,13.11,False
'2018-05-15T00:59:00',0.78119,0.78119,0.78117,0.78118,24.03,0.78149,0.7815,0.78148,0.7815,29.95,True
'2018-05-15T01:00:00',0.78118,0.78125,0.78118,0.78123,14.58,0.7815,0.78151,0.78143,0.78146,14.62,True
'2018-05-15T01:01:00',0.78123,0.78123,0.78121,0.78123,10.37,0.78147,0.78152,0.78144,0.78147,10.62,True
'2018-05-15T01:02:00',0.78121,0.78127,0.78121,0.78126,9.5,0.78151,0.78151,0.78147,0.78149,10.25,False
'2018-05-15T01:03:00',0.78124,0.78125,0.78121,0.78121,6.25,0.78148,0.78149,0.78147,0.78147,5.0,True
'2018-05-15T01:04:00',0.78122,0.78127,0.78121,0.78123,19.61,0.78147,0.78154,0.78146,0.7815,18.99,True
'2018-05-15T01:05:00',0.78124,0.78132,0.78122,0.78131,22.12,0.78148,0.78156,0.78148,0.78154,20.24,True
'2018-05-15T01:06:00',0.7813,0.78136,0.7813,0.78132,17.0,0.78154,0.78163,0.78154,0.78155,16.25,True
'2018-05-15T01:07:00',0.78132,0.78132,0.78131,0.78132,3.0,0.78156,0.78156,0.78156,0.78156,3.0,False
'2018-05-15T01:08:00',0.78131,0.78134,0.78129,0.78129,11.75,0.78156,0.78158,0.78154,0.78154,10.62,False
'2018-05-15T01:09:00',0.78129,0.7813,0.78125,0.78128,15.75,0.78152,0.78153,0.78149,0.78151,12.5,False
'2018-05-15T01:10:00',0.78128,0.7813,0.78125,0.78125,15.25,0.78152,0.78152,0.78148,0.78148,12.0,True
'2018-05-15T01:11:00',0.78126,0.78135,0.78126,0.78133,10.5,0.78148,0.78157,0.78148,0.78155,11.5,False
'2018-05-15T01:12:00',0.78132,0.78132,0.7813,0.7813,9.75,0.78154,0.78155,0.78153,0.78154,7.5,True
'2018-05-15T01:13:00',0.78131,0.78135,0.78131,0.78135,5.0,0.78153,0.78157,0.78153,0.78157,5.5,False
'2018-05-15T01:14:00',0.78136,0.78138,0.78129,0.7813,14.0,0.78158,0.7816,0.78153,0.78153,12.5,True
'2018-05-15T01:15:00',0.78131,0.78132,0.78131,0.78131,4.0,0.78153,0.78154,0.78153,0.78153,5.0,True
'2018-05-15T01:16:00',0.7813,0.78134,0.7813,0.78134,6.0,0.78153,0.78156,0.78153,0.78156,6.5,True
'2018-05-15T01:17:00',0.78135,0.78137,0.78135,0.78136,5.0,0.78157,0.78159,0.78157,0.78158,5.5,False
'2018-05-15T01:18:00',0.78138,0.78138,0.78131,0.78131,9.5,0.78158,0.78158,0.78152,0.78152,9.5,False
'2018-05-15T01:19:00',0.78131,0.78131,0.78127,0.78127,7.0,0.78151,0.78152,0.78148,0.7815,7.0,True
'2018-05-15T01:20:00',0.78129,0.78131,0.78129,0.78131,7.0,0.7815,0.78153,0.7815,0.78152,8.0,True
'2018-05-15T01:21:00',0.78131,0.78131,0.78131,0.78131,11.0,0.78153,0.78153,0.78152,0.78153,13.5,True
'2018-05-15T01:22:00',0.78134,0.78134,0.78134,0.78134,5.0,0.78155,0.78157,0.78155,0.78157,5.5,True
'2018-05-15T01:23:00',0.78135,0.78135,0.78134,0.78135,7.0,0.78157,0.78157,0.78155,0.78157,8.0,False
'2018-05-15T01:24:00',0.78135,0.78135,0.78135,0.78135,1.0,0.78156,0.78156,0.78156,0.78156,1.0,True
'2018-05-15T01:25:00',0.78135,0.7814,0.78135,0.78139,10.0,0.78157,0.78162,0.78156,0.78161,12.5,True
'2018-05-15T01:26:00',0.7814,0.7814,0.7814,0.7814,4.0,0.78162,0.78162,0.7816,0.78161,4.5,False
'2018-05-15T01:27:00',0.78139,0.78139,0.78138,0.78138,6.0,0.78161,0.78162,0.7816,0.7816,7.5,False
'2018-05-15T01:28:00',0.78138,0.78138,0.78132,0.78134,18.5,0.78158,0.78158,0.78154,0.78156,19.24,False
'2018-05-15T01:29:00',0.78134,0.78134,0.7813,0.7813,11.0,0.78155,0.78155,0.7815,0.78152,13.5,True
'2018-05-15T01:30:00',0.7813,0.78136,0.7813,0.78136,16.0,0.78151,0.78158,0.78151,0.78158,15.0,True
'2018-05-15T01:31:00',0.78137,0.78142,0.78137,0.78141,20.0,0.78158,0.78164,0.78158,0.78163,23.12,True
'2018-05-15T01:32:00',0.78141,0.78143,0.7814,0.78142,9.25,0.78162,0.78165,0.78161,0.78164,8.0,False
'2018-05-15T01:33:00',0.78141,0.78142,0.78141,0.78142,2.0,0.78163,0.78164,0.78163,0.78164,2.5,False
'2018-05-15T01:34:00',0.78142,0.78142,0.78135,0.78135,9.0,0.78163,0.78163,0.78157,0.78157,8.5,False
'2018-05-15T01:35:00',0.78136,0.78136,0.78135,0.78135,7.5,0.78158,0.78158,0.78157,0.78157,10.0,True
'2018-05-15T01:36:00',0.78134,0.78137,0.78134,0.78136,12.5,0.78156,0.7816,0.78156,0.78157,13.75,False
'2018-05-15T01:37:00',0.78135,0.78136,0.78135,0.78136,12.75,0.78157,0.78159,0.78157,0.78157,10.0,False
'2018-05-15T01:38:00',0.78136,0.78136,0.78133,0.78133,8.0,0.78158,0.78158,0.78155,0.78155,8.5,False
'2018-05-15T01:39:00',0.78133,0.78133,0.78127,0.78128,11.75,0.78154,0.78154,0.78151,0.78151,11.5,True
'2018-05-15T01:40:00',0.78127,0.78135,0.78123,0.78135,19.62,0.78151,0.78157,0.78146,0.78157,18.0,True
'2018-05-15T01:41:00',0.78136,0.78136,0.78136,0.78136,1.0,0.78158,0.78158,0.78158,0.78158,1.0,False
'2018-05-15T01:42:00',0.78136,0.78136,0.78132,0.78132,7.5,0.78157,0.78157,0.78154,0.78154,6.0,True
'2018-05-15T01:43:00',0.78133,0.78136,0.78133,0.78136,8.0,0.78155,0.78158,0.78154,0.78158,7.5,False
'2018-05-15T01:44:00',0.78135,0.78135,0.78134,0.78134,5.0,0.78157,0.78157,0.78157,0.78157,4.5,False
'2018-05-15T01:45:00',0.78135,0.78135,0.7813,0.78134,14.5,0.78157,0.78157,0.78152,0.78156,13.5,False
'2018-05-15T01:46:00',0.78134,0.78134,0.78134,0.78134,0.0,0.78156,0.78156,0.78156,0.78156,0.0,False
'2018-05-15T01:47:00',0.78133,0.78134,0.78132,0.78134,5.0,0.78155,0.78156,0.78155,0.78156,5.0,True
'2018-05-15T01:48:00',0.78135,0.78138,0.78135,0.78138,4.5,0.78157,0.78161,0.78157,0.78161,5.0,False
'2018-05-15T01:49:00',0.78139,0.78139,0.78138,0.78138,2.0,0.78161,0.78161,0.78161,0.78161,2.0,False
'2018-05-15T01:50:00',0.78136,0.78137,0.78134,0.78135,19.5,0.78159,0.78159,0.78155,0.78158,22.5,False
'2018-05-15T01:51:00',0.78134,0.78134,0.78127,0.78128,14.49,0.78157,0.78157,0.7815,0.7815,13.5,False
'2018-05-15T01:52:00',0.78129,0.78132,0.78127,0.78128,16.49,0.7815,0.78154,0.78147,0.7815,13.0,False
'2018-05-15T01:53:00',0.78127,0.7813,0.78125,0.78125,11.0,0.78149,0.78153,0.78147,0.78147,9.5,True
'2018-05-15T01:54:00',0.78124,0.7813,0.78124,0.78127,14.0,0.78147,0.78153,0.78147,0.78149,13.35,True
'2018-05-15T01:55:00',0.78129,0.78131,0.78129,0.78131,2.0,0.78149,0.78153,0.78149,0.78153,2.5,False
'2018-05-15T01:56:00',0.78131,0.78131,0.7813,0.78131,3.0,0.78152,0.78153,0.78152,0.78153,3.0,False
'2018-05-15T01:57:00',0.7813,0.78131,0.7813,0.78131,4.0,0.7815,0.78153,0.7815,0.78152,4.0,False
'2018-05-15T01:58:00',0.78131,0.78132,0.78129,0.78129,7.5,0.78153,0.78153,0.78151,0.78151,7.0,True
'2018-05-15T01:59:00',0.7813,0.7813,0.7813,0.7813,1.0,0.78152,0.78152,0.78152,0.78152,1.0,True
'2018-05-15T02:00:00',0.78131,0.78137,0.78131,0.78131,27.57,0.78152,0.78157,0.78152,0.78153,42.63,True
'2018-05-15T02:01:00',0.78131,0.78137,0.78129,0.78136,36.7,0.78153,0.78158,0.7815,0.78158,51.92,False
'2018-05-15T02:02:00',0.78136,0.78138,0.78123,0.78135,40.0,0.78158,0.78158,0.78144,0.78155,57.82,False
'2018-05-15T02:03:00',0.78134,0.78136,0.78124,0.7813,35.5,0.78153,0.78154,0.78143,0.7815,51.25,False
'2018-05-15T02:04:00',0.78131,0.78131,0.78119,0.78121,37.5,0.7815,0.7815,0.78137,0.78139,50.55,False
'2018-05-15T02:05:00',0.78121,0.78126,0.7812,0.7812,33.5,0.78143,0.78145,0.78139,0.78139,43.72,True
'2018-05-15T02:06:00',0.7812,0.78132,0.7812,0.78132,44.5,0.7814,0.78149,0.7814,0.78149,61.7,False
'2018-05-15T02:07:00',0.78132,0.78133,0.78126,0.7813,28.25,0.78151,0.78152,0.78147,0.7815,30.07,True
'2018-05-15T02:08:00',0.7813,0.78135,0.78129,0.78135,22.25,0.78151,0.78154,0.7815,0.78154,20.45,False
'2018-05-15T02:09:00',0.78135,0.78135,0.78122,0.7813,45.59,0.78156,0.78157,0.78143,0.78151,44.7,True
'2018-05-15T02:10:00',0.7813,0.78135,0.78129,0.78131,37.8,0.78151,0.78155,0.78147,0.78152,31.4,False
'2018-05-15T02:11:00',0.78132,0.78137,0.78125,0.78127,44.66,0.78152,0.78158,0.78146,0.78148,44.65,False
'2018-05-15T02:12:00',0.78128,0.78128,0.78123,0.78127,24.67,0.78149,0.78149,0.78142,0.78146,23.07,True
'2018-05-15T02:13:00',0.78127,0.78135,0.78127,0.7813,32.15,0.78148,0.78155,0.78148,0.78152,35.45,False
'2018-05-15T02:14:00',0.78129,0.78129,0.78129,0.78129,9.71,0.78151,0.78151,0.78149,0.78151,12.59,True
'2018-05-15T02:15:00',0.78129,0.78138,0.78129,0.78134,29.29,0.78151,0.78158,0.78149,0.78155,31.35,True
'2018-05-15T02:16:00',0.78135,0.78138,0.78135,0.78137,9.77,0.78155,0.78158,0.78155,0.78158,9.0,False
'2018-05-15T02:17:00',0.78137,0.78141,0.78136,0.78137,29.73,0.78158,0.78161,0.78156,0.78158,24.0,True
'2018-05-15T02:18:00',0.78137,0.78151,0.78134,0.78151,21.44,0.78158,0.78173,0.78155,0.78173,24.65,False
'2018-05-15T02:19:00',0.78152,0.78153,0.78149,0.78151,15.34,0.78173,0.78174,0.78169,0.78173,16.99,False
'2018-05-15T02:20:00',0.78151,0.78151,0.78144,0.78147,33.33,0.78173,0.78173,0.78164,0.78167,24.5,True
'2018-05-15T02:21:00',0.78147,0.78149,0.78147,0.78148,26.49,0.78166,0.78171,0.78166,0.78169,31.09,False
'2018-05-15T02:22:00',0.78147,0.78148,0.78147,0.78147,14.1,0.78167,0.78169,0.78167,0.78168,20.22,True
'2018-05-15T02:23:00',0.78147,0.78151,0.78147,0.78149,12.75,0.78167,0.78169,0.78167,0.78168,13.19,True
'2018-05-15T02:24:00',0.78149,0.78155,0.78149,0.78155,6.0,0.78168,0.78173,0.78168,0.78173,10.39,False
'2018-05-15T02:25:00',0.78155,0.78155,0.78152,0.78153,6.0,0.78173,0.78173,0.78172,0.78172,8.1,False
'2018-05-15T02:26:00',0.78153,0.78155,0.78148,0.78148,16.25,0.78169,0.78176,0.78165,0.78165,17.07,True
'2018-05-15T02:27:00',0.78148,0.78155,0.78148,0.78155,9.0,0.78167,0.78174,0.78167,0.78174,10.25,True
'2018-05-15T02:28:00',0.78154,0.78161,0.78154,0.78161,8.5,0.78174,0.78181,0.78174,0.78179,7.44,False
'2018-05-15T02:29:00',0.78159,0.78159,0.78145,0.78147,45.15,0.78179,0.78179,0.78164,0.78167,36.21,True
'2018-05-15T02:30:00',0.78146,0.78149,0.7814,0.78149,52.22,0.78167,0.7817,0.78161,0.7817,40.77,False
'2018-05-15T02:31:00',0.78148,0.78148,0.78143,0.78144,22.38,0.78169,0.78169,0.78164,0.78164,15.57,True
'2018-05-15T02:32:00',0.78145,0.78151,0.78144,0.7815,37.57,0.78165,0.78171,0.78165,0.7817,33.65,True
'2018-05-15T02:33:00',0.78153,0.78154,0.7815,0.78153,32.0,0.7817,0.78173,0.7817,0.78172,28.14,True
'2018-05-15T02:34:00',0.78153,0.78157,0.7815,0.78157,34.99,0.78172,0.78176,0.78171,0.78176,29.52,False
'2018-05-15T02:35:00',0.78157,0.78157,0.78152,0.78152,13.75,0.78175,0.78177,0.78172,0.78172,12.5,True
'2018-05-15T02:36:00',0.78154,0.78162,0.78154,0.78159,33.0,0.78174,0.7818,0.78174,0.78179,30.09,True
'2018-05-15T02:37:00',0.78159,0.78162,0.78159,0.7816,28.82,0.78179,0.78185,0.78178,0.7818,25.3,True
'2018-05-15T02:38:00',0.7816,0.78163,0.78159,0.78161,34.58,0.78179,0.78184,0.78178,0.78183,21.5,False
'2018-05-15T02:39:00',0.78161,0.78161,0.78156,0.78156,28.93,0.78181,0.78181,0.78176,0.78177,22.2,False
'2018-05-15T02:40:00',0.78154,0.78154,0.78151,0.78153,22.71,0.78174,0.78176,0.78173,0.78176,22.95,True
'2018-05-15T02:41:00',0.78153,0.78159,0.78153,0.78158,37.2,0.78176,0.7818,0.78176,0.7818,44.79,False
'2018-05-15T02:42:00',0.78159,0.78159,0.78157,0.78157,4.2,0.7818,0.7818,0.78178,0.78178,4.0,True
'2018-05-15T02:43:00',0.78159,0.78161,0.78156,0.78159,26.35,0.78181,0.78184,0.78178,0.78183,29.59,False
'2018-05-15T02:44:00',0.78159,0.7816,0.78156,0.78159,22.39,0.7818,0.78182,0.78178,0.78182,22.3,False
'2018-05-15T02:45:00',0.78159,0.78159,0.78156,0.78157,7.74,0.78182,0.78182,0.78178,0.78178,7.47,False
'2018-05-15T02:46:00',0.78157,0.7816,0.78156,0.78156,10.67,0.78177,0.78181,0.78177,0.78179,12.03,True
'2018-05-15T02:47:00',0.78157,0.78162,0.78156,0.7816,41.3,0.7818,0.78184,0.78179,0.78181,44.72,False
'2018-05-15T02:48:00',0.7816,0.78161,0.78151,0.78153,38.13,0.78181,0.78183,0.78173,0.78175,39.67,True
'2018-05-15T02:49:00',0.78153,0.78154,0.78149,0.78154,27.66,0.78175,0.78177,0.78171,0.78177,26.44,True
'2018-05-15T02:50:00',0.78153,0.78157,0.78149,0.78157,18.6,0.78175,0.78178,0.78171,0.78178,23.84,False
'2018-05-15T02:51:00',0.78158,0.78159,0.78153,0.78154,17.96,0.78179,0.78181,0.78175,0.78175,16.13,True
'2018-05-15T02:52:00',0.78153,0.78157,0.78153,0.78156,24.71,0.78177,0.78178,0.78175,0.78176,26.66,True
'2018-05-15T02:53:00',0.78155,0.78159,0.78155,0.78157,20.14,0.78177,0.78179,0.78176,0.78177,19.84,False
'2018-05-15T02:54:00',0.78156,0.7816,0.78155,0.78155,40.21,0.78176,0.7818,0.78176,0.78176,39.3,False
'2018-05-15T02:55:00',0.78156,0.78156,0.7815,0.78155,49.37,0.78179,0.78179,0.7817,0.78176,59.14,False
'2018-05-15T02:56:00',0.78155,0.78155,0.7815,0.78152,17.25,0.78175,0.78177,0.78171,0.78173,18.75,False
'2018-05-15T02:57:00',0.78152,0.78152,0.78146,0.78151,22.1,0.78172,0.78172,0.78168,0.78171,25.84,True
'2018-05-15T02:58:00',0.78151,0.78152,0.78149,0.78151,20.52,0.78171,0.78172,0.78171,0.78172,21.57,True
'2018-05-15T02:59:00',0.78152,0.78157,0.78151,0.78155,30.1,0.78173,0.78178,0.78172,0.78176,48.72,True
'2018-05-15T03:00:00',0.78155,0.78162,0.78155,0.78161,34.65,0.78175,0.78184,0.78175,0.78182,37.96,False
'2018-05-15T03:01:00',0.78163,0.78163,0.78153,0.78155,34.95,0.78182,0.78182,0.78174,0.78176,34.93,False
'2018-05-15T03:02:00',0.78155,0.78155,0.78146,0.78147,29.02,0.78176,0.78176,0.78166,0.78168,29.0,False
'2018-05-15T03:03:00',0.78147,0.7815,0.78143,0.78144,40.87,0.78168,0.7817,0.78164,0.78165,41.75,True
'2018-05-15T03:04:00',0.78144,0.78147,0.7814,0.78146,44.13,0.78164,0.7817,0.78161,0.7817,48.92,True
'2018-05-15T03:05:00',0.78146,0.78156,0.78146,0.78156,29.6,0.7817,0.78179,0.7817,0.78178,28.64,False
'2018-05-15T03:06:00',0.78155,0.78156,0.78152,0.78154,21.66,0.78178,0.78178,0.78174,0.78176,17.58,True
'2018-05-15T03:07:00',0.78154,0.78163,0.78154,0.78163,20.09,0.78176,0.78185,0.78176,0.78185,27.14,False
'2018-05-15T03:08:00',0.78165,0.78165,0.7816,0.7816,26.41,0.78187,0.78187,0.78182,0.78182,36.43,False
'2018-05-15T03:09:00',0.78161,0.78165,0.7816,0.7816,33.96,0.78183,0.78187,0.78182,0.78182,44.13,True
'2018-05-15T03:10:00',0.78162,0.78162,0.78159,0.78161,49.44,0.78184,0.78185,0.78181,0.78183,44.31,True
'2018-05-15T03:11:00',0.7816,0.78171,0.7816,0.78166,34.42,0.78182,0.78193,0.78182,0.78188,40.25,False
'2018-05-15T03:12:00',0.78165,0.78166,0.78164,0.78165,18.0,0.78187,0.78188,0.78187,0.78187,30.49,False
'2018-05-15T03:13:00',0.78166,0.78168,0.78162,0.78163,21.87,0.78188,0.7819,0.78184,0.78185,33.97,True
'2018-05-15T03:14:00',0.78163,0.78166,0.78162,0.78164,35.4,0.78185,0.78188,0.78185,0.78186,55.97,False
'2018-05-15T03:15:00',0.78163,0.78163,0.78156,0.78159,40.84,0.78185,0.78185,0.78179,0.7818,76.78,True
'2018-05-15T03:16:00',0.78159,0.78165,0.78158,0.78162,23.64,0.7818,0.78187,0.7818,0.78184,28.64,False
'2018-05-15T03:17:00',0.78163,0.78163,0.78162,0.78162,22.81,0.78185,0.78186,0.78184,0.78184,33.06,True
'2018-05-15T03:18:00',0.78162,0.78163,0.7816,0.78163,10.27,0.78184,0.78185,0.78182,0.78185,11.51,True
'2018-05-15T03:19:00',0.78163,0.78165,0.78162,0.78164,22.04,0.78185,0.78189,0.78184,0.78186,20.06,True
'2018-05-15T03:20:00',0.78165,0.78172,0.78164,0.78169,34.83,0.78187,0.78194,0.78187,0.78191,49.95,True
'2018-05-15T03:21:00',0.78169,0.7817,0.78169,0.78169,9.1,0.78191,0.78192,0.78191,0.78192,12.68,False
'2018-05-15T03:22:00',0.78166,0.78172,0.78165,0.78166,25.73,0.78192,0.78194,0.78188,0.78188,38.0,False
'2018-05-15T03:23:00',0.78167,0.78171,0.78159,0.78162,37.74,0.78187,0.78192,0.78181,0.78184,50.63,True
'2018-05-15T03:24:00',0.7816,0.78165,0.7816,0.78165,20.44,0.78184,0.78186,0.78182,0.78186,30.55,True
'2018-05-15T03:25:00',0.78165,0.7817,0.78165,0.78167,14.1,0.78187,0.78192,0.78187,0.78189,29.6,True
'2018-05-15T03:26:00',0.78167,0.78168,0.78165,0.78168,12.1,0.78189,0.7819,0.78188,0.7819,23.12,False
'2018-05-15T03:27:00',0.78169,0.78169,0.78167,0.78167,7.0,0.7819,0.7819,0.78188,0.78188,8.74,False
'2018-05-15T03:28:00',0.78168,0.78169,0.78163,0.78165,23.0,0.78189,0.7819,0.78185,0.78186,30.52,False
'2018-05-15T03:29:00',0.78166,0.78171,0.78163,0.78164,33.99,0.78189,0.78192,0.78188,0.78188,51.68,False
'2018-05-15T03:30:00',0.78163,0.7817,0.78157,0.7816,37.84,0.78189,0.78191,0.78178,0.78179,45.79,False
'2018-05-15T03:31:00',0.7816,0.7816,0.78147,0.78148,22.99,0.78179,0.78179,0.78168,0.78168,24.14,False
'2018-05-15T03:32:00',0.78147,0.78147,0.7814,0.78144,31.22,0.78167,0.78168,0.78162,0.78164,34.76,False
'2018-05-15T03:33:00',0.78145,0.78146,0.78138,0.78141,33.33,0.78164,0.78164,0.78158,0.78159,39.65,True
'2018-05-15T03:34:00',0.78141,0.78144,0.78134,0.78143,46.35,0.78161,0.78164,0.78152,0.78162,47.96,False
'2018-05-15T03:35:00',0.78142,0.78145,0.78137,0.78141,37.72,0.78163,0.78165,0.78158,0.78159,42.6,False
'2018-05-15T03:36:00',0.7814,0.7814,0.7813,0.78131,38.22,0.78159,0.78159,0.78152,0.78152,44.45,True
'2018-05-15T03:37:00',0.78132,0.78139,0.78132,0.78138,27.94,0.78153,0.7816,0.78153,0.78158,36.58,True
'2018-05-15T03:38:00',0.78137,0.78141,0.78137,0.78139,15.3,0.78158,0.78162,0.78158,0.78162,18.95,True
'2018-05-15T03:39:00',0.78139,0.7815,0.78139,0.78146,21.88,0.78162,0.78171,0.78162,0.78167,25.08,True
'2018-05-15T03:40:00',0.78147,0.78149,0.78145,0.78147,20.77,0.78167,0.78169,0.78166,0.78168,24.39,True
'2018-05-15T03:41:00',0.78148,0.78157,0.78148,0.78153,33.6,0.78169,0.78178,0.78169,0.78174,36.21,False
'2018-05-15T03:42:00',0.78154,0.78157,0.78149,0.78152,21.89,0.78176,0.78179,0.7817,0.78172,23.34,True
'2018-05-15T03:43:00',0.78151,0.78153,0.78151,0.78152,11.1,0.78172,0.78174,0.78172,0.78173,11.64,False
'2018-05-15T03:44:00',0.78153,0.78153,0.78151,0.78152,7.25,0.78174,0.78174,0.78172,0.78173,5.4,True
'2018-05-15T03:45:00',0.78153,0.78167,0.78153,0.78161,41.08,0.78176,0.78189,0.78175,0.78184,39.16,False
'2018-05-15T03:46:00',0.78163,0.78165,0.78157,0.78158,30.95,0.78183,0.78186,0.78178,0.7818,29.61,False
'2018-05-15T03:47:00',0.78158,0.78158,0.78156,0.78157,13.04,0.7818,0.7818,0.78177,0.78178,11.87,True
'2018-05-15T03:48:00',0.78156,0.78158,0.78151,0.78158,27.81,0.78179,0.78179,0.78172,0.78179,25.24,False
'2018-05-15T03:49:00',0.78157,0.78158,0.78154,0.78157,21.53,0.78178,0.78181,0.78175,0.78181,24.52,True
'2018-05-15T03:50:00',0.78157,0.78169,0.78157,0.78169,27.15,0.78181,0.78191,0.7818,0.78191,32.01,False
'2018-05-15T03:51:00',0.78169,0.78171,0.78164,0.78166,38.15,0.78191,0.78192,0.78186,0.78187,41.81,True
'2018-05-15T03:52:00',0.78168,0.78172,0.78166,0.78172,26.74,0.78189,0.78192,0.78188,0.78192,39.72,False
'2018-05-15T03:53:00',0.7817,0.78171,0.78161,0.7817,36.6,0.78191,0.78191,0.78183,0.78191,40.04,False
'2018-05-15T03:54:00',0.7817,0.7817,0.78164,0.78164,19.35,0.7819,0.78191,0.78185,0.78186,25.16,True
'2018-05-15T03:55:00',0.78164,0.78175,0.78163,0.78175,26.57,0.78186,0.78195,0.78184,0.78195,41.5,False
'2018-05-15T03:56:00',0.78173,0.78173,0.78165,0.78165,24.14,0.78194,0.78194,0.78185,0.78185,33.09,False
'2018-05-15T03:57:00',0.78166,0.78166,0.7816,0.78162,19.38,0.78186,0.78187,0.78179,0.78181,29.0,False
'2018-05-15T03:58:00',0.78161,0.78162,0.78158,0.78159,15.6,0.78181,0.78181,0.78178,0.78178,20.25,True
'2018-05-15T03:59:00',0.78156,0.78159,0.78154,0.78159,22.4,0.78177,0.7818,0.78174,0.7818,29.57,False
'2018-05-15T04:00:00',0.7816,0.78162,0.78157,0.78157,24.37,0.7818,0.78182,0.78178,0.78178,31.42,True
'2018-05-15T04:01:00',0.78157,0.7816,0.78157,0.7816,20.37,0.78178,0.78181,0.78178,0.78181,37.13,True
'2018-05-15T04:02:00',0.78159,0.78172,0.78158,0.78167,58.93,0.7818,0.78193,0.78179,0.78189,80.92,False
'2018-05-15T04:03:00',0.78167,0.78168,0.78156,0.78157,30.26,0.78188,0.78188,0.78177,0.78177,35.31,False
'2018-05-15T04:04:00',0.78158,0.78163,0.78155,0.78157,29.85,0.78178,0.78184,0.78176,0.78177,44.46,False
'2018-05-15T04:05:00',0.78155,0.7816,0.78149,0.78155,38.41,0.78178,0.78181,0.7817,0.78176,62.14,False
'2018-05-15T04:06:00',0.78155,0.78155,0.78152,0.78155,17.32,0.78176,0.78176,0.78172,0.78174,22.39,False
'2018-05-15T04:07:00',0.78153,0.78159,0.7815,0.78152,54.69,0.78174,0.7818,0.78168,0.7817,69.89,True
'2018-05-15T04:08:00',0.78152,0.78155,0.78152,0.78155,10.4,0.78169,0.78175,0.78169,0.78175,12.5,False
'2018-05-15T04:09:00',0.78155,0.78159,0.7815,0.7815,22.46,0.78176,0.7818,0.7817,0.7817,29.01,True
'2018-05-15T04:10:00',0.7815,0.78154,0.78146,0.78152,26.5,0.7817,0.78173,0.78164,0.7817,24.25,False
'2018-05-15T04:11:00',0.78152,0.78153,0.78144,0.78147,30.34,0.7817,0.78171,0.78164,0.78167,34.02,True
'2018-05-15T04:12:00',0.78145,0.78151,0.78145,0.78148,35.79,0.78167,0.78171,0.78164,0.78166,42.93,False
'2018-05-15T04:13:00',0.78147,0.78147,0.78146,0.78147,23.47,0.78166,0.78167,0.78165,0.78167,24.2,True
'2018-05-15T04:14:00',0.78147,0.78152,0.78145,0.7815,16.11,0.78166,0.78173,0.78164,0.78169,15.85,True
'2018-05-15T04:15:00',0.78148,0.78152,0.78146,0.78152,25.19,0.78169,0.7817,0.78166,0.7817,24.07,True
'2018-05-15T04:16:00',0.78151,0.78157,0.78151,0.78157,24.44,0.7817,0.78176,0.7817,0.78173,23.0,False
'2018-05-15T04:17:00',0.78155,0.78157,0.78148,0.7815,21.31,0.78173,0.78176,0.78169,0.78169,18.6,False
'2018-05-15T04:18:00',0.78149,0.78157,0.78149,0.7815,29.53,0.7817,0.78177,0.78169,0.78169,25.0,True
'2018-05-15T04:19:00',0.7815,0.78154,0.78146,0.78154,23.96,0.78169,0.78174,0.78165,0.78174,23.0,False
'2018-05-15T04:20:00',0.78155,0.78155,0.78153,0.78154,24.64,0.78176,0.78177,0.78174,0.78174,17.86,True
'2018-05-15T04:21:00',0.78153,0.78156,0.78153,0.78155,13.2,0.78174,0.78177,0.78173,0.78176,14.84,False
'2018-05-15T04:22:00',0.78156,0.78156,0.78152,0.78152,14.9,0.78176,0.78176,0.78173,0.78173,18.86,False
'2018-05-15T04:23:00',0.78152,0.78153,0.78151,0.78152,7.24,0.78172,0.78173,0.78172,0.78172,7.0,True
'2018-05-15T04:24:00',0.7815,0.78155,0.7815,0.78155,19.28,0.78172,0.78177,0.78172,0.78177,20.5,True
'2018-05-15T04:25:00',0.78155,0.78157,0.78155,0.78156,14.95,0.78177,0.78178,0.78176,0.78178,14.94,True
'2018-05-15T04:26:00',0.78156,0.78166,0.78156,0.78163,29.28,0.78178,0.78187,0.78178,0.78183,28.93,False
'2018-05-15T04:27:00',0.78161,0.78164,0.78161,0.78162,8.37,0.78184,0.78185,0.78183,0.78185,7.87,True
'2018-05-15T04:28:00',0.78163,0.78167,0.78162,0.78165,17.17,0.78184,0.78188,0.78183,0.78187,15.6,False
'2018-05-15T04:29:00',0.78165,0.78166,0.78164,0.78165,12.56,0.78187,0.78187,0.78185,0.78185,8.7,True
'2018-05-15T04:30:00',0.78164,0.78168,0.78164,0.78167,8.27,0.78184,0.78189,0.78184,0.78187,7.6,True
'2018-05-15T04:31:00',0.78167,0.78174,0.78166,0.78173,21.84,0.78188,0.78194,0.78187,0.78194,19.81,True
'2018-05-15T04:32:00',0.78172,0.78173,0.78172,0.78173,12.04,0.78193,0.78196,0.78193,0.78196,10.91,False
'2018-05-15T04:33:00',0.78173,0.78175,0.78168,0.78168,36.64,0.78193,0.78195,0.78188,0.78188,28.66,False
'2018-05-15T04:34:00',0.78168,0.78168,0.78161,0.78161,17.3,0.78187,0.78187,0.78181,0.78181,12.3,True
'2018-05-15T04:35:00',0.78162,0.78167,0.78162,0.78165,14.82,0.78181,0.78188,0.78181,0.78188,9.95,True
'2018-05-15T04:36:00',0.78165,0.78167,0.78165,0.78166,12.67,0.78186,0.78188,0.78186,0.78187,7.2,True
'2018-05-15T04:37:00',0.78166,0.7817,0.78165,0.78169,8.84,0.78186,0.78193,0.78186,0.78193,7.32,True
'2018-05-15T04:38:00',0.78171,0.78172,0.78171,0.78171,5.1,0.78192,0.78194,0.78192,0.78192,5.57,False
'2018-05-15T04:39:00',0.78171,0.78174,0.78171,0.78171,12.37,0.78193,0.78196,0.78192,0.78192,9.19,True
'2018-05-15T04:40:00',0.78171,0.78173,0.78171,0.78173,6.2,0.78193,0.78195,0.78193,0.78195,9.44,True
'2018-05-15T04:41:00',0.78172,0.78178,0.78169,0.78175,34.16,0.78194,0.782,0.78192,0.78197,38.63,False
'2018-05-15T04:42:00',0.78175,0.78177,0.7817,0.78172,23.97,0.78197,0.78199,0.78193,0.78193,28.33,False
'2018-05-15T04:43:00',0.78173,0.78174,0.78166,0.78167,22.66,0.78194,0.78195,0.78188,0.78188,25.68,True
'2018-05-15T04:44:00',0.78169,0.7817,0.78166,0.78167,15.57,0.7819,0.78191,0.78188,0.78189,24.6,True
'2018-05-15T04:45:00',0.78168,0.78169,0.78168,0.78169,2.0,0.78189,0.7819,0.78189,0.7819,2.4,True
'2018-05-15T04:46:00',0.78167,0.78175,0.78166,0.78174,19.62,0.78192,0.78197,0.7819,0.78195,20.59,False
'2018-05-15T04:47:00',0.78175,0.78183,0.78167,0.78167,27.3,0.78196,0.78207,0.78188,0.78189,26.16,False
'2018-05-15T04:48:00',0.78167,0.78167,0.78164,0.78164,17.53,0.78188,0.78188,0.78185,0.78185,15.47,False
'2018-05-15T04:49:00',0.78165,0.78165,0.78159,0.7816,28.53,0.78186,0.78186,0.7818,0.78181,37.55,True
'2018-05-15T04:50:00',0.78159,0.78164,0.78156,0.78163,15.05,0.7818,0.78185,0.78177,0.78185,20.82,False
'2018-05-15T04:51:00',0.78163,0.78168,0.7816,0.78161,24.39,0.78185,0.78188,0.78182,0.78183,38.6,False
'2018-05-15T04:52:00',0.78161,0.78161,0.78157,0.78157,11.82,0.78183,0.78183,0.78181,0.78181,14.47,True
'2018-05-15T04:53:00',0.78159,0.78168,0.78159,0.78163,29.34,0.78181,0.78188,0.7818,0.78184,28.71,True
'2018-05-15T04:54:00',0.78163,0.78165,0.7816,0.78165,23.25,0.78185,0.78186,0.78183,0.78186,21.3,False
'2018-05-15T04:55:00',0.78164,0.78165,0.78163,0.78163,6.77,0.78188,0.78188,0.78185,0.78185,6.52,False
'2018-05-15T04:56:00',0.78162,0.78162,0.78159,0.78161,22.59,0.78185,0.78185,0.78181,0.78182,25.31,True
'2018-05-15T04:57:00',0.7816,0.78162,0.78159,0.78162,24.86,0.78181,0.78184,0.7818,0.78184,23.04,True
'2018-05-15T04:58:00',0.78163,0.78167,0.78162,0.78162,21.14,0.78185,0.78189,0.78183,0.78185,22.33,False
'2018-05-15T04:59:00',0.78161,0.78162,0.7816,0.78161,7.3,0.78183,0.78183,0.78181,0.78183,7.47,False
'2018-05-15T05:00:00',0.78162,0.78162,0.78157,0.78161,15.56,0.78183,0.78183,0.7818,0.78182,18.13,True
'2018-05-15T05:01:00',0.78162,0.78168,0.78162,0.78168,23.0,0.78183,0.7819,0.78183,0.7819,28.83,True
'2018-05-15T05:02:00',0.78168,0.78171,0.78168,0.7817,13.02,0.7819,0.78193,0.7819,0.78192,13.32,False
'2018-05-15T05:03:00',0.7817,0.78172,0.78167,0.78167,18.22,0.78191,0.78193,0.78188,0.78189,15.1,True
'2018-05-15T05:04:00',0.78167,0.78177,0.78167,0.78177,30.4,0.78188,0.782,0.78188,0.78199,20.84,False
'2018-05-15T05:05:00',0.78178,0.78179,0.78175,0.78175,18.95,0.78199,0.78202,0.78197,0.78198,11.12,True
'2018-05-15T05:06:00',0.78175,0.78176,0.78175,0.78176,17.01,0.782,0.782,0.78198,0.78198,10.64,False
'2018-05-15T05:07:00',0.78176,0.78176,0.78175,0.78175,11.76,0.78198,0.78198,0.78198,0.78198,6.0,True
'2018-05-15T05:08:00',0.78176,0.7818,0.78176,0.7818,19.37,0.78198,0.78202,0.78198,0.78201,22.7,True
'2018-05-15T05:09:00',0.7818,0.78182,0.78178,0.7818,29.14,0.78201,0.78204,0.78201,0.78202,22.62,True
'2018-05-15T05:10:00',0.7818,0.78181,0.7818,0.78181,7.0,0.78202,0.78202,0.78202,0.78202,14.18,False
'2018-05-15T05:11:00',0.78178,0.78181,0.78178,0.78181,5.07,0.78203,0.78203,0.78202,0.78202,6.29,False
'2018-05-15T05:12:00',0.78177,0.78181,0.78175,0.78178,21.19,0.78203,0.78203,0.78197,0.78199,14.11,False
'2018-05-15T05:13:00',0.78176,0.78177,0.78173,0.78177,12.84,0.78198,0.78198,0.78196,0.78198,12.81,True
'2018-05-15T05:14:00',0.78176,0.78182,0.78176,0.78181,22.4,0.78198,0.78204,0.78198,0.78202,28.11,False
'2018-05-15T05:15:00',0.7818,0.78182,0.7818,0.7818,9.5,0.78202,0.78204,0.78202,0.78202,15.38,False
'2018-05-15T05:16:00',0.7818,0.78181,0.78172,0.78172,12.47,0.78202,0.78202,0.78193,0.78193,18.1,True
'2018-05-15T05:17:00',0.78173,0.78176,0.78173,0.78175,10.0,0.78194,0.78197,0.78194,0.78197,23.79,False
'2018-05-15T05:18:00',0.78175,0.78175,0.78172,0.78173,15.4,0.78196,0.78196,0.78193,0.78194,27.17,False
'2018-05-15T05:19:00',0.78172,0.78173,0.78171,0.78173,6.07,0.78193,0.78194,0.78193,0.78193,8.32,True
'2018-05-15T05:20:00',0.78174,0.78175,0.78173,0.78175,16.71,0.78193,0.78197,0.78193,0.78196,21.58,True
'2018-05-15T05:21:00',0.78174,0.78177,0.78174,0.78177,10.52,0.78197,0.78197,0.78196,0.78197,14.55,True
'2018-05-15T05:22:00',0.78176,0.78179,0.78176,0.78179,9.5,0.78197,0.782,0.78197,0.782,12.6,True
'2018-05-15T05:23:00',0.78178,0.78184,0.78177,0.78181,8.89,0.78199,0.78203,0.78199,0.78202,14.09,False
'2018-05-15T05:24:00',0.7818,0.7818,0.7818,0.7818,1.0,0.78202,0.78202,0.78202,0.78202,1.5,True
'2018-05-15T05:25:00',0.78178,0.78181,0.78178,0.78181,3.3,0.78203,0.78203,0.78202,0.78202,4.25,True
'2018-05-15T05:26:00',0.78182,0.78185,0.78182,0.78185,8.8,0.78203,0.78207,0.78203,0.78206,11.74,False
'2018-05-15T05:27:00',0.78185,0.78185,0.78185,0.78185,0.0,0.78206,0.78206,0.78206,0.78206,0.0,False
'2018-05-15T05:28:00',0.78185,0.78185,0.78185,0.78185,2.0,0.78207,0.78207,0.78206,0.78206,3.25,False
'2018-05-15T05:29:00',0.78185,0.78185,0.78183,0.78185,16.14,0.78206,0.78207,0.78205,0.78206,17.82,True
'2018-05-15T05:30:00',0.78185,0.78189,0.78185,0.78187,14.78,0.78206,0.7821,0.78206,0.78208,19.68,False
'2018-05-15T05:31:00',0.78185,0.78187,0.78185,0.78187,3.2,0.78208,0.78208,0.78208,0.78208,4.49,False
'2018-05-15T05:32:00',0.78187,0.78187,0.7818,0.78186,22.36,0.78208,0.78209,0.78201,0.78208,33.38,False
'2018-05-15T05:33:00',0.78186,0.78187,0.78183,0.78185,15.95,0.78207,0.78209,0.78205,0.78206,19.19,False
'2018-05-15T05:34:00',0.78185,0.78185,0.78181,0.78181,11.46,0.78206,0.78206,0.78202,0.78202,10.2,True
'2018-05-15T05:35:00',0.78181,0.78185,0.78181,0.78185,13.77,0.78203,0.78207,0.78203,0.78206,16.15,False
'2018-05-15T05:36:00',0.78185,0.78185,0.78184,0.78184,4.0,0.78206,0.78206,0.78206,0.78206,5.57,True
'2018-05-15T05:37:00',0.78183,0.78185,0.78183,0.78185,3.3,0.78207,0.78207,0.78206,0.78206,9.42,False
'2018-05-15T05:38:00',0.78182,0.78185,0.78182,0.78183,11.6,0.78208,0.78208,0.78204,0.78204,15.78,False
'2018-05-15T05:39:00',0.78183,0.78187,0.78183,0.78183,14.6,0.78204,0.78209,0.78204,0.78204,20.17,False
'2018-05-15T05:40:00',0.78183,0.78183,0.7818,0.78181,8.2,0.78204,0.78204,0.78202,0.78202,11.34,False
'2018-05-15T05:41:00',0.7818,0.78183,0.78179,0.78179,16.3,0.78201,0.78203,0.78201,0.78201,19.5,False
'2018-05-15T05:42:00',0.78178,0.7818,0.78178,0.78179,8.1,0.782,0.78201,0.782,0.78201,19.99,True
'2018-05-15T05:43:00',0.7818,0.78186,0.7818,0.78185,14.2,0.78202,0.78207,0.78202,0.78207,19.48,True
'2018-05-15T05:44:00',0.78186,0.78187,0.78185,0.78186,7.27,0.78207,0.78209,0.78207,0.78207,6.87,False
'2018-05-15T05:45:00',0.78186,0.78186,0.78184,0.78184,7.17,0.78207,0.78207,0.78205,0.78205,6.31,True
'2018-05-15T05:46:00',0.78183,0.78185,0.78183,0.78185,7.67,0.78205,0.78206,0.78205,0.78206,10.86,True
'2018-05-15T05:47:00',0.78183,0.78186,0.78183,0.78186,18.91,0.78204,0.78207,0.78204,0.78207,12.51,False
'2018-05-15T05:48:00',0.78185,0.78186,0.78185,0.78186,9.2,0.78206,0.78207,0.78206,0.78207,11.65,True
'2018-05-15T05:49:00',0.78187,0.78188,0.78187,0.78187,7.25,0.78208,0.78209,0.78208,0.78208,7.26,True
'2018-05-15T05:50:00',0.78188,0.78188,0.78186,0.78188,12.02,0.78208,0.7821,0.78208,0.78209,12.8,False
'2018-05-15T05:51:00',0.78188,0.78189,0.78188,0.78188,7.0,0.78209,0.7821,0.78208,0.78208,8.28,False
'2018-05-15T05:52:00',0.78187,0.78187,0.78184,0.78184,22.19,0.78208,0.78208,0.78204,0.78204,20.82,False
'2018-05-15T05:53:00',0.78183,0.78184,0.78182,0.78184,6.7,0.78204,0.78204,0.78203,0.78204,7.6,False
'2018-05-15T05:54:00',0.78182,0.78184,0.78182,0.78183,15.77,0.78204,0.78205,0.78203,0.78204,12.67,True
'2018-05-15T05:55:00',0.78183,0.78188,0.78181,0.78188,18.32,0.78203,0.78209,0.78202,0.78209,17.36,True
'2018-05-15T05:56:00',0.78188,0.78191,0.78188,0.7819,13.84,0.78209,0.78214,0.78209,0.78211,14.91,False
'2018-05-15T05:57:00',0.78189,0.78192,0.78188,0.78188,13.58,0.7821,0.78212,0.7821,0.7821,12.41,False
'2018-05-15T05:58:00',0.78188,0.78189,0.78187,0.78188,13.58,0.78209,0.78209,0.78208,0.78209,12.3,True
'2018-05-15T05:59:00',0.78189,0.7819,0.78188,0.78189,14.0,0.7821,0.7821,0.78209,0.7821,14.81,True
'2018-05-15T06:00:00',0.78189,0.78192,0.78189,0.7819,18.22,0.78212,0.78212,0.78211,0.78211,18.99,False
'2018-05-15T06:01:00',0.7819,0.78191,0.7819,0.7819,8.0,0.78211,0.78212,0.78211,0.78211,9.04,True
'2018-05-15T06:02:00',0.7819,0.78191,0.78188,0.78191,13.3,0.78211,0.78212,0.7821,0.78212,15.0,False
'2018-05-15T06:03:00',0.7819,0.7819,0.78188,0.78188,5.37,0.78211,0.78211,0.78209,0.78209,5.2,True
'2018-05-15T06:04:00',0.78188,0.7819,0.78188,0.78189,9.94,0.78209,0.78211,0.78209,0.7821,10.57,True
'2018-05-15T06:05:00',0.78189,0.7819,0.78187,0.78189,15.71,0.78211,0.78211,0.78208,0.78211,16.31,False
'2018-05-15T06:06:00',0.78189,0.7819,0.78185,0.78186,12.76,0.78211,0.78211,0.78206,0.78208,16.2,False
'2018-05-15T06:07:00',0.78185,0.78189,0.78183,0.78186,20.92,0.78208,0.78211,0.78206,0.78207,26.19,False
'2018-05-15T06:08:00',0.78186,0.78186,0.78183,0.78186,6.07,0.78207,0.78207,0.78207,0.78207,8.88,True
'2018-05-15T06:09:00',0.78187,0.78187,0.78186,0.78187,9.27,0.78207,0.78208,0.78207,0.78208,10.35,True
'2018-05-15T06:10:00',0.7819,0.78193,0.78187,0.78191,21.54,0.78211,0.78214,0.78208,0.78213,29.14,False
'2018-05-15T06:11:00',0.78192,0.78192,0.78188,0.78188,9.77,0.78213,0.78213,0.78209,0.78209,10.59,False
'2018-05-15T06:12:00',0.78188,0.78189,0.78187,0.78187,16.44,0.78209,0.7821,0.78209,0.7821,24.76,False
'2018-05-15T06:13:00',0.78187,0.78188,0.78182,0.78184,12.94,0.7821,0.7821,0.78203,0.78205,16.89,True
'2018-05-15T06:14:00',0.78185,0.78186,0.78178,0.78185,27.56,0.78205,0.78207,0.78201,0.78206,28.76,False
'2018-05-15T06:15:00',0.78185,0.78189,0.78183,0.78184,38.63,0.78206,0.78208,0.78203,0.78205,48.84,True
'2018-05-15T06:16:00',0.78184,0.78195,0.78183,0.78188,39.57,0.78205,0.78211,0.78201,0.78205,36.77,False
'2018-05-15T06:17:00',0.78187,0.78189,0.78182,0.78185,27.04,0.78207,0.78211,0.78201,0.78205,29.37,False
'2018-05-15T06:18:00',0.78183,0.78185,0.78183,0.78185,21.38,0.78205,0.78207,0.78203,0.78205,33.02,False
'2018-05-15T06:19:00',0.78186,0.78188,0.78184,0.78185,15.5,0.78205,0.78208,0.78205,0.78205,17.17,False
'2018-05-15T06:20:00',0.78186,0.78186,0.78183,0.78184,7.07,0.78206,0.78206,0.78204,0.78205,9.59,False
'2018-05-15T06:21:00',0.78184,0.78186,0.78181,0.78182,17.2,0.78205,0.78205,0.78202,0.78203,29.71,False
'2018-05-15T06:22:00',0.78183,0.78184,0.7818,0.78181,9.3,0.78204,0.78204,0.78201,0.78201,15.05,True
'2018-05-15T06:23:00',0.78182,0.7819,0.78181,0.78189,16.59,0.78201,0.7821,0.78201,0.78208,17.84,False
'2018-05-15T06:24:00',0.7819,0.7819,0.78185,0.78186,20.89,0.78208,0.78209,0.78205,0.78205,21.61,False
'2018-05-15T06:25:00',0.78186,0.78193,0.78183,0.78183,26.5,0.78206,0.7821,0.78204,0.78204,47.69,True
'2018-05-15T06:26:00',0.78184,0.78196,0.78183,0.78187,70.3,0.78204,0.78216,0.78203,0.78207,70.23,True
'2018-05-15T06:27:00',0.78186,0.78191,0.78186,0.78189,20.41,0.78206,0.78211,0.78206,0.78209,20.45,True
'2018-05-15T06:28:00',0.7819,0.78197,0.78188,0.78197,32.2,0.7821,0.78217,0.78208,0.78217,40.85,False
'2018-05-15T06:29:00',0.78197,0.78201,0.78194,0.78196,37.25,0.78217,0.7822,0.78214,0.78215,53.45,False
'2018-05-15T06:30:00',0.78195,0.782,0.78195,0.78195,38.88,0.78215,0.7822,0.78215,0.78215,45.23,True
'2018-05-15T06:31:00',0.78195,0.78201,0.78194,0.78199,21.12,0.78215,0.7822,0.78214,0.7822,25.13,False
'2018-05-15T06:32:00',0.782,0.78201,0.78174,0.78184,72.44,0.7822,0.78221,0.78194,0.78204,81.5,True
'2018-05-15T06:33:00',0.78185,0.7819,0.78183,0.78187,51.63,0.78204,0.7821,0.78203,0.78206,54.16,False
'2018-05-15T06:34:00',0.78187,0.78187,0.78175,0.78179,41.87,0.78207,0.78207,0.78194,0.78198,45.85,True
'2018-05-15T06:35:00',0.78179,0.7818,0.78177,0.78179,16.47,0.78198,0.782,0.78198,0.78199,17.27,False
'2018-05-15T06:36:00',0.78179,0.78179,0.78164,0.7817,43.1,0.78198,0.78198,0.78184,0.7819,48.22,False
'2018-05-15T06:37:00',0.78171,0.78172,0.78164,0.78164,52.84,0.7819,0.78192,0.78185,0.78186,53.45,True
'2018-05-15T06:38:00',0.78164,0.78173,0.78164,0.78167,55.48,0.78186,0.78194,0.78184,0.78187,54.6,False
'2018-05-15T06:39:00',0.78169,0.7817,0.78161,0.78165,74.26,0.78189,0.7819,0.78181,0.78186,67.52,False
'2018-05-15T06:40:00',0.78164,0.78165,0.78159,0.78165,47.5,0.78186,0.78186,0.78181,0.78185,52.38,True
'2018-05-15T06:41:00',0.78165,0.78175,0.78163,0.78173,57.66,0.78186,0.78196,0.78185,0.78193,56.49,False
'2018-05-15T06:42:00',0.78172,0.78175,0.78167,0.78168,49.44,0.78192,0.78195,0.78188,0.78188,52.11,False
'2018-05-15T06:43:00',0.78166,0.78166,0.78157,0.7816,28.9,0.78187,0.78187,0.78178,0.78181,32.0,False
'2018-05-15T06:44:00',0.78161,0.78162,0.78152,0.78152,16.07,0.78181,0.78181,0.78172,0.78172,17.6,True
'2018-05-15T06:45:00',0.78152,0.78156,0.78148,0.78154,29.14,0.7817,0.78176,0.78167,0.78176,30.92,False
'2018-05-15T06:46:00',0.78154,0.78156,0.78151,0.78154,24.07,0.78175,0.78177,0.78172,0.78174,27.02,True
'2018-05-15T06:47:00',0.78153,0.78164,0.78153,0.78162,27.61,0.78174,0.78182,0.78173,0.78182,32.5,False
'2018-05-15T06:48:00',0.78161,0.78161,0.78153,0.78154,27.07,0.78182,0.78182,0.78174,0.78175,24.5,True
'2018-05-15T06:49:00',0.78155,0.7816,0.78154,0.78159,33.0,0.78175,0.78181,0.78175,0.78179,35.28,False
'2018-05-15T06:50:00',0.78159,0.78159,0.78153,0.78153,14.5,0.78178,0.78179,0.78173,0.78173,14.17,True
'2018-05-15T06:51:00',0.78152,0.78155,0.78151,0.78155,18.07,0.78173,0.78175,0.78172,0.78174,21.06,True
'2018-05-15T06:52:00',0.78154,0.78162,0.78153,0.78159,25.0,0.78174,0.78181,0.78174,0.78179,27.37,False
'2018-05-15T06:53:00',0.78158,0.78158,0.78145,0.7815,39.62,0.78179,0.78179,0.78166,0.7817,39.35,True
'2018-05-15T06:54:00',0.78152,0.78161,0.78152,0.7816,30.5,0.7817,0.78182,0.7817,0.7818,32.2,False
'2018-05-15T06:55:00',0.78161,0.78164,0.78154,0.78155,40.0,0.78182,0.78184,0.78175,0.78175,40.58,False
'2018-05-15T06:56:00',0.78155,0.78155,0.78151,0.78152,22.57,0.78176,0.78176,0.78172,0.78172,20.07,True
'2018-05-15T06:57:00',0.78153,0.78158,0.78152,0.78154,42.0,0.78172,0.78179,0.78172,0.78175,49.81,False
'2018-05-15T06:58:00',0.78154,0.78154,0.78146,0.78149,29.62,0.78176,0.78176,0.78167,0.78171,32.81,True
'2018-05-15T06:59:00',0.78149,0.78151,0.78149,0.78151,12.5,0.7817,0.78172,0.7817,0.78171,13.92,False
'2018-05-15T07:00:00',0.7815,0.78153,0.78139,0.78146,53.1,0.78173,0.78175,0.78159,0.78165,61.66,True
'2018-05-15T07:01:00',0.78146,0.7816,0.78146,0.78154,43.0,0.78166,0.7818,0.78166,0.78175,57.21,True
'2018-05-15T07:02:00',0.78155,0.78159,0.78155,0.78157,18.5,0.78175,0.78179,0.78175,0.78177,18.2,True
'2018-05-15T07:03:00',0.78157,0.78162,0.78156,0.78161,27.0,0.78178,0.78182,0.78177,0.78182,28.46,False
'2018-05-15T07:04:00',0.78161,0.78165,0.7816,0.78161,41.5,0.78182,0.78186,0.7818,0.78181,51.74,True
'2018-05-15T07:05:00',0.78161,0.78168,0.78161,0.78167,40.87,0.78183,0.78187,0.78182,0.78187,52.53,False
'2018-05-15T07:06:00',0.78168,0.78168,0.78158,0.78161,36.6,0.78187,0.78188,0.78179,0.78179,39.88,True
'2018-05-15T07:07:00',0.78159,0.78165,0.78159,0.78164,27.1,0.78179,0.78184,0.78179,0.78182,28.0,False
'2018-05-15T07:08:00',0.78162,0.78163,0.78154,0.78157,17.57,0.78182,0.78182,0.78175,0.78175,22.25,True
'2018-05-15T07:09:00',0.78156,0.78163,0.78156,0.78159,16.6,0.78175,0.78182,0.78175,0.78178,19.57,False
'2018-05-15T07:10:00',0.7816,0.78161,0.78155,0.78159,25.09,0.78178,0.78179,0.78177,0.78177,24.5,False
'2018-05-15T07:11:00',0.78159,0.78164,0.78157,0.78158,38.82,0.78179,0.78185,0.78178,0.78178,38.68,True
'2018-05-15T07:12:00',0.78159,0.7816,0.78156,0.7816,22.24,0.78178,0.7818,0.78177,0.7818,21.24,True
'2018-05-15T07:13:00',0.7816,0.78167,0.7816,0.78165,20.2,0.7818,0.78185,0.78179,0.78185,23.69,False
'2018-05-15T07:14:00',0.78164,0.78167,0.78164,0.78165,13.67,0.78185,0.78187,0.78185,0.78185,13.44,False
'2018-05-15T07:15:00',0.78168,0.78174,0.78163,0.78163,46.12,0.78185,0.78193,0.78184,0.78184,52.53,False
'2018-05-15T07:16:00',0.78163,0.78167,0.78157,0.78159,56.63,0.78184,0.78187,0.78177,0.78179,63.2,True
'2018-05-15T07:17:00',0.78157,0.78164,0.78157,0.78162,30.7,0.78179,0.78183,0.78177,0.78183,31.77,False
'2018-05-15T07:18:00',0.78163,0.78165,0.78161,0.78162,31.17,0.78183,0.78186,0.78182,0.78183,28.5,True
'2018-05-15T07:19:00',0.78162,0.78169,0.78162,0.78169,18.94,0.78183,0.78191,0.78182,0.78191,16.2,False
'2018-05-15T07:20:00',0.78169,0.78175,0.78164,0.78164,46.7,0.78191,0.78196,0.78185,0.78185,35.0,True
'2018-05-15T07:21:00',0.78163,0.78165,0.78159,0.78165,14.49,0.78182,0.78185,0.7818,0.78185,14.52,False
'2018-05-15T07:22:00',0.78165,0.78165,0.78163,0.78163,24.23,0.78185,0.78186,0.78183,0.78183,23.62,True
'2018-05-15T07:23:00',0.78163,0.78164,0.78163,0.78164,14.72,0.78183,0.78185,0.78183,0.78185,14.51,False
'2018-05-15T07:24:00',0.78164,0.78165,0.78157,0.78162,46.77,0.78185,0.78186,0.78177,0.78182,43.77,True
'2018-05-15T07:25:00',0.78163,0.78166,0.78161,0.78164,56.3,0.78183,0.78187,0.78181,0.78185,51.18,True
'2018-05-15T07:26:00',0.78165,0.78166,0.78161,0.78166,39.35,0.78185,0.78187,0.78182,0.78186,37.09,False
'2018-05-15T07:27:00',0.78166,0.78168,0.78164,0.78166,31.81,0.78186,0.78189,0.78185,0.78186,32.86,False
'2018-05-15T07:28:00',0.78165,0.78168,0.78164,0.78165,23.55,0.78185,0.78188,0.78185,0.78187,25.84,False
'2018-05-15T07:29:00',0.78162,0.78166,0.7816,0.78164,28.38,0.78182,0.78185,0.78181,0.78185,28.26,False
'2018-05-15T07:30:00',0.78164,0.78166,0.78155,0.78158,27.77,0.78183,0.78184,0.78174,0.78176,24.0,False
'2018-05-15T07:31:00',0.78156,0.78158,0.78155,0.78156,14.89,0.78175,0.78176,0.78172,0.78172,12.0,False
'2018-05-15T07:32:00',0.78155,0.78156,0.78154,0.78154,10.74,0.78172,0.78172,0.78171,0.78171,10.0,True
'2018-05-15T07:33:00',0.78154,0.78156,0.78153,0.78156,13.04,0.78169,0.78175,0.78169,0.78174,10.0,True
'2018-05-15T07:34:00',0.78156,0.78158,0.78156,0.78157,13.67,0.78174,0.78176,0.78173,0.78175,12.0,True
'2018-05-15T07:35:00',0.78156,0.7816,0.78156,0.7816,11.27,0.78174,0.78178,0.78174,0.78178,10.0,False
'2018-05-15T07:36:00',0.7816,0.7816,0.78155,0.78155,10.5,0.78179,0.78179,0.78174,0.78174,9.3,False
'2018-05-15T07:37:00',0.78156,0.78156,0.78153,0.78154,18.57,0.78174,0.78177,0.78171,0.78171,17.74,False
'2018-05-15T07:38:00',0.78154,0.78154,0.78148,0.78149,19.32,0.78172,0.78172,0.78166,0.78166,19.5,False
'2018-05-15T07:39:00',0.78149,0.78149,0.78139,0.78144,43.95,0.78167,0.78167,0.78157,0.78159,44.01,False
'2018-05-15T07:40:00',0.78144,0.78144,0.78137,0.78139,15.0,0.78158,0.7816,0.78155,0.78156,15.5,False
'2018-05-15T07:41:00',0.78139,0.78139,0.78136,0.78137,6.5,0.78155,0.78157,0.78153,0.78157,6.1,True
'2018-05-15T07:42:00',0.78136,0.78142,0.78136,0.78141,18.0,0.78155,0.7816,0.78155,0.78159,20.18,True
'2018-05-15T07:43:00',0.78144,0.78148,0.78143,0.78144,20.5,0.78163,0.78165,0.78162,0.78163,22.82,False
'2018-05-15T07:44:00',0.78146,0.78147,0.7814,0.78141,19.0,0.78164,0.78166,0.78158,0.78159,21.95,True
'2018-05-15T07:45:00',0.7814,0.78148,0.78138,0.78144,37.0,0.7816,0.78167,0.78157,0.78163,42.66,True
'2018-05-15T07:46:00',0.78146,0.7815,0.78143,0.7815,28.5,0.78164,0.78169,0.78162,0.78169,31.55,False
'2018-05-15T07:47:00',0.7815,0.7815,0.7814,0.78144,25.92,0.78168,0.78168,0.78159,0.78163,24.0,False
'2018-05-15T07:48:00',0.78144,0.78144,0.78142,0.78143,6.1,0.78162,0.78162,0.78159,0.78159,6.5,True
'2018-05-15T07:49:00',0.78141,0.78148,0.78141,0.78148,23.1,0.78159,0.78167,0.78159,0.78167,20.5,False
'2018-05-15T07:50:00',0.78149,0.7815,0.78148,0.78148,5.84,0.78169,0.78169,0.78167,0.78167,5.0,False
'2018-05-15T07:51:00',0.78146,0.78146,0.78138,0.78141,31.77,0.78165,0.78165,0.78157,0.7816,31.07,True
'2018-05-15T07:52:00',0.78143,0.78143,0.78137,0.78142,16.95,0.78161,0.78162,0.78157,0.78159,16.57,False
'2018-05-15T07:53:00',0.78142,0.78143,0.78134,0.78136,31.41,0.78161,0.78163,0.78153,0.78155,27.5,False
'2018-05-15T07:54:00',0.78134,0.78135,0.78127,0.78128,38.04,0.78154,0.78154,0.78146,0.78147,37.7,True
'2018-05-15T07:55:00',0.78128,0.78134,0.78126,0.78132,40.5,0.78147,0.78151,0.78145,0.78149,46.94,False
'2018-05-15T07:56:00',0.78131,0.78131,0.78128,0.7813,13.5,0.78148,0.78148,0.78146,0.78148,14.21,False
'2018-05-15T07:57:00',0.78128,0.78128,0.7812,0.7812,42.5,0.78145,0.78146,0.78138,0.78138,54.99,False
'2018-05-15T07:58:00',0.7812,0.78122,0.78112,0.78114,42.5,0.78138,0.78139,0.78131,0.78131,49.62,False
'2018-05-15T07:59:00',0.78112,0.78115,0.781,0.78102,32.5,0.7813,0.78133,0.78119,0.78121,36.77,True
'2018-05-15T08:00:00',0.78104,0.7812,0.78102,0.78114,52.0,0.78122,0.78136,0.7812,0.78129,52.5,True
'2018-05-15T08:01:00',0.78112,0.78124,0.7811,0.78114,127.53,0.78128,0.78141,0.78126,0.7813,128.93,True
'2018-05-15T08:02:00',0.78114,0.78125,0.78108,0.78121,100.6,0.78128,0.78142,0.78125,0.78139,98.5,True
'2018-05-15T08:03:00',0.78123,0.7813,0.78122,0.78124,48.5,0.78141,0.78146,0.78137,0.78142,46.6,True
'2018-05-15T08:04:00',0.78126,0.78133,0.78121,0.78132,67.5,0.78141,0.78149,0.78137,0.78148,73.0,False
'2018-05-15T08:05:00',0.78134,0.78135,0.78125,0.78129,69.5,0.78149,0.78151,0.78141,0.78146,73.0,False
'2018-05-15T08:06:00',0.78129,0.78138,0.78125,0.78125,43.0,0.78145,0.78154,0.7814,0.7814,40.02,False
'2018-05-15T08:07:00',0.78125,0.78128,0.78118,0.78124,48.5,0.78142,0.78145,0.78135,0.78142,51.89,True
'2018-05-15T08:08:00',0.78124,0.78134,0.78124,0.78132,32.0,0.78142,0.78151,0.78142,0.78146,32.52,False
'2018-05-15T08:09:00',0.78129,0.78131,0.78119,0.78119,39.0,0.78146,0.78148,0.78136,0.78136,37.37,False
'2018-05-15T08:10:00',0.78118,0.78121,0.78114,0.78119,52.2,0.78136,0.78137,0.7813,0.78136,53.0,True
'2018-05-15T08:11:00',0.78118,0.78126,0.78115,0.7812,84.97,0.78136,0.78141,0.78133,0.78137,81.57,True
'2018-05-15T08:12:00',0.7812,0.78138,0.7812,0.78138,45.5,0.78138,0.78156,0.78137,0.78151,48.5,False
'2018-05-15T08:13:00',0.78136,0.7814,0.78127,0.78133,82.25,0.78151,0.78158,0.78144,0.78151,84.72,False
'2018-05-15T08:14:00',0.78133,0.78134,0.78124,0.7813,58.25,0.7815,0.7815,0.7814,0.78147,55.81,True
'2018-05-15T08:15:00',0.7813,0.7814,0.78129,0.78134,44.0,0.78146,0.78157,0.78145,0.78149,39.5,False
'2018-05-15T08:16:00',0.78136,0.78136,0.78122,0.78122,74.07,0.78151,0.78153,0.78137,0.78137,74.5,True
'2018-05-15T08:17:00',0.78122,0.78126,0.78119,0.78123,75.0,0.78138,0.78142,0.78134,0.7814,73.1,False
'2018-05-15T08:18:00',0.78123,0.78132,0.78116,0.78117,59.75,0.78138,0.78148,0.78132,0.78132,54.77,False
'2018-05-15T08:19:00',0.78116,0.78121,0.78106,0.78107,89.75,0.78132,0.78136,0.78121,0.78123,83.94,True
'2018-05-15T08:20:00',0.78107,0.78117,0.78107,0.78115,55.5,0.78125,0.78134,0.78123,0.7813,57.62,True
'2018-05-15T08:21:00',0.78116,0.78124,0.7811,0.7812,54.0,0.78132,0.7814,0.78125,0.78136,56.27,False
'2018-05-15T08:22:00',0.7812,0.7812,0.7811,0.78119,55.25,0.78135,0.78135,0.78126,0.78134,48.87,False
'2018-05-15T08:23:00',0.78119,0.78121,0.78104,0.78108,73.5,0.78135,0.78136,0.7812,0.78124,67.85,True
'2018-05-15T08:24:00',0.7811,0.78119,0.78108,0.78117,71.5,0.78124,0.78136,0.78124,0.78135,70.83,False
'2018-05-15T08:25:00',0.78117,0.78117,0.78105,0.78108,50.5,0.78135,0.78135,0.78121,0.78124,57.1,False
'2018-05-15T08:26:00',0.78108,0.78109,0.78093,0.78097,67.0,0.78126,0.78126,0.78108,0.78112,58.0,True
'2018-05-15T08:27:00',0.78098,0.78102,0.78096,0.78101,83.75,0.78112,0.78119,0.78111,0.78117,78.75,False
'2018-05-15T08:28:00',0.781,0.78106,0.78089,0.78089,82.0,0.78117,0.78122,0.78103,0.78107,76.77,True
'2018-05-15T08:29:00',0.78089,0.7811,0.78088,0.78104,87.5,0.78105,0.78124,0.78103,0.78118,86.03,True
'2018-05-15T08:30:00',0.78104,0.7811,0.78102,0.78107,80.0,0.78119,0.78124,0.78118,0.78121,78.52,True
'2018-05-15T08:31:00',0.78108,0.78113,0.78106,0.78112,42.5,0.78123,0.78128,0.78121,0.78126,44.82,True
'2018-05-15T08:32:00',0.78113,0.78121,0.78113,0.7812,38.5,0.78127,0.78136,0.78127,0.78134,44.5,False
'2018-05-15T08:33:00',0.78119,0.78121,0.78108,0.78111,65.0,0.78133,0.78135,0.78122,0.78126,71.41,True
'2018-05-15T08:34:00',0.78112,0.78121,0.78111,0.78117,95.25,0.78126,0.78136,0.78125,0.78132,89.34,False
'2018-05-15T08:35:00',0.78118,0.78124,0.78116,0.78116,48.5,0.78132,0.78138,0.78128,0.78128,45.61,True
'2018-05-15T08:36:00',0.78116,0.78121,0.78114,0.78117,74.5,0.78131,0.78136,0.78129,0.7813,83.19,False
'2018-05-15T08:37:00',0.78117,0.78119,0.78101,0.78103,114.0,0.78131,0.78134,0.78117,0.78119,117.1,False
'2018-05-15T08:38:00',0.78103,0.78112,0.78103,0.78103,63.0,0.78119,0.78127,0.78119,0.78119,59.59,True
'2018-05-15T08:39:00',0.78104,0.78124,0.78103,0.78122,68.0,0.7812,0.7814,0.78118,0.78137,63.67,True
'2018-05-15T08:40:00',0.78124,0.78125,0.78119,0.78125,54.5,0.78137,0.78142,0.78136,0.7814,56.97,True
'2018-05-15T08:41:00',0.78124,0.78136,0.78122,0.7813,61.5,0.7814,0.78151,0.78137,0.78148,68.25,True
'2018-05-15T08:42:00',0.78132,0.78145,0.78127,0.78145,82.0,0.78148,0.78161,0.78143,0.78161,77.75,False
'2018-05-15T08:43:00',0.78144,0.78145,0.78136,0.78143,55.0,0.78159,0.7816,0.78152,0.78158,48.5,True
'2018-05-15T08:44:00',0.78144,0.78152,0.7814,0.78147,68.5,0.78158,0.78166,0.78156,0.78163,65.1,False
'2018-05-15T08:45:00',0.78148,0.78148,0.78136,0.78137,54.5,0.78164,0.78164,0.78151,0.78153,54.43,True
'2018-05-15T08:46:00',0.78138,0.78151,0.78138,0.78148,66.0,0.78153,0.78166,0.78153,0.78163,67.89,False
'2018-05-15T08:47:00',0.78149,0.78151,0.78141,0.78142,41.0,0.78165,0.78166,0.78158,0.78158,45.75,True
'2018-05-15T08:48:00',0.78141,0.78146,0.78141,0.78143,52.5,0.78158,0.78161,0.78156,0.78158,52.48,True
'2018-05-15T08:49:00',0.78144,0.78152,0.78144,0.78146,37.0,0.78159,0.78169,0.78159,0.78161,41.17,False
'2018-05-15T08:50:00',0.78144,0.78144,0.78134,0.78137,34.5,0.78161,0.78161,0.78149,0.78153,43.68,True
'2018-05-15T08:51:00',0.78136,0.78141,0.78135,0.78137,49.0,0.78153,0.78156,0.78151,0.78154,52.95,True
'2018-05-15T08:52:00',0.78137,0.7815,0.78133,0.7815,48.57,0.78152,0.78166,0.78149,0.78166,44.97,False
'2018-05-15T08:53:00',0.7815,0.78153,0.78143,0.78145,38.0,0.78165,0.78168,0.7816,0.7816,37.5,True
'2018-05-15T08:54:00',0.78146,0.7815,0.78142,0.78149,42.5,0.78161,0.78166,0.78159,0.78165,38.5,False
'2018-05-15T08:55:00',0.78148,0.78151,0.7814,0.78143,55.0,0.78163,0.78167,0.78156,0.78158,56.5,True
'2018-05-15T08:56:00',0.78142,0.78148,0.78139,0.78143,46.0,0.78158,0.78163,0.78154,0.78159,40.14,True
'2018-05-15T08:57:00',0.78144,0.78154,0.78144,0.78153,56.0,0.7816,0.78169,0.7816,0.78169,54.0,False
'2018-05-15T08:58:00',0.78153,0.78162,0.78147,0.78149,64.0,0.78167,0.78175,0.78163,0.78164,68.0,True
'2018-05-15T08:59:00',0.7815,0.78156,0.78143,0.78149,105.5,0.78164,0.78171,0.7816,0.78167,107.65,False
'2018-05-15T09:00:00',0.7815,0.78152,0.78139,0.78147,114.71,0.78167,0.78167,0.78153,0.78162,113.31,True
'2018-05-15T09:01:00',0.78148,0.78161,0.78144,0.78161,104.0,0.78163,0.78175,0.7816,0.78175,101.74,False
'2018-05-15T09:02:00',0.7816,0.78162,0.78144,0.78144,83.94,0.78175,0.78177,0.78159,0.7816,83.2,True
'2018-05-15T09:03:00',0.78145,0.7815,0.78141,0.78144,84.92,0.7816,0.78165,0.78156,0.78161,93.6,False
'2018-05-15T09:04:00',0.78144,0.78144,0.7813,0.78134,84.32,0.78159,0.78159,0.78145,0.78149,82.65,True
'2018-05-15T09:05:00',0.78135,0.78143,0.78127,0.78135,88.09,0.7815,0.78159,0.78142,0.7815,91.24,False
'2018-05-15T09:06:00',0.78134,0.78139,0.78128,0.78132,49.1,0.78149,0.78153,0.78144,0.78147,59.0,False
'2018-05-15T09:07:00',0.7813,0.78143,0.7813,0.78132,77.2,0.78145,0.78158,0.78144,0.78147,80.5,True
'2018-05-15T09:08:00',0.78133,0.78138,0.7813,0.78137,77.89,0.78148,0.78154,0.78145,0.78152,68.7,False
'2018-05-15T09:09:00',0.78136,0.78139,0.78124,0.78136,83.0,0.7815,0.78154,0.7814,0.78149,83.42,True
'2018-05-15T09:10:00',0.78136,0.78144,0.78132,0.78137,83.57,0.7815,0.78158,0.78146,0.78152,87.92,False
'2018-05-15T09:11:00',0.78136,0.78138,0.78132,0.78135,33.07,0.78151,0.78152,0.78147,0.78149,31.0,False
'2018-05-15T09:12:00',0.78135,0.78147,0.78128,0.78128,91.6,0.78152,0.78161,0.78141,0.78143,100.47,True
'2018-05-15T09:13:00',0.78129,0.78137,0.78129,0.78136,61.5,0.78143,0.78151,0.78143,0.7815,70.57,True
'2018-05-15T09:14:00',0.78135,0.78159,0.78135,0.7815,68.0,0.7815,0.78179,0.7815,0.7817,76.64,True
'2018-05-15T09:15:00',0.78153,0.78155,0.78144,0.78153,61.14,0.78171,0.78171,0.78161,0.78167,63.77,True
'2018-05-15T09:16:00',0.78155,0.78158,0.78148,0.78152,68.5,0.78167,0.78172,0.78164,0.78169,70.75,False
'2018-05-15T09:17:00',0.78152,0.78163,0.78149,0.78149,63.0,0.78167,0.78178,0.78163,0.78165,66.28,True
'2018-05-15T09:18:00',0.78148,0.78169,0.78148,0.78169,57.07,0.78163,0.78184,0.78163,0.78184,65.88,False
'2018-05-15T09:19:00',0.78171,0.78172,0.78161,0.78167,42.0,0.78186,0.78187,0.78176,0.78182,44.59,False
'2018-05-15T09:20:00',0.78167,0.78167,0.78158,0.78162,37.5,0.78183,0.78183,0.78173,0.78177,41.44,False
'2018-05-15T09:21:00',0.78164,0.7817,0.78154,0.78157,74.24,0.78177,0.78185,0.78167,0.78173,83.64,False
'2018-05-15T09:22:00',0.78157,0.78162,0.78152,0.78152,27.5,0.78172,0.78177,0.78166,0.78166,28.5,True
'2018-05-15T09:23:00',0.78153,0.78157,0.78147,0.78153,50.5,0.78167,0.78172,0.78162,0.78167,49.5,True
'2018-05-15T09:24:00',0.78153,0.78157,0.78147,0.78154,42.0,0.78168,0.78174,0.78162,0.78172,46.23,False
'2018-05-15T09:25:00',0.78155,0.78155,0.78147,0.78154,47.78,0.78172,0.78172,0.78162,0.78169,43.64,False
'2018-05-15T09:26:00',0.78152,0.78157,0.78129,0.78137,69.67,0.78167,0.78172,0.78144,0.78151,66.8,True
'2018-05-15T09:27:00',0.78137,0.78145,0.78129,0.78139,84.19,0.78152,0.78161,0.78144,0.78154,80.81,False
'2018-05-15T09:28:00',0.7814,0.78141,0.78114,0.78117,63.84,0.78155,0.78157,0.78131,0.78132,69.46,True
'2018-05-15T09:29:00',0.78116,0.78145,0.78115,0.78141,95.35,0.78133,0.78164,0.78132,0.78161,91.6,False
'2018-05-15T09:30:00',0.78141,0.78154,0.78128,0.78129,80.43,0.78163,0.78169,0.78143,0.78146,71.49,False
'2018-05-15T09:31:00',0.78129,0.78131,0.78122,0.78127,51.6,0.78146,0.78147,0.78137,0.78142,50.04,True
'2018-05-15T09:32:00',0.78127,0.78135,0.78126,0.78131,46.64,0.78141,0.7815,0.78141,0.78146,46.14,False
'2018-05-15T09:33:00',0.78128,0.78134,0.78127,0.78128,38.6,0.78144,0.78151,0.78142,0.78143,39.0,False
'2018-05-15T09:34:00',0.78127,0.78132,0.78093,0.78099,63.71,0.78143,0.78149,0.78109,0.78114,69.07,True
'2018-05-15T09:35:00',0.781,0.78107,0.78096,0.781,38.0,0.78115,0.78122,0.78111,0.78114,40.58,True
'2018-05-15T09:36:00',0.781,0.7811,0.78098,0.78107,46.8,0.78115,0.78124,0.78114,0.78122,50.37,True
'2018-05-15T09:37:00',0.78105,0.78112,0.78104,0.78112,36.0,0.7812,0.78127,0.78119,0.78127,37.62,True
'2018-05-15T09:38:00',0.78112,0.78118,0.78105,0.78115,41.2,0.78128,0.78128,0.7812,0.78127,44.49,False
'2018-05-15T09:39:00',0.78115,0.78117,0.78103,0.78106,29.97,0.7813,0.78134,0.78118,0.7812,28.67,False
'2018-05-15T09:40:00',0.78105,0.78109,0.78102,0.78104,49.2,0.78119,0.78125,0.78116,0.78118,49.75,True
'2018-05-15T09:41:00',0.78105,0.78109,0.78104,0.78106,54.74,0.78118,0.78123,0.78118,0.78119,52.0,True
'2018-05-15T09:42:00',0.78106,0.78111,0.78105,0.78108,62.5,0.7812,0.78124,0.78119,0.78124,54.0,True
'2018-05-15T09:43:00',0.78108,0.7812,0.78108,0.78115,33.14,0.78124,0.78134,0.78123,0.78128,29.0,True
'2018-05-15T09:44:00',0.78114,0.7812,0.78101,0.7812,39.7,0.78127,0.78133,0.78114,0.78133,37.17,True
'2018-05-15T09:45:00',0.78121,0.78132,0.78115,0.78126,72.42,0.78134,0.78149,0.78131,0.78145,69.5,True
'2018-05-15T09:46:00',0.78129,0.78132,0.78123,0.7813,41.28,0.78145,0.78148,0.78139,0.78145,36.07,False
'2018-05-15T09:47:00',0.78131,0.78134,0.78119,0.78121,43.14,0.78148,0.78151,0.78133,0.78138,45.5,False
'2018-05-15T09:48:00',0.78122,0.78123,0.78117,0.78118,14.14,0.78138,0.78139,0.78131,0.78132,13.5,True
'2018-05-15T09:49:00',0.78119,0.78125,0.78117,0.78118,51.74,0.78132,0.78138,0.7813,0.78134,51.0,False
'2018-05-15T09:50:00',0.78119,0.78119,0.78109,0.78113,24.1,0.78135,0.78135,0.78125,0.78128,25.1,False
'2018-05-15T09:51:00',0.78112,0.78115,0.78105,0.78106,43.21,0.78127,0.7813,0.78119,0.7812,44.07,True
'2018-05-15T09:52:00',0.78107,0.78113,0.78105,0.78106,38.5,0.78121,0.78129,0.78121,0.78123,34.0,False
'2018-05-15T09:53:00',0.78107,0.78111,0.78097,0.78102,61.27,0.78123,0.78128,0.78112,0.78117,61.88,True
'2018-05-15T09:54:00',0.78103,0.78111,0.78096,0.78109,46.34,0.78119,0.78127,0.78112,0.78127,49.0,False
'2018-05-15T09:55:00',0.78111,0.78121,0.78102,0.78104,43.0,0.78128,0.78134,0.78117,0.78117,40.04,False
'2018-05-15T09:56:00',0.78101,0.78101,0.78093,0.78098,34.57,0.78114,0.78114,0.78108,0.78114,33.0,True
'2018-05-15T09:57:00',0.78096,0.78111,0.78094,0.78099,67.43,0.78114,0.78127,0.7811,0.78113,61.7,False
'2018-05-15T09:58:00',0.78099,0.78101,0.78086,0.78089,58.5,0.78115,0.78118,0.78102,0.78104,54.11,True
'2018-05-15T09:59:00',0.78089,0.78099,0.78089,0.78093,48.0,0.78106,0.78115,0.78104,0.78107,43.3,False
'2018-05-15T10:00:00',0.78094,0.78095,0.78084,0.78088,82.17,0.78105,0.78109,0.781,0.78103,92.75,False
'2018-05-15T10:01:00',0.78088,0.78094,0.78079,0.78079,57.22,0.78104,0.78111,0.78096,0.78096,52.0,True
'2018-05-15T10:02:00',0.78081,0.78088,0.78077,0.78086,63.21,0.78096,0.78101,0.78092,0.781,56.0,False
'2018-05-15T10:03:00',0.78082,0.78082,0.78073,0.78079,71.98,0.78099,0.78099,0.78088,0.78096,65.5,True
'2018-05-15T10:04:00',0.78081,0.78084,0.78074,0.78084,70.16,0.78096,0.78099,0.78088,0.78099,62.0,False
'2018-05-15T10:05:00',0.78084,0.78084,0.78071,0.78074,45.64,0.781,0.781,0.78085,0.78086,42.2,True
'2018-05-15T10:06:00',0.78074,0.78098,0.78074,0.78091,60.73,0.78089,0.78114,0.78089,0.78106,58.57,True
'2018-05-15T10:07:00',0.78093,0.78101,0.78089,0.78094,61.2,0.78106,0.78115,0.78104,0.78109,65.5,True
'2018-05-15T10:08:00',0.78094,0.78101,0.78093,0.781,55.02,0.78108,0.78116,0.78108,0.78115,50.5,True
'2018-05-15T10:09:00',0.78101,0.78104,0.78095,0.781,60.6,0.78115,0.78119,0.7811,0.78117,58.1,True
'2018-05-15T10:10:00',0.78102,0.78111,0.78095,0.78111,56.64,0.78116,0.78126,0.78109,0.78126,54.57,False
'2018-05-15T10:11:00',0.78112,0.78113,0.78106,0.78111,45.0,0.78127,0.78127,0.7812,0.78124,43.0,True
'2018-05-15T10:12:00',0.78111,0.78118,0.7811,0.78118,28.0,0.78123,0.78133,0.78123,0.78132,25.95,True
'2018-05-15T10:13:00',0.78119,0.78125,0.78118,0.78125,24.0,0.78133,0.78138,0.78132,0.78138,21.5,False
'2018-05-15T10:14:00',0.78125,0.78126,0.78103,0.78104,36.0,0.7814,0.7814,0.78119,0.78119,32.5,False
'2018-05-15T10:15:00',0.78105,0.78117,0.781,0.78101,70.58,0.78119,0.78133,0.78115,0.78116,68.02,False
'2018-05-15T10:16:00',0.78101,0.78105,0.78071,0.78071,51.07,0.78118,0.78119,0.78086,0.78086,54.37,False
'2018-05-15T10:17:00',0.78071,0.78073,0.78065,0.78066,52.5,0.78084,0.78087,0.78079,0.7808,55.37,False
'2018-05-15T10:18:00',0.78066,0.78074,0.78035,0.78037,51.5,0.78079,0.78089,0.7805,0.78051,56.74,False
'2018-05-15T10:19:00',0.78038,0.78045,0.78018,0.78024,78.0,0.78052,0.78057,0.78033,0.78039,81.65,True
'2018-05-15T10:20:00',0.78025,0.78045,0.78023,0.78037,102.5,0.7804,0.78059,0.78039,0.78053,118.08,True
'2018-05-15T10:21:00',0.78038,0.7804,0.78032,0.7804,65.17,0.78053,0.78055,0.78046,0.78054,67.07,False
'2018-05-15T10:22:00',0.78041,0.78043,0.78026,0.78033,49.7,0.78055,0.78058,0.7804,0.78043,55.82,False
'2018-05-15T10:23:00',0.78033,0.78034,0.77999,0.77999,32.5,0.78045,0.78045,0.78013,0.78013,33.5,True
'2018-05-15T10:24:00',0.78,0.78007,0.77997,0.78006,35.1,0.78013,0.78019,0.78012,0.78019,39.0,True
'2018-05-15T10:25:00',0.78006,0.78026,0.78006,0.78019,50.44,0.7802,0.78041,0.7802,0.78034,51.07,False
'2018-05-15T10:26:00',0.7802,0.78021,0.78006,0.78009,38.6,0.78035,0.78036,0.78021,0.78024,35.0,True
'2018-05-15T10:27:00',0.7801,0.78017,0.7801,0.78016,39.1,0.78025,0.78034,0.78025,0.78031,38.67,False
'2018-05-15T10:28:00',0.78015,0.78021,0.78003,0.78009,61.78,0.78031,0.78037,0.78018,0.78023,57.0,True
'2018-05-15T10:29:00',0.7801,0.78024,0.7801,0.78023,61.77,0.78026,0.78041,0.78026,0.78041,55.25,True
'2018-05-15T10:30:00',0.78025,0.78032,0.78018,0.78028,74.41,0.78041,0.78049,0.78033,0.78043,70.77,False
'2018-05-15T10:31:00',0.78029,0.78033,0.78019,0.78019,53.88,0.78044,0.7805,0.78034,0.78034,54.5,True
'2018-05-15T10:32:00',0.78016,0.78036,0.78016,0.78033,64.95,0.78031,0.78049,0.78031,0.78046,59.0,True
'2018-05-15T10:33:00',0.78034,0.78048,0.78031,0.78047,75.73,0.78048,0.78062,0.78045,0.78061,72.0,True
'2018-05-15T10:34:00',0.78048,0.78051,0.78044,0.78048,46.84,0.78061,0.78067,0.78057,0.78061,51.0,True
'2018-05-15T10:35:00',0.78049,0.78052,0.78038,0.78049,77.39,0.78061,0.78067,0.78053,0.78064,68.5,False
'2018-05-15T10:36:00',0.78048,0.78049,0.78041,0.78049,33.27,0.78063,0.78064,0.78055,0.78063,27.0,False
'2018-05-15T10:37:00',0.78049,0.78049,0.78041,0.78046,48.85,0.78064,0.78064,0.78055,0.78061,40.5,True
'2018-05-15T10:38:00',0.78045,0.78051,0.78042,0.78051,61.49,0.7806,0.78066,0.78058,0.78066,48.0,True
'2018-05-15T10:39:00',0.78049,0.78057,0.78049,0.78051,74.31,0.78066,0.78073,0.78066,0.78069,63.0,True
'2018-05-15T10:40:00',0.78052,0.78059,0.7805,0.78057,69.58,0.78069,0.78075,0.78067,0.78071,70.38,True
'2018-05-15T10:41:00',0.78057,0.78065,0.78057,0.78062,52.77,0.78073,0.78079,0.78072,0.78077,59.0,True
'2018-05-15T10:42:00',0.78061,0.78073,0.78061,0.78068,54.67,0.78077,0.7809,0.78077,0.78085,59.23,True
'2018-05-15T10:43:00',0.7807,0.78072,0.78066,0.78068,49.58,0.78085,0.78089,0.78083,0.78086,51.52,True
'2018-05-15T10:44:00',0.7807,0.7808,0.78068,0.78074,42.11,0.78086,0.78097,0.78084,0.78091,47.52,True
'2018-05-15T10:45:00',0.78072,0.78088,0.78071,0.78083,63.72,0.78088,0.78103,0.78088,0.781,65.71,False
'2018-05-15T10:46:00',0.78083,0.78085,0.78076,0.78079,71.47,0.78099,0.78102,0.78091,0.78096,76.01,True
'2018-05-15T10:47:00',0.7808,0.78085,0.78076,0.78082,42.95,0.78096,0.781,0.78091,0.78097,51.76,False
'2018-05-15T10:48:00',0.7808,0.78082,0.78068,0.78068,47.85,0.78097,0.78097,0.78084,0.78084,55.91,False
'2018-05-15T10:49:00',0.78069,0.78071,0.78055,0.78057,45.5,0.78083,0.78085,0.78071,0.78073,48.1,True
'2018-05-15T10:50:00',0.78059,0.78064,0.78055,0.78063,58.5,0.78075,0.78078,0.78069,0.78078,61.09,False
'2018-05-15T10:51:00',0.78062,0.78062,0.78048,0.78051,42.5,0.78076,0.78077,0.78063,0.78065,45.07,True
'2018-05-15T10:52:00',0.7805,0.78062,0.7805,0.78056,61.5,0.78064,0.78076,0.78064,0.78068,67.48,False
'2018-05-15T10:53:00',0.78055,0.78061,0.78048,0.78055,68.0,0.78068,0.78075,0.78061,0.78069,80.58,True
'2018-05-15T10:54:00',0.78056,0.78058,0.78051,0.78056,39.5,0.7807,0.78072,0.78066,0.7807,46.94,False
'2018-05-15T10:55:00',0.78057,0.78058,0.78024,0.78028,66.0,0.7807,0.7807,0.78039,0.78042,75.98,False
'2018-05-15T10:56:00',0.78029,0.78031,0.78023,0.78024,24.0,0.78043,0.78045,0.78037,0.78037,28.0,False
'2018-05-15T10:57:00',0.78023,0.78025,0.78009,0.78015,40.5,0.78037,0.78037,0.78023,0.7803,40.59,False
'2018-05-15T10:58:00',0.78014,0.78018,0.78,0.78001,51.5,0.7803,0.78034,0.78016,0.78017,60.54,False
'2018-05-15T10:59:00',0.78001,0.78009,0.77998,0.78001,73.0,0.78017,0.78024,0.78012,0.78015,91.38,False
'2018-05-15T11:00:00',0.78002,0.78003,0.77992,0.77999,43.5,0.78015,0.78019,0.78007,0.78014,46.87,False
'2018-05-15T11:01:00',0.78,0.78003,0.77992,0.77997,52.5,0.78014,0.78017,0.78008,0.78012,55.81,True
'2018-05-15T11:02:00',0.77997,0.78008,0.77996,0.78008,36.5,0.78014,0.78023,0.78011,0.78023,41.32,False
'2018-05-15T11:03:00',0.78008,0.78015,0.78005,0.78008,57.1,0.78024,0.7803,0.78019,0.78023,67.65,True
'2018-05-15T11:04:00',0.78009,0.78016,0.78005,0.78009,64.5,0.78023,0.78031,0.7802,0.78024,74.26,True
'2018-05-15T11:05:00',0.7801,0.78019,0.78003,0.78015,43.5,0.78025,0.78033,0.78021,0.7803,53.34,True
'2018-05-15T11:06:00',0.78014,0.7802,0.78012,0.7802,55.0,0.78029,0.78035,0.78027,0.78034,62.62,False
'2018-05-15T11:07:00',0.78017,0.78021,0.78013,0.78016,46.67,0.78032,0.78036,0.78028,0.78031,52.5,False
'2018-05-15T11:08:00',0.78017,0.78019,0.7801,0.78013,69.6,0.78032,0.78034,0.78025,0.78028,79.0,True
'2018-05-15T11:09:00',0.78014,0.78029,0.78013,0.78029,65.67,0.78029,0.78046,0.78028,0.78046,74.5,True
'2018-05-15T11:10:00',0.78028,0.78042,0.78023,0.78039,77.1,0.78044,0.78057,0.78039,0.78054,84.67,True
'2018-05-15T11:11:00',0.78037,0.78052,0.78037,0.78048,76.5,0.78054,0.78067,0.78052,0.78062,86.01,False
'2018-05-15T11:12:00',0.78049,0.78049,0.78036,0.78039,45.0,0.78062,0.78062,0.7805,0.78055,50.5,True
'2018-05-15T11:13:00',0.78041,0.7805,0.78039,0.78049,41.07,0.78055,0.78067,0.78054,0.78065,43.55,True
'2018-05-15T11:14:00',0.7805,0.78058,0.7805,0.78056,39.5,0.78065,0.78074,0.78065,0.78071,43.0,True
'2018-05-15T11:15:00',0.78056,0.78067,0.78052,0.78067,61.07,0.78072,0.78082,0.78068,0.78082,65.82,False
'2018-05-15T11:16:00',0.78068,0.7807,0.78053,0.78059,66.6,0.78082,0.78084,0.78068,0.78074,75.0,True
'2018-05-15T11:17:00',0.78059,0.78072,0.78058,0.78072,48.5,0.78073,0.78087,0.78073,0.78087,46.6,False
'2018-05-15T11:18:00',0.7807,0.78074,0.78063,0.78064,62.0,0.78087,0.78088,0.78078,0.78079,64.56,False
'2018-05-15T11:19:00',0.78064,0.78065,0.78059,0.78059,24.5,0.78079,0.78081,0.78075,0.78075,28.55,False
'2018-05-15T11:20:00',0.7806,0.78071,0.78056,0.78056,57.1,0.78075,0.78086,0.78071,0.78071,53.87,True
'2018-05-15T11:21:00',0.78056,0.78069,0.7805,0.78069,50.0,0.7807,0.78084,0.78065,0.78084,52.73,False
'2018-05-15T11:22:00',0.78067,0.78071,0.78052,0.78064,57.1,0.78084,0.78084,0.78067,0.78079,69.03,True
'2018-05-15T11:23:00',0.78065,0.78072,0.78063,0.78069,62.0,0.7808,0.78087,0.78078,0.78084,68.85,False
'2018-05-15T11:24:00',0.7807,0.7807,0.7806,0.78062,48.5,0.78085,0.78085,0.78075,0.78077,56.99,False
'2018-05-15T11:25:00',0.78062,0.78064,0.78055,0.78057,34.0,0.78076,0.78079,0.78069,0.78071,38.7,False
'2018-05-15T11:26:00',0.78056,0.78056,0.7804,0.7804,42.0,0.7807,0.7807,0.78055,0.78057,46.94,False
'2018-05-15T11:27:00',0.7804,0.78048,0.78037,0.78037,49.5,0.78057,0.78063,0.78052,0.78052,55.56,True
'2018-05-15T11:28:00',0.78039,0.78042,0.78036,0.78042,31.5,0.78054,0.78057,0.78052,0.78057,36.3,False
'2018-05-15T11:29:00',0.78041,0.78045,0.78036,0.78041,51.5,0.78057,0.78059,0.78051,0.78056,63.09,True
'2018-05-15T11:30:00',0.78042,0.78051,0.78041,0.78047,41.0,0.78057,0.78066,0.78056,0.78062,43.17,False
'2018-05-15T11:31:00',0.78046,0.7805,0.78039,0.78041,29.5,0.78061,0.78065,0.78054,0.78056,31.5,False
'2018-05-15T11:32:00',0.78038,0.78042,0.78032,0.78039,29.5,0.78053,0.78058,0.78046,0.78055,31.5,True
'2018-05-15T11:33:00',0.78039,0.78042,0.78034,0.78042,51.0,0.78054,0.78057,0.78049,0.78057,52.64,True
'2018-05-15T11:34:00',0.78041,0.78047,0.78039,0.78043,80.5,0.78057,0.78063,0.78054,0.7806,83.0,False
'2018-05-15T11:35:00',0.78043,0.78049,0.78037,0.78041,67.5,0.78058,0.78065,0.78053,0.78056,69.0,True
'2018-05-15T11:36:00',0.78042,0.78047,0.78038,0.78042,55.5,0.78057,0.78062,0.78054,0.78057,52.0,True
'2018-05-15T11:37:00',0.78042,0.78043,0.78038,0.78043,27.1,0.78056,0.78057,0.78053,0.78057,29.0,True
'2018-05-15T11:38:00',0.78041,0.78048,0.7804,0.78046,49.14,0.78058,0.78062,0.78057,0.78061,48.5,False
'2018-05-15T11:39:00',0.78043,0.78047,0.78042,0.78044,35.0,0.7806,0.78062,0.78057,0.78058,38.2,True
'2018-05-15T11:40:00',0.78043,0.78048,0.78039,0.78048,49.0,0.78058,0.78064,0.78054,0.78062,53.57,False
'2018-05-15T11:41:00',0.78047,0.78048,0.78043,0.78046,32.35,0.78062,0.78063,0.78059,0.78061,35.5,True
'2018-05-15T11:42:00',0.78047,0.78049,0.78044,0.78047,41.0,0.78061,0.78063,0.7806,0.78062,41.5,True
'2018-05-15T11:43:00',0.78048,0.78068,0.7804,0.78061,52.1,0.78063,0.78083,0.78057,0.78075,50.25,False
'2018-05-15T11:44:00',0.78061,0.78061,0.78047,0.78049,53.5,0.78076,0.78076,0.78062,0.78064,53.5,True
'2018-05-15T11:45:00',0.78048,0.78058,0.78045,0.78055,46.0,0.78063,0.78073,0.78059,0.78069,41.0,True
'2018-05-15T11:46:00',0.78054,0.78057,0.78049,0.78057,24.5,0.78069,0.78072,0.78065,0.78072,24.5,True
'2018-05-15T11:47:00',0.78055,0.78059,0.78053,0.78058,40.0,0.7807,0.78074,0.78068,0.78072,35.0,False
'2018-05-15T11:48:00',0.78058,0.78058,0.78054,0.78056,26.0,0.78073,0.78074,0.78068,0.78071,24.5,True
'2018-05-15T11:49:00',0.78056,0.7806,0.78055,0.78057,42.0,0.7807,0.78074,0.7807,0.78072,43.5,False
'2018-05-15T11:50:00',0.78057,0.78059,0.78049,0.78053,59.0,0.78071,0.78074,0.78064,0.78067,57.0,True
'2018-05-15T11:51:00',0.78053,0.78057,0.78051,0.78055,45.07,0.78068,0.78074,0.78066,0.78072,43.0,True
'2018-05-15T11:52:00',0.78057,0.78068,0.78053,0.78063,59.0,0.78072,0.78082,0.78068,0.78076,56.0,True
'2018-05-15T11:53:00',0.78063,0.78066,0.7806,0.78066,35.0,0.78077,0.78081,0.78075,0.78081,33.5,False
'2018-05-15T11:54:00',0.78063,0.78063,0.78043,0.78044,34.0,0.78076,0.78077,0.78058,0.78058,35.3,True
'2018-05-15T11:55:00',0.78043,0.78055,0.78042,0.78052,49.0,0.78058,0.78069,0.78056,0.78066,50.5,True
'2018-05-15T11:56:00',0.7805,0.78056,0.78047,0.78056,30.5,0.78064,0.78071,0.78061,0.7807,34.5,False
'2018-05-15T11:57:00',0.78055,0.78056,0.78049,0.78051,20.0,0.78069,0.7807,0.78063,0.78066,23.0,True
'2018-05-15T11:58:00',0.78051,0.78056,0.7805,0.78052,23.0,0.78065,0.78069,0.78064,0.78066,26.0,True
'2018-05-15T11:59:00',0.78052,0.78056,0.78048,0.78054,54.5,0.78068,0.7807,0.78061,0.78068,50.81,True
'2018-05-15T12:00:00',0.78055,0.78075,0.78054,0.78072,52.5,0.78069,0.78089,0.78069,0.78087,56.6,True
'2018-05-15T12:01:00',0.78073,0.78083,0.78073,0.78083,35.0,0.78088,0.78098,0.78088,0.78098,33.6,True
'2018-05-15T12:02:00',0.78084,0.78088,0.78083,0.78087,32.35,0.78099,0.78103,0.78098,0.78102,28.5,True
'2018-05-15T12:03:00',0.78087,0.78104,0.78085,0.78103,41.5,0.78101,0.78119,0.78101,0.78117,36.5,True
'2018-05-15T12:04:00',0.78103,0.78109,0.78101,0.78105,48.62,0.78118,0.78127,0.78116,0.78122,50.1,True
'2018-05-15T12:05:00',0.78107,0.78112,0.78104,0.78112,30.95,0.78122,0.78128,0.78119,0.78128,27.5,True
'2018-05-15T12:06:00',0.78114,0.78119,0.78113,0.78115,56.1,0.78128,0.78133,0.78128,0.7813,49.4,True
'2018-05-15T12:07:00',0.78114,0.78124,0.78114,0.78121,56.5,0.7813,0.78139,0.78128,0.78136,54.46,False
'2018-05-15T12:08:00',0.7812,0.78123,0.78104,0.78105,50.5,0.78134,0.78138,0.78119,0.7812,56.52,True
'2018-05-15T12:09:00',0.78105,0.7811,0.781,0.78108,52.0,0.7812,0.78126,0.78115,0.78125,52.16,False
'2018-05-15T12:10:00',0.78108,0.7811,0.78092,0.78092,51.0,0.78125,0.78125,0.78106,0.78106,48.84,False
'2018-05-15T12:11:00',0.78093,0.78096,0.78084,0.78088,38.75,0.78107,0.78111,0.781,0.78102,37.5,True
'2018-05-15T12:12:00',0.78087,0.78089,0.78084,0.78089,15.95,0.78101,0.78104,0.78098,0.78104,16.5,False
'2018-05-15T12:13:00',0.78089,0.78089,0.78086,0.78086,36.37,0.78103,0.78105,0.781,0.78101,31.5,False
'2018-05-15T12:14:00',0.78086,0.78086,0.78081,0.78085,54.03,0.78101,0.78101,0.78095,0.78098,40.0,False
'2018-05-15T12:15:00',0.78084,0.7809,0.78076,0.78079,68.47,0.78099,0.78106,0.7809,0.78093,56.0,True
'2018-05-15T12:16:00',0.78079,0.78089,0.78079,0.78087,64.71,0.78093,0.78104,0.78093,0.78102,53.0,True
'2018-05-15T12:17:00',0.78087,0.78092,0.78085,0.78089,31.7,0.78103,0.78106,0.781,0.78105,32.0,False
'2018-05-15T12:18:00',0.78091,0.78091,0.78079,0.78083,40.6,0.78106,0.78107,0.78096,0.78098,43.0,True
'2018-05-15T12:19:00',0.78082,0.78086,0.78078,0.78086,54.0,0.78098,0.78102,0.78094,0.78102,60.5,True
'2018-05-15T12:20:00',0.78089,0.78093,0.78077,0.78093,43.57,0.78103,0.78107,0.78093,0.78107,43.0,True
'2018-05-15T12:21:00',0.78091,0.78107,0.78088,0.78105,39.0,0.78105,0.78123,0.78102,0.78121,44.35,True
'2018-05-15T12:22:00',0.78106,0.78109,0.78103,0.78106,36.82,0.78121,0.78125,0.78119,0.78124,36.5,False
'2018-05-15T12:23:00',0.78106,0.78108,0.78104,0.78105,24.5,0.78123,0.78123,0.7812,0.78121,23.0,False
'2018-05-15T12:24:00',0.78106,0.78108,0.78101,0.78102,38.87,0.78121,0.78125,0.78116,0.78117,38.5,False
'2018-05-15T12:25:00',0.78102,0.78102,0.78097,0.78101,24.5,0.78118,0.78118,0.78113,0.78116,24.5,False
'2018-05-15T12:26:00',0.78101,0.78101,0.78093,0.78097,22.0,0.78117,0.78117,0.78109,0.78112,23.5,False
'2018-05-15T12:27:00',0.78095,0.78095,0.78086,0.78093,36.0,0.7811,0.7811,0.78102,0.78107,41.5,False
'2018-05-15T12:28:00',0.78093,0.78093,0.78086,0.78086,24.5,0.78108,0.78108,0.78101,0.78101,29.07,False
'2018-05-15T12:29:00',0.78086,0.78086,0.78076,0.78076,32.07,0.78102,0.78102,0.78093,0.78093,34.0,False
'2018-05-15T12:30:00',0.78076,0.78079,0.78072,0.78072,20.5,0.78092,0.78093,0.78087,0.78087,23.48,True
'2018-05-15T12:31:00',0.7807,0.78077,0.7807,0.78075,30.5,0.78085,0.78093,0.78085,0.78091,32.57,True
'2018-05-15T12:32:00',0.78077,0.78084,0.78071,0.78082,44.07,0.78092,0.78099,0.78087,0.78097,44.99,True
'2018-05-15T12:33:00',0.78083,0.78096,0.78082,0.7809,52.5,0.78098,0.78113,0.78098,0.78105,61.27,False
'2018-05-15T12:34:00',0.7809,0.78094,0.78082,0.78088,65.5,0.78105,0.78109,0.78097,0.78103,74.13,True
'2018-05-15T12:35:00',0.78087,0.78091,0.78084,0.7809,65.5,0.78104,0.78106,0.78099,0.78106,77.1,False
'2018-05-15T12:36:00',0.7809,0.78096,0.78088,0.7809,61.0,0.78105,0.78113,0.78104,0.78105,58.02,True
'2018-05-15T12:37:00',0.78091,0.781,0.7809,0.78098,46.0,0.78106,0.78114,0.78104,0.78113,45.19,True
'2018-05-15T12:38:00',0.78098,0.781,0.78091,0.78098,56.4,0.78113,0.78115,0.78106,0.78114,58.37,True
'2018-05-15T12:39:00',0.78099,0.78101,0.78096,0.78099,48.5,0.78114,0.78117,0.78111,0.78114,42.5,True
'2018-05-15T12:40:00',0.781,0.78108,0.78097,0.78107,31.5,0.78115,0.78124,0.78111,0.78124,26.57,False
'2018-05-15T12:41:00',0.78106,0.78109,0.78102,0.78106,29.5,0.78122,0.78124,0.78117,0.7812,28.5,False
'2018-05-15T12:42:00',0.78105,0.78109,0.781,0.78101,47.5,0.7812,0.78124,0.78115,0.78116,43.5,True
'2018-05-15T12:43:00',0.78101,0.78109,0.78097,0.78106,62.5,0.78117,0.78124,0.78112,0.7812,60.7,True
'2018-05-15T12:44:00',0.78104,0.78107,0.78102,0.78105,22.0,0.78119,0.78122,0.78117,0.78122,20.5,False
'2018-05-15T12:45:00',0.78107,0.78107,0.78096,0.78097,43.0,0.78121,0.78121,0.78113,0.78113,42.55,True
'2018-05-15T12:46:00',0.78098,0.78102,0.78095,0.78099,39.0,0.78113,0.78118,0.7811,0.78113,43.67,True
'2018-05-15T12:47:00',0.78101,0.78103,0.78096,0.78102,38.0,0.78116,0.78117,0.78111,0.78116,40.5,False
'2018-05-15T12:48:00',0.78102,0.78105,0.78098,0.78098,29.07,0.78115,0.7812,0.78114,0.78115,28.0,False
'2018-05-15T12:49:00',0.78102,0.78104,0.78096,0.78098,26.2,0.78116,0.78119,0.78111,0.78112,26.0,False
'2018-05-15T12:50:00',0.78097,0.78097,0.78085,0.78088,33.2,0.78111,0.78111,0.78099,0.78101,37.57,False
'2018-05-15T12:51:00',0.78088,0.78089,0.78082,0.78086,35.6,0.78103,0.78105,0.78096,0.78101,39.0,True
'2018-05-15T12:52:00',0.78088,0.78091,0.78084,0.78088,28.17,0.78102,0.78107,0.78099,0.78106,31.24,True
'2018-05-15T12:53:00',0.78089,0.78094,0.78088,0.78092,23.14,0.78106,0.78109,0.78103,0.78109,22.07,False
'2018-05-15T12:54:00',0.78092,0.78092,0.78078,0.78084,49.0,0.78106,0.78106,0.78093,0.78101,46.1,False
'2018-05-15T12:55:00',0.78085,0.78088,0.78079,0.7808,43.0,0.78102,0.78104,0.78094,0.78095,44.87,False
'2018-05-15T12:56:00',0.78082,0.78083,0.78066,0.78079,47.02,0.78097,0.78099,0.78082,0.78093,51.67,False
'2018-05-15T12:57:00',0.78079,0.78079,0.78062,0.78062,53.67,0.78094,0.78094,0.78078,0.78079,55.0,True
'2018-05-15T12:58:00',0.78063,0.78067,0.78059,0.78064,55.0,0.78079,0.78082,0.78074,0.78079,58.5,False
'2018-05-15T12:59:00',0.78063,0.78065,0.78058,0.78059,42.5,0.78078,0.7808,0.78073,0.78074,47.64,True
'2018-05-15T13:00:00',0.7806,0.78064,0.78055,0.7806,61.0,0.78074,0.78078,0.7807,0.78075,65.57,False
'2018-05-15T13:01:00',0.78061,0.78062,0.78049,0.78049,70.39,0.78075,0.78077,0.78063,0.78063,66.1,True
'2018-05-15T13:02:00',0.78048,0.78057,0.78044,0.78056,63.38,0.78063,0.78071,0.78059,0.78071,61.99,False
'2018-05-15T13:03:00',0.78056,0.7806,0.7805,0.78051,34.5,0.7807,0.78074,0.78066,0.78067,33.37,True
'2018-05-15T13:04:00',0.78051,0.78058,0.78051,0.78055,47.0,0.78066,0.78073,0.78066,0.78069,44.01,False
'2018-05-15T13:05:00',0.78054,0.78058,0.78048,0.7805,44.0,0.78069,0.78073,0.78062,0.78067,49.84,True
'2018-05-15T13:06:00',0.7805,0.78056,0.78045,0.78052,45.1,0.78065,0.78071,0.7806,0.78068,46.81,True
'2018-05-15T13:07:00',0.78055,0.78059,0.78049,0.78057,51.2,0.7807,0.78075,0.78065,0.78072,58.5,False
'2018-05-15T13:08:00',0.78056,0.78066,0.78051,0.78051,57.5,0.78071,0.78081,0.78066,0.78066,64.67,True
'2018-05-15T13:09:00',0.78052,0.78064,0.78046,0.78062,103.3,0.78067,0.78079,0.78061,0.78077,107.21,False
'2018-05-15T13:10:00',0.78061,0.78075,0.78046,0.78046,105.5,0.78077,0.78089,0.7806,0.7806,108.62,True
'2018-05-15T13:11:00',0.78046,0.78054,0.78042,0.78047,70.67,0.78061,0.78069,0.78057,0.78063,71.92,True
'2018-05-15T13:12:00',0.78047,0.78057,0.78044,0.78057,81.0,0.78065,0.78072,0.78058,0.78072,85.5,False
'2018-05-15T13:13:00',0.78058,0.7806,0.78051,0.78053,81.7,0.78073,0.78073,0.78065,0.78067,79.5,True
'2018-05-15T13:14:00',0.7805,0.78072,0.78049,0.78068,67.12,0.78064,0.78086,0.78062,0.78081,61.0,False
'2018-05-15T13:15:00',0.78067,0.78068,0.78053,0.78056,50.0,0.78081,0.78082,0.78067,0.78069,45.0,True
'2018-05-15T13:16:00',0.78057,0.78062,0.78045,0.7806,102.0,0.7807,0.78077,0.7806,0.78076,95.57,True
'2018-05-15T13:17:00',0.78059,0.78071,0.78058,0.78071,63.5,0.78075,0.78086,0.78073,0.78086,60.0,False
'2018-05-15T13:18:00',0.7807,0.78075,0.78065,0.78068,54.75,0.78085,0.7809,0.7808,0.78082,52.0,False
'2018-05-15T13:19:00',0.7807,0.78072,0.78046,0.78052,62.25,0.78084,0.78086,0.7806,0.78067,63.0,False
'2018-05-15T13:20:00',0.78051,0.78057,0.7805,0.78052,46.0,0.78067,0.78071,0.78064,0.78066,45.5,True
'2018-05-15T13:21:00',0.78052,0.78056,0.78049,0.78053,65.75,0.78065,0.7807,0.78064,0.7807,64.5,True
'2018-05-15T13:22:00',0.78055,0.78068,0.7804,0.78058,121.82,0.7807,0.78083,0.78054,0.78073,139.31,False
'2018-05-15T13:23:00',0.7806,0.78064,0.78045,0.78048,97.5,0.78074,0.78078,0.7806,0.78062,100.82,True
'2018-05-15T13:24:00',0.78049,0.7807,0.78047,0.78066,68.5,0.78063,0.78085,0.78063,0.78081,77.5,True
'2018-05-15T13:25:00',0.78065,0.78079,0.7806,0.78079,81.5,0.78081,0.78096,0.78076,0.78094,92.17,False
'2018-05-15T13:26:00',0.78076,0.78078,0.78065,0.78076,96.5,0.78092,0.78095,0.7808,0.7809,92.3,False
'2018-05-15T13:27:00',0.78076,0.78085,0.78054,0.78054,122.5,0.78089,0.78101,0.78069,0.78069,114.0,False
'2018-05-15T13:28:00',0.78055,0.78057,0.78036,0.78039,110.0,0.7807,0.78072,0.78052,0.78053,119.5,True
'2018-05-15T13:29:00',0.78038,0.78053,0.78033,0.78053,86.75,0.78053,0.78069,0.78048,0.78068,94.25,True
'2018-05-15T13:30:00',0.78053,0.78063,0.78052,0.78055,78.5,0.78069,0.78077,0.78067,0.7807,83.57,False
'2018-05-15T13:31:00',0.78055,0.78057,0.78046,0.78051,79.0,0.78071,0.78073,0.78062,0.78067,83.0,True
'2018-05-15T13:32:00',0.78051,0.78059,0.78051,0.78055,45.0,0.78068,0.78074,0.78068,0.78071,50.0,True
'2018-05-15T13:33:00',0.78056,0.7806,0.78053,0.78059,56.5,0.78071,0.78076,0.78068,0.78075,56.0,True
'2018-05-15T13:34:00',0.78059,0.78075,0.78058,0.78064,73.0,0.78076,0.78091,0.78073,0.78079,77.71,True
'2018-05-15T13:35:00',0.78062,0.7807,0.78058,0.7807,49.0,0.78077,0.78087,0.78074,0.78085,48.1,False
'2018-05-15T13:36:00',0.78066,0.78071,0.7806,0.78061,43.41,0.78083,0.78086,0.78075,0.78077,43.5,False
'2018-05-15T13:37:00',0.78063,0.78066,0.78036,0.78037,79.96,0.78077,0.78082,0.7805,0.78051,83.5,True
'2018-05-15T13:38:00',0.78037,0.78069,0.78036,0.78044,143.9,0.78052,0.78084,0.78052,0.78061,154.85,True
'2018-05-15T13:39:00',0.78046,0.78053,0.78034,0.78052,91.0,0.78061,0.78067,0.78049,0.78067,94.21,False
'2018-05-15T13:40:00',0.78056,0.78056,0.78042,0.78045,96.5,0.78068,0.7807,0.78056,0.78059,95.94,False
'2018-05-15T13:41:00',0.78043,0.78047,0.78013,0.78013,101.87,0.78056,0.78062,0.78028,0.78029,101.18,True
'2018-05-15T13:42:00',0.78014,0.78028,0.78014,0.78015,57.0,0.78029,0.78044,0.78029,0.78029,54.2,True
'2018-05-15T13:43:00',0.78014,0.78035,0.78011,0.78034,113.0,0.78029,0.78051,0.78026,0.78049,108.37,False
'2018-05-15T13:44:00',0.78032,0.78034,0.78022,0.78027,89.5,0.78049,0.78049,0.78037,0.78041,84.27,True
'2018-05-15T13:45:00',0.78028,0.78038,0.78021,0.78038,73.6,0.78042,0.78053,0.78036,0.78053,76.45,True
'2018-05-15T13:46:00',0.78038,0.78045,0.78033,0.7804,92.5,0.78054,0.78059,0.78048,0.78055,96.79,False
'2018-05-15T13:47:00',0.78039,0.78039,0.7803,0.7803,88.5,0.78053,0.78053,0.78044,0.78045,120.98,True
'2018-05-15T13:48:00',0.7803,0.78033,0.78026,0.78032,60.5,0.78045,0.78048,0.78041,0.78047,72.62,True
'2018-05-15T13:49:00',0.78032,0.7804,0.78026,0.78038,75.0,0.78048,0.78055,0.78043,0.78055,74.07,False
'2018-05-15T13:50:00',0.7804,0.78041,0.7802,0.7802,81.0,0.78055,0.78055,0.78035,0.78035,92.58,False
'2018-05-15T13:51:00',0.78019,0.78026,0.78017,0.7802,54.5,0.78034,0.78041,0.78033,0.78035,52.57,True
'2018-05-15T13:52:00',0.78018,0.78027,0.78018,0.78025,50.5,0.78035,0.78043,0.78035,0.7804,50.7,True
'2018-05-15T13:53:00',0.78026,0.7804,0.78024,0.7804,70.6,0.7804,0.78056,0.78039,0.78056,75.57,True
'2018-05-15T13:54:00',0.7804,0.78053,0.78032,0.78046,81.6,0.78055,0.78068,0.78047,0.78062,85.99,True
'2018-05-15T13:55:00',0.78046,0.78054,0.78041,0.78054,92.5,0.78064,0.78069,0.78056,0.78069,82.44,False
'2018-05-15T13:56:00',0.78054,0.7806,0.78044,0.78047,85.09,0.7807,0.78075,0.7806,0.78062,76.67,False
'2018-05-15T13:57:00',0.78047,0.7805,0.78038,0.78047,62.0,0.78064,0.78066,0.78053,0.78062,58.37,True
'2018-05-15T13:58:00',0.78045,0.7806,0.78045,0.78059,70.49,0.7806,0.78076,0.7806,0.78076,68.95,True
'2018-05-15T13:59:00',0.78059,0.78069,0.78051,0.78065,37.74,0.78074,0.78084,0.78068,0.78083,36.02,True
'2018-05-15T14:00:00',0.78063,0.78087,0.78052,0.78085,83.27,0.78083,0.78102,0.78072,0.781,85.36,True
'2018-05-15T14:01:00',0.78087,0.78098,0.78086,0.78088,78.0,0.78102,0.78114,0.78102,0.78105,82.05,True
'2018-05-15T14:02:00',0.78088,0.78094,0.78083,0.78094,64.0,0.78103,0.7811,0.78098,0.78109,64.5,True
'2018-05-15T14:03:00',0.78093,0.78102,0.78088,0.78102,80.85,0.7811,0.78119,0.78105,0.78117,74.57,True
'2018-05-15T14:04:00',0.78103,0.78112,0.78097,0.7811,53.61,0.78118,0.78127,0.78114,0.78127,51.0,False
'2018-05-15T14:05:00',0.7811,0.78118,0.78103,0.78104,68.65,0.78127,0.78133,0.78118,0.7812,68.35,True
'2018-05-15T14:06:00',0.78105,0.78112,0.78098,0.78106,84.77,0.7812,0.78129,0.78115,0.78123,89.0,False
'2018-05-15T14:07:00',0.78106,0.7812,0.78098,0.78098,81.0,0.78121,0.78135,0.78114,0.78114,78.07,True
'2018-05-15T14:08:00',0.78098,0.78117,0.78097,0.78114,76.35,0.78115,0.78132,0.78112,0.78129,73.7,False
'2018-05-15T14:09:00',0.78113,0.7812,0.7811,0.7811,66.2,0.78128,0.78136,0.78125,0.78127,58.07,False
'2018-05-15T14:10:00',0.78111,0.78112,0.78102,0.78104,64.0,0.78127,0.78127,0.78117,0.78119,69.1,False
'2018-05-15T14:11:00',0.78105,0.78106,0.78091,0.78097,50.67,0.78119,0.78121,0.78106,0.78112,56.25,True
'2018-05-15T14:12:00',0.78096,0.78107,0.78093,0.78105,74.5,0.78111,0.78122,0.78107,0.7812,84.5,False
'2018-05-15T14:13:00',0.78106,0.78106,0.78024,0.78097,173.19,0.78121,0.78121,0.78043,0.78112,175.04,False
'2018-05-15T14:14:00',0.78103,0.78109,0.78074,0.78078,143.37,0.78119,0.78125,0.7809,0.78093,129.28,True
'2018-05-15T14:15:00',0.78077,0.78082,0.78072,0.7808,85.69,0.78092,0.78097,0.78087,0.78095,95.07,True
'2018-05-15T14:16:00',0.78079,0.7809,0.78077,0.78085,64.97,0.78094,0.78105,0.78092,0.781,65.0,True
'2018-05-15T14:17:00',0.78086,0.78144,0.78074,0.78107,202.64,0.78101,0.78162,0.78089,0.78125,195.21,True
'2018-05-15T14:18:00',0.78107,0.78217,0.78101,0.78178,275.85,0.78123,0.78234,0.78118,0.78195,251.76,True
'2018-05-15T14:19:00',0.78177,0.78188,0.78148,0.78182,154.06,0.78194,0.78203,0.78165,0.78197,159.74,True
'2018-05-15T14:20:00',0.78183,0.78235,0.78182,0.78216,168.11,0.78198,0.78251,0.78197,0.7823,174.24,True
'2018-05-15T14:21:00',0.78216,0.78221,0.78194,0.78217,151.05,0.78231,0.78237,0.7821,0.7823,148.44,False
'2018-05-15T14:22:00',0.78215,0.78217,0.78117,0.7814,265.32,0.78229,0.7823,0.78135,0.78157,268.48,True
'2018-05-15T14:23:00',0.78143,0.78194,0.78141,0.78154,168.89,0.78161,0.7821,0.78156,0.78172,194.45,True
'2018-05-15T14:24:00',0.78154,0.78171,0.78151,0.78163,106.82,0.78171,0.78186,0.78167,0.78178,110.94,False
'2018-05-15T14:25:00',0.78164,0.78168,0.78145,0.7816,138.82,0.78178,0.78184,0.78161,0.78176,141.13,False
'2018-05-15T14:26:00',0.78161,0.78161,0.78133,0.78146,113.5,0.78178,0.78178,0.78147,0.78161,117.74,False
'2018-05-15T14:27:00',0.78145,0.78145,0.78051,0.78051,196.7,0.7816,0.78161,0.78063,0.78067,189.26,False
'2018-05-15T14:28:00',0.78047,0.78069,0.77996,0.7804,227.47,0.78065,0.78087,0.78013,0.78057,223.57,True
'2018-05-15T14:29:00',0.7804,0.78097,0.7804,0.78087,165.3,0.78059,0.78192,0.78057,0.78129,160.37,False
'2018-05-15T14:30:00',0.78089,0.78113,0.78031,0.78096,227.86,0.78132,0.78181,0.78093,0.7811,216.89,False
'2018-05-15T14:31:00',0.78095,0.781,0.78049,0.78049,197.23,0.7811,0.78118,0.78067,0.7807,211.31,False
'2018-05-15T14:32:00',0.78052,0.78052,0.77989,0.77992,199.56,0.7807,0.7807,0.78004,0.78008,208.01,True
'2018-05-15T14:33:00',0.77994,0.78011,0.77985,0.77999,212.39,0.78011,0.78024,0.77998,0.78013,200.1,False
'2018-05-15T14:34:00',0.77998,0.78005,0.77984,0.77991,159.0,0.78013,0.78021,0.78,0.78006,159.5,True
'2018-05-15T14:35:00',0.77993,0.78025,0.77993,0.77996,182.97,0.78007,0.78041,0.78007,0.78012,170.0,True
'2018-05-15T14:36:00',0.77995,0.78013,0.77995,0.78002,222.42,0.78011,0.78029,0.78011,0.78018,233.07,True
'2018-05-15T14:37:00',0.78003,0.78032,0.78001,0.78004,203.24,0.78018,0.78047,0.78015,0.7802,201.75,True
'2018-05-15T14:38:00',0.78006,0.78031,0.78005,0.78012,232.08,0.7802,0.78047,0.7802,0.78027,222.82,False
'2018-05-15T14:39:00',0.7801,0.7802,0.77996,0.78002,126.5,0.78027,0.78034,0.78011,0.78018,131.75,True
'2018-05-15T14:40:00',0.78,0.78016,0.77994,0.78014,139.17,0.78018,0.7803,0.78008,0.78028,138.75,False
'2018-05-15T14:41:00',0.78012,0.78023,0.77988,0.77992,163.09,0.78025,0.78039,0.78003,0.78008,158.37,True
'2018-05-15T14:42:00',0.77995,0.78022,0.77995,0.78,156.76,0.7801,0.78038,0.7801,0.78015,145.37,False
'2018-05-15T14:43:00',0.78,0.78009,0.77991,0.77994,120.25,0.78015,0.78025,0.78006,0.7801,117.0,False
'2018-05-15T14:44:00',0.77995,0.78017,0.77981,0.77981,152.75,0.7801,0.78033,0.77996,0.77996,157.25,False
'2018-05-15T14:45:00',0.77983,0.77995,0.77962,0.77965,164.94,0.77998,0.7801,0.77977,0.77981,165.95,True
'2018-05-15T14:46:00',0.77965,0.77984,0.77963,0.77969,135.51,0.7798,0.78,0.77979,0.77985,140.0,True
'2018-05-15T14:47:00',0.77969,0.77985,0.77967,0.77975,155.1,0.77986,0.78,0.77981,0.7799,157.0,False
'2018-05-15T14:48:00',0.77973,0.77977,0.77944,0.7795,121.14,0.77989,0.77992,0.77958,0.77967,111.0,False
'2018-05-15T14:49:00',0.77951,0.77956,0.77892,0.77936,166.84,0.77968,0.77971,0.7791,0.77952,167.89,False
'2018-05-15T14:50:00',0.77936,0.77936,0.77901,0.77903,139.75,0.7795,0.77952,0.77915,0.77917,127.5,False
'2018-05-15T14:51:00',0.77902,0.77907,0.77879,0.77886,155.57,0.77914,0.7792,0.77896,0.77902,164.5,True
'2018-05-15T14:52:00',0.77885,0.77895,0.77878,0.77889,143.08,0.77902,0.77911,0.77894,0.77904,152.62,False
'2018-05-15T14:53:00',0.7789,0.77895,0.77853,0.7787,143.3,0.77904,0.7791,0.77868,0.77887,140.5,False
'2018-05-15T14:54:00',0.7787,0.77872,0.77831,0.77839,136.37,0.77887,0.77887,0.77847,0.77853,125.5,False
'2018-05-15T14:55:00',0.77838,0.77851,0.77833,0.77837,141.85,0.77853,0.77867,0.77849,0.77852,141.44,True
'2018-05-15T14:56:00',0.77838,0.7786,0.77827,0.7786,134.5,0.77853,0.77873,0.77842,0.77871,137.5,False
'2018-05-15T14:57:00',0.77857,0.77863,0.77821,0.77833,132.0,0.77871,0.77878,0.77836,0.77846,133.57,True
'2018-05-15T14:58:00',0.77833,0.77879,0.77833,0.77869,139.62,0.77848,0.77895,0.77848,0.77885,126.75,False
'2018-05-15T14:59:00',0.7787,0.77872,0.77813,0.77822,135.07,0.77886,0.77887,0.77828,0.77837,124.94,False
'2018-05-15T15:00:00',0.77821,0.77831,0.7778,0.77791,184.5,0.77836,0.77846,0.77796,0.77805,176.75,False
'2018-05-15T15:01:00',0.7779,0.77796,0.77719,0.77719,163.32,0.77805,0.7781,0.77734,0.77734,162.75,False
'2018-05-15T15:02:00',0.7772,0.7773,0.77666,0.77675,170.57,0.77734,0.77744,0.77684,0.77689,164.85,True
'2018-05-15T15:03:00',0.77672,0.77687,0.77655,0.77687,136.75,0.77685,0.77704,0.77671,0.77704,131.25,True
'2018-05-15T15:04:00',0.77688,0.7771,0.77688,0.77693,104.5,0.77704,0.77726,0.77704,0.77708,103.0,False
'2018-05-15T15:05:00',0.77691,0.77692,0.77659,0.7766,123.75,0.77705,0.77708,0.77672,0.77676,123.5,False
'2018-05-15T15:06:00',0.77662,0.77666,0.77613,0.77624,153.5,0.77675,0.77681,0.7763,0.77638,148.35,True
'2018-05-15T15:07:00',0.77625,0.77669,0.77625,0.77668,124.75,0.77639,0.77685,0.77639,0.77684,112.5,True
'2018-05-15T15:08:00',0.77669,0.77689,0.77669,0.77683,105.16,0.77685,0.77706,0.77685,0.77698,95.0,False
'2018-05-15T15:09:00',0.77682,0.77694,0.77665,0.77668,114.6,0.77697,0.77709,0.77681,0.77684,105.5,True
'2018-05-15T15:10:00',0.77671,0.77672,0.77658,0.7767,112.0,0.77686,0.77687,0.77673,0.77685,116.5,True
'2018-05-15T15:11:00',0.77671,0.77696,0.77667,0.77696,107.59,0.77686,0.77711,0.77682,0.77711,104.0,True
'2018-05-15T15:12:00',0.77696,0.77718,0.77696,0.77716,121.5,0.77712,0.77734,0.77712,0.77731,109.5,True
'2018-05-15T15:13:00',0.77716,0.77727,0.77714,0.77722,63.25,0.7773,0.77742,0.77728,0.77736,60.0,True
'2018-05-15T15:14:00',0.77723,0.77737,0.77717,0.77729,141.15,0.77738,0.77754,0.77733,0.77744,129.0,False
'2018-05-15T15:15:00',0.77728,0.77729,0.77708,0.7772,89.42,0.77743,0.77744,0.77724,0.77735,86.0,False
'2018-05-15T15:16:00',0.77721,0.77723,0.7769,0.77695,83.53,0.77737,0.77738,0.77705,0.7771,85.5,True
'2018-05-15T15:17:00',0.77696,0.77718,0.77683,0.77712,93.2,0.7771,0.77733,0.77697,0.77727,94.0,True
'2018-05-15T15:18:00',0.77713,0.77731,0.77712,0.77713,117.6,0.7773,0.77746,0.77725,0.77727,120.75,False
'2018-05-15T15:19:00',0.7771,0.77713,0.77694,0.77705,120.12,0.77726,0.77728,0.77709,0.77722,134.25,False
'2018-05-15T15:20:00',0.77706,0.77709,0.77674,0.7769,154.1,0.77721,0.77726,0.7769,0.77705,160.5,False
'2018-05-15T15:21:00',0.77688,0.77691,0.77634,0.7764,162.19,0.77704,0.77707,0.7765,0.77657,168.5,True
'2018-05-15T15:22:00',0.77643,0.77665,0.77638,0.77647,151.12,0.77658,0.7768,0.77649,0.77661,152.0,True
'2018-05-15T15:23:00',0.77648,0.77667,0.77642,0.77667,123.07,0.77663,0.77683,0.77657,0.77681,134.25,False
'2018-05-15T15:24:00',0.77668,0.77674,0.77645,0.77645,105.25,0.77682,0.77689,0.7766,0.7766,102.0,True
'2018-05-15T15:25:00',0.77649,0.77677,0.77636,0.77675,129.0,0.7766,0.77691,0.7765,0.77691,121.0,True
'2018-05-15T15:26:00',0.77675,0.77691,0.77672,0.77689,114.5,0.77689,0.77705,0.77686,0.77703,107.0,True
'2018-05-15T15:27:00',0.77689,0.77695,0.77675,0.77691,115.25,0.77704,0.77708,0.77691,0.77706,115.5,True
'2018-05-15T15:28:00',0.7769,0.77695,0.7768,0.77691,87.75,0.77706,0.7771,0.77696,0.77708,80.5,True
'2018-05-15T15:29:00',0.7769,0.7771,0.77676,0.77708,94.25,0.77706,0.77726,0.77691,0.77725,86.5,False
'2018-05-15T15:30:00',0.77709,0.77713,0.777,0.77704,153.75,0.77726,0.7773,0.77715,0.7772,139.87,False
'2018-05-15T15:31:00',0.77706,0.7771,0.77642,0.77657,173.0,0.77721,0.77726,0.77656,0.77672,179.0,False
'2018-05-15T15:32:00',0.77658,0.77663,0.77633,0.77648,206.65,0.77675,0.77678,0.77649,0.77663,192.5,True
'2018-05-15T15:33:00',0.77649,0.77663,0.77647,0.77659,121.5,0.77666,0.77678,0.77662,0.77674,111.1,False
'2018-05-15T15:34:00',0.77659,0.77664,0.7765,0.77659,118.57,0.77675,0.77679,0.77665,0.77674,108.0,False
'2018-05-15T15:35:00',0.77661,0.77674,0.77654,0.77658,165.5,0.77676,0.7769,0.77669,0.77673,156.0,True
'2018-05-15T15:36:00',0.77657,0.77669,0.77652,0.77668,148.0,0.77671,0.77685,0.77667,0.77683,133.5,True
'2018-05-15T15:37:00',0.77669,0.77687,0.77668,0.77677,118.0,0.77683,0.77703,0.77683,0.77692,107.5,False
'2018-05-15T15:38:00',0.77678,0.77678,0.77659,0.77671,111.75,0.77693,0.77693,0.77674,0.77686,110.0,False
'2018-05-15T15:39:00',0.77676,0.77678,0.77653,0.77654,103.0,0.77692,0.77694,0.77669,0.77669,94.0,False
'2018-05-15T15:40:00',0.77654,0.7766,0.7763,0.77636,148.25,0.77668,0.77674,0.77642,0.7765,130.5,True
'2018-05-15T15:41:00',0.77635,0.77655,0.7763,0.77644,111.25,0.77651,0.77672,0.77647,0.77661,99.0,True
'2018-05-15T15:42:00',0.77644,0.77654,0.77641,0.77647,105.1,0.77659,0.77668,0.77656,0.77665,93.5,True
'2018-05-15T15:43:00',0.77649,0.77662,0.77646,0.77653,120.0,0.77665,0.77678,0.7766,0.77669,116.87,True
'2018-05-15T15:44:00',0.77653,0.77677,0.7765,0.77676,117.2,0.77668,0.77694,0.77665,0.7769,108.5,True
'2018-05-15T15:45:00',0.77676,0.77701,0.77662,0.77694,115.75,0.77693,0.77717,0.77677,0.77709,96.5,False
'2018-05-15T15:46:00',0.77694,0.77703,0.77691,0.77693,128.25,0.77708,0.77719,0.77704,0.77707,108.99,True
'2018-05-15T15:47:00',0.77693,0.77711,0.7768,0.77701,144.75,0.77706,0.77724,0.77696,0.77714,129.0,False
'2018-05-15T15:48:00',0.77698,0.77706,0.77694,0.777,117.75,0.77712,0.77721,0.77708,0.77715,106.0,True
'2018-05-15T15:49:00',0.77701,0.77704,0.77691,0.77701,106.0,0.77715,0.7772,0.77705,0.77718,103.87,False
'2018-05-15T15:50:00',0.77703,0.77707,0.77691,0.77701,87.5,0.77718,0.77722,0.77707,0.77716,101.25,True
'2018-05-15T15:51:00',0.777,0.7772,0.777,0.77711,144.0,0.77716,0.77735,0.77714,0.77726,132.0,True
'2018-05-15T15:52:00',0.77708,0.77713,0.77696,0.77713,133.5,0.77723,0.77727,0.77712,0.77727,137.25,False
'2018-05-15T15:53:00',0.77712,0.7772,0.777,0.77705,140.75,0.77725,0.77735,0.77715,0.7772,141.0,False
'2018-05-15T15:54:00',0.77703,0.77703,0.77684,0.77695,122.5,0.77718,0.77718,0.77699,0.7771,109.5,False
'2018-05-15T15:55:00',0.77695,0.777,0.77687,0.77691,90.5,0.77712,0.77715,0.77702,0.77706,90.5,True
'2018-05-15T15:56:00',0.7769,0.77698,0.77683,0.77695,86.0,0.77705,0.77713,0.77698,0.77711,91.5,True
'2018-05-15T15:57:00',0.77695,0.77712,0.77691,0.7771,135.45,0.7771,0.77727,0.77706,0.77725,129.01,False
'2018-05-15T15:58:00',0.77711,0.77713,0.77691,0.77691,111.25,0.77726,0.77729,0.77707,0.77707,102.75,False
'2018-05-15T15:59:00',0.77691,0.77699,0.77676,0.77683,144.4,0.77706,0.77715,0.77693,0.77705,143.99,True
'2018-05-15T16:00:00',0.77692,0.77707,0.77678,0.77695,148.33,0.77709,0.77722,0.777,0.77709,144.0,False
'2018-05-15T16:01:00',0.77696,0.77701,0.77684,0.77692,118.6,0.77711,0.77716,0.77699,0.77708,119.97,False
'2018-05-15T16:02:00',0.77691,0.77696,0.77684,0.7769,148.6,0.77706,0.77711,0.77702,0.77705,138.0,False
'2018-05-15T16:03:00',0.77694,0.77699,0.77675,0.77675,151.5,0.77707,0.77714,0.77691,0.77691,156.0,False
'2018-05-15T16:04:00',0.77676,0.77684,0.77653,0.77656,128.35,0.77691,0.77701,0.77668,0.77671,129.0,False
'2018-05-15T16:05:00',0.77654,0.77663,0.77651,0.77651,108.1,0.7767,0.77678,0.77666,0.77666,96.0,True
'2018-05-15T16:06:00',0.77651,0.77663,0.77649,0.77661,90.0,0.77668,0.77678,0.77664,0.77676,94.25,False
'2018-05-15T16:07:00',0.77662,0.77662,0.7765,0.77659,100.0,0.77677,0.77677,0.77667,0.77675,98.0,True
'2018-05-15T16:08:00',0.7766,0.77664,0.77649,0.77662,105.94,0.77675,0.7768,0.77664,0.77677,106.0,False
'2018-05-15T16:09:00',0.77661,0.77661,0.77637,0.77642,109.5,0.77677,0.77677,0.77651,0.77657,94.5,True
'2018-05-15T16:10:00',0.77643,0.7765,0.77637,0.77643,89.35,0.77657,0.77665,0.77651,0.77658,81.0,False
'2018-05-15T16:11:00',0.77649,0.77649,0.7764,0.77641,73.1,0.77663,0.77664,0.77655,0.77655,70.5,True
'2018-05-15T16:12:00',0.7764,0.77666,0.77635,0.7766,121.07,0.77657,0.77682,0.77651,0.77674,114.1,True
'2018-05-15T16:13:00',0.77662,0.77673,0.77656,0.77668,82.5,0.77675,0.77688,0.77672,0.77682,84.1,True
'2018-05-15T16:14:00',0.77668,0.77672,0.77662,0.77669,100.17,0.77683,0.77687,0.77677,0.77683,95.0,False
'2018-05-15T16:15:00',0.77669,0.77674,0.7766,0.77663,97.4,0.77682,0.77689,0.77674,0.77678,84.35,False
'2018-05-15T16:16:00',0.77663,0.77666,0.77653,0.77661,92.22,0.77677,0.77683,0.77668,0.77676,97.0,False
'2018-05-15T16:17:00',0.7766,0.77664,0.77639,0.77645,76.25,0.77675,0.77679,0.77654,0.7766,77.0,True
'2018-05-15T16:18:00',0.77644,0.7767,0.77644,0.77665,120.3,0.77659,0.77687,0.77658,0.7768,110.0,False
'2018-05-15T16:19:00',0.77665,0.77666,0.77648,0.7766,111.33,0.77681,0.77681,0.77664,0.77674,102.0,False
'2018-05-15T16:20:00',0.77659,0.77667,0.77652,0.77656,97.75,0.77674,0.77682,0.77668,0.77673,91.5,True
'2018-05-15T16:21:00',0.77657,0.77666,0.77654,0.77665,86.5,0.77673,0.77683,0.7767,0.7768,86.1,False
'2018-05-15T16:22:00',0.77667,0.77667,0.77641,0.77648,117.7,0.77682,0.77682,0.77657,0.77664,117.35,False
'2018-05-15T16:23:00',0.77646,0.77651,0.77637,0.77646,100.0,0.77662,0.77666,0.77652,0.77661,107.47,True
'2018-05-15T16:24:00',0.77645,0.77671,0.77645,0.77664,108.32,0.77662,0.77686,0.77661,0.77679,110.5,True
'2018-05-15T16:25:00',0.77667,0.77696,0.77661,0.77696,98.35,0.77681,0.77712,0.77676,0.77712,100.0,False
'2018-05-15T16:26:00',0.77697,0.77701,0.77689,0.77691,122.0,0.77711,0.77714,0.77704,0.77704,139.6,False
'2018-05-15T16:27:00',0.7769,0.77698,0.77682,0.77689,99.1,0.77702,0.77711,0.77697,0.77704,105.0,True
'2018-05-15T16:28:00',0.7769,0.77703,0.77682,0.77698,100.4,0.77704,0.77719,0.77697,0.77714,103.57,True
'2018-05-15T16:29:00',0.77697,0.77712,0.77688,0.77712,99.0,0.77712,0.77729,0.77704,0.77729,95.5,False
'2018-05-15T16:30:00',0.77713,0.77718,0.77692,0.77698,106.6,0.7773,0.77735,0.77707,0.77713,103.08,True
'2018-05-15T16:31:00',0.77697,0.77711,0.7769,0.7771,90.0,0.77712,0.77726,0.77706,0.77725,91.14,False
'2018-05-15T16:32:00',0.77711,0.77711,0.77698,0.77705,85.0,0.77726,0.77726,0.77714,0.77719,75.5,True
'2018-05-15T16:33:00',0.77705,0.7772,0.77705,0.77719,66.0,0.7772,0.77735,0.7772,0.77734,71.5,False
'2018-05-15T16:34:00',0.77717,0.77719,0.77704,0.77712,81.0,0.77734,0.77734,0.7772,0.77727,79.9,True
'2018-05-15T16:35:00',0.77709,0.77729,0.77695,0.77729,107.0,0.77727,0.77743,0.77711,0.77743,115.7,True
'2018-05-15T16:36:00',0.77727,0.7774,0.77724,0.77737,105.55,0.77742,0.77754,0.77739,0.77752,107.5,False
'2018-05-15T16:37:00',0.77738,0.77741,0.77723,0.7773,79.21,0.77753,0.77756,0.77738,0.77745,80.0,True
'2018-05-15T16:38:00',0.77729,0.77748,0.77715,0.77745,129.42,0.77744,0.77761,0.77732,0.7776,131.75,True
'2018-05-15T16:39:00',0.77741,0.77753,0.77733,0.77751,132.07,0.77759,0.77769,0.77748,0.77766,133.5,True
'2018-05-15T16:40:00',0.77749,0.7776,0.77741,0.77756,120.17,0.77765,0.77775,0.77757,0.77771,124.5,False
'2018-05-15T16:41:00',0.77754,0.77762,0.77746,0.77746,118.02,0.77771,0.77778,0.77761,0.77763,118.5,False
'2018-05-15T16:42:00',0.77746,0.77754,0.7774,0.77745,91.5,0.77761,0.7777,0.77755,0.7776,85.0,False
'2018-05-15T16:43:00',0.77744,0.77748,0.77736,0.77742,100.95,0.77759,0.77764,0.77751,0.77758,89.5,False
'2018-05-15T16:44:00',0.77742,0.77757,0.77735,0.77735,146.25,0.77756,0.77772,0.7775,0.77751,136.0,True
'2018-05-15T16:45:00',0.77735,0.7775,0.7773,0.7775,112.5,0.77749,0.77765,0.77745,0.77765,102.6,True
'2018-05-15T16:46:00',0.77751,0.77764,0.7774,0.7776,76.45,0.77765,0.77779,0.77755,0.77775,68.0,False
'2018-05-15T16:47:00',0.77759,0.77764,0.7775,0.77759,101.5,0.77774,0.77779,0.77765,0.77776,95.0,True
'2018-05-15T16:48:00',0.77758,0.7778,0.77754,0.77777,152.95,0.77775,0.77796,0.7777,0.77793,148.0,False
'2018-05-15T16:49:00',0.77776,0.77785,0.77762,0.77763,132.5,0.77792,0.778,0.77778,0.77778,134.0,False
'2018-05-15T16:50:00',0.77764,0.77765,0.77749,0.77755,96.0,0.77779,0.7778,0.77765,0.77771,96.75,True
'2018-05-15T16:51:00',0.77756,0.7776,0.77748,0.77756,91.5,0.77771,0.77774,0.77764,0.77771,98.1,False
'2018-05-15T16:52:00',0.77754,0.77762,0.77735,0.77735,115.1,0.77769,0.77777,0.77749,0.77749,125.2,False
'2018-05-15T16:53:00',0.77735,0.77736,0.77713,0.77713,151.62,0.77748,0.77752,0.77727,0.77727,166.37,False
'2018-05-15T16:54:00',0.77714,0.77715,0.77652,0.77652,149.57,0.77729,0.77729,0.77665,0.77665,142.5,True
'2018-05-15T16:55:00',0.7765,0.77688,0.7765,0.77679,141.0,0.77664,0.77702,0.77664,0.77695,129.5,False
'2018-05-15T16:56:00',0.7768,0.77682,0.77647,0.77652,129.82,0.77695,0.777,0.77664,0.77668,135.25,True
'2018-05-15T16:57:00',0.77654,0.77706,0.77653,0.77702,175.75,0.77668,0.77723,0.77668,0.77717,184.45,True
'2018-05-15T16:58:00',0.77704,0.77729,0.77704,0.77728,157.0,0.77718,0.77746,0.77718,0.77743,168.75,False
'2018-05-15T16:59:00',0.77728,0.77735,0.77713,0.77718,144.1,0.77744,0.7775,0.77728,0.77733,150.0,True
'2018-05-15T17:00:00',0.77715,0.77752,0.77715,0.7775,165.64,0.77731,0.77768,0.77731,0.77764,162.72,False
'2018-05-15T17:01:00',0.7775,0.77759,0.77744,0.77748,145.1,0.77765,0.77774,0.77759,0.77765,139.77,False
'2018-05-15T17:02:00',0.7775,0.77752,0.7773,0.7773,131.85,0.77764,0.77767,0.77745,0.77745,128.68,False
'2018-05-15T17:03:00',0.77732,0.77735,0.77691,0.777,129.25,0.77746,0.77749,0.77706,0.77715,124.81,True
'2018-05-15T17:04:00',0.77701,0.77729,0.77699,0.77717,101.8,0.77716,0.77744,0.77713,0.77732,104.5,True
'2018-05-15T17:05:00',0.77715,0.77737,0.77712,0.77724,105.95,0.77732,0.77752,0.77728,0.77739,99.5,False
'2018-05-15T17:06:00',0.77723,0.77726,0.77713,0.7772,84.85,0.77739,0.77742,0.77729,0.77735,83.5,False
'2018-05-15T17:07:00',0.77718,0.77724,0.77693,0.77695,92.7,0.77735,0.77741,0.77708,0.7771,89.5,True
'2018-05-15T17:08:00',0.77696,0.77717,0.77691,0.77712,109.0,0.77711,0.77732,0.77706,0.77726,106.38,True
'2018-05-15T17:09:00',0.7771,0.7772,0.77708,0.77713,63.5,0.77726,0.77737,0.77724,0.77729,66.58,False
'2018-05-15T17:10:00',0.77715,0.77719,0.77701,0.77701,113.0,0.7773,0.77734,0.77716,0.77717,106.82,True
'2018-05-15T17:11:00',0.77705,0.77719,0.77703,0.77713,104.35,0.7772,0.77734,0.7772,0.77728,101.5,False
'2018-05-15T17:12:00',0.77714,0.77715,0.77705,0.77709,98.75,0.77728,0.77731,0.7772,0.77724,100.85,False
'2018-05-15T17:13:00',0.7771,0.77716,0.77703,0.77706,102.5,0.77726,0.77732,0.77717,0.77722,115.35,False
'2018-05-15T17:14:00',0.77706,0.77708,0.77671,0.77672,133.0,0.7772,0.77721,0.77686,0.77686,143.42,True
'2018-05-15T17:15:00',0.77674,0.77698,0.77672,0.77697,112.5,0.77688,0.77712,0.77686,0.7771,106.25,True
'2018-05-15T17:16:00',0.77697,0.77704,0.77691,0.77702,115.25,0.77711,0.77718,0.77704,0.77714,106.0,True
'2018-05-15T17:17:00',0.77702,0.77717,0.77699,0.77711,101.0,0.77716,0.7773,0.77713,0.77725,87.0,True
'2018-05-15T17:18:00',0.77711,0.77724,0.77706,0.77718,111.25,0.77726,0.77739,0.77722,0.77733,107.0,True
'2018-05-15T17:19:00',0.77716,0.77725,0.77707,0.77724,121.5,0.77729,0.7774,0.77723,0.77738,115.5,False
'2018-05-15T17:20:00',0.77724,0.77725,0.77707,0.77707,86.0,0.77739,0.77741,0.77722,0.77722,84.25,False
'2018-05-15T17:21:00',0.77707,0.77715,0.77699,0.77699,115.5,0.77723,0.77732,0.77712,0.77712,111.25,True
'2018-05-15T17:22:00',0.777,0.77706,0.77698,0.777,87.5,0.77712,0.77722,0.77711,0.77718,80.0,True
'2018-05-15T17:23:00',0.77702,0.7771,0.77702,0.77706,85.5,0.77719,0.77726,0.77719,0.77721,79.0,True
'2018-05-15T17:24:00',0.77706,0.77709,0.77697,0.77707,98.0,0.77722,0.77726,0.77712,0.77722,97.45,False
'2018-05-15T17:25:00',0.77706,0.77706,0.77692,0.77692,97.85,0.77723,0.77723,0.77706,0.77707,87.6,False
'2018-05-15T17:26:00',0.77691,0.77701,0.77685,0.77691,125.37,0.77707,0.77718,0.777,0.77706,116.5,True
'2018-05-15T17:27:00',0.77691,0.7771,0.77682,0.77706,83.0,0.77705,0.77725,0.77697,0.77723,79.5,False
'2018-05-15T17:28:00',0.77706,0.77709,0.77692,0.77695,52.75,0.77721,0.77724,0.77707,0.77711,51.5,False
'2018-05-15T17:29:00',0.77696,0.77696,0.7768,0.77691,71.0,0.77711,0.77712,0.77695,0.77706,73.0,True
'2018-05-15T17:30:00',0.7769,0.77709,0.77687,0.77707,96.85,0.77704,0.77724,0.77704,0.77722,98.5,True
'2018-05-15T17:31:00',0.77705,0.7772,0.77703,0.7771,83.77,0.77722,0.77735,0.77718,0.77727,80.5,False
'2018-05-15T17:32:00',0.7771,0.77716,0.77703,0.77704,90.7,0.77724,0.77731,0.77718,0.77719,91.0,False
'2018-05-15T17:33:00',0.77705,0.77708,0.77676,0.77696,107.85,0.7772,0.77723,0.77691,0.77711,108.69,False
'2018-05-15T17:34:00',0.77699,0.77705,0.77673,0.77674,89.6,0.77713,0.77721,0.77688,0.77689,91.5,False
'2018-05-15T17:35:00',0.77676,0.77694,0.77663,0.77665,111.0,0.77691,0.77709,0.77678,0.77681,115.25,False
'2018-05-15T17:36:00',0.77667,0.77667,0.7765,0.77651,95.0,0.77682,0.77682,0.77665,0.77666,102.57,True
'2018-05-15T17:37:00',0.77652,0.77663,0.77651,0.77661,58.0,0.77667,0.77678,0.77666,0.77676,58.5,False
'2018-05-15T17:38:00',0.77661,0.77662,0.77651,0.77651,47.0,0.77677,0.77677,0.77665,0.77665,51.0,True
'2018-05-15T17:39:00',0.77651,0.77666,0.77644,0.77663,104.55,0.77666,0.77682,0.77659,0.77677,108.0,False
'2018-05-15T17:40:00',0.77665,0.77668,0.77655,0.77655,78.45,0.7768,0.77683,0.77671,0.77672,71.0,True
'2018-05-15T17:41:00',0.77658,0.77669,0.77646,0.77669,143.6,0.77672,0.77686,0.7766,0.77686,140.57,True
'2018-05-15T17:42:00',0.77669,0.77687,0.77665,0.77685,92.75,0.77683,0.77702,0.7768,0.777,84.1,True
'2018-05-15T17:43:00',0.77684,0.77692,0.7768,0.77689,46.25,0.77699,0.77707,0.77695,0.77704,42.5,False
'2018-05-15T17:44:00',0.7769,0.7769,0.77675,0.77684,64.0,0.77706,0.77706,0.7769,0.77699,58.0,False
'2018-05-15T17:45:00',0.77683,0.77683,0.77644,0.77654,72.5,0.77698,0.77698,0.77662,0.77667,81.1,True
'2018-05-15T17:46:00',0.77656,0.77669,0.77652,0.77669,62.5,0.77667,0.77684,0.77666,0.77684,64.0,True
'2018-05-15T17:47:00',0.77671,0.77688,0.77666,0.77677,94.5,0.77686,0.77705,0.77679,0.77693,98.1,True
'2018-05-15T17:48:00',0.7768,0.77695,0.77678,0.77688,83.5,0.77695,0.77711,0.77694,0.77704,78.0,True
'2018-05-15T17:49:00',0.77689,0.77696,0.77688,0.77693,63.0,0.77704,0.77711,0.77704,0.77708,53.85,False
'2018-05-15T17:50:00',0.77693,0.77697,0.77676,0.77685,114.0,0.77707,0.77713,0.77692,0.777,101.5,False
'2018-05-15T17:51:00',0.77686,0.7769,0.77681,0.77685,77.82,0.77701,0.77706,0.77696,0.777,75.5,True
'2018-05-15T17:52:00',0.77685,0.77698,0.77684,0.77696,98.35,0.77701,0.77713,0.77699,0.77713,99.0,True
'2018-05-15T17:53:00',0.77695,0.77711,0.7769,0.77697,106.75,0.7771,0.77726,0.77706,0.77713,95.5,True
'2018-05-15T17:54:00',0.77698,0.77709,0.77696,0.77705,70.5,0.77713,0.77725,0.77712,0.77719,70.0,False
'2018-05-15T17:55:00',0.77704,0.77705,0.77699,0.77701,60.75,0.77718,0.7772,0.77712,0.77716,56.0,True
'2018-05-15T17:56:00',0.77702,0.7771,0.777,0.77705,81.5,0.77717,0.77725,0.77715,0.7772,82.89,False
'2018-05-15T17:57:00',0.77705,0.77713,0.77698,0.777,109.5,0.77722,0.77728,0.77713,0.77715,93.62,False
'2018-05-15T17:58:00',0.77699,0.77709,0.77683,0.77685,83.0,0.77715,0.77725,0.77698,0.777,78.5,True
'2018-05-15T17:59:00',0.77684,0.77698,0.77684,0.77691,107.0,0.77699,0.77714,0.77699,0.77706,109.5,False
'2018-05-15T18:00:00',0.7769,0.77701,0.77685,0.77686,130.0,0.77706,0.77716,0.77698,0.777,116.5,False
'2018-05-15T18:01:00',0.77688,0.77691,0.77667,0.77684,112.5,0.77704,0.77706,0.77682,0.777,102.0,False
'2018-05-15T18:02:00',0.77685,0.77691,0.77678,0.77678,99.5,0.77698,0.77705,0.77693,0.77695,87.25,False
'2018-05-15T18:03:00',0.77678,0.77682,0.77661,0.77664,81.0,0.77693,0.77697,0.77677,0.77679,77.5,False
'2018-05-15T18:04:00',0.77665,0.77665,0.7764,0.7764,88.25,0.77679,0.77681,0.77655,0.77655,82.0,True
'2018-05-15T18:05:00',0.77641,0.7765,0.77636,0.77645,68.5,0.77656,0.77665,0.77649,0.7766,70.0,False
'2018-05-15T18:06:00',0.77647,0.77647,0.77634,0.77635,68.85,0.77662,0.77663,0.7765,0.7765,75.5,True
'2018-05-15T18:07:00',0.77633,0.77644,0.77633,0.77637,103.0,0.7765,0.77661,0.77649,0.77652,101.0,False
'2018-05-15T18:08:00',0.77637,0.77639,0.77626,0.77636,70.5,0.77649,0.77653,0.77641,0.77651,70.5,True
'2018-05-15T18:09:00',0.77636,0.7765,0.77626,0.7764,129.23,0.77652,0.77666,0.77641,0.77657,122.1,False
'2018-05-15T18:10:00',0.77641,0.77642,0.77617,0.77623,88.97,0.77656,0.77656,0.77633,0.7764,98.5,False
'2018-05-15T18:11:00',0.77625,0.77625,0.77611,0.77619,77.73,0.7764,0.7764,0.77625,0.77633,79.5,True
'2018-05-15T18:12:00',0.77619,0.77636,0.77616,0.77629,81.0,0.77635,0.77651,0.77631,0.77645,82.5,True
'2018-05-15T18:13:00',0.7763,0.77636,0.7762,0.77631,92.25,0.77645,0.77651,0.77635,0.77648,99.1,False
'2018-05-15T18:14:00',0.77633,0.77641,0.77624,0.77626,80.0,0.77647,0.77656,0.77638,0.7764,86.07,True
'2018-05-15T18:15:00',0.77625,0.77627,0.77614,0.77627,54.62,0.7764,0.77642,0.77628,0.77642,60.17,False
'2018-05-15T18:16:00',0.77625,0.77628,0.77616,0.77624,81.5,0.77642,0.77642,0.77632,0.77639,92.3,False
'2018-05-15T18:17:00',0.77625,0.77625,0.77611,0.77614,82.0,0.77639,0.77639,0.77627,0.7763,94.22,False
'2018-05-15T18:18:00',0.77613,0.77614,0.776,0.77605,64.5,0.7763,0.7763,0.77616,0.7762,74.95,True
'2018-05-15T18:19:00',0.77603,0.77621,0.77601,0.77619,75.5,0.77618,0.77636,0.77617,0.77635,77.35,True
'2018-05-15T18:20:00',0.77621,0.77636,0.77621,0.77631,85.5,0.77636,0.77652,0.77636,0.77646,84.0,True
'2018-05-15T18:21:00',0.77631,0.77633,0.77628,0.77633,83.5,0.77647,0.77649,0.77643,0.77648,75.0,False
'2018-05-15T18:22:00',0.7763,0.77636,0.77626,0.77632,69.0,0.77647,0.77651,0.77643,0.77648,71.07,True
'2018-05-15T18:23:00',0.77633,0.77642,0.77629,0.77642,96.0,0.77648,0.77657,0.77646,0.77657,102.64,False
'2018-05-15T18:24:00',0.77642,0.77642,0.7763,0.77639,92.5,0.77658,0.77658,0.77646,0.77654,84.5,False
'2018-05-15T18:25:00',0.77638,0.77639,0.77614,0.77615,84.5,0.77654,0.77655,0.77629,0.77633,82.24,True
'2018-05-15T18:26:00',0.77616,0.77622,0.77615,0.77618,87.0,0.77631,0.77638,0.77631,0.77634,88.0,False
'2018-05-15T18:27:00',0.77618,0.77625,0.77606,0.77618,97.5,0.77633,0.77641,0.77621,0.77633,95.0,True
'2018-05-15T18:28:00',0.77619,0.77626,0.77616,0.77621,94.6,0.77634,0.77642,0.77632,0.77635,98.0,True
'2018-05-15T18:29:00',0.7762,0.77628,0.77613,0.77622,63.7,0.77635,0.77643,0.77629,0.77636,71.25,True
'2018-05-15T18:30:00',0.77623,0.77648,0.77621,0.77636,110.87,0.77639,0.77663,0.77637,0.77651,112.5,True
'2018-05-15T18:31:00',0.77638,0.77645,0.77632,0.77639,83.98,0.77652,0.77661,0.77648,0.77654,82.0,True
'2018-05-15T18:32:00',0.77639,0.77648,0.77631,0.7764,87.04,0.77654,0.77664,0.77647,0.77655,94.0,True
'2018-05-15T18:33:00',0.77638,0.77671,0.77632,0.77664,143.19,0.77653,0.77688,0.77647,0.77678,132.75,False
'2018-05-15T18:34:00',0.77662,0.77665,0.77653,0.77661,81.97,0.77679,0.77682,0.77668,0.77677,78.5,True
'2018-05-15T18:35:00',0.77662,0.77673,0.7766,0.77669,80.64,0.77677,0.77689,0.77676,0.77684,78.0,False
'2018-05-15T18:36:00',0.77669,0.77671,0.77661,0.77663,68.5,0.77685,0.77687,0.77677,0.77679,67.8,True
'2018-05-15T18:37:00',0.77663,0.77673,0.77663,0.77673,73.17,0.7768,0.77689,0.7768,0.77689,71.0,True
'2018-05-15T18:38:00',0.77674,0.77686,0.77674,0.77681,61.67,0.77688,0.77701,0.77687,0.77697,58.25,False
'2018-05-15T18:39:00',0.77681,0.77684,0.77674,0.7768,49.2,0.77695,0.777,0.77689,0.77697,49.0,True
'2018-05-15T18:40:00',0.77681,0.77699,0.77681,0.77693,83.93,0.77699,0.77714,0.77697,0.77707,77.5,True
'2018-05-15T18:41:00',0.77693,0.77703,0.77691,0.77701,70.39,0.7771,0.77718,0.77707,0.77717,65.0,True
'2018-05-15T18:42:00',0.77704,0.77711,0.77704,0.77707,58.02,0.7772,0.77727,0.77719,0.77723,52.0,False
'2018-05-15T18:43:00',0.77708,0.77715,0.77704,0.77707,109.19,0.77724,0.77731,0.77721,0.77721,108.5,True
'2018-05-15T18:44:00',0.77707,0.77719,0.77707,0.77714,53.5,0.77724,0.77733,0.77722,0.77727,50.5,True
'2018-05-15T18:45:00',0.77716,0.77726,0.77709,0.77724,109.0,0.7773,0.7774,0.77722,0.77737,94.5,False
'2018-05-15T18:46:00',0.77723,0.77727,0.7771,0.77723,61.1,0.77736,0.77743,0.77724,0.77737,60.5,True
'2018-05-15T18:47:00',0.77724,0.77754,0.77724,0.77752,96.5,0.77738,0.77769,0.77738,0.77767,84.0,True
'2018-05-15T18:48:00',0.77752,0.77771,0.77752,0.77764,64.71,0.77768,0.77784,0.77767,0.77779,59.0,True
'2018-05-15T18:49:00',0.77766,0.77774,0.77761,0.77765,84.95,0.77779,0.77792,0.77777,0.77781,78.5,True
'2018-05-15T18:50:00',0.77765,0.77768,0.77763,0.77767,52.67,0.7778,0.77784,0.77775,0.7778,48.12,True
'2018-05-15T18:51:00',0.77767,0.77785,0.77767,0.77783,64.7,0.77782,0.77802,0.77782,0.77798,60.75,True
'2018-05-15T18:52:00',0.77782,0.7779,0.77772,0.7779,74.27,0.77797,0.77806,0.77787,0.77804,72.5,False
'2018-05-15T18:53:00',0.77792,0.77798,0.77785,0.77787,84.02,0.77806,0.77814,0.77801,0.77804,79.0,False
'2018-05-15T18:54:00',0.77789,0.77793,0.77778,0.77786,68.71,0.77804,0.77809,0.77795,0.77803,64.5,False
'2018-05-15T18:55:00',0.7779,0.77792,0.77777,0.77779,105.87,0.77803,0.77808,0.77792,0.77794,103.0,False
'2018-05-15T18:56:00',0.77778,0.77784,0.77769,0.7777,93.25,0.77796,0.778,0.77784,0.77785,86.5,True
'2018-05-15T18:57:00',0.77769,0.77786,0.77769,0.77782,97.35,0.77784,0.77801,0.77784,0.77798,88.5,True
'2018-05-15T18:58:00',0.77781,0.7779,0.77779,0.77786,105.0,0.77796,0.77805,0.77792,0.77801,100.5,True
'2018-05-15T18:59:00',0.77786,0.77795,0.77784,0.77792,97.5,0.778,0.77813,0.77799,0.7781,97.74,False
'2018-05-15T19:00:00',0.7779,0.77799,0.77786,0.77793,63.5,0.77808,0.77817,0.77804,0.77808,58.67,False
'2018-05-15T19:01:00',0.77794,0.77801,0.77768,0.7778,90.25,0.7781,0.77818,0.77785,0.77797,91.06,True
'2018-05-15T19:02:00',0.77784,0.77791,0.77777,0.77785,91.0,0.77801,0.77808,0.77793,0.77802,86.0,False
'2018-05-15T19:03:00',0.77786,0.77796,0.77761,0.77777,142.42,0.77802,0.77812,0.77779,0.77795,138.25,True
'2018-05-15T19:04:00',0.77778,0.77786,0.77774,0.77778,97.75,0.77795,0.77803,0.77791,0.77796,99.21,False
'2018-05-15T19:05:00',0.77777,0.77777,0.77765,0.77772,84.5,0.77796,0.77796,0.77783,0.77787,83.35,False
'2018-05-15T19:06:00',0.77771,0.77773,0.77751,0.77754,74.0,0.77787,0.77791,0.77768,0.77771,75.5,False
'2018-05-15T19:07:00',0.77753,0.77756,0.77749,0.7775,60.5,0.77769,0.77773,0.77765,0.77768,57.0,True
'2018-05-15T19:08:00',0.77748,0.7776,0.77748,0.77759,59.0,0.77766,0.77778,0.77766,0.77778,54.35,True
'2018-05-15T19:09:00',0.77762,0.77777,0.77762,0.77765,91.5,0.77778,0.77794,0.77778,0.77783,87.5,False
'2018-05-15T19:10:00',0.77766,0.77766,0.77752,0.77754,48.0,0.77783,0.77783,0.77769,0.77771,46.75,False
'2018-05-15T19:11:00',0.77753,0.77755,0.77744,0.77753,46.5,0.77771,0.77771,0.77761,0.7777,44.5,True
'2018-05-15T19:12:00',0.77751,0.77763,0.77751,0.77761,34.5,0.7777,0.77778,0.7777,0.77778,32.5,False
'2018-05-15T19:13:00',0.77763,0.77768,0.77743,0.77743,67.5,0.77778,0.77786,0.77759,0.77759,62.7,True
'2018-05-15T19:14:00',0.77743,0.77749,0.77739,0.77743,89.5,0.77761,0.77767,0.77756,0.77761,87.85,True
'2018-05-15T19:15:00',0.77745,0.7778,0.77745,0.7778,72.0,0.77763,0.77799,0.77763,0.77797,76.95,False
'2018-05-15T19:16:00',0.77779,0.77779,0.77772,0.77773,39.5,0.77797,0.77797,0.77789,0.77789,36.0,True
'2018-05-15T19:17:00',0.77772,0.7778,0.77766,0.77778,102.03,0.77789,0.77798,0.77783,0.77795,97.95,True
'2018-05-15T19:18:00',0.77779,0.77782,0.7777,0.77781,85.93,0.77797,0.778,0.77789,0.778,88.9,True
'2018-05-15T19:19:00',0.77783,0.77819,0.77782,0.77812,96.49,0.77801,0.77836,0.77798,0.77829,98.0,True
'2018-05-15T19:20:00',0.77812,0.7782,0.77812,0.7782,65.0,0.77828,0.77838,0.77827,0.77837,68.0,False
'2018-05-15T19:21:00',0.7782,0.77821,0.77809,0.77816,70.0,0.77838,0.77839,0.77827,0.77834,69.75,True
'2018-05-15T19:22:00',0.77816,0.77834,0.77811,0.77832,82.25,0.77833,0.77851,0.77828,0.77849,85.6,False
'2018-05-15T19:23:00',0.77832,0.77834,0.77822,0.77832,81.25,0.7785,0.77851,0.7784,0.77849,81.85,True
'2018-05-15T19:24:00',0.7783,0.77841,0.77829,0.77835,60.5,0.77848,0.77858,0.77846,0.77852,63.97,True
'2018-05-15T19:25:00',0.77835,0.77844,0.77833,0.77838,70.5,0.77851,0.77861,0.7785,0.77855,68.62,True
'2018-05-15T19:26:00',0.77837,0.77844,0.77833,0.77838,52.5,0.77854,0.77862,0.77851,0.77856,50.5,True
'2018-05-15T19:27:00',0.77838,0.77845,0.77832,0.77839,98.5,0.77855,0.77862,0.7785,0.77857,99.5,True
'2018-05-15T19:28:00',0.77838,0.77846,0.77836,0.77844,89.0,0.77856,0.77864,0.77852,0.77862,89.24,False
'2018-05-15T19:29:00',0.77844,0.77844,0.77831,0.77833,69.75,0.77861,0.77861,0.77848,0.77849,73.75,False
'2018-05-15T19:30:00',0.77831,0.77833,0.77829,0.77832,58.0,0.77848,0.77851,0.77846,0.77849,60.5,True
'2018-05-15T19:31:00',0.7783,0.77841,0.77826,0.77841,51.34,0.77847,0.77859,0.77843,0.77859,49.5,False
'2018-05-15T19:32:00',0.77842,0.77842,0.77834,0.77836,53.45,0.77859,0.77859,0.77851,0.77853,52.0,True
'2018-05-15T19:33:00',0.77837,0.77847,0.77837,0.77847,47.0,0.77853,0.77864,0.77853,0.77864,45.0,True
'2018-05-15T19:34:00',0.77846,0.77849,0.77843,0.77848,37.5,0.77864,0.77866,0.7786,0.77866,37.0,True
'2018-05-15T19:35:00',0.77848,0.77856,0.77847,0.77853,53.5,0.77864,0.77874,0.77864,0.77871,55.75,False
'2018-05-15T19:36:00',0.77853,0.77857,0.77839,0.77843,93.1,0.7787,0.77874,0.77857,0.77859,92.0,False
'2018-05-15T19:37:00',0.77842,0.77843,0.77828,0.77828,48.42,0.77859,0.7786,0.77845,0.77846,45.62,True
'2018-05-15T19:38:00',0.77829,0.77835,0.77828,0.77833,58.6,0.77847,0.77851,0.77845,0.7785,61.0,False
'2018-05-15T19:39:00',0.77831,0.77833,0.77823,0.77825,51.0,0.77849,0.7785,0.77841,0.77841,53.5,True
'2018-05-15T19:40:00',0.77825,0.77834,0.77823,0.7783,79.6,0.77842,0.7785,0.77841,0.77848,77.12,True
'2018-05-15T19:41:00',0.77831,0.7784,0.77824,0.77839,65.55,0.7785,0.77856,0.77842,0.77856,66.0,True
'2018-05-15T19:42:00',0.7784,0.77846,0.77838,0.77841,55.6,0.77856,0.77864,0.77856,0.77857,50.5,True
'2018-05-15T19:43:00',0.77839,0.77845,0.77835,0.77842,30.7,0.77855,0.77861,0.77853,0.7786,30.75,True
'2018-05-15T19:44:00',0.77845,0.7787,0.77845,0.77862,64.2,0.77862,0.77885,0.77862,0.77879,63.0,True
'2018-05-15T19:45:00',0.77862,0.77873,0.7786,0.77871,77.0,0.77878,0.7789,0.77878,0.77888,82.0,False
'2018-05-15T19:46:00',0.7787,0.77872,0.77854,0.77854,83.47,0.77887,0.77887,0.77872,0.77872,81.5,False
'2018-05-15T19:47:00',0.77854,0.77862,0.77847,0.77848,78.0,0.77871,0.77879,0.77863,0.77864,79.25,True
'2018-05-15T19:48:00',0.77847,0.77859,0.77847,0.77853,71.95,0.77864,0.77875,0.77864,0.77871,72.0,True
'2018-05-15T19:49:00',0.77853,0.77864,0.77849,0.77859,77.32,0.7787,0.77879,0.77866,0.77877,86.87,False
'2018-05-15T19:50:00',0.7786,0.77865,0.77856,0.77856,50.5,0.77876,0.77882,0.77874,0.77874,58.75,False
'2018-05-15T19:51:00',0.7786,0.77863,0.7785,0.77851,58.57,0.77876,0.7788,0.77866,0.77868,60.75,False
'2018-05-15T19:52:00',0.77855,0.77857,0.77845,0.77845,52.6,0.77868,0.77872,0.77862,0.77862,56.25,True
'2018-05-15T19:53:00',0.77844,0.77858,0.77843,0.77854,68.1,0.77862,0.77873,0.77859,0.7787,70.0,False
'2018-05-15T19:54:00',0.77853,0.77855,0.77848,0.7785,44.35,0.7787,0.77871,0.77865,0.77868,47.25,False
'2018-05-15T19:55:00',0.77851,0.77851,0.77838,0.7784,77.0,0.77868,0.77868,0.77854,0.77856,79.75,True
'2018-05-15T19:56:00',0.77839,0.77852,0.77839,0.77843,74.0,0.77856,0.77869,0.77856,0.7786,74.75,False
'2018-05-15T19:57:00',0.77842,0.77852,0.7784,0.7784,82.1,0.7786,0.77868,0.77856,0.77858,92.0,False
'2018-05-15T19:58:00',0.77838,0.77845,0.77835,0.77837,68.45,0.77855,0.77862,0.77852,0.77855,68.5,True
'2018-05-15T19:59:00',0.77838,0.77848,0.77837,0.77846,85.3,0.77855,0.77866,0.77853,0.77864,90.25,False
'2018-05-15T20:00:00',0.77846,0.77846,0.77839,0.77844,58.0,0.77863,0.77863,0.77856,0.77861,61.35,True
'2018-05-15T20:01:00',0.77845,0.77862,0.77842,0.77859,71.5,0.77862,0.77879,0.77859,0.77876,72.5,False
'2018-05-15T20:02:00',0.77859,0.77863,0.77849,0.77853,89.75,0.77877,0.77881,0.77866,0.77868,90.75,True
'2018-05-15T20:03:00',0.77854,0.77859,0.77848,0.77856,81.55,0.77868,0.77876,0.77865,0.77874,78.5,True
'2018-05-15T20:04:00',0.77856,0.77877,0.77856,0.77877,96.0,0.77873,0.77894,0.77872,0.77894,97.0,False
'2018-05-15T20:05:00',0.77877,0.77896,0.7787,0.77874,120.0,0.77895,0.77913,0.77887,0.77891,120.5,False
'2018-05-15T20:06:00',0.77876,0.7789,0.77873,0.77873,68.0,0.77891,0.77906,0.77891,0.77891,70.62,False
'2018-05-15T20:07:00',0.77872,0.77875,0.77868,0.77868,53.5,0.7789,0.77893,0.77884,0.77884,52.5,True
'2018-05-15T20:08:00',0.77868,0.77875,0.77868,0.77873,60.0,0.77886,0.77892,0.77885,0.77891,65.75,True
'2018-05-15T20:09:00',0.77872,0.77885,0.77869,0.7788,64.5,0.7789,0.779,0.77886,0.77898,63.5,False
'2018-05-15T20:10:00',0.77883,0.77891,0.77875,0.77877,79.5,0.77898,0.77907,0.7789,0.77893,82.75,True
'2018-05-15T20:11:00',0.77877,0.77887,0.77876,0.77878,65.5,0.77895,0.77903,0.77892,0.77896,68.3,True
'2018-05-15T20:12:00',0.77879,0.77886,0.77877,0.77883,41.0,0.77896,0.77904,0.77894,0.77901,51.4,True
'2018-05-15T20:13:00',0.77883,0.77892,0.77881,0.77889,57.0,0.779,0.77909,0.77899,0.77907,60.55,True
'2018-05-15T20:14:00',0.77891,0.77902,0.77887,0.779,70.0,0.77907,0.77919,0.77904,0.77918,74.85,False
'2018-05-15T20:15:00',0.77901,0.77902,0.77887,0.77889,54.5,0.77918,0.77919,0.77904,0.77906,56.0,True
'2018-05-15T20:16:00',0.77888,0.77916,0.77888,0.77909,89.85,0.77905,0.77933,0.77905,0.77927,88.5,False
'2018-05-15T20:17:00',0.7791,0.77911,0.77901,0.77906,53.75,0.77927,0.77927,0.77918,0.77922,53.5,True
'2018-05-15T20:18:00',0.77906,0.77917,0.77902,0.77907,106.42,0.77921,0.77934,0.77918,0.77922,105.1,False
'2018-05-15T20:19:00',0.77906,0.77911,0.77899,0.77907,86.5,0.77924,0.77927,0.77915,0.77922,87.85,False
'2018-05-15T20:20:00',0.77908,0.77908,0.77891,0.77892,65.0,0.77922,0.77925,0.77908,0.77908,63.71,False
'2018-05-15T20:21:00',0.77893,0.77899,0.7789,0.7789,82.5,0.77908,0.77916,0.77906,0.77907,91.34,True
'2018-05-15T20:22:00',0.77892,0.77899,0.77889,0.77896,64.5,0.77907,0.77914,0.77907,0.77912,71.67,True
'2018-05-15T20:23:00',0.77899,0.77918,0.77899,0.77903,88.75,0.77914,0.77935,0.77914,0.7792,83.5,True
'2018-05-15T20:24:00',0.77904,0.77912,0.77902,0.77904,64.0,0.7792,0.77929,0.77917,0.77922,63.37,False
'2018-05-15T20:25:00',0.77905,0.77906,0.77872,0.77876,138.0,0.77922,0.77923,0.77889,0.77891,157.61,True
'2018-05-15T20:26:00',0.77876,0.77903,0.77875,0.77894,117.5,0.77893,0.7792,0.77892,0.77911,124.09,True
'2018-05-15T20:27:00',0.77896,0.77903,0.77885,0.77902,93.25,0.77912,0.77921,0.77901,0.77919,97.5,True
'2018-05-15T20:28:00',0.77903,0.77911,0.77902,0.77908,61.75,0.7792,0.77927,0.77919,0.77926,62.97,False
'2018-05-15T20:29:00',0.77908,0.77913,0.77901,0.77902,87.0,0.77925,0.77931,0.77918,0.77919,89.25,True
'2018-05-15T20:30:00',0.77902,0.77932,0.77896,0.77923,127.1,0.7792,0.7795,0.77913,0.7794,138.75,True
'2018-05-15T20:31:00',0.77923,0.77947,0.77923,0.77933,125.75,0.77941,0.77963,0.7794,0.77949,122.57,False
'2018-05-15T20:32:00',0.77932,0.77933,0.77895,0.77903,148.5,0.77949,0.77949,0.77912,0.77921,141.0,True
'2018-05-15T20:33:00',0.77905,0.7791,0.779,0.77905,106.0,0.77921,0.77928,0.77915,0.77921,104.25,False
'2018-05-15T20:34:00',0.77904,0.77906,0.77883,0.77888,111.0,0.77921,0.77921,0.77901,0.77906,111.0,False
'2018-05-15T20:35:00',0.77889,0.77891,0.77872,0.77888,120.0,0.77906,0.77908,0.7789,0.77905,124.57,True
'2018-05-15T20:36:00',0.77886,0.77901,0.77886,0.77901,83.5,0.77904,0.77918,0.77903,0.77918,87.75,False
'2018-05-15T20:37:00',0.77898,0.77901,0.77892,0.77892,78.5,0.77914,0.77919,0.77907,0.77907,84.22,False
'2018-05-15T20:38:00',0.77892,0.77895,0.77878,0.77884,83.0,0.77908,0.77912,0.77895,0.77899,89.0,False
'2018-05-15T20:39:00',0.77885,0.77893,0.77874,0.77883,81.5,0.77899,0.7791,0.77892,0.779,84.25,False
'2018-05-15T20:40:00',0.77882,0.77893,0.77879,0.77882,79.0,0.779,0.7791,0.77896,0.77899,81.75,True
'2018-05-15T20:41:00',0.77882,0.77894,0.7788,0.77893,73.5,0.779,0.77911,0.77898,0.77909,73.75,True
'2018-05-15T20:42:00',0.77891,0.77897,0.77884,0.77896,46.5,0.77909,0.77915,0.77903,0.77915,51.5,False
'2018-05-15T20:43:00',0.77897,0.77897,0.7788,0.77881,63.5,0.77915,0.77915,0.77898,0.77899,68.5,True
'2018-05-15T20:44:00',0.77881,0.77885,0.77876,0.77882,53.0,0.77898,0.77903,0.77893,0.77899,63.24,False
'2018-05-15T20:45:00',0.77879,0.77882,0.7787,0.77872,39.0,0.77896,0.779,0.77887,0.77892,43.82,True
'2018-05-15T20:46:00',0.77872,0.77877,0.77869,0.77876,47.5,0.7789,0.77895,0.77886,0.77894,53.5,False
'2018-05-15T20:47:00',0.77875,0.77884,0.77869,0.77869,96.0,0.77892,0.77901,0.77886,0.77887,108.0,True
'2018-05-15T20:48:00',0.77867,0.77885,0.77864,0.77876,89.25,0.77885,0.77901,0.77884,0.77893,86.5,False
'2018-05-15T20:49:00',0.77875,0.77877,0.77859,0.7786,93.5,0.77893,0.77893,0.77876,0.77877,92.0,False
'2018-05-15T20:50:00',0.77861,0.77865,0.7785,0.77855,92.25,0.77877,0.77881,0.77866,0.77872,89.75,True
'2018-05-15T20:51:00',0.77857,0.77867,0.77855,0.77867,74.0,0.77872,0.77883,0.7787,0.77883,72.75,False
'2018-05-15T20:52:00',0.77866,0.77872,0.77862,0.77865,54.0,0.77883,0.77889,0.77878,0.77883,56.25,True
'2018-05-15T20:53:00',0.77866,0.77877,0.77865,0.77871,56.5,0.77883,0.77894,0.77883,0.77888,59.0,True
'2018-05-15T20:54:00',0.77872,0.77884,0.77871,0.77876,63.5,0.77888,0.77901,0.77888,0.77894,60.25,False
'2018-05-15T20:55:00',0.77879,0.77882,0.7786,0.77862,85.0,0.77896,0.779,0.77877,0.77877,83.0,True
'2018-05-15T20:56:00',0.77861,0.77878,0.77859,0.77869,62.5,0.77877,0.77893,0.77877,0.77885,61.75,False
'2018-05-15T20:57:00',0.77868,0.77877,0.77867,0.77867,30.5,0.77885,0.77895,0.77885,0.77886,29.0,False
'2018-05-15T20:58:00',0.77867,0.77873,0.77854,0.7786,79.0,0.77884,0.7789,0.77872,0.77877,82.0,True
'2018-05-15T20:59:00',0.77864,0.77892,0.77864,0.77876,135.0,0.7788,0.77907,0.7788,0.77893,128.62,False
'2018-05-15T21:00:00',0.77874,0.77887,0.77864,0.77867,112.5,0.77892,0.77903,0.77881,0.77884,110.75,False
'2018-05-15T21:01:00',0.77867,0.77868,0.77855,0.77855,55.5,0.77885,0.77888,0.77872,0.77872,56.5,True
'2018-05-15T21:02:00',0.77854,0.7786,0.77854,0.77858,61.5,0.77872,0.77879,0.77871,0.77875,64.25,False
'2018-05-15T21:03:00',0.77856,0.7786,0.77853,0.77855,54.0,0.77873,0.77879,0.77869,0.77872,55.0,True
'2018-05-15T21:04:00',0.77857,0.77872,0.77857,0.7787,57.75,0.77874,0.77889,0.77874,0.77888,60.57,False
'2018-05-15T21:05:00',0.7787,0.77874,0.77865,0.77868,44.0,0.77887,0.77892,0.77883,0.77886,41.57,False
'2018-05-15T21:06:00',0.77868,0.77874,0.77861,0.77868,69.5,0.77885,0.77889,0.77878,0.77885,69.12,False
'2018-05-15T21:07:00',0.77864,0.77864,0.77848,0.77848,62.25,0.77882,0.77882,0.77865,0.77866,63.0,False
'2018-05-15T21:08:00',0.77849,0.77857,0.77847,0.77847,66.0,0.77866,0.77874,0.77863,0.77863,61.5,False
'2018-05-15T21:09:00',0.7785,0.77851,0.77841,0.77841,39.5,0.77865,0.77869,0.77859,0.77859,38.5,False
'2018-05-15T21:10:00',0.7784,0.77844,0.77836,0.77841,98.5,0.77858,0.77862,0.77853,0.77859,102.75,False
'2018-05-15T21:11:00',0.77841,0.77848,0.77839,0.77841,56.5,0.77858,0.77865,0.77857,0.77858,58.0,True
'2018-05-15T21:12:00',0.77839,0.77854,0.77839,0.77851,68.25,0.77856,0.77872,0.77856,0.7787,66.25,True
'2018-05-15T21:13:00',0.77851,0.77861,0.77847,0.77861,78.0,0.77868,0.77879,0.77865,0.77879,75.0,False
'2018-05-15T21:14:00',0.77858,0.77863,0.77852,0.77854,64.0,0.77876,0.7788,0.77869,0.77872,62.0,False
'2018-05-15T21:15:00',0.77856,0.77857,0.77848,0.77853,76.0,0.77872,0.77874,0.77866,0.7787,76.5,True
'2018-05-15T21:16:00',0.77851,0.77855,0.77848,0.77854,45.5,0.77868,0.77874,0.77867,0.77871,44.0,False
'2018-05-15T21:17:00',0.77853,0.77855,0.77849,0.77853,44.0,0.7787,0.77873,0.77866,0.7787,44.0,True
'2018-05-15T21:18:00',0.77852,0.77924,0.77852,0.77876,178.5,0.7787,0.7794,0.77869,0.77893,170.75,False
'2018-05-15T21:19:00',0.77876,0.77894,0.7787,0.77875,115.5,0.77894,0.77912,0.77887,0.77892,117.25,True
'2018-05-15T21:20:00',0.77873,0.77886,0.77872,0.77877,85.0,0.77891,0.77902,0.77889,0.77896,85.77,False
'2018-05-15T21:21:00',0.77877,0.77881,0.77862,0.77868,113.5,0.77894,0.77898,0.77879,0.77885,114.07,True
'2018-05-15T21:22:00',0.77868,0.77882,0.77866,0.77874,74.25,0.77886,0.77898,0.77884,0.77891,77.5,False
'2018-05-15T21:23:00',0.77874,0.77875,0.77856,0.77864,94.0,0.7789,0.77893,0.77874,0.7788,99.5,True
'2018-05-15T21:24:00',0.77864,0.77875,0.77857,0.7787,76.0,0.77881,0.77892,0.77874,0.77887,76.5,True
'2018-05-15T21:25:00',0.7787,0.77883,0.7787,0.77877,87.5,0.77888,0.77901,0.77888,0.77895,88.0,False
'2018-05-15T21:26:00',0.77876,0.77886,0.77875,0.77877,77.5,0.77893,0.77903,0.77893,0.77894,79.0,False
'2018-05-15T21:27:00',0.77877,0.77884,0.77873,0.77873,76.0,0.77892,0.77901,0.77892,0.77892,75.6,True
'2018-05-15T21:28:00',0.77874,0.77883,0.77872,0.77876,44.75,0.77892,0.77902,0.77889,0.77894,44.0,False
'2018-05-15T21:29:00',0.77875,0.77877,0.77873,0.77874,40.5,0.77893,0.77895,0.77889,0.77892,40.0,True
'2018-05-15T21:30:00',0.77874,0.77886,0.77872,0.77879,50.75,0.77891,0.77903,0.7789,0.77895,50.57,True
'2018-05-15T21:31:00',0.77877,0.77882,0.77869,0.77879,61.0,0.77895,0.779,0.77885,0.77897,61.24,False
'2018-05-15T21:32:00',0.77879,0.77879,0.77868,0.77872,104.0,0.77895,0.77897,0.77885,0.7789,100.71,True
'2018-05-15T21:33:00',0.77872,0.77884,0.77872,0.77882,65.0,0.77889,0.77902,0.77889,0.77898,63.0,True
'2018-05-15T21:34:00',0.77882,0.77886,0.77876,0.77886,60.5,0.779,0.77904,0.77893,0.77902,59.5,False
'2018-05-15T21:35:00',0.77886,0.77888,0.77878,0.77881,98.5,0.77901,0.77904,0.77893,0.77898,100.25,True
'2018-05-15T21:36:00',0.77883,0.77893,0.77883,0.7789,59.5,0.77898,0.7791,0.77898,0.77908,63.25,False
'2018-05-15T21:37:00',0.7789,0.77891,0.77884,0.7789,46.5,0.77907,0.77908,0.77901,0.77907,46.5,False
'2018-05-15T21:38:00',0.7789,0.77898,0.7788,0.77883,74.0,0.77908,0.77915,0.77898,0.779,74.3,True
'2018-05-15T21:39:00',0.77883,0.77888,0.77882,0.77886,41.0,0.77901,0.77906,0.77899,0.77903,41.17,False
'2018-05-15T21:40:00',0.77886,0.77886,0.77871,0.77879,43.0,0.77902,0.77902,0.7789,0.77896,43.97,True
'2018-05-15T21:41:00',0.77879,0.77881,0.77872,0.77881,35.75,0.77897,0.77899,0.77891,0.77897,42.49,True
'2018-05-15T21:42:00',0.77881,0.77888,0.77873,0.77883,50.5,0.77896,0.77904,0.7789,0.779,50.72,False
'2018-05-15T21:43:00',0.77884,0.77885,0.77875,0.77875,47.5,0.77901,0.77903,0.77892,0.77892,48.67,False
'2018-05-15T21:44:00',0.77874,0.7788,0.77873,0.77874,39.5,0.77891,0.77897,0.7789,0.77891,40.0,False
'2018-05-15T21:45:00',0.77875,0.77875,0.77864,0.7787,54.0,0.77891,0.77893,0.77882,0.77886,55.14,True
'2018-05-15T21:46:00',0.7787,0.77881,0.77869,0.77879,33.0,0.77888,0.77897,0.77886,0.77897,34.57,False
'2018-05-15T21:47:00',0.77879,0.77884,0.77873,0.77874,42.5,0.77895,0.77899,0.77889,0.7789,45.34,True
'2018-05-15T21:48:00',0.77875,0.77875,0.77872,0.77874,24.0,0.77892,0.77892,0.77889,0.77891,22.64,False
'2018-05-15T21:49:00',0.77872,0.77874,0.7786,0.7787,58.75,0.77889,0.7789,0.77876,0.77889,54.82,True
'2018-05-15T21:50:00',0.77873,0.77897,0.77873,0.77894,76.5,0.77889,0.77914,0.77889,0.77911,75.0,True
'2018-05-15T21:51:00',0.77893,0.77902,0.77893,0.77896,54.5,0.77911,0.77918,0.77911,0.77914,56.5,False
'2018-05-15T21:52:00',0.77896,0.77896,0.77882,0.77886,46.5,0.77912,0.77913,0.77899,0.77904,46.5,False
'2018-05-15T21:53:00',0.77887,0.77893,0.77878,0.77881,57.5,0.77905,0.7791,0.77897,0.77898,58.5,False
'2018-05-15T21:54:00',0.77882,0.77884,0.77851,0.77859,90.0,0.77898,0.77902,0.77868,0.77877,90.0,True
'2018-05-15T21:55:00',0.77859,0.77869,0.77859,0.77869,60.0,0.77879,0.77886,0.77878,0.77885,64.0,False
'2018-05-15T21:56:00',0.77867,0.7787,0.77863,0.77868,34.0,0.77885,0.77887,0.77881,0.77886,33.25,True
'2018-05-15T21:57:00',0.77868,0.77879,0.77867,0.77872,71.0,0.77885,0.77893,0.77884,0.77889,70.0,True
'2018-05-15T21:58:00',0.77874,0.77884,0.7787,0.77883,49.25,0.77889,0.77901,0.77886,0.77901,47.5,False
'2018-05-15T21:59:00',0.77883,0.77887,0.77873,0.77875,58.75,0.779,0.77903,0.7789,0.77893,55.0,False
'2018-05-15T22:00:00',0.77875,0.77882,0.77875,0.77875,45.5,0.77892,0.77901,0.7789,0.77891,48.0,False
'2018-05-15T22:01:00',0.77875,0.77875,0.77867,0.7787,44.5,0.77892,0.77892,0.77884,0.77887,42.5,False
'2018-05-15T22:02:00',0.77869,0.7787,0.77861,0.77861,13.5,0.77889,0.77889,0.77878,0.77878,12.5,False
'2018-05-15T22:03:00',0.77862,0.77871,0.7786,0.7786,32.0,0.77879,0.77889,0.77878,0.77878,30.5,False
'2018-05-15T22:04:00',0.77859,0.7786,0.7785,0.77852,40.0,0.77879,0.77879,0.77868,0.7787,38.0,False
'2018-05-15T22:05:00',0.77851,0.77852,0.77845,0.7785,41.0,0.77868,0.7787,0.77862,0.77865,41.5,True
'2018-05-15T22:06:00',0.7785,0.77859,0.77847,0.77857,27.75,0.77866,0.77875,0.77866,0.77875,28.0,True
'2018-05-15T22:07:00',0.77859,0.7786,0.77857,0.77858,23.0,0.77877,0.77879,0.77875,0.77876,22.0,True
'2018-05-15T22:08:00',0.77859,0.77865,0.77858,0.77865,22.5,0.77876,0.77883,0.77876,0.77882,26.25,False
'2018-05-15T22:09:00',0.77866,0.77869,0.77861,0.77861,24.5,0.77882,0.77888,0.77878,0.77878,24.5,False
'2018-05-15T22:10:00',0.77861,0.77861,0.77859,0.77859,22.0,0.77879,0.77879,0.77876,0.77877,24.0,True
'2018-05-15T22:11:00',0.7786,0.77865,0.77852,0.77865,21.0,0.77877,0.77882,0.77869,0.77882,22.0,False
'2018-05-15T22:12:00',0.77864,0.77864,0.77851,0.77859,28.5,0.7788,0.7788,0.77868,0.77877,31.5,False
'2018-05-15T22:13:00',0.77859,0.77861,0.77857,0.77857,24.0,0.77876,0.77877,0.77873,0.77875,26.0,False
'2018-05-15T22:14:00',0.77857,0.77858,0.77849,0.77853,34.75,0.77873,0.77875,0.77868,0.7787,34.0,False
'2018-05-15T22:15:00',0.77853,0.77854,0.77846,0.77847,16.0,0.77871,0.77871,0.77864,0.77864,16.5,True
'2018-05-15T22:16:00',0.77848,0.7785,0.77844,0.77849,18.75,0.77866,0.77867,0.77862,0.77867,18.0,True
'2018-05-15T22:17:00',0.77849,0.77852,0.77845,0.77851,49.0,0.77866,0.77868,0.77863,0.77868,52.25,False
'2018-05-15T22:18:00',0.7785,0.77851,0.77848,0.7785,46.0,0.77868,0.77869,0.77864,0.77867,43.5,False
'2018-05-15T22:19:00',0.77851,0.77851,0.77842,0.77844,25.75,0.77867,0.77869,0.7786,0.77862,23.5,True
'2018-05-15T22:20:00',0.77845,0.77846,0.77845,0.77846,10.0,0.77862,0.77864,0.77862,0.77863,11.0,False
'2018-05-15T22:21:00',0.77845,0.77846,0.7784,0.77842,11.5,0.77863,0.77864,0.77858,0.7786,11.0,False
'2018-05-15T22:22:00',0.77843,0.77843,0.7784,0.7784,12.0,0.7786,0.7786,0.77858,0.7786,12.5,True
'2018-05-15T22:23:00',0.77842,0.77854,0.7784,0.77848,37.5,0.7786,0.77874,0.77859,0.77865,38.75,False
'2018-05-15T22:24:00',0.77847,0.77848,0.77838,0.77839,24.0,0.77865,0.77865,0.77856,0.77857,22.5,False
'2018-05-15T22:25:00',0.7784,0.77841,0.77828,0.77838,40.17,0.77858,0.77859,0.77845,0.77854,38.0,True
'2018-05-15T22:26:00',0.77839,0.77845,0.77836,0.77844,18.5,0.77855,0.77861,0.77854,0.77861,18.0,False
'2018-05-15T22:27:00',0.77843,0.77844,0.77835,0.77836,32.5,0.77861,0.77861,0.77852,0.77852,30.5,False
'2018-05-15T22:28:00',0.77835,0.77837,0.77834,0.77837,16.0,0.77849,0.77851,0.77848,0.77849,16.0,True
'2018-05-15T22:29:00',0.77837,0.77839,0.77835,0.77838,22.5,0.7785,0.77855,0.7785,0.77854,21.0,False
'2018-05-15T22:30:00',0.77837,0.77842,0.77833,0.77834,21.0,0.77857,0.7786,0.7785,0.77852,21.0,True
'2018-05-15T22:31:00',0.77834,0.77842,0.77834,0.77839,24.0,0.77851,0.7786,0.77851,0.77856,24.5,False
'2018-05-15T22:32:00',0.77838,0.77844,0.77827,0.77827,25.0,0.77856,0.77862,0.77845,0.77845,26.25,True
'2018-05-15T22:33:00',0.77828,0.77833,0.77827,0.77828,19.0,0.77846,0.77853,0.77845,0.77848,19.57,True
'2018-05-15T22:34:00',0.7783,0.77833,0.77829,0.77833,11.0,0.77847,0.77857,0.77847,0.7785,12.7,False
'2018-05-15T22:35:00',0.77832,0.77832,0.77822,0.77823,20.0,0.7785,0.7785,0.7784,0.77841,20.0,False
'2018-05-15T22:36:00',0.77822,0.77824,0.77815,0.77822,41.0,0.7784,0.77847,0.77834,0.77842,44.57,True
'2018-05-15T22:37:00',0.77826,0.7783,0.7782,0.77828,44.5,0.77849,0.77851,0.77838,0.77846,45.02,True
'2018-05-15T22:38:00',0.77827,0.77833,0.77827,0.77832,16.0,0.77846,0.77852,0.77846,0.7785,18.07,False
'2018-05-15T22:39:00',0.77833,0.77833,0.77813,0.77814,29.0,0.77851,0.77856,0.77832,0.77833,34.51,False
'2018-05-15T22:40:00',0.77815,0.77815,0.77799,0.7781,31.0,0.77833,0.77833,0.77819,0.77829,33.97,False
'2018-05-15T22:41:00',0.77811,0.77812,0.77806,0.7781,15.0,0.7783,0.77832,0.77825,0.77829,15.0,True
'2018-05-15T22:42:00',0.77813,0.77814,0.77809,0.77814,12.0,0.77832,0.77834,0.77828,0.77834,12.0,False
'2018-05-15T22:43:00',0.77814,0.77814,0.77803,0.77803,22.0,0.77833,0.77833,0.77821,0.77822,22.0,True
'2018-05-15T22:44:00',0.77804,0.77812,0.77802,0.77811,9.0,0.77822,0.7783,0.77821,0.77829,9.1,False
'2018-05-15T22:45:00',0.77808,0.77812,0.77799,0.778,46.0,0.77827,0.77831,0.77818,0.77818,49.6,True
'2018-05-15T22:46:00',0.778,0.77805,0.77799,0.778,42.0,0.77819,0.77825,0.77817,0.7782,42.45,True
'2018-05-15T22:47:00',0.77801,0.77821,0.778,0.77807,50.0,0.7782,0.77842,0.77819,0.77826,50.15,True
'2018-05-15T22:48:00',0.77808,0.77813,0.77808,0.77812,13.0,0.77826,0.77836,0.77826,0.77833,15.45,False
'2018-05-15T22:49:00',0.7781,0.77811,0.778,0.77803,27.8,0.77829,0.77832,0.7782,0.77824,28.45,True
'2018-05-15T22:50:00',0.77803,0.77813,0.77799,0.77805,42.84,0.77822,0.77832,0.77819,0.77826,39.12,True
'2018-05-15T22:51:00',0.77807,0.77813,0.778,0.77813,18.0,0.77826,0.7783,0.77817,0.7783,18.0,False
'2018-05-15T22:52:00',0.77813,0.77816,0.77801,0.77801,44.0,0.77829,0.77838,0.7782,0.7782,44.12,False
'2018-05-15T22:53:00',0.778,0.77804,0.77795,0.77795,32.0,0.77819,0.77825,0.77813,0.77814,32.62,False
'2018-05-15T22:54:00',0.77794,0.77798,0.77771,0.77771,53.61,0.77813,0.77823,0.77788,0.77788,65.1,True
'2018-05-15T22:55:00',0.77771,0.77783,0.77769,0.7778,52.79,0.77795,0.77802,0.77788,0.77801,52.14,True
'2018-05-15T22:56:00',0.7778,0.77787,0.77778,0.77786,46.37,0.77799,0.77814,0.77797,0.77806,47.14,False
'2018-05-15T22:57:00',0.77788,0.77788,0.77774,0.77781,40.12,0.77807,0.77808,0.77793,0.778,40.29,False
'2018-05-15T22:58:00',0.77779,0.77781,0.77757,0.77768,76.88,0.77798,0.77803,0.77775,0.77799,91.73,False
'2018-05-15T22:59:00',0.7777,0.77773,0.77744,0.77747,59.25,0.77799,0.77819,0.77762,0.77767,60.72,True
'2018-05-15T23:00:00',0.77748,0.77748,0.77705,0.77733,17.25,0.7777,0.77813,0.7777,0.77807,15.75,True
'2018-05-15T23:01:00',0.77732,0.77737,0.77731,0.77737,6.0,0.77807,0.77814,0.77807,0.77807,5.25,False
'2018-05-15T23:02:00',0.77737,0.77751,0.77714,0.77714,12.0,0.77809,0.77815,0.77786,0.77786,11.25,False
'2018-05-15T23:03:00',0.77714,0.77714,0.77713,0.77713,1.5,0.77785,0.77785,0.77785,0.77785,1.5,True
'2018-05-15T23:04:00',0.77713,0.77718,0.77713,0.77713,4.75,0.77786,0.7779,0.77786,0.7779,4.75,True
'2018-05-15T23:05:00',0.77737,0.77742,0.77734,0.77734,26.5,0.7779,0.77794,0.77774,0.77793,26.5,False
'2018-05-15T23:06:00',0.77733,0.77736,0.77732,0.77732,13.0,0.7779,0.77795,0.77786,0.77787,12.5,True
'2018-05-15T23:07:00',0.77733,0.77735,0.77732,0.77733,26.0,0.77786,0.77788,0.77785,0.77786,26.0,False
'2018-05-15T23:08:00',0.77735,0.77735,0.77729,0.77729,9.0,0.77788,0.77788,0.77782,0.77782,9.0,True
'2018-05-15T23:09:00',0.77723,0.77742,0.77723,0.77742,10.5,0.77788,0.77795,0.77785,0.77795,10.24,True
'2018-05-15T23:10:00',0.77743,0.77749,0.77743,0.77749,28.0,0.77796,0.778,0.77795,0.77799,37.37,False
'2018-05-15T23:11:00',0.77746,0.77747,0.77739,0.77746,18.5,0.77796,0.77797,0.77791,0.77796,18.34,True
'2018-05-15T23:12:00',0.77747,0.77748,0.77743,0.77748,33.5,0.77797,0.77798,0.77793,0.77798,32.95,False
'2018-05-15T23:13:00',0.77747,0.77749,0.77743,0.77746,17.0,0.77799,0.778,0.77793,0.77796,17.35,False
'2018-05-15T23:14:00',0.77745,0.77746,0.7774,0.77742,43.0,0.77797,0.77798,0.77791,0.77794,36.0,True
'2018-05-15T23:15:00',0.77744,0.7775,0.77737,0.77746,55.87,0.77794,0.77828,0.77794,0.77813,95.06,False
'2018-05-15T23:16:00',0.77743,0.77756,0.77737,0.77743,32.74,0.77813,0.77817,0.77813,0.77815,61.86,False
'2018-05-15T23:17:00',0.77742,0.77744,0.77739,0.77741,7.0,0.77815,0.77815,0.77815,0.77815,15.75,True
'2018-05-15T23:18:00',0.77742,0.77745,0.77741,0.77742,27.74,0.77815,0.77815,0.77815,0.77815,51.0,True
'2018-05-15T23:19:00',0.77741,0.77749,0.77741,0.77749,9.5,0.77815,0.77815,0.77815,0.77815,17.75,False
'2018-05-15T23:20:00',0.77749,0.7776,0.77745,0.77751,17.0,0.77815,0.77819,0.77803,0.77803,30.87,True
'2018-05-15T23:21:00',0.77751,0.77753,0.77748,0.77753,11.0,0.778,0.778,0.778,0.778,10.0,True
'2018-05-15T23:22:00',0.77753,0.77766,0.77751,0.77766,19.0,0.77804,0.77811,0.77799,0.77809,18.0,False
'2018-05-15T23:23:00',0.77764,0.77768,0.77753,0.77756,20.25,0.77809,0.77809,0.77795,0.77795,19.0,False
'2018-05-15T23:24:00',0.77755,0.77756,0.77755,0.77756,3.0,0.77795,0.77795,0.77794,0.77794,3.0,True
'2018-05-15T23:25:00',0.77756,0.77756,0.77756,0.77756,1.0,0.778,0.778,0.778,0.778,1.0,True
'2018-05-15T23:26:00',0.77746,0.77761,0.77746,0.77761,7.5,0.77806,0.77806,0.77794,0.77799,7.0,False
'2018-05-15T23:27:00',0.77758,0.77761,0.77758,0.7776,16.0,0.77799,0.77801,0.77797,0.77801,15.0,True
'2018-05-15T23:28:00',0.77758,0.77761,0.77757,0.77761,9.0,0.77801,0.77809,0.77801,0.77809,9.0,False
'2018-05-15T23:29:00',0.77762,0.77762,0.7775,0.77756,14.5,0.77809,0.77809,0.77797,0.77797,13.0,False
'2018-05-15T23:30:00',0.77757,0.7776,0.77749,0.77751,34.5,0.77797,0.77803,0.77791,0.77791,30.0,True
'2018-05-15T23:31:00',0.7775,0.7775,0.7775,0.7775,2.0,0.77791,0.77797,0.77791,0.77797,2.0,False
'2018-05-15T23:32:00',0.77751,0.77775,0.77745,0.77747,41.74,0.77798,0.77835,0.77784,0.77784,57.6,True
'2018-05-15T23:33:00',0.77747,0.77753,0.77747,0.77748,14.0,0.77787,0.77792,0.77787,0.77789,13.0,False
'2018-05-15T23:34:00',0.77749,0.77751,0.77747,0.77747,20.5,0.77789,0.77797,0.77789,0.7779,20.0,False
'2018-05-15T23:35:00',0.77748,0.77748,0.77746,0.77747,10.62,0.7779,0.7779,0.77787,0.77787,10.0,True
'2018-05-15T23:36:00',0.77748,0.77749,0.77747,0.77748,6.0,0.77787,0.77791,0.77787,0.77791,6.0,False
'2018-05-15T23:37:00',0.77749,0.77749,0.77746,0.77748,7.49,0.77791,0.77791,0.77791,0.77791,7.0,False
'2018-05-15T23:38:00',0.77747,0.77749,0.77746,0.77748,12.0,0.77791,0.77793,0.7779,0.77791,12.0,False
'2018-05-15T23:39:00',0.77745,0.77748,0.77745,0.77748,7.12,0.77791,0.77792,0.77789,0.77789,7.0,False
'2018-05-15T23:40:00',0.77746,0.77748,0.77744,0.77744,13.0,0.77789,0.77789,0.77786,0.77787,14.5,True
'2018-05-15T23:41:00',0.77746,0.77747,0.77744,0.77747,23.86,0.77787,0.7779,0.77785,0.77786,24.5,False
'2018-05-15T23:42:00',0.77747,0.77748,0.77738,0.77742,27.0,0.77788,0.77788,0.77779,0.7778,28.5,True
'2018-05-15T23:43:00',0.77742,0.77742,0.77737,0.77742,16.12,0.77781,0.77784,0.77779,0.77784,18.0,True
'2018-05-15T23:44:00',0.77741,0.77745,0.77741,0.77745,13.12,0.77784,0.77785,0.77781,0.77784,14.5,False
'2018-05-15T23:45:00',0.77743,0.77746,0.77743,0.77744,29.12,0.77784,0.77785,0.77781,0.77782,33.5,True
'2018-05-15T23:46:00',0.77746,0.77746,0.77743,0.77744,23.0,0.77782,0.77787,0.77782,0.77786,25.0,True
'2018-05-15T23:47:00',0.77744,0.77752,0.77744,0.77745,36.0,0.77787,0.77793,0.77786,0.77789,33.5,True
'2018-05-15T23:48:00',0.77745,0.77748,0.77743,0.77748,36.11,0.77788,0.77791,0.77788,0.77789,30.5,False
'2018-05-15T23:49:00',0.77747,0.77748,0.7774,0.77743,40.46,0.77789,0.77789,0.77783,0.77783,37.0,True
'2018-05-15T23:50:00',0.77742,0.77747,0.77741,0.77747,30.99,0.77783,0.77787,0.77783,0.77786,30.0,True
'2018-05-15T23:51:00',0.77746,0.77749,0.77745,0.77747,21.37,0.77786,0.77793,0.77786,0.77792,20.12,False
'2018-05-15T23:52:00',0.77745,0.7775,0.77744,0.77746,53.24,0.77792,0.77793,0.77784,0.77788,50.12,False
'2018-05-15T23:53:00',0.77745,0.77748,0.77745,0.77745,41.49,0.77788,0.77796,0.77788,0.77788,44.55,True
'2018-05-15T23:54:00',0.77746,0.7776,0.77745,0.7775,119.75,0.77788,0.778,0.77788,0.77793,121.28,False
'2018-05-15T23:55:00',0.7775,0.77752,0.77745,0.77749,114.5,0.77793,0.77793,0.77786,0.77793,114.62,False
'2018-05-15T23:56:00',0.77749,0.77753,0.7774,0.77747,99.5,0.77793,0.77797,0.77782,0.77792,124.11,True
'2018-05-15T23:57:00',0.77748,0.77751,0.77742,0.77747,130.87,0.77792,0.77799,0.77791,0.77796,173.17,False
'2018-05-15T23:58:00',0.77746,0.77749,0.77742,0.77745,85.37,0.77796,0.77799,0.77788,0.7779,101.0,True
'2018-05-15T23:59:00',0.77746,0.77749,0.77739,0.77746,67.12,0.77788,0.77793,0.77783,0.77792,61.35,True
'2018-05-16T00:00:00',0.77748,0.77765,0.77741,0.77763,97.5,0.77792,0.77798,0.77776,0.77795,86.17,False
'2018-05-16T00:01:00',0.77763,0.77763,0.77751,0.77756,51.75,0.77792,0.77793,0.77785,0.77789,52.12,False
'2018-05-16T00:02:00',0.77756,0.77758,0.77748,0.77756,43.5,0.77792,0.77792,0.77783,0.77789,42.37,True
'2018-05-16T00:03:00',0.77759,0.77761,0.77755,0.77758,15.0,0.77792,0.77794,0.77789,0.7779,15.75,True
'2018-05-16T00:04:00',0.77756,0.77767,0.77755,0.77762,26.0,0.7779,0.77801,0.7779,0.77797,26.5,True
'2018-05-16T00:05:00',0.77763,0.77766,0.77762,0.77763,47.5,0.77798,0.77804,0.77797,0.77798,43.5,True
'2018-05-16T00:06:00',0.77763,0.77773,0.77763,0.77765,41.5,0.77801,0.77808,0.77799,0.77799,42.5,False
'2018-05-16T00:07:00',0.77763,0.77766,0.77763,0.77765,12.5,0.77799,0.77799,0.77798,0.77799,13.5,True
'2018-05-16T00:08:00',0.77766,0.77767,0.77764,0.77766,18.0,0.778,0.77802,0.77798,0.778,21.0,True
'2018-05-16T00:09:00',0.77768,0.77772,0.77765,0.77771,41.0,0.778,0.77806,0.778,0.77804,43.5,False
'2018-05-16T00:10:00',0.77772,0.77777,0.77765,0.77768,53.71,0.77805,0.77812,0.778,0.77802,55.45,True
'2018-05-16T00:11:00',0.77768,0.77778,0.77768,0.77777,29.36,0.77803,0.77812,0.77803,0.77812,27.5,False
'2018-05-16T00:12:00',0.77778,0.77778,0.77772,0.77773,25.62,0.77813,0.77813,0.77807,0.77807,29.74,True
'2018-05-16T00:13:00',0.77773,0.77795,0.77773,0.77791,72.8,0.77808,0.77835,0.77808,0.77828,69.48,False
'2018-05-16T00:14:00',0.77792,0.77793,0.77781,0.77781,52.99,0.77826,0.7783,0.77815,0.77815,48.85,True
'2018-05-16T00:15:00',0.77781,0.77794,0.77781,0.7779,57.37,0.77816,0.77828,0.77815,0.77824,49.37,False
'2018-05-16T00:16:00',0.77789,0.7779,0.77763,0.77765,72.02,0.77824,0.77825,0.778,0.778,62.5,False
'2018-05-16T00:17:00',0.77766,0.77766,0.77758,0.77761,55.12,0.77801,0.77801,0.77792,0.77795,56.5,False
'2018-05-16T00:18:00',0.7776,0.77763,0.77747,0.77747,42.15,0.77796,0.77797,0.77782,0.77782,41.5,True
'2018-05-16T00:19:00',0.77748,0.77759,0.77746,0.77758,29.86,0.77782,0.77797,0.77782,0.77791,34.25,False
'2018-05-16T00:20:00',0.77758,0.77758,0.77746,0.7775,33.37,0.77792,0.77792,0.77777,0.77782,36.5,False
'2018-05-16T00:21:00',0.7775,0.77751,0.77741,0.77744,30.12,0.77784,0.77784,0.77773,0.77776,29.0,True
'2018-05-16T00:22:00',0.77745,0.7775,0.77745,0.77749,20.0,0.77776,0.7778,0.77776,0.77778,18.0,True
'2018-05-16T00:23:00',0.77748,0.77755,0.77748,0.77755,13.5,0.77778,0.77786,0.77778,0.77785,12.0,False
'2018-05-16T00:24:00',0.77755,0.77756,0.7775,0.77752,34.0,0.77784,0.77792,0.77784,0.7779,32.5,True
'2018-05-16T00:25:00',0.77752,0.77765,0.77749,0.77764,30.0,0.77788,0.77797,0.77783,0.77797,31.25,False
'2018-05-16T00:26:00',0.77765,0.77766,0.77752,0.77752,50.11,0.77798,0.77801,0.77784,0.77787,54.5,False
'2018-05-16T00:27:00',0.77752,0.77752,0.77744,0.77746,20.0,0.77788,0.77788,0.77776,0.7778,23.25,False
'2018-05-16T00:28:00',0.77746,0.77748,0.77745,0.77746,18.0,0.77779,0.77783,0.77777,0.77778,19.75,False
'2018-05-16T00:29:00',0.77746,0.77746,0.77741,0.77743,16.5,0.77779,0.7778,0.77773,0.77777,21.25,False
'2018-05-16T00:30:00',0.77744,0.77744,0.77738,0.7774,51.0,0.77779,0.77779,0.77771,0.77775,58.25,False
'2018-05-16T00:31:00',0.77741,0.77743,0.77734,0.77737,23.12,0.77776,0.77779,0.77771,0.77774,21.0,False
'2018-05-16T00:32:00',0.77738,0.77744,0.77736,0.77737,50.52,0.77774,0.77778,0.77772,0.77774,48.1,True
'2018-05-16T00:33:00',0.77737,0.77742,0.77737,0.77742,37.65,0.77773,0.77777,0.77773,0.77777,30.98,True
'2018-05-16T00:34:00',0.77742,0.77748,0.77741,0.77745,41.81,0.77778,0.77782,0.77777,0.7778,37.58,True
'2018-05-16T00:35:00',0.77745,0.7775,0.77742,0.77748,44.37,0.7778,0.77784,0.77776,0.77782,34.44,False
'2018-05-16T00:36:00',0.77748,0.77748,0.77742,0.77746,39.56,0.7778,0.7778,0.77775,0.77778,32.24,False
'2018-05-16T00:37:00',0.77747,0.77749,0.77734,0.77737,43.69,0.77779,0.7778,0.77768,0.77773,39.56,True
'2018-05-16T00:38:00',0.77737,0.77748,0.77737,0.77746,37.55,0.77771,0.77781,0.77771,0.77779,55.71,False
'2018-05-16T00:39:00',0.77746,0.77746,0.77739,0.7774,31.07,0.77779,0.7778,0.77772,0.77772,42.85,False
'2018-05-16T00:40:00',0.7774,0.77741,0.77736,0.77736,52.08,0.77775,0.77775,0.77771,0.77771,50.77,True
'2018-05-16T00:41:00',0.77738,0.77739,0.77736,0.77737,29.35,0.77771,0.77772,0.77771,0.77772,40.3,True
'2018-05-16T00:42:00',0.77739,0.77742,0.77739,0.77741,23.35,0.77773,0.77776,0.77773,0.77776,41.44,False
'2018-05-16T00:43:00',0.77743,0.77745,0.77741,0.77741,19.86,0.77777,0.77778,0.77776,0.77776,21.86,False
'2018-05-16T00:44:00',0.77742,0.77743,0.77734,0.77739,64.53,0.77777,0.7778,0.77769,0.77774,74.54,False
'2018-05-16T00:45:00',0.7774,0.77741,0.77738,0.77738,45.47,0.77775,0.77776,0.77773,0.77773,37.07,False
'2018-05-16T00:46:00',0.77737,0.7774,0.77737,0.77737,25.35,0.77774,0.77774,0.7777,0.7777,27.08,False
'2018-05-16T00:47:00',0.77737,0.7774,0.77726,0.77726,36.69,0.77771,0.77773,0.77759,0.77759,27.59,False
'2018-05-16T00:48:00',0.77727,0.77727,0.77718,0.77719,62.04,0.77759,0.77761,0.77754,0.77754,82.72,False
'2018-05-16T00:49:00',0.77718,0.77721,0.77717,0.77718,58.22,0.77754,0.77758,0.77752,0.77755,55.02,True
'2018-05-16T00:50:00',0.77718,0.77722,0.77718,0.77721,45.22,0.77755,0.77759,0.77753,0.77757,36.57,True
'2018-05-16T00:51:00',0.77722,0.77725,0.7772,0.77723,63.78,0.77757,0.77761,0.77757,0.77758,67.88,True
'2018-05-16T00:52:00',0.77722,0.77724,0.77722,0.77724,17.86,0.77756,0.77761,0.77756,0.77759,15.97,True
'2018-05-16T00:53:00',0.77724,0.77727,0.77724,0.77725,66.08,0.77759,0.77764,0.77759,0.7776,38.81,False
'2018-05-16T00:54:00',0.77726,0.77726,0.77725,0.77725,37.73,0.77761,0.77761,0.77759,0.77759,24.55,True
'2018-05-16T00:55:00',0.77725,0.77728,0.77722,0.77727,24.22,0.77759,0.77761,0.77756,0.77761,22.83,True
'2018-05-16T00:56:00',0.77727,0.7773,0.77727,0.7773,14.98,0.77763,0.77764,0.7776,0.7776,27.33,True
'2018-05-16T00:57:00',0.77729,0.77742,0.77729,0.7774,31.0,0.77759,0.77772,0.77759,0.7777,35.45,True
'2018-05-16T00:58:00',0.77737,0.77746,0.77733,0.77746,55.37,0.77769,0.77775,0.77765,0.77775,57.02,True
'2018-05-16T00:59:00',0.77745,0.77757,0.77743,0.77752,96.92,0.77775,0.77789,0.77775,0.77784,116.8,False
'2018-05-16T01:00:00',0.77753,0.77753,0.77744,0.7775,55.98,0.77776,0.77781,0.7777,0.77774,52.99,False
'2018-05-16T01:01:00',0.7775,0.77753,0.77745,0.77746,28.23,0.77773,0.77778,0.77769,0.77769,24.12,False
'2018-05-16T01:02:00',0.77746,0.7775,0.7774,0.7774,31.5,0.77771,0.77775,0.77763,0.77763,31.37,False
'2018-05-16T01:03:00',0.77738,0.7774,0.77734,0.77734,32.24,0.77765,0.77765,0.77757,0.77757,30.36,True
'2018-05-16T01:04:00',0.77735,0.77739,0.77733,0.77738,20.87,0.77757,0.77762,0.77757,0.7776,20.0,False
'2018-05-16T01:05:00',0.77737,0.77738,0.77733,0.77735,18.12,0.7776,0.77766,0.77757,0.77757,18.74,True
'2018-05-16T01:06:00',0.77735,0.77737,0.77733,0.77736,17.0,0.77758,0.7776,0.77756,0.7776,17.0,False
'2018-05-16T01:07:00',0.77736,0.77736,0.77733,0.77733,16.75,0.77759,0.77761,0.77758,0.77758,13.0,True
'2018-05-16T01:08:00',0.77734,0.77751,0.77734,0.7775,26.25,0.77758,0.77775,0.77758,0.77774,21.0,False
'2018-05-16T01:09:00',0.77749,0.7775,0.77747,0.77747,25.0,0.77774,0.77775,0.7777,0.77771,21.0,True
'2018-05-16T01:10:00',0.77748,0.77749,0.77747,0.77748,20.25,0.77771,0.77773,0.77768,0.7777,17.5,True
'2018-05-16T01:11:00',0.77748,0.77756,0.77746,0.77753,20.5,0.77769,0.77778,0.77769,0.77774,18.5,False
'2018-05-16T01:12:00',0.77753,0.77753,0.77749,0.77752,10.5,0.77773,0.77775,0.7777,0.77773,10.5,True
'2018-05-16T01:13:00',0.7775,0.77754,0.7775,0.77753,23.25,0.77772,0.77776,0.77771,0.77772,22.0,False
'2018-05-16T01:14:00',0.77752,0.77753,0.77751,0.77752,8.0,0.77772,0.77774,0.77772,0.77774,8.0,True
'2018-05-16T01:15:00',0.77751,0.77755,0.77751,0.77754,10.5,0.77775,0.77777,0.77774,0.77776,11.0,False
'2018-05-16T01:16:00',0.77753,0.77755,0.77747,0.77747,16.0,0.77776,0.77776,0.77769,0.77769,16.25,True
'2018-05-16T01:17:00',0.77748,0.77755,0.77748,0.77752,15.0,0.77769,0.77777,0.77769,0.77774,14.0,True
'2018-05-16T01:18:00',0.77753,0.77755,0.77753,0.77753,3.5,0.77774,0.77777,0.77774,0.77775,3.0,True
'2018-05-16T01:19:00',0.77753,0.77757,0.77751,0.77755,15.0,0.77776,0.77779,0.77772,0.77777,15.75,True
'2018-05-16T01:20:00',0.77757,0.77761,0.77757,0.77758,15.5,0.77779,0.77784,0.77779,0.7778,15.5,False
'2018-05-16T01:21:00',0.77759,0.77761,0.7775,0.77759,44.5,0.7778,0.77783,0.77772,0.77778,42.0,False
'2018-05-16T01:22:00',0.77758,0.7776,0.77751,0.77757,23.5,0.77778,0.77779,0.77772,0.77779,25.0,False
'2018-05-16T01:23:00',0.77756,0.77757,0.77753,0.77757,17.5,0.77778,0.77778,0.77774,0.77778,16.25,True
'2018-05-16T01:24:00',0.77759,0.77759,0.77756,0.77758,16.0,0.77778,0.77779,0.77776,0.77779,16.5,False
'2018-05-16T01:25:00',0.77757,0.77757,0.77748,0.77756,27.75,0.77779,0.77779,0.7777,0.77776,27.25,False
'2018-05-16T01:26:00',0.77755,0.77757,0.77752,0.77753,25.75,0.77776,0.77777,0.77774,0.77775,24.5,False
'2018-05-16T01:27:00',0.77753,0.77755,0.77752,0.77752,11.5,0.77774,0.77774,0.77772,0.77773,11.0,True
'2018-05-16T01:28:00',0.77752,0.77753,0.77751,0.77753,4.0,0.77774,0.77774,0.77774,0.77774,4.0,True
'2018-05-16T01:29:00',0.77753,0.77756,0.77753,0.77755,5.5,0.77776,0.77777,0.77776,0.77777,6.25,False
'2018-05-16T01:30:00',0.77755,0.77755,0.77746,0.77746,24.86,0.77775,0.77775,0.77768,0.77768,21.5,True
'2018-05-16T01:31:00',0.77747,0.77752,0.77747,0.7775,30.48,0.77769,0.77773,0.77768,0.77768,30.75,True
'2018-05-16T01:32:00',0.7775,0.77753,0.77748,0.77752,36.86,0.77772,0.77774,0.7777,0.77772,34.5,False
'2018-05-16T01:33:00',0.77752,0.77752,0.77748,0.7775,18.62,0.77774,0.77775,0.77771,0.77772,20.25,False
'2018-05-16T01:34:00',0.7775,0.7775,0.77747,0.77747,19.25,0.77769,0.77772,0.77766,0.77767,19.25,False
'2018-05-16T01:35:00',0.77747,0.77748,0.77743,0.77746,20.5,0.77768,0.77768,0.77763,0.77767,21.0,True
'2018-05-16T01:36:00',0.77746,0.77752,0.77746,0.77749,22.75,0.77768,0.77772,0.77766,0.7777,24.5,False
'2018-05-16T01:37:00',0.77749,0.77749,0.77742,0.77742,19.5,0.77769,0.77771,0.77762,0.77764,19.0,True
'2018-05-16T01:38:00',0.77744,0.77757,0.77744,0.77751,34.37,0.77763,0.77777,0.77763,0.77773,28.5,True
'2018-05-16T01:39:00',0.77751,0.77755,0.77751,0.77755,13.87,0.77772,0.77778,0.77772,0.77777,14.0,False
'2018-05-16T01:40:00',0.77756,0.77756,0.77753,0.77753,8.0,0.77778,0.77778,0.77775,0.77775,9.0,True
'2018-05-16T01:41:00',0.77754,0.77757,0.77753,0.77753,17.5,0.77775,0.77779,0.77772,0.77776,17.5,True
'2018-05-16T01:42:00',0.77754,0.77754,0.77754,0.77754,13.0,0.77776,0.77776,0.77774,0.77775,15.5,False
'2018-05-16T01:43:00',0.77754,0.77755,0.77754,0.77754,8.0,0.77776,0.77776,0.77774,0.77775,9.5,True
'2018-05-16T01:44:00',0.77754,0.77758,0.77748,0.77758,23.87,0.77776,0.7778,0.7777,0.77779,26.12,False
'2018-05-16T01:45:00',0.77758,0.77758,0.77751,0.77751,15.75,0.7778,0.7778,0.77773,0.77775,15.0,True
'2018-05-16T01:46:00',0.77752,0.77759,0.77751,0.77759,17.25,0.77775,0.77781,0.77773,0.77781,19.0,True
'2018-05-16T01:47:00',0.7776,0.7776,0.77757,0.7776,14.0,0.77782,0.77782,0.77779,0.77781,17.0,False
'2018-05-16T01:48:00',0.77759,0.77759,0.77756,0.77757,14.0,0.77781,0.77781,0.77778,0.77779,15.0,True
'2018-05-16T01:49:00',0.77759,0.77761,0.77756,0.77761,21.5,0.7778,0.77783,0.77777,0.77782,18.5,True
'2018-05-16T01:50:00',0.77761,0.77766,0.77761,0.77762,26.75,0.77781,0.77788,0.7778,0.77784,26.0,True
'2018-05-16T01:51:00',0.77763,0.77771,0.77763,0.77766,38.5,0.77786,0.77793,0.77785,0.77787,37.0,False
'2018-05-16T01:52:00',0.77763,0.77764,0.77758,0.77758,17.25,0.77785,0.77785,0.7778,0.7778,14.5,True
'2018-05-16T01:53:00',0.77759,0.77762,0.77758,0.77761,16.5,0.7778,0.77784,0.77779,0.77782,15.5,True
'2018-05-16T01:54:00',0.7776,0.77772,0.77758,0.77767,43.75,0.77782,0.77794,0.77779,0.77791,35.5,True
'2018-05-16T01:55:00',0.77769,0.77772,0.77769,0.77772,9.5,0.77791,0.77794,0.77791,0.77794,10.5,False
'2018-05-16T01:56:00',0.77772,0.77772,0.77767,0.7777,12.0,0.77793,0.77793,0.77789,0.77792,10.0,True
'2018-05-16T01:57:00',0.77771,0.77781,0.77768,0.77776,44.12,0.77792,0.77803,0.77789,0.77797,44.0,True
'2018-05-16T01:58:00',0.77776,0.77785,0.77774,0.77784,48.5,0.77796,0.77808,0.77794,0.77808,48.25,False
'2018-05-16T01:59:00',0.77784,0.77789,0.77782,0.77784,24.5,0.77806,0.77811,0.77801,0.77806,24.0,False
'2018-05-16T02:00:00',0.77784,0.77787,0.77775,0.77779,58.56,0.77804,0.77807,0.77794,0.77798,53.56,False
'2018-05-16T02:01:00',0.77779,0.77783,0.77774,0.77777,58.71,0.77797,0.77802,0.77792,0.77799,50.5,True
'2018-05-16T02:02:00',0.77777,0.77786,0.77773,0.77781,76.88,0.77798,0.77807,0.77792,0.77801,68.61,False
'2018-05-16T02:03:00',0.77779,0.7778,0.77776,0.77776,36.87,0.778,0.77801,0.77796,0.77797,32.44,True
'2018-05-16T02:04:00',0.77776,0.77782,0.77776,0.77779,44.35,0.77797,0.77802,0.77796,0.77798,35.14,False
'2018-05-16T02:05:00',0.77779,0.77782,0.77776,0.77779,24.24,0.77796,0.77802,0.77794,0.77797,20.45,False
'2018-05-16T02:06:00',0.7778,0.7778,0.77774,0.77777,42.67,0.77797,0.778,0.77793,0.77799,42.03,True
'2018-05-16T02:07:00',0.77777,0.77786,0.77777,0.77785,30.59,0.77799,0.77808,0.77798,0.77804,33.15,False
'2018-05-16T02:08:00',0.77783,0.77787,0.7778,0.77782,45.67,0.77804,0.77808,0.77799,0.77803,43.81,True
'2018-05-16T02:09:00',0.77782,0.77793,0.77782,0.77791,46.77,0.77804,0.77813,0.77804,0.77813,45.35,True
'2018-05-16T02:10:00',0.77792,0.77802,0.77791,0.77798,84.02,0.77813,0.7782,0.77811,0.77817,67.59,False
'2018-05-16T02:11:00',0.77797,0.77797,0.77788,0.77793,43.68,0.77817,0.77817,0.77809,0.77813,47.2,False
'2018-05-16T02:12:00',0.77793,0.77794,0.77787,0.77788,21.79,0.77814,0.77814,0.77807,0.77808,21.0,True
'2018-05-16T02:13:00',0.77787,0.7779,0.77785,0.77788,38.65,0.77806,0.77811,0.77806,0.7781,43.22,True
'2018-05-16T02:14:00',0.77788,0.77791,0.77782,0.77789,64.81,0.7781,0.77812,0.77804,0.77809,62.21,False
'2018-05-16T02:15:00',0.77791,0.77794,0.77788,0.77789,54.49,0.77812,0.77815,0.77808,0.77809,52.93,True
'2018-05-16T02:16:00',0.77789,0.7779,0.77786,0.7779,50.3,0.7781,0.7781,0.77805,0.7781,38.1,False
'2018-05-16T02:17:00',0.7779,0.77791,0.7778,0.7778,59.22,0.77811,0.77812,0.77799,0.77799,52.81,True
'2018-05-16T02:18:00',0.7778,0.77794,0.77779,0.77792,76.68,0.778,0.77814,0.77798,0.77814,68.18,False
'2018-05-16T02:19:00',0.77792,0.77792,0.77785,0.77787,43.37,0.77813,0.77813,0.77805,0.77808,39.01,False
'2018-05-16T02:20:00',0.77787,0.77787,0.77774,0.77774,58.07,0.77808,0.77808,0.77795,0.77796,64.58,True
'2018-05-16T02:21:00',0.77774,0.7778,0.77769,0.77775,61.83,0.77796,0.77799,0.77791,0.77796,64.89,True
'2018-05-16T02:22:00',0.77775,0.77788,0.77774,0.77785,44.17,0.77796,0.77809,0.77795,0.77808,41.37,False
'2018-05-16T02:23:00',0.77785,0.77787,0.77775,0.77778,40.82,0.77808,0.77808,0.77795,0.77799,45.73,True
'2018-05-16T02:24:00',0.77778,0.77785,0.77772,0.77783,42.57,0.77799,0.77805,0.77795,0.77804,57.28,False
'2018-05-16T02:25:00',0.77784,0.77784,0.77778,0.77779,25.5,0.77804,0.77805,0.77799,0.77799,38.11,False
'2018-05-16T02:26:00',0.77779,0.77783,0.77774,0.77774,47.77,0.778,0.77804,0.77794,0.77794,67.64,False
'2018-05-16T02:27:00',0.77773,0.77777,0.77771,0.77773,41.3,0.77794,0.77797,0.77791,0.77795,61.18,False
'2018-05-16T02:28:00',0.77773,0.77776,0.77771,0.77773,37.93,0.77795,0.77796,0.77793,0.77794,47.3,False
'2018-05-16T02:29:00',0.77774,0.77778,0.77769,0.77771,50.77,0.77795,0.778,0.77791,0.77794,63.14,False
'2018-05-16T02:30:00',0.77772,0.77772,0.77768,0.77771,33.07,0.77794,0.77794,0.77788,0.77791,43.31,True
'2018-05-16T02:31:00',0.77772,0.77772,0.77769,0.77771,16.5,0.77791,0.77793,0.77791,0.77792,17.86,False
'2018-05-16T02:32:00',0.77771,0.7778,0.77769,0.7777,58.07,0.77792,0.77801,0.77791,0.77791,65.76,False
'2018-05-16T02:33:00',0.7777,0.77773,0.77767,0.7777,37.27,0.77788,0.77794,0.77787,0.77791,39.6,False
'2018-05-16T02:34:00',0.7777,0.7777,0.77766,0.7777,16.1,0.77791,0.77791,0.77788,0.77789,17.01,False
'2018-05-16T02:35:00',0.77769,0.7777,0.77767,0.77767,25.88,0.77789,0.77791,0.77787,0.77787,27.05,True
'2018-05-16T02:36:00',0.77767,0.7777,0.77766,0.7777,29.57,0.77787,0.77792,0.77787,0.77791,38.08,True
'2018-05-16T02:37:00',0.7777,0.77779,0.7777,0.77779,20.6,0.77791,0.77798,0.7779,0.77798,23.84,False
'2018-05-16T02:38:00',0.77778,0.77778,0.77771,0.77777,21.6,0.77799,0.77799,0.7779,0.77795,25.57,False
'2018-05-16T02:39:00',0.77777,0.77777,0.77776,0.77776,3.0,0.77797,0.77797,0.77795,0.77795,4.9,False
'2018-05-16T02:40:00',0.77777,0.77778,0.77769,0.77775,35.0,0.77795,0.77798,0.77789,0.77794,51.04,False
'2018-05-16T02:41:00',0.77773,0.77779,0.77771,0.77772,23.1,0.77794,0.77798,0.77791,0.77791,25.77,False
'2018-05-16T02:42:00',0.77771,0.77777,0.77771,0.77771,17.0,0.77791,0.77794,0.77791,0.77791,19.69,True
'2018-05-16T02:43:00',0.77773,0.77785,0.77769,0.77784,49.27,0.77791,0.77806,0.77791,0.77804,81.88,True
'2018-05-16T02:44:00',0.77784,0.77804,0.77782,0.77798,55.91,0.77804,0.77821,0.77804,0.77817,89.88,False
'2018-05-16T02:45:00',0.77798,0.778,0.77788,0.77789,53.82,0.77816,0.77819,0.77806,0.77807,85.21,True
'2018-05-16T02:46:00',0.77789,0.77798,0.77787,0.77793,40.1,0.77808,0.77819,0.77808,0.77815,63.65,False
'2018-05-16T02:47:00',0.77794,0.77796,0.7779,0.77792,38.57,0.77815,0.77816,0.77811,0.77812,59.02,True
'2018-05-16T02:48:00',0.77792,0.77798,0.7779,0.77796,34.84,0.77813,0.77819,0.77812,0.77817,49.64,True
'2018-05-16T02:49:00',0.77798,0.77805,0.77798,0.77804,21.2,0.77818,0.77825,0.77818,0.77824,30.65,False
'2018-05-16T02:50:00',0.77804,0.77804,0.77796,0.77799,26.09,0.77824,0.77824,0.77817,0.77821,25.75,False
'2018-05-16T02:51:00',0.77801,0.77803,0.77796,0.77799,48.94,0.77821,0.77823,0.77817,0.77819,37.64,False
'2018-05-16T02:52:00',0.778,0.77801,0.77796,0.77797,38.66,0.7782,0.77821,0.77816,0.77819,32.09,False
'2018-05-16T02:53:00',0.77799,0.77799,0.77785,0.77785,43.64,0.77819,0.77819,0.77805,0.77807,41.05,True
'2018-05-16T02:54:00',0.77785,0.77793,0.77785,0.77788,59.3,0.77807,0.77813,0.77805,0.77808,66.42,True
'2018-05-16T02:55:00',0.77791,0.77794,0.77781,0.77789,39.29,0.77811,0.77815,0.77801,0.77809,39.77,True
'2018-05-16T02:56:00',0.77791,0.77798,0.77791,0.77797,25.83,0.77813,0.77818,0.77812,0.77817,25.03,True
'2018-05-16T02:57:00',0.77796,0.778,0.7779,0.77798,32.7,0.77816,0.7782,0.7781,0.77818,32.19,True
'2018-05-16T02:58:00',0.77797,0.77801,0.77795,0.778,22.35,0.77817,0.77822,0.77816,0.77822,26.29,False
'2018-05-16T02:59:00',0.778,0.77803,0.77796,0.77796,35.82,0.7782,0.77823,0.77818,0.77818,38.98,True
'2018-05-16T03:00:00',0.77796,0.77802,0.77794,0.77798,60.33,0.77818,0.77821,0.77816,0.77818,69.89,False
'2018-05-16T03:01:00',0.77799,0.77799,0.77793,0.77794,46.19,0.77819,0.77819,0.77813,0.77814,51.27,True
'2018-05-16T03:02:00',0.77794,0.77799,0.7779,0.77799,43.64,0.77814,0.77819,0.77811,0.77819,47.79,False
'2018-05-16T03:03:00',0.778,0.77806,0.77792,0.77794,44.22,0.7782,0.77826,0.77812,0.77816,51.03,True
'2018-05-16T03:04:00',0.77797,0.77802,0.77796,0.77798,41.79,0.77816,0.77819,0.77816,0.77818,41.71,False
'2018-05-16T03:05:00',0.77799,0.77802,0.77794,0.77798,36.37,0.77819,0.77822,0.77812,0.77818,40.58,False
'2018-05-16T03:06:00',0.77799,0.778,0.77793,0.77795,26.27,0.77818,0.77819,0.77814,0.77814,27.24,True
'2018-05-16T03:07:00',0.77794,0.77801,0.77794,0.778,44.16,0.77814,0.77822,0.77814,0.77821,51.64,False
'2018-05-16T03:08:00',0.778,0.77807,0.77799,0.77799,46.59,0.77821,0.7783,0.77819,0.77821,35.72,True
'2018-05-16T03:09:00',0.77799,0.77803,0.77796,0.778,49.3,0.77821,0.77825,0.77818,0.77823,38.69,True
'2018-05-16T03:10:00',0.778,0.7781,0.77796,0.77806,90.62,0.77824,0.77834,0.77822,0.77828,61.34,True
'2018-05-16T03:11:00',0.77804,0.77814,0.77804,0.77814,84.27,0.77828,0.77836,0.77828,0.77836,54.19,False
'2018-05-16T03:12:00',0.77814,0.77814,0.77809,0.77811,29.69,0.77836,0.77836,0.77831,0.77832,25.64,False
'2018-05-16T03:13:00',0.77811,0.77811,0.77804,0.77804,42.93,0.77832,0.77833,0.77827,0.77827,39.45,True
'2018-05-16T03:14:00',0.77804,0.77809,0.77801,0.77805,104.51,0.77827,0.77833,0.77824,0.77827,58.66,True
'2018-05-16T03:15:00',0.77805,0.7781,0.77805,0.7781,70.38,0.77827,0.77834,0.77827,0.77832,37.26,True
'2018-05-16T03:16:00',0.7781,0.77812,0.77807,0.77811,45.15,0.77832,0.77833,0.77829,0.77832,58.31,True
'2018-05-16T03:17:00',0.77811,0.77814,0.77808,0.77814,47.6,0.77831,0.77836,0.7783,0.77836,58.74,True
'2018-05-16T03:18:00',0.77814,0.77818,0.77813,0.77816,40.38,0.77836,0.77839,0.77835,0.77837,39.34,False
'2018-05-16T03:19:00',0.77816,0.77818,0.77815,0.77815,23.19,0.77838,0.7784,0.77835,0.77837,30.37,True
'2018-05-16T03:20:00',0.77815,0.77817,0.77811,0.77816,68.81,0.77837,0.7784,0.77834,0.7784,62.13,True
'2018-05-16T03:21:00',0.77816,0.77821,0.77816,0.77818,56.76,0.7784,0.77843,0.77838,0.77842,42.4,False
'2018-05-16T03:22:00',0.7782,0.77823,0.77816,0.77817,72.34,0.77843,0.77846,0.77839,0.77841,47.16,False
'2018-05-16T03:23:00',0.77817,0.77818,0.77815,0.77816,39.06,0.77839,0.77842,0.77837,0.77839,32.31,True
'2018-05-16T03:24:00',0.77815,0.77818,0.77814,0.77818,39.29,0.77838,0.77842,0.77836,0.77841,23.29,True
'2018-05-16T03:25:00',0.77819,0.77823,0.77818,0.77823,19.19,0.77842,0.77846,0.77842,0.77846,12.48,False
'2018-05-16T03:26:00',0.77822,0.77827,0.77819,0.7782,40.62,0.77845,0.7785,0.77842,0.77843,51.68,False
'2018-05-16T03:27:00',0.77819,0.77823,0.77813,0.77813,44.4,0.77842,0.77845,0.77835,0.77835,51.97,False
'2018-05-16T03:28:00',0.77813,0.77814,0.77808,0.77809,55.72,0.77835,0.77837,0.77831,0.77831,71.92,False
'2018-05-16T03:29:00',0.77808,0.77815,0.77806,0.77806,57.4,0.7783,0.77837,0.77828,0.77829,74.69,False
'2018-05-16T03:30:00',0.77806,0.77811,0.77794,0.77796,152.78,0.77829,0.77834,0.77814,0.77817,160.74,False
'2018-05-16T03:31:00',0.77796,0.77801,0.77788,0.77788,89.99,0.77817,0.77821,0.77809,0.77812,89.93,False
'2018-05-16T03:32:00',0.7779,0.77792,0.77779,0.77783,63.84,0.77812,0.77812,0.778,0.77804,71.67,False
'2018-05-16T03:33:00',0.77783,0.77783,0.77765,0.77765,71.05,0.77802,0.77802,0.77784,0.77787,75.67,False
'2018-05-16T03:34:00',0.77767,0.7777,0.77764,0.77764,65.57,0.77787,0.77791,0.77783,0.77786,63.13,True
'2018-05-16T03:35:00',0.77764,0.77777,0.77764,0.77769,84.83,0.77785,0.77798,0.77784,0.77792,66.06,True
'2018-05-16T03:36:00',0.7777,0.77783,0.7777,0.77782,70.87,0.7779,0.77804,0.7779,0.77804,66.59,True
'2018-05-16T03:37:00',0.77782,0.77796,0.77782,0.77796,61.8,0.77804,0.77816,0.77804,0.77816,55.6,False
'2018-05-16T03:38:00',0.77795,0.77795,0.77784,0.77785,79.64,0.77815,0.77816,0.77803,0.77805,59.14,False
'2018-05-16T03:39:00',0.77787,0.7779,0.77784,0.77785,50.26,0.77806,0.77809,0.77802,0.77802,45.23,False
'2018-05-16T03:40:00',0.77784,0.77784,0.77773,0.77773,28.18,0.77802,0.77802,0.77794,0.77794,27.6,False
'2018-05-16T03:41:00',0.77773,0.77773,0.77768,0.77771,51.97,0.77793,0.77794,0.77788,0.77791,52.82,True
'2018-05-16T03:42:00',0.77771,0.77777,0.77771,0.77776,42.89,0.77791,0.77797,0.77791,0.77797,38.0,False
'2018-05-16T03:43:00',0.77777,0.77783,0.77766,0.77766,41.78,0.77797,0.77803,0.77784,0.77784,33.1,True
'2018-05-16T03:44:00',0.77766,0.77769,0.77766,0.77769,16.89,0.77783,0.77788,0.77783,0.77787,14.0,False
'2018-05-16T03:45:00',0.77769,0.77773,0.77767,0.77768,31.37,0.77787,0.77793,0.77785,0.77786,25.5,False
'2018-05-16T03:46:00',0.77767,0.77774,0.77766,0.77766,76.04,0.77787,0.77794,0.77782,0.77783,56.1,True
'2018-05-16T03:47:00',0.77766,0.77768,0.77761,0.77768,68.96,0.77785,0.77789,0.77782,0.77789,56.17,True
'2018-05-16T03:48:00',0.77768,0.77778,0.77768,0.77774,62.45,0.77787,0.77797,0.77787,0.77794,62.89,False
'2018-05-16T03:49:00',0.77773,0.77777,0.77771,0.77774,39.6,0.77793,0.77795,0.77791,0.77794,52.83,False
'2018-05-16T03:50:00',0.77774,0.77777,0.77771,0.77773,31.0,0.77794,0.77795,0.7779,0.77791,42.88,False
'2018-05-16T03:51:00',0.77774,0.77775,0.77765,0.77769,64.01,0.77791,0.77794,0.77785,0.7779,62.6,True
'2018-05-16T03:52:00',0.7777,0.77778,0.77763,0.77774,71.06,0.7779,0.77798,0.77783,0.77791,73.56,True
'2018-05-16T03:53:00',0.77775,0.77785,0.77773,0.7778,52.2,0.77793,0.77805,0.77792,0.77797,70.04,False
'2018-05-16T03:54:00',0.77779,0.77779,0.7777,0.77772,35.1,0.77797,0.77797,0.77789,0.77789,47.06,True
'2018-05-16T03:55:00',0.77771,0.77785,0.7777,0.77782,31.0,0.77789,0.77802,0.77789,0.77801,36.16,False
'2018-05-16T03:56:00',0.77781,0.77787,0.77775,0.77781,53.05,0.77802,0.77805,0.77795,0.778,67.6,False
'2018-05-16T03:57:00',0.77782,0.77782,0.77773,0.77778,52.5,0.778,0.77801,0.77793,0.77797,58.9,True
'2018-05-16T03:58:00',0.77779,0.77783,0.77777,0.77783,26.0,0.77797,0.77802,0.77796,0.77802,30.62,False
'2018-05-16T03:59:00',0.77782,0.77788,0.77777,0.77779,45.39,0.77801,0.77807,0.77795,0.77798,48.93,True
'2018-05-16T04:00:00',0.77779,0.77784,0.77777,0.77782,64.6,0.77798,0.77804,0.77796,0.77801,78.43,False
'2018-05-16T04:01:00',0.77782,0.77783,0.7777,0.7777,44.51,0.77802,0.77802,0.77791,0.77792,43.38,True
'2018-05-16T04:02:00',0.77771,0.77775,0.77771,0.77774,21.07,0.77792,0.77796,0.7779,0.77795,22.39,True
'2018-05-16T04:03:00',0.77774,0.77776,0.77772,0.77776,39.43,0.77795,0.77797,0.77793,0.77797,33.69,False
'2018-05-16T04:04:00',0.77775,0.77778,0.77769,0.77769,27.51,0.77796,0.77799,0.7779,0.7779,23.21,False
'2018-05-16T04:05:00',0.7777,0.7777,0.7776,0.77763,42.2,0.7779,0.7779,0.77781,0.77785,48.52,True
'2018-05-16T04:06:00',0.77763,0.77773,0.77763,0.7777,37.32,0.77785,0.77794,0.77785,0.77793,58.27,True
'2018-05-16T04:07:00',0.7777,0.77773,0.77769,0.77771,26.49,0.77793,0.77795,0.7779,0.77793,37.08,False
'2018-05-16T04:08:00',0.77773,0.77773,0.77767,0.77768,23.86,0.77793,0.77794,0.77789,0.77789,28.05,True
'2018-05-16T04:09:00',0.77768,0.77772,0.77767,0.77772,17.2,0.7779,0.77792,0.77788,0.77792,18.61,False
'2018-05-16T04:10:00',0.77772,0.77776,0.77757,0.77762,57.34,0.77793,0.77797,0.77778,0.77783,67.87,False
'2018-05-16T04:11:00',0.77762,0.77764,0.77755,0.77757,36.48,0.77784,0.77786,0.77776,0.77778,42.69,True
'2018-05-16T04:12:00',0.77757,0.77759,0.77755,0.77758,30.07,0.7778,0.77781,0.77776,0.77779,32.57,False
'2018-05-16T04:13:00',0.77759,0.77762,0.77754,0.77758,42.22,0.7778,0.77783,0.77776,0.77779,53.5,False
'2018-05-16T04:14:00',0.77758,0.77761,0.77754,0.77755,69.58,0.77779,0.77783,0.77775,0.77776,69.58,False
'2018-05-16T04:15:00',0.77753,0.77753,0.77744,0.7775,59.52,0.77775,0.77775,0.77765,0.77772,61.82,False
'2018-05-16T04:16:00',0.7775,0.77751,0.77736,0.77736,37.81,0.77772,0.77772,0.77757,0.77757,43.04,True
'2018-05-16T04:17:00',0.77737,0.77739,0.77737,0.77739,14.05,0.77758,0.77761,0.77758,0.7776,11.27,True
'2018-05-16T04:18:00',0.77739,0.77745,0.77738,0.77742,24.64,0.7776,0.77766,0.77758,0.77763,30.32,False
'2018-05-16T04:19:00',0.77743,0.77743,0.77739,0.7774,25.64,0.77764,0.77764,0.77761,0.77761,33.85,True
'2018-05-16T04:20:00',0.7774,0.7775,0.77738,0.7775,43.12,0.77761,0.7777,0.77759,0.7777,53.4,False
'2018-05-16T04:21:00',0.77746,0.77748,0.77742,0.77747,32.61,0.77769,0.7777,0.77763,0.77769,35.39,False
'2018-05-16T04:22:00',0.77745,0.77753,0.77744,0.77746,36.16,0.77766,0.77773,0.77765,0.77767,34.56,False
'2018-05-16T04:23:00',0.77746,0.77752,0.77745,0.77746,40.03,0.77769,0.77773,0.77766,0.77767,42.73,True
'2018-05-16T04:24:00',0.77745,0.77752,0.77744,0.77752,52.76,0.77767,0.77773,0.77765,0.77773,43.74,False
'2018-05-16T04:25:00',0.77752,0.77754,0.77746,0.77746,42.31,0.77773,0.77776,0.77767,0.77768,28.57,True
'2018-05-16T04:26:00',0.77746,0.77755,0.77746,0.77755,45.94,0.77768,0.77777,0.77768,0.77777,24.77,True
'2018-05-16T04:27:00',0.77755,0.77761,0.77753,0.77761,53.6,0.77777,0.77782,0.77774,0.77782,43.21,False
'2018-05-16T04:28:00',0.7776,0.77763,0.77758,0.77759,47.94,0.77782,0.77785,0.77779,0.77781,40.15,False
'2018-05-16T04:29:00',0.77759,0.77759,0.77755,0.77757,62.24,0.7778,0.77781,0.77776,0.77777,42.93,True
'2018-05-16T04:30:00',0.77755,0.7776,0.77752,0.77758,64.93,0.77776,0.77781,0.77773,0.77779,51.32,False
'2018-05-16T04:31:00',0.77757,0.77759,0.77752,0.77755,71.29,0.77778,0.77781,0.77773,0.77776,68.75,False
'2018-05-16T04:32:00',0.77754,0.7776,0.77753,0.77755,47.41,0.77776,0.77782,0.77776,0.77776,37.66,False
'2018-05-16T04:33:00',0.77756,0.77758,0.77753,0.77754,20.65,0.77776,0.77779,0.77774,0.77774,19.76,False
'2018-05-16T04:34:00',0.77753,0.77753,0.77745,0.77753,49.73,0.77774,0.77774,0.77766,0.77774,50.73,False
'2018-05-16T04:35:00',0.77754,0.77757,0.77743,0.77743,60.59,0.77775,0.77778,0.77765,0.77766,56.91,False
'2018-05-16T04:36:00',0.77743,0.77744,0.77736,0.77738,39.17,0.77766,0.77766,0.77758,0.77759,46.42,False
'2018-05-16T04:37:00',0.77738,0.77738,0.77733,0.77735,21.27,0.77759,0.77759,0.77754,0.77756,24.33,True
'2018-05-16T04:38:00',0.77735,0.77743,0.77733,0.77741,42.97,0.77756,0.77766,0.77755,0.77762,53.6,False
'2018-05-16T04:39:00',0.77741,0.77741,0.77733,0.77734,25.59,0.77762,0.77762,0.77755,0.77755,39.59,True
'2018-05-16T04:40:00',0.77734,0.7774,0.77733,0.7774,23.67,0.77756,0.77762,0.77754,0.77761,33.25,False
'2018-05-16T04:41:00',0.7774,0.77741,0.77738,0.77738,12.3,0.77762,0.77762,0.77759,0.77759,14.21,True
'2018-05-16T04:42:00',0.7774,0.77757,0.77738,0.7775,66.47,0.77761,0.77779,0.77759,0.77772,59.19,True
'2018-05-16T04:43:00',0.7775,0.77752,0.77748,0.77752,36.02,0.77772,0.77775,0.7777,0.77775,28.73,True
'2018-05-16T04:44:00',0.77755,0.77758,0.77752,0.77755,46.57,0.77775,0.77781,0.77774,0.77776,34.9,False
'2018-05-16T04:45:00',0.77754,0.77756,0.77753,0.77754,19.73,0.77777,0.77777,0.77776,0.77776,18.86,True
'2018-05-16T04:46:00',0.77755,0.77756,0.77752,0.77756,10.6,0.77776,0.77777,0.77773,0.77777,10.71,True
'2018-05-16T04:47:00',0.77756,0.77763,0.77755,0.7776,18.26,0.77777,0.77785,0.77777,0.77782,17.9,True
'2018-05-16T04:48:00',0.7776,0.77762,0.77759,0.77761,20.75,0.77782,0.77784,0.7778,0.77782,16.43,True
'2018-05-16T04:49:00',0.77761,0.77764,0.77761,0.77762,25.41,0.77784,0.77786,0.77783,0.77784,27.47,True
'2018-05-16T04:50:00',0.77763,0.77769,0.77758,0.77767,30.27,0.77784,0.77791,0.77782,0.7779,28.03,False
'2018-05-16T04:51:00',0.77767,0.77767,0.77762,0.77764,36.16,0.7779,0.7779,0.77783,0.77785,34.8,False
'2018-05-16T04:52:00',0.77764,0.77764,0.77759,0.77759,34.82,0.77785,0.77785,0.7778,0.7778,23.86,True
'2018-05-16T04:53:00',0.77758,0.77766,0.77758,0.77766,35.83,0.77779,0.77789,0.77779,0.77787,22.75,True
'2018-05-16T04:54:00',0.77765,0.77779,0.77765,0.77776,48.18,0.77786,0.778,0.77786,0.77797,45.12,True
'2018-05-16T04:55:00',0.77777,0.77779,0.77773,0.77778,47.13,0.77799,0.77801,0.77794,0.77801,33.97,True
'2018-05-16T04:56:00',0.77779,0.77784,0.77779,0.77779,24.06,0.778,0.77806,0.778,0.778,19.72,False
'2018-05-16T04:57:00',0.7778,0.77786,0.77777,0.77779,24.62,0.77801,0.77807,0.77799,0.778,25.21,False
'2018-05-16T04:58:00',0.77779,0.77781,0.77757,0.77763,63.85,0.778,0.77804,0.7778,0.77784,83.3,True
'2018-05-16T04:59:00',0.77764,0.77765,0.7776,0.77764,36.02,0.77784,0.77787,0.77781,0.77787,47.44,False
'2018-05-16T05:00:00',0.77762,0.77762,0.77755,0.77757,27.54,0.77785,0.77785,0.77776,0.77778,25.92,True
'2018-05-16T05:01:00',0.77756,0.77763,0.77756,0.77763,24.16,0.77778,0.77784,0.77778,0.77784,38.31,False
'2018-05-16T05:02:00',0.77763,0.77767,0.77759,0.77762,35.34,0.77784,0.77788,0.77781,0.77783,43.15,False
'2018-05-16T05:03:00',0.77761,0.77764,0.77755,0.77758,48.45,0.77783,0.77785,0.77777,0.7778,61.44,False
'2018-05-16T05:04:00',0.77758,0.7776,0.77754,0.77755,28.45,0.7778,0.77782,0.77776,0.77776,32.22,False
'2018-05-16T05:05:00',0.77755,0.77756,0.77752,0.77755,25.74,0.77777,0.77778,0.77773,0.77776,31.24,True
'2018-05-16T05:06:00',0.77754,0.77758,0.77752,0.77758,40.28,0.77775,0.7778,0.77773,0.77779,40.48,False
'2018-05-16T05:07:00',0.77756,0.7776,0.77754,0.77755,51.52,0.77777,0.77781,0.77776,0.77778,61.56,True
'2018-05-16T05:08:00',0.77756,0.77758,0.77756,0.77757,10.1,0.77778,0.7778,0.77778,0.77778,10.94,False
'2018-05-16T05:09:00',0.77756,0.77758,0.77752,0.77753,27.2,0.77779,0.77779,0.77774,0.77774,33.71,False
'2018-05-16T05:10:00',0.77754,0.77754,0.77748,0.77753,39.27,0.77775,0.77776,0.7777,0.77774,46.57,True
'2018-05-16T05:11:00',0.77753,0.77755,0.77751,0.77754,12.42,0.77774,0.77775,0.77774,0.77775,15.2,True
'2018-05-16T05:12:00',0.77755,0.77758,0.77753,0.77758,25.44,0.77776,0.7778,0.77775,0.77779,27.16,False
'2018-05-16T05:13:00',0.77756,0.7776,0.77755,0.77755,32.81,0.77778,0.77782,0.77776,0.77776,35.5,True
'2018-05-16T05:14:00',0.77753,0.77756,0.77753,0.77756,23.65,0.77777,0.77779,0.77775,0.77777,30.14,False
'2018-05-16T05:15:00',0.77756,0.77756,0.77755,0.77756,9.75,0.77777,0.77777,0.77775,0.77777,9.75,True
'2018-05-16T05:16:00',0.77756,0.77765,0.77756,0.77759,28.51,0.77777,0.77786,0.77777,0.7778,31.59,True
'2018-05-16T05:17:00',0.77759,0.77761,0.77756,0.77761,14.74,0.7778,0.77781,0.77778,0.77781,12.5,False
'2018-05-16T05:18:00',0.7776,0.77762,0.77752,0.77753,37.07,0.77781,0.77783,0.77773,0.77774,35.31,True
'2018-05-16T05:19:00',0.77753,0.77758,0.77751,0.77755,29.58,0.77774,0.77781,0.77773,0.77775,29.68,True
'2018-05-16T05:20:00',0.77755,0.77761,0.77751,0.77761,32.44,0.77776,0.77781,0.77772,0.77781,34.2,False
'2018-05-16T05:21:00',0.7776,0.77761,0.77758,0.77758,4.67,0.77781,0.77781,0.77779,0.77779,4.0,True
'2018-05-16T05:22:00',0.77758,0.77764,0.77758,0.77763,18.09,0.77779,0.77784,0.77779,0.77784,16.56,False
'2018-05-16T05:23:00',0.77763,0.77765,0.7776,0.77762,38.71,0.77783,0.77786,0.77781,0.77783,35.85,True
'2018-05-16T05:24:00',0.77761,0.77767,0.7776,0.77767,26.83,0.77782,0.77788,0.77781,0.77788,27.26,False
'2018-05-16T05:25:00',0.77766,0.77768,0.77758,0.77758,39.86,0.77787,0.77789,0.77779,0.77779,31.88,True
'2018-05-16T05:26:00',0.77758,0.77764,0.77758,0.77762,37.93,0.77779,0.77785,0.77778,0.77785,24.51,False
'2018-05-16T05:27:00',0.77762,0.77763,0.77761,0.77762,11.57,0.77784,0.77785,0.77783,0.77785,9.0,False
'2018-05-16T05:28:00',0.77762,0.77763,0.77755,0.77758,42.01,0.77785,0.77785,0.77777,0.77778,31.97,False
'2018-05-16T05:29:00',0.77758,0.77758,0.77756,0.77757,29.67,0.77778,0.77779,0.77777,0.77778,16.97,True
'2018-05-16T05:30:00',0.77758,0.77763,0.77757,0.7776,26.7,0.77778,0.77784,0.77778,0.77781,23.92,False
'2018-05-16T05:31:00',0.77761,0.77761,0.77752,0.77752,33.29,0.77782,0.77782,0.77774,0.77774,22.42,True
'2018-05-16T05:32:00',0.77752,0.77759,0.77752,0.77758,26.97,0.77773,0.77781,0.77773,0.77781,20.6,True
'2018-05-16T05:33:00',0.77758,0.77765,0.77758,0.77765,12.37,0.77781,0.77786,0.77779,0.77786,12.39,False
'2018-05-16T05:34:00',0.77764,0.77764,0.77761,0.77764,23.97,0.77785,0.77786,0.77781,0.77785,18.21,True
'2018-05-16T05:35:00',0.77764,0.77767,0.77762,0.77766,31.41,0.77785,0.77788,0.77783,0.77787,25.81,True
'2018-05-16T05:36:00',0.77766,0.77777,0.77766,0.7777,20.11,0.77789,0.77796,0.77789,0.77791,19.8,True
'2018-05-16T05:37:00',0.7777,0.77783,0.7777,0.77781,31.39,0.7779,0.77803,0.7779,0.77803,33.32,True
'2018-05-16T05:38:00',0.77781,0.77786,0.77781,0.77784,17.94,0.77802,0.77807,0.77802,0.77807,18.62,True
'2018-05-16T05:39:00',0.77784,0.77793,0.77784,0.77789,53.86,0.77807,0.77815,0.77807,0.7781,47.81,True
'2018-05-16T05:40:00',0.77787,0.77793,0.77785,0.77789,65.54,0.77807,0.77814,0.77806,0.77811,57.0,False
'2018-05-16T05:41:00',0.77789,0.77792,0.77778,0.77778,53.64,0.7781,0.77813,0.77799,0.77799,59.62,True
'2018-05-16T05:42:00',0.7778,0.7779,0.77772,0.77779,64.07,0.77801,0.77809,0.77793,0.77801,92.64,True
'2018-05-16T05:43:00',0.77779,0.77786,0.77776,0.77783,50.38,0.77801,0.77808,0.77799,0.77806,53.55,False
'2018-05-16T05:44:00',0.77783,0.77787,0.77776,0.77781,67.49,0.77804,0.77809,0.77799,0.77803,58.65,True
'2018-05-16T05:45:00',0.7778,0.77791,0.7778,0.77788,49.94,0.77801,0.77812,0.77801,0.77809,50.35,False
'2018-05-16T05:46:00',0.77788,0.77788,0.77783,0.77783,34.96,0.77808,0.77808,0.77804,0.77804,25.3,False
'2018-05-16T05:47:00',0.77784,0.77784,0.77779,0.77779,22.65,0.77805,0.77805,0.778,0.778,16.3,True
'2018-05-16T05:48:00',0.77779,0.77782,0.77777,0.77782,20.63,0.77802,0.77803,0.77798,0.77803,21.61,True
'2018-05-16T05:49:00',0.77783,0.77788,0.77783,0.77787,31.9,0.77803,0.77809,0.77803,0.77808,35.95,True
'2018-05-16T05:50:00',0.77787,0.77791,0.77786,0.77788,40.79,0.77807,0.77812,0.77807,0.77809,41.51,False
'2018-05-16T05:51:00',0.77786,0.77786,0.77777,0.77778,36.17,0.77807,0.77808,0.77798,0.77799,31.74,True
'2018-05-16T05:52:00',0.77778,0.77783,0.77778,0.77783,32.21,0.778,0.77809,0.778,0.77809,27.23,True
'2018-05-16T05:53:00',0.77783,0.77787,0.77783,0.77785,26.44,0.77808,0.77808,0.77805,0.77807,26.21,True
'2018-05-16T05:54:00',0.77786,0.77786,0.77784,0.77786,12.25,0.77807,0.77808,0.77807,0.77807,13.73,False
'2018-05-16T05:55:00',0.77786,0.77786,0.77777,0.77777,19.78,0.77807,0.77807,0.778,0.778,21.65,True
'2018-05-16T05:56:00',0.77777,0.77782,0.77777,0.77781,10.45,0.77799,0.77805,0.77798,0.77805,13.47,False
'2018-05-16T05:57:00',0.77782,0.77782,0.77773,0.77779,50.21,0.77803,0.77803,0.77795,0.778,55.38,False
'2018-05-16T05:58:00',0.77777,0.77779,0.77774,0.77776,53.56,0.778,0.778,0.77795,0.77797,68.54,True
'2018-05-16T05:59:00',0.77775,0.77778,0.77774,0.77776,45.36,0.77796,0.778,0.77795,0.77799,37.84,True
'2018-05-16T06:00:00',0.77777,0.77778,0.77772,0.77777,44.12,0.77799,0.778,0.77793,0.778,30.31,True
'2018-05-16T06:01:00',0.77777,0.77783,0.77776,0.77782,30.55,0.77798,0.77805,0.77798,0.77804,32.67,False
'2018-05-16T06:02:00',0.77783,0.77783,0.77782,0.77782,9.6,0.77804,0.77804,0.77804,0.77804,11.9,True
'2018-05-16T06:03:00',0.77782,0.77786,0.77776,0.77786,23.71,0.77804,0.77809,0.77799,0.77809,26.75,False
'2018-05-16T06:04:00',0.77786,0.77788,0.77786,0.77786,9.32,0.77809,0.77809,0.77808,0.77809,13.36,False
'2018-05-16T06:05:00',0.77787,0.77787,0.7778,0.7778,32.0,0.77808,0.77809,0.77801,0.77801,35.78,True
'2018-05-16T06:06:00',0.77781,0.77783,0.77778,0.77781,15.64,0.77802,0.77804,0.778,0.77802,19.91,False
'2018-05-16T06:07:00',0.77778,0.77778,0.77773,0.77774,13.67,0.77801,0.77801,0.77795,0.77795,16.74,False
'2018-05-16T06:08:00',0.77774,0.77777,0.77769,0.77769,42.94,0.77795,0.77798,0.77791,0.77791,31.48,True
'2018-05-16T06:09:00',0.77768,0.77777,0.77766,0.77777,46.78,0.77789,0.77798,0.77789,0.77798,48.42,True
'2018-05-16T06:10:00',0.77778,0.7778,0.77775,0.77778,23.84,0.77799,0.77802,0.77796,0.778,24.43,True
'2018-05-16T06:11:00',0.77777,0.77781,0.77775,0.77781,8.1,0.77798,0.77802,0.77797,0.77802,11.12,False
'2018-05-16T06:12:00',0.77779,0.77779,0.77774,0.77779,30.09,0.77801,0.77801,0.77796,0.77801,29.96,False
'2018-05-16T06:13:00',0.7778,0.7778,0.77771,0.77772,16.52,0.77803,0.77803,0.77793,0.77793,24.03,True
'2018-05-16T06:14:00',0.77772,0.77775,0.77767,0.77775,23.29,0.77793,0.77796,0.77789,0.77796,27.37,True
'2018-05-16T06:15:00',0.77774,0.77777,0.77774,0.77777,5.55,0.77795,0.77799,0.77795,0.77798,6.35,False
'2018-05-16T06:16:00',0.77775,0.77777,0.77775,0.77776,6.67,0.778,0.778,0.77798,0.77799,6.77,False
'2018-05-16T06:17:00',0.77776,0.77781,0.77774,0.77774,32.84,0.77799,0.77803,0.77796,0.77796,35.75,False
'2018-05-16T06:18:00',0.77773,0.77776,0.77768,0.77771,38.86,0.77795,0.77797,0.77791,0.77792,43.38,True
'2018-05-16T06:19:00',0.77769,0.77772,0.77769,0.77772,11.7,0.77792,0.77793,0.77791,0.77793,8.0,True
'2018-05-16T06:20:00',0.77772,0.77775,0.7777,0.77775,15.89,0.77793,0.77798,0.77793,0.77798,14.52,False
'2018-05-16T06:21:00',0.77775,0.77775,0.77769,0.7777,44.45,0.77797,0.77797,0.7779,0.77791,27.32,True
'2018-05-16T06:22:00',0.77769,0.77772,0.77769,0.77771,42.62,0.7779,0.77794,0.7779,0.77792,26.32,False
'2018-05-16T06:23:00',0.77771,0.77773,0.77769,0.7777,43.94,0.77792,0.77794,0.77791,0.77791,42.49,True
'2018-05-16T06:24:00',0.77769,0.77772,0.77767,0.77772,26.19,0.77791,0.77793,0.77789,0.77793,26.63,False
'2018-05-16T06:25:00',0.77772,0.77772,0.77764,0.77764,38.1,0.77793,0.77793,0.77784,0.77785,38.38,True
'2018-05-16T06:26:00',0.77764,0.77771,0.77762,0.7777,39.1,0.77785,0.77792,0.77783,0.77791,61.12,True
'2018-05-16T06:27:00',0.77769,0.77773,0.77768,0.77773,31.24,0.7779,0.77794,0.77789,0.77794,41.14,False
'2018-05-16T06:28:00',0.77774,0.77774,0.77769,0.7777,10.5,0.77794,0.77794,0.7779,0.77791,12.3,False
'2018-05-16T06:29:00',0.7777,0.77772,0.77762,0.77767,38.94,0.77791,0.77793,0.77785,0.77788,48.75,True
'2018-05-16T06:30:00',0.77765,0.7777,0.77762,0.77768,26.09,0.77788,0.77792,0.77783,0.77792,29.57,False
'2018-05-16T06:31:00',0.77769,0.7777,0.77768,0.77769,9.34,0.77791,0.77792,0.7779,0.7779,9.59,True
'2018-05-16T06:32:00',0.7777,0.77775,0.7777,0.77775,27.11,0.77791,0.77797,0.77791,0.77796,37.42,False
'2018-05-16T06:33:00',0.77774,0.77774,0.77769,0.77769,12.3,0.77796,0.77797,0.77792,0.77792,22.82,True
'2018-05-16T06:34:00',0.77769,0.7777,0.77769,0.7777,7.61,0.77792,0.77793,0.77792,0.77793,9.31,False
'2018-05-16T06:35:00',0.7777,0.7777,0.77768,0.7777,7.37,0.7779,0.77791,0.77789,0.77791,10.21,False
'2018-05-16T06:36:00',0.7777,0.7777,0.77768,0.77768,7.29,0.7779,0.7779,0.7779,0.7779,8.57,True
'2018-05-16T06:37:00',0.77769,0.7777,0.77763,0.7777,19.35,0.7779,0.77791,0.77786,0.77791,21.92,True
'2018-05-16T06:38:00',0.7777,0.77771,0.77769,0.7777,17.78,0.77791,0.77793,0.77791,0.77793,15.62,True
'2018-05-16T06:39:00',0.7777,0.77775,0.7777,0.77773,20.59,0.77792,0.77797,0.77792,0.77793,15.72,True
'2018-05-16T06:40:00',0.77773,0.77777,0.77773,0.77777,20.1,0.77794,0.77799,0.77794,0.77799,15.34,True
'2018-05-16T06:41:00',0.77777,0.77781,0.77777,0.7778,23.84,0.77799,0.77802,0.77799,0.77801,30.61,True
'2018-05-16T06:42:00',0.7778,0.77787,0.7778,0.77786,18.72,0.77802,0.77808,0.77802,0.77807,20.67,False
'2018-05-16T06:43:00',0.77786,0.77786,0.77783,0.77783,20.34,0.77807,0.77809,0.77804,0.77805,17.97,False
'2018-05-16T06:44:00',0.77783,0.77786,0.77777,0.77777,34.35,0.77804,0.77807,0.77799,0.77799,24.87,True
'2018-05-16T06:45:00',0.77777,0.77785,0.77777,0.77783,52.95,0.77799,0.77806,0.77799,0.77804,33.5,True
'2018-05-16T06:46:00',0.77783,0.77787,0.77782,0.77787,23.23,0.77805,0.77808,0.77804,0.77808,29.7,False
'2018-05-16T06:47:00',0.77786,0.77786,0.77782,0.77783,24.39,0.77807,0.77807,0.77804,0.77807,21.76,True
'2018-05-16T06:48:00',0.77784,0.77786,0.77784,0.77786,12.46,0.77807,0.77808,0.77806,0.77807,8.64,True
'2018-05-16T06:49:00',0.77787,0.77791,0.77785,0.77788,42.62,0.77808,0.77812,0.77806,0.77809,28.36,False
'2018-05-16T06:50:00',0.77787,0.77787,0.77776,0.77778,44.36,0.77808,0.77808,0.77797,0.77799,33.35,False
'2018-05-16T06:51:00',0.77777,0.77777,0.77776,0.77776,14.14,0.77798,0.77799,0.77797,0.77799,16.03,False
'2018-05-16T06:52:00',0.77777,0.77778,0.77775,0.77776,18.57,0.77798,0.778,0.77796,0.77799,17.72,True
'2018-05-16T06:53:00',0.77777,0.77779,0.77774,0.77777,27.78,0.77799,0.778,0.77794,0.778,20.24,False
'2018-05-16T06:54:00',0.77777,0.77777,0.77772,0.77772,23.54,0.778,0.778,0.77793,0.77794,23.56,False
'2018-05-16T06:55:00',0.77773,0.77773,0.77771,0.77771,3.77,0.77794,0.77794,0.77794,0.77794,4.57,True
'2018-05-16T06:56:00',0.77771,0.77778,0.77771,0.77778,20.54,0.77796,0.778,0.77792,0.77799,25.81,False
'2018-05-16T06:57:00',0.77776,0.77776,0.77768,0.77768,64.56,0.77797,0.77798,0.77789,0.77792,57.61,False
'2018-05-16T06:58:00',0.7777,0.7777,0.77768,0.77769,12.07,0.77791,0.77791,0.77789,0.7779,9.0,True
'2018-05-16T06:59:00',0.77769,0.77779,0.77768,0.77779,40.97,0.7779,0.77801,0.7779,0.778,28.94,True
'2018-05-16T07:00:00',0.7778,0.77788,0.77779,0.77783,43.17,0.778,0.77809,0.778,0.77805,45.38,True
'2018-05-16T07:01:00',0.77783,0.77785,0.77782,0.77783,14.97,0.77804,0.77806,0.77803,0.77806,14.97,False
'2018-05-16T07:02:00',0.77785,0.77791,0.77774,0.77776,54.47,0.77806,0.77812,0.77795,0.77797,60.25,True
'2018-05-16T07:03:00',0.77776,0.77784,0.77775,0.77777,36.37,0.77797,0.77805,0.77796,0.77798,34.4,True
'2018-05-16T07:04:00',0.77777,0.77783,0.77777,0.77782,35.77,0.77798,0.77804,0.77798,0.77804,39.22,False
'2018-05-16T07:05:00',0.77781,0.77781,0.77773,0.77773,28.65,0.77804,0.77804,0.77796,0.77796,25.17,True
'2018-05-16T07:06:00',0.77773,0.77779,0.77773,0.77777,24.79,0.77796,0.778,0.77794,0.77798,24.11,False
'2018-05-16T07:07:00',0.77777,0.77778,0.77772,0.77775,39.72,0.77799,0.77801,0.77793,0.77796,37.27,False
'2018-05-16T07:08:00',0.77774,0.77774,0.77772,0.77772,27.69,0.77795,0.77796,0.77793,0.77794,24.05,True
'2018-05-16T07:09:00',0.77772,0.77774,0.7777,0.77774,19.61,0.77794,0.77795,0.77791,0.77793,18.09,True
'2018-05-16T07:10:00',0.77772,0.77778,0.77772,0.77776,19.08,0.77793,0.778,0.77793,0.77797,15.94,False
'2018-05-16T07:11:00',0.77775,0.7778,0.77775,0.77776,28.48,0.77796,0.77803,0.77796,0.77797,25.48,False
'2018-05-16T07:12:00',0.77775,0.77776,0.77772,0.77774,35.48,0.77799,0.77799,0.77794,0.77795,24.1,True
'2018-05-16T07:13:00',0.77774,0.77775,0.77771,0.77775,44.79,0.77795,0.77797,0.77793,0.77796,23.67,True
'2018-05-16T07:14:00',0.77775,0.77785,0.77772,0.77781,58.21,0.77796,0.77805,0.77793,0.77802,47.79,False
'2018-05-16T07:15:00',0.77782,0.77784,0.77775,0.7778,56.8,0.77803,0.77805,0.77798,0.778,40.07,False
'2018-05-16T07:16:00',0.7778,0.7778,0.77774,0.77776,39.6,0.778,0.77801,0.77796,0.77796,27.9,True
'2018-05-16T07:17:00',0.77776,0.77776,0.77772,0.77776,27.5,0.77797,0.77798,0.77794,0.77797,18.52,False
'2018-05-16T07:18:00',0.77777,0.7778,0.77772,0.77772,39.75,0.778,0.77802,0.77793,0.77793,26.71,False
'2018-05-16T07:19:00',0.77773,0.77777,0.7777,0.77772,48.53,0.77793,0.778,0.77791,0.77793,30.61,True
'2018-05-16T07:20:00',0.77772,0.77778,0.77771,0.77778,25.75,0.77793,0.778,0.77792,0.778,15.0,False
'2018-05-16T07:21:00',0.77781,0.77781,0.77771,0.77779,81.73,0.77802,0.77802,0.77792,0.77797,53.42,True
'2018-05-16T07:22:00',0.77779,0.77785,0.77778,0.7778,32.49,0.77798,0.77805,0.77797,0.778,26.91,True
'2018-05-16T07:23:00',0.77781,0.77787,0.77781,0.77783,46.71,0.77801,0.77807,0.77801,0.77802,35.51,False
'2018-05-16T07:24:00',0.77783,0.77786,0.77779,0.77783,23.72,0.77804,0.77806,0.77799,0.77802,18.79,True
'2018-05-16T07:25:00',0.77783,0.77787,0.77783,0.77786,28.06,0.77803,0.77808,0.77803,0.77807,16.4,True
'2018-05-16T07:26:00',0.77786,0.77786,0.77785,0.77786,51.7,0.77805,0.77808,0.77805,0.77808,28.2,False
'2018-05-16T07:27:00',0.77786,0.77787,0.77784,0.77784,34.0,0.77806,0.77809,0.77804,0.77804,21.52,False
'2018-05-16T07:28:00',0.77784,0.77784,0.77782,0.77783,21.15,0.77804,0.77805,0.77803,0.77804,14.3,True
'2018-05-16T07:29:00',0.77782,0.77785,0.77782,0.77785,31.53,0.77804,0.77806,0.77804,0.77805,13.67,True
'2018-05-16T07:30:00',0.77785,0.77793,0.77785,0.77792,44.57,0.77806,0.77814,0.77805,0.77812,39.32,True
'2018-05-16T07:31:00',0.77792,0.77797,0.77792,0.77794,47.93,0.77814,0.77817,0.77813,0.77814,43.77,True
'2018-05-16T07:32:00',0.77794,0.778,0.7779,0.77799,43.49,0.77814,0.77821,0.77812,0.7782,39.78,False
'2018-05-16T07:33:00',0.77799,0.77799,0.77792,0.77795,60.69,0.7782,0.7782,0.77813,0.77817,51.81,True
'2018-05-16T07:34:00',0.77795,0.77802,0.77795,0.77802,46.02,0.77817,0.77821,0.77814,0.77821,42.92,False
'2018-05-16T07:35:00',0.77802,0.77802,0.77798,0.77801,30.31,0.77822,0.77822,0.77817,0.77821,25.21,True
'2018-05-16T07:36:00',0.77801,0.77805,0.77798,0.77804,61.05,0.77821,0.77826,0.77819,0.77825,48.96,False
'2018-05-16T07:37:00',0.77804,0.77805,0.77801,0.77803,76.67,0.77823,0.77826,0.77822,0.77825,62.85,False
'2018-05-16T07:38:00',0.77803,0.77804,0.77799,0.77803,76.11,0.77825,0.77825,0.77819,0.77824,64.0,False
'2018-05-16T07:39:00',0.77803,0.77806,0.77801,0.77803,42.25,0.77823,0.77827,0.77822,0.77823,30.0,False
'2018-05-16T07:40:00',0.77801,0.77805,0.77796,0.77801,73.11,0.77822,0.77824,0.77817,0.77821,53.5,True
'2018-05-16T07:41:00',0.77801,0.7781,0.77801,0.7781,52.76,0.77822,0.77831,0.77822,0.77831,39.87,False
'2018-05-16T07:42:00',0.7781,0.7781,0.77804,0.77804,24.3,0.7783,0.77831,0.77825,0.77826,17.36,False
'2018-05-16T07:43:00',0.77804,0.77807,0.778,0.77804,43.01,0.77825,0.77827,0.7782,0.77826,39.99,False
'2018-05-16T07:44:00',0.77806,0.77806,0.7779,0.77792,95.68,0.77826,0.77827,0.77811,0.77813,89.38,False
'2018-05-16T07:45:00',0.77794,0.77795,0.77781,0.77782,63.87,0.77814,0.77814,0.77801,0.77803,74.48,False
'2018-05-16T07:46:00',0.77782,0.77784,0.77773,0.77781,64.44,0.77802,0.77804,0.77793,0.77801,70.46,False
'2018-05-16T07:47:00',0.77783,0.77783,0.77774,0.77776,79.65,0.77801,0.77803,0.77794,0.77796,89.03,False
'2018-05-16T07:48:00',0.77775,0.77776,0.77772,0.77774,58.46,0.77796,0.77796,0.77791,0.77793,68.1,True
'2018-05-16T07:49:00',0.77772,0.77778,0.77771,0.77778,44.71,0.77793,0.77797,0.77792,0.77797,48.81,True
'2018-05-16T07:50:00',0.77777,0.77797,0.77777,0.77792,61.58,0.77796,0.77818,0.77795,0.77811,56.88,True
'2018-05-16T07:51:00',0.77792,0.77802,0.77788,0.77792,55.37,0.77812,0.77822,0.77807,0.77812,51.29,False
'2018-05-16T07:52:00',0.77793,0.77793,0.77782,0.77782,45.67,0.77813,0.77813,0.77801,0.77803,43.66,False
'2018-05-16T07:53:00',0.77782,0.77782,0.77775,0.77776,59.01,0.77802,0.77802,0.77795,0.77797,58.39,False
'2018-05-16T07:54:00',0.77779,0.77779,0.77769,0.7777,73.11,0.77797,0.77799,0.77789,0.7779,66.07,False
'2018-05-16T07:55:00',0.77769,0.77769,0.77765,0.77765,30.37,0.77789,0.77789,0.77783,0.77783,32.31,False
'2018-05-16T07:56:00',0.77763,0.77763,0.77755,0.77759,25.14,0.77782,0.77782,0.77775,0.77779,24.82,True
'2018-05-16T07:57:00',0.77759,0.77762,0.77758,0.77762,17.57,0.7778,0.77782,0.77778,0.77782,15.87,False
'2018-05-16T07:58:00',0.77761,0.77768,0.77759,0.7776,33.92,0.77782,0.77788,0.77779,0.7778,29.54,True
'2018-05-16T07:59:00',0.77761,0.77762,0.77753,0.7776,47.48,0.7778,0.77784,0.77776,0.77782,48.3,False
'2018-05-16T08:00:00',0.7776,0.77767,0.77755,0.77761,66.28,0.7778,0.77785,0.77776,0.77779,66.26,True
'2018-05-16T08:01:00',0.77759,0.7778,0.77759,0.77779,53.07,0.77778,0.77797,0.77778,0.77796,46.34,False
'2018-05-16T08:02:00',0.77777,0.77781,0.7777,0.77774,34.75,0.77794,0.77799,0.77786,0.77791,29.5,True
'2018-05-16T08:03:00',0.77775,0.77781,0.77769,0.77778,88.75,0.77792,0.77799,0.77786,0.77795,76.64,False
'2018-05-16T08:04:00',0.77779,0.77781,0.77771,0.77771,84.5,0.77797,0.77799,0.77788,0.77788,75.81,False
'2018-05-16T08:05:00',0.7777,0.77771,0.77756,0.7776,119.42,0.77788,0.77788,0.77774,0.77778,116.31,True
'2018-05-16T08:06:00',0.77761,0.77774,0.7776,0.77772,77.24,0.77778,0.77791,0.77777,0.77789,84.7,False
'2018-05-16T08:07:00',0.77772,0.77774,0.77762,0.77766,65.03,0.77791,0.77792,0.7778,0.77784,65.07,True
'2018-05-16T08:08:00',0.77766,0.77771,0.77762,0.77768,101.47,0.77783,0.77789,0.7778,0.77785,85.75,True
'2018-05-16T08:09:00',0.77768,0.77775,0.77757,0.77774,100.14,0.77786,0.77792,0.77774,0.77791,99.93,False
'2018-05-16T08:10:00',0.77777,0.77777,0.77755,0.77758,111.01,0.77792,0.77794,0.77772,0.77775,110.73,False
'2018-05-16T08:11:00',0.77759,0.77764,0.77755,0.77757,78.89,0.77778,0.77781,0.77773,0.77774,77.62,False
'2018-05-16T08:12:00',0.77758,0.7776,0.77751,0.77752,80.25,0.77775,0.77778,0.77768,0.7777,72.65,False
'2018-05-16T08:13:00',0.77752,0.77756,0.77742,0.77746,58.01,0.77769,0.77773,0.7776,0.77764,57.47,False
'2018-05-16T08:14:00',0.77748,0.7775,0.77736,0.77745,71.74,0.77765,0.77767,0.77753,0.77762,76.75,False
'2018-05-16T08:15:00',0.77743,0.77747,0.77732,0.77737,98.12,0.7776,0.77763,0.77747,0.77752,95.67,True
'2018-05-16T08:16:00',0.77738,0.77746,0.77729,0.77746,86.0,0.77753,0.77762,0.77746,0.77761,88.6,False
'2018-05-16T08:17:00',0.77745,0.77747,0.77735,0.77736,69.75,0.77761,0.77762,0.7775,0.77752,62.0,False
'2018-05-16T08:18:00',0.77736,0.77741,0.77733,0.77733,55.5,0.77751,0.77758,0.77749,0.77749,54.5,True
'2018-05-16T08:19:00',0.77735,0.77738,0.77728,0.77736,68.6,0.7775,0.77754,0.77745,0.77752,72.07,True
'2018-05-16T08:20:00',0.77736,0.77743,0.77732,0.77738,81.09,0.77751,0.77758,0.77749,0.77756,73.0,True
'2018-05-16T08:21:00',0.77741,0.77744,0.77734,0.77742,56.59,0.77756,0.7776,0.7775,0.7776,53.0,True
'2018-05-16T08:22:00',0.77744,0.77752,0.7774,0.77748,84.8,0.77759,0.77767,0.77757,0.77763,77.0,False
'2018-05-16T08:23:00',0.77748,0.77749,0.77742,0.77747,44.4,0.77764,0.77765,0.77759,0.77764,44.0,False
'2018-05-16T08:24:00',0.77748,0.77748,0.77738,0.77739,50.0,0.77763,0.77763,0.77753,0.77754,52.55,False
'2018-05-16T08:25:00',0.77741,0.77742,0.77722,0.77725,74.5,0.77757,0.77757,0.77737,0.7774,75.1,True
'2018-05-16T08:26:00',0.77724,0.77738,0.77724,0.77736,77.07,0.77739,0.77753,0.77739,0.77748,66.1,True
'2018-05-16T08:27:00',0.77736,0.77749,0.77731,0.77746,71.25,0.77749,0.77763,0.77742,0.77761,67.0,False
'2018-05-16T08:28:00',0.77746,0.77751,0.77729,0.77733,101.34,0.77762,0.77763,0.77744,0.77748,86.45,True
'2018-05-16T08:29:00',0.7773,0.77747,0.77728,0.77743,103.19,0.77747,0.77763,0.77743,0.7776,97.0,False
'2018-05-16T08:30:00',0.77742,0.77747,0.77732,0.7774,92.76,0.77758,0.77762,0.77748,0.77755,92.0,True
'2018-05-16T08:31:00',0.77736,0.77743,0.77731,0.77742,81.84,0.77751,0.77759,0.77746,0.77759,81.0,False
'2018-05-16T08:32:00',0.77742,0.77744,0.77731,0.77732,87.14,0.77758,0.77759,0.77746,0.77747,87.17,True
'2018-05-16T08:33:00',0.77733,0.77736,0.77727,0.77733,83.24,0.77748,0.77751,0.77742,0.77748,75.1,False
'2018-05-16T08:34:00',0.77734,0.77734,0.77727,0.77729,37.0,0.77749,0.77749,0.77743,0.77744,42.2,True
'2018-05-16T08:35:00',0.77729,0.77738,0.77726,0.77731,63.15,0.77745,0.77754,0.77742,0.77748,68.25,True
'2018-05-16T08:36:00',0.77731,0.77742,0.77728,0.77742,57.0,0.77746,0.77757,0.77744,0.77757,59.75,False
'2018-05-16T08:37:00',0.7774,0.77742,0.77733,0.77736,95.37,0.77758,0.77758,0.7775,0.77752,88.32,True
'2018-05-16T08:38:00',0.77736,0.77741,0.77728,0.77738,62.67,0.77751,0.77756,0.77743,0.77752,61.0,False
'2018-05-16T08:39:00',0.77738,0.77739,0.77724,0.77726,66.46,0.77751,0.77755,0.7774,0.77741,60.0,True
'2018-05-16T08:40:00',0.77725,0.7774,0.77725,0.77736,60.89,0.77741,0.77756,0.77741,0.77752,53.0,True
'2018-05-16T08:41:00',0.77736,0.77746,0.77736,0.77743,49.81,0.77753,0.77762,0.77753,0.77758,45.0,True
'2018-05-16T08:42:00',0.77742,0.77747,0.7774,0.77745,36.84,0.77758,0.77763,0.77756,0.77761,36.5,False
'2018-05-16T08:43:00',0.77743,0.77747,0.7774,0.77742,37.67,0.77759,0.77763,0.77756,0.77758,38.0,True
'2018-05-16T08:44:00',0.77741,0.77746,0.77741,0.77744,57.5,0.77757,0.77762,0.77756,0.77762,53.0,True
'2018-05-16T08:45:00',0.77744,0.7775,0.77742,0.77749,75.14,0.77759,0.77768,0.77757,0.77766,69.5,False
'2018-05-16T08:46:00',0.7775,0.7775,0.77734,0.77739,70.77,0.77765,0.77765,0.7775,0.77754,67.5,True
'2018-05-16T08:47:00',0.77739,0.77741,0.77733,0.7774,51.57,0.77755,0.77758,0.77749,0.77756,51.0,False
'2018-05-16T08:48:00',0.7774,0.77745,0.77737,0.7774,71.1,0.77757,0.77761,0.77753,0.77756,69.6,False
'2018-05-16T08:49:00',0.77741,0.77744,0.77727,0.77727,76.75,0.77756,0.77761,0.77743,0.77743,80.94,False
'2018-05-16T08:50:00',0.77728,0.77732,0.77711,0.77725,154.12,0.77743,0.77749,0.77726,0.77741,162.0,False
'2018-05-16T08:51:00',0.77726,0.77745,0.77723,0.77723,111.4,0.77741,0.7776,0.77737,0.77738,105.25,True
'2018-05-16T08:52:00',0.77724,0.77737,0.77715,0.77729,163.48,0.77741,0.77754,0.7773,0.77745,154.0,False
'2018-05-16T08:53:00',0.77728,0.77729,0.77715,0.77721,108.33,0.77743,0.77746,0.77732,0.77737,96.0,False
'2018-05-16T08:54:00',0.77722,0.77731,0.77716,0.7772,107.7,0.77738,0.77747,0.77731,0.77737,105.42,True
'2018-05-16T08:55:00',0.77719,0.77734,0.77713,0.77724,96.39,0.77735,0.77749,0.7773,0.77739,94.6,True
'2018-05-16T08:56:00',0.77726,0.77735,0.77724,0.7773,120.16,0.77741,0.77752,0.7774,0.77745,111.0,False
'2018-05-16T08:57:00',0.77729,0.77729,0.77708,0.77714,123.47,0.77745,0.77745,0.77722,0.7773,134.0,False
'2018-05-16T08:58:00',0.77715,0.77723,0.77688,0.77691,119.99,0.77731,0.77738,0.77704,0.77706,117.5,False
'2018-05-16T08:59:00',0.77691,0.77696,0.77678,0.77689,119.77,0.77707,0.77712,0.77695,0.77704,120.1,True
'2018-05-16T09:00:00',0.77687,0.77712,0.77673,0.77703,132.89,0.77703,0.77727,0.7769,0.77719,133.81,True
'2018-05-16T09:01:00',0.77705,0.77719,0.777,0.77718,116.04,0.77721,0.77734,0.77717,0.77733,111.95,False
'2018-05-16T09:02:00',0.7772,0.77721,0.7771,0.77715,118.82,0.77734,0.77737,0.77725,0.7773,106.41,False
'2018-05-16T09:03:00',0.77714,0.77714,0.77687,0.77689,104.27,0.77729,0.77729,0.77703,0.77703,112.61,False
'2018-05-16T09:04:00',0.77689,0.77694,0.77677,0.7768,85.32,0.77704,0.77709,0.77692,0.77695,81.17,False
'2018-05-16T09:05:00',0.77679,0.77685,0.77675,0.77679,82.5,0.77695,0.77701,0.77689,0.77694,83.17,False
'2018-05-16T09:06:00',0.7768,0.77682,0.77662,0.77664,90.5,0.77695,0.77698,0.77677,0.77679,86.01,True
'2018-05-16T09:07:00',0.77664,0.77688,0.77662,0.77683,115.57,0.77681,0.77704,0.77678,0.77698,110.5,True
'2018-05-16T09:08:00',0.77684,0.77694,0.77681,0.77686,76.0,0.77699,0.77711,0.77696,0.77701,76.64,False
'2018-05-16T09:09:00',0.77685,0.77686,0.77672,0.77677,102.47,0.777,0.77701,0.77688,0.77692,105.37,True
'2018-05-16T09:10:00',0.77678,0.77683,0.77675,0.77681,70.0,0.77692,0.77698,0.7769,0.77696,81.84,True
'2018-05-16T09:11:00',0.7768,0.77697,0.77671,0.77697,89.7,0.77696,0.77712,0.77688,0.77712,97.77,True
'2018-05-16T09:12:00',0.77695,0.77709,0.77695,0.77703,64.57,0.7771,0.77724,0.7771,0.77718,70.31,False
'2018-05-16T09:13:00',0.77703,0.77707,0.7768,0.77684,89.35,0.7772,0.77722,0.77696,0.77699,88.0,True
'2018-05-16T09:14:00',0.77682,0.77705,0.7768,0.77698,96.27,0.77698,0.77719,0.77695,0.77712,95.09,False
'2018-05-16T09:15:00',0.77697,0.777,0.77687,0.77694,114.35,0.77712,0.77716,0.777,0.77709,108.74,False
'2018-05-16T09:16:00',0.77693,0.77696,0.77675,0.77677,96.74,0.77708,0.77711,0.7769,0.77693,87.95,True
'2018-05-16T09:17:00',0.77677,0.77706,0.77677,0.77698,101.12,0.77692,0.77722,0.77692,0.77714,88.5,True
'2018-05-16T09:18:00',0.77697,0.77706,0.77697,0.77706,76.24,0.77715,0.77721,0.77713,0.77721,64.0,True
'2018-05-16T09:19:00',0.77707,0.77721,0.77704,0.77713,105.36,0.77723,0.77738,0.77719,0.77728,98.84,True
'2018-05-16T09:20:00',0.77712,0.77736,0.77707,0.77733,102.37,0.77727,0.77751,0.77723,0.77748,102.6,False
'2018-05-16T09:21:00',0.77731,0.77736,0.77728,0.77732,71.67,0.77746,0.77752,0.77743,0.77747,62.0,False
'2018-05-16T09:22:00',0.77733,0.77737,0.77726,0.77728,59.07,0.77749,0.77752,0.77741,0.77746,54.0,False
'2018-05-16T09:23:00',0.7773,0.77739,0.77724,0.77725,100.57,0.77745,0.77755,0.77739,0.7774,93.35,True
'2018-05-16T09:24:00',0.77723,0.77731,0.77722,0.77725,79.14,0.7774,0.77747,0.77738,0.77742,73.3,False
'2018-05-16T09:25:00',0.77728,0.77733,0.77713,0.77721,86.0,0.77744,0.77749,0.77728,0.77736,86.94,False
'2018-05-16T09:26:00',0.77719,0.77726,0.77707,0.77719,124.54,0.77736,0.77742,0.77721,0.77736,118.14,True
'2018-05-16T09:27:00',0.77717,0.77746,0.77717,0.77739,116.77,0.77733,0.77761,0.77733,0.77754,108.0,True
'2018-05-16T09:28:00',0.7774,0.7775,0.77733,0.77747,107.05,0.77755,0.77766,0.77748,0.77765,99.5,False
'2018-05-16T09:29:00',0.77747,0.77761,0.77739,0.77746,122.43,0.77765,0.77776,0.77755,0.77763,113.46,True
'2018-05-16T09:30:00',0.77744,0.77764,0.77743,0.77754,131.36,0.77764,0.77779,0.7776,0.77771,115.54,True
'2018-05-16T09:31:00',0.77756,0.77759,0.77748,0.77756,105.69,0.77771,0.77776,0.77764,0.77773,97.7,False
'2018-05-16T09:32:00',0.77756,0.77763,0.77746,0.77748,102.57,0.77772,0.77779,0.77763,0.77763,100.9,True
'2018-05-16T09:33:00',0.77746,0.77772,0.77745,0.77748,130.88,0.77763,0.77788,0.77763,0.77765,124.5,True
'2018-05-16T09:34:00',0.77749,0.77766,0.77749,0.77762,75.61,0.77766,0.77782,0.77764,0.77777,77.34,True
'2018-05-16T09:35:00',0.77762,0.77771,0.77757,0.77764,102.47,0.77779,0.77786,0.77773,0.77779,95.5,True
'2018-05-16T09:36:00',0.77767,0.7777,0.7776,0.77766,77.0,0.77782,0.77786,0.77776,0.77781,74.5,False
'2018-05-16T09:37:00',0.77763,0.77768,0.7775,0.7775,69.23,0.7778,0.77783,0.77765,0.77765,63.0,False
'2018-05-16T09:38:00',0.77753,0.77759,0.77736,0.77736,79.97,0.77768,0.77775,0.77751,0.77751,79.0,False
'2018-05-16T09:39:00',0.77737,0.77744,0.77732,0.77735,68.75,0.77752,0.77759,0.77748,0.77752,69.5,True
'2018-05-16T09:40:00',0.77734,0.77745,0.7773,0.77742,65.7,0.77749,0.77759,0.77745,0.77756,66.57,True
'2018-05-16T09:41:00',0.77743,0.77752,0.77736,0.77752,87.97,0.77758,0.77766,0.7775,0.77766,85.1,False
'2018-05-16T09:42:00',0.77751,0.77753,0.7774,0.77744,93.52,0.77765,0.77768,0.77755,0.77759,94.07,False
'2018-05-16T09:43:00',0.77743,0.77749,0.77741,0.77744,77.2,0.77758,0.77764,0.77756,0.77759,73.1,True
'2018-05-16T09:44:00',0.77745,0.77752,0.77743,0.77748,71.71,0.7776,0.77767,0.77758,0.77763,67.2,True
'2018-05-16T09:45:00',0.77747,0.77755,0.77742,0.77754,65.13,0.77764,0.7777,0.77758,0.7777,57.87,False
'2018-05-16T09:46:00',0.77754,0.77759,0.77752,0.77753,72.29,0.77769,0.77775,0.77767,0.77768,62.0,True
'2018-05-16T09:47:00',0.77754,0.77767,0.77753,0.77762,65.9,0.77769,0.77782,0.77768,0.77779,63.1,False
'2018-05-16T09:48:00',0.77762,0.77764,0.77752,0.77762,46.8,0.77777,0.77779,0.77767,0.77777,46.6,True
'2018-05-16T09:49:00',0.7776,0.7777,0.7776,0.7777,36.41,0.77777,0.77787,0.77777,0.77787,33.0,False
'2018-05-16T09:50:00',0.7777,0.77775,0.77764,0.77764,74.47,0.77785,0.77792,0.77779,0.77779,66.0,False
'2018-05-16T09:51:00',0.77763,0.77769,0.77759,0.77761,61.21,0.77778,0.77784,0.77776,0.77776,55.67,True
'2018-05-16T09:52:00',0.7776,0.77769,0.77759,0.77769,41.61,0.77775,0.77785,0.77775,0.77785,39.2,True
'2018-05-16T09:53:00',0.7777,0.77782,0.77768,0.77777,101.71,0.77786,0.778,0.77785,0.77794,93.8,True
'2018-05-16T09:54:00',0.77777,0.77779,0.77773,0.77777,82.88,0.77792,0.77795,0.77789,0.77795,81.5,True
'2018-05-16T09:55:00',0.77779,0.77798,0.77779,0.77797,87.2,0.77794,0.77813,0.77794,0.77813,83.27,True
'2018-05-16T09:56:00',0.77797,0.77809,0.77791,0.77802,84.03,0.77812,0.77825,0.77808,0.77819,77.87,False
'2018-05-16T09:57:00',0.77804,0.77812,0.77797,0.77801,82.24,0.7782,0.77828,0.77812,0.77816,79.07,True
'2018-05-16T09:58:00',0.77804,0.77812,0.77797,0.77805,94.15,0.77819,0.77828,0.77813,0.7782,91.1,True
'2018-05-16T09:59:00',0.77804,0.77808,0.77801,0.77806,81.8,0.7782,0.77824,0.77817,0.77824,86.37,False
'2018-05-16T10:00:00',0.77805,0.77809,0.77796,0.77796,72.0,0.77821,0.77824,0.7781,0.77812,72.8,False
'2018-05-16T10:01:00',0.77798,0.77799,0.77786,0.77791,54.0,0.77813,0.77814,0.77801,0.77807,51.6,True
'2018-05-16T10:02:00',0.77792,0.778,0.7778,0.77797,65.92,0.77807,0.77815,0.77797,0.77812,62.2,False
'2018-05-16T10:03:00',0.77796,0.77796,0.7778,0.77785,33.75,0.77811,0.77813,0.77795,0.778,29.1,False
'2018-05-16T10:04:00',0.77786,0.77786,0.77775,0.77775,61.47,0.77801,0.77801,0.77791,0.77791,49.0,True
'2018-05-16T10:05:00',0.77777,0.77779,0.77771,0.77778,45.34,0.77793,0.77795,0.77786,0.77793,43.0,False
'2018-05-16T10:06:00',0.77779,0.77782,0.77776,0.77777,42.84,0.77794,0.77797,0.77792,0.77792,40.57,True
'2018-05-16T10:07:00',0.77778,0.77808,0.77776,0.77806,72.67,0.77792,0.77822,0.77791,0.77821,62.65,True
'2018-05-16T10:08:00',0.77805,0.77816,0.77803,0.77811,56.0,0.77821,0.77831,0.77818,0.77825,60.61,False
'2018-05-16T10:09:00',0.7781,0.77811,0.77799,0.778,48.12,0.77827,0.77827,0.77817,0.77821,57.55,False
'2018-05-16T10:10:00',0.77801,0.77807,0.77797,0.778,67.81,0.77823,0.77825,0.77812,0.77815,78.74,False
'2018-05-16T10:11:00',0.778,0.77802,0.77776,0.7778,83.6,0.77816,0.77816,0.77791,0.77798,82.97,True
'2018-05-16T10:12:00',0.77781,0.77802,0.7778,0.778,122.7,0.77796,0.77818,0.77796,0.77816,117.55,False
'2018-05-16T10:13:00',0.77801,0.77806,0.77795,0.77799,78.0,0.77817,0.77821,0.7781,0.77814,79.85,False
'2018-05-16T10:14:00',0.77798,0.77798,0.77789,0.77793,45.27,0.77813,0.77814,0.77805,0.77809,43.0,False
'2018-05-16T10:15:00',0.77792,0.77795,0.77781,0.77781,90.8,0.77807,0.7781,0.77797,0.77797,81.52,False
'2018-05-16T10:16:00',0.77782,0.77786,0.77774,0.77778,70.17,0.77798,0.77802,0.7779,0.77793,71.26,True
'2018-05-16T10:17:00',0.77777,0.77788,0.77777,0.77784,82.67,0.77793,0.77803,0.77792,0.778,77.65,False
'2018-05-16T10:18:00',0.77785,0.77789,0.77778,0.77781,64.6,0.778,0.77804,0.77794,0.77796,68.62,False
'2018-05-16T10:19:00',0.7778,0.77782,0.77769,0.77773,86.95,0.77795,0.77798,0.77785,0.77789,86.95,False
'2018-05-16T10:20:00',0.77775,0.77776,0.77765,0.77771,59.0,0.7779,0.77791,0.77781,0.77786,60.38,False
'2018-05-16T10:21:00',0.77771,0.77775,0.77766,0.77768,87.8,0.77787,0.77791,0.77781,0.77784,90.05,False
'2018-05-16T10:22:00',0.77767,0.77774,0.77758,0.77764,82.6,0.77782,0.77789,0.77774,0.7778,93.79,False
'2018-05-16T10:23:00',0.77763,0.77768,0.77755,0.7776,55.0,0.7778,0.77783,0.7777,0.77774,55.34,True
'2018-05-16T10:24:00',0.7776,0.77771,0.7776,0.77763,59.6,0.77775,0.77787,0.77774,0.77777,60.02,True
'2018-05-16T10:25:00',0.77762,0.77775,0.77762,0.77774,50.77,0.77777,0.77789,0.77777,0.77788,50.0,True
'2018-05-16T10:26:00',0.77773,0.77778,0.77769,0.77775,45.0,0.77788,0.77793,0.77784,0.7779,44.5,True
'2018-05-16T10:27:00',0.77775,0.77781,0.77775,0.77781,33.6,0.77792,0.77797,0.77791,0.77796,32.4,False
'2018-05-16T10:28:00',0.77781,0.77787,0.77778,0.77781,48.6,0.77798,0.77803,0.77793,0.77796,50.17,False
'2018-05-16T10:29:00',0.77777,0.77778,0.7777,0.77772,50.17,0.77792,0.77793,0.77787,0.77789,50.57,True
'2018-05-16T10:30:00',0.77774,0.77787,0.7777,0.77778,100.43,0.77789,0.77803,0.77785,0.77793,84.9,True
'2018-05-16T10:31:00',0.77779,0.77787,0.77777,0.77786,83.51,0.77794,0.77803,0.77792,0.778,68.45,False
'2018-05-16T10:32:00',0.77786,0.77789,0.77771,0.77776,59.56,0.77801,0.77803,0.77788,0.77791,57.92,True
'2018-05-16T10:33:00',0.77776,0.7779,0.77773,0.77783,77.42,0.77792,0.77806,0.7779,0.77798,77.44,False
'2018-05-16T10:34:00',0.77784,0.7779,0.7778,0.77782,49.87,0.77799,0.77804,0.77795,0.77797,50.2,False
'2018-05-16T10:35:00',0.7778,0.77785,0.77774,0.77777,75.77,0.77795,0.778,0.77789,0.77792,78.49,True
'2018-05-16T10:36:00',0.77777,0.77784,0.77771,0.7778,117.83,0.77791,0.77799,0.77787,0.77795,112.5,True
'2018-05-16T10:37:00',0.77782,0.77784,0.77774,0.77781,102.83,0.77796,0.77798,0.7779,0.77796,99.31,False
'2018-05-16T10:38:00',0.77779,0.77792,0.77775,0.77781,105.2,0.77794,0.77806,0.7779,0.77796,108.81,True
'2018-05-16T10:39:00',0.7778,0.77793,0.7778,0.77787,105.17,0.77795,0.77808,0.77795,0.77803,101.6,True
'2018-05-16T10:40:00',0.77788,0.77795,0.77783,0.77794,60.8,0.77803,0.77811,0.77799,0.77808,59.87,True
'2018-05-16T10:41:00',0.77793,0.77803,0.77793,0.77796,71.02,0.77808,0.77818,0.77808,0.77811,68.0,False
'2018-05-16T10:42:00',0.77795,0.77803,0.77795,0.77795,35.6,0.77811,0.77817,0.77809,0.7781,35.1,False
'2018-05-16T10:43:00',0.77794,0.77798,0.77785,0.77792,56.27,0.77809,0.77814,0.778,0.77807,55.67,False
'2018-05-16T10:44:00',0.77792,0.77799,0.77783,0.77785,58.2,0.77809,0.77814,0.778,0.778,61.65,False
'2018-05-16T10:45:00',0.77786,0.77791,0.77778,0.77785,52.77,0.77801,0.77806,0.77795,0.778,55.75,False
'2018-05-16T10:46:00',0.77783,0.77791,0.77772,0.77773,71.27,0.778,0.77805,0.77787,0.77788,82.25,True
'2018-05-16T10:47:00',0.77775,0.77788,0.7777,0.77783,86.41,0.77789,0.77805,0.77785,0.77798,88.35,True
'2018-05-16T10:48:00',0.77783,0.77789,0.77778,0.77783,83.21,0.77799,0.77804,0.77794,0.778,82.43,False
'2018-05-16T10:49:00',0.77784,0.77796,0.77774,0.77774,76.99,0.77801,0.77812,0.77789,0.77789,76.97,False
'2018-05-16T10:50:00',0.77774,0.77778,0.77768,0.7777,53.2,0.77791,0.77795,0.77784,0.77787,55.72,False
'2018-05-16T10:51:00',0.77771,0.77771,0.77752,0.77756,61.5,0.77786,0.77786,0.77765,0.77772,61.5,True
'2018-05-16T10:52:00',0.7776,0.77773,0.77758,0.77771,58.6,0.77774,0.77787,0.77771,0.77785,59.9,False
'2018-05-16T10:53:00',0.77772,0.77772,0.77739,0.77739,104.6,0.77786,0.77786,0.77756,0.77756,113.48,False
'2018-05-16T10:54:00',0.77738,0.77739,0.77728,0.77735,86.0,0.77753,0.77755,0.77742,0.77752,92.79,False
'2018-05-16T10:55:00',0.77737,0.77737,0.77726,0.7773,59.6,0.77752,0.77752,0.77741,0.77745,62.25,False
'2018-05-16T10:56:00',0.77728,0.77732,0.77711,0.77716,107.75,0.77745,0.77747,0.77728,0.77731,107.94,False
'2018-05-16T10:57:00',0.77717,0.77719,0.77706,0.77707,72.7,0.77732,0.77734,0.77722,0.77722,70.11,False
'2018-05-16T10:58:00',0.77704,0.77704,0.77687,0.77692,80.97,0.77719,0.77721,0.77702,0.77707,69.0,False
'2018-05-16T10:59:00',0.77693,0.777,0.77677,0.77679,108.33,0.77708,0.77717,0.77695,0.77697,101.65,False
'2018-05-16T11:00:00',0.77682,0.7769,0.77652,0.77653,111.67,0.777,0.77709,0.77667,0.77668,107.21,True
'2018-05-16T11:01:00',0.77655,0.77666,0.77653,0.77665,76.0,0.7767,0.77681,0.77668,0.7768,79.27,True
'2018-05-16T11:02:00',0.77664,0.77669,0.77662,0.77669,61.75,0.77679,0.77684,0.77678,0.77684,60.5,True
'2018-05-16T11:03:00',0.7767,0.77692,0.77669,0.77689,78.44,0.77685,0.77707,0.77685,0.77704,71.95,True
'2018-05-16T11:04:00',0.77691,0.77701,0.77686,0.77701,80.74,0.77708,0.77717,0.77703,0.77717,70.77,True
'2018-05-16T11:05:00',0.77701,0.7771,0.77689,0.7771,81.67,0.77716,0.77726,0.77706,0.77725,80.92,True
'2018-05-16T11:06:00',0.77712,0.77737,0.77711,0.77735,110.5,0.77726,0.77752,0.77726,0.7775,116.8,False
'2018-05-16T11:07:00',0.77736,0.77737,0.77728,0.7773,108.99,0.7775,0.77753,0.77744,0.77746,100.73,False
'2018-05-16T11:08:00',0.77732,0.77733,0.77724,0.77724,88.41,0.77749,0.77749,0.7774,0.7774,74.07,True
'2018-05-16T11:09:00',0.77723,0.77738,0.77723,0.77727,100.56,0.77739,0.77754,0.77739,0.77742,101.2,False
'2018-05-16T11:10:00',0.77728,0.77733,0.77712,0.77713,59.77,0.77743,0.77747,0.77726,0.77727,60.0,True
'2018-05-16T11:11:00',0.77713,0.77726,0.7771,0.77725,72.59,0.77726,0.77741,0.77724,0.7774,70.67,False
'2018-05-16T11:12:00',0.77727,0.77734,0.77717,0.77721,82.19,0.77742,0.77749,0.77734,0.77736,82.74,False
'2018-05-16T11:13:00',0.77723,0.77726,0.77715,0.77716,80.94,0.77738,0.77742,0.7773,0.77733,76.5,True
'2018-05-16T11:14:00',0.77718,0.7773,0.77715,0.77718,87.21,0.77733,0.77745,0.7773,0.77734,80.0,False
'2018-05-16T11:15:00',0.77717,0.77717,0.77699,0.77712,71.2,0.77733,0.77733,0.77715,0.77727,66.05,True
'2018-05-16T11:16:00',0.7771,0.77736,0.77706,0.77735,83.27,0.77727,0.77751,0.77721,0.7775,71.7,False
'2018-05-16T11:17:00',0.77734,0.7774,0.77723,0.77726,103.41,0.77749,0.77755,0.77739,0.77741,100.3,True
'2018-05-16T11:18:00',0.77725,0.77746,0.77719,0.77745,187.3,0.7774,0.77763,0.77733,0.7776,180.47,True
'2018-05-16T11:19:00',0.77743,0.77762,0.7774,0.7776,150.6,0.77762,0.77777,0.77755,0.77776,144.25,True
'2018-05-16T11:20:00',0.7776,0.7777,0.77754,0.77765,105.32,0.77775,0.77787,0.77769,0.7778,100.5,False
'2018-05-16T11:21:00',0.77766,0.77766,0.77754,0.77754,92.64,0.77781,0.77781,0.77769,0.77772,95.82,True
'2018-05-16T11:22:00',0.77755,0.77761,0.77746,0.77757,91.32,0.7777,0.77777,0.77761,0.77774,94.82,True
'2018-05-16T11:23:00',0.77758,0.77761,0.77748,0.77761,89.07,0.77773,0.77777,0.77765,0.77776,87.0,True
'2018-05-16T11:24:00',0.77763,0.77781,0.77759,0.77772,63.1,0.7778,0.77796,0.77775,0.77787,66.07,True
'2018-05-16T11:25:00',0.77772,0.77776,0.77767,0.77773,59.5,0.77789,0.77791,0.77782,0.77788,55.3,True
'2018-05-16T11:26:00',0.77776,0.77781,0.77768,0.77775,54.75,0.77791,0.77796,0.77784,0.77792,44.17,False
'2018-05-16T11:27:00',0.77777,0.77777,0.77758,0.77759,90.07,0.77792,0.77792,0.77774,0.77774,87.07,True
'2018-05-16T11:28:00',0.77759,0.77773,0.77757,0.77773,92.57,0.77773,0.77788,0.77772,0.77788,93.29,False
'2018-05-16T11:29:00',0.77774,0.77778,0.77761,0.77765,91.9,0.77788,0.77793,0.77776,0.7778,94.82,False
'2018-05-16T11:30:00',0.77766,0.77766,0.77747,0.77747,61.5,0.7778,0.7778,0.77762,0.77762,65.94,True
'2018-05-16T11:31:00',0.77746,0.77759,0.77744,0.77753,73.0,0.77762,0.77773,0.77761,0.77769,103.53,False
'2018-05-16T11:32:00',0.77754,0.7776,0.7775,0.77752,63.0,0.77769,0.77776,0.77766,0.77769,74.52,False
'2018-05-16T11:33:00',0.77754,0.77758,0.77747,0.77747,65.7,0.77768,0.77773,0.77762,0.77763,63.5,False
'2018-05-16T11:34:00',0.77748,0.77751,0.7774,0.77745,79.95,0.77763,0.77766,0.77755,0.77759,81.57,True
'2018-05-16T11:35:00',0.77745,0.77756,0.77742,0.77754,91.5,0.7776,0.7777,0.77757,0.7777,90.1,False
'2018-05-16T11:36:00',0.77755,0.77755,0.77733,0.77753,91.07,0.77768,0.77769,0.77748,0.77768,90.95,False
'2018-05-16T11:37:00',0.77753,0.77753,0.7774,0.77745,68.6,0.77769,0.77769,0.77755,0.77761,71.97,False
'2018-05-16T11:38:00',0.77745,0.77745,0.77732,0.77739,72.2,0.7776,0.7776,0.77747,0.77753,81.57,True
'2018-05-16T11:39:00',0.77738,0.77752,0.77735,0.77752,70.5,0.77753,0.77767,0.7775,0.77767,77.32,False
'2018-05-16T11:40:00',0.7775,0.77751,0.77722,0.77723,52.65,0.77767,0.77767,0.77737,0.77738,55.5,True
'2018-05-16T11:41:00',0.77724,0.77743,0.77724,0.77734,80.97,0.77738,0.7776,0.77738,0.77749,81.5,False
'2018-05-16T11:42:00',0.7773,0.77736,0.77723,0.77734,57.74,0.77746,0.77751,0.77739,0.77749,57.75,True
'2018-05-16T11:43:00',0.77735,0.77746,0.77733,0.77745,45.27,0.7775,0.7776,0.77749,0.77758,49.5,False
'2018-05-16T11:44:00',0.77744,0.77745,0.7773,0.77731,85.45,0.77758,0.7776,0.77746,0.77746,83.0,True
'2018-05-16T11:45:00',0.7773,0.7775,0.77727,0.77749,70.96,0.77745,0.77764,0.77741,0.77764,61.5,True
'2018-05-16T11:46:00',0.77749,0.77756,0.77746,0.77755,78.62,0.77763,0.77772,0.77762,0.77771,72.0,True
'2018-05-16T11:47:00',0.77753,0.77757,0.7775,0.77755,64.8,0.77769,0.77774,0.77767,0.77772,68.0,False
'2018-05-16T11:48:00',0.77755,0.77756,0.77744,0.77748,106.69,0.77771,0.77772,0.77759,0.77763,99.0,True
'2018-05-16T11:49:00',0.77748,0.77752,0.7774,0.77748,110.82,0.77764,0.77769,0.77756,0.77764,98.2,True
'2018-05-16T11:50:00',0.77747,0.77762,0.77747,0.77762,75.09,0.77763,0.77777,0.77762,0.77777,72.0,True
'2018-05-16T11:51:00',0.77761,0.77772,0.77761,0.77766,64.1,0.77777,0.77789,0.77777,0.77782,68.64,True
'2018-05-16T11:52:00',0.7777,0.77775,0.77768,0.77772,81.99,0.77785,0.77792,0.77783,0.77787,82.77,True
'2018-05-16T11:53:00',0.77771,0.7778,0.7777,0.77778,54.7,0.77787,0.77796,0.77785,0.77793,55.0,True
'2018-05-16T11:54:00',0.77777,0.77786,0.77768,0.77786,71.72,0.77793,0.77801,0.77784,0.77801,67.95,True
'2018-05-16T11:55:00',0.77787,0.77794,0.77785,0.77792,63.5,0.77802,0.77809,0.778,0.77807,56.0,True
'2018-05-16T11:56:00',0.77791,0.77812,0.77791,0.77808,49.47,0.77806,0.77828,0.77806,0.77824,52.62,True
'2018-05-16T11:57:00',0.77807,0.77814,0.77806,0.77814,59.7,0.77823,0.77832,0.77822,0.77832,74.13,True
'2018-05-16T11:58:00',0.77814,0.77819,0.77813,0.77819,38.5,0.77833,0.77838,0.77832,0.77838,51.76,False
'2018-05-16T11:59:00',0.77819,0.77824,0.77807,0.77812,68.0,0.77838,0.77841,0.77826,0.77829,76.68,False
'2018-05-16T12:00:00',0.77811,0.77811,0.77782,0.77782,85.1,0.77828,0.77828,0.77799,0.77801,100.41,False
'2018-05-16T12:01:00',0.77781,0.77798,0.77772,0.77773,107.67,0.778,0.77815,0.77787,0.77788,114.29,True
'2018-05-16T12:02:00',0.77774,0.77795,0.77774,0.77786,86.5,0.77789,0.77813,0.77789,0.77801,90.4,True
'2018-05-16T12:03:00',0.77787,0.77791,0.77778,0.77788,89.27,0.77801,0.77805,0.77793,0.77802,92.5,False
'2018-05-16T12:04:00',0.7779,0.7779,0.7777,0.77774,89.35,0.77803,0.77803,0.77783,0.77791,96.0,True
'2018-05-16T12:05:00',0.77777,0.77789,0.77769,0.77778,74.6,0.77792,0.77804,0.77786,0.77794,77.96,False
'2018-05-16T12:06:00',0.77778,0.77782,0.7777,0.77772,83.27,0.77793,0.77798,0.77786,0.77787,80.3,False
'2018-05-16T12:07:00',0.7777,0.77772,0.77753,0.77759,114.25,0.77786,0.77787,0.77769,0.77775,116.2,True
'2018-05-16T12:08:00',0.77761,0.77769,0.77753,0.77767,81.7,0.77776,0.77784,0.77768,0.77782,81.47,True
'2018-05-16T12:09:00',0.77766,0.77786,0.77764,0.7778,107.6,0.77782,0.77801,0.7778,0.77795,102.75,False
'2018-05-16T12:10:00',0.77779,0.77779,0.77767,0.7777,48.5,0.77794,0.77794,0.77782,0.77785,42.0,True
'2018-05-16T12:11:00',0.77771,0.77775,0.77766,0.77774,78.0,0.77786,0.7779,0.77781,0.77789,75.5,True
'2018-05-16T12:12:00',0.77772,0.77779,0.77772,0.77776,64.75,0.77787,0.77794,0.77787,0.77791,65.5,False
'2018-05-16T12:13:00',0.77775,0.77777,0.77761,0.77767,87.3,0.7779,0.77792,0.77775,0.77781,82.0,False
'2018-05-16T12:14:00',0.77767,0.77774,0.77766,0.77766,52.32,0.77782,0.77788,0.77781,0.77781,50.0,True
'2018-05-16T12:15:00',0.77766,0.77789,0.77765,0.77789,86.92,0.77782,0.77803,0.7778,0.77803,80.0,False
'2018-05-16T12:16:00',0.77788,0.7779,0.77783,0.77788,73.82,0.77803,0.77805,0.77797,0.77803,69.5,True
'2018-05-16T12:17:00',0.77789,0.77806,0.77787,0.77794,103.52,0.77804,0.77821,0.77803,0.7781,101.75,True
'2018-05-16T12:18:00',0.77796,0.77796,0.77785,0.77795,92.3,0.77811,0.77811,0.778,0.7781,88.5,True
'2018-05-16T12:19:00',0.77795,0.77807,0.77793,0.77806,106.05,0.77809,0.77821,0.77809,0.7782,105.2,True
'2018-05-16T12:20:00',0.77805,0.77826,0.77805,0.77825,98.5,0.77822,0.77841,0.77819,0.7784,99.5,False
'2018-05-16T12:21:00',0.77824,0.77825,0.77812,0.77819,65.5,0.77839,0.7784,0.77827,0.77833,59.5,False
'2018-05-16T12:22:00',0.77818,0.77818,0.77798,0.778,92.0,0.77833,0.77833,0.77813,0.77815,84.5,True
'2018-05-16T12:23:00',0.778,0.77812,0.778,0.77811,77.0,0.77817,0.77828,0.77815,0.77828,75.5,False
'2018-05-16T12:24:00',0.7781,0.77811,0.77802,0.77804,52.0,0.77827,0.77827,0.77817,0.77819,51.5,True
'2018-05-16T12:25:00',0.77805,0.77823,0.77805,0.77819,90.0,0.7782,0.77838,0.7782,0.77834,90.0,True
'2018-05-16T12:26:00',0.77821,0.77825,0.77818,0.77822,47.0,0.77836,0.77839,0.77833,0.77836,46.0,True
'2018-05-16T12:27:00',0.77823,0.77846,0.77823,0.77845,60.0,0.77837,0.7786,0.77837,0.77859,61.0,True
'2018-05-16T12:28:00',0.77844,0.77858,0.77841,0.77853,89.5,0.77858,0.77874,0.77855,0.77869,89.25,False
'2018-05-16T12:29:00',0.77852,0.77855,0.77831,0.77831,87.5,0.77868,0.7787,0.77847,0.77847,87.1,True
'2018-05-16T12:30:00',0.77831,0.77853,0.77827,0.77846,90.12,0.77846,0.7787,0.77844,0.77862,84.0,True
'2018-05-16T12:31:00',0.77847,0.77868,0.77844,0.77863,147.99,0.77862,0.77883,0.77859,0.7788,165.72,False
'2018-05-16T12:32:00',0.77863,0.7787,0.77853,0.77859,80.25,0.77879,0.77887,0.77871,0.77877,103.82,False
'2018-05-16T12:33:00',0.77859,0.77865,0.77853,0.77855,117.0,0.77875,0.77883,0.77872,0.77873,151.47,False
'2018-05-16T12:34:00',0.77857,0.77858,0.77826,0.7783,116.0,0.77873,0.77874,0.77841,0.77844,108.12,True
'2018-05-16T12:35:00',0.7783,0.77846,0.77828,0.77843,55.5,0.77845,0.77861,0.77843,0.77858,57.0,True
'2018-05-16T12:36:00',0.77842,0.77865,0.77841,0.77865,74.0,0.77857,0.77879,0.77856,0.77879,77.5,False
'2018-05-16T12:37:00',0.77868,0.77871,0.77851,0.77851,45.5,0.77882,0.77885,0.77866,0.77866,47.2,False
'2018-05-16T12:38:00',0.77852,0.77852,0.77846,0.77848,52.5,0.77867,0.77869,0.77861,0.77865,52.0,True
'2018-05-16T12:39:00',0.77851,0.77859,0.77846,0.77859,44.5,0.77865,0.77874,0.77861,0.77874,45.0,True
'2018-05-16T12:40:00',0.77861,0.77867,0.77858,0.77859,47.0,0.77876,0.77882,0.77875,0.77876,47.5,False
'2018-05-16T12:41:00',0.7786,0.77865,0.77847,0.77848,73.0,0.77876,0.7788,0.77861,0.77861,78.5,False
'2018-05-16T12:42:00',0.77847,0.77848,0.77834,0.77835,68.5,0.77861,0.77862,0.77848,0.77852,68.5,True
'2018-05-16T12:43:00',0.77835,0.77855,0.77834,0.77855,68.75,0.7785,0.77872,0.77849,0.77872,67.5,False
'2018-05-16T12:44:00',0.77853,0.77855,0.77846,0.77854,64.5,0.77869,0.77872,0.77861,0.77869,62.85,True
'2018-05-16T12:45:00',0.77853,0.77864,0.7785,0.77862,79.0,0.77871,0.77879,0.77866,0.77877,76.0,False
'2018-05-16T12:46:00',0.77861,0.77863,0.77853,0.7786,75.0,0.77877,0.77878,0.77869,0.77874,76.0,True
'2018-05-16T12:47:00',0.77858,0.77869,0.77858,0.77868,71.0,0.77874,0.77882,0.77871,0.77882,72.0,True
'2018-05-16T12:48:00',0.77867,0.77874,0.77866,0.77872,54.5,0.77881,0.7789,0.7788,0.77887,56.0,False
'2018-05-16T12:49:00',0.77871,0.77874,0.77868,0.77871,50.0,0.77889,0.7789,0.77883,0.77888,54.7,True
'2018-05-16T12:50:00',0.77868,0.77878,0.77865,0.77877,49.0,0.77883,0.77894,0.7788,0.77892,58.5,True
'2018-05-16T12:51:00',0.77876,0.77882,0.77873,0.7788,64.0,0.77891,0.77898,0.77888,0.77897,71.0,True
'2018-05-16T12:52:00',0.77881,0.77901,0.77878,0.77892,82.0,0.77897,0.77918,0.77896,0.77908,76.0,False
'2018-05-16T12:53:00',0.77892,0.77897,0.77885,0.77891,74.0,0.77909,0.77915,0.77901,0.77907,72.2,True
'2018-05-16T12:54:00',0.77891,0.779,0.7789,0.77894,79.0,0.77909,0.77918,0.77907,0.7791,77.1,False
'2018-05-16T12:55:00',0.77893,0.77895,0.77887,0.77894,83.5,0.77909,0.77913,0.77903,0.7791,79.1,False
'2018-05-16T12:56:00',0.77895,0.77895,0.77875,0.77881,46.5,0.7791,0.7791,0.7789,0.77896,42.0,False
'2018-05-16T12:57:00',0.77882,0.77885,0.77877,0.7788,21.0,0.77897,0.77902,0.77894,0.77895,20.0,True
'2018-05-16T12:58:00',0.77879,0.77885,0.77877,0.77884,34.0,0.77894,0.779,0.77894,0.77899,37.6,False
'2018-05-16T12:59:00',0.77885,0.77885,0.77874,0.77875,41.96,0.779,0.779,0.77892,0.77897,42.54,True
'2018-05-16T13:00:00',0.77878,0.77891,0.77878,0.77889,70.59,0.77898,0.77906,0.77894,0.77904,81.36,True
'2018-05-16T13:01:00',0.77888,0.77898,0.77887,0.77894,43.2,0.77906,0.77914,0.77902,0.7791,44.17,False
'2018-05-16T13:02:00',0.77894,0.77901,0.77889,0.77891,100.45,0.77911,0.77916,0.77905,0.77907,101.67,True
'2018-05-16T13:03:00',0.77892,0.77912,0.77892,0.77911,87.12,0.77908,0.77926,0.77908,0.77924,85.5,False
'2018-05-16T13:04:00',0.77909,0.77912,0.77899,0.77904,81.34,0.77922,0.77926,0.77914,0.77917,80.0,True
'2018-05-16T13:05:00',0.77906,0.77911,0.77897,0.77909,78.42,0.77919,0.77926,0.77912,0.77923,79.25,False
'2018-05-16T13:06:00',0.77907,0.77909,0.77899,0.77901,65.67,0.77923,0.77925,0.77915,0.77915,65.75,True
'2018-05-16T13:07:00',0.77901,0.77909,0.77898,0.77902,51.0,0.77916,0.77924,0.77914,0.77917,54.15,False
'2018-05-16T13:08:00',0.77903,0.77908,0.77893,0.77894,77.0,0.77917,0.77922,0.77908,0.77909,86.25,True
'2018-05-16T13:09:00',0.77894,0.77899,0.77884,0.77897,71.5,0.7791,0.77914,0.779,0.77912,81.45,False
'2018-05-16T13:10:00',0.77896,0.77903,0.77881,0.77883,68.25,0.77911,0.77917,0.77896,0.77897,72.56,False
'2018-05-16T13:11:00',0.77884,0.77886,0.77879,0.77883,48.0,0.77898,0.779,0.77894,0.77897,48.0,False
'2018-05-16T13:12:00',0.77884,0.77885,0.77877,0.77879,41.5,0.77897,0.77898,0.77892,0.77893,41.0,True
'2018-05-16T13:13:00',0.7788,0.77887,0.77878,0.7788,76.0,0.77893,0.77902,0.77892,0.77895,83.49,False
'2018-05-16T13:14:00',0.77879,0.77881,0.7787,0.7787,60.7,0.77894,0.77896,0.77885,0.77885,69.95,False
'2018-05-16T13:15:00',0.7787,0.77871,0.77865,0.7787,58.2,0.77886,0.77887,0.7788,0.77885,70.22,True
'2018-05-16T13:16:00',0.77869,0.77873,0.77865,0.77871,40.6,0.77884,0.77889,0.77881,0.77886,43.47,False
'2018-05-16T13:17:00',0.7787,0.7787,0.77851,0.77859,48.5,0.77885,0.77885,0.77868,0.77874,50.92,True
'2018-05-16T13:18:00',0.77858,0.7787,0.77856,0.77867,67.5,0.77873,0.77885,0.77872,0.77882,78.52,False
'2018-05-16T13:19:00',0.77866,0.77872,0.77846,0.77847,62.0,0.77883,0.77889,0.77862,0.77864,74.42,True
'2018-05-16T13:20:00',0.77848,0.77858,0.77848,0.77852,55.1,0.77865,0.77873,0.77863,0.77868,61.62,True
'2018-05-16T13:21:00',0.77851,0.77863,0.7785,0.77861,60.67,0.77868,0.77879,0.77866,0.77876,65.39,False
'2018-05-16T13:22:00',0.7786,0.7786,0.77854,0.77859,46.5,0.77875,0.77876,0.77869,0.77876,44.95,False
'2018-05-16T13:23:00',0.77859,0.77861,0.77847,0.77858,93.64,0.77874,0.77876,0.77862,0.77873,95.1,False
'2018-05-16T13:24:00',0.77859,0.7786,0.77851,0.77851,53.14,0.77874,0.77875,0.77868,0.77868,54.5,True
'2018-05-16T13:25:00',0.77853,0.77869,0.77845,0.77869,86.5,0.7787,0.77884,0.7786,0.77884,93.09,False
'2018-05-16T13:26:00',0.77867,0.77873,0.77859,0.77865,72.67,0.77884,0.77888,0.77874,0.77882,75.7,False
'2018-05-16T13:27:00',0.77865,0.77869,0.77857,0.77863,70.97,0.7788,0.77885,0.77873,0.7788,69.5,False
'2018-05-16T13:28:00',0.77862,0.77865,0.77855,0.77858,90.14,0.77877,0.77881,0.77871,0.77873,91.67,True
'2018-05-16T13:29:00',0.77857,0.77867,0.77855,0.77863,100.1,0.77872,0.77884,0.77868,0.77875,86.1,True
'2018-05-16T13:30:00',0.77861,0.77874,0.77861,0.77872,60.25,0.77875,0.77889,0.77874,0.77887,45.0,False
'2018-05-16T13:31:00',0.77872,0.77882,0.77868,0.77871,115.35,0.77888,0.779,0.77883,0.77888,104.27,False
'2018-05-16T13:32:00',0.77871,0.77879,0.77862,0.77862,69.07,0.77886,0.77894,0.77876,0.77876,66.57,False
'2018-05-16T13:33:00',0.7786,0.77862,0.77846,0.7785,124.81,0.77876,0.77876,0.7786,0.77864,113.75,False
'2018-05-16T13:34:00',0.77851,0.77854,0.77838,0.7784,149.19,0.77864,0.77868,0.77853,0.77855,138.0,True
'2018-05-16T13:35:00',0.7784,0.77846,0.77833,0.77843,121.61,0.77854,0.7786,0.77847,0.77856,111.0,False
'2018-05-16T13:36:00',0.77843,0.77845,0.77818,0.77818,129.81,0.77857,0.77859,0.77833,0.77834,130.35,False
'2018-05-16T13:37:00',0.77819,0.77821,0.77791,0.77802,135.39,0.77834,0.77836,0.77807,0.77818,136.07,False
'2018-05-16T13:38:00',0.77802,0.77806,0.77761,0.77762,112.77,0.77817,0.77821,0.77776,0.77779,123.5,True
'2018-05-16T13:39:00',0.77761,0.77769,0.77758,0.77768,117.17,0.77778,0.77786,0.77775,0.77783,114.0,True
'2018-05-16T13:40:00',0.77767,0.77788,0.77761,0.77787,114.58,0.77782,0.77803,0.77776,0.77802,115.0,True
'2018-05-16T13:41:00',0.77786,0.77809,0.77785,0.77809,105.26,0.77801,0.77824,0.77801,0.77824,98.1,True
'2018-05-16T13:42:00',0.77812,0.77815,0.77804,0.77814,92.7,0.77827,0.77831,0.7782,0.77831,83.7,False
'2018-05-16T13:43:00',0.77813,0.77815,0.77791,0.77794,110.98,0.7783,0.7783,0.77804,0.77809,101.5,False
'2018-05-16T13:44:00',0.77795,0.77796,0.77774,0.77774,74.24,0.77808,0.77809,0.77786,0.77788,65.0,False
'2018-05-16T13:45:00',0.77776,0.77789,0.77774,0.77775,60.35,0.77788,0.77801,0.77784,0.77785,58.0,False
'2018-05-16T13:46:00',0.77775,0.77775,0.77755,0.77758,81.82,0.77784,0.77788,0.77769,0.7777,75.0,False
'2018-05-16T13:47:00',0.77756,0.77756,0.77737,0.77743,72.82,0.7777,0.7777,0.77752,0.77758,63.6,False
'2018-05-16T13:48:00',0.77743,0.77743,0.77726,0.77731,81.1,0.7776,0.7776,0.77741,0.77747,75.5,False
'2018-05-16T13:49:00',0.77731,0.77735,0.77729,0.77729,68.17,0.77746,0.77751,0.77744,0.77744,66.0,True
'2018-05-16T13:50:00',0.77729,0.77741,0.77729,0.77741,91.8,0.77746,0.77756,0.77744,0.77756,81.6,True
'2018-05-16T13:51:00',0.7774,0.77752,0.77737,0.77749,57.07,0.77756,0.77767,0.77752,0.77765,51.0,True
'2018-05-16T13:52:00',0.77749,0.77763,0.77741,0.77761,121.85,0.77764,0.7778,0.77755,0.77776,104.77,False
'2018-05-16T13:53:00',0.77761,0.77775,0.77758,0.77758,81.89,0.77775,0.7779,0.77772,0.77772,70.6,True
'2018-05-16T13:54:00',0.77759,0.77772,0.77757,0.77771,73.07,0.77775,0.77786,0.77772,0.77785,72.67,True
'2018-05-16T13:55:00',0.77772,0.77775,0.77764,0.77775,48.0,0.77786,0.77789,0.77778,0.77788,48.1,True
'2018-05-16T13:56:00',0.77774,0.77782,0.77769,0.77777,49.57,0.77788,0.77797,0.77785,0.77791,49.67,True
'2018-05-16T13:57:00',0.77776,0.77804,0.77771,0.77798,92.07,0.77791,0.7782,0.77788,0.77814,91.21,False
'2018-05-16T13:58:00',0.778,0.77809,0.77792,0.77797,137.52,0.77815,0.77825,0.77807,0.77812,132.5,False
'2018-05-16T13:59:00',0.77795,0.77795,0.77775,0.77787,79.47,0.77812,0.77812,0.7779,0.77802,81.51,False
'2018-05-16T14:00:00',0.77788,0.77792,0.77781,0.77782,111.19,0.77803,0.77808,0.77796,0.77797,105.69,False
'2018-05-16T14:01:00',0.77781,0.77785,0.7777,0.77774,91.92,0.77796,0.778,0.77785,0.77789,89.34,False
'2018-05-16T14:02:00',0.77775,0.77776,0.77764,0.77772,70.59,0.7779,0.77793,0.77779,0.77787,63.0,False
'2018-05-16T14:03:00',0.77773,0.77782,0.77765,0.77767,64.47,0.77788,0.77798,0.77782,0.77782,65.57,False
'2018-05-16T14:04:00',0.77766,0.77768,0.77757,0.77758,66.57,0.77781,0.77785,0.77772,0.77775,64.62,False
'2018-05-16T14:05:00',0.77758,0.77761,0.7775,0.77755,58.07,0.77773,0.77776,0.77765,0.77772,59.0,False
'2018-05-16T14:06:00',0.77756,0.77758,0.77748,0.77752,59.17,0.77772,0.77773,0.77763,0.77767,58.75,True
'2018-05-16T14:07:00',0.77749,0.77773,0.77749,0.77765,103.85,0.77763,0.7779,0.77763,0.77782,95.41,False
'2018-05-16T14:08:00',0.77766,0.77768,0.77753,0.77758,92.0,0.77783,0.77783,0.77769,0.77775,89.54,False
'2018-05-16T14:09:00',0.77758,0.77758,0.77749,0.77749,85.5,0.77775,0.77775,0.77765,0.77765,88.48,True
'2018-05-16T14:10:00',0.7775,0.77768,0.77748,0.77758,102.42,0.77765,0.77784,0.77763,0.77774,96.94,True
'2018-05-16T14:11:00',0.77757,0.77771,0.77757,0.7777,72.0,0.77774,0.77788,0.77773,0.77786,54.27,True
'2018-05-16T14:12:00',0.77768,0.77789,0.77765,0.77786,103.82,0.77782,0.77805,0.77782,0.778,90.42,False
'2018-05-16T14:13:00',0.77785,0.77786,0.77768,0.7777,96.0,0.77799,0.77801,0.77783,0.77783,82.0,True
'2018-05-16T14:14:00',0.77768,0.77776,0.77763,0.77775,93.32,0.77782,0.77791,0.77779,0.7779,82.1,False
'2018-05-16T14:15:00',0.77776,0.7778,0.77767,0.77773,92.71,0.77791,0.77795,0.77782,0.77788,90.5,False
'2018-05-16T14:16:00',0.77773,0.77776,0.77766,0.77768,99.24,0.77786,0.77791,0.77781,0.77784,91.25,True
'2018-05-16T14:17:00',0.77769,0.77795,0.77768,0.77792,123.02,0.77784,0.7781,0.77782,0.77806,111.5,False
'2018-05-16T14:18:00',0.77792,0.77792,0.77761,0.77761,102.24,0.77807,0.77807,0.77776,0.77776,100.75,True
'2018-05-16T14:19:00',0.77762,0.77779,0.77758,0.77776,110.84,0.77776,0.77792,0.77773,0.7779,103.0,True
'2018-05-16T14:20:00',0.77778,0.77803,0.77778,0.77794,119.18,0.77792,0.77816,0.77792,0.7781,106.0,False
'2018-05-16T14:21:00',0.77794,0.77801,0.77789,0.77791,97.98,0.77808,0.77815,0.77802,0.77806,86.5,False
'2018-05-16T14:22:00',0.77792,0.77799,0.7778,0.77781,77.98,0.77807,0.77814,0.77793,0.77796,61.5,True
'2018-05-16T14:23:00',0.77781,0.77795,0.7778,0.77794,83.87,0.77796,0.77809,0.77795,0.77809,77.0,True
'2018-05-16T14:24:00',0.77793,0.77799,0.77787,0.77795,111.96,0.77808,0.77815,0.77801,0.7781,86.0,False
'2018-05-16T14:25:00',0.77796,0.77796,0.77785,0.7779,92.68,0.77811,0.77813,0.77801,0.77806,77.0,True
'2018-05-16T14:26:00',0.7779,0.77795,0.77788,0.77794,58.3,0.77805,0.77812,0.77804,0.77812,51.5,False
'2018-05-16T14:27:00',0.77796,0.77796,0.77787,0.77793,42.3,0.77811,0.77811,0.77803,0.77807,36.0,True
'2018-05-16T14:28:00',0.77794,0.778,0.77794,0.77794,55.25,0.77809,0.77815,0.77809,0.77809,44.45,False
'2018-05-16T14:29:00',0.77793,0.77799,0.77771,0.77774,105.65,0.77808,0.77817,0.77802,0.77806,101.04,True
'2018-05-16T14:30:00',0.77775,0.77808,0.77775,0.77799,125.17,0.77807,0.77822,0.778,0.77814,127.12,True
'2018-05-16T14:31:00',0.77798,0.77832,0.77788,0.77831,155.62,0.77813,0.77849,0.77803,0.77846,142.27,False
'2018-05-16T14:32:00',0.77831,0.77832,0.7782,0.77827,182.7,0.77847,0.77848,0.77836,0.77842,144.0,True
'2018-05-16T14:33:00',0.77829,0.77848,0.77824,0.77843,132.75,0.77844,0.77864,0.77839,0.77861,121.12,True
'2018-05-16T14:34:00',0.77845,0.77857,0.7784,0.77855,131.05,0.77861,0.77872,0.77856,0.7787,114.5,False
'2018-05-16T14:35:00',0.77855,0.77857,0.77841,0.77848,151.01,0.77869,0.77872,0.77857,0.77863,125.07,True
'2018-05-16T14:36:00',0.77844,0.77852,0.77832,0.7785,116.1,0.77859,0.77868,0.77847,0.77866,108.05,False
'2018-05-16T14:37:00',0.7785,0.77855,0.77836,0.77836,78.37,0.77865,0.77869,0.77852,0.77853,72.57,False
'2018-05-16T14:38:00',0.77838,0.77846,0.77821,0.77831,131.33,0.77853,0.77861,0.77838,0.77846,121.04,True
'2018-05-16T14:39:00',0.77829,0.77853,0.77829,0.77844,125.76,0.77844,0.77869,0.77844,0.77859,107.69,False
'2018-05-16T14:40:00',0.77845,0.77849,0.77829,0.77829,72.21,0.7786,0.77864,0.77844,0.77844,72.07,False
'2018-05-16T14:41:00',0.7783,0.77834,0.77822,0.77822,99.68,0.77845,0.77849,0.77837,0.77837,98.27,True
'2018-05-16T14:42:00',0.7782,0.77834,0.77817,0.77834,73.36,0.77837,0.77849,0.77832,0.77849,71.14,False
'2018-05-16T14:43:00',0.77835,0.77837,0.77825,0.77831,67.09,0.7785,0.77854,0.7784,0.77848,65.69,True
'2018-05-16T14:44:00',0.77831,0.77837,0.77829,0.77835,101.64,0.77846,0.77854,0.77844,0.7785,95.55,False
'2018-05-16T14:45:00',0.77832,0.77832,0.77817,0.77818,64.79,0.77847,0.77847,0.77832,0.77833,54.0,False
'2018-05-16T14:46:00',0.77818,0.7782,0.77812,0.77815,56.2,0.77832,0.77837,0.77827,0.77828,47.15,True
'2018-05-16T14:47:00',0.77815,0.77828,0.77815,0.77823,111.15,0.77829,0.77843,0.77829,0.77837,88.1,False
'2018-05-16T14:48:00',0.77823,0.77827,0.77816,0.77818,114.1,0.77838,0.77841,0.77831,0.77833,80.0,True
'2018-05-16T14:49:00',0.77818,0.77818,0.77807,0.77818,117.05,0.77832,0.77834,0.77823,0.77834,96.07,False
'2018-05-16T14:50:00',0.7782,0.77831,0.77801,0.77802,121.64,0.77833,0.77846,0.77816,0.77817,102.07,True
'2018-05-16T14:51:00',0.77803,0.77835,0.77802,0.77834,116.62,0.77817,0.7785,0.77817,0.77848,100.0,False
'2018-05-16T14:52:00',0.77834,0.77836,0.77814,0.77814,141.23,0.77849,0.77851,0.77829,0.77829,125.35,False
'2018-05-16T14:53:00',0.77815,0.77815,0.77798,0.77804,183.75,0.7783,0.7783,0.77813,0.77819,132.5,False
'2018-05-16T14:54:00',0.77802,0.77812,0.77783,0.77788,109.44,0.77817,0.77827,0.77798,0.77803,102.5,False
'2018-05-16T14:55:00',0.77789,0.77794,0.77784,0.77787,87.31,0.77803,0.7781,0.77799,0.77802,92.75,True
'2018-05-16T14:56:00',0.77788,0.77806,0.77785,0.77802,110.48,0.77803,0.77821,0.77801,0.77817,115.3,True
'2018-05-16T14:57:00',0.77803,0.77835,0.77801,0.77835,105.91,0.77818,0.77849,0.77817,0.77849,103.45,False
'2018-05-16T14:58:00',0.77835,0.77842,0.7783,0.77834,89.91,0.7785,0.77857,0.77844,0.77848,89.5,True
'2018-05-16T14:59:00',0.77833,0.77852,0.77832,0.77846,116.16,0.77849,0.77867,0.77847,0.7786,108.97,False
'2018-05-16T15:00:00',0.77843,0.77843,0.77832,0.77833,102.0,0.7786,0.7786,0.77847,0.77848,84.5,True
'2018-05-16T15:01:00',0.77833,0.77854,0.77829,0.77854,116.24,0.77849,0.77869,0.77844,0.77869,98.87,False
'2018-05-16T15:02:00',0.77855,0.77855,0.77842,0.7785,147.08,0.7787,0.7787,0.77857,0.77865,124.5,True
'2018-05-16T15:03:00',0.77851,0.77867,0.77845,0.77865,79.21,0.77866,0.77882,0.7786,0.77882,72.6,False
'2018-05-16T15:04:00',0.77866,0.77868,0.77856,0.77859,114.64,0.77883,0.77883,0.77872,0.77876,107.9,False
'2018-05-16T15:05:00',0.77861,0.77861,0.77839,0.77846,104.55,0.77876,0.77876,0.77856,0.77862,105.27,False
'2018-05-16T15:06:00',0.77845,0.77846,0.77817,0.77829,97.21,0.7786,0.77861,0.77834,0.77844,90.14,False
'2018-05-16T15:07:00',0.77828,0.77828,0.7781,0.77814,91.15,0.77844,0.77844,0.77825,0.77831,87.6,True
'2018-05-16T15:08:00',0.77818,0.77836,0.77818,0.77835,125.46,0.77833,0.77853,0.77833,0.77849,103.3,True
'2018-05-16T15:09:00',0.77835,0.77841,0.77832,0.77839,83.92,0.7785,0.77855,0.77847,0.77854,63.0,True
'2018-05-16T15:10:00',0.77841,0.77849,0.77839,0.77846,113.5,0.77856,0.77864,0.77853,0.77862,95.84,True
'2018-05-16T15:11:00',0.77847,0.77884,0.77845,0.77879,94.86,0.77862,0.77899,0.7786,0.77896,78.2,True
'2018-05-16T15:12:00',0.77881,0.77909,0.77881,0.77909,97.09,0.77896,0.77924,0.77896,0.77924,83.0,False
'2018-05-16T15:13:00',0.77908,0.7791,0.77895,0.77898,57.16,0.77923,0.77925,0.7791,0.77912,48.5,False
'2018-05-16T15:14:00',0.779,0.77906,0.77888,0.7789,108.3,0.77912,0.77932,0.77908,0.77924,102.22,True
'2018-05-16T15:15:00',0.77892,0.77935,0.77889,0.77934,90.25,0.77923,0.7795,0.77912,0.77949,84.51,True
'2018-05-16T15:16:00',0.77932,0.77943,0.77932,0.77941,87.36,0.77947,0.77959,0.77946,0.77956,72.0,False
'2018-05-16T15:17:00',0.77942,0.77942,0.77921,0.77936,129.8,0.77957,0.77957,0.77935,0.77951,127.8,True
'2018-05-16T15:18:00',0.7794,0.77945,0.7793,0.77937,132.87,0.77954,0.7796,0.77946,0.77954,117.47,False
'2018-05-16T15:19:00',0.77938,0.77938,0.77914,0.7793,162.26,0.77951,0.77953,0.77929,0.77945,159.6,True
'2018-05-16T15:20:00',0.77927,0.77944,0.77921,0.77936,138.42,0.77942,0.77959,0.77936,0.77951,126.38,False
'2018-05-16T15:21:00',0.77937,0.77942,0.77919,0.7792,99.07,0.77952,0.77958,0.77934,0.77935,96.9,True
'2018-05-16T15:22:00',0.7792,0.77922,0.77907,0.7792,125.5,0.77937,0.77937,0.77922,0.77937,112.2,True
'2018-05-16T15:23:00',0.77921,0.77937,0.77919,0.77935,120.75,0.77936,0.77953,0.77934,0.7795,122.98,False
'2018-05-16T15:24:00',0.77935,0.77935,0.77904,0.77911,153.73,0.77951,0.77951,0.7792,0.77927,147.03,True
'2018-05-16T15:25:00',0.77912,0.7793,0.77907,0.77914,147.44,0.77927,0.77944,0.77922,0.7793,159.67,True
'2018-05-16T15:26:00',0.77916,0.77937,0.77911,0.7793,129.72,0.77932,0.77952,0.77928,0.77945,127.75,True
'2018-05-16T15:27:00',0.77929,0.78009,0.77926,0.77992,194.72,0.77944,0.78026,0.77941,0.78008,184.62,False
'2018-05-16T15:28:00',0.77993,0.77993,0.77959,0.77967,155.14,0.78009,0.78009,0.77975,0.77982,161.1,False
'2018-05-16T15:29:00',0.77967,0.77991,0.77959,0.77966,133.77,0.77984,0.78007,0.77974,0.77981,133.45,False
'2018-05-16T15:30:00',0.77964,0.77976,0.77961,0.77966,164.6,0.7798,0.77991,0.77976,0.77981,161.01,False
'2018-05-16T15:31:00',0.77964,0.77964,0.77949,0.77952,147.85,0.77979,0.77979,0.77963,0.77966,154.02,True
'2018-05-16T15:32:00',0.77951,0.77962,0.77946,0.77962,103.39,0.77967,0.77977,0.7796,0.77976,98.0,False
'2018-05-16T15:33:00',0.77963,0.77965,0.77946,0.77962,129.84,0.77977,0.77979,0.7796,0.77976,116.0,False
'2018-05-16T15:34:00',0.77963,0.77966,0.77933,0.77937,98.97,0.77976,0.77979,0.77946,0.77954,98.0,True
'2018-05-16T15:35:00',0.77938,0.77958,0.77933,0.77952,118.21,0.77953,0.77975,0.7795,0.77967,135.25,True
'2018-05-16T15:36:00',0.77951,0.77964,0.77944,0.77961,120.2,0.77968,0.77977,0.77959,0.77972,113.5,True
'2018-05-16T15:37:00',0.77961,0.77973,0.7796,0.7797,127.75,0.77973,0.77987,0.77972,0.77986,105.2,True
'2018-05-16T15:38:00',0.7797,0.77986,0.77965,0.77976,137.85,0.77984,0.78001,0.77979,0.77991,124.5,True
'2018-05-16T15:39:00',0.77975,0.77989,0.77973,0.77983,103.74,0.77991,0.78004,0.77988,0.77998,108.5,True
'2018-05-16T15:40:00',0.77982,0.77998,0.77972,0.77997,90.39,0.77999,0.78014,0.77989,0.78012,92.55,True
'2018-05-16T15:41:00',0.77996,0.78021,0.77996,0.78016,101.25,0.78012,0.78035,0.78011,0.78032,105.52,False
'2018-05-16T15:42:00',0.78017,0.78021,0.77993,0.77998,89.04,0.78033,0.78036,0.7801,0.78012,84.75,False
'2018-05-16T15:43:00',0.77997,0.78003,0.77969,0.77971,84.6,0.78014,0.78017,0.77985,0.77986,90.75,True
'2018-05-16T15:44:00',0.77969,0.77996,0.77966,0.77988,99.75,0.77984,0.78011,0.77981,0.78003,102.0,True
'2018-05-16T15:45:00',0.77987,0.77994,0.77976,0.77988,81.75,0.78002,0.7801,0.77993,0.78005,87.34,True
'2018-05-16T15:46:00',0.77988,0.78005,0.77985,0.78004,55.17,0.78003,0.7802,0.78,0.78018,57.75,True
'2018-05-16T15:47:00',0.78003,0.78026,0.78003,0.78018,94.17,0.7802,0.78041,0.7802,0.78031,113.25,True
'2018-05-16T15:48:00',0.78014,0.78026,0.78012,0.78022,94.7,0.78028,0.78042,0.78025,0.78039,103.32,False
'2018-05-16T15:49:00',0.78024,0.78029,0.78014,0.7802,100.0,0.78039,0.78044,0.78028,0.78036,109.7,True
'2018-05-16T15:50:00',0.7802,0.78035,0.78019,0.78034,92.5,0.78035,0.78052,0.78035,0.78049,101.6,False
'2018-05-16T15:51:00',0.78034,0.78038,0.78022,0.78028,91.0,0.78051,0.78053,0.78039,0.78043,100.75,True
'2018-05-16T15:52:00',0.78031,0.78039,0.78027,0.78035,80.85,0.78046,0.78055,0.78044,0.7805,84.75,False
'2018-05-16T15:53:00',0.78034,0.78037,0.78026,0.78034,87.6,0.7805,0.78053,0.78042,0.7805,91.75,True
'2018-05-16T15:54:00',0.78034,0.78067,0.78017,0.78058,123.91,0.78052,0.78084,0.78033,0.78076,132.6,False
'2018-05-16T15:55:00',0.78059,0.78062,0.7804,0.78041,110.25,0.78075,0.78078,0.78054,0.78056,103.0,True
'2018-05-16T15:56:00',0.7804,0.78052,0.78035,0.78046,76.57,0.78054,0.78065,0.78048,0.78059,74.5,False
'2018-05-16T15:57:00',0.78045,0.78055,0.78018,0.78033,120.69,0.78059,0.78068,0.78033,0.78048,117.5,True
'2018-05-16T15:58:00',0.78034,0.78056,0.78026,0.7804,156.75,0.7805,0.78073,0.78043,0.78055,151.34,False
'2018-05-16T15:59:00',0.78037,0.78049,0.78023,0.78024,130.95,0.78054,0.78065,0.78038,0.78039,126.85,True
'2018-05-16T16:00:00',0.78023,0.78036,0.78014,0.78029,139.58,0.7804,0.78051,0.7803,0.78043,127.07,False
'2018-05-16T16:01:00',0.78027,0.78029,0.78006,0.78015,193.72,0.78043,0.78045,0.7802,0.7803,186.57,True
'2018-05-16T16:02:00',0.78015,0.78039,0.78008,0.78038,195.82,0.78032,0.78055,0.78023,0.78053,182.57,True
'2018-05-16T16:03:00',0.78037,0.78054,0.78022,0.78045,149.75,0.78053,0.7807,0.78038,0.7806,152.72,True
'2018-05-16T16:04:00',0.78047,0.78086,0.78045,0.78084,129.94,0.78063,0.78101,0.78063,0.78099,125.5,False
'2018-05-16T16:05:00',0.78083,0.78083,0.7804,0.78051,145.5,0.78098,0.78098,0.78055,0.78068,142.37,False
'2018-05-16T16:06:00',0.78052,0.78056,0.78033,0.78045,142.75,0.78067,0.78071,0.78049,0.7806,137.25,True
'2018-05-16T16:07:00',0.78045,0.78067,0.78045,0.78056,102.32,0.78062,0.78082,0.7806,0.78071,106.75,False
'2018-05-16T16:08:00',0.78052,0.78057,0.78044,0.78056,121.25,0.78068,0.78072,0.78059,0.78071,120.96,True
'2018-05-16T16:09:00',0.78056,0.78083,0.78049,0.78077,87.45,0.78073,0.78099,0.78065,0.78094,87.17,True
'2018-05-16T16:10:00',0.78079,0.78094,0.78075,0.7808,98.07,0.78094,0.78109,0.7809,0.78095,95.6,True
'2018-05-16T16:11:00',0.78079,0.78098,0.78077,0.78098,114.97,0.78097,0.78115,0.78093,0.78113,115.32,False
'2018-05-16T16:12:00',0.78097,0.78101,0.78078,0.78097,112.27,0.78112,0.78118,0.78093,0.78112,105.6,False
'2018-05-16T16:13:00',0.78095,0.78102,0.7808,0.78094,110.23,0.78112,0.78119,0.78095,0.78108,106.0,False
'2018-05-16T16:14:00',0.78095,0.78097,0.78071,0.78071,103.24,0.78109,0.78112,0.78085,0.78085,97.0,False
'2018-05-16T16:15:00',0.78072,0.78077,0.78047,0.78055,124.25,0.78085,0.78091,0.7806,0.78069,119.17,False
'2018-05-16T16:16:00',0.78055,0.78062,0.78048,0.78052,126.25,0.78068,0.78076,0.78063,0.78066,126.5,False
'2018-05-16T16:17:00',0.78051,0.78061,0.78047,0.78052,92.5,0.78065,0.78076,0.78062,0.78066,93.77,False
'2018-05-16T16:18:00',0.7805,0.78052,0.78036,0.78036,52.0,0.78067,0.78067,0.78051,0.78051,52.0,True
'2018-05-16T16:19:00',0.78037,0.78063,0.78037,0.78063,75.0,0.78052,0.78078,0.78052,0.78077,90.76,True
'2018-05-16T16:20:00',0.78062,0.78067,0.78032,0.78063,95.0,0.78079,0.78082,0.78047,0.78078,92.02,False
'2018-05-16T16:21:00',0.78062,0.78069,0.78047,0.78047,105.5,0.78077,0.78085,0.78062,0.78062,107.1,True
'2018-05-16T16:22:00',0.78048,0.78055,0.78042,0.78048,92.92,0.78062,0.78071,0.78056,0.78062,91.0,True
'2018-05-16T16:23:00',0.78048,0.78059,0.78041,0.78058,75.5,0.78063,0.78074,0.78056,0.78072,77.75,False
'2018-05-16T16:24:00',0.78057,0.78057,0.7804,0.78053,86.02,0.78072,0.78072,0.78056,0.78068,83.5,True
'2018-05-16T16:25:00',0.78051,0.78066,0.78051,0.78058,79.57,0.78068,0.78084,0.78068,0.78073,71.5,True
'2018-05-16T16:26:00',0.78057,0.7807,0.78057,0.78064,83.85,0.78072,0.78085,0.78072,0.78079,80.0,False
'2018-05-16T16:27:00',0.78062,0.78069,0.78056,0.78061,85.75,0.78077,0.78084,0.7807,0.78076,90.5,True
'2018-05-16T16:28:00',0.78062,0.78077,0.78062,0.78066,90.05,0.78077,0.78092,0.78077,0.78081,91.75,True
'2018-05-16T16:29:00',0.78062,0.78093,0.78061,0.78087,123.95,0.78077,0.78108,0.78077,0.78104,132.25,True
'2018-05-16T16:30:00',0.7809,0.78135,0.7809,0.78111,208.42,0.78106,0.78148,0.78106,0.78127,221.08,False
'2018-05-16T16:31:00',0.7811,0.78112,0.78094,0.78108,116.12,0.78125,0.78128,0.7811,0.78123,120.25,False
'2018-05-16T16:32:00',0.78105,0.78105,0.78082,0.78095,124.5,0.7812,0.78122,0.78097,0.7811,135.0,False
'2018-05-16T16:33:00',0.78093,0.78093,0.7808,0.78084,137.37,0.78109,0.78109,0.78096,0.78098,147.89,True
'2018-05-16T16:34:00',0.78083,0.78105,0.78083,0.78104,127.0,0.781,0.78121,0.781,0.78119,119.5,True
'2018-05-16T16:35:00',0.78105,0.78119,0.781,0.78108,132.5,0.7812,0.78135,0.78117,0.78124,136.1,True
'2018-05-16T16:36:00',0.78111,0.78149,0.78099,0.78147,143.75,0.78127,0.78164,0.78116,0.78162,141.5,True
'2018-05-16T16:37:00',0.78149,0.78173,0.78149,0.78173,139.75,0.78164,0.78189,0.78164,0.78188,134.5,False
'2018-05-16T16:38:00',0.78173,0.78174,0.7815,0.78169,155.75,0.78189,0.7819,0.78165,0.78185,158.15,False
'2018-05-16T16:39:00',0.7817,0.78182,0.78157,0.78158,138.75,0.78186,0.78197,0.78172,0.78174,126.24,True
'2018-05-16T16:40:00',0.7816,0.78225,0.7816,0.78217,143.35,0.78175,0.78241,0.78175,0.78232,142.89,False
'2018-05-16T16:41:00',0.78218,0.78218,0.78183,0.78204,139.87,0.78233,0.78233,0.78199,0.78219,138.34,False
'2018-05-16T16:42:00',0.78203,0.78216,0.78193,0.78199,131.0,0.78221,0.78232,0.78208,0.78214,141.75,True
'2018-05-16T16:43:00',0.78201,0.78229,0.78191,0.78214,111.25,0.78216,0.78244,0.78208,0.78231,115.32,True
'2018-05-16T16:44:00',0.78215,0.78225,0.78207,0.78216,103.25,0.78229,0.78241,0.78221,0.78231,96.5,False
'2018-05-16T16:45:00',0.78216,0.78216,0.78198,0.78201,100.25,0.7823,0.7823,0.78215,0.78217,92.0,True
'2018-05-16T16:46:00',0.78199,0.7821,0.78184,0.78207,151.75,0.78217,0.78225,0.78201,0.78224,133.5,True
'2018-05-16T16:47:00',0.78209,0.78235,0.78209,0.78228,124.75,0.78223,0.78251,0.78223,0.78242,117.1,False
'2018-05-16T16:48:00',0.78226,0.78231,0.78192,0.78194,181.64,0.78241,0.78247,0.78208,0.7821,178.32,False
'2018-05-16T16:49:00',0.78195,0.78206,0.78167,0.78169,151.5,0.78211,0.78223,0.78182,0.78185,158.17,True
'2018-05-16T16:50:00',0.78171,0.78184,0.78165,0.7817,133.0,0.78185,0.78199,0.7818,0.78185,154.82,True
'2018-05-16T16:51:00',0.78171,0.7819,0.78167,0.78184,131.5,0.78185,0.78205,0.78182,0.78201,127.0,True
'2018-05-16T16:52:00',0.78185,0.7819,0.78178,0.78189,117.97,0.782,0.78205,0.78195,0.78204,130.02,False
'2018-05-16T16:53:00',0.78186,0.78195,0.78184,0.78188,135.0,0.78202,0.78211,0.782,0.78204,134.57,False
'2018-05-16T16:54:00',0.78188,0.78189,0.78155,0.78155,151.5,0.78203,0.78205,0.7817,0.7817,167.14,True
'2018-05-16T16:55:00',0.78157,0.78166,0.78147,0.78162,149.75,0.78174,0.78181,0.78162,0.78178,164.0,True
'2018-05-16T16:56:00',0.78163,0.7817,0.78151,0.78165,126.75,0.78178,0.78186,0.78169,0.7818,131.53,True
'2018-05-16T16:57:00',0.78163,0.78183,0.78154,0.78168,173.12,0.7818,0.78198,0.78169,0.78183,168.8,False
'2018-05-16T16:58:00',0.78166,0.78167,0.78138,0.78143,147.0,0.78184,0.78184,0.78154,0.78158,141.49,True
'2018-05-16T16:59:00',0.78144,0.78159,0.7814,0.78146,140.0,0.7816,0.78174,0.78155,0.78161,147.6,True
'2018-05-16T17:00:00',0.78145,0.78161,0.78139,0.78151,166.42,0.7816,0.78178,0.78154,0.78166,153.5,False
'2018-05-16T17:01:00',0.78152,0.78152,0.78134,0.78145,169.57,0.78166,0.78167,0.78149,0.7816,165.5,True
'2018-05-16T17:02:00',0.78144,0.78172,0.78143,0.78169,121.36,0.78159,0.78187,0.78157,0.78186,109.7,True
'2018-05-16T17:03:00',0.78171,0.78189,0.78171,0.78175,100.97,0.78186,0.78204,0.78186,0.78192,90.0,True
'2018-05-16T17:04:00',0.78176,0.78193,0.78172,0.78192,82.7,0.78191,0.78208,0.78187,0.78207,75.0,True
'2018-05-16T17:05:00',0.78191,0.78203,0.78184,0.78193,99.25,0.78206,0.78219,0.782,0.78208,95.5,True
'2018-05-16T17:06:00',0.78194,0.78207,0.78192,0.78207,83.75,0.78212,0.78222,0.78209,0.78222,78.0,False
'2018-05-16T17:07:00',0.78205,0.78206,0.78193,0.78195,82.25,0.7822,0.78221,0.78207,0.78212,81.0,True
'2018-05-16T17:08:00',0.78196,0.78223,0.78195,0.78215,90.75,0.78212,0.78238,0.78211,0.78232,89.0,False
'2018-05-16T17:09:00',0.78214,0.78215,0.78204,0.78212,74.75,0.78232,0.78232,0.7822,0.78228,82.25,False
'2018-05-16T17:10:00',0.78212,0.78225,0.78207,0.78208,87.0,0.78227,0.78239,0.78222,0.78223,99.75,False
'2018-05-16T17:11:00',0.78208,0.78209,0.78185,0.78188,99.07,0.78225,0.78225,0.78201,0.78206,100.75,False
'2018-05-16T17:12:00',0.78188,0.78191,0.78158,0.7816,137.37,0.78204,0.78207,0.78175,0.78175,142.1,False
'2018-05-16T17:13:00',0.78159,0.78165,0.78149,0.7815,100.5,0.78174,0.78181,0.78164,0.78165,116.6,False
'2018-05-16T17:14:00',0.78148,0.78148,0.78134,0.78136,49.0,0.78164,0.78164,0.78151,0.78152,66.25,False
'2018-05-16T17:15:00',0.78136,0.7814,0.78106,0.78107,103.5,0.78151,0.78155,0.7812,0.78122,116.37,False
'2018-05-16T17:16:00',0.78107,0.78113,0.781,0.78101,88.1,0.7812,0.78128,0.78115,0.78115,89.95,False
'2018-05-16T17:17:00',0.781,0.78109,0.78094,0.78094,71.1,0.78115,0.78125,0.78109,0.78109,79.5,False
'2018-05-16T17:18:00',0.78093,0.78093,0.78077,0.78082,74.0,0.78108,0.78109,0.78095,0.78096,81.0,False
'2018-05-16T17:19:00',0.78083,0.78083,0.78063,0.78077,81.0,0.78096,0.78096,0.78079,0.78092,91.75,True
'2018-05-16T17:20:00',0.78076,0.78088,0.78076,0.78085,83.0,0.78091,0.78102,0.78091,0.78098,79.5,True
'2018-05-16T17:21:00',0.78084,0.78093,0.78082,0.78093,55.6,0.78098,0.78109,0.78095,0.78108,54.5,True
'2018-05-16T17:22:00',0.78092,0.78108,0.78092,0.781,76.17,0.7811,0.78123,0.78109,0.78115,73.5,False
'2018-05-16T17:23:00',0.78101,0.78103,0.78088,0.78091,81.75,0.78118,0.7812,0.78102,0.78107,71.5,False
'2018-05-16T17:24:00',0.78091,0.78104,0.78087,0.7809,94.5,0.78106,0.78119,0.78102,0.78105,83.5,False
'2018-05-16T17:25:00',0.78089,0.78091,0.7805,0.78054,97.75,0.78105,0.78107,0.78066,0.78069,94.75,False
'2018-05-16T17:26:00',0.78052,0.78063,0.78047,0.78053,110.0,0.78067,0.78078,0.78064,0.78071,105.5,False
'2018-05-16T17:27:00',0.78052,0.78059,0.78044,0.78044,84.5,0.78068,0.78075,0.7806,0.78062,84.0,True
'2018-05-16T17:28:00',0.78045,0.78054,0.78042,0.78054,49.25,0.78062,0.78069,0.78058,0.78069,48.0,True
'2018-05-16T17:29:00',0.78057,0.78063,0.78054,0.78055,76.5,0.78072,0.78078,0.7807,0.7807,76.35,True
'2018-05-16T17:30:00',0.78055,0.78067,0.78042,0.78065,58.0,0.78069,0.78082,0.78057,0.78081,68.25,True
'2018-05-16T17:31:00',0.78066,0.78071,0.78054,0.78068,63.0,0.78081,0.78086,0.7807,0.78083,65.25,True
'2018-05-16T17:32:00',0.78069,0.78074,0.7806,0.78071,58.0,0.78084,0.7809,0.78077,0.78087,58.75,True
'2018-05-16T17:33:00',0.7807,0.78094,0.7807,0.78083,74.0,0.78087,0.78109,0.78087,0.78098,78.75,False
'2018-05-16T17:34:00',0.78084,0.78084,0.78062,0.78067,51.5,0.78099,0.78099,0.78077,0.78082,56.0,False
'2018-05-16T17:35:00',0.78066,0.78066,0.78052,0.78061,68.07,0.78081,0.78082,0.78072,0.78076,78.5,False
'2018-05-16T17:36:00',0.78061,0.78064,0.78047,0.78054,79.5,0.78077,0.7808,0.78062,0.7807,91.25,False
'2018-05-16T17:37:00',0.78055,0.78055,0.78043,0.78048,58.5,0.7807,0.7807,0.78059,0.78064,64.0,False
'2018-05-16T17:38:00',0.78049,0.78053,0.78042,0.78047,71.0,0.78064,0.78069,0.78057,0.78064,82.25,False
'2018-05-16T17:39:00',0.78049,0.78049,0.78036,0.78045,61.0,0.78064,0.78064,0.78053,0.78061,75.25,False
'2018-05-16T17:40:00',0.78046,0.78046,0.78015,0.7802,90.5,0.78061,0.78061,0.7803,0.78035,100.0,False
'2018-05-16T17:41:00',0.78023,0.78023,0.78001,0.78009,74.0,0.78036,0.78038,0.78014,0.78024,82.25,False
'2018-05-16T17:42:00',0.78009,0.78011,0.77997,0.78002,69.0,0.78023,0.78026,0.78012,0.78018,74.5,False
'2018-05-16T17:43:00',0.78004,0.78004,0.77973,0.77974,98.0,0.78019,0.78019,0.77988,0.77989,104.5,True
'2018-05-16T17:44:00',0.77975,0.77996,0.77975,0.77994,68.5,0.7799,0.78011,0.7799,0.78009,70.25,False
'2018-05-16T17:45:00',0.77993,0.78001,0.77964,0.77966,74.0,0.78008,0.78016,0.77979,0.77983,77.82,True
'2018-05-16T17:46:00',0.77966,0.77972,0.77959,0.77968,77.5,0.77981,0.77987,0.77976,0.77983,78.0,True
'2018-05-16T17:47:00',0.77969,0.77994,0.77964,0.77993,82.5,0.77983,0.78009,0.77979,0.78008,90.75,False
'2018-05-16T17:48:00',0.77994,0.77998,0.77986,0.77992,63.5,0.78009,0.78013,0.78001,0.78006,64.25,True
'2018-05-16T17:49:00',0.77993,0.77998,0.77993,0.77994,59.5,0.78008,0.78014,0.78008,0.78011,60.5,False
'2018-05-16T17:50:00',0.77994,0.77997,0.77989,0.77989,51.0,0.78009,0.78012,0.78005,0.78005,51.5,False
'2018-05-16T17:51:00',0.77988,0.77989,0.7798,0.77985,67.5,0.78005,0.78005,0.77996,0.78002,65.5,True
'2018-05-16T17:52:00',0.77986,0.78009,0.77983,0.77986,87.5,0.78002,0.78024,0.77998,0.78001,83.25,True
'2018-05-16T17:53:00',0.77988,0.77997,0.77983,0.77997,72.25,0.78002,0.78014,0.77999,0.78014,73.0,False
'2018-05-16T17:54:00',0.77999,0.78003,0.77988,0.77988,50.6,0.78014,0.78018,0.78002,0.78003,48.5,True
'2018-05-16T17:55:00',0.77989,0.77992,0.77985,0.77989,62.0,0.78004,0.78007,0.78,0.78004,59.5,True
'2018-05-16T17:56:00',0.7799,0.77993,0.77987,0.77992,46.75,0.78005,0.78008,0.78001,0.78007,41.0,False
'2018-05-16T17:57:00',0.77991,0.77993,0.77968,0.77986,90.75,0.78006,0.78009,0.77984,0.78001,105.0,True
'2018-05-16T17:58:00',0.77985,0.77998,0.77981,0.77995,78.5,0.78001,0.78014,0.77998,0.7801,79.25,False
'2018-05-16T17:59:00',0.77995,0.77998,0.77975,0.77981,66.0,0.78011,0.78013,0.77991,0.78002,72.0,True
'2018-05-16T18:00:00',0.7798,0.78007,0.77975,0.78007,91.86,0.78,0.78022,0.7799,0.78022,89.5,True
'2018-05-16T18:01:00',0.78007,0.78026,0.77999,0.78026,65.0,0.78024,0.78043,0.78015,0.78043,66.5,False
'2018-05-16T18:02:00',0.78027,0.78031,0.78022,0.78025,55.6,0.78043,0.78046,0.78037,0.78039,58.0,False
'2018-05-16T18:03:00',0.78023,0.78027,0.78017,0.78022,69.1,0.78038,0.7804,0.78032,0.78037,66.5,False
'2018-05-16T18:04:00',0.78021,0.78022,0.7801,0.78012,62.5,0.78036,0.78038,0.78025,0.78028,59.5,True
'2018-05-16T18:05:00',0.78013,0.78017,0.78012,0.78013,66.0,0.78028,0.78033,0.78028,0.78029,64.5,True
'2018-05-16T18:06:00',0.78013,0.78029,0.78012,0.78027,80.0,0.78028,0.78045,0.78028,0.78042,85.5,False
'2018-05-16T18:07:00',0.78028,0.7803,0.78021,0.78024,60.0,0.78043,0.78046,0.78036,0.78039,60.0,False
'2018-05-16T18:08:00',0.78023,0.78024,0.78003,0.78003,58.0,0.78038,0.7804,0.78018,0.78019,62.5,False
'2018-05-16T18:09:00',0.78004,0.78006,0.77992,0.78,61.69,0.78019,0.78021,0.78007,0.78014,60.0,True
'2018-05-16T18:10:00',0.77998,0.78015,0.77998,0.78011,66.17,0.78015,0.78031,0.78015,0.78026,63.5,False
'2018-05-16T18:11:00',0.7801,0.78018,0.78003,0.78011,40.5,0.78025,0.78033,0.78019,0.78026,40.5,False
'2018-05-16T18:12:00',0.78011,0.78019,0.78007,0.7801,62.0,0.78024,0.78034,0.78022,0.78025,52.0,True
'2018-05-16T18:13:00',0.78011,0.78012,0.78,0.78011,69.2,0.78025,0.78028,0.78016,0.78026,66.5,True
'2018-05-16T18:14:00',0.7801,0.78018,0.7801,0.78017,38.5,0.78025,0.7804,0.78025,0.78038,41.67,True
'2018-05-16T18:15:00',0.78017,0.78026,0.7801,0.78022,83.75,0.78037,0.78041,0.78026,0.78036,78.0,True
'2018-05-16T18:16:00',0.78023,0.78044,0.78023,0.7804,76.5,0.78038,0.7806,0.78038,0.78055,78.0,True
'2018-05-16T18:17:00',0.78041,0.78043,0.78022,0.78043,66.5,0.78056,0.78059,0.78038,0.78058,66.5,True
'2018-05-16T18:18:00',0.78044,0.78053,0.78036,0.78045,68.5,0.78059,0.78068,0.78052,0.78061,67.0,True
'2018-05-16T18:19:00',0.78043,0.78055,0.78035,0.78051,75.5,0.78058,0.7807,0.7805,0.78066,78.5,True
'2018-05-16T18:20:00',0.7805,0.78056,0.78044,0.78056,63.5,0.78066,0.78072,0.78059,0.78071,66.32,False
'2018-05-16T18:21:00',0.78056,0.78057,0.78043,0.78052,91.5,0.78073,0.78073,0.7806,0.78067,93.0,True
'2018-05-16T18:22:00',0.78051,0.78066,0.78051,0.78057,79.5,0.78066,0.78081,0.78066,0.78072,75.0,True
'2018-05-16T18:23:00',0.78057,0.78074,0.78057,0.7807,62.5,0.78071,0.7809,0.78071,0.78084,62.5,True
'2018-05-16T18:24:00',0.78068,0.78085,0.78061,0.78079,106.0,0.78083,0.78101,0.78077,0.78094,111.0,True
'2018-05-16T18:25:00',0.78078,0.78112,0.78078,0.78104,95.0,0.78094,0.78127,0.78094,0.78119,93.0,False
'2018-05-16T18:26:00',0.78105,0.78105,0.7808,0.7808,46.0,0.7812,0.7812,0.78095,0.78095,45.5,True
'2018-05-16T18:27:00',0.78081,0.78084,0.78071,0.78081,77.0,0.78096,0.781,0.78086,0.78096,79.5,False
'2018-05-16T18:28:00',0.7808,0.7808,0.78069,0.78073,78.5,0.78095,0.78095,0.78085,0.78088,79.5,False
'2018-05-16T18:29:00',0.78072,0.78082,0.7807,0.78073,112.5,0.78088,0.78098,0.78086,0.78088,110.32,True
'2018-05-16T18:30:00',0.78072,0.78084,0.78071,0.78083,57.0,0.78087,0.78098,0.78086,0.78096,58.57,True
'2018-05-16T18:31:00',0.78081,0.78095,0.78079,0.78086,50.5,0.78096,0.7811,0.78093,0.78101,45.0,False
'2018-05-16T18:32:00',0.78086,0.78086,0.78073,0.78077,61.5,0.78102,0.78102,0.78088,0.78092,64.0,False
'2018-05-16T18:33:00',0.78078,0.78078,0.78065,0.7807,82.5,0.78095,0.78095,0.78081,0.78087,82.75,True
'2018-05-16T18:34:00',0.7807,0.78077,0.78067,0.78073,74.5,0.78086,0.78092,0.78083,0.78088,74.0,False
'2018-05-16T18:35:00',0.78072,0.78077,0.78064,0.78066,67.0,0.78087,0.7809,0.7808,0.78082,68.57,True
'2018-05-16T18:36:00',0.78064,0.78076,0.78058,0.78073,63.0,0.78079,0.78091,0.78073,0.78088,65.1,False
'2018-05-16T18:37:00',0.78072,0.78078,0.78063,0.78063,67.5,0.78088,0.78093,0.78078,0.78079,60.0,True
'2018-05-16T18:38:00',0.78063,0.78066,0.7806,0.78063,52.5,0.78078,0.78083,0.78076,0.78081,49.5,True
'2018-05-16T18:39:00',0.78064,0.78066,0.78062,0.78064,24.5,0.78079,0.78082,0.78079,0.7808,24.0,False
'2018-05-16T18:40:00',0.78063,0.78065,0.78047,0.78048,68.0,0.7808,0.7808,0.78062,0.78064,66.5,False
'2018-05-16T18:41:00',0.78048,0.78048,0.78038,0.7804,54.6,0.78065,0.78065,0.78054,0.78056,53.5,True
'2018-05-16T18:42:00',0.78039,0.78068,0.78034,0.78067,52.0,0.78056,0.78085,0.7805,0.78085,50.82,True
'2018-05-16T18:43:00',0.78068,0.78078,0.78066,0.78071,76.0,0.78083,0.78095,0.78081,0.78086,80.32,False
'2018-05-16T18:44:00',0.7807,0.78078,0.78042,0.78057,128.0,0.78088,0.78094,0.7806,0.78072,128.5,True
'2018-05-16T18:45:00',0.78058,0.78066,0.78054,0.78064,59.5,0.78073,0.78081,0.7807,0.78079,64.0,False
'2018-05-16T18:46:00',0.78063,0.78066,0.78056,0.78057,60.0,0.78079,0.78082,0.78071,0.78072,65.0,True
'2018-05-16T18:47:00',0.78054,0.78063,0.78051,0.78061,45.62,0.78071,0.78078,0.78067,0.78077,50.25,True
'2018-05-16T18:48:00',0.78061,0.78067,0.78054,0.78064,60.5,0.78076,0.78082,0.78072,0.78081,63.5,False
'2018-05-16T18:49:00',0.78063,0.78067,0.78056,0.78061,45.0,0.78081,0.78081,0.78071,0.78078,58.0,True
'2018-05-16T18:50:00',0.78061,0.78085,0.78061,0.78078,65.0,0.78076,0.781,0.78076,0.78093,69.75,False
'2018-05-16T18:51:00',0.78076,0.78083,0.78066,0.78074,97.0,0.78093,0.78098,0.7808,0.78089,103.5,True
'2018-05-16T18:52:00',0.78074,0.78104,0.78074,0.78098,105.57,0.78091,0.78119,0.78091,0.78113,101.25,False
'2018-05-16T18:53:00',0.78097,0.78106,0.78089,0.78095,87.01,0.78112,0.78123,0.78104,0.78111,77.5,False
'2018-05-16T18:54:00',0.78096,0.781,0.78087,0.7809,71.57,0.78111,0.78116,0.78101,0.78108,68.0,False
'2018-05-16T18:55:00',0.78092,0.78092,0.78081,0.78086,94.0,0.78107,0.78109,0.78096,0.78102,92.5,True
'2018-05-16T18:56:00',0.78087,0.78098,0.78086,0.78098,86.5,0.78102,0.78114,0.78101,0.78113,79.0,True
'2018-05-16T18:57:00',0.78097,0.78108,0.78092,0.78105,94.25,0.78112,0.78123,0.78108,0.7812,90.0,True
'2018-05-16T18:58:00',0.78104,0.78115,0.78096,0.78111,92.25,0.78119,0.78131,0.78111,0.78126,87.5,True
'2018-05-16T18:59:00',0.78109,0.78116,0.78104,0.78116,102.62,0.78126,0.78132,0.78119,0.78131,103.5,False
'2018-05-16T19:00:00',0.78114,0.7812,0.781,0.78102,69.9,0.78132,0.7814,0.78118,0.7812,80.75,True
'2018-05-16T19:01:00',0.78101,0.78122,0.78099,0.78117,61.6,0.78118,0.7814,0.78118,0.78137,67.25,True
'2018-05-16T19:02:00',0.78118,0.78123,0.78114,0.78119,24.74,0.78137,0.78142,0.78132,0.78139,27.0,True
'2018-05-16T19:03:00',0.78119,0.78147,0.78119,0.78144,70.07,0.78138,0.78164,0.78138,0.78162,61.0,True
'2018-05-16T19:04:00',0.78145,0.7815,0.78145,0.78146,42.07,0.78163,0.78169,0.78163,0.78166,40.75,True
'2018-05-16T19:05:00',0.78147,0.78151,0.78145,0.78151,50.57,0.78164,0.78171,0.78163,0.78168,51.0,True
'2018-05-16T19:06:00',0.78151,0.78154,0.78147,0.78153,60.74,0.78169,0.78172,0.78164,0.7817,55.0,True
'2018-05-16T19:07:00',0.78154,0.78157,0.78148,0.78156,64.25,0.78173,0.78175,0.78166,0.78174,63.07,False
'2018-05-16T19:08:00',0.78157,0.78157,0.78143,0.7815,60.1,0.78175,0.78175,0.7816,0.78168,55.5,True
'2018-05-16T19:09:00',0.7815,0.78167,0.78146,0.78165,67.37,0.78167,0.78185,0.78165,0.78183,57.14,True
'2018-05-16T19:10:00',0.78166,0.7818,0.78166,0.78179,66.5,0.78186,0.78199,0.78184,0.78198,62.39,True
'2018-05-16T19:11:00',0.78179,0.7819,0.78173,0.78182,87.92,0.78197,0.78209,0.7819,0.782,93.25,True
'2018-05-16T19:12:00',0.78183,0.78187,0.78172,0.78183,65.0,0.78201,0.78204,0.78189,0.78199,54.2,False
'2018-05-16T19:13:00',0.78181,0.78188,0.78177,0.7818,61.25,0.78199,0.78206,0.78194,0.782,54.6,True
'2018-05-16T19:14:00',0.78183,0.7819,0.78178,0.7819,74.75,0.78201,0.7821,0.78197,0.78209,65.92,True
'2018-05-16T19:15:00',0.78191,0.78199,0.78187,0.78193,73.5,0.78209,0.78216,0.78206,0.78211,61.5,True
'2018-05-16T19:16:00',0.78195,0.78211,0.78193,0.7821,54.75,0.78212,0.78229,0.7821,0.78228,47.57,True
'2018-05-16T19:17:00',0.7821,0.78212,0.78207,0.78212,31.5,0.7823,0.7823,0.78223,0.78227,25.0,False
'2018-05-16T19:18:00',0.7821,0.7821,0.78193,0.78194,40.0,0.78227,0.78228,0.78211,0.78212,35.1,False
'2018-05-16T19:19:00',0.78194,0.78194,0.78183,0.78192,70.0,0.78211,0.78212,0.78201,0.78209,74.5,False
'2018-05-16T19:20:00',0.78192,0.78197,0.78184,0.78188,62.75,0.7821,0.78214,0.78201,0.78205,51.5,True
'2018-05-16T19:21:00',0.78188,0.78209,0.78188,0.78205,91.75,0.78207,0.78227,0.78205,0.78224,87.59,True
'2018-05-16T19:22:00',0.78206,0.7821,0.78199,0.78209,66.75,0.78223,0.78229,0.78218,0.78229,69.25,True
'2018-05-16T19:23:00',0.78208,0.78223,0.78207,0.78223,66.75,0.78228,0.78243,0.78227,0.78243,63.74,False
'2018-05-16T19:24:00',0.78222,0.78229,0.78202,0.78204,76.75,0.78243,0.78248,0.78221,0.78223,80.54,False
'2018-05-16T19:25:00',0.78203,0.78206,0.78187,0.78188,80.0,0.78223,0.78225,0.78206,0.78208,93.81,False
'2018-05-16T19:26:00',0.78188,0.78194,0.78184,0.78184,43.25,0.78207,0.78213,0.78204,0.78204,61.24,True
'2018-05-16T19:27:00',0.78184,0.78201,0.78184,0.78199,90.14,0.78206,0.7822,0.78205,0.78219,95.58,True
'2018-05-16T19:28:00',0.78196,0.78203,0.78192,0.78201,92.55,0.78218,0.78221,0.78212,0.78221,105.48,False
'2018-05-16T19:29:00',0.78201,0.78201,0.78193,0.78195,70.0,0.78222,0.78222,0.78214,0.78214,76.69,True
'2018-05-16T19:30:00',0.78196,0.78208,0.78193,0.78205,62.5,0.78214,0.78226,0.78212,0.78223,67.75,True
'2018-05-16T19:31:00',0.78207,0.78215,0.78206,0.78213,49.25,0.78223,0.78233,0.78223,0.78233,52.85,False
'2018-05-16T19:32:00',0.78214,0.78224,0.78209,0.78212,86.0,0.78233,0.78244,0.78229,0.78232,105.92,False
'2018-05-16T19:33:00',0.78211,0.78214,0.78208,0.78208,54.0,0.78232,0.78233,0.78227,0.78227,59.22,False
'2018-05-16T19:34:00',0.78207,0.78211,0.78202,0.78202,54.0,0.78227,0.78231,0.78222,0.78222,49.07,False
'2018-05-16T19:35:00',0.78201,0.78202,0.78192,0.78199,51.0,0.78221,0.78221,0.78212,0.78219,50.41,True
'2018-05-16T19:36:00',0.782,0.78218,0.78199,0.78212,60.5,0.78219,0.78239,0.78219,0.78232,72.1,True
'2018-05-16T19:37:00',0.78212,0.78218,0.7821,0.78214,74.75,0.78232,0.78235,0.7823,0.78233,87.36,False
'2018-05-16T19:38:00',0.78214,0.78219,0.78212,0.78214,35.57,0.78234,0.78238,0.78231,0.78233,40.12,False
'2018-05-16T19:39:00',0.78215,0.78215,0.78209,0.78209,38.57,0.78233,0.78235,0.78228,0.78228,45.75,False
'2018-05-16T19:40:00',0.7821,0.78213,0.78203,0.78208,47.75,0.78228,0.78232,0.78223,0.78227,58.6,False
'2018-05-16T19:41:00',0.78208,0.78208,0.78197,0.782,39.25,0.78223,0.78223,0.78215,0.78217,36.94,False
'2018-05-16T19:42:00',0.782,0.78201,0.78192,0.78194,31.25,0.78216,0.7822,0.78212,0.78212,31.56,False
'2018-05-16T19:43:00',0.78192,0.78192,0.78175,0.78178,74.32,0.78212,0.78212,0.78194,0.78196,80.7,True
'2018-05-16T19:44:00',0.78177,0.78183,0.78172,0.78178,55.25,0.78196,0.78203,0.78191,0.78197,62.55,False
'2018-05-16T19:45:00',0.78179,0.78185,0.78173,0.78175,61.25,0.78197,0.78204,0.78193,0.78195,68.71,True
'2018-05-16T19:46:00',0.78176,0.78178,0.78175,0.78177,36.75,0.78195,0.78197,0.78194,0.78197,37.76,True
'2018-05-16T19:47:00',0.78177,0.78186,0.78172,0.78186,54.0,0.78196,0.78206,0.78192,0.78205,63.97,True
'2018-05-16T19:48:00',0.78186,0.78201,0.78181,0.78199,73.5,0.78206,0.7822,0.78202,0.7822,76.68,True
'2018-05-16T19:49:00',0.782,0.78212,0.78194,0.78211,147.38,0.7822,0.78233,0.78214,0.78232,149.09,False
'2018-05-16T19:50:00',0.78212,0.78214,0.78194,0.78195,89.16,0.78232,0.78233,0.78214,0.78215,91.17,False
'2018-05-16T19:51:00',0.78196,0.78198,0.7819,0.78195,78.57,0.78215,0.78218,0.7821,0.78214,73.0,False
'2018-05-16T19:52:00',0.78194,0.78195,0.78189,0.78192,38.31,0.78213,0.78215,0.78209,0.78212,45.78,False
'2018-05-16T19:53:00',0.78192,0.78195,0.78188,0.78189,64.15,0.78211,0.78215,0.78208,0.78208,68.69,False
'2018-05-16T19:54:00',0.78187,0.78188,0.78173,0.7818,50.97,0.78208,0.7821,0.78193,0.782,54.04,False
'2018-05-16T19:55:00',0.78181,0.78185,0.78176,0.7818,73.46,0.78201,0.78205,0.78196,0.78199,76.57,True
'2018-05-16T19:56:00',0.78182,0.78197,0.78181,0.78192,76.59,0.782,0.78217,0.782,0.78212,80.42,False
'2018-05-16T19:57:00',0.78191,0.78198,0.78187,0.7819,75.83,0.78212,0.78218,0.78208,0.78209,84.88,False
'2018-05-16T19:58:00',0.78191,0.78192,0.7818,0.7818,76.93,0.78209,0.78212,0.78196,0.782,83.11,True
'2018-05-16T19:59:00',0.78181,0.78195,0.78179,0.78191,75.42,0.78201,0.78215,0.78199,0.78211,79.03,True
'2018-05-16T20:00:00',0.78191,0.78196,0.78188,0.78193,85.35,0.7821,0.78214,0.78207,0.78212,78.9,True
'2018-05-16T20:01:00',0.78192,0.78207,0.78189,0.78207,62.95,0.78212,0.78229,0.78207,0.78229,62.11,True
'2018-05-16T20:02:00',0.78207,0.7822,0.78197,0.78219,85.87,0.78227,0.7824,0.78216,0.78238,84.77,True
'2018-05-16T20:03:00',0.7822,0.78227,0.78211,0.78221,68.47,0.78238,0.78246,0.78231,0.78241,67.07,False
'2018-05-16T20:04:00',0.78222,0.78229,0.78213,0.78213,64.05,0.78241,0.78249,0.78233,0.78233,60.62,True
'2018-05-16T20:05:00',0.78213,0.78228,0.78213,0.78218,83.36,0.78232,0.78248,0.78232,0.78237,68.75,False
'2018-05-16T20:06:00',0.78217,0.78217,0.78204,0.7821,61.98,0.78237,0.78237,0.78223,0.78228,58.74,False
'2018-05-16T20:07:00',0.78208,0.78213,0.78202,0.78208,64.23,0.78229,0.78233,0.78221,0.78229,71.6,False
'2018-05-16T20:08:00',0.78208,0.78211,0.78201,0.78203,79.52,0.78228,0.78231,0.78222,0.78222,73.34,False
'2018-05-16T20:09:00',0.78203,0.78207,0.78198,0.78202,50.94,0.78223,0.78227,0.78218,0.78222,45.25,True
'2018-05-16T20:10:00',0.78203,0.78226,0.78202,0.78222,78.63,0.78223,0.78245,0.7822,0.78243,75.25,False
'2018-05-16T20:11:00',0.78223,0.7823,0.78212,0.78212,79.25,0.78243,0.78249,0.78232,0.78232,65.75,True
'2018-05-16T20:12:00',0.78212,0.78225,0.78212,0.78224,89.56,0.78231,0.78245,0.78231,0.78244,85.5,False
'2018-05-16T20:13:00',0.78225,0.7823,0.78223,0.78224,47.67,0.78244,0.78249,0.78242,0.78244,47.87,True
'2018-05-16T20:14:00',0.78226,0.78231,0.7822,0.78229,60.77,0.78244,0.78251,0.78239,0.78247,60.32,False
'2018-05-16T20:15:00',0.78229,0.78229,0.7822,0.78228,48.95,0.78246,0.78249,0.7824,0.78249,46.57,True
'2018-05-16T20:16:00',0.78228,0.7823,0.78219,0.78229,94.68,0.78249,0.7825,0.7824,0.78248,89.87,False
'2018-05-16T20:17:00',0.78229,0.78239,0.78222,0.78225,104.8,0.78249,0.78259,0.78241,0.78245,84.5,False
'2018-05-16T20:18:00',0.78226,0.78228,0.7822,0.78221,92.91,0.78246,0.78248,0.7824,0.78241,77.5,False
'2018-05-16T20:19:00',0.78224,0.78227,0.78215,0.78217,70.15,0.78244,0.78244,0.78234,0.78236,59.75,True
'2018-05-16T20:20:00',0.78218,0.78224,0.78215,0.78218,87.12,0.78237,0.78244,0.78233,0.78238,62.25,False
'2018-05-16T20:21:00',0.78219,0.78221,0.78214,0.78215,66.25,0.78238,0.7824,0.78233,0.78234,58.0,False
'2018-05-16T20:22:00',0.78215,0.78215,0.78203,0.78206,70.21,0.78234,0.78234,0.78224,0.78226,56.75,False
'2018-05-16T20:23:00',0.78207,0.78212,0.78204,0.78205,89.92,0.78226,0.78233,0.78224,0.78226,80.5,True
'2018-05-16T20:24:00',0.78207,0.78225,0.78202,0.78218,97.9,0.78226,0.78245,0.78222,0.78239,85.75,False
'2018-05-16T20:25:00',0.78219,0.7822,0.78214,0.78217,45.48,0.78238,0.7824,0.78234,0.78235,39.75,True
'2018-05-16T20:26:00',0.78215,0.78223,0.78213,0.78222,69.21,0.78235,0.78243,0.78233,0.78241,61.25,True
'2018-05-16T20:27:00',0.78222,0.78243,0.78222,0.78243,66.48,0.7824,0.78263,0.7824,0.78263,48.5,True
'2018-05-16T20:28:00',0.78241,0.78262,0.78241,0.78258,80.12,0.78262,0.78281,0.78262,0.78278,74.74,False
'2018-05-16T20:29:00',0.78258,0.78258,0.78242,0.78255,144.46,0.78277,0.78277,0.78262,0.78275,114.0,False
'2018-05-16T20:30:00',0.78255,0.78256,0.78241,0.78245,94.79,0.78275,0.78276,0.78261,0.78265,78.0,False
'2018-05-16T20:31:00',0.78246,0.78246,0.78235,0.78243,80.82,0.78265,0.78267,0.78254,0.78263,71.37,True
'2018-05-16T20:32:00',0.78244,0.78249,0.7824,0.78249,58.4,0.78264,0.78269,0.7826,0.78269,55.81,True
'2018-05-16T20:33:00',0.78249,0.78266,0.78244,0.78261,108.37,0.78268,0.78284,0.78264,0.7828,96.39,False
'2018-05-16T20:34:00',0.78261,0.78261,0.7824,0.78241,64.0,0.78281,0.78281,0.7826,0.7826,60.17,True
'2018-05-16T20:35:00',0.78241,0.78249,0.78237,0.78249,57.75,0.78261,0.78269,0.78256,0.78269,55.37,True
'2018-05-16T20:36:00',0.78249,0.78263,0.78249,0.78256,45.0,0.78268,0.78281,0.78268,0.78275,44.67,True
'2018-05-16T20:37:00',0.78258,0.78264,0.78258,0.78262,43.0,0.78276,0.78285,0.78276,0.78282,46.0,True
'2018-05-16T20:38:00',0.78263,0.78268,0.78259,0.78265,78.25,0.78283,0.78288,0.78279,0.78285,73.56,False
'2018-05-16T20:39:00',0.78265,0.78265,0.78256,0.78261,35.5,0.78284,0.78284,0.78276,0.78283,34.0,True
'2018-05-16T20:40:00',0.78263,0.7827,0.78263,0.78268,40.5,0.78283,0.7829,0.78283,0.78288,42.21,True
'2018-05-16T20:41:00',0.78268,0.78274,0.78265,0.78274,49.0,0.78287,0.78294,0.78284,0.78293,48.17,True
'2018-05-16T20:42:00',0.78274,0.78276,0.78269,0.78274,51.0,0.78294,0.78297,0.78289,0.78294,51.0,False
'2018-05-16T20:43:00',0.78273,0.78276,0.78255,0.78262,56.5,0.78294,0.78295,0.78275,0.78282,48.25,True
'2018-05-16T20:44:00',0.78263,0.7827,0.78258,0.78269,77.24,0.78283,0.78289,0.78277,0.78287,72.5,False
'2018-05-16T20:45:00',0.78269,0.78269,0.78259,0.78266,40.07,0.78286,0.78286,0.78279,0.78284,38.25,False
'2018-05-16T20:46:00',0.78265,0.78265,0.78249,0.78251,39.25,0.78284,0.78284,0.78267,0.78271,38.0,True
'2018-05-16T20:47:00',0.78253,0.7826,0.78251,0.78253,32.74,0.78271,0.7828,0.78271,0.78272,27.25,False
'2018-05-16T20:48:00',0.78253,0.78256,0.7825,0.78252,54.45,0.78271,0.78276,0.7827,0.78272,47.5,True
'2018-05-16T20:49:00',0.78251,0.78255,0.78244,0.78254,55.12,0.78271,0.78275,0.78264,0.78273,51.5,False
'2018-05-16T20:50:00',0.78253,0.78258,0.78245,0.78246,60.5,0.78272,0.78278,0.78265,0.78265,56.32,False
'2018-05-16T20:51:00',0.78247,0.78248,0.78239,0.78241,71.31,0.78265,0.78269,0.78259,0.7826,73.5,True
'2018-05-16T20:52:00',0.78241,0.78278,0.78241,0.78274,80.04,0.78261,0.78296,0.7826,0.78294,77.25,True
'2018-05-16T20:53:00',0.78273,0.78292,0.78272,0.7829,58.33,0.78294,0.78314,0.78293,0.78308,47.0,False
'2018-05-16T20:54:00',0.78287,0.7829,0.7828,0.78281,54.18,0.78308,0.78311,0.78299,0.78301,54.25,True
'2018-05-16T20:55:00',0.78284,0.78292,0.78282,0.78292,59.03,0.78301,0.78313,0.78301,0.78313,55.0,True
'2018-05-16T20:56:00',0.78295,0.78302,0.78292,0.78296,53.83,0.78314,0.78323,0.78313,0.78317,52.5,False
'2018-05-16T20:57:00',0.78296,0.78299,0.78274,0.78277,58.06,0.78316,0.78319,0.78292,0.78297,57.0,True
'2018-05-16T20:58:00',0.78278,0.78288,0.78274,0.78281,74.78,0.78297,0.78307,0.78292,0.78299,72.37,True
'2018-05-16T20:59:00',0.7828,0.78295,0.78278,0.78291,123.49,0.78299,0.78315,0.78297,0.78311,116.5,False
'2018-05-16T21:00:00',0.78292,0.78294,0.78265,0.78274,119.88,0.78311,0.78314,0.78284,0.78291,106.5,False
'2018-05-16T21:01:00',0.78272,0.78272,0.78263,0.78266,57.91,0.7829,0.7829,0.78282,0.78284,61.0,False
'2018-05-16T21:02:00',0.78266,0.78266,0.7826,0.78264,41.64,0.78285,0.78286,0.78279,0.78284,37.25,False
'2018-05-16T21:03:00',0.78263,0.78267,0.78252,0.78264,50.45,0.78281,0.78286,0.78273,0.78282,42.0,True
'2018-05-16T21:04:00',0.78265,0.78275,0.78263,0.78269,56.9,0.78282,0.78295,0.78282,0.78288,51.5,True
'2018-05-16T21:05:00',0.78268,0.78271,0.78267,0.78271,36.25,0.78288,0.78291,0.78287,0.78291,27.5,True
'2018-05-16T21:06:00',0.7827,0.7828,0.78268,0.78274,54.6,0.7829,0.78299,0.78288,0.78294,65.82,True
'2018-05-16T21:07:00',0.78275,0.78283,0.78274,0.78283,23.75,0.78295,0.78304,0.78294,0.78304,27.25,False
'2018-05-16T21:08:00',0.78285,0.78285,0.78274,0.78274,24.0,0.78304,0.78304,0.78296,0.78296,24.0,True
'2018-05-16T21:09:00',0.78274,0.78278,0.78274,0.78277,14.5,0.78294,0.78298,0.78294,0.78297,13.5,True
'2018-05-16T21:10:00',0.78276,0.78285,0.78275,0.78279,42.92,0.78296,0.78305,0.78295,0.78299,40.5,False
'2018-05-16T21:11:00',0.78278,0.7828,0.7827,0.78275,43.32,0.78298,0.783,0.7829,0.78295,42.6,False
'2018-05-16T21:12:00',0.78276,0.78278,0.78266,0.7827,60.32,0.78296,0.78297,0.78287,0.7829,61.25,True
'2018-05-16T21:13:00',0.78272,0.78299,0.7827,0.78299,77.07,0.7829,0.78318,0.7829,0.78317,72.75,False
'2018-05-16T21:14:00',0.78299,0.78307,0.78291,0.78293,47.5,0.78316,0.78327,0.7831,0.78312,45.0,False
'2018-05-16T21:15:00',0.78293,0.78298,0.78282,0.78292,64.35,0.78313,0.78317,0.78301,0.78312,62.25,False
'2018-05-16T21:16:00',0.78291,0.78292,0.78278,0.78278,51.1,0.7831,0.78312,0.78299,0.78299,61.2,False
'2018-05-16T21:17:00',0.78278,0.78281,0.78276,0.78277,34.26,0.78299,0.78299,0.78294,0.78296,40.5,True
'2018-05-16T21:18:00',0.7828,0.78286,0.7828,0.78285,36.89,0.78296,0.78304,0.78296,0.78303,35.0,False
'2018-05-16T21:19:00',0.78283,0.78291,0.78281,0.78284,60.2,0.78303,0.7831,0.78299,0.78304,57.5,True
'2018-05-16T21:20:00',0.78285,0.78288,0.78282,0.78285,33.25,0.78305,0.78307,0.78302,0.78305,38.25,False
'2018-05-16T21:21:00',0.78286,0.78289,0.78283,0.78286,47.04,0.78306,0.78309,0.78303,0.78303,43.75,False
'2018-05-16T21:22:00',0.78285,0.78287,0.78276,0.78277,45.6,0.78303,0.78306,0.78293,0.78298,44.25,False
'2018-05-16T21:23:00',0.78275,0.7828,0.78268,0.78269,26.85,0.78295,0.78299,0.78287,0.78289,26.5,True
'2018-05-16T21:24:00',0.78269,0.78277,0.78268,0.78277,35.92,0.78288,0.78297,0.78288,0.78297,44.75,True
'2018-05-16T21:25:00',0.78277,0.78288,0.78277,0.78288,35.0,0.78298,0.78307,0.78296,0.78306,38.0,False
'2018-05-16T21:26:00',0.78287,0.78289,0.78277,0.78277,26.25,0.78306,0.78308,0.78297,0.78297,25.45,True
'2018-05-16T21:27:00',0.78275,0.78287,0.78275,0.78287,52.5,0.78296,0.78306,0.78296,0.78306,53.89,False
'2018-05-16T21:28:00',0.78287,0.78289,0.78281,0.78283,35.0,0.78307,0.78309,0.78301,0.78302,36.94,True
'2018-05-16T21:29:00',0.78286,0.7829,0.78285,0.7829,38.0,0.78302,0.78309,0.78302,0.78309,53.13,False
'2018-05-16T21:30:00',0.7829,0.7829,0.78281,0.78286,39.0,0.78308,0.78308,0.78298,0.78305,40.5,False
'2018-05-16T21:31:00',0.78287,0.78287,0.78274,0.78274,38.0,0.78305,0.78305,0.78293,0.78293,37.5,True
'2018-05-16T21:32:00',0.78273,0.78278,0.78273,0.78278,31.5,0.78293,0.78298,0.78293,0.78298,33.82,True
'2018-05-16T21:33:00',0.78279,0.78305,0.78278,0.78294,46.75,0.78298,0.78326,0.78296,0.78314,46.0,False
'2018-05-16T21:34:00',0.78294,0.78301,0.78259,0.78264,91.0,0.78315,0.78319,0.7828,0.78285,88.24,True
'2018-05-16T21:35:00',0.78265,0.78268,0.78263,0.78265,31.57,0.78285,0.78288,0.78283,0.78285,35.0,False
'2018-05-16T21:36:00',0.78265,0.78269,0.7826,0.7826,21.5,0.78283,0.78288,0.7828,0.7828,23.5,False
'2018-05-16T21:37:00',0.78261,0.78263,0.78259,0.78259,26.5,0.78281,0.78283,0.78279,0.78279,23.0,True
'2018-05-16T21:38:00',0.78259,0.78271,0.78259,0.7827,34.87,0.7828,0.78289,0.78278,0.78289,33.25,False
'2018-05-16T21:39:00',0.78268,0.7827,0.78268,0.7827,30.5,0.78289,0.7829,0.78288,0.78289,28.25,False
'2018-05-16T21:40:00',0.7827,0.7827,0.7824,0.78248,85.12,0.78288,0.78288,0.78261,0.78269,84.77,False
'2018-05-16T21:41:00',0.78249,0.78253,0.78243,0.78243,44.32,0.78269,0.78272,0.78263,0.78263,45.75,True
'2018-05-16T21:42:00',0.78241,0.78248,0.7824,0.78248,44.62,0.78263,0.78269,0.78261,0.78268,57.57,False
'2018-05-16T21:43:00',0.7825,0.7825,0.78243,0.78244,40.75,0.78269,0.78269,0.78261,0.78265,40.5,True
'2018-05-16T21:44:00',0.78243,0.78253,0.78243,0.78253,29.0,0.78263,0.78272,0.78263,0.78272,31.57,False
'2018-05-16T21:45:00',0.78254,0.78254,0.78245,0.78249,39.17,0.78273,0.78273,0.78265,0.78269,36.07,False
'2018-05-16T21:46:00',0.78248,0.78249,0.78244,0.78247,23.1,0.78268,0.78269,0.78263,0.78267,21.0,False
'2018-05-16T21:47:00',0.78248,0.78248,0.78235,0.78239,35.07,0.78268,0.78268,0.78255,0.78258,31.85,False
'2018-05-16T21:48:00',0.78239,0.78242,0.78225,0.78228,42.75,0.78259,0.78259,0.78243,0.78248,36.75,True
'2018-05-16T21:49:00',0.78228,0.78236,0.78225,0.78229,40.5,0.78247,0.78254,0.78244,0.78248,39.5,True
'2018-05-16T21:50:00',0.7823,0.78244,0.7823,0.78244,57.25,0.7825,0.78263,0.7825,0.78263,53.81,False
'2018-05-16T21:51:00',0.78244,0.78244,0.78236,0.7824,35.75,0.78264,0.78264,0.78255,0.78259,27.75,True
'2018-05-16T21:52:00',0.78239,0.78251,0.78239,0.78249,28.0,0.78259,0.78271,0.78259,0.78268,27.57,False
'2018-05-16T21:53:00',0.78249,0.78251,0.78246,0.78247,17.5,0.78267,0.78269,0.78264,0.78265,15.0,True
'2018-05-16T21:54:00',0.78247,0.7825,0.7824,0.78248,41.0,0.78266,0.78269,0.78259,0.78268,42.57,False
'2018-05-16T21:55:00',0.78247,0.78248,0.78236,0.78237,31.25,0.78267,0.78268,0.78256,0.78259,25.5,False
'2018-05-16T21:56:00',0.78238,0.78238,0.78227,0.78237,51.0,0.78259,0.78259,0.78248,0.78256,51.32,True
'2018-05-16T21:57:00',0.78236,0.78247,0.78235,0.78247,46.75,0.78255,0.78265,0.78254,0.78264,46.02,True
'2018-05-16T21:58:00',0.78251,0.78265,0.78246,0.78263,67.75,0.78269,0.78286,0.78263,0.78283,64.06,True
'2018-05-16T21:59:00',0.78263,0.78279,0.7826,0.78276,77.5,0.7828,0.783,0.78278,0.78296,69.91,True
'2018-05-16T22:00:00',0.78276,0.78295,0.78267,0.78295,70.75,0.78294,0.78315,0.78285,0.78315,72.62,True
'2018-05-16T22:01:00',0.78296,0.78318,0.78295,0.78315,48.0,0.78315,0.78335,0.78314,0.78334,49.0,True
'2018-05-16T22:02:00',0.78315,0.78323,0.78315,0.78323,31.0,0.78335,0.78343,0.78333,0.78342,31.0,False
'2018-05-16T22:03:00',0.78323,0.78323,0.78317,0.78317,26.25,0.78341,0.78341,0.78336,0.78336,23.1,False
'2018-05-16T22:04:00',0.78317,0.78319,0.78308,0.78308,25.0,0.78337,0.78338,0.78329,0.78329,22.45,False
'2018-05-16T22:05:00',0.78308,0.78308,0.7829,0.7829,23.5,0.78327,0.78327,0.78309,0.78309,24.7,True
'2018-05-16T22:06:00',0.78291,0.78294,0.7829,0.7829,13.0,0.78311,0.78313,0.78309,0.7831,12.07,False
'2018-05-16T22:07:00',0.7829,0.78293,0.78284,0.78285,32.0,0.78309,0.78314,0.78303,0.78303,27.6,False
'2018-05-16T22:08:00',0.78285,0.78285,0.78276,0.78276,43.75,0.78304,0.78304,0.78296,0.78296,38.82,True
'2018-05-16T22:09:00',0.78277,0.78281,0.78277,0.78279,33.0,0.78296,0.78301,0.78296,0.783,30.0,False
'2018-05-16T22:10:00',0.7828,0.78285,0.78267,0.7827,40.62,0.783,0.78304,0.78286,0.78288,42.0,False
'2018-05-16T22:11:00',0.7827,0.78271,0.78267,0.78269,17.0,0.78286,0.78286,0.78284,0.78286,17.5,True
'2018-05-16T22:12:00',0.78268,0.78276,0.78266,0.78276,34.0,0.78286,0.78294,0.78284,0.78294,32.5,False
'2018-05-16T22:13:00',0.78275,0.78278,0.78269,0.78269,19.5,0.78294,0.78297,0.78288,0.78288,18.5,True
'2018-05-16T22:14:00',0.7827,0.78271,0.78265,0.78271,25.0,0.78288,0.7829,0.78284,0.78289,29.25,True
'2018-05-16T22:15:00',0.78271,0.78276,0.7827,0.78274,15.0,0.78291,0.78295,0.78289,0.78293,24.75,True
'2018-05-16T22:16:00',0.78278,0.78285,0.78278,0.78284,14.0,0.78295,0.78303,0.78295,0.78302,19.25,False
'2018-05-16T22:17:00',0.78282,0.78284,0.78278,0.78279,21.77,0.78302,0.78303,0.78296,0.78296,28.25,False
'2018-05-16T22:18:00',0.78277,0.78279,0.78277,0.78278,17.6,0.78296,0.78298,0.78295,0.78295,22.75,True
'2018-05-16T22:19:00',0.78283,0.78283,0.78278,0.78279,15.0,0.78299,0.78299,0.78297,0.78297,21.0,False
'2018-05-16T22:20:00',0.78279,0.7828,0.78278,0.78279,20.0,0.78298,0.78298,0.78297,0.78297,24.75,True
'2018-05-16T22:21:00',0.78279,0.78285,0.78279,0.7828,8.0,0.78298,0.78302,0.78298,0.78298,13.5,False
'2018-05-16T22:22:00',0.78275,0.78275,0.78266,0.78269,13.62,0.78295,0.78295,0.78283,0.78287,15.25,True
'2018-05-16T22:23:00',0.78271,0.78277,0.78271,0.78277,8.0,0.78287,0.78295,0.78287,0.78294,18.25,False
'2018-05-16T22:24:00',0.78276,0.78276,0.78271,0.78273,13.0,0.78294,0.78294,0.78286,0.78289,13.5,False
'2018-05-16T22:25:00',0.78274,0.78274,0.78268,0.78268,17.0,0.78289,0.78289,0.78285,0.78285,17.0,False
'2018-05-16T22:26:00',0.78268,0.78268,0.78267,0.78267,2.0,0.78284,0.78284,0.78284,0.78284,2.0,True
'2018-05-16T22:27:00',0.78267,0.7827,0.78266,0.78269,18.5,0.78282,0.78288,0.78282,0.78288,20.0,False
'2018-05-16T22:28:00',0.78269,0.7827,0.78269,0.78269,8.0,0.78287,0.78289,0.78287,0.78287,9.5,True
'2018-05-16T22:29:00',0.78269,0.78273,0.78264,0.7827,74.92,0.78286,0.7829,0.78283,0.78289,81.0,False
'2018-05-16T22:30:00',0.7827,0.78271,0.78263,0.78264,25.0,0.7829,0.78291,0.78283,0.78284,25.1,True
'2018-05-16T22:31:00',0.78262,0.78268,0.78262,0.78268,10.0,0.78285,0.78289,0.78285,0.78289,10.1,True
'2018-05-16T22:32:00',0.78266,0.78269,0.78264,0.78269,21.0,0.78287,0.7829,0.78285,0.7829,21.1,False
'2018-05-16T22:33:00',0.78271,0.78274,0.78262,0.78268,21.82,0.78291,0.78295,0.78288,0.78288,21.05,False
'2018-05-16T22:34:00',0.78267,0.78269,0.78266,0.78268,17.0,0.78287,0.78289,0.78287,0.78288,17.0,True
'2018-05-16T22:35:00',0.78268,0.78272,0.78268,0.78271,9.0,0.78289,0.78293,0.78288,0.78292,9.2,True
'2018-05-16T22:36:00',0.78272,0.78288,0.78268,0.78288,19.0,0.78292,0.78308,0.78288,0.78308,24.45,True
'2018-05-16T22:37:00',0.78287,0.78291,0.78285,0.78291,17.0,0.78307,0.78311,0.78305,0.78311,18.35,False
'2018-05-16T22:38:00',0.78289,0.7829,0.78288,0.78288,4.0,0.78311,0.78311,0.7831,0.7831,4.0,False
'2018-05-16T22:39:00',0.78287,0.78287,0.78279,0.7828,24.0,0.78307,0.78307,0.78301,0.78303,24.1,False
'2018-05-16T22:40:00',0.78282,0.78285,0.78258,0.78271,42.64,0.78302,0.78307,0.78283,0.78292,41.7,True
'2018-05-16T22:41:00',0.78271,0.78278,0.7827,0.78278,17.7,0.78291,0.78298,0.78291,0.78298,17.0,True
'2018-05-16T22:42:00',0.78279,0.78285,0.78279,0.78282,55.7,0.78299,0.78306,0.78299,0.78304,54.0,False
'2018-05-16T22:43:00',0.78282,0.78284,0.78266,0.78267,42.25,0.78305,0.78305,0.78288,0.78289,38.0,False
'2018-05-16T22:44:00',0.78267,0.78272,0.78266,0.78267,24.0,0.78287,0.78292,0.78287,0.78289,24.0,False
'2018-05-16T22:45:00',0.78267,0.78268,0.78266,0.78266,9.0,0.78287,0.78288,0.78286,0.78286,9.0,True
'2018-05-16T22:46:00',0.78265,0.78275,0.78262,0.78275,25.0,0.78285,0.78295,0.78282,0.78295,25.0,False
'2018-05-16T22:47:00',0.78274,0.78278,0.78273,0.78274,9.0,0.78294,0.783,0.78294,0.78294,9.0,True
'2018-05-16T22:48:00',0.78273,0.78289,0.78273,0.78284,19.0,0.78295,0.78309,0.78295,0.78306,19.1,False
'2018-05-16T22:49:00',0.78284,0.78284,0.78255,0.78255,44.12,0.78304,0.78304,0.78275,0.78275,46.37,True
'2018-05-16T22:50:00',0.78256,0.78257,0.78254,0.78256,13.0,0.78276,0.78277,0.78275,0.78276,13.0,False
'2018-05-16T22:51:00',0.78255,0.78256,0.78248,0.78251,30.0,0.78276,0.78277,0.7827,0.78272,30.0,False
'2018-05-16T22:52:00',0.78252,0.78252,0.78236,0.78247,34.1,0.78273,0.78273,0.78263,0.78267,33.55,False
'2018-05-16T22:53:00',0.78248,0.78248,0.78231,0.78234,35.0,0.78268,0.7827,0.78252,0.78256,36.3,False
'2018-05-16T22:54:00',0.78234,0.7824,0.78229,0.7823,30.5,0.78255,0.78261,0.7825,0.7825,30.5,True
'2018-05-16T22:55:00',0.78229,0.78239,0.78225,0.78238,62.54,0.78249,0.78259,0.78248,0.78258,56.05,True
'2018-05-16T22:56:00',0.78237,0.78239,0.78237,0.78239,3.0,0.78257,0.78259,0.78257,0.78259,3.0,True
'2018-05-16T22:57:00',0.78239,0.7825,0.78239,0.78249,33.0,0.78261,0.78271,0.78259,0.78271,33.45,True
'2018-05-16T22:58:00',0.78249,0.78256,0.78247,0.78255,38.0,0.7827,0.7828,0.78269,0.7828,36.0,True
'2018-05-16T22:59:00',0.78254,0.78271,0.78252,0.78266,58.25,0.78278,0.783,0.78276,0.783,56.25,False
'2018-05-16T23:00:00',0.78265,0.78265,0.78208,0.78226,15.75,0.78301,0.7833,0.78287,0.7833,17.25,False
'2018-05-16T23:01:00',0.78225,0.78233,0.78225,0.78233,9.75,0.78331,0.78331,0.78308,0.78312,9.75,False
'2018-05-16T23:02:00',0.78233,0.78233,0.78209,0.78209,1.5,0.78311,0.78311,0.78311,0.78311,1.5,True
'2018-05-16T23:03:00',0.7821,0.78272,0.7821,0.78257,12.0,0.78311,0.78337,0.78311,0.78327,12.0,False
'2018-05-16T23:04:00',0.78256,0.78257,0.78256,0.78257,2.0,0.78331,0.78331,0.78327,0.78327,2.0,False
'2018-05-16T23:05:00',0.78257,0.78257,0.7824,0.78243,23.37,0.78331,0.78331,0.78314,0.78318,24.25,True
'2018-05-16T23:06:00',0.78243,0.78244,0.7824,0.78243,32.73,0.78316,0.78321,0.78313,0.78319,39.23,False
'2018-05-16T23:07:00',0.78242,0.78245,0.78227,0.78232,61.32,0.78321,0.78321,0.78277,0.78277,62.73,True
'2018-05-16T23:08:00',0.78232,0.78235,0.78223,0.78235,35.83,0.78281,0.78282,0.78273,0.78278,35.5,True
'2018-05-16T23:09:00',0.78233,0.78239,0.78233,0.78237,30.73,0.78278,0.78291,0.78278,0.78284,28.5,True
'2018-05-16T23:10:00',0.78239,0.78252,0.78236,0.78252,80.21,0.78284,0.78295,0.7828,0.78292,79.0,True
'2018-05-16T23:11:00',0.7825,0.7826,0.78244,0.78253,89.0,0.78292,0.783,0.78288,0.78292,90.5,False
'2018-05-16T23:12:00',0.78253,0.78256,0.78247,0.7825,48.84,0.78293,0.78297,0.7829,0.78291,50.25,False
'2018-05-16T23:13:00',0.7825,0.7825,0.78245,0.78245,53.8,0.78289,0.78295,0.78284,0.78288,46.5,True
'2018-05-16T23:14:00',0.78245,0.78264,0.78245,0.7826,58.0,0.7829,0.78307,0.78286,0.783,58.5,False
'2018-05-16T23:15:00',0.78262,0.78263,0.78253,0.78255,45.0,0.783,0.78301,0.78292,0.78297,45.5,True
'2018-05-16T23:16:00',0.78255,0.78264,0.78255,0.78261,50.0,0.78299,0.78303,0.78295,0.78301,50.5,False
'2018-05-16T23:17:00',0.7826,0.78262,0.78258,0.7826,30.0,0.78301,0.78301,0.78291,0.78293,33.0,True
'2018-05-16T23:18:00',0.78261,0.78262,0.78259,0.7826,35.0,0.78293,0.78297,0.78292,0.78295,39.0,False
'2018-05-16T23:19:00',0.7826,0.78263,0.7826,0.7826,24.0,0.78294,0.78295,0.78293,0.78293,25.5,True
'2018-05-16T23:20:00',0.78261,0.78264,0.78259,0.78262,21.0,0.78293,0.78298,0.78291,0.78298,22.5,False
'2018-05-16T23:21:00',0.78262,0.78266,0.78248,0.78258,53.0,0.78297,0.783,0.78285,0.78298,63.62,False
'2018-05-16T23:22:00',0.78258,0.78261,0.78254,0.78256,26.0,0.78299,0.78301,0.78293,0.78293,26.5,True
'2018-05-16T23:23:00',0.78256,0.78257,0.78254,0.78257,8.0,0.78292,0.783,0.78292,0.783,8.49,False
'2018-05-16T23:24:00',0.78256,0.78258,0.78141,0.78222,117.78,0.783,0.783,0.78242,0.78273,123.5,True
'2018-05-16T23:25:00',0.78228,0.7827,0.78228,0.7827,50.5,0.78277,0.78315,0.7827,0.78315,53.87,False
'2018-05-16T23:26:00',0.78267,0.78276,0.78267,0.78271,33.0,0.78315,0.78318,0.78304,0.7831,34.61,False
'2018-05-16T23:27:00',0.78272,0.78276,0.78255,0.78255,69.5,0.78313,0.78317,0.78304,0.78305,71.34,False
'2018-05-16T23:28:00',0.78255,0.78256,0.78251,0.78251,43.5,0.78304,0.78306,0.78295,0.78298,42.61,True
'2018-05-16T23:29:00',0.78251,0.78276,0.78251,0.78271,59.12,0.78296,0.78317,0.78296,0.78316,54.33,False
'2018-05-16T23:30:00',0.78268,0.7827,0.78258,0.78268,54.25,0.78313,0.78327,0.78302,0.78306,47.61,False
'2018-05-16T23:31:00',0.78268,0.78272,0.78256,0.78258,39.36,0.78305,0.78312,0.78295,0.78296,37.86,False
'2018-05-16T23:32:00',0.78257,0.78258,0.78254,0.78257,21.0,0.78298,0.78299,0.78294,0.78296,21.12,False
'2018-05-16T23:33:00',0.78257,0.78257,0.78254,0.78257,12.12,0.78295,0.78296,0.78294,0.78295,12.24,False
'2018-05-16T23:34:00',0.78256,0.78257,0.78178,0.78241,143.92,0.78295,0.78327,0.78282,0.78309,146.71,False
'2018-05-16T23:35:00',0.78241,0.78242,0.78222,0.78223,114.86,0.7831,0.78321,0.78276,0.78276,110.85,True
'2018-05-16T23:36:00',0.78223,0.78234,0.78221,0.78234,113.49,0.7828,0.78299,0.78275,0.78295,108.22,False
'2018-05-16T23:37:00',0.78229,0.78234,0.78228,0.78229,64.48,0.78295,0.78296,0.78294,0.78295,62.5,False
'2018-05-16T23:38:00',0.78233,0.78234,0.78224,0.78227,11.5,0.78295,0.78295,0.78284,0.78284,14.0,False
'2018-05-16T23:39:00',0.78227,0.78227,0.78225,0.78225,3.0,0.78283,0.78283,0.78281,0.78282,3.0,False
'2018-05-16T23:40:00',0.78227,0.78228,0.7822,0.78221,9.12,0.78281,0.78282,0.78279,0.78279,9.0,True
'2018-05-16T23:41:00',0.78223,0.78232,0.78217,0.7823,28.61,0.78279,0.78295,0.78279,0.78289,26.62,True
'2018-05-16T23:42:00',0.78231,0.78237,0.78227,0.78236,47.85,0.78287,0.78292,0.78282,0.78289,47.61,False
'2018-05-16T23:43:00',0.78234,0.78236,0.7823,0.78236,15.0,0.78289,0.78298,0.78286,0.78288,15.12,False
'2018-05-16T23:44:00',0.78235,0.78235,0.78223,0.78223,13.86,0.78289,0.78289,0.78282,0.78283,13.0,False
'2018-05-16T23:45:00',0.78225,0.78225,0.78221,0.78221,7.0,0.78283,0.78283,0.7828,0.78281,7.0,True
'2018-05-16T23:46:00',0.78223,0.78248,0.78223,0.78238,34.37,0.78281,0.78296,0.78273,0.78282,34.36,True
'2018-05-16T23:47:00',0.78239,0.78242,0.78237,0.7824,17.0,0.78282,0.78283,0.7828,0.7828,13.0,False
'2018-05-16T23:48:00',0.78238,0.78238,0.78232,0.78236,36.5,0.7828,0.7828,0.78276,0.78276,29.82,False
'2018-05-16T23:49:00',0.78233,0.78236,0.78229,0.78229,22.0,0.78277,0.78277,0.78273,0.78274,20.46,True
'2018-05-16T23:50:00',0.78228,0.7823,0.78225,0.7823,12.87,0.78274,0.78286,0.78274,0.78286,12.0,True
'2018-05-16T23:51:00',0.7823,0.78241,0.78225,0.78241,88.36,0.78287,0.78297,0.78284,0.78295,91.69,True
'2018-05-16T23:52:00',0.78241,0.78254,0.78216,0.78248,16.0,0.78294,0.78317,0.78293,0.78312,16.12,True
'2018-05-16T23:53:00',0.78252,0.78254,0.78249,0.78253,17.0,0.78311,0.78316,0.78311,0.78314,17.12,False
'2018-05-16T23:54:00',0.78252,0.78262,0.7825,0.78251,98.37,0.78317,0.78324,0.78313,0.78314,109.58,False
'2018-05-16T23:55:00',0.78252,0.78254,0.782,0.78207,60.0,0.78317,0.78318,0.7828,0.78288,67.86,False
'2018-05-16T23:56:00',0.78207,0.78207,0.78188,0.78194,46.5,0.78291,0.78291,0.78266,0.78266,51.5,True
'2018-05-16T23:57:00',0.78191,0.78218,0.78184,0.78215,73.5,0.78266,0.78291,0.78254,0.7829,78.5,False
'2018-05-16T23:58:00',0.78215,0.78216,0.78191,0.78204,64.0,0.78292,0.78295,0.78278,0.7829,73.5,True
'2018-05-16T23:59:00',0.78204,0.78233,0.78199,0.78228,41.75,0.78291,0.78323,0.78274,0.78314,46.25,False
'2018-05-17T00:00:00',0.78234,0.78256,0.7818,0.78239,223.5,0.78299,0.78321,0.78267,0.78278,210.0,True
'2018-05-17T00:01:00',0.78238,0.7825,0.78238,0.78243,21.74,0.78279,0.78297,0.78278,0.78296,18.0,True
'2018-05-17T00:02:00',0.78243,0.7826,0.78243,0.78257,25.5,0.78297,0.78304,0.78294,0.78295,18.37,True
'2018-05-17T00:03:00',0.78262,0.78265,0.78261,0.78263,21.75,0.78299,0.78302,0.78299,0.78301,18.37,False
'2018-05-17T00:04:00',0.78263,0.78263,0.7826,0.78261,20.49,0.783,0.78302,0.78299,0.78299,24.11,False
'2018-05-17T00:05:00',0.78262,0.78262,0.78258,0.78261,16.99,0.78299,0.783,0.78298,0.78299,20.6,False
'2018-05-17T00:06:00',0.78259,0.78261,0.78258,0.78258,9.12,0.78297,0.783,0.78296,0.78296,12.12,True
'2018-05-17T00:07:00',0.78259,0.78266,0.78258,0.78265,16.37,0.78296,0.78302,0.78296,0.78302,16.23,True
'2018-05-17T00:08:00',0.78264,0.78269,0.78264,0.78269,8.87,0.78302,0.78309,0.78302,0.78309,8.97,False
'2018-05-17T00:09:00',0.78269,0.78271,0.78267,0.78269,22.3,0.78307,0.78308,0.78306,0.78307,20.29,False
'2018-05-17T00:10:00',0.78268,0.78269,0.78266,0.78266,29.59,0.78306,0.78308,0.78304,0.78306,23.42,False
'2018-05-17T00:11:00',0.78266,0.78266,0.78255,0.78257,25.89,0.78307,0.78307,0.78294,0.78299,29.24,False
'2018-05-17T00:12:00',0.78259,0.78259,0.78256,0.78257,12.0,0.78299,0.78299,0.78298,0.78298,17.84,False
'2018-05-17T00:13:00',0.78257,0.7826,0.78255,0.78257,16.95,0.78295,0.78297,0.78293,0.78294,16.82,False
'2018-05-17T00:14:00',0.78258,0.78258,0.78255,0.78255,4.0,0.78294,0.78294,0.78294,0.78294,4.0,True
'2018-05-17T00:15:00',0.78255,0.78256,0.78255,0.78256,2.0,0.78299,0.78299,0.78294,0.78294,3.1,True
'2018-05-17T00:16:00',0.78254,0.78262,0.78254,0.78261,14.87,0.78295,0.783,0.78294,0.78299,15.96,False
'2018-05-17T00:17:00',0.78261,0.78264,0.78256,0.78256,17.45,0.783,0.783,0.78294,0.78294,14.47,True
'2018-05-17T00:18:00',0.7826,0.78261,0.78256,0.78258,16.75,0.78294,0.78295,0.78293,0.78295,18.22,True
'2018-05-17T00:19:00',0.78258,0.78264,0.78258,0.78264,13.0,0.78296,0.78302,0.78296,0.78302,16.01,False
'2018-05-17T00:20:00',0.78263,0.78266,0.78255,0.78256,27.82,0.78301,0.78304,0.78294,0.78295,24.15,True
'2018-05-17T00:21:00',0.78257,0.78258,0.78256,0.78258,18.5,0.78295,0.78297,0.78291,0.78296,26.45,True
'2018-05-17T00:22:00',0.78258,0.78261,0.78257,0.78258,12.35,0.78296,0.78298,0.78294,0.78298,17.55,False
'2018-05-17T00:23:00',0.78258,0.7826,0.78251,0.78252,27.75,0.78298,0.78298,0.78288,0.78293,25.62,True
'2018-05-17T00:24:00',0.78252,0.78255,0.7825,0.78255,17.55,0.78295,0.78295,0.78286,0.78293,18.6,False
'2018-05-17T00:25:00',0.78256,0.78256,0.78255,0.78255,7.5,0.78293,0.78295,0.78293,0.78293,8.47,False
'2018-05-17T00:26:00',0.78256,0.78261,0.78251,0.78257,22.54,0.78289,0.78294,0.78288,0.78288,21.77,False
'2018-05-17T00:27:00',0.78255,0.78257,0.78251,0.78256,14.5,0.78287,0.78292,0.78283,0.78287,17.25,False
'2018-05-17T00:28:00',0.78257,0.78257,0.7825,0.78251,11.05,0.78289,0.78291,0.78282,0.78282,11.77,False
'2018-05-17T00:29:00',0.78251,0.78251,0.78244,0.78247,33.75,0.78285,0.78289,0.78279,0.78279,36.42,True
'2018-05-17T00:30:00',0.78243,0.78253,0.78243,0.78252,23.41,0.7828,0.78292,0.7828,0.78288,23.99,True
'2018-05-17T00:31:00',0.78251,0.78255,0.78251,0.78254,11.0,0.78287,0.78292,0.78287,0.78292,14.95,True
'2018-05-17T00:32:00',0.78254,0.78262,0.78254,0.78258,46.51,0.78292,0.78296,0.78292,0.78296,43.77,True
'2018-05-17T00:33:00',0.78258,0.78266,0.78258,0.78266,16.1,0.78296,0.78302,0.78296,0.78301,15.7,True
'2018-05-17T00:34:00',0.78265,0.78271,0.78265,0.78271,20.1,0.78303,0.78307,0.78303,0.78306,24.17,True
'2018-05-17T00:35:00',0.78269,0.78273,0.78269,0.78273,7.72,0.78307,0.78309,0.78305,0.78308,10.35,False
'2018-05-17T00:36:00',0.78272,0.78272,0.78272,0.78272,6.4,0.78309,0.7831,0.78308,0.78308,5.6,False
'2018-05-17T00:37:00',0.78273,0.78275,0.78265,0.78267,21.55,0.78309,0.7831,0.78301,0.78303,26.34,False
'2018-05-17T00:38:00',0.78267,0.78268,0.78267,0.78267,9.48,0.78303,0.78303,0.78303,0.78303,16.78,False
'2018-05-17T00:39:00',0.78267,0.78267,0.78263,0.78264,26.42,0.78303,0.78303,0.78299,0.783,28.68,True
'2018-05-17T00:40:00',0.78264,0.78286,0.78264,0.78277,40.46,0.783,0.78322,0.783,0.78313,49.83,False
'2018-05-17T00:41:00',0.78277,0.78277,0.7826,0.78263,34.25,0.78313,0.78313,0.78297,0.78298,36.66,True
'2018-05-17T00:42:00',0.78265,0.78269,0.78265,0.78266,20.69,0.78299,0.78304,0.78299,0.78302,27.16,True
'2018-05-17T00:43:00',0.78271,0.78276,0.78268,0.78276,56.65,0.78303,0.78314,0.78303,0.78311,70.26,False
'2018-05-17T00:44:00',0.78276,0.78279,0.78274,0.78275,24.8,0.78311,0.78313,0.78311,0.78311,37.56,False
'2018-05-17T00:45:00',0.78275,0.78275,0.78268,0.7827,41.15,0.78311,0.78311,0.78304,0.78305,63.05,True
'2018-05-17T00:46:00',0.78267,0.78278,0.78267,0.78277,42.85,0.78301,0.78312,0.78301,0.78312,60.64,False
'2018-05-17T00:47:00',0.78276,0.78278,0.78275,0.78277,33.32,0.7831,0.78312,0.78308,0.7831,39.44,False
'2018-05-17T00:48:00',0.78277,0.78277,0.78274,0.78274,24.83,0.78312,0.78312,0.7831,0.7831,30.18,False
'2018-05-17T00:49:00',0.78274,0.78274,0.78269,0.7827,15.58,0.7831,0.7831,0.78305,0.78306,17.58,False
'2018-05-17T00:50:00',0.78271,0.78271,0.78269,0.78269,21.19,0.78306,0.78307,0.78303,0.78305,23.93,False
'2018-05-17T00:51:00',0.78272,0.78275,0.78267,0.78268,23.44,0.78307,0.78311,0.78302,0.78304,28.97,True
'2018-05-17T00:52:00',0.78268,0.78271,0.78266,0.78269,50.65,0.78303,0.78307,0.78303,0.78304,52.88,False
'2018-05-17T00:53:00',0.78269,0.78269,0.78265,0.78266,16.71,0.78305,0.78305,0.78301,0.78301,17.45,True
'2018-05-17T00:54:00',0.78264,0.78268,0.78264,0.78267,43.7,0.78302,0.78303,0.78301,0.78303,31.06,False
'2018-05-17T00:55:00',0.78267,0.78268,0.7826,0.78261,17.59,0.78302,0.78303,0.78297,0.78297,22.33,True
'2018-05-17T00:56:00',0.78262,0.78264,0.7826,0.78264,20.82,0.78297,0.78299,0.78296,0.78299,20.19,False
'2018-05-17T00:57:00',0.78263,0.78267,0.78262,0.78264,32.9,0.78301,0.78301,0.78297,0.78298,38.77,False
'2018-05-17T00:58:00',0.78263,0.78266,0.78262,0.78262,23.56,0.78299,0.78301,0.78298,0.78298,22.32,True
'2018-05-17T00:59:00',0.78262,0.78266,0.78259,0.78266,12.96,0.78292,0.78297,0.78292,0.78297,13.85,False
'2018-05-17T01:00:00',0.78263,0.78268,0.78261,0.78263,13.73,0.78295,0.78298,0.78287,0.78287,12.61,True
'2018-05-17T01:01:00',0.78267,0.78273,0.78267,0.78272,16.5,0.7829,0.78304,0.7829,0.78304,18.0,False
'2018-05-17T01:02:00',0.78272,0.78277,0.78272,0.78274,18.0,0.78304,0.78306,0.78297,0.78298,20.36,False
'2018-05-17T01:03:00',0.78275,0.78276,0.78266,0.78268,25.0,0.78299,0.78299,0.78291,0.78294,25.61,True
'2018-05-17T01:04:00',0.78268,0.78271,0.78265,0.78271,13.5,0.78292,0.78296,0.78288,0.78296,13.74,True
'2018-05-17T01:05:00',0.78271,0.78277,0.78271,0.78277,25.49,0.78295,0.78305,0.78295,0.783,26.98,False
'2018-05-17T01:06:00',0.78274,0.78274,0.78259,0.78269,76.73,0.78299,0.78299,0.78286,0.78293,73.47,False
'2018-05-17T01:07:00',0.78267,0.78269,0.78263,0.78267,30.25,0.78293,0.78295,0.78288,0.7829,33.71,False
'2018-05-17T01:08:00',0.78266,0.78268,0.78258,0.78264,36.74,0.78289,0.78291,0.78285,0.78286,36.09,True
'2018-05-17T01:09:00',0.78263,0.78266,0.78263,0.78266,26.25,0.78288,0.7829,0.78287,0.7829,26.08,True
'2018-05-17T01:10:00',0.78266,0.78273,0.78266,0.78273,35.0,0.78289,0.78299,0.78289,0.78297,38.98,True
'2018-05-17T01:11:00',0.78274,0.78279,0.78274,0.78278,20.5,0.78298,0.78305,0.78298,0.78302,20.5,True
'2018-05-17T01:12:00',0.78278,0.78282,0.78273,0.78281,19.0,0.78301,0.78305,0.78299,0.78305,21.98,True
'2018-05-17T01:13:00',0.78282,0.78283,0.78278,0.78283,25.0,0.78306,0.78307,0.78302,0.78307,25.24,False
'2018-05-17T01:14:00',0.78284,0.78285,0.7828,0.78281,25.0,0.78307,0.78309,0.78304,0.78305,24.24,True
'2018-05-17T01:15:00',0.78282,0.78284,0.78278,0.78284,19.0,0.78306,0.78308,0.78302,0.78307,19.12,False
'2018-05-17T01:16:00',0.78282,0.78283,0.78276,0.78279,8.62,0.78305,0.78307,0.78303,0.78303,7.0,True
'2018-05-17T01:17:00',0.7828,0.78284,0.78278,0.78284,13.0,0.78303,0.78311,0.78303,0.78308,13.61,True
'2018-05-17T01:18:00',0.78282,0.78287,0.78278,0.78287,20.0,0.78306,0.78312,0.78303,0.78311,20.0,False
'2018-05-17T01:19:00',0.78286,0.78286,0.78275,0.78278,23.0,0.7831,0.7831,0.78299,0.78302,24.25,False
'2018-05-17T01:20:00',0.78278,0.78287,0.78275,0.78275,54.06,0.78304,0.78312,0.783,0.783,42.0,True
'2018-05-17T01:21:00',0.78276,0.78279,0.78274,0.78277,24.47,0.78301,0.78303,0.783,0.78301,23.0,True
'2018-05-17T01:22:00',0.78278,0.78279,0.78276,0.78278,21.61,0.78302,0.78303,0.78301,0.78302,17.74,True
'2018-05-17T01:23:00',0.78278,0.7828,0.78274,0.7828,47.96,0.78301,0.78305,0.78298,0.78303,33.24,True
'2018-05-17T01:24:00',0.7828,0.7829,0.7828,0.7829,27.71,0.78303,0.78314,0.78303,0.78314,26.75,False
'2018-05-17T01:25:00',0.7829,0.7829,0.7828,0.7828,21.5,0.78311,0.78311,0.78304,0.78304,19.12,False
'2018-05-17T01:26:00',0.7828,0.7828,0.78277,0.78278,11.5,0.78306,0.78306,0.78303,0.78304,14.62,False
'2018-05-17T01:27:00',0.78278,0.78279,0.78272,0.78272,50.61,0.78303,0.78303,0.78297,0.78299,43.37,False
'2018-05-17T01:28:00',0.78273,0.78273,0.78269,0.78269,41.98,0.78299,0.78299,0.78293,0.78294,34.37,True
'2018-05-17T01:29:00',0.78269,0.78274,0.78269,0.78274,17.86,0.78294,0.78298,0.78294,0.78298,23.5,False
'2018-05-17T01:30:00',0.78274,0.78275,0.78271,0.78272,29.74,0.78297,0.78298,0.78294,0.78296,32.5,True
'2018-05-17T01:31:00',0.78274,0.78276,0.78272,0.78274,12.0,0.78296,0.78298,0.78296,0.78297,17.75,True
'2018-05-17T01:32:00',0.78273,0.7828,0.78273,0.78277,30.86,0.78296,0.783,0.78294,0.78296,35.25,False
'2018-05-17T01:33:00',0.78276,0.78276,0.78271,0.78271,9.87,0.78296,0.78296,0.78292,0.78292,15.0,False
'2018-05-17T01:34:00',0.78271,0.78271,0.7827,0.78271,4.0,0.7829,0.78291,0.7829,0.78291,4.0,False
'2018-05-17T01:35:00',0.7827,0.7827,0.78261,0.78261,13.0,0.78291,0.78291,0.78284,0.78284,22.5,False
'2018-05-17T01:36:00',0.78261,0.78261,0.78256,0.78261,6.5,0.78283,0.78283,0.78283,0.78283,5.5,True
'2018-05-17T01:37:00',0.78263,0.78271,0.78263,0.78271,17.12,0.78283,0.78289,0.78283,0.78289,27.0,False
'2018-05-17T01:38:00',0.78264,0.78271,0.78264,0.78267,14.37,0.78289,0.78292,0.78288,0.78289,17.5,False
'2018-05-17T01:39:00',0.78266,0.7827,0.78265,0.78265,9.0,0.78287,0.7829,0.78287,0.78287,10.5,True
'2018-05-17T01:40:00',0.78265,0.78266,0.78264,0.78265,7.0,0.78286,0.78289,0.78286,0.78289,8.0,False
'2018-05-17T01:41:00',0.78265,0.78266,0.7826,0.7826,16.0,0.78288,0.7829,0.78283,0.78283,27.5,True
'2018-05-17T01:42:00',0.7826,0.78262,0.7826,0.7826,6.0,0.78284,0.78285,0.78284,0.78284,10.0,True
'2018-05-17T01:43:00',0.7826,0.78263,0.7826,0.78263,8.0,0.78282,0.78285,0.78282,0.78285,8.0,False
'2018-05-17T01:44:00',0.78264,0.78264,0.78262,0.78263,8.0,0.78285,0.78286,0.78285,0.78285,15.0,True
'2018-05-17T01:45:00',0.78262,0.78264,0.78262,0.78263,5.0,0.78285,0.78286,0.78285,0.78286,6.0,False
'2018-05-17T01:46:00',0.78262,0.78262,0.7826,0.7826,8.0,0.78286,0.78286,0.78284,0.78284,14.5,True
'2018-05-17T01:47:00',0.78261,0.78263,0.7826,0.78263,9.0,0.78284,0.78287,0.78283,0.78287,15.5,False
'2018-05-17T01:48:00',0.78263,0.78267,0.78262,0.78263,27.0,0.78286,0.78289,0.78282,0.78283,27.24,False
'2018-05-17T01:49:00',0.78263,0.78264,0.78261,0.78261,32.5,0.78284,0.78284,0.78282,0.78283,32.72,True
'2018-05-17T01:50:00',0.78263,0.78263,0.78263,0.78263,3.0,0.78283,0.78283,0.78282,0.78283,3.0,False
'2018-05-17T01:51:00',0.78262,0.78262,0.78258,0.78258,9.0,0.78282,0.78282,0.7828,0.78281,6.0,False
'2018-05-17T01:52:00',0.78258,0.78258,0.78254,0.78256,14.5,0.7828,0.7828,0.78277,0.78278,11.0,False
'2018-05-17T01:53:00',0.78256,0.78256,0.78252,0.78252,15.5,0.78279,0.78279,0.78273,0.78275,13.0,True
'2018-05-17T01:54:00',0.78253,0.78263,0.78251,0.78263,51.5,0.78276,0.78287,0.78274,0.78286,46.11,True
'2018-05-17T01:55:00',0.78262,0.78265,0.78261,0.78264,14.5,0.78285,0.78288,0.78284,0.78287,13.12,True
'2018-05-17T01:56:00',0.78266,0.78267,0.78263,0.78266,15.25,0.78289,0.7829,0.78286,0.78289,13.73,False
'2018-05-17T01:57:00',0.78265,0.78266,0.78263,0.78266,14.75,0.78287,0.78288,0.78285,0.78288,10.0,False
'2018-05-17T01:58:00',0.78264,0.78266,0.78263,0.78263,23.0,0.78288,0.78289,0.78284,0.78284,15.73,True
'2018-05-17T01:59:00',0.78262,0.78264,0.78262,0.78263,16.0,0.78285,0.78288,0.78285,0.78288,9.6,False
'2018-05-17T02:00:00',0.78264,0.78268,0.78258,0.78263,48.78,0.78285,0.78291,0.78278,0.78285,40.33,True
'2018-05-17T02:01:00',0.78263,0.78272,0.78262,0.78268,75.28,0.78287,0.78295,0.78282,0.78289,54.4,True
'2018-05-17T02:02:00',0.78269,0.78275,0.78265,0.78273,55.41,0.7829,0.78299,0.78287,0.78294,49.3,True
'2018-05-17T02:03:00',0.78272,0.78286,0.78267,0.7828,78.18,0.78294,0.78307,0.7829,0.78301,65.99,False
'2018-05-17T02:04:00',0.78279,0.78281,0.78275,0.78276,64.97,0.78302,0.78304,0.78297,0.78298,40.9,False
'2018-05-17T02:05:00',0.78277,0.78279,0.78273,0.78274,34.63,0.78302,0.78302,0.78294,0.78297,32.93,False
'2018-05-17T02:06:00',0.78274,0.78274,0.78266,0.78274,53.32,0.78296,0.78296,0.78288,0.78296,36.21,True
'2018-05-17T02:07:00',0.78275,0.78278,0.78273,0.78275,32.59,0.78296,0.78301,0.78295,0.78296,31.46,False
'2018-05-17T02:08:00',0.78276,0.78276,0.78273,0.78274,14.25,0.78297,0.78297,0.78294,0.78296,14.03,True
'2018-05-17T02:09:00',0.78275,0.7828,0.78274,0.78275,30.9,0.78297,0.78303,0.78295,0.78296,30.27,False
'2018-05-17T02:10:00',0.78274,0.78277,0.78266,0.78267,31.74,0.78297,0.78297,0.78287,0.78289,33.93,False
'2018-05-17T02:11:00',0.78266,0.78266,0.78264,0.78264,14.48,0.78289,0.7829,0.78286,0.78286,10.2,True
'2018-05-17T02:12:00',0.78263,0.78271,0.78261,0.78266,52.4,0.78286,0.78295,0.78283,0.7829,41.48,True
'2018-05-17T02:13:00',0.78266,0.78269,0.78266,0.78269,32.12,0.78291,0.78292,0.78288,0.78291,22.95,False
'2018-05-17T02:14:00',0.7827,0.78273,0.78267,0.78268,50.15,0.78292,0.78296,0.7829,0.7829,28.09,True
'2018-05-17T02:15:00',0.78269,0.78273,0.78267,0.78269,37.86,0.78293,0.78296,0.7829,0.78291,34.26,True
'2018-05-17T02:16:00',0.7827,0.78274,0.78268,0.78273,17.46,0.78292,0.78296,0.7829,0.78295,17.52,True
'2018-05-17T02:17:00',0.78273,0.78274,0.78272,0.78274,19.49,0.78297,0.78298,0.78294,0.78298,17.14,False
'2018-05-17T02:18:00',0.78274,0.78275,0.78274,0.78274,20.91,0.78298,0.78299,0.78298,0.78298,18.5,False
'2018-05-17T02:19:00',0.78274,0.78274,0.7827,0.7827,18.32,0.78295,0.78295,0.78293,0.78295,14.51,False
'2018-05-17T02:20:00',0.7827,0.7827,0.78264,0.78264,21.87,0.78294,0.78294,0.78285,0.78286,17.51,True
'2018-05-17T02:21:00',0.78264,0.78272,0.78264,0.78268,30.16,0.78287,0.78295,0.78287,0.78292,38.27,False
'2018-05-17T02:22:00',0.78268,0.78271,0.78267,0.78267,12.99,0.78291,0.78293,0.78289,0.78289,10.84,False
'2018-05-17T02:23:00',0.78267,0.78267,0.78258,0.78258,46.7,0.78289,0.78289,0.7828,0.7828,35.31,True
'2018-05-17T02:24:00',0.78257,0.78265,0.78256,0.78261,49.47,0.78279,0.78288,0.78279,0.78285,40.7,True
'2018-05-17T02:25:00',0.78261,0.78265,0.7826,0.78264,34.27,0.78285,0.78287,0.78282,0.78286,41.78,False
'2018-05-17T02:26:00',0.78262,0.78264,0.78258,0.7826,51.52,0.78282,0.78286,0.7828,0.78282,64.75,True
'2018-05-17T02:27:00',0.78261,0.78268,0.78259,0.78268,51.13,0.78282,0.78289,0.7828,0.78288,62.49,False
'2018-05-17T02:28:00',0.78267,0.78267,0.7826,0.78263,56.71,0.78288,0.78288,0.78281,0.78284,42.5,True
'2018-05-17T02:29:00',0.78265,0.78268,0.78262,0.78268,35.24,0.78284,0.7829,0.78284,0.78289,40.5,False
'2018-05-17T02:30:00',0.78268,0.78268,0.78266,0.78267,33.65,0.7829,0.7829,0.78289,0.7829,25.0,True
'2018-05-17T02:31:00',0.78266,0.78274,0.78266,0.78274,33.36,0.7829,0.78295,0.78289,0.78295,29.75,False
'2018-05-17T02:32:00',0.78274,0.78275,0.78269,0.78269,37.08,0.78295,0.78297,0.7829,0.7829,28.24,True
'2018-05-17T02:33:00',0.78269,0.78274,0.78268,0.78269,21.71,0.78291,0.78295,0.7829,0.78292,21.0,False
'2018-05-17T02:34:00',0.7827,0.78271,0.78263,0.78264,38.09,0.78291,0.78293,0.78284,0.78285,27.1,False
'2018-05-17T02:35:00',0.78261,0.78264,0.78255,0.78255,37.11,0.78284,0.78286,0.78277,0.78278,30.97,True
'2018-05-17T02:36:00',0.78257,0.78265,0.78254,0.78265,45.33,0.78278,0.78287,0.78275,0.78287,43.46,True
'2018-05-17T02:37:00',0.78265,0.78268,0.78259,0.78268,54.94,0.78286,0.7829,0.7828,0.7829,41.81,False
'2018-05-17T02:38:00',0.78269,0.78271,0.78259,0.78268,52.44,0.7829,0.78292,0.78281,0.78287,39.34,True
'2018-05-17T02:39:00',0.78268,0.78271,0.78265,0.7827,34.13,0.78288,0.78293,0.78286,0.78292,32.62,False
'2018-05-17T02:40:00',0.7827,0.78271,0.78269,0.78269,22.51,0.78291,0.78294,0.78291,0.78292,11.71,True
'2018-05-17T02:41:00',0.78269,0.7827,0.78268,0.7827,16.93,0.78292,0.78293,0.78289,0.78291,10.62,True
'2018-05-17T02:42:00',0.78269,0.78272,0.78266,0.7827,28.4,0.7829,0.78293,0.78286,0.78293,21.78,True
'2018-05-17T02:43:00',0.78271,0.78273,0.78271,0.78271,23.36,0.78292,0.78294,0.78292,0.78293,15.57,False
'2018-05-17T02:44:00',0.78272,0.78272,0.78271,0.78271,6.62,0.78293,0.78293,0.78292,0.78292,4.0,True
'2018-05-17T02:45:00',0.7827,0.78276,0.7827,0.78276,18.21,0.78292,0.78296,0.7829,0.78296,14.15,False
'2018-05-17T02:46:00',0.78275,0.78277,0.78274,0.78274,13.07,0.78296,0.78298,0.78295,0.78295,9.97,False
'2018-05-17T02:47:00',0.78276,0.78276,0.78269,0.78272,31.28,0.78297,0.78297,0.7829,0.78294,20.55,True
'2018-05-17T02:48:00',0.78274,0.78283,0.78273,0.78273,23.62,0.78294,0.78304,0.78292,0.78293,19.97,False
'2018-05-17T02:49:00',0.78273,0.78273,0.78269,0.7827,41.0,0.78294,0.78294,0.7829,0.78291,29.87,True
'2018-05-17T02:50:00',0.7827,0.78278,0.7827,0.78277,56.99,0.78293,0.78299,0.7829,0.78295,37.41,False
'2018-05-17T02:51:00',0.78277,0.78277,0.78275,0.78275,5.75,0.78297,0.78297,0.78295,0.78296,4.1,False
'2018-05-17T02:52:00',0.78276,0.78276,0.78269,0.78273,24.67,0.78296,0.78296,0.7829,0.78293,20.17,True
'2018-05-17T02:53:00',0.78273,0.78275,0.78272,0.78275,21.5,0.78294,0.78297,0.78293,0.78295,17.0,False
'2018-05-17T02:54:00',0.78273,0.78282,0.78272,0.78273,83.9,0.78296,0.78305,0.78292,0.78294,61.89,True
'2018-05-17T02:55:00',0.78271,0.78277,0.78265,0.78276,58.56,0.78291,0.78298,0.78285,0.78297,37.45,False
'2018-05-17T02:56:00',0.78275,0.78276,0.78273,0.78274,19.91,0.78297,0.78297,0.78294,0.78295,18.0,False
'2018-05-17T02:57:00',0.78274,0.78275,0.78273,0.78273,17.78,0.78295,0.78296,0.78294,0.78296,17.29,True
'2018-05-17T02:58:00',0.78275,0.78283,0.78275,0.78282,23.38,0.78295,0.78305,0.78295,0.78305,23.39,False
'2018-05-17T02:59:00',0.78284,0.78284,0.78272,0.78274,38.56,0.78304,0.78304,0.78293,0.78296,32.15,True
'2018-05-17T03:00:00',0.78274,0.78284,0.78274,0.78283,59.77,0.78298,0.78305,0.78297,0.78303,44.52,False
'2018-05-17T03:01:00',0.78282,0.78283,0.78277,0.78277,20.31,0.78303,0.78304,0.78297,0.78297,19.47,False
'2018-05-17T03:02:00',0.78278,0.78282,0.78275,0.78276,32.01,0.78298,0.78303,0.78296,0.78298,26.8,True
'2018-05-17T03:03:00',0.78275,0.78281,0.78274,0.7828,71.4,0.78297,0.78304,0.78295,0.78301,54.85,False
'2018-05-17T03:04:00',0.7828,0.78285,0.78279,0.7828,51.43,0.78301,0.78306,0.783,0.78301,41.32,False
'2018-05-17T03:05:00',0.7828,0.78285,0.78278,0.78278,54.18,0.783,0.78307,0.78298,0.78301,55.46,False
'2018-05-17T03:06:00',0.78279,0.78279,0.78267,0.78267,21.05,0.78301,0.78302,0.7829,0.78291,19.35,True
'2018-05-17T03:07:00',0.78268,0.7827,0.78267,0.7827,28.95,0.78292,0.78292,0.78288,0.78291,28.14,False
'2018-05-17T03:08:00',0.78269,0.78269,0.78267,0.78269,17.11,0.7829,0.78292,0.78289,0.7829,14.24,True
'2018-05-17T03:09:00',0.78269,0.78273,0.78265,0.78271,45.82,0.7829,0.78295,0.78287,0.78292,50.92,False
'2018-05-17T03:10:00',0.78271,0.78277,0.78269,0.78269,43.84,0.78292,0.78298,0.78291,0.78293,41.35,True
'2018-05-17T03:11:00',0.7827,0.78281,0.78268,0.78275,66.76,0.78291,0.78302,0.7829,0.78296,57.87,True
'2018-05-17T03:12:00',0.78275,0.78279,0.78275,0.78278,35.75,0.78297,0.78302,0.78297,0.78302,31.53,False
'2018-05-17T03:13:00',0.78278,0.78278,0.78268,0.78269,54.48,0.78302,0.78302,0.78289,0.78291,38.91,True
'2018-05-17T03:14:00',0.7827,0.78271,0.78267,0.7827,29.33,0.78291,0.78293,0.78288,0.78291,28.99,True
'2018-05-17T03:15:00',0.7827,0.78273,0.7827,0.78273,32.5,0.78292,0.78295,0.78291,0.78295,29.62,True
'2018-05-17T03:16:00',0.78274,0.78281,0.78271,0.78281,18.72,0.78295,0.78302,0.78294,0.78302,25.0,False
'2018-05-17T03:17:00',0.78279,0.78281,0.78279,0.78281,3.1,0.78302,0.78302,0.78302,0.78302,3.3,True
'2018-05-17T03:18:00',0.7828,0.78286,0.7828,0.78283,14.1,0.78302,0.78307,0.78302,0.78305,17.03,False
'2018-05-17T03:19:00',0.78285,0.78286,0.7828,0.78281,33.81,0.78306,0.78307,0.78302,0.78305,38.03,False
'2018-05-17T03:20:00',0.78281,0.78282,0.78275,0.78277,38.88,0.78305,0.78305,0.78298,0.78298,41.28,False
'2018-05-17T03:21:00',0.78277,0.78278,0.78269,0.78273,32.27,0.78298,0.78299,0.7829,0.78294,32.09,False
'2018-05-17T03:22:00',0.78272,0.78276,0.78269,0.78271,43.08,0.78293,0.78298,0.78291,0.78292,47.11,False
'2018-05-17T03:23:00',0.78271,0.78271,0.78265,0.78267,17.31,0.78292,0.78292,0.78287,0.78288,14.77,False
'2018-05-17T03:24:00',0.78267,0.78273,0.78265,0.78266,23.64,0.7829,0.78294,0.78289,0.78289,27.05,False
'2018-05-17T03:25:00',0.78266,0.78266,0.78259,0.7826,34.12,0.78289,0.78289,0.78281,0.78281,35.37,True
'2018-05-17T03:26:00',0.78261,0.78266,0.78259,0.78261,16.02,0.78282,0.78287,0.78282,0.78282,22.75,True
'2018-05-17T03:27:00',0.78262,0.78266,0.78261,0.78265,12.4,0.78283,0.78288,0.78283,0.78286,16.38,True
'2018-05-17T03:28:00',0.78265,0.78271,0.78265,0.78269,21.34,0.78287,0.78293,0.78287,0.78293,19.24,False
'2018-05-17T03:29:00',0.7827,0.78272,0.78266,0.78267,53.66,0.78293,0.78296,0.78289,0.78292,61.44,True
'2018-05-17T03:30:00',0.78267,0.78275,0.78254,0.78273,181.92,0.78292,0.78298,0.78277,0.78295,141.06,False
'2018-05-17T03:31:00',0.78273,0.78273,0.7826,0.78266,87.87,0.78296,0.78296,0.78283,0.78288,50.68,True
'2018-05-17T03:32:00',0.78267,0.78277,0.78266,0.78276,68.5,0.7829,0.783,0.78288,0.78297,56.43,False
'2018-05-17T03:33:00',0.78275,0.78277,0.78268,0.78268,36.55,0.78297,0.78297,0.78289,0.78289,25.67,False
'2018-05-17T03:34:00',0.78268,0.78268,0.78262,0.78265,60.61,0.78289,0.78291,0.78284,0.78286,43.36,False
'2018-05-17T03:35:00',0.78264,0.78265,0.78259,0.78259,39.32,0.78285,0.78286,0.7828,0.78283,29.77,True
'2018-05-17T03:36:00',0.78259,0.78268,0.78259,0.78268,32.6,0.78283,0.7829,0.78283,0.7829,23.57,True
'2018-05-17T03:37:00',0.78268,0.78275,0.78268,0.78273,37.17,0.78291,0.78297,0.78289,0.78296,32.42,False
'2018-05-17T03:38:00',0.78272,0.78272,0.7826,0.78266,63.02,0.78296,0.78296,0.78283,0.78288,44.19,False
'2018-05-17T03:39:00',0.78265,0.78271,0.78265,0.78265,62.64,0.78289,0.78295,0.78286,0.78287,44.44,False
'2018-05-17T03:40:00',0.78265,0.78267,0.78263,0.78265,54.78,0.78285,0.78289,0.78284,0.78286,41.74,True
'2018-05-17T03:41:00',0.78264,0.78272,0.78264,0.78272,31.35,0.78286,0.78294,0.78286,0.78293,39.6,False
'2018-05-17T03:42:00',0.78272,0.78272,0.78266,0.78266,39.78,0.78295,0.78295,0.78287,0.78287,40.02,True
'2018-05-17T03:43:00',0.78266,0.78275,0.78266,0.78274,29.42,0.78289,0.78296,0.78288,0.78296,31.88,True
'2018-05-17T03:44:00',0.78275,0.7828,0.7827,0.78278,52.79,0.78296,0.78302,0.78291,0.78299,48.7,True
'2018-05-17T03:45:00',0.7828,0.7829,0.78277,0.78284,68.99,0.78301,0.78311,0.783,0.78305,61.16,True
'2018-05-17T03:46:00',0.78284,0.78291,0.78282,0.78288,42.24,0.78306,0.78313,0.78305,0.78309,39.04,True
'2018-05-17T03:47:00',0.78287,0.78303,0.78287,0.78298,63.0,0.78309,0.78323,0.78308,0.78318,52.05,True
'2018-05-17T03:48:00',0.78298,0.78304,0.78296,0.783,53.67,0.78317,0.78323,0.78315,0.7832,43.95,True
'2018-05-17T03:49:00',0.783,0.78313,0.783,0.78307,111.07,0.78319,0.78331,0.78319,0.78327,85.23,True
'2018-05-17T03:50:00',0.78306,0.78309,0.78301,0.78307,64.54,0.78326,0.78331,0.78321,0.7833,39.92,True
'2018-05-17T03:51:00',0.78309,0.78319,0.78307,0.78315,29.82,0.7833,0.78339,0.78329,0.78336,31.35,True
'2018-05-17T03:52:00',0.78316,0.7832,0.78312,0.78319,29.0,0.78336,0.7834,0.78333,0.7834,38.24,True
'2018-05-17T03:53:00',0.78316,0.78326,0.78311,0.78326,26.0,0.78336,0.78346,0.78331,0.78346,30.84,True
'2018-05-17T03:54:00',0.78325,0.78333,0.78324,0.78333,20.0,0.78346,0.78354,0.78345,0.78353,23.78,False
'2018-05-17T03:55:00',0.78331,0.78332,0.78324,0.78325,22.67,0.78354,0.78354,0.78344,0.78344,25.45,True
'2018-05-17T03:56:00',0.78325,0.78332,0.78318,0.78332,20.0,0.78345,0.78352,0.7834,0.78352,29.79,False
'2018-05-17T03:57:00',0.78331,0.78331,0.78309,0.78309,35.9,0.78351,0.78351,0.7833,0.7833,34.35,True
'2018-05-17T03:58:00',0.7831,0.78313,0.7831,0.78312,14.85,0.78331,0.78335,0.78331,0.78334,14.25,False
'2018-05-17T03:59:00',0.78312,0.78319,0.7831,0.7831,36.04,0.78333,0.78341,0.78332,0.78332,35.8,True
'2018-05-17T04:00:00',0.7831,0.78318,0.7831,0.78316,52.64,0.78331,0.78341,0.78331,0.78338,43.81,False
'2018-05-17T04:01:00',0.78317,0.78319,0.7831,0.78314,32.12,0.78339,0.78341,0.78335,0.78335,29.42,True
'2018-05-17T04:02:00',0.78313,0.78324,0.78313,0.78324,38.97,0.78336,0.78344,0.78335,0.78343,46.64,True
'2018-05-17T04:03:00',0.78325,0.78329,0.78323,0.78329,17.74,0.78343,0.78348,0.78343,0.78347,23.25,False
'2018-05-17T04:04:00',0.78329,0.78329,0.78315,0.78315,50.4,0.78348,0.7835,0.78338,0.78338,61.1,True
'2018-05-17T04:05:00',0.78319,0.78331,0.78319,0.7833,71.96,0.78338,0.78353,0.78338,0.78351,78.0,False
'2018-05-17T04:06:00',0.78329,0.78331,0.7832,0.78326,51.65,0.7835,0.78352,0.78341,0.78347,59.82,True
'2018-05-17T04:07:00',0.78326,0.78335,0.78321,0.7833,37.88,0.78349,0.78356,0.78345,0.78351,37.8,False
'2018-05-17T04:08:00',0.7833,0.78331,0.78325,0.78328,30.74,0.78352,0.78352,0.78346,0.78348,30.07,False
'2018-05-17T04:09:00',0.78328,0.78328,0.7832,0.78322,22.92,0.78349,0.78349,0.7834,0.78342,20.87,False
'2018-05-17T04:10:00',0.78321,0.78326,0.78303,0.78304,72.2,0.78344,0.78346,0.78325,0.78325,83.91,True
'2018-05-17T04:11:00',0.78303,0.78324,0.78297,0.78313,134.4,0.78324,0.78344,0.78315,0.78334,127.64,False
'2018-05-17T04:12:00',0.78311,0.78313,0.78284,0.78292,184.14,0.78332,0.78335,0.78304,0.78313,138.85,True
'2018-05-17T04:13:00',0.78294,0.78305,0.78292,0.78296,168.52,0.78314,0.78328,0.78313,0.78314,95.12,True
'2018-05-17T04:14:00',0.78296,0.78298,0.78293,0.78297,57.31,0.78315,0.78319,0.78312,0.78319,41.0,False
'2018-05-17T04:15:00',0.78297,0.78297,0.78274,0.78282,75.66,0.78317,0.78317,0.78294,0.78303,50.07,True
'2018-05-17T04:16:00',0.78283,0.78293,0.7828,0.78285,103.4,0.78304,0.78315,0.783,0.78307,70.61,False
'2018-05-17T04:17:00',0.78285,0.78288,0.78282,0.78285,36.64,0.78307,0.7831,0.78301,0.78305,34.57,True
'2018-05-17T04:18:00',0.78287,0.783,0.78287,0.783,42.5,0.78306,0.7832,0.78306,0.7832,41.92,True
'2018-05-17T04:19:00',0.78299,0.78306,0.78297,0.78304,50.0,0.78319,0.78326,0.78317,0.78323,57.84,False
'2018-05-17T04:20:00',0.78304,0.78305,0.78292,0.78298,31.42,0.78324,0.78325,0.78311,0.7832,30.11,True
'2018-05-17T04:21:00',0.78298,0.78303,0.78292,0.78302,48.34,0.78319,0.78322,0.78311,0.78321,40.19,False
'2018-05-17T04:22:00',0.78302,0.78305,0.78297,0.78299,30.01,0.78322,0.78325,0.78317,0.78321,26.12,False
'2018-05-17T04:23:00',0.78299,0.783,0.78289,0.78293,82.93,0.78321,0.78321,0.78309,0.78313,70.12,True
'2018-05-17T04:24:00',0.78292,0.78297,0.78289,0.78294,45.89,0.78312,0.78319,0.78308,0.78313,37.42,True
'2018-05-17T04:25:00',0.78293,0.783,0.78288,0.78298,62.48,0.78313,0.78319,0.78308,0.78317,49.36,False
'2018-05-17T04:26:00',0.78299,0.78302,0.78291,0.78295,32.8,0.78318,0.78323,0.78309,0.78314,28.95,True
'2018-05-17T04:27:00',0.78294,0.78308,0.78294,0.78306,32.58,0.78313,0.78329,0.78313,0.78327,31.34,False
'2018-05-17T04:28:00',0.78306,0.78311,0.78301,0.78303,88.82,0.78327,0.78334,0.78321,0.78322,69.41,False
'2018-05-17T04:29:00',0.78303,0.78306,0.783,0.78302,55.89,0.78323,0.78327,0.78319,0.78324,39.62,True
'2018-05-17T04:30:00',0.78302,0.78315,0.78299,0.78315,82.94,0.78324,0.78338,0.78319,0.78338,77.03,True
'2018-05-17T04:31:00',0.78316,0.78317,0.78306,0.78317,46.67,0.78338,0.78339,0.78329,0.78338,73.64,True
'2018-05-17T04:32:00',0.78316,0.7832,0.78311,0.7832,53.97,0.78338,0.78342,0.78333,0.78341,100.12,True
'2018-05-17T04:33:00',0.78319,0.78328,0.78318,0.78324,43.0,0.78341,0.78349,0.78341,0.78345,79.47,True
'2018-05-17T04:34:00',0.78323,0.78329,0.78321,0.78329,17.1,0.78345,0.7835,0.78344,0.7835,33.22,False
'2018-05-17T04:35:00',0.78329,0.78329,0.7832,0.78321,27.3,0.7835,0.78351,0.78342,0.78343,35.94,True
'2018-05-17T04:36:00',0.78322,0.7833,0.7832,0.78323,44.6,0.78343,0.78351,0.78343,0.78345,81.5,True
'2018-05-17T04:37:00',0.78322,0.78332,0.78321,0.7833,41.57,0.78345,0.78354,0.78344,0.78352,66.0,False
'2018-05-17T04:38:00',0.7833,0.78331,0.78326,0.7833,25.0,0.78352,0.78352,0.78348,0.78351,48.67,False
'2018-05-17T04:39:00',0.78331,0.78341,0.78328,0.78328,43.09,0.78351,0.78362,0.78349,0.78349,50.88,False
'2018-05-17T04:40:00',0.78328,0.7833,0.78324,0.78324,39.07,0.78351,0.78352,0.78346,0.78346,32.71,False
'2018-05-17T04:41:00',0.78323,0.78323,0.7832,0.78323,22.77,0.78346,0.78347,0.78342,0.78346,31.65,False
'2018-05-17T04:42:00',0.78322,0.78324,0.78322,0.78323,35.12,0.78346,0.78346,0.78345,0.78345,49.04,True
'2018-05-17T04:43:00',0.78323,0.78341,0.78323,0.78333,61.49,0.78346,0.78365,0.78346,0.78357,85.81,False
'2018-05-17T04:44:00',0.78333,0.78335,0.78317,0.7832,66.75,0.78357,0.78357,0.78337,0.78341,44.76,False
'2018-05-17T04:45:00',0.7832,0.7832,0.78315,0.78317,50.71,0.78341,0.78342,0.78337,0.78339,30.12,True
'2018-05-17T04:46:00',0.78317,0.78319,0.78312,0.78319,59.96,0.78339,0.7834,0.78334,0.7834,40.99,False
'2018-05-17T04:47:00',0.78319,0.7832,0.78318,0.78318,53.21,0.78341,0.78342,0.78339,0.78341,32.58,True
'2018-05-17T04:48:00',0.78318,0.78325,0.78318,0.78325,45.03,0.78341,0.78347,0.7834,0.78346,27.91,False
'2018-05-17T04:49:00',0.78325,0.78326,0.7832,0.78323,84.53,0.78345,0.78348,0.78341,0.78344,48.84,True
'2018-05-17T04:50:00',0.78323,0.78329,0.78322,0.78327,42.19,0.78345,0.78349,0.78343,0.78348,34.85,True
'2018-05-17T04:51:00',0.78327,0.78328,0.78327,0.78328,9.0,0.78347,0.78349,0.78347,0.78349,8.94,False
'2018-05-17T04:52:00',0.78328,0.78329,0.78323,0.78325,24.57,0.78349,0.78351,0.78344,0.78347,17.74,False
'2018-05-17T04:53:00',0.78325,0.78326,0.78324,0.78324,23.57,0.78345,0.78346,0.78345,0.78345,12.84,False
'2018-05-17T04:54:00',0.78324,0.78324,0.78319,0.78323,15.75,0.78344,0.78344,0.7834,0.78343,12.49,False
'2018-05-17T04:55:00',0.78324,0.78327,0.7832,0.7832,43.78,0.78344,0.78348,0.78339,0.78341,30.3,True
'2018-05-17T04:56:00',0.78321,0.78329,0.78319,0.78327,58.19,0.78342,0.78353,0.7834,0.7835,38.65,True
'2018-05-17T04:57:00',0.78327,0.7833,0.78323,0.78329,71.13,0.78351,0.78352,0.78344,0.7835,58.02,False
'2018-05-17T04:58:00',0.78329,0.78329,0.78318,0.78325,46.99,0.7835,0.7835,0.78339,0.78347,36.8,False
'2018-05-17T04:59:00',0.78325,0.78326,0.78322,0.78322,50.74,0.78346,0.78348,0.78344,0.78345,40.3,True
'2018-05-17T05:00:00',0.78325,0.78331,0.78325,0.78328,20.43,0.78347,0.78353,0.78345,0.78349,16.77,False
'2018-05-17T05:01:00',0.78328,0.7833,0.78323,0.78323,31.25,0.7835,0.78351,0.78344,0.78344,20.62,True
'2018-05-17T05:02:00',0.78323,0.78325,0.78321,0.78325,30.64,0.78346,0.78348,0.78341,0.78346,23.2,False
'2018-05-17T05:03:00',0.78325,0.78325,0.78319,0.78323,26.7,0.78346,0.78349,0.7834,0.78347,26.42,False
'2018-05-17T05:04:00',0.78324,0.78329,0.78324,0.78324,17.75,0.78347,0.7835,0.78345,0.78345,18.29,True
'2018-05-17T05:05:00',0.78325,0.78329,0.78324,0.78329,10.0,0.78345,0.7835,0.78345,0.78349,7.4,True
'2018-05-17T05:06:00',0.78328,0.78333,0.78328,0.78333,19.75,0.7835,0.78355,0.7835,0.78354,16.58,True
'2018-05-17T05:07:00',0.78332,0.78338,0.7833,0.78334,24.67,0.78354,0.7836,0.78351,0.78356,19.31,False
'2018-05-17T05:08:00',0.78333,0.78334,0.78333,0.78333,30.5,0.78356,0.78356,0.78355,0.78355,20.58,True
'2018-05-17T05:09:00',0.78337,0.78338,0.78337,0.78338,11.07,0.78359,0.78361,0.78359,0.78359,9.54,False
'2018-05-17T05:10:00',0.78337,0.78337,0.78333,0.78333,25.8,0.78358,0.78358,0.78354,0.78354,16.1,True
'2018-05-17T05:11:00',0.78333,0.78339,0.78329,0.78337,37.57,0.78356,0.7836,0.7835,0.78358,34.78,False
'2018-05-17T05:12:00',0.78338,0.78339,0.78336,0.78336,18.5,0.78359,0.7836,0.78355,0.78355,15.93,True
'2018-05-17T05:13:00',0.78334,0.78336,0.7833,0.78335,36.64,0.78355,0.78358,0.78351,0.78358,28.36,False
'2018-05-17T05:14:00',0.78337,0.78337,0.78325,0.78325,44.27,0.78358,0.7836,0.78346,0.78346,25.98,False
'2018-05-17T05:15:00',0.78326,0.78332,0.78315,0.78315,50.66,0.78347,0.78355,0.78335,0.78336,29.2,False
'2018-05-17T05:16:00',0.78317,0.78321,0.78312,0.78314,50.99,0.78339,0.78346,0.78332,0.78333,43.06,True
'2018-05-17T05:17:00',0.78314,0.78321,0.78314,0.78318,39.93,0.78332,0.78342,0.78332,0.78341,21.5,False
'2018-05-17T05:18:00',0.7832,0.78326,0.78313,0.78313,61.3,0.78343,0.78348,0.78334,0.78335,50.17,True
'2018-05-17T05:19:00',0.78314,0.78319,0.78314,0.78317,30.4,0.78336,0.78341,0.78336,0.7834,24.86,True
'2018-05-17T05:20:00',0.78317,0.78325,0.78316,0.78325,53.01,0.78338,0.78347,0.78338,0.78344,40.66,False
'2018-05-17T05:21:00',0.78325,0.78325,0.78319,0.78325,19.2,0.78344,0.78345,0.78338,0.78344,14.5,False
'2018-05-17T05:22:00',0.78327,0.78327,0.78321,0.78324,52.8,0.78346,0.78347,0.78341,0.78345,39.6,False
'2018-05-17T05:23:00',0.78325,0.78325,0.78321,0.78321,18.82,0.78346,0.78346,0.78343,0.78343,11.5,True
'2018-05-17T05:24:00',0.78321,0.78326,0.7832,0.78326,27.24,0.78342,0.78347,0.78342,0.78347,23.0,False
'2018-05-17T05:25:00',0.78325,0.78325,0.78317,0.78321,35.81,0.78347,0.78347,0.78338,0.78342,29.29,False
'2018-05-17T05:26:00',0.78321,0.78326,0.78319,0.7832,38.98,0.78343,0.78347,0.78341,0.78341,35.5,False
'2018-05-17T05:27:00',0.7832,0.78322,0.78317,0.78318,38.93,0.78342,0.78344,0.7834,0.78342,36.0,True
'2018-05-17T05:28:00',0.78319,0.78324,0.78318,0.78321,41.44,0.7834,0.78346,0.7834,0.78342,29.62,False
'2018-05-17T05:29:00',0.78319,0.78323,0.78319,0.7832,47.09,0.78341,0.78344,0.7834,0.78341,33.75,True
'2018-05-17T05:30:00',0.78321,0.78327,0.78321,0.78323,38.17,0.78342,0.78349,0.78342,0.78344,34.5,False
'2018-05-17T05:31:00',0.78323,0.78323,0.78322,0.78322,16.0,0.78344,0.78345,0.78343,0.78343,13.0,True
'2018-05-17T05:32:00',0.78323,0.78326,0.78322,0.78324,18.2,0.78344,0.78348,0.78343,0.78345,14.25,False
'2018-05-17T05:33:00',0.78323,0.78325,0.78317,0.7832,28.99,0.78344,0.78346,0.78338,0.78343,26.35,True
'2018-05-17T05:34:00',0.78321,0.78322,0.7832,0.78322,9.29,0.78343,0.78343,0.78342,0.78343,7.0,False
'2018-05-17T05:35:00',0.78321,0.78323,0.78317,0.78321,35.21,0.78343,0.78345,0.78338,0.78343,29.24,True
'2018-05-17T05:36:00',0.78321,0.78327,0.7832,0.78327,35.3,0.78343,0.78348,0.78342,0.78348,29.95,False
'2018-05-17T05:37:00',0.78324,0.78328,0.78321,0.78326,46.72,0.78345,0.78351,0.78343,0.78346,32.0,True
'2018-05-17T05:38:00',0.78325,0.7833,0.78325,0.78328,47.16,0.78346,0.78352,0.78346,0.78349,36.31,False
'2018-05-17T05:39:00',0.78326,0.78331,0.78324,0.78324,44.23,0.78347,0.78353,0.78346,0.78346,31.0,True
'2018-05-17T05:40:00',0.78324,0.7833,0.78324,0.78328,31.15,0.78344,0.78352,0.78344,0.78349,23.25,True
'2018-05-17T05:41:00',0.78329,0.78339,0.78329,0.78336,78.5,0.78351,0.7836,0.78351,0.78357,50.47,False
'2018-05-17T05:42:00',0.78335,0.78335,0.7833,0.78333,59.88,0.78358,0.78358,0.78352,0.78355,33.4,True
'2018-05-17T05:43:00',0.78335,0.78343,0.78333,0.78342,31.92,0.78356,0.78365,0.78356,0.78363,19.05,True
'2018-05-17T05:44:00',0.78343,0.78343,0.78339,0.78342,32.78,0.78364,0.78365,0.7836,0.78364,19.35,False
'2018-05-17T05:45:00',0.78342,0.78342,0.78332,0.78333,44.1,0.78363,0.78363,0.78354,0.78354,28.0,True
'2018-05-17T05:46:00',0.78332,0.78336,0.78332,0.78336,13.49,0.78354,0.78359,0.78354,0.78358,8.0,False
'2018-05-17T05:47:00',0.78337,0.78337,0.78334,0.78334,12.42,0.78358,0.78358,0.78355,0.78355,10.0,False
'2018-05-17T05:48:00',0.78332,0.78337,0.78329,0.78334,60.05,0.78356,0.78358,0.78351,0.78355,41.3,False
'2018-05-17T05:49:00',0.78333,0.78334,0.7833,0.7833,35.82,0.78357,0.78357,0.78351,0.78351,22.0,False
'2018-05-17T05:50:00',0.78328,0.78333,0.78328,0.7833,17.54,0.78351,0.78356,0.78349,0.78351,12.0,False
'2018-05-17T05:51:00',0.7833,0.78332,0.78328,0.78328,29.52,0.78355,0.78355,0.78349,0.78349,24.62,True
'2018-05-17T05:52:00',0.78328,0.78333,0.78328,0.78332,20.22,0.78349,0.78354,0.78349,0.78353,14.0,False
'2018-05-17T05:53:00',0.78332,0.78332,0.78324,0.78324,27.63,0.78354,0.78354,0.78348,0.78348,17.0,True
'2018-05-17T05:54:00',0.78325,0.78328,0.78323,0.78328,67.97,0.78346,0.78351,0.78344,0.78351,42.5,False
'2018-05-17T05:55:00',0.78328,0.7833,0.78328,0.78328,20.88,0.7835,0.78351,0.7835,0.78351,12.0,True
'2018-05-17T05:56:00',0.7833,0.7833,0.78329,0.78329,16.33,0.78351,0.78353,0.78351,0.78352,8.5,True
'2018-05-17T05:57:00',0.78329,0.78334,0.78328,0.7833,45.72,0.78352,0.78359,0.78349,0.78353,21.4,False
'2018-05-17T05:58:00',0.7833,0.7833,0.78319,0.78319,43.97,0.78352,0.78352,0.7834,0.7834,22.0,False
'2018-05-17T05:59:00',0.78319,0.78325,0.78314,0.78314,91.18,0.7834,0.78346,0.78332,0.78332,53.0,True
'2018-05-17T06:00:00',0.78314,0.78324,0.78314,0.78321,53.58,0.78333,0.78345,0.78333,0.78339,42.57,False
'2018-05-17T06:01:00',0.7832,0.78324,0.7832,0.78321,22.05,0.7834,0.78343,0.78339,0.78339,17.0,True
'2018-05-17T06:02:00',0.78321,0.78323,0.78321,0.78321,29.62,0.78341,0.78344,0.78339,0.78341,16.0,True
'2018-05-17T06:03:00',0.78321,0.78327,0.78321,0.78327,23.67,0.78341,0.78347,0.7834,0.78347,14.7,False
'2018-05-17T06:04:00',0.78328,0.78328,0.78323,0.78323,38.48,0.78347,0.78348,0.7834,0.7834,25.0,True
'2018-05-17T06:05:00',0.78323,0.78325,0.78323,0.78324,11.67,0.78341,0.78345,0.78341,0.78342,9.0,True
'2018-05-17T06:06:00',0.78321,0.78328,0.78321,0.78325,57.55,0.78342,0.78349,0.78342,0.78346,26.35,False
'2018-05-17T06:07:00',0.78325,0.78326,0.78325,0.78325,17.34,0.78345,0.78348,0.78345,0.78346,12.0,False
'2018-05-17T06:08:00',0.78325,0.78325,0.78325,0.78325,6.75,0.78346,0.78347,0.78345,0.78346,5.0,False
'2018-05-17T06:09:00',0.78325,0.7833,0.78319,0.7832,92.1,0.78345,0.78352,0.7834,0.78341,51.29,True
'2018-05-17T06:10:00',0.78319,0.78324,0.78316,0.78324,52.41,0.78339,0.78347,0.78336,0.78345,30.07,True
'2018-05-17T06:11:00',0.78324,0.78326,0.78324,0.78325,32.27,0.78345,0.78347,0.78344,0.78345,16.0,True
'2018-05-17T06:12:00',0.78325,0.78331,0.78325,0.7833,54.25,0.78346,0.78357,0.78346,0.78355,38.08,False
'2018-05-17T06:13:00',0.78331,0.78331,0.7833,0.7833,17.8,0.78351,0.78353,0.78351,0.78351,12.0,False
'2018-05-17T06:14:00',0.7833,0.7833,0.78326,0.78327,28.02,0.78351,0.78351,0.78345,0.78349,18.0,False
'2018-05-17T06:15:00',0.78327,0.78327,0.7831,0.7831,54.75,0.78348,0.78349,0.78331,0.78331,41.99,True
'2018-05-17T06:16:00',0.78309,0.78322,0.78304,0.78317,50.77,0.7833,0.78343,0.78324,0.78334,32.13,True
'2018-05-17T06:17:00',0.78314,0.78325,0.78314,0.78323,54.26,0.78333,0.78346,0.78333,0.78344,36.37,True
'2018-05-17T06:18:00',0.78322,0.78331,0.78322,0.78331,35.92,0.78343,0.78354,0.78343,0.78353,30.34,False
'2018-05-17T06:19:00',0.78331,0.78331,0.78324,0.78324,28.84,0.78353,0.78353,0.78346,0.78348,19.62,False
'2018-05-17T06:20:00',0.78325,0.78325,0.78318,0.78319,45.25,0.78346,0.78347,0.78339,0.7834,25.37,False
'2018-05-17T06:21:00',0.78318,0.78323,0.78311,0.78313,38.14,0.78339,0.78344,0.78329,0.78331,23.0,False
'2018-05-17T06:22:00',0.78312,0.78312,0.78307,0.78308,28.75,0.78332,0.78332,0.78327,0.78327,15.0,True
'2018-05-17T06:23:00',0.78308,0.78323,0.78307,0.78317,54.82,0.78328,0.78345,0.78327,0.78338,28.25,True
'2018-05-17T06:24:00',0.78317,0.7832,0.78315,0.78317,56.59,0.78339,0.78341,0.78337,0.78341,32.33,False
'2018-05-17T06:25:00',0.78319,0.78319,0.78311,0.78316,50.87,0.7834,0.7834,0.78332,0.78338,35.12,False
'2018-05-17T06:26:00',0.78317,0.78317,0.78315,0.78316,11.2,0.78339,0.78339,0.78337,0.78338,9.24,False
'2018-05-17T06:27:00',0.78315,0.78316,0.7831,0.78316,18.04,0.78337,0.78338,0.78333,0.78338,17.24,False
'2018-05-17T06:28:00',0.78316,0.78319,0.78313,0.78315,15.21,0.78337,0.78341,0.78335,0.78337,13.99,True
'2018-05-17T06:29:00',0.78316,0.78319,0.78312,0.78319,27.03,0.78337,0.78343,0.78334,0.78343,24.83,True
'2018-05-17T06:30:00',0.78321,0.7833,0.78321,0.78326,28.27,0.78342,0.78352,0.78342,0.78348,27.1,False
'2018-05-17T06:31:00',0.78326,0.78326,0.78323,0.78323,20.71,0.78348,0.78348,0.78346,0.78347,12.91,False
'2018-05-17T06:32:00',0.78321,0.78321,0.78305,0.7831,40.44,0.78343,0.78343,0.78327,0.78332,29.93,False
'2018-05-17T06:33:00',0.7831,0.7831,0.7831,0.7831,5.57,0.78332,0.78332,0.78331,0.78332,5.36,False
'2018-05-17T06:34:00',0.7831,0.78311,0.78307,0.78309,13.92,0.78332,0.78334,0.78329,0.78331,16.69,True
'2018-05-17T06:35:00',0.78309,0.78311,0.78309,0.78309,20.26,0.78331,0.78334,0.78331,0.78333,15.99,False
'2018-05-17T06:36:00',0.78309,0.7831,0.78308,0.78309,24.0,0.78333,0.78333,0.7833,0.78331,16.37,False
'2018-05-17T06:37:00',0.78309,0.7831,0.78307,0.78308,75.96,0.78332,0.78332,0.78329,0.7833,44.24,False
'2018-05-17T06:38:00',0.78308,0.78312,0.78305,0.78305,25.95,0.7833,0.78334,0.78327,0.78327,16.4,False
'2018-05-17T06:39:00',0.78306,0.78309,0.78303,0.78303,28.21,0.78328,0.78331,0.78325,0.78325,22.97,False
'2018-05-17T06:40:00',0.78304,0.78305,0.78298,0.78298,23.04,0.78325,0.78329,0.7832,0.7832,22.92,True
'2018-05-17T06:41:00',0.78299,0.78315,0.78299,0.78315,103.02,0.78321,0.78338,0.78321,0.78337,70.0,False
'2018-05-17T06:42:00',0.78316,0.78316,0.78309,0.78312,55.1,0.78338,0.78338,0.78331,0.78334,39.47,False
'2018-05-17T06:43:00',0.78311,0.78314,0.78308,0.78309,80.77,0.78333,0.78337,0.7833,0.78331,45.91,True
'2018-05-17T06:44:00',0.78309,0.78313,0.78308,0.78312,62.49,0.78331,0.78335,0.78329,0.78334,28.0,True
'2018-05-17T06:45:00',0.78312,0.78313,0.78308,0.78313,31.42,0.78334,0.78336,0.7833,0.78335,19.8,True
'2018-05-17T06:46:00',0.78313,0.78325,0.78313,0.78325,38.96,0.78338,0.78348,0.78338,0.78345,34.79,False
'2018-05-17T06:47:00',0.78325,0.78325,0.78308,0.78311,52.39,0.78346,0.78347,0.78331,0.78333,45.44,True
'2018-05-17T06:48:00',0.78312,0.78315,0.78311,0.78312,22.46,0.78335,0.78337,0.78333,0.78333,17.0,True
'2018-05-17T06:49:00',0.78311,0.78313,0.78308,0.78312,30.02,0.78333,0.78335,0.7833,0.78334,26.71,True
'2018-05-17T06:50:00',0.78312,0.78321,0.78312,0.78321,28.53,0.78335,0.78343,0.78335,0.78343,32.7,False
'2018-05-17T06:51:00',0.78321,0.78321,0.78312,0.78312,23.2,0.78344,0.78345,0.78333,0.78334,18.09,True
'2018-05-17T06:52:00',0.78312,0.78315,0.78311,0.78313,29.66,0.78333,0.78337,0.78333,0.78335,22.31,False
'2018-05-17T06:53:00',0.78313,0.78313,0.7831,0.78311,12.0,0.78333,0.78335,0.78332,0.78333,13.2,False
'2018-05-17T06:54:00',0.78311,0.78311,0.78309,0.7831,11.37,0.78333,0.78333,0.78332,0.78332,13.25,True
'2018-05-17T06:55:00',0.78311,0.78313,0.78306,0.78313,14.75,0.78331,0.78336,0.78328,0.78336,13.46,True
'2018-05-17T06:56:00',0.78313,0.78317,0.78312,0.78314,53.45,0.78336,0.78339,0.78336,0.78337,27.16,True
'2018-05-17T06:57:00',0.78315,0.78315,0.78315,0.78315,7.5,0.78338,0.78338,0.78337,0.78337,7.47,False
'2018-05-17T06:58:00',0.78315,0.78316,0.78309,0.78309,40.32,0.78337,0.78338,0.7833,0.7833,34.58,True
'2018-05-17T06:59:00',0.78309,0.78316,0.78309,0.78316,41.25,0.78331,0.7834,0.78331,0.78338,49.43,True
'2018-05-17T07:00:00',0.78315,0.78323,0.78309,0.78323,82.76,0.78339,0.78345,0.78331,0.78345,50.34,False
'2018-05-17T07:01:00',0.78323,0.78323,0.78316,0.7832,23.1,0.78345,0.78345,0.78338,0.7834,16.06,False
'2018-05-17T07:02:00',0.7832,0.78326,0.78316,0.78318,52.66,0.78343,0.78349,0.78335,0.7834,43.98,False
'2018-05-17T07:03:00',0.78317,0.78324,0.78317,0.78318,39.49,0.78339,0.78345,0.78339,0.78339,31.29,False
'2018-05-17T07:04:00',0.78318,0.7832,0.78313,0.78314,72.1,0.7834,0.78342,0.78334,0.78335,50.1,False
'2018-05-17T07:05:00',0.78313,0.78318,0.78311,0.78313,28.25,0.78334,0.78339,0.78334,0.78334,25.15,False
'2018-05-17T07:06:00',0.78312,0.78315,0.78309,0.7831,34.07,0.78333,0.78336,0.7833,0.78331,29.57,True
'2018-05-17T07:07:00',0.78311,0.78314,0.7831,0.78313,16.0,0.78332,0.78335,0.78331,0.78334,17.59,True
'2018-05-17T07:08:00',0.78312,0.78317,0.78309,0.78315,48.44,0.78333,0.78338,0.7833,0.78336,39.65,True
'2018-05-17T07:09:00',0.78316,0.78317,0.78313,0.78315,23.43,0.78337,0.78338,0.78334,0.78338,16.02,True
'2018-05-17T07:10:00',0.78315,0.78321,0.78315,0.78318,14.44,0.78338,0.78342,0.78338,0.78339,14.02,False
'2018-05-17T07:11:00',0.78318,0.78318,0.78315,0.78316,12.89,0.78338,0.78339,0.78336,0.78339,11.0,True
'2018-05-17T07:12:00',0.78318,0.78322,0.78314,0.78317,15.57,0.78339,0.78343,0.78337,0.7834,17.36,True
'2018-05-17T07:13:00',0.78318,0.78323,0.78318,0.7832,21.82,0.78341,0.78344,0.78341,0.78341,18.1,True
'2018-05-17T07:14:00',0.78321,0.78324,0.78318,0.78323,18.74,0.78342,0.78346,0.78339,0.78344,19.54,True
'2018-05-17T07:15:00',0.78323,0.78328,0.78323,0.78326,35.53,0.78346,0.78349,0.78344,0.78347,32.04,True
'2018-05-17T07:16:00',0.78326,0.7833,0.78326,0.7833,13.9,0.78347,0.78351,0.78347,0.78351,15.02,True
'2018-05-17T07:17:00',0.7833,0.78331,0.78326,0.78331,34.3,0.78353,0.78353,0.78348,0.78352,37.01,False
'2018-05-17T07:18:00',0.78331,0.78331,0.78329,0.78329,11.02,0.78352,0.78352,0.78352,0.78352,8.49,True
'2018-05-17T07:19:00',0.78329,0.78335,0.78329,0.78334,22.16,0.7835,0.78355,0.7835,0.78355,26.2,False
'2018-05-17T07:20:00',0.78335,0.78335,0.78329,0.78329,23.46,0.78356,0.78356,0.78351,0.78352,25.95,True
'2018-05-17T07:21:00',0.78331,0.78336,0.78328,0.78331,44.84,0.78352,0.78357,0.78349,0.78351,42.8,False
'2018-05-17T07:22:00',0.78331,0.78333,0.78326,0.78328,44.64,0.78352,0.78354,0.78347,0.7835,52.72,False
'2018-05-17T07:23:00',0.78329,0.7833,0.78327,0.78327,25.07,0.7835,0.7835,0.78349,0.7835,26.97,True
'2018-05-17T07:24:00',0.78327,0.78332,0.78326,0.78328,28.02,0.7835,0.78352,0.78347,0.78349,30.2,True
'2018-05-17T07:25:00',0.78328,0.78334,0.78324,0.78331,47.76,0.78349,0.78356,0.78344,0.78353,51.38,False
'2018-05-17T07:26:00',0.78331,0.78331,0.78325,0.78328,68.59,0.78352,0.78353,0.78345,0.78349,70.89,False
'2018-05-17T07:27:00',0.78328,0.78328,0.78324,0.78326,37.11,0.78348,0.78349,0.78345,0.78346,35.69,True
'2018-05-17T07:28:00',0.78327,0.78333,0.78326,0.78331,59.09,0.78348,0.78353,0.78347,0.78352,38.57,True
'2018-05-17T07:29:00',0.78332,0.78343,0.7833,0.78336,49.16,0.78352,0.78363,0.78352,0.78357,46.81,True
'2018-05-17T07:30:00',0.78337,0.7834,0.78334,0.7834,57.87,0.78358,0.7836,0.78354,0.78359,50.77,True
'2018-05-17T07:31:00',0.7834,0.78342,0.78339,0.78342,14.8,0.78361,0.78364,0.78359,0.78362,16.01,False
'2018-05-17T07:32:00',0.78342,0.78342,0.78336,0.78336,22.74,0.78363,0.78363,0.78355,0.78355,23.97,False
'2018-05-17T07:33:00',0.78336,0.78337,0.78334,0.78335,20.19,0.78357,0.78358,0.78354,0.78355,19.98,True
'2018-05-17T07:34:00',0.78334,0.78341,0.78331,0.78338,39.87,0.78355,0.7836,0.78351,0.78357,43.39,False
'2018-05-17T07:35:00',0.7834,0.78341,0.78336,0.78336,38.0,0.78362,0.78362,0.78357,0.78357,44.15,False
'2018-05-17T07:36:00',0.78335,0.78337,0.78328,0.78332,36.75,0.78357,0.78358,0.7835,0.78353,43.33,True
'2018-05-17T07:37:00',0.78332,0.78337,0.78332,0.78336,36.46,0.78355,0.78359,0.78355,0.78357,35.17,True
'2018-05-17T07:38:00',0.78337,0.78343,0.78337,0.78342,17.77,0.78357,0.78363,0.78357,0.78363,17.2,False
'2018-05-17T07:39:00',0.78343,0.78343,0.78335,0.78338,27.99,0.78364,0.78364,0.78356,0.78359,27.07,True
'2018-05-17T07:40:00',0.78339,0.78342,0.78338,0.7834,24.04,0.7836,0.78363,0.7836,0.78361,22.0,False
'2018-05-17T07:41:00',0.7834,0.78341,0.78336,0.78337,20.81,0.7836,0.78362,0.78357,0.78357,21.17,False
'2018-05-17T07:42:00',0.78336,0.7834,0.78334,0.78336,34.79,0.78357,0.78361,0.78355,0.78355,35.5,False
'2018-05-17T07:43:00',0.78334,0.78336,0.78329,0.78329,22.02,0.78355,0.78356,0.7835,0.7835,21.91,True
'2018-05-17T07:44:00',0.7833,0.78339,0.7833,0.78337,23.5,0.78351,0.7836,0.78351,0.78359,31.45,True
'2018-05-17T07:45:00',0.78337,0.78342,0.78337,0.7834,36.87,0.78357,0.78363,0.78357,0.78359,36.27,False
'2018-05-17T07:46:00',0.7834,0.78341,0.78336,0.7834,45.62,0.7836,0.78363,0.78357,0.78358,45.73,True
'2018-05-17T07:47:00',0.78338,0.78343,0.78338,0.78342,64.58,0.78358,0.78365,0.78358,0.78361,63.86,False
'2018-05-17T07:48:00',0.7834,0.7834,0.78333,0.78334,43.06,0.7836,0.78362,0.78353,0.78354,45.18,False
'2018-05-17T07:49:00',0.78334,0.78338,0.7833,0.7833,54.94,0.78354,0.78359,0.78351,0.78351,63.37,True
'2018-05-17T07:50:00',0.7833,0.78333,0.78322,0.78333,36.52,0.78348,0.78354,0.78343,0.78354,40.65,False
'2018-05-17T07:51:00',0.78332,0.78334,0.78329,0.78332,31.32,0.78353,0.78355,0.78351,0.78354,32.3,False
'2018-05-17T07:52:00',0.78332,0.78332,0.78326,0.78326,30.43,0.78352,0.78352,0.78345,0.78345,30.25,False
'2018-05-17T07:53:00',0.78325,0.78327,0.7832,0.78325,36.24,0.78345,0.78347,0.78339,0.78345,35.0,False
'2018-05-17T07:54:00',0.78326,0.78328,0.7832,0.7832,55.55,0.78345,0.78349,0.78339,0.7834,55.24,False
'2018-05-17T07:55:00',0.7832,0.78324,0.78315,0.78317,47.27,0.78341,0.78345,0.78337,0.78337,55.49,False
'2018-05-17T07:56:00',0.78318,0.78328,0.78312,0.78312,124.85,0.78337,0.78349,0.78334,0.78334,131.01,True
'2018-05-17T07:57:00',0.78312,0.78319,0.78306,0.78317,101.61,0.78334,0.78339,0.78326,0.78335,107.29,False
'2018-05-17T07:58:00',0.78314,0.78321,0.78309,0.78309,70.2,0.78335,0.78341,0.78331,0.78331,68.54,False
'2018-05-17T07:59:00',0.7831,0.7831,0.78303,0.78304,65.5,0.78332,0.78332,0.78324,0.78326,56.6,True
'2018-05-17T08:00:00',0.78302,0.7832,0.78302,0.78316,111.95,0.78324,0.78336,0.78321,0.78333,104.5,False
'2018-05-17T08:01:00',0.78313,0.78315,0.78308,0.78308,82.4,0.78332,0.78332,0.78323,0.78326,83.0,True
'2018-05-17T08:02:00',0.7831,0.78314,0.78298,0.7831,85.38,0.78327,0.78333,0.78315,0.78328,92.99,True
'2018-05-17T08:03:00',0.78309,0.78317,0.78307,0.78316,78.86,0.78328,0.78335,0.78326,0.78333,93.25,True
'2018-05-17T08:04:00',0.78316,0.78346,0.78316,0.78343,106.49,0.78334,0.78365,0.78334,0.78364,108.64,True
'2018-05-17T08:05:00',0.78345,0.78353,0.78336,0.78347,103.05,0.78363,0.78371,0.78354,0.78365,86.86,False
'2018-05-17T08:06:00',0.78345,0.78348,0.78337,0.78344,122.39,0.78365,0.78366,0.78355,0.78362,112.15,True
'2018-05-17T08:07:00',0.78343,0.78366,0.78343,0.78364,128.42,0.78361,0.78384,0.78361,0.78381,128.82,True
'2018-05-17T08:08:00',0.78362,0.78372,0.7836,0.78369,72.52,0.78381,0.78391,0.78376,0.78386,69.5,False
'2018-05-17T08:09:00',0.7837,0.7837,0.7836,0.78364,86.0,0.78387,0.7839,0.78378,0.78382,81.57,False
'2018-05-17T08:10:00',0.78364,0.78367,0.78346,0.78354,126.47,0.78383,0.78385,0.78366,0.78372,139.67,True
'2018-05-17T08:11:00',0.78351,0.78357,0.78344,0.78357,144.81,0.78369,0.78376,0.78362,0.78375,148.95,False
'2018-05-17T08:12:00',0.78356,0.78358,0.78342,0.78343,130.49,0.78375,0.78375,0.78361,0.78361,124.08,True
'2018-05-17T08:13:00',0.78343,0.78352,0.78341,0.78349,127.92,0.78362,0.78371,0.78359,0.78367,114.91,False
'2018-05-17T08:14:00',0.7835,0.7835,0.7834,0.78346,136.07,0.78368,0.78369,0.78359,0.78364,133.38,True
'2018-05-17T08:15:00',0.78344,0.78354,0.78339,0.78354,70.5,0.78362,0.7837,0.78354,0.78368,70.86,False
'2018-05-17T08:16:00',0.78354,0.78355,0.78341,0.78346,121.0,0.78369,0.78371,0.78357,0.78362,126.19,True
'2018-05-17T08:17:00',0.78347,0.78351,0.78339,0.78349,122.5,0.78364,0.78368,0.78356,0.78366,123.07,False
'2018-05-17T08:18:00',0.7835,0.78353,0.78337,0.78338,108.0,0.78366,0.78369,0.78354,0.78356,107.6,True
'2018-05-17T08:19:00',0.7834,0.78353,0.78337,0.78349,101.07,0.78356,0.78371,0.78355,0.78367,104.67,True
'2018-05-17T08:20:00',0.78351,0.78359,0.78344,0.78356,151.95,0.78367,0.78374,0.7836,0.78373,155.92,False
'2018-05-17T08:21:00',0.78356,0.78364,0.78345,0.78351,147.0,0.78371,0.78382,0.78361,0.78366,160.93,True
'2018-05-17T08:22:00',0.78351,0.78374,0.78339,0.78366,113.25,0.78367,0.7839,0.78355,0.78382,121.56,True
'2018-05-17T08:23:00',0.78365,0.78388,0.78361,0.78385,113.5,0.78381,0.78404,0.78377,0.78401,131.91,False
'2018-05-17T08:24:00',0.78385,0.78385,0.7836,0.78377,104.0,0.78401,0.78401,0.78376,0.78393,124.95,True
'2018-05-17T08:25:00',0.7838,0.78386,0.7837,0.78377,98.0,0.78396,0.78404,0.78387,0.78394,107.9,False
'2018-05-17T08:26:00',0.78378,0.78378,0.78368,0.78374,72.0,0.78394,0.78394,0.78384,0.78389,87.39,False
'2018-05-17T08:27:00',0.78373,0.78373,0.78364,0.78364,66.0,0.78389,0.78391,0.7838,0.78382,86.35,False
'2018-05-17T08:28:00',0.78363,0.78372,0.78352,0.78352,93.5,0.78381,0.78388,0.78368,0.78368,109.51,True
'2018-05-17T08:29:00',0.7835,0.78356,0.78348,0.78355,103.0,0.78366,0.78373,0.78364,0.78373,116.25,True
'2018-05-17T08:30:00',0.78357,0.78365,0.78351,0.78358,160.0,0.78372,0.78381,0.78368,0.78376,166.37,False
'2018-05-17T08:31:00',0.7836,0.78363,0.78349,0.78357,110.07,0.78375,0.7838,0.78365,0.78373,112.75,False
'2018-05-17T08:32:00',0.78357,0.7836,0.78344,0.78346,101.0,0.78372,0.78375,0.7836,0.78361,104.25,True
'2018-05-17T08:33:00',0.78346,0.7836,0.78341,0.78358,114.25,0.78362,0.78376,0.78359,0.78373,124.0,True
'2018-05-17T08:34:00',0.78356,0.78367,0.78352,0.78367,91.0,0.78372,0.78383,0.78367,0.78383,94.32,False
'2018-05-17T08:35:00',0.78367,0.78368,0.78352,0.78355,95.5,0.78382,0.78384,0.78368,0.7837,107.5,True
'2018-05-17T08:36:00',0.78354,0.78372,0.78351,0.7837,81.5,0.78372,0.78388,0.78367,0.78386,83.1,False
'2018-05-17T08:37:00',0.7837,0.78372,0.78343,0.78348,120.0,0.78385,0.78388,0.7836,0.78364,117.4,True
'2018-05-17T08:38:00',0.78349,0.78357,0.78347,0.78356,94.0,0.78365,0.78374,0.78363,0.78372,94.5,False
'2018-05-17T08:39:00',0.78356,0.78358,0.78347,0.78352,92.6,0.78371,0.78373,0.78363,0.78367,105.59,False
'2018-05-17T08:40:00',0.78352,0.78358,0.78347,0.78347,72.1,0.7837,0.78374,0.78365,0.78365,77.5,False
'2018-05-17T08:41:00',0.78348,0.78356,0.78335,0.78338,96.0,0.78366,0.78372,0.78351,0.78355,105.25,False
'2018-05-17T08:42:00',0.78337,0.78338,0.78331,0.78337,71.1,0.78353,0.78356,0.78348,0.78353,79.25,False
'2018-05-17T08:43:00',0.78337,0.7834,0.78331,0.78332,76.24,0.78354,0.78357,0.78348,0.7835,77.5,True
'2018-05-17T08:44:00',0.78334,0.78338,0.78332,0.78334,56.84,0.7835,0.78354,0.78348,0.78351,60.0,True
'2018-05-17T08:45:00',0.78331,0.78347,0.78328,0.78347,97.0,0.78349,0.78363,0.78345,0.78363,94.0,False
'2018-05-17T08:46:00',0.78347,0.78355,0.78341,0.78343,98.1,0.78365,0.78371,0.78357,0.78361,89.5,False
'2018-05-17T08:47:00',0.78345,0.78348,0.78339,0.78343,94.67,0.78361,0.78365,0.78356,0.78359,95.5,False
'2018-05-17T08:48:00',0.78342,0.78342,0.78296,0.7831,94.07,0.78358,0.7836,0.78315,0.78326,102.79,False
'2018-05-17T08:49:00',0.7831,0.78314,0.78293,0.78306,71.5,0.78326,0.7833,0.7831,0.78322,76.59,True
'2018-05-17T08:50:00',0.78305,0.78315,0.78293,0.78315,75.0,0.78321,0.78332,0.78309,0.78331,81.94,False
'2018-05-17T08:51:00',0.78317,0.78322,0.78281,0.78291,85.5,0.78333,0.78337,0.78296,0.78306,81.45,False
'2018-05-17T08:52:00',0.78291,0.78291,0.78269,0.78277,36.0,0.78305,0.78306,0.78286,0.78293,36.57,True
'2018-05-17T08:53:00',0.78278,0.783,0.78276,0.78298,63.5,0.78294,0.78316,0.78294,0.78315,69.0,False
'2018-05-17T08:54:00',0.78299,0.78299,0.78282,0.78282,58.97,0.78317,0.78317,0.783,0.783,66.64,False
'2018-05-17T08:55:00',0.78285,0.78291,0.78277,0.78277,99.75,0.78301,0.78307,0.78293,0.78293,107.87,True
'2018-05-17T08:56:00',0.78277,0.78285,0.78276,0.78283,97.0,0.78292,0.78302,0.78292,0.78298,85.7,True
'2018-05-17T08:57:00',0.78283,0.78333,0.78282,0.78333,129.75,0.783,0.78351,0.78298,0.78349,115.78,True
'2018-05-17T08:58:00',0.78331,0.78347,0.78326,0.78347,110.5,0.78347,0.78362,0.78342,0.78362,104.07,False
'2018-05-17T08:59:00',0.78346,0.78346,0.78336,0.78341,65.0,0.78361,0.78361,0.78353,0.78357,64.5,True
'2018-05-17T09:00:00',0.78342,0.78383,0.78342,0.78383,131.61,0.78357,0.78399,0.78357,0.78399,131.74,False
'2018-05-17T09:01:00',0.78381,0.78381,0.78364,0.78375,122.51,0.78396,0.78398,0.78381,0.7839,118.84,True
'2018-05-17T09:02:00',0.78373,0.78387,0.78366,0.78385,101.52,0.78389,0.784,0.78381,0.78399,91.1,False
'2018-05-17T09:03:00',0.78386,0.78393,0.7838,0.78382,60.27,0.78399,0.78406,0.78394,0.78396,59.1,True
'2018-05-17T09:04:00',0.78381,0.78397,0.78379,0.78395,66.67,0.78397,0.78412,0.78392,0.78409,65.2,True
'2018-05-17T09:05:00',0.78396,0.78419,0.78394,0.78415,68.6,0.78409,0.78433,0.78409,0.78431,67.1,True
'2018-05-17T09:06:00',0.78418,0.78428,0.78414,0.78418,98.17,0.78432,0.78442,0.78428,0.78433,97.6,False
'2018-05-17T09:07:00',0.78417,0.78419,0.78405,0.78414,122.8,0.78431,0.78434,0.78421,0.78427,112.0,True
'2018-05-17T09:08:00',0.78413,0.7843,0.7841,0.78428,117.3,0.78429,0.78446,0.78424,0.78443,109.0,True
'2018-05-17T09:09:00',0.78426,0.78432,0.78421,0.78429,74.35,0.78441,0.78447,0.78435,0.78446,71.1,True
'2018-05-17T09:10:00',0.78429,0.78442,0.78429,0.78439,53.51,0.78444,0.78456,0.78444,0.78454,50.0,False
'2018-05-17T09:11:00',0.7844,0.7844,0.78408,0.78424,172.56,0.78455,0.78455,0.78425,0.78439,156.84,False
'2018-05-17T09:12:00',0.78422,0.78426,0.78397,0.78401,102.41,0.78437,0.78443,0.78413,0.78416,103.57,False
'2018-05-17T09:13:00',0.78399,0.78404,0.78391,0.78398,106.04,0.78415,0.7842,0.78406,0.78413,108.42,False
'2018-05-17T09:14:00',0.78397,0.78405,0.78388,0.78389,101.9,0.78413,0.78422,0.78403,0.78404,97.87,True
'2018-05-17T09:15:00',0.78388,0.78401,0.78386,0.784,127.75,0.78406,0.78416,0.78402,0.78416,115.2,True
'2018-05-17T09:16:00',0.784,0.78433,0.784,0.7843,107.47,0.78417,0.78447,0.78417,0.78446,95.6,False
'2018-05-17T09:17:00',0.7843,0.78432,0.78419,0.78429,153.98,0.78447,0.78447,0.78433,0.78445,139.5,False
'2018-05-17T09:18:00',0.78428,0.78441,0.78423,0.78427,105.5,0.78445,0.78457,0.7844,0.78442,104.07,True
'2018-05-17T09:19:00',0.7843,0.78435,0.78427,0.78429,69.74,0.78445,0.7845,0.78443,0.78446,67.5,True
'2018-05-17T09:20:00',0.78429,0.78447,0.78427,0.78447,67.0,0.78444,0.78462,0.78442,0.78462,64.87,True
'2018-05-17T09:21:00',0.78447,0.78454,0.78445,0.78449,93.64,0.78461,0.78469,0.7846,0.78464,85.1,True
'2018-05-17T09:22:00',0.7845,0.78462,0.78436,0.78451,116.67,0.78465,0.78477,0.78451,0.78466,112.87,False
'2018-05-17T09:23:00',0.78449,0.78456,0.78445,0.78449,82.5,0.78464,0.78471,0.7846,0.78464,82.84,False
'2018-05-17T09:24:00',0.78447,0.78454,0.78427,0.78429,95.3,0.78464,0.78469,0.78441,0.78444,91.7,True
'2018-05-17T09:25:00',0.78424,0.78448,0.78424,0.78443,113.32,0.78439,0.78465,0.78439,0.78459,104.07,True
'2018-05-17T09:26:00',0.78443,0.7845,0.78439,0.78446,102.74,0.78458,0.78465,0.78456,0.78461,98.44,False
'2018-05-17T09:27:00',0.78447,0.78453,0.78443,0.78444,86.62,0.78462,0.78469,0.78458,0.78459,83.57,False
'2018-05-17T09:28:00',0.78445,0.78448,0.78431,0.78436,98.5,0.7846,0.78463,0.78446,0.78451,94.98,False
'2018-05-17T09:29:00',0.78437,0.78437,0.78421,0.78428,71.17,0.78452,0.78452,0.7844,0.78448,66.21,True
'2018-05-17T09:30:00',0.78426,0.78434,0.78423,0.78431,87.24,0.78446,0.7845,0.78441,0.78446,89.15,True
'2018-05-17T09:31:00',0.78432,0.78444,0.78429,0.78443,88.55,0.78447,0.7846,0.78444,0.78459,84.5,False
'2018-05-17T09:32:00',0.78442,0.78447,0.78431,0.78438,54.02,0.78458,0.78462,0.78446,0.78453,60.25,True
'2018-05-17T09:33:00',0.78442,0.78445,0.78434,0.7844,72.59,0.78456,0.78462,0.7845,0.78455,69.6,True
'2018-05-17T09:34:00',0.78439,0.78446,0.78437,0.78442,66.77,0.78454,0.78462,0.78453,0.78457,62.0,True
'2018-05-17T09:35:00',0.78441,0.78455,0.78438,0.78455,79.87,0.78457,0.78471,0.78454,0.7847,73.1,True
'2018-05-17T09:36:00',0.78453,0.78476,0.78453,0.78465,109.72,0.78469,0.78492,0.78468,0.7848,107.57,True
'2018-05-17T09:37:00',0.78465,0.78477,0.78461,0.78477,100.37,0.78481,0.78493,0.78476,0.78493,101.07,True
'2018-05-17T09:38:00',0.78478,0.78486,0.78472,0.78482,106.31,0.78493,0.78502,0.78486,0.78494,106.07,False
'2018-05-17T09:39:00',0.78482,0.78482,0.78454,0.78456,96.32,0.78495,0.78495,0.7847,0.7847,92.0,True
'2018-05-17T09:40:00',0.78455,0.78475,0.78451,0.7846,127.71,0.78469,0.78491,0.78467,0.78476,125.64,False
'2018-05-17T09:41:00',0.78462,0.78467,0.78443,0.78444,115.34,0.78477,0.78482,0.78457,0.78457,106.0,True
'2018-05-17T09:42:00',0.78444,0.78459,0.78426,0.78459,132.61,0.78458,0.78475,0.7844,0.78475,125.89,False
'2018-05-17T09:43:00',0.7846,0.7846,0.78428,0.78436,132.57,0.78475,0.78476,0.78445,0.78451,131.7,True
'2018-05-17T09:44:00',0.78438,0.78444,0.7843,0.78444,63.0,0.78457,0.78457,0.78439,0.78452,61.84,False
'2018-05-17T09:45:00',0.78442,0.78444,0.78433,0.78435,85.0,0.78452,0.7846,0.78447,0.78452,94.67,True
'2018-05-17T09:46:00',0.78435,0.78445,0.7842,0.78442,90.5,0.7845,0.7846,0.78435,0.78457,90.0,True
'2018-05-17T09:47:00',0.78441,0.78453,0.78439,0.78452,56.0,0.78458,0.78468,0.78454,0.78467,56.0,False
'2018-05-17T09:48:00',0.78452,0.78462,0.78437,0.78438,85.0,0.78466,0.7848,0.78455,0.78457,107.6,False
'2018-05-17T09:49:00',0.78439,0.78446,0.78415,0.78415,70.75,0.78457,0.78464,0.78431,0.78432,74.08,False
'2018-05-17T09:50:00',0.78415,0.78415,0.78404,0.78412,88.5,0.7843,0.7843,0.78419,0.78428,85.67,False
'2018-05-17T09:51:00',0.78411,0.78413,0.78404,0.78404,76.14,0.78427,0.78429,0.7842,0.78422,77.07,False
'2018-05-17T09:52:00',0.78406,0.78408,0.78383,0.78385,79.1,0.78421,0.78424,0.78399,0.784,83.94,False
'2018-05-17T09:53:00',0.78384,0.78387,0.78372,0.78374,82.5,0.784,0.78402,0.78389,0.78389,84.2,True
'2018-05-17T09:54:00',0.78375,0.78385,0.78374,0.7838,73.51,0.78391,0.78401,0.7839,0.78396,71.0,True
'2018-05-17T09:55:00',0.7838,0.78401,0.78379,0.78398,96.29,0.78395,0.78417,0.78394,0.78414,97.0,True
'2018-05-17T09:56:00',0.78397,0.7841,0.78397,0.7841,64.97,0.78414,0.78425,0.78414,0.78425,67.5,False
'2018-05-17T09:57:00',0.78409,0.78411,0.7839,0.7839,106.8,0.78426,0.78426,0.78405,0.78405,104.65,False
'2018-05-17T09:58:00',0.78388,0.78393,0.78382,0.78384,85.64,0.78406,0.78409,0.78397,0.78398,84.67,True
'2018-05-17T09:59:00',0.78386,0.78391,0.78377,0.78388,66.24,0.784,0.78405,0.78392,0.78403,66.1,False
'2018-05-17T10:00:00',0.78385,0.78389,0.78367,0.78369,103.77,0.78403,0.78405,0.78383,0.78385,97.44,False
'2018-05-17T10:01:00',0.78372,0.78372,0.7836,0.78361,74.82,0.78388,0.78388,0.78376,0.78376,72.64,False
'2018-05-17T10:02:00',0.78361,0.78376,0.78341,0.78341,85.18,0.78377,0.78393,0.78358,0.78358,78.67,False
'2018-05-17T10:03:00',0.78343,0.78351,0.78338,0.78339,70.24,0.78358,0.78367,0.78354,0.78354,68.82,True
'2018-05-17T10:04:00',0.78339,0.78343,0.78333,0.78342,63.1,0.78355,0.78358,0.78348,0.78357,67.89,True
'2018-05-17T10:05:00',0.7834,0.78348,0.7834,0.78344,73.93,0.78358,0.78363,0.78356,0.78359,72.6,True
'2018-05-17T10:06:00',0.78344,0.78346,0.78335,0.78343,57.27,0.7836,0.78364,0.78356,0.78363,57.43,True
'2018-05-17T10:07:00',0.78345,0.78363,0.78345,0.78356,108.15,0.78366,0.78378,0.7836,0.78374,96.67,True
'2018-05-17T10:08:00',0.78358,0.78363,0.78349,0.7836,98.86,0.78374,0.7838,0.78365,0.78376,94.1,False
'2018-05-17T10:09:00',0.7836,0.7836,0.78349,0.78353,71.05,0.78375,0.78376,0.78365,0.7837,61.1,True
'2018-05-17T10:10:00',0.78353,0.78362,0.78348,0.78362,70.77,0.78369,0.78377,0.78362,0.78377,57.0,False
'2018-05-17T10:11:00',0.78363,0.78364,0.78347,0.78348,63.82,0.78377,0.78378,0.78361,0.78362,53.0,True
'2018-05-17T10:12:00',0.78349,0.78355,0.78341,0.78351,53.07,0.78363,0.78369,0.78355,0.78365,45.0,False
'2018-05-17T10:13:00',0.78352,0.78352,0.78341,0.78341,47.19,0.78365,0.78366,0.78355,0.78355,41.0,False
'2018-05-17T10:14:00',0.78344,0.78349,0.78318,0.78334,85.72,0.78358,0.78367,0.78333,0.78349,77.1,True
'2018-05-17T10:15:00',0.78334,0.78354,0.78333,0.78353,48.99,0.7835,0.78369,0.78348,0.78368,48.27,True
'2018-05-17T10:16:00',0.78352,0.78365,0.7835,0.78362,54.24,0.78367,0.78381,0.78364,0.78379,50.32,False
'2018-05-17T10:17:00',0.78362,0.78365,0.7835,0.78353,93.64,0.78377,0.78382,0.78365,0.78368,80.0,False
'2018-05-17T10:18:00',0.78354,0.78364,0.78347,0.78352,79.34,0.78368,0.78379,0.78362,0.78367,68.0,True
'2018-05-17T10:19:00',0.78351,0.78358,0.78347,0.78354,63.15,0.78366,0.78373,0.78363,0.78371,57.5,True
'2018-05-17T10:20:00',0.78353,0.78371,0.78353,0.7837,54.67,0.7837,0.78387,0.7837,0.78387,48.5,True
'2018-05-17T10:21:00',0.7837,0.78385,0.78366,0.78382,42.79,0.78387,0.78401,0.78382,0.78397,39.5,True
'2018-05-17T10:22:00',0.78383,0.78387,0.78375,0.78383,59.78,0.78398,0.78402,0.78392,0.78399,55.75,True
'2018-05-17T10:23:00',0.78382,0.78389,0.78378,0.78386,78.26,0.78398,0.78405,0.78393,0.78401,70.0,False
'2018-05-17T10:24:00',0.78385,0.78386,0.78374,0.7838,73.47,0.78403,0.78403,0.7839,0.78396,65.5,True
'2018-05-17T10:25:00',0.78378,0.78393,0.78378,0.7839,69.63,0.78396,0.78408,0.78395,0.78405,59.5,True
'2018-05-17T10:26:00',0.78389,0.78395,0.78385,0.78394,44.39,0.78407,0.78411,0.78401,0.78409,40.0,True
'2018-05-17T10:27:00',0.78394,0.78408,0.78389,0.78404,71.62,0.7841,0.78421,0.78404,0.78419,60.0,True
'2018-05-17T10:28:00',0.78404,0.78436,0.78402,0.78436,64.23,0.7842,0.78452,0.78417,0.78452,50.0,False
'2018-05-17T10:29:00',0.78436,0.78441,0.78431,0.78436,78.51,0.78452,0.78458,0.78446,0.78451,66.5,True
'2018-05-17T10:30:00',0.78435,0.78445,0.78432,0.78441,69.63,0.78451,0.7846,0.78448,0.78457,68.07,False
'2018-05-17T10:31:00',0.78442,0.78446,0.78431,0.78434,60.87,0.78457,0.78461,0.78447,0.78451,60.6,False
'2018-05-17T10:32:00',0.78434,0.78437,0.78427,0.78432,109.36,0.7845,0.78454,0.78443,0.78448,88.57,True
'2018-05-17T10:33:00',0.78435,0.78455,0.78435,0.78446,104.46,0.78451,0.78472,0.7845,0.78464,82.5,False
'2018-05-17T10:34:00',0.78449,0.78455,0.78445,0.78447,70.49,0.78466,0.78471,0.7846,0.78462,59.0,True
'2018-05-17T10:35:00',0.78447,0.78462,0.78443,0.78448,94.62,0.78459,0.78476,0.78458,0.78462,83.0,True
'2018-05-17T10:36:00',0.78448,0.78463,0.78448,0.78461,96.73,0.78461,0.7848,0.78461,0.78476,84.1,False
'2018-05-17T10:37:00',0.78459,0.78463,0.78449,0.78449,80.06,0.78477,0.7848,0.78464,0.78465,68.7,True
'2018-05-17T10:38:00',0.78449,0.78456,0.78444,0.78453,72.19,0.78466,0.78471,0.7846,0.78471,60.0,True
'2018-05-17T10:39:00',0.78455,0.78461,0.7845,0.78455,83.66,0.7847,0.78475,0.78465,0.78469,72.35,True
'2018-05-17T10:40:00',0.78455,0.78472,0.78454,0.78472,73.77,0.78468,0.78486,0.78468,0.78485,70.85,False
'2018-05-17T10:41:00',0.78471,0.7848,0.7847,0.78471,55.98,0.78485,0.78494,0.78485,0.78485,52.0,False
'2018-05-17T10:42:00',0.78472,0.78472,0.78461,0.78469,63.52,0.78485,0.78486,0.78475,0.78484,61.35,False
'2018-05-17T10:43:00',0.78473,0.78475,0.78466,0.78469,32.24,0.78488,0.7849,0.78481,0.78484,31.1,False
'2018-05-17T10:44:00',0.78468,0.78474,0.78466,0.78468,47.64,0.78482,0.78489,0.78482,0.78482,48.15,False
'2018-05-17T10:45:00',0.78468,0.78469,0.78459,0.78459,27.97,0.78483,0.78485,0.78474,0.78474,29.0,False
'2018-05-17T10:46:00',0.78458,0.78459,0.7844,0.78444,49.09,0.78474,0.78474,0.78456,0.78462,46.34,True
'2018-05-17T10:47:00',0.78444,0.78445,0.78434,0.78445,75.27,0.78459,0.78462,0.78451,0.78462,87.97,False
'2018-05-17T10:48:00',0.78446,0.78446,0.78434,0.78436,65.8,0.78463,0.78464,0.7845,0.78452,67.67,False
'2018-05-17T10:49:00',0.78441,0.78449,0.78434,0.78436,58.17,0.78456,0.78465,0.7845,0.78452,57.7,True
'2018-05-17T10:50:00',0.78438,0.78445,0.78437,0.78445,47.5,0.78453,0.78462,0.78453,0.78462,49.02,True
'2018-05-17T10:51:00',0.78447,0.78457,0.78442,0.78457,64.85,0.78462,0.78472,0.78457,0.78472,64.6,True
'2018-05-17T10:52:00',0.78456,0.78462,0.78452,0.78461,54.06,0.78471,0.78477,0.78469,0.78476,51.2,False
'2018-05-17T10:53:00',0.78461,0.78461,0.78449,0.78453,37.57,0.78477,0.78477,0.78464,0.78469,40.1,True
'2018-05-17T10:54:00',0.78452,0.78462,0.78449,0.78462,82.8,0.78469,0.78479,0.78465,0.78477,68.4,True
'2018-05-17T10:55:00',0.78461,0.78471,0.7846,0.78471,60.74,0.78478,0.78487,0.78475,0.78487,51.0,False
'2018-05-17T10:56:00',0.78471,0.78471,0.78464,0.78468,51.1,0.78486,0.78486,0.78479,0.78483,44.0,False
'2018-05-17T10:57:00',0.78467,0.78472,0.78463,0.78463,24.8,0.78482,0.78487,0.78478,0.78478,24.0,True
'2018-05-17T10:58:00',0.78462,0.78463,0.78458,0.78463,39.57,0.78478,0.78479,0.78471,0.78479,32.35,False
'2018-05-17T10:59:00',0.78463,0.7847,0.78455,0.78461,82.48,0.78478,0.78485,0.78473,0.78477,71.2,True
'2018-05-17T11:00:00',0.78463,0.78484,0.78463,0.7848,87.04,0.78477,0.785,0.78477,0.78495,62.0,False
'2018-05-17T11:01:00',0.78479,0.7848,0.78463,0.78463,71.33,0.78496,0.78496,0.7848,0.7848,54.0,False
'2018-05-17T11:02:00',0.78464,0.78464,0.78444,0.78446,79.99,0.7848,0.7848,0.7846,0.78461,66.5,True
'2018-05-17T11:03:00',0.78446,0.78448,0.7844,0.78448,69.98,0.78462,0.78465,0.78456,0.78463,58.17,False
'2018-05-17T11:04:00',0.78447,0.78451,0.78436,0.78437,96.02,0.78463,0.78466,0.78453,0.78454,73.6,True
'2018-05-17T11:05:00',0.78437,0.78443,0.78434,0.78439,80.15,0.78453,0.78459,0.78449,0.78454,70.7,False
'2018-05-17T11:06:00',0.78439,0.78439,0.78427,0.78435,61.18,0.78454,0.78454,0.78444,0.78452,57.7,True
'2018-05-17T11:07:00',0.78434,0.78447,0.78429,0.78446,78.74,0.78449,0.78463,0.78445,0.78461,80.01,True
'2018-05-17T11:08:00',0.78448,0.78456,0.78445,0.78454,74.46,0.78465,0.78471,0.7846,0.78469,69.57,False
'2018-05-17T11:09:00',0.78455,0.78455,0.78442,0.78447,80.93,0.7847,0.7847,0.78457,0.78462,66.0,False
'2018-05-17T11:10:00',0.78448,0.78452,0.78441,0.78445,52.14,0.78463,0.78467,0.78458,0.7846,46.2,True
'2018-05-17T11:11:00',0.78444,0.78461,0.78444,0.7846,72.33,0.7846,0.78476,0.78459,0.78476,63.1,False
'2018-05-17T11:12:00',0.78459,0.78459,0.78446,0.78446,66.11,0.78474,0.78474,0.78462,0.78462,55.0,True
'2018-05-17T11:13:00',0.78446,0.78451,0.78441,0.78451,59.66,0.78462,0.78468,0.78458,0.78468,53.5,False
'2018-05-17T11:14:00',0.78451,0.78454,0.78449,0.78449,41.01,0.78466,0.7847,0.78465,0.78466,41.67,True
'2018-05-17T11:15:00',0.78447,0.7845,0.78429,0.7845,66.67,0.78464,0.78468,0.78446,0.78468,69.02,True
'2018-05-17T11:16:00',0.78453,0.78482,0.78448,0.78474,71.5,0.78468,0.78497,0.78464,0.78489,70.57,False
'2018-05-17T11:17:00',0.78475,0.78476,0.78463,0.78463,64.5,0.78489,0.78491,0.78479,0.78482,68.37,True
'2018-05-17T11:18:00',0.78463,0.78468,0.7846,0.78465,61.0,0.78479,0.78483,0.78477,0.78481,69.17,False
'2018-05-17T11:19:00',0.78465,0.78466,0.7846,0.78461,49.6,0.7848,0.78483,0.78476,0.78476,53.13,False
'2018-05-17T11:20:00',0.78461,0.78465,0.78456,0.7846,61.5,0.78476,0.78481,0.78472,0.78476,75.19,True
'2018-05-17T11:21:00',0.78461,0.78474,0.78461,0.78469,38.0,0.78476,0.78488,0.78476,0.78485,43.72,False
'2018-05-17T11:22:00',0.78469,0.7847,0.7846,0.78468,45.85,0.78484,0.78486,0.78476,0.78486,49.26,False
'2018-05-17T11:23:00',0.78469,0.78474,0.78456,0.78468,69.34,0.78486,0.7849,0.78473,0.78483,67.1,True
'2018-05-17T11:24:00',0.78468,0.7848,0.78468,0.78479,60.24,0.78484,0.78496,0.78484,0.78494,60.3,True
'2018-05-17T11:25:00',0.78479,0.78483,0.78477,0.78483,43.3,0.78495,0.785,0.78494,0.78498,44.17,False
'2018-05-17T11:26:00',0.78483,0.78488,0.78471,0.78474,69.09,0.78499,0.78504,0.78487,0.7849,64.2,False
'2018-05-17T11:27:00',0.78475,0.78477,0.78461,0.78461,78.31,0.7849,0.78494,0.78477,0.78479,76.7,True
'2018-05-17T11:28:00',0.78462,0.78475,0.78462,0.78472,57.14,0.78478,0.78491,0.78478,0.78487,59.24,False
'2018-05-17T11:29:00',0.78471,0.78474,0.78452,0.78455,68.0,0.78487,0.7849,0.78467,0.78471,75.84,True
'2018-05-17T11:30:00',0.78455,0.78461,0.7845,0.78459,50.1,0.7847,0.78477,0.78466,0.78477,52.39,False
'2018-05-17T11:31:00',0.78461,0.78464,0.78452,0.78453,39.5,0.78477,0.78479,0.78467,0.78469,38.0,True
'2018-05-17T11:32:00',0.78452,0.78481,0.7845,0.78479,44.42,0.78469,0.78497,0.78467,0.78495,43.27,False
'2018-05-17T11:33:00',0.78481,0.78481,0.78461,0.78477,61.8,0.78496,0.78499,0.78478,0.78492,64.07,False
'2018-05-17T11:34:00',0.78477,0.78477,0.78467,0.78472,60.1,0.78491,0.78492,0.78484,0.78489,60.12,True
'2018-05-17T11:35:00',0.78471,0.78484,0.7847,0.78482,56.14,0.78486,0.78499,0.78485,0.78497,51.0,False
'2018-05-17T11:36:00',0.78483,0.7849,0.78475,0.78475,48.07,0.78498,0.78507,0.7849,0.7849,46.95,True
'2018-05-17T11:37:00',0.78476,0.78488,0.78476,0.78487,63.57,0.78491,0.78505,0.78491,0.78504,62.67,False
'2018-05-17T11:38:00',0.78487,0.78492,0.78482,0.78482,50.1,0.78503,0.78507,0.78498,0.78498,50.2,True
'2018-05-17T11:39:00',0.78479,0.78483,0.78474,0.78483,68.4,0.78494,0.785,0.7849,0.78498,75.32,True
'2018-05-17T11:40:00',0.78482,0.78487,0.78478,0.78485,75.1,0.78497,0.78502,0.78492,0.78502,81.5,False
'2018-05-17T11:41:00',0.78485,0.78494,0.78481,0.78484,85.77,0.78503,0.7851,0.78498,0.78499,79.4,True
'2018-05-17T11:42:00',0.78483,0.78496,0.78483,0.78494,77.55,0.78499,0.78511,0.78499,0.78509,69.64,True
'2018-05-17T11:43:00',0.78495,0.78506,0.78484,0.785,92.06,0.7851,0.78522,0.785,0.78516,84.5,False
'2018-05-17T11:44:00',0.785,0.78504,0.78492,0.78492,76.54,0.78515,0.78521,0.78506,0.78507,77.5,True
'2018-05-17T11:45:00',0.78492,0.78505,0.78492,0.78504,50.67,0.78506,0.7852,0.78506,0.78517,48.75,True
'2018-05-17T11:46:00',0.78504,0.78532,0.78504,0.7853,92.55,0.78519,0.78547,0.78519,0.78546,91.66,True
'2018-05-17T11:47:00',0.78529,0.78533,0.78519,0.78533,82.39,0.78546,0.78548,0.78534,0.78548,83.75,False
'2018-05-17T11:48:00',0.78532,0.7854,0.78519,0.78522,45.6,0.7855,0.78555,0.78534,0.78537,48.45,True
'2018-05-17T11:49:00',0.78521,0.78531,0.78518,0.7853,87.28,0.78536,0.78547,0.78533,0.78547,85.84,False
'2018-05-17T11:50:00',0.7853,0.78537,0.78526,0.78528,67.0,0.78545,0.78552,0.78543,0.78544,71.06,True
'2018-05-17T11:51:00',0.78526,0.78549,0.78526,0.78536,95.0,0.78543,0.78564,0.78543,0.78552,102.84,False
'2018-05-17T11:52:00',0.78535,0.78548,0.78525,0.78528,76.1,0.78552,0.78564,0.78542,0.78545,93.28,False
'2018-05-17T11:53:00',0.78527,0.78528,0.78522,0.78526,58.5,0.78544,0.78545,0.78539,0.78542,72.41,False
'2018-05-17T11:54:00',0.78525,0.78528,0.78516,0.78518,56.1,0.7854,0.78544,0.78532,0.78533,60.75,False
'2018-05-17T11:55:00',0.78518,0.78522,0.78508,0.78509,50.31,0.78534,0.78538,0.78523,0.78525,52.44,True
'2018-05-17T11:56:00',0.78508,0.7852,0.78506,0.7852,59.2,0.78524,0.78537,0.78523,0.78536,66.43,False
'2018-05-17T11:57:00',0.7852,0.7852,0.78489,0.78491,60.4,0.78535,0.78535,0.78505,0.78506,75.49,False
'2018-05-17T11:58:00',0.78489,0.78494,0.78478,0.78481,70.87,0.78507,0.7851,0.78493,0.78496,87.35,True
'2018-05-17T11:59:00',0.7848,0.785,0.7848,0.785,57.7,0.78496,0.78516,0.78496,0.78515,65.32,True
'2018-05-17T12:00:00',0.78499,0.78505,0.78489,0.78505,78.82,0.78515,0.78522,0.78506,0.78522,82.01,False
'2018-05-17T12:01:00',0.78505,0.78506,0.78494,0.78496,75.77,0.7852,0.78523,0.7851,0.78511,78.78,True
'2018-05-17T12:02:00',0.78495,0.78517,0.78495,0.78511,73.89,0.78511,0.78534,0.78511,0.78527,71.1,False
'2018-05-17T12:03:00',0.78509,0.78512,0.785,0.78505,51.57,0.78524,0.78526,0.78516,0.7852,52.0,False
'2018-05-17T12:04:00',0.78506,0.78507,0.7849,0.78495,69.43,0.7852,0.78521,0.78504,0.78509,68.0,False
'2018-05-17T12:05:00',0.78495,0.78497,0.78491,0.78493,64.8,0.7851,0.78512,0.78506,0.78508,59.0,False
'2018-05-17T12:06:00',0.78493,0.78493,0.78476,0.78481,66.45,0.78507,0.78509,0.78491,0.78495,65.5,False
'2018-05-17T12:07:00',0.7848,0.78483,0.78474,0.78478,43.65,0.78495,0.78498,0.78489,0.78492,43.0,False
'2018-05-17T12:08:00',0.78477,0.78478,0.78471,0.78476,53.6,0.78491,0.78493,0.78487,0.7849,52.2,True
'2018-05-17T12:09:00',0.78475,0.78491,0.78472,0.7848,79.55,0.78489,0.78507,0.78486,0.78498,73.6,False
'2018-05-17T12:10:00',0.78481,0.78482,0.78472,0.78474,37.67,0.78499,0.78499,0.78488,0.7849,36.6,True
'2018-05-17T12:11:00',0.78475,0.78479,0.78472,0.78478,50.3,0.78491,0.78495,0.78489,0.78494,52.44,True
'2018-05-17T12:12:00',0.78478,0.78483,0.78474,0.78483,40.07,0.78495,0.78499,0.7849,0.78498,39.1,False
'2018-05-17T12:13:00',0.78481,0.78489,0.78475,0.78475,79.91,0.78499,0.78504,0.78491,0.78491,79.05,False
'2018-05-17T12:14:00',0.78474,0.78475,0.78467,0.78467,60.5,0.7849,0.78491,0.78482,0.78483,58.44,False
'2018-05-17T12:15:00',0.78468,0.78472,0.78459,0.78463,84.54,0.78483,0.78487,0.78476,0.78479,86.14,False
'2018-05-17T12:16:00',0.78461,0.78463,0.78458,0.78459,41.5,0.78478,0.78479,0.78475,0.78475,44.0,True
'2018-05-17T12:17:00',0.7846,0.78468,0.78457,0.78464,103.34,0.78475,0.78483,0.78472,0.78478,105.96,True
'2018-05-17T12:18:00',0.78465,0.78483,0.78463,0.7848,94.18,0.78479,0.78499,0.78477,0.78496,84.5,False
'2018-05-17T12:19:00',0.78478,0.78486,0.78472,0.78474,110.75,0.78494,0.78504,0.78487,0.78489,107.9,False
'2018-05-17T12:20:00',0.78475,0.78475,0.78452,0.78456,98.95,0.7849,0.7849,0.78467,0.7847,100.54,True
'2018-05-17T12:21:00',0.78455,0.78462,0.78443,0.78456,62.0,0.7847,0.78479,0.7846,0.78471,65.67,False
'2018-05-17T12:22:00',0.78454,0.78458,0.78449,0.78455,59.21,0.78471,0.78473,0.78464,0.7847,62.28,False
'2018-05-17T12:23:00',0.78454,0.78461,0.78448,0.78452,89.48,0.78469,0.78475,0.78464,0.78467,92.97,False
'2018-05-17T12:24:00',0.78453,0.78453,0.78432,0.78434,94.47,0.78468,0.78469,0.78447,0.78449,92.0,True
'2018-05-17T12:25:00',0.78434,0.78442,0.7843,0.78441,73.29,0.78448,0.78458,0.78445,0.78456,69.6,True
'2018-05-17T12:26:00',0.7844,0.78461,0.7844,0.78457,71.37,0.78455,0.78476,0.78455,0.78473,68.0,False
'2018-05-17T12:27:00',0.78458,0.7846,0.78426,0.78426,106.77,0.78473,0.78475,0.78441,0.78441,98.0,False
'2018-05-17T12:28:00',0.78425,0.78427,0.78406,0.78411,101.05,0.78441,0.78443,0.78421,0.78427,101.2,False
'2018-05-17T12:29:00',0.78412,0.7842,0.784,0.78403,61.27,0.78427,0.78437,0.78416,0.78418,70.52,False
'2018-05-17T12:30:00',0.78402,0.78413,0.78395,0.78399,118.01,0.78417,0.78429,0.78411,0.78417,136.24,False
'2018-05-17T12:31:00',0.78398,0.78406,0.78391,0.78396,85.25,0.78416,0.78422,0.78407,0.78412,86.13,False
'2018-05-17T12:32:00',0.78395,0.78397,0.78386,0.78391,102.7,0.78411,0.78413,0.78402,0.78405,108.23,False
'2018-05-17T12:33:00',0.78389,0.7839,0.78381,0.78383,67.32,0.78406,0.78406,0.78395,0.784,64.67,True
'2018-05-17T12:34:00',0.78384,0.78389,0.7838,0.78387,32.17,0.784,0.78406,0.78396,0.78403,32.27,True
'2018-05-17T12:35:00',0.78388,0.78399,0.78385,0.78399,69.04,0.78403,0.78418,0.784,0.78418,83.47,True
'2018-05-17T12:36:00',0.78401,0.78419,0.78401,0.78418,76.82,0.78419,0.78437,0.78418,0.78435,71.68,True
'2018-05-17T12:37:00',0.78417,0.78434,0.78416,0.78429,103.61,0.78434,0.7845,0.78433,0.78446,88.41,True
'2018-05-17T12:38:00',0.78428,0.78437,0.78424,0.78432,104.72,0.78444,0.78455,0.7844,0.78448,99.11,True
'2018-05-17T12:39:00',0.78432,0.78442,0.78426,0.78435,90.21,0.78447,0.78458,0.78442,0.78451,91.64,True
'2018-05-17T12:40:00',0.78435,0.78452,0.78435,0.78446,66.0,0.78452,0.7847,0.78452,0.78466,75.58,False
'2018-05-17T12:41:00',0.78447,0.78447,0.78421,0.78426,92.0,0.78465,0.78465,0.78438,0.7844,124.08,False
'2018-05-17T12:42:00',0.78426,0.7843,0.78418,0.78418,55.0,0.7844,0.78444,0.78433,0.78434,68.37,False
'2018-05-17T12:43:00',0.7842,0.78422,0.78412,0.78415,63.5,0.78435,0.78438,0.78428,0.78431,68.99,True
'2018-05-17T12:44:00',0.78414,0.78421,0.7841,0.78415,59.0,0.7843,0.78437,0.78427,0.78433,61.91,True
'2018-05-17T12:45:00',0.78415,0.7843,0.78414,0.78426,93.52,0.78431,0.78446,0.7843,0.78441,98.81,True
'2018-05-17T12:46:00',0.78425,0.78432,0.7842,0.78429,82.0,0.7844,0.78449,0.78436,0.78445,85.78,True
'2018-05-17T12:47:00',0.7843,0.78444,0.78428,0.78442,80.0,0.78445,0.7846,0.78443,0.7846,82.04,True
'2018-05-17T12:48:00',0.78442,0.78461,0.78438,0.78459,63.56,0.78458,0.78476,0.78454,0.78475,57.87,False
'2018-05-17T12:49:00',0.7846,0.78464,0.78453,0.78457,62.5,0.78475,0.78479,0.78469,0.78473,64.07,False
'2018-05-17T12:50:00',0.78458,0.78458,0.78422,0.78422,72.75,0.78473,0.78473,0.78437,0.78437,73.78,True
'2018-05-17T12:51:00',0.78422,0.7843,0.78421,0.78426,73.2,0.78438,0.78446,0.78436,0.78441,71.17,True
'2018-05-17T12:52:00',0.78425,0.7843,0.78419,0.78428,62.7,0.7844,0.78446,0.78435,0.78445,63.8,True
'2018-05-17T12:53:00',0.78428,0.78431,0.78423,0.78431,48.16,0.78443,0.78448,0.78438,0.78446,45.1,False
'2018-05-17T12:54:00',0.78431,0.78431,0.78423,0.78426,62.5,0.78447,0.78447,0.78439,0.78442,57.1,False
'2018-05-17T12:55:00',0.78427,0.7843,0.78422,0.78424,66.87,0.78442,0.78446,0.78438,0.78441,61.4,True
'2018-05-17T12:56:00',0.78425,0.78443,0.78421,0.78439,104.51,0.78441,0.78459,0.78438,0.78454,101.64,False
'2018-05-17T12:57:00',0.78438,0.78438,0.78425,0.78431,67.25,0.78453,0.78454,0.78442,0.78446,66.67,False
'2018-05-17T12:58:00',0.7843,0.7843,0.78407,0.7841,90.4,0.78446,0.78446,0.78422,0.78425,92.51,False
'2018-05-17T12:59:00',0.78411,0.78411,0.78379,0.78387,88.57,0.78426,0.78426,0.78394,0.78402,94.42,False
'2018-05-17T13:00:00',0.78388,0.78391,0.78377,0.78384,91.24,0.78403,0.78407,0.78392,0.78401,90.34,False
'2018-05-17T13:01:00',0.78384,0.78386,0.78369,0.78369,62.31,0.78399,0.784,0.78386,0.78386,59.0,False
'2018-05-17T13:02:00',0.7837,0.78371,0.78353,0.78358,92.9,0.78386,0.78386,0.7837,0.78375,83.0,True
'2018-05-17T13:03:00',0.78359,0.78372,0.78358,0.7837,48.3,0.78374,0.78387,0.78373,0.78385,47.56,False
'2018-05-17T13:04:00',0.7837,0.78374,0.78363,0.78366,57.82,0.78386,0.7839,0.78379,0.78381,52.5,True
'2018-05-17T13:05:00',0.78365,0.78369,0.78362,0.78366,87.89,0.7838,0.78384,0.78377,0.78383,78.82,True
'2018-05-17T13:06:00',0.78365,0.7838,0.78362,0.78371,98.74,0.7838,0.78395,0.78378,0.78386,94.52,False
'2018-05-17T13:07:00',0.7837,0.78375,0.78367,0.7837,85.07,0.78385,0.7839,0.78384,0.78385,79.4,False
'2018-05-17T13:08:00',0.78367,0.78374,0.78367,0.7837,63.67,0.78384,0.78389,0.78384,0.78385,61.8,True
'2018-05-17T13:09:00',0.78368,0.78401,0.78368,0.784,82.6,0.78386,0.78417,0.78386,0.78415,82.84,True
'2018-05-17T13:10:00',0.78398,0.78404,0.78389,0.78401,79.59,0.78416,0.7842,0.78405,0.78417,75.1,True
'2018-05-17T13:11:00',0.78402,0.78411,0.784,0.78408,99.89,0.78418,0.78429,0.78416,0.78423,73.52,True
'2018-05-17T13:12:00',0.78408,0.78427,0.78404,0.78425,77.21,0.78422,0.78441,0.78419,0.7844,69.42,False
'2018-05-17T13:13:00',0.78424,0.78428,0.78406,0.78407,57.0,0.78439,0.78443,0.78422,0.78423,56.17,True
'2018-05-17T13:14:00',0.78408,0.78435,0.78406,0.78433,93.82,0.78423,0.78451,0.78423,0.78449,92.06,False
'2018-05-17T13:15:00',0.78432,0.78436,0.78427,0.78429,74.88,0.78447,0.78451,0.78444,0.78445,72.87,False
'2018-05-17T13:16:00',0.78431,0.78433,0.78417,0.78425,111.95,0.78446,0.78449,0.78433,0.7844,111.03,True
'2018-05-17T13:17:00',0.78426,0.78441,0.78424,0.78441,73.77,0.78441,0.78456,0.78441,0.78456,73.5,False
'2018-05-17T13:18:00',0.7844,0.78443,0.78432,0.78436,39.58,0.78455,0.78458,0.78447,0.78451,37.0,False
'2018-05-17T13:19:00',0.78435,0.78435,0.78425,0.78431,67.84,0.7845,0.7845,0.78441,0.78446,62.77,True
'2018-05-17T13:20:00',0.78431,0.78442,0.78427,0.78434,66.44,0.78447,0.78457,0.78443,0.78449,62.7,True
'2018-05-17T13:21:00',0.78433,0.78441,0.78428,0.78441,74.75,0.78448,0.78457,0.78443,0.78456,70.04,False
'2018-05-17T13:22:00',0.7844,0.78441,0.78431,0.7844,65.82,0.78455,0.78456,0.78448,0.78455,54.6,True
'2018-05-17T13:23:00',0.78439,0.78449,0.78438,0.78445,70.21,0.78454,0.78467,0.78453,0.7846,54.37,False
'2018-05-17T13:24:00',0.78446,0.78453,0.7844,0.7844,68.01,0.78461,0.78468,0.78455,0.78455,59.1,True
'2018-05-17T13:25:00',0.78441,0.78445,0.78438,0.7844,71.34,0.78456,0.7846,0.78454,0.78457,70.0,True
'2018-05-17T13:26:00',0.7844,0.78456,0.78438,0.78454,81.36,0.78455,0.78471,0.78455,0.78471,76.0,False
'2018-05-17T13:27:00',0.78456,0.78456,0.78442,0.78445,46.03,0.78471,0.78471,0.78458,0.7846,42.0,False
'2018-05-17T13:28:00',0.78445,0.78447,0.7844,0.7844,68.3,0.78462,0.78463,0.78455,0.78455,44.0,False
'2018-05-17T13:29:00',0.78441,0.78445,0.7843,0.78435,76.35,0.78456,0.78461,0.78445,0.7845,56.0,False
'2018-05-17T13:30:00',0.78435,0.78441,0.78433,0.78433,61.26,0.7845,0.78457,0.78447,0.78447,51.0,False
'2018-05-17T13:31:00',0.78433,0.78438,0.78428,0.78429,63.17,0.78448,0.78454,0.78442,0.78443,58.0,False
'2018-05-17T13:32:00',0.7843,0.78432,0.78413,0.78417,75.72,0.78444,0.78446,0.78427,0.78431,70.0,False
'2018-05-17T13:33:00',0.78418,0.78431,0.78405,0.78408,95.25,0.78431,0.78448,0.78422,0.78426,91.42,True
'2018-05-17T13:34:00',0.78409,0.78426,0.78408,0.78413,121.27,0.78426,0.78443,0.78425,0.7843,120.87,False
'2018-05-17T13:35:00',0.78414,0.78415,0.78394,0.78396,82.37,0.78429,0.78431,0.7841,0.78413,88.43,False
'2018-05-17T13:36:00',0.78396,0.78397,0.78384,0.78389,71.0,0.78411,0.78412,0.78399,0.78405,74.78,True
'2018-05-17T13:37:00',0.78391,0.78401,0.78389,0.78397,40.0,0.78405,0.78417,0.78404,0.78411,42.38,False
'2018-05-17T13:38:00',0.78396,0.78402,0.78393,0.78395,53.9,0.78411,0.78417,0.78409,0.78412,53.8,True
'2018-05-17T13:39:00',0.78394,0.78407,0.78392,0.784,87.0,0.78411,0.78422,0.78408,0.78415,85.5,False
'2018-05-17T13:40:00',0.78398,0.78401,0.78394,0.78397,62.24,0.78416,0.78417,0.78411,0.78412,60.5,True
'2018-05-17T13:41:00',0.78398,0.78401,0.78394,0.78397,58.69,0.78413,0.78417,0.7841,0.78414,55.25,False
'2018-05-17T13:42:00',0.78397,0.78401,0.7839,0.78396,48.96,0.78415,0.78418,0.78406,0.78412,45.95,False
'2018-05-17T13:43:00',0.78396,0.784,0.78392,0.78392,66.24,0.78411,0.78416,0.78407,0.78407,60.45,True
'2018-05-17T13:44:00',0.78392,0.78396,0.78392,0.78396,19.1,0.78408,0.78412,0.78408,0.78411,19.0,False
'2018-05-17T13:45:00',0.78395,0.78396,0.78391,0.78391,32.37,0.78411,0.78412,0.78406,0.78406,32.05,True
'2018-05-17T13:46:00',0.78391,0.78412,0.78391,0.78407,48.5,0.78408,0.78429,0.78408,0.78423,50.88,False
'2018-05-17T13:47:00',0.78407,0.78407,0.78398,0.78398,46.67,0.78424,0.78424,0.78415,0.78415,47.07,True
'2018-05-17T13:48:00',0.78399,0.78415,0.78397,0.78413,35.02,0.78416,0.78432,0.78414,0.78428,34.1,False
'2018-05-17T13:49:00',0.78412,0.78416,0.78409,0.78411,41.75,0.78428,0.78432,0.78425,0.78428,39.0,False
'2018-05-17T13:50:00',0.78412,0.78414,0.78408,0.7841,31.0,0.78428,0.78429,0.78423,0.78426,27.7,True
'2018-05-17T13:51:00',0.78409,0.78421,0.78409,0.7842,56.1,0.78427,0.78437,0.78426,0.78437,56.55,False
'2018-05-17T13:52:00',0.78419,0.78419,0.78415,0.78417,50.1,0.78436,0.78436,0.7843,0.78432,49.36,False
'2018-05-17T13:53:00',0.78416,0.78417,0.78403,0.78403,62.0,0.78431,0.78432,0.78419,0.7842,71.7,False
'2018-05-17T13:54:00',0.78403,0.78403,0.78395,0.78399,72.0,0.7842,0.7842,0.7841,0.78414,89.66,False
'2018-05-17T13:55:00',0.78399,0.78402,0.78388,0.78393,81.8,0.78415,0.78418,0.78405,0.78408,92.23,True
'2018-05-17T13:56:00',0.78392,0.7841,0.78392,0.78407,69.5,0.78409,0.78426,0.78408,0.78424,76.16,False
'2018-05-17T13:57:00',0.78407,0.78407,0.78398,0.78402,76.0,0.78422,0.78422,0.78413,0.7842,81.89,True
'2018-05-17T13:58:00',0.78403,0.78408,0.78399,0.78408,67.85,0.78419,0.78423,0.78415,0.78423,78.94,True
'2018-05-17T13:59:00',0.78406,0.78417,0.78406,0.78411,83.35,0.78424,0.78432,0.78424,0.78428,97.79,False
'2018-05-17T14:00:00',0.78412,0.78412,0.78407,0.78409,45.5,0.78427,0.78427,0.78422,0.78425,47.74,False
'2018-05-17T14:01:00',0.78409,0.78409,0.78392,0.78392,68.82,0.78424,0.78424,0.78407,0.78409,68.18,False
'2018-05-17T14:02:00',0.78393,0.78399,0.78384,0.78386,60.2,0.78409,0.78414,0.78399,0.78401,62.48,False
'2018-05-17T14:03:00',0.78386,0.78386,0.78373,0.78373,49.77,0.78401,0.78401,0.78388,0.78388,52.52,False
'2018-05-17T14:04:00',0.78373,0.78373,0.78364,0.78365,39.0,0.78389,0.78389,0.78379,0.78381,39.28,True
'2018-05-17T14:05:00',0.78365,0.78375,0.78365,0.78375,52.1,0.78381,0.78392,0.7838,0.7839,53.52,True
'2018-05-17T14:06:00',0.78378,0.78381,0.7837,0.78377,45.94,0.78392,0.78396,0.78386,0.78391,44.5,False
'2018-05-17T14:07:00',0.78377,0.78378,0.78357,0.78369,65.1,0.78392,0.78394,0.78372,0.78384,72.44,True
'2018-05-17T14:08:00',0.78366,0.78375,0.78365,0.78374,66.57,0.78381,0.78393,0.7838,0.78391,68.21,False
'2018-05-17T14:09:00',0.78376,0.78385,0.78369,0.7837,82.64,0.78391,0.78399,0.78384,0.78384,72.02,False
'2018-05-17T14:10:00',0.7837,0.7837,0.78353,0.78357,97.51,0.78385,0.78385,0.78373,0.78375,102.39,True
'2018-05-17T14:11:00',0.78355,0.78395,0.78351,0.78385,127.89,0.78374,0.78413,0.7837,0.78401,170.21,False
'2018-05-17T14:12:00',0.78386,0.78386,0.78354,0.78355,111.67,0.78402,0.78402,0.78369,0.78372,123.81,True
'2018-05-17T14:13:00',0.78353,0.78374,0.78347,0.78374,96.83,0.78368,0.78391,0.78362,0.7839,92.57,True
'2018-05-17T14:14:00',0.78375,0.78383,0.7836,0.78379,88.85,0.7839,0.78399,0.78375,0.78394,87.5,True
'2018-05-17T14:15:00',0.78378,0.78389,0.78375,0.78389,74.87,0.78394,0.78406,0.78393,0.78404,67.6,True
'2018-05-17T14:16:00',0.7839,0.784,0.78388,0.78397,48.0,0.78405,0.78415,0.78404,0.78412,45.34,False
'2018-05-17T14:17:00',0.78396,0.78403,0.78384,0.78396,87.75,0.78412,0.78419,0.78401,0.78411,82.91,False
'2018-05-17T14:18:00',0.78395,0.78398,0.78388,0.78388,74.77,0.78411,0.78414,0.78404,0.78404,81.0,False
'2018-05-17T14:19:00',0.78389,0.78389,0.78373,0.78375,72.99,0.78405,0.78405,0.78388,0.7839,69.32,False
'2018-05-17T14:20:00',0.78376,0.78382,0.78364,0.78375,89.52,0.78392,0.78397,0.78381,0.7839,87.75,False
'2018-05-17T14:21:00',0.78374,0.78374,0.78354,0.78372,111.86,0.7839,0.7839,0.78371,0.78388,100.1,True
'2018-05-17T14:22:00',0.78373,0.78389,0.78365,0.78387,147.68,0.78388,0.78405,0.7838,0.78402,144.09,False
'2018-05-17T14:23:00',0.78385,0.78387,0.78355,0.7836,96.91,0.78403,0.78403,0.78372,0.78378,82.5,True
'2018-05-17T14:24:00',0.7836,0.78378,0.78349,0.78378,122.98,0.78376,0.78394,0.78365,0.78394,106.02,True
'2018-05-17T14:25:00',0.78377,0.78396,0.78371,0.78387,120.44,0.78393,0.78412,0.78388,0.78403,108.02,False
'2018-05-17T14:26:00',0.78388,0.78388,0.78364,0.78384,124.68,0.78403,0.78405,0.7838,0.78399,109.82,False
'2018-05-17T14:27:00',0.78385,0.78386,0.78363,0.78372,103.2,0.78401,0.78403,0.78379,0.78388,90.72,True
'2018-05-17T14:28:00',0.78372,0.78393,0.78372,0.78393,110.33,0.78387,0.78409,0.78387,0.78409,88.4,False
'2018-05-17T14:29:00',0.78393,0.78399,0.78374,0.78375,118.32,0.7841,0.78417,0.78407,0.78407,130.11,True
'2018-05-17T14:30:00',0.78372,0.78402,0.78371,0.78391,110.23,0.78406,0.78417,0.78401,0.78407,113.44,True
'2018-05-17T14:31:00',0.78392,0.7841,0.7839,0.78399,102.05,0.78407,0.78428,0.78404,0.78417,97.37,True
'2018-05-17T14:32:00',0.78398,0.78412,0.78393,0.7841,196.31,0.78417,0.78429,0.78411,0.78427,186.16,False
'2018-05-17T14:33:00',0.7841,0.78413,0.78396,0.78408,143.42,0.78426,0.78428,0.78414,0.78424,149.57,True
'2018-05-17T14:34:00',0.78408,0.78419,0.78396,0.78418,141.22,0.78425,0.78434,0.78412,0.78433,143.49,False
'2018-05-17T14:35:00',0.78416,0.78422,0.7839,0.78414,161.18,0.78433,0.78437,0.78407,0.7843,157.64,False
'2018-05-17T14:36:00',0.78413,0.78419,0.78406,0.78407,131.68,0.78431,0.78433,0.78421,0.78423,109.0,False
'2018-05-17T14:37:00',0.78408,0.78409,0.78398,0.78406,105.37,0.78423,0.78426,0.78413,0.78423,120.47,False
'2018-05-17T14:38:00',0.78406,0.78407,0.78394,0.78403,91.9,0.78421,0.78422,0.78409,0.78418,93.2,False
'2018-05-17T14:39:00',0.78403,0.78405,0.78377,0.78383,89.21,0.78419,0.7842,0.78392,0.78397,81.65,True
'2018-05-17T14:40:00',0.78384,0.78404,0.78382,0.78402,105.49,0.784,0.78421,0.78399,0.78418,87.5,True
'2018-05-17T14:41:00',0.78403,0.78423,0.784,0.78417,83.8,0.78419,0.78439,0.78416,0.78435,75.57,False
'2018-05-17T14:42:00',0.78418,0.7842,0.78408,0.78408,44.39,0.78433,0.78438,0.78425,0.78426,40.0,False
'2018-05-17T14:43:00',0.7841,0.78418,0.78403,0.78403,70.3,0.78426,0.78434,0.78419,0.78421,65.77,False
'2018-05-17T14:44:00',0.78406,0.78407,0.78389,0.78394,135.36,0.78422,0.78425,0.78405,0.78411,122.42,False
'2018-05-17T14:45:00',0.78394,0.784,0.78376,0.78378,110.9,0.7841,0.78416,0.78393,0.78395,110.28,False
'2018-05-17T14:46:00',0.78379,0.78383,0.78368,0.78376,120.84,0.78395,0.78398,0.78384,0.78391,112.5,True
'2018-05-17T14:47:00',0.78374,0.78393,0.78372,0.78392,91.8,0.78392,0.7841,0.78388,0.7841,96.77,False
'2018-05-17T14:48:00',0.78394,0.78395,0.78364,0.78366,136.6,0.78409,0.78411,0.7838,0.78382,144.97,True
'2018-05-17T14:49:00',0.7837,0.78382,0.78359,0.78371,154.04,0.78383,0.78397,0.78373,0.78384,155.46,False
'2018-05-17T14:50:00',0.78372,0.78374,0.78351,0.7836,109.49,0.78386,0.78391,0.78366,0.78376,105.67,False
'2018-05-17T14:51:00',0.7836,0.7837,0.78348,0.78351,138.57,0.78376,0.78387,0.78365,0.78367,135.81,True
'2018-05-17T14:52:00',0.78352,0.78361,0.78346,0.78361,130.47,0.78367,0.78375,0.78361,0.78375,138.26,True
'2018-05-17T14:53:00',0.78361,0.7837,0.78353,0.78365,106.65,0.78373,0.78384,0.78368,0.78383,111.54,True
'2018-05-17T14:54:00',0.78366,0.78378,0.78358,0.78377,83.92,0.78381,0.78394,0.78374,0.78392,80.18,True
'2018-05-17T14:55:00',0.78377,0.78383,0.78371,0.7838,76.5,0.78393,0.784,0.78388,0.78396,78.6,False
'2018-05-17T14:56:00',0.78381,0.78384,0.78362,0.78368,79.23,0.78397,0.78399,0.78378,0.78383,77.0,True
'2018-05-17T14:57:00',0.78367,0.78371,0.78349,0.78371,101.05,0.78382,0.78385,0.78365,0.78385,109.32,True
'2018-05-17T14:58:00',0.78372,0.78383,0.78369,0.7838,91.2,0.78385,0.78398,0.78384,0.78394,110.64,True
'2018-05-17T14:59:00',0.7838,0.78403,0.7838,0.7839,97.29,0.78396,0.78418,0.78396,0.78405,115.72,False
'2018-05-17T15:00:00',0.7839,0.78391,0.78377,0.78382,108.3,0.78406,0.78406,0.7839,0.78398,125.12,False
'2018-05-17T15:01:00',0.78383,0.78388,0.78367,0.78371,93.6,0.78398,0.78404,0.78382,0.78386,99.49,False
'2018-05-17T15:02:00',0.78366,0.78374,0.78357,0.7837,129.19,0.78386,0.78391,0.78372,0.78385,151.74,True
'2018-05-17T15:03:00',0.78368,0.78388,0.78365,0.7837,128.66,0.78384,0.78403,0.78383,0.78387,145.35,True
'2018-05-17T15:04:00',0.78372,0.78382,0.78365,0.7838,85.27,0.78387,0.78398,0.78385,0.78395,102.95,False
'2018-05-17T15:05:00',0.78384,0.78384,0.78352,0.78365,106.12,0.78396,0.784,0.78368,0.7838,114.09,False
'2018-05-17T15:06:00',0.78364,0.7837,0.7835,0.78355,95.0,0.78379,0.78384,0.78366,0.78369,110.32,True
'2018-05-17T15:07:00',0.78355,0.78378,0.78351,0.78371,96.5,0.7837,0.78392,0.78368,0.78386,115.5,True
'2018-05-17T15:08:00',0.78373,0.78388,0.78367,0.78387,97.5,0.78388,0.78403,0.78383,0.78401,115.56,False
'2018-05-17T15:09:00',0.78389,0.7839,0.78379,0.78383,83.6,0.78404,0.78406,0.78396,0.784,93.53,True
'2018-05-17T15:10:00',0.78385,0.78403,0.78382,0.78401,75.25,0.784,0.7842,0.78396,0.78416,85.35,True
'2018-05-17T15:11:00',0.78402,0.78414,0.78395,0.78407,102.81,0.78416,0.78429,0.78412,0.78422,111.69,True
'2018-05-17T15:12:00',0.78407,0.78435,0.78407,0.78422,117.5,0.78422,0.7845,0.78422,0.78439,133.64,False
'2018-05-17T15:13:00',0.78424,0.78424,0.78385,0.78385,131.1,0.78439,0.78439,0.784,0.78402,153.26,False
'2018-05-17T15:14:00',0.78385,0.78395,0.78369,0.78373,130.92,0.784,0.78411,0.78386,0.78389,135.21,False
'2018-05-17T15:15:00',0.78373,0.78373,0.78358,0.78364,133.69,0.78387,0.78387,0.78374,0.78379,107.95,False
'2018-05-17T15:16:00',0.78364,0.78374,0.78355,0.78355,144.94,0.7838,0.7839,0.7837,0.7837,112.4,True
'2018-05-17T15:17:00',0.78358,0.78373,0.78343,0.78368,112.26,0.78373,0.78387,0.78357,0.78382,104.77,False
'2018-05-17T15:18:00',0.78368,0.78368,0.78337,0.78344,116.32,0.78383,0.78383,0.78352,0.78358,105.1,False
'2018-05-17T15:19:00',0.78343,0.78352,0.78319,0.78322,132.37,0.78357,0.78367,0.78334,0.78336,139.98,False
'2018-05-17T15:20:00',0.78323,0.7833,0.7831,0.78314,87.5,0.78337,0.78344,0.78326,0.78328,78.72,True
'2018-05-17T15:21:00',0.78313,0.78331,0.78309,0.78322,84.0,0.78327,0.78347,0.78323,0.78337,76.0,True
'2018-05-17T15:22:00',0.78323,0.78328,0.78319,0.78323,82.0,0.78338,0.78345,0.78334,0.78338,82.2,False
'2018-05-17T15:23:00',0.78322,0.78326,0.78302,0.78303,89.0,0.78337,0.78342,0.78316,0.78317,79.5,True
'2018-05-17T15:24:00',0.78302,0.78318,0.78299,0.78309,75.5,0.78317,0.78332,0.78313,0.78325,69.5,False
'2018-05-17T15:25:00',0.7831,0.78316,0.78302,0.78308,96.75,0.78326,0.78332,0.78318,0.78323,95.0,True
'2018-05-17T15:26:00',0.7831,0.78317,0.78307,0.78311,109.5,0.78325,0.78334,0.78323,0.78327,110.3,False
'2018-05-17T15:27:00',0.78311,0.78312,0.78291,0.78294,96.5,0.78326,0.78328,0.78307,0.78311,102.49,True
'2018-05-17T15:28:00',0.78296,0.78298,0.78287,0.78296,106.25,0.78311,0.78315,0.78304,0.78312,115.3,True
'2018-05-17T15:29:00',0.78297,0.78305,0.78296,0.78297,69.0,0.78313,0.78321,0.78311,0.78312,77.56,True
'2018-05-17T15:30:00',0.783,0.78311,0.78298,0.78307,108.0,0.78315,0.78327,0.78314,0.78322,106.84,False
'2018-05-17T15:31:00',0.78307,0.78311,0.78289,0.78292,103.75,0.78321,0.78327,0.78305,0.78306,96.5,True
'2018-05-17T15:32:00',0.78292,0.78297,0.78286,0.78293,124.0,0.78307,0.78312,0.78301,0.7831,127.32,True
'2018-05-17T15:33:00',0.78295,0.78325,0.78288,0.78322,125.82,0.7831,0.78341,0.78303,0.78337,138.67,False
'2018-05-17T15:34:00',0.7832,0.78324,0.78311,0.78314,99.0,0.78337,0.7834,0.78327,0.78329,97.57,False
'2018-05-17T15:35:00',0.78314,0.7832,0.783,0.783,102.0,0.7833,0.78336,0.78315,0.78315,98.21,True
'2018-05-17T15:36:00',0.783,0.78317,0.78299,0.78312,103.25,0.78316,0.78332,0.78315,0.78328,103.6,False
'2018-05-17T15:37:00',0.78313,0.78319,0.78299,0.78301,94.57,0.78329,0.78336,0.78314,0.78317,85.5,False
'2018-05-17T15:38:00',0.783,0.78301,0.78272,0.7828,117.75,0.78315,0.78317,0.78287,0.78294,123.5,False
'2018-05-17T15:39:00',0.7828,0.78285,0.78262,0.78262,112.25,0.78295,0.783,0.78279,0.78279,110.84,False
'2018-05-17T15:40:00',0.78264,0.78265,0.78227,0.78227,164.5,0.78279,0.78282,0.78242,0.78242,159.1,False
'2018-05-17T15:41:00',0.78225,0.78232,0.78212,0.78224,132.57,0.78242,0.78247,0.78227,0.78239,141.5,True
'2018-05-17T15:42:00',0.78222,0.78236,0.78222,0.78231,102.0,0.7824,0.7825,0.78238,0.78246,107.17,True
'2018-05-17T15:43:00',0.78233,0.78258,0.78232,0.78254,106.35,0.78247,0.78275,0.78247,0.7827,110.04,True
'2018-05-17T15:44:00',0.78256,0.78262,0.78252,0.78258,93.6,0.78271,0.78276,0.78267,0.78276,97.0,True
'2018-05-17T15:45:00',0.78261,0.78275,0.78258,0.78264,108.5,0.78276,0.78289,0.78276,0.78278,112.8,False
'2018-05-17T15:46:00',0.78264,0.78267,0.78254,0.7826,74.35,0.78277,0.78281,0.78268,0.78276,79.0,False
'2018-05-17T15:47:00',0.78261,0.78261,0.78244,0.78252,102.5,0.78276,0.78277,0.78259,0.78268,88.5,True
'2018-05-17T15:48:00',0.78251,0.78271,0.78248,0.78266,123.75,0.78266,0.78285,0.78263,0.78283,118.5,False
'2018-05-17T15:49:00',0.78266,0.7827,0.78255,0.78266,102.0,0.78281,0.78285,0.7827,0.78281,96.5,False
'2018-05-17T15:50:00',0.78266,0.78272,0.78259,0.78265,62.5,0.7828,0.78286,0.78276,0.7828,63.0,False
'2018-05-17T15:51:00',0.78267,0.78272,0.7825,0.7825,72.0,0.78282,0.78287,0.78264,0.78264,64.5,True
'2018-05-17T15:52:00',0.78249,0.78259,0.78241,0.78257,107.7,0.78264,0.78274,0.78257,0.78272,109.5,False
'2018-05-17T15:53:00',0.78256,0.78257,0.78239,0.78243,62.6,0.78272,0.78272,0.78256,0.78258,65.5,False
'2018-05-17T15:54:00',0.78243,0.78245,0.78225,0.78234,110.17,0.78259,0.7826,0.78242,0.78249,109.85,False
'2018-05-17T15:55:00',0.78233,0.78243,0.78232,0.78233,72.0,0.78248,0.78259,0.78247,0.78248,83.0,True
'2018-05-17T15:56:00',0.78235,0.78252,0.78235,0.78241,96.25,0.78251,0.78269,0.78251,0.78256,93.5,True
'2018-05-17T15:57:00',0.7824,0.78254,0.78235,0.78254,103.5,0.78255,0.7827,0.78251,0.78268,103.75,False
'2018-05-17T15:58:00',0.78254,0.78256,0.78238,0.78252,73.17,0.7827,0.78272,0.78253,0.78267,79.5,True
'2018-05-17T15:59:00',0.7825,0.78265,0.78247,0.78259,97.6,0.78265,0.7828,0.78264,0.78276,81.5,False
'2018-05-17T16:00:00',0.78256,0.78256,0.78228,0.78246,118.49,0.78272,0.78272,0.78242,0.78261,110.85,False
'2018-05-17T16:01:00',0.78246,0.78247,0.78221,0.78226,72.5,0.78262,0.78262,0.78237,0.78242,76.5,True
'2018-05-17T16:02:00',0.78226,0.78254,0.78226,0.7825,119.9,0.7824,0.78269,0.7824,0.78266,133.5,False
'2018-05-17T16:03:00',0.78252,0.78254,0.78245,0.7825,68.5,0.78265,0.7827,0.7826,0.78264,79.0,False
'2018-05-17T16:04:00',0.78249,0.78253,0.7824,0.78245,106.45,0.78264,0.78268,0.78256,0.78259,113.75,True
'2018-05-17T16:05:00',0.78244,0.78268,0.78244,0.78258,100.5,0.78256,0.78281,0.78256,0.78273,113.75,True
'2018-05-17T16:06:00',0.78258,0.78278,0.78253,0.78267,122.5,0.78274,0.78292,0.78268,0.78282,141.25,True
'2018-05-17T16:07:00',0.78268,0.78269,0.78254,0.78268,85.5,0.78282,0.78284,0.78269,0.78283,91.0,True
'2018-05-17T16:08:00',0.78269,0.78296,0.78263,0.78292,102.25,0.78284,0.78313,0.78279,0.78306,89.6,False
'2018-05-17T16:09:00',0.78291,0.78292,0.78263,0.78281,108.0,0.78306,0.78306,0.78279,0.78298,113.75,True
'2018-05-17T16:10:00',0.78281,0.78286,0.78274,0.78284,94.5,0.78296,0.78301,0.78289,0.78299,98.5,False
'2018-05-17T16:11:00',0.78285,0.78292,0.78274,0.78279,66.5,0.78299,0.78307,0.7829,0.78294,73.75,False
'2018-05-17T16:12:00',0.78279,0.78282,0.78259,0.78263,72.25,0.78295,0.78297,0.78274,0.78278,71.5,True
'2018-05-17T16:13:00',0.78264,0.78282,0.7826,0.78277,50.0,0.78279,0.78297,0.78276,0.78292,49.5,False
'2018-05-17T16:14:00',0.78276,0.7828,0.78265,0.78276,90.7,0.78291,0.78296,0.78281,0.78291,96.25,False
'2018-05-17T16:15:00',0.78275,0.78283,0.78268,0.78275,104.5,0.78291,0.78297,0.78283,0.7829,104.5,True
'2018-05-17T16:16:00',0.78277,0.78291,0.78272,0.78286,100.25,0.78291,0.78306,0.78287,0.78303,95.0,False
'2018-05-17T16:17:00',0.78285,0.78299,0.78281,0.78286,93.17,0.78299,0.78314,0.78297,0.78301,87.0,False
'2018-05-17T16:18:00',0.78286,0.7829,0.78279,0.78285,78.0,0.783,0.78303,0.78294,0.78298,69.5,True
'2018-05-17T16:19:00',0.78285,0.78302,0.78285,0.78296,95.5,0.78299,0.78318,0.78298,0.78312,85.0,True
'2018-05-17T16:20:00',0.78296,0.78306,0.78291,0.783,114.7,0.7831,0.78323,0.78307,0.78315,112.75,True
'2018-05-17T16:21:00',0.78301,0.78324,0.78295,0.78314,100.37,0.78316,0.78338,0.78311,0.78331,90.5,False
'2018-05-17T16:22:00',0.78314,0.78316,0.78295,0.78301,92.32,0.78329,0.78332,0.78311,0.78318,84.5,True
'2018-05-17T16:23:00',0.78302,0.7831,0.78297,0.7831,95.5,0.78318,0.78325,0.78313,0.78325,94.5,False
'2018-05-17T16:24:00',0.78309,0.78311,0.78301,0.78303,87.25,0.78324,0.78325,0.78317,0.78317,72.0,False
'2018-05-17T16:25:00',0.78301,0.78308,0.7829,0.7829,94.0,0.78316,0.78322,0.78305,0.78305,92.0,False
'2018-05-17T16:26:00',0.78289,0.78298,0.78286,0.78286,65.5,0.78307,0.78313,0.78302,0.78302,68.5,False
'2018-05-17T16:27:00',0.7829,0.78294,0.7827,0.78277,79.0,0.78304,0.78309,0.78286,0.78292,88.0,False
'2018-05-17T16:28:00',0.78275,0.78278,0.78266,0.78273,73.5,0.7829,0.78293,0.78281,0.78289,82.07,True
'2018-05-17T16:29:00',0.78273,0.78281,0.78268,0.78277,84.0,0.7829,0.78297,0.78284,0.78293,87.0,True
'2018-05-17T16:30:00',0.78279,0.78301,0.78279,0.78289,79.55,0.78293,0.78317,0.78293,0.78306,86.5,True
'2018-05-17T16:31:00',0.78292,0.78295,0.78286,0.78291,62.17,0.78306,0.7831,0.78303,0.78306,66.5,False
'2018-05-17T16:32:00',0.78292,0.78296,0.78281,0.78281,59.0,0.78306,0.78311,0.78297,0.78298,58.85,False
'2018-05-17T16:33:00',0.78282,0.78288,0.78274,0.78277,79.1,0.78298,0.78303,0.7829,0.78294,78.07,True
'2018-05-17T16:34:00',0.78278,0.78306,0.78274,0.783,99.17,0.78294,0.7832,0.78291,0.78313,107.07,False
'2018-05-17T16:35:00',0.78299,0.78299,0.78276,0.78281,104.0,0.78311,0.78311,0.78291,0.78298,112.75,True
'2018-05-17T16:36:00',0.78282,0.78299,0.78281,0.78297,93.0,0.78298,0.78314,0.78298,0.78312,94.1,False
'2018-05-17T16:37:00',0.78296,0.78298,0.78289,0.78292,82.0,0.78311,0.78315,0.78304,0.78307,75.5,False
'2018-05-17T16:38:00',0.78291,0.78295,0.7828,0.78292,100.2,0.78305,0.78309,0.78296,0.78306,93.5,False
'2018-05-17T16:39:00',0.78292,0.78292,0.78272,0.78272,95.57,0.78307,0.78307,0.78288,0.78288,89.0,True
'2018-05-17T16:40:00',0.78274,0.78276,0.78263,0.78275,105.57,0.7829,0.78291,0.7828,0.7829,110.5,True
'2018-05-17T16:41:00',0.78274,0.7829,0.78267,0.78286,90.25,0.78289,0.78305,0.78283,0.78299,82.8,False
'2018-05-17T16:42:00',0.78286,0.78288,0.78277,0.78283,89.07,0.783,0.78304,0.78291,0.78298,84.77,True
'2018-05-17T16:43:00',0.78282,0.7829,0.7828,0.78289,107.5,0.78297,0.78306,0.78295,0.78305,98.5,False
'2018-05-17T16:44:00',0.78291,0.78295,0.78268,0.7827,83.6,0.78306,0.78312,0.78288,0.7829,78.5,True
'2018-05-17T16:45:00',0.78273,0.78288,0.78264,0.78287,82.22,0.78291,0.78303,0.7828,0.78302,89.5,False
'2018-05-17T16:46:00',0.78288,0.78292,0.78278,0.78279,90.5,0.78303,0.78307,0.78294,0.78294,94.0,False
'2018-05-17T16:47:00',0.78279,0.78281,0.78257,0.78258,96.0,0.78295,0.78296,0.78272,0.78273,94.1,True
'2018-05-17T16:48:00',0.78259,0.78266,0.7825,0.78266,103.5,0.78273,0.78281,0.78265,0.78281,103.57,True
'2018-05-17T16:49:00',0.78265,0.78305,0.78261,0.78305,138.07,0.7828,0.7832,0.78276,0.7832,134.3,True
'2018-05-17T16:50:00',0.78306,0.78315,0.78302,0.78311,134.0,0.78323,0.7833,0.78317,0.78326,143.07,True
'2018-05-17T16:51:00',0.78309,0.7832,0.78303,0.78317,110.57,0.78325,0.78337,0.78319,0.7833,114.57,True
'2018-05-17T16:52:00',0.78315,0.78333,0.7831,0.78329,152.86,0.7833,0.78347,0.78325,0.78344,167.07,True
'2018-05-17T16:53:00',0.78328,0.78341,0.78325,0.78339,124.5,0.78343,0.78356,0.78341,0.78354,127.0,True
'2018-05-17T16:54:00',0.78338,0.78346,0.7833,0.78345,68.5,0.78353,0.78362,0.78345,0.7836,65.5,True
'2018-05-17T16:55:00',0.78346,0.78353,0.78343,0.78348,111.5,0.7836,0.78369,0.78358,0.78364,116.1,False
'2018-05-17T16:56:00',0.78349,0.7835,0.78324,0.78325,126.0,0.78364,0.78365,0.7834,0.78341,141.5,True
'2018-05-17T16:57:00',0.78323,0.78346,0.78322,0.78336,184.75,0.7834,0.78361,0.78337,0.78351,194.82,False
'2018-05-17T16:58:00',0.78335,0.78336,0.78305,0.78328,101.0,0.7835,0.78351,0.7832,0.78343,102.37,False
'2018-05-17T16:59:00',0.78329,0.78333,0.78316,0.78317,147.6,0.78346,0.78347,0.78331,0.78332,160.85,False
'2018-05-17T17:00:00',0.78315,0.78324,0.78305,0.78309,147.0,0.7833,0.7834,0.78322,0.78326,152.82,True
'2018-05-17T17:01:00',0.7831,0.78337,0.78308,0.78317,142.5,0.78326,0.78352,0.78324,0.78333,142.85,False
'2018-05-17T17:02:00',0.78315,0.78321,0.78307,0.78307,129.27,0.78331,0.78337,0.78322,0.78325,138.75,True
'2018-05-17T17:03:00',0.78307,0.78317,0.78305,0.78309,126.3,0.78323,0.78332,0.78319,0.78323,131.0,True
'2018-05-17T17:04:00',0.78311,0.78318,0.78298,0.78316,122.9,0.78323,0.78333,0.78314,0.7833,140.0,True
'2018-05-17T17:05:00',0.78315,0.78335,0.78307,0.78328,92.47,0.7833,0.7835,0.78325,0.7834,101.25,True
'2018-05-17T17:06:00',0.78328,0.7833,0.78322,0.78328,79.99,0.78342,0.78345,0.78338,0.78343,84.5,True
'2018-05-17T17:07:00',0.78328,0.78329,0.78315,0.78328,140.0,0.78342,0.78346,0.78329,0.78344,135.27,False
'2018-05-17T17:08:00',0.78329,0.78335,0.7832,0.78323,115.0,0.78346,0.78352,0.78337,0.7834,115.5,False
'2018-05-17T17:09:00',0.78321,0.78328,0.78314,0.78316,111.75,0.7834,0.78345,0.78331,0.78334,114.25,True
'2018-05-17T17:10:00',0.78316,0.78328,0.78312,0.78318,103.0,0.78331,0.78344,0.78329,0.78335,104.5,False
'2018-05-17T17:11:00',0.78317,0.78321,0.78305,0.78305,64.75,0.78335,0.78338,0.78321,0.78321,65.75,False
'2018-05-17T17:12:00',0.78304,0.78308,0.78298,0.78304,66.0,0.78321,0.78324,0.78313,0.7832,71.07,True
'2018-05-17T17:13:00',0.78305,0.78308,0.78298,0.78305,96.67,0.7832,0.78324,0.78314,0.78321,105.17,False
'2018-05-17T17:14:00',0.78305,0.78305,0.78285,0.78287,107.1,0.78322,0.78322,0.78301,0.78304,103.0,True
'2018-05-17T17:15:00',0.78291,0.78297,0.78284,0.7829,110.25,0.78307,0.78313,0.78299,0.78306,95.0,False
'2018-05-17T17:16:00',0.78289,0.78291,0.7828,0.7829,80.0,0.78305,0.78306,0.78297,0.78306,80.5,False
'2018-05-17T17:17:00',0.78289,0.78291,0.78275,0.78283,113.0,0.78305,0.78307,0.78291,0.78298,119.5,False
'2018-05-17T17:18:00',0.78282,0.78287,0.78268,0.78272,117.0,0.78297,0.78302,0.78284,0.78289,115.5,True
'2018-05-17T17:19:00',0.78273,0.78283,0.78272,0.78275,86.0,0.7829,0.783,0.78288,0.7829,82.0,False
'2018-05-17T17:20:00',0.78274,0.78278,0.78266,0.78273,69.25,0.78291,0.78293,0.78281,0.78288,67.5,False
'2018-05-17T17:21:00',0.78274,0.78277,0.78248,0.78251,86.0,0.78289,0.78293,0.78262,0.78266,80.0,False
'2018-05-17T17:22:00',0.78252,0.78254,0.78239,0.78239,74.25,0.78267,0.78269,0.78253,0.78256,62.0,True
'2018-05-17T17:23:00',0.78241,0.78252,0.78241,0.78243,96.0,0.78256,0.78267,0.78255,0.7826,84.5,False
'2018-05-17T17:24:00',0.78243,0.78244,0.78236,0.78241,93.35,0.78257,0.78261,0.78252,0.78257,90.5,False
'2018-05-17T17:25:00',0.78241,0.78248,0.78235,0.78237,71.25,0.78256,0.78263,0.7825,0.78252,69.5,True
'2018-05-17T17:26:00',0.78236,0.78253,0.78236,0.78249,93.0,0.78251,0.78269,0.78251,0.78266,89.25,False
'2018-05-17T17:27:00',0.78251,0.78254,0.78243,0.78247,77.5,0.78266,0.78269,0.78259,0.78263,78.5,True
'2018-05-17T17:28:00',0.78248,0.78252,0.78242,0.78251,62.5,0.78263,0.78267,0.78257,0.78266,58.0,False
'2018-05-17T17:29:00',0.78248,0.78248,0.78238,0.78245,74.0,0.78262,0.78265,0.78254,0.78261,71.0,True
'2018-05-17T17:30:00',0.78245,0.78251,0.78238,0.78251,55.5,0.7826,0.78267,0.78253,0.78266,63.0,False
'2018-05-17T17:31:00',0.7825,0.78259,0.78236,0.78236,85.5,0.78265,0.78275,0.78252,0.78253,86.25,False
'2018-05-17T17:32:00',0.78237,0.78238,0.78224,0.78232,119.0,0.78253,0.78254,0.7824,0.78248,119.5,False
'2018-05-17T17:33:00',0.78232,0.78233,0.78217,0.78224,96.5,0.78247,0.78249,0.78234,0.78239,97.0,True
'2018-05-17T17:34:00',0.78223,0.78234,0.78219,0.7823,75.5,0.78241,0.78248,0.78234,0.78246,79.5,True
'2018-05-17T17:35:00',0.78232,0.78244,0.78228,0.78236,85.5,0.78246,0.78258,0.78243,0.78252,87.0,True
'2018-05-17T17:36:00',0.78236,0.7824,0.7823,0.7824,41.5,0.78251,0.78254,0.78246,0.78254,41.0,False
'2018-05-17T17:37:00',0.78243,0.78245,0.78235,0.78236,57.5,0.78257,0.78258,0.7825,0.78251,54.0,False
'2018-05-17T17:38:00',0.78237,0.78237,0.78223,0.78235,61.57,0.78252,0.78253,0.78238,0.7825,54.0,True
'2018-05-17T17:39:00',0.78235,0.78257,0.78235,0.78255,60.0,0.78251,0.78273,0.7825,0.78273,58.5,True
'2018-05-17T17:40:00',0.78256,0.78259,0.78253,0.78257,41.0,0.78271,0.78275,0.78268,0.78272,42.0,False
'2018-05-17T17:41:00',0.78256,0.78257,0.7824,0.78241,78.5,0.78272,0.78274,0.78255,0.78256,74.0,True
'2018-05-17T17:42:00',0.78241,0.78246,0.78237,0.78241,74.5,0.78257,0.78262,0.78253,0.78259,71.5,True
'2018-05-17T17:43:00',0.78243,0.78248,0.78238,0.78245,85.0,0.78259,0.78264,0.78254,0.78262,85.5,False
'2018-05-17T17:44:00',0.78247,0.78254,0.78243,0.78244,83.1,0.78262,0.78269,0.78257,0.78259,83.5,False
'2018-05-17T17:45:00',0.78243,0.78247,0.78234,0.78237,72.14,0.7826,0.78262,0.78251,0.78253,79.0,True
'2018-05-17T17:46:00',0.78238,0.78243,0.78232,0.78243,62.0,0.78253,0.78258,0.78249,0.78258,67.5,False
'2018-05-17T17:47:00',0.78244,0.78255,0.78228,0.78228,74.1,0.7826,0.78271,0.78245,0.78245,80.0,False
'2018-05-17T17:48:00',0.78229,0.78235,0.78214,0.78217,48.0,0.78244,0.78252,0.7823,0.78233,50.14,False
'2018-05-17T17:49:00',0.78218,0.78218,0.78207,0.78213,51.5,0.78233,0.78233,0.78223,0.78228,58.75,False
'2018-05-17T17:50:00',0.78213,0.78222,0.78194,0.78198,96.25,0.78229,0.78238,0.78211,0.78214,100.55,False
'2018-05-17T17:51:00',0.78197,0.78204,0.7819,0.78194,121.1,0.78213,0.7822,0.78206,0.78209,118.0,False
'2018-05-17T17:52:00',0.78193,0.78197,0.78151,0.78151,144.07,0.78209,0.78214,0.78169,0.78169,141.35,False
'2018-05-17T17:53:00',0.7815,0.78168,0.78126,0.78131,77.5,0.78168,0.78184,0.78141,0.78147,71.87,True
'2018-05-17T17:54:00',0.78131,0.78153,0.78131,0.78153,57.25,0.78148,0.78168,0.78147,0.78168,52.0,True
'2018-05-17T17:55:00',0.78153,0.78166,0.78153,0.78161,67.5,0.7817,0.78183,0.78169,0.78177,62.0,True
'2018-05-17T17:56:00',0.78162,0.78172,0.78161,0.78164,78.05,0.78179,0.78188,0.78176,0.7818,74.62,False
'2018-05-17T17:57:00',0.78163,0.78165,0.78158,0.78161,49.5,0.7818,0.78181,0.78175,0.78178,45.5,False
'2018-05-17T17:58:00',0.78161,0.78161,0.78147,0.78152,98.5,0.78179,0.78179,0.78163,0.78168,91.5,False
'2018-05-17T17:59:00',0.78152,0.78155,0.78136,0.78138,91.25,0.78167,0.78171,0.78152,0.78157,86.5,True
'2018-05-17T18:00:00',0.78139,0.78156,0.78139,0.78144,80.5,0.78159,0.78172,0.78157,0.78162,78.57,False
'2018-05-17T18:01:00',0.78144,0.78149,0.78133,0.78139,69.0,0.7816,0.78166,0.7815,0.78156,67.37,True
'2018-05-17T18:02:00',0.7814,0.78152,0.78137,0.78147,113.0,0.78155,0.78167,0.78153,0.78162,98.0,True
'2018-05-17T18:03:00',0.78148,0.78165,0.78141,0.78164,105.5,0.78164,0.78181,0.78157,0.78181,96.0,False
'2018-05-17T18:04:00',0.78163,0.78165,0.78156,0.78156,88.0,0.78177,0.78181,0.7817,0.78171,80.0,False
'2018-05-17T18:05:00',0.78156,0.7816,0.78152,0.78154,58.5,0.78172,0.78176,0.78168,0.78169,53.0,False
'2018-05-17T18:06:00',0.78153,0.78153,0.7814,0.78142,58.0,0.78168,0.78168,0.78155,0.78157,57.5,False
'2018-05-17T18:07:00',0.78142,0.78143,0.78127,0.7813,57.5,0.78158,0.78159,0.78144,0.78145,54.0,False
'2018-05-17T18:08:00',0.78129,0.7814,0.78125,0.78125,65.0,0.78147,0.78156,0.7814,0.7814,61.0,False
'2018-05-17T18:09:00',0.78125,0.78128,0.78111,0.78115,64.0,0.78141,0.78143,0.78126,0.78129,60.0,False
'2018-05-17T18:10:00',0.78115,0.78115,0.78091,0.78092,91.75,0.78131,0.78131,0.78107,0.78108,80.85,True
'2018-05-17T18:11:00',0.78089,0.78104,0.78087,0.78097,88.25,0.78104,0.7812,0.78103,0.78112,92.0,True
'2018-05-17T18:12:00',0.78097,0.78105,0.78093,0.78104,60.0,0.78113,0.7812,0.78108,0.7812,57.5,False
'2018-05-17T18:13:00',0.78104,0.78107,0.78101,0.78103,37.0,0.78119,0.78122,0.78117,0.78118,35.5,True
'2018-05-17T18:14:00',0.78102,0.78108,0.781,0.78104,68.0,0.78118,0.78124,0.78116,0.78121,65.0,True
'2018-05-17T18:15:00',0.78105,0.78118,0.78105,0.78117,54.5,0.78121,0.78133,0.78121,0.78132,53.45,False
'2018-05-17T18:16:00',0.78117,0.78121,0.78111,0.78113,56.5,0.78133,0.78137,0.78127,0.78131,53.0,False
'2018-05-17T18:17:00',0.78113,0.78116,0.78112,0.78114,30.5,0.7813,0.78132,0.78128,0.78129,25.5,True
'2018-05-17T18:18:00',0.78114,0.78118,0.78106,0.78117,57.35,0.78128,0.78134,0.78122,0.78133,49.0,False
'2018-05-17T18:19:00',0.78117,0.78119,0.78112,0.78114,56.0,0.78132,0.78135,0.78127,0.7813,55.5,True
'2018-05-17T18:20:00',0.78113,0.78149,0.78111,0.78148,105.2,0.78129,0.78166,0.78127,0.78166,102.25,True
'2018-05-17T18:21:00',0.78153,0.78189,0.78151,0.78172,149.1,0.78167,0.78204,0.78166,0.78186,141.82,False
'2018-05-17T18:22:00',0.78172,0.78179,0.78164,0.78165,83.5,0.78185,0.78195,0.78179,0.7818,78.0,False
'2018-05-17T18:23:00',0.78167,0.78174,0.78144,0.7815,98.0,0.78182,0.7819,0.7816,0.78167,92.0,True
'2018-05-17T18:24:00',0.7815,0.78169,0.78142,0.7816,110.5,0.78166,0.78184,0.78158,0.78176,99.6,True
'2018-05-17T18:25:00',0.78162,0.78169,0.78154,0.78162,64.5,0.78177,0.78186,0.78169,0.78177,58.5,False
'2018-05-17T18:26:00',0.7816,0.78167,0.78155,0.7816,63.0,0.78174,0.78184,0.7817,0.78175,62.5,False
'2018-05-17T18:27:00',0.78159,0.78159,0.78128,0.7813,70.5,0.78174,0.78175,0.78145,0.78145,66.0,True
'2018-05-17T18:28:00',0.7813,0.78136,0.78124,0.78133,81.0,0.78147,0.78151,0.78139,0.78149,73.5,False
'2018-05-17T18:29:00',0.78133,0.78133,0.78116,0.78116,80.0,0.78146,0.78149,0.7813,0.78131,67.5,True
'2018-05-17T18:30:00',0.78116,0.78167,0.78116,0.78159,91.5,0.78132,0.78185,0.78131,0.78174,87.0,True
'2018-05-17T18:31:00',0.78159,0.78167,0.78155,0.78163,77.0,0.78176,0.78183,0.78171,0.78178,68.5,False
'2018-05-17T18:32:00',0.78161,0.78169,0.78152,0.78159,74.5,0.78178,0.78185,0.78168,0.78174,75.0,False
'2018-05-17T18:33:00',0.7816,0.7816,0.78146,0.78149,52.0,0.78176,0.78176,0.78162,0.78165,50.0,True
'2018-05-17T18:34:00',0.78151,0.78167,0.78145,0.78166,49.5,0.78165,0.78182,0.78159,0.78178,44.0,True
'2018-05-17T18:35:00',0.78165,0.78174,0.78154,0.78173,108.5,0.78177,0.78189,0.78168,0.78189,100.6,True
'2018-05-17T18:36:00',0.78175,0.7818,0.7817,0.78176,50.5,0.78191,0.78194,0.78185,0.78192,49.0,True
'2018-05-17T18:37:00',0.78178,0.78187,0.78175,0.78184,79.5,0.78194,0.78202,0.78189,0.78199,73.5,False
'2018-05-17T18:38:00',0.78183,0.78183,0.78166,0.7817,54.0,0.78199,0.78199,0.78181,0.78185,49.5,True
'2018-05-17T18:39:00',0.78167,0.7818,0.78167,0.78172,63.0,0.78185,0.78197,0.78183,0.78188,59.35,False
'2018-05-17T18:40:00',0.78172,0.78178,0.78158,0.78162,73.5,0.7819,0.78194,0.78173,0.7818,78.5,False
'2018-05-17T18:41:00',0.78162,0.7817,0.78159,0.7816,104.0,0.78178,0.78186,0.78175,0.78176,103.67,False
'2018-05-17T18:42:00',0.78159,0.78161,0.78149,0.7816,40.0,0.78175,0.78176,0.78166,0.78175,43.6,True
'2018-05-17T18:43:00',0.78159,0.78169,0.78155,0.78162,73.0,0.78174,0.78184,0.7817,0.78178,75.5,True
'2018-05-17T18:44:00',0.78161,0.78184,0.78161,0.78183,73.0,0.78177,0.78199,0.78177,0.78199,68.5,False
'2018-05-17T18:45:00',0.78183,0.78183,0.78165,0.78171,65.0,0.78197,0.78197,0.7818,0.78187,64.0,False
'2018-05-17T18:46:00',0.78172,0.78172,0.78154,0.78154,62.6,0.78187,0.78188,0.78169,0.78169,55.0,True
'2018-05-17T18:47:00',0.78155,0.78176,0.78154,0.78175,63.5,0.7817,0.78191,0.78169,0.78191,75.0,True
'2018-05-17T18:48:00',0.78174,0.78177,0.78171,0.78175,72.0,0.78191,0.78192,0.78188,0.78192,80.0,True
'2018-05-17T18:49:00',0.78176,0.78187,0.78173,0.78182,80.5,0.78192,0.78202,0.78189,0.78197,81.5,False
'2018-05-17T18:50:00',0.78183,0.78183,0.78174,0.78181,65.25,0.78198,0.78198,0.78189,0.78197,59.5,False
'2018-05-17T18:51:00',0.78181,0.78184,0.78173,0.78173,74.5,0.78196,0.78201,0.78189,0.78189,63.5,True
'2018-05-17T18:52:00',0.78175,0.78182,0.7817,0.7818,70.5,0.78189,0.78198,0.78185,0.78196,65.0,True
'2018-05-17T18:53:00',0.7818,0.78184,0.78173,0.78183,38.5,0.78195,0.78201,0.78189,0.78199,36.0,True
'2018-05-17T18:54:00',0.78183,0.78189,0.78175,0.78187,66.5,0.782,0.78206,0.78189,0.78203,64.75,False
'2018-05-17T18:55:00',0.78188,0.7819,0.78177,0.78179,72.0,0.78204,0.78206,0.78193,0.78195,73.5,True
'2018-05-17T18:56:00',0.78179,0.78192,0.78179,0.78189,76.5,0.78196,0.78208,0.78194,0.78207,74.5,True
'2018-05-17T18:57:00',0.7819,0.78201,0.7819,0.78199,57.25,0.78206,0.78214,0.78205,0.78214,52.0,True
'2018-05-17T18:58:00',0.78199,0.78212,0.78194,0.78205,88.8,0.78209,0.78228,0.78209,0.7822,87.0,True
'2018-05-17T18:59:00',0.78203,0.7821,0.78199,0.78206,113.5,0.7822,0.78225,0.78215,0.78222,114.0,False
'2018-05-17T19:00:00',0.78205,0.78208,0.78194,0.78204,67.6,0.78223,0.78226,0.78211,0.78222,70.42,True
'2018-05-17T19:01:00',0.78204,0.78212,0.78199,0.78212,43.5,0.78221,0.78228,0.78218,0.78228,46.0,False
'2018-05-17T19:02:00',0.78212,0.78217,0.78207,0.78207,68.25,0.78229,0.78235,0.78224,0.78224,72.0,True
'2018-05-17T19:03:00',0.78207,0.78217,0.78207,0.78215,54.0,0.78225,0.78235,0.78224,0.78234,57.0,False
'2018-05-17T19:04:00',0.78218,0.7822,0.78206,0.78212,49.0,0.78235,0.78237,0.78225,0.78228,50.5,True
'2018-05-17T19:05:00',0.78213,0.78218,0.7821,0.78218,65.5,0.78229,0.78236,0.78227,0.78234,65.5,True
'2018-05-17T19:06:00',0.78216,0.78225,0.78212,0.7822,74.5,0.78232,0.78241,0.7823,0.78238,76.5,True
'2018-05-17T19:07:00',0.78223,0.78229,0.78223,0.78226,36.5,0.7824,0.78247,0.7824,0.78241,38.5,False
'2018-05-17T19:08:00',0.78226,0.7823,0.78217,0.78224,56.5,0.78242,0.78248,0.78234,0.78241,57.5,False
'2018-05-17T19:09:00',0.78222,0.78225,0.78217,0.78224,33.5,0.7824,0.78242,0.78233,0.7824,34.0,False
'2018-05-17T19:10:00',0.78224,0.78224,0.78216,0.78221,47.0,0.78242,0.78242,0.78233,0.78239,49.87,True
'2018-05-17T19:11:00',0.78221,0.7823,0.78218,0.78226,69.5,0.78237,0.78246,0.78236,0.78242,70.0,True
'2018-05-17T19:12:00',0.78226,0.78231,0.78224,0.7823,38.0,0.78241,0.78249,0.78241,0.78247,39.0,True
'2018-05-17T19:13:00',0.7823,0.78231,0.78217,0.7823,53.0,0.78246,0.78249,0.78234,0.78249,52.0,False
'2018-05-17T19:14:00',0.78231,0.78231,0.78222,0.78222,40.75,0.78248,0.78251,0.7824,0.78241,27.5,False
'2018-05-17T19:15:00',0.78222,0.78222,0.78214,0.78222,44.0,0.7824,0.7824,0.78231,0.7824,46.0,False
'2018-05-17T19:16:00',0.78222,0.7823,0.78218,0.78219,44.0,0.78239,0.78246,0.78236,0.78237,47.37,False
'2018-05-17T19:17:00',0.78219,0.78221,0.78211,0.78211,26.5,0.78236,0.78237,0.78229,0.78229,28.5,False
'2018-05-17T19:18:00',0.78213,0.78215,0.78209,0.78211,35.25,0.78231,0.78232,0.78227,0.78229,36.6,True
'2018-05-17T19:19:00',0.78213,0.7822,0.78211,0.78218,34.25,0.78231,0.78237,0.78227,0.78235,36.0,False
'2018-05-17T19:20:00',0.78218,0.7822,0.7821,0.78216,25.95,0.78236,0.78237,0.78229,0.78234,25.5,False
'2018-05-17T19:21:00',0.78216,0.78218,0.78207,0.78211,35.5,0.78233,0.78236,0.78225,0.78229,37.6,True
'2018-05-17T19:22:00',0.78209,0.78216,0.78206,0.78214,58.35,0.78228,0.78234,0.78225,0.78233,58.85,False
'2018-05-17T19:23:00',0.78213,0.78216,0.78206,0.7821,26.25,0.78232,0.78234,0.78224,0.78228,27.0,False
'2018-05-17T19:24:00',0.7821,0.7821,0.78201,0.78201,46.75,0.78226,0.78227,0.78218,0.78219,47.5,True
'2018-05-17T19:25:00',0.78201,0.78207,0.78201,0.78204,30.75,0.78221,0.78224,0.78219,0.78221,29.0,True
'2018-05-17T19:26:00',0.78207,0.78211,0.78205,0.78206,39.0,0.78222,0.78229,0.78222,0.78225,41.5,False
'2018-05-17T19:27:00',0.78206,0.78209,0.78203,0.78205,28.5,0.78224,0.78226,0.78221,0.78224,29.5,True
'2018-05-17T19:28:00',0.78205,0.78211,0.78201,0.78207,37.5,0.78222,0.78228,0.7822,0.78225,40.45,False
'2018-05-17T19:29:00',0.78207,0.78213,0.78198,0.78201,33.0,0.78224,0.78231,0.78216,0.78221,34.1,True
'2018-05-17T19:30:00',0.78203,0.78213,0.78201,0.78213,37.5,0.78223,0.78231,0.78219,0.78231,38.72,False
'2018-05-17T19:31:00',0.78213,0.78213,0.78197,0.78204,31.5,0.7823,0.78231,0.78215,0.78222,33.3,False
'2018-05-17T19:32:00',0.78204,0.78204,0.78195,0.78199,30.0,0.78221,0.78222,0.78211,0.78216,28.5,False
'2018-05-17T19:33:00',0.78201,0.78201,0.78191,0.78194,44.5,0.78218,0.78219,0.78208,0.78212,52.65,False
'2018-05-17T19:34:00',0.78195,0.78198,0.78185,0.78185,33.0,0.78212,0.78216,0.78203,0.78203,29.45,False
'2018-05-17T19:35:00',0.78184,0.7819,0.78177,0.78177,40.1,0.78201,0.78208,0.78194,0.78194,40.8,False
'2018-05-17T19:36:00',0.78177,0.78179,0.78169,0.78172,25.0,0.78195,0.78196,0.78187,0.7819,26.9,True
'2018-05-17T19:37:00',0.78172,0.78178,0.78172,0.78176,22.5,0.78189,0.78195,0.78189,0.78194,22.95,False
'2018-05-17T19:38:00',0.78176,0.78176,0.7816,0.78164,64.0,0.78192,0.78192,0.78178,0.78179,58.5,True
'2018-05-17T19:39:00',0.78162,0.78171,0.78159,0.78164,86.0,0.78179,0.78189,0.78177,0.78182,91.6,False
'2018-05-17T19:40:00',0.78164,0.78169,0.78145,0.78149,83.5,0.78181,0.78186,0.78163,0.78167,84.5,True
'2018-05-17T19:41:00',0.78152,0.78164,0.78152,0.78159,61.75,0.7817,0.78182,0.7817,0.78178,64.75,True
'2018-05-17T19:42:00',0.78161,0.78171,0.78158,0.78165,71.66,0.78179,0.78187,0.78176,0.78182,67.5,False
'2018-05-17T19:43:00',0.78164,0.78167,0.78158,0.78158,66.42,0.78182,0.78184,0.78177,0.78178,59.85,True
'2018-05-17T19:44:00',0.78161,0.78164,0.78156,0.78162,69.25,0.78179,0.78182,0.78174,0.78179,67.07,False
'2018-05-17T19:45:00',0.78162,0.78162,0.7815,0.78162,65.75,0.78178,0.7818,0.78168,0.78179,62.57,True
'2018-05-17T19:46:00',0.78162,0.78169,0.78159,0.78166,60.0,0.7818,0.78185,0.78174,0.78182,63.0,True
'2018-05-17T19:47:00',0.78166,0.7817,0.78161,0.78168,34.0,0.78181,0.78187,0.78177,0.78184,36.0,False
'2018-05-17T19:48:00',0.78168,0.7817,0.78164,0.78168,38.0,0.78185,0.78188,0.78182,0.78184,40.0,False
'2018-05-17T19:49:00',0.78168,0.7817,0.7816,0.78166,30.25,0.78185,0.78186,0.78179,0.78184,31.0,True
'2018-05-17T19:50:00',0.78166,0.78181,0.78162,0.78181,53.95,0.78183,0.78199,0.78178,0.78199,51.0,True
'2018-05-17T19:51:00',0.78179,0.78188,0.78175,0.78186,45.35,0.78197,0.78204,0.78192,0.78204,47.5,True
'2018-05-17T19:52:00',0.78189,0.78203,0.78186,0.78203,61.0,0.78206,0.7822,0.78203,0.7822,66.0,False
'2018-05-17T19:53:00',0.78203,0.78204,0.78184,0.78184,35.75,0.78221,0.78221,0.782,0.782,36.0,False
'2018-05-17T19:54:00',0.78184,0.78184,0.7817,0.78179,50.62,0.78202,0.78202,0.78187,0.78196,56.0,False
'2018-05-17T19:55:00',0.78176,0.78181,0.78165,0.7817,48.5,0.78196,0.78198,0.78183,0.78188,51.0,False
'2018-05-17T19:56:00',0.78173,0.78175,0.78148,0.78153,59.0,0.78189,0.78193,0.78166,0.78171,63.5,True
'2018-05-17T19:57:00',0.78153,0.78162,0.78147,0.78158,52.0,0.78169,0.78179,0.78164,0.78176,53.5,True
'2018-05-17T19:58:00',0.78159,0.78166,0.78156,0.78166,35.0,0.78177,0.78184,0.78174,0.78184,38.5,False
'2018-05-17T19:59:00',0.78168,0.78168,0.78154,0.78157,43.5,0.78184,0.78184,0.78174,0.78175,44.5,False
'2018-05-17T20:00:00',0.78158,0.78163,0.78143,0.78149,89.0,0.78175,0.78181,0.78161,0.78166,86.0,False
'2018-05-17T20:01:00',0.78148,0.78151,0.78133,0.78135,54.5,0.78166,0.78169,0.78151,0.78154,54.0,True
'2018-05-17T20:02:00',0.78135,0.78141,0.78124,0.78141,83.0,0.78153,0.78159,0.78142,0.78158,84.0,True
'2018-05-17T20:03:00',0.78141,0.78146,0.78135,0.78143,63.0,0.78157,0.78163,0.78152,0.78159,63.0,False
'2018-05-17T20:04:00',0.78143,0.78148,0.78134,0.78136,58.25,0.78158,0.78166,0.78152,0.78155,60.25,False
'2018-05-17T20:05:00',0.78137,0.78137,0.7812,0.78131,87.87,0.78155,0.78155,0.78138,0.78149,91.5,False
'2018-05-17T20:06:00',0.78131,0.78137,0.78118,0.78123,61.5,0.78147,0.78155,0.78136,0.78142,66.75,True
'2018-05-17T20:07:00',0.78123,0.78141,0.78123,0.7814,64.0,0.78141,0.78158,0.78141,0.78157,70.07,False
'2018-05-17T20:08:00',0.7814,0.78141,0.78129,0.78133,56.0,0.78156,0.78158,0.78146,0.78152,56.5,True
'2018-05-17T20:09:00',0.78133,0.78139,0.78132,0.78138,31.0,0.78151,0.78156,0.7815,0.78156,29.0,False
'2018-05-17T20:10:00',0.78137,0.78143,0.78135,0.78136,48.25,0.78154,0.78161,0.78153,0.78155,49.75,True
'2018-05-17T20:11:00',0.78138,0.78141,0.78131,0.78139,41.5,0.78155,0.7816,0.78149,0.78155,45.5,False
'2018-05-17T20:12:00',0.78137,0.78142,0.78136,0.78138,35.5,0.78155,0.78159,0.78153,0.78156,36.5,False
'2018-05-17T20:13:00',0.78138,0.78138,0.78131,0.78132,37.5,0.78155,0.78156,0.78148,0.78149,36.5,False
'2018-05-17T20:14:00',0.78131,0.78131,0.78118,0.78119,17.0,0.78149,0.78149,0.78135,0.78137,15.5,False
'2018-05-17T20:15:00',0.78119,0.78119,0.7811,0.78114,40.75,0.78136,0.78136,0.78126,0.78131,38.5,True
'2018-05-17T20:16:00',0.78114,0.78121,0.78114,0.78115,33.25,0.78132,0.78139,0.78132,0.78133,34.0,True
'2018-05-17T20:17:00',0.78117,0.78122,0.78115,0.78122,20.5,0.78133,0.7814,0.78132,0.7814,21.5,True
'2018-05-17T20:18:00',0.78121,0.78127,0.78115,0.78127,46.0,0.78139,0.78145,0.78133,0.78145,47.0,True
'2018-05-17T20:19:00',0.78126,0.78134,0.78125,0.78134,60.75,0.78146,0.78151,0.78143,0.78151,62.5,False
'2018-05-17T20:20:00',0.78134,0.78134,0.78123,0.78123,37.5,0.78152,0.78152,0.78139,0.78139,39.0,True
'2018-05-17T20:21:00',0.78123,0.78126,0.78118,0.78123,37.5,0.7814,0.78143,0.78136,0.7814,36.0,False
'2018-05-17T20:22:00',0.78124,0.78132,0.78118,0.78118,71.25,0.78141,0.78149,0.78135,0.78136,73.0,False
'2018-05-17T20:23:00',0.78119,0.78123,0.78116,0.78118,71.0,0.78137,0.78139,0.78133,0.78136,78.5,False
'2018-05-17T20:24:00',0.78118,0.78122,0.78112,0.78118,71.0,0.78135,0.78138,0.7813,0.78134,73.5,False
'2018-05-17T20:25:00',0.78118,0.7812,0.78113,0.78118,59.62,0.78136,0.78137,0.78129,0.78134,60.5,True
'2018-05-17T20:26:00',0.78118,0.78138,0.78116,0.78138,75.75,0.78135,0.78155,0.78134,0.78155,74.5,False
'2018-05-17T20:27:00',0.78138,0.78138,0.78129,0.78132,70.25,0.78153,0.78155,0.78146,0.78148,69.5,True
'2018-05-17T20:28:00',0.78132,0.78141,0.78128,0.78139,67.0,0.78149,0.78157,0.78146,0.78156,67.0,True
'2018-05-17T20:29:00',0.78139,0.78146,0.78138,0.78143,63.5,0.78157,0.78163,0.78155,0.78161,64.5,True
'2018-05-17T20:30:00',0.78145,0.78155,0.78139,0.78155,67.5,0.78162,0.78172,0.78157,0.78171,68.5,False
'2018-05-17T20:31:00',0.78155,0.78155,0.78144,0.78153,41.0,0.7817,0.78172,0.78161,0.78168,41.5,False
'2018-05-17T20:32:00',0.78153,0.78157,0.78146,0.78152,60.5,0.7817,0.78175,0.78163,0.78167,58.5,True
'2018-05-17T20:33:00',0.78152,0.78158,0.7814,0.78156,62.5,0.78168,0.78174,0.78156,0.78173,66.82,True
'2018-05-17T20:34:00',0.78156,0.78162,0.78151,0.7816,48.5,0.7817,0.7818,0.78168,0.78177,52.5,False
'2018-05-17T20:35:00',0.78159,0.78159,0.78148,0.78148,30.5,0.78177,0.78177,0.78163,0.78165,30.5,True
'2018-05-17T20:36:00',0.7815,0.78155,0.78147,0.7815,31.0,0.78166,0.78172,0.78164,0.78167,31.0,True
'2018-05-17T20:37:00',0.78151,0.78163,0.7815,0.78159,33.5,0.78168,0.78179,0.78165,0.78175,34.5,True
'2018-05-17T20:38:00',0.78159,0.78165,0.78153,0.78162,27.5,0.78172,0.78179,0.7817,0.78177,26.5,True
'2018-05-17T20:39:00',0.78162,0.78171,0.78162,0.78168,58.5,0.78178,0.78188,0.78177,0.78183,60.5,True
'2018-05-17T20:40:00',0.78168,0.78175,0.78168,0.78175,53.5,0.78182,0.78192,0.78182,0.78192,57.0,True
'2018-05-17T20:41:00',0.78175,0.78182,0.78173,0.78178,34.0,0.78193,0.78198,0.78191,0.78196,37.0,False
'2018-05-17T20:42:00',0.78179,0.78185,0.78172,0.78172,56.5,0.78196,0.78201,0.78189,0.7819,59.0,True
'2018-05-17T20:43:00',0.78174,0.78183,0.78174,0.7818,45.0,0.78191,0.78199,0.78191,0.78194,42.87,True
'2018-05-17T20:44:00',0.7818,0.78186,0.78179,0.78179,35.0,0.78195,0.78201,0.78194,0.78197,35.0,True
'2018-05-17T20:45:00',0.78179,0.78186,0.78176,0.78184,32.5,0.78196,0.78203,0.78192,0.78202,33.5,True
'2018-05-17T20:46:00',0.78184,0.78188,0.78177,0.78186,38.5,0.78204,0.78205,0.78194,0.78204,40.5,False
'2018-05-17T20:47:00',0.78186,0.78186,0.78176,0.78178,62.0,0.782,0.78203,0.78194,0.78195,64.5,True
'2018-05-17T20:48:00',0.7818,0.78191,0.7818,0.78186,49.75,0.78196,0.78206,0.78196,0.78201,49.0,False
'2018-05-17T20:49:00',0.78186,0.78186,0.78176,0.78177,33.99,0.782,0.78201,0.78192,0.78195,36.0,True
'2018-05-17T20:50:00',0.78179,0.78189,0.78177,0.78182,54.37,0.78195,0.78206,0.78195,0.782,47.0,True
'2018-05-17T20:51:00',0.78182,0.78188,0.78178,0.78188,32.0,0.78199,0.78204,0.78196,0.78204,32.0,True
'2018-05-17T20:52:00',0.7819,0.78194,0.7819,0.78193,15.25,0.78204,0.78211,0.78204,0.7821,18.25,True
'2018-05-17T20:53:00',0.78195,0.78201,0.78193,0.78201,31.75,0.78211,0.78219,0.78211,0.78219,30.5,False
'2018-05-17T20:54:00',0.78201,0.78206,0.78196,0.78201,24.75,0.78218,0.78224,0.78214,0.78215,23.5,True
'2018-05-17T20:55:00',0.78201,0.78207,0.78198,0.78203,38.0,0.78216,0.78225,0.78215,0.78221,37.0,False
'2018-05-17T20:56:00',0.78202,0.78203,0.78198,0.78201,29.85,0.78218,0.78221,0.78215,0.78218,29.0,True
'2018-05-17T20:57:00',0.78203,0.78215,0.78203,0.78214,31.67,0.78219,0.78233,0.78219,0.7823,31.5,True
'2018-05-17T20:58:00',0.78214,0.78224,0.78212,0.78222,23.0,0.78232,0.78239,0.78228,0.78238,25.0,False
'2018-05-17T20:59:00',0.78222,0.78225,0.78211,0.78212,67.0,0.78237,0.78243,0.78229,0.78229,70.0,True
'2018-05-17T21:00:00',0.78218,0.78231,0.78216,0.78231,44.5,0.78234,0.78248,0.78233,0.78247,47.0,True
'2018-05-17T21:01:00',0.78231,0.7824,0.7823,0.78238,43.25,0.78249,0.78257,0.78248,0.78255,46.0,True
'2018-05-17T21:02:00',0.78239,0.78245,0.78236,0.78242,33.0,0.78257,0.78263,0.78254,0.7826,35.0,False
'2018-05-17T21:03:00',0.78242,0.78244,0.78235,0.78239,23.0,0.78259,0.78262,0.78252,0.78257,26.5,False
'2018-05-17T21:04:00',0.78239,0.78241,0.78229,0.78236,44.5,0.78254,0.78258,0.78247,0.78254,48.5,False
'2018-05-17T21:05:00',0.78236,0.78236,0.78221,0.78231,49.76,0.78253,0.78253,0.78238,0.78247,49.0,False
'2018-05-17T21:06:00',0.78231,0.78231,0.78223,0.78228,35.07,0.78248,0.78249,0.78241,0.78246,35.5,True
'2018-05-17T21:07:00',0.78228,0.78239,0.78228,0.78233,26.0,0.78245,0.78255,0.78245,0.7825,25.5,True
'2018-05-17T21:08:00',0.78233,0.78238,0.78233,0.78237,15.5,0.78251,0.78256,0.78251,0.78255,16.0,True
'2018-05-17T21:09:00',0.78237,0.78239,0.78233,0.78239,18.5,0.78256,0.78256,0.78251,0.78256,18.75,False
'2018-05-17T21:10:00',0.78239,0.78242,0.78234,0.78234,25.0,0.78257,0.78259,0.78252,0.78252,25.5,False
'2018-05-17T21:11:00',0.78235,0.78235,0.78223,0.78228,53.0,0.78252,0.78252,0.78241,0.78245,53.5,False
'2018-05-17T21:12:00',0.78228,0.78229,0.78223,0.78227,46.17,0.78246,0.78247,0.78241,0.78245,48.5,False
'2018-05-17T21:13:00',0.78228,0.78228,0.78219,0.78219,39.5,0.78245,0.78246,0.78237,0.78237,41.5,False
'2018-05-17T21:14:00',0.78217,0.78218,0.78211,0.78212,31.87,0.78233,0.78234,0.7823,0.7823,32.5,False
'2018-05-17T21:15:00',0.78211,0.78212,0.78205,0.78205,30.77,0.7823,0.7823,0.78222,0.78223,30.0,True
'2018-05-17T21:16:00',0.78206,0.78214,0.782,0.78214,63.83,0.78223,0.78232,0.78218,0.78231,59.0,False
'2018-05-17T21:17:00',0.78213,0.78218,0.78209,0.78214,42.07,0.7823,0.78235,0.78226,0.78231,39.5,False
'2018-05-17T21:18:00',0.78213,0.78214,0.78209,0.78212,25.5,0.78231,0.78231,0.78227,0.78229,23.5,False
'2018-05-17T21:19:00',0.78211,0.78213,0.78208,0.7821,39.64,0.78229,0.78232,0.78226,0.78228,37.5,True
'2018-05-17T21:20:00',0.7821,0.78219,0.78208,0.78218,33.14,0.78227,0.78237,0.78226,0.78237,30.5,False
'2018-05-17T21:21:00',0.78218,0.78219,0.78213,0.78213,11.5,0.78236,0.78237,0.78231,0.78231,11.5,False
'2018-05-17T21:22:00',0.78213,0.78213,0.78209,0.78212,22.24,0.7823,0.7823,0.78226,0.7823,23.5,False
'2018-05-17T21:23:00',0.78213,0.78217,0.78209,0.7821,20.64,0.7823,0.78234,0.78227,0.78227,20.5,True
'2018-05-17T21:24:00',0.78209,0.78214,0.78206,0.78211,28.0,0.78227,0.7823,0.78224,0.78227,29.5,True
'2018-05-17T21:25:00',0.78213,0.78213,0.7821,0.78211,15.5,0.78227,0.7823,0.78227,0.78228,16.0,False
'2018-05-17T21:26:00',0.78211,0.78212,0.78209,0.7821,8.5,0.78227,0.78229,0.78227,0.78228,8.5,False
'2018-05-17T21:27:00',0.78212,0.78212,0.78204,0.78205,35.07,0.78229,0.78229,0.78221,0.78222,35.6,True
'2018-05-17T21:28:00',0.78206,0.78209,0.78204,0.78209,22.3,0.78222,0.78226,0.78222,0.78224,22.0,True
'2018-05-17T21:29:00',0.78208,0.78212,0.78207,0.78209,32.0,0.78224,0.78229,0.78224,0.78227,31.0,True
'2018-05-17T21:30:00',0.78208,0.78216,0.78208,0.78216,26.0,0.78226,0.78234,0.78226,0.78234,26.5,False
'2018-05-17T21:31:00',0.78216,0.78216,0.78211,0.78213,16.5,0.78233,0.78234,0.78229,0.78231,17.0,True
'2018-05-17T21:32:00',0.78214,0.78221,0.78214,0.78218,25.5,0.78231,0.78238,0.78231,0.78235,25.0,False
'2018-05-17T21:33:00',0.78219,0.7822,0.78213,0.78217,31.75,0.78235,0.78238,0.78229,0.78234,31.0,False
'2018-05-17T21:34:00',0.78216,0.78216,0.78212,0.78215,38.0,0.78234,0.78234,0.78229,0.78233,38.0,True
'2018-05-17T21:35:00',0.78216,0.78221,0.78216,0.78216,26.0,0.78234,0.78238,0.78232,0.78234,26.5,False
'2018-05-17T21:36:00',0.78216,0.78217,0.78214,0.78216,18.5,0.78233,0.78234,0.78231,0.78233,19.0,True
'2018-05-17T21:37:00',0.78217,0.7822,0.78217,0.78219,13.5,0.78234,0.78238,0.78234,0.78236,15.25,False
'2018-05-17T21:38:00',0.78218,0.78222,0.78214,0.78215,26.5,0.78236,0.78239,0.78232,0.78232,26.5,False
'2018-05-17T21:39:00',0.78214,0.78216,0.78211,0.78212,20.0,0.78232,0.78235,0.78229,0.78229,19.0,True
'2018-05-17T21:40:00',0.78213,0.78218,0.78212,0.78215,42.5,0.7823,0.78235,0.78228,0.78232,42.5,True
'2018-05-17T21:41:00',0.78215,0.78221,0.78214,0.78221,32.0,0.78231,0.78239,0.78231,0.78239,31.5,True
'2018-05-17T21:42:00',0.78222,0.78225,0.78221,0.78222,10.5,0.78239,0.78241,0.78238,0.78239,10.5,False
'2018-05-17T21:43:00',0.78225,0.78225,0.7822,0.78221,35.0,0.78243,0.78243,0.78238,0.78238,34.5,False
'2018-05-17T21:44:00',0.7822,0.78223,0.78217,0.78218,34.0,0.78238,0.7824,0.78235,0.78236,34.5,False
'2018-05-17T21:45:00',0.78218,0.78218,0.78208,0.78212,44.5,0.78235,0.78235,0.78226,0.7823,46.0,False
'2018-05-17T21:46:00',0.78212,0.78212,0.78201,0.78208,44.6,0.78229,0.78229,0.78219,0.78225,46.0,False
'2018-05-17T21:47:00',0.78207,0.78208,0.782,0.782,37.5,0.78225,0.78225,0.78218,0.78218,36.0,True
'2018-05-17T21:48:00',0.78202,0.78211,0.78198,0.78211,26.0,0.78218,0.78228,0.78216,0.78228,25.5,False
'2018-05-17T21:49:00',0.78212,0.78212,0.78205,0.78211,35.07,0.78228,0.7823,0.78223,0.78228,33.5,True
'2018-05-17T21:50:00',0.78211,0.78227,0.78199,0.78225,72.77,0.78228,0.78244,0.78216,0.78241,75.0,True
'2018-05-17T21:51:00',0.78225,0.78233,0.78225,0.7823,30.57,0.78243,0.78249,0.78243,0.78247,29.0,True
'2018-05-17T21:52:00',0.78232,0.7825,0.7823,0.78231,76.88,0.78248,0.78267,0.78248,0.78249,76.0,False
'2018-05-17T21:53:00',0.78232,0.78232,0.78224,0.78224,33.21,0.78249,0.78251,0.78241,0.78241,32.5,True
'2018-05-17T21:54:00',0.78224,0.78243,0.78224,0.78235,61.1,0.78242,0.7826,0.78241,0.78254,62.0,True
'2018-05-17T21:55:00',0.78235,0.78242,0.78228,0.7824,55.57,0.78252,0.78259,0.78246,0.78258,56.5,True
'2018-05-17T21:56:00',0.78238,0.78243,0.78235,0.78242,41.37,0.78256,0.7826,0.7825,0.7826,41.0,True
'2018-05-17T21:57:00',0.78242,0.78252,0.7824,0.78243,60.31,0.78258,0.78269,0.78256,0.7826,60.0,True
'2018-05-17T21:58:00',0.78243,0.78253,0.78243,0.78247,45.5,0.78261,0.78271,0.7826,0.78265,46.75,False
'2018-05-17T21:59:00',0.78247,0.78248,0.78238,0.78243,38.0,0.78264,0.78265,0.78256,0.7826,37.5,True
'2018-05-17T22:00:00',0.78243,0.78248,0.78242,0.78244,28.5,0.78261,0.78266,0.7826,0.78263,28.0,False
'2018-05-17T22:01:00',0.78245,0.78247,0.78236,0.78236,24.0,0.78263,0.78265,0.78254,0.78254,24.5,True
'2018-05-17T22:02:00',0.78234,0.78242,0.78234,0.78241,16.5,0.78251,0.7826,0.78251,0.78259,16.0,True
'2018-05-17T22:03:00',0.78242,0.7825,0.7824,0.78248,41.0,0.78259,0.78266,0.78258,0.78265,39.5,False
'2018-05-17T22:04:00',0.78248,0.78248,0.78238,0.78242,20.5,0.78266,0.78266,0.78256,0.78261,21.0,False
'2018-05-17T22:05:00',0.78244,0.78245,0.78235,0.78235,19.0,0.78261,0.78263,0.78253,0.78253,17.5,True
'2018-05-17T22:06:00',0.78236,0.7824,0.78235,0.7824,14.0,0.78253,0.78257,0.78253,0.78255,14.5,True
'2018-05-17T22:07:00',0.78241,0.78245,0.78239,0.78242,25.6,0.78255,0.78263,0.78255,0.7826,23.0,False
'2018-05-17T22:08:00',0.78243,0.78244,0.78241,0.78241,13.0,0.7826,0.7826,0.78257,0.78258,12.0,False
'2018-05-17T22:09:00',0.78242,0.78242,0.78227,0.78227,12.0,0.78258,0.78258,0.78244,0.78244,12.0,True
'2018-05-17T22:10:00',0.78226,0.78227,0.78222,0.78227,35.0,0.78244,0.78245,0.7824,0.78245,32.5,True
'2018-05-17T22:11:00',0.78226,0.78233,0.78226,0.78231,12.0,0.78245,0.78251,0.78245,0.78249,13.5,False
'2018-05-17T22:12:00',0.78231,0.78238,0.78228,0.78228,35.0,0.78248,0.78256,0.78246,0.78246,38.5,True
'2018-05-17T22:13:00',0.78229,0.7823,0.78229,0.78229,4.5,0.78246,0.78247,0.78246,0.78247,4.5,True
'2018-05-17T22:14:00',0.7823,0.78231,0.7823,0.78231,40.0,0.78247,0.78249,0.78247,0.78248,40.5,True
'2018-05-17T22:15:00',0.78231,0.78234,0.78231,0.78233,32.0,0.78249,0.78251,0.78248,0.78249,32.5,True
'2018-05-17T22:16:00',0.78233,0.78235,0.78233,0.78235,13.0,0.7825,0.78252,0.78249,0.78252,15.0,True
'2018-05-17T22:17:00',0.78234,0.7825,0.78234,0.78249,24.0,0.78252,0.78268,0.78252,0.78267,26.5,False
'2018-05-17T22:18:00',0.78248,0.78249,0.78236,0.78243,38.0,0.78267,0.78268,0.78254,0.78261,36.5,False
'2018-05-17T22:19:00',0.78243,0.78243,0.78234,0.78235,18.0,0.7826,0.78261,0.78253,0.78253,16.5,True
'2018-05-17T22:20:00',0.78235,0.7824,0.78234,0.7824,24.5,0.78254,0.78258,0.78253,0.78258,27.5,False
'2018-05-17T22:21:00',0.7824,0.7824,0.78233,0.78233,25.5,0.78257,0.78258,0.78251,0.78253,29.0,False
'2018-05-17T22:22:00',0.78235,0.78236,0.78231,0.78232,13.0,0.78253,0.78253,0.78249,0.7825,13.0,False
'2018-05-17T22:23:00',0.78232,0.78233,0.78226,0.78227,16.5,0.78249,0.78253,0.78244,0.78245,17.0,True
'2018-05-17T22:24:00',0.78226,0.78229,0.78226,0.78229,3.5,0.78245,0.78246,0.78245,0.78246,3.0,True
'2018-05-17T22:25:00',0.78228,0.78235,0.78228,0.78232,30.25,0.78246,0.78253,0.78246,0.7825,25.5,True
'2018-05-17T22:26:00',0.7823,0.78241,0.7823,0.78238,34.5,0.7825,0.78259,0.7825,0.78257,35.0,False
'2018-05-17T22:27:00',0.78239,0.7824,0.78232,0.78233,55.0,0.78257,0.78258,0.78251,0.78252,54.0,True
'2018-05-17T22:28:00',0.78234,0.78237,0.78233,0.78236,68.0,0.78252,0.78255,0.78252,0.78255,73.5,True
'2018-05-17T22:29:00',0.78237,0.78243,0.78235,0.78236,51.25,0.78255,0.78261,0.78254,0.78256,52.5,True
'2018-05-17T22:30:00',0.78235,0.78245,0.78235,0.78242,22.0,0.78256,0.78263,0.78255,0.7826,22.0,True
'2018-05-17T22:31:00',0.7824,0.78246,0.78231,0.78245,22.97,0.7826,0.78265,0.78255,0.78263,21.0,True
'2018-05-17T22:32:00',0.78237,0.78249,0.78237,0.78249,9.32,0.78263,0.78267,0.78263,0.78267,8.0,False
'2018-05-17T22:33:00',0.78247,0.78248,0.78235,0.78235,22.95,0.78268,0.78268,0.78254,0.78254,22.0,True
'2018-05-17T22:34:00',0.78235,0.78239,0.7823,0.78238,23.12,0.78253,0.78258,0.7825,0.78256,23.0,True
'2018-05-17T22:35:00',0.78237,0.78243,0.78232,0.78242,15.2,0.78256,0.7826,0.78255,0.7826,15.0,True
'2018-05-17T22:36:00',0.78242,0.78247,0.78242,0.78245,44.0,0.78259,0.78265,0.78259,0.78262,44.0,False
'2018-05-17T22:37:00',0.78245,0.78252,0.78228,0.7823,33.9,0.78261,0.78269,0.78249,0.78251,30.0,True
'2018-05-17T22:38:00',0.78231,0.78236,0.7823,0.78234,20.0,0.78249,0.78255,0.78249,0.78253,20.0,False
'2018-05-17T22:39:00',0.78235,0.78237,0.78233,0.78234,36.0,0.78255,0.78256,0.78252,0.78252,36.0,True
'2018-05-17T22:40:00',0.78234,0.78239,0.78232,0.78238,16.0,0.78253,0.78257,0.78252,0.78257,16.0,False
'2018-05-17T22:41:00',0.7824,0.7824,0.7823,0.78233,18.91,0.7826,0.7826,0.78254,0.78255,13.0,False
'2018-05-17T22:42:00',0.78237,0.78237,0.78218,0.78222,37.2,0.78255,0.78255,0.78238,0.78241,37.5,True
'2018-05-17T22:43:00',0.78224,0.78226,0.78219,0.78226,22.0,0.78243,0.78245,0.78239,0.78245,22.2,True
'2018-05-17T22:44:00',0.78225,0.78233,0.78223,0.78228,28.25,0.78244,0.78253,0.78244,0.78247,28.0,False
'2018-05-17T22:45:00',0.78229,0.7823,0.78218,0.7822,25.0,0.78248,0.78248,0.78235,0.78239,25.9,True
'2018-05-17T22:46:00',0.78219,0.78229,0.78219,0.78228,20.0,0.78238,0.78249,0.78238,0.78249,20.1,True
'2018-05-17T22:47:00',0.78228,0.78238,0.78228,0.78233,24.0,0.78247,0.78258,0.78247,0.78251,24.65,False
'2018-05-17T22:48:00',0.78233,0.78233,0.78226,0.78226,35.0,0.78252,0.78252,0.78244,0.78244,37.9,False
'2018-05-17T22:49:00',0.78225,0.78225,0.78219,0.78221,21.0,0.78244,0.78244,0.78239,0.78239,22.3,True
'2018-05-17T22:50:00',0.78221,0.78231,0.78221,0.78225,18.0,0.7824,0.7825,0.7824,0.78244,18.55,False
'2018-05-17T22:51:00',0.78226,0.78226,0.78225,0.78225,4.0,0.78245,0.78245,0.78244,0.78244,4.0,True
'2018-05-17T22:52:00',0.78225,0.78228,0.78225,0.78226,8.0,0.78246,0.78246,0.78244,0.78245,8.0,False
'2018-05-17T22:53:00',0.78224,0.78226,0.78218,0.7822,23.0,0.78243,0.78244,0.78237,0.78239,23.0,False
'2018-05-17T22:54:00',0.78221,0.78223,0.7822,0.7822,17.0,0.78239,0.78242,0.78238,0.78239,17.0,False
'2018-05-17T22:55:00',0.7822,0.78222,0.78208,0.78209,37.0,0.7824,0.78242,0.78227,0.78227,42.13,False
'2018-05-17T22:56:00',0.78208,0.78211,0.78201,0.78204,43.12,0.78227,0.78229,0.78222,0.78223,45.85,False
'2018-05-17T22:57:00',0.78203,0.78208,0.78195,0.782,42.0,0.78222,0.78227,0.78217,0.78218,43.22,False
'2018-05-17T22:58:00',0.78199,0.78205,0.78196,0.78196,48.0,0.78217,0.78223,0.78214,0.78217,48.0,False
'2018-05-17T22:59:00',0.78187,0.78193,0.78159,0.78159,83.97,0.78216,0.78267,0.78203,0.78262,87.25,True
'2018-05-17T23:00:00',0.78163,0.78164,0.78148,0.78164,9.75,0.78256,0.78259,0.78252,0.78253,9.75,True
'2018-05-17T23:01:00',0.78163,0.78164,0.78158,0.78164,3.0,0.78255,0.78256,0.78255,0.78256,3.0,False
'2018-05-17T23:02:00',0.78165,0.78165,0.78162,0.78164,3.0,0.7824,0.78259,0.7824,0.78256,3.0,True
'2018-05-17T23:03:00',0.78159,0.78168,0.78159,0.78168,7.5,0.78262,0.78265,0.78262,0.78265,11.25,True
'2018-05-17T23:04:00',0.78173,0.78177,0.78171,0.78171,6.0,0.78265,0.78267,0.78264,0.78264,6.5,False
'2018-05-17T23:05:00',0.78172,0.78176,0.78162,0.78174,21.48,0.78264,0.78265,0.78253,0.78256,20.5,True
'2018-05-17T23:06:00',0.78172,0.7818,0.7817,0.78179,15.6,0.78254,0.78256,0.78252,0.78256,15.0,False
'2018-05-17T23:07:00',0.7818,0.78181,0.78172,0.78181,18.14,0.78255,0.78255,0.78247,0.78248,16.0,False
'2018-05-17T23:08:00',0.78181,0.78181,0.78173,0.78176,11.44,0.78245,0.78247,0.7824,0.78244,12.0,True
'2018-05-17T23:09:00',0.78176,0.78208,0.78176,0.78203,11.7,0.78242,0.78251,0.78239,0.78239,12.0,True
'2018-05-17T23:10:00',0.78206,0.78207,0.78204,0.78206,13.12,0.7824,0.78247,0.78239,0.78247,13.0,True
'2018-05-17T23:11:00',0.78206,0.78206,0.78205,0.78205,4.0,0.78256,0.78256,0.78251,0.78251,4.0,False
'2018-05-17T23:12:00',0.78205,0.78205,0.78203,0.78203,4.0,0.7825,0.7825,0.78248,0.78248,4.0,False
'2018-05-17T23:13:00',0.78177,0.78202,0.78177,0.78193,16.37,0.78282,0.78282,0.78229,0.78229,16.5,True
'2018-05-17T23:14:00',0.78192,0.78211,0.7818,0.78208,61.99,0.78229,0.78248,0.78227,0.78248,61.12,False
'2018-05-17T23:15:00',0.78207,0.78208,0.78205,0.78208,9.0,0.78248,0.78249,0.78242,0.78243,9.0,True
'2018-05-17T23:16:00',0.78196,0.78214,0.78196,0.78213,14.37,0.78243,0.78245,0.78242,0.78243,14.0,False
'2018-05-17T23:17:00',0.78213,0.78213,0.78206,0.78206,7.0,0.78242,0.78242,0.7824,0.7824,7.0,False
'2018-05-17T23:18:00',0.78193,0.78206,0.78193,0.78206,6.11,0.7824,0.78241,0.78237,0.78237,5.5,False
'2018-05-17T23:19:00',0.78207,0.78207,0.78194,0.78194,4.37,0.78237,0.78237,0.78236,0.78236,4.5,False
'2018-05-17T23:20:00',0.78193,0.78194,0.78177,0.78177,20.74,0.78236,0.78244,0.78236,0.78238,19.0,False
'2018-05-17T23:21:00',0.78177,0.78179,0.78175,0.78178,11.5,0.78239,0.78239,0.78235,0.78235,10.0,True
'2018-05-17T23:22:00',0.78175,0.78183,0.78172,0.78183,14.0,0.78235,0.78244,0.78234,0.78244,14.5,True
'2018-05-17T23:23:00',0.7818,0.78183,0.78178,0.78183,22.25,0.78244,0.78245,0.78244,0.78245,21.0,False
'2018-05-17T23:24:00',0.78181,0.78183,0.78181,0.78183,18.0,0.78245,0.78245,0.78244,0.78244,17.0,True
'2018-05-17T23:25:00',0.78181,0.78185,0.7818,0.78185,14.0,0.78244,0.78246,0.78244,0.78246,14.5,True
'2018-05-17T23:26:00',0.78185,0.78186,0.78183,0.78184,11.0,0.78245,0.78253,0.78245,0.78253,10.5,False
'2018-05-17T23:27:00',0.78183,0.78184,0.78181,0.78183,15.5,0.78253,0.78258,0.78246,0.78247,15.5,False
'2018-05-17T23:28:00',0.78183,0.78185,0.78167,0.78174,44.5,0.7825,0.7825,0.78236,0.78241,43.0,False
'2018-05-17T23:29:00',0.78171,0.78173,0.78168,0.78171,24.5,0.78241,0.78247,0.7824,0.78241,24.0,True
'2018-05-17T23:30:00',0.7817,0.78176,0.78166,0.78176,71.48,0.78242,0.78246,0.7823,0.78232,66.0,True
'2018-05-17T23:31:00',0.78176,0.78183,0.78172,0.78179,87.0,0.78233,0.78247,0.78232,0.78245,90.12,True
'2018-05-17T23:32:00',0.78183,0.78192,0.78183,0.78184,47.0,0.78245,0.78246,0.7824,0.78242,49.0,True
'2018-05-17T23:33:00',0.78184,0.78188,0.78182,0.78188,35.36,0.78241,0.7825,0.78237,0.78247,35.0,True
'2018-05-17T23:34:00',0.78189,0.78192,0.78188,0.7819,38.84,0.78247,0.78254,0.78246,0.78252,38.5,False
'2018-05-17T23:35:00',0.7819,0.7819,0.78185,0.78185,27.61,0.78253,0.78255,0.7825,0.7825,27.37,False
'2018-05-17T23:36:00',0.78185,0.78186,0.78183,0.78184,26.72,0.78249,0.78254,0.78249,0.78251,27.23,False
'2018-05-17T23:37:00',0.78184,0.78186,0.7818,0.78182,29.85,0.78248,0.78253,0.7824,0.78245,29.12,True
'2018-05-17T23:38:00',0.78181,0.78185,0.7818,0.78184,20.48,0.78245,0.78248,0.78239,0.78247,20.49,False
'2018-05-17T23:39:00',0.78184,0.78186,0.7818,0.78181,24.24,0.78246,0.78248,0.78235,0.78239,24.74,True
'2018-05-17T23:40:00',0.78181,0.78194,0.7818,0.78191,13.36,0.78238,0.78242,0.78238,0.78241,13.0,True
'2018-05-17T23:41:00',0.78193,0.78194,0.78192,0.78194,11.12,0.78241,0.78246,0.7824,0.78242,11.0,True
'2018-05-17T23:42:00',0.78195,0.782,0.78187,0.7819,71.34,0.78242,0.78274,0.78241,0.78263,71.87,True
'2018-05-17T23:43:00',0.78189,0.78194,0.78188,0.78194,57.47,0.78267,0.78269,0.7826,0.7826,58.25,True
'2018-05-17T23:44:00',0.78194,0.78212,0.78192,0.78212,90.67,0.78258,0.78288,0.78258,0.78281,97.73,False
'2018-05-17T23:45:00',0.78212,0.78214,0.78187,0.7819,88.85,0.78284,0.78284,0.78261,0.78261,80.6,False
'2018-05-17T23:46:00',0.78191,0.78197,0.78184,0.78187,68.24,0.78261,0.78275,0.78247,0.78247,65.86,True
'2018-05-17T23:47:00',0.78187,0.782,0.78182,0.78191,59.86,0.7825,0.78264,0.78239,0.7825,61.96,False
'2018-05-17T23:48:00',0.78191,0.78192,0.78187,0.7819,34.0,0.78247,0.78253,0.78243,0.78247,34.75,True
'2018-05-17T23:49:00',0.78185,0.78195,0.78185,0.78194,57.23,0.78254,0.78255,0.78244,0.78244,53.37,True
'2018-05-17T23:50:00',0.78193,0.78205,0.7819,0.78204,19.0,0.78244,0.78248,0.78241,0.78248,19.0,True
'2018-05-17T23:51:00',0.78203,0.7821,0.78199,0.78204,88.7,0.7825,0.78272,0.78244,0.78265,87.21,True
'2018-05-17T23:52:00',0.78207,0.78212,0.78207,0.7821,27.49,0.78263,0.78267,0.78255,0.78266,27.49,False
'2018-05-17T23:53:00',0.78211,0.78214,0.78176,0.78195,81.23,0.78267,0.78272,0.78237,0.78268,80.6,False
'2018-05-17T23:54:00',0.78195,0.78196,0.78177,0.78183,90.72,0.78271,0.78274,0.78248,0.7826,92.46,True
'2018-05-17T23:55:00',0.78183,0.7821,0.78178,0.7821,47.86,0.78258,0.78272,0.78254,0.78272,44.99,False
'2018-05-17T23:56:00',0.78205,0.78214,0.78188,0.78201,146.85,0.78272,0.78285,0.78258,0.78272,150.36,False
'2018-05-17T23:57:00',0.78201,0.78201,0.78158,0.78173,108.75,0.78271,0.78275,0.78234,0.78249,106.74,True
'2018-05-17T23:58:00',0.78173,0.78192,0.78171,0.7819,117.1,0.78248,0.7827,0.78232,0.78255,121.62,True
'2018-05-17T23:59:00',0.78187,0.78196,0.78184,0.78196,44.95,0.78255,0.7826,0.78245,0.7826,44.25,False
'2018-05-18T00:00:00',0.78201,0.78217,0.78195,0.782,78.34,0.78252,0.78256,0.78246,0.78252,89.24,False
'2018-05-18T00:01:00',0.78202,0.78202,0.78197,0.78201,45.0,0.78252,0.78253,0.7824,0.78245,37.5,True
'2018-05-18T00:02:00',0.782,0.78206,0.78195,0.78201,647.25,0.7824,0.78247,0.78233,0.78246,442.5,False
'2018-05-18T00:03:00',0.78201,0.78205,0.78198,0.78202,79.5,0.78241,0.78249,0.78236,0.78243,60.0,False
'2018-05-18T00:04:00',0.782,0.78203,0.78196,0.78199,64.75,0.78243,0.78248,0.78242,0.78247,53.25,True
'2018-05-18T00:05:00',0.782,0.78201,0.78197,0.78199,48.5,0.78247,0.7825,0.78243,0.78249,45.75,True
'2018-05-18T00:06:00',0.78198,0.78202,0.78197,0.78202,21.0,0.78249,0.78249,0.78247,0.78247,20.25,True
'2018-05-18T00:07:00',0.78202,0.78209,0.78201,0.78208,126.11,0.78253,0.78253,0.78235,0.78246,131.49,True
'2018-05-18T00:08:00',0.78208,0.7821,0.78205,0.7821,123.12,0.78247,0.78249,0.7824,0.78248,127.17,False
'2018-05-18T00:09:00',0.78209,0.7821,0.78206,0.78208,43.12,0.78243,0.7825,0.78243,0.78247,46.73,False
'2018-05-18T00:10:00',0.78208,0.78209,0.78206,0.78208,19.0,0.78249,0.78249,0.78241,0.78246,20.0,True
'2018-05-18T00:11:00',0.78209,0.78211,0.78202,0.7821,26.86,0.78246,0.78253,0.78239,0.78251,28.6,False
'2018-05-18T00:12:00',0.7821,0.7821,0.78206,0.78207,9.0,0.78253,0.78253,0.78246,0.78248,9.98,False
'2018-05-18T00:13:00',0.78207,0.78207,0.78203,0.78206,33.0,0.78246,0.7825,0.78239,0.78244,33.5,False
'2018-05-18T00:14:00',0.78206,0.78208,0.782,0.78201,97.24,0.78247,0.78249,0.78238,0.78242,97.85,False
'2018-05-18T00:15:00',0.78201,0.78201,0.78195,0.78195,7.0,0.78241,0.78241,0.78232,0.78232,7.0,False
'2018-05-18T00:16:00',0.78196,0.78199,0.78184,0.78184,57.12,0.78235,0.78236,0.78218,0.78222,64.25,True
'2018-05-18T00:17:00',0.78184,0.78185,0.78184,0.78185,3.0,0.78221,0.78222,0.78221,0.78221,3.0,True
'2018-05-18T00:18:00',0.78185,0.78186,0.78184,0.78185,98.0,0.78222,0.78229,0.7822,0.78227,105.65,True
'2018-05-18T00:19:00',0.78185,0.78191,0.78184,0.7819,55.0,0.78222,0.78227,0.78219,0.78222,55.5,False
'2018-05-18T00:20:00',0.78187,0.78187,0.7818,0.78181,25.12,0.78218,0.78218,0.7821,0.78213,25.0,True
'2018-05-18T00:21:00',0.78182,0.78186,0.78182,0.78184,9.0,0.78213,0.7822,0.78213,0.78218,9.0,False
'2018-05-18T00:22:00',0.78183,0.78183,0.78173,0.78178,13.24,0.78218,0.78218,0.78207,0.78213,13.6,False
'2018-05-18T00:23:00',0.78179,0.78181,0.78166,0.7817,18.74,0.78213,0.78215,0.78202,0.78204,17.5,False
'2018-05-18T00:24:00',0.78167,0.78169,0.78112,0.78114,74.58,0.78202,0.78203,0.78156,0.78156,78.25,False
'2018-05-18T00:25:00',0.78115,0.78125,0.78102,0.78108,80.84,0.78156,0.78164,0.78141,0.78146,90.49,False
'2018-05-18T00:26:00',0.78109,0.78113,0.78096,0.78107,39.98,0.78149,0.78151,0.78137,0.78141,39.5,True
'2018-05-18T00:27:00',0.78108,0.78109,0.78105,0.78109,21.0,0.78141,0.78145,0.7814,0.78145,23.36,True
'2018-05-18T00:28:00',0.78111,0.78128,0.78111,0.78113,38.5,0.78146,0.78164,0.78146,0.78149,40.47,False
'2018-05-18T00:29:00',0.78113,0.78116,0.78091,0.78094,42.12,0.7815,0.78151,0.78129,0.7813,46.0,True
'2018-05-18T00:30:00',0.78094,0.78111,0.78094,0.78107,31.0,0.78131,0.7815,0.78131,0.78145,29.72,True
'2018-05-18T00:31:00',0.78107,0.7813,0.78107,0.78127,23.0,0.78146,0.78165,0.78146,0.78161,24.09,True
'2018-05-18T00:32:00',0.78126,0.78139,0.78126,0.78136,32.36,0.78161,0.78176,0.78161,0.78173,33.09,False
'2018-05-18T00:33:00',0.78135,0.78139,0.78125,0.78125,28.24,0.78173,0.78177,0.78163,0.78163,30.12,False
'2018-05-18T00:34:00',0.78126,0.78126,0.78123,0.78123,7.0,0.78163,0.78163,0.78161,0.78161,7.5,False
'2018-05-18T00:35:00',0.78124,0.78124,0.78116,0.78116,19.0,0.78161,0.78161,0.7815,0.7815,20.35,False
'2018-05-18T00:36:00',0.78115,0.78116,0.78114,0.78116,6.12,0.7815,0.78153,0.7815,0.7815,6.5,False
'2018-05-18T00:37:00',0.78116,0.78122,0.78095,0.78099,28.12,0.78151,0.78154,0.7813,0.78132,28.0,False
'2018-05-18T00:38:00',0.78101,0.78101,0.78082,0.78084,40.24,0.78132,0.78132,0.7812,0.78122,42.0,False
'2018-05-18T00:39:00',0.78083,0.78084,0.78077,0.78079,23.0,0.78122,0.78122,0.78114,0.78116,24.86,False
'2018-05-18T00:40:00',0.78081,0.78085,0.78076,0.78076,21.37,0.78116,0.7812,0.78112,0.78112,20.0,True
'2018-05-18T00:41:00',0.78075,0.7808,0.78074,0.78079,54.12,0.78109,0.78118,0.78108,0.78116,53.5,True
'2018-05-18T00:42:00',0.7808,0.78083,0.78079,0.78083,9.0,0.78116,0.78119,0.78115,0.78119,9.0,False
'2018-05-18T00:43:00',0.78086,0.78092,0.78078,0.78079,18.0,0.78119,0.78129,0.78116,0.78116,19.22,False
'2018-05-18T00:44:00',0.78078,0.78079,0.78078,0.78078,7.0,0.78118,0.78118,0.78116,0.78116,6.48,True
'2018-05-18T00:45:00',0.78079,0.78084,0.78079,0.78079,27.62,0.78116,0.78121,0.78116,0.78117,29.0,True
'2018-05-18T00:46:00',0.78079,0.7808,0.78079,0.7808,16.5,0.78116,0.78118,0.78116,0.78118,19.85,True
'2018-05-18T00:47:00',0.78081,0.78081,0.7808,0.78081,6.0,0.78118,0.78119,0.78118,0.78118,11.0,False
'2018-05-18T00:48:00',0.78081,0.78082,0.78079,0.78079,7.5,0.78114,0.78116,0.78114,0.78115,7.0,False
'2018-05-18T00:49:00',0.78079,0.78083,0.78078,0.78079,13.0,0.78113,0.78117,0.78113,0.78114,12.0,False
'2018-05-18T00:50:00',0.78079,0.78083,0.78076,0.78076,14.0,0.78116,0.78118,0.78112,0.78112,18.25,True
'2018-05-18T00:51:00',0.78079,0.78079,0.78077,0.78077,5.0,0.78114,0.78114,0.78114,0.78114,7.75,False
'2018-05-18T00:52:00',0.78078,0.78079,0.78074,0.78074,10.5,0.78114,0.78114,0.78108,0.78108,13.1,False
'2018-05-18T00:53:00',0.78073,0.78076,0.78073,0.78074,9.0,0.78108,0.78109,0.78106,0.78106,6.0,False
'2018-05-18T00:54:00',0.78075,0.78083,0.7807,0.7807,38.0,0.78106,0.78118,0.78104,0.78109,46.37,False
'2018-05-18T00:55:00',0.78071,0.78071,0.78063,0.78067,10.25,0.78105,0.78105,0.78093,0.78097,10.75,False
'2018-05-18T00:56:00',0.78067,0.78067,0.78056,0.78056,9.0,0.78095,0.78095,0.78086,0.78086,9.0,False
'2018-05-18T00:57:00',0.78058,0.78058,0.78056,0.78056,2.0,0.78088,0.78088,0.78086,0.78086,2.5,True
'2018-05-18T00:58:00',0.78054,0.78065,0.78053,0.78062,36.25,0.78087,0.78097,0.78086,0.78097,38.0,False
'2018-05-18T00:59:00',0.78063,0.78066,0.7806,0.7806,16.5,0.78096,0.78099,0.78092,0.78092,14.5,False
'2018-05-18T01:00:00',0.78064,0.78065,0.78055,0.78057,25.0,0.78089,0.78094,0.7808,0.78082,25.0,False
'2018-05-18T01:01:00',0.78057,0.78058,0.78056,0.78056,4.0,0.78083,0.78083,0.78083,0.78083,4.5,True
'2018-05-18T01:02:00',0.78059,0.78065,0.78058,0.78064,13.5,0.78084,0.78093,0.78084,0.78089,13.5,False
'2018-05-18T01:03:00',0.78061,0.78061,0.78042,0.78043,33.0,0.78084,0.78084,0.78063,0.78068,30.37,False
'2018-05-18T01:04:00',0.78043,0.78043,0.78032,0.78035,17.0,0.78067,0.78067,0.78057,0.78059,17.0,False
'2018-05-18T01:05:00',0.78036,0.7804,0.78025,0.78025,21.0,0.7806,0.78064,0.78049,0.78051,20.0,False
'2018-05-18T01:06:00',0.78028,0.78028,0.7802,0.78025,16.0,0.78052,0.78054,0.78047,0.7805,16.0,True
'2018-05-18T01:07:00',0.78026,0.78032,0.78026,0.78032,12.0,0.7805,0.78058,0.7805,0.78056,12.5,False
'2018-05-18T01:08:00',0.78031,0.78031,0.78025,0.78027,12.5,0.78055,0.78055,0.7805,0.78051,12.0,False
'2018-05-18T01:09:00',0.78025,0.78027,0.78024,0.78024,10.5,0.78051,0.78052,0.7805,0.7805,10.0,True
'2018-05-18T01:10:00',0.78026,0.78028,0.78024,0.78028,7.12,0.7805,0.78053,0.7805,0.78052,7.0,True
'2018-05-18T01:11:00',0.78027,0.78031,0.78027,0.7803,12.12,0.78051,0.78056,0.78051,0.78054,12.5,False
'2018-05-18T01:12:00',0.78029,0.78031,0.78023,0.78023,21.0,0.78054,0.78055,0.78047,0.78047,20.87,False
'2018-05-18T01:13:00',0.78021,0.78021,0.78018,0.78018,20.75,0.78047,0.78047,0.78042,0.78042,19.0,False
'2018-05-18T01:14:00',0.78017,0.78017,0.78017,0.78017,1.0,0.78041,0.78041,0.78041,0.78041,1.0,False
'2018-05-18T01:15:00',0.78015,0.78016,0.78004,0.78004,29.0,0.78039,0.7804,0.78029,0.78029,29.11,False
'2018-05-18T01:16:00',0.78005,0.78009,0.77998,0.78004,27.62,0.78029,0.78034,0.78023,0.78028,28.35,False
'2018-05-18T01:17:00',0.78003,0.78003,0.77992,0.77992,16.0,0.78028,0.78028,0.78017,0.78017,16.12,True
'2018-05-18T01:18:00',0.77993,0.77994,0.77989,0.77993,27.0,0.78017,0.78019,0.78013,0.78019,27.87,False
'2018-05-18T01:19:00',0.77994,0.77994,0.7799,0.7799,11.0,0.78019,0.78019,0.78014,0.78014,10.0,False
'2018-05-18T01:20:00',0.77988,0.77992,0.77976,0.77976,28.0,0.78012,0.78017,0.78001,0.78002,31.61,False
'2018-05-18T01:21:00',0.77976,0.77976,0.7795,0.7795,34.57,0.78,0.78,0.77975,0.77975,29.0,True
'2018-05-18T01:22:00',0.77951,0.77996,0.77951,0.77995,51.11,0.77976,0.78022,0.77976,0.78022,46.74,False
'2018-05-18T01:23:00',0.77997,0.78001,0.77988,0.7799,21.62,0.78022,0.78027,0.78013,0.78017,22.87,True
'2018-05-18T01:24:00',0.77992,0.77998,0.77992,0.77996,16.49,0.78017,0.78024,0.78017,0.78021,15.0,True
'2018-05-18T01:25:00',0.77997,0.78,0.77996,0.77997,12.0,0.78022,0.78025,0.78021,0.78021,11.5,True
'2018-05-18T01:26:00',0.77995,0.78013,0.7799,0.78007,40.72,0.78021,0.78037,0.78015,0.78031,38.0,True
'2018-05-18T01:27:00',0.78007,0.7802,0.78007,0.7802,20.5,0.78033,0.78043,0.78033,0.78041,19.12,True
'2018-05-18T01:28:00',0.78021,0.78025,0.78021,0.78023,10.0,0.78042,0.78047,0.78042,0.78044,10.0,True
'2018-05-18T01:29:00',0.78024,0.78026,0.78022,0.78025,12.0,0.78045,0.78048,0.78045,0.78046,12.5,False
'2018-05-18T01:30:00',0.78021,0.78022,0.78018,0.78019,15.5,0.78045,0.78047,0.78042,0.78045,14.0,True
'2018-05-18T01:31:00',0.7802,0.78023,0.7802,0.78022,11.0,0.78045,0.78046,0.78043,0.78044,12.87,True
'2018-05-18T01:32:00',0.78022,0.78032,0.78022,0.78032,12.5,0.78045,0.78054,0.78045,0.78054,14.0,False
'2018-05-18T01:33:00',0.78032,0.78032,0.78026,0.78026,7.0,0.78053,0.78054,0.78048,0.78048,8.0,True
'2018-05-18T01:34:00',0.78025,0.78032,0.78025,0.78032,10.75,0.78048,0.78056,0.78048,0.78056,12.12,True
'2018-05-18T01:35:00',0.78033,0.78034,0.78032,0.78034,14.25,0.78055,0.78056,0.78053,0.78056,15.0,True
'2018-05-18T01:36:00',0.78033,0.78042,0.78033,0.78037,18.75,0.78056,0.78064,0.78054,0.78056,17.24,True
'2018-05-18T01:37:00',0.78037,0.78042,0.78036,0.78036,13.0,0.78057,0.78064,0.78057,0.78058,14.87,False
'2018-05-18T01:38:00',0.78036,0.78036,0.7803,0.7803,9.0,0.78057,0.78058,0.78052,0.78052,11.49,True
'2018-05-18T01:39:00',0.78031,0.78035,0.78031,0.78031,5.0,0.78052,0.78057,0.78052,0.78053,5.0,False
'2018-05-18T01:40:00',0.78031,0.78034,0.78029,0.78029,5.5,0.78055,0.78055,0.78053,0.78053,5.5,False
'2018-05-18T01:41:00',0.78029,0.78029,0.78023,0.78028,10.75,0.78051,0.78051,0.78045,0.78049,8.5,False
'2018-05-18T01:42:00',0.78028,0.78029,0.78026,0.78026,3.5,0.7805,0.78051,0.78048,0.78048,4.25,False
'2018-05-18T01:43:00',0.78025,0.78025,0.78024,0.78025,3.0,0.78047,0.78047,0.78046,0.78047,3.0,False
'2018-05-18T01:44:00',0.78024,0.78024,0.78019,0.7802,7.5,0.78046,0.78047,0.78042,0.78042,8.0,True
'2018-05-18T01:45:00',0.7802,0.78025,0.78018,0.78025,6.0,0.78041,0.78047,0.7804,0.78047,7.0,True
'2018-05-18T01:46:00',0.78025,0.78026,0.78025,0.78026,6.0,0.78046,0.78048,0.78044,0.78048,6.0,True
'2018-05-18T01:47:00',0.78026,0.7803,0.78026,0.78028,9.5,0.78049,0.78051,0.78049,0.78049,11.25,False
'2018-05-18T01:48:00',0.78026,0.7803,0.78026,0.78027,11.0,0.78049,0.78052,0.78047,0.78047,12.5,False
'2018-05-18T01:49:00',0.78027,0.78027,0.78025,0.78025,4.0,0.78048,0.78048,0.78046,0.78047,4.0,True
'2018-05-18T01:50:00',0.78023,0.78027,0.78023,0.78027,10.0,0.78045,0.78049,0.78045,0.78049,13.74,True
'2018-05-18T01:51:00',0.78027,0.78029,0.78025,0.78029,10.75,0.78048,0.78051,0.78047,0.78051,11.37,True
'2018-05-18T01:52:00',0.7803,0.7803,0.78026,0.7803,12.0,0.78051,0.78052,0.78048,0.78052,14.0,False
'2018-05-18T01:53:00',0.7803,0.7803,0.78028,0.78029,3.0,0.78052,0.78052,0.7805,0.78051,4.37,False
'2018-05-18T01:54:00',0.78026,0.78027,0.78026,0.78027,3.25,0.7805,0.7805,0.7805,0.7805,2.0,False
'2018-05-18T01:55:00',0.78028,0.78033,0.78024,0.78024,17.0,0.7805,0.78057,0.78048,0.78048,14.99,False
'2018-05-18T01:56:00',0.78025,0.78027,0.78023,0.78025,19.25,0.78048,0.78051,0.78045,0.78045,15.75,True
'2018-05-18T01:57:00',0.78025,0.78028,0.78025,0.78028,14.5,0.78046,0.7805,0.78046,0.7805,11.0,False
'2018-05-18T01:58:00',0.78026,0.78027,0.78026,0.78026,3.5,0.78048,0.78049,0.78048,0.78049,3.0,True
'2018-05-18T01:59:00',0.78025,0.78035,0.78025,0.78035,13.0,0.78047,0.78054,0.78047,0.78054,12.0,True
'2018-05-18T02:00:00',0.78035,0.78038,0.7803,0.78036,61.79,0.78056,0.78059,0.78051,0.78056,62.99,True
'2018-05-18T02:01:00',0.78036,0.78049,0.78036,0.78044,55.81,0.78057,0.78069,0.78056,0.78065,56.52,True
'2018-05-18T02:02:00',0.78045,0.78047,0.78043,0.78044,43.5,0.78065,0.78068,0.78064,0.78066,47.01,False
'2018-05-18T02:03:00',0.78044,0.78048,0.78038,0.78039,52.28,0.78066,0.78068,0.78059,0.78059,66.44,False
'2018-05-18T02:04:00',0.78043,0.78057,0.78028,0.78028,72.32,0.78062,0.78077,0.7805,0.7805,99.02,False
'2018-05-18T02:05:00',0.78029,0.78029,0.78016,0.78016,29.82,0.7805,0.7805,0.78037,0.78037,33.99,False
'2018-05-18T02:06:00',0.78016,0.78017,0.78009,0.78016,41.27,0.78037,0.78037,0.78029,0.78037,58.07,True
'2018-05-18T02:07:00',0.78016,0.78019,0.78013,0.78019,41.57,0.78038,0.78041,0.78035,0.78041,42.82,False
'2018-05-18T02:08:00',0.78019,0.7802,0.78013,0.78018,33.46,0.78041,0.78042,0.78035,0.7804,35.57,False
'2018-05-18T02:09:00',0.78018,0.78024,0.78013,0.78013,31.01,0.7804,0.78045,0.78035,0.78035,26.17,True
'2018-05-18T02:10:00',0.78014,0.78021,0.78013,0.78021,21.66,0.78035,0.78042,0.78034,0.78041,20.98,True
'2018-05-18T02:11:00',0.78022,0.78028,0.78021,0.78028,16.95,0.78043,0.78048,0.78041,0.78048,17.77,False
'2018-05-18T02:12:00',0.78028,0.78032,0.78021,0.78023,27.1,0.78049,0.78052,0.78041,0.78042,24.8,False
'2018-05-18T02:13:00',0.78023,0.78026,0.78021,0.78021,27.5,0.78045,0.78045,0.78039,0.78039,29.68,True
'2018-05-18T02:14:00',0.78022,0.7803,0.7802,0.7803,22.27,0.7804,0.78047,0.7804,0.78047,24.07,False
'2018-05-18T02:15:00',0.78029,0.78031,0.78022,0.78028,39.2,0.78047,0.78048,0.78042,0.78048,41.1,False
'2018-05-18T02:16:00',0.7803,0.78031,0.78022,0.78024,20.2,0.78048,0.78049,0.7804,0.78042,20.0,True
'2018-05-18T02:17:00',0.78025,0.78027,0.78021,0.78025,21.99,0.78043,0.78046,0.78041,0.78045,18.0,False
'2018-05-18T02:18:00',0.78023,0.78025,0.78021,0.78024,19.29,0.78045,0.78046,0.78041,0.78044,14.0,True
'2018-05-18T02:19:00',0.78023,0.78026,0.78023,0.78026,21.14,0.78044,0.78047,0.78044,0.78047,17.0,False
'2018-05-18T02:20:00',0.78027,0.78028,0.78025,0.78026,17.42,0.78049,0.78049,0.78045,0.78045,14.5,False
'2018-05-18T02:21:00',0.78025,0.78026,0.78022,0.78022,28.13,0.78045,0.78046,0.78041,0.78043,19.1,False
'2018-05-18T02:22:00',0.78022,0.78022,0.78014,0.78019,35.87,0.78043,0.78043,0.78035,0.78039,33.0,True
'2018-05-18T02:23:00',0.78019,0.78022,0.78018,0.78022,10.51,0.7804,0.78043,0.78038,0.78043,9.7,False
'2018-05-18T02:24:00',0.78023,0.78023,0.78019,0.7802,26.28,0.78044,0.78044,0.7804,0.78041,20.74,False
'2018-05-18T02:25:00',0.7802,0.7802,0.78017,0.78017,18.97,0.78041,0.78042,0.78037,0.78037,15.57,True
'2018-05-18T02:26:00',0.78017,0.78019,0.78017,0.78018,21.8,0.78036,0.78041,0.78036,0.78038,18.67,True
'2018-05-18T02:27:00',0.78019,0.78024,0.78016,0.78023,43.14,0.78038,0.78045,0.78036,0.78043,34.18,False
'2018-05-18T02:28:00',0.78025,0.78025,0.7802,0.7802,35.73,0.78043,0.78044,0.78039,0.7804,26.24,True
'2018-05-18T02:29:00',0.7802,0.78023,0.7802,0.78021,19.03,0.78041,0.78044,0.78041,0.78041,14.94,True
'2018-05-18T02:30:00',0.7802,0.78022,0.78015,0.78022,27.07,0.78041,0.78041,0.78036,0.7804,21.7,False
'2018-05-18T02:31:00',0.78023,0.78023,0.78017,0.78021,13.07,0.78041,0.78041,0.78037,0.7804,11.2,False
'2018-05-18T02:32:00',0.78021,0.78021,0.78014,0.78017,21.17,0.78039,0.78041,0.78032,0.78035,20.2,True
'2018-05-18T02:33:00',0.78016,0.7802,0.78016,0.7802,10.0,0.78035,0.7804,0.78035,0.7804,9.37,True
'2018-05-18T02:34:00',0.7802,0.78027,0.78018,0.78024,29.89,0.7804,0.78046,0.7804,0.78045,28.71,False
'2018-05-18T02:35:00',0.78023,0.78025,0.7802,0.7802,26.82,0.78045,0.78046,0.7804,0.7804,21.3,True
'2018-05-18T02:36:00',0.78021,0.78024,0.78021,0.78024,19.14,0.78041,0.78045,0.78041,0.78044,14.5,True
'2018-05-18T02:37:00',0.78025,0.78033,0.78025,0.78027,29.5,0.78045,0.78055,0.78044,0.78045,24.24,False
'2018-05-18T02:38:00',0.78025,0.78025,0.78021,0.78023,28.54,0.78045,0.78045,0.78039,0.78045,27.37,True
'2018-05-18T02:39:00',0.78025,0.78027,0.78025,0.78026,14.79,0.78045,0.78048,0.78045,0.78048,12.5,False
'2018-05-18T02:40:00',0.78024,0.78025,0.78024,0.78024,36.83,0.78046,0.78046,0.78044,0.78044,23.0,True
'2018-05-18T02:41:00',0.78024,0.78028,0.78024,0.78028,35.64,0.78044,0.78049,0.78043,0.78048,24.87,True
'2018-05-18T02:42:00',0.78027,0.78033,0.78027,0.78032,29.82,0.78047,0.78054,0.78047,0.78052,24.5,False
'2018-05-18T02:43:00',0.78032,0.78036,0.7803,0.7803,14.71,0.78052,0.78054,0.78049,0.78049,13.5,False
'2018-05-18T02:44:00',0.7803,0.78031,0.78025,0.78027,31.77,0.78049,0.78051,0.78042,0.78045,25.0,False
'2018-05-18T02:45:00',0.78027,0.78027,0.78015,0.7802,35.69,0.78044,0.78044,0.78034,0.7804,30.2,False
'2018-05-18T02:46:00',0.78019,0.78021,0.78006,0.78007,82.58,0.78039,0.78043,0.78026,0.78027,67.07,True
'2018-05-18T02:47:00',0.78008,0.78012,0.78005,0.78012,49.21,0.78028,0.78032,0.78022,0.78032,38.67,True
'2018-05-18T02:48:00',0.78014,0.78022,0.78014,0.78021,38.71,0.78034,0.78043,0.78034,0.78041,34.57,False
'2018-05-18T02:49:00',0.7802,0.7802,0.7801,0.78012,90.31,0.78041,0.78041,0.78031,0.78032,72.29,True
'2018-05-18T02:50:00',0.78011,0.7802,0.78011,0.7802,32.0,0.78032,0.78041,0.78032,0.78041,42.34,True
'2018-05-18T02:51:00',0.78021,0.78033,0.7802,0.78031,55.82,0.78041,0.78052,0.7804,0.78052,55.8,True
'2018-05-18T02:52:00',0.78031,0.78039,0.7803,0.78038,41.91,0.78051,0.7806,0.7805,0.78058,36.97,True
'2018-05-18T02:53:00',0.78039,0.78045,0.78032,0.7804,60.69,0.7806,0.78065,0.78053,0.78058,59.86,False
'2018-05-18T02:54:00',0.7804,0.7804,0.7802,0.78022,54.19,0.78057,0.78058,0.7804,0.78042,51.77,True
'2018-05-18T02:55:00',0.78021,0.7803,0.7802,0.78029,94.04,0.78043,0.7805,0.7804,0.7805,84.04,False
'2018-05-18T02:56:00',0.78031,0.78032,0.78023,0.78023,44.3,0.78051,0.78052,0.78043,0.78043,46.56,False
'2018-05-18T02:57:00',0.78022,0.78022,0.78018,0.78018,24.0,0.78042,0.78043,0.78038,0.78038,28.26,False
'2018-05-18T02:58:00',0.78019,0.7802,0.78011,0.78011,21.0,0.78039,0.78039,0.78031,0.78031,32.84,False
'2018-05-18T02:59:00',0.78011,0.78012,0.78008,0.7801,32.5,0.78031,0.78031,0.78028,0.78028,45.9,False
'2018-05-18T03:00:00',0.78009,0.78014,0.78007,0.78008,42.6,0.78028,0.78032,0.78025,0.78028,51.82,True
'2018-05-18T03:01:00',0.78009,0.78019,0.78009,0.78019,26.0,0.78028,0.78038,0.78028,0.78037,31.23,False
'2018-05-18T03:02:00',0.78018,0.7803,0.7801,0.78012,48.25,0.78037,0.78048,0.78029,0.78029,54.41,False
'2018-05-18T03:03:00',0.78011,0.78011,0.78,0.78,21.2,0.78029,0.78029,0.7802,0.7802,21.0,False
'2018-05-18T03:04:00',0.77998,0.77998,0.77991,0.77997,26.1,0.78016,0.78016,0.7801,0.78015,34.56,True
'2018-05-18T03:05:00',0.77995,0.78002,0.77995,0.78002,18.0,0.78015,0.78022,0.78015,0.78019,23.85,False
'2018-05-18T03:06:00',0.78,0.78002,0.77998,0.78,28.0,0.78019,0.7802,0.78018,0.78018,35.09,True
'2018-05-18T03:07:00',0.77999,0.78001,0.77998,0.77999,23.14,0.78018,0.78021,0.78018,0.78021,25.44,True
'2018-05-18T03:08:00',0.78,0.78006,0.77997,0.78002,29.27,0.78021,0.78026,0.78017,0.78021,39.71,False
'2018-05-18T03:09:00',0.78003,0.78003,0.78001,0.78001,22.0,0.78021,0.78021,0.7802,0.78021,26.45,False
'2018-05-18T03:10:00',0.78,0.78001,0.77999,0.78,11.0,0.7802,0.78021,0.78019,0.78019,12.37,True
'2018-05-18T03:11:00',0.78,0.7801,0.78,0.78009,34.75,0.78019,0.7803,0.78019,0.78029,46.81,True
'2018-05-18T03:12:00',0.78009,0.78016,0.78008,0.78015,22.35,0.78029,0.78036,0.78028,0.78034,25.86,False
'2018-05-18T03:13:00',0.78017,0.78017,0.78012,0.78012,14.62,0.78034,0.78035,0.78032,0.78032,16.36,True
'2018-05-18T03:14:00',0.78012,0.78014,0.78008,0.78013,49.35,0.78032,0.78034,0.7803,0.78033,75.72,False
'2018-05-18T03:15:00',0.78013,0.78013,0.78009,0.78012,25.5,0.78033,0.78033,0.78029,0.78032,32.66,False
'2018-05-18T03:16:00',0.78012,0.78015,0.78007,0.78007,44.75,0.78033,0.78036,0.78027,0.78027,42.53,True
'2018-05-18T03:17:00',0.78007,0.78011,0.78005,0.78009,35.56,0.78027,0.78032,0.78025,0.7803,33.64,False
'2018-05-18T03:18:00',0.78009,0.7801,0.78007,0.78009,23.94,0.78029,0.7803,0.78027,0.7803,19.1,False
'2018-05-18T03:19:00',0.78008,0.78009,0.78006,0.78007,33.21,0.78029,0.78031,0.78025,0.78027,28.01,False
'2018-05-18T03:20:00',0.78006,0.78007,0.78001,0.78001,23.84,0.78027,0.78027,0.78021,0.78021,22.56,False
'2018-05-18T03:21:00',0.77999,0.78002,0.77994,0.77994,45.0,0.78021,0.78022,0.78013,0.78014,47.54,False
'2018-05-18T03:22:00',0.77994,0.77995,0.77992,0.77994,20.66,0.78016,0.78016,0.78013,0.78014,18.42,False
'2018-05-18T03:23:00',0.77993,0.77996,0.77986,0.77994,32.85,0.78013,0.78015,0.78006,0.78014,27.84,True
'2018-05-18T03:24:00',0.77992,0.77999,0.77991,0.77997,29.55,0.78011,0.78019,0.78011,0.78017,27.55,True
'2018-05-18T03:25:00',0.77998,0.78004,0.77997,0.78004,14.74,0.78018,0.78024,0.78017,0.78024,14.87,True
'2018-05-18T03:26:00',0.78005,0.78014,0.78004,0.78014,25.61,0.78025,0.78035,0.78024,0.78035,21.8,True
'2018-05-18T03:27:00',0.78014,0.78021,0.78013,0.78019,35.51,0.78034,0.78041,0.78032,0.78039,35.6,False
'2018-05-18T03:28:00',0.78019,0.7802,0.78012,0.78014,24.16,0.78041,0.78041,0.78033,0.78034,22.99,False
'2018-05-18T03:29:00',0.78013,0.78016,0.78008,0.78009,45.75,0.78034,0.78036,0.78028,0.78029,44.33,False
'2018-05-18T03:30:00',0.78009,0.78009,0.78006,0.78007,36.37,0.78029,0.7803,0.78025,0.78027,40.54,False
'2018-05-18T03:31:00',0.78007,0.78007,0.78002,0.78002,39.52,0.78029,0.78029,0.78022,0.78022,43.76,True
'2018-05-18T03:32:00',0.78003,0.78007,0.78001,0.78005,28.84,0.78023,0.78027,0.78023,0.78024,28.09,True
'2018-05-18T03:33:00',0.78005,0.78009,0.78004,0.78005,21.55,0.78024,0.78029,0.78024,0.78025,22.54,False
'2018-05-18T03:34:00',0.78005,0.78009,0.78004,0.78004,40.25,0.78025,0.78029,0.78024,0.78025,49.09,False
'2018-05-18T03:35:00',0.78006,0.78006,0.77999,0.77999,40.22,0.78026,0.78027,0.78019,0.78019,36.58,False
'2018-05-18T03:36:00',0.77998,0.77998,0.77993,0.77995,45.77,0.78016,0.78017,0.78012,0.78015,48.81,False
'2018-05-18T03:37:00',0.77995,0.77995,0.77989,0.7799,49.03,0.78015,0.78016,0.78009,0.7801,59.37,False
'2018-05-18T03:38:00',0.7799,0.7799,0.77984,0.77988,51.82,0.7801,0.7801,0.78005,0.78008,62.67,False
'2018-05-18T03:39:00',0.77988,0.77988,0.77984,0.77984,33.0,0.78008,0.78009,0.78004,0.78004,36.17,True
'2018-05-18T03:40:00',0.77983,0.77985,0.77978,0.77985,37.5,0.78003,0.78003,0.77998,0.78003,38.58,True
'2018-05-18T03:41:00',0.77986,0.77993,0.77986,0.77992,30.5,0.78003,0.78013,0.78003,0.78011,37.99,False
'2018-05-18T03:42:00',0.77991,0.77991,0.77984,0.77984,26.7,0.78011,0.78011,0.78002,0.78002,25.11,True
'2018-05-18T03:43:00',0.77983,0.77989,0.77983,0.77987,37.67,0.78002,0.78009,0.78002,0.78007,41.37,False
'2018-05-18T03:44:00',0.77986,0.77986,0.77979,0.77986,29.71,0.78006,0.78006,0.78001,0.78006,25.27,True
'2018-05-18T03:45:00',0.77988,0.77989,0.77986,0.77987,25.57,0.78008,0.7801,0.78006,0.78007,25.55,False
'2018-05-18T03:46:00',0.77986,0.77986,0.77982,0.77985,28.6,0.78006,0.78006,0.78003,0.78005,25.04,True
'2018-05-18T03:47:00',0.77984,0.77986,0.77983,0.77986,19.79,0.78004,0.78007,0.78003,0.78005,19.17,False
'2018-05-18T03:48:00',0.77985,0.77988,0.77982,0.77985,30.14,0.78005,0.78009,0.78002,0.78005,30.49,False
'2018-05-18T03:49:00',0.77984,0.77985,0.77982,0.77984,9.14,0.78004,0.78005,0.78002,0.78004,7.2,True
'2018-05-18T03:50:00',0.77985,0.77993,0.77984,0.77989,20.26,0.78005,0.78013,0.78004,0.78009,18.8,True
'2018-05-18T03:51:00',0.7799,0.77996,0.7799,0.77996,33.93,0.7801,0.78016,0.7801,0.78016,32.54,False
'2018-05-18T03:52:00',0.77997,0.77999,0.77995,0.77996,36.02,0.78017,0.78019,0.78015,0.78016,33.08,True
'2018-05-18T03:53:00',0.77997,0.77997,0.77996,0.77997,18.0,0.78016,0.78018,0.78014,0.78015,17.77,False
'2018-05-18T03:54:00',0.77995,0.77995,0.77992,0.77992,14.5,0.78013,0.78014,0.78011,0.78013,15.29,True
'2018-05-18T03:55:00',0.77993,0.77997,0.77993,0.77997,28.5,0.78013,0.78017,0.78009,0.78016,29.89,False
'2018-05-18T03:56:00',0.77997,0.78006,0.77996,0.77996,49.09,0.78016,0.78028,0.78014,0.78015,46.65,True
'2018-05-18T03:57:00',0.77995,0.77998,0.77995,0.77998,5.25,0.78015,0.78015,0.78015,0.78015,4.14,False
'2018-05-18T03:58:00',0.77998,0.77998,0.77992,0.77992,20.49,0.78015,0.78015,0.78011,0.78012,19.09,False
'2018-05-18T03:59:00',0.77992,0.77993,0.77992,0.77992,16.0,0.78011,0.78013,0.78009,0.7801,14.0,True
'2018-05-18T04:00:00',0.77992,0.78011,0.77992,0.7801,35.07,0.78011,0.78031,0.78011,0.7803,35.04,True
'2018-05-18T04:01:00',0.7801,0.78022,0.7801,0.78015,51.59,0.7803,0.78041,0.7803,0.78033,43.67,False
'2018-05-18T04:02:00',0.78014,0.78015,0.78003,0.78003,20.76,0.78033,0.78035,0.78022,0.78022,17.1,True
'2018-05-18T04:03:00',0.78003,0.78008,0.78001,0.78008,20.78,0.78021,0.7803,0.7802,0.7803,19.25,True
'2018-05-18T04:04:00',0.78009,0.78014,0.78008,0.78014,10.29,0.78028,0.78033,0.78028,0.78033,7.0,True
'2018-05-18T04:05:00',0.78015,0.78017,0.78013,0.78017,25.24,0.78034,0.78035,0.78032,0.78032,17.0,False
'2018-05-18T04:06:00',0.78017,0.78017,0.78011,0.78013,11.0,0.78033,0.78033,0.78029,0.78032,11.1,True
'2018-05-18T04:07:00',0.78014,0.7802,0.78014,0.78019,19.39,0.78035,0.78037,0.78034,0.78036,16.4,False
'2018-05-18T04:08:00',0.7802,0.78027,0.78019,0.78019,30.6,0.78036,0.78045,0.78035,0.78035,29.27,True
'2018-05-18T04:09:00',0.78019,0.78023,0.78019,0.78022,15.0,0.78034,0.7804,0.78034,0.7804,15.0,True
'2018-05-18T04:10:00',0.78025,0.78025,0.78021,0.78022,29.42,0.78041,0.78043,0.78037,0.78041,28.1,False
'2018-05-18T04:11:00',0.78022,0.78026,0.78022,0.78022,13.0,0.7804,0.78044,0.7804,0.7804,13.0,False
'2018-05-18T04:12:00',0.78021,0.78025,0.78019,0.78019,22.0,0.7804,0.78043,0.78036,0.78036,23.01,False
'2018-05-18T04:13:00',0.78019,0.78019,0.78015,0.78019,25.5,0.78035,0.78038,0.78032,0.78035,21.46,True
'2018-05-18T04:14:00',0.78019,0.78022,0.78019,0.7802,9.5,0.78036,0.78038,0.78036,0.78037,9.3,False
'2018-05-18T04:15:00',0.7802,0.78022,0.78017,0.78017,20.0,0.78038,0.78044,0.78033,0.78033,18.87,False
'2018-05-18T04:16:00',0.78017,0.7802,0.78013,0.78013,21.57,0.78032,0.78039,0.7803,0.78033,21.57,True
'2018-05-18T04:17:00',0.78013,0.78019,0.78012,0.78018,45.44,0.78032,0.78038,0.78031,0.78038,40.19,True
'2018-05-18T04:18:00',0.78018,0.78022,0.78018,0.78022,28.64,0.78038,0.78044,0.78038,0.78041,24.64,True
'2018-05-18T04:19:00',0.78023,0.78024,0.78023,0.78024,21.27,0.78041,0.78044,0.78041,0.78044,11.0,True
'2018-05-18T04:20:00',0.78024,0.78029,0.78024,0.78026,19.79,0.78044,0.78047,0.78043,0.78045,17.1,False
'2018-05-18T04:21:00',0.78026,0.78028,0.78025,0.78025,25.44,0.78046,0.78047,0.78044,0.78046,22.0,True
'2018-05-18T04:22:00',0.78025,0.7803,0.78025,0.78029,33.94,0.78044,0.78051,0.78044,0.78049,25.0,False
'2018-05-18T04:23:00',0.78029,0.78029,0.78028,0.78028,23.9,0.78049,0.7805,0.78048,0.78048,13.0,False
'2018-05-18T04:24:00',0.78028,0.78029,0.78028,0.78028,16.9,0.78049,0.78049,0.78047,0.78047,13.0,False
'2018-05-18T04:25:00',0.78028,0.78028,0.78025,0.78026,25.22,0.78049,0.78049,0.78045,0.78046,16.35,False
'2018-05-18T04:26:00',0.78026,0.78026,0.78025,0.78026,16.7,0.78046,0.78047,0.78044,0.78045,15.0,True
'2018-05-18T04:27:00',0.78024,0.78028,0.78024,0.78028,12.45,0.78044,0.78048,0.78044,0.78048,9.5,False
'2018-05-18T04:28:00',0.78028,0.78028,0.78022,0.78022,34.66,0.78049,0.78049,0.78042,0.78042,23.35,True
'2018-05-18T04:29:00',0.78022,0.78027,0.78019,0.78027,35.01,0.7804,0.78047,0.7804,0.78047,26.1,True
'2018-05-18T04:30:00',0.78027,0.78028,0.78022,0.78028,69.72,0.78047,0.78049,0.78043,0.78048,51.0,True
'2018-05-18T04:31:00',0.78027,0.78028,0.78027,0.78028,22.23,0.78049,0.78049,0.78047,0.78049,21.0,False
'2018-05-18T04:32:00',0.78028,0.78028,0.78021,0.78022,18.72,0.78048,0.78048,0.78043,0.78043,13.57,True
'2018-05-18T04:33:00',0.78023,0.78028,0.78021,0.78027,27.32,0.78043,0.78048,0.78042,0.78048,26.01,False
'2018-05-18T04:34:00',0.78026,0.78028,0.78024,0.78027,49.46,0.78046,0.78049,0.78044,0.78046,30.0,True
'2018-05-18T04:35:00',0.78027,0.78027,0.78023,0.78026,34.38,0.78045,0.78049,0.78043,0.78049,22.1,True
'2018-05-18T04:36:00',0.78026,0.78036,0.78026,0.78029,36.28,0.78049,0.78056,0.78048,0.78049,33.59,True
'2018-05-18T04:37:00',0.78029,0.78034,0.78028,0.78034,25.57,0.78049,0.78053,0.78049,0.78053,29.02,False
'2018-05-18T04:38:00',0.78032,0.78033,0.78029,0.78029,23.6,0.78055,0.78055,0.7805,0.7805,23.21,False
'2018-05-18T04:39:00',0.78028,0.78028,0.78026,0.78026,6.1,0.78048,0.78048,0.78047,0.78047,8.41,True
'2018-05-18T04:40:00',0.78026,0.78033,0.78026,0.78033,25.39,0.78047,0.78054,0.78047,0.78054,24.74,False
'2018-05-18T04:41:00',0.78033,0.78033,0.78027,0.78027,28.65,0.78053,0.78053,0.78047,0.78047,26.0,False
'2018-05-18T04:42:00',0.78026,0.78027,0.78026,0.78027,11.07,0.78047,0.78048,0.78047,0.78047,12.0,False
'2018-05-18T04:43:00',0.78027,0.78027,0.78026,0.78027,15.14,0.78047,0.78048,0.78046,0.78047,13.67,True
'2018-05-18T04:44:00',0.78026,0.78029,0.78022,0.78027,30.68,0.78047,0.7805,0.78043,0.78048,30.94,False
'2018-05-18T04:45:00',0.78028,0.78029,0.78026,0.78027,22.22,0.78048,0.78049,0.78045,0.78048,23.53,True
'2018-05-18T04:46:00',0.78028,0.78033,0.78024,0.78031,33.56,0.78048,0.78053,0.78044,0.7805,33.78,True
'2018-05-18T04:47:00',0.78032,0.78041,0.7803,0.78041,26.56,0.78052,0.7806,0.7805,0.7806,29.84,True
'2018-05-18T04:48:00',0.78041,0.78043,0.7804,0.78042,31.38,0.78061,0.78064,0.78061,0.78062,32.99,False
'2018-05-18T04:49:00',0.78039,0.78042,0.78036,0.78041,21.79,0.78059,0.78063,0.78057,0.78061,23.52,False
'2018-05-18T04:50:00',0.78042,0.78042,0.78034,0.78036,26.71,0.78061,0.78062,0.78054,0.78056,28.78,False
'2018-05-18T04:51:00',0.78036,0.78036,0.78033,0.78036,21.26,0.78053,0.78057,0.78053,0.78056,21.76,False
'2018-05-18T04:52:00',0.78034,0.78036,0.78032,0.78034,21.19,0.78054,0.78056,0.78052,0.78054,15.5,False
'2018-05-18T04:53:00',0.78033,0.78034,0.78033,0.78034,3.05,0.78053,0.78054,0.78053,0.78054,2.0,False
'2018-05-18T04:54:00',0.78033,0.78033,0.7803,0.7803,7.38,0.78053,0.78053,0.78051,0.78052,5.0,True
'2018-05-18T04:55:00',0.78031,0.78032,0.78031,0.78032,12.54,0.78051,0.78053,0.78051,0.78052,10.5,False
'2018-05-18T04:56:00',0.78031,0.78032,0.78027,0.78029,21.97,0.78051,0.78053,0.78047,0.78049,22.1,False
'2018-05-18T04:57:00',0.7803,0.7803,0.78027,0.78027,12.9,0.78049,0.78049,0.78047,0.78048,14.0,True
'2018-05-18T04:58:00',0.78028,0.78034,0.78028,0.78031,44.48,0.78048,0.78055,0.78048,0.78052,31.67,False
'2018-05-18T04:59:00',0.7803,0.78031,0.78028,0.78029,22.91,0.78051,0.78052,0.78048,0.78049,22.22,False
'2018-05-18T05:00:00',0.78029,0.7803,0.78027,0.78028,47.18,0.78049,0.7805,0.78047,0.78048,38.66,False
'2018-05-18T05:01:00',0.78028,0.78028,0.78018,0.78022,55.94,0.78048,0.78049,0.78038,0.78042,38.04,False
'2018-05-18T05:02:00',0.78022,0.78026,0.78018,0.78018,34.3,0.78043,0.78046,0.7804,0.78041,25.71,True
'2018-05-18T05:03:00',0.78022,0.78033,0.7802,0.78026,77.67,0.78042,0.78053,0.78039,0.78046,66.27,True
'2018-05-18T05:04:00',0.78027,0.78037,0.78027,0.78033,42.13,0.78047,0.78058,0.78047,0.78052,40.58,False
'2018-05-18T05:05:00',0.78032,0.78036,0.78031,0.78033,42.33,0.78052,0.78056,0.78051,0.78052,40.46,True
'2018-05-18T05:06:00',0.78033,0.7804,0.78033,0.78035,40.53,0.78053,0.7806,0.78053,0.78055,35.99,False
'2018-05-18T05:07:00',0.78036,0.78041,0.78033,0.78033,49.05,0.78056,0.78061,0.78053,0.78053,52.54,True
'2018-05-18T05:08:00',0.78034,0.78037,0.78033,0.78033,21.25,0.78056,0.78057,0.78054,0.78054,22.76,False
'2018-05-18T05:09:00',0.78033,0.78036,0.78028,0.78028,35.84,0.78053,0.78056,0.78048,0.78048,34.6,False
'2018-05-18T05:10:00',0.78028,0.78031,0.78024,0.78026,30.63,0.7805,0.7805,0.78043,0.78046,26.97,False
'2018-05-18T05:11:00',0.78026,0.78029,0.78024,0.78024,35.04,0.78047,0.78051,0.78042,0.78043,30.57,False
'2018-05-18T05:12:00',0.78025,0.78029,0.78017,0.78022,58.31,0.78043,0.78049,0.78039,0.78041,48.86,False
'2018-05-18T05:13:00',0.78022,0.78022,0.78019,0.78021,18.34,0.78042,0.78042,0.78037,0.78041,16.87,True
'2018-05-18T05:14:00',0.78022,0.78025,0.78022,0.78022,20.54,0.78042,0.78046,0.7804,0.7804,18.41,True
'2018-05-18T05:15:00',0.78024,0.78032,0.78024,0.78024,36.12,0.78044,0.78052,0.78043,0.78045,42.8,True
'2018-05-18T05:16:00',0.78024,0.78027,0.78024,0.78025,8.5,0.78045,0.78048,0.78044,0.78044,9.16,False
'2018-05-18T05:17:00',0.78025,0.78025,0.78019,0.78022,27.61,0.78044,0.78044,0.78039,0.78042,20.29,True
'2018-05-18T05:18:00',0.78022,0.78025,0.78022,0.78022,17.79,0.78042,0.78046,0.78041,0.78043,14.6,True
'2018-05-18T05:19:00',0.78023,0.78025,0.78023,0.78024,11.43,0.78044,0.78046,0.78042,0.78044,9.3,True
'2018-05-18T05:20:00',0.78026,0.78028,0.78026,0.78028,23.7,0.78046,0.78049,0.78046,0.78048,22.61,True
'2018-05-18T05:21:00',0.78028,0.78032,0.78027,0.78031,27.0,0.78048,0.78053,0.78047,0.78053,33.56,False
'2018-05-18T05:22:00',0.78031,0.78031,0.78028,0.7803,28.44,0.78051,0.78051,0.78048,0.7805,30.43,False
'2018-05-18T05:23:00',0.78029,0.7803,0.78024,0.78029,41.44,0.7805,0.7805,0.78044,0.78049,44.04,False
'2018-05-18T05:24:00',0.78027,0.7803,0.78025,0.78025,38.25,0.78049,0.7805,0.78044,0.78045,42.42,True
'2018-05-18T05:25:00',0.78025,0.78028,0.78025,0.78027,14.44,0.78046,0.78048,0.78045,0.78048,17.19,False
'2018-05-18T05:26:00',0.78026,0.78028,0.78016,0.78016,34.79,0.78048,0.78048,0.78034,0.78034,33.25,False
'2018-05-18T05:27:00',0.78016,0.78016,0.7801,0.78013,39.9,0.78033,0.78035,0.7803,0.78033,35.68,True
'2018-05-18T05:28:00',0.78012,0.78021,0.7801,0.78019,27.24,0.78032,0.78042,0.7803,0.78038,25.64,False
'2018-05-18T05:29:00',0.78016,0.7802,0.78016,0.78018,12.55,0.78038,0.78039,0.78037,0.78038,11.97,False
'2018-05-18T05:30:00',0.78017,0.78017,0.78013,0.78013,25.11,0.78039,0.78039,0.78031,0.78033,24.16,True
'2018-05-18T05:31:00',0.78014,0.78018,0.78014,0.78015,19.51,0.78035,0.78039,0.78035,0.78036,20.19,True
'2018-05-18T05:32:00',0.78016,0.78023,0.78016,0.78023,26.19,0.78036,0.78044,0.78034,0.78043,24.39,False
'2018-05-18T05:33:00',0.78022,0.78024,0.78022,0.78022,8.0,0.78044,0.78044,0.78044,0.78044,10.62,False
'2018-05-18T05:34:00',0.78022,0.78022,0.78017,0.7802,28.0,0.78044,0.78044,0.78037,0.78041,23.76,True
'2018-05-18T05:35:00',0.7802,0.78026,0.7802,0.78026,34.27,0.78041,0.78047,0.78041,0.78047,27.46,True
'2018-05-18T05:36:00',0.78029,0.78029,0.78026,0.78029,18.8,0.78048,0.78049,0.78046,0.78048,20.58,False
'2018-05-18T05:37:00',0.78028,0.78031,0.78026,0.78028,44.12,0.78048,0.78051,0.78047,0.78048,49.39,True
'2018-05-18T05:38:00',0.78028,0.7803,0.78026,0.7803,12.47,0.78049,0.78049,0.78048,0.78049,12.44,False
'2018-05-18T05:39:00',0.7803,0.7803,0.7802,0.7802,32.81,0.78048,0.78049,0.7804,0.78042,32.12,True
'2018-05-18T05:40:00',0.78021,0.78029,0.7802,0.78029,45.38,0.78042,0.78049,0.78041,0.78049,39.93,False
'2018-05-18T05:41:00',0.78029,0.7803,0.78024,0.78024,41.26,0.78048,0.7805,0.78044,0.78044,37.78,False
'2018-05-18T05:42:00',0.78024,0.78024,0.78021,0.78021,11.72,0.78044,0.78044,0.78041,0.78042,10.0,True
'2018-05-18T05:43:00',0.78021,0.78024,0.78021,0.78024,35.77,0.78044,0.78046,0.78042,0.78045,27.2,False
'2018-05-18T05:44:00',0.78024,0.78024,0.78022,0.78023,37.89,0.78045,0.78045,0.78042,0.78045,24.5,True
'2018-05-18T05:45:00',0.78024,0.78028,0.78022,0.78027,46.38,0.78046,0.78049,0.78044,0.78049,33.5,True
'2018-05-18T05:46:00',0.78027,0.78032,0.78027,0.78031,61.79,0.78048,0.78054,0.78048,0.78053,45.5,False
'2018-05-18T05:47:00',0.78031,0.78032,0.78026,0.78028,43.48,0.78053,0.78053,0.78048,0.78048,33.57,False
'2018-05-18T05:48:00',0.78027,0.78031,0.78026,0.78026,37.45,0.78047,0.78051,0.78047,0.78048,26.87,False
'2018-05-18T05:49:00',0.78027,0.78027,0.78023,0.78024,45.56,0.78048,0.78049,0.78045,0.78045,33.71,False
'2018-05-18T05:50:00',0.78024,0.78027,0.78023,0.78024,27.57,0.78045,0.78049,0.78044,0.78045,26.51,True
'2018-05-18T05:51:00',0.78023,0.78036,0.78023,0.78036,41.36,0.78042,0.78054,0.78042,0.78054,34.77,False
'2018-05-18T05:52:00',0.78034,0.78035,0.78032,0.78034,38.07,0.78054,0.78056,0.78053,0.78054,31.59,True
'2018-05-18T05:53:00',0.78033,0.78038,0.78033,0.78036,61.05,0.78053,0.78058,0.78053,0.78057,44.91,False
'2018-05-18T05:54:00',0.78037,0.78038,0.78035,0.78035,16.46,0.78057,0.78058,0.78054,0.78054,12.0,True
'2018-05-18T05:55:00',0.78033,0.78035,0.78033,0.78035,23.39,0.78054,0.78058,0.78054,0.78058,15.2,False
'2018-05-18T05:56:00',0.78035,0.78037,0.78031,0.78035,52.72,0.78056,0.78058,0.78053,0.78054,37.81,False
'2018-05-18T05:57:00',0.78035,0.78035,0.78029,0.78035,54.92,0.78055,0.78055,0.7805,0.78054,47.11,True
'2018-05-18T05:58:00',0.78035,0.78041,0.78033,0.78035,26.05,0.78054,0.78061,0.78054,0.78057,22.59,True
'2018-05-18T05:59:00',0.78034,0.78037,0.78034,0.78036,27.66,0.78056,0.78058,0.78055,0.78057,22.57,True
'2018-05-18T06:00:00',0.78035,0.78041,0.78035,0.7804,39.85,0.78056,0.78062,0.78056,0.78062,29.99,True
'2018-05-18T06:01:00',0.7804,0.78048,0.7804,0.78047,35.36,0.78062,0.78069,0.78061,0.78069,27.46,False
'2018-05-18T06:02:00',0.78045,0.78045,0.7804,0.78042,34.21,0.78066,0.78066,0.78061,0.78064,32.93,False
'2018-05-18T06:03:00',0.78042,0.78045,0.78037,0.78038,31.14,0.78064,0.78066,0.7806,0.7806,36.53,True
'2018-05-18T06:04:00',0.78037,0.78043,0.78037,0.78043,16.09,0.7806,0.78064,0.7806,0.78064,16.62,False
'2018-05-18T06:05:00',0.78044,0.78044,0.7804,0.78042,19.84,0.78065,0.78065,0.7806,0.78063,23.17,True
'2018-05-18T06:06:00',0.78041,0.78045,0.78038,0.78044,21.48,0.7806,0.78067,0.78059,0.78067,23.74,False
'2018-05-18T06:07:00',0.78044,0.78045,0.78043,0.78043,19.2,0.78065,0.78065,0.78063,0.78063,17.98,True
'2018-05-18T06:08:00',0.78042,0.7805,0.78042,0.78049,38.39,0.78062,0.78071,0.78062,0.7807,36.89,False
'2018-05-18T06:09:00',0.78047,0.78048,0.78045,0.78046,23.8,0.78069,0.78069,0.78065,0.78068,20.43,False
'2018-05-18T06:10:00',0.78045,0.78048,0.78045,0.78046,15.61,0.78067,0.78068,0.78067,0.78068,18.61,False
'2018-05-18T06:11:00',0.78046,0.78047,0.78046,0.78046,22.49,0.78068,0.78068,0.78067,0.78067,21.81,False
'2018-05-18T06:12:00',0.78047,0.78047,0.78045,0.78046,17.11,0.78067,0.78067,0.78066,0.78067,14.6,False
'2018-05-18T06:13:00',0.78047,0.78047,0.78044,0.78047,9.39,0.78068,0.78068,0.78065,0.78065,8.17,False
'2018-05-18T06:14:00',0.78045,0.78049,0.78045,0.78046,32.51,0.78065,0.78068,0.78065,0.78067,32.21,True
'2018-05-18T06:15:00',0.78047,0.78048,0.78047,0.78048,15.15,0.78067,0.78069,0.78067,0.78069,16.63,False
'2018-05-18T06:16:00',0.78048,0.78048,0.78046,0.78046,10.64,0.78068,0.78068,0.78067,0.78067,10.34,True
'2018-05-18T06:17:00',0.78047,0.78047,0.78044,0.78046,30.01,0.78066,0.78069,0.78066,0.78069,29.54,False
'2018-05-18T06:18:00',0.78046,0.78046,0.78041,0.78044,50.56,0.78069,0.78069,0.78063,0.78065,52.66,True
'2018-05-18T06:19:00',0.78045,0.78047,0.78044,0.78047,19.85,0.78066,0.78069,0.78065,0.78069,22.84,False
'2018-05-18T06:20:00',0.78049,0.78049,0.78045,0.78045,9.86,0.78069,0.78069,0.78066,0.78067,8.5,False
'2018-05-18T06:21:00',0.78046,0.78046,0.78041,0.78044,15.69,0.78067,0.78067,0.78061,0.78065,14.89,False
'2018-05-18T06:22:00',0.78043,0.78044,0.78042,0.78042,21.91,0.78064,0.78065,0.78064,0.78064,15.94,False
'2018-05-18T06:23:00',0.78042,0.78048,0.78042,0.78042,31.94,0.78064,0.78068,0.78062,0.78064,35.74,True
'2018-05-18T06:24:00',0.78042,0.78052,0.78042,0.78049,24.89,0.78064,0.78072,0.78064,0.78069,28.09,True
'2018-05-18T06:25:00',0.78049,0.78052,0.78046,0.78049,17.11,0.78069,0.78073,0.78067,0.7807,17.36,False
'2018-05-18T06:26:00',0.78049,0.78049,0.78047,0.78049,11.87,0.7807,0.7807,0.78067,0.7807,14.8,False
'2018-05-18T06:27:00',0.78048,0.78049,0.78047,0.78049,5.24,0.7807,0.7807,0.78069,0.78069,4.3,False
'2018-05-18T06:28:00',0.78048,0.7805,0.78043,0.78045,31.55,0.78069,0.78069,0.78065,0.78065,35.72,True
'2018-05-18T06:29:00',0.78045,0.78049,0.78044,0.78048,46.11,0.78065,0.78069,0.78065,0.78069,42.62,False
'2018-05-18T06:30:00',0.78049,0.78049,0.78047,0.78048,21.16,0.78069,0.78069,0.78068,0.78068,26.94,True
'2018-05-18T06:31:00',0.78046,0.7805,0.78046,0.78049,16.16,0.78068,0.7807,0.78067,0.78068,17.1,False
'2018-05-18T06:32:00',0.78051,0.78051,0.78044,0.78044,25.24,0.78068,0.78069,0.78066,0.78066,25.62,True
'2018-05-18T06:33:00',0.78045,0.78048,0.78041,0.78048,34.71,0.78066,0.78069,0.7806,0.78068,37.65,False
'2018-05-18T06:34:00',0.78047,0.78047,0.78046,0.78047,5.57,0.78068,0.78068,0.78068,0.78068,9.74,False
'2018-05-18T06:35:00',0.78045,0.78048,0.78045,0.78045,15.13,0.78067,0.78067,0.78066,0.78066,14.73,True
'2018-05-18T06:36:00',0.78046,0.78046,0.78046,0.78046,4.2,0.78067,0.78067,0.78067,0.78067,6.66,False
'2018-05-18T06:37:00',0.78045,0.78045,0.78043,0.78044,12.72,0.78066,0.78066,0.78065,0.78065,17.3,True
'2018-05-18T06:38:00',0.78043,0.78047,0.78043,0.78047,5.1,0.78065,0.78067,0.78065,0.78067,6.71,False
'2018-05-18T06:39:00',0.78047,0.78047,0.78045,0.78046,17.88,0.78067,0.78068,0.78066,0.78067,24.78,True
'2018-05-18T06:40:00',0.78046,0.78048,0.78046,0.78048,22.79,0.78067,0.78069,0.78066,0.78069,18.62,False
'2018-05-18T06:41:00',0.78048,0.78048,0.78047,0.78047,12.6,0.78069,0.78069,0.78066,0.78067,10.81,False
'2018-05-18T06:42:00',0.78047,0.78047,0.78045,0.78045,10.14,0.78068,0.78068,0.78066,0.78066,13.38,False
'2018-05-18T06:43:00',0.78046,0.78046,0.78042,0.78042,14.56,0.78066,0.78067,0.78062,0.78062,16.25,False
'2018-05-18T06:44:00',0.78043,0.78043,0.78041,0.78041,14.91,0.78063,0.78063,0.78062,0.78062,21.61,True
'2018-05-18T06:45:00',0.78041,0.78042,0.78039,0.78041,23.7,0.78062,0.78063,0.78061,0.78063,22.46,True
'2018-05-18T06:46:00',0.78041,0.78049,0.78041,0.78047,23.2,0.78063,0.7807,0.78063,0.78068,21.71,True
'2018-05-18T06:47:00',0.78047,0.78051,0.78046,0.7805,26.72,0.78068,0.78071,0.78066,0.78071,31.29,False
'2018-05-18T06:48:00',0.7805,0.7805,0.78044,0.78044,32.93,0.78071,0.78071,0.78064,0.78064,29.01,False
'2018-05-18T06:49:00',0.78044,0.78046,0.7804,0.7804,34.38,0.78064,0.78066,0.7806,0.7806,31.23,True
'2018-05-18T06:50:00',0.78041,0.78042,0.7804,0.7804,10.84,0.78062,0.78063,0.78061,0.78061,12.89,True
'2018-05-18T06:51:00',0.7804,0.78041,0.7804,0.78041,11.95,0.78061,0.78062,0.7806,0.78061,10.84,True
'2018-05-18T06:52:00',0.78041,0.78047,0.7804,0.78045,20.56,0.7806,0.78068,0.7806,0.78066,14.57,True
'2018-05-18T06:53:00',0.78045,0.78046,0.78045,0.78046,6.0,0.78065,0.78066,0.78065,0.78066,4.1,False
'2018-05-18T06:54:00',0.78046,0.78046,0.78046,0.78046,5.07,0.78066,0.78067,0.78065,0.78065,5.27,True
'2018-05-18T06:55:00',0.78046,0.78049,0.78046,0.78046,22.98,0.78066,0.78071,0.78066,0.78066,20.09,False
'2018-05-18T06:56:00',0.78045,0.78045,0.78043,0.78044,15.75,0.78066,0.78066,0.78063,0.78063,12.34,False
'2018-05-18T06:57:00',0.78042,0.78042,0.78037,0.78042,32.41,0.78062,0.78064,0.78058,0.78063,28.8,False
'2018-05-18T06:58:00',0.78042,0.78043,0.78041,0.78042,16.67,0.78062,0.78064,0.78062,0.78062,19.66,False
'2018-05-18T06:59:00',0.78042,0.78042,0.78041,0.78041,15.91,0.78062,0.78064,0.78061,0.78062,17.1,False
'2018-05-18T07:00:00',0.78039,0.78043,0.78038,0.78039,35.35,0.78062,0.78063,0.78058,0.7806,38.56,True
'2018-05-18T07:01:00',0.78039,0.78043,0.78035,0.7804,28.95,0.7806,0.78062,0.78056,0.78061,34.77,False
'2018-05-18T07:02:00',0.78041,0.78041,0.78039,0.78039,14.01,0.78061,0.78061,0.78059,0.78061,15.27,True
'2018-05-18T07:03:00',0.78038,0.78041,0.78035,0.78041,25.31,0.7806,0.78061,0.78056,0.7806,27.72,True
'2018-05-18T07:04:00',0.78041,0.78046,0.78041,0.78043,18.07,0.78061,0.78067,0.78061,0.78064,19.47,False
'2018-05-18T07:05:00',0.78044,0.78045,0.78043,0.78043,13.67,0.78064,0.78065,0.78062,0.78064,11.84,True
'2018-05-18T07:06:00',0.78043,0.78047,0.78042,0.78045,27.84,0.78064,0.78066,0.78063,0.78066,27.43,False
'2018-05-18T07:07:00',0.78045,0.78045,0.78041,0.78041,30.79,0.78065,0.78065,0.78062,0.78062,32.72,False
'2018-05-18T07:08:00',0.78042,0.78043,0.78038,0.78039,14.6,0.78063,0.78063,0.78059,0.7806,15.85,True
'2018-05-18T07:09:00',0.78038,0.78042,0.78038,0.78042,25.74,0.78059,0.78062,0.78058,0.78062,33.14,False
'2018-05-18T07:10:00',0.78042,0.78042,0.78033,0.78034,35.7,0.78063,0.78063,0.78054,0.78054,41.27,True
'2018-05-18T07:11:00',0.78034,0.78037,0.78032,0.78037,12.87,0.78054,0.78057,0.78053,0.78057,14.14,False
'2018-05-18T07:12:00',0.78035,0.78035,0.78033,0.78034,5.17,0.78057,0.78057,0.78054,0.78054,6.74,True
'2018-05-18T07:13:00',0.78034,0.78035,0.78033,0.78035,8.19,0.78055,0.78055,0.78054,0.78055,8.98,False
'2018-05-18T07:14:00',0.78035,0.78035,0.78034,0.78034,9.0,0.78055,0.78055,0.78054,0.78054,10.65,True
'2018-05-18T07:15:00',0.78032,0.78035,0.78032,0.78035,6.5,0.78054,0.78055,0.78054,0.78055,7.85,False
'2018-05-18T07:16:00',0.78035,0.78035,0.78034,0.78034,7.0,0.78055,0.78056,0.78054,0.78054,7.94,False
'2018-05-18T07:17:00',0.78034,0.78034,0.7803,0.78033,20.0,0.78054,0.78054,0.7805,0.78053,29.76,False
'2018-05-18T07:18:00',0.78033,0.78034,0.78032,0.78033,10.0,0.78053,0.78053,0.78052,0.78053,14.42,False
'2018-05-18T07:19:00',0.78032,0.78033,0.78032,0.78033,4.0,0.78054,0.78054,0.78053,0.78053,4.72,False
'2018-05-18T07:20:00',0.78033,0.78033,0.78031,0.78033,12.57,0.78053,0.78053,0.78051,0.78053,20.51,False
'2018-05-18T07:21:00',0.78034,0.78034,0.78028,0.78028,16.0,0.78053,0.78053,0.78048,0.78049,17.88,False
'2018-05-18T07:22:00',0.78028,0.7803,0.78025,0.78026,30.5,0.78049,0.78049,0.78045,0.78046,37.49,True
'2018-05-18T07:23:00',0.78024,0.78027,0.78021,0.78026,56.0,0.78045,0.78047,0.78041,0.78047,73.73,True
'2018-05-18T07:24:00',0.78026,0.78032,0.78026,0.7803,27.0,0.78048,0.78052,0.78048,0.7805,39.35,True
'2018-05-18T07:25:00',0.7803,0.78032,0.78028,0.78032,28.25,0.7805,0.78052,0.7805,0.78052,33.65,False
'2018-05-18T07:26:00',0.78031,0.78033,0.78029,0.7803,33.5,0.78051,0.78053,0.78049,0.7805,40.41,True
'2018-05-18T07:27:00',0.78029,0.78031,0.78029,0.78031,30.0,0.78049,0.78052,0.78049,0.78051,34.48,False
'2018-05-18T07:28:00',0.78032,0.78032,0.78029,0.7803,29.77,0.78051,0.78052,0.7805,0.7805,37.51,True
'2018-05-18T07:29:00',0.7803,0.78031,0.78026,0.78031,47.5,0.7805,0.78051,0.78047,0.78051,61.63,True
'2018-05-18T07:30:00',0.78032,0.78034,0.78027,0.78034,16.0,0.78051,0.78053,0.78046,0.78053,20.44,True
'2018-05-18T07:31:00',0.78033,0.78039,0.78032,0.78038,24.0,0.78051,0.78058,0.78051,0.78056,28.07,False
'2018-05-18T07:32:00',0.78036,0.78036,0.7803,0.7803,23.5,0.78055,0.78055,0.78049,0.78049,37.87,True
'2018-05-18T07:33:00',0.78031,0.78033,0.78031,0.78031,11.5,0.78049,0.78051,0.78049,0.7805,12.28,False
'2018-05-18T07:34:00',0.78031,0.78032,0.78025,0.78029,29.0,0.7805,0.78051,0.78044,0.78047,42.47,False
'2018-05-18T07:35:00',0.78027,0.78031,0.78027,0.78028,26.0,0.78045,0.7805,0.78045,0.78047,37.86,False
'2018-05-18T07:36:00',0.78028,0.7803,0.78021,0.78021,35.0,0.78047,0.78049,0.78039,0.7804,51.64,True
'2018-05-18T07:37:00',0.78021,0.78028,0.78021,0.78022,44.0,0.7804,0.78046,0.7804,0.78041,63.62,True
'2018-05-18T07:38:00',0.78022,0.78036,0.78022,0.78036,37.5,0.78041,0.78052,0.78041,0.78052,46.3,False
'2018-05-18T07:39:00',0.78036,0.78036,0.78029,0.78031,41.75,0.78052,0.78055,0.78044,0.78052,54.53,False
'2018-05-18T07:40:00',0.78034,0.78036,0.78027,0.78028,37.0,0.78052,0.78055,0.78046,0.78047,46.62,False
'2018-05-18T07:41:00',0.7803,0.7803,0.78025,0.78027,27.16,0.78049,0.78049,0.78044,0.78048,26.19,False
'2018-05-18T07:42:00',0.78027,0.78028,0.78026,0.78027,22.09,0.78048,0.78048,0.78045,0.78045,20.17,False
'2018-05-18T07:43:00',0.78026,0.78027,0.78025,0.78026,17.79,0.78045,0.78047,0.78044,0.78047,14.5,True
'2018-05-18T07:44:00',0.78026,0.7803,0.78024,0.78028,36.28,0.78046,0.78049,0.78044,0.78049,33.87,False
'2018-05-18T07:45:00',0.78029,0.78029,0.78025,0.78027,27.36,0.78049,0.78049,0.78044,0.78044,28.47,False
'2018-05-18T07:46:00',0.78028,0.78028,0.78014,0.78014,41.36,0.78044,0.78046,0.78032,0.78033,38.4,True
'2018-05-18T07:47:00',0.78015,0.78024,0.78014,0.78023,48.51,0.78033,0.78042,0.78033,0.78041,44.77,True
'2018-05-18T07:48:00',0.78024,0.78025,0.78021,0.78025,14.7,0.78043,0.78043,0.7804,0.78043,16.88,True
'2018-05-18T07:49:00',0.78024,0.78027,0.78021,0.78026,32.32,0.78043,0.78046,0.78041,0.78044,32.49,False
'2018-05-18T07:50:00',0.78024,0.78027,0.7802,0.78024,30.32,0.78043,0.78046,0.78039,0.78042,27.67,True
'2018-05-18T07:51:00',0.78025,0.78028,0.78022,0.78026,13.17,0.78044,0.78048,0.78041,0.78045,13.15,False
'2018-05-18T07:52:00',0.78026,0.7803,0.78024,0.78026,18.88,0.78045,0.78048,0.78043,0.78044,17.07,True
'2018-05-18T07:53:00',0.78025,0.7803,0.78025,0.78027,22.49,0.78044,0.78048,0.78044,0.78047,20.75,True
'2018-05-18T07:54:00',0.78027,0.78029,0.78026,0.78029,17.1,0.78047,0.78048,0.78045,0.78048,18.97,False
'2018-05-18T07:55:00',0.78029,0.78029,0.78018,0.7802,9.0,0.78047,0.78047,0.78038,0.78038,10.1,True
'2018-05-18T07:56:00',0.7802,0.78024,0.7802,0.78021,14.5,0.78039,0.78042,0.78039,0.78039,16.67,False
'2018-05-18T07:57:00',0.78021,0.78022,0.78018,0.7802,13.71,0.7804,0.7804,0.78037,0.78038,9.5,False
'2018-05-18T07:58:00',0.78022,0.78024,0.78006,0.78009,39.54,0.78038,0.78044,0.78026,0.78026,32.35,False
'2018-05-18T07:59:00',0.78009,0.78012,0.78003,0.78008,31.86,0.78028,0.78031,0.78021,0.78027,31.87,False
'2018-05-18T08:00:00',0.78007,0.78012,0.78003,0.78006,57.77,0.78025,0.78028,0.7802,0.78023,56.5,True
'2018-05-18T08:01:00',0.78004,0.78012,0.78,0.78012,67.12,0.78022,0.78029,0.78017,0.78029,66.0,True
'2018-05-18T08:02:00',0.7801,0.78017,0.78007,0.78016,43.5,0.78027,0.78032,0.78023,0.78028,42.6,True
'2018-05-18T08:03:00',0.78015,0.78021,0.7801,0.78021,20.5,0.78028,0.78036,0.78026,0.78034,20.0,False
'2018-05-18T08:04:00',0.78021,0.78021,0.78015,0.78015,66.05,0.78035,0.78037,0.78031,0.78033,57.0,True
'2018-05-18T08:05:00',0.78015,0.7802,0.78013,0.78017,26.5,0.78032,0.78036,0.7803,0.78034,26.45,True
'2018-05-18T08:06:00',0.78016,0.78026,0.78014,0.78019,44.0,0.78034,0.78041,0.78029,0.78034,42.34,True
'2018-05-18T08:07:00',0.78021,0.78025,0.78018,0.78023,35.0,0.78034,0.78041,0.78034,0.7804,33.7,True
'2018-05-18T08:08:00',0.78025,0.78025,0.78015,0.78023,42.52,0.7804,0.78041,0.78032,0.78041,42.5,True
'2018-05-18T08:09:00',0.78024,0.78034,0.78024,0.78027,61.58,0.78043,0.7805,0.78041,0.78045,57.5,True
'2018-05-18T08:10:00',0.78027,0.78038,0.78027,0.78036,86.72,0.78045,0.78055,0.78044,0.78053,73.12,False
'2018-05-18T08:11:00',0.78036,0.78036,0.7802,0.78021,65.46,0.78054,0.78054,0.78037,0.78038,52.0,False
'2018-05-18T08:12:00',0.78021,0.78027,0.78017,0.7802,75.52,0.78038,0.78044,0.78033,0.78036,73.5,False
'2018-05-18T08:13:00',0.78019,0.78019,0.78013,0.78018,70.32,0.78035,0.78037,0.7803,0.78035,64.0,True
'2018-05-18T08:14:00',0.78016,0.78025,0.78016,0.7802,69.4,0.78034,0.78041,0.78034,0.78037,58.0,True
'2018-05-18T08:15:00',0.78021,0.78032,0.78021,0.7803,71.1,0.78038,0.78048,0.78037,0.78046,65.5,False
'2018-05-18T08:16:00',0.78029,0.78032,0.78027,0.78028,62.54,0.78046,0.78048,0.78042,0.78046,54.0,True
'2018-05-18T08:17:00',0.78028,0.78045,0.78028,0.78037,87.72,0.78046,0.7806,0.78045,0.78052,89.5,False
'2018-05-18T08:18:00',0.78038,0.78041,0.78033,0.78033,65.03,0.78053,0.78058,0.78049,0.7805,61.5,False
'2018-05-18T08:19:00',0.78034,0.7804,0.78025,0.78029,72.6,0.78051,0.78055,0.7804,0.78046,66.0,True
'2018-05-18T08:20:00',0.78029,0.78032,0.78024,0.7803,73.29,0.78044,0.78048,0.7804,0.78047,54.0,False
'2018-05-18T08:21:00',0.7803,0.78038,0.78024,0.7803,67.02,0.78048,0.78053,0.7804,0.78046,63.5,True
'2018-05-18T08:22:00',0.7803,0.78042,0.7803,0.78042,56.03,0.78045,0.78057,0.78045,0.78057,53.0,True
'2018-05-18T08:23:00',0.78045,0.78048,0.78039,0.78047,70.71,0.78062,0.78064,0.78054,0.78063,72.0,False
'2018-05-18T08:24:00',0.78045,0.78048,0.7804,0.78044,64.64,0.78063,0.78066,0.78055,0.78061,59.0,True
'2018-05-18T08:25:00',0.78046,0.7805,0.78043,0.78046,74.62,0.78061,0.78066,0.7806,0.78063,71.57,True
'2018-05-18T08:26:00',0.78047,0.78054,0.78047,0.78048,44.82,0.78063,0.78072,0.78063,0.78063,46.52,False
'2018-05-18T08:27:00',0.78048,0.78051,0.7804,0.78043,83.0,0.78065,0.78067,0.78056,0.78058,74.67,True
'2018-05-18T08:28:00',0.78043,0.78048,0.78042,0.78046,48.5,0.78059,0.78065,0.78058,0.7806,44.7,False
'2018-05-18T08:29:00',0.78045,0.78059,0.78043,0.78045,62.66,0.7806,0.78074,0.78059,0.78061,57.0,True
'2018-05-18T08:30:00',0.78045,0.78056,0.78043,0.78056,63.63,0.78061,0.78071,0.78058,0.78071,57.5,False
'2018-05-18T08:31:00',0.78056,0.78056,0.7805,0.78052,66.25,0.78068,0.78072,0.78065,0.78068,60.0,False
'2018-05-18T08:32:00',0.78052,0.7806,0.7805,0.7805,56.57,0.78069,0.78076,0.78065,0.78065,50.5,True
'2018-05-18T08:33:00',0.78049,0.78067,0.78049,0.78065,50.0,0.78065,0.78083,0.78065,0.78081,47.0,False
'2018-05-18T08:34:00',0.78066,0.7807,0.78063,0.78065,78.74,0.78082,0.78085,0.78077,0.78081,71.1,False
'2018-05-18T08:35:00',0.78066,0.78068,0.78045,0.78047,131.45,0.78081,0.78083,0.78061,0.78063,128.67,False
'2018-05-18T08:36:00',0.78047,0.78052,0.78043,0.78044,61.42,0.78061,0.78068,0.78059,0.7806,53.2,True
'2018-05-18T08:37:00',0.78045,0.78056,0.78044,0.78051,79.1,0.7806,0.78071,0.7806,0.78064,71.5,False
'2018-05-18T08:38:00',0.78051,0.78051,0.7804,0.78043,42.1,0.78066,0.78067,0.78056,0.78059,40.0,True
'2018-05-18T08:39:00',0.78044,0.78052,0.78043,0.78045,57.0,0.78059,0.78066,0.78059,0.78061,63.0,True
'2018-05-18T08:40:00',0.78045,0.78053,0.78042,0.78048,97.66,0.7806,0.7807,0.78057,0.78064,84.0,True
'2018-05-18T08:41:00',0.78048,0.7806,0.78043,0.78056,141.49,0.78064,0.78076,0.78058,0.78073,95.0,True
'2018-05-18T08:42:00',0.78058,0.78058,0.78053,0.78057,83.98,0.78073,0.78074,0.78069,0.78073,70.0,False
'2018-05-18T08:43:00',0.78057,0.78061,0.7805,0.78053,80.87,0.78071,0.78077,0.78065,0.78069,73.25,False
'2018-05-18T08:44:00',0.78053,0.78055,0.78043,0.78048,83.75,0.78068,0.78071,0.78058,0.78064,70.5,False
'2018-05-18T08:45:00',0.78047,0.78049,0.78043,0.78045,62.74,0.78065,0.78065,0.78058,0.7806,55.0,True
'2018-05-18T08:46:00',0.78045,0.78057,0.78043,0.78057,63.5,0.78061,0.78072,0.78059,0.78072,67.32,False
'2018-05-18T08:47:00',0.78057,0.7806,0.78052,0.78054,66.0,0.78071,0.78075,0.78065,0.78066,62.0,True
'2018-05-18T08:48:00',0.78053,0.78062,0.78048,0.78059,70.5,0.78067,0.78077,0.78063,0.78075,67.1,False
'2018-05-18T08:49:00',0.78059,0.78063,0.78056,0.78057,70.9,0.78074,0.78078,0.78072,0.78072,68.5,True
'2018-05-18T08:50:00',0.78058,0.78063,0.78055,0.78057,56.0,0.78072,0.78078,0.78071,0.78073,62.0,False
'2018-05-18T08:51:00',0.78057,0.78059,0.78048,0.78054,73.5,0.78072,0.78076,0.78063,0.78067,72.0,True
'2018-05-18T08:52:00',0.78054,0.78063,0.78054,0.78057,71.81,0.78066,0.78078,0.78066,0.78073,67.67,True
'2018-05-18T08:53:00',0.78058,0.78072,0.78054,0.78069,75.32,0.78073,0.78089,0.78071,0.78087,69.7,False
'2018-05-18T08:54:00',0.78069,0.78072,0.78058,0.78058,86.75,0.78084,0.78087,0.78074,0.78075,76.87,False
'2018-05-18T08:55:00',0.78058,0.78061,0.78044,0.78048,55.0,0.78074,0.78076,0.7806,0.78065,51.0,True
'2018-05-18T08:56:00',0.78048,0.78053,0.78048,0.78052,39.77,0.78066,0.78068,0.78065,0.78067,40.0,False
'2018-05-18T08:57:00',0.78051,0.78052,0.7804,0.78044,77.75,0.78067,0.78067,0.78056,0.78059,70.0,False
'2018-05-18T08:58:00',0.78042,0.78056,0.78038,0.78041,95.0,0.78059,0.78071,0.78055,0.78057,105.5,False
'2018-05-18T08:59:00',0.78042,0.78044,0.78025,0.78026,70.07,0.78057,0.78058,0.78043,0.78046,73.45,False
'2018-05-18T09:00:00',0.78025,0.78032,0.78016,0.78026,154.69,0.78043,0.78045,0.78031,0.78041,145.25,False
'2018-05-18T09:01:00',0.78025,0.78027,0.78011,0.78018,119.69,0.78039,0.78042,0.78027,0.78033,122.57,True
'2018-05-18T09:02:00',0.78016,0.78037,0.78005,0.78028,143.14,0.78033,0.78051,0.7802,0.78041,137.1,True
'2018-05-18T09:03:00',0.78027,0.78052,0.78016,0.78045,100.75,0.78041,0.78067,0.78032,0.7806,105.04,True
'2018-05-18T09:04:00',0.78045,0.7805,0.78038,0.78049,62.24,0.78059,0.78066,0.78053,0.78064,58.0,False
'2018-05-18T09:05:00',0.78048,0.78048,0.7802,0.78033,95.59,0.78062,0.78062,0.78037,0.78048,99.57,True
'2018-05-18T09:06:00',0.78032,0.78042,0.78029,0.78039,76.39,0.78049,0.78057,0.78045,0.78054,82.0,False
'2018-05-18T09:07:00',0.7804,0.78043,0.78032,0.78033,55.5,0.78055,0.78058,0.78048,0.78048,62.0,True
'2018-05-18T09:08:00',0.78035,0.78051,0.78033,0.78048,78.3,0.78048,0.78065,0.78047,0.78064,75.46,True
'2018-05-18T09:09:00',0.78046,0.78063,0.78046,0.78057,49.67,0.78063,0.78078,0.78061,0.78073,55.57,True
'2018-05-18T09:10:00',0.78057,0.78061,0.78047,0.78061,77.01,0.78072,0.78077,0.78062,0.78074,76.5,False
'2018-05-18T09:11:00',0.7806,0.7806,0.78044,0.78047,102.75,0.78074,0.78076,0.78058,0.7806,88.6,True
'2018-05-18T09:12:00',0.78046,0.78051,0.78041,0.78047,64.5,0.7806,0.78067,0.78056,0.78062,60.24,True
'2018-05-18T09:13:00',0.78047,0.78054,0.78046,0.78054,50.0,0.78064,0.7807,0.78062,0.78069,46.64,True
'2018-05-18T09:14:00',0.78053,0.78059,0.78046,0.78059,47.5,0.78068,0.78074,0.78061,0.78074,47.14,False
'2018-05-18T09:15:00',0.78058,0.78063,0.78046,0.78049,45.7,0.78073,0.78078,0.78061,0.78063,50.21,False
'2018-05-18T09:16:00',0.78048,0.78054,0.7804,0.78044,60.57,0.78065,0.78068,0.78055,0.7806,63.29,False
'2018-05-18T09:17:00',0.78045,0.78045,0.78033,0.78039,68.67,0.7806,0.7806,0.78049,0.78054,63.5,False
'2018-05-18T09:18:00',0.78039,0.78041,0.78028,0.7803,62.55,0.78056,0.78057,0.78043,0.78045,60.0,False
'2018-05-18T09:19:00',0.78029,0.78036,0.78021,0.78024,83.6,0.78044,0.78051,0.78037,0.78038,80.6,False
'2018-05-18T09:20:00',0.78025,0.78027,0.78016,0.78019,110.17,0.7804,0.78042,0.7803,0.78033,105.99,True
'2018-05-18T09:21:00',0.7802,0.78026,0.78016,0.78026,69.57,0.78036,0.7804,0.7803,0.78039,65.87,False
'2018-05-18T09:22:00',0.78026,0.78026,0.78019,0.78023,72.5,0.7804,0.7804,0.78034,0.78038,66.71,True
'2018-05-18T09:23:00',0.78023,0.78026,0.78014,0.78024,66.0,0.78037,0.78042,0.78029,0.78038,59.74,True
'2018-05-18T09:24:00',0.78022,0.78028,0.78021,0.78026,54.5,0.78037,0.78044,0.78035,0.78042,49.2,True
'2018-05-18T09:25:00',0.78025,0.78034,0.78023,0.78027,91.17,0.7804,0.78049,0.78038,0.78041,86.37,True
'2018-05-18T09:26:00',0.78028,0.78031,0.78021,0.78027,76.0,0.78043,0.78046,0.78035,0.78042,78.7,False
'2018-05-18T09:27:00',0.78027,0.78028,0.7802,0.7802,49.5,0.78043,0.78043,0.78032,0.78034,50.5,False
'2018-05-18T09:28:00',0.78019,0.78027,0.78016,0.78017,81.2,0.78034,0.78042,0.78031,0.78032,92.86,True
'2018-05-18T09:29:00',0.78016,0.78023,0.78015,0.78019,74.0,0.78031,0.78038,0.78029,0.78034,79.88,True
'2018-05-18T09:30:00',0.7802,0.78037,0.7802,0.78027,80.5,0.78037,0.78052,0.78036,0.78042,77.87,False
'2018-05-18T09:31:00',0.78027,0.78032,0.7802,0.78021,46.0,0.78041,0.78046,0.78034,0.78036,44.0,True
'2018-05-18T09:32:00',0.78022,0.7803,0.78019,0.78029,45.0,0.78037,0.78047,0.78034,0.78045,43.1,True
'2018-05-18T09:33:00',0.78029,0.78036,0.78028,0.78036,41.0,0.78043,0.7805,0.78042,0.7805,34.3,True
'2018-05-18T09:34:00',0.78036,0.78036,0.78024,0.78036,82.25,0.7805,0.78053,0.78039,0.78051,77.92,False
'2018-05-18T09:35:00',0.78037,0.78038,0.78028,0.78032,42.5,0.78052,0.78053,0.78043,0.78047,38.3,False
'2018-05-18T09:36:00',0.7803,0.78034,0.78028,0.78032,36.0,0.78045,0.7805,0.78043,0.78047,33.55,False
'2018-05-18T09:37:00',0.78032,0.78038,0.78024,0.78024,46.07,0.78048,0.78053,0.78042,0.78042,42.41,False
'2018-05-18T09:38:00',0.78026,0.78034,0.7802,0.78023,59.6,0.78041,0.7805,0.78035,0.78038,58.14,False
'2018-05-18T09:39:00',0.78022,0.78026,0.78012,0.78012,49.6,0.78037,0.78041,0.78026,0.78028,45.0,False
'2018-05-18T09:40:00',0.78012,0.78015,0.78004,0.78007,68.0,0.78027,0.78029,0.78019,0.78021,60.37,True
'2018-05-18T09:41:00',0.78006,0.78021,0.78006,0.78019,74.5,0.78022,0.78035,0.78022,0.78035,66.24,False
'2018-05-18T09:42:00',0.7802,0.7802,0.78005,0.78005,41.07,0.78034,0.78035,0.7802,0.78022,40.3,True
'2018-05-18T09:43:00',0.78006,0.78017,0.78006,0.78014,54.5,0.78023,0.78032,0.78021,0.78029,52.07,False
'2018-05-18T09:44:00',0.78015,0.78015,0.77998,0.78001,47.14,0.7803,0.7803,0.78013,0.78015,43.57,True
'2018-05-18T09:45:00',0.78,0.78012,0.78,0.78007,25.5,0.78015,0.78024,0.78015,0.78019,24.7,True
'2018-05-18T09:46:00',0.78004,0.78013,0.78004,0.78012,46.0,0.78016,0.78027,0.78014,0.78025,45.95,True
'2018-05-18T09:47:00',0.78011,0.78024,0.78007,0.78024,66.5,0.78025,0.78039,0.7802,0.78039,61.0,True
'2018-05-18T09:48:00',0.78024,0.78032,0.78019,0.78026,74.14,0.78035,0.78046,0.78034,0.78041,67.1,False
'2018-05-18T09:49:00',0.78025,0.78035,0.78025,0.78027,74.5,0.7804,0.78048,0.78038,0.78038,72.6,False
'2018-05-18T09:50:00',0.78027,0.78027,0.78009,0.78012,79.5,0.78039,0.78039,0.78023,0.78025,73.65,True
'2018-05-18T09:51:00',0.78012,0.78039,0.78005,0.78029,82.0,0.78026,0.78052,0.78018,0.78043,82.62,True
'2018-05-18T09:52:00',0.78029,0.78034,0.78022,0.78033,96.5,0.78042,0.78049,0.78034,0.78046,90.01,False
'2018-05-18T09:53:00',0.78033,0.78038,0.7801,0.78018,87.84,0.78047,0.78053,0.78024,0.78033,77.1,False
'2018-05-18T09:54:00',0.78021,0.78024,0.78012,0.78015,81.07,0.78033,0.78039,0.78026,0.7803,69.2,True
'2018-05-18T09:55:00',0.78016,0.7803,0.78016,0.78022,69.31,0.7803,0.78044,0.7803,0.78037,60.72,True
'2018-05-18T09:56:00',0.78022,0.7804,0.78021,0.78032,80.14,0.78037,0.78055,0.78036,0.78047,73.5,False
'2018-05-18T09:57:00',0.78033,0.78036,0.78023,0.78027,61.77,0.78047,0.78051,0.78038,0.78042,68.52,False
'2018-05-18T09:58:00',0.78026,0.78034,0.78019,0.78019,76.57,0.78041,0.78048,0.78034,0.78034,99.09,False
'2018-05-18T09:59:00',0.78019,0.78023,0.78012,0.78016,59.5,0.78035,0.78036,0.78028,0.78031,59.03,True
'2018-05-18T10:00:00',0.78016,0.78022,0.78012,0.78018,77.0,0.78031,0.78035,0.78028,0.78034,72.15,False
'2018-05-18T10:01:00',0.78018,0.7802,0.78003,0.78011,76.0,0.78033,0.78035,0.78019,0.78024,70.66,True
'2018-05-18T10:02:00',0.7801,0.78026,0.78009,0.78026,54.5,0.78024,0.78041,0.78024,0.78039,57.12,False
'2018-05-18T10:03:00',0.78025,0.78029,0.78017,0.78018,44.07,0.78039,0.78044,0.78032,0.78033,44.89,True
'2018-05-18T10:04:00',0.78017,0.78022,0.78013,0.78021,41.5,0.78032,0.78037,0.78028,0.78036,41.17,True
'2018-05-18T10:05:00',0.78023,0.78033,0.78023,0.7803,41.0,0.78038,0.78048,0.78038,0.78046,38.1,False
'2018-05-18T10:06:00',0.78029,0.7803,0.78017,0.78017,36.6,0.78046,0.78046,0.78032,0.78034,37.84,True
'2018-05-18T10:07:00',0.78017,0.78022,0.78016,0.7802,44.1,0.78032,0.78037,0.78032,0.78034,42.57,False
'2018-05-18T10:08:00',0.7802,0.7802,0.78011,0.78014,52.64,0.78036,0.78036,0.78027,0.78031,50.0,False
'2018-05-18T10:09:00',0.78015,0.78016,0.78009,0.78014,42.0,0.78032,0.78032,0.78024,0.78028,40.8,True
'2018-05-18T10:10:00',0.78015,0.78024,0.78015,0.78024,33.0,0.78029,0.78038,0.78029,0.78038,34.57,False
'2018-05-18T10:11:00',0.78022,0.78029,0.78022,0.78023,54.5,0.78038,0.78044,0.78036,0.78037,56.3,False
'2018-05-18T10:12:00',0.78024,0.78031,0.7802,0.78021,34.6,0.78037,0.78045,0.78034,0.78037,34.57,True
'2018-05-18T10:13:00',0.78023,0.78025,0.78019,0.78025,44.5,0.78036,0.78039,0.78033,0.78039,44.2,False
'2018-05-18T10:14:00',0.78024,0.78024,0.78011,0.78011,56.71,0.78038,0.78039,0.78026,0.78028,49.84,True
'2018-05-18T10:15:00',0.78011,0.7802,0.78009,0.7802,56.0,0.78027,0.78035,0.78024,0.78034,49.7,True
'2018-05-18T10:16:00',0.78021,0.78033,0.7802,0.78029,54.0,0.78037,0.78046,0.78033,0.78043,53.24,True
'2018-05-18T10:17:00',0.7803,0.78034,0.78027,0.78032,51.1,0.78043,0.78048,0.78042,0.78046,52.07,True
'2018-05-18T10:18:00',0.78034,0.7804,0.7803,0.78036,47.5,0.78047,0.78055,0.78045,0.78049,51.13,False
'2018-05-18T10:19:00',0.78036,0.7804,0.78034,0.78035,39.45,0.7805,0.78054,0.78048,0.78048,35.0,False
'2018-05-18T10:20:00',0.78034,0.78038,0.78017,0.78021,52.1,0.78048,0.78051,0.78031,0.78035,61.6,True
'2018-05-18T10:21:00',0.7802,0.7803,0.7802,0.78027,36.0,0.78035,0.78045,0.78034,0.78041,31.2,True
'2018-05-18T10:22:00',0.78028,0.78033,0.78025,0.78033,46.5,0.78042,0.78047,0.78039,0.78047,43.1,False
'2018-05-18T10:23:00',0.78031,0.78037,0.78026,0.78026,76.0,0.78047,0.7805,0.78041,0.78042,78.28,True
'2018-05-18T10:24:00',0.78026,0.78032,0.78019,0.78031,45.0,0.7804,0.78046,0.78034,0.78046,45.07,False
'2018-05-18T10:25:00',0.78032,0.78036,0.7803,0.7803,40.0,0.78048,0.7805,0.78043,0.78044,45.23,True
'2018-05-18T10:26:00',0.78032,0.78039,0.78027,0.78037,48.57,0.78046,0.78054,0.78042,0.78054,53.77,False
'2018-05-18T10:27:00',0.78037,0.78043,0.78032,0.78032,36.6,0.78053,0.78058,0.78046,0.78047,34.4,False
'2018-05-18T10:28:00',0.78033,0.78035,0.78028,0.78028,42.0,0.78048,0.7805,0.78042,0.78042,40.27,False
'2018-05-18T10:29:00',0.78029,0.78032,0.78015,0.78023,67.1,0.78042,0.78045,0.78028,0.78036,75.07,True
'2018-05-18T10:30:00',0.78023,0.7803,0.78012,0.78025,77.71,0.78037,0.78046,0.78028,0.7804,86.88,False
'2018-05-18T10:31:00',0.78026,0.78028,0.7802,0.78023,63.1,0.78041,0.78042,0.78034,0.78036,69.57,False
'2018-05-18T10:32:00',0.78021,0.78022,0.78016,0.7802,47.0,0.78036,0.78036,0.7803,0.78031,48.0,False
'2018-05-18T10:33:00',0.7802,0.7802,0.78,0.78,52.9,0.78033,0.78035,0.78015,0.78015,56.5,False
'2018-05-18T10:34:00',0.78001,0.78004,0.77952,0.77968,92.45,0.78016,0.78019,0.77968,0.77983,98.48,True
'2018-05-18T10:35:00',0.77969,0.77982,0.77967,0.77975,62.14,0.77984,0.77999,0.77983,0.77989,58.5,True
'2018-05-18T10:36:00',0.77974,0.77991,0.77972,0.77991,55.54,0.77989,0.78006,0.77987,0.78006,46.5,False
'2018-05-18T10:37:00',0.7799,0.77995,0.77984,0.77991,50.5,0.78005,0.78012,0.77998,0.78006,47.82,False
'2018-05-18T10:38:00',0.7799,0.77994,0.77976,0.77978,74.64,0.78005,0.78009,0.77992,0.77992,72.68,False
'2018-05-18T10:39:00',0.77978,0.77983,0.77966,0.77968,43.5,0.77993,0.77997,0.77981,0.77983,39.34,True
'2018-05-18T10:40:00',0.77969,0.77974,0.77959,0.7797,70.92,0.77983,0.77991,0.77973,0.77984,72.5,True
'2018-05-18T10:41:00',0.77969,0.77977,0.77968,0.77971,74.74,0.77985,0.77992,0.77983,0.77988,71.5,True
'2018-05-18T10:42:00',0.77971,0.77976,0.77962,0.77974,61.1,0.77986,0.77989,0.77977,0.77988,56.95,True
'2018-05-18T10:43:00',0.77974,0.77993,0.77974,0.77993,77.5,0.77989,0.78009,0.77988,0.78009,69.37,False
'2018-05-18T10:44:00',0.77993,0.77998,0.77989,0.77992,63.5,0.78008,0.78014,0.78005,0.78008,62.3,False
'2018-05-18T10:45:00',0.77993,0.77994,0.77985,0.77985,77.67,0.78008,0.7801,0.77999,0.77999,88.14,False
'2018-05-18T10:46:00',0.77983,0.7799,0.77973,0.77973,72.97,0.78,0.78005,0.77989,0.77989,78.21,False
'2018-05-18T10:47:00',0.77972,0.77972,0.7796,0.77962,64.17,0.77985,0.77986,0.77976,0.77977,67.31,True
'2018-05-18T10:48:00',0.77961,0.77969,0.77958,0.77963,67.44,0.77975,0.77984,0.77973,0.77978,65.0,True
'2018-05-18T10:49:00',0.77962,0.77975,0.7796,0.77975,98.9,0.77977,0.7799,0.77975,0.77989,83.0,False
'2018-05-18T10:50:00',0.77973,0.77976,0.77967,0.77967,68.82,0.77987,0.77991,0.77983,0.77984,59.0,False
'2018-05-18T10:51:00',0.77967,0.77974,0.77963,0.77967,70.62,0.77984,0.77989,0.77977,0.77983,69.5,True
'2018-05-18T10:52:00',0.77968,0.77973,0.77967,0.77973,40.3,0.77983,0.77989,0.77983,0.77989,47.07,False
'2018-05-18T10:53:00',0.77972,0.77973,0.77965,0.77965,67.42,0.77988,0.77989,0.7798,0.77982,62.5,False
'2018-05-18T10:54:00',0.77965,0.77969,0.77961,0.77964,69.3,0.77981,0.77985,0.77976,0.77979,58.0,False
'2018-05-18T10:55:00',0.77965,0.77966,0.77956,0.77961,39.87,0.7798,0.77981,0.77971,0.77976,35.1,False
'2018-05-18T10:56:00',0.7796,0.77969,0.77957,0.7796,58.01,0.77975,0.77984,0.77971,0.77973,57.57,False
'2018-05-18T10:57:00',0.77958,0.7796,0.77956,0.77957,59.03,0.77972,0.77975,0.7797,0.77971,52.5,True
'2018-05-18T10:58:00',0.77956,0.77966,0.77947,0.77966,94.4,0.77972,0.77981,0.77962,0.77981,66.0,True
'2018-05-18T10:59:00',0.77966,0.77972,0.77964,0.77968,85.34,0.77982,0.7799,0.77978,0.77988,71.34,False
'2018-05-18T11:00:00',0.77968,0.77972,0.77965,0.77968,83.37,0.77988,0.77988,0.77981,0.77981,64.6,False
'2018-05-18T11:01:00',0.77967,0.77972,0.77957,0.77958,75.62,0.77981,0.77985,0.77971,0.77971,64.5,True
'2018-05-18T11:02:00',0.77957,0.77972,0.77957,0.77969,74.75,0.77973,0.77987,0.77972,0.77984,81.01,False
'2018-05-18T11:03:00',0.77969,0.7797,0.77941,0.77941,61.64,0.77984,0.77984,0.77956,0.77956,71.9,True
'2018-05-18T11:04:00',0.77942,0.77947,0.77939,0.7794,53.22,0.77957,0.77963,0.77957,0.77959,58.68,True
'2018-05-18T11:05:00',0.7794,0.77965,0.7794,0.77965,71.56,0.7796,0.7798,0.7796,0.77979,67.93,True
'2018-05-18T11:06:00',0.77965,0.77967,0.77958,0.77966,55.53,0.77977,0.77982,0.77973,0.7798,53.23,True
'2018-05-18T11:07:00',0.77967,0.77978,0.77967,0.77975,60.0,0.77982,0.77992,0.77982,0.77989,64.65,False
'2018-05-18T11:08:00',0.77975,0.77982,0.77972,0.77973,52.0,0.7799,0.77996,0.77987,0.77988,48.45,True
'2018-05-18T11:09:00',0.77971,0.77978,0.77969,0.77975,56.2,0.77988,0.77994,0.77985,0.7799,55.1,True
'2018-05-18T11:10:00',0.77976,0.77978,0.77974,0.77978,40.17,0.77991,0.77993,0.77989,0.77993,41.62,True
'2018-05-18T11:11:00',0.77979,0.77994,0.77978,0.77993,46.0,0.77994,0.78009,0.77993,0.78006,47.24,True
'2018-05-18T11:12:00',0.77992,0.78002,0.7799,0.78,54.5,0.78006,0.78018,0.78003,0.78016,47.3,True
'2018-05-18T11:13:00',0.77998,0.78005,0.77994,0.78002,40.5,0.78014,0.78023,0.7801,0.7802,48.9,False
'2018-05-18T11:14:00',0.78001,0.78005,0.77997,0.77998,62.25,0.7802,0.78022,0.78014,0.78016,71.42,False
'2018-05-18T11:15:00',0.77998,0.77998,0.77983,0.77993,85.34,0.78016,0.78016,0.77999,0.78008,92.6,False
'2018-05-18T11:16:00',0.77991,0.77995,0.77983,0.7799,68.41,0.78008,0.78011,0.77998,0.78006,75.78,True
'2018-05-18T11:17:00',0.77989,0.77995,0.77985,0.77991,68.55,0.78005,0.7801,0.78,0.78006,66.07,False
'2018-05-18T11:18:00',0.7799,0.77993,0.77982,0.77989,58.16,0.78005,0.78009,0.77998,0.78003,54.5,True
'2018-05-18T11:19:00',0.7799,0.78006,0.7799,0.78004,58.79,0.78004,0.78021,0.78004,0.78017,56.0,False
'2018-05-18T11:20:00',0.78004,0.78004,0.77993,0.77994,66.87,0.78019,0.78021,0.78008,0.78008,63.5,False
'2018-05-18T11:21:00',0.77993,0.77993,0.77977,0.77983,73.64,0.78007,0.78007,0.77991,0.77997,77.5,False
'2018-05-18T11:22:00',0.77982,0.77983,0.77964,0.77964,107.59,0.77996,0.77997,0.77978,0.77978,112.0,False
'2018-05-18T11:23:00',0.77964,0.77964,0.77946,0.77948,89.23,0.77977,0.7798,0.77961,0.77963,85.1,True
'2018-05-18T11:24:00',0.77949,0.77956,0.77942,0.77955,70.24,0.77964,0.77972,0.77958,0.7797,71.34,True
'2018-05-18T11:25:00',0.77956,0.77968,0.77956,0.77968,51.6,0.77971,0.77982,0.77971,0.77982,48.6,True
'2018-05-18T11:26:00',0.77967,0.77971,0.77966,0.77969,46.0,0.77982,0.77986,0.77981,0.77984,48.71,False
'2018-05-18T11:27:00',0.77967,0.7797,0.77961,0.77966,53.2,0.77985,0.77985,0.77976,0.77982,50.34,True
'2018-05-18T11:28:00',0.77965,0.77974,0.77964,0.77972,71.05,0.77982,0.7799,0.77979,0.77987,66.0,True
'2018-05-18T11:29:00',0.77973,0.77979,0.77961,0.77979,83.82,0.77988,0.77994,0.77976,0.77994,69.0,True
'2018-05-18T11:30:00',0.77979,0.77984,0.77976,0.77981,89.45,0.77993,0.77999,0.7799,0.77997,73.0,False
'2018-05-18T11:31:00',0.77981,0.77987,0.77978,0.7798,46.16,0.77997,0.78003,0.77994,0.77995,45.57,True
'2018-05-18T11:32:00',0.77979,0.77989,0.77978,0.77989,36.15,0.77994,0.78004,0.77994,0.78003,39.0,False
'2018-05-18T11:33:00',0.77989,0.77992,0.77981,0.77981,54.47,0.78004,0.78007,0.77996,0.77996,52.0,True
'2018-05-18T11:34:00',0.77981,0.77983,0.77976,0.77982,51.25,0.77997,0.77998,0.77991,0.77997,55.5,False
'2018-05-18T11:35:00',0.77981,0.77985,0.77978,0.7798,53.02,0.77997,0.78,0.77993,0.77995,52.0,False
'2018-05-18T11:36:00',0.7798,0.77982,0.77973,0.77973,30.95,0.77997,0.77997,0.7799,0.7799,30.5,False
'2018-05-18T11:37:00',0.77973,0.77976,0.77969,0.77969,33.9,0.77989,0.7799,0.77984,0.77984,36.5,False
'2018-05-18T11:38:00',0.77971,0.77973,0.77954,0.77954,100.54,0.77986,0.77988,0.77969,0.77969,93.0,True
'2018-05-18T11:39:00',0.77954,0.77958,0.77946,0.77958,86.03,0.77968,0.77973,0.77961,0.77972,84.25,False
'2018-05-18T11:40:00',0.77958,0.77959,0.77947,0.77947,117.19,0.77973,0.77975,0.77962,0.77962,112.0,True
'2018-05-18T11:41:00',0.77946,0.77955,0.77939,0.77951,96.0,0.77961,0.7797,0.77955,0.77966,93.01,False
'2018-05-18T11:42:00',0.7795,0.77951,0.77922,0.77925,67.32,0.77965,0.77966,0.77937,0.7794,66.28,True
'2018-05-18T11:43:00',0.77924,0.7793,0.77921,0.77929,69.6,0.77939,0.77946,0.77936,0.77944,66.31,True
'2018-05-18T11:44:00',0.77931,0.7794,0.77926,0.77938,91.37,0.77945,0.77955,0.77943,0.77953,99.36,False
'2018-05-18T11:45:00',0.77939,0.77946,0.77924,0.77928,89.39,0.77954,0.77961,0.77938,0.77943,95.09,True
'2018-05-18T11:46:00',0.77927,0.7794,0.77925,0.77937,69.7,0.77942,0.77955,0.7794,0.77953,66.5,True
'2018-05-18T11:47:00',0.77936,0.77947,0.77935,0.77945,56.5,0.77953,0.77962,0.7795,0.77962,61.41,True
'2018-05-18T11:48:00',0.77944,0.77963,0.77943,0.7796,69.5,0.77961,0.77977,0.77957,0.77974,74.23,False
'2018-05-18T11:49:00',0.7796,0.77964,0.77954,0.77954,63.6,0.77973,0.77977,0.77969,0.77971,62.74,False
'2018-05-18T11:50:00',0.77954,0.77958,0.77947,0.77951,76.64,0.77969,0.77973,0.77964,0.77966,76.92,True
'2018-05-18T11:51:00',0.7795,0.77963,0.77949,0.77961,74.17,0.77966,0.77978,0.77964,0.77975,78.1,False
'2018-05-18T11:52:00',0.77961,0.77972,0.7795,0.77957,102.5,0.77976,0.77987,0.77964,0.77971,100.97,False
'2018-05-18T11:53:00',0.77957,0.77958,0.77943,0.77944,80.5,0.77972,0.77972,0.77958,0.77959,76.64,False
'2018-05-18T11:54:00',0.77946,0.77949,0.77938,0.77943,81.02,0.77961,0.77963,0.77953,0.77958,85.57,True
'2018-05-18T11:55:00',0.77945,0.77954,0.77937,0.77952,94.21,0.77959,0.77969,0.77952,0.77968,96.45,True
'2018-05-18T11:56:00',0.77953,0.7796,0.7795,0.77958,91.24,0.77967,0.77975,0.77965,0.77973,94.14,False
'2018-05-18T11:57:00',0.77959,0.77962,0.77934,0.77941,98.21,0.77974,0.77977,0.77949,0.77956,86.67,False
'2018-05-18T11:58:00',0.77939,0.77939,0.77927,0.77931,60.5,0.77956,0.77956,0.77942,0.77945,60.81,False
'2018-05-18T11:59:00',0.7793,0.77938,0.77917,0.77917,86.1,0.77947,0.77952,0.77932,0.77932,91.59,False
'2018-05-18T12:00:00',0.77915,0.77921,0.7791,0.77914,88.04,0.77929,0.77937,0.77926,0.77929,93.1,True
'2018-05-18T12:01:00',0.77913,0.77927,0.77912,0.77927,71.9,0.77928,0.77944,0.77927,0.77944,70.2,True
'2018-05-18T12:02:00',0.77927,0.77934,0.77924,0.77933,48.24,0.77941,0.77949,0.77938,0.77948,45.0,False
'2018-05-18T12:03:00',0.77932,0.77938,0.77923,0.77932,46.77,0.77947,0.77953,0.7794,0.77947,44.2,True
'2018-05-18T12:04:00',0.77932,0.77939,0.7793,0.77938,43.17,0.77948,0.77953,0.77945,0.77953,45.0,False
'2018-05-18T12:05:00',0.77937,0.7794,0.77927,0.77927,51.76,0.77952,0.77955,0.77942,0.77942,60.1,True
'2018-05-18T12:06:00',0.77927,0.77934,0.77923,0.77933,43.6,0.77941,0.77947,0.77937,0.77947,46.5,True
'2018-05-18T12:07:00',0.77934,0.77949,0.7793,0.77946,48.97,0.77947,0.77963,0.77944,0.77961,53.17,True
'2018-05-18T12:08:00',0.77945,0.77959,0.77941,0.77958,36.0,0.7796,0.77975,0.77958,0.77973,36.15,False
'2018-05-18T12:09:00',0.77957,0.77957,0.7795,0.77951,36.57,0.77972,0.77974,0.77965,0.77967,33.5,False
'2018-05-18T12:10:00',0.77951,0.77961,0.77949,0.77951,45.74,0.77966,0.77976,0.77964,0.77967,39.5,False
'2018-05-18T12:11:00',0.77951,0.77953,0.77925,0.77934,87.15,0.77966,0.77968,0.77941,0.77949,76.7,True
'2018-05-18T12:12:00',0.77935,0.77939,0.77934,0.77935,55.82,0.7795,0.77954,0.77948,0.77951,46.5,False
'2018-05-18T12:13:00',0.77935,0.77937,0.77912,0.77914,52.22,0.77951,0.77952,0.77929,0.7793,45.35,True
'2018-05-18T12:14:00',0.77915,0.77951,0.77914,0.77951,40.76,0.77929,0.77966,0.77929,0.77966,35.5,True
'2018-05-18T12:15:00',0.77951,0.77956,0.77948,0.77955,45.05,0.77965,0.77971,0.77962,0.7797,39.5,True
'2018-05-18T12:16:00',0.77956,0.77958,0.77954,0.77958,41.52,0.7797,0.77973,0.77969,0.77973,35.0,True
'2018-05-18T12:17:00',0.77959,0.77967,0.77957,0.77965,54.22,0.77973,0.77982,0.77973,0.7798,48.5,False
'2018-05-18T12:18:00',0.77966,0.77966,0.77958,0.77962,49.5,0.77981,0.77981,0.77973,0.77975,46.5,True
'2018-05-18T12:19:00',0.77962,0.77973,0.77957,0.77973,49.5,0.77974,0.77986,0.77972,0.77986,46.1,True
'2018-05-18T12:20:00',0.77973,0.77978,0.77959,0.77974,56.0,0.77988,0.77991,0.77973,0.77989,51.0,False
'2018-05-18T12:21:00',0.77972,0.77979,0.77962,0.77962,57.06,0.77989,0.77995,0.77975,0.77975,48.5,True
'2018-05-18T12:22:00',0.7796,0.77984,0.7796,0.77984,80.8,0.77975,0.77999,0.77975,0.77999,72.87,True
'2018-05-18T12:23:00',0.77985,0.78011,0.77984,0.78006,51.67,0.78,0.78025,0.77999,0.78021,46.0,True
'2018-05-18T12:24:00',0.78006,0.78029,0.78006,0.78029,68.75,0.7802,0.78043,0.7802,0.78043,61.1,False
'2018-05-18T12:25:00',0.78028,0.78028,0.78002,0.78008,50.92,0.78043,0.78043,0.78019,0.78023,44.0,True
'2018-05-18T12:26:00',0.78007,0.78011,0.77998,0.78011,42.1,0.78022,0.78026,0.78013,0.78026,42.0,False
'2018-05-18T12:27:00',0.7801,0.78014,0.78008,0.78011,46.74,0.78026,0.7803,0.78023,0.78026,47.07,True
'2018-05-18T12:28:00',0.78013,0.78024,0.78012,0.78023,51.77,0.78028,0.7804,0.78027,0.78038,57.0,False
'2018-05-18T12:29:00',0.78021,0.78021,0.78013,0.7802,58.14,0.78036,0.78036,0.78028,0.78035,57.0,True
'2018-05-18T12:30:00',0.78018,0.78044,0.78018,0.78035,70.85,0.78035,0.78059,0.78034,0.78049,68.1,True
'2018-05-18T12:31:00',0.78034,0.78045,0.78031,0.78039,60.88,0.78049,0.7806,0.78048,0.78054,59.5,True
'2018-05-18T12:32:00',0.78037,0.78044,0.78034,0.78043,56.75,0.78054,0.78059,0.78051,0.78058,61.0,False
'2018-05-18T12:33:00',0.78042,0.78043,0.78027,0.7803,68.08,0.78057,0.78057,0.78042,0.78044,71.32,False
'2018-05-18T12:34:00',0.78031,0.78032,0.78016,0.7802,67.0,0.78044,0.78046,0.78031,0.78035,73.0,True
'2018-05-18T12:35:00',0.78021,0.78038,0.78021,0.78035,41.5,0.78035,0.78052,0.78035,0.78049,46.0,False
'2018-05-18T12:36:00',0.78031,0.78037,0.78027,0.78029,63.9,0.78047,0.78051,0.78042,0.78046,68.17,False
'2018-05-18T12:37:00',0.78028,0.7803,0.78009,0.78013,96.79,0.78045,0.78047,0.78024,0.78028,94.5,True
'2018-05-18T12:38:00',0.78011,0.78016,0.78005,0.78014,79.48,0.78028,0.78031,0.7802,0.78029,86.0,True
'2018-05-18T12:39:00',0.78014,0.78015,0.78003,0.78015,62.31,0.7803,0.78032,0.78019,0.78031,66.79,False
'2018-05-18T12:40:00',0.78015,0.78021,0.78006,0.78007,79.0,0.78031,0.78036,0.78021,0.78022,91.75,True
'2018-05-18T12:41:00',0.78008,0.78011,0.78005,0.78009,59.4,0.78023,0.78026,0.78017,0.78024,64.8,False
'2018-05-18T12:42:00',0.78008,0.78008,0.77993,0.77993,54.02,0.78024,0.78024,0.78009,0.7801,57.89,False
'2018-05-18T12:43:00',0.7799,0.77997,0.77988,0.77988,68.01,0.78007,0.78013,0.78004,0.78004,72.14,True
'2018-05-18T12:44:00',0.77991,0.77999,0.77991,0.77999,37.07,0.78006,0.78014,0.78006,0.78014,40.07,True
'2018-05-18T12:45:00',0.77997,0.78019,0.77997,0.78016,45.0,0.78013,0.78034,0.78013,0.78031,50.5,False
'2018-05-18T12:46:00',0.78017,0.78018,0.78008,0.78009,30.0,0.78031,0.78034,0.78023,0.78025,34.1,False
'2018-05-18T12:47:00',0.78008,0.7801,0.78004,0.78006,38.31,0.78025,0.78025,0.7802,0.78021,34.0,True
'2018-05-18T12:48:00',0.78007,0.78014,0.78006,0.78014,44.27,0.78022,0.7803,0.78022,0.78029,45.6,True
'2018-05-18T12:49:00',0.78012,0.78029,0.78006,0.78028,92.14,0.78029,0.78045,0.78021,0.78045,94.81,True
'2018-05-18T12:50:00',0.78027,0.78043,0.78027,0.78043,76.5,0.78044,0.78059,0.78043,0.78059,72.77,False
'2018-05-18T12:51:00',0.78043,0.78052,0.7803,0.7803,73.5,0.78057,0.78067,0.78045,0.78045,67.57,False
'2018-05-18T12:52:00',0.78034,0.78035,0.78023,0.78026,63.0,0.78048,0.7805,0.78038,0.78041,62.95,False
'2018-05-18T12:53:00',0.78024,0.78029,0.78017,0.78021,38.0,0.78041,0.78044,0.78032,0.78036,42.1,True
'2018-05-18T12:54:00',0.78022,0.78031,0.78017,0.7803,67.0,0.78037,0.78047,0.78033,0.78045,70.74,False
'2018-05-18T12:55:00',0.78033,0.78033,0.78003,0.78008,59.54,0.78046,0.78048,0.78018,0.78025,61.5,True
'2018-05-18T12:56:00',0.78008,0.78017,0.78005,0.78014,83.7,0.78023,0.78032,0.78019,0.78029,91.0,False
'2018-05-18T12:57:00',0.78013,0.78014,0.78003,0.78006,66.94,0.78028,0.78029,0.78019,0.7802,73.5,True
'2018-05-18T12:58:00',0.78006,0.78021,0.78006,0.78017,77.07,0.78021,0.78036,0.78021,0.78034,82.67,False
'2018-05-18T12:59:00',0.78017,0.78019,0.78004,0.78017,90.0,0.78033,0.78034,0.78019,0.7803,92.5,True
'2018-05-18T13:00:00',0.78013,0.78029,0.78012,0.78022,63.67,0.7803,0.78044,0.78029,0.78037,69.57,False
'2018-05-18T13:01:00',0.78023,0.78028,0.7802,0.7802,64.34,0.78038,0.78043,0.78035,0.78035,68.5,False
'2018-05-18T13:02:00',0.78021,0.78026,0.78016,0.78019,87.1,0.78036,0.78042,0.78031,0.78033,98.07,False
'2018-05-18T13:03:00',0.78018,0.78018,0.77996,0.78001,69.64,0.78033,0.78033,0.78011,0.78015,68.07,True
'2018-05-18T13:04:00',0.78001,0.78006,0.77995,0.78002,42.5,0.78016,0.78022,0.78011,0.78016,46.0,False
'2018-05-18T13:05:00',0.78002,0.78003,0.77993,0.78002,63.64,0.78015,0.78018,0.78008,0.78016,61.3,True
'2018-05-18T13:06:00',0.78001,0.78007,0.77998,0.78002,45.07,0.78016,0.78022,0.78012,0.78018,43.7,False
'2018-05-18T13:07:00',0.78001,0.78005,0.77993,0.77999,84.12,0.78018,0.78021,0.7801,0.78014,82.27,True
'2018-05-18T13:08:00',0.77997,0.78006,0.77997,0.78005,43.66,0.78014,0.78022,0.78013,0.7802,41.5,True
'2018-05-18T13:09:00',0.78007,0.78012,0.78004,0.78006,61.77,0.78021,0.78027,0.7802,0.78021,68.0,False
'2018-05-18T13:10:00',0.78005,0.7801,0.78002,0.78005,51.6,0.7802,0.78025,0.78018,0.7802,54.75,True
'2018-05-18T13:11:00',0.78004,0.78007,0.78001,0.78007,41.0,0.78019,0.78021,0.78017,0.78021,46.5,False
'2018-05-18T13:12:00',0.78005,0.78007,0.7799,0.77993,51.8,0.78021,0.78022,0.78006,0.78009,57.37,True
'2018-05-18T13:13:00',0.77993,0.78004,0.77989,0.77996,58.5,0.78007,0.78018,0.78004,0.78011,71.31,False
'2018-05-18T13:14:00',0.77994,0.78001,0.77986,0.77989,84.1,0.78009,0.78015,0.78001,0.78001,97.67,True
'2018-05-18T13:15:00',0.77989,0.77993,0.77987,0.77991,37.5,0.78003,0.78008,0.78003,0.78006,42.51,True
'2018-05-18T13:16:00',0.77989,0.77998,0.77989,0.77995,50.8,0.78006,0.78013,0.78004,0.78009,52.59,True
'2018-05-18T13:17:00',0.77995,0.78007,0.77995,0.78005,42.5,0.7801,0.78022,0.7801,0.7802,43.6,True
'2018-05-18T13:18:00',0.78005,0.78011,0.78001,0.78009,71.21,0.78022,0.78026,0.78017,0.78026,73.24,False
'2018-05-18T13:19:00',0.78009,0.78009,0.77993,0.77998,41.82,0.78025,0.78025,0.78008,0.78013,38.5,False
'2018-05-18T13:20:00',0.77999,0.77999,0.77985,0.77985,45.55,0.78014,0.78014,0.77999,0.77999,39.5,True
'2018-05-18T13:21:00',0.77985,0.77996,0.77985,0.7799,58.1,0.78,0.78012,0.78,0.78006,52.77,True
'2018-05-18T13:22:00',0.7799,0.77999,0.77989,0.77999,36.0,0.78005,0.78016,0.78004,0.78015,34.1,True
'2018-05-18T13:23:00',0.78,0.78004,0.77995,0.78,50.84,0.78016,0.7802,0.7801,0.78018,46.42,True
'2018-05-18T13:24:00',0.78002,0.78003,0.77995,0.78003,53.6,0.78018,0.78018,0.78011,0.78017,51.74,False
'2018-05-18T13:25:00',0.78003,0.78003,0.77992,0.77997,67.75,0.78019,0.78019,0.78008,0.78011,57.45,True
'2018-05-18T13:26:00',0.77999,0.78021,0.77997,0.78021,66.25,0.78014,0.78037,0.78011,0.78036,60.25,False
'2018-05-18T13:27:00',0.78019,0.7803,0.78016,0.7802,111.0,0.78035,0.78046,0.78031,0.78038,103.14,True
'2018-05-18T13:28:00',0.78021,0.78034,0.78008,0.78031,88.32,0.78036,0.78048,0.78023,0.78044,84.31,False
'2018-05-18T13:29:00',0.7803,0.78031,0.78018,0.78022,79.57,0.78046,0.78046,0.78032,0.78037,75.7,True
'2018-05-18T13:30:00',0.78024,0.7803,0.78016,0.78027,68.07,0.78038,0.78044,0.78031,0.78044,63.55,True
'2018-05-18T13:31:00',0.78026,0.7803,0.78021,0.78029,35.5,0.78045,0.78046,0.78038,0.78044,37.54,False
'2018-05-18T13:32:00',0.78028,0.78032,0.78024,0.78024,51.0,0.78043,0.78047,0.78039,0.78039,49.46,False
'2018-05-18T13:33:00',0.78022,0.78025,0.78008,0.78015,63.47,0.78038,0.7804,0.78025,0.7803,71.88,False
'2018-05-18T13:34:00',0.78014,0.78021,0.7801,0.78011,31.57,0.78029,0.78035,0.78025,0.78026,39.25,True
'2018-05-18T13:35:00',0.78009,0.78014,0.78009,0.78012,46.85,0.78026,0.78028,0.78024,0.78026,48.0,True
'2018-05-18T13:36:00',0.78012,0.78029,0.78011,0.78023,48.67,0.78027,0.78044,0.78026,0.78037,50.37,False
'2018-05-18T13:37:00',0.78024,0.78029,0.78018,0.78023,62.0,0.78038,0.78045,0.78033,0.78037,61.7,True
'2018-05-18T13:38:00',0.78024,0.78039,0.78023,0.78036,81.07,0.78038,0.78054,0.78036,0.7805,75.52,False
'2018-05-18T13:39:00',0.78034,0.78041,0.78032,0.78036,45.07,0.78049,0.78055,0.78046,0.7805,40.64,False
'2018-05-18T13:40:00',0.78035,0.78035,0.78021,0.78033,50.21,0.7805,0.7805,0.78037,0.78048,47.62,True
'2018-05-18T13:41:00',0.78034,0.78039,0.78033,0.78034,23.59,0.78049,0.78054,0.78048,0.78051,18.0,False
'2018-05-18T13:42:00',0.78035,0.78035,0.78029,0.78033,29.0,0.78049,0.7805,0.78044,0.78047,27.2,True
'2018-05-18T13:43:00',0.78033,0.78033,0.7803,0.78033,19.17,0.78046,0.78049,0.78045,0.78048,16.7,True
'2018-05-18T13:44:00',0.78033,0.7805,0.78033,0.7805,55.27,0.78048,0.78065,0.78048,0.78065,64.47,False
'2018-05-18T13:45:00',0.7805,0.7805,0.78039,0.78042,43.8,0.78065,0.78065,0.78055,0.78056,43.22,False
'2018-05-18T13:46:00',0.7804,0.78041,0.7801,0.78011,67.38,0.78054,0.78055,0.78025,0.78026,69.83,True
'2018-05-18T13:47:00',0.78013,0.78022,0.78012,0.78018,90.5,0.78028,0.78036,0.78028,0.78033,102.18,False
'2018-05-18T13:48:00',0.78018,0.78021,0.78011,0.78017,70.0,0.78034,0.78036,0.78026,0.78034,74.48,True
'2018-05-18T13:49:00',0.78019,0.78039,0.78017,0.78032,85.52,0.78034,0.78054,0.78032,0.78048,87.84,False
'2018-05-18T13:50:00',0.78033,0.78033,0.78013,0.78016,75.95,0.78048,0.78048,0.78028,0.78032,80.35,True
'2018-05-18T13:51:00',0.78016,0.78034,0.78016,0.78033,47.77,0.78034,0.78051,0.78034,0.78051,44.07,False
'2018-05-18T13:52:00',0.78033,0.78044,0.78032,0.78033,33.95,0.78051,0.78061,0.78048,0.78048,31.07,False
'2018-05-18T13:53:00',0.7803,0.7803,0.78018,0.78019,52.48,0.78045,0.78046,0.78034,0.78036,57.42,True
'2018-05-18T13:54:00',0.7802,0.78027,0.78016,0.78027,69.34,0.78037,0.78044,0.78031,0.78042,73.14,False
'2018-05-18T13:55:00',0.78027,0.78032,0.78021,0.78022,83.27,0.78043,0.78047,0.78037,0.78037,84.0,False
'2018-05-18T13:56:00',0.78021,0.78028,0.78004,0.78004,100.74,0.78037,0.78043,0.78019,0.7802,91.1,True
'2018-05-18T13:57:00',0.78004,0.78019,0.78001,0.78015,166.94,0.78017,0.78034,0.78016,0.7803,112.14,True
'2018-05-18T13:58:00',0.78015,0.78026,0.78009,0.78026,75.93,0.7803,0.78042,0.78026,0.78041,73.4,False
'2018-05-18T13:59:00',0.78024,0.78029,0.78009,0.78009,53.93,0.7804,0.78045,0.78026,0.78026,53.0,True
'2018-05-18T14:00:00',0.78008,0.78038,0.78008,0.78034,106.32,0.78024,0.78054,0.78023,0.78051,105.23,True
'2018-05-18T14:01:00',0.78033,0.7804,0.78018,0.7804,79.68,0.7805,0.78055,0.78032,0.78055,78.62,False
'2018-05-18T14:02:00',0.7804,0.78047,0.78037,0.78038,101.21,0.78057,0.78063,0.78052,0.78053,101.02,False
'2018-05-18T14:03:00',0.7804,0.78043,0.78034,0.78035,71.34,0.78053,0.78058,0.78049,0.7805,78.34,False
'2018-05-18T14:04:00',0.78033,0.78035,0.78021,0.78025,53.92,0.7805,0.78051,0.78037,0.7804,56.39,True
'2018-05-18T14:05:00',0.78024,0.78045,0.78024,0.78041,71.99,0.78042,0.78061,0.7804,0.78056,70.18,True
'2018-05-18T14:06:00',0.78038,0.78049,0.78035,0.78049,73.33,0.78055,0.78065,0.78051,0.78065,74.87,True
'2018-05-18T14:07:00',0.78049,0.78062,0.78045,0.78061,60.51,0.78066,0.78078,0.78061,0.78076,56.21,False
'2018-05-18T14:08:00',0.7806,0.78066,0.78052,0.78057,62.74,0.78075,0.78082,0.78067,0.78072,58.77,True
'2018-05-18T14:09:00',0.78056,0.78063,0.78056,0.78059,51.59,0.78072,0.78078,0.78072,0.78075,45.0,True
'2018-05-18T14:10:00',0.78062,0.78076,0.78056,0.78075,71.05,0.78076,0.78091,0.78071,0.7809,69.29,True
'2018-05-18T14:11:00',0.78076,0.78088,0.78074,0.78088,45.0,0.78091,0.78105,0.7809,0.78102,57.68,False
'2018-05-18T14:12:00',0.78087,0.78089,0.78067,0.78084,67.62,0.78102,0.78105,0.78083,0.78099,75.62,False
'2018-05-18T14:13:00',0.78084,0.78088,0.78056,0.78058,67.94,0.781,0.78103,0.78071,0.78076,71.49,True
'2018-05-18T14:14:00',0.7806,0.78077,0.78054,0.78074,74.97,0.78075,0.78093,0.78069,0.78089,65.1,True
'2018-05-18T14:15:00',0.78075,0.78102,0.78072,0.78102,78.92,0.78092,0.78117,0.78087,0.78117,78.9,False
'2018-05-18T14:16:00',0.781,0.78106,0.78093,0.78095,80.35,0.78117,0.78122,0.78109,0.7811,89.07,False
'2018-05-18T14:17:00',0.78094,0.78101,0.78084,0.78084,63.01,0.78109,0.78117,0.78099,0.78099,66.44,False
'2018-05-18T14:18:00',0.78082,0.78084,0.78077,0.78082,38.82,0.78099,0.781,0.78092,0.78097,38.1,True
'2018-05-18T14:19:00',0.78083,0.7812,0.78083,0.78118,71.5,0.78097,0.78134,0.78097,0.78134,76.6,False
'2018-05-18T14:20:00',0.78116,0.78127,0.78102,0.78105,118.92,0.78132,0.78142,0.78117,0.7812,127.52,True
'2018-05-18T14:21:00',0.78104,0.78122,0.78104,0.78106,117.2,0.78119,0.78137,0.78119,0.78121,110.04,False
'2018-05-18T14:22:00',0.78105,0.78106,0.7808,0.78085,95.8,0.7812,0.78121,0.78095,0.781,95.17,False
'2018-05-18T14:23:00',0.78084,0.78089,0.7808,0.78084,58.0,0.781,0.78106,0.78095,0.78099,61.55,False
'2018-05-18T14:24:00',0.78082,0.78085,0.78074,0.78079,71.1,0.78097,0.78098,0.78089,0.78094,78.71,False
'2018-05-18T14:25:00',0.78079,0.78081,0.78054,0.7806,85.4,0.78093,0.78096,0.7807,0.78076,93.97,False
'2018-05-18T14:26:00',0.7806,0.78063,0.78037,0.78037,73.57,0.78075,0.78078,0.78054,0.78054,81.83,False
'2018-05-18T14:27:00',0.78037,0.78045,0.78035,0.78035,86.39,0.78052,0.78061,0.7805,0.7805,86.01,True
'2018-05-18T14:28:00',0.78036,0.78039,0.78032,0.78038,50.0,0.78051,0.78054,0.78048,0.78052,50.5,True
'2018-05-18T14:29:00',0.78038,0.78054,0.78005,0.78052,135.62,0.78053,0.78112,0.78046,0.78112,135.59,False
'2018-05-18T14:30:00',0.78053,0.78053,0.77823,0.77877,363.29,0.78115,0.78116,0.77854,0.77893,372.09,False
'2018-05-18T14:31:00',0.77877,0.77886,0.77762,0.77794,214.89,0.77896,0.77902,0.77778,0.77808,220.96,False
'2018-05-18T14:32:00',0.77789,0.77814,0.77755,0.77759,193.82,0.77805,0.77828,0.77771,0.77775,192.2,False
'2018-05-18T14:33:00',0.77759,0.77763,0.77723,0.77728,163.24,0.77777,0.7778,0.77739,0.77744,155.79,False
'2018-05-18T14:34:00',0.77729,0.77735,0.77661,0.77662,193.84,0.77746,0.77751,0.77676,0.77678,191.23,True
'2018-05-18T14:35:00',0.77662,0.777,0.77659,0.77697,162.45,0.77676,0.77715,0.77675,0.77711,154.23,False
'2018-05-18T14:36:00',0.77693,0.77703,0.77615,0.77644,225.66,0.77707,0.77718,0.77631,0.77658,237.81,False
'2018-05-18T14:37:00',0.77643,0.77657,0.77608,0.7762,173.34,0.77657,0.7767,0.77625,0.77635,170.89,True
'2018-05-18T14:38:00',0.77621,0.77646,0.7762,0.77637,136.46,0.77636,0.77663,0.77636,0.77652,136.0,True
'2018-05-18T14:39:00',0.77635,0.77667,0.7763,0.77652,150.49,0.77651,0.7768,0.77646,0.7767,140.05,True
'2018-05-18T14:40:00',0.77652,0.77673,0.77647,0.77671,148.62,0.77669,0.7769,0.77662,0.77685,130.0,False
'2018-05-18T14:41:00',0.7767,0.77676,0.77658,0.77666,143.3,0.77685,0.77692,0.77674,0.77682,138.1,True
'2018-05-18T14:42:00',0.77666,0.77708,0.77662,0.77683,91.79,0.77681,0.77723,0.77677,0.77698,93.85,False
'2018-05-18T14:43:00',0.77683,0.77689,0.77667,0.7768,72.77,0.77699,0.77703,0.77684,0.77695,76.24,False
'2018-05-18T14:44:00',0.77681,0.77695,0.77668,0.77671,71.17,0.77696,0.7771,0.77682,0.77684,75.59,True
'2018-05-18T14:45:00',0.77671,0.77672,0.77643,0.77671,142.46,0.77686,0.77687,0.77659,0.77686,151.67,False
'2018-05-18T14:46:00',0.7767,0.7767,0.77629,0.77636,183.97,0.77688,0.77688,0.77643,0.77652,179.87,False
'2018-05-18T14:47:00',0.77634,0.77634,0.77602,0.77622,139.0,0.77648,0.77648,0.77616,0.77636,142.82,False
'2018-05-18T14:48:00',0.77622,0.77639,0.77581,0.77585,198.5,0.77637,0.77654,0.77597,0.77601,205.33,True
'2018-05-18T14:49:00',0.77581,0.77607,0.7755,0.77604,182.65,0.77598,0.77622,0.77567,0.77619,185.75,False
'2018-05-18T14:50:00',0.776,0.7761,0.77585,0.77596,159.17,0.77616,0.77624,0.77601,0.77611,177.89,True
'2018-05-18T14:51:00',0.77594,0.77618,0.77585,0.77618,126.52,0.77611,0.77635,0.776,0.77635,127.26,False
'2018-05-18T14:52:00',0.77621,0.77633,0.77616,0.77618,94.7,0.77637,0.77648,0.77631,0.77634,99.15,True
'2018-05-18T14:53:00',0.77619,0.77638,0.77609,0.7763,126.7,0.77633,0.77653,0.77624,0.77646,136.07,True
'2018-05-18T14:54:00',0.7763,0.77662,0.77626,0.77657,121.74,0.77645,0.77676,0.77642,0.77673,131.46,True
'2018-05-18T14:55:00',0.77657,0.77675,0.77646,0.7767,122.12,0.77674,0.7769,0.77663,0.77686,119.81,False
'2018-05-18T14:56:00',0.77672,0.7768,0.77648,0.7767,82.0,0.77686,0.77695,0.77663,0.77685,86.7,False
'2018-05-18T14:57:00',0.77668,0.77668,0.77641,0.7765,87.04,0.77685,0.77685,0.77658,0.77665,95.51,False
'2018-05-18T14:58:00',0.77649,0.77663,0.77629,0.77629,103.44,0.77664,0.77678,0.77644,0.77644,107.36,False
'2018-05-18T14:59:00',0.77628,0.77632,0.77599,0.776,103.0,0.77643,0.77647,0.77613,0.77613,101.75,True
'2018-05-18T15:00:00',0.77602,0.77621,0.77593,0.77614,137.4,0.77613,0.77635,0.77609,0.77627,154.27,False
'2018-05-18T15:01:00',0.77613,0.77617,0.77596,0.77611,84.07,0.77627,0.77632,0.7761,0.77623,87.49,False
'2018-05-18T15:02:00',0.7761,0.7761,0.77548,0.77554,149.01,0.77623,0.77623,0.77564,0.77571,158.13,True
'2018-05-18T15:03:00',0.77556,0.7757,0.77547,0.7756,155.1,0.77571,0.77586,0.7756,0.77575,170.38,True
'2018-05-18T15:04:00',0.77558,0.77581,0.77555,0.77568,134.61,0.77575,0.77594,0.77572,0.77584,152.78,False
'2018-05-18T15:05:00',0.77568,0.7758,0.7754,0.77566,110.87,0.77583,0.77595,0.77555,0.77581,127.99,False
'2018-05-18T15:06:00',0.77567,0.77586,0.77548,0.77548,137.96,0.77582,0.776,0.77564,0.77564,144.39,False
'2018-05-18T15:07:00',0.77549,0.77562,0.7753,0.77532,114.35,0.77565,0.77577,0.77545,0.77546,124.72,False
'2018-05-18T15:08:00',0.77533,0.77538,0.7751,0.77525,95.27,0.77546,0.77553,0.77526,0.7754,103.28,False
'2018-05-18T15:09:00',0.77523,0.77529,0.7748,0.77489,115.66,0.77538,0.77543,0.77493,0.77504,124.07,True
'2018-05-18T15:10:00',0.77491,0.77502,0.77476,0.77498,142.27,0.77504,0.77517,0.77492,0.77513,156.69,False
'2018-05-18T15:11:00',0.77498,0.77502,0.77478,0.77484,163.6,0.77512,0.77517,0.77492,0.77499,173.94,True
'2018-05-18T15:12:00',0.77482,0.77501,0.7747,0.775,110.75,0.77497,0.77517,0.77486,0.77517,109.5,True
'2018-05-18T15:13:00',0.77502,0.77518,0.77498,0.77501,151.32,0.77517,0.77533,0.77513,0.77518,152.64,True
'2018-05-18T15:14:00',0.775,0.77534,0.775,0.77529,96.97,0.77516,0.77552,0.77515,0.77547,108.14,False
'2018-05-18T15:15:00',0.77527,0.77538,0.77521,0.7753,130.15,0.77545,0.77553,0.77539,0.77545,136.84,False
'2018-05-18T15:16:00',0.77529,0.77545,0.77525,0.77525,110.92,0.77545,0.77561,0.7754,0.7754,115.7,True
'2018-05-18T15:17:00',0.77526,0.7754,0.77521,0.77539,81.51,0.77541,0.77555,0.77536,0.77554,90.0,True
'2018-05-18T15:18:00',0.7754,0.7757,0.77535,0.7757,94.54,0.77555,0.77585,0.7755,0.77585,101.89,True
'2018-05-18T15:19:00',0.7757,0.77583,0.77566,0.77573,106.02,0.77584,0.77598,0.77581,0.77587,115.82,True
'2018-05-18T15:20:00',0.77572,0.77575,0.7756,0.77573,105.0,0.77587,0.77591,0.77576,0.77588,103.87,False
'2018-05-18T15:21:00',0.77573,0.77575,0.77556,0.77567,96.61,0.77589,0.7759,0.77572,0.77583,100.5,True
'2018-05-18T15:22:00',0.77566,0.77587,0.77566,0.77579,80.6,0.77583,0.77603,0.77582,0.77594,81.39,True
'2018-05-18T15:23:00',0.77579,0.7759,0.77575,0.77583,112.0,0.77596,0.77605,0.7759,0.77598,127.11,True
'2018-05-18T15:24:00',0.77583,0.7759,0.77579,0.77589,77.0,0.77598,0.77605,0.77595,0.77604,82.29,False
'2018-05-18T15:25:00',0.77589,0.77592,0.7758,0.77585,84.5,0.77603,0.77608,0.77596,0.776,82.8,False
'2018-05-18T15:26:00',0.77585,0.77594,0.77553,0.77557,101.0,0.77601,0.77608,0.7757,0.7757,108.11,True
'2018-05-18T15:27:00',0.77557,0.77568,0.7755,0.77558,45.62,0.77573,0.77582,0.77566,0.77573,51.37,True
'2018-05-18T15:28:00',0.77561,0.77581,0.7756,0.77579,58.5,0.77575,0.77596,0.77575,0.77595,64.06,False
'2018-05-18T15:29:00',0.77578,0.77581,0.77568,0.7757,66.52,0.77593,0.77596,0.77582,0.77583,65.79,True
'2018-05-18T15:30:00',0.77567,0.77581,0.77564,0.77578,98.67,0.77583,0.77596,0.77579,0.77593,102.09,False
'2018-05-18T15:31:00',0.77577,0.77591,0.77573,0.77577,88.4,0.77593,0.77606,0.77588,0.77592,78.2,False
'2018-05-18T15:32:00',0.77576,0.77579,0.77567,0.77572,103.55,0.77591,0.77595,0.77583,0.77588,103.06,True
'2018-05-18T15:33:00',0.77572,0.77604,0.77567,0.77603,165.77,0.77586,0.77618,0.77581,0.77618,161.91,False
'2018-05-18T15:34:00',0.77602,0.77606,0.77593,0.77601,98.19,0.77618,0.77622,0.77608,0.77616,108.03,True
'2018-05-18T15:35:00',0.776,0.7761,0.77592,0.77605,107.5,0.77616,0.77625,0.77606,0.7762,115.44,True
'2018-05-18T15:36:00',0.77606,0.77626,0.77605,0.77619,115.25,0.77621,0.77641,0.7762,0.77634,121.43,True
'2018-05-18T15:37:00',0.77619,0.7764,0.77616,0.77631,84.58,0.77632,0.77655,0.77631,0.77648,80.44,True
'2018-05-18T15:38:00',0.77628,0.77654,0.77623,0.77651,100.64,0.77643,0.77669,0.7764,0.77664,109.87,False
'2018-05-18T15:39:00',0.77648,0.77651,0.77641,0.77645,90.5,0.77664,0.77666,0.77655,0.7766,91.77,False
'2018-05-18T15:40:00',0.77645,0.77647,0.7763,0.77639,105.5,0.77662,0.77662,0.77645,0.77654,113.05,False
'2018-05-18T15:41:00',0.77637,0.77648,0.77606,0.77606,122.5,0.77652,0.77662,0.7762,0.7762,120.08,False
'2018-05-18T15:42:00',0.77602,0.77602,0.77578,0.77581,111.5,0.77617,0.77617,0.77593,0.77596,123.09,False
'2018-05-18T15:43:00',0.77581,0.77585,0.77558,0.77561,112.0,0.77597,0.77601,0.77573,0.77576,123.01,True
'2018-05-18T15:44:00',0.7756,0.77572,0.77556,0.77569,92.5,0.77575,0.77585,0.77569,0.77582,97.46,False
'2018-05-18T15:45:00',0.77569,0.7757,0.77551,0.77555,107.0,0.77583,0.77583,0.77566,0.77569,111.7,True
'2018-05-18T15:46:00',0.77556,0.77569,0.77555,0.77563,123.0,0.77571,0.77584,0.7757,0.7758,135.84,False
'2018-05-18T15:47:00',0.77563,0.77565,0.77554,0.77563,97.57,0.77578,0.77581,0.77569,0.77577,107.42,False
'2018-05-18T15:48:00',0.77562,0.7758,0.77554,0.77554,119.25,0.77577,0.77596,0.77569,0.77569,135.65,False
'2018-05-18T15:49:00',0.77554,0.77556,0.77533,0.77537,91.95,0.7757,0.77571,0.77548,0.77552,101.46,True
'2018-05-18T15:50:00',0.77535,0.7755,0.77525,0.77549,89.31,0.7755,0.77566,0.7754,0.77564,90.26,False
'2018-05-18T15:51:00',0.77548,0.77552,0.77526,0.77529,160.44,0.77564,0.77568,0.7754,0.77544,156.62,False
'2018-05-18T15:52:00',0.77528,0.77537,0.7752,0.77521,111.27,0.77542,0.77552,0.77535,0.77538,111.23,False
'2018-05-18T15:53:00',0.77522,0.77537,0.77501,0.77503,105.31,0.77536,0.77551,0.77517,0.77518,107.5,True
'2018-05-18T15:54:00',0.77503,0.77523,0.77502,0.77506,113.8,0.7752,0.77537,0.77517,0.77523,123.69,True
'2018-05-18T15:55:00',0.77505,0.77518,0.77504,0.77515,64.77,0.7752,0.77533,0.77519,0.7753,65.5,False
'2018-05-18T15:56:00',0.77513,0.77517,0.77498,0.77509,98.73,0.7753,0.77532,0.77513,0.77524,100.77,False
'2018-05-18T15:57:00',0.77508,0.77517,0.77501,0.77503,95.25,0.77523,0.77533,0.77514,0.77518,87.5,True
'2018-05-18T15:58:00',0.77503,0.77517,0.77501,0.7751,82.25,0.77519,0.77531,0.77514,0.77526,74.05,False
'2018-05-18T15:59:00',0.7751,0.77515,0.77478,0.77482,87.79,0.77525,0.77529,0.77492,0.77497,91.5,False
'2018-05-18T16:00:00',0.77482,0.77484,0.77454,0.77454,101.62,0.77496,0.77498,0.7747,0.7747,103.5,True
'2018-05-18T16:01:00',0.77454,0.77495,0.77454,0.7749,115.88,0.77469,0.7751,0.77469,0.77505,100.84,False
'2018-05-18T16:02:00',0.77492,0.77502,0.77482,0.77484,77.06,0.77505,0.77516,0.77497,0.77501,66.6,True
'2018-05-18T16:03:00',0.77485,0.77517,0.77479,0.77512,122.05,0.775,0.77534,0.77495,0.77524,96.0,False
'2018-05-18T16:04:00',0.7751,0.7753,0.77503,0.77503,142.24,0.77524,0.77542,0.77518,0.77518,114.6,False
'2018-05-18T16:05:00',0.77505,0.77507,0.77485,0.77485,77.65,0.77519,0.77523,0.77497,0.77499,66.0,True
'2018-05-18T16:06:00',0.77485,0.77487,0.77472,0.77487,108.77,0.77498,0.77504,0.77487,0.77504,90.5,True
'2018-05-18T16:07:00',0.77486,0.77515,0.77483,0.77515,81.98,0.77501,0.7753,0.77498,0.77529,71.5,False
'2018-05-18T16:08:00',0.77515,0.77527,0.77496,0.77497,81.91,0.77528,0.77542,0.77511,0.77512,81.25,True
'2018-05-18T16:09:00',0.77501,0.77502,0.77485,0.77501,93.5,0.77515,0.77517,0.775,0.77516,97.08,True
'2018-05-18T16:10:00',0.77503,0.77517,0.77501,0.77509,98.27,0.77517,0.77533,0.77516,0.77525,109.75,True
'2018-05-18T16:11:00',0.77508,0.77524,0.77497,0.77524,93.7,0.77523,0.77539,0.77511,0.77537,96.45,True
'2018-05-18T16:12:00',0.77524,0.77538,0.77523,0.77534,108.1,0.77539,0.77553,0.77538,0.7755,107.33,True
'2018-05-18T16:13:00',0.77536,0.7755,0.77532,0.7755,114.75,0.7755,0.77565,0.77547,0.77564,118.98,False
'2018-05-18T16:14:00',0.77551,0.77551,0.77523,0.77528,124.07,0.77564,0.77564,0.77538,0.77545,144.32,False
'2018-05-18T16:15:00',0.77529,0.77531,0.77517,0.77528,121.81,0.77546,0.77546,0.77532,0.77544,117.05,False
'2018-05-18T16:16:00',0.77528,0.77538,0.77491,0.77494,121.08,0.77543,0.77554,0.77507,0.77509,130.25,True
'2018-05-18T16:17:00',0.77493,0.77514,0.77489,0.77507,112.45,0.77508,0.7753,0.77504,0.77523,117.5,True
'2018-05-18T16:18:00',0.77508,0.77528,0.77506,0.77519,91.94,0.77523,0.77543,0.77522,0.77536,94.95,False
'2018-05-18T16:19:00',0.77518,0.77518,0.77502,0.77503,97.97,0.77535,0.77535,0.77517,0.77519,102.07,False
'2018-05-18T16:20:00',0.77505,0.77514,0.77497,0.77498,72.0,0.77518,0.77528,0.77512,0.77514,83.57,False
'2018-05-18T16:21:00',0.77499,0.77499,0.77483,0.77491,105.64,0.77514,0.77514,0.77498,0.77506,121.75,False
'2018-05-18T16:22:00',0.7749,0.77491,0.7748,0.77481,86.99,0.77505,0.77506,0.77495,0.77497,77.5,False
'2018-05-18T16:23:00',0.77481,0.77481,0.77458,0.77465,110.64,0.77495,0.77495,0.77474,0.7748,113.07,False
'2018-05-18T16:24:00',0.77467,0.77472,0.77454,0.77461,122.52,0.77482,0.77486,0.77471,0.77476,135.95,False
'2018-05-18T16:25:00',0.77461,0.77464,0.77451,0.77453,100.65,0.77477,0.77481,0.77468,0.7747,98.75,True
'2018-05-18T16:26:00',0.77453,0.77459,0.77447,0.77457,83.52,0.7747,0.77475,0.77462,0.77472,85.35,False
'2018-05-18T16:27:00',0.77455,0.77455,0.77414,0.77415,142.81,0.7747,0.77472,0.77429,0.77432,141.86,True
'2018-05-18T16:28:00',0.77416,0.77441,0.77415,0.77419,98.75,0.77432,0.77457,0.77431,0.77435,114.26,True
'2018-05-18T16:29:00',0.77419,0.77433,0.77419,0.77428,82.07,0.77434,0.77446,0.77434,0.77443,85.04,True
'2018-05-18T16:30:00',0.77427,0.77435,0.77414,0.77432,130.28,0.77441,0.7745,0.77428,0.77448,126.1,False
'2018-05-18T16:31:00',0.77432,0.77433,0.77402,0.77406,104.94,0.77447,0.77448,0.77417,0.77422,108.25,False
'2018-05-18T16:32:00',0.77408,0.77416,0.77399,0.774,91.74,0.77423,0.77431,0.77415,0.77415,96.6,False
'2018-05-18T16:33:00',0.77399,0.77402,0.77382,0.77386,139.19,0.77415,0.77419,0.77397,0.77402,137.77,False
'2018-05-18T16:34:00',0.77387,0.77388,0.7736,0.77365,126.59,0.77402,0.77404,0.77374,0.7738,126.92,False
'2018-05-18T16:35:00',0.77365,0.77365,0.77284,0.7729,140.0,0.77379,0.77379,0.77298,0.77304,156.76,True
'2018-05-18T16:36:00',0.77289,0.77335,0.77289,0.77335,128.51,0.77303,0.77352,0.77303,0.77349,114.85,True
'2018-05-18T16:37:00',0.77335,0.77361,0.77333,0.77358,180.95,0.77348,0.77377,0.77347,0.77373,186.29,True
'2018-05-18T16:38:00',0.77361,0.77382,0.77351,0.7737,135.5,0.77373,0.77397,0.77367,0.77385,134.16,False
'2018-05-18T16:39:00',0.77369,0.77373,0.77356,0.77356,137.39,0.77385,0.7739,0.7737,0.7737,133.18,False
'2018-05-18T16:40:00',0.77356,0.77356,0.77318,0.77347,162.47,0.77372,0.77374,0.77333,0.77362,153.25,True
'2018-05-18T16:41:00',0.77348,0.77373,0.77339,0.77364,140.67,0.77363,0.77387,0.77354,0.7738,152.71,False
'2018-05-18T16:42:00',0.77364,0.77375,0.77344,0.77346,107.0,0.77379,0.77391,0.77361,0.77361,103.15,True
'2018-05-18T16:43:00',0.77345,0.7738,0.77343,0.77378,120.1,0.7736,0.77395,0.77358,0.77393,126.06,True
'2018-05-18T16:44:00',0.7738,0.77394,0.77379,0.77382,129.31,0.77395,0.77409,0.77393,0.77397,129.5,True
'2018-05-18T16:45:00',0.77383,0.77421,0.77367,0.77414,135.01,0.77397,0.77436,0.77382,0.77431,137.41,False
'2018-05-18T16:46:00',0.77414,0.77423,0.77405,0.77412,148.09,0.77429,0.77438,0.7742,0.77427,145.25,True
'2018-05-18T16:47:00',0.77411,0.77428,0.77403,0.77425,120.19,0.77426,0.77443,0.77418,0.77438,122.82,True
'2018-05-18T16:48:00',0.77423,0.77447,0.77422,0.77443,121.32,0.77437,0.77463,0.77436,0.7746,119.64,True
'2018-05-18T16:49:00',0.77445,0.77456,0.77435,0.77453,157.66,0.7746,0.77471,0.7745,0.77468,154.79,True
'2018-05-18T16:50:00',0.77452,0.77474,0.77447,0.77467,127.57,0.77465,0.77488,0.77463,0.77482,127.92,True
'2018-05-18T16:51:00',0.77467,0.77481,0.77462,0.77468,133.56,0.77484,0.77494,0.77476,0.77485,126.54,True
'2018-05-18T16:52:00',0.77468,0.77492,0.77468,0.77489,100.38,0.77484,0.77507,0.77484,0.77504,96.17,False
'2018-05-18T16:53:00',0.77491,0.77494,0.77478,0.77487,128.41,0.77504,0.77508,0.77494,0.77504,128.25,True
'2018-05-18T16:54:00',0.77487,0.7751,0.7748,0.7751,111.28,0.77502,0.77524,0.77495,0.77524,114.5,True
'2018-05-18T16:55:00',0.7751,0.77555,0.7751,0.77547,153.5,0.77523,0.7757,0.77523,0.77562,133.0,True
'2018-05-18T16:56:00',0.77547,0.7756,0.77529,0.77557,106.1,0.77563,0.77575,0.77544,0.77572,94.22,True
'2018-05-18T16:57:00',0.77553,0.77596,0.7755,0.77585,141.95,0.77568,0.77611,0.77565,0.77601,138.6,False
'2018-05-18T16:58:00',0.77585,0.77585,0.77564,0.77576,147.51,0.776,0.776,0.77579,0.77589,149.37,False
'2018-05-18T16:59:00',0.77576,0.77576,0.77549,0.77571,150.0,0.7759,0.7759,0.77563,0.77587,159.0,True
'2018-05-18T17:00:00',0.77572,0.77584,0.77562,0.77584,150.35,0.77586,0.77601,0.77579,0.77601,160.97,False
'2018-05-18T17:01:00',0.77583,0.77587,0.77567,0.77575,122.57,0.776,0.77602,0.77583,0.7759,129.39,False
'2018-05-18T17:02:00',0.77576,0.77587,0.77552,0.77555,129.75,0.77591,0.77601,0.77567,0.77569,137.31,False
'2018-05-18T17:03:00',0.77556,0.77569,0.77547,0.77554,100.5,0.77571,0.77585,0.77562,0.77568,104.18,False
'2018-05-18T17:04:00',0.77555,0.77558,0.77544,0.77549,94.75,0.77569,0.77573,0.77559,0.77564,83.62,False
'2018-05-18T17:05:00',0.77549,0.77554,0.77544,0.77549,109.5,0.77562,0.77568,0.77557,0.77563,100.97,False
'2018-05-18T17:06:00',0.77546,0.77549,0.77528,0.77528,87.75,0.7756,0.77562,0.77543,0.77543,87.04,True
'2018-05-18T17:07:00',0.77527,0.77533,0.7752,0.7753,107.6,0.7754,0.77548,0.77536,0.77544,110.72,True
'2018-05-18T17:08:00',0.77531,0.77535,0.77514,0.77535,110.32,0.77544,0.7755,0.7753,0.77549,109.62,True
'2018-05-18T17:09:00',0.77535,0.77547,0.77525,0.77541,78.5,0.7755,0.77562,0.7754,0.77555,82.77,True
'2018-05-18T17:10:00',0.77541,0.77557,0.77541,0.77557,98.22,0.77556,0.77574,0.77556,0.77574,99.07,True
'2018-05-18T17:11:00',0.77559,0.77574,0.77554,0.77563,134.24,0.77575,0.77589,0.77569,0.77579,122.45,True
'2018-05-18T17:12:00',0.77566,0.77578,0.77563,0.77573,94.75,0.77581,0.77593,0.77579,0.77588,88.81,False
'2018-05-18T17:13:00',0.77571,0.77571,0.77551,0.77552,66.0,0.77586,0.77586,0.77565,0.77569,72.77,True
'2018-05-18T17:14:00',0.77553,0.77566,0.77553,0.77565,77.0,0.77567,0.77581,0.77567,0.7758,86.01,False
'2018-05-18T17:15:00',0.77565,0.77568,0.77541,0.77542,111.47,0.77579,0.77584,0.77556,0.77557,122.65,False
'2018-05-18T17:16:00',0.77541,0.77544,0.77534,0.77535,112.5,0.77556,0.77559,0.7755,0.77552,118.27,False
'2018-05-18T17:17:00',0.77537,0.77539,0.77516,0.77516,80.5,0.77552,0.77556,0.7753,0.77531,95.59,True
'2018-05-18T17:18:00',0.77514,0.77539,0.77511,0.77535,79.0,0.77529,0.77555,0.77526,0.7755,87.84,False
'2018-05-18T17:19:00',0.77534,0.77536,0.77526,0.77533,85.5,0.77549,0.77552,0.77541,0.77547,76.9,True
'2018-05-18T17:20:00',0.77531,0.77565,0.77531,0.77546,117.0,0.77546,0.77581,0.77546,0.77561,120.49,False
'2018-05-18T17:21:00',0.77545,0.77545,0.77534,0.77539,78.0,0.77561,0.77562,0.77549,0.77554,82.1,False
'2018-05-18T17:22:00',0.77538,0.77542,0.77514,0.77528,104.0,0.77553,0.77558,0.77529,0.77545,109.75,True
'2018-05-18T17:23:00',0.77529,0.77539,0.77526,0.77533,101.5,0.77545,0.77556,0.77542,0.77548,96.74,True
'2018-05-18T17:24:00',0.77534,0.77541,0.77527,0.77534,88.32,0.7755,0.77557,0.77543,0.77549,83.97,False
'2018-05-18T17:25:00',0.77533,0.77533,0.77512,0.77514,79.97,0.77549,0.77549,0.77528,0.7753,77.07,False
'2018-05-18T17:26:00',0.77513,0.77514,0.77494,0.77496,93.41,0.7753,0.7753,0.77509,0.77511,96.48,True
'2018-05-18T17:27:00',0.77495,0.7751,0.77494,0.77502,83.0,0.77511,0.77525,0.77511,0.77515,83.04,True
'2018-05-18T17:28:00',0.77499,0.77513,0.77497,0.77506,65.5,0.77512,0.77527,0.77512,0.77521,78.57,True
'2018-05-18T17:29:00',0.77506,0.77512,0.77493,0.77512,57.0,0.77523,0.77528,0.77509,0.77528,73.95,False
'2018-05-18T17:30:00',0.77512,0.77517,0.77504,0.77504,70.57,0.77527,0.77532,0.77519,0.77519,78.01,True
'2018-05-18T17:31:00',0.77504,0.77521,0.77497,0.77519,90.36,0.77518,0.77536,0.77512,0.77534,94.57,False
'2018-05-18T17:32:00',0.77517,0.77522,0.77505,0.77505,62.98,0.77534,0.77537,0.7752,0.7752,67.5,True
'2018-05-18T17:33:00',0.77506,0.77513,0.77505,0.77511,55.17,0.7752,0.77528,0.77519,0.77526,59.5,True
'2018-05-18T17:34:00',0.77512,0.77522,0.77502,0.77512,73.21,0.77526,0.77537,0.77518,0.77527,72.57,False
'2018-05-18T17:35:00',0.77513,0.77514,0.77507,0.77509,49.57,0.77528,0.77529,0.77523,0.77526,52.0,False
'2018-05-18T17:36:00',0.77509,0.77513,0.77494,0.77508,72.5,0.77524,0.77528,0.7751,0.77523,74.1,True
'2018-05-18T17:37:00',0.77507,0.7753,0.77507,0.77521,57.95,0.77522,0.77544,0.77522,0.77536,57.6,False
'2018-05-18T17:38:00',0.77522,0.77531,0.77516,0.77518,76.0,0.77538,0.77546,0.77531,0.77531,72.67,False
'2018-05-18T17:39:00',0.77517,0.77517,0.77497,0.77507,98.14,0.7753,0.7753,0.77512,0.77524,86.17,False
'2018-05-18T17:40:00',0.77509,0.77509,0.77485,0.77492,78.52,0.77524,0.77524,0.775,0.77507,77.94,False
'2018-05-18T17:41:00',0.77492,0.77492,0.7747,0.77471,55.07,0.77505,0.77507,0.77486,0.77486,48.57,False
'2018-05-18T17:42:00',0.7747,0.7748,0.77465,0.77465,62.6,0.77485,0.77495,0.77479,0.77479,67.75,False
'2018-05-18T17:43:00',0.77464,0.77466,0.77418,0.77419,93.0,0.77479,0.77483,0.77433,0.77436,91.14,True
'2018-05-18T17:44:00',0.77419,0.77424,0.77416,0.7742,50.87,0.77434,0.77439,0.77431,0.77435,43.0,False
'2018-05-18T17:45:00',0.77419,0.77419,0.77405,0.77408,73.89,0.77433,0.77435,0.77421,0.77422,63.1,True
'2018-05-18T17:46:00',0.77407,0.77413,0.77404,0.77411,53.95,0.77422,0.77428,0.77421,0.77426,52.0,True
'2018-05-18T17:47:00',0.77408,0.7743,0.77408,0.77428,80.05,0.77424,0.77445,0.77423,0.77443,84.07,True
'2018-05-18T17:48:00',0.77427,0.77432,0.7742,0.77431,67.26,0.77442,0.77447,0.77434,0.77446,67.45,False
'2018-05-18T17:49:00',0.77434,0.77439,0.77427,0.77427,53.6,0.77448,0.77454,0.77442,0.77443,52.0,False
'2018-05-18T17:50:00',0.77427,0.77427,0.77412,0.77423,48.47,0.77444,0.77444,0.77429,0.77438,46.55,True
'2018-05-18T17:51:00',0.77424,0.77437,0.77417,0.77435,78.82,0.77439,0.77452,0.77433,0.77449,71.6,True
'2018-05-18T17:52:00',0.77432,0.77456,0.7743,0.77456,75.5,0.77449,0.7747,0.77446,0.77469,64.4,False
'2018-05-18T17:53:00',0.77456,0.77468,0.77453,0.77454,91.25,0.77468,0.77483,0.77467,0.7747,85.27,True
'2018-05-18T17:54:00',0.77455,0.77463,0.77454,0.77458,65.25,0.7747,0.77478,0.77469,0.77473,60.27,False
'2018-05-18T17:55:00',0.77458,0.77463,0.77428,0.77428,98.48,0.77472,0.77478,0.77443,0.77443,89.5,False
'2018-05-18T17:56:00',0.77428,0.77432,0.77421,0.77426,100.69,0.77445,0.77447,0.77436,0.77443,94.23,False
'2018-05-18T17:57:00',0.77426,0.77426,0.77403,0.77405,123.85,0.7744,0.7744,0.77417,0.7742,113.62,False
'2018-05-18T17:58:00',0.77402,0.77409,0.77359,0.77371,140.01,0.77418,0.77425,0.77375,0.77387,137.57,False
'2018-05-18T17:59:00',0.7737,0.77371,0.77328,0.77333,156.05,0.77386,0.77387,0.77344,0.77346,145.6,True
'2018-05-18T18:00:00',0.7733,0.77355,0.7733,0.77353,122.35,0.77345,0.77372,0.77345,0.77368,116.33,False
'2018-05-18T18:01:00',0.77353,0.77356,0.7733,0.77335,106.05,0.77369,0.77371,0.77346,0.77351,104.62,False
'2018-05-18T18:02:00',0.77336,0.77347,0.77327,0.77334,112.01,0.77353,0.77362,0.77343,0.77349,108.35,True
'2018-05-18T18:03:00',0.77332,0.77347,0.77326,0.77345,69.0,0.77347,0.77362,0.77341,0.77361,77.0,False
'2018-05-18T18:04:00',0.77347,0.77347,0.77332,0.77332,80.67,0.77361,0.77362,0.77347,0.77347,84.57,False
'2018-05-18T18:05:00',0.77331,0.77337,0.7732,0.77322,60.6,0.77346,0.77353,0.77334,0.77337,62.6,False
'2018-05-18T18:06:00',0.77321,0.77328,0.77305,0.77308,66.48,0.77336,0.77344,0.77321,0.77323,66.07,False
'2018-05-18T18:07:00',0.77307,0.77311,0.77299,0.77306,67.02,0.77322,0.77326,0.77314,0.7732,73.02,False
'2018-05-18T18:08:00',0.77304,0.77311,0.77289,0.77295,99.34,0.77319,0.77326,0.77305,0.7731,102.57,False
'2018-05-18T18:09:00',0.77296,0.77301,0.77255,0.77256,109.13,0.77311,0.77314,0.77271,0.77271,119.46,False
'2018-05-18T18:10:00',0.77255,0.7726,0.77212,0.77217,142.72,0.77271,0.77275,0.77227,0.77233,139.05,False
'2018-05-18T18:11:00',0.77215,0.77224,0.77199,0.77199,116.45,0.7723,0.77239,0.77214,0.77214,106.0,False
'2018-05-18T18:12:00',0.77199,0.77203,0.77188,0.77195,78.1,0.77214,0.77217,0.77203,0.77212,80.0,True
'2018-05-18T18:13:00',0.77195,0.77213,0.77193,0.7721,62.37,0.7721,0.77228,0.77208,0.77225,57.1,False
'2018-05-18T18:14:00',0.77207,0.77215,0.77203,0.77208,94.02,0.77224,0.7723,0.77218,0.77225,90.57,False
'2018-05-18T18:15:00',0.7721,0.77213,0.77198,0.77202,48.7,0.77225,0.77229,0.77214,0.77218,49.57,False
'2018-05-18T18:16:00',0.77203,0.77216,0.77193,0.77197,88.12,0.77218,0.77231,0.77209,0.77211,83.5,False
'2018-05-18T18:17:00',0.77197,0.77201,0.77167,0.77182,102.8,0.77212,0.77216,0.77181,0.77198,96.1,True
'2018-05-18T18:18:00',0.77185,0.77206,0.77183,0.77206,90.15,0.77199,0.7722,0.77197,0.77219,96.5,False
'2018-05-18T18:19:00',0.77204,0.77211,0.77194,0.77198,115.31,0.77219,0.77226,0.77208,0.77212,99.25,False
'2018-05-18T18:20:00',0.77198,0.77198,0.77181,0.77184,64.79,0.77214,0.77214,0.77198,0.77198,48.5,True
'2018-05-18T18:21:00',0.77183,0.77214,0.77183,0.77214,53.87,0.772,0.77228,0.772,0.77228,49.5,False
'2018-05-18T18:22:00',0.77213,0.77218,0.772,0.772,83.17,0.77228,0.77232,0.77216,0.77216,71.5,False
'2018-05-18T18:23:00',0.772,0.77208,0.77186,0.77188,50.74,0.77217,0.77223,0.77201,0.77205,44.5,False
'2018-05-18T18:24:00',0.77189,0.77192,0.77176,0.77183,71.0,0.77205,0.77208,0.77193,0.77199,67.74,True
'2018-05-18T18:25:00',0.77184,0.772,0.77184,0.77194,81.94,0.772,0.77217,0.77199,0.7721,78.5,True
'2018-05-18T18:26:00',0.77193,0.77217,0.77193,0.77207,62.18,0.77208,0.77233,0.77208,0.77222,58.0,False
'2018-05-18T18:27:00',0.77207,0.77207,0.77197,0.77198,64.01,0.77221,0.77221,0.77212,0.77213,56.5,True
'2018-05-18T18:28:00',0.77199,0.77211,0.77198,0.77209,49.44,0.77215,0.77225,0.77214,0.77223,39.5,False
'2018-05-18T18:29:00',0.77209,0.77209,0.77202,0.77205,75.02,0.77222,0.77224,0.77216,0.77219,68.0,True
'2018-05-18T18:30:00',0.77205,0.77209,0.772,0.77205,76.52,0.7722,0.77225,0.77214,0.77221,66.0,True
'2018-05-18T18:31:00',0.77206,0.77212,0.77203,0.77207,65.0,0.77221,0.77227,0.77218,0.77221,61.67,True
'2018-05-18T18:32:00',0.77207,0.77225,0.77207,0.77216,68.42,0.77222,0.77241,0.77222,0.77231,61.0,True
'2018-05-18T18:33:00',0.77218,0.77232,0.77215,0.77224,38.47,0.77234,0.77247,0.7723,0.77241,35.1,True
'2018-05-18T18:34:00',0.77224,0.77227,0.77216,0.77225,49.14,0.77239,0.77242,0.77232,0.7724,48.0,True
'2018-05-18T18:35:00',0.77226,0.77251,0.77226,0.77244,96.5,0.77241,0.77265,0.77241,0.77259,92.27,True
'2018-05-18T18:36:00',0.77245,0.77259,0.7724,0.77259,80.95,0.7726,0.77274,0.77257,0.77274,74.57,True
'2018-05-18T18:37:00',0.77259,0.7727,0.77255,0.77267,69.41,0.77275,0.77286,0.7727,0.77281,68.5,True
'2018-05-18T18:38:00',0.77266,0.7728,0.77254,0.77277,82.91,0.77281,0.77294,0.7727,0.77293,80.5,True
'2018-05-18T18:39:00',0.77281,0.77289,0.77281,0.77283,60.38,0.77295,0.77304,0.77295,0.77298,57.5,False
'2018-05-18T18:40:00',0.77284,0.77284,0.77274,0.77274,19.17,0.77299,0.773,0.77289,0.77289,19.5,True
'2018-05-18T18:41:00',0.77276,0.77299,0.77276,0.77297,76.65,0.77289,0.77314,0.77289,0.77311,67.0,False
'2018-05-18T18:42:00',0.77299,0.77302,0.7729,0.77291,49.04,0.77313,0.77316,0.77305,0.77308,51.5,True
'2018-05-18T18:43:00',0.77293,0.77302,0.77293,0.77301,39.05,0.77308,0.77318,0.77308,0.77316,41.0,True
'2018-05-18T18:44:00',0.77301,0.77306,0.773,0.77306,46.57,0.77317,0.77322,0.77316,0.77321,44.0,True
'2018-05-18T18:45:00',0.77306,0.7731,0.77305,0.77307,30.0,0.77322,0.77325,0.7732,0.77322,29.5,True
'2018-05-18T18:46:00',0.77306,0.77315,0.77306,0.77314,50.25,0.77321,0.77332,0.77321,0.7733,54.3,True
'2018-05-18T18:47:00',0.77315,0.77345,0.77311,0.77343,70.27,0.7733,0.77358,0.77326,0.77356,67.07,False
'2018-05-18T18:48:00',0.77341,0.77343,0.77333,0.77333,20.64,0.77356,0.77358,0.77346,0.77346,18.0,True
'2018-05-18T18:49:00',0.77331,0.77342,0.77331,0.77337,46.41,0.77345,0.77356,0.77345,0.77352,42.0,False
'2018-05-18T18:50:00',0.77336,0.77341,0.77327,0.7733,62.37,0.77351,0.77357,0.77344,0.77347,53.5,True
'2018-05-18T18:51:00',0.77329,0.77337,0.77324,0.77337,63.66,0.77346,0.77354,0.77339,0.77352,59.5,False
'2018-05-18T18:52:00',0.77336,0.7734,0.77328,0.77328,29.0,0.77352,0.77356,0.77344,0.77344,28.0,True
'2018-05-18T18:53:00',0.77328,0.77333,0.77328,0.77332,24.5,0.77343,0.77349,0.77343,0.77347,22.64,True
'2018-05-18T18:54:00',0.77331,0.77342,0.7733,0.77341,41.5,0.77346,0.77357,0.77345,0.77357,42.7,True
'2018-05-18T18:55:00',0.77342,0.77362,0.77342,0.77353,69.1,0.77357,0.77377,0.77357,0.77367,77.06,False
'2018-05-18T18:56:00',0.77354,0.77358,0.77344,0.77344,63.91,0.77368,0.77373,0.77359,0.77359,64.5,True
'2018-05-18T18:57:00',0.77344,0.77362,0.77344,0.77362,45.25,0.7736,0.77378,0.77359,0.77377,42.07,False
'2018-05-18T18:58:00',0.77362,0.77368,0.7734,0.77349,117.35,0.77378,0.77383,0.77356,0.77366,116.51,False
'2018-05-18T18:59:00',0.77349,0.77349,0.77337,0.77337,94.07,0.77365,0.77365,0.77351,0.77351,88.5,False
'2018-05-18T19:00:00',0.77336,0.77341,0.77326,0.7733,61.61,0.77352,0.77357,0.77342,0.77348,63.02,False
'2018-05-18T19:01:00',0.77331,0.77331,0.77314,0.77317,52.88,0.77348,0.77348,0.77332,0.77333,54.95,False
'2018-05-18T19:02:00',0.77316,0.77317,0.77304,0.77305,26.92,0.77333,0.77333,0.7732,0.77322,26.0,True
'2018-05-18T19:03:00',0.77306,0.77308,0.773,0.77307,32.67,0.77322,0.77324,0.77317,0.77323,30.0,True
'2018-05-18T19:04:00',0.77308,0.77318,0.77307,0.77318,34.77,0.77323,0.77335,0.77323,0.77334,29.0,True
'2018-05-18T19:05:00',0.77318,0.77319,0.77311,0.77319,40.69,0.77332,0.77338,0.77329,0.77338,35.6,False
'2018-05-18T19:06:00',0.7732,0.77326,0.77314,0.77316,57.95,0.77338,0.77344,0.77331,0.77331,60.71,False
'2018-05-18T19:07:00',0.77315,0.7732,0.77315,0.77316,42.92,0.77331,0.77334,0.77329,0.77331,41.0,True
'2018-05-18T19:08:00',0.7732,0.77321,0.77315,0.77318,22.95,0.77331,0.77335,0.77329,0.77334,22.5,True
'2018-05-18T19:09:00',0.77317,0.7733,0.77317,0.77327,54.0,0.77334,0.77345,0.77334,0.77344,55.67,False
'2018-05-18T19:10:00',0.77326,0.77334,0.77324,0.77327,58.5,0.77344,0.7735,0.77342,0.77344,62.03,False
'2018-05-18T19:11:00',0.77328,0.77331,0.77325,0.77327,32.0,0.77344,0.77348,0.77342,0.77344,37.42,True
'2018-05-18T19:12:00',0.77328,0.77343,0.77327,0.77343,64.07,0.77344,0.7736,0.77344,0.7736,78.8,True
'2018-05-18T19:13:00',0.77343,0.7735,0.77341,0.7735,57.5,0.7736,0.77367,0.77358,0.77366,58.4,True
'2018-05-18T19:14:00',0.7735,0.7736,0.77349,0.77358,42.75,0.77367,0.77378,0.77366,0.77376,46.94,True
'2018-05-18T19:15:00',0.77358,0.7736,0.77354,0.7736,25.5,0.77376,0.77377,0.77371,0.77377,33.16,True
'2018-05-18T19:16:00',0.77359,0.77367,0.77359,0.77364,33.7,0.77377,0.77384,0.77377,0.77383,37.76,True
'2018-05-18T19:17:00',0.77365,0.77367,0.7736,0.77367,33.5,0.77383,0.77384,0.77378,0.77384,37.36,True
'2018-05-18T19:18:00',0.77365,0.77369,0.77363,0.77369,33.25,0.77383,0.77387,0.7738,0.77386,33.28,True
'2018-05-18T19:19:00',0.77369,0.77383,0.77367,0.77376,57.87,0.77386,0.77401,0.77384,0.77394,58.9,True
'2018-05-18T19:20:00',0.77376,0.7738,0.77368,0.77379,73.0,0.77393,0.77395,0.77386,0.77393,76.36,False
'2018-05-18T19:21:00',0.77379,0.77388,0.77373,0.77373,59.0,0.77396,0.77403,0.77389,0.77389,65.57,False
'2018-05-18T19:22:00',0.77373,0.77373,0.7736,0.77369,51.0,0.77389,0.77389,0.77377,0.77386,59.6,True
'2018-05-18T19:23:00',0.77371,0.77382,0.77371,0.77374,45.5,0.77387,0.77398,0.77387,0.77392,52.54,True
'2018-05-18T19:24:00',0.77378,0.77387,0.77377,0.77385,21.5,0.77394,0.77403,0.77394,0.77401,27.92,True
'2018-05-18T19:25:00',0.77385,0.77392,0.77384,0.77391,38.32,0.77402,0.77409,0.77402,0.77409,45.17,False
'2018-05-18T19:26:00',0.77391,0.77395,0.77388,0.77388,35.0,0.77406,0.77412,0.77404,0.77406,44.14,False
'2018-05-18T19:27:00',0.77388,0.77394,0.7738,0.77384,70.57,0.77406,0.7741,0.77398,0.77402,83.97,True
'2018-05-18T19:28:00',0.77384,0.77396,0.77381,0.7739,75.25,0.77401,0.77414,0.77399,0.77408,81.1,True
'2018-05-18T19:29:00',0.77389,0.77397,0.77386,0.77397,45.57,0.77407,0.77413,0.77404,0.77413,47.22,False
'2018-05-18T19:30:00',0.77395,0.774,0.77389,0.77396,38.6,0.77412,0.77416,0.77406,0.77413,39.57,False
'2018-05-18T19:31:00',0.77396,0.77396,0.77387,0.77387,37.0,0.77412,0.77413,0.77402,0.77404,41.99,False
'2018-05-18T19:32:00',0.77383,0.77387,0.77378,0.77382,48.07,0.77401,0.77405,0.77395,0.77397,57.18,False
'2018-05-18T19:33:00',0.7738,0.77382,0.7737,0.77371,40.2,0.77397,0.77399,0.77388,0.77388,47.23,False
'2018-05-18T19:34:00',0.77372,0.77373,0.77358,0.7736,62.07,0.77388,0.77391,0.77376,0.77377,64.09,True
'2018-05-18T19:35:00',0.77359,0.77363,0.77358,0.77363,30.5,0.77376,0.77379,0.77374,0.77379,28.0,True
'2018-05-18T19:36:00',0.77363,0.77368,0.77362,0.77367,27.5,0.7738,0.77385,0.77379,0.77384,27.85,True
'2018-05-18T19:37:00',0.77367,0.77369,0.77365,0.77369,25.1,0.77385,0.77388,0.77382,0.77387,28.52,True
'2018-05-18T19:38:00',0.77369,0.77374,0.77367,0.77374,14.5,0.77387,0.7739,0.77384,0.7739,15.45,True
'2018-05-18T19:39:00',0.77373,0.7738,0.77373,0.77375,22.67,0.7739,0.77396,0.7739,0.77393,21.67,False
'2018-05-18T19:40:00',0.77375,0.77375,0.77368,0.77372,52.19,0.77392,0.77392,0.77386,0.77391,59.49,True
'2018-05-18T19:41:00',0.77375,0.77379,0.77374,0.77375,47.22,0.77392,0.77396,0.77391,0.77392,44.45,False
'2018-05-18T19:42:00',0.77377,0.77382,0.77375,0.77375,44.57,0.77395,0.774,0.77392,0.77392,43.54,True
'2018-05-18T19:43:00',0.77373,0.77384,0.77372,0.7738,50.92,0.77391,0.77401,0.77389,0.77397,43.0,False
'2018-05-18T19:44:00',0.77379,0.77379,0.77374,0.77377,28.78,0.77397,0.77397,0.77391,0.77392,27.5,True
'2018-05-18T19:45:00',0.77377,0.77382,0.77375,0.77378,26.67,0.77395,0.77399,0.77392,0.77396,27.0,False
'2018-05-18T19:46:00',0.77379,0.77379,0.77362,0.77369,50.8,0.77396,0.77396,0.7738,0.77387,49.17,True
'2018-05-18T19:47:00',0.77369,0.77374,0.77366,0.7737,25.19,0.77385,0.77392,0.77384,0.77387,24.0,True
'2018-05-18T19:48:00',0.7737,0.77379,0.77366,0.77379,57.22,0.77388,0.77396,0.77384,0.77396,54.14,True
'2018-05-18T19:49:00',0.77378,0.77394,0.77378,0.77392,55.47,0.77395,0.77412,0.77395,0.7741,51.27,True
'2018-05-18T19:50:00',0.77392,0.77411,0.77389,0.77403,64.68,0.77409,0.77428,0.77407,0.7742,62.27,False
'2018-05-18T19:51:00',0.77403,0.77404,0.774,0.774,33.75,0.77419,0.7742,0.77417,0.77417,31.64,False
'2018-05-18T19:52:00',0.77401,0.77401,0.77394,0.77397,44.85,0.77419,0.77419,0.7741,0.77412,43.19,False
'2018-05-18T19:53:00',0.77397,0.774,0.77393,0.77394,32.32,0.77414,0.77418,0.7741,0.77411,30.28,False
'2018-05-18T19:54:00',0.77394,0.77394,0.77387,0.77391,24.67,0.77409,0.7741,0.77405,0.77408,23.34,False
'2018-05-18T19:55:00',0.77392,0.77399,0.77388,0.77391,37.79,0.77409,0.77414,0.77405,0.77407,33.07,True
'2018-05-18T19:56:00',0.77389,0.77394,0.77389,0.77392,27.73,0.77407,0.77412,0.77407,0.77408,26.14,True
'2018-05-18T19:57:00',0.77392,0.77402,0.77391,0.77402,33.16,0.77409,0.77421,0.77409,0.77421,29.14,True
'2018-05-18T19:58:00',0.77404,0.77414,0.774,0.77414,81.37,0.77421,0.77432,0.77417,0.77432,73.5,True
'2018-05-18T19:59:00',0.77414,0.77419,0.77407,0.77417,39.72,0.7743,0.77435,0.77425,0.77434,37.0,True
'2018-05-18T20:00:00',0.77419,0.77419,0.77409,0.77418,49.07,0.77436,0.77436,0.77427,0.77436,48.07,True
'2018-05-18T20:01:00',0.77418,0.77427,0.77416,0.77427,35.51,0.77434,0.77443,0.77433,0.77443,34.5,False
'2018-05-18T20:02:00',0.77425,0.77433,0.77418,0.77418,45.9,0.77443,0.7745,0.77436,0.77436,41.5,True
'2018-05-18T20:03:00',0.77419,0.77428,0.77419,0.77422,26.24,0.77436,0.77444,0.77436,0.7744,26.5,False
'2018-05-18T20:04:00',0.77421,0.77422,0.77415,0.77415,34.52,0.77436,0.77439,0.77431,0.77431,34.0,True
'2018-05-18T20:05:00',0.77415,0.77424,0.77415,0.77423,39.57,0.77432,0.77442,0.77432,0.77438,41.59,True
'2018-05-18T20:06:00',0.77421,0.77434,0.77421,0.77432,21.5,0.77438,0.7745,0.77438,0.77449,23.0,False
'2018-05-18T20:07:00',0.77432,0.77434,0.77426,0.77428,39.48,0.77448,0.77452,0.77443,0.77445,39.5,True
'2018-05-18T20:08:00',0.77429,0.77431,0.77427,0.77431,24.52,0.77445,0.77449,0.77444,0.77449,23.5,True
'2018-05-18T20:09:00',0.77432,0.77444,0.77432,0.77443,42.45,0.7745,0.7746,0.7745,0.7746,33.0,False
'2018-05-18T20:10:00',0.77445,0.77445,0.77433,0.77434,34.42,0.7746,0.77463,0.77449,0.77452,32.82,False
'2018-05-18T20:11:00',0.77434,0.77439,0.77433,0.77435,36.76,0.77451,0.77456,0.7745,0.7745,35.5,True
'2018-05-18T20:12:00',0.77434,0.77441,0.7743,0.77437,35.76,0.7745,0.77456,0.77448,0.7745,32.75,True
'2018-05-18T20:13:00',0.77433,0.77441,0.77433,0.77439,19.25,0.77449,0.77455,0.77449,0.77455,17.0,False
'2018-05-18T20:14:00',0.77439,0.77439,0.77422,0.77424,49.68,0.77454,0.77454,0.77439,0.77441,43.0,True
'2018-05-18T20:15:00',0.77422,0.77431,0.77422,0.77431,35.6,0.7744,0.77448,0.77439,0.77448,36.5,True
'2018-05-18T20:16:00',0.7743,0.77438,0.7743,0.77432,21.0,0.77448,0.77455,0.77445,0.77448,21.0,False
'2018-05-18T20:17:00',0.77432,0.77432,0.77429,0.77429,15.0,0.7745,0.7745,0.77446,0.77447,15.6,False
'2018-05-18T20:18:00',0.77427,0.77428,0.77415,0.77415,23.61,0.77444,0.77445,0.77433,0.77433,19.5,True
'2018-05-18T20:19:00',0.77415,0.77421,0.77412,0.7742,50.14,0.77432,0.77439,0.77428,0.77437,51.1,True
'2018-05-18T20:20:00',0.77421,0.77424,0.77417,0.77424,22.88,0.77437,0.77441,0.77435,0.77441,20.5,False
'2018-05-18T20:21:00',0.77424,0.77424,0.77416,0.77419,67.2,0.7744,0.7744,0.77432,0.77434,75.63,True
'2018-05-18T20:22:00',0.77419,0.77428,0.77417,0.77428,44.14,0.77435,0.77445,0.77434,0.77445,43.57,False
'2018-05-18T20:23:00',0.77427,0.77427,0.77422,0.77424,18.17,0.77443,0.77444,0.7744,0.7744,18.5,False
'2018-05-18T20:24:00',0.77423,0.77424,0.77421,0.77422,31.5,0.7744,0.77442,0.77438,0.77438,27.5,False
'2018-05-18T20:25:00',0.77421,0.77421,0.77409,0.77412,16.24,0.77438,0.77438,0.77424,0.77428,15.0,True
'2018-05-18T20:26:00',0.77411,0.77417,0.77403,0.77416,32.9,0.77428,0.77431,0.77418,0.77431,32.0,False
'2018-05-18T20:27:00',0.77417,0.77417,0.77412,0.77412,18.1,0.77431,0.77432,0.77428,0.77428,18.0,True
'2018-05-18T20:28:00',0.7741,0.7742,0.77409,0.77418,38.7,0.77428,0.77435,0.77426,0.77433,40.75,False
'2018-05-18T20:29:00',0.77419,0.77419,0.77413,0.77414,21.3,0.77435,0.77435,0.7743,0.7743,23.45,True
'2018-05-18T20:30:00',0.77414,0.77422,0.77414,0.77421,33.57,0.77428,0.77438,0.77428,0.77435,33.0,False
'2018-05-18T20:31:00',0.77421,0.77423,0.77415,0.77415,31.1,0.77436,0.77439,0.77432,0.77432,30.5,True
'2018-05-18T20:32:00',0.77416,0.77425,0.77415,0.77425,21.77,0.77432,0.7744,0.77432,0.7744,22.5,True
'2018-05-18T20:33:00',0.77425,0.77426,0.77423,0.77425,14.6,0.77441,0.77443,0.77439,0.77441,14.0,True
'2018-05-18T20:34:00',0.77426,0.77437,0.77424,0.77436,46.91,0.77441,0.77454,0.77439,0.77454,47.0,False
'2018-05-18T20:35:00',0.77436,0.77437,0.77433,0.77435,28.17,0.77453,0.77454,0.77449,0.77451,27.0,False
'2018-05-18T20:36:00',0.77436,0.77437,0.77429,0.7743,46.44,0.77451,0.77453,0.77443,0.77446,45.0,False
'2018-05-18T20:37:00',0.77431,0.77431,0.77418,0.77419,47.1,0.77446,0.77446,0.77433,0.77436,47.5,False
'2018-05-18T20:38:00',0.7742,0.7742,0.77415,0.77416,24.5,0.77436,0.77436,0.77431,0.77434,25.0,True
'2018-05-18T20:39:00',0.77418,0.77421,0.77416,0.77418,40.5,0.77434,0.77438,0.77433,0.77435,39.5,False
'2018-05-18T20:40:00',0.77417,0.77417,0.77412,0.77416,29.5,0.77435,0.77435,0.77429,0.77433,30.5,True
'2018-05-18T20:41:00',0.77415,0.7742,0.77413,0.7742,21.5,0.77433,0.77436,0.77431,0.77436,19.5,True
'2018-05-18T20:42:00',0.7742,0.77421,0.77412,0.7742,41.35,0.77437,0.77438,0.77429,0.77438,42.25,False
'2018-05-18T20:43:00',0.77419,0.7742,0.77417,0.77419,20.5,0.77437,0.77437,0.77433,0.77435,19.5,True
'2018-05-18T20:44:00',0.7742,0.77427,0.77419,0.77427,20.5,0.77435,0.77444,0.77435,0.77444,22.25,False
'2018-05-18T20:45:00',0.77426,0.77428,0.77421,0.77422,18.39,0.77444,0.77444,0.77438,0.77438,17.5,True
'2018-05-18T20:46:00',0.77423,0.77427,0.7742,0.77423,22.57,0.77438,0.77443,0.77437,0.77441,20.5,False
'2018-05-18T20:47:00',0.77422,0.77427,0.77421,0.77422,10.5,0.7744,0.77444,0.77438,0.77438,11.0,True
'2018-05-18T20:48:00',0.77423,0.77434,0.77422,0.77434,34.0,0.77438,0.77452,0.77436,0.77452,35.5,True
'2018-05-18T20:49:00',0.77435,0.77452,0.77435,0.77446,35.45,0.77452,0.7747,0.77452,0.77464,35.0,True
'2018-05-18T20:50:00',0.77446,0.7746,0.77446,0.77459,51.67,0.77463,0.77475,0.77463,0.77474,51.0,True
'2018-05-18T20:51:00',0.77457,0.77468,0.77453,0.77466,42.0,0.77474,0.77485,0.7747,0.77481,42.25,False
'2018-05-18T20:52:00',0.77464,0.77464,0.77452,0.77453,39.62,0.77481,0.77481,0.77467,0.77469,37.0,False
'2018-05-18T20:53:00',0.77452,0.77453,0.77448,0.7745,19.0,0.77469,0.77471,0.77463,0.77468,18.0,False
'2018-05-18T20:54:00',0.7745,0.7745,0.77435,0.77441,21.0,0.77467,0.77467,0.77452,0.77455,22.0,True
'2018-05-18T20:55:00',0.7744,0.77465,0.77436,0.77465,61.5,0.77455,0.77484,0.77453,0.77484,60.5,False
'2018-05-18T20:56:00',0.77466,0.77471,0.77464,0.77465,56.0,0.77484,0.77488,0.77481,0.77481,57.75,True
'2018-05-18T20:57:00',0.77465,0.77469,0.77464,0.77468,34.5,0.77483,0.77486,0.77482,0.77484,33.2,False
'2018-05-18T20:58:00',0.77466,0.77468,0.77454,0.77461,52.0,0.77484,0.77485,0.77471,0.77478,49.5,False
'2018-05-18T20:59:00',0.77464,0.7747,0.77454,0.77459,61.6,0.77481,0.77487,0.77472,0.77477,57.67,True
'2018-05-18T21:00:00',0.77458,0.77471,0.77457,0.77471,52.0,0.77474,0.77488,0.77474,0.77488,54.5,True
'2018-05-18T21:01:00',0.77472,0.77473,0.77469,0.77472,15.5,0.77488,0.7749,0.77486,0.7749,16.0,False
'2018-05-18T21:02:00',0.77472,0.77472,0.77447,0.77447,27.5,0.77487,0.77487,0.77464,0.77465,26.5,True
'2018-05-18T21:03:00',0.77448,0.77454,0.77447,0.77454,17.5,0.77465,0.77471,0.77464,0.77471,16.5,True
'2018-05-18T21:04:00',0.77452,0.7747,0.77452,0.77461,27.0,0.7747,0.77487,0.77469,0.77477,26.1,True
'2018-05-18T21:05:00',0.77463,0.77464,0.77457,0.77464,28.57,0.77479,0.77479,0.77473,0.77479,28.5,True
'2018-05-18T21:06:00',0.77465,0.77485,0.77465,0.77485,48.0,0.77479,0.775,0.77479,0.775,51.0,False
'2018-05-18T21:07:00',0.77484,0.77484,0.77473,0.77477,33.0,0.775,0.775,0.77489,0.77492,33.5,False
'2018-05-18T21:08:00',0.77478,0.77478,0.7747,0.77475,54.5,0.77492,0.77492,0.77486,0.77491,58.5,False
'2018-05-18T21:09:00',0.77475,0.77475,0.77468,0.77468,27.0,0.7749,0.7749,0.77486,0.77486,29.25,False
'2018-05-18T21:10:00',0.77467,0.77468,0.77464,0.77466,32.5,0.77486,0.77486,0.77481,0.77484,31.0,True
'2018-05-18T21:11:00',0.77466,0.77479,0.77465,0.77479,29.25,0.77485,0.77496,0.77482,0.77496,29.0,False
'2018-05-18T21:12:00',0.77479,0.7748,0.77464,0.77464,28.75,0.77497,0.77498,0.77482,0.77482,26.0,True
'2018-05-18T21:13:00',0.77466,0.77471,0.77462,0.7747,31.0,0.77483,0.77488,0.77478,0.77487,32.0,False
'2018-05-18T21:14:00',0.77471,0.77471,0.77465,0.77465,27.5,0.77487,0.77488,0.77482,0.77482,31.25,True
'2018-05-18T21:15:00',0.77465,0.77471,0.77453,0.77471,30.45,0.77479,0.77486,0.77471,0.77486,29.0,True
'2018-05-18T21:16:00',0.77471,0.77497,0.77465,0.77495,29.67,0.77485,0.77511,0.77483,0.77509,29.5,False
'2018-05-18T21:17:00',0.77495,0.77496,0.77485,0.77486,27.6,0.77511,0.77514,0.775,0.77503,29.0,False
'2018-05-18T21:18:00',0.77485,0.77489,0.77478,0.77483,30.25,0.77503,0.77506,0.77495,0.77501,32.0,True
'2018-05-18T21:19:00',0.77482,0.77488,0.7748,0.77488,21.5,0.775,0.77504,0.77497,0.77504,23.0,False
'2018-05-18T21:20:00',0.77486,0.77491,0.77483,0.77486,42.0,0.77505,0.77508,0.775,0.77504,46.32,False
'2018-05-18T21:21:00',0.77486,0.77491,0.77484,0.77486,15.0,0.77503,0.77508,0.77502,0.77504,20.25,True
'2018-05-18T21:22:00',0.77488,0.7749,0.77486,0.77489,16.25,0.77504,0.77506,0.77502,0.77506,19.75,False
'2018-05-18T21:23:00',0.77489,0.77489,0.77481,0.77481,11.0,0.77505,0.77505,0.77498,0.77499,11.5,False
'2018-05-18T21:24:00',0.77481,0.77482,0.77468,0.7747,24.0,0.77498,0.77499,0.77485,0.77488,25.0,False
'2018-05-18T21:25:00',0.77472,0.77472,0.77468,0.77469,7.0,0.77489,0.77489,0.77486,0.77487,8.0,False
'2018-05-18T21:26:00',0.7747,0.77471,0.77462,0.77463,11.5,0.77487,0.77488,0.7748,0.77483,12.75,False
'2018-05-18T21:27:00',0.77463,0.77464,0.77453,0.77453,15.0,0.77481,0.77482,0.77473,0.77473,14.0,True
'2018-05-18T21:28:00',0.77453,0.77456,0.77451,0.77456,25.5,0.77472,0.77473,0.77467,0.77473,25.5,True
'2018-05-18T21:29:00',0.77455,0.77473,0.77455,0.77469,23.0,0.77473,0.7749,0.77473,0.77486,23.5,True
'2018-05-18T21:30:00',0.77469,0.77472,0.77466,0.77472,14.07,0.77484,0.7749,0.77484,0.7749,14.0,True
'2018-05-18T21:31:00',0.77474,0.77478,0.77471,0.77477,26.25,0.77491,0.77494,0.77489,0.77494,25.0,True
'2018-05-18T21:32:00',0.77477,0.77477,0.77477,0.77477,1.0,0.77495,0.77495,0.77495,0.77495,1.5,False
'2018-05-18T21:33:00',0.77477,0.77478,0.77472,0.77474,25.14,0.77496,0.77496,0.7749,0.77492,20.0,True
'2018-05-18T21:34:00',0.77475,0.77479,0.77474,0.77476,37.5,0.77492,0.77498,0.77492,0.77494,36.0,False
'2018-05-18T21:35:00',0.77476,0.77477,0.77466,0.77469,34.0,0.77493,0.77493,0.77483,0.77486,31.0,True
'2018-05-18T21:36:00',0.77467,0.77474,0.77466,0.77473,34.0,0.77485,0.77491,0.77483,0.7749,32.5,True
'2018-05-18T21:37:00',0.77471,0.77475,0.77471,0.77474,27.5,0.77489,0.77492,0.77489,0.77489,26.0,True
'2018-05-18T21:38:00',0.77472,0.7748,0.77472,0.7748,19.0,0.77489,0.77495,0.77489,0.77495,18.5,False
'2018-05-18T21:39:00',0.77479,0.77484,0.77473,0.77474,48.1,0.77495,0.77501,0.77488,0.77491,48.0,False
'2018-05-18T21:40:00',0.77473,0.77474,0.77469,0.77473,16.5,0.7749,0.77492,0.77487,0.77487,15.5,False
'2018-05-18T21:41:00',0.77473,0.77474,0.77467,0.77468,16.0,0.77489,0.77489,0.77483,0.77483,16.0,False
'2018-05-18T21:42:00',0.77469,0.77471,0.77466,0.77467,18.5,0.77483,0.77486,0.77482,0.77482,18.0,True
'2018-05-18T21:43:00',0.77468,0.7748,0.77467,0.77477,31.0,0.77482,0.77496,0.77482,0.77494,30.0,False
'2018-05-18T21:44:00',0.77476,0.7748,0.7747,0.77472,16.0,0.77494,0.77496,0.77487,0.77488,14.5,False
'2018-05-18T21:45:00',0.77472,0.77474,0.77464,0.77464,30.5,0.77489,0.77491,0.77482,0.77482,30.74,False
'2018-05-18T21:46:00',0.77463,0.77467,0.77453,0.77453,39.5,0.7748,0.77484,0.7747,0.7747,43.87,True
'2018-05-18T21:47:00',0.77454,0.77463,0.77453,0.77463,21.5,0.7747,0.77481,0.7747,0.77481,21.0,False
'2018-05-18T21:48:00',0.77465,0.77469,0.77463,0.77463,31.0,0.77481,0.77488,0.77481,0.77481,33.44,True
'2018-05-18T21:49:00',0.77463,0.7748,0.77463,0.77478,20.5,0.7748,0.77497,0.7748,0.77495,21.0,False
'2018-05-18T21:50:00',0.77476,0.77476,0.7747,0.77474,16.0,0.77493,0.77493,0.77487,0.77492,17.57,False
'2018-05-18T21:51:00',0.77473,0.77473,0.77469,0.77469,8.45,0.77489,0.77489,0.77487,0.77487,7.0,True
'2018-05-18T21:52:00',0.7747,0.77474,0.77468,0.77473,18.5,0.77487,0.77492,0.77486,0.7749,19.0,True
'2018-05-18T21:53:00',0.77474,0.77475,0.7747,0.77474,31.07,0.77492,0.77492,0.77486,0.77491,29.1,True
'2018-05-18T21:54:00',0.77476,0.7748,0.77471,0.77477,26.5,0.77491,0.77496,0.77488,0.77494,24.5,False
'2018-05-18T21:55:00',0.77476,0.77476,0.77467,0.77468,30.0,0.77494,0.77494,0.77482,0.77484,30.5,True
'2018-05-18T21:56:00',0.77469,0.77475,0.77465,0.7747,27.5,0.77484,0.77491,0.77482,0.77485,26.0,True
'2018-05-18T21:57:00',0.77469,0.77474,0.77469,0.77473,27.5,0.77485,0.77491,0.77485,0.77491,27.0,False
'2018-05-18T21:58:00',0.77474,0.77475,0.77473,0.77474,10.5,0.77491,0.77491,0.77489,0.77489,10.5,False
'2018-05-18T21:59:00',0.77473,0.77473,0.77465,0.77467,23.57,0.77489,0.77489,0.77483,0.77484,21.0,False
'2018-05-18T22:00:00',0.77469,0.77469,0.77457,0.77464,35.0,0.77486,0.77487,0.77475,0.77482,35.5,True
'2018-05-18T22:01:00',0.77465,0.77466,0.7746,0.77466,19.0,0.77483,0.77486,0.7748,0.77486,19.0,False
'2018-05-18T22:02:00',0.77466,0.77466,0.77463,0.77463,16.0,0.77485,0.77485,0.77483,0.77484,16.0,True
'2018-05-18T22:03:00',0.77465,0.77465,0.77464,0.77464,6.0,0.77484,0.77484,0.77483,0.77484,6.0,True
'2018-05-18T22:04:00',0.77465,0.7747,0.77465,0.77466,14.0,0.77484,0.77488,0.77483,0.77485,14.0,False
'2018-05-18T22:05:00',0.77465,0.77467,0.77455,0.77457,21.0,0.77485,0.77485,0.77473,0.77477,21.0,False
'2018-05-18T22:06:00',0.77459,0.77459,0.77457,0.77457,10.0,0.77477,0.77479,0.77475,0.77475,10.0,True
'2018-05-18T22:07:00',0.77455,0.7746,0.77455,0.7746,17.0,0.77476,0.77483,0.77474,0.77478,17.2,False
'2018-05-18T22:08:00',0.77461,0.77461,0.77459,0.7746,4.0,0.77479,0.77479,0.77478,0.77478,4.0,True
'2018-05-18T22:09:00',0.77461,0.77461,0.77459,0.77461,7.0,0.77479,0.77479,0.77478,0.77479,7.0,False
'2018-05-18T22:10:00',0.77455,0.77461,0.77455,0.77456,6.07,0.77482,0.77482,0.77475,0.77475,6.1,True
'2018-05-18T22:11:00',0.77455,0.77461,0.77455,0.77461,11.0,0.77475,0.77479,0.77475,0.77479,12.0,False
'2018-05-18T22:12:00',0.7746,0.77461,0.77457,0.77461,8.0,0.77478,0.77479,0.77475,0.77479,8.5,False
'2018-05-18T22:13:00',0.7746,0.7746,0.77458,0.77458,3.0,0.77478,0.77481,0.77478,0.77481,4.25,False
'2018-05-18T22:14:00',0.77456,0.77456,0.77454,0.77455,13.95,0.77481,0.77483,0.77481,0.77483,16.04,True
'2018-05-18T22:15:00',0.77455,0.77456,0.77454,0.77456,3.85,0.77481,0.77482,0.77481,0.77482,4.07,True
'2018-05-18T22:16:00',0.77456,0.77458,0.77455,0.77456,12.25,0.77483,0.77486,0.77483,0.77484,11.89,False
'2018-05-18T22:17:00',0.77457,0.77457,0.77454,0.77454,11.07,0.77485,0.77485,0.77483,0.77484,8.17,False
'2018-05-18T22:18:00',0.77454,0.77459,0.77453,0.77454,19.1,0.77484,0.77487,0.77481,0.77482,15.23,True
'2018-05-18T22:19:00',0.77454,0.77457,0.77452,0.77457,29.5,0.77482,0.77485,0.7748,0.77485,20.67,True
'2018-05-18T22:20:00',0.77456,0.77459,0.7745,0.77459,25.95,0.77484,0.77485,0.77479,0.77485,26.58,True
'2018-05-18T22:21:00',0.77457,0.77462,0.77457,0.7746,14.65,0.77485,0.7749,0.77485,0.77487,16.7,False
'2018-05-18T22:22:00',0.77458,0.7746,0.77456,0.77458,18.42,0.77485,0.77489,0.77485,0.77489,14.77,False
'2018-05-18T22:23:00',0.77458,0.7746,0.77457,0.77457,11.02,0.77488,0.77491,0.77488,0.77489,16.51,True
'2018-05-18T22:24:00',0.77459,0.77471,0.77459,0.77466,33.52,0.7749,0.77502,0.77489,0.77498,48.55,True
'2018-05-18T22:25:00',0.77467,0.77477,0.77467,0.77472,45.82,0.77499,0.77508,0.77499,0.77503,44.69,True
'2018-05-18T22:26:00',0.77472,0.77473,0.77472,0.77472,17.2,0.77503,0.77504,0.77503,0.77504,21.93,True
'2018-05-18T22:27:00',0.77471,0.77494,0.7747,0.77494,73.8,0.77503,0.77526,0.77503,0.77526,62.86,False
'2018-05-18T22:28:00',0.77494,0.77494,0.77475,0.77475,48.45,0.77526,0.77526,0.77506,0.77506,65.15,False
'2018-05-18T22:29:00',0.77475,0.77478,0.77471,0.77474,68.75,0.77505,0.77509,0.77502,0.77505,70.17,True
'2018-05-18T22:30:00',0.77474,0.7748,0.77472,0.7748,17.58,0.77505,0.7751,0.77504,0.77509,21.93,False
'2018-05-18T22:31:00',0.77477,0.77483,0.77477,0.77479,78.38,0.77509,0.7751,0.77508,0.77509,105.22,True
'2018-05-18T22:32:00',0.77479,0.77486,0.77478,0.77486,51.65,0.77509,0.77516,0.77509,0.77516,74.13,True
'2018-05-18T22:33:00',0.77486,0.77488,0.77486,0.77487,88.0,0.77516,0.77518,0.77515,0.77516,66.08,False
'2018-05-18T22:34:00',0.77487,0.77487,0.77479,0.77479,69.0,0.77516,0.77517,0.77509,0.7751,50.52,False
'2018-05-18T22:35:00',0.77479,0.77484,0.77478,0.77479,42.55,0.77509,0.77514,0.77509,0.77509,39.92,False
'2018-05-18T22:36:00',0.77479,0.7748,0.77467,0.77468,26.77,0.77509,0.77509,0.77498,0.77498,29.36,False
'2018-05-18T22:37:00',0.77469,0.77469,0.77463,0.77465,46.04,0.77499,0.77502,0.77496,0.77496,44.65,False
'2018-05-18T22:38:00',0.77472,0.77473,0.77455,0.77455,29.03,0.77497,0.77504,0.77484,0.77485,39.98,False
'2018-05-18T22:39:00',0.77455,0.77455,0.77431,0.77433,97.4,0.77485,0.77487,0.77461,0.77461,97.46,False
'2018-05-18T22:40:00',0.77433,0.77434,0.77431,0.77431,45.15,0.77461,0.77464,0.77461,0.77462,39.72,True
'2018-05-18T22:41:00',0.77432,0.77445,0.77432,0.77445,57.0,0.77465,0.77476,0.77465,0.77476,38.15,True
'2018-05-18T22:42:00',0.77445,0.77455,0.77445,0.77451,97.35,0.77476,0.77486,0.77476,0.77485,65.52,True
'2018-05-18T22:43:00',0.77452,0.77454,0.77451,0.77453,37.56,0.77486,0.77488,0.77486,0.77487,39.65,False
'2018-05-18T22:44:00',0.77453,0.77453,0.77448,0.77448,46.48,0.77484,0.77484,0.77481,0.77481,72.3,False
'2018-05-18T22:45:00',0.77452,0.77454,0.77445,0.77447,61.82,0.77483,0.77486,0.77478,0.77481,62.17,True
'2018-05-18T22:46:00',0.77447,0.7745,0.77447,0.77447,92.55,0.77481,0.77483,0.7748,0.77482,70.49,False
'2018-05-18T22:47:00',0.77448,0.77449,0.77442,0.77442,55.8,0.77482,0.77482,0.77476,0.77476,37.33,False
'2018-05-18T22:48:00',0.77443,0.77445,0.77427,0.77427,76.22,0.77476,0.77478,0.77465,0.77465,72.31,False
'2018-05-18T22:49:00',0.77431,0.77432,0.77418,0.77419,66.09,0.77464,0.77464,0.77454,0.77455,61.02,False
'2018-05-18T22:50:00',0.7742,0.77428,0.7741,0.77415,77.47,0.77455,0.77462,0.77445,0.77452,81.23,False
'2018-05-18T22:51:00',0.77416,0.77418,0.7741,0.77414,58.86,0.77452,0.77452,0.77444,0.77447,80.6,True
'2018-05-18T22:52:00',0.77414,0.77422,0.77412,0.77416,65.96,0.77446,0.77453,0.77444,0.77449,80.6,True
'2018-05-18T22:53:00',0.77416,0.77427,0.77416,0.77418,41.76,0.77449,0.7746,0.77449,0.7745,58.3,False
'2018-05-18T22:54:00',0.77416,0.77417,0.77403,0.77404,84.8,0.77448,0.7745,0.77435,0.77436,70.24,True
'2018-05-18T22:55:00',0.77392,0.77417,0.77392,0.77417,48.6,0.77442,0.77455,0.7744,0.77454,48.4,True
'2018-05-18T22:56:00',0.77416,0.77419,0.77412,0.77417,64.85,0.77453,0.7746,0.77452,0.7746,62.35,False
'2018-05-18T22:57:00',0.77416,0.77417,0.77404,0.77407,47.45,0.77459,0.77471,0.77449,0.77449,47.61,False
'2018-05-18T22:58:00',0.77405,0.77405,0.77391,0.77397,23.6,0.77449,0.77457,0.77449,0.77457,18.74,True
'2018-05-18T22:59:00',0.77398,0.77398,0.7733,0.77362,19.75,0.77458,0.7753,0.77458,0.7753,19.37,True
'2018-05-20T23:00:00',0.77398,0.77407,0.77384,0.77388,7.5,0.77481,0.77505,0.77481,0.77502,6.75,False
'2018-05-20T23:01:00',0.77388,0.77404,0.77378,0.77378,6.0,0.77498,0.77502,0.77492,0.77492,6.0,True
'2018-05-20T23:02:00',0.77379,0.77408,0.77379,0.77381,4.5,0.77492,0.77506,0.77492,0.77495,4.5,True
'2018-05-20T23:03:00',0.77382,0.77383,0.77382,0.77383,1.5,0.77495,0.77497,0.77495,0.77497,1.5,True
'2018-05-20T23:04:00',0.77391,0.77395,0.77391,0.77395,3.0,0.77488,0.77488,0.77484,0.77484,3.0,True
'2018-05-20T23:05:00',0.77396,0.77463,0.77396,0.77443,17.0,0.77485,0.77518,0.77485,0.77509,21.0,False
'2018-05-20T23:06:00',0.77441,0.77441,0.7744,0.7744,3.0,0.77507,0.77508,0.77507,0.77507,3.75,False
'2018-05-20T23:07:00',0.77439,0.77439,0.77439,0.77439,2.0,0.77505,0.77505,0.77505,0.77505,2.75,True
'2018-05-20T23:08:00',0.77439,0.77441,0.77439,0.77441,4.0,0.77505,0.77508,0.77505,0.77507,4.0,False
'2018-05-20T23:09:00',0.77441,0.77441,0.77441,0.77441,1.0,0.77507,0.77507,0.77507,0.77507,1.75,False
'2018-05-20T23:10:00',0.7744,0.77447,0.7744,0.7744,18.0,0.77508,0.77513,0.77504,0.77504,28.12,True
'2018-05-20T23:11:00',0.77438,0.77441,0.77437,0.77441,6.0,0.77504,0.77507,0.77504,0.77507,10.5,True
'2018-05-20T23:12:00',0.7744,0.77441,0.7744,0.77441,4.0,0.77509,0.77509,0.77506,0.77509,4.0,False
'2018-05-20T23:13:00',0.77442,0.77442,0.77422,0.77422,8.0,0.77508,0.77518,0.77508,0.77516,13.0,True
'2018-05-20T23:14:00',0.77421,0.77429,0.77421,0.77429,7.12,0.77517,0.77519,0.77516,0.77519,8.75,False
'2018-05-20T23:15:00',0.77424,0.77426,0.77424,0.77426,19.25,0.77518,0.77521,0.77518,0.7752,19.25,False
'2018-05-20T23:16:00',0.7743,0.7743,0.77426,0.77426,11.5,0.77524,0.77525,0.7752,0.7752,12.25,True
'2018-05-20T23:17:00',0.77426,0.77428,0.77426,0.77428,5.25,0.7752,0.77523,0.7752,0.77522,5.25,False
'2018-05-20T23:18:00',0.77428,0.77428,0.77428,0.77428,1.75,0.77522,0.77522,0.77522,0.77522,1.75,False
'2018-05-20T23:19:00',0.77428,0.77428,0.77428,0.77428,0.0,0.77522,0.77522,0.77522,0.77522,0.0,True
'2018-05-20T23:20:00',0.77429,0.77429,0.77429,0.77429,3.5,0.77523,0.77523,0.77523,0.77523,3.5,False
'2018-05-20T23:21:00',0.77427,0.77429,0.77427,0.77429,8.0,0.77524,0.77524,0.77523,0.77523,8.5,False
'2018-05-20T23:22:00',0.77429,0.77429,0.77428,0.77428,10.5,0.77523,0.77523,0.77522,0.77522,10.5,False
'2018-05-20T23:23:00',0.77428,0.77428,0.77428,0.77428,1.75,0.77522,0.77522,0.77522,0.77522,1.75,False
'2018-05-20T23:24:00',0.77427,0.77427,0.77427,0.77427,1.75,0.77523,0.77523,0.77523,0.77523,1.75,False
'2018-05-20T23:25:00',0.77426,0.77428,0.77426,0.77427,16.75,0.77524,0.77524,0.77522,0.77523,16.75,True
'2018-05-20T23:26:00',0.77426,0.77428,0.77426,0.77428,4.5,0.77524,0.77524,0.77522,0.77522,4.5,False
'2018-05-20T23:27:00',0.77428,0.77428,0.77428,0.77428,7.0,0.77522,0.77522,0.77522,0.77522,7.0,True
'2018-05-20T23:28:00',0.7743,0.77431,0.7743,0.77431,3.5,0.77526,0.77526,0.77525,0.77525,3.5,True
'2018-05-20T23:29:00',0.77431,0.77432,0.77431,0.77432,3.5,0.77525,0.77526,0.77525,0.77526,3.5,False
'2018-05-20T23:30:00',0.77432,0.77432,0.77431,0.77431,15.75,0.77526,0.77527,0.77498,0.77498,13.73,False
'2018-05-20T23:31:00',0.7743,0.77433,0.77429,0.77429,17.5,0.77498,0.77499,0.77498,0.77499,11.2,True
'2018-05-20T23:32:00',0.7743,0.77431,0.7743,0.77431,3.5,0.77498,0.77499,0.77498,0.77499,2.24,True
'2018-05-20T23:33:00',0.77432,0.77432,0.77431,0.77432,7.0,0.77498,0.77499,0.77498,0.77498,4.48,True
'2018-05-20T23:34:00',0.77432,0.77433,0.77432,0.77433,3.5,0.77499,0.77502,0.77499,0.77502,2.24,False
'2018-05-20T23:35:00',0.77433,0.77433,0.77431,0.77432,8.75,0.775,0.77501,0.775,0.77501,8.75,False
'2018-05-20T23:36:00',0.77432,0.77432,0.77427,0.77427,21.0,0.775,0.77501,0.77499,0.775,20.62,False
'2018-05-20T23:37:00',0.77427,0.77434,0.77421,0.77422,104.24,0.775,0.77506,0.77495,0.77502,88.9,True
'2018-05-20T23:38:00',0.77422,0.7743,0.77421,0.7743,23.75,0.77502,0.77506,0.77502,0.77506,20.61,False
'2018-05-20T23:39:00',0.77429,0.7743,0.77428,0.77429,14.0,0.77507,0.77507,0.77502,0.77502,8.96,True
'2018-05-20T23:40:00',0.77428,0.7743,0.77428,0.77429,7.0,0.77507,0.77507,0.77506,0.77507,7.0,True
'2018-05-20T23:41:00',0.77429,0.77431,0.77429,0.77431,11.5,0.77507,0.7751,0.77507,0.77507,8.61,False
'2018-05-20T23:42:00',0.77431,0.77431,0.77428,0.77428,7.0,0.77506,0.77506,0.77506,0.77506,4.48,True
'2018-05-20T23:43:00',0.77428,0.77428,0.77427,0.77428,17.25,0.77505,0.77508,0.77505,0.77507,10.08,True
'2018-05-20T23:44:00',0.77427,0.77432,0.77427,0.7743,14.5,0.77508,0.77512,0.77508,0.7751,10.59,True
'2018-05-20T23:45:00',0.77431,0.77433,0.7743,0.77432,15.0,0.77509,0.77511,0.77509,0.77509,9.21,False
'2018-05-20T23:46:00',0.77432,0.77432,0.77427,0.77428,16.25,0.77509,0.77513,0.77506,0.77506,10.96,False
'2018-05-20T23:47:00',0.77428,0.77428,0.77428,0.77428,0.0,0.77506,0.77506,0.77506,0.77506,0.0,False
'2018-05-20T23:48:00',0.77426,0.77428,0.77424,0.77425,9.75,0.77524,0.77524,0.77506,0.77506,6.6,False
'2018-05-20T23:49:00',0.77423,0.77425,0.77423,0.77425,3.75,0.77522,0.77522,0.77506,0.77506,3.12,True
'2018-05-20T23:50:00',0.77425,0.77448,0.77425,0.77444,44.12,0.77506,0.77507,0.77504,0.77506,30.39,False
'2018-05-20T23:51:00',0.77444,0.77444,0.77444,0.77444,0.0,0.77506,0.77506,0.77506,0.77506,0.0,False
'2018-05-20T23:52:00',0.77443,0.77444,0.77443,0.77444,12.25,0.77507,0.77507,0.77501,0.77501,7.84,False
'2018-05-20T23:53:00',0.77439,0.77439,0.77438,0.77439,15.75,0.77501,0.77503,0.77501,0.77502,10.08,True
'2018-05-20T23:54:00',0.77439,0.7744,0.77439,0.7744,3.5,0.77503,0.77503,0.77502,0.77502,2.24,False
'2018-05-20T23:55:00',0.7744,0.7744,0.77439,0.7744,8.75,0.77502,0.77503,0.77502,0.77502,5.6,True
'2018-05-20T23:56:00',0.77441,0.77441,0.77441,0.77441,8.75,0.77502,0.77502,0.77502,0.77502,5.6,True
'2018-05-20T23:57:00',0.7744,0.77443,0.7744,0.77442,22.75,0.77503,0.77507,0.77502,0.77507,14.56,True
'2018-05-20T23:58:00',0.77445,0.77445,0.77443,0.77445,22.75,0.77507,0.77508,0.77506,0.77506,14.56,True
'2018-05-20T23:59:00',0.77459,0.7746,0.77457,0.77458,3.7,0.77498,0.77503,0.77498,0.77502,3.7,True
'2018-05-21T00:00:00',0.77461,0.77467,0.77436,0.77467,98.05,0.77497,0.77503,0.77474,0.77497,115.86,True
'2018-05-21T00:01:00',0.77464,0.77468,0.77458,0.77468,32.98,0.77497,0.77502,0.77494,0.775,40.12,True
'2018-05-21T00:02:00',0.77468,0.77483,0.77465,0.77473,60.34,0.77501,0.77516,0.775,0.77509,77.16,False
'2018-05-21T00:03:00',0.77472,0.77476,0.77467,0.7747,16.49,0.77509,0.77511,0.77503,0.77507,26.25,False
'2018-05-21T00:04:00',0.77472,0.77472,0.77453,0.77465,83.03,0.77507,0.77507,0.77487,0.77497,95.0,False
'2018-05-21T00:05:00',0.77467,0.7747,0.77455,0.7746,89.35,0.77497,0.77503,0.77489,0.77494,99.0,False
'2018-05-21T00:06:00',0.77461,0.77463,0.7745,0.77455,58.56,0.77494,0.77495,0.77485,0.77489,76.19,True
'2018-05-21T00:07:00',0.77456,0.77463,0.77452,0.77456,63.34,0.77489,0.77498,0.77487,0.77491,93.82,False
'2018-05-21T00:08:00',0.77456,0.77457,0.77452,0.77453,16.46,0.77492,0.77492,0.77488,0.77489,14.36,True
'2018-05-21T00:09:00',0.77454,0.77467,0.77447,0.77463,51.71,0.77489,0.77502,0.77486,0.77498,69.5,True
'2018-05-21T00:10:00',0.7746,0.77471,0.7746,0.77467,53.12,0.77495,0.77502,0.77495,0.77498,75.43,True
'2018-05-21T00:11:00',0.77466,0.77477,0.77464,0.7747,53.0,0.77495,0.77508,0.77495,0.77501,92.22,True
'2018-05-21T00:12:00',0.77472,0.77477,0.7747,0.77471,34.0,0.77501,0.77506,0.775,0.77501,49.38,False
'2018-05-21T00:13:00',0.77471,0.77471,0.77467,0.77469,8.0,0.775,0.775,0.77499,0.775,9.25,False
'2018-05-21T00:14:00',0.77468,0.77469,0.77447,0.77454,54.84,0.775,0.775,0.77482,0.77487,89.81,True
'2018-05-21T00:15:00',0.77453,0.7746,0.77451,0.77458,55.23,0.77487,0.77496,0.77487,0.7749,79.2,False
'2018-05-21T00:16:00',0.77457,0.77464,0.77448,0.7745,37.23,0.7749,0.775,0.77481,0.77484,54.28,False
'2018-05-21T00:17:00',0.77448,0.77456,0.77439,0.77446,52.83,0.77484,0.77492,0.77477,0.77481,65.25,False
'2018-05-21T00:18:00',0.77446,0.77446,0.77443,0.77444,11.97,0.77481,0.77481,0.77477,0.77478,12.0,False
'2018-05-21T00:19:00',0.7744,0.77445,0.77434,0.77436,79.37,0.77476,0.77479,0.77467,0.7747,81.96,False
'2018-05-21T00:20:00',0.77436,0.77442,0.77427,0.77427,56.28,0.77471,0.77476,0.77461,0.77464,46.25,False
'2018-05-21T00:21:00',0.77427,0.77435,0.77424,0.77427,45.27,0.77464,0.77469,0.77459,0.77462,36.37,True
'2018-05-21T00:22:00',0.77428,0.77436,0.77428,0.77434,27.08,0.77463,0.7747,0.77463,0.77468,32.85,True
'2018-05-21T00:23:00',0.77434,0.7744,0.77434,0.7744,55.28,0.77465,0.77475,0.77465,0.77475,52.79,False
'2018-05-21T00:24:00',0.7744,0.7744,0.7743,0.77431,43.66,0.77474,0.77474,0.77463,0.77467,40.58,False
'2018-05-21T00:25:00',0.7743,0.77431,0.7743,0.77431,9.98,0.77466,0.77466,0.77465,0.77466,8.74,True
'2018-05-21T00:26:00',0.77425,0.77432,0.77425,0.77432,8.85,0.77471,0.77471,0.77466,0.77466,7.86,True
'2018-05-21T00:27:00',0.77432,0.77432,0.77432,0.77432,17.43,0.77467,0.77467,0.77467,0.77467,20.43,True
'2018-05-21T00:28:00',0.77434,0.77437,0.77432,0.77435,15.24,0.77469,0.77472,0.77465,0.77467,25.23,True
'2018-05-21T00:29:00',0.77435,0.77436,0.77435,0.77436,13.0,0.77468,0.77468,0.77465,0.77467,20.2,False
'2018-05-21T00:30:00',0.77436,0.77438,0.77432,0.77433,42.0,0.77467,0.7747,0.77464,0.77465,62.23,True
'2018-05-21T00:31:00',0.77434,0.77441,0.77431,0.77441,45.36,0.77466,0.77473,0.77463,0.77472,71.46,True
'2018-05-21T00:32:00',0.77442,0.77445,0.7744,0.77444,25.0,0.77474,0.77478,0.77472,0.77476,38.9,True
'2018-05-21T00:33:00',0.77442,0.77454,0.77442,0.77454,32.0,0.77477,0.77488,0.77477,0.77488,48.63,False
'2018-05-21T00:34:00',0.77456,0.77456,0.77453,0.77455,24.0,0.77488,0.77488,0.77484,0.77486,33.66,True
'2018-05-21T00:35:00',0.7745,0.77463,0.7745,0.77462,31.0,0.77485,0.77495,0.77482,0.77495,49.39,True
'2018-05-21T00:36:00',0.77462,0.77466,0.77461,0.77464,29.12,0.77495,0.77498,0.77491,0.77497,53.56,True
'2018-05-21T00:37:00',0.77464,0.7747,0.77464,0.77465,25.0,0.77496,0.77503,0.77496,0.77497,44.93,True
'2018-05-21T00:38:00',0.77464,0.77466,0.77459,0.77465,30.36,0.77497,0.77498,0.77491,0.77498,52.25,True
'2018-05-21T00:39:00',0.77465,0.77467,0.77464,0.77466,11.0,0.77497,0.775,0.77497,0.77498,16.46,False
'2018-05-21T00:40:00',0.77465,0.77466,0.77464,0.77466,22.0,0.77498,0.77498,0.77496,0.77497,34.16,True
'2018-05-21T00:41:00',0.77466,0.77466,0.77465,0.77466,4.0,0.77497,0.77498,0.77497,0.77498,7.73,True
'2018-05-21T00:42:00',0.77466,0.77473,0.77466,0.77473,21.0,0.77498,0.77505,0.77497,0.77505,38.79,False
'2018-05-21T00:43:00',0.77473,0.77474,0.77473,0.77473,22.0,0.77505,0.77506,0.77499,0.77501,35.82,True
'2018-05-21T00:44:00',0.77473,0.77473,0.77468,0.77471,31.82,0.77503,0.77507,0.77503,0.77507,54.78,False
'2018-05-21T00:45:00',0.77471,0.77471,0.77465,0.77465,26.85,0.77506,0.77506,0.77494,0.77496,40.35,False
'2018-05-21T00:46:00',0.77465,0.77466,0.7745,0.77452,47.4,0.77497,0.77497,0.77485,0.77487,63.34,True
'2018-05-21T00:47:00',0.77451,0.77458,0.77451,0.77456,47.29,0.77487,0.77493,0.77486,0.77493,49.95,False
'2018-05-21T00:48:00',0.77456,0.77456,0.77456,0.77456,9.6,0.77492,0.77492,0.77491,0.77492,8.61,False
'2018-05-21T00:49:00',0.77453,0.77456,0.77453,0.77456,3.99,0.77493,0.77493,0.77492,0.77492,3.24,True
'2018-05-21T00:50:00',0.77454,0.77459,0.77454,0.77458,36.05,0.77492,0.77494,0.77489,0.77494,39.91,False
'2018-05-21T00:51:00',0.77458,0.77462,0.77453,0.77457,32.4,0.77494,0.77498,0.77491,0.77493,37.66,True
'2018-05-21T00:52:00',0.77457,0.77468,0.77457,0.77467,30.28,0.77493,0.77504,0.77493,0.77502,32.92,True
'2018-05-21T00:53:00',0.77466,0.77469,0.77465,0.77469,15.57,0.77502,0.77504,0.775,0.77504,14.84,False
'2018-05-21T00:54:00',0.77469,0.77471,0.77466,0.77466,19.07,0.77504,0.77506,0.77501,0.77502,18.57,False
'2018-05-21T00:55:00',0.77466,0.77468,0.77465,0.77466,39.03,0.77502,0.77504,0.775,0.77502,22.56,True
'2018-05-21T00:56:00',0.77466,0.77469,0.77465,0.77468,22.92,0.77502,0.77504,0.775,0.77503,25.43,False
'2018-05-21T00:57:00',0.77468,0.77469,0.77462,0.77465,18.07,0.77503,0.77505,0.77498,0.77499,26.31,False
'2018-05-21T00:58:00',0.77465,0.77465,0.77464,0.77464,5.23,0.775,0.77501,0.775,0.775,6.48,True
'2018-05-21T00:59:00',0.77464,0.77465,0.77464,0.77465,10.72,0.775,0.775,0.77499,0.775,9.48,True
'2018-05-21T01:00:00',0.7747,0.77475,0.77462,0.77475,25.62,0.77495,0.77501,0.77494,0.77499,24.86,True
'2018-05-21T01:01:00',0.77476,0.77478,0.77474,0.77477,13.0,0.77499,0.77503,0.77498,0.77501,13.12,False
'2018-05-21T01:02:00',0.77478,0.77478,0.77472,0.77475,18.0,0.77501,0.77501,0.77497,0.77499,18.0,True
'2018-05-21T01:03:00',0.77476,0.7748,0.77475,0.77477,15.0,0.77499,0.77504,0.77498,0.77501,15.12,True
'2018-05-21T01:04:00',0.77478,0.77482,0.77474,0.77478,26.12,0.77502,0.77511,0.77498,0.77502,28.12,True
'2018-05-21T01:05:00',0.77477,0.77479,0.77477,0.77479,9.0,0.77502,0.77502,0.775,0.77502,9.0,False
'2018-05-21T01:06:00',0.77477,0.77478,0.77477,0.77478,8.0,0.77503,0.77503,0.77501,0.77501,8.0,False
'2018-05-21T01:07:00',0.77478,0.7748,0.7747,0.77474,19.5,0.77502,0.77504,0.77497,0.77497,17.0,True
'2018-05-21T01:08:00',0.77474,0.77475,0.77474,0.77474,6.0,0.77498,0.77499,0.77497,0.77499,6.0,True
'2018-05-21T01:09:00',0.77474,0.77479,0.77474,0.77478,9.0,0.77497,0.77504,0.77497,0.77503,9.0,True
'2018-05-21T01:10:00',0.77478,0.77479,0.77478,0.77479,5.0,0.77501,0.77503,0.77501,0.77503,5.0,False
'2018-05-21T01:11:00',0.77479,0.77479,0.77477,0.77478,10.0,0.77502,0.77503,0.77501,0.77502,10.0,False
'2018-05-21T01:12:00',0.77478,0.77479,0.7747,0.77477,21.0,0.77501,0.77504,0.775,0.77502,19.0,True
'2018-05-21T01:13:00',0.77476,0.77514,0.77472,0.7748,50.86,0.77502,0.77541,0.77498,0.77502,57.25,False
'2018-05-21T01:14:00',0.77479,0.77483,0.77471,0.77477,34.25,0.77502,0.77506,0.77499,0.775,38.75,False
'2018-05-21T01:15:00',0.77477,0.77478,0.77476,0.77477,11.0,0.77502,0.77502,0.775,0.775,11.5,False
'2018-05-21T01:16:00',0.77476,0.77478,0.77474,0.77476,17.0,0.77502,0.77502,0.77499,0.77499,19.0,False
'2018-05-21T01:17:00',0.77475,0.77477,0.77467,0.77468,22.0,0.77499,0.77501,0.77492,0.77493,22.0,True
'2018-05-21T01:18:00',0.77468,0.77477,0.77468,0.77477,15.5,0.77492,0.775,0.77492,0.77494,15.0,False
'2018-05-21T01:19:00',0.77477,0.77477,0.77464,0.77465,26.0,0.77495,0.77496,0.77488,0.77488,26.62,True
'2018-05-21T01:20:00',0.77466,0.77467,0.77457,0.77466,31.12,0.77489,0.77491,0.77487,0.77489,30.12,False
'2018-05-21T01:21:00',0.77467,0.77467,0.77458,0.77462,34.5,0.7749,0.77491,0.77485,0.77486,33.0,True
'2018-05-21T01:22:00',0.7746,0.77464,0.7746,0.77464,27.0,0.77486,0.77487,0.77484,0.77487,35.0,True
'2018-05-21T01:23:00',0.77463,0.7747,0.77462,0.77468,23.0,0.77487,0.77494,0.77486,0.77492,23.0,True
'2018-05-21T01:24:00',0.77468,0.77477,0.77467,0.77477,12.0,0.77491,0.77493,0.77491,0.77493,12.0,True
'2018-05-21T01:25:00',0.77477,0.77477,0.77469,0.77477,16.0,0.77492,0.77496,0.7749,0.77496,16.5,False
'2018-05-21T01:26:00',0.77477,0.77477,0.77476,0.77477,18.5,0.77495,0.77499,0.77493,0.77494,18.0,False
'2018-05-21T01:27:00',0.77477,0.77477,0.77477,0.77477,5.0,0.77495,0.77497,0.77494,0.77494,5.0,False
'2018-05-21T01:28:00',0.77477,0.77477,0.77471,0.77472,26.0,0.77495,0.77497,0.77492,0.77495,27.0,True
'2018-05-21T01:29:00',0.77473,0.7748,0.77467,0.77476,42.74,0.77496,0.77504,0.77493,0.77499,44.5,False
'2018-05-21T01:30:00',0.77476,0.77477,0.77474,0.77475,16.0,0.775,0.77501,0.77497,0.775,16.5,True
'2018-05-21T01:31:00',0.77476,0.77479,0.77473,0.77477,17.0,0.775,0.77502,0.77498,0.77501,18.0,False
'2018-05-21T01:32:00',0.77478,0.77478,0.77473,0.77476,6.87,0.77501,0.77501,0.775,0.775,6.0,True
'2018-05-21T01:33:00',0.77476,0.77482,0.77474,0.77482,12.0,0.77499,0.77506,0.77499,0.77505,12.0,True
'2018-05-21T01:34:00',0.77482,0.77484,0.77482,0.77482,16.0,0.77506,0.77508,0.77506,0.77506,16.5,False
'2018-05-21T01:35:00',0.77482,0.77484,0.7748,0.77482,24.0,0.77505,0.77508,0.77504,0.77506,25.5,True
'2018-05-21T01:36:00',0.77483,0.77488,0.77481,0.77485,20.0,0.77506,0.77512,0.77506,0.77509,21.12,False
'2018-05-21T01:37:00',0.77486,0.77486,0.77481,0.77482,10.0,0.77509,0.77509,0.77505,0.77506,11.37,False
'2018-05-21T01:38:00',0.77481,0.77483,0.77476,0.77478,21.0,0.77505,0.77507,0.77501,0.77504,22.5,False
'2018-05-21T01:39:00',0.7748,0.77481,0.77475,0.77477,35.0,0.77504,0.77505,0.77498,0.775,36.24,True
'2018-05-21T01:40:00',0.77478,0.77483,0.77478,0.77483,9.0,0.77502,0.77506,0.77502,0.77506,10.61,False
'2018-05-21T01:41:00',0.77481,0.77483,0.7748,0.77483,12.0,0.77506,0.77506,0.77504,0.77506,12.0,True
'2018-05-21T01:42:00',0.77484,0.77487,0.77481,0.77483,32.12,0.77507,0.77511,0.77505,0.77507,33.86,True
'2018-05-21T01:43:00',0.77484,0.77492,0.77481,0.77492,35.0,0.77507,0.77516,0.77504,0.77516,37.37,False
'2018-05-21T01:44:00',0.77492,0.77492,0.77489,0.77492,32.25,0.77515,0.77515,0.77511,0.77513,32.0,False
'2018-05-21T01:45:00',0.77492,0.77493,0.77483,0.77484,27.75,0.77514,0.77514,0.77505,0.77505,25.0,True
'2018-05-21T01:46:00',0.77485,0.77487,0.77483,0.77487,21.5,0.77505,0.77509,0.77503,0.77509,21.0,True
'2018-05-21T01:47:00',0.77487,0.77491,0.77486,0.7749,21.5,0.77508,0.77512,0.77508,0.7751,22.0,True
'2018-05-21T01:48:00',0.77489,0.77491,0.77489,0.7749,5.0,0.7751,0.77511,0.7751,0.77511,5.0,False
'2018-05-21T01:49:00',0.7749,0.7749,0.77484,0.77489,15.5,0.77512,0.77512,0.77506,0.77509,14.5,False
'2018-05-21T01:50:00',0.7749,0.7749,0.77479,0.77481,21.0,0.77509,0.77509,0.77499,0.77501,21.5,True
'2018-05-21T01:51:00',0.77481,0.77485,0.77481,0.77483,18.0,0.775,0.77505,0.775,0.77503,18.5,False
'2018-05-21T01:52:00',0.77483,0.77483,0.77472,0.77475,46.37,0.77501,0.77501,0.77491,0.77494,48.5,True
'2018-05-21T01:53:00',0.77474,0.77477,0.77474,0.77477,21.5,0.77494,0.77499,0.77494,0.77499,22.0,True
'2018-05-21T01:54:00',0.77476,0.77486,0.77476,0.77486,15.5,0.77498,0.77507,0.77497,0.77506,16.5,False
'2018-05-21T01:55:00',0.77486,0.77486,0.77482,0.77486,15.0,0.77507,0.77507,0.77503,0.77506,16.5,True
'2018-05-21T01:56:00',0.77486,0.77486,0.77486,0.77486,10.0,0.77509,0.77509,0.77507,0.77508,11.12,True
'2018-05-21T01:57:00',0.77486,0.77489,0.77486,0.77488,14.0,0.77507,0.77512,0.77507,0.7751,13.75,True
'2018-05-21T01:58:00',0.77488,0.77491,0.77488,0.7749,12.0,0.77509,0.77512,0.77509,0.77512,11.5,True
'2018-05-21T01:59:00',0.77491,0.77494,0.77491,0.77493,13.5,0.77512,0.77515,0.77512,0.77515,13.75,False
'2018-05-21T02:00:00',0.77495,0.775,0.77483,0.77483,59.7,0.77515,0.7752,0.775,0.77503,69.25,False
'2018-05-21T02:01:00',0.77484,0.77485,0.77479,0.77479,41.5,0.77504,0.77504,0.77499,0.77499,45.25,True
'2018-05-21T02:02:00',0.7748,0.77494,0.7748,0.77494,40.84,0.77499,0.77513,0.77499,0.77513,41.0,True
'2018-05-21T02:03:00',0.77495,0.77498,0.77493,0.77498,18.94,0.77513,0.77516,0.77512,0.77516,22.0,True
'2018-05-21T02:04:00',0.77499,0.77502,0.77495,0.775,27.69,0.77516,0.7752,0.77515,0.7752,33.75,True
'2018-05-21T02:05:00',0.77501,0.77505,0.775,0.77501,12.27,0.7752,0.77525,0.7752,0.77521,13.75,False
'2018-05-21T02:06:00',0.775,0.77503,0.77491,0.77491,42.1,0.77521,0.77523,0.77512,0.77512,44.1,True
'2018-05-21T02:07:00',0.77491,0.77497,0.77488,0.77497,52.57,0.77511,0.77516,0.77508,0.77516,53.07,False
'2018-05-21T02:08:00',0.77497,0.77501,0.77492,0.77492,58.85,0.77517,0.77521,0.77511,0.77512,57.57,True
'2018-05-21T02:09:00',0.77492,0.77501,0.77492,0.77498,59.49,0.77511,0.77521,0.77511,0.77518,61.22,False
'2018-05-21T02:10:00',0.775,0.775,0.77494,0.77495,36.81,0.7752,0.77522,0.77513,0.77515,32.5,False
'2018-05-21T02:11:00',0.77495,0.77498,0.77492,0.77494,29.07,0.77514,0.77519,0.77511,0.77514,27.27,True
'2018-05-21T02:12:00',0.77495,0.77502,0.77495,0.77499,22.62,0.77515,0.77522,0.77515,0.77518,21.57,False
'2018-05-21T02:13:00',0.77496,0.77496,0.77483,0.77493,52.92,0.77518,0.77518,0.77504,0.77511,48.4,True
'2018-05-21T02:14:00',0.77493,0.77499,0.77489,0.77497,61.39,0.77512,0.77519,0.77509,0.77516,60.34,True
'2018-05-21T02:15:00',0.77498,0.77501,0.77496,0.77498,64.63,0.77518,0.77521,0.77515,0.77517,57.38,False
'2018-05-21T02:16:00',0.77498,0.775,0.77493,0.77493,38.58,0.77516,0.7752,0.77512,0.77513,32.3,True
'2018-05-21T02:17:00',0.77493,0.77502,0.77493,0.77498,40.8,0.77514,0.77521,0.77514,0.77518,39.37,True
'2018-05-21T02:18:00',0.77498,0.77508,0.77498,0.77508,57.1,0.77517,0.77527,0.77517,0.77526,54.52,True
'2018-05-21T02:19:00',0.77508,0.7751,0.77505,0.7751,56.6,0.77525,0.7753,0.77525,0.77528,45.2,False
'2018-05-21T02:20:00',0.7751,0.7751,0.77502,0.77503,37.35,0.77529,0.77529,0.77523,0.77523,33.27,False
'2018-05-21T02:21:00',0.77504,0.77507,0.77501,0.77501,30.45,0.77523,0.77527,0.7752,0.7752,29.77,True
'2018-05-21T02:22:00',0.77499,0.77513,0.77498,0.77511,71.68,0.77519,0.77532,0.77518,0.77531,68.7,True
'2018-05-21T02:23:00',0.77509,0.77517,0.77507,0.77514,63.13,0.77531,0.77539,0.77529,0.77538,59.06,True
'2018-05-21T02:24:00',0.77514,0.77515,0.77509,0.77515,35.81,0.77538,0.77538,0.77533,0.77537,39.34,False
'2018-05-21T02:25:00',0.77516,0.77516,0.77508,0.77508,30.58,0.77538,0.77538,0.7753,0.7753,23.53,True
'2018-05-21T02:26:00',0.77508,0.77515,0.77506,0.77513,29.97,0.7753,0.77534,0.7753,0.77532,29.23,False
'2018-05-21T02:27:00',0.77514,0.77515,0.7751,0.77512,28.31,0.77532,0.77535,0.77531,0.77532,31.67,True
'2018-05-21T02:28:00',0.77513,0.77517,0.77511,0.77513,27.92,0.77532,0.77537,0.77531,0.77533,32.94,False
'2018-05-21T02:29:00',0.77514,0.77516,0.7751,0.77511,46.09,0.77533,0.77535,0.7753,0.77531,41.34,False
'2018-05-21T02:30:00',0.77512,0.77515,0.7751,0.7751,31.72,0.77532,0.77535,0.77531,0.77532,34.01,True
'2018-05-21T02:31:00',0.7751,0.77513,0.7751,0.77512,10.6,0.7753,0.77532,0.7753,0.77532,11.07,False
'2018-05-21T02:32:00',0.77512,0.77513,0.7751,0.77511,17.87,0.77531,0.77533,0.7753,0.77531,19.5,False
'2018-05-21T02:33:00',0.77514,0.77514,0.77505,0.77507,25.95,0.77534,0.77534,0.77525,0.77528,25.74,True
'2018-05-21T02:34:00',0.77508,0.7751,0.77507,0.7751,15.1,0.77528,0.77529,0.77527,0.77528,16.17,True
'2018-05-21T02:35:00',0.77511,0.77512,0.77508,0.77511,15.07,0.77529,0.77532,0.77528,0.77531,16.2,True
'2018-05-21T02:36:00',0.77511,0.77515,0.77511,0.77515,19.54,0.7753,0.77535,0.7753,0.77535,21.75,False
'2018-05-21T02:37:00',0.77516,0.77516,0.77514,0.77514,6.94,0.77536,0.77536,0.77534,0.77534,7.0,False
'2018-05-21T02:38:00',0.77514,0.77516,0.77511,0.77511,36.91,0.77534,0.77536,0.7753,0.7753,35.7,False
'2018-05-21T02:39:00',0.77511,0.77517,0.7751,0.7751,37.74,0.7753,0.77537,0.77529,0.77529,36.1,True
'2018-05-21T02:40:00',0.7751,0.77516,0.7751,0.77512,21.0,0.7753,0.77536,0.7753,0.77532,20.51,True
'2018-05-21T02:41:00',0.7751,0.77519,0.7751,0.77519,24.5,0.7753,0.7754,0.7753,0.7754,24.47,True
'2018-05-21T02:42:00',0.77518,0.77535,0.77514,0.77527,68.92,0.77538,0.77554,0.77533,0.77545,76.17,True
'2018-05-21T02:43:00',0.77525,0.77541,0.77525,0.77538,64.68,0.77545,0.7756,0.77545,0.77558,78.29,False
'2018-05-21T02:44:00',0.77538,0.77541,0.7753,0.77531,40.57,0.77559,0.77561,0.77551,0.77551,49.21,True
'2018-05-21T02:45:00',0.77531,0.77535,0.77529,0.77531,40.07,0.77551,0.77555,0.77549,0.77553,46.32,True
'2018-05-21T02:46:00',0.7753,0.77543,0.7753,0.77542,60.82,0.77551,0.77563,0.7755,0.77562,67.57,False
'2018-05-21T02:47:00',0.77541,0.77541,0.77532,0.77537,65.92,0.77562,0.77562,0.77552,0.77559,65.58,True
'2018-05-21T02:48:00',0.77536,0.77545,0.77536,0.77544,38.87,0.77558,0.77564,0.77556,0.77564,40.58,False
'2018-05-21T02:49:00',0.77543,0.77543,0.77535,0.7754,61.65,0.77563,0.77563,0.77555,0.77559,55.78,True
'2018-05-21T02:50:00',0.7754,0.77543,0.7754,0.77543,22.6,0.77558,0.77564,0.77558,0.77564,26.31,True
'2018-05-21T02:51:00',0.77545,0.77549,0.7754,0.77546,44.56,0.77565,0.7757,0.7756,0.77566,47.67,True
'2018-05-21T02:52:00',0.77545,0.77553,0.77544,0.77553,50.47,0.77565,0.77572,0.77564,0.77572,49.64,True
'2018-05-21T02:53:00',0.77553,0.77567,0.77551,0.77564,66.39,0.77573,0.77589,0.77571,0.77583,61.58,True
'2018-05-21T02:54:00',0.77565,0.77575,0.77562,0.77567,86.73,0.77585,0.77593,0.77582,0.77587,84.3,True
'2018-05-21T02:55:00',0.77569,0.77574,0.77564,0.77571,52.1,0.77587,0.77593,0.77584,0.77591,54.17,True
'2018-05-21T02:56:00',0.7757,0.77574,0.77568,0.77574,46.87,0.77591,0.77595,0.77588,0.77595,38.2,False
'2018-05-21T02:57:00',0.77574,0.77574,0.77562,0.77565,41.82,0.77595,0.77595,0.77582,0.77587,43.29,True
'2018-05-21T02:58:00',0.77565,0.77574,0.77565,0.77573,30.97,0.77587,0.77595,0.77587,0.77593,34.48,False
'2018-05-21T02:59:00',0.77572,0.77573,0.77564,0.77565,33.73,0.77592,0.77593,0.77583,0.77583,36.32,True
'2018-05-21T03:00:00',0.77564,0.77572,0.77563,0.77568,55.88,0.77584,0.77591,0.77582,0.77587,57.29,False
'2018-05-21T03:01:00',0.77567,0.77568,0.77563,0.77566,23.5,0.77587,0.77587,0.77583,0.77585,28.67,True
'2018-05-21T03:02:00',0.77565,0.77574,0.77564,0.77569,27.5,0.77585,0.77594,0.77585,0.77589,32.68,False
'2018-05-21T03:03:00',0.7757,0.77571,0.77564,0.77567,46.6,0.7759,0.77591,0.77584,0.77589,46.37,True
'2018-05-21T03:04:00',0.77567,0.77577,0.77563,0.77576,40.19,0.77589,0.77595,0.77582,0.77595,46.65,True
'2018-05-21T03:05:00',0.77575,0.77585,0.77575,0.77581,46.7,0.77595,0.77605,0.77595,0.77601,55.93,True
'2018-05-21T03:06:00',0.77582,0.77588,0.7758,0.77586,29.0,0.77601,0.77607,0.776,0.77604,32.44,True
'2018-05-21T03:07:00',0.77583,0.77591,0.77583,0.77591,26.8,0.77604,0.77611,0.77604,0.77611,28.65,False
'2018-05-21T03:08:00',0.77589,0.77593,0.7758,0.7758,43.84,0.77611,0.77613,0.776,0.77601,44.77,True
'2018-05-21T03:09:00',0.7758,0.77583,0.7758,0.77581,13.47,0.776,0.77601,0.77598,0.77601,14.0,True
'2018-05-21T03:10:00',0.77582,0.77587,0.77582,0.77583,18.59,0.77601,0.77606,0.77601,0.77603,19.25,False
'2018-05-21T03:11:00',0.77583,0.77584,0.77573,0.77573,47.24,0.77603,0.77604,0.77594,0.77594,42.07,True
'2018-05-21T03:12:00',0.77573,0.77585,0.77573,0.77579,48.21,0.77593,0.77605,0.77593,0.77599,45.76,True
'2018-05-21T03:13:00',0.77579,0.77582,0.77577,0.77581,52.81,0.776,0.77604,0.77596,0.77601,48.42,False
'2018-05-21T03:14:00',0.7758,0.77581,0.77577,0.77579,28.07,0.77601,0.77602,0.77598,0.77599,28.51,True
'2018-05-21T03:15:00',0.77578,0.7758,0.77575,0.77579,31.28,0.776,0.776,0.77596,0.776,33.26,False
'2018-05-21T03:16:00',0.77579,0.77579,0.77569,0.77575,29.19,0.77599,0.776,0.77591,0.77595,29.17,True
'2018-05-21T03:17:00',0.77576,0.77584,0.77575,0.77578,49.47,0.77595,0.77604,0.77595,0.776,45.0,False
'2018-05-21T03:18:00',0.77577,0.77578,0.77566,0.77576,52.78,0.77595,0.77598,0.77584,0.77595,48.92,True
'2018-05-21T03:19:00',0.77576,0.77578,0.77574,0.77578,29.11,0.77593,0.77599,0.77593,0.77599,25.07,True
'2018-05-21T03:20:00',0.77577,0.77586,0.77576,0.77583,57.71,0.77598,0.77608,0.77598,0.77604,44.89,True
'2018-05-21T03:21:00',0.77583,0.77585,0.77582,0.77583,22.68,0.77604,0.77606,0.77603,0.77605,22.24,True
'2018-05-21T03:22:00',0.77584,0.77593,0.77584,0.77593,58.42,0.77605,0.77616,0.77605,0.77614,42.03,False
'2018-05-21T03:23:00',0.77593,0.77594,0.77589,0.77589,38.33,0.77616,0.77616,0.7761,0.77612,30.47,True
'2018-05-21T03:24:00',0.77589,0.77591,0.77589,0.77591,42.17,0.7761,0.77613,0.7761,0.77612,25.5,True
'2018-05-21T03:25:00',0.77593,0.77596,0.77592,0.77592,58.96,0.77614,0.77619,0.77612,0.77614,48.72,True
'2018-05-21T03:26:00',0.77593,0.77599,0.77591,0.77593,49.15,0.77614,0.77621,0.77613,0.77616,41.64,True
'2018-05-21T03:27:00',0.77593,0.77601,0.77593,0.77601,58.15,0.77616,0.77624,0.77614,0.77622,49.14,False
'2018-05-21T03:28:00',0.77597,0.77606,0.77596,0.77596,60.72,0.7762,0.77629,0.77617,0.77617,67.18,False
'2018-05-21T03:29:00',0.77596,0.77599,0.77591,0.77594,65.26,0.77617,0.7762,0.77612,0.77615,60.62,True
'2018-05-21T03:30:00',0.77595,0.77601,0.77595,0.77597,53.38,0.77617,0.77622,0.77616,0.77618,46.25,False
'2018-05-21T03:31:00',0.77597,0.77602,0.77592,0.77592,27.0,0.77618,0.77624,0.77613,0.77614,33.94,True
'2018-05-21T03:32:00',0.77593,0.77598,0.77591,0.77595,54.1,0.77614,0.77619,0.77614,0.77616,50.13,False
'2018-05-21T03:33:00',0.77594,0.77601,0.77591,0.77594,47.78,0.77615,0.77624,0.77614,0.77615,51.54,False
'2018-05-21T03:34:00',0.77594,0.77597,0.77587,0.77589,77.06,0.77615,0.77618,0.77607,0.7761,78.79,False
'2018-05-21T03:35:00',0.77589,0.7759,0.77583,0.77585,70.84,0.7761,0.77611,0.77605,0.77606,63.35,True
'2018-05-21T03:36:00',0.77585,0.7759,0.77579,0.77587,106.03,0.77607,0.77612,0.77601,0.77608,99.54,True
'2018-05-21T03:37:00',0.77591,0.77596,0.77587,0.77595,68.79,0.7761,0.77617,0.77608,0.77617,72.2,False
'2018-05-21T03:38:00',0.77596,0.77596,0.77586,0.77595,67.0,0.77617,0.77618,0.77607,0.77616,57.36,False
'2018-05-21T03:39:00',0.77596,0.77596,0.77586,0.77588,70.87,0.77617,0.77617,0.77607,0.77609,66.83,True
'2018-05-21T03:40:00',0.77589,0.77596,0.77587,0.77596,20.95,0.7761,0.77618,0.77608,0.77616,23.18,False
'2018-05-21T03:41:00',0.77595,0.77599,0.77594,0.77596,46.7,0.77616,0.7762,0.77615,0.77615,35.77,False
'2018-05-21T03:42:00',0.77596,0.77596,0.77591,0.77591,50.3,0.77616,0.77618,0.77612,0.77614,45.01,True
'2018-05-21T03:43:00',0.77592,0.77602,0.77591,0.77601,33.92,0.77612,0.77623,0.77612,0.77622,33.34,False
'2018-05-21T03:44:00',0.77602,0.77602,0.77595,0.776,28.24,0.77623,0.77623,0.77616,0.77621,25.28,False
'2018-05-21T03:45:00',0.776,0.77601,0.77597,0.77597,42.5,0.77621,0.77623,0.77617,0.77618,42.81,False
'2018-05-21T03:46:00',0.77598,0.77598,0.77591,0.77592,24.57,0.77619,0.77619,0.77612,0.77612,23.31,False
'2018-05-21T03:47:00',0.77592,0.77592,0.77577,0.77582,77.42,0.77613,0.77613,0.776,0.77603,65.04,True
'2018-05-21T03:48:00',0.77582,0.77586,0.77581,0.77585,45.72,0.77602,0.77609,0.77602,0.77605,42.84,True
'2018-05-21T03:49:00',0.77584,0.77591,0.77581,0.77591,32.98,0.77607,0.77613,0.77601,0.77613,35.5,True
'2018-05-21T03:50:00',0.77589,0.77597,0.77587,0.77592,34.75,0.77613,0.77617,0.77608,0.77613,43.4,False
'2018-05-21T03:51:00',0.77593,0.77596,0.77584,0.77586,38.77,0.77613,0.77616,0.77605,0.77606,54.31,True
'2018-05-21T03:52:00',0.77585,0.77588,0.77585,0.77587,35.3,0.77606,0.77609,0.77606,0.77608,42.9,False
'2018-05-21T03:53:00',0.77587,0.77588,0.77584,0.77584,20.6,0.77608,0.77608,0.77604,0.77605,22.52,True
'2018-05-21T03:54:00',0.77584,0.77591,0.77584,0.77586,36.57,0.77605,0.77612,0.77605,0.77607,39.47,False
'2018-05-21T03:55:00',0.77585,0.77585,0.77576,0.77582,64.51,0.77605,0.77606,0.77597,0.77602,66.21,True
'2018-05-21T03:56:00',0.7758,0.77586,0.77577,0.77586,32.2,0.77603,0.77606,0.77599,0.77606,38.21,True
'2018-05-21T03:57:00',0.77585,0.77589,0.77584,0.77589,20.92,0.77606,0.7761,0.77606,0.77609,23.42,False
'2018-05-21T03:58:00',0.77589,0.77589,0.77579,0.77581,47.74,0.7761,0.7761,0.77601,0.77602,49.9,False
'2018-05-21T03:59:00',0.77581,0.77582,0.77572,0.77575,24.89,0.77602,0.77603,0.77594,0.77597,28.74,True
'2018-05-21T04:00:00',0.77579,0.7759,0.77579,0.77588,50.84,0.776,0.77613,0.776,0.77609,57.5,True
'2018-05-21T04:01:00',0.77588,0.77589,0.77587,0.77588,21.12,0.77609,0.77611,0.77608,0.77611,33.23,False
'2018-05-21T04:02:00',0.77588,0.7759,0.77582,0.77582,54.63,0.77609,0.7761,0.77603,0.77605,49.63,True
'2018-05-21T04:03:00',0.77583,0.77587,0.7758,0.77585,60.85,0.77603,0.77609,0.77601,0.77606,52.41,True
'2018-05-21T04:04:00',0.77586,0.77589,0.77585,0.77586,47.2,0.77607,0.77609,0.77606,0.77607,32.3,True
'2018-05-21T04:05:00',0.77586,0.77591,0.77586,0.77589,30.89,0.77607,0.77614,0.77607,0.7761,26.68,False
'2018-05-21T04:06:00',0.7759,0.77591,0.77588,0.77588,20.55,0.7761,0.77613,0.7761,0.77611,16.27,True
'2018-05-21T04:07:00',0.7759,0.77593,0.77588,0.77591,24.34,0.7761,0.77615,0.7761,0.77612,24.41,False
'2018-05-21T04:08:00',0.77591,0.77593,0.77586,0.77591,36.35,0.77612,0.77616,0.77607,0.77612,36.5,True
'2018-05-21T04:09:00',0.7759,0.77596,0.77587,0.77593,56.67,0.7761,0.77617,0.77608,0.77616,60.98,True
'2018-05-21T04:10:00',0.77594,0.77599,0.77592,0.77597,41.29,0.77614,0.77619,0.77614,0.77617,46.41,False
'2018-05-21T04:11:00',0.77596,0.77599,0.77593,0.77593,25.27,0.77616,0.77621,0.77613,0.77613,24.0,False
'2018-05-21T04:12:00',0.77594,0.77596,0.77592,0.77593,23.9,0.77614,0.77618,0.77612,0.77613,23.14,True
'2018-05-21T04:13:00',0.77594,0.77601,0.77594,0.77601,24.4,0.77614,0.77622,0.77614,0.77621,23.4,False
'2018-05-21T04:14:00',0.776,0.77601,0.77591,0.77592,26.7,0.7762,0.77622,0.77613,0.77613,23.0,False
'2018-05-21T04:15:00',0.77592,0.77593,0.7759,0.77592,28.21,0.77613,0.77613,0.7761,0.77612,25.0,True
'2018-05-21T04:16:00',0.77592,0.77596,0.77591,0.77596,34.58,0.77612,0.77617,0.77611,0.77616,30.7,False
'2018-05-21T04:17:00',0.77595,0.77599,0.77593,0.77596,36.98,0.77615,0.77619,0.77613,0.77616,33.0,True
'2018-05-21T04:18:00',0.77596,0.776,0.77595,0.77599,15.14,0.77618,0.7762,0.77616,0.77619,16.82,False
'2018-05-21T04:19:00',0.77599,0.77601,0.77593,0.77593,21.62,0.77619,0.77621,0.77613,0.77613,16.0,True
'2018-05-21T04:20:00',0.77593,0.77604,0.77593,0.77604,18.03,0.77613,0.77624,0.77613,0.77624,18.75,False
'2018-05-21T04:21:00',0.77604,0.77604,0.77599,0.77603,17.86,0.77624,0.77626,0.77621,0.77625,18.05,True
'2018-05-21T04:22:00',0.77603,0.77611,0.77603,0.77607,35.79,0.77623,0.77631,0.77623,0.77627,37.65,False
'2018-05-21T04:23:00',0.77608,0.77609,0.776,0.77601,42.61,0.77628,0.77629,0.77621,0.77621,38.64,True
'2018-05-21T04:24:00',0.776,0.77608,0.776,0.77605,24.72,0.7762,0.77628,0.7762,0.77625,23.0,False
'2018-05-21T04:25:00',0.77605,0.77608,0.77604,0.77605,21.54,0.77625,0.7763,0.77624,0.77625,23.94,False
'2018-05-21T04:26:00',0.77605,0.77606,0.776,0.77604,23.6,0.77625,0.77626,0.7762,0.77626,27.53,True
'2018-05-21T04:27:00',0.77604,0.77611,0.77604,0.7761,24.7,0.77626,0.77632,0.77625,0.7763,25.82,True
'2018-05-21T04:28:00',0.77611,0.77611,0.77607,0.77611,26.7,0.77631,0.77633,0.77627,0.77631,23.14,True
'2018-05-21T04:29:00',0.77613,0.77613,0.77606,0.77612,38.92,0.77633,0.77635,0.77626,0.77632,33.46,False
'2018-05-21T04:30:00',0.77613,0.77614,0.77609,0.77611,34.12,0.77633,0.77635,0.7763,0.77633,32.55,True
'2018-05-21T04:31:00',0.77611,0.77617,0.77611,0.77617,20.47,0.77633,0.77637,0.77631,0.77637,17.64,False
'2018-05-21T04:32:00',0.77617,0.77617,0.77608,0.77609,25.23,0.77637,0.77637,0.77628,0.77629,23.53,False
'2018-05-21T04:33:00',0.77608,0.77612,0.77601,0.77607,37.85,0.77628,0.77632,0.77622,0.77627,38.17,True
'2018-05-21T04:34:00',0.77607,0.77612,0.77607,0.77609,24.91,0.77629,0.77632,0.77627,0.77629,22.88,False
'2018-05-21T04:35:00',0.77608,0.77613,0.77606,0.77609,35.72,0.77628,0.77636,0.77626,0.77629,39.76,True
'2018-05-21T04:36:00',0.77611,0.77612,0.77607,0.77612,10.1,0.77631,0.77633,0.77627,0.77632,9.94,True
'2018-05-21T04:37:00',0.77613,0.77619,0.77613,0.77617,16.5,0.77633,0.77639,0.77633,0.77637,15.29,False
'2018-05-21T04:38:00',0.77615,0.77617,0.77611,0.77613,26.91,0.77637,0.77638,0.77632,0.77633,20.84,False
'2018-05-21T04:39:00',0.77612,0.77614,0.776,0.77601,39.84,0.77632,0.77635,0.77621,0.77621,34.04,True
'2018-05-21T04:40:00',0.77603,0.77607,0.77603,0.77605,12.8,0.77623,0.77629,0.77623,0.77625,12.57,True
'2018-05-21T04:41:00',0.77605,0.77614,0.77605,0.77614,16.07,0.77627,0.77634,0.77626,0.77634,17.31,True
'2018-05-21T04:42:00',0.77614,0.77616,0.7761,0.77614,14.8,0.77634,0.77636,0.77631,0.77636,15.07,True
'2018-05-21T04:43:00',0.77614,0.77618,0.77611,0.77618,16.75,0.77636,0.77638,0.77631,0.77638,18.04,True
'2018-05-21T04:44:00',0.77619,0.77622,0.77614,0.77619,44.36,0.7764,0.77642,0.77634,0.77639,40.99,False
'2018-05-21T04:45:00',0.77619,0.77621,0.77616,0.77616,18.59,0.77641,0.77641,0.77636,0.77638,16.27,False
'2018-05-21T04:46:00',0.77616,0.77617,0.77611,0.77611,25.5,0.77637,0.77637,0.77631,0.77631,21.77,False
'2018-05-21T04:47:00',0.77612,0.77612,0.77609,0.77609,14.13,0.77632,0.77632,0.77629,0.77629,11.0,True
'2018-05-21T04:48:00',0.77607,0.77616,0.77607,0.77616,23.64,0.77627,0.77636,0.77627,0.77636,24.91,False
'2018-05-21T04:49:00',0.77615,0.77615,0.77598,0.77608,68.59,0.77635,0.77635,0.77618,0.77628,60.26,False
'2018-05-21T04:50:00',0.77609,0.7761,0.77604,0.77605,35.25,0.77631,0.77631,0.77624,0.77625,28.62,True
'2018-05-21T04:51:00',0.77606,0.77623,0.77606,0.77623,42.36,0.77626,0.77643,0.77626,0.77643,43.03,True
'2018-05-21T04:52:00',0.77622,0.77626,0.77622,0.77626,20.9,0.77642,0.77646,0.77642,0.77646,17.55,True
'2018-05-21T04:53:00',0.77625,0.7763,0.77624,0.77626,49.7,0.77645,0.7765,0.77643,0.77648,41.64,False
'2018-05-21T04:54:00',0.77626,0.77627,0.77626,0.77626,12.37,0.77647,0.77648,0.77647,0.77648,11.51,False
'2018-05-21T04:55:00',0.77625,0.77627,0.77617,0.77626,68.29,0.77644,0.77648,0.77637,0.77648,55.55,True
'2018-05-21T04:56:00',0.77626,0.77636,0.77623,0.77635,52.55,0.77648,0.77657,0.77644,0.77653,50.83,False
'2018-05-21T04:57:00',0.77633,0.77641,0.77631,0.77631,85.53,0.77653,0.77662,0.77652,0.77653,104.75,False
'2018-05-21T04:58:00',0.77631,0.77638,0.77622,0.77623,61.74,0.77651,0.77658,0.77643,0.77643,80.86,True
'2018-05-21T04:59:00',0.77626,0.77636,0.77626,0.77632,60.58,0.77644,0.77654,0.77644,0.7765,72.79,True
'2018-05-21T05:00:00',0.77631,0.77643,0.77624,0.77642,53.14,0.7765,0.77663,0.77646,0.77661,62.22,False
'2018-05-21T05:01:00',0.77645,0.77645,0.77635,0.77642,76.67,0.77662,0.77665,0.77657,0.77661,116.37,True
'2018-05-21T05:02:00',0.77642,0.77651,0.77638,0.77647,64.32,0.77661,0.77669,0.77657,0.77666,90.15,False
'2018-05-21T05:03:00',0.77647,0.77651,0.7764,0.77644,68.2,0.77668,0.77672,0.77662,0.77662,81.39,True
'2018-05-21T05:04:00',0.77644,0.7765,0.77644,0.77649,38.0,0.77662,0.77669,0.77662,0.77668,44.95,True
'2018-05-21T05:05:00',0.77652,0.77653,0.77646,0.7765,48.41,0.77671,0.77674,0.77667,0.7767,46.1,True
'2018-05-21T05:06:00',0.77648,0.77656,0.77648,0.77656,48.01,0.77669,0.77677,0.77669,0.77677,53.36,False
'2018-05-21T05:07:00',0.77656,0.77656,0.77651,0.77656,35.31,0.77677,0.77677,0.77672,0.77676,32.37,True
'2018-05-21T05:08:00',0.77654,0.77661,0.77652,0.77659,43.94,0.77675,0.77682,0.77673,0.7768,53.17,False
'2018-05-21T05:09:00',0.7766,0.7766,0.77655,0.77657,42.77,0.77681,0.77682,0.77675,0.77678,37.67,True
'2018-05-21T05:10:00',0.77657,0.77658,0.77654,0.77657,28.39,0.77678,0.77679,0.77674,0.77679,23.51,True
'2018-05-21T05:11:00',0.77658,0.77662,0.77656,0.77658,41.32,0.77678,0.77682,0.77676,0.7768,39.5,True
'2018-05-21T05:12:00',0.7766,0.77663,0.77656,0.77663,24.07,0.7768,0.77684,0.77677,0.77683,23.65,False
'2018-05-21T05:13:00',0.77663,0.77665,0.77661,0.77663,36.25,0.77683,0.77685,0.77681,0.77683,37.34,True
'2018-05-21T05:14:00',0.77664,0.77664,0.7766,0.77663,30.75,0.77684,0.77685,0.7768,0.77684,23.55,False
'2018-05-21T05:15:00',0.77662,0.77664,0.77658,0.77663,31.6,0.77682,0.77684,0.77678,0.77683,29.06,False
'2018-05-21T05:16:00',0.77664,0.77664,0.77656,0.77661,20.14,0.77684,0.77684,0.77676,0.77681,17.89,True
'2018-05-21T05:17:00',0.7766,0.77666,0.7766,0.77663,23.99,0.77681,0.77686,0.7768,0.77683,21.44,True
'2018-05-21T05:18:00',0.77666,0.77668,0.77665,0.77668,17.07,0.77686,0.77688,0.77686,0.77688,16.67,False
'2018-05-21T05:19:00',0.77667,0.77668,0.7766,0.77664,25.52,0.77687,0.77688,0.77681,0.77686,22.44,False
'2018-05-21T05:20:00',0.77664,0.77666,0.7766,0.77663,28.49,0.77686,0.77686,0.77681,0.77685,28.58,True
'2018-05-21T05:21:00',0.77663,0.77665,0.7766,0.77664,21.07,0.77685,0.77685,0.77682,0.77684,23.34,False
'2018-05-21T05:22:00',0.77664,0.77667,0.77658,0.77661,36.42,0.77686,0.77687,0.77677,0.77681,40.63,False
'2018-05-21T05:23:00',0.77661,0.77661,0.77657,0.7766,17.0,0.77681,0.77681,0.77677,0.7768,19.28,False
'2018-05-21T05:24:00',0.77661,0.77661,0.77654,0.77655,26.52,0.77681,0.77681,0.77675,0.77675,28.47,True
'2018-05-21T05:25:00',0.77655,0.77661,0.77654,0.77657,36.97,0.77677,0.77681,0.77674,0.77679,38.21,False
'2018-05-21T05:26:00',0.77659,0.77659,0.77652,0.77652,32.5,0.77679,0.77679,0.77672,0.77674,44.21,True
'2018-05-21T05:27:00',0.77653,0.77658,0.77651,0.77658,23.3,0.77675,0.77678,0.77673,0.77678,27.45,False
'2018-05-21T05:28:00',0.77658,0.7766,0.77653,0.77656,21.7,0.77678,0.7768,0.77674,0.77676,24.31,True
'2018-05-21T05:29:00',0.77658,0.7766,0.77654,0.77657,29.77,0.77678,0.7768,0.77674,0.77679,33.15,True
'2018-05-21T05:30:00',0.77657,0.77664,0.77656,0.77662,43.39,0.77679,0.77684,0.77676,0.77682,46.96,False
'2018-05-21T05:31:00',0.77661,0.77661,0.77656,0.77659,31.57,0.77681,0.77681,0.77677,0.77679,40.53,False
'2018-05-21T05:32:00',0.77659,0.77659,0.77652,0.77656,15.7,0.77679,0.77679,0.77672,0.77676,19.48,False
'2018-05-21T05:33:00',0.77656,0.77659,0.77648,0.77654,33.5,0.77676,0.77679,0.77668,0.77676,49.55,True
'2018-05-21T05:34:00',0.77655,0.77658,0.77653,0.77656,39.27,0.77676,0.77677,0.77673,0.77676,62.4,False
'2018-05-21T05:35:00',0.77656,0.77657,0.77643,0.77643,37.41,0.77677,0.77677,0.77665,0.77665,34.09,True
'2018-05-21T05:36:00',0.77645,0.77647,0.77644,0.77646,22.3,0.77665,0.77668,0.77665,0.77666,22.35,True
'2018-05-21T05:37:00',0.77644,0.7765,0.77644,0.77648,21.44,0.77666,0.77669,0.77665,0.77669,24.05,False
'2018-05-21T05:38:00',0.7765,0.77656,0.77646,0.77646,34.74,0.77669,0.77676,0.77666,0.77668,40.62,False
'2018-05-21T05:39:00',0.77646,0.77648,0.77645,0.77646,38.94,0.77668,0.77668,0.77665,0.77666,40.51,False
'2018-05-21T05:40:00',0.77647,0.77651,0.77645,0.77645,23.37,0.77667,0.77671,0.77665,0.77665,23.36,False
'2018-05-21T05:41:00',0.77645,0.77648,0.77642,0.77642,29.39,0.77665,0.77668,0.77662,0.77662,28.06,True
'2018-05-21T05:42:00',0.7764,0.77644,0.7764,0.77644,4.5,0.7766,0.77664,0.7766,0.77664,5.47,False
'2018-05-21T05:43:00',0.77642,0.77648,0.7764,0.77644,26.16,0.77664,0.77668,0.7766,0.77664,24.85,True
'2018-05-21T05:44:00',0.77644,0.77645,0.77641,0.77645,10.82,0.77664,0.77665,0.77662,0.77665,10.72,False
'2018-05-21T05:45:00',0.77646,0.77646,0.77639,0.77639,25.91,0.77666,0.77667,0.77661,0.77661,22.34,True
'2018-05-21T05:46:00',0.7764,0.77642,0.7764,0.77642,13.2,0.7766,0.77663,0.7766,0.77662,15.14,False
'2018-05-21T05:47:00',0.7764,0.77642,0.77638,0.77639,18.72,0.77662,0.77662,0.77658,0.7766,16.5,True
'2018-05-21T05:48:00',0.77638,0.77641,0.77638,0.77641,27.8,0.77658,0.77662,0.77658,0.77661,30.38,False
'2018-05-21T05:49:00',0.77638,0.77638,0.77632,0.77636,13.32,0.77659,0.77659,0.77652,0.77658,15.06,False
'2018-05-21T05:50:00',0.77635,0.77636,0.77631,0.77634,13.02,0.77655,0.77656,0.77651,0.77654,13.96,True
'2018-05-21T05:51:00',0.77635,0.77639,0.77632,0.77635,24.91,0.77655,0.77659,0.77652,0.77657,27.24,False
'2018-05-21T05:52:00',0.77635,0.77636,0.77632,0.77633,31.59,0.77657,0.77657,0.77652,0.77655,28.17,True
'2018-05-21T05:53:00',0.77633,0.7764,0.77632,0.77639,18.6,0.77653,0.7766,0.77653,0.77659,20.93,False
'2018-05-21T05:54:00',0.7764,0.7764,0.77634,0.77634,25.25,0.7766,0.7766,0.77654,0.77654,20.35,True
'2018-05-21T05:55:00',0.77635,0.77637,0.77631,0.77636,32.57,0.77655,0.77658,0.77652,0.77656,35.08,True
'2018-05-21T05:56:00',0.77636,0.77638,0.77636,0.77637,14.3,0.77658,0.77659,0.77656,0.77657,14.67,False
'2018-05-21T05:57:00',0.77637,0.77637,0.77633,0.77636,26.99,0.77659,0.77659,0.77654,0.77656,22.6,True
'2018-05-21T05:58:00',0.77637,0.77638,0.77635,0.77638,16.1,0.77657,0.77658,0.77656,0.77658,20.16,False
'2018-05-21T05:59:00',0.77636,0.77639,0.77636,0.77637,19.41,0.77658,0.77659,0.77657,0.77659,15.9,True
'2018-05-21T06:00:00',0.77637,0.77645,0.77637,0.77643,27.37,0.77659,0.77665,0.77659,0.77663,26.18,True
'2018-05-21T06:01:00',0.77643,0.77647,0.7764,0.77646,49.14,0.77663,0.77667,0.7766,0.77666,44.78,True
'2018-05-21T06:02:00',0.77645,0.7765,0.77641,0.77649,64.24,0.77665,0.7767,0.77661,0.77669,61.84,False
'2018-05-21T06:03:00',0.7765,0.7765,0.77642,0.77648,52.18,0.7767,0.7767,0.77663,0.77668,52.27,False
'2018-05-21T06:04:00',0.77648,0.77648,0.7764,0.7764,41.0,0.77668,0.77668,0.7766,0.77662,36.27,True
'2018-05-21T06:05:00',0.77643,0.77651,0.77643,0.77649,84.05,0.77663,0.77673,0.77663,0.77669,83.99,True
'2018-05-21T06:06:00',0.77649,0.77653,0.77647,0.77653,47.54,0.77669,0.77675,0.77667,0.77673,46.8,False
'2018-05-21T06:07:00',0.77651,0.77653,0.77647,0.77653,48.63,0.77673,0.77675,0.77667,0.77673,37.35,False
'2018-05-21T06:08:00',0.77654,0.77657,0.77652,0.77653,16.17,0.77674,0.77677,0.77673,0.77673,17.11,False
'2018-05-21T06:09:00',0.77652,0.77652,0.77648,0.77651,30.62,0.77672,0.77673,0.77669,0.77673,33.47,True
'2018-05-21T06:10:00',0.77651,0.77653,0.77651,0.77653,21.54,0.77673,0.77675,0.77672,0.77673,23.05,False
'2018-05-21T06:11:00',0.77654,0.77654,0.77653,0.77653,14.54,0.77674,0.77674,0.77673,0.77673,11.1,False
'2018-05-21T06:12:00',0.77652,0.77654,0.77652,0.77652,7.9,0.77672,0.77674,0.77672,0.77672,7.2,True
'2018-05-21T06:13:00',0.77653,0.77655,0.7765,0.77655,20.17,0.77673,0.77675,0.7767,0.77675,20.09,False
'2018-05-21T06:14:00',0.77653,0.77655,0.77646,0.77646,20.02,0.77673,0.77677,0.77666,0.77666,19.71,True
'2018-05-21T06:15:00',0.77647,0.77652,0.77646,0.7765,26.05,0.77667,0.77675,0.77666,0.7767,23.36,True
'2018-05-21T06:16:00',0.7765,0.77652,0.77647,0.77652,29.29,0.7767,0.77672,0.77669,0.77672,27.39,False
'2018-05-21T06:17:00',0.77651,0.77654,0.77645,0.77645,25.26,0.77672,0.77674,0.77665,0.77665,22.5,False
'2018-05-21T06:18:00',0.77646,0.77649,0.77645,0.77645,17.8,0.77666,0.77669,0.77665,0.77665,18.68,True
'2018-05-21T06:19:00',0.77643,0.77649,0.77643,0.77647,24.87,0.77665,0.7767,0.77665,0.77667,30.58,True
'2018-05-21T06:20:00',0.77648,0.77653,0.77647,0.77649,28.2,0.77668,0.77675,0.77667,0.77669,23.84,False
'2018-05-21T06:21:00',0.77649,0.77652,0.77648,0.77648,9.45,0.77669,0.77672,0.77669,0.7767,8.0,True
'2018-05-21T06:22:00',0.7765,0.77654,0.7765,0.77654,5.0,0.7767,0.77674,0.7767,0.77674,5.5,False
'2018-05-21T06:23:00',0.77655,0.77656,0.77651,0.77654,18.75,0.77675,0.77676,0.77671,0.77674,19.92,False
'2018-05-21T06:24:00',0.77653,0.77654,0.77648,0.7765,14.79,0.77673,0.77674,0.77668,0.7767,13.0,False
'2018-05-21T06:25:00',0.77649,0.7765,0.77649,0.7765,6.0,0.77669,0.7767,0.77669,0.7767,6.41,False
'2018-05-21T06:26:00',0.7765,0.7765,0.77645,0.77645,10.2,0.7767,0.7767,0.77665,0.77666,11.11,False
'2018-05-21T06:27:00',0.77645,0.77645,0.77641,0.77645,22.45,0.77666,0.77668,0.77661,0.77665,29.36,False
'2018-05-21T06:28:00',0.77643,0.77645,0.77637,0.7764,19.1,0.77665,0.77665,0.77658,0.7766,20.73,True
'2018-05-21T06:29:00',0.7764,0.77647,0.7764,0.77647,11.4,0.7766,0.77667,0.7766,0.77667,12.04,False
'2018-05-21T06:30:00',0.77648,0.77648,0.77636,0.77639,49.08,0.77668,0.77668,0.77656,0.77659,43.3,False
'2018-05-21T06:31:00',0.77638,0.77639,0.77632,0.77632,18.92,0.77658,0.77659,0.77652,0.77652,16.0,True
'2018-05-21T06:32:00',0.77633,0.77634,0.77631,0.77633,12.0,0.77653,0.77655,0.77653,0.77653,11.58,False
'2018-05-21T06:33:00',0.77633,0.77633,0.77631,0.77631,16.27,0.77655,0.77655,0.77651,0.77651,13.37,False
'2018-05-21T06:34:00',0.7763,0.7763,0.77626,0.77627,18.99,0.7765,0.77651,0.77646,0.77647,16.18,False
'2018-05-21T06:35:00',0.77627,0.77627,0.77625,0.77625,7.34,0.77647,0.77647,0.77647,0.77647,6.48,True
'2018-05-21T06:36:00',0.77627,0.77627,0.77626,0.77627,3.1,0.77647,0.77647,0.77646,0.77647,3.0,True
'2018-05-21T06:37:00',0.77625,0.77629,0.77622,0.77628,25.94,0.77645,0.7765,0.77644,0.77649,20.97,False
'2018-05-21T06:38:00',0.77627,0.77629,0.7762,0.7762,30.78,0.77647,0.7765,0.77641,0.77641,24.61,True
'2018-05-21T06:39:00',0.77621,0.77632,0.77621,0.77627,41.57,0.77641,0.77653,0.77641,0.77648,40.43,False
'2018-05-21T06:40:00',0.77627,0.77627,0.77625,0.77625,15.44,0.77648,0.77648,0.77646,0.77648,15.17,True
'2018-05-21T06:41:00',0.77625,0.77629,0.77624,0.77629,19.33,0.77648,0.77651,0.77645,0.77649,16.24,False
'2018-05-21T06:42:00',0.77629,0.77629,0.77618,0.77619,49.43,0.7765,0.7765,0.77639,0.7764,46.01,False
'2018-05-21T06:43:00',0.77619,0.77619,0.77615,0.77619,43.26,0.7764,0.7764,0.77636,0.77639,46.8,False
'2018-05-21T06:44:00',0.77618,0.77619,0.77614,0.77616,12.15,0.77641,0.77641,0.77637,0.77637,15.26,True
'2018-05-21T06:45:00',0.77616,0.77619,0.77611,0.77617,34.87,0.77637,0.7764,0.77634,0.77639,34.53,True
'2018-05-21T06:46:00',0.77617,0.77618,0.77617,0.77618,31.77,0.77637,0.7764,0.77637,0.77638,31.72,True
'2018-05-21T06:47:00',0.77618,0.7762,0.77618,0.77618,15.99,0.77638,0.7764,0.77638,0.7764,15.6,True
'2018-05-21T06:48:00',0.77619,0.7762,0.77615,0.7762,29.29,0.7764,0.77642,0.77635,0.77641,29.96,True
'2018-05-21T06:49:00',0.77619,0.77624,0.77617,0.77624,26.87,0.77641,0.77646,0.77639,0.77646,26.39,False
'2018-05-21T06:50:00',0.77626,0.77626,0.77615,0.77615,30.5,0.77646,0.77647,0.77635,0.77635,24.13,True
'2018-05-21T06:51:00',0.77615,0.7762,0.77615,0.77616,10.17,0.77636,0.77641,0.77636,0.77638,9.97,True
'2018-05-21T06:52:00',0.77615,0.77624,0.77615,0.77624,30.13,0.77638,0.77645,0.77636,0.77644,29.66,False
'2018-05-21T06:53:00',0.77624,0.77624,0.77619,0.77619,30.09,0.77645,0.77645,0.7764,0.7764,28.18,False
'2018-05-21T06:54:00',0.77619,0.7762,0.77616,0.77618,17.8,0.7764,0.77641,0.77637,0.77638,18.38,True
'2018-05-21T06:55:00',0.77618,0.77622,0.77615,0.77622,16.92,0.7764,0.77644,0.77636,0.77642,18.55,False
'2018-05-21T06:56:00',0.7762,0.77624,0.7762,0.7762,12.1,0.77643,0.77644,0.77641,0.77641,11.87,False
'2018-05-21T06:57:00',0.7762,0.7762,0.77617,0.7762,15.17,0.77641,0.77641,0.77639,0.7764,13.78,True
'2018-05-21T06:58:00',0.7762,0.77621,0.77619,0.77621,10.08,0.7764,0.77641,0.7764,0.77641,9.0,True
'2018-05-21T06:59:00',0.7762,0.77628,0.77619,0.77628,23.78,0.77641,0.77648,0.7764,0.77648,25.1,True
'2018-05-21T07:00:00',0.77628,0.77633,0.77628,0.77633,37.46,0.77651,0.77654,0.77649,0.77654,33.08,True
'2018-05-21T07:01:00',0.77633,0.77637,0.77631,0.77636,32.73,0.77654,0.77658,0.77654,0.77657,31.38,True
'2018-05-21T07:02:00',0.77637,0.77638,0.77636,0.77637,20.49,0.77658,0.77659,0.77657,0.77658,19.3,True
'2018-05-21T07:03:00',0.77639,0.77641,0.77638,0.77641,10.84,0.7766,0.77662,0.77659,0.77662,11.36,False
'2018-05-21T07:04:00',0.77641,0.77641,0.77629,0.77633,40.67,0.77662,0.77662,0.77651,0.77655,30.83,True
'2018-05-21T07:05:00',0.77634,0.77635,0.77632,0.77635,22.61,0.77656,0.77657,0.77653,0.77657,24.28,True
'2018-05-21T07:06:00',0.77634,0.7764,0.77633,0.77639,47.17,0.77657,0.77661,0.77654,0.77659,40.66,True
'2018-05-21T07:07:00',0.77639,0.77643,0.77637,0.77643,59.2,0.77659,0.77665,0.77658,0.77665,41.74,True
'2018-05-21T07:08:00',0.77645,0.77647,0.77643,0.77647,49.87,0.77665,0.7767,0.77664,0.77668,41.64,True
'2018-05-21T07:09:00',0.77646,0.7765,0.77646,0.7765,28.03,0.77668,0.77672,0.77667,0.7767,22.6,False
'2018-05-21T07:10:00',0.77651,0.77654,0.77647,0.77649,22.76,0.77671,0.77674,0.77669,0.7767,16.1,True
'2018-05-21T07:11:00',0.77649,0.7765,0.77649,0.7765,13.93,0.7767,0.77671,0.7767,0.77671,11.0,False
'2018-05-21T07:12:00',0.7765,0.77651,0.77641,0.77642,24.16,0.7767,0.77671,0.77662,0.77664,19.1,False
'2018-05-21T07:13:00',0.77643,0.77644,0.77635,0.77637,51.11,0.77663,0.77664,0.77655,0.77657,42.72,False
'2018-05-21T07:14:00',0.77637,0.77639,0.77636,0.77636,25.44,0.77657,0.77659,0.77657,0.77658,18.66,False
'2018-05-21T07:15:00',0.77636,0.77637,0.77632,0.77633,27.94,0.77658,0.77658,0.77653,0.77653,34.93,True
'2018-05-21T07:16:00',0.77634,0.7764,0.77629,0.77635,64.06,0.77655,0.77661,0.77651,0.77658,66.71,False
'2018-05-21T07:17:00',0.77636,0.77636,0.77628,0.77633,28.66,0.77657,0.77657,0.7765,0.77654,30.07,False
'2018-05-21T07:18:00',0.77634,0.77636,0.77625,0.77631,79.18,0.77654,0.77656,0.77646,0.77654,76.58,False
'2018-05-21T07:19:00',0.77631,0.77636,0.77627,0.77628,39.09,0.77654,0.77656,0.77648,0.77649,39.52,True
'2018-05-21T07:20:00',0.77628,0.77636,0.77628,0.77634,48.64,0.77649,0.77657,0.77648,0.77657,51.55,False
'2018-05-21T07:21:00',0.77636,0.77637,0.77627,0.77631,42.77,0.77656,0.77657,0.77648,0.77651,64.45,False
'2018-05-21T07:22:00',0.7763,0.77632,0.7763,0.7763,25.2,0.7765,0.77653,0.7765,0.77651,31.37,False
'2018-05-21T07:23:00',0.77628,0.7763,0.77622,0.77624,56.34,0.77649,0.77651,0.77643,0.77646,68.44,False
'2018-05-21T07:24:00',0.77624,0.77628,0.7762,0.77624,44.75,0.77645,0.77649,0.77641,0.77645,46.71,False
'2018-05-21T07:25:00',0.77625,0.77628,0.77618,0.77619,73.58,0.77645,0.77648,0.77638,0.77639,89.5,False
'2018-05-21T07:26:00',0.77617,0.77621,0.77615,0.77617,54.84,0.7764,0.77641,0.77636,0.7764,57.05,True
'2018-05-21T07:27:00',0.77617,0.77631,0.77617,0.77628,49.77,0.7764,0.77652,0.7764,0.77649,49.04,False
'2018-05-21T07:28:00',0.77629,0.7763,0.77626,0.77626,35.6,0.77649,0.77652,0.77646,0.77646,33.44,True
'2018-05-21T07:29:00',0.77626,0.77633,0.77626,0.77632,29.43,0.77647,0.77656,0.77647,0.77654,28.69,True
'2018-05-21T07:30:00',0.77633,0.77635,0.77631,0.77635,22.79,0.77654,0.77655,0.77652,0.77655,20.5,False
'2018-05-21T07:31:00',0.77634,0.77637,0.77631,0.77634,37.52,0.77654,0.77657,0.77652,0.77654,34.8,True
'2018-05-21T07:32:00',0.77634,0.77639,0.77632,0.77638,28.71,0.77654,0.77659,0.7765,0.77656,28.82,False
'2018-05-21T07:33:00',0.77638,0.77639,0.77632,0.77634,29.2,0.77656,0.77658,0.7765,0.77652,27.0,False
'2018-05-21T07:34:00',0.77633,0.77635,0.77628,0.77628,16.67,0.77651,0.77653,0.77646,0.77646,14.0,True
'2018-05-21T07:35:00',0.77628,0.77634,0.77628,0.77632,39.6,0.77647,0.77654,0.77647,0.7765,32.0,True
'2018-05-21T07:36:00',0.77631,0.77638,0.77629,0.77637,41.65,0.77649,0.77657,0.77647,0.77655,38.5,True
'2018-05-21T07:37:00',0.77636,0.77639,0.77636,0.77638,27.15,0.77654,0.77658,0.77654,0.77656,24.2,False
'2018-05-21T07:38:00',0.77638,0.77639,0.77633,0.77633,31.87,0.77658,0.77658,0.77651,0.77651,32.0,False
'2018-05-21T07:39:00',0.77631,0.77631,0.77623,0.77628,51.68,0.77649,0.77649,0.77641,0.77646,45.42,False
'2018-05-21T07:40:00',0.77629,0.77632,0.77627,0.77628,33.75,0.77647,0.7765,0.77645,0.77646,28.5,True
'2018-05-21T07:41:00',0.77628,0.77639,0.77628,0.77634,50.12,0.77646,0.77658,0.77646,0.77653,41.0,True
'2018-05-21T07:42:00',0.77634,0.77636,0.77631,0.77634,36.74,0.77653,0.77654,0.77649,0.77654,28.3,False
'2018-05-21T07:43:00',0.77633,0.77635,0.77631,0.77633,52.48,0.77653,0.77654,0.7765,0.77653,48.05,True
'2018-05-21T07:44:00',0.77633,0.77636,0.77632,0.77636,35.72,0.77653,0.77657,0.77653,0.77656,31.67,False
'2018-05-21T07:45:00',0.77635,0.77638,0.77632,0.77635,66.72,0.77655,0.77658,0.77649,0.77654,68.33,False
'2018-05-21T07:46:00',0.77634,0.77638,0.77628,0.77632,46.38,0.77654,0.77658,0.7765,0.7765,49.24,False
'2018-05-21T07:47:00',0.77632,0.77634,0.77624,0.77629,55.94,0.77651,0.77654,0.77645,0.77649,53.27,True
'2018-05-21T07:48:00',0.77629,0.77632,0.77628,0.77631,26.18,0.7765,0.77652,0.77649,0.77651,29.47,True
'2018-05-21T07:49:00',0.77631,0.77634,0.77631,0.77634,17.0,0.77651,0.77654,0.77651,0.77654,20.17,True
'2018-05-21T07:50:00',0.77634,0.77635,0.7763,0.77635,44.21,0.77655,0.77655,0.77649,0.77655,48.0,False
'2018-05-21T07:51:00',0.77635,0.7764,0.77631,0.77632,55.56,0.77656,0.77661,0.77651,0.77654,60.4,False
'2018-05-21T07:52:00',0.77632,0.77634,0.77625,0.77629,77.44,0.77654,0.77655,0.77646,0.7765,70.81,False
'2018-05-21T07:53:00',0.7763,0.7763,0.77608,0.77613,70.87,0.77651,0.77651,0.77629,0.77633,80.83,False
'2018-05-21T07:54:00',0.77615,0.77621,0.77608,0.77611,45.68,0.77634,0.77639,0.77629,0.77631,45.86,False
'2018-05-21T07:55:00',0.77612,0.77616,0.77608,0.77609,56.95,0.77632,0.77636,0.77629,0.7763,57.41,False
'2018-05-21T07:56:00',0.7761,0.77613,0.77606,0.77608,50.02,0.7763,0.77632,0.77627,0.77629,56.04,True
'2018-05-21T07:57:00',0.77609,0.77613,0.77609,0.77611,31.6,0.77629,0.77634,0.77628,0.77629,32.47,False
'2018-05-21T07:58:00',0.77611,0.77613,0.77609,0.7761,22.93,0.77631,0.77632,0.77627,0.77628,19.0,False
'2018-05-21T07:59:00',0.77612,0.77613,0.77608,0.77608,44.09,0.7763,0.77632,0.77626,0.77626,35.62,False
'2018-05-21T08:00:00',0.7761,0.77612,0.77598,0.77599,89.84,0.77626,0.77631,0.77614,0.77617,85.73,True
'2018-05-21T08:01:00',0.77597,0.77608,0.77595,0.77608,73.36,0.77615,0.77626,0.77615,0.77626,67.79,False
'2018-05-21T08:02:00',0.77606,0.7761,0.77595,0.776,40.09,0.77624,0.77628,0.77614,0.77618,39.65,True
'2018-05-21T08:03:00',0.77598,0.77612,0.77598,0.77612,21.92,0.77617,0.7763,0.77617,0.7763,23.17,True
'2018-05-21T08:04:00',0.77613,0.77616,0.7761,0.77613,41.5,0.7763,0.77634,0.77627,0.77631,38.34,False
'2018-05-21T08:05:00',0.77613,0.77614,0.77606,0.77609,57.5,0.7763,0.77632,0.77625,0.77627,66.94,False
'2018-05-21T08:06:00',0.77608,0.77611,0.77602,0.77609,54.0,0.77626,0.77629,0.7762,0.77627,60.25,True
'2018-05-21T08:07:00',0.77608,0.77613,0.77605,0.77612,52.64,0.77626,0.77629,0.77623,0.77629,53.75,False
'2018-05-21T08:08:00',0.7761,0.77613,0.77605,0.7761,45.77,0.77627,0.7763,0.77624,0.7763,51.64,True
'2018-05-21T08:09:00',0.7761,0.77616,0.77608,0.77616,53.85,0.77628,0.77635,0.77625,0.77633,57.96,False
'2018-05-21T08:10:00',0.77617,0.77617,0.77598,0.77604,63.69,0.77634,0.77635,0.77616,0.77621,60.12,False
'2018-05-21T08:11:00',0.77604,0.77605,0.77597,0.776,59.01,0.77622,0.77623,0.77614,0.77618,55.1,True
'2018-05-21T08:12:00',0.77599,0.77612,0.77594,0.77606,61.51,0.77618,0.7763,0.77613,0.77624,57.8,False
'2018-05-21T08:13:00',0.77607,0.77614,0.77599,0.77601,71.94,0.77625,0.77631,0.77617,0.77619,70.57,True
'2018-05-21T08:14:00',0.776,0.77605,0.77597,0.77604,47.24,0.77618,0.77623,0.77615,0.77622,42.71,True
'2018-05-21T08:15:00',0.77604,0.7761,0.77604,0.77608,65.0,0.77624,0.77626,0.7762,0.77626,56.0,False
'2018-05-21T08:16:00',0.7761,0.77611,0.77606,0.77606,38.5,0.77626,0.77629,0.77622,0.77622,36.0,False
'2018-05-21T08:17:00',0.77607,0.77608,0.77599,0.77604,74.4,0.77623,0.77625,0.77615,0.7762,61.0,False
'2018-05-21T08:18:00',0.77602,0.77602,0.77595,0.77596,61.41,0.77618,0.77618,0.77612,0.77612,60.0,True
'2018-05-21T08:19:00',0.77596,0.77608,0.77594,0.77603,72.43,0.77613,0.77626,0.7761,0.77619,70.0,True
'2018-05-21T08:20:00',0.77603,0.77612,0.776,0.77606,74.89,0.7762,0.77629,0.77617,0.77623,70.5,True
'2018-05-21T08:21:00',0.77606,0.7761,0.776,0.77606,55.65,0.77624,0.77627,0.77617,0.77624,51.0,False
'2018-05-21T08:22:00',0.77606,0.77611,0.77591,0.77595,80.75,0.77624,0.7763,0.77607,0.77611,69.5,True
'2018-05-21T08:23:00',0.77595,0.77603,0.77593,0.77596,93.44,0.77613,0.77619,0.7761,0.77612,76.5,True
'2018-05-21T08:24:00',0.77595,0.77604,0.77589,0.77601,82.09,0.77612,0.7762,0.77605,0.77617,79.05,True
'2018-05-21T08:25:00',0.776,0.77603,0.77596,0.77602,43.6,0.77617,0.77619,0.77612,0.77617,41.5,False
'2018-05-21T08:26:00',0.77602,0.77604,0.7759,0.77599,64.97,0.77618,0.7762,0.77606,0.77615,63.17,True
'2018-05-21T08:27:00',0.77597,0.77602,0.77595,0.776,56.5,0.77615,0.77617,0.77611,0.77616,53.57,True
'2018-05-21T08:28:00',0.77599,0.77606,0.77595,0.77606,82.0,0.77616,0.77622,0.77611,0.77622,69.0,True
'2018-05-21T08:29:00',0.77606,0.77609,0.77605,0.77608,25.5,0.77621,0.77625,0.77619,0.77623,25.0,True
'2018-05-21T08:30:00',0.77607,0.77608,0.77598,0.77608,75.02,0.77623,0.77625,0.77614,0.77625,67.1,False
'2018-05-21T08:31:00',0.77609,0.77618,0.77603,0.77603,66.6,0.77625,0.77633,0.77619,0.77619,63.1,False
'2018-05-21T08:32:00',0.77602,0.77605,0.77599,0.77602,37.1,0.77618,0.7762,0.77615,0.7762,33.2,True
'2018-05-21T08:33:00',0.77602,0.77612,0.77602,0.77609,57.6,0.77619,0.77629,0.77619,0.77625,53.2,True
'2018-05-21T08:34:00',0.77612,0.77623,0.77609,0.77622,49.0,0.77627,0.77639,0.77625,0.77638,47.5,True
'2018-05-21T08:35:00',0.77623,0.77628,0.77618,0.77628,37.0,0.77639,0.77644,0.77634,0.77644,37.75,False
'2018-05-21T08:36:00',0.77629,0.77629,0.77612,0.77613,142.39,0.77645,0.77645,0.77626,0.77629,110.1,True
'2018-05-21T08:37:00',0.77614,0.77624,0.77611,0.77623,121.56,0.77629,0.77641,0.77625,0.77638,114.12,False
'2018-05-21T08:38:00',0.77624,0.77624,0.77612,0.77614,83.7,0.77639,0.7764,0.77628,0.77629,77.5,True
'2018-05-21T08:39:00',0.77615,0.77621,0.77611,0.77617,50.34,0.7763,0.77638,0.77627,0.77632,48.0,False
'2018-05-21T08:40:00',0.77615,0.77616,0.77609,0.77615,60.61,0.77633,0.77633,0.77624,0.77632,59.0,True
'2018-05-21T08:41:00',0.77616,0.77621,0.77612,0.77621,48.0,0.77632,0.77637,0.77629,0.77636,48.5,False
'2018-05-21T08:42:00',0.7762,0.77624,0.77617,0.7762,64.5,0.77636,0.7764,0.77632,0.77638,64.95,False
'2018-05-21T08:43:00',0.77622,0.77627,0.77617,0.77617,39.5,0.77637,0.77643,0.77632,0.77632,39.0,True
'2018-05-21T08:44:00',0.77618,0.77625,0.77618,0.7762,38.35,0.77634,0.77642,0.77634,0.77635,38.42,False
'2018-05-21T08:45:00',0.77617,0.77617,0.77609,0.7761,42.67,0.77632,0.77634,0.77625,0.77626,42.0,True
'2018-05-21T08:46:00',0.77611,0.77615,0.77607,0.77613,44.57,0.77626,0.77631,0.77623,0.77629,44.0,True
'2018-05-21T08:47:00',0.77611,0.77618,0.77607,0.77618,51.84,0.77626,0.77634,0.77623,0.77633,49.1,False
'2018-05-21T08:48:00',0.77617,0.77618,0.77606,0.77606,80.9,0.77632,0.77633,0.77623,0.77624,79.0,False
'2018-05-21T08:49:00',0.77606,0.77607,0.77581,0.77585,90.75,0.77623,0.77623,0.77597,0.77601,87.35,True
'2018-05-21T08:50:00',0.77586,0.77602,0.77586,0.77597,68.1,0.77602,0.77617,0.77602,0.77612,68.85,False
'2018-05-21T08:51:00',0.77596,0.77598,0.77591,0.77593,41.1,0.77611,0.77614,0.77607,0.77608,41.0,True
'2018-05-21T08:52:00',0.77592,0.77597,0.7759,0.77594,47.0,0.77608,0.77613,0.77605,0.77609,47.5,False
'2018-05-21T08:53:00',0.77593,0.77593,0.77587,0.77591,41.0,0.77609,0.77609,0.77604,0.77606,40.0,False
'2018-05-21T08:54:00',0.77591,0.77594,0.77587,0.77591,61.25,0.77607,0.77611,0.77603,0.77606,59.0,False
'2018-05-21T08:55:00',0.7759,0.77596,0.77588,0.77591,55.25,0.77606,0.77612,0.77603,0.77606,53.0,True
'2018-05-21T08:56:00',0.77594,0.77596,0.77592,0.77595,28.0,0.77609,0.77612,0.77608,0.77611,28.0,False
'2018-05-21T08:57:00',0.77595,0.77597,0.7759,0.77593,33.5,0.7761,0.77612,0.77607,0.77608,33.0,False
'2018-05-21T08:58:00',0.77592,0.77595,0.77583,0.7759,57.3,0.77608,0.7761,0.77598,0.77607,57.32,True
'2018-05-21T08:59:00',0.77591,0.77601,0.77586,0.77596,63.3,0.77607,0.77618,0.77604,0.77612,63.0,True
'2018-05-21T09:00:00',0.77595,0.77608,0.77594,0.77605,69.94,0.77611,0.77623,0.77609,0.7762,69.1,False
'2018-05-21T09:01:00',0.77604,0.77611,0.77585,0.77587,82.61,0.77619,0.77627,0.776,0.77602,80.3,False
'2018-05-21T09:02:00',0.77587,0.77591,0.77572,0.77576,69.22,0.77604,0.77606,0.77587,0.77591,68.22,False
'2018-05-21T09:03:00',0.77574,0.77579,0.7757,0.77571,50.89,0.77591,0.77594,0.77584,0.77587,49.0,True
'2018-05-21T09:04:00',0.77572,0.77589,0.77571,0.77589,76.42,0.77585,0.77603,0.77585,0.77603,78.22,False
'2018-05-21T09:05:00',0.77588,0.77591,0.77582,0.77584,74.2,0.77606,0.77607,0.77597,0.776,74.27,True
'2018-05-21T09:06:00',0.77583,0.77594,0.77579,0.77585,69.2,0.77597,0.77609,0.77595,0.776,69.47,True
'2018-05-21T09:07:00',0.77585,0.77588,0.77581,0.77586,66.42,0.77599,0.77603,0.77596,0.776,66.2,True
'2018-05-21T09:08:00',0.77588,0.77596,0.77588,0.77596,54.6,0.77603,0.77613,0.77603,0.77613,54.1,False
'2018-05-21T09:09:00',0.77598,0.77603,0.77589,0.77591,76.05,0.77613,0.77619,0.77604,0.77606,76.0,True
'2018-05-21T09:10:00',0.77591,0.776,0.77588,0.77597,76.34,0.77605,0.77616,0.77604,0.77612,76.27,True
'2018-05-21T09:11:00',0.77598,0.77609,0.77598,0.77604,66.74,0.77613,0.77624,0.77612,0.77619,65.8,True
'2018-05-21T09:12:00',0.77607,0.77621,0.77605,0.77618,67.57,0.77622,0.77634,0.77622,0.77633,68.24,False
'2018-05-21T09:13:00',0.77619,0.77623,0.77613,0.77618,69.1,0.77634,0.7764,0.77629,0.77633,69.31,True
'2018-05-21T09:14:00',0.77615,0.77625,0.77614,0.7762,77.95,0.77633,0.7764,0.77629,0.77637,78.42,True
'2018-05-21T09:15:00',0.77623,0.77628,0.77619,0.77622,69.0,0.77638,0.77643,0.77634,0.77638,71.37,True
'2018-05-21T09:16:00',0.77622,0.77636,0.77618,0.77633,82.89,0.77637,0.77651,0.77636,0.77648,82.11,True
'2018-05-21T09:17:00',0.77634,0.77638,0.77626,0.77638,86.63,0.77649,0.77653,0.77643,0.77653,84.2,True
'2018-05-21T09:18:00',0.77638,0.77643,0.77635,0.77643,53.9,0.77652,0.77658,0.77649,0.77658,52.1,True
'2018-05-21T09:19:00',0.77645,0.77652,0.77645,0.77651,53.07,0.77659,0.77668,0.77659,0.77665,52.8,False
'2018-05-21T09:20:00',0.77651,0.77656,0.77634,0.77639,78.87,0.77666,0.77672,0.77649,0.77653,75.87,False
'2018-05-21T09:21:00',0.77638,0.77638,0.77626,0.77629,41.2,0.77653,0.77656,0.77641,0.77643,41.49,True
'2018-05-21T09:22:00',0.77629,0.77632,0.77624,0.77629,69.1,0.77644,0.77649,0.7764,0.77644,69.62,True
'2018-05-21T09:23:00',0.7763,0.77631,0.77623,0.7763,42.9,0.77644,0.77647,0.77638,0.77646,42.5,False
'2018-05-21T09:24:00',0.77631,0.77633,0.77626,0.77629,66.44,0.77646,0.77648,0.77641,0.77644,64.1,False
'2018-05-21T09:25:00',0.77628,0.77634,0.77624,0.77625,70.54,0.77643,0.77649,0.77639,0.77642,66.9,True
'2018-05-21T09:26:00',0.77626,0.77639,0.77625,0.77638,37.0,0.77643,0.77655,0.7764,0.77653,37.0,True
'2018-05-21T09:27:00',0.77639,0.77646,0.77634,0.77644,66.87,0.77656,0.7766,0.77649,0.77659,66.1,True
'2018-05-21T09:28:00',0.77644,0.77653,0.77642,0.77651,53.27,0.77658,0.77667,0.77657,0.77666,52.0,True
'2018-05-21T09:29:00',0.77652,0.77664,0.7765,0.77659,63.57,0.77667,0.7768,0.77665,0.77674,62.0,False
'2018-05-21T09:30:00',0.77658,0.77661,0.77647,0.77651,62.4,0.77673,0.77676,0.77663,0.77668,66.67,False
'2018-05-21T09:31:00',0.77654,0.77655,0.77644,0.77644,44.4,0.77669,0.7767,0.77659,0.77661,44.2,True
'2018-05-21T09:32:00',0.77647,0.77648,0.77641,0.77648,62.62,0.77661,0.77665,0.77657,0.77663,61.4,False
'2018-05-21T09:33:00',0.77646,0.7765,0.77637,0.7764,60.4,0.77663,0.77665,0.77653,0.77655,60.85,True
'2018-05-21T09:34:00',0.77638,0.77645,0.77634,0.77645,39.1,0.77653,0.77661,0.7765,0.77659,39.34,True
'2018-05-21T09:35:00',0.77645,0.77651,0.77642,0.77648,50.2,0.7766,0.77666,0.77657,0.77663,51.87,False
'2018-05-21T09:36:00',0.77648,0.77651,0.77642,0.77644,47.1,0.77665,0.77666,0.77657,0.77661,49.15,True
'2018-05-21T09:37:00',0.77645,0.77652,0.77643,0.7765,42.1,0.77659,0.77669,0.77659,0.77665,42.24,True
'2018-05-21T09:38:00',0.77649,0.77656,0.77649,0.77651,36.2,0.77665,0.77673,0.77664,0.77667,36.27,False
'2018-05-21T09:39:00',0.77653,0.77655,0.77636,0.77639,50.2,0.77667,0.77672,0.77652,0.77656,50.82,False
'2018-05-21T09:40:00',0.77638,0.77639,0.77628,0.77631,66.0,0.77655,0.77655,0.77643,0.77646,69.06,False
'2018-05-21T09:41:00',0.77634,0.77635,0.77621,0.77622,51.0,0.77649,0.77651,0.77637,0.77637,53.46,False
'2018-05-21T09:42:00',0.77619,0.77624,0.77612,0.77613,57.4,0.77634,0.77639,0.77626,0.77628,56.37,False
'2018-05-21T09:43:00',0.77614,0.77615,0.77605,0.77613,62.55,0.77628,0.7763,0.7762,0.77628,61.0,False
'2018-05-21T09:44:00',0.77615,0.77622,0.77598,0.77603,74.31,0.77629,0.77637,0.77614,0.77618,73.32,True
'2018-05-21T09:45:00',0.77603,0.77618,0.77601,0.77612,57.9,0.77617,0.77633,0.77616,0.77627,57.5,False
'2018-05-21T09:46:00',0.77612,0.77615,0.77605,0.7761,50.51,0.77629,0.77631,0.7762,0.77627,50.0,True
'2018-05-21T09:47:00',0.7761,0.77619,0.7761,0.77612,56.45,0.77625,0.77634,0.77625,0.77627,56.0,True
'2018-05-21T09:48:00',0.77611,0.77615,0.77611,0.77614,32.82,0.77626,0.7763,0.77626,0.77629,31.0,False
'2018-05-21T09:49:00',0.77612,0.77614,0.77609,0.77612,24.3,0.77629,0.7763,0.77626,0.77627,24.0,True
'2018-05-21T09:50:00',0.77612,0.77617,0.77609,0.77617,65.0,0.77629,0.77633,0.77624,0.77632,66.17,False
'2018-05-21T09:51:00',0.77616,0.77616,0.77603,0.77612,34.4,0.77631,0.77631,0.77618,0.77627,35.62,False
'2018-05-21T09:52:00',0.77609,0.77611,0.77602,0.77611,61.0,0.77626,0.77626,0.77619,0.77626,64.86,False
'2018-05-21T09:53:00',0.7761,0.7761,0.77585,0.7759,47.07,0.77625,0.77625,0.776,0.77606,48.5,True
'2018-05-21T09:54:00',0.77591,0.77606,0.77589,0.77602,55.1,0.77606,0.77621,0.77604,0.77616,59.0,True
'2018-05-21T09:55:00',0.77604,0.77611,0.77602,0.77605,52.51,0.77618,0.77626,0.77618,0.77622,52.0,True
'2018-05-21T09:56:00',0.77606,0.77631,0.77603,0.7763,69.35,0.77622,0.77647,0.77619,0.77645,68.1,True
'2018-05-21T09:57:00',0.77631,0.77633,0.77627,0.77632,71.0,0.77646,0.77647,0.77643,0.77647,67.2,True
'2018-05-21T09:58:00',0.77631,0.77638,0.77631,0.77637,62.8,0.77646,0.77655,0.77646,0.77652,57.0,False
'2018-05-21T09:59:00',0.77638,0.77639,0.77628,0.77633,68.02,0.77653,0.77656,0.77643,0.77648,63.0,False
'2018-05-21T10:00:00',0.77633,0.77641,0.77624,0.77627,108.25,0.7765,0.77656,0.77639,0.77644,103.0,False
'2018-05-21T10:01:00',0.77627,0.77636,0.77615,0.77615,80.52,0.77644,0.77653,0.7763,0.7763,78.77,False
'2018-05-21T10:02:00',0.77614,0.77615,0.77584,0.77585,86.82,0.7763,0.7763,0.776,0.77602,76.12,True
'2018-05-21T10:03:00',0.77586,0.77591,0.77582,0.77587,70.03,0.77602,0.77607,0.77598,0.77603,62.59,True
'2018-05-21T10:04:00',0.77589,0.77594,0.77578,0.77589,81.59,0.77603,0.7761,0.77593,0.77604,71.87,True
'2018-05-21T10:05:00',0.7759,0.77609,0.77589,0.77609,82.62,0.77604,0.77624,0.77604,0.77624,72.77,False
'2018-05-21T10:06:00',0.7761,0.7761,0.77599,0.77599,53.57,0.77625,0.77625,0.77614,0.77614,56.0,True
'2018-05-21T10:07:00',0.77601,0.77609,0.776,0.77608,44.4,0.77617,0.77625,0.77616,0.77623,44.7,True
'2018-05-21T10:08:00',0.77607,0.77614,0.77599,0.7761,54.22,0.77622,0.7763,0.77615,0.77626,55.27,True
'2018-05-21T10:09:00',0.77612,0.77619,0.77607,0.77618,78.69,0.77627,0.77635,0.77623,0.77633,75.15,False
'2018-05-21T10:10:00',0.77616,0.7762,0.77606,0.77618,62.04,0.77634,0.77635,0.77621,0.77633,59.5,False
'2018-05-21T10:11:00',0.77617,0.77621,0.77616,0.77616,47.64,0.77633,0.77637,0.77631,0.77633,46.0,True
'2018-05-21T10:12:00',0.77618,0.77622,0.77616,0.77618,40.08,0.77632,0.77637,0.77631,0.77635,35.0,True
'2018-05-21T10:13:00',0.77618,0.7762,0.7761,0.77619,58.17,0.77633,0.77637,0.77626,0.77637,52.47,False
'2018-05-21T10:14:00',0.77623,0.77626,0.77617,0.77617,63.0,0.77638,0.77641,0.77632,0.77632,60.72,True
'2018-05-21T10:15:00',0.77616,0.77625,0.77616,0.7762,28.5,0.77631,0.7764,0.77631,0.77635,29.89,True
'2018-05-21T10:16:00',0.7762,0.77651,0.7762,0.77648,61.5,0.77637,0.77667,0.77635,0.77665,67.75,True
'2018-05-21T10:17:00',0.77647,0.77661,0.77645,0.77659,71.0,0.77664,0.77676,0.77662,0.77674,73.96,True
'2018-05-21T10:18:00',0.77659,0.77682,0.77656,0.77679,48.27,0.77674,0.77699,0.77671,0.77694,46.37,True
'2018-05-21T10:19:00',0.77678,0.77692,0.77677,0.77682,49.45,0.77693,0.77708,0.77693,0.77697,48.7,False
'2018-05-21T10:20:00',0.77681,0.77686,0.77674,0.77682,66.15,0.77698,0.77703,0.7769,0.77695,64.02,False
'2018-05-21T10:21:00',0.7768,0.77685,0.77676,0.77681,54.0,0.77694,0.77701,0.7769,0.77694,55.97,True
'2018-05-21T10:22:00',0.77681,0.77692,0.77681,0.77692,89.0,0.77696,0.77708,0.77696,0.77707,88.92,True
'2018-05-21T10:23:00',0.77693,0.77698,0.77691,0.77693,63.5,0.77708,0.77714,0.77706,0.77708,69.31,False
'2018-05-21T10:24:00',0.77694,0.77702,0.77685,0.77686,72.2,0.7771,0.77717,0.777,0.77701,77.23,False
'2018-05-21T10:25:00',0.77687,0.77687,0.77677,0.77684,69.77,0.77702,0.77702,0.77692,0.77701,69.8,True
'2018-05-21T10:26:00',0.77686,0.77697,0.77682,0.77689,63.74,0.77701,0.77712,0.77697,0.77704,62.1,False
'2018-05-21T10:27:00',0.77687,0.77699,0.77675,0.77679,138.22,0.77704,0.77714,0.77692,0.77694,128.9,False
'2018-05-21T10:28:00',0.77681,0.77683,0.77659,0.77672,79.89,0.77696,0.777,0.77675,0.77687,77.94,False
'2018-05-21T10:29:00',0.77669,0.77671,0.77655,0.77659,53.45,0.77686,0.77686,0.77672,0.77674,52.2,False
'2018-05-21T10:30:00',0.7766,0.7766,0.77645,0.7765,97.52,0.77675,0.77675,0.7766,0.77665,97.85,False
'2018-05-21T10:31:00',0.77649,0.7766,0.77644,0.77647,69.17,0.77664,0.77675,0.77659,0.77663,69.3,True
'2018-05-21T10:32:00',0.7765,0.77665,0.77647,0.77663,77.81,0.77665,0.7768,0.77662,0.77677,76.0,False
'2018-05-21T10:33:00',0.77664,0.77668,0.77644,0.77645,82.64,0.77678,0.77683,0.77661,0.77662,80.5,False
'2018-05-21T10:34:00',0.77645,0.77654,0.7764,0.77646,101.7,0.7766,0.77667,0.77656,0.77659,106.31,False
'2018-05-21T10:35:00',0.77648,0.7765,0.77632,0.77645,83.77,0.77661,0.77665,0.77647,0.7766,85.0,False
'2018-05-21T10:36:00',0.77644,0.77649,0.77633,0.77638,61.32,0.77659,0.77664,0.77649,0.77654,60.27,True
'2018-05-21T10:37:00',0.77638,0.77656,0.77632,0.77656,64.8,0.77653,0.7767,0.77645,0.7767,67.77,False
'2018-05-21T10:38:00',0.77654,0.77659,0.77626,0.77628,72.77,0.77668,0.77673,0.77641,0.77644,73.47,True
'2018-05-21T10:39:00',0.77628,0.77631,0.77619,0.77631,88.4,0.77642,0.77645,0.77633,0.77644,84.0,True
'2018-05-21T10:40:00',0.77632,0.77651,0.7763,0.7765,56.76,0.77646,0.77664,0.77644,0.77663,52.1,True
'2018-05-21T10:41:00',0.77651,0.77674,0.77651,0.77673,39.75,0.77664,0.77688,0.77664,0.77687,39.0,False
'2018-05-21T10:42:00',0.77673,0.77673,0.77646,0.77666,71.39,0.77687,0.77689,0.77662,0.77682,67.4,True
'2018-05-21T10:43:00',0.77665,0.7767,0.7766,0.77669,51.67,0.77682,0.77686,0.77676,0.77685,50.87,True
'2018-05-21T10:44:00',0.7767,0.77674,0.77656,0.77671,74.07,0.77686,0.77688,0.7767,0.77685,67.37,True
'2018-05-21T10:45:00',0.77672,0.77684,0.77668,0.77676,55.77,0.77685,0.777,0.77682,0.77691,55.57,False
'2018-05-21T10:46:00',0.77676,0.77689,0.77673,0.77676,61.62,0.77693,0.77706,0.7769,0.77691,60.07,True
'2018-05-21T10:47:00',0.77677,0.77679,0.77671,0.77678,51.07,0.77692,0.77694,0.77686,0.77693,49.27,True
'2018-05-21T10:48:00',0.77676,0.77683,0.77673,0.77682,59.2,0.77691,0.77699,0.77689,0.77697,59.57,True
'2018-05-21T10:49:00',0.77684,0.77689,0.7768,0.77682,49.97,0.77699,0.77704,0.77696,0.77699,50.05,True
'2018-05-21T10:50:00',0.77684,0.77686,0.77674,0.77683,81.4,0.77699,0.77701,0.7769,0.77698,81.81,True
'2018-05-21T10:51:00',0.77684,0.77691,0.77677,0.77689,41.74,0.77699,0.77706,0.77693,0.77706,40.6,True
'2018-05-21T10:52:00',0.7769,0.77707,0.7769,0.77694,72.5,0.77707,0.77721,0.77705,0.77711,71.2,False
'2018-05-21T10:53:00',0.77695,0.77698,0.77673,0.77673,69.5,0.77712,0.77713,0.77689,0.7769,69.5,True
'2018-05-21T10:54:00',0.77673,0.77686,0.77669,0.77681,99.27,0.77688,0.77701,0.77684,0.77696,99.79,True
'2018-05-21T10:55:00',0.77679,0.77687,0.77669,0.77684,72.87,0.77694,0.77702,0.77686,0.77701,72.2,False
'2018-05-21T10:56:00',0.77684,0.77684,0.77669,0.77674,58.1,0.77699,0.77699,0.77684,0.77689,59.32,True
'2018-05-21T10:57:00',0.77673,0.77683,0.77669,0.7768,82.35,0.77688,0.77698,0.77684,0.77697,82.44,True
'2018-05-21T10:58:00',0.77678,0.77687,0.77675,0.77681,97.0,0.77693,0.77702,0.7769,0.77696,100.88,True
'2018-05-21T10:59:00',0.77681,0.77689,0.77675,0.77689,82.6,0.77697,0.77705,0.7769,0.77703,84.88,True
'2018-05-21T11:00:00',0.77689,0.77703,0.77685,0.7769,96.85,0.77704,0.77718,0.777,0.77706,95.9,False
'2018-05-21T11:01:00',0.7769,0.777,0.77672,0.77684,85.75,0.77704,0.77716,0.77689,0.77701,93.03,True
'2018-05-21T11:02:00',0.77686,0.77691,0.77682,0.7769,46.05,0.77701,0.77707,0.77698,0.77705,45.2,True
'2018-05-21T11:03:00',0.77691,0.77699,0.77688,0.77691,73.47,0.77706,0.77715,0.77704,0.77706,73.34,False
'2018-05-21T11:04:00',0.7769,0.77694,0.77678,0.7768,45.0,0.77705,0.77709,0.77692,0.77695,48.62,False
'2018-05-21T11:05:00',0.77677,0.77681,0.77675,0.77677,43.0,0.77694,0.77696,0.77691,0.77692,45.2,True
'2018-05-21T11:06:00',0.77676,0.77681,0.77674,0.77681,33.0,0.77691,0.77696,0.7769,0.77695,33.0,True
'2018-05-21T11:07:00',0.7768,0.7769,0.77678,0.7769,51.0,0.77695,0.77706,0.77694,0.77704,51.62,False
'2018-05-21T11:08:00',0.77688,0.77692,0.7768,0.77685,74.5,0.77703,0.77707,0.77697,0.777,74.0,True
'2018-05-21T11:09:00',0.77688,0.77693,0.77686,0.77691,52.0,0.77703,0.77707,0.77701,0.77705,52.0,True
'2018-05-21T11:10:00',0.77689,0.77714,0.77689,0.77713,63.0,0.77704,0.7773,0.77704,0.7773,63.5,True
'2018-05-21T11:11:00',0.77712,0.77732,0.7771,0.77726,41.75,0.77726,0.77746,0.77725,0.77743,40.0,False
'2018-05-21T11:12:00',0.77728,0.77732,0.7772,0.77723,75.75,0.77743,0.77747,0.77735,0.77737,71.2,True
'2018-05-21T11:13:00',0.77722,0.77728,0.77719,0.77728,42.5,0.77739,0.77744,0.77733,0.77743,42.77,True
'2018-05-21T11:14:00',0.77727,0.77763,0.77727,0.77755,73.0,0.77742,0.77782,0.77742,0.77769,71.79,False
'2018-05-21T11:15:00',0.77755,0.77762,0.77746,0.77754,93.5,0.7777,0.77778,0.77761,0.77769,96.97,False
'2018-05-21T11:16:00',0.77754,0.77758,0.77743,0.77743,62.5,0.77768,0.77773,0.77758,0.77758,62.87,False
'2018-05-21T11:17:00',0.77742,0.77745,0.77738,0.7774,71.5,0.77759,0.77761,0.77753,0.77757,71.67,True
'2018-05-21T11:18:00',0.7774,0.77753,0.77736,0.77752,68.6,0.77755,0.77769,0.77752,0.77767,68.2,True
'2018-05-21T11:19:00',0.77751,0.77757,0.77748,0.77754,56.0,0.77769,0.77775,0.77762,0.77769,56.2,False
'2018-05-21T11:20:00',0.77753,0.77767,0.77751,0.77752,55.6,0.77768,0.77783,0.77767,0.77767,55.17,False
'2018-05-21T11:21:00',0.77753,0.77753,0.77739,0.77744,76.57,0.7777,0.7777,0.77754,0.77759,77.7,False
'2018-05-21T11:22:00',0.77745,0.77746,0.77737,0.77739,69.5,0.7776,0.77761,0.77753,0.77754,70.46,False
'2018-05-21T11:23:00',0.77738,0.77739,0.77731,0.77734,49.42,0.77753,0.77755,0.77747,0.77748,50.9,True
'2018-05-21T11:24:00',0.77733,0.77751,0.77731,0.77745,52.37,0.77748,0.77765,0.77747,0.7776,52.0,True
'2018-05-21T11:25:00',0.77743,0.77751,0.77742,0.77748,63.82,0.77758,0.77766,0.77758,0.77765,62.79,True
'2018-05-21T11:26:00',0.7775,0.77755,0.77749,0.77749,40.0,0.77764,0.7777,0.77764,0.77766,41.97,False
'2018-05-21T11:27:00',0.77754,0.77757,0.77748,0.77748,38.5,0.77768,0.77773,0.77764,0.77765,39.24,False
'2018-05-21T11:28:00',0.7775,0.77752,0.77735,0.77735,42.5,0.77765,0.77769,0.77752,0.77752,45.61,False
'2018-05-21T11:29:00',0.77737,0.77741,0.77731,0.77735,57.0,0.77752,0.77756,0.77745,0.7775,60.77,True
'2018-05-21T11:30:00',0.77736,0.77743,0.77735,0.77742,59.0,0.7775,0.7776,0.7775,0.77757,60.72,False
'2018-05-21T11:31:00',0.77743,0.77743,0.7773,0.77733,56.0,0.77758,0.77759,0.77746,0.77748,56.1,True
'2018-05-21T11:32:00',0.77733,0.77741,0.7773,0.77733,47.0,0.77747,0.77755,0.77744,0.7775,49.21,False
'2018-05-21T11:33:00',0.77735,0.7774,0.7773,0.77731,47.1,0.7775,0.77757,0.77745,0.77746,47.57,False
'2018-05-21T11:34:00',0.7773,0.7773,0.77719,0.7772,57.0,0.77745,0.77745,0.77735,0.77737,58.67,False
'2018-05-21T11:35:00',0.77721,0.77725,0.77713,0.77716,52.5,0.77735,0.7774,0.77728,0.7773,53.39,False
'2018-05-21T11:36:00',0.77716,0.7772,0.77707,0.77708,70.0,0.77731,0.77735,0.77722,0.77723,72.65,True
'2018-05-21T11:37:00',0.77709,0.77712,0.77704,0.77708,52.1,0.77724,0.77728,0.7772,0.77725,52.45,False
'2018-05-21T11:38:00',0.77706,0.7771,0.77696,0.77699,39.1,0.77723,0.77724,0.77712,0.77713,39.0,False
'2018-05-21T11:39:00',0.77698,0.77705,0.77693,0.77698,61.0,0.77713,0.77721,0.77709,0.77712,62.85,True
'2018-05-21T11:40:00',0.77697,0.77705,0.77693,0.77704,58.0,0.77714,0.77719,0.77708,0.77719,58.97,True
'2018-05-21T11:41:00',0.77704,0.77718,0.77701,0.77718,40.0,0.77718,0.77733,0.77716,0.77733,40.5,False
'2018-05-21T11:42:00',0.77718,0.7772,0.77713,0.77718,62.5,0.77735,0.77735,0.77728,0.77733,62.37,True
'2018-05-21T11:43:00',0.77719,0.77721,0.77715,0.77719,50.67,0.77734,0.77736,0.7773,0.77733,50.2,False
'2018-05-21T11:44:00',0.77718,0.77718,0.77711,0.77712,39.0,0.77733,0.77733,0.77726,0.77729,39.97,False
'2018-05-21T11:45:00',0.77714,0.77715,0.77706,0.77711,23.32,0.77729,0.7773,0.77725,0.77726,23.42,False
'2018-05-21T11:46:00',0.77712,0.77713,0.77704,0.77704,23.0,0.77726,0.77727,0.7772,0.77721,23.7,False
'2018-05-21T11:47:00',0.77704,0.77707,0.77693,0.77695,54.2,0.77719,0.77722,0.77709,0.7771,54.9,True
'2018-05-21T11:48:00',0.77696,0.77701,0.77694,0.77701,68.17,0.77711,0.77717,0.77709,0.77716,70.19,True
'2018-05-21T11:49:00',0.77702,0.77704,0.77698,0.77703,42.2,0.77717,0.77719,0.77714,0.77718,42.1,False
'2018-05-21T11:50:00',0.77704,0.77706,0.77701,0.77702,43.1,0.77719,0.77721,0.77716,0.77717,43.07,False
'2018-05-21T11:51:00',0.77702,0.77708,0.77691,0.77692,63.1,0.77716,0.77723,0.77707,0.77707,63.37,True
'2018-05-21T11:52:00',0.77693,0.77701,0.7769,0.77701,48.0,0.77707,0.77718,0.77705,0.77718,51.8,False
'2018-05-21T11:53:00',0.77703,0.77705,0.77697,0.77697,42.0,0.77718,0.7772,0.77712,0.77712,42.1,True
'2018-05-21T11:54:00',0.77697,0.77703,0.77696,0.77698,49.0,0.77714,0.77719,0.77712,0.77713,49.3,False
'2018-05-21T11:55:00',0.77699,0.77699,0.77689,0.7769,22.0,0.77714,0.77714,0.77705,0.77705,22.1,False
'2018-05-21T11:56:00',0.77691,0.77692,0.77682,0.77684,31.2,0.77705,0.77707,0.77698,0.77699,31.52,False
'2018-05-21T11:57:00',0.77682,0.77686,0.77682,0.77682,31.1,0.77697,0.77701,0.77696,0.77697,31.1,False
'2018-05-21T11:58:00',0.77684,0.77684,0.77676,0.77679,38.0,0.77698,0.77701,0.77691,0.77694,38.1,True
'2018-05-21T11:59:00',0.77679,0.77692,0.77678,0.77683,73.17,0.77693,0.77707,0.77692,0.77698,73.07,False
'2018-05-21T12:00:00',0.77682,0.77686,0.77671,0.77671,59.0,0.77697,0.77702,0.77686,0.77686,65.0,True
'2018-05-21T12:01:00',0.77671,0.77674,0.77658,0.77674,32.9,0.77688,0.77689,0.77676,0.77689,35.34,True
'2018-05-21T12:02:00',0.77675,0.77683,0.77672,0.77682,31.0,0.7769,0.77698,0.77687,0.77697,31.57,True
'2018-05-21T12:03:00',0.77682,0.77694,0.77682,0.77687,35.2,0.77698,0.77708,0.77698,0.77704,38.8,True
'2018-05-21T12:04:00',0.77689,0.77697,0.77687,0.77694,62.2,0.77703,0.77711,0.77703,0.77709,69.02,True
'2018-05-21T12:05:00',0.77693,0.77708,0.77693,0.77708,53.3,0.77708,0.77725,0.77708,0.77722,53.9,False
'2018-05-21T12:06:00',0.77704,0.77713,0.77704,0.77706,39.47,0.77724,0.77728,0.77719,0.77721,39.0,False
'2018-05-21T12:07:00',0.77706,0.7771,0.77703,0.77705,54.62,0.7772,0.77725,0.77719,0.7772,54.0,False
'2018-05-21T12:08:00',0.77705,0.77707,0.77704,0.77705,27.0,0.77719,0.77723,0.77719,0.7772,27.1,True
'2018-05-21T12:09:00',0.77705,0.77709,0.77704,0.77706,29.7,0.77719,0.77727,0.77719,0.77721,29.85,True
'2018-05-21T12:10:00',0.77706,0.7771,0.77704,0.77707,26.94,0.77721,0.77725,0.77719,0.77722,28.86,False
'2018-05-21T12:11:00',0.77705,0.77708,0.777,0.77707,28.1,0.77722,0.77724,0.77714,0.77722,28.95,False
'2018-05-21T12:12:00',0.77708,0.77708,0.77703,0.77704,51.5,0.77723,0.77725,0.77718,0.77719,53.33,False
'2018-05-21T12:13:00',0.77702,0.77712,0.77695,0.77698,47.5,0.77718,0.77726,0.7771,0.77713,52.54,True
'2018-05-21T12:14:00',0.77697,0.77704,0.77697,0.77702,45.0,0.77712,0.77719,0.77712,0.77717,48.21,False
'2018-05-21T12:15:00',0.77703,0.77709,0.77697,0.777,35.0,0.77718,0.77724,0.77714,0.77715,36.71,False
'2018-05-21T12:16:00',0.77699,0.777,0.77697,0.77697,12.0,0.77715,0.77715,0.77712,0.77712,12.37,False
'2018-05-21T12:17:00',0.77698,0.77701,0.77692,0.77692,46.0,0.77713,0.77716,0.77707,0.77707,47.31,True
'2018-05-21T12:18:00',0.77693,0.77709,0.77692,0.77705,61.0,0.77708,0.77724,0.77707,0.77721,61.17,False
'2018-05-21T12:19:00',0.77706,0.77709,0.77692,0.77694,45.5,0.77721,0.77723,0.77708,0.77709,45.77,False
'2018-05-21T12:20:00',0.77695,0.77696,0.7769,0.77691,46.0,0.7771,0.77711,0.77705,0.77706,46.57,True
'2018-05-21T12:21:00',0.77692,0.77701,0.7769,0.77698,32.0,0.77709,0.77716,0.77706,0.77713,32.6,True
'2018-05-21T12:22:00',0.77697,0.77701,0.77696,0.77701,36.0,0.77712,0.77716,0.77711,0.77716,36.35,True
'2018-05-21T12:23:00',0.777,0.77733,0.777,0.77722,81.57,0.77715,0.77749,0.77715,0.7774,82.09,True
'2018-05-21T12:24:00',0.77723,0.7774,0.77723,0.7774,61.0,0.77738,0.77755,0.77738,0.77755,64.77,False
'2018-05-21T12:25:00',0.77739,0.77739,0.7771,0.7771,52.17,0.77754,0.77754,0.77725,0.77725,52.0,False
'2018-05-21T12:26:00',0.77711,0.77716,0.77708,0.77708,34.8,0.77726,0.77731,0.77723,0.77723,34.0,True
'2018-05-21T12:27:00',0.77704,0.77715,0.77704,0.77713,35.97,0.77723,0.7773,0.7772,0.77728,31.0,True
'2018-05-21T12:28:00',0.77714,0.77715,0.77709,0.77715,19.0,0.77729,0.7773,0.77725,0.7773,19.0,False
'2018-05-21T12:29:00',0.77714,0.77714,0.77705,0.77708,33.69,0.77729,0.77731,0.77721,0.77731,30.89,True
'2018-05-21T12:30:00',0.7771,0.77716,0.77709,0.77715,44.9,0.77729,0.77731,0.77726,0.7773,43.0,True
'2018-05-21T12:31:00',0.77714,0.7772,0.77705,0.77718,50.7,0.7773,0.77734,0.7772,0.77732,50.74,True
'2018-05-21T12:32:00',0.77718,0.77724,0.77717,0.77723,25.1,0.77733,0.77739,0.77732,0.77738,25.0,False
'2018-05-21T12:33:00',0.77722,0.77722,0.77716,0.77718,20.07,0.77737,0.77737,0.77731,0.77735,20.1,True
'2018-05-21T12:34:00',0.77721,0.77726,0.77715,0.77726,33.0,0.77736,0.77742,0.77731,0.77741,33.63,False
'2018-05-21T12:35:00',0.77723,0.77727,0.77721,0.77725,42.4,0.7774,0.77742,0.77737,0.77742,42.3,True
'2018-05-21T12:36:00',0.77725,0.77736,0.77724,0.77734,44.0,0.7774,0.77751,0.77739,0.7775,45.96,False
'2018-05-21T12:37:00',0.77736,0.77737,0.77724,0.77734,29.1,0.77751,0.77752,0.77739,0.77749,29.77,False
'2018-05-21T12:38:00',0.77735,0.77736,0.77722,0.77733,74.0,0.7775,0.77753,0.77737,0.77748,77.51,False
'2018-05-21T12:39:00',0.77734,0.77734,0.77722,0.77725,35.0,0.77749,0.77749,0.77738,0.7774,36.34,True
'2018-05-21T12:40:00',0.77726,0.77728,0.77722,0.77726,38.0,0.77741,0.77743,0.77737,0.77743,44.99,True
'2018-05-21T12:41:00',0.77725,0.7774,0.77721,0.77732,67.0,0.77742,0.77755,0.77736,0.77747,76.7,False
'2018-05-21T12:42:00',0.77732,0.77735,0.77723,0.77726,62.5,0.77747,0.77751,0.77739,0.77741,66.69,True
'2018-05-21T12:43:00',0.77726,0.77738,0.77726,0.77728,60.0,0.77742,0.77754,0.77742,0.77743,62.08,True
'2018-05-21T12:44:00',0.77729,0.77742,0.77727,0.77739,80.0,0.77744,0.77757,0.77743,0.77754,82.31,True
'2018-05-21T12:45:00',0.77739,0.77746,0.77734,0.77744,79.0,0.77755,0.77761,0.77749,0.77759,81.63,False
'2018-05-21T12:46:00',0.77743,0.77747,0.77739,0.77741,47.0,0.77758,0.77762,0.77754,0.77756,48.2,False
'2018-05-21T12:47:00',0.7774,0.77742,0.77731,0.77738,62.1,0.77755,0.77757,0.77748,0.77753,66.95,True
'2018-05-21T12:48:00',0.77737,0.77742,0.7773,0.77739,65.9,0.77752,0.77758,0.77747,0.77756,64.7,False
'2018-05-21T12:49:00',0.77739,0.7775,0.77733,0.77734,51.5,0.77754,0.77766,0.77748,0.77749,52.65,False
'2018-05-21T12:50:00',0.77734,0.77738,0.77724,0.77726,43.0,0.77749,0.77753,0.77741,0.77741,46.3,False
'2018-05-21T12:51:00',0.77724,0.77724,0.77705,0.77716,63.0,0.77739,0.77739,0.7772,0.77731,66.9,True
'2018-05-21T12:52:00',0.77717,0.77725,0.77717,0.77719,46.0,0.77732,0.77741,0.77732,0.77734,47.4,False
'2018-05-21T12:53:00',0.77719,0.7772,0.77712,0.77712,36.0,0.77733,0.77735,0.77726,0.77726,38.45,True
'2018-05-21T12:54:00',0.7771,0.77719,0.7771,0.77716,44.0,0.77725,0.77735,0.77725,0.77731,48.01,True
'2018-05-21T12:55:00',0.77717,0.77722,0.77715,0.77721,48.0,0.77732,0.77737,0.77731,0.77736,49.27,False
'2018-05-21T12:56:00',0.77722,0.77722,0.77717,0.77721,28.0,0.77736,0.77736,0.77731,0.77736,29.25,True
'2018-05-21T12:57:00',0.77723,0.77727,0.77717,0.77723,53.0,0.77738,0.77742,0.77732,0.77737,57.37,False
'2018-05-21T12:58:00',0.77723,0.77726,0.77711,0.77711,50.2,0.77738,0.77741,0.77726,0.77726,50.3,False
'2018-05-21T12:59:00',0.7771,0.77715,0.77702,0.77706,74.3,0.77725,0.77729,0.77718,0.77721,75.69,False
'2018-05-21T13:00:00',0.77705,0.77709,0.77688,0.77688,43.9,0.7772,0.77725,0.77705,0.77705,43.1,False
'2018-05-21T13:01:00',0.77689,0.77689,0.77677,0.77683,76.1,0.77703,0.77703,0.77692,0.77698,79.79,True
'2018-05-21T13:02:00',0.77685,0.77687,0.77683,0.77686,39.0,0.77699,0.77703,0.77699,0.77701,39.1,False
'2018-05-21T13:03:00',0.77686,0.7769,0.77681,0.77685,48.0,0.777,0.77705,0.77696,0.77701,60.37,False
'2018-05-21T13:04:00',0.77683,0.77683,0.77667,0.77677,62.5,0.77699,0.777,0.77683,0.77694,65.29,True
'2018-05-21T13:05:00',0.77677,0.77681,0.77674,0.77678,52.0,0.77693,0.77696,0.7769,0.77694,58.32,False
'2018-05-21T13:06:00',0.77678,0.77683,0.77673,0.77674,64.4,0.77693,0.77699,0.77689,0.7769,65.97,True
'2018-05-21T13:07:00',0.77673,0.77691,0.77673,0.77687,64.3,0.7769,0.77706,0.7769,0.77702,64.85,False
'2018-05-21T13:08:00',0.77686,0.77689,0.77678,0.7768,68.32,0.77701,0.77706,0.77694,0.77695,71.12,True
'2018-05-21T13:09:00',0.7768,0.77682,0.77675,0.77682,49.2,0.77696,0.77699,0.77692,0.77697,55.79,False
'2018-05-21T13:10:00',0.77681,0.77681,0.77672,0.77676,44.3,0.77696,0.77696,0.77687,0.77691,46.15,False
'2018-05-21T13:11:00',0.77675,0.77681,0.77673,0.77675,33.0,0.77691,0.77697,0.77689,0.7769,33.7,False
'2018-05-21T13:12:00',0.77674,0.77678,0.77668,0.77668,18.0,0.77689,0.77693,0.77683,0.77683,19.4,True
'2018-05-21T13:13:00',0.77669,0.77676,0.77669,0.77672,27.1,0.77683,0.77691,0.77683,0.77688,28.75,True
'2018-05-21T13:14:00',0.77673,0.77678,0.77671,0.77676,33.0,0.77688,0.77694,0.77687,0.77692,35.32,False
'2018-05-21T13:15:00',0.77675,0.77675,0.7766,0.77663,53.47,0.77691,0.77691,0.77677,0.77679,52.1,False
'2018-05-21T13:16:00',0.77661,0.77667,0.77659,0.77663,27.1,0.77679,0.77685,0.77675,0.77679,27.9,False
'2018-05-21T13:17:00',0.77662,0.77667,0.77661,0.77661,29.0,0.77678,0.77684,0.77677,0.77677,29.1,True
'2018-05-21T13:18:00',0.77661,0.77666,0.77658,0.77662,47.0,0.77678,0.77683,0.77673,0.77677,48.15,False
'2018-05-21T13:19:00',0.7766,0.77665,0.77654,0.77659,34.0,0.77677,0.77682,0.77671,0.77674,35.57,True
'2018-05-21T13:20:00',0.7766,0.77669,0.77659,0.77662,48.07,0.77675,0.77684,0.77675,0.77677,50.85,True
'2018-05-21T13:21:00',0.7766,0.77669,0.7766,0.77664,40.0,0.77677,0.77684,0.77677,0.77679,40.0,True
'2018-05-21T13:22:00',0.77669,0.77673,0.77663,0.77667,53.5,0.77686,0.77689,0.77678,0.77682,51.67,True
'2018-05-21T13:23:00',0.77666,0.77675,0.77661,0.7767,63.24,0.77681,0.7769,0.77677,0.77685,63.5,False
'2018-05-21T13:24:00',0.77669,0.77672,0.77662,0.77662,38.1,0.77684,0.77688,0.77679,0.77679,39.07,False
'2018-05-21T13:25:00',0.77661,0.77662,0.7765,0.7765,45.2,0.77676,0.77679,0.77666,0.77667,46.57,True
'2018-05-21T13:26:00',0.77652,0.77661,0.77649,0.77658,61.47,0.77667,0.77676,0.77667,0.77673,61.82,True
'2018-05-21T13:27:00',0.77659,0.77667,0.77655,0.77666,47.3,0.77674,0.77682,0.7767,0.77681,48.0,True
'2018-05-21T13:28:00',0.77665,0.77672,0.77665,0.77668,49.27,0.7768,0.77688,0.7768,0.77685,49.5,False
'2018-05-21T13:29:00',0.77668,0.77674,0.77664,0.77667,72.71,0.77683,0.77689,0.77679,0.77682,71.1,False
'2018-05-21T13:30:00',0.77666,0.77672,0.77657,0.7766,41.3,0.77681,0.77688,0.77672,0.77675,41.1,True
'2018-05-21T13:31:00',0.77659,0.77673,0.77658,0.77669,74.12,0.77674,0.77688,0.77674,0.77686,72.8,True
'2018-05-21T13:32:00',0.77671,0.77672,0.77662,0.7767,71.48,0.77686,0.77687,0.77677,0.77685,69.5,True
'2018-05-21T13:33:00',0.77669,0.77681,0.77664,0.7768,72.05,0.77684,0.77697,0.77679,0.77695,72.21,False
'2018-05-21T13:34:00',0.77679,0.7768,0.77661,0.77671,76.0,0.77694,0.77697,0.77676,0.77687,76.0,False
'2018-05-21T13:35:00',0.77671,0.77676,0.77657,0.77657,53.6,0.77686,0.7769,0.77672,0.77672,53.3,False
'2018-05-21T13:36:00',0.77659,0.7766,0.77645,0.77657,46.1,0.77674,0.77675,0.7766,0.77672,46.2,False
'2018-05-21T13:37:00',0.77655,0.77655,0.77647,0.77648,70.2,0.77672,0.77672,0.77662,0.77663,70.97,False
'2018-05-21T13:38:00',0.77647,0.77648,0.77635,0.77635,68.0,0.77662,0.77664,0.7765,0.7765,69.14,True
'2018-05-21T13:39:00',0.77636,0.77646,0.77633,0.77644,36.35,0.77651,0.77661,0.77649,0.77659,35.3,False
'2018-05-21T13:40:00',0.77645,0.77646,0.77619,0.77623,54.0,0.7766,0.77661,0.77634,0.77638,55.2,True
'2018-05-21T13:41:00',0.77621,0.77636,0.77611,0.77636,76.44,0.77636,0.77652,0.77628,0.77651,76.5,True
'2018-05-21T13:42:00',0.77635,0.77651,0.77635,0.77651,45.5,0.77651,0.77667,0.77651,0.77667,47.97,True
'2018-05-21T13:43:00',0.77651,0.77664,0.77651,0.77658,103.01,0.77666,0.77681,0.77666,0.77673,107.16,True
'2018-05-21T13:44:00',0.77657,0.77665,0.77655,0.77665,56.0,0.77674,0.7768,0.77671,0.7768,59.38,False
'2018-05-21T13:45:00',0.77665,0.77667,0.77659,0.77662,56.97,0.77681,0.77683,0.77675,0.77678,57.8,False
'2018-05-21T13:46:00',0.77663,0.77663,0.77654,0.77657,42.2,0.7768,0.7768,0.7767,0.77672,43.09,True
'2018-05-21T13:47:00',0.77656,0.77664,0.77651,0.77664,98.05,0.77674,0.77679,0.77667,0.77679,107.06,False
'2018-05-21T13:48:00',0.77662,0.77666,0.77653,0.77657,95.62,0.77677,0.77682,0.77669,0.77673,97.59,True
'2018-05-21T13:49:00',0.77657,0.77662,0.77653,0.77662,73.5,0.77672,0.77678,0.77669,0.77677,76.02,False
'2018-05-21T13:50:00',0.77661,0.77666,0.77657,0.77658,58.0,0.77676,0.77682,0.77673,0.77675,60.49,False
'2018-05-21T13:51:00',0.77657,0.77661,0.77652,0.77653,44.2,0.77674,0.77676,0.77668,0.77668,44.37,False
'2018-05-21T13:52:00',0.77654,0.77659,0.77648,0.7765,47.0,0.77669,0.77674,0.77663,0.77667,46.12,False
'2018-05-21T13:53:00',0.77649,0.77649,0.7764,0.77644,37.1,0.77666,0.77666,0.77657,0.77659,38.32,True
'2018-05-21T13:54:00',0.77646,0.77658,0.77644,0.77653,38.0,0.77661,0.77675,0.77659,0.77669,38.77,True
'2018-05-21T13:55:00',0.77655,0.7766,0.7765,0.77653,52.0,0.7767,0.77676,0.77666,0.7767,52.12,True
'2018-05-21T13:56:00',0.77654,0.77666,0.77652,0.77664,52.6,0.7767,0.77683,0.7767,0.77679,55.76,True
'2018-05-21T13:57:00',0.77664,0.77669,0.77658,0.77667,93.5,0.77682,0.77684,0.77674,0.77683,99.2,False
'2018-05-21T13:58:00',0.77666,0.7767,0.77649,0.77653,84.5,0.77682,0.77685,0.77665,0.77669,97.26,False
'2018-05-21T13:59:00',0.77653,0.77661,0.77646,0.77649,70.0,0.77668,0.77676,0.77662,0.77666,96.73,False
'2018-05-21T14:00:00',0.77649,0.77662,0.77644,0.77647,95.2,0.77666,0.77678,0.77659,0.77662,125.78,False
'2018-05-21T14:01:00',0.77648,0.77648,0.7762,0.77622,93.0,0.77663,0.77663,0.77636,0.77638,113.23,True
'2018-05-21T14:02:00',0.77623,0.77632,0.77623,0.7763,55.77,0.77638,0.77647,0.77638,0.77646,60.02,False
'2018-05-21T14:03:00',0.77631,0.77634,0.77619,0.77623,78.1,0.77646,0.77649,0.77635,0.77638,81.23,True
'2018-05-21T14:04:00',0.77624,0.77634,0.77621,0.77634,69.42,0.77639,0.77649,0.77637,0.77649,76.52,False
'2018-05-21T14:05:00',0.77634,0.77635,0.77624,0.77632,47.0,0.77649,0.77651,0.77639,0.77647,48.87,True
'2018-05-21T14:06:00',0.77632,0.77649,0.77631,0.7764,55.0,0.77649,0.77666,0.77646,0.77655,56.6,False
'2018-05-21T14:07:00',0.77641,0.77643,0.77627,0.77637,73.37,0.77656,0.77659,0.77644,0.77652,76.0,True
'2018-05-21T14:08:00',0.77636,0.77644,0.77626,0.77644,51.35,0.77651,0.77659,0.77643,0.77659,53.83,False
'2018-05-21T14:09:00',0.77643,0.77643,0.77622,0.77627,59.0,0.77658,0.77658,0.77637,0.77642,60.1,True
'2018-05-21T14:10:00',0.77627,0.77636,0.77626,0.7763,64.0,0.77644,0.77651,0.77641,0.77645,64.8,True
'2018-05-21T14:11:00',0.77631,0.77636,0.7762,0.77631,69.67,0.77646,0.77651,0.77637,0.77646,68.77,False
'2018-05-21T14:12:00',0.77629,0.77631,0.77619,0.77625,68.0,0.77644,0.77647,0.77635,0.77642,69.14,True
'2018-05-21T14:13:00',0.77624,0.7763,0.77615,0.77627,66.1,0.77641,0.77645,0.77632,0.77643,66.0,False
'2018-05-21T14:14:00',0.77628,0.77646,0.77608,0.7761,86.0,0.77643,0.77662,0.77623,0.77625,86.0,True
'2018-05-21T14:15:00',0.77608,0.77637,0.77607,0.77636,71.5,0.77623,0.77652,0.77622,0.77651,75.49,True
'2018-05-21T14:16:00',0.77635,0.77652,0.77635,0.77644,105.0,0.77652,0.77667,0.77651,0.77661,105.6,False
'2018-05-21T14:17:00',0.77644,0.77645,0.77618,0.77625,111.7,0.77659,0.77661,0.77634,0.7764,109.07,False
'2018-05-21T14:18:00',0.77623,0.77625,0.776,0.7762,81.5,0.77641,0.77642,0.77616,0.77635,81.17,True
'2018-05-21T14:19:00',0.7762,0.77638,0.77609,0.77636,81.0,0.77636,0.77653,0.77625,0.77653,89.6,True
'2018-05-21T14:20:00',0.77637,0.77671,0.77637,0.77667,110.5,0.77652,0.77687,0.77652,0.77682,114.94,True
'2018-05-21T14:21:00',0.77666,0.77677,0.77656,0.77675,91.6,0.77684,0.77693,0.77672,0.7769,93.56,True
'2018-05-21T14:22:00',0.77675,0.77681,0.77673,0.77681,62.0,0.77692,0.77697,0.77689,0.77696,63.79,True
'2018-05-21T14:23:00',0.7768,0.77692,0.77677,0.77686,91.5,0.77696,0.77708,0.77693,0.77701,92.77,False
'2018-05-21T14:24:00',0.77687,0.77692,0.7765,0.77651,108.57,0.77704,0.77707,0.77665,0.77666,107.34,True
'2018-05-21T14:25:00',0.7765,0.77657,0.77647,0.77653,82.1,0.77665,0.77672,0.77662,0.7767,82.84,True
'2018-05-21T14:26:00',0.77655,0.7766,0.77644,0.77659,89.8,0.7767,0.77676,0.77658,0.77676,91.13,True
'2018-05-21T14:27:00',0.7766,0.77667,0.77652,0.77667,70.6,0.77674,0.77681,0.77667,0.7768,85.21,True
'2018-05-21T14:28:00',0.77667,0.77671,0.77667,0.77667,40.0,0.77681,0.77685,0.7768,0.77682,45.6,False
'2018-05-21T14:29:00',0.77668,0.77668,0.77655,0.77658,62.86,0.77681,0.77682,0.77675,0.77677,49.39,True
'2018-05-21T14:30:00',0.77658,0.77671,0.77658,0.77665,53.35,0.77679,0.77684,0.77676,0.77678,63.25,True
'2018-05-21T14:31:00',0.77663,0.77667,0.7766,0.77665,46.05,0.77679,0.77681,0.77675,0.7768,46.5,False
'2018-05-21T14:32:00',0.77665,0.77665,0.77656,0.77657,54.47,0.77679,0.7768,0.77671,0.77672,61.25,False
'2018-05-21T14:33:00',0.77656,0.7766,0.77649,0.77657,54.85,0.7767,0.77675,0.77664,0.77671,57.5,True
'2018-05-21T14:34:00',0.77652,0.77667,0.77644,0.77667,79.02,0.77668,0.77682,0.7766,0.77681,85.64,False
'2018-05-21T14:35:00',0.7767,0.77674,0.77659,0.77661,68.6,0.77685,0.77689,0.77673,0.77676,67.0,True
'2018-05-21T14:36:00',0.77661,0.77675,0.77661,0.7767,72.5,0.77678,0.77689,0.77678,0.77685,59.35,True
'2018-05-21T14:37:00',0.7767,0.77679,0.7767,0.77672,77.0,0.77684,0.77694,0.77684,0.77688,71.1,False
'2018-05-21T14:38:00',0.77672,0.77673,0.77653,0.77662,94.5,0.77687,0.77688,0.77668,0.77677,90.5,False
'2018-05-21T14:39:00',0.77663,0.7767,0.77658,0.77658,76.5,0.77678,0.77686,0.77674,0.77674,71.35,True
'2018-05-21T14:40:00',0.77658,0.77669,0.77656,0.77669,88.15,0.77673,0.77684,0.77673,0.77684,89.57,False
'2018-05-21T14:41:00',0.77668,0.77673,0.77653,0.77665,77.24,0.77683,0.77688,0.77668,0.7768,77.7,True
'2018-05-21T14:42:00',0.77664,0.77668,0.77657,0.77665,60.67,0.7768,0.77684,0.77672,0.77681,60.6,True
'2018-05-21T14:43:00',0.77666,0.77674,0.77666,0.77668,39.07,0.77682,0.7769,0.77681,0.77684,40.5,True
'2018-05-21T14:44:00',0.77669,0.77682,0.77663,0.77675,76.74,0.77684,0.77698,0.77679,0.7769,76.5,True
'2018-05-21T14:45:00',0.77674,0.7768,0.7766,0.77678,113.61,0.7769,0.77696,0.77677,0.77696,117.22,False
'2018-05-21T14:46:00',0.77681,0.77684,0.77652,0.77662,107.67,0.77696,0.77699,0.77669,0.77678,111.79,False
'2018-05-21T14:47:00',0.7766,0.7766,0.77647,0.77659,67.07,0.77677,0.77677,0.77662,0.77674,62.75,False
'2018-05-21T14:48:00',0.77657,0.7766,0.77653,0.77654,88.81,0.77672,0.77675,0.77669,0.77669,82.6,False
'2018-05-21T14:49:00',0.77652,0.77653,0.77634,0.77645,72.56,0.77669,0.77669,0.7765,0.7766,78.01,True
'2018-05-21T14:50:00',0.77644,0.77665,0.77644,0.77656,85.59,0.77662,0.77681,0.7766,0.77671,77.55,False
'2018-05-21T14:51:00',0.77657,0.77657,0.77639,0.77654,74.3,0.77672,0.77672,0.77654,0.77669,79.9,False
'2018-05-21T14:52:00',0.77655,0.77661,0.77646,0.77653,45.1,0.7767,0.77676,0.77661,0.7767,46.2,True
'2018-05-21T14:53:00',0.77654,0.7766,0.77652,0.77655,43.0,0.77669,0.77676,0.77669,0.77671,41.87,True
'2018-05-21T14:54:00',0.77655,0.77672,0.7765,0.77668,105.1,0.77669,0.77687,0.77665,0.77681,92.45,True
'2018-05-21T14:55:00',0.77667,0.77671,0.77659,0.77669,94.0,0.77681,0.77686,0.77673,0.77683,76.8,False
'2018-05-21T14:56:00',0.77668,0.77671,0.77663,0.77663,88.5,0.77683,0.77686,0.77677,0.77677,73.17,False
'2018-05-21T14:57:00',0.77662,0.77663,0.77652,0.77662,51.5,0.77677,0.77678,0.77666,0.77676,48.1,False
'2018-05-21T14:58:00',0.77659,0.77667,0.77647,0.77647,79.65,0.77674,0.77683,0.77662,0.77662,68.67,True
'2018-05-21T14:59:00',0.77646,0.77653,0.77641,0.77651,78.07,0.77661,0.77668,0.77657,0.77666,70.0,False
'2018-05-21T15:00:00',0.7765,0.77655,0.77632,0.77635,104.95,0.77665,0.77671,0.77646,0.77649,97.1,False
'2018-05-21T15:01:00',0.77637,0.77644,0.7763,0.7763,88.42,0.77651,0.77659,0.77646,0.77646,87.9,False
'2018-05-21T15:02:00',0.77631,0.7764,0.7762,0.7762,70.57,0.77646,0.77655,0.77635,0.77635,71.5,False
'2018-05-21T15:03:00',0.77618,0.77635,0.77615,0.77616,65.1,0.77633,0.77649,0.7763,0.77631,62.6,True
'2018-05-21T15:04:00',0.77617,0.77641,0.77617,0.77629,68.89,0.77632,0.77656,0.77632,0.77645,67.25,False
'2018-05-21T15:05:00',0.77628,0.77632,0.77604,0.77609,107.24,0.77645,0.77647,0.77621,0.77627,104.87,True
'2018-05-21T15:06:00',0.7761,0.77622,0.77608,0.77619,76.92,0.77625,0.77637,0.77623,0.77634,73.49,True
'2018-05-21T15:07:00',0.7762,0.77647,0.77619,0.77647,74.74,0.77635,0.77662,0.77634,0.77661,64.4,False
'2018-05-21T15:08:00',0.77647,0.77653,0.77626,0.77628,69.23,0.77662,0.77669,0.77641,0.77643,65.57,True
'2018-05-21T15:09:00',0.77633,0.77641,0.77629,0.77641,61.1,0.77643,0.77657,0.77643,0.77656,68.25,False
'2018-05-21T15:10:00',0.77642,0.77642,0.77625,0.77629,61.34,0.77657,0.77657,0.7764,0.77644,68.95,True
'2018-05-21T15:11:00',0.77629,0.77637,0.77628,0.77633,50.52,0.77643,0.77652,0.77643,0.77647,47.0,True
'2018-05-21T15:12:00',0.77632,0.77649,0.7763,0.77644,56.44,0.77647,0.77663,0.77645,0.77659,57.0,True
'2018-05-21T15:13:00',0.77645,0.77653,0.77643,0.77652,61.6,0.7766,0.77668,0.77658,0.77667,58.25,True
'2018-05-21T15:14:00',0.7765,0.77659,0.77643,0.77657,89.36,0.77667,0.77673,0.77658,0.77672,87.0,True
'2018-05-21T15:15:00',0.77659,0.77683,0.77651,0.77675,126.71,0.77674,0.777,0.77666,0.7769,117.9,True
'2018-05-21T15:16:00',0.77675,0.77687,0.77667,0.77684,133.14,0.77689,0.77702,0.77682,0.77701,120.3,False
'2018-05-21T15:17:00',0.77686,0.77697,0.77667,0.77681,90.06,0.777,0.77711,0.77681,0.77696,86.5,False
'2018-05-21T15:18:00',0.7768,0.7768,0.77655,0.77657,118.42,0.77695,0.77695,0.77668,0.77671,121.47,False
'2018-05-21T15:19:00',0.77656,0.77661,0.77642,0.77642,85.18,0.77671,0.77677,0.77657,0.77657,81.81,False
'2018-05-21T15:20:00',0.77641,0.77658,0.77624,0.77639,109.73,0.77656,0.77674,0.7764,0.77654,109.32,True
'2018-05-21T15:21:00',0.7764,0.77663,0.77636,0.77659,130.0,0.77655,0.77679,0.77653,0.77674,130.19,True
'2018-05-21T15:22:00',0.77656,0.77676,0.77654,0.77675,142.76,0.77673,0.77691,0.77669,0.77689,144.04,False
'2018-05-21T15:23:00',0.77674,0.77682,0.77663,0.77665,90.1,0.77689,0.77697,0.77678,0.7768,97.67,False
'2018-05-21T15:24:00',0.77666,0.77666,0.77646,0.77649,93.1,0.77681,0.77681,0.77661,0.77666,106.2,False
'2018-05-21T15:25:00',0.77651,0.77656,0.77644,0.77647,79.4,0.77665,0.7767,0.7766,0.77664,82.37,True
'2018-05-21T15:26:00',0.77647,0.77654,0.77646,0.77651,64.6,0.77661,0.77669,0.77661,0.77668,65.75,False
'2018-05-21T15:27:00',0.77657,0.77657,0.77646,0.7765,46.88,0.77671,0.77671,0.77662,0.77667,40.0,True
'2018-05-21T15:28:00',0.77652,0.77665,0.77652,0.77662,44.45,0.77667,0.77681,0.77667,0.77676,42.5,True
'2018-05-21T15:29:00',0.77661,0.77667,0.77658,0.77666,54.4,0.77678,0.77682,0.77673,0.77681,55.62,True
'2018-05-21T15:30:00',0.77667,0.77672,0.77658,0.77668,78.84,0.77681,0.77687,0.77673,0.77683,78.5,False
'2018-05-21T15:31:00',0.77668,0.77678,0.77664,0.77664,88.51,0.77684,0.77694,0.77679,0.77679,85.0,True
'2018-05-21T15:32:00',0.77663,0.77677,0.77662,0.77673,88.45,0.77679,0.77692,0.77677,0.7769,89.2,False
'2018-05-21T15:33:00',0.77674,0.77678,0.77659,0.77668,90.91,0.77691,0.77693,0.77674,0.77683,94.65,False
'2018-05-21T15:34:00',0.77671,0.77672,0.77659,0.77661,57.57,0.77686,0.77687,0.77674,0.77676,62.0,False
'2018-05-21T15:35:00',0.7766,0.77674,0.77659,0.77659,103.47,0.77675,0.77688,0.77674,0.77676,118.42,False
'2018-05-21T15:36:00',0.77661,0.77666,0.77654,0.77658,70.24,0.77676,0.77681,0.77669,0.77673,83.49,True
'2018-05-21T15:37:00',0.77657,0.77664,0.77652,0.77662,62.27,0.77674,0.77679,0.77667,0.77677,63.74,False
'2018-05-21T15:38:00',0.77664,0.77671,0.7765,0.77654,48.0,0.77679,0.77686,0.77667,0.77669,52.5,False
'2018-05-21T15:39:00',0.77655,0.77656,0.77638,0.77638,69.45,0.7767,0.77672,0.77653,0.77653,71.0,True
'2018-05-21T15:40:00',0.77639,0.77655,0.77638,0.77645,103.5,0.77653,0.77668,0.77651,0.77662,115.03,False
'2018-05-21T15:41:00',0.77645,0.77654,0.77638,0.77644,81.87,0.7766,0.77669,0.77653,0.77659,80.39,False
'2018-05-21T15:42:00',0.77644,0.77651,0.77635,0.77641,109.07,0.77658,0.77667,0.77652,0.77656,110.54,True
'2018-05-21T15:43:00',0.77641,0.77657,0.77641,0.77652,83.52,0.77655,0.77672,0.77655,0.77666,78.57,False
'2018-05-21T15:44:00',0.77653,0.77653,0.77635,0.7764,82.27,0.77667,0.77668,0.7765,0.77656,77.84,False
'2018-05-21T15:45:00',0.7764,0.77649,0.77635,0.77638,104.07,0.77655,0.77664,0.7765,0.77652,100.94,False
'2018-05-21T15:46:00',0.7764,0.77642,0.77633,0.77633,73.35,0.77655,0.77657,0.77646,0.77646,64.07,True
'2018-05-21T15:47:00',0.77632,0.7764,0.77627,0.7764,101.74,0.77646,0.77656,0.77642,0.77656,95.5,True
'2018-05-21T15:48:00',0.77642,0.77651,0.77635,0.77641,82.7,0.77656,0.77666,0.77651,0.77657,83.56,True
'2018-05-21T15:49:00',0.77639,0.77647,0.77637,0.77645,53.82,0.77654,0.77663,0.77652,0.7766,56.89,False
'2018-05-21T15:50:00',0.77647,0.77648,0.77633,0.7764,82.6,0.7766,0.77663,0.77649,0.77655,89.35,True
'2018-05-21T15:51:00',0.77639,0.77681,0.77632,0.77658,91.24,0.77655,0.77697,0.77648,0.77672,98.32,False
'2018-05-21T15:52:00',0.77658,0.77662,0.77639,0.77643,80.67,0.77673,0.77676,0.77654,0.77658,94.01,False
'2018-05-21T15:53:00',0.77642,0.77652,0.77632,0.77639,105.5,0.77657,0.77668,0.77647,0.77657,110.22,True
'2018-05-21T15:54:00',0.7764,0.77655,0.77639,0.7765,82.0,0.77654,0.77671,0.77654,0.77665,86.98,False
'2018-05-21T15:55:00',0.77649,0.77655,0.77625,0.77626,97.6,0.77664,0.7767,0.7764,0.77641,99.07,True
'2018-05-21T15:56:00',0.77627,0.77656,0.77627,0.77652,98.5,0.77641,0.77672,0.77641,0.77667,118.65,False
'2018-05-21T15:57:00',0.77652,0.77664,0.77638,0.77651,106.1,0.77668,0.77679,0.77654,0.77668,134.85,True
'2018-05-21T15:58:00',0.77651,0.77658,0.77639,0.77655,105.0,0.77668,0.77673,0.77654,0.7767,127.16,False
'2018-05-21T15:59:00',0.77657,0.77659,0.77639,0.77639,112.2,0.77672,0.77674,0.77654,0.77654,119.98,True
'2018-05-21T16:00:00',0.77638,0.77655,0.77635,0.77649,127.0,0.77652,0.7767,0.7765,0.77664,127.88,True
'2018-05-21T16:01:00',0.77648,0.77672,0.77637,0.77672,103.0,0.77663,0.77686,0.77652,0.77686,103.07,False
'2018-05-21T16:02:00',0.77671,0.77674,0.7766,0.77667,118.22,0.77688,0.77689,0.77675,0.77682,111.17,True
'2018-05-21T16:03:00',0.77665,0.77695,0.77662,0.77673,120.05,0.77682,0.7771,0.77677,0.77688,115.69,False
'2018-05-21T16:04:00',0.77672,0.77687,0.77642,0.77652,125.82,0.77687,0.77702,0.77658,0.77667,122.49,False
'2018-05-21T16:05:00',0.77653,0.77658,0.7764,0.7765,140.21,0.77668,0.77673,0.77655,0.77664,132.52,False
'2018-05-21T16:06:00',0.77648,0.7765,0.77623,0.77631,126.5,0.77665,0.77665,0.7764,0.77648,109.69,True
'2018-05-21T16:07:00',0.77631,0.77655,0.77627,0.77655,66.32,0.77646,0.77671,0.77644,0.77671,62.41,True
'2018-05-21T16:08:00',0.77656,0.77664,0.77649,0.77658,110.29,0.77671,0.77681,0.77665,0.77675,115.01,True
'2018-05-21T16:09:00',0.77659,0.777,0.77658,0.777,115.94,0.77675,0.77718,0.77673,0.77718,127.19,False
'2018-05-21T16:10:00',0.777,0.77728,0.77691,0.77692,125.56,0.77715,0.77742,0.77706,0.77707,130.17,True
'2018-05-21T16:11:00',0.77691,0.77699,0.77691,0.77695,76.17,0.77706,0.77717,0.77706,0.7771,69.47,False
'2018-05-21T16:12:00',0.77694,0.77697,0.77676,0.77677,104.44,0.77709,0.77712,0.77692,0.77692,95.62,False
'2018-05-21T16:13:00',0.77678,0.77683,0.7767,0.77677,88.15,0.77693,0.77698,0.77687,0.77691,81.35,True
'2018-05-21T16:14:00',0.77675,0.77687,0.77674,0.77676,65.56,0.77692,0.77702,0.77689,0.77694,61.15,False
'2018-05-21T16:15:00',0.77677,0.77697,0.77666,0.77669,75.81,0.77692,0.77712,0.77681,0.77684,67.67,True
'2018-05-21T16:16:00',0.77668,0.77676,0.77667,0.77674,66.0,0.77684,0.77692,0.77682,0.77689,70.85,True
'2018-05-21T16:17:00',0.77675,0.77697,0.77667,0.77693,103.07,0.7769,0.77712,0.77682,0.7771,108.29,False
'2018-05-21T16:18:00',0.77693,0.77694,0.7768,0.77684,89.03,0.77707,0.77709,0.77694,0.77698,86.43,False
'2018-05-21T16:19:00',0.77684,0.77705,0.77673,0.77673,80.5,0.77699,0.7772,0.7769,0.7769,85.3,True
'2018-05-21T16:20:00',0.77673,0.77684,0.77673,0.7768,98.75,0.7769,0.77699,0.77689,0.77695,117.98,True
'2018-05-21T16:21:00',0.77679,0.77695,0.77676,0.77695,115.25,0.77696,0.77712,0.77691,0.77711,120.62,False
'2018-05-21T16:22:00',0.77696,0.77698,0.77681,0.77682,115.7,0.77711,0.77714,0.77696,0.77697,126.39,False
'2018-05-21T16:23:00',0.77681,0.77691,0.7767,0.77681,92.25,0.77696,0.77706,0.77685,0.77697,104.54,False
'2018-05-21T16:24:00',0.7768,0.7768,0.77665,0.77665,80.5,0.77695,0.77696,0.77681,0.77681,86.6,False
'2018-05-21T16:25:00',0.77666,0.77679,0.77642,0.77647,88.42,0.77681,0.77695,0.77657,0.77664,108.93,False
'2018-05-21T16:26:00',0.77648,0.77655,0.7764,0.77646,83.0,0.77664,0.77671,0.77655,0.77661,90.39,False
'2018-05-21T16:27:00',0.77643,0.77657,0.77618,0.77623,118.39,0.77661,0.77673,0.77634,0.77637,136.64,True
'2018-05-21T16:28:00',0.77622,0.77636,0.77617,0.77632,84.3,0.77637,0.77652,0.77633,0.77649,89.95,False
'2018-05-21T16:29:00',0.77634,0.77638,0.77612,0.77622,109.26,0.77649,0.77653,0.77627,0.77637,120.79,True
'2018-05-21T16:30:00',0.77623,0.77638,0.77621,0.77637,71.57,0.77638,0.77655,0.77637,0.77655,77.3,True
'2018-05-21T16:31:00',0.77639,0.77657,0.77636,0.77655,69.07,0.77655,0.77671,0.77653,0.7767,77.14,True
'2018-05-21T16:32:00',0.77654,0.77683,0.77654,0.7768,103.2,0.7767,0.77698,0.77669,0.77695,113.31,True
'2018-05-21T16:33:00',0.77681,0.77687,0.77669,0.77682,84.17,0.77697,0.77703,0.77685,0.77698,83.37,True
'2018-05-21T16:34:00',0.7768,0.77692,0.77679,0.77692,68.85,0.77695,0.77707,0.77695,0.77707,69.17,False
'2018-05-21T16:35:00',0.77693,0.77699,0.77681,0.77683,83.82,0.77709,0.77716,0.77696,0.77699,82.2,False
'2018-05-21T16:36:00',0.77684,0.77696,0.77671,0.77677,105.85,0.777,0.77711,0.77686,0.77694,109.12,True
'2018-05-21T16:37:00',0.77677,0.77694,0.77677,0.77686,95.17,0.77692,0.77709,0.77692,0.77702,96.99,True
'2018-05-21T16:38:00',0.7769,0.77701,0.7769,0.77701,57.57,0.77705,0.77718,0.77705,0.77718,58.35,False
'2018-05-21T16:39:00',0.77701,0.77705,0.77697,0.777,55.85,0.77716,0.77721,0.77713,0.77715,54.45,False
'2018-05-21T16:40:00',0.77701,0.77703,0.77674,0.77683,109.0,0.77716,0.77718,0.77689,0.77698,122.0,True
'2018-05-21T16:41:00',0.77683,0.77692,0.77678,0.77684,90.5,0.77698,0.77708,0.77694,0.77699,108.45,False
'2018-05-21T16:42:00',0.77684,0.77693,0.77671,0.77672,80.5,0.77699,0.77708,0.77687,0.77688,104.64,False
'2018-05-21T16:43:00',0.7767,0.77678,0.77654,0.77669,100.75,0.77685,0.77694,0.7767,0.77685,136.23,False
'2018-05-21T16:44:00',0.77669,0.77682,0.77664,0.77664,94.0,0.77685,0.77697,0.77679,0.77679,112.17,False
'2018-05-21T16:45:00',0.77663,0.77681,0.77646,0.77651,83.5,0.77678,0.77697,0.77662,0.77669,104.49,True
'2018-05-21T16:46:00',0.7765,0.77662,0.7765,0.77659,95.5,0.77665,0.77677,0.77665,0.77674,128.21,True
'2018-05-21T16:47:00',0.77659,0.77682,0.77656,0.77679,98.5,0.77674,0.77697,0.77671,0.77696,120.45,False
'2018-05-21T16:48:00',0.77679,0.7768,0.77671,0.77674,53.25,0.77696,0.77696,0.77686,0.7769,60.37,False
'2018-05-21T16:49:00',0.77674,0.77678,0.77658,0.77669,70.6,0.77691,0.77693,0.77673,0.77686,70.46,True
'2018-05-21T16:50:00',0.77669,0.77677,0.77667,0.77677,73.25,0.77684,0.77692,0.77683,0.77692,72.89,False
'2018-05-21T16:51:00',0.77676,0.77683,0.7766,0.77662,107.14,0.77691,0.77697,0.77675,0.77678,103.21,False
'2018-05-21T16:52:00',0.77663,0.77663,0.77649,0.77657,128.51,0.77679,0.77679,0.77665,0.77672,131.26,True
'2018-05-21T16:53:00',0.77654,0.77667,0.7764,0.77667,108.57,0.7767,0.77683,0.77656,0.77683,109.64,False
'2018-05-21T16:54:00',0.77667,0.77678,0.77655,0.77657,93.98,0.77682,0.77694,0.77673,0.77675,97.02,True
'2018-05-21T16:55:00',0.7766,0.77683,0.77653,0.7768,98.67,0.77675,0.77699,0.77669,0.77696,101.99,False
'2018-05-21T16:56:00',0.77681,0.77684,0.77668,0.77677,136.41,0.77696,0.777,0.77684,0.77692,125.18,True
'2018-05-21T16:57:00',0.77677,0.77685,0.77667,0.77678,96.35,0.77693,0.77701,0.77683,0.77694,89.0,True
'2018-05-21T16:58:00',0.77677,0.77684,0.7767,0.77679,72.3,0.77693,0.777,0.77685,0.77695,74.3,True
'2018-05-21T16:59:00',0.77679,0.77721,0.77679,0.77721,120.53,0.77694,0.77736,0.77694,0.77736,105.8,True
'2018-05-21T17:00:00',0.77722,0.77736,0.77715,0.77736,134.26,0.77738,0.77752,0.77729,0.77752,117.15,False
'2018-05-21T17:01:00',0.77736,0.77736,0.77709,0.77713,94.97,0.77751,0.77752,0.77725,0.77729,88.7,True
'2018-05-21T17:02:00',0.77714,0.77722,0.77711,0.77717,109.72,0.77731,0.77737,0.77727,0.77732,98.1,True
'2018-05-21T17:03:00',0.77714,0.77743,0.77714,0.77733,105.91,0.77732,0.77759,0.77731,0.7775,96.5,False
'2018-05-21T17:04:00',0.77733,0.77736,0.77724,0.77731,80.91,0.77751,0.77753,0.77739,0.77746,69.5,False
'2018-05-21T17:05:00',0.77731,0.77737,0.77724,0.77727,46.5,0.77748,0.77752,0.77739,0.77742,48.74,False
'2018-05-21T17:06:00',0.77725,0.77728,0.77719,0.77724,68.67,0.77742,0.77743,0.77735,0.77741,68.5,True
'2018-05-21T17:07:00',0.77725,0.77738,0.77719,0.77735,51.07,0.77741,0.77753,0.77734,0.7775,57.32,True
'2018-05-21T17:08:00',0.77734,0.77741,0.7773,0.7774,75.04,0.77749,0.77757,0.77746,0.77755,76.35,False
'2018-05-21T17:09:00',0.77739,0.77743,0.77724,0.77738,86.22,0.77755,0.77758,0.77738,0.77752,95.0,True
'2018-05-21T17:10:00',0.77738,0.77756,0.77736,0.77755,68.0,0.77751,0.77772,0.77749,0.77771,85.24,False
'2018-05-21T17:11:00',0.77756,0.77757,0.77744,0.7775,48.05,0.77772,0.77774,0.77759,0.77765,55.09,True
'2018-05-21T17:12:00',0.77749,0.77769,0.77745,0.77767,64.07,0.77765,0.77785,0.7776,0.77782,64.87,False
'2018-05-21T17:13:00',0.77767,0.77767,0.77746,0.77756,92.37,0.77783,0.77783,0.77762,0.77769,92.47,True
'2018-05-21T17:14:00',0.77755,0.77772,0.77754,0.77771,81.2,0.77769,0.77787,0.77769,0.77785,86.21,False
'2018-05-21T17:15:00',0.7777,0.77774,0.77726,0.77726,86.17,0.77784,0.77788,0.77741,0.77741,83.72,True
'2018-05-21T17:16:00',0.77725,0.77757,0.77725,0.77755,99.98,0.7774,0.77774,0.7774,0.77771,100.43,False
'2018-05-21T17:17:00',0.77753,0.77759,0.77748,0.77748,58.0,0.77771,0.77775,0.77763,0.77763,57.51,False
'2018-05-21T17:18:00',0.7775,0.77754,0.77742,0.77745,63.5,0.77765,0.77769,0.77757,0.7776,65.72,True
'2018-05-21T17:19:00',0.77746,0.77747,0.77737,0.77746,48.57,0.77762,0.77763,0.77752,0.77762,45.62,False
'2018-05-21T17:20:00',0.77747,0.77754,0.7774,0.77746,57.74,0.77763,0.7777,0.77755,0.77762,48.0,False
'2018-05-21T17:21:00',0.77746,0.7775,0.77728,0.77728,83.09,0.77761,0.77766,0.77745,0.77745,81.0,True
'2018-05-21T17:22:00',0.77727,0.77739,0.77726,0.77738,67.68,0.77743,0.77755,0.77742,0.77753,67.0,True
'2018-05-21T17:23:00',0.77736,0.77744,0.77731,0.7774,44.52,0.77752,0.7776,0.77747,0.77756,43.7,False
'2018-05-21T17:24:00',0.77739,0.77745,0.77734,0.77734,87.7,0.77755,0.7776,0.7775,0.77752,83.29,False
'2018-05-21T17:25:00',0.77736,0.77739,0.7772,0.77727,88.97,0.77751,0.77754,0.77736,0.77742,84.26,False
'2018-05-21T17:26:00',0.77726,0.77729,0.7771,0.77715,92.87,0.77741,0.77745,0.77724,0.77728,91.75,True
'2018-05-21T17:27:00',0.77715,0.77727,0.77711,0.77724,70.3,0.7773,0.77742,0.77727,0.7774,76.82,False
'2018-05-21T17:28:00',0.77723,0.77723,0.77701,0.77705,81.1,0.77738,0.77738,0.77716,0.7772,79.57,False
'2018-05-21T17:29:00',0.77704,0.77704,0.77686,0.77688,105.82,0.77719,0.77719,0.77702,0.77704,90.32,False
'2018-05-21T17:30:00',0.77688,0.77692,0.77678,0.77683,89.85,0.77703,0.77708,0.77692,0.77697,81.0,False
'2018-05-21T17:31:00',0.77684,0.77686,0.77665,0.77665,95.16,0.77698,0.77702,0.77682,0.77683,85.55,True
'2018-05-21T17:32:00',0.77665,0.77681,0.77664,0.77672,91.34,0.77683,0.77697,0.77679,0.77687,70.0,True
'2018-05-21T17:33:00',0.77672,0.7768,0.77665,0.77674,75.89,0.77689,0.77695,0.7768,0.7769,64.65,True
'2018-05-21T17:34:00',0.77676,0.77681,0.77666,0.77681,73.56,0.77691,0.77698,0.77682,0.77698,59.0,False
'2018-05-21T17:35:00',0.7768,0.77681,0.7767,0.77674,99.75,0.77698,0.77698,0.77685,0.7769,88.5,True
'2018-05-21T17:36:00',0.77674,0.77681,0.77671,0.77674,43.21,0.77689,0.77697,0.77686,0.77692,42.85,True
'2018-05-21T17:37:00',0.77674,0.77685,0.77671,0.77685,53.49,0.77689,0.77701,0.77687,0.77701,53.0,True
'2018-05-21T17:38:00',0.77686,0.77688,0.77678,0.77688,56.2,0.77701,0.77704,0.77694,0.77703,59.25,False
'2018-05-21T17:39:00',0.77688,0.77688,0.77678,0.77683,59.39,0.77704,0.77704,0.77694,0.777,61.0,False
'2018-05-21T17:40:00',0.77684,0.77685,0.77672,0.77681,67.92,0.777,0.777,0.77688,0.77698,62.5,False
'2018-05-21T17:41:00',0.77682,0.77685,0.77677,0.77678,58.54,0.77697,0.777,0.77693,0.77693,52.0,True
'2018-05-21T17:42:00',0.7768,0.77695,0.77678,0.77685,59.88,0.77696,0.77711,0.77693,0.77699,54.5,False
'2018-05-21T17:43:00',0.77686,0.77691,0.77681,0.77684,49.11,0.77699,0.77707,0.77696,0.777,44.5,True
'2018-05-21T17:44:00',0.77682,0.77687,0.77679,0.77686,61.71,0.77699,0.77704,0.77693,0.77704,58.57,True
'2018-05-21T17:45:00',0.77688,0.77704,0.77685,0.77704,64.66,0.77703,0.77719,0.77702,0.77719,65.0,False
'2018-05-21T17:46:00',0.77702,0.77712,0.77702,0.77703,53.16,0.7772,0.77728,0.77718,0.77719,47.5,True
'2018-05-21T17:47:00',0.77703,0.77715,0.77703,0.77715,38.67,0.77718,0.77731,0.77718,0.7773,33.0,False
'2018-05-21T17:48:00',0.77714,0.77714,0.77701,0.77701,31.22,0.7773,0.7773,0.77717,0.77717,22.0,True
'2018-05-21T17:49:00',0.77701,0.77711,0.77698,0.7771,44.77,0.77716,0.77727,0.77713,0.77725,41.0,False
'2018-05-21T17:50:00',0.77708,0.77714,0.77699,0.77704,62.87,0.77725,0.77729,0.77714,0.7772,60.7,True
'2018-05-21T17:51:00',0.77705,0.77713,0.77703,0.77707,39.2,0.77721,0.77729,0.7772,0.77722,43.37,True
'2018-05-21T17:52:00',0.77708,0.7772,0.77707,0.77714,43.0,0.77726,0.77735,0.77725,0.7773,60.96,True
'2018-05-21T17:53:00',0.77715,0.7772,0.77715,0.77719,16.0,0.7773,0.77736,0.7773,0.77735,18.52,True
'2018-05-21T17:54:00',0.77719,0.77725,0.77714,0.77721,47.82,0.77734,0.77741,0.77729,0.77736,50.9,True
'2018-05-21T17:55:00',0.77721,0.77731,0.77721,0.77724,53.02,0.77737,0.77747,0.77737,0.77739,67.6,True
'2018-05-21T17:56:00',0.77723,0.77735,0.7772,0.77733,55.77,0.77739,0.77751,0.77736,0.77749,49.45,True
'2018-05-21T17:57:00',0.77733,0.77742,0.77733,0.77738,70.63,0.77751,0.77758,0.7775,0.77754,66.87,False
'2018-05-21T17:58:00',0.77739,0.77756,0.77735,0.77736,62.74,0.77755,0.77772,0.77751,0.77752,61.27,False
'2018-05-21T17:59:00',0.77734,0.77742,0.77727,0.7773,81.75,0.77752,0.77759,0.77743,0.77746,74.77,True
'2018-05-21T18:00:00',0.77729,0.77732,0.77723,0.77731,78.75,0.77745,0.7775,0.77739,0.77747,73.77,True
'2018-05-21T18:01:00',0.77732,0.77738,0.77729,0.77733,59.25,0.77747,0.77755,0.77746,0.77748,50.0,False
'2018-05-21T18:02:00',0.77732,0.77737,0.77731,0.77731,38.5,0.77748,0.77753,0.77746,0.77747,35.1,True
'2018-05-21T18:03:00',0.77731,0.77734,0.77727,0.77732,44.75,0.77746,0.77749,0.77743,0.77748,39.97,True
'2018-05-21T18:04:00',0.77733,0.77736,0.77728,0.77735,54.5,0.77748,0.77752,0.77744,0.77751,53.47,True
'2018-05-21T18:05:00',0.77736,0.77746,0.77734,0.77741,42.07,0.77751,0.77762,0.7775,0.77757,44.81,True
'2018-05-21T18:06:00',0.77742,0.77753,0.77739,0.77749,50.0,0.77758,0.77769,0.77755,0.77765,49.32,False
'2018-05-21T18:07:00',0.77747,0.77749,0.77742,0.77748,53.1,0.77762,0.77766,0.77758,0.77763,55.37,False
'2018-05-21T18:08:00',0.77749,0.77751,0.77745,0.77745,30.0,0.77765,0.77767,0.7776,0.77761,31.42,False
'2018-05-21T18:09:00',0.77744,0.77747,0.77737,0.77738,44.0,0.77759,0.77763,0.77753,0.77754,46.95,True
'2018-05-21T18:10:00',0.77739,0.77823,0.77738,0.77823,103.67,0.77754,0.77836,0.77754,0.77836,105.66,True
'2018-05-21T18:11:00',0.77823,0.77848,0.77809,0.77845,117.84,0.77837,0.77862,0.77826,0.77862,130.6,True
'2018-05-21T18:12:00',0.77845,0.77865,0.77843,0.7786,61.0,0.77861,0.7788,0.77858,0.77875,65.22,True
'2018-05-21T18:13:00',0.77862,0.77869,0.77856,0.77868,45.5,0.77877,0.77884,0.77873,0.77883,47.2,True
'2018-05-21T18:14:00',0.77867,0.77901,0.77867,0.77898,78.21,0.77882,0.77919,0.77882,0.77919,84.12,False
'2018-05-21T18:15:00',0.77897,0.77897,0.77866,0.77884,92.64,0.77917,0.77917,0.77883,0.77901,96.89,False
'2018-05-21T18:16:00',0.77885,0.77885,0.77864,0.77864,64.0,0.77903,0.77903,0.7788,0.7788,62.47,True
'2018-05-21T18:17:00',0.77865,0.77877,0.7786,0.77877,61.0,0.77881,0.77892,0.77874,0.77892,64.02,True
'2018-05-21T18:18:00',0.77876,0.77889,0.77873,0.77881,76.0,0.77892,0.77904,0.77889,0.77897,82.67,False
'2018-05-21T18:19:00',0.77878,0.7788,0.77866,0.77873,68.5,0.77896,0.77896,0.77881,0.7789,85.84,False
'2018-05-21T18:20:00',0.77873,0.77883,0.77861,0.77863,67.5,0.77889,0.77895,0.77878,0.77879,80.6,False
'2018-05-21T18:21:00',0.77864,0.77867,0.77862,0.77862,30.0,0.77879,0.77884,0.77878,0.77879,33.57,True
'2018-05-21T18:22:00',0.77863,0.77865,0.77857,0.77864,22.37,0.77879,0.7788,0.77874,0.77879,24.75,False
'2018-05-21T18:23:00',0.77863,0.77868,0.77863,0.77863,24.0,0.77879,0.77884,0.77878,0.77878,30.7,True
'2018-05-21T18:24:00',0.77863,0.77872,0.77863,0.77867,48.0,0.7788,0.77887,0.7788,0.77883,54.8,True
'2018-05-21T18:25:00',0.77868,0.77874,0.77861,0.77868,67.35,0.77884,0.77889,0.77877,0.77884,81.11,False
'2018-05-21T18:26:00',0.77868,0.77871,0.77864,0.77865,34.0,0.77883,0.77887,0.7788,0.7788,33.77,True
'2018-05-21T18:27:00',0.77863,0.77869,0.77859,0.77865,42.0,0.77879,0.77885,0.77875,0.77881,51.39,True
'2018-05-21T18:28:00',0.77866,0.77874,0.77866,0.77869,33.0,0.77881,0.7789,0.77881,0.77885,40.08,True
'2018-05-21T18:29:00',0.77867,0.77871,0.77859,0.7787,34.0,0.77885,0.77887,0.77876,0.77885,40.45,False
'2018-05-21T18:30:00',0.77868,0.77874,0.77861,0.77866,50.85,0.77886,0.7789,0.77877,0.77882,54.46,True
'2018-05-21T18:31:00',0.77866,0.77872,0.77863,0.77867,36.0,0.77882,0.77888,0.77879,0.77881,41.16,False
'2018-05-21T18:32:00',0.77866,0.77872,0.77854,0.77856,60.4,0.7788,0.77888,0.77871,0.77872,68.67,True
'2018-05-21T18:33:00',0.77858,0.77861,0.77857,0.77861,32.0,0.77874,0.77877,0.77873,0.77876,41.07,False
'2018-05-21T18:34:00',0.77859,0.77862,0.77852,0.77856,41.24,0.77874,0.77877,0.77869,0.77872,50.64,True
'2018-05-21T18:35:00',0.77856,0.77862,0.77854,0.77859,52.0,0.77871,0.77878,0.7787,0.77874,64.96,False
'2018-05-21T18:36:00',0.77858,0.77861,0.77853,0.77855,39.14,0.77874,0.77877,0.77871,0.77872,39.94,True
'2018-05-21T18:37:00',0.77855,0.77869,0.77855,0.77867,41.57,0.77871,0.77885,0.77871,0.77883,57.71,False
'2018-05-21T18:38:00',0.77863,0.77864,0.7786,0.7786,55.5,0.77879,0.7788,0.77876,0.77878,59.54,False
'2018-05-21T18:39:00',0.77862,0.77864,0.77851,0.77853,45.0,0.77878,0.77879,0.77865,0.77868,48.69,False
'2018-05-21T18:40:00',0.77853,0.77855,0.77847,0.77852,43.0,0.77867,0.77868,0.77862,0.77866,49.56,True
'2018-05-21T18:41:00',0.77853,0.77867,0.77853,0.7786,48.0,0.77867,0.77882,0.77867,0.77875,56.08,False
'2018-05-21T18:42:00',0.77859,0.77859,0.77842,0.77845,63.0,0.77873,0.77873,0.77858,0.7786,76.92,True
'2018-05-21T18:43:00',0.77845,0.77857,0.77844,0.77854,53.0,0.77861,0.77873,0.77861,0.77869,63.89,True
'2018-05-21T18:44:00',0.77854,0.77859,0.77852,0.77858,30.1,0.77871,0.77875,0.77869,0.77873,33.75,True
'2018-05-21T18:45:00',0.7786,0.77869,0.7786,0.7786,60.1,0.77875,0.77885,0.77875,0.77878,69.19,True
'2018-05-21T18:46:00',0.77861,0.77867,0.77858,0.77862,23.0,0.77876,0.77881,0.77875,0.77876,28.07,False
'2018-05-21T18:47:00',0.77862,0.77862,0.77843,0.77843,51.0,0.77874,0.77875,0.77857,0.77859,61.94,False
'2018-05-21T18:48:00',0.77844,0.77844,0.77837,0.77837,27.0,0.7786,0.7786,0.77851,0.77851,36.56,True
'2018-05-21T18:49:00',0.77837,0.77841,0.77836,0.7784,21.0,0.77853,0.77856,0.77851,0.77854,24.94,True
'2018-05-21T18:50:00',0.77839,0.77845,0.77833,0.7784,51.5,0.77854,0.7786,0.77849,0.77856,62.77,True
'2018-05-21T18:51:00',0.77836,0.77843,0.77832,0.77843,43.5,0.77852,0.77857,0.77848,0.77857,58.09,True
'2018-05-21T18:52:00',0.77843,0.77863,0.77842,0.77863,28.0,0.77859,0.77878,0.77858,0.77878,35.0,True
'2018-05-21T18:53:00',0.77862,0.77868,0.77858,0.77867,45.5,0.77878,0.77884,0.77874,0.77882,52.35,False
'2018-05-21T18:54:00',0.77866,0.7787,0.77858,0.77861,64.27,0.77884,0.77885,0.77875,0.77876,72.87,False
'2018-05-21T18:55:00',0.7786,0.7786,0.77844,0.7785,85.77,0.77875,0.77875,0.7786,0.77866,82.25,False
'2018-05-21T18:56:00',0.7785,0.77851,0.77835,0.77839,65.47,0.77865,0.77867,0.77851,0.77854,63.5,False
'2018-05-21T18:57:00',0.77836,0.77841,0.77831,0.77833,64.36,0.77851,0.77856,0.77848,0.7785,71.8,True
'2018-05-21T18:58:00',0.77832,0.77841,0.77825,0.77835,60.6,0.77848,0.77856,0.77842,0.7785,71.27,False
'2018-05-21T18:59:00',0.77834,0.77834,0.77814,0.77817,101.72,0.77849,0.7785,0.77829,0.77833,98.86,True
'2018-05-21T19:00:00',0.77816,0.77833,0.77816,0.77832,65.2,0.77835,0.77852,0.77835,0.77849,74.02,False
'2018-05-21T19:01:00',0.77831,0.77837,0.77825,0.77827,74.6,0.77849,0.77854,0.77844,0.77846,96.33,True
'2018-05-21T19:02:00',0.77827,0.77843,0.77827,0.77843,41.88,0.77844,0.77859,0.77844,0.77859,50.44,True
'2018-05-21T19:03:00',0.77842,0.77855,0.7784,0.77855,37.94,0.77859,0.77871,0.77857,0.7787,42.28,False
'2018-05-21T19:04:00',0.77854,0.77856,0.77846,0.77846,47.14,0.7787,0.77873,0.77864,0.77865,48.24,True
'2018-05-21T19:05:00',0.77847,0.77861,0.77847,0.77852,56.08,0.77865,0.77879,0.77865,0.77872,53.35,True
'2018-05-21T19:06:00',0.77856,0.77861,0.77855,0.77859,54.69,0.77872,0.7788,0.77872,0.77877,56.32,False
'2018-05-21T19:07:00',0.77859,0.77864,0.77857,0.77857,45.25,0.77876,0.77881,0.77875,0.77875,46.71,True
'2018-05-21T19:08:00',0.77858,0.77866,0.77857,0.77859,48.62,0.77875,0.77884,0.77875,0.77876,44.64,False
'2018-05-21T19:09:00',0.77859,0.77859,0.7785,0.77852,39.43,0.77877,0.77878,0.77868,0.77869,40.08,False
'2018-05-21T19:10:00',0.77849,0.77852,0.77843,0.77844,62.41,0.77867,0.7787,0.77862,0.77862,69.64,True
'2018-05-21T19:11:00',0.77845,0.77847,0.77839,0.77847,61.75,0.77863,0.77865,0.77857,0.77865,78.26,False
'2018-05-21T19:12:00',0.77848,0.77859,0.77845,0.77846,76.47,0.77866,0.77876,0.77862,0.77862,84.64,False
'2018-05-21T19:13:00',0.77847,0.77851,0.77841,0.77845,69.32,0.77866,0.77868,0.77858,0.77863,62.93,False
'2018-05-21T19:14:00',0.77847,0.77856,0.77839,0.77839,78.02,0.77865,0.77873,0.77857,0.77857,81.05,True
'2018-05-21T19:15:00',0.77838,0.77867,0.77838,0.77858,89.7,0.77856,0.77884,0.77856,0.77876,93.84,False
'2018-05-21T19:16:00',0.77859,0.77863,0.77855,0.77858,67.0,0.77876,0.77879,0.77872,0.77876,79.42,True
'2018-05-21T19:17:00',0.77859,0.7787,0.77859,0.77864,74.42,0.77877,0.77887,0.77877,0.77882,81.24,False
'2018-05-21T19:18:00',0.77865,0.77869,0.77859,0.77859,49.53,0.77883,0.77886,0.77879,0.77879,53.15,True
'2018-05-21T19:19:00',0.77859,0.77862,0.77854,0.7786,47.19,0.77877,0.77879,0.77873,0.77878,60.95,True
'2018-05-21T19:20:00',0.77862,0.77863,0.77858,0.77863,48.39,0.77879,0.77881,0.77876,0.77881,54.35,True
'2018-05-21T19:21:00',0.77863,0.77873,0.77861,0.77873,56.17,0.77883,0.77892,0.77879,0.7789,68.53,False
'2018-05-21T19:22:00',0.77871,0.77871,0.77864,0.77869,33.28,0.7789,0.7789,0.77882,0.77886,35.01,True
'2018-05-21T19:23:00',0.77868,0.7788,0.77868,0.77877,32.97,0.77886,0.77899,0.77886,0.77895,33.94,False
'2018-05-21T19:24:00',0.77878,0.77884,0.77875,0.77877,62.21,0.77896,0.77901,0.77893,0.77895,72.87,False
'2018-05-21T19:25:00',0.77877,0.77877,0.77869,0.77875,53.71,0.77894,0.77894,0.77888,0.77892,67.91,True
'2018-05-21T19:26:00',0.77873,0.7788,0.77873,0.77879,28.3,0.77892,0.77897,0.77892,0.77897,38.21,False
'2018-05-21T19:27:00',0.77879,0.7788,0.77873,0.77873,30.32,0.77896,0.77898,0.7789,0.77892,44.65,True
'2018-05-21T19:28:00',0.77875,0.77877,0.7787,0.77877,55.93,0.77892,0.77895,0.77889,0.77894,84.83,False
'2018-05-21T19:29:00',0.77877,0.77878,0.7787,0.77874,33.04,0.77895,0.77895,0.77888,0.77892,38.28,True
'2018-05-21T19:30:00',0.77878,0.7788,0.77872,0.77879,29.5,0.77892,0.77898,0.7789,0.77898,37.57,False
'2018-05-21T19:31:00',0.77883,0.77883,0.77867,0.77867,21.7,0.77901,0.77901,0.77884,0.77886,26.06,True
'2018-05-21T19:32:00',0.77869,0.7787,0.77864,0.7787,24.0,0.77886,0.7789,0.77882,0.7789,31.16,True
'2018-05-21T19:33:00',0.7787,0.77882,0.7787,0.77882,57.67,0.7789,0.779,0.7789,0.779,53.03,True
'2018-05-21T19:34:00',0.77883,0.77886,0.7788,0.77883,22.1,0.77901,0.77902,0.77896,0.77899,20.39,False
'2018-05-21T19:35:00',0.77883,0.77883,0.77875,0.77875,27.7,0.77898,0.77899,0.77892,0.77893,22.8,True
'2018-05-21T19:36:00',0.77875,0.77882,0.77875,0.77881,48.01,0.77892,0.77901,0.77892,0.77901,41.54,True
'2018-05-21T19:37:00',0.77884,0.7789,0.77877,0.7789,64.61,0.77901,0.77908,0.77895,0.77908,51.74,True
'2018-05-21T19:38:00',0.7789,0.77901,0.7789,0.77896,62.34,0.77907,0.77919,0.77907,0.77914,48.6,False
'2018-05-21T19:39:00',0.77899,0.77899,0.77891,0.77891,32.27,0.77915,0.77915,0.77907,0.77907,25.2,True
'2018-05-21T19:40:00',0.77891,0.77896,0.7789,0.77892,54.77,0.77908,0.77914,0.77907,0.7791,48.76,False
'2018-05-21T19:41:00',0.77892,0.77893,0.77887,0.77892,61.4,0.77909,0.7791,0.77905,0.7791,69.83,False
'2018-05-21T19:42:00',0.77893,0.77897,0.77887,0.77891,36.21,0.7791,0.77915,0.77906,0.77911,45.91,True
'2018-05-21T19:43:00',0.77893,0.77899,0.77891,0.77894,45.77,0.77911,0.77916,0.77909,0.77912,60.31,True
'2018-05-21T19:44:00',0.77895,0.77911,0.77892,0.77908,62.99,0.77913,0.77928,0.77911,0.77926,73.8,False
'2018-05-21T19:45:00',0.77907,0.7791,0.77901,0.77906,50.29,0.77925,0.77928,0.77919,0.77925,56.8,True
'2018-05-21T19:46:00',0.77908,0.77912,0.77906,0.77912,50.7,0.77925,0.77931,0.77924,0.77929,52.91,False
'2018-05-21T19:47:00',0.77912,0.77912,0.779,0.77907,39.85,0.77931,0.77931,0.77918,0.77924,47.26,False
'2018-05-21T19:48:00',0.77906,0.77908,0.77899,0.77899,43.7,0.77924,0.77924,0.77916,0.77916,54.11,True
'2018-05-21T19:49:00',0.779,0.77902,0.77897,0.77901,19.0,0.77918,0.7792,0.77915,0.77919,29.4,True
'2018-05-21T19:50:00',0.77901,0.77904,0.77899,0.77902,41.1,0.77918,0.77922,0.77917,0.7792,43.0,False
'2018-05-21T19:51:00',0.77902,0.77906,0.779,0.779,29.75,0.77919,0.77923,0.77918,0.77918,25.82,False
'2018-05-21T19:52:00',0.77901,0.77902,0.77886,0.77887,41.07,0.77919,0.7792,0.77904,0.77905,35.7,False
'2018-05-21T19:53:00',0.77888,0.77891,0.77884,0.77884,81.85,0.77905,0.77908,0.77902,0.77902,66.81,True
'2018-05-21T19:54:00',0.77885,0.77893,0.77884,0.7789,32.5,0.77902,0.7791,0.77902,0.7791,31.86,False
'2018-05-21T19:55:00',0.7789,0.7789,0.77889,0.77889,13.0,0.77909,0.77909,0.77907,0.77907,9.27,False
'2018-05-21T19:56:00',0.7789,0.7789,0.77883,0.77889,26.35,0.77907,0.77907,0.77901,0.77907,25.7,True
'2018-05-21T19:57:00',0.7789,0.77892,0.77888,0.7789,20.89,0.77907,0.7791,0.77907,0.77908,18.99,True
'2018-05-21T19:58:00',0.77891,0.77895,0.7789,0.77895,17.2,0.77909,0.77913,0.77908,0.77913,22.16,False
'2018-05-21T19:59:00',0.77894,0.77894,0.7789,0.77891,10.6,0.77912,0.77912,0.77908,0.77909,10.0,False
'2018-05-21T20:00:00',0.77892,0.77894,0.7788,0.77884,33.5,0.77909,0.77913,0.779,0.77902,38.52,True
'2018-05-21T20:01:00',0.77883,0.77889,0.77877,0.77887,37.1,0.77903,0.77907,0.77895,0.77905,33.6,False
'2018-05-21T20:02:00',0.77888,0.77893,0.77877,0.77879,61.25,0.77905,0.77911,0.77895,0.77897,57.84,False
'2018-05-21T20:03:00',0.77878,0.7788,0.77871,0.77877,51.25,0.77897,0.779,0.7789,0.77895,48.69,True
'2018-05-21T20:04:00',0.77876,0.77888,0.77871,0.77888,65.5,0.77895,0.77908,0.7789,0.77908,60.94,False
'2018-05-21T20:05:00',0.77889,0.77889,0.77885,0.77887,35.5,0.7791,0.7791,0.77904,0.77905,39.17,True
'2018-05-21T20:06:00',0.77887,0.77889,0.77887,0.77889,17.5,0.77906,0.77907,0.77904,0.77907,19.45,True
'2018-05-21T20:07:00',0.7789,0.77893,0.7789,0.77891,11.0,0.77907,0.77911,0.77907,0.77908,11.45,True
'2018-05-21T20:08:00',0.77891,0.77895,0.77891,0.77894,12.0,0.77909,0.77912,0.77909,0.77912,15.7,True
'2018-05-21T20:09:00',0.77895,0.779,0.77893,0.77897,23.75,0.77912,0.77918,0.77912,0.77916,27.05,True
'2018-05-21T20:10:00',0.77897,0.77902,0.77896,0.77898,35.65,0.77915,0.77922,0.77913,0.77918,31.5,False
'2018-05-21T20:11:00',0.77901,0.77901,0.77894,0.77894,29.62,0.77918,0.77918,0.77912,0.77912,30.5,False
'2018-05-21T20:12:00',0.77895,0.77895,0.77885,0.77887,33.09,0.77913,0.77913,0.77904,0.77905,32.0,False
'2018-05-21T20:13:00',0.77886,0.77887,0.77873,0.77875,36.17,0.77906,0.77906,0.7789,0.77893,39.0,False
'2018-05-21T20:14:00',0.77876,0.77876,0.77871,0.77871,22.82,0.77894,0.77895,0.77889,0.7789,21.1,False
'2018-05-21T20:15:00',0.77872,0.77872,0.77866,0.77871,37.7,0.7789,0.7789,0.77886,0.7789,42.5,True
'2018-05-21T20:16:00',0.77871,0.77879,0.77869,0.77878,28.75,0.77889,0.77897,0.77887,0.77897,24.92,True
'2018-05-21T20:17:00',0.77878,0.77886,0.77878,0.77885,19.0,0.77896,0.77904,0.77896,0.77904,19.6,True
'2018-05-21T20:18:00',0.77886,0.7789,0.77885,0.77888,28.0,0.77904,0.7791,0.77904,0.77905,29.33,False
'2018-05-21T20:19:00',0.77887,0.77887,0.77885,0.77886,13.0,0.77905,0.77906,0.77903,0.77904,11.1,True
'2018-05-21T20:20:00',0.77885,0.77894,0.77884,0.77891,23.5,0.77903,0.77913,0.77902,0.77909,26.99,False
'2018-05-21T20:21:00',0.7789,0.7789,0.77883,0.77883,23.57,0.77908,0.77909,0.77901,0.77902,22.5,True
'2018-05-21T20:22:00',0.77883,0.77888,0.77881,0.77887,22.0,0.77901,0.77906,0.779,0.77905,20.92,False
'2018-05-21T20:23:00',0.77887,0.7789,0.77881,0.77882,66.09,0.77906,0.77908,0.77899,0.779,53.25,True
'2018-05-21T20:24:00',0.77882,0.7789,0.77881,0.7789,22.0,0.77901,0.77908,0.77899,0.77908,23.05,False
'2018-05-21T20:25:00',0.77888,0.7789,0.77885,0.77889,22.5,0.77909,0.77909,0.77905,0.77907,24.37,False
'2018-05-21T20:26:00',0.77888,0.7789,0.77887,0.77889,20.5,0.77908,0.77908,0.77905,0.77907,19.82,False
'2018-05-21T20:27:00',0.77889,0.77891,0.77887,0.77887,12.5,0.77908,0.77911,0.77907,0.77907,12.85,False
'2018-05-21T20:28:00',0.77889,0.77895,0.77887,0.77888,36.32,0.77907,0.77914,0.77905,0.77905,35.87,True
'2018-05-21T20:29:00',0.77886,0.7789,0.7788,0.7789,22.25,0.77904,0.77908,0.77898,0.77908,21.85,False
'2018-05-21T20:30:00',0.77888,0.77894,0.77884,0.77884,34.25,0.77909,0.77914,0.77902,0.77904,36.14,False
'2018-05-21T20:31:00',0.77885,0.77891,0.77884,0.77884,46.5,0.77903,0.77909,0.77902,0.77902,44.5,False
'2018-05-21T20:32:00',0.77885,0.77885,0.77875,0.77878,52.5,0.77903,0.77903,0.77893,0.77896,55.7,False
'2018-05-21T20:33:00',0.77877,0.77885,0.77874,0.77878,49.25,0.77895,0.77903,0.77893,0.77896,48.05,True
'2018-05-21T20:34:00',0.77879,0.77883,0.77876,0.77882,30.07,0.77896,0.77901,0.77895,0.779,32.92,True
'2018-05-21T20:35:00',0.7788,0.77891,0.7788,0.77888,26.25,0.779,0.77909,0.779,0.77906,25.02,True
'2018-05-21T20:36:00',0.77889,0.77895,0.77889,0.77895,32.5,0.77908,0.77913,0.77908,0.77913,35.9,False
'2018-05-21T20:37:00',0.77895,0.77895,0.77893,0.77894,6.5,0.77913,0.77913,0.77911,0.77912,7.55,True
'2018-05-21T20:38:00',0.77898,0.77903,0.77894,0.77899,22.95,0.77915,0.77921,0.77912,0.77917,30.0,False
'2018-05-21T20:39:00',0.77901,0.77907,0.77898,0.77898,18.5,0.77918,0.77922,0.77916,0.77916,23.25,True
'2018-05-21T20:40:00',0.779,0.77902,0.779,0.77902,2.0,0.77917,0.7792,0.77917,0.7792,2.0,True
'2018-05-21T20:41:00',0.77901,0.77912,0.77901,0.77903,24.57,0.7792,0.77928,0.77919,0.77921,29.4,False
'2018-05-21T20:42:00',0.77901,0.77904,0.77894,0.77896,25.05,0.77921,0.77922,0.77912,0.77915,31.15,False
'2018-05-21T20:43:00',0.77896,0.77896,0.77886,0.77886,21.0,0.77914,0.77914,0.77904,0.77904,23.5,True
'2018-05-21T20:44:00',0.77885,0.77889,0.77884,0.77886,23.24,0.77904,0.77907,0.77903,0.77906,23.65,True
'2018-05-21T20:45:00',0.77886,0.77896,0.77885,0.77894,45.72,0.77905,0.77912,0.77904,0.77912,44.85,True
'2018-05-21T20:46:00',0.77895,0.77896,0.7789,0.77895,18.52,0.77912,0.77914,0.77908,0.77913,20.0,False
'2018-05-21T20:47:00',0.77896,0.77896,0.7789,0.77895,14.42,0.77914,0.77914,0.77908,0.77913,17.25,False
'2018-05-21T20:48:00',0.77896,0.77896,0.77885,0.77888,21.52,0.77913,0.77913,0.77904,0.77906,23.87,True
'2018-05-21T20:49:00',0.77889,0.77893,0.77889,0.77891,18.5,0.77906,0.77911,0.77906,0.77906,20.35,False
'2018-05-21T20:50:00',0.77889,0.77889,0.77885,0.77889,15.0,0.77906,0.77906,0.77899,0.77904,16.5,False
'2018-05-21T20:51:00',0.77886,0.77887,0.77871,0.77873,29.33,0.77904,0.77904,0.7789,0.77891,32.87,True
'2018-05-21T20:52:00',0.77874,0.77886,0.77874,0.77881,35.5,0.77891,0.77903,0.77891,0.77899,40.26,False
'2018-05-21T20:53:00',0.7788,0.7788,0.77871,0.77872,33.6,0.77898,0.779,0.77889,0.7789,29.12,True
'2018-05-21T20:54:00',0.77872,0.77878,0.77871,0.77878,32.0,0.77892,0.77896,0.77889,0.77895,34.52,True
'2018-05-21T20:55:00',0.77877,0.77882,0.77877,0.77882,21.0,0.77895,0.779,0.77894,0.779,27.64,False
'2018-05-21T20:56:00',0.7788,0.7788,0.77872,0.77872,30.95,0.77898,0.77898,0.7789,0.7789,32.5,True
'2018-05-21T20:57:00',0.77872,0.77878,0.77871,0.77876,19.0,0.77889,0.77895,0.77889,0.77894,19.5,True
'2018-05-21T20:58:00',0.77878,0.77881,0.77873,0.77881,28.1,0.77896,0.779,0.77891,0.77899,30.6,True
'2018-05-21T20:59:00',0.77879,0.77896,0.77879,0.77885,78.82,0.77899,0.77915,0.77898,0.77905,81.05,False
'2018-05-21T21:00:00',0.77886,0.77891,0.77876,0.77881,29.6,0.77904,0.77908,0.77894,0.77898,31.32,False
'2018-05-21T21:01:00',0.77879,0.77882,0.77878,0.77878,32.82,0.77899,0.77901,0.77895,0.77896,30.6,True
'2018-05-21T21:02:00',0.77878,0.77881,0.77878,0.7788,18.0,0.77897,0.77899,0.77896,0.77898,19.5,False
'2018-05-21T21:03:00',0.77881,0.77881,0.77873,0.77874,21.6,0.77898,0.77899,0.77891,0.77891,20.0,True
'2018-05-21T21:04:00',0.77873,0.77879,0.77872,0.77876,28.0,0.77893,0.77897,0.77889,0.77894,24.1,False
'2018-05-21T21:05:00',0.77877,0.77878,0.77872,0.77875,31.5,0.77895,0.77896,0.77891,0.77893,31.5,True
'2018-05-21T21:06:00',0.77875,0.77881,0.77874,0.77878,21.0,0.77894,0.779,0.77892,0.77895,22.82,False
'2018-05-21T21:07:00',0.77878,0.77879,0.77874,0.77877,22.0,0.77896,0.77897,0.77892,0.77894,21.0,False
'2018-05-21T21:08:00',0.77877,0.77881,0.77866,0.77872,49.5,0.77895,0.77898,0.77884,0.77891,46.35,False
'2018-05-21T21:09:00',0.77875,0.77875,0.77863,0.7787,39.82,0.77892,0.77893,0.77881,0.77888,39.32,True
'2018-05-21T21:10:00',0.77871,0.77873,0.77864,0.77873,43.2,0.77889,0.77891,0.77882,0.77891,44.75,True
'2018-05-21T21:11:00',0.77872,0.77889,0.77871,0.77884,34.0,0.77891,0.77906,0.77889,0.77901,34.1,True
'2018-05-21T21:12:00',0.77883,0.77892,0.77882,0.77885,62.17,0.77903,0.7791,0.77901,0.77903,60.67,True
'2018-05-21T21:13:00',0.77889,0.77894,0.77887,0.77888,56.4,0.77904,0.7791,0.77904,0.77905,69.25,True
'2018-05-21T21:14:00',0.77888,0.77898,0.77887,0.77896,45.7,0.77906,0.77915,0.77905,0.77914,50.5,False
'2018-05-21T21:15:00',0.77897,0.77897,0.77883,0.77885,21.5,0.77914,0.77914,0.77901,0.77902,21.55,False
'2018-05-21T21:16:00',0.77884,0.77888,0.77881,0.77884,29.5,0.77902,0.77906,0.779,0.77901,35.71,True
'2018-05-21T21:17:00',0.77883,0.7789,0.77881,0.77886,48.0,0.77901,0.77908,0.77899,0.77904,49.14,True
'2018-05-21T21:18:00',0.77886,0.77888,0.77882,0.77888,24.75,0.77904,0.77905,0.779,0.77905,26.22,True
'2018-05-21T21:19:00',0.77887,0.77896,0.77886,0.77894,68.0,0.77907,0.77914,0.77905,0.77911,61.11,False
'2018-05-21T21:20:00',0.77893,0.779,0.77892,0.77893,50.5,0.77911,0.77917,0.7791,0.77911,52.98,False
'2018-05-21T21:21:00',0.77892,0.77894,0.7789,0.7789,40.0,0.77911,0.77912,0.77907,0.77908,41.83,False
'2018-05-21T21:22:00',0.77889,0.77889,0.77886,0.77888,62.0,0.77906,0.77907,0.77904,0.77906,64.27,False
'2018-05-21T21:23:00',0.77887,0.77889,0.77883,0.77886,52.5,0.77905,0.77907,0.77902,0.77903,54.44,False
'2018-05-21T21:24:00',0.77884,0.77886,0.77882,0.77885,34.75,0.77903,0.77905,0.77899,0.77902,35.29,False
'2018-05-21T21:25:00',0.77885,0.77887,0.77878,0.77881,61.0,0.77903,0.77904,0.77895,0.77899,68.42,False
'2018-05-21T21:26:00',0.77882,0.77884,0.77873,0.77879,47.57,0.77899,0.77902,0.77891,0.77896,53.93,False
'2018-05-21T21:27:00',0.77878,0.77878,0.77868,0.7787,39.0,0.77896,0.77896,0.77886,0.77888,35.5,True
'2018-05-21T21:28:00',0.77871,0.77876,0.77868,0.77871,53.25,0.77889,0.77894,0.77886,0.77888,54.72,True
'2018-05-21T21:29:00',0.7787,0.77888,0.7787,0.77886,55.5,0.77888,0.77906,0.77887,0.77903,52.92,True
'2018-05-21T21:30:00',0.77885,0.77892,0.77884,0.77888,38.5,0.77903,0.77909,0.77903,0.77905,39.84,True
'2018-05-21T21:31:00',0.77888,0.77891,0.77887,0.77889,27.7,0.77907,0.77907,0.77905,0.77907,20.77,False
'2018-05-21T21:32:00',0.7789,0.77891,0.77888,0.77889,31.35,0.77907,0.77908,0.77906,0.77906,23.6,True
'2018-05-21T21:33:00',0.77889,0.77895,0.77889,0.77891,23.0,0.77907,0.77913,0.77907,0.77911,18.3,True
'2018-05-21T21:34:00',0.77893,0.779,0.77892,0.77898,74.3,0.77911,0.77918,0.77909,0.77916,63.28,False
'2018-05-21T21:35:00',0.77897,0.77899,0.77895,0.77898,67.3,0.77915,0.77918,0.77913,0.77915,59.06,True
'2018-05-21T21:36:00',0.77899,0.77907,0.77899,0.77904,45.6,0.77917,0.77925,0.77917,0.77922,41.47,True
'2018-05-21T21:37:00',0.77903,0.77912,0.77902,0.77906,74.75,0.77922,0.77929,0.7792,0.77923,68.04,False
'2018-05-21T21:38:00',0.77906,0.77906,0.77896,0.77896,63.25,0.77924,0.77924,0.77915,0.77916,55.77,False
'2018-05-21T21:39:00',0.77897,0.77898,0.77894,0.77895,29.25,0.77915,0.77916,0.77912,0.77915,34.04,True
'2018-05-21T21:40:00',0.77894,0.77907,0.77892,0.77905,66.5,0.77914,0.77925,0.77911,0.77923,73.7,True
'2018-05-21T21:41:00',0.77907,0.77911,0.77905,0.77908,48.0,0.77924,0.77928,0.77923,0.77926,59.4,True
'2018-05-21T21:42:00',0.77909,0.77914,0.77909,0.77913,23.5,0.77927,0.77932,0.77927,0.77931,23.37,False
'2018-05-21T21:43:00',0.77914,0.77917,0.7791,0.77911,20.5,0.77931,0.77936,0.77928,0.77929,21.67,False
'2018-05-21T21:44:00',0.77912,0.77917,0.77908,0.77909,51.77,0.77929,0.77934,0.77926,0.77926,52.41,True
'2018-05-21T21:45:00',0.77908,0.77917,0.77908,0.77913,31.6,0.77926,0.77934,0.77926,0.77933,40.3,False
'2018-05-21T21:46:00',0.77915,0.77915,0.77898,0.77904,73.85,0.77932,0.77932,0.77915,0.77921,73.5,True
'2018-05-21T21:47:00',0.77904,0.77918,0.77904,0.77907,36.0,0.77922,0.77935,0.77922,0.77925,33.32,True
'2018-05-21T21:48:00',0.77908,0.7791,0.77907,0.7791,22.0,0.77926,0.77927,0.77924,0.77927,17.4,False
'2018-05-21T21:49:00',0.7791,0.77912,0.77909,0.77909,37.0,0.77928,0.7793,0.77927,0.77928,42.69,True
'2018-05-21T21:50:00',0.77911,0.77925,0.77908,0.77917,80.0,0.77928,0.77941,0.77927,0.77935,94.01,False
'2018-05-21T21:51:00',0.77917,0.77917,0.77908,0.77912,48.0,0.77934,0.77935,0.77926,0.7793,48.38,False
'2018-05-21T21:52:00',0.77911,0.77915,0.77907,0.7791,37.07,0.77929,0.77933,0.77927,0.77928,40.0,False
'2018-05-21T21:53:00',0.77909,0.77912,0.77905,0.77908,33.5,0.77927,0.77931,0.77923,0.77926,36.17,True
'2018-05-21T21:54:00',0.77909,0.77914,0.77909,0.77912,20.5,0.77927,0.77933,0.77927,0.7793,20.7,True
'2018-05-21T21:55:00',0.77913,0.77923,0.77913,0.77923,47.5,0.77932,0.77942,0.77932,0.7794,46.82,False
'2018-05-21T21:56:00',0.77922,0.77925,0.77921,0.77921,33.75,0.7794,0.77943,0.77937,0.77937,29.82,True
'2018-05-21T21:57:00',0.77921,0.77927,0.7792,0.77927,17.0,0.77938,0.77945,0.77938,0.77945,15.5,False
'2018-05-21T21:58:00',0.77929,0.77929,0.77919,0.77919,27.0,0.77948,0.77948,0.77937,0.77937,28.5,False
'2018-05-21T21:59:00',0.77918,0.77918,0.77903,0.77906,49.07,0.77936,0.77936,0.7792,0.77924,50.0,True
'2018-05-21T22:00:00',0.77907,0.77934,0.77904,0.77934,62.75,0.77925,0.77952,0.77924,0.77952,69.5,False
'2018-05-21T22:01:00',0.77935,0.77935,0.77927,0.77932,24.0,0.77953,0.77953,0.77946,0.77949,26.0,False
'2018-05-21T22:02:00',0.77931,0.77932,0.77925,0.77931,27.0,0.77949,0.77951,0.77943,0.77949,33.0,True
'2018-05-21T22:03:00',0.77931,0.77943,0.7793,0.77942,21.75,0.77951,0.77961,0.7795,0.77961,22.75,True
'2018-05-21T22:04:00',0.77943,0.77947,0.77943,0.77945,30.0,0.77961,0.77965,0.77961,0.77963,36.0,False
'2018-05-21T22:05:00',0.77944,0.77944,0.7794,0.77943,19.5,0.77962,0.77963,0.7796,0.77961,26.75,True
'2018-05-21T22:06:00',0.77941,0.7796,0.77941,0.77956,43.25,0.77961,0.7798,0.7796,0.77975,43.5,False
'2018-05-21T22:07:00',0.77955,0.77956,0.77945,0.77955,28.0,0.77975,0.77975,0.77963,0.77975,28.25,False
'2018-05-21T22:08:00',0.77955,0.77955,0.77946,0.77947,27.0,0.77973,0.77974,0.77963,0.77964,19.0,False
'2018-05-21T22:09:00',0.77945,0.77946,0.77939,0.77946,29.25,0.7796,0.77965,0.77958,0.77965,20.5,True
'2018-05-21T22:10:00',0.77947,0.77947,0.77947,0.77947,6.25,0.77966,0.77966,0.77965,0.77966,3.0,False
'2018-05-21T22:11:00',0.77948,0.77951,0.77942,0.77942,12.5,0.77966,0.77971,0.77961,0.77961,12.2,False
'2018-05-21T22:12:00',0.77942,0.77945,0.77941,0.77941,20.57,0.77962,0.77963,0.7796,0.77961,16.5,False
'2018-05-21T22:13:00',0.77942,0.77942,0.77938,0.77941,31.39,0.77962,0.77962,0.77957,0.77958,28.0,True
'2018-05-21T22:14:00',0.77938,0.77945,0.77938,0.77944,20.07,0.77957,0.77964,0.77957,0.77963,19.5,False
'2018-05-21T22:15:00',0.77944,0.77944,0.77936,0.77936,21.5,0.77961,0.77963,0.77955,0.77956,17.5,True
'2018-05-21T22:16:00',0.77937,0.77938,0.77935,0.77937,17.5,0.77956,0.77956,0.77954,0.77955,13.0,True
'2018-05-21T22:17:00',0.77935,0.77942,0.77935,0.77942,20.5,0.77956,0.7796,0.77954,0.77959,18.75,False
'2018-05-21T22:18:00',0.77942,0.77942,0.77938,0.7794,17.0,0.7796,0.7796,0.77957,0.77959,15.5,True
'2018-05-21T22:19:00',0.77939,0.77951,0.77937,0.7795,21.5,0.77957,0.77969,0.77955,0.77969,18.5,True
'2018-05-21T22:20:00',0.77951,0.77956,0.77948,0.77956,19.0,0.77969,0.77975,0.77967,0.77975,19.5,False
'2018-05-21T22:21:00',0.77956,0.77957,0.77954,0.77955,28.5,0.77974,0.77978,0.77973,0.77973,27.5,False
'2018-05-21T22:22:00',0.77955,0.77956,0.77948,0.77948,21.75,0.77974,0.77976,0.77967,0.77967,19.0,True
'2018-05-21T22:23:00',0.77948,0.77956,0.77948,0.77955,16.0,0.77969,0.77975,0.77969,0.77974,16.5,False
'2018-05-21T22:24:00',0.77954,0.77955,0.77953,0.77953,5.5,0.77974,0.77974,0.77972,0.77972,5.0,False
'2018-05-21T22:25:00',0.77955,0.77955,0.77951,0.77953,14.74,0.77973,0.77973,0.77969,0.77971,15.5,True
'2018-05-21T22:26:00',0.77954,0.77958,0.7795,0.77958,27.35,0.77972,0.77976,0.77969,0.77976,27.25,True
'2018-05-21T22:27:00',0.77958,0.77962,0.77956,0.77961,25.49,0.77977,0.7798,0.77975,0.77979,22.5,True
'2018-05-21T22:28:00',0.77963,0.77965,0.7796,0.77961,45.56,0.77981,0.77984,0.77979,0.77981,39.0,True
'2018-05-21T22:29:00',0.77962,0.77966,0.77953,0.77964,58.75,0.77981,0.77984,0.77971,0.77982,53.0,True
'2018-05-21T22:30:00',0.77963,0.77971,0.77962,0.7797,28.56,0.77983,0.77989,0.7798,0.77989,28.0,True
'2018-05-21T22:31:00',0.77971,0.77982,0.77969,0.77982,31.1,0.77989,0.78001,0.77989,0.78,31.0,False
'2018-05-21T22:32:00',0.77981,0.77982,0.77975,0.77975,18.0,0.78,0.78002,0.77993,0.77993,18.0,True
'2018-05-21T22:33:00',0.77976,0.77989,0.77976,0.77983,45.2,0.77994,0.78005,0.77994,0.78002,45.0,True
'2018-05-21T22:34:00',0.77982,0.7799,0.77981,0.7799,15.1,0.78001,0.78009,0.78,0.78009,15.0,False
'2018-05-21T22:35:00',0.77989,0.7799,0.77984,0.77984,27.2,0.78008,0.78008,0.78003,0.78003,27.3,True
'2018-05-21T22:36:00',0.77988,0.77998,0.77988,0.77992,51.0,0.78006,0.78017,0.78006,0.7801,51.4,False
'2018-05-21T22:37:00',0.77989,0.77995,0.77985,0.77985,30.0,0.78008,0.78015,0.78003,0.78003,30.0,False
'2018-05-21T22:38:00',0.77985,0.77989,0.77976,0.77977,30.0,0.78004,0.78007,0.77995,0.77995,30.0,True
'2018-05-21T22:39:00',0.77975,0.77981,0.77975,0.77981,8.1,0.77995,0.77998,0.77994,0.77998,8.0,True
'2018-05-21T22:40:00',0.77982,0.77983,0.77979,0.77983,15.0,0.78,0.78001,0.77998,0.78001,15.1,True
'2018-05-21T22:41:00',0.77984,0.77989,0.7798,0.77988,11.57,0.78001,0.78007,0.78001,0.78006,11.0,True
'2018-05-21T22:42:00',0.77989,0.77991,0.77988,0.7799,24.0,0.78006,0.78009,0.78005,0.78008,24.0,False
'2018-05-21T22:43:00',0.7799,0.77992,0.77982,0.77983,16.0,0.78007,0.78009,0.78001,0.78001,16.0,False
'2018-05-21T22:44:00',0.77984,0.77984,0.77976,0.77978,21.0,0.78002,0.78002,0.77994,0.77996,21.0,False
'2018-05-21T22:45:00',0.77979,0.7798,0.77976,0.77976,23.0,0.77996,0.77998,0.77994,0.77994,23.0,True
'2018-05-21T22:46:00',0.77975,0.77979,0.77974,0.77978,21.0,0.77993,0.77997,0.77992,0.77996,21.0,False
'2018-05-21T22:47:00',0.77978,0.77978,0.7797,0.77972,13.0,0.77995,0.77995,0.77988,0.77989,13.0,True
'2018-05-21T22:48:00',0.77971,0.77977,0.77971,0.77977,26.0,0.77991,0.77994,0.77991,0.77994,26.0,True
'2018-05-21T22:49:00',0.77976,0.7798,0.77975,0.77979,12.0,0.77996,0.77998,0.77993,0.77997,12.0,True
'2018-05-21T22:50:00',0.7798,0.77988,0.77972,0.77988,32.0,0.77998,0.78008,0.77989,0.78006,32.9,False
'2018-05-21T22:51:00',0.77987,0.77989,0.77986,0.77987,24.0,0.78005,0.78012,0.78004,0.78005,24.45,True
'2018-05-21T22:52:00',0.77987,0.77993,0.77987,0.77992,20.0,0.78004,0.78011,0.78004,0.78009,20.5,False
'2018-05-21T22:53:00',0.77994,0.78,0.77988,0.77989,27.07,0.78012,0.78018,0.78006,0.78007,25.0,False
'2018-05-21T22:54:00',0.77992,0.77993,0.77981,0.77983,19.0,0.78009,0.78011,0.77999,0.78001,19.0,True
'2018-05-21T22:55:00',0.77984,0.78001,0.77983,0.77997,53.0,0.78002,0.7802,0.78001,0.78015,42.0,False
'2018-05-21T22:56:00',0.77996,0.77996,0.7799,0.77993,19.0,0.78014,0.78016,0.78008,0.78011,19.0,False
'2018-05-21T22:57:00',0.77993,0.77993,0.7798,0.77982,20.0,0.7801,0.78012,0.77999,0.77999,20.67,False
'2018-05-21T22:58:00',0.77981,0.77988,0.77974,0.77974,46.0,0.78001,0.78014,0.78001,0.78003,53.62,False
'2018-05-21T22:59:00',0.77976,0.77976,0.7795,0.7795,32.37,0.78002,0.78028,0.77998,0.78022,31.25,False
'2018-05-21T23:00:00',0.77941,0.77943,0.77893,0.77899,6.75,0.78022,0.78023,0.78006,0.78006,6.75,True
'2018-05-21T23:01:00',0.77898,0.77928,0.77898,0.77928,7.5,0.78006,0.78009,0.78004,0.78009,6.75,True
'2018-05-21T23:02:00',0.77929,0.77947,0.77929,0.77946,6.75,0.78009,0.78039,0.78009,0.78039,6.75,False
'2018-05-21T23:03:00',0.77946,0.77947,0.77945,0.77945,3.75,0.78038,0.78038,0.78038,0.78038,3.75,False
'2018-05-21T23:04:00',0.77934,0.77934,0.77933,0.77933,2.0,0.78037,0.78037,0.78033,0.78033,2.0,True
'2018-05-21T23:05:00',0.77933,0.77935,0.77933,0.77935,7.0,0.78027,0.78035,0.78021,0.78031,7.0,False
'2018-05-21T23:06:00',0.7794,0.7794,0.77934,0.77935,11.75,0.78025,0.78025,0.78016,0.78016,12.75,False
'2018-05-21T23:07:00',0.77935,0.77935,0.77935,0.77935,0.0,0.78016,0.78016,0.78016,0.78016,0.0,True
'2018-05-21T23:08:00',0.77934,0.77941,0.77934,0.77941,8.0,0.78017,0.78022,0.78016,0.78022,8.0,False
'2018-05-21T23:09:00',0.77938,0.77942,0.77938,0.77939,6.5,0.78019,0.78023,0.78019,0.7802,6.5,True
'2018-05-21T23:10:00',0.77939,0.77952,0.7793,0.77952,124.45,0.78018,0.7802,0.78005,0.78011,126.0,False
'2018-05-21T23:11:00',0.77952,0.77953,0.77932,0.77945,112.17,0.78012,0.78016,0.78011,0.78015,110.5,False
'2018-05-21T23:12:00',0.77945,0.77956,0.77932,0.77933,33.74,0.78018,0.78018,0.78009,0.78013,35.0,True
'2018-05-21T23:13:00',0.77932,0.77942,0.77931,0.77937,33.87,0.78013,0.78018,0.78008,0.78016,32.5,False
'2018-05-21T23:14:00',0.77936,0.77943,0.77931,0.77938,39.87,0.78017,0.78019,0.78011,0.78013,43.25,True
'2018-05-21T23:15:00',0.77935,0.77963,0.77935,0.7796,78.83,0.78013,0.78026,0.78001,0.78002,72.95,True
'2018-05-21T23:16:00',0.7796,0.77967,0.77934,0.77963,113.11,0.78004,0.78021,0.77992,0.78014,127.47,False
'2018-05-21T23:17:00',0.77953,0.77966,0.77935,0.77961,172.13,0.78014,0.78019,0.78002,0.78002,173.31,True
'2018-05-21T23:18:00',0.77962,0.77981,0.7794,0.77975,151.91,0.78002,0.78029,0.78001,0.7802,142.44,False
'2018-05-21T23:19:00',0.77978,0.77978,0.77949,0.77962,105.95,0.7802,0.78024,0.78009,0.78013,97.32,False
'2018-05-21T23:20:00',0.77966,0.77974,0.77949,0.77963,37.5,0.78012,0.78016,0.78004,0.78004,38.23,False
'2018-05-21T23:21:00',0.77964,0.77965,0.77959,0.77964,16.0,0.78004,0.78007,0.78001,0.78002,16.0,True
'2018-05-21T23:22:00',0.77964,0.7799,0.77944,0.77985,79.72,0.78,0.78062,0.77998,0.78062,84.93,False
'2018-05-21T23:23:00',0.77991,0.77992,0.77945,0.77954,100.34,0.78062,0.78062,0.77991,0.77991,106.66,True
'2018-05-21T23:24:00',0.77946,0.77961,0.77946,0.77961,23.35,0.78021,0.78026,0.78002,0.78002,22.0,False
'2018-05-21T23:25:00',0.77959,0.77961,0.77955,0.77959,29.36,0.78003,0.78006,0.78002,0.78004,28.0,True
'2018-05-21T23:26:00',0.7796,0.77967,0.77953,0.77958,54.34,0.78005,0.78019,0.78,0.78019,54.49,True
'2018-05-21T23:27:00',0.77964,0.77979,0.77946,0.77979,80.16,0.78018,0.7805,0.77994,0.7805,83.83,True
'2018-05-21T23:28:00',0.7798,0.77985,0.77975,0.7798,42.59,0.78047,0.78056,0.78043,0.78049,42.28,False
'2018-05-21T23:29:00',0.77978,0.77983,0.77971,0.77971,27.11,0.78056,0.78057,0.78046,0.78048,26.26,True
'2018-05-21T23:30:00',0.77965,0.77985,0.77965,0.77985,54.24,0.78049,0.78059,0.78029,0.78054,55.0,False
'2018-05-21T23:31:00',0.77983,0.77986,0.77961,0.77964,97.75,0.78054,0.78059,0.78006,0.7801,98.5,True
'2018-05-21T23:32:00',0.77967,0.7799,0.77963,0.77979,57.37,0.7801,0.7803,0.7801,0.78023,58.21,False
'2018-05-21T23:33:00',0.77971,0.77971,0.77968,0.77968,23.0,0.78021,0.78024,0.78015,0.7802,22.62,True
'2018-05-21T23:34:00',0.77968,0.77969,0.77963,0.77969,25.48,0.78021,0.78021,0.78019,0.7802,23.0,False
'2018-05-21T23:35:00',0.77957,0.77976,0.77954,0.77955,71.32,0.78035,0.78053,0.78015,0.78015,77.24,True
'2018-05-21T23:36:00',0.77955,0.77974,0.77955,0.77974,49.2,0.78019,0.78019,0.78003,0.78011,51.41,False
'2018-05-21T23:37:00',0.77974,0.77975,0.77974,0.77974,5.12,0.78012,0.78012,0.78008,0.78008,5.5,False
'2018-05-21T23:38:00',0.77975,0.77975,0.77974,0.77974,7.12,0.78008,0.78009,0.78007,0.78008,7.0,True
'2018-05-21T23:39:00',0.77974,0.77977,0.77974,0.77977,7.0,0.78007,0.78013,0.78007,0.78013,7.0,True
'2018-05-21T23:40:00',0.77976,0.77985,0.77966,0.77979,85.94,0.78013,0.78057,0.78013,0.78028,83.23,False
'2018-05-21T23:41:00',0.77978,0.77978,0.77972,0.77974,21.73,0.78016,0.78016,0.7801,0.78013,21.49,False
'2018-05-21T23:42:00',0.77974,0.77975,0.77973,0.77973,12.12,0.78011,0.78012,0.78009,0.7801,12.24,True
'2018-05-21T23:43:00',0.77972,0.77984,0.77972,0.77983,16.74,0.78009,0.78022,0.78009,0.78022,16.74,True
'2018-05-21T23:44:00',0.77985,0.77985,0.77985,0.77985,1.0,0.78022,0.78022,0.78022,0.78022,1.0,True
'2018-05-21T23:45:00',0.77984,0.77993,0.77974,0.77992,31.14,0.78031,0.78041,0.78025,0.78029,34.14,False
'2018-05-21T23:46:00',0.77988,0.77988,0.77986,0.77987,4.12,0.78024,0.78025,0.78024,0.78024,4.0,True
'2018-05-21T23:47:00',0.77988,0.77988,0.77988,0.77988,2.0,0.78024,0.78025,0.78024,0.78025,2.0,False
'2018-05-21T23:48:00',0.77987,0.77989,0.77978,0.77983,19.94,0.78023,0.78026,0.78016,0.78019,18.0,False
'2018-05-21T23:49:00',0.77982,0.77982,0.77982,0.77982,1.0,0.78021,0.78021,0.78021,0.78021,1.12,True
'2018-05-21T23:50:00',0.77985,0.77987,0.77975,0.77986,32.98,0.7803,0.78041,0.78022,0.78031,36.85,False
'2018-05-21T23:51:00',0.77988,0.77988,0.77979,0.77983,20.12,0.78031,0.78041,0.78019,0.78019,22.11,False
'2018-05-21T23:52:00',0.77983,0.77983,0.77983,0.77983,2.0,0.7802,0.7802,0.78019,0.78019,2.0,False
'2018-05-21T23:53:00',0.77982,0.77983,0.77978,0.7798,18.24,0.78021,0.78021,0.78014,0.78016,18.0,False
'2018-05-21T23:54:00',0.7798,0.7798,0.77979,0.77979,6.0,0.78017,0.78017,0.78015,0.78015,6.0,True
'2018-05-21T23:55:00',0.77978,0.77988,0.77968,0.77986,36.09,0.78015,0.78036,0.78015,0.78022,41.39,False
'2018-05-21T23:56:00',0.77981,0.77981,0.77979,0.77981,17.49,0.78017,0.78019,0.78016,0.78017,17.0,True
'2018-05-21T23:57:00',0.7798,0.77981,0.7798,0.77981,4.5,0.78017,0.78024,0.78017,0.78018,4.12,False
'2018-05-21T23:58:00',0.77972,0.77979,0.77972,0.77978,5.12,0.78015,0.78016,0.78015,0.78016,5.12,False
'2018-05-21T23:59:00',0.77979,0.77979,0.77966,0.77966,8.87,0.78016,0.78016,0.78004,0.78004,9.62,True
'2018-05-22T00:00:00',0.77964,0.77984,0.77957,0.7798,80.55,0.78004,0.78039,0.77994,0.78016,76.09,False
'2018-05-22T00:01:00',0.77979,0.77979,0.77957,0.77961,46.1,0.78015,0.78016,0.77996,0.78001,38.24,True
'2018-05-22T00:02:00',0.77962,0.77968,0.77962,0.77968,14.25,0.77999,0.78004,0.77999,0.78004,14.25,True
'2018-05-22T00:03:00',0.77969,0.77982,0.77967,0.77981,20.62,0.78005,0.78018,0.78,0.78016,25.12,True
'2018-05-22T00:04:00',0.77981,0.77983,0.77981,0.77982,14.25,0.78017,0.78018,0.78016,0.78016,17.25,False
'2018-05-22T00:05:00',0.77982,0.77982,0.7797,0.77974,22.36,0.78017,0.78017,0.78005,0.78009,21.5,False
'2018-05-22T00:06:00',0.77972,0.77972,0.7797,0.7797,18.0,0.78007,0.78007,0.78004,0.78005,19.5,False
'2018-05-22T00:07:00',0.7797,0.77972,0.77967,0.7797,19.5,0.78007,0.78007,0.78004,0.78005,25.37,False
'2018-05-22T00:08:00',0.7797,0.7797,0.77965,0.7797,10.0,0.78006,0.78006,0.78001,0.78005,12.5,True
'2018-05-22T00:09:00',0.7797,0.77973,0.77967,0.77972,21.5,0.78006,0.78008,0.78,0.78004,21.97,True
'2018-05-22T00:10:00',0.77976,0.77982,0.77976,0.77981,25.0,0.78009,0.78019,0.78007,0.7801,26.62,False
'2018-05-22T00:11:00',0.77979,0.77979,0.77973,0.77978,24.0,0.78007,0.78009,0.78004,0.78009,25.12,False
'2018-05-22T00:12:00',0.77976,0.77976,0.77976,0.77976,7.0,0.78008,0.78008,0.78006,0.78008,7.5,False
'2018-05-22T00:13:00',0.77976,0.77976,0.7797,0.77976,14.0,0.78007,0.78009,0.78007,0.78008,15.5,False
'2018-05-22T00:14:00',0.77976,0.77976,0.77971,0.77972,20.37,0.78009,0.7801,0.78005,0.78006,21.5,True
'2018-05-22T00:15:00',0.77972,0.77976,0.77972,0.77972,25.5,0.78007,0.78014,0.78007,0.78009,24.5,False
'2018-05-22T00:16:00',0.77972,0.77973,0.77971,0.77971,19.5,0.78008,0.78009,0.78001,0.78004,19.0,True
'2018-05-22T00:17:00',0.77971,0.77975,0.7797,0.77971,9.5,0.78003,0.7801,0.78003,0.78006,8.5,False
'2018-05-22T00:18:00',0.77972,0.77984,0.77968,0.7797,51.5,0.78007,0.78015,0.78002,0.78005,62.25,True
'2018-05-22T00:19:00',0.7797,0.77978,0.7797,0.77976,12.5,0.78004,0.78008,0.78004,0.78007,13.0,True
'2018-05-22T00:20:00',0.7798,0.77981,0.7798,0.77981,20.0,0.78009,0.78014,0.78009,0.78011,30.25,False
'2018-05-22T00:21:00',0.77981,0.77981,0.77974,0.77974,15.5,0.78012,0.78016,0.78007,0.78009,22.35,False
'2018-05-22T00:22:00',0.77974,0.77974,0.77972,0.77972,12.5,0.78008,0.78009,0.78007,0.78008,14.5,True
'2018-05-22T00:23:00',0.77972,0.77977,0.77972,0.77977,29.6,0.78007,0.78009,0.78006,0.78006,40.2,False
'2018-05-22T00:24:00',0.77977,0.77977,0.77972,0.77972,14.0,0.78005,0.78007,0.78,0.78,27.25,True
'2018-05-22T00:25:00',0.77972,0.77974,0.77972,0.77973,15.0,0.78002,0.78006,0.78002,0.78006,23.5,False
'2018-05-22T00:26:00',0.77973,0.77973,0.77966,0.77966,12.0,0.78005,0.78005,0.77995,0.77995,21.0,True
'2018-05-22T00:27:00',0.77969,0.77971,0.77966,0.77969,17.0,0.77998,0.78004,0.77995,0.78001,18.0,True
'2018-05-22T00:28:00',0.7797,0.7797,0.77968,0.7797,15.5,0.78003,0.78004,0.78001,0.78004,16.87,False
'2018-05-22T00:29:00',0.7797,0.7797,0.77967,0.77967,6.0,0.78003,0.78003,0.78002,0.78003,7.75,True
'2018-05-22T00:30:00',0.7797,0.77976,0.77967,0.77975,31.0,0.78003,0.78012,0.78003,0.78011,33.7,True
'2018-05-22T00:31:00',0.77975,0.77983,0.77974,0.77977,13.0,0.78009,0.78013,0.78007,0.7801,15.5,False
'2018-05-22T00:32:00',0.77977,0.77979,0.77977,0.77978,4.0,0.78009,0.7801,0.78007,0.78007,4.87,False
'2018-05-22T00:33:00',0.77977,0.77978,0.77977,0.77978,2.0,0.78006,0.78007,0.78006,0.78007,2.0,True
'2018-05-22T00:34:00',0.7798,0.77983,0.7798,0.7798,6.0,0.78009,0.78012,0.78009,0.78009,6.12,True
'2018-05-22T00:35:00',0.77983,0.77983,0.77983,0.77983,10.0,0.7801,0.78011,0.7801,0.7801,12.59,True
'2018-05-22T00:36:00',0.77983,0.77983,0.77975,0.77982,14.1,0.78011,0.78016,0.78011,0.78016,19.11,False
'2018-05-22T00:37:00',0.77982,0.77982,0.77979,0.77979,9.0,0.78015,0.78016,0.78014,0.78015,10.87,True
'2018-05-22T00:38:00',0.77981,0.77982,0.77978,0.77982,10.62,0.78016,0.78017,0.78015,0.78016,11.87,True
'2018-05-22T00:39:00',0.77982,0.77993,0.77982,0.77993,23.5,0.78017,0.78029,0.78015,0.78028,22.23,False
'2018-05-22T00:40:00',0.77993,0.77997,0.77993,0.77993,31.82,0.78029,0.78032,0.78026,0.78026,33.09,False
'2018-05-22T00:41:00',0.77993,0.77994,0.77991,0.77991,10.3,0.78027,0.78028,0.78024,0.78027,12.75,False
'2018-05-22T00:42:00',0.77991,0.77993,0.77991,0.77991,12.25,0.78026,0.78028,0.78023,0.78023,10.75,False
'2018-05-22T00:43:00',0.7799,0.7799,0.77984,0.77986,14.35,0.78022,0.78022,0.78017,0.78018,8.62,False
'2018-05-22T00:44:00',0.77986,0.77986,0.77985,0.77985,4.74,0.78019,0.78019,0.78018,0.78019,4.25,True
'2018-05-22T00:45:00',0.77987,0.77993,0.77986,0.77992,15.09,0.78019,0.78025,0.78019,0.78024,15.49,False
'2018-05-22T00:46:00',0.77991,0.77991,0.77987,0.77989,16.34,0.78024,0.78024,0.7802,0.78021,10.87,False
'2018-05-22T00:47:00',0.77988,0.77988,0.77984,0.77984,17.6,0.78022,0.78022,0.78015,0.78015,12.87,True
'2018-05-22T00:48:00',0.77983,0.77988,0.77983,0.77988,21.71,0.78016,0.78021,0.78015,0.78021,18.62,False
'2018-05-22T00:49:00',0.77988,0.77988,0.77986,0.77986,21.6,0.78019,0.7802,0.78018,0.78018,10.75,True
'2018-05-22T00:50:00',0.77986,0.7799,0.77985,0.77989,19.7,0.78019,0.78022,0.78018,0.78022,16.5,False
'2018-05-22T00:51:00',0.77987,0.77988,0.77986,0.77988,17.46,0.7802,0.7802,0.78018,0.7802,11.75,False
'2018-05-22T00:52:00',0.77991,0.77991,0.77987,0.77987,12.22,0.78021,0.78022,0.78019,0.7802,16.0,False
'2018-05-22T00:53:00',0.77985,0.77985,0.77982,0.77982,9.85,0.78018,0.78018,0.78015,0.78015,7.75,False
'2018-05-22T00:54:00',0.77984,0.77984,0.77981,0.77981,8.6,0.78017,0.78017,0.78013,0.78013,8.5,False
'2018-05-22T00:55:00',0.77981,0.77981,0.77981,0.77981,0.0,0.78013,0.78013,0.78013,0.78013,0.0,False
'2018-05-22T00:56:00',0.77985,0.77985,0.77969,0.77972,39.58,0.78013,0.78016,0.77999,0.78004,42.37,True
'2018-05-22T00:57:00',0.77971,0.77973,0.7797,0.77972,25.11,0.78004,0.78006,0.78004,0.78006,19.0,True
'2018-05-22T00:58:00',0.77971,0.77973,0.77971,0.77973,21.7,0.78004,0.78006,0.78004,0.78005,24.5,True
'2018-05-22T00:59:00',0.77973,0.77982,0.77973,0.77982,26.71,0.78006,0.78012,0.78006,0.78008,32.6,True
'2018-05-22T01:00:00',0.77982,0.77986,0.77979,0.77984,31.5,0.78009,0.7801,0.78005,0.78008,32.5,True
'2018-05-22T01:01:00',0.77984,0.77991,0.77984,0.7799,16.5,0.7801,0.78014,0.7801,0.78014,19.5,False
'2018-05-22T01:02:00',0.77989,0.77989,0.77987,0.77989,9.0,0.78013,0.78013,0.78011,0.78013,8.5,False
'2018-05-22T01:03:00',0.77989,0.77989,0.77985,0.77988,17.5,0.78012,0.78012,0.78008,0.78011,18.0,True
'2018-05-22T01:04:00',0.77986,0.77995,0.77986,0.77995,19.0,0.78012,0.78019,0.78011,0.78018,24.5,False
'2018-05-22T01:05:00',0.77992,0.77992,0.77986,0.77986,18.37,0.78018,0.78018,0.7801,0.78012,18.75,False
'2018-05-22T01:06:00',0.77986,0.77987,0.77985,0.77986,11.25,0.78011,0.78012,0.7801,0.78012,10.75,False
'2018-05-22T01:07:00',0.77988,0.77989,0.77985,0.77987,27.5,0.78011,0.78013,0.7801,0.7801,23.75,True
'2018-05-22T01:08:00',0.77986,0.77987,0.77984,0.77986,14.0,0.7801,0.78012,0.78009,0.78012,17.0,True
'2018-05-22T01:09:00',0.77988,0.77988,0.77987,0.77988,16.0,0.78011,0.78012,0.7801,0.78012,19.25,False
'2018-05-22T01:10:00',0.77987,0.77988,0.77984,0.77986,29.37,0.78012,0.78012,0.78009,0.78009,33.5,False
'2018-05-22T01:11:00',0.77985,0.77985,0.77983,0.77983,12.5,0.78008,0.78008,0.78006,0.78006,10.5,True
'2018-05-22T01:12:00',0.77984,0.77985,0.77983,0.77983,6.0,0.78006,0.78007,0.78006,0.78007,9.0,False
'2018-05-22T01:13:00',0.77984,0.77984,0.77982,0.77982,5.0,0.78007,0.78007,0.78006,0.78006,4.5,True
'2018-05-22T01:14:00',0.77984,0.77984,0.77983,0.77983,2.0,0.78006,0.78006,0.78006,0.78006,2.0,True
'2018-05-22T01:15:00',0.77981,0.77987,0.77981,0.77987,10.25,0.78007,0.7801,0.78006,0.7801,11.5,True
'2018-05-22T01:16:00',0.77986,0.77988,0.77986,0.77987,9.5,0.7801,0.78011,0.7801,0.78011,16.75,True
'2018-05-22T01:17:00',0.77987,0.7799,0.77987,0.7799,10.0,0.7801,0.78014,0.7801,0.78013,14.75,False
'2018-05-22T01:18:00',0.77989,0.77989,0.77986,0.77987,10.37,0.78013,0.78013,0.78011,0.78011,14.5,True
'2018-05-22T01:19:00',0.77988,0.77993,0.77986,0.77993,36.49,0.78012,0.78015,0.7801,0.78015,44.5,True
'2018-05-22T01:20:00',0.77993,0.77994,0.77993,0.77994,13.5,0.78017,0.78018,0.78017,0.78017,8.5,True
'2018-05-22T01:21:00',0.77993,0.77994,0.77993,0.77994,10.0,0.78017,0.78018,0.78017,0.78018,5.0,True
'2018-05-22T01:22:00',0.77995,0.77995,0.77995,0.77995,6.0,0.78018,0.78021,0.78018,0.78019,3.87,True
'2018-05-22T01:23:00',0.77995,0.77996,0.77995,0.77996,10.0,0.78018,0.78019,0.78018,0.78018,6.0,False
'2018-05-22T01:24:00',0.77996,0.77996,0.77995,0.77995,10.5,0.78019,0.7802,0.78018,0.78018,6.0,True
'2018-05-22T01:25:00',0.77995,0.77995,0.77995,0.77995,1.0,0.78019,0.78019,0.78019,0.78019,1.0,False
'2018-05-22T01:26:00',0.77994,0.77994,0.77993,0.77993,19.75,0.78019,0.7802,0.78017,0.78019,13.12,True
'2018-05-22T01:27:00',0.77994,0.77995,0.77994,0.77994,12.75,0.78019,0.7802,0.78018,0.78018,11.87,True
'2018-05-22T01:28:00',0.77993,0.77995,0.77993,0.77995,22.5,0.78018,0.78019,0.78017,0.78019,18.25,False
'2018-05-22T01:29:00',0.77996,0.77996,0.77994,0.77994,9.25,0.78019,0.78019,0.78017,0.78018,5.0,False
'2018-05-22T01:30:00',0.77995,0.77995,0.77994,0.77994,12.0,0.78018,0.78019,0.78017,0.78018,13.0,True
'2018-05-22T01:31:00',0.77994,0.77995,0.77994,0.77995,2.0,0.78019,0.78019,0.78019,0.78019,3.75,True
'2018-05-22T01:32:00',0.77995,0.77997,0.77994,0.77996,12.75,0.78018,0.78021,0.78018,0.78021,16.75,False
'2018-05-22T01:33:00',0.77996,0.77999,0.77992,0.77996,19.25,0.7802,0.78022,0.78015,0.7802,20.5,True
'2018-05-22T01:34:00',0.77994,0.78001,0.77991,0.77998,42.25,0.78018,0.78024,0.78013,0.7802,35.0,False
'2018-05-22T01:35:00',0.78,0.78,0.77997,0.77998,14.5,0.7802,0.78023,0.78019,0.7802,12.74,True
'2018-05-22T01:36:00',0.77998,0.78007,0.77998,0.78001,42.0,0.78022,0.78028,0.7802,0.78024,30.48,True
'2018-05-22T01:37:00',0.78001,0.78004,0.77996,0.78004,21.75,0.78023,0.78027,0.7802,0.78027,21.48,False
'2018-05-22T01:38:00',0.78003,0.78003,0.77998,0.77998,10.25,0.78026,0.78026,0.78022,0.78023,9.37,True
'2018-05-22T01:39:00',0.77999,0.78003,0.77999,0.77999,12.0,0.78023,0.78024,0.78023,0.78023,16.0,False
'2018-05-22T01:40:00',0.77999,0.78,0.77998,0.77998,14.75,0.78022,0.78023,0.78021,0.78022,10.5,False
'2018-05-22T01:41:00',0.77998,0.77999,0.77997,0.77998,10.25,0.78022,0.78023,0.78021,0.78022,13.62,True
'2018-05-22T01:42:00',0.77998,0.77998,0.77996,0.77998,7.0,0.78021,0.78023,0.7802,0.78023,10.37,True
'2018-05-22T01:43:00',0.77998,0.78001,0.77998,0.78001,7.0,0.78021,0.78022,0.78021,0.78022,13.75,False
'2018-05-22T01:44:00',0.78002,0.78004,0.77998,0.77998,22.5,0.78025,0.78025,0.78021,0.78022,30.5,True
'2018-05-22T01:45:00',0.78,0.78006,0.78,0.78005,21.5,0.78023,0.78026,0.78023,0.78026,30.75,True
'2018-05-22T01:46:00',0.78004,0.78012,0.78004,0.78009,38.75,0.78026,0.78035,0.78026,0.78034,42.37,False
'2018-05-22T01:47:00',0.78009,0.78013,0.78009,0.78009,23.75,0.78036,0.78037,0.78032,0.78033,19.61,True
'2018-05-22T01:48:00',0.7801,0.78013,0.78009,0.78013,27.0,0.78034,0.78037,0.78034,0.78036,27.25,False
'2018-05-22T01:49:00',0.78014,0.78021,0.7801,0.7801,75.5,0.78037,0.78045,0.78035,0.78035,64.73,True
'2018-05-22T01:50:00',0.7801,0.78018,0.7801,0.78018,53.25,0.78033,0.78041,0.78033,0.78041,39.5,True
'2018-05-22T01:51:00',0.7802,0.78023,0.78018,0.78023,11.25,0.78043,0.78047,0.78042,0.78046,12.0,True
'2018-05-22T01:52:00',0.78022,0.78026,0.78022,0.78025,39.5,0.78046,0.7805,0.78041,0.78048,31.5,False
'2018-05-22T01:53:00',0.78023,0.78024,0.7802,0.78021,16.5,0.78047,0.78048,0.78043,0.78045,13.0,False
'2018-05-22T01:54:00',0.78021,0.78021,0.78019,0.78019,17.25,0.78044,0.78046,0.78041,0.78042,14.5,False
'2018-05-22T01:55:00',0.78021,0.78021,0.78012,0.78012,29.75,0.78042,0.78042,0.78034,0.78036,14.0,False
'2018-05-22T01:56:00',0.78013,0.78014,0.78011,0.78011,18.37,0.78037,0.78039,0.78035,0.78035,19.5,False
'2018-05-22T01:57:00',0.7801,0.7801,0.78008,0.78009,15.62,0.78034,0.78034,0.78032,0.78033,9.5,False
'2018-05-22T01:58:00',0.78008,0.7801,0.78005,0.78005,20.75,0.78033,0.78035,0.78029,0.78029,13.25,True
'2018-05-22T01:59:00',0.78007,0.78009,0.78007,0.78008,7.87,0.78029,0.78033,0.78029,0.78032,9.75,False
'2018-05-22T02:00:00',0.7801,0.78011,0.78,0.78,38.92,0.78031,0.78033,0.78023,0.78024,33.6,True
'2018-05-22T02:01:00',0.78002,0.78008,0.78001,0.78004,59.0,0.78023,0.7803,0.7802,0.7802,49.54,True
'2018-05-22T02:02:00',0.78004,0.78012,0.78002,0.78012,49.0,0.78022,0.78035,0.78022,0.78033,37.37,False
'2018-05-22T02:03:00',0.78013,0.78013,0.78001,0.78003,29.25,0.78033,0.78034,0.78023,0.78024,21.1,False
'2018-05-22T02:04:00',0.78002,0.78002,0.77996,0.77996,43.57,0.78022,0.78023,0.78017,0.78018,30.67,True
'2018-05-22T02:05:00',0.77995,0.78,0.77995,0.77997,19.0,0.78018,0.78021,0.78016,0.78017,13.1,False
'2018-05-22T02:06:00',0.77997,0.77997,0.7799,0.77991,39.25,0.78016,0.78019,0.78009,0.78012,25.1,True
'2018-05-22T02:07:00',0.77991,0.77997,0.77991,0.77993,23.5,0.78014,0.78018,0.78012,0.78013,18.17,True
'2018-05-22T02:08:00',0.77992,0.77998,0.77992,0.77998,16.5,0.78013,0.7802,0.78012,0.7802,13.6,False
'2018-05-22T02:09:00',0.77998,0.77998,0.77989,0.77992,40.75,0.78018,0.78019,0.7801,0.78013,30.0,True
'2018-05-22T02:10:00',0.77992,0.77997,0.77991,0.77997,42.25,0.78015,0.78019,0.7801,0.78018,32.57,False
'2018-05-22T02:11:00',0.77996,0.77997,0.77987,0.77993,46.36,0.78018,0.78018,0.78008,0.78014,40.54,True
'2018-05-22T02:12:00',0.77992,0.78001,0.77992,0.78001,10.0,0.78014,0.78022,0.78014,0.78022,12.92,False
'2018-05-22T02:13:00',0.78,0.78002,0.77996,0.77997,28.32,0.78023,0.78023,0.78018,0.78018,29.32,True
'2018-05-22T02:14:00',0.77996,0.77999,0.77994,0.77997,45.87,0.7802,0.78021,0.78016,0.78019,43.39,True
'2018-05-22T02:15:00',0.77997,0.78001,0.77997,0.78001,14.47,0.78019,0.78022,0.78018,0.78022,18.06,True
'2018-05-22T02:16:00',0.78,0.78005,0.77999,0.78004,19.64,0.78024,0.78026,0.78022,0.78026,20.35,False
'2018-05-22T02:17:00',0.78001,0.78002,0.77995,0.78002,33.99,0.78023,0.78023,0.78018,0.78023,35.16,True
'2018-05-22T02:18:00',0.78001,0.78003,0.78001,0.78002,12.5,0.78022,0.78025,0.78022,0.78024,14.82,True
'2018-05-22T02:19:00',0.78002,0.78006,0.78001,0.78005,15.87,0.78023,0.78028,0.78023,0.78026,19.59,True
'2018-05-22T02:20:00',0.78006,0.78006,0.78004,0.78006,11.1,0.78027,0.78028,0.78027,0.78027,13.31,False
'2018-05-22T02:21:00',0.78005,0.78005,0.77993,0.77993,34.72,0.78026,0.78026,0.78015,0.78016,32.76,True
'2018-05-22T02:22:00',0.77997,0.78009,0.77996,0.78008,27.57,0.78017,0.78031,0.78017,0.78029,33.84,True
'2018-05-22T02:23:00',0.78008,0.78012,0.78004,0.78009,42.16,0.78029,0.78033,0.78026,0.7803,50.72,True
'2018-05-22T02:24:00',0.78007,0.78012,0.78006,0.78012,18.99,0.78031,0.78033,0.78028,0.78033,20.05,True
'2018-05-22T02:25:00',0.78012,0.78014,0.78004,0.78014,25.44,0.78033,0.78038,0.78026,0.78038,27.24,True
'2018-05-22T02:26:00',0.78014,0.7802,0.78014,0.78017,21.34,0.78036,0.78041,0.78035,0.78036,22.22,True
'2018-05-22T02:27:00',0.78016,0.78018,0.78014,0.78018,15.92,0.78035,0.78037,0.78033,0.78037,12.2,False
'2018-05-22T02:28:00',0.78018,0.7802,0.78011,0.78015,29.18,0.78036,0.78043,0.7803,0.78033,25.27,True
'2018-05-22T02:29:00',0.78016,0.7803,0.78016,0.7803,30.37,0.78035,0.78051,0.78035,0.78051,32.66,False
'2018-05-22T02:30:00',0.7803,0.7803,0.78018,0.78024,32.87,0.78051,0.78051,0.78039,0.78046,40.52,False
'2018-05-22T02:31:00',0.78025,0.78029,0.7802,0.78022,26.8,0.78046,0.7805,0.78041,0.78043,27.48,False
'2018-05-22T02:32:00',0.78021,0.78024,0.78014,0.78015,21.74,0.78042,0.78045,0.78035,0.78036,27.35,True
'2018-05-22T02:33:00',0.78022,0.7803,0.7802,0.78026,48.64,0.78038,0.7805,0.78038,0.78048,77.13,True
'2018-05-22T02:34:00',0.78026,0.78032,0.78026,0.78031,24.0,0.78048,0.78054,0.78048,0.78052,36.62,False
'2018-05-22T02:35:00',0.78031,0.78031,0.78024,0.78024,29.52,0.78052,0.78052,0.78045,0.78045,46.07,True
'2018-05-22T02:36:00',0.78024,0.78035,0.78022,0.78035,36.55,0.78045,0.78055,0.78044,0.78054,49.97,True
'2018-05-22T02:37:00',0.7804,0.78042,0.78036,0.7804,44.46,0.78063,0.78064,0.78058,0.78061,42.68,True
'2018-05-22T02:38:00',0.78041,0.78043,0.78037,0.78043,24.27,0.78061,0.78065,0.78058,0.78065,26.62,False
'2018-05-22T02:39:00',0.78042,0.78043,0.78041,0.78042,20.1,0.78065,0.78065,0.78062,0.78063,23.1,True
'2018-05-22T02:40:00',0.78042,0.78048,0.78041,0.78047,22.3,0.78063,0.78069,0.78063,0.78068,25.48,False
'2018-05-22T02:41:00',0.78048,0.78049,0.7804,0.78044,46.1,0.78069,0.7807,0.78061,0.78065,59.05,False
'2018-05-22T02:42:00',0.78043,0.78044,0.78042,0.78044,17.2,0.78064,0.78065,0.78063,0.78065,30.5,False
'2018-05-22T02:43:00',0.78045,0.78047,0.78036,0.78036,63.24,0.78066,0.78066,0.78057,0.78057,80.97,False
'2018-05-22T02:44:00',0.78036,0.78036,0.78027,0.78029,44.1,0.78057,0.78059,0.7805,0.78051,72.83,False
'2018-05-22T02:45:00',0.78029,0.78037,0.78027,0.78027,42.34,0.7805,0.78058,0.78048,0.78048,55.45,True
'2018-05-22T02:46:00',0.78026,0.78036,0.78025,0.78033,32.97,0.78047,0.78057,0.78047,0.78055,42.63,False
'2018-05-22T02:47:00',0.78033,0.78033,0.78031,0.78033,11.1,0.78054,0.78055,0.78053,0.78054,12.86,False
'2018-05-22T02:48:00',0.78033,0.78035,0.78029,0.78029,31.92,0.78054,0.78056,0.78051,0.78051,36.05,True
'2018-05-22T02:49:00',0.78029,0.78036,0.78029,0.78031,36.52,0.78051,0.78058,0.78051,0.78054,40.76,True
'2018-05-22T02:50:00',0.78031,0.78037,0.78031,0.78035,12.94,0.78054,0.78058,0.78054,0.78057,13.34,False
'2018-05-22T02:51:00',0.78035,0.78035,0.78026,0.78033,38.34,0.78057,0.78057,0.78048,0.78055,29.44,True
'2018-05-22T02:52:00',0.78033,0.78036,0.78031,0.78036,11.2,0.78055,0.78057,0.78053,0.78057,12.09,False
'2018-05-22T02:53:00',0.78037,0.78037,0.78025,0.7803,45.94,0.78058,0.78059,0.78047,0.78051,54.27,False
'2018-05-22T02:54:00',0.78029,0.7803,0.78026,0.78026,36.64,0.78053,0.78053,0.78047,0.78047,49.75,True
'2018-05-22T02:55:00',0.78024,0.78028,0.78021,0.78027,52.94,0.78048,0.78051,0.78045,0.78048,58.92,True
'2018-05-22T02:56:00',0.78028,0.78036,0.78028,0.78036,30.34,0.78049,0.78057,0.78049,0.78057,36.38,True
'2018-05-22T02:57:00',0.78035,0.78038,0.78035,0.78037,14.68,0.78059,0.7806,0.78057,0.78058,18.36,True
'2018-05-22T02:58:00',0.78037,0.78046,0.78037,0.78046,29.67,0.78059,0.78068,0.78059,0.78068,52.67,False
'2018-05-22T02:59:00',0.78046,0.78046,0.78045,0.78045,7.2,0.78068,0.78068,0.78067,0.78067,11.37,False
'2018-05-22T03:00:00',0.78045,0.78047,0.78039,0.78044,40.77,0.78066,0.78067,0.7806,0.78065,49.89,False
'2018-05-22T03:01:00',0.78044,0.78045,0.78043,0.78044,22.4,0.78065,0.78066,0.78064,0.78064,30.57,True
'2018-05-22T03:02:00',0.78043,0.78048,0.78037,0.78048,36.61,0.78064,0.78069,0.78059,0.78069,40.44,False
'2018-05-22T03:03:00',0.78049,0.78053,0.78037,0.7804,38.21,0.78069,0.78072,0.78058,0.78061,38.08,False
'2018-05-22T03:04:00',0.7804,0.78045,0.78033,0.78036,60.6,0.78061,0.78066,0.78053,0.78058,60.08,False
'2018-05-22T03:05:00',0.78035,0.78038,0.7803,0.78035,54.58,0.78053,0.78059,0.78051,0.78055,60.56,True
'2018-05-22T03:06:00',0.78034,0.78037,0.78033,0.78035,30.94,0.78056,0.78058,0.78055,0.78056,32.51,True
'2018-05-22T03:07:00',0.78033,0.78039,0.78033,0.78038,19.49,0.78056,0.7806,0.78056,0.78059,19.62,False
'2018-05-22T03:08:00',0.78037,0.78037,0.78034,0.78037,16.21,0.7806,0.7806,0.78055,0.78058,16.61,False
'2018-05-22T03:09:00',0.78035,0.78035,0.78034,0.78034,13.81,0.78058,0.78058,0.78055,0.78055,15.54,False
'2018-05-22T03:10:00',0.78034,0.78034,0.78026,0.78031,31.5,0.78055,0.78055,0.78047,0.78052,37.96,True
'2018-05-22T03:11:00',0.78032,0.78041,0.78032,0.78037,28.04,0.78052,0.78062,0.78052,0.78057,32.47,True
'2018-05-22T03:12:00',0.78037,0.7804,0.78034,0.78038,37.92,0.78058,0.78061,0.78055,0.78059,47.16,False
'2018-05-22T03:13:00',0.78038,0.78038,0.78033,0.78035,18.47,0.78059,0.78061,0.78054,0.78055,19.73,True
'2018-05-22T03:14:00',0.78035,0.78037,0.78034,0.78037,38.5,0.78056,0.78058,0.78055,0.78058,41.21,False
'2018-05-22T03:15:00',0.78036,0.78039,0.78029,0.78031,74.7,0.78059,0.7806,0.78051,0.78052,71.24,True
'2018-05-22T03:16:00',0.78031,0.78033,0.7803,0.78031,11.7,0.78051,0.78054,0.78051,0.78054,16.81,True
'2018-05-22T03:17:00',0.78033,0.78038,0.78033,0.78036,37.98,0.78055,0.78059,0.78054,0.78057,41.89,False
'2018-05-22T03:18:00',0.78035,0.78036,0.78032,0.78034,32.2,0.78056,0.78057,0.78054,0.78055,41.18,True
'2018-05-22T03:19:00',0.78034,0.78035,0.78033,0.78035,10.2,0.78055,0.78056,0.78054,0.78056,16.88,True
'2018-05-22T03:20:00',0.78035,0.78038,0.7803,0.78037,22.19,0.78055,0.78058,0.78051,0.78058,23.39,True
'2018-05-22T03:21:00',0.7804,0.78046,0.78039,0.78045,41.18,0.7806,0.78067,0.7806,0.78066,53.53,True
'2018-05-22T03:22:00',0.78045,0.78047,0.78043,0.78046,44.39,0.78066,0.78068,0.78065,0.78067,56.4,True
'2018-05-22T03:23:00',0.78044,0.78057,0.78044,0.78057,33.77,0.78066,0.78078,0.78065,0.78078,37.57,True
'2018-05-22T03:24:00',0.78056,0.78064,0.78056,0.78062,25.37,0.78078,0.78086,0.78077,0.78083,24.09,False
'2018-05-22T03:25:00',0.78062,0.78062,0.78053,0.78054,66.81,0.78083,0.78083,0.78075,0.78077,57.23,True
'2018-05-22T03:26:00',0.78055,0.78062,0.78054,0.7806,41.91,0.78078,0.78084,0.78075,0.78081,42.23,True
'2018-05-22T03:27:00',0.78061,0.78064,0.78057,0.78064,53.12,0.78082,0.78085,0.78078,0.78085,49.19,False
'2018-05-22T03:28:00',0.78063,0.78066,0.78059,0.78063,56.02,0.78084,0.78087,0.78081,0.78084,50.29,True
'2018-05-22T03:29:00',0.78063,0.78064,0.78059,0.78064,18.5,0.78083,0.78085,0.7808,0.78085,15.27,False
'2018-05-22T03:30:00',0.78062,0.78062,0.78048,0.78051,50.45,0.78083,0.78084,0.78071,0.78072,51.04,True
'2018-05-22T03:31:00',0.78049,0.78059,0.78046,0.78059,44.22,0.78072,0.7808,0.78067,0.7808,71.28,False
'2018-05-22T03:32:00',0.78058,0.78059,0.78055,0.78055,19.2,0.78079,0.78079,0.78076,0.78076,23.1,False
'2018-05-22T03:33:00',0.78052,0.78052,0.78044,0.78046,16.34,0.78073,0.78073,0.78067,0.78067,23.98,False
'2018-05-22T03:34:00',0.78046,0.78047,0.78039,0.7804,41.67,0.78067,0.78068,0.7806,0.78061,52.9,False
'2018-05-22T03:35:00',0.7804,0.78043,0.78038,0.78038,26.25,0.78063,0.78064,0.78059,0.78059,29.65,True
'2018-05-22T03:36:00',0.78037,0.78042,0.78037,0.78042,17.35,0.7806,0.78064,0.7806,0.78063,24.35,False
'2018-05-22T03:37:00',0.78044,0.78044,0.78032,0.78034,25.69,0.78065,0.78065,0.78053,0.78055,31.56,False
'2018-05-22T03:38:00',0.78034,0.78035,0.78032,0.78032,16.0,0.78055,0.78056,0.78053,0.78053,25.12,True
'2018-05-22T03:39:00',0.78031,0.78036,0.78028,0.78035,30.33,0.78052,0.78057,0.78049,0.78056,42.64,False
'2018-05-22T03:40:00',0.78035,0.78036,0.78035,0.78035,5.72,0.78056,0.78057,0.78056,0.78056,5.2,False
'2018-05-22T03:41:00',0.78035,0.78036,0.78016,0.78023,33.71,0.78056,0.78057,0.78037,0.78043,37.48,True
'2018-05-22T03:42:00',0.78026,0.7803,0.78022,0.78026,53.25,0.78044,0.78051,0.78044,0.78047,76.63,True
'2018-05-22T03:43:00',0.78027,0.7803,0.78025,0.78028,32.1,0.78048,0.78051,0.78047,0.78049,38.6,True
'2018-05-22T03:44:00',0.78028,0.78033,0.78028,0.78033,47.22,0.78049,0.78054,0.78049,0.78053,59.87,False
'2018-05-22T03:45:00',0.78033,0.78033,0.78026,0.78026,35.1,0.78053,0.78054,0.78047,0.78047,44.33,True
'2018-05-22T03:46:00',0.78028,0.78029,0.78025,0.78028,38.4,0.78049,0.7805,0.78048,0.78049,49.68,True
'2018-05-22T03:47:00',0.78029,0.78031,0.78026,0.78031,39.62,0.7805,0.78052,0.78047,0.78052,40.65,False
'2018-05-22T03:48:00',0.78031,0.78034,0.78028,0.78029,30.02,0.78054,0.78057,0.78049,0.7805,34.38,False
'2018-05-22T03:49:00',0.78029,0.7803,0.78024,0.78024,25.15,0.7805,0.78051,0.78044,0.78044,31.17,True
'2018-05-22T03:50:00',0.78024,0.78026,0.78022,0.78026,18.52,0.78044,0.78047,0.78044,0.78046,17.57,False
'2018-05-22T03:51:00',0.78025,0.78025,0.78018,0.78022,25.09,0.78046,0.78046,0.7804,0.78045,29.49,True
'2018-05-22T03:52:00',0.78022,0.78024,0.78019,0.78023,23.63,0.78044,0.78046,0.78041,0.78044,28.54,False
'2018-05-22T03:53:00',0.78021,0.78023,0.7801,0.78012,37.73,0.78042,0.78044,0.78031,0.78033,40.48,False
'2018-05-22T03:54:00',0.78013,0.78014,0.7801,0.78012,39.86,0.78034,0.78036,0.78031,0.78033,34.38,True
'2018-05-22T03:55:00',0.78011,0.78019,0.78008,0.78019,89.67,0.78034,0.7804,0.78031,0.7804,86.25,False
'2018-05-22T03:56:00',0.78019,0.78019,0.78014,0.78019,30.36,0.7804,0.7804,0.78035,0.7804,29.62,True
'2018-05-22T03:57:00',0.7802,0.78031,0.78019,0.78022,43.08,0.78041,0.78052,0.7804,0.78045,39.71,True
'2018-05-22T03:58:00',0.78022,0.78031,0.78022,0.78024,67.67,0.78045,0.78051,0.78042,0.78045,57.3,False
'2018-05-22T03:59:00',0.78023,0.78024,0.78014,0.78016,42.76,0.78044,0.78046,0.78036,0.78036,35.39,False
'2018-05-22T04:00:00',0.78015,0.78015,0.78005,0.78008,58.77,0.78035,0.78037,0.78028,0.78029,38.74,True
'2018-05-22T04:01:00',0.78008,0.78012,0.78007,0.78009,54.76,0.78029,0.78033,0.78028,0.7803,46.96,True
'2018-05-22T04:02:00',0.78008,0.78018,0.78006,0.78011,67.66,0.78029,0.78038,0.78029,0.78033,52.39,True
'2018-05-22T04:03:00',0.78011,0.78016,0.78011,0.78013,71.86,0.78033,0.78037,0.78033,0.78033,50.1,True
'2018-05-22T04:04:00',0.78012,0.78018,0.78012,0.78013,73.68,0.78033,0.78039,0.78033,0.78035,42.32,False
'2018-05-22T04:05:00',0.78013,0.78015,0.7801,0.78011,62.65,0.78035,0.78036,0.78029,0.78031,36.0,True
'2018-05-22T04:06:00',0.7801,0.78014,0.78009,0.78012,77.42,0.7803,0.78034,0.78029,0.78032,47.02,False
'2018-05-22T04:07:00',0.78012,0.78016,0.78011,0.78011,86.48,0.78033,0.78036,0.78031,0.78031,49.32,False
'2018-05-22T04:08:00',0.78011,0.78013,0.78006,0.78008,104.76,0.78031,0.78035,0.78025,0.78029,55.0,False
'2018-05-22T04:09:00',0.78009,0.78009,0.78006,0.78008,45.74,0.78028,0.78029,0.78025,0.78027,26.12,True
'2018-05-22T04:10:00',0.78008,0.78011,0.78004,0.78011,36.55,0.78028,0.78031,0.78023,0.78031,26.92,False
'2018-05-22T04:11:00',0.78011,0.78011,0.78008,0.7801,40.93,0.78031,0.78032,0.78029,0.7803,28.42,False
'2018-05-22T04:12:00',0.7801,0.78011,0.78006,0.78009,45.14,0.7803,0.78032,0.78025,0.7803,29.06,True
'2018-05-22T04:13:00',0.78011,0.78014,0.78011,0.78012,26.97,0.78032,0.78035,0.78032,0.78033,17.05,False
'2018-05-22T04:14:00',0.78012,0.78012,0.78009,0.78009,25.38,0.78033,0.78033,0.7803,0.7803,21.31,False
'2018-05-22T04:15:00',0.7801,0.78014,0.78005,0.78009,50.8,0.78032,0.78035,0.78026,0.78029,40.6,False
'2018-05-22T04:16:00',0.78009,0.78009,0.78,0.78003,40.06,0.7803,0.7803,0.78022,0.78023,35.29,True
'2018-05-22T04:17:00',0.78003,0.78005,0.78001,0.78005,51.44,0.78023,0.78027,0.78021,0.78026,41.4,False
'2018-05-22T04:18:00',0.78004,0.78005,0.77999,0.78001,32.15,0.78025,0.78026,0.78021,0.78022,25.0,True
'2018-05-22T04:19:00',0.78002,0.78006,0.78002,0.78005,47.69,0.78023,0.78028,0.78023,0.78026,34.44,True
'2018-05-22T04:20:00',0.78005,0.78006,0.78003,0.78006,22.54,0.78026,0.78027,0.78024,0.78027,13.0,False
'2018-05-22T04:21:00',0.78005,0.78006,0.78004,0.78004,17.34,0.78026,0.78028,0.78024,0.78025,12.77,True
'2018-05-22T04:22:00',0.78003,0.78009,0.78002,0.78005,64.68,0.78024,0.78031,0.78023,0.78026,52.81,False
'2018-05-22T04:23:00',0.78005,0.78007,0.78,0.78,68.35,0.78026,0.78028,0.78023,0.78023,46.56,True
'2018-05-22T04:24:00',0.78001,0.78003,0.77994,0.78003,60.31,0.78022,0.78024,0.78014,0.78024,47.59,False
'2018-05-22T04:25:00',0.78004,0.78004,0.77992,0.77996,55.19,0.78024,0.78025,0.78013,0.78016,47.11,True
'2018-05-22T04:26:00',0.77996,0.78004,0.77996,0.78001,45.74,0.78017,0.78026,0.78017,0.78022,37.39,False
'2018-05-22T04:27:00',0.78002,0.78002,0.77998,0.77999,6.5,0.78023,0.78023,0.78019,0.7802,6.5,False
'2018-05-22T04:28:00',0.77999,0.78001,0.77997,0.77997,22.16,0.78021,0.78022,0.78018,0.78018,17.47,False
'2018-05-22T04:29:00',0.77997,0.77998,0.77992,0.77995,36.71,0.78017,0.7802,0.78013,0.78016,26.71,True
'2018-05-22T04:30:00',0.77995,0.78002,0.77994,0.77996,34.69,0.78015,0.78023,0.78015,0.78016,35.75,False
'2018-05-22T04:31:00',0.77995,0.77996,0.77993,0.77995,30.5,0.78016,0.78018,0.78014,0.78018,25.71,True
'2018-05-22T04:32:00',0.77995,0.77998,0.77993,0.77997,15.99,0.78018,0.78019,0.78013,0.78017,14.2,False
'2018-05-22T04:33:00',0.77996,0.77997,0.7799,0.77996,41.45,0.78016,0.78017,0.7801,0.78015,52.33,True
'2018-05-22T04:34:00',0.77996,0.78,0.77995,0.77996,40.61,0.78016,0.7802,0.78016,0.78018,50.39,False
'2018-05-22T04:35:00',0.77997,0.77999,0.77995,0.77996,25.74,0.78017,0.78018,0.78016,0.78016,34.7,False
'2018-05-22T04:36:00',0.77997,0.78001,0.77992,0.77993,30.24,0.78017,0.78021,0.78012,0.78013,38.78,False
'2018-05-22T04:37:00',0.77992,0.77994,0.77989,0.77991,35.38,0.78013,0.78014,0.7801,0.78013,39.09,False
'2018-05-22T04:38:00',0.77993,0.77994,0.77989,0.77991,23.4,0.78013,0.78014,0.78009,0.78011,26.59,False
'2018-05-22T04:39:00',0.77991,0.77992,0.77986,0.77988,30.52,0.78011,0.78012,0.78008,0.78008,43.34,True
'2018-05-22T04:40:00',0.77988,0.77992,0.77986,0.77992,20.4,0.78008,0.78012,0.78008,0.78012,24.13,True
'2018-05-22T04:41:00',0.77991,0.77994,0.77985,0.77994,52.01,0.78011,0.78014,0.78007,0.78014,45.17,True
'2018-05-22T04:42:00',0.77992,0.77999,0.77992,0.77999,44.54,0.78015,0.7802,0.78012,0.78019,35.2,False
'2018-05-22T04:43:00',0.77999,0.78005,0.77998,0.77998,50.29,0.78019,0.78026,0.78018,0.78019,41.65,True
'2018-05-22T04:44:00',0.77998,0.78003,0.77998,0.78001,33.9,0.78019,0.78023,0.78018,0.78021,26.0,True
'2018-05-22T04:45:00',0.78002,0.78007,0.78002,0.78007,43.04,0.78022,0.78028,0.78022,0.78027,39.0,False
'2018-05-22T04:46:00',0.78007,0.78007,0.77999,0.78002,48.77,0.78027,0.78027,0.78019,0.78025,34.0,True
'2018-05-22T04:47:00',0.78004,0.78009,0.78003,0.78006,49.3,0.78024,0.78029,0.78023,0.78026,38.0,False
'2018-05-22T04:48:00',0.78006,0.78009,0.78002,0.78003,60.0,0.78026,0.78029,0.78023,0.78024,51.08,False
'2018-05-22T04:49:00',0.78003,0.78005,0.78,0.78003,24.35,0.78025,0.78026,0.7802,0.78023,19.75,True
'2018-05-22T04:50:00',0.78004,0.78006,0.78002,0.78006,28.2,0.78024,0.78027,0.78023,0.78027,26.81,True
'2018-05-22T04:51:00',0.78005,0.78007,0.78001,0.78007,28.29,0.78028,0.78028,0.78024,0.78028,29.14,False
'2018-05-22T04:52:00',0.78006,0.78008,0.78004,0.78005,22.92,0.78027,0.78029,0.78025,0.78026,19.74,True
'2018-05-22T04:53:00',0.78006,0.78008,0.78005,0.78006,23.95,0.78027,0.78028,0.78026,0.78027,17.25,False
'2018-05-22T04:54:00',0.78006,0.78006,0.78005,0.78005,18.45,0.78027,0.78027,0.78026,0.78026,19.45,True
'2018-05-22T04:55:00',0.78005,0.78007,0.78001,0.78007,52.0,0.78026,0.78028,0.78024,0.78028,37.87,False
'2018-05-22T04:56:00',0.78007,0.78008,0.78006,0.78007,55.55,0.78028,0.78029,0.78027,0.78027,35.65,False
'2018-05-22T04:57:00',0.78007,0.78007,0.78005,0.78005,33.67,0.78028,0.78028,0.78026,0.78026,24.64,True
'2018-05-22T04:58:00',0.78006,0.78012,0.78006,0.78009,24.29,0.78027,0.78033,0.78027,0.7803,18.04,False
'2018-05-22T04:59:00',0.78008,0.78008,0.78005,0.78006,21.07,0.78031,0.78031,0.78026,0.78027,12.9,True
'2018-05-22T05:00:00',0.78006,0.78013,0.78006,0.7801,44.28,0.78029,0.78034,0.78027,0.78031,33.09,False
'2018-05-22T05:01:00',0.7801,0.78013,0.78006,0.78007,24.54,0.78033,0.78034,0.78027,0.78027,19.67,False
'2018-05-22T05:02:00',0.78006,0.78008,0.78005,0.78005,18.34,0.78027,0.78029,0.78026,0.78026,10.0,True
'2018-05-22T05:03:00',0.78005,0.7801,0.78004,0.7801,18.6,0.78025,0.78032,0.78025,0.78029,19.79,False
'2018-05-22T05:04:00',0.78007,0.78009,0.78004,0.78004,30.07,0.78028,0.7803,0.78025,0.78025,23.85,False
'2018-05-22T05:05:00',0.78004,0.78004,0.78003,0.78003,22.06,0.78024,0.78024,0.78023,0.78024,13.0,True
'2018-05-22T05:06:00',0.78003,0.78006,0.78001,0.78006,49.66,0.78024,0.78028,0.78022,0.78027,27.11,True
'2018-05-22T05:07:00',0.78005,0.78011,0.78005,0.78011,30.91,0.78026,0.78033,0.78026,0.78033,20.71,True
'2018-05-22T05:08:00',0.78011,0.78014,0.7801,0.78014,21.31,0.78033,0.78034,0.7803,0.78034,17.49,False
'2018-05-22T05:09:00',0.78014,0.78014,0.78006,0.78007,51.89,0.78033,0.78034,0.78027,0.78028,31.22,True
'2018-05-22T05:10:00',0.78007,0.78011,0.78005,0.78007,53.19,0.78028,0.78032,0.78026,0.78029,30.63,True
'2018-05-22T05:11:00',0.78008,0.78012,0.78008,0.7801,50.7,0.78029,0.78034,0.78029,0.78031,33.52,True
'2018-05-22T05:12:00',0.7801,0.78012,0.7801,0.7801,31.16,0.78032,0.78034,0.78032,0.78032,28.73,False
'2018-05-22T05:13:00',0.7801,0.78012,0.78009,0.7801,21.64,0.78032,0.78033,0.78029,0.78032,17.61,False
'2018-05-22T05:14:00',0.78009,0.7801,0.78002,0.78005,69.83,0.78031,0.78033,0.78024,0.78026,57.36,True
'2018-05-22T05:15:00',0.78005,0.78011,0.78005,0.78008,32.32,0.78026,0.78034,0.78026,0.78031,41.01,False
'2018-05-22T05:16:00',0.78009,0.78009,0.78,0.78001,41.6,0.78031,0.78031,0.78023,0.78023,42.71,False
'2018-05-22T05:17:00',0.78002,0.78002,0.77992,0.77993,51.63,0.78023,0.78023,0.78015,0.78015,44.84,False
'2018-05-22T05:18:00',0.77993,0.77994,0.77979,0.7798,71.65,0.78014,0.78016,0.78,0.78002,58.27,False
'2018-05-22T05:19:00',0.7798,0.77983,0.77973,0.77976,61.96,0.78002,0.78005,0.77996,0.77996,38.96,True
'2018-05-22T05:20:00',0.77976,0.77983,0.77974,0.77983,23.26,0.77997,0.78005,0.77996,0.78004,16.52,True
'2018-05-22T05:21:00',0.77984,0.77989,0.77982,0.77989,55.96,0.78004,0.7801,0.78003,0.7801,37.62,True
'2018-05-22T05:22:00',0.77989,0.77991,0.77988,0.7799,34.89,0.78012,0.78013,0.78008,0.7801,22.0,True
'2018-05-22T05:23:00',0.7799,0.77996,0.7799,0.77995,55.63,0.78009,0.78017,0.78009,0.78016,31.0,False
'2018-05-22T05:24:00',0.77995,0.77995,0.7798,0.77983,60.18,0.78016,0.78016,0.77999,0.78003,33.07,False
'2018-05-22T05:25:00',0.77984,0.77986,0.77953,0.77969,130.98,0.78003,0.78006,0.77972,0.7799,87.32,True
'2018-05-22T05:26:00',0.77971,0.77977,0.77971,0.77975,63.0,0.77989,0.78,0.77989,0.77994,43.69,False
'2018-05-22T05:27:00',0.77973,0.77976,0.77971,0.77973,79.05,0.77994,0.77996,0.77991,0.77993,45.0,True
'2018-05-22T05:28:00',0.77973,0.77973,0.77973,0.77973,12.71,0.77993,0.77994,0.77992,0.77994,7.0,False
'2018-05-22T05:29:00',0.77972,0.77974,0.77971,0.77972,45.59,0.77993,0.77994,0.7799,0.7799,28.0,False
'2018-05-22T05:30:00',0.77972,0.77972,0.77961,0.77962,42.66,0.7799,0.77991,0.77984,0.77985,26.59,False
'2018-05-22T05:31:00',0.77964,0.77964,0.77957,0.77962,44.08,0.77985,0.77985,0.77978,0.77983,30.4,False
'2018-05-22T05:32:00',0.77962,0.77962,0.77959,0.77961,17.85,0.77983,0.77983,0.7798,0.77982,10.5,False
'2018-05-22T05:33:00',0.77961,0.77962,0.77958,0.77959,40.42,0.77982,0.77983,0.77979,0.7798,24.3,True
'2018-05-22T05:34:00',0.77959,0.77962,0.77956,0.7796,47.88,0.77979,0.77982,0.77977,0.77981,23.1,True
'2018-05-22T05:35:00',0.77959,0.77962,0.77959,0.77962,23.3,0.77981,0.77983,0.77981,0.77983,12.0,False
'2018-05-22T05:36:00',0.77963,0.77964,0.77959,0.77959,60.9,0.77984,0.77984,0.77979,0.77979,43.6,False
'2018-05-22T05:37:00',0.77959,0.77961,0.77957,0.77957,50.96,0.7798,0.77982,0.77977,0.7798,35.17,True
'2018-05-22T05:38:00',0.77958,0.77958,0.77957,0.77958,35.34,0.7798,0.7798,0.77977,0.77979,25.0,False
'2018-05-22T05:39:00',0.77958,0.77958,0.77953,0.77954,87.01,0.77979,0.77979,0.77972,0.77975,32.2,False
'2018-05-22T05:40:00',0.77954,0.77957,0.7795,0.77951,62.68,0.77975,0.77978,0.77971,0.77971,42.2,False
'2018-05-22T05:41:00',0.7795,0.77953,0.77944,0.77945,79.99,0.7797,0.77974,0.77967,0.77967,44.99,False
'2018-05-22T05:42:00',0.77945,0.77947,0.77944,0.77944,43.15,0.77968,0.77968,0.77965,0.77967,28.0,True
'2018-05-22T05:43:00',0.77944,0.7795,0.77944,0.7795,34.84,0.77965,0.77972,0.77965,0.77972,25.72,False
'2018-05-22T05:44:00',0.77949,0.77954,0.77948,0.77948,34.52,0.77971,0.77975,0.77968,0.77968,22.0,True
'2018-05-22T05:45:00',0.77947,0.77955,0.77947,0.77951,67.22,0.77967,0.77977,0.77966,0.77972,40.63,True
'2018-05-22T05:46:00',0.77951,0.77953,0.77949,0.77952,44.87,0.77972,0.77974,0.77969,0.77973,25.0,True
'2018-05-22T05:47:00',0.77953,0.77959,0.77953,0.77957,54.95,0.77974,0.77979,0.77974,0.77978,34.0,True
'2018-05-22T05:48:00',0.77957,0.77965,0.77956,0.7796,54.67,0.77977,0.77985,0.77976,0.77981,31.0,True
'2018-05-22T05:49:00',0.7796,0.77964,0.77956,0.7796,53.85,0.77981,0.77986,0.77976,0.77982,28.0,True
'2018-05-22T05:50:00',0.7796,0.77962,0.77957,0.77962,68.0,0.7798,0.77982,0.77977,0.77982,38.0,True
'2018-05-22T05:51:00',0.77962,0.77962,0.7796,0.77962,31.42,0.77981,0.77983,0.77981,0.77983,19.0,True
'2018-05-22T05:52:00',0.77963,0.77967,0.77962,0.77963,33.5,0.77984,0.77989,0.77982,0.77985,21.47,False
'2018-05-22T05:53:00',0.77963,0.77965,0.77958,0.77962,82.35,0.77984,0.77986,0.77979,0.77983,50.35,False
'2018-05-22T05:54:00',0.77962,0.77962,0.7796,0.77961,43.91,0.77982,0.77983,0.77979,0.77982,26.0,False
'2018-05-22T05:55:00',0.77961,0.77961,0.77956,0.77956,36.46,0.77982,0.77982,0.77977,0.77977,19.0,True
'2018-05-22T05:56:00',0.77956,0.7796,0.77956,0.7796,43.95,0.77977,0.7798,0.77977,0.7798,24.75,True
'2018-05-22T05:57:00',0.7796,0.77964,0.7796,0.77964,49.97,0.77981,0.77987,0.77981,0.77987,28.5,True
'2018-05-22T05:58:00',0.77964,0.77967,0.77963,0.77965,40.2,0.77986,0.77989,0.77984,0.77986,21.0,False
'2018-05-22T05:59:00',0.77965,0.77965,0.77963,0.77964,24.6,0.77986,0.77987,0.77984,0.77987,16.12,True
'2018-05-22T06:00:00',0.77964,0.77972,0.77964,0.77972,40.45,0.77987,0.77993,0.77986,0.77993,28.42,False
'2018-05-22T06:01:00',0.77972,0.77973,0.77967,0.77969,67.13,0.77993,0.77994,0.77988,0.7799,46.41,True
'2018-05-22T06:02:00',0.77969,0.77973,0.77969,0.77973,58.3,0.7799,0.77995,0.77989,0.77994,36.41,True
'2018-05-22T06:03:00',0.77973,0.77979,0.77973,0.77976,61.6,0.77993,0.77999,0.77993,0.77995,28.61,False
'2018-05-22T06:04:00',0.77976,0.77976,0.77964,0.77968,84.07,0.77995,0.77996,0.77985,0.77989,46.99,True
'2018-05-22T06:05:00',0.77968,0.77973,0.77967,0.77972,70.75,0.77989,0.77995,0.77988,0.77993,39.61,False
'2018-05-22T06:06:00',0.77972,0.77973,0.77968,0.77969,60.19,0.77993,0.77994,0.77988,0.7799,29.0,False
'2018-05-22T06:07:00',0.7797,0.77972,0.77964,0.77966,64.6,0.77991,0.77994,0.77984,0.77987,30.5,False
'2018-05-22T06:08:00',0.77966,0.77968,0.77962,0.77963,47.4,0.77988,0.7799,0.77982,0.77984,33.35,False
'2018-05-22T06:09:00',0.77964,0.77964,0.77956,0.77956,27.2,0.77985,0.77985,0.77977,0.77977,26.0,False
'2018-05-22T06:10:00',0.77957,0.77958,0.77955,0.77956,17.44,0.77977,0.77978,0.77975,0.77977,20.78,False
'2018-05-22T06:11:00',0.77956,0.77958,0.77953,0.77953,31.68,0.77978,0.77978,0.77973,0.77973,39.85,True
'2018-05-22T06:12:00',0.77953,0.77954,0.77951,0.77953,22.78,0.77972,0.77975,0.77972,0.77974,27.39,False
'2018-05-22T06:13:00',0.7795,0.77953,0.77944,0.77945,52.89,0.77973,0.77974,0.77964,0.77965,45.7,False
'2018-05-22T06:14:00',0.77945,0.77946,0.77939,0.77942,82.33,0.77965,0.77967,0.77959,0.77962,44.5,True
'2018-05-22T06:15:00',0.77942,0.77949,0.77941,0.77943,51.83,0.77963,0.7797,0.7796,0.77964,32.0,False
'2018-05-22T06:16:00',0.77942,0.77943,0.7794,0.77943,50.57,0.77964,0.77964,0.7796,0.77962,27.0,False
'2018-05-22T06:17:00',0.77943,0.77943,0.77939,0.77939,52.59,0.77963,0.77964,0.77958,0.77959,21.0,True
'2018-05-22T06:18:00',0.7794,0.77946,0.7794,0.77944,31.43,0.7796,0.77966,0.7796,0.77964,21.5,False
'2018-05-22T06:19:00',0.77944,0.77945,0.77942,0.77943,29.15,0.77964,0.77965,0.77962,0.77962,15.0,True
'2018-05-22T06:20:00',0.77941,0.77945,0.77941,0.77944,64.45,0.77963,0.77964,0.77962,0.77964,30.0,False
'2018-05-22T06:21:00',0.77944,0.77945,0.77943,0.77944,21.03,0.77964,0.77964,0.77961,0.77963,13.0,True
'2018-05-22T06:22:00',0.77944,0.77945,0.77943,0.77945,8.88,0.77963,0.77964,0.77963,0.77964,7.0,True
'2018-05-22T06:23:00',0.77947,0.77949,0.77943,0.77947,70.85,0.77968,0.77968,0.77963,0.77966,36.0,True
'2018-05-22T06:24:00',0.77947,0.77951,0.77947,0.77948,9.61,0.77966,0.7797,0.77966,0.77967,8.0,False
'2018-05-22T06:25:00',0.77948,0.77948,0.77943,0.77943,28.24,0.77966,0.77966,0.77962,0.77963,20.0,True
'2018-05-22T06:26:00',0.77943,0.77947,0.77942,0.77947,52.35,0.77962,0.77966,0.77961,0.77966,33.0,False
'2018-05-22T06:27:00',0.77946,0.77946,0.77944,0.77944,18.93,0.77965,0.77966,0.77963,0.77963,14.0,True
'2018-05-22T06:28:00',0.77943,0.77948,0.77943,0.77946,31.39,0.77965,0.7797,0.77963,0.77969,25.32,True
'2018-05-22T06:29:00',0.77946,0.77949,0.77946,0.77949,26.31,0.77969,0.7797,0.77967,0.7797,23.64,True
'2018-05-22T06:30:00',0.77949,0.77951,0.77946,0.7795,52.35,0.77971,0.77973,0.77968,0.7797,39.92,True
'2018-05-22T06:31:00',0.7795,0.77956,0.7795,0.77955,29.95,0.77971,0.77978,0.77971,0.77978,24.37,True
'2018-05-22T06:32:00',0.77956,0.77958,0.77954,0.77957,53.85,0.77978,0.77979,0.77975,0.77978,36.62,False
'2018-05-22T06:33:00',0.77957,0.77959,0.77956,0.77956,31.24,0.77978,0.77982,0.77977,0.77977,22.83,False
'2018-05-22T06:34:00',0.77956,0.77957,0.77956,0.77956,22.04,0.77977,0.7798,0.77977,0.77977,14.2,True
'2018-05-22T06:35:00',0.77956,0.77962,0.77956,0.77962,53.84,0.77977,0.77984,0.77977,0.77984,27.0,True
'2018-05-22T06:36:00',0.77964,0.77966,0.77963,0.77966,41.7,0.77986,0.77987,0.77983,0.77987,23.32,False
'2018-05-22T06:37:00',0.77966,0.77966,0.77962,0.77964,24.64,0.77984,0.77986,0.7798,0.77986,17.7,False
'2018-05-22T06:38:00',0.77964,0.77964,0.77955,0.77961,24.44,0.77984,0.77985,0.77977,0.77981,19.5,False
'2018-05-22T06:39:00',0.77961,0.77961,0.77954,0.77959,44.55,0.77981,0.77983,0.77975,0.77978,31.39,True
'2018-05-22T06:40:00',0.77959,0.7796,0.77954,0.7796,72.95,0.77979,0.77981,0.77974,0.77981,46.5,True
'2018-05-22T06:41:00',0.7796,0.77963,0.7796,0.77961,46.17,0.77981,0.77985,0.77981,0.77981,21.0,True
'2018-05-22T06:42:00',0.7796,0.77969,0.7796,0.77965,44.76,0.77981,0.77991,0.77981,0.77986,29.24,True
'2018-05-22T06:43:00',0.77965,0.77969,0.77964,0.77968,33.59,0.77985,0.77991,0.77985,0.77989,24.82,False
'2018-05-22T06:44:00',0.77968,0.77968,0.77965,0.77965,36.73,0.77989,0.77989,0.77986,0.77987,23.0,True
'2018-05-22T06:45:00',0.77965,0.77966,0.77965,0.77966,23.86,0.77987,0.77989,0.77986,0.77987,15.12,False
'2018-05-22T06:46:00',0.77965,0.77966,0.77963,0.77963,34.67,0.77987,0.77988,0.77984,0.77985,19.0,True
'2018-05-22T06:47:00',0.77963,0.77974,0.77963,0.77974,33.74,0.77985,0.77995,0.77984,0.77995,24.2,False
'2018-05-22T06:48:00',0.77975,0.77975,0.7797,0.7797,22.55,0.77996,0.77996,0.77991,0.77991,14.36,False
'2018-05-22T06:49:00',0.77971,0.77971,0.77965,0.77965,24.95,0.77992,0.77992,0.77985,0.77986,16.0,False
'2018-05-22T06:50:00',0.77965,0.77967,0.77961,0.77961,44.7,0.77985,0.77988,0.7798,0.77981,24.12,True
'2018-05-22T06:51:00',0.77961,0.77968,0.77958,0.77967,47.1,0.7798,0.77988,0.77979,0.77988,43.04,True
'2018-05-22T06:52:00',0.77967,0.77969,0.77966,0.77969,17.4,0.77987,0.7799,0.77987,0.77989,9.57,False
'2018-05-22T06:53:00',0.77969,0.77969,0.77966,0.77966,41.45,0.7799,0.77991,0.77987,0.77987,21.0,True
'2018-05-22T06:54:00',0.77967,0.77969,0.77967,0.77969,28.45,0.77988,0.77991,0.77988,0.77991,16.85,True
'2018-05-22T06:55:00',0.7797,0.77974,0.77969,0.77974,43.3,0.77991,0.77997,0.7799,0.77994,28.29,True
'2018-05-22T06:56:00',0.77974,0.77975,0.77973,0.77975,19.7,0.77995,0.77996,0.77994,0.77996,11.0,True
'2018-05-22T06:57:00',0.77974,0.77977,0.77973,0.77976,20.35,0.77995,0.77997,0.77993,0.77997,15.1,False
'2018-05-22T06:58:00',0.77976,0.77977,0.77975,0.77976,12.04,0.77998,0.77998,0.77996,0.77997,11.62,True
'2018-05-22T06:59:00',0.77977,0.77977,0.77977,0.77977,2.1,0.77998,0.77999,0.77998,0.77999,2.52,False
'2018-05-22T07:00:00',0.77977,0.77977,0.7797,0.77973,32.06,0.77998,0.77998,0.7799,0.77993,28.1,True
'2018-05-22T07:01:00',0.77975,0.77978,0.77975,0.77977,11.47,0.77993,0.77999,0.77993,0.77998,11.57,False
'2018-05-22T07:02:00',0.77978,0.77978,0.77974,0.77974,5.9,0.77998,0.77998,0.77994,0.77994,4.0,True
'2018-05-22T07:03:00',0.77977,0.7798,0.77975,0.77975,19.86,0.77997,0.78002,0.77995,0.77995,20.45,True
'2018-05-22T07:04:00',0.77976,0.77979,0.77976,0.77979,7.2,0.77998,0.77999,0.77998,0.77999,7.34,False
'2018-05-22T07:05:00',0.7798,0.7798,0.77977,0.77978,21.71,0.78,0.78,0.77997,0.77998,17.6,False
'2018-05-22T07:06:00',0.77975,0.77978,0.77972,0.77977,43.14,0.77995,0.77999,0.77992,0.77997,26.35,False
'2018-05-22T07:07:00',0.77978,0.77978,0.77969,0.77973,33.13,0.77998,0.77998,0.7799,0.77993,26.5,True
'2018-05-22T07:08:00',0.77973,0.77976,0.77972,0.77974,19.3,0.77993,0.77996,0.77993,0.77994,13.0,True
'2018-05-22T07:09:00',0.77975,0.77979,0.77971,0.77978,34.4,0.77995,0.77999,0.77991,0.77998,27.57,True
'2018-05-22T07:10:00',0.77977,0.77981,0.77976,0.77981,18.22,0.77996,0.78001,0.77996,0.78001,17.91,True
'2018-05-22T07:11:00',0.77982,0.77986,0.77979,0.77981,27.02,0.78002,0.78006,0.77999,0.78002,25.67,False
'2018-05-22T07:12:00',0.77981,0.77988,0.77978,0.7798,20.47,0.78002,0.78008,0.77999,0.78,21.37,False
'2018-05-22T07:13:00',0.77979,0.77981,0.77979,0.77979,15.4,0.78002,0.78002,0.77999,0.77999,16.99,True
'2018-05-22T07:14:00',0.77978,0.77984,0.77976,0.77984,14.5,0.77998,0.78005,0.77998,0.78004,14.5,False
'2018-05-22T07:15:00',0.77983,0.77983,0.77977,0.77977,26.65,0.78003,0.78004,0.77997,0.77998,24.22,False
'2018-05-22T07:16:00',0.77977,0.7798,0.77974,0.77974,18.04,0.77997,0.78,0.77994,0.77994,10.1,False
'2018-05-22T07:17:00',0.77971,0.77973,0.77966,0.77969,29.62,0.77991,0.77993,0.77987,0.77992,33.7,True
'2018-05-22T07:18:00',0.77969,0.77977,0.77969,0.77977,24.54,0.77991,0.77998,0.7799,0.77998,41.66,False
'2018-05-22T07:19:00',0.77979,0.77979,0.77972,0.77972,22.54,0.77998,0.77999,0.77992,0.77992,22.59,True
'2018-05-22T07:20:00',0.77972,0.77976,0.7797,0.77973,38.68,0.77993,0.77997,0.77991,0.77995,36.21,True
'2018-05-22T07:21:00',0.77973,0.77983,0.77973,0.77979,37.15,0.77995,0.78005,0.77995,0.78,37.9,False
'2018-05-22T07:22:00',0.77978,0.7798,0.77974,0.77976,36.11,0.77999,0.78001,0.77996,0.77997,32.5,False
'2018-05-22T07:23:00',0.77978,0.77981,0.77974,0.77974,20.32,0.77998,0.78002,0.77995,0.77995,21.22,True
'2018-05-22T07:24:00',0.77975,0.77976,0.77974,0.77975,11.0,0.77995,0.77997,0.77995,0.77997,12.75,True
'2018-05-22T07:25:00',0.77976,0.77979,0.77974,0.77976,24.55,0.77997,0.78001,0.77996,0.77997,20.94,True
'2018-05-22T07:26:00',0.77976,0.77978,0.77974,0.77978,38.98,0.77998,0.78001,0.77996,0.77999,29.64,True
'2018-05-22T07:27:00',0.77978,0.7798,0.77978,0.77979,21.13,0.78,0.78001,0.77998,0.78,14.77,True
'2018-05-22T07:28:00',0.77979,0.77979,0.77976,0.77979,38.76,0.78001,0.78002,0.77998,0.78002,32.71,True
'2018-05-22T07:29:00',0.77982,0.77984,0.77981,0.77984,38.81,0.78004,0.78006,0.78002,0.78004,27.07,True
'2018-05-22T07:30:00',0.77985,0.77988,0.7798,0.77985,43.87,0.78004,0.7801,0.78001,0.78003,46.4,False
'2018-05-22T07:31:00',0.77985,0.77987,0.77983,0.77984,26.0,0.78005,0.78007,0.78003,0.78005,23.71,True
'2018-05-22T07:32:00',0.77984,0.78007,0.77984,0.78006,50.83,0.78006,0.78026,0.78006,0.78024,50.99,False
'2018-05-22T07:33:00',0.78006,0.78007,0.78003,0.78005,20.0,0.78025,0.78028,0.78022,0.78024,21.41,False
'2018-05-22T07:34:00',0.78005,0.78006,0.78001,0.78002,35.45,0.78025,0.78026,0.78021,0.78021,32.62,False
'2018-05-22T07:35:00',0.78001,0.78001,0.77996,0.77996,40.87,0.78022,0.78022,0.78016,0.78016,35.04,False
'2018-05-22T07:36:00',0.77996,0.77999,0.77993,0.77993,40.44,0.78017,0.7802,0.78014,0.78015,37.78,False
'2018-05-22T07:37:00',0.77993,0.77994,0.77991,0.77991,18.92,0.78015,0.78015,0.78012,0.78012,19.36,True
'2018-05-22T07:38:00',0.77993,0.77996,0.77991,0.77994,22.82,0.78012,0.78016,0.78012,0.78016,22.38,True
'2018-05-22T07:39:00',0.77996,0.77998,0.77994,0.77996,19.87,0.78016,0.78018,0.78014,0.78014,21.21,True
'2018-05-22T07:40:00',0.77996,0.77999,0.77994,0.77999,18.07,0.78013,0.78018,0.78013,0.78018,17.4,False
'2018-05-22T07:41:00',0.77999,0.78,0.77995,0.77997,20.57,0.7802,0.7802,0.78015,0.78015,19.97,True
'2018-05-22T07:42:00',0.77997,0.77999,0.77995,0.77999,25.5,0.78016,0.78017,0.78012,0.78016,27.01,False
'2018-05-22T07:43:00',0.77999,0.77999,0.77996,0.77998,9.0,0.78015,0.78016,0.78014,0.78016,9.47,True
'2018-05-22T07:44:00',0.77996,0.78003,0.77996,0.78001,9.0,0.78015,0.7802,0.78015,0.78018,8.4,True
'2018-05-22T07:45:00',0.78001,0.78005,0.78001,0.78002,19.0,0.7802,0.78022,0.78019,0.78021,20.21,True
'2018-05-22T07:46:00',0.78002,0.78012,0.78001,0.78012,29.25,0.7802,0.7803,0.78018,0.78029,29.85,False
'2018-05-22T07:47:00',0.78012,0.78012,0.78004,0.78009,27.37,0.7803,0.7803,0.78022,0.78028,28.1,True
'2018-05-22T07:48:00',0.78009,0.78018,0.78009,0.78018,45.07,0.78029,0.78037,0.78028,0.78036,47.74,False
'2018-05-22T07:49:00',0.78018,0.78019,0.78013,0.78016,37.17,0.78035,0.78038,0.78031,0.78036,35.62,True
'2018-05-22T07:50:00',0.78016,0.78026,0.78016,0.78025,41.32,0.78037,0.78046,0.78036,0.78044,33.47,True
'2018-05-22T07:51:00',0.78023,0.78032,0.78021,0.78032,43.29,0.78044,0.78053,0.78042,0.78053,37.34,False
'2018-05-22T07:52:00',0.78032,0.78037,0.78031,0.78031,51.36,0.78053,0.78059,0.78052,0.78052,36.2,True
'2018-05-22T07:53:00',0.78031,0.78035,0.7803,0.78034,30.18,0.78053,0.78056,0.78051,0.78056,29.05,False
'2018-05-22T07:54:00',0.78034,0.78034,0.78032,0.78032,8.02,0.78055,0.78056,0.78053,0.78053,6.6,False
'2018-05-22T07:55:00',0.78031,0.78032,0.78026,0.78026,21.5,0.78053,0.78054,0.78047,0.78047,21.65,True
'2018-05-22T07:56:00',0.78026,0.78029,0.78022,0.78028,44.85,0.78047,0.78049,0.78043,0.78048,38.36,True
'2018-05-22T07:57:00',0.78028,0.78033,0.78025,0.7803,47.74,0.78046,0.78052,0.78045,0.78051,47.01,False
'2018-05-22T07:58:00',0.78031,0.78032,0.78024,0.78027,42.52,0.78051,0.78051,0.78042,0.78046,42.41,False
'2018-05-22T07:59:00',0.78028,0.78028,0.78018,0.78024,30.6,0.78046,0.78046,0.78032,0.78038,29.34,True
'2018-05-22T08:00:00',0.78025,0.78031,0.78023,0.78031,29.28,0.7804,0.78048,0.78038,0.78048,25.0,True
'2018-05-22T08:01:00',0.78028,0.78036,0.78028,0.78035,52.24,0.78045,0.78052,0.78045,0.78048,44.0,True
'2018-05-22T08:02:00',0.78035,0.78043,0.78034,0.78039,83.31,0.78047,0.7806,0.78047,0.78059,65.5,True
'2018-05-22T08:03:00',0.7804,0.78046,0.78039,0.78045,33.52,0.78059,0.78063,0.78058,0.78063,33.9,True
'2018-05-22T08:04:00',0.78044,0.78055,0.78044,0.78053,70.24,0.78063,0.78073,0.78063,0.7807,70.28,True
'2018-05-22T08:05:00',0.78051,0.78057,0.78045,0.78056,101.25,0.78069,0.78074,0.78063,0.78074,113.7,False
'2018-05-22T08:06:00',0.78055,0.78064,0.78043,0.78048,90.0,0.78073,0.78082,0.7806,0.78065,88.88,True
'2018-05-22T08:07:00',0.78047,0.78058,0.78047,0.78056,63.1,0.78065,0.78077,0.78065,0.78075,67.74,True
'2018-05-22T08:08:00',0.78056,0.78061,0.78053,0.78058,60.42,0.78076,0.78079,0.78071,0.78077,59.35,True
'2018-05-22T08:09:00',0.78058,0.78065,0.78055,0.78061,51.42,0.78077,0.78083,0.78073,0.78078,54.4,False
'2018-05-22T08:10:00',0.78059,0.78059,0.78045,0.78049,84.32,0.78078,0.78078,0.78063,0.78067,73.88,True
'2018-05-22T08:11:00',0.78049,0.78063,0.78049,0.78062,53.75,0.78069,0.78078,0.78068,0.78077,48.57,True
'2018-05-22T08:12:00',0.78063,0.78078,0.78063,0.78075,149.41,0.78078,0.78095,0.78078,0.78092,123.2,True
'2018-05-22T08:13:00',0.78075,0.78085,0.78074,0.78076,132.49,0.78094,0.78102,0.78092,0.78095,117.37,True
'2018-05-22T08:14:00',0.78075,0.78091,0.78071,0.78089,91.47,0.78095,0.78111,0.78089,0.78109,96.13,True
'2018-05-22T08:15:00',0.7809,0.78096,0.78084,0.78091,103.75,0.78107,0.78112,0.78101,0.78107,101.6,True
'2018-05-22T08:16:00',0.7809,0.78103,0.78087,0.78103,72.07,0.78106,0.78118,0.78103,0.78118,71.6,True
'2018-05-22T08:17:00',0.78103,0.78113,0.78097,0.78111,82.5,0.78119,0.78126,0.78113,0.78125,77.97,True
'2018-05-22T08:18:00',0.78113,0.78127,0.78112,0.78125,75.0,0.78127,0.78143,0.78127,0.78141,69.0,False
'2018-05-22T08:19:00',0.78126,0.78129,0.78121,0.78122,45.0,0.78141,0.78145,0.78137,0.78138,44.1,False
'2018-05-22T08:20:00',0.78122,0.78129,0.78112,0.78114,71.92,0.78139,0.78145,0.78128,0.78129,68.5,True
'2018-05-22T08:21:00',0.78113,0.78119,0.78111,0.78116,52.0,0.78131,0.78135,0.78127,0.78133,50.6,True
'2018-05-22T08:22:00',0.78116,0.78127,0.78116,0.78121,105.5,0.78131,0.78143,0.78131,0.78138,96.77,False
'2018-05-22T08:23:00',0.78122,0.78129,0.78116,0.78118,74.75,0.78139,0.78145,0.78132,0.78134,70.34,False
'2018-05-22T08:24:00',0.78117,0.78119,0.7811,0.7811,46.75,0.78133,0.78135,0.78127,0.78128,42.0,True
'2018-05-22T08:25:00',0.7811,0.78131,0.78104,0.78131,73.75,0.78126,0.78148,0.78122,0.78148,69.07,True
'2018-05-22T08:26:00',0.78132,0.78144,0.7813,0.78144,92.62,0.78147,0.7816,0.78146,0.7816,86.0,False
'2018-05-22T08:27:00',0.78141,0.78143,0.78119,0.78125,63.38,0.78157,0.78159,0.78135,0.7814,61.25,False
'2018-05-22T08:28:00',0.78124,0.78127,0.78109,0.7811,105.11,0.7814,0.78146,0.78124,0.78124,89.07,True
'2018-05-22T08:29:00',0.78111,0.78111,0.78103,0.78111,56.23,0.78125,0.78126,0.78117,0.78126,54.0,True
'2018-05-22T08:30:00',0.78111,0.78119,0.78105,0.78112,97.19,0.78125,0.78135,0.78119,0.78128,97.5,False
'2018-05-22T08:31:00',0.78114,0.78118,0.78098,0.78099,93.98,0.7813,0.78136,0.78112,0.78113,91.6,True
'2018-05-22T08:32:00',0.78098,0.78108,0.78098,0.78103,97.48,0.78113,0.78123,0.78112,0.78119,99.0,False
'2018-05-22T08:33:00',0.78104,0.78106,0.78083,0.78088,88.76,0.78119,0.7812,0.78098,0.78105,88.0,False
'2018-05-22T08:34:00',0.78088,0.78093,0.78079,0.78082,108.27,0.78103,0.7811,0.78095,0.78099,119.07,True
'2018-05-22T08:35:00',0.78082,0.78092,0.78082,0.78084,89.1,0.781,0.78108,0.78097,0.781,86.6,True
'2018-05-22T08:36:00',0.78083,0.78093,0.78081,0.7809,106.81,0.78099,0.78109,0.78096,0.78105,87.4,False
'2018-05-22T08:37:00',0.7809,0.78091,0.78082,0.78085,67.25,0.78106,0.78106,0.78098,0.78099,64.1,False
'2018-05-22T08:38:00',0.78082,0.78082,0.78065,0.78071,91.67,0.78096,0.78096,0.78081,0.78086,91.5,False
'2018-05-22T08:39:00',0.78072,0.78074,0.78065,0.78071,79.92,0.78088,0.78091,0.78081,0.78085,72.0,True
'2018-05-22T08:40:00',0.78071,0.7808,0.78068,0.7808,56.75,0.78086,0.78095,0.78084,0.78095,49.0,True
'2018-05-22T08:41:00',0.78082,0.78093,0.78078,0.78093,98.82,0.78096,0.78107,0.78092,0.78106,78.0,False
'2018-05-22T08:42:00',0.78091,0.78095,0.78077,0.7808,113.56,0.78106,0.7811,0.7809,0.78094,90.1,True
'2018-05-22T08:43:00',0.7808,0.78086,0.78077,0.78085,65.21,0.78096,0.78102,0.7809,0.781,56.0,True
'2018-05-22T08:44:00',0.78086,0.78091,0.78086,0.78091,49.6,0.78101,0.78108,0.78101,0.78106,51.5,False
'2018-05-22T08:45:00',0.7809,0.78096,0.78086,0.78088,92.87,0.78105,0.78112,0.78102,0.78102,92.45,True
'2018-05-22T08:46:00',0.78089,0.78104,0.78088,0.78098,85.5,0.78103,0.78121,0.78103,0.78112,85.6,True
'2018-05-22T08:47:00',0.78099,0.78106,0.78097,0.78103,59.19,0.78113,0.78121,0.7811,0.78118,52.0,True
'2018-05-22T08:48:00',0.78102,0.7811,0.78102,0.78106,71.51,0.78116,0.78126,0.78116,0.78119,64.0,True
'2018-05-22T08:49:00',0.78106,0.7812,0.78104,0.7811,98.17,0.78119,0.78135,0.78118,0.78124,84.0,True
'2018-05-22T08:50:00',0.78108,0.78121,0.78104,0.7812,91.32,0.78122,0.78137,0.78119,0.78135,89.7,True
'2018-05-22T08:51:00',0.78119,0.78125,0.7811,0.78123,81.5,0.78134,0.7814,0.78126,0.78139,88.42,False
'2018-05-22T08:52:00',0.78123,0.78126,0.78097,0.78102,102.0,0.78138,0.78142,0.78114,0.78118,106.69,True
'2018-05-22T08:53:00',0.78102,0.78109,0.78098,0.78107,77.0,0.78117,0.78125,0.78114,0.78125,80.14,False
'2018-05-22T08:54:00',0.78108,0.78108,0.78094,0.78094,99.35,0.78123,0.78123,0.78111,0.78111,100.5,False
'2018-05-22T08:55:00',0.78095,0.78095,0.78083,0.78094,97.5,0.78111,0.78111,0.78099,0.7811,101.6,True
'2018-05-22T08:56:00',0.78095,0.78107,0.78093,0.78105,92.0,0.78111,0.78123,0.7811,0.7812,73.4,True
'2018-05-22T08:57:00',0.78105,0.78125,0.78103,0.78124,65.5,0.78119,0.78141,0.78119,0.7814,59.0,False
'2018-05-22T08:58:00',0.78125,0.78127,0.78115,0.78119,61.25,0.78143,0.78143,0.78131,0.78135,56.0,False
'2018-05-22T08:59:00',0.7812,0.78124,0.78116,0.78116,62.25,0.78136,0.7814,0.78132,0.78132,55.0,True
'2018-05-22T09:00:00',0.78115,0.78158,0.78108,0.7814,161.0,0.78131,0.78177,0.78124,0.78157,152.0,True
'2018-05-22T09:01:00',0.78139,0.78162,0.78136,0.78162,93.5,0.78157,0.78177,0.78153,0.78177,99.75,False
'2018-05-22T09:02:00',0.7816,0.78164,0.78148,0.78157,92.0,0.78175,0.78179,0.78164,0.78171,94.31,False
'2018-05-22T09:03:00',0.78156,0.78158,0.78149,0.78156,73.0,0.78171,0.78173,0.78164,0.7817,78.5,False
'2018-05-22T09:04:00',0.78154,0.78155,0.78147,0.78152,87.0,0.78168,0.7817,0.78162,0.78167,90.5,False
'2018-05-22T09:05:00',0.78153,0.78153,0.78135,0.78141,93.0,0.78168,0.78168,0.78151,0.78158,100.0,False
'2018-05-22T09:06:00',0.78141,0.78146,0.78133,0.78138,116.5,0.78157,0.78162,0.78148,0.78153,124.07,True
'2018-05-22T09:07:00',0.78138,0.78156,0.78138,0.78151,86.0,0.78155,0.78173,0.78155,0.78166,86.0,True
'2018-05-22T09:08:00',0.78154,0.78169,0.78147,0.78166,95.75,0.78169,0.78184,0.78162,0.78183,93.0,False
'2018-05-22T09:09:00',0.78166,0.78168,0.78148,0.78154,78.0,0.78181,0.78183,0.78163,0.7817,80.0,True
'2018-05-22T09:10:00',0.78154,0.78175,0.78148,0.78175,80.25,0.78169,0.78191,0.78163,0.78189,83.0,False
'2018-05-22T09:11:00',0.78175,0.78179,0.78154,0.78157,92.0,0.7819,0.78194,0.78169,0.78173,91.5,False
'2018-05-22T09:12:00',0.78159,0.78159,0.78139,0.78145,133.1,0.78174,0.78174,0.78154,0.7816,126.5,False
'2018-05-22T09:13:00',0.78146,0.78152,0.78128,0.7813,108.5,0.78161,0.78167,0.78143,0.78146,102.5,True
'2018-05-22T09:14:00',0.78129,0.78143,0.78128,0.78132,110.02,0.78146,0.78159,0.78143,0.78149,102.0,True
'2018-05-22T09:15:00',0.78134,0.78142,0.7813,0.78137,80.69,0.78149,0.78156,0.78144,0.78151,79.86,True
'2018-05-22T09:16:00',0.78137,0.78146,0.7813,0.7814,93.3,0.7815,0.7816,0.78145,0.78157,102.5,False
'2018-05-22T09:17:00',0.78141,0.78147,0.78124,0.78132,111.47,0.78157,0.78163,0.78141,0.78149,108.0,False
'2018-05-22T09:18:00',0.78134,0.78139,0.78129,0.78132,110.79,0.78151,0.78155,0.78144,0.78148,116.25,True
'2018-05-22T09:19:00',0.78133,0.78146,0.78126,0.78145,134.7,0.78148,0.78161,0.78142,0.78159,142.35,True
'2018-05-22T09:20:00',0.78144,0.78162,0.78138,0.7816,117.25,0.78158,0.78177,0.78153,0.78175,104.0,False
'2018-05-22T09:21:00',0.78161,0.78163,0.7815,0.78152,90.5,0.78176,0.78178,0.78166,0.78167,90.0,False
'2018-05-22T09:22:00',0.78153,0.78153,0.78128,0.7813,114.5,0.78168,0.78168,0.78145,0.78145,117.25,False
'2018-05-22T09:23:00',0.78129,0.78129,0.78121,0.78123,51.5,0.78144,0.78144,0.78138,0.78138,51.5,False
'2018-05-22T09:24:00',0.78124,0.78124,0.781,0.78106,43.5,0.78139,0.78139,0.78116,0.78121,39.5,False
'2018-05-22T09:25:00',0.78107,0.78109,0.78087,0.78095,82.24,0.78122,0.78126,0.78104,0.7811,80.0,False
'2018-05-22T09:26:00',0.78094,0.78095,0.78075,0.78092,144.27,0.78109,0.7811,0.78092,0.78107,134.5,False
'2018-05-22T09:27:00',0.7809,0.78101,0.78076,0.78079,102.76,0.78107,0.78116,0.7809,0.78092,97.5,False
'2018-05-22T09:28:00',0.78077,0.78077,0.78067,0.78067,48.6,0.78091,0.78091,0.78083,0.78083,48.0,True
'2018-05-22T09:29:00',0.78071,0.7809,0.78071,0.7808,96.2,0.78085,0.78106,0.78085,0.781,92.5,False
'2018-05-22T09:30:00',0.78081,0.78081,0.78073,0.78077,53.77,0.781,0.78102,0.78088,0.78091,54.45,True
'2018-05-22T09:31:00',0.78076,0.78085,0.7807,0.78077,80.94,0.78091,0.78103,0.78085,0.78092,81.57,True
'2018-05-22T09:32:00',0.78077,0.7809,0.78072,0.78087,67.85,0.78091,0.78105,0.78087,0.78103,65.0,False
'2018-05-22T09:33:00',0.78086,0.78088,0.78079,0.7808,69.77,0.78101,0.78104,0.78095,0.78098,64.0,True
'2018-05-22T09:34:00',0.78079,0.78085,0.78075,0.78082,81.62,0.78096,0.78102,0.7809,0.78097,84.5,True
'2018-05-22T09:35:00',0.78082,0.78088,0.78073,0.78082,149.09,0.78098,0.78105,0.78088,0.78098,149.62,True
'2018-05-22T09:36:00',0.78083,0.78097,0.78077,0.78096,121.12,0.78098,0.78113,0.78093,0.78112,115.5,False
'2018-05-22T09:37:00',0.78095,0.781,0.78067,0.78074,109.16,0.78111,0.78116,0.78083,0.78089,98.0,False
'2018-05-22T09:38:00',0.78074,0.7808,0.78053,0.78055,102.57,0.78091,0.78095,0.78068,0.78071,98.07,True
'2018-05-22T09:39:00',0.78055,0.78057,0.78046,0.78056,105.83,0.7807,0.78073,0.78062,0.78072,103.5,False
'2018-05-22T09:40:00',0.78057,0.7806,0.78051,0.78056,86.6,0.78072,0.78077,0.78066,0.78071,87.0,False
'2018-05-22T09:41:00',0.78054,0.78061,0.78047,0.7805,96.69,0.78069,0.78076,0.78062,0.78065,84.1,True
'2018-05-22T09:42:00',0.78051,0.78072,0.78044,0.7807,119.33,0.78066,0.78086,0.78059,0.78084,97.0,True
'2018-05-22T09:43:00',0.7807,0.7808,0.78066,0.78072,103.46,0.78085,0.78095,0.78081,0.78091,107.75,False
'2018-05-22T09:44:00',0.7808,0.78084,0.78059,0.78067,79.07,0.78094,0.78098,0.78073,0.78083,79.12,False
'2018-05-22T09:45:00',0.78066,0.7807,0.78055,0.78066,99.35,0.78082,0.78085,0.78069,0.78081,83.5,True
'2018-05-22T09:46:00',0.78068,0.78077,0.78055,0.78076,74.69,0.78083,0.78092,0.78071,0.78091,71.72,False
'2018-05-22T09:47:00',0.78077,0.78077,0.78052,0.78055,63.32,0.78092,0.78092,0.78068,0.7807,60.0,False
'2018-05-22T09:48:00',0.78054,0.78055,0.7804,0.78043,56.5,0.78069,0.7807,0.78055,0.78061,56.0,True
'2018-05-22T09:49:00',0.78043,0.78062,0.78043,0.7806,42.82,0.7806,0.78077,0.78059,0.78075,43.75,True
'2018-05-22T09:50:00',0.78058,0.78063,0.78051,0.78063,65.0,0.78075,0.78079,0.78066,0.78078,67.0,True
'2018-05-22T09:51:00',0.78064,0.78078,0.78063,0.78072,77.07,0.78079,0.78094,0.78078,0.78088,81.07,True
'2018-05-22T09:52:00',0.78072,0.7808,0.7807,0.78078,62.5,0.78087,0.78095,0.78087,0.78093,62.8,False
'2018-05-22T09:53:00',0.78077,0.78078,0.78066,0.78068,66.0,0.78095,0.78095,0.78082,0.78083,67.4,False
'2018-05-22T09:54:00',0.78067,0.78071,0.78055,0.78055,95.1,0.78082,0.78085,0.78068,0.78071,104.14,True
'2018-05-22T09:55:00',0.78052,0.78065,0.78051,0.78063,96.6,0.78066,0.78079,0.78065,0.78078,97.07,False
'2018-05-22T09:56:00',0.78064,0.78064,0.78045,0.78063,82.5,0.78079,0.78079,0.78061,0.78078,88.92,False
'2018-05-22T09:57:00',0.78064,0.78066,0.78048,0.78053,93.57,0.78079,0.78081,0.78063,0.78068,90.5,False
'2018-05-22T09:58:00',0.78054,0.78056,0.78047,0.78048,88.07,0.78068,0.78071,0.78062,0.78063,79.5,False
'2018-05-22T09:59:00',0.78046,0.78047,0.77968,0.77968,164.9,0.78063,0.78063,0.77988,0.77988,156.9,True
'2018-05-22T10:00:00',0.77969,0.78043,0.77968,0.78033,205.29,0.7799,0.7806,0.77986,0.78049,181.41,False
'2018-05-22T10:01:00',0.78034,0.78034,0.78018,0.78022,139.84,0.7805,0.7805,0.78034,0.78038,126.3,True
'2018-05-22T10:02:00',0.78022,0.78033,0.78017,0.78033,104.29,0.78039,0.78051,0.78034,0.78051,102.25,False
'2018-05-22T10:03:00',0.78033,0.78037,0.78025,0.78028,94.5,0.78049,0.78056,0.78043,0.78046,103.06,False
'2018-05-22T10:04:00',0.78027,0.78031,0.78015,0.78015,73.09,0.78045,0.78048,0.78032,0.78032,74.67,True
'2018-05-22T10:05:00',0.78014,0.78024,0.78008,0.78018,125.69,0.78034,0.7804,0.78025,0.78034,117.56,True
'2018-05-22T10:06:00',0.7802,0.78028,0.7801,0.7802,128.69,0.78037,0.78045,0.78027,0.78037,130.76,False
'2018-05-22T10:07:00',0.7802,0.78026,0.78016,0.78017,109.17,0.78038,0.78043,0.78033,0.78033,97.6,False
'2018-05-22T10:08:00',0.78016,0.78017,0.77986,0.7801,143.88,0.78033,0.78035,0.78001,0.78025,126.77,False
'2018-05-22T10:09:00',0.78008,0.78008,0.7799,0.77999,131.89,0.78025,0.78025,0.78008,0.78014,117.1,True
'2018-05-22T10:10:00',0.77999,0.78009,0.77993,0.78008,104.77,0.78016,0.78024,0.78008,0.78022,101.35,True
'2018-05-22T10:11:00',0.78009,0.78021,0.78001,0.7801,113.57,0.78025,0.78036,0.78017,0.78026,99.72,False
'2018-05-22T10:12:00',0.78009,0.78017,0.78004,0.78009,71.75,0.78024,0.78033,0.78019,0.78024,68.7,True
'2018-05-22T10:13:00',0.78008,0.78024,0.78006,0.78023,108.91,0.78023,0.7804,0.78022,0.7804,96.24,False
'2018-05-22T10:14:00',0.78024,0.78027,0.78015,0.78021,81.54,0.7804,0.78045,0.78031,0.78042,81.57,True
'2018-05-22T10:15:00',0.7802,0.78033,0.78018,0.78024,79.51,0.7804,0.78048,0.78033,0.78039,84.79,False
'2018-05-22T10:16:00',0.78021,0.78031,0.78019,0.78021,77.5,0.78036,0.78046,0.78035,0.78037,82.67,True
'2018-05-22T10:17:00',0.78023,0.78036,0.78022,0.7803,97.44,0.78038,0.78051,0.78038,0.78044,94.1,True
'2018-05-22T10:18:00',0.78028,0.78034,0.78024,0.7803,91.1,0.78045,0.78051,0.7804,0.78046,87.5,True
'2018-05-22T10:19:00',0.78031,0.78051,0.7803,0.78048,74.0,0.78047,0.78066,0.78045,0.78066,73.5,False
'2018-05-22T10:20:00',0.7805,0.78052,0.78028,0.78028,85.6,0.78065,0.78069,0.78044,0.78044,89.7,True
'2018-05-22T10:21:00',0.78029,0.78034,0.78027,0.7803,62.5,0.78044,0.78049,0.78043,0.78045,60.5,False
'2018-05-22T10:22:00',0.78031,0.78032,0.78026,0.78028,19.0,0.78046,0.78047,0.78043,0.78045,21.5,True
'2018-05-22T10:23:00',0.78028,0.78046,0.78025,0.78044,53.0,0.78044,0.78061,0.78041,0.78059,55.17,False
'2018-05-22T10:24:00',0.78042,0.78044,0.78029,0.78036,71.0,0.78057,0.78059,0.78045,0.78051,71.6,True
'2018-05-22T10:25:00',0.78036,0.78048,0.78034,0.78046,52.5,0.7805,0.78064,0.78047,0.78063,55.0,False
'2018-05-22T10:26:00',0.78043,0.78046,0.78027,0.78027,91.7,0.78059,0.78061,0.78041,0.78042,97.0,True
'2018-05-22T10:27:00',0.78027,0.78042,0.78025,0.78033,90.29,0.78043,0.78059,0.78041,0.78049,90.93,False
'2018-05-22T10:28:00',0.78031,0.78034,0.78026,0.78032,62.5,0.78049,0.7805,0.78042,0.78048,78.3,True
'2018-05-22T10:29:00',0.78033,0.78046,0.78032,0.78046,48.5,0.78049,0.78065,0.78048,0.78065,61.81,False
'2018-05-22T10:30:00',0.78046,0.78047,0.78043,0.78047,23.5,0.78066,0.78066,0.78059,0.78063,25.6,False
'2018-05-22T10:31:00',0.78048,0.7805,0.7803,0.78034,50.5,0.78063,0.78065,0.78045,0.78049,49.0,True
'2018-05-22T10:32:00',0.78034,0.78045,0.78033,0.78045,77.57,0.78051,0.78061,0.78049,0.78061,77.29,False
'2018-05-22T10:33:00',0.78046,0.78061,0.7804,0.78044,75.92,0.78061,0.78075,0.78057,0.78059,73.16,True
'2018-05-22T10:34:00',0.78045,0.78072,0.78045,0.78072,55.5,0.78061,0.78088,0.78061,0.78088,56.37,True
'2018-05-22T10:35:00',0.78071,0.78082,0.78069,0.78073,64.75,0.78088,0.78098,0.78086,0.78088,69.46,True
'2018-05-22T10:36:00',0.78074,0.78088,0.78071,0.7808,70.77,0.78089,0.78103,0.78086,0.78097,72.98,True
'2018-05-22T10:37:00',0.7808,0.78096,0.78076,0.78096,50.99,0.78095,0.78111,0.78092,0.78111,45.77,True
'2018-05-22T10:38:00',0.78098,0.78099,0.78091,0.78097,75.07,0.78112,0.78114,0.78106,0.78112,75.37,True
'2018-05-22T10:39:00',0.78097,0.78098,0.78086,0.78098,83.95,0.78114,0.78114,0.78101,0.78112,82.04,True
'2018-05-22T10:40:00',0.78097,0.78105,0.78091,0.78103,74.53,0.78114,0.78122,0.78107,0.78118,62.0,False
'2018-05-22T10:41:00',0.78102,0.78104,0.78092,0.78096,78.03,0.78117,0.78119,0.78107,0.7811,76.0,True
'2018-05-22T10:42:00',0.78095,0.78101,0.78091,0.781,66.14,0.7811,0.78116,0.78105,0.78114,64.0,True
'2018-05-22T10:43:00',0.78099,0.78107,0.78093,0.78102,81.7,0.78113,0.78121,0.78107,0.78118,77.17,False
'2018-05-22T10:44:00',0.78104,0.78104,0.78094,0.78097,54.02,0.78118,0.78119,0.78108,0.78111,51.0,False
'2018-05-22T10:45:00',0.78098,0.78098,0.78088,0.78093,70.0,0.78112,0.78113,0.78102,0.78108,72.0,False
'2018-05-22T10:46:00',0.78094,0.78094,0.78073,0.78081,62.81,0.78109,0.78109,0.78087,0.78096,62.3,True
'2018-05-22T10:47:00',0.78081,0.7809,0.78078,0.78083,65.0,0.78095,0.78105,0.78092,0.78097,64.1,True
'2018-05-22T10:48:00',0.78082,0.78094,0.78073,0.78094,73.0,0.78097,0.78109,0.78089,0.78109,85.53,False
'2018-05-22T10:49:00',0.78093,0.78094,0.78081,0.78082,33.31,0.78111,0.78111,0.78096,0.78097,35.65,False
'2018-05-22T10:50:00',0.78081,0.78081,0.78071,0.78072,78.59,0.78096,0.78096,0.78086,0.78086,75.0,False
'2018-05-22T10:51:00',0.7807,0.78074,0.78065,0.78069,29.6,0.78086,0.78088,0.7808,0.78083,28.0,False
'2018-05-22T10:52:00',0.78068,0.78076,0.78064,0.78068,47.07,0.78082,0.78091,0.78078,0.78084,45.57,False
'2018-05-22T10:53:00',0.78069,0.78069,0.78059,0.78059,60.1,0.78084,0.78084,0.78075,0.78075,62.57,True
'2018-05-22T10:54:00',0.78059,0.78073,0.78056,0.78069,42.6,0.78074,0.7809,0.78073,0.78086,44.17,False
'2018-05-22T10:55:00',0.7807,0.78074,0.78067,0.78067,64.0,0.78085,0.7809,0.78083,0.78083,65.14,True
'2018-05-22T10:56:00',0.78068,0.78073,0.78063,0.78068,75.37,0.78083,0.7809,0.7808,0.78085,74.11,False
'2018-05-22T10:57:00',0.78068,0.78069,0.78065,0.78065,47.5,0.78083,0.78085,0.78079,0.7808,39.0,True
'2018-05-22T10:58:00',0.78065,0.78074,0.78061,0.78071,50.67,0.78079,0.78088,0.78075,0.78087,40.0,True
'2018-05-22T10:59:00',0.78071,0.78083,0.78071,0.78079,94.05,0.78087,0.78099,0.78086,0.78097,67.0,True
'2018-05-22T11:00:00',0.78079,0.78084,0.7807,0.78082,129.4,0.78095,0.78102,0.78086,0.78099,105.85,True
'2018-05-22T11:01:00',0.78082,0.78101,0.78082,0.78101,81.85,0.78098,0.78118,0.78098,0.78117,68.36,True
'2018-05-22T11:02:00',0.78101,0.78114,0.781,0.78114,63.87,0.78118,0.78131,0.78116,0.78131,62.15,True
'2018-05-22T11:03:00',0.78114,0.78122,0.7811,0.7812,47.2,0.78131,0.78138,0.78127,0.78137,42.25,True
'2018-05-22T11:04:00',0.7812,0.78122,0.78116,0.7812,42.95,0.78137,0.78138,0.78131,0.78138,41.1,False
'2018-05-22T11:05:00',0.7812,0.78123,0.78113,0.78116,43.35,0.78136,0.7814,0.78129,0.78132,42.34,False
'2018-05-22T11:06:00',0.78116,0.78117,0.78106,0.78111,43.7,0.78131,0.78132,0.78121,0.78126,43.0,False
'2018-05-22T11:07:00',0.78112,0.78113,0.78106,0.7811,40.0,0.78127,0.78129,0.78123,0.78126,40.5,True
'2018-05-22T11:08:00',0.78109,0.78124,0.78107,0.78124,54.92,0.78126,0.78139,0.78122,0.78139,53.8,False
'2018-05-22T11:09:00',0.78122,0.78122,0.7811,0.78117,47.0,0.78138,0.78138,0.78127,0.78134,47.57,False
'2018-05-22T11:10:00',0.78117,0.78127,0.78116,0.78116,60.0,0.78133,0.78143,0.78132,0.78133,66.91,False
'2018-05-22T11:11:00',0.78117,0.78123,0.78108,0.78108,62.5,0.78133,0.78137,0.78123,0.78123,70.51,False
'2018-05-22T11:12:00',0.78107,0.78108,0.78099,0.78104,48.2,0.78122,0.78123,0.78114,0.78121,57.02,False
'2018-05-22T11:13:00',0.78104,0.78104,0.78092,0.78096,41.5,0.78121,0.78121,0.78107,0.78111,44.8,False
'2018-05-22T11:14:00',0.78095,0.78098,0.78092,0.78093,41.0,0.7811,0.78113,0.78107,0.78108,47.59,True
'2018-05-22T11:15:00',0.78091,0.78103,0.78091,0.78102,62.45,0.78109,0.7812,0.78109,0.7812,59.99,True
'2018-05-22T11:16:00',0.78102,0.78118,0.78102,0.78117,51.57,0.7812,0.78135,0.78119,0.78132,56.12,True
'2018-05-22T11:17:00',0.78115,0.78124,0.78113,0.78119,74.07,0.7813,0.78139,0.78129,0.78135,80.17,False
'2018-05-22T11:18:00',0.78119,0.7812,0.78082,0.78083,77.67,0.78134,0.78137,0.78098,0.78099,80.59,False
'2018-05-22T11:19:00',0.78083,0.78091,0.78079,0.78081,51.67,0.78098,0.78106,0.78092,0.78096,60.92,False
'2018-05-22T11:20:00',0.78079,0.7808,0.78054,0.78054,59.32,0.78096,0.78096,0.78069,0.78069,68.85,True
'2018-05-22T11:21:00',0.78053,0.78062,0.78053,0.78057,38.0,0.78069,0.78077,0.78069,0.78072,43.6,True
'2018-05-22T11:22:00',0.78056,0.78068,0.78056,0.78061,24.0,0.78071,0.78085,0.78071,0.78078,25.27,False
'2018-05-22T11:23:00',0.78061,0.78062,0.7805,0.78052,33.32,0.78076,0.78077,0.78067,0.78067,30.0,True
'2018-05-22T11:24:00',0.78052,0.78057,0.7805,0.78054,36.0,0.78068,0.78074,0.78066,0.78069,35.0,True
'2018-05-22T11:25:00',0.78055,0.78063,0.78053,0.78062,36.0,0.7807,0.78079,0.78068,0.78079,39.15,False
'2018-05-22T11:26:00',0.78062,0.78062,0.78056,0.78057,45.0,0.78077,0.78078,0.78072,0.78072,43.8,False
'2018-05-22T11:27:00',0.78057,0.78063,0.78051,0.78056,37.5,0.78073,0.78078,0.78067,0.78071,39.2,False
'2018-05-22T11:28:00',0.78057,0.78058,0.78039,0.7804,49.0,0.78072,0.78073,0.78055,0.78055,50.47,True
'2018-05-22T11:29:00',0.78041,0.78053,0.78036,0.7805,57.5,0.78056,0.78069,0.78051,0.78065,57.34,True
'2018-05-22T11:30:00',0.78051,0.78057,0.78044,0.78053,58.0,0.78066,0.78072,0.7806,0.78068,57.97,False
'2018-05-22T11:31:00',0.78052,0.78064,0.78051,0.78051,59.1,0.78067,0.7808,0.78066,0.78066,58.8,False
'2018-05-22T11:32:00',0.78052,0.78052,0.78042,0.7805,42.0,0.78067,0.78067,0.78057,0.78065,43.9,True
'2018-05-22T11:33:00',0.7805,0.78062,0.7805,0.78062,50.0,0.78066,0.78078,0.78064,0.78078,50.5,False
'2018-05-22T11:34:00',0.78063,0.78063,0.7806,0.78061,10.0,0.78078,0.78078,0.78075,0.78076,11.0,False
'2018-05-22T11:35:00',0.78059,0.78061,0.78054,0.7806,51.1,0.78074,0.78076,0.78071,0.78072,56.5,False
'2018-05-22T11:36:00',0.7806,0.7806,0.78046,0.78047,58.0,0.78074,0.78074,0.78061,0.78064,68.25,True
'2018-05-22T11:37:00',0.78046,0.78055,0.78045,0.7805,28.57,0.78063,0.7807,0.7806,0.78064,33.75,False
'2018-05-22T11:38:00',0.78049,0.78055,0.78042,0.78043,32.0,0.78064,0.78069,0.78059,0.78059,34.57,True
'2018-05-22T11:39:00',0.78044,0.7805,0.78043,0.78048,46.0,0.78059,0.78066,0.78058,0.78063,50.52,False
'2018-05-22T11:40:00',0.78047,0.7805,0.78039,0.78039,33.6,0.78062,0.78065,0.78054,0.78054,34.2,False
'2018-05-22T11:41:00',0.78039,0.7804,0.78031,0.78032,30.57,0.78056,0.78056,0.78046,0.78047,35.3,False
'2018-05-22T11:42:00',0.7803,0.78038,0.7802,0.7802,57.12,0.78047,0.78053,0.78035,0.78035,68.59,True
'2018-05-22T11:43:00',0.78021,0.78029,0.78021,0.78029,38.0,0.78036,0.78044,0.78035,0.78044,42.56,False
'2018-05-22T11:44:00',0.78029,0.78033,0.78025,0.78026,47.0,0.78045,0.7805,0.7804,0.7804,51.97,False
'2018-05-22T11:45:00',0.78025,0.78026,0.78019,0.7802,37.0,0.78041,0.78041,0.78034,0.78038,40.73,False
'2018-05-22T11:46:00',0.7802,0.78026,0.78016,0.78018,38.0,0.78037,0.78041,0.78033,0.78033,38.8,True
'2018-05-22T11:47:00',0.78019,0.78026,0.78016,0.78019,49.57,0.78033,0.78041,0.7803,0.78034,53.84,False
'2018-05-22T11:48:00',0.7802,0.78021,0.78015,0.78018,51.0,0.78034,0.78036,0.7803,0.78033,61.0,True
'2018-05-22T11:49:00',0.78019,0.78032,0.78018,0.78031,83.35,0.78033,0.78047,0.78033,0.78046,91.43,False
'2018-05-22T11:50:00',0.78032,0.78033,0.7802,0.78022,60.0,0.78046,0.78048,0.78036,0.78037,61.87,True
'2018-05-22T11:51:00',0.78022,0.78042,0.78021,0.78042,87.1,0.78039,0.78058,0.78037,0.78056,96.06,False
'2018-05-22T11:52:00',0.78042,0.78046,0.78036,0.78039,85.6,0.78057,0.78062,0.78053,0.78054,87.47,False
'2018-05-22T11:53:00',0.78037,0.78039,0.78021,0.78028,72.57,0.78054,0.78054,0.78037,0.78045,71.5,True
'2018-05-22T11:54:00',0.78029,0.78034,0.78025,0.78033,58.57,0.78044,0.7805,0.7804,0.7805,62.94,False
'2018-05-22T11:55:00',0.78033,0.78039,0.78026,0.78026,60.0,0.78051,0.78053,0.78041,0.78041,66.07,True
'2018-05-22T11:56:00',0.78025,0.78031,0.78024,0.7803,51.0,0.78041,0.78046,0.78039,0.78045,54.2,False
'2018-05-22T11:57:00',0.78029,0.7803,0.78026,0.78028,23.5,0.78044,0.78046,0.78042,0.78045,23.5,True
'2018-05-22T11:58:00',0.7803,0.78035,0.78029,0.78032,32.35,0.78045,0.7805,0.78045,0.78047,32.0,False
'2018-05-22T11:59:00',0.78031,0.78031,0.78023,0.78025,44.46,0.78046,0.78046,0.7804,0.78045,42.65,True
'2018-05-22T12:00:00',0.78025,0.78042,0.78023,0.78035,51.55,0.78042,0.78059,0.78042,0.7805,51.39,False
'2018-05-22T12:01:00',0.78036,0.7804,0.78033,0.78035,58.0,0.78051,0.78056,0.78047,0.78049,50.0,True
'2018-05-22T12:02:00',0.78034,0.78059,0.78034,0.78059,87.75,0.78051,0.78072,0.78049,0.78072,79.25,False
'2018-05-22T12:03:00',0.7806,0.78067,0.78051,0.78051,111.61,0.78075,0.78086,0.7807,0.7807,87.69,False
'2018-05-22T12:04:00',0.78051,0.78051,0.78033,0.78034,118.39,0.78069,0.78069,0.78051,0.78052,84.17,False
'2018-05-22T12:05:00',0.78034,0.78036,0.78022,0.7803,94.23,0.78052,0.78054,0.7804,0.78047,69.57,False
'2018-05-22T12:06:00',0.78027,0.78034,0.78024,0.78029,38.12,0.78044,0.78052,0.78043,0.78047,39.16,False
'2018-05-22T12:07:00',0.78028,0.78037,0.78027,0.78029,53.85,0.78047,0.78054,0.78044,0.78045,53.1,False
'2018-05-22T12:08:00',0.78028,0.78029,0.78021,0.78022,42.5,0.78044,0.78045,0.78036,0.78039,40.37,True
'2018-05-22T12:09:00',0.78024,0.78027,0.78021,0.78024,26.0,0.78039,0.78042,0.78038,0.78039,26.77,False
'2018-05-22T12:10:00',0.78025,0.78025,0.7801,0.78011,25.39,0.7804,0.78042,0.78025,0.78026,21.0,True
'2018-05-22T12:11:00',0.7801,0.78019,0.78009,0.78019,73.77,0.78026,0.78037,0.78025,0.78037,50.0,True
'2018-05-22T12:12:00',0.7802,0.78028,0.78012,0.78026,97.62,0.78037,0.78044,0.7803,0.78041,67.0,False
'2018-05-22T12:13:00',0.78024,0.78024,0.78014,0.78016,66.37,0.7804,0.78041,0.7803,0.78034,46.0,False
'2018-05-22T12:14:00',0.78017,0.78019,0.78009,0.78016,75.94,0.78034,0.78036,0.78026,0.78033,43.5,False
'2018-05-22T12:15:00',0.78018,0.78019,0.78004,0.78004,71.37,0.78034,0.78038,0.7802,0.7802,61.0,False
'2018-05-22T12:16:00',0.78005,0.78006,0.77999,0.78003,54.48,0.78021,0.78022,0.78016,0.7802,51.5,False
'2018-05-22T12:17:00',0.78006,0.78009,0.77996,0.77996,67.07,0.78022,0.78025,0.78011,0.78012,60.9,True
'2018-05-22T12:18:00',0.77996,0.78011,0.7799,0.78006,58.63,0.78011,0.78027,0.78006,0.78022,58.0,False
'2018-05-22T12:19:00',0.78007,0.78015,0.77994,0.77995,82.36,0.78023,0.78032,0.7801,0.78013,76.0,False
'2018-05-22T12:20:00',0.77996,0.77998,0.77989,0.77993,64.89,0.78011,0.78014,0.78004,0.78007,53.0,False
'2018-05-22T12:21:00',0.77993,0.77993,0.77982,0.77983,44.87,0.78008,0.78008,0.77997,0.77997,42.0,False
'2018-05-22T12:22:00',0.77981,0.77992,0.77981,0.77982,47.74,0.77997,0.78006,0.77995,0.77996,41.3,True
'2018-05-22T12:23:00',0.77983,0.77993,0.77981,0.77983,42.59,0.77996,0.78007,0.77995,0.77997,42.57,False
'2018-05-22T12:24:00',0.77984,0.77985,0.77977,0.77979,36.0,0.77997,0.77999,0.77991,0.77995,36.0,False
'2018-05-22T12:25:00',0.7798,0.77985,0.77975,0.77976,55.57,0.77995,0.78002,0.7799,0.77991,52.57,False
'2018-05-22T12:26:00',0.77977,0.7798,0.77969,0.7797,32.57,0.77992,0.77995,0.77985,0.77985,33.67,False
'2018-05-22T12:27:00',0.77969,0.7797,0.77954,0.77959,41.45,0.77985,0.77987,0.7797,0.77974,37.39,False
'2018-05-22T12:28:00',0.77957,0.77957,0.77945,0.77951,51.95,0.77975,0.77975,0.77962,0.77966,50.92,False
'2018-05-22T12:29:00',0.77949,0.77953,0.77944,0.77948,45.75,0.77967,0.77969,0.77959,0.77963,44.6,False
'2018-05-22T12:30:00',0.77946,0.77959,0.77945,0.77946,54.07,0.77962,0.77974,0.77961,0.77963,57.05,True
'2018-05-22T12:31:00',0.77947,0.77952,0.77941,0.77949,34.0,0.77963,0.77967,0.77957,0.77966,35.1,False
'2018-05-22T12:32:00',0.77952,0.77952,0.77943,0.77943,56.0,0.77967,0.77968,0.77959,0.7796,59.16,False
'2018-05-22T12:33:00',0.77944,0.77946,0.77926,0.77932,63.5,0.77961,0.77961,0.77941,0.77947,66.8,False
'2018-05-22T12:34:00',0.77934,0.77934,0.77916,0.77918,49.2,0.77948,0.77948,0.77931,0.77933,57.17,True
'2018-05-22T12:35:00',0.77919,0.7793,0.77919,0.77928,50.2,0.77933,0.77948,0.77933,0.77943,51.3,True
'2018-05-22T12:36:00',0.77929,0.77937,0.77927,0.77933,47.2,0.77943,0.77952,0.77943,0.77948,47.57,True
'2018-05-22T12:37:00',0.77936,0.77943,0.77936,0.7794,48.47,0.77952,0.77959,0.77952,0.77956,49.1,True
'2018-05-22T12:38:00',0.77941,0.77948,0.77934,0.77944,60.0,0.77956,0.77963,0.77951,0.77959,60.34,True
'2018-05-22T12:39:00',0.77943,0.77947,0.77938,0.77945,51.5,0.77958,0.77962,0.77954,0.77959,51.5,True
'2018-05-22T12:40:00',0.77943,0.77948,0.77941,0.77947,52.5,0.7796,0.77963,0.77956,0.77962,53.6,False
'2018-05-22T12:41:00',0.77947,0.77947,0.77938,0.77943,62.27,0.77963,0.77963,0.77954,0.77958,61.95,False
'2018-05-22T12:42:00',0.77941,0.77945,0.77939,0.7794,52.64,0.77957,0.7796,0.77954,0.77955,50.67,False
'2018-05-22T12:43:00',0.7794,0.77943,0.77937,0.77939,29.0,0.77956,0.77958,0.77952,0.77956,29.0,False
'2018-05-22T12:44:00',0.77939,0.77942,0.7793,0.77938,48.5,0.77954,0.77957,0.77947,0.77953,48.2,True
'2018-05-22T12:45:00',0.77939,0.77955,0.77938,0.77954,51.97,0.77954,0.7797,0.77954,0.77969,51.64,True
'2018-05-22T12:46:00',0.77954,0.77967,0.77951,0.77966,38.5,0.77968,0.77983,0.77966,0.77981,39.24,True
'2018-05-22T12:47:00',0.77967,0.77977,0.77967,0.77975,33.2,0.77982,0.77992,0.77982,0.77992,34.25,False
'2018-05-22T12:48:00',0.77976,0.77979,0.77969,0.77974,46.41,0.77992,0.77994,0.77984,0.7799,45.0,True
'2018-05-22T12:49:00',0.77974,0.77987,0.77974,0.77984,41.14,0.77989,0.78003,0.77989,0.77999,38.67,True
'2018-05-22T12:50:00',0.77983,0.77995,0.77979,0.77995,52.77,0.77998,0.78009,0.77994,0.78009,53.5,True
'2018-05-22T12:51:00',0.77994,0.78011,0.77994,0.78003,65.07,0.78009,0.78026,0.78009,0.78018,71.75,False
'2018-05-22T12:52:00',0.78003,0.7801,0.77997,0.77997,60.6,0.7802,0.78027,0.78012,0.78013,60.5,False
'2018-05-22T12:53:00',0.77994,0.78005,0.77988,0.77992,68.37,0.78012,0.7802,0.78003,0.78008,72.42,False
'2018-05-22T12:54:00',0.77992,0.77997,0.77983,0.77983,76.1,0.78007,0.78012,0.77998,0.77998,79.5,True
'2018-05-22T12:55:00',0.77985,0.77993,0.77984,0.77986,52.8,0.77999,0.78008,0.77999,0.78002,55.75,True
'2018-05-22T12:56:00',0.77985,0.77993,0.77979,0.77988,73.86,0.78002,0.78008,0.77995,0.78003,74.52,True
'2018-05-22T12:57:00',0.77987,0.7801,0.77987,0.78002,76.79,0.78003,0.78025,0.78003,0.78017,78.82,False
'2018-05-22T12:58:00',0.78001,0.78007,0.77994,0.77995,65.7,0.78017,0.78022,0.7801,0.7801,69.5,False
'2018-05-22T12:59:00',0.77994,0.78002,0.77987,0.77987,77.0,0.78009,0.78018,0.78002,0.78004,89.27,True
'2018-05-22T13:00:00',0.77989,0.77999,0.7798,0.77997,80.35,0.78004,0.78015,0.77996,0.78012,78.32,False
'2018-05-22T13:01:00',0.77996,0.78003,0.7799,0.77993,59.42,0.78014,0.78019,0.78007,0.78008,65.62,False
'2018-05-22T13:02:00',0.77991,0.78001,0.77986,0.77987,65.6,0.78008,0.78017,0.78001,0.78002,65.77,True
'2018-05-22T13:03:00',0.77988,0.77994,0.77983,0.77994,75.5,0.78003,0.7801,0.77999,0.7801,76.62,False
'2018-05-22T13:04:00',0.77996,0.77996,0.77981,0.77982,48.25,0.78011,0.78011,0.77996,0.77997,46.5,True
'2018-05-22T13:05:00',0.77981,0.77991,0.77977,0.7799,59.5,0.77996,0.78007,0.77992,0.78005,59.57,True
'2018-05-22T13:06:00',0.77987,0.77996,0.77987,0.77993,44.17,0.78004,0.78011,0.78002,0.78008,44.92,False
'2018-05-22T13:07:00',0.77992,0.77992,0.77975,0.77987,65.42,0.78009,0.78009,0.77989,0.78002,59.6,False
'2018-05-22T13:08:00',0.77985,0.7799,0.77978,0.77983,64.2,0.78002,0.78005,0.77995,0.78001,65.05,False
'2018-05-22T13:09:00',0.77984,0.77986,0.77977,0.77981,93.99,0.77999,0.78002,0.77994,0.77996,93.5,True
'2018-05-22T13:10:00',0.77982,0.77984,0.77979,0.77984,50.0,0.77997,0.78004,0.77994,0.77999,50.75,False
'2018-05-22T13:11:00',0.77985,0.77986,0.77974,0.77974,48.17,0.78,0.78001,0.77989,0.77989,47.75,True
'2018-05-22T13:12:00',0.77975,0.77982,0.77973,0.77974,53.1,0.7799,0.77997,0.77987,0.7799,57.5,False
'2018-05-22T13:13:00',0.77976,0.77982,0.77963,0.77963,69.6,0.77991,0.77997,0.77979,0.7798,64.8,False
'2018-05-22T13:14:00',0.77965,0.77971,0.77957,0.77959,67.4,0.77979,0.77987,0.77973,0.77974,66.5,True
'2018-05-22T13:15:00',0.77962,0.77972,0.77962,0.77971,64.2,0.77977,0.77989,0.77977,0.77986,64.2,True
'2018-05-22T13:16:00',0.7797,0.77973,0.77958,0.77973,67.85,0.77985,0.77988,0.77973,0.77987,70.5,False
'2018-05-22T13:17:00',0.77972,0.77977,0.77955,0.77958,90.72,0.77987,0.77992,0.7797,0.77973,93.75,False
'2018-05-22T13:18:00',0.77957,0.7796,0.77944,0.77948,60.0,0.77972,0.77975,0.77959,0.77963,58.92,False
'2018-05-22T13:19:00',0.77949,0.7795,0.77938,0.77938,84.0,0.77963,0.77966,0.77954,0.77955,87.3,False
'2018-05-22T13:20:00',0.77939,0.7794,0.77917,0.77918,45.52,0.77954,0.77955,0.77931,0.77932,44.67,False
'2018-05-22T13:21:00',0.77917,0.77925,0.77913,0.77915,66.02,0.77931,0.77942,0.77929,0.77931,65.95,False
'2018-05-22T13:22:00',0.77915,0.77924,0.77907,0.7791,102.64,0.7793,0.77939,0.77923,0.77925,84.17,True
'2018-05-22T13:23:00',0.7791,0.7792,0.77909,0.77916,92.47,0.77926,0.77936,0.77925,0.77931,81.35,True
'2018-05-22T13:24:00',0.77915,0.77921,0.77906,0.77921,53.42,0.7793,0.77936,0.77921,0.77936,45.5,True
'2018-05-22T13:25:00',0.77921,0.77922,0.77918,0.77922,57.21,0.77936,0.77937,0.77934,0.77937,33.0,False
'2018-05-22T13:26:00',0.77921,0.77929,0.77915,0.7792,55.64,0.77936,0.77944,0.7793,0.77935,47.0,False
'2018-05-22T13:27:00',0.77919,0.77921,0.77911,0.77911,81.54,0.77934,0.77936,0.77927,0.77929,74.5,False
'2018-05-22T13:28:00',0.77912,0.77915,0.77909,0.77912,41.11,0.77927,0.77931,0.77924,0.77927,37.5,False
'2018-05-22T13:29:00',0.77911,0.77913,0.77903,0.77908,64.88,0.77927,0.77928,0.77918,0.77923,53.5,False
'2018-05-22T13:30:00',0.77908,0.77911,0.779,0.77903,123.77,0.77923,0.77926,0.77915,0.77921,116.75,True
'2018-05-22T13:31:00',0.77904,0.77925,0.77902,0.77912,73.6,0.7792,0.77941,0.77917,0.77927,70.0,True
'2018-05-22T13:32:00',0.77912,0.77937,0.77912,0.77937,81.94,0.77927,0.77952,0.77927,0.77952,54.0,True
'2018-05-22T13:33:00',0.77937,0.77942,0.77929,0.77942,72.55,0.77951,0.77957,0.77944,0.77957,51.35,True
'2018-05-22T13:34:00',0.77941,0.77953,0.77939,0.77945,75.95,0.77956,0.77968,0.77955,0.7796,62.7,True
'2018-05-22T13:35:00',0.77948,0.77952,0.77945,0.77948,85.25,0.77965,0.77967,0.7796,0.77963,62.0,False
'2018-05-22T13:36:00',0.77946,0.77961,0.77942,0.77945,82.12,0.77962,0.77978,0.77956,0.7796,73.95,True
'2018-05-22T13:37:00',0.77944,0.77949,0.77938,0.77946,58.8,0.77959,0.77964,0.77951,0.77963,54.92,False
'2018-05-22T13:38:00',0.77946,0.77949,0.77938,0.77938,58.5,0.77962,0.77965,0.77951,0.77952,58.07,True
'2018-05-22T13:39:00',0.77937,0.77956,0.77931,0.77955,72.75,0.77951,0.77971,0.77945,0.7797,70.82,False
'2018-05-22T13:40:00',0.77956,0.77956,0.77946,0.77951,102.15,0.7797,0.77971,0.77961,0.77965,103.1,False
'2018-05-22T13:41:00',0.7795,0.77952,0.77923,0.77928,78.87,0.77965,0.77967,0.7794,0.77943,89.04,False
'2018-05-22T13:42:00',0.77929,0.7793,0.77912,0.77914,78.14,0.77944,0.77945,0.77928,0.77929,80.54,True
'2018-05-22T13:43:00',0.77915,0.77932,0.77912,0.77923,78.62,0.7793,0.77947,0.77927,0.7794,79.14,False
'2018-05-22T13:44:00',0.77925,0.77929,0.77909,0.77919,83.75,0.77939,0.77944,0.77926,0.77934,80.5,True
'2018-05-22T13:45:00',0.7792,0.77923,0.77916,0.77923,49.82,0.77935,0.77939,0.77932,0.77937,45.6,False
'2018-05-22T13:46:00',0.77922,0.77936,0.77918,0.7792,102.57,0.77936,0.77952,0.77933,0.77934,94.0,False
'2018-05-22T13:47:00',0.77919,0.77925,0.7791,0.7791,64.52,0.77936,0.77941,0.77925,0.77927,59.6,False
'2018-05-22T13:48:00',0.7791,0.77912,0.77899,0.77901,50.65,0.77925,0.77927,0.77914,0.77916,48.5,True
'2018-05-22T13:49:00',0.779,0.7791,0.77897,0.77909,67.36,0.77916,0.77927,0.77912,0.77924,59.5,True
'2018-05-22T13:50:00',0.7791,0.7792,0.77907,0.77914,71.64,0.77925,0.77935,0.77922,0.77929,65.1,False
'2018-05-22T13:51:00',0.77917,0.77918,0.77906,0.77913,89.49,0.77932,0.77935,0.7792,0.77927,68.09,True
'2018-05-22T13:52:00',0.77913,0.77925,0.77908,0.77917,78.0,0.77928,0.7794,0.77922,0.77933,65.2,True
'2018-05-22T13:53:00',0.77918,0.77931,0.77918,0.77929,86.5,0.77933,0.77947,0.77933,0.77945,75.77,True
'2018-05-22T13:54:00',0.77929,0.77937,0.77925,0.77933,54.0,0.77946,0.77952,0.77941,0.77948,52.07,False
'2018-05-22T13:55:00',0.77933,0.7794,0.77931,0.77932,56.1,0.77949,0.77957,0.77946,0.77947,56.95,True
'2018-05-22T13:56:00',0.77931,0.77946,0.7793,0.77946,87.64,0.77946,0.77962,0.77946,0.77961,85.17,True
'2018-05-22T13:57:00',0.77949,0.77958,0.77949,0.77955,55.0,0.77964,0.77973,0.77964,0.77973,59.0,True
'2018-05-22T13:58:00',0.77957,0.77961,0.77951,0.77956,51.1,0.77972,0.77976,0.77966,0.77971,53.6,False
'2018-05-22T13:59:00',0.77957,0.7796,0.77946,0.77948,58.67,0.77971,0.77975,0.77962,0.77963,58.6,False
'2018-05-22T14:00:00',0.77947,0.77957,0.77941,0.77941,87.85,0.77962,0.77972,0.77956,0.77956,90.42,True
'2018-05-22T14:01:00',0.77942,0.77951,0.77935,0.77951,119.76,0.77956,0.77967,0.77949,0.77966,117.29,False
'2018-05-22T14:02:00',0.77952,0.77961,0.77941,0.77948,109.43,0.77967,0.77976,0.77956,0.77963,95.5,False
'2018-05-22T14:03:00',0.7795,0.77959,0.77946,0.77946,86.33,0.77965,0.77974,0.7796,0.7796,80.0,True
'2018-05-22T14:04:00',0.77945,0.77969,0.77943,0.77959,78.94,0.77962,0.77984,0.77959,0.77976,72.37,True
'2018-05-22T14:05:00',0.77959,0.77963,0.77953,0.77962,81.97,0.77974,0.77978,0.77968,0.77977,78.35,False
'2018-05-22T14:06:00',0.77961,0.77979,0.77951,0.77953,81.09,0.77977,0.77994,0.77967,0.77968,76.0,True
'2018-05-22T14:07:00',0.77955,0.77961,0.77946,0.77957,84.0,0.7797,0.77976,0.77962,0.77974,85.47,False
'2018-05-22T14:08:00',0.77957,0.77957,0.77946,0.77953,78.3,0.77972,0.77974,0.77962,0.77968,84.0,True
'2018-05-22T14:09:00',0.77955,0.77967,0.77954,0.7796,69.0,0.7797,0.77984,0.7797,0.77975,68.67,True
'2018-05-22T14:10:00',0.7796,0.77978,0.7796,0.77974,64.34,0.77976,0.77993,0.77975,0.7799,68.0,False
'2018-05-22T14:11:00',0.77975,0.77978,0.77963,0.77963,61.0,0.7799,0.77994,0.77979,0.77981,58.74,False
'2018-05-22T14:12:00',0.77964,0.77965,0.77951,0.77957,107.1,0.77979,0.7798,0.77967,0.77973,104.82,False
'2018-05-22T14:13:00',0.77954,0.77956,0.77933,0.77933,110.59,0.77972,0.77972,0.77948,0.77949,105.48,False
'2018-05-22T14:14:00',0.77932,0.77939,0.77914,0.77918,95.21,0.77948,0.77955,0.77929,0.77933,90.86,True
'2018-05-22T14:15:00',0.77916,0.7793,0.77911,0.7792,153.64,0.77931,0.77945,0.77928,0.77935,159.65,True
'2018-05-22T14:16:00',0.7792,0.77934,0.77918,0.7793,105.6,0.77936,0.77949,0.77933,0.77946,107.76,True
'2018-05-22T14:17:00',0.77929,0.77945,0.77929,0.77941,124.75,0.77946,0.7796,0.77943,0.77956,117.8,False
'2018-05-22T14:18:00',0.7794,0.7794,0.77916,0.77916,101.0,0.77956,0.77956,0.77932,0.77932,90.37,True
'2018-05-22T14:19:00',0.77917,0.77923,0.7791,0.77921,80.75,0.77933,0.77938,0.77926,0.77936,73.42,False
'2018-05-22T14:20:00',0.77919,0.77919,0.77902,0.77904,103.25,0.77935,0.77935,0.77917,0.77919,90.04,True
'2018-05-22T14:21:00',0.77905,0.77913,0.77902,0.77913,65.95,0.7792,0.77928,0.77918,0.77927,63.0,True
'2018-05-22T14:22:00',0.77911,0.77922,0.77908,0.77916,85.8,0.77926,0.77937,0.77923,0.77931,82.85,True
'2018-05-22T14:23:00',0.77917,0.77926,0.77917,0.77919,60.0,0.77933,0.77942,0.77933,0.77936,58.1,False
'2018-05-22T14:24:00',0.77921,0.77923,0.77914,0.77915,63.5,0.77936,0.77938,0.77928,0.77932,58.7,True
'2018-05-22T14:25:00',0.77914,0.77946,0.77914,0.77945,68.85,0.7793,0.77961,0.77929,0.7796,68.51,False
'2018-05-22T14:26:00',0.77944,0.77948,0.77931,0.77942,46.85,0.77959,0.77965,0.77946,0.77957,47.02,True
'2018-05-22T14:27:00',0.77943,0.77959,0.77942,0.77957,63.1,0.77958,0.77974,0.77958,0.77972,62.5,True
'2018-05-22T14:28:00',0.77958,0.7798,0.77957,0.77979,84.41,0.77973,0.77994,0.77971,0.77994,78.6,False
'2018-05-22T14:29:00',0.77977,0.77981,0.7794,0.7795,125.85,0.77992,0.77995,0.77961,0.77971,116.02,True
'2018-05-22T14:30:00',0.7795,0.77967,0.77944,0.77961,138.63,0.77971,0.77985,0.77964,0.77976,135.25,True
'2018-05-22T14:31:00',0.77961,0.77969,0.7795,0.77965,88.17,0.77975,0.77984,0.77966,0.7798,87.52,True
'2018-05-22T14:32:00',0.77965,0.77972,0.77956,0.77972,112.86,0.77982,0.77987,0.77972,0.77987,105.11,True
'2018-05-22T14:33:00',0.77972,0.77983,0.77966,0.77975,65.5,0.77988,0.77996,0.77981,0.7799,82.25,False
'2018-05-22T14:34:00',0.77976,0.77978,0.77942,0.77942,89.72,0.7799,0.7799,0.77957,0.77957,107.0,True
'2018-05-22T14:35:00',0.77943,0.77957,0.77943,0.77952,76.95,0.77957,0.77973,0.77957,0.77968,63.55,True
'2018-05-22T14:36:00',0.77952,0.77962,0.77945,0.77958,74.2,0.77969,0.77977,0.7796,0.77973,77.67,True
'2018-05-22T14:37:00',0.77957,0.77977,0.77957,0.77977,91.1,0.77972,0.77992,0.77972,0.77992,95.7,False
'2018-05-22T14:38:00',0.77977,0.77985,0.77962,0.77964,82.8,0.7799,0.78001,0.77978,0.77979,82.37,True
'2018-05-22T14:39:00',0.77965,0.77971,0.77956,0.77966,76.6,0.77978,0.77987,0.77971,0.77981,84.57,False
'2018-05-22T14:40:00',0.77967,0.77971,0.77955,0.77961,60.1,0.77982,0.77987,0.77971,0.77976,60.1,True
'2018-05-22T14:41:00',0.7796,0.77986,0.77959,0.7798,82.5,0.77975,0.78001,0.77975,0.77995,93.76,True
'2018-05-22T14:42:00',0.77982,0.77996,0.77982,0.77993,62.5,0.77996,0.78011,0.77996,0.78008,67.22,False
'2018-05-22T14:43:00',0.77992,0.78,0.77986,0.77991,94.07,0.78007,0.78017,0.78001,0.78006,83.42,False
'2018-05-22T14:44:00',0.77993,0.77995,0.77989,0.77989,54.0,0.78008,0.78012,0.78005,0.78005,50.17,False
'2018-05-22T14:45:00',0.7799,0.7799,0.77954,0.77961,141.23,0.78005,0.78007,0.77971,0.77977,142.73,False
'2018-05-22T14:46:00',0.77961,0.77967,0.77953,0.7796,88.35,0.77976,0.77984,0.77968,0.77973,88.12,False
'2018-05-22T14:47:00',0.77955,0.77955,0.77945,0.77948,44.5,0.77968,0.77968,0.7796,0.77963,43.5,True
'2018-05-22T14:48:00',0.77948,0.7796,0.77948,0.77953,77.35,0.77965,0.77974,0.77963,0.77968,76.1,False
'2018-05-22T14:49:00',0.77952,0.77957,0.77948,0.7795,95.84,0.77967,0.77973,0.77962,0.77967,87.0,False
'2018-05-22T14:50:00',0.7795,0.77953,0.77935,0.77938,91.0,0.77967,0.77968,0.77949,0.77955,91.41,False
'2018-05-22T14:51:00',0.7794,0.77945,0.77932,0.77932,77.94,0.77955,0.7796,0.77944,0.77945,76.74,True
'2018-05-22T14:52:00',0.77934,0.77944,0.77926,0.77936,116.49,0.77947,0.7796,0.77939,0.77952,107.69,False
'2018-05-22T14:53:00',0.77935,0.77942,0.77925,0.77931,93.75,0.77951,0.77957,0.77941,0.77946,88.67,False
'2018-05-22T14:54:00',0.77931,0.77934,0.77912,0.77914,86.67,0.77947,0.77949,0.77927,0.7793,79.07,False
'2018-05-22T14:55:00',0.77917,0.77918,0.779,0.779,115.03,0.77931,0.77934,0.77915,0.77915,123.1,False
'2018-05-22T14:56:00',0.779,0.779,0.77868,0.77883,109.44,0.77916,0.77916,0.77883,0.77898,109.67,True
'2018-05-22T14:57:00',0.77884,0.77898,0.77882,0.77895,83.65,0.779,0.77914,0.77897,0.77911,85.87,True
'2018-05-22T14:58:00',0.77895,0.77909,0.77891,0.77909,88.34,0.77912,0.77924,0.77907,0.77924,88.76,False
'2018-05-22T14:59:00',0.77909,0.77909,0.77893,0.77895,106.69,0.77925,0.77926,0.7791,0.77911,105.42,True
'2018-05-22T15:00:00',0.77894,0.77907,0.77882,0.77898,129.33,0.77909,0.77924,0.77897,0.77915,148.47,False
'2018-05-22T15:01:00',0.77898,0.779,0.77887,0.7789,78.62,0.77913,0.77915,0.77903,0.77905,84.41,True
'2018-05-22T15:02:00',0.77888,0.77898,0.77888,0.77895,67.42,0.77903,0.77913,0.77903,0.7791,68.69,True
'2018-05-22T15:03:00',0.77896,0.77902,0.77889,0.779,84.71,0.77911,0.7792,0.77904,0.77915,84.15,True
'2018-05-22T15:04:00',0.77899,0.77914,0.77898,0.77912,71.07,0.77914,0.77929,0.77914,0.77927,71.54,True
'2018-05-22T15:05:00',0.77912,0.77928,0.77912,0.77917,77.5,0.77928,0.77943,0.77926,0.77932,79.42,True
'2018-05-22T15:06:00',0.77918,0.7793,0.77908,0.77925,120.62,0.77933,0.77945,0.77923,0.77942,121.06,True
'2018-05-22T15:07:00',0.77925,0.77957,0.77925,0.77945,106.5,0.7794,0.77972,0.7794,0.77961,95.85,False
'2018-05-22T15:08:00',0.77945,0.7796,0.77928,0.77934,110.49,0.7796,0.77975,0.77944,0.77949,105.81,False
'2018-05-22T15:09:00',0.77933,0.77933,0.77923,0.77927,85.0,0.77949,0.77949,0.77938,0.77943,82.89,True
'2018-05-22T15:10:00',0.77926,0.77956,0.77926,0.77946,89.67,0.77943,0.77971,0.77943,0.77961,97.51,False
'2018-05-22T15:11:00',0.77948,0.77948,0.77926,0.77928,89.27,0.77963,0.77963,0.77943,0.77943,90.32,False
'2018-05-22T15:12:00',0.77928,0.77946,0.77923,0.77925,100.31,0.77944,0.77961,0.77938,0.7794,91.5,False
'2018-05-22T15:13:00',0.77924,0.77924,0.77909,0.77911,72.97,0.7794,0.7794,0.77925,0.77927,64.35,True
'2018-05-22T15:14:00',0.77912,0.77924,0.77909,0.7792,75.78,0.77928,0.7794,0.77924,0.77935,73.4,True
'2018-05-22T15:15:00',0.77919,0.77936,0.77912,0.77932,145.17,0.77934,0.77953,0.77927,0.77947,124.95,True
'2018-05-22T15:16:00',0.77932,0.77946,0.77927,0.77941,120.53,0.77949,0.77961,0.77942,0.77956,108.7,True
'2018-05-22T15:17:00',0.77937,0.77961,0.77929,0.77961,110.37,0.77952,0.77976,0.77944,0.77976,103.25,True
'2018-05-22T15:18:00',0.77958,0.7797,0.77956,0.77963,116.26,0.77975,0.77986,0.77971,0.77977,101.3,False
'2018-05-22T15:19:00',0.77963,0.77967,0.77954,0.77955,88.04,0.77977,0.77981,0.77969,0.7797,88.95,False
'2018-05-22T15:20:00',0.77955,0.77957,0.77936,0.77941,76.17,0.77969,0.77974,0.77951,0.77956,78.47,True
'2018-05-22T15:21:00',0.77941,0.77974,0.77941,0.77972,88.31,0.77958,0.77989,0.77958,0.77989,84.5,True
'2018-05-22T15:22:00',0.77974,0.77986,0.77971,0.77982,68.71,0.77988,0.78001,0.77987,0.77997,67.0,False
'2018-05-22T15:23:00',0.77981,0.77987,0.77975,0.7798,65.95,0.77998,0.78004,0.7799,0.77995,66.17,False
'2018-05-22T15:24:00',0.77981,0.77983,0.77974,0.77974,48.5,0.77996,0.77997,0.77987,0.77989,48.6,False
'2018-05-22T15:25:00',0.77975,0.77975,0.77962,0.77963,62.5,0.77989,0.77989,0.77976,0.77979,61.5,True
'2018-05-22T15:26:00',0.77962,0.7798,0.77962,0.77977,70.64,0.77977,0.77995,0.77977,0.77992,67.92,False
'2018-05-22T15:27:00',0.77978,0.77982,0.77956,0.77968,80.07,0.77993,0.77997,0.77972,0.77985,82.71,True
'2018-05-22T15:28:00',0.77967,0.77991,0.77967,0.7799,98.35,0.77982,0.78007,0.77982,0.78006,92.85,False
'2018-05-22T15:29:00',0.7799,0.7799,0.7796,0.7796,91.47,0.78005,0.78005,0.77975,0.77975,96.3,False
'2018-05-22T15:30:00',0.77959,0.77965,0.77948,0.77953,84.84,0.77976,0.7798,0.77964,0.77968,82.5,True
'2018-05-22T15:31:00',0.77953,0.77971,0.77947,0.77971,124.24,0.77969,0.77987,0.77962,0.77986,122.2,True
'2018-05-22T15:32:00',0.77971,0.77983,0.77965,0.77981,95.9,0.77988,0.77999,0.7798,0.77996,106.37,False
'2018-05-22T15:33:00',0.77982,0.77986,0.77946,0.77949,126.47,0.77997,0.78002,0.77961,0.77964,105.42,True
'2018-05-22T15:34:00',0.7795,0.77976,0.77947,0.77976,112.59,0.77965,0.77991,0.77962,0.77991,114.85,False
'2018-05-22T15:35:00',0.77975,0.77976,0.77964,0.77968,92.77,0.7799,0.7799,0.7798,0.77983,96.19,True
'2018-05-22T15:36:00',0.77968,0.77978,0.77964,0.77971,90.44,0.77982,0.77994,0.7798,0.77988,103.17,False
'2018-05-22T15:37:00',0.77971,0.77971,0.77958,0.77958,83.37,0.77985,0.77985,0.77975,0.77975,103.11,False
'2018-05-22T15:38:00',0.77959,0.77961,0.77947,0.77949,84.6,0.77974,0.77976,0.77963,0.77963,98.21,True
'2018-05-22T15:39:00',0.7795,0.77962,0.77949,0.7796,81.7,0.77963,0.77977,0.77963,0.77975,103.35,True
'2018-05-22T15:40:00',0.77959,0.77972,0.77959,0.77966,65.0,0.77974,0.77989,0.77974,0.77981,68.51,True
'2018-05-22T15:41:00',0.77964,0.7798,0.77964,0.77969,56.47,0.77979,0.77997,0.77979,0.77986,56.37,False
'2018-05-22T15:42:00',0.77969,0.77974,0.7796,0.7796,55.97,0.77984,0.77991,0.77975,0.77975,52.31,False
'2018-05-22T15:43:00',0.7796,0.77967,0.77946,0.77955,80.97,0.77976,0.77982,0.77961,0.7797,74.05,False
'2018-05-22T15:44:00',0.77956,0.77968,0.77944,0.77947,85.0,0.77971,0.77983,0.77961,0.77962,81.96,False
'2018-05-22T15:45:00',0.77947,0.77947,0.77929,0.77933,87.32,0.77962,0.77962,0.77945,0.77948,84.48,True
'2018-05-22T15:46:00',0.77934,0.77952,0.77933,0.77948,81.25,0.77949,0.77967,0.77948,0.77963,82.33,False
'2018-05-22T15:47:00',0.77947,0.7795,0.77938,0.77943,50.3,0.77963,0.77965,0.77953,0.77958,55.14,False
'2018-05-22T15:48:00',0.77942,0.77943,0.7793,0.77931,31.0,0.77958,0.77958,0.77946,0.77946,38.79,False
'2018-05-22T15:49:00',0.77932,0.77938,0.77916,0.77917,93.65,0.77947,0.77953,0.77931,0.77932,104.07,True
'2018-05-22T15:50:00',0.77916,0.77944,0.77914,0.77944,80.57,0.77934,0.77959,0.7793,0.77959,77.99,True
'2018-05-22T15:51:00',0.77943,0.77953,0.77933,0.77953,84.24,0.77959,0.77969,0.77949,0.77969,81.54,True
'2018-05-22T15:52:00',0.77955,0.77962,0.77945,0.77955,85.62,0.7797,0.77977,0.7796,0.7797,88.57,True
'2018-05-22T15:53:00',0.77953,0.78017,0.77949,0.77981,151.25,0.7797,0.78032,0.77964,0.77998,144.41,True
'2018-05-22T15:54:00',0.77984,0.78015,0.77978,0.77992,142.39,0.78,0.7803,0.77997,0.78006,153.67,False
'2018-05-22T15:55:00',0.77993,0.77997,0.77969,0.77975,110.82,0.78008,0.7801,0.77985,0.77991,124.82,False
'2018-05-22T15:56:00',0.77975,0.7798,0.77959,0.77968,77.39,0.77992,0.77995,0.77974,0.77985,76.48,True
'2018-05-22T15:57:00',0.77971,0.77981,0.77966,0.77975,98.28,0.77986,0.77996,0.77982,0.77992,111.06,True
'2018-05-22T15:58:00',0.77975,0.77993,0.77967,0.77993,75.86,0.77992,0.7801,0.77984,0.78008,82.97,False
'2018-05-22T15:59:00',0.77993,0.77998,0.77977,0.77984,133.05,0.78009,0.78014,0.77996,0.78005,128.94,False
'2018-05-22T16:00:00',0.77987,0.77989,0.77936,0.77948,169.71,0.78008,0.7801,0.77952,0.77963,195.67,True
'2018-05-22T16:01:00',0.77948,0.77962,0.7794,0.77958,115.62,0.77965,0.77977,0.77956,0.77973,110.46,True
'2018-05-22T16:02:00',0.77957,0.77974,0.77945,0.77971,96.66,0.77972,0.7799,0.77961,0.77988,102.27,False
'2018-05-22T16:03:00',0.77971,0.77973,0.77949,0.77964,102.99,0.77989,0.77989,0.77965,0.7798,103.46,False
'2018-05-22T16:04:00',0.77966,0.77976,0.77931,0.77937,190.57,0.77982,0.77992,0.77947,0.77953,185.78,True
'2018-05-22T16:05:00',0.77936,0.77952,0.77933,0.77944,98.1,0.77951,0.77968,0.7795,0.77959,114.67,False
'2018-05-22T16:06:00',0.77941,0.77956,0.77935,0.77941,116.5,0.77957,0.77971,0.77951,0.77957,142.0,False
'2018-05-22T16:07:00',0.77942,0.77943,0.77913,0.77916,124.25,0.77957,0.7796,0.7793,0.77933,145.85,True
'2018-05-22T16:08:00',0.77916,0.77928,0.77906,0.77919,139.75,0.77931,0.77944,0.77922,0.77934,137.29,False
'2018-05-22T16:09:00',0.77918,0.77939,0.77914,0.77914,118.42,0.77936,0.77954,0.77929,0.77929,113.61,False
'2018-05-22T16:10:00',0.77915,0.77915,0.77886,0.77898,125.33,0.7793,0.7793,0.77902,0.77914,117.92,True
'2018-05-22T16:11:00',0.77899,0.77938,0.77899,0.77925,126.76,0.77917,0.77954,0.77917,0.77941,134.38,False
'2018-05-22T16:12:00',0.77926,0.77928,0.77898,0.77906,93.25,0.77942,0.77944,0.77914,0.77922,102.72,True
'2018-05-22T16:13:00',0.77906,0.77913,0.77892,0.7791,116.07,0.77924,0.77929,0.77908,0.77926,123.28,False
'2018-05-22T16:14:00',0.77911,0.77913,0.77878,0.77879,109.25,0.77926,0.77928,0.77894,0.77894,114.72,False
'2018-05-22T16:15:00',0.7788,0.7788,0.7786,0.77866,106.84,0.77894,0.77894,0.77876,0.77881,111.6,False
'2018-05-22T16:16:00',0.77869,0.77869,0.77837,0.77858,130.75,0.77884,0.77884,0.77853,0.77873,125.79,False
'2018-05-22T16:17:00',0.77859,0.77862,0.77836,0.77843,136.97,0.77874,0.77878,0.77851,0.77859,131.19,False
'2018-05-22T16:18:00',0.77843,0.77847,0.77824,0.77826,102.45,0.7786,0.77862,0.77839,0.77841,101.6,True
'2018-05-22T16:19:00',0.77826,0.77843,0.77824,0.77826,103.02,0.77842,0.77858,0.77839,0.77842,107.65,False
'2018-05-22T16:20:00',0.77823,0.77836,0.77807,0.77815,113.72,0.7784,0.77851,0.77822,0.7783,122.17,True
'2018-05-22T16:21:00',0.77818,0.77829,0.77806,0.77829,134.86,0.77833,0.7784,0.77821,0.7784,160.72,False
'2018-05-22T16:22:00',0.7783,0.77862,0.77819,0.77827,155.42,0.77843,0.77875,0.77834,0.77842,181.83,True
'2018-05-22T16:23:00',0.77828,0.7785,0.77828,0.77846,81.0,0.77842,0.77864,0.77842,0.7786,101.96,False
'2018-05-22T16:24:00',0.77847,0.77847,0.77829,0.7783,92.6,0.7786,0.7786,0.77844,0.77847,121.05,True
'2018-05-22T16:25:00',0.77831,0.77853,0.77827,0.77852,105.72,0.77845,0.77868,0.7784,0.77866,137.25,True
'2018-05-22T16:26:00',0.77851,0.77861,0.77847,0.77855,69.24,0.77866,0.77875,0.77862,0.77872,65.5,False
'2018-05-22T16:27:00',0.77856,0.7786,0.77845,0.77848,76.3,0.7787,0.77875,0.77861,0.77863,77.0,False
'2018-05-22T16:28:00',0.77848,0.77851,0.77831,0.77839,95.34,0.77862,0.77867,0.77846,0.77854,106.6,False
'2018-05-22T16:29:00',0.77838,0.77843,0.77827,0.7783,97.32,0.77852,0.77857,0.77842,0.77845,95.85,False
'2018-05-22T16:30:00',0.7783,0.77838,0.77801,0.77812,120.48,0.77844,0.77851,0.77819,0.77827,132.63,True
'2018-05-22T16:31:00',0.77811,0.77826,0.77807,0.77817,94.25,0.77826,0.77842,0.77823,0.77832,107.79,False
'2018-05-22T16:32:00',0.77817,0.77824,0.77811,0.77816,76.75,0.77833,0.77839,0.77827,0.77831,88.45,False
'2018-05-22T16:33:00',0.77816,0.7782,0.77795,0.7781,93.5,0.77832,0.77835,0.77811,0.77825,110.35,False
'2018-05-22T16:34:00',0.7781,0.77819,0.77801,0.77804,80.85,0.77825,0.77834,0.77816,0.7782,94.36,False
'2018-05-22T16:35:00',0.77805,0.77807,0.77778,0.7778,97.45,0.7782,0.77823,0.77795,0.77795,104.13,False
'2018-05-22T16:36:00',0.77783,0.77795,0.77774,0.77779,110.12,0.77798,0.7781,0.77789,0.77796,115.03,True
'2018-05-22T16:37:00',0.77781,0.7781,0.77772,0.778,108.1,0.77796,0.77825,0.77788,0.77814,123.28,True
'2018-05-22T16:38:00',0.77799,0.77813,0.77793,0.77808,90.1,0.77816,0.77828,0.77808,0.77823,93.7,False
'2018-05-22T16:39:00',0.77806,0.77813,0.77797,0.77807,92.1,0.77821,0.77828,0.77812,0.77821,98.09,True
'2018-05-22T16:40:00',0.77808,0.77825,0.77808,0.77809,85.6,0.77823,0.7784,0.77823,0.77824,84.85,False
'2018-05-22T16:41:00',0.77811,0.77811,0.77765,0.77765,117.94,0.77826,0.77826,0.77782,0.77782,122.14,False
'2018-05-22T16:42:00',0.77769,0.77781,0.77741,0.77743,112.19,0.77783,0.77797,0.77757,0.77759,109.31,True
'2018-05-22T16:43:00',0.77743,0.7776,0.7774,0.7776,105.85,0.7776,0.77774,0.77756,0.77774,107.91,True
'2018-05-22T16:44:00',0.77759,0.77762,0.77751,0.7776,112.6,0.77774,0.77777,0.77765,0.77775,114.67,False
'2018-05-22T16:45:00',0.77762,0.77787,0.77735,0.77741,173.46,0.77777,0.77803,0.77751,0.77756,164.54,False
'2018-05-22T16:46:00',0.7774,0.77741,0.77728,0.7773,148.31,0.77755,0.77757,0.77743,0.77747,134.75,True
'2018-05-22T16:47:00',0.77733,0.77753,0.77731,0.77739,140.72,0.77748,0.7777,0.77746,0.77754,128.0,True
'2018-05-22T16:48:00',0.77738,0.77754,0.77735,0.77754,125.24,0.77752,0.7777,0.7775,0.7777,106.4,True
'2018-05-22T16:49:00',0.77749,0.77778,0.77747,0.7777,122.3,0.77765,0.77794,0.77765,0.77786,115.27,True
'2018-05-22T16:50:00',0.77772,0.77795,0.77767,0.77795,151.24,0.77789,0.7781,0.77783,0.7781,154.23,False
'2018-05-22T16:51:00',0.77795,0.77796,0.77774,0.77776,128.72,0.77811,0.77811,0.77791,0.77791,105.0,True
'2018-05-22T16:52:00',0.77777,0.77819,0.77776,0.77815,165.15,0.77792,0.77834,0.77791,0.77833,124.0,False
'2018-05-22T16:53:00',0.77817,0.77822,0.7781,0.77811,131.2,0.77832,0.77838,0.77825,0.77825,104.0,False
'2018-05-22T16:54:00',0.77808,0.77808,0.77788,0.77791,95.87,0.77825,0.77825,0.77804,0.77806,89.5,True
'2018-05-22T16:55:00',0.77792,0.77827,0.77792,0.77803,146.24,0.77807,0.77842,0.77807,0.77821,133.85,False
'2018-05-22T16:56:00',0.77805,0.77805,0.77771,0.77774,151.61,0.7782,0.7782,0.77786,0.77789,149.76,False
'2018-05-22T16:57:00',0.77773,0.77788,0.77753,0.77759,124.52,0.77788,0.77805,0.77769,0.77774,119.72,False
'2018-05-22T16:58:00',0.77759,0.77764,0.77743,0.77744,151.49,0.77776,0.77779,0.77758,0.77761,165.99,False
'2018-05-22T16:59:00',0.7774,0.77748,0.77712,0.7772,133.17,0.77755,0.77763,0.77728,0.77737,139.6,True
'2018-05-22T17:00:00',0.77721,0.77736,0.77704,0.77736,122.5,0.77736,0.77753,0.7772,0.77751,125.34,False
'2018-05-22T17:01:00',0.77737,0.77753,0.77719,0.77728,139.95,0.77752,0.77768,0.77736,0.77745,142.04,True
'2018-05-22T17:02:00',0.77731,0.77745,0.77722,0.77732,125.0,0.77746,0.7776,0.77739,0.77747,130.48,True
'2018-05-22T17:03:00',0.77731,0.77744,0.7773,0.77742,59.1,0.77746,0.7776,0.77745,0.77757,63.34,False
'2018-05-22T17:04:00',0.77743,0.77752,0.77738,0.77741,73.3,0.77758,0.77767,0.77754,0.77756,81.62,True
'2018-05-22T17:05:00',0.7774,0.77756,0.77738,0.77752,82.1,0.77755,0.77773,0.77754,0.77767,82.16,False
'2018-05-22T17:06:00',0.77756,0.77758,0.77713,0.77719,82.74,0.77771,0.77772,0.77729,0.77734,79.61,False
'2018-05-22T17:07:00',0.77721,0.77724,0.77705,0.77711,77.1,0.77736,0.7774,0.77721,0.77728,77.3,False
'2018-05-22T17:08:00',0.77712,0.77715,0.77692,0.77698,78.6,0.77729,0.7773,0.7771,0.77713,89.44,False
'2018-05-22T17:09:00',0.77698,0.77703,0.77676,0.7768,106.09,0.77714,0.7772,0.77692,0.77696,105.46,True
'2018-05-22T17:10:00',0.77678,0.77689,0.7766,0.77684,123.07,0.77694,0.77704,0.77675,0.77698,112.86,False
'2018-05-22T17:11:00',0.77684,0.77692,0.77674,0.77683,100.31,0.77699,0.77708,0.77691,0.777,100.82,True
'2018-05-22T17:12:00',0.77685,0.777,0.77679,0.77698,82.37,0.777,0.77717,0.77694,0.77713,78.12,True
'2018-05-22T17:13:00',0.77699,0.77713,0.77697,0.77713,98.56,0.77714,0.77728,0.77711,0.77728,101.22,True
'2018-05-22T17:14:00',0.77714,0.77721,0.7771,0.77718,80.75,0.77731,0.77736,0.77725,0.77734,79.47,False
'2018-05-22T17:15:00',0.77716,0.77723,0.77701,0.77707,79.19,0.77731,0.77738,0.77717,0.77722,76.17,False
'2018-05-22T17:16:00',0.77706,0.77706,0.77664,0.77665,112.02,0.77723,0.77723,0.77679,0.7768,97.6,False
'2018-05-22T17:17:00',0.77667,0.77671,0.77638,0.77647,102.0,0.77682,0.77686,0.77655,0.77661,107.15,True
'2018-05-22T17:18:00',0.77647,0.77697,0.77646,0.77692,94.75,0.77662,0.77714,0.77662,0.77707,97.45,False
'2018-05-22T17:19:00',0.7769,0.7769,0.77682,0.77683,72.17,0.77706,0.77707,0.77696,0.77698,71.4,False
'2018-05-22T17:20:00',0.77683,0.77687,0.77676,0.77676,43.3,0.77696,0.77703,0.77691,0.77691,40.0,False
'2018-05-22T17:21:00',0.77677,0.77678,0.77661,0.77661,72.84,0.77692,0.77694,0.77676,0.77676,73.17,False
'2018-05-22T17:22:00',0.77662,0.7767,0.77652,0.77657,87.0,0.77677,0.77685,0.77667,0.77671,87.07,False
'2018-05-22T17:23:00',0.77657,0.7766,0.77634,0.77639,76.5,0.77672,0.77675,0.7765,0.77654,74.95,False
'2018-05-22T17:24:00',0.7764,0.77645,0.77633,0.77634,68.25,0.77655,0.7766,0.77647,0.77649,66.9,True
'2018-05-22T17:25:00',0.77633,0.77645,0.77632,0.77645,77.07,0.77648,0.7766,0.77648,0.7766,69.0,True
'2018-05-22T17:26:00',0.77644,0.77683,0.77642,0.77676,90.77,0.77659,0.77697,0.77657,0.77691,86.39,True
'2018-05-22T17:27:00',0.77678,0.77699,0.77672,0.77694,90.7,0.77692,0.77715,0.77691,0.77711,92.34,True
'2018-05-22T17:28:00',0.77694,0.77703,0.77692,0.77699,99.82,0.77709,0.77719,0.77707,0.77715,86.84,False
'2018-05-22T17:29:00',0.777,0.777,0.77682,0.77682,77.5,0.77716,0.77716,0.77698,0.777,76.19,True
'2018-05-22T17:30:00',0.77683,0.7769,0.77682,0.77685,80.62,0.77698,0.77705,0.77697,0.777,75.05,False
'2018-05-22T17:31:00',0.77684,0.77687,0.77675,0.77684,78.35,0.777,0.77704,0.7769,0.77699,79.86,True
'2018-05-22T17:32:00',0.77686,0.77697,0.7768,0.77695,72.04,0.77701,0.77714,0.77696,0.7771,76.15,False
'2018-05-22T17:33:00',0.77697,0.77697,0.77676,0.77676,51.95,0.77712,0.77714,0.77691,0.77691,51.57,False
'2018-05-22T17:34:00',0.77676,0.77688,0.77665,0.77665,63.87,0.77693,0.77703,0.7768,0.7768,74.06,False
'2018-05-22T17:35:00',0.77663,0.77667,0.7765,0.77653,57.17,0.77681,0.77683,0.77666,0.7767,59.5,True
'2018-05-22T17:36:00',0.77653,0.77676,0.77653,0.77676,65.0,0.77669,0.77692,0.77668,0.77692,72.35,True
'2018-05-22T17:37:00',0.77678,0.77698,0.77673,0.7769,78.17,0.77694,0.77712,0.77691,0.77706,90.46,False
'2018-05-22T17:38:00',0.77691,0.77692,0.77678,0.77678,58.55,0.77707,0.77707,0.77693,0.77693,62.25,False
'2018-05-22T17:39:00',0.77677,0.77677,0.77659,0.77662,62.5,0.77693,0.77693,0.77676,0.77677,67.52,True
'2018-05-22T17:40:00',0.77661,0.77685,0.77661,0.77676,75.2,0.77676,0.77698,0.77676,0.77691,90.44,False
'2018-05-22T17:41:00',0.77675,0.77679,0.7767,0.77671,51.5,0.77691,0.77695,0.77686,0.77687,63.26,False
'2018-05-22T17:42:00',0.77672,0.77674,0.77661,0.77663,51.42,0.77687,0.77689,0.77676,0.77681,67.19,True
'2018-05-22T17:43:00',0.77663,0.77685,0.77657,0.77685,90.57,0.77678,0.777,0.77673,0.777,106.94,False
'2018-05-22T17:44:00',0.77685,0.77688,0.77666,0.77668,99.91,0.77703,0.77703,0.77681,0.77683,107.44,True
'2018-05-22T17:45:00',0.77667,0.77674,0.77663,0.77669,73.0,0.77683,0.7769,0.7768,0.77684,84.14,True
'2018-05-22T17:46:00',0.77668,0.77675,0.77665,0.77671,81.57,0.77683,0.77691,0.77681,0.77686,88.35,False
'2018-05-22T17:47:00',0.7767,0.77671,0.77657,0.77658,54.5,0.77685,0.77687,0.77672,0.77673,62.18,True
'2018-05-22T17:48:00',0.77657,0.77665,0.77656,0.77662,45.0,0.77673,0.77681,0.77671,0.77679,64.77,False
'2018-05-22T17:49:00',0.77659,0.77668,0.77636,0.77636,68.2,0.77679,0.77683,0.77651,0.77651,95.29,False
'2018-05-22T17:50:00',0.77636,0.77638,0.77629,0.77633,49.0,0.7765,0.77653,0.77646,0.77648,69.1,False
'2018-05-22T17:51:00',0.7763,0.77641,0.77625,0.77627,85.0,0.77648,0.77657,0.77641,0.77645,123.38,True
'2018-05-22T17:52:00',0.77629,0.77643,0.77629,0.77637,55.0,0.77644,0.77658,0.77642,0.77654,72.71,True
'2018-05-22T17:53:00',0.77637,0.77645,0.77635,0.77641,52.5,0.77652,0.7766,0.77652,0.77655,58.2,True
'2018-05-22T17:54:00',0.7764,0.77669,0.7764,0.77669,58.87,0.77655,0.77684,0.77655,0.77684,58.41,False
'2018-05-22T17:55:00',0.7767,0.77676,0.77665,0.77669,35.07,0.77685,0.77691,0.77682,0.77684,35.5,True
'2018-05-22T17:56:00',0.77668,0.77676,0.77668,0.77675,56.23,0.77684,0.77692,0.77684,0.77692,49.5,False
'2018-05-22T17:57:00',0.77677,0.77677,0.77664,0.77665,68.7,0.77691,0.77692,0.77679,0.7768,71.1,False
'2018-05-22T17:58:00',0.77666,0.7767,0.77658,0.77662,73.39,0.77681,0.77685,0.77674,0.77677,72.5,True
'2018-05-22T17:59:00',0.77663,0.77682,0.77663,0.77679,67.5,0.77678,0.77697,0.77678,0.77696,67.8,False
'2018-05-22T18:00:00',0.77679,0.77686,0.77673,0.77674,97.5,0.77695,0.777,0.77689,0.77689,93.52,False
'2018-05-22T18:01:00',0.77675,0.77679,0.77668,0.77669,42.5,0.7769,0.77694,0.77684,0.77684,45.99,True
'2018-05-22T18:02:00',0.7767,0.77684,0.77668,0.77676,59.0,0.77685,0.77699,0.77683,0.77691,60.5,False
'2018-05-22T18:03:00',0.77674,0.77677,0.77668,0.77672,52.0,0.77689,0.77692,0.77683,0.77687,51.0,False
'2018-05-22T18:04:00',0.77671,0.77675,0.77662,0.77666,51.5,0.77686,0.7769,0.77678,0.77681,47.0,True
'2018-05-22T18:05:00',0.77664,0.77673,0.77664,0.77667,68.35,0.77681,0.77689,0.77679,0.77682,63.02,False
'2018-05-22T18:06:00',0.77666,0.77668,0.77655,0.77662,75.25,0.77681,0.77683,0.77667,0.77675,63.2,True
'2018-05-22T18:07:00',0.77662,0.77674,0.77659,0.77674,34.0,0.77676,0.77687,0.77673,0.77687,25.1,False
'2018-05-22T18:08:00',0.77674,0.77674,0.77659,0.77669,28.5,0.77686,0.77686,0.77672,0.77682,26.1,False
'2018-05-22T18:09:00',0.77669,0.77672,0.77647,0.77649,67.75,0.77683,0.77687,0.77662,0.77664,60.55,True
'2018-05-22T18:10:00',0.77652,0.77659,0.77642,0.77656,64.75,0.77667,0.77674,0.77657,0.7767,59.1,False
'2018-05-22T18:11:00',0.77656,0.77672,0.77651,0.77656,84.25,0.77671,0.77684,0.77664,0.77669,75.15,False
'2018-05-22T18:12:00',0.77654,0.77657,0.77644,0.77649,63.75,0.77667,0.77672,0.77657,0.77664,54.0,False
'2018-05-22T18:13:00',0.77649,0.77653,0.77641,0.77644,51.5,0.77662,0.77667,0.77656,0.77657,44.7,False
'2018-05-22T18:14:00',0.77644,0.77647,0.7764,0.77641,26.0,0.77658,0.77661,0.77657,0.77657,22.0,True
'2018-05-22T18:15:00',0.77643,0.77652,0.77642,0.77642,46.0,0.77659,0.77666,0.77658,0.7766,40.9,False
'2018-05-22T18:16:00',0.77643,0.77648,0.77637,0.77641,45.0,0.77658,0.77664,0.77652,0.77657,40.32,False
'2018-05-22T18:17:00',0.77641,0.77641,0.77625,0.77634,59.25,0.77656,0.77656,0.77641,0.77649,46.0,False
'2018-05-22T18:18:00',0.77634,0.77637,0.77627,0.77631,55.25,0.7765,0.77651,0.77641,0.77648,48.2,False
'2018-05-22T18:19:00',0.77631,0.7764,0.77625,0.77628,90.0,0.77646,0.77655,0.7764,0.77643,77.0,True
'2018-05-22T18:20:00',0.77628,0.77643,0.77627,0.77643,82.25,0.77644,0.7766,0.77642,0.77658,69.1,False
'2018-05-22T18:21:00',0.77642,0.77647,0.7763,0.7763,65.0,0.77657,0.77662,0.77646,0.77647,62.1,True
'2018-05-22T18:22:00',0.77628,0.77632,0.77622,0.7763,52.07,0.77643,0.77648,0.77638,0.77648,42.0,True
'2018-05-22T18:23:00',0.77631,0.7765,0.77631,0.77636,65.6,0.77648,0.77666,0.77648,0.77653,57.6,True
'2018-05-22T18:24:00',0.77638,0.77648,0.77637,0.7764,40.85,0.77653,0.77663,0.77652,0.77655,38.0,False
'2018-05-22T18:25:00',0.77639,0.77639,0.7763,0.77634,38.2,0.77654,0.77654,0.77647,0.77649,34.0,False
'2018-05-22T18:26:00',0.77633,0.77633,0.77588,0.77598,123.5,0.77649,0.77649,0.77604,0.77613,118.07,False
'2018-05-22T18:27:00',0.77598,0.77603,0.77594,0.77597,63.33,0.77614,0.77618,0.77612,0.77615,59.84,False
'2018-05-22T18:28:00',0.77597,0.77597,0.77583,0.77583,30.59,0.77612,0.77612,0.77598,0.77598,28.0,True
'2018-05-22T18:29:00',0.77582,0.77594,0.77582,0.77594,44.5,0.77597,0.77611,0.77597,0.7761,46.1,True
'2018-05-22T18:30:00',0.77594,0.77601,0.77593,0.77599,38.5,0.77611,0.77617,0.77609,0.77615,41.5,False
'2018-05-22T18:31:00',0.77597,0.77597,0.77583,0.77588,48.5,0.77611,0.77612,0.77599,0.77604,42.35,True
'2018-05-22T18:32:00',0.77589,0.77603,0.77589,0.77597,62.25,0.77605,0.77619,0.77605,0.77612,61.32,False
'2018-05-22T18:33:00',0.77595,0.77601,0.77594,0.77596,39.77,0.77612,0.77617,0.7761,0.77612,37.5,True
'2018-05-22T18:34:00',0.77595,0.77598,0.7759,0.77597,42.6,0.77611,0.77615,0.77605,0.77612,40.0,False
'2018-05-22T18:35:00',0.77598,0.77598,0.77588,0.77597,35.07,0.77614,0.77614,0.77605,0.77612,32.5,False
'2018-05-22T18:36:00',0.77595,0.77597,0.7759,0.7759,21.37,0.77613,0.77613,0.77605,0.77605,20.0,False
'2018-05-22T18:37:00',0.77591,0.77591,0.77571,0.77577,81.77,0.77606,0.77607,0.77587,0.77592,75.1,False
'2018-05-22T18:38:00',0.77576,0.77577,0.77563,0.77567,75.35,0.77592,0.77592,0.77579,0.77583,64.0,True
'2018-05-22T18:39:00',0.77566,0.77579,0.77565,0.77575,58.19,0.77582,0.77595,0.77582,0.77593,53.0,True
'2018-05-22T18:40:00',0.77575,0.77587,0.77571,0.77579,49.08,0.77592,0.77603,0.77587,0.77595,43.0,True
'2018-05-22T18:41:00',0.7758,0.7759,0.77578,0.77588,48.5,0.77596,0.77609,0.77594,0.77604,45.35,False
'2018-05-22T18:42:00',0.77588,0.7759,0.77573,0.77574,43.59,0.77602,0.77604,0.77588,0.77589,36.0,True
'2018-05-22T18:43:00',0.77573,0.77586,0.77573,0.77585,32.03,0.77588,0.77602,0.77588,0.77602,27.5,True
'2018-05-22T18:44:00',0.77588,0.77595,0.77581,0.77593,93.71,0.77604,0.77611,0.77597,0.77611,77.35,False
'2018-05-22T18:45:00',0.77593,0.77595,0.77573,0.77582,66.57,0.7761,0.7761,0.77589,0.776,61.74,False
'2018-05-22T18:46:00',0.77583,0.77588,0.77579,0.77579,50.97,0.77601,0.77603,0.77595,0.77595,52.5,True
'2018-05-22T18:47:00',0.7758,0.77588,0.77578,0.77587,78.33,0.77595,0.77604,0.77593,0.77603,59.0,True
'2018-05-22T18:48:00',0.77588,0.77606,0.77587,0.77605,73.75,0.77604,0.77622,0.77604,0.77621,65.3,True
'2018-05-22T18:49:00',0.77605,0.77618,0.77604,0.77618,43.45,0.77623,0.77634,0.77619,0.77634,41.0,True
'2018-05-22T18:50:00',0.7762,0.77626,0.77617,0.77624,44.12,0.77636,0.77641,0.77632,0.7764,47.05,False
'2018-05-22T18:51:00',0.77624,0.77625,0.77609,0.77621,62.45,0.77639,0.7764,0.77626,0.77639,72.2,False
'2018-05-22T18:52:00',0.77622,0.77623,0.77615,0.77616,30.0,0.77637,0.77639,0.77632,0.77633,33.57,False
'2018-05-22T18:53:00',0.77617,0.77617,0.7761,0.77612,57.5,0.77633,0.77634,0.77626,0.77627,60.52,True
'2018-05-22T18:54:00',0.77612,0.77643,0.77612,0.77631,78.6,0.77629,0.7766,0.77629,0.77647,76.65,True
'2018-05-22T18:55:00',0.7763,0.77638,0.77622,0.77632,56.0,0.77646,0.77656,0.77638,0.77648,54.8,False
'2018-05-22T18:56:00',0.77631,0.77634,0.77625,0.7763,48.0,0.77648,0.77651,0.77642,0.77646,44.2,False
'2018-05-22T18:57:00',0.77628,0.77638,0.77621,0.77629,67.5,0.77646,0.77653,0.77638,0.77646,71.02,False
'2018-05-22T18:58:00',0.77629,0.77631,0.77616,0.77625,64.67,0.77645,0.77647,0.77631,0.77641,64.1,False
'2018-05-22T18:59:00',0.77624,0.77624,0.77612,0.77614,101.87,0.7764,0.7764,0.77627,0.77631,93.1,False
'2018-05-22T19:00:00',0.77612,0.77612,0.77593,0.7761,151.45,0.77629,0.7763,0.77611,0.77627,147.67,False
'2018-05-22T19:01:00',0.77611,0.77612,0.77601,0.77605,73.85,0.77629,0.7763,0.77616,0.77623,73.4,False
'2018-05-22T19:02:00',0.77606,0.77609,0.77591,0.77593,80.0,0.77624,0.77626,0.77609,0.77611,81.62,False
'2018-05-22T19:03:00',0.77593,0.77601,0.77575,0.7758,62.91,0.7761,0.77619,0.77593,0.77595,66.76,False
'2018-05-22T19:04:00',0.7758,0.77585,0.77571,0.77576,66.01,0.77594,0.77603,0.77588,0.77594,70.92,False
'2018-05-22T19:05:00',0.77576,0.7758,0.7756,0.77567,78.39,0.77594,0.77598,0.77577,0.77584,78.74,False
'2018-05-22T19:06:00',0.77566,0.77573,0.77526,0.77526,116.1,0.77583,0.77591,0.77544,0.77544,109.07,True
'2018-05-22T19:07:00',0.77527,0.77551,0.77524,0.77551,110.74,0.77544,0.77569,0.7754,0.77567,116.75,True
'2018-05-22T19:08:00',0.77551,0.77566,0.7755,0.77558,39.1,0.77568,0.77583,0.77565,0.77577,43.33,True
'2018-05-22T19:09:00',0.77559,0.77563,0.77553,0.7756,42.73,0.77578,0.77582,0.77572,0.77578,43.57,True
'2018-05-22T19:10:00',0.77559,0.77567,0.77552,0.77565,47.24,0.77576,0.77584,0.7757,0.77582,48.5,False
'2018-05-22T19:11:00',0.77567,0.77572,0.77563,0.77563,50.94,0.77585,0.77588,0.77581,0.77582,50.1,False
'2018-05-22T19:12:00',0.77563,0.77568,0.7756,0.77561,29.94,0.77581,0.77586,0.77578,0.77579,28.07,False
'2018-05-22T19:13:00',0.77561,0.77569,0.77553,0.77554,66.84,0.77577,0.77586,0.77571,0.77571,66.22,True
'2018-05-22T19:14:00',0.77551,0.77577,0.77551,0.77577,66.59,0.77569,0.77595,0.77569,0.77595,59.35,False
'2018-05-22T19:15:00',0.77577,0.77577,0.77563,0.77566,71.79,0.77594,0.77594,0.77581,0.77584,61.0,True
'2018-05-22T19:16:00',0.77568,0.77576,0.77562,0.77574,58.43,0.77585,0.77594,0.7758,0.77591,52.5,True
'2018-05-22T19:17:00',0.77572,0.77594,0.77569,0.77593,52.88,0.7759,0.77612,0.77586,0.7761,55.5,False
'2018-05-22T19:18:00',0.77593,0.77594,0.77575,0.77584,71.76,0.77611,0.77611,0.77594,0.776,75.5,False
'2018-05-22T19:19:00',0.77584,0.77586,0.77576,0.77583,41.84,0.77601,0.77603,0.77593,0.77601,46.35,False
'2018-05-22T19:20:00',0.77582,0.77584,0.77576,0.77577,28.07,0.77601,0.77602,0.77595,0.77595,28.12,True
'2018-05-22T19:21:00',0.77578,0.77587,0.77576,0.7758,47.06,0.77595,0.77604,0.77595,0.77597,41.75,False
'2018-05-22T19:22:00',0.77581,0.77583,0.77572,0.77574,57.3,0.77597,0.77601,0.77588,0.77592,53.0,False
'2018-05-22T19:23:00',0.77573,0.77576,0.77553,0.77561,84.31,0.77589,0.77593,0.77569,0.77579,78.14,False
'2018-05-22T19:24:00',0.77559,0.7756,0.77552,0.77555,74.55,0.77578,0.77578,0.77571,0.77572,68.74,False
'2018-05-22T19:25:00',0.77554,0.77557,0.7755,0.77553,62.1,0.77572,0.77574,0.77567,0.77569,54.0,False
'2018-05-22T19:26:00',0.77552,0.77554,0.7754,0.77549,35.07,0.77569,0.77569,0.77559,0.77565,31.6,True
'2018-05-22T19:27:00',0.77551,0.77557,0.77549,0.77549,26.6,0.77568,0.77573,0.77566,0.77566,25.0,True
'2018-05-22T19:28:00',0.7755,0.77569,0.77546,0.77569,38.95,0.77566,0.77586,0.77562,0.77586,34.8,False
'2018-05-22T19:29:00',0.77568,0.77572,0.77562,0.77565,42.17,0.77586,0.77588,0.7758,0.77582,42.59,False
'2018-05-22T19:30:00',0.77565,0.77567,0.77559,0.77564,36.0,0.77583,0.77584,0.77577,0.77581,37.87,False
'2018-05-22T19:31:00',0.77565,0.77567,0.77555,0.77559,40.87,0.77583,0.77584,0.77573,0.77577,45.13,True
'2018-05-22T19:32:00',0.7756,0.77565,0.7756,0.77563,26.1,0.77577,0.77583,0.77577,0.77581,28.67,False
'2018-05-22T19:33:00',0.77564,0.77565,0.77559,0.77562,25.27,0.77581,0.77581,0.77577,0.7758,25.5,False
'2018-05-22T19:34:00',0.77561,0.77563,0.77557,0.77561,29.27,0.77577,0.7758,0.77573,0.77579,30.25,False
'2018-05-22T19:35:00',0.7756,0.77568,0.77553,0.77554,43.14,0.77577,0.77585,0.7757,0.77571,44.45,True
'2018-05-22T19:36:00',0.77553,0.77566,0.77553,0.77565,38.77,0.77571,0.77585,0.77571,0.77583,42.89,True
'2018-05-22T19:37:00',0.77566,0.77576,0.77566,0.77572,25.61,0.77583,0.77592,0.77583,0.77589,25.5,True
'2018-05-22T19:38:00',0.77573,0.77574,0.77569,0.77573,26.62,0.77589,0.77592,0.77586,0.7759,24.5,True
'2018-05-22T19:39:00',0.77572,0.77582,0.77572,0.77581,37.47,0.7759,0.77599,0.7759,0.77597,34.45,False
'2018-05-22T19:40:00',0.77579,0.77579,0.77572,0.77577,34.66,0.77597,0.77597,0.77588,0.77593,31.5,True
'2018-05-22T19:41:00',0.77576,0.77582,0.77574,0.7758,42.54,0.77593,0.776,0.77593,0.77598,42.8,True
'2018-05-22T19:42:00',0.77581,0.77586,0.77575,0.77583,40.57,0.77598,0.77604,0.77592,0.776,42.4,False
'2018-05-22T19:43:00',0.77582,0.77583,0.77576,0.77581,23.99,0.776,0.776,0.77594,0.77598,26.2,False
'2018-05-22T19:44:00',0.7758,0.7758,0.77568,0.77569,36.0,0.77597,0.77597,0.77586,0.77586,44.29,False
'2018-05-22T19:45:00',0.77567,0.77567,0.77554,0.77557,51.1,0.77585,0.77585,0.77572,0.77575,62.42,False
'2018-05-22T19:46:00',0.77557,0.7756,0.77552,0.77554,30.17,0.77576,0.77578,0.77569,0.77572,38.25,True
'2018-05-22T19:47:00',0.77555,0.77556,0.7755,0.77556,46.02,0.77572,0.77574,0.77567,0.77573,44.75,True
'2018-05-22T19:48:00',0.77555,0.77567,0.77554,0.77567,38.21,0.77573,0.77583,0.77571,0.77583,38.25,True
'2018-05-22T19:49:00',0.77568,0.77575,0.77564,0.77572,48.71,0.77583,0.77592,0.77581,0.7759,47.3,True
'2018-05-22T19:50:00',0.77573,0.77576,0.77571,0.77573,29.47,0.7759,0.77594,0.77587,0.77591,33.5,False
'2018-05-22T19:51:00',0.77573,0.77577,0.77565,0.77565,34.74,0.77591,0.77594,0.77583,0.77583,32.5,False
'2018-05-22T19:52:00',0.77565,0.77571,0.77564,0.77564,22.5,0.77582,0.77588,0.77582,0.77582,26.45,False
'2018-05-22T19:53:00',0.77564,0.77568,0.77562,0.77564,30.71,0.77582,0.77585,0.77579,0.77581,33.95,True
'2018-05-22T19:54:00',0.77563,0.77567,0.77563,0.77565,10.7,0.77581,0.77585,0.7758,0.77582,12.7,False
'2018-05-22T19:55:00',0.77565,0.77565,0.77552,0.77554,50.97,0.7758,0.77581,0.7757,0.7757,55.8,True
'2018-05-22T19:56:00',0.77553,0.77562,0.77553,0.77557,50.63,0.7757,0.77579,0.7757,0.77575,53.45,True
'2018-05-22T19:57:00',0.77555,0.7756,0.77553,0.77559,66.62,0.77573,0.77578,0.7757,0.77576,74.2,False
'2018-05-22T19:58:00',0.7756,0.77564,0.77556,0.77556,28.81,0.77578,0.77582,0.77572,0.77573,35.25,True
'2018-05-22T19:59:00',0.77556,0.77559,0.77553,0.77557,23.0,0.77571,0.77577,0.77571,0.77575,28.45,True
'2018-05-22T20:00:00',0.77557,0.77563,0.77551,0.7756,58.0,0.77574,0.77579,0.77568,0.77576,59.05,True
'2018-05-22T20:01:00',0.7756,0.77566,0.77552,0.77561,51.1,0.77577,0.77582,0.7757,0.77578,52.95,True
'2018-05-22T20:02:00',0.77562,0.77574,0.77562,0.7757,35.17,0.77579,0.77592,0.77578,0.77588,38.5,True
'2018-05-22T20:03:00',0.77572,0.77574,0.77571,0.77572,13.5,0.7759,0.7759,0.77588,0.77589,14.0,False
'2018-05-22T20:04:00',0.77571,0.77571,0.77562,0.77569,27.94,0.77589,0.77589,0.7758,0.77587,28.5,False
'2018-05-22T20:05:00',0.7757,0.7757,0.7756,0.77565,24.79,0.77587,0.77587,0.77578,0.77581,22.0,True
'2018-05-22T20:06:00',0.77565,0.77578,0.77565,0.77578,36.55,0.77583,0.77595,0.77583,0.77595,33.0,True
'2018-05-22T20:07:00',0.77576,0.77583,0.77576,0.77581,20.56,0.77594,0.776,0.77594,0.77598,16.0,False
'2018-05-22T20:08:00',0.77581,0.77583,0.77574,0.77575,28.24,0.77598,0.77601,0.77591,0.77593,26.0,True
'2018-05-22T20:09:00',0.77577,0.77581,0.77577,0.7758,12.94,0.77595,0.77597,0.77595,0.77597,11.5,False
'2018-05-22T20:10:00',0.77579,0.7758,0.77573,0.77577,19.66,0.77597,0.77598,0.7759,0.77594,17.5,True
'2018-05-22T20:11:00',0.77578,0.77583,0.77577,0.77582,29.95,0.77594,0.77599,0.77593,0.77599,27.5,False
'2018-05-22T20:12:00',0.77582,0.77584,0.77577,0.7758,46.97,0.77601,0.77603,0.77594,0.77598,40.5,True
'2018-05-22T20:13:00',0.77581,0.77588,0.77579,0.77583,41.1,0.77598,0.77606,0.77595,0.77599,40.6,True
'2018-05-22T20:14:00',0.77583,0.77587,0.7758,0.77587,29.64,0.776,0.77604,0.77598,0.77604,27.5,False
'2018-05-22T20:15:00',0.77585,0.77585,0.77578,0.77579,35.7,0.77602,0.77602,0.77594,0.77596,34.35,True
'2018-05-22T20:16:00',0.77577,0.77582,0.77576,0.77579,36.28,0.77595,0.77602,0.77595,0.77597,34.12,False
'2018-05-22T20:17:00',0.7758,0.7758,0.77569,0.77578,38.54,0.77597,0.77597,0.77588,0.77596,39.5,True
'2018-05-22T20:18:00',0.77579,0.77584,0.77579,0.7758,22.0,0.77596,0.77602,0.77596,0.77598,21.0,False
'2018-05-22T20:19:00',0.7758,0.77585,0.77577,0.77578,28.6,0.77597,0.77602,0.77595,0.77596,31.1,False
'2018-05-22T20:20:00',0.77577,0.77578,0.77573,0.77574,23.5,0.77595,0.77595,0.77592,0.77593,26.3,False
'2018-05-22T20:21:00',0.77576,0.77576,0.77561,0.77568,27.65,0.77594,0.77594,0.77575,0.77582,26.5,True
'2018-05-22T20:22:00',0.77569,0.77574,0.77568,0.77569,30.35,0.77587,0.77592,0.77587,0.77587,43.85,True
'2018-05-22T20:23:00',0.77568,0.77576,0.77562,0.77575,54.58,0.77587,0.77594,0.7758,0.77593,62.32,False
'2018-05-22T20:24:00',0.77573,0.77575,0.77571,0.77575,39.28,0.77593,0.77594,0.77589,0.77593,44.0,False
'2018-05-22T20:25:00',0.77574,0.77581,0.77573,0.77574,43.49,0.77594,0.776,0.77593,0.77594,47.85,True
'2018-05-22T20:26:00',0.77574,0.77582,0.77574,0.77582,41.22,0.77594,0.77601,0.77594,0.776,53.05,False
'2018-05-22T20:27:00',0.7758,0.77584,0.77574,0.77579,35.85,0.77598,0.77602,0.77594,0.77599,43.5,False
'2018-05-22T20:28:00',0.77578,0.7758,0.77569,0.77569,18.37,0.77599,0.77599,0.77587,0.77587,18.25,True
'2018-05-22T20:29:00',0.77572,0.7758,0.77571,0.77574,33.71,0.77588,0.77598,0.77588,0.77593,33.75,False
'2018-05-22T20:30:00',0.77574,0.77578,0.77568,0.77569,48.33,0.77592,0.77596,0.77587,0.77587,65.75,False
'2018-05-22T20:31:00',0.77569,0.77575,0.77554,0.77564,47.23,0.77588,0.77592,0.77572,0.77581,56.75,True
'2018-05-22T20:32:00',0.77565,0.77574,0.77563,0.77574,31.67,0.77582,0.77592,0.77582,0.77592,30.0,True
'2018-05-22T20:33:00',0.77573,0.77579,0.77573,0.77578,27.45,0.77591,0.77598,0.7759,0.77598,26.5,True
'2018-05-22T20:34:00',0.77579,0.77599,0.77576,0.77592,41.2,0.77596,0.77617,0.77596,0.7761,44.72,False
'2018-05-22T20:35:00',0.77591,0.77591,0.77574,0.77587,39.0,0.77609,0.77609,0.77592,0.77605,42.43,False
'2018-05-22T20:36:00',0.77586,0.77587,0.77574,0.77577,28.35,0.77604,0.77604,0.77592,0.77595,28.52,False
'2018-05-22T20:37:00',0.77576,0.77576,0.77571,0.77571,19.87,0.77595,0.77595,0.77589,0.77589,20.75,False
'2018-05-22T20:38:00',0.77572,0.77574,0.77565,0.77568,26.15,0.7759,0.77591,0.77583,0.77585,27.25,False
'2018-05-22T20:39:00',0.77567,0.77567,0.77558,0.77558,23.2,0.77585,0.77585,0.77577,0.77577,25.5,True
'2018-05-22T20:40:00',0.77558,0.77566,0.77558,0.77566,12.0,0.77576,0.77584,0.77576,0.77584,18.1,False
'2018-05-22T20:41:00',0.77566,0.77566,0.77549,0.77549,18.05,0.77585,0.77585,0.77567,0.77567,20.97,False
'2018-05-22T20:42:00',0.77545,0.77548,0.77544,0.77548,9.1,0.77562,0.77567,0.77562,0.77566,13.2,True
'2018-05-22T20:43:00',0.77549,0.77557,0.77547,0.77557,18.29,0.77567,0.77575,0.77567,0.77574,26.05,False
'2018-05-22T20:44:00',0.77555,0.7756,0.77552,0.77552,14.57,0.77573,0.77578,0.7757,0.7757,14.5,False
'2018-05-22T20:45:00',0.77549,0.77557,0.77547,0.77551,20.99,0.77567,0.77575,0.77564,0.7757,24.66,False
'2018-05-22T20:46:00',0.77551,0.77551,0.77536,0.77536,27.12,0.77569,0.77569,0.77556,0.77556,27.72,False
'2018-05-22T20:47:00',0.77538,0.77538,0.77514,0.77518,46.31,0.77556,0.77556,0.77533,0.77536,45.5,True
'2018-05-22T20:48:00',0.77519,0.77547,0.77518,0.77538,42.35,0.77536,0.77565,0.77536,0.77556,48.0,False
'2018-05-22T20:49:00',0.77538,0.77548,0.77536,0.77536,35.5,0.77555,0.77565,0.77554,0.77554,37.85,False
'2018-05-22T20:50:00',0.77537,0.77537,0.77521,0.77522,40.7,0.77555,0.77555,0.77538,0.77539,43.07,False
'2018-05-22T20:51:00',0.77521,0.77524,0.77515,0.77515,18.72,0.77539,0.77543,0.77533,0.77533,20.0,True
'2018-05-22T20:52:00',0.77515,0.77519,0.77515,0.77519,18.2,0.77535,0.77539,0.77533,0.77539,22.5,True
'2018-05-22T20:53:00',0.77519,0.77535,0.77519,0.77535,12.57,0.77539,0.77553,0.77539,0.77553,15.0,False
'2018-05-22T20:54:00',0.77535,0.7754,0.77529,0.77535,46.63,0.77555,0.77558,0.77547,0.77553,45.6,False
'2018-05-22T20:55:00',0.77535,0.77535,0.77518,0.77519,63.05,0.77552,0.77553,0.77537,0.77537,60.07,True
'2018-05-22T20:56:00',0.7752,0.77528,0.77515,0.77525,44.0,0.77538,0.77546,0.77534,0.77542,43.7,False
'2018-05-22T20:57:00',0.77523,0.77523,0.77509,0.77514,60.87,0.77541,0.77541,0.77527,0.77532,52.5,False
'2018-05-22T20:58:00',0.77514,0.77514,0.77496,0.77501,47.79,0.77531,0.77532,0.77514,0.77519,41.5,False
'2018-05-22T20:59:00',0.77501,0.77506,0.77495,0.77496,85.45,0.77518,0.77524,0.77513,0.77513,85.17,True
'2018-05-22T21:00:00',0.77495,0.77499,0.77481,0.77497,118.93,0.77514,0.77517,0.77499,0.77514,101.54,True
'2018-05-22T21:01:00',0.77498,0.77505,0.77496,0.77505,40.94,0.77516,0.77523,0.77514,0.77522,39.12,True
'2018-05-22T21:02:00',0.77506,0.77508,0.77501,0.77508,44.31,0.77523,0.77526,0.77519,0.77526,41.5,False
'2018-05-22T21:03:00',0.77507,0.77509,0.77495,0.77497,55.62,0.77525,0.77526,0.7751,0.77512,50.5,False
'2018-05-22T21:04:00',0.77496,0.77496,0.77476,0.77482,63.11,0.77512,0.77513,0.77494,0.77497,62.25,True
'2018-05-22T21:05:00',0.77485,0.77493,0.77483,0.77489,48.5,0.77501,0.7751,0.775,0.77507,51.57,True
'2018-05-22T21:06:00',0.7749,0.77495,0.77485,0.77492,41.5,0.77508,0.77512,0.77502,0.7751,44.0,True
'2018-05-22T21:07:00',0.77492,0.77496,0.77492,0.77494,29.5,0.77509,0.77513,0.77509,0.77512,28.1,True
'2018-05-22T21:08:00',0.77494,0.77495,0.77488,0.77494,25.5,0.77514,0.77514,0.77506,0.77513,24.0,False
'2018-05-22T21:09:00',0.77495,0.77495,0.77487,0.77487,23.0,0.77512,0.77512,0.77504,0.77505,22.0,False
'2018-05-22T21:10:00',0.77487,0.77488,0.77475,0.77475,35.5,0.77504,0.77505,0.77492,0.77492,33.07,True
'2018-05-22T21:11:00',0.77475,0.7748,0.77474,0.77475,34.5,0.77493,0.77498,0.77492,0.77493,36.0,True
'2018-05-22T21:12:00',0.77475,0.7748,0.77473,0.77477,33.5,0.77492,0.77497,0.7749,0.77494,33.14,False
'2018-05-22T21:13:00',0.77475,0.77478,0.77464,0.77464,40.5,0.77493,0.77495,0.77482,0.77482,41.5,False
'2018-05-22T21:14:00',0.77464,0.77464,0.77449,0.7745,42.75,0.77481,0.77481,0.77465,0.77467,42.67,True
'2018-05-22T21:15:00',0.7745,0.77454,0.77448,0.77454,31.0,0.77468,0.77472,0.77466,0.77472,31.32,False
'2018-05-22T21:16:00',0.77455,0.77456,0.7745,0.77453,30.5,0.77472,0.77473,0.77467,0.77471,30.07,True
'2018-05-22T21:17:00',0.77452,0.7747,0.77444,0.77467,58.82,0.7747,0.77488,0.77462,0.77485,57.1,True
'2018-05-22T21:18:00',0.77468,0.77471,0.77466,0.77468,22.0,0.77486,0.77488,0.77484,0.77486,20.5,False
'2018-05-22T21:19:00',0.77468,0.77468,0.77448,0.77452,34.07,0.77485,0.77485,0.77466,0.7747,32.0,True
'2018-05-22T21:20:00',0.77454,0.7746,0.77454,0.77455,20.0,0.77471,0.77476,0.7747,0.77472,22.0,False
'2018-05-22T21:21:00',0.77455,0.77455,0.77449,0.7745,24.45,0.77468,0.77471,0.77466,0.77467,21.5,True
'2018-05-22T21:22:00',0.77449,0.77456,0.77449,0.77453,20.19,0.77467,0.77473,0.77467,0.77471,20.0,True
'2018-05-22T21:23:00',0.77453,0.77457,0.77452,0.77454,25.07,0.7747,0.77474,0.7747,0.77472,25.6,True
'2018-05-22T21:24:00',0.77456,0.77465,0.77456,0.77465,27.5,0.77474,0.77483,0.77473,0.77482,28.1,True
'2018-05-22T21:25:00',0.77467,0.77474,0.77467,0.77472,22.0,0.77482,0.77491,0.77482,0.77489,22.2,False
'2018-05-22T21:26:00',0.77472,0.77473,0.77471,0.77471,13.0,0.77488,0.77489,0.77487,0.77487,13.1,False
'2018-05-22T21:27:00',0.77469,0.77471,0.77469,0.7747,18.5,0.77487,0.77488,0.77486,0.77487,17.35,False
'2018-05-22T21:28:00',0.77471,0.77471,0.7746,0.7746,28.5,0.77485,0.77487,0.77475,0.77475,28.85,True
'2018-05-22T21:29:00',0.7746,0.77463,0.77454,0.7746,30.14,0.77477,0.7748,0.77471,0.77477,32.75,False
'2018-05-22T21:30:00',0.7746,0.7746,0.77451,0.77452,47.82,0.77478,0.77478,0.77467,0.7747,51.5,True
'2018-05-22T21:31:00',0.77452,0.77457,0.77452,0.77453,25.5,0.77469,0.77474,0.77468,0.7747,26.0,False
'2018-05-22T21:32:00',0.77452,0.77452,0.77444,0.77444,17.07,0.77469,0.77469,0.77462,0.77462,17.5,False
'2018-05-22T21:33:00',0.77445,0.77445,0.77441,0.77441,13.5,0.77462,0.77462,0.77457,0.77459,15.5,False
'2018-05-22T21:34:00',0.77441,0.77445,0.77437,0.77437,41.0,0.77458,0.77463,0.77454,0.77455,41.1,False
'2018-05-22T21:35:00',0.77437,0.77443,0.77431,0.77431,48.0,0.77454,0.77458,0.77449,0.77449,50.85,False
'2018-05-22T21:36:00',0.77432,0.77437,0.7743,0.7743,34.0,0.77449,0.77454,0.77447,0.77447,33.0,True
'2018-05-22T21:37:00',0.7743,0.77432,0.77428,0.7743,20.0,0.77446,0.77449,0.77444,0.77448,19.5,False
'2018-05-22T21:38:00',0.7743,0.7743,0.7742,0.77421,24.5,0.77447,0.77447,0.77438,0.77438,26.57,False
'2018-05-22T21:39:00',0.77422,0.77423,0.77414,0.77415,27.64,0.77439,0.77441,0.77431,0.77432,26.5,True
'2018-05-22T21:40:00',0.77417,0.77418,0.77412,0.77417,40.63,0.77433,0.77436,0.7743,0.77434,39.5,False
'2018-05-22T21:41:00',0.77418,0.77418,0.77391,0.77401,46.7,0.77434,0.77436,0.77406,0.77419,46.25,True
'2018-05-22T21:42:00',0.774,0.77409,0.77397,0.77406,28.0,0.77417,0.77427,0.77414,0.77424,29.07,True
'2018-05-22T21:43:00',0.77408,0.77412,0.77406,0.77411,38.0,0.77424,0.7743,0.77422,0.77427,39.71,True
'2018-05-22T21:44:00',0.77408,0.77414,0.77407,0.77414,45.53,0.77426,0.77432,0.77425,0.77431,45.0,False
'2018-05-22T21:45:00',0.77415,0.77416,0.77405,0.77407,35.08,0.77432,0.77433,0.77422,0.77423,35.0,True
'2018-05-22T21:46:00',0.77405,0.7741,0.774,0.77407,40.21,0.77421,0.77427,0.77417,0.77425,38.5,True
'2018-05-22T21:47:00',0.77408,0.77419,0.77404,0.77419,55.91,0.77426,0.77436,0.77422,0.77436,57.0,False
'2018-05-22T21:48:00',0.77417,0.77419,0.77413,0.77419,26.64,0.77435,0.77437,0.77431,0.77436,28.0,True
'2018-05-22T21:49:00',0.7742,0.77429,0.7742,0.77429,25.27,0.77438,0.77447,0.77438,0.77447,26.5,False
'2018-05-22T21:50:00',0.77428,0.77431,0.77419,0.77419,51.52,0.77445,0.77449,0.77436,0.77436,51.0,False
'2018-05-22T21:51:00',0.77417,0.7742,0.77392,0.77392,45.67,0.77435,0.77437,0.77409,0.77409,47.0,True
'2018-05-22T21:52:00',0.77392,0.77396,0.77389,0.77396,16.5,0.7741,0.77414,0.77406,0.77414,18.64,True
'2018-05-22T21:53:00',0.77397,0.77405,0.77397,0.77402,24.8,0.77415,0.7742,0.77415,0.77419,25.0,True
'2018-05-22T21:54:00',0.77402,0.77418,0.774,0.77417,27.85,0.77418,0.77434,0.77416,0.77433,25.0,False
'2018-05-22T21:55:00',0.77417,0.77417,0.7741,0.77417,48.47,0.77432,0.77435,0.77425,0.77433,43.5,False
'2018-05-22T21:56:00',0.77417,0.77417,0.77413,0.77415,41.5,0.77432,0.77433,0.7743,0.7743,40.0,True
'2018-05-22T21:57:00',0.77415,0.77428,0.77415,0.77423,37.0,0.77431,0.77443,0.77431,0.77438,39.0,True
'2018-05-22T21:58:00',0.7742,0.77429,0.7742,0.77426,29.3,0.77438,0.77446,0.77437,0.77444,27.5,False
'2018-05-22T21:59:00',0.77426,0.7743,0.77422,0.77422,36.5,0.77443,0.77447,0.77439,0.77439,35.0,False
'2018-05-22T22:00:00',0.77422,0.77426,0.77416,0.77418,43.0,0.7744,0.77443,0.77434,0.77434,44.5,False
'2018-05-22T22:01:00',0.77415,0.77417,0.77398,0.77399,58.75,0.77433,0.77435,0.77413,0.77416,59.87,False
'2018-05-22T22:02:00',0.77399,0.77402,0.77398,0.77398,43.5,0.77417,0.77419,0.77415,0.77416,39.0,True
'2018-05-22T22:03:00',0.77397,0.77404,0.77397,0.77403,49.25,0.77417,0.77421,0.77417,0.77418,48.87,False
'2018-05-22T22:04:00',0.77402,0.77402,0.77399,0.774,35.0,0.77418,0.77419,0.77415,0.77419,35.5,False
'2018-05-22T22:05:00',0.77403,0.77403,0.77397,0.77397,8.0,0.77419,0.77419,0.77412,0.77412,8.0,False
'2018-05-22T22:06:00',0.77396,0.77396,0.77395,0.77395,4.0,0.77412,0.77413,0.77412,0.77412,4.0,True
'2018-05-22T22:07:00',0.77396,0.77404,0.77396,0.77404,9.0,0.77412,0.77421,0.77412,0.77421,10.0,True
'2018-05-22T22:08:00',0.77406,0.77414,0.77406,0.77414,24.0,0.77421,0.7743,0.77421,0.7743,22.0,True
'2018-05-22T22:09:00',0.77414,0.77423,0.77414,0.7742,70.37,0.77431,0.77437,0.7743,0.77435,69.5,True
'2018-05-22T22:10:00',0.7742,0.77426,0.7742,0.77426,25.0,0.77436,0.77444,0.77435,0.7744,25.0,False
'2018-05-22T22:11:00',0.77424,0.77427,0.77422,0.77422,25.0,0.7744,0.77442,0.77437,0.77438,25.0,False
'2018-05-22T22:12:00',0.77422,0.77425,0.77421,0.77423,21.0,0.77437,0.77439,0.77436,0.77436,22.0,True
'2018-05-22T22:13:00',0.77423,0.77423,0.7742,0.77423,21.5,0.77437,0.77438,0.77436,0.77437,21.5,True
'2018-05-22T22:14:00',0.77423,0.77441,0.77423,0.77437,28.75,0.77439,0.77454,0.77439,0.77453,29.0,True
'2018-05-22T22:15:00',0.77437,0.77441,0.77437,0.77441,23.5,0.77452,0.77456,0.77451,0.77456,22.5,True
'2018-05-22T22:16:00',0.77441,0.77443,0.77439,0.77443,15.0,0.77455,0.7746,0.77455,0.77459,14.5,True
'2018-05-22T22:17:00',0.77444,0.77449,0.77444,0.77449,17.0,0.7746,0.77464,0.77458,0.77463,17.0,True
'2018-05-22T22:18:00',0.77448,0.77457,0.77448,0.77457,25.0,0.77463,0.77474,0.77463,0.77474,20.0,False
'2018-05-22T22:19:00',0.77456,0.77456,0.77452,0.77452,59.12,0.77475,0.77475,0.77469,0.77469,55.0,False
'2018-05-22T22:20:00',0.77451,0.77451,0.77446,0.77446,40.06,0.77471,0.77471,0.77464,0.77466,35.0,True
'2018-05-22T22:21:00',0.77448,0.7745,0.77448,0.7745,59.58,0.77465,0.77469,0.77465,0.77467,45.0,False
'2018-05-22T22:22:00',0.7745,0.7745,0.77448,0.77449,91.8,0.77466,0.77469,0.77464,0.77467,61.0,True
'2018-05-22T22:23:00',0.7745,0.77456,0.77449,0.77454,57.57,0.77468,0.77472,0.77466,0.77471,48.0,False
'2018-05-22T22:24:00',0.77454,0.77456,0.7745,0.7745,40.35,0.77472,0.77473,0.77467,0.77467,31.0,False
'2018-05-22T22:25:00',0.77451,0.77451,0.77443,0.77451,37.8,0.77469,0.77469,0.77459,0.77465,32.0,False
'2018-05-22T22:26:00',0.7745,0.7745,0.7745,0.7745,7.0,0.77465,0.77466,0.77465,0.77465,7.0,True
'2018-05-22T22:27:00',0.77448,0.77453,0.77448,0.77452,18.0,0.77464,0.77469,0.77464,0.77468,18.0,False
'2018-05-22T22:28:00',0.77452,0.77454,0.77446,0.77447,54.35,0.77467,0.77469,0.77465,0.77466,43.5,False
'2018-05-22T22:29:00',0.77448,0.77448,0.77445,0.77446,52.65,0.77466,0.77467,0.77464,0.77464,56.0,False
'2018-05-22T22:30:00',0.77445,0.77445,0.77435,0.77436,67.36,0.77463,0.77463,0.77454,0.77457,55.95,True
'2018-05-22T22:31:00',0.77437,0.77445,0.77436,0.77442,54.9,0.77455,0.77469,0.77454,0.7746,44.32,True
'2018-05-22T22:32:00',0.77442,0.77443,0.77439,0.77443,33.0,0.7746,0.77463,0.77458,0.77462,25.0,False
'2018-05-22T22:33:00',0.77441,0.77443,0.77437,0.77438,74.6,0.77461,0.77461,0.77456,0.77456,50.0,True
'2018-05-22T22:34:00',0.77438,0.77444,0.77438,0.77443,107.0,0.77456,0.77463,0.77456,0.77462,63.0,False
'2018-05-22T22:35:00',0.77443,0.77449,0.77439,0.77439,118.05,0.77462,0.77471,0.77457,0.7746,75.37,True
'2018-05-22T22:36:00',0.77439,0.77442,0.77435,0.7744,116.8,0.7746,0.77465,0.77454,0.7746,83.25,False
'2018-05-22T22:37:00',0.77442,0.77445,0.77435,0.77436,79.0,0.7746,0.77464,0.77456,0.77456,56.0,True
'2018-05-22T22:38:00',0.77436,0.77445,0.77433,0.77441,91.0,0.77456,0.77464,0.77453,0.77459,61.0,False
'2018-05-22T22:39:00',0.7744,0.77442,0.77439,0.7744,70.9,0.77459,0.7746,0.77458,0.77458,45.0,False
'2018-05-22T22:40:00',0.7744,0.7744,0.7743,0.77433,67.65,0.77458,0.77458,0.77451,0.77451,52.0,True
'2018-05-22T22:41:00',0.77434,0.77437,0.7743,0.77434,35.4,0.77451,0.77455,0.77449,0.77452,30.0,False
'2018-05-22T22:42:00',0.77434,0.77435,0.77433,0.77434,35.1,0.77454,0.77454,0.77452,0.77452,30.0,False
'2018-05-22T22:43:00',0.77431,0.77432,0.77428,0.77432,37.35,0.77451,0.77451,0.77446,0.7745,33.0,True
'2018-05-22T22:44:00',0.77431,0.77435,0.77431,0.77434,11.92,0.7745,0.77453,0.7745,0.77452,10.0,True
'2018-05-22T22:45:00',0.77432,0.77438,0.7743,0.77435,31.65,0.77452,0.77456,0.77449,0.77453,28.0,False
'2018-05-22T22:46:00',0.77436,0.77437,0.77431,0.77432,44.3,0.77454,0.77455,0.7745,0.7745,38.0,True
'2018-05-22T22:47:00',0.77433,0.77438,0.77426,0.77438,44.75,0.77451,0.77456,0.77447,0.77456,37.0,False
'2018-05-22T22:48:00',0.77439,0.77439,0.77436,0.77437,9.7,0.77457,0.77457,0.77455,0.77455,9.0,True
'2018-05-22T22:49:00',0.77436,0.77438,0.77436,0.77438,13.9,0.77457,0.77457,0.77456,0.77457,12.0,False
'2018-05-22T22:50:00',0.77438,0.77439,0.77424,0.77432,35.95,0.77458,0.77463,0.77442,0.7745,33.47,True
'2018-05-22T22:51:00',0.77432,0.77433,0.77432,0.77432,7.35,0.7745,0.77453,0.7745,0.77453,6.0,False
'2018-05-22T22:52:00',0.77434,0.77434,0.77432,0.77432,8.4,0.77452,0.77454,0.77452,0.77452,8.0,True
'2018-05-22T22:53:00',0.77432,0.77433,0.77431,0.77433,11.8,0.77452,0.77452,0.7745,0.77451,11.0,True
'2018-05-22T22:54:00',0.77433,0.77433,0.77432,0.77433,4.1,0.77452,0.77453,0.77452,0.77453,4.0,True
'2018-05-22T22:55:00',0.77433,0.77438,0.77433,0.77438,14.0,0.77451,0.77461,0.77451,0.77456,15.27,True
'2018-05-22T22:56:00',0.7744,0.7744,0.77437,0.77439,9.1,0.77458,0.77458,0.77456,0.77458,9.0,False
'2018-05-22T22:57:00',0.77444,0.77446,0.77438,0.77438,21.0,0.77463,0.77471,0.77456,0.77457,23.64,True
'2018-05-22T22:58:00',0.77438,0.77441,0.77436,0.77441,14.0,0.77456,0.77461,0.77455,0.77461,14.0,False
'2018-05-22T22:59:00',0.7744,0.77441,0.77423,0.77423,20.5,0.7746,0.77472,0.77451,0.77472,20.5,False
'2018-05-22T23:00:00',0.77418,0.77418,0.77391,0.7741,15.0,0.77492,0.77492,0.77452,0.77464,15.0,False
'2018-05-22T23:01:00',0.7738,0.7741,0.7738,0.77385,6.75,0.77462,0.77466,0.77462,0.77466,9.75,True
'2018-05-22T23:02:00',0.77389,0.77389,0.77389,0.77389,0.75,0.77466,0.77466,0.77466,0.77466,0.75,True
'2018-05-22T23:03:00',0.77389,0.77395,0.77383,0.77395,10.5,0.7747,0.77472,0.77457,0.77468,12.0,False
'2018-05-22T23:04:00',0.77395,0.77409,0.77378,0.77378,13.0,0.77469,0.77469,0.77459,0.77459,12.0,False
'2018-05-22T23:05:00',0.77376,0.77413,0.77362,0.77373,53.61,0.77457,0.77474,0.77451,0.77451,51.11,False
'2018-05-22T23:06:00',0.77369,0.77371,0.7736,0.77368,37.95,0.77451,0.77455,0.77438,0.77447,39.25,False
'2018-05-22T23:07:00',0.77368,0.77368,0.77348,0.77366,60.71,0.77445,0.77447,0.77422,0.77444,57.75,True
'2018-05-22T23:08:00',0.77366,0.7737,0.77361,0.77366,33.0,0.77446,0.77449,0.77441,0.77445,28.25,False
'2018-05-22T23:09:00',0.77366,0.77366,0.77359,0.77365,26.26,0.77445,0.77446,0.77437,0.77445,24.0,False
'2018-05-22T23:10:00',0.77365,0.77373,0.7736,0.7736,54.0,0.77444,0.77449,0.77424,0.77438,54.75,True
'2018-05-22T23:11:00',0.77368,0.77377,0.77359,0.77364,49.92,0.77439,0.77442,0.77427,0.77431,51.5,True
'2018-05-22T23:12:00',0.77373,0.77379,0.7737,0.77379,39.52,0.77433,0.77434,0.77428,0.77434,42.37,True
'2018-05-22T23:13:00',0.77378,0.77392,0.77367,0.77389,42.61,0.77435,0.77453,0.77428,0.77445,45.12,True
'2018-05-22T23:14:00',0.77389,0.77397,0.77389,0.77391,24.17,0.77446,0.7746,0.77444,0.77459,27.0,True
'2018-05-22T23:15:00',0.77391,0.774,0.77391,0.77397,19.76,0.7746,0.77463,0.77457,0.77463,20.5,True
'2018-05-22T23:16:00',0.77398,0.77415,0.77394,0.77415,28.56,0.77461,0.77466,0.77461,0.77465,31.84,True
'2018-05-22T23:17:00',0.77411,0.77416,0.77406,0.77414,15.79,0.77471,0.77471,0.7747,0.7747,16.37,True
'2018-05-22T23:18:00',0.77415,0.7742,0.77414,0.77418,11.0,0.77468,0.7747,0.77468,0.77469,11.44,False
'2018-05-22T23:19:00',0.77417,0.77417,0.77415,0.77415,20.0,0.77468,0.77468,0.77467,0.77468,18.72,False
'2018-05-22T23:20:00',0.77415,0.77418,0.77409,0.77411,29.35,0.77467,0.77468,0.77461,0.77466,30.49,False
'2018-05-22T23:21:00',0.7741,0.7741,0.7741,0.7741,1.0,0.77466,0.77466,0.77466,0.77466,1.04,True
'2018-05-22T23:22:00',0.7741,0.77417,0.77408,0.77417,36.37,0.77464,0.77468,0.7746,0.77468,41.37,False
'2018-05-22T23:23:00',0.77416,0.77419,0.77409,0.7741,23.5,0.77468,0.77468,0.77455,0.77455,25.79,False
'2018-05-22T23:24:00',0.7741,0.7741,0.77406,0.77406,6.12,0.77456,0.77457,0.77453,0.77453,7.0,False
'2018-05-22T23:25:00',0.77403,0.77406,0.77403,0.77404,20.74,0.77453,0.77457,0.77452,0.77457,20.0,False
'2018-05-22T23:26:00',0.77404,0.77406,0.77403,0.77404,6.0,0.77458,0.77458,0.77454,0.77454,6.37,True
'2018-05-22T23:27:00',0.77402,0.77407,0.77392,0.77406,25.39,0.77454,0.77459,0.77454,0.77456,27.74,True
'2018-05-22T23:28:00',0.77406,0.77412,0.77402,0.77408,39.0,0.77457,0.77462,0.77454,0.77459,39.32,True
'2018-05-22T23:29:00',0.77408,0.77435,0.77404,0.77432,34.49,0.77457,0.77472,0.77455,0.77471,40.01,True
'2018-05-22T23:30:00',0.7742,0.77436,0.77419,0.7743,47.61,0.77471,0.77488,0.77471,0.77487,74.19,True
'2018-05-22T23:31:00',0.77429,0.77444,0.77426,0.77436,46.36,0.77487,0.77516,0.77469,0.77507,50.07,False
'2018-05-22T23:32:00',0.7743,0.77431,0.77386,0.77386,79.87,0.77507,0.77509,0.77463,0.77463,74.75,True
'2018-05-22T23:33:00',0.77388,0.77406,0.77388,0.774,41.0,0.77465,0.77483,0.77465,0.77475,40.75,False
'2018-05-22T23:34:00',0.77403,0.7741,0.77397,0.77399,38.5,0.77479,0.77487,0.77474,0.77475,35.5,False
'2018-05-22T23:35:00',0.77399,0.77405,0.77397,0.77398,23.5,0.77476,0.77482,0.77471,0.77473,25.0,False
'2018-05-22T23:36:00',0.77397,0.77399,0.77392,0.77395,37.12,0.77473,0.77477,0.77469,0.77473,39.5,False
'2018-05-22T23:37:00',0.77395,0.77398,0.77377,0.77394,37.12,0.7747,0.77474,0.77443,0.77465,36.48,False
'2018-05-22T23:38:00',0.77395,0.77401,0.77389,0.77392,23.62,0.77465,0.77466,0.77453,0.77453,21.12,False
'2018-05-22T23:39:00',0.77389,0.77392,0.77385,0.77386,21.0,0.77454,0.77454,0.77446,0.77447,19.0,True
'2018-05-22T23:40:00',0.77389,0.77391,0.77377,0.7739,57.36,0.77447,0.77448,0.77436,0.77444,55.86,True
'2018-05-22T23:41:00',0.77389,0.77393,0.77386,0.77392,48.34,0.77444,0.77447,0.7744,0.77445,41.12,True
'2018-05-22T23:42:00',0.77391,0.77397,0.77388,0.77397,17.12,0.77446,0.7745,0.77444,0.77449,17.0,True
'2018-05-22T23:43:00',0.77396,0.774,0.77394,0.77398,25.0,0.77449,0.77452,0.77445,0.77448,24.5,True
'2018-05-22T23:44:00',0.77399,0.77403,0.77399,0.77402,15.24,0.77448,0.77449,0.77447,0.77448,15.0,False
'2018-05-22T23:45:00',0.77403,0.77405,0.77396,0.77402,25.12,0.77448,0.7745,0.77436,0.7744,23.12,True
'2018-05-22T23:46:00',0.77399,0.77409,0.77396,0.77404,45.03,0.7744,0.7745,0.77439,0.77446,40.86,True
'2018-05-22T23:47:00',0.77409,0.7742,0.77403,0.77418,338.8,0.77449,0.77461,0.77445,0.7746,393.32,False
'2018-05-22T23:48:00',0.77415,0.77417,0.77394,0.77395,69.05,0.77458,0.77459,0.7743,0.77431,66.96,True
'2018-05-22T23:49:00',0.77393,0.77409,0.77393,0.77402,25.37,0.7743,0.77444,0.7743,0.77441,25.12,True
'2018-05-22T23:50:00',0.77405,0.77424,0.77405,0.77424,26.0,0.7744,0.7746,0.7744,0.77459,26.36,False
'2018-05-22T23:51:00',0.77423,0.77425,0.77419,0.77421,18.36,0.77458,0.7746,0.77457,0.77457,18.12,True
'2018-05-22T23:52:00',0.77422,0.77426,0.77411,0.77424,21.74,0.77458,0.77461,0.77449,0.7746,21.24,True
'2018-05-22T23:53:00',0.77426,0.77428,0.77425,0.77425,8.12,0.77462,0.77463,0.77461,0.77463,8.12,True
'2018-05-22T23:54:00',0.77426,0.77428,0.77422,0.77426,19.49,0.77463,0.77463,0.77461,0.77463,19.36,False
'2018-05-22T23:55:00',0.77427,0.77427,0.77424,0.77426,6.0,0.77462,0.77463,0.77462,0.77462,6.0,True
'2018-05-22T23:56:00',0.77423,0.77427,0.77423,0.77427,13.61,0.77463,0.77464,0.77462,0.77462,13.12,False
'2018-05-22T23:57:00',0.77423,0.77429,0.77422,0.77425,18.1,0.77463,0.77465,0.77461,0.77465,17.5,False
'2018-05-22T23:58:00',0.77425,0.77427,0.77407,0.77407,30.86,0.77464,0.77464,0.77457,0.77457,31.41,True
'2018-05-22T23:59:00',0.77408,0.77417,0.77404,0.77415,33.35,0.77457,0.77459,0.77451,0.77459,34.49,True
'2018-05-23T00:00:00',0.77417,0.77425,0.7741,0.77425,62.6,0.77459,0.77464,0.77453,0.77459,63.7,False
'2018-05-23T00:01:00',0.77424,0.77425,0.77422,0.77425,13.12,0.77458,0.77459,0.77457,0.77458,16.09,True
'2018-05-23T00:02:00',0.77424,0.77434,0.77423,0.77425,19.11,0.77458,0.77468,0.77458,0.7746,21.33,False
'2018-05-23T00:03:00',0.77424,0.77425,0.7742,0.77421,8.62,0.77459,0.7746,0.77455,0.77457,9.37,False
'2018-05-23T00:04:00',0.7742,0.77423,0.7742,0.77421,5.61,0.77457,0.77459,0.77456,0.77456,5.0,True
'2018-05-23T00:05:00',0.77422,0.77426,0.77422,0.77425,5.0,0.77458,0.7746,0.77458,0.77459,5.99,True
'2018-05-23T00:06:00',0.77423,0.77426,0.77422,0.77426,8.0,0.77458,0.7746,0.77457,0.7746,8.36,False
'2018-05-23T00:07:00',0.77425,0.77427,0.77423,0.77424,15.5,0.7746,0.7746,0.77459,0.77459,15.6,False
'2018-05-23T00:08:00',0.77425,0.77425,0.77423,0.77424,5.0,0.77459,0.7746,0.77459,0.77459,5.12,False
'2018-05-23T00:09:00',0.77422,0.77422,0.77408,0.77409,31.59,0.77456,0.77456,0.77443,0.77444,31.23,False
'2018-05-23T00:10:00',0.77409,0.77412,0.77398,0.77403,18.24,0.77443,0.77446,0.77437,0.77438,18.5,True
'2018-05-23T00:11:00',0.77403,0.77408,0.77398,0.77403,25.24,0.77437,0.77444,0.77437,0.77439,26.24,True
'2018-05-23T00:12:00',0.77405,0.7741,0.77403,0.77406,42.11,0.77439,0.77446,0.77437,0.7744,36.62,True
'2018-05-23T00:13:00',0.77406,0.77414,0.77404,0.77409,21.37,0.77442,0.77446,0.7744,0.77444,24.0,False
'2018-05-23T00:14:00',0.77408,0.77408,0.77408,0.77408,2.0,0.77444,0.77444,0.77443,0.77443,2.0,False
'2018-05-23T00:15:00',0.77403,0.77408,0.77403,0.77405,12.74,0.77445,0.77445,0.7744,0.7744,12.23,False
'2018-05-23T00:16:00',0.77404,0.77409,0.77393,0.77403,21.61,0.7744,0.77445,0.77432,0.77438,22.85,True
'2018-05-23T00:17:00',0.77404,0.77409,0.77402,0.77406,13.24,0.77439,0.77444,0.77439,0.77443,13.87,True
'2018-05-23T00:18:00',0.77406,0.77407,0.77405,0.77407,6.0,0.77442,0.77443,0.77441,0.77442,6.0,False
'2018-05-23T00:19:00',0.77407,0.77408,0.77395,0.77399,19.88,0.77443,0.77443,0.77434,0.77435,19.87,False
'2018-05-23T00:20:00',0.77399,0.77403,0.77397,0.77398,14.0,0.77435,0.77435,0.77431,0.77431,14.5,False
'2018-05-23T00:21:00',0.77398,0.77398,0.77394,0.77395,7.0,0.77434,0.77434,0.77425,0.77425,7.0,False
'2018-05-23T00:22:00',0.77398,0.77402,0.77391,0.77392,17.13,0.77427,0.7743,0.77421,0.77423,17.5,True
'2018-05-23T00:23:00',0.77392,0.77397,0.77392,0.77396,25.42,0.77424,0.77432,0.77424,0.77427,28.5,False
'2018-05-23T00:24:00',0.77396,0.77397,0.77394,0.77394,13.26,0.77427,0.77429,0.77426,0.77426,13.0,True
'2018-05-23T00:25:00',0.77395,0.77395,0.77394,0.77395,18.0,0.77428,0.77428,0.77425,0.77428,18.0,True
'2018-05-23T00:26:00',0.77395,0.77399,0.77395,0.77396,13.0,0.77428,0.7743,0.77428,0.77428,13.0,False
'2018-05-23T00:27:00',0.77399,0.774,0.77392,0.77392,10.39,0.77431,0.77433,0.77424,0.77424,10.0,False
'2018-05-23T00:28:00',0.77392,0.77392,0.77382,0.77384,29.75,0.77424,0.77424,0.77414,0.77415,25.0,False
'2018-05-23T00:29:00',0.77384,0.77386,0.77377,0.77383,29.83,0.77417,0.77421,0.77411,0.77415,25.0,True
'2018-05-23T00:30:00',0.77383,0.77395,0.77383,0.77394,30.37,0.77416,0.77429,0.77416,0.77428,35.36,False
'2018-05-23T00:31:00',0.77393,0.77393,0.77389,0.77393,5.75,0.77428,0.77428,0.77424,0.77425,6.0,True
'2018-05-23T00:32:00',0.77395,0.77398,0.77394,0.77396,16.37,0.7743,0.77432,0.77428,0.77432,17.25,True
'2018-05-23T00:33:00',0.77398,0.77409,0.77396,0.77404,32.87,0.77432,0.77444,0.77431,0.77439,36.37,False
'2018-05-23T00:34:00',0.77404,0.77404,0.77392,0.774,20.49,0.77438,0.77439,0.7743,0.77435,19.61,True
'2018-05-23T00:35:00',0.774,0.77404,0.774,0.77404,8.86,0.77436,0.77439,0.77436,0.77439,8.0,False
'2018-05-23T00:36:00',0.77404,0.77404,0.77395,0.77395,12.37,0.77434,0.77434,0.7743,0.77432,12.0,True
'2018-05-23T00:37:00',0.77397,0.77401,0.77394,0.774,9.24,0.77432,0.77435,0.77431,0.77435,9.0,False
'2018-05-23T00:38:00',0.77401,0.77401,0.77396,0.77396,9.0,0.77436,0.77436,0.77431,0.77431,9.87,True
'2018-05-23T00:39:00',0.77397,0.77401,0.77395,0.77401,8.12,0.77431,0.77434,0.77431,0.77434,8.62,False
'2018-05-23T00:40:00',0.77399,0.77401,0.77399,0.77401,6.85,0.77434,0.77436,0.77434,0.77434,6.24,True
'2018-05-23T00:41:00',0.774,0.774,0.774,0.774,2.0,0.77434,0.77436,0.77434,0.77436,2.0,False
'2018-05-23T00:42:00',0.774,0.774,0.77399,0.77399,5.0,0.77435,0.77436,0.77434,0.77436,5.0,False
'2018-05-23T00:43:00',0.77398,0.774,0.77398,0.77399,3.12,0.77435,0.77435,0.77434,0.77434,3.0,True
'2018-05-23T00:44:00',0.77397,0.77401,0.77396,0.774,8.0,0.77432,0.77435,0.77431,0.77435,8.0,False
'2018-05-23T00:45:00',0.774,0.774,0.774,0.774,6.0,0.77436,0.77436,0.77434,0.77435,6.0,False
'2018-05-23T00:46:00',0.774,0.774,0.77399,0.774,6.7,0.77435,0.77436,0.77434,0.77434,6.23,False
'2018-05-23T00:47:00',0.77397,0.77397,0.77396,0.77396,12.86,0.77432,0.77432,0.7743,0.77431,11.21,False
'2018-05-23T00:48:00',0.77396,0.77396,0.77395,0.77396,5.23,0.7743,0.77431,0.7743,0.77431,4.49,False
'2018-05-23T00:49:00',0.77397,0.77398,0.77396,0.77396,12.71,0.77432,0.77433,0.77431,0.77431,12.22,False
'2018-05-23T00:50:00',0.77396,0.77397,0.77394,0.77396,18.81,0.77431,0.77434,0.77429,0.77431,19.56,False
'2018-05-23T00:51:00',0.77396,0.77397,0.77393,0.77393,15.95,0.77431,0.77431,0.77427,0.77427,13.1,False
'2018-05-23T00:52:00',0.77392,0.77394,0.77387,0.77387,17.09,0.77427,0.77429,0.77422,0.77422,13.85,False
'2018-05-23T00:53:00',0.77388,0.77388,0.77381,0.77381,34.65,0.77422,0.77422,0.77416,0.77416,29.93,True
'2018-05-23T00:54:00',0.77382,0.77383,0.77382,0.77383,6.1,0.77417,0.77418,0.77417,0.77418,5.73,False
'2018-05-23T00:55:00',0.77383,0.77383,0.77383,0.77383,2.49,0.77418,0.77418,0.77418,0.77418,2.74,True
'2018-05-23T00:56:00',0.77383,0.77384,0.77383,0.77384,10.73,0.77418,0.77418,0.77418,0.77418,13.45,False
'2018-05-23T00:57:00',0.77384,0.77384,0.77384,0.77384,1.0,0.77418,0.77418,0.77418,0.77418,1.12,False
'2018-05-23T00:58:00',0.77384,0.77384,0.77384,0.77384,3.24,0.77418,0.77418,0.77418,0.77418,3.86,True
'2018-05-23T00:59:00',0.77384,0.77392,0.77381,0.77392,11.97,0.77418,0.77423,0.77418,0.77423,15.59,True
'2018-05-23T01:00:00',0.77396,0.77399,0.77392,0.77395,16.12,0.77419,0.77424,0.77418,0.7742,18.0,False
'2018-05-23T01:01:00',0.77396,0.77396,0.7739,0.7739,7.0,0.77418,0.77418,0.77413,0.77413,8.0,True
'2018-05-23T01:02:00',0.77391,0.77394,0.77388,0.77391,15.12,0.77414,0.77417,0.77411,0.77413,16.5,True
'2018-05-23T01:03:00',0.77391,0.77393,0.77391,0.77393,5.0,0.77414,0.77416,0.77414,0.77415,5.0,False
'2018-05-23T01:04:00',0.77394,0.77395,0.77366,0.77375,66.5,0.77416,0.77418,0.77393,0.774,67.62,True
'2018-05-23T01:05:00',0.77375,0.77393,0.77375,0.7739,28.49,0.77398,0.77415,0.77398,0.77415,29.0,True
'2018-05-23T01:06:00',0.77394,0.77412,0.77394,0.77411,21.0,0.77417,0.77435,0.77417,0.77434,21.12,True
'2018-05-23T01:07:00',0.77409,0.77414,0.77409,0.77412,21.0,0.77432,0.77437,0.77432,0.77435,21.87,False
'2018-05-23T01:08:00',0.77412,0.77417,0.77406,0.77406,24.87,0.77437,0.7744,0.77429,0.77429,23.0,False
'2018-05-23T01:09:00',0.774,0.774,0.77397,0.774,14.0,0.77423,0.77423,0.77419,0.77423,17.0,True
'2018-05-23T01:10:00',0.77403,0.77404,0.77392,0.77401,27.74,0.77423,0.77428,0.77418,0.77425,28.5,False
'2018-05-23T01:11:00',0.77401,0.77401,0.77386,0.77386,22.62,0.77426,0.77426,0.7741,0.77411,23.25,False
'2018-05-23T01:12:00',0.77386,0.77386,0.77385,0.77386,5.12,0.7741,0.77413,0.7741,0.7741,5.5,False
'2018-05-23T01:13:00',0.77387,0.77388,0.77384,0.77386,10.37,0.7741,0.77411,0.7741,0.7741,10.0,True
'2018-05-23T01:14:00',0.77387,0.77387,0.77387,0.77387,2.0,0.7741,0.77411,0.7741,0.77411,3.25,True
'2018-05-23T01:15:00',0.77386,0.77389,0.77386,0.77389,14.5,0.77411,0.77413,0.77411,0.77413,20.5,False
'2018-05-23T01:16:00',0.77389,0.77389,0.77383,0.77383,21.49,0.77411,0.77411,0.77407,0.77407,15.75,False
'2018-05-23T01:17:00',0.77383,0.77384,0.77382,0.77382,6.5,0.77408,0.77408,0.77407,0.77407,7.5,True
'2018-05-23T01:18:00',0.77383,0.77383,0.77381,0.77383,8.0,0.77407,0.77408,0.77404,0.77408,12.25,False
'2018-05-23T01:19:00',0.77384,0.77384,0.77381,0.77382,12.37,0.77408,0.77408,0.77404,0.77406,15.0,True
'2018-05-23T01:20:00',0.77383,0.77383,0.77372,0.77383,24.87,0.77407,0.77407,0.77394,0.77405,23.25,True
'2018-05-23T01:21:00',0.7738,0.77384,0.7738,0.77384,12.5,0.77402,0.77407,0.77402,0.77406,12.5,False
'2018-05-23T01:22:00',0.77384,0.77384,0.77372,0.77372,21.12,0.77405,0.77408,0.77394,0.77394,20.5,True
'2018-05-23T01:23:00',0.77373,0.77377,0.77373,0.77375,8.0,0.77394,0.77397,0.77394,0.77397,7.0,True
'2018-05-23T01:24:00',0.77377,0.77386,0.77374,0.77386,21.11,0.77397,0.77406,0.77397,0.77406,18.5,True
'2018-05-23T01:25:00',0.77387,0.77394,0.77387,0.77391,12.5,0.77409,0.77414,0.77409,0.7741,11.0,True
'2018-05-23T01:26:00',0.77391,0.77392,0.77391,0.77391,8.0,0.77413,0.77414,0.77413,0.77413,6.0,True
'2018-05-23T01:27:00',0.77392,0.77399,0.77392,0.77397,22.0,0.77413,0.77423,0.77413,0.77421,27.5,True
'2018-05-23T01:28:00',0.77396,0.77399,0.77396,0.77399,9.25,0.77421,0.77423,0.7742,0.77423,13.5,False
'2018-05-23T01:29:00',0.774,0.774,0.77398,0.77398,19.5,0.77423,0.77424,0.77423,0.77424,32.25,True
'2018-05-23T01:30:00',0.77399,0.774,0.77398,0.774,7.0,0.77424,0.77424,0.77423,0.77423,7.0,False
'2018-05-23T01:31:00',0.77399,0.77401,0.77399,0.774,8.25,0.77423,0.77424,0.77422,0.77423,9.5,False
'2018-05-23T01:32:00',0.774,0.774,0.77395,0.77395,9.25,0.77424,0.77425,0.77421,0.77421,8.0,True
'2018-05-23T01:33:00',0.77398,0.774,0.77396,0.774,17.25,0.77421,0.77425,0.7742,0.77425,20.12,False
'2018-05-23T01:34:00',0.77398,0.77399,0.77394,0.77397,34.75,0.7742,0.77423,0.77417,0.7742,24.0,False
'2018-05-23T01:35:00',0.77396,0.77397,0.77393,0.77393,12.75,0.7742,0.7742,0.77416,0.77418,7.0,False
'2018-05-23T01:36:00',0.77393,0.77395,0.7739,0.77392,14.75,0.77416,0.77419,0.77414,0.77416,12.5,False
'2018-05-23T01:37:00',0.77391,0.77391,0.77387,0.77388,24.25,0.77416,0.77416,0.77411,0.77411,13.5,False
'2018-05-23T01:38:00',0.77388,0.77388,0.77381,0.77385,37.62,0.77412,0.77412,0.77406,0.77409,31.5,False
'2018-05-23T01:39:00',0.77384,0.77384,0.77375,0.77375,14.25,0.77407,0.77407,0.77397,0.77398,13.0,True
'2018-05-23T01:40:00',0.77376,0.77386,0.77376,0.77386,16.25,0.77398,0.77408,0.77398,0.77408,15.5,False
'2018-05-23T01:41:00',0.77385,0.77385,0.77381,0.77381,26.0,0.77408,0.77409,0.77404,0.77405,14.25,True
'2018-05-23T01:42:00',0.77381,0.77388,0.7738,0.77384,18.99,0.77404,0.77411,0.77404,0.77405,21.0,True
'2018-05-23T01:43:00',0.77385,0.77389,0.77385,0.77386,19.0,0.77406,0.77412,0.77406,0.7741,29.5,True
'2018-05-23T01:44:00',0.77386,0.77388,0.77386,0.77387,5.0,0.77409,0.7741,0.77409,0.7741,7.75,False
'2018-05-23T01:45:00',0.77386,0.77386,0.77381,0.77385,26.75,0.7741,0.77411,0.77404,0.77409,36.75,False
'2018-05-23T01:46:00',0.77386,0.77386,0.77381,0.77385,20.5,0.77409,0.7741,0.77406,0.77409,23.0,True
'2018-05-23T01:47:00',0.77383,0.77392,0.77383,0.77388,15.5,0.77409,0.77414,0.77408,0.77411,22.75,True
'2018-05-23T01:48:00',0.77387,0.77389,0.77387,0.77388,10.0,0.77411,0.77412,0.77411,0.77412,15.25,False
'2018-05-23T01:49:00',0.77388,0.77388,0.77378,0.77379,23.37,0.77411,0.77411,0.774,0.774,24.25,True
'2018-05-23T01:50:00',0.77378,0.77389,0.77378,0.77386,47.75,0.774,0.77411,0.774,0.77408,58.25,False
'2018-05-23T01:51:00',0.77388,0.77389,0.77381,0.77381,29.75,0.77409,0.77411,0.77405,0.77405,36.25,True
'2018-05-23T01:52:00',0.7738,0.77382,0.77379,0.77382,26.0,0.77404,0.77405,0.77402,0.77405,26.5,True
'2018-05-23T01:53:00',0.77382,0.77386,0.77382,0.77386,25.0,0.77406,0.77411,0.77406,0.7741,19.25,False
'2018-05-23T01:54:00',0.77385,0.77385,0.77381,0.77381,24.12,0.77409,0.77409,0.77404,0.77404,15.5,True
'2018-05-23T01:55:00',0.77381,0.77391,0.77381,0.77391,26.75,0.77405,0.77414,0.77405,0.77413,17.25,True
'2018-05-23T01:56:00',0.77391,0.77392,0.77391,0.77392,2.5,0.77414,0.77414,0.77414,0.77414,2.0,False
'2018-05-23T01:57:00',0.77391,0.77392,0.7739,0.77392,12.25,0.77414,0.77415,0.77412,0.77414,8.0,False
'2018-05-23T01:58:00',0.77392,0.77392,0.77386,0.77387,30.0,0.77412,0.77414,0.7741,0.7741,25.24,True
'2018-05-23T01:59:00',0.77388,0.77388,0.77387,0.77388,11.75,0.7741,0.7741,0.77409,0.7741,9.0,True
'2018-05-23T02:00:00',0.77388,0.77414,0.77388,0.77404,86.3,0.77408,0.77435,0.77408,0.77425,74.13,False
'2018-05-23T02:01:00',0.77403,0.77404,0.77394,0.774,27.5,0.77425,0.77425,0.77416,0.77422,35.32,False
'2018-05-23T02:02:00',0.77402,0.77402,0.77395,0.77396,35.0,0.77422,0.77422,0.77415,0.77415,44.5,False
'2018-05-23T02:03:00',0.77395,0.774,0.77392,0.77392,24.69,0.77415,0.7742,0.77413,0.77415,32.5,False
'2018-05-23T02:04:00',0.77393,0.77396,0.77388,0.7739,29.14,0.77415,0.77416,0.77406,0.77406,36.32,True
'2018-05-23T02:05:00',0.7739,0.77397,0.7739,0.77395,43.0,0.77409,0.77416,0.77409,0.77413,54.75,False
'2018-05-23T02:06:00',0.77394,0.77394,0.77389,0.7739,44.0,0.77413,0.77414,0.77407,0.7741,59.5,False
'2018-05-23T02:07:00',0.77389,0.77391,0.77385,0.77389,40.0,0.7741,0.7741,0.77404,0.7741,48.5,False
'2018-05-23T02:08:00',0.7739,0.77392,0.77381,0.77385,44.71,0.7741,0.7741,0.77403,0.77403,56.25,True
'2018-05-23T02:09:00',0.77386,0.77403,0.77386,0.77391,55.35,0.77403,0.77421,0.77403,0.77411,65.5,False
'2018-05-23T02:10:00',0.77392,0.77397,0.77385,0.77391,58.78,0.77411,0.77417,0.77403,0.77411,68.71,False
'2018-05-23T02:11:00',0.77391,0.77399,0.77386,0.77386,31.04,0.77412,0.77417,0.77406,0.77406,36.59,True
'2018-05-23T02:12:00',0.77388,0.77395,0.77386,0.7739,43.95,0.77406,0.77413,0.77406,0.77411,47.78,False
'2018-05-23T02:13:00',0.77391,0.77398,0.77386,0.77388,67.86,0.77412,0.77419,0.77407,0.77407,79.81,True
'2018-05-23T02:14:00',0.77388,0.77392,0.77385,0.77391,23.5,0.77409,0.77412,0.77405,0.77412,25.57,False
'2018-05-23T02:15:00',0.77391,0.77391,0.77386,0.7739,16.27,0.77411,0.77412,0.77408,0.77411,17.04,False
'2018-05-23T02:16:00',0.77389,0.77395,0.77387,0.77388,28.24,0.77411,0.77415,0.77407,0.77407,40.41,True
'2018-05-23T02:17:00',0.7739,0.77394,0.77386,0.77389,36.41,0.77407,0.77414,0.77406,0.77409,44.38,True
'2018-05-23T02:18:00',0.7739,0.77393,0.77384,0.77391,33.94,0.77409,0.77413,0.77406,0.77412,32.37,False
'2018-05-23T02:19:00',0.7739,0.7739,0.77384,0.77386,26.77,0.77411,0.77411,0.77405,0.77406,33.35,False
'2018-05-23T02:20:00',0.77385,0.7739,0.77383,0.77385,32.17,0.77406,0.77412,0.77405,0.77407,34.89,False
'2018-05-23T02:21:00',0.77385,0.77392,0.77382,0.77385,34.77,0.77407,0.77413,0.77403,0.77406,36.91,False
'2018-05-23T02:22:00',0.77385,0.77386,0.77383,0.77383,13.7,0.77408,0.77408,0.77404,0.77404,13.88,False
'2018-05-23T02:23:00',0.77382,0.77385,0.77377,0.77381,39.72,0.77403,0.77404,0.77397,0.77401,42.44,True
'2018-05-23T02:24:00',0.7738,0.77387,0.7738,0.77384,48.73,0.77401,0.77406,0.77401,0.77404,51.0,True
'2018-05-23T02:25:00',0.77385,0.77388,0.77383,0.77388,36.26,0.77404,0.77409,0.77404,0.77408,38.24,True
'2018-05-23T02:26:00',0.77389,0.77393,0.77387,0.77392,27.84,0.77408,0.77413,0.77408,0.77413,28.05,True
'2018-05-23T02:27:00',0.77391,0.774,0.77391,0.77396,29.88,0.77413,0.77421,0.77412,0.77417,32.36,True
'2018-05-23T02:28:00',0.77397,0.774,0.77396,0.774,13.49,0.77418,0.77421,0.77417,0.77421,12.17,False
'2018-05-23T02:29:00',0.77401,0.77403,0.77397,0.77398,29.42,0.77421,0.77424,0.77418,0.77419,30.44,True
'2018-05-23T02:30:00',0.77396,0.77399,0.77394,0.77398,23.01,0.77419,0.7742,0.77415,0.7742,20.31,False
'2018-05-23T02:31:00',0.77399,0.77399,0.77391,0.77392,12.94,0.7742,0.7742,0.77412,0.77412,13.57,False
'2018-05-23T02:32:00',0.77392,0.77394,0.77388,0.77391,21.17,0.77413,0.77413,0.77409,0.77413,23.29,False
'2018-05-23T02:33:00',0.77391,0.77392,0.77388,0.77391,36.47,0.77413,0.77413,0.77409,0.77413,42.28,False
'2018-05-23T02:34:00',0.77392,0.77394,0.77389,0.77391,21.77,0.77413,0.77414,0.7741,0.77412,23.43,True
'2018-05-23T02:35:00',0.77392,0.77395,0.7739,0.77395,13.3,0.77413,0.77414,0.77409,0.77414,15.47,False
'2018-05-23T02:36:00',0.77394,0.77398,0.77393,0.77393,21.18,0.77414,0.77418,0.77414,0.77414,24.42,True
'2018-05-23T02:37:00',0.77393,0.77395,0.7739,0.77395,56.33,0.77412,0.77417,0.77411,0.77415,57.19,False
'2018-05-23T02:38:00',0.77394,0.77398,0.77391,0.77395,28.74,0.77415,0.77418,0.77413,0.77415,30.82,False
'2018-05-23T02:39:00',0.77396,0.77399,0.77391,0.77391,28.67,0.77415,0.77418,0.77412,0.77412,34.15,False
'2018-05-23T02:40:00',0.77391,0.77391,0.77384,0.77385,38.44,0.77412,0.77412,0.77406,0.77407,47.83,True
'2018-05-23T02:41:00',0.77386,0.77394,0.77386,0.77394,20.77,0.77407,0.77415,0.77407,0.77415,24.36,True
'2018-05-23T02:42:00',0.77396,0.77398,0.77395,0.77397,35.61,0.77415,0.77419,0.77415,0.77417,43.42,False
'2018-05-23T02:43:00',0.77397,0.77398,0.77395,0.77396,17.0,0.77417,0.7742,0.77415,0.77417,23.78,True
'2018-05-23T02:44:00',0.77396,0.77404,0.77396,0.77404,41.12,0.77417,0.77424,0.77417,0.77424,44.8,True
'2018-05-23T02:45:00',0.77404,0.7741,0.77404,0.7741,35.25,0.77424,0.77431,0.77422,0.77431,35.23,True
'2018-05-23T02:46:00',0.7741,0.77411,0.7741,0.77411,8.0,0.77429,0.77431,0.77428,0.7743,8.54,False
'2018-05-23T02:47:00',0.77411,0.77411,0.77401,0.7741,51.07,0.7743,0.77432,0.7742,0.77429,48.75,False
'2018-05-23T02:48:00',0.7741,0.7741,0.77406,0.7741,21.0,0.77429,0.7743,0.77427,0.77429,24.9,True
'2018-05-23T02:49:00',0.7741,0.77416,0.77407,0.77413,42.25,0.7743,0.77438,0.77427,0.77434,53.59,True
'2018-05-23T02:50:00',0.77414,0.77418,0.77412,0.77417,46.5,0.77436,0.77439,0.77433,0.77437,58.36,False
'2018-05-23T02:51:00',0.77417,0.77418,0.77413,0.77416,40.44,0.77437,0.77438,0.77433,0.77433,35.8,True
'2018-05-23T02:52:00',0.77413,0.77417,0.77413,0.77417,26.21,0.77433,0.77438,0.77433,0.77438,23.84,False
'2018-05-23T02:53:00',0.77417,0.77418,0.77411,0.77416,38.98,0.77438,0.77439,0.77431,0.77435,38.05,True
'2018-05-23T02:54:00',0.77415,0.77422,0.77415,0.77419,46.12,0.77435,0.77442,0.77435,0.77437,38.72,True
'2018-05-23T02:55:00',0.77418,0.77423,0.77414,0.77421,54.85,0.77436,0.77442,0.77434,0.77442,46.88,True
'2018-05-23T02:56:00',0.77424,0.77425,0.77421,0.77424,14.74,0.77444,0.77444,0.77441,0.77444,13.3,True
'2018-05-23T02:57:00',0.77423,0.77435,0.77423,0.77434,34.94,0.77444,0.77456,0.77443,0.77456,34.67,False
'2018-05-23T02:58:00',0.77437,0.77443,0.77433,0.77433,38.21,0.77457,0.77463,0.77455,0.77455,34.06,True
'2018-05-23T02:59:00',0.77433,0.77443,0.77429,0.77433,58.63,0.77454,0.77462,0.7745,0.77456,56.84,True
'2018-05-23T03:00:00',0.77433,0.77438,0.77432,0.77437,48.09,0.77456,0.77459,0.77454,0.77457,48.48,True
'2018-05-23T03:01:00',0.77437,0.77444,0.77437,0.7744,30.5,0.77457,0.77464,0.77457,0.77461,33.08,False
'2018-05-23T03:02:00',0.77441,0.77443,0.77437,0.77438,40.6,0.77462,0.77463,0.77458,0.77461,39.92,True
'2018-05-23T03:03:00',0.7744,0.77441,0.77437,0.77439,21.91,0.77461,0.77463,0.7746,0.7746,20.22,False
'2018-05-23T03:04:00',0.77439,0.77441,0.77436,0.77436,35.66,0.77461,0.77461,0.77456,0.77459,32.8,False
'2018-05-23T03:05:00',0.77436,0.77436,0.77431,0.77434,26.13,0.77459,0.77459,0.77451,0.77455,25.4,False
'2018-05-23T03:06:00',0.77432,0.77434,0.77429,0.77434,31.41,0.77452,0.77455,0.7745,0.77455,46.6,False
'2018-05-23T03:07:00',0.77435,0.77435,0.7743,0.77431,35.46,0.77455,0.77456,0.7745,0.77451,41.46,False
'2018-05-23T03:08:00',0.7743,0.77431,0.77421,0.77426,83.79,0.77451,0.77452,0.77442,0.77447,90.3,False
'2018-05-23T03:09:00',0.77427,0.77427,0.77424,0.77426,13.45,0.77448,0.77448,0.77445,0.77446,13.25,False
'2018-05-23T03:10:00',0.77426,0.77426,0.77421,0.77423,20.67,0.77447,0.77447,0.77443,0.77443,30.8,False
'2018-05-23T03:11:00',0.77423,0.77425,0.77419,0.77421,21.79,0.77444,0.77446,0.7744,0.77442,22.29,False
'2018-05-23T03:12:00',0.77422,0.7743,0.77414,0.7742,79.83,0.77443,0.77451,0.77435,0.7744,74.96,False
'2018-05-23T03:13:00',0.77419,0.77419,0.77411,0.77413,70.13,0.77438,0.77443,0.77432,0.77434,62.23,True
'2018-05-23T03:14:00',0.77414,0.77419,0.77412,0.77414,90.71,0.77434,0.7744,0.77433,0.77434,88.47,False
'2018-05-23T03:15:00',0.77414,0.77414,0.77391,0.77393,80.39,0.77435,0.77435,0.77414,0.77414,79.99,False
'2018-05-23T03:16:00',0.77392,0.77398,0.7739,0.77392,87.66,0.77412,0.7742,0.77411,0.77414,79.96,True
'2018-05-23T03:17:00',0.77392,0.77396,0.77388,0.77393,80.19,0.77414,0.77417,0.77408,0.77414,71.05,False
'2018-05-23T03:18:00',0.77391,0.77391,0.77377,0.77382,65.73,0.77412,0.77412,0.77395,0.77402,54.91,False
'2018-05-23T03:19:00',0.77382,0.77383,0.7737,0.7737,72.01,0.77402,0.77403,0.77391,0.77391,80.35,True
'2018-05-23T03:20:00',0.77373,0.77381,0.77373,0.77379,43.54,0.77391,0.77401,0.77391,0.77398,47.04,True
'2018-05-23T03:21:00',0.77377,0.77394,0.77376,0.77394,75.29,0.77398,0.77414,0.77397,0.77414,67.0,False
'2018-05-23T03:22:00',0.77394,0.77399,0.77383,0.77384,83.66,0.77414,0.77419,0.77402,0.77404,61.0,True
'2018-05-23T03:23:00',0.77383,0.77386,0.77381,0.77386,47.42,0.77402,0.77405,0.77401,0.77405,47.22,True
'2018-05-23T03:24:00',0.77383,0.77388,0.77383,0.77386,26.95,0.77405,0.77408,0.77405,0.77406,22.5,False
'2018-05-23T03:25:00',0.77386,0.77386,0.77375,0.77378,68.91,0.77406,0.77406,0.77395,0.77397,50.7,True
'2018-05-23T03:26:00',0.77378,0.77382,0.77371,0.77382,45.15,0.77396,0.77403,0.77392,0.77403,44.75,False
'2018-05-23T03:27:00',0.77382,0.77385,0.77374,0.77377,61.79,0.77402,0.77406,0.77394,0.77397,51.5,False
'2018-05-23T03:28:00',0.77377,0.77377,0.77362,0.77365,69.08,0.77397,0.77398,0.77381,0.77387,69.08,True
'2018-05-23T03:29:00',0.77366,0.77371,0.77362,0.77367,45.51,0.77387,0.7739,0.77383,0.77389,37.94,False
'2018-05-23T03:30:00',0.77367,0.7737,0.77361,0.77365,46.08,0.77389,0.77389,0.77379,0.77384,43.87,False
'2018-05-23T03:31:00',0.77365,0.77366,0.77356,0.77358,59.92,0.77383,0.77385,0.77375,0.77377,64.43,False
'2018-05-23T03:32:00',0.77358,0.77358,0.77341,0.77351,58.33,0.77377,0.77377,0.77362,0.7737,58.67,False
'2018-05-23T03:33:00',0.77351,0.77353,0.77347,0.77347,65.29,0.7737,0.77375,0.77368,0.77368,55.11,False
'2018-05-23T03:34:00',0.77347,0.7735,0.77341,0.77346,68.64,0.77369,0.7737,0.77361,0.77368,70.33,False
'2018-05-23T03:35:00',0.77346,0.77347,0.77333,0.77334,75.08,0.77368,0.77368,0.77353,0.77355,76.67,True
'2018-05-23T03:36:00',0.77333,0.77343,0.77326,0.77341,90.62,0.77354,0.77362,0.77346,0.77362,89.42,True
'2018-05-23T03:37:00',0.7734,0.77346,0.77333,0.77346,95.15,0.77361,0.77367,0.77353,0.77365,93.52,False
'2018-05-23T03:38:00',0.77346,0.77347,0.77335,0.77342,77.09,0.77366,0.77368,0.77356,0.77362,70.31,False
'2018-05-23T03:39:00',0.77343,0.77344,0.77323,0.77324,55.39,0.77362,0.77365,0.77343,0.77345,53.0,True
'2018-05-23T03:40:00',0.77325,0.77332,0.77317,0.77329,107.94,0.77345,0.77353,0.77337,0.7735,110.86,False
'2018-05-23T03:41:00',0.7733,0.77331,0.77316,0.77322,88.33,0.7735,0.7735,0.77337,0.77344,98.2,True
'2018-05-23T03:42:00',0.77322,0.77334,0.77322,0.77332,45.74,0.77344,0.77354,0.77344,0.77351,55.95,True
'2018-05-23T03:43:00',0.77333,0.77338,0.77329,0.77337,61.94,0.77351,0.77359,0.77351,0.77356,65.75,True
'2018-05-23T03:44:00',0.77336,0.77344,0.77326,0.77341,92.91,0.77356,0.77365,0.77347,0.77362,102.19,False
'2018-05-23T03:45:00',0.77342,0.77342,0.77319,0.77324,68.08,0.77362,0.77362,0.77342,0.77345,68.3,False
'2018-05-23T03:46:00',0.77324,0.77324,0.77316,0.77322,97.67,0.77344,0.77344,0.77337,0.77342,90.6,False
'2018-05-23T03:47:00',0.77322,0.77328,0.7732,0.77322,84.32,0.77342,0.77348,0.77341,0.77341,71.14,True
'2018-05-23T03:48:00',0.7732,0.77329,0.77314,0.77329,126.0,0.77339,0.77345,0.77334,0.77345,106.32,False
'2018-05-23T03:49:00',0.77325,0.77325,0.77294,0.77294,131.42,0.77345,0.77345,0.77314,0.77314,125.3,True
'2018-05-23T03:50:00',0.77294,0.77314,0.77294,0.77314,115.7,0.77314,0.77335,0.77314,0.77335,128.08,True
'2018-05-23T03:51:00',0.77313,0.77323,0.77311,0.77319,92.0,0.77333,0.7734,0.77329,0.77338,127.2,False
'2018-05-23T03:52:00',0.77319,0.77332,0.77308,0.77316,105.31,0.77336,0.7735,0.77329,0.77337,128.62,False
'2018-05-23T03:53:00',0.77315,0.77321,0.7731,0.77313,103.26,0.77335,0.77342,0.77332,0.77332,127.74,True
'2018-05-23T03:54:00',0.77314,0.7732,0.77308,0.77319,94.97,0.77335,0.77339,0.77329,0.77339,103.36,True
'2018-05-23T03:55:00',0.77319,0.77332,0.77315,0.77329,95.0,0.77339,0.77351,0.77337,0.77349,107.85,False
'2018-05-23T03:56:00',0.77328,0.77333,0.77323,0.77325,47.97,0.77349,0.77354,0.77344,0.77347,54.73,False
'2018-05-23T03:57:00',0.77325,0.77327,0.77309,0.77315,73.2,0.77347,0.77347,0.7733,0.77336,101.67,True
'2018-05-23T03:58:00',0.77315,0.77321,0.77314,0.7732,37.0,0.77336,0.77342,0.77335,0.77342,55.78,True
'2018-05-23T03:59:00',0.77321,0.7733,0.77315,0.7733,55.84,0.77342,0.7735,0.77338,0.7735,59.52,False
'2018-05-23T04:00:00',0.77329,0.7733,0.77319,0.77324,80.07,0.7735,0.77351,0.77339,0.77345,86.78,False
'2018-05-23T04:01:00',0.77324,0.77324,0.77317,0.77321,33.16,0.77344,0.77344,0.77339,0.77341,33.06,True
'2018-05-23T04:02:00',0.77321,0.7733,0.77321,0.7733,59.41,0.77342,0.7735,0.77342,0.77348,59.4,False
'2018-05-23T04:03:00',0.7733,0.7733,0.77322,0.77325,61.62,0.77348,0.7735,0.77342,0.77344,72.18,True
'2018-05-23T04:04:00',0.77325,0.77334,0.77325,0.7733,33.95,0.77346,0.77354,0.77346,0.77351,37.65,True
'2018-05-23T04:05:00',0.77329,0.77331,0.77321,0.77331,56.85,0.77351,0.77351,0.77342,0.7735,56.05,True
'2018-05-23T04:06:00',0.7733,0.77338,0.7733,0.77338,38.12,0.7735,0.77359,0.7735,0.77359,42.33,False
'2018-05-23T04:07:00',0.77337,0.77342,0.7733,0.77331,43.66,0.77355,0.77364,0.77351,0.77352,48.85,True
'2018-05-23T04:08:00',0.77331,0.77341,0.77328,0.77341,39.18,0.77351,0.7736,0.77348,0.7736,38.79,False
'2018-05-23T04:09:00',0.77338,0.77338,0.77329,0.77334,63.28,0.77359,0.77359,0.7735,0.77353,68.74,False
'2018-05-23T04:10:00',0.77334,0.77336,0.77331,0.77333,44.25,0.77353,0.77356,0.77352,0.77355,57.4,True
'2018-05-23T04:11:00',0.77333,0.77343,0.77332,0.77335,43.3,0.77354,0.77363,0.77353,0.77357,48.44,True
'2018-05-23T04:12:00',0.77336,0.77344,0.77334,0.7734,39.98,0.77357,0.77364,0.77355,0.77361,40.56,True
'2018-05-23T04:13:00',0.77339,0.77342,0.77339,0.77342,29.98,0.7736,0.77363,0.77359,0.77363,30.51,False
'2018-05-23T04:14:00',0.77342,0.77342,0.77334,0.77341,48.71,0.77363,0.77363,0.77356,0.77362,36.18,False
'2018-05-23T04:15:00',0.77341,0.77341,0.77331,0.77336,41.8,0.77362,0.77362,0.77352,0.77357,38.41,True
'2018-05-23T04:16:00',0.77336,0.77348,0.77332,0.77348,31.5,0.77356,0.77368,0.77352,0.77368,26.87,False
'2018-05-23T04:17:00',0.77346,0.77346,0.7734,0.77341,32.9,0.77367,0.77368,0.7736,0.7736,27.51,False
'2018-05-23T04:18:00',0.7734,0.7734,0.77333,0.77333,14.81,0.7736,0.7736,0.77352,0.77353,12.0,False
'2018-05-23T04:19:00',0.77333,0.77333,0.77332,0.77333,13.11,0.77352,0.77353,0.77351,0.77352,12.0,False
'2018-05-23T04:20:00',0.77332,0.77332,0.77325,0.7733,30.87,0.77354,0.77354,0.77346,0.7735,25.84,False
'2018-05-23T04:21:00',0.77331,0.77332,0.77328,0.77328,21.84,0.7735,0.77351,0.77347,0.77347,19.1,True
'2018-05-23T04:22:00',0.77328,0.77336,0.77325,0.77335,37.37,0.77346,0.77356,0.77344,0.77356,40.66,False
'2018-05-23T04:23:00',0.77336,0.77338,0.7733,0.77332,35.58,0.77356,0.77359,0.77352,0.77352,35.02,True
'2018-05-23T04:24:00',0.77331,0.77336,0.77331,0.77336,13.7,0.77352,0.77356,0.77352,0.77356,14.04,True
'2018-05-23T04:25:00',0.77336,0.77341,0.77336,0.77339,26.09,0.77355,0.77361,0.77355,0.77357,24.77,False
'2018-05-23T04:26:00',0.77339,0.77339,0.77336,0.77336,14.85,0.77358,0.7736,0.77356,0.77356,12.17,False
'2018-05-23T04:27:00',0.77336,0.77337,0.77332,0.77332,8.64,0.77357,0.77357,0.77353,0.77353,7.1,False
'2018-05-23T04:28:00',0.77334,0.77336,0.77329,0.77332,27.88,0.77353,0.77356,0.7735,0.77353,31.75,True
'2018-05-23T04:29:00',0.77332,0.77338,0.77332,0.77336,48.23,0.77352,0.77359,0.77352,0.77357,43.05,False
'2018-05-23T04:30:00',0.77335,0.77336,0.7733,0.77332,58.95,0.77356,0.77357,0.77352,0.77354,52.61,False
'2018-05-23T04:31:00',0.77333,0.77333,0.77327,0.77329,41.19,0.77353,0.77354,0.77348,0.77349,38.77,False
'2018-05-23T04:32:00',0.77329,0.77329,0.77325,0.77326,49.76,0.7735,0.7735,0.77345,0.77348,42.31,False
'2018-05-23T04:33:00',0.77327,0.77329,0.77325,0.77326,26.61,0.77349,0.77349,0.77345,0.77346,29.18,True
'2018-05-23T04:34:00',0.77326,0.77334,0.77326,0.77334,48.55,0.77346,0.77355,0.77346,0.77355,41.42,False
'2018-05-23T04:35:00',0.77334,0.77334,0.77329,0.77332,51.42,0.77353,0.77354,0.77351,0.77352,44.0,True
'2018-05-23T04:36:00',0.77333,0.77336,0.77326,0.77336,53.57,0.77352,0.77357,0.77347,0.77357,45.09,False
'2018-05-23T04:37:00',0.77336,0.7734,0.77333,0.77335,60.68,0.77357,0.77361,0.77353,0.77358,50.87,True
'2018-05-23T04:38:00',0.77337,0.77343,0.77337,0.77341,60.59,0.77358,0.77364,0.77358,0.77362,43.57,False
'2018-05-23T04:39:00',0.77341,0.77343,0.77335,0.77337,46.0,0.77361,0.77363,0.77356,0.77358,34.74,True
'2018-05-23T04:40:00',0.77337,0.77341,0.77333,0.77338,66.94,0.77358,0.77361,0.77353,0.77357,53.87,True
'2018-05-23T04:41:00',0.77338,0.77344,0.77338,0.77343,58.8,0.77357,0.77364,0.77357,0.77361,47.5,False
'2018-05-23T04:42:00',0.77342,0.77342,0.77333,0.77333,72.15,0.77361,0.77361,0.77353,0.77353,56.85,False
'2018-05-23T04:43:00',0.77333,0.77333,0.77328,0.77331,55.79,0.77353,0.77355,0.77348,0.77353,45.12,True
'2018-05-23T04:44:00',0.77331,0.77336,0.77331,0.77333,43.49,0.77353,0.77357,0.77352,0.77354,40.72,False
'2018-05-23T04:45:00',0.77334,0.77334,0.77323,0.7733,68.25,0.77354,0.77354,0.77342,0.7735,58.12,False
'2018-05-23T04:46:00',0.7733,0.7733,0.77321,0.77323,74.98,0.77349,0.77351,0.77341,0.77344,62.93,False
'2018-05-23T04:47:00',0.77323,0.7733,0.77318,0.77321,103.64,0.77344,0.77351,0.77337,0.77342,80.36,False
'2018-05-23T04:48:00',0.77321,0.77322,0.77317,0.77319,41.19,0.77341,0.77342,0.77338,0.77339,31.74,False
'2018-05-23T04:49:00',0.77319,0.77319,0.77313,0.77315,41.08,0.77339,0.77339,0.77335,0.77337,37.74,True
'2018-05-23T04:50:00',0.77316,0.7733,0.77314,0.77318,37.84,0.77337,0.77348,0.77334,0.77339,49.05,True
'2018-05-23T04:51:00',0.77319,0.77321,0.77315,0.77321,34.1,0.77339,0.7734,0.77335,0.7734,59.33,False
'2018-05-23T04:52:00',0.77322,0.77322,0.77315,0.77315,21.5,0.7734,0.7734,0.77334,0.77334,30.03,False
'2018-05-23T04:53:00',0.77313,0.77313,0.77307,0.77307,29.67,0.77334,0.77334,0.77327,0.77327,39.13,False
'2018-05-23T04:54:00',0.77307,0.77314,0.77289,0.77291,66.65,0.77327,0.77333,0.77311,0.77311,73.12,False
'2018-05-23T04:55:00',0.77291,0.77299,0.7729,0.7729,69.36,0.77311,0.77319,0.7731,0.7731,57.09,False
'2018-05-23T04:56:00',0.7729,0.7729,0.77282,0.77286,75.09,0.7731,0.7731,0.773,0.77306,74.68,False
'2018-05-23T04:57:00',0.77289,0.7729,0.7728,0.77284,74.39,0.77306,0.77309,0.77301,0.77304,62.71,False
'2018-05-23T04:58:00',0.77284,0.77285,0.77278,0.77278,72.52,0.77304,0.77304,0.77298,0.77298,61.87,True
'2018-05-23T04:59:00',0.77278,0.77288,0.77278,0.77285,52.13,0.77298,0.77307,0.77298,0.77303,47.5,False
'2018-05-23T05:00:00',0.77285,0.77285,0.77267,0.77267,97.04,0.77303,0.77305,0.77287,0.77287,80.24,True
'2018-05-23T05:01:00',0.77268,0.77269,0.77259,0.77268,82.16,0.77288,0.77288,0.77278,0.77287,67.5,True
'2018-05-23T05:02:00',0.7727,0.77279,0.77268,0.77279,69.18,0.77287,0.77297,0.77287,0.77297,64.24,False
'2018-05-23T05:03:00',0.77279,0.77285,0.77259,0.77264,87.03,0.77299,0.77305,0.77279,0.77284,89.37,False
'2018-05-23T05:04:00',0.77263,0.77266,0.77248,0.77252,89.76,0.77283,0.77285,0.77268,0.77272,81.73,True
'2018-05-23T05:05:00',0.77253,0.7726,0.77253,0.77258,32.58,0.77272,0.77279,0.77272,0.77279,32.0,False
'2018-05-23T05:06:00',0.77258,0.77258,0.77252,0.77252,59.59,0.77276,0.77278,0.77271,0.77274,60.25,False
'2018-05-23T05:07:00',0.77257,0.77257,0.77246,0.77246,48.31,0.77274,0.77277,0.77265,0.77266,49.85,True
'2018-05-23T05:08:00',0.77247,0.77255,0.77244,0.77255,28.97,0.77267,0.77273,0.77262,0.77273,27.62,True
'2018-05-23T05:09:00',0.77253,0.77258,0.77247,0.77258,40.98,0.77273,0.77278,0.77267,0.77277,35.87,False
'2018-05-23T05:10:00',0.77258,0.77258,0.77247,0.77248,39.01,0.77276,0.77276,0.77268,0.77268,29.5,False
'2018-05-23T05:11:00',0.77248,0.77248,0.77238,0.77239,43.11,0.77268,0.77268,0.77257,0.77257,37.5,True
'2018-05-23T05:12:00',0.77238,0.77241,0.77232,0.7724,39.67,0.77257,0.77261,0.77252,0.7726,36.82,True
'2018-05-23T05:13:00',0.77239,0.7725,0.77239,0.7725,38.65,0.77259,0.7727,0.77258,0.7727,32.75,False
'2018-05-23T05:14:00',0.7725,0.77251,0.77238,0.77238,46.54,0.7727,0.7727,0.77258,0.77258,37.5,True
'2018-05-23T05:15:00',0.77239,0.77243,0.77238,0.77239,15.09,0.77259,0.77261,0.77257,0.77259,14.2,False
'2018-05-23T05:16:00',0.77239,0.77242,0.77237,0.77239,23.04,0.77259,0.77262,0.77257,0.77259,23.6,True
'2018-05-23T05:17:00',0.77238,0.77247,0.77238,0.77247,25.35,0.77258,0.77267,0.77258,0.77267,22.5,True
'2018-05-23T05:18:00',0.77246,0.77248,0.77246,0.77248,53.68,0.77266,0.7727,0.77266,0.77269,40.5,False
'2018-05-23T05:19:00',0.77248,0.77248,0.77243,0.77243,26.62,0.77269,0.77269,0.77262,0.77263,24.24,False
'2018-05-23T05:20:00',0.77243,0.77249,0.77238,0.77241,24.47,0.77263,0.77268,0.77258,0.77261,29.32,True
'2018-05-23T05:21:00',0.77242,0.77244,0.77241,0.77244,9.0,0.77261,0.77264,0.77261,0.77264,11.64,False
'2018-05-23T05:22:00',0.77245,0.77245,0.77237,0.77239,21.36,0.77264,0.77264,0.77256,0.77259,31.51,False
'2018-05-23T05:23:00',0.77239,0.77239,0.77231,0.77236,21.86,0.77259,0.77259,0.77252,0.77256,25.71,True
'2018-05-23T05:24:00',0.77238,0.77242,0.77236,0.77237,27.7,0.77256,0.77262,0.77253,0.77257,29.5,True
'2018-05-23T05:25:00',0.77237,0.77243,0.77235,0.77238,16.0,0.77256,0.77261,0.77256,0.77258,20.52,False
'2018-05-23T05:26:00',0.77238,0.77239,0.77237,0.77238,11.42,0.77258,0.77259,0.77257,0.77258,14.38,False
'2018-05-23T05:27:00',0.77239,0.77239,0.77236,0.77236,6.1,0.77258,0.77258,0.77255,0.77255,7.82,False
'2018-05-23T05:28:00',0.77236,0.77237,0.77232,0.77232,25.23,0.77255,0.77257,0.77252,0.77252,18.0,True
'2018-05-23T05:29:00',0.77233,0.77239,0.77232,0.77237,42.81,0.77253,0.77259,0.77251,0.77255,35.07,False
'2018-05-23T05:30:00',0.77234,0.77237,0.77231,0.77234,56.65,0.77254,0.77257,0.77249,0.77252,48.8,False
'2018-05-23T05:31:00',0.77234,0.77235,0.77222,0.77222,24.47,0.77251,0.77253,0.77239,0.77239,23.87,False
'2018-05-23T05:32:00',0.77222,0.77222,0.77214,0.77218,22.07,0.77238,0.77239,0.77234,0.77238,21.64,False
'2018-05-23T05:33:00',0.77219,0.77225,0.77216,0.77216,31.41,0.77238,0.77244,0.77236,0.77236,30.66,True
'2018-05-23T05:34:00',0.77216,0.77221,0.77216,0.77218,36.42,0.77236,0.77241,0.77235,0.77237,32.0,True
'2018-05-23T05:35:00',0.77218,0.77224,0.77218,0.77219,17.14,0.77236,0.77243,0.77236,0.77239,14.0,True
'2018-05-23T05:36:00',0.77219,0.77225,0.77219,0.77224,18.52,0.77243,0.77244,0.77237,0.77244,17.29,True
'2018-05-23T05:37:00',0.77224,0.77232,0.77224,0.77226,28.39,0.77244,0.77251,0.77241,0.77246,25.5,False
'2018-05-23T05:38:00',0.77226,0.77228,0.77219,0.7722,43.28,0.77245,0.77247,0.77238,0.7724,36.72,True
'2018-05-23T05:39:00',0.77221,0.77225,0.77221,0.77225,18.89,0.7724,0.77244,0.77239,0.77244,13.67,True
'2018-05-23T05:40:00',0.77227,0.77229,0.77225,0.77229,16.79,0.77245,0.77249,0.77245,0.77249,14.6,True
'2018-05-23T05:41:00',0.7723,0.7723,0.7723,0.7723,3.0,0.77249,0.77249,0.77248,0.77249,3.0,False
'2018-05-23T05:42:00',0.77229,0.77234,0.77223,0.77226,29.76,0.77249,0.77253,0.77245,0.77248,26.94,False
'2018-05-23T05:43:00',0.77228,0.77232,0.77226,0.77226,16.77,0.77248,0.7725,0.77245,0.77245,15.57,False
'2018-05-23T05:44:00',0.77226,0.77226,0.77211,0.77219,31.02,0.77244,0.77244,0.77233,0.7724,31.25,True
'2018-05-23T05:45:00',0.77222,0.77228,0.77222,0.77226,9.67,0.77243,0.77247,0.77243,0.77247,9.9,False
'2018-05-23T05:46:00',0.77226,0.77227,0.77226,0.77226,10.07,0.77246,0.77248,0.77246,0.77247,10.88,False
'2018-05-23T05:47:00',0.77226,0.77227,0.77219,0.77223,44.82,0.77248,0.77249,0.77238,0.77245,43.65,True
'2018-05-23T05:48:00',0.77225,0.7723,0.77221,0.7723,26.42,0.77245,0.77251,0.77243,0.77251,26.22,True
'2018-05-23T05:49:00',0.7723,0.77238,0.7723,0.77235,29.6,0.77252,0.77261,0.77252,0.77256,35.2,False
'2018-05-23T05:50:00',0.77234,0.77236,0.7723,0.77232,44.53,0.77256,0.77256,0.7725,0.77253,55.07,True
'2018-05-23T05:51:00',0.77232,0.77234,0.77231,0.77233,9.0,0.77253,0.77254,0.77251,0.77254,9.6,True
'2018-05-23T05:52:00',0.77234,0.77238,0.77232,0.77236,32.09,0.77256,0.77257,0.77253,0.77257,33.4,False
'2018-05-23T05:53:00',0.77235,0.77236,0.77232,0.77234,19.2,0.77258,0.77258,0.77253,0.77254,18.62,True
'2018-05-23T05:54:00',0.77234,0.77235,0.77234,0.77235,20.06,0.77254,0.77257,0.77254,0.77256,28.73,True
'2018-05-23T05:55:00',0.77235,0.77236,0.77235,0.77236,16.88,0.77256,0.77257,0.77256,0.77257,12.1,True
'2018-05-23T05:56:00',0.77236,0.77238,0.77234,0.77238,38.6,0.77257,0.77258,0.77255,0.77258,33.75,True
'2018-05-23T05:57:00',0.77238,0.77244,0.77237,0.77244,48.46,0.77258,0.77264,0.77257,0.77264,37.07,False
'2018-05-23T05:58:00',0.77244,0.77244,0.77242,0.77244,28.99,0.77265,0.77265,0.77262,0.77263,26.0,False
'2018-05-23T05:59:00',0.77244,0.77244,0.77237,0.77238,29.45,0.77264,0.77264,0.77258,0.7726,23.55,False
'2018-05-23T06:00:00',0.77242,0.77245,0.7722,0.77225,124.76,0.7726,0.77265,0.77241,0.77244,111.56,False
'2018-05-23T06:01:00',0.77226,0.77227,0.77223,0.77224,41.37,0.77246,0.77247,0.77244,0.77245,39.37,False
'2018-05-23T06:02:00',0.77223,0.77227,0.77223,0.77224,49.01,0.77245,0.77249,0.77243,0.77245,45.83,True
'2018-05-23T06:03:00',0.77225,0.7723,0.77223,0.77228,36.28,0.77246,0.77251,0.77246,0.7725,35.17,True
'2018-05-23T06:04:00',0.77228,0.77235,0.77228,0.77232,35.51,0.7725,0.77255,0.7725,0.77253,37.44,True
'2018-05-23T06:05:00',0.77232,0.77237,0.77232,0.77234,41.67,0.77252,0.77259,0.77252,0.77254,50.15,False
'2018-05-23T06:06:00',0.77232,0.77232,0.77228,0.77229,34.09,0.77254,0.77254,0.77248,0.77248,32.67,False
'2018-05-23T06:07:00',0.77228,0.77228,0.77227,0.77227,24.52,0.77248,0.77249,0.77248,0.77249,17.88,False
'2018-05-23T06:08:00',0.77228,0.77233,0.77218,0.77218,45.25,0.7725,0.77254,0.77239,0.77239,38.64,True
'2018-05-23T06:09:00',0.77218,0.77222,0.77218,0.77222,27.77,0.77239,0.77242,0.77237,0.77242,22.87,True
'2018-05-23T06:10:00',0.77222,0.77226,0.77222,0.77226,33.69,0.77243,0.77247,0.77242,0.77247,25.0,False
'2018-05-23T06:11:00',0.77226,0.77226,0.7722,0.7722,19.78,0.77247,0.77247,0.77239,0.77239,18.4,False
'2018-05-23T06:12:00',0.77218,0.77221,0.77217,0.77217,25.74,0.77239,0.77241,0.77238,0.77239,17.57,True
'2018-05-23T06:13:00',0.77218,0.77221,0.77215,0.77221,17.99,0.77239,0.77242,0.77235,0.77242,17.41,True
'2018-05-23T06:14:00',0.7722,0.77222,0.7722,0.77222,17.74,0.77242,0.77243,0.7724,0.77243,21.56,False
'2018-05-23T06:15:00',0.77221,0.77221,0.7722,0.7722,27.99,0.77243,0.77243,0.77242,0.77243,23.82,True
'2018-05-23T06:16:00',0.77221,0.77221,0.77217,0.77221,11.41,0.77242,0.77243,0.77238,0.77243,9.34,True
'2018-05-23T06:17:00',0.77221,0.77224,0.77218,0.77223,23.82,0.77242,0.77245,0.77239,0.77245,23.21,True
'2018-05-23T06:18:00',0.77223,0.77226,0.77223,0.77226,22.07,0.77245,0.77247,0.77245,0.77246,17.67,True
'2018-05-23T06:19:00',0.77226,0.77228,0.77226,0.77227,14.5,0.77247,0.77248,0.77246,0.77248,14.64,True
'2018-05-23T06:20:00',0.77227,0.77228,0.77226,0.77228,16.5,0.77247,0.77247,0.77245,0.77247,16.98,False
'2018-05-23T06:21:00',0.77227,0.77228,0.77227,0.77227,7.0,0.77246,0.77248,0.77246,0.77248,7.54,False
'2018-05-23T06:22:00',0.77227,0.77228,0.77227,0.77227,6.0,0.77248,0.77248,0.77246,0.77247,6.5,True
'2018-05-23T06:23:00',0.77227,0.77239,0.77227,0.77235,22.74,0.77246,0.77256,0.77245,0.77252,23.06,False
'2018-05-23T06:24:00',0.77235,0.77235,0.77232,0.77232,10.5,0.77251,0.77252,0.7725,0.77251,10.1,True
'2018-05-23T06:25:00',0.77232,0.77243,0.77232,0.77241,11.8,0.7725,0.77263,0.7725,0.77262,12.85,True
'2018-05-23T06:26:00',0.77241,0.77246,0.7724,0.77246,16.91,0.77261,0.77267,0.77261,0.77267,17.17,False
'2018-05-23T06:27:00',0.77247,0.77251,0.77245,0.77245,25.7,0.77269,0.77273,0.77263,0.77265,22.12,False
'2018-05-23T06:28:00',0.77245,0.77245,0.77243,0.77243,14.0,0.77265,0.77265,0.77262,0.77262,15.32,True
'2018-05-23T06:29:00',0.77241,0.77247,0.7724,0.77247,11.37,0.77262,0.77267,0.77262,0.77266,9.8,False
'2018-05-23T06:30:00',0.77247,0.77247,0.77238,0.77245,28.77,0.77267,0.77268,0.77257,0.77262,30.2,True
'2018-05-23T06:31:00',0.77245,0.77246,0.77244,0.77246,13.32,0.77261,0.77265,0.77261,0.77264,12.57,True
'2018-05-23T06:32:00',0.77246,0.77249,0.77241,0.77249,38.26,0.77266,0.77269,0.77262,0.77268,39.49,False
'2018-05-23T06:33:00',0.7725,0.7725,0.77243,0.77243,29.34,0.77271,0.77271,0.77263,0.77263,26.85,False
'2018-05-23T06:34:00',0.77243,0.77244,0.77241,0.77242,18.58,0.77264,0.77264,0.77261,0.77264,14.57,False
'2018-05-23T06:35:00',0.77243,0.77243,0.77239,0.77242,35.31,0.77266,0.77266,0.7726,0.77263,28.6,True
'2018-05-23T06:36:00',0.77241,0.77243,0.77241,0.77243,17.01,0.77262,0.77263,0.77262,0.77262,11.5,False
'2018-05-23T06:37:00',0.77243,0.77243,0.7724,0.7724,24.46,0.77263,0.77263,0.77259,0.77259,18.57,True
'2018-05-23T06:38:00',0.7724,0.7726,0.7724,0.77252,55.35,0.7726,0.7728,0.7726,0.77272,30.0,False
'2018-05-23T06:39:00',0.77252,0.77253,0.77248,0.77249,41.86,0.77273,0.77274,0.77269,0.77269,36.0,False
'2018-05-23T06:40:00',0.77248,0.7725,0.77241,0.77241,30.25,0.77268,0.77272,0.77261,0.77261,25.07,True
'2018-05-23T06:41:00',0.77241,0.77248,0.77239,0.77246,30.52,0.77261,0.77269,0.7726,0.77266,26.44,True
'2018-05-23T06:42:00',0.77246,0.7725,0.77245,0.77248,27.91,0.77267,0.77271,0.77264,0.77268,23.95,True
'2018-05-23T06:43:00',0.77248,0.77251,0.77245,0.7725,39.49,0.77268,0.77271,0.77268,0.77269,25.5,False
'2018-05-23T06:44:00',0.77246,0.77249,0.77245,0.77247,16.51,0.77266,0.77269,0.77266,0.77268,12.07,False
'2018-05-23T06:45:00',0.77248,0.77248,0.77234,0.7724,24.91,0.77268,0.77268,0.77256,0.77261,22.64,True
'2018-05-23T06:46:00',0.77241,0.77247,0.77241,0.77241,20.1,0.77261,0.77267,0.77261,0.77262,19.07,True
'2018-05-23T06:47:00',0.77244,0.77246,0.77242,0.77245,31.27,0.77262,0.77266,0.77261,0.77266,23.51,True
'2018-05-23T06:48:00',0.77246,0.77251,0.77245,0.77251,30.01,0.77266,0.77272,0.77265,0.77271,24.94,False
'2018-05-23T06:49:00',0.77251,0.77252,0.77247,0.77247,27.65,0.77268,0.77272,0.77267,0.77268,21.09,False
'2018-05-23T06:50:00',0.77247,0.77247,0.77243,0.77243,7.77,0.77267,0.77267,0.7726,0.7726,7.0,False
'2018-05-23T06:51:00',0.77243,0.77247,0.77238,0.77242,31.93,0.77261,0.77263,0.77254,0.77259,28.0,False
'2018-05-23T06:52:00',0.77242,0.77242,0.77235,0.77235,29.17,0.77259,0.77261,0.77252,0.77253,24.45,False
'2018-05-23T06:53:00',0.77235,0.77236,0.77229,0.77233,62.54,0.77257,0.77257,0.77248,0.77253,40.17,False
'2018-05-23T06:54:00',0.77233,0.77236,0.77231,0.77231,22.26,0.77253,0.77254,0.77251,0.77252,18.0,True
'2018-05-23T06:55:00',0.77231,0.77257,0.77227,0.77246,92.74,0.77252,0.77279,0.77248,0.77268,74.68,False
'2018-05-23T06:56:00',0.77246,0.77252,0.7724,0.77244,48.54,0.77268,0.77274,0.7726,0.77266,45.75,True
'2018-05-23T06:57:00',0.77243,0.77252,0.77242,0.7725,47.02,0.77266,0.77274,0.77263,0.7727,45.38,False
'2018-05-23T06:58:00',0.7725,0.7725,0.77243,0.77243,29.46,0.77268,0.77269,0.77263,0.77265,26.17,False
'2018-05-23T06:59:00',0.77241,0.77243,0.77238,0.77239,18.82,0.77262,0.77264,0.77258,0.7726,23.2,False
'2018-05-23T07:00:00',0.77239,0.7724,0.77232,0.77237,55.33,0.77259,0.7726,0.77253,0.77259,52.45,True
'2018-05-23T07:01:00',0.77237,0.77238,0.77236,0.77238,21.1,0.77259,0.77259,0.77257,0.77258,20.09,False
'2018-05-23T07:02:00',0.77237,0.77238,0.77232,0.77238,33.12,0.77257,0.77258,0.77253,0.77258,25.47,False
'2018-05-23T07:03:00',0.77239,0.77239,0.77233,0.77233,37.41,0.77259,0.77259,0.77253,0.77253,35.98,False
'2018-05-23T07:04:00',0.77232,0.77232,0.77232,0.77232,11.01,0.77253,0.77253,0.77251,0.77252,8.27,False
'2018-05-23T07:05:00',0.77232,0.77232,0.77224,0.77224,22.91,0.77252,0.77253,0.77244,0.77244,20.07,True
'2018-05-23T07:06:00',0.77224,0.77228,0.77224,0.77226,34.49,0.77244,0.77249,0.77244,0.77246,29.89,False
'2018-05-23T07:07:00',0.77226,0.77227,0.77221,0.77221,27.7,0.77246,0.77247,0.7724,0.7724,26.49,False
'2018-05-23T07:08:00',0.7722,0.77222,0.77215,0.77215,36.51,0.7724,0.77242,0.77236,0.77236,36.82,True
'2018-05-23T07:09:00',0.77216,0.77219,0.77215,0.77217,24.29,0.77237,0.77238,0.77234,0.77235,24.14,False
'2018-05-23T07:10:00',0.77216,0.77216,0.77207,0.77213,28.67,0.77235,0.77235,0.77228,0.77234,22.5,False
'2018-05-23T07:11:00',0.77214,0.77214,0.77207,0.77209,34.23,0.77234,0.77234,0.77227,0.7723,31.89,False
'2018-05-23T07:12:00',0.77208,0.77209,0.77199,0.77199,48.4,0.7723,0.7723,0.7722,0.7722,43.16,True
'2018-05-23T07:13:00',0.772,0.77204,0.77196,0.77202,43.03,0.7722,0.77223,0.77216,0.77223,42.8,False
'2018-05-23T07:14:00',0.77204,0.77204,0.77198,0.77198,23.29,0.77223,0.77223,0.77217,0.77217,25.42,True
'2018-05-23T07:15:00',0.77198,0.772,0.77198,0.77198,15.87,0.77218,0.77221,0.77218,0.77218,18.77,False
'2018-05-23T07:16:00',0.77198,0.77199,0.77194,0.77196,16.95,0.77218,0.77219,0.77216,0.77216,19.21,False
'2018-05-23T07:17:00',0.77194,0.77199,0.77193,0.77195,21.61,0.77216,0.77218,0.77214,0.77215,21.0,True
'2018-05-23T07:18:00',0.77194,0.77201,0.77193,0.77201,34.53,0.77214,0.77222,0.77213,0.77222,28.0,False
'2018-05-23T07:19:00',0.77201,0.77204,0.772,0.77201,31.72,0.77222,0.77225,0.7722,0.77221,26.4,False
'2018-05-23T07:20:00',0.77202,0.77203,0.77199,0.77199,37.0,0.77222,0.77224,0.77219,0.77219,38.15,True
'2018-05-23T07:21:00',0.77199,0.772,0.77194,0.772,33.48,0.77219,0.77222,0.77216,0.77222,34.78,False
'2018-05-23T07:22:00',0.772,0.77202,0.77198,0.77199,21.0,0.77222,0.77222,0.77219,0.77219,26.42,False
'2018-05-23T07:23:00',0.772,0.772,0.77195,0.77198,31.36,0.7722,0.7722,0.77214,0.77218,27.51,False
'2018-05-23T07:24:00',0.77196,0.77197,0.77189,0.77189,23.52,0.77216,0.77217,0.77208,0.77208,23.05,True
'2018-05-23T07:25:00',0.77188,0.77192,0.77188,0.77191,25.7,0.77208,0.77213,0.77207,0.7721,25.75,True
'2018-05-23T07:26:00',0.7719,0.77195,0.77187,0.77191,49.64,0.7721,0.77215,0.77207,0.77211,54.85,False
'2018-05-23T07:27:00',0.77192,0.77194,0.7719,0.77191,42.21,0.77212,0.77213,0.7721,0.77211,37.64,True
'2018-05-23T07:28:00',0.77192,0.77195,0.77191,0.77195,55.05,0.77212,0.77215,0.7721,0.77214,42.7,True
'2018-05-23T07:29:00',0.77195,0.77197,0.77192,0.77196,32.76,0.77214,0.77219,0.77211,0.77216,30.57,True
'2018-05-23T07:30:00',0.77194,0.77207,0.7719,0.77202,76.51,0.77216,0.77226,0.7721,0.7722,76.89,False
'2018-05-23T07:31:00',0.77202,0.77202,0.77199,0.772,41.0,0.7722,0.77221,0.77216,0.77219,60.35,True
'2018-05-23T07:32:00',0.772,0.77201,0.77197,0.77201,31.0,0.77218,0.77219,0.77215,0.77218,37.18,False
'2018-05-23T07:33:00',0.77201,0.77201,0.77196,0.77198,30.0,0.77218,0.77218,0.77215,0.77216,38.46,False
'2018-05-23T07:34:00',0.77198,0.77198,0.77183,0.77195,47.11,0.77216,0.77216,0.77201,0.77213,56.06,False
'2018-05-23T07:35:00',0.77193,0.77197,0.77191,0.77194,30.12,0.77212,0.77215,0.77209,0.77211,32.73,False
'2018-05-23T07:36:00',0.77196,0.77196,0.77193,0.77194,24.5,0.77211,0.77214,0.7721,0.77211,24.77,True
'2018-05-23T07:37:00',0.77193,0.77199,0.77192,0.77196,20.0,0.77211,0.77216,0.77211,0.77214,20.14,False
'2018-05-23T07:38:00',0.77196,0.77196,0.77189,0.77189,15.22,0.77216,0.77216,0.77205,0.77205,19.33,False
'2018-05-23T07:39:00',0.77188,0.77189,0.77184,0.77185,30.22,0.77205,0.77205,0.772,0.77201,30.0,True
'2018-05-23T07:40:00',0.77184,0.77191,0.77183,0.77189,45.0,0.77201,0.77208,0.77199,0.77206,44.0,False
'2018-05-23T07:41:00',0.77189,0.7719,0.77184,0.77185,21.11,0.77205,0.77208,0.77203,0.77203,18.1,False
'2018-05-23T07:42:00',0.77187,0.77188,0.77183,0.77184,23.87,0.77203,0.77206,0.772,0.772,22.07,True
'2018-05-23T07:43:00',0.77182,0.77188,0.7718,0.77187,30.14,0.772,0.77208,0.77197,0.77208,26.6,False
'2018-05-23T07:44:00',0.77187,0.7719,0.77186,0.77188,19.5,0.77206,0.77209,0.77205,0.77206,18.29,True
'2018-05-23T07:45:00',0.77187,0.77192,0.77187,0.77191,23.5,0.77206,0.77209,0.77206,0.77209,29.77,True
'2018-05-23T07:46:00',0.7719,0.77192,0.7719,0.77192,13.0,0.77209,0.77211,0.77207,0.7721,16.52,False
'2018-05-23T07:47:00',0.77191,0.77191,0.77185,0.77185,16.0,0.77209,0.77209,0.77203,0.77203,15.93,True
'2018-05-23T07:48:00',0.77188,0.77197,0.77185,0.77196,25.5,0.77204,0.77215,0.77202,0.77214,36.07,True
'2018-05-23T07:49:00',0.77196,0.77199,0.77195,0.77199,25.5,0.77213,0.77217,0.77213,0.77217,35.97,True
'2018-05-23T07:50:00',0.77199,0.77203,0.77199,0.77202,20.04,0.77217,0.77222,0.77217,0.77222,24.28,True
'2018-05-23T07:51:00',0.77203,0.77212,0.77203,0.77208,32.81,0.77221,0.77231,0.77221,0.77226,34.59,True
'2018-05-23T07:52:00',0.77209,0.77221,0.77207,0.7722,32.08,0.77226,0.77237,0.77226,0.77234,32.1,False
'2018-05-23T07:53:00',0.7722,0.77222,0.77216,0.77216,20.6,0.77235,0.77235,0.77231,0.77234,21.37,True
'2018-05-23T07:54:00',0.77217,0.77221,0.77216,0.77218,22.64,0.77234,0.77238,0.77231,0.77235,23.0,True
'2018-05-23T07:55:00',0.77219,0.77226,0.77217,0.77221,35.04,0.77235,0.77243,0.77235,0.7724,40.5,False
'2018-05-23T07:56:00',0.77221,0.77223,0.77217,0.77217,15.97,0.77239,0.7724,0.77233,0.77235,15.5,True
'2018-05-23T07:57:00',0.77217,0.77218,0.77215,0.77218,31.84,0.77233,0.77235,0.77232,0.77234,29.0,True
'2018-05-23T07:58:00',0.77215,0.77222,0.77215,0.77221,42.47,0.77233,0.77242,0.77232,0.7724,39.37,False
'2018-05-23T07:59:00',0.77221,0.77222,0.77214,0.77218,34.9,0.77241,0.77241,0.77232,0.77236,31.23,False
'2018-05-23T08:00:00',0.77219,0.7722,0.7721,0.77213,48.37,0.77238,0.77238,0.77227,0.77229,45.0,False
'2018-05-23T08:01:00',0.77212,0.77212,0.77183,0.77192,118.42,0.77228,0.7723,0.77201,0.7721,110.5,True
'2018-05-23T08:02:00',0.77192,0.77208,0.7719,0.77208,71.76,0.7721,0.77224,0.77206,0.77224,61.75,True
'2018-05-23T08:03:00',0.77209,0.77214,0.77206,0.77213,85.41,0.77226,0.77231,0.77223,0.77229,59.75,True
'2018-05-23T08:04:00',0.77214,0.77228,0.77213,0.77228,92.32,0.77229,0.77245,0.77229,0.77245,64.75,False
'2018-05-23T08:05:00',0.77228,0.77228,0.77214,0.77219,48.15,0.77245,0.77245,0.77229,0.77237,45.0,False
'2018-05-23T08:06:00',0.77219,0.7722,0.7721,0.77219,57.87,0.77236,0.77237,0.77228,0.77236,53.5,False
'2018-05-23T08:07:00',0.77219,0.77219,0.77209,0.77214,56.82,0.77233,0.77235,0.77226,0.77232,57.7,False
'2018-05-23T08:08:00',0.77214,0.77214,0.77203,0.77206,74.31,0.77231,0.77231,0.77222,0.77224,74.24,False
'2018-05-23T08:09:00',0.77205,0.77208,0.77198,0.77205,51.0,0.77222,0.77225,0.77214,0.7722,52.27,False
'2018-05-23T08:10:00',0.77202,0.77203,0.77196,0.77201,49.36,0.7722,0.77221,0.77214,0.77219,47.27,True
'2018-05-23T08:11:00',0.77202,0.77206,0.77201,0.77204,27.5,0.77219,0.77224,0.77218,0.7722,29.58,True
'2018-05-23T08:12:00',0.77204,0.77213,0.77204,0.77207,82.5,0.77222,0.77231,0.7722,0.77223,83.06,True
'2018-05-23T08:13:00',0.77207,0.77211,0.77203,0.77207,62.75,0.77222,0.77229,0.7722,0.77225,66.12,False
'2018-05-23T08:14:00',0.77207,0.77208,0.77184,0.77199,90.0,0.77223,0.77225,0.77203,0.77216,92.94,True
'2018-05-23T08:15:00',0.77203,0.77222,0.77194,0.77203,165.0,0.7722,0.77233,0.77204,0.77221,172.12,False
'2018-05-23T08:16:00',0.77203,0.77222,0.77184,0.77193,232.87,0.7722,0.77251,0.7722,0.77229,219.87,False
'2018-05-23T08:17:00',0.77195,0.77205,0.77188,0.77191,97.62,0.77229,0.77247,0.77205,0.77207,90.72,True
'2018-05-23T08:18:00',0.7719,0.77207,0.77189,0.77206,73.1,0.77206,0.77223,0.77206,0.77221,77.0,True
'2018-05-23T08:19:00',0.77205,0.77218,0.77201,0.77215,74.67,0.77221,0.77233,0.77216,0.77231,77.5,False
'2018-05-23T08:20:00',0.77215,0.77216,0.77205,0.77205,42.71,0.7723,0.77231,0.7722,0.7722,39.5,True
'2018-05-23T08:21:00',0.77204,0.77208,0.77202,0.77206,50.17,0.77219,0.77225,0.77218,0.77223,45.0,False
'2018-05-23T08:22:00',0.77207,0.77209,0.77196,0.77196,72.41,0.77222,0.77226,0.77211,0.77211,66.5,True
'2018-05-23T08:23:00',0.77197,0.77212,0.77197,0.77202,64.57,0.77212,0.77229,0.77212,0.77217,59.5,False
'2018-05-23T08:24:00',0.77203,0.77204,0.77199,0.77202,54.2,0.77217,0.7722,0.77215,0.77217,54.0,False
'2018-05-23T08:25:00',0.77203,0.77203,0.77174,0.77174,88.13,0.77217,0.77217,0.7719,0.7719,88.25,False
'2018-05-23T08:26:00',0.77182,0.77182,0.77162,0.77169,82.66,0.77197,0.77198,0.7718,0.77184,91.0,True
'2018-05-23T08:27:00',0.7717,0.77173,0.7716,0.77169,78.76,0.77185,0.77189,0.77175,0.77186,83.5,True
'2018-05-23T08:28:00',0.77172,0.77182,0.7717,0.77182,50.68,0.77186,0.77199,0.77186,0.77198,48.5,False
'2018-05-23T08:29:00',0.7718,0.77186,0.77178,0.77182,65.75,0.77198,0.77201,0.77192,0.77198,57.5,True
'2018-05-23T08:30:00',0.77183,0.77188,0.77181,0.77187,68.0,0.77199,0.77204,0.77196,0.77204,58.6,True
'2018-05-23T08:31:00',0.77188,0.77199,0.77185,0.77199,86.22,0.77204,0.77214,0.77201,0.77214,84.0,False
'2018-05-23T08:32:00',0.77197,0.77204,0.77193,0.77197,59.57,0.77214,0.77219,0.77208,0.77211,57.1,False
'2018-05-23T08:33:00',0.77195,0.77202,0.77193,0.77194,68.0,0.77211,0.77218,0.77208,0.77211,60.6,True
'2018-05-23T08:34:00',0.77194,0.77201,0.77191,0.77198,86.0,0.77207,0.77217,0.77206,0.77212,80.69,False
'2018-05-23T08:35:00',0.77198,0.77205,0.77196,0.77197,91.24,0.77213,0.77222,0.77212,0.77212,86.5,False
'2018-05-23T08:36:00',0.77192,0.77199,0.7719,0.7719,83.91,0.77208,0.77214,0.77206,0.77206,88.0,False
'2018-05-23T08:37:00',0.7719,0.77193,0.77186,0.77187,108.0,0.77205,0.77209,0.77202,0.77203,108.01,False
'2018-05-23T08:38:00',0.77188,0.77188,0.7716,0.77162,98.67,0.77202,0.77202,0.77177,0.77177,93.0,False
'2018-05-23T08:39:00',0.77161,0.77162,0.77155,0.77158,108.42,0.77177,0.77177,0.77171,0.77173,111.07,False
'2018-05-23T08:40:00',0.77156,0.77165,0.77122,0.7713,86.55,0.77171,0.7718,0.77136,0.77143,88.45,False
'2018-05-23T08:41:00',0.7713,0.77131,0.77093,0.77124,122.16,0.77144,0.77147,0.77109,0.77138,122.6,False
'2018-05-23T08:42:00',0.77122,0.77122,0.77107,0.77107,96.0,0.77138,0.77138,0.77123,0.77124,97.72,False
'2018-05-23T08:43:00',0.77109,0.7711,0.77084,0.77091,89.24,0.77124,0.77126,0.77104,0.77105,81.12,False
'2018-05-23T08:44:00',0.7709,0.77092,0.77084,0.77086,76.43,0.77105,0.77109,0.771,0.77102,73.5,True
'2018-05-23T08:45:00',0.77087,0.77095,0.77086,0.77093,61.07,0.77103,0.77111,0.77102,0.77108,53.0,False
'2018-05-23T08:46:00',0.77092,0.77094,0.7707,0.77072,119.87,0.7711,0.7711,0.77086,0.77087,114.5,True
'2018-05-23T08:47:00',0.77072,0.77079,0.77067,0.77077,123.27,0.77089,0.77095,0.77083,0.77095,112.0,True
'2018-05-23T08:48:00',0.77079,0.7709,0.77077,0.77087,93.71,0.77095,0.77106,0.7709,0.77103,92.5,False
'2018-05-23T08:49:00',0.77087,0.77095,0.77083,0.77087,75.7,0.77102,0.77111,0.77099,0.77102,76.5,False
'2018-05-23T08:50:00',0.77088,0.7709,0.77077,0.77079,58.71,0.77103,0.77105,0.77092,0.77094,55.44,False
'2018-05-23T08:51:00',0.77078,0.77079,0.77059,0.77064,80.65,0.77093,0.77094,0.77074,0.77076,92.37,False
'2018-05-23T08:52:00',0.77063,0.77064,0.7704,0.77044,124.0,0.77076,0.77076,0.77055,0.77061,144.5,True
'2018-05-23T08:53:00',0.77046,0.77055,0.77043,0.77048,103.84,0.77061,0.77071,0.77058,0.77064,111.32,True
'2018-05-23T08:54:00',0.77049,0.77057,0.77047,0.7705,105.25,0.77065,0.77075,0.77064,0.77066,102.5,False
'2018-05-23T08:55:00',0.7705,0.7705,0.77036,0.77036,82.24,0.77068,0.77068,0.77054,0.77054,81.0,False
'2018-05-23T08:56:00',0.77038,0.77046,0.7703,0.77032,119.86,0.77054,0.77063,0.77045,0.77047,110.1,False
'2018-05-23T08:57:00',0.77033,0.7704,0.77026,0.77027,123.6,0.77049,0.77056,0.77043,0.77043,120.1,True
'2018-05-23T08:58:00',0.77025,0.77036,0.77021,0.77034,72.67,0.77041,0.77052,0.77038,0.77052,78.1,False
'2018-05-23T08:59:00',0.77034,0.77035,0.76987,0.76998,178.29,0.7705,0.77051,0.77003,0.77016,182.2,False
'2018-05-23T09:00:00',0.77,0.77015,0.76946,0.76951,283.53,0.77018,0.77029,0.76961,0.76968,284.9,False
'2018-05-23T09:01:00',0.76954,0.76958,0.76918,0.76919,205.22,0.7697,0.76974,0.76932,0.76936,195.39,False
'2018-05-23T09:02:00',0.7692,0.76925,0.76908,0.76908,142.69,0.76937,0.76939,0.76926,0.76926,161.92,True
'2018-05-23T09:03:00',0.76903,0.7692,0.7688,0.76918,157.17,0.7692,0.76936,0.76896,0.76934,161.02,True
'2018-05-23T09:04:00',0.7692,0.76939,0.76918,0.76935,125.0,0.76935,0.76956,0.76934,0.76952,130.0,True
'2018-05-23T09:05:00',0.76935,0.76981,0.76934,0.7698,159.83,0.7695,0.76997,0.76949,0.76997,143.17,False
'2018-05-23T09:06:00',0.76982,0.7699,0.76955,0.76979,189.04,0.76998,0.77007,0.76972,0.76995,185.44,False
'2018-05-23T09:07:00',0.76977,0.76979,0.76963,0.76965,138.07,0.76995,0.76996,0.76978,0.7698,128.99,False
'2018-05-23T09:08:00',0.76965,0.7697,0.76938,0.7694,130.8,0.76981,0.76985,0.76952,0.76955,126.57,False
'2018-05-23T09:09:00',0.76941,0.76949,0.76924,0.76926,172.67,0.76955,0.76964,0.76939,0.76942,171.04,True
'2018-05-23T09:10:00',0.76924,0.76935,0.76922,0.76933,110.57,0.76941,0.76949,0.76937,0.76948,115.92,True
'2018-05-23T09:11:00',0.76934,0.76953,0.76925,0.76952,79.44,0.76949,0.76969,0.76941,0.76967,83.85,False
'2018-05-23T09:12:00',0.76951,0.76953,0.76941,0.76947,70.67,0.76966,0.76968,0.76956,0.76962,64.5,True
'2018-05-23T09:13:00',0.76948,0.76954,0.76943,0.76953,79.01,0.76963,0.7697,0.76959,0.76968,76.07,True
'2018-05-23T09:14:00',0.76952,0.7696,0.76946,0.76956,92.17,0.76967,0.76975,0.76963,0.76973,85.94,False
'2018-05-23T09:15:00',0.76957,0.76962,0.76935,0.76944,68.28,0.76974,0.76977,0.7695,0.76959,67.0,True
'2018-05-23T09:16:00',0.76943,0.76953,0.76942,0.76944,57.5,0.76958,0.76968,0.76958,0.76961,65.0,False
'2018-05-23T09:17:00',0.76942,0.76947,0.76917,0.76921,88.24,0.76956,0.76962,0.76934,0.76938,101.75,True
'2018-05-23T09:18:00',0.76925,0.76955,0.76925,0.76955,86.2,0.76938,0.76968,0.76938,0.76967,100.74,False
'2018-05-23T09:19:00',0.76955,0.76955,0.76924,0.76931,85.85,0.7697,0.7697,0.76941,0.76946,91.67,True
'2018-05-23T09:20:00',0.76932,0.76933,0.76916,0.76933,71.07,0.76947,0.76947,0.76931,0.76947,72.4,True
'2018-05-23T09:21:00',0.76934,0.76952,0.76931,0.76951,102.17,0.76948,0.76968,0.76946,0.76966,92.82,True
'2018-05-23T09:22:00',0.76949,0.76981,0.76947,0.76979,102.24,0.76964,0.76996,0.76964,0.76992,102.34,False
'2018-05-23T09:23:00',0.76979,0.76983,0.76968,0.7697,68.77,0.76993,0.76998,0.76983,0.76985,60.0,False
'2018-05-23T09:24:00',0.76968,0.76968,0.76933,0.76938,102.94,0.76982,0.76982,0.76949,0.76952,99.74,False
'2018-05-23T09:25:00',0.76933,0.76938,0.76923,0.76934,123.9,0.76948,0.76953,0.76937,0.76949,131.42,True
'2018-05-23T09:26:00',0.76936,0.76941,0.76925,0.76941,95.71,0.76951,0.76956,0.7694,0.76956,98.05,True
'2018-05-23T09:27:00',0.76939,0.76946,0.76931,0.76944,74.25,0.76956,0.76961,0.76946,0.76961,69.57,False
'2018-05-23T09:28:00',0.76946,0.76947,0.76924,0.76926,96.5,0.76961,0.76961,0.76939,0.76942,86.6,False
'2018-05-23T09:29:00',0.76926,0.76935,0.76914,0.76915,88.1,0.76941,0.76953,0.76932,0.76934,86.17,False
'2018-05-23T09:30:00',0.76916,0.76943,0.76885,0.76912,223.14,0.76937,0.76958,0.76902,0.76928,229.52,True
'2018-05-23T09:31:00',0.76912,0.76934,0.76895,0.76925,192.63,0.7693,0.76949,0.76911,0.7694,188.01,True
'2018-05-23T09:32:00',0.76926,0.76935,0.76918,0.76932,180.4,0.7694,0.7695,0.76933,0.76948,183.25,False
'2018-05-23T09:33:00',0.76933,0.76942,0.76918,0.76931,172.57,0.76948,0.76956,0.76933,0.76946,188.25,False
'2018-05-23T09:34:00',0.76931,0.76935,0.76914,0.76927,127.0,0.76947,0.7695,0.76929,0.76941,130.25,True
'2018-05-23T09:35:00',0.76927,0.76955,0.76922,0.76946,203.37,0.76942,0.76969,0.76937,0.76962,203.1,False
'2018-05-23T09:36:00',0.76948,0.76957,0.76924,0.76932,192.6,0.76962,0.76973,0.76938,0.76947,194.2,True
'2018-05-23T09:37:00',0.76936,0.76958,0.76932,0.76948,159.0,0.76948,0.76972,0.76947,0.76961,136.8,True
'2018-05-23T09:38:00',0.76948,0.76979,0.76943,0.76973,121.0,0.76962,0.76995,0.76956,0.76989,115.54,False
'2018-05-23T09:39:00',0.76974,0.76984,0.76948,0.76955,126.0,0.76989,0.76997,0.76965,0.76972,121.0,True
'2018-05-23T09:40:00',0.76957,0.76968,0.76949,0.76964,112.1,0.76972,0.76984,0.76966,0.76979,120.0,True
'2018-05-23T09:41:00',0.76965,0.76993,0.76963,0.76987,127.5,0.7698,0.77008,0.76976,0.77005,121.0,True
'2018-05-23T09:42:00',0.76988,0.76989,0.76976,0.76989,143.5,0.77003,0.77006,0.76991,0.77004,150.5,True
'2018-05-23T09:43:00',0.76989,0.77034,0.76988,0.77027,118.07,0.77006,0.7705,0.77003,0.77042,123.5,True
'2018-05-23T09:44:00',0.77026,0.77072,0.77022,0.77058,130.5,0.77042,0.77086,0.77038,0.77073,139.0,True
'2018-05-23T09:45:00',0.77062,0.77073,0.77051,0.77061,138.12,0.77077,0.77088,0.77066,0.77076,145.62,True
'2018-05-23T09:46:00',0.77063,0.7707,0.77053,0.77063,85.5,0.77077,0.77086,0.77068,0.77079,88.0,False
'2018-05-23T09:47:00',0.77064,0.7707,0.77054,0.77054,112.07,0.77079,0.77085,0.77069,0.77069,109.0,True
'2018-05-23T09:48:00',0.77055,0.77079,0.77053,0.77073,100.5,0.7707,0.77095,0.77069,0.7709,110.2,False
'2018-05-23T09:49:00',0.77073,0.77073,0.77054,0.77062,92.5,0.77088,0.77088,0.77069,0.77077,101.25,False
'2018-05-23T09:50:00',0.77063,0.77063,0.77036,0.77048,115.7,0.77078,0.77078,0.77052,0.77062,120.0,False
'2018-05-23T09:51:00',0.77046,0.77049,0.77028,0.77034,132.0,0.77061,0.77065,0.77043,0.77051,134.0,False
'2018-05-23T09:52:00',0.77032,0.77035,0.7702,0.77032,104.5,0.77047,0.7705,0.77037,0.7705,100.5,False
'2018-05-23T09:53:00',0.77034,0.77041,0.7702,0.77028,122.5,0.77049,0.77056,0.77036,0.77043,114.9,True
'2018-05-23T09:54:00',0.77027,0.77042,0.77027,0.77039,102.75,0.77043,0.77058,0.77043,0.77056,99.57,False
'2018-05-23T09:55:00',0.77037,0.77051,0.77036,0.77037,128.0,0.77055,0.77067,0.77051,0.77054,123.5,False
'2018-05-23T09:56:00',0.77039,0.77039,0.77018,0.77019,151.82,0.77054,0.77054,0.77033,0.77034,151.5,True
'2018-05-23T09:57:00',0.77017,0.77033,0.77016,0.77028,82.6,0.77033,0.77048,0.77031,0.77043,93.75,True
'2018-05-23T09:58:00',0.77026,0.77036,0.77026,0.77034,69.0,0.77044,0.77052,0.77042,0.7705,74.0,False
'2018-05-23T09:59:00',0.77033,0.7704,0.7701,0.77019,117.25,0.77048,0.77056,0.77029,0.77038,125.63,True
'2018-05-23T10:00:00',0.77021,0.77037,0.77018,0.7703,118.25,0.7704,0.77053,0.77038,0.77045,122.22,True
'2018-05-23T10:01:00',0.7703,0.77038,0.77027,0.77035,97.1,0.77044,0.77055,0.77042,0.77051,99.25,True
'2018-05-23T10:02:00',0.77037,0.77054,0.77037,0.77044,95.0,0.77054,0.77067,0.77054,0.77059,98.25,False
'2018-05-23T10:03:00',0.77046,0.7705,0.76987,0.76991,168.5,0.77059,0.77064,0.77004,0.77007,185.35,False
'2018-05-23T10:04:00',0.76993,0.76997,0.76962,0.76963,166.75,0.77008,0.77013,0.76977,0.76978,180.82,False
'2018-05-23T10:05:00',0.76962,0.76971,0.76931,0.7694,151.57,0.76977,0.76987,0.76946,0.76955,144.7,False
'2018-05-23T10:06:00',0.76943,0.76953,0.76926,0.7694,210.05,0.76958,0.76968,0.76942,0.76955,192.5,True
'2018-05-23T10:07:00',0.76939,0.76961,0.76939,0.76958,163.71,0.76957,0.76977,0.76955,0.76973,153.64,False
'2018-05-23T10:08:00',0.76957,0.76973,0.76955,0.76956,127.2,0.76975,0.7699,0.76971,0.76972,126.57,True
'2018-05-23T10:09:00',0.76957,0.76967,0.76953,0.76957,133.64,0.76973,0.76983,0.76969,0.76974,136.0,True
'2018-05-23T10:10:00',0.76959,0.76969,0.76952,0.76969,148.0,0.76975,0.76985,0.76967,0.76983,138.6,True
'2018-05-23T10:11:00',0.76969,0.76973,0.76955,0.76971,141.39,0.76982,0.76988,0.76972,0.76988,125.5,True
'2018-05-23T10:12:00',0.76971,0.76986,0.76968,0.76982,108.91,0.76986,0.77003,0.76984,0.76997,94.0,True
'2018-05-23T10:13:00',0.76984,0.77004,0.7698,0.77001,66.75,0.76999,0.77021,0.76995,0.77016,64.17,False
'2018-05-23T10:14:00',0.77,0.77004,0.76989,0.76993,99.57,0.77015,0.7702,0.77004,0.77007,95.8,False
'2018-05-23T10:15:00',0.76994,0.76995,0.76967,0.76971,119.7,0.77009,0.7701,0.76983,0.76985,117.5,False
'2018-05-23T10:16:00',0.76971,0.76972,0.76958,0.76961,66.5,0.76986,0.76987,0.76973,0.76978,68.0,False
'2018-05-23T10:17:00',0.76962,0.76967,0.76955,0.7696,72.5,0.76977,0.76983,0.76969,0.76974,75.5,False
'2018-05-23T10:18:00',0.7696,0.76961,0.76941,0.76941,89.0,0.76975,0.76976,0.76956,0.76956,89.77,False
'2018-05-23T10:19:00',0.76944,0.76948,0.76916,0.76918,99.75,0.76956,0.76962,0.76931,0.76935,92.37,True
'2018-05-23T10:20:00',0.76921,0.76939,0.76917,0.76936,91.5,0.76936,0.76954,0.76932,0.7695,94.74,True
'2018-05-23T10:21:00',0.76935,0.76941,0.76934,0.76937,47.57,0.7695,0.76954,0.76949,0.76954,51.0,True
'2018-05-23T10:22:00',0.76939,0.76964,0.76936,0.76957,70.3,0.76954,0.76979,0.76951,0.76972,72.0,False
'2018-05-23T10:23:00',0.7696,0.76963,0.76951,0.76951,73.17,0.76975,0.76978,0.76967,0.76967,75.6,True
'2018-05-23T10:24:00',0.76953,0.76975,0.76952,0.76974,119.19,0.76968,0.7699,0.76968,0.76989,119.17,False
'2018-05-23T10:25:00',0.76973,0.76977,0.76966,0.76968,77.5,0.76988,0.76992,0.76981,0.76982,80.0,True
'2018-05-23T10:26:00',0.76968,0.7698,0.76965,0.76974,96.5,0.76983,0.76995,0.7698,0.76988,91.25,False
'2018-05-23T10:27:00',0.76973,0.76976,0.76956,0.76957,64.3,0.7699,0.76992,0.76974,0.76974,67.0,False
'2018-05-23T10:28:00',0.76956,0.76963,0.76949,0.76952,86.74,0.76973,0.7698,0.76967,0.76968,94.0,False
'2018-05-23T10:29:00',0.76952,0.76956,0.76942,0.76946,61.31,0.76967,0.76972,0.76961,0.76966,57.35,False
'2018-05-23T10:30:00',0.76946,0.7696,0.76943,0.76947,119.38,0.76966,0.76974,0.76961,0.76962,120.27,False
'2018-05-23T10:31:00',0.76946,0.76958,0.76944,0.76944,118.6,0.76961,0.76974,0.76959,0.76961,114.64,False
'2018-05-23T10:32:00',0.76945,0.76945,0.76937,0.76941,55.0,0.76959,0.76962,0.76953,0.76956,53.0,True
'2018-05-23T10:33:00',0.76942,0.76947,0.7693,0.76946,107.5,0.76957,0.76962,0.76945,0.76962,103.77,True
'2018-05-23T10:34:00',0.76946,0.76955,0.76941,0.76953,116.0,0.76961,0.7697,0.76956,0.76968,110.83,False
'2018-05-23T10:35:00',0.76953,0.76961,0.76949,0.76953,133.47,0.7697,0.76976,0.76964,0.76968,132.44,True
'2018-05-23T10:36:00',0.76951,0.76965,0.76949,0.76963,148.0,0.76967,0.7698,0.76966,0.76978,143.29,False
'2018-05-23T10:37:00',0.76963,0.76964,0.76937,0.76957,155.11,0.76975,0.7698,0.76955,0.76974,169.85,False
'2018-05-23T10:38:00',0.76954,0.76957,0.76945,0.76946,83.45,0.76972,0.76975,0.76961,0.76962,94.27,True
'2018-05-23T10:39:00',0.76946,0.76964,0.76944,0.76963,98.1,0.76964,0.76978,0.76959,0.76976,91.17,True
'2018-05-23T10:40:00',0.76963,0.76993,0.76962,0.76992,97.67,0.76979,0.77009,0.76976,0.77007,87.92,False
'2018-05-23T10:41:00',0.76992,0.76994,0.76979,0.76984,91.56,0.77009,0.77009,0.76995,0.76999,88.0,False
'2018-05-23T10:42:00',0.76983,0.76992,0.76971,0.76976,94.6,0.76998,0.77006,0.76988,0.76991,91.9,True
'2018-05-23T10:43:00',0.76975,0.76996,0.76974,0.76986,122.44,0.7699,0.77012,0.76988,0.77003,123.14,False
'2018-05-23T10:44:00',0.76986,0.76991,0.76972,0.76972,110.89,0.77001,0.77006,0.76989,0.76989,98.3,True
'2018-05-23T10:45:00',0.76974,0.76982,0.76966,0.7698,77.5,0.76989,0.77001,0.76983,0.76995,70.95,False
'2018-05-23T10:46:00',0.76978,0.76982,0.76973,0.76978,64.0,0.76994,0.76999,0.76988,0.76993,59.0,True
'2018-05-23T10:47:00',0.76978,0.76987,0.76971,0.76987,66.5,0.76994,0.77001,0.76986,0.77001,60.64,False
'2018-05-23T10:48:00',0.76987,0.7699,0.76979,0.76984,87.17,0.77,0.77005,0.76993,0.76998,78.0,False
'2018-05-23T10:49:00',0.76984,0.76993,0.76977,0.7698,104.77,0.76999,0.7701,0.76994,0.76995,100.6,False
'2018-05-23T10:50:00',0.76981,0.76983,0.76966,0.76977,74.6,0.76996,0.76998,0.76982,0.76992,76.94,True
'2018-05-23T10:51:00',0.76978,0.76985,0.76976,0.7698,65.5,0.76993,0.77002,0.76993,0.76995,64.6,False
'2018-05-23T10:52:00',0.76979,0.76981,0.76968,0.76971,67.5,0.76994,0.76997,0.76983,0.76986,66.5,True
'2018-05-23T10:53:00',0.76974,0.76996,0.76972,0.76981,108.89,0.76989,0.77012,0.76988,0.76995,109.5,False
'2018-05-23T10:54:00',0.76979,0.76983,0.76968,0.76969,97.5,0.76994,0.76999,0.76983,0.76983,93.17,True
'2018-05-23T10:55:00',0.76969,0.76985,0.76964,0.76983,96.0,0.76984,0.77002,0.76979,0.76997,98.87,False
'2018-05-23T10:56:00',0.7698,0.76982,0.76964,0.76977,124.5,0.76996,0.76997,0.76981,0.76994,137.11,True
'2018-05-23T10:57:00',0.76978,0.76987,0.76974,0.76985,76.0,0.76993,0.77004,0.76989,0.77001,86.77,False
'2018-05-23T10:58:00',0.76987,0.76992,0.76974,0.76983,100.0,0.77003,0.77007,0.76989,0.76998,103.44,True
'2018-05-23T10:59:00',0.76984,0.77,0.76976,0.76998,92.45,0.76997,0.77019,0.7699,0.77019,88.67,False
'2018-05-23T11:00:00',0.77,0.77003,0.76979,0.76981,107.17,0.77019,0.7702,0.76995,0.76996,104.7,False
'2018-05-23T11:01:00',0.76979,0.76987,0.76969,0.76973,112.32,0.76993,0.77006,0.76984,0.76989,105.17,False
'2018-05-23T11:02:00',0.76973,0.76975,0.76962,0.7697,85.27,0.7699,0.76991,0.76976,0.76985,91.6,False
'2018-05-23T11:03:00',0.76969,0.76972,0.76953,0.76953,92.07,0.76984,0.76987,0.76969,0.7697,90.12,False
'2018-05-23T11:04:00',0.76954,0.76955,0.76944,0.76946,96.5,0.7697,0.7697,0.76959,0.76963,108.45,True
'2018-05-23T11:05:00',0.76946,0.76955,0.7694,0.76954,89.25,0.76963,0.76971,0.76955,0.7697,91.88,False
'2018-05-23T11:06:00',0.76952,0.76962,0.76944,0.76948,115.0,0.76968,0.76978,0.7696,0.76964,125.48,False
'2018-05-23T11:07:00',0.76947,0.76961,0.76909,0.76913,196.57,0.76964,0.76976,0.76926,0.76928,202.27,True
'2018-05-23T11:08:00',0.7691,0.76952,0.76906,0.76951,155.1,0.76925,0.76969,0.76921,0.76965,153.56,False
'2018-05-23T11:09:00',0.7695,0.76954,0.76934,0.76942,132.5,0.76965,0.76968,0.76949,0.7696,137.5,False
'2018-05-23T11:10:00',0.76942,0.76956,0.76929,0.76931,137.5,0.76958,0.76969,0.76944,0.76947,119.26,True
'2018-05-23T11:11:00',0.76931,0.76937,0.76924,0.76937,146.69,0.76946,0.76953,0.7694,0.76952,141.94,False
'2018-05-23T11:12:00',0.76938,0.76946,0.7693,0.76936,126.0,0.76955,0.76961,0.76947,0.76953,113.5,True
'2018-05-23T11:13:00',0.76938,0.7694,0.76927,0.7694,70.01,0.76954,0.76955,0.76944,0.76955,75.0,False
'2018-05-23T11:14:00',0.76939,0.76939,0.7693,0.76931,86.04,0.76955,0.76955,0.76946,0.76948,78.5,True
'2018-05-23T11:15:00',0.76931,0.76949,0.76929,0.76946,85.61,0.76946,0.76963,0.76945,0.7696,78.0,False
'2018-05-23T11:16:00',0.76946,0.76949,0.76937,0.76943,89.96,0.76958,0.76963,0.76951,0.76959,84.0,True
'2018-05-23T11:17:00',0.76945,0.76954,0.76941,0.76947,98.35,0.76961,0.7697,0.76958,0.76963,87.0,False
'2018-05-23T11:18:00',0.76947,0.76953,0.76937,0.7694,101.13,0.76963,0.76968,0.76952,0.76956,86.0,True
'2018-05-23T11:19:00',0.7694,0.76946,0.76935,0.76944,113.84,0.76956,0.76962,0.7695,0.76959,103.0,True
'2018-05-23T11:20:00',0.76945,0.76955,0.76945,0.76951,94.24,0.7696,0.76972,0.7696,0.76967,81.5,True
'2018-05-23T11:21:00',0.7695,0.76955,0.76943,0.76952,107.37,0.76966,0.7697,0.76958,0.76967,99.0,False
'2018-05-23T11:22:00',0.76952,0.76955,0.76924,0.76938,98.44,0.76968,0.7697,0.76939,0.76953,100.0,False
'2018-05-23T11:23:00',0.76937,0.76938,0.76918,0.76919,93.05,0.76953,0.76954,0.76933,0.76935,92.57,False
'2018-05-23T11:24:00',0.76917,0.76919,0.76879,0.76887,63.77,0.76933,0.76934,0.76895,0.76903,63.22,True
'2018-05-23T11:25:00',0.76887,0.76915,0.76887,0.76907,64.0,0.76902,0.7693,0.76902,0.76923,71.17,False
'2018-05-23T11:26:00',0.76909,0.76915,0.76903,0.76905,81.07,0.76923,0.7693,0.76919,0.7692,78.5,False
'2018-05-23T11:27:00',0.76903,0.76914,0.76899,0.76901,78.87,0.7692,0.76929,0.76916,0.76916,84.5,False
'2018-05-23T11:28:00',0.76899,0.76899,0.76886,0.76889,68.5,0.76914,0.76915,0.76899,0.76904,76.0,True
'2018-05-23T11:29:00',0.76889,0.76895,0.76878,0.76892,65.97,0.76906,0.7691,0.76893,0.76907,60.5,False
'2018-05-23T11:30:00',0.76887,0.76897,0.76882,0.76891,145.8,0.76904,0.76912,0.76896,0.76908,146.0,True
'2018-05-23T11:31:00',0.76893,0.76897,0.76889,0.76892,76.5,0.76908,0.76913,0.76905,0.76907,74.95,True
'2018-05-23T11:32:00',0.76892,0.76897,0.76889,0.76896,50.5,0.76908,0.76914,0.76904,0.76911,50.55,False
'2018-05-23T11:33:00',0.76895,0.76896,0.7689,0.76891,39.5,0.7691,0.76911,0.76905,0.76906,40.0,False
'2018-05-23T11:34:00',0.7689,0.76892,0.76878,0.76881,81.7,0.76905,0.76906,0.76893,0.76896,86.67,False
'2018-05-23T11:35:00',0.7688,0.76882,0.76871,0.76881,81.0,0.76895,0.76899,0.76887,0.76895,86.29,False
'2018-05-23T11:36:00',0.76881,0.76886,0.7687,0.76879,79.0,0.76896,0.76901,0.76886,0.76894,77.03,False
'2018-05-23T11:37:00',0.76878,0.76882,0.7687,0.7687,98.5,0.76893,0.76897,0.76885,0.76885,92.43,False
'2018-05-23T11:38:00',0.76872,0.76877,0.76859,0.76864,84.3,0.76887,0.76893,0.76874,0.76879,93.67,False
'2018-05-23T11:39:00',0.76863,0.76869,0.76859,0.76863,65.5,0.76878,0.76883,0.76872,0.76877,76.12,True
'2018-05-23T11:40:00',0.76863,0.76878,0.76863,0.76864,74.0,0.76878,0.76895,0.76878,0.76879,78.81,True
'2018-05-23T11:41:00',0.76866,0.76872,0.76857,0.76866,99.0,0.76881,0.76886,0.76873,0.76881,106.03,False
'2018-05-23T11:42:00',0.76867,0.76868,0.76839,0.76841,113.1,0.76881,0.76883,0.76854,0.76857,124.77,True
'2018-05-23T11:43:00',0.76843,0.76877,0.7684,0.76877,98.0,0.76857,0.76892,0.76855,0.76891,104.91,False
'2018-05-23T11:44:00',0.76878,0.7688,0.76871,0.76875,67.5,0.76892,0.76896,0.76886,0.76889,74.24,False
'2018-05-23T11:45:00',0.76876,0.7688,0.76867,0.76873,98.0,0.76891,0.76895,0.76883,0.76887,99.45,False
'2018-05-23T11:46:00',0.76872,0.76873,0.7686,0.76866,70.0,0.76886,0.76889,0.76874,0.7688,74.57,True
'2018-05-23T11:47:00',0.76865,0.76872,0.76861,0.7687,58.0,0.7688,0.76887,0.76874,0.76885,61.69,True
'2018-05-23T11:48:00',0.76871,0.76875,0.76862,0.76875,80.0,0.76885,0.7689,0.76876,0.7689,79.67,False
'2018-05-23T11:49:00',0.76874,0.76878,0.7687,0.76872,60.5,0.76889,0.76894,0.76885,0.76887,59.17,True
'2018-05-23T11:50:00',0.76871,0.76881,0.76867,0.7688,70.5,0.76888,0.76896,0.76884,0.76896,66.54,False
'2018-05-23T11:51:00',0.7688,0.7688,0.76865,0.76876,46.5,0.76896,0.76896,0.76881,0.76891,50.59,False
'2018-05-23T11:52:00',0.76875,0.76876,0.76857,0.76859,86.55,0.7689,0.76892,0.76872,0.76876,77.5,True
'2018-05-23T11:53:00',0.7686,0.76863,0.76854,0.76861,64.57,0.76877,0.76877,0.76869,0.76876,58.0,True
'2018-05-23T11:54:00',0.7686,0.76875,0.76858,0.76862,76.5,0.76874,0.76892,0.76873,0.76877,67.27,False
'2018-05-23T11:55:00',0.76863,0.76867,0.76848,0.76856,99.0,0.76878,0.76883,0.76862,0.76871,92.32,True
'2018-05-23T11:56:00',0.76859,0.76868,0.76852,0.76863,83.1,0.76873,0.76883,0.76867,0.76876,77.44,True
'2018-05-23T11:57:00',0.76863,0.76869,0.76861,0.76869,30.5,0.76877,0.76884,0.76876,0.76884,27.5,True
'2018-05-23T11:58:00',0.76868,0.76882,0.76868,0.76878,58.0,0.76884,0.76897,0.76884,0.76895,57.5,True
'2018-05-23T11:59:00',0.76877,0.76891,0.76877,0.76891,44.06,0.76894,0.76909,0.76894,0.76909,40.57,True
'2018-05-23T12:00:00',0.7689,0.76908,0.76888,0.76907,70.49,0.76907,0.76923,0.76906,0.76922,71.0,True
'2018-05-23T12:01:00',0.76908,0.76924,0.76901,0.76922,44.54,0.76923,0.76939,0.76916,0.76937,40.5,False
'2018-05-23T12:02:00',0.76921,0.76921,0.7688,0.76886,85.0,0.76934,0.76934,0.76895,0.76901,79.72,False
'2018-05-23T12:03:00',0.76889,0.76891,0.7687,0.7687,46.0,0.76904,0.76906,0.76886,0.76887,49.29,False
'2018-05-23T12:04:00',0.7687,0.76871,0.76858,0.76866,48.0,0.76885,0.76885,0.76874,0.7688,56.07,True
'2018-05-23T12:05:00',0.76865,0.76889,0.76859,0.76884,54.57,0.7688,0.76903,0.76876,0.76901,56.45,True
'2018-05-23T12:06:00',0.76887,0.76892,0.76879,0.76888,104.5,0.76901,0.76909,0.76895,0.76905,104.81,True
'2018-05-23T12:07:00',0.76888,0.76897,0.76885,0.76892,84.0,0.76902,0.76912,0.769,0.76906,88.69,False
'2018-05-23T12:08:00',0.76892,0.76894,0.76881,0.7689,105.0,0.76907,0.76911,0.76896,0.76905,109.85,True
'2018-05-23T12:09:00',0.76893,0.76899,0.76891,0.76893,110.5,0.76908,0.76914,0.76906,0.76907,103.87,True
'2018-05-23T12:10:00',0.76891,0.76912,0.76891,0.76894,88.75,0.76908,0.76928,0.76906,0.7691,81.1,True
'2018-05-23T12:11:00',0.76896,0.76901,0.76888,0.76899,88.27,0.7691,0.76917,0.76903,0.76915,100.27,True
'2018-05-23T12:12:00',0.76899,0.76905,0.76893,0.76903,61.5,0.76913,0.7692,0.76909,0.76918,68.1,False
'2018-05-23T12:13:00',0.76903,0.76905,0.76895,0.76902,67.07,0.76919,0.7692,0.76909,0.76917,66.84,False
'2018-05-23T12:14:00',0.76903,0.76903,0.76885,0.76889,61.5,0.76918,0.76918,0.769,0.76904,61.15,False
'2018-05-23T12:15:00',0.76887,0.7689,0.76884,0.76886,40.0,0.76904,0.76906,0.76899,0.76901,42.37,True
'2018-05-23T12:16:00',0.76888,0.76897,0.76885,0.76888,53.1,0.76903,0.76909,0.769,0.76903,60.5,True
'2018-05-23T12:17:00',0.76886,0.76899,0.7688,0.76895,52.6,0.76902,0.76915,0.76897,0.7691,47.5,True
'2018-05-23T12:18:00',0.76895,0.76905,0.7689,0.76905,67.25,0.76911,0.7692,0.76905,0.7692,63.35,False
'2018-05-23T12:19:00',0.76904,0.76905,0.76888,0.76894,54.7,0.76919,0.7692,0.76901,0.76908,57.5,False
'2018-05-23T12:20:00',0.76896,0.76896,0.76863,0.76865,84.1,0.76908,0.76908,0.76878,0.7688,92.5,True
'2018-05-23T12:21:00',0.76866,0.76889,0.76866,0.76888,74.5,0.7688,0.76904,0.7688,0.76903,84.64,False
'2018-05-23T12:22:00',0.76886,0.76888,0.76857,0.76862,78.0,0.76901,0.76902,0.76872,0.76878,84.76,False
'2018-05-23T12:23:00',0.76862,0.76862,0.76832,0.76839,86.42,0.76877,0.76877,0.76847,0.76856,90.5,True
'2018-05-23T12:24:00',0.76841,0.76862,0.76832,0.76862,104.44,0.76855,0.76875,0.76847,0.76875,110.0,True
'2018-05-23T12:25:00',0.76861,0.76879,0.7686,0.76867,83.0,0.76873,0.76894,0.76873,0.76884,91.0,True
'2018-05-23T12:26:00',0.76868,0.76877,0.76866,0.7687,55.6,0.76885,0.76892,0.76882,0.76884,61.57,False
'2018-05-23T12:27:00',0.76872,0.76872,0.76855,0.76856,90.5,0.76886,0.76886,0.7687,0.76872,101.65,True
'2018-05-23T12:28:00',0.76857,0.76863,0.76854,0.76862,53.0,0.76872,0.76879,0.7687,0.76877,58.5,False
'2018-05-23T12:29:00',0.76861,0.76863,0.76841,0.76844,68.5,0.76877,0.76877,0.76857,0.76859,71.55,False
'2018-05-23T12:30:00',0.76844,0.76854,0.76841,0.76841,58.0,0.76861,0.76868,0.76856,0.76856,62.77,True
'2018-05-23T12:31:00',0.76842,0.76851,0.76835,0.76843,90.5,0.76857,0.76865,0.76853,0.76859,101.14,True
'2018-05-23T12:32:00',0.76844,0.76857,0.76844,0.76855,68.5,0.7686,0.76871,0.7686,0.76869,74.59,True
'2018-05-23T12:33:00',0.76855,0.76861,0.76845,0.76856,85.5,0.76871,0.76876,0.7686,0.76872,99.57,True
'2018-05-23T12:34:00',0.76855,0.76871,0.76853,0.76868,95.0,0.76872,0.76884,0.76868,0.76883,105.92,False
'2018-05-23T12:35:00',0.76865,0.7687,0.76854,0.76855,76.1,0.76883,0.76884,0.76869,0.76871,82.14,False
'2018-05-23T12:36:00',0.76855,0.7686,0.76844,0.7685,66.6,0.7687,0.76874,0.7686,0.76865,76.32,False
'2018-05-23T12:37:00',0.76851,0.76851,0.76839,0.76847,51.5,0.76865,0.76865,0.76854,0.76862,57.35,True
'2018-05-23T12:38:00',0.76848,0.76851,0.76844,0.76847,59.14,0.76862,0.76865,0.7686,0.76865,66.0,True
'2018-05-23T12:39:00',0.76847,0.76852,0.7684,0.7685,78.5,0.76863,0.76868,0.76857,0.76865,89.3,True
'2018-05-23T12:40:00',0.76848,0.76867,0.76846,0.76866,76.5,0.76866,0.76883,0.76861,0.76881,84.65,False
'2018-05-23T12:41:00',0.76866,0.76866,0.76845,0.76853,85.5,0.76882,0.76882,0.76861,0.76869,87.55,False
'2018-05-23T12:42:00',0.76852,0.76859,0.76838,0.76843,72.95,0.76867,0.76876,0.76852,0.76858,79.64,False
'2018-05-23T12:43:00',0.76844,0.76844,0.76831,0.76831,52.57,0.76859,0.76859,0.76846,0.76846,59.5,True
'2018-05-23T12:44:00',0.76832,0.76839,0.76832,0.76833,42.07,0.76847,0.76854,0.76847,0.76848,49.6,False
'2018-05-23T12:45:00',0.76832,0.76834,0.76825,0.76825,43.5,0.76847,0.7685,0.76841,0.76841,51.57,False
'2018-05-23T12:46:00',0.76824,0.76824,0.76807,0.76811,59.7,0.76841,0.76841,0.76824,0.76825,72.42,True
'2018-05-23T12:47:00',0.7681,0.7682,0.76809,0.76815,53.5,0.76827,0.76837,0.76824,0.76829,55.62,False
'2018-05-23T12:48:00',0.76814,0.7682,0.76799,0.76812,83.24,0.76828,0.76836,0.76814,0.76827,78.1,True
'2018-05-23T12:49:00',0.76812,0.76835,0.76804,0.76834,104.5,0.76825,0.76851,0.76818,0.76847,96.26,True
'2018-05-23T12:50:00',0.76834,0.76844,0.76829,0.76843,94.5,0.76848,0.7686,0.76844,0.7686,93.45,False
'2018-05-23T12:51:00',0.76846,0.76856,0.76838,0.76843,62.77,0.76861,0.76871,0.76855,0.76857,63.24,False
'2018-05-23T12:52:00',0.76842,0.76842,0.76832,0.76838,80.0,0.76856,0.76857,0.76847,0.76853,82.67,False
'2018-05-23T12:53:00',0.76835,0.76843,0.7683,0.76831,106.0,0.7685,0.76861,0.76846,0.76847,96.74,True
'2018-05-23T12:54:00',0.76833,0.76843,0.76832,0.76838,59.0,0.76847,0.76857,0.76846,0.76853,59.5,False
'2018-05-23T12:55:00',0.76837,0.76843,0.76831,0.76833,92.07,0.76852,0.76858,0.76846,0.76848,90.98,True
'2018-05-23T12:56:00',0.76833,0.7684,0.76833,0.76838,49.0,0.7685,0.76855,0.76849,0.76853,45.02,False
'2018-05-23T12:57:00',0.76838,0.76838,0.76826,0.76834,99.22,0.76852,0.76854,0.76841,0.76849,89.5,True
'2018-05-23T12:58:00',0.76833,0.76845,0.76829,0.76838,94.18,0.76848,0.7686,0.76844,0.76854,97.0,True
'2018-05-23T12:59:00',0.7684,0.76848,0.76838,0.76838,55.88,0.76854,0.76865,0.76854,0.76856,57.0,True
'2018-05-23T13:00:00',0.76834,0.76862,0.76834,0.76859,122.2,0.76852,0.76876,0.7685,0.76876,103.57,False
'2018-05-23T13:01:00',0.76862,0.76862,0.76851,0.76853,29.5,0.76876,0.76877,0.76866,0.76868,26.5,True
'2018-05-23T13:02:00',0.76851,0.76863,0.76851,0.76858,71.0,0.76868,0.76878,0.76868,0.76875,73.0,True
'2018-05-23T13:03:00',0.7686,0.76874,0.76842,0.76873,84.5,0.76875,0.7689,0.76857,0.76888,79.07,True
'2018-05-23T13:04:00',0.76873,0.76884,0.76871,0.76884,63.25,0.76887,0.76899,0.76886,0.76899,56.14,False
'2018-05-23T13:05:00',0.76885,0.76885,0.76863,0.76868,77.2,0.769,0.769,0.76878,0.76881,76.94,False
'2018-05-23T13:06:00',0.76867,0.7687,0.76846,0.76866,97.08,0.76881,0.76886,0.76862,0.7688,106.82,False
'2018-05-23T13:07:00',0.76866,0.76866,0.76836,0.76848,98.47,0.76881,0.76883,0.76851,0.76862,95.83,False
'2018-05-23T13:08:00',0.76849,0.7686,0.76838,0.7684,67.67,0.76862,0.76875,0.76853,0.76854,73.5,False
'2018-05-23T13:09:00',0.7684,0.76844,0.76823,0.76826,73.2,0.76855,0.76858,0.7684,0.7684,87.5,False
'2018-05-23T13:10:00',0.76822,0.76825,0.76811,0.76818,82.87,0.76839,0.7684,0.76827,0.76833,83.85,False
'2018-05-23T13:11:00',0.76819,0.76819,0.76803,0.76809,70.5,0.76834,0.76834,0.76818,0.76824,69.67,False
'2018-05-23T13:12:00',0.76808,0.7681,0.76789,0.76801,66.82,0.76821,0.76825,0.76804,0.76816,68.1,False
'2018-05-23T13:13:00',0.76802,0.76802,0.76782,0.76787,65.07,0.76817,0.76817,0.76798,0.76802,68.22,True
'2018-05-23T13:14:00',0.76788,0.76793,0.76783,0.76792,66.57,0.76803,0.76808,0.76798,0.76807,71.5,True
'2018-05-23T13:15:00',0.76792,0.76797,0.76785,0.76797,96.0,0.76808,0.76813,0.76801,0.76813,107.0,True
'2018-05-23T13:16:00',0.76796,0.76802,0.76779,0.768,120.1,0.76813,0.76817,0.76794,0.76817,120.7,True
'2018-05-23T13:17:00',0.76802,0.76807,0.76798,0.76806,66.25,0.76816,0.76824,0.76814,0.76821,68.05,False
'2018-05-23T13:18:00',0.76806,0.76806,0.76783,0.76784,92.5,0.76819,0.7682,0.76798,0.76798,81.37,False
'2018-05-23T13:19:00',0.76782,0.76785,0.76772,0.76778,76.0,0.76799,0.768,0.76787,0.76793,73.5,True
'2018-05-23T13:20:00',0.76778,0.76785,0.76767,0.76783,125.67,0.76797,0.768,0.76782,0.76798,129.14,False
'2018-05-23T13:21:00',0.76783,0.76784,0.76774,0.76778,86.45,0.76797,0.76801,0.76789,0.76793,80.5,True
'2018-05-23T13:22:00',0.76778,0.76809,0.76773,0.76796,98.85,0.76795,0.76822,0.7679,0.76808,94.24,True
'2018-05-23T13:23:00',0.76797,0.76812,0.76785,0.76809,72.17,0.76809,0.76827,0.76798,0.76827,70.47,False
'2018-05-23T13:24:00',0.76809,0.7681,0.76785,0.76787,65.0,0.76826,0.76826,0.76801,0.76802,60.0,False
'2018-05-23T13:25:00',0.76785,0.76797,0.76772,0.76778,65.67,0.76803,0.76814,0.76785,0.76793,62.64,False
'2018-05-23T13:26:00',0.76778,0.76779,0.76764,0.7677,94.75,0.76794,0.76795,0.76779,0.76788,89.0,True
'2018-05-23T13:27:00',0.7677,0.76795,0.7677,0.76786,109.0,0.76786,0.76811,0.76783,0.76802,96.96,False
'2018-05-23T13:28:00',0.76786,0.7679,0.76778,0.76779,86.52,0.76801,0.76804,0.76792,0.76795,89.6,True
'2018-05-23T13:29:00',0.76778,0.76798,0.76778,0.76792,61.1,0.76793,0.76813,0.76793,0.76808,59.5,True
'2018-05-23T13:30:00',0.76791,0.76799,0.7678,0.76796,96.37,0.76808,0.76815,0.76795,0.76811,97.25,False
'2018-05-23T13:31:00',0.76797,0.76802,0.76773,0.76775,112.11,0.76813,0.76818,0.7679,0.76791,108.07,False
'2018-05-23T13:32:00',0.76775,0.76777,0.76764,0.76765,76.14,0.76792,0.76793,0.76779,0.7678,79.0,False
'2018-05-23T13:33:00',0.76766,0.76766,0.76736,0.76742,60.25,0.76781,0.76782,0.76751,0.76757,59.25,False
'2018-05-23T13:34:00',0.76743,0.76744,0.7671,0.76718,103.25,0.76758,0.76758,0.76726,0.76734,106.07,False
'2018-05-23T13:35:00',0.76719,0.76721,0.76706,0.7671,66.5,0.76734,0.76736,0.76722,0.76726,70.0,False
'2018-05-23T13:36:00',0.76712,0.76718,0.76703,0.76704,83.14,0.76726,0.76733,0.76718,0.76719,92.64,True
'2018-05-23T13:37:00',0.76702,0.7671,0.76701,0.76709,98.1,0.76717,0.76725,0.76716,0.76724,95.1,True
'2018-05-23T13:38:00',0.76708,0.76748,0.76706,0.76745,94.59,0.76723,0.76763,0.76721,0.7676,96.99,False
'2018-05-23T13:39:00',0.76745,0.7675,0.76738,0.76739,60.6,0.7676,0.76765,0.76751,0.76754,55.5,False
'2018-05-23T13:40:00',0.76739,0.7674,0.76731,0.76733,60.54,0.76754,0.76755,0.76746,0.76748,57.5,False
'2018-05-23T13:41:00',0.76731,0.76742,0.76728,0.76729,59.77,0.76746,0.76757,0.76743,0.76744,54.0,False
'2018-05-23T13:42:00',0.76726,0.7674,0.76721,0.76723,109.86,0.76744,0.76755,0.76736,0.76737,111.5,True
'2018-05-23T13:43:00',0.76723,0.76743,0.76721,0.76739,85.47,0.76738,0.76756,0.76736,0.76752,95.0,True
'2018-05-23T13:44:00',0.76739,0.76745,0.76736,0.76744,76.64,0.76754,0.76759,0.76752,0.76758,76.0,False
'2018-05-23T13:45:00',0.76743,0.76744,0.76733,0.76738,78.75,0.76757,0.7676,0.76748,0.76753,70.5,False
'2018-05-23T13:46:00',0.76739,0.76747,0.76734,0.76738,50.5,0.76753,0.76762,0.76749,0.76753,52.1,True
'2018-05-23T13:47:00',0.76739,0.76756,0.76736,0.76751,78.8,0.76753,0.76772,0.7675,0.76767,79.85,False
'2018-05-23T13:48:00',0.76751,0.76751,0.76736,0.76745,78.6,0.76766,0.76766,0.76751,0.7676,76.5,False
'2018-05-23T13:49:00',0.76744,0.76744,0.76733,0.76736,75.64,0.7676,0.7676,0.76748,0.76752,69.0,True
'2018-05-23T13:50:00',0.76738,0.76753,0.76734,0.76737,92.71,0.76753,0.76768,0.76749,0.76753,83.5,False
'2018-05-23T13:51:00',0.76736,0.76751,0.76732,0.76736,143.42,0.76751,0.76768,0.76747,0.76751,128.25,True
'2018-05-23T13:52:00',0.76739,0.76772,0.76739,0.76747,76.45,0.76754,0.76788,0.76754,0.76762,69.25,True
'2018-05-23T13:53:00',0.76746,0.76764,0.76736,0.76762,83.5,0.76762,0.76777,0.76749,0.76775,79.0,True
'2018-05-23T13:54:00',0.76762,0.76766,0.76756,0.76763,61.07,0.76776,0.76781,0.76771,0.76778,53.5,False
'2018-05-23T13:55:00',0.76761,0.76773,0.76755,0.76755,76.0,0.76778,0.76787,0.76769,0.76769,89.34,True
'2018-05-23T13:56:00',0.76756,0.76781,0.76747,0.76774,84.7,0.7677,0.76795,0.76761,0.76788,91.5,False
'2018-05-23T13:57:00',0.76773,0.76781,0.76762,0.76763,101.75,0.76786,0.76796,0.76777,0.76777,97.0,False
'2018-05-23T13:58:00',0.76763,0.76765,0.76746,0.76754,61.25,0.76778,0.7678,0.7676,0.76769,57.85,True
'2018-05-23T13:59:00',0.76752,0.76765,0.76752,0.7676,79.32,0.76769,0.7678,0.76769,0.76775,69.85,False
'2018-05-23T14:00:00',0.7676,0.7676,0.76734,0.7674,99.5,0.76776,0.76776,0.76749,0.76755,99.42,False
'2018-05-23T14:01:00',0.76739,0.7674,0.76725,0.76726,100.95,0.76754,0.76755,0.76742,0.76742,86.95,False
'2018-05-23T14:02:00',0.76726,0.76726,0.76678,0.76705,148.2,0.76741,0.76741,0.76693,0.76721,154.13,False
'2018-05-23T14:03:00',0.76705,0.76705,0.76676,0.7669,112.17,0.76719,0.76719,0.76691,0.76703,107.65,True
'2018-05-23T14:04:00',0.7669,0.76716,0.76681,0.76715,130.34,0.76704,0.76731,0.76695,0.76729,116.5,False
'2018-05-23T14:05:00',0.76715,0.76718,0.76699,0.76709,144.26,0.7673,0.76733,0.76714,0.76725,123.6,False
'2018-05-23T14:06:00',0.76711,0.76722,0.76709,0.76709,119.81,0.76727,0.76738,0.76724,0.76724,112.25,False
'2018-05-23T14:07:00',0.76709,0.76718,0.76692,0.76693,121.86,0.76725,0.76732,0.76707,0.76709,122.0,True
'2018-05-23T14:08:00',0.76693,0.76731,0.7669,0.76729,113.54,0.76708,0.76746,0.76706,0.76744,114.6,True
'2018-05-23T14:09:00',0.76729,0.76734,0.76725,0.7673,88.88,0.76743,0.76751,0.7674,0.76747,88.5,False
'2018-05-23T14:10:00',0.76731,0.76731,0.76702,0.76704,107.6,0.76747,0.76747,0.76717,0.7672,104.02,True
'2018-05-23T14:11:00',0.76706,0.76723,0.76705,0.7671,74.1,0.76721,0.76739,0.76721,0.76726,76.0,True
'2018-05-23T14:12:00',0.7671,0.76736,0.76705,0.76733,87.33,0.76725,0.76752,0.76722,0.76747,85.0,True
'2018-05-23T14:13:00',0.76734,0.76748,0.76731,0.76739,131.17,0.76748,0.76764,0.76745,0.76755,128.0,True
'2018-05-23T14:14:00',0.7674,0.76758,0.7674,0.7675,107.5,0.76755,0.76773,0.76755,0.76765,97.74,False
'2018-05-23T14:15:00',0.76748,0.7675,0.76737,0.76743,97.31,0.76763,0.76765,0.76752,0.76757,85.5,True
'2018-05-23T14:16:00',0.76745,0.76772,0.76738,0.76766,105.75,0.7676,0.76786,0.76753,0.76781,90.0,True
'2018-05-23T14:17:00',0.76767,0.76784,0.76767,0.76777,71.45,0.76784,0.76799,0.76784,0.76792,63.37,True
'2018-05-23T14:18:00',0.76778,0.76801,0.76774,0.76799,96.42,0.76793,0.76815,0.76788,0.76814,88.0,False
'2018-05-23T14:19:00',0.76799,0.76802,0.76793,0.76795,75.98,0.76813,0.76819,0.76808,0.76812,74.0,True
'2018-05-23T14:20:00',0.768,0.76823,0.76791,0.76819,88.8,0.76814,0.76837,0.76806,0.76832,88.2,False
'2018-05-23T14:21:00',0.76819,0.7683,0.768,0.76802,107.77,0.76834,0.76844,0.76815,0.76819,120.37,True
'2018-05-23T14:22:00',0.76804,0.76815,0.76797,0.76811,84.07,0.76819,0.76833,0.76812,0.76827,81.42,True
'2018-05-23T14:23:00',0.76811,0.76863,0.7681,0.76863,116.36,0.76826,0.76877,0.76826,0.76877,107.57,False
'2018-05-23T14:24:00',0.76863,0.76875,0.76833,0.76835,118.29,0.76878,0.7689,0.7685,0.76851,106.82,True
'2018-05-23T14:25:00',0.76834,0.76892,0.76834,0.76888,108.47,0.76851,0.76908,0.7685,0.76904,122.72,False
'2018-05-23T14:26:00',0.76888,0.76898,0.7687,0.76876,112.87,0.76902,0.76912,0.76885,0.76893,117.0,True
'2018-05-23T14:27:00',0.76878,0.76885,0.76867,0.76885,91.6,0.76893,0.76901,0.76883,0.76901,99.0,True
'2018-05-23T14:28:00',0.76884,0.76889,0.76873,0.76889,95.5,0.769,0.76902,0.76889,0.76902,108.71,False
'2018-05-23T14:29:00',0.7689,0.76896,0.76869,0.76869,105.12,0.76902,0.76906,0.76884,0.76885,112.5,False
'2018-05-23T14:30:00',0.7687,0.76878,0.76856,0.76869,132.7,0.76885,0.76893,0.76873,0.76885,122.85,True
'2018-05-23T14:31:00',0.76868,0.76882,0.76868,0.76876,83.5,0.76883,0.76895,0.76883,0.76891,96.5,False
'2018-05-23T14:32:00',0.76872,0.76878,0.76865,0.76867,63.2,0.76887,0.76895,0.76881,0.76882,69.07,False
'2018-05-23T14:33:00',0.76868,0.76874,0.76855,0.76859,101.1,0.76883,0.76891,0.7687,0.76874,105.63,False
'2018-05-23T14:34:00',0.76858,0.76862,0.76849,0.76854,92.75,0.76875,0.76877,0.76864,0.7687,94.58,True
'2018-05-23T14:35:00',0.76854,0.76878,0.76851,0.76866,104.5,0.76869,0.76893,0.76867,0.76882,118.49,True
'2018-05-23T14:36:00',0.76866,0.7688,0.76863,0.76879,96.5,0.76881,0.76895,0.76878,0.76894,109.25,True
'2018-05-23T14:37:00',0.7688,0.76887,0.76868,0.76887,112.6,0.76895,0.76903,0.76884,0.76903,126.49,False
'2018-05-23T14:38:00',0.76888,0.76889,0.76876,0.7688,99.0,0.76904,0.76905,0.76892,0.76895,103.96,False
'2018-05-23T14:39:00',0.76882,0.76884,0.76825,0.76829,112.15,0.76896,0.76899,0.7684,0.76845,124.03,True
'2018-05-23T14:40:00',0.7683,0.76849,0.76821,0.76835,108.5,0.76845,0.76864,0.76836,0.7685,116.0,False
'2018-05-23T14:41:00',0.76832,0.76839,0.76807,0.76823,111.0,0.76849,0.76854,0.76822,0.76838,115.07,False
'2018-05-23T14:42:00',0.76822,0.76831,0.76808,0.76822,84.05,0.76837,0.76844,0.76823,0.76837,92.75,False
'2018-05-23T14:43:00',0.76821,0.76828,0.76816,0.7682,76.8,0.76836,0.76842,0.76831,0.76837,77.07,False
'2018-05-23T14:44:00',0.76821,0.76826,0.7681,0.76816,100.57,0.76837,0.76842,0.76825,0.76831,103.09,False
'2018-05-23T14:45:00',0.76817,0.76838,0.76808,0.76808,103.27,0.76832,0.76853,0.76822,0.76823,106.2,False
'2018-05-23T14:46:00',0.76809,0.76814,0.76778,0.76779,84.87,0.76824,0.7683,0.76795,0.76795,84.87,True
'2018-05-23T14:47:00',0.76779,0.76782,0.76752,0.76781,115.0,0.76794,0.76798,0.76768,0.76795,124.49,True
'2018-05-23T14:48:00',0.76783,0.76816,0.76783,0.76799,104.07,0.76795,0.76831,0.76795,0.76815,117.49,True
'2018-05-23T14:49:00',0.76798,0.76812,0.76792,0.76809,119.3,0.76813,0.76828,0.76807,0.76824,134.6,False
'2018-05-23T14:50:00',0.7681,0.76817,0.7679,0.7679,124.37,0.76825,0.76833,0.76805,0.76805,123.14,True
'2018-05-23T14:51:00',0.76789,0.76814,0.76786,0.76814,106.75,0.76804,0.76828,0.768,0.76828,98.6,False
'2018-05-23T14:52:00',0.76813,0.7682,0.7681,0.76811,108.27,0.7683,0.76836,0.76824,0.76826,106.0,True
'2018-05-23T14:53:00',0.7681,0.76831,0.7681,0.76825,87.84,0.76825,0.76847,0.76825,0.76842,84.0,False
'2018-05-23T14:54:00',0.76825,0.76828,0.76822,0.76822,81.35,0.76839,0.76843,0.76836,0.76836,74.82,True
'2018-05-23T14:55:00',0.76822,0.76826,0.76816,0.76825,72.54,0.76838,0.7684,0.76831,0.76839,77.05,True
'2018-05-23T14:56:00',0.76824,0.76843,0.76818,0.76835,101.87,0.76839,0.76859,0.76833,0.76849,111.85,False
'2018-05-23T14:57:00',0.76835,0.76841,0.76819,0.76821,109.03,0.7685,0.76856,0.76834,0.76836,108.6,True
'2018-05-23T14:58:00',0.76821,0.76855,0.76821,0.76851,126.7,0.76838,0.76868,0.76838,0.76866,123.0,True
'2018-05-23T14:59:00',0.7685,0.76886,0.7685,0.76879,141.32,0.76867,0.76901,0.76866,0.76894,127.5,True
'2018-05-23T15:00:00',0.76881,0.76908,0.76874,0.76908,170.77,0.76896,0.76923,0.76889,0.76923,150.62,False
'2018-05-23T15:01:00',0.76908,0.76912,0.76884,0.76901,201.11,0.76924,0.76926,0.76899,0.76916,165.76,False
'2018-05-23T15:02:00',0.76901,0.76909,0.76885,0.76898,152.77,0.76915,0.76921,0.76901,0.76913,146.0,True
'2018-05-23T15:03:00',0.76897,0.76926,0.76891,0.76905,167.58,0.76911,0.7694,0.76905,0.7692,157.0,True
'2018-05-23T15:04:00',0.76906,0.7691,0.76898,0.7691,143.01,0.76921,0.76926,0.76912,0.76923,124.24,True
'2018-05-23T15:05:00',0.76909,0.76915,0.76892,0.76911,121.1,0.76923,0.7693,0.76908,0.76928,115.5,True
'2018-05-23T15:06:00',0.76913,0.76919,0.76906,0.76913,125.87,0.76928,0.76936,0.7692,0.76928,124.07,True
'2018-05-23T15:07:00',0.76913,0.76933,0.76907,0.76932,148.41,0.7693,0.76949,0.76921,0.76946,113.5,False
'2018-05-23T15:08:00',0.76932,0.76934,0.76904,0.76906,124.81,0.76944,0.7695,0.76919,0.76923,106.12,False
'2018-05-23T15:09:00',0.76906,0.76912,0.76898,0.76905,102.98,0.7692,0.76928,0.76914,0.7692,95.0,True
'2018-05-23T15:10:00',0.76905,0.76927,0.76902,0.76919,104.59,0.76922,0.76942,0.76918,0.76933,93.85,False
'2018-05-23T15:11:00',0.76919,0.76923,0.76903,0.76905,83.71,0.76934,0.76937,0.76917,0.76921,74.0,False
'2018-05-23T15:12:00',0.76908,0.76908,0.76887,0.76898,95.23,0.76922,0.76924,0.76901,0.76913,84.0,False
'2018-05-23T15:13:00',0.76897,0.76901,0.76888,0.76891,112.54,0.76909,0.76916,0.76903,0.76906,113.1,False
'2018-05-23T15:14:00',0.7689,0.76896,0.76882,0.76883,73.94,0.76905,0.76911,0.76897,0.76898,71.0,True
'2018-05-23T15:15:00',0.76883,0.76891,0.76872,0.76887,110.64,0.76896,0.76905,0.76886,0.76901,98.17,True
'2018-05-23T15:16:00',0.76886,0.76913,0.76884,0.76901,226.32,0.76899,0.76927,0.76899,0.76913,198.67,True
'2018-05-23T15:17:00',0.76899,0.76936,0.76898,0.76933,189.46,0.76913,0.7695,0.76912,0.76947,167.67,False
'2018-05-23T15:18:00',0.76932,0.76932,0.7689,0.76897,123.47,0.76945,0.76945,0.76903,0.7691,111.5,False
'2018-05-23T15:19:00',0.76896,0.76905,0.76887,0.76896,97.81,0.76909,0.76919,0.76902,0.7691,88.5,False
'2018-05-23T15:20:00',0.76897,0.769,0.76883,0.76894,135.67,0.76912,0.76914,0.76898,0.76909,130.82,True
'2018-05-23T15:21:00',0.76895,0.7692,0.76892,0.7692,119.02,0.7691,0.76935,0.76907,0.76935,107.0,True
'2018-05-23T15:22:00',0.76919,0.76946,0.76915,0.76946,143.76,0.76934,0.76963,0.76931,0.76961,131.82,True
'2018-05-23T15:23:00',0.76946,0.76953,0.76932,0.76953,142.55,0.7696,0.7697,0.76947,0.76969,124.07,True
'2018-05-23T15:24:00',0.76953,0.76973,0.76948,0.76973,168.73,0.76966,0.7699,0.76963,0.7699,155.42,True
'2018-05-23T15:25:00',0.76975,0.7702,0.76966,0.77018,184.26,0.7699,0.77033,0.76981,0.77033,172.32,True
'2018-05-23T15:26:00',0.7702,0.7707,0.77016,0.77061,208.24,0.77034,0.77085,0.7703,0.77074,201.98,False
'2018-05-23T15:27:00',0.77058,0.77058,0.77018,0.77037,154.75,0.77071,0.77073,0.77032,0.77052,151.24,True
'2018-05-23T15:28:00',0.77038,0.77059,0.77035,0.77055,119.37,0.77053,0.77075,0.7705,0.77071,115.73,True
'2018-05-23T15:29:00',0.77055,0.77097,0.77052,0.77085,86.5,0.77069,0.77114,0.77067,0.77101,89.05,True
'2018-05-23T15:30:00',0.77083,0.77117,0.77074,0.77111,166.92,0.771,0.77135,0.77089,0.77127,171.49,False
'2018-05-23T15:31:00',0.77111,0.77136,0.77103,0.77109,152.94,0.77126,0.77152,0.77119,0.77126,141.71,True
'2018-05-23T15:32:00',0.77111,0.77149,0.77111,0.77139,140.85,0.77126,0.77164,0.77126,0.77153,148.35,True
'2018-05-23T15:33:00',0.77136,0.77151,0.77133,0.77146,124.0,0.77149,0.77166,0.77148,0.77161,132.62,False
'2018-05-23T15:34:00',0.77145,0.7715,0.77104,0.7711,127.75,0.77161,0.77166,0.77118,0.77124,126.0,False
'2018-05-23T15:35:00',0.7711,0.77111,0.77068,0.77088,102.0,0.77123,0.77126,0.77083,0.77105,113.96,False
'2018-05-23T15:36:00',0.77087,0.77099,0.77082,0.77083,81.5,0.77104,0.77115,0.77098,0.77098,84.48,True
'2018-05-23T15:37:00',0.77083,0.77104,0.77083,0.77091,147.82,0.77099,0.77119,0.77099,0.77107,141.34,True
'2018-05-23T15:38:00',0.77092,0.77106,0.77086,0.77102,105.25,0.77107,0.77122,0.77103,0.77118,104.25,False
'2018-05-23T15:39:00',0.77103,0.77108,0.77093,0.77097,106.5,0.77118,0.77124,0.77109,0.77112,112.31,True
'2018-05-23T15:40:00',0.77096,0.77105,0.77092,0.77101,89.0,0.77112,0.7712,0.77106,0.77118,83.57,True
'2018-05-23T15:41:00',0.77102,0.77137,0.77095,0.77131,135.12,0.77118,0.77151,0.7711,0.77147,122.77,True
'2018-05-23T15:42:00',0.77131,0.77146,0.77126,0.7714,120.07,0.77143,0.77162,0.77142,0.77155,110.77,False
'2018-05-23T15:43:00',0.77138,0.77138,0.77118,0.7712,72.6,0.77154,0.77154,0.77133,0.77137,64.72,False
'2018-05-23T15:44:00',0.77121,0.77123,0.77087,0.7709,129.56,0.77136,0.77138,0.77115,0.77116,132.93,True
'2018-05-23T15:45:00',0.77093,0.77111,0.77083,0.77101,207.84,0.7712,0.77128,0.77103,0.77116,208.13,True
'2018-05-23T15:46:00',0.77099,0.77122,0.77089,0.77122,125.82,0.77114,0.77135,0.77105,0.77135,129.56,False
'2018-05-23T15:47:00',0.77119,0.77134,0.77101,0.77111,182.1,0.77135,0.77148,0.77116,0.77125,173.86,True
'2018-05-23T15:48:00',0.77109,0.77122,0.77106,0.77113,129.2,0.77125,0.77137,0.77123,0.77129,114.2,True
'2018-05-23T15:49:00',0.77115,0.77118,0.77108,0.77118,88.0,0.7713,0.77134,0.77123,0.77133,81.37,False
'2018-05-23T15:50:00',0.77117,0.77123,0.77096,0.77106,102.21,0.77132,0.7714,0.77113,0.77121,107.34,False
'2018-05-23T15:51:00',0.77104,0.77109,0.77088,0.77094,90.3,0.77122,0.77124,0.77103,0.77109,97.64,True
'2018-05-23T15:52:00',0.77096,0.77115,0.77096,0.77109,112.95,0.77111,0.77132,0.77111,0.77124,116.79,True
'2018-05-23T15:53:00',0.77111,0.77122,0.77108,0.77109,113.75,0.77124,0.77137,0.77122,0.77126,109.18,True
'2018-05-23T15:54:00',0.77109,0.77136,0.77108,0.77129,85.5,0.77125,0.77152,0.77123,0.77144,80.24,False
'2018-05-23T15:55:00',0.77129,0.77139,0.77119,0.77122,119.75,0.77142,0.77154,0.77133,0.77137,111.42,False
'2018-05-23T15:56:00',0.7712,0.77128,0.77111,0.7712,120.6,0.77137,0.77143,0.77127,0.77136,107.64,False
'2018-05-23T15:57:00',0.77119,0.7714,0.77106,0.77115,134.5,0.77134,0.77155,0.77121,0.77129,118.5,True
'2018-05-23T15:58:00',0.77117,0.77134,0.77116,0.77118,69.0,0.77132,0.77146,0.77131,0.77133,62.1,False
'2018-05-23T15:59:00',0.7712,0.77125,0.77111,0.77117,78.5,0.77136,0.7714,0.77127,0.77133,81.44,True
'2018-05-23T16:00:00',0.77117,0.77127,0.77115,0.77127,116.5,0.77136,0.77144,0.77129,0.77144,114.4,False
'2018-05-23T16:01:00',0.77129,0.77138,0.77125,0.77127,83.25,0.77144,0.77153,0.7714,0.77144,78.05,False
'2018-05-23T16:02:00',0.77129,0.7714,0.77121,0.77127,146.34,0.77144,0.77154,0.77136,0.77141,141.5,False
'2018-05-23T16:03:00',0.77126,0.7713,0.77114,0.77116,114.39,0.77141,0.77145,0.77129,0.7713,118.0,False
'2018-05-23T16:04:00',0.77117,0.77121,0.77107,0.77112,91.35,0.77131,0.77135,0.77123,0.77125,85.0,False
'2018-05-23T16:05:00',0.77111,0.77118,0.77098,0.77108,166.17,0.77127,0.77132,0.77112,0.77123,160.5,True
'2018-05-23T16:06:00',0.7711,0.77119,0.77096,0.77118,121.11,0.77124,0.77135,0.77111,0.77135,122.12,True
'2018-05-23T16:07:00',0.77118,0.77136,0.77118,0.77135,105.75,0.77133,0.77153,0.77133,0.7715,95.57,False
'2018-05-23T16:08:00',0.77134,0.77134,0.77121,0.77126,89.27,0.7715,0.77151,0.77135,0.77141,86.5,True
'2018-05-23T16:09:00',0.77124,0.77142,0.77116,0.77134,105.41,0.77139,0.7716,0.77132,0.77151,97.5,False
'2018-05-23T16:10:00',0.77134,0.77139,0.77121,0.77123,122.87,0.77152,0.77157,0.77139,0.77141,114.0,True
'2018-05-23T16:11:00',0.77126,0.77127,0.77115,0.77125,77.31,0.77141,0.77143,0.77129,0.7714,86.85,True
'2018-05-23T16:12:00',0.77123,0.77142,0.77116,0.77137,88.49,0.77138,0.77157,0.77131,0.77152,96.25,True
'2018-05-23T16:13:00',0.77139,0.77169,0.77137,0.77169,106.1,0.77152,0.77184,0.77152,0.77184,101.85,True
'2018-05-23T16:14:00',0.77169,0.77188,0.77166,0.77171,122.5,0.77185,0.77203,0.77181,0.77188,115.67,False
'2018-05-23T16:15:00',0.77172,0.77176,0.77155,0.77166,92.75,0.77188,0.77192,0.77171,0.77182,91.0,False
'2018-05-23T16:16:00',0.77166,0.77176,0.77145,0.77151,91.6,0.77181,0.77191,0.77161,0.77166,99.03,False
'2018-05-23T16:17:00',0.77153,0.77153,0.77138,0.77139,72.62,0.77168,0.77168,0.77151,0.77154,91.9,True
'2018-05-23T16:18:00',0.7714,0.77163,0.77139,0.7714,91.0,0.77154,0.77178,0.77154,0.77155,88.6,True
'2018-05-23T16:19:00',0.77141,0.77158,0.77139,0.77158,85.0,0.77156,0.77174,0.77155,0.77172,88.97,True
'2018-05-23T16:20:00',0.77153,0.77177,0.77153,0.77166,120.25,0.77168,0.77194,0.77166,0.77182,132.9,False
'2018-05-23T16:21:00',0.77165,0.7717,0.77155,0.77165,102.0,0.77182,0.77187,0.77171,0.77181,107.8,False
'2018-05-23T16:22:00',0.77163,0.77163,0.77154,0.77157,88.62,0.7718,0.7718,0.77169,0.77171,93.74,True
'2018-05-23T16:23:00',0.77155,0.77178,0.77154,0.77169,124.0,0.7717,0.77194,0.77168,0.77184,128.14,True
'2018-05-23T16:24:00',0.77168,0.77188,0.77168,0.77185,93.42,0.77183,0.77203,0.77182,0.772,83.85,False
'2018-05-23T16:25:00',0.77187,0.77187,0.77157,0.77157,83.0,0.77201,0.77202,0.77174,0.77174,76.54,False
'2018-05-23T16:26:00',0.77157,0.77158,0.77147,0.77154,58.42,0.77172,0.77172,0.77162,0.77167,60.0,True
'2018-05-23T16:27:00',0.77153,0.77162,0.77151,0.77155,64.85,0.77167,0.77176,0.77165,0.77169,71.57,False
'2018-05-23T16:28:00',0.77156,0.77156,0.77141,0.77145,77.75,0.7717,0.77171,0.77154,0.77159,72.2,True
'2018-05-23T16:29:00',0.77146,0.77158,0.77141,0.77154,64.0,0.77161,0.77173,0.77156,0.77169,70.0,False
'2018-05-23T16:30:00',0.77151,0.77151,0.77084,0.77116,158.37,0.77159,0.77159,0.77101,0.77131,156.78,False
'2018-05-23T16:31:00',0.77116,0.77117,0.77081,0.77085,161.78,0.77132,0.77132,0.77097,0.77099,153.05,False
'2018-05-23T16:32:00',0.77083,0.77092,0.77068,0.77069,118.0,0.77099,0.77108,0.77083,0.77083,124.64,False
'2018-05-23T16:33:00',0.77071,0.77073,0.77027,0.7703,130.5,0.77086,0.77088,0.77043,0.77045,140.02,False
'2018-05-23T16:34:00',0.77029,0.77046,0.77019,0.77026,110.5,0.77044,0.7706,0.77034,0.7704,118.17,True
'2018-05-23T16:35:00',0.77024,0.77037,0.76991,0.77035,146.04,0.7704,0.77052,0.77006,0.7705,161.35,True
'2018-05-23T16:36:00',0.77033,0.77066,0.77033,0.77048,126.42,0.77048,0.77079,0.77048,0.77062,127.42,True
'2018-05-23T16:37:00',0.77047,0.77053,0.77041,0.77053,75.5,0.77062,0.77068,0.77057,0.77067,79.5,False
'2018-05-23T16:38:00',0.77054,0.77054,0.7704,0.77051,80.5,0.77067,0.77069,0.77056,0.77066,86.75,False
'2018-05-23T16:39:00',0.77052,0.77052,0.7704,0.77046,78.2,0.77067,0.77067,0.77054,0.77062,81.0,False
'2018-05-23T16:40:00',0.77046,0.77046,0.77029,0.7703,76.61,0.77063,0.77063,0.77044,0.77044,81.85,True
'2018-05-23T16:41:00',0.7703,0.77054,0.7703,0.77035,90.17,0.77045,0.77069,0.77045,0.7705,90.5,False
'2018-05-23T16:42:00',0.77034,0.77049,0.77031,0.77033,82.3,0.77049,0.77066,0.77048,0.77049,81.6,False
'2018-05-23T16:43:00',0.77034,0.77042,0.77026,0.77026,83.5,0.77049,0.77057,0.77041,0.77041,87.0,False
'2018-05-23T16:44:00',0.77025,0.77031,0.77004,0.77008,118.0,0.7704,0.77046,0.77019,0.77021,124.5,False
'2018-05-23T16:45:00',0.77008,0.77014,0.7699,0.76994,101.7,0.77022,0.77029,0.77005,0.77011,115.25,False
'2018-05-23T16:46:00',0.76996,0.77002,0.76969,0.76973,135.34,0.77011,0.77019,0.76984,0.76988,146.0,False
'2018-05-23T16:47:00',0.76972,0.76983,0.76952,0.76962,115.89,0.76987,0.76998,0.76967,0.76977,123.6,False
'2018-05-23T16:48:00',0.76963,0.76968,0.76946,0.76952,81.98,0.76978,0.76983,0.76961,0.76966,77.0,False
'2018-05-23T16:49:00',0.76952,0.76955,0.7694,0.76947,82.87,0.76967,0.76969,0.76957,0.76962,87.5,True
'2018-05-23T16:50:00',0.76948,0.76988,0.76945,0.76982,82.1,0.76963,0.77002,0.7696,0.76997,81.95,True
'2018-05-23T16:51:00',0.76983,0.77025,0.76982,0.77018,166.27,0.76998,0.7704,0.76997,0.77035,160.75,True
'2018-05-23T16:52:00',0.77018,0.77036,0.77011,0.77022,154.17,0.77033,0.77051,0.77026,0.77037,153.67,True
'2018-05-23T16:53:00',0.77019,0.77036,0.77007,0.77028,125.5,0.77033,0.77051,0.77022,0.77043,120.5,True
'2018-05-23T16:54:00',0.77027,0.77066,0.77018,0.7706,123.0,0.77042,0.77083,0.77033,0.77073,113.55,True
'2018-05-23T16:55:00',0.7706,0.77094,0.77056,0.77094,152.57,0.77076,0.7711,0.77071,0.77109,146.14,True
'2018-05-23T16:56:00',0.77093,0.77108,0.77088,0.77105,128.25,0.7711,0.77122,0.77104,0.77122,125.89,True
'2018-05-23T16:57:00',0.77105,0.77134,0.77098,0.77128,124.42,0.7712,0.7715,0.77113,0.77143,134.84,True
'2018-05-23T16:58:00',0.77127,0.77178,0.77122,0.77176,164.95,0.77145,0.77194,0.77138,0.77193,165.61,False
'2018-05-23T16:59:00',0.77176,0.77176,0.77154,0.77162,123.25,0.77192,0.77192,0.7717,0.77179,132.27,True
'2018-05-23T17:00:00',0.7716,0.77171,0.77149,0.77171,117.6,0.77177,0.77187,0.77164,0.77187,121.48,False
'2018-05-23T17:01:00',0.77172,0.77173,0.77132,0.77137,160.71,0.7719,0.7719,0.77149,0.77152,156.55,False
'2018-05-23T17:02:00',0.77136,0.77143,0.77122,0.7713,126.69,0.77152,0.77159,0.77139,0.77147,130.73,False
'2018-05-23T17:03:00',0.7713,0.77138,0.77107,0.77107,103.07,0.77147,0.77155,0.77124,0.77124,108.06,False
'2018-05-23T17:04:00',0.77106,0.77107,0.77082,0.77084,120.74,0.77123,0.77123,0.77099,0.771,129.51,True
'2018-05-23T17:05:00',0.77083,0.77115,0.77083,0.77115,126.82,0.77099,0.77131,0.77099,0.7713,119.8,False
'2018-05-23T17:06:00',0.77113,0.77116,0.77109,0.77112,78.57,0.77128,0.77132,0.77125,0.77128,77.5,False
'2018-05-23T17:07:00',0.77112,0.77118,0.77106,0.77108,71.54,0.77129,0.77133,0.7712,0.77122,75.5,False
'2018-05-23T17:08:00',0.77108,0.77112,0.771,0.771,70.0,0.77123,0.77128,0.77116,0.77117,74.5,True
'2018-05-23T17:09:00',0.77101,0.77119,0.77101,0.77111,60.25,0.77117,0.77133,0.77117,0.77126,56.0,False
'2018-05-23T17:10:00',0.77114,0.77115,0.77105,0.77106,68.85,0.77129,0.7713,0.77121,0.77121,67.17,False
'2018-05-23T17:11:00',0.77104,0.77104,0.77083,0.77084,72.0,0.77116,0.77118,0.77098,0.77099,69.6,True
'2018-05-23T17:12:00',0.77083,0.77116,0.77083,0.77114,69.1,0.77098,0.77132,0.77098,0.77129,70.82,True
'2018-05-23T17:13:00',0.77112,0.77124,0.77102,0.77118,91.15,0.77129,0.77139,0.77116,0.77133,88.0,True
'2018-05-23T17:14:00',0.7712,0.77154,0.77114,0.77149,138.0,0.77135,0.77171,0.77129,0.77165,146.35,False
'2018-05-23T17:15:00',0.7715,0.77154,0.77129,0.77136,124.32,0.77167,0.7717,0.77145,0.7715,118.57,True
'2018-05-23T17:16:00',0.77137,0.77154,0.77137,0.77147,87.0,0.77152,0.77169,0.77152,0.77162,79.6,True
'2018-05-23T17:17:00',0.77149,0.77176,0.77148,0.77168,75.8,0.77163,0.77193,0.77162,0.77184,72.0,False
'2018-05-23T17:18:00',0.77171,0.77172,0.77147,0.77147,51.1,0.77185,0.77187,0.77164,0.77164,51.0,False
'2018-05-23T17:19:00',0.77147,0.7715,0.77131,0.77133,104.25,0.77162,0.77165,0.77146,0.77148,101.35,False
'2018-05-23T17:20:00',0.77132,0.77135,0.77114,0.77126,97.5,0.77147,0.7715,0.77129,0.77142,104.0,True
'2018-05-23T17:21:00',0.77126,0.77132,0.77123,0.77128,71.19,0.77141,0.77149,0.77138,0.77145,77.0,True
'2018-05-23T17:22:00',0.77131,0.77137,0.77123,0.77129,74.5,0.77145,0.77153,0.77139,0.77145,79.6,False
'2018-05-23T17:23:00',0.77131,0.77133,0.77117,0.77128,93.57,0.77145,0.77149,0.77134,0.77144,96.37,True
'2018-05-23T17:24:00',0.77129,0.77171,0.77125,0.77171,93.5,0.77144,0.77187,0.77141,0.77186,95.17,True
'2018-05-23T17:25:00',0.7717,0.77186,0.77165,0.77176,89.99,0.77185,0.77201,0.77181,0.77191,93.5,True
'2018-05-23T17:26:00',0.77176,0.77225,0.77176,0.77218,115.29,0.77192,0.77239,0.77192,0.77235,122.25,True
'2018-05-23T17:27:00',0.77219,0.77229,0.77205,0.7722,104.57,0.77235,0.77244,0.77221,0.77236,106.75,True
'2018-05-23T17:28:00',0.77221,0.77229,0.77216,0.77224,86.24,0.77236,0.77245,0.77233,0.77239,82.0,True
'2018-05-23T17:29:00',0.77223,0.7723,0.77207,0.7723,80.77,0.77239,0.77246,0.77222,0.77245,77.7,False
'2018-05-23T17:30:00',0.7723,0.77232,0.77221,0.77227,54.0,0.77246,0.77247,0.77235,0.77244,55.27,True
'2018-05-23T17:31:00',0.77228,0.77251,0.77228,0.77245,99.5,0.77244,0.77267,0.77244,0.77259,96.37,False
'2018-05-23T17:32:00',0.77244,0.77254,0.77218,0.77221,143.03,0.7726,0.7727,0.77234,0.77237,153.43,False
'2018-05-23T17:33:00',0.77219,0.77228,0.77208,0.77214,102.25,0.77234,0.77243,0.77222,0.77228,89.0,True
'2018-05-23T17:34:00',0.77216,0.77224,0.77212,0.77223,71.0,0.7723,0.77238,0.77226,0.77237,82.02,True
'2018-05-23T17:35:00',0.77224,0.77232,0.77221,0.77225,73.57,0.77238,0.77248,0.77235,0.77239,78.0,False
'2018-05-23T17:36:00',0.77226,0.77228,0.77215,0.77219,69.67,0.77241,0.77242,0.77231,0.77234,76.95,False
'2018-05-23T17:37:00',0.77218,0.77225,0.77206,0.77212,63.39,0.77234,0.77239,0.77222,0.77227,69.44,True
'2018-05-23T17:38:00',0.77211,0.77217,0.77207,0.77217,51.1,0.77227,0.77232,0.77222,0.7723,61.15,False
'2018-05-23T17:39:00',0.77215,0.77217,0.7719,0.77195,74.7,0.7723,0.77231,0.77207,0.77209,93.47,True
'2018-05-23T17:40:00',0.77198,0.77213,0.77197,0.7721,61.0,0.7721,0.77228,0.7721,0.77227,67.52,False
'2018-05-23T17:41:00',0.77209,0.77218,0.77204,0.77207,78.5,0.77226,0.77231,0.77218,0.77221,83.95,True
'2018-05-23T17:42:00',0.77206,0.77214,0.77198,0.77213,76.5,0.77221,0.77228,0.77214,0.77226,92.15,False
'2018-05-23T17:43:00',0.77211,0.77213,0.7719,0.77194,85.1,0.77226,0.77228,0.77205,0.7721,94.42,True
'2018-05-23T17:44:00',0.77195,0.77215,0.77195,0.7721,90.0,0.7721,0.77231,0.7721,0.77226,94.97,True
'2018-05-23T17:45:00',0.77212,0.77228,0.77211,0.77222,70.5,0.77227,0.77244,0.77227,0.77238,75.75,True
'2018-05-23T17:46:00',0.77221,0.77234,0.7722,0.77231,67.5,0.77238,0.7725,0.77235,0.77247,75.21,True
'2018-05-23T17:47:00',0.7723,0.77245,0.77224,0.77237,88.0,0.77246,0.7726,0.77239,0.77252,101.2,False
'2018-05-23T17:48:00',0.77238,0.77238,0.77225,0.77228,80.1,0.77252,0.77252,0.7724,0.77243,88.0,False
'2018-05-23T17:49:00',0.77228,0.77232,0.77196,0.77202,118.12,0.77244,0.77248,0.77212,0.77215,131.62,True
'2018-05-23T17:50:00',0.77202,0.77216,0.77196,0.77207,118.19,0.77218,0.77231,0.77212,0.77222,132.5,True
'2018-05-23T17:51:00',0.77208,0.77214,0.77197,0.77208,88.6,0.77222,0.77231,0.77213,0.77223,96.52,False
'2018-05-23T17:52:00',0.77208,0.77217,0.772,0.772,64.5,0.77224,0.77232,0.77217,0.77217,69.0,True
'2018-05-23T17:53:00',0.77201,0.77226,0.77197,0.77226,87.94,0.77217,0.77241,0.77212,0.77241,95.6,False
'2018-05-23T17:54:00',0.77226,0.77226,0.77214,0.77223,84.1,0.77242,0.77242,0.77229,0.77238,91.5,False
'2018-05-23T17:55:00',0.77222,0.77222,0.772,0.77205,89.07,0.77237,0.77237,0.77216,0.77221,99.6,False
'2018-05-23T17:56:00',0.77207,0.7721,0.77199,0.77204,95.6,0.77221,0.77225,0.77215,0.77219,108.48,True
'2018-05-23T17:57:00',0.77205,0.77232,0.77203,0.77229,101.32,0.7722,0.77247,0.77218,0.77245,112.82,True
'2018-05-23T17:58:00',0.7723,0.77238,0.77227,0.7723,57.07,0.77245,0.77254,0.77243,0.77244,63.07,True
'2018-05-23T17:59:00',0.7723,0.77249,0.77227,0.77246,107.99,0.77245,0.77264,0.77243,0.77261,122.25,True
'2018-05-23T18:00:00',0.77247,0.77271,0.77247,0.77257,122.0,0.77262,0.77285,0.77262,0.7727,128.02,False
'2018-05-23T18:01:00',0.77257,0.7727,0.77241,0.77243,92.77,0.77271,0.77285,0.77256,0.77259,102.15,False
'2018-05-23T18:02:00',0.77249,0.77249,0.77229,0.77237,78.27,0.77264,0.77264,0.77244,0.77252,89.0,True
'2018-05-23T18:03:00',0.77236,0.77252,0.77233,0.77251,59.57,0.77251,0.77268,0.7725,0.77266,69.32,True
'2018-05-23T18:04:00',0.77252,0.77259,0.77247,0.77251,66.6,0.77268,0.77274,0.77263,0.77267,72.0,False
'2018-05-23T18:05:00',0.77252,0.77257,0.77244,0.77245,69.74,0.77267,0.77273,0.77259,0.77261,69.0,True
'2018-05-23T18:06:00',0.77246,0.77291,0.77246,0.77287,109.07,0.77261,0.77307,0.77261,0.77304,125.64,True
'2018-05-23T18:07:00',0.77289,0.77297,0.77285,0.77292,101.14,0.77304,0.77313,0.773,0.77308,95.6,False
'2018-05-23T18:08:00',0.77291,0.77293,0.7726,0.77262,77.74,0.77306,0.77308,0.77275,0.77277,69.5,True
'2018-05-23T18:09:00',0.77261,0.77279,0.77257,0.77274,98.21,0.77276,0.77295,0.77272,0.7729,95.5,False
'2018-05-23T18:10:00',0.77274,0.77275,0.77247,0.77249,119.22,0.77289,0.7729,0.77263,0.77266,121.25,False
'2018-05-23T18:11:00',0.77249,0.7725,0.77236,0.77241,71.81,0.77266,0.77266,0.77249,0.77256,77.5,False
'2018-05-23T18:12:00',0.77241,0.77241,0.77223,0.7723,57.19,0.77253,0.77255,0.77236,0.77243,59.0,True
'2018-05-23T18:13:00',0.77229,0.77258,0.77225,0.77252,84.67,0.77243,0.77273,0.7724,0.77269,95.25,True
'2018-05-23T18:14:00',0.77253,0.77366,0.77252,0.77331,183.01,0.77269,0.77385,0.77269,0.7735,168.04,False
'2018-05-23T18:15:00',0.77329,0.77329,0.77289,0.77305,208.45,0.77348,0.77348,0.77307,0.77322,189.0,False
'2018-05-23T18:16:00',0.77307,0.77307,0.77285,0.77298,113.45,0.77322,0.77323,0.773,0.77313,108.5,True
'2018-05-23T18:17:00',0.77299,0.77342,0.77294,0.77342,111.06,0.77314,0.77357,0.77309,0.77357,107.74,True
'2018-05-23T18:18:00',0.77341,0.77387,0.77341,0.77383,157.16,0.77356,0.77402,0.77356,0.77398,158.4,False
'2018-05-23T18:19:00',0.77381,0.77381,0.77343,0.77355,105.5,0.77396,0.77396,0.7736,0.77372,117.65,True
'2018-05-23T18:20:00',0.77354,0.77374,0.77344,0.77374,119.27,0.77369,0.77389,0.77359,0.77384,121.24,True
'2018-05-23T18:21:00',0.77382,0.77395,0.77366,0.77389,135.83,0.77393,0.7741,0.77382,0.77405,141.1,False
'2018-05-23T18:22:00',0.77387,0.77388,0.77357,0.77357,120.5,0.77402,0.77404,0.77372,0.77372,117.74,False
'2018-05-23T18:23:00',0.77355,0.77362,0.77347,0.7735,123.07,0.77371,0.77377,0.77363,0.77365,115.54,True
'2018-05-23T18:24:00',0.77349,0.77368,0.77349,0.7736,114.0,0.77364,0.77382,0.77364,0.77375,114.74,True
'2018-05-23T18:25:00',0.77363,0.77371,0.77355,0.7737,77.12,0.77376,0.77386,0.7737,0.77385,91.97,True
'2018-05-23T18:26:00',0.77371,0.7738,0.77367,0.77371,92.12,0.77386,0.77397,0.77382,0.77385,99.09,False
'2018-05-23T18:27:00',0.7737,0.77372,0.77354,0.77366,93.6,0.77385,0.77387,0.77366,0.77379,97.57,False
'2018-05-23T18:28:00',0.77363,0.77365,0.77353,0.77354,73.37,0.77378,0.77378,0.77368,0.77368,75.0,False
'2018-05-23T18:29:00',0.77355,0.77359,0.7734,0.77342,87.6,0.77368,0.7737,0.77356,0.77356,90.0,True
'2018-05-23T18:30:00',0.77342,0.77361,0.7734,0.77349,113.1,0.77358,0.77375,0.77354,0.77367,116.0,False
'2018-05-23T18:31:00',0.77351,0.7736,0.7734,0.7735,118.12,0.77367,0.77375,0.77353,0.77363,109.46,True
'2018-05-23T18:32:00',0.77352,0.77356,0.77333,0.77356,133.12,0.77363,0.77372,0.77348,0.77372,123.0,True
'2018-05-23T18:33:00',0.77357,0.77369,0.77353,0.77367,99.75,0.77372,0.77384,0.77367,0.7738,88.5,False
'2018-05-23T18:34:00',0.77364,0.77368,0.77348,0.77361,108.75,0.77381,0.77382,0.77362,0.77374,105.75,False
'2018-05-23T18:35:00',0.77361,0.77366,0.77334,0.77334,98.25,0.77376,0.7738,0.7735,0.7735,98.94,False
'2018-05-23T18:36:00',0.77332,0.77336,0.77307,0.77333,99.32,0.77349,0.77352,0.77323,0.77348,95.25,False
'2018-05-23T18:37:00',0.77332,0.77332,0.77299,0.77302,95.71,0.77347,0.77347,0.77314,0.77317,98.25,True
'2018-05-23T18:38:00',0.77302,0.77312,0.773,0.77306,112.07,0.77318,0.77328,0.77315,0.77321,105.0,False
'2018-05-23T18:39:00',0.77306,0.77313,0.77299,0.77305,98.5,0.77322,0.77329,0.77314,0.7732,89.5,True
'2018-05-23T18:40:00',0.77306,0.77323,0.77301,0.77314,82.0,0.77321,0.77338,0.77317,0.7733,76.0,False
'2018-05-23T18:41:00',0.77313,0.7732,0.77303,0.77304,77.6,0.7733,0.77335,0.77318,0.77319,67.0,True
'2018-05-23T18:42:00',0.77304,0.77312,0.77304,0.77312,75.6,0.7732,0.77328,0.77318,0.77328,68.5,False
'2018-05-23T18:43:00',0.77312,0.77315,0.77303,0.77312,66.75,0.77329,0.77332,0.77319,0.77328,62.0,True
'2018-05-23T18:44:00',0.77315,0.77331,0.77313,0.77322,79.6,0.77329,0.77347,0.77329,0.77339,75.5,True
'2018-05-23T18:45:00',0.77323,0.7735,0.77323,0.77348,65.5,0.77338,0.77363,0.77338,0.77363,68.5,False
'2018-05-23T18:46:00',0.77347,0.77354,0.77331,0.77332,65.0,0.77363,0.77368,0.77345,0.77347,70.0,True
'2018-05-23T18:47:00',0.77331,0.77336,0.77325,0.77336,79.5,0.77346,0.77351,0.7734,0.77351,79.57,False
'2018-05-23T18:48:00',0.77337,0.7734,0.77325,0.77325,65.5,0.77352,0.77353,0.7734,0.7734,65.5,False
'2018-05-23T18:49:00',0.77324,0.77326,0.77312,0.77321,67.74,0.77339,0.7734,0.77328,0.77336,72.0,False
'2018-05-23T18:50:00',0.7732,0.7732,0.77283,0.77288,92.0,0.77335,0.77335,0.77298,0.77303,99.7,False
'2018-05-23T18:51:00',0.77289,0.77291,0.77274,0.77277,55.85,0.77304,0.77306,0.77288,0.77293,60.0,True
'2018-05-23T18:52:00',0.77279,0.77296,0.77276,0.7729,82.0,0.77293,0.77313,0.77292,0.77306,81.19,False
'2018-05-23T18:53:00',0.77289,0.77294,0.77283,0.77285,70.1,0.77305,0.7731,0.77299,0.773,68.57,True
'2018-05-23T18:54:00',0.77285,0.77287,0.77279,0.77285,87.6,0.77301,0.77302,0.77295,0.77302,92.7,False
'2018-05-23T18:55:00',0.77287,0.77294,0.77274,0.77277,89.47,0.77301,0.7731,0.77289,0.77291,102.39,False
'2018-05-23T18:56:00',0.77278,0.77281,0.77262,0.77262,108.2,0.77291,0.77296,0.77278,0.77278,112.0,True
'2018-05-23T18:57:00',0.77263,0.77281,0.77262,0.77277,96.4,0.77276,0.77297,0.77276,0.77293,106.14,True
'2018-05-23T18:58:00',0.77276,0.77305,0.77276,0.77294,96.0,0.77293,0.7732,0.77293,0.7731,110.78,True
'2018-05-23T18:59:00',0.77295,0.77308,0.77284,0.77296,145.87,0.7731,0.77323,0.773,0.77312,172.67,True
'2018-05-23T19:00:00',0.77295,0.773,0.7729,0.773,81.01,0.77313,0.77319,0.77306,0.77318,83.87,False
'2018-05-23T19:01:00',0.77302,0.7731,0.77291,0.77291,89.36,0.7732,0.77327,0.77308,0.77308,86.2,False
'2018-05-23T19:02:00',0.7729,0.77293,0.77276,0.77276,79.79,0.77308,0.77312,0.77294,0.77294,80.19,False
'2018-05-23T19:03:00',0.77276,0.77278,0.77263,0.77265,73.67,0.77293,0.77296,0.77282,0.77283,73.64,False
'2018-05-23T19:04:00',0.77265,0.77268,0.77255,0.77259,95.9,0.77282,0.77286,0.77273,0.77274,96.96,True
'2018-05-23T19:05:00',0.7726,0.77284,0.7726,0.77283,100.14,0.77277,0.77299,0.77275,0.77296,100.94,False
'2018-05-23T19:06:00',0.77281,0.77281,0.77251,0.77268,72.77,0.77297,0.77297,0.77271,0.77284,74.2,False
'2018-05-23T19:07:00',0.77269,0.77275,0.77263,0.77265,63.57,0.77284,0.77292,0.77281,0.77283,60.55,True
'2018-05-23T19:08:00',0.77264,0.77284,0.77262,0.77284,78.1,0.77281,0.77301,0.7728,0.77301,75.47,False
'2018-05-23T19:09:00',0.77285,0.77286,0.77271,0.77273,66.17,0.77302,0.77304,0.77289,0.77291,71.38,False
'2018-05-23T19:10:00',0.77275,0.77276,0.77262,0.77269,65.6,0.77292,0.77294,0.77279,0.77287,64.67,True
'2018-05-23T19:11:00',0.7727,0.77277,0.77267,0.77275,51.7,0.77287,0.77293,0.77285,0.77293,43.0,False
'2018-05-23T19:12:00',0.77275,0.77277,0.77266,0.77273,92.76,0.77293,0.77294,0.77283,0.77291,78.5,True
'2018-05-23T19:13:00',0.77273,0.77287,0.77267,0.77287,61.22,0.7729,0.77305,0.77286,0.77304,61.57,False
'2018-05-23T19:14:00',0.77287,0.7729,0.77279,0.77284,44.84,0.77305,0.77306,0.77297,0.77302,49.0,False
'2018-05-23T19:15:00',0.77282,0.77282,0.77271,0.77271,48.65,0.77301,0.77301,0.77288,0.77288,38.0,True
'2018-05-23T19:16:00',0.77273,0.77283,0.77272,0.77272,57.53,0.77288,0.77296,0.77286,0.77288,51.25,False
'2018-05-23T19:17:00',0.77272,0.77276,0.77266,0.77271,52.13,0.77288,0.77291,0.77282,0.77285,42.0,False
'2018-05-23T19:18:00',0.7727,0.7727,0.77242,0.77245,57.08,0.77285,0.77285,0.77256,0.7726,53.5,True
'2018-05-23T19:19:00',0.77245,0.77252,0.77239,0.7725,52.59,0.77261,0.77269,0.77254,0.77268,51.45,False
'2018-05-23T19:20:00',0.7725,0.77253,0.77225,0.77232,78.7,0.77268,0.77271,0.77243,0.77248,73.97,True
'2018-05-23T19:21:00',0.77233,0.77238,0.77232,0.77234,41.14,0.77248,0.77256,0.77248,0.77252,46.87,True
'2018-05-23T19:22:00',0.77237,0.77239,0.77236,0.77237,41.0,0.77255,0.77258,0.77254,0.77255,63.58,False
'2018-05-23T19:23:00',0.77238,0.77239,0.77233,0.77233,19.5,0.77255,0.77257,0.77251,0.77251,36.79,True
'2018-05-23T19:24:00',0.77233,0.77239,0.7723,0.77236,57.1,0.77248,0.77253,0.77246,0.77252,57.1,False
'2018-05-23T19:25:00',0.77236,0.77244,0.77229,0.77232,74.87,0.77251,0.77259,0.77244,0.77248,60.92,True
'2018-05-23T19:26:00',0.7723,0.7727,0.7723,0.7726,134.19,0.77248,0.77289,0.77248,0.77278,119.7,True
'2018-05-23T19:27:00',0.77262,0.77273,0.77252,0.77272,155.33,0.77278,0.77291,0.77269,0.77289,119.75,True
'2018-05-23T19:28:00',0.77272,0.77292,0.77268,0.77285,151.38,0.7729,0.7731,0.77286,0.77303,114.5,True
'2018-05-23T19:29:00',0.77286,0.7733,0.77286,0.77306,138.95,0.77303,0.77348,0.77303,0.77323,124.75,False
'2018-05-23T19:30:00',0.77306,0.77309,0.77295,0.77297,65.39,0.77322,0.77326,0.77312,0.77315,66.0,False
'2018-05-23T19:31:00',0.77297,0.77298,0.7729,0.7729,70.39,0.77315,0.77316,0.77308,0.77308,61.0,False
'2018-05-23T19:32:00',0.77289,0.77294,0.77272,0.77273,69.16,0.77307,0.7731,0.77287,0.77289,59.0,True
'2018-05-23T19:33:00',0.77271,0.77297,0.77267,0.77294,98.97,0.77287,0.77312,0.77284,0.77311,93.0,True
'2018-05-23T19:34:00',0.77294,0.77308,0.77292,0.77301,67.63,0.77309,0.77324,0.77309,0.77316,67.0,True
'2018-05-23T19:35:00',0.77299,0.77308,0.77297,0.77303,104.47,0.77316,0.77326,0.77313,0.7732,103.2,True
'2018-05-23T19:36:00',0.77306,0.77325,0.77306,0.77321,46.15,0.77323,0.7734,0.77323,0.77339,48.5,False
'2018-05-23T19:37:00',0.77321,0.77324,0.77316,0.77318,77.68,0.77339,0.77341,0.77331,0.77333,76.71,True
'2018-05-23T19:38:00',0.77318,0.77324,0.77315,0.77324,61.5,0.77335,0.77342,0.77333,0.77342,68.32,True
'2018-05-23T19:39:00',0.77324,0.77326,0.77321,0.77326,37.57,0.77341,0.77344,0.77339,0.77344,39.64,True
'2018-05-23T19:40:00',0.77327,0.77334,0.77327,0.77332,43.2,0.77345,0.77351,0.77345,0.7735,40.65,False
'2018-05-23T19:41:00',0.77331,0.77334,0.77327,0.77332,24.45,0.7735,0.77351,0.77345,0.7735,23.25,True
'2018-05-23T19:42:00',0.77333,0.77349,0.77333,0.77345,49.57,0.7735,0.77366,0.7735,0.77362,46.63,False
'2018-05-23T19:43:00',0.77345,0.77351,0.77336,0.7734,62.1,0.77363,0.77369,0.77355,0.77357,64.14,False
'2018-05-23T19:44:00',0.77341,0.77345,0.77332,0.77334,54.89,0.77357,0.77361,0.7735,0.77352,49.5,True
'2018-05-23T19:45:00',0.77335,0.77358,0.77334,0.77356,85.5,0.77352,0.77374,0.77352,0.77373,91.46,False
'2018-05-23T19:46:00',0.77361,0.77367,0.77357,0.77357,71.0,0.77373,0.77383,0.77371,0.77371,79.23,True
'2018-05-23T19:47:00',0.77356,0.77365,0.77354,0.77362,39.5,0.77371,0.77381,0.7737,0.77375,42.82,False
'2018-05-23T19:48:00',0.77364,0.77364,0.77353,0.77353,42.0,0.77375,0.77377,0.77367,0.77367,42.5,True
'2018-05-23T19:49:00',0.77351,0.77355,0.77344,0.77354,45.95,0.77367,0.77372,0.7736,0.77371,43.45,True
'2018-05-23T19:50:00',0.77358,0.77368,0.77351,0.77364,61.84,0.77373,0.77385,0.77368,0.77381,58.55,True
'2018-05-23T19:51:00',0.77364,0.77373,0.77364,0.77373,38.62,0.77382,0.77391,0.77381,0.77391,37.0,True
'2018-05-23T19:52:00',0.77376,0.77409,0.77376,0.77409,70.17,0.77393,0.77426,0.77393,0.77426,72.81,True
'2018-05-23T19:53:00',0.77407,0.77426,0.77406,0.77414,64.67,0.77425,0.77442,0.77423,0.7743,67.49,False
'2018-05-23T19:54:00',0.77415,0.77416,0.774,0.77411,71.2,0.7743,0.77433,0.77418,0.77428,69.49,True
'2018-05-23T19:55:00',0.77409,0.77417,0.77404,0.77412,60.5,0.77426,0.77434,0.7742,0.77429,61.17,True
'2018-05-23T19:56:00',0.7741,0.77432,0.77408,0.77431,43.5,0.77428,0.77449,0.77426,0.77449,43.52,True
'2018-05-23T19:57:00',0.77432,0.77443,0.77431,0.77442,22.5,0.77449,0.7746,0.77448,0.7746,22.0,True
'2018-05-23T19:58:00',0.77442,0.77449,0.7744,0.77445,40.9,0.77458,0.77465,0.77456,0.77463,41.0,False
'2018-05-23T19:59:00',0.77445,0.77472,0.77403,0.77426,101.9,0.77462,0.77489,0.77423,0.77445,101.7,True
'2018-05-23T20:00:00',0.77424,0.77471,0.77417,0.77464,167.1,0.77443,0.7749,0.77435,0.77479,171.3,False
'2018-05-23T20:01:00',0.7746,0.77464,0.77429,0.77434,115.72,0.77478,0.77482,0.77448,0.77453,114.81,True
'2018-05-23T20:02:00',0.77437,0.77454,0.77435,0.77453,135.0,0.77453,0.77471,0.77453,0.7747,130.22,False
'2018-05-23T20:03:00',0.77452,0.77452,0.77441,0.77446,85.71,0.7747,0.77472,0.77458,0.77463,86.01,False
'2018-05-23T20:04:00',0.77446,0.77451,0.77438,0.77438,80.2,0.77462,0.7747,0.77455,0.77455,74.47,False
'2018-05-23T20:05:00',0.77435,0.77441,0.77421,0.77435,117.22,0.77454,0.77459,0.77437,0.77452,122.84,True
'2018-05-23T20:06:00',0.77437,0.77475,0.77427,0.77464,133.63,0.77455,0.77493,0.77444,0.77481,143.29,False
'2018-05-23T20:07:00',0.77465,0.77471,0.77448,0.77453,163.99,0.77482,0.77488,0.77465,0.7747,187.92,True
'2018-05-23T20:08:00',0.77453,0.77479,0.77451,0.77477,122.08,0.77471,0.77497,0.77468,0.77494,119.0,False
'2018-05-23T20:09:00',0.77478,0.77478,0.7746,0.77464,91.82,0.77494,0.77495,0.77477,0.7748,99.58,False
'2018-05-23T20:10:00',0.77464,0.77474,0.77455,0.77458,150.37,0.77481,0.77492,0.77473,0.77475,154.4,False
'2018-05-23T20:11:00',0.7746,0.7746,0.77423,0.77424,129.09,0.77477,0.77477,0.77441,0.77442,131.0,True
'2018-05-23T20:12:00',0.77425,0.77444,0.77423,0.77438,105.5,0.77443,0.77462,0.77442,0.77455,113.18,True
'2018-05-23T20:13:00',0.77439,0.77458,0.77437,0.77454,133.0,0.77457,0.77474,0.77453,0.7747,146.9,True
'2018-05-23T20:14:00',0.77454,0.77471,0.77448,0.7747,115.87,0.77472,0.77491,0.77465,0.77489,132.7,False
'2018-05-23T20:15:00',0.77469,0.77476,0.77432,0.77442,137.7,0.77487,0.77493,0.77449,0.77459,159.09,True
'2018-05-23T20:16:00',0.77442,0.77514,0.7744,0.77512,148.61,0.77458,0.7753,0.77458,0.7753,160.56,False
'2018-05-23T20:17:00',0.77514,0.77519,0.77497,0.77503,134.34,0.7753,0.77536,0.77515,0.7752,140.2,True
'2018-05-23T20:18:00',0.77504,0.77509,0.77494,0.77507,106.5,0.77522,0.77527,0.77513,0.77525,101.0,False
'2018-05-23T20:19:00',0.77508,0.7753,0.77501,0.77501,92.57,0.77525,0.77547,0.77519,0.77519,93.2,True
'2018-05-23T20:20:00',0.775,0.77509,0.7749,0.77509,102.5,0.77517,0.77525,0.77507,0.77525,108.0,False
'2018-05-23T20:21:00',0.77508,0.77508,0.77496,0.77498,55.5,0.77524,0.77525,0.77514,0.77514,59.0,False
'2018-05-23T20:22:00',0.77497,0.77508,0.77492,0.77492,123.01,0.77514,0.77525,0.77508,0.77509,129.65,True
'2018-05-23T20:23:00',0.77492,0.77502,0.77488,0.77498,89.25,0.77508,0.77519,0.77506,0.77514,92.07,False
'2018-05-23T20:24:00',0.77497,0.775,0.77489,0.7749,88.07,0.77514,0.77517,0.77507,0.77508,92.37,True
'2018-05-23T20:25:00',0.77492,0.77538,0.77492,0.77518,122.84,0.7751,0.77554,0.7751,0.77535,121.57,True
'2018-05-23T20:26:00',0.77518,0.77536,0.77518,0.77536,89.0,0.77534,0.77554,0.77534,0.77554,92.5,False
'2018-05-23T20:27:00',0.77536,0.77554,0.77527,0.77527,146.6,0.77553,0.77572,0.77545,0.77545,150.82,True
'2018-05-23T20:28:00',0.77527,0.77561,0.77525,0.77545,158.25,0.77544,0.77578,0.77542,0.77563,155.94,False
'2018-05-23T20:29:00',0.77545,0.77549,0.77526,0.77545,139.14,0.77562,0.77567,0.77543,0.77562,134.58,False
'2018-05-23T20:30:00',0.77545,0.77555,0.77518,0.77521,167.42,0.77561,0.7757,0.77536,0.77539,166.23,False
'2018-05-23T20:31:00',0.77523,0.77529,0.77497,0.77504,154.6,0.77542,0.77546,0.77514,0.77522,164.59,False
'2018-05-23T20:32:00',0.77506,0.7751,0.77484,0.77486,98.94,0.77523,0.7753,0.77502,0.77502,99.94,True
'2018-05-23T20:33:00',0.77486,0.77519,0.77478,0.775,117.9,0.77503,0.77531,0.77495,0.77516,114.4,False
'2018-05-23T20:34:00',0.77498,0.77498,0.77478,0.77479,64.95,0.77515,0.77515,0.77494,0.77494,63.25,True
'2018-05-23T20:35:00',0.77478,0.77485,0.77459,0.77481,107.0,0.77494,0.775,0.77475,0.77497,110.94,True
'2018-05-23T20:36:00',0.77481,0.7749,0.77476,0.77487,97.5,0.77498,0.77506,0.77492,0.77505,94.19,False
'2018-05-23T20:37:00',0.77488,0.77495,0.77476,0.77478,94.2,0.77505,0.77513,0.77494,0.77496,93.51,True
'2018-05-23T20:38:00',0.77479,0.77495,0.77478,0.77489,79.5,0.77498,0.77511,0.77496,0.77505,81.5,False
'2018-05-23T20:39:00',0.77487,0.775,0.77482,0.77482,102.5,0.77505,0.77517,0.77499,0.775,108.24,True
'2018-05-23T20:40:00',0.77482,0.77501,0.77478,0.77492,86.5,0.77499,0.77519,0.77496,0.7751,88.79,True
'2018-05-23T20:41:00',0.77491,0.77524,0.77489,0.77522,122.95,0.77509,0.77541,0.77507,0.77538,127.57,True
'2018-05-23T20:42:00',0.77522,0.7753,0.77507,0.77529,102.5,0.77537,0.77548,0.77525,0.77546,104.75,False
'2018-05-23T20:43:00',0.7753,0.77533,0.77514,0.77523,85.25,0.77546,0.77551,0.77533,0.77541,87.89,True
'2018-05-23T20:44:00',0.77524,0.77543,0.77523,0.77538,87.5,0.77542,0.77559,0.77541,0.77556,89.14,True
'2018-05-23T20:45:00',0.77538,0.77549,0.77533,0.77541,72.57,0.77554,0.77568,0.77552,0.77558,72.5,True
'2018-05-23T20:46:00',0.77538,0.77552,0.77538,0.77552,46.1,0.77556,0.7757,0.77556,0.77569,45.0,False
'2018-05-23T20:47:00',0.77554,0.77554,0.77538,0.77544,60.0,0.77572,0.77572,0.77556,0.77561,62.63,False
'2018-05-23T20:48:00',0.77544,0.77549,0.77529,0.77541,57.0,0.77562,0.77567,0.77547,0.77559,57.86,True
'2018-05-23T20:49:00',0.77541,0.77562,0.77534,0.77548,70.0,0.77558,0.77578,0.77551,0.77564,72.6,True
'2018-05-23T20:50:00',0.77547,0.77558,0.77535,0.77551,92.0,0.77564,0.77576,0.77553,0.77568,95.95,False
'2018-05-23T20:51:00',0.77552,0.77554,0.77534,0.77534,78.5,0.77569,0.7757,0.77551,0.77551,77.74,True
'2018-05-23T20:52:00',0.77532,0.77547,0.7753,0.77536,72.0,0.77551,0.77563,0.77547,0.77556,70.31,True
'2018-05-23T20:53:00',0.77536,0.77553,0.77535,0.77548,75.5,0.77556,0.77569,0.77553,0.77566,78.61,True
'2018-05-23T20:54:00',0.77548,0.77554,0.77537,0.7755,66.0,0.77565,0.77571,0.77554,0.77568,68.07,True
'2018-05-23T20:55:00',0.7755,0.7756,0.77547,0.77556,61.37,0.77566,0.77577,0.77564,0.77571,61.25,True
'2018-05-23T20:56:00',0.77557,0.77569,0.77555,0.77565,52.1,0.77571,0.77587,0.77569,0.77581,52.0,False
'2018-05-23T20:57:00',0.77563,0.77571,0.77557,0.77557,72.14,0.77581,0.77588,0.77572,0.77575,74.25,True
'2018-05-23T20:58:00',0.77559,0.77566,0.77556,0.77566,75.0,0.77575,0.77584,0.77573,0.77583,75.1,False
'2018-05-23T20:59:00',0.77566,0.77574,0.77559,0.77562,100.5,0.77582,0.7759,0.77575,0.77579,99.89,True
'2018-05-23T21:00:00',0.77561,0.77626,0.77558,0.77614,191.25,0.77578,0.77642,0.77574,0.77631,208.37,False
'2018-05-23T21:01:00',0.77615,0.7762,0.77597,0.7761,70.5,0.77631,0.77638,0.77615,0.77625,74.7,False
'2018-05-23T21:02:00',0.77609,0.77612,0.776,0.776,50.82,0.77625,0.77629,0.77617,0.77617,52.0,False
'2018-05-23T21:03:00',0.77601,0.77605,0.77591,0.77591,49.5,0.77617,0.77622,0.7761,0.77611,49.5,True
'2018-05-23T21:04:00',0.77593,0.77613,0.77591,0.7761,63.25,0.77611,0.77629,0.77609,0.77627,62.99,True
'2018-05-23T21:05:00',0.7761,0.77622,0.77607,0.77611,74.5,0.77629,0.7764,0.77624,0.77629,74.29,True
'2018-05-23T21:06:00',0.77611,0.7764,0.77605,0.77637,67.2,0.77628,0.77655,0.77622,0.77653,68.14,False
'2018-05-23T21:07:00',0.77637,0.77637,0.77616,0.77618,39.5,0.77652,0.77652,0.77634,0.77634,38.5,True
'2018-05-23T21:08:00',0.77618,0.7763,0.77618,0.7763,70.5,0.77636,0.77647,0.77636,0.77647,72.07,True
'2018-05-23T21:09:00',0.77629,0.77632,0.77624,0.77631,50.0,0.77646,0.77649,0.77641,0.77647,52.09,False
'2018-05-23T21:10:00',0.77631,0.77636,0.77622,0.7763,101.5,0.77648,0.77653,0.77639,0.77648,101.41,False
'2018-05-23T21:11:00',0.77631,0.77638,0.7762,0.77623,67.0,0.77649,0.77656,0.77637,0.77641,65.25,True
'2018-05-23T21:12:00',0.77623,0.77636,0.77622,0.77634,54.0,0.77639,0.77654,0.77639,0.77651,54.0,False
'2018-05-23T21:13:00',0.77634,0.77636,0.77616,0.77618,64.0,0.77652,0.77653,0.77631,0.77636,63.5,False
'2018-05-23T21:14:00',0.77619,0.77622,0.77611,0.77614,64.5,0.77636,0.7764,0.77629,0.77631,67.14,True
'2018-05-23T21:15:00',0.77612,0.77651,0.77612,0.77649,86.5,0.7763,0.77666,0.7763,0.77665,89.25,True
'2018-05-23T21:16:00',0.77649,0.77655,0.77644,0.77652,62.5,0.77664,0.77673,0.77658,0.77669,62.87,False
'2018-05-23T21:17:00',0.7765,0.77653,0.77642,0.77642,78.0,0.77668,0.7767,0.7766,0.7766,78.17,False
'2018-05-23T21:18:00',0.77641,0.7765,0.77627,0.77629,63.5,0.77659,0.77666,0.77645,0.77647,61.44,False
'2018-05-23T21:19:00',0.77632,0.77632,0.77625,0.77625,31.5,0.77647,0.77649,0.77643,0.77643,33.5,True
'2018-05-23T21:20:00',0.77627,0.77636,0.77625,0.77634,60.5,0.77643,0.77652,0.77643,0.77651,61.57,False
'2018-05-23T21:21:00',0.77635,0.77639,0.77627,0.77629,66.5,0.77651,0.77656,0.77644,0.77644,67.1,True
'2018-05-23T21:22:00',0.77627,0.77639,0.77625,0.77633,43.6,0.77644,0.77657,0.77641,0.77651,42.7,True
'2018-05-23T21:23:00',0.77634,0.77643,0.77633,0.77642,45.0,0.77651,0.7766,0.77651,0.7766,48.5,False
'2018-05-23T21:24:00',0.77642,0.77642,0.77636,0.77637,38.5,0.77659,0.77659,0.77653,0.77655,37.1,True
'2018-05-23T21:25:00',0.77638,0.77669,0.77638,0.77666,47.0,0.77655,0.77687,0.77655,0.77682,47.45,False
'2018-05-23T21:26:00',0.77664,0.77665,0.77643,0.7765,64.57,0.77682,0.77682,0.77659,0.77667,63.12,True
'2018-05-23T21:27:00',0.7765,0.77668,0.7765,0.77661,58.87,0.77668,0.77686,0.77666,0.77678,61.75,True
'2018-05-23T21:28:00',0.77663,0.77674,0.7766,0.77663,98.52,0.77676,0.77691,0.77676,0.7768,100.0,True
'2018-05-23T21:29:00',0.77663,0.77674,0.77659,0.77665,57.0,0.77681,0.77692,0.77677,0.77682,58.57,False
'2018-05-23T21:30:00',0.77665,0.77665,0.77653,0.77655,69.45,0.77681,0.77681,0.77671,0.77671,71.5,True
'2018-05-23T21:31:00',0.77653,0.7766,0.77653,0.77656,19.64,0.77671,0.77677,0.77671,0.77673,20.0,True
'2018-05-23T21:32:00',0.77657,0.77663,0.77651,0.77657,39.6,0.77673,0.7768,0.77669,0.77673,37.0,False
'2018-05-23T21:33:00',0.77658,0.77663,0.77653,0.77655,49.0,0.77673,0.7768,0.7767,0.77671,47.5,False
'2018-05-23T21:34:00',0.77654,0.77659,0.77638,0.77638,99.18,0.7767,0.77675,0.77656,0.77656,90.0,False
'2018-05-23T21:35:00',0.77639,0.77648,0.77628,0.7763,94.5,0.77658,0.77664,0.77646,0.77647,96.47,False
'2018-05-23T21:36:00',0.77632,0.77637,0.77624,0.77626,57.0,0.77647,0.77655,0.77641,0.77645,62.0,False
'2018-05-23T21:37:00',0.77625,0.77627,0.77619,0.77621,55.0,0.77644,0.77645,0.77638,0.77638,53.0,False
'2018-05-23T21:38:00',0.77622,0.77622,0.77617,0.7762,54.5,0.77638,0.77639,0.77634,0.77636,51.75,False
'2018-05-23T21:39:00',0.77623,0.77625,0.77615,0.77616,50.0,0.77636,0.77642,0.77632,0.77634,52.25,False
'2018-05-23T21:40:00',0.77617,0.77619,0.77611,0.77616,41.0,0.77634,0.77637,0.7763,0.77633,40.5,False
'2018-05-23T21:41:00',0.77615,0.77617,0.77603,0.77605,60.06,0.77633,0.77635,0.77619,0.77623,50.0,True
'2018-05-23T21:42:00',0.77605,0.77611,0.77601,0.77606,86.1,0.77621,0.77629,0.7762,0.77624,75.0,False
'2018-05-23T21:43:00',0.77607,0.77607,0.7759,0.77597,63.71,0.77624,0.77624,0.77608,0.77614,60.5,False
'2018-05-23T21:44:00',0.77597,0.77603,0.77593,0.77596,57.35,0.77614,0.7762,0.7761,0.77612,49.5,False
'2018-05-23T21:45:00',0.77597,0.77601,0.77584,0.77585,64.94,0.77612,0.77615,0.77603,0.77605,61.5,False
'2018-05-23T21:46:00',0.77585,0.77588,0.77575,0.77575,72.16,0.77605,0.77607,0.77593,0.77593,58.25,False
'2018-05-23T21:47:00',0.77575,0.77575,0.7756,0.7756,45.11,0.77592,0.77592,0.77578,0.77578,39.07,True
'2018-05-23T21:48:00',0.77561,0.77566,0.7756,0.77561,54.5,0.77578,0.77584,0.77578,0.7758,54.9,False
'2018-05-23T21:49:00',0.77563,0.77565,0.77561,0.77561,19.5,0.7758,0.77583,0.77578,0.77579,19.57,True
'2018-05-23T21:50:00',0.77564,0.77575,0.77561,0.77564,51.0,0.77582,0.77593,0.77578,0.77582,51.52,True
'2018-05-23T21:51:00',0.77563,0.77573,0.7756,0.77567,37.0,0.77582,0.77591,0.77577,0.77583,35.27,True
'2018-05-23T21:52:00',0.77568,0.77576,0.77566,0.7757,27.0,0.77583,0.77592,0.77583,0.77586,27.0,False
'2018-05-23T21:53:00',0.77571,0.77571,0.77565,0.77566,44.5,0.77586,0.77588,0.77581,0.77584,42.5,False
'2018-05-23T21:54:00',0.77566,0.77573,0.77564,0.77566,33.0,0.77583,0.7759,0.77582,0.77584,33.6,False
'2018-05-23T21:55:00',0.77566,0.77574,0.77545,0.77554,65.75,0.77583,0.77592,0.77563,0.77571,64.12,True
'2018-05-23T21:56:00',0.77552,0.77571,0.77552,0.77571,38.5,0.7757,0.77589,0.7757,0.77589,43.12,True
'2018-05-23T21:57:00',0.77571,0.77577,0.77571,0.77573,20.25,0.77588,0.77595,0.77588,0.77589,20.0,True
'2018-05-23T21:58:00',0.77574,0.77576,0.77572,0.77574,13.0,0.77589,0.77593,0.77589,0.77591,13.0,False
'2018-05-23T21:59:00',0.77573,0.77574,0.77569,0.77569,20.0,0.7759,0.77591,0.77587,0.77587,21.0,True
'2018-05-23T22:00:00',0.77571,0.77588,0.77568,0.77584,55.0,0.77589,0.77606,0.77586,0.77601,57.0,False
'2018-05-23T22:01:00',0.77583,0.77585,0.77576,0.7758,38.0,0.77601,0.77603,0.77594,0.77596,36.5,True
'2018-05-23T22:02:00',0.77581,0.77586,0.77581,0.77581,36.75,0.77599,0.77603,0.77597,0.77598,36.5,False
'2018-05-23T22:03:00',0.77581,0.77582,0.77579,0.7758,34.0,0.77597,0.776,0.77595,0.77598,34.0,False
'2018-05-23T22:04:00',0.77581,0.77585,0.7758,0.7758,12.5,0.77598,0.77602,0.77597,0.77597,12.5,True
'2018-05-23T22:05:00',0.77579,0.77583,0.77579,0.77581,31.5,0.77597,0.776,0.77597,0.77599,33.0,True
'2018-05-23T22:06:00',0.77582,0.77589,0.77582,0.77589,8.5,0.77599,0.77608,0.77599,0.77608,10.0,False
'2018-05-23T22:07:00',0.7759,0.77595,0.77584,0.77586,34.0,0.77608,0.77611,0.77601,0.77603,35.0,True
'2018-05-23T22:08:00',0.77585,0.77588,0.77583,0.77587,15.5,0.77602,0.77604,0.776,0.77604,14.0,False
'2018-05-23T22:09:00',0.77584,0.7759,0.77584,0.77586,18.0,0.77603,0.77607,0.77602,0.77604,16.5,False
'2018-05-23T22:10:00',0.77585,0.77588,0.77579,0.7758,34.5,0.77604,0.77605,0.77596,0.77596,32.0,True
'2018-05-23T22:11:00',0.77579,0.77588,0.77575,0.77588,29.0,0.77596,0.77605,0.77592,0.77605,30.25,False
'2018-05-23T22:12:00',0.77589,0.7759,0.77581,0.77584,19.0,0.77607,0.77607,0.77599,0.77601,19.5,False
'2018-05-23T22:13:00',0.77586,0.77593,0.77583,0.77583,27.0,0.77601,0.77606,0.776,0.776,27.0,False
'2018-05-23T22:14:00',0.77577,0.77582,0.77554,0.77557,31.82,0.77595,0.77598,0.77569,0.77575,31.12,False
'2018-05-23T22:15:00',0.77557,0.77557,0.77454,0.77477,154.63,0.77572,0.77574,0.77472,0.77495,155.65,True
'2018-05-23T22:16:00',0.77477,0.77515,0.77475,0.77481,76.5,0.77493,0.77532,0.77493,0.77497,82.2,True
'2018-05-23T22:17:00',0.77482,0.775,0.77479,0.7749,57.36,0.77497,0.77517,0.77497,0.77508,62.25,False
'2018-05-23T22:18:00',0.77492,0.77492,0.77474,0.77486,65.1,0.77508,0.77508,0.77492,0.77503,64.5,False
'2018-05-23T22:19:00',0.77485,0.77487,0.77478,0.7748,23.0,0.77502,0.77504,0.77494,0.77496,23.25,False
'2018-05-23T22:20:00',0.77481,0.77482,0.77455,0.77457,76.37,0.77496,0.77498,0.7747,0.77473,73.0,True
'2018-05-23T22:21:00',0.7746,0.77461,0.77453,0.77461,49.87,0.77476,0.77479,0.77471,0.77479,48.5,True
'2018-05-23T22:22:00',0.77461,0.77472,0.77457,0.7747,40.0,0.77477,0.77487,0.77474,0.77485,38.0,True
'2018-05-23T22:23:00',0.77468,0.77484,0.77468,0.77474,45.5,0.77485,0.775,0.77484,0.77491,47.0,False
'2018-05-23T22:24:00',0.77475,0.77478,0.77472,0.77474,31.5,0.77491,0.77493,0.77486,0.77491,32.5,True
'2018-05-23T22:25:00',0.77473,0.77477,0.77466,0.77475,49.12,0.77489,0.77495,0.77484,0.77492,45.0,False
'2018-05-23T22:26:00',0.77476,0.77476,0.77472,0.77475,31.5,0.77494,0.77495,0.77488,0.77492,34.0,True
'2018-05-23T22:27:00',0.77476,0.77482,0.77474,0.77477,46.5,0.77492,0.77499,0.77492,0.77495,44.0,True
'2018-05-23T22:28:00',0.7748,0.775,0.7748,0.77494,29.5,0.77495,0.77518,0.77495,0.77514,30.0,True
'2018-05-23T22:29:00',0.77496,0.77509,0.77493,0.77509,50.75,0.77514,0.77527,0.7751,0.77526,56.75,True
'2018-05-23T22:30:00',0.77508,0.77511,0.77506,0.7751,23.36,0.77526,0.7753,0.77525,0.77529,23.0,True
'2018-05-23T22:31:00',0.7751,0.77519,0.7751,0.77519,12.0,0.7753,0.77538,0.7753,0.77538,12.0,False
'2018-05-23T22:32:00',0.77517,0.77519,0.7751,0.77514,31.0,0.77536,0.77539,0.7753,0.77533,31.5,False
'2018-05-23T22:33:00',0.77514,0.77516,0.77512,0.77513,31.0,0.77532,0.77535,0.77531,0.77532,31.0,False
'2018-05-23T22:34:00',0.77514,0.77516,0.7751,0.7751,57.0,0.77533,0.77535,0.77529,0.77531,57.0,True
'2018-05-23T22:35:00',0.77513,0.77518,0.77512,0.77517,22.0,0.77531,0.77539,0.7753,0.77536,22.0,True
'2018-05-23T22:36:00',0.77518,0.7753,0.77518,0.77528,21.0,0.77536,0.77547,0.77536,0.77547,21.0,False
'2018-05-23T22:37:00',0.77528,0.77529,0.77518,0.77521,28.12,0.77545,0.77548,0.77537,0.77542,28.0,True
'2018-05-23T22:38:00',0.77522,0.77527,0.7752,0.77526,13.0,0.77542,0.77546,0.77539,0.77544,13.0,False
'2018-05-23T22:39:00',0.77526,0.7753,0.77524,0.77526,27.0,0.77545,0.77548,0.77543,0.77543,27.0,False
'2018-05-23T22:40:00',0.77527,0.77527,0.77514,0.77519,42.38,0.77544,0.77544,0.77532,0.77536,41.0,True
'2018-05-23T22:41:00',0.77517,0.77521,0.77511,0.77521,75.12,0.77534,0.77539,0.77529,0.77539,75.6,True
'2018-05-23T22:42:00',0.77521,0.77528,0.77519,0.77523,52.38,0.7754,0.77547,0.77539,0.77542,43.0,True
'2018-05-23T22:43:00',0.77524,0.77532,0.77523,0.77531,56.62,0.77542,0.77551,0.77542,0.77549,56.0,True
'2018-05-23T22:44:00',0.7753,0.77534,0.77527,0.77531,36.0,0.77549,0.77552,0.77546,0.7755,36.0,False
'2018-05-23T22:45:00',0.77532,0.77532,0.77523,0.77524,28.0,0.7755,0.77552,0.77542,0.77544,28.0,False
'2018-05-23T22:46:00',0.77524,0.77525,0.77523,0.77524,11.0,0.77542,0.77543,0.77542,0.77542,11.0,True
'2018-05-23T22:47:00',0.77526,0.77556,0.77526,0.77553,35.1,0.77546,0.77574,0.77546,0.77571,35.0,True
'2018-05-23T22:48:00',0.77554,0.77558,0.77553,0.77557,16.2,0.77572,0.77576,0.77572,0.77575,16.0,False
'2018-05-23T22:49:00',0.77556,0.77556,0.77554,0.77554,9.1,0.77575,0.77576,0.77573,0.77573,9.0,False
'2018-05-23T22:50:00',0.77555,0.77559,0.77548,0.77548,10.0,0.77573,0.77577,0.77566,0.77566,10.0,False
'2018-05-23T22:51:00',0.77549,0.77552,0.77523,0.77526,59.7,0.77567,0.7757,0.77542,0.77544,59.0,False
'2018-05-23T22:52:00',0.77526,0.77529,0.77521,0.77524,31.1,0.77545,0.77547,0.77539,0.77543,31.5,True
'2018-05-23T22:53:00',0.77525,0.77531,0.77524,0.77528,10.0,0.77543,0.77549,0.77543,0.77546,10.0,False
'2018-05-23T22:54:00',0.77526,0.77528,0.77524,0.77525,20.1,0.77544,0.77546,0.77543,0.77543,20.0,False
'2018-05-23T22:55:00',0.77526,0.7753,0.77523,0.77524,24.1,0.77544,0.77549,0.77542,0.77542,24.0,True
'2018-05-23T22:56:00',0.77525,0.77532,0.77524,0.77524,25.1,0.77543,0.7755,0.77543,0.77545,25.0,True
'2018-05-23T22:57:00',0.77523,0.77534,0.77522,0.77534,20.0,0.77545,0.77552,0.77542,0.77552,20.0,True
'2018-05-23T22:58:00',0.77534,0.77555,0.77534,0.77555,36.45,0.77553,0.77575,0.77553,0.77574,32.0,True
'2018-05-23T22:59:00',0.77555,0.77559,0.7752,0.7753,62.62,0.77577,0.77648,0.77573,0.77643,63.0,True
'2018-05-23T23:00:00',0.7753,0.77552,0.77443,0.77552,11.25,0.77644,0.77647,0.77594,0.77612,11.25,False
'2018-05-23T23:01:00',0.77548,0.77549,0.77496,0.7752,8.25,0.77612,0.77612,0.77596,0.77596,8.25,True
'2018-05-23T23:02:00',0.77513,0.77553,0.77513,0.77553,6.0,0.77596,0.77618,0.77593,0.77611,6.0,True
'2018-05-23T23:03:00',0.77549,0.77561,0.77549,0.77557,4.5,0.77605,0.77612,0.77605,0.77609,4.5,False
'2018-05-23T23:04:00',0.77536,0.77549,0.77531,0.77548,10.2,0.77609,0.77609,0.77599,0.77599,9.0,True
'2018-05-23T23:05:00',0.77548,0.77559,0.7754,0.77558,89.63,0.7759,0.77609,0.7759,0.77605,94.75,True
'2018-05-23T23:06:00',0.77559,0.7756,0.77488,0.77558,70.36,0.77605,0.77608,0.77577,0.77608,88.25,False
'2018-05-23T23:07:00',0.77559,0.77559,0.77543,0.77546,53.45,0.77608,0.77608,0.77593,0.77599,70.5,False
'2018-05-23T23:08:00',0.77546,0.7755,0.77493,0.77493,60.66,0.776,0.776,0.77552,0.7756,64.5,False
'2018-05-23T23:09:00',0.77493,0.77497,0.77493,0.77493,22.35,0.77561,0.77564,0.77554,0.77557,24.0,False
'2018-05-23T23:10:00',0.77493,0.77494,0.7743,0.77434,96.64,0.77553,0.77556,0.77507,0.77508,61.5,False
'2018-05-23T23:11:00',0.77438,0.77441,0.77378,0.7742,75.15,0.77512,0.77519,0.77483,0.77515,75.0,True
'2018-05-23T23:12:00',0.7742,0.7744,0.77417,0.77426,72.74,0.77521,0.77538,0.77507,0.77526,73.0,True
'2018-05-23T23:13:00',0.77428,0.77449,0.77422,0.77446,81.98,0.77526,0.77541,0.7752,0.77526,86.0,True
'2018-05-23T23:14:00',0.77444,0.77449,0.77437,0.77447,57.03,0.77526,0.77534,0.77519,0.77528,60.0,True
'2018-05-23T23:15:00',0.77446,0.77452,0.77436,0.77452,106.6,0.77528,0.77543,0.77521,0.77543,110.0,False
'2018-05-23T23:16:00',0.77452,0.77459,0.77429,0.77437,64.03,0.77545,0.77545,0.77518,0.77518,63.5,False
'2018-05-23T23:17:00',0.77436,0.77445,0.77423,0.77427,180.44,0.77512,0.77536,0.77512,0.77526,170.5,True
'2018-05-23T23:18:00',0.7743,0.77464,0.77425,0.77464,208.81,0.77523,0.7754,0.7752,0.7752,218.5,True
'2018-05-23T23:19:00',0.77464,0.7747,0.77458,0.77468,64.5,0.77521,0.77531,0.77512,0.77521,67.0,False
'2018-05-23T23:20:00',0.77468,0.77471,0.77434,0.77454,195.71,0.7752,0.77542,0.77512,0.77536,219.59,True
'2018-05-23T23:21:00',0.77469,0.7748,0.77437,0.77465,551.26,0.77535,0.77551,0.77517,0.77537,559.99,False
'2018-05-23T23:22:00',0.77458,0.77478,0.77435,0.77463,453.47,0.77537,0.77546,0.77515,0.77521,441.03,True
'2018-05-23T23:23:00',0.77464,0.77479,0.77464,0.77475,49.74,0.77524,0.77538,0.77523,0.77531,48.61,False
'2018-05-23T23:24:00',0.77469,0.77476,0.77455,0.77465,97.58,0.77538,0.77543,0.77511,0.77515,97.46,True
'2018-05-23T23:25:00',0.77466,0.77469,0.77457,0.77468,42.6,0.7752,0.77527,0.77515,0.7752,40.1,True
'2018-05-23T23:26:00',0.77464,0.77487,0.77464,0.77483,44.12,0.77525,0.77528,0.77518,0.77523,44.86,False
'2018-05-23T23:27:00',0.77481,0.77489,0.77477,0.7748,71.0,0.7752,0.77529,0.77519,0.7752,76.47,True
'2018-05-23T23:28:00',0.77482,0.77482,0.77479,0.7748,17.0,0.77521,0.77526,0.77519,0.77521,17.0,True
'2018-05-23T23:29:00',0.7748,0.77485,0.77478,0.77485,40.0,0.77524,0.77524,0.77518,0.77524,40.85,False
'2018-05-23T23:30:00',0.77487,0.77499,0.77461,0.77466,227.13,0.77529,0.77568,0.77529,0.77539,236.62,False
'2018-05-23T23:31:00',0.77464,0.77486,0.77464,0.77474,139.0,0.77539,0.77576,0.77512,0.77517,162.54,True
'2018-05-23T23:32:00',0.77475,0.77485,0.77472,0.77475,54.0,0.77516,0.77523,0.77514,0.7752,59.36,True
'2018-05-23T23:33:00',0.77472,0.77493,0.77456,0.77492,71.5,0.77513,0.77543,0.77509,0.7753,75.49,False
'2018-05-23T23:34:00',0.7749,0.77494,0.77441,0.77486,95.75,0.77528,0.77542,0.77523,0.77528,99.95,False
'2018-05-23T23:35:00',0.77484,0.77484,0.7746,0.77473,36.25,0.77522,0.77532,0.77518,0.77524,36.48,True
'2018-05-23T23:36:00',0.77475,0.77487,0.77458,0.77481,41.75,0.77523,0.77529,0.77522,0.77526,41.49,False
'2018-05-23T23:37:00',0.77482,0.77485,0.77452,0.77477,36.87,0.77526,0.77547,0.77522,0.77527,37.87,False
'2018-05-23T23:38:00',0.77477,0.77478,0.77432,0.77438,85.62,0.77525,0.77527,0.77504,0.7751,83.74,False
'2018-05-23T23:39:00',0.77436,0.77463,0.77427,0.77435,112.24,0.7751,0.77529,0.77484,0.77501,113.71,True
'2018-05-23T23:40:00',0.7744,0.77474,0.77427,0.77466,228.84,0.77489,0.7753,0.77489,0.7752,220.24,False
'2018-05-23T23:41:00',0.77465,0.77467,0.77442,0.77462,107.0,0.77522,0.77531,0.77504,0.77528,109.81,True
'2018-05-23T23:42:00',0.77461,0.77474,0.77439,0.77473,143.62,0.77527,0.77532,0.77507,0.7753,140.9,True
'2018-05-23T23:43:00',0.77473,0.77499,0.77466,0.77497,56.49,0.77528,0.77537,0.77516,0.77537,57.96,False
'2018-05-23T23:44:00',0.77498,0.77498,0.77464,0.77479,43.87,0.77537,0.77538,0.77523,0.77525,44.36,False
'2018-05-23T23:45:00',0.77478,0.77478,0.77447,0.7747,51.0,0.77525,0.77525,0.77505,0.77506,52.71,False
'2018-05-23T23:46:00',0.77469,0.77469,0.7742,0.77459,53.0,0.77505,0.77517,0.77497,0.77511,53.84,False
'2018-05-23T23:47:00',0.77459,0.77464,0.77452,0.77454,30.0,0.7751,0.77511,0.77502,0.77504,30.48,True
'2018-05-23T23:48:00',0.77456,0.77459,0.77454,0.77458,20.0,0.77502,0.77504,0.775,0.77502,20.0,False
'2018-05-23T23:49:00',0.77459,0.77459,0.7745,0.77451,37.0,0.77502,0.77502,0.77488,0.77489,37.61,False
'2018-05-23T23:50:00',0.77452,0.77455,0.77447,0.77448,17.0,0.7749,0.7749,0.77482,0.77482,17.12,False
'2018-05-23T23:51:00',0.77447,0.77447,0.77431,0.77433,36.0,0.77482,0.77485,0.77474,0.77474,36.72,True
'2018-05-23T23:52:00',0.77433,0.77445,0.77416,0.77443,84.12,0.77475,0.7748,0.77465,0.77478,84.44,True
'2018-05-23T23:53:00',0.77445,0.77447,0.77429,0.77443,41.37,0.77481,0.77482,0.77476,0.77479,42.09,False
'2018-05-23T23:54:00',0.77443,0.77445,0.77441,0.77443,26.0,0.7748,0.77481,0.77476,0.77479,27.09,False
'2018-05-23T23:55:00',0.77444,0.77448,0.77433,0.77442,52.0,0.77479,0.77483,0.77474,0.77477,53.08,False
'2018-05-23T23:56:00',0.77441,0.77443,0.77435,0.77437,25.0,0.77477,0.77477,0.77474,0.77474,25.48,True
'2018-05-23T23:57:00',0.77439,0.7744,0.77433,0.77439,36.0,0.77474,0.77476,0.77474,0.77475,36.36,True
'2018-05-23T23:58:00',0.77436,0.77441,0.77434,0.7744,22.12,0.77476,0.77479,0.77473,0.77477,22.73,True
'2018-05-23T23:59:00',0.77441,0.77472,0.77416,0.77437,119.25,0.77477,0.77597,0.77477,0.7756,121.94,False
'2018-05-24T00:00:00',0.77437,0.77465,0.77437,0.77455,37.86,0.77558,0.77561,0.7749,0.77491,38.23,True
'2018-05-24T00:01:00',0.77456,0.7746,0.7745,0.7746,16.5,0.77492,0.77498,0.77492,0.77497,18.74,False
'2018-05-24T00:02:00',0.7746,0.7746,0.7745,0.77459,33.0,0.77495,0.77497,0.77489,0.77496,42.74,True
'2018-05-24T00:03:00',0.77459,0.77462,0.77459,0.77461,10.5,0.77497,0.77499,0.77495,0.77497,12.75,False
'2018-05-24T00:04:00',0.7746,0.77461,0.77447,0.77448,39.75,0.77497,0.77497,0.77482,0.77483,45.0,False
'2018-05-24T00:05:00',0.77449,0.77449,0.77432,0.77441,36.12,0.77483,0.77485,0.77471,0.77471,44.12,False
'2018-05-24T00:06:00',0.77441,0.77443,0.77439,0.77439,24.0,0.77473,0.77475,0.7747,0.77471,28.0,False
'2018-05-24T00:07:00',0.77441,0.77441,0.77433,0.77434,10.12,0.77471,0.77471,0.77463,0.77464,10.0,False
'2018-05-24T00:08:00',0.77434,0.77434,0.77426,0.77426,19.62,0.77463,0.77465,0.77458,0.77458,21.0,True
'2018-05-24T00:09:00',0.77425,0.7743,0.77425,0.77429,18.0,0.77457,0.77463,0.77457,0.77462,18.5,True
'2018-05-24T00:10:00',0.7743,0.77434,0.77421,0.77431,29.35,0.77462,0.77468,0.77461,0.77465,29.37,False
'2018-05-24T00:11:00',0.77429,0.77431,0.77428,0.7743,15.24,0.77465,0.77465,0.77461,0.77463,17.5,True
'2018-05-24T00:12:00',0.7743,0.77434,0.77428,0.77434,16.0,0.77464,0.77467,0.77462,0.77466,19.25,False
'2018-05-24T00:13:00',0.77433,0.77435,0.77429,0.77429,20.0,0.77466,0.77469,0.77464,0.77465,21.5,True
'2018-05-24T00:14:00',0.77431,0.77431,0.7743,0.77431,6.12,0.77465,0.77465,0.77463,0.77463,6.5,True
'2018-05-24T00:15:00',0.77429,0.77433,0.77429,0.77432,15.12,0.77463,0.77468,0.77463,0.77465,16.5,False
'2018-05-24T00:16:00',0.7743,0.77432,0.7743,0.77431,6.0,0.77465,0.77468,0.77465,0.77466,6.0,True
'2018-05-24T00:17:00',0.77431,0.77432,0.7743,0.77431,8.0,0.77467,0.77468,0.77466,0.77467,8.0,True
'2018-05-24T00:18:00',0.77432,0.77433,0.77432,0.77432,6.0,0.77467,0.77468,0.77467,0.77468,7.0,True
'2018-05-24T00:19:00',0.77433,0.77437,0.77432,0.77434,27.32,0.77468,0.77474,0.77468,0.77469,29.61,True
'2018-05-24T00:20:00',0.77433,0.77443,0.77433,0.77442,11.0,0.7747,0.77479,0.7747,0.77478,12.25,True
'2018-05-24T00:21:00',0.77443,0.77446,0.77438,0.77446,15.0,0.77478,0.77482,0.77475,0.77482,16.5,False
'2018-05-24T00:22:00',0.77448,0.77448,0.77445,0.77446,13.12,0.77483,0.77483,0.77479,0.77481,15.5,False
'2018-05-24T00:23:00',0.77446,0.77448,0.77444,0.77446,17.12,0.7748,0.77483,0.77479,0.7748,19.5,True
'2018-05-24T00:24:00',0.77447,0.77451,0.77443,0.77451,21.87,0.77483,0.77485,0.77477,0.77485,29.12,True
'2018-05-24T00:25:00',0.7745,0.77455,0.77449,0.77454,12.0,0.77485,0.77489,0.77483,0.77488,15.0,True
'2018-05-24T00:26:00',0.77454,0.77454,0.77454,0.77454,1.0,0.77489,0.77489,0.77489,0.77489,1.5,False
'2018-05-24T00:27:00',0.77454,0.77454,0.77453,0.77454,8.5,0.7749,0.7749,0.77486,0.77488,8.5,False
'2018-05-24T00:28:00',0.77452,0.77452,0.77446,0.77447,6.5,0.77487,0.77487,0.7748,0.77481,6.0,False
'2018-05-24T00:29:00',0.77446,0.77447,0.77444,0.77446,14.0,0.77478,0.77483,0.77478,0.77483,13.12,False
'2018-05-24T00:30:00',0.77446,0.77446,0.77438,0.77443,11.5,0.77481,0.77481,0.77473,0.77477,12.0,True
'2018-05-24T00:31:00',0.77444,0.77445,0.77443,0.77445,9.12,0.77479,0.77481,0.77479,0.7748,9.0,False
'2018-05-24T00:32:00',0.77445,0.77445,0.77444,0.77444,4.0,0.77479,0.7748,0.77479,0.77479,4.0,True
'2018-05-24T00:33:00',0.77445,0.77446,0.77443,0.77445,9.24,0.7748,0.77481,0.7748,0.7748,9.0,False
'2018-05-24T00:34:00',0.77445,0.77446,0.77443,0.77443,18.1,0.77479,0.77482,0.77479,0.77481,17.12,True
'2018-05-24T00:35:00',0.77443,0.77446,0.77443,0.77446,17.98,0.77481,0.77482,0.77479,0.77481,18.49,False
'2018-05-24T00:36:00',0.77446,0.77447,0.77445,0.77446,21.24,0.7748,0.77482,0.77479,0.7748,13.24,False
'2018-05-24T00:37:00',0.77446,0.77446,0.77444,0.77444,29.37,0.77481,0.77482,0.77479,0.77481,20.5,True
'2018-05-24T00:38:00',0.77445,0.77447,0.77445,0.77445,9.0,0.77479,0.77481,0.77479,0.7748,10.5,True
'2018-05-24T00:39:00',0.77446,0.77447,0.77444,0.77447,5.5,0.7748,0.77481,0.7748,0.77481,7.25,True
'2018-05-24T00:40:00',0.77447,0.77448,0.77446,0.77448,9.12,0.77482,0.77482,0.77481,0.77481,9.5,True
'2018-05-24T00:41:00',0.77447,0.77452,0.77447,0.7745,14.62,0.77481,0.77486,0.77481,0.77485,18.0,False
'2018-05-24T00:42:00',0.77451,0.77451,0.77445,0.77445,15.24,0.77485,0.77485,0.77478,0.77478,19.99,False
'2018-05-24T00:43:00',0.77444,0.77444,0.77441,0.77442,16.71,0.77478,0.77478,0.77477,0.77477,29.19,False
'2018-05-24T00:44:00',0.77442,0.77443,0.77441,0.77441,7.36,0.77477,0.77477,0.77477,0.77477,11.11,False
'2018-05-24T00:45:00',0.77444,0.77447,0.77439,0.77442,31.68,0.77477,0.77481,0.77472,0.77474,45.57,True
'2018-05-24T00:46:00',0.77444,0.77445,0.77441,0.77444,11.46,0.77474,0.77477,0.77474,0.77477,11.5,False
'2018-05-24T00:47:00',0.77441,0.77441,0.77441,0.77441,1.37,0.77478,0.77478,0.77478,0.77478,1.0,True
'2018-05-24T00:48:00',0.77444,0.77446,0.77444,0.77446,8.1,0.77478,0.7748,0.77478,0.7748,10.24,False
'2018-05-24T00:49:00',0.77446,0.77447,0.77446,0.77446,11.84,0.77481,0.77481,0.7748,0.7748,20.1,False
'2018-05-24T00:50:00',0.77446,0.77446,0.77438,0.77438,30.79,0.7748,0.7748,0.77473,0.77473,38.67,False
'2018-05-24T00:51:00',0.77438,0.77438,0.77432,0.77435,19.45,0.77473,0.77473,0.77466,0.77468,25.46,False
'2018-05-24T00:52:00',0.77436,0.77436,0.77433,0.77434,13.08,0.77468,0.7747,0.77468,0.77469,15.48,False
'2018-05-24T00:53:00',0.77432,0.77432,0.77429,0.7743,10.73,0.77467,0.77467,0.77464,0.77464,11.59,True
'2018-05-24T00:54:00',0.7743,0.77432,0.7743,0.77432,12.58,0.77465,0.77466,0.77465,0.77466,11.71,True
'2018-05-24T00:55:00',0.77431,0.77433,0.77429,0.77433,24.43,0.77466,0.77468,0.77462,0.77468,25.06,False
'2018-05-24T00:56:00',0.77432,0.77432,0.77431,0.77432,21.45,0.77467,0.77468,0.77462,0.77462,15.98,True
'2018-05-24T00:57:00',0.77432,0.77432,0.77432,0.77432,6.61,0.77462,0.77463,0.77462,0.77463,4.5,False
'2018-05-24T00:58:00',0.77432,0.77432,0.77431,0.77431,7.61,0.77464,0.77465,0.77464,0.77464,7.12,False
'2018-05-24T00:59:00',0.77432,0.77432,0.7743,0.7743,11.23,0.77465,0.77466,0.77463,0.77464,12.67,True
'2018-05-24T01:00:00',0.7743,0.77456,0.77428,0.77455,27.99,0.77463,0.7748,0.77457,0.77479,25.72,False
'2018-05-24T01:01:00',0.77454,0.77454,0.77446,0.77448,31.24,0.77478,0.77478,0.7747,0.77471,31.0,False
'2018-05-24T01:02:00',0.77448,0.77448,0.77447,0.77448,7.0,0.77472,0.77473,0.77471,0.77471,7.24,True
'2018-05-24T01:03:00',0.77446,0.77449,0.77446,0.77449,20.0,0.77471,0.77473,0.77469,0.77472,20.0,False
'2018-05-24T01:04:00',0.77448,0.7745,0.77447,0.77448,11.0,0.77471,0.77473,0.7747,0.77471,11.0,True
'2018-05-24T01:05:00',0.77449,0.77457,0.77449,0.77451,33.0,0.77472,0.77481,0.77472,0.77474,33.48,True
'2018-05-24T01:06:00',0.77453,0.77453,0.7745,0.77451,15.0,0.77476,0.77476,0.77473,0.77476,15.0,True
'2018-05-24T01:07:00',0.77453,0.77459,0.77453,0.77458,17.0,0.77476,0.77484,0.77476,0.77482,17.36,False
'2018-05-24T01:08:00',0.7746,0.7746,0.77451,0.77451,13.37,0.77483,0.77483,0.7748,0.77481,13.0,False
'2018-05-24T01:09:00',0.77454,0.77455,0.77451,0.77453,19.0,0.77478,0.7748,0.77475,0.77477,19.37,False
'2018-05-24T01:10:00',0.77454,0.77454,0.77447,0.77448,14.0,0.77478,0.77478,0.77471,0.77472,15.0,True
'2018-05-24T01:11:00',0.77451,0.77458,0.77451,0.77457,11.74,0.77475,0.77483,0.77475,0.77481,11.0,False
'2018-05-24T01:12:00',0.77457,0.77458,0.77452,0.77452,24.87,0.7748,0.77483,0.77476,0.77478,25.0,True
'2018-05-24T01:13:00',0.77453,0.77458,0.77445,0.77457,42.5,0.77476,0.77481,0.77469,0.77481,47.35,True
'2018-05-24T01:14:00',0.77458,0.77459,0.77455,0.77459,22.0,0.77482,0.77484,0.77479,0.77483,23.5,False
'2018-05-24T01:15:00',0.77459,0.77466,0.77458,0.77459,28.45,0.77486,0.7749,0.77482,0.77483,25.0,True
'2018-05-24T01:16:00',0.77458,0.77474,0.77458,0.77473,42.0,0.77482,0.77497,0.77482,0.77496,41.24,False
'2018-05-24T01:17:00',0.77471,0.77475,0.77469,0.77469,18.0,0.77496,0.77498,0.77492,0.77492,18.0,False
'2018-05-24T01:18:00',0.77468,0.77469,0.77459,0.77467,29.24,0.77491,0.77492,0.77483,0.7749,29.0,True
'2018-05-24T01:19:00',0.77468,0.77472,0.77464,0.77471,25.5,0.77491,0.77495,0.77488,0.77494,25.0,False
'2018-05-24T01:20:00',0.77471,0.77471,0.77458,0.77459,47.37,0.77495,0.77497,0.77484,0.77484,47.11,True
'2018-05-24T01:21:00',0.77461,0.77464,0.77453,0.77461,31.0,0.77484,0.77487,0.77478,0.77485,31.62,False
'2018-05-24T01:22:00',0.77461,0.77462,0.77455,0.77461,40.0,0.77484,0.77485,0.77478,0.77484,40.99,False
'2018-05-24T01:23:00',0.77462,0.77462,0.77454,0.77456,25.0,0.77485,0.77487,0.77479,0.77479,26.49,True
'2018-05-24T01:24:00',0.77457,0.77464,0.77457,0.77463,25.0,0.7748,0.77488,0.7748,0.77488,25.0,True
'2018-05-24T01:25:00',0.77463,0.77471,0.77462,0.77468,58.0,0.77486,0.77494,0.77485,0.77491,60.49,True
'2018-05-24T01:26:00',0.77468,0.77478,0.77463,0.77478,41.0,0.77493,0.77501,0.77487,0.77501,40.71,True
'2018-05-24T01:27:00',0.77479,0.7748,0.77474,0.77478,50.0,0.77502,0.77504,0.77497,0.77502,50.49,True
'2018-05-24T01:28:00',0.77478,0.77489,0.77478,0.77486,52.0,0.77501,0.77516,0.77501,0.77511,53.49,True
'2018-05-24T01:29:00',0.77485,0.77489,0.77485,0.77489,19.0,0.77511,0.77514,0.7751,0.77512,19.12,False
'2018-05-24T01:30:00',0.77488,0.77491,0.77485,0.77486,33.12,0.77511,0.77515,0.77509,0.7751,33.0,True
'2018-05-24T01:31:00',0.77487,0.77492,0.77486,0.77487,30.0,0.7751,0.77515,0.7751,0.7751,30.12,True
'2018-05-24T01:32:00',0.77486,0.7749,0.77485,0.77488,21.0,0.77509,0.77513,0.77509,0.77511,21.87,False
'2018-05-24T01:33:00',0.77489,0.77491,0.7748,0.7748,20.0,0.77512,0.77514,0.77503,0.77504,20.62,False
'2018-05-24T01:34:00',0.77479,0.7748,0.77479,0.77479,5.0,0.77502,0.77503,0.77502,0.77502,5.0,False
'2018-05-24T01:35:00',0.77476,0.77476,0.77464,0.77466,17.5,0.77499,0.77499,0.77488,0.77489,17.0,False
'2018-05-24T01:36:00',0.77465,0.77471,0.77461,0.77465,30.99,0.77488,0.77496,0.77486,0.7749,31.0,True
'2018-05-24T01:37:00',0.77464,0.77472,0.77464,0.7747,23.99,0.77487,0.77493,0.77487,0.77491,22.5,True
'2018-05-24T01:38:00',0.7747,0.7747,0.77467,0.7747,12.5,0.77489,0.77492,0.77487,0.77492,13.0,False
'2018-05-24T01:39:00',0.77471,0.77471,0.77462,0.77462,24.75,0.77492,0.77494,0.77483,0.77483,22.5,True
'2018-05-24T01:40:00',0.77464,0.77466,0.77464,0.77466,8.5,0.77484,0.77488,0.77484,0.77488,6.5,False
'2018-05-24T01:41:00',0.77465,0.77468,0.77464,0.77465,14.5,0.77487,0.7749,0.77487,0.77487,11.5,False
'2018-05-24T01:42:00',0.77464,0.77464,0.7746,0.77462,11.5,0.77487,0.77487,0.77482,0.77483,8.0,False
'2018-05-24T01:43:00',0.77462,0.77462,0.77457,0.77457,12.0,0.77482,0.77482,0.77479,0.77479,13.5,False
'2018-05-24T01:44:00',0.77458,0.77462,0.77456,0.77457,20.0,0.7748,0.77484,0.77478,0.77479,20.5,True
'2018-05-24T01:45:00',0.77458,0.77469,0.77458,0.77469,45.0,0.77479,0.77491,0.77479,0.77491,42.0,False
'2018-05-24T01:46:00',0.77468,0.77468,0.77464,0.77464,17.0,0.7749,0.7749,0.77485,0.77485,15.0,False
'2018-05-24T01:47:00',0.77462,0.77464,0.77459,0.77459,11.75,0.77484,0.77487,0.77481,0.77481,10.0,True
'2018-05-24T01:48:00',0.77459,0.77463,0.77456,0.7746,33.5,0.7748,0.77485,0.77479,0.77483,41.5,True
'2018-05-24T01:49:00',0.77462,0.77465,0.77457,0.77462,43.48,0.77483,0.77488,0.7748,0.77485,42.5,True
'2018-05-24T01:50:00',0.77463,0.77468,0.77463,0.77465,12.0,0.77486,0.77488,0.77485,0.77487,13.0,True
'2018-05-24T01:51:00',0.77465,0.77469,0.7746,0.77469,25.75,0.77486,0.77492,0.77482,0.77492,24.0,False
'2018-05-24T01:52:00',0.77469,0.77469,0.77462,0.77462,11.5,0.77491,0.77491,0.77485,0.77485,12.75,True
'2018-05-24T01:53:00',0.77463,0.77466,0.77454,0.77465,45.0,0.77486,0.77488,0.77477,0.77488,49.25,True
'2018-05-24T01:54:00',0.77465,0.77467,0.7746,0.77466,31.0,0.77486,0.77489,0.77483,0.77489,35.0,False
'2018-05-24T01:55:00',0.77467,0.77467,0.77459,0.77459,25.5,0.77489,0.77489,0.7748,0.7748,25.87,True
'2018-05-24T01:56:00',0.77459,0.77461,0.77455,0.77461,18.75,0.77481,0.77482,0.77477,0.77482,17.0,False
'2018-05-24T01:57:00',0.77461,0.77463,0.77457,0.77457,24.5,0.77483,0.77485,0.77477,0.77479,25.5,False
'2018-05-24T01:58:00',0.77457,0.77458,0.77453,0.77455,50.75,0.77478,0.7748,0.77473,0.77478,42.0,False
'2018-05-24T01:59:00',0.77458,0.77459,0.77452,0.77453,13.0,0.7748,0.77482,0.77473,0.77473,13.0,False
'2018-05-24T02:00:00',0.77456,0.77456,0.77436,0.77436,62.1,0.77475,0.77475,0.77453,0.77453,71.07,False
'2018-05-24T02:01:00',0.77437,0.77437,0.77421,0.77427,59.3,0.77453,0.77456,0.77438,0.77445,64.89,False
'2018-05-24T02:02:00',0.77428,0.77428,0.77422,0.77425,26.69,0.77445,0.77446,0.77443,0.77445,27.75,False
'2018-05-24T02:03:00',0.77422,0.77432,0.77419,0.77419,69.35,0.77444,0.77451,0.77439,0.77439,72.74,False
'2018-05-24T02:04:00',0.77418,0.77426,0.77411,0.77417,97.88,0.77439,0.77447,0.77432,0.77438,100.58,False
'2018-05-24T02:05:00',0.77416,0.77422,0.77407,0.77409,90.4,0.77437,0.77443,0.77429,0.7743,101.43,True
'2018-05-24T02:06:00',0.7741,0.77432,0.7741,0.77425,71.25,0.77431,0.77452,0.77431,0.77443,65.16,False
'2018-05-24T02:07:00',0.77425,0.77425,0.77394,0.77405,120.25,0.77444,0.77445,0.77411,0.77423,111.3,True
'2018-05-24T02:08:00',0.77405,0.77414,0.77399,0.77413,101.31,0.77423,0.77434,0.77418,0.77433,92.25,False
'2018-05-24T02:09:00',0.77413,0.77414,0.77396,0.77396,79.63,0.77433,0.77434,0.77414,0.77418,87.49,False
'2018-05-24T02:10:00',0.77398,0.77402,0.77376,0.77385,107.32,0.77419,0.77423,0.77396,0.77405,125.54,False
'2018-05-24T02:11:00',0.77386,0.77391,0.77381,0.77381,73.91,0.77406,0.77412,0.77401,0.77402,78.24,True
'2018-05-24T02:12:00',0.77383,0.77389,0.77379,0.77388,65.5,0.77402,0.77409,0.774,0.77409,82.43,True
'2018-05-24T02:13:00',0.77386,0.77399,0.77385,0.77391,65.25,0.77407,0.77419,0.77405,0.77413,64.4,False
'2018-05-24T02:14:00',0.77392,0.77396,0.77387,0.77388,73.0,0.77414,0.77416,0.77407,0.77409,80.37,False
'2018-05-24T02:15:00',0.77387,0.77389,0.77376,0.77387,93.82,0.77409,0.77409,0.77394,0.77406,100.23,False
'2018-05-24T02:16:00',0.77387,0.77389,0.7738,0.77385,100.16,0.77407,0.77409,0.77402,0.77404,114.09,True
'2018-05-24T02:17:00',0.77387,0.77389,0.77379,0.77385,56.32,0.77404,0.77408,0.77401,0.77406,60.75,False
'2018-05-24T02:18:00',0.77385,0.77385,0.77376,0.7738,54.2,0.77404,0.77405,0.77395,0.774,68.34,False
'2018-05-24T02:19:00',0.77381,0.77388,0.77377,0.77378,53.05,0.77401,0.77408,0.77397,0.77399,62.22,False
'2018-05-24T02:20:00',0.77378,0.77379,0.7737,0.77371,53.0,0.77396,0.774,0.7739,0.77391,62.51,False
'2018-05-24T02:21:00',0.77372,0.77372,0.77367,0.77367,44.5,0.77393,0.77393,0.77386,0.77386,47.45,False
'2018-05-24T02:22:00',0.77367,0.77372,0.77363,0.77363,71.1,0.77388,0.77393,0.77384,0.77384,78.5,False
'2018-05-24T02:23:00',0.77362,0.77367,0.7736,0.7736,38.37,0.77384,0.77387,0.7738,0.7738,46.53,True
'2018-05-24T02:24:00',0.77361,0.77373,0.77361,0.77373,46.59,0.7738,0.77393,0.7738,0.77393,55.38,False
'2018-05-24T02:25:00',0.77372,0.77378,0.77372,0.77372,47.04,0.77393,0.77399,0.77393,0.77393,43.5,True
'2018-05-24T02:26:00',0.77371,0.77379,0.77369,0.77379,35.6,0.77391,0.774,0.77389,0.774,38.2,False
'2018-05-24T02:27:00',0.77379,0.77382,0.77378,0.77378,39.31,0.774,0.77403,0.77399,0.774,39.73,False
'2018-05-24T02:28:00',0.77379,0.77381,0.77375,0.77377,37.7,0.774,0.77401,0.77396,0.77398,39.89,False
'2018-05-24T02:29:00',0.77378,0.77379,0.77372,0.77373,32.21,0.77399,0.77399,0.77393,0.77393,31.41,False
'2018-05-24T02:30:00',0.77373,0.77378,0.77366,0.77369,73.75,0.77394,0.77398,0.77387,0.77389,55.5,True
'2018-05-24T02:31:00',0.7737,0.77372,0.77366,0.77371,48.19,0.7739,0.77391,0.77387,0.7739,38.0,False
'2018-05-24T02:32:00',0.77371,0.77371,0.7736,0.77361,60.1,0.77389,0.77389,0.7738,0.77384,50.24,False
'2018-05-24T02:33:00',0.77362,0.77364,0.77354,0.77357,70.19,0.77382,0.77385,0.77374,0.77379,66.11,True
'2018-05-24T02:34:00',0.77357,0.77368,0.77351,0.77368,72.27,0.77379,0.7739,0.77372,0.7739,61.0,False
'2018-05-24T02:35:00',0.77367,0.77368,0.77361,0.77361,73.29,0.77389,0.77389,0.77381,0.77382,51.0,True
'2018-05-24T02:36:00',0.77363,0.7737,0.77355,0.77367,76.8,0.77385,0.7739,0.77377,0.77388,62.75,True
'2018-05-24T02:37:00',0.77366,0.77379,0.77366,0.77376,66.21,0.77387,0.77403,0.77387,0.77398,55.5,True
'2018-05-24T02:38:00',0.77376,0.77384,0.77376,0.77384,43.25,0.77398,0.77404,0.77397,0.77404,43.0,True
'2018-05-24T02:39:00',0.77385,0.77395,0.77385,0.77395,46.32,0.77404,0.77416,0.77404,0.77416,43.97,True
'2018-05-24T02:40:00',0.77394,0.77399,0.77392,0.77396,45.8,0.77415,0.77422,0.77413,0.77417,44.29,True
'2018-05-24T02:41:00',0.77395,0.77404,0.77395,0.77398,50.04,0.77416,0.77425,0.77415,0.77419,42.5,False
'2018-05-24T02:42:00',0.77398,0.774,0.77396,0.77397,14.65,0.77418,0.77421,0.77417,0.77418,12.0,True
'2018-05-24T02:43:00',0.77398,0.77405,0.77395,0.77405,42.75,0.77418,0.77425,0.77415,0.77425,34.0,True
'2018-05-24T02:44:00',0.77405,0.77417,0.77404,0.77415,36.25,0.77426,0.77438,0.77425,0.77438,25.34,True
'2018-05-24T02:45:00',0.77415,0.77419,0.7741,0.77417,61.66,0.77438,0.7744,0.77431,0.77439,62.61,True
'2018-05-24T02:46:00',0.77417,0.77421,0.77416,0.77418,46.52,0.77438,0.77442,0.77437,0.77439,54.38,False
'2018-05-24T02:47:00',0.7742,0.77422,0.77411,0.77411,35.67,0.77441,0.77442,0.77432,0.77432,35.02,True
'2018-05-24T02:48:00',0.77411,0.77418,0.77411,0.77413,23.25,0.7743,0.77439,0.7743,0.77434,20.9,True
'2018-05-24T02:49:00',0.77413,0.7742,0.77413,0.77416,31.7,0.77433,0.77441,0.77433,0.77435,26.71,True
'2018-05-24T02:50:00',0.77416,0.77421,0.77416,0.77419,26.73,0.77438,0.77443,0.77438,0.7744,23.17,True
'2018-05-24T02:51:00',0.7742,0.77423,0.77417,0.77423,27.24,0.7744,0.77445,0.77437,0.77444,29.49,True
'2018-05-24T02:52:00',0.77423,0.77427,0.7742,0.77426,17.71,0.77442,0.77446,0.77441,0.77445,16.64,False
'2018-05-24T02:53:00',0.77426,0.77426,0.77413,0.77413,48.07,0.77446,0.77446,0.77434,0.77437,51.21,False
'2018-05-24T02:54:00',0.77413,0.77415,0.77406,0.7741,79.65,0.77434,0.77435,0.77427,0.77431,80.94,False
'2018-05-24T02:55:00',0.77408,0.77413,0.77406,0.77409,54.93,0.77429,0.77433,0.77427,0.7743,55.39,False
'2018-05-24T02:56:00',0.7741,0.77412,0.77407,0.77408,44.18,0.77431,0.77434,0.77428,0.77429,43.07,False
'2018-05-24T02:57:00',0.77407,0.77408,0.77396,0.77401,61.4,0.77429,0.77429,0.77418,0.77424,58.12,True
'2018-05-24T02:58:00',0.77401,0.77409,0.77401,0.77402,35.55,0.77424,0.7743,0.77423,0.77423,32.32,True
'2018-05-24T02:59:00',0.77404,0.77409,0.77402,0.77408,37.9,0.77423,0.7743,0.77423,0.77429,39.23,True
'2018-05-24T03:00:00',0.77408,0.77417,0.77408,0.77412,46.92,0.7743,0.77437,0.7743,0.77434,45.93,False
'2018-05-24T03:01:00',0.77413,0.77419,0.77412,0.77413,61.45,0.77435,0.77439,0.7743,0.77432,58.49,False
'2018-05-24T03:02:00',0.77413,0.77414,0.77394,0.77406,91.96,0.77432,0.77435,0.77416,0.77427,88.97,False
'2018-05-24T03:03:00',0.77406,0.77407,0.77398,0.77401,46.9,0.77427,0.77427,0.77419,0.77419,45.75,False
'2018-05-24T03:04:00',0.77402,0.77404,0.77394,0.77395,46.68,0.77422,0.77422,0.77415,0.77417,44.66,False
'2018-05-24T03:05:00',0.77395,0.77401,0.77392,0.77395,59.04,0.77417,0.77422,0.77413,0.77416,50.17,False
'2018-05-24T03:06:00',0.77395,0.77399,0.77393,0.77394,58.08,0.77417,0.77419,0.77415,0.77415,43.5,True
'2018-05-24T03:07:00',0.77393,0.77399,0.7739,0.77397,63.97,0.77413,0.77419,0.77411,0.77418,58.41,False
'2018-05-24T03:08:00',0.77398,0.77398,0.7739,0.77393,15.74,0.77419,0.7742,0.77411,0.77414,14.12,False
'2018-05-24T03:09:00',0.77393,0.77393,0.77389,0.77392,45.12,0.77412,0.77414,0.77408,0.77414,46.68,False
'2018-05-24T03:10:00',0.77392,0.77398,0.77388,0.77388,62.59,0.77413,0.77419,0.77408,0.77408,48.23,True
'2018-05-24T03:11:00',0.77388,0.77398,0.77388,0.77397,78.89,0.77409,0.77419,0.77407,0.77417,52.74,True
'2018-05-24T03:12:00',0.77397,0.77399,0.77394,0.77399,38.6,0.77416,0.7742,0.77414,0.77419,32.62,False
'2018-05-24T03:13:00',0.77399,0.77399,0.77392,0.77392,43.46,0.7742,0.7742,0.77411,0.77413,37.0,False
'2018-05-24T03:14:00',0.77394,0.77394,0.77389,0.77391,31.2,0.77414,0.77414,0.7741,0.77411,34.18,False
'2018-05-24T03:15:00',0.77391,0.77394,0.77377,0.77377,47.28,0.7741,0.77415,0.77398,0.77398,41.97,True
'2018-05-24T03:16:00',0.77376,0.77391,0.77376,0.77391,80.21,0.77397,0.77411,0.77396,0.77411,74.54,False
'2018-05-24T03:17:00',0.77391,0.77391,0.77385,0.77386,34.47,0.7741,0.77411,0.77405,0.77407,32.1,True
'2018-05-24T03:18:00',0.77387,0.77393,0.77385,0.77389,38.13,0.77408,0.77413,0.77406,0.7741,35.69,True
'2018-05-24T03:19:00',0.7739,0.77394,0.7739,0.77391,26.28,0.7741,0.77415,0.7741,0.77411,24.5,False
'2018-05-24T03:20:00',0.7739,0.77393,0.77384,0.77387,37.0,0.77411,0.77413,0.77405,0.77408,38.45,False
'2018-05-24T03:21:00',0.77387,0.77387,0.77384,0.77384,57.25,0.77407,0.77408,0.77405,0.77407,75.0,True
'2018-05-24T03:22:00',0.77385,0.77395,0.77385,0.77389,59.25,0.77408,0.77415,0.77407,0.77409,65.07,True
'2018-05-24T03:23:00',0.77388,0.77391,0.77386,0.7739,22.25,0.77409,0.77411,0.77407,0.77411,26.67,True
'2018-05-24T03:24:00',0.7739,0.77396,0.7739,0.77391,30.49,0.77411,0.77418,0.77411,0.77412,37.15,True
'2018-05-24T03:25:00',0.77392,0.77397,0.7739,0.77394,48.06,0.77412,0.77418,0.77411,0.77417,48.67,False
'2018-05-24T03:26:00',0.77395,0.77396,0.77387,0.77387,25.4,0.77417,0.77417,0.77407,0.77407,27.39,False
'2018-05-24T03:27:00',0.77386,0.77386,0.7738,0.7738,36.29,0.77407,0.77407,0.77401,0.77402,34.07,False
'2018-05-24T03:28:00',0.77379,0.77385,0.77377,0.77379,72.79,0.774,0.77407,0.77398,0.774,78.28,False
'2018-05-24T03:29:00',0.77378,0.77382,0.77375,0.77376,45.89,0.77399,0.77403,0.77396,0.77397,46.67,False
'2018-05-24T03:30:00',0.77375,0.77378,0.77357,0.77363,99.39,0.77396,0.774,0.77378,0.77384,110.09,True
'2018-05-24T03:31:00',0.77364,0.77368,0.77361,0.77364,54.97,0.77385,0.77389,0.77381,0.77384,56.34,False
'2018-05-24T03:32:00',0.77364,0.77375,0.77351,0.77353,75.74,0.77387,0.77396,0.77372,0.77372,76.66,False
'2018-05-24T03:33:00',0.77354,0.77359,0.77347,0.77348,46.94,0.77372,0.77379,0.77368,0.77368,59.41,False
'2018-05-24T03:34:00',0.77349,0.77351,0.77336,0.77337,97.73,0.77368,0.77372,0.77357,0.77358,124.29,False
'2018-05-24T03:35:00',0.77337,0.7734,0.77318,0.77319,132.41,0.77357,0.77362,0.77338,0.77338,135.69,True
'2018-05-24T03:36:00',0.7732,0.7734,0.7732,0.77337,98.04,0.7734,0.77362,0.7734,0.77358,91.29,True
'2018-05-24T03:37:00',0.77337,0.77343,0.77329,0.77342,93.39,0.77357,0.77363,0.77349,0.77363,97.45,True
'2018-05-24T03:38:00',0.77343,0.77347,0.77339,0.77344,66.21,0.77364,0.77367,0.77359,0.77364,77.58,False
'2018-05-24T03:39:00',0.77343,0.77344,0.77327,0.7733,67.1,0.77364,0.77365,0.77348,0.7735,76.88,True
'2018-05-24T03:40:00',0.7733,0.77339,0.77327,0.77339,67.07,0.7735,0.77359,0.77349,0.77359,80.29,False
'2018-05-24T03:41:00',0.77338,0.77342,0.77332,0.77335,66.11,0.77358,0.77362,0.77352,0.77355,66.29,False
'2018-05-24T03:42:00',0.77336,0.77337,0.77321,0.77326,95.34,0.77356,0.77357,0.77342,0.77346,99.76,False
'2018-05-24T03:43:00',0.77328,0.77331,0.77318,0.77318,57.81,0.77349,0.7735,0.77338,0.77338,56.31,False
'2018-05-24T03:44:00',0.77318,0.7732,0.77305,0.77308,67.73,0.77339,0.7734,0.77326,0.77329,66.09,True
'2018-05-24T03:45:00',0.77309,0.77311,0.77303,0.77309,89.14,0.77329,0.77332,0.77323,0.77328,92.69,True
'2018-05-24T03:46:00',0.77309,0.77319,0.77305,0.77317,77.37,0.77328,0.77338,0.77324,0.77337,80.0,True
'2018-05-24T03:47:00',0.77318,0.7733,0.77317,0.77329,66.7,0.77338,0.7735,0.77338,0.77348,51.39,False
'2018-05-24T03:48:00',0.77329,0.77329,0.77318,0.77325,65.54,0.77347,0.77348,0.77338,0.77345,60.46,False
'2018-05-24T03:49:00',0.77324,0.77326,0.77312,0.77313,77.85,0.77344,0.77347,0.77332,0.77333,70.81,False
'2018-05-24T03:50:00',0.77316,0.77318,0.7731,0.77312,73.23,0.77333,0.77338,0.7733,0.77332,62.36,False
'2018-05-24T03:51:00',0.77312,0.77312,0.77302,0.77303,66.87,0.77332,0.77333,0.77322,0.77324,60.6,True
'2018-05-24T03:52:00',0.77303,0.77303,0.77298,0.77303,67.22,0.77324,0.77325,0.7732,0.77325,91.17,True
'2018-05-24T03:53:00',0.77303,0.77307,0.77301,0.77304,72.57,0.77325,0.77329,0.77322,0.77327,93.36,True
'2018-05-24T03:54:00',0.77306,0.77314,0.77305,0.77314,70.5,0.77327,0.77335,0.77325,0.77335,103.5,True
'2018-05-24T03:55:00',0.77313,0.77319,0.77311,0.77317,53.25,0.77335,0.77339,0.7733,0.77335,75.75,True
'2018-05-24T03:56:00',0.77315,0.7733,0.77312,0.77326,68.28,0.77336,0.7735,0.77333,0.77348,71.99,False
'2018-05-24T03:57:00',0.77326,0.7733,0.77318,0.77324,64.0,0.77348,0.7735,0.77338,0.77342,71.14,False
'2018-05-24T03:58:00',0.77324,0.77327,0.77323,0.77323,51.75,0.77343,0.77347,0.77341,0.77342,55.65,False
'2018-05-24T03:59:00',0.77323,0.77327,0.77321,0.77321,47.75,0.77343,0.77348,0.7734,0.77342,49.59,True
'2018-05-24T04:00:00',0.77321,0.77336,0.77318,0.77331,75.0,0.77343,0.77354,0.77336,0.77349,84.37,False
'2018-05-24T04:01:00',0.7733,0.77332,0.7732,0.77325,69.29,0.77348,0.77352,0.77341,0.77346,64.86,True
'2018-05-24T04:02:00',0.77325,0.77331,0.77323,0.77327,61.17,0.77346,0.77351,0.77343,0.77346,78.37,False
'2018-05-24T04:03:00',0.77325,0.77328,0.77324,0.77325,52.6,0.77348,0.77349,0.77345,0.77346,73.16,False
'2018-05-24T04:04:00',0.77326,0.77329,0.7732,0.77323,48.23,0.77346,0.7735,0.77342,0.77345,58.06,True
'2018-05-24T04:05:00',0.77323,0.77331,0.77321,0.77324,69.03,0.77344,0.77352,0.77341,0.77346,70.81,False
'2018-05-24T04:06:00',0.77327,0.77327,0.77319,0.7732,37.83,0.77348,0.77348,0.7734,0.7734,36.51,True
'2018-05-24T04:07:00',0.7732,0.77337,0.7732,0.77329,37.97,0.77341,0.77356,0.77341,0.7735,43.33,True
'2018-05-24T04:08:00',0.7733,0.77338,0.7733,0.77338,52.09,0.7735,0.77359,0.7735,0.77358,52.79,True
'2018-05-24T04:09:00',0.77337,0.77343,0.77335,0.77343,29.57,0.77358,0.77363,0.77356,0.77361,29.56,False
'2018-05-24T04:10:00',0.77343,0.77343,0.77335,0.77336,21.72,0.77364,0.77364,0.77355,0.77357,20.41,True
'2018-05-24T04:11:00',0.77336,0.77342,0.77333,0.77342,36.24,0.77358,0.77362,0.77354,0.77362,38.0,False
'2018-05-24T04:12:00',0.77341,0.77341,0.77332,0.7734,51.63,0.77362,0.77362,0.77353,0.77361,54.04,False
'2018-05-24T04:13:00',0.7734,0.7734,0.77334,0.77338,56.15,0.77361,0.77361,0.77355,0.77358,64.45,True
'2018-05-24T04:14:00',0.77339,0.77341,0.77339,0.77339,18.0,0.7736,0.77361,0.7736,0.77361,21.36,True
'2018-05-24T04:15:00',0.77337,0.77341,0.77331,0.77341,58.21,0.77359,0.77359,0.77351,0.77358,69.86,False
'2018-05-24T04:16:00',0.77339,0.7734,0.77335,0.77335,33.91,0.77358,0.77359,0.77356,0.77356,38.68,True
'2018-05-24T04:17:00',0.77336,0.77341,0.77332,0.7734,66.4,0.77356,0.77362,0.77352,0.77361,53.94,True
'2018-05-24T04:18:00',0.7734,0.77344,0.77338,0.77343,61.84,0.77361,0.77365,0.77359,0.77365,63.82,False
'2018-05-24T04:19:00',0.77343,0.77345,0.77339,0.77341,31.64,0.77365,0.77365,0.77359,0.77363,38.37,False
'2018-05-24T04:20:00',0.77341,0.77346,0.77339,0.7734,28.93,0.77362,0.77367,0.7736,0.7736,29.05,False
'2018-05-24T04:21:00',0.77339,0.77343,0.77335,0.77336,31.85,0.77359,0.77362,0.77355,0.77356,33.52,False
'2018-05-24T04:22:00',0.77335,0.77336,0.77332,0.77332,30.81,0.77358,0.77358,0.77352,0.77355,35.07,False
'2018-05-24T04:23:00',0.77333,0.77336,0.77327,0.77329,57.47,0.77354,0.77356,0.77347,0.77349,62.09,False
'2018-05-24T04:24:00',0.77328,0.7733,0.77326,0.77328,49.57,0.77349,0.7735,0.77346,0.77349,55.31,False
'2018-05-24T04:25:00',0.77327,0.77328,0.77319,0.77326,40.0,0.77347,0.77349,0.77339,0.77346,54.77,True
'2018-05-24T04:26:00',0.77326,0.77327,0.77321,0.77327,31.77,0.77347,0.77347,0.77341,0.77347,40.41,False
'2018-05-24T04:27:00',0.77326,0.77326,0.77312,0.77315,56.14,0.77346,0.77346,0.77333,0.77336,53.23,True
'2018-05-24T04:28:00',0.77317,0.77321,0.77317,0.77319,24.0,0.77337,0.77341,0.77336,0.77339,28.36,False
'2018-05-24T04:29:00',0.77318,0.77325,0.77318,0.77318,40.13,0.77339,0.77345,0.77339,0.7734,37.68,True
'2018-05-24T04:30:00',0.77319,0.77334,0.77319,0.77323,98.3,0.7734,0.77354,0.77339,0.77342,100.71,True
'2018-05-24T04:31:00',0.77323,0.77327,0.77316,0.77326,88.71,0.77341,0.77347,0.77337,0.77346,78.7,False
'2018-05-24T04:32:00',0.77326,0.77326,0.77319,0.7732,72.39,0.77345,0.77346,0.77339,0.77341,54.5,False
'2018-05-24T04:33:00',0.7732,0.77323,0.77317,0.77318,77.8,0.77341,0.77343,0.77337,0.77339,57.43,False
'2018-05-24T04:34:00',0.77319,0.7732,0.77315,0.77317,32.66,0.77339,0.77341,0.77335,0.77337,30.96,True
'2018-05-24T04:35:00',0.77317,0.77354,0.77317,0.77353,131.48,0.77338,0.77375,0.77338,0.77372,134.42,False
'2018-05-24T04:36:00',0.77352,0.77359,0.77342,0.7735,87.47,0.77372,0.77379,0.77363,0.7737,87.07,True
'2018-05-24T04:37:00',0.77351,0.77372,0.7735,0.77364,102.2,0.77371,0.77392,0.77371,0.77382,84.37,True
'2018-05-24T04:38:00',0.77361,0.77379,0.77357,0.77374,69.25,0.77381,0.77397,0.77378,0.77393,63.6,False
'2018-05-24T04:39:00',0.77373,0.77377,0.77367,0.77367,63.75,0.77393,0.77396,0.77384,0.77384,67.36,True
'2018-05-24T04:40:00',0.77367,0.77382,0.77367,0.77382,77.75,0.77383,0.77402,0.77383,0.77402,69.61,False
'2018-05-24T04:41:00',0.7738,0.77384,0.77372,0.77372,41.6,0.77401,0.77404,0.77391,0.77391,40.11,True
'2018-05-24T04:42:00',0.77372,0.77382,0.7737,0.77382,50.57,0.7739,0.77402,0.77388,0.77401,41.98,False
'2018-05-24T04:43:00',0.77382,0.77382,0.7737,0.77371,25.32,0.77402,0.77402,0.77391,0.77391,24.56,True
'2018-05-24T04:44:00',0.7737,0.77375,0.77367,0.77374,34.1,0.77391,0.77393,0.77388,0.77392,40.37,False
'2018-05-24T04:45:00',0.77377,0.77385,0.77363,0.77363,63.44,0.77392,0.77407,0.77385,0.77385,85.93,False
'2018-05-24T04:46:00',0.77363,0.77367,0.77361,0.77362,40.04,0.77385,0.77387,0.77381,0.77384,47.82,False
'2018-05-24T04:47:00',0.77365,0.77365,0.77358,0.7736,30.21,0.77384,0.77386,0.7738,0.77381,33.73,False
'2018-05-24T04:48:00',0.7736,0.77361,0.77357,0.77358,19.87,0.77381,0.77382,0.77377,0.77377,23.47,False
'2018-05-24T04:49:00',0.77356,0.7736,0.7734,0.77342,72.48,0.77377,0.77379,0.7736,0.77363,73.65,True
'2018-05-24T04:50:00',0.77343,0.77354,0.77337,0.77352,83.85,0.77363,0.77375,0.77358,0.77375,95.26,False
'2018-05-24T04:51:00',0.77352,0.77353,0.77348,0.77352,47.53,0.77375,0.77375,0.77369,0.77373,52.61,False
'2018-05-24T04:52:00',0.77353,0.77357,0.77351,0.77351,32.19,0.77373,0.77378,0.7737,0.77372,28.92,True
'2018-05-24T04:53:00',0.7735,0.77355,0.7735,0.77353,50.4,0.77372,0.77376,0.77371,0.77374,51.06,False
'2018-05-24T04:54:00',0.77353,0.77354,0.77346,0.7735,43.84,0.77373,0.77374,0.77367,0.77371,50.41,True
'2018-05-24T04:55:00',0.77348,0.77356,0.77348,0.77355,39.21,0.77371,0.77377,0.77371,0.77375,42.94,False
'2018-05-24T04:56:00',0.77355,0.77355,0.77342,0.77343,62.89,0.77376,0.77376,0.77362,0.77364,64.54,True
'2018-05-24T04:57:00',0.77342,0.77348,0.77341,0.77346,49.57,0.77363,0.7737,0.77363,0.77368,51.15,True
'2018-05-24T04:58:00',0.77346,0.77349,0.77345,0.77348,40.24,0.77368,0.7737,0.77365,0.7737,44.21,False
'2018-05-24T04:59:00',0.77347,0.7735,0.77347,0.77348,27.24,0.7737,0.7737,0.77368,0.77369,33.38,True
'2018-05-24T05:00:00',0.77349,0.77355,0.77349,0.77352,32.79,0.77369,0.77375,0.77369,0.77374,32.91,False
'2018-05-24T05:01:00',0.77354,0.77354,0.77349,0.77351,17.11,0.77374,0.77374,0.77371,0.77371,17.74,False
'2018-05-24T05:02:00',0.7735,0.77351,0.77344,0.77348,33.8,0.77372,0.77372,0.77366,0.77369,37.53,True
'2018-05-24T05:03:00',0.77349,0.7735,0.77348,0.7735,14.7,0.77369,0.77372,0.77369,0.7737,14.37,False
'2018-05-24T05:04:00',0.7735,0.77353,0.77348,0.77348,42.54,0.77371,0.77373,0.77368,0.77368,40.04,True
'2018-05-24T05:05:00',0.77348,0.77355,0.77347,0.77353,25.85,0.77369,0.77375,0.77367,0.77373,26.64,True
'2018-05-24T05:06:00',0.77352,0.77357,0.7735,0.77356,48.5,0.77373,0.77378,0.77371,0.77376,45.96,False
'2018-05-24T05:07:00',0.77356,0.77356,0.77347,0.77347,17.85,0.77375,0.77376,0.77367,0.77368,15.2,False
'2018-05-24T05:08:00',0.77348,0.77351,0.77347,0.77347,28.29,0.77368,0.77372,0.77367,0.77368,30.01,True
'2018-05-24T05:09:00',0.77348,0.7735,0.77344,0.7735,29.06,0.77369,0.77372,0.77366,0.7737,27.56,False
'2018-05-24T05:10:00',0.77349,0.77349,0.77343,0.77346,20.24,0.7737,0.7737,0.77365,0.77366,20.19,True
'2018-05-24T05:11:00',0.77346,0.77354,0.77345,0.77351,38.17,0.77367,0.77375,0.77366,0.77371,39.96,False
'2018-05-24T05:12:00',0.7735,0.7735,0.77348,0.77348,27.3,0.77372,0.77372,0.7737,0.7737,17.5,False
'2018-05-24T05:13:00',0.7735,0.7735,0.77347,0.77348,40.51,0.7737,0.77372,0.77366,0.7737,37.57,False
'2018-05-24T05:14:00',0.77348,0.7735,0.77342,0.77345,66.63,0.77368,0.77371,0.77362,0.77365,57.34,True
'2018-05-24T05:15:00',0.77345,0.77346,0.77345,0.77346,30.97,0.77364,0.77368,0.77364,0.77367,26.71,True
'2018-05-24T05:16:00',0.77348,0.77349,0.77343,0.77349,34.94,0.77367,0.77369,0.77364,0.77367,30.3,False
'2018-05-24T05:17:00',0.77346,0.77347,0.77342,0.77342,35.59,0.77366,0.77368,0.77364,0.77364,29.5,False
'2018-05-24T05:18:00',0.77344,0.77345,0.77334,0.77335,50.31,0.77365,0.77367,0.77352,0.77356,50.16,True
'2018-05-24T05:19:00',0.77337,0.77344,0.77337,0.7734,73.77,0.77359,0.77365,0.77358,0.77361,58.84,False
'2018-05-24T05:20:00',0.7734,0.77341,0.77331,0.77338,104.27,0.77361,0.77362,0.7735,0.77359,81.0,False
'2018-05-24T05:21:00',0.77339,0.77339,0.77332,0.77333,59.86,0.7736,0.7736,0.77353,0.77355,50.84,True
'2018-05-24T05:22:00',0.77334,0.77337,0.77333,0.77335,52.7,0.77354,0.77358,0.77353,0.77356,45.15,False
'2018-05-24T05:23:00',0.77335,0.77335,0.77332,0.77334,60.14,0.77355,0.77356,0.77353,0.77354,53.16,False
'2018-05-24T05:24:00',0.77334,0.77335,0.77331,0.77332,24.69,0.77353,0.77356,0.77352,0.77352,24.04,False
'2018-05-24T05:25:00',0.77331,0.77333,0.77328,0.77328,38.05,0.77353,0.77353,0.77349,0.77349,36.74,False
'2018-05-24T05:26:00',0.77328,0.7733,0.77326,0.77328,28.75,0.77349,0.7735,0.77348,0.77349,24.01,False
'2018-05-24T05:27:00',0.77328,0.77331,0.77325,0.77326,33.57,0.77348,0.77352,0.77346,0.77347,30.72,False
'2018-05-24T05:28:00',0.77326,0.77326,0.77323,0.77323,34.4,0.77347,0.77347,0.77343,0.77345,30.45,True
'2018-05-24T05:29:00',0.77323,0.77324,0.77323,0.77324,17.14,0.77343,0.77345,0.77343,0.77344,15.47,True
'2018-05-24T05:30:00',0.77324,0.77329,0.77324,0.77327,38.62,0.77343,0.7735,0.77343,0.77348,38.58,False
'2018-05-24T05:31:00',0.77328,0.77333,0.77326,0.77326,51.77,0.77349,0.77353,0.77347,0.77347,48.97,True
'2018-05-24T05:32:00',0.77327,0.77327,0.77326,0.77327,18.0,0.77348,0.77348,0.77346,0.77347,12.5,False
'2018-05-24T05:33:00',0.77327,0.77327,0.77321,0.77321,48.52,0.77346,0.77349,0.7734,0.77341,41.64,True
'2018-05-24T05:34:00',0.77321,0.77327,0.77321,0.77324,24.75,0.77342,0.77347,0.77342,0.77342,22.32,True
'2018-05-24T05:35:00',0.77324,0.77334,0.77323,0.77333,35.85,0.77343,0.77356,0.77342,0.77355,32.48,True
'2018-05-24T05:36:00',0.77333,0.77336,0.77328,0.77334,55.21,0.77353,0.77358,0.77347,0.77354,57.6,False
'2018-05-24T05:37:00',0.77335,0.77335,0.77332,0.77332,18.57,0.77356,0.77356,0.77352,0.77354,21.12,False
'2018-05-24T05:38:00',0.77332,0.77334,0.77327,0.77328,55.03,0.77354,0.77355,0.77347,0.77348,54.45,True
'2018-05-24T05:39:00',0.77327,0.77331,0.77326,0.77331,16.82,0.77348,0.77352,0.77346,0.7735,18.33,False
'2018-05-24T05:40:00',0.7733,0.77331,0.77327,0.77331,30.14,0.7735,0.77353,0.77348,0.7735,28.67,False
'2018-05-24T05:41:00',0.7733,0.7733,0.77326,0.7733,41.96,0.7735,0.77351,0.77345,0.77351,37.06,False
'2018-05-24T05:42:00',0.77331,0.77332,0.77322,0.77322,25.42,0.77352,0.77353,0.77341,0.77341,24.95,True
'2018-05-24T05:43:00',0.77322,0.77335,0.77322,0.77335,21.67,0.77342,0.77355,0.77342,0.77355,22.32,False
'2018-05-24T05:44:00',0.77336,0.77338,0.77331,0.77332,22.45,0.77357,0.77358,0.77349,0.77352,19.97,False
'2018-05-24T05:45:00',0.77332,0.77334,0.77328,0.77331,31.09,0.77354,0.77354,0.77349,0.7735,26.13,False
'2018-05-24T05:46:00',0.77331,0.77331,0.77325,0.77325,51.12,0.77351,0.77352,0.77344,0.77345,45.4,False
'2018-05-24T05:47:00',0.77323,0.77327,0.77316,0.77317,42.95,0.77345,0.77347,0.77336,0.77337,35.87,True
'2018-05-24T05:48:00',0.77317,0.77329,0.77314,0.77329,74.79,0.77338,0.77348,0.77334,0.77348,72.21,False
'2018-05-24T05:49:00',0.77329,0.7733,0.77322,0.77326,46.43,0.77349,0.77349,0.77342,0.77346,45.69,True
'2018-05-24T05:50:00',0.77325,0.77332,0.77323,0.77329,73.52,0.77346,0.77351,0.77343,0.77349,69.16,False
'2018-05-24T05:51:00',0.77329,0.77329,0.77323,0.77325,51.4,0.7735,0.7735,0.77344,0.77346,49.92,True
'2018-05-24T05:52:00',0.77326,0.77328,0.77325,0.77327,24.84,0.77346,0.77348,0.77346,0.77346,22.7,True
'2018-05-24T05:53:00',0.77327,0.77333,0.77327,0.77333,44.91,0.77349,0.77354,0.77348,0.77353,47.69,False
'2018-05-24T05:54:00',0.77332,0.77334,0.77329,0.77331,29.2,0.77352,0.77354,0.7735,0.77353,27.7,False
'2018-05-24T05:55:00',0.77331,0.77337,0.7733,0.7733,36.37,0.77353,0.77357,0.7735,0.7735,30.64,False
'2018-05-24T05:56:00',0.7733,0.77331,0.77326,0.77328,33.28,0.77349,0.77351,0.77346,0.77346,29.31,True
'2018-05-24T05:57:00',0.77328,0.77342,0.77327,0.77342,46.14,0.77347,0.77363,0.77347,0.77363,37.21,True
'2018-05-24T05:58:00',0.77342,0.77344,0.77341,0.77344,27.66,0.77364,0.77364,0.77361,0.77364,20.6,True
'2018-05-24T05:59:00',0.77344,0.7735,0.77344,0.77348,35.34,0.77364,0.77368,0.77363,0.77365,22.2,False
'2018-05-24T06:00:00',0.77348,0.77348,0.77331,0.77341,121.26,0.77366,0.77371,0.77349,0.77358,110.09,False
'2018-05-24T06:01:00',0.77338,0.77343,0.77333,0.77337,91.1,0.77358,0.77363,0.77352,0.77357,69.14,True
'2018-05-24T06:02:00',0.77337,0.7734,0.77334,0.7734,57.7,0.77357,0.77362,0.77353,0.7736,46.0,True
'2018-05-24T06:03:00',0.77339,0.77346,0.77339,0.77342,63.19,0.77359,0.77366,0.77359,0.7736,50.67,False
'2018-05-24T06:04:00',0.77342,0.77347,0.77326,0.77326,132.39,0.77361,0.77369,0.77342,0.77344,93.06,True
'2018-05-24T06:05:00',0.77326,0.77345,0.77326,0.77345,67.06,0.77346,0.77366,0.77346,0.77366,52.35,True
'2018-05-24T06:06:00',0.77345,0.77354,0.77343,0.77353,55.46,0.77367,0.77374,0.77363,0.77371,48.67,True
'2018-05-24T06:07:00',0.7735,0.77361,0.77349,0.77361,46.18,0.77371,0.77381,0.77368,0.77381,43.07,False
'2018-05-24T06:08:00',0.77363,0.77366,0.7736,0.7736,36.0,0.77381,0.77383,0.77377,0.77378,35.34,False
'2018-05-24T06:09:00',0.7736,0.77361,0.77353,0.77355,32.5,0.77379,0.77383,0.77373,0.77374,32.2,False
'2018-05-24T06:10:00',0.77356,0.77356,0.77353,0.77353,4.0,0.77374,0.77375,0.77372,0.77372,4.0,True
'2018-05-24T06:11:00',0.77353,0.77363,0.77351,0.7736,37.75,0.77371,0.77383,0.7737,0.7738,36.95,True
'2018-05-24T06:12:00',0.7736,0.7737,0.77359,0.77365,53.41,0.77381,0.7739,0.77378,0.77386,49.95,False
'2018-05-24T06:13:00',0.77365,0.77365,0.77355,0.7736,40.0,0.77384,0.77385,0.77375,0.77381,40.5,True
'2018-05-24T06:14:00',0.77361,0.77368,0.77361,0.77367,50.82,0.77382,0.77389,0.7738,0.77387,50.74,True
'2018-05-24T06:15:00',0.77367,0.77376,0.77363,0.77368,68.17,0.77387,0.77397,0.77384,0.77389,73.95,True
'2018-05-24T06:16:00',0.77368,0.77379,0.77368,0.77375,72.64,0.77389,0.774,0.77389,0.77396,69.21,False
'2018-05-24T06:17:00',0.77375,0.77375,0.77363,0.77365,60.6,0.77394,0.77394,0.77383,0.77386,68.37,False
'2018-05-24T06:18:00',0.77365,0.7737,0.77361,0.77361,50.07,0.77386,0.77392,0.77381,0.77381,50.72,False
'2018-05-24T06:19:00',0.77361,0.77361,0.77354,0.77356,44.88,0.77381,0.77382,0.77376,0.77378,44.65,True
'2018-05-24T06:20:00',0.77358,0.77359,0.77352,0.77357,66.86,0.77378,0.77381,0.77373,0.7738,54.53,True
'2018-05-24T06:21:00',0.77357,0.77364,0.77356,0.77363,37.33,0.7738,0.77385,0.77378,0.77384,32.36,False
'2018-05-24T06:22:00',0.77365,0.77366,0.77352,0.77353,60.31,0.77385,0.77387,0.77375,0.77375,50.26,True
'2018-05-24T06:23:00',0.77354,0.77366,0.77354,0.77363,48.22,0.77375,0.77386,0.77375,0.77386,56.51,False
'2018-05-24T06:24:00',0.77363,0.77365,0.77363,0.77363,20.14,0.77386,0.77386,0.77384,0.77385,20.91,False
'2018-05-24T06:25:00',0.77364,0.77365,0.77355,0.7736,40.78,0.77385,0.77386,0.77377,0.77382,40.89,False
'2018-05-24T06:26:00',0.77361,0.77363,0.77356,0.77358,49.08,0.77382,0.77384,0.77377,0.77381,52.37,True
'2018-05-24T06:27:00',0.7736,0.77369,0.7736,0.77365,59.52,0.77381,0.7739,0.77381,0.77387,60.11,True
'2018-05-24T06:28:00',0.77365,0.7737,0.77362,0.77368,34.17,0.77384,0.7739,0.77383,0.77389,35.03,True
'2018-05-24T06:29:00',0.77368,0.77369,0.77366,0.77369,26.57,0.7739,0.7739,0.77388,0.77389,32.74,True
'2018-05-24T06:30:00',0.77369,0.77379,0.77368,0.77372,41.1,0.7739,0.77394,0.77388,0.77394,43.59,False
'2018-05-24T06:31:00',0.77372,0.77374,0.77369,0.77371,38.61,0.77392,0.77396,0.77389,0.77391,47.15,False
'2018-05-24T06:32:00',0.7737,0.7737,0.77365,0.77365,29.39,0.7739,0.7739,0.77386,0.77386,27.32,False
'2018-05-24T06:33:00',0.77366,0.77366,0.7736,0.77361,50.22,0.77386,0.77387,0.7738,0.77382,41.84,False
'2018-05-24T06:34:00',0.7736,0.77362,0.7736,0.7736,18.67,0.77381,0.77383,0.77381,0.77381,17.87,False
'2018-05-24T06:35:00',0.77359,0.7736,0.77359,0.77359,18.17,0.7738,0.77382,0.7738,0.7738,18.41,True
'2018-05-24T06:36:00',0.77359,0.77361,0.77359,0.7736,19.41,0.77381,0.77383,0.7738,0.77381,17.83,False
'2018-05-24T06:37:00',0.77361,0.77366,0.77357,0.7736,28.71,0.77382,0.77387,0.77377,0.7738,28.04,False
'2018-05-24T06:38:00',0.7736,0.77361,0.77357,0.77359,43.63,0.77378,0.77382,0.77378,0.7738,36.76,True
'2018-05-24T06:39:00',0.77361,0.77364,0.77359,0.77363,48.89,0.77382,0.77384,0.77379,0.77382,41.5,True
'2018-05-24T06:40:00',0.77363,0.77365,0.77363,0.77365,17.5,0.77384,0.77386,0.77381,0.77386,18.84,False
'2018-05-24T06:41:00',0.77365,0.77365,0.77361,0.77361,19.65,0.77386,0.77386,0.77381,0.77381,16.92,False
'2018-05-24T06:42:00',0.7736,0.77362,0.7736,0.7736,19.5,0.77381,0.77383,0.77381,0.77381,17.6,False
'2018-05-24T06:43:00',0.7736,0.77364,0.77357,0.77357,38.67,0.77381,0.77384,0.77378,0.77378,40.04,False
'2018-05-24T06:44:00',0.77357,0.7736,0.77354,0.77354,49.41,0.77378,0.77381,0.77374,0.77374,53.32,True
'2018-05-24T06:45:00',0.77354,0.77356,0.77352,0.77354,30.92,0.77375,0.77377,0.77373,0.77375,33.45,False
'2018-05-24T06:46:00',0.77354,0.77354,0.77346,0.77346,36.54,0.77373,0.77375,0.77366,0.77367,41.13,True
'2018-05-24T06:47:00',0.77346,0.77352,0.77346,0.77352,38.1,0.77366,0.77372,0.77366,0.77372,43.6,True
'2018-05-24T06:48:00',0.77352,0.77354,0.77351,0.77352,25.5,0.77371,0.77375,0.77371,0.77373,33.37,True
'2018-05-24T06:49:00',0.77353,0.77354,0.77348,0.77354,52.07,0.77374,0.77375,0.77369,0.77375,62.11,False
'2018-05-24T06:50:00',0.77355,0.77358,0.77349,0.77354,52.95,0.77375,0.77379,0.77371,0.77373,59.11,True
'2018-05-24T06:51:00',0.77354,0.77357,0.77353,0.77354,23.5,0.77373,0.77377,0.77373,0.77376,24.34,False
'2018-05-24T06:52:00',0.77354,0.77355,0.7735,0.77353,30.25,0.77376,0.77376,0.7737,0.77374,32.77,False
'2018-05-24T06:53:00',0.77353,0.77353,0.77345,0.77351,29.25,0.77372,0.77372,0.77366,0.77372,27.46,False
'2018-05-24T06:54:00',0.77352,0.77352,0.77348,0.77348,22.71,0.77372,0.77373,0.77367,0.77367,17.67,False
'2018-05-24T06:55:00',0.77348,0.77348,0.77334,0.77336,60.09,0.77368,0.77368,0.77354,0.77358,60.13,False
'2018-05-24T06:56:00',0.77337,0.77337,0.77332,0.77332,26.01,0.77357,0.77357,0.77353,0.77354,23.07,False
'2018-05-24T06:57:00',0.77332,0.77334,0.7733,0.77332,77.8,0.77353,0.77355,0.7735,0.77352,78.56,False
'2018-05-24T06:58:00',0.77333,0.77337,0.77333,0.77333,35.81,0.77353,0.7736,0.77349,0.7735,33.61,False
'2018-05-24T06:59:00',0.77333,0.77333,0.77329,0.77331,18.99,0.77348,0.77353,0.77348,0.77351,17.8,False
'2018-05-24T07:00:00',0.7733,0.7733,0.77318,0.7732,67.97,0.7735,0.7735,0.77338,0.77342,64.73,True
'2018-05-24T07:01:00',0.7732,0.77329,0.7732,0.77325,67.4,0.77342,0.77349,0.77342,0.77346,61.34,True
'2018-05-24T07:02:00',0.77327,0.77329,0.77327,0.77329,20.84,0.77347,0.7735,0.77347,0.77349,17.5,False
'2018-05-24T07:03:00',0.77329,0.77329,0.77328,0.77329,10.0,0.7735,0.7735,0.77349,0.77349,8.0,True
'2018-05-24T07:04:00',0.77329,0.77334,0.77329,0.77329,18.14,0.77349,0.77355,0.77349,0.7735,18.2,False
'2018-05-24T07:05:00',0.77328,0.7733,0.77325,0.77326,63.41,0.77349,0.7735,0.77344,0.77345,50.27,False
'2018-05-24T07:06:00',0.77325,0.77328,0.77318,0.77318,48.23,0.77345,0.77347,0.77337,0.77338,46.33,True
'2018-05-24T07:07:00',0.77318,0.7732,0.77313,0.7732,28.36,0.77336,0.77339,0.77333,0.77339,31.32,True
'2018-05-24T07:08:00',0.7732,0.77325,0.7732,0.77325,29.56,0.7734,0.77345,0.7734,0.77345,28.07,True
'2018-05-24T07:09:00',0.77324,0.77327,0.7732,0.77326,60.62,0.77344,0.77347,0.77339,0.77346,54.81,False
'2018-05-24T07:10:00',0.77327,0.77327,0.77309,0.77314,48.57,0.77347,0.77348,0.77331,0.77334,48.59,False
'2018-05-24T07:11:00',0.77313,0.77315,0.77305,0.77306,85.94,0.77333,0.77335,0.77325,0.77326,66.84,True
'2018-05-24T07:12:00',0.77305,0.77308,0.77303,0.77308,59.08,0.77325,0.77329,0.77323,0.77328,46.2,False
'2018-05-24T07:13:00',0.77308,0.7731,0.77303,0.77305,95.16,0.77329,0.77331,0.77323,0.77326,69.9,False
'2018-05-24T07:14:00',0.77306,0.77308,0.77299,0.77302,66.1,0.77326,0.77329,0.77319,0.77321,51.5,False
'2018-05-24T07:15:00',0.77302,0.77305,0.77292,0.77297,87.82,0.77321,0.77324,0.77313,0.77317,71.17,True
'2018-05-24T07:16:00',0.77297,0.77298,0.77293,0.77297,43.6,0.77317,0.77319,0.77313,0.77318,35.5,True
'2018-05-24T07:17:00',0.77297,0.77303,0.77292,0.77301,51.5,0.77317,0.77321,0.77312,0.77321,40.07,False
'2018-05-24T07:18:00',0.77301,0.77301,0.77282,0.7729,78.57,0.77321,0.77321,0.77302,0.77309,74.07,False
'2018-05-24T07:19:00',0.7729,0.77291,0.77258,0.77258,142.65,0.77309,0.77311,0.77278,0.77279,109.0,False
'2018-05-24T07:20:00',0.77258,0.77262,0.77248,0.77249,111.47,0.77277,0.77281,0.77269,0.77269,84.69,True
'2018-05-24T07:21:00',0.77248,0.77263,0.77246,0.77263,95.92,0.77268,0.77283,0.77265,0.77283,76.0,False
'2018-05-24T07:22:00',0.77263,0.77267,0.77253,0.77254,101.53,0.77284,0.77288,0.77273,0.77274,84.46,False
'2018-05-24T07:23:00',0.77255,0.7726,0.77248,0.77254,92.33,0.77275,0.7728,0.77268,0.77273,86.49,True
'2018-05-24T07:24:00',0.77251,0.77259,0.77246,0.77259,50.31,0.77271,0.7728,0.77267,0.7728,51.89,True
'2018-05-24T07:25:00',0.77258,0.77269,0.77258,0.77267,70.54,0.7728,0.7729,0.7728,0.77287,59.45,False
'2018-05-24T07:26:00',0.77266,0.77268,0.77259,0.7726,56.8,0.77288,0.77289,0.77278,0.7728,48.84,False
'2018-05-24T07:27:00',0.77259,0.77261,0.77253,0.77255,51.87,0.7728,0.77282,0.77273,0.77273,47.85,False
'2018-05-24T07:28:00',0.77254,0.77257,0.77249,0.77254,90.19,0.77272,0.77276,0.77269,0.77272,56.5,True
'2018-05-24T07:29:00',0.77254,0.77254,0.77248,0.77254,60.79,0.77271,0.77274,0.77268,0.77274,45.1,False
'2018-05-24T07:30:00',0.77254,0.77258,0.77246,0.77248,69.12,0.77274,0.77275,0.77264,0.77267,69.94,True
'2018-05-24T07:31:00',0.77248,0.77259,0.77246,0.77257,39.07,0.77266,0.77277,0.77265,0.77276,38.57,True
'2018-05-24T07:32:00',0.77257,0.77267,0.77256,0.77267,35.72,0.77275,0.77286,0.77274,0.77286,39.07,True
'2018-05-24T07:33:00',0.7727,0.77274,0.77268,0.77272,34.84,0.77289,0.77293,0.77287,0.77291,36.34,True
'2018-05-24T07:34:00',0.77273,0.77274,0.77265,0.77274,40.44,0.77291,0.77293,0.77283,0.77293,45.45,True
'2018-05-24T07:35:00',0.77277,0.77282,0.77274,0.77278,27.87,0.77296,0.77299,0.77293,0.77295,28.5,False
'2018-05-24T07:36:00',0.77276,0.77282,0.77271,0.77271,45.15,0.77295,0.77299,0.77289,0.77289,44.5,False
'2018-05-24T07:37:00',0.77271,0.77271,0.77262,0.77265,36.81,0.7729,0.7729,0.77281,0.77283,40.0,True
'2018-05-24T07:38:00',0.77263,0.77272,0.77262,0.77272,27.63,0.77282,0.77291,0.77281,0.77291,23.0,True
'2018-05-24T07:39:00',0.77273,0.77277,0.77271,0.77277,18.44,0.77291,0.77296,0.77291,0.77296,17.57,False
'2018-05-24T07:40:00',0.77277,0.77277,0.77271,0.77271,39.62,0.77295,0.77295,0.7729,0.7729,37.98,True
'2018-05-24T07:41:00',0.77271,0.77276,0.77271,0.77276,16.19,0.7729,0.77295,0.7729,0.77295,14.0,False
'2018-05-24T07:42:00',0.77276,0.77278,0.77271,0.77275,57.92,0.77295,0.77297,0.7729,0.77293,51.1,False
'2018-05-24T07:43:00',0.77275,0.77278,0.7727,0.7727,54.35,0.77294,0.77299,0.77287,0.77289,47.55,False
'2018-05-24T07:44:00',0.7727,0.77275,0.77268,0.77268,30.44,0.77288,0.77294,0.77288,0.77288,32.57,False
'2018-05-24T07:45:00',0.77268,0.77272,0.77257,0.77264,62.01,0.77288,0.77291,0.77277,0.77284,52.17,True
'2018-05-24T07:46:00',0.77264,0.7727,0.77261,0.77269,87.14,0.77285,0.77289,0.77278,0.77287,69.12,False
'2018-05-24T07:47:00',0.77269,0.7727,0.77262,0.77263,92.78,0.77287,0.77288,0.7728,0.77282,69.0,False
'2018-05-24T07:48:00',0.77263,0.77263,0.77254,0.77254,62.56,0.77282,0.77282,0.77274,0.77274,55.0,True
'2018-05-24T07:49:00',0.77254,0.77258,0.77254,0.77256,27.33,0.77274,0.77277,0.77274,0.77276,25.5,True
'2018-05-24T07:50:00',0.77256,0.77259,0.77253,0.77259,40.82,0.77275,0.77279,0.77272,0.77279,36.6,False
'2018-05-24T07:51:00',0.77259,0.77261,0.77257,0.77257,16.65,0.77279,0.7728,0.77276,0.77276,12.0,True
'2018-05-24T07:52:00',0.77257,0.77261,0.77254,0.77258,47.79,0.77276,0.7728,0.77273,0.77277,42.41,False
'2018-05-24T07:53:00',0.77259,0.77261,0.77252,0.77254,40.81,0.77277,0.7728,0.77271,0.77272,35.17,True
'2018-05-24T07:54:00',0.77254,0.77262,0.77254,0.77261,38.53,0.77275,0.77281,0.77274,0.7728,37.17,True
'2018-05-24T07:55:00',0.77261,0.77277,0.77261,0.77273,30.12,0.77279,0.77295,0.77279,0.77293,31.51,True
'2018-05-24T07:56:00',0.77273,0.77277,0.77272,0.77275,37.57,0.77293,0.77296,0.77292,0.77294,40.61,False
'2018-05-24T07:57:00',0.77274,0.77274,0.77265,0.77268,40.5,0.77293,0.77294,0.77284,0.77287,50.7,False
'2018-05-24T07:58:00',0.77268,0.7727,0.77266,0.77266,28.0,0.77287,0.77288,0.77281,0.77281,32.02,True
'2018-05-24T07:59:00',0.77265,0.7729,0.77264,0.77281,62.5,0.77281,0.77304,0.77281,0.77297,72.44,False
'2018-05-24T08:00:00',0.77281,0.77287,0.77274,0.77281,68.5,0.77296,0.77301,0.7729,0.77297,68.07,False
'2018-05-24T08:01:00',0.77281,0.77286,0.77266,0.77273,87.57,0.77296,0.77301,0.77283,0.77291,87.46,True
'2018-05-24T08:02:00',0.77274,0.77283,0.77266,0.7728,126.32,0.77291,0.773,0.77283,0.77297,137.3,True
'2018-05-24T08:03:00',0.7728,0.77283,0.77272,0.77281,90.14,0.77297,0.773,0.7729,0.77299,88.13,False
'2018-05-24T08:04:00',0.77281,0.77282,0.77274,0.77274,55.24,0.77297,0.773,0.77291,0.77291,59.02,False
'2018-05-24T08:05:00',0.77275,0.77276,0.77257,0.77257,85.1,0.77291,0.77294,0.77273,0.77273,81.39,True
'2018-05-24T08:06:00',0.77257,0.7727,0.77256,0.7727,110.62,0.77274,0.77286,0.77273,0.77286,101.4,True
'2018-05-24T08:07:00',0.7727,0.7728,0.77268,0.77272,113.56,0.77287,0.77298,0.77286,0.77289,114.95,True
'2018-05-24T08:08:00',0.77269,0.77296,0.77269,0.77289,172.19,0.77287,0.77314,0.77287,0.77307,177.76,True
'2018-05-24T08:09:00',0.77288,0.773,0.77282,0.7729,145.0,0.77304,0.77316,0.77301,0.77305,145.13,True
'2018-05-24T08:10:00',0.77289,0.77303,0.77289,0.773,116.25,0.77305,0.77322,0.77305,0.77317,117.03,False
'2018-05-24T08:11:00',0.773,0.77301,0.77279,0.77292,122.25,0.77316,0.77318,0.77298,0.77309,123.8,False
'2018-05-24T08:12:00',0.7729,0.77293,0.77276,0.7728,133.0,0.77308,0.77312,0.77292,0.77296,133.55,True
'2018-05-24T08:13:00',0.7728,0.77291,0.77264,0.77284,163.75,0.77295,0.77307,0.77281,0.77301,160.96,False
'2018-05-24T08:14:00',0.77287,0.77288,0.77272,0.77277,155.0,0.77301,0.77303,0.7729,0.77295,148.6,False
'2018-05-24T08:15:00',0.7728,0.7729,0.77267,0.7727,145.67,0.77296,0.77306,0.77283,0.77286,131.0,False
'2018-05-24T08:16:00',0.77272,0.77272,0.77252,0.77261,146.1,0.77287,0.77288,0.77268,0.77277,139.07,True
'2018-05-24T08:17:00',0.7726,0.77275,0.7726,0.77267,83.5,0.77276,0.77292,0.77276,0.77282,85.52,True
'2018-05-24T08:18:00',0.77265,0.77275,0.77264,0.77275,114.0,0.77281,0.77291,0.7728,0.77291,106.64,False
'2018-05-24T08:19:00',0.77276,0.77281,0.77269,0.77275,80.5,0.77292,0.77298,0.77285,0.7729,80.56,True
'2018-05-24T08:20:00',0.77274,0.77284,0.77274,0.77279,104.06,0.77291,0.77299,0.7729,0.77294,102.0,False
'2018-05-24T08:21:00',0.7728,0.77282,0.77271,0.77276,93.26,0.77295,0.77297,0.77287,0.77292,90.25,True
'2018-05-24T08:22:00',0.77275,0.77288,0.77272,0.77283,115.61,0.77291,0.77305,0.77288,0.77298,116.5,False
'2018-05-24T08:23:00',0.77284,0.77286,0.77272,0.77272,87.84,0.77299,0.77301,0.77287,0.77287,83.5,False
'2018-05-24T08:24:00',0.77273,0.77276,0.77263,0.77265,126.45,0.77289,0.77292,0.77279,0.77282,120.5,True
'2018-05-24T08:25:00',0.77267,0.77285,0.77266,0.77284,107.57,0.77282,0.773,0.77282,0.77299,97.6,True
'2018-05-24T08:26:00',0.77285,0.77294,0.77282,0.77292,95.81,0.77299,0.7731,0.77297,0.77309,88.5,True
'2018-05-24T08:27:00',0.77292,0.77315,0.77292,0.77315,89.5,0.77308,0.7733,0.77307,0.7733,80.9,True
'2018-05-24T08:28:00',0.77318,0.77325,0.77312,0.77321,98.75,0.77328,0.77338,0.77325,0.77333,95.1,True
'2018-05-24T08:29:00',0.77321,0.77332,0.77319,0.7733,104.5,0.77334,0.77347,0.77333,0.77345,99.95,False
'2018-05-24T08:30:00',0.7733,0.7733,0.77304,0.77307,114.5,0.77347,0.77347,0.7732,0.77323,105.81,True
'2018-05-24T08:31:00',0.77307,0.77319,0.77301,0.77313,108.5,0.77324,0.77335,0.77318,0.77331,112.6,False
'2018-05-24T08:32:00',0.77314,0.77315,0.77305,0.77312,90.87,0.77329,0.77331,0.77321,0.77327,91.5,False
'2018-05-24T08:33:00',0.7731,0.77312,0.7729,0.77294,97.57,0.77327,0.77327,0.77305,0.77309,100.82,True
'2018-05-24T08:34:00',0.77295,0.77301,0.77291,0.77295,100.65,0.7731,0.77317,0.77307,0.7731,94.0,False
'2018-05-24T08:35:00',0.77294,0.77294,0.77278,0.77284,106.5,0.7731,0.77311,0.77293,0.77299,98.5,True
'2018-05-24T08:36:00',0.77282,0.77299,0.77282,0.77291,113.46,0.77298,0.77315,0.77298,0.77307,101.37,True
'2018-05-24T08:37:00',0.77293,0.77304,0.77292,0.77298,89.62,0.77309,0.7732,0.77307,0.77313,79.5,True
'2018-05-24T08:38:00',0.77297,0.77304,0.77295,0.773,80.79,0.77312,0.7732,0.77311,0.77316,69.0,True
'2018-05-24T08:39:00',0.773,0.77319,0.773,0.77315,78.61,0.77315,0.77336,0.77315,0.77332,71.0,False
'2018-05-24T08:40:00',0.77315,0.77327,0.77306,0.77306,87.96,0.77332,0.77343,0.77321,0.77322,73.0,False
'2018-05-24T08:41:00',0.77307,0.77307,0.77291,0.77302,107.53,0.77323,0.77323,0.77309,0.77317,94.5,True
'2018-05-24T08:42:00',0.77304,0.77308,0.77298,0.77306,99.0,0.77319,0.77323,0.77314,0.77321,93.5,True
'2018-05-24T08:43:00',0.77305,0.77328,0.77305,0.77321,104.0,0.7732,0.77344,0.7732,0.77337,112.75,False
'2018-05-24T08:44:00',0.77321,0.77326,0.7731,0.77319,98.04,0.77336,0.77342,0.77326,0.77334,96.0,True
'2018-05-24T08:45:00',0.77319,0.7733,0.77316,0.77329,78.64,0.77335,0.77345,0.77331,0.77344,78.5,True
'2018-05-24T08:46:00',0.7733,0.77339,0.77326,0.77335,126.0,0.77344,0.77356,0.77342,0.77351,117.0,False
'2018-05-24T08:47:00',0.77336,0.77341,0.77316,0.77327,112.0,0.77351,0.77357,0.77331,0.77342,112.5,True
'2018-05-24T08:48:00',0.77326,0.77333,0.77309,0.7733,108.5,0.77341,0.77348,0.77323,0.77344,98.0,False
'2018-05-24T08:49:00',0.7733,0.77332,0.77318,0.77322,66.0,0.77345,0.77347,0.77333,0.77337,59.07,True
'2018-05-24T08:50:00',0.77321,0.77333,0.77318,0.77331,103.39,0.77336,0.77348,0.77333,0.77346,94.6,False
'2018-05-24T08:51:00',0.7733,0.77338,0.77324,0.77329,111.5,0.77346,0.77353,0.77341,0.77345,100.0,False
'2018-05-24T08:52:00',0.77329,0.77336,0.77326,0.77328,100.9,0.77344,0.77352,0.77343,0.77345,95.0,False
'2018-05-24T08:53:00',0.77329,0.77329,0.77312,0.77314,93.57,0.77344,0.77344,0.77328,0.77332,91.0,True
'2018-05-24T08:54:00',0.77316,0.77322,0.7731,0.7732,93.15,0.77331,0.77337,0.77325,0.77337,85.5,True
'2018-05-24T08:55:00',0.77321,0.77353,0.77321,0.7735,78.69,0.77336,0.77366,0.77336,0.77364,71.0,True
'2018-05-24T08:56:00',0.7735,0.77378,0.77348,0.77378,88.23,0.77366,0.77391,0.77362,0.77391,79.0,True
'2018-05-24T08:57:00',0.77378,0.77387,0.77373,0.77382,90.25,0.7739,0.774,0.77387,0.77397,87.5,False
'2018-05-24T08:58:00',0.7738,0.7739,0.77378,0.77379,128.75,0.77395,0.77407,0.77393,0.77394,116.87,False
'2018-05-24T08:59:00',0.77379,0.77384,0.77375,0.77376,123.75,0.77397,0.774,0.7739,0.77395,109.77,False
'2018-05-24T09:00:00',0.77376,0.77398,0.77369,0.77376,171.77,0.77393,0.77412,0.77384,0.7739,164.11,False
'2018-05-24T09:01:00',0.77376,0.77379,0.77345,0.77352,140.75,0.77391,0.77394,0.7736,0.77367,123.57,False
'2018-05-24T09:02:00',0.77351,0.77356,0.77312,0.7732,111.27,0.77366,0.77371,0.77328,0.77335,112.82,False
'2018-05-24T09:03:00',0.77319,0.77325,0.77307,0.77313,141.52,0.77334,0.7734,0.77323,0.7733,144.27,False
'2018-05-24T09:04:00',0.77314,0.77316,0.77291,0.77293,104.6,0.77329,0.77331,0.77307,0.77308,97.99,False
'2018-05-24T09:05:00',0.77294,0.77302,0.77286,0.77292,91.0,0.77309,0.7732,0.77301,0.77307,92.97,False
'2018-05-24T09:06:00',0.77291,0.77302,0.77281,0.77282,100.32,0.77307,0.77317,0.77296,0.77297,90.54,True
'2018-05-24T09:07:00',0.77281,0.77292,0.77277,0.77286,81.5,0.77296,0.77306,0.77293,0.77301,75.67,True
'2018-05-24T09:08:00',0.77285,0.77293,0.7728,0.77293,93.46,0.77301,0.77308,0.77296,0.77308,83.2,True
'2018-05-24T09:09:00',0.77293,0.77302,0.77287,0.77302,95.27,0.77309,0.77318,0.77302,0.77317,85.9,False
'2018-05-24T09:10:00',0.77304,0.77305,0.77293,0.77296,105.44,0.77317,0.77321,0.77308,0.77311,94.5,True
'2018-05-24T09:11:00',0.77297,0.7731,0.77293,0.77299,86.74,0.77312,0.77326,0.77309,0.77315,87.1,False
'2018-05-24T09:12:00',0.77301,0.77301,0.77293,0.77297,88.49,0.77315,0.77317,0.77308,0.77312,85.0,False
'2018-05-24T09:13:00',0.77298,0.77302,0.77291,0.77296,70.71,0.77312,0.77318,0.77306,0.77311,67.5,False
'2018-05-24T09:14:00',0.77296,0.77301,0.77292,0.77293,68.5,0.7731,0.77316,0.77306,0.77308,66.5,True
'2018-05-24T09:15:00',0.77292,0.77304,0.77289,0.77295,54.1,0.77308,0.77318,0.77306,0.7731,59.2,False
'2018-05-24T09:16:00',0.77296,0.773,0.77281,0.77289,91.1,0.7731,0.77315,0.77296,0.77306,99.1,False
'2018-05-24T09:17:00',0.77288,0.77296,0.77286,0.77289,80.1,0.77303,0.77311,0.77301,0.77305,82.7,True
'2018-05-24T09:18:00',0.77289,0.77298,0.77289,0.77297,64.0,0.77306,0.77313,0.77304,0.77311,72.09,True
'2018-05-24T09:19:00',0.773,0.77306,0.77293,0.773,63.7,0.77314,0.7732,0.77309,0.77315,69.74,False
'2018-05-24T09:20:00',0.77301,0.77304,0.77286,0.77299,99.0,0.77316,0.77319,0.77301,0.77313,107.94,True
'2018-05-24T09:21:00',0.77298,0.77303,0.7729,0.77302,100.56,0.77313,0.77318,0.77304,0.77317,90.7,False
'2018-05-24T09:22:00',0.77302,0.77305,0.77293,0.77302,76.98,0.77319,0.77321,0.77307,0.77317,66.0,False
'2018-05-24T09:23:00',0.77303,0.77307,0.77293,0.77297,99.34,0.77319,0.77323,0.77309,0.77315,80.5,False
'2018-05-24T09:24:00',0.77299,0.77303,0.77288,0.77293,94.58,0.77315,0.77319,0.77304,0.77309,83.1,False
'2018-05-24T09:25:00',0.77293,0.77301,0.77283,0.77284,133.79,0.77308,0.77317,0.77299,0.77299,114.67,True
'2018-05-24T09:26:00',0.77283,0.77298,0.77283,0.77296,84.89,0.77301,0.77313,0.773,0.77311,77.0,False
'2018-05-24T09:27:00',0.77295,0.77298,0.77286,0.77286,86.67,0.77311,0.77314,0.773,0.773,72.0,False
'2018-05-24T09:28:00',0.77285,0.77296,0.77278,0.77282,82.24,0.773,0.77311,0.77294,0.77298,70.85,True
'2018-05-24T09:29:00',0.77282,0.77313,0.77279,0.77313,100.75,0.77299,0.77331,0.77296,0.77331,101.62,False
'2018-05-24T09:30:00',0.77315,0.7732,0.77295,0.77295,94.0,0.77333,0.77337,0.7731,0.7731,89.27,True
'2018-05-24T09:31:00',0.77298,0.7731,0.77297,0.77305,82.83,0.77313,0.77325,0.77313,0.7732,74.1,True
'2018-05-24T09:32:00',0.77304,0.77318,0.77302,0.77317,58.5,0.77319,0.77333,0.77317,0.77332,57.5,False
'2018-05-24T09:33:00',0.77318,0.77323,0.77307,0.77309,105.0,0.77332,0.77338,0.77323,0.77325,106.0,False
'2018-05-24T09:34:00',0.7731,0.77312,0.77289,0.77301,120.19,0.77325,0.77327,0.77305,0.77316,132.5,True
'2018-05-24T09:35:00',0.77301,0.77318,0.77299,0.77307,104.74,0.77315,0.77332,0.77315,0.77319,113.5,False
'2018-05-24T09:36:00',0.77308,0.77312,0.77291,0.77292,70.06,0.77322,0.77326,0.77306,0.77309,75.07,False
'2018-05-24T09:37:00',0.77294,0.77294,0.77282,0.77284,75.57,0.77309,0.77309,0.77297,0.77299,82.77,True
'2018-05-24T09:38:00',0.77286,0.77297,0.77283,0.77291,75.5,0.773,0.77312,0.77298,0.77308,81.48,True
'2018-05-24T09:39:00',0.77291,0.77304,0.77288,0.773,73.0,0.77306,0.77319,0.77303,0.77315,74.6,False
'2018-05-24T09:40:00',0.77302,0.77302,0.77281,0.77289,88.77,0.77317,0.77319,0.77296,0.77303,82.07,True
'2018-05-24T09:41:00',0.77288,0.77294,0.77286,0.77291,74.0,0.77303,0.77309,0.77301,0.77305,70.67,False
'2018-05-24T09:42:00',0.7729,0.7729,0.77278,0.77278,68.24,0.77305,0.77305,0.77293,0.77293,63.7,True
'2018-05-24T09:43:00',0.7728,0.77287,0.77272,0.77279,85.32,0.77295,0.77302,0.77288,0.77294,78.07,True
'2018-05-24T09:44:00',0.77278,0.77289,0.77277,0.77284,76.0,0.77293,0.77305,0.77293,0.77299,67.74,False
'2018-05-24T09:45:00',0.77284,0.77292,0.77276,0.77281,67.14,0.77298,0.77307,0.77292,0.77296,62.67,False
'2018-05-24T09:46:00',0.77281,0.77286,0.77278,0.77278,104.74,0.77297,0.77301,0.77293,0.77294,94.71,False
'2018-05-24T09:47:00',0.77279,0.77281,0.77265,0.7727,80.25,0.77294,0.77297,0.77284,0.77286,71.04,False
'2018-05-24T09:48:00',0.7727,0.77275,0.77253,0.77262,90.5,0.77285,0.77291,0.77267,0.77276,80.94,False
'2018-05-24T09:49:00',0.77261,0.77261,0.77247,0.77252,97.0,0.77275,0.77275,0.7726,0.77266,92.74,False
'2018-05-24T09:50:00',0.77251,0.77258,0.77244,0.77246,84.0,0.77266,0.77272,0.77259,0.77261,76.07,True
'2018-05-24T09:51:00',0.77245,0.77262,0.77242,0.77259,79.0,0.7726,0.77279,0.77257,0.77274,81.04,True
'2018-05-24T09:52:00',0.77258,0.77265,0.77256,0.77264,75.5,0.77274,0.77281,0.77271,0.77279,67.5,False
'2018-05-24T09:53:00',0.77263,0.77269,0.77251,0.77252,67.64,0.77279,0.77284,0.77266,0.77267,63.85,False
'2018-05-24T09:54:00',0.77253,0.77261,0.77251,0.77251,51.6,0.77268,0.77276,0.77264,0.77266,43.1,True
'2018-05-24T09:55:00',0.77252,0.77263,0.77247,0.7726,77.07,0.77266,0.77278,0.77262,0.77275,71.67,True
'2018-05-24T09:56:00',0.77259,0.77266,0.77255,0.77262,56.67,0.77274,0.77282,0.77269,0.77277,49.6,True
'2018-05-24T09:57:00',0.77262,0.77265,0.77257,0.77264,56.5,0.77276,0.7728,0.77273,0.7728,51.77,False
'2018-05-24T09:58:00',0.77264,0.77266,0.77256,0.77262,44.17,0.77279,0.77281,0.77272,0.77277,46.5,False
'2018-05-24T09:59:00',0.77262,0.77268,0.77257,0.7726,59.57,0.77279,0.77283,0.77273,0.77275,65.42,False
'2018-05-24T10:00:00',0.77258,0.77259,0.77246,0.77247,76.07,0.77274,0.77275,0.77261,0.77262,71.24,False
'2018-05-24T10:01:00',0.77246,0.77252,0.77233,0.77244,95.5,0.77261,0.77267,0.77247,0.77259,98.09,True
'2018-05-24T10:02:00',0.77242,0.77254,0.77242,0.77246,84.0,0.77259,0.7727,0.77257,0.77261,88.13,True
'2018-05-24T10:03:00',0.77247,0.77256,0.77242,0.77254,68.0,0.77262,0.77271,0.77257,0.77269,71.57,False
'2018-05-24T10:04:00',0.77253,0.77255,0.77248,0.77254,40.6,0.77268,0.7727,0.77263,0.77269,41.5,True
'2018-05-24T10:05:00',0.77253,0.77257,0.7725,0.77257,34.0,0.77268,0.77272,0.77265,0.77272,33.59,False
'2018-05-24T10:06:00',0.77258,0.77261,0.77249,0.77254,51.07,0.77272,0.77276,0.77266,0.77269,52.56,False
'2018-05-24T10:07:00',0.77254,0.77261,0.77248,0.77249,57.6,0.77268,0.77276,0.77264,0.77264,63.05,False
'2018-05-24T10:08:00',0.77249,0.77255,0.77239,0.77245,60.7,0.77265,0.7727,0.77255,0.7726,60.75,False
'2018-05-24T10:09:00',0.77244,0.77244,0.77223,0.77228,44.0,0.77259,0.77259,0.77237,0.77244,46.61,False
'2018-05-24T10:10:00',0.7723,0.7723,0.77224,0.77226,41.0,0.77244,0.77244,0.77239,0.77241,49.5,True
'2018-05-24T10:11:00',0.77224,0.77229,0.77216,0.77229,46.0,0.77241,0.77243,0.77232,0.77243,51.0,False
'2018-05-24T10:12:00',0.77228,0.77232,0.77219,0.77224,83.81,0.77243,0.77246,0.77233,0.77239,93.95,True
'2018-05-24T10:13:00',0.77224,0.77231,0.77217,0.77227,68.34,0.7724,0.77247,0.77233,0.77243,68.6,True
'2018-05-24T10:14:00',0.77227,0.77242,0.77227,0.7723,78.88,0.77244,0.77257,0.77243,0.77249,79.74,False
'2018-05-24T10:15:00',0.77229,0.7723,0.77223,0.77226,44.57,0.77247,0.77247,0.77239,0.77242,52.05,True
'2018-05-24T10:16:00',0.77227,0.7723,0.77222,0.77227,51.24,0.77242,0.77245,0.77238,0.77245,52.37,False
'2018-05-24T10:17:00',0.77228,0.77231,0.77218,0.77223,63.8,0.77243,0.77247,0.77234,0.77239,67.21,False
'2018-05-24T10:18:00',0.77224,0.77224,0.77221,0.77222,39.0,0.7724,0.77241,0.77237,0.77238,37.48,True
'2018-05-24T10:19:00',0.77223,0.77224,0.77217,0.77224,52.72,0.77238,0.77242,0.77235,0.77242,49.01,False
'2018-05-24T10:20:00',0.77226,0.77228,0.77221,0.77222,27.0,0.77243,0.77243,0.77237,0.77237,26.21,False
'2018-05-24T10:21:00',0.77223,0.77223,0.772,0.77213,50.25,0.77238,0.77238,0.77218,0.77229,46.01,False
'2018-05-24T10:22:00',0.77213,0.77213,0.77206,0.77211,66.1,0.77229,0.7723,0.77221,0.77228,67.73,True
'2018-05-24T10:23:00',0.77212,0.77223,0.77211,0.77214,65.41,0.77228,0.77239,0.77227,0.77228,65.79,False
'2018-05-24T10:24:00',0.77211,0.77215,0.77203,0.77211,70.07,0.77226,0.77232,0.7722,0.77227,75.56,False
'2018-05-24T10:25:00',0.77214,0.77223,0.77191,0.77195,92.22,0.77229,0.77239,0.77205,0.77211,91.7,True
'2018-05-24T10:26:00',0.77197,0.77205,0.77189,0.77196,110.24,0.77212,0.7722,0.77205,0.77211,124.36,False
'2018-05-24T10:27:00',0.77195,0.772,0.77185,0.77188,55.5,0.7721,0.77215,0.77201,0.77203,54.6,False
'2018-05-24T10:28:00',0.77188,0.77188,0.77161,0.77161,92.0,0.77204,0.77204,0.77177,0.77177,89.56,True
'2018-05-24T10:29:00',0.77163,0.77166,0.77156,0.77161,73.22,0.77177,0.77182,0.77173,0.77181,69.56,True
'2018-05-24T10:30:00',0.77161,0.77184,0.77156,0.77176,128.97,0.77181,0.77199,0.77172,0.77191,120.74,True
'2018-05-24T10:31:00',0.77175,0.77198,0.77169,0.77195,101.02,0.77189,0.77213,0.77184,0.77211,105.12,False
'2018-05-24T10:32:00',0.77196,0.77201,0.77177,0.77186,100.39,0.77211,0.77217,0.77193,0.77202,102.96,True
'2018-05-24T10:33:00',0.77187,0.77199,0.77183,0.77189,90.67,0.77202,0.77214,0.77199,0.77205,100.6,False
'2018-05-24T10:34:00',0.7719,0.77198,0.77173,0.77179,78.71,0.77205,0.77211,0.77188,0.77194,84.36,True
'2018-05-24T10:35:00',0.77181,0.77186,0.77178,0.77186,80.0,0.77196,0.77201,0.77193,0.77201,88.08,True
'2018-05-24T10:36:00',0.77185,0.77193,0.77178,0.77188,44.0,0.772,0.77208,0.77193,0.77202,40.9,True
'2018-05-24T10:37:00',0.77188,0.77189,0.77182,0.77188,38.0,0.77203,0.77205,0.77197,0.77205,35.64,False
'2018-05-24T10:38:00',0.77188,0.7719,0.7718,0.7718,34.5,0.77203,0.77204,0.77196,0.77196,32.5,True
'2018-05-24T10:39:00',0.77181,0.77197,0.7718,0.77185,95.6,0.77196,0.77211,0.77195,0.772,98.77,False
'2018-05-24T10:40:00',0.77186,0.7719,0.77167,0.77172,111.2,0.772,0.77204,0.77184,0.77187,118.58,True
'2018-05-24T10:41:00',0.77173,0.77175,0.77158,0.77175,91.67,0.77188,0.77191,0.77173,0.77189,93.31,True
'2018-05-24T10:42:00',0.77175,0.7718,0.7717,0.77178,73.7,0.77188,0.77197,0.77185,0.77195,69.0,False
'2018-05-24T10:43:00',0.7718,0.77181,0.77174,0.77177,55.07,0.77195,0.77196,0.77189,0.77193,53.12,False
'2018-05-24T10:44:00',0.77178,0.77179,0.77166,0.77173,81.0,0.77195,0.77195,0.77181,0.77188,75.19,False
'2018-05-24T10:45:00',0.77172,0.77172,0.77161,0.77164,64.0,0.77187,0.77187,0.77176,0.77181,64.15,True
'2018-05-24T10:46:00',0.77164,0.7718,0.7716,0.7718,67.25,0.77181,0.77195,0.77175,0.77195,65.64,True
'2018-05-24T10:47:00',0.77178,0.7719,0.77168,0.77186,105.14,0.77195,0.77205,0.77184,0.77201,103.14,True
'2018-05-24T10:48:00',0.77187,0.77192,0.77183,0.77186,54.17,0.77202,0.77207,0.77199,0.77202,60.5,True
'2018-05-24T10:49:00',0.77185,0.77217,0.77182,0.77217,99.39,0.77202,0.77232,0.77199,0.77231,93.97,False
'2018-05-24T10:50:00',0.77217,0.77217,0.77203,0.77208,84.64,0.7723,0.7723,0.77218,0.77223,75.6,False
'2018-05-24T10:51:00',0.77207,0.77207,0.77197,0.77204,44.1,0.77222,0.77224,0.77214,0.77219,48.0,False
'2018-05-24T10:52:00',0.77205,0.77205,0.77187,0.77198,96.79,0.7722,0.7722,0.77202,0.77214,89.67,True
'2018-05-24T10:53:00',0.77199,0.77201,0.77192,0.77201,79.4,0.77214,0.77216,0.77207,0.77216,70.5,False
'2018-05-24T10:54:00',0.77201,0.77201,0.77182,0.77182,137.11,0.77217,0.77217,0.77197,0.77198,123.12,True
'2018-05-24T10:55:00',0.77181,0.77191,0.77177,0.7719,135.32,0.77197,0.77206,0.77192,0.77206,126.57,False
'2018-05-24T10:56:00',0.77188,0.77188,0.77172,0.77177,144.79,0.77203,0.77205,0.77188,0.77192,131.6,True
'2018-05-24T10:57:00',0.77176,0.7718,0.77166,0.77178,104.28,0.77191,0.77196,0.77181,0.77195,97.5,False
'2018-05-24T10:58:00',0.77177,0.77179,0.77168,0.77176,112.01,0.77191,0.77196,0.77185,0.77191,104.44,True
'2018-05-24T10:59:00',0.77175,0.7719,0.77175,0.77185,79.51,0.7719,0.77205,0.7719,0.77202,78.0,False
'2018-05-24T11:00:00',0.77186,0.77186,0.77169,0.77171,70.98,0.77202,0.77202,0.77185,0.77186,69.5,False
'2018-05-24T11:01:00',0.77172,0.77179,0.77166,0.77168,112.66,0.77187,0.77194,0.77182,0.77183,106.0,False
'2018-05-24T11:02:00',0.77168,0.77174,0.77155,0.77157,113.13,0.77184,0.77191,0.7717,0.77172,102.9,False
'2018-05-24T11:03:00',0.77157,0.77161,0.7715,0.77157,65.74,0.77174,0.77176,0.77165,0.77172,61.07,False
'2018-05-24T11:04:00',0.77157,0.7716,0.77151,0.77155,70.71,0.77174,0.77175,0.77166,0.7717,62.5,False
'2018-05-24T11:05:00',0.77154,0.77162,0.7715,0.77152,79.41,0.77169,0.77177,0.77165,0.77167,70.67,False
'2018-05-24T11:06:00',0.77151,0.77166,0.77144,0.77148,72.11,0.77166,0.77181,0.77159,0.77163,75.07,False
'2018-05-24T11:07:00',0.77148,0.77153,0.77124,0.77124,80.42,0.77165,0.77168,0.77141,0.77141,86.0,False
'2018-05-24T11:08:00',0.77124,0.77124,0.77091,0.77092,75.93,0.77139,0.77141,0.77105,0.77107,75.44,False
'2018-05-24T11:09:00',0.7709,0.77095,0.77078,0.77084,81.88,0.77107,0.77111,0.77094,0.771,77.13,False
'2018-05-24T11:10:00',0.77085,0.77085,0.77065,0.77084,83.0,0.771,0.77101,0.77081,0.771,84.93,True
'2018-05-24T11:11:00',0.77085,0.77111,0.77084,0.77101,109.1,0.771,0.77127,0.771,0.77116,114.63,True
'2018-05-24T11:12:00',0.771,0.77117,0.77098,0.77114,63.0,0.77115,0.77131,0.77113,0.77129,62.85,False
'2018-05-24T11:13:00',0.77116,0.77118,0.77108,0.77109,63.0,0.7713,0.77135,0.77121,0.77123,57.2,False
'2018-05-24T11:14:00',0.77109,0.77112,0.77102,0.77104,71.5,0.77122,0.77128,0.77118,0.77119,64.0,True
'2018-05-24T11:15:00',0.77105,0.77113,0.77098,0.77111,109.0,0.77119,0.77129,0.77112,0.77127,95.5,False
'2018-05-24T11:16:00',0.77111,0.77111,0.77103,0.77107,92.57,0.77126,0.77127,0.77118,0.77122,85.7,False
'2018-05-24T11:17:00',0.77106,0.77106,0.77091,0.77093,59.84,0.77121,0.77122,0.77106,0.77108,65.57,True
'2018-05-24T11:18:00',0.77092,0.77097,0.77092,0.77094,67.5,0.7711,0.77113,0.77107,0.77109,72.1,False
'2018-05-24T11:19:00',0.77093,0.77101,0.77091,0.77091,91.57,0.77108,0.77116,0.77106,0.77107,84.87,False
'2018-05-24T11:20:00',0.77092,0.77092,0.77077,0.77077,66.67,0.77108,0.77108,0.77092,0.77092,64.0,False
'2018-05-24T11:21:00',0.77076,0.77078,0.77061,0.77066,91.0,0.77091,0.77094,0.77076,0.77081,77.57,False
'2018-05-24T11:22:00',0.77066,0.77069,0.77054,0.77057,56.57,0.77082,0.77084,0.7707,0.77073,53.34,True
'2018-05-24T11:23:00',0.77059,0.77061,0.77054,0.77061,62.5,0.77075,0.77078,0.7707,0.77076,70.53,True
'2018-05-24T11:24:00',0.77061,0.77069,0.77056,0.77066,62.31,0.77079,0.77084,0.77072,0.77081,58.59,True
'2018-05-24T11:25:00',0.77065,0.77074,0.77064,0.77069,58.5,0.7708,0.77089,0.77079,0.77086,60.91,True
'2018-05-24T11:26:00',0.77068,0.77084,0.77065,0.77082,94.24,0.77085,0.77099,0.77082,0.77097,91.45,False
'2018-05-24T11:27:00',0.77081,0.77085,0.77075,0.7708,70.77,0.77096,0.771,0.7709,0.77095,71.57,True
'2018-05-24T11:28:00',0.77082,0.77087,0.77075,0.77081,66.5,0.77097,0.77103,0.7709,0.77098,62.9,False
'2018-05-24T11:29:00',0.7708,0.77081,0.77072,0.77073,47.0,0.77097,0.77097,0.77087,0.77088,45.24,True
'2018-05-24T11:30:00',0.77071,0.77075,0.77066,0.77073,37.64,0.77088,0.7709,0.77081,0.77089,35.07,True
'2018-05-24T11:31:00',0.77076,0.77089,0.7707,0.77087,66.77,0.77091,0.77106,0.77087,0.77104,67.6,True
'2018-05-24T11:32:00',0.77087,0.77098,0.77084,0.77095,57.64,0.77103,0.77114,0.771,0.77112,56.5,False
'2018-05-24T11:33:00',0.77094,0.77098,0.77087,0.77095,41.47,0.7711,0.77112,0.77106,0.77109,41.14,True
'2018-05-24T11:34:00',0.77095,0.77102,0.77092,0.77101,48.33,0.7711,0.77117,0.77107,0.77116,41.5,True
'2018-05-24T11:35:00',0.77102,0.77105,0.77096,0.77101,44.84,0.77117,0.7712,0.77111,0.77117,40.5,False
'2018-05-24T11:36:00',0.77101,0.77106,0.77095,0.77096,34.17,0.77116,0.7712,0.7711,0.77111,31.57,False
'2018-05-24T11:37:00',0.77097,0.771,0.77089,0.77093,50.95,0.77112,0.77115,0.77106,0.77108,50.4,True
'2018-05-24T11:38:00',0.77094,0.77099,0.77091,0.77094,43.37,0.77108,0.77115,0.77105,0.77111,50.0,False
'2018-05-24T11:39:00',0.77096,0.77096,0.77076,0.77079,64.67,0.7711,0.77111,0.77092,0.77095,65.0,False
'2018-05-24T11:40:00',0.77079,0.77083,0.7707,0.77071,46.81,0.77093,0.77098,0.77085,0.77086,41.6,True
'2018-05-24T11:41:00',0.77072,0.77073,0.77064,0.77073,26.5,0.77087,0.77089,0.77079,0.77089,30.5,False
'2018-05-24T11:42:00',0.77074,0.77074,0.77062,0.77065,27.87,0.77089,0.7709,0.77079,0.7708,32.0,True
'2018-05-24T11:43:00',0.77064,0.77069,0.77064,0.77066,47.94,0.7708,0.77084,0.7708,0.77081,48.6,False
'2018-05-24T11:44:00',0.77066,0.77068,0.77057,0.77061,70.03,0.7708,0.77083,0.77072,0.77077,48.0,False
'2018-05-24T11:45:00',0.77061,0.77061,0.77044,0.77057,79.99,0.77077,0.77077,0.77058,0.77071,69.5,False
'2018-05-24T11:46:00',0.77057,0.77061,0.7704,0.7704,67.47,0.77071,0.77075,0.77053,0.77053,55.0,False
'2018-05-24T11:47:00',0.77041,0.77045,0.77028,0.77028,66.81,0.77055,0.77059,0.77042,0.77042,59.57,True
'2018-05-24T11:48:00',0.77027,0.77042,0.77025,0.7704,77.44,0.77041,0.77057,0.7704,0.77055,66.17,True
'2018-05-24T11:49:00',0.7704,0.77056,0.77038,0.77054,76.18,0.77053,0.77071,0.77052,0.77069,75.2,False
'2018-05-24T11:50:00',0.77055,0.77064,0.7705,0.7705,68.5,0.7707,0.7708,0.77065,0.77065,70.6,True
'2018-05-24T11:51:00',0.77049,0.77065,0.77048,0.77063,61.2,0.77065,0.77081,0.77063,0.77078,55.82,True
'2018-05-24T11:52:00',0.77064,0.7707,0.77064,0.7707,45.14,0.77079,0.77085,0.77078,0.77085,38.0,True
'2018-05-24T11:53:00',0.77069,0.77087,0.77067,0.77086,47.86,0.77085,0.77103,0.77084,0.77101,43.84,False
'2018-05-24T11:54:00',0.77085,0.77091,0.77076,0.77076,46.28,0.771,0.77106,0.77091,0.77091,41.0,False
'2018-05-24T11:55:00',0.77076,0.77076,0.77065,0.77067,53.6,0.7709,0.77091,0.7708,0.7708,45.1,False
'2018-05-24T11:56:00',0.77066,0.77073,0.7706,0.77066,58.74,0.7708,0.77087,0.77073,0.77079,51.64,False
'2018-05-24T11:57:00',0.77066,0.77066,0.77054,0.77059,50.0,0.77081,0.77081,0.77068,0.77072,43.0,False
'2018-05-24T11:58:00',0.77058,0.77065,0.77054,0.77055,47.07,0.77072,0.77079,0.77068,0.77068,42.17,False
'2018-05-24T11:59:00',0.77056,0.77058,0.77028,0.77034,75.21,0.77069,0.77072,0.77042,0.77052,71.07,True
'2018-05-24T12:00:00',0.77036,0.77056,0.77035,0.77051,89.44,0.77053,0.77072,0.77052,0.77067,97.15,True
'2018-05-24T12:01:00',0.77053,0.77056,0.77042,0.77052,56.76,0.77068,0.77073,0.77057,0.77068,55.57,True
'2018-05-24T12:02:00',0.77052,0.77073,0.77051,0.77064,77.26,0.77067,0.77089,0.77067,0.77079,72.16,False
'2018-05-24T12:03:00',0.77063,0.77067,0.77055,0.77059,74.71,0.77079,0.77082,0.77071,0.77075,65.67,True
'2018-05-24T12:04:00',0.7706,0.77068,0.77058,0.77063,74.09,0.77075,0.77086,0.77074,0.77077,71.5,True
'2018-05-24T12:05:00',0.77064,0.77075,0.77062,0.77074,44.74,0.77078,0.7709,0.77076,0.77089,41.0,False
'2018-05-24T12:06:00',0.77074,0.77075,0.77072,0.77073,12.7,0.77088,0.7709,0.77087,0.77088,12.0,True
'2018-05-24T12:07:00',0.77074,0.77094,0.77074,0.7709,36.19,0.77089,0.77109,0.77089,0.77107,32.5,True
'2018-05-24T12:08:00',0.7709,0.77101,0.77084,0.77099,60.58,0.77105,0.77116,0.77099,0.77113,52.5,False
'2018-05-24T12:09:00',0.77097,0.77102,0.7709,0.77092,43.84,0.77111,0.77117,0.77105,0.77106,39.0,False
'2018-05-24T12:10:00',0.7709,0.7709,0.77081,0.77083,45.68,0.77105,0.77105,0.77095,0.77098,43.5,True
'2018-05-24T12:11:00',0.77081,0.77086,0.77078,0.77086,51.84,0.77097,0.77103,0.77092,0.77101,49.07,True
'2018-05-24T12:12:00',0.77085,0.77092,0.77085,0.77091,33.0,0.771,0.77107,0.77098,0.77104,32.0,True
'2018-05-24T12:13:00',0.7709,0.77098,0.7709,0.77098,27.4,0.77106,0.77112,0.77104,0.77112,24.0,True
'2018-05-24T12:14:00',0.77099,0.77109,0.77096,0.77108,61.54,0.77113,0.77124,0.77109,0.77124,51.5,False
'2018-05-24T12:15:00',0.77107,0.77108,0.77103,0.77108,17.02,0.77124,0.77124,0.7712,0.77123,15.0,True
'2018-05-24T12:16:00',0.77107,0.77124,0.77106,0.7712,39.42,0.77122,0.77139,0.77121,0.77135,37.0,False
'2018-05-24T12:17:00',0.77118,0.77118,0.7711,0.77112,31.01,0.77135,0.77135,0.77125,0.77127,28.0,False
'2018-05-24T12:18:00',0.77111,0.77113,0.77103,0.77103,46.31,0.77127,0.77128,0.77118,0.77118,33.5,True
'2018-05-24T12:19:00',0.77103,0.77111,0.77102,0.7711,42.57,0.77117,0.77128,0.77117,0.77126,35.45,True
'2018-05-24T12:20:00',0.77109,0.77119,0.77108,0.77114,31.9,0.77126,0.77134,0.77124,0.77131,29.5,False
'2018-05-24T12:21:00',0.77114,0.77119,0.77109,0.77109,62.59,0.77129,0.77136,0.77123,0.77124,54.57,True
'2018-05-24T12:22:00',0.77108,0.77115,0.77104,0.77114,64.55,0.77123,0.77132,0.7712,0.77132,58.37,False
'2018-05-24T12:23:00',0.77115,0.7712,0.77111,0.77111,36.15,0.77132,0.77136,0.77127,0.77127,35.5,False
'2018-05-24T12:24:00',0.77111,0.7712,0.77111,0.77111,72.21,0.77126,0.77135,0.77126,0.77127,64.9,False
'2018-05-24T12:25:00',0.77112,0.77117,0.77109,0.7711,49.14,0.77127,0.77133,0.77124,0.77127,48.94,True
'2018-05-24T12:26:00',0.7711,0.77118,0.77107,0.77117,33.27,0.77125,0.77134,0.77123,0.77132,34.85,False
'2018-05-24T12:27:00',0.77116,0.77118,0.77101,0.77102,41.1,0.77131,0.77133,0.77116,0.77117,40.2,False
'2018-05-24T12:28:00',0.77102,0.77103,0.77099,0.77101,23.0,0.77118,0.77119,0.77114,0.77116,20.45,False
'2018-05-24T12:29:00',0.77102,0.77104,0.7709,0.77097,50.5,0.77117,0.77119,0.77107,0.77115,57.95,False
'2018-05-24T12:30:00',0.77099,0.77099,0.77076,0.77076,52.07,0.77114,0.77116,0.77088,0.77088,49.94,True
'2018-05-24T12:31:00',0.77074,0.77081,0.77073,0.77078,44.5,0.7709,0.77095,0.77087,0.77092,41.0,True
'2018-05-24T12:32:00',0.77078,0.77085,0.77078,0.77081,52.0,0.77093,0.77099,0.7709,0.77098,43.2,False
'2018-05-24T12:33:00',0.77081,0.77082,0.77074,0.77081,48.67,0.77096,0.77097,0.77089,0.77096,45.5,True
'2018-05-24T12:34:00',0.77082,0.77092,0.77079,0.77089,59.7,0.77097,0.77107,0.77094,0.77104,64.64,True
'2018-05-24T12:35:00',0.7709,0.77097,0.7709,0.77093,56.5,0.77105,0.77112,0.77104,0.77108,58.74,False
'2018-05-24T12:36:00',0.77092,0.77092,0.77078,0.77079,52.5,0.77107,0.77107,0.77093,0.77093,49.81,True
'2018-05-24T12:37:00',0.7708,0.77086,0.77078,0.77082,58.5,0.77095,0.77101,0.77094,0.77099,56.92,False
'2018-05-24T12:38:00',0.77083,0.77087,0.77077,0.77079,59.7,0.77097,0.77103,0.77092,0.77094,62.59,True
'2018-05-24T12:39:00',0.7708,0.77086,0.77077,0.77085,49.5,0.77095,0.771,0.77092,0.771,50.17,False
'2018-05-24T12:40:00',0.77086,0.77092,0.77081,0.77084,56.22,0.771,0.77107,0.77097,0.77099,53.14,False
'2018-05-24T12:41:00',0.77082,0.77082,0.77073,0.77074,51.37,0.77097,0.77099,0.77088,0.77089,54.85,False
'2018-05-24T12:42:00',0.77075,0.77077,0.77063,0.77071,78.98,0.7709,0.77093,0.77078,0.77086,80.74,True
'2018-05-24T12:43:00',0.77072,0.77082,0.77069,0.77081,41.1,0.77087,0.77097,0.77084,0.77096,46.0,False
'2018-05-24T12:44:00',0.77082,0.77083,0.77066,0.77066,58.61,0.77097,0.77098,0.77081,0.77081,59.07,False
'2018-05-24T12:45:00',0.77065,0.77071,0.7706,0.77065,47.97,0.7708,0.77086,0.77077,0.77079,42.1,False
'2018-05-24T12:46:00',0.77065,0.77065,0.7706,0.77065,49.17,0.7708,0.7708,0.77075,0.77079,45.6,False
'2018-05-24T12:47:00',0.77065,0.77066,0.77058,0.77061,32.05,0.7708,0.77081,0.77073,0.77075,30.0,False
'2018-05-24T12:48:00',0.77061,0.77061,0.77052,0.77053,34.0,0.77076,0.77076,0.77068,0.77069,28.5,True
'2018-05-24T12:49:00',0.77055,0.77059,0.77053,0.77059,62.0,0.7707,0.77075,0.77068,0.77074,59.67,False
'2018-05-24T12:50:00',0.77058,0.77059,0.77053,0.77054,48.21,0.77074,0.77076,0.77067,0.77069,41.44,True
'2018-05-24T12:51:00',0.77053,0.77061,0.77053,0.77061,27.5,0.77071,0.77077,0.77069,0.77076,24.35,False
'2018-05-24T12:52:00',0.77063,0.77068,0.77052,0.77052,65.39,0.77078,0.77083,0.77067,0.77067,56.3,False
'2018-05-24T12:53:00',0.77051,0.77051,0.77039,0.77048,54.0,0.77066,0.77066,0.77054,0.77063,47.55,True
'2018-05-24T12:54:00',0.77047,0.77056,0.77047,0.77053,44.0,0.77062,0.77071,0.77062,0.77067,41.02,True
'2018-05-24T12:55:00',0.77053,0.77058,0.77049,0.77054,52.5,0.77066,0.77074,0.77065,0.77069,49.57,True
'2018-05-24T12:56:00',0.77054,0.77058,0.77052,0.77056,45.5,0.77068,0.77073,0.77067,0.77071,39.42,True
'2018-05-24T12:57:00',0.77055,0.77062,0.77055,0.77061,25.5,0.7707,0.77079,0.7707,0.77077,22.77,True
'2018-05-24T12:58:00',0.77062,0.77073,0.77062,0.7707,37.5,0.77077,0.77087,0.77077,0.77086,34.2,True
'2018-05-24T12:59:00',0.7707,0.77086,0.77068,0.77082,90.24,0.77085,0.77102,0.77081,0.77097,81.34,True
'2018-05-24T13:00:00',0.77082,0.77089,0.77081,0.77088,69.21,0.77096,0.77105,0.77095,0.77104,69.0,False
'2018-05-24T13:01:00',0.77088,0.7709,0.77076,0.77078,29.92,0.77103,0.77105,0.77092,0.77093,26.1,True
'2018-05-24T13:02:00',0.77079,0.77087,0.77076,0.77082,90.85,0.77094,0.77105,0.7709,0.77099,85.6,False
'2018-05-24T13:03:00',0.77084,0.77086,0.77071,0.77073,57.29,0.77099,0.77102,0.77084,0.77086,54.77,False
'2018-05-24T13:04:00',0.77072,0.77074,0.77067,0.77069,31.3,0.77088,0.77088,0.77082,0.77082,31.0,False
'2018-05-24T13:05:00',0.77068,0.77068,0.77057,0.77063,35.64,0.77081,0.77081,0.77071,0.77077,33.5,False
'2018-05-24T13:06:00',0.77062,0.77064,0.7705,0.77056,38.67,0.77076,0.77079,0.77064,0.77071,35.5,True
'2018-05-24T13:07:00',0.77055,0.77066,0.77055,0.77061,60.0,0.7707,0.77082,0.77069,0.77076,72.08,False
'2018-05-24T13:08:00',0.7706,0.77063,0.7705,0.77054,75.7,0.77075,0.77078,0.77065,0.77069,81.13,False
'2018-05-24T13:09:00',0.77055,0.77055,0.77048,0.77051,37.1,0.7707,0.7707,0.77063,0.77066,39.0,True
'2018-05-24T13:10:00',0.77052,0.77053,0.77042,0.77052,82.34,0.77067,0.77069,0.77058,0.77069,77.17,False
'2018-05-24T13:11:00',0.77052,0.77052,0.77029,0.77033,96.72,0.77067,0.77067,0.77046,0.7705,93.57,False
'2018-05-24T13:12:00',0.77036,0.77036,0.77012,0.77015,103.45,0.77051,0.77051,0.77027,0.77032,101.19,False
'2018-05-24T13:13:00',0.77017,0.77025,0.77009,0.77011,83.0,0.77031,0.7704,0.77024,0.77026,93.66,False
'2018-05-24T13:14:00',0.77011,0.77015,0.77003,0.77004,72.5,0.77026,0.7703,0.77018,0.77019,80.41,True
'2018-05-24T13:15:00',0.77003,0.77011,0.77001,0.77006,72.24,0.77018,0.77028,0.77016,0.77021,70.14,True
'2018-05-24T13:16:00',0.77005,0.77015,0.77005,0.77015,66.57,0.7702,0.7703,0.7702,0.77029,68.63,False
'2018-05-24T13:17:00',0.77015,0.77015,0.76998,0.77013,68.0,0.7703,0.7703,0.77014,0.7703,71.69,False
'2018-05-24T13:18:00',0.77012,0.77018,0.77007,0.77011,58.17,0.77028,0.77032,0.77022,0.77026,61.04,False
'2018-05-24T13:19:00',0.7701,0.77011,0.76981,0.76981,93.73,0.77025,0.77026,0.76994,0.76994,89.77,False
'2018-05-24T13:20:00',0.76982,0.76982,0.76964,0.76965,111.59,0.76995,0.76995,0.76979,0.7698,109.01,True
'2018-05-24T13:21:00',0.76967,0.76975,0.76965,0.76971,61.77,0.76983,0.76991,0.7698,0.76987,65.87,True
'2018-05-24T13:22:00',0.76971,0.76983,0.76968,0.76982,65.0,0.76986,0.76998,0.76984,0.76997,85.85,False
'2018-05-24T13:23:00',0.7698,0.76985,0.76978,0.7698,60.5,0.76997,0.77,0.76993,0.76995,69.14,False
'2018-05-24T13:24:00',0.76983,0.76983,0.7697,0.76971,57.7,0.76996,0.76996,0.76985,0.76986,65.4,True
'2018-05-24T13:25:00',0.76973,0.76979,0.76968,0.76977,51.57,0.76987,0.76994,0.76983,0.76992,56.37,False
'2018-05-24T13:26:00',0.76976,0.76978,0.7697,0.7697,46.5,0.76992,0.76993,0.76985,0.76985,47.92,False
'2018-05-24T13:27:00',0.7697,0.76974,0.76966,0.76969,69.0,0.76987,0.76991,0.76981,0.76985,70.06,True
'2018-05-24T13:28:00',0.7697,0.76983,0.7697,0.76979,57.5,0.76985,0.76998,0.76985,0.76994,51.14,True
'2018-05-24T13:29:00',0.76978,0.7698,0.76976,0.7698,44.34,0.76994,0.76996,0.76991,0.76994,47.67,False
'2018-05-24T13:30:00',0.76979,0.7698,0.76939,0.76941,178.56,0.76994,0.76994,0.76955,0.76958,148.6,False
'2018-05-24T13:31:00',0.76943,0.76947,0.76923,0.76925,97.0,0.76957,0.76961,0.76941,0.76941,109.87,True
'2018-05-24T13:32:00',0.76929,0.76934,0.76925,0.76926,76.5,0.76941,0.76949,0.76941,0.76943,84.43,False
'2018-05-24T13:33:00',0.76928,0.76937,0.76923,0.76925,109.66,0.76943,0.76952,0.7694,0.7694,110.26,True
'2018-05-24T13:34:00',0.76932,0.76944,0.7693,0.76937,92.07,0.76947,0.76958,0.76945,0.76951,81.3,False
'2018-05-24T13:35:00',0.76936,0.7694,0.76909,0.76913,101.37,0.7695,0.76954,0.76924,0.76928,94.55,True
'2018-05-24T13:36:00',0.76913,0.76923,0.7691,0.76919,104.76,0.76929,0.76938,0.76926,0.76934,101.6,False
'2018-05-24T13:37:00',0.76917,0.76921,0.76905,0.76905,105.63,0.76932,0.76936,0.76919,0.76919,94.0,True
'2018-05-24T13:38:00',0.76903,0.7692,0.7689,0.76905,105.36,0.76919,0.76935,0.76906,0.7692,97.5,True
'2018-05-24T13:39:00',0.76906,0.76917,0.76898,0.76915,65.94,0.76921,0.76932,0.76913,0.76929,63.0,True
'2018-05-24T13:40:00',0.76915,0.76922,0.76902,0.76922,68.84,0.7693,0.76937,0.76918,0.76937,66.5,False
'2018-05-24T13:41:00',0.76923,0.76923,0.76895,0.76901,94.14,0.76938,0.76938,0.76909,0.76917,88.27,False
'2018-05-24T13:42:00',0.76902,0.7691,0.76897,0.769,78.0,0.76917,0.76925,0.76911,0.76915,74.92,True
'2018-05-24T13:43:00',0.76899,0.76914,0.76895,0.76911,81.8,0.76914,0.76929,0.7691,0.76926,87.2,False
'2018-05-24T13:44:00',0.7691,0.7691,0.76896,0.76896,68.1,0.76925,0.76925,0.76911,0.76911,64.0,True
'2018-05-24T13:45:00',0.76895,0.76919,0.76894,0.76918,62.24,0.76911,0.76935,0.76909,0.76935,63.5,False
'2018-05-24T13:46:00',0.76918,0.76926,0.76906,0.76908,100.6,0.76932,0.7694,0.76921,0.76922,102.07,True
'2018-05-24T13:47:00',0.76907,0.76918,0.76901,0.76909,74.5,0.76922,0.76932,0.76916,0.76924,76.07,False
'2018-05-24T13:48:00',0.7691,0.76912,0.76876,0.76876,111.64,0.76924,0.76928,0.76892,0.76893,106.0,True
'2018-05-24T13:49:00',0.76877,0.76901,0.76877,0.769,92.6,0.76893,0.76917,0.76893,0.76917,91.27,False
'2018-05-24T13:50:00',0.76899,0.76907,0.76894,0.76894,67.1,0.76914,0.76922,0.76909,0.7691,67.5,True
'2018-05-24T13:51:00',0.76895,0.76899,0.76888,0.76899,66.0,0.7691,0.76915,0.76904,0.76913,65.6,True
'2018-05-24T13:52:00',0.76898,0.76916,0.76896,0.76904,87.5,0.76913,0.76931,0.76912,0.76919,96.86,False
'2018-05-24T13:53:00',0.76904,0.7691,0.76897,0.76897,45.0,0.76918,0.76925,0.76914,0.76914,40.5,True
'2018-05-24T13:54:00',0.76899,0.76926,0.76897,0.76924,95.5,0.76914,0.76943,0.76912,0.76939,86.5,True
'2018-05-24T13:55:00',0.76924,0.76935,0.76924,0.7693,62.14,0.7694,0.76952,0.7694,0.76946,57.67,False
'2018-05-24T13:56:00',0.76931,0.76934,0.76918,0.76918,61.0,0.76947,0.7695,0.76931,0.76932,55.07,False
'2018-05-24T13:57:00',0.76918,0.76926,0.769,0.76902,93.67,0.76934,0.76941,0.76915,0.76919,99.0,False
'2018-05-24T13:58:00',0.76902,0.76903,0.76873,0.76873,86.7,0.76917,0.76919,0.76886,0.76886,93.0,False
'2018-05-24T13:59:00',0.76874,0.76874,0.76851,0.76855,100.76,0.76888,0.76888,0.76866,0.76869,105.5,False
'2018-05-24T14:00:00',0.76858,0.76859,0.76823,0.76826,107.37,0.76871,0.76873,0.76837,0.76842,109.82,False
'2018-05-24T14:01:00',0.76825,0.76838,0.76813,0.76816,96.1,0.76844,0.76854,0.76826,0.7683,95.67,False
'2018-05-24T14:02:00',0.76816,0.76818,0.76804,0.76805,111.3,0.76829,0.76832,0.76819,0.7682,110.35,True
'2018-05-24T14:03:00',0.76807,0.76822,0.76807,0.76811,70.5,0.76822,0.76837,0.76822,0.76828,64.82,False
'2018-05-24T14:04:00',0.76811,0.76817,0.76781,0.76786,89.1,0.76826,0.76831,0.76798,0.76801,96.8,False
'2018-05-24T14:05:00',0.76786,0.7679,0.76773,0.76783,112.64,0.76803,0.76806,0.76789,0.76797,128.32,True
'2018-05-24T14:06:00',0.76783,0.76803,0.76779,0.76795,97.3,0.76798,0.76818,0.76794,0.7681,112.07,True
'2018-05-24T14:07:00',0.76793,0.76804,0.76787,0.76803,90.34,0.76808,0.76819,0.76801,0.76817,86.07,False
'2018-05-24T14:08:00',0.76805,0.7681,0.76795,0.76803,112.37,0.76818,0.76825,0.76809,0.76817,98.0,True
'2018-05-24T14:09:00',0.76802,0.76818,0.76799,0.76817,105.8,0.76817,0.76834,0.76814,0.76831,97.92,True
'2018-05-24T14:10:00',0.76816,0.7683,0.76812,0.76829,141.44,0.76829,0.76846,0.76826,0.76844,128.0,False
'2018-05-24T14:11:00',0.7683,0.7683,0.76808,0.76815,102.49,0.76845,0.76846,0.76823,0.7683,98.6,True
'2018-05-24T14:12:00',0.76813,0.76832,0.76808,0.7683,78.56,0.76828,0.76847,0.76823,0.76847,75.57,False
'2018-05-24T14:13:00',0.76828,0.76833,0.76815,0.76815,62.0,0.76843,0.76848,0.76831,0.76832,60.57,True
'2018-05-24T14:14:00',0.76817,0.76821,0.76806,0.76817,55.1,0.76832,0.76837,0.76821,0.76832,62.5,True
'2018-05-24T14:15:00',0.76816,0.76823,0.76814,0.76821,53.5,0.76831,0.76838,0.7683,0.76836,57.94,True
'2018-05-24T14:16:00',0.76825,0.76844,0.76825,0.76832,89.74,0.76839,0.76858,0.76839,0.76848,94.0,True
'2018-05-24T14:17:00',0.76833,0.7685,0.76829,0.7685,100.57,0.76848,0.76867,0.76843,0.76865,106.81,False
'2018-05-24T14:18:00',0.76849,0.7685,0.76826,0.76832,112.6,0.76867,0.76868,0.76843,0.76847,107.91,False
'2018-05-24T14:19:00',0.7683,0.7683,0.76795,0.76817,104.1,0.76845,0.76845,0.7681,0.76832,99.54,False
'2018-05-24T14:20:00',0.76819,0.7682,0.76783,0.76801,151.1,0.76833,0.76836,0.768,0.76816,149.24,True
'2018-05-24T14:21:00',0.76802,0.76839,0.76802,0.76839,102.02,0.76816,0.76854,0.76816,0.76854,98.77,True
'2018-05-24T14:22:00',0.76838,0.76861,0.76837,0.76854,80.84,0.76853,0.76876,0.76852,0.76869,74.67,False
'2018-05-24T14:23:00',0.76853,0.76865,0.76839,0.76849,110.13,0.76868,0.7688,0.76854,0.76864,94.5,False
'2018-05-24T14:24:00',0.76848,0.76848,0.76819,0.76832,84.21,0.76861,0.76862,0.76834,0.76847,77.5,False
'2018-05-24T14:25:00',0.76832,0.76835,0.76795,0.76802,92.99,0.76846,0.7685,0.76811,0.76816,83.0,True
'2018-05-24T14:26:00',0.76801,0.76814,0.76796,0.76813,114.1,0.76816,0.76831,0.76811,0.76829,109.0,False
'2018-05-24T14:27:00',0.76814,0.76816,0.76791,0.76793,91.24,0.76829,0.76831,0.76808,0.76809,90.07,False
'2018-05-24T14:28:00',0.76794,0.76794,0.76777,0.76783,68.91,0.76809,0.76809,0.76794,0.76799,73.5,True
'2018-05-24T14:29:00',0.76784,0.76826,0.76784,0.76813,111.52,0.76799,0.76854,0.76799,0.76847,108.41,True
'2018-05-24T14:30:00',0.76808,0.7683,0.76798,0.76825,123.82,0.76842,0.76847,0.7682,0.7684,123.07,True
'2018-05-24T14:31:00',0.76826,0.7684,0.76826,0.76836,46.47,0.76841,0.76858,0.76841,0.76854,49.64,True
'2018-05-24T14:32:00',0.7684,0.7685,0.76836,0.76848,80.5,0.76854,0.76867,0.76853,0.76866,84.06,False
'2018-05-24T14:33:00',0.76848,0.76858,0.76845,0.76847,106.64,0.76864,0.76875,0.76862,0.76864,106.05,False
'2018-05-24T14:34:00',0.76848,0.76861,0.76843,0.76845,114.69,0.76865,0.76878,0.7686,0.76862,116.47,False
'2018-05-24T14:35:00',0.76845,0.76848,0.76828,0.76828,77.6,0.76863,0.76865,0.76844,0.76845,92.89,False
'2018-05-24T14:36:00',0.76829,0.76829,0.76806,0.76811,84.5,0.76846,0.76846,0.76821,0.76826,88.21,True
'2018-05-24T14:37:00',0.76809,0.7683,0.76805,0.76819,91.47,0.76824,0.76847,0.7682,0.76834,95.0,True
'2018-05-24T14:38:00',0.7682,0.76839,0.76811,0.76838,126.3,0.76835,0.76854,0.76826,0.76852,122.57,True
'2018-05-24T14:39:00',0.76839,0.76853,0.76838,0.76853,110.24,0.76854,0.76868,0.76854,0.76868,117.81,True
'2018-05-24T14:40:00',0.76851,0.76859,0.76843,0.76856,86.5,0.76867,0.76874,0.76858,0.76872,82.03,False
'2018-05-24T14:41:00',0.76854,0.7686,0.76851,0.76852,67.17,0.76869,0.76875,0.76865,0.76867,62.6,True
'2018-05-24T14:42:00',0.76851,0.76869,0.76847,0.76865,71.01,0.76867,0.76884,0.76862,0.7688,73.0,True
'2018-05-24T14:43:00',0.76865,0.76884,0.76862,0.76881,100.81,0.76879,0.76899,0.76878,0.76896,103.22,False
'2018-05-24T14:44:00',0.7688,0.76892,0.76873,0.76877,100.5,0.76896,0.76909,0.7689,0.76893,93.72,False
'2018-05-24T14:45:00',0.76878,0.76879,0.76852,0.76854,72.0,0.76893,0.76894,0.76868,0.76869,66.1,False
'2018-05-24T14:46:00',0.76853,0.76858,0.76843,0.76843,73.57,0.76868,0.76873,0.76858,0.76858,67.17,True
'2018-05-24T14:47:00',0.76843,0.76856,0.76842,0.76845,90.62,0.76859,0.76872,0.76858,0.7686,84.85,False
'2018-05-24T14:48:00',0.76848,0.7685,0.76824,0.76842,86.8,0.76863,0.76865,0.76839,0.76857,93.0,False
'2018-05-24T14:49:00',0.76843,0.76845,0.76833,0.76836,93.13,0.76858,0.7686,0.76849,0.76851,89.0,False
'2018-05-24T14:50:00',0.76836,0.76839,0.7681,0.7681,114.54,0.7685,0.76854,0.76825,0.76825,103.5,True
'2018-05-24T14:51:00',0.76812,0.76826,0.76808,0.76826,103.87,0.76826,0.76843,0.76823,0.76843,100.75,True
'2018-05-24T14:52:00',0.76826,0.76843,0.76824,0.76839,82.3,0.76841,0.76858,0.76839,0.76854,78.1,False
'2018-05-24T14:53:00',0.76838,0.76838,0.76821,0.76837,81.33,0.76853,0.76855,0.76837,0.76852,74.0,True
'2018-05-24T14:54:00',0.76838,0.76845,0.76833,0.76843,97.38,0.76852,0.76862,0.7685,0.76858,87.0,True
'2018-05-24T14:55:00',0.76841,0.76869,0.76839,0.76869,111.68,0.76856,0.76885,0.76854,0.76885,88.0,False
'2018-05-24T14:56:00',0.76871,0.76883,0.76864,0.76864,96.77,0.76886,0.76899,0.76878,0.76878,75.0,True
'2018-05-24T14:57:00',0.76864,0.7688,0.76864,0.7688,44.05,0.76878,0.76896,0.76878,0.76895,45.0,True
'2018-05-24T14:58:00',0.76877,0.76891,0.76877,0.76885,55.1,0.76894,0.76906,0.76893,0.76901,68.0,False
'2018-05-24T14:59:00',0.76887,0.76889,0.76876,0.76881,60.61,0.76901,0.76907,0.76893,0.76901,60.75,False
'2018-05-24T15:00:00',0.76881,0.76881,0.76863,0.76872,71.82,0.76901,0.76901,0.76879,0.76887,67.31,True
'2018-05-24T15:01:00',0.76871,0.76876,0.7686,0.76876,52.3,0.76886,0.76888,0.76875,0.76888,53.82,True
'2018-05-24T15:02:00',0.76876,0.76893,0.76867,0.76879,109.75,0.76884,0.76908,0.7688,0.76896,103.6,False
'2018-05-24T15:03:00',0.7688,0.7688,0.76857,0.76861,77.17,0.76895,0.76895,0.76871,0.76874,72.5,False
'2018-05-24T15:04:00',0.76859,0.76859,0.76837,0.76845,101.57,0.76874,0.76875,0.76852,0.7686,110.57,True
'2018-05-24T15:05:00',0.76845,0.7685,0.76837,0.76846,47.8,0.76862,0.76864,0.76852,0.7686,50.75,False
'2018-05-24T15:06:00',0.76846,0.76846,0.76827,0.76833,89.12,0.76862,0.76862,0.76843,0.76848,90.14,True
'2018-05-24T15:07:00',0.76835,0.76852,0.76835,0.76851,81.25,0.76849,0.76867,0.76849,0.76866,75.64,False
'2018-05-24T15:08:00',0.7685,0.76857,0.76838,0.76844,78.49,0.76865,0.76872,0.76853,0.76859,79.89,False
'2018-05-24T15:09:00',0.76842,0.76844,0.7682,0.7682,82.01,0.76857,0.76859,0.76836,0.76836,81.7,True
'2018-05-24T15:10:00',0.76819,0.76827,0.7681,0.76824,90.07,0.76835,0.76843,0.76825,0.76839,94.42,True
'2018-05-24T15:11:00',0.76824,0.76839,0.76824,0.76836,72.07,0.76838,0.76856,0.76838,0.76852,67.59,False
'2018-05-24T15:12:00',0.76836,0.76841,0.76832,0.76832,65.95,0.76853,0.76856,0.76847,0.76847,63.89,False
'2018-05-24T15:13:00',0.76833,0.76835,0.76814,0.76821,118.26,0.76848,0.7685,0.76829,0.76839,116.8,True
'2018-05-24T15:14:00',0.76821,0.76839,0.76819,0.76833,97.16,0.76838,0.76855,0.76836,0.76849,94.77,False
'2018-05-24T15:15:00',0.76833,0.76841,0.76818,0.76831,99.02,0.76848,0.76856,0.76834,0.76847,99.08,False
'2018-05-24T15:16:00',0.76831,0.76833,0.76813,0.76821,74.57,0.76845,0.76847,0.76828,0.76835,70.47,True
'2018-05-24T15:17:00',0.76821,0.7683,0.76806,0.76827,126.34,0.76836,0.76846,0.76819,0.76844,121.24,False
'2018-05-24T15:18:00',0.76828,0.7683,0.76791,0.76794,134.1,0.76842,0.76845,0.76806,0.76809,145.49,False
'2018-05-24T15:19:00',0.76794,0.76794,0.76752,0.76754,185.46,0.76806,0.76806,0.76766,0.76768,180.37,False
'2018-05-24T15:20:00',0.76753,0.76756,0.76743,0.76746,84.0,0.7677,0.76772,0.76758,0.7676,77.67,False
'2018-05-24T15:21:00',0.76748,0.76751,0.76721,0.76724,96.87,0.76761,0.76766,0.76735,0.76738,95.67,False
'2018-05-24T15:22:00',0.76725,0.76725,0.76692,0.76696,124.04,0.76738,0.7674,0.76708,0.76711,124.56,True
'2018-05-24T15:23:00',0.76696,0.76719,0.76696,0.76702,154.5,0.76709,0.76735,0.76709,0.76717,143.74,True
'2018-05-24T15:24:00',0.76703,0.76714,0.76694,0.76707,83.1,0.76718,0.76728,0.76709,0.76721,77.6,True
'2018-05-24T15:25:00',0.76707,0.76733,0.76703,0.76714,128.0,0.7672,0.76748,0.76717,0.76728,122.38,True
'2018-05-24T15:26:00',0.76715,0.76746,0.76714,0.76738,81.0,0.7673,0.76762,0.76728,0.76753,79.45,True
'2018-05-24T15:27:00',0.76739,0.76761,0.76739,0.76748,90.1,0.76754,0.76777,0.76754,0.76765,100.94,True
'2018-05-24T15:28:00',0.76747,0.76757,0.76742,0.7675,77.0,0.76764,0.76773,0.76759,0.76765,75.67,False
'2018-05-24T15:29:00',0.76751,0.76755,0.76736,0.76741,74.1,0.76766,0.7677,0.76753,0.76756,73.59,False
'2018-05-24T15:30:00',0.76739,0.76752,0.76722,0.76736,133.17,0.76754,0.76767,0.76737,0.76751,132.57,False
'2018-05-24T15:31:00',0.76735,0.76739,0.76727,0.76736,110.31,0.76751,0.76755,0.76744,0.76751,120.14,False
'2018-05-24T15:32:00',0.76733,0.7675,0.76716,0.76723,125.91,0.7675,0.76765,0.76733,0.76738,137.22,False
'2018-05-24T15:33:00',0.76722,0.76728,0.76713,0.76722,94.0,0.76737,0.76743,0.76727,0.76737,103.89,True
'2018-05-24T15:34:00',0.76723,0.76752,0.76723,0.76741,113.0,0.76738,0.76767,0.76738,0.76755,117.38,True
'2018-05-24T15:35:00',0.76741,0.76756,0.76739,0.76754,133.0,0.76756,0.76771,0.76754,0.76769,131.77,True
'2018-05-24T15:36:00',0.76755,0.76785,0.76755,0.76769,112.0,0.7677,0.768,0.7677,0.76786,114.65,True
'2018-05-24T15:37:00',0.76771,0.76811,0.76766,0.76801,146.44,0.76785,0.76825,0.7678,0.76815,146.29,True
'2018-05-24T15:38:00',0.768,0.76804,0.76784,0.76802,78.92,0.76815,0.76819,0.76799,0.76819,78.6,False
'2018-05-24T15:39:00',0.76804,0.76804,0.7678,0.76786,72.0,0.76819,0.76819,0.76795,0.76802,65.57,False
'2018-05-24T15:40:00',0.76786,0.76786,0.76758,0.76759,78.45,0.768,0.76802,0.76772,0.76773,69.49,False
'2018-05-24T15:41:00',0.76759,0.76759,0.76747,0.7675,99.85,0.76774,0.76775,0.76762,0.76765,95.6,False
'2018-05-24T15:42:00',0.76751,0.76762,0.76744,0.76745,103.1,0.76765,0.76776,0.76759,0.7676,94.84,False
'2018-05-24T15:43:00',0.76742,0.76754,0.76714,0.76714,110.52,0.76759,0.76768,0.76729,0.76729,110.77,False
'2018-05-24T15:44:00',0.76718,0.76718,0.76602,0.76604,252.82,0.76731,0.76733,0.7662,0.76621,244.7,False
'2018-05-24T15:45:00',0.76606,0.76606,0.76546,0.76549,229.16,0.76621,0.76625,0.76562,0.76563,212.77,True
'2018-05-24T15:46:00',0.76549,0.76599,0.76529,0.76569,244.04,0.76564,0.76614,0.76544,0.76584,231.92,True
'2018-05-24T15:47:00',0.76568,0.76615,0.76568,0.76595,216.07,0.76585,0.76632,0.76585,0.76611,210.0,False
'2018-05-24T15:48:00',0.76595,0.76595,0.7658,0.76589,166.81,0.76613,0.76613,0.76594,0.76604,155.17,True
'2018-05-24T15:49:00',0.76588,0.76617,0.76586,0.76615,182.29,0.76604,0.76632,0.76603,0.7663,150.0,False
'2018-05-24T15:50:00',0.76623,0.76623,0.76532,0.7654,194.11,0.76638,0.76638,0.76548,0.76554,175.5,True
'2018-05-24T15:51:00',0.76543,0.76551,0.76533,0.76546,143.07,0.76557,0.76566,0.76548,0.7656,129.0,True
'2018-05-24T15:52:00',0.76546,0.76592,0.76546,0.76575,169.24,0.76559,0.76605,0.76559,0.7659,146.1,True
'2018-05-24T15:53:00',0.76578,0.76609,0.76574,0.76609,181.0,0.76593,0.76624,0.7659,0.76623,180.1,True
'2018-05-24T15:54:00',0.76602,0.76622,0.76597,0.76616,133.5,0.76618,0.76637,0.76613,0.76632,137.45,True
'2018-05-24T15:55:00',0.76615,0.76636,0.76599,0.76627,153.56,0.76632,0.76652,0.76614,0.76642,163.84,False
'2018-05-24T15:56:00',0.76629,0.76631,0.76602,0.76625,104.65,0.76644,0.76646,0.76616,0.7664,102.6,True
'2018-05-24T15:57:00',0.76626,0.76656,0.76622,0.76652,119.02,0.76641,0.76671,0.76637,0.76667,122.95,True
'2018-05-24T15:58:00',0.76649,0.76657,0.76629,0.76653,106.47,0.76664,0.76672,0.76645,0.7667,120.47,True
'2018-05-24T15:59:00',0.76653,0.76663,0.76639,0.76655,166.32,0.76668,0.76686,0.76656,0.76684,160.17,True
'2018-05-24T16:00:00',0.76658,0.76701,0.76652,0.767,177.44,0.76686,0.76717,0.76668,0.76715,165.59,True
'2018-05-24T16:01:00',0.76701,0.76712,0.76689,0.76706,170.57,0.76716,0.76727,0.76705,0.76722,175.72,True
'2018-05-24T16:02:00',0.76708,0.76735,0.76694,0.76735,162.3,0.76722,0.76749,0.76709,0.76749,172.75,False
'2018-05-24T16:03:00',0.76736,0.76749,0.76725,0.76732,153.82,0.7675,0.76765,0.7674,0.76746,163.41,False
'2018-05-24T16:04:00',0.76733,0.76735,0.76694,0.76702,163.47,0.76746,0.76749,0.76709,0.76715,172.32,True
'2018-05-24T16:05:00',0.76702,0.76725,0.767,0.76723,142.0,0.76717,0.76741,0.76716,0.7674,154.02,False
'2018-05-24T16:06:00',0.76722,0.76729,0.767,0.76703,137.0,0.76738,0.76744,0.76716,0.76718,140.1,True
'2018-05-24T16:07:00',0.76704,0.76709,0.76693,0.76709,123.5,0.76719,0.76724,0.76708,0.76724,134.85,False
'2018-05-24T16:08:00',0.76709,0.76709,0.76694,0.76699,108.25,0.76725,0.76725,0.76708,0.76717,102.2,True
'2018-05-24T16:09:00',0.76701,0.76718,0.76676,0.76715,130.5,0.76717,0.76733,0.76693,0.76731,117.97,True
'2018-05-24T16:10:00',0.76715,0.76754,0.76713,0.7675,150.95,0.76729,0.76769,0.76729,0.76764,144.51,False
'2018-05-24T16:11:00',0.76748,0.76752,0.7672,0.76723,131.0,0.76763,0.76767,0.76734,0.76739,127.82,True
'2018-05-24T16:12:00',0.76723,0.76751,0.76721,0.76749,128.57,0.7674,0.76766,0.76734,0.76764,119.12,True
'2018-05-24T16:13:00',0.76749,0.76772,0.76749,0.76764,159.0,0.76763,0.76788,0.76763,0.76779,147.45,True
'2018-05-24T16:14:00',0.76766,0.76794,0.76755,0.76783,123.5,0.76781,0.76809,0.76769,0.76798,123.15,True
'2018-05-24T16:15:00',0.76785,0.76792,0.76767,0.76787,143.25,0.76799,0.76807,0.76782,0.76802,141.22,False
'2018-05-24T16:16:00',0.76788,0.76788,0.76761,0.76771,109.0,0.76802,0.76802,0.76776,0.76787,104.1,False
'2018-05-24T16:17:00',0.76772,0.76776,0.76755,0.76757,125.1,0.76788,0.76792,0.76771,0.76773,123.12,True
'2018-05-24T16:18:00',0.76757,0.76786,0.76757,0.76782,128.25,0.76772,0.76801,0.76772,0.76797,139.92,True
'2018-05-24T16:19:00',0.76784,0.76791,0.76769,0.76782,128.75,0.76799,0.76807,0.76784,0.76799,128.05,False
'2018-05-24T16:20:00',0.76784,0.76792,0.76771,0.76774,130.75,0.76799,0.76807,0.76786,0.7679,124.82,False
'2018-05-24T16:21:00',0.76774,0.76775,0.76758,0.76771,114.0,0.76788,0.7679,0.76774,0.76786,106.24,True
'2018-05-24T16:22:00',0.7677,0.76791,0.76757,0.76788,146.6,0.76786,0.76806,0.76772,0.76804,138.09,False
'2018-05-24T16:23:00',0.76789,0.76801,0.76783,0.76788,87.75,0.76804,0.76816,0.76798,0.76802,77.6,False
'2018-05-24T16:24:00',0.76786,0.76787,0.76767,0.76778,119.6,0.768,0.768,0.76785,0.76793,114.25,False
'2018-05-24T16:25:00',0.76777,0.76777,0.76725,0.76749,129.5,0.76792,0.76792,0.7674,0.76763,121.2,True
'2018-05-24T16:26:00',0.76748,0.76768,0.76748,0.76758,93.8,0.76762,0.76783,0.76762,0.76773,96.85,False
'2018-05-24T16:27:00',0.76758,0.76779,0.76747,0.76757,127.76,0.76775,0.76794,0.76762,0.76772,121.0,False
'2018-05-24T16:28:00',0.76756,0.76757,0.76741,0.76745,104.07,0.76771,0.76772,0.76757,0.76761,101.5,True
'2018-05-24T16:29:00',0.76745,0.76758,0.76726,0.76754,114.57,0.7676,0.76774,0.76741,0.7677,118.27,True
'2018-05-24T16:30:00',0.76755,0.7678,0.76755,0.76776,113.7,0.76772,0.76796,0.76772,0.76794,118.42,True
'2018-05-24T16:31:00',0.76777,0.76795,0.7677,0.76778,113.2,0.76792,0.76811,0.76785,0.76793,102.0,True
'2018-05-24T16:32:00',0.76777,0.76791,0.76775,0.76782,111.15,0.76795,0.76806,0.76791,0.76801,98.74,False
'2018-05-24T16:33:00',0.76782,0.768,0.76768,0.7677,132.45,0.76801,0.76818,0.76787,0.76788,140.88,True
'2018-05-24T16:34:00',0.76768,0.76792,0.7675,0.76789,125.51,0.76787,0.7681,0.76768,0.76808,149.61,False
'2018-05-24T16:35:00',0.76787,0.7679,0.76766,0.7678,117.85,0.76807,0.76808,0.76784,0.768,118.03,True
'2018-05-24T16:36:00',0.7678,0.76805,0.7678,0.76783,99.46,0.768,0.76823,0.768,0.76801,89.12,False
'2018-05-24T16:37:00',0.76785,0.76785,0.76762,0.76775,90.69,0.76804,0.76804,0.76781,0.76795,98.66,True
'2018-05-24T16:38:00',0.76778,0.76811,0.76778,0.7681,93.1,0.76796,0.7683,0.76796,0.76828,98.17,False
'2018-05-24T16:39:00',0.76812,0.76813,0.76795,0.76803,98.74,0.7683,0.76832,0.76813,0.76822,121.23,False
'2018-05-24T16:40:00',0.76805,0.76811,0.76772,0.76774,120.18,0.76823,0.76829,0.76792,0.76793,170.98,True
'2018-05-24T16:41:00',0.76774,0.76802,0.76771,0.76802,115.37,0.76793,0.76821,0.76792,0.76821,165.0,True
'2018-05-24T16:42:00',0.768,0.76831,0.76796,0.76826,94.41,0.7682,0.76846,0.76814,0.76841,83.95,True
'2018-05-24T16:43:00',0.76825,0.76845,0.76825,0.76839,109.5,0.76842,0.76861,0.76842,0.76855,99.5,False
'2018-05-24T16:44:00',0.76839,0.76839,0.76806,0.76813,122.92,0.76854,0.76855,0.76821,0.7683,121.34,False
'2018-05-24T16:45:00',0.76813,0.76813,0.76789,0.76801,116.3,0.76828,0.76829,0.76806,0.76815,109.5,False
'2018-05-24T16:46:00',0.76799,0.76812,0.76791,0.768,107.77,0.76814,0.76825,0.76805,0.76815,96.1,False
'2018-05-24T16:47:00',0.768,0.76802,0.76773,0.76787,188.75,0.76813,0.76815,0.7679,0.76802,173.84,True
'2018-05-24T16:48:00',0.7679,0.76799,0.76768,0.76797,156.75,0.76805,0.76815,0.76783,0.76812,144.57,True
'2018-05-24T16:49:00',0.76798,0.76824,0.76786,0.7681,143.07,0.76813,0.76841,0.76801,0.76825,139.37,False
'2018-05-24T16:50:00',0.7681,0.76816,0.76797,0.76799,118.5,0.76824,0.76831,0.76812,0.76815,115.0,True
'2018-05-24T16:51:00',0.76799,0.76811,0.76788,0.76801,84.0,0.76814,0.76826,0.76803,0.76816,88.69,False
'2018-05-24T16:52:00',0.76802,0.76809,0.76786,0.7679,108.0,0.76818,0.76826,0.76803,0.76807,116.55,False
'2018-05-24T16:53:00',0.76791,0.76797,0.76781,0.76785,75.0,0.76807,0.76812,0.76796,0.768,84.25,False
'2018-05-24T16:54:00',0.76784,0.76784,0.76745,0.76759,122.82,0.76799,0.76799,0.76761,0.76774,112.0,False
'2018-05-24T16:55:00',0.7676,0.76766,0.76729,0.76736,145.45,0.76775,0.76781,0.76743,0.7675,144.71,True
'2018-05-24T16:56:00',0.76737,0.76761,0.76737,0.7675,128.89,0.76751,0.76776,0.76751,0.76765,135.13,True
'2018-05-24T16:57:00',0.76751,0.76831,0.76744,0.76814,185.78,0.76766,0.76847,0.7676,0.76827,185.42,True
'2018-05-24T16:58:00',0.76813,0.76862,0.76812,0.76861,174.67,0.7683,0.76877,0.76827,0.76876,171.17,False
'2018-05-24T16:59:00',0.76862,0.76872,0.76851,0.76851,141.34,0.76877,0.76887,0.76867,0.7687,149.21,False
'2018-05-24T17:00:00',0.76851,0.76851,0.7682,0.76848,187.32,0.76869,0.76869,0.76835,0.76863,177.84,False
'2018-05-24T17:01:00',0.76848,0.76875,0.76798,0.76845,205.18,0.76865,0.76891,0.76816,0.7686,209.14,False
'2018-05-24T17:02:00',0.76847,0.7686,0.76842,0.76844,149.75,0.76863,0.76876,0.76858,0.76859,144.48,True
'2018-05-24T17:03:00',0.76844,0.76856,0.76842,0.76848,103.5,0.76858,0.76871,0.76857,0.76864,94.17,True
'2018-05-24T17:04:00',0.76848,0.7686,0.76842,0.76854,101.31,0.76862,0.76875,0.76858,0.76872,97.6,False
'2018-05-24T17:05:00',0.76855,0.76862,0.76846,0.76847,140.0,0.7687,0.76876,0.76861,0.76863,140.26,False
'2018-05-24T17:06:00',0.76846,0.76852,0.7682,0.76831,131.72,0.76861,0.76868,0.76836,0.76846,127.32,False
'2018-05-24T17:07:00',0.7683,0.76847,0.76827,0.7683,105.5,0.76846,0.76863,0.76844,0.76846,99.1,True
'2018-05-24T17:08:00',0.7683,0.76841,0.76828,0.76834,83.5,0.76847,0.76857,0.76845,0.76849,90.57,True
'2018-05-24T17:09:00',0.76836,0.76841,0.76829,0.76841,102.0,0.76852,0.76857,0.76844,0.76857,97.1,False
'2018-05-24T17:10:00',0.76842,0.76845,0.76826,0.76827,111.17,0.76857,0.76861,0.76841,0.76842,104.74,True
'2018-05-24T17:11:00',0.76826,0.76851,0.76826,0.7685,114.21,0.76842,0.76868,0.76842,0.76866,110.0,False
'2018-05-24T17:12:00',0.7685,0.76857,0.76841,0.76841,113.2,0.76865,0.76873,0.76856,0.76856,102.1,False
'2018-05-24T17:13:00',0.76839,0.76845,0.76833,0.76841,89.35,0.76854,0.7686,0.76849,0.76855,100.1,True
'2018-05-24T17:14:00',0.7684,0.76859,0.76829,0.76855,92.3,0.76855,0.76873,0.76844,0.7687,96.6,False
'2018-05-24T17:15:00',0.76859,0.76866,0.76854,0.76854,109.33,0.76873,0.76881,0.76871,0.76871,96.1,True
'2018-05-24T17:16:00',0.76854,0.76879,0.76852,0.76869,126.6,0.76872,0.76894,0.76867,0.76884,118.0,False
'2018-05-24T17:17:00',0.7687,0.76884,0.7686,0.76862,84.07,0.76885,0.76898,0.76876,0.76877,83.5,True
'2018-05-24T17:18:00',0.7686,0.76874,0.76859,0.76873,85.74,0.76875,0.7689,0.76873,0.76888,84.25,False
'2018-05-24T17:19:00',0.76874,0.76875,0.76862,0.76865,77.31,0.76888,0.7689,0.76878,0.7688,73.5,False
'2018-05-24T17:20:00',0.76865,0.76871,0.76857,0.76864,141.31,0.76879,0.76887,0.76873,0.76879,121.0,True
'2018-05-24T17:21:00',0.76862,0.76881,0.76859,0.76874,79.94,0.7688,0.76897,0.76875,0.76889,84.25,True
'2018-05-24T17:22:00',0.76876,0.76879,0.76858,0.76878,89.2,0.76889,0.76896,0.76874,0.76894,90.1,True
'2018-05-24T17:23:00',0.76876,0.76888,0.76868,0.76885,77.67,0.76894,0.76903,0.76884,0.76903,80.32,True
'2018-05-24T17:24:00',0.76886,0.76893,0.76877,0.76891,84.74,0.76903,0.76909,0.76893,0.76907,91.0,True
'2018-05-24T17:25:00',0.76892,0.76898,0.76881,0.76896,67.0,0.76908,0.76914,0.76897,0.76913,73.0,True
'2018-05-24T17:26:00',0.76898,0.76906,0.76896,0.76902,58.74,0.76913,0.76922,0.76912,0.76918,53.3,False
'2018-05-24T17:27:00',0.76901,0.76901,0.76873,0.76891,111.93,0.76917,0.76917,0.76889,0.76907,99.95,True
'2018-05-24T17:28:00',0.76891,0.76905,0.76881,0.76896,99.5,0.76906,0.7692,0.76898,0.76912,104.0,True
'2018-05-24T17:29:00',0.76894,0.7691,0.76893,0.76904,69.32,0.7691,0.76926,0.76909,0.76922,71.5,False
'2018-05-24T17:30:00',0.76904,0.76904,0.76872,0.76873,98.34,0.7692,0.7692,0.76889,0.76889,93.1,True
'2018-05-24T17:31:00',0.76872,0.76879,0.76848,0.76874,102.89,0.76886,0.76894,0.76864,0.7689,104.0,False
'2018-05-24T17:32:00',0.76876,0.76877,0.76867,0.76869,43.75,0.76892,0.76892,0.76883,0.76883,48.5,False
'2018-05-24T17:33:00',0.76867,0.76867,0.76839,0.7686,80.6,0.76883,0.76883,0.76854,0.76875,85.6,True
'2018-05-24T17:34:00',0.76859,0.76888,0.76856,0.76882,100.07,0.76875,0.76903,0.76871,0.76898,114.72,False
'2018-05-24T17:35:00',0.76883,0.76887,0.76874,0.76881,74.89,0.76898,0.76903,0.76889,0.76896,77.25,False
'2018-05-24T17:36:00',0.76878,0.76879,0.76864,0.76866,55.0,0.76895,0.76895,0.76879,0.76881,63.1,True
'2018-05-24T17:37:00',0.76864,0.7688,0.76856,0.76875,79.85,0.7688,0.76895,0.76872,0.7689,90.87,False
'2018-05-24T17:38:00',0.76873,0.76874,0.76854,0.76854,90.45,0.7689,0.7689,0.7687,0.7687,104.32,False
'2018-05-24T17:39:00',0.76858,0.76859,0.76841,0.76851,84.0,0.76872,0.76875,0.76857,0.76866,88.75,False
'2018-05-24T17:40:00',0.7685,0.76853,0.76838,0.76839,55.0,0.76866,0.76869,0.76853,0.76855,62.0,True
'2018-05-24T17:41:00',0.7684,0.76846,0.7683,0.76844,58.5,0.76855,0.76861,0.76846,0.76859,70.39,False
'2018-05-24T17:42:00',0.76843,0.76856,0.76836,0.76836,81.0,0.76859,0.76869,0.76848,0.76851,96.77,False
'2018-05-24T17:43:00',0.76835,0.76835,0.76817,0.76821,61.0,0.76849,0.76849,0.76832,0.76836,70.1,True
'2018-05-24T17:44:00',0.76821,0.76836,0.76821,0.7683,68.5,0.76837,0.76851,0.76835,0.76845,76.5,False
'2018-05-24T17:45:00',0.76828,0.76841,0.76818,0.76824,82.0,0.76845,0.76856,0.76834,0.76839,89.25,False
'2018-05-24T17:46:00',0.76821,0.76824,0.76802,0.76819,103.5,0.76836,0.76839,0.76817,0.76836,94.07,False
'2018-05-24T17:47:00',0.76819,0.76822,0.76809,0.76819,91.25,0.76835,0.76838,0.76825,0.76834,90.17,True
'2018-05-24T17:48:00',0.76818,0.76828,0.76817,0.76825,85.5,0.76833,0.76845,0.76832,0.76841,78.0,True
'2018-05-24T17:49:00',0.76827,0.76835,0.76825,0.76833,78.5,0.76842,0.76849,0.7684,0.76847,74.77,False
'2018-05-24T17:50:00',0.76835,0.76837,0.76796,0.76799,118.1,0.76847,0.76853,0.76811,0.76814,116.57,True
'2018-05-24T17:51:00',0.76798,0.76803,0.76794,0.76801,76.0,0.76813,0.7682,0.76809,0.76816,74.3,False
'2018-05-24T17:52:00',0.768,0.76804,0.76791,0.76793,42.5,0.76817,0.76819,0.76806,0.76809,48.5,False
'2018-05-24T17:53:00',0.76795,0.76796,0.76785,0.76785,43.05,0.7681,0.76811,0.768,0.768,40.0,False
'2018-05-24T17:54:00',0.76786,0.76796,0.76772,0.76775,69.9,0.76801,0.76812,0.76786,0.76791,68.0,True
'2018-05-24T17:55:00',0.76775,0.76784,0.76771,0.76782,75.0,0.76789,0.76799,0.76786,0.76797,73.1,True
'2018-05-24T17:56:00',0.76783,0.768,0.76779,0.76798,85.0,0.76798,0.76815,0.76794,0.76813,95.0,True
'2018-05-24T17:57:00',0.76799,0.76815,0.76795,0.76812,80.2,0.76814,0.7683,0.76809,0.7683,82.0,False
'2018-05-24T17:58:00',0.76814,0.76817,0.76806,0.76812,74.95,0.76829,0.76832,0.7682,0.76827,75.75,True
'2018-05-24T17:59:00',0.7681,0.76837,0.76808,0.76831,102.35,0.76826,0.76852,0.76822,0.76846,105.67,True
'2018-05-24T18:00:00',0.7683,0.76842,0.76821,0.76838,86.51,0.76845,0.76857,0.76837,0.76852,81.0,False
'2018-05-24T18:01:00',0.76837,0.76844,0.76827,0.76831,91.75,0.76853,0.7686,0.76844,0.76846,89.1,True
'2018-05-24T18:02:00',0.76829,0.76841,0.76823,0.76839,74.65,0.76846,0.76856,0.76838,0.76853,70.5,True
'2018-05-24T18:03:00',0.76838,0.76849,0.76838,0.76847,76.64,0.76852,0.76865,0.76851,0.76862,75.75,True
'2018-05-24T18:04:00',0.76846,0.76874,0.76846,0.76871,54.41,0.76862,0.7689,0.76862,0.76886,50.1,True
'2018-05-24T18:05:00',0.76869,0.76879,0.76866,0.76874,69.07,0.76884,0.76894,0.76883,0.76889,70.55,False
'2018-05-24T18:06:00',0.76872,0.76875,0.76845,0.76846,63.57,0.76889,0.76891,0.76861,0.76862,67.0,False
'2018-05-24T18:07:00',0.76845,0.76846,0.76838,0.76842,44.6,0.76862,0.76862,0.76854,0.76858,50.64,True
'2018-05-24T18:08:00',0.76841,0.76847,0.76836,0.76847,34.97,0.76857,0.76864,0.76853,0.76864,36.7,True
'2018-05-24T18:09:00',0.76847,0.76861,0.76847,0.76853,51.1,0.76866,0.76876,0.76866,0.76869,50.0,False
'2018-05-24T18:10:00',0.76852,0.76856,0.76846,0.76848,47.07,0.76868,0.76873,0.76862,0.76864,44.64,False
'2018-05-24T18:11:00',0.76849,0.76849,0.76843,0.76844,51.0,0.76865,0.76866,0.76858,0.76859,56.03,True
'2018-05-24T18:12:00',0.76847,0.76872,0.76846,0.7687,59.5,0.76861,0.76887,0.76861,0.76884,59.98,True
'2018-05-24T18:13:00',0.76871,0.76883,0.7687,0.76874,56.5,0.76886,0.76899,0.76884,0.7689,54.07,True
'2018-05-24T18:14:00',0.76875,0.76891,0.76866,0.76886,40.5,0.7689,0.76907,0.76881,0.76902,39.65,True
'2018-05-24T18:15:00',0.76887,0.76895,0.76879,0.76893,54.45,0.76902,0.76911,0.76895,0.76908,54.34,False
'2018-05-24T18:16:00',0.76893,0.76893,0.76876,0.76877,48.95,0.76909,0.76909,0.76891,0.76892,47.84,True
'2018-05-24T18:17:00',0.76878,0.7689,0.76878,0.76879,62.0,0.76893,0.76906,0.76893,0.76895,66.53,False
'2018-05-24T18:18:00',0.76878,0.7688,0.76869,0.76876,48.5,0.76895,0.76896,0.76884,0.76892,43.64,True
'2018-05-24T18:19:00',0.7688,0.76885,0.76879,0.76885,32.0,0.76895,0.76901,0.76895,0.76899,31.01,True
'2018-05-24T18:20:00',0.76885,0.76899,0.76885,0.76899,40.0,0.769,0.76916,0.76899,0.76914,39.8,True
'2018-05-24T18:21:00',0.76898,0.76904,0.76896,0.76904,30.5,0.76914,0.7692,0.76912,0.76919,30.5,False
'2018-05-24T18:22:00',0.76903,0.76908,0.76893,0.769,62.0,0.76919,0.76925,0.76909,0.76916,68.82,True
'2018-05-24T18:23:00',0.76901,0.76922,0.76899,0.76921,57.7,0.76916,0.76937,0.76914,0.76936,63.25,True
'2018-05-24T18:24:00',0.76919,0.76934,0.76916,0.76931,77.52,0.76935,0.76949,0.76933,0.76946,72.32,False
'2018-05-24T18:25:00',0.76931,0.76944,0.76926,0.76928,63.98,0.76949,0.7696,0.76942,0.76943,74.75,True
'2018-05-24T18:26:00',0.76927,0.76931,0.76926,0.76931,29.5,0.76944,0.76946,0.76942,0.76946,35.0,True
'2018-05-24T18:27:00',0.76929,0.76943,0.76929,0.76941,84.4,0.76946,0.76959,0.76946,0.76958,84.05,False
'2018-05-24T18:28:00',0.7694,0.76945,0.76931,0.76933,58.0,0.76956,0.76961,0.76948,0.76948,64.0,False
'2018-05-24T18:29:00',0.76933,0.76937,0.76928,0.76929,34.85,0.76949,0.76952,0.76945,0.76945,41.75,True
'2018-05-24T18:30:00',0.76927,0.76935,0.76918,0.7693,50.85,0.76945,0.7695,0.76935,0.76944,58.92,True
'2018-05-24T18:31:00',0.76927,0.76947,0.76923,0.76947,57.36,0.76944,0.76964,0.76941,0.76962,60.32,False
'2018-05-24T18:32:00',0.76946,0.76946,0.76932,0.76936,31.0,0.76962,0.76962,0.76947,0.76952,35.82,False
'2018-05-24T18:33:00',0.76937,0.76939,0.76932,0.76934,37.35,0.76953,0.76954,0.76947,0.76949,47.17,False
'2018-05-24T18:34:00',0.76932,0.76942,0.76921,0.76927,71.32,0.76949,0.76957,0.76938,0.76943,71.82,False
'2018-05-24T18:35:00',0.76929,0.76931,0.76915,0.76925,51.57,0.76944,0.76946,0.76931,0.76939,60.25,True
'2018-05-24T18:36:00',0.76924,0.7694,0.76924,0.76934,45.05,0.76939,0.76954,0.76939,0.76951,50.5,False
'2018-05-24T18:37:00',0.76935,0.7694,0.76932,0.76934,40.5,0.76951,0.76956,0.76947,0.7695,45.21,False
'2018-05-24T18:38:00',0.76935,0.76935,0.76912,0.76913,74.7,0.76951,0.76951,0.76928,0.76928,80.42,False
'2018-05-24T18:39:00',0.76911,0.76914,0.76905,0.76912,40.1,0.76926,0.76928,0.76919,0.76926,41.0,False
'2018-05-24T18:40:00',0.7691,0.7691,0.769,0.76902,33.0,0.76926,0.76926,0.76916,0.76917,37.5,True
'2018-05-24T18:41:00',0.76901,0.76909,0.76901,0.76905,41.0,0.76917,0.76924,0.76916,0.7692,46.0,False
'2018-05-24T18:42:00',0.76905,0.76909,0.76889,0.76889,30.7,0.76921,0.76923,0.76903,0.76903,33.5,False
'2018-05-24T18:43:00',0.76886,0.76887,0.76881,0.76887,54.47,0.76903,0.76903,0.76896,0.76902,59.5,False
'2018-05-24T18:44:00',0.76887,0.76888,0.76885,0.76886,18.67,0.76901,0.76903,0.76899,0.76901,23.8,True
'2018-05-24T18:45:00',0.76886,0.76902,0.76886,0.76902,29.07,0.76902,0.76918,0.76901,0.76917,33.75,True
'2018-05-24T18:46:00',0.76903,0.7691,0.76901,0.76907,23.07,0.76917,0.76925,0.76916,0.76922,21.0,False
'2018-05-24T18:47:00',0.76905,0.76911,0.76905,0.76907,27.5,0.76922,0.76926,0.7692,0.76921,27.0,False
'2018-05-24T18:48:00',0.76907,0.76909,0.76903,0.76906,26.0,0.76922,0.76923,0.76918,0.76923,24.5,False
'2018-05-24T18:49:00',0.76906,0.76909,0.76894,0.76894,59.0,0.76922,0.76925,0.76909,0.76909,56.0,True
'2018-05-24T18:50:00',0.76895,0.76908,0.76895,0.76906,40.59,0.7691,0.76922,0.7691,0.76921,45.25,True
'2018-05-24T18:51:00',0.76906,0.76909,0.76903,0.76909,49.9,0.7692,0.76924,0.76919,0.76924,56.0,True
'2018-05-24T18:52:00',0.76908,0.76913,0.76906,0.7691,29.0,0.76924,0.76928,0.76921,0.76925,33.95,False
'2018-05-24T18:53:00',0.76908,0.76909,0.76904,0.76906,29.0,0.76925,0.76926,0.76919,0.76921,35.0,True
'2018-05-24T18:54:00',0.76904,0.76911,0.76899,0.76907,46.8,0.76919,0.76926,0.76915,0.76922,57.25,True
'2018-05-24T18:55:00',0.76912,0.76927,0.7691,0.76923,56.17,0.76927,0.7694,0.76925,0.76938,67.45,True
'2018-05-24T18:56:00',0.76924,0.76928,0.76918,0.76926,48.67,0.76938,0.76943,0.76934,0.76941,55.25,True
'2018-05-24T18:57:00',0.76927,0.76934,0.76921,0.76931,73.73,0.76943,0.76949,0.76937,0.76944,71.0,True
'2018-05-24T18:58:00',0.76931,0.76938,0.76921,0.76932,111.6,0.76945,0.76953,0.76936,0.76948,106.75,True
'2018-05-24T18:59:00',0.76931,0.76934,0.76927,0.76932,92.06,0.76946,0.7695,0.76943,0.7695,91.75,True
'2018-05-24T19:00:00',0.76934,0.76951,0.76928,0.76943,156.87,0.76954,0.76967,0.76946,0.76962,127.25,False
'2018-05-24T19:01:00',0.76943,0.76948,0.76933,0.76939,86.07,0.76962,0.76966,0.76951,0.76956,79.5,True
'2018-05-24T19:02:00',0.76939,0.76951,0.76935,0.76949,102.87,0.76956,0.76968,0.76951,0.76967,86.35,False
'2018-05-24T19:03:00',0.76949,0.76949,0.76943,0.76943,46.93,0.76965,0.76967,0.76961,0.76961,45.0,False
'2018-05-24T19:04:00',0.76943,0.76947,0.76931,0.76933,48.65,0.76961,0.76964,0.76949,0.7695,48.5,True
'2018-05-24T19:05:00',0.76932,0.76955,0.76922,0.7695,105.62,0.76949,0.76973,0.76939,0.76967,102.75,False
'2018-05-24T19:06:00',0.76949,0.76949,0.76932,0.76934,73.64,0.76966,0.76966,0.76947,0.76952,77.34,True
'2018-05-24T19:07:00',0.76934,0.76937,0.76928,0.76936,70.45,0.76952,0.76954,0.76946,0.76954,79.72,True
'2018-05-24T19:08:00',0.76938,0.76977,0.76938,0.76974,105.57,0.76954,0.76995,0.76954,0.76992,101.96,True
'2018-05-24T19:09:00',0.76973,0.7698,0.76959,0.76976,58.07,0.76991,0.76997,0.76977,0.76994,60.6,True
'2018-05-24T19:10:00',0.76977,0.76985,0.76976,0.76979,55.91,0.76995,0.77003,0.76992,0.76997,55.96,False
'2018-05-24T19:11:00',0.76979,0.76993,0.76951,0.76964,103.96,0.76996,0.77012,0.76963,0.76979,102.92,False
'2018-05-24T19:12:00',0.76963,0.76964,0.76948,0.76951,54.52,0.76979,0.76979,0.76966,0.76968,54.15,False
'2018-05-24T19:13:00',0.7695,0.76959,0.76944,0.76946,57.74,0.76968,0.76976,0.76962,0.76964,62.87,True
'2018-05-24T19:14:00',0.76948,0.76956,0.76946,0.76949,57.5,0.76964,0.76974,0.76964,0.76965,62.12,True
'2018-05-24T19:15:00',0.76949,0.76955,0.76949,0.76954,43.67,0.76967,0.76973,0.76966,0.76971,40.84,False
'2018-05-24T19:16:00',0.76955,0.76955,0.76942,0.76944,35.6,0.76972,0.76972,0.76959,0.76962,39.1,True
'2018-05-24T19:17:00',0.76945,0.76953,0.76945,0.76951,40.84,0.76963,0.76972,0.76962,0.76969,39.07,True
'2018-05-24T19:18:00',0.76953,0.76972,0.7695,0.76961,60.7,0.76967,0.76989,0.76966,0.76978,64.0,True
'2018-05-24T19:19:00',0.7696,0.76966,0.76959,0.76961,37.0,0.76978,0.76983,0.76977,0.76979,39.5,True
'2018-05-24T19:20:00',0.76962,0.76968,0.7696,0.76963,51.5,0.76979,0.76986,0.76977,0.76978,48.35,True
'2018-05-24T19:21:00',0.76966,0.76975,0.76966,0.76975,48.67,0.76981,0.76993,0.76981,0.76993,49.25,False
'2018-05-24T19:22:00',0.76975,0.76975,0.7697,0.76975,31.0,0.76992,0.76993,0.76987,0.76992,30.57,True
'2018-05-24T19:23:00',0.76975,0.76979,0.7697,0.76977,62.32,0.76991,0.76997,0.76988,0.76995,64.72,False
'2018-05-24T19:24:00',0.76975,0.76981,0.76962,0.76962,77.1,0.76993,0.76998,0.7698,0.7698,75.0,True
'2018-05-24T19:25:00',0.76962,0.76973,0.76961,0.76972,54.4,0.76979,0.7699,0.76977,0.7699,52.44,False
'2018-05-24T19:26:00',0.76972,0.76972,0.7696,0.7696,38.0,0.76988,0.76988,0.76977,0.76978,40.55,True
'2018-05-24T19:27:00',0.76968,0.76983,0.76968,0.76976,52.5,0.76977,0.77,0.76977,0.76991,49.08,False
'2018-05-24T19:28:00',0.76974,0.76976,0.7697,0.76974,41.0,0.76991,0.76993,0.76987,0.7699,46.63,False
'2018-05-24T19:29:00',0.76973,0.76975,0.76959,0.76959,36.1,0.7699,0.76991,0.76976,0.76976,37.5,False
'2018-05-24T19:30:00',0.7696,0.7696,0.76947,0.76948,40.5,0.76976,0.76976,0.76965,0.76965,39.77,True
'2018-05-24T19:31:00',0.76948,0.76952,0.76946,0.76951,26.5,0.76964,0.76967,0.76963,0.76967,24.5,False
'2018-05-24T19:32:00',0.7695,0.7695,0.76917,0.76927,63.5,0.76967,0.76968,0.76935,0.76944,64.74,False
'2018-05-24T19:33:00',0.76928,0.76931,0.76906,0.76909,47.5,0.76945,0.76949,0.76924,0.76924,58.47,False
'2018-05-24T19:34:00',0.7691,0.76915,0.76898,0.769,41.0,0.76926,0.76932,0.76914,0.76916,43.49,True
'2018-05-24T19:35:00',0.76901,0.76909,0.76894,0.76901,52.5,0.76916,0.76926,0.76911,0.76917,55.81,False
'2018-05-24T19:36:00',0.769,0.769,0.76888,0.76892,37.8,0.76915,0.76915,0.76905,0.76906,36.7,True
'2018-05-24T19:37:00',0.76893,0.76915,0.76893,0.76914,52.5,0.76908,0.76929,0.76908,0.76929,52.0,False
'2018-05-24T19:38:00',0.76915,0.76917,0.76906,0.76906,78.67,0.76929,0.76933,0.7692,0.76924,75.85,False
'2018-05-24T19:39:00',0.76903,0.76904,0.76886,0.76892,54.57,0.76921,0.76921,0.769,0.76906,51.07,False
'2018-05-24T19:40:00',0.7689,0.76895,0.76883,0.76885,42.0,0.76906,0.7691,0.76898,0.769,44.91,True
'2018-05-24T19:41:00',0.76888,0.76889,0.76882,0.76885,45.0,0.76902,0.76905,0.769,0.76901,49.27,False
'2018-05-24T19:42:00',0.76883,0.76883,0.76874,0.7688,63.1,0.76901,0.76901,0.76891,0.76896,65.22,False
'2018-05-24T19:43:00',0.76883,0.76887,0.76879,0.76879,23.0,0.76896,0.76901,0.76896,0.76897,23.0,True
'2018-05-24T19:44:00',0.7688,0.7689,0.76879,0.76885,36.1,0.76897,0.76904,0.76896,0.76899,36.0,False
'2018-05-24T19:45:00',0.76883,0.76891,0.7687,0.76877,68.5,0.76899,0.76904,0.76886,0.76895,68.7,True
'2018-05-24T19:46:00',0.76877,0.76886,0.76876,0.76886,26.5,0.76895,0.769,0.76893,0.769,28.6,True
'2018-05-24T19:47:00',0.76888,0.76895,0.76882,0.76895,54.8,0.76902,0.76909,0.76898,0.76909,53.5,True
'2018-05-24T19:48:00',0.76892,0.76898,0.7688,0.76896,59.0,0.76909,0.76913,0.76896,0.76912,59.0,False
'2018-05-24T19:49:00',0.76895,0.76905,0.76885,0.76891,73.8,0.76912,0.76924,0.76902,0.76908,73.1,False
'2018-05-24T19:50:00',0.7689,0.76891,0.76883,0.76885,33.6,0.76908,0.76908,0.769,0.769,31.5,False
'2018-05-24T19:51:00',0.76884,0.76887,0.76874,0.76881,72.47,0.769,0.76903,0.76891,0.76895,70.1,True
'2018-05-24T19:52:00',0.7688,0.76886,0.76875,0.76882,38.71,0.76895,0.76903,0.76891,0.76899,40.0,False
'2018-05-24T19:53:00',0.76881,0.76887,0.76875,0.76876,32.5,0.76899,0.76905,0.76892,0.76894,33.5,False
'2018-05-24T19:54:00',0.76877,0.76879,0.76865,0.76865,52.31,0.76894,0.76894,0.76882,0.76882,52.5,False
'2018-05-24T19:55:00',0.76867,0.76867,0.76854,0.76864,41.0,0.76882,0.76884,0.76869,0.76878,39.6,True
'2018-05-24T19:56:00',0.76864,0.76867,0.7686,0.76866,25.0,0.76879,0.76885,0.76875,0.76884,24.0,False
'2018-05-24T19:57:00',0.76865,0.76871,0.76865,0.76867,20.0,0.76884,0.76886,0.76881,0.76882,23.45,True
'2018-05-24T19:58:00',0.76866,0.76882,0.76866,0.7688,32.1,0.76882,0.76899,0.76882,0.76896,36.02,False
'2018-05-24T19:59:00',0.76879,0.76887,0.76878,0.7688,61.07,0.76896,0.76904,0.76894,0.76895,62.97,False
'2018-05-24T20:00:00',0.76882,0.76887,0.76872,0.76879,87.75,0.76897,0.76904,0.76888,0.76897,91.21,False
'2018-05-24T20:01:00',0.76879,0.7689,0.76871,0.76872,65.5,0.76896,0.76906,0.76889,0.76889,72.87,True
'2018-05-24T20:02:00',0.76871,0.76884,0.76869,0.76884,60.0,0.76888,0.76902,0.76885,0.76902,71.45,False
'2018-05-24T20:03:00',0.76882,0.76884,0.76876,0.7688,58.5,0.769,0.76901,0.76892,0.76896,61.57,True
'2018-05-24T20:04:00',0.7688,0.76897,0.76874,0.76897,51.35,0.76898,0.76915,0.7689,0.76915,54.25,True
'2018-05-24T20:05:00',0.76897,0.76905,0.76896,0.76903,47.0,0.76914,0.76921,0.76913,0.7692,49.17,False
'2018-05-24T20:06:00',0.76903,0.76907,0.76893,0.76895,63.5,0.76921,0.76924,0.7691,0.76913,65.02,False
'2018-05-24T20:07:00',0.76897,0.769,0.76892,0.76894,64.0,0.76915,0.76917,0.76909,0.76911,70.05,False
'2018-05-24T20:08:00',0.76894,0.76895,0.76888,0.7689,45.6,0.7691,0.76913,0.76905,0.76907,46.64,False
'2018-05-24T20:09:00',0.76891,0.76891,0.76884,0.76885,35.0,0.76908,0.76908,0.76901,0.76903,34.92,False
'2018-05-24T20:10:00',0.76886,0.76887,0.76874,0.76878,36.85,0.76903,0.76904,0.76892,0.76896,37.04,True
'2018-05-24T20:11:00',0.76879,0.76902,0.76878,0.76896,57.8,0.76896,0.76919,0.76896,0.76913,58.1,True
'2018-05-24T20:12:00',0.76897,0.76906,0.76896,0.769,37.25,0.76914,0.76923,0.76914,0.76917,42.17,False
'2018-05-24T20:13:00',0.76899,0.76903,0.76895,0.76895,46.5,0.76917,0.7692,0.76913,0.76913,46.6,False
'2018-05-24T20:14:00',0.76895,0.76895,0.76889,0.76892,23.1,0.76912,0.76912,0.76905,0.76909,23.75,True
'2018-05-24T20:15:00',0.76893,0.769,0.76893,0.76899,32.0,0.76909,0.76917,0.76909,0.76916,32.77,True
'2018-05-24T20:16:00',0.76897,0.76915,0.76893,0.76914,53.5,0.76914,0.76932,0.76911,0.76929,53.65,False
'2018-05-24T20:17:00',0.76913,0.76925,0.7691,0.7691,28.5,0.76929,0.76941,0.76927,0.76927,29.57,False
'2018-05-24T20:18:00',0.76909,0.76911,0.76906,0.76909,34.0,0.76926,0.76927,0.76921,0.76924,34.5,True
'2018-05-24T20:19:00',0.76906,0.76916,0.76903,0.76913,48.0,0.76922,0.76933,0.7692,0.7693,50.47,True
'2018-05-24T20:20:00',0.76913,0.76924,0.76912,0.76924,46.0,0.76931,0.76941,0.76929,0.76941,49.25,False
'2018-05-24T20:21:00',0.76923,0.76925,0.76916,0.76918,39.0,0.76938,0.7694,0.76932,0.76935,39.0,True
'2018-05-24T20:22:00',0.76918,0.76941,0.76918,0.76941,41.0,0.76936,0.76957,0.76934,0.76957,42.0,False
'2018-05-24T20:23:00',0.7694,0.76943,0.76935,0.76937,47.6,0.76957,0.76959,0.76952,0.76952,50.75,True
'2018-05-24T20:24:00',0.76937,0.76953,0.76937,0.76951,41.5,0.76954,0.76969,0.76954,0.76968,46.57,False
'2018-05-24T20:25:00',0.76952,0.76952,0.76947,0.7695,30.0,0.76968,0.7697,0.76964,0.76965,27.42,True
'2018-05-24T20:26:00',0.76952,0.76955,0.7695,0.76955,33.0,0.76965,0.76972,0.76965,0.76972,32.0,False
'2018-05-24T20:27:00',0.76955,0.76958,0.76953,0.76955,26.6,0.76973,0.76975,0.76969,0.76972,26.75,False
'2018-05-24T20:28:00',0.76955,0.76955,0.76949,0.76952,16.5,0.76971,0.76971,0.76966,0.7697,17.0,True
'2018-05-24T20:29:00',0.76953,0.76963,0.76951,0.7696,28.1,0.76968,0.7698,0.76968,0.76976,29.25,False
'2018-05-24T20:30:00',0.76961,0.76961,0.76941,0.76942,53.0,0.76976,0.76976,0.76957,0.76959,63.15,False
'2018-05-24T20:31:00',0.76943,0.76946,0.76934,0.76937,50.0,0.76959,0.76962,0.76951,0.76953,63.16,True
'2018-05-24T20:32:00',0.76936,0.7695,0.76936,0.76946,61.5,0.76953,0.76966,0.76953,0.76963,64.5,True
'2018-05-24T20:33:00',0.76947,0.76952,0.76946,0.76951,35.95,0.76963,0.76969,0.76963,0.76967,36.0,False
'2018-05-24T20:34:00',0.76952,0.76955,0.7693,0.7693,56.7,0.76967,0.76971,0.76945,0.76945,54.5,True
'2018-05-24T20:35:00',0.76933,0.76936,0.76928,0.76932,51.0,0.76945,0.76953,0.76945,0.76949,51.75,True
'2018-05-24T20:36:00',0.76933,0.76942,0.76933,0.76942,26.5,0.76949,0.7696,0.76948,0.76959,27.25,True
'2018-05-24T20:37:00',0.76941,0.7695,0.76941,0.7695,36.0,0.76959,0.76967,0.76959,0.76967,39.5,False
'2018-05-24T20:38:00',0.76949,0.76949,0.76924,0.76929,54.07,0.76966,0.76966,0.76942,0.76945,54.25,True
'2018-05-24T20:39:00',0.76928,0.76945,0.76928,0.76943,33.5,0.76945,0.76961,0.76945,0.7696,34.0,True
'2018-05-24T20:40:00',0.76944,0.76951,0.76944,0.76951,23.5,0.7696,0.76968,0.7696,0.76968,27.75,True
'2018-05-24T20:41:00',0.7695,0.76959,0.7695,0.76952,35.5,0.76968,0.76977,0.76968,0.76968,37.25,True
'2018-05-24T20:42:00',0.7695,0.76958,0.76948,0.76954,28.07,0.76966,0.76975,0.76966,0.76971,30.75,True
'2018-05-24T20:43:00',0.76956,0.76961,0.76955,0.76956,24.85,0.76973,0.76977,0.76972,0.76974,25.25,True
'2018-05-24T20:44:00',0.76958,0.76963,0.76954,0.76959,34.5,0.76976,0.76979,0.76969,0.76977,36.95,False
'2018-05-24T20:45:00',0.76958,0.76958,0.76949,0.76957,48.77,0.76974,0.76975,0.76966,0.76975,46.5,True
'2018-05-24T20:46:00',0.76957,0.7696,0.76955,0.7696,21.0,0.76973,0.76978,0.76972,0.76978,21.5,False
'2018-05-24T20:47:00',0.76958,0.76963,0.76955,0.76958,31.45,0.76976,0.76979,0.76972,0.76974,31.5,False
'2018-05-24T20:48:00',0.76957,0.76958,0.76941,0.76942,54.5,0.76974,0.76974,0.76957,0.76957,56.64,False
'2018-05-24T20:49:00',0.76942,0.76946,0.76937,0.76941,39.5,0.7696,0.76961,0.76953,0.76957,36.5,False
'2018-05-24T20:50:00',0.76941,0.76941,0.76924,0.76932,38.0,0.76958,0.76958,0.76942,0.76949,41.17,True
'2018-05-24T20:51:00',0.76933,0.76937,0.76931,0.76937,31.0,0.76949,0.76954,0.76948,0.76954,32.85,False
'2018-05-24T20:52:00',0.76938,0.76943,0.76933,0.76936,29.0,0.76954,0.7696,0.76951,0.76953,32.5,True
'2018-05-24T20:53:00',0.76934,0.76944,0.76933,0.76937,28.5,0.76951,0.76961,0.7695,0.76953,30.0,True
'2018-05-24T20:54:00',0.76937,0.76937,0.76932,0.76937,35.0,0.76952,0.76954,0.76949,0.76954,34.85,True
'2018-05-24T20:55:00',0.76936,0.76942,0.76933,0.76942,40.5,0.76954,0.7696,0.76949,0.7696,45.25,True
'2018-05-24T20:56:00',0.76942,0.76954,0.76942,0.76953,48.0,0.76957,0.76971,0.76957,0.76971,48.67,False
'2018-05-24T20:57:00',0.76953,0.7696,0.76952,0.76953,44.0,0.76969,0.76976,0.76969,0.7697,45.0,False
'2018-05-24T20:58:00',0.76954,0.76954,0.76947,0.76947,34.5,0.7697,0.76972,0.76962,0.76964,36.67,False
'2018-05-24T20:59:00',0.76948,0.76948,0.76929,0.76934,109.0,0.76964,0.76966,0.76944,0.76951,112.35,False
'2018-05-24T21:00:00',0.76933,0.76933,0.76908,0.76916,58.5,0.76949,0.7695,0.76924,0.76933,62.0,True
'2018-05-24T21:01:00',0.76915,0.76926,0.76914,0.76921,27.0,0.76932,0.76942,0.76932,0.76936,29.75,False
'2018-05-24T21:02:00',0.76921,0.76921,0.76913,0.76913,27.0,0.76937,0.76937,0.76931,0.76931,27.0,True
'2018-05-24T21:03:00',0.76915,0.76921,0.76915,0.76917,40.0,0.76931,0.76938,0.76931,0.76934,43.5,False
'2018-05-24T21:04:00',0.76915,0.76915,0.76905,0.76908,44.57,0.76934,0.76934,0.76921,0.76927,47.02,False
'2018-05-24T21:05:00',0.7691,0.7691,0.769,0.76905,32.5,0.76927,0.76927,0.76918,0.76922,34.35,True
'2018-05-24T21:06:00',0.76905,0.76908,0.76903,0.76908,12.0,0.76921,0.76926,0.76921,0.76926,14.0,False
'2018-05-24T21:07:00',0.76908,0.76908,0.76903,0.76906,31.0,0.76924,0.76926,0.7692,0.76923,31.6,True
'2018-05-24T21:08:00',0.76905,0.76911,0.76903,0.76908,18.5,0.76921,0.76927,0.76921,0.76924,17.75,True
'2018-05-24T21:09:00',0.76907,0.7692,0.76903,0.7692,33.0,0.76924,0.76937,0.76919,0.76937,34.0,True
'2018-05-24T21:10:00',0.76921,0.76927,0.76917,0.76922,77.5,0.76937,0.76944,0.76935,0.76939,80.75,True
'2018-05-24T21:11:00',0.76922,0.76926,0.76918,0.76926,44.5,0.7694,0.76942,0.76935,0.7694,47.25,True
'2018-05-24T21:12:00',0.76927,0.76932,0.76927,0.76929,23.02,0.7694,0.7695,0.7694,0.76946,23.25,False
'2018-05-24T21:13:00',0.7693,0.7693,0.76923,0.76928,39.5,0.76946,0.76948,0.76939,0.76945,40.75,True
'2018-05-24T21:14:00',0.7693,0.76942,0.76923,0.76934,32.5,0.76945,0.76958,0.7694,0.76948,30.85,True
'2018-05-24T21:15:00',0.76933,0.76937,0.7693,0.76933,28.5,0.76948,0.76954,0.76947,0.76951,28.0,False
'2018-05-24T21:16:00',0.76934,0.76934,0.7693,0.76932,27.0,0.76951,0.76952,0.76947,0.7695,29.75,False
'2018-05-24T21:17:00',0.76933,0.76935,0.76925,0.76926,44.0,0.76951,0.76952,0.76942,0.76945,48.25,True
'2018-05-24T21:18:00',0.76928,0.76938,0.76928,0.76934,22.0,0.76945,0.76952,0.76945,0.7695,23.5,True
'2018-05-24T21:19:00',0.76933,0.76942,0.76933,0.76937,26.5,0.7695,0.7696,0.76949,0.76956,29.5,False
'2018-05-24T21:20:00',0.76937,0.76937,0.76931,0.76935,28.5,0.76955,0.76955,0.76947,0.76952,30.5,False
'2018-05-24T21:21:00',0.76935,0.76937,0.7693,0.76932,26.0,0.7695,0.76954,0.76947,0.76949,25.5,False
'2018-05-24T21:22:00',0.76934,0.76934,0.76924,0.76924,21.0,0.76949,0.76949,0.7694,0.76941,21.0,True
'2018-05-24T21:23:00',0.76925,0.76934,0.76923,0.76927,50.5,0.76941,0.76952,0.76939,0.76942,48.75,False
'2018-05-24T21:24:00',0.76927,0.76932,0.76925,0.76927,16.5,0.76943,0.76949,0.76941,0.76941,19.0,True
'2018-05-24T21:25:00',0.76925,0.76929,0.76921,0.76927,27.0,0.76941,0.76947,0.76938,0.76945,25.0,False
'2018-05-24T21:26:00',0.76928,0.76932,0.76924,0.76924,23.37,0.76945,0.76948,0.76942,0.76942,21.5,False
'2018-05-24T21:27:00',0.76926,0.76927,0.76909,0.7691,24.5,0.76942,0.76942,0.76924,0.76924,23.5,False
'2018-05-24T21:28:00',0.76908,0.76914,0.76905,0.76909,59.07,0.76924,0.76932,0.76922,0.76926,64.0,True
'2018-05-24T21:29:00',0.76911,0.76914,0.7691,0.76913,21.6,0.76926,0.76931,0.76926,0.76931,21.0,True
'2018-05-24T21:30:00',0.76912,0.76919,0.76911,0.76918,44.57,0.76931,0.76938,0.76929,0.76936,41.5,True
'2018-05-24T21:31:00',0.76918,0.76927,0.76916,0.7692,51.2,0.76937,0.76944,0.76933,0.76938,50.5,True
'2018-05-24T21:32:00',0.76922,0.76927,0.76921,0.76924,40.5,0.76938,0.76945,0.76938,0.76942,41.82,False
'2018-05-24T21:33:00',0.76922,0.76922,0.76915,0.76915,45.39,0.76942,0.76942,0.76932,0.76932,44.5,False
'2018-05-24T21:34:00',0.76916,0.76916,0.76909,0.76909,34.0,0.76932,0.76934,0.76925,0.76925,33.5,False
'2018-05-24T21:35:00',0.76908,0.76911,0.76907,0.76907,27.6,0.76925,0.76928,0.76925,0.76925,26.5,False
'2018-05-24T21:36:00',0.76909,0.76909,0.76901,0.76901,21.0,0.76925,0.76926,0.76919,0.76919,19.0,True
'2018-05-24T21:37:00',0.76903,0.76905,0.76901,0.76903,14.5,0.76919,0.76923,0.76919,0.7692,13.5,True
'2018-05-24T21:38:00',0.76903,0.76906,0.76898,0.76904,37.85,0.76922,0.76924,0.76916,0.76922,43.5,False
'2018-05-24T21:39:00',0.76906,0.76909,0.769,0.76902,32.42,0.76924,0.76926,0.76917,0.76919,31.5,False
'2018-05-24T21:40:00',0.76901,0.76902,0.76897,0.76897,23.1,0.76918,0.7692,0.76914,0.76915,23.75,True
'2018-05-24T21:41:00',0.76898,0.76905,0.76898,0.769,36.45,0.76915,0.76923,0.76915,0.76917,35.5,False
'2018-05-24T21:42:00',0.76899,0.76899,0.76885,0.76885,30.37,0.76917,0.76917,0.76902,0.76902,25.95,False
'2018-05-24T21:43:00',0.76886,0.76891,0.76881,0.76885,59.5,0.76902,0.76908,0.76899,0.76901,54.25,False
'2018-05-24T21:44:00',0.76885,0.76885,0.76876,0.76879,46.0,0.76902,0.76902,0.76893,0.76897,43.5,False
'2018-05-24T21:45:00',0.7688,0.76883,0.76872,0.76877,50.0,0.76897,0.769,0.76889,0.76895,50.25,True
'2018-05-24T21:46:00',0.76878,0.76886,0.76878,0.76886,46.5,0.76895,0.76904,0.76895,0.76902,49.0,False
'2018-05-24T21:47:00',0.76887,0.76887,0.76882,0.76885,34.7,0.76902,0.76905,0.76899,0.76903,33.0,False
'2018-05-24T21:48:00',0.76883,0.76885,0.76883,0.76885,22.0,0.76901,0.76903,0.769,0.76902,22.5,False
'2018-05-24T21:49:00',0.76885,0.76886,0.76879,0.76879,58.0,0.76901,0.76903,0.76897,0.76897,54.75,False
'2018-05-24T21:50:00',0.76879,0.7688,0.76872,0.76874,57.0,0.76895,0.76898,0.7689,0.7689,56.25,True
'2018-05-24T21:51:00',0.76875,0.76875,0.76869,0.76874,70.0,0.7689,0.76893,0.76887,0.76891,73.5,False
'2018-05-24T21:52:00',0.76875,0.76875,0.76869,0.76871,32.5,0.76891,0.76892,0.76888,0.76888,31.5,False
'2018-05-24T21:53:00',0.7687,0.76872,0.76866,0.7687,28.0,0.76888,0.76888,0.76884,0.76886,28.5,False
'2018-05-24T21:54:00',0.76871,0.76872,0.76866,0.76867,42.5,0.76886,0.76888,0.76883,0.76884,41.95,False
'2018-05-24T21:55:00',0.76866,0.76867,0.7686,0.76863,46.0,0.76884,0.76884,0.76878,0.76879,44.75,True
'2018-05-24T21:56:00',0.76865,0.76876,0.76865,0.76875,37.0,0.7688,0.76894,0.7688,0.76893,34.0,True
'2018-05-24T21:57:00',0.76876,0.76878,0.76873,0.76876,42.5,0.76893,0.76895,0.76891,0.76894,48.0,True
'2018-05-24T21:58:00',0.76877,0.76889,0.76874,0.76886,50.5,0.76894,0.76904,0.76891,0.76902,49.5,True
'2018-05-24T21:59:00',0.76885,0.76891,0.76882,0.76888,54.25,0.76902,0.76907,0.769,0.76906,50.75,True
'2018-05-24T22:00:00',0.7689,0.76894,0.76884,0.76894,57.75,0.76905,0.76911,0.76902,0.76911,57.5,True
'2018-05-24T22:01:00',0.76895,0.76904,0.76895,0.76904,36.5,0.76912,0.7692,0.76912,0.76918,36.0,True
'2018-05-24T22:02:00',0.76904,0.76912,0.76901,0.76909,30.0,0.76919,0.76929,0.76918,0.76925,33.0,False
'2018-05-24T22:03:00',0.76909,0.76909,0.76901,0.76904,12.0,0.76924,0.76925,0.7692,0.76922,12.0,False
'2018-05-24T22:04:00',0.76905,0.76906,0.769,0.76904,19.5,0.76923,0.76924,0.76918,0.76922,20.5,True
'2018-05-24T22:05:00',0.76905,0.7691,0.76899,0.7691,19.5,0.76922,0.76928,0.76916,0.76928,22.25,True
'2018-05-24T22:06:00',0.7691,0.76915,0.76909,0.7691,22.0,0.76927,0.76932,0.76927,0.76929,25.75,True
'2018-05-24T22:07:00',0.76909,0.76913,0.76909,0.76912,17.5,0.76927,0.76931,0.76927,0.7693,19.5,False
'2018-05-24T22:08:00',0.76912,0.76913,0.7691,0.76911,19.5,0.76928,0.76931,0.76928,0.76929,25.25,True
'2018-05-24T22:09:00',0.76911,0.76914,0.76911,0.76914,11.0,0.76927,0.76931,0.76927,0.76931,10.5,True
'2018-05-24T22:10:00',0.76914,0.76917,0.76913,0.76917,7.0,0.7693,0.76934,0.7693,0.76934,7.5,False
'2018-05-24T22:11:00',0.76916,0.76916,0.76914,0.76916,8.0,0.76934,0.76934,0.76931,0.76934,7.5,True
'2018-05-24T22:12:00',0.76918,0.77006,0.76918,0.76983,127.55,0.76934,0.77026,0.76934,0.77,122.71,True
'2018-05-24T22:13:00',0.76984,0.76988,0.76961,0.76988,80.5,0.77001,0.77006,0.76979,0.77003,82.52,True
'2018-05-24T22:14:00',0.76983,0.77019,0.76983,0.77014,62.5,0.77001,0.77037,0.77001,0.77032,62.0,False
'2018-05-24T22:15:00',0.77013,0.77014,0.77,0.77001,37.5,0.77032,0.77032,0.77017,0.77018,36.5,False
'2018-05-24T22:16:00',0.77,0.77,0.76963,0.76963,82.0,0.77017,0.77017,0.76981,0.76981,72.5,False
'2018-05-24T22:17:00',0.76966,0.76968,0.76954,0.76954,41.0,0.76982,0.76986,0.76971,0.76971,42.0,False
'2018-05-24T22:18:00',0.76954,0.76959,0.76945,0.76945,59.5,0.76972,0.76975,0.76962,0.76962,58.64,False
'2018-05-24T22:19:00',0.76945,0.76945,0.76936,0.76936,41.0,0.76961,0.76963,0.76953,0.76955,39.5,False
'2018-05-24T22:20:00',0.76936,0.76936,0.76929,0.76933,45.0,0.76953,0.76956,0.76946,0.76951,49.37,False
'2018-05-24T22:21:00',0.76933,0.76933,0.76925,0.76926,74.0,0.7695,0.76951,0.76941,0.76944,70.62,False
'2018-05-24T22:22:00',0.76926,0.76928,0.76914,0.76923,59.25,0.76945,0.76946,0.76932,0.76942,61.24,True
'2018-05-24T22:23:00',0.76923,0.76926,0.76922,0.76926,90.5,0.76941,0.76943,0.76941,0.76942,132.45,False
'2018-05-24T22:24:00',0.76925,0.76929,0.7692,0.76925,50.5,0.76942,0.76947,0.76937,0.76943,45.49,False
'2018-05-24T22:25:00',0.76925,0.76928,0.7692,0.76923,60.75,0.76942,0.76948,0.76938,0.76939,56.97,False
'2018-05-24T22:26:00',0.76922,0.76925,0.76918,0.7692,79.5,0.76939,0.76944,0.76936,0.76937,69.6,False
'2018-05-24T22:27:00',0.76921,0.76921,0.76918,0.76918,77.0,0.76937,0.76937,0.76935,0.76935,73.0,False
'2018-05-24T22:28:00',0.7692,0.7692,0.76914,0.76917,78.32,0.76935,0.76938,0.76932,0.76934,79.33,False
'2018-05-24T22:29:00',0.76918,0.76918,0.76905,0.76912,47.5,0.76934,0.76934,0.76924,0.76928,55.0,False
'2018-05-24T22:30:00',0.76912,0.76913,0.76905,0.76905,71.0,0.7693,0.76932,0.76923,0.76923,73.0,True
'2018-05-24T22:31:00',0.76904,0.76917,0.76902,0.76912,62.0,0.76922,0.76936,0.7692,0.7693,64.24,True
'2018-05-24T22:32:00',0.76912,0.76914,0.76906,0.76912,25.0,0.76932,0.76932,0.76926,0.76931,26.04,False
'2018-05-24T22:33:00',0.76912,0.76912,0.76907,0.76911,19.0,0.7693,0.76932,0.76926,0.7693,19.52,False
'2018-05-24T22:34:00',0.76912,0.76912,0.76904,0.76909,26.0,0.76931,0.76931,0.76922,0.76928,27.12,True
'2018-05-24T22:35:00',0.76909,0.76915,0.76902,0.76914,32.0,0.76929,0.76932,0.76922,0.76931,33.07,True
'2018-05-24T22:36:00',0.76915,0.76926,0.76914,0.76926,27.0,0.76931,0.76944,0.76931,0.76944,28.1,False
'2018-05-24T22:37:00',0.76924,0.76926,0.76921,0.76924,16.0,0.76944,0.76944,0.76938,0.76944,17.6,True
'2018-05-24T22:38:00',0.76924,0.76929,0.76924,0.76929,12.0,0.76943,0.76947,0.76942,0.76947,12.3,False
'2018-05-24T22:39:00',0.76928,0.76931,0.7692,0.76927,28.0,0.76946,0.76949,0.7694,0.76945,28.1,False
'2018-05-24T22:40:00',0.76926,0.7693,0.76921,0.76926,23.0,0.76944,0.76949,0.7694,0.76944,23.0,True
'2018-05-24T22:41:00',0.76926,0.76927,0.76923,0.76926,15.0,0.76945,0.76946,0.76941,0.76946,15.0,True
'2018-05-24T22:42:00',0.76928,0.7693,0.76925,0.76927,16.0,0.76946,0.76948,0.76945,0.76945,16.0,True
'2018-05-24T22:43:00',0.76932,0.76936,0.76925,0.76934,25.0,0.7695,0.76954,0.76945,0.76954,26.7,True
'2018-05-24T22:44:00',0.76934,0.76944,0.76934,0.76942,15.0,0.76955,0.76964,0.76953,0.7696,15.6,False
'2018-05-24T22:45:00',0.76939,0.76939,0.76937,0.76938,11.0,0.76957,0.76957,0.76955,0.76956,11.0,True
'2018-05-24T22:46:00',0.76939,0.76944,0.76937,0.76941,28.0,0.76957,0.76963,0.76955,0.76959,28.5,True
'2018-05-24T22:47:00',0.76941,0.76967,0.76941,0.76967,25.25,0.7696,0.76987,0.7696,0.76987,24.5,False
'2018-05-24T22:48:00',0.76967,0.76967,0.76958,0.76959,31.0,0.76985,0.76986,0.76976,0.76976,30.0,True
'2018-05-24T22:49:00',0.76963,0.76971,0.76958,0.7697,17.0,0.76981,0.76988,0.76978,0.76988,17.0,False
'2018-05-24T22:50:00',0.76968,0.76968,0.76964,0.76965,13.0,0.76988,0.7699,0.76982,0.76986,14.07,True
'2018-05-24T22:51:00',0.76969,0.76998,0.76969,0.76991,42.6,0.76987,0.77018,0.76987,0.77011,44.02,False
'2018-05-24T22:52:00',0.7699,0.76995,0.76989,0.76991,11.5,0.7701,0.77013,0.77007,0.77007,11.0,False
'2018-05-24T22:53:00',0.7699,0.7699,0.7698,0.76982,14.0,0.77007,0.77007,0.76999,0.76999,14.5,False
'2018-05-24T22:54:00',0.76982,0.76983,0.76976,0.76976,30.2,0.77,0.77006,0.76995,0.76996,32.22,True
'2018-05-24T22:55:00',0.76977,0.7699,0.76976,0.76987,47.35,0.77003,0.77016,0.76995,0.77005,43.87,False
'2018-05-24T22:56:00',0.76988,0.7699,0.76986,0.76986,13.0,0.77007,0.77008,0.77004,0.77005,13.0,False
'2018-05-24T22:57:00',0.76987,0.76987,0.7698,0.76984,21.0,0.77005,0.77005,0.76997,0.77003,22.4,False
'2018-05-24T22:58:00',0.76984,0.76986,0.76964,0.76965,49.0,0.77005,0.77005,0.76983,0.76983,52.34,True
'2018-05-24T22:59:00',0.76964,0.76965,0.76929,0.76944,131.12,0.76991,0.77032,0.76975,0.77028,130.62,True
'2018-05-24T23:00:00',0.76944,0.76944,0.7694,0.76941,3.0,0.7705,0.77058,0.7705,0.77052,3.0,False
'2018-05-24T23:01:00',0.76904,0.76904,0.76904,0.76904,1.5,0.77067,0.77067,0.77062,0.77062,1.5,False
'2018-05-24T23:02:00',0.76904,0.76904,0.76904,0.76904,0.0,0.77062,0.77062,0.77062,0.77062,0.0,False
'2018-05-24T23:03:00',0.76903,0.76905,0.76888,0.76905,6.75,0.77047,0.77051,0.77,0.77048,6.75,False
'2018-05-24T23:04:00',0.76758,0.76868,0.76758,0.76854,24.75,0.7705,0.7706,0.77039,0.77055,25.0,True
'2018-05-24T23:05:00',0.76855,0.76912,0.76825,0.76892,60.5,0.77055,0.77057,0.7701,0.77034,57.51,False
'2018-05-24T23:06:00',0.76894,0.76894,0.76887,0.76892,26.75,0.77038,0.77053,0.77006,0.77009,24.25,True
'2018-05-24T23:07:00',0.76896,0.76903,0.76895,0.769,19.0,0.77013,0.77027,0.77013,0.77019,19.0,False
'2018-05-24T23:08:00',0.76897,0.769,0.76885,0.76891,13.0,0.77019,0.7702,0.77014,0.77015,13.0,False
'2018-05-24T23:09:00',0.76892,0.76902,0.76885,0.76893,54.0,0.77015,0.7702,0.77001,0.7701,53.52,True
'2018-05-24T23:10:00',0.76892,0.76893,0.76884,0.76893,11.5,0.77008,0.77021,0.77004,0.77021,11.0,False
'2018-05-24T23:11:00',0.76899,0.76901,0.76883,0.76887,25.0,0.77025,0.77025,0.7701,0.7702,26.56,True
'2018-05-24T23:12:00',0.76886,0.76897,0.76884,0.76897,11.0,0.77019,0.77019,0.77004,0.77005,11.03,False
'2018-05-24T23:13:00',0.76896,0.76897,0.76868,0.76881,26.0,0.77006,0.77016,0.7698,0.77012,25.02,True
'2018-05-24T23:14:00',0.76885,0.76914,0.76885,0.76908,25.0,0.7701,0.77035,0.77008,0.77029,26.02,True
'2018-05-24T23:15:00',0.76903,0.7694,0.76887,0.76908,33.5,0.77029,0.7704,0.77009,0.77035,34.5,False
'2018-05-24T23:16:00',0.76905,0.7691,0.76897,0.769,8.5,0.77035,0.77037,0.77022,0.77024,9.0,True
'2018-05-24T23:17:00',0.76905,0.76918,0.76899,0.76911,23.5,0.77024,0.77032,0.77023,0.77027,24.5,False
'2018-05-24T23:18:00',0.76911,0.76911,0.76875,0.7688,13.0,0.77026,0.77026,0.77003,0.77008,13.5,True
'2018-05-24T23:19:00',0.76882,0.76896,0.76872,0.76896,42.5,0.7701,0.77019,0.77001,0.77019,44.31,True
'2018-05-24T23:20:00',0.76893,0.76899,0.76882,0.76899,28.5,0.77016,0.7702,0.77013,0.77019,28.02,False
'2018-05-24T23:21:00',0.76898,0.76933,0.76877,0.76878,32.5,0.77015,0.77033,0.77015,0.77015,32.57,True
'2018-05-24T23:22:00',0.76884,0.76908,0.76883,0.76905,22.0,0.77013,0.77017,0.76998,0.77005,23.04,True
'2018-05-24T23:23:00',0.76908,0.76908,0.769,0.76907,25.5,0.77007,0.77008,0.77001,0.77005,26.25,False
'2018-05-24T23:24:00',0.76907,0.76919,0.76901,0.76903,47.0,0.77004,0.77006,0.76998,0.77002,48.46,True
'2018-05-24T23:25:00',0.76903,0.76907,0.76902,0.76903,29.0,0.77003,0.77006,0.77001,0.77003,31.11,False
'2018-05-24T23:26:00',0.76903,0.76906,0.76898,0.769,20.0,0.77002,0.77003,0.76999,0.77,21.0,True
'2018-05-24T23:27:00',0.76897,0.76902,0.76897,0.76902,13.0,0.76996,0.77001,0.76996,0.77001,14.0,True
'2018-05-24T23:28:00',0.76899,0.76902,0.76899,0.76902,9.0,0.76999,0.77002,0.76999,0.77002,10.5,False
'2018-05-24T23:29:00',0.76901,0.76901,0.76899,0.769,7.0,0.77003,0.77003,0.77,0.77,7.0,False
'2018-05-24T23:30:00',0.76904,0.76909,0.76892,0.76898,80.0,0.77002,0.7701,0.76996,0.77001,80.0,True
'2018-05-24T23:31:00',0.76897,0.76911,0.76897,0.76911,21.0,0.77002,0.77002,0.76997,0.76998,21.5,False
'2018-05-24T23:32:00',0.76915,0.76915,0.76906,0.7691,10.0,0.76998,0.77,0.76989,0.76989,11.0,False
'2018-05-24T23:33:00',0.76909,0.76909,0.76907,0.76907,4.0,0.7699,0.7699,0.76989,0.76989,4.0,False
'2018-05-24T23:34:00',0.76909,0.76909,0.76904,0.76905,10.0,0.76988,0.76989,0.76982,0.76989,10.5,False
'2018-05-24T23:35:00',0.76906,0.76907,0.76886,0.76886,38.5,0.76988,0.7699,0.76967,0.76968,37.5,True
'2018-05-24T23:36:00',0.76887,0.769,0.76886,0.76888,34.0,0.76967,0.76993,0.76967,0.76975,34.0,False
'2018-05-24T23:37:00',0.76889,0.76889,0.76884,0.76888,23.0,0.76979,0.76979,0.76965,0.76965,22.0,True
'2018-05-24T23:38:00',0.76887,0.76892,0.76887,0.76891,10.0,0.76966,0.76973,0.76965,0.76969,10.0,True
'2018-05-24T23:39:00',0.76892,0.76895,0.76892,0.76892,3.0,0.76969,0.76972,0.76969,0.76969,3.0,True
'2018-05-24T23:40:00',0.76894,0.76894,0.76893,0.76894,10.0,0.76973,0.76975,0.7697,0.76971,10.0,False
'2018-05-24T23:41:00',0.76893,0.76893,0.76892,0.76892,6.0,0.76971,0.76973,0.7697,0.76972,6.0,True
'2018-05-24T23:42:00',0.76893,0.76901,0.76887,0.76899,35.0,0.76973,0.7702,0.7697,0.76995,35.0,True
'2018-05-24T23:43:00',0.76901,0.76913,0.76892,0.76913,17.5,0.76996,0.77017,0.76994,0.77006,17.0,False
'2018-05-24T23:44:00',0.76917,0.76917,0.76894,0.76901,57.0,0.77005,0.77021,0.77003,0.77019,56.01,True
'2018-05-24T23:45:00',0.76909,0.76926,0.76892,0.76923,168.0,0.77018,0.77022,0.76994,0.77013,168.05,False
'2018-05-24T23:46:00',0.76926,0.76928,0.76887,0.76894,95.0,0.77015,0.77022,0.77008,0.7702,95.52,True
'2018-05-24T23:47:00',0.76895,0.76919,0.76895,0.76905,76.5,0.77012,0.77022,0.7699,0.77015,74.0,False
'2018-05-24T23:48:00',0.76903,0.76908,0.76892,0.76892,12.5,0.77016,0.77018,0.77013,0.77013,12.5,True
'2018-05-24T23:49:00',0.76886,0.76936,0.76886,0.76928,219.73,0.77011,0.77013,0.76996,0.77003,226.95,False
'2018-05-24T23:50:00',0.76928,0.76935,0.76893,0.76893,72.74,0.77004,0.7701,0.76971,0.76971,73.98,False
'2018-05-24T23:51:00',0.76892,0.76893,0.76876,0.76888,23.5,0.76972,0.76978,0.76968,0.76977,23.0,True
'2018-05-24T23:52:00',0.76887,0.76906,0.76887,0.76891,26.0,0.76978,0.77001,0.76977,0.76994,26.5,False
'2018-05-24T23:53:00',0.7689,0.76899,0.76889,0.76898,12.0,0.76995,0.76995,0.7698,0.7698,12.0,False
'2018-05-24T23:54:00',0.76896,0.76898,0.76896,0.76897,12.0,0.76977,0.76985,0.76977,0.76982,12.0,False
'2018-05-24T23:55:00',0.76898,0.76901,0.76896,0.76897,35.0,0.76981,0.76988,0.76974,0.76975,35.0,True
'2018-05-24T23:56:00',0.76897,0.76899,0.76891,0.76899,31.0,0.76974,0.76976,0.76967,0.76976,32.5,True
'2018-05-24T23:57:00',0.76899,0.76909,0.76876,0.76895,115.0,0.76975,0.7701,0.76968,0.76998,117.0,False
'2018-05-24T23:58:00',0.76891,0.76891,0.76859,0.76882,44.5,0.77,0.77011,0.76976,0.77006,45.0,False
'2018-05-24T23:59:00',0.76876,0.76891,0.7687,0.76878,13.5,0.77005,0.77005,0.76992,0.76997,14.25,True
'2018-05-25T00:00:00',0.76879,0.7694,0.76879,0.76923,82.25,0.76996,0.7701,0.76964,0.76964,62.23,False
'2018-05-25T00:01:00',0.76921,0.76927,0.7692,0.76923,39.04,0.76965,0.76972,0.76962,0.76964,28.54,False
'2018-05-25T00:02:00',0.76923,0.76925,0.76922,0.76923,29.84,0.76966,0.76968,0.76962,0.76963,4.0,True
'2018-05-25T00:03:00',0.76923,0.76929,0.76921,0.76927,20.22,0.76966,0.76972,0.76962,0.76969,8.66,False
'2018-05-25T00:04:00',0.76928,0.76929,0.76923,0.76924,73.9,0.7697,0.76977,0.7697,0.76971,81.06,False
'2018-05-25T00:05:00',0.76923,0.76932,0.76915,0.76915,53.4,0.76971,0.76973,0.76953,0.76953,57.07,True
'2018-05-25T00:06:00',0.76915,0.76917,0.76909,0.76917,16.67,0.76951,0.76952,0.7695,0.76951,17.0,False
'2018-05-25T00:07:00',0.76919,0.76919,0.76914,0.76915,7.5,0.76955,0.76955,0.76947,0.76947,7.0,True
'2018-05-25T00:08:00',0.76915,0.76918,0.76914,0.76915,11.5,0.76948,0.76954,0.76946,0.76949,9.67,True
'2018-05-25T00:09:00',0.76914,0.76926,0.76914,0.7692,25.67,0.76949,0.76963,0.76948,0.76961,25.44,False
'2018-05-25T00:10:00',0.7692,0.76926,0.76918,0.76918,14.6,0.76959,0.76959,0.76951,0.76951,16.35,True
'2018-05-25T00:11:00',0.76917,0.76924,0.76917,0.76921,16.2,0.76951,0.76957,0.76951,0.76955,14.75,False
'2018-05-25T00:12:00',0.76922,0.76922,0.76917,0.76917,6.05,0.76954,0.76954,0.76949,0.7695,5.0,True
'2018-05-25T00:13:00',0.76917,0.76922,0.76917,0.76921,9.5,0.76952,0.76956,0.76951,0.76952,11.2,False
'2018-05-25T00:14:00',0.76921,0.76922,0.76921,0.76921,10.35,0.76949,0.76952,0.76948,0.76951,10.0,True
'2018-05-25T00:15:00',0.76924,0.76926,0.76923,0.76924,13.05,0.76951,0.76958,0.76951,0.76955,12.1,False
'2018-05-25T00:16:00',0.76922,0.76922,0.76912,0.76912,15.75,0.76953,0.76954,0.76943,0.76943,15.05,True
'2018-05-25T00:17:00',0.7691,0.76916,0.7691,0.76916,11.1,0.7694,0.76945,0.7694,0.76945,10.0,False
'2018-05-25T00:18:00',0.76917,0.76917,0.76905,0.76905,23.15,0.76945,0.76947,0.76934,0.76937,20.55,False
'2018-05-25T00:19:00',0.76904,0.76911,0.76902,0.76905,30.0,0.76937,0.76943,0.76932,0.76936,38.25,True
'2018-05-25T00:20:00',0.76906,0.76914,0.76904,0.76907,36.17,0.76936,0.76944,0.76936,0.76938,30.5,False
'2018-05-25T00:21:00',0.76908,0.76908,0.76906,0.76907,6.35,0.76938,0.76938,0.76936,0.76936,6.0,True
'2018-05-25T00:22:00',0.76907,0.76915,0.76906,0.76915,33.5,0.7694,0.76947,0.76936,0.76943,32.32,True
'2018-05-25T00:23:00',0.76915,0.76917,0.76914,0.76916,20.45,0.76945,0.76951,0.76944,0.76945,16.5,True
'2018-05-25T00:24:00',0.76915,0.76917,0.76915,0.76917,6.9,0.76946,0.76946,0.76944,0.76945,4.0,True
'2018-05-25T00:25:00',0.76916,0.76923,0.76916,0.76918,20.5,0.76946,0.76952,0.76944,0.76947,15.5,False
'2018-05-25T00:26:00',0.76918,0.76918,0.76911,0.76916,21.0,0.76944,0.76948,0.76939,0.76946,21.0,False
'2018-05-25T00:27:00',0.76914,0.76914,0.76908,0.76909,9.85,0.76946,0.76946,0.76942,0.76942,9.0,True
'2018-05-25T00:28:00',0.76912,0.76924,0.7691,0.76913,40.42,0.76942,0.76959,0.76942,0.76949,43.61,False
'2018-05-25T00:29:00',0.76913,0.76917,0.76911,0.76913,27.9,0.7695,0.76952,0.76945,0.76947,24.75,False
'2018-05-25T00:30:00',0.76911,0.76916,0.76909,0.7691,26.4,0.76948,0.76953,0.76944,0.76944,24.87,False
'2018-05-25T00:31:00',0.7691,0.7691,0.7691,0.7691,0.0,0.76944,0.76944,0.76944,0.76944,0.0,False
'2018-05-25T00:32:00',0.76913,0.76914,0.76908,0.76909,15.25,0.76946,0.76948,0.76944,0.76945,14.87,True
'2018-05-25T00:33:00',0.76911,0.76914,0.76911,0.76913,7.7,0.76947,0.7695,0.76947,0.76949,8.0,True
'2018-05-25T00:34:00',0.76913,0.76914,0.76911,0.76914,15.55,0.7695,0.7695,0.76946,0.7695,10.99,False
'2018-05-25T00:35:00',0.76914,0.76914,0.76911,0.76913,8.66,0.76949,0.7695,0.76947,0.76949,5.5,False
'2018-05-25T00:36:00',0.76913,0.76913,0.76907,0.76912,14.18,0.76944,0.76949,0.76943,0.76949,10.5,True
'2018-05-25T00:37:00',0.76913,0.76923,0.76913,0.76919,38.09,0.76949,0.7696,0.76949,0.76956,22.5,True
'2018-05-25T00:38:00',0.76919,0.76923,0.76917,0.76923,24.11,0.76958,0.7696,0.76955,0.76959,17.36,False
'2018-05-25T00:39:00',0.76923,0.76923,0.76919,0.7692,12.28,0.7696,0.7696,0.76956,0.76957,7.0,False
'2018-05-25T00:40:00',0.76919,0.7692,0.76912,0.7692,33.49,0.76956,0.76956,0.76948,0.76956,20.0,True
'2018-05-25T00:41:00',0.7692,0.76931,0.7692,0.76927,32.62,0.76957,0.76968,0.76957,0.76962,25.87,False
'2018-05-25T00:42:00',0.76928,0.76931,0.76926,0.76926,11.7,0.76962,0.76965,0.76961,0.76962,10.75,False
'2018-05-25T00:43:00',0.76927,0.76927,0.76927,0.76927,1.0,0.7696,0.7696,0.7696,0.7696,1.0,True
'2018-05-25T00:44:00',0.76926,0.76929,0.76926,0.76929,2.7,0.76961,0.76963,0.76961,0.76963,2.5,False
'2018-05-25T00:45:00',0.7693,0.76931,0.76928,0.76928,21.72,0.76963,0.76965,0.76962,0.76962,28.0,False
'2018-05-25T00:46:00',0.76927,0.76928,0.76923,0.76925,22.25,0.76963,0.76963,0.76958,0.76958,21.5,True
'2018-05-25T00:47:00',0.76925,0.76931,0.76923,0.7693,17.72,0.76958,0.76966,0.76955,0.7696,20.75,True
'2018-05-25T00:48:00',0.76927,0.76938,0.76927,0.76938,17.87,0.76963,0.76969,0.76963,0.76968,12.0,False
'2018-05-25T00:49:00',0.76938,0.76942,0.76926,0.76927,22.79,0.7697,0.76974,0.7696,0.7696,19.05,False
'2018-05-25T00:50:00',0.76927,0.7693,0.76914,0.76918,54.62,0.76959,0.76964,0.76945,0.76953,39.7,True
'2018-05-25T00:51:00',0.7692,0.76937,0.7692,0.76937,19.25,0.76953,0.76974,0.76953,0.76973,17.25,False
'2018-05-25T00:52:00',0.76937,0.76938,0.76937,0.76937,15.65,0.76972,0.76974,0.7697,0.7697,13.25,False
'2018-05-25T00:53:00',0.76936,0.76936,0.76936,0.76936,2.95,0.7697,0.76971,0.7697,0.76971,2.5,True
'2018-05-25T00:54:00',0.76937,0.76937,0.76936,0.76936,3.45,0.76972,0.76972,0.76972,0.76972,2.6,True
'2018-05-25T00:55:00',0.7694,0.76946,0.7694,0.76946,4.2,0.76972,0.76976,0.76972,0.76976,3.5,False
'2018-05-25T00:56:00',0.76946,0.76946,0.76939,0.76939,7.0,0.76977,0.76978,0.76967,0.76967,8.6,False
'2018-05-25T00:57:00',0.76939,0.76939,0.76936,0.76936,4.7,0.76966,0.76966,0.76965,0.76966,4.0,True
'2018-05-25T00:58:00',0.76936,0.7694,0.76936,0.7694,15.65,0.76966,0.76971,0.76965,0.76971,13.8,False
'2018-05-25T00:59:00',0.76939,0.76939,0.76939,0.76939,2.95,0.76969,0.76969,0.76969,0.76969,2.0,True
'2018-05-25T01:00:00',0.76943,0.76945,0.76937,0.76942,21.55,0.76966,0.76969,0.76964,0.76966,21.0,False
'2018-05-25T01:01:00',0.76943,0.76947,0.76937,0.76937,22.5,0.76966,0.76971,0.7696,0.7696,22.5,False
'2018-05-25T01:02:00',0.76938,0.76938,0.76927,0.76929,25.12,0.76961,0.76962,0.76952,0.76952,26.37,False
'2018-05-25T01:03:00',0.76928,0.76929,0.76924,0.76925,11.0,0.76952,0.76953,0.76949,0.76949,11.99,False
'2018-05-25T01:04:00',0.76926,0.76926,0.76924,0.76924,11.0,0.7695,0.7695,0.76949,0.76949,11.24,False
'2018-05-25T01:05:00',0.76925,0.76926,0.76919,0.7692,23.0,0.76949,0.76949,0.76944,0.76945,22.0,True
'2018-05-25T01:06:00',0.76922,0.76929,0.76922,0.76927,14.0,0.76944,0.76952,0.76944,0.7695,14.87,True
'2018-05-25T01:07:00',0.76928,0.76934,0.76927,0.76929,24.0,0.76951,0.76958,0.7695,0.76951,24.87,False
'2018-05-25T01:08:00',0.76928,0.7693,0.76928,0.76929,7.0,0.7695,0.76952,0.7695,0.76951,7.0,True
'2018-05-25T01:09:00',0.76929,0.76931,0.76924,0.7693,16.0,0.76953,0.76954,0.76947,0.76953,16.0,True
'2018-05-25T01:10:00',0.76929,0.76933,0.76929,0.76933,10.0,0.76954,0.76956,0.76951,0.76956,10.12,False
'2018-05-25T01:11:00',0.76934,0.76934,0.76931,0.76933,8.0,0.76957,0.76957,0.76954,0.76956,8.0,False
'2018-05-25T01:12:00',0.76932,0.76933,0.76927,0.76929,13.0,0.76955,0.76956,0.76951,0.76952,13.0,False
'2018-05-25T01:13:00',0.76927,0.76934,0.76927,0.76929,17.24,0.76951,0.76957,0.76951,0.76952,17.0,False
'2018-05-25T01:14:00',0.7693,0.76931,0.76926,0.76926,7.0,0.76953,0.76953,0.76949,0.76949,7.0,False
'2018-05-25T01:15:00',0.76925,0.76929,0.76923,0.76924,20.0,0.76948,0.76951,0.76947,0.76949,21.0,True
'2018-05-25T01:16:00',0.76926,0.76927,0.76924,0.76926,13.72,0.76949,0.7695,0.76948,0.76948,13.0,False
'2018-05-25T01:17:00',0.76926,0.76926,0.76924,0.76924,6.7,0.76949,0.76949,0.76947,0.76947,6.0,True
'2018-05-25T01:18:00',0.76925,0.76934,0.76923,0.76933,34.98,0.76947,0.76957,0.76945,0.76955,33.0,False
'2018-05-25T01:19:00',0.76934,0.76934,0.76932,0.76932,27.74,0.76956,0.76957,0.76954,0.76955,26.75,True
'2018-05-25T01:20:00',0.76933,0.76934,0.76931,0.76933,13.25,0.76956,0.76957,0.76954,0.76955,15.5,True
'2018-05-25T01:21:00',0.76934,0.76938,0.76932,0.76938,15.37,0.76956,0.76961,0.76955,0.76961,18.5,False
'2018-05-25T01:22:00',0.76938,0.76939,0.76936,0.76937,12.0,0.7696,0.76962,0.76959,0.7696,16.25,True
'2018-05-25T01:23:00',0.76938,0.76941,0.76936,0.7694,8.0,0.7696,0.76962,0.76958,0.76962,11.5,False
'2018-05-25T01:24:00',0.76939,0.76939,0.76935,0.76935,14.5,0.76962,0.76963,0.76958,0.76958,19.0,False
'2018-05-25T01:25:00',0.76936,0.76936,0.76931,0.76931,18.62,0.76958,0.76958,0.76954,0.76954,20.5,False
'2018-05-25T01:26:00',0.76932,0.76934,0.7693,0.7693,16.0,0.76954,0.76956,0.76951,0.76951,20.25,False
'2018-05-25T01:27:00',0.76929,0.7693,0.76925,0.76928,15.2,0.76951,0.76952,0.76948,0.76949,18.0,False
'2018-05-25T01:28:00',0.76927,0.76928,0.76926,0.76928,11.0,0.76949,0.76951,0.76948,0.76949,15.25,True
'2018-05-25T01:29:00',0.76928,0.76929,0.76927,0.76929,12.0,0.7695,0.76952,0.7695,0.76951,19.0,False
'2018-05-25T01:30:00',0.76928,0.7693,0.76925,0.76925,18.75,0.76951,0.76952,0.76947,0.76948,26.0,True
'2018-05-25T01:31:00',0.76925,0.76933,0.76925,0.76927,34.87,0.76947,0.76954,0.76947,0.7695,46.0,True
'2018-05-25T01:32:00',0.76928,0.7693,0.76924,0.76929,43.74,0.76951,0.76951,0.76947,0.76951,52.25,True
'2018-05-25T01:33:00',0.76928,0.76932,0.76926,0.76929,33.87,0.76951,0.76956,0.76949,0.76953,35.25,True
'2018-05-25T01:34:00',0.76932,0.76932,0.76929,0.76931,17.0,0.76953,0.76954,0.76952,0.76953,23.0,False
'2018-05-25T01:35:00',0.76931,0.76932,0.76929,0.7693,10.0,0.76952,0.76954,0.76952,0.76954,14.0,False
'2018-05-25T01:36:00',0.76931,0.76931,0.76929,0.76929,16.25,0.76954,0.76954,0.76951,0.76952,15.5,True
'2018-05-25T01:37:00',0.76929,0.76933,0.76929,0.76929,18.5,0.76951,0.76956,0.76951,0.76953,19.0,False
'2018-05-25T01:38:00',0.76929,0.76932,0.76928,0.76929,18.0,0.76952,0.76954,0.76951,0.76952,23.5,True
'2018-05-25T01:39:00',0.76929,0.76934,0.76927,0.76934,10.87,0.76951,0.76957,0.76951,0.76957,13.0,True
'2018-05-25T01:40:00',0.76935,0.76936,0.76933,0.76936,12.5,0.76957,0.76959,0.76957,0.76959,11.0,True
'2018-05-25T01:41:00',0.76935,0.76943,0.76935,0.76938,33.25,0.76959,0.76966,0.76958,0.76961,36.74,False
'2018-05-25T01:42:00',0.76937,0.76937,0.76917,0.76918,76.0,0.76961,0.76961,0.76938,0.76941,54.75,True
'2018-05-25T01:43:00',0.7692,0.76927,0.76918,0.76926,33.25,0.76943,0.76949,0.76938,0.76948,34.0,False
'2018-05-25T01:44:00',0.76925,0.76927,0.76923,0.76924,22.5,0.76948,0.7695,0.76946,0.76947,27.5,True
'2018-05-25T01:45:00',0.76926,0.76934,0.76923,0.76934,25.75,0.76947,0.76957,0.76946,0.76957,28.25,False
'2018-05-25T01:46:00',0.76934,0.76935,0.7693,0.76931,41.0,0.76956,0.76958,0.76951,0.76953,35.5,False
'2018-05-25T01:47:00',0.7693,0.76931,0.76921,0.76922,55.5,0.76953,0.76955,0.76944,0.76944,44.75,False
'2018-05-25T01:48:00',0.76921,0.76923,0.76915,0.7692,46.85,0.76944,0.76946,0.76938,0.76942,44.75,True
'2018-05-25T01:49:00',0.76923,0.76926,0.76921,0.76925,20.75,0.76943,0.76949,0.76943,0.76947,22.75,True
'2018-05-25T01:50:00',0.76923,0.76943,0.76923,0.7693,69.5,0.76947,0.76965,0.76947,0.76953,71.5,True
'2018-05-25T01:51:00',0.76931,0.76937,0.76931,0.76935,34.62,0.76954,0.76959,0.76954,0.76958,42.0,True
'2018-05-25T01:52:00',0.76935,0.76943,0.76935,0.76942,49.0,0.76959,0.76966,0.76959,0.76965,50.75,True
'2018-05-25T01:53:00',0.7694,0.76954,0.7694,0.76944,74.98,0.76965,0.76977,0.76964,0.76967,76.25,False
'2018-05-25T01:54:00',0.76944,0.76945,0.76941,0.76944,26.75,0.76966,0.76968,0.76965,0.76967,35.25,True
'2018-05-25T01:55:00',0.76943,0.7695,0.76938,0.76949,74.48,0.76966,0.76972,0.7696,0.7697,94.0,False
'2018-05-25T01:56:00',0.7695,0.76951,0.76944,0.76945,59.5,0.76969,0.76973,0.76967,0.76969,76.62,False
'2018-05-25T01:57:00',0.76945,0.7695,0.76934,0.76934,44.12,0.76968,0.76972,0.76957,0.76957,53.86,False
'2018-05-25T01:58:00',0.76935,0.76935,0.76919,0.76919,40.25,0.76957,0.76958,0.76942,0.76942,42.5,False
'2018-05-25T01:59:00',0.7692,0.76922,0.76914,0.76914,25.86,0.76942,0.76944,0.76937,0.76937,23.0,False
'2018-05-25T02:00:00',0.76915,0.76915,0.769,0.769,76.59,0.76936,0.76936,0.7692,0.76921,85.52,True
'2018-05-25T02:01:00',0.76899,0.76912,0.76899,0.76912,39.85,0.76921,0.76934,0.76921,0.76932,42.66,True
'2018-05-25T02:02:00',0.76911,0.76918,0.76911,0.76916,39.58,0.76932,0.76939,0.76932,0.76938,41.39,False
'2018-05-25T02:03:00',0.76916,0.7692,0.76908,0.76908,52.24,0.76937,0.7694,0.76927,0.76927,55.35,False
'2018-05-25T02:04:00',0.76907,0.7691,0.76889,0.76897,93.88,0.76927,0.76929,0.76908,0.76916,95.72,False
'2018-05-25T02:05:00',0.76896,0.76897,0.76882,0.76889,106.1,0.76916,0.76918,0.76906,0.76914,104.06,True
'2018-05-25T02:06:00',0.7689,0.76915,0.7689,0.76914,70.39,0.76915,0.76938,0.76914,0.76938,71.11,False
'2018-05-25T02:07:00',0.76915,0.76915,0.76905,0.76909,74.46,0.76938,0.76938,0.7693,0.76935,94.23,True
'2018-05-25T02:08:00',0.76909,0.76914,0.76908,0.76914,39.61,0.76933,0.76939,0.76932,0.76938,39.5,True
'2018-05-25T02:09:00',0.76914,0.76923,0.76909,0.7692,51.48,0.76939,0.76942,0.76934,0.76942,57.71,False
'2018-05-25T02:10:00',0.76919,0.76925,0.7691,0.76917,102.72,0.7694,0.76946,0.7693,0.76937,92.55,True
'2018-05-25T02:11:00',0.76916,0.76922,0.76916,0.76919,52.13,0.76936,0.76944,0.76936,0.76941,38.96,True
'2018-05-25T02:12:00',0.76919,0.7693,0.76918,0.76922,64.68,0.76941,0.7695,0.76938,0.76943,45.9,True
'2018-05-25T02:13:00',0.7692,0.76928,0.76916,0.76926,102.83,0.76942,0.7695,0.76936,0.76948,67.91,False
'2018-05-25T02:14:00',0.76926,0.76931,0.76916,0.76919,103.29,0.76948,0.76951,0.76935,0.76939,65.04,True
'2018-05-25T02:15:00',0.76918,0.76929,0.76917,0.76928,57.7,0.76938,0.7695,0.76936,0.76948,48.75,False
'2018-05-25T02:16:00',0.76926,0.76931,0.7692,0.76926,91.19,0.76946,0.76951,0.7694,0.76946,65.57,True
'2018-05-25T02:17:00',0.76926,0.76934,0.76924,0.76933,90.38,0.76946,0.76954,0.76944,0.76953,69.19,False
'2018-05-25T02:18:00',0.76934,0.76936,0.76925,0.76931,107.52,0.76954,0.76956,0.76946,0.76951,84.66,True
'2018-05-25T02:19:00',0.76932,0.7694,0.76929,0.76939,59.1,0.76952,0.76964,0.76949,0.76959,48.26,True
'2018-05-25T02:20:00',0.76938,0.76955,0.76934,0.76954,92.8,0.76958,0.76975,0.76955,0.76974,68.52,True
'2018-05-25T02:21:00',0.76954,0.77024,0.76953,0.76968,153.11,0.76974,0.77047,0.76973,0.76988,140.85,False
'2018-05-25T02:22:00',0.76969,0.76971,0.76958,0.76959,72.17,0.76989,0.76993,0.76978,0.76981,98.6,False
'2018-05-25T02:23:00',0.76959,0.76962,0.76952,0.76955,59.35,0.76981,0.76982,0.76972,0.76974,56.75,False
'2018-05-25T02:24:00',0.76954,0.76955,0.76954,0.76954,26.0,0.76974,0.76974,0.76972,0.76974,21.9,True
'2018-05-25T02:25:00',0.76954,0.76956,0.76947,0.76956,69.3,0.76972,0.76978,0.76966,0.76976,57.54,False
'2018-05-25T02:26:00',0.76956,0.76958,0.76947,0.76948,69.03,0.76976,0.76978,0.76967,0.7697,62.11,True
'2018-05-25T02:27:00',0.76949,0.7696,0.76949,0.76959,35.0,0.76971,0.76982,0.76971,0.76981,38.27,True
'2018-05-25T02:28:00',0.7696,0.76965,0.76958,0.76961,59.68,0.76982,0.76985,0.76978,0.76981,55.29,True
'2018-05-25T02:29:00',0.76962,0.76973,0.76961,0.76968,80.11,0.76982,0.76992,0.76982,0.76988,72.0,True
'2018-05-25T02:30:00',0.76968,0.76989,0.76968,0.7698,76.03,0.76987,0.77009,0.76987,0.77,62.32,False
'2018-05-25T02:31:00',0.7698,0.7698,0.76973,0.76976,50.96,0.76999,0.76999,0.76993,0.76996,39.27,False
'2018-05-25T02:32:00',0.76976,0.76977,0.76972,0.76974,29.74,0.76996,0.76997,0.76992,0.76994,25.3,False
'2018-05-25T02:33:00',0.76974,0.76978,0.76973,0.76974,39.4,0.76994,0.77001,0.76993,0.76994,35.54,False
'2018-05-25T02:34:00',0.76973,0.76975,0.76969,0.76971,44.93,0.76993,0.76995,0.7699,0.76993,39.59,False
'2018-05-25T02:35:00',0.76973,0.76976,0.7696,0.7696,59.83,0.76993,0.76996,0.7698,0.7698,48.77,True
'2018-05-25T02:36:00',0.76961,0.76963,0.76952,0.76962,60.53,0.76981,0.76983,0.76974,0.76982,56.69,False
'2018-05-25T02:37:00',0.7696,0.76962,0.76956,0.76959,76.77,0.76982,0.76983,0.76976,0.76979,77.34,True
'2018-05-25T02:38:00',0.76959,0.76962,0.76958,0.7696,61.7,0.76979,0.76984,0.76978,0.7698,73.62,False
'2018-05-25T02:39:00',0.76959,0.76961,0.76954,0.76954,51.97,0.76978,0.76982,0.76976,0.76976,61.29,True
'2018-05-25T02:40:00',0.76958,0.76959,0.7695,0.76959,57.56,0.76978,0.76979,0.7697,0.76979,60.04,False
'2018-05-25T02:41:00',0.76955,0.76956,0.76948,0.76951,77.85,0.76977,0.76977,0.76968,0.76971,68.93,True
'2018-05-25T02:42:00',0.7695,0.76957,0.76949,0.76952,36.16,0.7697,0.76978,0.76969,0.76974,38.98,True
'2018-05-25T02:43:00',0.76952,0.76961,0.76952,0.76958,63.01,0.76974,0.76981,0.76974,0.76978,64.27,True
'2018-05-25T02:44:00',0.76958,0.76965,0.76958,0.76961,47.15,0.76978,0.76987,0.76978,0.76983,39.58,False
'2018-05-25T02:45:00',0.76961,0.76968,0.7696,0.76961,65.45,0.76983,0.76988,0.7698,0.76981,59.18,True
'2018-05-25T02:46:00',0.76961,0.76962,0.76958,0.76962,23.03,0.76981,0.76982,0.76978,0.76982,22.34,False
'2018-05-25T02:47:00',0.76961,0.76963,0.7695,0.76951,46.18,0.76981,0.76983,0.76971,0.76973,41.08,False
'2018-05-25T02:48:00',0.76951,0.76954,0.76948,0.76948,37.84,0.76973,0.76975,0.76968,0.76968,39.58,True
'2018-05-25T02:49:00',0.76949,0.76955,0.76946,0.76952,56.6,0.76969,0.76974,0.76967,0.76972,56.67,False
'2018-05-25T02:50:00',0.76953,0.76953,0.76949,0.76949,24.15,0.76973,0.76973,0.76969,0.7697,22.4,True
'2018-05-25T02:51:00',0.7695,0.76953,0.76945,0.76953,31.27,0.7697,0.76973,0.76966,0.76973,35.62,True
'2018-05-25T02:52:00',0.76954,0.76963,0.76954,0.7696,44.97,0.76974,0.76983,0.76974,0.76981,54.44,False
'2018-05-25T02:53:00',0.76959,0.76962,0.76956,0.7696,48.98,0.76982,0.76985,0.76977,0.76981,49.56,False
'2018-05-25T02:54:00',0.76958,0.76958,0.76936,0.76936,69.24,0.76981,0.76981,0.76957,0.76957,68.63,True
'2018-05-25T02:55:00',0.76937,0.76947,0.76933,0.76942,80.09,0.76958,0.76965,0.76953,0.76964,88.53,False
'2018-05-25T02:56:00',0.76943,0.76945,0.76939,0.76939,49.28,0.76963,0.76965,0.76959,0.7696,53.14,True
'2018-05-25T02:57:00',0.76939,0.76946,0.76938,0.76946,20.52,0.7696,0.76968,0.76958,0.76968,23.27,True
'2018-05-25T02:58:00',0.76947,0.76953,0.76947,0.76948,51.69,0.76969,0.76973,0.76966,0.76968,39.17,True
'2018-05-25T02:59:00',0.76949,0.76954,0.76946,0.76949,49.44,0.76969,0.76975,0.76968,0.76972,44.7,True
'2018-05-25T03:00:00',0.76951,0.7696,0.76949,0.76953,67.15,0.76971,0.7698,0.76969,0.76975,59.31,False
'2018-05-25T03:01:00',0.76954,0.76957,0.76947,0.76949,59.08,0.76976,0.76976,0.76969,0.76969,61.52,True
'2018-05-25T03:02:00',0.76948,0.76952,0.76943,0.76952,97.56,0.76968,0.76974,0.76962,0.76972,75.59,False
'2018-05-25T03:03:00',0.76952,0.76953,0.7695,0.7695,87.45,0.76971,0.76974,0.76969,0.7697,67.99,False
'2018-05-25T03:04:00',0.76949,0.7695,0.76938,0.76938,62.55,0.76969,0.7697,0.76956,0.76956,51.25,True
'2018-05-25T03:05:00',0.76938,0.76946,0.76929,0.76941,113.62,0.76958,0.76964,0.76947,0.76961,84.08,True
'2018-05-25T03:06:00',0.76942,0.76945,0.76938,0.76942,92.79,0.76961,0.76965,0.76957,0.76962,63.0,False
'2018-05-25T03:07:00',0.76941,0.76942,0.76922,0.7693,97.79,0.76961,0.76963,0.76943,0.7695,64.77,False
'2018-05-25T03:08:00',0.76929,0.76932,0.76926,0.76926,67.19,0.76949,0.76952,0.76945,0.76945,52.07,True
'2018-05-25T03:09:00',0.76926,0.76927,0.76926,0.76927,13.65,0.76946,0.76947,0.76944,0.76945,12.5,True
'2018-05-25T03:10:00',0.76925,0.7693,0.76925,0.7693,42.79,0.76944,0.7695,0.76941,0.7695,34.24,False
'2018-05-25T03:11:00',0.7693,0.7693,0.76917,0.7692,62.6,0.76947,0.7695,0.76936,0.76938,60.18,False
'2018-05-25T03:12:00',0.7692,0.76927,0.76919,0.76919,43.77,0.7694,0.76946,0.76939,0.76939,48.33,False
'2018-05-25T03:13:00',0.76919,0.76923,0.76917,0.76917,65.57,0.76939,0.76943,0.76937,0.76937,67.35,True
'2018-05-25T03:14:00',0.76922,0.76932,0.76922,0.76932,59.77,0.76939,0.76951,0.76939,0.76951,64.15,True
'2018-05-25T03:15:00',0.7693,0.76935,0.76929,0.76934,59.39,0.76951,0.76956,0.76949,0.76954,65.75,True
'2018-05-25T03:16:00',0.76936,0.76938,0.76931,0.76935,57.79,0.76956,0.7696,0.76951,0.76955,56.67,True
'2018-05-25T03:17:00',0.76936,0.76942,0.76936,0.76942,31.94,0.76956,0.76961,0.76956,0.76961,31.67,True
'2018-05-25T03:18:00',0.76942,0.7695,0.76938,0.76947,101.66,0.76962,0.7697,0.76957,0.76967,115.5,True
'2018-05-25T03:19:00',0.76947,0.76951,0.76946,0.76948,55.19,0.76968,0.76971,0.76965,0.7697,50.07,False
'2018-05-25T03:20:00',0.7695,0.76952,0.76942,0.76944,44.76,0.7697,0.76972,0.76961,0.76964,42.72,False
'2018-05-25T03:21:00',0.76944,0.76944,0.76936,0.7694,43.14,0.76964,0.76964,0.76956,0.76958,48.92,True
'2018-05-25T03:22:00',0.76941,0.76944,0.7694,0.76941,21.44,0.76958,0.76962,0.76958,0.7696,22.7,True
'2018-05-25T03:23:00',0.7694,0.7696,0.76938,0.76954,80.18,0.7696,0.7698,0.76958,0.76973,88.23,False
'2018-05-25T03:24:00',0.76956,0.76958,0.76949,0.76952,67.2,0.76973,0.76976,0.76969,0.76972,74.97,False
'2018-05-25T03:25:00',0.76952,0.76956,0.76948,0.76948,49.56,0.76972,0.76975,0.76966,0.76966,55.32,False
'2018-05-25T03:26:00',0.76949,0.76951,0.76944,0.76946,58.22,0.76966,0.76971,0.76964,0.76964,56.21,False
'2018-05-25T03:27:00',0.76946,0.76952,0.76943,0.76945,42.44,0.76965,0.76969,0.7696,0.7696,57.73,True
'2018-05-25T03:28:00',0.76946,0.76949,0.76942,0.76945,44.44,0.7696,0.76967,0.7696,0.76963,45.6,False
'2018-05-25T03:29:00',0.76946,0.7695,0.76943,0.76944,60.56,0.76963,0.76968,0.76963,0.76963,55.5,True
'2018-05-25T03:30:00',0.76944,0.76952,0.76942,0.76952,59.79,0.76963,0.76972,0.76963,0.76972,57.32,False
'2018-05-25T03:31:00',0.76952,0.76953,0.76948,0.76952,58.61,0.76972,0.76972,0.76968,0.76972,54.67,True
'2018-05-25T03:32:00',0.76952,0.7696,0.76951,0.76957,89.35,0.76972,0.7698,0.76971,0.76978,79.34,True
'2018-05-25T03:33:00',0.76957,0.76983,0.76957,0.76979,105.81,0.76978,0.77003,0.76977,0.76999,95.29,True
'2018-05-25T03:34:00',0.76978,0.76992,0.76977,0.76992,98.61,0.76998,0.77013,0.76997,0.77012,102.52,False
'2018-05-25T03:35:00',0.76993,0.76993,0.76983,0.76987,44.17,0.77012,0.77013,0.77003,0.77006,61.62,True
'2018-05-25T03:36:00',0.76986,0.76997,0.76985,0.76993,62.18,0.77006,0.77016,0.77005,0.77013,66.21,True
'2018-05-25T03:37:00',0.76993,0.76999,0.76991,0.76998,36.74,0.77012,0.77019,0.77011,0.77017,41.54,False
'2018-05-25T03:38:00',0.76997,0.77003,0.7699,0.76993,89.35,0.77017,0.77023,0.7701,0.77012,71.35,False
'2018-05-25T03:39:00',0.76993,0.76993,0.76975,0.76978,67.4,0.77013,0.77013,0.76994,0.76999,66.21,False
'2018-05-25T03:40:00',0.76977,0.76979,0.76972,0.76976,42.0,0.76998,0.76998,0.76992,0.76995,49.79,True
'2018-05-25T03:41:00',0.76976,0.76976,0.76971,0.76976,52.74,0.76996,0.76996,0.76992,0.76996,55.07,False
'2018-05-25T03:42:00',0.76975,0.76978,0.76971,0.76975,42.38,0.76995,0.76997,0.76991,0.76995,47.52,False
'2018-05-25T03:43:00',0.76974,0.76975,0.76972,0.76973,19.24,0.76993,0.76995,0.76991,0.76993,20.38,False
'2018-05-25T03:44:00',0.76974,0.76975,0.76968,0.76969,53.5,0.76993,0.76995,0.76988,0.76989,45.21,False
'2018-05-25T03:45:00',0.76969,0.76969,0.76962,0.76962,49.35,0.76989,0.76989,0.76981,0.76981,41.07,False
'2018-05-25T03:46:00',0.76962,0.76962,0.76955,0.76955,71.89,0.76982,0.76982,0.76974,0.76976,60.62,False
'2018-05-25T03:47:00',0.76957,0.76963,0.76951,0.76955,81.69,0.76976,0.76983,0.7697,0.76974,78.56,True
'2018-05-25T03:48:00',0.76956,0.76958,0.76955,0.76956,25.01,0.76974,0.76978,0.76974,0.76976,25.25,True
'2018-05-25T03:49:00',0.76956,0.76961,0.76955,0.76961,27.14,0.76976,0.7698,0.76975,0.7698,26.5,False
'2018-05-25T03:50:00',0.76961,0.76961,0.76958,0.76959,45.37,0.7698,0.76981,0.76977,0.76978,43.6,False
'2018-05-25T03:51:00',0.76959,0.76959,0.76941,0.76941,45.2,0.76978,0.76978,0.76961,0.76961,37.0,True
'2018-05-25T03:52:00',0.76941,0.76948,0.7694,0.76944,32.15,0.7696,0.76966,0.7696,0.76963,26.0,False
'2018-05-25T03:53:00',0.76941,0.76945,0.76939,0.76942,50.55,0.7696,0.76963,0.76958,0.76961,36.0,True
'2018-05-25T03:54:00',0.76942,0.76946,0.7694,0.76942,50.44,0.76961,0.76966,0.76959,0.76962,46.0,True
'2018-05-25T03:55:00',0.76942,0.76947,0.7694,0.76947,38.15,0.76961,0.76966,0.76958,0.76966,28.5,True
'2018-05-25T03:56:00',0.76948,0.7695,0.76944,0.76949,45.33,0.76966,0.76969,0.76964,0.76967,38.81,False
'2018-05-25T03:57:00',0.76948,0.76951,0.76946,0.76948,37.21,0.76967,0.76971,0.76966,0.76968,41.17,False
'2018-05-25T03:58:00',0.76949,0.7695,0.76946,0.76946,34.84,0.76968,0.7697,0.76967,0.76967,38.53,False
'2018-05-25T03:59:00',0.76948,0.76949,0.76943,0.76943,16.24,0.76967,0.76968,0.76965,0.76965,18.45,True
'2018-05-25T04:00:00',0.76944,0.76952,0.76944,0.76948,46.2,0.76965,0.76973,0.76965,0.76967,60.88,True
'2018-05-25T04:01:00',0.76948,0.76954,0.76946,0.7695,41.3,0.76967,0.76973,0.76963,0.7697,44.26,False
'2018-05-25T04:02:00',0.76949,0.76949,0.76931,0.76931,66.9,0.76968,0.76968,0.7695,0.7695,60.25,False
'2018-05-25T04:03:00',0.76932,0.76932,0.7691,0.76913,65.62,0.76952,0.76952,0.7693,0.76933,60.0,False
'2018-05-25T04:04:00',0.76913,0.76914,0.76897,0.769,79.25,0.76933,0.76933,0.76916,0.7692,73.03,True
'2018-05-25T04:05:00',0.769,0.76906,0.769,0.76905,40.74,0.7692,0.76926,0.7692,0.76926,38.64,False
'2018-05-25T04:06:00',0.76905,0.76909,0.76899,0.76899,50.09,0.76927,0.76929,0.76919,0.76919,45.24,True
'2018-05-25T04:07:00',0.769,0.76903,0.76896,0.76903,24.04,0.7692,0.76923,0.76916,0.76923,27.1,False
'2018-05-25T04:08:00',0.76904,0.76904,0.76895,0.76901,58.29,0.76923,0.76923,0.76916,0.76921,45.38,True
'2018-05-25T04:09:00',0.76903,0.76907,0.769,0.76907,50.75,0.76922,0.76928,0.76921,0.76926,41.84,False
'2018-05-25T04:10:00',0.76904,0.76906,0.76901,0.76902,27.51,0.76926,0.76926,0.7692,0.76922,27.24,True
'2018-05-25T04:11:00',0.76902,0.76907,0.76902,0.76905,28.58,0.76922,0.76927,0.76922,0.76925,25.34,True
'2018-05-25T04:12:00',0.76905,0.76909,0.76905,0.76908,44.36,0.76926,0.7693,0.76925,0.76928,37.17,False
'2018-05-25T04:13:00',0.76909,0.76909,0.76901,0.76905,31.13,0.76928,0.76928,0.76923,0.76925,32.64,False
'2018-05-25T04:14:00',0.76906,0.76906,0.76899,0.76904,59.5,0.76925,0.76926,0.76921,0.76924,57.61,False
'2018-05-25T04:15:00',0.76902,0.76903,0.76893,0.76896,25.02,0.76922,0.76923,0.76913,0.76916,22.6,True
'2018-05-25T04:16:00',0.76897,0.76898,0.76894,0.76897,33.77,0.76917,0.76919,0.76915,0.76917,44.1,False
'2018-05-25T04:17:00',0.76897,0.769,0.76892,0.76893,34.73,0.76918,0.7692,0.76912,0.76913,36.59,False
'2018-05-25T04:18:00',0.76892,0.76894,0.76882,0.76891,43.87,0.76912,0.76914,0.769,0.76911,50.52,False
'2018-05-25T04:19:00',0.7689,0.76891,0.76886,0.76887,49.56,0.7691,0.76911,0.76906,0.76907,51.17,False
'2018-05-25T04:20:00',0.76886,0.76887,0.76878,0.76886,58.92,0.76906,0.76908,0.76898,0.76906,62.41,False
'2018-05-25T04:21:00',0.76885,0.76886,0.76876,0.76877,27.38,0.76907,0.76907,0.76895,0.76895,32.2,False
'2018-05-25T04:22:00',0.76876,0.76876,0.7687,0.76873,31.93,0.76895,0.76895,0.76888,0.76891,34.21,False
'2018-05-25T04:23:00',0.76873,0.76873,0.76871,0.76872,7.5,0.76892,0.76892,0.76889,0.76889,7.0,True
'2018-05-25T04:24:00',0.76871,0.76874,0.76871,0.76874,6.5,0.76891,0.76893,0.76891,0.76892,6.5,False
'2018-05-25T04:25:00',0.76876,0.76877,0.76869,0.76872,28.98,0.76896,0.76897,0.76888,0.76891,29.86,False
'2018-05-25T04:26:00',0.76872,0.76873,0.76867,0.76869,31.09,0.76891,0.76891,0.76886,0.76887,28.07,False
'2018-05-25T04:27:00',0.76868,0.76869,0.76864,0.76864,37.18,0.76886,0.76889,0.76882,0.76882,35.2,True
'2018-05-25T04:28:00',0.76864,0.76867,0.76864,0.76866,22.22,0.76882,0.76886,0.76882,0.76884,20.1,True
'2018-05-25T04:29:00',0.76866,0.76873,0.76866,0.76873,11.5,0.76885,0.76891,0.76885,0.76891,11.5,False
'2018-05-25T04:30:00',0.76872,0.76873,0.76867,0.76869,45.1,0.7689,0.76892,0.76886,0.76888,35.5,True
'2018-05-25T04:31:00',0.76868,0.76871,0.76868,0.7687,46.25,0.76887,0.76891,0.76886,0.7689,29.5,True
'2018-05-25T04:32:00',0.7687,0.76877,0.7687,0.76877,35.97,0.76888,0.76895,0.76888,0.76895,25.5,True
'2018-05-25T04:33:00',0.76878,0.76891,0.76878,0.76887,43.75,0.76896,0.7691,0.76896,0.76906,32.5,False
'2018-05-25T04:34:00',0.76887,0.76888,0.76884,0.76884,39.9,0.76906,0.76906,0.76902,0.76902,29.5,False
'2018-05-25T04:35:00',0.76885,0.76887,0.76881,0.76881,46.14,0.76903,0.76906,0.76899,0.76899,42.5,True
'2018-05-25T04:36:00',0.76883,0.76892,0.76883,0.76892,65.0,0.76904,0.76912,0.76904,0.76912,48.75,False
'2018-05-25T04:37:00',0.76893,0.76894,0.76884,0.76884,64.05,0.76912,0.76915,0.76904,0.76904,41.5,False
'2018-05-25T04:38:00',0.76885,0.76885,0.76876,0.76878,70.7,0.76905,0.76905,0.76895,0.76898,54.5,True
'2018-05-25T04:39:00',0.76878,0.76884,0.76877,0.76884,98.1,0.76898,0.76904,0.76896,0.76903,73.5,False
'2018-05-25T04:40:00',0.76884,0.76884,0.76875,0.76879,48.39,0.76903,0.76903,0.76895,0.769,37.85,False
'2018-05-25T04:41:00',0.76879,0.76879,0.76876,0.76878,51.39,0.76899,0.769,0.76896,0.76899,41.8,False
'2018-05-25T04:42:00',0.76879,0.76879,0.76876,0.76877,45.34,0.76899,0.76899,0.76897,0.76897,37.0,False
'2018-05-25T04:43:00',0.76876,0.76879,0.76874,0.76876,51.03,0.76897,0.76899,0.76894,0.76894,43.82,False
'2018-05-25T04:44:00',0.76876,0.7688,0.76872,0.76873,38.22,0.76894,0.76898,0.76891,0.76891,32.5,False
'2018-05-25T04:45:00',0.76873,0.76875,0.76871,0.76873,53.35,0.76891,0.76894,0.7689,0.76891,38.0,False
'2018-05-25T04:46:00',0.76872,0.76872,0.76868,0.7687,43.4,0.76891,0.76892,0.76887,0.76889,34.25,True
'2018-05-25T04:47:00',0.76869,0.76876,0.76869,0.76876,46.99,0.76889,0.76896,0.76888,0.76894,33.5,True
'2018-05-25T04:48:00',0.76877,0.76891,0.76877,0.76881,116.67,0.76894,0.7691,0.76894,0.769,79.0,True
'2018-05-25T04:49:00',0.76881,0.76896,0.76881,0.76888,71.99,0.76898,0.76913,0.76898,0.76909,55.07,True
'2018-05-25T04:50:00',0.76888,0.7689,0.76888,0.76889,32.1,0.76909,0.7691,0.76908,0.76908,26.5,False
'2018-05-25T04:51:00',0.76889,0.76889,0.76883,0.76885,23.64,0.76908,0.76909,0.76903,0.76904,17.5,False
'2018-05-25T04:52:00',0.76884,0.76885,0.76883,0.76884,14.15,0.76903,0.76905,0.76903,0.76903,11.5,False
'2018-05-25T04:53:00',0.76884,0.76884,0.76881,0.76881,31.05,0.76903,0.76904,0.769,0.76901,21.5,False
'2018-05-25T04:54:00',0.76881,0.76882,0.7688,0.76881,26.5,0.76901,0.76902,0.76899,0.769,18.0,False
'2018-05-25T04:55:00',0.7688,0.76882,0.76878,0.76878,42.7,0.769,0.76902,0.76897,0.76897,28.5,True
'2018-05-25T04:56:00',0.76878,0.76884,0.76878,0.76884,54.56,0.76898,0.76904,0.76898,0.76902,44.24,False
'2018-05-25T04:57:00',0.76883,0.76884,0.76881,0.76883,28.37,0.76902,0.76904,0.769,0.76904,23.17,True
'2018-05-25T04:58:00',0.76883,0.76894,0.76883,0.76889,37.24,0.76904,0.76913,0.76904,0.76908,37.09,False
'2018-05-25T04:59:00',0.76887,0.76893,0.76883,0.76888,40.91,0.76907,0.76912,0.76904,0.76908,33.17,True
'2018-05-25T05:00:00',0.76889,0.76898,0.76889,0.76895,47.78,0.76908,0.76918,0.76908,0.76915,45.48,False
'2018-05-25T05:01:00',0.76895,0.76895,0.76891,0.76894,20.94,0.76913,0.76914,0.7691,0.76914,15.37,True
'2018-05-25T05:02:00',0.76894,0.76899,0.76893,0.76899,40.51,0.76916,0.7692,0.76913,0.76919,31.57,False
'2018-05-25T05:03:00',0.76899,0.76901,0.76894,0.76899,39.9,0.76921,0.76921,0.76914,0.76919,35.16,True
'2018-05-25T05:04:00',0.76901,0.76906,0.76901,0.76905,66.74,0.7692,0.76926,0.7692,0.76922,53.0,False
'2018-05-25T05:05:00',0.76906,0.76906,0.76898,0.769,29.35,0.76922,0.76926,0.76919,0.76919,30.02,True
'2018-05-25T05:06:00',0.76901,0.76903,0.76899,0.76902,28.09,0.76922,0.76923,0.7692,0.76921,22.77,False
'2018-05-25T05:07:00',0.76902,0.76903,0.769,0.76901,58.75,0.7692,0.76924,0.7692,0.7692,54.28,True
'2018-05-25T05:08:00',0.76901,0.76901,0.769,0.76901,16.01,0.76921,0.76922,0.7692,0.76921,16.22,False
'2018-05-25T05:09:00',0.769,0.76901,0.76897,0.76897,23.01,0.7692,0.76921,0.76917,0.76918,21.64,True
'2018-05-25T05:10:00',0.76897,0.769,0.76896,0.769,19.25,0.76918,0.76919,0.76915,0.76918,18.66,True
'2018-05-25T05:11:00',0.769,0.76902,0.769,0.769,13.62,0.76918,0.76921,0.76918,0.76919,12.2,True
'2018-05-25T05:12:00',0.76901,0.76904,0.769,0.76904,16.19,0.76919,0.76921,0.76919,0.76921,12.0,False
'2018-05-25T05:13:00',0.76904,0.76905,0.76902,0.76904,24.0,0.7692,0.76921,0.76918,0.7692,24.3,False
'2018-05-25T05:14:00',0.76902,0.76905,0.76902,0.76903,14.0,0.7692,0.76921,0.76918,0.76918,14.47,True
'2018-05-25T05:15:00',0.76903,0.76909,0.76902,0.76909,17.64,0.76917,0.76925,0.76917,0.76924,19.12,False
'2018-05-25T05:16:00',0.76907,0.76907,0.76895,0.76895,26.57,0.76921,0.76922,0.76911,0.76914,23.82,True
'2018-05-25T05:17:00',0.76898,0.76908,0.76898,0.76908,44.9,0.76914,0.76927,0.76914,0.76926,38.51,True
'2018-05-25T05:18:00',0.76909,0.76911,0.76906,0.76911,41.1,0.76925,0.76929,0.76923,0.76929,31.0,False
'2018-05-25T05:19:00',0.76911,0.76911,0.76908,0.76909,24.94,0.76928,0.76929,0.76927,0.76929,15.0,False
'2018-05-25T05:20:00',0.76909,0.76909,0.76903,0.76903,18.25,0.76927,0.76927,0.76923,0.76923,16.0,False
'2018-05-25T05:21:00',0.76904,0.76906,0.76897,0.76898,60.53,0.76924,0.76926,0.76917,0.76917,49.0,True
'2018-05-25T05:22:00',0.76899,0.76899,0.76899,0.76899,18.67,0.76917,0.76919,0.76916,0.76919,17.1,False
'2018-05-25T05:23:00',0.76901,0.76901,0.76897,0.76898,42.12,0.76919,0.76919,0.76916,0.76919,34.44,True
'2018-05-25T05:24:00',0.76899,0.769,0.76899,0.76899,28.07,0.76918,0.76919,0.76918,0.76918,17.0,True
'2018-05-25T05:25:00',0.76899,0.76901,0.76898,0.76901,29.59,0.76918,0.7692,0.76918,0.76919,20.0,True
'2018-05-25T05:26:00',0.76902,0.76907,0.76902,0.76907,9.0,0.76919,0.76922,0.76919,0.76921,9.0,True
'2018-05-25T05:27:00',0.76907,0.76916,0.76907,0.7691,19.15,0.76922,0.76931,0.76922,0.76923,18.1,True
'2018-05-25T05:28:00',0.7691,0.76913,0.7691,0.76912,11.5,0.76924,0.76928,0.76924,0.76928,11.0,True
'2018-05-25T05:29:00',0.76911,0.76918,0.76911,0.76918,23.65,0.76928,0.76936,0.76928,0.76934,19.0,True
'2018-05-25T05:30:00',0.76918,0.76926,0.76915,0.76924,54.68,0.76933,0.76943,0.76933,0.7694,43.0,False
'2018-05-25T05:31:00',0.76924,0.76929,0.76915,0.76919,35.1,0.76944,0.76946,0.76933,0.76938,29.1,False
'2018-05-25T05:32:00',0.76919,0.76919,0.76915,0.76915,27.57,0.76937,0.76937,0.76934,0.76935,19.1,False
'2018-05-25T05:33:00',0.76916,0.76917,0.76911,0.76911,15.06,0.76936,0.76936,0.76931,0.76931,11.37,True
'2018-05-25T05:34:00',0.76912,0.76915,0.76911,0.76915,7.57,0.76931,0.76933,0.7693,0.76933,7.37,True
'2018-05-25T05:35:00',0.76915,0.76918,0.76915,0.76917,11.6,0.76934,0.76938,0.76934,0.76936,11.77,True
'2018-05-25T05:36:00',0.76917,0.76919,0.76915,0.76918,21.64,0.76937,0.76939,0.76934,0.76938,21.41,False
'2018-05-25T05:37:00',0.76918,0.76919,0.76913,0.76913,20.31,0.76937,0.76938,0.76934,0.76935,17.98,False
'2018-05-25T05:38:00',0.76915,0.76915,0.76914,0.76914,9.8,0.76934,0.76935,0.76933,0.76933,9.97,False
'2018-05-25T05:39:00',0.76914,0.76914,0.76912,0.76912,5.7,0.76932,0.76932,0.76932,0.76932,5.1,False
'2018-05-25T05:40:00',0.76912,0.76913,0.76906,0.7691,46.01,0.76932,0.76932,0.76925,0.76929,43.21,False
'2018-05-25T05:41:00',0.76908,0.7691,0.76908,0.76908,40.02,0.76927,0.76929,0.76927,0.76928,36.24,False
'2018-05-25T05:42:00',0.76907,0.76907,0.76901,0.76906,47.62,0.76925,0.76926,0.76921,0.76925,40.55,False
'2018-05-25T05:43:00',0.76906,0.76908,0.76905,0.76905,26.77,0.76925,0.76927,0.76923,0.76925,25.34,True
'2018-05-25T05:44:00',0.76905,0.76909,0.76902,0.76909,36.55,0.76924,0.76928,0.76921,0.76926,32.58,True
'2018-05-25T05:45:00',0.76909,0.7692,0.76906,0.76915,64.07,0.76927,0.76941,0.76926,0.76934,57.3,False
'2018-05-25T05:46:00',0.76914,0.76914,0.76911,0.76914,18.19,0.76934,0.76934,0.76931,0.76931,15.64,True
'2018-05-25T05:47:00',0.76914,0.76916,0.76913,0.76914,27.91,0.76932,0.76935,0.7693,0.76932,26.3,False
'2018-05-25T05:48:00',0.76914,0.76914,0.76912,0.76913,18.1,0.76931,0.76933,0.7693,0.76933,14.1,True
'2018-05-25T05:49:00',0.76914,0.76918,0.76912,0.76918,40.21,0.76934,0.76937,0.7693,0.76937,31.7,False
'2018-05-25T05:50:00',0.76918,0.76918,0.76914,0.76916,31.37,0.76937,0.76937,0.76934,0.76936,23.0,True
'2018-05-25T05:51:00',0.76916,0.7692,0.76916,0.76917,53.31,0.76934,0.76941,0.76934,0.76939,44.5,False
'2018-05-25T05:52:00',0.76919,0.7692,0.76913,0.76916,46.17,0.76938,0.76939,0.76932,0.76935,40.5,True
'2018-05-25T05:53:00',0.76916,0.76925,0.76915,0.76925,63.76,0.76936,0.76944,0.76934,0.76944,47.0,True
'2018-05-25T05:54:00',0.76925,0.76926,0.76924,0.76926,17.09,0.76944,0.76946,0.76944,0.76946,18.92,False
'2018-05-25T05:55:00',0.76926,0.76926,0.76923,0.76923,40.72,0.76945,0.76946,0.76943,0.76944,30.9,False
'2018-05-25T05:56:00',0.76922,0.76925,0.76921,0.76921,62.32,0.76943,0.76945,0.7694,0.76942,47.3,False
'2018-05-25T05:57:00',0.76922,0.76926,0.76913,0.76916,70.51,0.76942,0.76946,0.76933,0.76933,71.96,True
'2018-05-25T05:58:00',0.76916,0.76917,0.76914,0.76917,51.35,0.76936,0.76937,0.76933,0.76936,48.19,False
'2018-05-25T05:59:00',0.76916,0.76918,0.76911,0.76911,48.72,0.76935,0.76937,0.7693,0.7693,39.0,True
'2018-05-25T06:00:00',0.76911,0.76911,0.76908,0.76911,37.82,0.7693,0.76932,0.76927,0.76931,27.7,False
'2018-05-25T06:01:00',0.76912,0.76912,0.76906,0.76906,21.09,0.76931,0.76931,0.76926,0.76926,18.67,True
'2018-05-25T06:02:00',0.76906,0.76908,0.76906,0.76908,21.77,0.76926,0.76928,0.76926,0.76927,17.5,False
'2018-05-25T06:03:00',0.76907,0.76908,0.76903,0.76906,25.67,0.76927,0.76928,0.76922,0.76926,21.55,False
'2018-05-25T06:04:00',0.76906,0.76906,0.76901,0.76902,37.48,0.76924,0.76925,0.76921,0.76922,37.14,True
'2018-05-25T06:05:00',0.76902,0.76909,0.76901,0.76907,57.16,0.76922,0.76929,0.76921,0.76926,49.16,False
'2018-05-25T06:06:00',0.76905,0.76905,0.76902,0.76903,36.59,0.76925,0.76925,0.76921,0.76922,21.0,False
'2018-05-25T06:07:00',0.76903,0.76903,0.76898,0.76898,33.32,0.76923,0.76924,0.76918,0.76918,26.0,False
'2018-05-25T06:08:00',0.76898,0.76899,0.76895,0.76898,30.24,0.76918,0.76919,0.76915,0.76916,25.6,True
'2018-05-25T06:09:00',0.76898,0.76899,0.76896,0.76899,28.24,0.76917,0.76918,0.76916,0.76917,24.04,False
'2018-05-25T06:10:00',0.76898,0.76899,0.76897,0.76899,9.7,0.76917,0.76917,0.76915,0.76916,9.2,False
'2018-05-25T06:11:00',0.76899,0.76899,0.76896,0.76897,28.0,0.76915,0.76918,0.76915,0.76917,26.14,False
'2018-05-25T06:12:00',0.76897,0.76898,0.76891,0.76892,43.34,0.76917,0.76918,0.76911,0.76911,44.99,True
'2018-05-25T06:13:00',0.76892,0.76901,0.76892,0.76901,30.77,0.76911,0.76921,0.76911,0.7692,38.2,False
'2018-05-25T06:14:00',0.76899,0.76899,0.76888,0.76892,60.45,0.76916,0.76917,0.76907,0.76911,60.45,False
'2018-05-25T06:15:00',0.76891,0.76892,0.7689,0.76891,27.42,0.76911,0.76912,0.7691,0.76911,29.12,True
'2018-05-25T06:16:00',0.76892,0.76899,0.76892,0.76897,54.26,0.7691,0.76919,0.7691,0.76916,48.77,False
'2018-05-25T06:17:00',0.76896,0.76896,0.76892,0.76892,21.58,0.76916,0.76916,0.76911,0.76911,20.24,False
'2018-05-25T06:18:00',0.76892,0.76895,0.76888,0.76888,35.01,0.76911,0.76915,0.76908,0.7691,30.21,True
'2018-05-25T06:19:00',0.76888,0.76896,0.76888,0.76895,39.49,0.7691,0.76916,0.76909,0.76916,37.38,False
'2018-05-25T06:20:00',0.76895,0.76895,0.76893,0.76894,19.62,0.76915,0.76915,0.76913,0.76913,21.32,True
'2018-05-25T06:21:00',0.76894,0.76896,0.76893,0.76896,16.4,0.76914,0.76915,0.76913,0.76915,17.79,False
'2018-05-25T06:22:00',0.76896,0.76896,0.76894,0.76896,16.2,0.76914,0.76915,0.76914,0.76914,19.65,False
'2018-05-25T06:23:00',0.76895,0.76895,0.76891,0.76892,18.88,0.76914,0.76914,0.7691,0.76911,16.4,True
'2018-05-25T06:24:00',0.76891,0.76899,0.76889,0.76899,43.79,0.76911,0.76919,0.7691,0.76919,47.02,False
'2018-05-25T06:25:00',0.769,0.769,0.76892,0.76894,23.41,0.76919,0.76921,0.76909,0.76912,23.46,False
'2018-05-25T06:26:00',0.76894,0.76894,0.76888,0.76889,41.11,0.7691,0.76912,0.76907,0.76908,38.54,True
'2018-05-25T06:27:00',0.76889,0.7689,0.76888,0.7689,29.04,0.76909,0.7691,0.76907,0.76907,22.47,True
'2018-05-25T06:28:00',0.7689,0.76902,0.76889,0.76902,99.23,0.76908,0.76922,0.76908,0.76922,74.64,False
'2018-05-25T06:29:00',0.76902,0.76905,0.76898,0.769,51.0,0.76922,0.76925,0.76918,0.7692,35.5,True
'2018-05-25T06:30:00',0.76901,0.76902,0.76896,0.76902,56.62,0.76921,0.76922,0.76915,0.76922,60.94,False
'2018-05-25T06:31:00',0.76902,0.76903,0.76896,0.76898,39.64,0.76922,0.76924,0.76916,0.76917,37.04,True
'2018-05-25T06:32:00',0.76897,0.76902,0.76897,0.76902,30.54,0.76917,0.76923,0.76917,0.76923,30.23,False
'2018-05-25T06:33:00',0.76902,0.76903,0.76899,0.76899,18.72,0.76923,0.76923,0.76918,0.76918,17.44,False
'2018-05-25T06:34:00',0.76899,0.76899,0.76895,0.76897,33.67,0.76918,0.76918,0.76915,0.76916,25.5,True
'2018-05-25T06:35:00',0.76897,0.76898,0.76895,0.76897,18.59,0.76917,0.76918,0.76915,0.76918,16.17,False
'2018-05-25T06:36:00',0.76897,0.76898,0.76894,0.76897,17.96,0.76918,0.76918,0.76915,0.76916,17.66,False
'2018-05-25T06:37:00',0.76897,0.76901,0.76889,0.76895,51.2,0.76919,0.76921,0.76911,0.76915,51.82,True
'2018-05-25T06:38:00',0.76895,0.76899,0.76894,0.76899,32.13,0.76916,0.76919,0.76912,0.76919,32.54,False
'2018-05-25T06:39:00',0.76898,0.76898,0.76891,0.76891,23.15,0.76918,0.76918,0.76911,0.76911,20.57,True
'2018-05-25T06:40:00',0.76893,0.76893,0.76891,0.76892,13.94,0.76913,0.76913,0.76911,0.76911,12.27,False
'2018-05-25T06:41:00',0.76891,0.76892,0.76889,0.76891,12.57,0.76911,0.76912,0.76909,0.7691,13.77,True
'2018-05-25T06:42:00',0.7689,0.76901,0.7689,0.769,30.75,0.7691,0.76921,0.7691,0.7692,31.85,False
'2018-05-25T06:43:00',0.76899,0.769,0.76895,0.76896,16.2,0.76919,0.76921,0.76915,0.76915,19.56,False
'2018-05-25T06:44:00',0.76895,0.76898,0.76889,0.76889,21.57,0.76915,0.76918,0.76908,0.76909,20.15,True
'2018-05-25T06:45:00',0.76889,0.76895,0.76885,0.76895,42.23,0.76909,0.76914,0.76906,0.76914,41.9,True
'2018-05-25T06:46:00',0.76896,0.76903,0.76895,0.76899,24.27,0.76914,0.76923,0.76914,0.76918,24.51,True
'2018-05-25T06:47:00',0.76899,0.7691,0.76899,0.7691,38.62,0.76919,0.7693,0.76918,0.7693,39.37,True
'2018-05-25T06:48:00',0.76909,0.76924,0.76909,0.7692,30.57,0.7693,0.76942,0.7693,0.76941,35.75,False
'2018-05-25T06:49:00',0.76919,0.7692,0.76913,0.76918,46.47,0.76939,0.76939,0.76934,0.76935,59.84,False
'2018-05-25T06:50:00',0.76919,0.76921,0.7691,0.7691,24.71,0.76935,0.7694,0.76932,0.76932,38.27,False
'2018-05-25T06:51:00',0.7691,0.7691,0.76905,0.76905,30.36,0.76932,0.76932,0.76924,0.76926,32.97,True
'2018-05-25T06:52:00',0.76909,0.76917,0.76907,0.76917,28.77,0.76926,0.76936,0.76926,0.76936,31.66,False
'2018-05-25T06:53:00',0.76918,0.76919,0.76914,0.76914,35.4,0.76938,0.76939,0.76935,0.76935,38.99,True
'2018-05-25T06:54:00',0.76914,0.76919,0.76913,0.76918,28.37,0.76934,0.76938,0.76934,0.76938,35.57,False
'2018-05-25T06:55:00',0.76918,0.7692,0.76904,0.76904,48.12,0.76938,0.7694,0.76923,0.76923,40.58,True
'2018-05-25T06:56:00',0.76904,0.76905,0.76902,0.76904,26.88,0.76924,0.76925,0.76923,0.76924,25.22,False
'2018-05-25T06:57:00',0.76903,0.76904,0.76902,0.76902,38.86,0.76923,0.76924,0.76922,0.76922,29.07,True
'2018-05-25T06:58:00',0.76902,0.76903,0.76897,0.76903,41.81,0.76922,0.76923,0.76917,0.76923,38.57,False
'2018-05-25T06:59:00',0.76905,0.76905,0.76901,0.76901,55.09,0.76923,0.76925,0.76921,0.76921,36.6,True
'2018-05-25T07:00:00',0.76901,0.76906,0.76901,0.76906,58.36,0.76921,0.76927,0.76921,0.76926,50.07,False
'2018-05-25T07:01:00',0.76906,0.76906,0.76896,0.76897,62.87,0.76926,0.76926,0.76916,0.76916,44.79,True
'2018-05-25T07:02:00',0.76897,0.76901,0.76897,0.76901,52.7,0.76917,0.76921,0.76916,0.76921,37.64,True
'2018-05-25T07:03:00',0.76901,0.76904,0.769,0.76903,21.6,0.76921,0.76924,0.76919,0.76922,18.84,False
'2018-05-25T07:04:00',0.76902,0.76903,0.76901,0.76903,25.03,0.76922,0.76923,0.76921,0.76922,21.22,False
'2018-05-25T07:05:00',0.76903,0.76903,0.76894,0.76898,13.97,0.7692,0.7692,0.76913,0.76918,13.8,False
'2018-05-25T07:06:00',0.76897,0.769,0.76893,0.76893,16.88,0.76917,0.76919,0.76913,0.76913,12.91,True
'2018-05-25T07:07:00',0.76893,0.76896,0.76889,0.76896,20.5,0.76912,0.76917,0.76909,0.76916,21.43,False
'2018-05-25T07:08:00',0.76897,0.76897,0.76893,0.76894,14.92,0.76917,0.76917,0.76913,0.76913,13.18,False
'2018-05-25T07:09:00',0.76893,0.76894,0.76891,0.76893,24.78,0.76913,0.76915,0.7691,0.76913,22.18,True
'2018-05-25T07:10:00',0.76893,0.76899,0.76893,0.76898,10.6,0.76912,0.76917,0.76912,0.76917,10.94,False
'2018-05-25T07:11:00',0.76898,0.76901,0.76898,0.76898,12.34,0.76918,0.76922,0.76917,0.76917,12.3,False
'2018-05-25T07:12:00',0.76897,0.76902,0.76894,0.76898,19.47,0.76917,0.7692,0.76913,0.76915,19.19,False
'2018-05-25T07:13:00',0.76895,0.76897,0.7689,0.76891,26.66,0.76915,0.76917,0.7691,0.7691,20.47,False
'2018-05-25T07:14:00',0.7689,0.76891,0.7689,0.76891,6.24,0.7691,0.76911,0.7691,0.7691,5.1,False
'2018-05-25T07:15:00',0.76891,0.76891,0.7689,0.76891,12.57,0.76909,0.76912,0.76909,0.7691,9.3,False
'2018-05-25T07:16:00',0.76891,0.76895,0.76887,0.76887,25.1,0.76911,0.76915,0.76906,0.76907,22.11,False
'2018-05-25T07:17:00',0.76888,0.76888,0.76887,0.76887,5.07,0.76907,0.76907,0.76907,0.76907,4.0,False
'2018-05-25T07:18:00',0.76887,0.76888,0.76885,0.76887,26.06,0.76905,0.76907,0.76904,0.76905,26.15,True
'2018-05-25T07:19:00',0.76887,0.76892,0.76886,0.76889,47.6,0.76907,0.76912,0.76905,0.76908,45.86,True
'2018-05-25T07:20:00',0.76889,0.76891,0.76888,0.76891,15.17,0.76909,0.7691,0.76908,0.7691,15.02,False
'2018-05-25T07:21:00',0.76891,0.76891,0.76888,0.76891,59.76,0.76909,0.76912,0.76907,0.7691,56.22,True
'2018-05-25T07:22:00',0.7689,0.76893,0.7689,0.76893,27.91,0.7691,0.76914,0.7691,0.76913,27.55,False
'2018-05-25T07:23:00',0.76893,0.76894,0.7689,0.7689,17.75,0.76913,0.76914,0.7691,0.7691,23.83,True
'2018-05-25T07:24:00',0.7689,0.76893,0.7689,0.76892,19.77,0.7691,0.76913,0.76908,0.76912,21.06,True
'2018-05-25T07:25:00',0.76892,0.76898,0.7689,0.76898,41.8,0.76911,0.76918,0.7691,0.76917,38.23,False
'2018-05-25T07:26:00',0.76898,0.76901,0.76895,0.76897,28.42,0.76915,0.76921,0.76915,0.76916,29.35,False
'2018-05-25T07:27:00',0.76897,0.76897,0.76891,0.76892,29.07,0.76916,0.76916,0.7691,0.7691,29.98,True
'2018-05-25T07:28:00',0.76892,0.76893,0.76891,0.76893,16.75,0.76909,0.76913,0.76908,0.76913,15.01,True
'2018-05-25T07:29:00',0.76892,0.76896,0.76892,0.76894,16.5,0.76911,0.76915,0.76911,0.76913,17.4,False
'2018-05-25T07:30:00',0.76895,0.76895,0.76891,0.76891,10.1,0.76913,0.76914,0.7691,0.7691,13.3,True
'2018-05-25T07:31:00',0.76891,0.76893,0.76888,0.76893,22.92,0.76911,0.76912,0.76906,0.76911,25.28,False
'2018-05-25T07:32:00',0.76893,0.76893,0.7689,0.76893,3.1,0.76911,0.76911,0.76911,0.76911,4.64,True
'2018-05-25T07:33:00',0.76893,0.76898,0.76891,0.76896,18.2,0.7691,0.76914,0.7691,0.76914,20.79,False
'2018-05-25T07:34:00',0.76896,0.76897,0.76892,0.76892,13.37,0.76913,0.76914,0.76912,0.76912,14.64,True
'2018-05-25T07:35:00',0.76892,0.76896,0.76892,0.76895,35.72,0.76912,0.76915,0.76909,0.76913,32.0,False
'2018-05-25T07:36:00',0.76895,0.76899,0.76891,0.76891,36.37,0.76912,0.76917,0.7691,0.7691,29.5,True
'2018-05-25T07:37:00',0.76891,0.76903,0.76891,0.76898,41.29,0.7691,0.76921,0.7691,0.76914,33.75,True
'2018-05-25T07:38:00',0.76899,0.76911,0.76899,0.76911,18.52,0.76914,0.76929,0.76914,0.76929,19.02,False
'2018-05-25T07:39:00',0.76911,0.76911,0.76907,0.76908,16.1,0.76928,0.76929,0.76925,0.76926,18.0,True
'2018-05-25T07:40:00',0.76908,0.76918,0.76908,0.7691,38.85,0.76927,0.76936,0.76927,0.76929,37.64,False
'2018-05-25T07:41:00',0.76911,0.76913,0.76903,0.76907,24.77,0.76929,0.76931,0.7692,0.76924,24.14,True
'2018-05-25T07:42:00',0.76907,0.7691,0.76905,0.76907,28.84,0.76925,0.76928,0.76923,0.76925,24.5,False
'2018-05-25T07:43:00',0.76907,0.76909,0.769,0.769,32.86,0.76925,0.76927,0.76919,0.76919,34.5,False
'2018-05-25T07:44:00',0.769,0.76903,0.76898,0.769,21.3,0.76918,0.76921,0.76916,0.76918,21.0,True
'2018-05-25T07:45:00',0.769,0.76904,0.769,0.76904,9.9,0.7692,0.76921,0.76918,0.76919,10.07,True
'2018-05-25T07:46:00',0.76904,0.76905,0.769,0.76905,19.22,0.76918,0.76923,0.76918,0.76923,19.91,False
'2018-05-25T07:47:00',0.76907,0.76908,0.76903,0.76903,25.3,0.76923,0.76925,0.76921,0.76922,25.5,True
'2018-05-25T07:48:00',0.76904,0.76905,0.76903,0.76904,8.3,0.76922,0.76924,0.76922,0.76923,9.6,False
'2018-05-25T07:49:00',0.76905,0.76905,0.76904,0.76904,5.0,0.76925,0.76925,0.76923,0.76923,5.64,False
'2018-05-25T07:50:00',0.76905,0.76905,0.76895,0.76902,22.27,0.76923,0.76923,0.76914,0.76921,21.27,False
'2018-05-25T07:51:00',0.76902,0.76903,0.76893,0.76893,25.88,0.7692,0.76921,0.7691,0.76911,24.02,True
'2018-05-25T07:52:00',0.76896,0.76898,0.76893,0.76895,27.32,0.76914,0.76918,0.76913,0.76914,28.52,False
'2018-05-25T07:53:00',0.76896,0.76897,0.76889,0.76889,29.07,0.76914,0.76915,0.76907,0.76907,31.51,True
'2018-05-25T07:54:00',0.76889,0.76894,0.76888,0.76894,20.57,0.76908,0.76912,0.76907,0.76912,20.65,True
'2018-05-25T07:55:00',0.76895,0.769,0.76893,0.76898,21.67,0.76912,0.76918,0.76911,0.76917,20.88,False
'2018-05-25T07:56:00',0.76898,0.76898,0.76893,0.76893,14.74,0.76916,0.76916,0.7691,0.7691,13.07,False
'2018-05-25T07:57:00',0.76892,0.76893,0.76891,0.76893,11.87,0.7691,0.7691,0.76908,0.76909,11.0,False
'2018-05-25T07:58:00',0.76894,0.76894,0.76891,0.76892,8.1,0.76909,0.7691,0.76906,0.76908,8.0,False
'2018-05-25T07:59:00',0.76892,0.76893,0.76878,0.7688,34.07,0.7691,0.7691,0.76896,0.76896,36.05,False
'2018-05-25T08:00:00',0.76881,0.76881,0.76866,0.76869,26.6,0.76896,0.76896,0.76883,0.76886,26.5,False
'2018-05-25T08:01:00',0.76868,0.76873,0.7686,0.76864,77.14,0.76884,0.76889,0.76876,0.76881,81.0,False
'2018-05-25T08:02:00',0.76864,0.76873,0.76856,0.76858,72.98,0.7688,0.76888,0.76873,0.76875,71.0,False
'2018-05-25T08:03:00',0.76858,0.76859,0.76842,0.76847,87.09,0.76875,0.76875,0.76857,0.76863,84.44,True
'2018-05-25T08:04:00',0.76847,0.76856,0.76846,0.76853,73.37,0.76864,0.76873,0.76861,0.7687,73.77,False
'2018-05-25T08:05:00',0.76852,0.76854,0.76847,0.76853,50.74,0.76869,0.76871,0.76863,0.76869,51.89,True
'2018-05-25T08:06:00',0.76851,0.76881,0.76849,0.76881,51.9,0.76868,0.76897,0.76866,0.76896,52.27,True
'2018-05-25T08:07:00',0.76881,0.76884,0.76878,0.76884,47.41,0.76897,0.76902,0.76894,0.76901,42.87,False
'2018-05-25T08:08:00',0.76884,0.76889,0.76876,0.76876,69.7,0.76902,0.76907,0.76891,0.76891,68.82,False
'2018-05-25T08:09:00',0.76874,0.76878,0.76865,0.76866,67.59,0.76891,0.76894,0.76882,0.76883,67.17,True
'2018-05-25T08:10:00',0.76865,0.76872,0.76864,0.76868,77.97,0.76882,0.76889,0.76882,0.76886,78.1,True
'2018-05-25T08:11:00',0.7687,0.76874,0.76865,0.76872,98.78,0.76887,0.76892,0.76882,0.7689,95.6,True
'2018-05-25T08:12:00',0.76874,0.76878,0.76866,0.76876,82.77,0.76891,0.76896,0.76883,0.76892,88.49,True
'2018-05-25T08:13:00',0.76876,0.76888,0.76876,0.7688,75.88,0.76893,0.76905,0.76892,0.76897,73.17,False
'2018-05-25T08:14:00',0.76879,0.76888,0.76863,0.76863,106.99,0.76897,0.76905,0.7688,0.7688,104.24,True
'2018-05-25T08:15:00',0.76861,0.76868,0.76861,0.76866,126.26,0.76879,0.76885,0.76876,0.76881,115.5,True
'2018-05-25T08:16:00',0.76867,0.76873,0.7686,0.76872,106.69,0.76883,0.7689,0.76875,0.7689,109.0,False
'2018-05-25T08:17:00',0.76874,0.7688,0.76862,0.76862,71.69,0.76889,0.76896,0.76877,0.76878,63.5,False
'2018-05-25T08:18:00',0.76862,0.76864,0.76841,0.76842,46.1,0.76878,0.7688,0.76857,0.76858,46.09,False
'2018-05-25T08:19:00',0.76842,0.76845,0.76832,0.76835,61.5,0.76857,0.76862,0.76847,0.7685,56.55,False
'2018-05-25T08:20:00',0.76837,0.76842,0.76833,0.76835,64.5,0.76851,0.76857,0.76847,0.7685,60.6,True
'2018-05-25T08:21:00',0.76835,0.76853,0.76835,0.76847,70.17,0.76849,0.76868,0.76849,0.76862,76.55,False
'2018-05-25T08:22:00',0.76846,0.76846,0.76822,0.76824,74.0,0.76859,0.76862,0.76838,0.7684,74.7,True
'2018-05-25T08:23:00',0.76825,0.7683,0.76821,0.76825,62.0,0.7684,0.76846,0.76836,0.76839,70.61,False
'2018-05-25T08:24:00',0.76824,0.76827,0.76813,0.76816,94.07,0.76838,0.76842,0.76828,0.76831,103.06,True
'2018-05-25T08:25:00',0.76817,0.76823,0.76815,0.7682,64.1,0.76832,0.76839,0.7683,0.76835,70.5,False
'2018-05-25T08:26:00',0.76819,0.76821,0.7681,0.76815,82.14,0.76835,0.76836,0.76827,0.7683,88.27,True
'2018-05-25T08:27:00',0.76814,0.76826,0.76813,0.76821,99.57,0.76832,0.76839,0.76828,0.76837,109.51,False
'2018-05-25T08:28:00',0.7682,0.76823,0.76816,0.7682,84.07,0.76835,0.76839,0.76831,0.76837,96.25,False
'2018-05-25T08:29:00',0.76821,0.76827,0.76793,0.76799,81.42,0.76837,0.76842,0.76806,0.76813,87.5,False
'2018-05-25T08:30:00',0.76797,0.76798,0.76787,0.76793,78.69,0.76813,0.76813,0.76803,0.76808,80.5,False
'2018-05-25T08:31:00',0.76793,0.76802,0.76784,0.76788,118.5,0.76809,0.76817,0.76799,0.76803,100.0,True
'2018-05-25T08:32:00',0.7679,0.76799,0.76782,0.7679,99.87,0.76804,0.76814,0.76797,0.76807,95.5,False
'2018-05-25T08:33:00',0.7679,0.76792,0.76785,0.7679,72.62,0.76807,0.76808,0.768,0.76805,60.5,True
'2018-05-25T08:34:00',0.7679,0.76798,0.76789,0.76792,62.92,0.76807,0.76813,0.76805,0.76806,60.0,True
'2018-05-25T08:35:00',0.76792,0.76797,0.76787,0.76796,66.4,0.76807,0.76812,0.76802,0.76811,58.5,True
'2018-05-25T08:36:00',0.76797,0.76808,0.76794,0.76807,60.23,0.76812,0.76823,0.76811,0.76821,55.5,True
'2018-05-25T08:37:00',0.76808,0.76824,0.76805,0.76824,69.67,0.76822,0.76838,0.7682,0.76838,79.75,True
'2018-05-25T08:38:00',0.76825,0.7683,0.7682,0.76829,28.6,0.76838,0.76845,0.76834,0.76845,30.0,True
'2018-05-25T08:39:00',0.7683,0.76836,0.76827,0.76834,65.22,0.76844,0.7685,0.76841,0.76848,66.0,False
'2018-05-25T08:40:00',0.76832,0.76834,0.7682,0.76822,65.67,0.76848,0.76848,0.76835,0.76836,60.0,False
'2018-05-25T08:41:00',0.76823,0.76824,0.76794,0.76796,72.07,0.76837,0.7684,0.76809,0.76811,73.0,False
'2018-05-25T08:42:00',0.76797,0.76798,0.76788,0.76796,62.06,0.76812,0.76814,0.76803,0.76811,65.0,True
'2018-05-25T08:43:00',0.76795,0.76801,0.76793,0.76801,59.77,0.76811,0.76818,0.76809,0.76818,63.5,False
'2018-05-25T08:44:00',0.76801,0.76805,0.76796,0.76797,49.31,0.76816,0.7682,0.76812,0.76814,44.0,False
'2018-05-25T08:45:00',0.76797,0.76797,0.76791,0.76792,32.1,0.76812,0.76812,0.76806,0.76806,26.5,True
'2018-05-25T08:46:00',0.76793,0.76805,0.76793,0.76802,59.3,0.76808,0.76821,0.76808,0.76817,65.3,True
'2018-05-25T08:47:00',0.76802,0.76821,0.76802,0.76819,75.28,0.76818,0.76837,0.76817,0.76833,71.07,True
'2018-05-25T08:48:00',0.76818,0.76828,0.76817,0.7682,67.12,0.76835,0.76842,0.76834,0.76834,62.0,False
'2018-05-25T08:49:00',0.76819,0.76819,0.768,0.76804,60.5,0.76834,0.76835,0.76816,0.7682,57.27,False
'2018-05-25T08:50:00',0.76805,0.7681,0.768,0.768,45.6,0.7682,0.76826,0.76814,0.76814,51.5,True
'2018-05-25T08:51:00',0.768,0.76814,0.768,0.76814,62.67,0.76816,0.7683,0.76814,0.76829,66.0,True
'2018-05-25T08:52:00',0.76815,0.7683,0.76815,0.76829,78.0,0.7683,0.76844,0.7683,0.76844,78.1,False
'2018-05-25T08:53:00',0.76828,0.76832,0.76811,0.76817,89.07,0.76846,0.76847,0.76827,0.76833,82.77,True
'2018-05-25T08:54:00',0.76818,0.7684,0.76814,0.76827,62.07,0.76834,0.76856,0.7683,0.76844,65.5,False
'2018-05-25T08:55:00',0.76828,0.76835,0.76823,0.76827,51.17,0.76843,0.7685,0.76839,0.76843,47.5,False
'2018-05-25T08:56:00',0.76827,0.76828,0.76822,0.76822,39.0,0.76842,0.76843,0.76837,0.76839,39.0,False
'2018-05-25T08:57:00',0.76824,0.76826,0.76814,0.76819,86.43,0.76839,0.76841,0.76829,0.76837,88.5,False
'2018-05-25T08:58:00',0.76821,0.76823,0.76817,0.7682,56.6,0.76836,0.76839,0.76834,0.76835,62.5,False
'2018-05-25T08:59:00',0.76821,0.76825,0.7681,0.76813,100.38,0.76835,0.76841,0.76827,0.76829,109.0,False
'2018-05-25T09:00:00',0.76811,0.76815,0.76806,0.76806,108.58,0.76828,0.76831,0.7682,0.76823,110.7,True
'2018-05-25T09:01:00',0.76807,0.76824,0.76807,0.76815,117.24,0.76825,0.76839,0.76824,0.7683,124.75,False
'2018-05-25T09:02:00',0.76814,0.76817,0.76807,0.76807,98.6,0.76829,0.76832,0.76822,0.76824,104.02,True
'2018-05-25T09:03:00',0.76807,0.76813,0.76804,0.7681,86.0,0.76822,0.76828,0.76818,0.76825,85.24,True
'2018-05-25T09:04:00',0.7681,0.76832,0.76809,0.76825,122.83,0.76827,0.76847,0.76825,0.7684,115.11,False
'2018-05-25T09:05:00',0.76826,0.76831,0.76802,0.76816,143.2,0.7684,0.76845,0.76816,0.76831,128.74,False
'2018-05-25T09:06:00',0.76818,0.76818,0.76792,0.76795,129.25,0.76832,0.76832,0.76807,0.7681,120.1,False
'2018-05-25T09:07:00',0.76794,0.76797,0.76769,0.76794,153.39,0.7681,0.76811,0.76785,0.7681,138.07,True
'2018-05-25T09:08:00',0.76797,0.76814,0.7679,0.76812,133.24,0.7681,0.76828,0.76807,0.76827,123.17,False
'2018-05-25T09:09:00',0.76811,0.76817,0.76791,0.76791,126.75,0.76827,0.76832,0.76808,0.76808,122.51,True
'2018-05-25T09:10:00',0.7679,0.76808,0.7679,0.768,106.17,0.76805,0.76823,0.76804,0.76815,95.57,True
'2018-05-25T09:11:00',0.76801,0.76808,0.76797,0.76803,80.91,0.76816,0.76824,0.76811,0.76819,77.67,False
'2018-05-25T09:12:00',0.76803,0.76818,0.76795,0.76797,71.76,0.76819,0.76833,0.7681,0.76811,73.0,False
'2018-05-25T09:13:00',0.76795,0.76808,0.76791,0.76793,93.26,0.76809,0.76822,0.76808,0.76808,97.0,False
'2018-05-25T09:14:00',0.76792,0.76801,0.76784,0.76784,122.31,0.76808,0.76815,0.76803,0.76803,120.5,False
'2018-05-25T09:15:00',0.76784,0.76796,0.7677,0.76773,95.33,0.76803,0.7681,0.76785,0.76789,100.5,True
'2018-05-25T09:16:00',0.76775,0.76784,0.76769,0.76775,115.74,0.76789,0.768,0.76784,0.7679,121.55,True
'2018-05-25T09:17:00',0.76775,0.76781,0.7677,0.7678,74.64,0.76792,0.76797,0.76787,0.76797,78.89,True
'2018-05-25T09:18:00',0.76782,0.7679,0.76779,0.76787,116.12,0.76797,0.76804,0.76794,0.76802,115.68,False
'2018-05-25T09:19:00',0.76787,0.76791,0.76781,0.76785,100.45,0.76801,0.76807,0.76797,0.76799,91.07,False
'2018-05-25T09:20:00',0.76783,0.7679,0.76775,0.76783,125.14,0.76798,0.76804,0.7679,0.76795,115.25,True
'2018-05-25T09:21:00',0.76783,0.76818,0.76779,0.76807,126.64,0.76796,0.76833,0.76793,0.76822,116.22,False
'2018-05-25T09:22:00',0.76808,0.76814,0.76805,0.76807,135.44,0.76822,0.7683,0.76819,0.76822,106.0,True
'2018-05-25T09:23:00',0.76808,0.7682,0.76807,0.76817,120.74,0.76825,0.76835,0.76823,0.76834,106.5,True
'2018-05-25T09:24:00',0.76818,0.76827,0.76813,0.76826,98.12,0.76832,0.76842,0.76828,0.76841,107.7,False
'2018-05-25T09:25:00',0.76825,0.76827,0.76815,0.76819,71.74,0.7684,0.76841,0.76829,0.76833,64.0,False
'2018-05-25T09:26:00',0.76819,0.7682,0.76811,0.76815,80.7,0.76832,0.76833,0.76825,0.7683,73.5,False
'2018-05-25T09:27:00',0.76815,0.76823,0.76804,0.76806,92.6,0.76829,0.76836,0.76819,0.7682,85.5,True
'2018-05-25T09:28:00',0.76806,0.76809,0.76801,0.76807,93.12,0.76819,0.76825,0.76815,0.76821,82.0,False
'2018-05-25T09:29:00',0.76805,0.76805,0.76791,0.76794,76.91,0.76819,0.76819,0.76806,0.7681,58.0,True
'2018-05-25T09:30:00',0.76794,0.76801,0.76792,0.768,89.67,0.76811,0.76817,0.76806,0.76816,75.0,False
'2018-05-25T09:31:00',0.768,0.76805,0.76796,0.768,69.86,0.76816,0.7682,0.7681,0.76815,60.0,False
'2018-05-25T09:32:00',0.76802,0.76803,0.76797,0.76799,71.85,0.76815,0.76818,0.76811,0.76814,60.0,True
'2018-05-25T09:33:00',0.76799,0.76806,0.76787,0.76801,135.83,0.76814,0.7682,0.76801,0.76815,97.5,False
'2018-05-25T09:34:00',0.76802,0.76802,0.76794,0.76794,73.69,0.76815,0.76815,0.76808,0.76809,68.5,True
'2018-05-25T09:35:00',0.76794,0.76807,0.76792,0.76805,60.39,0.76811,0.76823,0.76808,0.7682,58.6,False
'2018-05-25T09:36:00',0.76804,0.76804,0.76793,0.76799,82.09,0.7682,0.7682,0.76807,0.76814,79.0,True
'2018-05-25T09:37:00',0.76798,0.76806,0.76783,0.768,98.09,0.76813,0.76821,0.76798,0.76817,86.57,False
'2018-05-25T09:38:00',0.768,0.768,0.7679,0.768,79.29,0.76815,0.76815,0.76805,0.76815,61.5,False
'2018-05-25T09:39:00',0.76801,0.76801,0.76791,0.76795,98.76,0.76815,0.76817,0.76807,0.7681,80.5,True
'2018-05-25T09:40:00',0.76794,0.76804,0.7679,0.76802,73.4,0.76809,0.76819,0.76806,0.76817,63.5,True
'2018-05-25T09:41:00',0.76803,0.76814,0.76793,0.76813,54.48,0.76818,0.76829,0.76808,0.76828,52.1,True
'2018-05-25T09:42:00',0.76812,0.76828,0.76812,0.76819,64.57,0.7683,0.76843,0.76829,0.76834,59.5,True
'2018-05-25T09:43:00',0.76818,0.76825,0.76816,0.76823,76.8,0.76832,0.76841,0.76831,0.76837,65.1,True
'2018-05-25T09:44:00',0.76823,0.76832,0.76821,0.76832,93.34,0.76838,0.76846,0.76836,0.76846,73.5,True
'2018-05-25T09:45:00',0.76832,0.76838,0.7683,0.76836,85.34,0.76847,0.76851,0.76844,0.76851,69.0,True
'2018-05-25T09:46:00',0.76836,0.76841,0.76827,0.76838,94.5,0.7685,0.76855,0.76842,0.76852,77.0,True
'2018-05-25T09:47:00',0.76841,0.76856,0.76837,0.76852,89.91,0.76854,0.76871,0.76851,0.76867,75.5,False
'2018-05-25T09:48:00',0.76852,0.76852,0.76832,0.76841,109.19,0.76865,0.76867,0.76847,0.76857,96.34,False
'2018-05-25T09:49:00',0.76842,0.76849,0.76837,0.76841,122.47,0.76858,0.76865,0.76852,0.76856,112.34,False
'2018-05-25T09:50:00',0.76841,0.76843,0.76829,0.76829,122.1,0.76857,0.76858,0.76844,0.76844,124.3,True
'2018-05-25T09:51:00',0.7683,0.76841,0.76822,0.76839,70.27,0.76845,0.76855,0.76839,0.76855,75.5,False
'2018-05-25T09:52:00',0.76838,0.76842,0.76822,0.76823,62.5,0.76854,0.76855,0.76837,0.76838,57.1,False
'2018-05-25T09:53:00',0.76825,0.76825,0.76813,0.76816,64.5,0.76838,0.76841,0.76828,0.76833,57.71,False
'2018-05-25T09:54:00',0.76816,0.76826,0.76807,0.76808,123.37,0.76831,0.7684,0.76823,0.76825,120.19,False
'2018-05-25T09:55:00',0.76811,0.76811,0.76801,0.76802,82.1,0.76826,0.76826,0.76815,0.76817,79.62,True
'2018-05-25T09:56:00',0.76801,0.76821,0.76798,0.76821,67.04,0.76818,0.76836,0.76812,0.76836,71.89,False
'2018-05-25T09:57:00',0.7682,0.76822,0.76815,0.76817,57.49,0.76835,0.76838,0.7683,0.76832,58.0,True
'2018-05-25T09:58:00',0.76818,0.76821,0.76813,0.76821,35.96,0.76833,0.76837,0.76828,0.76836,36.0,False
'2018-05-25T09:59:00',0.7682,0.76823,0.76802,0.76805,56.06,0.76836,0.76839,0.76819,0.76821,56.5,True
'2018-05-25T10:00:00',0.76806,0.76829,0.76806,0.76816,98.75,0.76821,0.76845,0.76821,0.76833,106.0,True
'2018-05-25T10:01:00',0.76815,0.7684,0.76811,0.76836,158.03,0.76831,0.76856,0.76827,0.76851,148.61,True
'2018-05-25T10:02:00',0.76835,0.76851,0.76833,0.76848,124.92,0.7685,0.76864,0.76848,0.76864,126.05,True
'2018-05-25T10:03:00',0.76849,0.76871,0.76847,0.76864,111.75,0.76864,0.76886,0.76862,0.76882,116.25,True
'2018-05-25T10:04:00',0.7687,0.76882,0.76867,0.76878,159.6,0.76886,0.76897,0.76882,0.76893,159.78,True
'2018-05-25T10:05:00',0.76881,0.76888,0.76875,0.76886,116.5,0.76894,0.76903,0.7689,0.76902,109.55,False
'2018-05-25T10:06:00',0.76886,0.76886,0.76864,0.7687,127.44,0.76903,0.76903,0.76879,0.76885,121.18,False
'2018-05-25T10:07:00',0.76872,0.76877,0.76859,0.76861,109.58,0.76887,0.76892,0.76875,0.76876,105.09,False
'2018-05-25T10:08:00',0.7686,0.76869,0.76848,0.76855,86.5,0.76875,0.76885,0.76864,0.7687,83.16,True
'2018-05-25T10:09:00',0.76852,0.76867,0.76851,0.7686,113.5,0.76867,0.76882,0.76866,0.76875,113.5,True
'2018-05-25T10:10:00',0.76861,0.7687,0.76858,0.76867,88.11,0.76876,0.76885,0.76873,0.76882,92.14,True
'2018-05-25T10:11:00',0.76866,0.76886,0.76866,0.76886,91.65,0.76882,0.76904,0.76881,0.76904,90.64,True
'2018-05-25T10:12:00',0.76887,0.76905,0.76882,0.76899,97.17,0.76902,0.76921,0.76896,0.76916,105.27,False
'2018-05-25T10:13:00',0.76897,0.76901,0.76889,0.76896,101.11,0.76912,0.76917,0.76904,0.76911,103.27,False
'2018-05-25T10:14:00',0.76894,0.76898,0.76881,0.76881,96.85,0.76911,0.76914,0.76897,0.76897,81.5,True
'2018-05-25T10:15:00',0.76882,0.76891,0.76872,0.76885,114.72,0.76896,0.76906,0.76887,0.76901,112.44,True
'2018-05-25T10:16:00',0.76886,0.7689,0.76876,0.7689,78.0,0.76901,0.76908,0.76889,0.76906,85.95,False
'2018-05-25T10:17:00',0.7689,0.76891,0.76879,0.76886,97.6,0.76908,0.76908,0.76896,0.76902,107.88,True
'2018-05-25T10:18:00',0.76887,0.76892,0.76883,0.7689,55.34,0.76903,0.76908,0.76899,0.76906,63.31,True
'2018-05-25T10:19:00',0.7689,0.76894,0.76885,0.76893,94.5,0.76905,0.7691,0.76901,0.76908,123.12,True
'2018-05-25T10:20:00',0.76893,0.76897,0.76893,0.76896,54.0,0.76909,0.76913,0.76908,0.76911,55.1,False
'2018-05-25T10:21:00',0.76898,0.76898,0.7689,0.76893,48.6,0.76912,0.76912,0.76904,0.76907,57.38,False
'2018-05-25T10:22:00',0.76892,0.76895,0.76883,0.76885,85.14,0.76907,0.76911,0.76898,0.769,96.99,False
'2018-05-25T10:23:00',0.76884,0.76891,0.76877,0.7688,66.37,0.76899,0.76907,0.76893,0.76895,74.8,True
'2018-05-25T10:24:00',0.76879,0.76891,0.76875,0.76887,84.0,0.76895,0.76907,0.76891,0.76903,95.82,False
'2018-05-25T10:25:00',0.76888,0.76891,0.76883,0.76885,61.07,0.76904,0.76906,0.76898,0.769,65.49,True
'2018-05-25T10:26:00',0.76887,0.76915,0.76886,0.76915,74.0,0.769,0.7693,0.769,0.76929,77.48,True
'2018-05-25T10:27:00',0.76914,0.76923,0.76909,0.76922,86.5,0.76929,0.76938,0.76924,0.76937,87.27,True
'2018-05-25T10:28:00',0.76922,0.76931,0.76921,0.76927,77.0,0.76938,0.76946,0.76937,0.76942,69.0,True
'2018-05-25T10:29:00',0.76926,0.76941,0.76921,0.76931,81.08,0.76942,0.76957,0.76938,0.7695,79.74,False
'2018-05-25T10:30:00',0.76931,0.76941,0.7693,0.76931,97.48,0.76951,0.76956,0.76945,0.76946,91.27,True
'2018-05-25T10:31:00',0.76931,0.76969,0.76931,0.76969,60.62,0.76947,0.76984,0.76946,0.76984,61.07,True
'2018-05-25T10:32:00',0.76976,0.76994,0.76964,0.76976,115.37,0.76992,0.77008,0.76978,0.76988,123.57,False
'2018-05-25T10:33:00',0.76975,0.7699,0.76956,0.76966,178.54,0.76989,0.77007,0.76971,0.7698,176.09,True
'2018-05-25T10:34:00',0.76965,0.77001,0.76965,0.77,140.25,0.76979,0.77018,0.76979,0.77015,135.15,False
'2018-05-25T10:35:00',0.76997,0.77005,0.76975,0.76976,119.17,0.77012,0.7702,0.7699,0.7699,126.82,True
'2018-05-25T10:36:00',0.76976,0.76983,0.76971,0.76979,135.1,0.76991,0.76998,0.76986,0.76994,132.74,True
'2018-05-25T10:37:00',0.76978,0.77,0.7696,0.77,165.57,0.76993,0.77015,0.76974,0.77015,167.25,True
'2018-05-25T10:38:00',0.76999,0.77008,0.76993,0.77006,135.5,0.77014,0.77023,0.77008,0.77022,135.7,False
'2018-05-25T10:39:00',0.77005,0.77005,0.76971,0.76971,122.0,0.77019,0.77019,0.76986,0.76986,140.26,True
'2018-05-25T10:40:00',0.76971,0.76975,0.76966,0.76972,102.87,0.76986,0.76989,0.76981,0.76986,125.1,False
'2018-05-25T10:41:00',0.76971,0.76973,0.76964,0.76965,113.5,0.76985,0.76988,0.76979,0.76982,146.05,True
'2018-05-25T10:42:00',0.76966,0.76969,0.76957,0.76969,99.0,0.7698,0.76983,0.76971,0.76983,104.42,True
'2018-05-25T10:43:00',0.76967,0.76976,0.76961,0.76974,105.5,0.76981,0.7699,0.76975,0.76988,109.26,True
'2018-05-25T10:44:00',0.76973,0.76989,0.76967,0.76989,103.0,0.76988,0.77003,0.76981,0.77003,139.21,True
'2018-05-25T10:45:00',0.76988,0.76995,0.7698,0.7699,117.5,0.77003,0.7701,0.76995,0.77006,133.52,False
'2018-05-25T10:46:00',0.76991,0.76991,0.76972,0.76979,78.0,0.77006,0.77006,0.76988,0.76993,85.03,True
'2018-05-25T10:47:00',0.76979,0.76985,0.76974,0.76983,96.0,0.76994,0.77,0.7699,0.76998,98.48,False
'2018-05-25T10:48:00',0.76982,0.76985,0.76977,0.76982,63.5,0.76998,0.77002,0.76992,0.76997,67.77,True
'2018-05-25T10:49:00',0.76983,0.76991,0.76982,0.76987,89.5,0.76998,0.77006,0.76997,0.77002,89.11,True
'2018-05-25T10:50:00',0.76989,0.76999,0.76987,0.76998,111.0,0.77003,0.77014,0.77002,0.77012,110.1,True
'2018-05-25T10:51:00',0.76997,0.77011,0.76995,0.77006,146.5,0.77011,0.77026,0.7701,0.77021,150.53,False
'2018-05-25T10:52:00',0.77008,0.77009,0.76984,0.7699,137.27,0.77022,0.77026,0.76999,0.77005,140.16,True
'2018-05-25T10:53:00',0.76991,0.76993,0.76972,0.76991,106.12,0.77006,0.77009,0.7699,0.77005,108.19,False
'2018-05-25T10:54:00',0.7699,0.76993,0.7696,0.76967,114.0,0.77005,0.77008,0.76977,0.76982,115.35,True
'2018-05-25T10:55:00',0.76966,0.76979,0.76956,0.76978,95.17,0.76981,0.76995,0.76971,0.76995,101.64,True
'2018-05-25T10:56:00',0.76978,0.76984,0.76974,0.76982,99.98,0.76993,0.76999,0.76987,0.76994,102.0,True
'2018-05-25T10:57:00',0.76981,0.76988,0.76976,0.76984,60.67,0.76994,0.77002,0.76988,0.77001,63.5,False
'2018-05-25T10:58:00',0.76986,0.76989,0.7698,0.7698,70.6,0.77001,0.77003,0.76993,0.76996,80.0,True
'2018-05-25T10:59:00',0.76982,0.76999,0.76982,0.76995,87.5,0.76996,0.77014,0.76996,0.77009,90.2,True
'2018-05-25T11:00:00',0.76995,0.77001,0.76989,0.77001,61.0,0.7701,0.77016,0.77004,0.77016,61.67,False
'2018-05-25T11:01:00',0.77,0.77003,0.76995,0.76998,86.6,0.77015,0.77019,0.77011,0.77015,85.21,False
'2018-05-25T11:02:00',0.77001,0.77001,0.76987,0.76995,71.0,0.77016,0.77016,0.77003,0.77008,70.4,False
'2018-05-25T11:03:00',0.76992,0.76996,0.76984,0.76984,83.32,0.77007,0.77013,0.77001,0.77001,65.1,True
'2018-05-25T11:04:00',0.76984,0.76992,0.76983,0.76991,85.7,0.77,0.7701,0.76999,0.77009,73.47,False
'2018-05-25T11:05:00',0.76991,0.76994,0.76983,0.76987,83.38,0.77008,0.77012,0.76996,0.77002,75.1,False
'2018-05-25T11:06:00',0.76987,0.76988,0.76966,0.76971,80.64,0.77003,0.77004,0.7698,0.76987,83.6,True
'2018-05-25T11:07:00',0.76971,0.76997,0.76971,0.76995,69.57,0.76986,0.77012,0.76986,0.77012,75.36,False
'2018-05-25T11:08:00',0.76996,0.76997,0.76985,0.76991,79.45,0.77011,0.77013,0.77001,0.77006,92.56,False
'2018-05-25T11:09:00',0.7699,0.7699,0.76966,0.76968,75.97,0.77004,0.77004,0.76982,0.76985,83.0,True
'2018-05-25T11:10:00',0.7697,0.76986,0.76968,0.76985,95.5,0.76985,0.77002,0.76983,0.77002,105.45,False
'2018-05-25T11:11:00',0.76986,0.76986,0.76965,0.76967,106.5,0.77003,0.77003,0.7698,0.76983,119.07,False
'2018-05-25T11:12:00',0.76968,0.76974,0.7696,0.7696,89.5,0.76983,0.76988,0.76975,0.76975,106.41,True
'2018-05-25T11:13:00',0.76962,0.76968,0.76959,0.76966,76.85,0.76975,0.76983,0.76974,0.76983,89.05,False
'2018-05-25T11:14:00',0.76965,0.76968,0.76954,0.7696,70.67,0.76982,0.76984,0.7697,0.76977,77.94,False
'2018-05-25T11:15:00',0.7696,0.76962,0.76948,0.76949,56.79,0.76976,0.76978,0.76965,0.76965,52.07,False
'2018-05-25T11:16:00',0.76948,0.76951,0.76939,0.76939,88.74,0.76966,0.76968,0.76954,0.76954,91.78,True
'2018-05-25T11:17:00',0.76938,0.7695,0.76935,0.76949,57.0,0.76955,0.76965,0.76951,0.76964,63.65,False
'2018-05-25T11:18:00',0.76948,0.76957,0.76937,0.76947,98.6,0.76964,0.76971,0.76954,0.76961,99.33,False
'2018-05-25T11:19:00',0.76947,0.76959,0.76934,0.76939,78.1,0.7696,0.76971,0.76946,0.76953,82.3,True
'2018-05-25T11:20:00',0.76939,0.76966,0.76938,0.76956,80.0,0.76951,0.76981,0.76951,0.76969,77.07,True
'2018-05-25T11:21:00',0.76956,0.76967,0.76956,0.76967,100.85,0.76968,0.76982,0.76968,0.7698,99.17,True
'2018-05-25T11:22:00',0.76964,0.76973,0.76962,0.76973,70.51,0.7698,0.76988,0.76978,0.76988,71.5,True
'2018-05-25T11:23:00',0.76974,0.76988,0.76971,0.76985,73.5,0.76991,0.77002,0.76987,0.76997,80.14,True
'2018-05-25T11:24:00',0.76982,0.76991,0.76977,0.7699,104.0,0.76995,0.77005,0.7699,0.77003,101.04,True
'2018-05-25T11:25:00',0.76991,0.76997,0.76985,0.76994,121.02,0.77005,0.7701,0.77001,0.77009,124.6,False
'2018-05-25T11:26:00',0.76992,0.76994,0.76984,0.76988,51.36,0.77009,0.7701,0.77,0.77003,54.0,False
'2018-05-25T11:27:00',0.76987,0.7699,0.76979,0.76982,107.16,0.77002,0.77005,0.76995,0.76998,120.19,False
'2018-05-25T11:28:00',0.76982,0.76983,0.76934,0.76934,113.41,0.76997,0.76998,0.76948,0.76948,124.6,False
'2018-05-25T11:29:00',0.76933,0.76942,0.7693,0.76932,62.7,0.76948,0.76957,0.76945,0.76945,69.17,False
'2018-05-25T11:30:00',0.76931,0.76937,0.76926,0.76931,102.52,0.76945,0.76953,0.7694,0.76945,102.88,False
'2018-05-25T11:31:00',0.76931,0.76933,0.76909,0.76911,116.1,0.76946,0.76948,0.76923,0.76925,116.73,False
'2018-05-25T11:32:00',0.76909,0.76916,0.76894,0.76899,126.32,0.76924,0.76931,0.7691,0.76915,134.07,False
'2018-05-25T11:33:00',0.76898,0.76898,0.76876,0.76895,101.88,0.76913,0.76913,0.76892,0.7691,101.34,False
'2018-05-25T11:34:00',0.76895,0.76896,0.76888,0.76891,69.55,0.7691,0.76911,0.76903,0.76907,70.5,True
'2018-05-25T11:35:00',0.76891,0.76904,0.76891,0.76898,65.17,0.76908,0.76919,0.76907,0.76913,61.2,True
'2018-05-25T11:36:00',0.76898,0.76912,0.76898,0.76908,74.0,0.76914,0.76927,0.76914,0.76922,71.77,True
'2018-05-25T11:37:00',0.76908,0.76913,0.76903,0.76912,86.1,0.76921,0.76928,0.76918,0.76927,79.6,True
'2018-05-25T11:38:00',0.76911,0.76938,0.7691,0.76937,107.61,0.76926,0.76952,0.76924,0.76952,100.14,False
'2018-05-25T11:39:00',0.76937,0.76938,0.7692,0.76928,68.57,0.76951,0.76953,0.76935,0.76943,58.9,True
'2018-05-25T11:40:00',0.76926,0.76935,0.76925,0.76931,63.83,0.76943,0.7695,0.7694,0.76946,59.07,False
'2018-05-25T11:41:00',0.7693,0.76931,0.76908,0.76908,58.71,0.76945,0.76948,0.76923,0.76923,53.0,True
'2018-05-25T11:42:00',0.76909,0.7691,0.76904,0.7691,35.71,0.76924,0.76926,0.76919,0.76925,33.5,True
'2018-05-25T11:43:00',0.76909,0.76919,0.76909,0.76918,49.5,0.76924,0.76934,0.76924,0.76933,45.0,True
'2018-05-25T11:44:00',0.76917,0.76925,0.76916,0.76924,55.5,0.76932,0.7694,0.76931,0.7694,49.0,False
'2018-05-25T11:45:00',0.76925,0.76925,0.76915,0.76917,67.56,0.7694,0.7694,0.7693,0.76933,59.5,False
'2018-05-25T11:46:00',0.76918,0.76922,0.76912,0.76913,91.11,0.76933,0.76937,0.76926,0.76927,91.6,True
'2018-05-25T11:47:00',0.76912,0.7693,0.76912,0.76928,58.57,0.76928,0.76945,0.76927,0.76943,66.41,False
'2018-05-25T11:48:00',0.76925,0.76926,0.76918,0.76921,99.2,0.7694,0.76941,0.76932,0.76938,89.24,False
'2018-05-25T11:49:00',0.76923,0.76923,0.76902,0.76902,80.25,0.76937,0.76937,0.76918,0.76918,80.28,False
'2018-05-25T11:50:00',0.76902,0.76907,0.76898,0.76898,46.57,0.76917,0.76921,0.76913,0.76913,51.34,False
'2018-05-25T11:51:00',0.769,0.76901,0.7688,0.76883,69.0,0.76913,0.76916,0.76895,0.76899,74.74,True
'2018-05-25T11:52:00',0.76884,0.76885,0.76876,0.76884,62.1,0.76899,0.769,0.76891,0.76898,76.68,True
'2018-05-25T11:53:00',0.76884,0.76902,0.76883,0.76901,79.5,0.76897,0.76915,0.76897,0.76914,78.37,True
'2018-05-25T11:54:00',0.76901,0.76912,0.76897,0.76908,85.76,0.76915,0.76926,0.7691,0.76923,74.35,False
'2018-05-25T11:55:00',0.76906,0.76909,0.76898,0.769,71.43,0.76923,0.76924,0.76913,0.76915,65.94,False
'2018-05-25T11:56:00',0.76899,0.76904,0.76891,0.76893,52.7,0.76914,0.76918,0.76908,0.76908,63.02,False
'2018-05-25T11:57:00',0.76892,0.76894,0.76882,0.76882,79.07,0.76908,0.76909,0.76897,0.76897,89.8,True
'2018-05-25T11:58:00',0.76881,0.76897,0.76879,0.76894,93.88,0.76897,0.76911,0.76896,0.76909,97.0,False
'2018-05-25T11:59:00',0.76895,0.76901,0.76887,0.76889,81.69,0.7691,0.76916,0.769,0.76902,84.1,True
'2018-05-25T12:00:00',0.76888,0.76894,0.76883,0.76889,95.6,0.76902,0.76908,0.76898,0.76904,103.55,False
'2018-05-25T12:01:00',0.76889,0.76899,0.76883,0.76887,92.8,0.76904,0.76913,0.76898,0.76902,79.14,False
'2018-05-25T12:02:00',0.76887,0.76897,0.76883,0.76886,140.18,0.76901,0.76912,0.76898,0.769,96.35,True
'2018-05-25T12:03:00',0.76886,0.76895,0.76881,0.76892,77.55,0.76899,0.76909,0.76896,0.76906,73.75,True
'2018-05-25T12:04:00',0.76892,0.76899,0.76886,0.76896,111.91,0.76907,0.76915,0.76901,0.76912,109.64,True
'2018-05-25T12:05:00',0.76896,0.76919,0.76896,0.76913,99.77,0.7691,0.76934,0.7691,0.76929,94.27,True
'2018-05-25T12:06:00',0.76916,0.7692,0.76911,0.7692,47.1,0.76931,0.76935,0.76926,0.76934,47.5,True
'2018-05-25T12:07:00',0.76919,0.76928,0.76913,0.76928,81.06,0.76936,0.76943,0.76928,0.76943,85.0,True
'2018-05-25T12:08:00',0.76929,0.76933,0.7692,0.76932,74.7,0.76944,0.76948,0.76935,0.76947,81.14,False
'2018-05-25T12:09:00',0.7693,0.76932,0.76911,0.76911,82.21,0.76947,0.76948,0.76925,0.76927,77.07,True
'2018-05-25T12:10:00',0.76913,0.76927,0.76911,0.76914,58.32,0.76927,0.76942,0.76927,0.76929,52.5,False
'2018-05-25T12:11:00',0.76914,0.76919,0.76906,0.76909,87.01,0.76927,0.76934,0.76921,0.76924,79.07,True
'2018-05-25T12:12:00',0.76908,0.76918,0.76901,0.76918,86.09,0.76923,0.76932,0.76916,0.76932,77.5,False
'2018-05-25T12:13:00',0.76916,0.76916,0.76894,0.76894,70.07,0.7693,0.76931,0.76907,0.76907,66.0,False
'2018-05-25T12:14:00',0.76896,0.76898,0.76886,0.7689,76.67,0.76907,0.76912,0.76902,0.76904,68.2,False
'2018-05-25T12:15:00',0.76888,0.76889,0.76869,0.76884,79.12,0.76904,0.76904,0.76884,0.76899,73.21,False
'2018-05-25T12:16:00',0.76884,0.7689,0.7687,0.7688,74.5,0.76898,0.76905,0.76884,0.76895,63.5,False
'2018-05-25T12:17:00',0.76882,0.76887,0.76872,0.76872,64.27,0.76895,0.76902,0.76886,0.76886,63.64,False
'2018-05-25T12:18:00',0.76873,0.76875,0.76863,0.76865,54.45,0.76887,0.76891,0.76879,0.76879,52.5,True
'2018-05-25T12:19:00',0.76864,0.76872,0.76862,0.76872,51.78,0.76879,0.76886,0.76876,0.76886,53.0,True
'2018-05-25T12:20:00',0.76871,0.76896,0.7687,0.76886,87.95,0.76886,0.7691,0.76885,0.76902,77.5,False
'2018-05-25T12:21:00',0.76886,0.76894,0.76881,0.76883,81.57,0.76901,0.76909,0.76896,0.76898,86.5,False
'2018-05-25T12:22:00',0.76883,0.76883,0.76872,0.76874,49.67,0.76897,0.76897,0.76888,0.76888,48.0,False
'2018-05-25T12:23:00',0.76874,0.76879,0.76869,0.76871,46.2,0.76889,0.76895,0.76884,0.76887,45.57,False
'2018-05-25T12:24:00',0.76871,0.76874,0.76863,0.76867,73.04,0.76885,0.76889,0.76877,0.76883,78.5,False
'2018-05-25T12:25:00',0.76867,0.76868,0.76836,0.76845,97.84,0.76882,0.76883,0.76851,0.76859,100.5,False
'2018-05-25T12:26:00',0.76845,0.76847,0.76825,0.76826,122.85,0.76861,0.76861,0.76839,0.7684,123.74,False
'2018-05-25T12:27:00',0.76824,0.76827,0.76793,0.76793,97.97,0.76841,0.76843,0.76806,0.76806,97.07,True
'2018-05-25T12:28:00',0.76793,0.76802,0.76784,0.768,106.63,0.76807,0.76817,0.76801,0.76815,110.0,False
'2018-05-25T12:29:00',0.76801,0.76805,0.76795,0.76796,70.6,0.76815,0.76821,0.7681,0.76811,74.0,True
'2018-05-25T12:30:00',0.76794,0.76813,0.76794,0.76806,96.37,0.7681,0.76827,0.7681,0.76821,105.1,True
'2018-05-25T12:31:00',0.76805,0.76817,0.76801,0.76816,119.28,0.76821,0.76832,0.76816,0.76832,96.0,False
'2018-05-25T12:32:00',0.76817,0.7682,0.76808,0.76815,64.75,0.76832,0.76835,0.76823,0.76832,63.1,True
'2018-05-25T12:33:00',0.76814,0.76825,0.76814,0.76824,38.97,0.76831,0.76841,0.76831,0.76841,42.0,False
'2018-05-25T12:34:00',0.76824,0.76824,0.76815,0.76823,71.0,0.76841,0.76841,0.76831,0.76838,67.25,False
'2018-05-25T12:35:00',0.76822,0.76824,0.768,0.76805,67.77,0.7684,0.7684,0.76816,0.76823,70.6,True
'2018-05-25T12:36:00',0.76806,0.76822,0.76806,0.76822,92.4,0.76823,0.76837,0.76821,0.76837,83.0,False
'2018-05-25T12:37:00',0.7682,0.7682,0.76799,0.76799,68.62,0.76837,0.76837,0.76815,0.76815,73.5,False
'2018-05-25T12:38:00',0.76799,0.76803,0.76793,0.76796,76.46,0.76814,0.76818,0.76808,0.76811,66.0,True
'2018-05-25T12:39:00',0.76797,0.76805,0.76795,0.768,53.62,0.76811,0.76819,0.7681,0.76814,46.0,True
'2018-05-25T12:40:00',0.768,0.76812,0.76799,0.76812,63.13,0.76813,0.76828,0.76813,0.76827,54.5,False
'2018-05-25T12:41:00',0.76811,0.76812,0.76799,0.76799,75.15,0.76826,0.76827,0.76815,0.76815,62.0,False
'2018-05-25T12:42:00',0.768,0.76803,0.76791,0.76797,56.59,0.76815,0.76819,0.76807,0.76811,52.45,True
'2018-05-25T12:43:00',0.768,0.76807,0.76798,0.768,57.77,0.76814,0.76821,0.76813,0.76815,53.0,True
'2018-05-25T12:44:00',0.768,0.76809,0.768,0.76805,74.97,0.76816,0.76824,0.76814,0.76821,62.0,True
'2018-05-25T12:45:00',0.76807,0.7682,0.76805,0.76819,81.05,0.76822,0.76836,0.76819,0.76834,67.0,False
'2018-05-25T12:46:00',0.7682,0.76821,0.76814,0.76818,45.29,0.76834,0.76836,0.76828,0.76833,39.5,False
'2018-05-25T12:47:00',0.76818,0.7682,0.76803,0.76818,76.68,0.76832,0.76836,0.76818,0.76832,70.75,True
'2018-05-25T12:48:00',0.76816,0.76826,0.7681,0.76826,82.59,0.76833,0.76839,0.76825,0.76839,74.5,True
'2018-05-25T12:49:00',0.76826,0.76829,0.76821,0.76828,29.0,0.7684,0.76845,0.76836,0.76845,26.5,True
'2018-05-25T12:50:00',0.76828,0.76839,0.76826,0.76836,69.5,0.76842,0.76853,0.7684,0.7685,62.1,False
'2018-05-25T12:51:00',0.76836,0.76836,0.76814,0.76817,68.49,0.76849,0.7685,0.76829,0.76832,63.5,False
'2018-05-25T12:52:00',0.76817,0.76817,0.76804,0.76804,75.72,0.76831,0.76831,0.76819,0.76819,66.0,True
'2018-05-25T12:53:00',0.76804,0.7681,0.76801,0.7681,59.0,0.76818,0.76827,0.76816,0.76827,54.5,False
'2018-05-25T12:54:00',0.76811,0.76811,0.76803,0.76807,80.0,0.76826,0.76827,0.76817,0.76822,69.5,True
'2018-05-25T12:55:00',0.76806,0.76815,0.76799,0.76815,101.47,0.76821,0.7683,0.76814,0.7683,86.3,True
'2018-05-25T12:56:00',0.76814,0.7683,0.76814,0.76827,92.92,0.7683,0.76846,0.76829,0.76842,87.5,False
'2018-05-25T12:57:00',0.76829,0.76831,0.76811,0.76814,84.45,0.76843,0.76847,0.76825,0.7683,84.1,False
'2018-05-25T12:58:00',0.76815,0.7683,0.76811,0.76814,84.09,0.7683,0.76845,0.76825,0.7683,84.0,False
'2018-05-25T12:59:00',0.76814,0.76816,0.768,0.76813,117.44,0.76828,0.76831,0.76815,0.76829,112.35,True
'2018-05-25T13:00:00',0.76814,0.76827,0.76814,0.76821,94.16,0.76831,0.76842,0.76829,0.76836,81.5,True
'2018-05-25T13:01:00',0.7682,0.76834,0.7682,0.76834,63.42,0.76834,0.76848,0.76834,0.76847,59.0,False
'2018-05-25T13:02:00',0.76834,0.76837,0.76826,0.7683,79.65,0.76849,0.7685,0.76841,0.76845,73.6,True
'2018-05-25T13:03:00',0.76831,0.7684,0.76827,0.76831,93.17,0.76846,0.76855,0.76842,0.76848,82.1,False
'2018-05-25T13:04:00',0.76831,0.76835,0.7682,0.76827,109.23,0.76846,0.7685,0.76835,0.76842,107.5,False
'2018-05-25T13:05:00',0.76826,0.76832,0.76815,0.76815,78.05,0.76841,0.76847,0.7683,0.7683,74.87,False
'2018-05-25T13:06:00',0.76813,0.76813,0.76794,0.76803,129.21,0.76825,0.76826,0.7681,0.76818,122.5,False
'2018-05-25T13:07:00',0.76801,0.76805,0.76792,0.76801,96.93,0.76817,0.76821,0.76806,0.76818,99.5,False
'2018-05-25T13:08:00',0.768,0.76804,0.7679,0.7679,96.0,0.76815,0.76818,0.76806,0.76807,98.75,False
'2018-05-25T13:09:00',0.76791,0.76791,0.76747,0.76752,151.0,0.76805,0.76805,0.76763,0.76767,152.26,True
'2018-05-25T13:10:00',0.76761,0.76766,0.76752,0.76762,150.6,0.76773,0.76781,0.76767,0.76778,162.38,False
'2018-05-25T13:11:00',0.76762,0.76762,0.76722,0.76724,121.62,0.76777,0.76777,0.76736,0.7674,111.37,True
'2018-05-25T13:12:00',0.76724,0.76739,0.76723,0.76729,113.6,0.76739,0.76754,0.76738,0.76744,118.02,False
'2018-05-25T13:13:00',0.76728,0.76733,0.76715,0.76715,102.37,0.76743,0.76748,0.7673,0.7673,107.5,True
'2018-05-25T13:14:00',0.76713,0.7674,0.76707,0.76733,116.33,0.76728,0.76755,0.76722,0.76748,109.67,False
'2018-05-25T13:15:00',0.76734,0.76736,0.76695,0.76706,148.49,0.76748,0.76751,0.76709,0.76721,143.89,False
'2018-05-25T13:16:00',0.76707,0.7672,0.76692,0.76694,77.8,0.76723,0.76735,0.76706,0.76708,83.0,False
'2018-05-25T13:17:00',0.76693,0.76707,0.76689,0.7669,100.18,0.76707,0.76722,0.76704,0.76705,100.5,False
'2018-05-25T13:18:00',0.76688,0.76697,0.76684,0.7669,75.51,0.76705,0.76711,0.767,0.76705,73.57,True
'2018-05-25T13:19:00',0.76692,0.76701,0.76683,0.76701,91.24,0.76705,0.76718,0.76698,0.76716,91.1,True
'2018-05-25T13:20:00',0.76698,0.76721,0.76694,0.76718,107.75,0.76713,0.76735,0.76711,0.76732,114.66,False
'2018-05-25T13:21:00',0.76719,0.76725,0.76713,0.76715,56.0,0.76733,0.7674,0.76727,0.76731,58.9,True
'2018-05-25T13:22:00',0.76715,0.76722,0.76711,0.76722,57.5,0.7673,0.76736,0.76725,0.76736,62.94,True
'2018-05-25T13:23:00',0.76721,0.76731,0.76721,0.76728,59.1,0.76735,0.76745,0.76735,0.76742,59.6,False
'2018-05-25T13:24:00',0.76729,0.76732,0.76717,0.76726,82.94,0.76743,0.76746,0.76731,0.7674,78.3,False
'2018-05-25T13:25:00',0.76726,0.76734,0.76719,0.76725,69.9,0.76739,0.76749,0.76734,0.7674,72.0,True
'2018-05-25T13:26:00',0.76728,0.76738,0.76722,0.76738,99.28,0.76744,0.76751,0.76737,0.76751,90.0,False
'2018-05-25T13:27:00',0.76738,0.7674,0.76735,0.76738,64.67,0.7675,0.76754,0.7675,0.76751,59.0,True
'2018-05-25T13:28:00',0.76738,0.7675,0.76734,0.76738,86.07,0.76753,0.76767,0.7675,0.76755,79.0,True
'2018-05-25T13:29:00',0.76738,0.76741,0.76728,0.76741,75.87,0.76754,0.76756,0.76742,0.76756,74.5,False
'2018-05-25T13:30:00',0.76741,0.76741,0.76723,0.76738,90.67,0.76754,0.76754,0.76737,0.76753,81.67,False
'2018-05-25T13:31:00',0.76737,0.76737,0.76708,0.76717,103.41,0.76752,0.76752,0.76725,0.76732,94.97,False
'2018-05-25T13:32:00',0.76719,0.76719,0.76706,0.7671,84.25,0.76733,0.76735,0.76721,0.76727,77.57,False
'2018-05-25T13:33:00',0.7671,0.76719,0.76695,0.76706,123.46,0.76726,0.76735,0.7671,0.76721,114.03,True
'2018-05-25T13:34:00',0.76707,0.76716,0.76706,0.76711,66.07,0.76722,0.76731,0.76721,0.76726,64.07,False
'2018-05-25T13:35:00',0.7671,0.76711,0.76701,0.76701,75.14,0.76727,0.76727,0.76717,0.76718,68.71,False
'2018-05-25T13:36:00',0.76701,0.76714,0.76696,0.76696,90.9,0.76716,0.76729,0.76711,0.76711,84.0,False
'2018-05-25T13:37:00',0.76697,0.76698,0.76688,0.76694,66.19,0.76712,0.76713,0.76704,0.76709,70.0,False
'2018-05-25T13:38:00',0.76692,0.76694,0.76684,0.76685,55.7,0.76709,0.76709,0.76699,0.767,60.5,True
'2018-05-25T13:39:00',0.76686,0.76691,0.76681,0.76686,75.09,0.767,0.76706,0.76698,0.76699,83.0,False
'2018-05-25T13:40:00',0.76685,0.76686,0.76648,0.76654,80.7,0.76699,0.76699,0.76662,0.76668,83.5,False
'2018-05-25T13:41:00',0.76653,0.76657,0.76637,0.7664,68.67,0.76667,0.76673,0.76654,0.76655,73.28,True
'2018-05-25T13:42:00',0.7664,0.76643,0.76637,0.76643,29.5,0.76654,0.76658,0.76651,0.76657,29.05,False
'2018-05-25T13:43:00',0.76644,0.76651,0.76629,0.76633,73.07,0.76658,0.76666,0.76644,0.76647,77.49,False
'2018-05-25T13:44:00',0.76632,0.76633,0.76612,0.76628,104.37,0.76647,0.76647,0.76627,0.76645,110.17,True
'2018-05-25T13:45:00',0.76628,0.76636,0.76603,0.76636,95.49,0.76643,0.76651,0.76617,0.76651,107.95,False
'2018-05-25T13:46:00',0.76636,0.76645,0.76614,0.76636,114.16,0.7665,0.7666,0.76629,0.7665,114.44,True
'2018-05-25T13:47:00',0.76635,0.76651,0.76628,0.76638,112.86,0.7665,0.76666,0.76643,0.76652,103.62,False
'2018-05-25T13:48:00',0.76635,0.7664,0.76619,0.76621,125.4,0.76652,0.76655,0.76633,0.76635,120.87,True
'2018-05-25T13:49:00',0.7662,0.76664,0.7662,0.76659,212.0,0.76635,0.76678,0.76635,0.76676,211.44,False
'2018-05-25T13:50:00',0.76659,0.76685,0.76635,0.76638,249.5,0.76674,0.76702,0.7665,0.76653,259.18,True
'2018-05-25T13:51:00',0.76637,0.76687,0.76636,0.76684,107.67,0.76653,0.76701,0.76649,0.76698,103.84,True
'2018-05-25T13:52:00',0.76682,0.76694,0.76666,0.76694,142.48,0.76699,0.76708,0.76681,0.76708,128.94,True
'2018-05-25T13:53:00',0.76694,0.76707,0.76684,0.76705,127.07,0.76711,0.76721,0.76697,0.76719,116.17,False
'2018-05-25T13:54:00',0.76706,0.76706,0.76692,0.76695,93.95,0.76721,0.76721,0.76705,0.7671,99.81,True
'2018-05-25T13:55:00',0.76696,0.76718,0.76694,0.76715,93.87,0.76711,0.76733,0.7671,0.7673,85.0,False
'2018-05-25T13:56:00',0.76713,0.76717,0.76702,0.76702,91.79,0.76728,0.76732,0.76717,0.76717,85.0,True
'2018-05-25T13:57:00',0.76703,0.76721,0.767,0.76715,132.5,0.76718,0.76736,0.76716,0.7673,127.2,False
'2018-05-25T13:58:00',0.76714,0.76719,0.76695,0.76703,107.24,0.76729,0.76734,0.76709,0.76718,107.34,False
'2018-05-25T13:59:00',0.76702,0.76707,0.76686,0.76693,104.07,0.76718,0.76722,0.76701,0.7671,108.67,False
'2018-05-25T14:00:00',0.76694,0.767,0.76678,0.76685,96.77,0.76708,0.76715,0.76693,0.767,98.12,True
'2018-05-25T14:01:00',0.76686,0.76703,0.76677,0.76688,98.37,0.767,0.76719,0.76693,0.76703,105.34,False
'2018-05-25T14:02:00',0.7669,0.76691,0.76651,0.7666,145.59,0.76704,0.76706,0.76666,0.76674,152.73,False
'2018-05-25T14:03:00',0.76661,0.76672,0.76655,0.76658,100.5,0.76674,0.76685,0.7667,0.76672,109.34,False
'2018-05-25T14:04:00',0.76656,0.76671,0.76633,0.76648,150.21,0.76672,0.76686,0.76649,0.76665,150.0,False
'2018-05-25T14:05:00',0.76648,0.76664,0.76632,0.76633,102.2,0.76664,0.76679,0.76647,0.76647,115.71,False
'2018-05-25T14:06:00',0.76632,0.76651,0.76627,0.76633,111.39,0.76647,0.76665,0.76642,0.76646,118.38,True
'2018-05-25T14:07:00',0.76634,0.76644,0.76631,0.76638,109.57,0.76647,0.76659,0.76645,0.76651,112.11,False
'2018-05-25T14:08:00',0.76638,0.76654,0.76632,0.76635,109.25,0.76653,0.7667,0.76647,0.7665,109.75,True
'2018-05-25T14:09:00',0.76634,0.7664,0.76627,0.76637,104.57,0.76649,0.76654,0.76642,0.76651,103.03,False
'2018-05-25T14:10:00',0.76636,0.76637,0.76613,0.76623,133.81,0.76651,0.76652,0.76628,0.76639,133.52,False
'2018-05-25T14:11:00',0.76624,0.76634,0.76615,0.76618,101.57,0.76638,0.76649,0.76629,0.76633,115.1,False
'2018-05-25T14:12:00',0.76616,0.76626,0.76607,0.76615,93.78,0.76633,0.76641,0.76622,0.7663,87.0,True
'2018-05-25T14:13:00',0.76614,0.76633,0.76601,0.76633,88.32,0.76628,0.76647,0.76616,0.76647,75.0,False
'2018-05-25T14:14:00',0.76634,0.76642,0.76625,0.76631,91.79,0.76648,0.76657,0.7664,0.76648,82.1,True
'2018-05-25T14:15:00',0.76631,0.76642,0.76625,0.76636,59.07,0.76646,0.76657,0.76641,0.76651,59.0,True
'2018-05-25T14:16:00',0.76634,0.76654,0.76626,0.76654,70.01,0.76647,0.76669,0.76642,0.76669,71.0,False
'2018-05-25T14:17:00',0.76655,0.76655,0.76642,0.76643,88.45,0.7667,0.7667,0.76657,0.7666,83.2,False
'2018-05-25T14:18:00',0.76645,0.76661,0.76637,0.76639,94.9,0.76659,0.76677,0.76652,0.76654,86.42,True
'2018-05-25T14:19:00',0.76638,0.76642,0.7663,0.76639,83.75,0.76654,0.76657,0.76646,0.76657,81.65,False
'2018-05-25T14:20:00',0.7664,0.7664,0.76619,0.76632,69.6,0.76655,0.76655,0.76634,0.76646,84.04,False
'2018-05-25T14:21:00',0.76631,0.76637,0.76606,0.76608,87.5,0.76646,0.76651,0.76621,0.76625,95.85,True
'2018-05-25T14:22:00',0.76608,0.76619,0.76604,0.7661,51.25,0.76623,0.76634,0.76619,0.76624,46.6,False
'2018-05-25T14:23:00',0.76609,0.76609,0.76594,0.76604,105.0,0.76624,0.76624,0.76609,0.76618,95.9,True
'2018-05-25T14:24:00',0.76604,0.76625,0.76602,0.76618,73.0,0.76619,0.7664,0.76617,0.76633,70.45,False
'2018-05-25T14:25:00',0.7662,0.76625,0.7661,0.76616,60.5,0.76635,0.76641,0.76626,0.76631,67.5,True
'2018-05-25T14:26:00',0.76617,0.76636,0.76617,0.7663,86.57,0.76632,0.76651,0.76632,0.76644,86.5,False
'2018-05-25T14:27:00',0.7663,0.7663,0.76608,0.7661,67.0,0.76645,0.76645,0.76623,0.76625,59.97,False
'2018-05-25T14:28:00',0.76612,0.76615,0.76604,0.7661,44.75,0.76627,0.76629,0.76619,0.76625,40.7,False
'2018-05-25T14:29:00',0.76611,0.76613,0.76589,0.76599,114.9,0.76627,0.76633,0.76606,0.76618,110.12,True
'2018-05-25T14:30:00',0.76608,0.76627,0.76596,0.76617,186.47,0.76622,0.76645,0.76613,0.76633,178.36,False
'2018-05-25T14:31:00',0.76615,0.76635,0.76611,0.76614,111.9,0.76632,0.7665,0.76626,0.76629,118.09,False
'2018-05-25T14:32:00',0.76613,0.76624,0.76598,0.76599,99.47,0.76629,0.76638,0.76613,0.76613,108.35,False
'2018-05-25T14:33:00',0.766,0.76602,0.76579,0.76582,112.5,0.76613,0.76618,0.76595,0.76597,128.95,True
'2018-05-25T14:34:00',0.76582,0.76625,0.76573,0.76624,102.1,0.76595,0.76641,0.76589,0.76638,114.01,False
'2018-05-25T14:35:00',0.76622,0.76625,0.7659,0.766,116.25,0.76636,0.76639,0.76604,0.76615,107.67,True
'2018-05-25T14:36:00',0.766,0.76622,0.76598,0.76619,96.6,0.76613,0.76636,0.76613,0.76635,92.77,False
'2018-05-25T14:37:00',0.76619,0.7662,0.76598,0.76598,79.5,0.76633,0.76634,0.76613,0.76613,84.5,True
'2018-05-25T14:38:00',0.76597,0.76613,0.76595,0.76611,83.17,0.76612,0.76627,0.7661,0.76625,77.0,True
'2018-05-25T14:39:00',0.76613,0.76653,0.76613,0.76651,103.07,0.76628,0.76668,0.76628,0.76666,94.4,False
'2018-05-25T14:40:00',0.76649,0.76655,0.76631,0.76633,85.37,0.76665,0.76671,0.76643,0.76648,86.57,False
'2018-05-25T14:41:00',0.76634,0.76641,0.76588,0.76601,140.64,0.76648,0.76654,0.76603,0.76616,124.0,False
'2018-05-25T14:42:00',0.766,0.76601,0.76556,0.76556,108.54,0.76615,0.76617,0.7657,0.76571,99.1,True
'2018-05-25T14:43:00',0.7656,0.76576,0.76554,0.76576,65.49,0.76572,0.76592,0.7657,0.76592,63.5,False
'2018-05-25T14:44:00',0.76575,0.76594,0.76572,0.76572,90.11,0.76591,0.76611,0.76588,0.76588,89.0,True
'2018-05-25T14:45:00',0.76572,0.7658,0.76568,0.7658,58.25,0.76587,0.76595,0.76583,0.76595,58.75,False
'2018-05-25T14:46:00',0.76577,0.76577,0.76562,0.76576,82.8,0.76592,0.76593,0.76577,0.76593,84.05,False
'2018-05-25T14:47:00',0.76576,0.76576,0.76558,0.7657,73.25,0.76591,0.76591,0.76573,0.76586,68.67,True
'2018-05-25T14:48:00',0.76571,0.76583,0.76565,0.76579,102.74,0.76586,0.76598,0.76581,0.76595,101.7,False
'2018-05-25T14:49:00',0.7658,0.7658,0.76556,0.76566,135.6,0.76595,0.76595,0.76571,0.76582,128.1,True
'2018-05-25T14:50:00',0.76565,0.76586,0.7656,0.76586,116.0,0.7658,0.76602,0.76575,0.76601,105.62,False
'2018-05-25T14:51:00',0.76586,0.76588,0.76581,0.76585,56.0,0.76604,0.76605,0.76595,0.76598,57.9,True
'2018-05-25T14:52:00',0.76583,0.766,0.7658,0.76592,63.0,0.76596,0.76614,0.76596,0.76606,61.82,False
'2018-05-25T14:53:00',0.76592,0.76599,0.76578,0.76588,118.41,0.76607,0.76614,0.76592,0.76603,123.7,False
'2018-05-25T14:54:00',0.76586,0.76591,0.76573,0.76585,178.31,0.76603,0.76606,0.76588,0.76602,189.0,False
'2018-05-25T14:55:00',0.76587,0.76587,0.76555,0.76559,131.34,0.76602,0.76602,0.76571,0.76572,129.5,False
'2018-05-25T14:56:00',0.76559,0.76569,0.76541,0.76548,103.5,0.76573,0.76583,0.76555,0.76563,115.1,False
'2018-05-25T14:57:00',0.76546,0.76554,0.76536,0.76543,124.37,0.76563,0.76569,0.76551,0.76559,129.44,True
'2018-05-25T14:58:00',0.76543,0.76553,0.76537,0.76546,111.27,0.76558,0.76568,0.76553,0.76561,115.5,False
'2018-05-25T14:59:00',0.76548,0.76549,0.76531,0.76539,97.0,0.76562,0.76563,0.76546,0.76557,104.64,False
'2018-05-25T15:00:00',0.76539,0.76548,0.7651,0.76515,126.6,0.76557,0.76565,0.76524,0.76528,133.67,False
'2018-05-25T15:01:00',0.76514,0.76515,0.76485,0.76487,114.92,0.76528,0.7653,0.76501,0.76503,122.88,True
'2018-05-25T15:02:00',0.76489,0.76499,0.76484,0.76496,87.71,0.76503,0.76514,0.76499,0.76509,89.4,False
'2018-05-25T15:03:00',0.76496,0.76509,0.76488,0.76488,122.07,0.7651,0.76522,0.765,0.76502,113.84,True
'2018-05-25T15:04:00',0.7649,0.76506,0.76481,0.76495,116.24,0.76502,0.76521,0.76494,0.76511,115.57,True
'2018-05-25T15:05:00',0.76495,0.76518,0.76489,0.76518,73.85,0.7651,0.76532,0.76504,0.76532,81.6,False
'2018-05-25T15:06:00',0.76516,0.7652,0.76484,0.76488,124.2,0.76531,0.76535,0.76498,0.76501,130.17,False
'2018-05-25T15:07:00',0.76489,0.76492,0.76467,0.76481,112.0,0.76501,0.76504,0.7648,0.76496,117.69,True
'2018-05-25T15:08:00',0.76481,0.76495,0.76475,0.76486,115.5,0.76495,0.76508,0.7649,0.765,113.21,False
'2018-05-25T15:09:00',0.76485,0.76488,0.76474,0.76478,128.1,0.765,0.76501,0.76489,0.76493,132.77,True
'2018-05-25T15:10:00',0.76478,0.76507,0.76476,0.76507,130.07,0.76495,0.76522,0.76492,0.76522,123.77,False
'2018-05-25T15:11:00',0.76509,0.76515,0.76471,0.76473,120.5,0.76523,0.76532,0.76487,0.76488,135.27,False
'2018-05-25T15:12:00',0.76472,0.76486,0.76467,0.76467,105.5,0.76487,0.765,0.76483,0.76484,122.98,True
'2018-05-25T15:13:00',0.76467,0.76485,0.76454,0.7648,120.5,0.76482,0.76498,0.76471,0.76494,148.58,True
'2018-05-25T15:14:00',0.76478,0.76489,0.7647,0.76487,115.0,0.76492,0.76504,0.76484,0.76504,142.6,False
'2018-05-25T15:15:00',0.76487,0.76493,0.76475,0.76483,170.75,0.76502,0.76508,0.7649,0.76499,180.88,False
'2018-05-25T15:16:00',0.76484,0.76486,0.76464,0.76468,116.0,0.76498,0.76501,0.76478,0.76481,142.4,True
'2018-05-25T15:17:00',0.76469,0.76481,0.76462,0.7647,121.0,0.76481,0.76493,0.76478,0.76484,128.01,True
'2018-05-25T15:18:00',0.76469,0.76481,0.76459,0.76471,121.45,0.76484,0.76496,0.76474,0.76486,116.76,False
'2018-05-25T15:19:00',0.76472,0.76481,0.76465,0.76465,131.0,0.76488,0.76496,0.76478,0.76483,126.8,False
'2018-05-25T15:20:00',0.76463,0.76466,0.76446,0.76452,91.25,0.76481,0.76481,0.76462,0.76466,82.5,True
'2018-05-25T15:21:00',0.76452,0.76482,0.76452,0.76465,160.87,0.76467,0.76498,0.76467,0.7648,145.65,True
'2018-05-25T15:22:00',0.76465,0.76505,0.7646,0.76502,136.22,0.76479,0.76519,0.76475,0.76517,124.32,True
'2018-05-25T15:23:00',0.76501,0.76537,0.76485,0.76537,132.0,0.76517,0.76552,0.765,0.76552,135.71,False
'2018-05-25T15:24:00',0.76538,0.76563,0.76513,0.7652,179.17,0.76552,0.76576,0.76528,0.76534,172.67,True
'2018-05-25T15:25:00',0.76519,0.76534,0.76491,0.76528,170.42,0.76534,0.76548,0.76506,0.76543,169.1,False
'2018-05-25T15:26:00',0.76527,0.76534,0.76515,0.7652,162.32,0.76542,0.7655,0.76531,0.76535,147.42,False
'2018-05-25T15:27:00',0.76518,0.76541,0.76492,0.76492,149.5,0.76534,0.76556,0.76507,0.76507,152.99,False
'2018-05-25T15:28:00',0.76491,0.76492,0.76454,0.76466,173.85,0.76506,0.76508,0.76468,0.76481,184.3,True
'2018-05-25T15:29:00',0.76467,0.7648,0.76457,0.76474,140.05,0.76481,0.76494,0.76473,0.76487,128.5,True
'2018-05-25T15:30:00',0.76474,0.76497,0.76467,0.76497,163.82,0.76489,0.76511,0.76482,0.76511,149.62,True
'2018-05-25T15:31:00',0.76498,0.76517,0.76497,0.76515,116.1,0.76512,0.76531,0.7651,0.76531,116.49,False
'2018-05-25T15:32:00',0.76515,0.76515,0.76472,0.76475,100.5,0.76529,0.76529,0.76486,0.76488,103.37,True
'2018-05-25T15:33:00',0.76474,0.76487,0.76468,0.76486,117.25,0.7649,0.76501,0.76483,0.765,119.55,False
'2018-05-25T15:34:00',0.76485,0.76505,0.76476,0.76478,125.5,0.765,0.76519,0.76491,0.76492,129.5,False
'2018-05-25T15:35:00',0.76477,0.76479,0.7645,0.76452,141.02,0.76492,0.76494,0.76466,0.76467,132.74,False
'2018-05-25T15:36:00',0.76453,0.76457,0.76428,0.76432,130.04,0.76468,0.76471,0.76443,0.76447,132.8,False
'2018-05-25T15:37:00',0.7643,0.76433,0.76406,0.76406,137.59,0.76445,0.76449,0.7642,0.76421,141.45,False
'2018-05-25T15:38:00',0.76406,0.76416,0.76397,0.76397,84.0,0.7642,0.76431,0.76412,0.76412,87.75,True
'2018-05-25T15:39:00',0.76397,0.76403,0.76367,0.764,136.27,0.76411,0.76418,0.76383,0.76415,143.23,False
'2018-05-25T15:40:00',0.76398,0.76405,0.76382,0.76383,115.17,0.76413,0.76421,0.76397,0.76397,123.57,True
'2018-05-25T15:41:00',0.76381,0.76394,0.76372,0.76393,93.16,0.76397,0.76409,0.76386,0.76407,80.0,True
'2018-05-25T15:42:00',0.76394,0.76401,0.7639,0.76393,103.46,0.76408,0.76416,0.76405,0.7641,88.5,False
'2018-05-25T15:43:00',0.76394,0.76398,0.76348,0.7635,140.01,0.76408,0.76412,0.76363,0.76364,140.39,False
'2018-05-25T15:44:00',0.76348,0.76358,0.76323,0.76323,138.97,0.76362,0.76372,0.76337,0.76337,143.89,True
'2018-05-25T15:45:00',0.76323,0.76338,0.76313,0.76323,144.26,0.76338,0.76353,0.76328,0.76339,142.19,True
'2018-05-25T15:46:00',0.76325,0.76331,0.76314,0.76331,107.22,0.7634,0.76347,0.76329,0.76347,107.0,True
'2018-05-25T15:47:00',0.76332,0.76363,0.76329,0.76348,126.92,0.76345,0.76378,0.76345,0.7636,127.5,True
'2018-05-25T15:48:00',0.76347,0.76357,0.76338,0.76353,120.9,0.7636,0.76372,0.76354,0.76368,124.55,True
'2018-05-25T15:49:00',0.76353,0.76371,0.76353,0.76363,120.17,0.76369,0.76386,0.76369,0.76378,112.55,False
'2018-05-25T15:50:00',0.76364,0.76367,0.76349,0.76358,133.69,0.76378,0.76382,0.76365,0.76373,134.28,False
'2018-05-25T15:51:00',0.76359,0.76359,0.76311,0.76316,123.6,0.76374,0.76374,0.76327,0.7633,120.34,True
'2018-05-25T15:52:00',0.76316,0.76334,0.76315,0.76331,84.35,0.76331,0.76349,0.76329,0.76346,83.39,False
'2018-05-25T15:53:00',0.7633,0.76342,0.76309,0.76327,114.32,0.76344,0.76356,0.76324,0.76341,109.91,True
'2018-05-25T15:54:00',0.76328,0.76354,0.76324,0.7634,118.03,0.76343,0.76367,0.7634,0.76357,114.04,False
'2018-05-25T15:55:00',0.7634,0.7634,0.76321,0.76336,87.66,0.76355,0.76355,0.76336,0.7635,87.41,True
'2018-05-25T15:56:00',0.76336,0.7636,0.76336,0.76356,75.6,0.76351,0.76374,0.7635,0.7637,70.12,False
'2018-05-25T15:57:00',0.76356,0.76358,0.76348,0.76355,73.75,0.76371,0.76372,0.76363,0.76367,70.52,False
'2018-05-25T15:58:00',0.76355,0.7636,0.76347,0.76349,92.57,0.76366,0.76375,0.76362,0.76364,79.17,False
'2018-05-25T15:59:00',0.76349,0.76351,0.76328,0.7633,134.05,0.76362,0.76364,0.7635,0.76358,119.26,True
'2018-05-25T16:00:00',0.76329,0.76364,0.76325,0.76357,165.28,0.76357,0.7638,0.7634,0.76371,148.67,False
'2018-05-25T16:01:00',0.76358,0.76358,0.76328,0.76328,86.82,0.76371,0.76373,0.7634,0.7634,75.55,True
'2018-05-25T16:02:00',0.76326,0.76363,0.76321,0.7633,125.26,0.7634,0.76379,0.76334,0.76348,121.15,True
'2018-05-25T16:03:00',0.76329,0.76352,0.76319,0.76348,148.32,0.76346,0.76367,0.76335,0.76357,160.53,True
'2018-05-25T16:04:00',0.76345,0.76362,0.76333,0.7635,172.27,0.76356,0.76374,0.76348,0.76367,145.4,True
'2018-05-25T16:05:00',0.76352,0.76365,0.7634,0.76357,139.16,0.76367,0.76379,0.76355,0.76372,121.1,False
'2018-05-25T16:06:00',0.76356,0.76359,0.76346,0.76353,104.4,0.7637,0.76374,0.7636,0.76368,89.0,True
'2018-05-25T16:07:00',0.76352,0.76374,0.76351,0.76356,113.81,0.76367,0.76389,0.76365,0.76372,107.67,True
'2018-05-25T16:08:00',0.76354,0.76377,0.76354,0.76367,122.32,0.76369,0.76391,0.76369,0.76381,115.17,True
'2018-05-25T16:09:00',0.76366,0.76386,0.76362,0.76378,118.34,0.7638,0.764,0.76377,0.7639,103.95,True
'2018-05-25T16:10:00',0.76378,0.76385,0.76369,0.76384,105.87,0.76392,0.764,0.76383,0.76396,92.8,True
'2018-05-25T16:11:00',0.76381,0.76394,0.76377,0.7639,121.87,0.76396,0.76409,0.76392,0.76405,99.0,False
'2018-05-25T16:12:00',0.76387,0.76394,0.76384,0.76389,107.22,0.76404,0.76409,0.76399,0.76403,94.0,True
'2018-05-25T16:13:00',0.76387,0.76405,0.76382,0.76405,86.85,0.76404,0.7642,0.76397,0.76419,77.1,True
'2018-05-25T16:14:00',0.76403,0.76425,0.76396,0.76423,125.36,0.76418,0.7644,0.76411,0.76438,112.0,True
'2018-05-25T16:15:00',0.76422,0.76467,0.76422,0.7646,104.62,0.76437,0.76482,0.76437,0.76474,97.04,True
'2018-05-25T16:16:00',0.76459,0.76505,0.76448,0.76505,147.35,0.76476,0.7652,0.76462,0.7652,144.4,False
'2018-05-25T16:17:00',0.76502,0.76505,0.76472,0.76492,168.08,0.76517,0.76521,0.76487,0.76506,157.5,False
'2018-05-25T16:18:00',0.7649,0.76491,0.76469,0.76479,138.27,0.76507,0.76507,0.76483,0.76495,129.49,False
'2018-05-25T16:19:00',0.76479,0.76486,0.76465,0.76471,162.47,0.76493,0.76502,0.7648,0.76485,160.3,False
'2018-05-25T16:20:00',0.76472,0.76472,0.76453,0.76455,98.5,0.76486,0.76486,0.76469,0.76469,98.96,False
'2018-05-25T16:21:00',0.76455,0.76455,0.76434,0.76434,97.85,0.7647,0.7647,0.76449,0.76451,96.19,False
'2018-05-25T16:22:00',0.76434,0.76441,0.76417,0.76426,89.7,0.76449,0.76456,0.76432,0.76441,80.5,False
'2018-05-25T16:23:00',0.76425,0.76427,0.76395,0.76397,139.65,0.76442,0.76443,0.7641,0.76411,150.41,False
'2018-05-25T16:24:00',0.76397,0.76397,0.7637,0.76374,128.38,0.76413,0.76413,0.76385,0.7639,122.16,True
'2018-05-25T16:25:00',0.76375,0.76406,0.7637,0.76404,106.7,0.76391,0.76422,0.76386,0.76421,100.72,True
'2018-05-25T16:26:00',0.76404,0.7641,0.76395,0.76408,128.64,0.7642,0.76426,0.76409,0.76422,118.75,True
'2018-05-25T16:27:00',0.7641,0.76425,0.76408,0.7642,89.75,0.76424,0.76438,0.76421,0.76435,80.3,False
'2018-05-25T16:28:00',0.76422,0.76427,0.76412,0.76413,87.85,0.76435,0.76442,0.76427,0.76428,82.87,False
'2018-05-25T16:29:00',0.76412,0.76413,0.76399,0.76413,95.61,0.76428,0.76428,0.76412,0.76428,92.0,False
'2018-05-25T16:30:00',0.76412,0.7642,0.76409,0.76413,112.56,0.76427,0.76434,0.76421,0.76427,110.5,False
'2018-05-25T16:31:00',0.76411,0.76416,0.76408,0.76412,88.89,0.76427,0.7643,0.76423,0.76427,100.0,True
'2018-05-25T16:32:00',0.76407,0.76433,0.76405,0.76431,107.77,0.76421,0.7645,0.76419,0.76444,99.57,False
'2018-05-25T16:33:00',0.7643,0.7643,0.76411,0.76418,89.64,0.76445,0.76445,0.76426,0.76433,91.97,False
'2018-05-25T16:34:00',0.76419,0.76419,0.76382,0.76392,103.5,0.76433,0.76433,0.76397,0.76406,112.0,False
'2018-05-25T16:35:00',0.76392,0.76393,0.76381,0.76388,81.5,0.76407,0.76408,0.76394,0.76403,85.07,True
'2018-05-25T16:36:00',0.76389,0.76402,0.76383,0.7639,57.5,0.76404,0.76417,0.76399,0.76405,61.07,False
'2018-05-25T16:37:00',0.76391,0.76396,0.76377,0.76379,102.05,0.76406,0.76411,0.76392,0.76394,100.5,True
'2018-05-25T16:38:00',0.76378,0.76384,0.76371,0.76384,73.5,0.76393,0.76399,0.76385,0.76399,80.0,False
'2018-05-25T16:39:00',0.76383,0.76388,0.76373,0.76382,78.77,0.76398,0.76403,0.76388,0.76397,87.42,True
'2018-05-25T16:40:00',0.76379,0.76389,0.76372,0.76383,87.45,0.76397,0.76404,0.76388,0.76398,104.5,True
'2018-05-25T16:41:00',0.76382,0.76391,0.76376,0.76387,104.7,0.76397,0.76407,0.76391,0.76402,110.07,True
'2018-05-25T16:42:00',0.76388,0.76396,0.76384,0.76394,78.1,0.76403,0.76411,0.76399,0.76409,84.14,True
'2018-05-25T16:43:00',0.76393,0.76407,0.76378,0.76407,85.5,0.76408,0.76423,0.76393,0.76423,80.67,True
'2018-05-25T16:44:00',0.76405,0.76435,0.76405,0.7643,97.67,0.76422,0.76451,0.76422,0.76445,93.52,False
'2018-05-25T16:45:00',0.76429,0.7643,0.7641,0.7642,105.78,0.76445,0.76445,0.76426,0.76435,96.0,True
'2018-05-25T16:46:00',0.76418,0.76426,0.76412,0.76425,86.55,0.76436,0.76441,0.76428,0.76439,89.0,False
'2018-05-25T16:47:00',0.76424,0.76424,0.76407,0.76408,83.0,0.76438,0.76438,0.76421,0.76421,83.71,True
'2018-05-25T16:48:00',0.76406,0.76439,0.76405,0.76423,102.75,0.76421,0.76455,0.76421,0.76439,106.5,False
'2018-05-25T16:49:00',0.76423,0.76428,0.76408,0.7641,70.0,0.7644,0.76443,0.76422,0.76425,66.5,True
'2018-05-25T16:50:00',0.76411,0.76414,0.76405,0.76411,70.6,0.76427,0.76428,0.7642,0.76426,73.2,True
'2018-05-25T16:51:00',0.7641,0.76415,0.76402,0.76412,89.4,0.76425,0.7643,0.76416,0.76425,104.75,False
'2018-05-25T16:52:00',0.76411,0.76413,0.76398,0.76398,89.45,0.76425,0.76426,0.76412,0.76412,102.0,True
'2018-05-25T16:53:00',0.76398,0.76409,0.76388,0.76408,164.33,0.76413,0.76425,0.76403,0.76422,171.0,False
'2018-05-25T16:54:00',0.76407,0.76408,0.76387,0.76394,108.77,0.76422,0.76423,0.76402,0.7641,102.5,True
'2018-05-25T16:55:00',0.76394,0.76402,0.76385,0.76401,79.77,0.76411,0.76417,0.76401,0.76415,82.0,False
'2018-05-25T16:56:00',0.76398,0.76401,0.76387,0.76393,102.59,0.76413,0.76416,0.76401,0.76407,107.0,False
'2018-05-25T16:57:00',0.76394,0.76411,0.76364,0.76364,156.37,0.76407,0.76426,0.76378,0.76379,161.08,False
'2018-05-25T16:58:00',0.76365,0.76367,0.76349,0.76354,141.99,0.7638,0.76381,0.76365,0.76369,128.5,True
'2018-05-25T16:59:00',0.76353,0.76376,0.76352,0.76365,116.77,0.76368,0.76391,0.76367,0.76381,123.1,False
'2018-05-25T17:00:00',0.76366,0.7637,0.76341,0.76352,120.1,0.76381,0.76386,0.76358,0.76369,128.94,True
'2018-05-25T17:01:00',0.76353,0.76376,0.76351,0.7636,145.96,0.76368,0.76393,0.76366,0.76376,156.94,False
'2018-05-25T17:02:00',0.7636,0.76369,0.76352,0.76353,123.53,0.76375,0.76385,0.76366,0.76371,125.45,False
'2018-05-25T17:03:00',0.76353,0.76366,0.76351,0.76351,127.03,0.76369,0.76383,0.76368,0.76368,119.87,True
'2018-05-25T17:04:00',0.76353,0.76376,0.76353,0.76376,103.35,0.76369,0.76393,0.76369,0.76393,100.95,True
'2018-05-25T17:05:00',0.76378,0.76384,0.76374,0.76382,83.0,0.76396,0.76402,0.7639,0.76398,82.14,True
'2018-05-25T17:06:00',0.76379,0.76396,0.76379,0.76389,101.69,0.76395,0.76413,0.76395,0.76406,97.35,True
'2018-05-25T17:07:00',0.76389,0.76401,0.76381,0.76394,106.92,0.76405,0.76415,0.76397,0.76408,103.0,True
'2018-05-25T17:08:00',0.76395,0.76439,0.76391,0.76434,206.95,0.76409,0.76455,0.76405,0.76451,162.0,True
'2018-05-25T17:09:00',0.76433,0.76444,0.76413,0.76442,143.16,0.76448,0.76459,0.7643,0.76458,111.5,False
'2018-05-25T17:10:00',0.76445,0.76457,0.76423,0.76423,122.27,0.76459,0.76471,0.76439,0.76439,106.5,False
'2018-05-25T17:11:00',0.76422,0.76426,0.76412,0.76412,99.87,0.76437,0.76442,0.76427,0.76428,102.57,True
'2018-05-25T17:12:00',0.76414,0.76428,0.76413,0.76427,131.52,0.76429,0.76444,0.76428,0.7644,125.5,True
'2018-05-25T17:13:00',0.76427,0.76434,0.76425,0.76427,117.84,0.76441,0.76448,0.7644,0.76444,101.37,False
'2018-05-25T17:14:00',0.76429,0.76432,0.76416,0.76422,111.02,0.76444,0.76449,0.7643,0.76437,100.14,False
'2018-05-25T17:15:00',0.76423,0.76423,0.76402,0.76407,84.84,0.76438,0.76438,0.76418,0.76422,81.1,True
'2018-05-25T17:16:00',0.76408,0.76413,0.76398,0.76413,68.0,0.76423,0.76428,0.76413,0.76428,72.04,True
'2018-05-25T17:17:00',0.76412,0.76425,0.76412,0.7642,73.0,0.76427,0.76441,0.76427,0.76435,72.57,False
'2018-05-25T17:18:00',0.76421,0.76421,0.76407,0.76416,100.5,0.76436,0.76436,0.76422,0.76431,93.45,True
'2018-05-25T17:19:00',0.76417,0.76425,0.76407,0.76425,58.0,0.76432,0.7644,0.76422,0.7644,50.7,True
'2018-05-25T17:20:00',0.76423,0.76432,0.76416,0.76431,85.2,0.7644,0.76448,0.76432,0.76446,78.6,False
'2018-05-25T17:21:00',0.76431,0.76433,0.76414,0.76417,107.09,0.76445,0.76448,0.76429,0.76434,105.0,False
'2018-05-25T17:22:00',0.76419,0.76425,0.76398,0.76398,76.0,0.76432,0.76441,0.76413,0.76413,83.6,False
'2018-05-25T17:23:00',0.76399,0.764,0.76379,0.76382,98.7,0.76414,0.76414,0.76393,0.76399,105.0,False
'2018-05-25T17:24:00',0.76383,0.76385,0.76367,0.76373,81.04,0.76398,0.76399,0.76383,0.76388,83.5,True
'2018-05-25T17:25:00',0.76373,0.76382,0.76369,0.76379,85.77,0.76387,0.76396,0.76384,0.76394,78.5,False
'2018-05-25T17:26:00',0.76379,0.76385,0.76375,0.76375,84.31,0.76395,0.76399,0.7639,0.7639,73.1,False
'2018-05-25T17:27:00',0.76374,0.76377,0.76363,0.76363,94.15,0.76389,0.76391,0.76377,0.76377,86.0,True
'2018-05-25T17:28:00',0.76363,0.76377,0.76355,0.76372,88.25,0.76378,0.76392,0.76368,0.76387,85.75,True
'2018-05-25T17:29:00',0.76373,0.76383,0.76369,0.76382,100.81,0.76388,0.76398,0.76383,0.76398,88.54,True
'2018-05-25T17:30:00',0.76382,0.76389,0.76376,0.76384,77.09,0.76397,0.76404,0.76391,0.764,67.82,True
'2018-05-25T17:31:00',0.76384,0.76406,0.76384,0.76402,69.06,0.76398,0.76421,0.76398,0.76417,63.5,True
'2018-05-25T17:32:00',0.76403,0.76408,0.76397,0.76406,48.1,0.76418,0.76423,0.76414,0.76421,48.0,True
'2018-05-25T17:33:00',0.76404,0.76411,0.76401,0.76409,61.85,0.76419,0.76426,0.76416,0.76422,64.07,True
'2018-05-25T17:34:00',0.76407,0.7642,0.76407,0.76418,88.0,0.76422,0.76435,0.76422,0.76433,91.07,False
'2018-05-25T17:35:00',0.76416,0.7642,0.76395,0.764,65.17,0.76433,0.76434,0.7641,0.76415,69.95,False
'2018-05-25T17:36:00',0.76401,0.76402,0.76388,0.76388,77.64,0.76416,0.76416,0.76402,0.76402,74.0,True
'2018-05-25T17:37:00',0.76389,0.76397,0.76386,0.76396,60.1,0.76402,0.76411,0.76401,0.7641,66.0,False
'2018-05-25T17:38:00',0.76398,0.76402,0.76385,0.76387,66.1,0.76411,0.76416,0.764,0.76402,72.0,True
'2018-05-25T17:39:00',0.76388,0.76407,0.76386,0.764,103.92,0.76403,0.76422,0.76401,0.76416,104.5,False
'2018-05-25T17:40:00',0.76401,0.76404,0.76388,0.76393,70.07,0.76416,0.76419,0.76402,0.76408,68.5,True
'2018-05-25T17:41:00',0.76395,0.76419,0.76395,0.76413,61.25,0.7641,0.76434,0.7641,0.76428,61.5,False
'2018-05-25T17:42:00',0.76409,0.76409,0.76396,0.76408,58.07,0.76425,0.76425,0.76411,0.76423,55.5,False
'2018-05-25T17:43:00',0.76409,0.76417,0.76405,0.76408,48.08,0.76424,0.7643,0.76422,0.76423,52.0,True
'2018-05-25T17:44:00',0.76408,0.76412,0.76402,0.76408,50.97,0.76422,0.76427,0.76421,0.76426,41.5,True
'2018-05-25T17:45:00',0.76408,0.76423,0.76402,0.76411,76.85,0.76424,0.76437,0.76419,0.76426,78.72,True
'2018-05-25T17:46:00',0.7641,0.7642,0.76404,0.76417,70.1,0.76425,0.76434,0.76419,0.76434,80.52,False
'2018-05-25T17:47:00',0.76417,0.76418,0.76405,0.76411,56.5,0.76432,0.76433,0.76421,0.76425,62.95,False
'2018-05-25T17:48:00',0.76411,0.76413,0.76402,0.76403,57.5,0.76426,0.76428,0.76417,0.76418,52.0,True
'2018-05-25T17:49:00',0.76404,0.7641,0.76403,0.7641,60.12,0.76418,0.76426,0.76418,0.76424,58.5,False
'2018-05-25T17:50:00',0.76409,0.76415,0.76401,0.76408,75.2,0.76424,0.76429,0.76416,0.76423,71.07,False
'2018-05-25T17:51:00',0.76408,0.76413,0.76405,0.76408,48.8,0.7642,0.76429,0.7642,0.76423,54.05,False
'2018-05-25T17:52:00',0.76406,0.76414,0.76403,0.76405,58.5,0.76421,0.7643,0.76418,0.7642,65.84,False
'2018-05-25T17:53:00',0.76404,0.76404,0.76395,0.76396,43.0,0.76419,0.76419,0.76411,0.76412,45.5,True
'2018-05-25T17:54:00',0.76396,0.76416,0.76386,0.76415,76.77,0.76411,0.76431,0.76401,0.7643,76.07,False
'2018-05-25T17:55:00',0.76414,0.76415,0.76408,0.76409,40.17,0.76428,0.7643,0.76423,0.76424,38.6,False
'2018-05-25T17:56:00',0.76409,0.76415,0.76399,0.76401,52.0,0.76422,0.76429,0.76414,0.76416,53.85,False
'2018-05-25T17:57:00',0.764,0.76402,0.76394,0.76396,34.0,0.76415,0.76417,0.76409,0.76411,34.1,True
'2018-05-25T17:58:00',0.76398,0.76419,0.76393,0.76416,66.0,0.76411,0.76434,0.76408,0.76431,67.2,False
'2018-05-25T17:59:00',0.76416,0.76416,0.76405,0.76409,68.0,0.7643,0.76431,0.7642,0.76423,68.25,False
'2018-05-25T18:00:00',0.76406,0.76412,0.76399,0.76407,50.0,0.76423,0.76427,0.76414,0.76422,50.0,True
'2018-05-25T18:01:00',0.76408,0.76421,0.76407,0.76414,41.0,0.76422,0.76435,0.76421,0.76429,40.0,False
'2018-05-25T18:02:00',0.76415,0.76416,0.76401,0.76401,69.5,0.7643,0.76431,0.76416,0.76416,63.5,True
'2018-05-25T18:03:00',0.76401,0.7641,0.76401,0.76409,28.0,0.76417,0.76426,0.76416,0.76426,30.0,True
'2018-05-25T18:04:00',0.7641,0.76426,0.76407,0.76426,64.57,0.76426,0.7644,0.76423,0.7644,71.5,True
'2018-05-25T18:05:00',0.76425,0.76432,0.76418,0.7643,39.7,0.76439,0.76446,0.76435,0.76446,44.37,False
'2018-05-25T18:06:00',0.76432,0.76434,0.76425,0.76429,58.0,0.76445,0.76448,0.76442,0.76443,62.0,False
'2018-05-25T18:07:00',0.76428,0.76428,0.76419,0.76422,66.6,0.76443,0.76443,0.76434,0.76437,60.0,False
'2018-05-25T18:08:00',0.76422,0.76425,0.76396,0.76396,74.69,0.76436,0.76439,0.76411,0.76411,74.7,True
'2018-05-25T18:09:00',0.76395,0.76404,0.76394,0.764,54.28,0.76411,0.7642,0.7641,0.76415,54.5,True
'2018-05-25T18:10:00',0.76401,0.76409,0.76399,0.76406,63.76,0.76415,0.76424,0.76413,0.76423,56.0,True
'2018-05-25T18:11:00',0.76409,0.7644,0.76408,0.76426,82.87,0.76424,0.76454,0.76423,0.76441,75.54,False
'2018-05-25T18:12:00',0.76426,0.76429,0.76414,0.76415,79.2,0.7644,0.76444,0.7643,0.76431,74.5,True
'2018-05-25T18:13:00',0.76413,0.76443,0.76409,0.76435,70.87,0.76427,0.76457,0.76424,0.7645,66.84,False
'2018-05-25T18:14:00',0.76434,0.76434,0.7642,0.76423,21.0,0.76449,0.76449,0.76433,0.76437,24.8,False
'2018-05-25T18:15:00',0.76423,0.76423,0.76418,0.7642,44.0,0.76436,0.76436,0.76431,0.76434,51.5,False
'2018-05-25T18:16:00',0.7642,0.7642,0.76405,0.76407,51.0,0.76434,0.76434,0.76419,0.76423,64.31,True
'2018-05-25T18:17:00',0.76409,0.76423,0.76409,0.76423,20.0,0.76423,0.76438,0.76423,0.76438,23.0,False
'2018-05-25T18:18:00',0.76423,0.76424,0.76398,0.76399,63.27,0.76437,0.76439,0.76413,0.76414,67.0,False
'2018-05-25T18:19:00',0.76398,0.764,0.76393,0.76394,47.0,0.76413,0.76415,0.76408,0.76408,49.85,False
'2018-05-25T18:20:00',0.76392,0.76392,0.76381,0.76392,56.4,0.76408,0.76408,0.76395,0.76403,64.42,False
'2018-05-25T18:21:00',0.76389,0.76392,0.76385,0.76388,64.0,0.76401,0.76406,0.76399,0.76402,73.5,True
'2018-05-25T18:22:00',0.7639,0.76393,0.76387,0.76389,52.5,0.76402,0.76406,0.76401,0.76404,56.5,True
'2018-05-25T18:23:00',0.76389,0.764,0.76389,0.76397,51.5,0.76406,0.76415,0.76406,0.76414,58.45,True
'2018-05-25T18:24:00',0.76398,0.76407,0.76396,0.76407,72.57,0.76414,0.76422,0.76411,0.76422,74.5,False
'2018-05-25T18:25:00',0.76406,0.76412,0.764,0.76406,63.5,0.76421,0.76426,0.76415,0.76421,65.57,True
'2018-05-25T18:26:00',0.76407,0.76414,0.76407,0.76412,62.14,0.76422,0.76428,0.76421,0.76425,61.07,True
'2018-05-25T18:27:00',0.76412,0.76421,0.76412,0.7642,58.74,0.76426,0.76435,0.76426,0.76435,60.0,True
'2018-05-25T18:28:00',0.76419,0.76433,0.76419,0.7643,70.0,0.76434,0.76448,0.76434,0.76446,67.0,False
'2018-05-25T18:29:00',0.76432,0.76432,0.76417,0.76417,46.07,0.76446,0.76446,0.76431,0.76432,40.0,False
'2018-05-25T18:30:00',0.76416,0.76418,0.76414,0.76414,46.5,0.76433,0.76433,0.76429,0.76429,44.0,False
'2018-05-25T18:31:00',0.76417,0.76418,0.76411,0.76413,47.57,0.76432,0.76433,0.76426,0.76428,45.2,True
'2018-05-25T18:32:00',0.76415,0.76419,0.76414,0.76418,30.57,0.76428,0.76434,0.76428,0.76434,30.5,False
'2018-05-25T18:33:00',0.76417,0.76419,0.76412,0.76414,58.65,0.76434,0.76435,0.76427,0.76429,56.57,True
'2018-05-25T18:34:00',0.76413,0.76417,0.76413,0.76416,15.5,0.76429,0.76432,0.76429,0.76431,15.5,True
'2018-05-25T18:35:00',0.76417,0.7642,0.76411,0.76419,35.6,0.76431,0.76435,0.76426,0.76434,40.5,True
'2018-05-25T18:36:00',0.76418,0.76427,0.76418,0.76427,25.7,0.76433,0.76442,0.76433,0.76442,29.5,False
'2018-05-25T18:37:00',0.76426,0.76426,0.76421,0.76426,20.8,0.76441,0.76442,0.76435,0.76441,22.0,True
'2018-05-25T18:38:00',0.76426,0.76433,0.76421,0.76433,53.8,0.76439,0.76447,0.76436,0.76447,59.5,True
'2018-05-25T18:39:00',0.76432,0.76438,0.76432,0.76437,49.95,0.76447,0.76454,0.76447,0.76453,56.3,True
'2018-05-25T18:40:00',0.76437,0.76442,0.76437,0.7644,25.35,0.76452,0.76456,0.76452,0.76455,32.6,True
'2018-05-25T18:41:00',0.76441,0.76455,0.76441,0.7645,63.6,0.76456,0.76471,0.76455,0.76466,68.26,False
'2018-05-25T18:42:00',0.76452,0.76453,0.76445,0.76447,47.6,0.76467,0.76467,0.7646,0.76461,50.1,True
'2018-05-25T18:43:00',0.76447,0.76451,0.76442,0.76448,40.5,0.76462,0.76466,0.76457,0.76463,42.5,True
'2018-05-25T18:44:00',0.76449,0.76454,0.76447,0.76452,36.5,0.76463,0.76469,0.76462,0.76466,32.5,False
'2018-05-25T18:45:00',0.76452,0.76452,0.76441,0.76444,33.22,0.76467,0.76467,0.76456,0.76459,28.5,False
'2018-05-25T18:46:00',0.76443,0.76447,0.76439,0.76444,27.45,0.76458,0.76462,0.76454,0.76459,26.5,False
'2018-05-25T18:47:00',0.76443,0.76444,0.76436,0.76436,32.5,0.76458,0.76459,0.76451,0.76451,38.37,False
'2018-05-25T18:48:00',0.76436,0.76437,0.7643,0.76431,20.0,0.76452,0.76452,0.76445,0.76446,26.04,False
'2018-05-25T18:49:00',0.76432,0.76432,0.76416,0.76425,27.5,0.76446,0.76446,0.76432,0.7644,31.57,False
'2018-05-25T18:50:00',0.76425,0.76426,0.76418,0.76425,32.0,0.76439,0.76441,0.76433,0.7644,37.17,False
'2018-05-25T18:51:00',0.76425,0.7643,0.76421,0.76423,61.5,0.76442,0.76445,0.76437,0.76437,71.06,False
'2018-05-25T18:52:00',0.76423,0.76424,0.76412,0.76412,43.0,0.76438,0.76438,0.76426,0.76426,46.79,True
'2018-05-25T18:53:00',0.76409,0.76422,0.76409,0.76416,81.5,0.76426,0.76437,0.76425,0.7643,88.73,True
'2018-05-25T18:54:00',0.76416,0.76419,0.76412,0.76418,31.5,0.76431,0.76433,0.76426,0.76432,33.92,True
'2018-05-25T18:55:00',0.76416,0.76426,0.76416,0.76423,82.0,0.76433,0.76441,0.76432,0.76437,73.72,False
'2018-05-25T18:56:00',0.76423,0.76434,0.76416,0.76416,84.75,0.76439,0.76449,0.76431,0.76431,80.01,False
'2018-05-25T18:57:00',0.76415,0.76421,0.76403,0.76403,77.17,0.7643,0.76435,0.76417,0.76417,77.67,True
'2018-05-25T18:58:00',0.76402,0.76408,0.76398,0.76406,79.12,0.76417,0.76422,0.76413,0.76422,79.57,True
'2018-05-25T18:59:00',0.76406,0.76419,0.76404,0.76415,105.5,0.76423,0.76435,0.76419,0.76431,102.52,False
'2018-05-25T19:00:00',0.76416,0.76416,0.76406,0.76407,48.74,0.76431,0.76434,0.76422,0.76424,52.17,False
'2018-05-25T19:01:00',0.76405,0.76415,0.76402,0.76407,50.57,0.76422,0.7643,0.76419,0.76424,49.5,False
'2018-05-25T19:02:00',0.76408,0.76415,0.764,0.764,56.48,0.76424,0.76431,0.76416,0.76418,51.0,False
'2018-05-25T19:03:00',0.76402,0.76406,0.76384,0.76394,144.14,0.76418,0.76423,0.76401,0.76411,131.95,False
'2018-05-25T19:04:00',0.76395,0.76395,0.76379,0.76381,103.75,0.76411,0.76412,0.76397,0.76398,103.25,False
'2018-05-25T19:05:00',0.76382,0.76385,0.76371,0.76373,93.77,0.76399,0.76401,0.76388,0.76389,99.56,True
'2018-05-25T19:06:00',0.76374,0.76379,0.76369,0.76374,95.96,0.7639,0.76395,0.76385,0.7639,91.47,True
'2018-05-25T19:07:00',0.76374,0.76389,0.76372,0.76386,52.64,0.76392,0.76406,0.76389,0.76402,58.7,True
'2018-05-25T19:08:00',0.76387,0.76394,0.76382,0.76386,103.99,0.76402,0.76412,0.76398,0.76403,104.31,True
'2018-05-25T19:09:00',0.76385,0.76394,0.76384,0.76387,69.41,0.76403,0.7641,0.764,0.76404,67.32,True
'2018-05-25T19:10:00',0.76385,0.76391,0.76381,0.76387,75.48,0.76403,0.76407,0.76398,0.76405,77.41,True
'2018-05-25T19:11:00',0.76387,0.7639,0.76379,0.7639,66.48,0.76404,0.76407,0.76397,0.76407,67.5,False
'2018-05-25T19:12:00',0.7639,0.7639,0.76383,0.76383,43.68,0.76406,0.76407,0.764,0.764,43.64,True
'2018-05-25T19:13:00',0.76382,0.7639,0.7638,0.76387,67.41,0.764,0.76405,0.76396,0.76405,65.5,False
'2018-05-25T19:14:00',0.76386,0.7639,0.76382,0.76387,53.92,0.76404,0.76408,0.76399,0.76405,53.67,True
'2018-05-25T19:15:00',0.76389,0.76402,0.76382,0.76402,75.01,0.76406,0.7642,0.76398,0.7642,74.74,True
'2018-05-25T19:16:00',0.76403,0.76407,0.76394,0.76406,49.76,0.76421,0.76424,0.76412,0.76423,46.5,True
'2018-05-25T19:17:00',0.76405,0.76412,0.76405,0.76407,69.42,0.76423,0.7643,0.76422,0.76423,62.0,True
'2018-05-25T19:18:00',0.76407,0.7641,0.76401,0.76409,49.81,0.76425,0.76426,0.76419,0.76426,51.5,False
'2018-05-25T19:19:00',0.76409,0.7641,0.76404,0.76409,20.72,0.76425,0.76426,0.7642,0.76426,19.5,True
'2018-05-25T19:20:00',0.76409,0.76418,0.76407,0.76418,25.57,0.76424,0.76435,0.76424,0.76434,27.74,True
'2018-05-25T19:21:00',0.76418,0.76425,0.76418,0.76419,56.5,0.76435,0.76441,0.76434,0.76434,55.7,True
'2018-05-25T19:22:00',0.7642,0.76426,0.76414,0.76422,62.07,0.76434,0.76443,0.76431,0.76438,65.47,False
'2018-05-25T19:23:00',0.76422,0.76422,0.76415,0.76418,45.1,0.76437,0.76439,0.76431,0.76435,44.3,False
'2018-05-25T19:24:00',0.76418,0.76418,0.76412,0.76412,53.41,0.76436,0.76436,0.76428,0.76429,54.06,True
'2018-05-25T19:25:00',0.76412,0.76418,0.76408,0.76416,51.0,0.76428,0.76433,0.76425,0.76432,49.57,False
'2018-05-25T19:26:00',0.76415,0.76419,0.76406,0.76411,52.0,0.76432,0.76433,0.76422,0.76428,56.22,True
'2018-05-25T19:27:00',0.76412,0.76419,0.76412,0.76419,35.0,0.76428,0.76436,0.76428,0.76436,38.57,True
'2018-05-25T19:28:00',0.76419,0.76421,0.76412,0.76421,39.5,0.76434,0.76437,0.76429,0.76436,43.45,False
'2018-05-25T19:29:00',0.7642,0.76422,0.76414,0.76414,37.0,0.76436,0.76437,0.76429,0.7643,41.0,False
'2018-05-25T19:30:00',0.76413,0.76416,0.76404,0.76404,37.14,0.76429,0.76433,0.76419,0.7642,38.67,True
'2018-05-25T19:31:00',0.76403,0.76411,0.76399,0.76411,43.6,0.7642,0.76427,0.76416,0.76427,42.5,True
'2018-05-25T19:32:00',0.76412,0.76413,0.76406,0.76411,83.08,0.76429,0.7643,0.76423,0.76428,70.5,True
'2018-05-25T19:33:00',0.76411,0.76415,0.76406,0.76413,65.0,0.76428,0.76432,0.76423,0.7643,52.5,True
'2018-05-25T19:34:00',0.76415,0.76419,0.76414,0.76419,43.61,0.76433,0.76436,0.76431,0.76436,35.5,False
'2018-05-25T19:35:00',0.7642,0.7642,0.76417,0.76419,29.24,0.76436,0.76437,0.76432,0.76436,25.5,True
'2018-05-25T19:36:00',0.76421,0.76427,0.76419,0.76425,58.83,0.76436,0.76444,0.76436,0.76443,55.0,False
'2018-05-25T19:37:00',0.76425,0.76428,0.76417,0.76424,63.8,0.76443,0.76445,0.76434,0.76441,54.5,True
'2018-05-25T19:38:00',0.76423,0.7643,0.7642,0.76428,47.0,0.76441,0.76448,0.76437,0.76445,42.0,True
'2018-05-25T19:39:00',0.7643,0.76435,0.76422,0.76431,65.66,0.76447,0.76452,0.76437,0.76447,68.25,False
'2018-05-25T19:40:00',0.76431,0.76431,0.76421,0.76424,78.8,0.76446,0.7645,0.76439,0.76441,71.5,False
'2018-05-25T19:41:00',0.76424,0.76426,0.7642,0.7642,47.76,0.7644,0.76444,0.76436,0.76438,43.5,False
'2018-05-25T19:42:00',0.76421,0.76422,0.76414,0.76418,52.85,0.76438,0.76439,0.7643,0.76435,47.0,False
'2018-05-25T19:43:00',0.76418,0.76418,0.76406,0.76409,47.46,0.76434,0.76434,0.76424,0.76426,41.5,True
'2018-05-25T19:44:00',0.76409,0.76413,0.76408,0.7641,36.73,0.76427,0.7643,0.76426,0.76427,38.5,False
'2018-05-25T19:45:00',0.76411,0.76413,0.76406,0.76409,45.66,0.76427,0.7643,0.76424,0.76426,44.0,False
'2018-05-25T19:46:00',0.76409,0.76412,0.76407,0.76408,35.78,0.76427,0.76429,0.76424,0.76425,33.0,False
'2018-05-25T19:47:00',0.76407,0.76407,0.76393,0.76395,47.68,0.76425,0.76425,0.7641,0.7641,41.0,False
'2018-05-25T19:48:00',0.76393,0.76397,0.76393,0.76394,16.09,0.7641,0.76414,0.7641,0.76411,14.0,False
'2018-05-25T19:49:00',0.76394,0.76396,0.76382,0.76389,55.02,0.76412,0.76413,0.76399,0.76408,47.5,False
'2018-05-25T19:50:00',0.76389,0.76394,0.76388,0.76389,20.03,0.76408,0.76411,0.76405,0.76408,19.5,True
'2018-05-25T19:51:00',0.7639,0.76402,0.7639,0.764,22.5,0.76408,0.76418,0.76407,0.76417,23.5,True
'2018-05-25T19:52:00',0.76399,0.76406,0.76397,0.76404,62.77,0.76416,0.76423,0.76414,0.7642,62.5,True
'2018-05-25T19:53:00',0.76404,0.76415,0.76399,0.76411,60.15,0.76421,0.7643,0.76415,0.76427,56.5,True
'2018-05-25T19:54:00',0.76411,0.76421,0.76409,0.76421,45.93,0.76428,0.76438,0.76425,0.76437,43.75,True
'2018-05-25T19:55:00',0.7642,0.76422,0.7641,0.76422,52.69,0.76436,0.76437,0.76426,0.76437,56.5,False
'2018-05-25T19:56:00',0.7642,0.76426,0.76411,0.76416,64.55,0.76436,0.7644,0.76427,0.76433,69.0,True
'2018-05-25T19:57:00',0.76416,0.76425,0.76413,0.76425,64.82,0.76432,0.76442,0.7643,0.76441,64.25,False
'2018-05-25T19:58:00',0.76424,0.76424,0.76409,0.7641,68.11,0.76441,0.76441,0.76426,0.76427,61.5,True
'2018-05-25T19:59:00',0.76408,0.76428,0.76408,0.76423,78.41,0.76425,0.76445,0.76425,0.76439,64.5,True
'2018-05-25T20:00:00',0.76423,0.76448,0.76423,0.76447,116.57,0.76439,0.76464,0.76439,0.76461,94.5,True
'2018-05-25T20:01:00',0.76444,0.76454,0.76438,0.76453,98.87,0.76459,0.7647,0.76455,0.7647,85.0,True
'2018-05-25T20:02:00',0.76454,0.76457,0.76447,0.76456,57.74,0.7647,0.76474,0.76464,0.76471,55.5,True
'2018-05-25T20:03:00',0.76456,0.76461,0.7645,0.76461,42.65,0.7647,0.76477,0.76468,0.76477,41.5,True
'2018-05-25T20:04:00',0.7646,0.76467,0.76457,0.76461,31.57,0.76477,0.76484,0.76473,0.76478,31.0,True
'2018-05-25T20:05:00',0.76465,0.76472,0.76463,0.76472,23.14,0.76479,0.76489,0.76479,0.76489,23.75,True
'2018-05-25T20:06:00',0.76471,0.76481,0.7647,0.76481,38.57,0.76489,0.76498,0.76488,0.76498,37.5,False
'2018-05-25T20:07:00',0.7648,0.76481,0.76472,0.76473,55.44,0.76498,0.76498,0.76488,0.76491,54.0,False
'2018-05-25T20:08:00',0.76472,0.76472,0.76465,0.76467,27.56,0.76491,0.76491,0.76481,0.76483,26.0,False
'2018-05-25T20:09:00',0.76467,0.7647,0.76456,0.7646,42.09,0.76484,0.76486,0.76475,0.76477,42.5,True
'2018-05-25T20:10:00',0.76461,0.76463,0.76456,0.76462,40.1,0.76477,0.76481,0.76473,0.76478,42.6,False
'2018-05-25T20:11:00',0.7646,0.7646,0.76447,0.76448,43.57,0.76476,0.76476,0.76464,0.76464,40.0,True
'2018-05-25T20:12:00',0.76448,0.76457,0.76447,0.76457,21.0,0.76465,0.76473,0.76464,0.76473,22.5,True
'2018-05-25T20:13:00',0.76457,0.76461,0.76453,0.76458,23.85,0.76474,0.76478,0.7647,0.76475,22.5,True
'2018-05-25T20:14:00',0.76459,0.76463,0.76457,0.76463,31.0,0.76475,0.76479,0.76474,0.76478,31.1,True
'2018-05-25T20:15:00',0.76463,0.76474,0.76463,0.76471,35.0,0.7648,0.76491,0.76479,0.76487,35.5,True
'2018-05-25T20:16:00',0.76473,0.76481,0.76471,0.76479,39.0,0.76488,0.76498,0.76487,0.76497,40.0,False
'2018-05-25T20:17:00',0.7648,0.76481,0.76471,0.76472,53.0,0.76497,0.76499,0.76488,0.76489,52.5,False
'2018-05-25T20:18:00',0.76471,0.76474,0.76465,0.7647,53.0,0.76489,0.76492,0.76483,0.76488,50.31,True
'2018-05-25T20:19:00',0.7647,0.76471,0.76469,0.76471,14.0,0.76487,0.76488,0.76487,0.76488,14.21,True
'2018-05-25T20:20:00',0.76471,0.76478,0.76468,0.76478,38.6,0.76489,0.76494,0.76485,0.76494,39.93,True
'2018-05-25T20:21:00',0.76478,0.76488,0.76475,0.76487,50.5,0.76496,0.76504,0.76492,0.76504,53.24,False
'2018-05-25T20:22:00',0.76485,0.76485,0.76476,0.76479,44.5,0.76501,0.76501,0.76493,0.76496,53.21,False
'2018-05-25T20:23:00',0.76479,0.76479,0.76473,0.76479,32.0,0.76496,0.76497,0.7649,0.76496,39.09,False
'2018-05-25T20:24:00',0.76479,0.76479,0.76471,0.76473,47.0,0.76496,0.76496,0.76488,0.7649,56.55,True
'2018-05-25T20:25:00',0.76474,0.76478,0.76468,0.76475,50.5,0.76491,0.76494,0.76486,0.76491,59.69,False
'2018-05-25T20:26:00',0.76475,0.76475,0.76462,0.76467,59.0,0.76492,0.76492,0.76479,0.76483,69.65,False
'2018-05-25T20:27:00',0.76465,0.76466,0.76452,0.76452,57.5,0.76482,0.76483,0.76468,0.76468,59.8,True
'2018-05-25T20:28:00',0.76453,0.76459,0.7645,0.76454,60.75,0.76468,0.76476,0.76467,0.7647,73.63,False
'2018-05-25T20:29:00',0.76451,0.76452,0.76445,0.76452,60.5,0.76468,0.76469,0.7646,0.76468,73.77,False
'2018-05-25T20:30:00',0.76451,0.76459,0.76445,0.76445,44.25,0.76468,0.76476,0.76462,0.76462,51.25,False
'2018-05-25T20:31:00',0.76443,0.7645,0.7644,0.7644,64.5,0.7646,0.76467,0.76457,0.76457,82.57,False
'2018-05-25T20:32:00',0.76442,0.76444,0.76438,0.76438,35.5,0.76458,0.76461,0.76455,0.76455,43.07,False
'2018-05-25T20:33:00',0.76439,0.76439,0.7643,0.76431,28.0,0.76456,0.76456,0.76447,0.76448,32.75,False
'2018-05-25T20:34:00',0.76431,0.76431,0.76419,0.7642,70.0,0.76448,0.76448,0.76436,0.76436,93.72,True
'2018-05-25T20:35:00',0.76421,0.76432,0.76418,0.76426,53.5,0.76436,0.76449,0.76435,0.76444,61.49,True
'2018-05-25T20:36:00',0.76428,0.76434,0.76427,0.76431,70.5,0.76445,0.76451,0.76443,0.76449,89.32,False
'2018-05-25T20:37:00',0.76432,0.76433,0.76423,0.76425,35.5,0.76449,0.7645,0.76441,0.76444,47.32,True
'2018-05-25T20:38:00',0.76426,0.76435,0.7642,0.76432,53.2,0.76444,0.76452,0.76436,0.76449,66.4,True
'2018-05-25T20:39:00',0.76433,0.76436,0.76428,0.76434,55.1,0.76449,0.76453,0.76444,0.76451,68.5,False
'2018-05-25T20:40:00',0.76433,0.76438,0.76428,0.7643,37.5,0.76451,0.76454,0.76445,0.76446,48.45,False
'2018-05-25T20:41:00',0.7643,0.76432,0.76427,0.76428,35.0,0.76447,0.76449,0.76445,0.76445,45.95,True
'2018-05-25T20:42:00',0.76428,0.76433,0.76428,0.7643,37.5,0.76444,0.7645,0.76444,0.76447,43.0,False
'2018-05-25T20:43:00',0.7643,0.7643,0.76413,0.76413,34.5,0.76444,0.76444,0.7643,0.7643,48.07,False
'2018-05-25T20:44:00',0.76413,0.76416,0.76409,0.76409,54.45,0.76431,0.76432,0.76426,0.76426,52.21,True
'2018-05-25T20:45:00',0.7641,0.76422,0.76409,0.76413,64.3,0.76426,0.76438,0.76425,0.7643,67.4,True
'2018-05-25T20:46:00',0.76412,0.76416,0.76411,0.76416,28.0,0.76429,0.76434,0.76428,0.76434,30.05,False
'2018-05-25T20:47:00',0.76414,0.76418,0.76409,0.7641,47.5,0.76434,0.76435,0.76425,0.76427,51.52,False
'2018-05-25T20:48:00',0.76409,0.76411,0.764,0.76403,58.0,0.76427,0.76428,0.76417,0.7642,60.19,True
'2018-05-25T20:49:00',0.76405,0.76408,0.76403,0.76404,29.0,0.7642,0.76425,0.7642,0.7642,28.57,True
'2018-05-25T20:50:00',0.76403,0.76409,0.764,0.76408,27.5,0.7642,0.76425,0.76417,0.76425,30.34,True
'2018-05-25T20:51:00',0.76407,0.76412,0.76401,0.7641,46.0,0.76425,0.7643,0.76415,0.76426,47.82,False
'2018-05-25T20:52:00',0.76408,0.7641,0.76402,0.76406,42.5,0.76423,0.76423,0.76417,0.76418,43.0,False
'2018-05-25T20:53:00',0.76405,0.76407,0.76401,0.76405,54.0,0.76418,0.7642,0.76415,0.76419,54.0,True
'2018-05-25T20:54:00',0.76404,0.76408,0.76399,0.76405,41.0,0.76419,0.76421,0.76413,0.7642,41.0,True
'2018-05-25T20:55:00',0.76404,0.76421,0.76402,0.7642,49.7,0.76418,0.76435,0.76416,0.76433,49.0,True
'2018-05-25T20:56:00',0.76417,0.76433,0.76415,0.76433,51.5,0.76433,0.76449,0.76429,0.76449,50.5,False
'2018-05-25T20:57:00',0.76434,0.76436,0.76422,0.76425,61.75,0.76449,0.76453,0.76439,0.76443,60.87,True
'2018-05-25T20:58:00',0.76426,0.76433,0.76425,0.76431,52.0,0.76443,0.76451,0.76442,0.76449,55.59,False
'2018-05-25T20:59:00',0.76431,0.76432,0.76424,0.76431,78.35,0.76448,0.7645,0.76441,0.76448,81.09,False
'2018-05-25T21:00:00',0.76429,0.76434,0.76424,0.76425,57.5,0.76443,0.76452,0.76443,0.76443,58.57,True
'2018-05-25T21:01:00',0.76425,0.76444,0.76423,0.7644,39.5,0.76442,0.76459,0.76441,0.76457,38.74,False
'2018-05-25T21:02:00',0.76442,0.76442,0.76422,0.76422,43.0,0.76458,0.76458,0.76438,0.76438,40.85,True
'2018-05-25T21:03:00',0.76422,0.76428,0.76422,0.76427,18.5,0.76439,0.76446,0.76439,0.76443,18.5,False
'2018-05-25T21:04:00',0.76427,0.76427,0.7641,0.76413,46.42,0.76442,0.76442,0.76426,0.76426,41.0,True
'2018-05-25T21:05:00',0.7641,0.76423,0.76406,0.76423,48.5,0.76428,0.7644,0.76423,0.7644,52.64,False
'2018-05-25T21:06:00',0.76423,0.76429,0.76417,0.76419,33.0,0.76441,0.76446,0.76433,0.76435,33.5,True
'2018-05-25T21:07:00',0.76417,0.76424,0.76412,0.76424,64.35,0.76435,0.76441,0.76429,0.7644,64.07,False
'2018-05-25T21:08:00',0.76424,0.76424,0.7642,0.76421,64.0,0.76439,0.76442,0.76437,0.76438,63.07,False
'2018-05-25T21:09:00',0.76421,0.76431,0.76418,0.76418,50.57,0.76436,0.76448,0.76435,0.76435,47.67,True
'2018-05-25T21:10:00',0.7642,0.76425,0.76417,0.76423,33.0,0.76435,0.76443,0.76434,0.76439,35.19,False
'2018-05-25T21:11:00',0.76422,0.76424,0.76417,0.76421,34.5,0.76439,0.76441,0.76433,0.76436,34.5,False
'2018-05-25T21:12:00',0.7642,0.76423,0.76406,0.76412,63.46,0.76436,0.76438,0.76423,0.76429,56.5,True
'2018-05-25T21:13:00',0.76413,0.76417,0.76406,0.76416,61.42,0.7643,0.76432,0.76422,0.76432,52.0,True
'2018-05-25T21:14:00',0.76417,0.76417,0.76405,0.76416,52.95,0.76432,0.76434,0.76423,0.76434,53.32,False
'2018-05-25T21:15:00',0.76417,0.76417,0.76378,0.76378,73.5,0.76435,0.76435,0.76393,0.76396,75.29,False
'2018-05-25T21:16:00',0.76379,0.76383,0.7635,0.76357,121.62,0.76396,0.76399,0.76366,0.76371,127.37,False
'2018-05-25T21:17:00',0.76355,0.7636,0.76344,0.76349,59.0,0.76371,0.76375,0.7636,0.76364,58.1,True
'2018-05-25T21:18:00',0.76348,0.76358,0.76347,0.76357,70.5,0.76364,0.76375,0.76361,0.76374,69.7,True
'2018-05-25T21:19:00',0.76358,0.76364,0.76355,0.76363,68.5,0.76374,0.76379,0.76372,0.76379,72.5,True
'2018-05-25T21:20:00',0.76362,0.76387,0.76362,0.76382,81.5,0.76379,0.76404,0.76379,0.76397,79.5,False
'2018-05-25T21:21:00',0.76381,0.76388,0.7638,0.7638,37.0,0.76397,0.76405,0.76396,0.76397,37.74,True
'2018-05-25T21:22:00',0.7638,0.76382,0.76376,0.76382,18.5,0.76396,0.76398,0.76393,0.76398,18.57,True
'2018-05-25T21:23:00',0.76382,0.76383,0.76377,0.76383,33.5,0.76399,0.764,0.76394,0.76398,33.09,False
'2018-05-25T21:24:00',0.76383,0.76385,0.76378,0.76381,56.5,0.76399,0.76402,0.76395,0.76398,52.6,False
'2018-05-25T21:25:00',0.76382,0.76382,0.76372,0.76376,42.07,0.764,0.764,0.7639,0.76394,39.5,True
'2018-05-25T21:26:00',0.76378,0.76379,0.76377,0.76379,8.5,0.76395,0.76395,0.76395,0.76395,7.5,False
'2018-05-25T21:27:00',0.76378,0.76381,0.76376,0.76376,25.5,0.76395,0.76397,0.76395,0.76395,27.72,True
'2018-05-25T21:28:00',0.76376,0.76386,0.76375,0.76386,33.0,0.76393,0.76404,0.76392,0.76404,32.5,True
'2018-05-25T21:29:00',0.76387,0.76396,0.76386,0.76393,36.0,0.76404,0.76413,0.76402,0.76408,38.07,False
'2018-05-25T21:30:00',0.76393,0.76395,0.76387,0.76387,33.0,0.7641,0.76413,0.76403,0.76403,30.5,True
'2018-05-25T21:31:00',0.76386,0.76387,0.76386,0.76387,9.0,0.76403,0.76405,0.76403,0.76404,8.0,False
'2018-05-25T21:32:00',0.76387,0.76388,0.76384,0.76384,13.5,0.76405,0.76405,0.76402,0.76402,12.5,True
'2018-05-25T21:33:00',0.76385,0.76387,0.76384,0.76387,14.0,0.76403,0.76403,0.76401,0.76403,14.5,True
'2018-05-25T21:34:00',0.76387,0.76395,0.76387,0.76395,23.5,0.76404,0.76411,0.76404,0.76411,23.0,False
'2018-05-25T21:35:00',0.76395,0.76395,0.76369,0.76373,35.85,0.76413,0.76413,0.76386,0.76389,36.5,True
'2018-05-25T21:36:00',0.76372,0.7638,0.7637,0.7638,42.86,0.76389,0.76396,0.76387,0.76396,39.75,False
'2018-05-25T21:37:00',0.76379,0.7638,0.76376,0.76376,17.14,0.76396,0.76397,0.76392,0.76392,15.0,False
'2018-05-25T21:38:00',0.76375,0.76376,0.76375,0.76375,6.57,0.76392,0.76392,0.76391,0.76391,6.0,True
'2018-05-25T21:39:00',0.76375,0.76376,0.76374,0.76376,7.5,0.76393,0.76393,0.7639,0.76393,8.0,False
'2018-05-25T21:40:00',0.76377,0.76377,0.76368,0.76371,35.12,0.76394,0.76394,0.76384,0.76387,34.5,True
'2018-05-25T21:41:00',0.7637,0.76379,0.76369,0.76372,26.5,0.76387,0.76395,0.76386,0.76386,27.0,True
'2018-05-25T21:42:00',0.76371,0.76377,0.76371,0.76376,9.0,0.76386,0.76393,0.76386,0.76391,9.5,True
'2018-05-25T21:43:00',0.76376,0.76382,0.76376,0.76381,18.5,0.76393,0.76398,0.76392,0.76398,17.0,False
'2018-05-25T21:44:00',0.76381,0.76381,0.76376,0.76377,22.5,0.76396,0.76397,0.76392,0.76395,22.0,False
'2018-05-25T21:45:00',0.76377,0.76378,0.76368,0.76368,18.1,0.76393,0.76395,0.76385,0.76385,18.5,True
'2018-05-25T21:46:00',0.76366,0.76373,0.76351,0.7637,27.05,0.76384,0.7639,0.76368,0.76388,27.0,True
'2018-05-25T21:47:00',0.7637,0.76376,0.7637,0.76373,12.5,0.7639,0.76394,0.76388,0.7639,12.0,True
'2018-05-25T21:48:00',0.76374,0.76381,0.76371,0.76381,13.0,0.76392,0.76399,0.76389,0.76399,13.1,False
'2018-05-25T21:49:00',0.76383,0.76383,0.76374,0.76378,11.0,0.764,0.764,0.76391,0.76397,11.2,False
'2018-05-25T21:50:00',0.76376,0.76378,0.7637,0.76375,31.5,0.76393,0.76396,0.76388,0.76393,37.98,True
'2018-05-25T21:51:00',0.76376,0.76386,0.76376,0.76381,42.5,0.76394,0.76403,0.76394,0.764,65.38,True
'2018-05-25T21:52:00',0.76381,0.76394,0.76375,0.76394,39.0,0.76395,0.76413,0.76393,0.76413,57.61,True
'2018-05-25T21:53:00',0.76394,0.7641,0.76391,0.76405,47.5,0.76413,0.76426,0.7641,0.76422,63.12,False
'2018-05-25T21:54:00',0.76403,0.76403,0.7639,0.76391,20.0,0.76421,0.76421,0.76407,0.76409,21.46,True
'2018-05-25T21:55:00',0.76393,0.76393,0.76388,0.76392,20.5,0.7641,0.76411,0.76406,0.7641,21.57,True
'2018-05-25T21:56:00',0.76392,0.76398,0.7639,0.76393,14.0,0.7641,0.76415,0.76408,0.76411,14.81,False
'2018-05-25T21:57:00',0.76394,0.764,0.76384,0.76384,11.0,0.76413,0.76418,0.76404,0.76404,13.2,False
'2018-05-25T21:58:00',0.76383,0.76383,0.76373,0.76375,14.77,0.76401,0.76401,0.76389,0.76393,14.2,False
'2018-05-25T21:59:00',0.76375,0.7638,0.76368,0.76369,31.9,0.76393,0.76397,0.76387,0.76389,29.0,False
'2018-05-25T22:00:00',0.76366,0.76369,0.76361,0.76367,68.37,0.76392,0.76394,0.76387,0.76392,56.17,False
'2018-05-25T22:01:00',0.76368,0.76369,0.76367,0.76367,27.41,0.76392,0.76395,0.76392,0.76392,34.54,True
'2018-05-25T22:02:00',0.76367,0.76372,0.76367,0.76372,47.55,0.76392,0.76398,0.76392,0.76398,78.89,False
'2018-05-25T22:03:00',0.76372,0.76375,0.7637,0.76372,33.93,0.76398,0.764,0.76396,0.76397,54.98,False
'2018-05-25T22:04:00',0.76372,0.76372,0.76366,0.76367,19.24,0.76397,0.76397,0.76392,0.76393,25.3,True
'2018-05-25T22:05:00',0.76368,0.76376,0.76368,0.76374,38.75,0.76393,0.76402,0.76393,0.76399,49.12,True
'2018-05-25T22:06:00',0.76375,0.7638,0.7637,0.7638,41.33,0.76399,0.76406,0.76396,0.76406,50.14,True
'2018-05-25T22:07:00',0.7638,0.76385,0.7638,0.76384,37.2,0.76406,0.76411,0.76406,0.7641,37.45,True
'2018-05-25T22:08:00',0.76385,0.76399,0.76385,0.76394,30.71,0.76411,0.76425,0.76411,0.76422,36.95,True
'2018-05-25T22:09:00',0.76394,0.76399,0.76393,0.76398,28.77,0.76422,0.76424,0.76417,0.76424,44.76,False
'2018-05-25T22:10:00',0.76398,0.76398,0.76393,0.76394,22.09,0.76424,0.76424,0.76419,0.7642,37.03,False
'2018-05-25T22:11:00',0.76394,0.76394,0.76392,0.76393,20.81,0.76419,0.7642,0.76417,0.76419,24.25,False
'2018-05-25T22:12:00',0.76394,0.76394,0.7639,0.7639,11.71,0.76418,0.76419,0.76418,0.76418,16.35,False
'2018-05-25T22:13:00',0.7639,0.7639,0.76377,0.76377,16.87,0.76418,0.76418,0.76401,0.76401,24.39,False
'2018-05-25T22:14:00',0.76373,0.76378,0.76373,0.76375,53.07,0.76399,0.76404,0.76399,0.76401,83.2,False
'2018-05-25T22:15:00',0.76373,0.76373,0.76359,0.76362,27.59,0.76399,0.76399,0.76387,0.76388,38.09,False
'2018-05-25T22:16:00',0.7636,0.7636,0.76348,0.76348,39.98,0.76386,0.76386,0.76374,0.76374,53.64,True
'2018-05-25T22:17:00',0.7635,0.7636,0.76348,0.7636,30.62,0.76374,0.76387,0.76374,0.76386,42.27,True
'2018-05-25T22:18:00',0.76359,0.76366,0.76359,0.76364,27.24,0.76387,0.76396,0.76387,0.76391,32.45,True
'2018-05-25T22:19:00',0.76363,0.76366,0.76363,0.76364,15.67,0.7639,0.76393,0.7639,0.76393,21.15,False
'2018-05-25T22:20:00',0.76364,0.76364,0.76364,0.76364,1.2,0.76393,0.76393,0.76393,0.76393,1.95,True
'2018-05-25T22:21:00',0.76364,0.76368,0.76363,0.76368,6.71,0.76391,0.76395,0.76391,0.76395,5.7,False
'2018-05-25T22:22:00',0.76369,0.76369,0.76366,0.76366,20.13,0.76395,0.76396,0.76395,0.76395,15.32,True
'2018-05-25T22:23:00',0.76366,0.76367,0.76361,0.76367,36.25,0.76395,0.76396,0.76391,0.76394,33.46,True
'2018-05-25T22:24:00',0.76367,0.76372,0.76367,0.76372,33.89,0.76394,0.76401,0.76394,0.764,24.29,False
'2018-05-25T22:25:00',0.76372,0.76375,0.76369,0.7637,25.67,0.76401,0.76401,0.76397,0.76397,19.05,True
'2018-05-25T22:26:00',0.76369,0.76378,0.76369,0.76376,30.63,0.76398,0.76405,0.76397,0.76402,21.05,True
'2018-05-25T22:27:00',0.76375,0.76376,0.76374,0.76376,24.92,0.76403,0.76407,0.76401,0.76404,17.5,False
'2018-05-25T22:28:00',0.76377,0.76379,0.76374,0.76374,19.8,0.76404,0.76409,0.76403,0.76403,13.31,False
'2018-05-25T22:29:00',0.76374,0.76374,0.76363,0.76365,72.44,0.76403,0.76403,0.76391,0.76397,79.74,True
'2018-05-25T22:30:00',0.76366,0.76383,0.76365,0.76383,60.93,0.76396,0.76411,0.76396,0.76411,48.0,True
'2018-05-25T22:31:00',0.76384,0.76384,0.76384,0.76384,5.4,0.76412,0.76412,0.76412,0.76412,6.75,False
'2018-05-25T22:32:00',0.76384,0.76384,0.76384,0.76384,8.6,0.76412,0.76412,0.76412,0.76412,11.6,False
'2018-05-25T22:33:00',0.76384,0.76384,0.76383,0.76384,7.6,0.76412,0.76413,0.76412,0.76412,12.15,False
'2018-05-25T22:34:00',0.76384,0.76384,0.76379,0.76379,6.5,0.76412,0.76413,0.76408,0.76408,9.7,False
'2018-05-25T22:35:00',0.76379,0.76379,0.76374,0.76376,10.2,0.76408,0.76408,0.76404,0.76404,10.85,False
'2018-05-25T22:36:00',0.76376,0.76376,0.76365,0.76365,11.1,0.76402,0.76402,0.76394,0.76394,18.0,False
'2018-05-25T22:37:00',0.76365,0.76365,0.76352,0.76357,70.88,0.76394,0.76394,0.76379,0.76386,61.94,False
'2018-05-25T22:38:00',0.76358,0.76358,0.76344,0.76345,31.2,0.76386,0.76386,0.76374,0.76375,23.67,True
'2018-05-25T22:39:00',0.76346,0.76351,0.76344,0.76345,28.6,0.76376,0.76379,0.76375,0.76377,36.3,False
'2018-05-25T22:40:00',0.76345,0.76348,0.76335,0.76345,71.67,0.76378,0.76378,0.76366,0.76373,67.13,False
'2018-05-25T22:41:00',0.76344,0.76346,0.76326,0.76329,93.8,0.76373,0.76373,0.76356,0.76364,73.37,False
'2018-05-25T22:42:00',0.7633,0.7633,0.76317,0.76325,115.75,0.76365,0.76366,0.76353,0.7636,114.55,True
'2018-05-25T22:43:00',0.76325,0.76329,0.76317,0.76327,88.45,0.7636,0.76363,0.76352,0.76362,88.45,False
'2018-05-25T22:44:00',0.76328,0.76328,0.76318,0.76319,123.25,0.76361,0.76362,0.76352,0.76352,123.75,False
'2018-05-25T22:45:00',0.76314,0.76314,0.76288,0.76313,95.05,0.76347,0.76348,0.76316,0.76346,98.73,True
'2018-05-25T22:46:00',0.76314,0.76326,0.76314,0.76325,55.1,0.76347,0.76359,0.76347,0.76356,65.0,False
'2018-05-25T22:47:00',0.76324,0.76324,0.76305,0.76305,34.8,0.76356,0.76356,0.76336,0.76336,33.12,False
'2018-05-25T22:48:00',0.76305,0.76305,0.7629,0.76291,66.7,0.76336,0.76337,0.76324,0.76327,70.46,False
'2018-05-25T22:49:00',0.76291,0.76293,0.76266,0.76283,79.8,0.76325,0.76327,0.76315,0.76317,79.06,False
'2018-05-25T22:50:00',0.76284,0.76285,0.76259,0.76263,144.62,0.76318,0.76322,0.76294,0.76297,131.11,True
'2018-05-25T22:51:00',0.76264,0.76294,0.76257,0.76277,133.79,0.76298,0.76329,0.76297,0.76311,121.8,False
'2018-05-25T22:52:00',0.76278,0.76278,0.76264,0.76271,81.39,0.76312,0.76322,0.76296,0.76305,74.8,False
'2018-05-25T22:53:00',0.76268,0.7627,0.76253,0.76258,92.98,0.76302,0.76313,0.76287,0.76308,80.5,False
'2018-05-25T22:54:00',0.76257,0.76272,0.76237,0.76238,201.2,0.76309,0.76315,0.76288,0.76301,167.36,False
'2018-05-25T22:55:00',0.76239,0.76253,0.76228,0.76236,92.88,0.76301,0.76309,0.76279,0.76298,89.21,True
'2018-05-25T22:56:00',0.76231,0.76293,0.76231,0.76293,57.5,0.76293,0.76343,0.76293,0.76343,56.75,False
'2018-05-25T22:57:00',0.76281,0.76293,0.76247,0.76262,52.75,0.76343,0.76386,0.76323,0.76333,53.0,True
'2018-05-25T22:58:00',0.76242,0.76281,0.76242,0.76262,38.5,0.76333,0.76344,0.76323,0.76338,38.5,False
'2018-05-25T22:59:00',0.76261,0.76261,0.76245,0.76245,16.75,0.76339,0.7637,0.76339,0.7637,16.25,True
'2018-05-27T23:00:00',0.76378,0.7639,0.76378,0.7639,1.5,0.76545,0.76557,0.76545,0.76557,1.5,False
'2018-05-27T23:01:00',0.76388,0.76388,0.76378,0.76378,1.5,0.76545,0.76545,0.76545,0.76545,1.5,True
'2018-05-27T23:02:00',0.76377,0.76386,0.76372,0.76386,5.25,0.76546,0.76553,0.76541,0.76553,5.25,False
'2018-05-27T23:03:00',0.76377,0.76377,0.76366,0.76366,3.0,0.76544,0.76544,0.76532,0.76533,3.0,True
'2018-05-27T23:04:00',0.76377,0.76377,0.76374,0.76374,4.5,0.76544,0.76544,0.76542,0.76543,4.5,True
'2018-05-27T23:05:00',0.764,0.76405,0.76377,0.76389,40.24,0.76543,0.76544,0.76532,0.76532,41.32,False
'2018-05-27T23:06:00',0.76381,0.76381,0.76375,0.7638,10.5,0.76524,0.76524,0.7652,0.7652,6.24,True
'2018-05-27T23:07:00',0.76386,0.76397,0.76386,0.76386,14.48,0.76526,0.76526,0.76466,0.76524,11.9,True
'2018-05-27T23:08:00',0.76385,0.76397,0.76385,0.76397,20.86,0.76529,0.76531,0.76528,0.76531,18.64,False
'2018-05-27T23:09:00',0.76396,0.76396,0.76379,0.76396,22.87,0.76534,0.76534,0.7652,0.76528,22.88,True
'2018-05-27T23:10:00',0.76396,0.76443,0.76393,0.76443,39.37,0.76527,0.76593,0.76526,0.76593,36.62,False
'2018-05-27T23:11:00',0.76439,0.76458,0.76389,0.76454,52.7,0.76578,0.76578,0.76537,0.76565,37.82,False
'2018-05-27T23:12:00',0.76458,0.76463,0.76454,0.76456,48.5,0.7656,0.76566,0.76537,0.76558,35.08,True
'2018-05-27T23:13:00',0.76456,0.76463,0.76456,0.76463,19.49,0.7656,0.76565,0.7656,0.76561,19.08,True
'2018-05-27T23:14:00',0.76464,0.76465,0.76461,0.76465,19.0,0.76562,0.76564,0.76562,0.76563,19.48,False
'2018-05-27T23:15:00',0.76466,0.76466,0.76458,0.7646,32.0,0.76557,0.76557,0.7655,0.76552,32.96,False
'2018-05-27T23:16:00',0.7646,0.76464,0.76454,0.76455,18.0,0.76554,0.76554,0.76544,0.76547,20.39,False
'2018-05-27T23:17:00',0.76456,0.76457,0.76449,0.76453,21.0,0.76546,0.76548,0.76543,0.76543,22.34,True
'2018-05-27T23:18:00',0.76454,0.76471,0.7645,0.76471,21.33,0.76544,0.76552,0.7654,0.76547,20.39,True
'2018-05-27T23:19:00',0.76471,0.76479,0.76468,0.76475,34.3,0.76547,0.76564,0.76545,0.76553,35.53,False
'2018-05-27T23:20:00',0.76475,0.76475,0.76457,0.76464,48.23,0.76554,0.76562,0.76547,0.76553,50.72,True
'2018-05-27T23:21:00',0.76465,0.76471,0.76463,0.76469,29.0,0.76552,0.76558,0.7655,0.76556,42.68,True
'2018-05-27T23:22:00',0.76468,0.76499,0.76457,0.76495,57.48,0.76557,0.76588,0.76556,0.76585,83.48,False
'2018-05-27T23:23:00',0.76495,0.76495,0.7645,0.76451,65.25,0.76585,0.76638,0.76584,0.76621,51.11,True
'2018-05-27T23:24:00',0.76451,0.76502,0.76451,0.76458,121.24,0.76621,0.76631,0.76558,0.76608,84.19,True
'2018-05-27T23:25:00',0.76456,0.76485,0.76452,0.76466,366.11,0.76608,0.76641,0.76592,0.76621,304.31,False
'2018-05-27T23:26:00',0.76465,0.76497,0.76451,0.76475,178.16,0.76622,0.76624,0.76581,0.76586,141.63,True
'2018-05-27T23:27:00',0.76474,0.76498,0.76464,0.76477,61.85,0.76587,0.76591,0.76569,0.76591,52.09,True
'2018-05-27T23:28:00',0.76477,0.76486,0.76477,0.76486,70.25,0.76585,0.76591,0.76577,0.76577,64.23,True
'2018-05-27T23:29:00',0.76486,0.76509,0.76477,0.76504,150.35,0.76577,0.76654,0.76576,0.76649,138.52,False
'2018-05-27T23:30:00',0.76496,0.76496,0.76463,0.76464,83.23,0.7666,0.76673,0.76633,0.76642,53.69,True
'2018-05-27T23:31:00',0.76467,0.76505,0.76464,0.76505,61.12,0.76642,0.7668,0.76614,0.76625,58.68,True
'2018-05-27T23:32:00',0.76505,0.76532,0.76505,0.76523,67.09,0.76625,0.76654,0.76625,0.76646,70.28,True
'2018-05-27T23:33:00',0.76523,0.76527,0.76497,0.76527,83.12,0.76646,0.76648,0.76619,0.76647,82.71,False
'2018-05-27T23:34:00',0.76527,0.76531,0.76437,0.76437,142.49,0.76649,0.76652,0.76544,0.76544,114.89,True
'2018-05-27T23:35:00',0.76437,0.76487,0.76436,0.76484,87.24,0.76548,0.76664,0.76547,0.76662,92.87,True
'2018-05-27T23:36:00',0.76485,0.76489,0.76478,0.76486,48.24,0.76662,0.76667,0.76638,0.76667,46.51,False
'2018-05-27T23:37:00',0.76486,0.76512,0.76437,0.7644,47.23,0.76667,0.76677,0.76593,0.76594,43.84,False
'2018-05-27T23:38:00',0.7644,0.7644,0.76437,0.76437,16.33,0.76593,0.76595,0.76589,0.76595,14.5,True
'2018-05-27T23:39:00',0.76437,0.7648,0.76436,0.76437,101.2,0.76596,0.76638,0.76596,0.76612,102.08,True
'2018-05-27T23:40:00',0.76437,0.7649,0.76437,0.76485,94.97,0.76611,0.76664,0.76611,0.76664,94.24,False
'2018-05-27T23:41:00',0.76484,0.76484,0.76452,0.76453,113.62,0.76631,0.76631,0.76552,0.76552,92.19,True
'2018-05-27T23:42:00',0.76452,0.76453,0.76452,0.76453,27.75,0.76553,0.76567,0.76552,0.76565,23.37,False
'2018-05-27T23:43:00',0.76453,0.76458,0.76452,0.76453,163.72,0.76565,0.76603,0.7655,0.76552,118.96,False
'2018-05-27T23:44:00',0.76453,0.76453,0.76435,0.76439,77.0,0.76552,0.76552,0.76526,0.76536,63.98,False
'2018-05-27T23:45:00',0.76438,0.76452,0.76429,0.76435,69.0,0.76537,0.76546,0.76527,0.76528,60.48,True
'2018-05-27T23:46:00',0.76433,0.76447,0.76433,0.76447,49.5,0.7653,0.76534,0.76518,0.76529,54.62,True
'2018-05-27T23:47:00',0.76448,0.76454,0.76445,0.76449,31.5,0.76529,0.7655,0.76529,0.76544,33.0,True
'2018-05-27T23:48:00',0.7645,0.7647,0.76446,0.76459,140.47,0.76543,0.76565,0.76542,0.76562,144.72,True
'2018-05-27T23:49:00',0.76476,0.7649,0.76468,0.7648,88.6,0.76546,0.76601,0.76541,0.7659,86.47,True
'2018-05-27T23:50:00',0.7648,0.76488,0.7648,0.76484,36.32,0.76592,0.76597,0.76591,0.76591,32.57,True
'2018-05-27T23:51:00',0.76486,0.76491,0.76482,0.76491,31.98,0.76591,0.76596,0.76588,0.76596,43.41,False
'2018-05-27T23:52:00',0.76488,0.7651,0.7647,0.7647,35.61,0.76595,0.76607,0.76579,0.76582,40.6,False
'2018-05-27T23:53:00',0.76469,0.76475,0.76468,0.76472,50.75,0.76579,0.76585,0.76577,0.76577,50.75,True
'2018-05-27T23:54:00',0.7647,0.76479,0.7647,0.76478,19.75,0.76575,0.76586,0.76573,0.76585,14.5,True
'2018-05-27T23:55:00',0.76483,0.76491,0.7647,0.76491,24.0,0.76588,0.76591,0.76573,0.76591,29.36,True
'2018-05-27T23:56:00',0.7649,0.76499,0.7649,0.76499,7.0,0.76592,0.766,0.7659,0.76599,7.0,True
'2018-05-27T23:57:00',0.76498,0.76512,0.76495,0.76507,35.11,0.76598,0.7661,0.76596,0.7661,41.33,False
'2018-05-27T23:58:00',0.76507,0.76513,0.76506,0.76506,56.64,0.7661,0.7661,0.76605,0.76605,74.06,False
'2018-05-27T23:59:00',0.76506,0.76523,0.76465,0.76465,29.89,0.76605,0.76606,0.76587,0.76604,25.02,False
'2018-05-28T00:00:00',0.76473,0.76516,0.76465,0.76465,80.32,0.76587,0.76602,0.76549,0.76551,107.47,False
'2018-05-28T00:01:00',0.76465,0.76481,0.76449,0.76461,61.46,0.76549,0.76555,0.76525,0.76526,100.7,True
'2018-05-28T00:02:00',0.76468,0.76495,0.76462,0.76493,71.38,0.76535,0.76561,0.7653,0.76547,96.72,False
'2018-05-28T00:03:00',0.76494,0.76494,0.76467,0.76482,39.44,0.76545,0.76549,0.76529,0.76534,34.54,False
'2018-05-28T00:04:00',0.76482,0.76482,0.76449,0.76452,84.09,0.76533,0.76544,0.76512,0.76515,78.49,True
'2018-05-28T00:05:00',0.76451,0.76469,0.76449,0.76465,92.02,0.76514,0.76515,0.76499,0.76509,95.41,True
'2018-05-28T00:06:00',0.76464,0.76473,0.76463,0.76464,386.81,0.76508,0.76527,0.76507,0.76519,306.61,False
'2018-05-28T00:07:00',0.76467,0.76467,0.76446,0.76452,78.89,0.76518,0.7652,0.76491,0.76491,61.7,False
'2018-05-28T00:08:00',0.76452,0.76453,0.76441,0.76452,46.72,0.76492,0.76497,0.76482,0.76491,46.98,True
'2018-05-28T00:09:00',0.76451,0.76462,0.76442,0.7646,86.43,0.7649,0.76514,0.76486,0.765,88.83,True
'2018-05-28T00:10:00',0.76458,0.76475,0.76451,0.76468,40.95,0.765,0.76515,0.765,0.76508,37.49,True
'2018-05-28T00:11:00',0.76467,0.7647,0.76464,0.7647,16.48,0.76507,0.76512,0.76504,0.76512,16.72,True
'2018-05-28T00:12:00',0.7647,0.76476,0.76469,0.76472,17.6,0.76512,0.76517,0.76509,0.76512,21.54,False
'2018-05-28T00:13:00',0.7647,0.7647,0.76468,0.76468,3.24,0.76512,0.76512,0.7651,0.7651,3.0,False
'2018-05-28T00:14:00',0.76469,0.76469,0.76455,0.76459,26.74,0.7651,0.7651,0.76495,0.76499,27.61,True
'2018-05-28T00:15:00',0.76458,0.76465,0.76454,0.76462,43.34,0.76498,0.76505,0.76497,0.76502,41.84,False
'2018-05-28T00:16:00',0.76461,0.76461,0.76448,0.76454,19.59,0.76501,0.76501,0.76492,0.76494,17.5,True
'2018-05-28T00:17:00',0.76453,0.76455,0.76443,0.76454,27.1,0.76493,0.76495,0.76483,0.76495,26.74,True
'2018-05-28T00:18:00',0.76454,0.76466,0.7645,0.76466,36.86,0.76494,0.76508,0.7649,0.76508,39.06,False
'2018-05-28T00:19:00',0.76466,0.76466,0.76458,0.76459,13.48,0.76508,0.76508,0.76498,0.76499,14.37,True
'2018-05-28T00:20:00',0.76458,0.76472,0.76458,0.7647,40.14,0.76499,0.76514,0.76499,0.7651,32.09,False
'2018-05-28T00:21:00',0.7647,0.76473,0.7647,0.76472,15.7,0.7651,0.7651,0.76504,0.76506,13.12,False
'2018-05-28T00:22:00',0.76473,0.76476,0.76459,0.76462,44.79,0.76507,0.76515,0.76495,0.76496,42.37,True
'2018-05-28T00:23:00',0.76462,0.76469,0.76461,0.76466,15.85,0.76505,0.76505,0.76496,0.765,15.12,False
'2018-05-28T00:24:00',0.76465,0.76465,0.76464,0.76464,16.7,0.765,0.765,0.76498,0.765,14.0,True
'2018-05-28T00:25:00',0.76464,0.76471,0.76464,0.76471,11.59,0.76498,0.76506,0.76498,0.76506,10.0,True
'2018-05-28T00:26:00',0.76471,0.76475,0.76471,0.76474,17.72,0.76507,0.7651,0.76506,0.76508,16.5,False
'2018-05-28T00:27:00',0.76473,0.76475,0.76473,0.76473,7.5,0.76507,0.76509,0.76507,0.76507,7.5,False
'2018-05-28T00:28:00',0.76473,0.76474,0.76472,0.76473,10.5,0.76506,0.76507,0.76506,0.76507,10.5,True
'2018-05-28T00:29:00',0.76474,0.76475,0.76474,0.76475,14.5,0.76507,0.76511,0.76507,0.76509,16.0,True
'2018-05-28T00:30:00',0.76474,0.76478,0.76474,0.76478,13.0,0.76511,0.76513,0.7651,0.76513,16.0,True
'2018-05-28T00:31:00',0.76478,0.76484,0.76477,0.76484,14.99,0.7651,0.76519,0.7651,0.76519,14.5,True
'2018-05-28T00:32:00',0.76484,0.76502,0.76483,0.76497,38.5,0.7652,0.76533,0.76518,0.76529,37.36,True
'2018-05-28T00:33:00',0.76497,0.76525,0.76495,0.76524,57.75,0.76528,0.76558,0.76528,0.76555,58.79,True
'2018-05-28T00:34:00',0.76523,0.76525,0.76521,0.76525,21.25,0.76555,0.7656,0.76553,0.7656,15.12,False
'2018-05-28T00:35:00',0.76525,0.76528,0.76517,0.76517,64.62,0.76558,0.76563,0.76551,0.76551,58.5,False
'2018-05-28T00:36:00',0.76514,0.76518,0.76507,0.76509,45.37,0.76549,0.76553,0.76541,0.76544,43.5,False
'2018-05-28T00:37:00',0.76511,0.76511,0.76501,0.76505,21.11,0.76544,0.76544,0.76536,0.7654,19.0,True
'2018-05-28T00:38:00',0.76506,0.76509,0.76503,0.76506,24.25,0.7654,0.76543,0.76536,0.76542,24.5,True
'2018-05-28T00:39:00',0.76507,0.76524,0.76506,0.76524,26.12,0.76542,0.7656,0.76541,0.7656,25.0,True
'2018-05-28T00:40:00',0.76523,0.7653,0.76522,0.76526,16.0,0.76559,0.76565,0.76559,0.76561,16.5,False
'2018-05-28T00:41:00',0.76525,0.76527,0.76523,0.76525,18.0,0.7656,0.76563,0.76559,0.76561,20.62,True
'2018-05-28T00:42:00',0.76525,0.76539,0.76519,0.76538,41.87,0.7656,0.76574,0.76553,0.76573,38.62,False
'2018-05-28T00:43:00',0.76538,0.76542,0.76536,0.76539,30.62,0.76572,0.76575,0.76569,0.76571,28.5,False
'2018-05-28T00:44:00',0.76538,0.7654,0.76537,0.76538,26.5,0.76571,0.76573,0.76569,0.7657,23.0,False
'2018-05-28T00:45:00',0.76539,0.76544,0.76537,0.76537,17.5,0.76571,0.76574,0.76568,0.76571,16.0,False
'2018-05-28T00:46:00',0.76539,0.76539,0.76528,0.76528,23.25,0.7657,0.76571,0.76559,0.7656,16.0,False
'2018-05-28T00:47:00',0.76527,0.76529,0.76523,0.76523,36.5,0.76558,0.76563,0.76555,0.76559,28.0,True
'2018-05-28T00:48:00',0.76523,0.76525,0.76521,0.76525,9.75,0.76558,0.7656,0.76556,0.7656,8.5,True
'2018-05-28T00:49:00',0.76524,0.76529,0.76521,0.76529,55.5,0.76561,0.76561,0.76554,0.7656,48.1,True
'2018-05-28T00:50:00',0.76529,0.76537,0.76529,0.76533,54.25,0.76559,0.7657,0.76559,0.76563,46.13,False
'2018-05-28T00:51:00',0.76533,0.76536,0.76517,0.76518,54.75,0.76562,0.76566,0.76548,0.76549,48.12,False
'2018-05-28T00:52:00',0.76517,0.76521,0.76517,0.76518,16.75,0.76558,0.76558,0.76545,0.76547,15.91,False
'2018-05-28T00:53:00',0.76517,0.76517,0.76511,0.76514,13.0,0.76547,0.76547,0.76541,0.76544,12.12,False
'2018-05-28T00:54:00',0.76513,0.76513,0.76508,0.76508,21.0,0.76544,0.76546,0.7654,0.7654,20.12,False
'2018-05-28T00:55:00',0.76509,0.76509,0.76502,0.76504,33.25,0.76541,0.76541,0.76534,0.76537,29.24,True
'2018-05-28T00:56:00',0.76505,0.7651,0.76498,0.76508,52.5,0.76537,0.76545,0.76532,0.76542,40.36,True
'2018-05-28T00:57:00',0.76509,0.76517,0.76505,0.76516,53.25,0.76542,0.76555,0.76537,0.76549,46.24,False
'2018-05-28T00:58:00',0.76516,0.76517,0.76512,0.76516,25.0,0.76548,0.76549,0.76545,0.76548,23.5,False
'2018-05-28T00:59:00',0.76518,0.76518,0.76505,0.76511,43.0,0.76549,0.7655,0.76537,0.76541,42.99,False
'2018-05-28T01:00:00',0.76511,0.76517,0.76503,0.76503,45.0,0.76544,0.76548,0.76529,0.76529,46.37,False
'2018-05-28T01:01:00',0.76505,0.76509,0.76502,0.76502,20.0,0.76528,0.76533,0.76526,0.76526,20.0,False
'2018-05-28T01:02:00',0.76499,0.76504,0.76496,0.76497,26.0,0.76523,0.76529,0.7652,0.76521,26.0,False
'2018-05-28T01:03:00',0.76498,0.76498,0.76493,0.76496,29.0,0.76521,0.76522,0.76517,0.76521,30.0,True
'2018-05-28T01:04:00',0.76497,0.76498,0.76497,0.76498,8.0,0.76521,0.76522,0.7652,0.76521,9.5,True
'2018-05-28T01:05:00',0.76499,0.76504,0.76498,0.76503,25.0,0.76522,0.76528,0.76522,0.76528,28.0,False
'2018-05-28T01:06:00',0.76506,0.76507,0.76492,0.76492,19.0,0.76529,0.76531,0.76515,0.76516,23.0,False
'2018-05-28T01:07:00',0.76492,0.76492,0.76489,0.7649,16.0,0.76515,0.76516,0.76513,0.76513,16.0,False
'2018-05-28T01:08:00',0.76489,0.76489,0.76486,0.76487,14.0,0.76512,0.76512,0.76509,0.76511,14.0,False
'2018-05-28T01:09:00',0.76486,0.76487,0.76481,0.76486,18.0,0.76509,0.76511,0.76505,0.76509,18.87,True
'2018-05-28T01:10:00',0.76487,0.76491,0.76485,0.76491,11.0,0.7651,0.76514,0.76509,0.76514,11.0,False
'2018-05-28T01:11:00',0.7649,0.7649,0.76488,0.76489,6.0,0.76513,0.76513,0.76512,0.76512,6.0,True
'2018-05-28T01:12:00',0.7649,0.76495,0.7649,0.7649,18.0,0.76513,0.76518,0.76513,0.76513,18.0,False
'2018-05-28T01:13:00',0.76489,0.7649,0.76486,0.76487,11.5,0.76511,0.76513,0.76508,0.76509,11.0,False
'2018-05-28T01:14:00',0.76486,0.76487,0.76481,0.76487,12.0,0.76509,0.76511,0.76504,0.76509,12.0,True
'2018-05-28T01:15:00',0.76487,0.7649,0.76487,0.76488,8.0,0.7651,0.76513,0.76509,0.76511,8.0,True
'2018-05-28T01:16:00',0.76487,0.76492,0.76485,0.76492,18.5,0.76513,0.76515,0.76507,0.76515,14.0,False
'2018-05-28T01:17:00',0.76493,0.76494,0.76487,0.76487,23.25,0.76516,0.76517,0.76509,0.7651,15.5,True
'2018-05-28T01:18:00',0.76488,0.76488,0.76487,0.76488,8.0,0.7651,0.76513,0.7651,0.76511,5.0,False
'2018-05-28T01:19:00',0.76488,0.76488,0.76487,0.76487,6.0,0.7651,0.7651,0.76509,0.76509,5.0,True
'2018-05-28T01:20:00',0.76487,0.76488,0.76487,0.76488,8.0,0.76511,0.76511,0.7651,0.7651,5.0,False
'2018-05-28T01:21:00',0.76488,0.76488,0.76487,0.76487,8.0,0.76514,0.76514,0.76508,0.7651,6.37,False
'2018-05-28T01:22:00',0.76486,0.76487,0.76486,0.76487,7.0,0.7651,0.7651,0.76509,0.7651,4.0,False
'2018-05-28T01:23:00',0.76487,0.76487,0.76487,0.76487,5.25,0.76511,0.76511,0.76509,0.76509,3.0,True
'2018-05-28T01:24:00',0.76487,0.76489,0.76484,0.76489,18.0,0.7651,0.76511,0.76507,0.76511,12.0,False
'2018-05-28T01:25:00',0.76487,0.76487,0.76485,0.76485,9.75,0.76511,0.76511,0.76508,0.76508,5.0,False
'2018-05-28T01:26:00',0.76486,0.76486,0.76484,0.76484,7.5,0.76508,0.7651,0.76505,0.76506,7.0,True
'2018-05-28T01:27:00',0.76483,0.76487,0.76483,0.76487,11.25,0.76506,0.7651,0.76505,0.76509,9.25,False
'2018-05-28T01:28:00',0.76487,0.76487,0.76486,0.76487,4.0,0.76508,0.76509,0.76508,0.76509,4.0,False
'2018-05-28T01:29:00',0.76486,0.76488,0.76486,0.76487,12.25,0.76509,0.7651,0.76509,0.76509,8.0,False
'2018-05-28T01:30:00',0.76486,0.76489,0.76486,0.76487,7.5,0.76509,0.7651,0.76509,0.76509,6.0,False
'2018-05-28T01:31:00',0.76486,0.76486,0.76482,0.76482,10.0,0.76509,0.76509,0.76506,0.76506,8.75,True
'2018-05-28T01:32:00',0.76482,0.76483,0.76482,0.76483,9.75,0.76505,0.76506,0.76505,0.76505,9.75,False
'2018-05-28T01:33:00',0.76482,0.76482,0.76478,0.76478,6.5,0.76502,0.76502,0.765,0.76501,6.0,False
'2018-05-28T01:34:00',0.76479,0.7648,0.76475,0.76475,13.5,0.76502,0.76502,0.76496,0.76496,13.5,False
'2018-05-28T01:35:00',0.76475,0.76475,0.76473,0.76473,7.5,0.76497,0.76497,0.76494,0.76496,6.0,False
'2018-05-28T01:36:00',0.76473,0.76474,0.76467,0.76467,16.0,0.76493,0.76496,0.76484,0.76484,17.5,False
'2018-05-28T01:37:00',0.76469,0.76471,0.76463,0.76465,13.5,0.76484,0.76487,0.76483,0.76483,13.0,True
'2018-05-28T01:38:00',0.76466,0.7647,0.76464,0.76468,12.0,0.76483,0.76488,0.76483,0.76487,14.0,False
'2018-05-28T01:39:00',0.76466,0.76466,0.76458,0.76459,11.0,0.76487,0.76487,0.76479,0.76479,10.5,True
'2018-05-28T01:40:00',0.7646,0.7646,0.76459,0.76459,7.0,0.76479,0.76481,0.76479,0.76481,6.5,False
'2018-05-28T01:41:00',0.76459,0.76459,0.76455,0.76455,5.5,0.76478,0.7648,0.76477,0.76477,5.5,False
'2018-05-28T01:42:00',0.76453,0.76454,0.76451,0.76451,6.25,0.76474,0.76474,0.76474,0.76474,5.0,True
'2018-05-28T01:43:00',0.76451,0.76456,0.76451,0.76453,11.0,0.76473,0.76475,0.76473,0.76475,8.0,False
'2018-05-28T01:44:00',0.76454,0.76455,0.76452,0.76452,6.5,0.76478,0.76478,0.76475,0.76475,7.0,True
'2018-05-28T01:45:00',0.76453,0.7646,0.76453,0.76457,16.5,0.76476,0.76479,0.76475,0.76478,18.75,True
'2018-05-28T01:46:00',0.76459,0.76466,0.76459,0.76466,16.5,0.76478,0.76488,0.76478,0.76488,19.75,False
'2018-05-28T01:47:00',0.76466,0.76467,0.76464,0.76466,14.0,0.76487,0.76488,0.76486,0.76487,15.0,False
'2018-05-28T01:48:00',0.76466,0.76467,0.76465,0.76466,21.0,0.76485,0.76486,0.76484,0.76485,26.75,True
'2018-05-28T01:49:00',0.76466,0.76471,0.76465,0.76469,21.0,0.76484,0.76491,0.76483,0.76491,23.0,True
'2018-05-28T01:50:00',0.76471,0.7648,0.7647,0.76475,27.0,0.76491,0.76501,0.7649,0.76495,30.75,False
'2018-05-28T01:51:00',0.76474,0.76476,0.76471,0.76474,17.0,0.76495,0.76498,0.76494,0.76494,20.75,False
'2018-05-28T01:52:00',0.76475,0.76475,0.76464,0.76464,15.0,0.76494,0.76496,0.76487,0.76487,16.75,False
'2018-05-28T01:53:00',0.76463,0.76463,0.7646,0.76461,18.0,0.76485,0.76486,0.76482,0.76482,27.25,True
'2018-05-28T01:54:00',0.76461,0.76462,0.76461,0.76462,7.0,0.76483,0.76484,0.76483,0.76483,10.0,False
'2018-05-28T01:55:00',0.76462,0.76462,0.7646,0.76461,12.0,0.76484,0.76484,0.76482,0.76482,18.5,False
'2018-05-28T01:56:00',0.76459,0.76459,0.7645,0.76453,30.75,0.76482,0.76482,0.76473,0.76476,32.5,False
'2018-05-28T01:57:00',0.76454,0.76456,0.7645,0.7645,19.0,0.76476,0.76478,0.76473,0.76473,23.25,True
'2018-05-28T01:58:00',0.76451,0.76455,0.76451,0.76455,14.0,0.76473,0.76478,0.76473,0.76477,21.0,False
'2018-05-28T01:59:00',0.76454,0.76454,0.76446,0.76446,16.5,0.76476,0.76476,0.76467,0.76467,17.0,True
'2018-05-28T02:00:00',0.76446,0.76458,0.76445,0.76455,39.0,0.76466,0.76479,0.76465,0.76475,43.62,False
'2018-05-28T02:01:00',0.76454,0.76456,0.7645,0.7645,16.1,0.76474,0.76476,0.76468,0.76468,15.5,False
'2018-05-28T02:02:00',0.76449,0.76453,0.76444,0.76445,23.1,0.76468,0.76468,0.76461,0.76461,23.0,True
'2018-05-28T02:03:00',0.76444,0.76451,0.7644,0.76447,25.1,0.76461,0.76467,0.76458,0.76462,26.0,False
'2018-05-28T02:04:00',0.76446,0.76446,0.76439,0.76445,14.2,0.76462,0.76462,0.76455,0.76462,14.0,True
'2018-05-28T02:05:00',0.76447,0.76459,0.76445,0.76455,20.1,0.76462,0.76478,0.76462,0.76474,21.75,False
'2018-05-28T02:06:00',0.76455,0.76458,0.76451,0.76453,39.0,0.76473,0.76477,0.7647,0.76472,44.5,False
'2018-05-28T02:07:00',0.76454,0.76458,0.76449,0.76449,26.5,0.76472,0.76475,0.7647,0.7647,30.75,True
'2018-05-28T02:08:00',0.76449,0.76455,0.76446,0.76455,61.99,0.76469,0.76475,0.76465,0.76475,76.64,True
'2018-05-28T02:09:00',0.76455,0.76467,0.76453,0.76467,36.5,0.76473,0.76488,0.76473,0.76487,44.1,True
'2018-05-28T02:10:00',0.76466,0.76485,0.76466,0.76476,52.4,0.76486,0.76505,0.76486,0.76499,59.9,True
'2018-05-28T02:11:00',0.76476,0.7648,0.76476,0.76479,32.2,0.76499,0.76501,0.76497,0.765,37.17,False
'2018-05-28T02:12:00',0.7648,0.76482,0.76473,0.76473,31.77,0.765,0.76503,0.76494,0.76494,37.2,False
'2018-05-28T02:13:00',0.76472,0.76476,0.76465,0.76468,60.21,0.76493,0.76496,0.76486,0.7649,72.44,True
'2018-05-28T02:14:00',0.7647,0.76471,0.76468,0.76469,23.1,0.7649,0.76492,0.76489,0.7649,30.47,False
'2018-05-28T02:15:00',0.76469,0.76469,0.76466,0.76468,19.0,0.76489,0.76491,0.76485,0.76485,23.17,True
'2018-05-28T02:16:00',0.76467,0.76469,0.76461,0.76468,17.1,0.76485,0.76486,0.76484,0.76486,18.0,False
'2018-05-28T02:17:00',0.76468,0.76468,0.76457,0.7646,31.95,0.76484,0.76484,0.76478,0.7648,43.85,False
'2018-05-28T02:18:00',0.76459,0.76459,0.76455,0.76455,17.0,0.7648,0.7648,0.76476,0.76478,21.17,True
'2018-05-28T02:19:00',0.76455,0.76458,0.76451,0.76456,17.32,0.76476,0.76479,0.76474,0.76476,26.94,False
'2018-05-28T02:20:00',0.76458,0.76458,0.76449,0.76449,30.4,0.76477,0.76479,0.7647,0.7647,42.16,True
'2018-05-28T02:21:00',0.7645,0.76457,0.7645,0.76453,33.3,0.76471,0.76478,0.76471,0.76476,52.66,True
'2018-05-28T02:22:00',0.76453,0.76461,0.76452,0.7646,46.92,0.76476,0.76483,0.76474,0.76483,63.07,True
'2018-05-28T02:23:00',0.76458,0.76466,0.76455,0.76462,66.5,0.76479,0.76487,0.76476,0.76484,81.94,True
'2018-05-28T02:24:00',0.76462,0.76466,0.76457,0.76463,32.67,0.76484,0.76489,0.76478,0.76489,45.26,False
'2018-05-28T02:25:00',0.76463,0.76465,0.76457,0.76459,45.89,0.76487,0.76489,0.76482,0.76484,63.74,True
'2018-05-28T02:26:00',0.76459,0.76471,0.76459,0.76469,66.64,0.76484,0.76495,0.76484,0.76495,100.27,False
'2018-05-28T02:27:00',0.7647,0.76471,0.76465,0.76467,82.32,0.76493,0.76495,0.76488,0.76491,87.85,True
'2018-05-28T02:28:00',0.76467,0.76477,0.76467,0.76475,55.62,0.7649,0.76498,0.7649,0.76494,74.11,False
'2018-05-28T02:29:00',0.76474,0.76475,0.76466,0.76469,38.0,0.76494,0.76494,0.76486,0.76488,52.01,True
'2018-05-28T02:30:00',0.76469,0.76482,0.76469,0.76479,53.55,0.76488,0.765,0.76488,0.76499,71.17,False
'2018-05-28T02:31:00',0.76476,0.76479,0.7647,0.76471,43.0,0.76495,0.76497,0.7649,0.76491,55.68,True
'2018-05-28T02:32:00',0.76471,0.76475,0.76469,0.76474,40.55,0.76491,0.76496,0.76491,0.76496,61.47,False
'2018-05-28T02:33:00',0.76476,0.76476,0.7646,0.76465,57.32,0.76495,0.76496,0.76481,0.76485,81.25,True
'2018-05-28T02:34:00',0.76466,0.76489,0.76464,0.76481,99.99,0.76485,0.7651,0.76485,0.765,134.73,False
'2018-05-28T02:35:00',0.7648,0.76482,0.76471,0.76476,38.5,0.765,0.76503,0.76493,0.76497,56.4,False
'2018-05-28T02:36:00',0.76475,0.76475,0.76462,0.76463,37.7,0.76496,0.76497,0.76484,0.76485,46.27,False
'2018-05-28T02:37:00',0.76463,0.76463,0.76444,0.76452,40.1,0.76486,0.76486,0.76464,0.76471,45.59,False
'2018-05-28T02:38:00',0.76452,0.76453,0.76447,0.7645,25.87,0.76471,0.76474,0.76469,0.76469,37.92,True
'2018-05-28T02:39:00',0.76451,0.76451,0.76446,0.7645,27.0,0.76469,0.76471,0.76467,0.76471,34.88,True
'2018-05-28T02:40:00',0.7645,0.76456,0.76449,0.76453,47.5,0.76471,0.76476,0.7647,0.76475,56.55,False
'2018-05-28T02:41:00',0.76455,0.76457,0.76445,0.76449,28.1,0.76475,0.76477,0.76467,0.76472,35.62,False
'2018-05-28T02:42:00',0.76449,0.76449,0.76443,0.76443,25.81,0.76472,0.76472,0.76464,0.76466,33.99,True
'2018-05-28T02:43:00',0.76443,0.7645,0.76442,0.76447,25.59,0.76466,0.7647,0.76464,0.76467,28.89,False
'2018-05-28T02:44:00',0.76446,0.7645,0.76445,0.76445,13.0,0.76468,0.76471,0.76466,0.76466,14.6,False
'2018-05-28T02:45:00',0.76444,0.76446,0.76439,0.76439,44.89,0.76465,0.76467,0.7646,0.7646,45.08,False
'2018-05-28T02:46:00',0.76438,0.76438,0.76429,0.76429,44.75,0.76459,0.7646,0.76448,0.76448,52.95,False
'2018-05-28T02:47:00',0.7643,0.76433,0.76425,0.76427,24.5,0.76451,0.76451,0.76446,0.76447,28.05,True
'2018-05-28T02:48:00',0.76426,0.76433,0.76426,0.76429,26.07,0.76446,0.76452,0.76446,0.76448,27.87,False
'2018-05-28T02:49:00',0.76429,0.7643,0.76421,0.76426,30.6,0.76449,0.76449,0.76439,0.76446,32.57,False
'2018-05-28T02:50:00',0.76426,0.76427,0.7641,0.76417,44.6,0.76445,0.76445,0.7643,0.76437,49.21,False
'2018-05-28T02:51:00',0.76416,0.76418,0.76412,0.76414,29.1,0.76436,0.76437,0.76432,0.76434,30.25,False
'2018-05-28T02:52:00',0.76416,0.76416,0.76412,0.76413,13.2,0.76436,0.76436,0.76431,0.76434,14.0,False
'2018-05-28T02:53:00',0.76413,0.76416,0.76408,0.76409,28.05,0.76433,0.76435,0.76428,0.7643,27.17,False
'2018-05-28T02:54:00',0.76409,0.76414,0.76406,0.76409,60.07,0.76429,0.76434,0.76428,0.76429,62.48,False
'2018-05-28T02:55:00',0.7641,0.76413,0.76395,0.76397,87.05,0.76428,0.76434,0.76416,0.76417,93.67,False
'2018-05-28T02:56:00',0.76396,0.76397,0.7638,0.7638,77.17,0.76417,0.76417,0.764,0.764,83.79,False
'2018-05-28T02:57:00',0.76382,0.76384,0.76378,0.76379,44.07,0.764,0.76403,0.76397,0.76397,48.52,True
'2018-05-28T02:58:00',0.76378,0.76384,0.76377,0.76379,38.48,0.76397,0.76402,0.76397,0.76399,40.75,False
'2018-05-28T02:59:00',0.7638,0.76387,0.76377,0.76378,40.47,0.76399,0.76405,0.76397,0.76397,43.07,False
'2018-05-28T03:00:00',0.76379,0.7638,0.76368,0.76373,70.64,0.76397,0.764,0.76388,0.76393,72.54,True
'2018-05-28T03:01:00',0.76374,0.76377,0.76371,0.76375,37.2,0.76393,0.76397,0.76392,0.76395,40.67,False
'2018-05-28T03:02:00',0.76374,0.76377,0.76368,0.76369,55.36,0.76394,0.76395,0.76387,0.76389,58.25,True
'2018-05-28T03:03:00',0.7637,0.76377,0.76368,0.76375,48.17,0.76389,0.76396,0.76387,0.76394,53.25,False
'2018-05-28T03:04:00',0.76376,0.76377,0.76353,0.76353,57.15,0.76394,0.76397,0.76373,0.76373,68.68,False
'2018-05-28T03:05:00',0.76352,0.76352,0.76326,0.76331,71.73,0.76373,0.76373,0.76346,0.7635,81.0,True
'2018-05-28T03:06:00',0.76332,0.76335,0.76331,0.76332,33.5,0.7635,0.76356,0.7635,0.76352,36.82,True
'2018-05-28T03:07:00',0.76331,0.76339,0.76331,0.76339,38.81,0.76352,0.76361,0.76352,0.76361,47.52,False
'2018-05-28T03:08:00',0.76339,0.76346,0.76339,0.76339,45.29,0.76361,0.76368,0.7636,0.76361,47.99,False
'2018-05-28T03:09:00',0.76339,0.76341,0.76332,0.76334,66.62,0.76359,0.76359,0.76352,0.76356,67.84,False
'2018-05-28T03:10:00',0.76335,0.76335,0.76318,0.76324,79.59,0.76355,0.76356,0.76339,0.76345,74.33,False
'2018-05-28T03:11:00',0.76325,0.76325,0.7632,0.76323,85.35,0.76345,0.76346,0.76338,0.76344,80.06,True
'2018-05-28T03:12:00',0.76323,0.76329,0.7632,0.76325,73.15,0.76344,0.76351,0.76341,0.76345,63.87,False
'2018-05-28T03:13:00',0.76324,0.76325,0.76314,0.76322,66.04,0.76343,0.76346,0.76334,0.76344,58.3,True
'2018-05-28T03:14:00',0.76324,0.76329,0.76319,0.76326,118.74,0.76344,0.7635,0.7634,0.76346,116.54,True
'2018-05-28T03:15:00',0.76324,0.76332,0.76324,0.76332,65.82,0.76346,0.76354,0.76346,0.76352,63.75,True
'2018-05-28T03:16:00',0.7633,0.76342,0.7633,0.76342,46.0,0.76351,0.76363,0.76351,0.7636,50.31,False
'2018-05-28T03:17:00',0.76341,0.76348,0.7634,0.7634,46.88,0.7636,0.76369,0.7636,0.76362,50.61,True
'2018-05-28T03:18:00',0.7634,0.76347,0.76329,0.76343,77.26,0.76361,0.76369,0.76349,0.76362,81.36,False
'2018-05-28T03:19:00',0.76337,0.76341,0.76335,0.76338,42.57,0.76359,0.76362,0.76356,0.7636,43.32,False
'2018-05-28T03:20:00',0.76338,0.76338,0.76327,0.76328,44.3,0.76361,0.76361,0.76347,0.76349,46.24,True
'2018-05-28T03:21:00',0.76329,0.76335,0.76326,0.76329,54.06,0.76349,0.76355,0.76347,0.7635,50.57,True
'2018-05-28T03:22:00',0.76329,0.7634,0.76326,0.7634,39.27,0.76349,0.7636,0.76347,0.76357,38.57,False
'2018-05-28T03:23:00',0.7634,0.7634,0.76336,0.76337,52.5,0.76356,0.76358,0.76353,0.76354,54.5,False
'2018-05-28T03:24:00',0.76337,0.7634,0.76334,0.76334,21.0,0.76355,0.76358,0.7635,0.76352,22.55,True
'2018-05-28T03:25:00',0.76335,0.76337,0.7633,0.76334,36.0,0.76352,0.76354,0.76347,0.76354,38.02,True
'2018-05-28T03:26:00',0.76334,0.76348,0.76334,0.76344,44.5,0.76356,0.76367,0.76356,0.76361,52.23,True
'2018-05-28T03:27:00',0.76343,0.76349,0.76343,0.76349,37.5,0.76361,0.76368,0.76361,0.76366,41.57,False
'2018-05-28T03:28:00',0.76348,0.7635,0.76344,0.76347,25.5,0.76366,0.76368,0.76362,0.76363,26.35,False
'2018-05-28T03:29:00',0.76347,0.76347,0.76335,0.76344,49.0,0.76364,0.76364,0.76351,0.76362,49.61,False
'2018-05-28T03:30:00',0.76344,0.76347,0.76337,0.76337,57.1,0.7636,0.76365,0.76356,0.76359,57.26,True
'2018-05-28T03:31:00',0.7634,0.76343,0.7634,0.76341,20.37,0.76359,0.76364,0.76359,0.76363,21.24,False
'2018-05-28T03:32:00',0.76343,0.76345,0.7634,0.76341,37.85,0.76364,0.76365,0.76361,0.76362,34.8,False
'2018-05-28T03:33:00',0.7634,0.76343,0.76337,0.76338,40.2,0.7636,0.76364,0.76358,0.76358,41.31,True
'2018-05-28T03:34:00',0.76339,0.76343,0.76339,0.76342,18.5,0.76359,0.76363,0.76359,0.76363,17.5,True
'2018-05-28T03:35:00',0.76343,0.76346,0.76342,0.76345,35.42,0.76364,0.76368,0.76363,0.76367,35.6,True
'2018-05-28T03:36:00',0.76346,0.76351,0.76343,0.76347,76.99,0.76367,0.76371,0.76364,0.76368,86.51,False
'2018-05-28T03:37:00',0.76347,0.76349,0.76342,0.76346,50.82,0.76368,0.76371,0.76364,0.76367,52.38,True
'2018-05-28T03:38:00',0.76345,0.76352,0.76342,0.76352,53.13,0.76366,0.76372,0.76364,0.76372,59.29,False
'2018-05-28T03:39:00',0.76354,0.76357,0.7635,0.76352,75.57,0.76375,0.76378,0.76369,0.76372,61.41,True
'2018-05-28T03:40:00',0.76352,0.76357,0.76351,0.76355,82.65,0.76372,0.76377,0.76371,0.76374,81.64,True
'2018-05-28T03:41:00',0.76355,0.76356,0.76349,0.76356,28.71,0.76375,0.76378,0.7637,0.76378,36.0,False
'2018-05-28T03:42:00',0.76356,0.76359,0.7635,0.76354,77.98,0.76378,0.7638,0.76371,0.76373,77.29,True
'2018-05-28T03:43:00',0.76354,0.76356,0.76348,0.76356,59.8,0.76372,0.76377,0.7637,0.76376,65.92,False
'2018-05-28T03:44:00',0.76356,0.76356,0.76348,0.76351,33.97,0.76376,0.76376,0.76368,0.76371,33.19,False
'2018-05-28T03:45:00',0.76351,0.76352,0.76342,0.76349,44.83,0.76371,0.76373,0.76363,0.7637,48.15,False
'2018-05-28T03:46:00',0.76349,0.76353,0.76346,0.76348,78.66,0.76371,0.76373,0.76367,0.76369,71.41,False
'2018-05-28T03:47:00',0.76348,0.76348,0.76336,0.7634,72.71,0.76369,0.76369,0.76356,0.76359,76.59,False
'2018-05-28T03:48:00',0.7634,0.7634,0.76331,0.76333,54.01,0.76356,0.7636,0.76351,0.76354,52.65,False
'2018-05-28T03:49:00',0.76333,0.76333,0.76325,0.76325,49.41,0.76353,0.76353,0.76345,0.76345,47.28,False
'2018-05-28T03:50:00',0.76325,0.76332,0.76319,0.7632,47.63,0.76344,0.7635,0.76338,0.76341,56.27,True
'2018-05-28T03:51:00',0.7632,0.76337,0.7632,0.76336,88.97,0.76341,0.76358,0.76341,0.76357,70.26,False
'2018-05-28T03:52:00',0.76337,0.76343,0.76326,0.7633,89.5,0.76358,0.76364,0.76347,0.76352,75.83,False
'2018-05-28T03:53:00',0.76331,0.76331,0.76323,0.76324,77.89,0.76352,0.76352,0.76344,0.76346,56.78,True
'2018-05-28T03:54:00',0.76325,0.76335,0.76323,0.76335,55.24,0.76346,0.76356,0.76343,0.76356,47.61,True
'2018-05-28T03:55:00',0.76335,0.76339,0.76335,0.76337,28.35,0.76356,0.76359,0.76356,0.76357,24.5,True
'2018-05-28T03:56:00',0.76337,0.76345,0.76337,0.76344,54.6,0.76357,0.76366,0.76356,0.76365,46.68,True
'2018-05-28T03:57:00',0.76344,0.7635,0.76341,0.7635,66.74,0.76364,0.76371,0.76362,0.76371,61.37,False
'2018-05-28T03:58:00',0.76349,0.76349,0.76343,0.76343,32.89,0.76371,0.76371,0.76363,0.76364,31.52,True
'2018-05-28T03:59:00',0.76343,0.7635,0.76343,0.76346,58.33,0.76364,0.7637,0.76363,0.76365,49.07,True
'2018-05-28T04:00:00',0.76344,0.76354,0.76344,0.76349,66.02,0.76366,0.76376,0.76365,0.76368,61.7,False
'2018-05-28T04:01:00',0.76349,0.76352,0.76346,0.76349,35.9,0.7637,0.76371,0.76367,0.76367,34.19,False
'2018-05-28T04:02:00',0.76349,0.76352,0.76343,0.76348,70.33,0.76369,0.76373,0.76363,0.76368,68.94,True
'2018-05-28T04:03:00',0.76348,0.76355,0.76345,0.76355,67.28,0.7637,0.76375,0.76365,0.76373,63.55,True
'2018-05-28T04:04:00',0.76355,0.76362,0.76355,0.76361,79.95,0.76374,0.76382,0.76374,0.76382,47.6,True
'2018-05-28T04:05:00',0.76362,0.76368,0.76361,0.76365,78.09,0.76382,0.76387,0.76379,0.76384,54.28,False
'2018-05-28T04:06:00',0.76365,0.76367,0.76356,0.7636,42.07,0.76384,0.76387,0.76375,0.76381,41.61,False
'2018-05-28T04:07:00',0.7636,0.76361,0.76356,0.76357,43.28,0.76379,0.76383,0.76376,0.7638,35.66,True
'2018-05-28T04:08:00',0.76358,0.76364,0.76357,0.76364,29.16,0.76378,0.76383,0.76375,0.76383,27.92,False
'2018-05-28T04:09:00',0.76364,0.76368,0.76361,0.76362,58.31,0.76382,0.76387,0.76379,0.7638,53.95,False
'2018-05-28T04:10:00',0.76362,0.76363,0.76359,0.76359,22.77,0.76381,0.76382,0.76377,0.76378,22.08,True
'2018-05-28T04:11:00',0.76359,0.76362,0.76357,0.76359,33.56,0.76379,0.76382,0.76377,0.76379,30.6,True
'2018-05-28T04:12:00',0.76361,0.76374,0.76361,0.76374,42.06,0.76381,0.76395,0.76381,0.76393,38.01,False
'2018-05-28T04:13:00',0.76374,0.76375,0.76366,0.76369,69.03,0.76394,0.76395,0.76386,0.76388,61.82,False
'2018-05-28T04:14:00',0.76369,0.76369,0.76366,0.76366,33.33,0.76387,0.76391,0.76385,0.76386,27.07,False
'2018-05-28T04:15:00',0.76366,0.76372,0.76359,0.76361,54.62,0.76387,0.76393,0.7638,0.76383,50.21,True
'2018-05-28T04:16:00',0.76361,0.76374,0.76361,0.76368,60.0,0.76383,0.76392,0.76381,0.76387,49.84,False
'2018-05-28T04:17:00',0.76368,0.76369,0.76364,0.76364,18.27,0.76388,0.7639,0.76383,0.76383,17.7,True
'2018-05-28T04:18:00',0.76364,0.76369,0.76358,0.76366,70.24,0.7638,0.7639,0.76379,0.76385,73.55,False
'2018-05-28T04:19:00',0.76366,0.76371,0.76354,0.76354,59.0,0.76385,0.76391,0.76372,0.76374,76.17,True
'2018-05-28T04:20:00',0.76354,0.76373,0.76354,0.76371,37.17,0.76373,0.76393,0.76373,0.76389,44.02,False
'2018-05-28T04:21:00',0.76371,0.76371,0.76362,0.76368,32.77,0.7639,0.7639,0.76381,0.76386,34.46,False
'2018-05-28T04:22:00',0.76367,0.76369,0.76363,0.76365,41.1,0.76387,0.7639,0.76384,0.76384,44.53,True
'2018-05-28T04:23:00',0.76364,0.76369,0.76362,0.76366,44.64,0.76384,0.7639,0.76382,0.76387,48.92,False
'2018-05-28T04:24:00',0.76366,0.76367,0.76363,0.76363,43.32,0.76387,0.76387,0.76381,0.76385,46.96,False
'2018-05-28T04:25:00',0.76363,0.76364,0.76357,0.76357,53.07,0.76382,0.76385,0.76377,0.76378,58.92,False
'2018-05-28T04:26:00',0.76359,0.76359,0.76353,0.76354,27.49,0.76378,0.76378,0.76372,0.76373,28.07,True
'2018-05-28T04:27:00',0.76354,0.76354,0.76353,0.76354,10.28,0.76373,0.76375,0.76373,0.76375,8.17,False
'2018-05-28T04:28:00',0.76354,0.76356,0.76352,0.76354,22.72,0.76374,0.76378,0.76373,0.76374,20.82,False
'2018-05-28T04:29:00',0.76354,0.76358,0.76354,0.76354,41.41,0.76375,0.76379,0.76371,0.76374,41.53,False
'2018-05-28T04:30:00',0.76354,0.76355,0.76347,0.76351,64.48,0.76373,0.76376,0.76368,0.76371,58.32,False
'2018-05-28T04:31:00',0.76351,0.76353,0.76346,0.76347,36.07,0.76371,0.76373,0.76366,0.76368,30.57,False
'2018-05-28T04:32:00',0.76347,0.76347,0.7634,0.76341,49.83,0.76368,0.76368,0.7636,0.76362,43.8,False
'2018-05-28T04:33:00',0.76341,0.76344,0.76339,0.76341,45.29,0.76362,0.76366,0.7636,0.76362,44.2,False
'2018-05-28T04:34:00',0.76341,0.76341,0.76333,0.76337,40.69,0.76362,0.76362,0.76354,0.76358,37.24,False
'2018-05-28T04:35:00',0.76338,0.76338,0.76331,0.76332,42.5,0.76358,0.76358,0.76352,0.76354,36.36,False
'2018-05-28T04:36:00',0.76333,0.76334,0.7633,0.7633,30.61,0.76354,0.76356,0.76349,0.76349,26.94,True
'2018-05-28T04:37:00',0.7633,0.76335,0.7633,0.76333,18.35,0.76352,0.76355,0.76352,0.76354,19.34,True
'2018-05-28T04:38:00',0.76333,0.76343,0.76333,0.76342,36.84,0.76354,0.76364,0.76353,0.76363,27.18,True
'2018-05-28T04:39:00',0.76339,0.76343,0.76337,0.76343,53.52,0.76359,0.76364,0.76358,0.76364,45.25,False
'2018-05-28T04:40:00',0.76343,0.76345,0.7633,0.7633,24.96,0.76365,0.76365,0.76349,0.7635,23.89,False
'2018-05-28T04:41:00',0.76329,0.7633,0.76324,0.76324,23.16,0.7635,0.7635,0.76344,0.76344,21.27,True
'2018-05-28T04:42:00',0.76323,0.7633,0.76323,0.76326,18.31,0.76344,0.76348,0.76344,0.76347,15.5,True
'2018-05-28T04:43:00',0.76326,0.7633,0.76325,0.7633,38.25,0.76347,0.7635,0.76345,0.7635,30.67,True
'2018-05-28T04:44:00',0.76329,0.76335,0.76326,0.76332,42.81,0.7635,0.76355,0.76346,0.76352,41.52,True
'2018-05-28T04:45:00',0.76332,0.76339,0.76332,0.76339,29.4,0.76352,0.7636,0.76352,0.7636,28.6,True
'2018-05-28T04:46:00',0.7634,0.76344,0.7634,0.76344,38.39,0.76361,0.76364,0.76361,0.76364,40.06,True
'2018-05-28T04:47:00',0.76344,0.76347,0.76343,0.76347,29.37,0.76363,0.76368,0.76362,0.76368,25.05,True
'2018-05-28T04:48:00',0.76347,0.76351,0.76345,0.76348,36.87,0.76367,0.76371,0.76367,0.76369,27.71,True
'2018-05-28T04:49:00',0.76349,0.7635,0.76346,0.7635,31.65,0.76371,0.76371,0.76367,0.7637,29.84,False
'2018-05-28T04:50:00',0.7635,0.76352,0.76348,0.76348,21.97,0.76371,0.76373,0.76369,0.76369,20.94,False
'2018-05-28T04:51:00',0.76349,0.76351,0.76344,0.76347,30.92,0.7637,0.76372,0.76366,0.76368,35.25,False
'2018-05-28T04:52:00',0.76348,0.76348,0.76343,0.76343,28.79,0.76369,0.76369,0.76362,0.76362,46.37,False
'2018-05-28T04:53:00',0.76343,0.76345,0.76342,0.76342,28.12,0.76362,0.76366,0.76362,0.76363,29.35,True
'2018-05-28T04:54:00',0.76344,0.76345,0.76343,0.76345,30.41,0.76363,0.76365,0.76363,0.76363,34.85,True
'2018-05-28T04:55:00',0.76343,0.76348,0.76343,0.76347,19.05,0.76364,0.76368,0.76364,0.76367,22.86,True
'2018-05-28T04:56:00',0.76347,0.76354,0.76347,0.7635,29.16,0.76367,0.76375,0.76366,0.76371,31.53,False
'2018-05-28T04:57:00',0.7635,0.7635,0.76348,0.7635,16.18,0.7637,0.76371,0.76368,0.76371,17.21,False
'2018-05-28T04:58:00',0.7635,0.7635,0.76345,0.76346,33.41,0.7637,0.76371,0.76365,0.76367,28.36,True
'2018-05-28T04:59:00',0.76346,0.76351,0.76345,0.76351,41.04,0.76366,0.76371,0.76366,0.7637,41.02,True
'2018-05-28T05:00:00',0.76351,0.76354,0.76348,0.76352,51.69,0.7637,0.76375,0.76369,0.76372,45.89,True
'2018-05-28T05:01:00',0.76355,0.76359,0.76355,0.76358,41.68,0.76375,0.7638,0.76374,0.76379,40.17,True
'2018-05-28T05:02:00',0.7636,0.76361,0.76359,0.76361,18.1,0.76379,0.76382,0.76379,0.76381,21.02,True
'2018-05-28T05:03:00',0.7636,0.76367,0.7636,0.76363,30.6,0.76381,0.76386,0.7638,0.76382,26.4,False
'2018-05-28T05:04:00',0.76364,0.76367,0.76359,0.76359,35.3,0.76385,0.76387,0.76379,0.76379,32.78,True
'2018-05-28T05:05:00',0.76359,0.76371,0.76359,0.76371,37.6,0.7638,0.7639,0.76378,0.76389,36.2,False
'2018-05-28T05:06:00',0.76371,0.76375,0.76363,0.76364,58.88,0.76391,0.76394,0.76382,0.76385,54.61,False
'2018-05-28T05:07:00',0.76363,0.76367,0.76359,0.76362,49.6,0.76384,0.76387,0.7638,0.76381,43.87,False
'2018-05-28T05:08:00',0.76362,0.76363,0.76361,0.76361,14.12,0.76383,0.76383,0.76381,0.76382,12.84,False
'2018-05-28T05:09:00',0.76361,0.76361,0.76354,0.76357,27.34,0.76382,0.76382,0.76374,0.76377,24.35,True
'2018-05-28T05:10:00',0.76357,0.7636,0.76354,0.7636,30.96,0.76377,0.7638,0.76374,0.7638,32.36,False
'2018-05-28T05:11:00',0.76359,0.76359,0.76351,0.76351,30.19,0.76381,0.76382,0.76371,0.76371,32.97,True
'2018-05-28T05:12:00',0.76351,0.76357,0.76351,0.76354,15.74,0.76373,0.76377,0.76372,0.76374,19.99,False
'2018-05-28T05:13:00',0.76354,0.76354,0.76346,0.76347,26.5,0.76375,0.76375,0.76366,0.76367,31.95,False
'2018-05-28T05:14:00',0.76347,0.76347,0.76343,0.76344,23.85,0.76367,0.76368,0.76363,0.76365,32.09,False
'2018-05-28T05:15:00',0.76345,0.76346,0.76344,0.76344,8.0,0.76365,0.76365,0.76365,0.76365,9.17,False
'2018-05-28T05:16:00',0.76344,0.76344,0.76342,0.76343,9.77,0.76364,0.76364,0.76362,0.76364,8.77,False
'2018-05-28T05:17:00',0.76344,0.76346,0.76337,0.7634,37.86,0.76365,0.76366,0.76358,0.76361,41.09,True
'2018-05-28T05:18:00',0.76339,0.76341,0.76339,0.76341,14.72,0.7636,0.76362,0.7636,0.76362,18.82,True
'2018-05-28T05:19:00',0.76341,0.76355,0.76341,0.76355,37.97,0.76361,0.76376,0.76361,0.76375,40.13,False
'2018-05-28T05:20:00',0.76355,0.76355,0.76349,0.76353,27.57,0.76375,0.76376,0.76371,0.76374,19.76,False
'2018-05-28T05:21:00',0.76354,0.76354,0.7635,0.7635,16.14,0.76374,0.76374,0.7637,0.7637,18.79,True
'2018-05-28T05:22:00',0.7635,0.76357,0.7635,0.76357,13.04,0.7637,0.76378,0.7637,0.76378,14.81,True
'2018-05-28T05:23:00',0.76357,0.76363,0.76357,0.76363,16.37,0.76378,0.76384,0.76378,0.76383,15.17,True
'2018-05-28T05:24:00',0.76363,0.76368,0.76361,0.76368,20.32,0.76384,0.76388,0.76381,0.76388,18.09,False
'2018-05-28T05:25:00',0.76368,0.76368,0.76362,0.76364,16.92,0.76387,0.76387,0.76382,0.76384,16.62,True
'2018-05-28T05:26:00',0.76364,0.76365,0.76362,0.76365,13.41,0.76384,0.76385,0.76383,0.76384,12.14,False
'2018-05-28T05:27:00',0.76365,0.76365,0.76362,0.76363,23.23,0.76385,0.76385,0.76382,0.76385,18.74,True
'2018-05-28T05:28:00',0.76363,0.76367,0.76363,0.76367,10.6,0.76385,0.76388,0.76384,0.76388,11.42,False
'2018-05-28T05:29:00',0.76368,0.7637,0.76365,0.76365,23.02,0.76389,0.7639,0.76383,0.76383,26.02,False
'2018-05-28T05:30:00',0.76361,0.76361,0.76354,0.76354,39.28,0.76384,0.76384,0.76374,0.76375,28.41,False
'2018-05-28T05:31:00',0.76354,0.76354,0.76344,0.76346,31.72,0.76374,0.76375,0.76364,0.76365,29.21,False
'2018-05-28T05:32:00',0.76346,0.76349,0.76342,0.76345,49.6,0.76366,0.76369,0.76363,0.76367,50.15,False
'2018-05-28T05:33:00',0.76345,0.76346,0.76341,0.76341,35.99,0.76367,0.76367,0.76361,0.76363,34.25,True
'2018-05-28T05:34:00',0.76341,0.76343,0.76341,0.76343,22.92,0.76361,0.76364,0.7636,0.76364,24.77,True
'2018-05-28T05:35:00',0.76344,0.76348,0.76342,0.76348,26.19,0.76364,0.76369,0.76363,0.76369,26.07,False
'2018-05-28T05:36:00',0.76348,0.76348,0.76333,0.76334,21.77,0.76369,0.76369,0.76353,0.76354,24.08,True
'2018-05-28T05:37:00',0.76334,0.76338,0.76334,0.76338,8.0,0.76354,0.76358,0.76354,0.76358,11.17,False
'2018-05-28T05:38:00',0.76337,0.7634,0.76333,0.76334,32.94,0.76359,0.76361,0.76353,0.76355,30.68,False
'2018-05-28T05:39:00',0.76335,0.76335,0.7633,0.76333,37.59,0.76355,0.76355,0.76351,0.76351,42.79,True
'2018-05-28T05:40:00',0.76333,0.76337,0.76332,0.76336,30.63,0.76351,0.76354,0.76351,0.76353,25.5,False
'2018-05-28T05:41:00',0.76335,0.76336,0.76329,0.7633,32.83,0.76353,0.76353,0.76345,0.76348,30.0,True
'2018-05-28T05:42:00',0.76332,0.76337,0.76329,0.76337,24.01,0.76348,0.76356,0.76348,0.76356,29.45,False
'2018-05-28T05:43:00',0.76336,0.76337,0.76333,0.76335,38.45,0.76356,0.76356,0.76354,0.76355,35.28,True
'2018-05-28T05:44:00',0.76336,0.76337,0.76333,0.76336,26.08,0.76356,0.76356,0.76353,0.76355,28.47,True
'2018-05-28T05:45:00',0.76337,0.76337,0.76334,0.76336,15.32,0.76355,0.76356,0.76355,0.76356,16.51,False
'2018-05-28T05:46:00',0.76336,0.76337,0.76325,0.76329,67.02,0.76356,0.76358,0.76344,0.76348,57.72,True
'2018-05-28T05:47:00',0.76329,0.76333,0.76329,0.76332,28.82,0.7635,0.76353,0.76348,0.76353,20.0,False
'2018-05-28T05:48:00',0.76335,0.76335,0.7633,0.76331,43.23,0.76353,0.76355,0.76348,0.7635,31.5,False
'2018-05-28T05:49:00',0.76331,0.76331,0.76327,0.7633,37.32,0.7635,0.7635,0.76346,0.76349,30.0,True
'2018-05-28T05:50:00',0.7633,0.76334,0.76329,0.76333,42.54,0.76349,0.76354,0.76347,0.76354,31.57,False
'2018-05-28T05:51:00',0.76333,0.76333,0.76326,0.76329,27.54,0.76353,0.76353,0.76346,0.76347,23.6,True
'2018-05-28T05:52:00',0.7633,0.76333,0.7633,0.76332,28.95,0.76349,0.76352,0.76349,0.76352,18.1,True
'2018-05-28T05:53:00',0.76332,0.7634,0.76331,0.76334,69.13,0.76352,0.7636,0.7635,0.76353,50.77,True
'2018-05-28T05:54:00',0.76337,0.76339,0.76336,0.76336,22.88,0.76355,0.76359,0.76355,0.76358,27.32,True
'2018-05-28T05:55:00',0.76337,0.76357,0.76337,0.76354,55.82,0.76358,0.76378,0.76358,0.76373,45.84,False
'2018-05-28T05:56:00',0.76354,0.76354,0.76336,0.76336,43.32,0.76373,0.76375,0.76357,0.76358,36.04,True
'2018-05-28T05:57:00',0.76338,0.76361,0.76338,0.76358,68.3,0.76359,0.76379,0.76359,0.76379,53.58,False
'2018-05-28T05:58:00',0.76358,0.76361,0.76355,0.76355,50.61,0.76377,0.76382,0.76376,0.76376,42.5,True
'2018-05-28T05:59:00',0.76355,0.76361,0.76353,0.76361,35.48,0.76376,0.76381,0.76372,0.76381,39.26,False
'2018-05-28T06:00:00',0.76361,0.76362,0.76353,0.76354,42.14,0.76381,0.76383,0.76372,0.76373,47.65,True
'2018-05-28T06:01:00',0.76354,0.76355,0.76354,0.76355,7.0,0.76373,0.76375,0.76373,0.76374,7.57,True
'2018-05-28T06:02:00',0.76355,0.76367,0.76355,0.76367,23.77,0.76376,0.76389,0.76374,0.76389,32.19,False
'2018-05-28T06:03:00',0.76366,0.76366,0.76356,0.76359,22.49,0.76388,0.76388,0.76377,0.76378,25.24,False
'2018-05-28T06:04:00',0.76359,0.7636,0.7635,0.76353,27.97,0.76379,0.76379,0.7637,0.76372,27.87,False
'2018-05-28T06:05:00',0.76353,0.76353,0.76344,0.7635,24.75,0.7637,0.76373,0.76368,0.76371,25.11,True
'2018-05-28T06:06:00',0.76351,0.76355,0.7635,0.76354,17.97,0.76371,0.76376,0.76371,0.76374,19.16,True
'2018-05-28T06:07:00',0.76354,0.76355,0.76352,0.76355,43.9,0.76373,0.76376,0.76371,0.76376,37.95,True
'2018-05-28T06:08:00',0.76354,0.76359,0.76352,0.76358,19.6,0.76373,0.76379,0.76373,0.76379,18.17,True
'2018-05-28T06:09:00',0.76359,0.76363,0.76359,0.76363,15.37,0.7638,0.76384,0.7638,0.76384,16.82,False
'2018-05-28T06:10:00',0.76363,0.76363,0.76358,0.76359,23.21,0.76383,0.76383,0.76378,0.76379,22.35,True
'2018-05-28T06:11:00',0.76359,0.76361,0.76359,0.76361,44.51,0.76379,0.76382,0.76376,0.76378,50.46,True
'2018-05-28T06:12:00',0.76359,0.7636,0.76359,0.7636,16.07,0.76378,0.76381,0.76377,0.76381,18.27,False
'2018-05-28T06:13:00',0.76359,0.76359,0.76357,0.76359,26.97,0.76381,0.76381,0.76377,0.7638,30.2,True
'2018-05-28T06:14:00',0.76359,0.76362,0.76359,0.76362,30.26,0.7638,0.76384,0.76379,0.76379,27.93,False
'2018-05-28T06:15:00',0.76358,0.76359,0.76353,0.76359,36.38,0.76379,0.7638,0.76374,0.76379,26.99,False
'2018-05-28T06:16:00',0.76359,0.76359,0.76354,0.76354,22.42,0.76379,0.7638,0.76374,0.76374,17.5,True
'2018-05-28T06:17:00',0.76354,0.76358,0.76354,0.76356,23.82,0.76374,0.76377,0.76374,0.76375,19.7,True
'2018-05-28T06:18:00',0.76354,0.76359,0.76354,0.76359,38.1,0.76375,0.7638,0.76375,0.76379,37.14,False
'2018-05-28T06:19:00',0.76358,0.76359,0.76355,0.76357,20.4,0.76379,0.76379,0.76375,0.76378,15.87,True
'2018-05-28T06:20:00',0.76358,0.76362,0.76358,0.76362,21.2,0.76379,0.76384,0.76379,0.76383,17.01,False
'2018-05-28T06:21:00',0.76362,0.76362,0.76359,0.76359,9.37,0.76384,0.76384,0.7638,0.7638,6.5,True
'2018-05-28T06:22:00',0.76359,0.76365,0.76357,0.76365,48.62,0.7638,0.76387,0.76377,0.76386,53.08,False
'2018-05-28T06:23:00',0.76365,0.76365,0.76359,0.76359,31.17,0.76386,0.76386,0.76379,0.76379,31.39,False
'2018-05-28T06:24:00',0.76359,0.76359,0.76355,0.76356,10.15,0.76379,0.76379,0.76376,0.76378,7.12,True
'2018-05-28T06:25:00',0.76357,0.76359,0.76355,0.76357,37.27,0.76379,0.76379,0.76375,0.76378,30.41,False
'2018-05-28T06:26:00',0.76357,0.76358,0.76351,0.76351,28.27,0.76377,0.76379,0.76371,0.76371,24.47,False
'2018-05-28T06:27:00',0.76351,0.76354,0.7635,0.76351,39.19,0.76372,0.76373,0.76371,0.76371,35.81,False
'2018-05-28T06:28:00',0.76351,0.76351,0.76346,0.7635,24.35,0.76371,0.76371,0.76366,0.76371,36.88,True
'2018-05-28T06:29:00',0.76351,0.76356,0.76351,0.76354,42.05,0.76371,0.76377,0.76371,0.76376,42.93,True
'2018-05-28T06:30:00',0.76355,0.76355,0.76353,0.76355,21.56,0.76375,0.76376,0.76373,0.76376,24.41,False
'2018-05-28T06:31:00',0.76355,0.76358,0.76352,0.76352,25.32,0.76376,0.76381,0.76373,0.76373,26.38,False
'2018-05-28T06:32:00',0.76352,0.76352,0.76349,0.7635,21.82,0.76373,0.76374,0.7637,0.76371,24.25,False
'2018-05-28T06:33:00',0.76349,0.76352,0.76349,0.7635,11.96,0.76371,0.76373,0.7637,0.76371,11.17,False
'2018-05-28T06:34:00',0.76351,0.76352,0.76348,0.7635,28.97,0.76372,0.76373,0.76368,0.76369,30.72,False
'2018-05-28T06:35:00',0.7635,0.7635,0.76348,0.76348,29.01,0.76368,0.76372,0.76368,0.76369,26.5,True
'2018-05-28T06:36:00',0.76348,0.76355,0.76348,0.76353,19.4,0.76369,0.76375,0.76369,0.76375,16.91,True
'2018-05-28T06:37:00',0.76353,0.7636,0.76352,0.7636,18.35,0.76375,0.7638,0.76373,0.7638,19.05,True
'2018-05-28T06:38:00',0.76361,0.76361,0.76361,0.76361,11.17,0.7638,0.76382,0.7638,0.76381,10.57,True
'2018-05-28T06:39:00',0.76363,0.76363,0.76358,0.76363,17.76,0.76382,0.76384,0.76378,0.76384,15.85,False
'2018-05-28T06:40:00',0.76363,0.76364,0.76361,0.76363,26.83,0.76384,0.76384,0.76382,0.76382,22.89,False
'2018-05-28T06:41:00',0.76364,0.76364,0.76358,0.76358,32.79,0.76382,0.76383,0.76377,0.76378,32.74,False
'2018-05-28T06:42:00',0.76357,0.76361,0.76355,0.76356,20.32,0.76379,0.7638,0.76375,0.76377,18.66,True
'2018-05-28T06:43:00',0.76359,0.76361,0.76359,0.7636,16.3,0.76379,0.76381,0.76379,0.76381,19.72,False
'2018-05-28T06:44:00',0.7636,0.7636,0.76358,0.76358,17.9,0.76379,0.7638,0.76378,0.76378,18.94,True
'2018-05-28T06:45:00',0.76356,0.76366,0.76356,0.76366,45.61,0.76377,0.76387,0.76377,0.76387,42.31,True
'2018-05-28T06:46:00',0.76366,0.76376,0.76366,0.76376,38.13,0.76386,0.76394,0.76386,0.76394,27.48,False
'2018-05-28T06:47:00',0.76374,0.76376,0.76373,0.76376,17.39,0.76394,0.76395,0.76392,0.76393,16.56,True
'2018-05-28T06:48:00',0.76376,0.76383,0.76374,0.76383,30.95,0.76392,0.76402,0.76392,0.76402,23.2,True
'2018-05-28T06:49:00',0.76383,0.76388,0.76383,0.76387,23.1,0.764,0.76404,0.764,0.76404,21.1,False
'2018-05-28T06:50:00',0.76387,0.76388,0.76384,0.76387,24.01,0.76403,0.76406,0.76401,0.76404,23.1,True
'2018-05-28T06:51:00',0.76387,0.76393,0.76384,0.76393,41.93,0.76405,0.76413,0.76403,0.76413,37.16,False
'2018-05-28T06:52:00',0.76391,0.76391,0.76384,0.76387,48.4,0.7641,0.7641,0.76404,0.76405,43.19,False
'2018-05-28T06:53:00',0.76387,0.76387,0.76384,0.76386,14.44,0.76406,0.76406,0.76404,0.76404,13.37,False
'2018-05-28T06:54:00',0.76386,0.76388,0.76384,0.76384,35.83,0.76407,0.7641,0.76401,0.76404,31.18,False
'2018-05-28T06:55:00',0.76384,0.76385,0.76382,0.76382,51.37,0.76405,0.76406,0.76401,0.76403,37.16,False
'2018-05-28T06:56:00',0.76382,0.76382,0.76371,0.76375,54.16,0.76402,0.76403,0.76392,0.76395,50.08,True
'2018-05-28T06:57:00',0.76376,0.76377,0.76371,0.76377,52.54,0.76395,0.76396,0.76392,0.76396,47.07,True
'2018-05-28T06:58:00',0.76378,0.76381,0.76374,0.7638,62.54,0.76396,0.76402,0.76394,0.764,47.14,True
'2018-05-28T06:59:00',0.7638,0.76392,0.7638,0.76384,67.9,0.764,0.76412,0.764,0.76404,55.15,False
'2018-05-28T07:00:00',0.76384,0.76388,0.76374,0.76375,72.89,0.76405,0.76407,0.76395,0.76396,70.61,False
'2018-05-28T07:01:00',0.76375,0.76376,0.7637,0.7637,14.56,0.76396,0.76396,0.76391,0.76391,16.24,False
'2018-05-28T07:02:00',0.7637,0.7637,0.76362,0.76362,31.27,0.76391,0.76391,0.76383,0.76383,31.63,True
'2018-05-28T07:03:00',0.76362,0.76363,0.76359,0.76363,21.65,0.76383,0.76384,0.76381,0.76383,16.8,False
'2018-05-28T07:04:00',0.76363,0.76364,0.76357,0.76357,32.11,0.76383,0.76385,0.76378,0.76378,33.87,False
'2018-05-28T07:05:00',0.76356,0.76358,0.76349,0.76357,27.32,0.76376,0.76378,0.76371,0.76378,25.54,False
'2018-05-28T07:06:00',0.76357,0.76357,0.76353,0.76353,18.82,0.76378,0.76378,0.76374,0.76374,19.63,False
'2018-05-28T07:07:00',0.76351,0.76354,0.76351,0.76353,10.9,0.76374,0.76374,0.76374,0.76374,9.88,False
'2018-05-28T07:08:00',0.76353,0.76354,0.76348,0.76349,34.6,0.76374,0.76374,0.76369,0.76369,32.08,True
'2018-05-28T07:09:00',0.7635,0.7635,0.7635,0.7635,22.21,0.76372,0.76372,0.7637,0.76371,28.07,False
'2018-05-28T07:10:00',0.7635,0.76351,0.76346,0.76346,15.65,0.76371,0.76371,0.76367,0.76367,13.27,True
'2018-05-28T07:11:00',0.76346,0.76356,0.76346,0.76354,57.49,0.76366,0.76375,0.76366,0.76374,52.33,False
'2018-05-28T07:12:00',0.76354,0.76355,0.76348,0.7635,47.7,0.76375,0.76377,0.76369,0.7637,47.21,False
'2018-05-28T07:13:00',0.76351,0.76353,0.76348,0.76348,37.38,0.7637,0.76373,0.76368,0.76369,36.85,False
'2018-05-28T07:14:00',0.76348,0.76349,0.76348,0.76348,11.2,0.76368,0.7637,0.76368,0.76368,12.18,True
'2018-05-28T07:15:00',0.76348,0.76356,0.76348,0.76349,47.35,0.76367,0.76376,0.76367,0.7637,35.29,True
'2018-05-28T07:16:00',0.76349,0.76364,0.76349,0.76364,52.73,0.7637,0.76385,0.7637,0.76385,45.38,False
'2018-05-28T07:17:00',0.76364,0.76369,0.76358,0.76361,48.4,0.76385,0.7639,0.7638,0.76381,43.71,False
'2018-05-28T07:18:00',0.76361,0.76364,0.76355,0.76355,39.73,0.76381,0.76384,0.76375,0.76375,45.11,True
'2018-05-28T07:19:00',0.76355,0.76358,0.76355,0.76358,27.2,0.76375,0.76379,0.76375,0.76379,22.58,False
'2018-05-28T07:20:00',0.76358,0.7636,0.76344,0.76349,64.01,0.76379,0.7638,0.76365,0.76369,63.54,False
'2018-05-28T07:21:00',0.76348,0.76349,0.76339,0.76339,24.56,0.76369,0.76369,0.76358,0.76359,24.01,True
'2018-05-28T07:22:00',0.76339,0.7634,0.76336,0.7634,25.39,0.76358,0.7636,0.76356,0.7636,26.8,False
'2018-05-28T07:23:00',0.76339,0.76339,0.76338,0.76339,12.99,0.7636,0.76361,0.76359,0.76359,10.24,True
'2018-05-28T07:24:00',0.7634,0.76345,0.7634,0.76343,15.67,0.76359,0.76367,0.76359,0.76366,16.81,True
'2018-05-28T07:25:00',0.76343,0.76347,0.76343,0.76346,33.47,0.76366,0.76366,0.76363,0.76366,24.04,True
'2018-05-28T07:26:00',0.76346,0.76354,0.76345,0.76354,28.2,0.76366,0.76374,0.76366,0.76374,44.26,False
'2018-05-28T07:27:00',0.76355,0.76357,0.76348,0.76348,17.99,0.76375,0.76377,0.76368,0.7637,19.38,True
'2018-05-28T07:28:00',0.7635,0.76371,0.7635,0.76361,71.45,0.7637,0.7639,0.7637,0.7638,73.98,True
'2018-05-28T07:29:00',0.76366,0.76372,0.76366,0.76371,15.3,0.76382,0.76392,0.76382,0.76391,16.92,False
'2018-05-28T07:30:00',0.76373,0.76373,0.76371,0.76371,13.0,0.76391,0.76391,0.76388,0.76389,16.57,True
'2018-05-28T07:31:00',0.76371,0.76377,0.76367,0.76377,30.1,0.76387,0.76395,0.76385,0.76395,42.17,False
'2018-05-28T07:32:00',0.76374,0.76377,0.76372,0.76377,31.4,0.76391,0.76395,0.76391,0.76395,40.56,False
'2018-05-28T07:33:00',0.76376,0.76376,0.76367,0.76368,52.55,0.76394,0.76395,0.76385,0.76387,47.24,False
'2018-05-28T07:34:00',0.76368,0.76371,0.76366,0.76366,12.5,0.76386,0.7639,0.76384,0.76384,14.42,True
'2018-05-28T07:35:00',0.76368,0.76368,0.76365,0.76368,28.35,0.76386,0.76386,0.76384,0.76386,30.91,False
'2018-05-28T07:36:00',0.76367,0.7637,0.76366,0.76366,14.95,0.76386,0.76387,0.76385,0.76387,14.57,True
'2018-05-28T07:37:00',0.76367,0.76377,0.76367,0.76377,37.69,0.76388,0.76398,0.76387,0.76397,30.58,False
'2018-05-28T07:38:00',0.76376,0.76379,0.76369,0.7637,47.62,0.76399,0.764,0.76391,0.76391,45.26,True
'2018-05-28T07:39:00',0.76369,0.76376,0.76369,0.76376,56.78,0.76391,0.76398,0.76391,0.76397,41.15,True
'2018-05-28T07:40:00',0.76376,0.76384,0.76375,0.76379,60.04,0.76397,0.76407,0.76396,0.76402,46.94,True
'2018-05-28T07:41:00',0.76379,0.76385,0.76379,0.76381,49.37,0.76402,0.76407,0.76402,0.76404,37.08,False
'2018-05-28T07:42:00',0.76381,0.76381,0.76378,0.7638,76.01,0.76404,0.76404,0.76399,0.76401,51.14,False
'2018-05-28T07:43:00',0.7638,0.76381,0.76377,0.76377,40.45,0.76401,0.76401,0.76397,0.76397,27.6,False
'2018-05-28T07:44:00',0.76376,0.76376,0.76374,0.76375,94.49,0.76397,0.76397,0.76394,0.76396,60.4,False
'2018-05-28T07:45:00',0.76375,0.76375,0.76374,0.76375,28.95,0.76397,0.76398,0.76395,0.76396,19.47,True
'2018-05-28T07:46:00',0.76376,0.76382,0.76376,0.76382,24.34,0.76397,0.76404,0.76397,0.76403,18.31,False
'2018-05-28T07:47:00',0.76382,0.76382,0.76378,0.76379,91.79,0.76403,0.76405,0.76399,0.764,53.92,False
'2018-05-28T07:48:00',0.76378,0.76385,0.76376,0.76379,70.61,0.76399,0.76407,0.76398,0.764,49.02,True
'2018-05-28T07:49:00',0.76376,0.76382,0.76376,0.76382,70.22,0.76397,0.76404,0.76397,0.76403,48.07,True
'2018-05-28T07:50:00',0.76381,0.76389,0.76379,0.76385,82.26,0.76402,0.76409,0.764,0.76407,60.04,False
'2018-05-28T07:51:00',0.76385,0.76386,0.76378,0.76381,77.34,0.76407,0.76409,0.76397,0.76401,64.11,True
'2018-05-28T07:52:00',0.76382,0.7639,0.76377,0.76387,55.89,0.76401,0.76409,0.76398,0.76407,42.68,True
'2018-05-28T07:53:00',0.76386,0.76393,0.76384,0.76389,91.6,0.76407,0.76414,0.76404,0.76412,65.94,True
'2018-05-28T07:54:00',0.76388,0.76402,0.76388,0.76402,50.42,0.76412,0.76422,0.7641,0.76421,42.88,False
'2018-05-28T07:55:00',0.76401,0.76403,0.76396,0.764,36.8,0.7642,0.76422,0.76416,0.76422,36.72,False
'2018-05-28T07:56:00',0.764,0.764,0.7639,0.76397,59.44,0.76422,0.76422,0.76411,0.76416,62.19,False
'2018-05-28T07:57:00',0.76396,0.76397,0.7639,0.76393,28.9,0.76416,0.76417,0.7641,0.76412,31.79,True
'2018-05-28T07:58:00',0.76391,0.76397,0.76389,0.76394,25.7,0.7641,0.76417,0.76407,0.76413,28.3,True
'2018-05-28T07:59:00',0.76394,0.76404,0.76392,0.76404,18.8,0.76414,0.76423,0.76412,0.76423,18.81,True
'2018-05-28T08:00:00',0.76405,0.76406,0.76402,0.76405,37.6,0.76422,0.76425,0.76419,0.76423,27.35,True
'2018-05-28T08:01:00',0.76405,0.76429,0.76402,0.76423,135.49,0.76423,0.76445,0.76422,0.76438,98.2,True
'2018-05-28T08:02:00',0.76422,0.7643,0.76418,0.76427,67.64,0.76436,0.76449,0.76436,0.76445,51.2,False
'2018-05-28T08:03:00',0.76428,0.76431,0.76421,0.76426,53.07,0.76446,0.76451,0.76441,0.76444,48.57,True
'2018-05-28T08:04:00',0.76427,0.76435,0.76425,0.76427,104.39,0.76445,0.76454,0.76444,0.76444,83.12,False
'2018-05-28T08:05:00',0.76426,0.76429,0.76414,0.76422,67.91,0.76444,0.76447,0.76431,0.76439,59.5,False
'2018-05-28T08:06:00',0.76421,0.76429,0.76413,0.76413,42.3,0.76439,0.76447,0.7643,0.76431,40.5,True
'2018-05-28T08:07:00',0.76413,0.76423,0.76411,0.76423,37.89,0.76431,0.76441,0.7643,0.76441,37.0,False
'2018-05-28T08:08:00',0.76424,0.76431,0.76416,0.76417,37.77,0.76441,0.76448,0.76433,0.76435,34.0,True
'2018-05-28T08:09:00',0.76418,0.76421,0.76413,0.76421,43.74,0.76435,0.76439,0.76432,0.76438,39.0,False
'2018-05-28T08:10:00',0.76421,0.76422,0.7641,0.7641,53.22,0.76439,0.76439,0.76428,0.76428,51.0,False
'2018-05-28T08:11:00',0.76409,0.76409,0.76391,0.76401,62.84,0.76427,0.76427,0.76409,0.76419,63.0,False
'2018-05-28T08:12:00',0.76398,0.76398,0.76395,0.76396,28.27,0.76416,0.76416,0.76413,0.76413,29.5,False
'2018-05-28T08:13:00',0.76396,0.76397,0.76385,0.76386,50.94,0.76414,0.76415,0.76403,0.76404,53.0,True
'2018-05-28T08:14:00',0.76387,0.76393,0.76387,0.76391,26.0,0.76404,0.76411,0.76404,0.76409,26.0,True
'2018-05-28T08:15:00',0.76393,0.76393,0.76385,0.76393,51.1,0.7641,0.76411,0.76401,0.76411,55.05,False
'2018-05-28T08:16:00',0.76395,0.76395,0.76383,0.76387,37.6,0.7641,0.76411,0.76399,0.76402,37.0,True
'2018-05-28T08:17:00',0.76389,0.76395,0.76384,0.76393,60.1,0.76404,0.76411,0.764,0.76408,61.25,False
'2018-05-28T08:18:00',0.76394,0.76395,0.7639,0.76392,47.0,0.76409,0.7641,0.76405,0.76409,52.36,True
'2018-05-28T08:19:00',0.76392,0.76402,0.76391,0.76398,46.0,0.76407,0.76416,0.76407,0.76415,50.85,False
'2018-05-28T08:20:00',0.764,0.764,0.76392,0.76394,38.0,0.76415,0.76415,0.76408,0.76409,40.01,False
'2018-05-28T08:21:00',0.76395,0.76401,0.7639,0.7639,60.0,0.76409,0.76416,0.76405,0.76407,67.1,True
'2018-05-28T08:22:00',0.7639,0.76398,0.76384,0.76398,41.0,0.76405,0.76415,0.76399,0.76413,43.07,False
'2018-05-28T08:23:00',0.76397,0.76398,0.7639,0.7639,24.0,0.76413,0.76414,0.76406,0.76406,24.0,False
'2018-05-28T08:24:00',0.76392,0.76394,0.76386,0.76386,50.0,0.76408,0.7641,0.76402,0.76402,53.12,False
'2018-05-28T08:25:00',0.76386,0.76388,0.76376,0.76376,33.0,0.76401,0.76403,0.76393,0.76394,37.0,True
'2018-05-28T08:26:00',0.76378,0.76385,0.76377,0.76384,34.1,0.76395,0.76401,0.76393,0.764,36.0,False
'2018-05-28T08:27:00',0.76383,0.76386,0.76379,0.76381,41.0,0.764,0.76402,0.76396,0.76397,41.0,True
'2018-05-28T08:28:00',0.7638,0.76387,0.7638,0.76383,43.0,0.76396,0.76403,0.76396,0.76399,43.5,True
'2018-05-28T08:29:00',0.76382,0.7639,0.7638,0.76384,69.0,0.76398,0.76407,0.76396,0.76399,71.0,True
'2018-05-28T08:30:00',0.76386,0.7639,0.76381,0.76387,52.0,0.76401,0.76406,0.76396,0.76402,54.95,False
'2018-05-28T08:31:00',0.76388,0.7639,0.76383,0.76386,36.0,0.76403,0.76406,0.76399,0.76401,36.0,True
'2018-05-28T08:32:00',0.76385,0.76397,0.76385,0.76396,43.5,0.76401,0.76413,0.76401,0.76411,43.7,True
'2018-05-28T08:33:00',0.76396,0.764,0.76396,0.76398,19.0,0.76412,0.76415,0.76412,0.76413,19.0,True
'2018-05-28T08:34:00',0.76399,0.764,0.7639,0.76399,44.0,0.76415,0.76416,0.76405,0.76414,44.0,False
'2018-05-28T08:35:00',0.76399,0.76401,0.76393,0.76395,40.0,0.76415,0.76417,0.7641,0.7641,40.0,False
'2018-05-28T08:36:00',0.76394,0.76395,0.76387,0.76391,42.5,0.7641,0.7641,0.76403,0.76408,42.24,True
'2018-05-28T08:37:00',0.76391,0.76402,0.76391,0.76398,39.0,0.76407,0.76418,0.76407,0.76416,39.5,True
'2018-05-28T08:38:00',0.764,0.76401,0.76397,0.764,31.0,0.76415,0.76417,0.76414,0.76415,31.0,False
'2018-05-28T08:39:00',0.76399,0.764,0.76384,0.76387,32.0,0.76415,0.76415,0.76401,0.76404,32.0,True
'2018-05-28T08:40:00',0.76389,0.76403,0.76385,0.76403,41.0,0.76404,0.76422,0.76401,0.76418,43.4,True
'2018-05-28T08:41:00',0.764,0.76413,0.76399,0.76413,56.35,0.76418,0.76428,0.76416,0.76428,56.0,True
'2018-05-28T08:42:00',0.76413,0.76423,0.76408,0.76422,73.12,0.7643,0.76439,0.76424,0.76437,73.0,False
'2018-05-28T08:43:00',0.76422,0.76426,0.76416,0.7642,58.2,0.76438,0.76443,0.76432,0.76437,56.0,False
'2018-05-28T08:44:00',0.7642,0.76421,0.76411,0.76415,30.0,0.76436,0.76437,0.76429,0.76431,30.0,False
'2018-05-28T08:45:00',0.76417,0.76418,0.7641,0.76415,27.0,0.76432,0.76434,0.76427,0.76431,27.0,True
'2018-05-28T08:46:00',0.76416,0.76429,0.76413,0.76429,56.6,0.76431,0.76445,0.76429,0.76445,55.17,False
'2018-05-28T08:47:00',0.76427,0.76434,0.76425,0.76429,53.0,0.76445,0.76451,0.76441,0.76445,53.85,False
'2018-05-28T08:48:00',0.7643,0.7643,0.76422,0.76427,54.0,0.76446,0.76446,0.76438,0.76443,54.24,False
'2018-05-28T08:49:00',0.76426,0.76434,0.76424,0.76425,51.0,0.76442,0.7645,0.7644,0.76443,51.2,True
'2018-05-28T08:50:00',0.76425,0.76429,0.76423,0.76429,21.0,0.76441,0.76445,0.7644,0.76445,21.1,False
'2018-05-28T08:51:00',0.76425,0.76435,0.76425,0.76426,46.1,0.76441,0.76451,0.76441,0.76442,46.7,False
'2018-05-28T08:52:00',0.76427,0.76431,0.7642,0.76426,68.0,0.76443,0.76451,0.76436,0.76441,68.0,True
'2018-05-28T08:53:00',0.76426,0.76432,0.7642,0.7643,47.0,0.76442,0.7645,0.76438,0.76445,47.1,False
'2018-05-28T08:54:00',0.76429,0.76437,0.76426,0.76426,88.0,0.76445,0.76453,0.76442,0.76444,88.24,True
'2018-05-28T08:55:00',0.76426,0.76433,0.76423,0.76431,59.0,0.76443,0.76449,0.76439,0.76447,59.24,True
'2018-05-28T08:56:00',0.7643,0.76434,0.76427,0.76433,64.1,0.76447,0.76449,0.76443,0.76449,64.0,False
'2018-05-28T08:57:00',0.76434,0.76434,0.76416,0.76416,76.0,0.76449,0.7645,0.76432,0.76432,77.57,True
'2018-05-28T08:58:00',0.76417,0.76423,0.76409,0.76421,78.0,0.76432,0.76438,0.76425,0.76438,79.49,True
'2018-05-28T08:59:00',0.76421,0.76422,0.76412,0.76422,56.0,0.76437,0.76438,0.76428,0.76438,56.0,False
'2018-05-28T09:00:00',0.7642,0.76426,0.76409,0.76411,76.55,0.76438,0.76441,0.76424,0.76426,76.07,True
'2018-05-28T09:01:00',0.7641,0.76417,0.76406,0.76417,65.5,0.76425,0.76432,0.76422,0.76432,65.32,False
'2018-05-28T09:02:00',0.76416,0.76421,0.76408,0.76408,48.07,0.76431,0.76436,0.76423,0.76423,48.5,False
'2018-05-28T09:03:00',0.76407,0.76412,0.76401,0.76402,68.0,0.76422,0.76428,0.76416,0.76417,68.57,True
'2018-05-28T09:04:00',0.76403,0.76412,0.76403,0.76408,63.22,0.76417,0.76427,0.76417,0.76422,63.0,False
'2018-05-28T09:05:00',0.76408,0.76412,0.76398,0.764,83.03,0.76421,0.76427,0.76413,0.76414,80.0,True
'2018-05-28T09:06:00',0.76401,0.76416,0.76401,0.76411,57.92,0.76414,0.76431,0.76414,0.76427,54.5,False
'2018-05-28T09:07:00',0.7641,0.76411,0.76395,0.76403,113.31,0.76427,0.76427,0.76412,0.7642,99.0,True
'2018-05-28T09:08:00',0.76403,0.76409,0.76394,0.76405,119.31,0.76418,0.76426,0.76411,0.76422,99.65,False
'2018-05-28T09:09:00',0.76405,0.76406,0.76392,0.76393,94.01,0.76422,0.76422,0.76408,0.76408,82.0,True
'2018-05-28T09:10:00',0.76393,0.76405,0.76393,0.76399,61.4,0.76408,0.76419,0.76408,0.76413,69.25,True
'2018-05-28T09:11:00',0.76398,0.76413,0.76398,0.76412,93.5,0.76413,0.76429,0.76413,0.76427,102.1,True
'2018-05-28T09:12:00',0.76412,0.76416,0.76406,0.76413,65.0,0.76426,0.76431,0.7642,0.76429,66.77,True
'2018-05-28T09:13:00',0.76413,0.76424,0.76409,0.7642,67.0,0.76427,0.76439,0.76425,0.76435,86.64,True
'2018-05-28T09:14:00',0.7642,0.76441,0.76418,0.76439,81.0,0.76435,0.76458,0.76432,0.76454,88.11,True
'2018-05-28T09:15:00',0.76441,0.76457,0.7644,0.76451,80.0,0.76456,0.76472,0.76454,0.76465,86.42,False
'2018-05-28T09:16:00',0.76447,0.76455,0.76443,0.76443,79.0,0.76461,0.76469,0.76458,0.76459,90.72,True
'2018-05-28T09:17:00',0.76445,0.76455,0.76445,0.76454,62.0,0.76459,0.76471,0.76459,0.76468,62.2,False
'2018-05-28T09:18:00',0.76453,0.76453,0.76443,0.76445,44.0,0.76467,0.76469,0.76458,0.76459,44.2,True
'2018-05-28T09:19:00',0.76444,0.76453,0.76441,0.76449,81.49,0.76458,0.7647,0.76457,0.76463,82.94,False
'2018-05-28T09:20:00',0.76449,0.76449,0.76436,0.76439,54.5,0.76465,0.76465,0.76451,0.76453,54.9,False
'2018-05-28T09:21:00',0.76438,0.76441,0.76436,0.76438,31.0,0.76453,0.76457,0.7645,0.76454,31.6,False
'2018-05-28T09:22:00',0.76439,0.76441,0.76427,0.76429,49.0,0.76454,0.76456,0.76443,0.76444,52.07,True
'2018-05-28T09:23:00',0.76428,0.76436,0.76424,0.76434,65.3,0.76443,0.7645,0.76439,0.76449,68.67,True
'2018-05-28T09:24:00',0.76433,0.76453,0.76429,0.76451,45.1,0.76448,0.76468,0.76446,0.76468,46.07,False
'2018-05-28T09:25:00',0.76453,0.76454,0.76438,0.76439,68.9,0.76467,0.76469,0.76455,0.76456,68.44,False
'2018-05-28T09:26:00',0.7644,0.76445,0.76428,0.76431,61.8,0.76454,0.7646,0.76442,0.76446,60.72,False
'2018-05-28T09:27:00',0.7643,0.76435,0.76428,0.76431,51.1,0.76445,0.7645,0.76443,0.76446,54.0,False
'2018-05-28T09:28:00',0.76431,0.76436,0.76427,0.7643,49.0,0.76445,0.76452,0.76442,0.76444,53.07,False
'2018-05-28T09:29:00',0.7643,0.76432,0.76416,0.76416,34.36,0.76445,0.76447,0.76434,0.76434,33.45,False
'2018-05-28T09:30:00',0.76414,0.76418,0.7641,0.76413,37.52,0.76436,0.76438,0.76428,0.76428,35.47,False
'2018-05-28T09:31:00',0.76414,0.76414,0.76403,0.76404,26.0,0.76428,0.7643,0.76419,0.7642,26.5,False
'2018-05-28T09:32:00',0.76404,0.76406,0.76398,0.76398,25.0,0.76421,0.76421,0.76413,0.76415,25.1,True
'2018-05-28T09:33:00',0.76398,0.76404,0.76394,0.76399,60.12,0.76413,0.76419,0.76409,0.76414,60.0,True
'2018-05-28T09:34:00',0.76399,0.76407,0.76397,0.764,41.4,0.76415,0.76422,0.76412,0.76416,41.17,False
'2018-05-28T09:35:00',0.764,0.76401,0.7639,0.76392,46.0,0.76414,0.76416,0.76405,0.76406,46.87,False
'2018-05-28T09:36:00',0.76391,0.76393,0.76385,0.76388,62.1,0.76406,0.76408,0.764,0.76402,62.5,True
'2018-05-28T09:37:00',0.76389,0.76396,0.76387,0.76393,44.3,0.76403,0.7641,0.76402,0.76407,45.5,True
'2018-05-28T09:38:00',0.76394,0.76403,0.76391,0.76393,73.8,0.76408,0.76417,0.76408,0.76408,75.07,True
'2018-05-28T09:39:00',0.76393,0.76401,0.76392,0.76401,54.0,0.76409,0.76418,0.76407,0.76416,52.0,False
'2018-05-28T09:40:00',0.76401,0.76403,0.76397,0.764,45.0,0.76417,0.76419,0.76414,0.76415,42.5,False
'2018-05-28T09:41:00',0.76398,0.76409,0.76396,0.76396,32.8,0.76416,0.76424,0.76411,0.76413,32.0,False
'2018-05-28T09:42:00',0.76395,0.76402,0.76387,0.76394,77.25,0.76413,0.76417,0.76403,0.76409,76.27,False
'2018-05-28T09:43:00',0.76392,0.76398,0.76385,0.7639,56.71,0.76408,0.76413,0.76401,0.76405,53.0,True
'2018-05-28T09:44:00',0.7639,0.76394,0.76382,0.76392,54.72,0.76407,0.76409,0.76398,0.76407,51.47,False
'2018-05-28T09:45:00',0.76391,0.76393,0.76375,0.76387,75.69,0.76407,0.76409,0.7639,0.76401,74.57,True
'2018-05-28T09:46:00',0.76388,0.76406,0.76386,0.76401,87.85,0.76402,0.7642,0.764,0.76418,82.2,False
'2018-05-28T09:47:00',0.76401,0.76406,0.76398,0.76399,59.71,0.76418,0.76423,0.76414,0.76414,47.0,True
'2018-05-28T09:48:00',0.76401,0.76405,0.76395,0.764,55.5,0.76418,0.7642,0.7641,0.76414,55.0,True
'2018-05-28T09:49:00',0.764,0.76404,0.76398,0.76401,61.5,0.76415,0.76419,0.76413,0.76418,57.0,False
'2018-05-28T09:50:00',0.76402,0.76406,0.76398,0.764,55.1,0.76418,0.76421,0.76412,0.76414,62.0,False
'2018-05-28T09:51:00',0.76401,0.76404,0.7639,0.76393,55.0,0.76414,0.76418,0.76405,0.76408,56.0,False
'2018-05-28T09:52:00',0.76394,0.76399,0.76391,0.76392,43.4,0.76409,0.76414,0.76406,0.76407,43.0,False
'2018-05-28T09:53:00',0.76392,0.76394,0.76382,0.76392,65.07,0.76406,0.76412,0.76396,0.76407,65.5,True
'2018-05-28T09:54:00',0.76393,0.76397,0.76391,0.76396,22.0,0.76408,0.76412,0.76406,0.76411,22.0,True
'2018-05-28T09:55:00',0.76395,0.76402,0.76395,0.76402,29.1,0.7641,0.76417,0.7641,0.76417,29.0,True
'2018-05-28T09:56:00',0.76401,0.76414,0.76401,0.76408,65.4,0.76416,0.7643,0.76416,0.76423,64.4,False
'2018-05-28T09:57:00',0.76408,0.7641,0.76401,0.76408,74.0,0.76424,0.76426,0.76417,0.76423,73.2,True
'2018-05-28T09:58:00',0.76408,0.76413,0.76406,0.76409,64.0,0.76424,0.76429,0.76422,0.76424,64.7,False
'2018-05-28T09:59:00',0.76409,0.76409,0.76394,0.76395,75.72,0.76425,0.76425,0.76409,0.76416,75.47,False
'2018-05-28T10:00:00',0.76396,0.76402,0.76388,0.76396,79.22,0.76416,0.76417,0.76404,0.76412,80.95,True
'2018-05-28T10:01:00',0.76396,0.76407,0.76396,0.76398,51.0,0.76414,0.76422,0.76413,0.76413,52.46,False
'2018-05-28T10:02:00',0.764,0.764,0.76385,0.7639,46.27,0.76415,0.76415,0.76401,0.76405,46.0,True
'2018-05-28T10:03:00',0.76391,0.76398,0.76388,0.76398,54.3,0.76406,0.76414,0.76403,0.76413,55.69,False
'2018-05-28T10:04:00',0.76397,0.76398,0.76387,0.76388,37.55,0.76412,0.76413,0.76404,0.76405,37.5,False
'2018-05-28T10:05:00',0.7639,0.76392,0.76384,0.76384,51.1,0.76405,0.76407,0.76399,0.76399,54.6,False
'2018-05-28T10:06:00',0.76385,0.76389,0.76381,0.76383,60.82,0.764,0.76404,0.76396,0.76398,59.0,False
'2018-05-28T10:07:00',0.76382,0.76383,0.76372,0.76373,68.84,0.76397,0.76398,0.76387,0.76388,64.0,True
'2018-05-28T10:08:00',0.76374,0.7638,0.7637,0.76375,56.21,0.76389,0.76397,0.76385,0.76392,55.0,True
'2018-05-28T10:09:00',0.76375,0.76381,0.76369,0.76377,51.27,0.7639,0.76397,0.76386,0.76392,50.0,True
'2018-05-28T10:10:00',0.76375,0.76382,0.76375,0.76382,30.0,0.76392,0.76399,0.76392,0.76399,30.0,True
'2018-05-28T10:11:00',0.76382,0.76385,0.76375,0.76383,60.3,0.76397,0.76402,0.76389,0.76398,60.0,True
'2018-05-28T10:12:00',0.76382,0.76397,0.7638,0.76392,51.1,0.76397,0.76411,0.76396,0.76406,52.54,True
'2018-05-28T10:13:00',0.76393,0.76397,0.76385,0.76394,44.0,0.76406,0.76412,0.764,0.76407,44.8,True
'2018-05-28T10:14:00',0.76393,0.76405,0.76392,0.76405,36.0,0.76407,0.76418,0.76405,0.76418,36.0,True
'2018-05-28T10:15:00',0.76405,0.76407,0.76396,0.76406,53.0,0.76419,0.76421,0.7641,0.7642,53.0,True
'2018-05-28T10:16:00',0.76405,0.76408,0.76399,0.76408,60.39,0.7642,0.76424,0.76413,0.76423,58.95,True
'2018-05-28T10:17:00',0.76409,0.76416,0.76407,0.76415,50.2,0.76424,0.76431,0.76422,0.7643,50.0,False
'2018-05-28T10:18:00',0.76415,0.76418,0.76411,0.76414,44.02,0.76432,0.76433,0.76427,0.7643,43.0,False
'2018-05-28T10:19:00',0.76416,0.7642,0.7641,0.76413,52.5,0.76432,0.76436,0.76426,0.76428,52.0,False
'2018-05-28T10:20:00',0.76412,0.76416,0.76395,0.76397,71.3,0.76427,0.76432,0.76412,0.76412,71.1,True
'2018-05-28T10:21:00',0.76398,0.76406,0.76397,0.76401,66.0,0.76412,0.76421,0.76412,0.76415,67.45,False
'2018-05-28T10:22:00',0.76399,0.76401,0.76392,0.76398,46.0,0.76415,0.76415,0.76407,0.76412,46.0,False
'2018-05-28T10:23:00',0.76397,0.76398,0.76384,0.76384,64.0,0.76411,0.76413,0.76398,0.76399,67.37,False
'2018-05-28T10:24:00',0.76384,0.76385,0.76371,0.76376,81.95,0.764,0.764,0.76387,0.76391,87.0,True
'2018-05-28T10:25:00',0.76376,0.76393,0.76374,0.76391,57.54,0.76392,0.76408,0.7639,0.76407,60.25,False
'2018-05-28T10:26:00',0.7639,0.7639,0.76379,0.76379,52.84,0.76405,0.76405,0.76395,0.76397,51.0,True
'2018-05-28T10:27:00',0.76379,0.76387,0.76379,0.76382,71.74,0.76397,0.76404,0.76397,0.76398,68.6,True
'2018-05-28T10:28:00',0.7638,0.76386,0.76376,0.76386,65.1,0.76398,0.76402,0.76393,0.76401,65.0,True
'2018-05-28T10:29:00',0.76387,0.76397,0.76385,0.76396,82.5,0.76402,0.76412,0.76401,0.7641,82.6,False
'2018-05-28T10:30:00',0.76395,0.76402,0.76392,0.76395,70.0,0.7641,0.76417,0.76407,0.76409,70.0,True
'2018-05-28T10:31:00',0.76397,0.76413,0.76397,0.76408,48.0,0.76411,0.76427,0.76411,0.76422,48.0,True
'2018-05-28T10:32:00',0.76408,0.76409,0.764,0.76409,25.0,0.76424,0.76425,0.76415,0.76423,25.0,False
'2018-05-28T10:33:00',0.7641,0.7641,0.76396,0.76401,33.0,0.76424,0.76425,0.76412,0.76415,33.0,True
'2018-05-28T10:34:00',0.76399,0.76409,0.76396,0.76407,40.0,0.76413,0.76425,0.76411,0.76421,40.5,False
'2018-05-28T10:35:00',0.76404,0.76408,0.76397,0.76398,94.69,0.76418,0.76424,0.76412,0.76413,91.0,False
'2018-05-28T10:36:00',0.76399,0.76409,0.76393,0.76395,54.0,0.76414,0.76424,0.7641,0.7641,56.02,False
'2018-05-28T10:37:00',0.76395,0.76399,0.76392,0.76394,44.0,0.76411,0.76414,0.76407,0.76408,44.5,True
'2018-05-28T10:38:00',0.76398,0.76399,0.76388,0.76394,46.7,0.76411,0.76414,0.76403,0.76409,47.1,False
'2018-05-28T10:39:00',0.76395,0.76395,0.76378,0.76385,49.0,0.7641,0.7641,0.76394,0.76399,49.0,True
'2018-05-28T10:40:00',0.76383,0.76388,0.76383,0.76387,74.9,0.764,0.76404,0.76398,0.76404,72.0,False
'2018-05-28T10:41:00',0.76388,0.76391,0.76382,0.76383,45.0,0.76402,0.76406,0.76397,0.76398,45.0,False
'2018-05-28T10:42:00',0.76383,0.76388,0.76378,0.76378,47.35,0.764,0.76402,0.76394,0.76395,45.5,False
'2018-05-28T10:43:00',0.7638,0.76383,0.76373,0.76376,46.0,0.76395,0.76402,0.76387,0.76391,46.57,True
'2018-05-28T10:44:00',0.76376,0.76384,0.76373,0.7638,51.02,0.76392,0.76398,0.76388,0.76394,50.95,False
'2018-05-28T10:45:00',0.76379,0.7638,0.76363,0.76366,68.0,0.76396,0.76396,0.76378,0.76381,65.0,True
'2018-05-28T10:46:00',0.76366,0.7637,0.76362,0.7637,23.0,0.76383,0.76384,0.76377,0.76384,23.0,True
'2018-05-28T10:47:00',0.76369,0.76386,0.76369,0.76384,45.0,0.76383,0.764,0.76383,0.76399,45.1,False
'2018-05-28T10:48:00',0.76385,0.76388,0.7638,0.76383,50.0,0.764,0.76403,0.76395,0.76398,50.6,False
'2018-05-28T10:49:00',0.76384,0.76387,0.76375,0.76375,47.1,0.76399,0.76403,0.76391,0.76392,47.7,False
'2018-05-28T10:50:00',0.76375,0.76383,0.76374,0.76375,84.0,0.7639,0.76399,0.7639,0.76391,86.77,True
'2018-05-28T10:51:00',0.76376,0.76398,0.7637,0.76394,82.0,0.76391,0.76413,0.76387,0.76411,83.04,False
'2018-05-28T10:52:00',0.76394,0.76398,0.76391,0.76392,23.0,0.76409,0.76413,0.76407,0.76407,23.1,False
'2018-05-28T10:53:00',0.76393,0.76394,0.76386,0.76387,19.5,0.76408,0.76409,0.76401,0.76402,19.3,False
'2018-05-28T10:54:00',0.76385,0.7639,0.76385,0.76387,25.5,0.764,0.76406,0.764,0.76402,25.3,False
'2018-05-28T10:55:00',0.76385,0.76387,0.76365,0.76368,58.6,0.76402,0.76403,0.76381,0.76385,58.4,False
'2018-05-28T10:56:00',0.76369,0.76371,0.76352,0.76355,64.0,0.76384,0.76386,0.76367,0.7637,64.5,True
'2018-05-28T10:57:00',0.76356,0.76365,0.76353,0.76361,47.0,0.76371,0.76381,0.76368,0.76376,49.2,True
'2018-05-28T10:58:00',0.76361,0.76368,0.76361,0.76367,47.0,0.76375,0.76384,0.76375,0.76381,48.52,False
'2018-05-28T10:59:00',0.76364,0.76368,0.76358,0.76364,56.0,0.7638,0.76382,0.76372,0.76378,56.3,True
'2018-05-28T11:00:00',0.76364,0.76378,0.76363,0.76372,88.1,0.76379,0.76393,0.76377,0.76387,90.85,False
'2018-05-28T11:01:00',0.76369,0.76378,0.76362,0.76371,73.0,0.76383,0.76392,0.76376,0.76386,78.42,True
'2018-05-28T11:02:00',0.76369,0.76381,0.76369,0.76381,79.5,0.76386,0.76397,0.76386,0.76397,83.04,False
'2018-05-28T11:03:00',0.76381,0.76383,0.76368,0.7637,107.0,0.76396,0.76398,0.76384,0.76386,110.47,True
'2018-05-28T11:04:00',0.76372,0.7638,0.76364,0.76377,73.62,0.76387,0.76396,0.7638,0.76392,79.07,True
'2018-05-28T11:05:00',0.76376,0.76399,0.76376,0.76399,86.0,0.76391,0.76415,0.76391,0.76413,85.84,True
'2018-05-28T11:06:00',0.76398,0.76413,0.76391,0.76409,75.0,0.76413,0.76428,0.76404,0.76423,75.1,True
'2018-05-28T11:07:00',0.76409,0.7642,0.76407,0.76416,58.0,0.76425,0.76434,0.76421,0.7643,58.1,False
'2018-05-28T11:08:00',0.76415,0.76415,0.764,0.76407,51.05,0.76429,0.7643,0.7642,0.76425,52.24,False
'2018-05-28T11:09:00',0.76406,0.76406,0.76397,0.76404,57.0,0.76421,0.76422,0.76413,0.76419,58.9,True
'2018-05-28T11:10:00',0.76404,0.7641,0.76401,0.76407,56.0,0.7642,0.76425,0.76418,0.76423,56.2,True
'2018-05-28T11:11:00',0.76406,0.76413,0.76405,0.76411,40.35,0.76422,0.76429,0.7642,0.76428,41.44,True
'2018-05-28T11:12:00',0.76411,0.76435,0.76411,0.76435,48.2,0.76427,0.7645,0.76427,0.7645,49.07,True
'2018-05-28T11:13:00',0.76436,0.76441,0.76425,0.76441,67.0,0.76451,0.76456,0.76442,0.76456,68.3,True
'2018-05-28T11:14:00',0.76439,0.76453,0.76439,0.76448,48.25,0.76456,0.76469,0.76456,0.76463,48.7,True
'2018-05-28T11:15:00',0.76447,0.76453,0.76443,0.76452,53.22,0.76462,0.76468,0.7646,0.76466,52.0,False
'2018-05-28T11:16:00',0.76451,0.76456,0.76439,0.76442,58.0,0.76468,0.76471,0.76455,0.76458,58.0,True
'2018-05-28T11:17:00',0.76444,0.7646,0.76444,0.7646,50.0,0.76459,0.76476,0.76459,0.76474,50.0,False
'2018-05-28T11:18:00',0.76459,0.76459,0.7645,0.76455,70.3,0.76473,0.76473,0.76464,0.7647,69.6,True
'2018-05-28T11:19:00',0.76455,0.76463,0.76453,0.7646,82.24,0.76472,0.76478,0.76468,0.76475,81.0,False
'2018-05-28T11:20:00',0.76461,0.76462,0.76447,0.7645,77.72,0.76476,0.76477,0.76463,0.76465,79.5,False
'2018-05-28T11:21:00',0.7645,0.76453,0.76439,0.76441,59.92,0.76467,0.76469,0.76455,0.76456,59.0,True
'2018-05-28T11:22:00',0.76442,0.76444,0.76435,0.76442,79.0,0.76457,0.76458,0.76452,0.76457,79.0,False
'2018-05-28T11:23:00',0.76439,0.76442,0.76433,0.76433,55.0,0.76454,0.76457,0.76448,0.76448,55.0,False
'2018-05-28T11:24:00',0.76433,0.76436,0.76425,0.76427,65.1,0.76447,0.7645,0.7644,0.76442,66.0,False
'2018-05-28T11:25:00',0.76426,0.76426,0.76417,0.76419,49.35,0.76441,0.76442,0.76433,0.76433,53.5,True
'2018-05-28T11:26:00',0.7642,0.76423,0.76415,0.7642,44.0,0.76435,0.76438,0.7643,0.76435,51.0,False
'2018-05-28T11:27:00',0.7642,0.76422,0.76413,0.76414,61.2,0.76434,0.76437,0.76428,0.76429,66.0,True
'2018-05-28T11:28:00',0.76414,0.7642,0.76414,0.7642,56.0,0.7643,0.76435,0.76429,0.76434,56.0,False
'2018-05-28T11:29:00',0.7642,0.76424,0.76415,0.76418,46.5,0.76435,0.7644,0.7643,0.76433,46.2,True
'2018-05-28T11:30:00',0.76419,0.76424,0.76416,0.76422,66.0,0.76433,0.76439,0.76432,0.76437,66.0,True
'2018-05-28T11:31:00',0.76423,0.76423,0.76416,0.76423,56.0,0.76437,0.76438,0.7643,0.76437,56.0,False
'2018-05-28T11:32:00',0.76422,0.76422,0.76415,0.76421,50.95,0.76436,0.76438,0.7643,0.76436,49.5,True
'2018-05-28T11:33:00',0.76422,0.76431,0.76415,0.76424,59.12,0.76436,0.76446,0.7643,0.76439,57.67,False
'2018-05-28T11:34:00',0.76425,0.76427,0.76413,0.76414,64.35,0.7644,0.76442,0.76427,0.7643,47.0,True
'2018-05-28T11:35:00',0.76414,0.76421,0.7641,0.76419,88.52,0.7643,0.76436,0.76425,0.76435,59.0,True
'2018-05-28T11:36:00',0.76423,0.76429,0.76418,0.76424,58.2,0.7644,0.76444,0.76432,0.7644,57.5,True
'2018-05-28T11:37:00',0.76427,0.76441,0.76424,0.76425,58.72,0.76441,0.76455,0.76439,0.7644,57.12,True
'2018-05-28T11:38:00',0.76424,0.76444,0.76424,0.76438,47.8,0.76439,0.76459,0.76439,0.76453,45.75,True
'2018-05-28T11:39:00',0.76436,0.76441,0.76434,0.76441,25.0,0.76451,0.76456,0.76449,0.76456,25.0,True
'2018-05-28T11:40:00',0.76438,0.76455,0.76438,0.7645,73.07,0.76453,0.7647,0.76453,0.76465,72.0,False
'2018-05-28T11:41:00',0.7645,0.7645,0.76436,0.76436,61.72,0.76464,0.76466,0.76451,0.76451,60.0,True
'2018-05-28T11:42:00',0.76437,0.76451,0.76437,0.76449,34.2,0.76452,0.76466,0.76452,0.76463,34.0,False
'2018-05-28T11:43:00',0.76448,0.7645,0.76438,0.76441,47.0,0.76463,0.76464,0.76455,0.76455,46.0,False
'2018-05-28T11:44:00',0.7644,0.76449,0.76436,0.76439,71.6,0.76455,0.76463,0.76452,0.76454,71.0,False
'2018-05-28T11:45:00',0.7644,0.7644,0.76429,0.76436,58.8,0.76454,0.76456,0.76446,0.76451,58.0,True
'2018-05-28T11:46:00',0.76435,0.76452,0.76431,0.76451,42.1,0.7645,0.76467,0.76448,0.76466,42.0,True
'2018-05-28T11:47:00',0.7645,0.76453,0.76448,0.76453,41.0,0.76465,0.76469,0.76464,0.76469,41.0,False
'2018-05-28T11:48:00',0.76452,0.76455,0.76447,0.76448,43.0,0.76468,0.7647,0.76463,0.76463,43.0,False
'2018-05-28T11:49:00',0.76447,0.76447,0.76444,0.76445,40.2,0.76463,0.76463,0.76459,0.76461,40.0,False
'2018-05-28T11:50:00',0.76446,0.76446,0.76432,0.76432,44.3,0.76461,0.76462,0.76448,0.76448,44.0,True
'2018-05-28T11:51:00',0.76431,0.76437,0.76431,0.76433,34.35,0.76449,0.76453,0.76447,0.76448,35.2,True
'2018-05-28T11:52:00',0.76432,0.76438,0.76427,0.76436,43.35,0.76447,0.76454,0.76442,0.76451,44.25,False
'2018-05-28T11:53:00',0.76436,0.76436,0.76412,0.76412,42.2,0.7645,0.76451,0.76426,0.76427,42.0,True
'2018-05-28T11:54:00',0.76413,0.76417,0.76407,0.76416,44.4,0.76427,0.76432,0.76422,0.7643,44.0,False
'2018-05-28T11:55:00',0.76416,0.76418,0.7641,0.76412,34.3,0.76431,0.76432,0.76425,0.76427,34.0,False
'2018-05-28T11:56:00',0.76411,0.76418,0.76408,0.76409,79.8,0.76427,0.76433,0.76423,0.76426,79.5,True
'2018-05-28T11:57:00',0.76408,0.7643,0.76408,0.76429,81.82,0.76425,0.76447,0.76425,0.76444,77.74,True
'2018-05-28T11:58:00',0.76429,0.76437,0.76429,0.76434,57.14,0.76445,0.76453,0.76445,0.76449,50.35,True
'2018-05-28T11:59:00',0.76435,0.76458,0.76435,0.76445,94.14,0.7645,0.76474,0.7645,0.76461,81.59,False
'2018-05-28T12:00:00',0.76445,0.76449,0.76422,0.76425,101.74,0.7646,0.76465,0.76438,0.7644,93.0,False
'2018-05-28T12:01:00',0.76423,0.76425,0.76413,0.76415,82.37,0.7644,0.76441,0.76429,0.7643,81.0,False
'2018-05-28T12:02:00',0.76414,0.76414,0.76401,0.76408,116.07,0.76429,0.76431,0.76416,0.76424,105.07,True
'2018-05-28T12:03:00',0.76407,0.76425,0.76404,0.7641,112.54,0.76423,0.7644,0.76421,0.76425,106.58,False
'2018-05-28T12:04:00',0.76408,0.76409,0.76392,0.76393,88.2,0.76423,0.76425,0.76407,0.76408,88.0,True
'2018-05-28T12:05:00',0.76393,0.76408,0.76384,0.76405,97.6,0.76409,0.76427,0.76399,0.76425,99.23,True
'2018-05-28T12:06:00',0.76408,0.76413,0.76401,0.76413,115.52,0.76423,0.76429,0.76416,0.76429,113.32,True
'2018-05-28T12:07:00',0.76413,0.7642,0.76411,0.76416,103.37,0.76428,0.76438,0.76426,0.76434,104.92,True
'2018-05-28T12:08:00',0.76417,0.76421,0.76414,0.7642,87.1,0.76432,0.76438,0.76429,0.76435,87.5,False
'2018-05-28T12:09:00',0.76421,0.76422,0.76406,0.76414,122.05,0.76436,0.76438,0.76421,0.7643,119.19,True
'2018-05-28T12:10:00',0.76414,0.76422,0.76411,0.76422,81.1,0.76432,0.76437,0.76427,0.76437,82.62,False
'2018-05-28T12:11:00',0.76418,0.76428,0.7641,0.76417,101.2,0.76435,0.76444,0.76426,0.76432,105.85,False
'2018-05-28T12:12:00',0.76418,0.7642,0.76401,0.76407,99.2,0.76433,0.76437,0.76418,0.76422,100.5,False
'2018-05-28T12:13:00',0.76405,0.76405,0.76399,0.764,70.6,0.76421,0.76422,0.76414,0.76417,70.5,False
'2018-05-28T12:14:00',0.764,0.76401,0.7639,0.76395,112.82,0.76418,0.76418,0.76406,0.7641,113.6,False
'2018-05-28T12:15:00',0.76396,0.76401,0.76383,0.76384,100.52,0.76411,0.76418,0.76398,0.764,99.0,True
'2018-05-28T12:16:00',0.76389,0.76392,0.76384,0.76387,66.0,0.76405,0.76407,0.76399,0.76402,65.0,False
'2018-05-28T12:17:00',0.76387,0.76389,0.76378,0.76382,105.5,0.76403,0.76404,0.76394,0.76397,105.0,True
'2018-05-28T12:18:00',0.76383,0.76396,0.76383,0.76392,49.07,0.76399,0.7641,0.76399,0.76408,48.0,True
'2018-05-28T12:19:00',0.76393,0.76401,0.76392,0.76398,68.0,0.76407,0.76416,0.76407,0.76415,68.0,True
'2018-05-28T12:20:00',0.764,0.76403,0.76394,0.76402,56.0,0.76414,0.76419,0.76409,0.76418,56.0,True
'2018-05-28T12:21:00',0.76402,0.76423,0.764,0.76423,96.24,0.76419,0.76438,0.76415,0.76438,94.8,False
'2018-05-28T12:22:00',0.76424,0.76424,0.76401,0.76403,77.0,0.76439,0.76439,0.76416,0.76418,75.0,True
'2018-05-28T12:23:00',0.76401,0.7641,0.76398,0.7641,79.0,0.76418,0.76425,0.76414,0.76425,79.0,True
'2018-05-28T12:24:00',0.76411,0.76424,0.76411,0.76421,72.97,0.76426,0.7644,0.76426,0.76438,61.0,True
'2018-05-28T12:25:00',0.76421,0.76443,0.7642,0.76443,95.69,0.76438,0.76458,0.76435,0.76458,90.62,True
'2018-05-28T12:26:00',0.76441,0.76458,0.7644,0.76458,80.5,0.76459,0.76473,0.76455,0.76473,80.0,True
'2018-05-28T12:27:00',0.76457,0.76476,0.76452,0.76471,80.5,0.76472,0.76493,0.76468,0.76486,80.57,True
'2018-05-28T12:28:00',0.7647,0.76491,0.7647,0.76481,77.6,0.76485,0.76505,0.76485,0.76498,78.5,True
'2018-05-28T12:29:00',0.76483,0.76494,0.76477,0.76482,84.0,0.76498,0.7651,0.76492,0.76497,90.49,False
'2018-05-28T12:30:00',0.76481,0.76482,0.76468,0.7647,84.52,0.76496,0.76498,0.76484,0.76487,83.0,False
'2018-05-28T12:31:00',0.76471,0.76471,0.7646,0.76463,53.0,0.76488,0.76488,0.76476,0.76478,53.0,True
'2018-05-28T12:32:00',0.76462,0.76475,0.76461,0.76468,70.0,0.76477,0.7649,0.76477,0.76483,69.0,True
'2018-05-28T12:33:00',0.7647,0.76477,0.76458,0.76477,66.0,0.76485,0.76492,0.76474,0.76492,68.07,False
'2018-05-28T12:34:00',0.76478,0.76479,0.76455,0.76455,45.0,0.76493,0.76494,0.7647,0.7647,44.0,True
'2018-05-28T12:35:00',0.76456,0.76469,0.76453,0.76463,59.5,0.7647,0.76484,0.76468,0.76478,55.0,True
'2018-05-28T12:36:00',0.76464,0.76478,0.76463,0.76474,55.5,0.76479,0.76495,0.76479,0.76491,54.79,False
'2018-05-28T12:37:00',0.76476,0.76484,0.76458,0.7646,87.55,0.76491,0.76499,0.76473,0.76475,84.0,True
'2018-05-28T12:38:00',0.76459,0.76476,0.76459,0.76474,57.0,0.76475,0.76491,0.76475,0.76489,57.1,True
'2018-05-28T12:39:00',0.76478,0.7648,0.76468,0.76476,85.5,0.76495,0.76497,0.76483,0.76491,85.7,True
'2018-05-28T12:40:00',0.76476,0.76486,0.76469,0.76485,108.36,0.7649,0.76501,0.76486,0.76499,104.92,False
'2018-05-28T12:41:00',0.76487,0.76487,0.76476,0.76481,85.5,0.76502,0.76503,0.76491,0.76495,85.52,True
'2018-05-28T12:42:00',0.76481,0.7649,0.76479,0.76489,64.0,0.76496,0.76505,0.76495,0.76504,65.6,True
'2018-05-28T12:43:00',0.76488,0.76498,0.76487,0.76493,53.0,0.76503,0.76514,0.76502,0.7651,54.1,False
'2018-05-28T12:44:00',0.76493,0.76496,0.76486,0.76488,88.0,0.76508,0.76512,0.76501,0.76503,91.6,False
'2018-05-28T12:45:00',0.76487,0.76489,0.76476,0.76481,70.5,0.76502,0.76504,0.7649,0.76495,71.92,True
'2018-05-28T12:46:00',0.76479,0.76483,0.76476,0.76482,28.0,0.76496,0.76499,0.76492,0.76496,28.2,True
'2018-05-28T12:47:00',0.76482,0.76488,0.76481,0.76486,35.0,0.76497,0.76503,0.76496,0.76501,35.0,False
'2018-05-28T12:48:00',0.76485,0.76486,0.76466,0.76469,47.0,0.76501,0.76501,0.76481,0.76484,47.2,False
'2018-05-28T12:49:00',0.76468,0.76472,0.76461,0.76469,52.1,0.76483,0.76487,0.76477,0.76484,52.0,False
'2018-05-28T12:50:00',0.76466,0.7647,0.76451,0.76462,77.0,0.76484,0.76485,0.76466,0.76477,76.6,True
'2018-05-28T12:51:00',0.76463,0.7648,0.76463,0.76477,80.6,0.76478,0.76495,0.76478,0.76492,79.6,True
'2018-05-28T12:52:00',0.76478,0.76495,0.76476,0.76494,67.95,0.76493,0.76511,0.76493,0.76509,66.0,True
'2018-05-28T12:53:00',0.76493,0.76505,0.76487,0.76497,78.1,0.76509,0.76522,0.76502,0.76512,78.7,False
'2018-05-28T12:54:00',0.76496,0.76501,0.76486,0.76491,61.1,0.76512,0.76517,0.76501,0.76507,64.52,True
'2018-05-28T12:55:00',0.76493,0.76504,0.76491,0.76499,57.0,0.76507,0.76522,0.76506,0.76514,60.27,False
'2018-05-28T12:56:00',0.76497,0.76499,0.76482,0.76482,62.1,0.76512,0.76515,0.76497,0.76497,64.25,False
'2018-05-28T12:57:00',0.76481,0.76484,0.76474,0.76481,28.0,0.76496,0.76499,0.76491,0.76496,28.0,True
'2018-05-28T12:58:00',0.7648,0.76493,0.76477,0.76492,41.0,0.76495,0.76508,0.76493,0.76506,41.1,True
'2018-05-28T12:59:00',0.76492,0.76501,0.7649,0.76497,50.0,0.76507,0.76515,0.76505,0.76513,50.0,False
'2018-05-28T13:00:00',0.76498,0.76501,0.76488,0.76489,68.7,0.76513,0.76516,0.76505,0.76507,68.5,True
'2018-05-28T13:01:00',0.76489,0.76499,0.76487,0.76495,47.45,0.76505,0.76514,0.76502,0.76511,47.0,True
'2018-05-28T13:02:00',0.7649,0.7652,0.7649,0.76513,65.3,0.76508,0.76535,0.76506,0.76528,68.05,False
'2018-05-28T13:03:00',0.76514,0.76515,0.765,0.76508,51.5,0.76529,0.7653,0.76515,0.76523,51.0,False
'2018-05-28T13:04:00',0.76507,0.76507,0.76499,0.76501,52.0,0.76522,0.76522,0.76514,0.76516,52.0,True
'2018-05-28T13:05:00',0.76499,0.76513,0.76499,0.76513,60.12,0.76517,0.7653,0.76514,0.7653,60.0,True
'2018-05-28T13:06:00',0.76513,0.76518,0.76508,0.76518,27.0,0.76528,0.76534,0.76524,0.76533,27.45,True
'2018-05-28T13:07:00',0.76516,0.76518,0.76511,0.76518,37.0,0.76533,0.76535,0.76526,0.76534,42.65,True
'2018-05-28T13:08:00',0.76518,0.76523,0.76512,0.76521,76.5,0.76534,0.7654,0.7653,0.76538,111.28,False
'2018-05-28T13:09:00',0.7652,0.76525,0.76514,0.76518,75.4,0.76538,0.76541,0.76531,0.76534,75.82,True
'2018-05-28T13:10:00',0.76518,0.76548,0.76516,0.76548,77.3,0.76533,0.76564,0.76531,0.76563,77.0,False
'2018-05-28T13:11:00',0.76546,0.76549,0.76525,0.7653,82.57,0.76562,0.76565,0.76543,0.76549,82.7,True
'2018-05-28T13:12:00',0.76534,0.76552,0.76529,0.76547,70.6,0.76549,0.76571,0.76544,0.76564,71.92,False
'2018-05-28T13:13:00',0.76546,0.76554,0.76545,0.76547,57.35,0.76563,0.7657,0.76561,0.76562,57.69,True
'2018-05-28T13:14:00',0.76545,0.76562,0.76541,0.7656,56.0,0.7656,0.76577,0.76557,0.76577,54.0,False
'2018-05-28T13:15:00',0.76558,0.76561,0.76545,0.76548,41.0,0.76573,0.76576,0.76561,0.76566,41.35,False
'2018-05-28T13:16:00',0.76549,0.76552,0.76544,0.76548,22.67,0.76564,0.76567,0.76559,0.76563,22.0,True
'2018-05-28T13:17:00',0.76552,0.76557,0.76549,0.76557,53.32,0.76567,0.76573,0.76564,0.76572,52.1,True
'2018-05-28T13:18:00',0.76555,0.76568,0.76553,0.76568,73.0,0.76569,0.76582,0.76568,0.76582,79.0,False
'2018-05-28T13:19:00',0.76567,0.76571,0.76554,0.76559,78.75,0.76582,0.76586,0.7657,0.76574,76.5,True
'2018-05-28T13:20:00',0.7656,0.7657,0.76558,0.76564,66.0,0.76575,0.76587,0.76573,0.76579,65.5,True
'2018-05-28T13:21:00',0.76564,0.76574,0.76562,0.7657,63.5,0.7658,0.76589,0.76578,0.76585,68.0,True
'2018-05-28T13:22:00',0.76569,0.76576,0.76569,0.76574,26.5,0.76584,0.76591,0.76584,0.76591,26.0,True
'2018-05-28T13:23:00',0.76574,0.76585,0.76572,0.76581,38.5,0.76589,0.766,0.76589,0.76596,35.0,True
'2018-05-28T13:24:00',0.76582,0.76586,0.7658,0.76586,38.5,0.76596,0.76602,0.76594,0.76601,39.82,False
'2018-05-28T13:25:00',0.76584,0.76588,0.76582,0.76583,26.5,0.76599,0.76603,0.76597,0.766,25.07,True
'2018-05-28T13:26:00',0.76583,0.7659,0.76583,0.76588,21.5,0.76598,0.76605,0.76598,0.76602,19.6,True
'2018-05-28T13:27:00',0.76588,0.76592,0.76588,0.7659,55.0,0.76604,0.76609,0.76603,0.76605,51.91,True
'2018-05-28T13:28:00',0.7659,0.76595,0.76588,0.76595,38.0,0.76604,0.7661,0.76602,0.7661,34.5,True
'2018-05-28T13:29:00',0.76595,0.76604,0.76589,0.76599,130.57,0.76612,0.7662,0.76605,0.76614,134.95,True
'2018-05-28T13:30:00',0.76597,0.76611,0.76597,0.76603,53.32,0.76613,0.76626,0.76613,0.76618,50.5,False
'2018-05-28T13:31:00',0.76602,0.76607,0.76601,0.76602,50.5,0.76617,0.76622,0.76615,0.76617,50.0,False
'2018-05-28T13:32:00',0.76602,0.76605,0.76591,0.76591,67.49,0.76616,0.76619,0.76605,0.76605,63.0,False
'2018-05-28T13:33:00',0.7659,0.76595,0.76585,0.76586,84.1,0.76604,0.7661,0.76601,0.76601,84.0,True
'2018-05-28T13:34:00',0.76586,0.76602,0.76585,0.766,51.0,0.76602,0.76618,0.76602,0.76613,56.35,False
'2018-05-28T13:35:00',0.76599,0.76599,0.7659,0.76592,63.0,0.76613,0.76615,0.76605,0.76606,64.5,False
'2018-05-28T13:36:00',0.7659,0.7659,0.76581,0.76585,52.87,0.76606,0.76606,0.76595,0.76601,47.5,False
'2018-05-28T13:37:00',0.76587,0.7659,0.76578,0.76583,56.1,0.76601,0.76604,0.76594,0.76598,56.0,False
'2018-05-28T13:38:00',0.76583,0.76587,0.76563,0.76563,66.67,0.76599,0.76602,0.76578,0.7658,66.0,False
'2018-05-28T13:39:00',0.76562,0.76564,0.76552,0.76559,81.0,0.76579,0.76579,0.76569,0.76574,82.77,False
'2018-05-28T13:40:00',0.76558,0.76563,0.76546,0.7655,81.0,0.76573,0.76579,0.76562,0.76566,81.35,False
'2018-05-28T13:41:00',0.76552,0.76554,0.76542,0.76542,34.5,0.76568,0.76571,0.76556,0.76556,35.0,False
'2018-05-28T13:42:00',0.76543,0.76543,0.76527,0.76528,31.45,0.76557,0.76558,0.76543,0.76543,33.0,True
'2018-05-28T13:43:00',0.76528,0.76535,0.76523,0.76534,87.57,0.76544,0.7655,0.76539,0.7655,94.07,True
'2018-05-28T13:44:00',0.76532,0.76542,0.7653,0.76535,69.2,0.7655,0.76557,0.76546,0.7655,73.45,True
'2018-05-28T13:45:00',0.76534,0.76539,0.76531,0.76537,48.0,0.76549,0.76555,0.76546,0.76552,50.1,True
'2018-05-28T13:46:00',0.76537,0.76538,0.76535,0.76538,20.0,0.76553,0.76554,0.76551,0.76554,21.02,False
'2018-05-28T13:47:00',0.76539,0.76545,0.76537,0.76538,53.0,0.76554,0.7656,0.76553,0.76554,61.4,True
'2018-05-28T13:48:00',0.76541,0.76542,0.76535,0.76541,38.0,0.76556,0.76558,0.76552,0.76556,41.85,True
'2018-05-28T13:49:00',0.76541,0.76552,0.76541,0.76552,30.0,0.76557,0.76567,0.76557,0.76567,34.5,True
'2018-05-28T13:50:00',0.76551,0.7656,0.7655,0.76553,55.5,0.76566,0.76576,0.76566,0.76568,63.82,False
'2018-05-28T13:51:00',0.76551,0.76559,0.76547,0.76552,59.0,0.76569,0.76574,0.76563,0.76568,65.5,False
'2018-05-28T13:52:00',0.76554,0.76554,0.7654,0.76542,68.0,0.76568,0.76572,0.76556,0.76558,76.1,True
'2018-05-28T13:53:00',0.76543,0.76552,0.76542,0.76551,57.0,0.76559,0.76568,0.76558,0.76566,61.42,False
'2018-05-28T13:54:00',0.76549,0.76553,0.76548,0.7655,72.0,0.76567,0.76568,0.76563,0.76566,82.6,False
'2018-05-28T13:55:00',0.76549,0.76552,0.76546,0.7655,52.0,0.76564,0.76569,0.76561,0.76564,61.79,False
'2018-05-28T13:56:00',0.76551,0.76554,0.76543,0.76545,51.5,0.76565,0.76569,0.76559,0.7656,56.95,False
'2018-05-28T13:57:00',0.76546,0.76548,0.76542,0.76542,45.0,0.76561,0.76564,0.76558,0.76559,45.7,True
'2018-05-28T13:58:00',0.76543,0.76549,0.7654,0.76549,38.0,0.76558,0.76564,0.76557,0.76564,38.95,False
'2018-05-28T13:59:00',0.7655,0.76554,0.76535,0.76539,47.42,0.76565,0.76569,0.7655,0.76555,46.65,True
'2018-05-28T14:00:00',0.76539,0.76548,0.76536,0.76548,44.32,0.76554,0.76563,0.76553,0.76563,47.05,False
'2018-05-28T14:01:00',0.76549,0.76552,0.76537,0.76537,68.5,0.76564,0.76567,0.76552,0.76552,76.5,True
'2018-05-28T14:02:00',0.76538,0.76548,0.76537,0.76547,28.0,0.76553,0.76563,0.76552,0.76562,29.0,True
'2018-05-28T14:03:00',0.76547,0.76562,0.76547,0.76554,60.57,0.76564,0.76577,0.76564,0.76571,62.0,True
'2018-05-28T14:04:00',0.76552,0.76591,0.7655,0.76591,52.0,0.76567,0.76606,0.76565,0.76606,56.17,True
'2018-05-28T14:05:00',0.76592,0.76603,0.76587,0.76598,52.1,0.76607,0.76618,0.76602,0.76613,52.5,False
'2018-05-28T14:06:00',0.766,0.76605,0.76591,0.76591,85.5,0.76615,0.76621,0.76607,0.76607,85.0,False
'2018-05-28T14:07:00',0.76593,0.76598,0.76587,0.76591,66.0,0.76607,0.76615,0.76602,0.76606,70.88,True
'2018-05-28T14:08:00',0.76592,0.76611,0.76589,0.76608,68.25,0.76607,0.76626,0.76606,0.76623,70.5,False
'2018-05-28T14:09:00',0.76607,0.76608,0.76601,0.76601,25.0,0.76622,0.76623,0.76616,0.76618,25.0,True
'2018-05-28T14:10:00',0.76601,0.76607,0.766,0.76604,32.5,0.76616,0.76623,0.76615,0.76619,33.4,False
'2018-05-28T14:11:00',0.76605,0.7661,0.76597,0.76599,69.6,0.7662,0.76625,0.76613,0.76614,69.85,False
'2018-05-28T14:12:00',0.76599,0.76603,0.76592,0.76596,87.5,0.76615,0.76618,0.76608,0.76613,91.15,True
'2018-05-28T14:13:00',0.76597,0.76604,0.76595,0.76598,70.5,0.76614,0.76619,0.7661,0.76613,71.0,False
'2018-05-28T14:14:00',0.766,0.766,0.76582,0.76583,61.7,0.76615,0.76615,0.76598,0.76599,60.2,False
'2018-05-28T14:15:00',0.76585,0.76591,0.76568,0.76568,67.12,0.766,0.76605,0.76585,0.76585,62.7,True
'2018-05-28T14:16:00',0.7657,0.76575,0.76569,0.76569,48.5,0.76585,0.7659,0.76584,0.76584,49.3,True
'2018-05-28T14:17:00',0.7657,0.76577,0.76567,0.76573,75.0,0.76585,0.76592,0.76582,0.76588,75.1,False
'2018-05-28T14:18:00',0.76574,0.7658,0.76566,0.76567,62.0,0.76589,0.76595,0.76581,0.76584,62.1,False
'2018-05-28T14:19:00',0.76568,0.76572,0.76555,0.76555,90.81,0.76585,0.76587,0.76572,0.76572,87.0,False
'2018-05-28T14:20:00',0.76555,0.76558,0.7655,0.76553,44.5,0.7657,0.76574,0.76565,0.76568,45.0,True
'2018-05-28T14:21:00',0.76554,0.76557,0.76542,0.76555,84.5,0.76569,0.76572,0.76557,0.7657,87.17,False
'2018-05-28T14:22:00',0.76554,0.76554,0.76535,0.76538,44.91,0.76569,0.76569,0.7655,0.76553,43.07,True
'2018-05-28T14:23:00',0.76537,0.76562,0.76537,0.7656,60.5,0.76552,0.7658,0.76552,0.76575,62.87,False
'2018-05-28T14:24:00',0.76561,0.76563,0.76535,0.76546,67.82,0.76575,0.76578,0.7655,0.76561,66.1,False
'2018-05-28T14:25:00',0.76547,0.76548,0.76533,0.76545,68.5,0.76561,0.76563,0.76547,0.76559,68.0,True
'2018-05-28T14:26:00',0.76542,0.76555,0.7654,0.76552,72.0,0.76557,0.7657,0.76555,0.76567,72.64,False
'2018-05-28T14:27:00',0.76552,0.76566,0.76548,0.76551,81.5,0.76569,0.7658,0.76565,0.76567,79.1,False
'2018-05-28T14:28:00',0.76551,0.76557,0.76545,0.7655,49.5,0.76568,0.76572,0.7656,0.76564,52.3,True
'2018-05-28T14:29:00',0.76549,0.76571,0.76547,0.7657,52.1,0.76564,0.76585,0.76563,0.76585,51.0,True
'2018-05-28T14:30:00',0.76569,0.76575,0.76566,0.76571,57.25,0.76584,0.76589,0.76581,0.76587,55.0,False
'2018-05-28T14:31:00',0.76571,0.76571,0.76562,0.76564,34.5,0.76586,0.76586,0.76577,0.76579,27.0,False
'2018-05-28T14:32:00',0.76564,0.76567,0.76558,0.76558,50.35,0.76578,0.76583,0.76572,0.76572,46.0,True
'2018-05-28T14:33:00',0.76557,0.7657,0.76557,0.76558,89.1,0.76572,0.76586,0.76572,0.76573,82.5,True
'2018-05-28T14:34:00',0.76558,0.76577,0.76558,0.76568,101.72,0.76575,0.76595,0.76575,0.76585,96.6,False
'2018-05-28T14:35:00',0.7657,0.7657,0.76551,0.76555,91.61,0.76585,0.76585,0.76567,0.7657,94.24,True
'2018-05-28T14:36:00',0.76553,0.76569,0.76553,0.76557,103.85,0.7657,0.76584,0.76569,0.76573,100.5,False
'2018-05-28T14:37:00',0.76556,0.76561,0.7655,0.76557,85.5,0.76574,0.76576,0.76565,0.76571,85.0,True
'2018-05-28T14:38:00',0.76559,0.76576,0.76558,0.76576,74.0,0.76574,0.76591,0.76574,0.76591,71.47,True
'2018-05-28T14:39:00',0.76576,0.76584,0.76575,0.7658,63.0,0.7659,0.766,0.7659,0.76594,61.62,True
'2018-05-28T14:40:00',0.76578,0.76589,0.76578,0.76589,92.75,0.76595,0.76603,0.76593,0.76602,88.7,True
'2018-05-28T14:41:00',0.76589,0.76596,0.76582,0.76594,85.75,0.76601,0.7661,0.76595,0.76608,79.0,False
'2018-05-28T14:42:00',0.76594,0.76596,0.76582,0.76589,95.0,0.7661,0.76611,0.76596,0.76604,84.0,True
'2018-05-28T14:43:00',0.76588,0.76601,0.76582,0.76601,97.25,0.76605,0.76617,0.76596,0.76616,87.32,True
'2018-05-28T14:44:00',0.76599,0.76612,0.76596,0.76612,91.0,0.76615,0.76627,0.76611,0.76624,82.1,False
'2018-05-28T14:45:00',0.76609,0.76609,0.76599,0.76604,83.25,0.76623,0.76623,0.76614,0.76618,74.12,False
'2018-05-28T14:46:00',0.76604,0.76617,0.76602,0.76603,85.5,0.76619,0.76633,0.76619,0.76619,76.5,True
'2018-05-28T14:47:00',0.76604,0.76619,0.76601,0.76618,93.0,0.76619,0.76635,0.76616,0.76633,96.0,False
'2018-05-28T14:48:00',0.76615,0.76619,0.7661,0.76614,54.5,0.76631,0.76634,0.76625,0.76629,50.0,True
'2018-05-28T14:49:00',0.76614,0.76631,0.7661,0.7663,59.0,0.76631,0.76646,0.76625,0.76646,61.0,True
'2018-05-28T14:50:00',0.76632,0.76646,0.76628,0.76643,78.5,0.76646,0.76661,0.76642,0.76657,76.51,False
'2018-05-28T14:51:00',0.76641,0.76641,0.76633,0.76633,53.5,0.76655,0.76656,0.76649,0.7665,52.0,True
'2018-05-28T14:52:00',0.76633,0.76653,0.76631,0.76653,91.5,0.76648,0.76666,0.76645,0.76666,84.0,True
'2018-05-28T14:53:00',0.76651,0.7666,0.76641,0.76656,95.0,0.76665,0.76675,0.76656,0.7667,84.5,False
'2018-05-28T14:54:00',0.76654,0.76662,0.76652,0.76653,62.0,0.7667,0.76677,0.76666,0.76668,55.0,True
'2018-05-28T14:55:00',0.76653,0.76657,0.76651,0.76654,62.0,0.7667,0.76672,0.76666,0.76669,51.0,False
'2018-05-28T14:56:00',0.76652,0.76657,0.7664,0.7664,69.5,0.76667,0.76672,0.76657,0.76657,61.6,False
'2018-05-28T14:57:00',0.7664,0.76645,0.76633,0.76636,81.0,0.76656,0.7666,0.7665,0.76651,79.0,False
'2018-05-28T14:58:00',0.76635,0.76643,0.76619,0.7662,92.5,0.7665,0.76659,0.76635,0.76636,92.85,True
'2018-05-28T14:59:00',0.76621,0.76639,0.76621,0.76639,85.85,0.76637,0.76655,0.76637,0.76654,87.0,False
'2018-05-28T15:00:00',0.76637,0.76638,0.76619,0.76631,79.6,0.76657,0.76657,0.76634,0.76646,77.62,False
'2018-05-28T15:01:00',0.76632,0.76632,0.76617,0.76627,62.0,0.76647,0.76647,0.76633,0.76642,61.0,False
'2018-05-28T15:02:00',0.76625,0.76628,0.76613,0.76617,53.35,0.7664,0.76645,0.76629,0.76632,52.0,False
'2018-05-28T15:03:00',0.76617,0.76617,0.76598,0.76598,54.0,0.76631,0.76633,0.76612,0.76612,54.12,True
'2018-05-28T15:04:00',0.76598,0.76613,0.76596,0.76608,61.0,0.76613,0.7663,0.76612,0.76623,60.5,False
'2018-05-28T15:05:00',0.76609,0.76616,0.76602,0.76603,71.0,0.76624,0.76631,0.76617,0.76618,69.5,False
'2018-05-28T15:06:00',0.76601,0.76601,0.7659,0.76601,58.4,0.76618,0.76618,0.76605,0.76618,57.5,True
'2018-05-28T15:07:00',0.76603,0.76614,0.76597,0.76614,43.87,0.76618,0.7663,0.76614,0.76629,40.5,True
'2018-05-28T15:08:00',0.76612,0.76621,0.7661,0.76619,45.0,0.76628,0.76638,0.76626,0.76635,42.0,True
'2018-05-28T15:09:00',0.7662,0.76633,0.7662,0.7663,49.0,0.76635,0.76648,0.76635,0.76645,48.85,False
'2018-05-28T15:10:00',0.76627,0.76628,0.76608,0.76613,80.35,0.76642,0.76644,0.76623,0.76628,80.0,False
'2018-05-28T15:11:00',0.76612,0.7662,0.76608,0.76609,71.85,0.7663,0.76635,0.76624,0.76624,71.0,False
'2018-05-28T15:12:00',0.76609,0.76614,0.76595,0.76595,57.87,0.76625,0.7663,0.76612,0.76613,56.0,False
'2018-05-28T15:13:00',0.76597,0.76603,0.76587,0.76593,60.5,0.76612,0.76619,0.76602,0.76607,61.1,False
'2018-05-28T15:14:00',0.76592,0.76594,0.76578,0.76584,66.0,0.76609,0.76609,0.76593,0.76599,66.7,True
'2018-05-28T15:15:00',0.76583,0.76589,0.76577,0.76585,72.12,0.76598,0.76605,0.76593,0.766,73.65,False
'2018-05-28T15:16:00',0.76584,0.76587,0.7657,0.76582,102.5,0.766,0.76603,0.76587,0.76597,100.0,True
'2018-05-28T15:17:00',0.7658,0.76587,0.76578,0.76586,71.0,0.76597,0.76604,0.76593,0.76604,71.7,True
'2018-05-28T15:18:00',0.76587,0.766,0.76579,0.76599,50.0,0.76602,0.76616,0.76595,0.76614,49.7,True
'2018-05-28T15:19:00',0.76599,0.76619,0.76598,0.76618,81.0,0.76615,0.76638,0.76614,0.76638,82.12,True
'2018-05-28T15:20:00',0.76618,0.76621,0.76607,0.76619,67.5,0.76636,0.76639,0.76627,0.76638,85.0,True
'2018-05-28T15:21:00',0.76618,0.76623,0.76615,0.76619,34.0,0.76637,0.76641,0.76633,0.76639,44.25,False
'2018-05-28T15:22:00',0.76618,0.76623,0.76613,0.76613,54.12,0.76638,0.7664,0.7663,0.76632,64.77,True
'2018-05-28T15:23:00',0.76613,0.76625,0.76612,0.76624,71.0,0.76631,0.76642,0.76629,0.76642,77.05,True
'2018-05-28T15:24:00',0.76624,0.76632,0.7662,0.76628,62.0,0.7664,0.76648,0.76635,0.76643,65.2,False
'2018-05-28T15:25:00',0.76627,0.76631,0.76615,0.76626,62.24,0.76642,0.76645,0.7663,0.76641,68.15,False
'2018-05-28T15:26:00',0.76625,0.76627,0.76609,0.76611,81.0,0.7664,0.76642,0.76626,0.76626,89.3,True
'2018-05-28T15:27:00',0.76612,0.76624,0.7661,0.76623,55.0,0.76627,0.76639,0.76626,0.76638,61.85,True
'2018-05-28T15:28:00',0.76622,0.76626,0.76619,0.76626,55.0,0.76637,0.76641,0.76634,0.76641,57.6,True
'2018-05-28T15:29:00',0.76625,0.76633,0.76622,0.76628,31.0,0.7664,0.76649,0.76637,0.76643,32.1,False
'2018-05-28T15:30:00',0.76631,0.76645,0.76624,0.76625,62.0,0.76646,0.7666,0.7664,0.7664,67.05,False
'2018-05-28T15:31:00',0.76621,0.76625,0.76614,0.76615,42.0,0.76637,0.7664,0.7663,0.76631,44.4,False
'2018-05-28T15:32:00',0.76615,0.76616,0.76603,0.76611,68.0,0.7663,0.76631,0.76618,0.76626,70.25,False
'2018-05-28T15:33:00',0.7661,0.76612,0.76594,0.76595,64.5,0.76627,0.76627,0.76609,0.7661,64.0,False
'2018-05-28T15:34:00',0.76593,0.76595,0.76577,0.76577,53.5,0.7661,0.76612,0.76594,0.76594,56.95,True
'2018-05-28T15:35:00',0.76577,0.76586,0.76576,0.7658,37.0,0.76592,0.76601,0.76591,0.76595,39.75,False
'2018-05-28T15:36:00',0.76579,0.76585,0.7657,0.76576,93.5,0.76594,0.76602,0.76586,0.76593,101.45,False
'2018-05-28T15:37:00',0.76578,0.76581,0.76565,0.7657,84.5,0.76594,0.76596,0.76581,0.76585,85.4,True
'2018-05-28T15:38:00',0.76571,0.76585,0.76569,0.76583,56.87,0.76586,0.766,0.76584,0.766,61.15,True
'2018-05-28T15:39:00',0.76584,0.76613,0.76583,0.76613,80.0,0.76601,0.76628,0.766,0.76628,84.85,True
'2018-05-28T15:40:00',0.76615,0.76621,0.76612,0.76618,61.0,0.7663,0.76636,0.76627,0.76635,61.0,False
'2018-05-28T15:41:00',0.76617,0.76617,0.76605,0.76609,63.0,0.76634,0.76634,0.76621,0.76624,66.5,False
'2018-05-28T15:42:00',0.76608,0.76611,0.76605,0.76605,54.0,0.76623,0.76626,0.7662,0.7662,56.85,False
'2018-05-28T15:43:00',0.76598,0.76603,0.76591,0.76598,54.0,0.76615,0.76618,0.76606,0.76614,54.0,False
'2018-05-28T15:44:00',0.76596,0.76599,0.76577,0.76578,75.0,0.76611,0.76616,0.76592,0.76593,77.5,False
'2018-05-28T15:45:00',0.76579,0.76582,0.76568,0.76572,59.0,0.76594,0.76597,0.76583,0.76588,60.5,False
'2018-05-28T15:46:00',0.76573,0.76574,0.76553,0.76559,96.5,0.76588,0.76589,0.76569,0.76574,96.35,False
'2018-05-28T15:47:00',0.76558,0.76563,0.7654,0.76545,53.5,0.76573,0.76578,0.76555,0.76561,53.0,True
'2018-05-28T15:48:00',0.76543,0.76559,0.76541,0.76558,105.0,0.7656,0.76574,0.76556,0.76572,101.0,True
'2018-05-28T15:49:00',0.76558,0.76567,0.76554,0.76562,69.85,0.76573,0.76581,0.76569,0.76579,65.0,True
'2018-05-28T15:50:00',0.76565,0.7657,0.76559,0.76569,63.5,0.76579,0.76585,0.76574,0.76584,61.0,True
'2018-05-28T15:51:00',0.7657,0.76578,0.76564,0.76571,62.0,0.76584,0.76593,0.76579,0.76588,59.35,False
'2018-05-28T15:52:00',0.76571,0.76574,0.76554,0.76554,38.5,0.76586,0.76589,0.76569,0.76569,37.0,True
'2018-05-28T15:53:00',0.76553,0.7656,0.76544,0.76558,57.5,0.76569,0.76576,0.7656,0.76574,51.0,False
'2018-05-28T15:54:00',0.76557,0.76557,0.76544,0.76548,99.45,0.76574,0.76574,0.76561,0.76563,91.0,True
'2018-05-28T15:55:00',0.76549,0.76556,0.76546,0.76549,87.8,0.76564,0.76571,0.76561,0.76564,82.0,False
'2018-05-28T15:56:00',0.76547,0.76558,0.76542,0.76545,66.55,0.76563,0.76573,0.76557,0.7656,57.0,True
'2018-05-28T15:57:00',0.76544,0.76559,0.76544,0.7655,89.75,0.76562,0.76574,0.76558,0.76564,83.0,True
'2018-05-28T15:58:00',0.7655,0.76575,0.76547,0.7657,99.75,0.76566,0.7659,0.76564,0.76587,88.5,True
'2018-05-28T15:59:00',0.76572,0.76602,0.76572,0.76596,116.32,0.76587,0.7662,0.76585,0.76614,96.5,False
'2018-05-28T16:00:00',0.76595,0.76605,0.76593,0.76596,44.5,0.76613,0.76622,0.7661,0.76613,44.1,False
'2018-05-28T16:01:00',0.76595,0.76595,0.76537,0.76542,67.27,0.7661,0.7661,0.76552,0.76557,67.85,True
'2018-05-28T16:02:00',0.76541,0.76553,0.76537,0.76548,51.5,0.76556,0.7657,0.76552,0.76565,51.5,False
'2018-05-28T16:03:00',0.7655,0.7655,0.76526,0.76526,48.0,0.76565,0.76565,0.76541,0.76541,48.12,False
'2018-05-28T16:04:00',0.76526,0.76528,0.76518,0.76519,58.95,0.76543,0.76543,0.76534,0.76534,58.5,False
'2018-05-28T16:05:00',0.76518,0.76527,0.76517,0.76518,37.0,0.76536,0.76542,0.76532,0.76535,37.5,True
'2018-05-28T16:06:00',0.76518,0.76531,0.76506,0.76529,41.0,0.76533,0.76545,0.76521,0.76543,39.85,True
'2018-05-28T16:07:00',0.76531,0.76548,0.76531,0.76543,68.0,0.76544,0.76564,0.76544,0.76557,66.0,False
'2018-05-28T16:08:00',0.76539,0.76539,0.76521,0.76525,43.0,0.76555,0.76555,0.76536,0.7654,43.5,False
'2018-05-28T16:09:00',0.76523,0.76537,0.76513,0.76514,98.0,0.76539,0.76552,0.76527,0.76528,95.35,True
'2018-05-28T16:10:00',0.76514,0.76528,0.76514,0.76527,72.5,0.76529,0.76541,0.76529,0.76541,72.0,True
'2018-05-28T16:11:00',0.76526,0.76547,0.76526,0.76541,91.0,0.76541,0.76562,0.76541,0.76556,84.55,True
'2018-05-28T16:12:00',0.7654,0.76551,0.76536,0.7655,44.0,0.76555,0.76566,0.76554,0.76565,43.0,True
'2018-05-28T16:13:00',0.76549,0.76559,0.76546,0.76551,64.5,0.76564,0.76574,0.76562,0.76565,64.0,True
'2018-05-28T16:14:00',0.7655,0.76563,0.76547,0.76557,60.35,0.76564,0.76577,0.76564,0.76573,58.5,True
'2018-05-28T16:15:00',0.76557,0.76573,0.76551,0.76559,92.0,0.76571,0.76587,0.7657,0.76574,91.0,True
'2018-05-28T16:16:00',0.76561,0.76576,0.76561,0.76566,57.5,0.76578,0.76592,0.76577,0.76581,57.0,False
'2018-05-28T16:17:00',0.76565,0.76566,0.76547,0.76549,71.72,0.7658,0.7658,0.76562,0.76564,71.0,True
'2018-05-28T16:18:00',0.76548,0.76558,0.76547,0.76552,75.5,0.76563,0.76573,0.76562,0.76567,75.5,False
'2018-05-28T16:19:00',0.76551,0.76553,0.7654,0.7655,71.35,0.76566,0.76568,0.76555,0.76565,69.5,False
'2018-05-28T16:20:00',0.76549,0.76559,0.76549,0.7655,51.0,0.76565,0.76575,0.76563,0.76564,50.0,False
'2018-05-28T16:21:00',0.7655,0.7655,0.76535,0.76537,53.5,0.76565,0.76565,0.7655,0.76551,53.0,False
'2018-05-28T16:22:00',0.76536,0.76536,0.76518,0.76519,67.0,0.76551,0.76551,0.76533,0.76533,67.85,True
'2018-05-28T16:23:00',0.76519,0.76522,0.76512,0.76522,62.0,0.76534,0.76538,0.76526,0.76537,62.0,True
'2018-05-28T16:24:00',0.76522,0.76526,0.76513,0.76526,73.0,0.76536,0.76541,0.7653,0.76541,73.47,False
'2018-05-28T16:25:00',0.76527,0.76527,0.76511,0.76511,64.0,0.76542,0.76542,0.76526,0.76526,64.35,False
'2018-05-28T16:26:00',0.76511,0.76511,0.76475,0.76475,73.37,0.76525,0.76525,0.7649,0.76492,72.5,False
'2018-05-28T16:27:00',0.76475,0.76476,0.76457,0.76467,48.5,0.7649,0.76491,0.76472,0.76481,47.0,False
'2018-05-28T16:28:00',0.76465,0.76467,0.76439,0.76439,74.0,0.76479,0.76484,0.76453,0.76456,73.0,False
'2018-05-28T16:29:00',0.76441,0.76444,0.76418,0.76422,78.0,0.76455,0.76458,0.76432,0.76435,77.0,True
'2018-05-28T16:30:00',0.76421,0.76435,0.7642,0.76434,96.0,0.76436,0.76451,0.76435,0.76449,94.62,False
'2018-05-28T16:31:00',0.76435,0.76438,0.76426,0.76428,50.5,0.7645,0.76453,0.76441,0.76443,49.0,True
'2018-05-28T16:32:00',0.76429,0.76431,0.76423,0.76428,52.5,0.76443,0.76446,0.76438,0.76445,47.35,False
'2018-05-28T16:33:00',0.76428,0.76432,0.76419,0.76419,65.85,0.76443,0.76448,0.76435,0.76436,64.0,False
'2018-05-28T16:34:00',0.76418,0.7642,0.76379,0.76407,83.0,0.76435,0.76435,0.76398,0.76424,88.35,False
'2018-05-28T16:35:00',0.76405,0.76409,0.76394,0.76394,78.12,0.76422,0.76425,0.76408,0.76408,80.5,False
'2018-05-28T16:36:00',0.76393,0.76396,0.76384,0.76386,112.25,0.7641,0.76412,0.76399,0.76401,116.37,False
'2018-05-28T16:37:00',0.76386,0.76394,0.76374,0.76378,47.85,0.76403,0.76409,0.76391,0.76393,48.0,True
'2018-05-28T16:38:00',0.76379,0.76386,0.76377,0.76386,47.0,0.76394,0.76402,0.76393,0.76401,47.35,False
'2018-05-28T16:39:00',0.76386,0.76394,0.76379,0.76379,30.5,0.76403,0.76411,0.76395,0.76395,30.0,True
'2018-05-28T16:40:00',0.76377,0.76386,0.76374,0.76386,46.0,0.76396,0.764,0.76389,0.764,46.35,True
'2018-05-28T16:41:00',0.76386,0.7639,0.76378,0.76388,55.0,0.76399,0.76404,0.76392,0.76402,54.0,False
'2018-05-28T16:42:00',0.76386,0.76386,0.76374,0.76376,28.47,0.76397,0.76397,0.76389,0.76391,25.0,False
'2018-05-28T16:43:00',0.76377,0.76377,0.76364,0.76372,28.2,0.76392,0.76392,0.76379,0.76387,25.0,True
'2018-05-28T16:44:00',0.7637,0.76378,0.7637,0.76373,46.5,0.76386,0.76396,0.76386,0.76388,46.35,False
'2018-05-28T16:45:00',0.76372,0.76373,0.76359,0.76359,47.47,0.76388,0.7639,0.76375,0.76375,50.4,True
'2018-05-28T16:46:00',0.7636,0.76367,0.76358,0.76359,24.0,0.76375,0.76384,0.76374,0.76377,24.0,True
'2018-05-28T16:47:00',0.76362,0.76387,0.76362,0.76384,71.5,0.76378,0.7641,0.76378,0.76399,70.7,True
'2018-05-28T16:48:00',0.76385,0.76401,0.76385,0.76392,49.5,0.76402,0.76416,0.76402,0.76407,48.0,False
'2018-05-28T16:49:00',0.76394,0.76399,0.7639,0.76392,34.0,0.76409,0.76415,0.76406,0.76407,29.0,True
'2018-05-28T16:50:00',0.76392,0.76402,0.7639,0.76401,31.5,0.76406,0.76416,0.76406,0.76415,32.05,False
'2018-05-28T16:51:00',0.76398,0.76401,0.76388,0.76397,46.5,0.76412,0.76415,0.76403,0.76412,48.1,True
'2018-05-28T16:52:00',0.76396,0.76404,0.76391,0.76399,95.87,0.76411,0.7642,0.76407,0.76414,93.0,True
'2018-05-28T16:53:00',0.764,0.7641,0.76396,0.76409,77.0,0.76417,0.76425,0.76412,0.76424,76.0,False
'2018-05-28T16:54:00',0.7641,0.76418,0.76405,0.76408,54.35,0.76424,0.76434,0.76421,0.76425,54.0,False
'2018-05-28T16:55:00',0.76407,0.76408,0.76397,0.76402,44.57,0.76424,0.76424,0.76412,0.76419,44.05,False
'2018-05-28T16:56:00',0.76401,0.76405,0.76378,0.7638,62.62,0.76418,0.76423,0.76394,0.76398,66.55,False
'2018-05-28T16:57:00',0.7638,0.7638,0.76353,0.76359,84.85,0.76396,0.76396,0.76368,0.76374,84.92,False
'2018-05-28T16:58:00',0.76358,0.76358,0.76324,0.76331,72.0,0.76373,0.76375,0.7634,0.76346,73.0,False
'2018-05-28T16:59:00',0.76332,0.76339,0.76325,0.76329,71.0,0.76347,0.76355,0.7634,0.76344,75.7,True
'2018-05-28T17:00:00',0.76326,0.76346,0.76325,0.76338,80.0,0.76344,0.76361,0.76341,0.76353,81.34,False
'2018-05-28T17:01:00',0.76337,0.76344,0.76329,0.76332,96.24,0.76352,0.7636,0.76344,0.76348,97.0,False
'2018-05-28T17:02:00',0.76332,0.76334,0.76324,0.7633,92.62,0.76347,0.76349,0.76339,0.76347,93.85,True
'2018-05-28T17:03:00',0.76331,0.76346,0.76324,0.76343,51.5,0.76348,0.76361,0.7634,0.76358,51.0,True
'2018-05-28T17:04:00',0.76342,0.76353,0.7634,0.76343,54.62,0.7636,0.76369,0.76355,0.76359,55.5,True
'2018-05-28T17:05:00',0.76343,0.76346,0.76334,0.76344,73.08,0.76358,0.76362,0.76352,0.7636,72.12,True
'2018-05-28T17:06:00',0.76345,0.76351,0.76341,0.76348,60.12,0.76361,0.76367,0.76357,0.76366,60.6,True
'2018-05-28T17:07:00',0.76352,0.76362,0.76347,0.76359,41.37,0.76369,0.76378,0.76363,0.76375,41.57,False
'2018-05-28T17:08:00',0.76358,0.7636,0.76351,0.76354,45.57,0.76374,0.76376,0.76367,0.7637,44.9,False
'2018-05-28T17:09:00',0.76353,0.76354,0.76346,0.76352,34.0,0.76369,0.7637,0.76362,0.76368,34.7,False
'2018-05-28T17:10:00',0.76351,0.76354,0.76344,0.76347,64.62,0.76367,0.76372,0.7636,0.76363,67.55,False
'2018-05-28T17:11:00',0.76346,0.76348,0.76334,0.76336,45.87,0.76362,0.76366,0.76351,0.76352,45.45,True
'2018-05-28T17:12:00',0.76337,0.76341,0.76331,0.7634,46.0,0.76353,0.76357,0.76346,0.76355,48.0,True
'2018-05-28T17:13:00',0.7634,0.76344,0.76334,0.76343,79.0,0.76354,0.76361,0.7635,0.76358,79.7,True
'2018-05-28T17:14:00',0.76342,0.76345,0.76335,0.76345,48.0,0.76357,0.7636,0.7635,0.7636,48.7,False
'2018-05-28T17:15:00',0.76346,0.76348,0.76341,0.76343,60.0,0.7636,0.76364,0.76356,0.76358,62.75,False
'2018-05-28T17:16:00',0.76343,0.76347,0.76336,0.76337,32.0,0.76357,0.76362,0.76352,0.76353,34.75,False
'2018-05-28T17:17:00',0.76337,0.76337,0.76328,0.76328,65.34,0.76352,0.76353,0.76343,0.76343,64.0,True
'2018-05-28T17:18:00',0.76328,0.76336,0.76325,0.76335,42.5,0.76344,0.76352,0.76341,0.76351,43.25,False
'2018-05-28T17:19:00',0.76335,0.76336,0.76325,0.76327,41.1,0.7635,0.76352,0.76343,0.76343,39.0,True
'2018-05-28T17:20:00',0.76328,0.76333,0.76327,0.76328,43.5,0.76343,0.76351,0.76343,0.76344,37.35,False
'2018-05-28T17:21:00',0.76328,0.76331,0.76327,0.76328,31.5,0.76343,0.76348,0.76343,0.76343,28.12,False
'2018-05-28T17:22:00',0.76327,0.76328,0.76326,0.76327,12.0,0.76343,0.76344,0.76343,0.76343,12.0,False
'2018-05-28T17:23:00',0.76326,0.76329,0.76323,0.76327,38.5,0.76343,0.76345,0.76338,0.76342,36.5,False
'2018-05-28T17:24:00',0.76328,0.76333,0.76324,0.76327,24.22,0.76343,0.76349,0.76342,0.76342,23.0,True
'2018-05-28T17:25:00',0.76331,0.76334,0.76327,0.76331,43.97,0.76346,0.76349,0.76342,0.76346,41.5,True
'2018-05-28T17:26:00',0.76332,0.76338,0.7633,0.76337,47.47,0.76347,0.76354,0.76346,0.76352,42.0,False
'2018-05-28T17:27:00',0.76336,0.76337,0.76326,0.76335,62.05,0.76352,0.76354,0.76341,0.76352,62.0,False
'2018-05-28T17:28:00',0.76336,0.76336,0.76317,0.76317,56.05,0.76352,0.76352,0.76333,0.76334,55.12,False
'2018-05-28T17:29:00',0.76317,0.76318,0.7631,0.76312,30.0,0.76332,0.76334,0.76327,0.76327,30.35,False
'2018-05-28T17:30:00',0.76311,0.76311,0.76301,0.76306,39.35,0.76326,0.76327,0.76316,0.76321,39.0,True
'2018-05-28T17:31:00',0.76305,0.7631,0.76305,0.7631,32.7,0.76321,0.76325,0.7632,0.76325,35.0,False
'2018-05-28T17:32:00',0.7631,0.76313,0.76298,0.76303,45.0,0.76327,0.76328,0.76315,0.76319,45.0,True
'2018-05-28T17:33:00',0.76303,0.76315,0.763,0.7631,41.0,0.76318,0.76331,0.76316,0.76325,41.0,False
'2018-05-28T17:34:00',0.76309,0.76315,0.76306,0.76307,40.0,0.76324,0.76331,0.76321,0.76324,40.35,False
'2018-05-28T17:35:00',0.76307,0.76308,0.76297,0.76302,32.87,0.76322,0.76323,0.76312,0.76317,32.0,True
'2018-05-28T17:36:00',0.76301,0.76307,0.763,0.76305,46.0,0.76317,0.76324,0.76315,0.7632,48.45,True
'2018-05-28T17:37:00',0.76305,0.76306,0.76298,0.76306,50.5,0.76321,0.76323,0.76314,0.76323,51.05,False
'2018-05-28T17:38:00',0.76308,0.76308,0.76294,0.76295,44.72,0.76323,0.76323,0.7631,0.7631,46.55,False
'2018-05-28T17:39:00',0.76296,0.763,0.76293,0.76294,23.5,0.76311,0.76316,0.76309,0.76309,22.0,True
'2018-05-28T17:40:00',0.76293,0.76304,0.76293,0.76302,54.88,0.76311,0.76319,0.76309,0.76318,49.0,False
'2018-05-28T17:41:00',0.76301,0.76305,0.763,0.763,37.5,0.76317,0.7632,0.76315,0.76316,33.0,False
'2018-05-28T17:42:00',0.763,0.76305,0.76295,0.76295,29.0,0.76315,0.76321,0.7631,0.7631,27.0,False
'2018-05-28T17:43:00',0.76298,0.763,0.76293,0.76294,35.6,0.76313,0.76315,0.76309,0.7631,33.35,True
'2018-05-28T17:44:00',0.76293,0.76295,0.76293,0.76295,19.5,0.76308,0.76311,0.76308,0.7631,18.0,True
'2018-05-28T17:45:00',0.76294,0.76298,0.76292,0.76297,13.0,0.7631,0.76313,0.76308,0.76312,13.35,False
'2018-05-28T17:46:00',0.76297,0.76298,0.76294,0.76296,21.7,0.76314,0.76314,0.7631,0.76311,19.0,True
'2018-05-28T17:47:00',0.76295,0.76307,0.76295,0.76303,28.75,0.76312,0.76322,0.7631,0.76318,22.0,True
'2018-05-28T17:48:00',0.76303,0.76304,0.76302,0.76304,24.15,0.76318,0.76321,0.76318,0.76319,17.0,True
'2018-05-28T17:49:00',0.76305,0.7631,0.76303,0.76309,18.75,0.7632,0.76325,0.76319,0.76324,14.0,True
'2018-05-28T17:50:00',0.76309,0.7631,0.76307,0.7631,17.25,0.76325,0.76326,0.76323,0.76325,15.0,False
'2018-05-28T17:51:00',0.76309,0.76309,0.76304,0.76304,11.7,0.76324,0.76325,0.76319,0.76321,11.0,False
'2018-05-28T17:52:00',0.76304,0.76306,0.76294,0.76294,21.35,0.7632,0.76321,0.76309,0.7631,19.0,True
'2018-05-28T17:53:00',0.763,0.763,0.76294,0.76295,14.0,0.76314,0.76316,0.76309,0.7631,14.0,False
'2018-05-28T17:54:00',0.76294,0.76295,0.76285,0.76286,25.85,0.7631,0.7631,0.763,0.76301,25.95,True
'2018-05-28T17:55:00',0.76285,0.76289,0.76285,0.76287,10.0,0.76301,0.76305,0.76301,0.76305,10.35,False
'2018-05-28T17:56:00',0.76287,0.76287,0.76285,0.76285,15.0,0.76303,0.76303,0.76301,0.76301,17.9,True
'2018-05-28T17:57:00',0.76285,0.76291,0.76284,0.76291,20.0,0.76302,0.76307,0.76301,0.76306,21.75,True
'2018-05-28T17:58:00',0.76285,0.76294,0.76285,0.76291,24.61,0.76303,0.76309,0.76301,0.76307,24.0,True
'2018-05-28T17:59:00',0.76292,0.76299,0.7629,0.76294,36.5,0.76308,0.76314,0.76307,0.76309,38.4,True
'2018-05-28T18:00:00',0.76294,0.76305,0.76291,0.76305,61.47,0.7631,0.76321,0.76306,0.7632,62.0,True
'2018-05-28T18:01:00',0.76305,0.76319,0.76303,0.76316,53.35,0.76321,0.76335,0.7632,0.76331,53.5,True
'2018-05-28T18:02:00',0.76315,0.76318,0.76313,0.76318,28.47,0.76331,0.76334,0.76329,0.76333,26.35,False
'2018-05-28T18:03:00',0.76318,0.7632,0.76317,0.76318,27.5,0.76334,0.76335,0.76333,0.76333,26.0,True
'2018-05-28T18:04:00',0.76319,0.76329,0.76317,0.76328,51.83,0.76334,0.76345,0.76333,0.76343,51.5,False
'2018-05-28T18:05:00',0.76328,0.76331,0.76318,0.7632,94.49,0.76344,0.76348,0.76335,0.76337,94.7,False
'2018-05-28T18:06:00',0.76319,0.76322,0.76308,0.7631,62.47,0.76338,0.76339,0.76326,0.76328,63.3,True
'2018-05-28T18:07:00',0.76311,0.76312,0.76311,0.76311,7.0,0.76326,0.76329,0.76326,0.76327,7.0,True
'2018-05-28T18:08:00',0.76311,0.76319,0.76309,0.76312,27.24,0.76329,0.76336,0.76326,0.76328,28.25,False
'2018-05-28T18:09:00',0.76313,0.76313,0.76305,0.76307,29.0,0.76329,0.76329,0.76322,0.76323,29.5,False
'2018-05-28T18:10:00',0.76306,0.76307,0.76285,0.76289,91.21,0.76323,0.76324,0.76301,0.76304,87.5,True
'2018-05-28T18:11:00',0.76289,0.76315,0.76288,0.76303,99.5,0.76307,0.76331,0.76304,0.76319,97.5,True
'2018-05-28T18:12:00',0.76304,0.76316,0.76301,0.76307,51.0,0.76321,0.76332,0.76316,0.76322,52.0,False
'2018-05-28T18:13:00',0.76307,0.76308,0.76302,0.76303,22.5,0.76321,0.76323,0.76316,0.7632,22.0,True
'2018-05-28T18:14:00',0.76304,0.76314,0.76304,0.76313,106.5,0.7632,0.76332,0.76319,0.76331,105.5,True
'2018-05-28T18:15:00',0.76313,0.76321,0.76312,0.7632,73.47,0.76329,0.76337,0.76328,0.76336,71.0,False
'2018-05-28T18:16:00',0.76319,0.76324,0.76318,0.76319,39.0,0.76335,0.76342,0.76334,0.76334,39.0,False
'2018-05-28T18:17:00',0.76318,0.76318,0.76308,0.76308,27.25,0.76334,0.76335,0.76326,0.76327,26.0,True
'2018-05-28T18:18:00',0.76311,0.76315,0.76309,0.76315,78.11,0.76326,0.76332,0.76325,0.76331,75.0,True
'2018-05-28T18:19:00',0.76313,0.76317,0.76312,0.76316,41.0,0.76331,0.76333,0.76329,0.76333,40.0,True
'2018-05-28T18:20:00',0.76316,0.76324,0.76316,0.76323,26.0,0.76332,0.7634,0.76331,0.76338,26.0,False
'2018-05-28T18:21:00',0.76321,0.76322,0.76317,0.76321,49.0,0.76336,0.76338,0.76332,0.76336,46.0,True
'2018-05-28T18:22:00',0.7632,0.76328,0.76317,0.76328,32.5,0.76335,0.76344,0.76332,0.76343,29.0,True
'2018-05-28T18:23:00',0.76329,0.7633,0.76322,0.76328,23.8,0.76344,0.76345,0.76338,0.76344,22.0,True
'2018-05-28T18:24:00',0.76328,0.76333,0.76324,0.76333,67.17,0.76343,0.7635,0.7634,0.7635,58.0,False
'2018-05-28T18:25:00',0.76334,0.76334,0.76328,0.76329,20.4,0.7635,0.7635,0.76345,0.76345,18.0,False
'2018-05-28T18:26:00',0.76328,0.7633,0.76327,0.76328,120.85,0.76343,0.76346,0.76342,0.76343,101.0,False
'2018-05-28T18:27:00',0.76327,0.76329,0.76325,0.76325,46.82,0.76345,0.76345,0.7634,0.7634,42.0,False
'2018-05-28T18:28:00',0.76325,0.76325,0.76317,0.76318,18.5,0.76341,0.76341,0.76332,0.76333,18.0,False
'2018-05-28T18:29:00',0.76317,0.76318,0.76312,0.76316,55.62,0.76333,0.76334,0.76328,0.76332,54.7,True
'2018-05-28T18:30:00',0.76318,0.76341,0.76317,0.76338,52.0,0.76334,0.76357,0.76333,0.76353,51.85,False
'2018-05-28T18:31:00',0.76336,0.76339,0.76334,0.76337,74.58,0.76353,0.76356,0.76352,0.76354,71.0,True
'2018-05-28T18:32:00',0.76337,0.7634,0.76336,0.7634,29.0,0.76353,0.76357,0.76353,0.76357,29.0,True
'2018-05-28T18:33:00',0.7634,0.76353,0.76337,0.76353,26.0,0.76356,0.76368,0.76353,0.76368,26.0,False
'2018-05-28T18:34:00',0.76351,0.76352,0.76347,0.76352,39.74,0.76369,0.76369,0.76363,0.76368,37.0,True
'2018-05-28T18:35:00',0.76351,0.76357,0.76348,0.76354,52.87,0.76367,0.76372,0.76363,0.7637,49.0,True
'2018-05-28T18:36:00',0.76353,0.76362,0.76353,0.76356,36.08,0.76369,0.76378,0.76369,0.76371,28.0,True
'2018-05-28T18:37:00',0.76355,0.76363,0.76354,0.76357,50.86,0.76373,0.7638,0.76371,0.76373,48.0,True
'2018-05-28T18:38:00',0.76357,0.76361,0.76357,0.7636,78.99,0.76373,0.76378,0.76372,0.76378,68.0,False
'2018-05-28T18:39:00',0.7636,0.76364,0.76355,0.76359,40.87,0.76376,0.7638,0.76371,0.76376,39.0,True
'2018-05-28T18:40:00',0.7636,0.7636,0.76359,0.7636,6.0,0.76376,0.76377,0.76374,0.76376,6.0,True
'2018-05-28T18:41:00',0.7636,0.76362,0.7636,0.76361,9.0,0.76375,0.76378,0.76375,0.76376,9.0,False
'2018-05-28T18:42:00',0.76359,0.76361,0.76358,0.7636,12.62,0.76377,0.76377,0.76374,0.76376,12.0,True
'2018-05-28T18:43:00',0.76361,0.76368,0.76361,0.76367,15.5,0.76376,0.76385,0.76376,0.76385,15.0,True
'2018-05-28T18:44:00',0.76369,0.76369,0.76364,0.76367,29.21,0.76385,0.76387,0.7638,0.76387,27.35,True
'2018-05-28T18:45:00',0.76367,0.76373,0.76365,0.76373,26.12,0.76385,0.76389,0.76383,0.76389,27.05,True
'2018-05-28T18:46:00',0.76373,0.76379,0.76372,0.76379,10.0,0.76388,0.76396,0.76388,0.76394,10.0,False
'2018-05-28T18:47:00',0.76378,0.76378,0.7637,0.76375,25.5,0.76393,0.76394,0.76386,0.76392,25.0,False
'2018-05-28T18:48:00',0.76375,0.76376,0.76372,0.76372,17.35,0.76391,0.76393,0.76388,0.76388,16.0,False
'2018-05-28T18:49:00',0.76372,0.76373,0.76371,0.76371,17.0,0.76387,0.76389,0.76386,0.76387,17.0,False
'2018-05-28T18:50:00',0.7637,0.76378,0.7637,0.7637,21.0,0.76387,0.76394,0.76387,0.76388,21.35,False
'2018-05-28T18:51:00',0.76368,0.76368,0.76364,0.76364,8.0,0.76384,0.76384,0.7638,0.7638,8.0,False
'2018-05-28T18:52:00',0.76366,0.7637,0.76362,0.76364,18.5,0.76383,0.76386,0.76379,0.7638,18.0,False
'2018-05-28T18:53:00',0.76363,0.76365,0.7636,0.76361,23.35,0.7638,0.76382,0.76378,0.7638,23.0,False
'2018-05-28T18:54:00',0.76362,0.76365,0.76359,0.76361,73.36,0.7638,0.76382,0.76376,0.76377,73.0,True
'2018-05-28T18:55:00',0.76361,0.76363,0.76358,0.76362,122.74,0.76379,0.7638,0.76375,0.76378,125.2,True
'2018-05-28T18:56:00',0.7636,0.76367,0.76357,0.76366,81.0,0.76376,0.76385,0.76373,0.76382,81.0,True
'2018-05-28T18:57:00',0.76367,0.76369,0.76365,0.76369,21.0,0.76383,0.76385,0.76381,0.76385,21.0,True
'2018-05-28T18:58:00',0.7637,0.76372,0.76366,0.76369,27.12,0.76386,0.7639,0.76384,0.76388,27.0,False
'2018-05-28T18:59:00',0.76369,0.76373,0.76367,0.76368,43.0,0.76387,0.76389,0.76383,0.76383,43.0,True
'2018-05-28T19:00:00',0.76367,0.76382,0.76367,0.7638,57.87,0.76384,0.76399,0.76384,0.76398,50.0,True
'2018-05-28T19:01:00',0.7638,0.76388,0.7638,0.76382,45.75,0.76397,0.76413,0.76397,0.76405,74.35,True
'2018-05-28T19:02:00',0.7638,0.76387,0.76373,0.76384,55.0,0.76405,0.7641,0.7639,0.76402,56.16,False
'2018-05-28T19:03:00',0.76384,0.76384,0.76376,0.76383,29.25,0.76401,0.76404,0.76393,0.76404,28.0,True
'2018-05-28T19:04:00',0.76383,0.76405,0.76383,0.76389,117.49,0.76403,0.76429,0.76403,0.76409,113.12,True
'2018-05-28T19:05:00',0.76389,0.76399,0.76388,0.7639,73.0,0.76408,0.76422,0.76408,0.76409,71.55,True
'2018-05-28T19:06:00',0.76389,0.76407,0.76389,0.76406,72.0,0.76409,0.76431,0.76407,0.76426,74.02,False
'2018-05-28T19:07:00',0.76406,0.76423,0.76386,0.76386,96.25,0.76427,0.76441,0.76406,0.76406,93.62,True
'2018-05-28T19:08:00',0.76386,0.76397,0.76378,0.76392,38.0,0.764,0.76416,0.76399,0.76409,34.0,True
'2018-05-28T19:09:00',0.76392,0.76398,0.7639,0.76391,35.0,0.7641,0.76417,0.76408,0.76412,36.1,True
'2018-05-28T19:10:00',0.76391,0.76398,0.76391,0.76397,29.25,0.76411,0.7642,0.76411,0.76417,27.37,False
'2018-05-28T19:11:00',0.76392,0.76397,0.7639,0.7639,34.5,0.76416,0.76417,0.76408,0.76408,34.35,False
'2018-05-28T19:12:00',0.7639,0.7639,0.76377,0.76384,24.0,0.76409,0.7641,0.76398,0.76404,22.12,True
'2018-05-28T19:13:00',0.76384,0.76387,0.76373,0.76385,68.0,0.76405,0.76409,0.76393,0.76407,71.09,False
'2018-05-28T19:14:00',0.76385,0.76387,0.76372,0.76378,60.0,0.76405,0.76408,0.76394,0.764,58.73,False
'2018-05-28T19:15:00',0.76377,0.76387,0.76376,0.76377,57.5,0.764,0.76407,0.76397,0.76399,52.0,False
'2018-05-28T19:16:00',0.76377,0.76386,0.76372,0.76372,36.5,0.76398,0.76406,0.76393,0.76393,34.5,True
'2018-05-28T19:17:00',0.76372,0.76379,0.76372,0.76373,14.0,0.76394,0.764,0.76393,0.76394,13.0,True
'2018-05-28T19:18:00',0.76373,0.76376,0.76365,0.76375,55.5,0.76393,0.76399,0.76384,0.76397,53.2,True
'2018-05-28T19:19:00',0.76375,0.7639,0.76372,0.76389,39.75,0.76396,0.76413,0.76394,0.76409,38.6,True
'2018-05-28T19:20:00',0.76389,0.76391,0.76387,0.7639,30.0,0.76411,0.76413,0.76409,0.76412,30.36,True
'2018-05-28T19:21:00',0.7639,0.76398,0.7639,0.76398,33.0,0.76413,0.7642,0.76413,0.7642,28.0,False
'2018-05-28T19:22:00',0.76398,0.76399,0.76396,0.76398,22.5,0.76419,0.7642,0.76416,0.76417,21.0,False
'2018-05-28T19:23:00',0.76398,0.76398,0.76397,0.76397,12.5,0.76419,0.76419,0.76415,0.76415,10.0,True
'2018-05-28T19:24:00',0.76396,0.7642,0.76396,0.76418,56.0,0.76417,0.7644,0.76414,0.76439,47.0,True
'2018-05-28T19:25:00',0.76419,0.76424,0.76418,0.76421,21.5,0.7644,0.76444,0.76437,0.76439,20.12,True
'2018-05-28T19:26:00',0.76421,0.76422,0.76421,0.76422,14.0,0.76438,0.76442,0.76438,0.7644,12.0,True
'2018-05-28T19:27:00',0.76423,0.76423,0.76422,0.76423,7.5,0.76441,0.76443,0.7644,0.76443,6.12,True
'2018-05-28T19:28:00',0.76423,0.76429,0.7642,0.76429,18.0,0.76442,0.76448,0.76438,0.76448,15.5,False
'2018-05-28T19:29:00',0.76428,0.76429,0.76428,0.76428,15.5,0.76447,0.76449,0.76446,0.76449,13.85,False
'2018-05-28T19:30:00',0.76428,0.76428,0.76418,0.7642,30.5,0.76446,0.76446,0.76436,0.76439,27.37,False
'2018-05-28T19:31:00',0.7642,0.76421,0.7642,0.7642,8.0,0.76438,0.76441,0.76438,0.76438,8.12,True
'2018-05-28T19:32:00',0.7642,0.76421,0.7642,0.76421,10.0,0.7644,0.76441,0.76438,0.76441,10.0,True
'2018-05-28T19:33:00',0.7642,0.76422,0.7642,0.76422,6.0,0.76441,0.76442,0.7644,0.76441,6.0,True
'2018-05-28T19:34:00',0.76422,0.76428,0.76421,0.76428,15.25,0.7644,0.76447,0.7644,0.76447,14.0,True
'2018-05-28T19:35:00',0.76428,0.76428,0.76428,0.76428,1.0,0.76448,0.76448,0.76448,0.76448,1.0,True
'2018-05-28T19:36:00',0.76429,0.76434,0.76423,0.76433,17.5,0.76448,0.76453,0.76442,0.76451,15.0,False
'2018-05-28T19:37:00',0.76433,0.76434,0.76427,0.76429,36.0,0.7645,0.76451,0.76445,0.76449,36.0,False
'2018-05-28T19:38:00',0.76429,0.76429,0.76428,0.76429,9.75,0.76448,0.76449,0.76447,0.76447,7.0,True
'2018-05-28T19:39:00',0.76429,0.7643,0.76429,0.7643,4.0,0.76448,0.76449,0.76448,0.76449,3.0,False
'2018-05-28T19:40:00',0.7643,0.7643,0.76429,0.76429,3.5,0.76447,0.76448,0.76447,0.76448,3.0,True
'2018-05-28T19:41:00',0.76429,0.76432,0.76428,0.76432,13.0,0.76449,0.7645,0.76445,0.76449,11.0,True
'2018-05-28T19:42:00',0.76432,0.76432,0.76431,0.76432,5.0,0.7645,0.7645,0.76449,0.7645,5.0,True
'2018-05-28T19:43:00',0.76432,0.76433,0.76432,0.76433,5.0,0.76451,0.76451,0.7645,0.7645,5.0,True
'2018-05-28T19:44:00',0.76432,0.76434,0.76432,0.76434,4.5,0.7645,0.76457,0.7645,0.76451,4.5,True
'2018-05-28T19:45:00',0.76434,0.76435,0.76433,0.76435,6.0,0.7645,0.76452,0.76449,0.76451,6.0,True
'2018-05-28T19:46:00',0.76438,0.76445,0.76438,0.76443,61.0,0.76456,0.76465,0.76456,0.76462,60.73,True
'2018-05-28T19:47:00',0.76443,0.76446,0.76441,0.76444,34.25,0.76463,0.76464,0.76458,0.76461,29.74,False
'2018-05-28T19:48:00',0.76444,0.76444,0.7644,0.76444,10.0,0.7646,0.76462,0.76457,0.7646,10.0,False
'2018-05-28T19:49:00',0.76442,0.76443,0.7644,0.7644,24.0,0.7646,0.76461,0.76458,0.76459,22.0,False
'2018-05-28T19:50:00',0.76441,0.76441,0.76427,0.76427,51.5,0.76459,0.76459,0.76445,0.76445,44.5,False
'2018-05-28T19:51:00',0.76427,0.76427,0.76416,0.76416,26.5,0.76446,0.76446,0.76431,0.76434,25.0,False
'2018-05-28T19:52:00',0.76414,0.76416,0.76414,0.76415,9.0,0.76434,0.76435,0.76434,0.76435,8.0,False
'2018-05-28T19:53:00',0.76414,0.76417,0.76414,0.76414,9.5,0.76434,0.76437,0.76434,0.76437,9.0,True
'2018-05-28T19:54:00',0.76416,0.76422,0.76415,0.76422,13.0,0.76437,0.76441,0.76437,0.7644,13.0,False
'2018-05-28T19:55:00',0.76421,0.76424,0.76418,0.76419,17.0,0.76438,0.76442,0.76438,0.7644,17.0,False
'2018-05-28T19:56:00',0.76419,0.76419,0.76419,0.76419,4.0,0.76441,0.76441,0.7644,0.7644,4.0,False
'2018-05-28T19:57:00',0.76419,0.76419,0.76417,0.76419,33.0,0.76441,0.76442,0.76439,0.7644,33.0,True
'2018-05-28T19:58:00',0.76419,0.76426,0.76418,0.76426,34.0,0.76441,0.76448,0.76439,0.76446,33.0,False
'2018-05-28T19:59:00',0.76425,0.76426,0.76425,0.76425,16.0,0.76448,0.76448,0.76446,0.76447,16.0,False
'2018-05-28T20:00:00',0.76425,0.76426,0.76422,0.76422,17.0,0.76446,0.76446,0.76443,0.76444,17.0,False
'2018-05-28T20:01:00',0.76423,0.76423,0.76417,0.76418,16.25,0.76444,0.76444,0.76435,0.7644,15.11,True
'2018-05-28T20:02:00',0.76419,0.76423,0.7641,0.76422,34.75,0.7644,0.76449,0.76433,0.76446,30.0,True
'2018-05-28T20:03:00',0.76424,0.76424,0.76423,0.76423,8.5,0.76446,0.76449,0.76445,0.76446,8.0,True
'2018-05-28T20:04:00',0.76424,0.76424,0.76424,0.76424,3.0,0.76446,0.76451,0.76446,0.76446,3.0,False
'2018-05-28T20:05:00',0.76423,0.76423,0.7642,0.76421,11.75,0.76446,0.76448,0.76442,0.76446,10.12,False
'2018-05-28T20:06:00',0.76422,0.76423,0.76412,0.7642,20.84,0.76446,0.76446,0.76433,0.76441,19.0,True
'2018-05-28T20:07:00',0.7642,0.76427,0.7642,0.76423,19.6,0.76444,0.76449,0.76444,0.76446,18.62,False
'2018-05-28T20:08:00',0.76424,0.76424,0.76423,0.76423,12.0,0.76446,0.76447,0.76443,0.76443,12.0,True
'2018-05-28T20:09:00',0.76422,0.76428,0.76422,0.76428,17.0,0.76443,0.7645,0.76442,0.76448,16.74,False
'2018-05-28T20:10:00',0.76428,0.7643,0.76426,0.76427,24.75,0.7645,0.7645,0.76446,0.76447,24.6,False
'2018-05-28T20:11:00',0.76426,0.76427,0.76425,0.76426,10.25,0.76446,0.76449,0.76446,0.76447,9.74,True
'2018-05-28T20:12:00',0.76425,0.76427,0.76425,0.76426,15.5,0.76447,0.76449,0.76446,0.76448,14.0,False
'2018-05-28T20:13:00',0.76426,0.76426,0.76425,0.76426,48.0,0.76446,0.7645,0.76446,0.76448,39.48,False
'2018-05-28T20:14:00',0.76426,0.76426,0.76421,0.76425,36.5,0.76449,0.7645,0.76444,0.76445,30.0,False
'2018-05-28T20:15:00',0.76425,0.76425,0.76419,0.76419,12.5,0.76444,0.76445,0.76439,0.7644,10.0,False
'2018-05-28T20:16:00',0.76419,0.7642,0.76419,0.76419,25.5,0.76442,0.76442,0.76439,0.7644,21.24,False
'2018-05-28T20:17:00',0.7642,0.7642,0.76415,0.76415,16.5,0.76439,0.7644,0.76435,0.76435,14.49,True
'2018-05-28T20:18:00',0.76416,0.76431,0.76416,0.7643,14.4,0.76435,0.76451,0.76435,0.76451,13.0,False
'2018-05-28T20:19:00',0.7643,0.76431,0.76424,0.76426,52.64,0.76447,0.76452,0.76446,0.76448,49.46,False
'2018-05-28T20:20:00',0.76425,0.76426,0.76417,0.76424,34.62,0.76447,0.76449,0.76438,0.76447,31.48,False
'2018-05-28T20:21:00',0.76424,0.76425,0.76419,0.76422,22.4,0.76446,0.76448,0.7644,0.76441,17.49,True
'2018-05-28T20:22:00',0.76422,0.76422,0.76421,0.76422,6.0,0.76443,0.76445,0.76442,0.76445,5.0,True
'2018-05-28T20:23:00',0.76422,0.76422,0.76419,0.76422,24.07,0.76445,0.76446,0.7644,0.76446,24.73,False
'2018-05-28T20:24:00',0.76422,0.76424,0.76415,0.76415,24.22,0.76447,0.76447,0.76435,0.76436,22.49,True
'2018-05-28T20:25:00',0.76415,0.76425,0.76415,0.76419,46.65,0.76437,0.76448,0.76435,0.7644,42.47,True
'2018-05-28T20:26:00',0.7642,0.76423,0.76417,0.76423,39.0,0.7644,0.76446,0.76439,0.76446,37.08,False
'2018-05-28T20:27:00',0.76424,0.76424,0.76419,0.7642,23.75,0.76446,0.76446,0.7644,0.76441,23.19,False
'2018-05-28T20:28:00',0.76419,0.76426,0.76411,0.76419,37.0,0.7644,0.76449,0.76432,0.76442,36.84,False
'2018-05-28T20:29:00',0.7642,0.7642,0.76417,0.76419,23.07,0.76442,0.76443,0.76438,0.76442,22.49,True
'2018-05-28T20:30:00',0.7642,0.76421,0.76419,0.76419,19.0,0.76442,0.76446,0.76441,0.76444,18.0,True
'2018-05-28T20:31:00',0.7642,0.7642,0.76419,0.7642,24.25,0.76445,0.76446,0.76441,0.76443,21.0,True
'2018-05-28T20:32:00',0.7642,0.76422,0.7642,0.76422,25.0,0.76442,0.76447,0.76442,0.76446,18.0,True
'2018-05-28T20:33:00',0.76422,0.76435,0.76422,0.76435,15.0,0.76445,0.76456,0.76445,0.76455,15.0,False
'2018-05-28T20:34:00',0.76435,0.76436,0.76419,0.7643,49.7,0.76456,0.76457,0.76439,0.76449,44.0,True
'2018-05-28T20:35:00',0.76431,0.76443,0.7643,0.76432,30.75,0.7645,0.76462,0.76449,0.76459,28.0,False
'2018-05-28T20:36:00',0.76432,0.76432,0.7642,0.7642,35.25,0.76458,0.76458,0.76441,0.76441,31.0,True
'2018-05-28T20:37:00',0.7642,0.7644,0.76416,0.7644,32.0,0.76442,0.76463,0.76437,0.76463,28.0,False
'2018-05-28T20:38:00',0.7644,0.7644,0.76426,0.76431,36.5,0.76464,0.76464,0.76448,0.76455,31.0,False
'2018-05-28T20:39:00',0.76431,0.76435,0.76416,0.76421,50.32,0.76456,0.76458,0.76437,0.76444,41.0,True
'2018-05-28T20:40:00',0.76424,0.76435,0.76424,0.76435,11.5,0.76443,0.76455,0.76443,0.76455,11.0,False
'2018-05-28T20:41:00',0.76434,0.76434,0.76408,0.76412,49.5,0.76456,0.76456,0.76428,0.76434,41.07,True
'2018-05-28T20:42:00',0.76413,0.76413,0.76412,0.76413,21.5,0.76433,0.76435,0.76433,0.76433,19.0,False
'2018-05-28T20:43:00',0.76412,0.76414,0.76399,0.76399,32.0,0.76432,0.76435,0.7642,0.76422,26.0,True
'2018-05-28T20:44:00',0.76399,0.76405,0.76399,0.76401,31.0,0.76423,0.76425,0.7642,0.76422,24.0,True
'2018-05-28T20:45:00',0.76401,0.76402,0.76401,0.76402,7.5,0.76423,0.76423,0.76422,0.76422,6.0,True
'2018-05-28T20:46:00',0.76402,0.76406,0.76401,0.76406,18.5,0.76423,0.76429,0.76422,0.76428,18.0,True
'2018-05-28T20:47:00',0.76406,0.76412,0.76405,0.76408,30.95,0.76427,0.76438,0.76427,0.76436,28.0,False
'2018-05-28T20:48:00',0.76408,0.76413,0.76399,0.76399,54.4,0.76437,0.76438,0.76424,0.76424,45.0,True
'2018-05-28T20:49:00',0.76399,0.76411,0.76398,0.76411,19.35,0.76423,0.76428,0.76423,0.76428,16.0,True
'2018-05-28T20:50:00',0.76411,0.76412,0.76408,0.76412,34.0,0.76429,0.76435,0.76429,0.76431,34.0,False
'2018-05-28T20:51:00',0.7641,0.76413,0.764,0.764,30.1,0.7643,0.76432,0.76419,0.76423,28.0,False
'2018-05-28T20:52:00',0.764,0.76402,0.764,0.764,7.0,0.76422,0.76424,0.76422,0.76422,5.0,True
'2018-05-28T20:53:00',0.76403,0.7641,0.76403,0.76409,10.5,0.76423,0.76433,0.76423,0.76431,10.0,True
'2018-05-28T20:54:00',0.76409,0.76411,0.76409,0.7641,5.0,0.76433,0.76436,0.76433,0.76436,5.5,True
'2018-05-28T20:55:00',0.7641,0.76412,0.76409,0.76411,12.0,0.76435,0.76437,0.76433,0.76436,13.5,False
'2018-05-28T20:56:00',0.76411,0.76411,0.7641,0.76411,5.0,0.76434,0.76436,0.76434,0.76434,5.5,False
'2018-05-28T20:57:00',0.76409,0.76409,0.76406,0.76407,6.0,0.76431,0.76431,0.76429,0.76431,7.0,True
'2018-05-28T20:58:00',0.76408,0.76409,0.76407,0.76408,11.0,0.76428,0.76432,0.76428,0.7643,12.0,True
'2018-05-28T20:59:00',0.76408,0.76415,0.76407,0.76411,21.0,0.76429,0.76437,0.76429,0.76435,22.0,False
'2018-05-28T21:00:00',0.76412,0.76412,0.7641,0.76411,13.5,0.76435,0.76435,0.76432,0.76434,12.0,False
'2018-05-28T21:01:00',0.76411,0.76411,0.7641,0.76411,11.5,0.76433,0.76435,0.76433,0.76434,9.0,False
'2018-05-28T21:02:00',0.76411,0.76411,0.76411,0.76411,0.0,0.76434,0.76434,0.76434,0.76434,0.0,False
'2018-05-28T21:03:00',0.76411,0.76411,0.76411,0.76411,0.0,0.76434,0.76434,0.76434,0.76434,0.0,True
'2018-05-28T21:04:00',0.76411,0.76413,0.76411,0.76412,7.0,0.76441,0.76441,0.76435,0.76435,6.0,False
'2018-05-28T21:05:00',0.76412,0.76412,0.76411,0.76412,4.0,0.76434,0.76436,0.76434,0.76434,3.0,True
'2018-05-28T21:06:00',0.76411,0.76412,0.76411,0.76412,3.5,0.76434,0.76436,0.76434,0.76436,3.0,False
'2018-05-28T21:07:00',0.76412,0.76412,0.76412,0.76412,3.0,0.76442,0.76442,0.76434,0.76434,3.37,False
'2018-05-28T21:08:00',0.76412,0.76412,0.76411,0.76411,10.5,0.76436,0.76436,0.76433,0.76434,8.0,False
'2018-05-28T21:09:00',0.7641,0.76414,0.76385,0.76403,29.75,0.76434,0.76436,0.76408,0.76429,28.0,False
'2018-05-28T21:10:00',0.76405,0.76411,0.76379,0.76405,59.0,0.76429,0.76436,0.76394,0.76425,58.0,True
'2018-05-28T21:11:00',0.76411,0.76416,0.76407,0.76416,21.5,0.76431,0.76437,0.76431,0.76434,19.65,False
'2018-05-28T21:12:00',0.76414,0.76416,0.764,0.76404,18.0,0.76435,0.76435,0.76422,0.76424,17.0,True
'2018-05-28T21:13:00',0.76404,0.76407,0.76404,0.76407,8.0,0.76425,0.76429,0.76425,0.76429,7.0,True
'2018-05-28T21:14:00',0.76408,0.76415,0.76408,0.76413,11.0,0.76429,0.76436,0.76429,0.76436,10.0,False
'2018-05-28T21:15:00',0.76412,0.76412,0.76405,0.76408,22.25,0.76429,0.76433,0.76429,0.76431,20.0,True
'2018-05-28T21:16:00',0.76412,0.76416,0.76412,0.76416,9.0,0.76433,0.76438,0.76433,0.76437,8.0,False
'2018-05-28T21:17:00',0.76416,0.76416,0.76414,0.76414,4.5,0.76436,0.76436,0.76435,0.76435,4.0,False
'2018-05-28T21:18:00',0.76414,0.76414,0.76412,0.76413,6.5,0.76436,0.76436,0.76435,0.76435,6.0,False
'2018-05-28T21:19:00',0.76412,0.76413,0.76403,0.76403,19.0,0.76435,0.76435,0.76424,0.76425,16.0,False
'2018-05-28T21:20:00',0.76402,0.76402,0.76395,0.76395,27.5,0.76425,0.76427,0.76418,0.76418,27.0,False
'2018-05-28T21:21:00',0.76395,0.764,0.76375,0.76384,55.0,0.76419,0.76421,0.76398,0.76403,50.5,True
'2018-05-28T21:22:00',0.76384,0.7641,0.76384,0.76404,42.5,0.76402,0.76433,0.76402,0.76428,40.37,True
'2018-05-28T21:23:00',0.76404,0.76419,0.76404,0.76416,37.0,0.76429,0.76441,0.76429,0.7644,35.1,True
'2018-05-28T21:24:00',0.76419,0.7644,0.76419,0.7643,68.5,0.76439,0.76462,0.76439,0.76457,70.0,True
'2018-05-28T21:25:00',0.7643,0.76442,0.7643,0.76435,51.5,0.76459,0.76469,0.76458,0.76463,43.0,True
'2018-05-28T21:26:00',0.76435,0.76448,0.76433,0.76444,30.5,0.76462,0.76466,0.76456,0.76462,28.0,False
'2018-05-28T21:27:00',0.76442,0.76442,0.76423,0.76429,52.75,0.76461,0.76461,0.76445,0.76449,47.0,True
'2018-05-28T21:28:00',0.76435,0.7644,0.76428,0.7644,42.5,0.76452,0.76457,0.76449,0.76457,41.0,False
'2018-05-28T21:29:00',0.76439,0.7644,0.76438,0.76438,6.0,0.76456,0.76458,0.76455,0.76455,6.0,True
'2018-05-28T21:30:00',0.76436,0.7644,0.76434,0.7644,24.5,0.76455,0.7646,0.76454,0.76457,22.0,False
'2018-05-28T21:31:00',0.76439,0.76446,0.76434,0.76439,27.5,0.76458,0.76462,0.76454,0.76456,26.0,True
'2018-05-28T21:32:00',0.76438,0.76441,0.76437,0.76439,17.0,0.76457,0.7646,0.76454,0.7646,17.0,False
'2018-05-28T21:33:00',0.7644,0.76441,0.76437,0.76438,18.0,0.7646,0.76466,0.7646,0.76462,18.5,True
'2018-05-28T21:34:00',0.76438,0.76439,0.76435,0.76439,21.0,0.7646,0.76465,0.7646,0.76465,23.0,False
'2018-05-28T21:35:00',0.76438,0.76438,0.76416,0.76416,31.12,0.76465,0.76465,0.76447,0.76447,34.9,True
'2018-05-28T21:36:00',0.76417,0.76433,0.76417,0.76433,43.5,0.76447,0.76464,0.76447,0.76462,48.55,True
'2018-05-28T21:37:00',0.76431,0.76433,0.7643,0.76432,14.0,0.76463,0.76464,0.76462,0.76464,16.5,False
'2018-05-28T21:38:00',0.7643,0.7643,0.76422,0.76422,12.5,0.76458,0.7646,0.7645,0.7645,11.5,False
'2018-05-28T21:39:00',0.76421,0.76422,0.76416,0.76418,10.0,0.7645,0.7645,0.76443,0.76443,9.0,True
'2018-05-28T21:40:00',0.76417,0.76435,0.76417,0.76432,34.5,0.76443,0.76462,0.76443,0.76459,33.0,True
'2018-05-28T21:41:00',0.76429,0.7644,0.76428,0.76439,29.75,0.76455,0.76465,0.76453,0.76462,28.0,True
'2018-05-28T21:42:00',0.7644,0.76445,0.76435,0.76445,36.5,0.76462,0.76465,0.76457,0.76465,40.0,False
'2018-05-28T21:43:00',0.76446,0.76446,0.76441,0.76444,11.5,0.76467,0.76469,0.76464,0.76467,11.0,True
'2018-05-28T21:44:00',0.76445,0.76449,0.76441,0.76443,26.0,0.76467,0.76477,0.76464,0.76474,22.0,True
'2018-05-28T21:45:00',0.76444,0.76446,0.7644,0.76446,32.0,0.76474,0.76475,0.76462,0.76473,30.0,False
'2018-05-28T21:46:00',0.76445,0.76445,0.76441,0.76443,6.5,0.76472,0.76473,0.76472,0.76472,6.0,True
'2018-05-28T21:47:00',0.7644,0.76458,0.7644,0.76458,27.0,0.76475,0.7648,0.76468,0.76479,26.0,True
'2018-05-28T21:48:00',0.76457,0.76479,0.76454,0.76473,71.24,0.76479,0.76509,0.76479,0.76497,64.27,True
'2018-05-28T21:49:00',0.76472,0.76476,0.7647,0.76474,25.25,0.76497,0.76498,0.76494,0.76497,24.9,False
'2018-05-28T21:50:00',0.76474,0.76474,0.76472,0.76473,15.0,0.76496,0.76497,0.76493,0.76494,16.0,False
'2018-05-28T21:51:00',0.76473,0.76473,0.76457,0.76457,19.0,0.76493,0.76493,0.76478,0.76483,21.5,False
'2018-05-28T21:52:00',0.76457,0.76457,0.76451,0.76452,21.0,0.76479,0.76484,0.76476,0.76477,23.05,True
'2018-05-28T21:53:00',0.76455,0.76459,0.76454,0.76458,8.0,0.76478,0.76485,0.76478,0.76485,8.55,False
'2018-05-28T21:54:00',0.76459,0.76459,0.76458,0.76458,6.0,0.76484,0.76484,0.76482,0.76482,6.6,False
'2018-05-28T21:55:00',0.76458,0.76458,0.76456,0.76456,10.0,0.76484,0.76484,0.76482,0.76482,11.45,False
'2018-05-28T21:56:00',0.76456,0.76457,0.76456,0.76456,5.0,0.76482,0.76485,0.76482,0.76482,6.35,False
'2018-05-28T21:57:00',0.76456,0.76457,0.76455,0.76455,11.0,0.76481,0.76486,0.76476,0.76476,11.57,False
'2018-05-28T21:58:00',0.76454,0.76454,0.76454,0.76454,3.0,0.76475,0.76477,0.76475,0.76476,3.0,True
'2018-05-28T21:59:00',0.76455,0.76459,0.76455,0.76458,12.0,0.76476,0.7648,0.76476,0.76479,13.5,False
'2018-05-28T22:00:00',0.76459,0.76459,0.76455,0.76455,22.0,0.76479,0.76482,0.76476,0.76479,24.75,False
'2018-05-28T22:01:00',0.76455,0.76455,0.76451,0.76451,5.0,0.7648,0.76482,0.76477,0.76477,5.0,False
'2018-05-28T22:02:00',0.76451,0.76452,0.7645,0.76451,4.0,0.76478,0.76478,0.76477,0.76477,4.0,False
'2018-05-28T22:03:00',0.7645,0.7645,0.76433,0.76441,25.75,0.76477,0.76477,0.76469,0.76474,23.5,False
'2018-05-28T22:04:00',0.76441,0.76441,0.76434,0.76441,35.75,0.76475,0.76476,0.76465,0.76473,31.0,True
'2018-05-28T22:05:00',0.76441,0.7645,0.76437,0.76448,41.25,0.76474,0.76479,0.76474,0.76475,35.0,True
'2018-05-28T22:06:00',0.76448,0.76458,0.76433,0.76455,71.87,0.76474,0.76492,0.7646,0.76485,70.0,True
'2018-05-28T22:07:00',0.76455,0.7646,0.76452,0.7646,21.75,0.76486,0.76489,0.76483,0.76489,19.0,False
'2018-05-28T22:08:00',0.7646,0.76464,0.76457,0.76458,17.0,0.76488,0.76493,0.76487,0.76487,14.0,False
'2018-05-28T22:09:00',0.76458,0.76458,0.7645,0.76454,34.0,0.76485,0.76486,0.76476,0.76478,32.0,True
'2018-05-28T22:10:00',0.76452,0.76469,0.76449,0.76457,58.24,0.7648,0.76493,0.76475,0.76486,52.0,False
'2018-05-28T22:11:00',0.76457,0.76457,0.76454,0.76454,26.75,0.76489,0.76489,0.76485,0.76486,25.0,False
'2018-05-28T22:12:00',0.76455,0.76455,0.76441,0.76443,39.5,0.76486,0.76489,0.76469,0.76473,39.0,True
'2018-05-28T22:13:00',0.76443,0.76458,0.76443,0.76457,40.0,0.76474,0.76485,0.76474,0.76484,38.75,True
'2018-05-28T22:14:00',0.7646,0.76464,0.76458,0.76463,32.5,0.76486,0.76488,0.76484,0.76487,31.0,False
'2018-05-28T22:15:00',0.7646,0.76463,0.76457,0.76459,33.75,0.76487,0.76489,0.76484,0.76484,31.0,False
'2018-05-28T22:16:00',0.76458,0.7646,0.76445,0.76445,18.5,0.76484,0.76486,0.76471,0.76471,18.5,False
'2018-05-28T22:17:00',0.7645,0.76451,0.76436,0.76436,22.75,0.76477,0.7648,0.76471,0.76471,21.0,False
'2018-05-28T22:18:00',0.76436,0.76445,0.76429,0.76433,37.0,0.76468,0.7648,0.76464,0.76469,39.0,False
'2018-05-28T22:19:00',0.76433,0.76434,0.76407,0.76425,52.25,0.76472,0.76472,0.76444,0.76463,56.25,False
'2018-05-28T22:20:00',0.76427,0.76452,0.76406,0.76413,65.37,0.76465,0.76489,0.76437,0.76461,65.0,True
'2018-05-28T22:21:00',0.76416,0.76447,0.76416,0.76437,64.5,0.76464,0.76481,0.76463,0.76472,65.25,False
'2018-05-28T22:22:00',0.76436,0.76447,0.76412,0.76428,95.75,0.76472,0.76483,0.76464,0.76466,96.25,False
'2018-05-28T22:23:00',0.76428,0.76433,0.76427,0.7643,43.5,0.76465,0.76472,0.76462,0.76462,39.5,True
'2018-05-28T22:24:00',0.7643,0.76433,0.76429,0.76432,30.25,0.76463,0.76471,0.76462,0.76465,23.11,True
'2018-05-28T22:25:00',0.76432,0.76433,0.76427,0.76433,31.5,0.7647,0.76471,0.76465,0.76466,32.62,True
'2018-05-28T22:26:00',0.76432,0.76447,0.7641,0.76445,69.0,0.76466,0.76484,0.7644,0.76484,60.99,False
'2018-05-28T22:27:00',0.76445,0.76445,0.76443,0.76443,15.0,0.76478,0.76482,0.76477,0.76482,12.37,False
'2018-05-28T22:28:00',0.76444,0.76444,0.76439,0.76443,15.25,0.76482,0.76483,0.76478,0.76481,16.25,False
'2018-05-28T22:29:00',0.76443,0.76444,0.7644,0.76441,22.5,0.76482,0.76483,0.76478,0.76479,19.5,True
'2018-05-28T22:30:00',0.76438,0.76442,0.76432,0.76441,44.23,0.7648,0.76495,0.7648,0.76489,45.85,False
'2018-05-28T22:31:00',0.76441,0.76443,0.76435,0.76443,28.22,0.76488,0.76493,0.76483,0.76484,26.74,False
'2018-05-28T22:32:00',0.76443,0.76443,0.76436,0.76443,12.37,0.76488,0.76488,0.76484,0.76484,12.0,False
'2018-05-28T22:33:00',0.76443,0.76443,0.76436,0.76442,12.74,0.76485,0.76489,0.76483,0.76483,12.37,False
'2018-05-28T22:34:00',0.76435,0.76443,0.76434,0.76441,23.59,0.76483,0.76488,0.76482,0.76483,21.37,True
'2018-05-28T22:35:00',0.76435,0.76443,0.76435,0.76442,10.74,0.76483,0.76485,0.76483,0.76483,10.0,True
'2018-05-28T22:36:00',0.76444,0.76448,0.7644,0.76448,55.48,0.76485,0.76496,0.76485,0.7649,54.49,False
'2018-05-28T22:37:00',0.76448,0.76448,0.76436,0.76443,25.6,0.76496,0.76496,0.76487,0.76489,24.74,False
'2018-05-28T22:38:00',0.76442,0.76445,0.76431,0.76434,82.48,0.76495,0.76495,0.76483,0.76485,82.97,True
'2018-05-28T22:39:00',0.76439,0.76441,0.76434,0.76439,97.49,0.76485,0.76491,0.76485,0.76486,97.12,False
'2018-05-28T22:40:00',0.76439,0.76442,0.76433,0.76437,52.22,0.76488,0.76494,0.76486,0.76489,52.23,False
'2018-05-28T22:41:00',0.76437,0.7644,0.76426,0.76438,65.95,0.76491,0.76493,0.76481,0.76483,62.37,False
'2018-05-28T22:42:00',0.76438,0.76438,0.76403,0.76407,57.21,0.76489,0.7649,0.76467,0.7647,59.6,True
'2018-05-28T22:43:00',0.7641,0.76428,0.76406,0.76408,70.24,0.76469,0.76485,0.76469,0.76473,78.5,True
'2018-05-28T22:44:00',0.76409,0.76427,0.76409,0.76427,47.12,0.76473,0.76483,0.76473,0.7648,51.5,False
'2018-05-28T22:45:00',0.76423,0.76428,0.7641,0.76422,39.62,0.76481,0.76486,0.76475,0.76483,45.75,False
'2018-05-28T22:46:00',0.76419,0.76427,0.76419,0.76422,41.12,0.76482,0.76487,0.76481,0.76481,42.0,True
'2018-05-28T22:47:00',0.76419,0.76427,0.76419,0.76423,37.0,0.76481,0.76488,0.76477,0.76484,38.25,True
'2018-05-28T22:48:00',0.76419,0.76434,0.76418,0.76428,36.85,0.76485,0.76489,0.76479,0.76484,34.0,True
'2018-05-28T22:49:00',0.76428,0.76436,0.76426,0.76431,81.18,0.76484,0.76487,0.76484,0.76485,68.0,True
'2018-05-28T22:50:00',0.76431,0.76433,0.76423,0.76431,62.61,0.76484,0.7649,0.76478,0.76486,61.5,False
'2018-05-28T22:51:00',0.76432,0.76434,0.76417,0.7642,93.33,0.76487,0.76497,0.76481,0.76481,84.12,True
'2018-05-28T22:52:00',0.76425,0.76431,0.76419,0.76427,78.92,0.76482,0.76494,0.76482,0.76488,59.49,True
'2018-05-28T22:53:00',0.76421,0.76432,0.76419,0.7643,92.27,0.76488,0.76493,0.76484,0.76486,83.37,False
'2018-05-28T22:54:00',0.7643,0.76436,0.76416,0.76418,62.09,0.76487,0.76496,0.76479,0.76479,58.23,False
'2018-05-28T22:55:00',0.76423,0.76432,0.76413,0.76417,68.1,0.7648,0.76491,0.76471,0.76477,67.96,True
'2018-05-28T22:56:00',0.76425,0.76428,0.76417,0.76418,52.25,0.7648,0.76491,0.7648,0.76483,49.74,True
'2018-05-28T22:57:00',0.76421,0.76449,0.76421,0.76443,58.5,0.76482,0.76506,0.76481,0.765,58.11,True
'2018-05-28T22:58:00',0.76442,0.76453,0.7644,0.76452,54.35,0.765,0.76509,0.76499,0.76505,53.12,False
'2018-05-28T22:59:00',0.76451,0.76451,0.76421,0.7643,34.75,0.76505,0.7652,0.76501,0.76506,31.37,False
'2018-05-28T23:00:00',0.76398,0.76398,0.76344,0.76353,7.5,0.76506,0.76506,0.76502,0.76504,7.5,True
'2018-05-28T23:01:00',0.76361,0.76384,0.76354,0.76384,9.0,0.76506,0.7652,0.76503,0.76507,8.25,False
'2018-05-28T23:02:00',0.76384,0.76388,0.76352,0.76384,26.25,0.76506,0.76509,0.76503,0.76507,26.25,False
'2018-05-28T23:03:00',0.76384,0.76386,0.76345,0.76345,8.25,0.76506,0.76507,0.76503,0.76504,9.0,True
'2018-05-28T23:04:00',0.76346,0.7635,0.76346,0.76349,6.5,0.76502,0.76506,0.765,0.76503,6.5,True
'2018-05-28T23:05:00',0.76349,0.76412,0.76349,0.76412,18.25,0.76499,0.76514,0.76491,0.76514,16.0,True
'2018-05-28T23:06:00',0.76416,0.76424,0.76384,0.76417,106.49,0.76515,0.7652,0.76483,0.76509,77.5,False
'2018-05-28T23:07:00',0.76428,0.76428,0.76368,0.76372,95.35,0.76509,0.76509,0.76469,0.76471,93.75,True
'2018-05-28T23:08:00',0.76375,0.76392,0.76353,0.76378,141.12,0.76476,0.76527,0.76471,0.76479,139.5,False
'2018-05-28T23:09:00',0.76377,0.7638,0.76366,0.76367,74.5,0.76476,0.76481,0.76468,0.76469,74.75,True
'2018-05-28T23:10:00',0.7637,0.76378,0.76366,0.76378,33.11,0.76472,0.76477,0.76462,0.76473,35.0,True
'2018-05-28T23:11:00',0.76378,0.76379,0.76374,0.76379,12.0,0.76474,0.76478,0.76472,0.76478,12.5,False
'2018-05-28T23:12:00',0.76377,0.76377,0.76365,0.76365,11.37,0.76475,0.76475,0.76463,0.76463,11.5,True
'2018-05-28T23:13:00',0.76369,0.76404,0.76362,0.76402,181.57,0.76466,0.765,0.76464,0.76496,180.08,False
'2018-05-28T23:14:00',0.76398,0.76403,0.76366,0.76392,198.43,0.76487,0.76496,0.7647,0.76478,193.02,False
'2018-05-28T23:15:00',0.76393,0.76406,0.76366,0.7638,256.63,0.76478,0.76502,0.76444,0.76445,251.99,True
'2018-05-28T23:16:00',0.76384,0.76401,0.76362,0.76399,75.75,0.76444,0.76462,0.7643,0.76447,74.69,True
'2018-05-28T23:17:00',0.76397,0.76406,0.76394,0.76404,26.0,0.76446,0.76471,0.76439,0.76443,27.36,True
'2018-05-28T23:18:00',0.76404,0.76436,0.76404,0.7643,207.63,0.76445,0.7651,0.76444,0.76501,214.72,False
'2018-05-28T23:19:00',0.76431,0.76431,0.76412,0.76427,200.32,0.765,0.76504,0.7648,0.76488,200.33,False
'2018-05-28T23:20:00',0.76421,0.76428,0.76415,0.76423,167.54,0.76479,0.76529,0.76479,0.76485,171.05,True
'2018-05-28T23:21:00',0.76422,0.76427,0.76415,0.76421,177.01,0.76485,0.76524,0.76484,0.76504,183.92,True
'2018-05-28T23:22:00',0.76422,0.76433,0.76416,0.76424,129.78,0.76504,0.76538,0.7649,0.76505,142.84,False
'2018-05-28T23:23:00',0.76426,0.76432,0.76419,0.76423,51.97,0.76509,0.76525,0.76488,0.76501,59.22,False
'2018-05-28T23:24:00',0.76424,0.76429,0.76416,0.76426,53.6,0.76492,0.76521,0.76485,0.76494,53.84,True
'2018-05-28T23:25:00',0.76424,0.76428,0.76416,0.76428,43.21,0.76495,0.76513,0.76493,0.76493,41.61,False
'2018-05-28T23:26:00',0.76428,0.76428,0.76417,0.76428,47.85,0.76492,0.76515,0.76492,0.76492,46.12,True
'2018-05-28T23:27:00',0.76427,0.76429,0.76414,0.76416,52.0,0.76492,0.76531,0.76492,0.76529,40.74,True
'2018-05-28T23:28:00',0.76416,0.76416,0.76416,0.76416,8.85,0.76526,0.76532,0.76525,0.76531,6.13,False
'2018-05-28T23:29:00',0.76416,0.76416,0.76406,0.76406,25.12,0.7652,0.7652,0.76516,0.76517,21.5,False
'2018-05-28T23:30:00',0.76406,0.76426,0.76406,0.76412,150.21,0.76518,0.76521,0.7647,0.76475,146.77,False
'2018-05-28T23:31:00',0.76406,0.76417,0.76396,0.76398,192.05,0.76476,0.76487,0.76467,0.76471,164.89,True
'2018-05-28T23:32:00',0.76399,0.7642,0.76398,0.76419,128.2,0.76472,0.76478,0.76461,0.76475,127.07,False
'2018-05-28T23:33:00',0.76416,0.76426,0.76401,0.76418,93.05,0.76475,0.765,0.76466,0.76468,90.09,True
'2018-05-28T23:34:00',0.76417,0.76425,0.76398,0.76422,115.57,0.76469,0.76501,0.76467,0.76473,107.21,True
'2018-05-28T23:35:00',0.76423,0.76426,0.76408,0.76426,89.34,0.76471,0.7648,0.76468,0.76475,84.84,False
'2018-05-28T23:36:00',0.76426,0.76426,0.76391,0.76416,116.19,0.76479,0.76485,0.76465,0.76471,105.71,True
'2018-05-28T23:37:00',0.76414,0.76426,0.76405,0.76426,106.17,0.76471,0.76485,0.76468,0.76485,102.6,False
'2018-05-28T23:38:00',0.76424,0.76435,0.76411,0.76417,89.93,0.76485,0.7649,0.76472,0.76473,86.36,True
'2018-05-28T23:39:00',0.76413,0.76422,0.76392,0.76422,84.32,0.76473,0.76481,0.76466,0.76473,78.98,True
'2018-05-28T23:40:00',0.76414,0.76431,0.76413,0.76431,83.61,0.76473,0.76489,0.7647,0.76488,72.85,True
'2018-05-28T23:41:00',0.76435,0.76439,0.76427,0.76433,56.47,0.76486,0.76493,0.76478,0.76489,52.09,True
'2018-05-28T23:42:00',0.76433,0.76444,0.76429,0.76443,64.98,0.76488,0.76524,0.76478,0.7652,63.47,False
'2018-05-28T23:43:00',0.76447,0.76449,0.76425,0.76438,111.56,0.7652,0.76522,0.76498,0.76501,104.19,False
'2018-05-28T23:44:00',0.76438,0.76441,0.76426,0.76433,49.83,0.765,0.76503,0.76487,0.76487,47.86,True
'2018-05-28T23:45:00',0.76433,0.76433,0.76425,0.76432,53.86,0.76486,0.76494,0.76481,0.76491,49.74,True
'2018-05-28T23:46:00',0.76432,0.7644,0.76427,0.7644,38.73,0.76493,0.76502,0.76488,0.76492,35.36,False
'2018-05-28T23:47:00',0.76441,0.76444,0.76435,0.76435,36.73,0.76492,0.76499,0.76486,0.76499,37.1,False
'2018-05-28T23:48:00',0.76433,0.76435,0.76427,0.7643,31.0,0.76491,0.76497,0.76491,0.76496,29.49,True
'2018-05-28T23:49:00',0.76435,0.76435,0.76429,0.76434,39.74,0.76496,0.765,0.76496,0.76498,35.12,False
'2018-05-28T23:50:00',0.76435,0.76435,0.7643,0.76434,23.5,0.76499,0.765,0.76497,0.76498,22.12,False
'2018-05-28T23:51:00',0.76435,0.76436,0.7643,0.76431,36.11,0.76498,0.76499,0.76497,0.76498,32.0,True
'2018-05-28T23:52:00',0.76435,0.76445,0.76424,0.76444,59.85,0.76498,0.76503,0.76495,0.76503,54.47,True
'2018-05-28T23:53:00',0.76444,0.7645,0.76429,0.7645,12.5,0.76503,0.76524,0.765,0.76505,11.49,False
'2018-05-28T23:54:00',0.76459,0.7646,0.7643,0.76434,26.97,0.76506,0.76506,0.76478,0.76478,25.61,True
'2018-05-28T23:55:00',0.76432,0.76435,0.76429,0.76435,20.87,0.76478,0.76479,0.76476,0.76477,20.0,True
'2018-05-28T23:56:00',0.76435,0.76438,0.76427,0.76437,27.11,0.76478,0.76483,0.76469,0.76482,26.24,True
'2018-05-28T23:57:00',0.76437,0.7644,0.76434,0.76438,10.61,0.76481,0.76484,0.76481,0.76482,10.12,True
'2018-05-28T23:58:00',0.76439,0.76447,0.76438,0.76447,12.12,0.76483,0.76488,0.76482,0.76488,12.12,True
'2018-05-28T23:59:00',0.76448,0.76464,0.76434,0.76451,37.86,0.76489,0.76514,0.76487,0.76495,37.48,False
'2018-05-29T00:00:00',0.7645,0.76451,0.76424,0.76425,89.92,0.76493,0.765,0.76468,0.76468,89.57,False
'2018-05-29T00:01:00',0.76425,0.76426,0.76414,0.76422,42.73,0.76465,0.76469,0.76456,0.76458,37.11,False
'2018-05-29T00:02:00',0.76421,0.76423,0.76416,0.76416,12.0,0.76457,0.76458,0.76453,0.76453,11.25,True
'2018-05-29T00:03:00',0.76416,0.7642,0.76415,0.76419,18.75,0.76452,0.76456,0.76452,0.76456,13.5,True
'2018-05-29T00:04:00',0.76423,0.76428,0.76423,0.76428,7.0,0.76462,0.76462,0.7646,0.76462,7.74,False
'2018-05-29T00:05:00',0.76427,0.76427,0.76427,0.76427,1.0,0.76461,0.76461,0.76461,0.76461,1.0,False
'2018-05-29T00:06:00',0.76421,0.76427,0.76421,0.76427,2.37,0.76466,0.76466,0.76461,0.76461,3.25,True
'2018-05-29T00:07:00',0.76428,0.76428,0.76428,0.76428,1.0,0.76462,0.76462,0.76462,0.76462,1.0,False
'2018-05-29T00:08:00',0.76427,0.76428,0.76427,0.76427,6.0,0.76461,0.76463,0.76461,0.76463,6.12,False
'2018-05-29T00:09:00',0.76427,0.76428,0.76427,0.76427,3.0,0.76461,0.76462,0.76461,0.76461,3.0,True
'2018-05-29T00:10:00',0.76426,0.76428,0.76422,0.76427,12.0,0.7646,0.76463,0.76456,0.76463,12.61,False
'2018-05-29T00:11:00',0.76429,0.76429,0.76416,0.76423,10.0,0.76463,0.76463,0.76458,0.76459,12.0,False
'2018-05-29T00:12:00',0.76424,0.76427,0.7642,0.7642,24.0,0.76459,0.76465,0.76454,0.76454,25.99,False
'2018-05-29T00:13:00',0.76419,0.76419,0.76412,0.76412,10.0,0.76453,0.76453,0.76446,0.76446,10.0,False
'2018-05-29T00:14:00',0.7641,0.76413,0.7641,0.7641,7.0,0.76446,0.76447,0.76444,0.76444,7.0,True
'2018-05-29T00:15:00',0.7641,0.76418,0.76404,0.76418,22.98,0.76444,0.76454,0.76444,0.76454,21.97,False
'2018-05-29T00:16:00',0.76417,0.76419,0.76406,0.76411,20.73,0.76451,0.76453,0.76445,0.76445,19.5,False
'2018-05-29T00:17:00',0.76409,0.76411,0.76398,0.7641,13.37,0.76445,0.76449,0.7644,0.76444,13.0,True
'2018-05-29T00:18:00',0.76411,0.76416,0.76405,0.76411,14.37,0.76445,0.7645,0.76445,0.76445,14.87,False
'2018-05-29T00:19:00',0.7641,0.76413,0.76408,0.76411,16.0,0.76444,0.76448,0.76442,0.76445,18.66,True
'2018-05-29T00:20:00',0.76411,0.76413,0.76411,0.76412,4.0,0.76446,0.76447,0.76446,0.76446,4.0,False
'2018-05-29T00:21:00',0.76409,0.7641,0.76406,0.76407,14.5,0.76443,0.76446,0.76441,0.76444,14.0,True
'2018-05-29T00:22:00',0.76408,0.76411,0.76408,0.76409,4.0,0.76444,0.76445,0.76443,0.76443,4.0,False
'2018-05-29T00:23:00',0.76409,0.76409,0.76403,0.76403,23.73,0.76442,0.76444,0.76438,0.76439,21.74,False
'2018-05-29T00:24:00',0.76403,0.76403,0.76403,0.76403,4.0,0.7644,0.7644,0.76438,0.76439,4.12,True
'2018-05-29T00:25:00',0.76405,0.7641,0.76405,0.7641,13.23,0.76439,0.76449,0.76439,0.76441,11.12,True
'2018-05-29T00:26:00',0.76409,0.76415,0.76409,0.76415,8.0,0.76442,0.76444,0.76441,0.76444,7.0,True
'2018-05-29T00:27:00',0.76415,0.76419,0.76414,0.76419,8.0,0.76445,0.76449,0.76445,0.76449,8.0,True
'2018-05-29T00:28:00',0.76418,0.76419,0.76418,0.76419,19.5,0.76449,0.76451,0.76449,0.7645,19.0,True
'2018-05-29T00:29:00',0.76418,0.76434,0.76418,0.76433,35.0,0.7645,0.76464,0.7645,0.76464,33.0,True
'2018-05-29T00:30:00',0.76433,0.76436,0.76432,0.76436,33.0,0.76465,0.76469,0.76463,0.76466,33.5,True
'2018-05-29T00:31:00',0.76436,0.76443,0.76431,0.76443,40.25,0.76468,0.76475,0.76461,0.76474,40.25,False
'2018-05-29T00:32:00',0.76442,0.76442,0.76439,0.76439,6.0,0.76474,0.76474,0.76469,0.76469,6.0,False
'2018-05-29T00:33:00',0.7644,0.7644,0.76439,0.76439,5.0,0.76469,0.76469,0.76467,0.76467,5.0,True
'2018-05-29T00:34:00',0.76439,0.76446,0.76434,0.76442,28.0,0.76469,0.76475,0.76464,0.76472,28.0,False
'2018-05-29T00:35:00',0.7644,0.76443,0.7644,0.76441,10.0,0.76471,0.76474,0.7647,0.76473,10.0,False
'2018-05-29T00:36:00',0.76442,0.76442,0.76441,0.76441,8.0,0.76473,0.76474,0.76471,0.76473,8.0,True
'2018-05-29T00:37:00',0.76441,0.76444,0.76431,0.76443,31.0,0.76475,0.76477,0.76465,0.76475,38.87,False
'2018-05-29T00:38:00',0.76442,0.76442,0.76432,0.76432,12.0,0.76475,0.76475,0.76461,0.76462,13.0,True
'2018-05-29T00:39:00',0.76433,0.76433,0.76433,0.76433,1.0,0.76462,0.76462,0.76462,0.76462,1.0,True
'2018-05-29T00:40:00',0.7643,0.76439,0.7643,0.76436,23.5,0.76462,0.7647,0.76462,0.76466,24.7,False
'2018-05-29T00:41:00',0.76436,0.76438,0.76431,0.76432,20.0,0.76468,0.76469,0.76463,0.76465,23.0,False
'2018-05-29T00:42:00',0.76431,0.76432,0.76427,0.76432,11.0,0.76465,0.76467,0.76463,0.76463,9.0,True
'2018-05-29T00:43:00',0.76429,0.76444,0.76428,0.76438,44.49,0.7646,0.76478,0.7646,0.76473,31.0,True
'2018-05-29T00:44:00',0.76437,0.76444,0.76435,0.76442,27.62,0.76473,0.7648,0.76471,0.76478,23.74,False
'2018-05-29T00:45:00',0.76443,0.76443,0.7644,0.7644,11.0,0.76478,0.76479,0.76475,0.76476,8.12,False
'2018-05-29T00:46:00',0.7644,0.7644,0.76439,0.76439,3.0,0.76475,0.76477,0.76475,0.76476,4.0,False
'2018-05-29T00:47:00',0.76438,0.76438,0.7643,0.7643,13.25,0.76475,0.76475,0.76465,0.76465,11.5,True
'2018-05-29T00:48:00',0.7643,0.76431,0.7643,0.76431,2.0,0.76466,0.76466,0.76466,0.76466,3.0,False
'2018-05-29T00:49:00',0.76429,0.7643,0.76429,0.7643,5.12,0.76466,0.76466,0.76465,0.76465,8.0,False
'2018-05-29T00:50:00',0.76431,0.76431,0.76428,0.76429,20.12,0.76465,0.76468,0.76464,0.76465,13.62,True
'2018-05-29T00:51:00',0.76427,0.76434,0.76427,0.76434,14.72,0.76464,0.76469,0.76464,0.76468,9.62,True
'2018-05-29T00:52:00',0.76434,0.76436,0.76432,0.76435,17.11,0.76469,0.7647,0.76466,0.76467,16.12,False
'2018-05-29T00:53:00',0.76432,0.76432,0.76429,0.76431,12.37,0.76464,0.76465,0.76462,0.76463,12.75,False
'2018-05-29T00:54:00',0.7643,0.76431,0.76428,0.76431,20.5,0.76464,0.76464,0.76461,0.76463,18.25,True
'2018-05-29T00:55:00',0.76431,0.76434,0.76431,0.76432,18.75,0.76464,0.76465,0.76463,0.76464,16.75,False
'2018-05-29T00:56:00',0.76432,0.76432,0.76432,0.76432,1.5,0.76463,0.76463,0.76463,0.76463,1.0,True
'2018-05-29T00:57:00',0.76432,0.76433,0.76432,0.76433,4.0,0.76464,0.76464,0.76463,0.76463,3.0,True
'2018-05-29T00:58:00',0.76432,0.76434,0.76432,0.76434,6.0,0.76463,0.76464,0.76463,0.76463,5.0,True
'2018-05-29T00:59:00',0.76433,0.76442,0.76433,0.76439,19.37,0.76463,0.76472,0.76463,0.7647,16.0,True
'2018-05-29T01:00:00',0.76438,0.76443,0.76438,0.76443,6.5,0.7647,0.7647,0.76466,0.76466,6.0,False
'2018-05-29T01:01:00',0.76443,0.76443,0.76433,0.76433,22.75,0.76467,0.76467,0.76456,0.76457,17.0,True
'2018-05-29T01:02:00',0.76434,0.76442,0.76434,0.76441,20.25,0.76458,0.76465,0.76458,0.76465,16.0,False
'2018-05-29T01:03:00',0.76441,0.76442,0.76436,0.76437,27.0,0.76464,0.76466,0.7646,0.76461,25.5,False
'2018-05-29T01:04:00',0.76437,0.76437,0.76434,0.76434,5.0,0.7646,0.76461,0.76458,0.76458,5.5,False
'2018-05-29T01:05:00',0.76433,0.76434,0.76433,0.76434,3.5,0.76461,0.76461,0.76457,0.76457,3.5,True
'2018-05-29T01:06:00',0.76433,0.76435,0.76433,0.76434,12.0,0.76457,0.76459,0.76456,0.76458,10.0,True
'2018-05-29T01:07:00',0.76435,0.76436,0.76434,0.76436,8.0,0.76458,0.76458,0.76457,0.76458,8.0,True
'2018-05-29T01:08:00',0.76436,0.76443,0.76434,0.76441,27.0,0.76459,0.76465,0.76457,0.76465,25.75,False
'2018-05-29T01:09:00',0.76442,0.76442,0.76435,0.76436,18.75,0.76464,0.76464,0.76459,0.76459,16.5,True
'2018-05-29T01:10:00',0.76437,0.76437,0.76436,0.76437,8.5,0.76459,0.7646,0.76458,0.76458,8.0,False
'2018-05-29T01:11:00',0.76436,0.76436,0.76436,0.76436,1.5,0.76458,0.76458,0.76458,0.76458,1.0,False
'2018-05-29T01:12:00',0.76436,0.76437,0.76434,0.76436,15.0,0.76459,0.76459,0.76457,0.76458,10.0,True
'2018-05-29T01:13:00',0.76436,0.76441,0.76436,0.76441,8.0,0.7646,0.76463,0.7646,0.76462,7.12,False
'2018-05-29T01:14:00',0.76441,0.76441,0.7644,0.7644,8.75,0.76464,0.76464,0.76462,0.76463,6.0,True
'2018-05-29T01:15:00',0.7644,0.76444,0.76439,0.7644,19.5,0.76464,0.76467,0.76462,0.76464,15.0,True
'2018-05-29T01:16:00',0.76441,0.76447,0.76441,0.76447,19.0,0.76464,0.76471,0.76464,0.7647,15.5,False
'2018-05-29T01:17:00',0.76447,0.7645,0.76446,0.76446,20.5,0.76469,0.76473,0.76468,0.76468,16.5,True
'2018-05-29T01:18:00',0.76446,0.76446,0.76445,0.76446,10.0,0.76469,0.76471,0.76468,0.76471,8.25,False
'2018-05-29T01:19:00',0.76446,0.76447,0.76446,0.76446,7.75,0.7647,0.76471,0.7647,0.7647,6.0,True
'2018-05-29T01:20:00',0.76447,0.76452,0.76447,0.76452,7.0,0.76471,0.76475,0.76471,0.76475,11.5,False
'2018-05-29T01:21:00',0.76451,0.76451,0.7645,0.7645,5.25,0.76475,0.76475,0.76474,0.76475,5.5,True
'2018-05-29T01:22:00',0.76451,0.76452,0.7645,0.76452,15.75,0.76475,0.76475,0.76474,0.76474,12.0,False
'2018-05-29T01:23:00',0.76452,0.76452,0.76446,0.76446,28.25,0.76473,0.76474,0.76469,0.76469,29.0,False
'2018-05-29T01:24:00',0.76444,0.76446,0.76441,0.76442,11.25,0.76469,0.76469,0.76466,0.76466,13.75,True
'2018-05-29T01:25:00',0.76443,0.76452,0.76443,0.7645,17.0,0.76466,0.76475,0.76466,0.76474,22.5,False
'2018-05-29T01:26:00',0.7645,0.76452,0.7645,0.7645,32.5,0.76473,0.76475,0.76473,0.76474,29.5,True
'2018-05-29T01:27:00',0.7645,0.76452,0.7645,0.76452,12.25,0.76472,0.76476,0.76472,0.76475,12.75,False
'2018-05-29T01:28:00',0.76451,0.76451,0.76449,0.76449,6.0,0.76474,0.76474,0.76473,0.76473,5.0,True
'2018-05-29T01:29:00',0.76451,0.7646,0.76451,0.76457,19.5,0.76474,0.76484,0.76474,0.76477,26.5,False
'2018-05-29T01:30:00',0.76456,0.76459,0.76454,0.76455,23.25,0.76477,0.76483,0.76477,0.76478,26.75,False
'2018-05-29T01:31:00',0.76454,0.76455,0.76453,0.76455,8.0,0.76476,0.76477,0.76476,0.76477,8.0,False
'2018-05-29T01:32:00',0.76456,0.76456,0.76449,0.7645,11.75,0.76477,0.76478,0.76473,0.76473,11.0,True
'2018-05-29T01:33:00',0.7645,0.76452,0.7645,0.7645,6.0,0.76474,0.76475,0.76474,0.76475,10.75,False
'2018-05-29T01:34:00',0.76451,0.76451,0.76448,0.76448,15.5,0.76475,0.76475,0.76472,0.76472,17.0,False
'2018-05-29T01:35:00',0.76449,0.76449,0.76446,0.76447,23.75,0.76472,0.76474,0.7647,0.7647,19.0,False
'2018-05-29T01:36:00',0.76446,0.76448,0.76442,0.76442,35.25,0.7647,0.7647,0.76466,0.76466,35.75,True
'2018-05-29T01:37:00',0.76441,0.76447,0.7644,0.76446,16.0,0.76465,0.7647,0.76465,0.76469,19.25,False
'2018-05-29T01:38:00',0.76445,0.76445,0.76444,0.76445,7.25,0.76469,0.76469,0.76467,0.76468,11.0,False
'2018-05-29T01:39:00',0.76444,0.76445,0.76441,0.76441,10.25,0.76468,0.76468,0.76465,0.76465,11.25,False
'2018-05-29T01:40:00',0.76441,0.76442,0.76429,0.76435,47.75,0.76464,0.76465,0.76453,0.7646,47.0,True
'2018-05-29T01:41:00',0.76437,0.76444,0.76437,0.76443,21.0,0.7646,0.76468,0.7646,0.76466,21.75,True
'2018-05-29T01:42:00',0.76443,0.76447,0.76443,0.76443,25.5,0.76467,0.7647,0.76465,0.76467,22.5,False
'2018-05-29T01:43:00',0.76443,0.76443,0.76441,0.76442,31.5,0.76465,0.76468,0.76464,0.76466,25.0,True
'2018-05-29T01:44:00',0.76442,0.76449,0.76442,0.76449,16.5,0.76465,0.76472,0.76465,0.76472,17.0,False
'2018-05-29T01:45:00',0.76449,0.7645,0.76448,0.76449,16.0,0.7647,0.76473,0.7647,0.7647,12.5,False
'2018-05-29T01:46:00',0.76449,0.76449,0.76445,0.76447,29.75,0.76468,0.76472,0.76468,0.76471,17.0,True
'2018-05-29T01:47:00',0.76448,0.76456,0.76448,0.76456,16.75,0.76471,0.76481,0.76471,0.76481,17.73,True
'2018-05-29T01:48:00',0.76456,0.76459,0.76456,0.76459,24.25,0.7648,0.76484,0.7648,0.76484,30.06,True
'2018-05-29T01:49:00',0.76459,0.76462,0.76459,0.76462,12.5,0.76484,0.76487,0.76484,0.76486,17.49,False
'2018-05-29T01:50:00',0.7646,0.76462,0.76456,0.76456,12.5,0.76485,0.76485,0.76479,0.76479,11.0,False
'2018-05-29T01:51:00',0.76456,0.76458,0.76456,0.76456,12.75,0.7648,0.7648,0.76479,0.76479,10.61,True
'2018-05-29T01:52:00',0.76457,0.76463,0.76457,0.76462,18.25,0.76481,0.76486,0.76481,0.76485,19.59,True
'2018-05-29T01:53:00',0.76461,0.76463,0.76461,0.76462,14.25,0.76485,0.76487,0.76485,0.76486,16.98,False
'2018-05-29T01:54:00',0.76463,0.76463,0.76451,0.76454,25.5,0.76486,0.76486,0.76474,0.76478,19.47,False
'2018-05-29T01:55:00',0.76455,0.76455,0.76453,0.76454,11.0,0.76478,0.76478,0.76476,0.76478,8.62,True
'2018-05-29T01:56:00',0.76454,0.76454,0.76453,0.76454,10.0,0.76477,0.76479,0.76476,0.76479,15.5,False
'2018-05-29T01:57:00',0.76454,0.76455,0.7645,0.7645,14.0,0.7648,0.7648,0.76474,0.76474,16.0,False
'2018-05-29T01:58:00',0.7645,0.76451,0.76449,0.7645,9.0,0.76475,0.76475,0.76473,0.76474,10.74,True
'2018-05-29T01:59:00',0.76449,0.76458,0.76449,0.76458,21.75,0.76473,0.76484,0.76473,0.76479,20.85,True
'2018-05-29T02:00:00',0.76458,0.76467,0.76458,0.76462,29.25,0.76477,0.76485,0.76477,0.7648,23.2,False
'2018-05-29T02:01:00',0.76462,0.76462,0.76455,0.76455,32.5,0.76481,0.76483,0.76475,0.76475,25.3,True
'2018-05-29T02:02:00',0.76454,0.76465,0.7645,0.76465,37.6,0.76475,0.76486,0.76468,0.76486,36.93,False
'2018-05-29T02:03:00',0.76465,0.76468,0.76455,0.76455,29.0,0.76487,0.76489,0.76476,0.76476,23.81,False
'2018-05-29T02:04:00',0.76453,0.76458,0.76453,0.76453,50.25,0.76477,0.7648,0.76475,0.76475,46.85,False
'2018-05-29T02:05:00',0.76455,0.76456,0.76437,0.76438,46.74,0.76477,0.76477,0.76458,0.76458,44.37,False
'2018-05-29T02:06:00',0.76438,0.76451,0.76434,0.76435,79.75,0.76459,0.76472,0.76455,0.76455,83.25,True
'2018-05-29T02:07:00',0.76434,0.76444,0.76433,0.76437,61.79,0.76456,0.76465,0.76455,0.76458,67.64,False
'2018-05-29T02:08:00',0.76436,0.76437,0.76425,0.76434,35.57,0.76459,0.76459,0.76448,0.76455,45.3,False
'2018-05-29T02:09:00',0.76434,0.76434,0.76428,0.7643,32.2,0.76455,0.76456,0.7645,0.76451,40.37,True
'2018-05-29T02:10:00',0.76429,0.76446,0.76429,0.76444,67.7,0.76452,0.76467,0.76452,0.76467,97.87,False
'2018-05-29T02:11:00',0.76445,0.76454,0.76438,0.76438,46.7,0.76467,0.76475,0.76458,0.76461,65.07,True
'2018-05-29T02:12:00',0.76439,0.76448,0.76437,0.76448,34.4,0.76459,0.76469,0.76458,0.76469,38.13,True
'2018-05-29T02:13:00',0.76449,0.76457,0.76449,0.76449,24.5,0.7647,0.76476,0.7647,0.7647,29.48,False
'2018-05-29T02:14:00',0.7645,0.76452,0.76443,0.76443,41.99,0.76471,0.76473,0.76464,0.76464,40.11,True
'2018-05-29T02:15:00',0.76443,0.76448,0.76442,0.76446,43.0,0.76466,0.76469,0.76464,0.76469,53.28,False
'2018-05-29T02:16:00',0.76448,0.76448,0.76438,0.76442,45.57,0.76468,0.76469,0.76461,0.76463,47.67,False
'2018-05-29T02:17:00',0.76443,0.76446,0.76433,0.76433,34.87,0.76464,0.76468,0.76453,0.76453,39.97,True
'2018-05-29T02:18:00',0.76433,0.76437,0.76432,0.76435,25.1,0.76454,0.76458,0.76453,0.76456,26.04,True
'2018-05-29T02:19:00',0.76435,0.7644,0.76431,0.76437,44.0,0.76455,0.7646,0.76454,0.76458,58.62,True
'2018-05-29T02:20:00',0.76437,0.7644,0.76432,0.7644,54.0,0.76458,0.7646,0.76454,0.7646,81.68,True
'2018-05-29T02:21:00',0.7644,0.76441,0.76438,0.76441,38.0,0.7646,0.76462,0.76457,0.76462,42.32,False
'2018-05-29T02:22:00',0.76441,0.76444,0.76438,0.76439,32.5,0.76462,0.76465,0.76459,0.76459,39.28,True
'2018-05-29T02:23:00',0.76438,0.76447,0.76438,0.76446,46.25,0.7646,0.76468,0.76459,0.76466,57.78,False
'2018-05-29T02:24:00',0.76446,0.7645,0.76441,0.76445,36.5,0.76466,0.7647,0.76464,0.76466,48.43,True
'2018-05-29T02:25:00',0.76445,0.76447,0.76444,0.76447,30.5,0.76466,0.76468,0.76465,0.76467,37.78,True
'2018-05-29T02:26:00',0.76451,0.76459,0.7645,0.76459,39.5,0.7647,0.76479,0.7647,0.76479,43.72,False
'2018-05-29T02:27:00',0.76458,0.76458,0.76455,0.76455,14.75,0.76479,0.76479,0.76476,0.76476,12.76,True
'2018-05-29T02:28:00',0.76456,0.7646,0.76453,0.7646,29.25,0.76476,0.76481,0.76473,0.7648,27.01,False
'2018-05-29T02:29:00',0.7646,0.76464,0.76457,0.76458,35.0,0.76482,0.76485,0.76478,0.76478,37.25,False
'2018-05-29T02:30:00',0.76458,0.76458,0.76446,0.76446,63.75,0.76478,0.76478,0.76468,0.76469,67.66,True
'2018-05-29T02:31:00',0.76447,0.76455,0.76445,0.76455,45.98,0.76467,0.76476,0.76467,0.76476,63.31,False
'2018-05-29T02:32:00',0.76454,0.76455,0.7645,0.76452,41.0,0.76475,0.76476,0.76471,0.76473,61.14,True
'2018-05-29T02:33:00',0.76453,0.7646,0.76453,0.76459,17.0,0.76474,0.76481,0.76474,0.7648,21.74,False
'2018-05-29T02:34:00',0.76457,0.76459,0.76449,0.76449,37.6,0.7648,0.7648,0.76471,0.76471,45.13,True
'2018-05-29T02:35:00',0.7645,0.76453,0.76446,0.7645,39.1,0.7647,0.76473,0.76466,0.76471,48.69,False
'2018-05-29T02:36:00',0.76449,0.7645,0.76448,0.76449,11.0,0.7647,0.76472,0.76468,0.7647,12.84,True
'2018-05-29T02:37:00',0.7645,0.76454,0.7645,0.76454,13.0,0.76471,0.76475,0.7647,0.76475,18.24,False
'2018-05-29T02:38:00',0.76454,0.76455,0.76444,0.76444,20.5,0.76474,0.76477,0.76464,0.76464,27.86,True
'2018-05-29T02:39:00',0.76443,0.7645,0.76443,0.7645,15.0,0.76464,0.76471,0.76464,0.76471,19.95,False
'2018-05-29T02:40:00',0.76451,0.76456,0.76448,0.76448,16.0,0.76471,0.76477,0.76468,0.76468,20.49,True
'2018-05-29T02:41:00',0.76451,0.76455,0.76448,0.76452,23.12,0.7647,0.76475,0.76469,0.76475,30.59,True
'2018-05-29T02:42:00',0.76451,0.76455,0.76451,0.76454,21.66,0.76473,0.76478,0.76471,0.76473,20.26,True
'2018-05-29T02:43:00',0.76454,0.76459,0.76454,0.76456,15.57,0.76474,0.76478,0.76474,0.76475,15.5,False
'2018-05-29T02:44:00',0.76455,0.76457,0.76444,0.76444,43.0,0.76475,0.76478,0.76463,0.76464,47.25,True
'2018-05-29T02:45:00',0.76445,0.76459,0.76443,0.76456,53.59,0.76464,0.76481,0.76464,0.76476,57.88,False
'2018-05-29T02:46:00',0.76455,0.76456,0.76449,0.7645,23.2,0.76476,0.76477,0.76471,0.76472,26.16,True
'2018-05-29T02:47:00',0.76451,0.76459,0.7645,0.76458,33.75,0.76471,0.7648,0.76471,0.76478,29.71,True
'2018-05-29T02:48:00',0.76458,0.7646,0.76457,0.7646,16.0,0.76479,0.76481,0.76478,0.76481,15.4,True
'2018-05-29T02:49:00',0.76461,0.76472,0.76461,0.76472,32.5,0.76481,0.76493,0.76481,0.76493,36.39,False
'2018-05-29T02:50:00',0.76472,0.76473,0.76468,0.7647,35.1,0.76492,0.76494,0.7649,0.7649,35.2,False
'2018-05-29T02:51:00',0.7647,0.76473,0.76463,0.76464,49.62,0.76491,0.76493,0.76485,0.76485,58.86,True
'2018-05-29T02:52:00',0.76462,0.76475,0.76459,0.76471,53.07,0.76483,0.76496,0.76481,0.76491,67.45,True
'2018-05-29T02:53:00',0.76471,0.7649,0.7647,0.7649,33.72,0.76492,0.76513,0.76491,0.76513,36.84,True
'2018-05-29T02:54:00',0.76491,0.7658,0.76489,0.7658,135.58,0.76511,0.76593,0.7651,0.76593,137.32,False
'2018-05-29T02:55:00',0.76582,0.76582,0.7654,0.76541,81.77,0.76609,0.76609,0.76561,0.76563,83.37,True
'2018-05-29T02:56:00',0.76541,0.76544,0.76535,0.76542,59.23,0.76563,0.76565,0.76555,0.76563,71.28,False
'2018-05-29T02:57:00',0.76542,0.76548,0.76529,0.76535,80.85,0.76565,0.76567,0.76552,0.76556,131.1,False
'2018-05-29T02:58:00',0.76534,0.76534,0.76528,0.76528,46.0,0.76554,0.76554,0.76548,0.76549,57.97,True
'2018-05-29T02:59:00',0.76528,0.7654,0.76528,0.76533,67.87,0.76551,0.7656,0.7655,0.76554,84.6,True
'2018-05-29T03:00:00',0.76534,0.76538,0.76534,0.76538,81.0,0.76555,0.7656,0.76554,0.76559,92.08,True
'2018-05-29T03:01:00',0.76539,0.76545,0.76533,0.76542,94.5,0.7656,0.76565,0.76554,0.76563,92.72,True
'2018-05-29T03:02:00',0.76544,0.76547,0.76542,0.76544,37.37,0.76565,0.76568,0.7656,0.76565,34.25,False
'2018-05-29T03:03:00',0.76544,0.76549,0.76537,0.76541,38.75,0.76564,0.7657,0.7656,0.7656,35.59,False
'2018-05-29T03:04:00',0.76538,0.76539,0.76531,0.76532,46.24,0.76559,0.7656,0.76551,0.76553,71.04,False
'2018-05-29T03:05:00',0.76528,0.7653,0.76526,0.76529,39.75,0.76551,0.76551,0.76547,0.7655,53.75,False
'2018-05-29T03:06:00',0.76529,0.7653,0.7652,0.76524,27.49,0.7655,0.76551,0.76541,0.76547,28.35,True
'2018-05-29T03:07:00',0.76524,0.76536,0.76522,0.7653,106.96,0.76547,0.76557,0.76545,0.76553,121.09,True
'2018-05-29T03:08:00',0.76531,0.76535,0.76527,0.76531,66.57,0.76553,0.76557,0.76548,0.76552,70.75,False
'2018-05-29T03:09:00',0.76529,0.76529,0.76503,0.76503,114.57,0.7655,0.7655,0.76523,0.76527,141.74,False
'2018-05-29T03:10:00',0.76508,0.76519,0.76493,0.76495,103.63,0.76528,0.7654,0.76515,0.76516,103.84,True
'2018-05-29T03:11:00',0.76498,0.76502,0.76491,0.765,110.82,0.76518,0.76524,0.76511,0.76521,105.77,False
'2018-05-29T03:12:00',0.765,0.76503,0.76492,0.76492,74.44,0.7652,0.76523,0.76511,0.76512,67.47,True
'2018-05-29T03:13:00',0.76493,0.76512,0.76488,0.76505,108.76,0.76512,0.76533,0.76507,0.76524,90.9,True
'2018-05-29T03:14:00',0.76506,0.76513,0.76503,0.76512,85.23,0.76525,0.76531,0.76521,0.76531,68.0,False
'2018-05-29T03:15:00',0.76512,0.76512,0.76493,0.76494,80.88,0.7653,0.76534,0.76515,0.76516,82.86,False
'2018-05-29T03:16:00',0.76494,0.76494,0.76466,0.76466,82.45,0.76516,0.76516,0.76486,0.76487,84.24,False
'2018-05-29T03:17:00',0.76465,0.76467,0.76458,0.7646,37.65,0.76487,0.76487,0.76477,0.76479,36.45,True
'2018-05-29T03:18:00',0.76461,0.76475,0.76461,0.7647,33.17,0.7648,0.76496,0.7648,0.76491,33.82,True
'2018-05-29T03:19:00',0.76472,0.76484,0.76468,0.76484,46.33,0.76491,0.76504,0.7649,0.76503,44.34,False
'2018-05-29T03:20:00',0.76483,0.76483,0.76454,0.76454,67.85,0.76503,0.76503,0.76474,0.76474,67.02,False
'2018-05-29T03:21:00',0.76453,0.76461,0.76443,0.76451,76.86,0.76474,0.7648,0.76463,0.7647,78.08,False
'2018-05-29T03:22:00',0.76452,0.76455,0.76436,0.76437,48.55,0.76471,0.76474,0.76455,0.76458,52.88,True
'2018-05-29T03:23:00',0.76438,0.76444,0.76435,0.76443,38.0,0.76459,0.76465,0.76456,0.76463,49.55,False
'2018-05-29T03:24:00',0.76442,0.76442,0.76419,0.7642,79.7,0.76464,0.76464,0.76438,0.7644,94.97,False
'2018-05-29T03:25:00',0.76419,0.76427,0.76412,0.76415,87.76,0.76439,0.76449,0.76432,0.76436,91.9,True
'2018-05-29T03:26:00',0.76415,0.76426,0.76415,0.76422,77.81,0.76436,0.76445,0.76436,0.76442,93.67,True
'2018-05-29T03:27:00',0.76423,0.76455,0.7642,0.7645,71.23,0.76443,0.76475,0.7644,0.76471,67.33,False
'2018-05-29T03:28:00',0.76452,0.76459,0.76444,0.76444,68.79,0.76472,0.76479,0.76464,0.76464,65.48,True
'2018-05-29T03:29:00',0.76444,0.7645,0.76442,0.7645,65.0,0.76464,0.76471,0.76461,0.76471,70.51,True
'2018-05-29T03:30:00',0.7645,0.76454,0.76449,0.76452,61.5,0.76471,0.76475,0.76469,0.76472,78.43,True
'2018-05-29T03:31:00',0.76452,0.76457,0.7645,0.76457,30.5,0.76474,0.76477,0.7647,0.76477,37.87,False
'2018-05-29T03:32:00',0.76455,0.76459,0.76436,0.76437,63.96,0.76475,0.7648,0.76457,0.76457,70.36,False
'2018-05-29T03:33:00',0.76437,0.76442,0.76435,0.76437,36.65,0.76457,0.76462,0.76455,0.76457,41.78,False
'2018-05-29T03:34:00',0.76438,0.76438,0.76431,0.76431,20.0,0.76457,0.76458,0.76451,0.76451,21.65,False
'2018-05-29T03:35:00',0.76428,0.76432,0.76412,0.76418,68.69,0.76453,0.76453,0.76432,0.76438,73.92,True
'2018-05-29T03:36:00',0.76417,0.76426,0.76417,0.7642,58.07,0.76438,0.76447,0.76438,0.76442,73.28,True
'2018-05-29T03:37:00',0.7642,0.7643,0.7642,0.76422,33.55,0.76442,0.76452,0.76442,0.76443,39.82,True
'2018-05-29T03:38:00',0.76422,0.76426,0.76421,0.76426,7.1,0.76442,0.76447,0.76442,0.76447,8.14,True
'2018-05-29T03:39:00',0.76427,0.76433,0.76426,0.76431,36.1,0.76447,0.76453,0.76447,0.76453,47.4,True
'2018-05-29T03:40:00',0.76431,0.76436,0.76426,0.76433,36.0,0.76453,0.76457,0.76447,0.76452,44.75,True
'2018-05-29T03:41:00',0.76433,0.76456,0.7643,0.76453,59.7,0.76453,0.76476,0.7645,0.76473,57.56,True
'2018-05-29T03:42:00',0.76455,0.76462,0.76454,0.76457,64.17,0.76475,0.76481,0.76475,0.76478,63.67,True
'2018-05-29T03:43:00',0.76458,0.76467,0.76453,0.76467,19.12,0.76478,0.76487,0.76475,0.76487,21.61,True
'2018-05-29T03:44:00',0.76468,0.76473,0.76463,0.7647,33.09,0.76488,0.76493,0.76484,0.7649,37.11,True
'2018-05-29T03:45:00',0.7647,0.76477,0.76469,0.76472,34.26,0.7649,0.76497,0.76489,0.76492,33.9,False
'2018-05-29T03:46:00',0.76471,0.76472,0.76445,0.76448,64.27,0.76491,0.76492,0.76468,0.76468,86.22,False
'2018-05-29T03:47:00',0.76448,0.76455,0.76446,0.76448,44.77,0.76468,0.76475,0.76468,0.76468,60.39,False
'2018-05-29T03:48:00',0.76448,0.76449,0.76445,0.76445,20.2,0.76469,0.76469,0.76465,0.76466,24.63,False
'2018-05-29T03:49:00',0.76444,0.76445,0.76437,0.76444,40.94,0.76466,0.76469,0.7646,0.76465,37.46,True
'2018-05-29T03:50:00',0.76444,0.76458,0.76444,0.76458,30.3,0.76467,0.76478,0.76467,0.76477,45.65,False
'2018-05-29T03:51:00',0.76458,0.76458,0.76457,0.76457,4.1,0.76478,0.76478,0.76476,0.76476,6.25,True
'2018-05-29T03:52:00',0.76461,0.76465,0.76459,0.76464,39.27,0.76479,0.76485,0.76479,0.76483,62.59,True
'2018-05-29T03:53:00',0.76463,0.76476,0.76463,0.76476,33.3,0.76483,0.76497,0.76483,0.76497,48.58,False
'2018-05-29T03:54:00',0.76477,0.76478,0.76467,0.76467,30.27,0.76497,0.76499,0.76488,0.76488,41.54,False
'2018-05-29T03:55:00',0.76467,0.76467,0.76461,0.76465,18.1,0.76488,0.76489,0.76483,0.76485,20.82,False
'2018-05-29T03:56:00',0.76464,0.76465,0.7646,0.7646,15.1,0.76485,0.76486,0.76481,0.76481,18.52,True
'2018-05-29T03:57:00',0.76463,0.76469,0.76463,0.76463,18.62,0.76483,0.76489,0.76483,0.76485,19.49,True
'2018-05-29T03:58:00',0.76463,0.7647,0.76461,0.76466,27.87,0.76484,0.7649,0.76482,0.76488,34.45,False
'2018-05-29T03:59:00',0.76466,0.76466,0.76463,0.76463,13.37,0.76487,0.76488,0.76485,0.76485,13.82,True
'2018-05-29T04:00:00',0.76464,0.76475,0.76458,0.76474,54.46,0.76485,0.76496,0.76478,0.76496,61.47,False
'2018-05-29T04:01:00',0.76474,0.76477,0.7647,0.7647,19.41,0.76497,0.76499,0.76491,0.76491,27.34,False
'2018-05-29T04:02:00',0.76469,0.76472,0.76458,0.76467,42.8,0.76491,0.76492,0.76479,0.76487,49.59,False
'2018-05-29T04:03:00',0.76466,0.76466,0.76445,0.76453,38.99,0.76487,0.76487,0.76466,0.76475,48.75,True
'2018-05-29T04:04:00',0.76453,0.76455,0.76453,0.76455,25.57,0.76474,0.76476,0.76474,0.76476,36.64,False
'2018-05-29T04:05:00',0.76456,0.76456,0.7645,0.76453,18.43,0.76476,0.76477,0.76472,0.76476,21.52,True
'2018-05-29T04:06:00',0.76454,0.76464,0.76454,0.76464,34.9,0.76475,0.76486,0.76475,0.76485,38.55,True
'2018-05-29T04:07:00',0.76464,0.76465,0.76462,0.76465,15.37,0.76484,0.76487,0.76484,0.76486,17.57,False
'2018-05-29T04:08:00',0.76467,0.76467,0.76461,0.76461,21.0,0.7649,0.7649,0.76482,0.76484,21.95,False
'2018-05-29T04:09:00',0.76462,0.76462,0.76453,0.76453,26.2,0.76482,0.76482,0.76474,0.76474,33.24,True
'2018-05-29T04:10:00',0.76454,0.76459,0.7645,0.76457,35.5,0.76474,0.7648,0.76472,0.76476,48.15,False
'2018-05-29T04:11:00',0.76456,0.76457,0.7645,0.76451,26.5,0.76476,0.76476,0.76472,0.76472,43.79,False
'2018-05-29T04:12:00',0.7645,0.76451,0.7643,0.7643,50.02,0.76471,0.76472,0.76452,0.76452,77.41,True
'2018-05-29T04:13:00',0.7643,0.76439,0.76429,0.76439,35.29,0.76452,0.76459,0.7645,0.76459,53.38,False
'2018-05-29T04:14:00',0.76438,0.76438,0.76433,0.76434,28.0,0.76459,0.76459,0.76454,0.76454,45.69,False
'2018-05-29T04:15:00',0.76436,0.76437,0.76428,0.76428,58.74,0.76456,0.76458,0.76448,0.76449,54.4,False
'2018-05-29T04:16:00',0.76427,0.76429,0.76423,0.76423,30.81,0.76448,0.76449,0.76444,0.76444,28.54,True
'2018-05-29T04:17:00',0.76423,0.76429,0.76418,0.76429,46.59,0.76444,0.7645,0.76439,0.76449,40.54,True
'2018-05-29T04:18:00',0.76429,0.76436,0.76428,0.76433,34.83,0.7645,0.76457,0.76449,0.76455,26.0,True
'2018-05-29T04:19:00',0.76433,0.76441,0.76433,0.76441,42.15,0.76455,0.76462,0.76454,0.76462,34.0,True
'2018-05-29T04:20:00',0.76442,0.76453,0.76442,0.76451,51.6,0.76463,0.76474,0.76463,0.76474,38.66,True
'2018-05-29T04:21:00',0.76451,0.76455,0.76451,0.76453,42.24,0.76474,0.76476,0.76473,0.76473,33.04,False
'2018-05-29T04:22:00',0.76453,0.76453,0.76447,0.76448,21.22,0.76474,0.76474,0.76468,0.76469,18.3,True
'2018-05-29T04:23:00',0.7645,0.76451,0.76448,0.76451,10.39,0.7647,0.76472,0.76469,0.76472,8.77,False
'2018-05-29T04:24:00',0.76451,0.76451,0.76449,0.7645,10.0,0.76471,0.76472,0.76469,0.76471,9.22,False
'2018-05-29T04:25:00',0.76449,0.76449,0.76445,0.76447,20.31,0.7647,0.7647,0.76467,0.76467,14.1,False
'2018-05-29T04:26:00',0.76447,0.76447,0.76432,0.76436,32.66,0.76466,0.76466,0.76454,0.76456,28.62,True
'2018-05-29T04:27:00',0.76435,0.76439,0.76432,0.76438,26.64,0.76456,0.7646,0.76454,0.7646,25.01,False
'2018-05-29T04:28:00',0.76438,0.76439,0.76433,0.76433,39.93,0.7646,0.7646,0.76453,0.76453,31.2,False
'2018-05-29T04:29:00',0.76433,0.76433,0.76423,0.76423,33.69,0.76452,0.76452,0.76444,0.76444,27.22,True
'2018-05-29T04:30:00',0.76423,0.76431,0.76423,0.76426,45.84,0.76445,0.76452,0.76444,0.76447,35.4,False
'2018-05-29T04:31:00',0.76427,0.76433,0.76422,0.76422,35.09,0.76447,0.76454,0.76445,0.76445,32.94,True
'2018-05-29T04:32:00',0.76424,0.76444,0.76423,0.76437,55.24,0.76445,0.76465,0.76444,0.76458,53.16,True
'2018-05-29T04:33:00',0.76437,0.76455,0.76436,0.76455,46.65,0.76457,0.76476,0.76457,0.76476,36.2,True
'2018-05-29T04:34:00',0.76456,0.7646,0.76454,0.76457,49.07,0.76476,0.76481,0.76475,0.76478,38.97,False
'2018-05-29T04:35:00',0.76455,0.76457,0.76446,0.76447,57.87,0.76476,0.76478,0.76467,0.76468,41.3,False
'2018-05-29T04:36:00',0.76447,0.76449,0.76445,0.76445,51.47,0.76468,0.76471,0.76465,0.76465,30.0,True
'2018-05-29T04:37:00',0.76445,0.76459,0.76445,0.76456,57.15,0.76466,0.76481,0.76466,0.76478,32.1,True
'2018-05-29T04:38:00',0.7646,0.76461,0.76457,0.76461,83.23,0.7648,0.76482,0.76476,0.76481,46.0,True
'2018-05-29T04:39:00',0.76461,0.76469,0.76457,0.76467,66.22,0.76481,0.76491,0.76477,0.76488,44.35,False
'2018-05-29T04:40:00',0.76467,0.76468,0.7646,0.76461,61.0,0.7649,0.7649,0.76481,0.76482,41.98,True
'2018-05-29T04:41:00',0.76461,0.76468,0.76459,0.76467,55.8,0.76481,0.7649,0.7648,0.76487,36.5,False
'2018-05-29T04:42:00',0.76466,0.76469,0.76464,0.76464,35.15,0.76487,0.7649,0.76485,0.76485,21.5,False
'2018-05-29T04:43:00',0.76464,0.76464,0.76459,0.76459,46.4,0.76485,0.76486,0.76479,0.7648,38.57,False
'2018-05-29T04:44:00',0.76459,0.76459,0.76451,0.76452,31.25,0.76479,0.76479,0.76471,0.76472,28.52,False
'2018-05-29T04:45:00',0.76451,0.76451,0.76445,0.76447,37.81,0.76471,0.76471,0.76466,0.76467,36.86,True
'2018-05-29T04:46:00',0.76447,0.7645,0.76445,0.76447,27.62,0.76469,0.76471,0.76466,0.76468,35.56,True
'2018-05-29T04:47:00',0.76447,0.76451,0.76444,0.76449,34.27,0.76467,0.76472,0.76466,0.76472,36.15,False
'2018-05-29T04:48:00',0.7645,0.7645,0.76446,0.76446,17.84,0.7647,0.7647,0.76467,0.76467,26.67,True
'2018-05-29T04:49:00',0.76447,0.76451,0.76446,0.76449,43.9,0.76468,0.76472,0.76467,0.76472,45.68,True
'2018-05-29T04:50:00',0.76451,0.76454,0.76447,0.76451,45.62,0.76471,0.76477,0.76469,0.76472,41.21,False
'2018-05-29T04:51:00',0.76452,0.76452,0.76444,0.76445,42.89,0.76473,0.76473,0.76465,0.76465,39.09,True
'2018-05-29T04:52:00',0.76443,0.76448,0.76443,0.76448,26.0,0.76466,0.76468,0.76463,0.76468,24.75,True
'2018-05-29T04:53:00',0.76448,0.76454,0.76448,0.76454,20.0,0.76468,0.76475,0.76468,0.76475,28.81,True
'2018-05-29T04:54:00',0.76454,0.76458,0.76454,0.76458,13.27,0.76475,0.76479,0.76475,0.76479,17.12,False
'2018-05-29T04:55:00',0.76458,0.76458,0.76453,0.76454,20.77,0.76478,0.7648,0.76474,0.76475,23.6,False
'2018-05-29T04:56:00',0.76453,0.76454,0.7645,0.76453,13.4,0.76474,0.76475,0.76471,0.76474,15.07,False
'2018-05-29T04:57:00',0.76452,0.76454,0.7645,0.76453,22.99,0.76472,0.76475,0.76471,0.76474,26.57,False
'2018-05-29T04:58:00',0.76451,0.76454,0.76445,0.7645,36.04,0.76474,0.76474,0.76466,0.76471,38.81,False
'2018-05-29T04:59:00',0.76449,0.7645,0.76439,0.7644,57.14,0.7647,0.76472,0.76462,0.76464,64.56,False
'2018-05-29T05:00:00',0.7644,0.76446,0.76432,0.76435,36.26,0.76464,0.76468,0.76452,0.76456,36.19,True
'2018-05-29T05:01:00',0.76434,0.76454,0.76434,0.76451,53.92,0.76455,0.76475,0.76455,0.76471,49.56,False
'2018-05-29T05:02:00',0.7645,0.76458,0.76435,0.76435,46.13,0.76472,0.76479,0.76456,0.76456,36.39,True
'2018-05-29T05:03:00',0.76438,0.76445,0.76438,0.76444,36.48,0.76458,0.76465,0.76458,0.76465,35.84,True
'2018-05-29T05:04:00',0.76445,0.76453,0.76445,0.76453,14.1,0.76466,0.76474,0.76466,0.76474,14.67,True
'2018-05-29T05:05:00',0.76456,0.76459,0.76455,0.76459,15.45,0.76476,0.76481,0.76476,0.7648,14.37,True
'2018-05-29T05:06:00',0.7646,0.76467,0.7646,0.76464,21.34,0.76481,0.76488,0.76481,0.76485,19.29,False
'2018-05-29T05:07:00',0.76465,0.76465,0.7646,0.7646,21.34,0.76485,0.76486,0.76482,0.76483,21.4,False
'2018-05-29T05:08:00',0.7646,0.7646,0.76454,0.76454,7.74,0.76481,0.76481,0.76476,0.76476,7.69,True
'2018-05-29T05:09:00',0.76453,0.76455,0.76449,0.76455,13.21,0.76476,0.76477,0.7647,0.76477,15.2,True
'2018-05-29T05:10:00',0.76455,0.76459,0.7645,0.76457,23.5,0.76476,0.7648,0.76471,0.7648,29.88,False
'2018-05-29T05:11:00',0.76457,0.76459,0.76449,0.7645,18.2,0.7648,0.7648,0.76469,0.76471,24.11,False
'2018-05-29T05:12:00',0.7645,0.7645,0.76448,0.76449,10.0,0.76469,0.76472,0.76469,0.7647,14.54,True
'2018-05-29T05:13:00',0.7645,0.7645,0.76449,0.7645,6.0,0.76471,0.76471,0.7647,0.7647,12.89,False
'2018-05-29T05:14:00',0.76449,0.7645,0.76445,0.76445,10.64,0.7647,0.7647,0.76466,0.76466,15.76,False
'2018-05-29T05:15:00',0.76445,0.76446,0.7644,0.76445,28.3,0.76466,0.76467,0.76462,0.76466,47.21,False
'2018-05-29T05:16:00',0.76445,0.76445,0.7644,0.76442,25.55,0.76466,0.76466,0.7646,0.76461,27.42,False
'2018-05-29T05:17:00',0.7644,0.7644,0.76439,0.7644,10.57,0.76461,0.76461,0.7646,0.76461,9.47,False
'2018-05-29T05:18:00',0.76439,0.7644,0.76426,0.76432,28.04,0.76458,0.76461,0.76449,0.76453,26.02,True
'2018-05-29T05:19:00',0.76433,0.76438,0.76431,0.76434,27.8,0.76454,0.7646,0.76452,0.76455,29.73,False
'2018-05-29T05:20:00',0.76435,0.76435,0.76431,0.76431,28.51,0.76456,0.76456,0.76451,0.76451,26.86,False
'2018-05-29T05:21:00',0.7643,0.76431,0.76424,0.76425,36.25,0.76451,0.76453,0.76446,0.76446,37.74,True
'2018-05-29T05:22:00',0.76426,0.7643,0.76426,0.7643,32.3,0.76447,0.76451,0.76447,0.7645,40.39,False
'2018-05-29T05:23:00',0.76427,0.76429,0.76425,0.76429,17.1,0.76447,0.76449,0.76446,0.76449,21.18,False
'2018-05-29T05:24:00',0.76428,0.76429,0.76423,0.76425,17.14,0.76448,0.76449,0.76444,0.76448,25.38,False
'2018-05-29T05:25:00',0.76425,0.76426,0.76423,0.76424,7.22,0.76446,0.76446,0.76444,0.76445,8.62,False
'2018-05-29T05:26:00',0.76423,0.76423,0.76423,0.76423,5.1,0.76445,0.76446,0.76445,0.76445,6.89,True
'2018-05-29T05:27:00',0.76421,0.76426,0.76421,0.76425,14.4,0.76446,0.76447,0.76442,0.76446,16.41,False
'2018-05-29T05:28:00',0.76426,0.76426,0.76419,0.7642,21.67,0.76446,0.76448,0.7644,0.7644,26.48,False
'2018-05-29T05:29:00',0.76419,0.7642,0.76414,0.7642,14.69,0.7644,0.7644,0.76436,0.7644,21.11,False
'2018-05-29T05:30:00',0.7642,0.7642,0.76414,0.76415,32.01,0.7644,0.7644,0.76435,0.76435,44.66,True
'2018-05-29T05:31:00',0.76415,0.76423,0.76414,0.76422,32.12,0.76435,0.76445,0.76435,0.76445,41.59,True
'2018-05-29T05:32:00',0.76423,0.7643,0.76421,0.7643,29.5,0.76444,0.76451,0.76443,0.76451,38.86,True
'2018-05-29T05:33:00',0.76431,0.76437,0.7643,0.76434,29.17,0.76451,0.76458,0.7645,0.76457,34.46,True
'2018-05-29T05:34:00',0.76435,0.76436,0.76434,0.76436,20.2,0.76455,0.76458,0.76455,0.76456,23.79,False
'2018-05-29T05:35:00',0.76435,0.76437,0.76428,0.76429,28.3,0.76456,0.76458,0.76449,0.7645,33.97,False
'2018-05-29T05:36:00',0.76429,0.7643,0.76421,0.76428,25.99,0.76449,0.76452,0.76444,0.76449,34.3,False
'2018-05-29T05:37:00',0.76425,0.76428,0.76425,0.76425,5.3,0.7645,0.7645,0.76445,0.76445,6.42,False
'2018-05-29T05:38:00',0.76424,0.76427,0.76418,0.76418,33.6,0.76445,0.76448,0.76439,0.76439,44.21,False
'2018-05-29T05:39:00',0.76419,0.76419,0.76414,0.76416,15.1,0.76439,0.76439,0.76436,0.76436,16.0,True
'2018-05-29T05:40:00',0.76416,0.76419,0.76415,0.76416,16.77,0.76437,0.76439,0.76437,0.76439,19.1,True
'2018-05-29T05:41:00',0.76417,0.76422,0.76416,0.76421,21.29,0.76437,0.76443,0.76437,0.76442,22.56,False
'2018-05-29T05:42:00',0.76422,0.76422,0.76418,0.76421,26.48,0.76443,0.76443,0.76439,0.76442,36.32,False
'2018-05-29T05:43:00',0.76423,0.76425,0.76419,0.76419,17.5,0.76444,0.76447,0.76442,0.76442,15.34,True
'2018-05-29T05:44:00',0.76419,0.76421,0.76419,0.7642,20.72,0.76442,0.76443,0.76441,0.76443,15.3,False
'2018-05-29T05:45:00',0.7642,0.7642,0.76411,0.76418,75.02,0.76442,0.76442,0.76432,0.76439,63.19,True
'2018-05-29T05:46:00',0.76418,0.76423,0.76418,0.76421,44.07,0.76439,0.76444,0.76439,0.76441,38.95,True
'2018-05-29T05:47:00',0.76421,0.76428,0.76419,0.76423,45.55,0.76441,0.76447,0.76441,0.76445,53.12,True
'2018-05-29T05:48:00',0.76423,0.7643,0.76423,0.76428,36.85,0.76444,0.76452,0.76444,0.76449,49.82,False
'2018-05-29T05:49:00',0.76428,0.76428,0.76417,0.76425,45.36,0.76448,0.76448,0.76438,0.76446,49.72,False
'2018-05-29T05:50:00',0.76424,0.76425,0.76417,0.7642,34.47,0.76446,0.76446,0.76438,0.7644,44.24,True
'2018-05-29T05:51:00',0.76419,0.76427,0.76419,0.76426,31.96,0.7644,0.76449,0.7644,0.76448,42.13,False
'2018-05-29T05:52:00',0.76426,0.76428,0.76422,0.76423,30.7,0.76448,0.76449,0.76443,0.76444,41.51,True
'2018-05-29T05:53:00',0.76422,0.76426,0.76418,0.76423,21.97,0.76443,0.76445,0.76441,0.76445,30.72,True
'2018-05-29T05:54:00',0.76423,0.76431,0.76423,0.76427,33.54,0.76445,0.76452,0.76444,0.76448,35.41,False
'2018-05-29T05:55:00',0.76427,0.76429,0.76426,0.76427,15.7,0.76448,0.7645,0.76448,0.76448,18.54,False
'2018-05-29T05:56:00',0.76426,0.76428,0.76425,0.76427,13.57,0.76448,0.76449,0.76447,0.76448,14.71,False
'2018-05-29T05:57:00',0.76426,0.76426,0.76421,0.76424,14.8,0.76447,0.76447,0.76443,0.76444,18.57,False
'2018-05-29T05:58:00',0.76423,0.76423,0.76415,0.76415,25.6,0.76444,0.76444,0.76436,0.76436,36.09,True
'2018-05-29T05:59:00',0.76417,0.76423,0.76417,0.76423,15.1,0.76438,0.76444,0.76438,0.76444,20.43,False
'2018-05-29T06:00:00',0.76424,0.76424,0.76422,0.76423,10.54,0.76444,0.76445,0.76443,0.76444,12.29,True
'2018-05-29T06:01:00',0.76421,0.76424,0.76421,0.76423,15.71,0.76445,0.76445,0.76443,0.76445,19.31,False
'2018-05-29T06:02:00',0.76424,0.76424,0.76422,0.76422,6.4,0.76445,0.76445,0.76443,0.76443,7.82,False
'2018-05-29T06:03:00',0.76422,0.76422,0.76422,0.76422,11.4,0.76442,0.76443,0.76442,0.76443,12.0,True
'2018-05-29T06:04:00',0.76421,0.76428,0.7642,0.76428,31.8,0.76442,0.7645,0.76442,0.76449,36.39,True
'2018-05-29T06:05:00',0.76428,0.7644,0.76428,0.76435,30.56,0.7645,0.76462,0.76449,0.76456,33.15,True
'2018-05-29T06:06:00',0.76434,0.76437,0.76433,0.76437,13.32,0.76455,0.76458,0.76454,0.76458,14.47,True
'2018-05-29T06:07:00',0.76437,0.76445,0.76436,0.76442,25.46,0.76459,0.76466,0.76457,0.76463,24.85,True
'2018-05-29T06:08:00',0.76441,0.76445,0.7644,0.76444,26.38,0.76463,0.76466,0.76463,0.76465,25.94,True
'2018-05-29T06:09:00',0.76445,0.76446,0.76442,0.76446,15.97,0.76465,0.76467,0.76464,0.76467,18.03,False
'2018-05-29T06:10:00',0.76445,0.76445,0.76438,0.76442,40.26,0.76466,0.76467,0.7646,0.76463,52.83,False
'2018-05-29T06:11:00',0.76442,0.76443,0.76439,0.76441,22.17,0.76463,0.76464,0.76462,0.76462,25.84,True
'2018-05-29T06:12:00',0.76442,0.76445,0.7644,0.76444,18.5,0.76463,0.76466,0.76462,0.76466,27.79,True
'2018-05-29T06:13:00',0.76444,0.76444,0.76441,0.76444,28.21,0.76465,0.76467,0.76462,0.76467,39.31,True
'2018-05-29T06:14:00',0.76444,0.76457,0.76444,0.76456,45.52,0.76467,0.76479,0.76467,0.76478,61.1,False
'2018-05-29T06:15:00',0.76456,0.76457,0.76455,0.76455,10.01,0.76478,0.76478,0.76478,0.76478,12.13,False
'2018-05-29T06:16:00',0.76453,0.76459,0.76453,0.76455,25.46,0.76479,0.76482,0.76476,0.76477,29.65,False
'2018-05-29T06:17:00',0.76455,0.76457,0.76451,0.76454,39.89,0.76476,0.76479,0.76472,0.76475,35.78,False
'2018-05-29T06:18:00',0.76455,0.7646,0.76453,0.76454,47.89,0.76476,0.76481,0.76473,0.76475,54.11,True
'2018-05-29T06:19:00',0.76453,0.76457,0.76453,0.76457,44.71,0.76474,0.7648,0.76474,0.7648,35.72,True
'2018-05-29T06:20:00',0.76459,0.76463,0.76458,0.76462,28.98,0.76481,0.76486,0.76479,0.76485,30.27,True
'2018-05-29T06:21:00',0.76464,0.76466,0.76461,0.76465,45.36,0.76485,0.76488,0.76483,0.76486,40.96,True
'2018-05-29T06:22:00',0.76466,0.76468,0.76465,0.76466,23.84,0.76487,0.7649,0.76487,0.76487,25.8,True
'2018-05-29T06:23:00',0.76466,0.76468,0.76465,0.76467,23.47,0.76487,0.76488,0.76485,0.76488,21.48,False
'2018-05-29T06:24:00',0.76466,0.76468,0.76466,0.76466,28.05,0.76488,0.76489,0.76487,0.76487,27.02,False
'2018-05-29T06:25:00',0.76466,0.76466,0.76464,0.76465,9.07,0.76487,0.76488,0.76485,0.76486,10.17,False
'2018-05-29T06:26:00',0.76465,0.76467,0.76463,0.76464,15.64,0.76485,0.76488,0.76485,0.76486,18.59,False
'2018-05-29T06:27:00',0.76462,0.76464,0.7646,0.76464,23.39,0.76484,0.76486,0.76481,0.76485,25.64,False
'2018-05-29T06:28:00',0.76463,0.76464,0.7646,0.76461,20.4,0.76484,0.76485,0.76481,0.76483,20.41,True
'2018-05-29T06:29:00',0.76461,0.76465,0.76461,0.76464,24.35,0.76482,0.76488,0.76482,0.76485,20.54,False
'2018-05-29T06:30:00',0.76464,0.76464,0.76458,0.76458,21.69,0.76487,0.76487,0.76479,0.76481,23.43,False
'2018-05-29T06:31:00',0.76458,0.76458,0.76453,0.76454,23.63,0.76477,0.76477,0.76474,0.76475,18.81,True
'2018-05-29T06:32:00',0.76454,0.76459,0.76454,0.76459,20.14,0.76474,0.76482,0.76474,0.7648,20.42,True
'2018-05-29T06:33:00',0.76459,0.76473,0.76459,0.76473,28.03,0.76481,0.76494,0.76481,0.76494,30.86,True
'2018-05-29T06:34:00',0.76472,0.76474,0.76472,0.76474,16.63,0.76494,0.76495,0.76493,0.76495,12.32,False
'2018-05-29T06:35:00',0.76473,0.76473,0.76456,0.76456,16.88,0.76495,0.76495,0.76477,0.76477,12.6,False
'2018-05-29T06:36:00',0.76455,0.76456,0.76452,0.76455,14.0,0.76474,0.76477,0.76473,0.76476,14.22,False
'2018-05-29T06:37:00',0.76453,0.76455,0.76448,0.76448,27.04,0.76474,0.76477,0.76469,0.76469,23.77,False
'2018-05-29T06:38:00',0.76449,0.7645,0.76443,0.76447,28.33,0.7647,0.76472,0.76464,0.76468,27.59,False
'2018-05-29T06:39:00',0.76445,0.76448,0.76444,0.76444,25.86,0.76468,0.7647,0.76467,0.7647,24.27,False
'2018-05-29T06:40:00',0.76443,0.76445,0.76438,0.76441,40.21,0.76468,0.76468,0.7646,0.76462,39.0,False
'2018-05-29T06:41:00',0.76441,0.76441,0.76436,0.76438,45.92,0.76462,0.76463,0.76457,0.7646,38.29,True
'2018-05-29T06:42:00',0.7644,0.76453,0.76434,0.76453,54.21,0.76462,0.76475,0.76455,0.76474,55.05,True
'2018-05-29T06:43:00',0.76452,0.76456,0.76449,0.76453,23.28,0.76475,0.76478,0.7647,0.76476,22.37,True
'2018-05-29T06:44:00',0.76454,0.76456,0.76454,0.76455,19.04,0.76476,0.76478,0.76475,0.76477,16.56,True
'2018-05-29T06:45:00',0.76456,0.76459,0.76451,0.76457,46.62,0.76477,0.7648,0.76472,0.76478,44.41,True
'2018-05-29T06:46:00',0.76457,0.76461,0.76452,0.76458,39.86,0.76479,0.76483,0.76473,0.76479,37.11,False
'2018-05-29T06:47:00',0.76456,0.76459,0.76456,0.76457,17.66,0.7648,0.7648,0.76477,0.76478,14.77,True
'2018-05-29T06:48:00',0.76457,0.76462,0.76454,0.76462,37.8,0.7648,0.76484,0.76476,0.76484,32.2,False
'2018-05-29T06:49:00',0.7646,0.76464,0.76455,0.76457,40.69,0.76482,0.76485,0.76475,0.76478,34.33,True
'2018-05-29T06:50:00',0.76457,0.76459,0.76455,0.76459,39.5,0.76478,0.76481,0.76476,0.7648,31.24,False
'2018-05-29T06:51:00',0.76458,0.76459,0.76456,0.76456,19.67,0.7648,0.76481,0.76477,0.76477,14.12,True
'2018-05-29T06:52:00',0.76456,0.76465,0.76455,0.76464,33.21,0.76477,0.76488,0.76477,0.76488,26.91,False
'2018-05-29T06:53:00',0.76465,0.76465,0.76462,0.76462,24.9,0.76486,0.76487,0.76482,0.76483,19.0,False
'2018-05-29T06:54:00',0.76462,0.76464,0.76462,0.76462,21.25,0.76483,0.76485,0.76483,0.76483,14.0,False
'2018-05-29T06:55:00',0.76462,0.76462,0.76457,0.76457,38.79,0.76483,0.76483,0.76478,0.76478,23.0,False
'2018-05-29T06:56:00',0.76457,0.76457,0.76456,0.76457,16.74,0.76478,0.76479,0.76477,0.76478,13.0,True
'2018-05-29T06:57:00',0.76457,0.7646,0.76453,0.76458,28.25,0.76477,0.76481,0.76474,0.76479,25.57,False
'2018-05-29T06:58:00',0.76459,0.76459,0.76453,0.76455,43.87,0.7648,0.7648,0.76475,0.76475,33.0,True
'2018-05-29T06:59:00',0.76454,0.76458,0.76452,0.76458,40.59,0.76475,0.76479,0.76474,0.76479,31.67,False
'2018-05-29T07:00:00',0.76459,0.76459,0.76457,0.76458,24.82,0.76479,0.76481,0.76478,0.76479,23.17,True
'2018-05-29T07:01:00',0.76458,0.7646,0.76456,0.76459,21.12,0.7648,0.7648,0.76478,0.76479,21.32,False
'2018-05-29T07:02:00',0.76457,0.76458,0.76453,0.76453,23.16,0.7648,0.7648,0.76474,0.76474,17.07,False
'2018-05-29T07:03:00',0.76452,0.76453,0.76452,0.76452,6.57,0.76473,0.76475,0.76473,0.76475,6.27,True
'2018-05-29T07:04:00',0.76454,0.76454,0.76451,0.76453,22.84,0.76475,0.76477,0.76472,0.76474,20.6,True
'2018-05-29T07:05:00',0.76453,0.76461,0.76453,0.76459,28.84,0.76474,0.76482,0.76474,0.7648,26.7,True
'2018-05-29T07:06:00',0.76458,0.76466,0.76458,0.76462,44.42,0.7648,0.76488,0.76479,0.76485,33.67,True
'2018-05-29T07:07:00',0.76462,0.76466,0.76458,0.76466,38.6,0.76482,0.76487,0.76479,0.76487,30.6,True
'2018-05-29T07:08:00',0.76466,0.76471,0.76463,0.76471,29.91,0.76486,0.76492,0.76484,0.76491,27.2,True
'2018-05-29T07:09:00',0.76469,0.76474,0.76469,0.76472,27.25,0.76492,0.76495,0.76491,0.76492,25.01,False
'2018-05-29T07:10:00',0.7647,0.7647,0.76463,0.76464,29.2,0.76488,0.76488,0.76484,0.76484,22.0,False
'2018-05-29T07:11:00',0.76463,0.76467,0.76463,0.76463,19.34,0.76485,0.76488,0.76484,0.76486,13.3,True
'2018-05-29T07:12:00',0.76465,0.7647,0.76465,0.76469,26.25,0.76486,0.76492,0.76486,0.7649,27.48,False
'2018-05-29T07:13:00',0.76469,0.76469,0.76467,0.76467,12.21,0.7649,0.7649,0.76489,0.7649,6.1,False
'2018-05-29T07:14:00',0.76468,0.7647,0.76464,0.76467,42.17,0.76491,0.76491,0.76485,0.76487,31.8,True
'2018-05-29T07:15:00',0.76467,0.76472,0.76465,0.76472,28.39,0.76488,0.76492,0.76485,0.76492,25.2,False
'2018-05-29T07:16:00',0.76472,0.76473,0.76467,0.7647,33.19,0.76493,0.76494,0.76487,0.76491,24.77,True
'2018-05-29T07:17:00',0.7647,0.7647,0.76467,0.7647,45.02,0.76491,0.76493,0.76487,0.76493,36.67,False
'2018-05-29T07:18:00',0.7647,0.76471,0.76464,0.76464,29.46,0.76491,0.76492,0.76484,0.76484,23.84,True
'2018-05-29T07:19:00',0.76464,0.76467,0.76463,0.76467,34.88,0.76485,0.76488,0.76484,0.76486,28.98,False
'2018-05-29T07:20:00',0.76466,0.76466,0.7646,0.76464,25.25,0.76486,0.76486,0.7648,0.76484,23.78,False
'2018-05-29T07:21:00',0.76464,0.76464,0.76448,0.7645,52.47,0.76483,0.76483,0.76469,0.76471,38.08,True
'2018-05-29T07:22:00',0.7645,0.76458,0.7645,0.76458,71.16,0.7647,0.76478,0.7647,0.76478,55.26,False
'2018-05-29T07:23:00',0.76456,0.76462,0.76456,0.76458,55.47,0.76476,0.76483,0.76475,0.76478,40.31,False
'2018-05-29T07:24:00',0.76457,0.7646,0.76451,0.76451,42.76,0.76477,0.76479,0.76471,0.76472,34.67,True
'2018-05-29T07:25:00',0.76451,0.76452,0.7645,0.76452,26.89,0.76471,0.76473,0.7647,0.76471,15.77,False
'2018-05-29T07:26:00',0.76451,0.76453,0.76438,0.76443,38.48,0.76471,0.76473,0.76459,0.76464,30.82,True
'2018-05-29T07:27:00',0.76444,0.76454,0.76444,0.76454,39.66,0.76464,0.76475,0.76464,0.76475,28.57,False
'2018-05-29T07:28:00',0.76454,0.76456,0.76452,0.76452,32.78,0.76477,0.76477,0.76473,0.76473,19.85,True
'2018-05-29T07:29:00',0.76452,0.76453,0.76452,0.76453,11.18,0.76473,0.76475,0.76472,0.76472,7.0,True
'2018-05-29T07:30:00',0.76454,0.76467,0.76454,0.76467,54.04,0.76472,0.76486,0.76471,0.76485,54.14,True
'2018-05-29T07:31:00',0.76467,0.76475,0.76467,0.7647,51.49,0.76486,0.76492,0.76485,0.76487,49.37,False
'2018-05-29T07:32:00',0.7647,0.7647,0.76463,0.76469,42.71,0.76488,0.76489,0.76481,0.76486,42.64,False
'2018-05-29T07:33:00',0.76469,0.76469,0.76459,0.7646,24.1,0.76487,0.76487,0.76478,0.7648,24.07,True
'2018-05-29T07:34:00',0.7646,0.76465,0.7646,0.76465,23.67,0.7648,0.76484,0.76478,0.76484,24.45,True
'2018-05-29T07:35:00',0.76465,0.76468,0.76453,0.76468,52.57,0.76485,0.76486,0.76474,0.76486,48.26,False
'2018-05-29T07:36:00',0.7647,0.7647,0.76459,0.76466,42.57,0.76486,0.76487,0.76477,0.76485,40.44,True
'2018-05-29T07:37:00',0.76466,0.76469,0.76466,0.76467,14.0,0.76483,0.76488,0.76483,0.76484,14.0,True
'2018-05-29T07:38:00',0.76467,0.76473,0.76467,0.76473,20.21,0.76485,0.76492,0.76485,0.76492,19.1,True
'2018-05-29T07:39:00',0.76474,0.76479,0.76471,0.76476,33.02,0.76494,0.76498,0.76492,0.76494,29.77,False
'2018-05-29T07:40:00',0.76476,0.76476,0.76474,0.76475,15.24,0.76495,0.76495,0.76493,0.76494,13.0,False
'2018-05-29T07:41:00',0.76475,0.76478,0.76474,0.76474,27.01,0.76496,0.765,0.76494,0.76495,25.19,False
'2018-05-29T07:42:00',0.76474,0.76475,0.7647,0.76474,46.08,0.76495,0.76495,0.7649,0.76495,36.34,False
'2018-05-29T07:43:00',0.76474,0.76474,0.76471,0.76471,19.98,0.76495,0.76495,0.76491,0.76491,15.5,False
'2018-05-29T07:44:00',0.76471,0.76474,0.76469,0.76469,14.1,0.7649,0.76495,0.76489,0.76489,11.57,True
'2018-05-29T07:45:00',0.76471,0.76471,0.76468,0.76471,10.5,0.76489,0.76489,0.76486,0.76489,10.3,False
'2018-05-29T07:46:00',0.76469,0.76472,0.76453,0.76459,23.0,0.76489,0.7649,0.7647,0.76476,24.4,True
'2018-05-29T07:47:00',0.76459,0.76466,0.76458,0.76466,16.0,0.76477,0.76486,0.76476,0.76484,16.87,True
'2018-05-29T07:48:00',0.76466,0.7647,0.76464,0.7647,15.0,0.76485,0.76491,0.76484,0.7649,18.81,False
'2018-05-29T07:49:00',0.7647,0.76473,0.76464,0.76464,29.59,0.76491,0.76494,0.76485,0.76485,30.08,True
'2018-05-29T07:50:00',0.76464,0.76471,0.76464,0.7647,32.22,0.76485,0.76492,0.76483,0.7649,36.03,False
'2018-05-29T07:51:00',0.76468,0.76474,0.76468,0.76469,19.92,0.76489,0.76495,0.76489,0.7649,23.87,True
'2018-05-29T07:52:00',0.76469,0.76475,0.76469,0.76475,21.35,0.76489,0.76496,0.76489,0.76496,23.11,True
'2018-05-29T07:53:00',0.76475,0.76488,0.76475,0.76484,45.67,0.76496,0.76508,0.76496,0.76503,47.97,False
'2018-05-29T07:54:00',0.76484,0.76484,0.76475,0.76479,22.52,0.76503,0.76503,0.76495,0.765,24.56,False
'2018-05-29T07:55:00',0.7648,0.7648,0.76473,0.76473,18.85,0.76501,0.76501,0.76493,0.76494,19.66,False
'2018-05-29T07:56:00',0.76474,0.76477,0.76472,0.76472,17.5,0.76494,0.76496,0.76492,0.76493,18.87,True
'2018-05-29T07:57:00',0.76472,0.76475,0.7647,0.76473,24.5,0.76492,0.76496,0.7649,0.76493,29.32,True
'2018-05-29T07:58:00',0.76472,0.76475,0.76472,0.76475,13.0,0.76493,0.76495,0.76493,0.76495,16.51,True
'2018-05-29T07:59:00',0.76475,0.76476,0.76474,0.76476,19.75,0.76494,0.76497,0.76493,0.76497,19.59,False
'2018-05-29T08:00:00',0.76476,0.76483,0.76471,0.76471,73.06,0.76497,0.76503,0.76487,0.76487,54.45,False
'2018-05-29T08:01:00',0.7647,0.76476,0.76466,0.76467,56.86,0.76487,0.76493,0.76484,0.76486,46.0,True
'2018-05-29T08:02:00',0.76467,0.76483,0.76467,0.76474,134.47,0.76486,0.76501,0.76486,0.76493,104.75,False
'2018-05-29T08:03:00',0.76474,0.76474,0.76461,0.76469,91.99,0.76491,0.76491,0.76479,0.76487,79.44,False
'2018-05-29T08:04:00',0.76469,0.76469,0.7645,0.76455,105.29,0.76486,0.76486,0.76466,0.76472,83.87,False
'2018-05-29T08:05:00',0.76454,0.76455,0.7644,0.76443,53.05,0.76472,0.76473,0.76459,0.7646,43.77,False
'2018-05-29T08:06:00',0.76443,0.76449,0.76438,0.7644,86.1,0.76461,0.76468,0.76455,0.76457,77.16,True
'2018-05-29T08:07:00',0.76438,0.76454,0.76436,0.76453,82.09,0.76456,0.76471,0.76453,0.7647,76.22,False
'2018-05-29T08:08:00',0.76453,0.76454,0.76445,0.7645,47.37,0.76471,0.76473,0.76462,0.76468,40.44,False
'2018-05-29T08:09:00',0.7645,0.76453,0.76443,0.7645,67.5,0.76465,0.76472,0.76462,0.76468,66.98,True
'2018-05-29T08:10:00',0.76451,0.76459,0.76449,0.76455,50.0,0.76469,0.76475,0.76467,0.76473,43.81,False
'2018-05-29T08:11:00',0.76457,0.76466,0.76449,0.76449,63.95,0.76473,0.76483,0.76467,0.76469,56.41,True
'2018-05-29T08:12:00',0.7645,0.76461,0.76449,0.7646,53.73,0.76469,0.76479,0.76467,0.76478,39.5,False
'2018-05-29T08:13:00',0.7646,0.7646,0.76446,0.76454,87.38,0.76476,0.76476,0.76464,0.76473,71.17,False
'2018-05-29T08:14:00',0.76456,0.76462,0.76442,0.76446,86.37,0.76474,0.7648,0.7646,0.76464,92.48,True
'2018-05-29T08:15:00',0.76446,0.76455,0.76446,0.76448,78.49,0.76465,0.76471,0.76462,0.76465,74.64,True
'2018-05-29T08:16:00',0.76448,0.76465,0.76447,0.76451,100.67,0.76464,0.76481,0.76464,0.76468,87.77,False
'2018-05-29T08:17:00',0.76451,0.76453,0.76436,0.76439,114.39,0.76465,0.76469,0.76453,0.76454,102.5,True
'2018-05-29T08:18:00',0.76437,0.76451,0.76436,0.76441,109.09,0.76454,0.76466,0.76451,0.76457,111.25,True
'2018-05-29T08:19:00',0.76443,0.76445,0.76429,0.76443,116.04,0.76458,0.76461,0.76445,0.76458,122.32,True
'2018-05-29T08:20:00',0.76442,0.76451,0.76442,0.76451,48.1,0.76458,0.76466,0.76458,0.76466,50.07,False
'2018-05-29T08:21:00',0.7645,0.76454,0.7644,0.76441,72.7,0.76466,0.76469,0.76456,0.76456,80.0,False
'2018-05-29T08:22:00',0.76441,0.76446,0.76427,0.76434,78.55,0.76457,0.76463,0.76443,0.7645,75.87,False
'2018-05-29T08:23:00',0.76435,0.76438,0.76414,0.76414,80.72,0.7645,0.76454,0.76429,0.76432,81.5,True
'2018-05-29T08:24:00',0.76416,0.76431,0.76411,0.76422,129.64,0.76432,0.76446,0.76426,0.76438,130.32,False
'2018-05-29T08:25:00',0.76423,0.76427,0.76407,0.76409,158.55,0.76438,0.76446,0.76423,0.76426,148.7,True
'2018-05-29T08:26:00',0.76411,0.76418,0.76403,0.76414,99.0,0.76427,0.76434,0.76418,0.7643,101.0,True
'2018-05-29T08:27:00',0.76414,0.76433,0.76414,0.76433,57.2,0.76431,0.76449,0.7643,0.76449,63.0,True
'2018-05-29T08:28:00',0.76431,0.76435,0.76421,0.76434,67.17,0.76449,0.76451,0.76437,0.7645,67.5,True
'2018-05-29T08:29:00',0.76433,0.76442,0.76432,0.76436,68.0,0.7645,0.76459,0.76448,0.76453,67.17,True
'2018-05-29T08:30:00',0.76436,0.76446,0.7643,0.76439,98.13,0.76454,0.76462,0.76446,0.76456,97.1,True
'2018-05-29T08:31:00',0.76438,0.76447,0.76437,0.76447,72.24,0.76457,0.76462,0.76454,0.76462,69.57,True
'2018-05-29T08:32:00',0.76446,0.76457,0.76445,0.76457,96.84,0.76462,0.76473,0.76462,0.76472,89.5,False
'2018-05-29T08:33:00',0.76456,0.76457,0.76445,0.76456,108.79,0.76472,0.76472,0.7646,0.76472,101.5,True
'2018-05-29T08:34:00',0.76455,0.76465,0.76453,0.76463,121.77,0.76473,0.76481,0.76468,0.7648,114.1,False
'2018-05-29T08:35:00',0.76463,0.76465,0.76452,0.76453,100.89,0.76479,0.76481,0.76467,0.76468,91.62,False
'2018-05-29T08:36:00',0.76455,0.76457,0.7645,0.76452,66.27,0.76472,0.76472,0.76465,0.76467,59.2,True
'2018-05-29T08:37:00',0.76451,0.76467,0.7645,0.76467,74.62,0.76466,0.76482,0.76465,0.76482,65.5,True
'2018-05-29T08:38:00',0.76466,0.76488,0.76466,0.76486,85.0,0.76482,0.76504,0.76481,0.76501,81.6,False
'2018-05-29T08:39:00',0.76486,0.76488,0.76461,0.7647,146.48,0.76503,0.76504,0.76478,0.76486,143.57,True
'2018-05-29T08:40:00',0.7647,0.76487,0.76468,0.76485,102.89,0.76485,0.76502,0.76484,0.765,104.45,False
'2018-05-29T08:41:00',0.7648,0.76489,0.76475,0.76477,104.07,0.76495,0.76505,0.76492,0.76494,97.7,False
'2018-05-29T08:42:00',0.76476,0.76497,0.76471,0.76475,135.87,0.76493,0.76513,0.76487,0.76491,139.44,True
'2018-05-29T08:43:00',0.76475,0.76512,0.76466,0.7651,107.32,0.7649,0.76528,0.76481,0.76528,107.76,False
'2018-05-29T08:44:00',0.76509,0.76509,0.76467,0.76472,118.02,0.76522,0.76522,0.76483,0.76487,111.5,True
'2018-05-29T08:45:00',0.76471,0.76487,0.76469,0.76484,107.22,0.76486,0.76504,0.76486,0.76499,104.5,True
'2018-05-29T08:46:00',0.76484,0.76487,0.76477,0.76486,104.12,0.765,0.76504,0.76493,0.76504,106.26,False
'2018-05-29T08:47:00',0.76486,0.76488,0.76465,0.76473,102.64,0.76503,0.76504,0.7648,0.76488,99.45,True
'2018-05-29T08:48:00',0.76473,0.76501,0.76473,0.76495,105.0,0.7649,0.76517,0.76489,0.76512,104.2,True
'2018-05-29T08:49:00',0.76495,0.76501,0.76491,0.76501,106.0,0.76513,0.76517,0.76508,0.76517,98.35,True
'2018-05-29T08:50:00',0.76502,0.7652,0.76501,0.76507,94.5,0.76518,0.76536,0.76517,0.76523,98.51,True
'2018-05-29T08:51:00',0.76506,0.76525,0.76503,0.76522,128.25,0.76521,0.76542,0.76519,0.76537,125.56,True
'2018-05-29T08:52:00',0.76522,0.76532,0.76517,0.76531,80.5,0.76538,0.76549,0.76533,0.76547,88.99,False
'2018-05-29T08:53:00',0.76532,0.76532,0.76516,0.7652,47.95,0.76548,0.76548,0.76532,0.76536,48.14,False
'2018-05-29T08:54:00',0.76519,0.7652,0.76501,0.76501,52.25,0.76535,0.76536,0.76517,0.76517,50.0,False
'2018-05-29T08:55:00',0.76502,0.76504,0.76484,0.76491,101.09,0.76518,0.76521,0.765,0.76507,93.12,True
'2018-05-29T08:56:00',0.76492,0.76502,0.76489,0.76494,91.1,0.76508,0.76518,0.76505,0.76513,94.55,True
'2018-05-29T08:57:00',0.76496,0.76518,0.76494,0.76518,82.5,0.76512,0.76533,0.76511,0.76533,90.29,True
'2018-05-29T08:58:00',0.76516,0.76535,0.76515,0.76534,84.42,0.76534,0.76551,0.76531,0.76551,88.92,False
'2018-05-29T08:59:00',0.76534,0.76537,0.76525,0.7653,101.48,0.76549,0.76553,0.7654,0.76551,108.13,False
'2018-05-29T09:00:00',0.7653,0.76533,0.76491,0.76498,137.51,0.76551,0.76552,0.76507,0.76513,147.62,True
'2018-05-29T09:01:00',0.76499,0.76515,0.76494,0.76511,88.2,0.76515,0.7653,0.7651,0.76526,94.47,True
'2018-05-29T09:02:00',0.7651,0.7652,0.76505,0.76519,104.84,0.76524,0.76536,0.7652,0.76534,118.31,False
'2018-05-29T09:03:00',0.7652,0.76526,0.76512,0.76514,98.04,0.76535,0.76542,0.76529,0.76531,102.9,False
'2018-05-29T09:04:00',0.76517,0.76525,0.76504,0.76505,114.13,0.76532,0.7654,0.76519,0.76524,111.77,False
'2018-05-29T09:05:00',0.76506,0.7651,0.76497,0.76505,123.07,0.76523,0.76525,0.76514,0.76522,114.69,True
'2018-05-29T09:06:00',0.76506,0.76535,0.76504,0.76527,122.11,0.76522,0.76552,0.76519,0.76544,106.51,False
'2018-05-29T09:07:00',0.76528,0.76531,0.76522,0.76525,92.49,0.76545,0.76547,0.76538,0.76541,84.27,True
'2018-05-29T09:08:00',0.76526,0.76537,0.76516,0.76532,89.07,0.76542,0.76552,0.76532,0.76547,95.27,False
'2018-05-29T09:09:00',0.76533,0.76533,0.76506,0.76511,114.96,0.76548,0.76549,0.76521,0.76526,112.44,True
'2018-05-29T09:10:00',0.7651,0.76527,0.76507,0.76517,78.57,0.76525,0.76542,0.76522,0.76532,76.7,True
'2018-05-29T09:11:00',0.76516,0.76521,0.76512,0.76519,91.94,0.76531,0.76538,0.76529,0.76534,92.78,False
'2018-05-29T09:12:00',0.7652,0.76528,0.76513,0.76517,97.3,0.76535,0.76543,0.76528,0.76532,99.74,True
'2018-05-29T09:13:00',0.76518,0.76524,0.76512,0.76518,75.5,0.76532,0.76539,0.76529,0.76532,78.09,False
'2018-05-29T09:14:00',0.76516,0.76518,0.76493,0.76499,91.0,0.76534,0.76534,0.7651,0.76514,111.07,False
'2018-05-29T09:15:00',0.76502,0.76508,0.76493,0.76496,102.6,0.76517,0.76522,0.76509,0.76511,104.21,False
'2018-05-29T09:16:00',0.76494,0.76504,0.76489,0.76491,68.7,0.76509,0.76519,0.76505,0.76505,67.5,False
'2018-05-29T09:17:00',0.7649,0.7649,0.7648,0.76488,61.0,0.76505,0.76505,0.76495,0.76503,60.17,False
'2018-05-29T09:18:00',0.76489,0.76493,0.76478,0.7648,82.94,0.76503,0.76508,0.76494,0.76495,83.24,False
'2018-05-29T09:19:00',0.76479,0.76493,0.7647,0.76473,105.27,0.76494,0.76509,0.76486,0.76489,108.72,False
'2018-05-29T09:20:00',0.76473,0.76474,0.76456,0.76459,72.89,0.76488,0.76489,0.76472,0.76475,81.64,True
'2018-05-29T09:21:00',0.76459,0.76478,0.76459,0.76472,73.1,0.76474,0.76493,0.76474,0.76487,79.55,False
'2018-05-29T09:22:00',0.76471,0.76471,0.76463,0.76467,56.77,0.76486,0.76486,0.76478,0.76481,58.5,True
'2018-05-29T09:23:00',0.76468,0.76471,0.76463,0.7647,96.02,0.76481,0.76487,0.76478,0.76487,95.44,True
'2018-05-29T09:24:00',0.76471,0.76486,0.76469,0.76481,83.5,0.76487,0.76501,0.76484,0.76496,91.17,True
'2018-05-29T09:25:00',0.76479,0.76506,0.76477,0.76505,76.87,0.76494,0.76521,0.76492,0.7652,91.42,False
'2018-05-29T09:26:00',0.76502,0.76502,0.76477,0.76477,85.25,0.76517,0.76518,0.7649,0.7649,91.37,False
'2018-05-29T09:27:00',0.76478,0.7648,0.7646,0.76465,67.1,0.76492,0.76494,0.76477,0.7648,74.44,False
'2018-05-29T09:28:00',0.76464,0.76469,0.76456,0.76456,68.0,0.7648,0.76484,0.76471,0.76471,80.89,False
'2018-05-29T09:29:00',0.76457,0.76469,0.7645,0.7645,94.64,0.76471,0.76485,0.7647,0.7647,119.19,True
'2018-05-29T09:30:00',0.7645,0.76463,0.76449,0.76453,134.22,0.7647,0.76478,0.76466,0.76468,163.86,False
'2018-05-29T09:31:00',0.76451,0.76459,0.76449,0.76451,79.0,0.76468,0.76474,0.76464,0.76468,99.51,False
'2018-05-29T09:32:00',0.76451,0.76464,0.76444,0.76449,117.0,0.76468,0.7648,0.76458,0.76463,110.98,False
'2018-05-29T09:33:00',0.76448,0.76453,0.76438,0.76443,90.17,0.76462,0.76467,0.76455,0.7646,95.0,False
'2018-05-29T09:34:00',0.76445,0.7645,0.76432,0.76437,69.0,0.7646,0.76466,0.76447,0.76452,82.52,False
'2018-05-29T09:35:00',0.76439,0.76446,0.76425,0.76435,125.12,0.76454,0.76461,0.7644,0.76451,131.23,False
'2018-05-29T09:36:00',0.76436,0.7644,0.76426,0.76435,103.2,0.76453,0.76456,0.76442,0.7645,114.71,False
'2018-05-29T09:37:00',0.76433,0.7644,0.76421,0.76428,123.6,0.76449,0.76456,0.76438,0.76446,128.67,True
'2018-05-29T09:38:00',0.76429,0.7645,0.76428,0.76449,72.0,0.76446,0.76465,0.76444,0.76464,84.34,False
'2018-05-29T09:39:00',0.76447,0.76456,0.76443,0.76446,64.6,0.76463,0.76471,0.76458,0.76461,65.27,True
'2018-05-29T09:40:00',0.76447,0.76458,0.7644,0.76458,63.12,0.76462,0.76473,0.76455,0.76473,68.07,True
'2018-05-29T09:41:00',0.76457,0.76472,0.76447,0.76471,74.12,0.76472,0.76487,0.76463,0.76486,73.27,False
'2018-05-29T09:42:00',0.76468,0.76474,0.76464,0.76469,105.61,0.76486,0.76491,0.76479,0.76486,112.74,False
'2018-05-29T09:43:00',0.76467,0.76472,0.76458,0.76465,75.3,0.76485,0.76487,0.76474,0.7648,71.67,False
'2018-05-29T09:44:00',0.76465,0.76466,0.76448,0.76456,94.22,0.76482,0.76482,0.76466,0.76471,94.2,False
'2018-05-29T09:45:00',0.76455,0.76459,0.76443,0.76447,100.72,0.76472,0.76474,0.76459,0.76463,105.67,True
'2018-05-29T09:46:00',0.76447,0.76453,0.7644,0.76449,70.15,0.76462,0.76468,0.76455,0.76464,70.0,True
'2018-05-29T09:47:00',0.76448,0.76477,0.76446,0.76477,84.01,0.76463,0.76494,0.76462,0.76494,75.41,False
'2018-05-29T09:48:00',0.76477,0.76477,0.76445,0.76447,98.8,0.76492,0.76492,0.76461,0.76461,97.25,False
'2018-05-29T09:49:00',0.76448,0.76452,0.76433,0.76439,123.21,0.76461,0.76466,0.76447,0.76455,127.47,False
'2018-05-29T09:50:00',0.76442,0.76451,0.76425,0.76436,111.67,0.76457,0.76466,0.7644,0.76451,118.02,True
'2018-05-29T09:51:00',0.76437,0.76439,0.76429,0.76439,63.18,0.76452,0.76454,0.76444,0.76454,62.27,False
'2018-05-29T09:52:00',0.7644,0.76442,0.76416,0.7642,123.44,0.76454,0.76459,0.76432,0.76435,122.73,False
'2018-05-29T09:53:00',0.76419,0.76419,0.764,0.76417,88.11,0.76434,0.76435,0.76417,0.76432,94.51,False
'2018-05-29T09:54:00',0.76416,0.76416,0.76402,0.7641,85.21,0.76431,0.76431,0.76419,0.76425,88.21,False
'2018-05-29T09:55:00',0.76409,0.76418,0.76405,0.76406,107.44,0.76425,0.76434,0.7642,0.76421,111.73,True
'2018-05-29T09:56:00',0.76404,0.76421,0.76402,0.76421,74.67,0.76418,0.76436,0.76417,0.76436,76.51,False
'2018-05-29T09:57:00',0.76421,0.76428,0.7641,0.76415,57.78,0.76437,0.76443,0.76426,0.76431,61.5,False
'2018-05-29T09:58:00',0.76413,0.76416,0.76406,0.76411,58.65,0.76429,0.76432,0.76421,0.76426,60.0,True
'2018-05-29T09:59:00',0.76412,0.76415,0.76404,0.76413,89.5,0.76427,0.7643,0.76419,0.76428,82.34,False
'2018-05-29T10:00:00',0.76411,0.76417,0.76398,0.76398,112.87,0.76428,0.76432,0.76413,0.76415,107.84,True
'2018-05-29T10:01:00',0.76399,0.76407,0.7638,0.76403,100.1,0.76413,0.76423,0.76395,0.76417,98.28,False
'2018-05-29T10:02:00',0.76403,0.76411,0.76395,0.76396,108.73,0.76418,0.7643,0.76409,0.76412,104.95,True
'2018-05-29T10:03:00',0.76398,0.76411,0.76397,0.764,87.99,0.76412,0.76427,0.76412,0.76414,85.05,False
'2018-05-29T10:04:00',0.76402,0.76411,0.76384,0.76389,105.57,0.76416,0.76427,0.764,0.76404,119.75,False
'2018-05-29T10:05:00',0.76389,0.76391,0.76384,0.76384,58.07,0.76405,0.76406,0.76398,0.76399,64.27,False
'2018-05-29T10:06:00',0.76385,0.76391,0.76381,0.76381,52.34,0.764,0.76407,0.76395,0.76395,55.07,True
'2018-05-29T10:07:00',0.76383,0.76395,0.7638,0.76393,32.67,0.76396,0.7641,0.76395,0.76407,35.6,False
'2018-05-29T10:08:00',0.76391,0.76394,0.7638,0.76385,48.89,0.76407,0.76408,0.76394,0.764,51.31,True
'2018-05-29T10:09:00',0.76387,0.76392,0.76379,0.76387,71.7,0.76403,0.76408,0.76394,0.76402,67.83,False
'2018-05-29T10:10:00',0.76386,0.76387,0.76374,0.7638,79.92,0.76401,0.76403,0.76389,0.76395,83.12,True
'2018-05-29T10:11:00',0.76379,0.76394,0.76377,0.76384,84.37,0.76394,0.76407,0.76392,0.76399,81.84,False
'2018-05-29T10:12:00',0.76386,0.76393,0.76378,0.76384,67.0,0.76401,0.76408,0.76393,0.76399,62.97,False
'2018-05-29T10:13:00',0.76382,0.76391,0.76379,0.7638,72.62,0.76399,0.76408,0.76395,0.76395,68.6,False
'2018-05-29T10:14:00',0.76383,0.7639,0.76364,0.76371,67.24,0.76398,0.76405,0.76379,0.76386,69.07,True
'2018-05-29T10:15:00',0.76371,0.76381,0.76369,0.76373,55.5,0.76387,0.76397,0.76385,0.76387,51.84,False
'2018-05-29T10:16:00',0.76373,0.76374,0.76359,0.76364,120.95,0.76386,0.76389,0.76374,0.76378,99.87,False
'2018-05-29T10:17:00',0.76365,0.76368,0.76337,0.7635,113.57,0.76381,0.76383,0.76352,0.76365,102.24,True
'2018-05-29T10:18:00',0.76353,0.76369,0.76353,0.76369,104.85,0.76368,0.76385,0.76368,0.76384,100.77,False
'2018-05-29T10:19:00',0.76369,0.76373,0.76354,0.76367,99.07,0.76386,0.76388,0.76371,0.76382,88.1,False
'2018-05-29T10:20:00',0.76368,0.76388,0.76357,0.76361,101.76,0.76383,0.76402,0.76372,0.76378,102.0,False
'2018-05-29T10:21:00',0.76361,0.76365,0.76345,0.7635,103.07,0.76377,0.76383,0.7636,0.76366,91.29,True
'2018-05-29T10:22:00',0.76352,0.76358,0.76346,0.76356,112.59,0.76367,0.76373,0.76361,0.76372,106.75,False
'2018-05-29T10:23:00',0.76358,0.76363,0.76335,0.76337,179.66,0.76373,0.76378,0.7635,0.76352,171.98,False
'2018-05-29T10:24:00',0.76337,0.76337,0.76321,0.76331,134.24,0.76353,0.76353,0.76336,0.76346,120.41,True
'2018-05-29T10:25:00',0.76332,0.76341,0.7633,0.76336,153.93,0.76347,0.76357,0.76345,0.76351,135.5,False
'2018-05-29T10:26:00',0.76334,0.76353,0.76329,0.76336,133.1,0.76351,0.76368,0.76343,0.7635,133.12,False
'2018-05-29T10:27:00',0.76337,0.76342,0.76331,0.76333,112.04,0.76351,0.76358,0.76347,0.76348,114.07,False
'2018-05-29T10:28:00',0.76335,0.76338,0.76303,0.76303,110.23,0.7635,0.76353,0.76318,0.7632,108.07,False
'2018-05-29T10:29:00',0.76305,0.76313,0.76295,0.76302,166.71,0.7632,0.76326,0.76308,0.7632,160.67,False
'2018-05-29T10:30:00',0.76304,0.7631,0.76264,0.76274,173.95,0.76321,0.76327,0.7628,0.7629,165.82,False
'2018-05-29T10:31:00',0.76274,0.76296,0.7627,0.76272,148.38,0.76289,0.7631,0.76285,0.76286,152.75,False
'2018-05-29T10:32:00',0.76273,0.76298,0.76264,0.76264,183.85,0.76286,0.76315,0.76279,0.76279,190.23,True
'2018-05-29T10:33:00',0.76264,0.76321,0.76262,0.763,181.01,0.7628,0.76338,0.76277,0.76316,174.74,True
'2018-05-29T10:34:00',0.76302,0.76319,0.76297,0.76302,126.37,0.76316,0.76334,0.76313,0.76318,127.0,False
'2018-05-29T10:35:00',0.76302,0.76302,0.7627,0.76282,120.07,0.76317,0.76318,0.76285,0.76297,115.32,True
'2018-05-29T10:36:00',0.76281,0.76295,0.76276,0.76289,187.25,0.76297,0.7631,0.76294,0.76303,198.11,True
'2018-05-29T10:37:00',0.76289,0.76306,0.76289,0.76305,154.33,0.76305,0.76321,0.76304,0.76318,162.32,True
'2018-05-29T10:38:00',0.76303,0.7632,0.76298,0.76313,148.51,0.76319,0.76335,0.76313,0.76328,142.5,False
'2018-05-29T10:39:00',0.76314,0.76316,0.76297,0.76307,122.57,0.76329,0.76332,0.76312,0.76323,114.0,False
'2018-05-29T10:40:00',0.76308,0.76319,0.76302,0.76305,117.64,0.76323,0.76335,0.76318,0.7632,110.0,True
'2018-05-29T10:41:00',0.76306,0.7636,0.76306,0.76355,163.0,0.76322,0.76374,0.76321,0.76371,164.63,False
'2018-05-29T10:42:00',0.76358,0.76365,0.76326,0.76331,193.53,0.76372,0.7638,0.76341,0.76346,185.82,False
'2018-05-29T10:43:00',0.76332,0.76335,0.7629,0.76298,184.89,0.76347,0.76352,0.76307,0.76313,180.74,False
'2018-05-29T10:44:00',0.76297,0.76303,0.76254,0.76258,189.12,0.76312,0.76318,0.76268,0.76273,172.07,True
'2018-05-29T10:45:00',0.76257,0.76267,0.76249,0.76267,164.46,0.76272,0.76282,0.76264,0.76282,160.64,True
'2018-05-29T10:46:00',0.76268,0.76295,0.76266,0.76292,128.67,0.76283,0.7631,0.76282,0.76307,140.7,False
'2018-05-29T10:47:00',0.76291,0.76294,0.7628,0.7628,133.72,0.76306,0.76309,0.76295,0.76295,124.5,True
'2018-05-29T10:48:00',0.76281,0.76296,0.7627,0.76295,126.08,0.76296,0.7631,0.76286,0.76309,116.62,False
'2018-05-29T10:49:00',0.76295,0.76311,0.76288,0.76288,114.36,0.7631,0.76326,0.76303,0.76303,110.5,True
'2018-05-29T10:50:00',0.7629,0.76298,0.76286,0.7629,130.25,0.76305,0.76315,0.76302,0.76305,125.6,True
'2018-05-29T10:51:00',0.7629,0.76303,0.7629,0.76298,174.0,0.76306,0.76319,0.76306,0.76316,180.16,True
'2018-05-29T10:52:00',0.76298,0.76303,0.76295,0.76301,133.0,0.76315,0.7632,0.7631,0.76319,125.01,False
'2018-05-29T10:53:00',0.76304,0.76313,0.76293,0.76295,131.12,0.76319,0.76327,0.7631,0.7631,124.17,True
'2018-05-29T10:54:00',0.76293,0.76304,0.76284,0.763,186.07,0.7631,0.76319,0.76299,0.76315,177.75,False
'2018-05-29T10:55:00',0.763,0.76302,0.76283,0.7629,169.26,0.76316,0.76316,0.76297,0.76305,169.67,True
'2018-05-29T10:56:00',0.76288,0.76331,0.76287,0.76322,154.47,0.76303,0.76346,0.76302,0.76336,162.97,False
'2018-05-29T10:57:00',0.76324,0.76324,0.76298,0.763,153.7,0.76338,0.76338,0.76314,0.76317,145.1,False
'2018-05-29T10:58:00',0.76303,0.76307,0.76283,0.76289,177.07,0.76318,0.76323,0.76298,0.76305,168.93,True
'2018-05-29T10:59:00',0.76288,0.76316,0.76287,0.76314,177.99,0.76302,0.76334,0.76302,0.76332,184.93,False
'2018-05-29T11:00:00',0.76313,0.76322,0.76305,0.76306,183.0,0.76329,0.76338,0.76318,0.76321,165.09,True
'2018-05-29T11:01:00',0.76306,0.76326,0.76294,0.76326,155.71,0.7632,0.7634,0.76307,0.76339,142.48,True
'2018-05-29T11:02:00',0.76326,0.76356,0.76326,0.76356,112.0,0.76341,0.7637,0.7634,0.7637,112.0,True
'2018-05-29T11:03:00',0.76358,0.76383,0.76358,0.76366,90.25,0.7637,0.76397,0.7637,0.76378,99.67,True
'2018-05-29T11:04:00',0.76366,0.76387,0.76365,0.76379,159.5,0.7638,0.76404,0.76378,0.76395,175.76,False
'2018-05-29T11:05:00',0.7638,0.76385,0.76355,0.76355,150.0,0.76395,0.76401,0.76371,0.76371,149.24,True
'2018-05-29T11:06:00',0.76354,0.76371,0.76345,0.76356,138.64,0.7637,0.76388,0.76361,0.76372,130.67,True
'2018-05-29T11:07:00',0.76358,0.76396,0.76356,0.76386,161.91,0.76373,0.76412,0.76373,0.76404,160.01,True
'2018-05-29T11:08:00',0.76386,0.764,0.76384,0.764,140.0,0.76405,0.76415,0.76401,0.76414,131.32,True
'2018-05-29T11:09:00',0.764,0.76427,0.76399,0.76405,171.6,0.76415,0.76442,0.76415,0.7642,169.38,True
'2018-05-29T11:10:00',0.76407,0.7643,0.76401,0.7643,160.29,0.76423,0.76447,0.76417,0.76447,153.35,False
'2018-05-29T11:11:00',0.76434,0.76434,0.76416,0.76423,146.0,0.76447,0.7645,0.76432,0.7644,151.95,False
'2018-05-29T11:12:00',0.76422,0.76429,0.76405,0.76406,125.6,0.7644,0.76444,0.76421,0.76421,129.42,True
'2018-05-29T11:13:00',0.76405,0.76423,0.76404,0.76413,173.6,0.7642,0.76438,0.76419,0.76428,161.14,True
'2018-05-29T11:14:00',0.76414,0.76434,0.76411,0.76425,148.5,0.76429,0.76447,0.76426,0.7644,147.37,True
'2018-05-29T11:15:00',0.76426,0.76435,0.76417,0.76435,120.0,0.76441,0.76452,0.76432,0.7645,132.01,False
'2018-05-29T11:16:00',0.76434,0.76439,0.76417,0.76418,140.5,0.7645,0.76453,0.76433,0.76435,172.48,False
'2018-05-29T11:17:00',0.76418,0.76421,0.76391,0.76395,119.1,0.76434,0.76436,0.76408,0.7641,129.91,True
'2018-05-29T11:18:00',0.76395,0.76404,0.76392,0.76402,96.62,0.76411,0.76419,0.76407,0.76418,100.64,False
'2018-05-29T11:19:00',0.764,0.76402,0.76351,0.76352,129.5,0.76418,0.76418,0.76366,0.76366,139.48,True
'2018-05-29T11:20:00',0.7635,0.76368,0.76347,0.76366,131.44,0.76366,0.76384,0.76363,0.7638,132.14,False
'2018-05-29T11:21:00',0.76366,0.76369,0.76356,0.76362,86.18,0.76379,0.76384,0.7637,0.76376,80.07,True
'2018-05-29T11:22:00',0.76361,0.76379,0.76358,0.76378,145.89,0.76375,0.76395,0.76371,0.76393,137.16,True
'2018-05-29T11:23:00',0.76379,0.76386,0.76375,0.76378,93.4,0.76394,0.76402,0.76391,0.76394,93.75,True
'2018-05-29T11:24:00',0.76379,0.76395,0.76379,0.76382,148.82,0.76394,0.76412,0.76394,0.76397,127.75,True
'2018-05-29T11:25:00',0.76383,0.76396,0.7638,0.76391,134.23,0.76397,0.76412,0.76395,0.76408,107.0,True
'2018-05-29T11:26:00',0.76392,0.76417,0.76389,0.76417,109.16,0.76409,0.76432,0.76404,0.76432,86.0,True
'2018-05-29T11:27:00',0.76418,0.76432,0.76414,0.76418,88.35,0.76433,0.76447,0.76428,0.76433,70.5,True
'2018-05-29T11:28:00',0.76417,0.76429,0.76414,0.76425,114.0,0.76432,0.76445,0.76429,0.76439,93.5,False
'2018-05-29T11:29:00',0.76425,0.76428,0.76417,0.76422,145.71,0.7644,0.76444,0.76434,0.76439,152.0,True
'2018-05-29T11:30:00',0.7642,0.76439,0.76416,0.76428,175.04,0.76435,0.76453,0.76431,0.76442,186.39,True
'2018-05-29T11:31:00',0.76428,0.76488,0.76428,0.7648,157.5,0.76445,0.76504,0.76443,0.76495,159.27,False
'2018-05-29T11:32:00',0.76481,0.76492,0.76476,0.76478,112.75,0.76496,0.76508,0.76491,0.76494,124.29,False
'2018-05-29T11:33:00',0.76474,0.76483,0.76471,0.76472,67.5,0.76489,0.76496,0.76484,0.76487,77.74,True
'2018-05-29T11:34:00',0.76473,0.76491,0.76471,0.76479,148.75,0.7649,0.76505,0.76487,0.76496,166.71,True
'2018-05-29T11:35:00',0.76479,0.76494,0.76476,0.7648,114.87,0.76494,0.76509,0.76491,0.76495,132.53,False
'2018-05-29T11:36:00',0.76479,0.76485,0.76465,0.76468,132.75,0.76495,0.76499,0.76479,0.76483,136.15,True
'2018-05-29T11:37:00',0.76466,0.76476,0.7645,0.76472,195.87,0.76483,0.7649,0.76465,0.76489,202.77,False
'2018-05-29T11:38:00',0.76472,0.76472,0.76453,0.76465,114.0,0.76487,0.76488,0.76469,0.7648,121.17,True
'2018-05-29T11:39:00',0.76464,0.76484,0.76464,0.76484,146.31,0.76479,0.76499,0.76479,0.76498,160.18,True
'2018-05-29T11:40:00',0.76483,0.76495,0.76479,0.76485,89.07,0.76497,0.76508,0.76492,0.76499,87.37,True
'2018-05-29T11:41:00',0.76486,0.76491,0.76475,0.76489,89.5,0.76499,0.76506,0.7649,0.76505,98.5,True
'2018-05-29T11:42:00',0.7649,0.76499,0.76482,0.76499,121.92,0.76505,0.76515,0.76498,0.76515,118.82,True
'2018-05-29T11:43:00',0.76497,0.76529,0.76492,0.76518,111.68,0.76513,0.76544,0.7651,0.76534,109.2,True
'2018-05-29T11:44:00',0.76518,0.7653,0.76515,0.76526,76.71,0.76533,0.76546,0.7653,0.76541,81.5,False
'2018-05-29T11:45:00',0.76525,0.76528,0.76516,0.76524,117.8,0.76541,0.76543,0.76532,0.76539,121.75,True
'2018-05-29T11:46:00',0.76523,0.76547,0.76514,0.76546,123.64,0.76537,0.76562,0.76529,0.76558,135.39,False
'2018-05-29T11:47:00',0.76547,0.76548,0.76529,0.76531,135.7,0.76562,0.76563,0.76545,0.76546,147.66,False
'2018-05-29T11:48:00',0.76531,0.76532,0.76515,0.76515,100.1,0.76545,0.76547,0.7653,0.7653,111.71,False
'2018-05-29T11:49:00',0.76513,0.76513,0.76491,0.76491,88.27,0.76528,0.76529,0.76506,0.76506,92.02,True
'2018-05-29T11:50:00',0.76492,0.76496,0.76483,0.76492,91.11,0.76507,0.76511,0.76498,0.76507,94.23,True
'2018-05-29T11:51:00',0.7649,0.76501,0.76482,0.76501,95.36,0.76505,0.76516,0.76498,0.76516,109.0,False
'2018-05-29T11:52:00',0.76497,0.76501,0.76492,0.76496,70.87,0.76514,0.76516,0.76506,0.76513,77.0,False
'2018-05-29T11:53:00',0.76499,0.76503,0.76491,0.76494,63.85,0.76513,0.76516,0.76507,0.76508,69.25,False
'2018-05-29T11:54:00',0.76495,0.76497,0.7648,0.76489,95.4,0.7651,0.76513,0.76497,0.76506,98.75,False
'2018-05-29T11:55:00',0.7649,0.76493,0.76481,0.76484,79.6,0.76503,0.76509,0.76497,0.765,84.07,True
'2018-05-29T11:56:00',0.76484,0.76498,0.76479,0.76485,120.53,0.76499,0.76512,0.76494,0.765,130.12,False
'2018-05-29T11:57:00',0.76484,0.76484,0.76461,0.76461,188.0,0.76499,0.765,0.76476,0.76476,187.25,True
'2018-05-29T11:58:00',0.76464,0.76502,0.76463,0.76495,173.5,0.76477,0.76517,0.76477,0.7651,178.92,False
'2018-05-29T11:59:00',0.76496,0.76496,0.7646,0.76476,126.57,0.7651,0.7651,0.76475,0.76491,130.0,False
'2018-05-29T12:00:00',0.76474,0.76478,0.7646,0.76474,126.35,0.76491,0.76494,0.76474,0.76488,133.64,False
'2018-05-29T12:01:00',0.76475,0.76482,0.76432,0.76441,145.59,0.7649,0.76498,0.76449,0.76455,153.93,False
'2018-05-29T12:02:00',0.76439,0.76459,0.76415,0.76425,187.72,0.76454,0.76474,0.76429,0.7644,190.2,True
'2018-05-29T12:03:00',0.76424,0.76434,0.76416,0.76434,147.47,0.76439,0.76449,0.76432,0.76448,157.17,True
'2018-05-29T12:04:00',0.76435,0.76449,0.76429,0.76448,113.23,0.7645,0.76464,0.76445,0.76464,118.0,False
'2018-05-29T12:05:00',0.76447,0.76447,0.76421,0.76427,105.71,0.76461,0.76461,0.76437,0.76442,103.75,False
'2018-05-29T12:06:00',0.76427,0.76431,0.76402,0.76404,95.07,0.76443,0.76446,0.76417,0.76417,98.07,False
'2018-05-29T12:07:00',0.76402,0.76405,0.76391,0.76403,105.94,0.7642,0.76421,0.76407,0.76418,119.82,False
'2018-05-29T12:08:00',0.76402,0.76409,0.7639,0.7639,112.6,0.76418,0.76426,0.76405,0.76406,126.07,False
'2018-05-29T12:09:00',0.76387,0.76388,0.7636,0.76361,133.07,0.76401,0.76404,0.76376,0.76378,121.57,False
'2018-05-29T12:10:00',0.76361,0.76364,0.76353,0.76359,116.34,0.76376,0.76379,0.76368,0.76375,108.2,False
'2018-05-29T12:11:00',0.76358,0.76358,0.76326,0.76343,174.94,0.76373,0.76374,0.7634,0.76358,156.03,False
'2018-05-29T12:12:00',0.76343,0.76356,0.76329,0.76342,138.75,0.7636,0.76372,0.76345,0.76357,129.32,True
'2018-05-29T12:13:00',0.76341,0.76366,0.76339,0.76355,132.92,0.76356,0.76381,0.76355,0.7637,116.77,True
'2018-05-29T12:14:00',0.76356,0.76372,0.76345,0.76366,121.39,0.76371,0.76389,0.7636,0.76381,113.94,False
'2018-05-29T12:15:00',0.76366,0.76375,0.76349,0.76352,117.45,0.7638,0.7639,0.76364,0.76367,105.76,True
'2018-05-29T12:16:00',0.76351,0.76365,0.76348,0.76357,79.39,0.76367,0.76382,0.76365,0.76372,74.5,False
'2018-05-29T12:17:00',0.76358,0.76361,0.76338,0.76339,143.71,0.76373,0.76377,0.76353,0.76353,133.3,False
'2018-05-29T12:18:00',0.76339,0.76344,0.76326,0.76337,98.74,0.76354,0.7636,0.7634,0.76352,93.6,False
'2018-05-29T12:19:00',0.76336,0.76336,0.76321,0.76321,45.1,0.76351,0.76351,0.76336,0.76336,45.0,True
'2018-05-29T12:20:00',0.76322,0.7634,0.76316,0.7634,119.52,0.76337,0.76355,0.76332,0.76355,117.64,True
'2018-05-29T12:21:00',0.7634,0.76355,0.7634,0.76355,83.52,0.76356,0.76371,0.76356,0.76371,75.6,True
'2018-05-29T12:22:00',0.76357,0.76369,0.76355,0.76359,79.77,0.76372,0.76386,0.7637,0.76374,72.1,True
'2018-05-29T12:23:00',0.76355,0.76369,0.76355,0.76367,51.0,0.76372,0.76383,0.76372,0.76381,52.52,False
'2018-05-29T12:24:00',0.76367,0.76374,0.76362,0.76363,64.5,0.76383,0.76391,0.76378,0.76379,63.39,False
'2018-05-29T12:25:00',0.76361,0.76361,0.76331,0.76331,97.02,0.76376,0.76378,0.76347,0.76347,92.98,False
'2018-05-29T12:26:00',0.76332,0.76337,0.76307,0.76307,102.7,0.76348,0.76353,0.76322,0.76322,100.11,False
'2018-05-29T12:27:00',0.7631,0.76337,0.76286,0.76287,137.1,0.76325,0.76352,0.76302,0.76303,132.08,False
'2018-05-29T12:28:00',0.76287,0.7629,0.76261,0.76265,114.25,0.76304,0.76306,0.76277,0.76282,111.01,False
'2018-05-29T12:29:00',0.76267,0.76267,0.76244,0.76248,106.11,0.76281,0.76281,0.7626,0.76262,96.44,False
'2018-05-29T12:30:00',0.76247,0.76253,0.76229,0.76244,102.17,0.76261,0.76268,0.76245,0.76259,100.5,False
'2018-05-29T12:31:00',0.76245,0.76253,0.76233,0.76234,83.87,0.7626,0.7627,0.76248,0.7625,78.57,False
'2018-05-29T12:32:00',0.76236,0.76239,0.76217,0.76225,81.53,0.76251,0.76256,0.76232,0.7624,74.0,False
'2018-05-29T12:33:00',0.76225,0.76231,0.76178,0.76182,123.5,0.76239,0.76246,0.76195,0.76197,116.59,True
'2018-05-29T12:34:00',0.76183,0.76238,0.76179,0.76231,131.5,0.76198,0.7625,0.76192,0.76247,126.55,True
'2018-05-29T12:35:00',0.76232,0.76241,0.76221,0.76238,112.91,0.76248,0.76257,0.76236,0.76255,103.84,True
'2018-05-29T12:36:00',0.76241,0.76247,0.76231,0.76242,124.37,0.76256,0.76263,0.76246,0.76257,127.72,True
'2018-05-29T12:37:00',0.76243,0.76253,0.76228,0.76249,137.04,0.76258,0.76268,0.76245,0.76264,134.57,False
'2018-05-29T12:38:00',0.7625,0.76267,0.76247,0.76247,93.17,0.76265,0.76279,0.76261,0.76263,92.0,True
'2018-05-29T12:39:00',0.76248,0.76281,0.76247,0.76275,145.63,0.76262,0.76295,0.76261,0.76291,140.62,True
'2018-05-29T12:40:00',0.76276,0.76313,0.76269,0.76307,144.87,0.7629,0.76328,0.76285,0.76322,155.2,True
'2018-05-29T12:41:00',0.76306,0.76347,0.76306,0.76346,132.18,0.76321,0.76364,0.7632,0.76363,130.1,True
'2018-05-29T12:42:00',0.76348,0.76366,0.76342,0.76358,101.5,0.76363,0.76381,0.76357,0.76374,106.6,True
'2018-05-29T12:43:00',0.76359,0.7639,0.76353,0.76388,137.74,0.76375,0.76407,0.76368,0.76404,141.55,True
'2018-05-29T12:44:00',0.76387,0.76403,0.76378,0.764,139.63,0.76402,0.76419,0.76395,0.76416,140.05,True
'2018-05-29T12:45:00',0.76401,0.76459,0.76399,0.76449,138.44,0.76416,0.76476,0.76414,0.76464,131.21,False
'2018-05-29T12:46:00',0.76449,0.76451,0.7643,0.76447,119.17,0.76465,0.76468,0.76445,0.76464,115.45,True
'2018-05-29T12:47:00',0.76449,0.76466,0.76443,0.76466,64.0,0.76464,0.76483,0.76459,0.76483,61.0,True
'2018-05-29T12:48:00',0.76465,0.76472,0.76463,0.7647,51.0,0.76482,0.76487,0.76478,0.76486,52.39,False
'2018-05-29T12:49:00',0.76473,0.76474,0.76453,0.76457,120.0,0.76487,0.76491,0.76467,0.76472,121.05,False
'2018-05-29T12:50:00',0.76455,0.76467,0.76431,0.76439,136.19,0.76472,0.76485,0.76446,0.76454,145.64,True
'2018-05-29T12:51:00',0.7644,0.76471,0.76433,0.76462,111.75,0.76454,0.76485,0.76448,0.76477,102.92,False
'2018-05-29T12:52:00',0.76462,0.76467,0.7645,0.76452,98.14,0.76478,0.76482,0.76465,0.76465,96.58,False
'2018-05-29T12:53:00',0.76451,0.76452,0.76434,0.7645,112.5,0.76465,0.76467,0.7645,0.76466,109.34,True
'2018-05-29T12:54:00',0.7645,0.76474,0.7645,0.76471,100.0,0.76464,0.76489,0.76464,0.76485,95.84,False
'2018-05-29T12:55:00',0.76472,0.76472,0.76436,0.76438,89.5,0.76487,0.76487,0.76452,0.76454,95.48,False
'2018-05-29T12:56:00',0.76438,0.76443,0.76423,0.76424,90.48,0.76453,0.76459,0.76439,0.76439,82.45,False
'2018-05-29T12:57:00',0.76425,0.76427,0.7641,0.7641,127.2,0.76441,0.76441,0.76425,0.76425,121.22,False
'2018-05-29T12:58:00',0.7641,0.76413,0.76389,0.76408,113.27,0.76426,0.76428,0.76404,0.76423,118.97,True
'2018-05-29T12:59:00',0.76411,0.76421,0.76404,0.76414,114.11,0.76426,0.76438,0.76419,0.76429,110.67,True
'2018-05-29T13:00:00',0.76414,0.76437,0.76414,0.76419,99.46,0.76431,0.76452,0.76431,0.76434,111.7,True
'2018-05-29T13:01:00',0.7642,0.76432,0.76415,0.76431,113.03,0.76435,0.76448,0.76431,0.76446,124.5,False
'2018-05-29T13:02:00',0.76429,0.7643,0.76418,0.76418,72.14,0.76444,0.76445,0.76433,0.76433,68.57,False
'2018-05-29T13:03:00',0.7642,0.7643,0.76406,0.76414,114.57,0.76435,0.76445,0.76421,0.76428,115.0,True
'2018-05-29T13:04:00',0.76414,0.76423,0.76409,0.76419,92.62,0.76429,0.76437,0.76424,0.76434,94.07,False
'2018-05-29T13:05:00',0.76417,0.7642,0.76407,0.76412,73.0,0.76432,0.76436,0.76421,0.76427,77.6,True
'2018-05-29T13:06:00',0.76413,0.76433,0.76404,0.76417,166.92,0.76427,0.76447,0.76418,0.76432,175.35,False
'2018-05-29T13:07:00',0.76418,0.76429,0.76415,0.76416,124.42,0.76432,0.76444,0.7643,0.76431,127.89,False
'2018-05-29T13:08:00',0.76416,0.76427,0.76395,0.76406,130.07,0.76429,0.76442,0.76411,0.76421,141.59,True
'2018-05-29T13:09:00',0.76405,0.76423,0.76405,0.76418,118.64,0.7642,0.76441,0.7642,0.76434,120.27,False
'2018-05-29T13:10:00',0.76418,0.7642,0.76409,0.76418,71.37,0.76432,0.76436,0.76424,0.76433,68.45,False
'2018-05-29T13:11:00',0.76417,0.76422,0.76412,0.76417,108.11,0.76432,0.76439,0.76427,0.76434,103.44,True
'2018-05-29T13:12:00',0.76418,0.76427,0.76413,0.76426,130.85,0.76434,0.76442,0.76429,0.7644,134.57,True
'2018-05-29T13:13:00',0.76423,0.76428,0.76413,0.76427,112.51,0.76437,0.76442,0.76427,0.76441,104.6,True
'2018-05-29T13:14:00',0.76428,0.76447,0.76428,0.76446,102.62,0.76442,0.76463,0.76442,0.76463,106.64,True
'2018-05-29T13:15:00',0.76446,0.7645,0.76432,0.7645,115.12,0.76462,0.76465,0.76447,0.76465,110.52,False
'2018-05-29T13:16:00',0.76448,0.76449,0.76432,0.76432,84.0,0.76465,0.76465,0.76447,0.76449,95.5,True
'2018-05-29T13:17:00',0.76433,0.76445,0.76425,0.76442,92.5,0.76447,0.76459,0.7644,0.76457,96.3,False
'2018-05-29T13:18:00',0.76441,0.76447,0.76433,0.76438,77.75,0.76456,0.76461,0.76448,0.76455,77.6,False
'2018-05-29T13:19:00',0.76437,0.7644,0.76428,0.7643,68.0,0.76454,0.76455,0.76443,0.76446,79.0,False
'2018-05-29T13:20:00',0.76431,0.76437,0.7642,0.76424,74.54,0.76445,0.7645,0.76435,0.76438,84.5,True
'2018-05-29T13:21:00',0.76425,0.76439,0.7642,0.76434,77.5,0.76439,0.76455,0.76435,0.76449,81.07,True
'2018-05-29T13:22:00',0.76437,0.76448,0.76434,0.76447,78.5,0.76452,0.76462,0.76449,0.76461,78.67,True
'2018-05-29T13:23:00',0.76447,0.76472,0.76445,0.76468,85.5,0.76463,0.76487,0.7646,0.76482,83.48,False
'2018-05-29T13:24:00',0.76467,0.76468,0.76458,0.76464,59.0,0.76482,0.76483,0.76472,0.76479,52.7,False
'2018-05-29T13:25:00',0.76465,0.76465,0.76445,0.76452,102.0,0.7648,0.7648,0.7646,0.76467,93.44,False
'2018-05-29T13:26:00',0.76453,0.76453,0.76427,0.76427,112.0,0.76467,0.76467,0.76442,0.76442,107.71,True
'2018-05-29T13:27:00',0.76428,0.76439,0.76426,0.76439,104.5,0.76443,0.76454,0.76441,0.76453,106.41,False
'2018-05-29T13:28:00',0.76438,0.76438,0.76422,0.76424,138.64,0.76453,0.76453,0.76438,0.76439,134.5,False
'2018-05-29T13:29:00',0.76424,0.76424,0.76407,0.76409,108.95,0.76438,0.76439,0.76422,0.76424,117.59,True
'2018-05-29T13:30:00',0.7641,0.7642,0.76405,0.76419,99.5,0.76424,0.76435,0.76421,0.76433,107.45,True
'2018-05-29T13:31:00',0.76419,0.76433,0.76417,0.76429,74.0,0.76434,0.76448,0.76433,0.76443,76.5,True
'2018-05-29T13:32:00',0.76429,0.7648,0.76427,0.7647,165.49,0.76444,0.76495,0.76441,0.76486,151.17,True
'2018-05-29T13:33:00',0.7647,0.76492,0.76467,0.76475,147.87,0.76484,0.76507,0.76481,0.76489,136.7,False
'2018-05-29T13:34:00',0.76475,0.76478,0.76456,0.76458,134.0,0.7649,0.76494,0.76471,0.76473,133.12,True
'2018-05-29T13:35:00',0.76459,0.76478,0.76447,0.76476,142.74,0.76474,0.76494,0.76463,0.76491,157.12,True
'2018-05-29T13:36:00',0.76475,0.76492,0.76475,0.7649,94.54,0.7649,0.76507,0.7649,0.76506,87.34,True
'2018-05-29T13:37:00',0.76491,0.76521,0.76481,0.7652,107.12,0.76506,0.76536,0.76497,0.76535,103.48,False
'2018-05-29T13:38:00',0.7652,0.7652,0.76501,0.76501,89.2,0.76537,0.76537,0.76516,0.76516,90.6,False
'2018-05-29T13:39:00',0.76502,0.76505,0.76498,0.76498,49.1,0.76517,0.7652,0.76512,0.76512,59.5,True
'2018-05-29T13:40:00',0.76496,0.76504,0.76489,0.76502,78.5,0.76511,0.7652,0.76504,0.76517,92.6,True
'2018-05-29T13:41:00',0.76503,0.7651,0.76499,0.76509,65.75,0.76517,0.76523,0.76515,0.76523,71.7,False
'2018-05-29T13:42:00',0.76507,0.76514,0.76499,0.76508,112.67,0.76523,0.76528,0.76513,0.76522,123.75,True
'2018-05-29T13:43:00',0.76505,0.76518,0.76503,0.76516,100.76,0.76522,0.76533,0.76518,0.76531,110.75,False
'2018-05-29T13:44:00',0.76516,0.76528,0.76509,0.76516,76.34,0.7653,0.76543,0.76526,0.76531,79.99,True
'2018-05-29T13:45:00',0.76514,0.76538,0.76501,0.76537,98.5,0.76529,0.76551,0.76516,0.76551,96.09,False
'2018-05-29T13:46:00',0.76537,0.7654,0.76505,0.76513,97.5,0.76552,0.76554,0.76517,0.76527,97.1,True
'2018-05-29T13:47:00',0.76514,0.76543,0.76512,0.76539,118.97,0.76527,0.76558,0.76526,0.76554,118.49,False
'2018-05-29T13:48:00',0.7654,0.7654,0.76525,0.76525,103.5,0.76554,0.76555,0.76539,0.76541,110.3,False
'2018-05-29T13:49:00',0.76526,0.76529,0.76491,0.76493,104.0,0.76541,0.76544,0.76507,0.76508,122.92,True
'2018-05-29T13:50:00',0.76491,0.7651,0.76489,0.765,132.0,0.76506,0.76523,0.76504,0.76517,138.63,True
'2018-05-29T13:51:00',0.765,0.76514,0.76498,0.76514,112.6,0.76517,0.76528,0.76514,0.76528,116.43,False
'2018-05-29T13:52:00',0.76516,0.76518,0.76469,0.76472,131.75,0.76531,0.76533,0.76485,0.76489,141.81,False
'2018-05-29T13:53:00',0.76471,0.76475,0.76459,0.76467,87.5,0.76486,0.76491,0.76474,0.76482,96.67,True
'2018-05-29T13:54:00',0.76468,0.76493,0.76467,0.76492,106.17,0.76483,0.76507,0.76482,0.76507,106.72,True
'2018-05-29T13:55:00',0.76493,0.76511,0.76486,0.76503,100.5,0.76508,0.76526,0.76501,0.76518,140.34,False
'2018-05-29T13:56:00',0.76502,0.76511,0.76493,0.76502,95.1,0.76516,0.76525,0.7651,0.76518,105.99,False
'2018-05-29T13:57:00',0.76505,0.76505,0.76493,0.765,98.0,0.76518,0.76519,0.76508,0.76515,106.68,True
'2018-05-29T13:58:00',0.76498,0.7651,0.76494,0.76505,77.0,0.76515,0.76525,0.76509,0.76519,83.01,False
'2018-05-29T13:59:00',0.76505,0.76512,0.76485,0.76495,99.05,0.7652,0.76527,0.76501,0.7651,110.69,False
'2018-05-29T14:00:00',0.76497,0.76509,0.76486,0.76487,104.75,0.76512,0.76523,0.76501,0.76502,105.52,False
'2018-05-29T14:01:00',0.76486,0.76486,0.76467,0.76477,99.77,0.76501,0.76502,0.76483,0.76492,102.33,False
'2018-05-29T14:02:00',0.76478,0.76479,0.76466,0.76477,108.1,0.76493,0.76494,0.76481,0.76492,102.82,True
'2018-05-29T14:03:00',0.76476,0.76487,0.76468,0.76486,83.0,0.76492,0.76502,0.76483,0.76502,84.07,False
'2018-05-29T14:04:00',0.76485,0.76489,0.76475,0.76481,99.67,0.76501,0.76503,0.7649,0.76493,96.19,True
'2018-05-29T14:05:00',0.76476,0.76491,0.76471,0.76491,82.99,0.76491,0.76506,0.76487,0.76506,80.17,True
'2018-05-29T14:06:00',0.7649,0.76498,0.76488,0.76496,56.5,0.76505,0.76513,0.76503,0.76511,51.1,False
'2018-05-29T14:07:00',0.76496,0.76502,0.76484,0.76489,95.32,0.7651,0.76517,0.765,0.76505,87.64,False
'2018-05-29T14:08:00',0.76489,0.76493,0.76463,0.76481,79.64,0.76504,0.76508,0.76478,0.76496,71.34,True
'2018-05-29T14:09:00',0.76481,0.76501,0.7648,0.76496,111.24,0.76495,0.76516,0.76494,0.76511,108.0,False
'2018-05-29T14:10:00',0.76496,0.76503,0.7649,0.76496,76.87,0.76512,0.76518,0.76505,0.76511,75.5,False
'2018-05-29T14:11:00',0.76495,0.76502,0.76489,0.76496,84.1,0.7651,0.76516,0.76504,0.7651,87.5,False
'2018-05-29T14:12:00',0.76495,0.76495,0.76477,0.7649,59.5,0.76509,0.7651,0.76491,0.76504,59.84,False
'2018-05-29T14:13:00',0.7649,0.7649,0.76471,0.7648,133.92,0.76506,0.76506,0.76485,0.76496,119.27,True
'2018-05-29T14:14:00',0.7648,0.76485,0.76469,0.76484,97.09,0.76495,0.76501,0.76484,0.76498,92.0,False
'2018-05-29T14:15:00',0.76484,0.76484,0.76465,0.76467,114.35,0.76497,0.76499,0.76481,0.76482,108.07,True
'2018-05-29T14:16:00',0.76466,0.76479,0.76458,0.76476,113.75,0.76481,0.76494,0.76473,0.76493,105.57,True
'2018-05-29T14:17:00',0.76476,0.76498,0.76475,0.76485,93.14,0.76492,0.76515,0.76491,0.765,99.33,True
'2018-05-29T14:18:00',0.76484,0.76486,0.76479,0.76485,62.32,0.765,0.76503,0.76495,0.76501,56.57,True
'2018-05-29T14:19:00',0.76485,0.76499,0.76481,0.76495,67.67,0.765,0.76514,0.76496,0.7651,64.07,False
'2018-05-29T14:20:00',0.76493,0.76511,0.76481,0.76486,131.26,0.76507,0.76526,0.76495,0.76503,124.79,False
'2018-05-29T14:21:00',0.76487,0.76494,0.76478,0.76483,149.0,0.76501,0.76509,0.76493,0.76498,129.9,True
'2018-05-29T14:22:00',0.76484,0.765,0.76483,0.76493,115.82,0.76499,0.76514,0.76497,0.76508,101.3,True
'2018-05-29T14:23:00',0.76493,0.76506,0.76489,0.76495,106.76,0.76507,0.7652,0.76504,0.76509,99.64,False
'2018-05-29T14:24:00',0.76496,0.76507,0.76489,0.76493,110.47,0.76511,0.76522,0.76504,0.76508,105.0,False
'2018-05-29T14:25:00',0.76492,0.76496,0.76476,0.76476,146.54,0.76506,0.76512,0.76492,0.76492,132.9,True
'2018-05-29T14:26:00',0.76476,0.7649,0.76473,0.76487,127.92,0.76493,0.76505,0.7649,0.76504,118.34,False
'2018-05-29T14:27:00',0.76489,0.76501,0.76469,0.76478,152.32,0.76504,0.76516,0.76483,0.76492,144.57,True
'2018-05-29T14:28:00',0.76479,0.76496,0.76479,0.76489,88.0,0.76495,0.76512,0.76494,0.76503,87.64,True
'2018-05-29T14:29:00',0.76487,0.7651,0.7648,0.76502,141.42,0.76501,0.76525,0.76495,0.76519,130.6,True
'2018-05-29T14:30:00',0.76502,0.76507,0.76494,0.76507,135.91,0.76518,0.76523,0.76509,0.76523,128.27,True
'2018-05-29T14:31:00',0.76507,0.76518,0.76497,0.76517,77.48,0.76522,0.76534,0.76513,0.76533,73.02,True
'2018-05-29T14:32:00',0.76511,0.76525,0.76488,0.76523,191.13,0.76529,0.76541,0.76504,0.76538,179.72,True
'2018-05-29T14:33:00',0.76524,0.76557,0.76518,0.7655,147.43,0.76539,0.76574,0.76534,0.76566,144.45,False
'2018-05-29T14:34:00',0.76549,0.76561,0.76537,0.76548,128.5,0.76566,0.76577,0.76554,0.76563,120.18,True
'2018-05-29T14:35:00',0.76547,0.76562,0.76545,0.76553,78.5,0.76563,0.76578,0.7656,0.76568,81.23,True
'2018-05-29T14:36:00',0.76551,0.76564,0.76549,0.76556,86.29,0.76568,0.7658,0.76564,0.76573,80.57,True
'2018-05-29T14:37:00',0.76556,0.76565,0.76549,0.76561,103.89,0.7657,0.76581,0.76567,0.76576,103.67,False
'2018-05-29T14:38:00',0.7656,0.76566,0.76544,0.76544,137.39,0.76575,0.76583,0.7656,0.7656,127.14,True
'2018-05-29T14:39:00',0.76543,0.7656,0.7653,0.7656,130.57,0.76559,0.76575,0.76545,0.76575,132.07,False
'2018-05-29T14:40:00',0.7656,0.76564,0.76538,0.76543,96.6,0.76576,0.76579,0.76555,0.76558,100.69,False
'2018-05-29T14:41:00',0.76542,0.76545,0.76529,0.76533,119.0,0.76557,0.76559,0.76543,0.7655,113.12,True
'2018-05-29T14:42:00',0.76534,0.7655,0.76528,0.7655,115.5,0.7655,0.76564,0.76543,0.76563,117.2,False
'2018-05-29T14:43:00',0.76548,0.76548,0.76525,0.76532,81.07,0.76563,0.76565,0.7654,0.76547,76.9,True
'2018-05-29T14:44:00',0.76532,0.76568,0.7653,0.76554,112.09,0.76549,0.76583,0.76545,0.76569,106.04,False
'2018-05-29T14:45:00',0.76555,0.76558,0.76542,0.76544,92.35,0.7657,0.76573,0.76558,0.76561,95.0,True
'2018-05-29T14:46:00',0.76546,0.76567,0.76544,0.76564,113.01,0.76561,0.76582,0.76559,0.76579,108.5,False
'2018-05-29T14:47:00',0.76564,0.76566,0.76549,0.76561,88.14,0.76578,0.7658,0.76564,0.76575,83.57,True
'2018-05-29T14:48:00',0.76559,0.76594,0.76559,0.76592,118.5,0.76574,0.76609,0.76574,0.76607,114.7,False
'2018-05-29T14:49:00',0.76593,0.76593,0.7657,0.76575,84.07,0.76607,0.76608,0.76585,0.7659,73.5,True
'2018-05-29T14:50:00',0.76576,0.7659,0.76571,0.76583,110.0,0.76591,0.76606,0.76586,0.76598,106.14,False
'2018-05-29T14:51:00',0.76584,0.76595,0.76555,0.76563,182.17,0.766,0.76612,0.7657,0.76579,171.96,True
'2018-05-29T14:52:00',0.76562,0.76606,0.76558,0.76596,154.85,0.76579,0.76622,0.76573,0.76612,160.38,False
'2018-05-29T14:53:00',0.76598,0.76599,0.76572,0.76579,136.55,0.76613,0.76616,0.76588,0.76594,130.27,False
'2018-05-29T14:54:00',0.76578,0.7658,0.76559,0.76568,111.0,0.76593,0.76596,0.76575,0.76582,116.69,False
'2018-05-29T14:55:00',0.7657,0.76582,0.76556,0.7656,110.6,0.76584,0.76597,0.76571,0.76574,128.44,False
'2018-05-29T14:56:00',0.76559,0.76577,0.76557,0.76558,105.8,0.76574,0.76592,0.76572,0.76573,109.02,True
'2018-05-29T14:57:00',0.76562,0.76572,0.76554,0.7657,66.57,0.76577,0.76588,0.76568,0.76585,62.5,False
'2018-05-29T14:58:00',0.76571,0.76571,0.76545,0.76551,65.32,0.76585,0.76587,0.7656,0.76567,64.25,False
'2018-05-29T14:59:00',0.76552,0.76569,0.7653,0.76535,117.76,0.76567,0.76585,0.76557,0.76561,155.39,True
'2018-05-29T15:00:00',0.76536,0.76562,0.76536,0.76557,91.71,0.76563,0.76578,0.7656,0.7657,101.49,False
'2018-05-29T15:01:00',0.76557,0.76557,0.76535,0.76547,120.31,0.76571,0.76573,0.76551,0.76562,108.87,False
'2018-05-29T15:02:00',0.76546,0.76562,0.7654,0.76544,133.5,0.76562,0.76578,0.76556,0.76561,121.0,False
'2018-05-29T15:03:00',0.76546,0.76557,0.76531,0.76535,145.23,0.76562,0.76572,0.76548,0.7655,151.17,True
'2018-05-29T15:04:00',0.76536,0.76545,0.76531,0.76544,139.49,0.76552,0.7656,0.76545,0.7656,138.82,False
'2018-05-29T15:05:00',0.76545,0.76558,0.76519,0.76536,135.41,0.7656,0.76573,0.76534,0.7655,146.0,False
'2018-05-29T15:06:00',0.76535,0.76545,0.76479,0.76481,222.53,0.7655,0.76559,0.76496,0.76496,242.25,False
'2018-05-29T15:07:00',0.76482,0.76486,0.76454,0.76477,187.33,0.76497,0.765,0.76469,0.76494,181.78,False
'2018-05-29T15:08:00',0.76478,0.76482,0.76463,0.76468,137.74,0.76494,0.76498,0.76478,0.76484,143.07,False
'2018-05-29T15:09:00',0.76467,0.76481,0.76455,0.76458,134.38,0.76482,0.76496,0.76472,0.76473,115.5,True
'2018-05-29T15:10:00',0.76458,0.76477,0.76458,0.76467,79.44,0.76475,0.76492,0.76475,0.76481,72.0,False
'2018-05-29T15:11:00',0.76465,0.76469,0.7645,0.76456,114.6,0.76481,0.76485,0.76463,0.76474,102.57,False
'2018-05-29T15:12:00',0.76456,0.76462,0.76445,0.76447,71.65,0.7647,0.76478,0.76461,0.76462,71.74,False
'2018-05-29T15:13:00',0.76447,0.76451,0.76435,0.7644,110.68,0.76463,0.76467,0.7645,0.76457,109.75,True
'2018-05-29T15:14:00',0.7644,0.76443,0.76425,0.76441,99.5,0.76455,0.7646,0.7644,0.76457,108.82,True
'2018-05-29T15:15:00',0.76442,0.76451,0.76433,0.7645,72.25,0.76457,0.76467,0.76448,0.76465,72.97,False
'2018-05-29T15:16:00',0.76448,0.76471,0.76442,0.76449,106.72,0.7646,0.76486,0.76457,0.76464,99.2,True
'2018-05-29T15:17:00',0.76449,0.76484,0.76446,0.76484,123.91,0.76463,0.76501,0.76462,0.76501,113.24,False
'2018-05-29T15:18:00',0.76484,0.76487,0.76454,0.76454,110.57,0.765,0.76504,0.7647,0.7647,114.1,False
'2018-05-29T15:19:00',0.76453,0.76453,0.76422,0.7643,143.99,0.76469,0.76469,0.76437,0.76447,134.12,False
'2018-05-29T15:20:00',0.76428,0.76428,0.76405,0.76414,131.37,0.76443,0.76443,0.7642,0.76429,126.6,True
'2018-05-29T15:21:00',0.76414,0.76443,0.76413,0.7644,103.5,0.76428,0.76461,0.76428,0.76454,100.66,True
'2018-05-29T15:22:00',0.76439,0.76463,0.76437,0.76456,92.62,0.76455,0.7648,0.76454,0.76472,96.1,True
'2018-05-29T15:23:00',0.76454,0.7647,0.76439,0.76468,99.33,0.76468,0.76487,0.76455,0.76485,98.42,False
'2018-05-29T15:24:00',0.76468,0.76473,0.76435,0.76435,127.07,0.76484,0.7649,0.76447,0.76447,111.07,False
'2018-05-29T15:25:00',0.76428,0.76437,0.76418,0.76421,120.73,0.76443,0.76455,0.76433,0.76435,102.62,False
'2018-05-29T15:26:00',0.76419,0.76427,0.76412,0.7642,159.22,0.76435,0.76444,0.76427,0.76435,152.97,False
'2018-05-29T15:27:00',0.7642,0.76423,0.76392,0.76392,128.78,0.76438,0.76439,0.76408,0.76408,144.5,True
'2018-05-29T15:28:00',0.76393,0.76404,0.76374,0.76396,98.89,0.76408,0.7642,0.7639,0.76411,110.75,False
'2018-05-29T15:29:00',0.76399,0.76401,0.7638,0.76386,74.7,0.76414,0.76416,0.76393,0.76397,72.6,False
'2018-05-29T15:30:00',0.76386,0.76393,0.76373,0.76381,153.67,0.76398,0.76407,0.76384,0.76396,143.84,True
'2018-05-29T15:31:00',0.76381,0.76391,0.76381,0.76385,71.25,0.76395,0.76406,0.76395,0.764,73.65,False
'2018-05-29T15:32:00',0.76386,0.76387,0.76355,0.76364,89.54,0.76401,0.76402,0.7637,0.76381,84.0,True
'2018-05-29T15:33:00',0.76366,0.76383,0.76363,0.76383,138.67,0.7638,0.76399,0.76378,0.76399,128.61,False
'2018-05-29T15:34:00',0.76384,0.76386,0.76351,0.76363,98.75,0.76399,0.76401,0.76365,0.76377,87.84,True
'2018-05-29T15:35:00',0.76363,0.76377,0.76355,0.76375,102.67,0.76378,0.76392,0.7637,0.7639,93.37,False
'2018-05-29T15:36:00',0.76375,0.76379,0.76367,0.76371,65.0,0.76388,0.76394,0.76381,0.76386,54.5,False
'2018-05-29T15:37:00',0.76372,0.76372,0.76355,0.76359,62.56,0.76386,0.76386,0.76371,0.76376,59.6,False
'2018-05-29T15:38:00',0.7636,0.76364,0.76345,0.76358,111.19,0.76374,0.76379,0.7636,0.76375,99.45,False
'2018-05-29T15:39:00',0.76359,0.76365,0.76348,0.7635,127.07,0.76374,0.76381,0.76363,0.76365,113.31,False
'2018-05-29T15:40:00',0.76352,0.76356,0.76326,0.76329,144.87,0.76367,0.76371,0.7634,0.76343,138.5,True
'2018-05-29T15:41:00',0.76328,0.76351,0.76325,0.76342,107.8,0.76344,0.76365,0.76338,0.76356,125.1,True
'2018-05-29T15:42:00',0.76342,0.76356,0.7634,0.76356,114.5,0.76358,0.76371,0.76355,0.76371,105.67,False
'2018-05-29T15:43:00',0.76356,0.76358,0.76336,0.76338,91.1,0.76373,0.76373,0.76351,0.76351,84.07,True
'2018-05-29T15:44:00',0.76339,0.76344,0.7633,0.76339,79.0,0.76351,0.76359,0.76347,0.76354,78.92,True
'2018-05-29T15:45:00',0.76338,0.76365,0.76335,0.7636,90.25,0.76353,0.7638,0.7635,0.76374,79.5,False
'2018-05-29T15:46:00',0.76359,0.76367,0.76333,0.76337,103.07,0.76374,0.76382,0.76347,0.7635,95.21,False
'2018-05-29T15:47:00',0.76337,0.76337,0.76312,0.76315,94.82,0.76353,0.76353,0.76328,0.76331,86.12,True
'2018-05-29T15:48:00',0.76316,0.76347,0.76307,0.76322,140.1,0.7633,0.76361,0.76322,0.76336,123.6,True
'2018-05-29T15:49:00',0.76323,0.76337,0.76321,0.76322,114.1,0.76337,0.76351,0.76334,0.76337,104.66,False
'2018-05-29T15:50:00',0.76321,0.76335,0.76295,0.76295,118.0,0.76335,0.7635,0.76309,0.76309,107.88,False
'2018-05-29T15:51:00',0.76295,0.76296,0.76276,0.76281,109.95,0.7631,0.76311,0.76291,0.76296,105.16,True
'2018-05-29T15:52:00',0.76282,0.76292,0.76277,0.76291,95.5,0.76297,0.76309,0.76292,0.76306,93.74,False
'2018-05-29T15:53:00',0.76291,0.76297,0.76287,0.76291,73.0,0.76307,0.76314,0.76302,0.76306,70.02,False
'2018-05-29T15:54:00',0.76291,0.76295,0.76277,0.76281,124.5,0.76304,0.76309,0.76292,0.76297,122.29,True
'2018-05-29T15:55:00',0.76284,0.76301,0.76282,0.763,114.37,0.76299,0.76317,0.76297,0.76317,108.24,True
'2018-05-29T15:56:00',0.76301,0.76309,0.76298,0.76303,64.85,0.76317,0.76325,0.76314,0.76319,63.34,True
'2018-05-29T15:57:00',0.76303,0.7633,0.76302,0.7633,83.0,0.7632,0.76345,0.76319,0.76345,82.04,False
'2018-05-29T15:58:00',0.76329,0.76333,0.76319,0.76319,52.0,0.76344,0.76351,0.76335,0.76335,50.87,False
'2018-05-29T15:59:00',0.76319,0.76338,0.76294,0.76294,175.24,0.76334,0.76355,0.76319,0.76323,174.7,True
'2018-05-29T16:00:00',0.76301,0.7632,0.76282,0.76307,144.45,0.76323,0.76335,0.76315,0.76322,143.16,False
'2018-05-29T16:01:00',0.76305,0.76312,0.76296,0.76299,85.0,0.76322,0.76327,0.7631,0.76314,91.47,True
'2018-05-29T16:02:00',0.76301,0.76321,0.76297,0.76312,154.22,0.76316,0.76336,0.7631,0.76328,152.94,True
'2018-05-29T16:03:00',0.76311,0.76352,0.76311,0.76347,152.01,0.76328,0.76367,0.76328,0.76363,150.08,True
'2018-05-29T16:04:00',0.76348,0.76363,0.76335,0.7636,136.01,0.76363,0.76378,0.76351,0.76374,126.97,True
'2018-05-29T16:05:00',0.7636,0.76367,0.76345,0.7636,140.01,0.76376,0.76381,0.76361,0.76375,127.82,True
'2018-05-29T16:06:00',0.76364,0.76379,0.76358,0.76361,123.97,0.76377,0.76394,0.76372,0.76377,118.0,True
'2018-05-29T16:07:00',0.76362,0.7638,0.76359,0.76369,135.6,0.76378,0.76395,0.76374,0.76384,123.1,True
'2018-05-29T16:08:00',0.7637,0.76381,0.76367,0.76377,73.56,0.76385,0.76396,0.76382,0.76393,78.0,False
'2018-05-29T16:09:00',0.76378,0.76389,0.76368,0.76375,115.35,0.76393,0.76403,0.76384,0.7639,115.75,False
'2018-05-29T16:10:00',0.76374,0.76375,0.76358,0.76367,94.39,0.7639,0.7639,0.76375,0.76382,95.6,False
'2018-05-29T16:11:00',0.76366,0.76372,0.76355,0.76356,126.75,0.76382,0.76387,0.76371,0.76371,128.93,False
'2018-05-29T16:12:00',0.76355,0.7636,0.76346,0.76354,104.21,0.76371,0.76376,0.76362,0.76369,120.94,False
'2018-05-29T16:13:00',0.76351,0.76357,0.76341,0.76346,125.86,0.76366,0.76372,0.76357,0.76361,134.37,False
'2018-05-29T16:14:00',0.76348,0.7636,0.76335,0.76343,113.72,0.76363,0.76377,0.76352,0.76357,122.07,True
'2018-05-29T16:15:00',0.76344,0.76352,0.76336,0.76348,106.27,0.76357,0.76368,0.76352,0.76365,103.09,False
'2018-05-29T16:16:00',0.76349,0.7636,0.76314,0.76314,206.92,0.76365,0.76374,0.7633,0.76332,198.9,False
'2018-05-29T16:17:00',0.76316,0.76321,0.76302,0.76302,171.84,0.76332,0.76338,0.76317,0.7632,180.75,True
'2018-05-29T16:18:00',0.76303,0.76345,0.763,0.76345,116.5,0.76318,0.7636,0.76317,0.7636,104.39,True
'2018-05-29T16:19:00',0.76345,0.76368,0.76339,0.76358,94.5,0.76361,0.76382,0.76354,0.76373,86.77,True
'2018-05-29T16:20:00',0.76357,0.76372,0.76349,0.7636,96.56,0.76372,0.76387,0.76366,0.76375,91.6,True
'2018-05-29T16:21:00',0.76361,0.76387,0.76361,0.76384,82.1,0.76376,0.76402,0.76376,0.764,75.84,False
'2018-05-29T16:22:00',0.76386,0.76398,0.76376,0.76383,101.34,0.76401,0.76413,0.76391,0.76398,99.77,True
'2018-05-29T16:23:00',0.76384,0.76396,0.76375,0.7639,109.1,0.76399,0.76411,0.76391,0.76405,102.94,False
'2018-05-29T16:24:00',0.76389,0.76398,0.76378,0.76378,106.5,0.76404,0.76413,0.76393,0.76393,110.99,False
'2018-05-29T16:25:00',0.76377,0.76379,0.76355,0.7636,79.0,0.76394,0.76394,0.76369,0.76376,94.72,True
'2018-05-29T16:26:00',0.76359,0.76388,0.76359,0.76374,92.5,0.76376,0.76404,0.76376,0.7639,112.31,True
'2018-05-29T16:27:00',0.76374,0.76382,0.76368,0.76375,77.05,0.76389,0.76396,0.76383,0.76391,83.67,False
'2018-05-29T16:28:00',0.76378,0.76383,0.7635,0.76365,135.73,0.76392,0.76399,0.76366,0.7638,134.59,True
'2018-05-29T16:29:00',0.76365,0.76386,0.76353,0.76377,175.77,0.76382,0.76403,0.76368,0.76395,183.61,False
'2018-05-29T16:30:00',0.76379,0.76379,0.76357,0.76364,171.04,0.76397,0.76397,0.76373,0.76379,185.03,False
'2018-05-29T16:31:00',0.76362,0.76363,0.76349,0.7636,149.39,0.76379,0.76379,0.76365,0.76375,153.4,False
'2018-05-29T16:32:00',0.76358,0.7636,0.76349,0.76356,92.65,0.76373,0.76375,0.76366,0.76371,92.52,True
'2018-05-29T16:33:00',0.76356,0.76366,0.76344,0.76365,117.87,0.76373,0.76381,0.76359,0.7638,114.57,False
'2018-05-29T16:34:00',0.76364,0.76366,0.76356,0.76356,58.0,0.76381,0.76381,0.76369,0.76369,53.07,True
'2018-05-29T16:35:00',0.76356,0.76386,0.76354,0.76384,78.35,0.76368,0.76401,0.76368,0.76401,80.7,False
'2018-05-29T16:36:00',0.76383,0.76386,0.76361,0.76361,109.7,0.76399,0.76401,0.76375,0.76375,103.37,False
'2018-05-29T16:37:00',0.76361,0.76361,0.76346,0.76357,91.67,0.76376,0.76376,0.76361,0.7637,81.5,True
'2018-05-29T16:38:00',0.76357,0.7637,0.76354,0.7637,84.0,0.76371,0.76385,0.76369,0.76384,77.07,False
'2018-05-29T16:39:00',0.76369,0.76374,0.76358,0.76361,79.5,0.76385,0.76391,0.76372,0.76376,78.82,True
'2018-05-29T16:40:00',0.76361,0.76398,0.76354,0.76394,125.0,0.76375,0.76415,0.76368,0.7641,129.66,True
'2018-05-29T16:41:00',0.76393,0.76414,0.76386,0.76412,89.5,0.7641,0.76431,0.76403,0.76426,91.06,True
'2018-05-29T16:42:00',0.76412,0.76423,0.76401,0.76421,76.0,0.76428,0.76439,0.76417,0.76436,71.6,True
'2018-05-29T16:43:00',0.7642,0.76424,0.76414,0.76421,84.85,0.76435,0.7644,0.76428,0.76438,72.07,True
'2018-05-29T16:44:00',0.76422,0.76439,0.7642,0.76425,136.25,0.76437,0.76454,0.76435,0.7644,122.77,True
'2018-05-29T16:45:00',0.76424,0.76435,0.76423,0.7643,84.75,0.76439,0.7645,0.76438,0.76447,78.5,True
'2018-05-29T16:46:00',0.76431,0.76452,0.76431,0.7644,105.07,0.76448,0.76467,0.76448,0.76455,101.62,True
'2018-05-29T16:47:00',0.7644,0.76455,0.76431,0.76446,139.57,0.76457,0.7647,0.76446,0.76463,135.0,True
'2018-05-29T16:48:00',0.76447,0.76474,0.76438,0.76461,154.64,0.76463,0.76491,0.76454,0.76477,152.74,True
'2018-05-29T16:49:00',0.76463,0.76489,0.76456,0.76485,141.5,0.76477,0.76505,0.76472,0.765,145.82,False
'2018-05-29T16:50:00',0.76483,0.7649,0.76469,0.76469,124.25,0.765,0.76504,0.76484,0.76484,125.4,True
'2018-05-29T16:51:00',0.76467,0.76477,0.76464,0.76471,79.5,0.76484,0.76491,0.76479,0.76485,86.02,False
'2018-05-29T16:52:00',0.76465,0.76475,0.76453,0.76457,89.22,0.76481,0.76488,0.76468,0.76472,99.35,True
'2018-05-29T16:53:00',0.76456,0.76465,0.76452,0.76459,78.12,0.76471,0.7648,0.76468,0.76473,82.02,False
'2018-05-29T16:54:00',0.76458,0.76462,0.76449,0.76453,80.5,0.76473,0.76477,0.76465,0.76469,85.85,True
'2018-05-29T16:55:00',0.76453,0.76466,0.76445,0.76466,106.62,0.76468,0.76481,0.7646,0.76481,112.6,True
'2018-05-29T16:56:00',0.76468,0.76489,0.76466,0.76477,83.57,0.76483,0.76504,0.76482,0.76492,80.64,False
'2018-05-29T16:57:00',0.76479,0.76492,0.7647,0.76474,182.57,0.76494,0.76507,0.76486,0.76489,173.17,False
'2018-05-29T16:58:00',0.76473,0.76483,0.76461,0.76468,153.07,0.7649,0.76498,0.76476,0.76483,161.82,False
'2018-05-29T16:59:00',0.76468,0.76468,0.76438,0.76441,148.75,0.76484,0.76484,0.76454,0.76456,157.37,True
'2018-05-29T17:00:00',0.76445,0.76456,0.76433,0.76449,151.0,0.7646,0.76472,0.76448,0.76464,159.0,False
'2018-05-29T17:01:00',0.76449,0.76449,0.76431,0.76433,132.7,0.76463,0.76463,0.76446,0.76448,132.0,True
'2018-05-29T17:02:00',0.76436,0.76448,0.76431,0.76446,135.3,0.7645,0.76463,0.76446,0.76461,128.0,False
'2018-05-29T17:03:00',0.76447,0.76447,0.76406,0.76412,99.1,0.76462,0.76462,0.76422,0.76429,109.5,True
'2018-05-29T17:04:00',0.76413,0.76429,0.76411,0.76429,141.85,0.76429,0.76445,0.76426,0.76445,141.75,True
'2018-05-29T17:05:00',0.7643,0.76436,0.7642,0.7643,118.51,0.76448,0.7645,0.76436,0.76444,117.0,False
'2018-05-29T17:06:00',0.76431,0.76437,0.76411,0.76413,96.0,0.76445,0.76451,0.76426,0.76428,96.5,True
'2018-05-29T17:07:00',0.76414,0.76428,0.76404,0.76425,86.85,0.76429,0.76444,0.76419,0.7644,80.5,True
'2018-05-29T17:08:00',0.76425,0.76446,0.7642,0.76428,114.36,0.76439,0.76462,0.76435,0.76445,104.47,False
'2018-05-29T17:09:00',0.76427,0.76429,0.76413,0.76414,90.0,0.76445,0.76445,0.76427,0.76429,95.25,False
'2018-05-29T17:10:00',0.76415,0.76416,0.7639,0.76401,133.57,0.7643,0.76431,0.76405,0.76416,136.35,True
'2018-05-29T17:11:00',0.76402,0.76415,0.76394,0.76412,93.1,0.76417,0.7643,0.7641,0.76426,90.5,True
'2018-05-29T17:12:00',0.76411,0.76424,0.76401,0.76424,142.39,0.76428,0.7644,0.76415,0.76439,129.25,False
'2018-05-29T17:13:00',0.76423,0.76434,0.76416,0.76421,115.57,0.76438,0.7645,0.76431,0.76437,106.57,False
'2018-05-29T17:14:00',0.76421,0.76426,0.76399,0.76406,115.5,0.76436,0.7644,0.76415,0.76421,107.5,False
'2018-05-29T17:15:00',0.76407,0.76409,0.76365,0.76377,137.0,0.76422,0.76424,0.7638,0.76392,128.5,True
'2018-05-29T17:16:00',0.76379,0.76395,0.76378,0.76382,98.97,0.76393,0.7641,0.76393,0.76397,90.3,False
'2018-05-29T17:17:00',0.76382,0.76382,0.76358,0.76363,110.5,0.76395,0.76398,0.76373,0.76378,129.46,False
'2018-05-29T17:18:00',0.76364,0.76367,0.76357,0.76359,83.61,0.76379,0.76383,0.76372,0.76374,92.64,True
'2018-05-29T17:19:00',0.7636,0.76382,0.76349,0.76372,129.5,0.76376,0.76398,0.76364,0.76386,145.68,True
'2018-05-29T17:20:00',0.76371,0.76393,0.76368,0.76387,109.0,0.76388,0.7641,0.76384,0.76402,106.33,False
'2018-05-29T17:21:00',0.76385,0.7639,0.76377,0.76383,96.5,0.76402,0.76406,0.7639,0.76398,89.87,False
'2018-05-29T17:22:00',0.76384,0.76387,0.7635,0.76358,118.62,0.76399,0.76403,0.76364,0.7637,118.63,True
'2018-05-29T17:23:00',0.76357,0.76382,0.76356,0.7637,110.0,0.7637,0.76397,0.7637,0.76386,118.61,False
'2018-05-29T17:24:00',0.76368,0.76369,0.76351,0.76364,112.87,0.76384,0.76384,0.76367,0.76379,120.5,False
'2018-05-29T17:25:00',0.76365,0.76366,0.76344,0.76354,109.5,0.76379,0.76381,0.76359,0.76369,116.27,True
'2018-05-29T17:26:00',0.76354,0.76395,0.76352,0.76387,128.0,0.76368,0.76411,0.76366,0.76402,140.55,False
'2018-05-29T17:27:00',0.76388,0.76391,0.76369,0.76375,117.07,0.76402,0.76406,0.76385,0.7639,116.25,False
'2018-05-29T17:28:00',0.76376,0.7638,0.76367,0.76372,83.5,0.7639,0.76395,0.76383,0.76389,93.5,False
'2018-05-29T17:29:00',0.76372,0.76372,0.76329,0.76336,113.62,0.76387,0.76387,0.76344,0.7635,123.45,True
'2018-05-29T17:30:00',0.76335,0.76341,0.76323,0.76339,114.5,0.76349,0.76356,0.76337,0.76354,127.74,False
'2018-05-29T17:31:00',0.76337,0.76337,0.76302,0.76306,117.25,0.76352,0.76352,0.76316,0.76321,130.35,True
'2018-05-29T17:32:00',0.76307,0.76317,0.76298,0.76309,96.92,0.76321,0.76331,0.76312,0.76322,103.49,False
'2018-05-29T17:33:00',0.76308,0.76313,0.76299,0.76305,85.2,0.76322,0.76327,0.76314,0.7632,91.87,True
'2018-05-29T17:34:00',0.76306,0.76319,0.76295,0.76319,123.45,0.7632,0.76336,0.7631,0.76334,118.94,False
'2018-05-29T17:35:00',0.76318,0.76325,0.7631,0.76312,90.0,0.76335,0.7634,0.76325,0.76327,90.07,True
'2018-05-29T17:36:00',0.76313,0.76313,0.763,0.76313,102.57,0.76328,0.76329,0.76315,0.76328,95.0,False
'2018-05-29T17:37:00',0.76314,0.76322,0.76305,0.76305,113.0,0.7633,0.76336,0.76319,0.76319,99.62,True
'2018-05-29T17:38:00',0.76306,0.76344,0.76304,0.76339,105.95,0.7632,0.76359,0.76319,0.76354,110.45,False
'2018-05-29T17:39:00',0.76338,0.76338,0.76313,0.76323,133.11,0.76353,0.76353,0.76328,0.76338,139.25,True
'2018-05-29T17:40:00',0.76321,0.7633,0.7631,0.76325,137.22,0.76336,0.76346,0.76325,0.76341,138.0,True
'2018-05-29T17:41:00',0.76327,0.76335,0.76321,0.76334,94.47,0.76341,0.7635,0.76336,0.76349,103.5,False
'2018-05-29T17:42:00',0.76337,0.76337,0.76316,0.76316,81.0,0.76351,0.76351,0.76332,0.76332,83.0,False
'2018-05-29T17:43:00',0.76318,0.76318,0.76282,0.76283,104.12,0.76333,0.76333,0.76298,0.76298,112.5,False
'2018-05-29T17:44:00',0.76284,0.76286,0.76262,0.76265,121.5,0.76298,0.76301,0.76277,0.7628,123.5,False
'2018-05-29T17:45:00',0.76262,0.76282,0.76256,0.76256,140.1,0.7628,0.76298,0.76273,0.76273,143.0,True
'2018-05-29T17:46:00',0.76258,0.76265,0.76254,0.76264,94.7,0.76273,0.76281,0.76268,0.7628,91.97,False
'2018-05-29T17:47:00',0.76265,0.76286,0.76256,0.76263,125.5,0.7628,0.763,0.76271,0.76277,122.5,False
'2018-05-29T17:48:00',0.76263,0.76265,0.76242,0.76245,80.5,0.76279,0.76279,0.76259,0.7626,84.0,False
'2018-05-29T17:49:00',0.76248,0.76248,0.7622,0.76231,89.6,0.76263,0.76263,0.76236,0.76247,96.0,True
'2018-05-29T17:50:00',0.76231,0.7625,0.76227,0.76232,99.0,0.76246,0.76265,0.76242,0.76247,96.12,False
'2018-05-29T17:51:00',0.76233,0.76249,0.76231,0.76231,117.5,0.76247,0.76264,0.76245,0.76245,110.57,True
'2018-05-29T17:52:00',0.7623,0.76238,0.76222,0.76233,94.0,0.76246,0.76252,0.76238,0.76247,106.5,False
'2018-05-29T17:53:00',0.76232,0.76244,0.76226,0.76227,73.1,0.76247,0.76259,0.76242,0.76243,78.0,False
'2018-05-29T17:54:00',0.76227,0.76236,0.76201,0.76201,124.0,0.76242,0.76251,0.76216,0.76217,139.25,False
'2018-05-29T17:55:00',0.76203,0.76211,0.76195,0.76195,77.62,0.76218,0.76226,0.76211,0.76211,84.25,True
'2018-05-29T17:56:00',0.76194,0.76199,0.76187,0.76199,68.5,0.76211,0.76215,0.76203,0.76214,72.5,True
'2018-05-29T17:57:00',0.76196,0.76222,0.76196,0.76214,95.5,0.76213,0.76238,0.76211,0.76229,100.25,False
'2018-05-29T17:58:00',0.76214,0.76214,0.76204,0.76208,85.5,0.76228,0.76229,0.7622,0.76224,83.5,False
'2018-05-29T17:59:00',0.76209,0.76209,0.76183,0.76183,81.5,0.76224,0.76226,0.76199,0.76199,80.0,False
'2018-05-29T18:00:00',0.76184,0.76188,0.76161,0.76164,110.0,0.762,0.76203,0.76176,0.76179,108.5,False
'2018-05-29T18:01:00',0.76163,0.76163,0.76143,0.76143,144.0,0.76178,0.76178,0.76157,0.76157,132.0,False
'2018-05-29T18:02:00',0.76142,0.76153,0.76124,0.76131,128.0,0.76157,0.76168,0.76139,0.76146,121.32,False
'2018-05-29T18:03:00',0.76131,0.76141,0.76115,0.76116,87.5,0.76147,0.76156,0.76132,0.76132,90.87,True
'2018-05-29T18:04:00',0.76119,0.76131,0.76119,0.76128,78.5,0.76135,0.76146,0.76134,0.76143,91.5,True
'2018-05-29T18:05:00',0.76126,0.76175,0.76119,0.76173,114.6,0.76141,0.7619,0.76133,0.76187,116.57,True
'2018-05-29T18:06:00',0.76171,0.76204,0.76159,0.76179,115.75,0.76183,0.76219,0.76176,0.76194,123.87,True
'2018-05-29T18:07:00',0.76179,0.76187,0.76174,0.7618,88.5,0.76196,0.76202,0.76189,0.76197,91.5,True
'2018-05-29T18:08:00',0.76182,0.7624,0.7618,0.76229,134.5,0.76196,0.76255,0.76196,0.76244,131.56,False
'2018-05-29T18:09:00',0.76232,0.76238,0.76219,0.76221,115.5,0.76249,0.76253,0.76234,0.76236,103.12,False
'2018-05-29T18:10:00',0.76226,0.76234,0.76206,0.76209,129.5,0.76239,0.76249,0.76221,0.76224,130.86,True
'2018-05-29T18:11:00',0.76209,0.76219,0.76203,0.76215,94.5,0.76223,0.76234,0.76218,0.7623,87.87,False
'2018-05-29T18:12:00',0.76214,0.76215,0.76188,0.76192,127.25,0.76229,0.76231,0.76201,0.76206,118.62,True
'2018-05-29T18:13:00',0.76191,0.76199,0.76184,0.76199,90.0,0.76206,0.76212,0.76201,0.76212,94.37,True
'2018-05-29T18:14:00',0.76199,0.76219,0.76199,0.76213,90.0,0.76213,0.76234,0.76213,0.76228,89.0,False
'2018-05-29T18:15:00',0.76214,0.76215,0.76194,0.76203,73.0,0.76229,0.76229,0.76209,0.76218,81.37,False
'2018-05-29T18:16:00',0.76202,0.76212,0.76195,0.76196,66.75,0.76217,0.76227,0.76211,0.76211,71.0,False
'2018-05-29T18:17:00',0.76195,0.76197,0.76182,0.76184,64.0,0.7621,0.76214,0.76197,0.76199,66.82,True
'2018-05-29T18:18:00',0.76185,0.76195,0.76178,0.76194,110.0,0.76199,0.7621,0.76193,0.76209,113.73,False
'2018-05-29T18:19:00',0.76193,0.76194,0.76173,0.76179,58.0,0.76208,0.76209,0.76188,0.76194,63.69,True
'2018-05-29T18:20:00',0.7618,0.76198,0.76179,0.76197,84.0,0.76195,0.76213,0.76194,0.76212,90.5,True
'2018-05-29T18:21:00',0.76198,0.76208,0.76196,0.762,61.0,0.76214,0.76223,0.76211,0.76216,64.67,False
'2018-05-29T18:22:00',0.76202,0.76203,0.76161,0.76167,94.07,0.76216,0.76219,0.76177,0.76182,98.83,True
'2018-05-29T18:23:00',0.76167,0.76176,0.76159,0.76176,80.5,0.76183,0.76191,0.76174,0.76191,77.5,False
'2018-05-29T18:24:00',0.76177,0.7618,0.76128,0.76145,95.74,0.76194,0.76195,0.76145,0.76161,88.1,True
'2018-05-29T18:25:00',0.76147,0.7616,0.76147,0.76153,76.0,0.76162,0.76175,0.76162,0.76167,66.5,True
'2018-05-29T18:26:00',0.7615,0.76159,0.7615,0.76157,61.5,0.76168,0.76175,0.76166,0.76172,61.5,False
'2018-05-29T18:27:00',0.76157,0.76157,0.76139,0.76139,50.0,0.76171,0.76173,0.76154,0.76154,54.5,False
'2018-05-29T18:28:00',0.7614,0.76151,0.76126,0.76127,60.05,0.76155,0.76168,0.76143,0.76143,61.0,True
'2018-05-29T18:29:00',0.7613,0.76142,0.76126,0.76136,100.0,0.76146,0.76156,0.76142,0.76151,95.12,True
'2018-05-29T18:30:00',0.76135,0.76148,0.76134,0.76142,71.5,0.7615,0.76163,0.76149,0.76158,66.22,True
'2018-05-29T18:31:00',0.76143,0.7615,0.76125,0.76145,67.75,0.76158,0.76163,0.7614,0.76159,62.95,True
'2018-05-29T18:32:00',0.76146,0.76149,0.76133,0.76149,92.0,0.76161,0.76164,0.76148,0.76164,102.52,True
'2018-05-29T18:33:00',0.76148,0.76153,0.76144,0.7615,55.0,0.76164,0.7617,0.7616,0.76167,54.95,False
'2018-05-29T18:34:00',0.7615,0.76152,0.76142,0.7615,50.7,0.76165,0.76168,0.76157,0.76165,54.17,True
'2018-05-29T18:35:00',0.7615,0.76158,0.76143,0.76153,75.0,0.76166,0.76174,0.76159,0.76169,74.34,True
'2018-05-29T18:36:00',0.76155,0.76159,0.76133,0.76156,94.49,0.7617,0.76173,0.76149,0.76171,93.69,False
'2018-05-29T18:37:00',0.76157,0.76162,0.76143,0.76146,116.5,0.76173,0.76179,0.76158,0.76161,104.1,True
'2018-05-29T18:38:00',0.76146,0.76158,0.76146,0.76155,66.11,0.76162,0.76172,0.76161,0.7617,60.96,False
'2018-05-29T18:39:00',0.76153,0.76153,0.76145,0.76147,62.82,0.7617,0.76171,0.7616,0.76163,59.2,True
'2018-05-29T18:40:00',0.76148,0.7617,0.76148,0.76169,93.0,0.76163,0.76185,0.76163,0.76184,86.84,False
'2018-05-29T18:41:00',0.76167,0.76171,0.76156,0.76167,78.35,0.76182,0.76186,0.76171,0.76184,75.52,False
'2018-05-29T18:42:00',0.7617,0.76171,0.76134,0.76142,74.0,0.76184,0.76186,0.76148,0.76156,81.5,False
'2018-05-29T18:43:00',0.76141,0.76152,0.7613,0.76139,80.5,0.76156,0.76167,0.76146,0.76156,87.5,True
'2018-05-29T18:44:00',0.76141,0.76161,0.76141,0.76158,83.25,0.76156,0.76175,0.76156,0.76173,80.37,True
'2018-05-29T18:45:00',0.76159,0.76182,0.76157,0.76181,100.0,0.76174,0.76197,0.76173,0.76194,97.37,False
'2018-05-29T18:46:00',0.76179,0.76184,0.76162,0.76165,121.7,0.76194,0.76199,0.76178,0.7618,117.5,True
'2018-05-29T18:47:00',0.76164,0.76171,0.76157,0.76171,78.0,0.76179,0.76186,0.76172,0.76186,74.0,False
'2018-05-29T18:48:00',0.76168,0.76173,0.76158,0.76162,79.1,0.76182,0.7619,0.76173,0.76178,76.07,True
'2018-05-29T18:49:00',0.76163,0.7618,0.76162,0.7617,74.6,0.76178,0.76195,0.76178,0.76185,75.0,False
'2018-05-29T18:50:00',0.76172,0.76185,0.76157,0.76163,91.75,0.76187,0.762,0.76171,0.76177,92.5,False
'2018-05-29T18:51:00',0.76163,0.76166,0.7614,0.76148,90.0,0.76176,0.7618,0.76155,0.76164,90.0,True
'2018-05-29T18:52:00',0.76147,0.76154,0.7614,0.7615,62.75,0.76164,0.76169,0.76155,0.76165,68.5,True
'2018-05-29T18:53:00',0.7615,0.76165,0.7615,0.76155,88.5,0.76166,0.76181,0.76166,0.7617,99.5,True
'2018-05-29T18:54:00',0.76156,0.76171,0.76156,0.7617,51.0,0.76172,0.76183,0.76172,0.76183,57.5,False
'2018-05-29T18:55:00',0.76172,0.76172,0.76131,0.76132,99.5,0.76183,0.76186,0.76146,0.76147,115.99,True
'2018-05-29T18:56:00',0.76134,0.76139,0.76122,0.76138,91.5,0.76147,0.76155,0.76137,0.76155,105.99,True
'2018-05-29T18:57:00',0.7614,0.7615,0.76135,0.7615,76.0,0.76155,0.76165,0.7615,0.76165,80.0,True
'2018-05-29T18:58:00',0.7615,0.76161,0.76146,0.76158,90.0,0.76162,0.76176,0.76161,0.76173,84.5,False
'2018-05-29T18:59:00',0.76157,0.76176,0.76152,0.76156,89.0,0.76172,0.76193,0.76169,0.76171,90.0,False
'2018-05-29T19:00:00',0.76157,0.76166,0.76142,0.76142,87.5,0.76172,0.76185,0.76159,0.76159,87.61,True
'2018-05-29T19:01:00',0.76144,0.76169,0.76143,0.76166,82.25,0.76162,0.76187,0.7616,0.76182,75.62,True
'2018-05-29T19:02:00',0.76166,0.76176,0.76162,0.7617,75.1,0.76184,0.76192,0.7618,0.76188,81.98,True
'2018-05-29T19:03:00',0.7617,0.76187,0.76169,0.76182,70.0,0.76188,0.76205,0.76186,0.76199,74.87,False
'2018-05-29T19:04:00',0.76182,0.76182,0.76173,0.76182,52.5,0.76198,0.76199,0.76189,0.76199,52.5,False
'2018-05-29T19:05:00',0.76183,0.76183,0.7616,0.76162,60.0,0.76199,0.762,0.76178,0.76179,63.0,False
'2018-05-29T19:06:00',0.76163,0.76166,0.76151,0.76151,40.85,0.76181,0.76182,0.76169,0.76169,37.0,False
'2018-05-29T19:07:00',0.76152,0.76163,0.76138,0.7614,56.5,0.76169,0.7618,0.76155,0.76157,53.5,True
'2018-05-29T19:08:00',0.76139,0.76164,0.76138,0.76149,74.0,0.76157,0.76181,0.76155,0.76167,71.0,False
'2018-05-29T19:09:00',0.7615,0.76153,0.76144,0.76149,58.0,0.76167,0.76171,0.7616,0.76165,57.5,False
'2018-05-29T19:10:00',0.76148,0.76148,0.76141,0.76141,52.5,0.76166,0.76168,0.76158,0.76159,51.5,False
'2018-05-29T19:11:00',0.76142,0.76144,0.76131,0.7614,50.5,0.76159,0.7616,0.76149,0.76157,53.0,True
'2018-05-29T19:12:00',0.76141,0.76159,0.76139,0.76158,58.85,0.76159,0.76175,0.76157,0.76175,58.5,True
'2018-05-29T19:13:00',0.7616,0.76165,0.76159,0.76163,37.0,0.76175,0.76182,0.76175,0.76181,36.5,True
'2018-05-29T19:14:00',0.76161,0.76175,0.76157,0.76172,65.66,0.76179,0.76193,0.76175,0.7619,63.32,True
'2018-05-29T19:15:00',0.76172,0.76175,0.76165,0.76173,84.37,0.76189,0.76191,0.76182,0.7619,85.74,True
'2018-05-29T19:16:00',0.76174,0.76188,0.76168,0.76184,78.82,0.76189,0.76206,0.76185,0.76199,76.27,True
'2018-05-29T19:17:00',0.76184,0.76209,0.76182,0.76209,111.0,0.76198,0.76225,0.76196,0.76225,108.37,False
'2018-05-29T19:18:00',0.76209,0.76216,0.76187,0.76189,78.5,0.76226,0.76233,0.76204,0.76204,78.71,True
'2018-05-29T19:19:00',0.76189,0.76199,0.76184,0.76194,81.87,0.76205,0.76214,0.76199,0.76207,78.0,False
'2018-05-29T19:20:00',0.76193,0.76197,0.76186,0.76191,80.87,0.76208,0.76214,0.76202,0.76207,80.57,False
'2018-05-29T19:21:00',0.76191,0.76192,0.76171,0.76176,106.86,0.76206,0.7621,0.76187,0.76195,96.57,False
'2018-05-29T19:22:00',0.76176,0.76184,0.76169,0.76175,77.48,0.76192,0.76201,0.76187,0.76193,79.5,False
'2018-05-29T19:23:00',0.76177,0.76179,0.7616,0.76163,88.69,0.76193,0.76196,0.76176,0.7618,80.5,True
'2018-05-29T19:24:00',0.76161,0.76174,0.76151,0.76172,113.7,0.76179,0.76191,0.76165,0.7619,113.0,True
'2018-05-29T19:25:00',0.76172,0.76182,0.7617,0.76178,74.5,0.76189,0.76199,0.76187,0.76196,74.5,False
'2018-05-29T19:26:00',0.76178,0.7618,0.76174,0.76177,88.25,0.76194,0.76197,0.76191,0.76194,82.49,False
'2018-05-29T19:27:00',0.76176,0.76183,0.76169,0.76177,71.75,0.76194,0.762,0.76186,0.76193,64.0,True
'2018-05-29T19:28:00',0.76177,0.76187,0.76175,0.76187,52.25,0.76192,0.76205,0.76192,0.76205,51.5,True
'2018-05-29T19:29:00',0.76187,0.76214,0.76185,0.76202,104.25,0.76204,0.76229,0.76202,0.76217,102.5,False
'2018-05-29T19:30:00',0.762,0.76201,0.76188,0.76189,80.49,0.76217,0.76218,0.76205,0.76207,81.97,False
'2018-05-29T19:31:00',0.76189,0.76195,0.76183,0.76185,75.0,0.76206,0.76213,0.76201,0.76202,75.5,False
'2018-05-29T19:32:00',0.76185,0.76186,0.76162,0.76162,64.5,0.76203,0.76204,0.7618,0.7618,66.82,False
'2018-05-29T19:33:00',0.76161,0.76167,0.76154,0.76158,71.0,0.7618,0.76185,0.76172,0.76175,69.82,False
'2018-05-29T19:34:00',0.76159,0.76161,0.76149,0.76151,58.0,0.76177,0.76179,0.76167,0.76169,55.0,True
'2018-05-29T19:35:00',0.76152,0.76189,0.76151,0.76182,89.25,0.76169,0.76204,0.76169,0.76195,90.57,False
'2018-05-29T19:36:00',0.76182,0.76182,0.76157,0.76166,82.5,0.76197,0.76197,0.76173,0.76183,82.5,True
'2018-05-29T19:37:00',0.76168,0.76173,0.76165,0.76171,53.5,0.76184,0.7619,0.76182,0.76188,54.0,False
'2018-05-29T19:38:00',0.76171,0.76173,0.76152,0.76166,71.0,0.76189,0.76189,0.76169,0.76182,61.0,False
'2018-05-29T19:39:00',0.76164,0.76172,0.76139,0.76153,120.75,0.76181,0.7619,0.76155,0.76169,113.87,True
'2018-05-29T19:40:00',0.76153,0.7616,0.76145,0.76158,92.75,0.7617,0.76175,0.76163,0.76175,94.0,False
'2018-05-29T19:41:00',0.76158,0.76158,0.76128,0.76132,69.12,0.76174,0.76176,0.76146,0.7615,70.45,True
'2018-05-29T19:42:00',0.76133,0.76152,0.76128,0.76144,79.0,0.76151,0.76168,0.76144,0.7616,79.5,False
'2018-05-29T19:43:00',0.76143,0.76146,0.76134,0.76136,65.5,0.7616,0.76164,0.76151,0.76154,65.5,False
'2018-05-29T19:44:00',0.76138,0.76138,0.76107,0.76117,55.5,0.76155,0.76155,0.76124,0.76134,54.57,False
'2018-05-29T19:45:00',0.76114,0.76118,0.761,0.761,74.36,0.7613,0.76134,0.76116,0.76116,74.0,False
'2018-05-29T19:46:00',0.761,0.76111,0.76092,0.76098,79.0,0.76119,0.76126,0.76109,0.76113,80.18,True
'2018-05-29T19:47:00',0.76097,0.76106,0.76092,0.76102,72.5,0.76116,0.76124,0.76109,0.76119,74.07,False
'2018-05-29T19:48:00',0.76102,0.76103,0.76094,0.76101,71.25,0.7612,0.76121,0.76112,0.76119,65.87,False
'2018-05-29T19:49:00',0.761,0.76102,0.76095,0.76095,51.25,0.76117,0.76119,0.7611,0.76112,51.94,False
'2018-05-29T19:50:00',0.76094,0.76094,0.76069,0.76082,78.0,0.76111,0.76112,0.76086,0.761,80.33,True
'2018-05-29T19:51:00',0.76082,0.76087,0.76075,0.76083,48.0,0.761,0.76103,0.76093,0.76099,46.0,False
'2018-05-29T19:52:00',0.76082,0.76086,0.76069,0.76074,52.1,0.76099,0.76104,0.76085,0.76091,52.25,False
'2018-05-29T19:53:00',0.76073,0.76077,0.76068,0.76069,39.0,0.76091,0.76096,0.76085,0.76086,38.0,True
'2018-05-29T19:54:00',0.76071,0.76094,0.76059,0.7609,79.5,0.76086,0.76111,0.76076,0.76106,80.1,False
'2018-05-29T19:55:00',0.76088,0.76089,0.76061,0.76061,74.5,0.76105,0.76106,0.76078,0.76078,70.97,False
'2018-05-29T19:56:00',0.7606,0.76061,0.76041,0.76057,70.49,0.76077,0.76079,0.76058,0.76074,67.85,False
'2018-05-29T19:57:00',0.76057,0.76057,0.76039,0.76049,77.62,0.76075,0.76075,0.76057,0.76065,73.0,False
'2018-05-29T19:58:00',0.76049,0.76054,0.76032,0.76037,86.87,0.76066,0.76072,0.76049,0.76054,91.82,False
'2018-05-29T19:59:00',0.76036,0.76043,0.76025,0.76025,76.0,0.76054,0.76059,0.76043,0.76043,75.5,True
'2018-05-29T20:00:00',0.76024,0.76036,0.76017,0.76029,78.5,0.7604,0.76052,0.76034,0.76047,82.62,False
'2018-05-29T20:01:00',0.7603,0.76035,0.76021,0.76027,84.25,0.76047,0.7605,0.76038,0.76043,83.12,False
'2018-05-29T20:02:00',0.76028,0.76032,0.76012,0.76012,85.25,0.76043,0.7605,0.76028,0.76029,81.98,False
'2018-05-29T20:03:00',0.76013,0.76021,0.76,0.76005,75.5,0.76029,0.76037,0.76017,0.76022,77.25,False
'2018-05-29T20:04:00',0.76006,0.76011,0.75996,0.75999,97.0,0.76022,0.76028,0.76013,0.76015,99.25,False
'2018-05-29T20:05:00',0.75998,0.76002,0.75989,0.75992,53.25,0.76015,0.7602,0.76007,0.7601,56.5,True
'2018-05-29T20:06:00',0.75992,0.76003,0.75988,0.75999,47.75,0.76009,0.7602,0.76005,0.76016,44.0,False
'2018-05-29T20:07:00',0.75999,0.76004,0.75981,0.75982,56.25,0.76015,0.7602,0.75996,0.76,55.5,True
'2018-05-29T20:08:00',0.75983,0.75991,0.75972,0.7599,66.5,0.76,0.76007,0.75989,0.76006,68.75,True
'2018-05-29T20:09:00',0.7599,0.76008,0.7599,0.75997,93.5,0.76007,0.76025,0.76007,0.76013,97.5,True
'2018-05-29T20:10:00',0.75995,0.76004,0.75993,0.76001,83.0,0.76013,0.7602,0.76011,0.76017,84.5,False
'2018-05-29T20:11:00',0.76001,0.76002,0.75973,0.75973,71.0,0.76016,0.76018,0.7599,0.7599,73.5,False
'2018-05-29T20:12:00',0.75972,0.75972,0.75956,0.75956,61.5,0.75988,0.75988,0.75974,0.75974,62.75,True
'2018-05-29T20:13:00',0.75956,0.75962,0.75949,0.75958,53.0,0.75973,0.7598,0.75967,0.75975,54.0,False
'2018-05-29T20:14:00',0.75958,0.75958,0.75938,0.75938,56.0,0.75974,0.75974,0.75956,0.75956,53.5,False
'2018-05-29T20:15:00',0.75939,0.75939,0.75923,0.75924,51.0,0.75957,0.75957,0.7594,0.75941,52.25,False
'2018-05-29T20:16:00',0.75924,0.75929,0.75907,0.75911,94.5,0.75942,0.75946,0.75924,0.75929,96.25,False
'2018-05-29T20:17:00',0.75911,0.75911,0.75884,0.75902,118.08,0.75927,0.75927,0.75902,0.7592,110.0,True
'2018-05-29T20:18:00',0.75902,0.75921,0.75902,0.75918,50.87,0.75918,0.75938,0.75918,0.75935,51.99,False
'2018-05-29T20:19:00',0.75917,0.75917,0.75894,0.75896,78.99,0.75935,0.75935,0.75911,0.75913,78.25,False
'2018-05-29T20:20:00',0.75896,0.75896,0.75875,0.75875,51.5,0.75912,0.75912,0.75891,0.75892,50.5,False
'2018-05-29T20:21:00',0.75877,0.75879,0.75851,0.75851,109.0,0.75895,0.75895,0.75868,0.75868,109.5,False
'2018-05-29T20:22:00',0.75849,0.75849,0.75836,0.75844,90.0,0.75867,0.75867,0.75853,0.75862,83.5,False
'2018-05-29T20:23:00',0.75845,0.75845,0.75829,0.75839,99.5,0.75862,0.75862,0.75846,0.75856,105.5,False
'2018-05-29T20:24:00',0.75839,0.75849,0.75834,0.75834,68.25,0.75854,0.75866,0.75849,0.75849,70.5,False
'2018-05-29T20:25:00',0.75834,0.75841,0.75822,0.75829,74.0,0.7585,0.75858,0.75839,0.75847,71.5,False
'2018-05-29T20:26:00',0.75829,0.75836,0.75795,0.758,107.4,0.75846,0.75853,0.75812,0.75818,98.0,False
'2018-05-29T20:27:00',0.75801,0.75808,0.75782,0.75792,98.75,0.75818,0.75824,0.758,0.75809,96.0,False
'2018-05-29T20:28:00',0.75793,0.75819,0.75781,0.75781,130.36,0.7581,0.75836,0.75798,0.75799,126.37,False
'2018-05-29T20:29:00',0.75782,0.75784,0.75709,0.75709,121.43,0.75799,0.75801,0.75726,0.75729,120.5,True
'2018-05-29T20:30:00',0.75709,0.75714,0.75655,0.75712,194.79,0.75727,0.75731,0.75672,0.75729,195.0,True
'2018-05-29T20:31:00',0.75714,0.75753,0.75714,0.75745,112.12,0.75732,0.7577,0.75732,0.75761,112.2,True
'2018-05-29T20:32:00',0.75745,0.75783,0.75745,0.75769,97.75,0.7576,0.758,0.7576,0.75786,96.5,True
'2018-05-29T20:33:00',0.75769,0.75793,0.75766,0.7579,56.5,0.75784,0.7581,0.7578,0.75808,58.5,True
'2018-05-29T20:34:00',0.75792,0.75839,0.7579,0.75834,90.12,0.75809,0.75858,0.75806,0.75851,96.75,False
'2018-05-29T20:35:00',0.75834,0.75834,0.75794,0.75795,78.99,0.75848,0.75848,0.75811,0.75812,79.0,True
'2018-05-29T20:36:00',0.75797,0.75813,0.75793,0.75796,82.49,0.75814,0.7583,0.75809,0.75812,83.57,False
'2018-05-29T20:37:00',0.75796,0.758,0.75781,0.75788,72.74,0.75814,0.75817,0.75797,0.75805,72.25,False
'2018-05-29T20:38:00',0.7579,0.75796,0.75781,0.75788,101.75,0.75806,0.75813,0.75798,0.75805,106.5,False
'2018-05-29T20:39:00',0.75789,0.75791,0.75772,0.75783,98.23,0.75808,0.75808,0.75789,0.758,101.5,False
'2018-05-29T20:40:00',0.75783,0.75788,0.75776,0.75778,72.11,0.75799,0.75804,0.75793,0.75795,67.5,True
'2018-05-29T20:41:00',0.75778,0.75794,0.75765,0.75787,100.12,0.75796,0.75812,0.75782,0.75803,101.5,False
'2018-05-29T20:42:00',0.75787,0.75793,0.75779,0.75779,90.87,0.758,0.7581,0.75796,0.75797,94.14,True
'2018-05-29T20:43:00',0.75779,0.75796,0.75772,0.75796,73.49,0.75796,0.75813,0.7579,0.75812,73.7,True
'2018-05-29T20:44:00',0.75798,0.75807,0.75795,0.75802,78.42,0.75812,0.75825,0.75812,0.75817,74.5,True
'2018-05-29T20:45:00',0.75799,0.75828,0.75794,0.75827,52.25,0.75817,0.75844,0.75811,0.75842,51.57,False
'2018-05-29T20:46:00',0.75826,0.75829,0.75818,0.75824,82.23,0.75842,0.75847,0.75833,0.75842,81.5,True
'2018-05-29T20:47:00',0.75827,0.75832,0.75818,0.7583,95.84,0.75842,0.75849,0.75834,0.75846,85.5,False
'2018-05-29T20:48:00',0.75829,0.75829,0.7581,0.75824,62.84,0.75846,0.75846,0.75827,0.75842,57.5,True
'2018-05-29T20:49:00',0.75825,0.75845,0.75824,0.75839,100.83,0.75843,0.75862,0.75841,0.75855,99.0,False
'2018-05-29T20:50:00',0.75838,0.75838,0.75819,0.75823,91.31,0.75854,0.75854,0.75836,0.75839,87.25,True
'2018-05-29T20:51:00',0.75823,0.75837,0.75817,0.75837,112.18,0.75838,0.75854,0.75834,0.75854,109.99,True
'2018-05-29T20:52:00',0.75836,0.75865,0.75836,0.75861,117.5,0.75853,0.75883,0.75851,0.75878,121.34,True
'2018-05-29T20:53:00',0.75862,0.75889,0.75852,0.75874,131.5,0.75879,0.75906,0.75869,0.7589,129.34,False
'2018-05-29T20:54:00',0.75875,0.75877,0.75841,0.75842,165.25,0.75893,0.75894,0.75857,0.75857,159.87,False
'2018-05-29T20:55:00',0.75839,0.75843,0.75833,0.75837,107.0,0.75856,0.7586,0.7585,0.75855,108.48,True
'2018-05-29T20:56:00',0.75837,0.75848,0.75834,0.75848,66.12,0.75854,0.75865,0.7585,0.75863,61.0,True
'2018-05-29T20:57:00',0.75848,0.75859,0.75841,0.75849,146.45,0.75864,0.75876,0.75857,0.75865,145.75,True
'2018-05-29T20:58:00',0.75852,0.75864,0.75843,0.75862,139.96,0.75867,0.75881,0.75858,0.75878,134.5,True
'2018-05-29T20:59:00',0.75862,0.75875,0.75853,0.75867,162.6,0.75875,0.75891,0.75871,0.75881,154.67,True
'2018-05-29T21:00:00',0.75863,0.75883,0.75856,0.75883,133.75,0.75881,0.75899,0.75873,0.75899,133.32,True
'2018-05-29T21:01:00',0.75884,0.75911,0.75884,0.75906,85.5,0.75902,0.75926,0.75902,0.75922,84.5,True
'2018-05-29T21:02:00',0.75907,0.75909,0.759,0.75907,72.5,0.75924,0.75926,0.75917,0.75923,71.5,True
'2018-05-29T21:03:00',0.75911,0.75963,0.7591,0.75955,147.58,0.75926,0.75979,0.75926,0.75971,143.5,False
'2018-05-29T21:04:00',0.75954,0.75957,0.75934,0.75939,105.47,0.75971,0.75974,0.75951,0.75956,96.5,True
'2018-05-29T21:05:00',0.75938,0.75945,0.75934,0.75943,92.5,0.75956,0.7596,0.75948,0.75958,96.02,True
'2018-05-29T21:06:00',0.75944,0.75966,0.75939,0.75966,91.5,0.75958,0.75984,0.75954,0.75984,88.0,True
'2018-05-29T21:07:00',0.75966,0.75975,0.75958,0.75975,76.5,0.75983,0.75989,0.75975,0.75989,73.12,False
'2018-05-29T21:08:00',0.75974,0.75974,0.75933,0.7595,125.7,0.75989,0.75989,0.75949,0.75965,128.5,False
'2018-05-29T21:09:00',0.75949,0.75965,0.75931,0.75936,87.0,0.75965,0.75979,0.75948,0.7595,88.25,False
'2018-05-29T21:10:00',0.75938,0.75942,0.75923,0.75935,90.0,0.7595,0.75957,0.75939,0.7595,86.0,True
'2018-05-29T21:11:00',0.75933,0.75958,0.75931,0.75954,99.37,0.7595,0.75973,0.75947,0.7597,100.74,True
'2018-05-29T21:12:00',0.75953,0.75958,0.75942,0.75958,91.5,0.7597,0.75975,0.75959,0.75975,88.24,False
'2018-05-29T21:13:00',0.75955,0.75964,0.75948,0.75957,114.5,0.75972,0.7598,0.75965,0.75974,113.24,False
'2018-05-29T21:14:00',0.75957,0.75968,0.75952,0.75955,88.25,0.75973,0.75984,0.75969,0.75972,87.74,True
'2018-05-29T21:15:00',0.75954,0.75985,0.7595,0.75985,91.75,0.75972,0.76004,0.75966,0.76004,91.36,False
'2018-05-29T21:16:00',0.75987,0.75995,0.7597,0.75977,114.5,0.76004,0.76011,0.75986,0.75994,123.9,False
'2018-05-29T21:17:00',0.75978,0.75978,0.75966,0.75973,73.5,0.75994,0.75994,0.75983,0.75986,75.5,True
'2018-05-29T21:18:00',0.75973,0.7599,0.75968,0.7599,82.5,0.75987,0.76005,0.75984,0.76004,87.27,True
'2018-05-29T21:19:00',0.7599,0.7601,0.75988,0.75992,93.5,0.76006,0.76027,0.76003,0.76009,96.46,False
'2018-05-29T21:20:00',0.75991,0.75998,0.75986,0.75986,87.5,0.76008,0.76015,0.76003,0.76003,91.87,False
'2018-05-29T21:21:00',0.75987,0.75994,0.75962,0.75974,107.0,0.76003,0.7601,0.75982,0.75992,108.5,False
'2018-05-29T21:22:00',0.75973,0.75979,0.75971,0.75972,54.5,0.75992,0.75996,0.75988,0.7599,51.75,True
'2018-05-29T21:23:00',0.7597,0.75989,0.75969,0.75987,86.5,0.75987,0.76006,0.75985,0.76004,83.5,False
'2018-05-29T21:24:00',0.75986,0.75989,0.75973,0.75974,80.25,0.76002,0.76007,0.75989,0.75991,80.0,True
'2018-05-29T21:25:00',0.75975,0.75979,0.75974,0.75976,44.0,0.75992,0.75996,0.75992,0.75993,46.25,True
'2018-05-29T21:26:00',0.75977,0.7599,0.75976,0.75989,47.0,0.75993,0.76007,0.75993,0.76007,43.0,False
'2018-05-29T21:27:00',0.75988,0.75994,0.75985,0.75988,87.5,0.76007,0.7601,0.76002,0.76006,85.0,True
'2018-05-29T21:28:00',0.75988,0.7599,0.7598,0.75989,77.07,0.76003,0.76007,0.75997,0.76005,78.5,True
'2018-05-29T21:29:00',0.75989,0.75997,0.75984,0.75994,52.5,0.76007,0.76013,0.76001,0.76011,56.0,True
'2018-05-29T21:30:00',0.75992,0.75995,0.75976,0.75995,88.25,0.76009,0.76012,0.75992,0.76012,85.0,False
'2018-05-29T21:31:00',0.75995,0.75995,0.75984,0.7599,52.5,0.76013,0.76013,0.76001,0.76007,50.0,True
'2018-05-29T21:32:00',0.75988,0.76007,0.75986,0.76003,64.0,0.76005,0.76021,0.76001,0.76018,64.25,True
'2018-05-29T21:33:00',0.76002,0.76042,0.76,0.7604,116.85,0.76018,0.76058,0.76016,0.76057,123.25,True
'2018-05-29T21:34:00',0.76038,0.76052,0.76035,0.76045,88.0,0.76055,0.76069,0.76052,0.76062,94.25,True
'2018-05-29T21:35:00',0.76047,0.76054,0.76043,0.76051,65.0,0.76065,0.76069,0.7606,0.76067,69.5,True
'2018-05-29T21:36:00',0.7605,0.76074,0.76042,0.76066,103.25,0.76067,0.7609,0.76057,0.76083,95.75,True
'2018-05-29T21:37:00',0.76066,0.7608,0.7606,0.76079,61.0,0.76081,0.76097,0.76075,0.76097,58.5,False
'2018-05-29T21:38:00',0.76081,0.76085,0.76067,0.76078,88.0,0.76099,0.76103,0.76084,0.76095,87.47,True
'2018-05-29T21:39:00',0.76079,0.76085,0.76075,0.76083,45.5,0.76095,0.76103,0.76091,0.761,46.0,True
'2018-05-29T21:40:00',0.76081,0.76112,0.76079,0.76107,61.0,0.76099,0.76129,0.76098,0.76124,58.0,False
'2018-05-29T21:41:00',0.76104,0.76114,0.76089,0.76094,132.5,0.76121,0.76131,0.76106,0.76109,134.52,False
'2018-05-29T21:42:00',0.76093,0.76097,0.76072,0.76082,119.5,0.7611,0.76114,0.7609,0.76099,121.85,False
'2018-05-29T21:43:00',0.76082,0.76089,0.76073,0.76081,71.5,0.76099,0.76105,0.7609,0.76098,73.6,True
'2018-05-29T21:44:00',0.76081,0.761,0.76077,0.76092,82.5,0.76097,0.76118,0.76094,0.76108,85.12,True
'2018-05-29T21:45:00',0.76091,0.76102,0.76088,0.76098,95.5,0.76108,0.76118,0.76105,0.76116,96.5,True
'2018-05-29T21:46:00',0.761,0.76121,0.761,0.76114,83.5,0.76118,0.76137,0.76118,0.76131,83.19,True
'2018-05-29T21:47:00',0.76113,0.76116,0.76096,0.76115,83.5,0.76129,0.76134,0.76113,0.76132,89.35,False
'2018-05-29T21:48:00',0.76114,0.76116,0.76101,0.76103,89.75,0.76131,0.76133,0.76118,0.76119,88.44,False
'2018-05-29T21:49:00',0.76102,0.76105,0.76086,0.7609,84.0,0.76119,0.76122,0.76104,0.76106,83.37,True
'2018-05-29T21:50:00',0.76091,0.76109,0.76089,0.761,66.5,0.76106,0.76127,0.76106,0.76118,71.36,False
'2018-05-29T21:51:00',0.76101,0.76109,0.76088,0.76088,44.5,0.76118,0.76125,0.76105,0.76105,43.75,False
'2018-05-29T21:52:00',0.76088,0.76088,0.76078,0.76087,48.5,0.76104,0.76104,0.76095,0.76104,46.5,True
'2018-05-29T21:53:00',0.76088,0.76097,0.76088,0.76097,67.0,0.76104,0.76114,0.76104,0.76111,80.0,False
'2018-05-29T21:54:00',0.76096,0.76096,0.76084,0.76094,54.0,0.76111,0.76113,0.761,0.76111,53.0,True
'2018-05-29T21:55:00',0.76093,0.76112,0.7609,0.76108,66.0,0.7611,0.76128,0.76108,0.76126,64.9,True
'2018-05-29T21:56:00',0.76109,0.7612,0.76108,0.76116,58.5,0.76126,0.76138,0.76124,0.76134,62.0,True
'2018-05-29T21:57:00',0.76115,0.76123,0.76115,0.76119,76.0,0.76132,0.7614,0.76132,0.76136,73.75,True
'2018-05-29T21:58:00',0.7612,0.76128,0.76111,0.76121,91.0,0.76136,0.76145,0.76129,0.76138,92.87,True
'2018-05-29T21:59:00',0.76119,0.76139,0.76099,0.76137,103.0,0.76137,0.76155,0.76116,0.76153,104.0,True
'2018-05-29T22:00:00',0.76135,0.76148,0.76129,0.76148,79.5,0.76153,0.76164,0.76145,0.76164,83.62,False
'2018-05-29T22:01:00',0.76146,0.76148,0.76138,0.7614,58.5,0.76164,0.76164,0.76155,0.76156,65.49,True
'2018-05-29T22:02:00',0.76139,0.76149,0.76139,0.76141,31.75,0.76156,0.76166,0.76156,0.76157,31.86,True
'2018-05-29T22:03:00',0.76142,0.76144,0.76141,0.76142,29.5,0.76159,0.76161,0.76158,0.76159,30.0,False
'2018-05-29T22:04:00',0.76143,0.76143,0.76139,0.7614,25.0,0.76159,0.7616,0.76155,0.76158,25.0,False
'2018-05-29T22:05:00',0.7614,0.76141,0.76117,0.7612,49.5,0.76159,0.76159,0.76135,0.76137,53.0,True
'2018-05-29T22:06:00',0.7612,0.76128,0.7612,0.76127,25.0,0.76138,0.76145,0.76137,0.76145,29.75,True
'2018-05-29T22:07:00',0.76127,0.76144,0.76126,0.76144,32.5,0.76144,0.7616,0.76144,0.7616,33.87,False
'2018-05-29T22:08:00',0.76144,0.76148,0.76141,0.76143,37.5,0.76161,0.76164,0.76158,0.7616,43.97,True
'2018-05-29T22:09:00',0.76144,0.76144,0.76135,0.76144,36.0,0.7616,0.76163,0.76151,0.76163,40.99,False
'2018-05-29T22:10:00',0.76144,0.76145,0.76139,0.76142,54.0,0.76162,0.76162,0.76157,0.7616,52.5,True
'2018-05-29T22:11:00',0.76143,0.76153,0.7614,0.76153,37.0,0.7616,0.76168,0.76157,0.76168,40.0,False
'2018-05-29T22:12:00',0.76155,0.76155,0.76139,0.76144,69.59,0.76172,0.76172,0.76156,0.7616,71.75,False
'2018-05-29T22:13:00',0.76143,0.76146,0.76138,0.76138,17.5,0.7616,0.76162,0.76155,0.76155,18.5,False
'2018-05-29T22:14:00',0.76136,0.7614,0.76134,0.76134,30.0,0.76153,0.76157,0.76152,0.76152,31.25,False
'2018-05-29T22:15:00',0.76134,0.76134,0.76127,0.76127,26.5,0.76151,0.76151,0.76144,0.76144,25.22,False
'2018-05-29T22:16:00',0.76126,0.76128,0.76117,0.76117,26.5,0.76144,0.76147,0.76135,0.76135,30.86,False
'2018-05-29T22:17:00',0.76118,0.7612,0.76104,0.76104,30.02,0.76135,0.76137,0.76121,0.76122,28.5,False
'2018-05-29T22:18:00',0.76104,0.76105,0.7609,0.76091,51.22,0.76121,0.76122,0.76108,0.76108,50.75,False
'2018-05-29T22:19:00',0.76092,0.76093,0.76082,0.76082,32.74,0.76108,0.7611,0.761,0.761,34.0,True
'2018-05-29T22:20:00',0.76082,0.76109,0.76077,0.76109,61.05,0.76099,0.76126,0.76096,0.76126,55.0,True
'2018-05-29T22:21:00',0.76108,0.76126,0.76108,0.76114,45.99,0.76127,0.76142,0.76124,0.76132,47.0,False
'2018-05-29T22:22:00',0.76114,0.76114,0.76099,0.76101,48.5,0.76131,0.76132,0.76116,0.76121,53.25,False
'2018-05-29T22:23:00',0.76103,0.76103,0.76095,0.761,33.75,0.76121,0.76123,0.76113,0.7612,34.5,False
'2018-05-29T22:24:00',0.76102,0.76103,0.76099,0.761,13.0,0.7612,0.76121,0.76118,0.76119,13.0,True
'2018-05-29T22:25:00',0.761,0.76119,0.76099,0.76119,18.5,0.76118,0.76137,0.76118,0.76137,19.0,False
'2018-05-29T22:26:00',0.7612,0.76122,0.76115,0.76117,30.0,0.76137,0.7614,0.76133,0.76135,29.5,True
'2018-05-29T22:27:00',0.76116,0.76118,0.76115,0.76118,18.5,0.76134,0.76136,0.76132,0.76136,16.5,True
'2018-05-29T22:28:00',0.76117,0.76124,0.76116,0.76124,24.5,0.76135,0.76142,0.76134,0.76142,25.0,True
'2018-05-29T22:29:00',0.76124,0.76131,0.76123,0.76131,40.25,0.76143,0.76149,0.76142,0.76149,40.0,True
'2018-05-29T22:30:00',0.7613,0.76138,0.76128,0.76138,48.0,0.76148,0.76156,0.76147,0.76156,48.0,False
'2018-05-29T22:31:00',0.76137,0.7614,0.76134,0.76137,41.0,0.76155,0.76159,0.76152,0.76154,41.0,False
'2018-05-29T22:32:00',0.76137,0.76139,0.76124,0.76124,31.0,0.76155,0.76156,0.76142,0.76142,31.0,False
'2018-05-29T22:33:00',0.76124,0.76124,0.76113,0.76114,49.0,0.76143,0.76143,0.7613,0.76132,49.0,False
'2018-05-29T22:34:00',0.76115,0.76119,0.76111,0.76113,38.0,0.76133,0.76138,0.7613,0.7613,38.0,True
'2018-05-29T22:35:00',0.76111,0.76117,0.7611,0.76117,49.0,0.76131,0.76135,0.76127,0.76135,49.0,True
'2018-05-29T22:36:00',0.76118,0.76123,0.76118,0.76122,37.0,0.76135,0.76141,0.76135,0.76139,37.0,True
'2018-05-29T22:37:00',0.76121,0.76134,0.76112,0.76129,61.5,0.76138,0.76152,0.76133,0.76146,61.1,False
'2018-05-29T22:38:00',0.76128,0.76129,0.76111,0.76111,70.0,0.76145,0.76146,0.76128,0.7613,70.0,True
'2018-05-29T22:39:00',0.76113,0.76118,0.76112,0.76113,48.12,0.7613,0.76135,0.7613,0.76131,48.0,True
'2018-05-29T22:40:00',0.76114,0.76136,0.76113,0.76136,50.75,0.76131,0.76153,0.76131,0.76153,50.0,False
'2018-05-29T22:41:00',0.76135,0.76137,0.76134,0.76134,11.0,0.76155,0.76155,0.76151,0.76151,11.0,True
'2018-05-29T22:42:00',0.76135,0.76139,0.7613,0.76139,33.0,0.76152,0.76158,0.76149,0.76158,33.0,True
'2018-05-29T22:43:00',0.76142,0.76146,0.7614,0.76142,25.0,0.76159,0.76163,0.76159,0.7616,25.0,True
'2018-05-29T22:44:00',0.76143,0.7615,0.76142,0.76148,24.5,0.7616,0.76168,0.7616,0.76168,24.0,False
'2018-05-29T22:45:00',0.7615,0.7616,0.76141,0.76141,46.5,0.76167,0.76178,0.76159,0.7616,46.0,True
'2018-05-29T22:46:00',0.76142,0.76145,0.76137,0.76143,44.6,0.7616,0.76164,0.76155,0.76161,44.04,True
'2018-05-29T22:47:00',0.76144,0.76153,0.76142,0.76145,62.85,0.76162,0.76172,0.7616,0.76163,55.95,True
'2018-05-29T22:48:00',0.76145,0.7615,0.76144,0.76146,33.61,0.76163,0.76167,0.76162,0.76166,33.0,True
'2018-05-29T22:49:00',0.76148,0.76148,0.76146,0.76148,18.12,0.76166,0.76168,0.76165,0.76166,18.0,False
'2018-05-29T22:50:00',0.76145,0.76146,0.7614,0.76142,36.5,0.76166,0.76167,0.7616,0.7616,36.0,True
'2018-05-29T22:51:00',0.76142,0.76151,0.76141,0.76147,36.0,0.76162,0.7617,0.7616,0.76165,36.0,False
'2018-05-29T22:52:00',0.76144,0.76145,0.76141,0.76144,31.0,0.76162,0.76171,0.76161,0.76162,32.85,False
'2018-05-29T22:53:00',0.76145,0.76145,0.76138,0.7614,23.12,0.76163,0.76163,0.76157,0.76158,23.0,True
'2018-05-29T22:54:00',0.76142,0.76148,0.76139,0.76143,38.0,0.7616,0.7617,0.76158,0.76162,41.3,True
'2018-05-29T22:55:00',0.76143,0.76145,0.76139,0.76144,39.0,0.76161,0.76164,0.76158,0.76162,40.12,True
'2018-05-29T22:56:00',0.76144,0.76149,0.76141,0.76146,57.0,0.76161,0.76169,0.7616,0.76167,81.18,False
'2018-05-29T22:57:00',0.76147,0.76147,0.76135,0.76139,47.0,0.76167,0.76167,0.76157,0.76158,57.3,False
'2018-05-29T22:58:00',0.76141,0.76141,0.76124,0.76127,43.0,0.7616,0.7616,0.76143,0.76144,50.95,True
'2018-05-29T22:59:00',0.76126,0.76129,0.76111,0.76111,46.0,0.76143,0.76217,0.76141,0.76214,51.24,False
'2018-05-29T23:00:00',0.76103,0.76145,0.76103,0.76113,8.1,0.76208,0.76214,0.76183,0.76185,8.25,True
'2018-05-29T23:01:00',0.76113,0.76137,0.76112,0.76129,7.5,0.76184,0.76191,0.76171,0.76182,7.5,False
'2018-05-29T23:02:00',0.76129,0.76129,0.76126,0.76126,3.0,0.76183,0.76183,0.76181,0.76181,3.0,False
'2018-05-29T23:03:00',0.76129,0.76129,0.76126,0.76128,5.25,0.76181,0.76182,0.76176,0.76176,4.5,True
'2018-05-29T23:04:00',0.76127,0.7614,0.76127,0.7614,5.0,0.76183,0.76189,0.76182,0.76182,5.0,False
'2018-05-29T23:05:00',0.76138,0.76139,0.76134,0.76134,26.0,0.7618,0.76182,0.76175,0.76175,28.0,True
'2018-05-29T23:06:00',0.76135,0.76135,0.76135,0.76135,3.5,0.76175,0.76176,0.76175,0.76175,3.0,False
'2018-05-29T23:07:00',0.76133,0.76135,0.76133,0.76134,6.62,0.76175,0.76183,0.76175,0.76175,6.0,False
'2018-05-29T23:08:00',0.76135,0.76136,0.76116,0.76118,23.49,0.76175,0.76179,0.76158,0.76162,25.5,True
'2018-05-29T23:09:00',0.76119,0.7612,0.76116,0.7612,20.0,0.76161,0.76164,0.76158,0.76163,26.5,True
'2018-05-29T23:10:00',0.76118,0.76122,0.76118,0.76121,82.18,0.76163,0.76168,0.76161,0.76167,91.5,True
'2018-05-29T23:11:00',0.7612,0.76122,0.76119,0.76121,19.0,0.76167,0.7617,0.76167,0.76168,25.0,False
'2018-05-29T23:12:00',0.76121,0.76121,0.76119,0.7612,9.0,0.76167,0.7617,0.76167,0.76169,9.5,False
'2018-05-29T23:13:00',0.76119,0.76122,0.76119,0.76119,20.24,0.76169,0.76172,0.76169,0.76169,23.75,True
'2018-05-29T23:14:00',0.7612,0.76127,0.76117,0.76127,26.5,0.76169,0.7617,0.76166,0.76166,30.75,True
'2018-05-29T23:15:00',0.76127,0.76132,0.76126,0.7613,17.0,0.76167,0.7617,0.76166,0.7617,17.5,False
'2018-05-29T23:16:00',0.76131,0.76132,0.76124,0.76127,19.0,0.7617,0.76173,0.76169,0.76169,20.5,False
'2018-05-29T23:17:00',0.76127,0.76127,0.7611,0.76112,32.5,0.76168,0.7617,0.76165,0.76169,38.5,False
'2018-05-29T23:18:00',0.76109,0.76116,0.76109,0.76112,37.5,0.76166,0.7617,0.76164,0.76167,43.25,True
'2018-05-29T23:19:00',0.76112,0.76118,0.76109,0.76114,29.0,0.76169,0.76171,0.76165,0.76169,33.5,True
'2018-05-29T23:20:00',0.76113,0.76117,0.76113,0.76115,26.0,0.7617,0.76172,0.76168,0.7617,35.25,False
'2018-05-29T23:21:00',0.76114,0.76117,0.76111,0.76113,37.61,0.76171,0.76172,0.76166,0.76168,42.25,True
'2018-05-29T23:22:00',0.76111,0.76117,0.76108,0.76117,28.81,0.76166,0.7617,0.76165,0.76169,29.25,False
'2018-05-29T23:23:00',0.76113,0.76117,0.76112,0.76113,12.5,0.76165,0.7617,0.76165,0.76165,11.5,True
'2018-05-29T23:24:00',0.76111,0.76142,0.76108,0.7614,25.6,0.76163,0.76184,0.76161,0.76183,23.0,True
'2018-05-29T23:25:00',0.76139,0.76164,0.76139,0.76157,27.25,0.76182,0.76207,0.76181,0.762,27.1,False
'2018-05-29T23:26:00',0.76157,0.76158,0.76144,0.76146,16.48,0.76203,0.76203,0.76187,0.76188,17.0,False
'2018-05-29T23:27:00',0.76146,0.76146,0.76146,0.76146,0.0,0.76188,0.76188,0.76188,0.76188,0.0,False
'2018-05-29T23:28:00',0.76145,0.76145,0.76145,0.76145,6.85,0.76189,0.7619,0.76186,0.76186,6.0,False
'2018-05-29T23:29:00',0.76145,0.76145,0.7613,0.76131,37.75,0.76188,0.76188,0.76177,0.76178,25.5,True
'2018-05-29T23:30:00',0.76131,0.76149,0.76131,0.76149,63.74,0.76178,0.76192,0.76174,0.76192,62.5,False
'2018-05-29T23:31:00',0.7615,0.7615,0.7612,0.76122,49.18,0.76192,0.76193,0.76166,0.76166,49.12,True
'2018-05-29T23:32:00',0.76121,0.76141,0.7612,0.76139,54.89,0.76168,0.76188,0.76168,0.76187,49.5,False
'2018-05-29T23:33:00',0.7614,0.76141,0.76136,0.76136,52.84,0.76188,0.76188,0.7618,0.7618,47.5,True
'2018-05-29T23:34:00',0.76136,0.7614,0.76134,0.7614,21.35,0.76185,0.76185,0.76179,0.76183,21.5,False
'2018-05-29T23:35:00',0.76138,0.7614,0.76138,0.76139,33.96,0.76183,0.76185,0.76181,0.76183,43.5,True
'2018-05-29T23:36:00',0.7614,0.76151,0.76138,0.76149,37.84,0.76183,0.7619,0.76182,0.7619,51.61,True
'2018-05-29T23:37:00',0.76149,0.76151,0.76146,0.76151,23.11,0.76189,0.7619,0.76188,0.76189,33.94,False
'2018-05-29T23:38:00',0.7615,0.76151,0.76148,0.76149,26.09,0.76189,0.7619,0.76187,0.76188,34.24,True
'2018-05-29T23:39:00',0.76151,0.76151,0.76147,0.7615,31.84,0.76188,0.76189,0.76187,0.76188,43.5,False
'2018-05-29T23:40:00',0.76151,0.76152,0.76145,0.76146,34.73,0.76188,0.7619,0.76186,0.76187,50.11,False
'2018-05-29T23:41:00',0.76146,0.76147,0.76145,0.76146,29.12,0.76186,0.76188,0.76185,0.76186,32.5,False
'2018-05-29T23:42:00',0.76146,0.76147,0.7603,0.7603,51.37,0.76187,0.7619,0.76155,0.7616,57.36,True
'2018-05-29T23:43:00',0.76025,0.76125,0.76025,0.76121,59.48,0.7616,0.76175,0.7616,0.76173,86.28,False
'2018-05-29T23:44:00',0.76122,0.76125,0.76118,0.7612,50.21,0.76174,0.76175,0.76167,0.76172,81.72,True
'2018-05-29T23:45:00',0.7612,0.76126,0.76116,0.76126,30.24,0.76173,0.76179,0.76173,0.76177,52.37,False
'2018-05-29T23:46:00',0.76126,0.76126,0.76119,0.76125,28.86,0.76177,0.76178,0.76172,0.76173,45.99,True
'2018-05-29T23:47:00',0.76124,0.76126,0.76118,0.76126,32.85,0.76175,0.76178,0.76172,0.76177,55.85,False
'2018-05-29T23:48:00',0.76119,0.76121,0.76097,0.76097,53.48,0.76176,0.76176,0.7615,0.7615,63.35,True
'2018-05-29T23:49:00',0.76097,0.76103,0.76097,0.76103,44.85,0.76152,0.76155,0.7615,0.76155,49.96,True
'2018-05-29T23:50:00',0.76103,0.76114,0.76094,0.76112,52.98,0.76154,0.76163,0.76149,0.76161,79.76,False
'2018-05-29T23:51:00',0.76112,0.76112,0.76104,0.76106,32.61,0.76161,0.76162,0.76155,0.76155,52.84,True
'2018-05-29T23:52:00',0.76109,0.76113,0.76108,0.7611,43.61,0.76157,0.76163,0.76157,0.7616,67.71,False
'2018-05-29T23:53:00',0.76109,0.7611,0.76089,0.76091,45.58,0.76158,0.76159,0.76141,0.76141,48.7,True
'2018-05-29T23:54:00',0.76091,0.76098,0.76087,0.76097,52.61,0.76142,0.76147,0.76137,0.76145,52.97,True
'2018-05-29T23:55:00',0.76096,0.76102,0.76096,0.761,38.0,0.76145,0.7615,0.76144,0.76149,43.57,True
'2018-05-29T23:56:00',0.761,0.76135,0.761,0.76126,75.83,0.76146,0.76183,0.76146,0.76175,90.41,False
'2018-05-29T23:57:00',0.76128,0.76128,0.76122,0.76127,23.99,0.76175,0.76179,0.76172,0.76173,24.11,False
'2018-05-29T23:58:00',0.76126,0.76128,0.761,0.76103,91.4,0.76175,0.76175,0.7615,0.7616,80.72,True
'2018-05-29T23:59:00',0.76107,0.76124,0.76096,0.76103,56.05,0.76163,0.76175,0.76157,0.76174,61.43,False
'2018-05-30T00:00:00',0.76102,0.76114,0.76098,0.76103,91.04,0.76174,0.76174,0.76144,0.76144,89.56,False
'2018-05-30T00:01:00',0.76103,0.76104,0.76097,0.76098,23.25,0.76143,0.76143,0.76132,0.76135,16.5,False
'2018-05-30T00:02:00',0.76101,0.76101,0.76098,0.76099,13.5,0.76134,0.76136,0.76133,0.76133,9.0,True
'2018-05-30T00:03:00',0.76101,0.76109,0.761,0.761,33.75,0.76133,0.76143,0.76133,0.76133,24.75,True
'2018-05-30T00:04:00',0.761,0.76105,0.761,0.76103,15.25,0.76132,0.76137,0.76132,0.76137,12.0,True
'2018-05-30T00:05:00',0.76103,0.76108,0.76096,0.76106,27.5,0.76135,0.76137,0.76129,0.76135,27.0,True
'2018-05-30T00:06:00',0.76106,0.76111,0.76106,0.76111,22.0,0.76133,0.76143,0.76133,0.76142,21.12,True
'2018-05-30T00:07:00',0.76112,0.76116,0.7611,0.76116,20.0,0.76142,0.76148,0.76138,0.76148,22.75,False
'2018-05-30T00:08:00',0.76116,0.76116,0.76113,0.76114,4.5,0.76146,0.76147,0.76145,0.76145,4.0,True
'2018-05-30T00:09:00',0.76115,0.76118,0.76113,0.76118,7.5,0.76147,0.76148,0.76145,0.76148,7.0,False
'2018-05-30T00:10:00',0.76116,0.76116,0.76112,0.76113,10.0,0.76148,0.76148,0.76143,0.76143,8.5,True
'2018-05-30T00:11:00',0.76111,0.76124,0.76111,0.76122,24.5,0.76143,0.76155,0.76141,0.76153,25.35,False
'2018-05-30T00:12:00',0.76122,0.76122,0.76119,0.76119,11.0,0.76152,0.76153,0.76151,0.76151,12.5,False
'2018-05-30T00:13:00',0.76119,0.76122,0.76117,0.76119,12.5,0.7615,0.76152,0.76148,0.76151,12.75,False
'2018-05-30T00:14:00',0.76119,0.76119,0.76115,0.76115,15.0,0.7615,0.76151,0.76146,0.76146,16.75,False
'2018-05-30T00:15:00',0.76113,0.76114,0.7609,0.761,58.07,0.76146,0.76147,0.76119,0.76132,52.37,True
'2018-05-30T00:16:00',0.76099,0.76108,0.76097,0.76105,30.5,0.76131,0.76139,0.76128,0.76135,32.23,False
'2018-05-30T00:17:00',0.76104,0.76104,0.76094,0.76094,11.75,0.76135,0.76135,0.76127,0.76127,12.25,False
'2018-05-30T00:18:00',0.76095,0.76095,0.76089,0.7609,11.5,0.76126,0.76126,0.7612,0.76121,12.0,False
'2018-05-30T00:19:00',0.7609,0.7609,0.76082,0.76082,6.0,0.7612,0.7612,0.76112,0.76112,6.0,True
'2018-05-30T00:20:00',0.76083,0.76091,0.76083,0.76091,6.62,0.76116,0.76123,0.76116,0.76123,6.5,False
'2018-05-30T00:21:00',0.76091,0.76092,0.76087,0.76088,10.75,0.76124,0.76124,0.76119,0.7612,9.87,True
'2018-05-30T00:22:00',0.76087,0.76091,0.76086,0.76091,21.0,0.76121,0.76121,0.76115,0.76119,18.5,True
'2018-05-30T00:23:00',0.76091,0.76094,0.76091,0.76093,10.0,0.7612,0.76122,0.76119,0.76121,10.5,True
'2018-05-30T00:24:00',0.76094,0.76099,0.76092,0.76094,22.0,0.7612,0.76126,0.76119,0.7612,23.5,False
'2018-05-30T00:25:00',0.76094,0.76094,0.76088,0.76088,10.0,0.76119,0.76121,0.76114,0.76114,11.0,False
'2018-05-30T00:26:00',0.76088,0.76088,0.76086,0.76086,7.0,0.76115,0.76115,0.76113,0.76113,8.0,True
'2018-05-30T00:27:00',0.76084,0.76086,0.76082,0.76086,10.0,0.76113,0.76116,0.7611,0.76114,10.5,False
'2018-05-30T00:28:00',0.76085,0.76085,0.76083,0.76083,13.5,0.76114,0.76116,0.76111,0.76115,13.75,False
'2018-05-30T00:29:00',0.76083,0.76083,0.76079,0.76079,7.0,0.76114,0.76114,0.76108,0.76108,6.0,True
'2018-05-30T00:30:00',0.76077,0.76088,0.76077,0.76088,15.0,0.76108,0.76119,0.76108,0.76119,14.62,True
'2018-05-30T00:31:00',0.76088,0.76096,0.76083,0.76095,23.11,0.76118,0.76127,0.76115,0.76126,20.5,True
'2018-05-30T00:32:00',0.76097,0.76101,0.76097,0.76101,10.0,0.76128,0.76132,0.76128,0.76132,10.5,False
'2018-05-30T00:33:00',0.76099,0.76099,0.76094,0.76094,14.0,0.7613,0.76131,0.76125,0.76125,13.75,True
'2018-05-30T00:34:00',0.76094,0.76096,0.76094,0.76096,7.75,0.76126,0.76127,0.76125,0.76125,6.0,False
'2018-05-30T00:35:00',0.76096,0.76096,0.76092,0.76094,20.25,0.76127,0.76128,0.76125,0.76128,23.5,True
'2018-05-30T00:36:00',0.76094,0.76095,0.76094,0.76095,12.87,0.76127,0.76128,0.76125,0.76128,12.62,False
'2018-05-30T00:37:00',0.76094,0.76095,0.76087,0.76087,20.23,0.76126,0.76129,0.76118,0.76119,22.24,True
'2018-05-30T00:38:00',0.76087,0.76097,0.76087,0.76096,22.1,0.7612,0.76127,0.7612,0.76126,20.0,True
'2018-05-30T00:39:00',0.76094,0.761,0.76094,0.761,25.87,0.76126,0.76133,0.76126,0.76133,28.36,False
'2018-05-30T00:40:00',0.76098,0.76099,0.76095,0.76099,16.0,0.76131,0.76131,0.76129,0.7613,17.36,False
'2018-05-30T00:41:00',0.76097,0.76099,0.76096,0.76097,21.62,0.7613,0.76133,0.76129,0.76132,26.84,False
'2018-05-30T00:42:00',0.76097,0.76097,0.76092,0.76096,31.99,0.76131,0.76131,0.76124,0.76125,28.86,True
'2018-05-30T00:43:00',0.76096,0.76109,0.76095,0.76109,31.62,0.76127,0.76142,0.76126,0.76142,37.0,False
'2018-05-30T00:44:00',0.76109,0.76109,0.76106,0.76106,9.0,0.76141,0.76142,0.76141,0.76141,9.0,False
'2018-05-30T00:45:00',0.76106,0.76106,0.76096,0.76096,47.84,0.76143,0.76143,0.76124,0.76124,40.61,True
'2018-05-30T00:46:00',0.76096,0.76098,0.76095,0.76095,8.0,0.76125,0.76128,0.76125,0.76127,8.0,True
'2018-05-30T00:47:00',0.76095,0.76099,0.76095,0.76098,16.5,0.76126,0.7613,0.76123,0.76129,16.0,False
'2018-05-30T00:48:00',0.76097,0.76097,0.76095,0.76095,3.0,0.76129,0.76129,0.76125,0.76126,3.5,True
'2018-05-30T00:49:00',0.76095,0.76103,0.76095,0.76098,19.5,0.76127,0.76133,0.76127,0.76129,24.25,False
'2018-05-30T00:50:00',0.76098,0.76098,0.7609,0.76091,27.0,0.76128,0.76128,0.76119,0.76122,25.0,True
'2018-05-30T00:51:00',0.76091,0.76092,0.76089,0.76092,17.5,0.76123,0.76123,0.76118,0.76122,16.25,False
'2018-05-30T00:52:00',0.76091,0.76092,0.76088,0.76091,17.75,0.76122,0.76123,0.7612,0.76122,21.25,False
'2018-05-30T00:53:00',0.7609,0.76092,0.7609,0.76091,14.0,0.76122,0.76122,0.7612,0.7612,9.5,True
'2018-05-30T00:54:00',0.76091,0.76098,0.76091,0.76098,16.5,0.76121,0.76127,0.76121,0.76127,15.37,True
'2018-05-30T00:55:00',0.76098,0.761,0.76096,0.76099,24.5,0.76126,0.76129,0.76124,0.76129,22.5,False
'2018-05-30T00:56:00',0.76099,0.76099,0.76099,0.76099,1.5,0.76127,0.76127,0.76127,0.76127,1.0,True
'2018-05-30T00:57:00',0.76098,0.76108,0.76098,0.76108,34.0,0.76127,0.76139,0.76127,0.76138,33.12,True
'2018-05-30T00:58:00',0.76108,0.76114,0.76106,0.76112,13.75,0.76135,0.76144,0.76135,0.76143,12.25,False
'2018-05-30T00:59:00',0.76112,0.76112,0.76095,0.76096,45.5,0.76142,0.76142,0.76123,0.76126,40.72,True
'2018-05-30T01:00:00',0.76099,0.7612,0.76099,0.7612,36.62,0.76126,0.76144,0.76126,0.76143,34.99,False
'2018-05-30T01:01:00',0.76119,0.7612,0.76114,0.76115,15.0,0.76143,0.76144,0.76139,0.76139,14.0,False
'2018-05-30T01:02:00',0.76116,0.76116,0.76109,0.7611,23.25,0.76139,0.76141,0.76133,0.76133,21.36,False
'2018-05-30T01:03:00',0.7611,0.7611,0.76105,0.76106,10.0,0.76134,0.76134,0.7613,0.7613,9.0,False
'2018-05-30T01:04:00',0.76106,0.76106,0.76105,0.76105,8.0,0.76131,0.76131,0.76128,0.76129,8.0,False
'2018-05-30T01:05:00',0.76104,0.76105,0.761,0.76105,10.5,0.76127,0.76128,0.76124,0.76128,10.0,True
'2018-05-30T01:06:00',0.76105,0.76107,0.76105,0.76105,7.5,0.76129,0.76131,0.76129,0.76129,7.0,True
'2018-05-30T01:07:00',0.76105,0.76106,0.76104,0.76106,3.0,0.7613,0.7613,0.7613,0.7613,3.0,False
'2018-05-30T01:08:00',0.76106,0.76107,0.76105,0.76106,10.0,0.76129,0.76131,0.76129,0.7613,11.0,False
'2018-05-30T01:09:00',0.76105,0.76105,0.76098,0.76098,3.5,0.7613,0.7613,0.76122,0.76122,3.0,False
'2018-05-30T01:10:00',0.76099,0.76099,0.76094,0.76095,20.0,0.76122,0.76122,0.76118,0.76121,20.0,False
'2018-05-30T01:11:00',0.76095,0.76101,0.76084,0.76091,41.5,0.76119,0.76126,0.76108,0.76114,40.25,True
'2018-05-30T01:12:00',0.76091,0.76096,0.76091,0.76095,6.0,0.76116,0.76119,0.76116,0.76118,6.0,True
'2018-05-30T01:13:00',0.76096,0.76103,0.76094,0.76097,26.0,0.76119,0.76126,0.76118,0.7612,25.0,True
'2018-05-30T01:14:00',0.76098,0.76101,0.76098,0.76099,16.5,0.76121,0.76124,0.7612,0.76121,14.0,True
'2018-05-30T01:15:00',0.76098,0.76102,0.76098,0.761,14.25,0.76121,0.76124,0.76121,0.76123,9.0,False
'2018-05-30T01:16:00',0.76099,0.76099,0.76094,0.76094,29.0,0.76121,0.76122,0.76117,0.76117,21.0,False
'2018-05-30T01:17:00',0.76094,0.76095,0.76084,0.76085,30.0,0.76116,0.76118,0.76107,0.76108,26.0,True
'2018-05-30T01:18:00',0.76086,0.7609,0.76085,0.76087,32.5,0.76108,0.76113,0.76107,0.7611,29.0,True
'2018-05-30T01:19:00',0.76087,0.7609,0.76087,0.76088,19.75,0.76112,0.76114,0.76111,0.76111,17.0,True
'2018-05-30T01:20:00',0.76089,0.7609,0.76089,0.76089,10.5,0.76112,0.76114,0.76112,0.76112,7.5,True
'2018-05-30T01:21:00',0.7609,0.76095,0.76089,0.76093,31.5,0.76113,0.76118,0.76112,0.76116,24.75,False
'2018-05-30T01:22:00',0.76092,0.76093,0.76089,0.76091,21.75,0.76115,0.76116,0.76112,0.76113,18.0,True
'2018-05-30T01:23:00',0.76091,0.76096,0.7609,0.76096,27.25,0.76114,0.76119,0.76113,0.76119,25.5,True
'2018-05-30T01:24:00',0.76096,0.76102,0.76096,0.761,35.75,0.76121,0.76125,0.76121,0.76125,31.5,False
'2018-05-30T01:25:00',0.761,0.76102,0.761,0.761,12.75,0.76123,0.76124,0.76121,0.76121,9.0,False
'2018-05-30T01:26:00',0.761,0.76103,0.76079,0.76079,44.5,0.7612,0.76127,0.76101,0.76101,45.25,False
'2018-05-30T01:27:00',0.7608,0.76083,0.76072,0.76077,44.75,0.76101,0.76106,0.76093,0.76098,41.75,False
'2018-05-30T01:28:00',0.76077,0.76077,0.76067,0.76073,34.25,0.76099,0.76099,0.76088,0.76096,36.0,False
'2018-05-30T01:29:00',0.76072,0.76076,0.76064,0.76064,42.25,0.76096,0.76098,0.76084,0.76084,42.5,True
'2018-05-30T01:30:00',0.76064,0.76065,0.76058,0.76065,21.5,0.76085,0.76087,0.7608,0.76087,21.5,False
'2018-05-30T01:31:00',0.76066,0.76066,0.76061,0.76064,15.5,0.76088,0.76088,0.76082,0.76086,15.0,True
'2018-05-30T01:32:00',0.76064,0.76066,0.76059,0.76066,21.5,0.76085,0.76088,0.76081,0.76088,23.0,True
'2018-05-30T01:33:00',0.76066,0.76069,0.76064,0.76069,25.5,0.76087,0.76092,0.76085,0.7609,23.0,True
'2018-05-30T01:34:00',0.7607,0.76071,0.76069,0.76069,26.5,0.76093,0.76095,0.76091,0.76091,22.5,False
'2018-05-30T01:35:00',0.76069,0.7607,0.76061,0.76062,26.25,0.7609,0.76091,0.76082,0.76082,23.5,True
'2018-05-30T01:36:00',0.76064,0.76074,0.76064,0.76072,23.25,0.76083,0.76095,0.76083,0.76094,24.0,True
'2018-05-30T01:37:00',0.76072,0.76075,0.7607,0.76074,22.5,0.76095,0.76099,0.76093,0.76098,17.0,False
'2018-05-30T01:38:00',0.76074,0.76074,0.76068,0.7607,24.25,0.76097,0.76097,0.76092,0.76093,20.5,False
'2018-05-30T01:39:00',0.76072,0.76077,0.76068,0.7607,43.5,0.76095,0.76101,0.76093,0.76093,40.0,False
'2018-05-30T01:40:00',0.76069,0.7607,0.76066,0.76066,12.0,0.76093,0.76094,0.76088,0.76088,15.25,False
'2018-05-30T01:41:00',0.76065,0.76065,0.76062,0.76065,10.75,0.76088,0.76088,0.76085,0.76088,10.5,False
'2018-05-30T01:42:00',0.76062,0.76066,0.76061,0.76061,25.25,0.76085,0.76087,0.76083,0.76084,24.0,False
'2018-05-30T01:43:00',0.76061,0.76062,0.7605,0.7605,21.5,0.76081,0.76083,0.76072,0.76072,21.0,False
'2018-05-30T01:44:00',0.7605,0.76053,0.76046,0.76047,19.25,0.76071,0.76076,0.76067,0.76068,19.75,True
'2018-05-30T01:45:00',0.76049,0.7605,0.76045,0.76048,23.25,0.76071,0.76072,0.76067,0.7607,24.0,False
'2018-05-30T01:46:00',0.76046,0.7605,0.76043,0.76045,14.0,0.7607,0.76071,0.76067,0.76067,13.0,False
'2018-05-30T01:47:00',0.76045,0.76045,0.76035,0.76043,24.25,0.7606,0.76065,0.76055,0.76065,21.5,False
'2018-05-30T01:48:00',0.7604,0.76046,0.76036,0.76036,14.0,0.76061,0.76067,0.76057,0.76057,13.0,False
'2018-05-30T01:49:00',0.76034,0.76035,0.76029,0.76029,33.5,0.76057,0.76057,0.76051,0.76051,35.5,True
'2018-05-30T01:50:00',0.76029,0.76033,0.76027,0.76031,16.0,0.76049,0.76055,0.76048,0.76053,13.0,True
'2018-05-30T01:51:00',0.7603,0.76036,0.76027,0.76033,16.5,0.7605,0.76056,0.7605,0.76055,14.5,False
'2018-05-30T01:52:00',0.76033,0.76035,0.76022,0.76023,37.5,0.76054,0.76056,0.76044,0.76044,38.5,True
'2018-05-30T01:53:00',0.76022,0.76028,0.76021,0.76023,42.75,0.76044,0.76051,0.76043,0.76047,44.25,True
'2018-05-30T01:54:00',0.76026,0.76032,0.76019,0.7603,31.0,0.76047,0.76052,0.76041,0.76051,29.5,True
'2018-05-30T01:55:00',0.76029,0.7604,0.76029,0.76037,26.75,0.76051,0.76062,0.7605,0.76061,29.5,False
'2018-05-30T01:56:00',0.76038,0.7604,0.76033,0.76034,18.5,0.76061,0.76062,0.76053,0.76056,20.25,False
'2018-05-30T01:57:00',0.76035,0.76035,0.76029,0.76029,12.5,0.76056,0.76057,0.76051,0.76051,13.0,False
'2018-05-30T01:58:00',0.76029,0.76029,0.76021,0.76026,20.0,0.76048,0.76048,0.76042,0.76048,22.75,True
'2018-05-30T01:59:00',0.76026,0.76033,0.76025,0.76033,22.5,0.76047,0.76057,0.76047,0.76054,24.0,True
'2018-05-30T02:00:00',0.76035,0.7606,0.76035,0.76059,46.5,0.76055,0.76079,0.76055,0.76079,49.5,True
'2018-05-30T02:01:00',0.76059,0.76064,0.76055,0.76062,42.25,0.76078,0.76084,0.76076,0.7608,41.5,False
'2018-05-30T02:02:00',0.76062,0.76062,0.76051,0.76051,42.75,0.76079,0.76081,0.7607,0.76071,40.5,True
'2018-05-30T02:03:00',0.76051,0.76077,0.76051,0.76072,61.5,0.76072,0.76098,0.76072,0.76093,62.5,True
'2018-05-30T02:04:00',0.76073,0.76082,0.76072,0.76076,59.25,0.76093,0.76102,0.76093,0.76095,58.0,True
'2018-05-30T02:05:00',0.76075,0.76085,0.7607,0.76081,34.0,0.76095,0.76106,0.7609,0.76102,32.0,True
'2018-05-30T02:06:00',0.76083,0.76095,0.76079,0.76093,76.5,0.76103,0.76115,0.76102,0.76114,73.75,False
'2018-05-30T02:07:00',0.76092,0.76097,0.76088,0.76092,85.25,0.76113,0.76117,0.7611,0.76113,91.75,True
'2018-05-30T02:08:00',0.76092,0.761,0.7609,0.76093,54.5,0.76112,0.76119,0.76109,0.76112,50.0,True
'2018-05-30T02:09:00',0.76092,0.76098,0.76087,0.76095,58.5,0.76112,0.7612,0.76108,0.76115,53.5,True
'2018-05-30T02:10:00',0.76095,0.76102,0.76089,0.76098,54.0,0.76116,0.76122,0.76106,0.76116,52.1,True
'2018-05-30T02:11:00',0.76098,0.76106,0.76098,0.76106,49.0,0.76115,0.76125,0.76115,0.76123,46.87,False
'2018-05-30T02:12:00',0.76106,0.7611,0.761,0.76105,44.0,0.76122,0.76128,0.76118,0.76125,42.5,False
'2018-05-30T02:13:00',0.76105,0.76108,0.76089,0.76093,51.0,0.76124,0.76129,0.76108,0.76109,45.5,True
'2018-05-30T02:14:00',0.7609,0.76102,0.76086,0.76101,62.75,0.76109,0.76124,0.76104,0.76122,56.5,True
'2018-05-30T02:15:00',0.76101,0.76107,0.76101,0.76107,29.75,0.76123,0.76127,0.7612,0.76126,27.5,False
'2018-05-30T02:16:00',0.76107,0.76109,0.76101,0.76102,32.5,0.76127,0.7613,0.7612,0.7612,27.5,False
'2018-05-30T02:17:00',0.76102,0.76102,0.76098,0.76098,49.75,0.76121,0.76123,0.76116,0.76117,46.5,False
'2018-05-30T02:18:00',0.76096,0.761,0.76074,0.76082,107.2,0.76116,0.76119,0.76093,0.76101,101.5,True
'2018-05-30T02:19:00',0.76082,0.76094,0.76082,0.76094,63.75,0.76102,0.76113,0.76101,0.76113,59.5,True
'2018-05-30T02:20:00',0.76094,0.76102,0.7609,0.76102,56.0,0.76112,0.76121,0.76109,0.76118,56.32,False
'2018-05-30T02:21:00',0.761,0.76101,0.76088,0.76101,55.75,0.76117,0.76123,0.76108,0.7612,53.0,False
'2018-05-30T02:22:00',0.76099,0.76099,0.76088,0.76091,52.25,0.7612,0.76121,0.76107,0.76112,48.5,False
'2018-05-30T02:23:00',0.76091,0.76099,0.76087,0.7609,55.75,0.76111,0.76117,0.76105,0.76112,53.99,True
'2018-05-30T02:24:00',0.76091,0.76105,0.76091,0.76101,66.0,0.76113,0.76128,0.76113,0.76119,63.0,True
'2018-05-30T02:25:00',0.76101,0.76107,0.76098,0.76107,47.25,0.76118,0.76126,0.76118,0.76124,45.5,True
'2018-05-30T02:26:00',0.76107,0.76116,0.76103,0.76112,64.25,0.76123,0.76135,0.76122,0.76132,62.0,False
'2018-05-30T02:27:00',0.76113,0.76122,0.76112,0.76112,58.0,0.76132,0.76142,0.76131,0.76132,57.32,True
'2018-05-30T02:28:00',0.76113,0.76113,0.76101,0.76113,46.75,0.76132,0.76133,0.7612,0.76133,45.5,False
'2018-05-30T02:29:00',0.76114,0.76118,0.76109,0.76109,37.75,0.76134,0.76137,0.76128,0.7613,35.0,True
'2018-05-30T02:30:00',0.76109,0.76113,0.76096,0.76112,63.75,0.76129,0.76134,0.76115,0.76133,57.5,False
'2018-05-30T02:31:00',0.76113,0.76115,0.76094,0.76097,51.25,0.76134,0.76134,0.76113,0.76116,47.0,True
'2018-05-30T02:32:00',0.76097,0.76101,0.76088,0.76097,52.0,0.76115,0.76122,0.76107,0.76117,51.0,False
'2018-05-30T02:33:00',0.76097,0.76097,0.76088,0.76094,62.25,0.76118,0.76118,0.76107,0.76114,57.75,True
'2018-05-30T02:34:00',0.76093,0.76098,0.76091,0.76098,42.25,0.76114,0.76118,0.76111,0.76117,37.5,False
'2018-05-30T02:35:00',0.76098,0.76102,0.76092,0.76092,40.0,0.76116,0.76121,0.76111,0.76112,38.5,True
'2018-05-30T02:36:00',0.76091,0.76097,0.76091,0.76093,39.25,0.76111,0.76119,0.76111,0.76113,32.12,False
'2018-05-30T02:37:00',0.76093,0.76097,0.76085,0.76085,54.6,0.76112,0.76117,0.76105,0.76105,49.0,True
'2018-05-30T02:38:00',0.76084,0.76093,0.76084,0.76093,35.0,0.76104,0.76112,0.76104,0.76111,30.0,True
'2018-05-30T02:39:00',0.76093,0.76108,0.76093,0.76108,45.5,0.76113,0.76127,0.76112,0.76127,44.5,False
'2018-05-30T02:40:00',0.76105,0.7611,0.76103,0.76105,34.75,0.76127,0.76128,0.7612,0.76124,31.5,True
'2018-05-30T02:41:00',0.76105,0.76114,0.76105,0.76111,48.5,0.76125,0.76134,0.76125,0.76133,40.0,True
'2018-05-30T02:42:00',0.76114,0.76119,0.76114,0.76119,42.95,0.76133,0.7614,0.76132,0.76138,32.0,False
'2018-05-30T02:43:00',0.76119,0.76122,0.76111,0.76111,28.5,0.76137,0.76142,0.76131,0.76131,28.0,True
'2018-05-30T02:44:00',0.76111,0.76119,0.76111,0.76119,26.25,0.76133,0.76141,0.76133,0.76139,26.0,True
'2018-05-30T02:45:00',0.76119,0.76119,0.76115,0.76119,23.85,0.76137,0.76141,0.76136,0.76141,21.0,False
'2018-05-30T02:46:00',0.7612,0.7612,0.76119,0.76119,8.97,0.76141,0.76141,0.7614,0.7614,7.5,False
'2018-05-30T02:47:00',0.76119,0.7612,0.76114,0.76115,36.65,0.76142,0.76142,0.76132,0.76134,30.75,False
'2018-05-30T02:48:00',0.76116,0.76125,0.76113,0.76115,48.6,0.76134,0.76143,0.76133,0.76133,49.25,False
'2018-05-30T02:49:00',0.76114,0.7612,0.76109,0.7611,40.57,0.76132,0.76139,0.76127,0.76129,43.5,True
'2018-05-30T02:50:00',0.76111,0.76115,0.76109,0.76114,16.5,0.7613,0.76134,0.76128,0.76134,18.5,True
'2018-05-30T02:51:00',0.76115,0.76121,0.76112,0.76119,17.0,0.76134,0.76139,0.76132,0.76137,19.0,False
'2018-05-30T02:52:00',0.76117,0.7612,0.7611,0.7611,33.5,0.76136,0.76139,0.76128,0.76128,37.0,True
'2018-05-30T02:53:00',0.76108,0.76118,0.76107,0.76117,36.0,0.76128,0.76139,0.76127,0.76137,37.25,False
'2018-05-30T02:54:00',0.76116,0.76117,0.76109,0.7611,62.0,0.76137,0.76137,0.76129,0.7613,63.0,True
'2018-05-30T02:55:00',0.76104,0.76118,0.76099,0.76112,72.2,0.76125,0.76138,0.7612,0.76133,83.0,True
'2018-05-30T02:56:00',0.76111,0.76115,0.76105,0.76114,54.45,0.76132,0.76134,0.76124,0.76133,60.0,False
'2018-05-30T02:57:00',0.76112,0.76115,0.76108,0.7611,32.35,0.76133,0.76134,0.76128,0.76131,34.0,True
'2018-05-30T02:58:00',0.7611,0.76119,0.76108,0.76116,37.75,0.7613,0.76137,0.7613,0.76136,39.25,False
'2018-05-30T02:59:00',0.76117,0.76121,0.76109,0.7611,27.25,0.76136,0.76141,0.7613,0.76131,26.75,True
'2018-05-30T03:00:00',0.76111,0.76113,0.76109,0.76112,25.05,0.76131,0.76133,0.76129,0.76133,27.75,False
'2018-05-30T03:01:00',0.76112,0.76114,0.76107,0.76109,67.15,0.76132,0.76136,0.76127,0.76131,63.5,False
'2018-05-30T03:02:00',0.76109,0.7611,0.76105,0.76107,19.0,0.76129,0.76131,0.76126,0.76127,17.0,True
'2018-05-30T03:03:00',0.76108,0.76119,0.76108,0.76116,31.5,0.7613,0.76139,0.76129,0.76137,35.5,True
'2018-05-30T03:04:00',0.76115,0.76122,0.76115,0.76121,41.6,0.76137,0.76142,0.76135,0.76142,42.75,True
'2018-05-30T03:05:00',0.76121,0.76122,0.7612,0.76122,17.5,0.76141,0.76143,0.76141,0.76143,16.75,False
'2018-05-30T03:06:00',0.76123,0.76126,0.7612,0.76122,13.5,0.76143,0.76147,0.76141,0.76141,14.0,True
'2018-05-30T03:07:00',0.76121,0.76125,0.76118,0.76122,28.2,0.76141,0.76146,0.76138,0.76142,24.5,True
'2018-05-30T03:08:00',0.76123,0.76131,0.76122,0.7613,48.3,0.76143,0.76151,0.76142,0.7615,49.75,True
'2018-05-30T03:09:00',0.76129,0.76132,0.76122,0.76131,46.7,0.76149,0.76152,0.76142,0.76152,49.0,False
'2018-05-30T03:10:00',0.7613,0.76131,0.7612,0.7612,22.0,0.76152,0.76152,0.76141,0.76141,22.0,True
'2018-05-30T03:11:00',0.7612,0.76134,0.76119,0.76134,38.1,0.7614,0.76155,0.76139,0.76155,38.5,False
'2018-05-30T03:12:00',0.76135,0.76136,0.76129,0.7613,26.7,0.76155,0.76156,0.76149,0.76149,24.5,False
'2018-05-30T03:13:00',0.76128,0.76128,0.76124,0.76124,10.2,0.76149,0.76149,0.76143,0.76143,8.0,True
'2018-05-30T03:14:00',0.76125,0.7613,0.76125,0.76127,16.8,0.76146,0.76152,0.76146,0.76148,16.5,False
'2018-05-30T03:15:00',0.76128,0.76128,0.76119,0.76125,42.0,0.76148,0.76149,0.7614,0.76145,42.0,False
'2018-05-30T03:16:00',0.76124,0.76127,0.76115,0.76123,43.75,0.76145,0.76146,0.76134,0.76142,40.57,False
'2018-05-30T03:17:00',0.76123,0.76123,0.76117,0.76117,30.75,0.76143,0.76144,0.76137,0.76138,26.5,True
'2018-05-30T03:18:00',0.76118,0.76123,0.76116,0.76121,18.0,0.76138,0.76143,0.76138,0.76141,18.0,False
'2018-05-30T03:19:00',0.76121,0.76123,0.76117,0.76117,30.5,0.76142,0.76142,0.76134,0.76134,31.0,True
'2018-05-30T03:20:00',0.76114,0.76123,0.76114,0.76117,17.0,0.76133,0.7614,0.76133,0.76138,18.0,False
'2018-05-30T03:21:00',0.76118,0.76118,0.76113,0.76115,16.0,0.76138,0.76138,0.76133,0.76135,16.5,True
'2018-05-30T03:22:00',0.76114,0.76123,0.76114,0.76123,19.3,0.76134,0.76144,0.76134,0.76144,17.75,False
'2018-05-30T03:23:00',0.76124,0.76129,0.76117,0.76119,33.81,0.76144,0.76148,0.76138,0.76139,29.0,True
'2018-05-30T03:24:00',0.76118,0.7612,0.76115,0.7612,24.99,0.76138,0.76141,0.76135,0.7614,21.5,True
'2018-05-30T03:25:00',0.76119,0.76126,0.76118,0.76124,40.61,0.76139,0.76146,0.76138,0.76144,31.5,True
'2018-05-30T03:26:00',0.76125,0.76151,0.76125,0.76148,58.96,0.76144,0.7617,0.76144,0.76166,52.0,False
'2018-05-30T03:27:00',0.76148,0.76148,0.76143,0.76148,53.84,0.76165,0.76167,0.76159,0.76165,42.5,False
'2018-05-30T03:28:00',0.76148,0.76148,0.7613,0.76142,57.0,0.76166,0.76166,0.7615,0.76162,55.75,False
'2018-05-30T03:29:00',0.76141,0.76141,0.76131,0.76138,71.94,0.76161,0.76161,0.76149,0.76158,65.0,False
'2018-05-30T03:30:00',0.76138,0.76146,0.76122,0.76128,76.2,0.7616,0.76163,0.76142,0.76146,63.5,False
'2018-05-30T03:31:00',0.76125,0.76126,0.76116,0.76126,37.0,0.76145,0.76145,0.76134,0.76144,33.5,False
'2018-05-30T03:32:00',0.76126,0.76131,0.76116,0.76122,38.86,0.76146,0.76151,0.76135,0.76141,37.0,True
'2018-05-30T03:33:00',0.76122,0.76131,0.76121,0.76127,79.69,0.76142,0.76151,0.76141,0.76147,69.42,True
'2018-05-30T03:34:00',0.76128,0.76156,0.76128,0.76155,90.65,0.76148,0.76177,0.76148,0.76176,79.5,True
'2018-05-30T03:35:00',0.76154,0.76156,0.76141,0.76156,74.74,0.76174,0.76176,0.76162,0.76176,78.75,True
'2018-05-30T03:36:00',0.76155,0.76163,0.76152,0.76161,78.3,0.76175,0.76185,0.76173,0.76182,72.37,True
'2018-05-30T03:37:00',0.7616,0.76186,0.7616,0.76181,93.96,0.76181,0.76206,0.76181,0.76202,104.5,True
'2018-05-30T03:38:00',0.76182,0.76197,0.76178,0.76195,66.07,0.76202,0.76218,0.76199,0.76218,69.0,False
'2018-05-30T03:39:00',0.76195,0.76197,0.76178,0.76179,84.52,0.76217,0.76217,0.76199,0.76199,78.0,True
'2018-05-30T03:40:00',0.76179,0.76196,0.76179,0.76194,84.44,0.76201,0.76217,0.762,0.76216,72.32,False
'2018-05-30T03:41:00',0.76195,0.76199,0.76184,0.76186,97.25,0.76216,0.76219,0.76205,0.76207,83.62,False
'2018-05-30T03:42:00',0.76184,0.76188,0.76172,0.76177,75.62,0.76207,0.76212,0.76193,0.762,69.57,False
'2018-05-30T03:43:00',0.76177,0.7618,0.7617,0.76174,70.46,0.76198,0.76201,0.7619,0.76195,67.5,True
'2018-05-30T03:44:00',0.76175,0.76178,0.7617,0.76176,57.81,0.76195,0.76198,0.76191,0.76196,54.45,False
'2018-05-30T03:45:00',0.76176,0.76177,0.76159,0.76161,64.52,0.76196,0.76197,0.7618,0.76181,71.81,False
'2018-05-30T03:46:00',0.7616,0.76163,0.76157,0.76158,46.77,0.7618,0.76183,0.76178,0.76178,47.86,True
'2018-05-30T03:47:00',0.76157,0.76169,0.76155,0.76165,73.77,0.76177,0.7619,0.76175,0.76186,76.23,False
'2018-05-30T03:48:00',0.76164,0.76166,0.76164,0.76165,39.05,0.76186,0.76188,0.76184,0.76185,33.62,False
'2018-05-30T03:49:00',0.76164,0.76165,0.76152,0.76161,38.59,0.76184,0.76186,0.76172,0.76181,41.28,False
'2018-05-30T03:50:00',0.7616,0.7616,0.76154,0.76156,28.03,0.7618,0.7618,0.76174,0.76176,22.0,True
'2018-05-30T03:51:00',0.76154,0.76168,0.76154,0.76168,13.1,0.76177,0.76186,0.76177,0.76186,12.5,True
'2018-05-30T03:52:00',0.76168,0.76174,0.76165,0.76174,52.08,0.76187,0.76195,0.76186,0.76195,50.64,False
'2018-05-30T03:53:00',0.76175,0.76175,0.76167,0.76173,40.35,0.76195,0.76195,0.76186,0.76193,32.32,False
'2018-05-30T03:54:00',0.76172,0.76175,0.76167,0.76173,61.25,0.76192,0.76196,0.76188,0.76193,52.5,False
'2018-05-30T03:55:00',0.76172,0.76178,0.76166,0.76173,53.46,0.76193,0.76198,0.76187,0.76193,47.6,False
'2018-05-30T03:56:00',0.76172,0.76172,0.76161,0.76166,54.23,0.76192,0.76192,0.76182,0.76186,44.5,True
'2018-05-30T03:57:00',0.76165,0.7617,0.76163,0.7617,28.42,0.76186,0.76191,0.76183,0.7619,26.0,False
'2018-05-30T03:58:00',0.76168,0.76168,0.76158,0.76161,57.62,0.7619,0.7619,0.76179,0.76182,60.16,False
'2018-05-30T03:59:00',0.76161,0.76165,0.76153,0.76153,40.91,0.76181,0.76183,0.76173,0.76173,41.57,True
'2018-05-30T04:00:00',0.76154,0.76163,0.76154,0.76157,57.7,0.76173,0.76184,0.76173,0.76177,58.8,True
'2018-05-30T04:01:00',0.76155,0.76167,0.76154,0.76159,59.2,0.76176,0.76185,0.76176,0.76179,54.75,False
'2018-05-30T04:02:00',0.76159,0.76159,0.7615,0.7615,23.27,0.7618,0.7618,0.7617,0.7617,19.0,False
'2018-05-30T04:03:00',0.76148,0.76154,0.76145,0.7615,36.28,0.76168,0.76174,0.76165,0.76168,36.0,False
'2018-05-30T04:04:00',0.7615,0.76155,0.76144,0.76147,48.38,0.7617,0.76176,0.76164,0.76167,47.5,True
'2018-05-30T04:05:00',0.76148,0.7615,0.76138,0.76149,88.09,0.76168,0.76172,0.76158,0.76169,87.42,False
'2018-05-30T04:06:00',0.76148,0.76148,0.76136,0.76143,43.98,0.76169,0.76169,0.76156,0.76163,43.75,False
'2018-05-30T04:07:00',0.76142,0.76145,0.76135,0.76143,41.6,0.76162,0.76164,0.76156,0.76163,42.5,False
'2018-05-30T04:08:00',0.76143,0.76143,0.76132,0.76139,59.12,0.76164,0.76164,0.76154,0.76156,60.57,False
'2018-05-30T04:09:00',0.76139,0.76144,0.76133,0.76133,42.67,0.76159,0.76164,0.76154,0.76154,43.5,True
'2018-05-30T04:10:00',0.76135,0.76138,0.76125,0.76138,92.7,0.76155,0.76158,0.76145,0.76158,91.82,True
'2018-05-30T04:11:00',0.76138,0.76142,0.76136,0.7614,33.27,0.76159,0.76162,0.76156,0.76162,34.57,True
'2018-05-30T04:12:00',0.7614,0.7615,0.76136,0.7615,51.48,0.7616,0.76171,0.76157,0.7617,50.42,False
'2018-05-30T04:13:00',0.76151,0.76152,0.76144,0.76145,46.3,0.7617,0.76173,0.76164,0.76165,44.77,True
'2018-05-30T04:14:00',0.76145,0.76146,0.76134,0.76145,35.15,0.76166,0.76167,0.76154,0.76166,31.5,False
'2018-05-30T04:15:00',0.76145,0.76147,0.76139,0.76143,41.12,0.76165,0.76167,0.76158,0.76162,42.5,True
'2018-05-30T04:16:00',0.76144,0.76151,0.76144,0.76151,21.0,0.76162,0.7617,0.76162,0.76169,25.5,False
'2018-05-30T04:17:00',0.76149,0.76151,0.76146,0.7615,25.6,0.76168,0.7617,0.76165,0.76169,28.0,False
'2018-05-30T04:18:00',0.76151,0.76153,0.76139,0.7614,26.48,0.76169,0.76171,0.7616,0.76161,28.5,False
'2018-05-30T04:19:00',0.76141,0.76145,0.76137,0.76137,25.66,0.76161,0.76166,0.76155,0.76159,24.32,True
'2018-05-30T04:20:00',0.76139,0.76145,0.76138,0.76141,61.51,0.76159,0.76166,0.76159,0.76162,55.07,True
'2018-05-30T04:21:00',0.76141,0.76144,0.76136,0.76142,24.65,0.76162,0.76163,0.76158,0.76163,20.5,False
'2018-05-30T04:22:00',0.76142,0.76142,0.76135,0.76135,49.32,0.76162,0.76162,0.76156,0.76156,39.32,True
'2018-05-30T04:23:00',0.76136,0.76145,0.76134,0.76138,35.66,0.76156,0.76165,0.76153,0.76157,34.37,False
'2018-05-30T04:24:00',0.76138,0.76141,0.76129,0.76132,29.74,0.76157,0.76159,0.7615,0.76151,30.5,True
'2018-05-30T04:25:00',0.76133,0.76134,0.76128,0.76133,61.17,0.76151,0.76154,0.76148,0.76154,61.0,False
'2018-05-30T04:26:00',0.76134,0.76134,0.76132,0.76133,22.57,0.76154,0.76154,0.76154,0.76154,27.5,True
'2018-05-30T04:27:00',0.76134,0.76139,0.76129,0.76139,58.92,0.76154,0.7616,0.7615,0.7616,67.0,True
'2018-05-30T04:28:00',0.7614,0.76142,0.76134,0.76142,47.66,0.7616,0.76162,0.76155,0.76161,48.74,True
'2018-05-30T04:29:00',0.76142,0.76152,0.7614,0.76152,24.25,0.7616,0.7617,0.76159,0.76169,22.75,False
'2018-05-30T04:30:00',0.76152,0.76152,0.76141,0.76141,50.07,0.7617,0.76172,0.76162,0.76163,48.74,True
'2018-05-30T04:31:00',0.76143,0.7617,0.76143,0.76167,57.7,0.76163,0.76188,0.76163,0.76185,56.31,False
'2018-05-30T04:32:00',0.76167,0.76168,0.7616,0.76164,17.0,0.76186,0.76188,0.76177,0.76181,16.7,False
'2018-05-30T04:33:00',0.76164,0.76164,0.76158,0.76158,24.0,0.76182,0.76182,0.76175,0.76175,24.2,False
'2018-05-30T04:34:00',0.76158,0.76158,0.76152,0.76152,25.32,0.76176,0.7618,0.76172,0.76173,22.15,True
'2018-05-30T04:35:00',0.76152,0.76158,0.76152,0.76158,7.5,0.76174,0.76179,0.76173,0.76179,7.6,False
'2018-05-30T04:36:00',0.76157,0.76158,0.7615,0.7615,42.61,0.76175,0.76179,0.76171,0.76172,42.17,True
'2018-05-30T04:37:00',0.7615,0.76153,0.76149,0.76153,15.57,0.76172,0.76175,0.76171,0.76173,12.1,False
'2018-05-30T04:38:00',0.76153,0.76155,0.7615,0.76152,23.39,0.76172,0.76174,0.76171,0.76171,23.0,True
'2018-05-30T04:39:00',0.76149,0.76153,0.76144,0.76152,49.89,0.76171,0.76173,0.76164,0.76172,43.85,True
'2018-05-30T04:40:00',0.76153,0.76163,0.76152,0.76162,32.49,0.76173,0.76182,0.76172,0.76182,29.5,False
'2018-05-30T04:41:00',0.76164,0.76166,0.76161,0.76162,21.0,0.76182,0.76184,0.76179,0.7618,19.84,False
'2018-05-30T04:42:00',0.76162,0.76162,0.76155,0.7616,19.0,0.76179,0.7618,0.76174,0.76179,17.84,True
'2018-05-30T04:43:00',0.76161,0.76162,0.76155,0.76162,17.0,0.76179,0.76181,0.76174,0.76181,15.07,False
'2018-05-30T04:44:00',0.76163,0.76167,0.76155,0.76156,30.5,0.76181,0.76187,0.76173,0.76177,27.97,False
'2018-05-30T04:45:00',0.76157,0.76163,0.76155,0.76155,38.02,0.76177,0.76184,0.76173,0.76174,35.79,True
'2018-05-30T04:46:00',0.76153,0.76157,0.76152,0.76157,11.2,0.76173,0.76179,0.76172,0.76178,11.45,True
'2018-05-30T04:47:00',0.76156,0.76162,0.76155,0.76161,40.29,0.76177,0.76184,0.76176,0.76183,34.0,False
'2018-05-30T04:48:00',0.76161,0.76162,0.76159,0.76161,23.66,0.76182,0.76183,0.7618,0.7618,19.0,True
'2018-05-30T04:49:00',0.76161,0.7617,0.76161,0.7617,26.7,0.7618,0.76189,0.7618,0.76189,28.52,False
'2018-05-30T04:50:00',0.76168,0.7617,0.76165,0.76165,12.0,0.76189,0.76189,0.76184,0.76184,13.42,False
'2018-05-30T04:51:00',0.76166,0.76166,0.76157,0.76157,33.31,0.76184,0.76185,0.76177,0.76177,38.75,True
'2018-05-30T04:52:00',0.76159,0.76165,0.76157,0.76164,27.07,0.76177,0.76184,0.76177,0.76184,28.75,False
'2018-05-30T04:53:00',0.76163,0.76164,0.76161,0.76161,13.14,0.76184,0.76184,0.76182,0.76182,13.5,False
'2018-05-30T04:54:00',0.76161,0.76161,0.76154,0.76155,30.12,0.76181,0.76182,0.76175,0.76175,29.5,True
'2018-05-30T04:55:00',0.76155,0.76175,0.76155,0.76165,105.73,0.76175,0.76197,0.76175,0.76185,85.42,True
'2018-05-30T04:56:00',0.76164,0.7617,0.7616,0.7617,50.86,0.76185,0.7619,0.76181,0.7619,42.6,True
'2018-05-30T04:57:00',0.76169,0.76177,0.76164,0.76176,29.1,0.7619,0.76197,0.76185,0.76197,29.0,True
'2018-05-30T04:58:00',0.76176,0.76179,0.76173,0.76177,32.25,0.76195,0.76199,0.76194,0.76198,29.25,False
'2018-05-30T04:59:00',0.76177,0.76177,0.76174,0.76175,25.58,0.76197,0.76198,0.76194,0.76197,22.57,True
'2018-05-30T05:00:00',0.76177,0.7619,0.76175,0.7619,36.88,0.76197,0.7621,0.76195,0.7621,41.8,False
'2018-05-30T05:01:00',0.76187,0.76192,0.76182,0.76182,23.09,0.7621,0.76212,0.76204,0.76204,19.87,True
'2018-05-30T05:02:00',0.76182,0.76195,0.76182,0.76194,22.92,0.76203,0.76216,0.76203,0.76214,22.92,True
'2018-05-30T05:03:00',0.76195,0.76197,0.76182,0.76196,41.29,0.76214,0.76217,0.76202,0.76216,38.8,True
'2018-05-30T05:04:00',0.76197,0.76203,0.76194,0.76203,26.99,0.76217,0.76223,0.76214,0.76223,25.35,False
'2018-05-30T05:05:00',0.76203,0.76203,0.76192,0.76192,16.0,0.76219,0.76219,0.76212,0.76213,15.1,True
'2018-05-30T05:06:00',0.76192,0.76193,0.76192,0.76193,8.5,0.76214,0.76214,0.76212,0.76213,8.1,True
'2018-05-30T05:07:00',0.76197,0.76201,0.76195,0.76199,16.12,0.76215,0.76218,0.76213,0.76218,15.74,False
'2018-05-30T05:08:00',0.76199,0.76206,0.76195,0.76195,27.0,0.76219,0.76225,0.76215,0.76215,28.58,False
'2018-05-30T05:09:00',0.76194,0.76199,0.76194,0.76194,24.07,0.76214,0.7622,0.76214,0.76217,28.05,False
'2018-05-30T05:10:00',0.76194,0.76202,0.76191,0.76192,38.6,0.76217,0.76222,0.76212,0.76212,40.85,True
'2018-05-30T05:11:00',0.76191,0.76196,0.76188,0.76196,22.5,0.76212,0.76216,0.76209,0.76216,26.33,False
'2018-05-30T05:12:00',0.76196,0.76201,0.76195,0.76195,19.5,0.76215,0.76221,0.76213,0.76213,19.27,True
'2018-05-30T05:13:00',0.76192,0.76201,0.76192,0.76197,36.22,0.76213,0.76221,0.76213,0.76217,34.74,False
'2018-05-30T05:14:00',0.76197,0.76199,0.76194,0.76195,32.75,0.76218,0.7622,0.76214,0.76216,35.9,True
'2018-05-30T05:15:00',0.76195,0.76197,0.76195,0.76197,12.0,0.76215,0.76218,0.76215,0.76218,11.0,False
'2018-05-30T05:16:00',0.76194,0.76194,0.76187,0.76187,11.97,0.76215,0.76215,0.76208,0.76208,12.0,True
'2018-05-30T05:17:00',0.76187,0.762,0.76187,0.76199,43.64,0.7621,0.76221,0.76209,0.76219,37.6,False
'2018-05-30T05:18:00',0.76199,0.76202,0.76195,0.76197,42.21,0.76219,0.76222,0.76216,0.76217,41.09,False
'2018-05-30T05:19:00',0.76198,0.76198,0.76192,0.76193,21.5,0.76219,0.76219,0.76211,0.76213,24.54,False
'2018-05-30T05:20:00',0.76192,0.76193,0.76183,0.76192,32.21,0.76214,0.76214,0.76204,0.76213,31.3,False
'2018-05-30T05:21:00',0.76192,0.76192,0.76179,0.7618,22.99,0.76212,0.76214,0.762,0.76201,29.31,True
'2018-05-30T05:22:00',0.7618,0.7619,0.7618,0.76188,25.79,0.76201,0.7621,0.762,0.7621,26.97,True
'2018-05-30T05:23:00',0.76188,0.76202,0.76188,0.76201,23.2,0.76208,0.76221,0.76208,0.76221,26.67,True
'2018-05-30T05:24:00',0.76201,0.76206,0.76201,0.76204,40.07,0.76222,0.76227,0.76221,0.76224,39.35,True
'2018-05-30T05:25:00',0.76203,0.76215,0.76202,0.76211,42.42,0.76224,0.76235,0.76222,0.76232,39.25,True
'2018-05-30T05:26:00',0.76211,0.7622,0.7621,0.76212,63.42,0.76233,0.7624,0.7623,0.76233,55.97,True
'2018-05-30T05:27:00',0.76212,0.76215,0.7621,0.76213,40.77,0.76235,0.76236,0.76229,0.76232,50.44,True
'2018-05-30T05:28:00',0.76213,0.76214,0.76209,0.76214,33.26,0.76233,0.76234,0.7623,0.76233,40.3,True
'2018-05-30T05:29:00',0.76215,0.76239,0.76215,0.76239,75.95,0.76237,0.76259,0.76237,0.76259,92.59,False
'2018-05-30T05:30:00',0.76238,0.76238,0.76223,0.76223,64.87,0.7626,0.7626,0.76243,0.76244,66.43,True
'2018-05-30T05:31:00',0.76225,0.76244,0.76225,0.76237,73.55,0.76246,0.76263,0.76246,0.76258,66.92,False
'2018-05-30T05:32:00',0.76237,0.76244,0.7622,0.76222,78.22,0.76257,0.76265,0.76241,0.76241,74.3,True
'2018-05-30T05:33:00',0.76222,0.7623,0.76221,0.76227,26.07,0.76244,0.7625,0.76242,0.76247,26.96,True
'2018-05-30T05:34:00',0.76226,0.76228,0.76222,0.76228,41.69,0.76247,0.76248,0.76244,0.76248,50.77,False
'2018-05-30T05:35:00',0.76227,0.76228,0.76224,0.76224,32.04,0.76248,0.76248,0.76245,0.76245,37.63,True
'2018-05-30T05:36:00',0.76223,0.76236,0.76223,0.76231,68.04,0.76244,0.76255,0.76244,0.76251,55.11,False
'2018-05-30T05:37:00',0.7623,0.76234,0.76229,0.76231,63.89,0.76251,0.76253,0.7625,0.76251,63.0,False
'2018-05-30T05:38:00',0.7623,0.76231,0.76224,0.76231,14.9,0.76251,0.76251,0.76245,0.7625,16.25,False
'2018-05-30T05:39:00',0.76229,0.76232,0.76223,0.76226,29.29,0.7625,0.76252,0.76244,0.76248,28.6,False
'2018-05-30T05:40:00',0.76226,0.76226,0.76217,0.76219,26.88,0.76247,0.76247,0.76239,0.76239,26.5,False
'2018-05-30T05:41:00',0.76219,0.76222,0.76218,0.76218,26.2,0.7624,0.76242,0.76238,0.76239,26.32,False
'2018-05-30T05:42:00',0.76219,0.76219,0.7621,0.7621,17.85,0.76239,0.7624,0.76231,0.76231,19.21,False
'2018-05-30T05:43:00',0.76209,0.76212,0.76204,0.76204,29.52,0.7623,0.76232,0.76223,0.76225,29.97,False
'2018-05-30T05:44:00',0.76204,0.76204,0.76199,0.76199,13.49,0.76223,0.76225,0.7622,0.7622,13.0,True
'2018-05-30T05:45:00',0.76199,0.76205,0.76199,0.76202,26.11,0.7622,0.76226,0.7622,0.76223,28.07,True
'2018-05-30T05:46:00',0.76202,0.76217,0.76202,0.76217,24.5,0.76222,0.76236,0.76221,0.76236,28.03,True
'2018-05-30T05:47:00',0.76217,0.76223,0.76217,0.76223,13.7,0.76237,0.76244,0.76237,0.76243,15.2,True
'2018-05-30T05:48:00',0.76222,0.76227,0.7622,0.76225,19.6,0.76243,0.76247,0.7624,0.76246,21.87,True
'2018-05-30T05:49:00',0.76226,0.76234,0.76226,0.76231,28.8,0.76246,0.76253,0.76246,0.76252,30.87,False
'2018-05-30T05:50:00',0.76232,0.76232,0.76227,0.76229,12.02,0.76252,0.76253,0.76249,0.7625,11.5,True
'2018-05-30T05:51:00',0.76229,0.76234,0.76228,0.76234,15.5,0.76249,0.76252,0.76248,0.76252,17.25,False
'2018-05-30T05:52:00',0.76234,0.76234,0.76231,0.76231,6.7,0.76254,0.76254,0.76251,0.76251,6.87,False
'2018-05-30T05:53:00',0.76229,0.76229,0.76222,0.76222,17.9,0.76248,0.76248,0.76243,0.76243,18.74,False
'2018-05-30T05:54:00',0.76221,0.76221,0.76212,0.7622,35.37,0.76243,0.76243,0.76232,0.76239,41.13,False
'2018-05-30T05:55:00',0.76218,0.7622,0.76215,0.76219,23.95,0.76239,0.7624,0.76236,0.76236,27.75,False
'2018-05-30T05:56:00',0.76218,0.76219,0.76216,0.76217,31.07,0.76236,0.76238,0.76236,0.76238,30.0,True
'2018-05-30T05:57:00',0.76219,0.76222,0.76217,0.7622,17.1,0.76238,0.76242,0.76238,0.76242,17.6,False
'2018-05-30T05:58:00',0.76222,0.76224,0.76216,0.76219,20.07,0.76242,0.76244,0.76238,0.7624,23.12,False
'2018-05-30T05:59:00',0.7622,0.76227,0.76217,0.76218,29.63,0.7624,0.76246,0.76238,0.7624,32.52,False
'2018-05-30T06:00:00',0.76218,0.76219,0.7621,0.76215,43.68,0.76239,0.7624,0.76232,0.76235,41.17,True
'2018-05-30T06:01:00',0.76215,0.76224,0.76215,0.76223,17.74,0.76236,0.76245,0.76236,0.76243,16.0,True
'2018-05-30T06:02:00',0.76224,0.76227,0.76221,0.76226,25.98,0.76244,0.76247,0.76243,0.76247,25.6,True
'2018-05-30T06:03:00',0.76229,0.76232,0.76228,0.76229,27.13,0.7625,0.76253,0.76249,0.76251,28.1,True
'2018-05-30T06:04:00',0.76229,0.7623,0.76227,0.7623,31.11,0.7625,0.76252,0.76249,0.76252,31.91,True
'2018-05-30T06:05:00',0.7623,0.76234,0.76227,0.76232,23.04,0.76251,0.76256,0.76249,0.76251,23.5,True
'2018-05-30T06:06:00',0.76233,0.76237,0.76232,0.76237,26.7,0.76253,0.76258,0.76253,0.76258,27.5,False
'2018-05-30T06:07:00',0.76236,0.76236,0.76232,0.76232,17.44,0.76257,0.76257,0.76251,0.76251,12.0,True
'2018-05-30T06:08:00',0.76231,0.76234,0.76231,0.76233,16.51,0.76252,0.76254,0.7625,0.76253,15.0,True
'2018-05-30T06:09:00',0.76233,0.76241,0.76233,0.76236,28.61,0.76252,0.76261,0.76252,0.76256,27.0,False
'2018-05-30T06:10:00',0.76235,0.76238,0.76232,0.76232,29.07,0.76256,0.76258,0.76253,0.76254,29.81,True
'2018-05-30T06:11:00',0.76232,0.76239,0.76232,0.76239,11.1,0.76253,0.7626,0.76252,0.7626,12.94,True
'2018-05-30T06:12:00',0.76239,0.76242,0.76238,0.76241,23.57,0.7626,0.76261,0.76259,0.7626,25.81,False
'2018-05-30T06:13:00',0.76242,0.76242,0.7624,0.7624,8.1,0.7626,0.76262,0.7626,0.76261,7.74,True
'2018-05-30T06:14:00',0.76241,0.76241,0.76231,0.76241,29.17,0.76261,0.76261,0.76251,0.76261,27.85,True
'2018-05-30T06:15:00',0.76241,0.76243,0.7624,0.76241,13.3,0.76262,0.76263,0.76261,0.76262,14.5,True
'2018-05-30T06:16:00',0.7624,0.76242,0.76239,0.76242,7.07,0.76261,0.76263,0.76259,0.76263,7.07,False
'2018-05-30T06:17:00',0.76242,0.76242,0.76242,0.76242,2.0,0.76262,0.76263,0.76262,0.76263,2.5,False
'2018-05-30T06:18:00',0.76242,0.76243,0.7624,0.76242,10.6,0.76262,0.76263,0.7626,0.76263,12.75,False
'2018-05-30T06:19:00',0.76242,0.76243,0.76242,0.76242,4.0,0.76261,0.76262,0.76261,0.76262,4.0,False
'2018-05-30T06:20:00',0.76241,0.76241,0.76226,0.76228,30.79,0.76262,0.76262,0.76246,0.76248,24.57,False
'2018-05-30T06:21:00',0.76229,0.7623,0.76224,0.76226,23.1,0.76248,0.76251,0.76246,0.76247,32.84,False
'2018-05-30T06:22:00',0.76225,0.76227,0.76219,0.76224,28.0,0.76246,0.76247,0.7624,0.76245,37.62,True
'2018-05-30T06:23:00',0.76225,0.7623,0.76223,0.76225,34.0,0.76245,0.7625,0.76242,0.76246,40.44,True
'2018-05-30T06:24:00',0.76226,0.76227,0.76226,0.76226,6.0,0.76246,0.76246,0.76245,0.76245,6.0,True
'2018-05-30T06:25:00',0.76227,0.76228,0.76227,0.76228,3.0,0.76245,0.76248,0.76245,0.76247,3.1,False
'2018-05-30T06:26:00',0.76229,0.76232,0.76224,0.76227,41.34,0.76247,0.76251,0.76246,0.76247,52.61,False
'2018-05-30T06:27:00',0.76226,0.76228,0.76224,0.76225,23.67,0.76247,0.76248,0.76244,0.76246,26.0,False
'2018-05-30T06:28:00',0.76227,0.76227,0.76218,0.76221,11.87,0.76246,0.76246,0.76239,0.76239,12.75,True
'2018-05-30T06:29:00',0.76222,0.7623,0.76222,0.76225,38.33,0.76239,0.76251,0.76239,0.76244,37.25,True
'2018-05-30T06:30:00',0.76223,0.76229,0.76222,0.76226,35.77,0.76244,0.76247,0.76243,0.76245,37.84,False
'2018-05-30T06:31:00',0.76225,0.76225,0.76207,0.76211,29.87,0.76245,0.76245,0.7623,0.7623,30.5,False
'2018-05-30T06:32:00',0.76209,0.76214,0.76207,0.7621,52.23,0.7623,0.76234,0.76225,0.76229,49.85,True
'2018-05-30T06:33:00',0.76211,0.76213,0.76207,0.76213,22.15,0.76229,0.76231,0.76226,0.76231,23.95,False
'2018-05-30T06:34:00',0.76213,0.76213,0.76206,0.76207,21.4,0.76232,0.76232,0.76228,0.76228,21.32,False
'2018-05-30T06:35:00',0.76208,0.76208,0.76199,0.76199,33.8,0.76228,0.76228,0.76217,0.76219,31.25,False
'2018-05-30T06:36:00',0.76202,0.76202,0.7618,0.76183,59.2,0.76219,0.76221,0.76202,0.76205,44.1,True
'2018-05-30T06:37:00',0.76183,0.76189,0.76182,0.76188,40.36,0.76205,0.76211,0.76203,0.76207,37.61,False
'2018-05-30T06:38:00',0.76187,0.76194,0.76186,0.76186,60.74,0.76207,0.76214,0.76207,0.7621,42.3,True
'2018-05-30T06:39:00',0.76187,0.76189,0.76187,0.76187,22.17,0.7621,0.76211,0.76207,0.76209,17.4,False
'2018-05-30T06:40:00',0.76187,0.76187,0.76177,0.76182,48.79,0.76209,0.76209,0.762,0.76204,43.18,False
'2018-05-30T06:41:00',0.76181,0.76181,0.76176,0.76177,23.19,0.76203,0.76203,0.76197,0.76199,20.62,True
'2018-05-30T06:42:00',0.76176,0.76184,0.76175,0.76181,20.2,0.76198,0.76205,0.76197,0.76202,21.37,False
'2018-05-30T06:43:00',0.7618,0.76182,0.76178,0.76178,21.16,0.76202,0.76204,0.76198,0.76198,19.99,False
'2018-05-30T06:44:00',0.76175,0.76176,0.76175,0.76175,16.02,0.76197,0.76198,0.76197,0.76197,15.61,False
'2018-05-30T06:45:00',0.76173,0.76174,0.76169,0.76169,20.89,0.76195,0.76195,0.76191,0.76191,14.6,True
'2018-05-30T06:46:00',0.76172,0.76185,0.76172,0.76183,31.52,0.76194,0.76206,0.76194,0.76204,35.26,False
'2018-05-30T06:47:00',0.76183,0.7619,0.76181,0.76183,54.95,0.76204,0.76212,0.76203,0.76203,43.54,True
'2018-05-30T06:48:00',0.76183,0.76185,0.76182,0.76184,34.4,0.76204,0.76206,0.76202,0.76206,21.07,True
'2018-05-30T06:49:00',0.76185,0.76185,0.76185,0.76185,2.4,0.76206,0.76206,0.76205,0.76205,2.5,False
'2018-05-30T06:50:00',0.76184,0.76186,0.76184,0.76185,54.6,0.76205,0.76208,0.76205,0.76205,30.5,True
'2018-05-30T06:51:00',0.76184,0.76188,0.76182,0.76188,31.27,0.76205,0.76206,0.76202,0.76204,23.3,False
'2018-05-30T06:52:00',0.76188,0.76189,0.76183,0.76184,34.52,0.76204,0.76209,0.762,0.76202,26.0,True
'2018-05-30T06:53:00',0.76185,0.76188,0.76182,0.76188,30.52,0.76202,0.76207,0.76202,0.76205,22.5,False
'2018-05-30T06:54:00',0.76186,0.76186,0.76177,0.76179,38.61,0.76205,0.76205,0.76196,0.76197,30.25,True
'2018-05-30T06:55:00',0.76181,0.76188,0.76176,0.7618,41.66,0.76199,0.7621,0.76195,0.762,34.33,True
'2018-05-30T06:56:00',0.7618,0.76186,0.7618,0.76181,23.45,0.76202,0.76203,0.76198,0.76199,20.5,True
'2018-05-30T06:57:00',0.76181,0.76188,0.76181,0.76188,14.82,0.76198,0.76207,0.76198,0.76207,13.67,False
'2018-05-30T06:58:00',0.76188,0.76188,0.76185,0.76185,19.77,0.76208,0.76212,0.76204,0.76204,25.54,False
'2018-05-30T06:59:00',0.76185,0.76185,0.76184,0.76184,3.5,0.76203,0.76204,0.76203,0.76204,3.0,True
'2018-05-30T07:00:00',0.76186,0.76192,0.76186,0.76186,53.54,0.76206,0.76212,0.76204,0.76206,38.67,False
'2018-05-30T07:01:00',0.76186,0.76186,0.76183,0.76183,6.97,0.76203,0.76203,0.76202,0.76203,5.0,False
'2018-05-30T07:02:00',0.76183,0.76183,0.76175,0.76178,40.51,0.76203,0.76203,0.76195,0.76199,32.57,True
'2018-05-30T07:03:00',0.76178,0.7618,0.76178,0.76178,23.17,0.76199,0.76202,0.76198,0.76201,17.24,True
'2018-05-30T07:04:00',0.76179,0.76193,0.76179,0.76193,47.92,0.76199,0.76213,0.76199,0.76213,41.22,False
'2018-05-30T07:05:00',0.76194,0.76201,0.7619,0.76191,46.4,0.76213,0.76219,0.76211,0.76211,41.57,True
'2018-05-30T07:06:00',0.76192,0.76195,0.76189,0.76195,64.5,0.76213,0.76216,0.76209,0.76215,50.39,False
'2018-05-30T07:07:00',0.76195,0.76195,0.76189,0.76189,22.75,0.76215,0.76215,0.76209,0.76209,20.32,False
'2018-05-30T07:08:00',0.76189,0.76191,0.76189,0.76189,18.65,0.76209,0.76212,0.76209,0.76209,15.57,True
'2018-05-30T07:09:00',0.76187,0.76195,0.76185,0.76193,30.17,0.76207,0.76215,0.76205,0.76213,25.7,False
'2018-05-30T07:10:00',0.76192,0.76192,0.76183,0.76185,27.93,0.76212,0.76212,0.76205,0.76205,26.0,True
'2018-05-30T07:11:00',0.76184,0.76196,0.76184,0.76194,18.88,0.76205,0.76216,0.76205,0.76216,18.95,False
'2018-05-30T07:12:00',0.76194,0.76196,0.76193,0.76193,12.62,0.76215,0.76215,0.76212,0.76215,11.5,True
'2018-05-30T07:13:00',0.76194,0.76195,0.76192,0.76194,9.75,0.76214,0.76215,0.76214,0.76214,10.75,True
'2018-05-30T07:14:00',0.76193,0.76203,0.76192,0.76203,44.36,0.76214,0.76224,0.76212,0.76223,49.76,False
'2018-05-30T07:15:00',0.76202,0.76211,0.76193,0.76194,53.05,0.76224,0.76232,0.76214,0.76214,49.73,False
'2018-05-30T07:16:00',0.76193,0.76194,0.76188,0.76189,30.67,0.76214,0.76215,0.76208,0.7621,30.37,True
'2018-05-30T07:17:00',0.7619,0.76194,0.76188,0.76192,32.79,0.76211,0.76215,0.76209,0.76213,34.11,True
'2018-05-30T07:18:00',0.76192,0.76194,0.76186,0.76193,20.15,0.76212,0.76214,0.76206,0.76213,20.44,True
'2018-05-30T07:19:00',0.76193,0.76196,0.76193,0.76196,13.76,0.76214,0.76216,0.76214,0.76215,11.77,False
'2018-05-30T07:20:00',0.76196,0.76198,0.76191,0.76191,21.61,0.76216,0.76219,0.76212,0.76212,22.69,False
'2018-05-30T07:21:00',0.76192,0.76194,0.76188,0.76188,25.45,0.76212,0.76214,0.76207,0.76209,27.55,False
'2018-05-30T07:22:00',0.76189,0.76191,0.76186,0.76186,34.87,0.7621,0.76211,0.76205,0.76205,27.74,False
'2018-05-30T07:23:00',0.76182,0.76184,0.76182,0.76182,27.76,0.76202,0.76204,0.76201,0.76202,20.0,False
'2018-05-30T07:24:00',0.76182,0.76182,0.76177,0.7618,15.45,0.76203,0.76203,0.76197,0.762,15.94,False
'2018-05-30T07:25:00',0.76181,0.76182,0.76177,0.76178,34.17,0.76201,0.76202,0.76195,0.76198,29.74,True
'2018-05-30T07:26:00',0.76177,0.76179,0.76176,0.76179,22.41,0.76198,0.762,0.76195,0.76198,18.67,True
'2018-05-30T07:27:00',0.76179,0.76184,0.76176,0.76182,28.75,0.76199,0.76204,0.76197,0.76203,34.84,False
'2018-05-30T07:28:00',0.76182,0.76187,0.76181,0.76181,29.39,0.76204,0.76207,0.76202,0.76203,22.87,True
'2018-05-30T07:29:00',0.76182,0.76192,0.76178,0.76192,34.14,0.76203,0.76212,0.76198,0.76212,29.0,False
'2018-05-30T07:30:00',0.76194,0.76196,0.76189,0.7619,15.15,0.76213,0.76215,0.7621,0.7621,14.07,False
'2018-05-30T07:31:00',0.76192,0.76193,0.76182,0.76182,50.13,0.7621,0.76212,0.76201,0.76201,46.48,False
'2018-05-30T07:32:00',0.76183,0.76183,0.76169,0.76174,55.3,0.76201,0.76201,0.76187,0.7619,46.39,False
'2018-05-30T07:33:00',0.76174,0.76177,0.76167,0.76167,61.95,0.7619,0.76196,0.76185,0.76185,50.0,False
'2018-05-30T07:34:00',0.76169,0.76173,0.76163,0.76164,36.99,0.76188,0.76191,0.76181,0.76183,31.0,False
'2018-05-30T07:35:00',0.76167,0.76169,0.76163,0.76164,31.98,0.76186,0.76188,0.76182,0.76183,24.5,True
'2018-05-30T07:36:00',0.76164,0.76168,0.76156,0.76167,38.51,0.76183,0.76187,0.76174,0.76186,38.27,True
'2018-05-30T07:37:00',0.76168,0.76171,0.76165,0.7617,33.0,0.76186,0.76189,0.76185,0.76189,39.17,False
'2018-05-30T07:38:00',0.76168,0.7617,0.76164,0.76164,37.67,0.76188,0.76189,0.76181,0.76181,42.97,True
'2018-05-30T07:39:00',0.76164,0.76174,0.76164,0.76174,33.74,0.76182,0.76191,0.76181,0.7619,41.65,True
'2018-05-30T07:40:00',0.76174,0.76183,0.76172,0.76181,34.0,0.76189,0.76202,0.76189,0.76199,49.97,True
'2018-05-30T07:41:00',0.76183,0.76187,0.76176,0.76187,26.67,0.76201,0.76205,0.76194,0.76205,34.3,False
'2018-05-30T07:42:00',0.76185,0.7619,0.76184,0.76187,20.27,0.76203,0.76209,0.76202,0.76205,20.77,True
'2018-05-30T07:43:00',0.76187,0.76197,0.76185,0.76193,45.5,0.76204,0.76216,0.76203,0.76214,56.23,False
'2018-05-30T07:44:00',0.76193,0.76195,0.76186,0.76189,42.6,0.76214,0.76214,0.76203,0.76208,56.22,False
'2018-05-30T07:45:00',0.76189,0.76193,0.76186,0.76186,41.0,0.76208,0.7621,0.76202,0.76202,58.62,False
'2018-05-30T07:46:00',0.76183,0.76187,0.76182,0.76184,32.6,0.76201,0.76206,0.76198,0.76202,38.37,True
'2018-05-30T07:47:00',0.76185,0.76192,0.76185,0.76192,19.0,0.76203,0.76211,0.76203,0.76211,23.47,True
'2018-05-30T07:48:00',0.76192,0.76194,0.76185,0.76194,37.0,0.76211,0.76211,0.76202,0.76211,45.7,False
'2018-05-30T07:49:00',0.76194,0.76201,0.76193,0.76193,58.0,0.7621,0.76218,0.76208,0.7621,62.65,False
'2018-05-30T07:50:00',0.76193,0.76195,0.76165,0.76177,97.0,0.7621,0.76212,0.76182,0.76192,114.68,True
'2018-05-30T07:51:00',0.76177,0.76215,0.76173,0.76213,98.91,0.76193,0.76234,0.76192,0.76231,115.8,True
'2018-05-30T07:52:00',0.76211,0.76223,0.76194,0.76216,157.2,0.7623,0.76242,0.76213,0.76234,156.39,True
'2018-05-30T07:53:00',0.76214,0.76226,0.76211,0.76225,109.43,0.76233,0.76245,0.76228,0.76242,120.67,True
'2018-05-30T07:54:00',0.76225,0.76248,0.76219,0.76238,88.72,0.76243,0.76267,0.76238,0.76256,93.5,True
'2018-05-30T07:55:00',0.7624,0.76258,0.76238,0.76248,75.64,0.76258,0.76277,0.76257,0.76266,72.1,False
'2018-05-30T07:56:00',0.7625,0.7625,0.76211,0.76215,101.17,0.76267,0.76268,0.76229,0.76236,98.2,False
'2018-05-30T07:57:00',0.76213,0.76215,0.76199,0.762,64.37,0.76232,0.76233,0.76216,0.76219,70.2,True
'2018-05-30T07:58:00',0.762,0.7622,0.762,0.7622,37.23,0.76218,0.76238,0.76218,0.76237,39.25,False
'2018-05-30T07:59:00',0.7622,0.76224,0.76205,0.76205,59.3,0.76238,0.76242,0.76226,0.76226,64.51,False
'2018-05-30T08:00:00',0.76205,0.76214,0.76189,0.76196,98.95,0.76226,0.76231,0.76205,0.76211,101.99,True
'2018-05-30T08:01:00',0.76192,0.76207,0.76188,0.76204,97.65,0.7621,0.76224,0.76207,0.76221,88.25,True
'2018-05-30T08:02:00',0.76204,0.76213,0.76198,0.76211,94.63,0.76222,0.7623,0.76213,0.76229,91.5,True
'2018-05-30T08:03:00',0.76211,0.76221,0.76207,0.76212,105.62,0.76228,0.76237,0.76225,0.7623,99.82,True
'2018-05-30T08:04:00',0.76212,0.76216,0.76208,0.76215,83.0,0.7623,0.76233,0.76224,0.76229,76.5,True
'2018-05-30T08:05:00',0.76216,0.76225,0.76212,0.76222,74.4,0.76229,0.76238,0.76227,0.76238,82.5,True
'2018-05-30T08:06:00',0.76223,0.76256,0.76221,0.76251,116.67,0.76238,0.76272,0.76238,0.76267,128.47,True
'2018-05-30T08:07:00',0.76249,0.76267,0.76239,0.76263,163.64,0.76267,0.76287,0.76257,0.76282,151.59,True
'2018-05-30T08:08:00',0.76263,0.76289,0.7626,0.76274,165.77,0.7628,0.76308,0.76277,0.76291,153.75,False
'2018-05-30T08:09:00',0.76272,0.76272,0.76249,0.76249,89.47,0.7629,0.7629,0.76265,0.76267,91.85,True
'2018-05-30T08:10:00',0.76246,0.76274,0.76238,0.76267,130.23,0.76265,0.76292,0.76258,0.76283,141.71,False
'2018-05-30T08:11:00',0.76269,0.76272,0.7626,0.76265,95.02,0.76284,0.76291,0.76279,0.76285,101.99,False
'2018-05-30T08:12:00',0.76267,0.76267,0.76252,0.76263,117.21,0.76285,0.76285,0.76269,0.76281,123.36,False
'2018-05-30T08:13:00',0.76262,0.76268,0.76259,0.76262,100.86,0.76281,0.76288,0.76278,0.76282,90.0,False
'2018-05-30T08:14:00',0.76263,0.76267,0.76246,0.76251,97.19,0.76281,0.76284,0.76264,0.7627,94.0,True
'2018-05-30T08:15:00',0.76251,0.76271,0.76251,0.76267,136.57,0.76269,0.76288,0.76268,0.76282,122.17,False
'2018-05-30T08:16:00',0.76267,0.76267,0.76247,0.76262,124.56,0.76283,0.76283,0.76263,0.76278,126.4,True
'2018-05-30T08:17:00',0.76261,0.76277,0.76259,0.76262,94.37,0.76279,0.76292,0.76274,0.7628,90.92,True
'2018-05-30T08:18:00',0.76264,0.76292,0.76264,0.76273,133.4,0.7628,0.76307,0.7628,0.7629,129.35,False
'2018-05-30T08:19:00',0.7627,0.76284,0.76266,0.76268,212.44,0.76289,0.76304,0.76283,0.76285,192.67,False
'2018-05-30T08:20:00',0.76267,0.76271,0.7624,0.7624,137.85,0.76285,0.76289,0.76256,0.76256,124.65,True
'2018-05-30T08:21:00',0.76238,0.76254,0.76231,0.7624,95.31,0.76254,0.7627,0.76248,0.7626,87.6,False
'2018-05-30T08:22:00',0.76241,0.76247,0.7623,0.76233,121.12,0.7626,0.76263,0.76247,0.76251,122.26,True
'2018-05-30T08:23:00',0.76233,0.76261,0.76225,0.76261,108.5,0.76249,0.76278,0.76241,0.76277,92.05,True
'2018-05-30T08:24:00',0.76259,0.76281,0.76254,0.76281,148.83,0.76276,0.76298,0.7627,0.76298,136.82,False
'2018-05-30T08:25:00',0.76281,0.76281,0.76261,0.7627,117.4,0.76296,0.76296,0.76283,0.76292,165.3,False
'2018-05-30T08:26:00',0.7627,0.7627,0.76261,0.76262,104.27,0.76292,0.76292,0.76282,0.76282,157.83,True
'2018-05-30T08:27:00',0.7626,0.76274,0.76253,0.76269,113.63,0.76282,0.76296,0.76275,0.76291,135.03,False
'2018-05-30T08:28:00',0.76269,0.76269,0.7625,0.76252,127.08,0.76291,0.76291,0.76266,0.76269,120.7,True
'2018-05-30T08:29:00',0.76253,0.76268,0.76253,0.76263,95.39,0.76269,0.76285,0.76269,0.76278,84.2,False
'2018-05-30T08:30:00',0.76263,0.76265,0.7624,0.76241,112.19,0.76277,0.76282,0.76256,0.76256,98.0,False
'2018-05-30T08:31:00',0.76242,0.76244,0.76218,0.76237,103.85,0.76257,0.7626,0.76234,0.76253,98.67,False
'2018-05-30T08:32:00',0.76236,0.7624,0.76232,0.76234,73.39,0.76252,0.76256,0.76248,0.76249,69.0,True
'2018-05-30T08:33:00',0.76235,0.76252,0.76231,0.76252,135.88,0.7625,0.76267,0.76247,0.76267,99.22,True
'2018-05-30T08:34:00',0.76252,0.76257,0.76244,0.76256,120.37,0.76269,0.76273,0.7626,0.76271,96.0,True
'2018-05-30T08:35:00',0.76256,0.76259,0.76248,0.76256,64.47,0.76272,0.76275,0.76264,0.76273,60.5,True
'2018-05-30T08:36:00',0.76257,0.76263,0.76254,0.7626,88.17,0.76274,0.76278,0.76269,0.76277,76.92,False
'2018-05-30T08:37:00',0.76262,0.76262,0.76251,0.76254,71.4,0.76277,0.76277,0.76267,0.76269,65.5,False
'2018-05-30T08:38:00',0.76253,0.76256,0.76241,0.76249,89.3,0.76269,0.76271,0.76256,0.76265,81.5,False
'2018-05-30T08:39:00',0.7625,0.76255,0.76246,0.76247,81.43,0.76265,0.7627,0.76262,0.76262,73.0,False
'2018-05-30T08:40:00',0.76248,0.76253,0.76241,0.76241,59.98,0.76264,0.7627,0.76257,0.76257,54.0,True
'2018-05-30T08:41:00',0.76241,0.76255,0.7624,0.76251,61.69,0.76259,0.76271,0.76256,0.76267,57.0,True
'2018-05-30T08:42:00',0.7625,0.76261,0.76249,0.76258,95.53,0.76266,0.76277,0.76265,0.76275,84.2,False
'2018-05-30T08:43:00',0.76259,0.7626,0.76251,0.76252,42.0,0.76274,0.76277,0.76267,0.76267,40.0,True
'2018-05-30T08:44:00',0.76251,0.76278,0.7625,0.76265,101.47,0.76267,0.76293,0.76266,0.76284,91.07,False
'2018-05-30T08:45:00',0.76265,0.76265,0.76244,0.76244,74.24,0.76282,0.76284,0.76258,0.76258,70.0,True
'2018-05-30T08:46:00',0.76245,0.76257,0.76245,0.76255,74.58,0.7626,0.76274,0.7626,0.76272,64.25,False
'2018-05-30T08:47:00',0.76256,0.76258,0.76243,0.76249,163.55,0.76272,0.76275,0.7626,0.76265,151.87,False
'2018-05-30T08:48:00',0.7625,0.76251,0.76239,0.76248,111.47,0.76266,0.76268,0.76256,0.76265,110.1,True
'2018-05-30T08:49:00',0.76248,0.76251,0.76242,0.76249,47.0,0.76266,0.76268,0.76259,0.76265,48.17,True
'2018-05-30T08:50:00',0.76245,0.76273,0.76244,0.76272,91.72,0.76262,0.76291,0.76261,0.76289,96.98,True
'2018-05-30T08:51:00',0.7627,0.76275,0.76255,0.76273,151.84,0.76289,0.76293,0.76271,0.76291,154.17,False
'2018-05-30T08:52:00',0.76275,0.76281,0.76271,0.76271,117.67,0.76291,0.76298,0.76287,0.76287,121.07,False
'2018-05-30T08:53:00',0.7627,0.76275,0.76261,0.76262,141.37,0.76286,0.76292,0.76278,0.76278,142.42,False
'2018-05-30T08:54:00',0.76261,0.76267,0.76252,0.76256,134.62,0.7628,0.76285,0.76269,0.76273,128.7,True
'2018-05-30T08:55:00',0.76257,0.7627,0.76246,0.76259,97.07,0.76275,0.76287,0.76262,0.76275,97.62,True
'2018-05-30T08:56:00',0.76258,0.76268,0.76255,0.76265,63.0,0.76276,0.76284,0.76274,0.76281,65.22,True
'2018-05-30T08:57:00',0.76266,0.76281,0.76258,0.76281,106.12,0.76282,0.76298,0.76276,0.76297,119.91,False
'2018-05-30T08:58:00',0.76279,0.76283,0.76262,0.76264,108.25,0.76295,0.763,0.76278,0.7628,121.43,False
'2018-05-30T08:59:00',0.76265,0.76265,0.76243,0.76245,126.72,0.76281,0.76281,0.76264,0.76267,119.44,True
'2018-05-30T09:00:00',0.76243,0.76263,0.76234,0.76253,172.72,0.76259,0.76278,0.76253,0.7627,155.22,False
'2018-05-30T09:01:00',0.76252,0.76273,0.76242,0.76247,168.44,0.76268,0.76289,0.76258,0.76263,159.68,False
'2018-05-30T09:02:00',0.76247,0.76259,0.76237,0.76237,164.47,0.76262,0.76277,0.76253,0.76255,183.1,False
'2018-05-30T09:03:00',0.7624,0.76248,0.76222,0.76223,161.25,0.76255,0.76263,0.76239,0.76239,160.85,True
'2018-05-30T09:04:00',0.76224,0.76248,0.76223,0.76242,141.37,0.7624,0.76264,0.76239,0.76257,145.87,False
'2018-05-30T09:05:00',0.76241,0.76241,0.76204,0.76216,126.0,0.76256,0.76256,0.76219,0.76231,134.93,False
'2018-05-30T09:06:00',0.76216,0.76225,0.76197,0.76202,136.34,0.76233,0.7624,0.76213,0.76218,139.59,False
'2018-05-30T09:07:00',0.762,0.7621,0.76191,0.76196,125.42,0.76216,0.76226,0.76207,0.76211,123.66,True
'2018-05-30T09:08:00',0.76198,0.762,0.76182,0.76198,168.44,0.76213,0.76215,0.76197,0.76212,151.76,True
'2018-05-30T09:09:00',0.76197,0.76222,0.76197,0.7621,164.17,0.76211,0.7624,0.76211,0.76225,135.82,False
'2018-05-30T09:10:00',0.76208,0.76215,0.76188,0.76195,161.65,0.76225,0.7623,0.76203,0.7621,136.0,True
'2018-05-30T09:11:00',0.76195,0.76203,0.76194,0.76196,158.76,0.76211,0.76219,0.76209,0.76213,132.5,False
'2018-05-30T09:12:00',0.76197,0.76198,0.76183,0.76187,135.58,0.76214,0.76215,0.76198,0.76202,115.5,True
'2018-05-30T09:13:00',0.76188,0.76201,0.76186,0.76197,130.14,0.76203,0.76217,0.76201,0.76214,119.67,False
'2018-05-30T09:14:00',0.76198,0.76199,0.76181,0.76186,140.78,0.76213,0.76214,0.76198,0.76202,123.5,True
'2018-05-30T09:15:00',0.76186,0.76189,0.76181,0.76187,134.39,0.76201,0.76206,0.76196,0.76205,130.67,True
'2018-05-30T09:16:00',0.76187,0.76204,0.76187,0.76195,97.52,0.76204,0.76221,0.76204,0.76212,102.06,True
'2018-05-30T09:17:00',0.76195,0.76206,0.76191,0.76202,82.17,0.76211,0.76224,0.76208,0.76218,85.76,False
'2018-05-30T09:18:00',0.76201,0.76203,0.76195,0.76197,87.27,0.76218,0.7622,0.76212,0.76214,85.94,True
'2018-05-30T09:19:00',0.76196,0.76199,0.76191,0.76198,70.9,0.76214,0.76216,0.76207,0.76213,78.75,False
'2018-05-30T09:20:00',0.76197,0.76197,0.76179,0.76186,81.94,0.76212,0.76213,0.76196,0.76203,77.37,False
'2018-05-30T09:21:00',0.76186,0.7619,0.76181,0.76181,70.87,0.76202,0.76207,0.76198,0.76199,77.25,False
'2018-05-30T09:22:00',0.7618,0.76183,0.76171,0.7618,77.67,0.76199,0.762,0.76187,0.76196,80.58,True
'2018-05-30T09:23:00',0.76179,0.76218,0.76178,0.76216,101.36,0.76195,0.76233,0.76195,0.76231,97.0,True
'2018-05-30T09:24:00',0.76214,0.76222,0.76211,0.76217,89.5,0.76231,0.76237,0.76226,0.76233,83.8,True
'2018-05-30T09:25:00',0.76215,0.76237,0.76215,0.76234,85.1,0.76233,0.76254,0.76233,0.76247,81.95,True
'2018-05-30T09:26:00',0.76234,0.76248,0.76234,0.76234,98.25,0.76248,0.76264,0.76248,0.76249,114.54,False
'2018-05-30T09:27:00',0.76236,0.7624,0.76214,0.76218,95.47,0.76253,0.76257,0.7623,0.76235,118.37,False
'2018-05-30T09:28:00',0.76218,0.76227,0.76211,0.76215,71.07,0.76235,0.76242,0.76227,0.76232,79.41,False
'2018-05-30T09:29:00',0.76217,0.76226,0.76203,0.76203,102.86,0.76232,0.76241,0.7622,0.76222,98.29,False
'2018-05-30T09:30:00',0.76205,0.76205,0.76184,0.762,147.24,0.76222,0.76222,0.76199,0.76216,139.45,False
'2018-05-30T09:31:00',0.762,0.76201,0.7619,0.76191,87.07,0.76215,0.76216,0.76205,0.76207,79.47,False
'2018-05-30T09:32:00',0.76192,0.76194,0.76183,0.76185,73.0,0.76207,0.76209,0.76199,0.762,66.2,False
'2018-05-30T09:33:00',0.76182,0.76185,0.76174,0.7618,86.09,0.76196,0.762,0.76189,0.76197,80.9,True
'2018-05-30T09:34:00',0.76181,0.76184,0.76172,0.76182,103.37,0.76195,0.762,0.76188,0.76197,100.5,True
'2018-05-30T09:35:00',0.76183,0.76199,0.76181,0.76193,94.52,0.76198,0.76214,0.76196,0.76208,95.01,True
'2018-05-30T09:36:00',0.76192,0.76202,0.76189,0.76201,100.2,0.76208,0.76219,0.76205,0.76217,103.74,True
'2018-05-30T09:37:00',0.76202,0.76213,0.76196,0.76211,95.0,0.76218,0.76229,0.76211,0.76227,96.9,True
'2018-05-30T09:38:00',0.76211,0.76224,0.76202,0.76221,120.86,0.76226,0.76242,0.7622,0.76238,119.58,True
'2018-05-30T09:39:00',0.76221,0.76229,0.7622,0.76225,71.82,0.76236,0.76245,0.76236,0.7624,63.2,False
'2018-05-30T09:40:00',0.76223,0.76227,0.76215,0.76216,76.43,0.7624,0.76244,0.76231,0.76231,73.05,True
'2018-05-30T09:41:00',0.76216,0.76228,0.76215,0.7622,69.5,0.76233,0.76243,0.76231,0.76236,69.1,True
'2018-05-30T09:42:00',0.76221,0.76236,0.76221,0.76231,52.6,0.76236,0.76251,0.76236,0.76248,52.24,False
'2018-05-30T09:43:00',0.76233,0.76239,0.76214,0.76224,109.99,0.76248,0.76255,0.7623,0.76239,115.8,True
'2018-05-30T09:44:00',0.76222,0.7623,0.76218,0.76224,84.17,0.76237,0.76246,0.76233,0.7624,87.18,False
'2018-05-30T09:45:00',0.76224,0.76225,0.76214,0.76222,64.2,0.76239,0.7624,0.7623,0.76239,66.0,False
'2018-05-30T09:46:00',0.76222,0.76226,0.76196,0.76204,80.7,0.76237,0.7624,0.76211,0.76218,81.75,False
'2018-05-30T09:47:00',0.76202,0.76205,0.76193,0.76197,83.0,0.76217,0.7622,0.76209,0.76211,88.05,True
'2018-05-30T09:48:00',0.76195,0.76208,0.76194,0.76198,97.07,0.76212,0.76223,0.7621,0.76215,114.0,False
'2018-05-30T09:49:00',0.76201,0.76202,0.76193,0.76195,92.0,0.76216,0.76219,0.76208,0.76213,90.05,False
'2018-05-30T09:50:00',0.76197,0.76197,0.76164,0.76164,110.47,0.76212,0.76214,0.76178,0.76178,110.22,False
'2018-05-30T09:51:00',0.76164,0.76173,0.76147,0.76149,63.17,0.76179,0.7619,0.76164,0.76164,66.55,False
'2018-05-30T09:52:00',0.76149,0.7616,0.76139,0.76139,67.7,0.76165,0.76175,0.76154,0.76154,70.32,True
'2018-05-30T09:53:00',0.7614,0.76167,0.76139,0.76165,36.0,0.76155,0.76183,0.76154,0.76183,38.37,False
'2018-05-30T09:54:00',0.76167,0.76167,0.76137,0.76146,63.07,0.76183,0.76183,0.76154,0.76161,64.62,False
'2018-05-30T09:55:00',0.76145,0.76148,0.76123,0.76125,110.17,0.76161,0.76163,0.76138,0.76142,115.35,True
'2018-05-30T09:56:00',0.76125,0.76142,0.76121,0.76141,120.41,0.76141,0.76158,0.76137,0.76156,118.85,False
'2018-05-30T09:57:00',0.7614,0.7614,0.76125,0.76136,105.92,0.76155,0.76155,0.76142,0.76151,100.0,True
'2018-05-30T09:58:00',0.76136,0.76152,0.76136,0.76152,127.94,0.76152,0.76167,0.76152,0.76167,113.57,True
'2018-05-30T09:59:00',0.76151,0.76165,0.76148,0.76156,148.71,0.76168,0.76182,0.7616,0.76177,122.59,True
'2018-05-30T10:00:00',0.76156,0.76175,0.76144,0.76164,110.02,0.76179,0.7619,0.76164,0.7618,116.11,True
'2018-05-30T10:01:00',0.76163,0.7618,0.76158,0.76177,112.67,0.76179,0.76196,0.76176,0.76194,116.17,True
'2018-05-30T10:02:00',0.76177,0.76192,0.76177,0.76185,118.66,0.76192,0.76208,0.76192,0.762,117.77,False
'2018-05-30T10:03:00',0.76186,0.7619,0.76176,0.76178,127.0,0.76201,0.76205,0.76193,0.76194,126.3,False
'2018-05-30T10:04:00',0.76178,0.76184,0.7617,0.76171,90.92,0.76192,0.762,0.76185,0.76186,88.94,False
'2018-05-30T10:05:00',0.76171,0.76173,0.7616,0.76161,70.0,0.76185,0.76188,0.76176,0.76177,68.0,False
'2018-05-30T10:06:00',0.7616,0.76165,0.76144,0.76146,112.25,0.76176,0.7618,0.76159,0.76159,103.57,False
'2018-05-30T10:07:00',0.76146,0.76148,0.76118,0.76122,109.2,0.7616,0.76165,0.76134,0.76138,98.67,False
'2018-05-30T10:08:00',0.76121,0.76125,0.76115,0.76122,101.67,0.76137,0.76141,0.7613,0.76138,95.75,True
'2018-05-30T10:09:00',0.76122,0.76139,0.76117,0.76132,156.09,0.76137,0.76155,0.76133,0.76147,119.74,True
'2018-05-30T10:10:00',0.76132,0.76156,0.76128,0.76147,125.92,0.76148,0.76172,0.76145,0.76163,114.0,False
'2018-05-30T10:11:00',0.76147,0.76149,0.76132,0.76142,90.52,0.76163,0.76166,0.7615,0.7616,86.5,False
'2018-05-30T10:12:00',0.76142,0.76148,0.76126,0.76132,98.45,0.76158,0.76163,0.76142,0.76147,96.75,True
'2018-05-30T10:13:00',0.76131,0.76137,0.76123,0.76133,103.54,0.76147,0.76154,0.76139,0.76148,97.0,True
'2018-05-30T10:14:00',0.76131,0.76152,0.76131,0.76143,97.07,0.76149,0.76167,0.76147,0.76158,90.5,False
'2018-05-30T10:15:00',0.76142,0.76142,0.76121,0.76122,108.07,0.76158,0.76158,0.76137,0.76137,96.0,False
'2018-05-30T10:16:00',0.76121,0.7613,0.76107,0.76113,125.25,0.76136,0.76146,0.76122,0.76128,110.0,False
'2018-05-30T10:17:00',0.76111,0.76128,0.76102,0.76113,157.3,0.76129,0.76143,0.76118,0.76128,146.6,True
'2018-05-30T10:18:00',0.76112,0.76145,0.76112,0.7614,124.79,0.76127,0.76161,0.76127,0.76154,107.5,True
'2018-05-30T10:19:00',0.7614,0.76162,0.76138,0.7616,105.46,0.76155,0.76179,0.76154,0.76175,101.6,False
'2018-05-30T10:20:00',0.7616,0.7616,0.76142,0.76142,126.3,0.76174,0.76174,0.76157,0.76159,113.0,True
'2018-05-30T10:21:00',0.76142,0.76156,0.7614,0.76152,108.99,0.76157,0.76173,0.76156,0.76169,102.67,True
'2018-05-30T10:22:00',0.76154,0.76172,0.76151,0.7616,141.94,0.7617,0.76188,0.76167,0.76176,135.92,True
'2018-05-30T10:23:00',0.76157,0.76176,0.76151,0.76176,178.2,0.76175,0.76191,0.76167,0.76191,184.43,False
'2018-05-30T10:24:00',0.76173,0.76173,0.7613,0.76135,136.07,0.76189,0.76189,0.76145,0.76149,125.5,True
'2018-05-30T10:25:00',0.76136,0.76158,0.76134,0.76146,88.52,0.7615,0.76176,0.76148,0.76162,86.72,False
'2018-05-30T10:26:00',0.76145,0.76154,0.76142,0.76142,90.9,0.7616,0.7617,0.76158,0.76161,106.74,True
'2018-05-30T10:27:00',0.76143,0.76158,0.76141,0.76152,107.92,0.76159,0.76176,0.76159,0.7617,141.62,True
'2018-05-30T10:28:00',0.76152,0.76163,0.7615,0.76158,130.0,0.76169,0.76182,0.76166,0.76174,112.95,True
'2018-05-30T10:29:00',0.76157,0.76163,0.7615,0.7616,142.82,0.76174,0.7618,0.76167,0.76176,126.57,False
'2018-05-30T10:30:00',0.76161,0.76164,0.76151,0.76153,116.96,0.76177,0.76181,0.76167,0.76168,111.77,True
'2018-05-30T10:31:00',0.76152,0.76179,0.76146,0.76161,145.54,0.76168,0.76198,0.7616,0.76176,144.57,False
'2018-05-30T10:32:00',0.76161,0.76163,0.76152,0.76155,82.49,0.76177,0.76179,0.76167,0.7617,80.5,False
'2018-05-30T10:33:00',0.76156,0.76156,0.76134,0.76144,93.87,0.76171,0.76171,0.76151,0.76159,92.15,False
'2018-05-30T10:34:00',0.76141,0.76142,0.7613,0.76135,84.48,0.76158,0.76158,0.76146,0.7615,81.6,False
'2018-05-30T10:35:00',0.76134,0.76134,0.76122,0.76128,157.09,0.7615,0.76152,0.76139,0.76144,141.12,True
'2018-05-30T10:36:00',0.76127,0.76131,0.76118,0.76131,115.51,0.76144,0.76147,0.76135,0.76147,110.4,True
'2018-05-30T10:37:00',0.76132,0.76152,0.76129,0.76148,129.52,0.76148,0.76169,0.76146,0.76164,114.87,True
'2018-05-30T10:38:00',0.7615,0.76161,0.76141,0.7616,104.61,0.76166,0.76177,0.76156,0.76177,99.0,False
'2018-05-30T10:39:00',0.7616,0.7616,0.76147,0.76149,107.57,0.76175,0.76177,0.76164,0.76164,105.0,True
'2018-05-30T10:40:00',0.76148,0.76159,0.76141,0.76156,161.03,0.76163,0.76174,0.76156,0.76171,150.37,True
'2018-05-30T10:41:00',0.76159,0.76175,0.76156,0.7617,156.53,0.76174,0.76191,0.76172,0.76185,149.8,True
'2018-05-30T10:42:00',0.76169,0.76179,0.76166,0.76172,90.1,0.76185,0.76194,0.76181,0.76186,90.87,False
'2018-05-30T10:43:00',0.76171,0.7618,0.76158,0.76161,76.5,0.76186,0.76195,0.76174,0.76176,76.7,True
'2018-05-30T10:44:00',0.76162,0.76182,0.76161,0.76175,101.07,0.76176,0.76197,0.76176,0.76191,111.97,False
'2018-05-30T10:45:00',0.76175,0.76192,0.76172,0.76173,104.5,0.7619,0.76207,0.76186,0.76187,112.47,True
'2018-05-30T10:46:00',0.76174,0.76187,0.76173,0.76185,94.0,0.76188,0.76203,0.76188,0.762,107.82,False
'2018-05-30T10:47:00',0.76184,0.76185,0.76174,0.76174,94.0,0.76199,0.76203,0.7619,0.76191,103.59,True
'2018-05-30T10:48:00',0.76176,0.76185,0.76172,0.76184,97.75,0.76191,0.762,0.76187,0.76199,102.12,True
'2018-05-30T10:49:00',0.76182,0.76199,0.7618,0.76197,137.67,0.76199,0.76214,0.76196,0.76213,151.9,True
'2018-05-30T10:50:00',0.76198,0.76199,0.76191,0.76198,69.5,0.76213,0.76215,0.76207,0.76215,72.55,False
'2018-05-30T10:51:00',0.76199,0.76203,0.7619,0.7619,75.75,0.76215,0.76218,0.76205,0.76206,62.4,False
'2018-05-30T10:52:00',0.7619,0.7619,0.76177,0.7618,99.0,0.76205,0.76205,0.76192,0.76195,93.44,False
'2018-05-30T10:53:00',0.76182,0.76186,0.76177,0.76177,78.5,0.76199,0.76201,0.76191,0.76192,84.27,False
'2018-05-30T10:54:00',0.76175,0.7618,0.76169,0.76174,74.0,0.76191,0.76195,0.76184,0.76189,81.07,False
'2018-05-30T10:55:00',0.76173,0.76176,0.76162,0.76162,76.5,0.76188,0.76191,0.76177,0.76178,78.58,False
'2018-05-30T10:56:00',0.76163,0.76165,0.76158,0.76161,64.0,0.76179,0.76181,0.76173,0.76178,68.45,False
'2018-05-30T10:57:00',0.76161,0.76161,0.76145,0.76147,58.0,0.76179,0.76179,0.7616,0.76164,58.9,False
'2018-05-30T10:58:00',0.76147,0.76147,0.76135,0.76137,46.0,0.76162,0.76162,0.76152,0.76152,46.9,False
'2018-05-30T10:59:00',0.76136,0.76136,0.76111,0.76113,65.0,0.76151,0.76151,0.76127,0.76128,68.45,True
'2018-05-30T11:00:00',0.76112,0.76135,0.76112,0.7613,95.0,0.76128,0.7615,0.76127,0.76144,94.25,False
'2018-05-30T11:01:00',0.76129,0.76137,0.76118,0.76126,88.95,0.76144,0.76151,0.76132,0.76144,87.5,True
'2018-05-30T11:02:00',0.76128,0.76141,0.76124,0.76141,128.07,0.76143,0.76156,0.76138,0.76156,138.67,True
'2018-05-30T11:03:00',0.76143,0.76159,0.76138,0.76151,162.89,0.76158,0.76175,0.76154,0.76167,160.76,False
'2018-05-30T11:04:00',0.76152,0.76153,0.76131,0.76132,90.57,0.76167,0.76169,0.76147,0.76151,96.61,False
'2018-05-30T11:05:00',0.76132,0.76134,0.76115,0.76129,105.57,0.76148,0.76151,0.76131,0.76144,106.16,False
'2018-05-30T11:06:00',0.7613,0.76137,0.76114,0.76115,87.77,0.76145,0.76152,0.76129,0.76132,89.84,False
'2018-05-30T11:07:00',0.76114,0.76114,0.76088,0.76088,98.05,0.76129,0.7613,0.76104,0.76104,109.68,True
'2018-05-30T11:08:00',0.76088,0.76092,0.7607,0.76089,81.67,0.76103,0.76108,0.76085,0.76103,82.94,True
'2018-05-30T11:09:00',0.76088,0.76099,0.76083,0.76094,51.5,0.76102,0.76114,0.76097,0.76111,54.19,False
'2018-05-30T11:10:00',0.76093,0.76093,0.76059,0.76061,109.67,0.76109,0.7611,0.76075,0.76079,116.91,True
'2018-05-30T11:11:00',0.76063,0.76068,0.76056,0.76064,92.1,0.76078,0.76085,0.76072,0.76079,88.21,True
'2018-05-30T11:12:00',0.76064,0.76068,0.76062,0.76065,78.0,0.76078,0.76085,0.76077,0.76083,66.49,True
'2018-05-30T11:13:00',0.76067,0.76079,0.76064,0.7607,83.14,0.76083,0.76096,0.76081,0.76085,83.4,True
'2018-05-30T11:14:00',0.76069,0.76084,0.76062,0.76076,84.55,0.76085,0.761,0.76078,0.76091,88.31,False
'2018-05-30T11:15:00',0.76077,0.76077,0.76063,0.76072,75.98,0.76093,0.76093,0.76077,0.76087,74.0,False
'2018-05-30T11:16:00',0.76071,0.76076,0.7605,0.7605,46.79,0.76086,0.76091,0.76066,0.76067,45.0,True
'2018-05-30T11:17:00',0.76052,0.76069,0.76052,0.76067,54.5,0.76067,0.76084,0.76067,0.76081,55.57,False
'2018-05-30T11:18:00',0.76068,0.76068,0.7605,0.76058,62.26,0.76083,0.76083,0.76065,0.76072,58.0,True
'2018-05-30T11:19:00',0.76057,0.76072,0.76053,0.76066,99.47,0.76071,0.76088,0.7607,0.76083,97.8,True
'2018-05-30T11:20:00',0.76065,0.7608,0.76065,0.76077,50.34,0.76081,0.76097,0.76081,0.76092,51.7,True
'2018-05-30T11:21:00',0.76077,0.76081,0.76059,0.76079,81.75,0.76094,0.76097,0.76075,0.76094,83.26,False
'2018-05-30T11:22:00',0.7608,0.7608,0.76063,0.76074,146.67,0.76095,0.76095,0.76078,0.76089,157.25,True
'2018-05-30T11:23:00',0.76072,0.76098,0.76072,0.76098,131.06,0.76089,0.76114,0.76088,0.76114,130.0,False
'2018-05-30T11:24:00',0.76099,0.76101,0.76088,0.76091,103.93,0.76116,0.76116,0.76104,0.76106,102.3,True
'2018-05-30T11:25:00',0.76091,0.76102,0.76089,0.76092,117.84,0.76107,0.76117,0.76104,0.76109,120.59,True
'2018-05-30T11:26:00',0.76094,0.761,0.76091,0.76094,116.11,0.76108,0.76117,0.76105,0.76109,112.5,False
'2018-05-30T11:27:00',0.76093,0.76105,0.76088,0.76093,80.15,0.76108,0.7612,0.76103,0.76109,81.84,True
'2018-05-30T11:28:00',0.76094,0.76096,0.76083,0.76095,85.4,0.76109,0.76113,0.76098,0.7611,88.02,False
'2018-05-30T11:29:00',0.76094,0.76103,0.76081,0.76083,135.45,0.76111,0.76118,0.76099,0.76099,138.64,True
'2018-05-30T11:30:00',0.76081,0.76085,0.76073,0.76085,67.75,0.761,0.76101,0.76088,0.76101,69.22,False
'2018-05-30T11:31:00',0.76085,0.76085,0.76062,0.76068,98.5,0.761,0.76101,0.76079,0.76083,105.3,False
'2018-05-30T11:32:00',0.76067,0.76068,0.76041,0.76044,124.65,0.76083,0.76085,0.76057,0.76061,136.65,False
'2018-05-30T11:33:00',0.76044,0.76049,0.76026,0.76028,112.62,0.7606,0.76065,0.76042,0.76043,122.09,False
'2018-05-30T11:34:00',0.76029,0.76034,0.76021,0.76026,94.1,0.76046,0.7605,0.76037,0.76042,101.13,True
'2018-05-30T11:35:00',0.76028,0.76036,0.7602,0.76035,105.0,0.76043,0.76051,0.76036,0.7605,113.02,True
'2018-05-30T11:36:00',0.76034,0.76052,0.76032,0.7604,105.79,0.76049,0.76067,0.76047,0.76056,104.12,True
'2018-05-30T11:37:00',0.76041,0.76045,0.76034,0.76042,94.94,0.76057,0.76061,0.7605,0.76059,92.85,True
'2018-05-30T11:38:00',0.76043,0.76064,0.76042,0.76062,71.39,0.76058,0.7608,0.76058,0.7608,69.07,True
'2018-05-30T11:39:00',0.76063,0.76068,0.7605,0.76064,88.99,0.7608,0.76085,0.76066,0.7608,88.64,False
'2018-05-30T11:40:00',0.76065,0.76071,0.76054,0.7606,120.41,0.76081,0.76087,0.76071,0.76078,116.8,False
'2018-05-30T11:41:00',0.76062,0.76069,0.76053,0.76053,149.09,0.76077,0.76083,0.76069,0.76072,164.96,True
'2018-05-30T11:42:00',0.76053,0.76071,0.7605,0.76058,136.44,0.7607,0.76088,0.76067,0.76075,138.06,False
'2018-05-30T11:43:00',0.76059,0.76062,0.76056,0.76057,96.93,0.76076,0.76078,0.76072,0.76072,93.67,True
'2018-05-30T11:44:00',0.76057,0.76085,0.76057,0.76066,100.12,0.76073,0.76101,0.76073,0.76081,89.4,False
'2018-05-30T11:45:00',0.76066,0.76067,0.76046,0.76051,116.57,0.76084,0.76084,0.76063,0.76066,115.12,False
'2018-05-30T11:46:00',0.76049,0.76057,0.7603,0.7603,110.44,0.76066,0.76072,0.76045,0.76047,104.25,False
'2018-05-30T11:47:00',0.7603,0.76032,0.7602,0.7602,62.73,0.76045,0.76047,0.76036,0.76036,58.0,True
'2018-05-30T11:48:00',0.76021,0.76035,0.76021,0.76028,74.0,0.76036,0.76052,0.76036,0.76044,71.45,False
'2018-05-30T11:49:00',0.76027,0.76035,0.76021,0.76025,68.12,0.76044,0.76052,0.76039,0.7604,73.12,False
'2018-05-30T11:50:00',0.76026,0.76031,0.76015,0.76025,71.0,0.76041,0.76046,0.76032,0.7604,108.06,True
'2018-05-30T11:51:00',0.76022,0.76028,0.76019,0.76028,61.0,0.76037,0.76044,0.76034,0.76043,74.98,True
'2018-05-30T11:52:00',0.76029,0.76043,0.76026,0.76043,87.5,0.76044,0.76059,0.76043,0.76058,94.95,True
'2018-05-30T11:53:00',0.76044,0.76071,0.76044,0.76069,111.3,0.76059,0.76088,0.76059,0.76088,105.0,False
'2018-05-30T11:54:00',0.7607,0.76075,0.76062,0.76068,146.47,0.76085,0.76091,0.76078,0.76082,105.0,True
'2018-05-30T11:55:00',0.76068,0.76082,0.76067,0.7608,118.81,0.76083,0.76097,0.76081,0.76095,101.62,False
'2018-05-30T11:56:00',0.7608,0.7608,0.76061,0.76064,113.66,0.76096,0.76096,0.76077,0.76079,97.5,True
'2018-05-30T11:57:00',0.76062,0.7607,0.76057,0.76068,117.11,0.76077,0.76085,0.76072,0.76083,107.84,True
'2018-05-30T11:58:00',0.76067,0.76101,0.76057,0.76101,146.56,0.76082,0.76117,0.76073,0.76117,141.14,False
'2018-05-30T11:59:00',0.76098,0.76105,0.76085,0.76098,176.34,0.76118,0.76122,0.76102,0.76113,156.64,True
'2018-05-30T12:00:00',0.76096,0.76119,0.76091,0.76106,168.75,0.76114,0.76136,0.76106,0.76122,154.56,False
'2018-05-30T12:01:00',0.76106,0.76113,0.76089,0.76092,141.01,0.76121,0.76128,0.76104,0.76107,123.62,True
'2018-05-30T12:02:00',0.76093,0.76116,0.76092,0.7611,118.17,0.76107,0.76131,0.76107,0.76125,109.7,False
'2018-05-30T12:03:00',0.76109,0.76112,0.76086,0.761,109.97,0.76124,0.76128,0.76101,0.76117,104.22,True
'2018-05-30T12:04:00',0.76102,0.76108,0.76091,0.76101,111.87,0.76117,0.76123,0.76106,0.76116,107.9,True
'2018-05-30T12:05:00',0.76105,0.76114,0.76094,0.76101,126.61,0.76119,0.76131,0.76109,0.76117,115.82,False
'2018-05-30T12:06:00',0.76099,0.76099,0.76074,0.76093,108.48,0.76115,0.76115,0.7609,0.76111,99.25,False
'2018-05-30T12:07:00',0.76095,0.76101,0.76093,0.76094,81.33,0.7611,0.76117,0.76107,0.76109,60.0,False
'2018-05-30T12:08:00',0.76094,0.76097,0.76076,0.76091,105.7,0.7611,0.76112,0.7609,0.76108,88.0,True
'2018-05-30T12:09:00',0.76092,0.76124,0.76083,0.76123,106.07,0.76108,0.76141,0.76098,0.76141,105.5,True
'2018-05-30T12:10:00',0.76125,0.76139,0.7612,0.76137,119.47,0.7614,0.76156,0.76137,0.76152,119.0,False
'2018-05-30T12:11:00',0.76136,0.76138,0.76116,0.76117,152.44,0.76151,0.76154,0.76131,0.76131,154.2,True
'2018-05-30T12:12:00',0.76116,0.76139,0.76116,0.76139,85.9,0.7613,0.76155,0.7613,0.76154,83.0,False
'2018-05-30T12:13:00',0.76138,0.76139,0.76117,0.76119,57.67,0.76154,0.76155,0.76134,0.76134,57.5,True
'2018-05-30T12:14:00',0.76119,0.76126,0.76115,0.7612,71.57,0.76135,0.76142,0.76131,0.76135,76.0,True
'2018-05-30T12:15:00',0.76118,0.76129,0.76111,0.76129,103.61,0.76135,0.76144,0.76127,0.76144,101.97,True
'2018-05-30T12:16:00',0.76128,0.76141,0.76126,0.7614,67.6,0.76144,0.76157,0.76142,0.76155,60.8,False
'2018-05-30T12:17:00',0.7614,0.7614,0.7613,0.76137,60.99,0.76154,0.76155,0.76144,0.76152,60.0,False
'2018-05-30T12:18:00',0.76138,0.76139,0.76129,0.7613,57.07,0.76152,0.76154,0.76145,0.76146,56.0,False
'2018-05-30T12:19:00',0.7613,0.76143,0.76125,0.7613,99.19,0.76148,0.76159,0.76142,0.76146,89.79,True
'2018-05-30T12:20:00',0.76131,0.76147,0.7613,0.76142,51.04,0.76147,0.76163,0.76146,0.76158,48.0,False
'2018-05-30T12:21:00',0.76143,0.76143,0.76122,0.76141,48.56,0.76159,0.76159,0.76138,0.76157,48.0,True
'2018-05-30T12:22:00',0.7614,0.76148,0.76129,0.76145,66.34,0.76156,0.76165,0.76147,0.76162,65.0,False
'2018-05-30T12:23:00',0.76146,0.76146,0.7612,0.7613,63.44,0.76162,0.76163,0.76136,0.76148,63.51,True
'2018-05-30T12:24:00',0.76131,0.76142,0.76128,0.76136,67.36,0.76146,0.76158,0.76144,0.76152,66.35,True
'2018-05-30T12:25:00',0.76134,0.76142,0.76134,0.76138,56.0,0.76152,0.76157,0.7615,0.76154,55.2,True
'2018-05-30T12:26:00',0.76139,0.76144,0.76137,0.76137,58.2,0.76154,0.7616,0.76153,0.76158,56.35,True
'2018-05-30T12:27:00',0.76137,0.76151,0.76122,0.76147,140.44,0.76152,0.76167,0.76138,0.76162,138.79,True
'2018-05-30T12:28:00',0.76145,0.76157,0.76145,0.76155,139.6,0.7616,0.76172,0.7616,0.7617,141.5,True
'2018-05-30T12:29:00',0.76153,0.76169,0.76139,0.76169,125.39,0.7617,0.76184,0.76155,0.76184,130.55,True
'2018-05-30T12:30:00',0.76171,0.7619,0.76157,0.76184,90.49,0.76186,0.76205,0.76174,0.76199,94.25,False
'2018-05-30T12:31:00',0.76185,0.76186,0.76166,0.76166,73.77,0.76202,0.76202,0.76181,0.76181,69.57,True
'2018-05-30T12:32:00',0.76165,0.76204,0.76164,0.7619,143.39,0.7618,0.76218,0.7618,0.76205,134.12,True
'2018-05-30T12:33:00',0.76194,0.76205,0.76181,0.76196,122.02,0.76209,0.7622,0.76198,0.76211,118.62,True
'2018-05-30T12:34:00',0.76195,0.7621,0.76192,0.76199,120.17,0.7621,0.76225,0.76207,0.76214,117.57,True
'2018-05-30T12:35:00',0.76196,0.76216,0.7619,0.76206,114.2,0.76211,0.76231,0.76205,0.76223,100.0,False
'2018-05-30T12:36:00',0.76209,0.76215,0.76194,0.76201,138.32,0.76224,0.7623,0.7621,0.76216,137.75,False
'2018-05-30T12:37:00',0.76199,0.762,0.76165,0.76165,108.9,0.76214,0.76216,0.7618,0.7618,105.0,True
'2018-05-30T12:38:00',0.76166,0.76181,0.76165,0.76179,96.95,0.76181,0.76197,0.7618,0.76195,107.6,True
'2018-05-30T12:39:00',0.7618,0.76182,0.76173,0.76181,72.27,0.76195,0.76198,0.76188,0.76196,70.5,False
'2018-05-30T12:40:00',0.76182,0.76183,0.76155,0.76159,89.3,0.76197,0.76197,0.7617,0.76173,83.0,False
'2018-05-30T12:41:00',0.76159,0.76159,0.76152,0.76154,68.59,0.76174,0.76174,0.76166,0.76169,66.0,False
'2018-05-30T12:42:00',0.76154,0.76156,0.7614,0.76151,86.19,0.76171,0.76173,0.76155,0.76165,84.5,True
'2018-05-30T12:43:00',0.76149,0.7616,0.76147,0.7616,87.22,0.76164,0.76175,0.76163,0.76175,81.17,True
'2018-05-30T12:44:00',0.76161,0.76195,0.76154,0.76195,106.1,0.76176,0.76211,0.76168,0.7621,101.36,False
'2018-05-30T12:45:00',0.76194,0.76203,0.76184,0.76191,104.37,0.76208,0.76218,0.76199,0.76207,95.5,True
'2018-05-30T12:46:00',0.7619,0.76209,0.76188,0.76202,78.83,0.76205,0.76224,0.76204,0.76218,72.49,True
'2018-05-30T12:47:00',0.76202,0.76219,0.76195,0.76217,95.35,0.76218,0.76235,0.7621,0.76232,93.24,False
'2018-05-30T12:48:00',0.76216,0.76216,0.76201,0.76202,64.27,0.76231,0.76231,0.76216,0.76216,62.0,False
'2018-05-30T12:49:00',0.76203,0.76206,0.76195,0.76197,97.84,0.76218,0.76222,0.76212,0.76212,96.32,False
'2018-05-30T12:50:00',0.76196,0.76196,0.76188,0.7619,42.55,0.76211,0.76212,0.76203,0.76206,43.1,False
'2018-05-30T12:51:00',0.76191,0.76199,0.76172,0.76179,55.04,0.76207,0.76214,0.76187,0.76194,50.0,False
'2018-05-30T12:52:00',0.76179,0.76179,0.7616,0.76172,69.21,0.76195,0.76195,0.76175,0.76186,71.32,True
'2018-05-30T12:53:00',0.76173,0.76185,0.76168,0.76182,77.28,0.76187,0.76199,0.76183,0.76197,79.45,True
'2018-05-30T12:54:00',0.76182,0.76213,0.76181,0.76207,59.74,0.76198,0.76229,0.76197,0.76222,61.94,True
'2018-05-30T12:55:00',0.76206,0.76225,0.76203,0.76225,117.1,0.76221,0.76242,0.76218,0.76242,114.31,True
'2018-05-30T12:56:00',0.76224,0.7625,0.76223,0.7625,75.7,0.76242,0.76266,0.7624,0.76266,79.17,True
'2018-05-30T12:57:00',0.7625,0.76273,0.76232,0.76273,112.76,0.76265,0.76288,0.76247,0.76288,106.64,True
'2018-05-30T12:58:00',0.76273,0.76286,0.76273,0.7628,100.22,0.7629,0.76301,0.76288,0.76295,102.13,False
'2018-05-30T12:59:00',0.76279,0.76279,0.76266,0.76272,115.14,0.76295,0.76295,0.76282,0.76293,136.06,True
'2018-05-30T13:00:00',0.7627,0.76286,0.76268,0.7628,65.27,0.76291,0.763,0.76285,0.76296,73.24,False
'2018-05-30T13:01:00',0.76281,0.76283,0.76255,0.76258,110.6,0.76296,0.76298,0.76271,0.76276,114.37,False
'2018-05-30T13:02:00',0.76259,0.76266,0.76247,0.76251,80.57,0.76277,0.76282,0.76263,0.76265,86.35,True
'2018-05-30T13:03:00',0.7625,0.76275,0.7625,0.76271,102.27,0.76264,0.76292,0.76264,0.76287,104.14,True
'2018-05-30T13:04:00',0.7627,0.76286,0.7627,0.76277,79.7,0.76286,0.76301,0.76286,0.76293,75.07,False
'2018-05-30T13:05:00',0.76272,0.76272,0.76249,0.76261,121.35,0.76288,0.76288,0.76265,0.76277,110.31,True
'2018-05-30T13:06:00',0.76261,0.76271,0.76257,0.76266,65.57,0.76276,0.76286,0.76273,0.76282,66.5,True
'2018-05-30T13:07:00',0.76265,0.76283,0.76246,0.76283,137.96,0.76282,0.76298,0.76263,0.76298,129.6,True
'2018-05-30T13:08:00',0.76284,0.76312,0.76282,0.7631,96.57,0.76299,0.76327,0.76297,0.76325,88.48,False
'2018-05-30T13:09:00',0.76307,0.76307,0.76264,0.76268,130.93,0.76322,0.76322,0.7628,0.76283,136.7,True
'2018-05-30T13:10:00',0.76266,0.7629,0.76266,0.76279,134.54,0.76281,0.76307,0.76281,0.76296,128.82,True
'2018-05-30T13:11:00',0.76282,0.76334,0.76282,0.76334,130.81,0.76298,0.76348,0.76298,0.76348,131.31,True
'2018-05-30T13:12:00',0.76333,0.76353,0.76315,0.76338,132.07,0.76348,0.76371,0.76329,0.76353,129.74,False
'2018-05-30T13:13:00',0.76339,0.76349,0.76327,0.7633,131.25,0.76353,0.76363,0.76342,0.76345,138.75,False
'2018-05-30T13:14:00',0.7633,0.76333,0.76302,0.76314,145.03,0.76347,0.7635,0.7632,0.76332,120.75,False
'2018-05-30T13:15:00',0.76313,0.76313,0.76294,0.76295,101.61,0.76331,0.76331,0.7631,0.7631,96.57,False
'2018-05-30T13:16:00',0.76295,0.76299,0.76275,0.76279,137.66,0.76311,0.76314,0.76291,0.76296,127.12,False
'2018-05-30T13:17:00',0.76278,0.76285,0.76274,0.76276,164.01,0.76296,0.76303,0.76291,0.76293,127.0,True
'2018-05-30T13:18:00',0.76275,0.76282,0.7627,0.7628,95.36,0.76293,0.763,0.76287,0.76297,93.71,True
'2018-05-30T13:19:00',0.76278,0.76293,0.76272,0.76287,102.57,0.76297,0.76308,0.76288,0.76303,107.27,False
'2018-05-30T13:20:00',0.76283,0.76289,0.76264,0.76284,80.5,0.76299,0.76304,0.76281,0.76299,90.04,False
'2018-05-30T13:21:00',0.76283,0.76283,0.7625,0.76256,97.0,0.76299,0.76299,0.76266,0.76274,100.46,False
'2018-05-30T13:22:00',0.76258,0.7626,0.76239,0.76241,71.0,0.76273,0.76275,0.76255,0.76258,75.72,True
'2018-05-30T13:23:00',0.76242,0.76269,0.76242,0.76266,79.25,0.76258,0.76284,0.76258,0.76283,80.79,True
'2018-05-30T13:24:00',0.76267,0.76271,0.76252,0.76271,80.0,0.76281,0.76287,0.76268,0.76287,72.6,True
'2018-05-30T13:25:00',0.76272,0.76291,0.76272,0.7629,60.74,0.76287,0.76306,0.76287,0.76305,57.07,False
'2018-05-30T13:26:00',0.76289,0.76289,0.76281,0.76283,43.0,0.76304,0.76304,0.76295,0.76298,42.1,True
'2018-05-30T13:27:00',0.76282,0.7629,0.76259,0.7629,110.25,0.76297,0.76308,0.76274,0.76305,105.1,False
'2018-05-30T13:28:00',0.76289,0.76289,0.76273,0.76277,71.22,0.76306,0.76306,0.76288,0.76292,60.5,True
'2018-05-30T13:29:00',0.76277,0.76283,0.76271,0.76281,97.6,0.76294,0.76299,0.76287,0.76296,87.2,False
'2018-05-30T13:30:00',0.76279,0.76282,0.76273,0.76279,81.55,0.76294,0.76298,0.76288,0.76294,80.75,True
'2018-05-30T13:31:00',0.76281,0.76291,0.76278,0.7628,89.07,0.76298,0.76308,0.76294,0.76295,82.45,False
'2018-05-30T13:32:00',0.7628,0.76281,0.76263,0.76266,94.67,0.76296,0.76296,0.76278,0.76284,78.2,True
'2018-05-30T13:33:00',0.76266,0.76294,0.76266,0.7629,108.8,0.76282,0.76308,0.76282,0.76305,99.22,True
'2018-05-30T13:34:00',0.7629,0.7632,0.76289,0.76295,130.96,0.76306,0.76338,0.76303,0.76311,123.27,False
'2018-05-30T13:35:00',0.76298,0.76306,0.76292,0.76294,83.5,0.76313,0.76322,0.76308,0.7631,75.52,True
'2018-05-30T13:36:00',0.76293,0.76303,0.76287,0.76301,75.62,0.76308,0.7632,0.76301,0.7632,69.7,False
'2018-05-30T13:37:00',0.76304,0.76305,0.76292,0.76292,95.25,0.76319,0.76323,0.76308,0.76309,93.59,True
'2018-05-30T13:38:00',0.76291,0.7631,0.76287,0.76307,97.5,0.76309,0.76326,0.76303,0.76321,109.01,True
'2018-05-30T13:39:00',0.76316,0.76328,0.76298,0.76328,102.22,0.7633,0.76344,0.76313,0.76343,112.14,True
'2018-05-30T13:40:00',0.7633,0.76351,0.7633,0.76337,107.5,0.76345,0.76367,0.76345,0.76352,115.4,False
'2018-05-30T13:41:00',0.76338,0.76338,0.7631,0.76323,52.57,0.76353,0.76353,0.76325,0.76338,60.85,True
'2018-05-30T13:42:00',0.76325,0.7634,0.76322,0.7633,59.0,0.76339,0.76356,0.76337,0.76345,63.55,True
'2018-05-30T13:43:00',0.7633,0.76346,0.76326,0.76345,45.5,0.76344,0.76361,0.76344,0.7636,44.87,False
'2018-05-30T13:44:00',0.76344,0.76348,0.76337,0.76343,66.5,0.7636,0.76364,0.76352,0.7636,72.5,False
'2018-05-30T13:45:00',0.76344,0.7636,0.7634,0.7634,80.1,0.7636,0.76375,0.76355,0.76355,86.85,False
'2018-05-30T13:46:00',0.76339,0.76341,0.76331,0.76333,30.0,0.76357,0.76357,0.76346,0.76348,33.35,False
'2018-05-30T13:47:00',0.76332,0.76337,0.76324,0.76324,47.5,0.76347,0.76352,0.76339,0.76341,45.0,True
'2018-05-30T13:48:00',0.76324,0.76329,0.76316,0.76329,82.5,0.76339,0.76345,0.76332,0.76344,80.68,False
'2018-05-30T13:49:00',0.76329,0.76334,0.76317,0.76321,125.75,0.76345,0.7635,0.76332,0.76336,106.6,False
'2018-05-30T13:50:00',0.76316,0.76317,0.7631,0.76314,76.0,0.76333,0.76334,0.76324,0.76329,65.7,True
'2018-05-30T13:51:00',0.76315,0.76323,0.76307,0.7632,63.64,0.7633,0.76337,0.76324,0.76336,57.7,True
'2018-05-30T13:52:00',0.76321,0.76358,0.76317,0.76351,93.87,0.76337,0.76373,0.76332,0.76366,91.3,False
'2018-05-30T13:53:00',0.7635,0.7635,0.76337,0.76342,31.0,0.76365,0.76365,0.76352,0.76357,29.0,False
'2018-05-30T13:54:00',0.76342,0.76342,0.76319,0.7632,79.2,0.76359,0.76359,0.76334,0.76335,83.75,True
'2018-05-30T13:55:00',0.76321,0.76339,0.76321,0.7633,73.5,0.76336,0.76355,0.76336,0.76346,75.5,False
'2018-05-30T13:56:00',0.76331,0.76331,0.7631,0.76317,53.62,0.76346,0.76346,0.76326,0.76332,49.1,True
'2018-05-30T13:57:00',0.76318,0.7633,0.76317,0.76318,77.1,0.76333,0.76346,0.76333,0.76333,77.67,False
'2018-05-30T13:58:00',0.76317,0.76319,0.76307,0.76315,62.47,0.76333,0.76334,0.76322,0.76331,64.0,True
'2018-05-30T13:59:00',0.76318,0.76327,0.76313,0.7632,79.5,0.76333,0.76343,0.76328,0.76336,74.0,True
'2018-05-30T14:00:00',0.7632,0.76335,0.7632,0.76323,76.0,0.76338,0.76352,0.76336,0.76338,72.0,False
'2018-05-30T14:01:00',0.76321,0.76321,0.76303,0.76303,72.5,0.76338,0.76338,0.76319,0.76319,67.5,False
'2018-05-30T14:02:00',0.76303,0.76313,0.76301,0.76302,61.5,0.76318,0.76329,0.76317,0.76317,64.67,True
'2018-05-30T14:03:00',0.76297,0.76317,0.76296,0.76302,124.87,0.76312,0.76333,0.76312,0.76318,120.2,False
'2018-05-30T14:04:00',0.76302,0.76303,0.76291,0.76294,111.12,0.76317,0.76318,0.76307,0.76309,109.75,True
'2018-05-30T14:05:00',0.76294,0.76306,0.76289,0.76298,115.2,0.7631,0.76322,0.76304,0.76313,103.87,True
'2018-05-30T14:06:00',0.76299,0.76348,0.76298,0.76332,202.68,0.76314,0.76365,0.76314,0.76347,177.1,False
'2018-05-30T14:07:00',0.7633,0.76331,0.76304,0.76327,123.41,0.76346,0.76346,0.76319,0.76343,106.1,False
'2018-05-30T14:08:00',0.76326,0.76327,0.76287,0.76293,138.44,0.76339,0.76342,0.76304,0.76308,130.1,True
'2018-05-30T14:09:00',0.76291,0.76312,0.7629,0.76303,105.46,0.76308,0.76329,0.76306,0.76318,112.44,False
'2018-05-30T14:10:00',0.76303,0.76309,0.76284,0.76285,124.9,0.76319,0.76325,0.763,0.763,126.0,False
'2018-05-30T14:11:00',0.76284,0.76287,0.76232,0.76237,100.31,0.763,0.76302,0.76246,0.76251,96.5,True
'2018-05-30T14:12:00',0.7624,0.76265,0.7624,0.76263,114.2,0.76255,0.76282,0.76255,0.76279,98.0,True
'2018-05-30T14:13:00',0.76264,0.76295,0.76262,0.76273,132.84,0.7628,0.76311,0.7628,0.76289,111.5,False
'2018-05-30T14:14:00',0.76272,0.76284,0.76258,0.76265,151.96,0.76287,0.76304,0.76276,0.76284,146.86,True
'2018-05-30T14:15:00',0.76267,0.76304,0.76266,0.76288,148.76,0.76284,0.76323,0.76284,0.76305,134.99,False
'2018-05-30T14:16:00',0.76287,0.76291,0.76264,0.76271,85.85,0.76305,0.76305,0.7628,0.76287,89.0,True
'2018-05-30T14:17:00',0.76272,0.76282,0.76267,0.76272,89.0,0.76287,0.76296,0.76285,0.76287,96.45,True
'2018-05-30T14:18:00',0.76273,0.76288,0.7626,0.7628,143.07,0.76287,0.76304,0.76277,0.76295,151.57,True
'2018-05-30T14:19:00',0.76279,0.76302,0.76269,0.76302,121.0,0.76295,0.76318,0.76286,0.76316,140.25,True
'2018-05-30T14:20:00',0.763,0.76319,0.76288,0.76305,127.82,0.76317,0.76334,0.76302,0.76319,131.35,True
'2018-05-30T14:21:00',0.76304,0.76314,0.76287,0.76307,133.01,0.76319,0.7633,0.76303,0.76324,135.12,True
'2018-05-30T14:22:00',0.76312,0.7633,0.76299,0.76318,125.91,0.76328,0.76346,0.76315,0.76334,123.5,True
'2018-05-30T14:23:00',0.76316,0.76333,0.76311,0.76321,139.3,0.76332,0.76349,0.76328,0.76337,137.08,False
'2018-05-30T14:24:00',0.76319,0.76321,0.76288,0.76289,139.08,0.76337,0.76337,0.76304,0.76304,145.83,False
'2018-05-30T14:25:00',0.76287,0.76288,0.76266,0.76273,138.21,0.76302,0.76305,0.76281,0.76288,133.33,True
'2018-05-30T14:26:00',0.76275,0.763,0.76272,0.763,66.02,0.76289,0.76317,0.76287,0.76317,67.07,True
'2018-05-30T14:27:00',0.76299,0.76304,0.76291,0.76301,77.97,0.76316,0.7632,0.76307,0.76319,75.42,True
'2018-05-30T14:28:00',0.76303,0.76345,0.76301,0.76337,77.9,0.76319,0.76361,0.76317,0.76352,73.25,True
'2018-05-30T14:29:00',0.76334,0.76366,0.76322,0.76345,174.96,0.7635,0.76399,0.76337,0.76394,160.04,True
'2018-05-30T14:30:00',0.76349,0.76418,0.76335,0.76356,214.98,0.76396,0.76461,0.76361,0.76374,233.47,False
'2018-05-30T14:31:00',0.76353,0.76372,0.76353,0.76355,110.01,0.76373,0.7639,0.76371,0.76373,113.86,False
'2018-05-30T14:32:00',0.76353,0.76353,0.76315,0.76316,123.7,0.76373,0.76373,0.76331,0.76334,116.46,False
'2018-05-30T14:33:00',0.76315,0.76315,0.76266,0.76266,172.55,0.76333,0.76333,0.76276,0.76276,174.26,False
'2018-05-30T14:34:00',0.7626,0.76269,0.76195,0.76263,205.1,0.76275,0.76284,0.76211,0.76278,195.61,False
'2018-05-30T14:35:00',0.76263,0.76265,0.76234,0.7625,189.99,0.7628,0.76282,0.76249,0.76266,174.52,True
'2018-05-30T14:36:00',0.7625,0.7627,0.7625,0.76265,165.43,0.76266,0.76286,0.76266,0.7628,135.75,False
'2018-05-30T14:37:00',0.76263,0.76267,0.76248,0.76256,119.42,0.76278,0.76282,0.76263,0.76271,108.57,False
'2018-05-30T14:38:00',0.76254,0.76258,0.76207,0.76212,169.12,0.7627,0.76275,0.76222,0.7623,160.74,True
'2018-05-30T14:39:00',0.7621,0.76253,0.7621,0.76223,172.04,0.76227,0.76266,0.76227,0.7624,166.44,False
'2018-05-30T14:40:00',0.76224,0.76234,0.76202,0.76205,138.74,0.76239,0.76251,0.76219,0.76219,145.03,False
'2018-05-30T14:41:00',0.76203,0.76216,0.76189,0.76195,139.67,0.76219,0.7623,0.76204,0.76209,149.47,False
'2018-05-30T14:42:00',0.76198,0.76208,0.76167,0.76167,160.48,0.76212,0.76223,0.76184,0.76184,149.74,False
'2018-05-30T14:43:00',0.76167,0.76177,0.76159,0.7616,132.81,0.76182,0.76193,0.76175,0.76177,130.32,True
'2018-05-30T14:44:00',0.76161,0.76198,0.76155,0.76197,199.57,0.76173,0.76214,0.7617,0.76213,183.01,True
'2018-05-30T14:45:00',0.76197,0.76228,0.76191,0.76228,173.75,0.76214,0.76244,0.76207,0.76244,152.31,True
'2018-05-30T14:46:00',0.76227,0.76254,0.76224,0.76242,154.5,0.76243,0.76271,0.7624,0.76258,149.29,True
'2018-05-30T14:47:00',0.76243,0.76256,0.76234,0.76256,150.13,0.76258,0.76271,0.76249,0.76271,135.57,False
'2018-05-30T14:48:00',0.76256,0.76259,0.76216,0.76217,133.51,0.76273,0.76274,0.76231,0.76233,130.14,False
'2018-05-30T14:49:00',0.76215,0.7622,0.76205,0.7621,126.94,0.76229,0.76237,0.76221,0.76226,139.09,True
'2018-05-30T14:50:00',0.7621,0.76216,0.76204,0.76211,109.0,0.76226,0.76232,0.7622,0.76226,110.05,False
'2018-05-30T14:51:00',0.76212,0.76212,0.76169,0.7617,140.75,0.76227,0.76227,0.76184,0.76186,150.19,True
'2018-05-30T14:52:00',0.7617,0.76196,0.76164,0.76172,87.85,0.76184,0.76213,0.7618,0.76189,95.66,False
'2018-05-30T14:53:00',0.76172,0.76177,0.76163,0.76171,108.0,0.76187,0.76193,0.76178,0.76186,120.37,False
'2018-05-30T14:54:00',0.76169,0.7617,0.76139,0.76145,98.0,0.76184,0.76185,0.76154,0.7616,115.98,False
'2018-05-30T14:55:00',0.76144,0.76149,0.76123,0.76133,160.01,0.76159,0.76167,0.76138,0.76149,165.47,False
'2018-05-30T14:56:00',0.76131,0.76143,0.76129,0.76132,85.99,0.7615,0.7616,0.76146,0.76148,89.45,True
'2018-05-30T14:57:00',0.76131,0.76174,0.76129,0.7617,110.56,0.76147,0.76191,0.76146,0.76186,112.91,True
'2018-05-30T14:58:00',0.76168,0.762,0.76168,0.76195,130.54,0.76185,0.76215,0.76185,0.76211,134.58,False
'2018-05-30T14:59:00',0.76195,0.76201,0.7618,0.76182,149.62,0.7621,0.76216,0.76195,0.76195,205.14,False
'2018-05-30T15:00:00',0.76182,0.76182,0.76146,0.76152,145.48,0.76198,0.76198,0.76164,0.76171,158.07,True
'2018-05-30T15:01:00',0.76152,0.76175,0.76143,0.76174,114.52,0.76168,0.76191,0.76158,0.7619,127.06,True
'2018-05-30T15:02:00',0.76175,0.76198,0.76171,0.76195,121.01,0.7619,0.76215,0.76187,0.76211,113.37,False
'2018-05-30T15:03:00',0.76195,0.76195,0.76173,0.76173,119.23,0.7621,0.7621,0.76189,0.76191,101.0,False
'2018-05-30T15:04:00',0.76172,0.76183,0.76166,0.76166,147.48,0.76189,0.762,0.76182,0.76182,140.42,False
'2018-05-30T15:05:00',0.76166,0.76174,0.76134,0.76134,128.89,0.76181,0.76192,0.7615,0.76152,147.54,False
'2018-05-30T15:06:00',0.76134,0.76137,0.7611,0.76112,90.8,0.76152,0.76152,0.76126,0.76127,97.44,False
'2018-05-30T15:07:00',0.7611,0.76116,0.76091,0.76096,97.31,0.76125,0.76132,0.76107,0.76113,86.5,True
'2018-05-30T15:08:00',0.76095,0.76105,0.76085,0.76102,127.53,0.76112,0.76121,0.76103,0.76117,118.29,True
'2018-05-30T15:09:00',0.76102,0.7613,0.76097,0.76128,86.81,0.76118,0.76146,0.76113,0.76146,79.62,False
'2018-05-30T15:10:00',0.76128,0.7613,0.76109,0.76115,110.54,0.76143,0.76146,0.76126,0.7613,91.6,False
'2018-05-30T15:11:00',0.76114,0.76119,0.76093,0.76104,106.61,0.76129,0.76136,0.76108,0.7612,108.07,True
'2018-05-30T15:12:00',0.76105,0.76131,0.76101,0.76116,98.71,0.7612,0.76146,0.76116,0.76133,100.5,False
'2018-05-30T15:13:00',0.76117,0.76118,0.761,0.76105,104.45,0.76132,0.76134,0.76117,0.76122,110.42,False
'2018-05-30T15:14:00',0.76104,0.76111,0.76075,0.76077,101.12,0.76117,0.76127,0.7609,0.76094,103.42,True
'2018-05-30T15:15:00',0.76077,0.76093,0.76065,0.7609,117.25,0.76092,0.76108,0.76081,0.76106,116.23,True
'2018-05-30T15:16:00',0.76091,0.761,0.76085,0.76098,95.45,0.76107,0.76115,0.76101,0.76114,97.44,True
'2018-05-30T15:17:00',0.76097,0.7613,0.76097,0.76119,101.12,0.76112,0.76146,0.76112,0.76134,101.25,False
'2018-05-30T15:18:00',0.76119,0.76125,0.76109,0.76109,79.62,0.76135,0.76142,0.76125,0.76127,86.37,False
'2018-05-30T15:19:00',0.76109,0.76114,0.76083,0.76084,130.0,0.76127,0.76129,0.76098,0.76098,110.95,False
'2018-05-30T15:20:00',0.76084,0.76087,0.76072,0.76081,106.6,0.76097,0.76103,0.76088,0.76097,99.71,True
'2018-05-30T15:21:00',0.76082,0.76088,0.76067,0.76086,73.07,0.76098,0.76104,0.76083,0.76101,86.2,False
'2018-05-30T15:22:00',0.76088,0.76092,0.76068,0.76074,66.5,0.76103,0.76107,0.76083,0.76088,78.3,True
'2018-05-30T15:23:00',0.76075,0.76099,0.76075,0.76093,79.5,0.76088,0.76113,0.76088,0.76109,93.97,True
'2018-05-30T15:24:00',0.76094,0.76118,0.76094,0.76106,114.1,0.76111,0.76133,0.7611,0.76121,117.92,True
'2018-05-30T15:25:00',0.76108,0.76111,0.76101,0.76109,56.5,0.76122,0.76126,0.76117,0.76122,63.6,False
'2018-05-30T15:26:00',0.76104,0.76107,0.76093,0.76093,61.85,0.7612,0.76122,0.76108,0.76108,64.5,True
'2018-05-30T15:27:00',0.76093,0.761,0.76089,0.761,62.37,0.7611,0.76115,0.76105,0.76115,63.5,False
'2018-05-30T15:28:00',0.76099,0.761,0.76075,0.76078,80.57,0.76114,0.76115,0.76092,0.76093,84.69,False
'2018-05-30T15:29:00',0.76081,0.76081,0.76064,0.7607,126.37,0.76096,0.76096,0.76079,0.76085,116.35,True
'2018-05-30T15:30:00',0.76071,0.76083,0.76057,0.76081,105.92,0.76087,0.76099,0.76072,0.76098,111.6,False
'2018-05-30T15:31:00',0.76081,0.76084,0.7607,0.76073,96.92,0.76096,0.761,0.76086,0.7609,97.4,False
'2018-05-30T15:32:00',0.76075,0.76079,0.76052,0.76063,93.47,0.76092,0.76094,0.76068,0.76077,99.12,True
'2018-05-30T15:33:00',0.76064,0.76082,0.76062,0.76077,93.32,0.76079,0.76099,0.76078,0.76095,86.2,False
'2018-05-30T15:34:00',0.76078,0.76092,0.7606,0.76066,97.8,0.76096,0.76108,0.76076,0.76082,85.52,False
'2018-05-30T15:35:00',0.76065,0.76077,0.76045,0.76064,104.82,0.76081,0.76093,0.76061,0.7608,97.34,True
'2018-05-30T15:36:00',0.7606,0.76075,0.76057,0.76073,78.6,0.76076,0.76092,0.76073,0.76088,72.7,True
'2018-05-30T15:37:00',0.7607,0.76097,0.7607,0.76094,126.98,0.76088,0.76112,0.76088,0.7611,132.0,False
'2018-05-30T15:38:00',0.76094,0.76098,0.76088,0.76091,100.0,0.76109,0.76114,0.76103,0.76105,108.39,False
'2018-05-30T15:39:00',0.76092,0.76095,0.76075,0.76075,98.0,0.76105,0.76109,0.7609,0.7609,101.67,False
'2018-05-30T15:40:00',0.76073,0.76087,0.7607,0.76073,97.89,0.7609,0.76102,0.76086,0.76088,92.14,False
'2018-05-30T15:41:00',0.76074,0.76085,0.76067,0.76067,130.75,0.76089,0.76101,0.76084,0.76084,120.95,False
'2018-05-30T15:42:00',0.76067,0.76068,0.76028,0.76031,104.57,0.76082,0.76084,0.76044,0.76047,95.72,True
'2018-05-30T15:43:00',0.7603,0.76055,0.76027,0.7604,98.49,0.76046,0.76071,0.76044,0.76057,97.17,False
'2018-05-30T15:44:00',0.76041,0.76041,0.7601,0.76032,93.9,0.76057,0.76057,0.76028,0.76048,95.5,False
'2018-05-30T15:45:00',0.76031,0.76039,0.76027,0.7603,90.17,0.76048,0.76054,0.76042,0.76042,108.1,True
'2018-05-30T15:46:00',0.7603,0.7605,0.76026,0.76048,82.8,0.76044,0.76066,0.76043,0.76066,91.65,False
'2018-05-30T15:47:00',0.76047,0.76051,0.76002,0.76002,77.7,0.76065,0.76067,0.7602,0.7602,79.22,True
'2018-05-30T15:48:00',0.76002,0.76016,0.75999,0.76011,89.15,0.76018,0.76032,0.76015,0.76029,85.6,False
'2018-05-30T15:49:00',0.76011,0.76015,0.76001,0.76003,107.56,0.76027,0.76031,0.76017,0.7602,108.0,True
'2018-05-30T15:50:00',0.76003,0.76028,0.76003,0.76027,87.8,0.76021,0.76043,0.76021,0.76042,90.95,True
'2018-05-30T15:51:00',0.76026,0.76049,0.76025,0.76034,77.1,0.76042,0.76065,0.76041,0.7605,79.75,False
'2018-05-30T15:52:00',0.76032,0.76035,0.76008,0.76022,120.82,0.76048,0.76052,0.76023,0.76038,130.45,False
'2018-05-30T15:53:00',0.7602,0.7603,0.76009,0.76013,117.27,0.76037,0.76047,0.76027,0.76029,129.7,False
'2018-05-30T15:54:00',0.76011,0.76018,0.75991,0.75991,96.7,0.76029,0.76034,0.76006,0.76006,105.55,True
'2018-05-30T15:55:00',0.7599,0.76006,0.7599,0.75999,104.53,0.76007,0.7602,0.76005,0.76013,97.5,False
'2018-05-30T15:56:00',0.76002,0.76009,0.75989,0.75989,67.52,0.76017,0.76026,0.76003,0.76003,64.5,True
'2018-05-30T15:57:00',0.7599,0.75997,0.7598,0.75992,97.52,0.76004,0.76013,0.75995,0.76008,95.5,True
'2018-05-30T15:58:00',0.75992,0.76001,0.75991,0.76001,86.7,0.7601,0.76016,0.76006,0.76016,91.24,False
'2018-05-30T15:59:00',0.76004,0.76007,0.75886,0.75892,213.52,0.76017,0.76027,0.75922,0.75937,235.88,True
'2018-05-30T16:00:00',0.75892,0.76548,0.75889,0.76433,448.87,0.75935,0.76648,0.75931,0.76451,475.09,True
'2018-05-30T16:01:00',0.76428,0.76505,0.76414,0.76488,332.11,0.76449,0.76524,0.76438,0.76505,344.88,False
'2018-05-30T16:02:00',0.76483,0.76492,0.76377,0.7638,262.63,0.76503,0.7651,0.76396,0.76399,264.42,True
'2018-05-30T16:03:00',0.76379,0.76499,0.76379,0.76469,334.42,0.76397,0.76515,0.76397,0.76488,312.38,True
'2018-05-30T16:04:00',0.7647,0.76488,0.76445,0.76488,208.24,0.76489,0.76506,0.76462,0.76506,211.53,True
'2018-05-30T16:05:00',0.76488,0.76556,0.76487,0.76546,230.52,0.76505,0.76575,0.76505,0.76564,243.6,True
'2018-05-30T16:06:00',0.76545,0.7661,0.76542,0.7661,221.94,0.76564,0.76628,0.76562,0.76628,210.94,False
'2018-05-30T16:07:00',0.76612,0.76649,0.76597,0.76605,208.54,0.7663,0.76667,0.76615,0.76623,201.75,True
'2018-05-30T16:08:00',0.76603,0.7667,0.76603,0.7666,188.34,0.7662,0.76685,0.7662,0.76677,191.0,True
'2018-05-30T16:09:00',0.76661,0.76712,0.76661,0.76712,252.12,0.76678,0.7673,0.76678,0.7673,228.9,True
'2018-05-30T16:10:00',0.76714,0.76769,0.76693,0.76733,226.14,0.7673,0.76781,0.76709,0.76746,219.81,False
'2018-05-30T16:11:00',0.76733,0.76739,0.76713,0.76724,169.39,0.76748,0.76756,0.7673,0.7674,160.32,False
'2018-05-30T16:12:00',0.76725,0.76729,0.76682,0.76706,161.66,0.76742,0.76747,0.76697,0.76723,159.17,True
'2018-05-30T16:13:00',0.76707,0.76747,0.76706,0.76739,109.92,0.76723,0.76762,0.76722,0.76754,107.22,False
'2018-05-30T16:14:00',0.76738,0.76764,0.76731,0.76731,123.35,0.76754,0.76782,0.76746,0.76748,128.4,False
'2018-05-30T16:15:00',0.76729,0.76729,0.76703,0.76726,127.59,0.76746,0.76746,0.7672,0.76742,139.26,True
'2018-05-30T16:16:00',0.76725,0.76744,0.76725,0.76731,124.26,0.76742,0.76762,0.76742,0.7675,125.75,True
'2018-05-30T16:17:00',0.76731,0.76764,0.7673,0.76743,124.44,0.76747,0.76778,0.76747,0.76759,116.15,False
'2018-05-30T16:18:00',0.76744,0.76748,0.76716,0.76719,145.25,0.76759,0.76764,0.76731,0.76734,157.25,False
'2018-05-30T16:19:00',0.76718,0.7672,0.76699,0.76711,106.5,0.76734,0.76735,0.76714,0.76726,115.95,False
'2018-05-30T16:20:00',0.76714,0.76731,0.76702,0.7671,101.57,0.76728,0.76748,0.76717,0.76723,108.93,True
'2018-05-30T16:21:00',0.7671,0.76745,0.76705,0.76724,135.5,0.76724,0.76761,0.7672,0.76739,123.85,True
'2018-05-30T16:22:00',0.76725,0.76737,0.76718,0.7673,152.25,0.7674,0.76753,0.76734,0.76748,141.81,True
'2018-05-30T16:23:00',0.76733,0.76767,0.7673,0.76758,175.88,0.76749,0.76783,0.76745,0.76773,178.35,False
'2018-05-30T16:24:00',0.7676,0.76775,0.7675,0.76758,110.09,0.76776,0.76791,0.76765,0.76773,111.25,True
'2018-05-30T16:25:00',0.76754,0.76766,0.76736,0.7676,111.0,0.7677,0.76783,0.76752,0.76776,127.61,True
'2018-05-30T16:26:00',0.76761,0.76804,0.76757,0.76798,157.42,0.76777,0.76819,0.76775,0.76816,141.97,True
'2018-05-30T16:27:00',0.76799,0.76885,0.76799,0.76878,214.3,0.76817,0.76903,0.76817,0.76895,239.47,True
'2018-05-30T16:28:00',0.76879,0.76894,0.76863,0.76879,122.45,0.76896,0.76911,0.76879,0.76897,126.68,False
'2018-05-30T16:29:00',0.76881,0.76885,0.76862,0.76862,116.25,0.76897,0.76901,0.76876,0.76876,108.58,False
'2018-05-30T16:30:00',0.7686,0.76877,0.76841,0.7685,101.32,0.76877,0.76893,0.76855,0.76866,107.12,False
'2018-05-30T16:31:00',0.76848,0.76861,0.76836,0.76846,86.5,0.76866,0.76877,0.76853,0.76861,84.24,False
'2018-05-30T16:32:00',0.76844,0.76847,0.76792,0.76812,98.0,0.76861,0.76861,0.76806,0.76827,102.01,False
'2018-05-30T16:33:00',0.76811,0.7683,0.76804,0.76807,149.22,0.76826,0.76845,0.76821,0.76822,154.92,False
'2018-05-30T16:34:00',0.76806,0.76811,0.7678,0.7679,158.34,0.76822,0.76826,0.76796,0.76805,174.5,True
'2018-05-30T16:35:00',0.76789,0.76818,0.76788,0.76793,125.36,0.76807,0.76834,0.76805,0.76809,129.72,False
'2018-05-30T16:36:00',0.76793,0.76795,0.76759,0.7676,107.39,0.76811,0.76811,0.76774,0.76774,98.5,False
'2018-05-30T16:37:00',0.76762,0.76764,0.76741,0.76747,119.25,0.76779,0.7678,0.76756,0.76763,128.53,True
'2018-05-30T16:38:00',0.7675,0.76778,0.76739,0.7677,135.37,0.76765,0.76796,0.76754,0.76786,131.27,True
'2018-05-30T16:39:00',0.7677,0.76792,0.76769,0.76782,125.62,0.76788,0.76808,0.76786,0.768,126.77,True
'2018-05-30T16:40:00',0.76783,0.76791,0.76775,0.76785,95.5,0.76798,0.76806,0.76791,0.76801,99.82,True
'2018-05-30T16:41:00',0.76781,0.76797,0.76776,0.76791,106.0,0.76799,0.76812,0.76791,0.76807,119.5,True
'2018-05-30T16:42:00',0.76792,0.76818,0.76791,0.76816,114.0,0.76807,0.76834,0.76805,0.76831,135.72,True
'2018-05-30T16:43:00',0.76817,0.76858,0.76817,0.7685,150.87,0.76832,0.76873,0.76832,0.76864,151.75,True
'2018-05-30T16:44:00',0.76849,0.76868,0.76828,0.76859,176.12,0.76863,0.76887,0.7684,0.76879,178.36,True
'2018-05-30T16:45:00',0.76859,0.76888,0.76846,0.76864,189.87,0.76881,0.76904,0.76862,0.76881,182.02,False
'2018-05-30T16:46:00',0.76863,0.76877,0.76849,0.76857,143.49,0.76879,0.76892,0.76867,0.76875,156.37,True
'2018-05-30T16:47:00',0.76858,0.7688,0.76839,0.76879,134.87,0.76873,0.76896,0.76855,0.76894,134.6,True
'2018-05-30T16:48:00',0.76878,0.76896,0.76861,0.76892,139.24,0.76894,0.76913,0.76877,0.76907,146.62,False
'2018-05-30T16:49:00',0.76891,0.769,0.76848,0.76853,157.0,0.76906,0.76917,0.76866,0.7687,164.02,True
'2018-05-30T16:50:00',0.76853,0.7686,0.7683,0.76857,138.37,0.76869,0.76875,0.76848,0.76872,145.78,False
'2018-05-30T16:51:00',0.76855,0.76855,0.76808,0.76839,148.75,0.76872,0.76872,0.76823,0.76855,148.13,False
'2018-05-30T16:52:00',0.7684,0.76854,0.76804,0.76811,149.57,0.76857,0.7687,0.76821,0.76826,151.0,False
'2018-05-30T16:53:00',0.76813,0.76821,0.76769,0.76769,109.29,0.76828,0.76837,0.76785,0.76786,115.75,True
'2018-05-30T16:54:00',0.76769,0.76803,0.76758,0.76789,122.0,0.76784,0.7682,0.76773,0.76804,132.0,False
'2018-05-30T16:55:00',0.76791,0.76803,0.76779,0.76786,202.49,0.76807,0.76818,0.76796,0.768,186.12,True
'2018-05-30T16:56:00',0.76785,0.76804,0.76783,0.76795,140.32,0.76799,0.7682,0.76798,0.7681,130.0,True
'2018-05-30T16:57:00',0.76796,0.76815,0.76784,0.76799,176.88,0.76811,0.7683,0.768,0.76816,175.8,True
'2018-05-30T16:58:00',0.76801,0.76852,0.768,0.76833,153.6,0.76816,0.76867,0.76815,0.7685,158.75,True
'2018-05-30T16:59:00',0.76835,0.76857,0.76829,0.76856,161.75,0.76851,0.76872,0.76846,0.76872,165.06,False
'2018-05-30T17:00:00',0.76859,0.76862,0.76832,0.76853,150.0,0.76874,0.76878,0.76847,0.76869,157.82,False
'2018-05-30T17:01:00',0.76852,0.7686,0.76827,0.76843,173.2,0.76868,0.76876,0.76843,0.76859,190.81,True
'2018-05-30T17:02:00',0.76844,0.76872,0.76821,0.76865,190.79,0.76859,0.76889,0.76838,0.76881,182.37,True
'2018-05-30T17:03:00',0.76864,0.76887,0.76859,0.76885,133.64,0.76879,0.76906,0.76875,0.769,146.19,True
'2018-05-30T17:04:00',0.76887,0.76893,0.76879,0.76888,142.5,0.76903,0.76909,0.76896,0.76903,141.21,False
'2018-05-30T17:05:00',0.76887,0.76897,0.76869,0.76869,123.07,0.76903,0.76912,0.76885,0.76887,126.0,False
'2018-05-30T17:06:00',0.76869,0.76878,0.76859,0.76862,90.92,0.76885,0.76894,0.76877,0.76879,86.5,False
'2018-05-30T17:07:00',0.76862,0.76874,0.76849,0.76853,98.5,0.76878,0.76891,0.76864,0.76868,99.5,False
'2018-05-30T17:08:00',0.76851,0.76853,0.76824,0.76826,119.57,0.76866,0.7687,0.76838,0.76842,119.99,False
'2018-05-30T17:09:00',0.76826,0.76838,0.76804,0.76808,132.5,0.76844,0.76853,0.76821,0.76824,114.5,False
'2018-05-30T17:10:00',0.7681,0.76824,0.76791,0.76791,135.87,0.76825,0.7684,0.76807,0.76807,127.12,True
'2018-05-30T17:11:00',0.76792,0.76815,0.76789,0.76795,180.94,0.76808,0.7683,0.76804,0.7681,176.17,True
'2018-05-30T17:12:00',0.76796,0.76806,0.76782,0.76798,158.89,0.76811,0.76822,0.76798,0.76813,158.44,True
'2018-05-30T17:13:00',0.76798,0.7682,0.7679,0.7681,122.32,0.76814,0.76835,0.76806,0.76827,118.44,False
'2018-05-30T17:14:00',0.7681,0.76814,0.7678,0.76789,117.19,0.76825,0.7683,0.76796,0.76805,122.0,True
'2018-05-30T17:15:00',0.76784,0.7683,0.76781,0.76825,127.17,0.768,0.76847,0.76799,0.76842,130.57,True
'2018-05-30T17:16:00',0.76826,0.76837,0.76818,0.76835,100.0,0.76841,0.76853,0.76834,0.76851,101.62,True
'2018-05-30T17:17:00',0.76839,0.76871,0.76839,0.76855,101.81,0.76855,0.76889,0.76855,0.76871,107.75,True
'2018-05-30T17:18:00',0.76853,0.76884,0.76852,0.76879,88.0,0.76871,0.76898,0.76868,0.76893,97.82,True
'2018-05-30T17:19:00',0.76879,0.76896,0.76875,0.76889,90.5,0.76895,0.76912,0.76889,0.76906,90.37,False
'2018-05-30T17:20:00',0.7689,0.76895,0.76878,0.76878,88.0,0.76905,0.76911,0.76893,0.76893,78.5,False
'2018-05-30T17:21:00',0.76877,0.76882,0.7685,0.76855,71.85,0.76892,0.76897,0.76865,0.76871,68.3,False
'2018-05-30T17:22:00',0.76857,0.76857,0.76826,0.76826,64.5,0.76872,0.76872,0.76841,0.76843,69.35,True
'2018-05-30T17:23:00',0.76826,0.76851,0.76826,0.76849,81.85,0.76841,0.76867,0.76841,0.76864,90.75,True
'2018-05-30T17:24:00',0.76849,0.76853,0.76839,0.76851,109.0,0.76865,0.76867,0.76854,0.76867,103.87,True
'2018-05-30T17:25:00',0.76851,0.76862,0.76849,0.76858,112.95,0.76866,0.76878,0.76865,0.76874,100.5,False
'2018-05-30T17:26:00',0.76855,0.76863,0.7684,0.76858,101.25,0.76872,0.76879,0.76856,0.76874,96.12,True
'2018-05-30T17:27:00',0.76859,0.76872,0.76851,0.76872,117.5,0.76873,0.76887,0.76868,0.76887,110.98,True
'2018-05-30T17:28:00',0.7687,0.76883,0.76869,0.76875,134.25,0.76886,0.76899,0.76884,0.7689,128.0,True
'2018-05-30T17:29:00',0.76874,0.76903,0.76874,0.76894,118.0,0.76889,0.76918,0.76889,0.76909,127.12,True
'2018-05-30T17:30:00',0.76897,0.76925,0.76888,0.76916,91.67,0.76912,0.7694,0.76903,0.76932,97.5,True
'2018-05-30T17:31:00',0.76917,0.76975,0.76917,0.76956,242.88,0.76932,0.76992,0.76932,0.76972,252.12,True
'2018-05-30T17:32:00',0.76957,0.77026,0.76952,0.77006,263.61,0.76975,0.77041,0.7697,0.77024,262.39,True
'2018-05-30T17:33:00',0.77007,0.77062,0.76969,0.77054,243.07,0.77022,0.77081,0.76986,0.77072,246.36,False
'2018-05-30T17:34:00',0.77054,0.77056,0.76949,0.76979,252.69,0.77074,0.77074,0.76968,0.76997,260.87,False
'2018-05-30T17:35:00',0.76979,0.76997,0.76937,0.76956,174.95,0.76998,0.77014,0.76953,0.76971,176.85,True
'2018-05-30T17:36:00',0.76954,0.76986,0.76951,0.76974,151.25,0.7697,0.77005,0.76968,0.7699,157.68,False
'2018-05-30T17:37:00',0.76973,0.76983,0.76936,0.76972,160.67,0.7699,0.76999,0.76953,0.76987,158.57,False
'2018-05-30T17:38:00',0.76971,0.7698,0.76943,0.76943,163.37,0.76986,0.76995,0.76959,0.76959,182.12,True
'2018-05-30T17:39:00',0.76935,0.76958,0.76935,0.76951,127.07,0.76951,0.76974,0.7695,0.76966,142.0,False
'2018-05-30T17:40:00',0.7695,0.76962,0.76928,0.76929,134.94,0.76966,0.76978,0.76944,0.76945,150.5,False
'2018-05-30T17:41:00',0.7693,0.76957,0.76922,0.76928,169.99,0.76946,0.76973,0.76938,0.76944,170.82,True
'2018-05-30T17:42:00',0.76932,0.76957,0.76932,0.76937,115.47,0.76948,0.76972,0.76948,0.76952,126.25,True
'2018-05-30T17:43:00',0.76938,0.76957,0.76938,0.7695,99.19,0.76953,0.76972,0.76953,0.76965,95.32,False
'2018-05-30T17:44:00',0.76949,0.76953,0.76935,0.76948,99.07,0.76964,0.76968,0.7695,0.76963,95.0,True
'2018-05-30T17:45:00',0.76948,0.7696,0.7693,0.7696,103.32,0.76964,0.76977,0.76945,0.76977,92.5,True
'2018-05-30T17:46:00',0.7696,0.76979,0.76958,0.76975,97.0,0.76975,0.76993,0.76974,0.7699,93.12,True
'2018-05-30T17:47:00',0.76977,0.77013,0.76971,0.77013,107.99,0.76991,0.77026,0.76985,0.77026,109.25,True
'2018-05-30T17:48:00',0.77016,0.77044,0.77014,0.77035,166.85,0.7703,0.77059,0.77029,0.77053,183.1,True
'2018-05-30T17:49:00',0.77037,0.77059,0.77021,0.77049,115.27,0.77054,0.77075,0.77036,0.77066,119.2,False
'2018-05-30T17:50:00',0.77048,0.7705,0.77029,0.77033,143.0,0.77064,0.77066,0.77043,0.77048,147.02,True
'2018-05-30T17:51:00',0.77034,0.77071,0.77032,0.77071,133.75,0.77049,0.77088,0.77047,0.77087,134.09,False
'2018-05-30T17:52:00',0.77069,0.77091,0.7705,0.7705,118.36,0.77086,0.77108,0.77068,0.77068,113.95,True
'2018-05-30T17:53:00',0.77051,0.77068,0.77038,0.77065,151.59,0.77067,0.77083,0.77054,0.77083,160.57,False
'2018-05-30T17:54:00',0.77065,0.77079,0.7705,0.7705,115.75,0.77081,0.77096,0.77065,0.77065,125.98,True
'2018-05-30T17:55:00',0.77048,0.77072,0.77039,0.77061,98.6,0.77065,0.77087,0.77055,0.77078,97.0,False
'2018-05-30T17:56:00',0.77063,0.77069,0.77032,0.77046,132.32,0.77078,0.77085,0.77047,0.77061,130.5,False
'2018-05-30T17:57:00',0.77046,0.7705,0.77005,0.77008,130.57,0.77062,0.77065,0.77023,0.77023,142.95,True
'2018-05-30T17:58:00',0.77009,0.77039,0.76998,0.77017,144.07,0.77024,0.77055,0.77011,0.77034,163.0,True
'2018-05-30T17:59:00',0.77018,0.77041,0.77017,0.77022,124.5,0.77035,0.77057,0.77033,0.77037,134.5,False
'2018-05-30T18:00:00',0.77023,0.77027,0.77,0.77017,123.0,0.77038,0.77043,0.77017,0.77035,122.82,True
'2018-05-30T18:01:00',0.77017,0.77038,0.77011,0.77024,112.0,0.77033,0.77055,0.77027,0.7704,110.49,False
'2018-05-30T18:02:00',0.77025,0.77036,0.76983,0.77,127.0,0.7704,0.77052,0.76999,0.77018,125.29,True
'2018-05-30T18:03:00',0.77,0.77027,0.76996,0.77023,122.44,0.77016,0.77043,0.77012,0.7704,125.71,True
'2018-05-30T18:04:00',0.77022,0.77034,0.77012,0.77034,89.93,0.77038,0.7705,0.77029,0.7705,89.0,True
'2018-05-30T18:05:00',0.77034,0.77052,0.77033,0.77049,111.96,0.77049,0.77068,0.77049,0.77065,108.5,False
'2018-05-30T18:06:00',0.77048,0.77049,0.77022,0.77025,124.35,0.77064,0.77065,0.77038,0.77042,117.7,True
'2018-05-30T18:07:00',0.77026,0.77055,0.77026,0.77055,135.75,0.77042,0.77073,0.77042,0.77073,131.35,False
'2018-05-30T18:08:00',0.77057,0.77062,0.77037,0.7704,110.57,0.77073,0.77079,0.77054,0.77056,113.49,False
'2018-05-30T18:09:00',0.77036,0.77037,0.77004,0.77014,100.27,0.77053,0.77053,0.77019,0.77028,109.12,True
'2018-05-30T18:10:00',0.77014,0.77031,0.77009,0.7703,73.5,0.7703,0.77046,0.77025,0.77045,79.62,True
'2018-05-30T18:11:00',0.77031,0.77042,0.77029,0.77038,57.0,0.77045,0.77057,0.77043,0.77053,58.87,True
'2018-05-30T18:12:00',0.77039,0.7705,0.77032,0.77041,45.0,0.77053,0.77064,0.77046,0.77056,46.12,False
'2018-05-30T18:13:00',0.77044,0.77047,0.77024,0.77025,95.0,0.7706,0.77063,0.77039,0.77042,101.22,False
'2018-05-30T18:14:00',0.77025,0.77035,0.77017,0.77022,71.25,0.77041,0.7705,0.77034,0.7704,72.62,True
'2018-05-30T18:15:00',0.77024,0.77035,0.77023,0.77033,74.0,0.77039,0.7705,0.77038,0.77048,73.37,False
'2018-05-30T18:16:00',0.7703,0.77032,0.77002,0.77003,61.0,0.77047,0.77049,0.77016,0.77018,59.12,False
'2018-05-30T18:17:00',0.77,0.77011,0.76996,0.76997,71.5,0.77014,0.77025,0.7701,0.77012,67.0,True
'2018-05-30T18:18:00',0.76998,0.7701,0.76996,0.77006,64.25,0.77013,0.77025,0.77011,0.77024,64.0,False
'2018-05-30T18:19:00',0.77007,0.77007,0.76971,0.76974,100.5,0.77022,0.77022,0.76986,0.76989,102.42,True
'2018-05-30T18:20:00',0.76975,0.76991,0.76972,0.7698,61.1,0.7699,0.77007,0.76989,0.76997,64.41,False
'2018-05-30T18:21:00',0.76981,0.76987,0.76971,0.76971,56.0,0.76998,0.77002,0.76987,0.76988,55.0,False
'2018-05-30T18:22:00',0.76971,0.76974,0.76959,0.7697,82.0,0.76987,0.76992,0.76975,0.76985,77.57,True
'2018-05-30T18:23:00',0.76969,0.76977,0.76968,0.76976,34.5,0.76985,0.76992,0.76983,0.76991,32.5,False
'2018-05-30T18:24:00',0.76975,0.76977,0.76964,0.76967,68.6,0.7699,0.76992,0.7698,0.76983,69.1,True
'2018-05-30T18:25:00',0.76965,0.76977,0.76964,0.76975,80.0,0.7698,0.76992,0.7698,0.7699,83.24,False
'2018-05-30T18:26:00',0.76976,0.76983,0.7696,0.76963,54.0,0.76991,0.76998,0.76975,0.76978,56.8,False
'2018-05-30T18:27:00',0.76962,0.76967,0.76949,0.76949,42.5,0.76979,0.76985,0.76965,0.76965,46.23,False
'2018-05-30T18:28:00',0.76949,0.76951,0.76934,0.7694,81.25,0.76966,0.76967,0.76951,0.76956,88.12,True
'2018-05-30T18:29:00',0.76941,0.76952,0.76931,0.76944,71.5,0.76956,0.7697,0.76947,0.7696,68.34,False
'2018-05-30T18:30:00',0.76945,0.76953,0.76941,0.76941,63.0,0.76962,0.76969,0.76956,0.76956,61.62,False
'2018-05-30T18:31:00',0.76939,0.76948,0.76932,0.76933,67.5,0.76955,0.76964,0.76948,0.76948,66.5,False
'2018-05-30T18:32:00',0.76934,0.76937,0.76925,0.76928,61.5,0.76949,0.76953,0.76941,0.76944,63.12,True
'2018-05-30T18:33:00',0.76928,0.76938,0.76926,0.76932,55.5,0.76943,0.76954,0.76942,0.76947,57.7,False
'2018-05-30T18:34:00',0.76931,0.7694,0.76928,0.76928,64.25,0.76946,0.76956,0.76943,0.76943,63.37,True
'2018-05-30T18:35:00',0.76926,0.7694,0.76924,0.76936,88.0,0.76943,0.76955,0.76941,0.76952,83.2,False
'2018-05-30T18:36:00',0.76937,0.7694,0.76924,0.76924,46.6,0.76952,0.76956,0.76939,0.76939,45.5,True
'2018-05-30T18:37:00',0.76925,0.76933,0.76921,0.76925,63.5,0.7694,0.76948,0.76936,0.76942,60.0,False
'2018-05-30T18:38:00',0.76925,0.76933,0.76902,0.76906,60.85,0.7694,0.76948,0.76917,0.76922,59.5,True
'2018-05-30T18:39:00',0.76905,0.76912,0.76905,0.7691,49.0,0.76922,0.76928,0.76922,0.76926,54.99,False
'2018-05-30T18:40:00',0.76911,0.76931,0.76909,0.76909,76.99,0.76927,0.76947,0.76925,0.76925,72.5,True
'2018-05-30T18:41:00',0.7691,0.76917,0.76905,0.76917,54.95,0.76925,0.76933,0.7692,0.76932,52.0,True
'2018-05-30T18:42:00',0.76916,0.76929,0.76916,0.76917,67.24,0.76931,0.76945,0.76931,0.76933,64.5,False
'2018-05-30T18:43:00',0.76918,0.76923,0.76897,0.76909,100.45,0.76933,0.76939,0.76911,0.76926,91.5,False
'2018-05-30T18:44:00',0.76911,0.76922,0.76894,0.76898,117.5,0.76926,0.76938,0.7691,0.76915,117.27,True
'2018-05-30T18:45:00',0.769,0.76903,0.76885,0.76903,111.0,0.76916,0.76921,0.76901,0.76919,100.7,False
'2018-05-30T18:46:00',0.76901,0.76907,0.76894,0.76897,81.0,0.76919,0.76923,0.7691,0.76913,72.3,False
'2018-05-30T18:47:00',0.76898,0.76912,0.76895,0.76896,71.5,0.76913,0.76928,0.76911,0.76912,66.5,True
'2018-05-30T18:48:00',0.76896,0.76916,0.76892,0.76899,89.0,0.76913,0.76934,0.76909,0.76916,86.8,False
'2018-05-30T18:49:00',0.76899,0.76904,0.76861,0.76876,99.95,0.76918,0.76921,0.76879,0.76892,90.87,False
'2018-05-30T18:50:00',0.76876,0.76887,0.76861,0.76872,116.68,0.76893,0.76903,0.76878,0.7689,107.67,False
'2018-05-30T18:51:00',0.76874,0.76882,0.76852,0.76852,82.37,0.76889,0.76897,0.7687,0.7687,83.0,True
'2018-05-30T18:52:00',0.76854,0.76878,0.76854,0.76874,69.0,0.7687,0.76894,0.7687,0.76892,69.17,True
'2018-05-30T18:53:00',0.76876,0.7688,0.76871,0.76876,70.0,0.76892,0.76898,0.76887,0.76892,74.5,True
'2018-05-30T18:54:00',0.76877,0.76885,0.76874,0.76883,64.25,0.76893,0.769,0.76891,0.76898,63.95,False
'2018-05-30T18:55:00',0.76882,0.76882,0.76868,0.76874,59.5,0.76898,0.76898,0.76884,0.76889,60.5,False
'2018-05-30T18:56:00',0.76874,0.76876,0.76864,0.76865,37.25,0.7689,0.76892,0.76879,0.76881,32.5,False
'2018-05-30T18:57:00',0.76865,0.76865,0.76838,0.7684,87.75,0.7688,0.76881,0.76853,0.76856,82.5,False
'2018-05-30T18:58:00',0.76842,0.76843,0.76818,0.76821,87.5,0.76857,0.76858,0.76833,0.76837,84.0,True
'2018-05-30T18:59:00',0.7682,0.76832,0.76818,0.76831,69.0,0.76835,0.76849,0.76834,0.76847,67.5,True
'2018-05-30T19:00:00',0.7683,0.76839,0.76824,0.76838,83.5,0.76848,0.76858,0.76843,0.76857,81.75,False
'2018-05-30T19:01:00',0.76836,0.76837,0.76828,0.76835,52.74,0.76857,0.76857,0.76847,0.76854,60.86,False
'2018-05-30T19:02:00',0.76834,0.76835,0.76824,0.76824,42.59,0.76853,0.76854,0.76842,0.76843,46.49,True
'2018-05-30T19:03:00',0.76825,0.76835,0.76825,0.76831,24.85,0.76844,0.76854,0.76844,0.7685,25.0,True
'2018-05-30T19:04:00',0.76832,0.76849,0.76831,0.76846,45.12,0.7685,0.76867,0.7685,0.76866,49.25,False
'2018-05-30T19:05:00',0.76847,0.76847,0.76834,0.76835,66.43,0.76866,0.76866,0.76853,0.76854,61.0,False
'2018-05-30T19:06:00',0.76834,0.76836,0.76819,0.76819,45.7,0.76854,0.76854,0.76835,0.76835,45.2,False
'2018-05-30T19:07:00',0.76817,0.76818,0.76814,0.76818,32.35,0.76835,0.76836,0.7683,0.76834,31.0,False
'2018-05-30T19:08:00',0.76816,0.76816,0.76812,0.76813,35.5,0.76834,0.76834,0.7683,0.7683,31.5,True
'2018-05-30T19:09:00',0.76813,0.76837,0.76813,0.76837,55.52,0.76831,0.76856,0.76831,0.76856,48.0,True
'2018-05-30T19:10:00',0.76837,0.76844,0.76835,0.76842,50.72,0.76857,0.76863,0.76852,0.7686,43.5,True
'2018-05-30T19:11:00',0.76842,0.76861,0.76842,0.76861,36.61,0.76861,0.76879,0.7686,0.76878,34.9,False
'2018-05-30T19:12:00',0.76859,0.76864,0.76852,0.76857,33.85,0.76878,0.76883,0.76871,0.76875,32.32,True
'2018-05-30T19:13:00',0.7686,0.7687,0.76856,0.76869,61.32,0.76877,0.76888,0.76874,0.76888,64.39,True
'2018-05-30T19:14:00',0.76869,0.76888,0.76863,0.7688,129.47,0.76885,0.76905,0.76883,0.76898,121.44,False
'2018-05-30T19:15:00',0.7688,0.7688,0.76859,0.76874,86.85,0.76897,0.76897,0.76878,0.76895,81.91,True
'2018-05-30T19:16:00',0.76875,0.76898,0.76875,0.76894,58.73,0.76895,0.76918,0.76895,0.76914,54.42,False
'2018-05-30T19:17:00',0.76893,0.76893,0.76875,0.76891,49.06,0.7691,0.76914,0.76894,0.76911,52.0,True
'2018-05-30T19:18:00',0.76891,0.76914,0.76891,0.76911,84.93,0.76912,0.76933,0.76912,0.76929,83.6,True
'2018-05-30T19:19:00',0.76911,0.76915,0.76902,0.76915,58.12,0.76928,0.76934,0.76922,0.76934,57.89,True
'2018-05-30T19:20:00',0.76914,0.76951,0.76914,0.76951,73.57,0.76934,0.7697,0.76933,0.7697,73.6,False
'2018-05-30T19:21:00',0.7695,0.76955,0.76929,0.76931,90.83,0.7697,0.76974,0.76948,0.7695,90.99,True
'2018-05-30T19:22:00',0.76931,0.76945,0.76927,0.76941,46.49,0.76949,0.76964,0.76946,0.76959,42.85,True
'2018-05-30T19:23:00',0.7694,0.76947,0.7694,0.76945,25.37,0.76959,0.76966,0.76958,0.76964,25.5,False
'2018-05-30T19:24:00',0.76943,0.76943,0.76931,0.76934,32.09,0.76962,0.76964,0.76949,0.76953,34.07,False
'2018-05-30T19:25:00',0.76934,0.76934,0.76916,0.76921,61.5,0.76955,0.76955,0.76933,0.76938,66.17,False
'2018-05-30T19:26:00',0.76922,0.76922,0.76903,0.76906,53.32,0.76938,0.76938,0.7692,0.76922,57.75,False
'2018-05-30T19:27:00',0.76906,0.76906,0.76893,0.76895,40.7,0.76924,0.76924,0.7691,0.76914,45.7,True
'2018-05-30T19:28:00',0.76897,0.76906,0.76895,0.76901,43.67,0.76914,0.76922,0.76913,0.76921,50.15,False
'2018-05-30T19:29:00',0.76903,0.76906,0.76897,0.76899,27.6,0.76921,0.76923,0.76914,0.76917,30.4,False
'2018-05-30T19:30:00',0.769,0.76907,0.76897,0.76897,53.07,0.76917,0.76925,0.76915,0.76915,59.95,True
'2018-05-30T19:31:00',0.76897,0.76907,0.76893,0.76907,46.5,0.76917,0.76925,0.76912,0.76923,59.9,True
'2018-05-30T19:32:00',0.76907,0.76913,0.76907,0.76913,34.6,0.76925,0.76931,0.76925,0.76931,42.05,True
'2018-05-30T19:33:00',0.76912,0.76923,0.76908,0.76923,24.0,0.76931,0.76942,0.76927,0.76942,28.75,False
'2018-05-30T19:34:00',0.76924,0.76924,0.76915,0.7692,24.96,0.76943,0.76943,0.76934,0.7694,29.05,True
'2018-05-30T19:35:00',0.76922,0.76935,0.76922,0.76934,22.0,0.76938,0.76954,0.76938,0.76953,24.75,True
'2018-05-30T19:36:00',0.76936,0.76942,0.76934,0.76936,44.74,0.76953,0.76959,0.76953,0.76955,45.6,False
'2018-05-30T19:37:00',0.76937,0.76938,0.76929,0.7693,43.24,0.76955,0.76958,0.76948,0.76949,46.7,True
'2018-05-30T19:38:00',0.76931,0.76951,0.76928,0.76949,76.64,0.7695,0.76971,0.76946,0.76968,78.6,True
'2018-05-30T19:39:00',0.76951,0.76956,0.76931,0.76953,81.32,0.7697,0.76974,0.76951,0.76972,78.83,False
'2018-05-30T19:40:00',0.76954,0.76957,0.76939,0.76945,48.49,0.76973,0.76976,0.76957,0.76963,56.0,False
'2018-05-30T19:41:00',0.76945,0.76945,0.76933,0.76936,40.87,0.76962,0.76962,0.76952,0.76955,40.5,False
'2018-05-30T19:42:00',0.76937,0.76941,0.76932,0.76935,40.0,0.76956,0.76959,0.76951,0.76953,41.5,False
'2018-05-30T19:43:00',0.76934,0.76938,0.76925,0.76928,62.53,0.76953,0.76956,0.76942,0.76946,72.25,True
'2018-05-30T19:44:00',0.76929,0.76938,0.76928,0.76931,38.8,0.76946,0.76955,0.76945,0.76949,46.0,False
'2018-05-30T19:45:00',0.76932,0.76935,0.76926,0.76926,26.0,0.76949,0.76952,0.76943,0.76943,27.5,True
'2018-05-30T19:46:00',0.76924,0.76938,0.76919,0.76936,52.83,0.76943,0.76954,0.76935,0.76954,53.5,True
'2018-05-30T19:47:00',0.76935,0.76943,0.7693,0.76936,66.53,0.76954,0.7696,0.76948,0.76957,77.75,True
'2018-05-30T19:48:00',0.76938,0.76954,0.76935,0.76954,56.74,0.76957,0.7697,0.76954,0.7697,62.5,False
'2018-05-30T19:49:00',0.76951,0.76954,0.76937,0.76942,42.35,0.76969,0.76972,0.76954,0.76961,55.25,True
'2018-05-30T19:50:00',0.76941,0.7696,0.76941,0.76955,67.5,0.7696,0.76978,0.76959,0.76975,72.0,False
'2018-05-30T19:51:00',0.76955,0.76965,0.76951,0.76951,53.25,0.76974,0.76985,0.7697,0.7697,54.5,False
'2018-05-30T19:52:00',0.76952,0.76952,0.76936,0.7694,81.5,0.7697,0.7697,0.76954,0.76959,92.14,True
'2018-05-30T19:53:00',0.7694,0.76947,0.76929,0.76942,76.5,0.76958,0.76965,0.76947,0.7696,81.99,False
'2018-05-30T19:54:00',0.76944,0.76947,0.76931,0.76934,64.0,0.76962,0.76965,0.76949,0.76953,77.47,False
'2018-05-30T19:55:00',0.76932,0.76941,0.76922,0.7693,82.75,0.7695,0.7696,0.7694,0.76951,84.59,False
'2018-05-30T19:56:00',0.76932,0.76932,0.76913,0.76914,52.1,0.7695,0.7695,0.76933,0.76933,56.25,True
'2018-05-30T19:57:00',0.76915,0.76929,0.76911,0.76923,76.25,0.76934,0.76948,0.7693,0.76942,77.97,False
'2018-05-30T19:58:00',0.76923,0.76924,0.76903,0.76905,60.75,0.76943,0.76943,0.76922,0.76925,65.5,False
'2018-05-30T19:59:00',0.76905,0.76905,0.76889,0.7689,53.32,0.76925,0.76925,0.76908,0.7691,56.5,True
'2018-05-30T20:00:00',0.76891,0.76904,0.76887,0.769,69.0,0.76912,0.76923,0.76907,0.76918,99.41,False
'2018-05-30T20:01:00',0.76901,0.76907,0.76897,0.76897,66.0,0.76919,0.76925,0.76916,0.76916,85.47,False
'2018-05-30T20:02:00',0.76897,0.76897,0.76876,0.76888,55.0,0.76914,0.76914,0.76894,0.76907,68.82,False
'2018-05-30T20:03:00',0.76888,0.76888,0.7686,0.76863,70.5,0.76906,0.76906,0.76877,0.7688,83.83,True
'2018-05-30T20:04:00',0.76861,0.76872,0.76861,0.76868,82.0,0.76881,0.76889,0.76879,0.76885,86.91,False
'2018-05-30T20:05:00',0.76867,0.76883,0.7686,0.76862,76.0,0.76884,0.769,0.7688,0.76881,81.63,False
'2018-05-30T20:06:00',0.76862,0.76862,0.76848,0.76855,56.25,0.7688,0.7688,0.76867,0.76874,60.64,False
'2018-05-30T20:07:00',0.76856,0.76858,0.76839,0.76843,79.37,0.76875,0.76877,0.76858,0.76862,76.98,True
'2018-05-30T20:08:00',0.76843,0.76863,0.76841,0.76843,99.35,0.76861,0.7688,0.76859,0.76863,112.03,False
'2018-05-30T20:09:00',0.76843,0.7685,0.76838,0.76839,67.5,0.76862,0.76868,0.76855,0.76858,75.32,False
'2018-05-30T20:10:00',0.76838,0.76848,0.76825,0.76827,75.65,0.76857,0.76867,0.76843,0.76845,82.72,True
'2018-05-30T20:11:00',0.76829,0.76835,0.7682,0.76829,42.5,0.76845,0.76852,0.76836,0.76849,43.95,False
'2018-05-30T20:12:00',0.76831,0.76831,0.76812,0.76812,57.75,0.7685,0.7685,0.76832,0.76833,65.23,False
'2018-05-30T20:13:00',0.76812,0.76815,0.76803,0.76807,58.0,0.7683,0.76833,0.76822,0.76826,73.97,True
'2018-05-30T20:14:00',0.76808,0.76815,0.76802,0.76815,46.0,0.76827,0.76834,0.76821,0.76834,55.19,True
'2018-05-30T20:15:00',0.76814,0.76824,0.76807,0.76824,78.25,0.76831,0.76842,0.76826,0.76842,88.67,False
'2018-05-30T20:16:00',0.76823,0.76832,0.76799,0.76804,129.5,0.76844,0.7685,0.76819,0.76822,141.18,False
'2018-05-30T20:17:00',0.76805,0.76812,0.76789,0.76796,94.0,0.76822,0.76832,0.76807,0.76811,110.76,False
'2018-05-30T20:18:00',0.76794,0.76799,0.76776,0.76793,90.2,0.76811,0.76818,0.76792,0.76812,106.12,True
'2018-05-30T20:19:00',0.76795,0.76804,0.76787,0.76795,43.57,0.76812,0.76822,0.76806,0.76813,50.75,False
'2018-05-30T20:20:00',0.76794,0.76796,0.76766,0.76768,60.5,0.76813,0.76815,0.76786,0.76786,75.25,True
'2018-05-30T20:21:00',0.76769,0.76787,0.76768,0.76786,52.22,0.76786,0.76803,0.76786,0.76801,55.75,True
'2018-05-30T20:22:00',0.76785,0.76808,0.76785,0.76808,56.4,0.76803,0.76827,0.76803,0.76826,70.99,True
'2018-05-30T20:23:00',0.76807,0.76822,0.76805,0.76815,47.57,0.76827,0.7684,0.76824,0.76834,50.23,False
'2018-05-30T20:24:00',0.76816,0.76816,0.76805,0.7681,56.27,0.76834,0.76834,0.76824,0.7683,48.0,True
'2018-05-30T20:25:00',0.7681,0.76819,0.768,0.76812,92.76,0.76828,0.76837,0.76818,0.76831,98.08,True
'2018-05-30T20:26:00',0.76813,0.76823,0.76806,0.76823,55.49,0.76831,0.76842,0.76825,0.76842,61.37,False
'2018-05-30T20:27:00',0.76824,0.76826,0.76808,0.76813,59.5,0.76843,0.76844,0.76827,0.76831,64.5,True
'2018-05-30T20:28:00',0.76815,0.76839,0.76813,0.76839,75.52,0.76833,0.76859,0.76831,0.76859,76.0,False
'2018-05-30T20:29:00',0.76839,0.76839,0.7682,0.76825,46.19,0.76858,0.76858,0.76839,0.76843,41.0,False
'2018-05-30T20:30:00',0.76825,0.76825,0.76808,0.76818,73.5,0.76844,0.76844,0.76827,0.76836,74.75,True
'2018-05-30T20:31:00',0.76818,0.76831,0.76818,0.7683,32.77,0.76837,0.76849,0.76837,0.76849,32.0,False
'2018-05-30T20:32:00',0.76831,0.76831,0.76814,0.76816,21.5,0.76849,0.76849,0.76833,0.76834,29.0,True
'2018-05-30T20:33:00',0.76815,0.76828,0.76814,0.76828,40.87,0.76833,0.76847,0.76833,0.76847,49.25,True
'2018-05-30T20:34:00',0.76829,0.7684,0.76829,0.76837,30.67,0.76847,0.76858,0.76847,0.76855,34.5,False
'2018-05-30T20:35:00',0.76835,0.76835,0.76821,0.76821,21.54,0.76855,0.76855,0.76839,0.76839,21.0,False
'2018-05-30T20:36:00',0.76821,0.76821,0.76815,0.76818,26.17,0.76837,0.76841,0.76834,0.76837,24.37,False
'2018-05-30T20:37:00',0.76819,0.76821,0.7681,0.7681,34.09,0.76837,0.7684,0.76828,0.76828,27.5,True
'2018-05-30T20:38:00',0.76809,0.7682,0.76808,0.76812,34.86,0.76828,0.76839,0.76826,0.76832,32.1,False
'2018-05-30T20:39:00',0.76812,0.76814,0.76806,0.76808,26.5,0.76829,0.76833,0.76825,0.76826,28.0,True
'2018-05-30T20:40:00',0.76809,0.76816,0.76807,0.76814,24.1,0.76827,0.76834,0.76826,0.76833,28.85,True
'2018-05-30T20:41:00',0.76819,0.76824,0.76818,0.76819,30.75,0.76835,0.76842,0.76835,0.76837,23.85,True
'2018-05-30T20:42:00',0.7682,0.76842,0.7682,0.76838,73.75,0.76839,0.7686,0.76839,0.76856,69.75,False
'2018-05-30T20:43:00',0.76838,0.76838,0.76822,0.76822,29.25,0.76855,0.76855,0.76839,0.76839,27.99,False
'2018-05-30T20:44:00',0.76824,0.76827,0.76819,0.76821,31.0,0.7684,0.76844,0.76836,0.76838,29.5,False
'2018-05-30T20:45:00',0.76822,0.76825,0.76808,0.76809,61.85,0.76841,0.76843,0.76826,0.76827,53.0,True
'2018-05-30T20:46:00',0.76809,0.76812,0.76803,0.7681,39.5,0.76826,0.7683,0.76822,0.76828,38.5,False
'2018-05-30T20:47:00',0.7681,0.76812,0.76804,0.76806,35.0,0.76827,0.76829,0.76823,0.76823,30.0,False
'2018-05-30T20:48:00',0.76805,0.76805,0.76787,0.76787,25.07,0.76824,0.76824,0.76805,0.76805,22.0,True
'2018-05-30T20:49:00',0.76788,0.76796,0.76788,0.76792,29.8,0.76805,0.76814,0.76805,0.7681,27.5,True
'2018-05-30T20:50:00',0.76792,0.76802,0.76789,0.76796,44.95,0.7681,0.7682,0.76807,0.76814,40.5,True
'2018-05-30T20:51:00',0.76797,0.7682,0.76791,0.76808,69.57,0.76815,0.76839,0.76809,0.76827,58.75,True
'2018-05-30T20:52:00',0.76807,0.76822,0.76807,0.7682,66.1,0.76827,0.7684,0.76826,0.76838,64.25,False
'2018-05-30T20:53:00',0.76821,0.76826,0.76811,0.76817,62.45,0.76838,0.76844,0.76829,0.76836,55.0,True
'2018-05-30T20:54:00',0.76818,0.76832,0.76818,0.76822,68.15,0.76836,0.7685,0.76836,0.76843,61.72,False
'2018-05-30T20:55:00',0.76822,0.76825,0.76816,0.76819,48.5,0.76837,0.76841,0.76831,0.76835,45.0,False
'2018-05-30T20:56:00',0.76819,0.76825,0.76812,0.76814,44.95,0.76833,0.76838,0.76827,0.76831,43.8,True
'2018-05-30T20:57:00',0.76816,0.76823,0.76815,0.76817,43.5,0.76835,0.76841,0.76833,0.76834,39.5,True
'2018-05-30T20:58:00',0.76817,0.76826,0.76817,0.76822,47.0,0.76835,0.76846,0.76835,0.76841,38.5,False
'2018-05-30T20:59:00',0.76823,0.76826,0.76795,0.7681,162.7,0.76841,0.76844,0.76814,0.76832,158.82,True
'2018-05-30T21:00:00',0.7681,0.76825,0.7681,0.76825,43.47,0.76832,0.76844,0.7683,0.76844,40.42,True
'2018-05-30T21:01:00',0.76828,0.76829,0.76816,0.76827,49.73,0.76845,0.76847,0.76834,0.76845,52.5,True
'2018-05-30T21:02:00',0.76827,0.76842,0.7682,0.76836,55.5,0.76846,0.76861,0.76839,0.76853,63.25,False
'2018-05-30T21:03:00',0.76835,0.76835,0.76813,0.7682,37.0,0.76853,0.76853,0.76829,0.76839,38.0,False
'2018-05-30T21:04:00',0.76822,0.76824,0.76813,0.76815,36.5,0.76839,0.76841,0.76831,0.76833,38.5,False
'2018-05-30T21:05:00',0.76813,0.76818,0.76809,0.76813,45.25,0.76831,0.76837,0.76827,0.76831,48.5,False
'2018-05-30T21:06:00',0.76814,0.76818,0.7681,0.76811,46.75,0.76832,0.76836,0.76828,0.76829,47.5,False
'2018-05-30T21:07:00',0.76811,0.76811,0.76798,0.76799,35.0,0.76827,0.76827,0.76817,0.76817,33.0,True
'2018-05-30T21:08:00',0.76799,0.76817,0.76799,0.76815,35.5,0.76816,0.76835,0.76816,0.76835,37.75,False
'2018-05-30T21:09:00',0.76817,0.76817,0.76808,0.7681,28.0,0.76835,0.76836,0.76826,0.76828,28.0,True
'2018-05-30T21:10:00',0.76809,0.76826,0.76809,0.76826,21.25,0.76827,0.76842,0.76827,0.76842,18.0,True
'2018-05-30T21:11:00',0.76826,0.76838,0.76826,0.76832,19.0,0.76845,0.76856,0.76845,0.7685,20.0,False
'2018-05-30T21:12:00',0.76833,0.76839,0.76823,0.76823,26.25,0.76851,0.76858,0.76841,0.76841,23.0,True
'2018-05-30T21:13:00',0.76821,0.76837,0.76821,0.76836,41.25,0.76841,0.76853,0.76839,0.76852,38.25,False
'2018-05-30T21:14:00',0.76836,0.76838,0.76828,0.7683,48.5,0.76854,0.76856,0.76846,0.76848,42.6,False
'2018-05-30T21:15:00',0.76831,0.76832,0.76822,0.76822,41.0,0.76849,0.7685,0.76841,0.76842,36.74,True
'2018-05-30T21:16:00',0.76822,0.76824,0.76822,0.76823,13.5,0.7684,0.76842,0.7684,0.76841,11.95,True
'2018-05-30T21:17:00',0.76821,0.76833,0.76821,0.76829,24.25,0.76839,0.7685,0.76839,0.76847,25.95,False
'2018-05-30T21:18:00',0.76829,0.76833,0.76828,0.76828,32.5,0.76849,0.76851,0.76846,0.76846,36.75,True
'2018-05-30T21:19:00',0.76829,0.7683,0.76827,0.76829,46.0,0.76846,0.76849,0.76846,0.76847,45.64,True
'2018-05-30T21:20:00',0.76832,0.76842,0.76829,0.76836,38.5,0.76849,0.7686,0.76847,0.76853,37.5,True
'2018-05-30T21:21:00',0.76836,0.76844,0.76835,0.76843,34.5,0.76854,0.76863,0.76853,0.7686,38.0,False
'2018-05-30T21:22:00',0.76843,0.76847,0.76839,0.76841,24.5,0.76861,0.76863,0.76857,0.76859,22.5,False
'2018-05-30T21:23:00',0.76842,0.76842,0.76836,0.76837,42.5,0.76859,0.7686,0.76855,0.76855,36.5,True
'2018-05-30T21:24:00',0.76838,0.76842,0.76836,0.7684,12.0,0.76855,0.76859,0.76854,0.76856,12.0,False
'2018-05-30T21:25:00',0.7684,0.7684,0.76837,0.76837,37.5,0.76857,0.76858,0.76855,0.76857,31.5,True
'2018-05-30T21:26:00',0.76837,0.76841,0.76837,0.76841,61.5,0.76856,0.7686,0.76853,0.76858,51.0,False
'2018-05-30T21:27:00',0.76841,0.76842,0.7683,0.76833,57.25,0.76859,0.7686,0.76848,0.76851,48.0,True
'2018-05-30T21:28:00',0.76833,0.7684,0.76833,0.7684,14.0,0.76853,0.76857,0.76852,0.76857,13.0,False
'2018-05-30T21:29:00',0.76835,0.76836,0.76829,0.76831,34.75,0.76853,0.76855,0.76847,0.76849,30.37,True
'2018-05-30T21:30:00',0.7683,0.76832,0.76825,0.76832,41.5,0.76849,0.76849,0.76843,0.76849,36.6,False
'2018-05-30T21:31:00',0.76832,0.76833,0.76828,0.76832,21.75,0.76848,0.76851,0.76845,0.76849,19.0,True
'2018-05-30T21:32:00',0.76832,0.76837,0.76831,0.76836,22.5,0.76848,0.76855,0.76848,0.76854,19.85,False
'2018-05-30T21:33:00',0.76837,0.76837,0.7683,0.7683,10.0,0.76855,0.76855,0.76848,0.76848,9.85,True
'2018-05-30T21:34:00',0.76829,0.76836,0.76827,0.76833,33.1,0.76847,0.76853,0.76844,0.76851,25.2,False
'2018-05-30T21:35:00',0.76834,0.76834,0.76829,0.7683,9.0,0.76851,0.76851,0.76847,0.76847,8.0,True
'2018-05-30T21:36:00',0.76828,0.76836,0.76826,0.76835,32.0,0.76845,0.76855,0.76844,0.76853,29.25,False
'2018-05-30T21:37:00',0.76834,0.76836,0.76832,0.76834,19.6,0.76853,0.76854,0.7685,0.76852,17.0,False
'2018-05-30T21:38:00',0.76834,0.76835,0.76832,0.76832,16.2,0.76853,0.76853,0.7685,0.7685,14.5,False
'2018-05-30T21:39:00',0.76833,0.7684,0.76832,0.76832,36.25,0.7685,0.76858,0.7685,0.7685,32.75,False
'2018-05-30T21:40:00',0.76833,0.76833,0.76828,0.76831,22.75,0.76848,0.7685,0.76846,0.76849,17.5,True
'2018-05-30T21:41:00',0.76831,0.76842,0.76827,0.7684,33.5,0.76851,0.7686,0.76845,0.76856,32.0,False
'2018-05-30T21:42:00',0.7684,0.7684,0.76836,0.76838,33.75,0.76857,0.76858,0.76853,0.76857,31.0,True
'2018-05-30T21:43:00',0.76841,0.76848,0.76837,0.76847,20.5,0.76858,0.76866,0.76855,0.76865,21.5,True
'2018-05-30T21:44:00',0.76847,0.76853,0.76847,0.76853,36.0,0.76864,0.76871,0.76864,0.76871,39.5,True
'2018-05-30T21:45:00',0.76852,0.76862,0.76847,0.76861,38.5,0.76869,0.76879,0.76865,0.76878,47.14,False
'2018-05-30T21:46:00',0.76862,0.76862,0.76851,0.76861,63.5,0.7688,0.7688,0.76869,0.76878,75.0,False
'2018-05-30T21:47:00',0.76858,0.76858,0.76851,0.76852,49.0,0.76877,0.76877,0.7687,0.7687,61.25,True
'2018-05-30T21:48:00',0.76853,0.76854,0.7685,0.76853,61.0,0.76871,0.76873,0.76868,0.76873,63.57,False
'2018-05-30T21:49:00',0.76855,0.76855,0.76844,0.76846,34.5,0.76873,0.76873,0.76862,0.76864,39.75,False
'2018-05-30T21:50:00',0.76848,0.76855,0.76843,0.76845,41.5,0.76864,0.76873,0.76861,0.76863,51.1,False
'2018-05-30T21:51:00',0.76844,0.76845,0.76829,0.76829,24.5,0.76861,0.76861,0.76847,0.76847,25.0,False
'2018-05-30T21:52:00',0.76826,0.76829,0.7682,0.76822,27.25,0.76844,0.76846,0.76837,0.76841,24.0,True
'2018-05-30T21:53:00',0.76822,0.76841,0.76822,0.76841,28.5,0.7684,0.76859,0.7684,0.76859,28.5,True
'2018-05-30T21:54:00',0.76842,0.76857,0.76841,0.76849,27.0,0.76859,0.76874,0.76858,0.76866,29.0,False
'2018-05-30T21:55:00',0.76853,0.76853,0.76835,0.76841,45.25,0.76868,0.76869,0.76852,0.7686,49.5,False
'2018-05-30T21:56:00',0.76842,0.76843,0.76837,0.76841,25.0,0.76861,0.76861,0.76855,0.76859,29.75,False
'2018-05-30T21:57:00',0.7684,0.76844,0.76834,0.76835,38.5,0.76859,0.76861,0.76852,0.76853,41.0,True
'2018-05-30T21:58:00',0.76834,0.76837,0.76814,0.76837,71.97,0.76853,0.76854,0.76832,0.76854,81.32,False
'2018-05-30T21:59:00',0.76836,0.76839,0.76831,0.76832,40.0,0.76854,0.76857,0.76851,0.76851,47.0,False
'2018-05-30T22:00:00',0.76828,0.7683,0.76798,0.76803,86.0,0.76849,0.76849,0.76815,0.76822,83.5,True
'2018-05-30T22:01:00',0.76801,0.76808,0.76798,0.76807,21.75,0.76822,0.76827,0.76817,0.76826,26.25,False
'2018-05-30T22:02:00',0.76808,0.76813,0.76792,0.76798,48.0,0.76827,0.76832,0.76811,0.76816,53.75,False
'2018-05-30T22:03:00',0.76798,0.76801,0.76797,0.76798,14.5,0.76818,0.76818,0.76815,0.76815,17.0,False
'2018-05-30T22:04:00',0.76798,0.76799,0.76791,0.76794,33.5,0.76817,0.76818,0.7681,0.76814,34.0,False
'2018-05-30T22:05:00',0.76795,0.76798,0.76788,0.76789,34.25,0.76813,0.76818,0.76807,0.76808,36.0,True
'2018-05-30T22:06:00',0.76787,0.76799,0.76787,0.76799,24.0,0.76808,0.76818,0.76808,0.76818,25.0,False
'2018-05-30T22:07:00',0.76798,0.76799,0.76795,0.76796,20.5,0.76818,0.76818,0.76814,0.76815,20.0,False
'2018-05-30T22:08:00',0.76796,0.76797,0.76793,0.76793,16.0,0.76816,0.76817,0.76811,0.76812,17.0,False
'2018-05-30T22:09:00',0.76793,0.76794,0.76791,0.76791,35.5,0.76811,0.76813,0.7681,0.7681,29.37,True
'2018-05-30T22:10:00',0.76791,0.76799,0.76791,0.76799,15.62,0.76809,0.76818,0.76808,0.76818,16.0,True
'2018-05-30T22:11:00',0.76799,0.76805,0.76799,0.76803,24.0,0.76817,0.76825,0.76817,0.76822,20.5,False
'2018-05-30T22:12:00',0.76802,0.76805,0.76801,0.76803,18.0,0.76819,0.76824,0.76819,0.76821,19.0,False
'2018-05-30T22:13:00',0.76804,0.76804,0.768,0.76801,13.5,0.76823,0.76823,0.76819,0.7682,14.5,True
'2018-05-30T22:14:00',0.76802,0.76807,0.768,0.76802,31.0,0.76822,0.76825,0.76819,0.7682,33.5,True
'2018-05-30T22:15:00',0.76803,0.76809,0.76802,0.76809,16.5,0.7682,0.76829,0.7682,0.76827,19.0,True
'2018-05-30T22:16:00',0.7681,0.76811,0.7681,0.76811,6.0,0.76829,0.76831,0.76828,0.76831,7.0,False
'2018-05-30T22:17:00',0.76812,0.76815,0.76806,0.76806,16.5,0.7683,0.76834,0.76826,0.76826,18.0,True
'2018-05-30T22:18:00',0.76807,0.76816,0.76807,0.7681,26.0,0.76826,0.76835,0.76826,0.76828,27.25,True
'2018-05-30T22:19:00',0.76812,0.76814,0.7681,0.76811,21.0,0.7683,0.76833,0.76829,0.7683,22.0,True
'2018-05-30T22:20:00',0.76811,0.76812,0.7681,0.76811,11.0,0.76829,0.76831,0.76829,0.76831,13.0,True
'2018-05-30T22:21:00',0.76813,0.76815,0.7681,0.76812,17.0,0.76831,0.76833,0.7683,0.76831,19.23,False
'2018-05-30T22:22:00',0.76812,0.76812,0.76805,0.76805,39.5,0.76831,0.76831,0.76823,0.76823,45.86,False
'2018-05-30T22:23:00',0.76802,0.76802,0.76794,0.76794,24.0,0.76819,0.76819,0.76813,0.76813,27.5,True
'2018-05-30T22:24:00',0.76795,0.76797,0.76795,0.76795,7.0,0.76813,0.76815,0.76812,0.76812,8.75,True
'2018-05-30T22:25:00',0.76794,0.76796,0.76794,0.76796,7.5,0.76811,0.76813,0.7681,0.76813,7.0,True
'2018-05-30T22:26:00',0.76795,0.76801,0.76794,0.76801,14.5,0.76813,0.76818,0.76809,0.76818,13.0,False
'2018-05-30T22:27:00',0.76801,0.76803,0.76799,0.768,15.0,0.76819,0.76821,0.76818,0.7682,15.0,False
'2018-05-30T22:28:00',0.768,0.76804,0.76797,0.76797,20.5,0.76818,0.76823,0.76816,0.76816,16.5,False
'2018-05-30T22:29:00',0.76796,0.76796,0.76789,0.76792,27.0,0.76814,0.76814,0.76804,0.76809,24.0,True
'2018-05-30T22:30:00',0.76792,0.76799,0.7679,0.76794,38.0,0.76811,0.76819,0.76811,0.76813,38.5,False
'2018-05-30T22:31:00',0.76795,0.76801,0.76793,0.76793,14.5,0.76813,0.7682,0.76812,0.76812,14.12,True
'2018-05-30T22:32:00',0.76794,0.76799,0.76794,0.76798,21.0,0.76813,0.76818,0.76813,0.76817,21.12,True
'2018-05-30T22:33:00',0.76797,0.76802,0.76796,0.768,19.0,0.76817,0.76821,0.76817,0.76819,19.61,False
'2018-05-30T22:34:00',0.76799,0.768,0.76798,0.76798,7.0,0.76818,0.76819,0.76817,0.76817,7.61,False
'2018-05-30T22:35:00',0.76795,0.76796,0.7679,0.76792,9.0,0.76814,0.76815,0.76809,0.76811,9.0,True
'2018-05-30T22:36:00',0.76793,0.76799,0.76793,0.76796,12.0,0.76811,0.76818,0.76811,0.76815,12.0,False
'2018-05-30T22:37:00',0.76796,0.76796,0.76783,0.76785,21.0,0.76814,0.76814,0.76803,0.76804,21.2,True
'2018-05-30T22:38:00',0.76784,0.76792,0.76784,0.76789,28.0,0.76803,0.76812,0.76803,0.76807,28.5,True
'2018-05-30T22:39:00',0.7679,0.76794,0.76788,0.76788,14.0,0.76808,0.76813,0.76807,0.76809,14.0,False
'2018-05-30T22:40:00',0.76789,0.76795,0.76782,0.76784,34.0,0.76807,0.76813,0.768,0.76802,34.5,True
'2018-05-30T22:41:00',0.76785,0.76794,0.76785,0.76789,13.0,0.76803,0.76811,0.76803,0.76807,13.0,True
'2018-05-30T22:42:00',0.76792,0.76793,0.76785,0.76791,37.0,0.7681,0.76811,0.76804,0.76808,37.0,False
'2018-05-30T22:43:00',0.76791,0.76791,0.7679,0.7679,9.0,0.76807,0.76809,0.76807,0.76807,9.0,False
'2018-05-30T22:44:00',0.76791,0.76792,0.76779,0.76781,17.0,0.76807,0.76809,0.76796,0.768,17.0,True
'2018-05-30T22:45:00',0.76782,0.76782,0.76778,0.76781,12.0,0.768,0.76801,0.76797,0.76801,12.0,True
'2018-05-30T22:46:00',0.76781,0.76792,0.7678,0.76792,29.0,0.768,0.76812,0.76799,0.76811,29.0,False
'2018-05-30T22:47:00',0.76792,0.76792,0.76784,0.76786,12.5,0.76812,0.76812,0.76804,0.76804,12.0,True
'2018-05-30T22:48:00',0.76788,0.76802,0.76786,0.76802,17.0,0.76806,0.7682,0.76804,0.7682,17.3,True
'2018-05-30T22:49:00',0.76802,0.76804,0.768,0.76804,15.0,0.76821,0.76824,0.76819,0.76822,15.7,True
'2018-05-30T22:50:00',0.76803,0.76807,0.76801,0.76805,27.0,0.76822,0.76825,0.76819,0.76823,28.15,False
'2018-05-30T22:51:00',0.76804,0.76806,0.76797,0.76797,25.0,0.76823,0.76825,0.76815,0.76815,25.9,False
'2018-05-30T22:52:00',0.76796,0.76802,0.76788,0.76788,37.5,0.76815,0.7682,0.76806,0.76806,37.2,False
'2018-05-30T22:53:00',0.76786,0.76788,0.76774,0.76781,58.1,0.76806,0.76806,0.76792,0.76799,61.29,True
'2018-05-30T22:54:00',0.76782,0.76782,0.76778,0.76782,23.0,0.768,0.76802,0.76796,0.76801,23.0,True
'2018-05-30T22:55:00',0.76783,0.76786,0.7678,0.76783,33.0,0.76801,0.76805,0.76799,0.76801,33.12,True
'2018-05-30T22:56:00',0.76783,0.76793,0.76783,0.76793,52.35,0.76802,0.76813,0.76802,0.76812,49.0,True
'2018-05-30T22:57:00',0.76791,0.76806,0.76791,0.76804,54.12,0.76811,0.76824,0.76811,0.76822,54.0,True
'2018-05-30T22:58:00',0.76804,0.76822,0.76802,0.76822,57.12,0.76821,0.76841,0.76819,0.76841,51.0,False
'2018-05-30T22:59:00',0.76821,0.76829,0.76803,0.76806,61.12,0.76841,0.76873,0.76831,0.76873,59.75,False
'2018-05-30T23:00:00',0.7681,0.76812,0.76768,0.76812,7.5,0.76876,0.76876,0.76853,0.76853,7.5,False
'2018-05-30T23:01:00',0.76806,0.76823,0.76773,0.76785,6.75,0.76852,0.76852,0.76838,0.76842,6.75,True
'2018-05-30T23:02:00',0.76785,0.76798,0.76779,0.76798,5.25,0.76841,0.76844,0.76838,0.76838,5.25,True
'2018-05-30T23:03:00',0.76783,0.76807,0.76774,0.76807,3.0,0.76838,0.76842,0.76838,0.76842,3.0,True
'2018-05-30T23:04:00',0.76807,0.76817,0.76807,0.76817,4.0,0.76843,0.76843,0.76843,0.76843,4.0,False
'2018-05-30T23:05:00',0.7681,0.7681,0.7678,0.76788,23.75,0.76838,0.76842,0.76835,0.76835,23.0,True
'2018-05-30T23:06:00',0.76788,0.76818,0.76787,0.76818,35.12,0.76834,0.76837,0.76834,0.76836,37.0,False
'2018-05-30T23:07:00',0.76818,0.76818,0.76787,0.76787,24.74,0.76837,0.76837,0.76834,0.76834,20.0,True
'2018-05-30T23:08:00',0.76788,0.76792,0.76786,0.7679,41.33,0.76835,0.7684,0.76834,0.76838,35.0,False
'2018-05-30T23:09:00',0.7679,0.76791,0.7678,0.76781,23.87,0.76836,0.76838,0.76832,0.76832,22.0,True
'2018-05-30T23:10:00',0.7678,0.76787,0.7678,0.76783,67.87,0.76832,0.76844,0.76829,0.76842,65.5,False
'2018-05-30T23:11:00',0.76782,0.76785,0.76778,0.7678,79.85,0.76843,0.76844,0.76826,0.76833,69.12,True
'2018-05-30T23:12:00',0.76782,0.76795,0.76779,0.76795,78.53,0.76832,0.76837,0.76825,0.76834,56.0,False
'2018-05-30T23:13:00',0.76795,0.76796,0.76789,0.76789,25.12,0.76833,0.76835,0.76828,0.7683,30.0,False
'2018-05-30T23:14:00',0.76789,0.76789,0.76785,0.76788,42.35,0.76828,0.76832,0.76827,0.76829,42.0,True
'2018-05-30T23:15:00',0.76788,0.76792,0.76786,0.76789,56.61,0.7683,0.76831,0.76828,0.7683,61.5,True
'2018-05-30T23:16:00',0.76791,0.76792,0.76789,0.76789,18.0,0.7683,0.76836,0.7683,0.76831,19.5,True
'2018-05-30T23:17:00',0.76789,0.76789,0.76785,0.76789,13.24,0.76832,0.76836,0.7683,0.76836,12.0,False
'2018-05-30T23:18:00',0.76789,0.76792,0.76789,0.76789,24.0,0.76835,0.76836,0.7683,0.76832,25.0,False
'2018-05-30T23:19:00',0.76789,0.76789,0.76743,0.76743,63.73,0.76833,0.76873,0.7683,0.76858,51.86,False
'2018-05-30T23:20:00',0.76744,0.76753,0.7674,0.7674,53.0,0.76858,0.76859,0.76843,0.76855,50.5,False
'2018-05-30T23:21:00',0.76741,0.76741,0.76738,0.7674,31.5,0.76854,0.76856,0.76841,0.76841,33.5,True
'2018-05-30T23:22:00',0.7674,0.76755,0.7674,0.76744,13.5,0.7684,0.76855,0.7684,0.76847,13.0,True
'2018-05-30T23:23:00',0.76745,0.76748,0.76742,0.76748,9.0,0.76846,0.76848,0.76846,0.76847,8.5,True
'2018-05-30T23:24:00',0.76749,0.7675,0.76748,0.76749,16.12,0.76847,0.76848,0.76845,0.76847,17.5,True
'2018-05-30T23:25:00',0.76748,0.76783,0.76748,0.76759,28.74,0.76847,0.76869,0.76844,0.76858,30.2,True
'2018-05-30T23:26:00',0.76759,0.76763,0.76757,0.76763,23.5,0.76859,0.7686,0.76852,0.7686,23.5,True
'2018-05-30T23:27:00',0.76763,0.76774,0.76758,0.76769,83.98,0.76859,0.76863,0.76853,0.76861,79.48,False
'2018-05-30T23:28:00',0.76763,0.76769,0.76759,0.76764,35.87,0.76863,0.76866,0.76855,0.76856,38.17,True
'2018-05-30T23:29:00',0.76765,0.76794,0.76764,0.76788,75.35,0.76855,0.7687,0.76854,0.76865,80.22,False
'2018-05-30T23:30:00',0.7679,0.76794,0.76764,0.76781,107.09,0.76865,0.76893,0.76859,0.76868,106.86,True
'2018-05-30T23:31:00',0.76775,0.76787,0.76773,0.76784,97.34,0.76867,0.76875,0.76863,0.76867,91.61,False
'2018-05-30T23:32:00',0.76785,0.76789,0.76775,0.76776,80.22,0.76873,0.76873,0.76864,0.76867,73.74,True
'2018-05-30T23:33:00',0.76775,0.76784,0.7677,0.76777,89.59,0.76866,0.76877,0.76863,0.76877,86.1,True
'2018-05-30T23:34:00',0.76778,0.7679,0.76777,0.7679,38.35,0.76877,0.76878,0.76865,0.76865,36.5,False
'2018-05-30T23:35:00',0.76789,0.76792,0.76762,0.76777,99.22,0.76865,0.76866,0.76847,0.76859,98.33,False
'2018-05-30T23:36:00',0.76775,0.76775,0.76752,0.76752,19.37,0.7686,0.76862,0.76857,0.76858,18.0,True
'2018-05-30T23:37:00',0.76752,0.76752,0.76751,0.76751,3.5,0.7686,0.76862,0.7686,0.76862,3.0,False
'2018-05-30T23:38:00',0.76752,0.76755,0.7675,0.76751,27.87,0.76861,0.76861,0.76846,0.76848,26.87,False
'2018-05-30T23:39:00',0.7675,0.76752,0.7675,0.76751,13.0,0.76842,0.76842,0.76833,0.76833,13.12,True
'2018-05-30T23:40:00',0.7675,0.76764,0.7675,0.76764,43.98,0.76836,0.76851,0.76836,0.7685,48.61,False
'2018-05-30T23:41:00',0.76763,0.76763,0.7675,0.76751,55.57,0.7685,0.76853,0.76845,0.76847,48.48,False
'2018-05-30T23:42:00',0.7675,0.76753,0.76749,0.7675,81.36,0.76848,0.76851,0.76841,0.76841,52.32,True
'2018-05-30T23:43:00',0.7675,0.76755,0.76749,0.76754,67.11,0.76842,0.76869,0.7684,0.76859,58.99,True
'2018-05-30T23:44:00',0.76756,0.76765,0.76755,0.76762,35.0,0.76862,0.76865,0.76856,0.76865,34.49,True
'2018-05-30T23:45:00',0.76762,0.7678,0.76762,0.76765,63.36,0.76863,0.76872,0.76855,0.76866,68.59,False
'2018-05-30T23:46:00',0.76764,0.76764,0.76745,0.76749,71.87,0.76866,0.76867,0.76797,0.76835,50.86,True
'2018-05-30T23:47:00',0.7675,0.76765,0.7675,0.76762,82.1,0.76838,0.76839,0.76823,0.76826,69.7,False
'2018-05-30T23:48:00',0.7676,0.76767,0.76747,0.76747,86.44,0.76829,0.76863,0.76826,0.76841,74.93,True
'2018-05-30T23:49:00',0.76745,0.76764,0.76745,0.76764,56.98,0.7684,0.7684,0.76829,0.7683,54.85,True
'2018-05-30T23:50:00',0.76764,0.76768,0.76763,0.76766,18.0,0.76831,0.76837,0.76831,0.76831,18.36,True
'2018-05-30T23:51:00',0.76766,0.76787,0.76766,0.76787,44.74,0.7683,0.76854,0.7683,0.76853,44.86,True
'2018-05-30T23:52:00',0.76788,0.76796,0.76764,0.76796,41.61,0.76855,0.76858,0.76838,0.76851,41.73,False
'2018-05-30T23:53:00',0.76794,0.76795,0.76785,0.76785,34.46,0.76852,0.76853,0.76842,0.76842,33.0,True
'2018-05-30T23:54:00',0.76784,0.76788,0.7678,0.76787,24.12,0.76843,0.76846,0.76837,0.76846,24.37,True
'2018-05-30T23:55:00',0.76789,0.76796,0.76789,0.7679,26.87,0.76847,0.7686,0.76847,0.7686,26.99,True
'2018-05-30T23:56:00',0.76792,0.76798,0.76789,0.76797,28.37,0.76859,0.76861,0.76856,0.7686,28.49,False
'2018-05-30T23:57:00',0.76798,0.76798,0.76788,0.76795,30.36,0.76858,0.76859,0.76854,0.76857,30.6,False
'2018-05-30T23:58:00',0.76794,0.76796,0.76787,0.76787,20.49,0.76857,0.76857,0.76844,0.76845,20.0,True
'2018-05-30T23:59:00',0.76787,0.76791,0.76786,0.76791,36.6,0.76846,0.76852,0.76841,0.76852,34.37,True
'2018-05-31T00:00:00',0.76791,0.76811,0.76783,0.7681,35.62,0.76849,0.76854,0.76838,0.76845,40.86,False
'2018-05-31T00:01:00',0.76807,0.76807,0.76796,0.76805,32.23,0.76843,0.76843,0.76829,0.76839,29.99,True
'2018-05-31T00:02:00',0.76804,0.76811,0.76803,0.76807,35.99,0.76839,0.76846,0.76837,0.76842,26.99,True
'2018-05-31T00:03:00',0.76808,0.7681,0.76807,0.76809,8.99,0.76842,0.76844,0.76842,0.76844,7.5,False
'2018-05-31T00:04:00',0.76809,0.76809,0.76798,0.76802,30.99,0.76843,0.76843,0.76831,0.76836,29.0,True
'2018-05-31T00:05:00',0.76802,0.76806,0.768,0.76805,21.62,0.76837,0.7684,0.76833,0.76839,22.5,False
'2018-05-31T00:06:00',0.76804,0.76808,0.76802,0.76804,22.5,0.76837,0.76842,0.76835,0.76839,22.5,True
'2018-05-31T00:07:00',0.76804,0.76807,0.76804,0.76806,29.12,0.7684,0.76843,0.76837,0.76837,27.0,False
'2018-05-31T00:08:00',0.76807,0.76807,0.76802,0.76803,11.62,0.76841,0.76841,0.76833,0.76838,11.5,True
'2018-05-31T00:09:00',0.76803,0.76805,0.76802,0.76804,9.0,0.76837,0.76838,0.76833,0.76837,9.0,True
'2018-05-31T00:10:00',0.76802,0.76809,0.76802,0.76808,8.0,0.76832,0.76839,0.76832,0.76839,8.12,False
'2018-05-31T00:11:00',0.76809,0.7681,0.76808,0.76808,6.0,0.76839,0.76844,0.76839,0.76839,9.99,False
'2018-05-31T00:12:00',0.7681,0.7681,0.76804,0.76804,11.0,0.76843,0.76843,0.76838,0.76838,20.25,False
'2018-05-31T00:13:00',0.76803,0.76803,0.76802,0.76802,4.0,0.76839,0.7684,0.76834,0.76834,7.12,True
'2018-05-31T00:14:00',0.76802,0.76811,0.76801,0.76811,18.0,0.76834,0.76841,0.76831,0.76841,20.24,True
'2018-05-31T00:15:00',0.76812,0.7682,0.76807,0.76819,23.0,0.76846,0.76853,0.7684,0.76852,31.62,False
'2018-05-31T00:16:00',0.76817,0.76819,0.76816,0.76816,9.0,0.76849,0.76849,0.76847,0.76847,11.86,False
'2018-05-31T00:17:00',0.76819,0.76819,0.76808,0.76814,27.48,0.76851,0.76851,0.76842,0.76846,31.47,False
'2018-05-31T00:18:00',0.76815,0.76815,0.76807,0.76809,15.74,0.76847,0.76848,0.7684,0.76843,15.25,False
'2018-05-31T00:19:00',0.76809,0.76809,0.76801,0.76801,31.0,0.76842,0.76844,0.76833,0.76833,49.11,True
'2018-05-31T00:20:00',0.768,0.76806,0.768,0.76806,26.24,0.76833,0.76839,0.76833,0.76839,30.48,False
'2018-05-31T00:21:00',0.76806,0.76809,0.76796,0.76798,45.74,0.76841,0.76842,0.76826,0.76833,60.31,False
'2018-05-31T00:22:00',0.76797,0.76799,0.76797,0.76797,17.0,0.76833,0.76834,0.76828,0.7683,22.35,False
'2018-05-31T00:23:00',0.768,0.768,0.76797,0.76798,19.0,0.76834,0.76834,0.76828,0.76828,29.23,False
'2018-05-31T00:24:00',0.76799,0.76799,0.76797,0.76797,14.0,0.76828,0.7683,0.76827,0.76829,19.62,False
'2018-05-31T00:25:00',0.76796,0.76799,0.76792,0.76793,17.37,0.76829,0.76833,0.76822,0.76828,20.49,True
'2018-05-31T00:26:00',0.76791,0.76795,0.7679,0.76795,14.5,0.76822,0.76826,0.76822,0.76825,14.0,True
'2018-05-31T00:27:00',0.76794,0.76802,0.76792,0.76801,24.49,0.76826,0.76838,0.76824,0.76838,31.5,False
'2018-05-31T00:28:00',0.76801,0.76801,0.76796,0.76798,28.5,0.76837,0.76837,0.76829,0.76831,37.37,False
'2018-05-31T00:29:00',0.76799,0.76799,0.76794,0.76798,19.0,0.76831,0.76833,0.76829,0.76831,22.11,False
'2018-05-31T00:30:00',0.76798,0.76801,0.76797,0.76798,48.0,0.76833,0.76833,0.76829,0.7683,45.23,True
'2018-05-31T00:31:00',0.76797,0.76805,0.76797,0.76803,20.5,0.7683,0.76836,0.76828,0.76835,29.22,False
'2018-05-31T00:32:00',0.76803,0.76803,0.768,0.76802,27.5,0.76835,0.76835,0.7683,0.76833,36.82,False
'2018-05-31T00:33:00',0.76802,0.76802,0.76797,0.768,17.25,0.76833,0.76833,0.76829,0.7683,15.74,True
'2018-05-31T00:34:00',0.76801,0.76801,0.76801,0.76801,4.5,0.76831,0.76831,0.76831,0.76831,5.74,True
'2018-05-31T00:35:00',0.768,0.7681,0.76799,0.76809,25.5,0.76831,0.76839,0.76828,0.76838,28.98,False
'2018-05-31T00:36:00',0.76807,0.76808,0.76807,0.76808,2.5,0.76838,0.76838,0.76838,0.76838,2.5,False
'2018-05-31T00:37:00',0.76808,0.76808,0.76805,0.76805,9.5,0.76839,0.76839,0.76835,0.76837,13.5,False
'2018-05-31T00:38:00',0.76806,0.76808,0.76797,0.76797,15.25,0.76836,0.76838,0.76825,0.76827,14.11,False
'2018-05-31T00:39:00',0.76797,0.76797,0.76797,0.76797,13.5,0.76826,0.76829,0.76826,0.76827,10.22,False
'2018-05-31T00:40:00',0.76797,0.76797,0.76793,0.76795,25.75,0.76827,0.76827,0.76821,0.76827,22.23,False
'2018-05-31T00:41:00',0.76795,0.76795,0.76786,0.76786,14.25,0.76825,0.76825,0.76814,0.76814,12.0,True
'2018-05-31T00:42:00',0.76785,0.76791,0.76784,0.76791,19.24,0.76814,0.76822,0.76814,0.76822,17.5,True
'2018-05-31T00:43:00',0.76791,0.76798,0.76791,0.76798,12.0,0.76822,0.7683,0.76822,0.7683,21.11,False
'2018-05-31T00:44:00',0.76798,0.768,0.76792,0.76795,30.12,0.76828,0.76832,0.76823,0.76826,32.23,True
'2018-05-31T00:45:00',0.76795,0.76796,0.76794,0.76796,15.37,0.76827,0.76828,0.76825,0.76827,17.75,False
'2018-05-31T00:46:00',0.76796,0.76796,0.76793,0.76795,29.12,0.76825,0.76829,0.76823,0.76824,27.5,True
'2018-05-31T00:47:00',0.76795,0.76796,0.76795,0.76796,13.0,0.76826,0.76828,0.76826,0.76828,12.74,False
'2018-05-31T00:48:00',0.76797,0.76797,0.76795,0.76795,9.5,0.76828,0.76829,0.76826,0.76827,10.49,False
'2018-05-31T00:49:00',0.76795,0.76795,0.7679,0.7679,14.11,0.76826,0.76827,0.76821,0.76822,17.0,False
'2018-05-31T00:50:00',0.76792,0.76795,0.76783,0.76783,51.95,0.7682,0.76825,0.76815,0.76816,61.12,True
'2018-05-31T00:51:00',0.76782,0.76794,0.76782,0.76794,12.87,0.76816,0.76825,0.76816,0.76825,15.74,False
'2018-05-31T00:52:00',0.76794,0.76794,0.76792,0.76793,9.0,0.76825,0.76825,0.76821,0.76821,14.87,False
'2018-05-31T00:53:00',0.76793,0.76793,0.76768,0.76768,23.0,0.76823,0.76823,0.76797,0.76797,32.82,False
'2018-05-31T00:54:00',0.76769,0.7677,0.76728,0.76729,96.5,0.76797,0.768,0.76757,0.76758,111.23,False
'2018-05-31T00:55:00',0.76729,0.7674,0.76716,0.76718,70.75,0.76759,0.7677,0.76747,0.76747,89.66,True
'2018-05-31T00:56:00',0.76719,0.76725,0.76719,0.76722,27.25,0.76749,0.76755,0.76749,0.76752,33.39,True
'2018-05-31T00:57:00',0.76722,0.76734,0.76722,0.76731,22.5,0.76752,0.76764,0.76752,0.76761,26.56,False
'2018-05-31T00:58:00',0.76731,0.76731,0.76722,0.76723,61.25,0.76761,0.76764,0.76753,0.76755,74.67,False
'2018-05-31T00:59:00',0.76722,0.76723,0.76714,0.76719,43.25,0.76756,0.76756,0.76746,0.7675,52.83,False
'2018-05-31T01:00:00',0.76718,0.76721,0.7671,0.76715,40.0,0.76745,0.76749,0.76737,0.7674,43.84,False
'2018-05-31T01:01:00',0.76715,0.76716,0.7671,0.7671,16.62,0.76739,0.7674,0.76735,0.76735,17.12,True
'2018-05-31T01:02:00',0.7671,0.76717,0.7671,0.76717,9.0,0.76736,0.76742,0.76734,0.76741,10.0,False
'2018-05-31T01:03:00',0.76714,0.76714,0.76711,0.76711,5.87,0.76738,0.76738,0.76735,0.76736,5.12,False
'2018-05-31T01:04:00',0.76708,0.76708,0.76697,0.76698,27.0,0.76734,0.76734,0.76722,0.76722,26.74,True
'2018-05-31T01:05:00',0.76699,0.76703,0.76698,0.76698,41.25,0.76724,0.76729,0.76722,0.76723,39.86,False
'2018-05-31T01:06:00',0.76698,0.76699,0.76683,0.76692,24.37,0.76722,0.76723,0.76707,0.76716,22.73,False
'2018-05-31T01:07:00',0.7669,0.76694,0.76688,0.7669,30.5,0.76716,0.76721,0.76712,0.76715,26.35,False
'2018-05-31T01:08:00',0.76689,0.76693,0.7668,0.7668,39.37,0.76714,0.76718,0.76705,0.76705,40.46,True
'2018-05-31T01:09:00',0.76681,0.76684,0.76681,0.76684,13.75,0.76705,0.76711,0.76705,0.76709,10.0,False
'2018-05-31T01:10:00',0.76683,0.76683,0.76681,0.76681,9.0,0.76706,0.76708,0.76706,0.76706,8.12,True
'2018-05-31T01:11:00',0.76682,0.76685,0.76681,0.76685,15.5,0.76706,0.7671,0.76706,0.7671,15.49,False
'2018-05-31T01:12:00',0.76682,0.76683,0.76671,0.76671,34.25,0.76709,0.76709,0.76696,0.76696,36.83,True
'2018-05-31T01:13:00',0.76672,0.76675,0.76671,0.76675,13.5,0.76698,0.767,0.76696,0.767,13.61,True
'2018-05-31T01:14:00',0.76676,0.76679,0.76676,0.76679,10.5,0.76703,0.76706,0.76701,0.76704,11.86,False
'2018-05-31T01:15:00',0.76678,0.76678,0.76674,0.76674,14.0,0.76703,0.76703,0.76699,0.76699,14.62,True
'2018-05-31T01:16:00',0.76675,0.76686,0.76666,0.76686,22.75,0.767,0.76711,0.76697,0.76711,26.11,False
'2018-05-31T01:17:00',0.76686,0.76689,0.76684,0.76686,13.5,0.7671,0.76716,0.76709,0.76711,17.22,True
'2018-05-31T01:18:00',0.76686,0.76687,0.76683,0.76687,9.0,0.76711,0.76712,0.76708,0.76712,11.97,True
'2018-05-31T01:19:00',0.76688,0.76691,0.76688,0.76691,10.0,0.76713,0.76716,0.76713,0.76716,12.5,True
'2018-05-31T01:20:00',0.7669,0.76701,0.7669,0.767,41.0,0.76715,0.76726,0.76714,0.76724,49.59,True
'2018-05-31T01:21:00',0.767,0.76706,0.767,0.76706,28.5,0.76725,0.76731,0.76724,0.76731,30.72,False
'2018-05-31T01:22:00',0.76704,0.76704,0.76702,0.76703,9.5,0.76731,0.76731,0.76727,0.76728,8.87,True
'2018-05-31T01:23:00',0.76702,0.76723,0.76702,0.76722,19.0,0.76727,0.76748,0.76727,0.76747,22.73,True
'2018-05-31T01:24:00',0.76722,0.76724,0.76717,0.76724,27.5,0.76747,0.76751,0.76742,0.76749,28.47,True
'2018-05-31T01:25:00',0.76723,0.76726,0.76721,0.76726,11.5,0.76748,0.7675,0.76746,0.76748,11.62,False
'2018-05-31T01:26:00',0.76726,0.76726,0.76723,0.76723,10.5,0.76747,0.76749,0.76745,0.76745,10.5,True
'2018-05-31T01:27:00',0.76724,0.76725,0.76724,0.76725,2.0,0.76746,0.76747,0.76746,0.76747,2.87,False
'2018-05-31T01:28:00',0.76723,0.76723,0.76717,0.76717,10.5,0.76747,0.76747,0.76738,0.76739,12.75,True
'2018-05-31T01:29:00',0.76716,0.76719,0.76716,0.76719,5.0,0.76739,0.76741,0.76738,0.7674,5.5,False
'2018-05-31T01:30:00',0.76719,0.76719,0.76715,0.76715,7.0,0.76739,0.76739,0.76736,0.76737,8.12,False
'2018-05-31T01:31:00',0.76712,0.76715,0.76712,0.76712,5.0,0.76736,0.76737,0.76735,0.76735,6.0,False
'2018-05-31T01:32:00',0.76712,0.76712,0.7671,0.7671,10.0,0.76733,0.76735,0.76731,0.76732,11.75,False
'2018-05-31T01:33:00',0.7671,0.7671,0.7668,0.7668,18.5,0.76732,0.76732,0.76702,0.76702,21.24,True
'2018-05-31T01:34:00',0.76678,0.76684,0.76675,0.76684,7.0,0.767,0.76706,0.76697,0.76706,8.62,False
'2018-05-31T01:35:00',0.76681,0.76684,0.76679,0.76681,13.0,0.76704,0.76706,0.767,0.76703,14.0,True
'2018-05-31T01:36:00',0.76682,0.76685,0.76682,0.76683,3.5,0.76705,0.76707,0.76705,0.76707,3.0,False
'2018-05-31T01:37:00',0.76684,0.76684,0.76681,0.76684,5.5,0.76706,0.76706,0.76703,0.76704,5.0,False
'2018-05-31T01:38:00',0.76684,0.76686,0.76671,0.76672,26.5,0.76705,0.7671,0.76693,0.76693,31.61,True
'2018-05-31T01:39:00',0.76671,0.76677,0.76671,0.76677,11.5,0.76693,0.76699,0.76693,0.76699,10.5,False
'2018-05-31T01:40:00',0.76677,0.76677,0.76668,0.76669,13.5,0.76698,0.76699,0.76691,0.76692,13.5,False
'2018-05-31T01:41:00',0.76668,0.76671,0.76661,0.76661,16.0,0.76692,0.76693,0.76684,0.76684,18.0,False
'2018-05-31T01:42:00',0.76662,0.76664,0.7666,0.76661,28.75,0.76684,0.76685,0.7668,0.76684,30.5,True
'2018-05-31T01:43:00',0.76662,0.76665,0.76661,0.76662,16.5,0.76684,0.76687,0.76683,0.76683,17.5,True
'2018-05-31T01:44:00',0.76664,0.76672,0.76664,0.76672,15.0,0.76683,0.76694,0.76683,0.76694,19.5,False
'2018-05-31T01:45:00',0.76672,0.76672,0.76661,0.76664,18.5,0.76693,0.76693,0.76683,0.76686,19.0,True
'2018-05-31T01:46:00',0.76664,0.76673,0.76664,0.76666,45.87,0.76687,0.76693,0.76685,0.76688,42.0,True
'2018-05-31T01:47:00',0.76666,0.76668,0.76666,0.76667,10.0,0.76689,0.7669,0.76687,0.76688,10.0,False
'2018-05-31T01:48:00',0.76667,0.76667,0.76664,0.76666,7.0,0.76687,0.76688,0.76686,0.76687,7.5,False
'2018-05-31T01:49:00',0.76667,0.76669,0.76663,0.76664,22.0,0.76687,0.76691,0.76685,0.76686,24.75,False
'2018-05-31T01:50:00',0.76664,0.76664,0.76651,0.76651,14.5,0.76682,0.76683,0.76674,0.76674,13.0,True
'2018-05-31T01:51:00',0.76651,0.76654,0.76651,0.76653,7.5,0.76675,0.76676,0.76675,0.76675,7.75,False
'2018-05-31T01:52:00',0.76655,0.76655,0.76652,0.76652,7.0,0.76675,0.76675,0.76672,0.76672,9.0,True
'2018-05-31T01:53:00',0.76651,0.76656,0.76651,0.76656,17.0,0.76672,0.76675,0.7667,0.76675,18.5,False
'2018-05-31T01:54:00',0.76655,0.76659,0.7665,0.76651,20.5,0.76675,0.76679,0.76674,0.76674,19.5,True
'2018-05-31T01:55:00',0.7665,0.76662,0.7665,0.76661,28.0,0.76674,0.76683,0.76672,0.76682,28.75,True
'2018-05-31T01:56:00',0.7666,0.76663,0.76658,0.76662,12.0,0.76682,0.76683,0.76679,0.76683,10.0,True
'2018-05-31T01:57:00',0.76661,0.76669,0.76659,0.76666,24.5,0.76683,0.76689,0.7668,0.76689,23.5,True
'2018-05-31T01:58:00',0.76668,0.76668,0.76665,0.76667,8.5,0.76689,0.76689,0.76686,0.76688,8.5,True
'2018-05-31T01:59:00',0.76668,0.76668,0.76666,0.76668,10.0,0.76688,0.7669,0.76688,0.76688,9.0,True
'2018-05-31T02:00:00',0.7667,0.76676,0.76664,0.76673,51.38,0.76688,0.76696,0.76684,0.76695,48.25,False
'2018-05-31T02:01:00',0.76675,0.76678,0.76667,0.76669,49.04,0.76695,0.76695,0.76685,0.76689,44.0,True
'2018-05-31T02:02:00',0.76668,0.7668,0.76663,0.76677,46.04,0.76689,0.76691,0.76683,0.7669,43.0,False
'2018-05-31T02:03:00',0.76678,0.76679,0.76669,0.76672,46.25,0.7669,0.76691,0.7669,0.7669,41.5,True
'2018-05-31T02:04:00',0.76669,0.76711,0.76667,0.76705,81.25,0.7669,0.7673,0.76689,0.76726,86.82,False
'2018-05-31T02:05:00',0.76706,0.76707,0.76689,0.76696,64.07,0.76726,0.76727,0.76709,0.76716,64.82,False
'2018-05-31T02:06:00',0.76697,0.76707,0.76681,0.76683,81.57,0.76716,0.76725,0.76702,0.76705,89.23,True
'2018-05-31T02:07:00',0.76683,0.76703,0.76677,0.76703,52.17,0.76705,0.76721,0.76697,0.76721,59.81,False
'2018-05-31T02:08:00',0.76702,0.76705,0.76699,0.76699,37.8,0.76721,0.76725,0.76719,0.76721,40.6,False
'2018-05-31T02:09:00',0.767,0.767,0.76691,0.76693,47.07,0.76721,0.76721,0.76713,0.76713,46.71,False
'2018-05-31T02:10:00',0.76695,0.76695,0.76681,0.76691,47.5,0.76713,0.76713,0.76699,0.76711,49.27,True
'2018-05-31T02:11:00',0.76693,0.76698,0.76689,0.76697,37.75,0.76713,0.76719,0.7671,0.76718,44.51,False
'2018-05-31T02:12:00',0.76697,0.76701,0.76691,0.76693,59.0,0.76717,0.76723,0.76713,0.76715,64.35,False
'2018-05-31T02:13:00',0.76693,0.76695,0.76684,0.76684,30.57,0.76714,0.76714,0.76705,0.76706,33.9,False
'2018-05-31T02:14:00',0.76685,0.7669,0.76672,0.76672,63.07,0.76706,0.7671,0.76691,0.76691,63.98,True
'2018-05-31T02:15:00',0.76672,0.76673,0.76667,0.76673,42.0,0.76691,0.76694,0.76687,0.76694,51.8,True
'2018-05-31T02:16:00',0.76673,0.76681,0.76672,0.76681,62.25,0.76694,0.767,0.76693,0.767,78.95,True
'2018-05-31T02:17:00',0.76681,0.7669,0.76678,0.76688,43.25,0.76698,0.7671,0.76698,0.76709,45.65,True
'2018-05-31T02:18:00',0.76688,0.76692,0.76686,0.76692,37.75,0.76709,0.76714,0.76705,0.76713,48.4,False
'2018-05-31T02:19:00',0.76692,0.76693,0.76683,0.76683,36.75,0.76712,0.76713,0.76702,0.76703,36.57,False
'2018-05-31T02:20:00',0.76683,0.76686,0.76681,0.76681,14.5,0.76705,0.76705,0.76699,0.76702,18.39,True
'2018-05-31T02:21:00',0.76681,0.76698,0.76681,0.76696,35.25,0.76703,0.76718,0.76703,0.76714,48.94,False
'2018-05-31T02:22:00',0.76696,0.76696,0.76688,0.76691,42.0,0.76713,0.76713,0.76708,0.7671,63.03,False
'2018-05-31T02:23:00',0.76692,0.76696,0.76689,0.7669,27.0,0.76712,0.76715,0.7671,0.76711,27.5,True
'2018-05-31T02:24:00',0.7669,0.76693,0.76689,0.76691,31.5,0.7671,0.76715,0.76709,0.76715,32.74,False
'2018-05-31T02:25:00',0.76693,0.76695,0.76689,0.76691,39.5,0.76715,0.76717,0.76709,0.76713,49.14,True
'2018-05-31T02:26:00',0.76691,0.76693,0.7669,0.76693,19.25,0.76711,0.76713,0.76711,0.76712,17.0,True
'2018-05-31T02:27:00',0.76693,0.76694,0.76692,0.76693,21.57,0.76714,0.76715,0.76712,0.76714,20.5,True
'2018-05-31T02:28:00',0.76693,0.76712,0.76692,0.76697,58.24,0.76713,0.76734,0.76711,0.76719,62.17,True
'2018-05-31T02:29:00',0.76697,0.76702,0.76697,0.76702,15.5,0.76718,0.76722,0.76716,0.76722,16.77,False
'2018-05-31T02:30:00',0.76702,0.76702,0.76699,0.76702,30.0,0.76721,0.76723,0.76717,0.76721,33.46,True
'2018-05-31T02:31:00',0.76702,0.76704,0.76698,0.76704,35.27,0.76722,0.76725,0.76719,0.76723,40.35,False
'2018-05-31T02:32:00',0.76701,0.76703,0.76697,0.767,28.74,0.76723,0.76726,0.76718,0.76722,30.67,False
'2018-05-31T02:33:00',0.767,0.76704,0.76694,0.76698,43.0,0.7672,0.76724,0.76716,0.76719,45.93,True
'2018-05-31T02:34:00',0.76697,0.76699,0.76695,0.76699,13.0,0.76718,0.7672,0.76717,0.7672,16.48,False
'2018-05-31T02:35:00',0.76698,0.76701,0.76693,0.76694,54.1,0.76719,0.76721,0.76714,0.76716,65.07,False
'2018-05-31T02:36:00',0.76694,0.76695,0.76683,0.76684,47.5,0.76716,0.76716,0.76703,0.76705,66.19,True
'2018-05-31T02:37:00',0.76683,0.76695,0.76683,0.76693,53.75,0.76704,0.76717,0.76704,0.76713,55.13,False
'2018-05-31T02:38:00',0.76693,0.76693,0.76684,0.7669,45.25,0.76714,0.76714,0.76706,0.76709,44.77,False
'2018-05-31T02:39:00',0.76691,0.76692,0.76685,0.76685,26.0,0.76712,0.76712,0.76706,0.76706,30.5,True
'2018-05-31T02:40:00',0.76684,0.76691,0.76682,0.76689,47.0,0.76705,0.76713,0.76703,0.76708,52.31,True
'2018-05-31T02:41:00',0.76685,0.76694,0.76685,0.76694,12.5,0.76707,0.76714,0.76707,0.76713,13.37,True
'2018-05-31T02:42:00',0.76695,0.76702,0.76694,0.76701,43.0,0.76716,0.76723,0.76714,0.76722,42.77,False
'2018-05-31T02:43:00',0.76701,0.76703,0.76697,0.767,28.5,0.76721,0.76723,0.76717,0.76717,26.5,False
'2018-05-31T02:44:00',0.767,0.767,0.76694,0.76695,27.0,0.76716,0.76718,0.76714,0.76715,28.6,False
'2018-05-31T02:45:00',0.76694,0.76694,0.76679,0.7668,33.75,0.76715,0.76716,0.767,0.767,34.5,True
'2018-05-31T02:46:00',0.7668,0.76692,0.7668,0.76689,53.07,0.76701,0.76711,0.76701,0.76711,57.2,False
'2018-05-31T02:47:00',0.76689,0.7669,0.76685,0.76688,51.57,0.76709,0.76711,0.76706,0.76709,55.5,True
'2018-05-31T02:48:00',0.76688,0.76694,0.76681,0.76694,46.89,0.76707,0.76713,0.76703,0.76711,43.45,False
'2018-05-31T02:49:00',0.76694,0.76694,0.76689,0.76691,27.0,0.76713,0.76715,0.76708,0.7671,27.47,True
'2018-05-31T02:50:00',0.76692,0.767,0.76692,0.76696,49.75,0.7671,0.76718,0.7671,0.76716,48.46,True
'2018-05-31T02:51:00',0.76697,0.76706,0.76697,0.76705,38.25,0.76717,0.76724,0.76717,0.76723,39.22,True
'2018-05-31T02:52:00',0.76703,0.76707,0.76703,0.76707,27.5,0.76723,0.76726,0.76723,0.76726,26.65,False
'2018-05-31T02:53:00',0.76707,0.76708,0.76705,0.76706,31.5,0.76725,0.76727,0.76724,0.76725,30.72,False
'2018-05-31T02:54:00',0.76706,0.7671,0.767,0.76703,88.25,0.76726,0.76729,0.76717,0.76717,96.5,False
'2018-05-31T02:55:00',0.76663,0.76702,0.76654,0.76699,136.14,0.76683,0.76724,0.76674,0.76722,112.68,False
'2018-05-31T02:56:00',0.767,0.76701,0.76692,0.76697,54.37,0.7672,0.76723,0.76713,0.76717,46.85,True
'2018-05-31T02:57:00',0.76699,0.76713,0.76699,0.76713,72.42,0.76718,0.76733,0.76718,0.76733,72.57,False
'2018-05-31T02:58:00',0.76713,0.76713,0.76703,0.76708,43.35,0.76732,0.76732,0.76724,0.76728,45.12,True
'2018-05-31T02:59:00',0.76706,0.76719,0.76706,0.76715,29.5,0.76728,0.76741,0.76728,0.76737,31.17,True
'2018-05-31T03:00:00',0.76719,0.7673,0.76719,0.76728,41.5,0.76741,0.76751,0.7674,0.7675,52.53,False
'2018-05-31T03:01:00',0.76728,0.76733,0.76708,0.7671,41.0,0.7675,0.76755,0.76731,0.76731,46.63,True
'2018-05-31T03:02:00',0.76711,0.7673,0.76711,0.76722,53.82,0.76731,0.76751,0.76731,0.76742,54.42,False
'2018-05-31T03:03:00',0.76722,0.76722,0.76713,0.76716,73.39,0.76741,0.76744,0.76734,0.76737,69.91,False
'2018-05-31T03:04:00',0.76715,0.76715,0.76704,0.76707,39.6,0.76735,0.76737,0.76725,0.76729,43.71,True
'2018-05-31T03:05:00',0.76707,0.76714,0.76707,0.76714,22.0,0.76728,0.76736,0.76728,0.76736,23.5,False
'2018-05-31T03:06:00',0.76714,0.76714,0.76707,0.76712,20.2,0.76735,0.76735,0.76728,0.76733,19.25,True
'2018-05-31T03:07:00',0.76711,0.76715,0.76711,0.76713,28.6,0.76733,0.76736,0.76733,0.76734,31.19,True
'2018-05-31T03:08:00',0.76714,0.76716,0.76713,0.76714,11.0,0.76735,0.76735,0.76734,0.76735,11.0,True
'2018-05-31T03:09:00',0.76714,0.76718,0.76713,0.76718,25.25,0.76736,0.76738,0.76734,0.76738,23.6,False
'2018-05-31T03:10:00',0.76719,0.7672,0.76715,0.76717,28.6,0.76739,0.76741,0.76737,0.76738,30.37,False
'2018-05-31T03:11:00',0.76716,0.76717,0.76713,0.76716,20.5,0.76737,0.76738,0.76732,0.76737,21.57,False
'2018-05-31T03:12:00',0.76715,0.76719,0.76712,0.76716,47.75,0.76737,0.76739,0.76732,0.76735,46.67,False
'2018-05-31T03:13:00',0.76718,0.76718,0.7671,0.7671,38.44,0.76737,0.76739,0.76729,0.7673,40.07,True
'2018-05-31T03:14:00',0.7671,0.7672,0.7671,0.76714,54.0,0.76731,0.7674,0.76729,0.76736,57.26,True
'2018-05-31T03:15:00',0.76715,0.76718,0.76713,0.76716,40.62,0.76736,0.76739,0.76735,0.76737,46.15,False
'2018-05-31T03:16:00',0.76714,0.76716,0.76709,0.7671,33.37,0.76737,0.76737,0.76729,0.76731,33.64,True
'2018-05-31T03:17:00',0.7671,0.76712,0.76708,0.76712,24.29,0.76731,0.76732,0.76729,0.76732,34.7,False
'2018-05-31T03:18:00',0.7671,0.76712,0.76707,0.76709,18.55,0.76732,0.76733,0.76729,0.76731,19.6,True
'2018-05-31T03:19:00',0.76711,0.76711,0.76708,0.7671,19.72,0.76731,0.76732,0.76729,0.7673,19.1,True
'2018-05-31T03:20:00',0.7671,0.76718,0.76704,0.76718,43.34,0.76732,0.76739,0.76725,0.76739,52.05,False
'2018-05-31T03:21:00',0.76718,0.7672,0.76714,0.76714,40.22,0.76739,0.76741,0.76735,0.76735,46.76,True
'2018-05-31T03:22:00',0.76715,0.76718,0.76715,0.76717,39.21,0.76735,0.76737,0.76734,0.76734,37.54,True
'2018-05-31T03:23:00',0.76716,0.76723,0.76716,0.76719,36.71,0.76734,0.76744,0.76734,0.76741,37.42,False
'2018-05-31T03:24:00',0.76719,0.7672,0.76716,0.76716,22.5,0.7674,0.7674,0.76736,0.76737,28.75,False
'2018-05-31T03:25:00',0.76715,0.76718,0.76709,0.7671,23.87,0.76737,0.76739,0.7673,0.76731,23.25,False
'2018-05-31T03:26:00',0.7671,0.7671,0.76706,0.76709,27.52,0.7673,0.76732,0.76729,0.76731,23.57,False
'2018-05-31T03:27:00',0.76711,0.76713,0.76701,0.76701,33.01,0.76731,0.76733,0.7672,0.76721,27.07,False
'2018-05-31T03:28:00',0.76702,0.76706,0.76682,0.76691,42.17,0.76724,0.76728,0.76704,0.76714,44.84,False
'2018-05-31T03:29:00',0.76693,0.76694,0.76683,0.7669,36.5,0.76714,0.76716,0.76705,0.7671,37.57,False
'2018-05-31T03:30:00',0.7669,0.7669,0.7668,0.76682,38.18,0.76712,0.76712,0.76701,0.76703,39.12,True
'2018-05-31T03:31:00',0.76681,0.76686,0.76679,0.76686,37.23,0.76702,0.76707,0.767,0.76707,33.5,True
'2018-05-31T03:32:00',0.76687,0.76691,0.76682,0.76687,38.5,0.76707,0.76712,0.76704,0.76709,37.47,True
'2018-05-31T03:33:00',0.76687,0.76691,0.76682,0.76691,43.82,0.76708,0.76712,0.76704,0.76712,44.26,False
'2018-05-31T03:34:00',0.7669,0.7669,0.76679,0.76679,18.5,0.76712,0.76712,0.76699,0.767,18.99,False
'2018-05-31T03:35:00',0.76679,0.76679,0.76676,0.76677,27.7,0.76701,0.76701,0.76698,0.76698,29.25,False
'2018-05-31T03:36:00',0.76677,0.76677,0.76664,0.76664,42.49,0.76699,0.76699,0.76683,0.76683,46.48,True
'2018-05-31T03:37:00',0.76665,0.76672,0.76663,0.76665,56.43,0.76683,0.76693,0.76683,0.76686,57.0,True
'2018-05-31T03:38:00',0.76665,0.76669,0.7666,0.76666,54.88,0.76682,0.7669,0.76681,0.76687,56.07,True
'2018-05-31T03:39:00',0.76666,0.76681,0.76666,0.76676,46.06,0.76688,0.76701,0.76688,0.76697,50.06,True
'2018-05-31T03:40:00',0.76677,0.76689,0.76676,0.76687,35.67,0.76697,0.76709,0.76697,0.76709,39.71,True
'2018-05-31T03:41:00',0.76687,0.76701,0.76687,0.76701,67.33,0.76708,0.76722,0.76708,0.76722,61.67,True
'2018-05-31T03:42:00',0.767,0.7671,0.76697,0.76703,54.37,0.76722,0.76731,0.76719,0.76723,53.31,True
'2018-05-31T03:43:00',0.76711,0.76712,0.76703,0.76708,53.54,0.76726,0.76733,0.76724,0.76728,54.57,True
'2018-05-31T03:44:00',0.76708,0.76718,0.76706,0.76714,67.8,0.76727,0.76737,0.76724,0.76734,57.07,False
'2018-05-31T03:45:00',0.76714,0.76714,0.76704,0.76704,50.02,0.76734,0.76735,0.76724,0.76724,51.25,True
'2018-05-31T03:46:00',0.76705,0.76711,0.76703,0.7671,34.62,0.76724,0.76731,0.76724,0.76731,32.0,False
'2018-05-31T03:47:00',0.76711,0.76711,0.76705,0.7671,32.77,0.76731,0.76732,0.76725,0.76731,26.0,True
'2018-05-31T03:48:00',0.76711,0.76715,0.7671,0.76715,41.57,0.76732,0.76737,0.7673,0.76737,41.89,True
'2018-05-31T03:49:00',0.76715,0.7672,0.76715,0.76719,38.17,0.76736,0.7674,0.76735,0.7674,40.57,False
'2018-05-31T03:50:00',0.76718,0.7672,0.76713,0.76715,48.16,0.7674,0.7674,0.76733,0.76736,47.61,True
'2018-05-31T03:51:00',0.76717,0.76726,0.76717,0.76724,56.13,0.76736,0.76747,0.76736,0.76746,61.46,False
'2018-05-31T03:52:00',0.76723,0.76725,0.7671,0.76712,40.36,0.76745,0.76746,0.76731,0.76731,44.96,True
'2018-05-31T03:53:00',0.76712,0.7672,0.76712,0.76719,24.85,0.76733,0.76739,0.76732,0.76738,23.65,False
'2018-05-31T03:54:00',0.76719,0.76721,0.76713,0.76714,31.8,0.76739,0.76742,0.76732,0.76735,31.57,False
'2018-05-31T03:55:00',0.76714,0.76715,0.76709,0.76711,30.9,0.76732,0.76735,0.76728,0.76732,33.0,True
'2018-05-31T03:56:00',0.76713,0.76716,0.76712,0.76712,27.61,0.76732,0.76737,0.76732,0.76733,23.0,True
'2018-05-31T03:57:00',0.76713,0.76715,0.76707,0.76714,43.5,0.76734,0.76734,0.76726,0.76732,36.0,False
'2018-05-31T03:58:00',0.76715,0.76716,0.76708,0.76708,46.76,0.76732,0.76736,0.76728,0.76728,39.25,True
'2018-05-31T03:59:00',0.76708,0.76717,0.76708,0.76712,16.34,0.7673,0.76736,0.7673,0.76732,11.0,True
'2018-05-31T04:00:00',0.76711,0.76723,0.7671,0.7672,60.39,0.76731,0.76742,0.76731,0.76738,47.0,True
'2018-05-31T04:01:00',0.76717,0.76734,0.76717,0.76734,44.83,0.76738,0.76754,0.76738,0.76754,38.0,True
'2018-05-31T04:02:00',0.76734,0.76743,0.76734,0.76741,32.02,0.76753,0.76763,0.76751,0.76761,30.19,False
'2018-05-31T04:03:00',0.7674,0.7674,0.76719,0.76736,26.0,0.76761,0.76761,0.76739,0.76757,24.6,True
'2018-05-31T04:04:00',0.76735,0.76745,0.76734,0.76744,33.29,0.76756,0.76766,0.76756,0.76764,36.0,False
'2018-05-31T04:05:00',0.76744,0.76747,0.7674,0.76744,21.52,0.76763,0.76767,0.76761,0.76764,24.07,True
'2018-05-31T04:06:00',0.76744,0.76752,0.76744,0.76752,29.97,0.76766,0.76773,0.76766,0.76773,22.0,False
'2018-05-31T04:07:00',0.76753,0.76754,0.76751,0.76752,14.13,0.76773,0.76775,0.76772,0.76773,12.5,True
'2018-05-31T04:08:00',0.76753,0.76759,0.76753,0.76759,30.31,0.76774,0.7678,0.76774,0.76779,24.0,False
'2018-05-31T04:09:00',0.76759,0.76759,0.76753,0.76758,32.68,0.76778,0.76779,0.76773,0.76779,27.6,True
'2018-05-31T04:10:00',0.76757,0.76778,0.76757,0.76778,62.94,0.76779,0.76799,0.76776,0.76799,61.18,False
'2018-05-31T04:11:00',0.76779,0.76779,0.76772,0.76773,32.71,0.768,0.768,0.76793,0.76796,29.89,False
'2018-05-31T04:12:00',0.76775,0.76775,0.76763,0.76763,32.69,0.76796,0.76796,0.76783,0.76785,31.97,True
'2018-05-31T04:13:00',0.76763,0.76772,0.7676,0.76771,65.12,0.76783,0.76793,0.7678,0.76791,62.44,False
'2018-05-31T04:14:00',0.76771,0.76774,0.76764,0.76771,43.61,0.76792,0.76795,0.76784,0.76789,43.2,True
'2018-05-31T04:15:00',0.76771,0.76776,0.76771,0.76773,45.5,0.7679,0.76795,0.7679,0.7679,46.0,True
'2018-05-31T04:16:00',0.76772,0.76779,0.76772,0.76779,16.0,0.7679,0.76799,0.7679,0.76799,14.12,True
'2018-05-31T04:17:00',0.76781,0.76783,0.76779,0.76783,14.1,0.76799,0.76802,0.76799,0.76802,15.57,False
'2018-05-31T04:18:00',0.76783,0.76784,0.76777,0.76777,22.95,0.76801,0.76803,0.76796,0.76797,19.0,False
'2018-05-31T04:19:00',0.76777,0.76778,0.76777,0.76777,3.0,0.76796,0.76796,0.76796,0.76796,3.1,False
'2018-05-31T04:20:00',0.76776,0.76777,0.76776,0.76777,11.5,0.76796,0.768,0.76795,0.76796,14.02,False
'2018-05-31T04:21:00',0.76777,0.76781,0.76777,0.76777,16.0,0.76798,0.768,0.76792,0.76792,17.19,False
'2018-05-31T04:22:00',0.76777,0.76777,0.76765,0.76765,12.0,0.76788,0.76788,0.76778,0.76778,12.0,False
'2018-05-31T04:23:00',0.76765,0.76765,0.76762,0.76764,5.0,0.76779,0.7678,0.76778,0.76778,5.0,True
'2018-05-31T04:24:00',0.76764,0.76765,0.76764,0.76764,16.0,0.76779,0.76785,0.76779,0.76783,18.38,False
'2018-05-31T04:25:00',0.76764,0.76765,0.76757,0.76757,23.5,0.76782,0.76783,0.76775,0.76776,25.46,True
'2018-05-31T04:26:00',0.76757,0.76758,0.76754,0.76758,19.0,0.76775,0.76778,0.76772,0.76778,20.63,False
'2018-05-31T04:27:00',0.76758,0.76758,0.7675,0.76755,31.0,0.76777,0.76777,0.7677,0.76776,34.14,False
'2018-05-31T04:28:00',0.76754,0.76755,0.76742,0.76745,44.95,0.76775,0.76776,0.76762,0.76767,46.24,True
'2018-05-31T04:29:00',0.76747,0.7675,0.76741,0.76748,34.8,0.76767,0.76771,0.76762,0.76767,38.84,True
'2018-05-31T04:30:00',0.76748,0.76756,0.76747,0.76754,46.9,0.76769,0.76777,0.76768,0.76775,43.45,True
'2018-05-31T04:31:00',0.76755,0.7677,0.76755,0.7677,45.61,0.76778,0.7679,0.76776,0.7679,43.95,False
'2018-05-31T04:32:00',0.76768,0.7677,0.76765,0.76767,32.41,0.7679,0.76791,0.76787,0.76787,26.5,True
'2018-05-31T04:33:00',0.76766,0.7677,0.76766,0.76767,45.96,0.76788,0.7679,0.76787,0.76789,41.0,False
'2018-05-31T04:34:00',0.76767,0.76768,0.7676,0.76764,67.55,0.76789,0.76789,0.76781,0.76785,66.7,False
'2018-05-31T04:35:00',0.76764,0.76764,0.7676,0.7676,27.37,0.76783,0.76786,0.76781,0.76781,29.64,False
'2018-05-31T04:36:00',0.7676,0.7676,0.76757,0.76758,27.92,0.76782,0.76782,0.76777,0.7678,29.07,False
'2018-05-31T04:37:00',0.76759,0.76759,0.76756,0.76757,33.41,0.76781,0.76781,0.76776,0.76778,24.5,True
'2018-05-31T04:38:00',0.76757,0.76759,0.76756,0.76758,29.23,0.76778,0.76779,0.76776,0.76779,22.0,False
'2018-05-31T04:39:00',0.76758,0.76758,0.76749,0.76749,16.0,0.76778,0.76778,0.76769,0.7677,15.5,False
'2018-05-31T04:40:00',0.76749,0.76749,0.76744,0.76747,26.34,0.76769,0.7677,0.76765,0.76768,26.5,False
'2018-05-31T04:41:00',0.76748,0.76749,0.76747,0.76747,14.1,0.76769,0.7677,0.76767,0.76767,16.71,True
'2018-05-31T04:42:00',0.76746,0.76753,0.76746,0.76753,15.15,0.76767,0.76773,0.76767,0.76773,12.5,False
'2018-05-31T04:43:00',0.76752,0.76753,0.76751,0.76752,13.37,0.76773,0.76773,0.76771,0.76771,17.0,True
'2018-05-31T04:44:00',0.76751,0.76753,0.76751,0.76753,5.0,0.76771,0.76773,0.76771,0.76772,6.0,False
'2018-05-31T04:45:00',0.7675,0.7675,0.76745,0.76745,18.17,0.76773,0.76773,0.76765,0.76765,15.75,False
'2018-05-31T04:46:00',0.76745,0.76745,0.7674,0.7674,13.07,0.76766,0.76766,0.76762,0.76762,12.25,True
'2018-05-31T04:47:00',0.76739,0.76741,0.76739,0.76741,12.1,0.7676,0.76761,0.76759,0.7676,13.0,False
'2018-05-31T04:48:00',0.7674,0.76741,0.7674,0.76741,8.0,0.7676,0.76762,0.7676,0.7676,9.5,False
'2018-05-31T04:49:00',0.76739,0.76741,0.76738,0.76738,10.17,0.7676,0.76762,0.76758,0.76758,11.7,True
'2018-05-31T04:50:00',0.76737,0.7674,0.76734,0.7674,18.18,0.76758,0.76762,0.76754,0.76762,16.14,False
'2018-05-31T04:51:00',0.76741,0.76741,0.76736,0.7674,25.77,0.76761,0.76763,0.76756,0.76762,27.66,True
'2018-05-31T04:52:00',0.76739,0.76743,0.76738,0.76741,17.5,0.76762,0.76764,0.76758,0.76761,18.04,True
'2018-05-31T04:53:00',0.76741,0.76745,0.76741,0.76745,22.5,0.76762,0.76766,0.76761,0.76766,22.84,True
'2018-05-31T04:54:00',0.76744,0.76747,0.76742,0.76746,29.65,0.76766,0.76768,0.76761,0.76766,28.31,False
'2018-05-31T04:55:00',0.76744,0.76745,0.76739,0.76739,25.31,0.76766,0.76766,0.7676,0.7676,28.75,True
'2018-05-31T04:56:00',0.76739,0.76742,0.76739,0.76741,6.62,0.76758,0.76762,0.76758,0.76762,6.5,True
'2018-05-31T04:57:00',0.76742,0.76743,0.76739,0.76743,47.24,0.76762,0.76764,0.76758,0.76759,40.0,False
'2018-05-31T04:58:00',0.7674,0.76743,0.7674,0.76741,15.5,0.76759,0.76763,0.76758,0.7676,16.1,True
'2018-05-31T04:59:00',0.76741,0.76741,0.76737,0.76741,14.0,0.76761,0.76761,0.76755,0.76761,16.11,True
'2018-05-31T05:00:00',0.76741,0.76744,0.76735,0.76744,36.42,0.7676,0.76763,0.76756,0.76763,32.7,True
'2018-05-31T05:01:00',0.76744,0.76761,0.76741,0.76761,35.97,0.76765,0.76782,0.76761,0.76782,37.16,False
'2018-05-31T05:02:00',0.76758,0.76759,0.76756,0.76759,22.7,0.76778,0.7678,0.76776,0.76778,25.0,True
'2018-05-31T05:03:00',0.76759,0.76765,0.76758,0.76761,35.31,0.7678,0.76785,0.76779,0.76782,35.0,True
'2018-05-31T05:04:00',0.7676,0.76763,0.7676,0.76762,27.59,0.76781,0.76783,0.76779,0.76782,25.5,False
'2018-05-31T05:05:00',0.76763,0.76763,0.76758,0.76759,16.29,0.76784,0.76784,0.76775,0.76778,14.0,True
'2018-05-31T05:06:00',0.76757,0.76759,0.76757,0.76759,25.15,0.76778,0.7678,0.76777,0.7678,17.64,False
'2018-05-31T05:07:00',0.76758,0.76764,0.76757,0.76758,24.05,0.76779,0.76785,0.76778,0.7678,21.5,False
'2018-05-31T05:08:00',0.76758,0.76759,0.76757,0.76758,9.74,0.7678,0.7678,0.76779,0.76779,8.57,False
'2018-05-31T05:09:00',0.76758,0.76759,0.76754,0.76757,28.31,0.76778,0.7678,0.76773,0.7678,22.0,True
'2018-05-31T05:10:00',0.76757,0.76764,0.76757,0.76762,29.49,0.76778,0.76785,0.76778,0.76783,26.98,True
'2018-05-31T05:11:00',0.76763,0.76766,0.76762,0.76763,12.0,0.76784,0.76787,0.76783,0.76783,13.57,True
'2018-05-31T05:12:00',0.76762,0.76766,0.76762,0.76765,37.73,0.76783,0.76787,0.76781,0.76786,36.81,False
'2018-05-31T05:13:00',0.76767,0.76777,0.76764,0.76764,59.32,0.76785,0.76798,0.76785,0.76787,55.85,False
'2018-05-31T05:14:00',0.76764,0.76769,0.76758,0.76765,56.29,0.76786,0.7679,0.76779,0.76785,50.42,False
'2018-05-31T05:15:00',0.76765,0.76765,0.76757,0.76757,36.35,0.76785,0.76786,0.76777,0.76777,41.78,True
'2018-05-31T05:16:00',0.76757,0.76762,0.76757,0.76758,20.57,0.76777,0.76783,0.76777,0.7678,24.57,True
'2018-05-31T05:17:00',0.76758,0.76767,0.76758,0.76767,42.27,0.76781,0.76789,0.76781,0.76788,31.34,True
'2018-05-31T05:18:00',0.76766,0.76788,0.76766,0.76784,92.31,0.76788,0.76809,0.76787,0.76803,79.35,False
'2018-05-31T05:19:00',0.76782,0.76784,0.76779,0.76779,33.49,0.76803,0.76806,0.76798,0.76798,27.42,True
'2018-05-31T05:20:00',0.7678,0.76783,0.76779,0.76779,21.5,0.76798,0.76804,0.76798,0.768,17.84,False
'2018-05-31T05:21:00',0.76779,0.76779,0.76778,0.76778,18.25,0.76799,0.76801,0.76798,0.76799,15.09,True
'2018-05-31T05:22:00',0.76779,0.76781,0.76778,0.76779,25.24,0.76799,0.76802,0.76798,0.76799,22.26,False
'2018-05-31T05:23:00',0.76779,0.76779,0.76772,0.76773,34.52,0.768,0.768,0.76791,0.76793,32.78,False
'2018-05-31T05:24:00',0.76773,0.76775,0.7677,0.7677,45.51,0.76791,0.76797,0.76791,0.76792,40.15,True
'2018-05-31T05:25:00',0.7677,0.76776,0.7677,0.76772,17.78,0.76791,0.76796,0.7679,0.76793,16.5,False
'2018-05-31T05:26:00',0.76772,0.76772,0.76765,0.76765,21.2,0.76792,0.76793,0.76788,0.76788,21.7,True
'2018-05-31T05:27:00',0.76765,0.76774,0.76765,0.76774,35.49,0.76788,0.76795,0.76785,0.76794,36.56,True
'2018-05-31T05:28:00',0.76772,0.76778,0.76772,0.76776,26.49,0.76794,0.76799,0.76794,0.76799,27.96,False
'2018-05-31T05:29:00',0.76777,0.76778,0.76769,0.76769,51.13,0.768,0.768,0.76788,0.76788,59.53,True
'2018-05-31T05:30:00',0.76769,0.76779,0.76769,0.76779,30.18,0.76788,0.768,0.76788,0.768,26.57,False
'2018-05-31T05:31:00',0.76779,0.76779,0.76773,0.76778,71.88,0.768,0.768,0.76792,0.76799,71.4,False
'2018-05-31T05:32:00',0.76775,0.76776,0.76772,0.76772,31.9,0.76798,0.76798,0.76792,0.76795,30.58,False
'2018-05-31T05:33:00',0.76771,0.76771,0.76761,0.76765,51.9,0.76794,0.76794,0.76781,0.76784,40.1,True
'2018-05-31T05:34:00',0.76765,0.76767,0.76764,0.76765,30.05,0.76784,0.76788,0.76782,0.76786,27.88,True
'2018-05-31T05:35:00',0.76767,0.76771,0.76763,0.76769,48.48,0.76784,0.76791,0.76784,0.76788,38.19,False
'2018-05-31T05:36:00',0.76769,0.76771,0.76763,0.76763,41.34,0.7679,0.76792,0.76783,0.76783,26.6,True
'2018-05-31T05:37:00',0.76763,0.76769,0.76762,0.76767,73.67,0.76782,0.76792,0.76782,0.76787,49.85,True
'2018-05-31T05:38:00',0.76767,0.7677,0.76764,0.76767,60.92,0.76787,0.76793,0.76785,0.76788,42.67,True
'2018-05-31T05:39:00',0.76767,0.76774,0.76767,0.76771,39.67,0.76788,0.76794,0.76787,0.76794,29.69,True
'2018-05-31T05:40:00',0.76772,0.76775,0.7677,0.76774,73.3,0.76794,0.76795,0.76789,0.76795,56.85,True
'2018-05-31T05:41:00',0.76774,0.76782,0.76774,0.76778,81.14,0.76793,0.76803,0.76793,0.76798,53.64,True
'2018-05-31T05:42:00',0.76778,0.76788,0.76778,0.76787,65.81,0.76799,0.76809,0.76798,0.76808,51.89,False
'2018-05-31T05:43:00',0.76788,0.76792,0.76784,0.76787,46.85,0.76809,0.76812,0.76804,0.76807,42.15,True
'2018-05-31T05:44:00',0.76788,0.76791,0.76782,0.7679,73.66,0.76807,0.76813,0.76801,0.76811,65.69,False
'2018-05-31T05:45:00',0.7679,0.76794,0.76781,0.76781,57.58,0.76811,0.76815,0.76802,0.76802,37.94,True
'2018-05-31T05:46:00',0.76781,0.76799,0.76781,0.76788,57.92,0.76802,0.7682,0.76802,0.76811,44.27,False
'2018-05-31T05:47:00',0.76789,0.7679,0.76776,0.76782,42.34,0.76812,0.76812,0.76796,0.76802,32.1,False
'2018-05-31T05:48:00',0.76782,0.76783,0.76777,0.76778,70.44,0.76803,0.76804,0.76799,0.76802,52.2,True
'2018-05-31T05:49:00',0.76779,0.76787,0.76778,0.76787,49.49,0.768,0.76809,0.768,0.76809,38.0,False
'2018-05-31T05:50:00',0.76788,0.76788,0.76784,0.76784,14.3,0.76809,0.76809,0.76804,0.76805,10.0,True
'2018-05-31T05:51:00',0.76785,0.76789,0.76783,0.76789,30.5,0.76806,0.7681,0.76803,0.76809,21.0,False
'2018-05-31T05:52:00',0.76789,0.76789,0.76786,0.76786,19.7,0.76809,0.76809,0.76807,0.76807,17.5,False
'2018-05-31T05:53:00',0.76786,0.76787,0.76782,0.76783,69.05,0.76808,0.76808,0.76804,0.76805,37.46,True
'2018-05-31T05:54:00',0.76784,0.76786,0.76784,0.76785,95.1,0.76806,0.76809,0.76805,0.76806,64.34,True
'2018-05-31T05:55:00',0.76786,0.76786,0.76784,0.76785,33.95,0.76807,0.76809,0.76806,0.76808,21.47,False
'2018-05-31T05:56:00',0.76785,0.76787,0.76785,0.76785,32.62,0.76808,0.7681,0.76805,0.76806,24.0,False
'2018-05-31T05:57:00',0.76785,0.76786,0.76782,0.76782,37.92,0.76806,0.76808,0.76804,0.76804,27.35,False
'2018-05-31T05:58:00',0.76782,0.76782,0.76774,0.76778,54.18,0.76804,0.76804,0.76794,0.76797,44.47,False
'2018-05-31T05:59:00',0.76778,0.76779,0.76776,0.76777,68.11,0.76798,0.76799,0.76795,0.76796,70.98,True
'2018-05-31T06:00:00',0.76776,0.76786,0.76773,0.76784,49.3,0.76796,0.76807,0.76793,0.76804,39.78,False
'2018-05-31T06:01:00',0.76784,0.76784,0.76781,0.76782,37.17,0.76803,0.76804,0.768,0.76802,31.71,False
'2018-05-31T06:02:00',0.76782,0.76782,0.76775,0.76777,34.95,0.76803,0.76803,0.76796,0.76799,23.72,True
'2018-05-31T06:03:00',0.76777,0.76781,0.76776,0.76781,28.78,0.76797,0.76801,0.76797,0.76801,22.84,True
'2018-05-31T06:04:00',0.76781,0.76786,0.76781,0.76785,19.73,0.76802,0.76807,0.76802,0.76805,14.2,False
'2018-05-31T06:05:00',0.76784,0.76784,0.76782,0.76783,43.5,0.76805,0.76805,0.76801,0.76803,45.51,False
'2018-05-31T06:06:00',0.76783,0.76783,0.76781,0.76782,48.96,0.76805,0.76805,0.76802,0.76802,42.66,False
'2018-05-31T06:07:00',0.76781,0.76785,0.76781,0.76782,40.15,0.76802,0.76806,0.76801,0.76801,24.9,True
'2018-05-31T06:08:00',0.76782,0.76784,0.76781,0.76783,39.0,0.768,0.76805,0.768,0.76803,28.32,False
'2018-05-31T06:09:00',0.76783,0.76783,0.76779,0.76779,52.51,0.76803,0.76805,0.76801,0.76801,31.58,True
'2018-05-31T06:10:00',0.7678,0.76789,0.7678,0.76786,29.15,0.76801,0.76811,0.76801,0.76809,20.22,True
'2018-05-31T06:11:00',0.76788,0.76788,0.76787,0.76788,9.89,0.7681,0.7681,0.76809,0.76809,8.37,True
'2018-05-31T06:12:00',0.76788,0.76789,0.76788,0.76789,2.0,0.7681,0.7681,0.7681,0.7681,3.0,False
'2018-05-31T06:13:00',0.76789,0.76792,0.76786,0.76787,41.9,0.7681,0.76814,0.76808,0.76808,27.77,True
'2018-05-31T06:14:00',0.76787,0.76789,0.76782,0.76789,23.04,0.76807,0.76811,0.76803,0.7681,20.09,False
'2018-05-31T06:15:00',0.76789,0.76789,0.76784,0.76785,20.24,0.7681,0.76811,0.76806,0.76808,21.51,False
'2018-05-31T06:16:00',0.76785,0.76786,0.76782,0.76782,24.71,0.76807,0.76808,0.76803,0.76803,19.66,True
'2018-05-31T06:17:00',0.76782,0.76784,0.76781,0.76782,18.39,0.76802,0.76806,0.76802,0.76806,17.33,True
'2018-05-31T06:18:00',0.76783,0.76792,0.76782,0.76791,49.49,0.76805,0.76814,0.76804,0.76814,49.22,False
'2018-05-31T06:19:00',0.7679,0.76792,0.76785,0.76788,30.23,0.76814,0.76814,0.76807,0.76807,20.32,False
'2018-05-31T06:20:00',0.76787,0.76789,0.76787,0.76787,18.27,0.76808,0.7681,0.76808,0.76809,16.2,True
'2018-05-31T06:21:00',0.76787,0.76792,0.76787,0.76788,31.74,0.76809,0.76814,0.76808,0.76809,31.53,False
'2018-05-31T06:22:00',0.76787,0.76791,0.76785,0.76787,48.45,0.76809,0.76813,0.76808,0.76808,39.15,False
'2018-05-31T06:23:00',0.76786,0.76788,0.76783,0.76786,45.75,0.76808,0.7681,0.76805,0.76807,25.6,False
'2018-05-31T06:24:00',0.76785,0.76785,0.76781,0.76783,121.57,0.76805,0.76808,0.76803,0.76804,64.5,True
'2018-05-31T06:25:00',0.76784,0.76786,0.76783,0.76784,35.93,0.76805,0.76808,0.76803,0.76807,22.5,True
'2018-05-31T06:26:00',0.76784,0.76785,0.76784,0.76785,72.3,0.76807,0.76807,0.76805,0.76806,40.5,True
'2018-05-31T06:27:00',0.76785,0.76786,0.76784,0.76786,38.18,0.76806,0.76808,0.76805,0.76808,18.5,False
'2018-05-31T06:28:00',0.76785,0.76785,0.76783,0.76785,104.19,0.76807,0.76808,0.76805,0.76807,68.1,True
'2018-05-31T06:29:00',0.76787,0.76789,0.76787,0.76787,24.54,0.76808,0.76811,0.76808,0.76808,18.0,True
'2018-05-31T06:30:00',0.76787,0.76791,0.76787,0.76787,78.67,0.76808,0.76812,0.76807,0.76809,51.5,True
'2018-05-31T06:31:00',0.76787,0.76793,0.76787,0.76793,19.76,0.76809,0.76813,0.76809,0.76813,13.35,True
'2018-05-31T06:32:00',0.76793,0.76795,0.76792,0.76795,18.34,0.76813,0.76813,0.76812,0.76813,11.0,False
'2018-05-31T06:33:00',0.76795,0.76795,0.76782,0.76782,25.27,0.76812,0.76812,0.76802,0.76802,18.0,True
'2018-05-31T06:34:00',0.76781,0.76783,0.76781,0.76782,16.66,0.76802,0.76803,0.76802,0.76803,9.0,True
'2018-05-31T06:35:00',0.76782,0.76784,0.76782,0.76784,8.0,0.76805,0.76805,0.76801,0.76803,7.57,True
'2018-05-31T06:36:00',0.76786,0.76786,0.76785,0.76786,15.1,0.76804,0.76806,0.76804,0.76805,14.7,False
'2018-05-31T06:37:00',0.76785,0.76786,0.76781,0.76781,19.23,0.76805,0.76807,0.768,0.768,13.0,False
'2018-05-31T06:38:00',0.7678,0.76781,0.7678,0.7678,14.0,0.768,0.76801,0.76799,0.768,14.0,True
'2018-05-31T06:39:00',0.7678,0.7679,0.76779,0.76786,46.35,0.76799,0.7681,0.76799,0.76807,32.45,False
'2018-05-31T06:40:00',0.76786,0.76786,0.76779,0.76779,41.11,0.76807,0.76807,0.76799,0.768,29.0,False
'2018-05-31T06:41:00',0.76779,0.76779,0.76777,0.76778,18.35,0.76799,0.768,0.76797,0.76797,13.0,False
'2018-05-31T06:42:00',0.76776,0.76777,0.76774,0.76774,17.6,0.76797,0.76798,0.76795,0.76795,11.0,True
'2018-05-31T06:43:00',0.76773,0.76785,0.76772,0.76785,53.32,0.76794,0.76807,0.76792,0.76806,35.86,False
'2018-05-31T06:44:00',0.76781,0.76786,0.76781,0.76784,110.34,0.76804,0.76808,0.76802,0.76805,64.39,False
'2018-05-31T06:45:00',0.76784,0.76784,0.76781,0.76783,22.35,0.76805,0.76805,0.76801,0.76805,13.0,True
'2018-05-31T06:46:00',0.76784,0.76785,0.76784,0.76785,20.99,0.76805,0.76806,0.76805,0.76806,10.0,False
'2018-05-31T06:47:00',0.76784,0.76786,0.76784,0.76785,13.32,0.76805,0.76807,0.76805,0.76806,8.0,True
'2018-05-31T06:48:00',0.76785,0.76787,0.76785,0.76787,35.55,0.76807,0.76808,0.76806,0.76808,22.7,False
'2018-05-31T06:49:00',0.76787,0.76787,0.76784,0.76784,23.44,0.76808,0.76809,0.76803,0.76806,19.7,True
'2018-05-31T06:50:00',0.76787,0.76792,0.76787,0.76791,45.69,0.76809,0.76814,0.76809,0.76812,32.1,False
'2018-05-31T06:51:00',0.76792,0.76794,0.76787,0.76788,40.5,0.76813,0.76815,0.76807,0.76809,26.0,True
'2018-05-31T06:52:00',0.76789,0.76802,0.76789,0.76802,41.08,0.7681,0.76824,0.7681,0.76824,35.8,False
'2018-05-31T06:53:00',0.76802,0.76802,0.7678,0.76787,61.69,0.76824,0.76824,0.76801,0.76808,61.79,False
'2018-05-31T06:54:00',0.76787,0.76788,0.76783,0.76786,40.24,0.76808,0.76808,0.76803,0.76808,35.47,False
'2018-05-31T06:55:00',0.76786,0.76788,0.76782,0.76782,29.12,0.76807,0.76809,0.76802,0.76802,30.01,False
'2018-05-31T06:56:00',0.76782,0.76783,0.7678,0.76783,19.55,0.76802,0.76802,0.768,0.768,15.17,True
'2018-05-31T06:57:00',0.76782,0.76787,0.76781,0.76786,39.84,0.768,0.76809,0.768,0.76808,28.02,True
'2018-05-31T06:58:00',0.76786,0.76788,0.76786,0.76786,57.5,0.76809,0.76811,0.76806,0.7681,39.25,True
'2018-05-31T06:59:00',0.76786,0.76796,0.76786,0.76796,49.89,0.76808,0.76817,0.76808,0.76817,34.2,True
'2018-05-31T07:00:00',0.76796,0.7681,0.7679,0.76809,121.59,0.76815,0.76831,0.7681,0.76829,84.55,False
'2018-05-31T07:01:00',0.7681,0.7681,0.7679,0.76804,102.24,0.76829,0.76829,0.76811,0.76825,70.0,False
'2018-05-31T07:02:00',0.76804,0.76805,0.76791,0.76791,87.07,0.76825,0.76826,0.76812,0.76814,46.5,True
'2018-05-31T07:03:00',0.76794,0.76799,0.76794,0.76798,62.44,0.76814,0.7682,0.76814,0.76818,34.7,False
'2018-05-31T07:04:00',0.76798,0.76802,0.76792,0.76795,53.14,0.76819,0.76823,0.76813,0.76816,38.87,True
'2018-05-31T07:05:00',0.76795,0.76807,0.76795,0.76806,64.66,0.76818,0.76829,0.76818,0.76829,45.2,True
'2018-05-31T07:06:00',0.76807,0.76808,0.76802,0.76808,34.53,0.7683,0.7683,0.76823,0.76829,22.1,True
'2018-05-31T07:07:00',0.76809,0.76813,0.76809,0.76813,35.5,0.7683,0.76834,0.7683,0.76834,31.73,True
'2018-05-31T07:08:00',0.76813,0.76816,0.76809,0.76814,25.54,0.76834,0.76837,0.7683,0.76835,20.06,False
'2018-05-31T07:09:00',0.76811,0.76811,0.76791,0.76792,42.67,0.76832,0.76832,0.76813,0.76813,36.05,True
'2018-05-31T07:10:00',0.76797,0.76802,0.76797,0.76799,89.42,0.76817,0.76823,0.76817,0.76822,97.34,True
'2018-05-31T07:11:00',0.768,0.76807,0.76798,0.76806,37.4,0.76821,0.76829,0.76821,0.76829,43.87,False
'2018-05-31T07:12:00',0.76808,0.76808,0.76803,0.76803,85.91,0.76829,0.76829,0.76824,0.76824,66.5,False
'2018-05-31T07:13:00',0.76804,0.76805,0.768,0.768,31.47,0.76825,0.76827,0.76821,0.76821,30.78,False
'2018-05-31T07:14:00',0.768,0.768,0.76794,0.76795,27.59,0.76822,0.76823,0.76816,0.76818,29.54,True
'2018-05-31T07:15:00',0.76795,0.76799,0.76794,0.76798,34.6,0.76816,0.7682,0.76816,0.76819,48.35,True
'2018-05-31T07:16:00',0.76798,0.76801,0.76793,0.76799,40.29,0.76819,0.76822,0.76815,0.7682,52.98,False
'2018-05-31T07:17:00',0.76799,0.768,0.76793,0.76798,32.93,0.76822,0.76822,0.76813,0.76818,26.51,True
'2018-05-31T07:18:00',0.76796,0.76805,0.76796,0.76805,17.67,0.76818,0.76826,0.76818,0.76826,17.59,True
'2018-05-31T07:19:00',0.76806,0.76808,0.76805,0.76808,20.72,0.76827,0.76829,0.76825,0.76827,20.59,False
'2018-05-31T07:20:00',0.76807,0.76808,0.76804,0.76805,34.97,0.76827,0.76827,0.76823,0.76824,28.09,True
'2018-05-31T07:21:00',0.76803,0.76808,0.768,0.76808,49.42,0.76824,0.76829,0.76821,0.76829,49.11,False
'2018-05-31T07:22:00',0.76808,0.7681,0.76805,0.76805,49.61,0.76829,0.76832,0.76827,0.76828,50.01,True
'2018-05-31T07:23:00',0.76805,0.76808,0.76805,0.76807,75.24,0.76828,0.7683,0.76827,0.76829,67.38,True
'2018-05-31T07:24:00',0.76807,0.76812,0.76807,0.76809,29.9,0.76828,0.76833,0.76828,0.7683,35.58,True
'2018-05-31T07:25:00',0.76808,0.76815,0.76807,0.76814,22.3,0.76828,0.76836,0.76828,0.76835,41.73,False
'2018-05-31T07:26:00',0.76813,0.76814,0.76806,0.76808,13.67,0.76834,0.76835,0.76827,0.76829,19.63,False
'2018-05-31T07:27:00',0.76808,0.76809,0.76803,0.76808,19.77,0.7683,0.7683,0.76825,0.76829,26.7,False
'2018-05-31T07:28:00',0.76806,0.76808,0.76806,0.76807,3.2,0.76829,0.76829,0.76828,0.76828,4.45,True
'2018-05-31T07:29:00',0.76806,0.76812,0.76806,0.76812,42.98,0.76827,0.76837,0.76827,0.76837,46.05,False
'2018-05-31T07:30:00',0.76814,0.76815,0.76809,0.76812,83.83,0.76835,0.76837,0.7683,0.76832,82.77,True
'2018-05-31T07:31:00',0.76812,0.76825,0.76812,0.76822,45.4,0.76832,0.76844,0.76831,0.76842,50.34,False
'2018-05-31T07:32:00',0.76822,0.76825,0.76807,0.76807,56.48,0.76843,0.76843,0.76827,0.76827,53.54,False
'2018-05-31T07:33:00',0.76807,0.76814,0.76798,0.76798,95.56,0.76827,0.76835,0.76817,0.76819,98.95,False
'2018-05-31T07:34:00',0.76798,0.76799,0.76792,0.76795,91.9,0.76819,0.76819,0.76811,0.76816,71.1,True
'2018-05-31T07:35:00',0.76794,0.76808,0.76793,0.768,103.65,0.76815,0.76829,0.76813,0.7682,81.8,True
'2018-05-31T07:36:00',0.76799,0.76821,0.76799,0.76808,163.47,0.7682,0.76841,0.76819,0.76829,150.4,True
'2018-05-31T07:37:00',0.76809,0.76816,0.76805,0.76812,113.2,0.76829,0.76836,0.76824,0.76833,108.87,False
'2018-05-31T07:38:00',0.76812,0.7682,0.76789,0.76796,157.54,0.76832,0.7684,0.76809,0.76815,134.22,False
'2018-05-31T07:39:00',0.76796,0.76797,0.76788,0.76793,141.08,0.76816,0.76818,0.76807,0.76812,100.0,True
'2018-05-31T07:40:00',0.76792,0.76802,0.76788,0.76799,108.5,0.76813,0.76821,0.76808,0.76819,91.18,False
'2018-05-31T07:41:00',0.768,0.76804,0.76796,0.76797,109.35,0.7682,0.76824,0.76816,0.76817,92.6,True
'2018-05-31T07:42:00',0.76797,0.76812,0.76794,0.76802,62.13,0.76814,0.76831,0.76813,0.76822,62.85,False
'2018-05-31T07:43:00',0.76801,0.76801,0.76792,0.76792,80.25,0.76822,0.76822,0.76811,0.76811,71.3,True
'2018-05-31T07:44:00',0.76792,0.76794,0.76785,0.76792,95.0,0.76814,0.76816,0.76803,0.76813,92.6,True
'2018-05-31T07:45:00',0.76793,0.76804,0.7679,0.76802,92.37,0.76815,0.76825,0.76809,0.76821,94.25,False
'2018-05-31T07:46:00',0.76802,0.76802,0.76785,0.76785,56.75,0.7682,0.7682,0.76806,0.76806,53.02,True
'2018-05-31T07:47:00',0.76786,0.76792,0.76785,0.76792,87.5,0.76806,0.76813,0.76806,0.76813,113.12,True
'2018-05-31T07:48:00',0.76795,0.76797,0.76789,0.76794,56.0,0.76813,0.76817,0.76809,0.76815,67.82,True
'2018-05-31T07:49:00',0.76795,0.76801,0.76793,0.76801,71.99,0.76816,0.76822,0.76812,0.76821,86.59,True
'2018-05-31T07:50:00',0.76802,0.76805,0.768,0.76801,67.5,0.76821,0.76826,0.76821,0.76822,83.38,True
'2018-05-31T07:51:00',0.768,0.76807,0.768,0.76807,52.25,0.76822,0.76827,0.76819,0.76827,50.94,False
'2018-05-31T07:52:00',0.76809,0.76814,0.76805,0.76806,77.27,0.76828,0.76834,0.76824,0.76824,93.53,False
'2018-05-31T07:53:00',0.76804,0.76804,0.76787,0.7679,78.15,0.76824,0.76826,0.76808,0.76811,84.41,False
'2018-05-31T07:54:00',0.76789,0.7679,0.76782,0.76786,73.32,0.76811,0.76811,0.76803,0.76808,82.81,False
'2018-05-31T07:55:00',0.76786,0.76786,0.76775,0.76775,75.74,0.76806,0.76807,0.76796,0.76798,78.09,True
'2018-05-31T07:56:00',0.76775,0.76797,0.76775,0.76795,67.73,0.76797,0.76818,0.76797,0.76816,59.45,True
'2018-05-31T07:57:00',0.76796,0.76802,0.76793,0.76802,40.23,0.76816,0.76821,0.76812,0.76818,40.44,True
'2018-05-31T07:58:00',0.76799,0.76807,0.76796,0.76807,45.09,0.76817,0.76826,0.76816,0.76826,48.35,True
'2018-05-31T07:59:00',0.76809,0.76822,0.76809,0.76817,32.5,0.76826,0.76839,0.76826,0.76834,32.82,False
'2018-05-31T08:00:00',0.76816,0.76827,0.76798,0.76808,87.75,0.76834,0.76841,0.76815,0.76822,84.07,True
'2018-05-31T08:01:00',0.76808,0.76813,0.768,0.76813,48.35,0.76823,0.76829,0.76813,0.76827,45.0,False
'2018-05-31T08:02:00',0.76814,0.76821,0.76798,0.76805,117.0,0.76827,0.76834,0.76812,0.7682,108.0,True
'2018-05-31T08:03:00',0.76803,0.76821,0.76803,0.76813,62.37,0.7682,0.76839,0.76818,0.76831,59.0,True
'2018-05-31T08:04:00',0.76812,0.76823,0.76811,0.76823,60.47,0.76831,0.76842,0.76829,0.76842,54.25,True
'2018-05-31T08:05:00',0.76823,0.76826,0.7682,0.76824,70.24,0.76842,0.76843,0.76837,0.76841,69.04,False
'2018-05-31T08:06:00',0.76823,0.76825,0.76809,0.76813,114.7,0.76843,0.76843,0.76827,0.76831,106.62,False
'2018-05-31T08:07:00',0.76813,0.76813,0.76804,0.76811,88.75,0.7683,0.76831,0.76823,0.76829,87.0,False
'2018-05-31T08:08:00',0.7681,0.76812,0.76804,0.76807,77.0,0.76829,0.7683,0.76821,0.76825,75.76,False
'2018-05-31T08:09:00',0.76808,0.76816,0.76803,0.76803,64.75,0.76825,0.76833,0.76821,0.76822,61.59,False
'2018-05-31T08:10:00',0.76804,0.76805,0.76779,0.76785,93.0,0.76822,0.76824,0.76797,0.76803,96.63,False
'2018-05-31T08:11:00',0.76786,0.7679,0.76776,0.76777,84.0,0.76803,0.76807,0.76793,0.76794,90.79,True
'2018-05-31T08:12:00',0.76777,0.76788,0.76772,0.76788,66.22,0.76796,0.76806,0.7679,0.76806,79.76,False
'2018-05-31T08:13:00',0.76789,0.7679,0.76764,0.76764,88.35,0.76806,0.76807,0.76782,0.76782,102.09,True
'2018-05-31T08:14:00',0.76765,0.76777,0.76764,0.76777,87.84,0.76782,0.76794,0.76782,0.76794,99.75,False
'2018-05-31T08:15:00',0.76778,0.76778,0.76764,0.76764,74.0,0.76795,0.76796,0.7678,0.76781,80.0,False
'2018-05-31T08:16:00',0.76766,0.7677,0.76752,0.7676,108.75,0.76781,0.76786,0.76768,0.76776,112.0,False
'2018-05-31T08:17:00',0.76761,0.76763,0.76754,0.76756,51.0,0.76777,0.76779,0.76771,0.76772,56.75,False
'2018-05-31T08:18:00',0.76757,0.76764,0.76747,0.76752,61.87,0.76772,0.7678,0.76766,0.76767,65.25,True
'2018-05-31T08:19:00',0.7675,0.7676,0.7675,0.76759,70.5,0.76768,0.76776,0.76766,0.76774,68.45,True
'2018-05-31T08:20:00',0.76759,0.76762,0.76753,0.7676,106.5,0.76775,0.76778,0.76769,0.76776,102.5,True
'2018-05-31T08:21:00',0.76759,0.7677,0.76756,0.76763,107.73,0.76776,0.76786,0.76773,0.76781,99.5,False
'2018-05-31T08:22:00',0.76763,0.76766,0.76759,0.76761,71.62,0.76782,0.76783,0.76776,0.76777,66.99,False
'2018-05-31T08:23:00',0.76762,0.76762,0.76745,0.76747,102.85,0.76778,0.76778,0.76761,0.76763,104.25,False
'2018-05-31T08:24:00',0.76746,0.76746,0.76736,0.76739,111.75,0.76763,0.76763,0.76752,0.76756,121.48,True
'2018-05-31T08:25:00',0.76738,0.76761,0.76736,0.76754,73.75,0.76755,0.76778,0.76754,0.7677,87.28,True
'2018-05-31T08:26:00',0.76756,0.76766,0.76754,0.76759,85.81,0.76772,0.76783,0.7677,0.76775,90.45,True
'2018-05-31T08:27:00',0.76761,0.76784,0.76757,0.7678,116.72,0.76777,0.768,0.76773,0.76796,128.17,False
'2018-05-31T08:28:00',0.76779,0.76783,0.76776,0.76779,92.24,0.76795,0.768,0.76793,0.76797,85.34,False
'2018-05-31T08:29:00',0.76779,0.76781,0.7677,0.7677,107.06,0.76797,0.76799,0.76788,0.76788,110.24,True
'2018-05-31T08:30:00',0.76771,0.76791,0.76763,0.7679,96.81,0.76788,0.76808,0.7678,0.76808,95.7,True
'2018-05-31T08:31:00',0.7679,0.76801,0.76779,0.76799,137.59,0.76806,0.7682,0.76797,0.76815,134.91,False
'2018-05-31T08:32:00',0.76796,0.76799,0.76782,0.76787,75.75,0.76812,0.76815,0.76798,0.76803,76.82,True
'2018-05-31T08:33:00',0.76787,0.768,0.76787,0.76796,100.48,0.76805,0.76815,0.76803,0.76812,105.0,False
'2018-05-31T08:34:00',0.76795,0.768,0.76793,0.76796,105.12,0.76811,0.76817,0.76809,0.76812,111.5,False
'2018-05-31T08:35:00',0.76796,0.768,0.76787,0.76792,71.0,0.76813,0.76816,0.76803,0.76808,80.0,True
'2018-05-31T08:36:00',0.76798,0.76802,0.76791,0.76801,71.49,0.76816,0.76818,0.76808,0.76817,80.97,False
'2018-05-31T08:37:00',0.76802,0.76802,0.76788,0.76788,85.12,0.76818,0.7682,0.76806,0.76806,94.07,False
'2018-05-31T08:38:00',0.76789,0.768,0.76784,0.76787,132.24,0.76806,0.76817,0.76802,0.76805,142.57,False
'2018-05-31T08:39:00',0.76788,0.76797,0.76784,0.76787,143.44,0.76804,0.76813,0.768,0.76804,128.24,True
'2018-05-31T08:40:00',0.76789,0.76803,0.76783,0.76797,112.0,0.76804,0.76819,0.76799,0.76813,118.4,False
'2018-05-31T08:41:00',0.76796,0.76802,0.76792,0.76796,139.14,0.76815,0.76818,0.76808,0.76812,139.75,True
'2018-05-31T08:42:00',0.76795,0.76805,0.76795,0.76804,84.92,0.76811,0.76821,0.76811,0.7682,92.0,False
'2018-05-31T08:43:00',0.76805,0.76805,0.76792,0.76793,96.55,0.7682,0.76822,0.76808,0.7681,112.75,True
'2018-05-31T08:44:00',0.76789,0.76812,0.76785,0.76811,117.92,0.76808,0.76828,0.76802,0.76827,123.0,False
'2018-05-31T08:45:00',0.76811,0.76812,0.76793,0.76793,168.84,0.76829,0.76829,0.76809,0.76809,163.25,False
'2018-05-31T08:46:00',0.76793,0.76795,0.76783,0.7679,130.38,0.76811,0.76811,0.76799,0.76805,130.0,False
'2018-05-31T08:47:00',0.7679,0.76791,0.76777,0.76778,129.0,0.76806,0.76808,0.76794,0.76795,118.0,True
'2018-05-31T08:48:00',0.76777,0.76792,0.76766,0.76785,121.81,0.76794,0.76808,0.76782,0.76803,116.0,True
'2018-05-31T08:49:00',0.76786,0.76798,0.7678,0.76789,97.57,0.76801,0.76814,0.76797,0.76806,97.14,False
'2018-05-31T08:50:00',0.76788,0.76791,0.76771,0.76776,79.0,0.76806,0.7681,0.76787,0.76792,94.0,True
'2018-05-31T08:51:00',0.76775,0.76783,0.76771,0.7678,85.97,0.76791,0.76799,0.7679,0.76797,111.25,True
'2018-05-31T08:52:00',0.76779,0.768,0.76775,0.768,102.37,0.76797,0.76816,0.76791,0.76816,117.57,False
'2018-05-31T08:53:00',0.76801,0.76802,0.7678,0.76782,76.99,0.76817,0.76818,0.76796,0.768,81.75,False
'2018-05-31T08:54:00',0.76782,0.76792,0.7676,0.76762,58.95,0.76798,0.7681,0.76776,0.76778,56.1,False
'2018-05-31T08:55:00',0.76759,0.76767,0.76746,0.76759,129.12,0.76778,0.76784,0.76762,0.76775,122.62,True
'2018-05-31T08:56:00',0.76759,0.76788,0.76759,0.76782,56.87,0.76774,0.76806,0.76774,0.76797,54.5,True
'2018-05-31T08:57:00',0.76781,0.7679,0.76779,0.76783,78.1,0.76799,0.76807,0.76795,0.76801,76.5,False
'2018-05-31T08:58:00',0.76783,0.76795,0.76775,0.76778,77.15,0.76799,0.76812,0.76793,0.76794,73.75,False
'2018-05-31T08:59:00',0.76777,0.76779,0.76764,0.76776,129.59,0.76793,0.76798,0.76781,0.76797,124.42,True
'2018-05-31T09:00:00',0.76776,0.76791,0.76761,0.76788,181.77,0.76795,0.76808,0.76779,0.76805,156.54,True
'2018-05-31T09:01:00',0.76788,0.76802,0.76785,0.76795,92.18,0.76806,0.76819,0.76801,0.76813,90.57,True
'2018-05-31T09:02:00',0.76797,0.7681,0.76795,0.76802,106.79,0.76812,0.76826,0.76811,0.76818,93.0,True
'2018-05-31T09:03:00',0.76801,0.76814,0.768,0.76813,148.0,0.7682,0.7683,0.76816,0.76829,132.1,True
'2018-05-31T09:04:00',0.76813,0.76835,0.76813,0.76833,109.54,0.76831,0.7685,0.7683,0.76848,102.0,True
'2018-05-31T09:05:00',0.76832,0.76858,0.76828,0.76858,121.74,0.76847,0.76875,0.76844,0.76873,118.86,False
'2018-05-31T09:06:00',0.76857,0.76857,0.76841,0.76852,127.37,0.76874,0.76874,0.76856,0.76869,134.47,False
'2018-05-31T09:07:00',0.76852,0.76854,0.76827,0.76829,105.37,0.76867,0.76869,0.76844,0.76844,104.35,False
'2018-05-31T09:08:00',0.76826,0.76826,0.76807,0.76813,97.24,0.76841,0.76841,0.76823,0.76828,88.2,False
'2018-05-31T09:09:00',0.76812,0.76812,0.76794,0.76801,127.22,0.76828,0.76828,0.76809,0.76816,114.75,False
'2018-05-31T09:10:00',0.76802,0.76803,0.76778,0.76784,127.73,0.76817,0.76819,0.76796,0.76799,110.0,False
'2018-05-31T09:11:00',0.76784,0.76789,0.76775,0.76784,152.62,0.768,0.76805,0.76792,0.76799,129.6,True
'2018-05-31T09:12:00',0.76783,0.76789,0.76775,0.76788,68.55,0.76799,0.76805,0.76794,0.76803,70.75,False
'2018-05-31T09:13:00',0.76787,0.7679,0.76773,0.76775,118.82,0.76802,0.76806,0.76789,0.76794,100.75,False
'2018-05-31T09:14:00',0.76775,0.76776,0.76765,0.76765,87.63,0.76792,0.76794,0.76785,0.76788,60.0,True
'2018-05-31T09:15:00',0.76768,0.76778,0.76762,0.76778,85.39,0.76788,0.76794,0.76778,0.76794,82.75,False
'2018-05-31T09:16:00',0.7678,0.76782,0.76769,0.76771,106.19,0.76795,0.76798,0.76785,0.76788,93.8,True
'2018-05-31T09:17:00',0.76773,0.7678,0.7676,0.76778,126.09,0.7679,0.76796,0.76776,0.76792,121.6,True
'2018-05-31T09:18:00',0.7678,0.76799,0.76777,0.76798,104.17,0.76794,0.76814,0.76791,0.76813,111.91,False
'2018-05-31T09:19:00',0.76797,0.768,0.76791,0.76792,84.5,0.76812,0.76816,0.76806,0.76807,98.7,False
'2018-05-31T09:20:00',0.76793,0.76804,0.76785,0.7679,87.0,0.76808,0.76819,0.768,0.76806,89.91,True
'2018-05-31T09:21:00',0.76789,0.76809,0.76789,0.76804,82.12,0.76803,0.76825,0.76803,0.76825,95.09,False
'2018-05-31T09:22:00',0.76808,0.76808,0.76795,0.76797,76.4,0.76822,0.76822,0.76812,0.76812,76.57,False
'2018-05-31T09:23:00',0.76795,0.76798,0.76776,0.76782,85.65,0.76813,0.76814,0.76792,0.76798,85.49,True
'2018-05-31T09:24:00',0.76781,0.76794,0.76772,0.76788,121.9,0.76798,0.76809,0.76788,0.76803,122.27,True
'2018-05-31T09:25:00',0.76788,0.76794,0.76783,0.76793,111.0,0.76804,0.7681,0.768,0.76809,115.73,True
'2018-05-31T09:26:00',0.76793,0.768,0.76787,0.76797,131.3,0.7681,0.76817,0.76803,0.76814,122.61,False
'2018-05-31T09:27:00',0.76797,0.76804,0.76792,0.76793,109.73,0.76812,0.7682,0.76808,0.76809,104.49,True
'2018-05-31T09:28:00',0.76794,0.76828,0.76794,0.76817,155.99,0.7681,0.76844,0.7681,0.76832,146.8,True
'2018-05-31T09:29:00',0.76816,0.7682,0.76809,0.76817,133.86,0.76831,0.76837,0.76824,0.76834,126.37,True
'2018-05-31T09:30:00',0.76818,0.76822,0.76804,0.76822,94.74,0.76833,0.76836,0.76822,0.76836,92.6,False
'2018-05-31T09:31:00',0.76821,0.76823,0.76801,0.76807,94.0,0.76835,0.76837,0.76817,0.76822,92.17,False
'2018-05-31T09:32:00',0.76808,0.76808,0.76796,0.76806,82.82,0.76823,0.76823,0.76811,0.76821,74.07,False
'2018-05-31T09:33:00',0.76805,0.76808,0.76787,0.76787,81.51,0.7682,0.76824,0.76802,0.76802,74.0,False
'2018-05-31T09:34:00',0.76788,0.7679,0.76751,0.76758,85.48,0.76803,0.76805,0.76767,0.76773,76.5,False
'2018-05-31T09:35:00',0.76759,0.76759,0.7675,0.76756,73.25,0.76774,0.76774,0.76765,0.76771,69.32,True
'2018-05-31T09:36:00',0.76755,0.7677,0.7675,0.76759,147.29,0.7677,0.76788,0.76765,0.76774,131.5,False
'2018-05-31T09:37:00',0.7676,0.76767,0.76747,0.76747,129.57,0.76775,0.76784,0.76762,0.76762,112.94,True
'2018-05-31T09:38:00',0.76746,0.76767,0.76739,0.76764,109.87,0.76762,0.76782,0.76755,0.76779,99.8,True
'2018-05-31T09:39:00',0.76761,0.76788,0.7676,0.76785,100.59,0.76776,0.76805,0.76776,0.76803,84.57,True
'2018-05-31T09:40:00',0.7679,0.76795,0.76783,0.76792,93.83,0.76806,0.76811,0.76799,0.76808,90.75,True
'2018-05-31T09:41:00',0.7679,0.76799,0.76783,0.76793,84.64,0.76806,0.76814,0.768,0.76809,84.02,True
'2018-05-31T09:42:00',0.76794,0.76814,0.76794,0.76814,68.5,0.7681,0.76828,0.7681,0.76828,72.69,False
'2018-05-31T09:43:00',0.76812,0.76821,0.76812,0.76813,38.0,0.76826,0.76836,0.76826,0.76827,36.0,True
'2018-05-31T09:44:00',0.76812,0.76831,0.76806,0.76829,87.82,0.76826,0.76845,0.7682,0.76843,91.89,True
'2018-05-31T09:45:00',0.7683,0.76836,0.76804,0.76834,134.32,0.76844,0.7685,0.7682,0.7685,123.42,False
'2018-05-31T09:46:00',0.76834,0.76835,0.76816,0.76824,127.7,0.76849,0.7685,0.76831,0.76837,126.7,False
'2018-05-31T09:47:00',0.76823,0.76826,0.76808,0.7682,110.42,0.76837,0.7684,0.76825,0.76837,97.07,False
'2018-05-31T09:48:00',0.7682,0.7682,0.76798,0.76802,61.22,0.76837,0.76837,0.76813,0.76817,61.0,False
'2018-05-31T09:49:00',0.76801,0.76807,0.7679,0.76793,81.38,0.76816,0.76822,0.76805,0.76808,76.07,False
'2018-05-31T09:50:00',0.76792,0.76793,0.76779,0.7678,89.97,0.76809,0.76809,0.76794,0.76794,93.3,True
'2018-05-31T09:51:00',0.76779,0.76799,0.76775,0.76791,113.17,0.76794,0.76814,0.76791,0.76804,114.68,True
'2018-05-31T09:52:00',0.76791,0.76822,0.7679,0.76822,97.25,0.76805,0.76836,0.76805,0.76836,97.57,False
'2018-05-31T09:53:00',0.76823,0.76828,0.76814,0.76816,82.6,0.76838,0.76844,0.7683,0.76831,91.14,False
'2018-05-31T09:54:00',0.76816,0.76816,0.76805,0.76811,92.05,0.7683,0.7683,0.7682,0.76826,92.67,False
'2018-05-31T09:55:00',0.76808,0.76813,0.76802,0.76811,80.0,0.76823,0.76827,0.76818,0.76826,78.7,True
'2018-05-31T09:56:00',0.76808,0.76818,0.76808,0.76818,85.37,0.76824,0.76837,0.76824,0.76833,85.55,True
'2018-05-31T09:57:00',0.76818,0.76832,0.76817,0.76818,66.1,0.76834,0.7685,0.76833,0.76836,67.46,False
'2018-05-31T09:58:00',0.7682,0.76824,0.76808,0.76817,90.8,0.76835,0.76841,0.76823,0.76833,90.6,True
'2018-05-31T09:59:00',0.76817,0.76843,0.76808,0.76835,129.51,0.76832,0.76861,0.76823,0.76855,122.29,False
'2018-05-31T10:00:00',0.76834,0.76834,0.76814,0.76816,84.45,0.76855,0.76855,0.76831,0.76831,84.25,True
'2018-05-31T10:01:00',0.76817,0.76832,0.76796,0.76832,121.98,0.76833,0.76847,0.76811,0.76847,114.5,False
'2018-05-31T10:02:00',0.76833,0.76836,0.76822,0.76828,121.54,0.76847,0.7685,0.76837,0.76843,125.77,False
'2018-05-31T10:03:00',0.76827,0.76838,0.76824,0.76826,82.82,0.76844,0.76854,0.76841,0.76842,82.12,False
'2018-05-31T10:04:00',0.76828,0.7683,0.76818,0.76825,104.0,0.76843,0.76847,0.76833,0.76841,105.71,True
'2018-05-31T10:05:00',0.76826,0.76831,0.76821,0.76831,93.0,0.76841,0.76846,0.76837,0.76846,94.02,True
'2018-05-31T10:06:00',0.76832,0.76838,0.7682,0.76838,81.6,0.76847,0.76853,0.76835,0.76853,79.0,True
'2018-05-31T10:07:00',0.76839,0.7685,0.76838,0.76843,71.07,0.76856,0.76865,0.76855,0.7686,74.7,True
'2018-05-31T10:08:00',0.76845,0.76855,0.76842,0.76855,71.6,0.7686,0.7687,0.76857,0.7687,71.9,True
'2018-05-31T10:09:00',0.76856,0.76864,0.76846,0.76862,69.57,0.76871,0.7688,0.76863,0.7688,67.74,False
'2018-05-31T10:10:00',0.76864,0.76866,0.76849,0.76849,46.82,0.76879,0.76881,0.76864,0.76866,45.0,False
'2018-05-31T10:11:00',0.76853,0.76853,0.76841,0.76845,51.37,0.76868,0.7687,0.76858,0.76861,49.5,True
'2018-05-31T10:12:00',0.76846,0.76856,0.76844,0.7685,75.81,0.76861,0.76872,0.7686,0.76866,73.34,False
'2018-05-31T10:13:00',0.76849,0.76849,0.76832,0.76841,109.5,0.76865,0.76865,0.76849,0.76857,114.03,True
'2018-05-31T10:14:00',0.7684,0.76849,0.7684,0.76843,87.09,0.76856,0.76866,0.76856,0.7686,77.64,False
'2018-05-31T10:15:00',0.76842,0.76848,0.76837,0.76837,57.45,0.76858,0.76864,0.76853,0.76853,48.57,False
'2018-05-31T10:16:00',0.76837,0.76844,0.76827,0.76827,70.77,0.76852,0.76862,0.76843,0.76843,64.47,False
'2018-05-31T10:17:00',0.76826,0.76827,0.76816,0.76822,61.7,0.76843,0.76843,0.76832,0.76838,66.5,True
'2018-05-31T10:18:00',0.76821,0.76831,0.76817,0.76831,46.8,0.7684,0.76847,0.76833,0.76847,44.5,False
'2018-05-31T10:19:00',0.76832,0.76833,0.76817,0.76825,69.95,0.76848,0.76848,0.76833,0.76841,60.7,True
'2018-05-31T10:20:00',0.76826,0.76834,0.76825,0.76829,62.35,0.76844,0.76849,0.7684,0.76843,58.3,False
'2018-05-31T10:21:00',0.7683,0.76831,0.76822,0.76824,68.0,0.76844,0.76846,0.76838,0.76842,70.67,True
'2018-05-31T10:22:00',0.76826,0.76837,0.7682,0.76837,40.4,0.76842,0.76853,0.76835,0.76853,41.0,True
'2018-05-31T10:23:00',0.76838,0.7686,0.76836,0.76856,88.47,0.76854,0.76875,0.76853,0.76871,88.0,True
'2018-05-31T10:24:00',0.76855,0.76872,0.7685,0.76866,111.23,0.76872,0.76888,0.76865,0.76882,103.2,True
'2018-05-31T10:25:00',0.76866,0.7687,0.76862,0.76867,59.7,0.76883,0.76886,0.76878,0.76883,55.72,True
'2018-05-31T10:26:00',0.76868,0.76878,0.76865,0.76878,45.1,0.76884,0.76893,0.76881,0.76893,48.62,True
'2018-05-31T10:27:00',0.76876,0.76896,0.76875,0.76894,70.0,0.76891,0.76912,0.76891,0.76912,76.11,True
'2018-05-31T10:28:00',0.76896,0.76906,0.7689,0.76897,65.0,0.76912,0.76922,0.76907,0.76915,76.34,False
'2018-05-31T10:29:00',0.76897,0.76901,0.76886,0.76886,65.39,0.76915,0.76917,0.76904,0.76907,69.8,False
'2018-05-31T10:30:00',0.76886,0.76887,0.76841,0.76866,80.7,0.76907,0.76907,0.76856,0.7688,84.69,False
'2018-05-31T10:31:00',0.76865,0.76872,0.76859,0.76861,84.72,0.76879,0.76886,0.76875,0.76877,94.1,False
'2018-05-31T10:32:00',0.76862,0.76868,0.76849,0.76849,75.61,0.76877,0.76883,0.76864,0.76864,81.09,False
'2018-05-31T10:33:00',0.76849,0.76849,0.7684,0.76846,43.1,0.76865,0.76865,0.76856,0.76861,45.66,True
'2018-05-31T10:34:00',0.76845,0.76862,0.76838,0.76859,61.7,0.7686,0.76877,0.76853,0.76874,66.8,False
'2018-05-31T10:35:00',0.76858,0.76858,0.76838,0.76839,60.12,0.76873,0.76873,0.76853,0.76854,58.95,False
'2018-05-31T10:36:00',0.76838,0.7684,0.76828,0.76835,40.7,0.76854,0.76855,0.76844,0.76852,40.27,True
'2018-05-31T10:37:00',0.76836,0.76844,0.76833,0.76842,61.34,0.76852,0.76861,0.76849,0.7686,60.0,True
'2018-05-31T10:38:00',0.76842,0.76865,0.76842,0.76864,55.34,0.76859,0.76881,0.76859,0.76878,48.2,False
'2018-05-31T10:39:00',0.76864,0.76867,0.76857,0.76857,54.0,0.76879,0.7688,0.76871,0.76873,46.07,True
'2018-05-31T10:40:00',0.76857,0.76872,0.76857,0.76871,31.25,0.76871,0.76886,0.76871,0.76886,26.0,False
'2018-05-31T10:41:00',0.76869,0.76869,0.76857,0.76859,49.51,0.76885,0.76885,0.76871,0.76873,44.0,False
'2018-05-31T10:42:00',0.76858,0.76864,0.76858,0.76858,22.79,0.76873,0.76879,0.76873,0.76873,20.0,False
'2018-05-31T10:43:00',0.76859,0.76859,0.76842,0.76843,43.47,0.76873,0.76873,0.76857,0.76859,37.0,True
'2018-05-31T10:44:00',0.76846,0.76849,0.7684,0.76848,80.53,0.7686,0.76866,0.76856,0.76866,75.0,True
'2018-05-31T10:45:00',0.76848,0.76852,0.76836,0.7685,71.54,0.76863,0.7687,0.76852,0.76866,71.5,False
'2018-05-31T10:46:00',0.7685,0.7685,0.76837,0.76842,89.41,0.76865,0.76866,0.76854,0.76858,85.92,False
'2018-05-31T10:47:00',0.76841,0.76843,0.76817,0.76818,84.5,0.76857,0.7686,0.76832,0.76833,87.95,True
'2018-05-31T10:48:00',0.76819,0.76824,0.76816,0.76824,67.37,0.76834,0.7684,0.76832,0.76839,66.82,True
'2018-05-31T10:49:00',0.76823,0.76833,0.76819,0.76831,77.32,0.76839,0.7685,0.76835,0.76846,75.17,True
'2018-05-31T10:50:00',0.76829,0.76845,0.76826,0.76835,78.52,0.76845,0.76861,0.76842,0.76851,69.5,True
'2018-05-31T10:51:00',0.76838,0.76848,0.76833,0.76847,86.24,0.76855,0.76864,0.76848,0.76863,77.17,True
'2018-05-31T10:52:00',0.76847,0.76851,0.76843,0.76849,75.09,0.76864,0.76867,0.76859,0.76865,62.5,True
'2018-05-31T10:53:00',0.76849,0.76861,0.76844,0.76859,83.73,0.76867,0.76877,0.7686,0.76875,68.5,False
'2018-05-31T10:54:00',0.76861,0.76861,0.76847,0.76847,58.82,0.76877,0.76877,0.76864,0.76864,52.12,True
'2018-05-31T10:55:00',0.76849,0.76858,0.76848,0.76858,81.4,0.76864,0.76874,0.76864,0.76874,77.25,False
'2018-05-31T10:56:00',0.76859,0.76863,0.76855,0.76855,74.8,0.76875,0.76878,0.76872,0.76872,73.27,True
'2018-05-31T10:57:00',0.76857,0.76873,0.7685,0.76871,75.99,0.76871,0.76888,0.76864,0.76886,64.5,False
'2018-05-31T10:58:00',0.76869,0.76882,0.76866,0.7687,101.7,0.76886,0.76899,0.76881,0.76886,102.78,False
'2018-05-31T10:59:00',0.7687,0.76872,0.76864,0.76866,88.82,0.76884,0.7689,0.7688,0.76881,78.14,True
'2018-05-31T11:00:00',0.76866,0.76877,0.76842,0.76872,174.26,0.76883,0.76893,0.76856,0.76887,157.57,False
'2018-05-31T11:01:00',0.76874,0.76876,0.76862,0.76862,97.87,0.76887,0.76891,0.76878,0.76878,78.0,False
'2018-05-31T11:02:00',0.76865,0.76866,0.76838,0.76841,89.92,0.76879,0.76881,0.76853,0.76856,84.1,False
'2018-05-31T11:03:00',0.76838,0.76838,0.76815,0.76821,120.56,0.76853,0.76853,0.7683,0.76836,109.0,False
'2018-05-31T11:04:00',0.7682,0.76821,0.76783,0.7679,132.73,0.76835,0.76836,0.76797,0.76804,123.6,False
'2018-05-31T11:05:00',0.76786,0.76793,0.76756,0.76757,148.51,0.76801,0.76809,0.76772,0.76772,151.6,False
'2018-05-31T11:06:00',0.76758,0.76769,0.76724,0.76725,141.38,0.76773,0.76785,0.7674,0.7674,131.42,True
'2018-05-31T11:07:00',0.76727,0.76748,0.76712,0.76725,178.25,0.76743,0.76766,0.76729,0.76743,176.14,False
'2018-05-31T11:08:00',0.76726,0.76728,0.76716,0.76718,128.1,0.76743,0.76745,0.76734,0.76734,109.5,True
'2018-05-31T11:09:00',0.76717,0.76724,0.7671,0.76719,102.66,0.76734,0.7674,0.76728,0.76736,105.08,False
'2018-05-31T11:10:00',0.76719,0.76754,0.76692,0.76692,119.37,0.76737,0.76771,0.76707,0.76707,116.99,True
'2018-05-31T11:11:00',0.76693,0.76699,0.76688,0.76695,99.75,0.76708,0.76718,0.76703,0.7671,83.14,False
'2018-05-31T11:12:00',0.76692,0.76693,0.76658,0.76675,81.74,0.76709,0.76709,0.76673,0.7669,70.15,False
'2018-05-31T11:13:00',0.76675,0.76681,0.76663,0.76665,101.42,0.76693,0.76696,0.76681,0.76682,91.53,False
'2018-05-31T11:14:00',0.76664,0.76667,0.76653,0.76659,53.82,0.76681,0.76684,0.7667,0.76676,53.07,True
'2018-05-31T11:15:00',0.76658,0.76666,0.76655,0.76661,83.52,0.76676,0.76682,0.76674,0.76679,83.18,False
'2018-05-31T11:16:00',0.76663,0.7667,0.76655,0.76656,135.35,0.7668,0.76687,0.76672,0.76672,132.6,True
'2018-05-31T11:17:00',0.76656,0.76676,0.76651,0.76668,112.47,0.76673,0.76693,0.76668,0.76684,120.48,True
'2018-05-31T11:18:00',0.76666,0.76686,0.76665,0.76686,60.5,0.76682,0.76701,0.76681,0.76701,65.29,True
'2018-05-31T11:19:00',0.76683,0.76688,0.76679,0.76686,77.67,0.76699,0.76704,0.76695,0.76702,93.42,False
'2018-05-31T11:20:00',0.76687,0.76688,0.76674,0.76677,81.0,0.76703,0.76704,0.7669,0.76693,85.65,True
'2018-05-31T11:21:00',0.76678,0.76703,0.76678,0.76703,85.14,0.76694,0.7672,0.76694,0.76718,85.55,True
'2018-05-31T11:22:00',0.76702,0.76719,0.76697,0.76719,101.7,0.76717,0.76735,0.76713,0.76734,105.78,True
'2018-05-31T11:23:00',0.76715,0.7673,0.76711,0.76726,83.7,0.76729,0.76746,0.76728,0.76744,83.32,True
'2018-05-31T11:24:00',0.76729,0.76731,0.76721,0.76729,66.5,0.76744,0.76747,0.76737,0.76743,68.55,False
'2018-05-31T11:25:00',0.76729,0.76729,0.76713,0.76727,107.25,0.76744,0.76744,0.7673,0.76742,103.84,False
'2018-05-31T11:26:00',0.76728,0.7673,0.7672,0.76721,63.6,0.76744,0.76746,0.76735,0.76736,65.5,False
'2018-05-31T11:27:00',0.76722,0.76723,0.76693,0.76694,82.99,0.76737,0.76739,0.76709,0.76709,81.34,False
'2018-05-31T11:28:00',0.76692,0.76694,0.76653,0.76656,137.02,0.7671,0.7671,0.76669,0.76671,138.71,True
'2018-05-31T11:29:00',0.76657,0.76662,0.76653,0.76661,68.0,0.76671,0.76679,0.76669,0.76676,73.53,True
'2018-05-31T11:30:00',0.7666,0.7668,0.7666,0.76673,51.5,0.76677,0.76695,0.76677,0.76689,58.35,False
'2018-05-31T11:31:00',0.76672,0.76678,0.76657,0.76661,62.52,0.76689,0.76694,0.76672,0.76675,59.15,True
'2018-05-31T11:32:00',0.76659,0.76685,0.76659,0.76684,58.55,0.76674,0.767,0.76674,0.76699,48.0,True
'2018-05-31T11:33:00',0.76685,0.7669,0.76679,0.7669,29.37,0.767,0.76706,0.76697,0.76706,30.65,True
'2018-05-31T11:34:00',0.7669,0.76698,0.76684,0.76697,74.47,0.76705,0.76714,0.76702,0.76713,80.65,False
'2018-05-31T11:35:00',0.76698,0.76699,0.76683,0.76685,61.7,0.76713,0.76716,0.76699,0.767,68.57,False
'2018-05-31T11:36:00',0.76685,0.76693,0.76682,0.76683,66.67,0.76701,0.76709,0.76698,0.76698,78.25,False
'2018-05-31T11:37:00',0.76684,0.76687,0.76667,0.76673,81.81,0.76699,0.76702,0.76683,0.76689,93.05,True
'2018-05-31T11:38:00',0.76673,0.76686,0.76673,0.76676,86.45,0.76688,0.76703,0.76688,0.76691,85.47,True
'2018-05-31T11:39:00',0.76674,0.76695,0.76674,0.76695,66.87,0.76691,0.76711,0.76691,0.7671,68.7,False
'2018-05-31T11:40:00',0.76693,0.76696,0.76681,0.76682,63.9,0.76708,0.76713,0.76697,0.76697,64.75,False
'2018-05-31T11:41:00',0.76681,0.76682,0.76668,0.76669,47.07,0.76696,0.76697,0.76684,0.76684,45.5,False
'2018-05-31T11:42:00',0.76668,0.7667,0.76657,0.76662,55.84,0.76683,0.76686,0.76673,0.76677,53.0,False
'2018-05-31T11:43:00',0.76661,0.76664,0.76637,0.76641,87.39,0.76676,0.7668,0.76652,0.76657,84.17,False
'2018-05-31T11:44:00',0.76639,0.76645,0.7663,0.76637,88.9,0.76654,0.76659,0.76646,0.76652,93.6,True
'2018-05-31T11:45:00',0.76637,0.76642,0.7663,0.76638,83.07,0.76653,0.76658,0.76647,0.76654,86.6,False
'2018-05-31T11:46:00',0.76636,0.7664,0.76633,0.76634,55.0,0.76654,0.76656,0.76648,0.76649,64.56,False
'2018-05-31T11:47:00',0.76634,0.7664,0.76631,0.76633,74.17,0.7665,0.76656,0.76648,0.76648,75.72,True
'2018-05-31T11:48:00',0.76633,0.76651,0.76633,0.76638,76.64,0.76649,0.76667,0.76648,0.76653,77.04,True
'2018-05-31T11:49:00',0.76639,0.76651,0.76634,0.76646,57.8,0.76654,0.76665,0.7665,0.76661,55.0,False
'2018-05-31T11:50:00',0.76645,0.76646,0.76632,0.76634,82.04,0.7666,0.76661,0.76647,0.76649,78.2,True
'2018-05-31T11:51:00',0.76633,0.76644,0.76629,0.76642,69.0,0.76648,0.76659,0.76646,0.76659,67.97,True
'2018-05-31T11:52:00',0.76642,0.76675,0.76642,0.76675,89.42,0.76657,0.7669,0.76657,0.7669,76.62,False
'2018-05-31T11:53:00',0.76674,0.76675,0.7666,0.76665,75.74,0.7669,0.7669,0.76675,0.76679,68.25,True
'2018-05-31T11:54:00',0.76665,0.76673,0.76662,0.76671,38.57,0.7668,0.76689,0.76678,0.76688,36.82,True
'2018-05-31T11:55:00',0.76673,0.76682,0.7667,0.76681,53.0,0.76687,0.76698,0.76685,0.76696,53.75,False
'2018-05-31T11:56:00',0.76682,0.76683,0.76675,0.76677,57.7,0.76697,0.76699,0.7669,0.76692,61.42,False
'2018-05-31T11:57:00',0.76678,0.76678,0.76658,0.76663,63.36,0.76693,0.76693,0.76676,0.76678,65.74,True
'2018-05-31T11:58:00',0.76665,0.76683,0.76665,0.76673,53.77,0.7668,0.76698,0.7668,0.76688,56.3,False
'2018-05-31T11:59:00',0.76671,0.76676,0.76665,0.76671,69.79,0.76688,0.76696,0.76682,0.7669,71.63,False
'2018-05-31T12:00:00',0.76671,0.76681,0.76663,0.76665,87.67,0.7669,0.76696,0.76681,0.76681,89.66,False
'2018-05-31T12:01:00',0.76665,0.76679,0.76655,0.76662,94.58,0.7668,0.76696,0.76671,0.76677,85.39,True
'2018-05-31T12:02:00',0.76662,0.76687,0.76661,0.76686,70.71,0.76678,0.76705,0.76677,0.76701,65.65,False
'2018-05-31T12:03:00',0.76686,0.76686,0.7668,0.76683,47.27,0.76702,0.76702,0.76696,0.76699,45.5,False
'2018-05-31T12:04:00',0.76683,0.76693,0.7667,0.76677,75.14,0.76698,0.76708,0.76685,0.76692,78.34,True
'2018-05-31T12:05:00',0.76678,0.76687,0.7667,0.76677,102.79,0.76693,0.76703,0.76686,0.76694,106.82,True
'2018-05-31T12:06:00',0.76677,0.7669,0.76676,0.76682,78.51,0.76692,0.76706,0.76692,0.76697,80.41,True
'2018-05-31T12:07:00',0.76682,0.76696,0.76677,0.76694,74.85,0.76698,0.76711,0.76692,0.76709,72.49,True
'2018-05-31T12:08:00',0.76695,0.7673,0.76691,0.76728,80.29,0.7671,0.76746,0.76706,0.76743,79.77,False
'2018-05-31T12:09:00',0.76729,0.76742,0.76727,0.76727,75.47,0.76744,0.76758,0.76742,0.76744,76.05,True
'2018-05-31T12:10:00',0.76726,0.7674,0.76726,0.76739,57.25,0.76742,0.76756,0.76741,0.76754,57.17,False
'2018-05-31T12:11:00',0.7674,0.76743,0.76716,0.76723,64.82,0.76755,0.76758,0.76731,0.76738,71.31,False
'2018-05-31T12:12:00',0.76723,0.76726,0.76717,0.76718,84.57,0.7674,0.76743,0.76733,0.76733,84.11,False
'2018-05-31T12:13:00',0.76718,0.7672,0.76707,0.76707,35.67,0.76735,0.76735,0.76724,0.76724,34.5,False
'2018-05-31T12:14:00',0.76709,0.76709,0.76691,0.76691,35.97,0.76724,0.76724,0.76708,0.76708,35.0,False
'2018-05-31T12:15:00',0.76693,0.76697,0.76682,0.76687,73.0,0.76708,0.76714,0.76698,0.76702,73.04,True
'2018-05-31T12:16:00',0.76688,0.76696,0.76683,0.76693,60.6,0.76703,0.76713,0.76699,0.76708,59.84,False
'2018-05-31T12:17:00',0.76693,0.76694,0.76684,0.76691,60.77,0.76709,0.7671,0.76701,0.76706,58.5,False
'2018-05-31T12:18:00',0.76691,0.76694,0.76687,0.76687,36.0,0.76708,0.7671,0.76702,0.76702,36.0,True
'2018-05-31T12:19:00',0.76689,0.76695,0.76687,0.76692,51.2,0.76704,0.76711,0.76702,0.76707,51.94,True
'2018-05-31T12:20:00',0.7669,0.76708,0.76689,0.76707,64.42,0.76705,0.76723,0.76704,0.76722,64.39,True
'2018-05-31T12:21:00',0.76708,0.76723,0.76706,0.76723,49.6,0.76723,0.7674,0.76722,0.76738,51.75,True
'2018-05-31T12:22:00',0.76723,0.76748,0.76722,0.76745,56.1,0.76739,0.76763,0.76738,0.76762,60.57,True
'2018-05-31T12:23:00',0.76746,0.76754,0.76743,0.76747,70.91,0.76762,0.76769,0.76759,0.76765,69.5,True
'2018-05-31T12:24:00',0.76748,0.76789,0.76748,0.76785,83.5,0.76764,0.76806,0.76764,0.76802,75.87,True
'2018-05-31T12:25:00',0.76787,0.76795,0.76784,0.76791,75.29,0.76803,0.76812,0.768,0.76806,72.0,False
'2018-05-31T12:26:00',0.76792,0.76795,0.76788,0.76791,73.67,0.76807,0.76811,0.76803,0.76806,68.67,True
'2018-05-31T12:27:00',0.76789,0.76795,0.76786,0.76791,74.67,0.76806,0.7681,0.76803,0.76807,75.5,True
'2018-05-31T12:28:00',0.76789,0.76805,0.76789,0.76795,50.35,0.76806,0.7682,0.76805,0.7681,49.25,False
'2018-05-31T12:29:00',0.76796,0.76798,0.76783,0.76792,52.0,0.76811,0.76813,0.76798,0.76807,52.0,False
'2018-05-31T12:30:00',0.76793,0.76793,0.76774,0.76782,107.47,0.7681,0.7681,0.76789,0.76797,106.87,True
'2018-05-31T12:31:00',0.76782,0.76796,0.76782,0.76793,63.0,0.76798,0.76811,0.76797,0.76808,65.76,True
'2018-05-31T12:32:00',0.76794,0.76806,0.76794,0.768,65.86,0.7681,0.76822,0.7681,0.76816,66.14,True
'2018-05-31T12:33:00',0.768,0.76818,0.768,0.7681,50.06,0.76817,0.76834,0.76816,0.76826,48.2,True
'2018-05-31T12:34:00',0.76809,0.76817,0.76799,0.76813,77.3,0.76824,0.76833,0.76816,0.76829,76.57,True
'2018-05-31T12:35:00',0.76815,0.76872,0.76815,0.7687,127.6,0.7683,0.76889,0.7683,0.76888,132.62,True
'2018-05-31T12:36:00',0.7687,0.76895,0.7687,0.7688,105.44,0.76886,0.76909,0.76886,0.76896,108.44,False
'2018-05-31T12:37:00',0.76882,0.76883,0.76871,0.76877,61.07,0.76898,0.76899,0.76886,0.76892,60.0,False
'2018-05-31T12:38:00',0.76876,0.76876,0.76856,0.7687,89.06,0.76892,0.76892,0.76872,0.76885,86.1,False
'2018-05-31T12:39:00',0.76869,0.7688,0.76866,0.76867,63.21,0.76885,0.76896,0.76882,0.76885,59.0,True
'2018-05-31T12:40:00',0.76868,0.76893,0.76868,0.7689,48.0,0.76886,0.76907,0.76884,0.76904,50.54,True
'2018-05-31T12:41:00',0.7689,0.769,0.76887,0.76892,77.77,0.76905,0.76916,0.76902,0.76908,76.05,False
'2018-05-31T12:42:00',0.76892,0.76901,0.76884,0.76892,93.99,0.76907,0.76916,0.76901,0.76908,88.32,False
'2018-05-31T12:43:00',0.76891,0.76892,0.76861,0.76861,75.05,0.76907,0.76907,0.76876,0.76878,62.5,True
'2018-05-31T12:44:00',0.76862,0.7688,0.76862,0.76867,68.99,0.76878,0.76895,0.76878,0.76883,62.1,False
'2018-05-31T12:45:00',0.76867,0.76873,0.7685,0.76854,77.65,0.76882,0.76889,0.76866,0.76871,68.0,False
'2018-05-31T12:46:00',0.76854,0.76861,0.76833,0.76834,96.14,0.7687,0.76877,0.76848,0.76851,82.12,False
'2018-05-31T12:47:00',0.76835,0.76837,0.76823,0.76823,48.81,0.7685,0.76852,0.76839,0.76839,44.5,True
'2018-05-31T12:48:00',0.76823,0.76834,0.76823,0.76832,38.05,0.76841,0.7685,0.76841,0.76847,39.6,False
'2018-05-31T12:49:00',0.76832,0.76835,0.76823,0.76823,67.74,0.76848,0.76851,0.76838,0.76839,66.0,True
'2018-05-31T12:50:00',0.76823,0.76827,0.76817,0.76824,61.25,0.7684,0.76843,0.76832,0.76841,50.0,True
'2018-05-31T12:51:00',0.76825,0.76826,0.76823,0.76825,60.7,0.76841,0.76842,0.76838,0.76842,52.5,False
'2018-05-31T12:52:00',0.76824,0.76831,0.76823,0.76825,45.25,0.76841,0.76847,0.76838,0.76841,40.5,True
'2018-05-31T12:53:00',0.76825,0.76842,0.76822,0.76842,97.58,0.7684,0.76859,0.76838,0.76857,83.5,True
'2018-05-31T12:54:00',0.76841,0.76857,0.76833,0.76843,84.22,0.76857,0.76875,0.76849,0.76858,65.67,True
'2018-05-31T12:55:00',0.76843,0.76854,0.76842,0.7685,71.0,0.76857,0.76869,0.76857,0.76866,58.89,True
'2018-05-31T12:56:00',0.7685,0.76864,0.76849,0.76858,89.04,0.76865,0.76879,0.76864,0.76875,77.2,True
'2018-05-31T12:57:00',0.7686,0.7689,0.7686,0.7689,95.16,0.76876,0.76906,0.76876,0.76906,91.43,False
'2018-05-31T12:58:00',0.76888,0.7689,0.76873,0.76875,82.94,0.76904,0.76906,0.7689,0.76891,86.2,True
'2018-05-31T12:59:00',0.76876,0.7689,0.76876,0.76884,74.1,0.76892,0.76907,0.76892,0.76899,75.24,False
'2018-05-31T13:00:00',0.76881,0.76887,0.76869,0.7687,68.1,0.76896,0.76904,0.76885,0.76885,79.38,True
'2018-05-31T13:01:00',0.76869,0.76875,0.76866,0.7687,45.0,0.76885,0.7689,0.76882,0.76886,50.68,True
'2018-05-31T13:02:00',0.76871,0.76886,0.76864,0.76886,88.4,0.76887,0.76904,0.76879,0.76903,91.16,False
'2018-05-31T13:03:00',0.76887,0.76893,0.76883,0.76886,82.62,0.76903,0.7691,0.76899,0.76902,74.0,False
'2018-05-31T13:04:00',0.76886,0.76887,0.7688,0.76885,80.95,0.76901,0.76903,0.76897,0.76901,74.5,False
'2018-05-31T13:05:00',0.76884,0.76885,0.76859,0.7687,92.29,0.769,0.76902,0.76875,0.76885,78.1,True
'2018-05-31T13:06:00',0.7687,0.76879,0.7687,0.76875,59.35,0.76885,0.76894,0.76885,0.76893,57.65,True
'2018-05-31T13:07:00',0.76875,0.76882,0.76874,0.76882,81.41,0.7689,0.76897,0.7689,0.76897,75.1,True
'2018-05-31T13:08:00',0.76882,0.76887,0.76878,0.76883,55.5,0.76899,0.76902,0.76893,0.76898,53.49,True
'2018-05-31T13:09:00',0.76879,0.76895,0.76877,0.7689,76.75,0.76896,0.76911,0.76891,0.76906,63.07,False
'2018-05-31T13:10:00',0.76889,0.76889,0.76873,0.76879,59.89,0.769,0.76905,0.76892,0.76897,59.09,False
'2018-05-31T13:11:00',0.7688,0.76882,0.76877,0.76878,53.07,0.76895,0.76898,0.76893,0.76893,49.5,False
'2018-05-31T13:12:00',0.76878,0.76878,0.76801,0.76832,130.26,0.76894,0.76895,0.76817,0.76848,148.22,True
'2018-05-31T13:13:00',0.76833,0.76843,0.76832,0.7684,67.5,0.76848,0.76858,0.76847,0.76857,69.19,True
'2018-05-31T13:14:00',0.76841,0.7688,0.76841,0.76878,94.17,0.76855,0.76897,0.76855,0.76894,93.23,False
'2018-05-31T13:15:00',0.76879,0.76879,0.76866,0.76872,55.5,0.76895,0.76895,0.76882,0.76888,58.49,True
'2018-05-31T13:16:00',0.76873,0.76876,0.76868,0.76875,55.8,0.76888,0.76891,0.76884,0.76891,52.9,False
'2018-05-31T13:17:00',0.76875,0.76876,0.76857,0.76869,67.0,0.76889,0.7689,0.76871,0.76885,57.92,True
'2018-05-31T13:18:00',0.76869,0.76875,0.76864,0.76875,81.25,0.76884,0.76891,0.7688,0.7689,79.67,True
'2018-05-31T13:19:00',0.76875,0.76884,0.76873,0.76876,61.25,0.76891,0.769,0.76888,0.76894,61.72,True
'2018-05-31T13:20:00',0.76877,0.76884,0.76876,0.7688,58.5,0.76892,0.76901,0.76892,0.76895,55.65,False
'2018-05-31T13:21:00',0.76879,0.76887,0.76874,0.76877,67.75,0.76895,0.76903,0.76889,0.76892,67.12,False
'2018-05-31T13:22:00',0.76876,0.76877,0.76867,0.76871,67.35,0.76891,0.76893,0.76882,0.76886,69.85,False
'2018-05-31T13:23:00',0.7687,0.76875,0.76841,0.76849,93.35,0.76886,0.76891,0.76857,0.76864,92.32,True
'2018-05-31T13:24:00',0.76848,0.76858,0.7684,0.76853,62.1,0.76864,0.76875,0.76855,0.76871,63.09,True
'2018-05-31T13:25:00',0.76854,0.76868,0.76854,0.76858,51.85,0.76871,0.76885,0.76869,0.76875,49.12,False
'2018-05-31T13:26:00',0.76858,0.76858,0.76832,0.76847,94.17,0.76874,0.76874,0.76848,0.76862,102.26,True
'2018-05-31T13:27:00',0.76848,0.7686,0.76841,0.76858,86.57,0.76863,0.76876,0.76856,0.76873,95.67,True
'2018-05-31T13:28:00',0.76857,0.76864,0.76844,0.76861,69.77,0.76872,0.7688,0.7686,0.76877,81.95,False
'2018-05-31T13:29:00',0.76862,0.76862,0.76846,0.7685,93.5,0.76877,0.76878,0.76863,0.76868,120.92,True
'2018-05-31T13:30:00',0.76851,0.76866,0.76849,0.76855,58.6,0.76868,0.76881,0.76867,0.76872,69.6,False
'2018-05-31T13:31:00',0.76856,0.76863,0.76841,0.76847,63.5,0.76872,0.76878,0.76857,0.76865,81.48,True
'2018-05-31T13:32:00',0.76849,0.76855,0.76844,0.76851,93.0,0.76865,0.7687,0.76859,0.76868,112.05,False
'2018-05-31T13:33:00',0.7685,0.76861,0.76846,0.76851,80.0,0.76867,0.76875,0.76863,0.76866,82.0,True
'2018-05-31T13:34:00',0.76852,0.76861,0.76847,0.76859,60.35,0.76867,0.76877,0.76862,0.76874,61.06,False
'2018-05-31T13:35:00',0.76858,0.76858,0.76834,0.76846,59.0,0.76873,0.76875,0.76851,0.76861,66.5,False
'2018-05-31T13:36:00',0.76846,0.76852,0.76846,0.76846,39.5,0.76863,0.76867,0.76861,0.76861,39.66,False
'2018-05-31T13:37:00',0.76844,0.76851,0.76829,0.7683,86.52,0.76861,0.76868,0.76844,0.76845,82.84,False
'2018-05-31T13:38:00',0.76831,0.76832,0.76818,0.76825,59.75,0.76846,0.76848,0.76835,0.7684,58.54,False
'2018-05-31T13:39:00',0.76824,0.76825,0.76813,0.76819,78.5,0.76841,0.76843,0.7683,0.76834,81.0,False
'2018-05-31T13:40:00',0.76819,0.76819,0.76809,0.76811,58.0,0.76835,0.76835,0.76825,0.76827,52.6,False
'2018-05-31T13:41:00',0.76812,0.76828,0.76807,0.76807,102.52,0.76827,0.76843,0.76822,0.76822,88.89,True
'2018-05-31T13:42:00',0.76808,0.76833,0.76808,0.76832,50.25,0.76823,0.76848,0.76823,0.76848,51.0,False
'2018-05-31T13:43:00',0.76834,0.76837,0.76789,0.76789,96.4,0.76848,0.76851,0.76804,0.76804,106.75,True
'2018-05-31T13:44:00',0.76787,0.76808,0.76786,0.76799,79.52,0.76805,0.76823,0.76801,0.76814,79.37,False
'2018-05-31T13:45:00',0.76797,0.76803,0.76791,0.76797,88.95,0.76812,0.76818,0.76807,0.76812,89.27,True
'2018-05-31T13:46:00',0.76798,0.76812,0.76797,0.76804,75.25,0.76813,0.76828,0.76813,0.76819,73.77,False
'2018-05-31T13:47:00',0.76803,0.76803,0.76789,0.76789,57.2,0.76818,0.76818,0.76806,0.76806,60.27,False
'2018-05-31T13:48:00',0.76789,0.76804,0.76765,0.7677,117.75,0.76804,0.76819,0.76782,0.76788,127.83,True
'2018-05-31T13:49:00',0.76772,0.76792,0.76772,0.76779,82.0,0.76788,0.76809,0.76787,0.76795,75.17,True
'2018-05-31T13:50:00',0.76779,0.76791,0.76776,0.76787,78.22,0.76796,0.76807,0.76793,0.76805,67.6,False
'2018-05-31T13:51:00',0.76787,0.76792,0.76773,0.76773,65.6,0.76803,0.76808,0.76789,0.76789,57.12,False
'2018-05-31T13:52:00',0.76774,0.76774,0.76723,0.76724,108.99,0.7679,0.7679,0.76738,0.76738,91.87,False
'2018-05-31T13:53:00',0.76724,0.76725,0.76706,0.76706,62.34,0.7674,0.76741,0.76723,0.76724,68.07,False
'2018-05-31T13:54:00',0.76707,0.76708,0.76695,0.76696,56.16,0.76725,0.76725,0.7671,0.76712,54.7,False
'2018-05-31T13:55:00',0.76695,0.767,0.76685,0.76689,74.01,0.76711,0.76718,0.76701,0.76704,75.02,False
'2018-05-31T13:56:00',0.76689,0.76692,0.76666,0.76671,74.99,0.76705,0.76707,0.76683,0.76687,89.75,True
'2018-05-31T13:57:00',0.76673,0.76684,0.76671,0.76681,79.09,0.76688,0.76701,0.76688,0.76696,81.57,False
'2018-05-31T13:58:00',0.76679,0.76681,0.76671,0.76674,69.42,0.76694,0.76697,0.76686,0.76691,70.77,True
'2018-05-31T13:59:00',0.76676,0.76691,0.76676,0.76688,66.38,0.76691,0.76707,0.76691,0.76706,59.45,False
'2018-05-31T14:00:00',0.7669,0.7669,0.76674,0.76686,74.53,0.76705,0.76705,0.76689,0.76702,63.81,False
'2018-05-31T14:01:00',0.76684,0.76687,0.76678,0.76686,49.66,0.76698,0.76702,0.76694,0.76701,45.5,False
'2018-05-31T14:02:00',0.76685,0.76688,0.76662,0.76664,63.57,0.767,0.76705,0.76679,0.76679,60.12,False
'2018-05-31T14:03:00',0.76661,0.76661,0.76644,0.76645,88.07,0.76676,0.76676,0.76659,0.76662,91.0,False
'2018-05-31T14:04:00',0.76645,0.76645,0.76627,0.76632,85.25,0.7666,0.76661,0.76642,0.76648,82.06,True
'2018-05-31T14:05:00',0.76632,0.76646,0.76632,0.76645,47.75,0.76649,0.76661,0.76649,0.7666,52.62,False
'2018-05-31T14:06:00',0.76646,0.76646,0.76599,0.76603,128.29,0.76662,0.76662,0.76616,0.76618,136.26,True
'2018-05-31T14:07:00',0.76605,0.7664,0.76596,0.76637,108.8,0.76619,0.76657,0.76612,0.76652,106.15,False
'2018-05-31T14:08:00',0.76641,0.76642,0.76598,0.76607,170.65,0.76656,0.76658,0.76613,0.76622,168.42,True
'2018-05-31T14:09:00',0.76607,0.76667,0.76606,0.76663,179.4,0.76624,0.76682,0.76621,0.76678,155.12,True
'2018-05-31T14:10:00',0.76663,0.76669,0.76653,0.76664,90.37,0.7668,0.76685,0.76668,0.7668,81.6,False
'2018-05-31T14:11:00',0.76665,0.76671,0.7666,0.76662,104.42,0.7668,0.76686,0.76676,0.76678,88.22,False
'2018-05-31T14:12:00',0.76663,0.76667,0.76653,0.76657,65.14,0.76678,0.76685,0.76669,0.76674,60.3,False
'2018-05-31T14:13:00',0.76657,0.76665,0.76648,0.76652,66.67,0.76672,0.76682,0.76664,0.76668,58.57,False
'2018-05-31T14:14:00',0.76654,0.76662,0.76632,0.76633,121.94,0.76669,0.76677,0.76647,0.76648,113.14,False
'2018-05-31T14:15:00',0.76634,0.76642,0.76622,0.7663,121.65,0.7665,0.76659,0.76639,0.76647,113.92,True
'2018-05-31T14:16:00',0.76631,0.76657,0.76631,0.76651,53.91,0.76649,0.76672,0.76646,0.76668,52.62,False
'2018-05-31T14:17:00',0.7665,0.7665,0.76633,0.76646,66.17,0.76667,0.76667,0.76649,0.76664,56.2,False
'2018-05-31T14:18:00',0.76648,0.76656,0.76637,0.76642,97.84,0.76664,0.76672,0.76651,0.76659,90.57,False
'2018-05-31T14:19:00',0.76644,0.76649,0.76632,0.76635,80.12,0.76659,0.76665,0.7665,0.7665,86.75,False
'2018-05-31T14:20:00',0.76633,0.76634,0.76616,0.7663,82.82,0.76649,0.76649,0.76632,0.76646,93.0,False
'2018-05-31T14:21:00',0.76628,0.76629,0.76607,0.76621,83.01,0.76643,0.76646,0.76623,0.76636,72.5,True
'2018-05-31T14:22:00',0.7662,0.7665,0.7662,0.7665,81.4,0.76636,0.76666,0.76635,0.76665,69.0,True
'2018-05-31T14:23:00',0.76649,0.76666,0.76646,0.76666,63.5,0.76664,0.76681,0.76662,0.76681,70.13,False
'2018-05-31T14:24:00',0.76665,0.7667,0.7666,0.76662,66.1,0.7668,0.76686,0.76676,0.76678,67.59,False
'2018-05-31T14:25:00',0.76662,0.7667,0.76632,0.76639,83.95,0.76677,0.76687,0.76648,0.76655,80.94,True
'2018-05-31T14:26:00',0.76636,0.76647,0.76636,0.76642,67.87,0.76656,0.76663,0.76654,0.76659,64.0,True
'2018-05-31T14:27:00',0.76646,0.7665,0.76639,0.76643,66.25,0.76661,0.76665,0.76653,0.76658,60.0,True
'2018-05-31T14:28:00',0.76644,0.76681,0.76643,0.76675,110.85,0.76661,0.76696,0.76658,0.76691,99.84,False
'2018-05-31T14:29:00',0.76676,0.76682,0.7655,0.76592,171.37,0.7669,0.76719,0.76609,0.76653,175.99,False
'2018-05-31T14:30:00',0.76594,0.76604,0.76486,0.76492,318.1,0.76655,0.76657,0.76503,0.76511,320.6,True
'2018-05-31T14:31:00',0.76492,0.7652,0.76443,0.765,224.81,0.76509,0.76537,0.76458,0.76519,224.57,True
'2018-05-31T14:32:00',0.765,0.76534,0.76469,0.76529,173.91,0.76517,0.7655,0.76485,0.76544,163.87,True
'2018-05-31T14:33:00',0.76528,0.76546,0.76521,0.76544,166.52,0.76545,0.76562,0.76537,0.76558,151.5,True
'2018-05-31T14:34:00',0.76542,0.76557,0.76521,0.76544,186.48,0.76559,0.76572,0.76537,0.76561,177.42,True
'2018-05-31T14:35:00',0.76542,0.76573,0.76532,0.76558,195.77,0.76557,0.76588,0.76547,0.76576,199.24,False
'2018-05-31T14:36:00',0.76558,0.76558,0.76525,0.76536,164.0,0.76575,0.76575,0.7654,0.76552,157.82,True
'2018-05-31T14:37:00',0.76538,0.76576,0.76538,0.76573,208.24,0.76552,0.76589,0.76552,0.76587,192.25,True
'2018-05-31T14:38:00',0.76571,0.76602,0.76555,0.76582,161.18,0.76585,0.76618,0.7657,0.76597,156.5,True
'2018-05-31T14:39:00',0.7658,0.76593,0.76562,0.76593,175.97,0.76594,0.76608,0.76576,0.76608,135.95,False
'2018-05-31T14:40:00',0.76595,0.76596,0.76565,0.76569,146.24,0.76608,0.7661,0.76582,0.76584,133.5,False
'2018-05-31T14:41:00',0.7657,0.76574,0.76556,0.76557,103.4,0.76585,0.76589,0.76572,0.76574,99.07,False
'2018-05-31T14:42:00',0.76557,0.76567,0.76533,0.76537,135.37,0.76573,0.76583,0.76549,0.76553,143.75,True
'2018-05-31T14:43:00',0.76535,0.76575,0.76527,0.76571,109.45,0.7655,0.76591,0.76543,0.76588,120.12,False
'2018-05-31T14:44:00',0.76569,0.7657,0.76547,0.76552,104.42,0.76585,0.76585,0.76561,0.76564,102.0,False
'2018-05-31T14:45:00',0.76552,0.76558,0.76532,0.76533,129.96,0.76567,0.76574,0.76546,0.76547,117.0,False
'2018-05-31T14:46:00',0.76532,0.76532,0.76486,0.76493,157.22,0.76546,0.76546,0.76501,0.76508,152.0,False
'2018-05-31T14:47:00',0.76492,0.7652,0.76492,0.76492,129.1,0.76508,0.76536,0.76507,0.76507,130.7,True
'2018-05-31T14:48:00',0.76491,0.765,0.76482,0.76495,131.47,0.76506,0.76517,0.76498,0.76512,131.11,True
'2018-05-31T14:49:00',0.76495,0.76507,0.76488,0.76507,103.25,0.76511,0.76523,0.76503,0.76523,101.94,True
'2018-05-31T14:50:00',0.76508,0.76535,0.76503,0.76515,122.87,0.76523,0.76552,0.76518,0.76531,129.03,False
'2018-05-31T14:51:00',0.76513,0.76518,0.765,0.76505,110.65,0.7653,0.76533,0.76515,0.7652,109.35,True
'2018-05-31T14:52:00',0.76503,0.76521,0.76502,0.76508,115.79,0.76518,0.76536,0.76517,0.76523,108.31,False
'2018-05-31T14:53:00',0.76508,0.76517,0.76491,0.76494,136.0,0.76522,0.76532,0.76506,0.76509,130.67,True
'2018-05-31T14:54:00',0.76492,0.76509,0.76486,0.76508,109.85,0.76507,0.76525,0.76501,0.76525,109.67,False
'2018-05-31T14:55:00',0.7651,0.76511,0.76489,0.76496,147.52,0.76525,0.76527,0.76505,0.76511,156.68,True
'2018-05-31T14:56:00',0.76495,0.7651,0.76485,0.76497,122.61,0.7651,0.76526,0.765,0.76514,129.61,False
'2018-05-31T14:57:00',0.76499,0.76501,0.76477,0.76489,110.1,0.76514,0.76516,0.76492,0.76506,119.82,False
'2018-05-31T14:58:00',0.7649,0.7649,0.76472,0.7648,109.5,0.76505,0.76505,0.76489,0.76495,117.67,False
'2018-05-31T14:59:00',0.76479,0.76485,0.76428,0.76429,120.92,0.76495,0.76501,0.76443,0.76443,119.14,False
'2018-05-31T15:00:00',0.76429,0.76443,0.76401,0.76401,175.89,0.76442,0.76458,0.76416,0.76418,162.51,False
'2018-05-31T15:01:00',0.764,0.76415,0.76378,0.76382,208.97,0.76417,0.7643,0.76392,0.76396,208.89,False
'2018-05-31T15:02:00',0.76383,0.76398,0.76373,0.76373,157.01,0.76397,0.76413,0.76388,0.76388,149.24,False
'2018-05-31T15:03:00',0.76372,0.76372,0.76302,0.76346,237.12,0.76387,0.76388,0.76315,0.76362,216.61,True
'2018-05-31T15:04:00',0.7635,0.76397,0.76348,0.76364,167.49,0.76365,0.76412,0.76365,0.76379,161.52,True
'2018-05-31T15:05:00',0.76363,0.764,0.7635,0.76388,156.86,0.76379,0.76416,0.76366,0.76403,148.8,False
'2018-05-31T15:06:00',0.76389,0.76392,0.76363,0.76367,141.52,0.76404,0.76406,0.76378,0.76383,129.5,False
'2018-05-31T15:07:00',0.76367,0.76367,0.76327,0.76341,181.4,0.76381,0.76381,0.76342,0.76356,183.62,True
'2018-05-31T15:08:00',0.76343,0.76357,0.76331,0.76341,184.94,0.76358,0.76373,0.76346,0.76359,179.13,False
'2018-05-31T15:09:00',0.76341,0.76343,0.76307,0.76316,151.82,0.76357,0.76358,0.76323,0.76333,153.5,False
'2018-05-31T15:10:00',0.76316,0.76317,0.76289,0.76289,130.03,0.76331,0.76331,0.76304,0.76304,120.0,False
'2018-05-31T15:11:00',0.7629,0.7629,0.76218,0.76221,231.2,0.76304,0.76304,0.76235,0.76236,221.14,True
'2018-05-31T15:12:00',0.7622,0.763,0.76218,0.763,216.08,0.76236,0.76317,0.76233,0.76317,200.95,False
'2018-05-31T15:13:00',0.76299,0.76304,0.7627,0.76272,155.93,0.76317,0.76319,0.76286,0.76287,141.81,False
'2018-05-31T15:14:00',0.7627,0.7627,0.76229,0.76239,165.32,0.76287,0.76287,0.76244,0.76254,163.35,True
'2018-05-31T15:15:00',0.76238,0.76252,0.76215,0.7625,190.62,0.76253,0.76268,0.76231,0.76268,170.17,True
'2018-05-31T15:16:00',0.76252,0.76274,0.7625,0.76262,114.61,0.76268,0.76289,0.76264,0.76277,121.28,True
'2018-05-31T15:17:00',0.76261,0.76283,0.76245,0.76283,173.18,0.76276,0.763,0.76261,0.76296,168.11,False
'2018-05-31T15:18:00',0.76283,0.76285,0.76259,0.76278,166.02,0.76298,0.763,0.76274,0.76293,147.75,False
'2018-05-31T15:19:00',0.76279,0.76282,0.76266,0.76278,122.09,0.76295,0.76298,0.76283,0.76293,112.0,True
'2018-05-31T15:20:00',0.76278,0.76294,0.76258,0.76287,163.57,0.76294,0.76309,0.76274,0.76302,160.5,False
'2018-05-31T15:21:00',0.76285,0.76294,0.76257,0.76273,190.87,0.76301,0.7631,0.76271,0.76289,205.24,True
'2018-05-31T15:22:00',0.76274,0.76294,0.76273,0.76277,135.76,0.7629,0.76309,0.76288,0.76293,146.32,False
'2018-05-31T15:23:00',0.76276,0.76278,0.76248,0.76251,107.74,0.76292,0.76293,0.76264,0.76265,117.5,True
'2018-05-31T15:24:00',0.76249,0.76278,0.76232,0.76277,147.13,0.76265,0.76294,0.76247,0.76294,150.81,True
'2018-05-31T15:25:00',0.76278,0.76298,0.76274,0.76298,133.46,0.76294,0.76313,0.76289,0.76313,130.0,False
'2018-05-31T15:26:00',0.76299,0.76303,0.76281,0.76291,120.5,0.76314,0.76319,0.76296,0.76304,116.19,True
'2018-05-31T15:27:00',0.76292,0.76317,0.76285,0.76315,129.0,0.76307,0.76332,0.76299,0.7633,117.45,True
'2018-05-31T15:28:00',0.76315,0.76332,0.76305,0.76325,119.1,0.76328,0.76346,0.7632,0.7634,111.71,False
'2018-05-31T15:29:00',0.76324,0.76331,0.76304,0.76322,117.9,0.7634,0.76345,0.76319,0.76337,116.75,False
'2018-05-31T15:30:00',0.76319,0.76324,0.76282,0.76289,169.77,0.76336,0.7634,0.76297,0.76305,172.32,True
'2018-05-31T15:31:00',0.76286,0.76327,0.76286,0.76327,169.92,0.76301,0.76342,0.76301,0.76342,165.0,False
'2018-05-31T15:32:00',0.76328,0.76338,0.76308,0.76316,181.45,0.76345,0.76353,0.76324,0.76331,173.95,True
'2018-05-31T15:33:00',0.76317,0.76353,0.76305,0.76352,186.17,0.76332,0.76368,0.76323,0.76367,196.64,False
'2018-05-31T15:34:00',0.76351,0.76354,0.76334,0.76352,124.58,0.76368,0.7637,0.7635,0.76367,130.67,True
'2018-05-31T15:35:00',0.76352,0.76437,0.76332,0.76429,202.81,0.76368,0.76453,0.76346,0.76445,195.11,False
'2018-05-31T15:36:00',0.76426,0.76426,0.76367,0.76371,152.35,0.76442,0.76442,0.76383,0.76387,156.89,True
'2018-05-31T15:37:00',0.76371,0.76389,0.76364,0.76389,154.9,0.76386,0.76405,0.7638,0.76405,176.4,False
'2018-05-31T15:38:00',0.76386,0.76386,0.76369,0.76377,128.36,0.764,0.764,0.76385,0.76392,130.82,True
'2018-05-31T15:39:00',0.76375,0.76383,0.76372,0.76379,122.71,0.76392,0.76401,0.76388,0.76395,105.57,True
'2018-05-31T15:40:00',0.76379,0.76402,0.76379,0.76396,78.02,0.76397,0.76417,0.76395,0.76413,69.0,True
'2018-05-31T15:41:00',0.76395,0.76423,0.7639,0.76414,91.09,0.76412,0.76439,0.76404,0.76429,84.5,False
'2018-05-31T15:42:00',0.76414,0.76419,0.7638,0.7638,102.6,0.76431,0.76435,0.76396,0.76396,94.35,False
'2018-05-31T15:43:00',0.76381,0.76389,0.76302,0.76307,220.5,0.76397,0.76405,0.76318,0.76323,197.63,False
'2018-05-31T15:44:00',0.76308,0.7632,0.76209,0.76216,194.13,0.76326,0.76336,0.76229,0.76235,184.08,False
'2018-05-31T15:45:00',0.76214,0.76222,0.76166,0.76182,193.51,0.76234,0.76242,0.76182,0.762,179.59,False
'2018-05-31T15:46:00',0.76182,0.76185,0.7612,0.76158,174.49,0.76197,0.76202,0.76137,0.76176,166.17,True
'2018-05-31T15:47:00',0.76159,0.76179,0.76159,0.76166,180.67,0.76176,0.76194,0.76176,0.76182,176.25,True
'2018-05-31T15:48:00',0.76166,0.76214,0.76166,0.76185,174.23,0.76181,0.7623,0.76181,0.76201,167.87,False
'2018-05-31T15:49:00',0.76187,0.76188,0.76125,0.76125,205.98,0.76201,0.76203,0.76142,0.76142,198.7,False
'2018-05-31T15:50:00',0.76125,0.76125,0.76006,0.76017,279.13,0.76141,0.76141,0.76023,0.76034,271.06,True
'2018-05-31T15:51:00',0.76018,0.76031,0.75968,0.76022,260.33,0.76034,0.76045,0.75985,0.76037,220.56,True
'2018-05-31T15:52:00',0.76022,0.76061,0.76019,0.76047,172.32,0.76038,0.76075,0.76034,0.76063,165.62,False
'2018-05-31T15:53:00',0.76046,0.76058,0.7601,0.7603,146.78,0.76063,0.76074,0.76025,0.76045,144.5,True
'2018-05-31T15:54:00',0.76031,0.76072,0.7603,0.7607,156.26,0.76047,0.76089,0.76045,0.76085,148.0,False
'2018-05-31T15:55:00',0.76071,0.76073,0.76037,0.76058,174.54,0.76087,0.76089,0.76053,0.76073,173.98,False
'2018-05-31T15:56:00',0.76056,0.76079,0.76035,0.76058,172.86,0.76071,0.76096,0.76051,0.76073,176.1,True
'2018-05-31T15:57:00',0.76059,0.76076,0.76055,0.76073,155.45,0.76074,0.76092,0.7607,0.76088,171.74,True
'2018-05-31T15:58:00',0.7607,0.76086,0.76066,0.76076,155.9,0.76087,0.76101,0.76082,0.76092,160.82,True
'2018-05-31T15:59:00',0.76075,0.76095,0.76048,0.76084,173.01,0.76091,0.7611,0.76065,0.76102,165.57,True
'2018-05-31T16:00:00',0.76084,0.76147,0.76068,0.7614,210.42,0.76102,0.76161,0.76084,0.76157,208.58,False
'2018-05-31T16:01:00',0.7614,0.76159,0.76125,0.76131,167.74,0.76155,0.76173,0.76141,0.76147,164.1,False
'2018-05-31T16:02:00',0.76132,0.76147,0.76119,0.76121,154.35,0.76146,0.76161,0.76135,0.76137,165.04,False
'2018-05-31T16:03:00',0.76119,0.7613,0.76078,0.7612,188.85,0.76136,0.76146,0.76094,0.76136,193.81,False
'2018-05-31T16:04:00',0.76117,0.76141,0.76096,0.76119,210.78,0.76133,0.76155,0.76112,0.76136,202.09,False
'2018-05-31T16:05:00',0.76119,0.76123,0.76053,0.76061,172.24,0.76135,0.76138,0.76069,0.76076,169.94,False
'2018-05-31T16:06:00',0.76062,0.76078,0.76036,0.76039,188.61,0.76077,0.76093,0.7605,0.76053,163.6,False
'2018-05-31T16:07:00',0.7604,0.76041,0.76011,0.7603,190.71,0.76054,0.76057,0.76026,0.76044,198.54,False
'2018-05-31T16:08:00',0.76028,0.76041,0.76017,0.76017,140.5,0.76046,0.76057,0.76033,0.76033,134.71,False
'2018-05-31T16:09:00',0.76016,0.76016,0.75974,0.76,186.91,0.76032,0.76032,0.7599,0.76015,172.69,False
'2018-05-31T16:10:00',0.76002,0.76007,0.75965,0.75978,170.56,0.76019,0.76022,0.7598,0.75993,154.92,True
'2018-05-31T16:11:00',0.75977,0.76017,0.75958,0.76007,212.29,0.75992,0.76032,0.75976,0.76024,192.67,True
'2018-05-31T16:12:00',0.76011,0.76021,0.76,0.76012,150.65,0.76027,0.76038,0.76016,0.76029,150.82,False
'2018-05-31T16:13:00',0.76009,0.76012,0.75989,0.75992,133.32,0.76025,0.76027,0.76006,0.76007,130.44,True
'2018-05-31T16:14:00',0.75993,0.76027,0.75983,0.76027,156.73,0.76008,0.76043,0.75998,0.76043,148.41,True
'2018-05-31T16:15:00',0.76027,0.76052,0.76027,0.76028,129.72,0.76044,0.76065,0.76043,0.76043,118.67,True
'2018-05-31T16:16:00',0.76027,0.76067,0.76022,0.76064,109.12,0.76043,0.76083,0.7604,0.76077,115.99,True
'2018-05-31T16:17:00',0.76065,0.7611,0.76061,0.76108,115.8,0.76077,0.76123,0.76077,0.7612,129.38,False
'2018-05-31T16:18:00',0.76108,0.76137,0.76093,0.76093,94.67,0.76121,0.76153,0.76108,0.76108,102.59,False
'2018-05-31T16:19:00',0.76091,0.76095,0.76057,0.76057,136.75,0.76106,0.76109,0.76073,0.76075,132.81,False
'2018-05-31T16:20:00',0.76059,0.76059,0.76021,0.76033,119.05,0.76074,0.76074,0.76039,0.76049,127.39,False
'2018-05-31T16:21:00',0.76031,0.76036,0.76016,0.7603,115.82,0.76045,0.76053,0.76033,0.76044,131.85,True
'2018-05-31T16:22:00',0.76031,0.76051,0.76029,0.76049,104.3,0.76044,0.76065,0.76042,0.76064,116.57,True
'2018-05-31T16:23:00',0.76051,0.76062,0.76042,0.76056,104.29,0.76065,0.76077,0.76057,0.76072,111.48,False
'2018-05-31T16:24:00',0.76057,0.76057,0.76035,0.76044,127.75,0.76071,0.76071,0.76051,0.7606,127.2,False
'2018-05-31T16:25:00',0.76046,0.76046,0.76013,0.76031,133.97,0.76062,0.76062,0.7603,0.76047,141.59,True
'2018-05-31T16:26:00',0.76031,0.76058,0.7603,0.76053,130.0,0.76046,0.76073,0.76044,0.76069,127.02,True
'2018-05-31T16:27:00',0.76051,0.76067,0.76041,0.76055,132.6,0.76069,0.76081,0.76056,0.7607,148.34,False
'2018-05-31T16:28:00',0.76053,0.76061,0.76047,0.76053,113.5,0.7607,0.76078,0.76063,0.76068,113.99,True
'2018-05-31T16:29:00',0.76054,0.76075,0.76046,0.7607,126.7,0.76069,0.76091,0.76061,0.76083,129.48,True
'2018-05-31T16:30:00',0.76067,0.76078,0.76051,0.76074,165.66,0.76083,0.76094,0.76064,0.76089,154.4,False
'2018-05-31T16:31:00',0.76073,0.76084,0.76056,0.76056,154.06,0.7609,0.76099,0.76071,0.76074,143.54,False
'2018-05-31T16:32:00',0.76056,0.76066,0.76023,0.76023,141.89,0.76074,0.76084,0.76039,0.76041,120.39,False
'2018-05-31T16:33:00',0.76025,0.76025,0.76006,0.76021,138.05,0.7604,0.7604,0.76022,0.76037,124.0,False
'2018-05-31T16:34:00',0.76021,0.76023,0.76007,0.76011,104.5,0.76036,0.7604,0.76023,0.76029,93.84,False
'2018-05-31T16:35:00',0.76012,0.76014,0.75999,0.76001,95.42,0.76027,0.76029,0.76014,0.76016,105.47,True
'2018-05-31T16:36:00',0.76,0.76015,0.75979,0.76004,200.87,0.76016,0.7603,0.75995,0.76021,178.57,False
'2018-05-31T16:37:00',0.76006,0.76012,0.75963,0.75981,135.34,0.76021,0.76027,0.75979,0.75996,129.34,False
'2018-05-31T16:38:00',0.75979,0.75981,0.75958,0.75975,146.78,0.75994,0.75997,0.75974,0.7599,130.26,True
'2018-05-31T16:39:00',0.75974,0.75987,0.75963,0.75987,104.5,0.75989,0.76004,0.75979,0.76004,113.41,True
'2018-05-31T16:40:00',0.75988,0.76005,0.75988,0.75999,85.28,0.76004,0.76021,0.76004,0.76014,81.39,True
'2018-05-31T16:41:00',0.75998,0.76014,0.75996,0.76009,85.11,0.76013,0.76031,0.76012,0.76024,94.24,False
'2018-05-31T16:42:00',0.76008,0.76011,0.75973,0.76008,132.25,0.76023,0.76027,0.75989,0.76023,141.77,False
'2018-05-31T16:43:00',0.76008,0.76013,0.75996,0.76004,96.43,0.76024,0.7603,0.76011,0.76022,97.41,False
'2018-05-31T16:44:00',0.76006,0.76006,0.75975,0.75983,109.0,0.76021,0.76021,0.75991,0.76,117.51,False
'2018-05-31T16:45:00',0.75983,0.75986,0.75949,0.75952,97.6,0.75998,0.76,0.75966,0.75966,112.18,True
'2018-05-31T16:46:00',0.75953,0.75958,0.75934,0.75953,121.6,0.75968,0.75973,0.75949,0.75969,131.74,False
'2018-05-31T16:47:00',0.75952,0.75953,0.75924,0.75935,131.24,0.75968,0.75969,0.75939,0.75949,129.3,False
'2018-05-31T16:48:00',0.75932,0.75934,0.759,0.75901,138.82,0.75949,0.7595,0.75916,0.75918,140.04,False
'2018-05-31T16:49:00',0.75901,0.75905,0.75894,0.75894,113.92,0.75917,0.75921,0.75908,0.75908,104.99,True
'2018-05-31T16:50:00',0.75894,0.75905,0.75892,0.75901,115.49,0.75909,0.75921,0.75906,0.75917,102.09,True
'2018-05-31T16:51:00',0.75901,0.75926,0.75901,0.75906,151.87,0.75916,0.75941,0.75916,0.75921,148.6,False
'2018-05-31T16:52:00',0.75911,0.7592,0.75901,0.75903,130.04,0.75921,0.75934,0.75915,0.75915,136.62,False
'2018-05-31T16:53:00',0.75902,0.75918,0.75883,0.75888,137.62,0.75915,0.75933,0.75899,0.75903,123.75,False
'2018-05-31T16:54:00',0.75889,0.75905,0.75881,0.75887,156.13,0.75903,0.75919,0.75894,0.75902,169.35,False
'2018-05-31T16:55:00',0.75886,0.75888,0.75794,0.75796,199.56,0.75901,0.75904,0.7581,0.75811,204.32,False
'2018-05-31T16:56:00',0.75796,0.7581,0.75756,0.75773,172.21,0.75814,0.75826,0.75769,0.75789,183.01,True
'2018-05-31T16:57:00',0.75773,0.75854,0.75747,0.75838,280.1,0.75788,0.75872,0.75764,0.75855,278.73,False
'2018-05-31T16:58:00',0.75838,0.7585,0.75764,0.75784,230.88,0.75853,0.75867,0.75778,0.758,233.22,True
'2018-05-31T16:59:00',0.75783,0.75823,0.75775,0.75804,287.25,0.75796,0.75841,0.75789,0.7582,278.35,False
'2018-05-31T17:00:00',0.7581,0.75836,0.75777,0.75777,249.62,0.75821,0.75849,0.75791,0.75791,250.99,False
'2018-05-31T17:01:00',0.75777,0.75777,0.75732,0.75738,268.36,0.75791,0.75791,0.75746,0.75755,271.14,True
'2018-05-31T17:02:00',0.75741,0.75788,0.75728,0.75781,244.47,0.75755,0.75803,0.75742,0.75796,248.82,True
'2018-05-31T17:03:00',0.75783,0.75812,0.75783,0.75802,193.17,0.75796,0.75827,0.75796,0.75819,164.1,True
'2018-05-31T17:04:00',0.75803,0.75857,0.75803,0.75855,133.12,0.75819,0.75869,0.75819,0.75869,132.07,True
'2018-05-31T17:05:00',0.75854,0.75874,0.75845,0.75862,160.68,0.7587,0.75888,0.7586,0.75876,158.57,True
'2018-05-31T17:06:00',0.75861,0.75871,0.75836,0.7587,195.42,0.75877,0.75886,0.75851,0.75886,191.57,True
'2018-05-31T17:07:00',0.75868,0.75901,0.75865,0.75899,164.66,0.75884,0.75918,0.75881,0.75913,162.24,True
'2018-05-31T17:08:00',0.75897,0.75914,0.75889,0.759,157.32,0.75913,0.75929,0.75905,0.75918,159.58,True
'2018-05-31T17:09:00',0.75903,0.75907,0.75874,0.75901,133.3,0.75918,0.75924,0.75889,0.75918,137.54,True
'2018-05-31T17:10:00',0.759,0.75918,0.75888,0.75914,120.12,0.75915,0.75933,0.75903,0.75929,140.11,True
'2018-05-31T17:11:00',0.75914,0.75943,0.7591,0.75923,126.59,0.75929,0.75958,0.75925,0.75938,136.11,False
'2018-05-31T17:12:00',0.75924,0.75925,0.75882,0.75882,120.4,0.75939,0.7594,0.75899,0.759,132.37,True
'2018-05-31T17:13:00',0.75884,0.75898,0.75873,0.7589,136.44,0.75899,0.75914,0.7589,0.75907,139.28,False
'2018-05-31T17:14:00',0.75889,0.75895,0.75869,0.75873,136.73,0.75906,0.75911,0.75884,0.75888,150.97,False
'2018-05-31T17:15:00',0.75874,0.75879,0.75849,0.75859,113.67,0.75888,0.75894,0.75866,0.75874,121.57,False
'2018-05-31T17:16:00',0.75854,0.75857,0.75791,0.75793,152.47,0.75869,0.75873,0.75807,0.75808,165.67,True
'2018-05-31T17:17:00',0.75791,0.75818,0.75783,0.75818,147.5,0.75806,0.75833,0.75798,0.75833,155.37,False
'2018-05-31T17:18:00',0.75816,0.75829,0.75798,0.758,110.76,0.75831,0.75844,0.75813,0.75815,111.42,True
'2018-05-31T17:19:00',0.75799,0.75827,0.75799,0.75813,108.83,0.75815,0.75841,0.75815,0.75828,106.44,False
'2018-05-31T17:20:00',0.75813,0.75813,0.75796,0.7581,118.0,0.75827,0.75829,0.75812,0.75825,114.05,False
'2018-05-31T17:21:00',0.75809,0.75822,0.75806,0.7581,98.22,0.75826,0.75837,0.75821,0.75825,93.77,False
'2018-05-31T17:22:00',0.75812,0.75813,0.75788,0.75799,121.35,0.75827,0.75828,0.75802,0.75815,114.31,False
'2018-05-31T17:23:00',0.758,0.75801,0.75782,0.75788,103.74,0.75816,0.75818,0.75797,0.75804,104.33,False
'2018-05-31T17:24:00',0.75787,0.75797,0.75783,0.75786,110.81,0.75804,0.75814,0.75798,0.75801,106.27,True
'2018-05-31T17:25:00',0.75786,0.75802,0.75783,0.75793,120.64,0.75802,0.75818,0.758,0.75808,114.91,True
'2018-05-31T17:26:00',0.75793,0.75867,0.75791,0.75867,144.85,0.7581,0.75883,0.75806,0.75883,154.26,True
'2018-05-31T17:27:00',0.75865,0.75888,0.75851,0.75872,180.14,0.75883,0.75903,0.75866,0.75887,187.95,False
'2018-05-31T17:28:00',0.75871,0.75873,0.75829,0.7585,173.62,0.75886,0.75887,0.75843,0.75865,188.35,True
'2018-05-31T17:29:00',0.7585,0.75883,0.7585,0.75862,190.84,0.75866,0.75898,0.75866,0.75876,193.51,False
'2018-05-31T17:30:00',0.75862,0.75862,0.75814,0.75816,144.35,0.75874,0.75878,0.75829,0.75831,153.59,False
'2018-05-31T17:31:00',0.75815,0.75825,0.75808,0.75811,127.75,0.7583,0.75839,0.75823,0.75825,115.84,True
'2018-05-31T17:32:00',0.75812,0.7585,0.75804,0.7585,145.97,0.75826,0.75865,0.7582,0.75865,158.95,False
'2018-05-31T17:33:00',0.75849,0.75858,0.75838,0.75847,133.45,0.75865,0.75874,0.75853,0.75862,141.53,False
'2018-05-31T17:34:00',0.75846,0.75856,0.75823,0.75825,142.01,0.75863,0.75871,0.7584,0.7584,141.8,False
'2018-05-31T17:35:00',0.75824,0.75832,0.75819,0.75824,141.0,0.7584,0.75848,0.75835,0.7584,157.4,False
'2018-05-31T17:36:00',0.75823,0.75826,0.75797,0.75799,109.6,0.75839,0.75841,0.75813,0.75814,120.5,True
'2018-05-31T17:37:00',0.75799,0.75804,0.75779,0.75803,143.92,0.75815,0.75819,0.75795,0.75818,139.43,True
'2018-05-31T17:38:00',0.75804,0.75859,0.75804,0.7585,253.5,0.75819,0.75875,0.75819,0.75867,267.99,False
'2018-05-31T17:39:00',0.75852,0.75874,0.75817,0.75823,230.36,0.75867,0.75889,0.75832,0.7584,217.19,True
'2018-05-31T17:40:00',0.75824,0.75874,0.75814,0.75874,245.59,0.75838,0.75888,0.75831,0.75888,235.88,True
'2018-05-31T17:41:00',0.75872,0.75895,0.75852,0.75875,218.41,0.75887,0.7591,0.75867,0.75892,207.79,True
'2018-05-31T17:42:00',0.75877,0.75907,0.75877,0.75906,187.24,0.75892,0.75923,0.75892,0.75923,182.88,True
'2018-05-31T17:43:00',0.75908,0.75926,0.75906,0.75911,197.23,0.75923,0.75941,0.75921,0.75926,187.02,False
'2018-05-31T17:44:00',0.75912,0.75912,0.7586,0.75864,232.49,0.75927,0.75927,0.75876,0.75879,219.38,True
'2018-05-31T17:45:00',0.75865,0.75892,0.75864,0.75882,152.88,0.75881,0.75908,0.75879,0.75897,165.21,True
'2018-05-31T17:46:00',0.75883,0.75939,0.75883,0.75939,141.81,0.75898,0.75956,0.75898,0.75953,137.29,True
'2018-05-31T17:47:00',0.75939,0.75954,0.75928,0.75953,114.61,0.75955,0.7597,0.75944,0.75969,116.21,False
'2018-05-31T17:48:00',0.75952,0.75953,0.75927,0.75929,100.45,0.75969,0.75969,0.75943,0.75944,104.0,False
'2018-05-31T17:49:00',0.75928,0.75935,0.75912,0.75912,96.67,0.75943,0.7595,0.75927,0.75927,96.77,False
'2018-05-31T17:50:00',0.75912,0.75922,0.75906,0.75907,86.45,0.75928,0.75937,0.75922,0.75922,84.77,False
'2018-05-31T17:51:00',0.75905,0.75905,0.75884,0.75887,79.07,0.7592,0.7592,0.759,0.75902,77.54,False
'2018-05-31T17:52:00',0.75888,0.75891,0.75876,0.75881,82.5,0.75903,0.75906,0.75891,0.75896,93.93,False
'2018-05-31T17:53:00',0.75881,0.75884,0.75862,0.75873,155.99,0.75896,0.75899,0.75878,0.75888,178.71,False
'2018-05-31T17:54:00',0.75872,0.75874,0.75864,0.75872,88.0,0.75886,0.75889,0.75881,0.75887,101.81,True
'2018-05-31T17:55:00',0.75871,0.75918,0.75867,0.75908,126.17,0.75887,0.75933,0.75883,0.75923,139.3,False
'2018-05-31T17:56:00',0.75909,0.75914,0.75887,0.75895,134.35,0.75924,0.7593,0.75902,0.75912,142.37,True
'2018-05-31T17:57:00',0.75896,0.75907,0.75893,0.75899,140.0,0.75911,0.75923,0.75909,0.75914,176.44,True
'2018-05-31T17:58:00',0.75897,0.75908,0.7589,0.75908,103.5,0.75913,0.75923,0.75906,0.75923,127.06,False
'2018-05-31T17:59:00',0.75908,0.75929,0.75898,0.75901,147.45,0.75921,0.75945,0.75913,0.75915,173.4,False
'2018-05-31T18:00:00',0.75901,0.75901,0.75841,0.75841,120.25,0.75915,0.75915,0.75856,0.75857,157.21,True
'2018-05-31T18:01:00',0.75843,0.75864,0.75842,0.75861,104.0,0.75858,0.7588,0.75857,0.75875,121.69,False
'2018-05-31T18:02:00',0.75858,0.75861,0.75851,0.75855,92.5,0.75874,0.75876,0.75867,0.75869,101.38,True
'2018-05-31T18:03:00',0.75854,0.75866,0.75847,0.75866,72.17,0.75869,0.75882,0.75862,0.75882,79.45,False
'2018-05-31T18:04:00',0.75867,0.75871,0.75846,0.75848,94.12,0.75882,0.75887,0.75861,0.75861,93.56,True
'2018-05-31T18:05:00',0.75846,0.75856,0.75843,0.75851,107.21,0.75861,0.75873,0.75859,0.75866,107.66,False
'2018-05-31T18:06:00',0.75851,0.75854,0.75841,0.75849,100.1,0.75867,0.75872,0.75857,0.75867,103.31,True
'2018-05-31T18:07:00',0.75849,0.75856,0.75846,0.7585,85.25,0.75864,0.75871,0.75862,0.75866,78.1,False
'2018-05-31T18:08:00',0.75849,0.75854,0.75833,0.75839,101.99,0.75866,0.7587,0.75849,0.75854,99.1,False
'2018-05-31T18:09:00',0.75839,0.75839,0.75805,0.75813,129.69,0.75855,0.75855,0.7582,0.75829,122.77,True
'2018-05-31T18:10:00',0.75814,0.75843,0.75814,0.75841,115.36,0.75829,0.7586,0.75829,0.75856,98.91,True
'2018-05-31T18:11:00',0.75842,0.75859,0.75842,0.75847,95.65,0.75857,0.75876,0.75857,0.75863,87.09,True
'2018-05-31T18:12:00',0.75848,0.75884,0.75847,0.75883,92.02,0.75864,0.75899,0.75863,0.75898,86.7,True
'2018-05-31T18:13:00',0.75883,0.75894,0.75882,0.75888,76.58,0.75899,0.7591,0.75897,0.75903,69.0,False
'2018-05-31T18:14:00',0.75889,0.75894,0.75873,0.75885,117.33,0.75906,0.75909,0.75886,0.75899,109.0,False
'2018-05-31T18:15:00',0.75885,0.75886,0.75877,0.7588,56.67,0.75897,0.759,0.75891,0.75896,53.0,False
'2018-05-31T18:16:00',0.7588,0.75882,0.75864,0.75869,73.94,0.75895,0.75897,0.75882,0.75887,68.45,False
'2018-05-31T18:17:00',0.7587,0.75883,0.75861,0.75862,96.08,0.75885,0.75897,0.75875,0.75876,87.5,True
'2018-05-31T18:18:00',0.7586,0.75888,0.75859,0.75885,142.31,0.75875,0.75904,0.75874,0.75901,138.0,True
'2018-05-31T18:19:00',0.75886,0.75889,0.75877,0.75889,93.5,0.75901,0.75909,0.75894,0.75909,94.0,True
'2018-05-31T18:20:00',0.75892,0.75909,0.75889,0.75909,82.34,0.75909,0.75925,0.75907,0.75925,82.35,False
'2018-05-31T18:21:00',0.75909,0.75913,0.759,0.75903,88.0,0.75924,0.75928,0.75917,0.75918,80.5,True
'2018-05-31T18:22:00',0.75901,0.75922,0.75894,0.75918,103.49,0.75917,0.75938,0.75909,0.75933,110.25,True
'2018-05-31T18:23:00',0.75916,0.75926,0.75905,0.75926,59.5,0.75932,0.7594,0.7592,0.7594,57.0,True
'2018-05-31T18:24:00',0.75926,0.75946,0.75926,0.75943,77.66,0.75941,0.75962,0.75941,0.75959,72.0,False
'2018-05-31T18:25:00',0.75944,0.75944,0.7593,0.75938,73.5,0.75959,0.75959,0.75946,0.75953,75.5,False
'2018-05-31T18:26:00',0.75937,0.75939,0.75925,0.75925,55.65,0.75953,0.75954,0.7594,0.7594,61.5,False
'2018-05-31T18:27:00',0.75925,0.7593,0.7592,0.75924,68.97,0.75941,0.75946,0.75935,0.7594,72.0,False
'2018-05-31T18:28:00',0.75923,0.75923,0.75891,0.75895,96.59,0.75939,0.75939,0.75907,0.75911,99.75,True
'2018-05-31T18:29:00',0.75896,0.75911,0.75895,0.75903,80.24,0.75911,0.75926,0.75911,0.75921,78.0,True
'2018-05-31T18:30:00',0.75905,0.75926,0.75902,0.75925,80.2,0.75922,0.75942,0.75919,0.7594,79.75,False
'2018-05-31T18:31:00',0.75925,0.75928,0.75915,0.75921,85.6,0.75941,0.75943,0.75931,0.75937,79.5,True
'2018-05-31T18:32:00',0.75921,0.75925,0.75912,0.75923,80.9,0.75936,0.75941,0.75928,0.75938,75.5,False
'2018-05-31T18:33:00',0.75923,0.75924,0.75907,0.7591,107.47,0.75937,0.75939,0.75923,0.75924,106.5,False
'2018-05-31T18:34:00',0.75912,0.75913,0.75888,0.75891,69.29,0.75924,0.75927,0.759,0.75905,68.0,True
'2018-05-31T18:35:00',0.75888,0.75989,0.75887,0.75952,197.4,0.75905,0.76004,0.75902,0.75967,195.5,False
'2018-05-31T18:36:00',0.75954,0.75959,0.75914,0.75915,110.0,0.75967,0.75973,0.75929,0.75931,108.25,False
'2018-05-31T18:37:00',0.75914,0.75917,0.75897,0.75897,74.5,0.7593,0.75933,0.75913,0.75913,75.5,False
'2018-05-31T18:38:00',0.75898,0.75903,0.75887,0.75887,83.57,0.75913,0.7592,0.75903,0.75903,84.0,True
'2018-05-31T18:39:00',0.75888,0.75911,0.75887,0.75906,135.92,0.75903,0.75928,0.75903,0.75921,139.75,False
'2018-05-31T18:40:00',0.75904,0.75904,0.75892,0.75899,70.5,0.7592,0.7592,0.75908,0.75914,72.5,True
'2018-05-31T18:41:00',0.75898,0.7592,0.75898,0.75911,63.0,0.75916,0.75935,0.75914,0.75926,70.49,True
'2018-05-31T18:42:00',0.75913,0.75935,0.75911,0.75917,87.5,0.75928,0.7595,0.75927,0.75932,96.23,True
'2018-05-31T18:43:00',0.75917,0.75949,0.75916,0.75936,94.99,0.75933,0.75962,0.75933,0.75951,96.0,True
'2018-05-31T18:44:00',0.75936,0.75961,0.75935,0.75959,121.5,0.75952,0.75975,0.7595,0.75975,119.07,False
'2018-05-31T18:45:00',0.75959,0.75961,0.75938,0.75938,116.25,0.75973,0.75975,0.75953,0.75955,102.07,True
'2018-05-31T18:46:00',0.7594,0.75958,0.75934,0.75957,133.5,0.75955,0.75974,0.75951,0.75973,133.1,True
'2018-05-31T18:47:00',0.75958,0.75969,0.75954,0.75968,69.5,0.75973,0.75984,0.7597,0.75983,67.87,True
'2018-05-31T18:48:00',0.75968,0.75975,0.75965,0.7597,90.12,0.75982,0.75988,0.7598,0.75985,99.37,True
'2018-05-31T18:49:00',0.75969,0.75991,0.75967,0.75988,103.0,0.75984,0.76007,0.75982,0.76003,108.0,False
'2018-05-31T18:50:00',0.75987,0.7599,0.75975,0.75976,102.0,0.76002,0.76007,0.7599,0.75991,106.5,False
'2018-05-31T18:51:00',0.75975,0.75976,0.75966,0.75969,64.5,0.7599,0.75993,0.75983,0.75984,65.5,True
'2018-05-31T18:52:00',0.75967,0.75973,0.75966,0.75971,88.46,0.75982,0.75989,0.75981,0.75986,82.37,False
'2018-05-31T18:53:00',0.7597,0.7597,0.75957,0.75967,78.24,0.75985,0.75985,0.75973,0.75982,83.5,False
'2018-05-31T18:54:00',0.75968,0.75975,0.7596,0.75967,80.07,0.75983,0.75991,0.75976,0.75982,72.5,True
'2018-05-31T18:55:00',0.75968,0.75976,0.75961,0.75976,57.51,0.75982,0.75992,0.75976,0.75991,56.85,False
'2018-05-31T18:56:00',0.75977,0.75977,0.75964,0.75968,46.1,0.75992,0.75992,0.75979,0.75984,46.0,True
'2018-05-31T18:57:00',0.75969,0.75971,0.75962,0.75969,56.5,0.75985,0.75988,0.75977,0.75984,59.85,False
'2018-05-31T18:58:00',0.75969,0.75975,0.75964,0.75968,69.25,0.75985,0.7599,0.75979,0.75983,63.5,True
'2018-05-31T18:59:00',0.75967,0.75994,0.75967,0.75993,84.25,0.75982,0.76011,0.75982,0.76011,84.6,False
'2018-05-31T19:00:00',0.7599,0.76005,0.7598,0.75983,130.62,0.7601,0.76021,0.75996,0.76003,136.6,True
'2018-05-31T19:01:00',0.75983,0.76008,0.75965,0.76008,98.51,0.76002,0.76025,0.75985,0.76023,101.25,False
'2018-05-31T19:02:00',0.76005,0.76009,0.75974,0.75991,113.37,0.76023,0.76028,0.75992,0.76008,113.2,False
'2018-05-31T19:03:00',0.7599,0.75992,0.75979,0.75985,88.98,0.76008,0.7601,0.75996,0.76004,85.0,True
'2018-05-31T19:04:00',0.75986,0.76008,0.75981,0.76007,102.89,0.76004,0.76024,0.75999,0.76024,106.0,True
'2018-05-31T19:05:00',0.76008,0.76026,0.76007,0.7602,147.25,0.76023,0.76042,0.76023,0.76037,143.34,True
'2018-05-31T19:06:00',0.7602,0.76031,0.76011,0.76027,111.24,0.76036,0.76046,0.76029,0.76045,111.0,False
'2018-05-31T19:07:00',0.76028,0.76038,0.76025,0.76026,100.45,0.76045,0.76055,0.76042,0.76042,101.57,False
'2018-05-31T19:08:00',0.76025,0.76026,0.75972,0.75973,119.5,0.76042,0.76043,0.75989,0.7599,117.74,False
'2018-05-31T19:09:00',0.75972,0.75979,0.75955,0.7596,104.5,0.7599,0.75996,0.75974,0.75977,106.5,False
'2018-05-31T19:10:00',0.75963,0.75967,0.75945,0.75945,87.5,0.75977,0.75983,0.75963,0.75965,87.3,True
'2018-05-31T19:11:00',0.75946,0.75962,0.75943,0.75947,88.5,0.75963,0.75977,0.75961,0.75964,97.72,False
'2018-05-31T19:12:00',0.75946,0.75949,0.75925,0.75929,92.0,0.75964,0.75964,0.75941,0.75945,104.4,False
'2018-05-31T19:13:00',0.75929,0.75942,0.75915,0.75926,101.5,0.75944,0.75956,0.7593,0.75942,99.37,False
'2018-05-31T19:14:00',0.75926,0.7593,0.75904,0.75916,80.75,0.75944,0.75947,0.7592,0.75934,84.09,True
'2018-05-31T19:15:00',0.75916,0.75929,0.75915,0.75928,86.0,0.75933,0.75947,0.75933,0.75946,83.0,True
'2018-05-31T19:16:00',0.75929,0.75961,0.75929,0.75959,59.67,0.75946,0.75978,0.75946,0.75977,64.6,True
'2018-05-31T19:17:00',0.75959,0.75962,0.75946,0.75961,83.5,0.75974,0.75979,0.75964,0.75978,83.95,True
'2018-05-31T19:18:00',0.75961,0.75971,0.75959,0.75962,59.25,0.75977,0.75989,0.75976,0.7598,57.57,True
'2018-05-31T19:19:00',0.75961,0.75976,0.7596,0.75969,68.0,0.7598,0.75993,0.75978,0.75987,68.2,False
'2018-05-31T19:20:00',0.75969,0.75972,0.75966,0.75969,39.75,0.75986,0.75989,0.75984,0.75986,34.2,True
'2018-05-31T19:21:00',0.7597,0.75982,0.75969,0.75982,42.5,0.75987,0.76,0.75986,0.75999,43.0,True
'2018-05-31T19:22:00',0.75982,0.75986,0.75978,0.75986,63.5,0.76,0.76002,0.75995,0.76002,63.1,False
'2018-05-31T19:23:00',0.75987,0.75987,0.75955,0.75957,72.1,0.76002,0.76003,0.75972,0.75975,76.5,True
'2018-05-31T19:24:00',0.75957,0.75959,0.75953,0.75958,59.0,0.75973,0.75977,0.7597,0.75976,58.5,False
'2018-05-31T19:25:00',0.75959,0.7596,0.75945,0.7595,56.07,0.75976,0.75977,0.75962,0.75968,55.5,False
'2018-05-31T19:26:00',0.75947,0.7595,0.75933,0.75938,55.25,0.75963,0.75965,0.75951,0.75954,51.25,False
'2018-05-31T19:27:00',0.75937,0.7594,0.75911,0.75914,89.74,0.75954,0.75955,0.75929,0.75931,85.75,True
'2018-05-31T19:28:00',0.75913,0.75923,0.75911,0.75923,73.0,0.75931,0.7594,0.75928,0.7594,68.6,True
'2018-05-31T19:29:00',0.75924,0.75939,0.75918,0.75939,112.37,0.7594,0.75956,0.75934,0.75955,114.95,True
'2018-05-31T19:30:00',0.75939,0.75949,0.7593,0.75949,58.5,0.75953,0.75966,0.75946,0.75966,58.5,False
'2018-05-31T19:31:00',0.75951,0.75953,0.75942,0.75948,45.0,0.75966,0.75971,0.75959,0.75965,48.5,True
'2018-05-31T19:32:00',0.75948,0.75984,0.75941,0.75976,114.91,0.75964,0.76001,0.75961,0.75995,110.5,True
'2018-05-31T19:33:00',0.75976,0.75998,0.75973,0.75995,73.0,0.75993,0.76013,0.7599,0.7601,71.5,True
'2018-05-31T19:34:00',0.75993,0.76024,0.75992,0.76007,99.5,0.7601,0.76041,0.76007,0.76021,100.19,True
'2018-05-31T19:35:00',0.76007,0.76015,0.75994,0.76015,99.75,0.76023,0.76032,0.76011,0.76032,100.0,True
'2018-05-31T19:36:00',0.76013,0.76016,0.76003,0.76016,61.52,0.76031,0.76031,0.7602,0.76031,58.5,True
'2018-05-31T19:37:00',0.76016,0.76046,0.76016,0.76035,90.5,0.76032,0.76063,0.76032,0.76051,90.0,True
'2018-05-31T19:38:00',0.76036,0.76048,0.76031,0.76048,79.75,0.76052,0.76064,0.76049,0.76064,76.0,True
'2018-05-31T19:39:00',0.76049,0.76065,0.76049,0.76054,73.25,0.76066,0.7608,0.76066,0.76072,73.25,False
'2018-05-31T19:40:00',0.76052,0.76058,0.76042,0.76053,88.75,0.7607,0.76074,0.76061,0.76071,87.5,False
'2018-05-31T19:41:00',0.76055,0.76063,0.76045,0.76051,70.7,0.76071,0.7608,0.76063,0.76069,76.48,False
'2018-05-31T19:42:00',0.76052,0.76056,0.76043,0.76052,90.0,0.7607,0.76073,0.76061,0.76066,93.85,True
'2018-05-31T19:43:00',0.76054,0.76061,0.76051,0.76061,48.5,0.76066,0.76078,0.76066,0.76078,49.75,True
'2018-05-31T19:44:00',0.76062,0.76068,0.76053,0.76065,63.5,0.76078,0.76085,0.76071,0.76083,58.75,False
'2018-05-31T19:45:00',0.76066,0.76067,0.76059,0.76063,58.97,0.76083,0.76083,0.76078,0.76081,55.25,True
'2018-05-31T19:46:00',0.76064,0.76069,0.76055,0.76069,74.12,0.76081,0.76087,0.76072,0.76085,68.0,False
'2018-05-31T19:47:00',0.76068,0.76073,0.76064,0.76069,81.24,0.76085,0.7609,0.76081,0.76085,75.0,False
'2018-05-31T19:48:00',0.76068,0.76072,0.7606,0.76061,85.0,0.76085,0.76088,0.76077,0.76078,84.0,True
'2018-05-31T19:49:00',0.76063,0.76065,0.76054,0.76061,79.5,0.76078,0.76083,0.7607,0.76079,79.74,True
'2018-05-31T19:50:00',0.76061,0.76072,0.76058,0.76064,80.5,0.76078,0.76089,0.76074,0.76082,78.5,False
'2018-05-31T19:51:00',0.76066,0.76069,0.76044,0.76047,71.75,0.76082,0.76086,0.76062,0.76064,72.23,False
'2018-05-31T19:52:00',0.76048,0.76052,0.76033,0.76036,81.32,0.76064,0.76069,0.76051,0.76054,82.91,False
'2018-05-31T19:53:00',0.76036,0.76036,0.76015,0.76016,76.5,0.76051,0.76051,0.76032,0.76034,75.5,False
'2018-05-31T19:54:00',0.76016,0.76019,0.76008,0.76009,61.0,0.76032,0.76037,0.76026,0.76026,66.82,False
'2018-05-31T19:55:00',0.7601,0.76014,0.75976,0.75978,79.5,0.76028,0.76032,0.75994,0.75994,77.0,False
'2018-05-31T19:56:00',0.75977,0.7598,0.75968,0.75974,75.5,0.75997,0.75998,0.75986,0.75992,75.17,False
'2018-05-31T19:57:00',0.75974,0.75974,0.75946,0.75948,61.5,0.75991,0.75991,0.75964,0.75966,61.69,False
'2018-05-31T19:58:00',0.75946,0.75947,0.75914,0.7592,86.5,0.75964,0.75965,0.75931,0.75937,83.9,False
'2018-05-31T19:59:00',0.75918,0.75937,0.75905,0.75913,103.0,0.75935,0.75956,0.75922,0.7593,102.57,False
'2018-05-31T20:00:00',0.75913,0.75913,0.75866,0.75877,108.0,0.75929,0.75929,0.75882,0.75895,111.62,False
'2018-05-31T20:01:00',0.75877,0.75882,0.75857,0.75857,115.25,0.75895,0.75899,0.75875,0.75875,122.03,True
'2018-05-31T20:02:00',0.75856,0.7589,0.75847,0.75875,110.07,0.75874,0.75909,0.75864,0.75892,111.6,False
'2018-05-31T20:03:00',0.75873,0.75878,0.75867,0.75875,59.0,0.7589,0.75896,0.75885,0.75892,57.0,True
'2018-05-31T20:04:00',0.75874,0.7589,0.75868,0.75883,76.5,0.75892,0.75906,0.75885,0.759,77.57,True
'2018-05-31T20:05:00',0.75884,0.7589,0.75875,0.75888,84.5,0.759,0.75906,0.75892,0.75905,84.0,False
'2018-05-31T20:06:00',0.75887,0.75891,0.75875,0.75875,61.5,0.75904,0.75907,0.75893,0.75893,60.5,False
'2018-05-31T20:07:00',0.75874,0.75881,0.75849,0.7585,79.5,0.75893,0.75897,0.75866,0.75867,81.85,False
'2018-05-31T20:08:00',0.7585,0.7585,0.75824,0.75835,94.75,0.75866,0.75866,0.75841,0.75851,96.02,False
'2018-05-31T20:09:00',0.75834,0.75836,0.75821,0.75823,60.0,0.75851,0.75853,0.75838,0.75839,62.7,True
'2018-05-31T20:10:00',0.75824,0.75841,0.75817,0.75836,73.5,0.75839,0.75858,0.75833,0.75853,75.85,True
'2018-05-31T20:11:00',0.75834,0.75858,0.75834,0.7585,76.0,0.75852,0.75874,0.75852,0.75868,74.37,True
'2018-05-31T20:12:00',0.75851,0.75877,0.75846,0.75869,98.0,0.75868,0.75895,0.75863,0.75887,96.62,True
'2018-05-31T20:13:00',0.7587,0.75892,0.75868,0.75884,116.75,0.75887,0.75911,0.75886,0.759,116.6,False
'2018-05-31T20:14:00',0.75883,0.75891,0.7587,0.75876,71.1,0.75899,0.75906,0.75888,0.75893,73.0,True
'2018-05-31T20:15:00',0.75877,0.75887,0.75868,0.75883,95.34,0.75893,0.75903,0.75885,0.759,91.87,True
'2018-05-31T20:16:00',0.75883,0.75906,0.75883,0.75906,75.31,0.75901,0.75923,0.75901,0.75923,75.37,True
'2018-05-31T20:17:00',0.75905,0.75911,0.75898,0.75911,60.35,0.75921,0.75927,0.75916,0.75927,63.23,True
'2018-05-31T20:18:00',0.75913,0.75919,0.75901,0.75912,56.6,0.75929,0.75934,0.75918,0.75929,57.86,True
'2018-05-31T20:19:00',0.75908,0.75922,0.75908,0.75922,66.39,0.75925,0.75937,0.75925,0.75937,64.0,True
'2018-05-31T20:20:00',0.75922,0.75944,0.75919,0.75944,86.0,0.7594,0.75961,0.75936,0.75961,89.32,True
'2018-05-31T20:21:00',0.75945,0.75952,0.75942,0.75947,61.5,0.75961,0.75968,0.75959,0.75964,60.0,True
'2018-05-31T20:22:00',0.75947,0.75958,0.75942,0.75955,49.5,0.75963,0.75974,0.75959,0.75968,50.0,True
'2018-05-31T20:23:00',0.75955,0.7597,0.75951,0.7597,88.75,0.75969,0.75986,0.75967,0.75986,88.5,False
'2018-05-31T20:24:00',0.7597,0.75984,0.75962,0.7597,86.25,0.75985,0.75999,0.75979,0.75985,86.0,False
'2018-05-31T20:25:00',0.75971,0.75973,0.75952,0.75964,72.85,0.75987,0.75989,0.75967,0.7598,74.5,False
'2018-05-31T20:26:00',0.75964,0.75976,0.7596,0.75962,58.57,0.75981,0.75992,0.75978,0.75979,58.0,False
'2018-05-31T20:27:00',0.75963,0.7597,0.75958,0.75958,60.64,0.75979,0.75987,0.75974,0.75974,59.0,True
'2018-05-31T20:28:00',0.75958,0.7597,0.75957,0.75966,64.65,0.75975,0.75987,0.75975,0.75983,62.0,False
'2018-05-31T20:29:00',0.75966,0.75968,0.75947,0.75952,84.77,0.75984,0.75984,0.75965,0.7597,84.25,True
'2018-05-31T20:30:00',0.75951,0.7596,0.75949,0.75957,55.55,0.75968,0.75978,0.75967,0.75974,53.0,False
'2018-05-31T20:31:00',0.7596,0.7596,0.75951,0.75953,41.5,0.75977,0.75978,0.75967,0.75971,42.0,True
'2018-05-31T20:32:00',0.75951,0.75963,0.75946,0.75963,49.0,0.75966,0.7598,0.75962,0.75979,48.0,True
'2018-05-31T20:33:00',0.75962,0.75984,0.7596,0.75969,75.5,0.75978,0.76001,0.75978,0.75987,75.5,True
'2018-05-31T20:34:00',0.75972,0.75987,0.75972,0.75987,61.25,0.75988,0.76005,0.75988,0.76005,56.5,False
'2018-05-31T20:35:00',0.75987,0.75991,0.75978,0.75978,70.0,0.76006,0.76007,0.75995,0.75996,65.5,False
'2018-05-31T20:36:00',0.75979,0.75985,0.75968,0.75971,83.5,0.75996,0.76001,0.75985,0.75987,85.5,True
'2018-05-31T20:37:00',0.75971,0.75988,0.75971,0.75988,59.0,0.75985,0.76006,0.75985,0.76005,58.5,True
'2018-05-31T20:38:00',0.75988,0.75991,0.75987,0.7599,22.5,0.76006,0.76007,0.76002,0.76006,24.0,False
'2018-05-31T20:39:00',0.7599,0.7599,0.75981,0.75988,25.0,0.76005,0.76005,0.75996,0.76002,25.5,False
'2018-05-31T20:40:00',0.75986,0.75986,0.75978,0.75982,22.0,0.76002,0.76002,0.75993,0.75997,22.0,True
'2018-05-31T20:41:00',0.75983,0.75996,0.75983,0.75991,43.0,0.76001,0.76014,0.76001,0.76008,42.0,True
'2018-05-31T20:42:00',0.75991,0.76,0.75991,0.75998,17.45,0.76009,0.76018,0.76009,0.76015,17.5,False
'2018-05-31T20:43:00',0.75997,0.75997,0.75986,0.75986,35.0,0.76013,0.76013,0.76004,0.76004,33.5,False
'2018-05-31T20:44:00',0.75986,0.75986,0.75981,0.75982,32.5,0.76002,0.76004,0.75998,0.75999,33.1,False
'2018-05-31T20:45:00',0.75982,0.75987,0.75972,0.75981,62.75,0.76,0.76004,0.75989,0.75998,60.25,True
'2018-05-31T20:46:00',0.7598,0.7599,0.75976,0.75986,45.5,0.75998,0.76006,0.75994,0.76004,44.5,True
'2018-05-31T20:47:00',0.75987,0.75994,0.75982,0.75994,49.0,0.76004,0.76012,0.76,0.76012,47.36,False
'2018-05-31T20:48:00',0.75993,0.76001,0.75987,0.75987,53.0,0.7601,0.76019,0.76005,0.76005,53.47,False
'2018-05-31T20:49:00',0.75989,0.76006,0.75986,0.75987,68.5,0.76005,0.76025,0.76001,0.76005,65.22,True
'2018-05-31T20:50:00',0.75988,0.75993,0.75987,0.75993,40.5,0.76005,0.76012,0.76005,0.76012,36.82,False
'2018-05-31T20:51:00',0.75994,0.75999,0.75991,0.75993,34.5,0.76012,0.76016,0.76009,0.76011,34.84,False
'2018-05-31T20:52:00',0.75993,0.75993,0.75978,0.7598,38.5,0.7601,0.7601,0.75996,0.75998,41.44,False
'2018-05-31T20:53:00',0.7598,0.75985,0.75974,0.75976,37.5,0.75997,0.76002,0.75991,0.75993,45.51,True
'2018-05-31T20:54:00',0.75976,0.75985,0.75976,0.75983,50.0,0.75994,0.76003,0.75992,0.76001,52.32,True
'2018-05-31T20:55:00',0.75981,0.75997,0.7598,0.75992,48.5,0.75999,0.76015,0.75997,0.76009,46.75,False
'2018-05-31T20:56:00',0.7599,0.75995,0.75981,0.75981,32.5,0.76008,0.76012,0.75998,0.75998,30.0,True
'2018-05-31T20:57:00',0.75982,0.7601,0.75979,0.76004,97.75,0.75998,0.76028,0.75996,0.76021,89.5,False
'2018-05-31T20:58:00',0.76005,0.76006,0.75988,0.76001,76.85,0.76023,0.76023,0.76005,0.76019,70.24,True
'2018-05-31T20:59:00',0.76001,0.76045,0.75992,0.76034,191.5,0.76017,0.76061,0.7601,0.76052,152.63,False
'2018-05-31T21:00:00',0.76033,0.76044,0.76025,0.76027,129.5,0.76051,0.76061,0.76041,0.76041,132.67,False
'2018-05-31T21:01:00',0.76028,0.76032,0.76008,0.76014,113.0,0.76041,0.76047,0.76026,0.76033,109.75,False
'2018-05-31T21:02:00',0.76014,0.76018,0.75981,0.7599,84.87,0.76032,0.76035,0.75999,0.76007,84.22,False
'2018-05-31T21:03:00',0.75991,0.75991,0.75973,0.75973,61.0,0.76008,0.76009,0.75991,0.75992,63.0,False
'2018-05-31T21:04:00',0.75974,0.75974,0.75952,0.75954,65.5,0.75992,0.75992,0.75969,0.75972,66.1,False
'2018-05-31T21:05:00',0.75951,0.75959,0.75947,0.75948,67.75,0.7597,0.75977,0.75964,0.75965,65.0,True
'2018-05-31T21:06:00',0.75949,0.75959,0.75945,0.75957,78.5,0.75967,0.75976,0.75963,0.75975,78.75,True
'2018-05-31T21:07:00',0.75956,0.75968,0.75956,0.75966,28.5,0.75975,0.75985,0.75975,0.75984,32.0,True
'2018-05-31T21:08:00',0.75966,0.75991,0.75964,0.75988,85.0,0.75983,0.76008,0.75982,0.76006,86.5,True
'2018-05-31T21:09:00',0.75988,0.75992,0.75975,0.75989,90.0,0.76001,0.7601,0.75994,0.76008,91.5,False
'2018-05-31T21:10:00',0.75989,0.75989,0.75975,0.75982,47.0,0.76006,0.76006,0.75992,0.75998,43.0,False
'2018-05-31T21:11:00',0.7598,0.7598,0.75974,0.75974,34.5,0.75997,0.75998,0.75992,0.75992,33.5,True
'2018-05-31T21:12:00',0.75973,0.75981,0.75972,0.75981,27.5,0.7599,0.75998,0.7599,0.75998,26.5,True
'2018-05-31T21:13:00',0.75982,0.75993,0.75981,0.75986,27.0,0.76,0.76011,0.75997,0.76004,28.5,False
'2018-05-31T21:14:00',0.75986,0.75989,0.75982,0.75984,32.5,0.76003,0.76005,0.76,0.76002,38.0,False
'2018-05-31T21:15:00',0.75984,0.75989,0.75979,0.75984,44.25,0.76001,0.76006,0.75997,0.76001,46.5,False
'2018-05-31T21:16:00',0.75984,0.75985,0.75977,0.75983,38.17,0.76002,0.76002,0.75994,0.76001,40.5,False
'2018-05-31T21:17:00',0.75981,0.75985,0.75978,0.75979,30.5,0.75999,0.76001,0.75996,0.75996,32.5,False
'2018-05-31T21:18:00',0.75979,0.75979,0.75975,0.75976,14.0,0.75995,0.75996,0.75992,0.75994,15.5,False
'2018-05-31T21:19:00',0.75976,0.75978,0.75968,0.75968,51.6,0.75993,0.75996,0.75985,0.75986,56.0,True
'2018-05-31T21:20:00',0.75968,0.75974,0.75968,0.75971,36.0,0.75985,0.75991,0.75985,0.75989,36.5,False
'2018-05-31T21:21:00',0.75973,0.75973,0.75966,0.75966,39.5,0.75989,0.7599,0.75982,0.75984,42.5,True
'2018-05-31T21:22:00',0.75968,0.75972,0.75966,0.75967,14.0,0.75984,0.75988,0.75983,0.75985,16.5,True
'2018-05-31T21:23:00',0.75968,0.75977,0.75967,0.75977,57.62,0.75987,0.75995,0.75985,0.75995,62.0,False
'2018-05-31T21:24:00',0.75977,0.75977,0.75967,0.75967,45.37,0.75994,0.75995,0.75985,0.75986,45.5,False
'2018-05-31T21:25:00',0.75967,0.75971,0.75966,0.75967,53.5,0.75984,0.75988,0.75981,0.75981,55.0,False
'2018-05-31T21:26:00',0.75966,0.75971,0.75954,0.7596,42.5,0.75981,0.75988,0.75971,0.75975,43.5,True
'2018-05-31T21:27:00',0.75959,0.75961,0.75956,0.75961,31.5,0.75975,0.75979,0.75973,0.75977,31.0,True
'2018-05-31T21:28:00',0.7596,0.75968,0.75958,0.75967,45.5,0.75977,0.75984,0.75975,0.75984,48.5,True
'2018-05-31T21:29:00',0.75967,0.75974,0.75961,0.75971,52.0,0.75981,0.7599,0.75979,0.75989,54.5,True
'2018-05-31T21:30:00',0.75971,0.75988,0.75965,0.75984,64.75,0.75988,0.76005,0.75982,0.76002,64.5,True
'2018-05-31T21:31:00',0.75984,0.75995,0.7598,0.75987,36.1,0.76,0.76012,0.75997,0.76004,39.0,True
'2018-05-31T21:32:00',0.7599,0.75998,0.75983,0.75997,57.07,0.76007,0.76016,0.76001,0.76016,48.75,False
'2018-05-31T21:33:00',0.75998,0.75999,0.75975,0.75979,45.87,0.76016,0.76017,0.75992,0.75997,44.5,False
'2018-05-31T21:34:00',0.7598,0.75983,0.75969,0.75976,74.58,0.75999,0.76001,0.75987,0.75992,72.0,True
'2018-05-31T21:35:00',0.75976,0.75993,0.75972,0.75985,74.37,0.75993,0.76009,0.7599,0.76003,72.5,True
'2018-05-31T21:36:00',0.75985,0.75998,0.7598,0.75997,42.0,0.76002,0.76014,0.75998,0.76014,43.0,True
'2018-05-31T21:37:00',0.75999,0.76013,0.75999,0.76012,49.5,0.76015,0.76029,0.76015,0.76026,53.5,True
'2018-05-31T21:38:00',0.7601,0.76024,0.7601,0.76017,46.5,0.76027,0.76039,0.76027,0.76035,47.0,False
'2018-05-31T21:39:00',0.76019,0.7602,0.76009,0.76012,46.5,0.76032,0.76036,0.76025,0.7603,47.25,True
'2018-05-31T21:40:00',0.76011,0.7602,0.76,0.76019,69.77,0.76028,0.76037,0.76018,0.76037,69.5,False
'2018-05-31T21:41:00',0.76018,0.76025,0.76012,0.76018,48.81,0.76035,0.76041,0.7603,0.76036,49.0,True
'2018-05-31T21:42:00',0.76018,0.76034,0.76013,0.76034,67.36,0.76034,0.76051,0.76029,0.76051,62.0,False
'2018-05-31T21:43:00',0.76034,0.76034,0.76022,0.76022,33.1,0.76049,0.76049,0.76039,0.76039,33.5,True
'2018-05-31T21:44:00',0.76022,0.76031,0.76022,0.76029,48.12,0.7604,0.76048,0.7604,0.76047,49.5,True
'2018-05-31T21:45:00',0.76027,0.76034,0.76023,0.76034,64.47,0.76045,0.76052,0.7604,0.7605,63.5,False
'2018-05-31T21:46:00',0.76031,0.76031,0.76021,0.76026,63.72,0.76047,0.76047,0.76039,0.76045,58.0,False
'2018-05-31T21:47:00',0.76027,0.76029,0.76023,0.76024,31.37,0.76045,0.76046,0.7604,0.76042,31.5,True
'2018-05-31T21:48:00',0.76024,0.76043,0.76021,0.76034,69.24,0.76041,0.76061,0.76039,0.76049,66.25,True
'2018-05-31T21:49:00',0.76033,0.76038,0.76028,0.76036,62.94,0.76048,0.76055,0.76042,0.76054,56.5,False
'2018-05-31T21:50:00',0.76036,0.76036,0.76021,0.76028,80.12,0.7605,0.7605,0.76039,0.76047,77.0,True
'2018-05-31T21:51:00',0.76028,0.7604,0.76024,0.76037,80.8,0.76046,0.76057,0.76041,0.76054,75.5,True
'2018-05-31T21:52:00',0.76036,0.76043,0.76035,0.76042,53.37,0.76054,0.76061,0.76054,0.76059,51.0,True
'2018-05-31T21:53:00',0.76043,0.76054,0.76043,0.76049,53.87,0.76059,0.76071,0.76059,0.76067,53.5,True
'2018-05-31T21:54:00',0.7605,0.76063,0.76046,0.76059,75.5,0.76067,0.76079,0.76064,0.76077,73.6,False
'2018-05-31T21:55:00',0.76059,0.76063,0.76043,0.76045,83.82,0.76076,0.76081,0.76061,0.76063,85.98,True
'2018-05-31T21:56:00',0.76045,0.76048,0.76042,0.76046,60.0,0.76062,0.76066,0.7606,0.76064,63.36,False
'2018-05-31T21:57:00',0.76046,0.76046,0.76024,0.76025,91.25,0.76063,0.76063,0.76041,0.76043,85.0,True
'2018-05-31T21:58:00',0.76024,0.76032,0.76022,0.76027,75.25,0.76041,0.7605,0.76039,0.76044,75.0,False
'2018-05-31T21:59:00',0.76028,0.76028,0.75992,0.75998,118.12,0.76045,0.76045,0.7601,0.76016,117.5,True
'2018-05-31T22:00:00',0.75996,0.76008,0.75995,0.76,64.0,0.76014,0.76024,0.76011,0.76017,60.5,True
'2018-05-31T22:01:00',0.76,0.76012,0.75999,0.76011,42.25,0.76015,0.76029,0.76015,0.76029,42.5,False
'2018-05-31T22:02:00',0.76009,0.76012,0.76003,0.7601,45.75,0.76028,0.76029,0.76022,0.76029,40.0,False
'2018-05-31T22:03:00',0.7601,0.76015,0.76006,0.76009,43.0,0.76028,0.76031,0.76023,0.76027,40.0,True
'2018-05-31T22:04:00',0.7601,0.76027,0.76009,0.76023,52.57,0.76027,0.76044,0.76027,0.76039,54.5,False
'2018-05-31T22:05:00',0.76022,0.76024,0.76016,0.7602,45.5,0.76039,0.76042,0.76033,0.76037,45.0,False
'2018-05-31T22:06:00',0.76021,0.76023,0.76019,0.7602,15.0,0.76037,0.76039,0.76037,0.76037,13.5,True
'2018-05-31T22:07:00',0.76019,0.76029,0.76017,0.76022,58.0,0.76037,0.76044,0.76035,0.7604,54.5,True
'2018-05-31T22:08:00',0.76023,0.76033,0.76022,0.76033,29.5,0.76041,0.76049,0.7604,0.76049,28.75,True
'2018-05-31T22:09:00',0.76032,0.7604,0.7603,0.7604,26.5,0.76049,0.76057,0.76049,0.76057,27.0,True
'2018-05-31T22:10:00',0.76039,0.76054,0.76037,0.76054,42.5,0.76057,0.76072,0.76054,0.76072,39.5,False
'2018-05-31T22:11:00',0.76055,0.76055,0.76043,0.76043,13.5,0.76072,0.76072,0.76061,0.76061,12.0,True
'2018-05-31T22:12:00',0.76043,0.76046,0.7604,0.76046,12.0,0.76058,0.76064,0.76058,0.76063,13.0,True
'2018-05-31T22:13:00',0.76046,0.7605,0.76043,0.76049,13.5,0.76062,0.76067,0.7606,0.76067,13.0,True
'2018-05-31T22:14:00',0.76055,0.7607,0.76055,0.76069,47.82,0.76067,0.76087,0.76067,0.76084,47.5,False
'2018-05-31T22:15:00',0.76068,0.76068,0.76056,0.76056,37.5,0.76082,0.76083,0.76073,0.76073,38.5,True
'2018-05-31T22:16:00',0.76057,0.76072,0.76053,0.76072,29.5,0.76073,0.76089,0.7607,0.76088,28.0,True
'2018-05-31T22:17:00',0.76076,0.7609,0.76076,0.76089,39.0,0.76092,0.76108,0.76092,0.76107,42.5,False
'2018-05-31T22:18:00',0.76088,0.76089,0.7607,0.76071,31.5,0.76106,0.76106,0.76088,0.76089,29.5,False
'2018-05-31T22:19:00',0.76072,0.76074,0.7607,0.7607,10.0,0.76089,0.7609,0.76088,0.76088,9.5,False
'2018-05-31T22:20:00',0.76069,0.7607,0.76062,0.76062,24.0,0.76086,0.76087,0.76079,0.76079,22.0,True
'2018-05-31T22:21:00',0.76063,0.76069,0.76059,0.76069,27.5,0.7608,0.76087,0.76076,0.76087,29.5,False
'2018-05-31T22:22:00',0.76069,0.7607,0.76067,0.76068,46.0,0.76088,0.76088,0.76086,0.76086,41.5,True
'2018-05-31T22:23:00',0.76068,0.7607,0.76066,0.76069,23.5,0.76085,0.76089,0.76082,0.76088,23.0,True
'2018-05-31T22:24:00',0.76069,0.76075,0.76067,0.76074,24.5,0.76087,0.76094,0.76086,0.76093,24.5,True
'2018-05-31T22:25:00',0.76075,0.76088,0.76075,0.76075,39.5,0.76093,0.76106,0.76092,0.76093,40.0,True
'2018-05-31T22:26:00',0.76076,0.76082,0.76074,0.76076,27.25,0.76094,0.761,0.76091,0.76094,28.0,True
'2018-05-31T22:27:00',0.76078,0.7608,0.76077,0.7608,11.0,0.76094,0.76098,0.76094,0.76097,12.0,False
'2018-05-31T22:28:00',0.7608,0.76081,0.76077,0.76079,28.0,0.76098,0.76098,0.76093,0.76097,29.0,False
'2018-05-31T22:29:00',0.7608,0.76081,0.76076,0.76076,28.5,0.76098,0.76099,0.76094,0.76095,30.0,True
'2018-05-31T22:30:00',0.76075,0.7608,0.76073,0.76077,19.57,0.76095,0.76104,0.76095,0.76095,19.57,False
'2018-05-31T22:31:00',0.76075,0.76076,0.7607,0.7607,17.0,0.76093,0.76094,0.76088,0.76089,17.0,False
'2018-05-31T22:32:00',0.76071,0.76071,0.7607,0.7607,2.0,0.76089,0.76089,0.76088,0.76088,2.0,True
'2018-05-31T22:33:00',0.76062,0.76084,0.76062,0.76073,27.09,0.76093,0.76103,0.76089,0.76091,23.75,False
'2018-05-31T22:34:00',0.76074,0.76074,0.76063,0.76063,7.0,0.76092,0.76092,0.76082,0.76082,7.0,True
'2018-05-31T22:35:00',0.76064,0.7608,0.76064,0.7608,17.0,0.76082,0.76099,0.76082,0.76098,17.0,True
'2018-05-31T22:36:00',0.76081,0.76087,0.76079,0.76086,9.52,0.76099,0.76108,0.76099,0.76104,9.0,False
'2018-05-31T22:37:00',0.76085,0.76085,0.76074,0.76075,23.0,0.76103,0.76103,0.76093,0.76093,23.0,True
'2018-05-31T22:38:00',0.76075,0.76079,0.76075,0.76078,7.0,0.76094,0.76099,0.76094,0.76097,7.0,False
'2018-05-31T22:39:00',0.76077,0.76082,0.76077,0.76078,16.0,0.76097,0.76103,0.76096,0.76096,16.12,False
'2018-05-31T22:40:00',0.76079,0.76079,0.7607,0.76071,24.0,0.76097,0.76097,0.76089,0.76089,24.0,True
'2018-05-31T22:41:00',0.76071,0.76075,0.76066,0.76074,23.0,0.76091,0.76093,0.76086,0.76092,23.0,True
'2018-05-31T22:42:00',0.76073,0.76085,0.76073,0.76082,29.0,0.76091,0.76105,0.76091,0.761,29.0,True
'2018-05-31T22:43:00',0.76085,0.76085,0.76085,0.76085,3.0,0.76103,0.76105,0.76103,0.76105,3.0,True
'2018-05-31T22:44:00',0.76085,0.76091,0.76084,0.7609,18.0,0.76103,0.76111,0.76102,0.76108,18.0,False
'2018-05-31T22:45:00',0.76087,0.76089,0.7608,0.76086,27.0,0.76107,0.76108,0.76098,0.76104,27.0,True
'2018-05-31T22:46:00',0.76086,0.76098,0.76086,0.76098,22.24,0.76106,0.76116,0.76104,0.76116,22.0,True
'2018-05-31T22:47:00',0.76097,0.76103,0.76095,0.76099,18.0,0.76117,0.76121,0.76115,0.76119,18.0,False
'2018-05-31T22:48:00',0.76099,0.76101,0.76098,0.76099,13.0,0.76117,0.76119,0.76117,0.76118,13.0,True
'2018-05-31T22:49:00',0.761,0.76108,0.76097,0.76106,25.0,0.76118,0.76126,0.76116,0.76125,25.0,False
'2018-05-31T22:50:00',0.76107,0.76109,0.76091,0.76103,52.2,0.76126,0.76127,0.76109,0.7612,52.0,True
'2018-05-31T22:51:00',0.76102,0.76115,0.76094,0.76113,50.55,0.7612,0.76134,0.76114,0.7613,53.69,True
'2018-05-31T22:52:00',0.76112,0.7612,0.76111,0.76118,44.22,0.76129,0.76145,0.76129,0.76136,45.38,False
'2018-05-31T22:53:00',0.76119,0.76119,0.76111,0.76112,28.0,0.76137,0.76138,0.76129,0.7613,29.87,False
'2018-05-31T22:54:00',0.76111,0.76119,0.76105,0.76107,52.0,0.76129,0.76136,0.76124,0.76124,53.88,False
'2018-05-31T22:55:00',0.76107,0.7611,0.76099,0.76099,23.0,0.76125,0.76128,0.76122,0.76125,23.79,False
'2018-05-31T22:56:00',0.76099,0.76099,0.76086,0.76089,47.0,0.76124,0.76124,0.76104,0.76106,51.97,True
'2018-05-31T22:57:00',0.76088,0.76104,0.76086,0.76103,45.2,0.76106,0.76123,0.76106,0.76122,45.44,False
'2018-05-31T22:58:00',0.76104,0.76109,0.76087,0.76087,60.0,0.76123,0.76128,0.76106,0.76106,78.06,False
'2018-05-31T22:59:00',0.7608,0.76086,0.76058,0.76058,52.0,0.76106,0.76116,0.76101,0.76106,51.5,False
'2018-05-31T23:00:00',0.76034,0.76063,0.76008,0.76055,15.0,0.7612,0.7612,0.76098,0.76109,15.75,False
'2018-05-31T23:01:00',0.76055,0.76058,0.76054,0.76055,10.5,0.76106,0.76135,0.76104,0.76104,10.5,True
'2018-05-31T23:02:00',0.76055,0.76071,0.76055,0.76071,13.5,0.76108,0.76141,0.76108,0.76137,13.5,False
'2018-05-31T23:03:00',0.76071,0.76071,0.76053,0.76053,5.25,0.76134,0.76135,0.76131,0.76131,6.75,False
'2018-05-31T23:04:00',0.76052,0.76062,0.76051,0.76051,5.75,0.76131,0.76131,0.76131,0.76131,5.75,True
'2018-05-31T23:05:00',0.7605,0.76067,0.76027,0.76066,53.74,0.76131,0.76134,0.7609,0.76134,60.04,False
'2018-05-31T23:06:00',0.76066,0.76069,0.7606,0.76067,29.12,0.7612,0.76124,0.76117,0.76122,29.0,False
'2018-05-31T23:07:00',0.76063,0.76067,0.76062,0.76066,24.74,0.76122,0.76125,0.76117,0.76117,24.5,False
'2018-05-31T23:08:00',0.76066,0.76066,0.76036,0.76042,49.35,0.76118,0.76123,0.76111,0.76117,46.0,False
'2018-05-31T23:09:00',0.7604,0.76042,0.76037,0.76041,29.24,0.76117,0.76117,0.76107,0.76109,29.0,True
'2018-05-31T23:10:00',0.7604,0.76047,0.76037,0.76047,67.87,0.76109,0.7611,0.76092,0.761,67.0,False
'2018-05-31T23:11:00',0.76044,0.76046,0.7604,0.76045,44.0,0.761,0.76101,0.76094,0.76099,43.0,False
'2018-05-31T23:12:00',0.76045,0.76047,0.7604,0.7604,61.99,0.761,0.761,0.76088,0.76089,60.0,True
'2018-05-31T23:13:00',0.76039,0.76045,0.76035,0.76043,41.49,0.76089,0.76096,0.76087,0.7609,41.0,True
'2018-05-31T23:14:00',0.76043,0.76044,0.76037,0.76044,51.86,0.76093,0.76095,0.76088,0.76094,52.0,True
'2018-05-31T23:15:00',0.76047,0.76054,0.76042,0.76054,39.86,0.76095,0.76111,0.76092,0.76108,43.37,False
'2018-05-31T23:16:00',0.76054,0.76054,0.76044,0.76048,32.75,0.76109,0.7611,0.76102,0.76102,32.0,True
'2018-05-31T23:17:00',0.76048,0.76051,0.76046,0.76046,76.74,0.761,0.76114,0.761,0.76108,74.0,True
'2018-05-31T23:18:00',0.76051,0.7606,0.76046,0.7606,72.08,0.76108,0.76132,0.76108,0.76128,69.07,True
'2018-05-31T23:19:00',0.76062,0.76062,0.7606,0.76061,24.36,0.76128,0.7613,0.76128,0.76129,24.0,False
'2018-05-31T23:20:00',0.76061,0.76072,0.7606,0.76067,49.87,0.76129,0.76129,0.76108,0.76109,50.17,True
'2018-05-31T23:21:00',0.76066,0.76071,0.7606,0.76065,54.73,0.76109,0.76117,0.76109,0.76117,54.0,False
'2018-05-31T23:22:00',0.76065,0.76067,0.7606,0.76061,16.75,0.76116,0.76116,0.76112,0.76113,16.0,True
'2018-05-31T23:23:00',0.76063,0.76071,0.76058,0.76066,39.12,0.76113,0.76123,0.76112,0.7612,39.0,True
'2018-05-31T23:24:00',0.76066,0.76073,0.76065,0.76066,18.0,0.76121,0.76132,0.76119,0.76132,18.51,False
'2018-05-31T23:25:00',0.76066,0.76066,0.76065,0.76066,7.0,0.76133,0.76133,0.76125,0.76125,7.0,True
'2018-05-31T23:26:00',0.76066,0.76069,0.76061,0.76067,15.0,0.76127,0.76133,0.76126,0.76131,15.02,True
'2018-05-31T23:27:00',0.76067,0.76068,0.76067,0.76068,6.0,0.76134,0.76134,0.76132,0.76134,7.0,False
'2018-05-31T23:28:00',0.76067,0.76071,0.76065,0.76069,16.61,0.76134,0.76135,0.76127,0.76127,16.13,False
'2018-05-31T23:29:00',0.76068,0.76068,0.76064,0.76064,10.0,0.76125,0.76129,0.7612,0.7612,10.0,True
'2018-05-31T23:30:00',0.76061,0.7607,0.7606,0.76069,37.23,0.76126,0.76126,0.76111,0.76125,37.0,False
'2018-05-31T23:31:00',0.76072,0.7608,0.76054,0.76063,82.72,0.76126,0.7613,0.76121,0.76127,78.52,True
'2018-05-31T23:32:00',0.76064,0.76085,0.76057,0.76085,42.0,0.76127,0.76151,0.76127,0.76147,44.0,False
'2018-05-31T23:33:00',0.76087,0.76106,0.76043,0.76048,62.99,0.76147,0.76159,0.76134,0.76134,62.13,False
'2018-05-31T23:34:00',0.76049,0.7605,0.76035,0.76038,46.99,0.76135,0.76135,0.76125,0.76128,47.2,False
'2018-05-31T23:35:00',0.76035,0.76047,0.76035,0.76039,29.74,0.76126,0.76133,0.76118,0.76119,30.13,True
'2018-05-31T23:36:00',0.7604,0.76063,0.76027,0.7605,135.71,0.7612,0.76128,0.76118,0.76126,119.18,False
'2018-05-31T23:37:00',0.76051,0.76051,0.76043,0.76045,41.6,0.76126,0.76131,0.76125,0.76129,40.56,False
'2018-05-31T23:38:00',0.76046,0.76049,0.76045,0.76048,34.0,0.7613,0.76131,0.7612,0.7612,36.72,True
'2018-05-31T23:39:00',0.76048,0.76066,0.76046,0.76062,72.99,0.76123,0.76129,0.76119,0.76125,74.68,False
'2018-05-31T23:40:00',0.76062,0.76064,0.76032,0.76062,60.49,0.76123,0.76128,0.7612,0.7612,58.87,False
'2018-05-31T23:41:00',0.76063,0.76068,0.76032,0.76057,87.59,0.76119,0.76127,0.76119,0.76124,84.35,False
'2018-05-31T23:42:00',0.76054,0.76054,0.76043,0.76043,29.12,0.76125,0.76125,0.76115,0.76117,29.61,False
'2018-05-31T23:43:00',0.76042,0.76042,0.76036,0.76036,10.74,0.76117,0.76133,0.76113,0.7613,7.0,True
'2018-05-31T23:44:00',0.76035,0.76036,0.76035,0.76036,2.87,0.76132,0.76132,0.76131,0.76131,2.0,False
'2018-05-31T23:45:00',0.76036,0.76036,0.76036,0.76036,4.74,0.76133,0.76133,0.76111,0.7613,3.5,True
'2018-05-31T23:46:00',0.76042,0.76054,0.76042,0.76048,18.36,0.76131,0.7614,0.76131,0.7614,17.76,True
'2018-05-31T23:47:00',0.76049,0.76051,0.76048,0.76048,16.98,0.76136,0.76146,0.76123,0.76146,10.01,True
'2018-05-31T23:48:00',0.76048,0.7607,0.76048,0.76065,26.49,0.76146,0.76148,0.76118,0.76128,24.89,True
'2018-05-31T23:49:00',0.76063,0.76067,0.7606,0.76067,16.0,0.76125,0.76129,0.76116,0.76129,16.0,False
'2018-05-31T23:50:00',0.76067,0.7607,0.76047,0.76048,15.0,0.76134,0.76148,0.76134,0.76146,16.0,False
'2018-05-31T23:51:00',0.76047,0.76047,0.76042,0.76043,5.5,0.76146,0.76146,0.76139,0.76142,6.0,False
'2018-05-31T23:52:00',0.76042,0.76049,0.7604,0.76042,12.12,0.76139,0.76147,0.76139,0.76139,10.5,True
'2018-05-31T23:53:00',0.76043,0.76049,0.76042,0.76049,8.24,0.76142,0.76142,0.76139,0.7614,5.0,True
'2018-05-31T23:54:00',0.76052,0.76052,0.76044,0.76052,8.75,0.76148,0.76151,0.76143,0.76151,7.0,True
'2018-05-31T23:55:00',0.76054,0.76054,0.76054,0.76054,1.0,0.76153,0.76153,0.76153,0.76153,1.0,True
'2018-05-31T23:56:00',0.76065,0.76066,0.76058,0.76058,13.84,0.76153,0.76153,0.7615,0.76153,14.0,False
'2018-05-31T23:57:00',0.76059,0.76059,0.76053,0.76053,7.99,0.7615,0.7615,0.76145,0.76145,6.0,False
'2018-05-31T23:58:00',0.76047,0.76047,0.76035,0.76035,6.49,0.76144,0.76144,0.76133,0.76133,4.5,False
'2018-05-31T23:59:00',0.76035,0.76035,0.76031,0.76031,21.35,0.76124,0.76125,0.76122,0.76122,9.0,False
'2018-06-01T00:00:00',0.76043,0.76049,0.76032,0.76038,145.75,0.76106,0.76106,0.76088,0.76095,175.01,True
'2018-06-01T00:01:00',0.76049,0.76068,0.76037,0.76064,64.05,0.76093,0.76105,0.76093,0.76099,73.11,True
'2018-06-01T00:02:00',0.76064,0.76069,0.76064,0.76065,23.25,0.76098,0.76106,0.76098,0.76102,23.25,False
'2018-06-01T00:03:00',0.76065,0.76065,0.76064,0.76064,1.5,0.76101,0.76101,0.76101,0.76101,1.5,True
'2018-06-01T00:04:00',0.76064,0.76069,0.76064,0.76065,11.87,0.76103,0.76106,0.76102,0.76104,10.75,False
'2018-06-01T00:05:00',0.76065,0.76065,0.7606,0.76065,14.62,0.76102,0.76102,0.76096,0.76101,14.0,False
'2018-06-01T00:06:00',0.76066,0.76071,0.76056,0.76058,32.49,0.76101,0.76103,0.76088,0.76094,34.36,True
'2018-06-01T00:07:00',0.76057,0.76062,0.76052,0.7606,24.12,0.76094,0.76096,0.76087,0.76094,24.5,True
'2018-06-01T00:08:00',0.7606,0.76064,0.76057,0.76064,18.0,0.76096,0.761,0.76092,0.76099,18.5,True
'2018-06-01T00:09:00',0.76064,0.76073,0.76064,0.76068,21.87,0.76098,0.7611,0.76098,0.76104,17.47,True
'2018-06-01T00:10:00',0.76066,0.76071,0.76066,0.76068,16.12,0.76104,0.76108,0.76102,0.76105,17.87,False
'2018-06-01T00:11:00',0.76067,0.76069,0.76067,0.76069,8.0,0.76105,0.76106,0.76103,0.76103,8.12,False
'2018-06-01T00:12:00',0.76067,0.76068,0.76067,0.76067,5.12,0.76103,0.76105,0.76103,0.76104,5.0,True
'2018-06-01T00:13:00',0.76068,0.76074,0.76061,0.76068,10.62,0.76104,0.76108,0.76103,0.76103,10.5,True
'2018-06-01T00:14:00',0.76072,0.76074,0.7607,0.76074,14.24,0.76107,0.7611,0.76104,0.76108,14.5,True
'2018-06-01T00:15:00',0.76073,0.76081,0.76073,0.7608,8.12,0.76108,0.76117,0.76108,0.76117,8.5,False
'2018-06-01T00:16:00',0.76077,0.76077,0.76071,0.76072,8.0,0.76114,0.76114,0.7611,0.76111,9.5,True
'2018-06-01T00:17:00',0.76072,0.76075,0.76071,0.76073,9.12,0.76109,0.7611,0.76109,0.7611,10.5,False
'2018-06-01T00:18:00',0.76074,0.76074,0.76064,0.76073,10.74,0.76111,0.76111,0.76107,0.76107,10.0,True
'2018-06-01T00:19:00',0.76074,0.76078,0.76073,0.76076,9.0,0.76107,0.76112,0.76107,0.76111,9.0,False
'2018-06-01T00:20:00',0.76076,0.76077,0.76071,0.76075,16.0,0.76109,0.7611,0.76105,0.76108,16.0,False
'2018-06-01T00:21:00',0.76075,0.76079,0.76069,0.76075,25.62,0.76109,0.76114,0.76107,0.76107,24.0,False
'2018-06-01T00:22:00',0.76076,0.76083,0.76061,0.76069,40.96,0.76109,0.76116,0.76096,0.76102,42.87,False
'2018-06-01T00:23:00',0.76066,0.76072,0.76061,0.76068,30.74,0.761,0.76108,0.76097,0.76103,30.48,False
'2018-06-01T00:24:00',0.76069,0.7607,0.76059,0.76067,39.47,0.76103,0.76105,0.76099,0.76101,37.61,False
'2018-06-01T00:25:00',0.76067,0.76069,0.76059,0.76064,24.71,0.76099,0.761,0.76096,0.76096,25.1,False
'2018-06-01T00:26:00',0.76064,0.76064,0.76048,0.76052,25.74,0.76097,0.76098,0.76082,0.76086,27.12,False
'2018-06-01T00:27:00',0.76054,0.76067,0.76047,0.7605,69.82,0.76088,0.76099,0.7608,0.76084,69.37,False
'2018-06-01T00:28:00',0.76049,0.76054,0.76044,0.76046,42.08,0.76084,0.76086,0.76079,0.7608,53.97,True
'2018-06-01T00:29:00',0.76052,0.76061,0.76052,0.76053,19.22,0.76082,0.76092,0.76082,0.76089,20.73,False
'2018-06-01T00:30:00',0.76053,0.76053,0.76048,0.7605,19.55,0.76087,0.76087,0.7608,0.76083,19.46,False
'2018-06-01T00:31:00',0.7605,0.7605,0.76041,0.76042,40.8,0.76083,0.76083,0.76073,0.76079,36.32,False
'2018-06-01T00:32:00',0.76044,0.76044,0.7604,0.7604,11.84,0.76079,0.7608,0.76075,0.76078,14.37,True
'2018-06-01T00:33:00',0.7604,0.76044,0.7604,0.76041,14.35,0.76079,0.76079,0.76077,0.76078,18.0,False
'2018-06-01T00:34:00',0.76041,0.76041,0.7604,0.7604,6.6,0.76077,0.76077,0.76073,0.76073,7.73,False
'2018-06-01T00:35:00',0.76039,0.76039,0.76031,0.76032,23.21,0.76071,0.76073,0.76065,0.76065,18.34,True
'2018-06-01T00:36:00',0.76033,0.76042,0.76033,0.76042,13.35,0.76065,0.76075,0.76065,0.76073,14.23,False
'2018-06-01T00:37:00',0.76041,0.76042,0.76041,0.76042,3.12,0.76074,0.76074,0.76073,0.76073,3.99,False
'2018-06-01T00:38:00',0.76041,0.76042,0.76041,0.76042,2.0,0.76074,0.76074,0.76073,0.76073,2.37,True
'2018-06-01T00:39:00',0.76041,0.76045,0.76041,0.76045,13.21,0.76074,0.76077,0.76071,0.76077,10.85,False
'2018-06-01T00:40:00',0.76046,0.76046,0.76039,0.7604,20.07,0.76078,0.76079,0.76068,0.76073,16.35,True
'2018-06-01T00:41:00',0.7604,0.76051,0.76038,0.76043,38.71,0.76075,0.76082,0.76071,0.76076,28.83,True
'2018-06-01T00:42:00',0.76043,0.76045,0.76035,0.76045,46.44,0.76077,0.76078,0.76069,0.76077,46.18,False
'2018-06-01T00:43:00',0.76043,0.76046,0.76036,0.76043,54.43,0.76077,0.76079,0.7607,0.76076,44.55,True
'2018-06-01T00:44:00',0.76043,0.76047,0.76043,0.76047,24.61,0.76075,0.76081,0.76075,0.76081,14.11,False
'2018-06-01T00:45:00',0.76047,0.76051,0.76042,0.76043,34.47,0.7608,0.76083,0.76074,0.76074,25.46,True
'2018-06-01T00:46:00',0.76043,0.76045,0.76042,0.76045,22.7,0.76075,0.76079,0.76075,0.76078,19.59,True
'2018-06-01T00:47:00',0.76045,0.76048,0.76045,0.76048,22.81,0.76078,0.76082,0.76078,0.76081,25.83,False
'2018-06-01T00:48:00',0.76048,0.76048,0.76038,0.76039,57.39,0.76081,0.76081,0.76071,0.76071,75.38,True
'2018-06-01T00:49:00',0.76039,0.76043,0.76039,0.7604,14.23,0.76071,0.76075,0.76071,0.76074,14.46,True
'2018-06-01T00:50:00',0.7604,0.76042,0.76033,0.76042,36.93,0.76074,0.76074,0.76065,0.76073,26.84,False
'2018-06-01T00:51:00',0.76041,0.76043,0.76036,0.76036,30.44,0.76073,0.76073,0.76069,0.76072,35.54,True
'2018-06-01T00:52:00',0.76035,0.76038,0.76035,0.76038,21.84,0.76071,0.76072,0.76068,0.76072,20.11,True
'2018-06-01T00:53:00',0.76036,0.76039,0.76036,0.76039,12.99,0.76069,0.76073,0.76069,0.76071,11.23,False
'2018-06-01T00:54:00',0.76039,0.76039,0.76036,0.76037,19.45,0.76071,0.76073,0.76069,0.76072,25.72,True
'2018-06-01T00:55:00',0.76036,0.7604,0.76036,0.76039,12.84,0.76072,0.76074,0.76072,0.76074,15.11,False
'2018-06-01T00:56:00',0.76039,0.76039,0.76036,0.76036,24.18,0.76074,0.76074,0.7607,0.76071,29.81,False
'2018-06-01T00:57:00',0.76035,0.76035,0.76032,0.76032,19.97,0.76071,0.76071,0.76066,0.76067,19.73,True
'2018-06-01T00:58:00',0.76033,0.76038,0.7603,0.76037,48.02,0.76067,0.76071,0.76064,0.76067,44.17,True
'2018-06-01T00:59:00',0.76038,0.76044,0.76038,0.76041,20.45,0.76067,0.76072,0.76067,0.76071,19.33,False
'2018-06-01T01:00:00',0.7604,0.76046,0.76038,0.76041,24.12,0.76072,0.76072,0.76061,0.76064,28.06,False
'2018-06-01T01:01:00',0.7604,0.76042,0.76032,0.76038,23.5,0.76063,0.76065,0.76057,0.76061,25.37,False
'2018-06-01T01:02:00',0.76039,0.7604,0.76037,0.76037,19.0,0.76062,0.76065,0.7606,0.76061,21.36,False
'2018-06-01T01:03:00',0.76038,0.7604,0.76027,0.76028,28.0,0.76061,0.76064,0.76051,0.76053,31.36,True
'2018-06-01T01:04:00',0.76029,0.76033,0.76028,0.76031,39.97,0.76052,0.76057,0.76052,0.76054,39.99,False
'2018-06-01T01:05:00',0.76029,0.76031,0.76026,0.76028,10.49,0.76054,0.76054,0.7605,0.76051,10.24,False
'2018-06-01T01:06:00',0.76027,0.76029,0.76024,0.76024,14.74,0.7605,0.76054,0.76047,0.76049,14.36,True
'2018-06-01T01:07:00',0.76024,0.76028,0.76024,0.76026,14.0,0.76047,0.76051,0.76047,0.76049,17.83,True
'2018-06-01T01:08:00',0.76027,0.7603,0.76026,0.76027,15.5,0.7605,0.76053,0.7605,0.7605,15.0,True
'2018-06-01T01:09:00',0.76027,0.76031,0.76027,0.7603,27.93,0.7605,0.76055,0.7605,0.76053,25.87,True
'2018-06-01T01:10:00',0.76031,0.76033,0.76028,0.76032,10.0,0.76054,0.76056,0.76053,0.76055,10.99,True
'2018-06-01T01:11:00',0.76032,0.76033,0.76032,0.76033,5.0,0.76056,0.76056,0.76055,0.76056,5.0,False
'2018-06-01T01:12:00',0.76032,0.76034,0.76031,0.76032,10.0,0.76055,0.76057,0.76055,0.76055,10.36,False
'2018-06-01T01:13:00',0.76031,0.76031,0.76029,0.76031,9.0,0.76054,0.76054,0.76051,0.76054,9.0,False
'2018-06-01T01:14:00',0.76029,0.76033,0.76027,0.76029,23.73,0.76052,0.76056,0.7605,0.76054,24.11,True
'2018-06-01T01:15:00',0.76029,0.76038,0.76029,0.76038,25.24,0.76054,0.76063,0.76054,0.76063,26.11,True
'2018-06-01T01:16:00',0.76038,0.76041,0.76038,0.76041,6.0,0.76061,0.76064,0.76061,0.76064,6.0,True
'2018-06-01T01:17:00',0.76041,0.76043,0.76038,0.76042,19.0,0.76065,0.76068,0.76063,0.76065,19.62,True
'2018-06-01T01:18:00',0.7604,0.76048,0.7604,0.76048,10.5,0.76066,0.76071,0.76065,0.76071,10.12,False
'2018-06-01T01:19:00',0.76047,0.76048,0.76045,0.76045,8.0,0.7607,0.76071,0.76068,0.76068,8.24,False
'2018-06-01T01:20:00',0.76046,0.76046,0.76042,0.76042,12.75,0.76069,0.7607,0.76065,0.76065,11.0,True
'2018-06-01T01:21:00',0.76041,0.76047,0.76041,0.76047,23.48,0.76064,0.76071,0.76064,0.7607,24.86,True
'2018-06-01T01:22:00',0.76048,0.76051,0.76045,0.76051,11.99,0.76071,0.76074,0.76069,0.76074,11.99,False
'2018-06-01T01:23:00',0.7605,0.76052,0.76047,0.76051,23.62,0.76073,0.76076,0.7607,0.76074,23.86,True
'2018-06-01T01:24:00',0.76052,0.76053,0.7605,0.76053,6.24,0.76074,0.76076,0.76074,0.76076,7.0,True
'2018-06-01T01:25:00',0.76052,0.76054,0.76052,0.76054,10.0,0.76075,0.76078,0.76075,0.76077,11.86,False
'2018-06-01T01:26:00',0.76054,0.76055,0.76046,0.76052,24.12,0.76079,0.76079,0.76069,0.76075,27.97,False
'2018-06-01T01:27:00',0.76051,0.76053,0.76051,0.76051,16.0,0.76075,0.76076,0.76074,0.76076,17.5,True
'2018-06-01T01:28:00',0.76051,0.7606,0.76051,0.76058,21.0,0.76075,0.76083,0.76074,0.76083,22.12,False
'2018-06-01T01:29:00',0.76058,0.76059,0.76057,0.76058,11.37,0.76081,0.76082,0.7608,0.76081,11.0,True
'2018-06-01T01:30:00',0.76058,0.76063,0.76058,0.76061,16.61,0.76083,0.76086,0.76081,0.76084,16.87,True
'2018-06-01T01:31:00',0.76061,0.76067,0.7606,0.76067,18.96,0.76086,0.76092,0.76083,0.7609,18.86,False
'2018-06-01T01:32:00',0.76068,0.76068,0.76067,0.76067,6.0,0.7609,0.7609,0.7609,0.7609,6.0,False
'2018-06-01T01:33:00',0.76068,0.76068,0.76066,0.76066,8.0,0.7609,0.76091,0.76089,0.76089,8.5,False
'2018-06-01T01:34:00',0.76067,0.76067,0.76052,0.76058,30.97,0.76089,0.7609,0.76077,0.7608,30.87,False
'2018-06-01T01:35:00',0.76057,0.76057,0.76053,0.76056,17.0,0.7608,0.76081,0.76076,0.76079,18.5,True
'2018-06-01T01:36:00',0.76057,0.76059,0.76057,0.76058,5.0,0.7608,0.76081,0.76079,0.76081,6.0,True
'2018-06-01T01:37:00',0.76058,0.76059,0.76054,0.76059,8.0,0.7608,0.76082,0.76077,0.76082,8.5,True
'2018-06-01T01:38:00',0.7606,0.76061,0.76059,0.76061,8.12,0.76082,0.76084,0.76082,0.76084,8.0,True
'2018-06-01T01:39:00',0.76062,0.76063,0.7606,0.76062,8.0,0.76084,0.76085,0.76084,0.76084,8.5,False
'2018-06-01T01:40:00',0.7606,0.76062,0.7606,0.76061,10.0,0.76085,0.76085,0.76084,0.76084,10.0,True
'2018-06-01T01:41:00',0.7606,0.76065,0.7606,0.76065,17.0,0.76083,0.76088,0.76083,0.76087,17.5,False
'2018-06-01T01:42:00',0.76064,0.76064,0.76061,0.76062,9.0,0.76087,0.76087,0.76084,0.76087,9.12,True
'2018-06-01T01:43:00',0.76063,0.76067,0.76057,0.76067,38.24,0.76085,0.7609,0.76081,0.76089,38.0,False
'2018-06-01T01:44:00',0.76065,0.76065,0.76065,0.76065,2.0,0.7609,0.7609,0.76089,0.76089,2.0,False
'2018-06-01T01:45:00',0.76065,0.76065,0.76059,0.76061,32.0,0.76087,0.76088,0.76082,0.76084,32.12,True
'2018-06-01T01:46:00',0.7606,0.76065,0.7606,0.76064,18.0,0.76083,0.7609,0.76083,0.76089,18.62,True
'2018-06-01T01:47:00',0.76064,0.76067,0.76064,0.76067,12.0,0.76088,0.7609,0.76088,0.76089,12.0,True
'2018-06-01T01:48:00',0.76067,0.76067,0.76065,0.76067,12.0,0.7609,0.76091,0.76089,0.7609,12.0,False
'2018-06-01T01:49:00',0.76069,0.7607,0.7606,0.7606,33.0,0.76091,0.76093,0.76084,0.76084,35.75,False
'2018-06-01T01:50:00',0.76059,0.76061,0.76057,0.7606,17.0,0.76082,0.76084,0.7608,0.76082,17.0,False
'2018-06-01T01:51:00',0.76059,0.76063,0.76059,0.76059,31.0,0.76082,0.76087,0.76082,0.76082,32.0,True
'2018-06-01T01:52:00',0.7606,0.76064,0.76059,0.76064,9.12,0.76082,0.76087,0.76082,0.76087,9.0,True
'2018-06-01T01:53:00',0.76064,0.76065,0.7606,0.76064,29.0,0.76088,0.76089,0.76083,0.76089,29.5,True
'2018-06-01T01:54:00',0.76064,0.76068,0.76063,0.76068,18.0,0.76087,0.76092,0.76087,0.76091,19.0,True
'2018-06-01T01:55:00',0.76067,0.76074,0.76064,0.76072,44.83,0.76091,0.76097,0.76091,0.76095,46.0,True
'2018-06-01T01:56:00',0.76071,0.76077,0.76071,0.76073,19.0,0.76094,0.761,0.76094,0.76096,20.5,True
'2018-06-01T01:57:00',0.76074,0.7608,0.76071,0.76078,35.08,0.76097,0.76103,0.76095,0.76102,37.5,False
'2018-06-01T01:58:00',0.76079,0.76082,0.76077,0.76077,15.0,0.76102,0.76107,0.76101,0.76103,15.5,True
'2018-06-01T01:59:00',0.76078,0.7609,0.76077,0.7609,31.12,0.76101,0.76113,0.76101,0.76113,34.0,False
'2018-06-01T02:00:00',0.76091,0.76098,0.76078,0.76078,69.19,0.76115,0.76121,0.76099,0.76099,70.98,True
'2018-06-01T02:01:00',0.76078,0.76082,0.76063,0.76079,83.89,0.76099,0.76104,0.76087,0.76102,87.0,True
'2018-06-01T02:02:00',0.7608,0.76094,0.76074,0.76093,50.07,0.761,0.76116,0.76096,0.76116,56.18,False
'2018-06-01T02:03:00',0.76093,0.76096,0.76087,0.76093,39.05,0.76114,0.76116,0.76112,0.76114,42.19,True
'2018-06-01T02:04:00',0.76091,0.76101,0.76091,0.761,43.25,0.76113,0.76121,0.76113,0.7612,60.18,False
'2018-06-01T02:05:00',0.76099,0.761,0.76093,0.76098,44.32,0.76119,0.76121,0.76114,0.76117,40.24,True
'2018-06-01T02:06:00',0.76096,0.76098,0.76095,0.76098,28.0,0.76117,0.76119,0.76115,0.76118,24.85,False
'2018-06-01T02:07:00',0.76098,0.76099,0.76096,0.76097,27.25,0.76118,0.76119,0.76115,0.76117,28.65,False
'2018-06-01T02:08:00',0.76095,0.76101,0.76095,0.76095,27.85,0.76117,0.76119,0.76114,0.76115,23.72,False
'2018-06-01T02:09:00',0.76094,0.76096,0.76089,0.7609,26.17,0.76115,0.76117,0.76109,0.7611,20.92,True
'2018-06-01T02:10:00',0.76091,0.761,0.76091,0.761,30.05,0.76111,0.7612,0.76111,0.7612,26.3,False
'2018-06-01T02:11:00',0.76103,0.76103,0.76099,0.761,23.15,0.76122,0.76123,0.76119,0.7612,18.0,True
'2018-06-01T02:12:00',0.76099,0.7611,0.76099,0.76101,43.67,0.76117,0.7613,0.76117,0.76123,31.06,True
'2018-06-01T02:13:00',0.76101,0.76116,0.76099,0.76116,58.2,0.76121,0.76138,0.76121,0.76138,50.61,False
'2018-06-01T02:14:00',0.76116,0.76118,0.7611,0.76116,49.17,0.76138,0.76138,0.7613,0.76136,44.21,False
'2018-06-01T02:15:00',0.76116,0.76116,0.76109,0.7611,25.82,0.76135,0.76135,0.76128,0.76131,19.2,False
'2018-06-01T02:16:00',0.76109,0.76111,0.76109,0.7611,19.0,0.76131,0.76132,0.7613,0.76131,12.7,True
'2018-06-01T02:17:00',0.76111,0.76123,0.76108,0.76123,33.67,0.76132,0.76144,0.76127,0.76143,38.46,False
'2018-06-01T02:18:00',0.76121,0.76121,0.76111,0.76117,46.9,0.76139,0.76139,0.76131,0.76137,35.1,True
'2018-06-01T02:19:00',0.76117,0.76121,0.76116,0.76121,19.25,0.76138,0.76142,0.76137,0.76142,20.38,True
'2018-06-01T02:20:00',0.76122,0.76122,0.76121,0.76121,17.7,0.76142,0.76144,0.76142,0.76144,20.8,False
'2018-06-01T02:21:00',0.76121,0.76121,0.76112,0.7612,34.9,0.76142,0.76142,0.76133,0.7614,28.89,False
'2018-06-01T02:22:00',0.76119,0.76124,0.76117,0.76118,33.75,0.7614,0.76146,0.76138,0.76138,28.14,False
'2018-06-01T02:23:00',0.76118,0.76118,0.76116,0.76117,14.05,0.76139,0.76139,0.76137,0.76138,13.8,False
'2018-06-01T02:24:00',0.76118,0.76118,0.76116,0.76116,12.15,0.76138,0.76139,0.76137,0.76137,10.57,False
'2018-06-01T02:25:00',0.76117,0.76117,0.76115,0.76116,8.0,0.76137,0.76137,0.76136,0.76137,8.34,True
'2018-06-01T02:26:00',0.76117,0.76123,0.76117,0.76123,24.77,0.76138,0.76144,0.76138,0.76144,21.9,False
'2018-06-01T02:27:00',0.76121,0.76123,0.76118,0.76118,19.62,0.76145,0.76145,0.76137,0.76137,15.43,True
'2018-06-01T02:28:00',0.76118,0.7612,0.76115,0.7612,45.32,0.76138,0.76142,0.76136,0.76141,32.2,True
'2018-06-01T02:29:00',0.7612,0.76121,0.76115,0.76119,23.32,0.76142,0.76144,0.76136,0.76144,17.12,False
'2018-06-01T02:30:00',0.7612,0.7612,0.76115,0.7612,21.45,0.76144,0.76144,0.76136,0.76142,17.24,False
'2018-06-01T02:31:00',0.7612,0.7612,0.7611,0.76116,37.45,0.76141,0.76141,0.76132,0.76135,26.05,True
'2018-06-01T02:32:00',0.76116,0.76125,0.76115,0.76125,39.5,0.76136,0.76147,0.76135,0.76147,31.75,True
'2018-06-01T02:33:00',0.76125,0.76131,0.76125,0.76129,40.87,0.76146,0.76153,0.76146,0.76151,27.56,False
'2018-06-01T02:34:00',0.7613,0.7613,0.76128,0.76128,14.25,0.76151,0.76151,0.76149,0.76149,13.03,False
'2018-06-01T02:35:00',0.76128,0.76129,0.76124,0.76126,39.52,0.7615,0.7615,0.76146,0.76149,40.4,True
'2018-06-01T02:36:00',0.76126,0.76135,0.76125,0.76134,42.22,0.76149,0.76157,0.76148,0.76157,53.22,True
'2018-06-01T02:37:00',0.76136,0.76146,0.76134,0.76143,22.0,0.76157,0.76168,0.76157,0.76165,26.88,False
'2018-06-01T02:38:00',0.76143,0.76144,0.76141,0.76143,27.5,0.76166,0.76166,0.76163,0.76165,29.36,False
'2018-06-01T02:39:00',0.76143,0.76144,0.76142,0.76143,10.7,0.76164,0.76166,0.76164,0.76164,15.43,True
'2018-06-01T02:40:00',0.76142,0.76144,0.76141,0.76143,14.35,0.76164,0.76165,0.76164,0.76165,16.84,False
'2018-06-01T02:41:00',0.76144,0.76144,0.76138,0.76141,19.59,0.76165,0.76165,0.76159,0.76165,17.7,True
'2018-06-01T02:42:00',0.76143,0.76143,0.76139,0.76142,35.32,0.76165,0.76165,0.7616,0.76165,35.95,False
'2018-06-01T02:43:00',0.76143,0.76145,0.76135,0.76135,29.34,0.76165,0.76167,0.76158,0.76158,24.95,False
'2018-06-01T02:44:00',0.76135,0.76135,0.76128,0.7613,32.0,0.76156,0.76157,0.7615,0.7615,30.02,True
'2018-06-01T02:45:00',0.7613,0.76138,0.76129,0.76131,49.41,0.76151,0.7616,0.76151,0.76153,59.7,False
'2018-06-01T02:46:00',0.76131,0.76135,0.76126,0.76126,60.45,0.76153,0.76157,0.76148,0.76148,60.76,True
'2018-06-01T02:47:00',0.76126,0.76132,0.76124,0.76131,29.88,0.76147,0.76154,0.76147,0.76153,41.21,False
'2018-06-01T02:48:00',0.7613,0.7613,0.76127,0.7613,12.82,0.76152,0.76154,0.76149,0.76154,15.33,False
'2018-06-01T02:49:00',0.7613,0.76132,0.76127,0.76127,45.65,0.76154,0.76154,0.76149,0.76149,51.1,False
'2018-06-01T02:50:00',0.76128,0.76128,0.76122,0.76127,61.17,0.76151,0.76151,0.76144,0.76149,49.82,True
'2018-06-01T02:51:00',0.76127,0.76132,0.76126,0.7613,54.96,0.76149,0.76152,0.76148,0.76152,62.64,True
'2018-06-01T02:52:00',0.7613,0.76137,0.76128,0.76137,37.49,0.76152,0.76158,0.76152,0.76158,53.24,True
'2018-06-01T02:53:00',0.76135,0.7614,0.76135,0.7614,24.34,0.76159,0.76162,0.76159,0.76162,31.88,True
'2018-06-01T02:54:00',0.76141,0.76145,0.76138,0.76144,33.57,0.76162,0.76169,0.76161,0.76168,37.32,False
'2018-06-01T02:55:00',0.76144,0.76145,0.76133,0.76141,53.04,0.76163,0.76167,0.76155,0.76163,59.59,False
'2018-06-01T02:56:00',0.76139,0.76143,0.76138,0.76138,39.54,0.76163,0.76166,0.76159,0.76159,50.44,False
'2018-06-01T02:57:00',0.76138,0.76139,0.76137,0.76137,24.79,0.76161,0.76161,0.76156,0.76156,18.1,True
'2018-06-01T02:58:00',0.76137,0.76137,0.76133,0.76137,27.75,0.76157,0.76159,0.76154,0.76158,21.81,True
'2018-06-01T02:59:00',0.76136,0.7614,0.76131,0.76137,57.53,0.76159,0.76162,0.76153,0.76159,43.45,False
'2018-06-01T03:00:00',0.76137,0.76137,0.76127,0.76131,91.88,0.76159,0.76159,0.7615,0.76151,71.58,True
'2018-06-01T03:01:00',0.76129,0.76133,0.76129,0.76131,54.45,0.76151,0.76155,0.76151,0.76153,39.75,True
'2018-06-01T03:02:00',0.76132,0.76147,0.76131,0.76147,59.1,0.76154,0.76168,0.76153,0.76168,57.76,False
'2018-06-01T03:03:00',0.76147,0.76147,0.76144,0.76146,35.9,0.76169,0.76169,0.76167,0.76168,44.84,False
'2018-06-01T03:04:00',0.76145,0.76148,0.76143,0.76143,46.99,0.76167,0.7617,0.76165,0.76165,78.27,True
'2018-06-01T03:05:00',0.76143,0.76149,0.76143,0.76144,30.47,0.76166,0.7617,0.76165,0.76167,53.79,True
'2018-06-01T03:06:00',0.76144,0.76153,0.76142,0.76153,41.62,0.76166,0.76174,0.76164,0.76174,50.47,False
'2018-06-01T03:07:00',0.76154,0.76154,0.76148,0.76153,38.07,0.76175,0.76175,0.76169,0.76174,58.36,False
'2018-06-01T03:08:00',0.76153,0.76154,0.7615,0.76152,18.0,0.76174,0.76174,0.76171,0.76173,26.3,True
'2018-06-01T03:09:00',0.76151,0.76153,0.76149,0.76153,15.0,0.76172,0.76173,0.76172,0.76173,24.78,False
'2018-06-01T03:10:00',0.76153,0.76153,0.76139,0.76139,34.0,0.76174,0.76174,0.7616,0.7616,50.0,False
'2018-06-01T03:11:00',0.76139,0.7614,0.76112,0.7612,103.15,0.76162,0.76162,0.76134,0.76141,127.9,True
'2018-06-01T03:12:00',0.76121,0.76126,0.76121,0.76124,51.6,0.76141,0.76148,0.76141,0.76146,75.75,True
'2018-06-01T03:13:00',0.76125,0.76132,0.76125,0.76131,35.54,0.76147,0.76152,0.76146,0.76151,54.0,True
'2018-06-01T03:14:00',0.76131,0.76145,0.76129,0.76145,81.97,0.76151,0.76167,0.76151,0.76167,102.22,True
'2018-06-01T03:15:00',0.76145,0.76169,0.76145,0.76163,110.86,0.76167,0.7619,0.76166,0.76188,161.17,True
'2018-06-01T03:16:00',0.76165,0.76175,0.7616,0.76175,91.71,0.76188,0.76195,0.76182,0.76195,130.88,True
'2018-06-01T03:17:00',0.76179,0.76202,0.76179,0.76201,98.79,0.76196,0.76223,0.76196,0.76222,123.83,False
'2018-06-01T03:18:00',0.76202,0.76206,0.76188,0.76189,65.75,0.76223,0.76227,0.76209,0.76209,86.11,False
'2018-06-01T03:19:00',0.76189,0.7619,0.76181,0.76185,66.3,0.7621,0.76212,0.76202,0.76206,78.74,True
'2018-06-01T03:20:00',0.76185,0.76192,0.76183,0.7619,68.7,0.76206,0.76214,0.76203,0.76213,106.31,False
'2018-06-01T03:21:00',0.76191,0.76194,0.76182,0.76182,53.19,0.76214,0.76215,0.76203,0.76203,57.55,False
'2018-06-01T03:22:00',0.76182,0.76182,0.76156,0.76156,48.89,0.76203,0.76203,0.76178,0.76178,60.55,False
'2018-06-01T03:23:00',0.76156,0.76156,0.76144,0.76144,53.04,0.76179,0.76179,0.76167,0.76167,70.02,False
'2018-06-01T03:24:00',0.76144,0.76148,0.76143,0.76143,31.0,0.76167,0.7617,0.76164,0.76164,38.09,False
'2018-06-01T03:25:00',0.76142,0.76147,0.76142,0.76142,23.5,0.76163,0.76169,0.76162,0.76162,30.98,True
'2018-06-01T03:26:00',0.76143,0.76152,0.76143,0.76148,54.77,0.76163,0.76173,0.76163,0.76169,73.08,False
'2018-06-01T03:27:00',0.76148,0.76152,0.76147,0.76148,19.0,0.76169,0.76172,0.76168,0.76169,23.49,True
'2018-06-01T03:28:00',0.76149,0.76154,0.76144,0.76151,36.25,0.76169,0.76175,0.76169,0.76172,52.01,False
'2018-06-01T03:29:00',0.76152,0.76152,0.76146,0.76151,42.07,0.76172,0.76174,0.76168,0.76171,50.39,False
'2018-06-01T03:30:00',0.76149,0.76149,0.76139,0.76141,69.81,0.76172,0.76172,0.7616,0.76162,71.47,True
'2018-06-01T03:31:00',0.76142,0.76145,0.76138,0.76144,46.57,0.76163,0.76166,0.7616,0.76165,49.02,True
'2018-06-01T03:32:00',0.76144,0.76147,0.76142,0.76145,36.89,0.76165,0.76168,0.76163,0.76166,38.1,True
'2018-06-01T03:33:00',0.76142,0.76149,0.76142,0.76146,57.41,0.76167,0.7617,0.76162,0.76167,62.15,False
'2018-06-01T03:34:00',0.76146,0.76151,0.76143,0.76146,49.95,0.76166,0.76172,0.76164,0.76166,40.21,True
'2018-06-01T03:35:00',0.76145,0.76152,0.76145,0.76148,49.57,0.76164,0.76174,0.76164,0.76169,47.6,True
'2018-06-01T03:36:00',0.76148,0.76151,0.76143,0.7615,35.06,0.76168,0.76172,0.76164,0.76171,39.43,False
'2018-06-01T03:37:00',0.7615,0.7615,0.76137,0.76137,41.6,0.76171,0.76172,0.76157,0.76157,37.99,True
'2018-06-01T03:38:00',0.76136,0.76144,0.76135,0.76143,45.16,0.76157,0.76166,0.76156,0.76166,43.28,True
'2018-06-01T03:39:00',0.76143,0.76153,0.76141,0.76146,57.35,0.76166,0.76174,0.76163,0.76167,64.16,False
'2018-06-01T03:40:00',0.76145,0.76145,0.76136,0.76141,38.17,0.76166,0.76166,0.76157,0.76162,31.91,False
'2018-06-01T03:41:00',0.76141,0.76141,0.7613,0.7613,36.87,0.76161,0.76161,0.76151,0.76151,30.22,False
'2018-06-01T03:42:00',0.76131,0.76134,0.76128,0.76129,39.68,0.76152,0.76155,0.76148,0.7615,37.66,False
'2018-06-01T03:43:00',0.76128,0.7613,0.76125,0.76126,36.69,0.7615,0.76151,0.76144,0.76146,29.95,True
'2018-06-01T03:44:00',0.76125,0.76127,0.76123,0.76126,39.72,0.76148,0.76149,0.76144,0.76149,34.15,False
'2018-06-01T03:45:00',0.76125,0.76128,0.76119,0.76121,46.17,0.76148,0.76149,0.7614,0.76143,40.57,True
'2018-06-01T03:46:00',0.76121,0.7613,0.76119,0.76129,37.42,0.76143,0.7615,0.7614,0.7615,39.22,True
'2018-06-01T03:47:00',0.7613,0.76139,0.76129,0.76138,49.22,0.76151,0.7616,0.7615,0.76159,48.03,False
'2018-06-01T03:48:00',0.76139,0.76139,0.76128,0.76129,50.58,0.76161,0.76162,0.76148,0.7615,34.27,True
'2018-06-01T03:49:00',0.7613,0.76145,0.7613,0.76139,40.1,0.76151,0.76166,0.76151,0.7616,34.54,False
'2018-06-01T03:50:00',0.76138,0.76138,0.76127,0.76127,46.96,0.76159,0.76159,0.76146,0.76146,36.09,True
'2018-06-01T03:51:00',0.76127,0.76131,0.76122,0.76131,36.44,0.76146,0.76152,0.76142,0.76152,31.5,False
'2018-06-01T03:52:00',0.76131,0.76133,0.76115,0.76126,66.89,0.76151,0.76153,0.76137,0.76147,56.12,True
'2018-06-01T03:53:00',0.76126,0.76131,0.76125,0.76131,41.7,0.76147,0.76152,0.76146,0.76152,29.5,True
'2018-06-01T03:54:00',0.76131,0.76141,0.76131,0.76139,85.99,0.76152,0.76162,0.76152,0.7616,58.5,True
'2018-06-01T03:55:00',0.76141,0.76147,0.76135,0.76143,114.4,0.76162,0.76168,0.76155,0.76164,76.25,False
'2018-06-01T03:56:00',0.76143,0.76143,0.76138,0.7614,68.65,0.76164,0.76164,0.76158,0.7616,52.25,True
'2018-06-01T03:57:00',0.76139,0.76152,0.76136,0.76152,66.7,0.7616,0.76173,0.76157,0.76173,59.5,False
'2018-06-01T03:58:00',0.7615,0.76158,0.76143,0.76152,64.07,0.76171,0.76179,0.76164,0.76173,50.25,True
'2018-06-01T03:59:00',0.76151,0.76162,0.76149,0.76162,64.49,0.76173,0.76184,0.76169,0.76182,48.5,True
'2018-06-01T04:00:00',0.76162,0.76164,0.76155,0.76164,72.56,0.76183,0.76185,0.76175,0.76184,48.5,False
'2018-06-01T04:01:00',0.76165,0.76165,0.76155,0.76155,82.45,0.76185,0.76186,0.76175,0.76175,55.5,False
'2018-06-01T04:02:00',0.76156,0.7616,0.76147,0.7615,59.06,0.76176,0.76182,0.76167,0.7617,45.87,False
'2018-06-01T04:03:00',0.76149,0.76149,0.76142,0.76149,36.35,0.76168,0.76169,0.76164,0.76169,25.0,False
'2018-06-01T04:04:00',0.76147,0.76147,0.7614,0.76141,39.39,0.76167,0.76167,0.76161,0.76161,36.0,True
'2018-06-01T04:05:00',0.76141,0.76147,0.7614,0.76145,31.67,0.76162,0.76168,0.76161,0.76166,49.57,False
'2018-06-01T04:06:00',0.76145,0.76145,0.76135,0.76139,40.15,0.76165,0.76165,0.76156,0.7616,54.05,True
'2018-06-01T04:07:00',0.7614,0.76145,0.76139,0.76142,42.76,0.7616,0.76166,0.76159,0.76165,47.36,True
'2018-06-01T04:08:00',0.76142,0.76144,0.76137,0.76144,72.45,0.76165,0.76165,0.76159,0.76165,71.41,False
'2018-06-01T04:09:00',0.76143,0.76145,0.76135,0.76136,56.77,0.76164,0.76167,0.76156,0.76157,57.37,False
'2018-06-01T04:10:00',0.76135,0.76137,0.7613,0.7613,70.82,0.76156,0.76158,0.76152,0.76153,66.64,True
'2018-06-01T04:11:00',0.7613,0.76138,0.76128,0.76137,49.77,0.76153,0.76159,0.7615,0.76158,52.44,False
'2018-06-01T04:12:00',0.76137,0.76137,0.76127,0.76128,27.22,0.76158,0.76158,0.76148,0.76148,31.21,True
'2018-06-01T04:13:00',0.76128,0.76135,0.76127,0.76129,51.85,0.76149,0.76157,0.76149,0.76151,45.01,False
'2018-06-01T04:14:00',0.76129,0.76129,0.76125,0.76126,31.25,0.76151,0.76151,0.76146,0.76149,27.77,True
'2018-06-01T04:15:00',0.76126,0.76142,0.76126,0.76141,38.52,0.76149,0.76163,0.76149,0.76162,39.97,True
'2018-06-01T04:16:00',0.76138,0.76144,0.76138,0.76144,18.92,0.76161,0.76165,0.76161,0.76164,18.0,False
'2018-06-01T04:17:00',0.76144,0.76144,0.76137,0.76143,39.05,0.76165,0.76166,0.76158,0.76164,37.62,True
'2018-06-01T04:18:00',0.76146,0.76147,0.76142,0.76146,39.1,0.76167,0.76169,0.76163,0.76167,41.92,True
'2018-06-01T04:19:00',0.76144,0.76152,0.76144,0.76149,32.64,0.76165,0.76173,0.76165,0.76172,31.87,False
'2018-06-01T04:20:00',0.7615,0.76157,0.76149,0.76149,52.45,0.7617,0.76178,0.76169,0.76169,45.5,True
'2018-06-01T04:21:00',0.76148,0.76153,0.76148,0.76151,36.59,0.76169,0.76174,0.76168,0.76172,29.56,True
'2018-06-01T04:22:00',0.76151,0.76166,0.76151,0.76166,44.95,0.76174,0.76186,0.76171,0.76186,39.22,False
'2018-06-01T04:23:00',0.76164,0.76164,0.76159,0.76159,50.33,0.76185,0.76185,0.76178,0.76182,31.44,False
'2018-06-01T04:24:00',0.76158,0.76159,0.76151,0.76154,40.0,0.76179,0.76179,0.76171,0.76174,36.14,False
'2018-06-01T04:25:00',0.76153,0.76155,0.7615,0.76152,42.65,0.76174,0.76178,0.76172,0.76172,47.87,True
'2018-06-01T04:26:00',0.76152,0.76159,0.7615,0.76159,35.61,0.76173,0.76182,0.76172,0.76182,30.5,True
'2018-06-01T04:27:00',0.76161,0.76161,0.76157,0.7616,37.33,0.76182,0.76182,0.76177,0.76182,28.4,False
'2018-06-01T04:28:00',0.7616,0.7616,0.76154,0.76154,19.11,0.7618,0.76181,0.76175,0.76175,13.0,True
'2018-06-01T04:29:00',0.76153,0.76167,0.76153,0.76165,40.54,0.76173,0.76188,0.76173,0.76188,37.65,True
'2018-06-01T04:30:00',0.76165,0.76171,0.76165,0.7617,50.31,0.76188,0.76192,0.76186,0.7619,36.22,False
'2018-06-01T04:31:00',0.76169,0.76172,0.76166,0.76168,47.84,0.7619,0.76193,0.76187,0.76189,40.0,False
'2018-06-01T04:32:00',0.76169,0.76172,0.76161,0.76166,58.66,0.76189,0.76192,0.76181,0.76187,50.75,True
'2018-06-01T04:33:00',0.76167,0.76169,0.76165,0.76168,18.2,0.76187,0.7619,0.76186,0.76189,21.25,True
'2018-06-01T04:34:00',0.7617,0.76173,0.76169,0.76173,38.0,0.7619,0.76194,0.7619,0.76194,50.34,True
'2018-06-01T04:35:00',0.76173,0.76178,0.76172,0.76176,32.32,0.76194,0.76198,0.76193,0.76197,34.5,False
'2018-06-01T04:36:00',0.76175,0.76176,0.76172,0.76175,27.0,0.76196,0.76197,0.76194,0.76196,27.16,False
'2018-06-01T04:37:00',0.76175,0.76175,0.76161,0.76163,35.62,0.76196,0.76196,0.76182,0.76184,33.52,False
'2018-06-01T04:38:00',0.76162,0.76162,0.76151,0.76153,31.14,0.76183,0.76183,0.76173,0.76173,35.86,True
'2018-06-01T04:39:00',0.76152,0.76157,0.76151,0.76157,11.0,0.76173,0.76177,0.76172,0.76177,19.64,True
'2018-06-01T04:40:00',0.76158,0.7616,0.76156,0.76158,21.1,0.76177,0.76181,0.76177,0.7618,25.63,True
'2018-06-01T04:41:00',0.76157,0.76162,0.76157,0.76162,32.35,0.76179,0.76185,0.76177,0.76183,46.74,False
'2018-06-01T04:42:00',0.76162,0.76163,0.76158,0.76158,18.0,0.76183,0.76184,0.76179,0.76179,26.13,False
'2018-06-01T04:43:00',0.76158,0.76159,0.7615,0.76152,35.17,0.76179,0.7618,0.76172,0.76172,38.38,False
'2018-06-01T04:44:00',0.76152,0.76157,0.7615,0.76151,51.37,0.76173,0.76178,0.76171,0.76171,49.3,True
'2018-06-01T04:45:00',0.76151,0.76157,0.76151,0.76155,22.51,0.76172,0.76178,0.76172,0.76178,21.48,False
'2018-06-01T04:46:00',0.76156,0.76158,0.76153,0.76155,45.04,0.76178,0.76179,0.76174,0.76176,35.51,True
'2018-06-01T04:47:00',0.76156,0.76162,0.76156,0.76159,22.54,0.76177,0.76183,0.76176,0.76179,24.32,True
'2018-06-01T04:48:00',0.76158,0.76161,0.76158,0.76159,8.1,0.76181,0.76182,0.7618,0.7618,10.41,False
'2018-06-01T04:49:00',0.76159,0.76159,0.76156,0.76159,4.95,0.7618,0.76182,0.7618,0.7618,6.69,True
'2018-06-01T04:50:00',0.76157,0.76162,0.76157,0.76161,16.47,0.7618,0.76183,0.76178,0.76181,23.11,False
'2018-06-01T04:51:00',0.7616,0.76162,0.76157,0.76158,25.41,0.76181,0.76183,0.76179,0.76179,28.28,False
'2018-06-01T04:52:00',0.76159,0.76159,0.76157,0.76157,10.91,0.76179,0.76181,0.76179,0.7618,11.14,True
'2018-06-01T04:53:00',0.76164,0.76175,0.76164,0.76175,41.39,0.76182,0.76196,0.76182,0.76196,34.15,True
'2018-06-01T04:54:00',0.76174,0.76176,0.76173,0.76176,24.7,0.76195,0.76197,0.76194,0.76197,19.4,True
'2018-06-01T04:55:00',0.76176,0.76184,0.76176,0.76183,54.51,0.76197,0.76205,0.76197,0.76204,42.41,False
'2018-06-01T04:56:00',0.76182,0.76186,0.76182,0.76183,33.0,0.76203,0.76207,0.76203,0.76204,26.5,False
'2018-06-01T04:57:00',0.76183,0.76183,0.76181,0.76182,21.13,0.76202,0.76206,0.76202,0.76203,20.12,False
'2018-06-01T04:58:00',0.76181,0.76187,0.76175,0.76175,54.21,0.76202,0.76208,0.76197,0.76199,57.31,True
'2018-06-01T04:59:00',0.76178,0.76201,0.76177,0.762,76.95,0.76198,0.76222,0.76198,0.76221,87.52,True
'2018-06-01T05:00:00',0.76197,0.76215,0.76195,0.76214,78.18,0.76217,0.76236,0.76216,0.76235,72.01,True
'2018-06-01T05:01:00',0.76212,0.76219,0.76212,0.76219,63.38,0.76232,0.76242,0.76232,0.76242,61.78,False
'2018-06-01T05:02:00',0.76219,0.76221,0.76213,0.76219,39.55,0.76242,0.76243,0.76236,0.76242,37.7,True
'2018-06-01T05:03:00',0.76219,0.76232,0.76219,0.76227,52.17,0.76242,0.76253,0.76242,0.76248,48.99,True
'2018-06-01T05:04:00',0.76226,0.76229,0.76221,0.76228,43.87,0.76247,0.76251,0.76244,0.76249,42.92,False
'2018-06-01T05:05:00',0.76228,0.7623,0.76225,0.76227,23.1,0.7625,0.76251,0.76246,0.76248,21.34,False
'2018-06-01T05:06:00',0.76228,0.76229,0.76203,0.76205,47.16,0.76249,0.7625,0.76226,0.76226,52.8,False
'2018-06-01T05:07:00',0.76205,0.76206,0.76202,0.76205,39.31,0.76228,0.76228,0.76224,0.76226,47.84,False
'2018-06-01T05:08:00',0.76206,0.76206,0.76196,0.76196,47.1,0.76227,0.76228,0.76217,0.76218,53.2,False
'2018-06-01T05:09:00',0.76195,0.76197,0.76192,0.76195,35.23,0.76217,0.76219,0.76213,0.76216,30.67,True
'2018-06-01T05:10:00',0.76196,0.76206,0.76196,0.76205,31.6,0.76217,0.76228,0.76217,0.76226,35.83,False
'2018-06-01T05:11:00',0.76203,0.76206,0.76202,0.76202,24.57,0.76228,0.76228,0.76223,0.76224,23.16,True
'2018-06-01T05:12:00',0.76203,0.76214,0.76203,0.76211,41.39,0.76225,0.76235,0.76225,0.76232,42.62,True
'2018-06-01T05:13:00',0.76212,0.76219,0.76211,0.76218,28.85,0.76233,0.7624,0.76232,0.76239,29.72,False
'2018-06-01T05:14:00',0.7622,0.7622,0.76209,0.76216,37.25,0.76241,0.76241,0.76232,0.76236,37.26,False
'2018-06-01T05:15:00',0.76213,0.76215,0.7621,0.76214,50.32,0.76234,0.76236,0.76232,0.76234,42.28,False
'2018-06-01T05:16:00',0.76214,0.76214,0.76201,0.76206,81.27,0.76235,0.76235,0.76209,0.76209,72.98,True
'2018-06-01T05:17:00',0.76207,0.76208,0.76205,0.76208,13.0,0.76209,0.76209,0.76209,0.76209,1.3,True
'2018-06-01T05:18:00',0.76208,0.76212,0.76208,0.76212,29.75,0.76209,0.76232,0.76209,0.76232,24.7,True
'2018-06-01T05:19:00',0.76212,0.76216,0.76211,0.76212,36.25,0.76234,0.76236,0.7623,0.76233,30.68,False
'2018-06-01T05:20:00',0.76213,0.76214,0.76206,0.76208,50.27,0.76233,0.76234,0.76226,0.7623,39.54,True
'2018-06-01T05:21:00',0.76208,0.76217,0.76208,0.76212,35.32,0.7623,0.76239,0.7623,0.76233,30.21,True
'2018-06-01T05:22:00',0.76213,0.76215,0.76212,0.76214,33.5,0.76233,0.76235,0.76232,0.76234,28.97,False
'2018-06-01T05:23:00',0.76213,0.76213,0.76206,0.76209,34.6,0.76233,0.76233,0.76226,0.76228,35.14,True
'2018-06-01T05:24:00',0.76208,0.76215,0.76203,0.76215,50.05,0.76228,0.76236,0.76225,0.76235,54.42,True
'2018-06-01T05:25:00',0.76216,0.76223,0.76216,0.7622,34.14,0.76237,0.76243,0.76236,0.7624,33.77,False
'2018-06-01T05:26:00',0.76219,0.76219,0.76206,0.76211,29.19,0.76239,0.76239,0.76229,0.7623,37.9,True
'2018-06-01T05:27:00',0.7621,0.76215,0.76209,0.76213,32.4,0.7623,0.76234,0.76229,0.76234,40.97,False
'2018-06-01T05:28:00',0.76213,0.76217,0.7621,0.76211,24.0,0.76233,0.76237,0.76231,0.76231,35.06,False
'2018-06-01T05:29:00',0.76209,0.76214,0.76209,0.7621,23.5,0.76231,0.76235,0.7623,0.76232,25.67,True
'2018-06-01T05:30:00',0.76209,0.76214,0.76209,0.76211,41.24,0.76231,0.76234,0.76229,0.76231,41.33,True
'2018-06-01T05:31:00',0.7621,0.76213,0.7621,0.76211,17.2,0.7623,0.76235,0.7623,0.76233,19.25,True
'2018-06-01T05:32:00',0.76213,0.76214,0.76213,0.76214,2.0,0.76233,0.76234,0.76233,0.76234,2.1,False
'2018-06-01T05:33:00',0.76213,0.76214,0.76204,0.76204,22.92,0.76233,0.76234,0.76224,0.76224,20.01,True
'2018-06-01T05:34:00',0.76204,0.76206,0.762,0.76206,39.45,0.76223,0.76228,0.7622,0.76228,30.49,False
'2018-06-01T05:35:00',0.76206,0.76211,0.76206,0.76206,24.75,0.76228,0.76231,0.76226,0.76227,23.79,True
'2018-06-01T05:36:00',0.76206,0.7621,0.76204,0.7621,21.1,0.76226,0.7623,0.76224,0.7623,20.97,False
'2018-06-01T05:37:00',0.76209,0.76211,0.76206,0.76207,28.67,0.7623,0.76231,0.76226,0.76227,24.97,True
'2018-06-01T05:38:00',0.76206,0.76208,0.76206,0.76208,4.1,0.76227,0.76228,0.76227,0.76228,3.2,True
'2018-06-01T05:39:00',0.76209,0.76211,0.76205,0.7621,25.62,0.76229,0.76232,0.76227,0.7623,22.41,False
'2018-06-01T05:40:00',0.7621,0.76211,0.76206,0.76208,20.1,0.76229,0.76231,0.76228,0.76228,18.27,False
'2018-06-01T05:41:00',0.76207,0.76213,0.76207,0.76207,20.2,0.76227,0.76234,0.76227,0.76227,17.87,False
'2018-06-01T05:42:00',0.76208,0.76208,0.76203,0.76204,16.77,0.76228,0.76229,0.76224,0.76224,10.2,True
'2018-06-01T05:43:00',0.76205,0.76213,0.76205,0.76212,11.5,0.76225,0.76233,0.76225,0.76232,10.7,False
'2018-06-01T05:44:00',0.76211,0.76211,0.76207,0.76207,12.75,0.76232,0.76232,0.76227,0.76229,11.34,True
'2018-06-01T05:45:00',0.76207,0.76214,0.76207,0.76212,16.5,0.76227,0.76235,0.76227,0.76232,18.4,True
'2018-06-01T05:46:00',0.76212,0.76215,0.76212,0.76215,4.5,0.76234,0.76235,0.76234,0.76235,4.07,True
'2018-06-01T05:47:00',0.76215,0.76217,0.76215,0.76216,17.0,0.76237,0.76238,0.76235,0.76236,15.07,False
'2018-06-01T05:48:00',0.76215,0.76217,0.76214,0.76215,10.5,0.76235,0.76237,0.76234,0.76234,11.77,False
'2018-06-01T05:49:00',0.76215,0.76218,0.76213,0.76213,21.25,0.76233,0.76238,0.76232,0.76232,16.57,False
'2018-06-01T05:50:00',0.76213,0.76213,0.76211,0.76212,17.5,0.76231,0.76233,0.76231,0.76232,14.3,False
'2018-06-01T05:51:00',0.76212,0.76214,0.76211,0.76211,22.5,0.76234,0.76234,0.76232,0.76233,13.91,True
'2018-06-01T05:52:00',0.76211,0.76217,0.76211,0.76217,38.25,0.76233,0.76238,0.76229,0.76237,28.07,True
'2018-06-01T05:53:00',0.7622,0.76227,0.7622,0.76225,42.25,0.76238,0.76248,0.76238,0.76245,35.51,True
'2018-06-01T05:54:00',0.76224,0.76226,0.7622,0.76225,24.77,0.76245,0.76247,0.76241,0.76246,20.44,True
'2018-06-01T05:55:00',0.76226,0.76237,0.76225,0.76233,27.0,0.76246,0.76255,0.76246,0.76253,23.77,True
'2018-06-01T05:56:00',0.76232,0.76235,0.76232,0.76234,30.0,0.76251,0.76255,0.76251,0.76254,22.74,True
'2018-06-01T05:57:00',0.76234,0.76238,0.76234,0.76238,18.0,0.76253,0.76258,0.76252,0.76258,15.62,False
'2018-06-01T05:58:00',0.76239,0.76239,0.76234,0.76234,20.5,0.76259,0.76259,0.76253,0.76253,13.17,True
'2018-06-01T05:59:00',0.76234,0.76249,0.76234,0.76243,36.97,0.76257,0.76268,0.76257,0.76263,30.02,False
'2018-06-01T06:00:00',0.76243,0.76243,0.76228,0.76228,49.71,0.76262,0.76262,0.76246,0.76246,37.0,False
'2018-06-01T06:01:00',0.76226,0.76226,0.76214,0.76215,19.45,0.76244,0.76244,0.76234,0.76236,15.0,True
'2018-06-01T06:02:00',0.76215,0.76221,0.76215,0.76221,30.65,0.76235,0.76242,0.76235,0.76242,17.2,False
'2018-06-01T06:03:00',0.76221,0.76222,0.76221,0.76221,16.24,0.76241,0.76243,0.76241,0.76241,10.0,True
'2018-06-01T06:04:00',0.76223,0.76224,0.76221,0.76222,13.77,0.76243,0.76243,0.76239,0.76241,11.0,True
'2018-06-01T06:05:00',0.76222,0.76224,0.76221,0.76222,30.57,0.7624,0.76242,0.7624,0.76242,22.0,True
'2018-06-01T06:06:00',0.76222,0.76224,0.76222,0.76223,13.62,0.76243,0.76244,0.7624,0.76241,10.0,True
'2018-06-01T06:07:00',0.76223,0.76228,0.76223,0.76224,22.9,0.76242,0.7625,0.76242,0.76245,14.05,False
'2018-06-01T06:08:00',0.76224,0.76226,0.76214,0.76214,17.62,0.76244,0.76245,0.76235,0.76236,15.0,False
'2018-06-01T06:09:00',0.76214,0.76214,0.76195,0.76198,72.93,0.76236,0.76236,0.76213,0.76217,50.0,True
'2018-06-01T06:10:00',0.76198,0.76214,0.76195,0.76213,60.38,0.76215,0.76237,0.76213,0.76234,39.84,True
'2018-06-01T06:11:00',0.76213,0.76216,0.76212,0.76215,37.16,0.76235,0.76236,0.76233,0.76235,20.0,True
'2018-06-01T06:12:00',0.76215,0.76217,0.76215,0.76216,35.93,0.76235,0.76238,0.76235,0.76236,23.0,True
'2018-06-01T06:13:00',0.76216,0.76217,0.76216,0.76217,14.29,0.76235,0.76236,0.76234,0.76235,8.0,True
'2018-06-01T06:14:00',0.76217,0.76218,0.76215,0.76218,32.12,0.76235,0.76238,0.76234,0.76237,21.0,False
'2018-06-01T06:15:00',0.76218,0.76218,0.76216,0.76216,21.14,0.76237,0.76238,0.76235,0.76235,10.0,False
'2018-06-01T06:16:00',0.76216,0.76216,0.76214,0.76214,12.57,0.76234,0.76234,0.76231,0.76231,9.0,True
'2018-06-01T06:17:00',0.76214,0.76215,0.76213,0.76215,15.02,0.76232,0.76234,0.76232,0.76233,9.0,True
'2018-06-01T06:18:00',0.76214,0.76227,0.76214,0.76227,47.39,0.76234,0.76246,0.76233,0.76246,26.3,False
'2018-06-01T06:19:00',0.76227,0.76229,0.76221,0.76223,26.33,0.76246,0.76249,0.76243,0.76243,18.1,True
'2018-06-01T06:20:00',0.76222,0.76224,0.76221,0.76223,10.89,0.76243,0.76245,0.76242,0.76244,9.0,True
'2018-06-01T06:21:00',0.76224,0.76225,0.76224,0.76225,4.5,0.76245,0.76245,0.76245,0.76245,4.0,True
'2018-06-01T06:22:00',0.76227,0.76229,0.76226,0.76228,18.96,0.76247,0.7625,0.76246,0.76249,12.2,True
'2018-06-01T06:23:00',0.76229,0.76232,0.76227,0.76232,19.46,0.76249,0.76252,0.76246,0.76251,16.8,False
'2018-06-01T06:24:00',0.76233,0.76233,0.76231,0.76231,8.25,0.76251,0.76252,0.76251,0.76252,6.0,False
'2018-06-01T06:25:00',0.76231,0.76231,0.76226,0.76229,14.59,0.76251,0.76251,0.76248,0.7625,10.1,False
'2018-06-01T06:26:00',0.76229,0.76229,0.76224,0.76228,28.14,0.76249,0.7625,0.76244,0.76246,19.1,True
'2018-06-01T06:27:00',0.76228,0.76231,0.76228,0.76231,19.82,0.76247,0.76252,0.76247,0.76251,13.2,False
'2018-06-01T06:28:00',0.76231,0.76235,0.76226,0.76228,28.6,0.76252,0.76256,0.76245,0.76248,23.3,False
'2018-06-01T06:29:00',0.76227,0.76227,0.76222,0.76224,21.59,0.76247,0.76247,0.76242,0.76245,15.1,False
'2018-06-01T06:30:00',0.76224,0.76226,0.76222,0.76222,48.85,0.76247,0.76248,0.76243,0.76244,32.2,False
'2018-06-01T06:31:00',0.76222,0.76223,0.76218,0.76219,25.64,0.76244,0.76244,0.76238,0.7624,17.0,True
'2018-06-01T06:32:00',0.7622,0.76224,0.7622,0.76224,25.66,0.7624,0.76246,0.76239,0.76245,19.0,True
'2018-06-01T06:33:00',0.76224,0.7623,0.76224,0.7623,26.39,0.76245,0.76251,0.76244,0.7625,17.07,False
'2018-06-01T06:34:00',0.76229,0.76229,0.76225,0.76225,19.18,0.7625,0.7625,0.76245,0.76245,9.0,True
'2018-06-01T06:35:00',0.76226,0.7623,0.76226,0.76229,12.94,0.76247,0.76251,0.76247,0.7625,7.5,False
'2018-06-01T06:36:00',0.76229,0.76231,0.76225,0.76227,26.37,0.7625,0.76252,0.76246,0.76247,19.0,False
'2018-06-01T06:37:00',0.76228,0.76228,0.76226,0.76226,7.9,0.76249,0.76249,0.76248,0.76248,5.5,False
'2018-06-01T06:38:00',0.76227,0.76232,0.76225,0.76225,49.78,0.76248,0.76251,0.76245,0.76245,29.5,True
'2018-06-01T06:39:00',0.76225,0.76226,0.76225,0.76226,5.47,0.76245,0.76247,0.76245,0.76247,4.0,True
'2018-06-01T06:40:00',0.76226,0.7623,0.76226,0.76229,17.05,0.76245,0.76249,0.76244,0.76248,11.0,True
'2018-06-01T06:41:00',0.76228,0.76231,0.76228,0.7623,15.57,0.76247,0.76252,0.76247,0.76251,12.0,False
'2018-06-01T06:42:00',0.76228,0.76229,0.76228,0.76229,13.95,0.7625,0.76251,0.76249,0.7625,14.32,False
'2018-06-01T06:43:00',0.7623,0.76231,0.76229,0.76229,5.0,0.76251,0.76251,0.76249,0.7625,5.0,True
'2018-06-01T06:44:00',0.7623,0.7623,0.76227,0.76229,10.89,0.76251,0.76251,0.76249,0.76251,10.15,True
'2018-06-01T06:45:00',0.76227,0.76234,0.76227,0.76233,15.27,0.7625,0.76256,0.7625,0.76256,16.47,False
'2018-06-01T06:46:00',0.76234,0.76234,0.76229,0.7623,23.19,0.76254,0.76255,0.76249,0.7625,25.07,False
'2018-06-01T06:47:00',0.76232,0.76234,0.76223,0.76223,33.4,0.76252,0.76255,0.76244,0.76244,31.76,False
'2018-06-01T06:48:00',0.76223,0.76223,0.76219,0.7622,34.01,0.76244,0.76244,0.7624,0.76241,31.94,False
'2018-06-01T06:49:00',0.76221,0.76221,0.76217,0.76219,19.37,0.76242,0.76243,0.76238,0.7624,23.8,False
'2018-06-01T06:50:00',0.7622,0.7622,0.76219,0.76219,4.0,0.7624,0.7624,0.7624,0.7624,4.2,False
'2018-06-01T06:51:00',0.76218,0.76218,0.76211,0.76214,22.6,0.76238,0.76238,0.76233,0.76235,27.16,True
'2018-06-01T06:52:00',0.76214,0.76217,0.76214,0.76217,15.24,0.76235,0.76238,0.76235,0.76238,15.0,False
'2018-06-01T06:53:00',0.76216,0.76217,0.76216,0.76216,4.2,0.76237,0.76237,0.76236,0.76236,4.0,True
'2018-06-01T06:54:00',0.76216,0.76219,0.76215,0.76217,14.2,0.76237,0.76239,0.76236,0.76237,18.41,False
'2018-06-01T06:55:00',0.76217,0.7622,0.76212,0.76213,22.19,0.76239,0.76241,0.76233,0.76233,21.84,True
'2018-06-01T06:56:00',0.76214,0.76225,0.76212,0.7622,26.05,0.76234,0.76245,0.76234,0.76242,22.87,True
'2018-06-01T06:57:00',0.76222,0.76226,0.76222,0.76225,22.5,0.76242,0.76247,0.76242,0.76246,18.47,False
'2018-06-01T06:58:00',0.76224,0.76229,0.7622,0.7622,58.94,0.76246,0.7625,0.7624,0.7624,44.4,True
'2018-06-01T06:59:00',0.7622,0.76222,0.7622,0.76222,23.74,0.76241,0.76243,0.7624,0.76243,22.51,False
'2018-06-01T07:00:00',0.76221,0.76226,0.76219,0.76219,38.25,0.76243,0.76249,0.76237,0.76237,32.79,True
'2018-06-01T07:01:00',0.76219,0.76229,0.76216,0.76229,47.62,0.76239,0.7625,0.76236,0.7625,41.99,True
'2018-06-01T07:02:00',0.7623,0.76234,0.76226,0.76233,46.71,0.7625,0.76256,0.76247,0.76254,46.87,True
'2018-06-01T07:03:00',0.76233,0.76236,0.76232,0.76233,33.25,0.76253,0.76258,0.76252,0.76257,44.5,False
'2018-06-01T07:04:00',0.76234,0.76236,0.76224,0.76224,48.19,0.76257,0.76257,0.76246,0.76248,54.75,False
'2018-06-01T07:05:00',0.76225,0.76225,0.76206,0.76211,88.95,0.76246,0.76246,0.76228,0.76233,84.25,False
'2018-06-01T07:06:00',0.76211,0.76215,0.76199,0.76199,91.81,0.76231,0.76233,0.76216,0.76218,83.97,True
'2018-06-01T07:07:00',0.76199,0.7621,0.76199,0.76209,76.69,0.76219,0.7623,0.76219,0.76229,76.29,False
'2018-06-01T07:08:00',0.76209,0.76211,0.76203,0.76205,51.98,0.7623,0.76231,0.76224,0.76225,47.26,False
'2018-06-01T07:09:00',0.76202,0.76202,0.76191,0.76194,92.39,0.76222,0.76222,0.7621,0.76213,88.78,False
'2018-06-01T07:10:00',0.76193,0.76195,0.76187,0.76192,56.1,0.76213,0.76215,0.76208,0.76213,60.7,True
'2018-06-01T07:11:00',0.76191,0.762,0.76191,0.76199,33.84,0.76213,0.76219,0.76211,0.76219,37.73,False
'2018-06-01T07:12:00',0.76198,0.76201,0.76197,0.76197,22.09,0.76219,0.76221,0.76218,0.76218,20.5,False
'2018-06-01T07:13:00',0.76198,0.76199,0.76194,0.76195,25.6,0.76219,0.76219,0.76213,0.76216,29.69,True
'2018-06-01T07:14:00',0.76196,0.76202,0.76195,0.76201,33.57,0.76215,0.76221,0.76215,0.76221,38.42,True
'2018-06-01T07:15:00',0.76201,0.76209,0.76198,0.76209,31.01,0.76221,0.76228,0.76218,0.76228,36.92,False
'2018-06-01T07:16:00',0.7621,0.76215,0.76208,0.76208,21.6,0.76228,0.76235,0.76226,0.76226,22.47,True
'2018-06-01T07:17:00',0.76205,0.76214,0.76205,0.76214,30.98,0.76223,0.76232,0.76223,0.76232,31.5,False
'2018-06-01T07:18:00',0.76212,0.76213,0.76208,0.7621,35.41,0.76232,0.76233,0.76226,0.76231,42.14,True
'2018-06-01T07:19:00',0.7621,0.76216,0.7621,0.76215,24.2,0.7623,0.76236,0.7623,0.76236,30.07,False
'2018-06-01T07:20:00',0.76211,0.76218,0.76211,0.76215,29.01,0.76234,0.76239,0.76232,0.76236,32.6,True
'2018-06-01T07:21:00',0.76214,0.76219,0.76213,0.76219,42.66,0.76236,0.7624,0.76233,0.7624,59.55,False
'2018-06-01T07:22:00',0.76219,0.7622,0.76213,0.76213,23.05,0.7624,0.76241,0.76234,0.76234,22.67,False
'2018-06-01T07:23:00',0.76213,0.76214,0.762,0.76201,36.99,0.76233,0.76234,0.76219,0.76219,30.37,False
'2018-06-01T07:24:00',0.76202,0.76202,0.76193,0.76193,38.91,0.7622,0.7622,0.76211,0.76211,28.0,True
'2018-06-01T07:25:00',0.76195,0.76204,0.76195,0.76199,54.95,0.76214,0.76223,0.76214,0.76217,44.37,False
'2018-06-01T07:26:00',0.76199,0.762,0.76198,0.76199,13.8,0.76217,0.76218,0.76217,0.76217,10.0,True
'2018-06-01T07:27:00',0.76198,0.76202,0.76198,0.76201,23.34,0.76216,0.76221,0.76216,0.7622,15.0,False
'2018-06-01T07:28:00',0.76201,0.76202,0.76199,0.76199,38.63,0.76219,0.7622,0.76217,0.76217,22.0,True
'2018-06-01T07:29:00',0.76199,0.76202,0.76199,0.762,52.64,0.76218,0.7622,0.76217,0.76219,39.0,False
'2018-06-01T07:30:00',0.76201,0.76202,0.76192,0.76193,43.35,0.76219,0.7622,0.7621,0.76211,29.5,True
'2018-06-01T07:31:00',0.76194,0.76198,0.76192,0.76196,63.81,0.76213,0.76216,0.76211,0.76216,42.0,False
'2018-06-01T07:32:00',0.76196,0.76197,0.76189,0.76193,37.01,0.76216,0.76216,0.76207,0.76212,31.0,False
'2018-06-01T07:33:00',0.76192,0.76193,0.76188,0.76188,52.99,0.7621,0.76212,0.76206,0.76207,39.0,False
'2018-06-01T07:34:00',0.7619,0.76191,0.76184,0.76187,54.43,0.76208,0.7621,0.76201,0.76204,45.0,True
'2018-06-01T07:35:00',0.76186,0.76192,0.76186,0.76192,35.77,0.76205,0.76213,0.76204,0.7621,36.45,True
'2018-06-01T07:36:00',0.76192,0.76199,0.76191,0.76199,38.89,0.76211,0.76218,0.7621,0.76218,32.5,False
'2018-06-01T07:37:00',0.76201,0.76201,0.76191,0.76192,31.26,0.76219,0.7622,0.7621,0.7621,25.0,False
'2018-06-01T07:38:00',0.7619,0.76191,0.76186,0.76191,26.49,0.76208,0.7621,0.76203,0.7621,23.5,True
'2018-06-01T07:39:00',0.76193,0.76198,0.76193,0.76194,31.15,0.7621,0.76216,0.7621,0.76211,23.5,False
'2018-06-01T07:40:00',0.76194,0.762,0.76191,0.76192,54.32,0.76212,0.76217,0.76209,0.7621,39.0,True
'2018-06-01T07:41:00',0.76191,0.76195,0.76191,0.76195,39.65,0.7621,0.76213,0.76207,0.76212,29.0,True
'2018-06-01T07:42:00',0.76195,0.76199,0.76194,0.76197,25.05,0.76212,0.76217,0.76212,0.76216,19.0,True
'2018-06-01T07:43:00',0.76199,0.76201,0.76191,0.76198,43.11,0.76216,0.7622,0.76209,0.76215,38.0,True
'2018-06-01T07:44:00',0.76198,0.76202,0.76197,0.76202,25.84,0.76216,0.76223,0.76216,0.76223,23.5,False
'2018-06-01T07:45:00',0.76203,0.76203,0.76197,0.76197,37.94,0.76223,0.76225,0.76216,0.76218,31.25,False
'2018-06-01T07:46:00',0.76197,0.76198,0.76194,0.76196,42.38,0.76217,0.76218,0.76215,0.76217,39.48,True
'2018-06-01T07:47:00',0.76197,0.76199,0.76195,0.76199,30.11,0.76219,0.76219,0.76215,0.76219,27.85,False
'2018-06-01T07:48:00',0.76199,0.76199,0.76195,0.76196,25.57,0.76217,0.76219,0.76216,0.76217,28.02,True
'2018-06-01T07:49:00',0.76197,0.76201,0.76195,0.76197,22.62,0.76217,0.7622,0.76215,0.76216,19.5,False
'2018-06-01T07:50:00',0.76196,0.76196,0.76192,0.76192,15.19,0.76216,0.76217,0.76211,0.76212,14.17,True
'2018-06-01T07:51:00',0.76193,0.76197,0.76191,0.76197,26.22,0.76212,0.76217,0.7621,0.76216,23.74,True
'2018-06-01T07:52:00',0.76196,0.76201,0.76193,0.76201,23.81,0.76216,0.76218,0.76211,0.76218,24.31,True
'2018-06-01T07:53:00',0.76198,0.76202,0.76198,0.76202,12.57,0.76217,0.76219,0.76217,0.76219,11.6,False
'2018-06-01T07:54:00',0.76202,0.76204,0.76191,0.76191,41.57,0.7622,0.76221,0.76209,0.76209,38.5,False
'2018-06-01T07:55:00',0.76195,0.76195,0.76189,0.76191,34.41,0.76213,0.76213,0.76207,0.76208,34.38,False
'2018-06-01T07:56:00',0.7619,0.76191,0.76182,0.76182,24.38,0.76208,0.7621,0.762,0.762,22.5,False
'2018-06-01T07:57:00',0.76181,0.76182,0.76176,0.76177,21.68,0.76198,0.762,0.76194,0.76196,21.5,True
'2018-06-01T07:58:00',0.76176,0.7619,0.76175,0.76189,24.34,0.76194,0.76208,0.76194,0.76206,27.14,False
'2018-06-01T07:59:00',0.76189,0.76189,0.76184,0.76186,25.67,0.76207,0.76208,0.76201,0.76202,28.0,True
'2018-06-01T08:00:00',0.76186,0.76196,0.76184,0.76186,44.44,0.76201,0.76212,0.76199,0.76204,42.0,True
'2018-06-01T08:01:00',0.76186,0.76212,0.76183,0.76212,77.74,0.76202,0.76229,0.762,0.76229,78.66,True
'2018-06-01T08:02:00',0.7621,0.76227,0.7621,0.76226,104.1,0.76228,0.76245,0.76228,0.76243,100.25,True
'2018-06-01T08:03:00',0.76225,0.7624,0.76216,0.76235,111.25,0.76244,0.76258,0.76234,0.76252,102.5,False
'2018-06-01T08:04:00',0.76234,0.76248,0.76227,0.76232,92.62,0.76251,0.76266,0.76245,0.76249,92.25,True
'2018-06-01T08:05:00',0.76233,0.76249,0.76233,0.76236,116.75,0.7625,0.76267,0.7625,0.76256,96.12,True
'2018-06-01T08:06:00',0.76238,0.76252,0.76237,0.76248,103.49,0.76255,0.76271,0.76254,0.76267,107.0,True
'2018-06-01T08:07:00',0.76246,0.76252,0.76242,0.76251,71.85,0.76264,0.7627,0.76261,0.76269,76.75,True
'2018-06-01T08:08:00',0.76251,0.76259,0.7625,0.76258,66.0,0.76268,0.76276,0.76268,0.76276,64.75,True
'2018-06-01T08:09:00',0.76259,0.76281,0.76252,0.76272,99.24,0.76277,0.76299,0.76271,0.7629,111.0,False
'2018-06-01T08:10:00',0.76273,0.76277,0.7626,0.76263,65.25,0.76291,0.76295,0.76278,0.76283,63.0,True
'2018-06-01T08:11:00',0.76264,0.7627,0.76263,0.76264,51.75,0.76281,0.76288,0.7628,0.76282,49.75,True
'2018-06-01T08:12:00',0.76262,0.7627,0.76258,0.7627,52.25,0.7628,0.76288,0.76276,0.76288,52.75,True
'2018-06-01T08:13:00',0.76268,0.76279,0.76268,0.76279,68.0,0.76289,0.76298,0.76285,0.76297,63.0,False
'2018-06-01T08:14:00',0.76281,0.76281,0.76271,0.76277,67.0,0.76298,0.76299,0.76291,0.76295,63.12,True
'2018-06-01T08:15:00',0.76276,0.76289,0.76276,0.76285,97.0,0.76294,0.76305,0.76294,0.76301,91.0,True
'2018-06-01T08:16:00',0.76286,0.76289,0.76276,0.76289,48.0,0.76302,0.76305,0.76294,0.76305,48.5,True
'2018-06-01T08:17:00',0.76288,0.763,0.76288,0.76296,74.0,0.76305,0.76316,0.76305,0.76313,75.37,False
'2018-06-01T08:18:00',0.76297,0.76297,0.76277,0.76282,79.1,0.76313,0.76313,0.76294,0.76298,79.5,False
'2018-06-01T08:19:00',0.76283,0.76287,0.76277,0.7628,90.0,0.76299,0.76302,0.76294,0.76296,86.5,True
'2018-06-01T08:20:00',0.7628,0.76305,0.76278,0.76285,126.49,0.76297,0.76321,0.76294,0.763,126.87,True
'2018-06-01T08:21:00',0.76284,0.76289,0.76267,0.76286,84.5,0.76302,0.76305,0.76284,0.76303,94.0,False
'2018-06-01T08:22:00',0.76288,0.76288,0.76281,0.76281,51.5,0.76304,0.76304,0.76296,0.76297,49.0,True
'2018-06-01T08:23:00',0.76282,0.76288,0.7628,0.76283,64.5,0.76298,0.76304,0.76296,0.76299,64.0,True
'2018-06-01T08:24:00',0.76281,0.76296,0.76281,0.76294,109.85,0.76299,0.76312,0.76298,0.7631,95.5,True
'2018-06-01T08:25:00',0.76294,0.763,0.76291,0.76297,82.75,0.76308,0.76316,0.76307,0.76313,70.0,False
'2018-06-01T08:26:00',0.76297,0.76301,0.76286,0.76289,102.0,0.76312,0.76317,0.76302,0.76305,91.0,True
'2018-06-01T08:27:00',0.76288,0.76295,0.7628,0.7629,75.35,0.76306,0.76311,0.76296,0.76305,71.5,False
'2018-06-01T08:28:00',0.7629,0.76296,0.76286,0.76288,67.5,0.76306,0.76312,0.76301,0.76304,61.0,False
'2018-06-01T08:29:00',0.76288,0.76288,0.76275,0.76277,75.5,0.76303,0.76303,0.76295,0.76299,72.0,True
'2018-06-01T08:30:00',0.76277,0.76283,0.76273,0.76282,77.1,0.76298,0.763,0.76289,0.763,74.75,False
'2018-06-01T08:31:00',0.76282,0.76284,0.76278,0.76278,32.5,0.76298,0.763,0.76293,0.76295,31.5,True
'2018-06-01T08:32:00',0.76277,0.76298,0.76273,0.76298,89.25,0.76295,0.76316,0.7629,0.76313,84.0,False
'2018-06-01T08:33:00',0.76297,0.76297,0.76284,0.76292,67.0,0.76313,0.76313,0.76301,0.76309,68.5,False
'2018-06-01T08:34:00',0.76291,0.76294,0.76283,0.76286,74.87,0.76308,0.7631,0.76299,0.76302,72.5,False
'2018-06-01T08:35:00',0.76287,0.76289,0.76282,0.76282,61.5,0.76303,0.76304,0.76297,0.76297,62.0,True
'2018-06-01T08:36:00',0.76279,0.7629,0.76279,0.76285,62.47,0.76297,0.76306,0.76296,0.76304,65.0,True
'2018-06-01T08:37:00',0.76286,0.76292,0.76281,0.76287,53.7,0.76304,0.76308,0.76299,0.76303,59.25,True
'2018-06-01T08:38:00',0.76286,0.76291,0.76279,0.76288,79.94,0.76302,0.76307,0.76296,0.76304,90.5,True
'2018-06-01T08:39:00',0.76288,0.76303,0.76288,0.76303,68.25,0.76306,0.76318,0.76304,0.76318,67.0,True
'2018-06-01T08:40:00',0.76303,0.76313,0.763,0.76311,77.62,0.76319,0.76328,0.76316,0.76327,77.5,True
'2018-06-01T08:41:00',0.76313,0.76325,0.76313,0.7632,64.97,0.76327,0.76341,0.76327,0.76336,65.5,True
'2018-06-01T08:42:00',0.76318,0.76323,0.76313,0.76323,54.12,0.76334,0.7634,0.7633,0.76339,58.0,True
'2018-06-01T08:43:00',0.76322,0.76327,0.76312,0.76327,80.0,0.76338,0.76344,0.76328,0.76344,94.5,True
'2018-06-01T08:44:00',0.76325,0.76352,0.76318,0.76349,90.62,0.76342,0.76368,0.76334,0.76366,95.5,False
'2018-06-01T08:45:00',0.76349,0.76349,0.76323,0.76323,82.24,0.76365,0.76365,0.76339,0.76341,78.5,True
'2018-06-01T08:46:00',0.76325,0.76343,0.7632,0.76343,104.11,0.76341,0.76359,0.76336,0.76359,100.12,True
'2018-06-01T08:47:00',0.76344,0.76357,0.7634,0.76356,109.5,0.76359,0.76373,0.76357,0.76372,100.62,True
'2018-06-01T08:48:00',0.76357,0.76364,0.76352,0.76358,59.5,0.76372,0.76381,0.7637,0.76374,57.75,False
'2018-06-01T08:49:00',0.76357,0.76358,0.76336,0.76336,71.5,0.76372,0.76375,0.76352,0.76353,68.0,False
'2018-06-01T08:50:00',0.76335,0.76341,0.76332,0.76334,68.0,0.76351,0.76357,0.76349,0.7635,73.12,False
'2018-06-01T08:51:00',0.76333,0.76335,0.76323,0.76334,76.85,0.76349,0.76351,0.7634,0.76349,85.25,True
'2018-06-01T08:52:00',0.76333,0.76343,0.76326,0.7634,102.6,0.76349,0.76359,0.76342,0.76355,121.0,True
'2018-06-01T08:53:00',0.76339,0.76346,0.76334,0.76344,80.0,0.76355,0.76362,0.7635,0.76359,80.25,True
'2018-06-01T08:54:00',0.76341,0.76361,0.76341,0.7636,91.0,0.76357,0.76377,0.76357,0.76376,86.11,True
'2018-06-01T08:55:00',0.76359,0.76379,0.76355,0.76379,68.0,0.76375,0.76394,0.76373,0.76394,74.5,True
'2018-06-01T08:56:00',0.76378,0.76401,0.76377,0.764,82.5,0.76393,0.76418,0.76393,0.76418,90.5,False
'2018-06-01T08:57:00',0.76401,0.76401,0.76385,0.76388,72.0,0.76416,0.76417,0.76402,0.76404,72.0,True
'2018-06-01T08:58:00',0.76387,0.76437,0.76381,0.76435,133.59,0.76403,0.76453,0.76397,0.76452,135.0,False
'2018-06-01T08:59:00',0.76436,0.76439,0.76423,0.76428,96.85,0.76452,0.76456,0.76442,0.76448,89.5,False
'2018-06-01T09:00:00',0.76431,0.76433,0.76403,0.76409,201.6,0.76449,0.76452,0.76416,0.76424,196.37,False
'2018-06-01T09:01:00',0.76409,0.76412,0.76387,0.76393,106.0,0.76426,0.76428,0.76404,0.76408,110.62,False
'2018-06-01T09:02:00',0.76389,0.76402,0.76384,0.76388,112.5,0.76407,0.76419,0.76401,0.76403,109.87,False
'2018-06-01T09:03:00',0.76389,0.76394,0.76379,0.7638,86.75,0.76404,0.76409,0.76395,0.76395,86.25,True
'2018-06-01T09:04:00',0.76379,0.76393,0.76379,0.76392,94.5,0.76394,0.76409,0.76394,0.76409,90.74,False
'2018-06-01T09:05:00',0.76392,0.76392,0.76376,0.76381,92.5,0.76407,0.76407,0.76391,0.76396,95.5,False
'2018-06-01T09:06:00',0.76382,0.76382,0.76362,0.76362,89.62,0.76397,0.76397,0.76379,0.76379,93.5,True
'2018-06-01T09:07:00',0.76363,0.76383,0.76363,0.76381,56.62,0.76379,0.764,0.76379,0.76395,62.25,False
'2018-06-01T09:08:00',0.7638,0.76382,0.76372,0.76374,52.0,0.76394,0.76397,0.76388,0.76389,59.25,False
'2018-06-01T09:09:00',0.76374,0.76376,0.76356,0.76361,101.5,0.7639,0.76392,0.76373,0.76376,104.5,False
'2018-06-01T09:10:00',0.76363,0.76364,0.76352,0.76358,86.5,0.76378,0.7638,0.76368,0.76373,88.25,False
'2018-06-01T09:11:00',0.76357,0.76357,0.76339,0.76344,109.0,0.76372,0.76372,0.76354,0.76359,108.62,False
'2018-06-01T09:12:00',0.76343,0.76345,0.76328,0.76339,101.24,0.76358,0.76362,0.76343,0.76354,97.5,True
'2018-06-01T09:13:00',0.76338,0.76349,0.76335,0.76346,89.5,0.76353,0.76365,0.76352,0.76361,92.5,False
'2018-06-01T09:14:00',0.76347,0.76353,0.76338,0.76338,89.5,0.76362,0.76368,0.76353,0.76354,97.87,False
'2018-06-01T09:15:00',0.76339,0.76342,0.76334,0.76337,85.5,0.76354,0.76358,0.76349,0.76354,83.75,False
'2018-06-01T09:16:00',0.76337,0.76342,0.76335,0.76335,61.5,0.76353,0.76358,0.7635,0.76351,59.0,True
'2018-06-01T09:17:00',0.76335,0.76346,0.76333,0.7634,75.0,0.7635,0.76364,0.76349,0.76355,70.0,False
'2018-06-01T09:18:00',0.7634,0.76344,0.76319,0.76319,89.23,0.76356,0.76359,0.76335,0.76335,80.5,False
'2018-06-01T09:19:00',0.7632,0.76327,0.76313,0.76315,78.5,0.76336,0.76344,0.76329,0.76331,79.5,False
'2018-06-01T09:20:00',0.76315,0.76318,0.76291,0.76299,114.0,0.7633,0.76334,0.76307,0.76315,121.0,False
'2018-06-01T09:21:00',0.76299,0.763,0.76295,0.76297,74.0,0.76314,0.76317,0.7631,0.76312,80.0,True
'2018-06-01T09:22:00',0.76296,0.76305,0.76296,0.76298,65.75,0.76311,0.7632,0.76311,0.76314,65.5,True
'2018-06-01T09:23:00',0.76297,0.76308,0.76286,0.76304,114.12,0.76313,0.76324,0.76302,0.7632,114.25,False
'2018-06-01T09:24:00',0.76303,0.76311,0.76294,0.76302,116.5,0.7632,0.76327,0.76308,0.76316,106.57,False
'2018-06-01T09:25:00',0.76302,0.76304,0.76286,0.76293,127.0,0.76318,0.76319,0.76302,0.76307,104.0,False
'2018-06-01T09:26:00',0.76293,0.76296,0.76282,0.76283,52.25,0.76309,0.76312,0.76297,0.76298,49.57,False
'2018-06-01T09:27:00',0.76282,0.76292,0.76276,0.76277,64.65,0.76298,0.76306,0.76291,0.76291,60.5,False
'2018-06-01T09:28:00',0.76277,0.76285,0.76272,0.76276,94.0,0.76293,0.76301,0.76287,0.7629,79.0,True
'2018-06-01T09:29:00',0.76274,0.76293,0.76274,0.76293,45.0,0.76291,0.76313,0.76291,0.76312,45.42,False
'2018-06-01T09:30:00',0.76293,0.76295,0.76273,0.76276,50.5,0.76314,0.76316,0.76288,0.76293,52.05,True
'2018-06-01T09:31:00',0.76277,0.76285,0.76272,0.76279,104.75,0.76293,0.76301,0.76288,0.76294,102.5,False
'2018-06-01T09:32:00',0.76278,0.76278,0.76251,0.76264,91.25,0.76293,0.76293,0.76266,0.76279,97.87,False
'2018-06-01T09:33:00',0.76265,0.7627,0.76251,0.76257,78.5,0.7628,0.76285,0.76267,0.76272,78.5,True
'2018-06-01T09:34:00',0.76257,0.76279,0.76257,0.76279,118.62,0.76274,0.76298,0.76274,0.76295,112.82,False
'2018-06-01T09:35:00',0.76281,0.76284,0.76258,0.76275,84.62,0.76296,0.76299,0.76274,0.7629,82.5,False
'2018-06-01T09:36:00',0.76274,0.76275,0.76256,0.76256,89.0,0.7629,0.7629,0.76271,0.76271,81.0,True
'2018-06-01T09:37:00',0.76256,0.76271,0.76251,0.76267,79.87,0.7627,0.76286,0.76267,0.76282,76.45,True
'2018-06-01T09:38:00',0.76267,0.76285,0.76267,0.76283,64.5,0.76284,0.763,0.76283,0.76298,67.5,True
'2018-06-01T09:39:00',0.76285,0.76295,0.76282,0.76284,57.49,0.76299,0.7631,0.76298,0.76299,57.0,False
'2018-06-01T09:40:00',0.76285,0.7629,0.76274,0.76277,57.0,0.763,0.76306,0.76288,0.76292,57.5,True
'2018-06-01T09:41:00',0.76278,0.76286,0.76276,0.76278,65.25,0.76293,0.76301,0.76291,0.76295,64.0,True
'2018-06-01T09:42:00',0.76279,0.76281,0.76273,0.76281,46.5,0.76295,0.76296,0.76287,0.76296,46.0,True
'2018-06-01T09:43:00',0.76283,0.76298,0.76277,0.76297,74.5,0.76298,0.76312,0.76292,0.76311,78.49,True
'2018-06-01T09:44:00',0.76297,0.76334,0.76297,0.76329,98.75,0.76313,0.76349,0.76313,0.76344,102.92,False
'2018-06-01T09:45:00',0.76327,0.76334,0.76315,0.76326,63.12,0.76344,0.76349,0.7633,0.76343,60.2,False
'2018-06-01T09:46:00',0.76325,0.76329,0.76313,0.7632,67.0,0.76339,0.76344,0.76329,0.76335,65.75,False
'2018-06-01T09:47:00',0.7632,0.76321,0.76293,0.763,70.67,0.76336,0.76336,0.7631,0.76315,68.5,True
'2018-06-01T09:48:00',0.76305,0.76322,0.763,0.76302,94.76,0.76319,0.76339,0.76315,0.76317,93.12,False
'2018-06-01T09:49:00',0.76305,0.76307,0.76292,0.76293,59.5,0.7632,0.76322,0.76307,0.76308,62.5,True
'2018-06-01T09:50:00',0.76292,0.76302,0.76291,0.76301,62.0,0.76308,0.76317,0.76307,0.76316,62.6,False
'2018-06-01T09:51:00',0.76301,0.76307,0.76276,0.76279,70.0,0.76315,0.76323,0.76292,0.76294,71.32,False
'2018-06-01T09:52:00',0.76278,0.76279,0.7626,0.76266,58.0,0.76293,0.76294,0.76275,0.76281,65.0,True
'2018-06-01T09:53:00',0.76267,0.76274,0.76266,0.76273,81.37,0.76282,0.76289,0.76282,0.76288,93.59,False
'2018-06-01T09:54:00',0.76272,0.76272,0.76247,0.76265,63.75,0.76287,0.76287,0.76262,0.7628,67.43,False
'2018-06-01T09:55:00',0.76267,0.76283,0.76251,0.76252,89.24,0.7628,0.76298,0.76266,0.76266,93.19,False
'2018-06-01T09:56:00',0.76252,0.76254,0.76239,0.76244,86.24,0.76265,0.76268,0.76253,0.76257,79.0,False
'2018-06-01T09:57:00',0.76246,0.76248,0.7623,0.76232,72.5,0.7626,0.76261,0.76247,0.76247,71.0,False
'2018-06-01T09:58:00',0.76231,0.76232,0.76224,0.76231,50.5,0.76246,0.76249,0.7624,0.76246,51.5,True
'2018-06-01T09:59:00',0.76232,0.76256,0.76231,0.76253,60.5,0.76247,0.76272,0.76246,0.76268,59.0,True
'2018-06-01T10:00:00',0.7625,0.76271,0.76246,0.76268,96.0,0.76267,0.76287,0.76261,0.76283,92.1,True
'2018-06-01T10:01:00',0.76267,0.76293,0.76267,0.76292,73.0,0.76282,0.76309,0.76282,0.76309,79.25,False
'2018-06-01T10:02:00',0.76292,0.76297,0.76284,0.76287,58.5,0.76307,0.76313,0.763,0.76302,64.14,False
'2018-06-01T10:03:00',0.76285,0.76287,0.76267,0.76269,67.64,0.76302,0.76303,0.76283,0.76284,64.75,False
'2018-06-01T10:04:00',0.76268,0.76269,0.76249,0.76249,63.0,0.76283,0.76285,0.76265,0.76267,64.5,True
'2018-06-01T10:05:00',0.76249,0.76259,0.76248,0.76258,62.0,0.76265,0.76275,0.76265,0.76274,63.0,False
'2018-06-01T10:06:00',0.76257,0.7626,0.76254,0.76255,38.0,0.76273,0.76275,0.76269,0.76272,36.0,True
'2018-06-01T10:07:00',0.76258,0.76261,0.76253,0.76258,37.67,0.76273,0.7628,0.76268,0.76276,30.65,False
'2018-06-01T10:08:00',0.76259,0.76264,0.76252,0.76252,85.25,0.76274,0.76279,0.76267,0.76268,74.0,False
'2018-06-01T10:09:00',0.76252,0.76252,0.7624,0.76243,63.5,0.76267,0.76268,0.76257,0.76258,56.5,False
'2018-06-01T10:10:00',0.76244,0.76244,0.76226,0.76226,56.75,0.76259,0.76259,0.76243,0.76244,56.5,False
'2018-06-01T10:11:00',0.76228,0.76231,0.76223,0.76224,65.0,0.76243,0.76248,0.76239,0.7624,64.5,True
'2018-06-01T10:12:00',0.76224,0.76238,0.76221,0.76237,81.0,0.76237,0.76254,0.76237,0.76254,69.91,False
'2018-06-01T10:13:00',0.76237,0.76237,0.76222,0.76222,62.5,0.76249,0.76254,0.76237,0.76238,52.45,False
'2018-06-01T10:14:00',0.76222,0.76223,0.76211,0.76216,68.25,0.76239,0.76239,0.76227,0.76231,62.5,False
'2018-06-01T10:15:00',0.76217,0.76217,0.76197,0.76209,75.87,0.76232,0.76232,0.76213,0.76224,69.0,False
'2018-06-01T10:16:00',0.76209,0.76221,0.76201,0.76201,95.75,0.76225,0.76238,0.76217,0.76218,87.75,False
'2018-06-01T10:17:00',0.76203,0.76204,0.76192,0.76194,78.75,0.76219,0.76221,0.76207,0.76209,69.5,False
'2018-06-01T10:18:00',0.76193,0.76198,0.76182,0.76183,75.75,0.76208,0.76213,0.76197,0.76198,78.75,False
'2018-06-01T10:19:00',0.76184,0.76184,0.76179,0.76181,48.75,0.76199,0.76199,0.76195,0.76196,45.0,False
'2018-06-01T10:20:00',0.76179,0.7619,0.76177,0.76178,84.75,0.76194,0.76206,0.76192,0.76195,80.85,True
'2018-06-01T10:21:00',0.7618,0.76187,0.76179,0.76181,62.0,0.76195,0.76203,0.76195,0.76197,58.0,True
'2018-06-01T10:22:00',0.76183,0.76193,0.76179,0.76193,72.25,0.76197,0.76208,0.76195,0.76208,76.3,True
'2018-06-01T10:23:00',0.76192,0.76205,0.7619,0.76204,76.5,0.76209,0.76224,0.76206,0.7622,73.27,False
'2018-06-01T10:24:00',0.76205,0.76205,0.76195,0.76197,46.0,0.7622,0.76221,0.76209,0.76211,41.0,True
'2018-06-01T10:25:00',0.76196,0.76207,0.76196,0.76202,59.5,0.76214,0.76222,0.76214,0.76217,60.0,False
'2018-06-01T10:26:00',0.76203,0.76203,0.76195,0.76201,52.0,0.76218,0.7622,0.76211,0.76216,56.2,True
'2018-06-01T10:27:00',0.76202,0.76206,0.76196,0.76206,42.0,0.76217,0.76224,0.76214,0.76224,41.5,False
'2018-06-01T10:28:00',0.76206,0.76206,0.76191,0.76192,52.0,0.76222,0.76222,0.76208,0.76209,53.23,False
'2018-06-01T10:29:00',0.76192,0.76199,0.76174,0.76189,126.84,0.76207,0.76219,0.76189,0.76209,107.62,False
'2018-06-01T10:30:00',0.76189,0.76196,0.76174,0.76176,96.85,0.76205,0.76213,0.76191,0.76191,95.96,False
'2018-06-01T10:31:00',0.76175,0.76176,0.76172,0.76172,28.0,0.7619,0.76193,0.76188,0.76189,28.0,False
'2018-06-01T10:32:00',0.76177,0.76177,0.76159,0.76166,50.0,0.76191,0.76191,0.76174,0.76181,47.0,False
'2018-06-01T10:33:00',0.76165,0.76165,0.76155,0.76155,58.5,0.76182,0.76182,0.7617,0.7617,53.67,True
'2018-06-01T10:34:00',0.76155,0.76171,0.76152,0.76168,72.5,0.76172,0.76187,0.76167,0.76185,65.12,False
'2018-06-01T10:35:00',0.76169,0.76173,0.7616,0.76163,52.75,0.76186,0.76189,0.76177,0.7618,51.5,False
'2018-06-01T10:36:00',0.76163,0.76165,0.76156,0.76163,53.0,0.76178,0.76182,0.76171,0.76177,51.5,False
'2018-06-01T10:37:00',0.76163,0.76166,0.76153,0.76159,47.0,0.76178,0.76181,0.7617,0.76175,47.0,True
'2018-06-01T10:38:00',0.7616,0.76164,0.76156,0.7616,66.5,0.76176,0.7618,0.76172,0.76176,65.5,True
'2018-06-01T10:39:00',0.76161,0.76165,0.76159,0.76165,63.75,0.76177,0.76185,0.76173,0.76179,58.55,True
'2018-06-01T10:40:00',0.76163,0.76178,0.76163,0.76178,54.0,0.76179,0.76194,0.76179,0.76194,47.0,False
'2018-06-01T10:41:00',0.76178,0.76179,0.7617,0.76174,46.75,0.76193,0.76194,0.76185,0.76191,42.0,True
'2018-06-01T10:42:00',0.76175,0.76181,0.7617,0.76179,75.5,0.76191,0.76196,0.76187,0.76196,66.0,False
'2018-06-01T10:43:00',0.7618,0.7618,0.76169,0.76171,72.35,0.76196,0.76197,0.76185,0.76189,59.12,False
'2018-06-01T10:44:00',0.76172,0.76174,0.7616,0.76167,83.0,0.76188,0.7619,0.76176,0.76183,72.12,False
'2018-06-01T10:45:00',0.76168,0.76173,0.76161,0.76164,52.5,0.76184,0.7619,0.76179,0.7618,53.5,False
'2018-06-01T10:46:00',0.76163,0.76175,0.76163,0.76163,76.0,0.76179,0.76191,0.76179,0.76179,66.0,True
'2018-06-01T10:47:00',0.76163,0.76174,0.76163,0.76171,78.0,0.76178,0.76188,0.76178,0.76185,70.7,True
'2018-06-01T10:48:00',0.76171,0.76178,0.76164,0.76174,61.5,0.76186,0.76193,0.76179,0.76188,59.0,False
'2018-06-01T10:49:00',0.76174,0.76176,0.76164,0.76164,37.1,0.76189,0.76191,0.76179,0.76179,37.0,True
'2018-06-01T10:50:00',0.76165,0.76166,0.76159,0.76165,45.9,0.7618,0.76182,0.76175,0.7618,40.0,False
'2018-06-01T10:51:00',0.76166,0.76167,0.76154,0.76156,64.5,0.76181,0.76182,0.76169,0.76171,59.5,True
'2018-06-01T10:52:00',0.76157,0.76175,0.76156,0.76166,37.07,0.76172,0.76191,0.76172,0.76181,37.1,False
'2018-06-01T10:53:00',0.76165,0.76168,0.76158,0.76159,55.5,0.76181,0.76183,0.76173,0.76174,56.5,True
'2018-06-01T10:54:00',0.76158,0.76171,0.76155,0.7617,61.25,0.76173,0.76187,0.7617,0.76185,57.05,True
'2018-06-01T10:55:00',0.76169,0.76172,0.76165,0.7617,72.75,0.76185,0.76189,0.7618,0.76186,63.0,False
'2018-06-01T10:56:00',0.7617,0.76174,0.76165,0.76166,54.0,0.76185,0.7619,0.76181,0.76181,51.1,False
'2018-06-01T10:57:00',0.76167,0.76168,0.76158,0.76158,56.6,0.76183,0.76183,0.76173,0.76173,55.0,False
'2018-06-01T10:58:00',0.76157,0.76158,0.76148,0.76152,51.05,0.76173,0.76174,0.76164,0.76167,47.0,False
'2018-06-01T10:59:00',0.76151,0.76157,0.7614,0.7614,66.5,0.76166,0.76173,0.76155,0.76155,64.5,False
'2018-06-01T11:00:00',0.76141,0.76142,0.76136,0.76138,46.0,0.76156,0.76158,0.76151,0.76153,46.5,True
'2018-06-01T11:01:00',0.76137,0.76143,0.76135,0.76143,51.0,0.76153,0.76159,0.76151,0.76158,50.45,False
'2018-06-01T11:02:00',0.76146,0.76149,0.76131,0.76138,81.0,0.7616,0.76164,0.76147,0.76153,69.0,True
'2018-06-01T11:03:00',0.76137,0.76145,0.76135,0.7614,56.85,0.76152,0.76161,0.76152,0.76155,58.37,True
'2018-06-01T11:04:00',0.76138,0.76152,0.76136,0.76149,62.25,0.76155,0.76167,0.76152,0.76164,59.5,False
'2018-06-01T11:05:00',0.76149,0.76155,0.76148,0.76148,53.5,0.76166,0.76171,0.76163,0.76163,52.0,True
'2018-06-01T11:06:00',0.76147,0.7616,0.76146,0.76158,42.0,0.76162,0.76175,0.76162,0.76173,39.75,True
'2018-06-01T11:07:00',0.76157,0.76163,0.76157,0.76163,47.35,0.76172,0.7618,0.76172,0.7618,47.5,True
'2018-06-01T11:08:00',0.76162,0.76175,0.76162,0.76174,64.35,0.76179,0.7619,0.76177,0.76189,64.5,True
'2018-06-01T11:09:00',0.76175,0.76181,0.76173,0.76175,38.15,0.7619,0.76196,0.76189,0.76189,37.12,False
'2018-06-01T11:10:00',0.76171,0.76174,0.76166,0.76171,58.2,0.76186,0.76189,0.7618,0.76186,53.0,True
'2018-06-01T11:11:00',0.7617,0.76184,0.76169,0.76176,63.5,0.76185,0.76201,0.76185,0.76191,54.5,False
'2018-06-01T11:12:00',0.76175,0.76176,0.7616,0.76163,40.87,0.7619,0.76192,0.76175,0.76178,37.5,False
'2018-06-01T11:13:00',0.76162,0.76162,0.76154,0.76161,45.92,0.76177,0.76178,0.76169,0.76176,42.0,False
'2018-06-01T11:14:00',0.7616,0.76166,0.76156,0.7616,48.64,0.76175,0.76181,0.76173,0.76175,45.5,False
'2018-06-01T11:15:00',0.76161,0.76162,0.76143,0.76144,40.0,0.76175,0.76177,0.76158,0.76159,40.5,False
'2018-06-01T11:16:00',0.76145,0.76147,0.76134,0.76135,55.5,0.7616,0.76162,0.76149,0.76151,56.5,False
'2018-06-01T11:17:00',0.76135,0.76135,0.76104,0.76104,86.12,0.7615,0.76151,0.7612,0.7612,90.0,False
'2018-06-01T11:18:00',0.76104,0.76107,0.76091,0.76091,39.0,0.76119,0.76123,0.76106,0.76106,40.85,True
'2018-06-01T11:19:00',0.76092,0.76101,0.7609,0.76097,83.44,0.76107,0.76118,0.76105,0.76112,84.5,False
'2018-06-01T11:20:00',0.76097,0.76097,0.76089,0.76092,55.0,0.76111,0.76113,0.76104,0.76108,57.5,True
'2018-06-01T11:21:00',0.76094,0.76101,0.76092,0.76098,59.62,0.76109,0.76117,0.76107,0.76113,59.85,True
'2018-06-01T11:22:00',0.76097,0.76101,0.76097,0.761,43.0,0.76113,0.76116,0.76112,0.76115,44.2,True
'2018-06-01T11:23:00',0.76099,0.76102,0.76096,0.76101,75.5,0.76117,0.76118,0.76113,0.76117,75.15,True
'2018-06-01T11:24:00',0.76101,0.76105,0.76096,0.76105,76.5,0.76119,0.76121,0.76112,0.7612,76.45,True
'2018-06-01T11:25:00',0.76105,0.76116,0.76103,0.7611,62.0,0.76121,0.76131,0.7612,0.76125,63.0,False
'2018-06-01T11:26:00',0.76109,0.76114,0.76105,0.76109,78.5,0.76125,0.7613,0.76122,0.76126,76.5,False
'2018-06-01T11:27:00',0.76109,0.76109,0.76097,0.761,47.5,0.76124,0.76124,0.76112,0.76115,46.0,False
'2018-06-01T11:28:00',0.761,0.761,0.7609,0.76094,50.0,0.76114,0.76115,0.76105,0.76109,48.0,True
'2018-06-01T11:29:00',0.76095,0.76106,0.76092,0.76104,79.0,0.7611,0.76123,0.76109,0.76123,76.79,False
'2018-06-01T11:30:00',0.76105,0.76106,0.76089,0.76096,92.32,0.76119,0.7612,0.76104,0.76112,89.6,True
'2018-06-01T11:31:00',0.76096,0.76107,0.76095,0.76107,55.39,0.76113,0.76122,0.76111,0.76122,50.0,True
'2018-06-01T11:32:00',0.76109,0.7614,0.76103,0.7614,98.11,0.76124,0.76155,0.76118,0.76155,99.61,False
'2018-06-01T11:33:00',0.76141,0.76145,0.76121,0.76121,71.54,0.76156,0.7616,0.76137,0.76137,64.0,True
'2018-06-01T11:34:00',0.76122,0.76129,0.76122,0.76128,50.02,0.76137,0.76145,0.76137,0.76144,44.0,True
'2018-06-01T11:35:00',0.76127,0.76131,0.76114,0.76131,74.47,0.76144,0.76147,0.7613,0.76146,74.5,False
'2018-06-01T11:36:00',0.76129,0.76131,0.76125,0.76129,63.2,0.76146,0.76148,0.76141,0.76144,64.5,False
'2018-06-01T11:37:00',0.76128,0.7613,0.76122,0.76122,39.0,0.76143,0.76145,0.76137,0.76137,39.5,False
'2018-06-01T11:38:00',0.76119,0.76124,0.76116,0.76116,47.5,0.76136,0.7614,0.76131,0.76134,47.5,False
'2018-06-01T11:39:00',0.76118,0.76119,0.76113,0.76114,47.94,0.76133,0.76135,0.76128,0.7613,47.0,False
'2018-06-01T11:40:00',0.76114,0.76119,0.7611,0.76112,62.34,0.76129,0.76135,0.76125,0.76127,67.75,False
'2018-06-01T11:41:00',0.76112,0.76112,0.76092,0.76092,56.17,0.76128,0.76129,0.76109,0.76109,58.5,True
'2018-06-01T11:42:00',0.76094,0.76109,0.76094,0.76109,71.5,0.76111,0.76125,0.76111,0.76124,74.95,True
'2018-06-01T11:43:00',0.7611,0.76116,0.76108,0.76113,53.5,0.76126,0.76132,0.76123,0.76128,50.0,False
'2018-06-01T11:44:00',0.76112,0.76112,0.761,0.76103,57.0,0.76128,0.76128,0.76116,0.76119,52.95,False
'2018-06-01T11:45:00',0.76104,0.76106,0.76099,0.76099,92.0,0.76119,0.76123,0.76115,0.76116,88.0,False
'2018-06-01T11:46:00',0.76099,0.76102,0.76096,0.76097,68.5,0.76115,0.76119,0.76112,0.76112,73.5,True
'2018-06-01T11:47:00',0.76099,0.76109,0.76099,0.76101,79.25,0.76114,0.76125,0.76114,0.76118,69.5,False
'2018-06-01T11:48:00',0.76101,0.76103,0.76097,0.76102,59.5,0.76116,0.7612,0.76112,0.76116,58.57,False
'2018-06-01T11:49:00',0.76102,0.76104,0.76097,0.761,67.5,0.76117,0.76118,0.76113,0.76115,64.0,False
'2018-06-01T11:50:00',0.76101,0.76108,0.76093,0.76099,76.27,0.76115,0.76123,0.76108,0.76114,71.0,False
'2018-06-01T11:51:00',0.76099,0.761,0.76082,0.76084,89.5,0.76113,0.76115,0.76097,0.76101,85.5,True
'2018-06-01T11:52:00',0.76085,0.76086,0.76081,0.76085,45.0,0.76099,0.76101,0.76096,0.761,46.0,False
'2018-06-01T11:53:00',0.76085,0.76088,0.76083,0.76085,40.35,0.76102,0.76105,0.76099,0.761,41.87,False
'2018-06-01T11:54:00',0.76084,0.76087,0.76074,0.76074,50.5,0.76099,0.76102,0.76089,0.76091,49.25,False
'2018-06-01T11:55:00',0.76073,0.76084,0.76067,0.76071,42.0,0.7609,0.76098,0.76083,0.76086,41.57,False
'2018-06-01T11:56:00',0.7607,0.76082,0.76066,0.76071,62.75,0.76085,0.76098,0.76081,0.76086,58.0,False
'2018-06-01T11:57:00',0.76072,0.76072,0.76046,0.76051,93.0,0.76086,0.76088,0.76061,0.76068,81.92,True
'2018-06-01T11:58:00',0.76054,0.76065,0.76045,0.76059,104.39,0.76068,0.76081,0.7606,0.76077,98.5,True
'2018-06-01T11:59:00',0.76059,0.76093,0.76057,0.76087,165.08,0.76075,0.76114,0.76075,0.76107,176.18,False
'2018-06-01T12:00:00',0.76087,0.76088,0.76066,0.7607,167.29,0.76107,0.76107,0.76083,0.76086,190.41,False
'2018-06-01T12:01:00',0.76071,0.761,0.76059,0.7606,131.49,0.76087,0.76115,0.76076,0.76076,122.97,False
'2018-06-01T12:02:00',0.76059,0.76066,0.76049,0.76052,120.6,0.76075,0.76082,0.76065,0.7607,106.5,True
'2018-06-01T12:03:00',0.76054,0.7607,0.76051,0.76069,106.7,0.7607,0.76087,0.76067,0.76086,111.0,True
'2018-06-01T12:04:00',0.76071,0.76086,0.76068,0.76078,91.8,0.76086,0.76101,0.76083,0.76091,86.5,False
'2018-06-01T12:05:00',0.76076,0.76081,0.76064,0.76076,78.0,0.7609,0.76097,0.76079,0.76094,70.12,True
'2018-06-01T12:06:00',0.76078,0.76096,0.76077,0.76096,88.0,0.76093,0.76113,0.76093,0.76113,86.5,True
'2018-06-01T12:07:00',0.76096,0.76105,0.76095,0.76103,99.24,0.76114,0.76122,0.76112,0.7612,102.94,True
'2018-06-01T12:08:00',0.76103,0.76112,0.76098,0.76111,69.2,0.76119,0.76128,0.76115,0.76127,74.25,True
'2018-06-01T12:09:00',0.76111,0.76131,0.76111,0.76131,56.0,0.76128,0.76148,0.76128,0.76148,53.0,True
'2018-06-01T12:10:00',0.76132,0.76144,0.76131,0.76136,71.69,0.76147,0.76161,0.76146,0.76151,65.5,True
'2018-06-01T12:11:00',0.76135,0.76147,0.76132,0.76147,85.57,0.76151,0.76163,0.76147,0.76162,80.0,False
'2018-06-01T12:12:00',0.76146,0.76146,0.76128,0.76144,68.72,0.76162,0.76162,0.76144,0.76159,70.0,True
'2018-06-01T12:13:00',0.7614,0.76154,0.7614,0.76153,58.5,0.76157,0.7617,0.76156,0.76168,59.5,False
'2018-06-01T12:14:00',0.76151,0.76154,0.76142,0.76152,41.0,0.76168,0.76169,0.76157,0.76167,40.5,False
'2018-06-01T12:15:00',0.7615,0.7615,0.76121,0.76125,48.95,0.76165,0.76165,0.7614,0.7614,48.91,True
'2018-06-01T12:16:00',0.76126,0.76135,0.76124,0.76132,52.0,0.76144,0.7615,0.7614,0.76147,50.0,False
'2018-06-01T12:17:00',0.76131,0.76133,0.76121,0.76126,30.5,0.76146,0.76149,0.76137,0.76143,30.0,False
'2018-06-01T12:18:00',0.76129,0.76131,0.76118,0.76118,45.5,0.76144,0.76148,0.76133,0.76133,45.0,True
'2018-06-01T12:19:00',0.76116,0.76123,0.76116,0.76122,26.0,0.76133,0.76139,0.76131,0.76138,26.1,False
'2018-06-01T12:20:00',0.76121,0.76125,0.76117,0.76117,48.0,0.76136,0.76141,0.76133,0.76133,46.5,False
'2018-06-01T12:21:00',0.76117,0.76118,0.76109,0.76111,31.5,0.76132,0.76134,0.76125,0.76127,31.5,False
'2018-06-01T12:22:00',0.76112,0.76113,0.76104,0.76106,28.0,0.76127,0.76128,0.7612,0.76121,26.0,True
'2018-06-01T12:23:00',0.76107,0.76128,0.76106,0.76119,67.5,0.76122,0.76145,0.76121,0.76135,68.85,True
'2018-06-01T12:24:00',0.76123,0.76145,0.76114,0.76143,89.0,0.76138,0.76162,0.76129,0.76158,91.14,False
'2018-06-01T12:25:00',0.76143,0.76143,0.76128,0.76135,102.6,0.7616,0.7616,0.76143,0.7615,105.12,False
'2018-06-01T12:26:00',0.76136,0.76136,0.76129,0.76134,38.57,0.76151,0.76152,0.76144,0.76149,41.0,False
'2018-06-01T12:27:00',0.76135,0.76137,0.76127,0.76129,46.07,0.7615,0.76152,0.76143,0.76146,46.0,False
'2018-06-01T12:28:00',0.76131,0.76133,0.76123,0.76126,56.1,0.76146,0.76148,0.76138,0.76141,58.5,True
'2018-06-01T12:29:00',0.76127,0.76128,0.76123,0.76127,52.0,0.76142,0.76144,0.76138,0.76142,53.35,True
'2018-06-01T12:30:00',0.76126,0.76137,0.76125,0.76133,33.0,0.76141,0.76153,0.7614,0.7615,36.7,False
'2018-06-01T12:31:00',0.76133,0.76137,0.76126,0.76128,34.0,0.76148,0.76152,0.76141,0.76144,34.0,False
'2018-06-01T12:32:00',0.76129,0.76129,0.7611,0.76112,53.25,0.76143,0.76144,0.76126,0.76126,53.0,False
'2018-06-01T12:33:00',0.76111,0.76113,0.7608,0.7608,55.5,0.76126,0.76128,0.76095,0.76095,55.5,True
'2018-06-01T12:34:00',0.76081,0.76088,0.76073,0.76088,46.25,0.76095,0.76105,0.76088,0.76103,50.0,True
'2018-06-01T12:35:00',0.76091,0.761,0.76088,0.76096,65.75,0.76106,0.76115,0.76103,0.76111,60.0,False
'2018-06-01T12:36:00',0.76095,0.76097,0.76087,0.7609,34.0,0.7611,0.76112,0.76102,0.76107,38.72,True
'2018-06-01T12:37:00',0.7609,0.76097,0.76085,0.76094,53.0,0.76105,0.76112,0.761,0.76109,54.37,False
'2018-06-01T12:38:00',0.76093,0.76106,0.76093,0.76093,45.5,0.76108,0.76121,0.76108,0.7611,47.5,False
'2018-06-01T12:39:00',0.76093,0.76094,0.76089,0.76092,53.35,0.76108,0.7611,0.76105,0.76107,55.0,False
'2018-06-01T12:40:00',0.76093,0.76094,0.76083,0.76083,48.0,0.76108,0.7611,0.76099,0.761,49.37,True
'2018-06-01T12:41:00',0.76083,0.76086,0.76078,0.76085,24.0,0.76098,0.76101,0.76094,0.761,23.5,False
'2018-06-01T12:42:00',0.76085,0.76089,0.76081,0.76081,25.0,0.76102,0.76104,0.76096,0.76096,26.57,True
'2018-06-01T12:43:00',0.76081,0.76085,0.76075,0.76081,77.0,0.76095,0.761,0.76089,0.76097,91.59,False
'2018-06-01T12:44:00',0.76081,0.76088,0.76079,0.76079,59.47,0.76096,0.76103,0.76093,0.76093,67.35,True
'2018-06-01T12:45:00',0.76077,0.76081,0.7607,0.7608,65.5,0.76092,0.76096,0.76085,0.76096,74.0,False
'2018-06-01T12:46:00',0.76081,0.76086,0.76077,0.7608,45.0,0.76096,0.76103,0.76092,0.76095,48.0,True
'2018-06-01T12:47:00',0.76079,0.76085,0.76079,0.76082,53.0,0.76094,0.76099,0.76094,0.76096,54.5,True
'2018-06-01T12:48:00',0.76081,0.76089,0.76079,0.76086,63.85,0.76096,0.76103,0.76094,0.76101,68.0,True
'2018-06-01T12:49:00',0.76086,0.76094,0.76081,0.7609,45.5,0.76102,0.7611,0.76096,0.76105,45.5,False
'2018-06-01T12:50:00',0.76089,0.76094,0.7608,0.76085,67.17,0.76104,0.7611,0.76095,0.76102,65.5,False
'2018-06-01T12:51:00',0.76085,0.76091,0.76079,0.76079,44.35,0.761,0.76105,0.76095,0.76096,43.5,False
'2018-06-01T12:52:00',0.7608,0.7608,0.76056,0.76058,73.05,0.76097,0.76097,0.76071,0.76073,73.07,False
'2018-06-01T12:53:00',0.76057,0.76063,0.76035,0.76035,62.5,0.76072,0.76078,0.7605,0.7605,60.1,True
'2018-06-01T12:54:00',0.76036,0.76041,0.76028,0.76038,52.95,0.7605,0.76054,0.76043,0.76052,49.0,True
'2018-06-01T12:55:00',0.76038,0.76047,0.7603,0.76045,62.65,0.76054,0.76062,0.76046,0.76062,62.0,True
'2018-06-01T12:56:00',0.76046,0.76054,0.76045,0.76053,23.2,0.76061,0.76068,0.76061,0.76067,24.7,True
'2018-06-01T12:57:00',0.76052,0.76065,0.7605,0.76057,68.0,0.76067,0.7608,0.76066,0.76071,73.49,True
'2018-06-01T12:58:00',0.76056,0.76072,0.76052,0.76071,56.0,0.7607,0.76089,0.76067,0.76086,63.14,True
'2018-06-01T12:59:00',0.7607,0.76081,0.76068,0.7608,81.0,0.76085,0.76097,0.76084,0.76095,75.62,True
'2018-06-01T13:00:00',0.7608,0.76092,0.7608,0.76085,51.8,0.76096,0.76106,0.76096,0.761,50.12,True
'2018-06-01T13:01:00',0.76084,0.76091,0.76074,0.76088,78.4,0.76097,0.76107,0.76089,0.76103,64.62,False
'2018-06-01T13:02:00',0.76089,0.76096,0.76082,0.76082,44.5,0.76104,0.76112,0.76099,0.76099,40.12,True
'2018-06-01T13:03:00',0.76082,0.76098,0.76079,0.76091,46.5,0.76097,0.76113,0.76094,0.76106,43.5,True
'2018-06-01T13:04:00',0.76092,0.76099,0.76091,0.76098,21.5,0.76107,0.76114,0.76106,0.76114,19.0,False
'2018-06-01T13:05:00',0.76099,0.761,0.76094,0.76098,28.85,0.76114,0.76116,0.76109,0.76113,28.0,False
'2018-06-01T13:06:00',0.76099,0.76099,0.76083,0.76083,64.55,0.76114,0.76114,0.76098,0.76098,61.75,False
'2018-06-01T13:07:00',0.76082,0.76083,0.76076,0.76081,29.6,0.76097,0.76098,0.76091,0.76096,30.0,True
'2018-06-01T13:08:00',0.76082,0.76102,0.76082,0.76102,42.02,0.76097,0.76117,0.76097,0.76117,35.0,True
'2018-06-01T13:09:00',0.76104,0.76112,0.76104,0.76111,43.05,0.76119,0.76127,0.76119,0.76126,43.0,False
'2018-06-01T13:10:00',0.76111,0.76112,0.76101,0.76107,65.11,0.76127,0.76127,0.76116,0.76124,58.5,False
'2018-06-01T13:11:00',0.76106,0.76111,0.76084,0.76084,56.55,0.76121,0.76128,0.76099,0.76099,56.0,True
'2018-06-01T13:12:00',0.76083,0.76094,0.76082,0.76092,48.7,0.76098,0.76109,0.76098,0.76108,56.75,True
'2018-06-01T13:13:00',0.76091,0.76097,0.7609,0.76093,31.3,0.76108,0.76113,0.76106,0.76108,38.5,True
'2018-06-01T13:14:00',0.76094,0.76106,0.76091,0.76105,90.15,0.76109,0.76121,0.76107,0.7612,88.25,True
'2018-06-01T13:15:00',0.76104,0.7611,0.76103,0.7611,40.5,0.7612,0.76126,0.76118,0.76125,35.5,True
'2018-06-01T13:16:00',0.76111,0.76117,0.76107,0.76112,67.75,0.76126,0.76133,0.76122,0.76129,58.5,False
'2018-06-01T13:17:00',0.76112,0.76115,0.76107,0.76109,50.0,0.76127,0.7613,0.76122,0.76125,42.0,True
'2018-06-01T13:18:00',0.7611,0.76114,0.76105,0.7611,76.25,0.76126,0.76129,0.7612,0.76125,61.5,False
'2018-06-01T13:19:00',0.76106,0.76112,0.76102,0.76102,49.1,0.76121,0.76127,0.76117,0.76117,43.0,True
'2018-06-01T13:20:00',0.76103,0.76112,0.76097,0.76111,57.85,0.76118,0.76128,0.76112,0.76126,55.0,True
'2018-06-01T13:21:00',0.76112,0.76122,0.7611,0.76122,46.5,0.76126,0.76137,0.76124,0.76136,47.0,True
'2018-06-01T13:22:00',0.7612,0.76129,0.76118,0.76126,57.5,0.76135,0.76145,0.76134,0.76141,57.5,True
'2018-06-01T13:23:00',0.76129,0.76142,0.76129,0.76142,47.62,0.76144,0.76158,0.76144,0.76156,46.25,True
'2018-06-01T13:24:00',0.76141,0.76146,0.7614,0.76141,41.5,0.76156,0.76161,0.76155,0.76158,41.5,True
'2018-06-01T13:25:00',0.76141,0.76155,0.76141,0.76155,100.9,0.76156,0.76171,0.76156,0.7617,89.24,True
'2018-06-01T13:26:00',0.76154,0.76167,0.76152,0.76156,73.95,0.76169,0.76182,0.76167,0.76171,73.0,True
'2018-06-01T13:27:00',0.76157,0.76163,0.76153,0.76159,48.75,0.76172,0.7618,0.76168,0.76174,49.1,True
'2018-06-01T13:28:00',0.76157,0.76164,0.76153,0.76159,71.32,0.76174,0.7618,0.76169,0.76175,69.95,True
'2018-06-01T13:29:00',0.76159,0.76175,0.76152,0.76175,98.2,0.76174,0.76191,0.76169,0.76191,99.85,True
'2018-06-01T13:30:00',0.76174,0.76204,0.76168,0.76201,90.5,0.7619,0.76219,0.76184,0.76216,100.18,False
'2018-06-01T13:31:00',0.762,0.76202,0.76187,0.76188,83.57,0.76215,0.76217,0.76203,0.76203,85.35,True
'2018-06-01T13:32:00',0.76187,0.76199,0.76172,0.76197,113.75,0.76202,0.76216,0.76188,0.76214,115.37,False
'2018-06-01T13:33:00',0.76196,0.76203,0.76182,0.76182,91.25,0.76213,0.7622,0.76197,0.76197,86.87,True
'2018-06-01T13:34:00',0.76184,0.76192,0.76177,0.76185,58.25,0.76199,0.76207,0.76192,0.76202,58.5,False
'2018-06-01T13:35:00',0.76187,0.76188,0.76177,0.76178,66.0,0.76202,0.76204,0.76192,0.76193,62.5,True
'2018-06-01T13:36:00',0.76177,0.76194,0.76177,0.76194,76.5,0.76192,0.76209,0.76192,0.76209,77.12,False
'2018-06-01T13:37:00',0.76192,0.76201,0.76188,0.7619,63.5,0.76209,0.76217,0.76203,0.76205,62.85,True
'2018-06-01T13:38:00',0.7619,0.76196,0.7619,0.76194,43.0,0.76207,0.76214,0.76206,0.76209,43.85,True
'2018-06-01T13:39:00',0.76192,0.76207,0.76192,0.76198,67.0,0.76209,0.76223,0.76208,0.76213,66.0,False
'2018-06-01T13:40:00',0.76197,0.76199,0.76185,0.76189,69.5,0.76212,0.76215,0.762,0.76204,67.0,False
'2018-06-01T13:41:00',0.76187,0.76197,0.76182,0.76187,76.5,0.76204,0.76213,0.76197,0.76204,71.0,True
'2018-06-01T13:42:00',0.76187,0.76204,0.76186,0.76203,79.5,0.76203,0.76218,0.76203,0.76216,75.0,False
'2018-06-01T13:43:00',0.76202,0.76213,0.76195,0.76195,95.12,0.76218,0.76227,0.76209,0.76209,95.9,True
'2018-06-01T13:44:00',0.76196,0.76199,0.76189,0.76196,85.0,0.76209,0.76215,0.76205,0.76211,92.25,False
'2018-06-01T13:45:00',0.76197,0.76198,0.7619,0.76195,56.0,0.76212,0.76213,0.76205,0.7621,59.1,True
'2018-06-01T13:46:00',0.76195,0.76206,0.76195,0.76205,31.0,0.76211,0.76221,0.76211,0.7622,31.85,True
'2018-06-01T13:47:00',0.76209,0.7623,0.76206,0.76222,33.25,0.76223,0.76246,0.76221,0.76237,34.75,False
'2018-06-01T13:48:00',0.7622,0.76223,0.76213,0.76218,45.95,0.76237,0.76237,0.76229,0.76233,52.87,False
'2018-06-01T13:49:00',0.76219,0.76222,0.76211,0.76213,49.35,0.76234,0.76237,0.76226,0.76228,53.5,False
'2018-06-01T13:50:00',0.7621,0.76221,0.76206,0.76213,103.0,0.76227,0.76234,0.7622,0.76228,121.75,True
'2018-06-01T13:51:00',0.76214,0.76234,0.76208,0.76233,83.0,0.76229,0.76248,0.76223,0.76248,105.75,True
'2018-06-01T13:52:00',0.76235,0.76238,0.76228,0.76235,62.0,0.76248,0.76252,0.76243,0.76249,73.87,True
'2018-06-01T13:53:00',0.76235,0.76241,0.76234,0.7624,66.0,0.7625,0.76256,0.76249,0.76255,75.75,True
'2018-06-01T13:54:00',0.76241,0.76263,0.7624,0.76263,82.5,0.76256,0.76278,0.76255,0.76278,97.0,False
'2018-06-01T13:55:00',0.76262,0.76264,0.76238,0.76242,137.07,0.76279,0.76279,0.76251,0.76256,152.34,False
'2018-06-01T13:56:00',0.76243,0.76253,0.76237,0.76238,105.0,0.76257,0.76267,0.76251,0.76252,127.32,False
'2018-06-01T13:57:00',0.76238,0.76249,0.76213,0.76214,128.0,0.76253,0.76265,0.76228,0.76228,138.59,False
'2018-06-01T13:58:00',0.76213,0.76216,0.762,0.76204,105.75,0.76228,0.76232,0.76216,0.76219,105.5,False
'2018-06-01T13:59:00',0.76203,0.76204,0.76182,0.76194,95.0,0.76219,0.76219,0.76197,0.76209,98.0,True
'2018-06-01T14:00:00',0.76196,0.7621,0.76195,0.76205,109.5,0.76211,0.76224,0.76211,0.76221,112.0,False
'2018-06-01T14:01:00',0.76207,0.76217,0.76204,0.76204,131.25,0.76222,0.76231,0.76219,0.76219,122.55,False
'2018-06-01T14:02:00',0.76204,0.76205,0.76181,0.76196,120.75,0.76221,0.76221,0.76196,0.76211,112.6,True
'2018-06-01T14:03:00',0.76197,0.76202,0.76184,0.76198,108.75,0.76212,0.76217,0.76199,0.76213,110.84,False
'2018-06-01T14:04:00',0.76196,0.76209,0.7617,0.76175,107.5,0.76211,0.76224,0.76185,0.7619,118.57,False
'2018-06-01T14:05:00',0.76175,0.76176,0.76155,0.76161,92.0,0.76191,0.76191,0.76169,0.76176,101.6,True
'2018-06-01T14:06:00',0.76159,0.76177,0.76158,0.76177,79.5,0.76172,0.76192,0.76172,0.76191,77.17,True
'2018-06-01T14:07:00',0.76177,0.76189,0.76173,0.76186,116.19,0.76192,0.76204,0.76187,0.76201,114.52,True
'2018-06-01T14:08:00',0.76188,0.76193,0.76185,0.76189,75.5,0.76202,0.76208,0.76199,0.76204,71.0,False
'2018-06-01T14:09:00',0.7619,0.7619,0.76175,0.76181,90.25,0.76204,0.76204,0.76189,0.76197,80.0,False
'2018-06-01T14:10:00',0.76182,0.76186,0.76144,0.76148,113.62,0.76196,0.76201,0.76159,0.76163,113.0,False
'2018-06-01T14:11:00',0.76149,0.7615,0.76122,0.76141,103.17,0.76163,0.76165,0.76138,0.76156,115.5,False
'2018-06-01T14:12:00',0.76142,0.76147,0.76115,0.76137,136.75,0.76156,0.76162,0.76132,0.76152,124.2,False
'2018-06-01T14:13:00',0.76136,0.7614,0.76127,0.76137,112.5,0.7615,0.76156,0.76142,0.76152,101.2,False
'2018-06-01T14:14:00',0.76138,0.76141,0.76124,0.76136,92.0,0.76154,0.76156,0.76138,0.7615,93.7,True
'2018-06-01T14:15:00',0.76136,0.76154,0.76134,0.76137,137.66,0.76151,0.7617,0.7615,0.76152,120.2,True
'2018-06-01T14:16:00',0.76135,0.76149,0.76135,0.76146,88.5,0.7615,0.76164,0.7615,0.7616,88.0,False
'2018-06-01T14:17:00',0.76143,0.7615,0.76129,0.76137,87.8,0.76157,0.76165,0.76143,0.7615,99.29,True
'2018-06-01T14:18:00',0.76136,0.7615,0.76136,0.76146,32.3,0.7615,0.76164,0.7615,0.7616,37.75,False
'2018-06-01T14:19:00',0.76146,0.76151,0.76125,0.76135,77.65,0.76162,0.76165,0.76139,0.76149,69.0,True
'2018-06-01T14:20:00',0.7613,0.76158,0.76128,0.76158,100.32,0.76144,0.76172,0.76142,0.76172,100.75,False
'2018-06-01T14:21:00',0.76158,0.76165,0.7615,0.76154,63.6,0.76173,0.76178,0.76166,0.76168,70.25,False
'2018-06-01T14:22:00',0.76153,0.76155,0.76139,0.76146,72.1,0.76168,0.76169,0.76153,0.76158,67.75,False
'2018-06-01T14:23:00',0.76147,0.76147,0.76133,0.76142,79.0,0.7616,0.7616,0.76148,0.76158,86.0,False
'2018-06-01T14:24:00',0.76143,0.76147,0.76118,0.76118,83.25,0.76158,0.76162,0.76133,0.76133,87.5,True
'2018-06-01T14:25:00',0.76117,0.76131,0.7611,0.76119,57.0,0.76132,0.76146,0.76125,0.76134,66.99,False
'2018-06-01T14:26:00',0.76117,0.76123,0.76107,0.76113,65.0,0.76132,0.76139,0.76122,0.76128,80.6,False
'2018-06-01T14:27:00',0.76106,0.76118,0.76099,0.76113,69.26,0.76128,0.76135,0.76117,0.76128,69.47,True
'2018-06-01T14:28:00',0.76111,0.76154,0.76111,0.76149,144.45,0.76129,0.76169,0.76128,0.76164,132.94,False
'2018-06-01T14:29:00',0.76148,0.76148,0.76078,0.76111,171.57,0.76164,0.76166,0.76101,0.76143,152.75,False
'2018-06-01T14:30:00',0.76111,0.7613,0.76004,0.76089,384.59,0.76146,0.76161,0.76026,0.76103,395.0,True
'2018-06-01T14:31:00',0.76089,0.76157,0.76077,0.76129,282.12,0.76106,0.76173,0.76098,0.7615,283.89,True
'2018-06-01T14:32:00',0.76132,0.76152,0.76112,0.76135,256.49,0.7615,0.76171,0.76129,0.76152,262.33,False
'2018-06-01T14:33:00',0.7613,0.76143,0.76105,0.7611,261.49,0.76149,0.7616,0.76122,0.76127,259.62,False
'2018-06-01T14:34:00',0.76108,0.76117,0.7609,0.76108,262.37,0.76125,0.76132,0.76104,0.76124,267.37,True
'2018-06-01T14:35:00',0.76109,0.7613,0.76098,0.7613,213.25,0.76125,0.76145,0.76114,0.76145,212.86,True
'2018-06-01T14:36:00',0.76128,0.7616,0.76122,0.76156,171.25,0.76145,0.76177,0.76139,0.76174,178.5,True
'2018-06-01T14:37:00',0.76157,0.76165,0.76124,0.76158,218.62,0.76174,0.7618,0.76141,0.76172,205.5,True
'2018-06-01T14:38:00',0.76158,0.76191,0.76152,0.76173,239.25,0.76175,0.76206,0.76167,0.7619,245.75,True
'2018-06-01T14:39:00',0.76173,0.76228,0.76172,0.76207,246.17,0.76189,0.76245,0.76187,0.76223,244.99,False
'2018-06-01T14:40:00',0.76207,0.7621,0.76175,0.76198,227.62,0.76224,0.76225,0.76191,0.76214,214.75,False
'2018-06-01T14:41:00',0.76196,0.7621,0.76179,0.76189,219.5,0.76213,0.76226,0.76195,0.76205,220.62,False
'2018-06-01T14:42:00',0.76191,0.76198,0.76182,0.76183,204.25,0.76207,0.76214,0.76197,0.76198,192.12,True
'2018-06-01T14:43:00',0.76185,0.76246,0.76179,0.7624,255.37,0.76199,0.76261,0.76195,0.76254,267.75,True
'2018-06-01T14:44:00',0.76238,0.76249,0.76212,0.76245,222.75,0.76255,0.76265,0.76228,0.7626,222.37,True
'2018-06-01T14:45:00',0.76246,0.76263,0.76244,0.76252,161.25,0.76262,0.76277,0.76259,0.76266,155.25,False
'2018-06-01T14:46:00',0.76251,0.76255,0.76243,0.76249,159.25,0.76266,0.7627,0.76258,0.76264,150.75,True
'2018-06-01T14:47:00',0.76247,0.76267,0.76243,0.76256,153.5,0.76263,0.76282,0.76258,0.76271,161.75,False
'2018-06-01T14:48:00',0.76258,0.76285,0.76242,0.76243,149.07,0.76273,0.76301,0.76257,0.76258,164.25,True
'2018-06-01T14:49:00',0.76242,0.76262,0.76236,0.76253,163.75,0.76259,0.76279,0.76251,0.76269,160.62,True
'2018-06-01T14:50:00',0.76253,0.76279,0.76247,0.76277,178.05,0.76268,0.76294,0.76262,0.76293,179.25,True
'2018-06-01T14:51:00',0.7628,0.76305,0.76272,0.76297,151.25,0.76294,0.76319,0.76289,0.76312,158.87,False
'2018-06-01T14:52:00',0.76296,0.76296,0.76272,0.76286,133.0,0.76311,0.76312,0.76288,0.763,148.19,False
'2018-06-01T14:53:00',0.76287,0.76294,0.76257,0.76259,148.75,0.763,0.76309,0.76273,0.76273,151.0,True
'2018-06-01T14:54:00',0.76258,0.76303,0.76258,0.76297,160.62,0.76273,0.76323,0.76273,0.76315,173.22,False
'2018-06-01T14:55:00',0.76295,0.76295,0.76269,0.76271,171.85,0.76313,0.76313,0.76285,0.76287,165.74,True
'2018-06-01T14:56:00',0.76272,0.76285,0.76263,0.76279,148.0,0.76287,0.76301,0.76278,0.76294,149.0,True
'2018-06-01T14:57:00',0.76278,0.76293,0.76276,0.76286,165.67,0.76292,0.76307,0.76291,0.76301,150.5,True
'2018-06-01T14:58:00',0.76285,0.76288,0.76267,0.76287,187.45,0.76301,0.76303,0.7628,0.76303,180.75,True
'2018-06-01T14:59:00',0.76286,0.7631,0.76283,0.76309,171.0,0.76301,0.76324,0.76298,0.76323,161.5,True
'2018-06-01T15:00:00',0.76308,0.76321,0.76302,0.76313,180.75,0.76325,0.76336,0.76317,0.76328,182.87,True
'2018-06-01T15:01:00',0.76315,0.76338,0.76313,0.76322,153.5,0.76329,0.76353,0.76327,0.76338,146.5,True
'2018-06-01T15:02:00',0.76321,0.76332,0.76315,0.7633,163.75,0.76338,0.76348,0.76331,0.76345,161.75,False
'2018-06-01T15:03:00',0.76332,0.76336,0.7632,0.7632,158.5,0.76346,0.76352,0.76334,0.76336,160.1,True
'2018-06-01T15:04:00',0.76322,0.76329,0.76317,0.76322,178.75,0.76339,0.76346,0.76331,0.76336,175.0,False
'2018-06-01T15:05:00',0.76322,0.76338,0.76314,0.76315,174.5,0.76338,0.76353,0.7633,0.76331,156.82,True
'2018-06-01T15:06:00',0.76317,0.76337,0.76314,0.76327,126.5,0.76333,0.76352,0.7633,0.76343,137.25,True
'2018-06-01T15:07:00',0.76329,0.76343,0.76322,0.76334,120.5,0.76343,0.7636,0.76338,0.76349,140.75,False
'2018-06-01T15:08:00',0.76335,0.76344,0.76325,0.76329,152.5,0.7635,0.76359,0.7634,0.76344,162.5,False
'2018-06-01T15:09:00',0.76327,0.76329,0.76312,0.76315,154.5,0.76344,0.76346,0.76328,0.7633,156.1,True
'2018-06-01T15:10:00',0.76317,0.76343,0.76309,0.76343,150.25,0.7633,0.76359,0.76324,0.76359,152.95,False
'2018-06-01T15:11:00',0.76345,0.76346,0.76318,0.76328,129.0,0.7636,0.76361,0.76334,0.76343,127.17,True
'2018-06-01T15:12:00',0.76326,0.76337,0.76321,0.76335,102.5,0.76341,0.76352,0.76336,0.7635,100.0,True
'2018-06-01T15:13:00',0.76335,0.76381,0.76331,0.76373,151.0,0.76352,0.76398,0.76344,0.76388,144.0,False
'2018-06-01T15:14:00',0.76373,0.76374,0.76324,0.76329,130.07,0.76389,0.76389,0.76338,0.76344,125.1,True
'2018-06-01T15:15:00',0.76331,0.76359,0.76331,0.76354,148.55,0.76347,0.76377,0.76347,0.76369,142.72,False
'2018-06-01T15:16:00',0.76356,0.76359,0.7633,0.76334,126.25,0.76371,0.76376,0.76346,0.76349,120.61,False
'2018-06-01T15:17:00',0.76333,0.76337,0.76317,0.76321,101.12,0.76345,0.76353,0.76333,0.76336,101.17,False
'2018-06-01T15:18:00',0.7632,0.76332,0.76296,0.76299,124.75,0.76335,0.76347,0.7631,0.76314,125.07,True
'2018-06-01T15:19:00',0.763,0.76344,0.76298,0.76344,151.45,0.76314,0.76359,0.76312,0.76359,148.36,True
'2018-06-01T15:20:00',0.76345,0.7637,0.76334,0.76369,162.75,0.7636,0.76386,0.76349,0.76384,151.13,False
'2018-06-01T15:21:00',0.7637,0.7637,0.76324,0.7633,117.75,0.76386,0.76386,0.76338,0.76344,131.53,True
'2018-06-01T15:22:00',0.76328,0.76366,0.76322,0.76364,129.25,0.76342,0.76381,0.76336,0.7638,133.59,True
'2018-06-01T15:23:00',0.76366,0.76374,0.76363,0.76371,129.5,0.7638,0.76389,0.76378,0.76387,145.25,False
'2018-06-01T15:24:00',0.76372,0.76372,0.7635,0.7635,116.5,0.76387,0.76387,0.76365,0.76365,131.79,True
'2018-06-01T15:25:00',0.76348,0.76384,0.76348,0.76384,89.5,0.76365,0.76399,0.76364,0.76399,97.66,True
'2018-06-01T15:26:00',0.76385,0.7641,0.7638,0.76407,98.5,0.76399,0.76426,0.76396,0.76421,106.14,False
'2018-06-01T15:27:00',0.76409,0.76409,0.76386,0.76397,120.75,0.76423,0.76424,0.76402,0.76413,104.27,True
'2018-06-01T15:28:00',0.76398,0.7643,0.76393,0.76427,175.0,0.76413,0.76446,0.76409,0.76443,157.75,True
'2018-06-01T15:29:00',0.76427,0.7644,0.76419,0.76429,133.75,0.76441,0.76459,0.76433,0.76449,140.57,False
'2018-06-01T15:30:00',0.76429,0.76429,0.76404,0.76423,138.25,0.76448,0.76448,0.76422,0.76438,132.37,False
'2018-06-01T15:31:00',0.76422,0.76422,0.76376,0.76402,135.12,0.76438,0.76438,0.76393,0.76419,133.5,True
'2018-06-01T15:32:00',0.76404,0.76425,0.76397,0.76413,137.98,0.76419,0.7644,0.76412,0.76431,135.22,False
'2018-06-01T15:33:00',0.76413,0.76415,0.7638,0.76383,147.75,0.76428,0.76432,0.76398,0.76398,151.0,True
'2018-06-01T15:34:00',0.76383,0.76398,0.76378,0.76396,125.5,0.764,0.76414,0.76394,0.76411,121.5,True
'2018-06-01T15:35:00',0.76396,0.76417,0.76396,0.76417,123.37,0.76413,0.76433,0.76411,0.76433,136.75,False
'2018-06-01T15:36:00',0.76415,0.76419,0.76379,0.76384,162.02,0.76431,0.76437,0.76395,0.764,163.87,True
'2018-06-01T15:37:00',0.76384,0.7641,0.76384,0.76394,140.5,0.76401,0.76427,0.76401,0.7641,138.75,True
'2018-06-01T15:38:00',0.76393,0.76405,0.76384,0.76402,156.5,0.76409,0.7642,0.76401,0.76417,158.25,False
'2018-06-01T15:39:00',0.76401,0.76408,0.76384,0.76384,146.5,0.76417,0.76423,0.76399,0.764,148.17,True
'2018-06-01T15:40:00',0.76387,0.76394,0.76379,0.76389,131.6,0.76402,0.7641,0.76395,0.76404,131.1,True
'2018-06-01T15:41:00',0.76387,0.76404,0.76387,0.76403,80.25,0.76405,0.7642,0.76404,0.76417,71.0,False
'2018-06-01T15:42:00',0.76401,0.76416,0.76392,0.76393,81.35,0.76417,0.76431,0.76406,0.76407,85.99,False
'2018-06-01T15:43:00',0.76391,0.7641,0.76386,0.76392,112.0,0.76405,0.76425,0.76402,0.76407,119.09,False
'2018-06-01T15:44:00',0.76391,0.76393,0.76376,0.76388,116.65,0.76406,0.76409,0.76396,0.76408,102.89,True
'2018-06-01T15:45:00',0.76389,0.76401,0.76383,0.76399,75.25,0.76408,0.76416,0.76401,0.76414,74.79,True
'2018-06-01T15:46:00',0.76399,0.76419,0.76399,0.76419,97.75,0.76417,0.76434,0.76414,0.76434,94.12,False
'2018-06-01T15:47:00',0.7642,0.76426,0.76405,0.76406,126.0,0.76436,0.7644,0.76421,0.76421,125.74,False
'2018-06-01T15:48:00',0.76405,0.76416,0.7639,0.76401,129.75,0.7642,0.76432,0.76407,0.76416,124.64,False
'2018-06-01T15:49:00',0.764,0.764,0.76372,0.76382,178.97,0.76416,0.76416,0.76385,0.76396,189.5,True
'2018-06-01T15:50:00',0.7638,0.76393,0.76374,0.76382,142.0,0.76397,0.76408,0.76388,0.76397,153.02,False
'2018-06-01T15:51:00',0.76383,0.76386,0.76366,0.76378,129.25,0.76398,0.76401,0.76383,0.76394,129.99,True
'2018-06-01T15:52:00',0.76377,0.76403,0.76377,0.76389,128.5,0.76392,0.7642,0.76392,0.76404,133.86,False
'2018-06-01T15:53:00',0.76388,0.76393,0.76381,0.76383,121.0,0.76403,0.76408,0.76397,0.76399,125.93,True
'2018-06-01T15:54:00',0.76381,0.76413,0.7638,0.76397,150.5,0.76397,0.76428,0.76395,0.76413,162.16,True
'2018-06-01T15:55:00',0.76395,0.76412,0.76392,0.76403,115.0,0.7641,0.76427,0.76409,0.76418,118.12,True
'2018-06-01T15:56:00',0.76402,0.76431,0.76395,0.76425,113.25,0.76417,0.76446,0.7641,0.7644,114.0,False
'2018-06-01T15:57:00',0.76424,0.76428,0.76413,0.76413,100.5,0.76439,0.76445,0.76428,0.7643,102.23,False
'2018-06-01T15:58:00',0.76412,0.76414,0.76403,0.76412,77.0,0.76427,0.76429,0.7642,0.76426,83.12,True
'2018-06-01T15:59:00',0.76411,0.76419,0.7639,0.76405,186.36,0.76426,0.76484,0.76415,0.76449,173.78,True
'2018-06-01T16:00:00',0.76405,0.76433,0.76374,0.76419,192.94,0.76451,0.76456,0.76403,0.76436,206.23,False
'2018-06-01T16:01:00',0.76421,0.7643,0.76394,0.76404,120.5,0.76436,0.76448,0.7641,0.76419,120.8,False
'2018-06-01T16:02:00',0.76407,0.76407,0.76378,0.76393,162.68,0.76422,0.76422,0.76393,0.76409,155.8,False
'2018-06-01T16:03:00',0.76393,0.76403,0.76388,0.76391,151.69,0.7641,0.7642,0.76403,0.76406,152.4,False
'2018-06-01T16:04:00',0.76389,0.76394,0.76369,0.7637,167.32,0.76407,0.76413,0.76386,0.76387,165.01,True
'2018-06-01T16:05:00',0.76372,0.76384,0.76368,0.76376,173.75,0.76387,0.76401,0.76385,0.76391,173.14,False
'2018-06-01T16:06:00',0.76374,0.76376,0.76351,0.76371,141.11,0.76391,0.76392,0.7637,0.76387,138.1,True
'2018-06-01T16:07:00',0.76371,0.76391,0.76359,0.76391,160.44,0.76386,0.76406,0.76374,0.76405,158.52,False
'2018-06-01T16:08:00',0.76393,0.76393,0.76376,0.76385,131.8,0.76408,0.76409,0.7639,0.764,130.0,False
'2018-06-01T16:09:00',0.76386,0.76394,0.76343,0.7635,169.67,0.764,0.76409,0.76358,0.76368,169.1,True
'2018-06-01T16:10:00',0.76354,0.76382,0.76354,0.76381,166.72,0.7637,0.76399,0.76369,0.76399,165.3,True
'2018-06-01T16:11:00',0.76383,0.76396,0.76372,0.76395,182.45,0.76398,0.76414,0.76389,0.7641,185.07,False
'2018-06-01T16:12:00',0.76394,0.76408,0.76359,0.76362,180.6,0.76409,0.76424,0.76375,0.76378,181.45,False
'2018-06-01T16:13:00',0.76364,0.76368,0.76338,0.76349,206.95,0.76382,0.76383,0.76354,0.76366,205.1,False
'2018-06-01T16:14:00',0.76351,0.76351,0.76301,0.76308,191.76,0.76366,0.76366,0.76317,0.76325,190.41,False
'2018-06-01T16:15:00',0.76308,0.76308,0.76281,0.76291,254.95,0.76324,0.76324,0.76298,0.76306,249.52,False
'2018-06-01T16:16:00',0.76291,0.76291,0.76216,0.76229,242.17,0.76304,0.76304,0.76231,0.76244,236.92,True
'2018-06-01T16:17:00',0.76228,0.76279,0.76228,0.76261,222.63,0.76243,0.76295,0.76243,0.76276,214.67,False
'2018-06-01T16:18:00',0.76259,0.76322,0.76256,0.76259,255.62,0.76277,0.76339,0.76271,0.76274,261.21,False
'2018-06-01T16:19:00',0.7626,0.76262,0.76224,0.76226,200.0,0.76274,0.76279,0.7624,0.76241,192.12,True
'2018-06-01T16:20:00',0.76224,0.76263,0.7622,0.76251,188.06,0.76241,0.76279,0.76236,0.76267,170.64,True
'2018-06-01T16:21:00',0.76254,0.76279,0.76254,0.7626,197.75,0.76269,0.76294,0.76269,0.76275,189.16,True
'2018-06-01T16:22:00',0.76261,0.76294,0.76254,0.76283,221.75,0.76276,0.76309,0.76269,0.76298,216.7,False
'2018-06-01T16:23:00',0.76281,0.76282,0.76262,0.76266,201.35,0.76298,0.76298,0.76279,0.76282,211.49,False
'2018-06-01T16:24:00',0.76267,0.76275,0.7625,0.76256,161.5,0.76283,0.76289,0.76266,0.76271,173.36,False
'2018-06-01T16:25:00',0.76256,0.76263,0.76239,0.7624,168.19,0.76273,0.76278,0.76254,0.76256,175.12,False
'2018-06-01T16:26:00',0.7624,0.76262,0.76223,0.76225,220.81,0.76254,0.76278,0.76238,0.7624,231.5,True
'2018-06-01T16:27:00',0.76226,0.76262,0.76225,0.76249,129.22,0.76241,0.76279,0.7624,0.76264,130.25,False
'2018-06-01T16:28:00',0.76247,0.76255,0.7624,0.76247,160.5,0.76263,0.76271,0.76256,0.76262,161.0,False
'2018-06-01T16:29:00',0.76245,0.76255,0.76227,0.76227,138.5,0.7626,0.7627,0.76243,0.76243,143.5,True
'2018-06-01T16:30:00',0.76228,0.76241,0.7622,0.76228,136.14,0.76243,0.76257,0.76236,0.76243,146.35,False
'2018-06-01T16:31:00',0.76231,0.76231,0.762,0.76202,139.24,0.76243,0.76246,0.76217,0.76217,138.75,False
'2018-06-01T16:32:00',0.762,0.76204,0.76186,0.76191,142.29,0.76216,0.76218,0.76201,0.76206,152.32,False
'2018-06-01T16:33:00',0.7619,0.7619,0.76167,0.76172,166.05,0.76207,0.76207,0.76183,0.76187,166.5,True
'2018-06-01T16:34:00',0.76171,0.76232,0.76169,0.76232,172.1,0.76184,0.76247,0.76184,0.76247,160.0,True
'2018-06-01T16:35:00',0.76233,0.76247,0.76222,0.76238,140.49,0.76248,0.76263,0.76238,0.76252,141.0,False
'2018-06-01T16:36:00',0.76237,0.76239,0.76205,0.76209,150.82,0.76251,0.76254,0.7622,0.76223,147.87,False
'2018-06-01T16:37:00',0.76207,0.76209,0.76189,0.76198,131.0,0.76223,0.76223,0.76203,0.76213,123.07,False
'2018-06-01T16:38:00',0.76199,0.76199,0.76182,0.76187,140.85,0.76213,0.76215,0.76198,0.76202,147.5,False
'2018-06-01T16:39:00',0.76187,0.76197,0.76166,0.76166,165.25,0.76204,0.76212,0.76181,0.76181,150.1,True
'2018-06-01T16:40:00',0.76166,0.76189,0.76156,0.76183,162.85,0.7618,0.76205,0.76171,0.76198,160.75,True
'2018-06-01T16:41:00',0.76181,0.76191,0.76164,0.76185,158.5,0.76198,0.76207,0.76179,0.76199,167.95,True
'2018-06-01T16:42:00',0.76185,0.76193,0.76165,0.76187,116.0,0.762,0.76208,0.7618,0.76202,117.35,False
'2018-06-01T16:43:00',0.76188,0.76188,0.76159,0.7616,177.5,0.76203,0.76203,0.76175,0.76177,176.0,False
'2018-06-01T16:44:00',0.76161,0.76164,0.76137,0.7615,138.5,0.76177,0.76179,0.76152,0.76166,134.45,True
'2018-06-01T16:45:00',0.7615,0.7617,0.76149,0.76163,153.71,0.76165,0.76186,0.76165,0.7618,150.37,False
'2018-06-01T16:46:00',0.76165,0.76175,0.76137,0.76143,146.46,0.7618,0.76191,0.76153,0.76159,142.0,False
'2018-06-01T16:47:00',0.76143,0.76148,0.76127,0.76136,161.15,0.7616,0.76164,0.76142,0.7615,153.0,False
'2018-06-01T16:48:00',0.76136,0.76148,0.7612,0.76134,137.25,0.76151,0.76163,0.76134,0.76149,132.0,True
'2018-06-01T16:49:00',0.76135,0.76173,0.76131,0.76168,174.85,0.76149,0.76188,0.76146,0.76184,166.82,True
'2018-06-01T16:50:00',0.7617,0.76191,0.76155,0.7619,168.3,0.76185,0.76207,0.7617,0.76204,157.25,True
'2018-06-01T16:51:00',0.7619,0.7621,0.76167,0.76198,147.0,0.76203,0.76224,0.76181,0.76213,136.95,True
'2018-06-01T16:52:00',0.76198,0.76227,0.76197,0.76227,114.35,0.76212,0.76242,0.76212,0.76242,119.25,True
'2018-06-01T16:53:00',0.76226,0.76237,0.76221,0.76237,136.39,0.76241,0.76253,0.76236,0.76253,147.5,True
'2018-06-01T16:54:00',0.76237,0.7625,0.76235,0.76241,116.6,0.76252,0.76265,0.76249,0.76256,117.6,True
'2018-06-01T16:55:00',0.76242,0.76277,0.76236,0.76277,134.25,0.76257,0.76291,0.76253,0.76291,118.5,True
'2018-06-01T16:56:00',0.76277,0.76284,0.76268,0.76283,141.98,0.76292,0.763,0.76283,0.76299,122.74,True
'2018-06-01T16:57:00',0.76282,0.76307,0.76278,0.76283,228.1,0.76298,0.76324,0.76292,0.763,182.75,False
'2018-06-01T16:58:00',0.76286,0.76296,0.76274,0.76276,167.96,0.76301,0.76313,0.76289,0.76291,139.0,False
'2018-06-01T16:59:00',0.76275,0.7628,0.76238,0.76238,164.88,0.7629,0.76296,0.76254,0.76254,144.0,True
'2018-06-01T17:00:00',0.76242,0.76286,0.7624,0.76271,152.92,0.76257,0.76302,0.76255,0.76287,137.5,False
'2018-06-01T17:01:00',0.76271,0.76276,0.76236,0.76244,175.82,0.76286,0.76291,0.76253,0.76261,165.5,False
'2018-06-01T17:02:00',0.76243,0.76261,0.76243,0.76243,134.45,0.76259,0.76277,0.76259,0.76259,129.5,True
'2018-06-01T17:03:00',0.76241,0.76258,0.76238,0.76249,113.5,0.76257,0.76274,0.76255,0.76265,109.2,True
'2018-06-01T17:04:00',0.76249,0.76267,0.76249,0.76266,111.0,0.76266,0.76283,0.76265,0.76283,109.42,True
'2018-06-01T17:05:00',0.76267,0.76272,0.76251,0.76268,102.17,0.76281,0.76288,0.76267,0.76286,99.26,False
'2018-06-01T17:06:00',0.76267,0.76275,0.76264,0.76267,90.5,0.76283,0.76289,0.76278,0.76283,93.97,True
'2018-06-01T17:07:00',0.76268,0.76275,0.76253,0.76268,96.35,0.76282,0.7629,0.76269,0.76283,104.0,False
'2018-06-01T17:08:00',0.76268,0.76269,0.7624,0.76256,104.03,0.76282,0.76283,0.76255,0.76271,98.0,False
'2018-06-01T17:09:00',0.76253,0.76253,0.7624,0.76252,98.58,0.76268,0.7627,0.76255,0.76268,99.5,False
'2018-06-01T17:10:00',0.76252,0.76253,0.7624,0.76244,130.94,0.76267,0.76269,0.76256,0.7626,130.0,True
'2018-06-01T17:11:00',0.76245,0.76268,0.76243,0.76259,149.64,0.7626,0.76283,0.76259,0.76273,156.12,False
'2018-06-01T17:12:00',0.7626,0.76263,0.76234,0.76235,133.45,0.76274,0.76277,0.76249,0.7625,127.87,False
'2018-06-01T17:13:00',0.76236,0.76237,0.76214,0.76232,135.57,0.7625,0.76252,0.7623,0.76247,130.07,True
'2018-06-01T17:14:00',0.76232,0.76237,0.7622,0.76232,168.0,0.76249,0.76253,0.76236,0.76249,157.25,False
'2018-06-01T17:15:00',0.7623,0.7624,0.76219,0.76224,147.8,0.76247,0.76256,0.76235,0.76241,135.49,False
'2018-06-01T17:16:00',0.76223,0.76232,0.76214,0.7622,91.74,0.76239,0.76249,0.76233,0.76235,86.25,True
'2018-06-01T17:17:00',0.76221,0.76231,0.76221,0.76225,80.51,0.76236,0.76248,0.76236,0.76244,88.5,True
'2018-06-01T17:18:00',0.76228,0.76246,0.76224,0.76242,88.98,0.76244,0.76262,0.76241,0.7626,92.75,False
'2018-06-01T17:19:00',0.76242,0.76248,0.76238,0.76241,89.72,0.76258,0.76265,0.76254,0.76257,91.1,False
'2018-06-01T17:20:00',0.7624,0.76247,0.76232,0.76232,78.75,0.76256,0.76263,0.76247,0.76247,85.65,True
'2018-06-01T17:21:00',0.76232,0.76248,0.76232,0.76246,79.0,0.76248,0.76264,0.76248,0.76261,80.45,True
'2018-06-01T17:22:00',0.76245,0.76262,0.76241,0.76258,84.74,0.76263,0.76277,0.76258,0.76275,85.7,False
'2018-06-01T17:23:00',0.76259,0.76263,0.76248,0.76258,85.75,0.76274,0.76278,0.76264,0.76274,90.2,False
'2018-06-01T17:24:00',0.76259,0.7626,0.76245,0.76255,73.85,0.76274,0.76275,0.76261,0.76271,74.0,False
'2018-06-01T17:25:00',0.76253,0.76257,0.76246,0.76251,121.05,0.76271,0.76273,0.76263,0.76267,121.0,False
'2018-06-01T17:26:00',0.76252,0.76256,0.76242,0.76249,79.35,0.76268,0.76271,0.76257,0.76264,76.5,False
'2018-06-01T17:27:00',0.76248,0.76265,0.76243,0.76243,114.6,0.76263,0.76281,0.76258,0.76259,104.0,True
'2018-06-01T17:28:00',0.76249,0.76258,0.76246,0.76257,62.0,0.76263,0.76274,0.76261,0.76272,55.32,False
'2018-06-01T17:29:00',0.76256,0.76264,0.76246,0.76248,149.47,0.76271,0.76279,0.76259,0.76263,137.87,True
'2018-06-01T17:30:00',0.76249,0.76257,0.76248,0.76254,72.5,0.76264,0.76272,0.76262,0.76269,70.62,True
'2018-06-01T17:31:00',0.76252,0.76277,0.76252,0.76275,77.66,0.76267,0.76295,0.76267,0.76295,78.45,True
'2018-06-01T17:32:00',0.76279,0.76311,0.76279,0.76304,84.5,0.76294,0.76326,0.76294,0.76321,98.3,False
'2018-06-01T17:33:00',0.76306,0.76307,0.76279,0.76284,71.75,0.76321,0.76322,0.76298,0.76299,71.35,False
'2018-06-01T17:34:00',0.76283,0.76288,0.76276,0.76279,72.5,0.76298,0.76304,0.76291,0.76294,75.6,True
'2018-06-01T17:35:00',0.7628,0.7629,0.76277,0.76281,74.5,0.76295,0.76306,0.76294,0.76296,78.0,False
'2018-06-01T17:36:00',0.76279,0.76279,0.76255,0.76255,85.31,0.76297,0.76297,0.7627,0.7627,86.5,False
'2018-06-01T17:37:00',0.76255,0.76256,0.76246,0.76248,80.59,0.76272,0.76272,0.76261,0.76263,81.5,True
'2018-06-01T17:38:00',0.76246,0.76254,0.7624,0.76254,113.77,0.76263,0.7627,0.76257,0.76269,112.45,True
'2018-06-01T17:39:00',0.76252,0.76262,0.76251,0.76261,51.2,0.76267,0.76277,0.76266,0.76276,52.25,False
'2018-06-01T17:40:00',0.76259,0.76266,0.76258,0.7626,59.06,0.76275,0.76282,0.76274,0.76275,67.0,False
'2018-06-01T17:41:00',0.76258,0.76261,0.76239,0.76242,75.6,0.76274,0.76277,0.76254,0.76257,75.85,True
'2018-06-01T17:42:00',0.76242,0.76257,0.76239,0.76243,81.12,0.76258,0.76272,0.76254,0.76258,78.8,True
'2018-06-01T17:43:00',0.76241,0.76249,0.76236,0.76246,54.57,0.76259,0.76264,0.76251,0.76262,51.7,True
'2018-06-01T17:44:00',0.76247,0.76253,0.76244,0.76252,37.5,0.76262,0.76269,0.7626,0.76267,38.25,False
'2018-06-01T17:45:00',0.76249,0.76249,0.76235,0.76241,68.25,0.76266,0.76266,0.7625,0.76256,62.89,False
'2018-06-01T17:46:00',0.76242,0.76243,0.76224,0.7623,102.0,0.76257,0.76258,0.76239,0.76245,107.82,True
'2018-06-01T17:47:00',0.76234,0.76244,0.76233,0.76238,73.0,0.76249,0.76259,0.76249,0.76253,75.85,True
'2018-06-01T17:48:00',0.76239,0.7625,0.76235,0.7625,90.5,0.76254,0.76267,0.76252,0.76265,90.15,False
'2018-06-01T17:49:00',0.76248,0.76251,0.76228,0.76241,106.25,0.76262,0.76266,0.76243,0.76256,104.94,False
'2018-06-01T17:50:00',0.76241,0.76244,0.76227,0.76227,107.31,0.76257,0.76259,0.76242,0.76242,111.5,False
'2018-06-01T17:51:00',0.76226,0.76233,0.76216,0.7622,100.5,0.76241,0.7625,0.76231,0.76234,101.07,False
'2018-06-01T17:52:00',0.76218,0.7623,0.76202,0.76203,111.86,0.76233,0.76245,0.76217,0.76218,105.1,True
'2018-06-01T17:53:00',0.76202,0.76214,0.76201,0.76212,73.1,0.76218,0.7623,0.76218,0.76227,75.0,False
'2018-06-01T17:54:00',0.76211,0.76214,0.76197,0.76197,62.45,0.76226,0.7623,0.76212,0.76212,62.0,False
'2018-06-01T17:55:00',0.76196,0.76203,0.76181,0.76181,54.35,0.76211,0.76218,0.76195,0.76195,65.75,True
'2018-06-01T17:56:00',0.7618,0.76208,0.7618,0.76198,101.95,0.76196,0.76224,0.76196,0.76213,115.75,False
'2018-06-01T17:57:00',0.76197,0.76208,0.76196,0.76196,78.19,0.76213,0.76223,0.76211,0.76211,80.5,False
'2018-06-01T17:58:00',0.76196,0.762,0.76189,0.76191,77.47,0.76212,0.76215,0.76204,0.76206,77.75,True
'2018-06-01T17:59:00',0.7619,0.76194,0.76186,0.76193,82.55,0.76205,0.76209,0.76201,0.76209,75.5,True
'2018-06-01T18:00:00',0.76193,0.76207,0.76191,0.76198,80.22,0.76208,0.76223,0.76207,0.76213,72.45,True
'2018-06-01T18:01:00',0.76199,0.76213,0.76199,0.76212,72.47,0.76214,0.76228,0.76214,0.76227,71.0,True
'2018-06-01T18:02:00',0.7621,0.76228,0.76208,0.76219,82.95,0.76227,0.76243,0.76223,0.76233,79.5,True
'2018-06-01T18:03:00',0.76218,0.76229,0.76214,0.76229,52.12,0.76233,0.76244,0.76229,0.76244,55.1,False
'2018-06-01T18:04:00',0.76223,0.76223,0.76202,0.76202,30.07,0.76237,0.76239,0.76218,0.76218,28.0,True
'2018-06-01T18:05:00',0.76202,0.76218,0.762,0.76206,74.91,0.76217,0.76234,0.76216,0.76223,64.5,False
'2018-06-01T18:06:00',0.76201,0.76207,0.76185,0.76197,93.74,0.7622,0.76223,0.76201,0.76212,76.1,False
'2018-06-01T18:07:00',0.76197,0.76204,0.76195,0.76197,64.62,0.76213,0.7622,0.7621,0.76212,59.35,False
'2018-06-01T18:08:00',0.76198,0.76207,0.76191,0.76196,97.03,0.76213,0.76223,0.76206,0.76211,91.0,True
'2018-06-01T18:09:00',0.76197,0.76208,0.76195,0.76205,70.75,0.76212,0.76223,0.7621,0.76222,65.0,True
'2018-06-01T18:10:00',0.76206,0.76211,0.76203,0.76207,84.75,0.76221,0.76228,0.76219,0.76221,73.0,False
'2018-06-01T18:11:00',0.76207,0.76207,0.76191,0.76196,106.19,0.7622,0.7622,0.76207,0.76212,85.0,True
'2018-06-01T18:12:00',0.76196,0.76211,0.76196,0.76206,84.5,0.76213,0.76227,0.76213,0.76221,75.0,True
'2018-06-01T18:13:00',0.76206,0.76218,0.76202,0.76214,91.1,0.76222,0.76233,0.76217,0.7623,79.0,False
'2018-06-01T18:14:00',0.76215,0.76229,0.76209,0.76212,73.56,0.7623,0.76247,0.76225,0.76227,64.0,False
'2018-06-01T18:15:00',0.76212,0.7622,0.76212,0.76212,71.0,0.76228,0.76237,0.76227,0.76227,68.0,True
'2018-06-01T18:16:00',0.76211,0.76222,0.76211,0.7622,62.05,0.76229,0.76235,0.76226,0.76234,59.49,False
'2018-06-01T18:17:00',0.76221,0.76223,0.76211,0.76213,81.6,0.76235,0.76237,0.76225,0.76227,71.0,False
'2018-06-01T18:18:00',0.76212,0.76214,0.76201,0.76208,80.7,0.76225,0.76228,0.76217,0.76225,74.5,False
'2018-06-01T18:19:00',0.76208,0.76208,0.76191,0.76192,61.95,0.76224,0.76224,0.76206,0.76207,51.0,True
'2018-06-01T18:20:00',0.76192,0.76206,0.76192,0.76199,92.3,0.76208,0.76221,0.76208,0.76215,73.0,False
'2018-06-01T18:21:00',0.76199,0.76201,0.76194,0.76195,72.7,0.76214,0.76217,0.76209,0.7621,59.0,True
'2018-06-01T18:22:00',0.76196,0.76205,0.76196,0.76199,40.55,0.76211,0.76222,0.76211,0.76213,34.0,True
'2018-06-01T18:23:00',0.76199,0.76214,0.76198,0.76212,63.45,0.76214,0.7623,0.76213,0.76229,52.5,False
'2018-06-01T18:24:00',0.76213,0.76216,0.7621,0.76211,72.75,0.76228,0.76231,0.76223,0.76226,65.0,False
'2018-06-01T18:25:00',0.7621,0.76211,0.76206,0.7621,77.45,0.76224,0.76227,0.76221,0.76225,61.0,True
'2018-06-01T18:26:00',0.7621,0.76213,0.76206,0.76212,56.4,0.76225,0.76228,0.7622,0.76227,50.0,False
'2018-06-01T18:27:00',0.76213,0.76213,0.76201,0.76212,84.75,0.76228,0.76228,0.76216,0.76227,73.0,False
'2018-06-01T18:28:00',0.76213,0.76216,0.76201,0.76202,73.0,0.76228,0.76233,0.76216,0.76217,69.0,True
'2018-06-01T18:29:00',0.76203,0.76215,0.76203,0.76214,67.5,0.76218,0.76231,0.76218,0.76229,68.12,True
'2018-06-01T18:30:00',0.76215,0.76225,0.76212,0.76224,54.0,0.7623,0.76239,0.76228,0.76239,53.5,True
'2018-06-01T18:31:00',0.76221,0.76233,0.76219,0.76233,52.5,0.76236,0.76249,0.76234,0.76249,54.0,False
'2018-06-01T18:32:00',0.76233,0.76234,0.76224,0.76226,72.57,0.76248,0.7625,0.7624,0.76241,72.5,True
'2018-06-01T18:33:00',0.76225,0.76233,0.76224,0.76231,73.2,0.76241,0.76248,0.7624,0.76246,78.75,False
'2018-06-01T18:34:00',0.7623,0.76231,0.76229,0.76231,30.65,0.76246,0.76248,0.76245,0.76246,31.5,False
'2018-06-01T18:35:00',0.7623,0.76231,0.76222,0.76223,40.57,0.76246,0.76247,0.76239,0.76239,43.5,False
'2018-06-01T18:36:00',0.76224,0.76224,0.76215,0.76215,29.07,0.76239,0.7624,0.76231,0.76231,26.5,True
'2018-06-01T18:37:00',0.76216,0.76222,0.76214,0.76222,21.0,0.76231,0.76239,0.76231,0.76239,24.45,False
'2018-06-01T18:38:00',0.76224,0.76224,0.76212,0.76214,63.79,0.7624,0.76241,0.76227,0.76232,63.5,True
'2018-06-01T18:39:00',0.76213,0.76219,0.76209,0.76216,28.12,0.76229,0.76234,0.76225,0.76233,29.0,False
'2018-06-01T18:40:00',0.76216,0.7622,0.76212,0.76214,41.5,0.76231,0.76236,0.76227,0.7623,39.35,True
'2018-06-01T18:41:00',0.76215,0.76228,0.7621,0.76224,56.22,0.7623,0.76243,0.76225,0.76238,53.0,True
'2018-06-01T18:42:00',0.76224,0.76233,0.76224,0.76229,27.94,0.76239,0.76248,0.76239,0.76244,21.0,True
'2018-06-01T18:43:00',0.76228,0.7623,0.76225,0.7623,29.19,0.76244,0.76246,0.76239,0.76245,20.0,True
'2018-06-01T18:44:00',0.76229,0.76239,0.76229,0.76237,31.23,0.76247,0.76254,0.76245,0.76252,22.0,False
'2018-06-01T18:45:00',0.76236,0.7624,0.7622,0.76221,95.28,0.76252,0.76258,0.76235,0.76236,77.5,False
'2018-06-01T18:46:00',0.7622,0.76224,0.76196,0.76196,107.25,0.76238,0.7624,0.76211,0.76213,94.5,True
'2018-06-01T18:47:00',0.76197,0.76219,0.76196,0.76216,73.34,0.76214,0.76236,0.76212,0.76233,73.5,False
'2018-06-01T18:48:00',0.76217,0.76217,0.76207,0.76208,54.7,0.76233,0.76233,0.76223,0.76223,48.0,True
'2018-06-01T18:49:00',0.76207,0.76222,0.76207,0.76219,47.47,0.76222,0.76237,0.76222,0.76234,41.0,False
'2018-06-01T18:50:00',0.76218,0.76219,0.76213,0.76218,21.45,0.76234,0.76235,0.76228,0.76233,22.5,True
'2018-06-01T18:51:00',0.76218,0.76221,0.76215,0.76221,30.35,0.76234,0.76236,0.76231,0.76236,22.0,True
'2018-06-01T18:52:00',0.76222,0.76229,0.76208,0.76229,29.45,0.76237,0.76244,0.76223,0.76244,29.0,True
'2018-06-01T18:53:00',0.76229,0.76235,0.76225,0.76234,50.41,0.76245,0.7625,0.76241,0.76249,48.0,False
'2018-06-01T18:54:00',0.76232,0.76235,0.7623,0.76233,44.12,0.76249,0.7625,0.76245,0.76248,38.5,False
'2018-06-01T18:55:00',0.76234,0.76237,0.7622,0.76227,68.57,0.76249,0.76253,0.76237,0.76242,65.25,False
'2018-06-01T18:56:00',0.76226,0.76226,0.76205,0.76208,74.72,0.76241,0.76241,0.76219,0.76223,74.5,True
'2018-06-01T18:57:00',0.76209,0.76223,0.76203,0.76219,58.6,0.76223,0.76238,0.76221,0.76233,54.0,True
'2018-06-01T18:58:00',0.7622,0.76236,0.76219,0.76234,53.87,0.76237,0.76252,0.76235,0.76252,50.5,False
'2018-06-01T18:59:00',0.76236,0.76237,0.76228,0.76231,69.87,0.76251,0.76253,0.76243,0.76246,67.0,True
'2018-06-01T19:00:00',0.76229,0.76245,0.76229,0.76245,57.73,0.76247,0.76263,0.76247,0.76263,65.07,False
'2018-06-01T19:01:00',0.76246,0.76251,0.76235,0.76236,80.1,0.76263,0.76269,0.76253,0.76255,91.14,False
'2018-06-01T19:02:00',0.76237,0.76243,0.76233,0.76235,63.89,0.76255,0.76261,0.7625,0.76255,73.99,False
'2018-06-01T19:03:00',0.76237,0.76242,0.7623,0.76231,110.52,0.76255,0.7626,0.76249,0.76251,93.5,True
'2018-06-01T19:04:00',0.76233,0.76242,0.76233,0.7624,45.5,0.7625,0.7626,0.7625,0.76257,43.75,True
'2018-06-01T19:05:00',0.76239,0.76247,0.76235,0.76241,72.19,0.76257,0.76265,0.76253,0.76258,66.0,True
'2018-06-01T19:06:00',0.76243,0.7626,0.76243,0.7626,86.5,0.76258,0.76275,0.76258,0.76275,74.0,False
'2018-06-01T19:07:00',0.7626,0.76264,0.76252,0.76257,47.75,0.76276,0.76278,0.76267,0.7627,40.07,False
'2018-06-01T19:08:00',0.76257,0.76257,0.76248,0.76251,50.5,0.76271,0.76272,0.76262,0.76267,46.0,True
'2018-06-01T19:09:00',0.76251,0.76257,0.76251,0.76252,48.0,0.76266,0.76272,0.76266,0.76267,46.1,False
'2018-06-01T19:10:00',0.76254,0.76255,0.76243,0.76243,55.0,0.76267,0.76269,0.76258,0.76258,51.0,False
'2018-06-01T19:11:00',0.76243,0.76252,0.76242,0.76242,52.75,0.76257,0.76267,0.76257,0.76259,47.1,True
'2018-06-01T19:12:00',0.76242,0.76249,0.76239,0.76249,28.1,0.7626,0.76265,0.76256,0.76265,24.1,True
'2018-06-01T19:13:00',0.76249,0.76254,0.76247,0.76252,44.0,0.76267,0.7627,0.76265,0.76268,34.1,True
'2018-06-01T19:14:00',0.76252,0.7626,0.76252,0.76254,38.75,0.76269,0.76276,0.76269,0.76273,30.0,False
'2018-06-01T19:15:00',0.76254,0.76255,0.76246,0.76252,36.45,0.7627,0.76275,0.76263,0.76271,35.97,False
'2018-06-01T19:16:00',0.76252,0.76252,0.7624,0.7624,41.65,0.7627,0.76271,0.76258,0.76258,37.1,True
'2018-06-01T19:17:00',0.76241,0.76241,0.7624,0.7624,5.5,0.76258,0.7626,0.76258,0.76259,5.5,False
'2018-06-01T19:18:00',0.7624,0.76243,0.76225,0.76227,43.6,0.76258,0.76262,0.76243,0.76244,47.12,True
'2018-06-01T19:19:00',0.76227,0.76235,0.76226,0.76228,60.95,0.76246,0.76252,0.76244,0.76247,49.37,True
'2018-06-01T19:20:00',0.76228,0.7624,0.76228,0.7624,21.35,0.76246,0.76258,0.76246,0.76258,18.1,True
'2018-06-01T19:21:00',0.7624,0.76263,0.7624,0.76259,49.35,0.76257,0.76282,0.76257,0.76277,40.81,True
'2018-06-01T19:22:00',0.7626,0.76268,0.76259,0.76267,53.92,0.76278,0.76287,0.76277,0.76286,49.85,False
'2018-06-01T19:23:00',0.76266,0.76267,0.7625,0.7625,54.42,0.76285,0.76285,0.7627,0.7627,52.45,False
'2018-06-01T19:24:00',0.7625,0.7625,0.76234,0.76234,87.75,0.76269,0.76269,0.76253,0.76254,84.27,False
'2018-06-01T19:25:00',0.76235,0.7624,0.76227,0.76229,49.1,0.76254,0.76259,0.76246,0.76248,47.79,True
'2018-06-01T19:26:00',0.76229,0.76236,0.76225,0.76233,65.0,0.76247,0.76254,0.76244,0.76252,62.02,False
'2018-06-01T19:27:00',0.76233,0.76235,0.76228,0.76228,61.25,0.76251,0.76254,0.76246,0.76246,58.92,False
'2018-06-01T19:28:00',0.76227,0.7623,0.76219,0.76224,43.0,0.76246,0.76248,0.76235,0.76242,33.0,True
'2018-06-01T19:29:00',0.76224,0.76246,0.76223,0.76246,79.09,0.76241,0.76266,0.76241,0.76266,70.5,True
'2018-06-01T19:30:00',0.76248,0.76252,0.76244,0.76251,63.51,0.76267,0.76271,0.76264,0.7627,55.17,True
'2018-06-01T19:31:00',0.76252,0.76261,0.76252,0.76256,42.36,0.76272,0.7628,0.76269,0.76275,41.6,True
'2018-06-01T19:32:00',0.76258,0.76267,0.76255,0.76266,36.97,0.76276,0.76285,0.76273,0.76285,37.35,True
'2018-06-01T19:33:00',0.76265,0.7627,0.76262,0.76267,66.25,0.76285,0.76291,0.76281,0.76286,57.5,True
'2018-06-01T19:34:00',0.76267,0.7627,0.7626,0.7627,44.9,0.76287,0.76289,0.76279,0.76289,41.07,False
'2018-06-01T19:35:00',0.76269,0.7627,0.76265,0.76268,19.5,0.76287,0.76289,0.76283,0.76287,21.75,False
'2018-06-01T19:36:00',0.76267,0.76268,0.76265,0.76268,23.85,0.76287,0.76288,0.76284,0.76287,26.42,False
'2018-06-01T19:37:00',0.76267,0.76267,0.7626,0.76262,31.25,0.76286,0.76286,0.76279,0.76283,34.13,True
'2018-06-01T19:38:00',0.76262,0.76269,0.76261,0.76268,58.0,0.76281,0.76288,0.7628,0.76287,54.87,False
'2018-06-01T19:39:00',0.76268,0.76269,0.76258,0.76268,50.82,0.76286,0.76288,0.76277,0.76286,53.64,True
'2018-06-01T19:40:00',0.76269,0.76276,0.76267,0.76276,58.44,0.76288,0.76296,0.76287,0.76295,55.39,True
'2018-06-01T19:41:00',0.76279,0.76292,0.76279,0.76292,33.55,0.76297,0.76311,0.76297,0.76311,37.74,True
'2018-06-01T19:42:00',0.76291,0.76303,0.76291,0.76303,33.1,0.76311,0.76321,0.7631,0.76321,31.62,False
'2018-06-01T19:43:00',0.76302,0.76303,0.7628,0.7628,52.64,0.76321,0.76322,0.76299,0.76299,40.47,True
'2018-06-01T19:44:00',0.7628,0.76291,0.76276,0.76289,84.61,0.763,0.76309,0.76294,0.76308,83.69,False
'2018-06-01T19:45:00',0.76289,0.7629,0.76281,0.76289,51.0,0.76307,0.76309,0.763,0.76308,45.94,False
'2018-06-01T19:46:00',0.7629,0.7629,0.76276,0.76279,88.87,0.76309,0.76309,0.76294,0.76298,78.99,False
'2018-06-01T19:47:00',0.76279,0.76284,0.76266,0.76269,56.49,0.76297,0.76301,0.76284,0.76284,54.0,False
'2018-06-01T19:48:00',0.76269,0.76274,0.76266,0.76268,41.0,0.76285,0.76291,0.76283,0.76286,44.72,True
'2018-06-01T19:49:00',0.76268,0.76271,0.76265,0.76269,35.62,0.76285,0.76289,0.76283,0.76286,34.5,False
'2018-06-01T19:50:00',0.76269,0.76271,0.76253,0.76256,72.12,0.76285,0.76287,0.76271,0.76274,71.5,True
'2018-06-01T19:51:00',0.76258,0.76267,0.76258,0.76263,37.11,0.76274,0.76284,0.76274,0.76281,34.0,False
'2018-06-01T19:52:00',0.76264,0.76264,0.76245,0.76247,63.32,0.76281,0.76281,0.76263,0.76265,63.5,False
'2018-06-01T19:53:00',0.76249,0.7625,0.76238,0.76242,59.0,0.76265,0.76266,0.76256,0.7626,63.47,False
'2018-06-01T19:54:00',0.76243,0.76246,0.76226,0.76227,101.07,0.7626,0.76264,0.76243,0.76244,105.48,False
'2018-06-01T19:55:00',0.76227,0.76228,0.76213,0.76215,59.75,0.76246,0.76246,0.76231,0.76232,59.32,False
'2018-06-01T19:56:00',0.76216,0.76217,0.76207,0.76211,53.0,0.76232,0.76235,0.76225,0.76228,55.0,False
'2018-06-01T19:57:00',0.76212,0.76216,0.76201,0.76203,61.75,0.76229,0.76233,0.76219,0.76219,60.0,True
'2018-06-01T19:58:00',0.76206,0.76227,0.76206,0.76226,71.97,0.76221,0.76244,0.76221,0.76243,73.5,False
'2018-06-01T19:59:00',0.76226,0.76231,0.76221,0.76226,101.75,0.76242,0.76248,0.76237,0.76242,101.84,True
'2018-06-01T20:00:00',0.76224,0.76233,0.7622,0.76231,64.5,0.7624,0.76249,0.76236,0.76249,66.87,False
'2018-06-01T20:01:00',0.76231,0.76233,0.76222,0.76231,33.5,0.76248,0.76249,0.76238,0.76248,37.0,False
'2018-06-01T20:02:00',0.76232,0.76234,0.76207,0.76217,88.74,0.7625,0.76253,0.76224,0.76234,86.85,True
'2018-06-01T20:03:00',0.76218,0.76224,0.76217,0.76217,40.45,0.76234,0.76241,0.76234,0.76235,40.24,False
'2018-06-01T20:04:00',0.76217,0.76217,0.76207,0.76214,51.8,0.76233,0.76233,0.76224,0.76231,48.12,True
'2018-06-01T20:05:00',0.76214,0.76223,0.76207,0.76223,35.5,0.7623,0.76241,0.76224,0.76241,39.37,True
'2018-06-01T20:06:00',0.76224,0.76229,0.76222,0.76224,30.0,0.76241,0.76246,0.76239,0.76242,32.0,False
'2018-06-01T20:07:00',0.76225,0.76225,0.76204,0.76213,61.25,0.76243,0.76243,0.76222,0.76229,63.12,False
'2018-06-01T20:08:00',0.76213,0.76216,0.7621,0.76211,44.0,0.76227,0.76232,0.76227,0.76227,44.0,True
'2018-06-01T20:09:00',0.76211,0.76215,0.76207,0.76212,40.5,0.76228,0.76233,0.76224,0.7623,42.0,False
'2018-06-01T20:10:00',0.76212,0.76213,0.76202,0.76202,47.1,0.76228,0.7623,0.76219,0.7622,49.5,True
'2018-06-01T20:11:00',0.76203,0.76207,0.762,0.76206,18.0,0.7622,0.76224,0.76218,0.76224,20.1,False
'2018-06-01T20:12:00',0.76206,0.76206,0.76201,0.76201,25.0,0.76223,0.76223,0.76219,0.7622,27.5,True
'2018-06-01T20:13:00',0.76202,0.7621,0.76202,0.7621,11.0,0.76219,0.76228,0.76219,0.76228,11.35,False
'2018-06-01T20:14:00',0.7621,0.7621,0.76201,0.76206,35.75,0.76226,0.76226,0.76219,0.76221,39.95,True
'2018-06-01T20:15:00',0.76203,0.7621,0.76203,0.76207,24.5,0.76221,0.76226,0.7622,0.76223,25.55,True
'2018-06-01T20:16:00',0.76207,0.7622,0.76207,0.76216,46.0,0.76224,0.76236,0.76223,0.7623,49.9,True
'2018-06-01T20:17:00',0.76216,0.7622,0.76216,0.7622,32.0,0.76231,0.76236,0.76231,0.76236,29.6,False
'2018-06-01T20:18:00',0.7622,0.7622,0.76214,0.76219,30.0,0.76237,0.76237,0.7623,0.76236,32.1,False
'2018-06-01T20:19:00',0.76219,0.76219,0.76212,0.76218,27.5,0.76237,0.76237,0.76228,0.76235,25.5,True
'2018-06-01T20:20:00',0.76219,0.7622,0.76214,0.76219,35.34,0.76236,0.76239,0.76232,0.76236,27.5,False
'2018-06-01T20:21:00',0.76219,0.7622,0.76204,0.76211,58.51,0.76235,0.76237,0.76221,0.76229,53.25,True
'2018-06-01T20:22:00',0.76212,0.7622,0.76212,0.76218,42.19,0.76229,0.76237,0.76229,0.76234,41.5,True
'2018-06-01T20:23:00',0.76214,0.7622,0.76213,0.76219,38.35,0.76232,0.76237,0.76231,0.76236,39.5,False
'2018-06-01T20:24:00',0.76217,0.76217,0.76196,0.76196,47.02,0.76235,0.76235,0.76212,0.76212,45.0,True
'2018-06-01T20:25:00',0.76194,0.76207,0.76194,0.76207,64.95,0.76211,0.76225,0.7621,0.76224,67.0,True
'2018-06-01T20:26:00',0.76207,0.76213,0.76201,0.76212,33.5,0.76225,0.7623,0.76217,0.76229,34.5,True
'2018-06-01T20:27:00',0.76214,0.76239,0.76214,0.76236,78.7,0.7623,0.76257,0.7623,0.76252,75.37,True
'2018-06-01T20:28:00',0.76234,0.76244,0.7623,0.76237,91.42,0.76251,0.76262,0.76247,0.76255,89.37,False
'2018-06-01T20:29:00',0.76237,0.76238,0.76229,0.76236,45.5,0.76254,0.76256,0.76246,0.76254,44.0,True
'2018-06-01T20:30:00',0.76238,0.76244,0.76236,0.76242,22.0,0.76256,0.76262,0.76254,0.76261,21.5,False
'2018-06-01T20:31:00',0.76242,0.76242,0.76232,0.76236,54.5,0.7626,0.7626,0.7625,0.76254,57.86,False
'2018-06-01T20:32:00',0.76236,0.76236,0.76221,0.76221,30.75,0.76253,0.76254,0.76239,0.76239,29.0,False
'2018-06-01T20:33:00',0.76221,0.76222,0.76208,0.76214,38.57,0.76236,0.76239,0.76226,0.76232,41.36,False
'2018-06-01T20:34:00',0.76215,0.76217,0.76205,0.76205,41.5,0.76232,0.76235,0.76222,0.76222,40.5,True
'2018-06-01T20:35:00',0.76208,0.76208,0.76195,0.76206,47.0,0.76222,0.76225,0.76211,0.76222,45.37,True
'2018-06-01T20:36:00',0.76204,0.76222,0.76204,0.76214,45.25,0.76222,0.76238,0.76222,0.76232,42.62,False
'2018-06-01T20:37:00',0.76215,0.7622,0.76212,0.76214,21.5,0.76232,0.76236,0.76229,0.76232,22.85,False
'2018-06-01T20:38:00',0.76215,0.76216,0.76208,0.76211,25.5,0.76232,0.76232,0.76224,0.76226,24.5,True
'2018-06-01T20:39:00',0.76212,0.76216,0.76208,0.76211,42.5,0.76228,0.76233,0.76225,0.76228,42.87,False
'2018-06-01T20:40:00',0.76211,0.76215,0.76206,0.76209,32.0,0.76226,0.76231,0.76224,0.76225,31.49,True
'2018-06-01T20:41:00',0.76208,0.76232,0.76208,0.76229,47.0,0.76225,0.76249,0.76225,0.76246,48.86,True
'2018-06-01T20:42:00',0.7623,0.76244,0.7623,0.76241,88.2,0.76248,0.76261,0.76248,0.76258,90.56,False
'2018-06-01T20:43:00',0.7624,0.76243,0.76235,0.7624,78.64,0.76256,0.76262,0.76251,0.76256,75.74,True
'2018-06-01T20:44:00',0.7624,0.76251,0.76238,0.76243,75.24,0.76257,0.76267,0.76255,0.7626,68.87,True
'2018-06-01T20:45:00',0.76242,0.76258,0.7624,0.76255,122.7,0.76257,0.76275,0.76257,0.76272,117.25,False
'2018-06-01T20:46:00',0.76255,0.76259,0.76247,0.7625,72.49,0.76272,0.76277,0.76265,0.76266,75.0,True
'2018-06-01T20:47:00',0.76249,0.76254,0.76245,0.76253,66.07,0.76266,0.76272,0.76263,0.76269,64.5,True
'2018-06-01T20:48:00',0.76253,0.76265,0.76248,0.76253,56.55,0.76271,0.76281,0.76266,0.76271,58.0,False
'2018-06-01T20:49:00',0.76253,0.76258,0.76248,0.76251,65.0,0.7627,0.76276,0.76264,0.76267,68.0,False
'2018-06-01T20:50:00',0.76248,0.7625,0.76236,0.76239,72.6,0.76266,0.76267,0.76253,0.76255,71.5,False
'2018-06-01T20:51:00',0.76239,0.76239,0.7623,0.76232,34.0,0.76254,0.76255,0.76247,0.76248,34.0,True
'2018-06-01T20:52:00',0.76232,0.76242,0.7623,0.76242,44.5,0.76249,0.76259,0.76247,0.76259,43.0,False
'2018-06-01T20:53:00',0.76241,0.76243,0.76228,0.76237,68.5,0.76259,0.76261,0.76245,0.76254,69.85,False
'2018-06-01T20:54:00',0.76237,0.76237,0.76226,0.76232,38.75,0.76253,0.76253,0.76243,0.76248,39.7,False
'2018-06-01T20:55:00',0.76231,0.76231,0.76224,0.76229,39.5,0.76248,0.76248,0.76242,0.76246,41.94,False
'2018-06-01T20:56:00',0.76229,0.76234,0.76223,0.76225,29.5,0.76247,0.76251,0.76241,0.76242,29.5,True
'2018-06-01T20:57:00',0.76224,0.76242,0.76224,0.76238,46.05,0.76242,0.76257,0.76242,0.76255,45.5,True
'2018-06-01T20:58:00',0.76239,0.76247,0.76229,0.76244,88.86,0.76255,0.76262,0.76245,0.76261,81.5,False
'2018-06-01T20:59:00',0.76243,0.76249,0.7622,0.76222,126.09,0.76261,0.76266,0.76236,0.7624,119.25,False
'2018-06-01T21:00:00',0.76225,0.76229,0.76219,0.76219,62.19,0.76241,0.76246,0.76235,0.76235,60.0,True
'2018-06-01T21:01:00',0.76217,0.76227,0.76217,0.76226,57.57,0.76235,0.76244,0.76234,0.76243,59.25,True
'2018-06-01T21:02:00',0.76226,0.7623,0.7622,0.76228,46.0,0.76242,0.76247,0.76238,0.76243,47.75,False
'2018-06-01T21:03:00',0.76226,0.76229,0.76224,0.76227,27.6,0.76243,0.76245,0.76242,0.76243,25.0,False
'2018-06-01T21:04:00',0.76226,0.76232,0.76218,0.7622,50.87,0.76243,0.76248,0.76233,0.76236,46.0,False
'2018-06-01T21:05:00',0.76219,0.76219,0.76204,0.76212,39.75,0.76236,0.76236,0.7622,0.76227,35.5,False
'2018-06-01T21:06:00',0.76211,0.76211,0.76202,0.76204,60.5,0.76227,0.76227,0.76217,0.7622,63.5,False
'2018-06-01T21:07:00',0.76205,0.76205,0.76182,0.76185,42.0,0.7622,0.7622,0.76198,0.76201,44.0,False
'2018-06-01T21:08:00',0.76186,0.7619,0.76178,0.76179,36.0,0.76201,0.76206,0.76195,0.76196,37.5,True
'2018-06-01T21:09:00',0.76182,0.7619,0.76179,0.76183,48.0,0.76196,0.76206,0.76196,0.76199,50.5,True
'2018-06-01T21:10:00',0.76183,0.76189,0.76181,0.76183,30.0,0.762,0.76206,0.76198,0.762,31.25,False
'2018-06-01T21:11:00',0.76183,0.76183,0.76164,0.76167,66.0,0.76201,0.76201,0.7618,0.76184,63.32,False
'2018-06-01T21:12:00',0.76166,0.76169,0.76166,0.76167,22.0,0.76184,0.76186,0.76183,0.76183,20.0,True
'2018-06-01T21:13:00',0.76165,0.76174,0.76164,0.76172,28.5,0.76182,0.76191,0.76181,0.7619,29.5,True
'2018-06-01T21:14:00',0.76171,0.76179,0.76168,0.76177,31.5,0.7619,0.76195,0.76186,0.76194,35.25,True
'2018-06-01T21:15:00',0.76177,0.76179,0.7617,0.76179,28.5,0.76195,0.76195,0.76188,0.76193,29.5,False
'2018-06-01T21:16:00',0.76179,0.76179,0.76169,0.76177,43.25,0.76195,0.76195,0.76185,0.76194,45.0,True
'2018-06-01T21:17:00',0.76178,0.76199,0.76178,0.76198,50.5,0.76195,0.76217,0.76195,0.76215,52.0,False
'2018-06-01T21:18:00',0.76199,0.76201,0.76197,0.76197,43.0,0.76215,0.76218,0.76214,0.76215,40.0,True
'2018-06-01T21:19:00',0.76198,0.76205,0.76197,0.76204,29.5,0.76215,0.76222,0.76215,0.76221,32.75,False
'2018-06-01T21:20:00',0.76204,0.76204,0.762,0.76201,84.5,0.7622,0.76222,0.76216,0.76218,82.35,False
'2018-06-01T21:21:00',0.762,0.762,0.76196,0.76198,29.0,0.76218,0.76219,0.76214,0.76216,30.61,True
'2018-06-01T21:22:00',0.762,0.76211,0.762,0.76208,55.5,0.76217,0.76229,0.76217,0.76226,55.73,True
'2018-06-01T21:23:00',0.76208,0.76231,0.76208,0.76227,59.5,0.76225,0.76248,0.76224,0.7624,65.07,False
'2018-06-01T21:24:00',0.76227,0.76229,0.76218,0.76219,55.5,0.76242,0.76245,0.76233,0.76237,54.74,True
'2018-06-01T21:25:00',0.76219,0.76225,0.76218,0.76225,34.5,0.76236,0.7624,0.76235,0.7624,33.12,False
'2018-06-01T21:26:00',0.76224,0.76226,0.76221,0.76224,44.0,0.7624,0.76243,0.76237,0.76241,43.37,False
'2018-06-01T21:27:00',0.76223,0.76225,0.7622,0.76224,44.5,0.76241,0.76243,0.76238,0.76241,45.0,True
'2018-06-01T21:28:00',0.76222,0.76228,0.76221,0.76227,43.0,0.7624,0.76246,0.76239,0.76243,39.87,True
'2018-06-01T21:29:00',0.76226,0.76228,0.76222,0.76227,36.0,0.76243,0.76245,0.7624,0.76245,35.5,False
'2018-06-01T21:30:00',0.76228,0.76228,0.7622,0.7622,62.5,0.76245,0.76245,0.76236,0.76237,63.12,False
'2018-06-01T21:31:00',0.7622,0.7622,0.76197,0.76207,73.75,0.76235,0.76235,0.76214,0.76222,78.98,False
'2018-06-01T21:32:00',0.76205,0.76208,0.762,0.76205,28.0,0.76222,0.76224,0.76217,0.76222,30.62,False
'2018-06-01T21:33:00',0.76206,0.76207,0.76194,0.76194,23.0,0.76222,0.76222,0.76212,0.76212,26.06,True
'2018-06-01T21:34:00',0.76195,0.76204,0.76195,0.76204,33.5,0.76212,0.76222,0.76212,0.76221,34.97,True
'2018-06-01T21:35:00',0.76204,0.76209,0.76201,0.76208,44.99,0.7622,0.76227,0.76218,0.76226,43.37,True
'2018-06-01T21:36:00',0.76209,0.76222,0.76206,0.76219,68.99,0.76227,0.76237,0.76223,0.76236,64.5,False
'2018-06-01T21:37:00',0.7622,0.7622,0.76202,0.76208,52.36,0.76238,0.76238,0.76219,0.76225,51.0,True
'2018-06-01T21:38:00',0.76207,0.76211,0.76202,0.76209,41.37,0.76225,0.76227,0.76219,0.76226,41.0,True
'2018-06-01T21:39:00',0.76208,0.76215,0.76203,0.76212,48.49,0.76226,0.76231,0.76219,0.7623,43.5,True
'2018-06-01T21:40:00',0.76213,0.76218,0.76207,0.76216,46.49,0.7623,0.76236,0.76224,0.76233,43.5,False
'2018-06-01T21:41:00',0.76217,0.76218,0.76209,0.76209,35.0,0.76233,0.76236,0.76227,0.76227,34.75,True
'2018-06-01T21:42:00',0.76211,0.76219,0.76211,0.76216,31.6,0.76227,0.76234,0.76227,0.76234,29.5,True
'2018-06-01T21:43:00',0.76216,0.76226,0.76215,0.76225,38.12,0.76233,0.76244,0.76232,0.76242,38.75,False
'2018-06-01T21:44:00',0.76223,0.7623,0.76218,0.76218,51.92,0.76242,0.76247,0.76236,0.76236,49.0,False
'2018-06-01T21:45:00',0.76218,0.7623,0.76216,0.76217,62.88,0.76235,0.76247,0.76233,0.76235,60.5,True
'2018-06-01T21:46:00',0.76217,0.76225,0.7621,0.76222,57.61,0.76234,0.76241,0.76228,0.7624,54.5,True
'2018-06-01T21:47:00',0.76223,0.76226,0.76219,0.76223,48.0,0.7624,0.76244,0.76237,0.7624,43.75,True
'2018-06-01T21:48:00',0.76221,0.76236,0.76221,0.76236,51.12,0.76239,0.76254,0.76237,0.76254,51.0,True
'2018-06-01T21:49:00',0.76237,0.76244,0.76237,0.7624,25.5,0.76254,0.7626,0.76254,0.76257,25.5,True
'2018-06-01T21:50:00',0.76242,0.76261,0.76242,0.7626,51.08,0.76257,0.76279,0.76257,0.76278,51.0,True
'2018-06-01T21:51:00',0.76261,0.76271,0.76251,0.76269,60.57,0.76278,0.7629,0.76268,0.76287,64.0,True
'2018-06-01T21:52:00',0.76268,0.76275,0.76259,0.7627,53.07,0.76286,0.76293,0.76277,0.76287,62.5,False
'2018-06-01T21:53:00',0.76268,0.76272,0.76259,0.76261,57.5,0.76287,0.7629,0.76277,0.76278,62.0,False
'2018-06-01T21:54:00',0.7626,0.76262,0.76253,0.76253,47.0,0.76278,0.7628,0.7627,0.7627,47.0,False
'2018-06-01T21:55:00',0.76252,0.76252,0.76232,0.76236,60.0,0.7627,0.7627,0.76248,0.76252,61.5,False
'2018-06-01T21:56:00',0.76233,0.76238,0.76233,0.76234,28.0,0.7625,0.76256,0.7625,0.76252,26.0,True
'2018-06-01T21:57:00',0.76235,0.76256,0.76235,0.76253,56.0,0.76252,0.76272,0.76252,0.7627,54.5,True
'2018-06-01T21:58:00',0.76253,0.7627,0.76253,0.7627,38.5,0.76269,0.76287,0.76269,0.76287,41.0,False
'2018-06-01T21:59:00',0.76269,0.76282,0.76262,0.76269,82.74,0.76289,0.763,0.7628,0.76286,84.75,False
'2018-06-01T22:00:00',0.76266,0.76266,0.76252,0.76263,99.01,0.76286,0.76291,0.76269,0.76291,102.09,False
'2018-06-01T22:01:00',0.76264,0.76265,0.76256,0.76262,55.84,0.76291,0.76293,0.76284,0.76289,64.47,True
'2018-06-01T22:02:00',0.76261,0.76266,0.76261,0.76265,39.29,0.76289,0.76294,0.76288,0.76292,49.8,False
'2018-06-01T22:03:00',0.76264,0.76265,0.76261,0.76264,28.78,0.76292,0.76292,0.76289,0.76291,23.78,False
'2018-06-01T22:04:00',0.76262,0.76263,0.76257,0.76257,11.63,0.76292,0.76292,0.76284,0.76284,7.77,False
'2018-06-01T22:05:00',0.76257,0.76258,0.76253,0.76254,38.48,0.76285,0.76285,0.76281,0.76281,39.58,True
'2018-06-01T22:06:00',0.76254,0.76257,0.76252,0.76254,55.87,0.76281,0.76285,0.76281,0.76283,79.62,True
'2018-06-01T22:07:00',0.76256,0.76265,0.76255,0.76259,51.26,0.76283,0.76292,0.76282,0.76287,68.87,False
'2018-06-01T22:08:00',0.7626,0.76262,0.76256,0.76257,61.28,0.76287,0.76289,0.76284,0.76285,83.22,False
'2018-06-01T22:09:00',0.76255,0.76256,0.7625,0.76252,40.73,0.76284,0.76284,0.76278,0.76279,56.49,False
'2018-06-01T22:10:00',0.76251,0.76252,0.7624,0.76242,55.93,0.76279,0.7628,0.76268,0.76269,82.5,True
'2018-06-01T22:11:00',0.76242,0.76242,0.7624,0.76242,51.5,0.76269,0.7627,0.76268,0.7627,84.83,True
'2018-06-01T22:12:00',0.76242,0.76248,0.7624,0.76243,41.94,0.7627,0.76272,0.76269,0.7627,49.16,False
'2018-06-01T22:13:00',0.76243,0.76253,0.76239,0.76239,67.01,0.7627,0.76278,0.76267,0.76272,106.61,False
'2018-06-01T22:14:00',0.76239,0.76239,0.76221,0.76221,52.17,0.76268,0.76268,0.76248,0.76248,66.02,False
'2018-06-01T22:15:00',0.76219,0.76219,0.76205,0.76206,45.3,0.76246,0.76246,0.76237,0.76238,35.63,True
'2018-06-01T22:16:00',0.76207,0.76209,0.76207,0.76208,87.63,0.76238,0.7624,0.76238,0.76239,76.92,False
'2018-06-01T22:17:00',0.76208,0.76208,0.76193,0.76196,67.0,0.7624,0.7624,0.76223,0.76223,63.13,False
'2018-06-01T22:18:00',0.76194,0.76196,0.76186,0.76187,50.69,0.76223,0.76225,0.76217,0.76219,51.76,True
'2018-06-01T22:19:00',0.76189,0.76191,0.76189,0.76191,14.76,0.76219,0.76224,0.76219,0.76224,13.36,False
'2018-06-01T22:20:00',0.76192,0.76192,0.76176,0.76176,45.1,0.76224,0.76224,0.76206,0.76206,39.8,True
'2018-06-01T22:21:00',0.76176,0.7619,0.76171,0.76182,63.22,0.76206,0.76221,0.76204,0.76212,50.49,False
'2018-06-01T22:22:00',0.7618,0.76187,0.76172,0.76172,63.99,0.76212,0.76217,0.76204,0.76204,66.64,False
'2018-06-01T22:23:00',0.76172,0.76173,0.76169,0.76169,24.79,0.76206,0.76206,0.76201,0.76202,21.56,True
'2018-06-01T22:24:00',0.76171,0.76174,0.76165,0.76174,72.98,0.76202,0.76205,0.76198,0.76205,63.42,True
'2018-06-01T22:25:00',0.76173,0.7618,0.76172,0.76179,35.62,0.76206,0.76211,0.76205,0.7621,33.69,False
'2018-06-01T22:26:00',0.76179,0.76179,0.76176,0.76176,10.35,0.7621,0.7621,0.76208,0.76209,9.19,False
'2018-06-01T22:27:00',0.76176,0.76176,0.76164,0.76169,34.63,0.76209,0.76209,0.76197,0.762,41.55,False
'2018-06-01T22:28:00',0.76168,0.7617,0.76163,0.76167,98.21,0.76201,0.76202,0.76191,0.76194,96.84,False
'2018-06-01T22:29:00',0.76167,0.7617,0.76159,0.7616,104.26,0.76192,0.762,0.76186,0.7619,104.68,False
'2018-06-01T22:30:00',0.76161,0.76165,0.76158,0.76158,65.86,0.76194,0.76196,0.76188,0.7619,73.06,True
'2018-06-01T22:31:00',0.76156,0.76173,0.76156,0.76163,93.18,0.76189,0.76205,0.76188,0.76194,104.83,True
'2018-06-01T22:32:00',0.76162,0.76167,0.76162,0.76163,78.13,0.76194,0.76199,0.76193,0.76196,76.28,False
'2018-06-01T22:33:00',0.76164,0.76169,0.76155,0.7616,86.42,0.76196,0.762,0.76186,0.76193,91.79,True
'2018-06-01T22:34:00',0.76161,0.76185,0.7616,0.76185,148.34,0.76193,0.76217,0.76193,0.76215,152.76,False
'2018-06-01T22:35:00',0.76184,0.76188,0.76182,0.76182,123.6,0.76214,0.76219,0.76212,0.76213,116.59,False
'2018-06-01T22:36:00',0.76182,0.76182,0.76175,0.76175,45.22,0.76212,0.76214,0.76205,0.76205,77.7,False
'2018-06-01T22:37:00',0.76175,0.76175,0.76174,0.76174,23.98,0.76205,0.76206,0.76204,0.76205,24.52,False
'2018-06-01T22:38:00',0.76174,0.7618,0.76162,0.76162,106.57,0.76206,0.76211,0.76193,0.76194,149.07,False
'2018-06-01T22:39:00',0.76162,0.76162,0.76147,0.7615,80.13,0.76195,0.76195,0.7618,0.7618,104.23,True
'2018-06-01T22:40:00',0.7615,0.76157,0.76147,0.76154,106.25,0.7618,0.76189,0.76178,0.76184,145.07,True
'2018-06-01T22:41:00',0.76154,0.7616,0.76149,0.76158,94.71,0.76185,0.76191,0.76179,0.76188,109.15,False
'2018-06-01T22:42:00',0.76158,0.76161,0.76151,0.76156,109.62,0.76189,0.76192,0.76182,0.76188,122.72,True
'2018-06-01T22:43:00',0.76157,0.76167,0.76156,0.76167,72.35,0.76187,0.76198,0.76187,0.76198,90.86,False
'2018-06-01T22:44:00',0.76167,0.76168,0.76163,0.76163,96.35,0.76198,0.76199,0.76193,0.76194,114.1,True
'2018-06-01T22:45:00',0.76163,0.76172,0.76163,0.7617,60.88,0.76195,0.76202,0.76192,0.76199,61.0,False
'2018-06-01T22:46:00',0.7617,0.76172,0.76167,0.76168,38.73,0.762,0.76203,0.76199,0.76199,40.33,True
'2018-06-01T22:47:00',0.76167,0.76173,0.76167,0.76172,38.71,0.76199,0.76204,0.76199,0.76202,32.64,True
'2018-06-01T22:48:00',0.76172,0.7618,0.76172,0.7618,51.76,0.76202,0.76212,0.76197,0.76212,60.72,True
'2018-06-01T22:49:00',0.7618,0.76183,0.7618,0.7618,30.52,0.76212,0.76214,0.76211,0.76213,33.9,True
'2018-06-01T22:50:00',0.7618,0.76188,0.76177,0.76188,70.23,0.76213,0.76223,0.76211,0.76222,74.41,False
'2018-06-01T22:51:00',0.7619,0.76199,0.76178,0.76188,83.54,0.76225,0.76232,0.76214,0.76221,76.29,True
'2018-06-01T22:52:00',0.76188,0.76192,0.76183,0.7619,73.45,0.76223,0.76227,0.76219,0.76226,61.45,True
'2018-06-01T22:53:00',0.76186,0.76204,0.76186,0.76201,56.98,0.76229,0.7624,0.76223,0.76235,48.75,False
'2018-06-01T22:54:00',0.762,0.76207,0.76175,0.76175,101.87,0.76236,0.76243,0.76211,0.76211,91.77,True
'2018-06-01T22:55:00',0.76172,0.76192,0.76166,0.76192,59.19,0.76208,0.7623,0.76203,0.7623,61.45,False
'2018-06-01T22:56:00',0.76199,0.76199,0.76181,0.76189,68.5,0.76235,0.76236,0.76224,0.76236,71.37,True
'2018-06-01T22:57:00',0.76191,0.7622,0.76191,0.7622,76.5,0.76236,0.76262,0.76236,0.76262,82.25,True
'2018-06-01T22:58:00',0.76217,0.76236,0.7621,0.76236,64.87,0.76259,0.76288,0.76255,0.7628,68.0,True
'2018-06-01T22:59:00',0.76232,0.76252,0.7623,0.76234,32.37,0.76281,0.76357,0.7628,0.76357,31.12,False
'2018-06-03T23:00:00',0.76234,0.76234,0.76234,0.76234,0.0,0.76357,0.76357,0.76357,0.76357,0.0,False
'2018-06-03T23:01:00',0.76234,0.76234,0.76234,0.76234,0.0,0.76357,0.76357,0.76357,0.76357,0.0,False
'2018-06-03T23:02:00',0.76234,0.76234,0.76234,0.76234,0.0,0.76357,0.76357,0.76357,0.76357,0.0,False
'2018-06-03T23:03:00',0.76234,0.76234,0.76234,0.76234,0.0,0.76357,0.76357,0.76357,0.76357,0.0,True
'2018-06-03T23:04:00',0.76223,0.76223,0.76223,0.76223,2.0,0.76437,0.76437,0.76436,0.76436,2.0,False
'2018-06-03T23:05:00',0.76222,0.76227,0.76222,0.76226,36.5,0.76437,0.76437,0.76392,0.76424,35.5,True
'2018-06-03T23:06:00',0.76225,0.76226,0.76224,0.76224,41.5,0.76425,0.76436,0.76424,0.76432,39.87,False
'2018-06-03T23:07:00',0.76224,0.76225,0.76224,0.76225,18.0,0.7643,0.76432,0.76427,0.7643,17.0,False
'2018-06-03T23:08:00',0.76224,0.76225,0.76216,0.76217,48.0,0.76432,0.76434,0.7642,0.7642,45.0,False
'2018-06-03T23:09:00',0.76216,0.76217,0.76211,0.76213,24.5,0.76422,0.76423,0.76414,0.76415,24.0,False
'2018-06-03T23:10:00',0.76213,0.76213,0.7619,0.7619,14.0,0.76414,0.76416,0.76407,0.7641,13.0,False
'2018-06-03T23:11:00',0.7619,0.7619,0.76188,0.76189,26.0,0.76411,0.76411,0.76397,0.76398,26.0,True
'2018-06-03T23:12:00',0.76189,0.76189,0.7618,0.76189,20.5,0.76393,0.76413,0.76393,0.76405,20.0,False
'2018-06-03T23:13:00',0.76188,0.7619,0.7618,0.76181,28.5,0.76407,0.7641,0.76394,0.76401,30.24,True
'2018-06-03T23:14:00',0.76179,0.76179,0.76178,0.76179,10.0,0.76401,0.76408,0.76401,0.76406,11.25,True
'2018-06-03T23:15:00',0.76179,0.76202,0.76178,0.76202,22.0,0.76407,0.7641,0.76406,0.76409,21.0,False
'2018-06-03T23:16:00',0.76202,0.76202,0.762,0.762,17.0,0.76408,0.7641,0.76403,0.76404,16.0,True
'2018-06-03T23:17:00',0.762,0.762,0.76197,0.76199,11.0,0.76403,0.7641,0.76403,0.7641,12.5,False
'2018-06-03T23:18:00',0.762,0.762,0.76197,0.76197,16.0,0.76406,0.7641,0.76404,0.76406,15.25,False
'2018-06-03T23:19:00',0.76196,0.76198,0.76195,0.76196,13.5,0.76407,0.76409,0.76405,0.76405,14.0,True
'2018-06-03T23:20:00',0.76195,0.76202,0.76195,0.76202,5.0,0.76406,0.76408,0.76406,0.76407,5.0,True
'2018-06-03T23:21:00',0.76201,0.76208,0.76201,0.76202,19.0,0.7641,0.7641,0.76405,0.76408,19.75,False
'2018-06-03T23:22:00',0.76202,0.76202,0.76201,0.76202,7.0,0.76411,0.76411,0.76407,0.76408,7.5,True
'2018-06-03T23:23:00',0.76202,0.76202,0.76201,0.76202,15.0,0.7641,0.7641,0.76402,0.76409,15.0,False
'2018-06-03T23:24:00',0.76201,0.76217,0.76201,0.76204,40.1,0.76411,0.76413,0.76395,0.76395,38.23,False
'2018-06-03T23:25:00',0.76204,0.76204,0.76198,0.76199,14.0,0.764,0.76407,0.764,0.764,16.74,False
'2018-06-03T23:26:00',0.76199,0.76199,0.76197,0.76197,7.0,0.76396,0.76397,0.76392,0.76395,7.12,True
'2018-06-03T23:27:00',0.76197,0.76214,0.76197,0.76197,12.24,0.76397,0.76397,0.76395,0.76397,17.46,True
'2018-06-03T23:28:00',0.76196,0.76201,0.7618,0.76201,38.11,0.76397,0.76412,0.7636,0.76411,38.09,False
'2018-06-03T23:29:00',0.762,0.76206,0.7618,0.7618,12.99,0.76412,0.76414,0.76366,0.76386,14.75,True
'2018-06-03T23:30:00',0.7618,0.76209,0.7618,0.762,33.74,0.76366,0.76419,0.76366,0.7641,33.12,True
'2018-06-03T23:31:00',0.76196,0.76242,0.76196,0.76241,59.46,0.76405,0.76424,0.76405,0.76417,40.37,False
'2018-06-03T23:32:00',0.76242,0.76242,0.76241,0.76242,29.79,0.76417,0.76419,0.76411,0.76412,18.0,False
'2018-06-03T23:33:00',0.76242,0.76242,0.76241,0.76242,47.39,0.76413,0.76416,0.76406,0.76406,29.0,False
'2018-06-03T23:34:00',0.76242,0.76242,0.76241,0.76242,35.41,0.76408,0.76414,0.76375,0.76378,22.0,False
'2018-06-03T23:35:00',0.76242,0.76242,0.76241,0.76242,42.14,0.7638,0.76381,0.76368,0.76375,29.0,True
'2018-06-03T23:36:00',0.76242,0.76242,0.76241,0.76242,28.18,0.76376,0.76381,0.76376,0.76379,19.0,False
'2018-06-03T23:37:00',0.76242,0.76242,0.76241,0.76242,23.81,0.76378,0.76378,0.76372,0.76372,14.0,True
'2018-06-03T23:38:00',0.76242,0.76242,0.76241,0.76242,17.82,0.76373,0.76375,0.76373,0.76374,12.0,False
'2018-06-03T23:39:00',0.76242,0.76242,0.76241,0.76242,15.46,0.76373,0.76375,0.76372,0.76372,10.0,True
'2018-06-03T23:40:00',0.76242,0.76242,0.76242,0.76242,15.21,0.76373,0.76375,0.76371,0.76373,9.0,False
'2018-06-03T23:41:00',0.76242,0.76242,0.76242,0.76242,15.83,0.76374,0.76376,0.76371,0.76371,11.0,False
'2018-06-03T23:42:00',0.76242,0.76242,0.76242,0.76242,26.17,0.76373,0.76373,0.76366,0.7637,16.0,True
'2018-06-03T23:43:00',0.76241,0.76242,0.76241,0.76242,21.82,0.76372,0.76372,0.76366,0.76371,13.0,False
'2018-06-03T23:44:00',0.76242,0.76242,0.76241,0.76242,28.31,0.76373,0.76375,0.76366,0.76369,17.0,True
'2018-06-03T23:45:00',0.76242,0.76242,0.76242,0.76242,17.95,0.7637,0.76372,0.76369,0.76372,13.0,False
'2018-06-03T23:46:00',0.76241,0.76242,0.76241,0.76242,16.21,0.76373,0.76373,0.76371,0.76372,10.0,False
'2018-06-03T23:47:00',0.76242,0.76242,0.76236,0.76236,8.6,0.76371,0.76373,0.76371,0.76371,5.0,True
'2018-06-03T23:48:00',0.76236,0.76261,0.76236,0.76261,19.47,0.76372,0.76378,0.76369,0.76376,11.0,True
'2018-06-03T23:49:00',0.76261,0.76266,0.76261,0.76266,9.87,0.76377,0.7638,0.76377,0.76378,5.0,True
'2018-06-03T23:50:00',0.76266,0.76266,0.76266,0.76266,21.31,0.76378,0.764,0.76378,0.764,14.25,False
'2018-06-03T23:51:00',0.76266,0.76266,0.76265,0.76266,25.42,0.7638,0.76384,0.7638,0.7638,16.0,True
'2018-06-03T23:52:00',0.76266,0.76266,0.76266,0.76266,45.49,0.76382,0.76384,0.76378,0.76381,27.0,True
'2018-06-03T23:53:00',0.76266,0.76267,0.76265,0.76266,27.79,0.76383,0.76383,0.76381,0.76382,17.0,False
'2018-06-03T23:54:00',0.76266,0.76266,0.76265,0.76266,33.9,0.76383,0.76383,0.76378,0.76381,20.0,False
'2018-06-03T23:55:00',0.76266,0.76266,0.76266,0.76266,29.53,0.76381,0.76382,0.76378,0.7638,19.0,True
'2018-06-03T23:56:00',0.76267,0.76275,0.76267,0.76268,12.98,0.76388,0.76409,0.76388,0.76391,16.62,False
'2018-06-03T23:57:00',0.76268,0.76268,0.76268,0.76268,1.87,0.76384,0.76384,0.76384,0.76384,1.0,True
'2018-06-03T23:58:00',0.76267,0.76268,0.76267,0.76268,9.85,0.76385,0.76402,0.76384,0.76402,8.49,True
'2018-06-03T23:59:00',0.76269,0.76272,0.76268,0.76272,7.12,0.76402,0.76402,0.76401,0.76402,7.86,False
'2018-06-04T00:00:00',0.76274,0.76319,0.76267,0.76267,12.35,0.76402,0.76402,0.76335,0.76335,11.62,False
'2018-06-04T00:01:00',0.76267,0.76268,0.76265,0.76268,6.66,0.76329,0.76329,0.76308,0.76313,15.75,False
'2018-06-04T00:02:00',0.76268,0.76268,0.76261,0.76263,2.96,0.76308,0.76319,0.76308,0.76313,6.75,False
'2018-06-04T00:03:00',0.76263,0.76263,0.76261,0.76261,3.33,0.76315,0.76316,0.76308,0.76309,8.25,False
'2018-06-04T00:04:00',0.76262,0.76262,0.76242,0.7625,89.23,0.76309,0.76309,0.76294,0.76301,80.45,True
'2018-06-04T00:05:00',0.7625,0.76257,0.76249,0.76257,20.0,0.76301,0.76309,0.76301,0.76308,21.12,True
'2018-06-04T00:06:00',0.76257,0.76259,0.76257,0.76259,19.25,0.76308,0.76309,0.76308,0.76308,15.5,False
'2018-06-04T00:07:00',0.76259,0.76259,0.76257,0.76257,19.25,0.76308,0.76309,0.76307,0.76307,16.37,True
'2018-06-04T00:08:00',0.76265,0.76265,0.76259,0.76259,7.25,0.76308,0.76308,0.76302,0.76305,7.0,False
'2018-06-04T00:09:00',0.76258,0.76258,0.76249,0.7625,24.75,0.76303,0.76303,0.76296,0.76296,25.25,False
'2018-06-04T00:10:00',0.76252,0.76252,0.7625,0.7625,10.25,0.76294,0.76296,0.76294,0.76296,10.25,True
'2018-06-04T00:11:00',0.7625,0.76257,0.7625,0.76252,17.6,0.76296,0.76303,0.76296,0.76301,22.12,True
'2018-06-04T00:12:00',0.76252,0.7626,0.76252,0.76259,22.33,0.76301,0.76309,0.76301,0.76301,23.35,True
'2018-06-04T00:13:00',0.76259,0.76267,0.76254,0.76259,43.57,0.76305,0.76307,0.76301,0.76305,46.71,True
'2018-06-04T00:14:00',0.7626,0.76262,0.7626,0.76262,8.98,0.76305,0.76308,0.76305,0.76308,7.98,True
'2018-06-04T00:15:00',0.7626,0.76267,0.7626,0.76264,30.18,0.76306,0.76314,0.76306,0.76308,26.65,False
'2018-06-04T00:16:00',0.76265,0.76265,0.76262,0.76263,12.32,0.76308,0.7631,0.76307,0.76308,19.12,False
'2018-06-04T00:17:00',0.76262,0.76264,0.76262,0.76263,13.44,0.76308,0.76311,0.76308,0.76308,19.61,False
'2018-06-04T00:18:00',0.76264,0.76264,0.76262,0.76262,5.6,0.76308,0.7631,0.76308,0.76309,8.12,False
'2018-06-04T00:19:00',0.76264,0.76264,0.76258,0.76259,18.42,0.76308,0.76309,0.76301,0.76301,21.7,False
'2018-06-04T00:20:00',0.76259,0.76259,0.76254,0.76254,10.08,0.76301,0.76302,0.76298,0.76298,17.25,False
'2018-06-04T00:21:00',0.76253,0.76253,0.76252,0.76252,2.87,0.76298,0.76298,0.76297,0.76297,3.5,False
'2018-06-04T00:22:00',0.76252,0.76252,0.76252,0.76252,1.12,0.76297,0.76297,0.76297,0.76297,1.75,False
'2018-06-04T00:23:00',0.76252,0.76252,0.76252,0.76252,3.36,0.76297,0.76297,0.76297,0.76297,5.75,True
'2018-06-04T00:24:00',0.76252,0.76253,0.76252,0.76253,4.48,0.76297,0.76298,0.76297,0.76298,7.5,False
'2018-06-04T00:25:00',0.76252,0.76253,0.76246,0.76246,8.11,0.76298,0.76298,0.76292,0.76292,9.37,True
'2018-06-04T00:26:00',0.76248,0.7625,0.76246,0.7625,10.48,0.76294,0.76296,0.7629,0.7629,10.48,False
'2018-06-04T00:27:00',0.76249,0.7625,0.76249,0.7625,2.0,0.76291,0.76291,0.7629,0.7629,2.0,False
'2018-06-04T00:28:00',0.76249,0.76254,0.76244,0.76244,14.24,0.76291,0.76294,0.76291,0.76292,12.61,False
'2018-06-04T00:29:00',0.76245,0.76245,0.7624,0.7624,9.24,0.76291,0.76291,0.76288,0.76288,5.6,True
'2018-06-04T00:30:00',0.76245,0.76245,0.76242,0.76242,9.11,0.76291,0.76291,0.76285,0.76287,9.11,False
'2018-06-04T00:31:00',0.76241,0.76244,0.76238,0.76238,15.25,0.76287,0.76287,0.76284,0.76284,11.86,False
'2018-06-04T00:32:00',0.76242,0.76242,0.76238,0.76238,3.36,0.76286,0.76286,0.76284,0.76284,3.99,True
'2018-06-04T00:33:00',0.76238,0.76239,0.76238,0.76239,2.24,0.76286,0.76286,0.76285,0.76285,3.74,False
'2018-06-04T00:34:00',0.76238,0.76239,0.76237,0.76238,7.47,0.76286,0.76286,0.76284,0.76284,6.72,True
'2018-06-04T00:35:00',0.76239,0.76245,0.76239,0.76245,5.6,0.76285,0.76287,0.76285,0.76287,8.12,True
'2018-06-04T00:36:00',0.76243,0.76249,0.76242,0.76249,19.34,0.76287,0.76294,0.76287,0.76293,19.73,True
'2018-06-04T00:37:00',0.76249,0.76249,0.76249,0.76249,4.0,0.76295,0.76295,0.76294,0.76294,4.0,False
'2018-06-04T00:38:00',0.76246,0.76246,0.76245,0.76246,7.47,0.76293,0.76294,0.76293,0.76293,7.47,False
'2018-06-04T00:39:00',0.76245,0.76245,0.76239,0.76244,36.68,0.76293,0.76293,0.76286,0.76289,36.93,True
'2018-06-04T00:40:00',0.76244,0.76247,0.76243,0.76246,10.84,0.76291,0.76294,0.76288,0.76293,13.23,True
'2018-06-04T00:41:00',0.76246,0.76248,0.76243,0.76248,13.22,0.76293,0.76294,0.76287,0.76294,12.84,False
'2018-06-04T00:42:00',0.76246,0.76246,0.76238,0.76238,7.61,0.76291,0.76291,0.76286,0.76286,9.12,True
'2018-06-04T00:43:00',0.76236,0.76239,0.76233,0.76239,23.71,0.76282,0.76286,0.7628,0.76286,22.21,True
'2018-06-04T00:44:00',0.76241,0.76244,0.7624,0.76241,15.96,0.76286,0.7629,0.76286,0.76288,14.07,False
'2018-06-04T00:45:00',0.7624,0.7624,0.76237,0.76239,28.7,0.76288,0.76288,0.76284,0.76287,31.08,False
'2018-06-04T00:46:00',0.76238,0.76238,0.76237,0.76237,7.86,0.76287,0.76288,0.76287,0.76287,7.62,True
'2018-06-04T00:47:00',0.76236,0.76245,0.76236,0.76245,5.99,0.76288,0.76288,0.76283,0.76283,5.12,True
'2018-06-04T00:48:00',0.76249,0.76249,0.76243,0.76249,21.75,0.76285,0.76287,0.76282,0.76287,20.75,False
'2018-06-04T00:49:00',0.7625,0.7625,0.76245,0.76248,12.5,0.76287,0.76289,0.76283,0.76286,13.5,True
'2018-06-04T00:50:00',0.76249,0.76257,0.76249,0.76254,17.5,0.76286,0.76295,0.76286,0.76292,16.12,True
'2018-06-04T00:51:00',0.76255,0.76278,0.76255,0.76278,31.75,0.76292,0.76316,0.76292,0.76315,34.5,True
'2018-06-04T00:52:00',0.76277,0.76278,0.76276,0.76278,13.0,0.76315,0.76317,0.76314,0.76317,16.0,True
'2018-06-04T00:53:00',0.76279,0.76279,0.76279,0.76279,1.5,0.76317,0.76317,0.76317,0.76317,1.0,True
'2018-06-04T00:54:00',0.76278,0.76288,0.76277,0.76288,18.75,0.76317,0.76326,0.76315,0.76326,18.75,False
'2018-06-04T00:55:00',0.76287,0.76287,0.76286,0.76286,5.75,0.76326,0.76326,0.76324,0.76325,4.5,False
'2018-06-04T00:56:00',0.76286,0.76287,0.76286,0.76286,10.5,0.76324,0.76326,0.76324,0.76324,9.5,False
'2018-06-04T00:57:00',0.76286,0.76286,0.76283,0.76286,6.5,0.76325,0.76325,0.76322,0.76324,7.5,False
'2018-06-04T00:58:00',0.76285,0.76286,0.76285,0.76286,2.0,0.76323,0.76323,0.76323,0.76323,2.0,False
'2018-06-04T00:59:00',0.76284,0.76284,0.7628,0.7628,8.5,0.76323,0.76323,0.76318,0.76318,6.0,False
'2018-06-04T01:00:00',0.76279,0.76279,0.76271,0.76272,21.75,0.76315,0.76315,0.7631,0.7631,21.5,False
'2018-06-04T01:01:00',0.76274,0.76275,0.76254,0.76254,33.07,0.76311,0.76312,0.76292,0.76292,33.69,True
'2018-06-04T01:02:00',0.76255,0.76261,0.76255,0.76257,22.95,0.76292,0.763,0.76292,0.76296,22.08,True
'2018-06-04T01:03:00',0.76257,0.76262,0.76256,0.76261,36.28,0.76294,0.76301,0.76294,0.76298,33.11,True
'2018-06-04T01:04:00',0.7626,0.76264,0.76256,0.76264,38.44,0.76298,0.76302,0.76295,0.76301,32.98,False
'2018-06-04T01:05:00',0.76264,0.76264,0.76258,0.76262,25.92,0.76301,0.76303,0.76296,0.763,20.48,True
'2018-06-04T01:06:00',0.76262,0.76266,0.76261,0.76263,40.96,0.763,0.76303,0.763,0.76301,39.72,True
'2018-06-04T01:07:00',0.76263,0.76264,0.76263,0.76264,3.24,0.76301,0.76302,0.76301,0.76302,3.12,False
'2018-06-04T01:08:00',0.76264,0.76266,0.76263,0.76264,21.1,0.76301,0.76304,0.76301,0.76302,21.87,False
'2018-06-04T01:09:00',0.76264,0.76267,0.76258,0.7626,28.47,0.76302,0.76303,0.76295,0.76297,35.71,False
'2018-06-04T01:10:00',0.76261,0.76261,0.76254,0.76255,29.57,0.76297,0.76297,0.76291,0.76293,36.82,False
'2018-06-04T01:11:00',0.76255,0.76256,0.76255,0.76255,3.12,0.7629,0.76292,0.7629,0.76292,6.36,False
'2018-06-04T01:12:00',0.76257,0.76258,0.76248,0.76248,19.71,0.76292,0.76292,0.76286,0.76286,24.21,False
'2018-06-04T01:13:00',0.7625,0.76251,0.76248,0.76248,11.6,0.76285,0.76287,0.76285,0.76285,17.58,True
'2018-06-04T01:14:00',0.76246,0.76254,0.76246,0.76254,21.58,0.76285,0.76286,0.76282,0.76284,22.74,True
'2018-06-04T01:15:00',0.76255,0.76258,0.76255,0.76257,19.36,0.76284,0.7629,0.76284,0.7629,14.75,True
'2018-06-04T01:16:00',0.76258,0.76262,0.76258,0.76259,21.61,0.7629,0.76293,0.7629,0.76291,23.25,False
'2018-06-04T01:17:00',0.76259,0.76262,0.76257,0.76258,23.74,0.76289,0.76294,0.76289,0.76291,25.5,True
'2018-06-04T01:18:00',0.76259,0.7626,0.76258,0.76259,23.11,0.76292,0.76292,0.76289,0.76292,21.5,False
'2018-06-04T01:19:00',0.76259,0.76259,0.76251,0.76253,23.23,0.76288,0.76288,0.76284,0.76286,18.62,False
'2018-06-04T01:20:00',0.76253,0.76254,0.76253,0.76253,15.62,0.76286,0.76287,0.76285,0.76285,9.25,True
'2018-06-04T01:21:00',0.76255,0.76263,0.76255,0.76261,32.2,0.76285,0.76295,0.76285,0.76293,28.5,True
'2018-06-04T01:22:00',0.7626,0.76264,0.7626,0.76263,38.37,0.76292,0.76296,0.76292,0.76296,32.0,False
'2018-06-04T01:23:00',0.76263,0.76263,0.76258,0.76259,28.73,0.76292,0.76292,0.76289,0.76289,32.12,False
'2018-06-04T01:24:00',0.76259,0.76259,0.76257,0.76257,9.98,0.76289,0.7629,0.76288,0.76289,12.5,False
'2018-06-04T01:25:00',0.76259,0.76259,0.76252,0.76252,20.86,0.76289,0.76289,0.76283,0.76283,14.0,False
'2018-06-04T01:26:00',0.76251,0.76251,0.76246,0.76249,19.98,0.76282,0.76283,0.76274,0.76274,19.12,True
'2018-06-04T01:27:00',0.76249,0.7625,0.76246,0.7625,16.36,0.76273,0.76274,0.76272,0.76274,14.25,True
'2018-06-04T01:28:00',0.76252,0.76252,0.76247,0.7625,23.1,0.76276,0.76276,0.76271,0.76276,20.25,False
'2018-06-04T01:29:00',0.76249,0.76249,0.76242,0.76247,33.07,0.76276,0.76276,0.76267,0.76271,26.75,False
'2018-06-04T01:30:00',0.76249,0.76253,0.76246,0.76246,15.74,0.76272,0.76277,0.76271,0.76271,15.25,False
'2018-06-04T01:31:00',0.76246,0.76246,0.76244,0.76245,4.99,0.7627,0.76271,0.7627,0.76271,5.75,True
'2018-06-04T01:32:00',0.76245,0.76253,0.76245,0.76253,19.11,0.76271,0.76277,0.76271,0.76277,11.75,True
'2018-06-04T01:33:00',0.76254,0.7626,0.76249,0.7626,22.5,0.76279,0.76284,0.76275,0.76284,23.24,True
'2018-06-04T01:34:00',0.76261,0.76269,0.76261,0.76267,26.0,0.76286,0.76294,0.76286,0.76293,26.62,True
'2018-06-04T01:35:00',0.76268,0.7627,0.76263,0.7627,19.0,0.76293,0.76295,0.76289,0.76294,20.5,False
'2018-06-04T01:36:00',0.7627,0.7627,0.76261,0.76261,15.0,0.76295,0.76295,0.76287,0.76288,15.0,True
'2018-06-04T01:37:00',0.76261,0.7627,0.76261,0.7627,15.75,0.76287,0.76294,0.76287,0.76293,18.25,False
'2018-06-04T01:38:00',0.76271,0.76278,0.76268,0.76268,21.12,0.76293,0.76301,0.76291,0.76291,24.75,True
'2018-06-04T01:39:00',0.76268,0.76274,0.76268,0.7627,13.5,0.76292,0.76294,0.76292,0.76293,16.0,True
'2018-06-04T01:40:00',0.7627,0.76273,0.76268,0.76272,15.0,0.76294,0.76295,0.76292,0.76294,20.25,True
'2018-06-04T01:41:00',0.7627,0.76273,0.7627,0.76273,13.0,0.76294,0.76295,0.76294,0.76295,17.75,True
'2018-06-04T01:42:00',0.76273,0.76275,0.76273,0.76274,11.0,0.76294,0.76298,0.76294,0.76297,15.5,True
'2018-06-04T01:43:00',0.76275,0.76282,0.76275,0.76281,24.12,0.76297,0.76304,0.76297,0.76303,34.5,False
'2018-06-04T01:44:00',0.7628,0.76281,0.76274,0.76275,13.75,0.76303,0.76303,0.76297,0.76298,15.0,True
'2018-06-04T01:45:00',0.76276,0.76279,0.76273,0.76278,21.0,0.76298,0.763,0.76296,0.763,27.25,True
'2018-06-04T01:46:00',0.76277,0.76284,0.76277,0.76284,23.0,0.763,0.76308,0.763,0.76306,31.25,True
'2018-06-04T01:47:00',0.76283,0.76288,0.76283,0.76284,13.0,0.76306,0.76311,0.76306,0.76308,18.25,True
'2018-06-04T01:48:00',0.76284,0.76287,0.76283,0.76286,15.0,0.76307,0.76309,0.76307,0.76309,20.37,True
'2018-06-04T01:49:00',0.76286,0.76289,0.76284,0.76288,13.25,0.7631,0.76312,0.76309,0.76312,16.49,False
'2018-06-04T01:50:00',0.76289,0.76289,0.7628,0.76285,48.6,0.76312,0.76312,0.76304,0.76307,46.35,True
'2018-06-04T01:51:00',0.76285,0.76286,0.76284,0.76286,10.0,0.76308,0.7631,0.76308,0.7631,17.25,True
'2018-06-04T01:52:00',0.76284,0.7629,0.76284,0.7629,10.0,0.7631,0.76313,0.76309,0.76313,11.87,True
'2018-06-04T01:53:00',0.7629,0.76296,0.76288,0.76296,46.5,0.76312,0.7632,0.76312,0.76318,29.75,False
'2018-06-04T01:54:00',0.76296,0.76299,0.76293,0.76295,37.25,0.7632,0.76322,0.76316,0.76319,23.0,True
'2018-06-04T01:55:00',0.76296,0.76305,0.76296,0.76304,26.75,0.76319,0.76328,0.76318,0.76328,25.5,False
'2018-06-04T01:56:00',0.76304,0.76306,0.763,0.763,43.25,0.76327,0.76329,0.76322,0.76322,23.0,True
'2018-06-04T01:57:00',0.763,0.76304,0.76297,0.76302,46.0,0.76321,0.76327,0.76318,0.76326,36.5,False
'2018-06-04T01:58:00',0.76302,0.76303,0.76298,0.76301,28.0,0.76325,0.76327,0.76321,0.76324,21.75,True
'2018-06-04T01:59:00',0.763,0.76303,0.76298,0.76303,35.25,0.76324,0.76326,0.7632,0.76326,32.75,False
'2018-06-04T02:00:00',0.76303,0.76305,0.76295,0.76301,64.23,0.76326,0.76326,0.76316,0.76322,74.74,False
'2018-06-04T02:01:00',0.76301,0.76305,0.76279,0.76297,69.69,0.76323,0.76325,0.76301,0.76317,89.54,True
'2018-06-04T02:02:00',0.76298,0.76314,0.76294,0.76313,61.46,0.76317,0.76335,0.76314,0.76334,73.72,True
'2018-06-04T02:03:00',0.76317,0.76338,0.76317,0.7633,90.22,0.76337,0.7636,0.76337,0.7635,115.15,False
'2018-06-04T02:04:00',0.76329,0.76329,0.76317,0.76322,67.52,0.7635,0.7635,0.76338,0.76343,98.16,True
'2018-06-04T02:05:00',0.76322,0.7634,0.76322,0.76338,67.64,0.76343,0.76361,0.76343,0.7636,79.3,True
'2018-06-04T02:06:00',0.76338,0.76343,0.76331,0.7634,95.38,0.7636,0.76364,0.76353,0.76361,115.54,True
'2018-06-04T02:07:00',0.76338,0.76349,0.76335,0.76342,71.57,0.76362,0.76369,0.76357,0.76361,101.96,False
'2018-06-04T02:08:00',0.76344,0.76347,0.76332,0.76334,53.0,0.76362,0.76365,0.76351,0.76353,64.5,False
'2018-06-04T02:09:00',0.76334,0.76335,0.76327,0.7633,77.0,0.76354,0.76354,0.76346,0.76349,96.69,True
'2018-06-04T02:10:00',0.7633,0.76335,0.76324,0.76331,54.5,0.76348,0.76355,0.76344,0.76351,66.29,False
'2018-06-04T02:11:00',0.76332,0.76335,0.76328,0.76329,73.5,0.76351,0.76356,0.76349,0.76351,91.02,True
'2018-06-04T02:12:00',0.76329,0.76339,0.76328,0.76336,36.05,0.7635,0.76361,0.7635,0.76358,35.5,True
'2018-06-04T02:13:00',0.76338,0.76345,0.76337,0.76341,39.2,0.7636,0.76365,0.76357,0.76361,36.87,False
'2018-06-04T02:14:00',0.7634,0.76345,0.76337,0.7634,45.18,0.7636,0.76365,0.76357,0.7636,39.5,False
'2018-06-04T02:15:00',0.76338,0.76339,0.76332,0.76337,52.95,0.7636,0.7636,0.76353,0.76359,46.4,True
'2018-06-04T02:16:00',0.76338,0.76341,0.76337,0.7634,42.84,0.76361,0.76363,0.76357,0.76361,35.0,False
'2018-06-04T02:17:00',0.7634,0.7634,0.76333,0.76333,47.85,0.7636,0.76361,0.76353,0.76353,37.0,True
'2018-06-04T02:18:00',0.76333,0.7634,0.76328,0.76339,63.51,0.76355,0.76361,0.76348,0.7636,57.97,False
'2018-06-04T02:19:00',0.76337,0.76346,0.76337,0.76338,44.64,0.7636,0.76367,0.76357,0.76359,47.26,False
'2018-06-04T02:20:00',0.76339,0.76343,0.76334,0.76337,41.67,0.76359,0.76363,0.76355,0.76358,39.34,True
'2018-06-04T02:21:00',0.76338,0.76345,0.76337,0.76341,46.6,0.76359,0.76367,0.76358,0.76362,51.33,True
'2018-06-04T02:22:00',0.7634,0.76345,0.7634,0.76342,33.97,0.7636,0.76366,0.7636,0.76365,35.03,False
'2018-06-04T02:23:00',0.76342,0.76346,0.76337,0.76343,72.28,0.76365,0.76366,0.76358,0.76363,74.16,True
'2018-06-04T02:24:00',0.76341,0.76349,0.7634,0.76349,50.14,0.76363,0.76371,0.76362,0.76369,56.61,False
'2018-06-04T02:25:00',0.76349,0.76351,0.76337,0.76338,60.04,0.7637,0.76371,0.76357,0.76361,62.27,False
'2018-06-04T02:26:00',0.76338,0.76338,0.76333,0.76333,32.0,0.76361,0.76361,0.76354,0.76354,42.64,True
'2018-06-04T02:27:00',0.76333,0.76337,0.76333,0.76336,18.0,0.76354,0.76357,0.76354,0.76357,25.9,False
'2018-06-04T02:28:00',0.76336,0.76338,0.76331,0.76336,50.12,0.76357,0.76358,0.76353,0.76356,66.77,True
'2018-06-04T02:29:00',0.76333,0.76343,0.76333,0.76338,71.87,0.76356,0.76363,0.76355,0.76359,73.21,True
'2018-06-04T02:30:00',0.76338,0.76342,0.76335,0.76341,45.7,0.76361,0.76365,0.76358,0.76363,36.9,True
'2018-06-04T02:31:00',0.76342,0.76347,0.76342,0.76344,38.25,0.76363,0.76368,0.76363,0.76365,37.16,True
'2018-06-04T02:32:00',0.76343,0.76349,0.76343,0.76347,50.79,0.76364,0.76371,0.76364,0.76369,45.39,True
'2018-06-04T02:33:00',0.76346,0.76356,0.76346,0.76354,38.51,0.76369,0.76378,0.76369,0.76377,38.56,False
'2018-06-04T02:34:00',0.76354,0.76355,0.76353,0.76354,22.57,0.76377,0.76377,0.76375,0.76375,24.08,False
'2018-06-04T02:35:00',0.76354,0.76355,0.76352,0.76354,13.0,0.76375,0.76375,0.76374,0.76374,13.75,False
'2018-06-04T02:36:00',0.76354,0.76354,0.76348,0.76348,27.78,0.76375,0.76375,0.76369,0.76371,26.13,True
'2018-06-04T02:37:00',0.76349,0.76353,0.76346,0.76353,26.67,0.76369,0.76375,0.76368,0.76375,30.51,False
'2018-06-04T02:38:00',0.76352,0.76353,0.76344,0.7635,60.86,0.76375,0.76375,0.76366,0.76371,59.6,True
'2018-06-04T02:39:00',0.7635,0.76356,0.76347,0.76354,73.76,0.76371,0.76378,0.76369,0.76378,66.45,True
'2018-06-04T02:40:00',0.76355,0.76357,0.76352,0.76357,34.32,0.76377,0.76379,0.76374,0.76379,36.59,True
'2018-06-04T02:41:00',0.76357,0.76359,0.76357,0.76357,17.44,0.76379,0.76381,0.76379,0.7638,21.95,False
'2018-06-04T02:42:00',0.76356,0.76361,0.76356,0.76356,27.82,0.76379,0.76383,0.76379,0.76379,41.31,True
'2018-06-04T02:43:00',0.76356,0.76361,0.76353,0.76361,29.75,0.76379,0.76384,0.76375,0.76384,44.06,False
'2018-06-04T02:44:00',0.76361,0.76361,0.76357,0.76358,16.5,0.76384,0.76384,0.7638,0.76382,22.79,False
'2018-06-04T02:45:00',0.76358,0.76358,0.76349,0.76352,31.75,0.7638,0.7638,0.76372,0.76373,50.66,True
'2018-06-04T02:46:00',0.76352,0.76355,0.76351,0.76354,28.5,0.76374,0.76376,0.76372,0.76375,48.36,False
'2018-06-04T02:47:00',0.76353,0.76355,0.76352,0.76353,26.0,0.76375,0.76376,0.76374,0.76374,42.51,False
'2018-06-04T02:48:00',0.76352,0.76354,0.76348,0.76348,20.0,0.76373,0.76375,0.76369,0.76371,31.56,True
'2018-06-04T02:49:00',0.76347,0.7635,0.76343,0.76349,29.43,0.76371,0.76371,0.76365,0.7637,55.5,True
'2018-06-04T02:50:00',0.76351,0.76365,0.76351,0.76363,62.5,0.76371,0.76387,0.76371,0.76385,103.05,True
'2018-06-04T02:51:00',0.76364,0.76381,0.76362,0.76367,79.78,0.76387,0.764,0.76384,0.76389,106.13,True
'2018-06-04T02:52:00',0.76367,0.76377,0.76364,0.76374,47.47,0.76388,0.76399,0.76386,0.76398,58.97,True
'2018-06-04T02:53:00',0.76374,0.76381,0.76373,0.76379,38.74,0.76396,0.76402,0.76396,0.764,48.32,False
'2018-06-04T02:54:00',0.76378,0.76379,0.76373,0.76374,57.39,0.764,0.76401,0.76395,0.76395,73.19,True
'2018-06-04T02:55:00',0.76375,0.76379,0.76372,0.76375,68.14,0.76396,0.764,0.76393,0.76397,71.21,True
'2018-06-04T02:56:00',0.76375,0.76398,0.76373,0.76394,118.87,0.76396,0.76418,0.76394,0.76414,115.68,False
'2018-06-04T02:57:00',0.76393,0.76396,0.76389,0.76394,54.2,0.76413,0.76417,0.76409,0.76414,56.54,False
'2018-06-04T02:58:00',0.76393,0.76396,0.7639,0.7639,58.25,0.76413,0.76417,0.7641,0.7641,68.0,True
'2018-06-04T02:59:00',0.76391,0.76396,0.76389,0.76394,45.3,0.76411,0.76417,0.76409,0.76414,61.23,True
'2018-06-04T03:00:00',0.76393,0.76404,0.76393,0.76399,68.87,0.76413,0.76424,0.76413,0.76419,74.19,True
'2018-06-04T03:01:00',0.764,0.76408,0.76399,0.76406,44.29,0.7642,0.76428,0.7642,0.76428,38.97,False
'2018-06-04T03:02:00',0.76406,0.7641,0.76396,0.76397,64.99,0.76428,0.76431,0.76416,0.76417,48.6,False
'2018-06-04T03:03:00',0.76397,0.76397,0.76387,0.76388,51.02,0.76419,0.76419,0.76407,0.76408,41.2,False
'2018-06-04T03:04:00',0.76386,0.76394,0.76383,0.76383,33.96,0.76409,0.76415,0.76403,0.76403,31.77,True
'2018-06-04T03:05:00',0.76384,0.76391,0.76384,0.76391,17.0,0.76405,0.76411,0.76404,0.76411,19.79,False
'2018-06-04T03:06:00',0.76392,0.76392,0.76379,0.76381,44.1,0.76412,0.76412,0.76401,0.76401,61.57,False
'2018-06-04T03:07:00',0.7638,0.76388,0.76376,0.76379,40.47,0.764,0.76408,0.76396,0.76399,38.97,False
'2018-06-04T03:08:00',0.76377,0.76383,0.76377,0.76379,23.07,0.76399,0.76404,0.76398,0.76399,21.87,False
'2018-06-04T03:09:00',0.76377,0.76379,0.76371,0.76374,24.1,0.76397,0.76399,0.76391,0.76394,24.65,True
'2018-06-04T03:10:00',0.76375,0.76391,0.76373,0.76388,44.75,0.76395,0.76411,0.76395,0.76408,50.5,False
'2018-06-04T03:11:00',0.76384,0.76388,0.76379,0.7638,40.67,0.76407,0.76408,0.764,0.76402,41.31,True
'2018-06-04T03:12:00',0.7638,0.76382,0.76377,0.76382,21.75,0.764,0.76404,0.76397,0.76404,22.42,False
'2018-06-04T03:13:00',0.76381,0.76382,0.76378,0.76378,40.96,0.76403,0.76403,0.76398,0.764,46.23,False
'2018-06-04T03:14:00',0.7638,0.76381,0.76377,0.76378,38.0,0.764,0.76401,0.76397,0.764,51.74,True
'2018-06-04T03:15:00',0.7638,0.76394,0.7638,0.76393,51.0,0.764,0.76414,0.764,0.76413,75.58,False
'2018-06-04T03:16:00',0.76393,0.76393,0.76385,0.76387,25.0,0.76413,0.76413,0.76406,0.76409,43.91,False
'2018-06-04T03:17:00',0.76387,0.76389,0.76385,0.76387,50.0,0.76408,0.76409,0.76406,0.76409,79.4,False
'2018-06-04T03:18:00',0.76386,0.76387,0.76385,0.76387,17.1,0.76406,0.76407,0.76406,0.76407,23.67,False
'2018-06-04T03:19:00',0.76386,0.76388,0.76384,0.76386,14.1,0.76406,0.76408,0.76405,0.76408,19.06,True
'2018-06-04T03:20:00',0.76388,0.76389,0.76386,0.76387,16.0,0.76408,0.7641,0.76407,0.76407,21.87,False
'2018-06-04T03:21:00',0.76385,0.76389,0.76384,0.76384,12.1,0.76407,0.76409,0.76405,0.76406,20.3,False
'2018-06-04T03:22:00',0.76384,0.76386,0.76379,0.76382,31.67,0.76406,0.76406,0.764,0.76402,37.74,False
'2018-06-04T03:23:00',0.7638,0.76382,0.76369,0.76372,24.3,0.76402,0.76403,0.7639,0.7639,33.71,True
'2018-06-04T03:24:00',0.76371,0.76379,0.7637,0.76373,23.4,0.7639,0.76399,0.7639,0.76393,29.75,False
'2018-06-04T03:25:00',0.76374,0.76376,0.76371,0.76372,17.0,0.76394,0.76396,0.7639,0.76392,21.47,True
'2018-06-04T03:26:00',0.76371,0.76376,0.7637,0.76374,35.41,0.76392,0.76395,0.7639,0.76393,45.44,False
'2018-06-04T03:27:00',0.76374,0.76375,0.76365,0.76366,28.4,0.76393,0.76395,0.76385,0.76386,40.13,False
'2018-06-04T03:28:00',0.76365,0.76369,0.76359,0.76365,25.05,0.76387,0.76387,0.7638,0.76385,32.09,False
'2018-06-04T03:29:00',0.76364,0.76366,0.76357,0.76357,43.37,0.76384,0.76387,0.76381,0.76382,43.18,True
'2018-06-04T03:30:00',0.76358,0.76395,0.76358,0.7638,97.82,0.76383,0.7641,0.76383,0.764,114.52,False
'2018-06-04T03:31:00',0.76379,0.76379,0.76367,0.76374,51.69,0.76399,0.76399,0.76387,0.76393,68.27,True
'2018-06-04T03:32:00',0.76372,0.76379,0.76369,0.76374,56.57,0.76392,0.76399,0.7639,0.76394,73.82,True
'2018-06-04T03:33:00',0.76373,0.76384,0.76368,0.76381,74.15,0.76393,0.76405,0.7639,0.76402,105.42,False
'2018-06-04T03:34:00',0.76379,0.76384,0.76369,0.76371,114.58,0.76399,0.76404,0.76389,0.76392,115.09,True
'2018-06-04T03:35:00',0.76372,0.76378,0.76364,0.76376,94.14,0.76394,0.76399,0.76383,0.76399,90.46,False
'2018-06-04T03:36:00',0.76377,0.76378,0.76374,0.76376,50.6,0.764,0.764,0.76394,0.76396,58.12,False
'2018-06-04T03:37:00',0.76374,0.76378,0.76374,0.76376,17.1,0.76396,0.76397,0.76396,0.76396,20.84,False
'2018-06-04T03:38:00',0.76377,0.76377,0.76362,0.76362,42.37,0.76396,0.76396,0.76382,0.76382,64.01,True
'2018-06-04T03:39:00',0.76362,0.76367,0.7636,0.76367,45.62,0.76383,0.76388,0.7638,0.76388,61.56,False
'2018-06-04T03:40:00',0.76368,0.76368,0.7636,0.76362,33.72,0.76388,0.76388,0.76379,0.76383,46.25,False
'2018-06-04T03:41:00',0.76361,0.76363,0.76357,0.76362,61.53,0.76382,0.76382,0.76378,0.76381,78.14,True
'2018-06-04T03:42:00',0.76362,0.76372,0.7636,0.76372,26.25,0.7638,0.7639,0.7638,0.7639,47.73,False
'2018-06-04T03:43:00',0.76372,0.76374,0.76362,0.76369,56.7,0.76392,0.76394,0.7638,0.76388,63.25,True
'2018-06-04T03:44:00',0.7637,0.76371,0.76368,0.76369,21.4,0.76388,0.7639,0.76387,0.76389,29.0,True
'2018-06-04T03:45:00',0.7637,0.76381,0.7637,0.76375,41.52,0.76389,0.764,0.76389,0.76394,56.6,False
'2018-06-04T03:46:00',0.76378,0.76379,0.76371,0.76373,46.8,0.76394,0.76399,0.7639,0.76392,64.71,True
'2018-06-04T03:47:00',0.76374,0.76378,0.7637,0.76374,61.46,0.76392,0.76397,0.76387,0.76395,71.0,True
'2018-06-04T03:48:00',0.76374,0.76385,0.76374,0.76383,60.1,0.76394,0.76402,0.76392,0.76401,69.0,True
'2018-06-04T03:49:00',0.76382,0.76396,0.76379,0.76396,76.6,0.76401,0.76416,0.76401,0.76416,102.25,True
'2018-06-04T03:50:00',0.76394,0.76406,0.76394,0.76404,92.37,0.76413,0.76425,0.76412,0.76425,109.0,False
'2018-06-04T03:51:00',0.76404,0.76405,0.76397,0.76399,62.16,0.76425,0.76426,0.76419,0.76421,84.64,False
'2018-06-04T03:52:00',0.76399,0.76401,0.76394,0.76394,51.03,0.7642,0.76423,0.76415,0.76415,57.64,False
'2018-06-04T03:53:00',0.76394,0.76394,0.76384,0.76385,52.49,0.76415,0.76416,0.76405,0.76406,63.97,False
'2018-06-04T03:54:00',0.76384,0.76388,0.76374,0.7638,82.87,0.76405,0.76409,0.76395,0.76401,87.43,True
'2018-06-04T03:55:00',0.76379,0.7639,0.76378,0.76386,63.42,0.76401,0.76412,0.764,0.76408,70.48,True
'2018-06-04T03:56:00',0.76388,0.76391,0.76384,0.76389,64.68,0.76408,0.76412,0.76406,0.7641,65.41,True
'2018-06-04T03:57:00',0.76389,0.76392,0.76386,0.76392,59.47,0.76409,0.76413,0.76408,0.76413,61.95,True
'2018-06-04T03:58:00',0.76393,0.76403,0.76391,0.76403,37.88,0.76413,0.76423,0.76412,0.76423,52.58,True
'2018-06-04T03:59:00',0.76403,0.76408,0.764,0.76404,75.41,0.76423,0.76429,0.76423,0.76424,101.25,True
'2018-06-04T04:00:00',0.76406,0.76423,0.76406,0.76419,98.12,0.76424,0.76444,0.76424,0.76442,130.6,False
'2018-06-04T04:01:00',0.76421,0.76426,0.7641,0.76411,73.18,0.76443,0.76447,0.76432,0.76432,71.52,False
'2018-06-04T04:02:00',0.76411,0.76412,0.76398,0.76403,61.52,0.76432,0.76432,0.7642,0.76423,63.18,False
'2018-06-04T04:03:00',0.76401,0.76403,0.76392,0.76393,52.29,0.76423,0.76424,0.76414,0.76414,59.64,False
'2018-06-04T04:04:00',0.76395,0.764,0.76387,0.76389,50.84,0.76416,0.76421,0.7641,0.7641,63.17,False
'2018-06-04T04:05:00',0.7639,0.76391,0.76383,0.76388,59.28,0.7641,0.76412,0.76405,0.76408,78.36,True
'2018-06-04T04:06:00',0.76387,0.76392,0.76385,0.7639,92.3,0.76408,0.76414,0.76406,0.76411,148.5,False
'2018-06-04T04:07:00',0.76391,0.76392,0.7638,0.76384,48.03,0.76411,0.76413,0.76404,0.76405,51.48,True
'2018-06-04T04:08:00',0.76385,0.76395,0.76383,0.76395,43.72,0.76406,0.76416,0.76404,0.76416,68.05,False
'2018-06-04T04:09:00',0.76392,0.76395,0.76391,0.76395,32.74,0.76415,0.76416,0.76412,0.76416,37.02,True
'2018-06-04T04:10:00',0.76396,0.76398,0.7639,0.76396,31.77,0.76417,0.76419,0.76413,0.76417,33.47,False
'2018-06-04T04:11:00',0.76394,0.76398,0.76393,0.76395,39.28,0.76415,0.76419,0.76414,0.76416,38.64,True
'2018-06-04T04:12:00',0.76396,0.76398,0.76393,0.76396,33.14,0.76416,0.76419,0.76415,0.76417,32.2,True
'2018-06-04T04:13:00',0.76397,0.76397,0.76391,0.76397,42.04,0.76418,0.76418,0.76413,0.76417,41.77,True
'2018-06-04T04:14:00',0.76397,0.764,0.76395,0.764,31.27,0.76418,0.76421,0.76416,0.76421,34.49,False
'2018-06-04T04:15:00',0.76398,0.76398,0.76385,0.76389,48.16,0.76419,0.76419,0.76406,0.7641,46.3,False
'2018-06-04T04:16:00',0.7639,0.76394,0.76387,0.76387,39.08,0.76413,0.76415,0.76408,0.76408,38.7,False
'2018-06-04T04:17:00',0.76388,0.76389,0.76382,0.76382,32.17,0.76409,0.7641,0.76403,0.76403,33.27,True
'2018-06-04T04:18:00',0.76384,0.76385,0.76381,0.76383,40.71,0.76405,0.76406,0.76401,0.76404,35.2,True
'2018-06-04T04:19:00',0.76384,0.76389,0.76383,0.76384,51.34,0.76404,0.7641,0.76404,0.76407,49.04,True
'2018-06-04T04:20:00',0.76386,0.76389,0.7638,0.76386,73.57,0.76406,0.76411,0.76402,0.76407,70.16,False
'2018-06-04T04:21:00',0.76385,0.76387,0.76381,0.76382,46.42,0.76406,0.76408,0.76402,0.76403,43.7,False
'2018-06-04T04:22:00',0.76384,0.76386,0.76381,0.76382,59.24,0.76403,0.76407,0.76402,0.76403,52.9,False
'2018-06-04T04:23:00',0.76382,0.76383,0.76379,0.7638,36.33,0.76402,0.76404,0.764,0.76401,31.47,False
'2018-06-04T04:24:00',0.76381,0.76383,0.76377,0.76377,23.43,0.76401,0.76404,0.76398,0.76398,20.7,True
'2018-06-04T04:25:00',0.76376,0.76379,0.76376,0.76378,13.74,0.76397,0.76399,0.76396,0.76399,12.1,False
'2018-06-04T04:26:00',0.76378,0.76381,0.76376,0.76378,29.37,0.76398,0.76403,0.76397,0.76398,30.82,True
'2018-06-04T04:27:00',0.76379,0.76385,0.76378,0.76385,20.97,0.764,0.76406,0.764,0.76405,20.0,False
'2018-06-04T04:28:00',0.76384,0.76385,0.76371,0.76372,52.11,0.76405,0.76406,0.76392,0.76392,49.52,True
'2018-06-04T04:29:00',0.76372,0.76379,0.76371,0.76379,33.0,0.76393,0.764,0.76391,0.764,32.66,False
'2018-06-04T04:30:00',0.7638,0.76384,0.76377,0.76377,46.07,0.764,0.76406,0.76398,0.76398,52.16,False
'2018-06-04T04:31:00',0.76375,0.76379,0.76375,0.76376,38.57,0.76398,0.76402,0.76396,0.76397,41.32,True
'2018-06-04T04:32:00',0.76377,0.76384,0.76375,0.76384,26.5,0.76398,0.76405,0.76396,0.76405,39.03,False
'2018-06-04T04:33:00',0.76383,0.76387,0.76382,0.76384,28.07,0.76404,0.76408,0.76404,0.76405,28.7,False
'2018-06-04T04:34:00',0.76385,0.76385,0.76376,0.76376,35.4,0.76406,0.76408,0.76397,0.76397,35.78,False
'2018-06-04T04:35:00',0.76377,0.76381,0.76374,0.76376,37.3,0.76398,0.76402,0.76395,0.76397,38.04,False
'2018-06-04T04:36:00',0.76375,0.76376,0.76373,0.76375,32.1,0.76397,0.76399,0.76394,0.76398,34.43,False
'2018-06-04T04:37:00',0.76375,0.76379,0.76374,0.76375,33.1,0.76396,0.76401,0.76395,0.76396,35.64,False
'2018-06-04T04:38:00',0.76376,0.76378,0.76375,0.76375,36.0,0.76396,0.764,0.76395,0.76396,38.72,False
'2018-06-04T04:39:00',0.76374,0.76376,0.76372,0.76372,32.1,0.76395,0.76397,0.76393,0.76393,35.67,True
'2018-06-04T04:40:00',0.76373,0.76378,0.76371,0.76376,25.5,0.76394,0.76398,0.76393,0.76397,29.88,False
'2018-06-04T04:41:00',0.76374,0.76376,0.76366,0.76369,33.0,0.76397,0.76397,0.76387,0.7639,42.48,True
'2018-06-04T04:42:00',0.76368,0.76373,0.76366,0.7637,25.0,0.76389,0.76394,0.76389,0.76391,32.64,True
'2018-06-04T04:43:00',0.7637,0.76379,0.7637,0.76379,18.0,0.76393,0.764,0.76393,0.76399,22.42,True
'2018-06-04T04:44:00',0.76378,0.76383,0.76377,0.76381,23.0,0.76399,0.76404,0.76399,0.76401,31.81,False
'2018-06-04T04:45:00',0.76381,0.76383,0.76379,0.7638,37.98,0.76401,0.76404,0.764,0.76403,52.17,True
'2018-06-04T04:46:00',0.7638,0.76384,0.7638,0.76382,21.8,0.76403,0.76405,0.76401,0.76403,23.7,True
'2018-06-04T04:47:00',0.76383,0.76384,0.76382,0.76384,17.7,0.76403,0.76406,0.76403,0.76405,17.47,False
'2018-06-04T04:48:00',0.76383,0.76383,0.7637,0.7637,33.2,0.76404,0.76404,0.76391,0.76391,31.94,False
'2018-06-04T04:49:00',0.7637,0.76371,0.76365,0.76367,26.27,0.76393,0.76393,0.76387,0.76388,27.46,False
'2018-06-04T04:50:00',0.76366,0.76367,0.76362,0.76362,45.0,0.76388,0.76388,0.76383,0.76383,56.76,False
'2018-06-04T04:51:00',0.76363,0.76363,0.76353,0.76359,40.0,0.76383,0.76383,0.76373,0.76379,48.77,True
'2018-06-04T04:52:00',0.76358,0.76368,0.76358,0.76368,16.0,0.76379,0.76389,0.76379,0.76389,19.0,False
'2018-06-04T04:53:00',0.76367,0.76367,0.76362,0.76362,16.32,0.76389,0.76389,0.76384,0.76385,17.4,True
'2018-06-04T04:54:00',0.76362,0.76367,0.76362,0.76366,21.0,0.76385,0.76388,0.76384,0.76387,26.33,False
'2018-06-04T04:55:00',0.76365,0.76366,0.76363,0.76363,22.0,0.76387,0.76387,0.76384,0.76386,29.74,False
'2018-06-04T04:56:00',0.76363,0.76366,0.76361,0.76362,34.0,0.76386,0.76388,0.76383,0.76383,46.42,True
'2018-06-04T04:57:00',0.76363,0.76363,0.76362,0.76363,10.0,0.76384,0.76384,0.76383,0.76384,11.05,True
'2018-06-04T04:58:00',0.76363,0.76371,0.76361,0.7637,52.0,0.76383,0.76391,0.76383,0.76391,68.36,False
'2018-06-04T04:59:00',0.76369,0.7637,0.76366,0.7637,14.0,0.7639,0.76391,0.76387,0.76391,19.4,False
'2018-06-04T05:00:00',0.76369,0.76371,0.76367,0.76368,20.0,0.7639,0.76392,0.76388,0.76388,21.95,True
'2018-06-04T05:01:00',0.76368,0.76369,0.76368,0.76368,11.44,0.76389,0.7639,0.76389,0.76389,11.0,True
'2018-06-04T05:02:00',0.76369,0.76382,0.76368,0.76382,35.14,0.76389,0.76403,0.76389,0.76403,34.44,True
'2018-06-04T05:03:00',0.76383,0.764,0.76383,0.76399,48.08,0.76404,0.76422,0.76404,0.7642,49.34,False
'2018-06-04T05:04:00',0.76399,0.76403,0.76396,0.76398,28.87,0.76422,0.76424,0.76418,0.76419,31.64,False
'2018-06-04T05:05:00',0.76396,0.76396,0.76388,0.76389,31.49,0.76417,0.76417,0.76409,0.76411,47.9,False
'2018-06-04T05:06:00',0.76389,0.7639,0.76383,0.76385,51.2,0.7641,0.76411,0.76404,0.76405,64.77,False
'2018-06-04T05:07:00',0.76384,0.76385,0.76382,0.76384,46.12,0.76407,0.76407,0.76404,0.76406,64.57,True
'2018-06-04T05:08:00',0.76385,0.7639,0.76385,0.76385,47.7,0.76406,0.76412,0.76405,0.76408,60.91,True
'2018-06-04T05:09:00',0.76386,0.76389,0.76385,0.76387,27.59,0.76407,0.7641,0.76407,0.76408,36.6,True
'2018-06-04T05:10:00',0.76387,0.7639,0.76385,0.7639,36.44,0.76408,0.76411,0.76407,0.7641,41.79,False
'2018-06-04T05:11:00',0.7639,0.7639,0.76383,0.76386,25.95,0.7641,0.76411,0.76404,0.76407,25.76,False
'2018-06-04T05:12:00',0.76386,0.76392,0.76382,0.76383,53.99,0.76407,0.76413,0.76403,0.76404,58.01,False
'2018-06-04T05:13:00',0.76383,0.76384,0.76371,0.76371,23.69,0.76404,0.76405,0.76394,0.76394,25.77,False
'2018-06-04T05:14:00',0.76374,0.76375,0.76368,0.7637,45.0,0.76395,0.76396,0.7639,0.7639,48.06,False
'2018-06-04T05:15:00',0.7637,0.76373,0.76367,0.7637,55.25,0.76391,0.76394,0.7639,0.7639,63.25,False
'2018-06-04T05:16:00',0.76369,0.76373,0.76368,0.7637,28.87,0.7639,0.7639,0.76389,0.7639,28.34,False
'2018-06-04T05:17:00',0.7637,0.76373,0.76369,0.7637,20.0,0.7639,0.76391,0.7639,0.7639,30.6,True
'2018-06-04T05:18:00',0.76372,0.76375,0.7637,0.7637,17.5,0.7639,0.76395,0.7639,0.76391,20.86,False
'2018-06-04T05:19:00',0.7637,0.76372,0.76369,0.7637,16.0,0.7639,0.76391,0.7639,0.76391,17.61,False
'2018-06-04T05:20:00',0.7637,0.7637,0.76365,0.76368,21.94,0.7639,0.7639,0.76388,0.76389,31.4,True
'2018-06-04T05:21:00',0.76366,0.7637,0.76366,0.7637,7.0,0.76389,0.7639,0.76389,0.7639,8.95,True
'2018-06-04T05:22:00',0.7637,0.7637,0.76367,0.7637,17.24,0.7639,0.76392,0.76389,0.76392,34.46,True
'2018-06-04T05:23:00',0.76371,0.7638,0.76369,0.76379,37.68,0.76393,0.76403,0.76391,0.76402,58.12,True
'2018-06-04T05:24:00',0.76378,0.76383,0.76375,0.7638,39.61,0.764,0.76406,0.764,0.76402,43.8,True
'2018-06-04T05:25:00',0.76378,0.76383,0.76378,0.76381,29.1,0.76402,0.76404,0.76401,0.76401,32.09,False
'2018-06-04T05:26:00',0.76381,0.76383,0.76373,0.76376,45.0,0.76401,0.76403,0.76393,0.76396,60.49,True
'2018-06-04T05:27:00',0.76377,0.76377,0.76372,0.76377,38.0,0.76397,0.76399,0.76393,0.76399,46.29,False
'2018-06-04T05:28:00',0.7638,0.76381,0.76375,0.76377,28.1,0.764,0.76402,0.76396,0.76397,28.8,False
'2018-06-04T05:29:00',0.76376,0.76377,0.76376,0.76377,4.0,0.76397,0.76397,0.76396,0.76397,4.12,False
'2018-06-04T05:30:00',0.76376,0.76377,0.7637,0.76373,30.5,0.76396,0.76399,0.76391,0.76393,31.4,False
'2018-06-04T05:31:00',0.76373,0.76373,0.7637,0.7637,13.0,0.76393,0.76393,0.7639,0.7639,15.67,False
'2018-06-04T05:32:00',0.7637,0.7637,0.76362,0.76362,12.0,0.76391,0.76391,0.76383,0.76383,12.67,True
'2018-06-04T05:33:00',0.76362,0.76375,0.76362,0.76373,29.0,0.76383,0.76395,0.76383,0.76393,50.06,True
'2018-06-04T05:34:00',0.76373,0.76378,0.76372,0.76378,43.0,0.76392,0.76398,0.76392,0.76398,68.55,False
'2018-06-04T05:35:00',0.76376,0.76378,0.76374,0.76375,34.0,0.76398,0.76398,0.76395,0.76397,41.83,True
'2018-06-04T05:36:00',0.76376,0.76378,0.76375,0.76377,15.0,0.76396,0.76398,0.76395,0.76397,15.04,False
'2018-06-04T05:37:00',0.76377,0.76377,0.76376,0.76376,2.0,0.76398,0.76398,0.76398,0.76398,2.2,True
'2018-06-04T05:38:00',0.76376,0.76381,0.76376,0.76379,15.0,0.76398,0.76401,0.76397,0.76399,21.56,False
'2018-06-04T05:39:00',0.76378,0.76378,0.7637,0.76372,19.0,0.76398,0.76398,0.7639,0.76394,26.04,False
'2018-06-04T05:40:00',0.76372,0.7638,0.76368,0.7637,27.0,0.76393,0.76397,0.76388,0.76389,37.13,True
'2018-06-04T05:41:00',0.76371,0.76379,0.76371,0.76377,19.07,0.76389,0.76399,0.76389,0.76399,21.97,True
'2018-06-04T05:42:00',0.76379,0.76383,0.76379,0.76382,17.0,0.76399,0.76404,0.76399,0.76404,26.73,True
'2018-06-04T05:43:00',0.76383,0.76385,0.7638,0.76385,12.0,0.76404,0.76405,0.76399,0.76405,18.83,True
'2018-06-04T05:44:00',0.76383,0.7639,0.76379,0.7639,33.82,0.76406,0.76411,0.76401,0.76411,48.99,True
'2018-06-04T05:45:00',0.76391,0.76397,0.76391,0.76394,33.72,0.76411,0.7642,0.76411,0.76416,43.22,False
'2018-06-04T05:46:00',0.76395,0.76397,0.76382,0.76382,45.29,0.76417,0.7642,0.76404,0.76404,51.22,True
'2018-06-04T05:47:00',0.76382,0.76384,0.76379,0.76382,32.97,0.76405,0.76405,0.76401,0.76405,44.93,False
'2018-06-04T05:48:00',0.76384,0.76386,0.76379,0.76379,27.62,0.76404,0.76406,0.764,0.764,33.25,False
'2018-06-04T05:49:00',0.76379,0.76379,0.76377,0.76379,13.17,0.76399,0.76401,0.76399,0.764,16.3,False
'2018-06-04T05:50:00',0.76378,0.76378,0.76372,0.76372,20.1,0.76399,0.76399,0.76393,0.76393,21.55,False
'2018-06-04T05:51:00',0.76372,0.76372,0.76359,0.76365,30.49,0.76392,0.76392,0.7638,0.76386,28.51,False
'2018-06-04T05:52:00',0.76362,0.76378,0.7635,0.76353,49.11,0.76379,0.76401,0.76371,0.76374,55.92,True
'2018-06-04T05:53:00',0.76354,0.76358,0.76351,0.76358,43.2,0.76374,0.76379,0.76374,0.76379,40.63,False
'2018-06-04T05:54:00',0.76358,0.76359,0.76357,0.76358,10.27,0.76379,0.7638,0.76378,0.76378,11.96,False
'2018-06-04T05:55:00',0.76361,0.76362,0.76349,0.76354,34.97,0.76381,0.76383,0.7637,0.76375,21.94,False
'2018-06-04T05:56:00',0.76355,0.76355,0.7634,0.76349,55.49,0.76375,0.76376,0.7636,0.7637,42.82,False
'2018-06-04T05:57:00',0.76349,0.7635,0.76339,0.76339,52.39,0.76368,0.76371,0.7636,0.76361,41.1,True
'2018-06-04T05:58:00',0.76339,0.76344,0.76335,0.76343,37.69,0.7636,0.76367,0.76356,0.76366,23.06,False
'2018-06-04T05:59:00',0.76343,0.76344,0.76335,0.76335,41.33,0.76366,0.76366,0.76354,0.76356,24.4,False
'2018-06-04T06:00:00',0.76335,0.76338,0.76333,0.76334,39.13,0.76357,0.7636,0.76353,0.76355,27.17,False
'2018-06-04T06:01:00',0.76333,0.76334,0.76329,0.76333,26.89,0.76354,0.76355,0.7635,0.76354,19.52,False
'2018-06-04T06:02:00',0.76334,0.76334,0.7633,0.76333,24.45,0.76355,0.76355,0.76351,0.76354,14.0,False
'2018-06-04T06:03:00',0.76333,0.76334,0.76325,0.76325,31.45,0.76354,0.76355,0.76345,0.76346,20.37,True
'2018-06-04T06:04:00',0.76326,0.76331,0.76325,0.76331,33.2,0.76347,0.76353,0.76347,0.76352,22.0,True
'2018-06-04T06:05:00',0.76333,0.76346,0.76332,0.76344,49.99,0.76354,0.76367,0.76353,0.76365,34.52,False
'2018-06-04T06:06:00',0.76343,0.76343,0.76332,0.76332,21.11,0.76363,0.76363,0.76355,0.76355,19.95,False
'2018-06-04T06:07:00',0.76334,0.76336,0.7633,0.7633,26.52,0.76357,0.7636,0.76352,0.76352,21.09,True
'2018-06-04T06:08:00',0.76333,0.76333,0.76331,0.76332,16.51,0.76353,0.76354,0.76352,0.76353,14.4,False
'2018-06-04T06:09:00',0.76331,0.76332,0.76329,0.76329,13.71,0.76353,0.76353,0.7635,0.7635,10.0,False
'2018-06-04T06:10:00',0.76329,0.76331,0.76329,0.76329,9.0,0.76349,0.76352,0.76349,0.7635,9.2,True
'2018-06-04T06:11:00',0.7633,0.76335,0.76329,0.76335,5.12,0.7635,0.76355,0.7635,0.76355,5.67,False
'2018-06-04T06:12:00',0.76336,0.76339,0.76334,0.76334,32.37,0.76357,0.7636,0.76355,0.76355,22.77,False
'2018-06-04T06:13:00',0.76333,0.76335,0.76328,0.76329,29.81,0.76354,0.76356,0.76349,0.7635,20.1,False
'2018-06-04T06:14:00',0.7633,0.76331,0.76323,0.76326,25.93,0.7635,0.76352,0.76346,0.76349,14.72,True
'2018-06-04T06:15:00',0.76328,0.76332,0.76326,0.76328,33.59,0.76349,0.76353,0.76347,0.76349,33.79,True
'2018-06-04T06:16:00',0.76328,0.76331,0.76327,0.76331,43.93,0.76349,0.76352,0.76349,0.76351,37.0,True
'2018-06-04T06:17:00',0.7633,0.76334,0.7633,0.76333,16.25,0.76351,0.76354,0.76351,0.76354,12.8,False
'2018-06-04T06:18:00',0.76334,0.76334,0.7633,0.7633,12.5,0.76354,0.76356,0.76351,0.76351,8.7,False
'2018-06-04T06:19:00',0.76331,0.76334,0.76323,0.76323,44.95,0.76354,0.76354,0.76343,0.76345,48.16,True
'2018-06-04T06:20:00',0.76325,0.76331,0.76324,0.76331,33.25,0.76346,0.76352,0.76344,0.76351,29.79,True
'2018-06-04T06:21:00',0.76331,0.76331,0.7633,0.76331,6.4,0.76352,0.76353,0.76351,0.76352,6.1,False
'2018-06-04T06:22:00',0.76331,0.76331,0.76323,0.76323,12.6,0.76352,0.76353,0.76345,0.76345,16.66,True
'2018-06-04T06:23:00',0.76325,0.76331,0.76324,0.7633,18.7,0.76345,0.76351,0.76344,0.76351,25.5,False
'2018-06-04T06:24:00',0.76329,0.7633,0.76325,0.76328,13.32,0.76351,0.76351,0.76348,0.76348,15.5,False
'2018-06-04T06:25:00',0.76328,0.76333,0.76321,0.76321,21.52,0.76349,0.76352,0.7634,0.76341,33.07,True
'2018-06-04T06:26:00',0.76323,0.76326,0.76322,0.76322,13.1,0.76341,0.76345,0.76341,0.76342,15.0,False
'2018-06-04T06:27:00',0.76322,0.76324,0.76321,0.76322,7.0,0.76341,0.76344,0.76341,0.76341,7.5,True
'2018-06-04T06:28:00',0.76323,0.76332,0.76323,0.76332,26.0,0.76341,0.76351,0.76341,0.76351,35.5,False
'2018-06-04T06:29:00',0.76331,0.76331,0.76322,0.76322,20.59,0.76351,0.76351,0.76341,0.76341,20.75,True
'2018-06-04T06:30:00',0.76322,0.76335,0.76322,0.76331,24.0,0.7634,0.76354,0.7634,0.7635,36.5,True
'2018-06-04T06:31:00',0.76332,0.76338,0.76332,0.76336,25.35,0.7635,0.76359,0.7635,0.76357,43.29,False
'2018-06-04T06:32:00',0.76334,0.76338,0.76332,0.76336,19.1,0.76357,0.76359,0.76353,0.76357,27.88,True
'2018-06-04T06:33:00',0.76335,0.76337,0.76335,0.76337,12.0,0.76356,0.76358,0.76356,0.76358,14.92,False
'2018-06-04T06:34:00',0.76336,0.7634,0.76329,0.7633,37.09,0.76358,0.7636,0.7635,0.76351,37.46,True
'2018-06-04T06:35:00',0.7633,0.76333,0.76329,0.76332,44.79,0.76351,0.76354,0.7635,0.76353,52.9,False
'2018-06-04T06:36:00',0.76331,0.76332,0.7633,0.76332,8.0,0.76352,0.76353,0.76351,0.76353,15.22,False
'2018-06-04T06:37:00',0.76333,0.76336,0.7633,0.7633,14.47,0.76353,0.76356,0.76351,0.76351,17.82,False
'2018-06-04T06:38:00',0.76331,0.76331,0.76328,0.76328,35.85,0.76352,0.76352,0.76348,0.76349,41.98,True
'2018-06-04T06:39:00',0.76329,0.76336,0.76328,0.76334,34.0,0.76349,0.76357,0.76349,0.76354,42.58,True
'2018-06-04T06:40:00',0.76333,0.76334,0.76333,0.76334,24.05,0.76354,0.76355,0.76353,0.76355,24.27,False
'2018-06-04T06:41:00',0.76333,0.76335,0.76333,0.76333,16.4,0.76354,0.76356,0.76354,0.76354,24.9,True
'2018-06-04T06:42:00',0.76332,0.76336,0.76332,0.76336,9.0,0.76353,0.76357,0.76353,0.76356,11.14,False
'2018-06-04T06:43:00',0.76334,0.76335,0.76329,0.76331,33.5,0.76355,0.76357,0.76351,0.76352,35.15,True
'2018-06-04T06:44:00',0.76332,0.76341,0.76332,0.7634,39.89,0.76353,0.76363,0.76353,0.76363,44.03,False
'2018-06-04T06:45:00',0.76342,0.76342,0.76334,0.76334,32.5,0.76362,0.76362,0.76355,0.76355,34.09,False
'2018-06-04T06:46:00',0.76335,0.76336,0.76332,0.76333,31.25,0.76355,0.76357,0.7635,0.76353,30.16,True
'2018-06-04T06:47:00',0.76333,0.76334,0.76332,0.76333,55.75,0.76353,0.76355,0.76353,0.76354,45.32,True
'2018-06-04T06:48:00',0.76333,0.76335,0.76332,0.76334,34.0,0.76353,0.76355,0.76352,0.76355,26.55,True
'2018-06-04T06:49:00',0.76334,0.76347,0.76333,0.76347,38.0,0.76354,0.76367,0.76353,0.76367,39.82,True
'2018-06-04T06:50:00',0.76344,0.76347,0.76344,0.76347,33.0,0.76365,0.76369,0.76364,0.76368,41.6,True
'2018-06-04T06:51:00',0.76348,0.7635,0.76345,0.7635,22.25,0.76369,0.76371,0.76366,0.76371,18.09,True
'2018-06-04T06:52:00',0.7635,0.76356,0.7635,0.76356,31.07,0.7637,0.76377,0.76369,0.76376,25.6,True
'2018-06-04T06:53:00',0.76356,0.7636,0.76352,0.76356,14.55,0.76377,0.76381,0.76374,0.76377,13.4,False
'2018-06-04T06:54:00',0.76355,0.76357,0.76349,0.76352,31.82,0.76376,0.76378,0.76369,0.76373,29.04,True
'2018-06-04T06:55:00',0.76353,0.76355,0.76347,0.76354,35.79,0.76374,0.76377,0.76367,0.76376,40.07,True
'2018-06-04T06:56:00',0.76354,0.76359,0.76354,0.76359,16.14,0.76374,0.7638,0.76374,0.7638,15.4,False
'2018-06-04T06:57:00',0.76359,0.76361,0.76352,0.76354,38.17,0.76382,0.76382,0.76373,0.76375,34.17,True
'2018-06-04T06:58:00',0.76353,0.76361,0.76347,0.76359,34.46,0.76374,0.76382,0.76369,0.76379,31.76,False
'2018-06-04T06:59:00',0.76359,0.76359,0.7634,0.7634,36.35,0.76382,0.76382,0.76362,0.76363,31.56,False
'2018-06-04T07:00:00',0.7634,0.76341,0.76334,0.76338,80.6,0.76363,0.76363,0.76355,0.76358,81.24,True
'2018-06-04T07:01:00',0.76336,0.76339,0.76335,0.76338,25.06,0.76359,0.7636,0.76356,0.76359,22.11,False
'2018-06-04T07:02:00',0.76339,0.76344,0.76338,0.76338,22.32,0.76359,0.76365,0.76359,0.76359,23.34,False
'2018-06-04T07:03:00',0.76339,0.76339,0.76328,0.7633,26.3,0.7636,0.7636,0.76349,0.7635,24.68,True
'2018-06-04T07:04:00',0.76328,0.7634,0.76328,0.76337,36.99,0.7635,0.7636,0.7635,0.76357,34.86,False
'2018-06-04T07:05:00',0.76336,0.7634,0.76335,0.76336,22.8,0.76356,0.76361,0.76355,0.76358,25.6,True
'2018-06-04T07:06:00',0.76336,0.76342,0.76336,0.76341,16.8,0.76358,0.76363,0.76358,0.76363,15.37,False
'2018-06-04T07:07:00',0.76341,0.76342,0.76335,0.76336,43.5,0.76363,0.76363,0.76355,0.76356,50.68,False
'2018-06-04T07:08:00',0.76335,0.76339,0.76334,0.76335,67.7,0.76355,0.76359,0.76354,0.76355,73.76,True
'2018-06-04T07:09:00',0.76335,0.76349,0.76335,0.76343,40.8,0.76356,0.76369,0.76355,0.76365,47.33,False
'2018-06-04T07:10:00',0.76343,0.76345,0.76338,0.76343,42.72,0.76363,0.76366,0.76358,0.76363,43.12,False
'2018-06-04T07:11:00',0.76345,0.76346,0.76336,0.76338,20.6,0.76365,0.76367,0.76358,0.76358,17.5,True
'2018-06-04T07:12:00',0.76337,0.76347,0.76337,0.76344,26.42,0.76357,0.76367,0.76357,0.76367,29.45,True
'2018-06-04T07:13:00',0.76347,0.76356,0.76346,0.76355,29.4,0.76367,0.76376,0.76367,0.76375,32.55,False
'2018-06-04T07:14:00',0.76355,0.76357,0.76352,0.76353,32.41,0.76377,0.76377,0.76372,0.76373,32.07,False
'2018-06-04T07:15:00',0.76352,0.76354,0.76352,0.76352,13.46,0.76372,0.76374,0.76372,0.76372,13.1,False
'2018-06-04T07:16:00',0.76353,0.76353,0.7635,0.76352,29.99,0.76373,0.76374,0.76371,0.76372,27.1,True
'2018-06-04T07:17:00',0.76353,0.76359,0.76351,0.76357,47.33,0.76373,0.76379,0.76371,0.76377,34.8,True
'2018-06-04T07:18:00',0.76356,0.76359,0.76354,0.76357,38.95,0.76376,0.7638,0.76376,0.76379,35.02,False
'2018-06-04T07:19:00',0.76357,0.76357,0.76353,0.76354,22.82,0.76376,0.76377,0.76374,0.76374,20.7,True
'2018-06-04T07:20:00',0.76355,0.76355,0.76352,0.76354,27.21,0.76375,0.76376,0.76372,0.76375,24.44,True
'2018-06-04T07:21:00',0.76354,0.76366,0.76353,0.76364,47.64,0.76373,0.76387,0.76373,0.76384,43.64,True
'2018-06-04T07:22:00',0.76362,0.76367,0.76362,0.76366,38.06,0.76383,0.76389,0.76383,0.76386,32.77,True
'2018-06-04T07:23:00',0.76365,0.76369,0.76364,0.76367,40.16,0.76386,0.76389,0.76385,0.76387,33.44,False
'2018-06-04T07:24:00',0.76368,0.76368,0.76363,0.76364,64.64,0.76388,0.76388,0.76383,0.76386,48.2,True
'2018-06-04T07:25:00',0.76363,0.76366,0.76361,0.76366,74.91,0.76384,0.76388,0.76381,0.76387,49.67,True
'2018-06-04T07:26:00',0.76366,0.7637,0.76363,0.76367,76.31,0.76387,0.7639,0.76384,0.76388,57.37,True
'2018-06-04T07:27:00',0.76368,0.7637,0.76365,0.76369,31.17,0.76388,0.7639,0.76387,0.76389,25.3,False
'2018-06-04T07:28:00',0.7637,0.7637,0.76368,0.76369,20.11,0.7639,0.76391,0.76388,0.76389,15.2,False
'2018-06-04T07:29:00',0.76369,0.7637,0.76368,0.76369,15.72,0.76388,0.76391,0.76388,0.76389,11.0,True
'2018-06-04T07:30:00',0.7637,0.76376,0.76369,0.7637,25.85,0.7639,0.76392,0.76389,0.7639,23.8,True
'2018-06-04T07:31:00',0.7637,0.76381,0.7637,0.76381,51.24,0.76389,0.76401,0.76389,0.76401,34.95,True
'2018-06-04T07:32:00',0.76381,0.76382,0.76379,0.76382,13.0,0.76401,0.76402,0.76397,0.76401,12.8,False
'2018-06-04T07:33:00',0.76381,0.76385,0.76381,0.76381,10.5,0.76401,0.76404,0.764,0.764,9.92,False
'2018-06-04T07:34:00',0.76381,0.76382,0.76377,0.76377,22.75,0.76399,0.76401,0.76396,0.76396,20.2,False
'2018-06-04T07:35:00',0.76377,0.76377,0.76373,0.76376,32.25,0.76395,0.76396,0.7639,0.76395,29.42,False
'2018-06-04T07:36:00',0.76374,0.76374,0.76365,0.76368,23.5,0.76394,0.76395,0.76385,0.76388,23.67,True
'2018-06-04T07:37:00',0.76368,0.76369,0.76366,0.76369,46.5,0.76388,0.76389,0.76385,0.76389,44.92,True
'2018-06-04T07:38:00',0.76367,0.76374,0.76367,0.76372,17.6,0.76389,0.76394,0.76388,0.76391,23.36,False
'2018-06-04T07:39:00',0.76374,0.7638,0.76369,0.7637,43.56,0.76391,0.76398,0.7639,0.7639,45.75,False
'2018-06-04T07:40:00',0.76371,0.76371,0.76363,0.76364,30.02,0.76391,0.76391,0.76382,0.76382,29.34,False
'2018-06-04T07:41:00',0.76364,0.76364,0.76353,0.76354,22.6,0.76384,0.76384,0.76373,0.76373,25.23,False
'2018-06-04T07:42:00',0.76353,0.76353,0.76348,0.76351,25.5,0.76373,0.76373,0.76368,0.76371,27.71,False
'2018-06-04T07:43:00',0.76352,0.76352,0.76349,0.7635,23.0,0.76371,0.76371,0.76368,0.76369,25.73,True
'2018-06-04T07:44:00',0.7635,0.76352,0.76349,0.76351,9.6,0.7637,0.76372,0.76369,0.76371,11.0,True
'2018-06-04T07:45:00',0.76351,0.76356,0.76348,0.76354,22.76,0.76372,0.76376,0.76369,0.76374,20.5,False
'2018-06-04T07:46:00',0.76353,0.76355,0.76351,0.76353,23.67,0.76374,0.76374,0.76372,0.76374,25.75,True
'2018-06-04T07:47:00',0.76355,0.76362,0.76352,0.76362,26.64,0.76374,0.76383,0.76372,0.76383,26.95,False
'2018-06-04T07:48:00',0.76362,0.76364,0.76352,0.76352,56.74,0.76383,0.76385,0.76372,0.76372,50.85,False
'2018-06-04T07:49:00',0.76353,0.76358,0.76346,0.76346,50.2,0.76373,0.76379,0.76366,0.76366,51.22,False
'2018-06-04T07:50:00',0.76347,0.76347,0.76343,0.76345,25.5,0.76367,0.76368,0.76363,0.76367,26.61,True
'2018-06-04T07:51:00',0.76347,0.76347,0.76345,0.76346,20.5,0.76367,0.76368,0.76365,0.76368,21.28,False
'2018-06-04T07:52:00',0.76346,0.76346,0.7634,0.7634,15.07,0.76366,0.76368,0.7636,0.76361,12.07,True
'2018-06-04T07:53:00',0.76341,0.76345,0.76337,0.76343,28.5,0.76361,0.76365,0.76357,0.76364,27.44,False
'2018-06-04T07:54:00',0.76342,0.76344,0.7634,0.7634,33.25,0.76362,0.76365,0.7636,0.76361,33.84,False
'2018-06-04T07:55:00',0.76341,0.76342,0.76336,0.76337,22.92,0.76361,0.76363,0.76356,0.76358,23.0,False
'2018-06-04T07:56:00',0.76336,0.76338,0.76332,0.76334,37.0,0.76358,0.76358,0.76352,0.76353,42.38,True
'2018-06-04T07:57:00',0.76335,0.76335,0.76326,0.76335,41.5,0.76353,0.76353,0.76343,0.76353,43.27,False
'2018-06-04T07:58:00',0.76333,0.76334,0.7633,0.76332,31.0,0.76351,0.76353,0.76348,0.76351,32.25,False
'2018-06-04T07:59:00',0.76329,0.76334,0.76321,0.76321,55.4,0.76349,0.76351,0.76341,0.76341,59.5,False
'2018-06-04T08:00:00',0.76322,0.76323,0.76312,0.76319,72.98,0.7634,0.76341,0.76329,0.76336,81.25,False
'2018-06-04T08:01:00',0.7632,0.76324,0.76307,0.7631,97.48,0.76337,0.76341,0.76324,0.76328,107.25,True
'2018-06-04T08:02:00',0.76312,0.76338,0.76311,0.76338,100.7,0.76328,0.76356,0.76328,0.76355,102.07,True
'2018-06-04T08:03:00',0.76339,0.76345,0.76334,0.7634,76.58,0.76355,0.7636,0.76352,0.76357,63.0,True
'2018-06-04T08:04:00',0.76341,0.76352,0.7634,0.76352,65.6,0.76358,0.76368,0.76356,0.76367,56.0,True
'2018-06-04T08:05:00',0.76352,0.76365,0.76349,0.76353,56.86,0.76366,0.76381,0.76366,0.76368,47.57,False
'2018-06-04T08:06:00',0.76354,0.76355,0.76341,0.76346,56.5,0.76368,0.76371,0.7636,0.76363,47.64,True
'2018-06-04T08:07:00',0.76347,0.76352,0.76346,0.76349,69.5,0.76364,0.76369,0.76363,0.76366,62.4,True
'2018-06-04T08:08:00',0.76348,0.76354,0.76348,0.76352,93.99,0.76366,0.76372,0.76365,0.76369,83.27,False
'2018-06-04T08:09:00',0.7635,0.76352,0.76342,0.76342,105.62,0.76369,0.76371,0.76361,0.76361,96.77,False
'2018-06-04T08:10:00',0.76343,0.76343,0.76329,0.76334,103.85,0.7636,0.7636,0.76347,0.76352,89.07,True
'2018-06-04T08:11:00',0.76336,0.76352,0.76333,0.76336,106.75,0.76354,0.7637,0.76349,0.76354,99.37,False
'2018-06-04T08:12:00',0.76337,0.76344,0.76332,0.76336,72.27,0.76354,0.76362,0.7635,0.76354,79.15,True
'2018-06-04T08:13:00',0.76335,0.7635,0.76333,0.76349,57.5,0.76354,0.76368,0.7635,0.76366,50.5,False
'2018-06-04T08:14:00',0.76348,0.76351,0.76345,0.76346,60.02,0.76366,0.76369,0.76364,0.76365,59.0,True
'2018-06-04T08:15:00',0.76346,0.76354,0.76346,0.76351,51.07,0.76363,0.76371,0.76363,0.76367,50.0,True
'2018-06-04T08:16:00',0.76353,0.76361,0.76351,0.76356,60.5,0.76369,0.76376,0.76367,0.76372,59.5,False
'2018-06-04T08:17:00',0.76356,0.76359,0.76352,0.76355,58.6,0.76371,0.76376,0.76367,0.76371,56.5,False
'2018-06-04T08:18:00',0.76354,0.76357,0.76348,0.76351,85.35,0.7637,0.76373,0.76364,0.76366,74.0,True
'2018-06-04T08:19:00',0.76351,0.76357,0.76351,0.76356,75.82,0.76367,0.76374,0.76367,0.7637,64.5,True
'2018-06-04T08:20:00',0.76356,0.7636,0.76353,0.76357,90.0,0.76371,0.76376,0.76368,0.76373,79.0,True
'2018-06-04T08:21:00',0.76357,0.76366,0.76352,0.76362,74.5,0.76372,0.76382,0.76368,0.7638,62.0,True
'2018-06-04T08:22:00',0.76364,0.76366,0.76362,0.76364,55.07,0.76379,0.76382,0.76378,0.7638,50.35,True
'2018-06-04T08:23:00',0.76363,0.76379,0.76359,0.76375,122.24,0.7638,0.76394,0.76377,0.7639,116.5,True
'2018-06-04T08:24:00',0.76375,0.76382,0.76371,0.76381,76.92,0.76391,0.76397,0.76387,0.76397,76.75,True
'2018-06-04T08:25:00',0.7638,0.76383,0.7637,0.76383,102.24,0.76397,0.76399,0.76386,0.76398,98.0,True
'2018-06-04T08:26:00',0.76383,0.76393,0.76382,0.76384,58.6,0.76399,0.76407,0.76398,0.76399,59.0,True
'2018-06-04T08:27:00',0.76385,0.76405,0.76385,0.76393,111.36,0.76399,0.7642,0.76399,0.76409,115.47,True
'2018-06-04T08:28:00',0.76392,0.76399,0.76388,0.76397,72.61,0.76408,0.76416,0.76406,0.76412,67.6,False
'2018-06-04T08:29:00',0.76397,0.76399,0.76389,0.76396,96.42,0.76415,0.76416,0.76406,0.76412,92.57,False
'2018-06-04T08:30:00',0.76397,0.76399,0.76379,0.76384,63.76,0.76414,0.76415,0.76397,0.76402,62.67,False
'2018-06-04T08:31:00',0.76386,0.76389,0.76367,0.76372,124.5,0.76402,0.76404,0.76383,0.76387,124.5,True
'2018-06-04T08:32:00',0.76373,0.76381,0.76371,0.76377,79.0,0.76389,0.76397,0.76387,0.76393,80.5,True
'2018-06-04T08:33:00',0.76378,0.76382,0.76374,0.7638,78.47,0.76394,0.76399,0.7639,0.76395,78.0,True
'2018-06-04T08:34:00',0.76379,0.76382,0.76369,0.76382,98.0,0.76394,0.76398,0.76386,0.76397,95.25,False
'2018-06-04T08:35:00',0.76382,0.76385,0.76375,0.76379,106.37,0.76398,0.76401,0.7639,0.76395,100.0,False
'2018-06-04T08:36:00',0.76378,0.76387,0.76364,0.7637,108.97,0.76395,0.76403,0.76381,0.76385,101.07,True
'2018-06-04T08:37:00',0.76369,0.76379,0.76367,0.76374,152.06,0.76387,0.76395,0.76382,0.7639,137.5,True
'2018-06-04T08:38:00',0.76375,0.76386,0.76367,0.76379,111.5,0.76391,0.76402,0.76383,0.76397,121.5,False
'2018-06-04T08:39:00',0.76379,0.76386,0.76371,0.76371,84.5,0.76395,0.76402,0.76387,0.76387,91.5,False
'2018-06-04T08:40:00',0.7637,0.76374,0.76361,0.76368,65.0,0.76386,0.7639,0.76378,0.76384,69.0,True
'2018-06-04T08:41:00',0.76367,0.76376,0.76367,0.76376,86.11,0.76383,0.76393,0.76383,0.76391,84.77,False
'2018-06-04T08:42:00',0.76374,0.76377,0.76372,0.76374,82.0,0.7639,0.76393,0.76388,0.76392,69.27,True
'2018-06-04T08:43:00',0.76376,0.76403,0.76374,0.76403,62.0,0.76392,0.76418,0.76392,0.76418,57.4,False
'2018-06-04T08:44:00',0.76402,0.76403,0.7639,0.76391,50.0,0.76417,0.76418,0.76406,0.76406,50.67,True
'2018-06-04T08:45:00',0.76392,0.76397,0.76384,0.76392,70.5,0.76406,0.76412,0.76399,0.76406,77.5,True
'2018-06-04T08:46:00',0.76393,0.764,0.76392,0.76395,39.0,0.76408,0.76416,0.76408,0.76412,46.75,False
'2018-06-04T08:47:00',0.76396,0.76399,0.76392,0.76395,47.12,0.76411,0.76415,0.76407,0.7641,44.49,False
'2018-06-04T08:48:00',0.76394,0.76398,0.76371,0.76375,82.51,0.76411,0.76414,0.76387,0.7639,82.67,False
'2018-06-04T08:49:00',0.76373,0.76383,0.76371,0.76371,94.47,0.76389,0.76398,0.76386,0.76387,102.25,False
'2018-06-04T08:50:00',0.76371,0.76375,0.7636,0.7636,56.27,0.76386,0.7639,0.76374,0.76374,60.6,False
'2018-06-04T08:51:00',0.7636,0.76364,0.76347,0.76353,126.71,0.76375,0.76379,0.76365,0.76369,144.43,False
'2018-06-04T08:52:00',0.76353,0.76354,0.76346,0.76349,91.6,0.76368,0.7637,0.76361,0.76365,97.84,True
'2018-06-04T08:53:00',0.7635,0.76368,0.76347,0.76367,87.7,0.76365,0.76384,0.76364,0.76382,89.24,True
'2018-06-04T08:54:00',0.76368,0.76372,0.76361,0.76371,75.55,0.76383,0.76388,0.76376,0.76386,72.17,False
'2018-06-04T08:55:00',0.7637,0.7637,0.76354,0.76364,75.74,0.76386,0.76386,0.76369,0.76379,66.0,True
'2018-06-04T08:56:00',0.76365,0.76372,0.76363,0.76366,99.0,0.7638,0.76387,0.76378,0.76382,85.2,False
'2018-06-04T08:57:00',0.76365,0.76366,0.76357,0.76359,85.77,0.7638,0.76381,0.76371,0.76375,80.5,True
'2018-06-04T08:58:00',0.76359,0.76388,0.76359,0.76387,85.67,0.76377,0.76403,0.76375,0.76403,91.67,False
'2018-06-04T08:59:00',0.76384,0.76388,0.76376,0.76383,92.47,0.76399,0.76406,0.76391,0.76399,99.49,True
'2018-06-04T09:00:00',0.7638,0.76394,0.76378,0.76384,128.09,0.76399,0.76409,0.76394,0.76401,135.34,True
'2018-06-04T09:01:00',0.76384,0.76401,0.76377,0.76401,101.46,0.76399,0.76416,0.76394,0.76416,105.27,False
'2018-06-04T09:02:00',0.764,0.76404,0.76395,0.76397,84.6,0.76415,0.76419,0.7641,0.76413,86.6,False
'2018-06-04T09:03:00',0.76396,0.764,0.76383,0.76387,102.1,0.76411,0.76415,0.76398,0.76402,106.32,True
'2018-06-04T09:04:00',0.76387,0.76397,0.76387,0.76393,98.22,0.76403,0.76413,0.76403,0.7641,98.0,True
'2018-06-04T09:05:00',0.76394,0.764,0.76388,0.76394,91.3,0.7641,0.76416,0.76402,0.76411,89.5,True
'2018-06-04T09:06:00',0.76396,0.76415,0.76391,0.76413,135.27,0.7641,0.76431,0.76407,0.76429,137.85,False
'2018-06-04T09:07:00',0.76415,0.76417,0.76392,0.76398,113.42,0.7643,0.76432,0.76407,0.76413,119.85,False
'2018-06-04T09:08:00',0.76396,0.76399,0.76388,0.76391,115.25,0.76413,0.76413,0.76404,0.76406,115.1,False
'2018-06-04T09:09:00',0.7639,0.76394,0.76366,0.76376,159.22,0.76405,0.76409,0.76381,0.76391,122.85,False
'2018-06-04T09:10:00',0.76377,0.76378,0.76366,0.76371,151.85,0.76392,0.76395,0.76383,0.76386,113.75,False
'2018-06-04T09:11:00',0.76372,0.76374,0.76348,0.76358,110.85,0.76387,0.76389,0.76364,0.76373,96.0,True
'2018-06-04T09:12:00',0.76356,0.76391,0.76349,0.76391,94.75,0.76371,0.76406,0.76368,0.76406,102.37,False
'2018-06-04T09:13:00',0.7639,0.764,0.76374,0.7639,124.55,0.76405,0.76415,0.76391,0.76407,126.0,True
'2018-06-04T09:14:00',0.76392,0.76403,0.76383,0.76391,71.37,0.76407,0.76418,0.76399,0.76406,81.44,False
'2018-06-04T09:15:00',0.76389,0.76391,0.7638,0.7638,64.52,0.76406,0.76407,0.76394,0.76394,63.74,False
'2018-06-04T09:16:00',0.76379,0.76381,0.76372,0.76378,69.94,0.76393,0.76395,0.76386,0.76392,68.0,False
'2018-06-04T09:17:00',0.76377,0.76385,0.7636,0.76363,91.01,0.76393,0.76399,0.76375,0.76377,87.1,False
'2018-06-04T09:18:00',0.76364,0.76367,0.76359,0.76359,91.77,0.7638,0.76381,0.76374,0.76375,87.0,True
'2018-06-04T09:19:00',0.76359,0.76396,0.76359,0.76391,126.46,0.76373,0.76412,0.76373,0.76405,123.97,False
'2018-06-04T09:20:00',0.76391,0.76412,0.76382,0.76387,179.37,0.76406,0.76427,0.76397,0.76401,175.0,False
'2018-06-04T09:21:00',0.76385,0.76398,0.76381,0.76384,145.53,0.76401,0.76413,0.76398,0.76399,143.82,False
'2018-06-04T09:22:00',0.76383,0.76386,0.76373,0.76375,79.6,0.76401,0.76401,0.76388,0.76392,88.45,True
'2018-06-04T09:23:00',0.76377,0.76388,0.76375,0.76383,81.3,0.76392,0.76403,0.7639,0.76398,90.25,False
'2018-06-04T09:24:00',0.76381,0.76386,0.76368,0.76374,77.5,0.76398,0.76401,0.76384,0.76389,78.87,False
'2018-06-04T09:25:00',0.76375,0.76376,0.76349,0.76352,119.1,0.7639,0.76391,0.76365,0.76367,130.04,False
'2018-06-04T09:26:00',0.76354,0.76355,0.76322,0.76326,148.27,0.76369,0.76371,0.76337,0.76341,141.45,False
'2018-06-04T09:27:00',0.76328,0.7633,0.76319,0.76325,97.32,0.76343,0.76349,0.76334,0.7634,103.4,False
'2018-06-04T09:28:00',0.76326,0.76336,0.76323,0.76323,63.07,0.76341,0.76352,0.76339,0.76339,63.45,True
'2018-06-04T09:29:00',0.76323,0.76335,0.76321,0.76332,110.24,0.76341,0.76352,0.76336,0.76352,116.61,False
'2018-06-04T09:30:00',0.76333,0.76337,0.76317,0.76322,86.74,0.76352,0.76354,0.76333,0.76338,90.62,False
'2018-06-04T09:31:00',0.76321,0.76328,0.76308,0.76313,100.2,0.76337,0.76345,0.76323,0.76329,104.42,False
'2018-06-04T09:32:00',0.76312,0.76313,0.76298,0.76302,83.67,0.76328,0.7633,0.76315,0.76318,87.24,True
'2018-06-04T09:33:00',0.76301,0.7632,0.76299,0.76318,118.5,0.76318,0.76336,0.76316,0.76333,105.69,False
'2018-06-04T09:34:00',0.76319,0.76319,0.76296,0.76298,106.75,0.76334,0.76334,0.76311,0.76314,94.35,True
'2018-06-04T09:35:00',0.76297,0.76329,0.76297,0.76327,128.97,0.76314,0.76345,0.76314,0.76342,113.9,True
'2018-06-04T09:36:00',0.76327,0.76341,0.76327,0.76335,102.0,0.76343,0.76356,0.76342,0.76352,92.0,True
'2018-06-04T09:37:00',0.76335,0.76345,0.76331,0.76345,110.99,0.76352,0.76362,0.76348,0.76362,102.5,True
'2018-06-04T09:38:00',0.76345,0.76354,0.76343,0.76353,91.53,0.7636,0.76369,0.76358,0.76369,84.5,False
'2018-06-04T09:39:00',0.76353,0.76354,0.76345,0.7635,61.98,0.76368,0.76369,0.76361,0.76368,56.5,False
'2018-06-04T09:40:00',0.76351,0.76351,0.76343,0.76349,71.61,0.76366,0.76366,0.76359,0.76366,73.12,False
'2018-06-04T09:41:00',0.76349,0.76353,0.76342,0.76344,81.67,0.76365,0.76369,0.76358,0.76361,80.07,False
'2018-06-04T09:42:00',0.76348,0.76348,0.76327,0.76327,91.76,0.76362,0.76362,0.76342,0.76342,86.8,False
'2018-06-04T09:43:00',0.76328,0.76335,0.76317,0.7632,82.3,0.76343,0.76352,0.76332,0.76337,71.14,True
'2018-06-04T09:44:00',0.7632,0.76327,0.76316,0.76327,39.21,0.76335,0.76342,0.76332,0.76342,38.5,False
'2018-06-04T09:45:00',0.76326,0.76326,0.76302,0.76306,96.3,0.76342,0.76342,0.76316,0.7632,92.55,True
'2018-06-04T09:46:00',0.76308,0.76322,0.76307,0.76316,79.31,0.76321,0.76335,0.76321,0.76331,74.0,True
'2018-06-04T09:47:00',0.76316,0.76335,0.76315,0.76333,79.23,0.7633,0.76349,0.76328,0.76347,60.0,True
'2018-06-04T09:48:00',0.76333,0.76343,0.76325,0.76341,86.18,0.76346,0.76357,0.76339,0.76355,70.0,False
'2018-06-04T09:49:00',0.7634,0.7634,0.76328,0.76332,96.54,0.76354,0.76357,0.76344,0.76347,70.0,True
'2018-06-04T09:50:00',0.76332,0.76346,0.76332,0.76345,58.3,0.76348,0.76362,0.76348,0.76361,52.5,False
'2018-06-04T09:51:00',0.76345,0.76345,0.76336,0.76343,55.12,0.7636,0.7636,0.76351,0.76358,49.07,True
'2018-06-04T09:52:00',0.76342,0.76354,0.76342,0.76354,55.64,0.76357,0.76369,0.76357,0.76369,51.5,True
'2018-06-04T09:53:00',0.76355,0.76364,0.76354,0.76364,64.36,0.7637,0.76381,0.7637,0.76381,60.0,True
'2018-06-04T09:54:00',0.76365,0.76378,0.76363,0.76377,88.08,0.7638,0.76393,0.76379,0.76392,79.0,True
'2018-06-04T09:55:00',0.76378,0.76395,0.76375,0.76393,76.7,0.76393,0.7641,0.76391,0.76408,72.1,False
'2018-06-04T09:56:00',0.76395,0.76395,0.76385,0.76391,65.93,0.7641,0.76412,0.76401,0.76408,62.8,False
'2018-06-04T09:57:00',0.76391,0.76395,0.76381,0.76388,61.47,0.76406,0.7641,0.76396,0.76405,57.1,True
'2018-06-04T09:58:00',0.76386,0.76396,0.76386,0.76394,61.92,0.76401,0.76411,0.76401,0.76409,51.0,True
'2018-06-04T09:59:00',0.76395,0.76398,0.7638,0.76396,116.01,0.7641,0.76414,0.76394,0.76411,100.17,False
'2018-06-04T10:00:00',0.76396,0.76401,0.76387,0.76389,105.5,0.7641,0.76416,0.76401,0.76404,104.45,False
'2018-06-04T10:01:00',0.76389,0.76389,0.76376,0.76376,94.0,0.76404,0.76405,0.76391,0.76392,98.15,False
'2018-06-04T10:02:00',0.76376,0.76382,0.76367,0.76373,129.38,0.76393,0.76398,0.76384,0.76388,135.27,True
'2018-06-04T10:03:00',0.76372,0.7638,0.76369,0.7638,85.38,0.76387,0.76395,0.76384,0.76395,81.2,False
'2018-06-04T10:04:00',0.76379,0.76381,0.76373,0.76375,74.28,0.76394,0.76397,0.76388,0.76389,70.6,True
'2018-06-04T10:05:00',0.76374,0.76379,0.76371,0.76376,99.32,0.76389,0.76394,0.76386,0.76391,93.3,True
'2018-06-04T10:06:00',0.76374,0.76383,0.76369,0.76381,101.0,0.7639,0.76398,0.76383,0.76398,102.61,True
'2018-06-04T10:07:00',0.76382,0.76395,0.7638,0.76392,84.0,0.76396,0.7641,0.76395,0.76406,86.9,False
'2018-06-04T10:08:00',0.76391,0.76395,0.76372,0.76373,68.5,0.76406,0.7641,0.76386,0.76388,74.07,False
'2018-06-04T10:09:00',0.76374,0.76375,0.76355,0.76364,100.5,0.76389,0.7639,0.76371,0.76379,118.97,False
'2018-06-04T10:10:00',0.76362,0.76367,0.7635,0.76352,86.5,0.76377,0.76381,0.76365,0.76367,87.74,True
'2018-06-04T10:11:00',0.76351,0.76358,0.76349,0.76356,62.1,0.76365,0.76375,0.76364,0.76371,65.59,True
'2018-06-04T10:12:00',0.76356,0.76359,0.7635,0.76357,67.5,0.76372,0.76375,0.76368,0.76372,69.89,True
'2018-06-04T10:13:00',0.76356,0.7636,0.76352,0.76358,66.5,0.76371,0.76376,0.76368,0.76374,68.24,True
'2018-06-04T10:14:00',0.76359,0.76364,0.76355,0.76361,49.07,0.76374,0.76381,0.76372,0.76377,49.65,True
'2018-06-04T10:15:00',0.76362,0.76382,0.76356,0.76379,70.31,0.76378,0.76399,0.76372,0.76395,67.17,True
'2018-06-04T10:16:00',0.7638,0.76397,0.76379,0.76395,54.21,0.76395,0.76413,0.76395,0.76413,53.7,True
'2018-06-04T10:17:00',0.76397,0.76416,0.76395,0.76414,81.38,0.76412,0.76432,0.7641,0.76431,81.8,True
'2018-06-04T10:18:00',0.76415,0.76423,0.76413,0.76418,76.28,0.76431,0.76438,0.7643,0.76435,76.85,True
'2018-06-04T10:19:00',0.7642,0.76428,0.76417,0.76425,68.6,0.76435,0.76444,0.76433,0.7644,66.07,False
'2018-06-04T10:20:00',0.76426,0.7643,0.76418,0.76418,57.52,0.76441,0.76445,0.76433,0.76433,57.5,False
'2018-06-04T10:21:00',0.76417,0.76418,0.76403,0.76407,47.85,0.76432,0.76434,0.76418,0.76422,48.12,False
'2018-06-04T10:22:00',0.76408,0.7641,0.76399,0.764,48.77,0.76423,0.76425,0.76414,0.76417,49.6,False
'2018-06-04T10:23:00',0.76402,0.76408,0.76397,0.76398,32.1,0.76417,0.76423,0.76412,0.76413,32.5,False
'2018-06-04T10:24:00',0.76397,0.76397,0.76385,0.76385,34.67,0.76412,0.76412,0.764,0.764,35.5,True
'2018-06-04T10:25:00',0.76384,0.76393,0.76384,0.76393,46.47,0.76399,0.76409,0.76399,0.76407,50.5,False
'2018-06-04T10:26:00',0.76393,0.76396,0.76377,0.7638,91.15,0.76408,0.76411,0.76392,0.76395,96.21,True
'2018-06-04T10:27:00',0.76381,0.76383,0.76373,0.76382,53.1,0.76395,0.76398,0.76388,0.76398,55.25,False
'2018-06-04T10:28:00',0.76385,0.76388,0.76367,0.76368,79.0,0.76399,0.76403,0.76383,0.76383,78.57,False
'2018-06-04T10:29:00',0.76368,0.76369,0.76349,0.76354,70.27,0.76384,0.76385,0.76365,0.76373,67.67,False
'2018-06-04T10:30:00',0.76353,0.76358,0.76342,0.76345,74.34,0.76373,0.76373,0.76359,0.76359,79.26,True
'2018-06-04T10:31:00',0.76345,0.76354,0.76343,0.76345,65.0,0.76361,0.7637,0.76359,0.76362,65.99,False
'2018-06-04T10:32:00',0.76348,0.76348,0.76325,0.76329,92.14,0.76362,0.76362,0.76341,0.76344,94.36,False
'2018-06-04T10:33:00',0.76328,0.76336,0.76324,0.76329,86.75,0.76346,0.76352,0.7634,0.76344,88.04,True
'2018-06-04T10:34:00',0.76328,0.76331,0.76327,0.7633,33.0,0.76343,0.76347,0.76343,0.76345,32.5,False
'2018-06-04T10:35:00',0.76328,0.76336,0.76323,0.76323,72.5,0.76342,0.76351,0.76338,0.76338,66.64,True
'2018-06-04T10:36:00',0.76324,0.76327,0.76319,0.76326,69.25,0.76339,0.76342,0.76335,0.76341,60.12,True
'2018-06-04T10:37:00',0.76327,0.76335,0.76319,0.76326,153.3,0.76342,0.7635,0.76335,0.76344,149.96,False
'2018-06-04T10:38:00',0.76326,0.76326,0.76283,0.76291,116.07,0.76342,0.76342,0.76299,0.76308,112.44,True
'2018-06-04T10:39:00',0.76292,0.76309,0.76292,0.76293,94.3,0.76307,0.76324,0.76307,0.76308,94.17,True
'2018-06-04T10:40:00',0.76292,0.76306,0.76287,0.763,116.3,0.76307,0.76321,0.76302,0.76315,116.09,True
'2018-06-04T10:41:00',0.76299,0.7631,0.76293,0.76308,77.4,0.76314,0.76325,0.76308,0.76323,75.62,False
'2018-06-04T10:42:00',0.76309,0.76315,0.76299,0.76303,74.25,0.76323,0.7633,0.76313,0.7632,71.75,False
'2018-06-04T10:43:00',0.76303,0.76305,0.76275,0.76277,79.25,0.7632,0.76321,0.7629,0.76292,82.5,False
'2018-06-04T10:44:00',0.76277,0.76298,0.76262,0.76276,112.95,0.76293,0.76312,0.76277,0.76294,116.81,False
'2018-06-04T10:45:00',0.76275,0.76284,0.76258,0.7626,129.33,0.76291,0.763,0.76275,0.76277,120.2,True
'2018-06-04T10:46:00',0.7626,0.76271,0.76259,0.76267,105.37,0.76277,0.76287,0.76274,0.76281,95.25,False
'2018-06-04T10:47:00',0.76265,0.76267,0.76257,0.76263,83.01,0.7628,0.76281,0.76272,0.76277,79.1,False
'2018-06-04T10:48:00',0.76263,0.76266,0.76257,0.76259,48.25,0.7628,0.76281,0.76274,0.76274,48.31,False
'2018-06-04T10:49:00',0.7626,0.76262,0.76249,0.76251,46.66,0.76275,0.76277,0.76264,0.76266,38.0,False
'2018-06-04T10:50:00',0.76252,0.76253,0.7624,0.76245,50.97,0.76267,0.76268,0.76256,0.7626,48.67,False
'2018-06-04T10:51:00',0.76243,0.76247,0.76234,0.76244,60.57,0.7626,0.76261,0.76251,0.76258,61.0,True
'2018-06-04T10:52:00',0.76245,0.76249,0.76238,0.76246,62.2,0.76259,0.76265,0.76253,0.76261,60.69,True
'2018-06-04T10:53:00',0.76246,0.76267,0.76246,0.76266,67.57,0.76263,0.76282,0.76261,0.76281,72.2,False
'2018-06-04T10:54:00',0.76267,0.7627,0.76255,0.76257,81.5,0.76282,0.76286,0.76271,0.76272,84.6,False
'2018-06-04T10:55:00',0.76256,0.76265,0.76242,0.76244,56.25,0.76271,0.7628,0.76258,0.76258,51.14,False
'2018-06-04T10:56:00',0.76242,0.76242,0.76229,0.7623,91.32,0.76257,0.76258,0.76243,0.76245,82.79,True
'2018-06-04T10:57:00',0.7623,0.7624,0.76229,0.76237,82.81,0.76244,0.76255,0.76244,0.76253,73.0,False
'2018-06-04T10:58:00',0.76236,0.76236,0.7622,0.76223,87.26,0.76254,0.76254,0.76236,0.76239,73.5,True
'2018-06-04T10:59:00',0.76223,0.76232,0.76223,0.76228,86.04,0.76239,0.76249,0.76239,0.76243,79.5,True
'2018-06-04T11:00:00',0.76228,0.76242,0.76219,0.7623,109.78,0.76245,0.76258,0.76235,0.76248,103.62,True
'2018-06-04T11:01:00',0.76228,0.76247,0.76224,0.76244,95.92,0.76243,0.76262,0.7624,0.76258,90.67,True
'2018-06-04T11:02:00',0.76243,0.76252,0.76242,0.76247,82.5,0.76257,0.76267,0.76256,0.76261,91.82,False
'2018-06-04T11:03:00',0.76248,0.7625,0.76237,0.76241,83.0,0.76262,0.76264,0.76251,0.76255,89.62,False
'2018-06-04T11:04:00',0.76242,0.76242,0.7623,0.76232,49.0,0.76256,0.76256,0.76246,0.76247,48.17,False
'2018-06-04T11:05:00',0.76232,0.76245,0.76214,0.76225,82.75,0.76246,0.76259,0.76229,0.76239,80.47,True
'2018-06-04T11:06:00',0.76232,0.76238,0.76227,0.76231,92.2,0.76244,0.76253,0.76243,0.76246,93.17,False
'2018-06-04T11:07:00',0.76232,0.76232,0.76212,0.7622,79.93,0.76248,0.76248,0.76227,0.76234,79.5,False
'2018-06-04T11:08:00',0.76219,0.76221,0.76216,0.76218,49.67,0.76234,0.76237,0.7623,0.76235,50.0,False
'2018-06-04T11:09:00',0.7622,0.76225,0.76214,0.76215,83.1,0.76234,0.76241,0.76229,0.76229,82.0,True
'2018-06-04T11:10:00',0.76215,0.76233,0.76214,0.76228,57.9,0.7623,0.76247,0.76229,0.76242,56.5,False
'2018-06-04T11:11:00',0.76228,0.76241,0.76227,0.76227,67.0,0.76243,0.76255,0.76242,0.76242,65.5,False
'2018-06-04T11:12:00',0.76226,0.76228,0.7622,0.76223,52.6,0.76241,0.76243,0.76235,0.7624,49.0,True
'2018-06-04T11:13:00',0.76226,0.76245,0.76226,0.76245,68.5,0.76241,0.76262,0.76241,0.76262,69.0,True
'2018-06-04T11:14:00',0.76247,0.76261,0.76245,0.76252,125.46,0.76262,0.76276,0.7626,0.76269,128.82,True
'2018-06-04T11:15:00',0.76253,0.76268,0.76246,0.76266,83.5,0.76268,0.76283,0.76261,0.76282,86.94,False
'2018-06-04T11:16:00',0.76267,0.76281,0.76263,0.76264,72.0,0.76282,0.76296,0.76279,0.7628,65.41,False
'2018-06-04T11:17:00',0.76263,0.76265,0.76255,0.76261,73.0,0.76279,0.76281,0.7627,0.76276,62.1,True
'2018-06-04T11:18:00',0.7626,0.76268,0.7626,0.76268,49.0,0.76274,0.76284,0.76274,0.76283,48.0,True
'2018-06-04T11:19:00',0.76266,0.76283,0.76266,0.76281,67.5,0.76283,0.76298,0.76283,0.76296,68.72,True
'2018-06-04T11:20:00',0.76281,0.7631,0.76271,0.76307,84.9,0.76298,0.76325,0.76286,0.76324,92.17,False
'2018-06-04T11:21:00',0.76309,0.7631,0.76287,0.76298,109.07,0.76324,0.76326,0.76304,0.76315,120.64,True
'2018-06-04T11:22:00',0.76298,0.76307,0.76292,0.76301,84.2,0.76314,0.76322,0.76308,0.76317,92.19,True
'2018-06-04T11:23:00',0.76302,0.7631,0.763,0.76307,85.0,0.76319,0.76326,0.76315,0.76322,100.42,False
'2018-06-04T11:24:00',0.76305,0.76305,0.76265,0.76268,126.8,0.7632,0.7632,0.7628,0.76283,127.0,True
'2018-06-04T11:25:00',0.76268,0.76282,0.76267,0.76276,97.75,0.76284,0.76299,0.76282,0.76291,94.82,False
'2018-06-04T11:26:00',0.76275,0.76279,0.76263,0.76263,105.35,0.76292,0.76295,0.76278,0.76278,104.27,True
'2018-06-04T11:27:00',0.76264,0.7628,0.76257,0.76278,85.6,0.76279,0.76295,0.76273,0.76293,91.5,False
'2018-06-04T11:28:00',0.76279,0.7628,0.76259,0.7626,102.0,0.76294,0.76294,0.76274,0.76274,101.5,True
'2018-06-04T11:29:00',0.7626,0.76265,0.76257,0.7626,59.12,0.76275,0.76281,0.76272,0.76275,57.2,False
'2018-06-04T11:30:00',0.76259,0.76261,0.76248,0.76258,83.1,0.76275,0.76277,0.76264,0.76274,85.07,True
'2018-06-04T11:31:00',0.76258,0.76271,0.76255,0.76269,116.16,0.76275,0.76287,0.76272,0.76285,112.17,True
'2018-06-04T11:32:00',0.7627,0.76273,0.76265,0.76271,46.52,0.76285,0.76289,0.7628,0.76286,44.35,False
'2018-06-04T11:33:00',0.7627,0.76274,0.76267,0.76267,41.0,0.76285,0.76289,0.76283,0.76283,39.35,False
'2018-06-04T11:34:00',0.76268,0.76269,0.76252,0.76252,74.0,0.76283,0.76285,0.76267,0.76267,71.24,True
'2018-06-04T11:35:00',0.76253,0.7626,0.76242,0.76256,93.27,0.76268,0.76277,0.76257,0.76272,90.25,False
'2018-06-04T11:36:00',0.76257,0.76258,0.76246,0.76251,73.0,0.76272,0.76276,0.76262,0.76266,72.36,False
'2018-06-04T11:37:00',0.76251,0.76252,0.76239,0.76245,47.0,0.76267,0.76267,0.76255,0.76262,48.1,True
'2018-06-04T11:38:00',0.76247,0.76251,0.76246,0.76249,23.0,0.76262,0.76265,0.76262,0.76263,23.6,True
'2018-06-04T11:39:00',0.76248,0.76255,0.76244,0.76251,51.5,0.76262,0.76269,0.76258,0.76265,53.6,False
'2018-06-04T11:40:00',0.76252,0.76265,0.76243,0.76248,69.0,0.76266,0.76279,0.76258,0.76262,70.49,False
'2018-06-04T11:41:00',0.76247,0.76254,0.76238,0.7624,63.5,0.76262,0.76268,0.76254,0.76254,61.55,False
'2018-06-04T11:42:00',0.76238,0.76238,0.76228,0.76229,55.0,0.76253,0.76253,0.76243,0.76244,56.27,True
'2018-06-04T11:43:00',0.76226,0.76237,0.76224,0.7623,44.0,0.76243,0.76252,0.76239,0.76245,47.37,True
'2018-06-04T11:44:00',0.76231,0.76242,0.76229,0.76242,47.0,0.76245,0.76257,0.76244,0.76257,48.75,False
'2018-06-04T11:45:00',0.76241,0.76243,0.76233,0.76235,33.25,0.76255,0.76259,0.76249,0.7625,31.77,True
'2018-06-04T11:46:00',0.76237,0.76241,0.76233,0.76239,40.5,0.76254,0.76257,0.76248,0.76253,41.6,False
'2018-06-04T11:47:00',0.76238,0.76238,0.76228,0.76232,41.85,0.76253,0.76253,0.76243,0.76247,43.25,True
'2018-06-04T11:48:00',0.76232,0.76249,0.76231,0.76249,38.0,0.76246,0.76264,0.76246,0.76264,36.0,True
'2018-06-04T11:49:00',0.7625,0.76257,0.76245,0.76252,58.5,0.76265,0.76274,0.7626,0.76268,59.52,False
'2018-06-04T11:50:00',0.76253,0.76258,0.76242,0.76242,55.5,0.76268,0.76274,0.76258,0.76258,55.35,True
'2018-06-04T11:51:00',0.76244,0.76247,0.76239,0.76243,57.0,0.76258,0.76263,0.76253,0.76258,59.77,True
'2018-06-04T11:52:00',0.76244,0.76247,0.7624,0.76245,65.5,0.76258,0.76261,0.76254,0.7626,68.1,False
'2018-06-04T11:53:00',0.76245,0.76252,0.76229,0.76229,56.1,0.76259,0.76268,0.76246,0.76246,61.98,True
'2018-06-04T11:54:00',0.76232,0.76237,0.76231,0.76235,40.0,0.76246,0.76252,0.76245,0.7625,50.27,False
'2018-06-04T11:55:00',0.76234,0.76243,0.76232,0.76232,45.0,0.76249,0.76256,0.76247,0.76247,53.2,True
'2018-06-04T11:56:00',0.76233,0.76239,0.76228,0.76233,58.5,0.76248,0.76254,0.76243,0.76248,66.09,True
'2018-06-04T11:57:00',0.76235,0.76241,0.76234,0.76238,44.0,0.7625,0.76256,0.76249,0.76253,46.05,False
'2018-06-04T11:58:00',0.76237,0.76238,0.76232,0.76236,60.0,0.76252,0.76254,0.76248,0.76251,62.25,False
'2018-06-04T11:59:00',0.76235,0.76236,0.76213,0.76216,89.55,0.7625,0.76253,0.76233,0.76234,94.76,False
'2018-06-04T12:00:00',0.76213,0.76215,0.76199,0.76204,83.73,0.76234,0.76234,0.76214,0.76218,78.04,False
'2018-06-04T12:01:00',0.76206,0.76216,0.76189,0.76196,121.0,0.7622,0.76231,0.76208,0.76212,130.32,False
'2018-06-04T12:02:00',0.76195,0.762,0.76189,0.76191,80.32,0.76211,0.76214,0.76203,0.76205,85.22,True
'2018-06-04T12:03:00',0.76193,0.76201,0.76191,0.76194,86.5,0.76207,0.76217,0.76205,0.76208,105.37,True
'2018-06-04T12:04:00',0.76196,0.76204,0.76188,0.76203,69.8,0.7621,0.7622,0.76206,0.7622,75.66,True
'2018-06-04T12:05:00',0.76204,0.76214,0.76194,0.76212,110.6,0.76218,0.7623,0.7621,0.7623,122.81,True
'2018-06-04T12:06:00',0.76214,0.7622,0.76213,0.7622,90.86,0.76229,0.76236,0.76228,0.76235,88.0,False
'2018-06-04T12:07:00',0.7622,0.76224,0.76206,0.76208,101.32,0.76234,0.76239,0.76221,0.76223,98.0,False
'2018-06-04T12:08:00',0.76208,0.76212,0.76176,0.76179,85.29,0.76222,0.76227,0.76192,0.76195,78.35,False
'2018-06-04T12:09:00',0.76178,0.76184,0.76176,0.76176,54.87,0.76195,0.76201,0.76192,0.76192,56.65,True
'2018-06-04T12:10:00',0.76176,0.7618,0.76172,0.7618,45.87,0.76191,0.76194,0.76187,0.76194,43.0,True
'2018-06-04T12:11:00',0.76181,0.76191,0.76179,0.76188,49.17,0.76196,0.76205,0.76193,0.76203,52.64,False
'2018-06-04T12:12:00',0.76189,0.76193,0.76175,0.76186,78.46,0.76206,0.76208,0.76192,0.76201,77.5,True
'2018-06-04T12:13:00',0.76187,0.76197,0.76186,0.76197,59.97,0.76202,0.76213,0.76201,0.76212,61.07,True
'2018-06-04T12:14:00',0.76196,0.76215,0.76193,0.76204,78.27,0.76211,0.76231,0.76209,0.7622,81.64,False
'2018-06-04T12:15:00',0.76205,0.76213,0.76189,0.76197,72.7,0.7622,0.76228,0.76205,0.76212,73.67,True
'2018-06-04T12:16:00',0.76199,0.76206,0.76196,0.76204,59.12,0.76214,0.76222,0.76213,0.76221,64.21,True
'2018-06-04T12:17:00',0.76203,0.76217,0.76202,0.76211,57.0,0.76221,0.76231,0.76219,0.76225,61.42,True
'2018-06-04T12:18:00',0.76213,0.76224,0.76209,0.76224,59.62,0.76227,0.7624,0.76224,0.76239,58.0,False
'2018-06-04T12:19:00',0.76224,0.76224,0.76213,0.76219,61.42,0.76237,0.7624,0.76228,0.76234,54.5,False
'2018-06-04T12:20:00',0.76218,0.76219,0.76208,0.76218,74.12,0.76233,0.76236,0.76224,0.76233,68.1,True
'2018-06-04T12:21:00',0.76218,0.76229,0.76214,0.76218,90.72,0.76234,0.76244,0.76229,0.76234,86.6,False
'2018-06-04T12:22:00',0.76217,0.76222,0.76202,0.76204,107.0,0.76232,0.76238,0.76219,0.7622,122.49,True
'2018-06-04T12:23:00',0.76204,0.7621,0.76199,0.76206,55.5,0.76219,0.76225,0.76214,0.76221,60.45,False
'2018-06-04T12:24:00',0.76206,0.7621,0.76202,0.76205,55.5,0.76221,0.76225,0.76217,0.7622,66.8,False
'2018-06-04T12:25:00',0.76206,0.76207,0.76195,0.76198,49.5,0.76221,0.76222,0.7621,0.76213,53.62,False
'2018-06-04T12:26:00',0.76197,0.76197,0.76191,0.76196,53.5,0.76212,0.76212,0.76207,0.76211,59.72,False
'2018-06-04T12:27:00',0.76195,0.76195,0.76181,0.76182,51.6,0.7621,0.7621,0.76197,0.76197,50.5,False
'2018-06-04T12:28:00',0.7618,0.76181,0.76158,0.76167,65.6,0.76194,0.76196,0.76175,0.76182,64.62,True
'2018-06-04T12:29:00',0.76166,0.76201,0.76166,0.76198,59.25,0.76181,0.76216,0.76181,0.76213,55.27,True
'2018-06-04T12:30:00',0.76197,0.762,0.76184,0.762,73.52,0.76212,0.76216,0.762,0.76215,67.52,False
'2018-06-04T12:31:00',0.76199,0.76199,0.7619,0.76192,38.5,0.76214,0.76215,0.76205,0.76207,35.95,False
'2018-06-04T12:32:00',0.76192,0.76194,0.76181,0.76181,56.2,0.76208,0.76209,0.76195,0.76195,53.35,True
'2018-06-04T12:33:00',0.76182,0.76189,0.76176,0.76185,87.21,0.76196,0.76204,0.76191,0.762,79.57,False
'2018-06-04T12:34:00',0.76184,0.76195,0.76179,0.76185,89.09,0.76199,0.76211,0.76193,0.762,86.27,True
'2018-06-04T12:35:00',0.76186,0.7619,0.76177,0.76188,63.57,0.762,0.76206,0.76194,0.76203,60.0,False
'2018-06-04T12:36:00',0.76187,0.76187,0.76174,0.76176,66.35,0.76203,0.76203,0.76188,0.7619,60.5,True
'2018-06-04T12:37:00',0.76176,0.76183,0.76166,0.76179,85.15,0.76191,0.76198,0.76181,0.76196,77.5,True
'2018-06-04T12:38:00',0.76177,0.76194,0.76175,0.76192,79.27,0.76192,0.76208,0.7619,0.76206,80.0,True
'2018-06-04T12:39:00',0.76191,0.76204,0.76184,0.76204,80.49,0.76206,0.76219,0.76199,0.76219,72.0,True
'2018-06-04T12:40:00',0.76204,0.76214,0.762,0.76206,110.34,0.76218,0.76229,0.76214,0.76221,93.1,False
'2018-06-04T12:41:00',0.76206,0.76206,0.76185,0.76185,84.57,0.7622,0.76221,0.76201,0.76202,78.75,True
'2018-06-04T12:42:00',0.76185,0.76199,0.76183,0.76199,71.4,0.762,0.76214,0.76198,0.76213,64.7,True
'2018-06-04T12:43:00',0.76198,0.76211,0.76196,0.76201,66.45,0.76212,0.76225,0.7621,0.76216,61.1,False
'2018-06-04T12:44:00',0.76201,0.76203,0.76198,0.762,56.81,0.76215,0.76219,0.76213,0.76214,46.0,True
'2018-06-04T12:45:00',0.762,0.76213,0.762,0.76209,82.68,0.76215,0.76228,0.76215,0.76225,74.24,True
'2018-06-04T12:46:00',0.7621,0.76212,0.76203,0.7621,47.25,0.76227,0.76227,0.76218,0.76225,42.69,True
'2018-06-04T12:47:00',0.7621,0.76232,0.7621,0.76221,87.15,0.76228,0.76248,0.76226,0.76236,75.24,False
'2018-06-04T12:48:00',0.76221,0.76221,0.76213,0.76213,61.46,0.76237,0.76237,0.76228,0.76228,54.22,False
'2018-06-04T12:49:00',0.76212,0.76223,0.76211,0.76212,66.71,0.76227,0.76238,0.76227,0.76227,65.74,False
'2018-06-04T12:50:00',0.76213,0.76215,0.76208,0.76209,48.2,0.76228,0.7623,0.76223,0.76224,46.5,True
'2018-06-04T12:51:00',0.7621,0.76229,0.7621,0.76225,47.0,0.76225,0.76245,0.76225,0.76242,46.2,True
'2018-06-04T12:52:00',0.76227,0.76234,0.76225,0.76226,33.0,0.76242,0.76249,0.7624,0.76241,32.65,True
'2018-06-04T12:53:00',0.76224,0.76233,0.7622,0.76233,58.07,0.76239,0.76248,0.76235,0.76248,52.7,False
'2018-06-04T12:54:00',0.76231,0.76242,0.76231,0.76233,42.0,0.76246,0.76257,0.76246,0.76248,40.45,False
'2018-06-04T12:55:00',0.76232,0.76237,0.76215,0.76218,46.07,0.76247,0.76252,0.76231,0.76233,45.3,False
'2018-06-04T12:56:00',0.76217,0.76221,0.76213,0.76213,60.77,0.76232,0.76236,0.76228,0.76228,61.0,True
'2018-06-04T12:57:00',0.76212,0.76217,0.76204,0.76216,69.42,0.76227,0.76232,0.76219,0.76231,68.6,False
'2018-06-04T12:58:00',0.76215,0.76217,0.76201,0.76202,38.2,0.7623,0.76232,0.76216,0.76217,39.5,False
'2018-06-04T12:59:00',0.76201,0.76201,0.7619,0.76192,69.94,0.76216,0.76216,0.76205,0.76207,69.0,False
'2018-06-04T13:00:00',0.76191,0.76193,0.76179,0.7618,65.47,0.76206,0.76208,0.76194,0.76195,64.5,True
'2018-06-04T13:01:00',0.76178,0.76199,0.76178,0.76195,82.09,0.76195,0.76214,0.76193,0.7621,77.5,False
'2018-06-04T13:02:00',0.76196,0.76196,0.76181,0.76187,59.6,0.76211,0.76211,0.76197,0.76202,57.0,False
'2018-06-04T13:03:00',0.76187,0.7619,0.7618,0.76185,59.67,0.76204,0.76205,0.76195,0.762,56.1,False
'2018-06-04T13:04:00',0.76184,0.76185,0.76173,0.76174,51.14,0.76199,0.76202,0.76188,0.76189,52.0,False
'2018-06-04T13:05:00',0.76174,0.76174,0.76154,0.76158,61.92,0.76188,0.7619,0.7617,0.76173,55.0,False
'2018-06-04T13:06:00',0.76159,0.76161,0.7615,0.76151,49.25,0.76173,0.76178,0.76165,0.76166,45.6,True
'2018-06-04T13:07:00',0.76151,0.7616,0.7615,0.76155,50.75,0.76168,0.76176,0.76165,0.76171,47.85,True
'2018-06-04T13:08:00',0.76156,0.76162,0.76151,0.76162,33.85,0.76172,0.76178,0.76167,0.76178,34.75,True
'2018-06-04T13:09:00',0.76161,0.76172,0.76161,0.76167,52.97,0.76177,0.76188,0.76177,0.76184,58.32,False
'2018-06-04T13:10:00',0.76169,0.76176,0.76164,0.76166,73.47,0.76184,0.76192,0.76181,0.76182,79.0,True
'2018-06-04T13:11:00',0.76165,0.76171,0.76162,0.76168,63.05,0.76182,0.76189,0.76178,0.76184,75.19,False
'2018-06-04T13:12:00',0.76169,0.76173,0.76156,0.76159,55.0,0.76184,0.76188,0.76173,0.76176,75.3,False
'2018-06-04T13:13:00',0.7616,0.76162,0.76143,0.76145,72.45,0.76176,0.7618,0.7616,0.76161,85.25,False
'2018-06-04T13:14:00',0.76144,0.76149,0.76121,0.76123,72.57,0.7616,0.76167,0.76138,0.76138,72.3,True
'2018-06-04T13:15:00',0.76123,0.76136,0.7612,0.76136,80.84,0.7614,0.76154,0.76136,0.76152,81.0,False
'2018-06-04T13:16:00',0.76137,0.76141,0.76125,0.76135,77.32,0.76152,0.76157,0.76144,0.76151,76.07,True
'2018-06-04T13:17:00',0.76134,0.7615,0.7613,0.76148,79.08,0.7615,0.76166,0.76146,0.76166,72.57,False
'2018-06-04T13:18:00',0.7615,0.7615,0.76136,0.76146,87.21,0.76166,0.76166,0.76152,0.76163,67.25,True
'2018-06-04T13:19:00',0.76147,0.76167,0.76147,0.76149,82.08,0.76163,0.76188,0.76163,0.76166,69.15,True
'2018-06-04T13:20:00',0.7615,0.76154,0.76148,0.76151,62.19,0.76166,0.7617,0.76164,0.76167,52.7,False
'2018-06-04T13:21:00',0.7615,0.76154,0.76136,0.76139,52.44,0.76167,0.76172,0.76152,0.76155,44.77,False
'2018-06-04T13:22:00',0.76138,0.76139,0.76117,0.76117,44.77,0.76154,0.76155,0.76133,0.76133,41.1,True
'2018-06-04T13:23:00',0.76116,0.76123,0.76116,0.76123,37.85,0.76134,0.76139,0.76134,0.76139,36.12,False
'2018-06-04T13:24:00',0.76123,0.76123,0.76105,0.76116,107.25,0.76138,0.76138,0.76122,0.76131,97.49,True
'2018-06-04T13:25:00',0.76116,0.76125,0.76114,0.76122,53.25,0.76132,0.7614,0.7613,0.7614,56.1,False
'2018-06-04T13:26:00',0.76124,0.76126,0.76115,0.76117,50.1,0.7614,0.76143,0.76131,0.76133,54.07,True
'2018-06-04T13:27:00',0.76118,0.76136,0.76116,0.76134,49.1,0.76133,0.76152,0.76132,0.7615,51.89,True
'2018-06-04T13:28:00',0.76136,0.76139,0.76132,0.76136,56.1,0.76151,0.76155,0.76147,0.76151,56.0,True
'2018-06-04T13:29:00',0.76135,0.76144,0.76132,0.76144,92.35,0.76152,0.76161,0.76149,0.7616,94.74,True
'2018-06-04T13:30:00',0.76143,0.76147,0.76137,0.76146,33.5,0.76159,0.76163,0.76153,0.76162,34.07,False
'2018-06-04T13:31:00',0.7615,0.7615,0.76139,0.76143,60.5,0.76165,0.76166,0.76155,0.7616,60.5,True
'2018-06-04T13:32:00',0.76144,0.76149,0.7614,0.76149,62.95,0.76164,0.76165,0.76157,0.76164,69.02,False
'2018-06-04T13:33:00',0.76149,0.76154,0.76145,0.76148,59.0,0.76165,0.7617,0.7616,0.76165,57.42,True
'2018-06-04T13:34:00',0.7615,0.76161,0.76147,0.7616,82.4,0.76165,0.76177,0.76164,0.76175,77.69,True
'2018-06-04T13:35:00',0.7616,0.76164,0.76157,0.76162,45.57,0.76174,0.76179,0.76172,0.76176,43.0,True
'2018-06-04T13:36:00',0.76162,0.76184,0.7616,0.76184,68.0,0.76177,0.76199,0.76175,0.76199,55.45,False
'2018-06-04T13:37:00',0.76184,0.76186,0.76178,0.76178,27.35,0.76198,0.76202,0.76194,0.76195,23.0,False
'2018-06-04T13:38:00',0.7618,0.7618,0.76165,0.76167,19.1,0.76195,0.76196,0.7618,0.76182,22.17,True
'2018-06-04T13:39:00',0.76168,0.76185,0.76168,0.76178,70.14,0.76183,0.762,0.76183,0.76193,68.67,True
'2018-06-04T13:40:00',0.76177,0.76195,0.76175,0.76195,45.6,0.76193,0.7621,0.76189,0.7621,47.57,True
'2018-06-04T13:41:00',0.76194,0.7621,0.76183,0.76205,76.12,0.7621,0.76225,0.76199,0.76222,74.0,True
'2018-06-04T13:42:00',0.76206,0.7622,0.76206,0.76215,58.74,0.76222,0.76236,0.76222,0.7623,63.34,False
'2018-06-04T13:43:00',0.76215,0.76216,0.76211,0.76215,66.14,0.76231,0.76233,0.76227,0.7623,68.17,False
'2018-06-04T13:44:00',0.76213,0.76215,0.76206,0.76211,66.5,0.76231,0.76231,0.76221,0.76226,65.67,False
'2018-06-04T13:45:00',0.76211,0.76214,0.76203,0.76207,90.97,0.76227,0.7623,0.76219,0.76222,89.5,True
'2018-06-04T13:46:00',0.76206,0.76209,0.76202,0.76208,74.57,0.76221,0.76225,0.76218,0.76223,78.0,True
'2018-06-04T13:47:00',0.76207,0.76217,0.76207,0.7621,46.1,0.76222,0.76232,0.76222,0.76226,51.17,True
'2018-06-04T13:48:00',0.76211,0.76212,0.76209,0.76212,23.0,0.76226,0.76228,0.76226,0.76228,24.0,False
'2018-06-04T13:49:00',0.76212,0.76212,0.76192,0.76194,64.2,0.76227,0.76228,0.76207,0.76209,68.64,True
'2018-06-04T13:50:00',0.76193,0.76206,0.7619,0.76203,75.44,0.76208,0.76223,0.76205,0.76217,76.74,False
'2018-06-04T13:51:00',0.76203,0.76203,0.76173,0.76173,86.09,0.76218,0.76219,0.76187,0.76187,86.5,False
'2018-06-04T13:52:00',0.7617,0.76173,0.76163,0.76171,55.25,0.76184,0.76188,0.76178,0.76186,52.2,False
'2018-06-04T13:53:00',0.7617,0.7617,0.76146,0.7615,60.57,0.76185,0.76185,0.76161,0.76165,58.5,True
'2018-06-04T13:54:00',0.7615,0.76155,0.76147,0.76154,54.87,0.76164,0.76171,0.76162,0.76168,52.7,True
'2018-06-04T13:55:00',0.76155,0.76157,0.76151,0.76157,34.1,0.76169,0.76171,0.76166,0.76171,34.0,True
'2018-06-04T13:56:00',0.76158,0.76161,0.76154,0.76157,39.0,0.76173,0.76177,0.76169,0.76172,38.0,False
'2018-06-04T13:57:00',0.76155,0.76157,0.76149,0.76154,45.0,0.76172,0.76174,0.76164,0.76168,45.4,False
'2018-06-04T13:58:00',0.76153,0.76157,0.76143,0.76147,73.1,0.76168,0.76172,0.7616,0.76161,74.47,False
'2018-06-04T13:59:00',0.76146,0.76147,0.76132,0.76146,79.0,0.76163,0.76163,0.76147,0.76161,77.0,False
'2018-06-04T14:00:00',0.76145,0.76164,0.76135,0.76137,156.43,0.76159,0.76179,0.7615,0.76151,146.5,False
'2018-06-04T14:01:00',0.76136,0.76147,0.76127,0.76132,109.01,0.76153,0.76161,0.76142,0.76147,96.5,True
'2018-06-04T14:02:00',0.76131,0.76137,0.76125,0.76134,106.26,0.76145,0.76153,0.7614,0.7615,102.89,True
'2018-06-04T14:03:00',0.76134,0.76154,0.76124,0.76154,98.82,0.76149,0.7617,0.76141,0.76169,99.07,True
'2018-06-04T14:04:00',0.76154,0.76165,0.76152,0.76163,71.27,0.7617,0.76182,0.76169,0.76178,66.61,True
'2018-06-04T14:05:00',0.76164,0.76175,0.76156,0.76168,120.1,0.76179,0.7619,0.76169,0.76184,104.77,False
'2018-06-04T14:06:00',0.76167,0.76168,0.76154,0.7616,87.8,0.76184,0.76185,0.7617,0.76178,80.46,True
'2018-06-04T14:07:00',0.7616,0.76163,0.76154,0.76163,79.25,0.76175,0.7618,0.7617,0.7618,79.35,False
'2018-06-04T14:08:00',0.76163,0.76166,0.76139,0.76154,92.95,0.76179,0.76182,0.76155,0.7617,91.06,True
'2018-06-04T14:09:00',0.76154,0.76164,0.76147,0.76164,88.25,0.76171,0.7618,0.76162,0.7618,93.43,False
'2018-06-04T14:10:00',0.76163,0.76168,0.76152,0.76158,77.05,0.76179,0.76186,0.7617,0.76174,77.17,True
'2018-06-04T14:11:00',0.76159,0.76187,0.76159,0.76183,61.0,0.76175,0.76202,0.76175,0.762,69.94,True
'2018-06-04T14:12:00',0.76185,0.76198,0.7618,0.76195,67.75,0.762,0.76214,0.76196,0.76211,75.47,True
'2018-06-04T14:13:00',0.76198,0.76217,0.76192,0.76215,66.0,0.76213,0.76233,0.76209,0.7623,67.68,True
'2018-06-04T14:14:00',0.76215,0.76225,0.76209,0.76215,49.32,0.76232,0.76241,0.76225,0.76231,46.67,True
'2018-06-04T14:15:00',0.76214,0.76234,0.76211,0.76231,75.0,0.76227,0.76251,0.76227,0.76248,67.11,True
'2018-06-04T14:16:00',0.76231,0.76239,0.76228,0.76237,63.0,0.76247,0.76256,0.76245,0.76253,57.8,True
'2018-06-04T14:17:00',0.76238,0.76249,0.76238,0.76239,92.84,0.76253,0.76265,0.76251,0.76254,90.25,False
'2018-06-04T14:18:00',0.76239,0.76239,0.76213,0.76226,81.24,0.76255,0.76255,0.76229,0.76242,77.67,True
'2018-06-04T14:19:00',0.76228,0.76235,0.76216,0.76234,101.17,0.76243,0.7625,0.76233,0.76249,104.07,False
'2018-06-04T14:20:00',0.76235,0.76239,0.76225,0.76231,91.01,0.7625,0.76256,0.76239,0.76245,84.3,False
'2018-06-04T14:21:00',0.76229,0.7623,0.76211,0.76212,56.0,0.76244,0.76244,0.76227,0.76228,59.98,False
'2018-06-04T14:22:00',0.76212,0.76219,0.76206,0.7621,62.08,0.76227,0.76234,0.76223,0.76225,61.17,True
'2018-06-04T14:23:00',0.76211,0.76218,0.76202,0.76217,59.59,0.76226,0.76234,0.76217,0.76233,60.35,True
'2018-06-04T14:24:00',0.76215,0.76239,0.76214,0.76222,109.4,0.76233,0.76254,0.7623,0.76238,108.17,False
'2018-06-04T14:25:00',0.76224,0.76226,0.76212,0.76215,101.55,0.76239,0.76243,0.76229,0.76234,101.4,True
'2018-06-04T14:26:00',0.76216,0.76257,0.76215,0.76253,127.06,0.76234,0.76275,0.76234,0.7627,122.91,False
'2018-06-04T14:27:00',0.76254,0.76263,0.76247,0.76251,91.77,0.76271,0.7628,0.76264,0.76267,94.93,False
'2018-06-04T14:28:00',0.76252,0.76252,0.76235,0.76243,96.16,0.76269,0.76269,0.76252,0.7626,100.68,False
'2018-06-04T14:29:00',0.76243,0.76248,0.76217,0.76222,87.12,0.76259,0.76265,0.76234,0.76238,101.56,False
'2018-06-04T14:30:00',0.7622,0.7622,0.76201,0.76208,110.86,0.76239,0.76239,0.76217,0.76224,133.93,False
'2018-06-04T14:31:00',0.76209,0.76214,0.76199,0.76208,83.07,0.76226,0.7623,0.76217,0.76224,84.56,False
'2018-06-04T14:32:00',0.76207,0.76207,0.76191,0.76194,49.72,0.76223,0.76223,0.76208,0.7621,49.65,True
'2018-06-04T14:33:00',0.76193,0.76202,0.7619,0.762,76.72,0.76209,0.76219,0.76206,0.76217,71.2,True
'2018-06-04T14:34:00',0.762,0.76206,0.76198,0.76203,55.81,0.76216,0.76221,0.76215,0.76218,56.32,True
'2018-06-04T14:35:00',0.76204,0.76215,0.76202,0.76211,79.85,0.76218,0.7623,0.76217,0.76225,76.99,False
'2018-06-04T14:36:00',0.7621,0.76213,0.76205,0.76208,69.49,0.76225,0.76227,0.7622,0.76223,67.0,True
'2018-06-04T14:37:00',0.76209,0.76226,0.76196,0.76219,109.39,0.76223,0.76242,0.76212,0.76234,95.6,True
'2018-06-04T14:38:00',0.76219,0.76227,0.76213,0.76225,98.75,0.76233,0.76242,0.76229,0.7624,92.42,False
'2018-06-04T14:39:00',0.76225,0.76228,0.76212,0.7622,91.74,0.76239,0.76243,0.76228,0.76234,88.52,False
'2018-06-04T14:40:00',0.76219,0.7622,0.76212,0.76217,66.77,0.76234,0.76235,0.76227,0.76234,78.7,False
'2018-06-04T14:41:00',0.76216,0.76216,0.76208,0.76208,55.0,0.76231,0.76231,0.76226,0.76226,72.15,False
'2018-06-04T14:42:00',0.7621,0.76216,0.76194,0.76197,99.61,0.76225,0.76231,0.76209,0.7621,122.5,True
'2018-06-04T14:43:00',0.76196,0.7622,0.76194,0.76217,58.0,0.7621,0.76234,0.7621,0.76231,68.0,False
'2018-06-04T14:44:00',0.76218,0.76224,0.76207,0.76212,69.0,0.76231,0.76239,0.76223,0.76227,92.35,False
'2018-06-04T14:45:00',0.76211,0.76215,0.76179,0.76181,80.25,0.76226,0.76229,0.76195,0.76197,93.65,False
'2018-06-04T14:46:00',0.76181,0.76185,0.76177,0.76178,59.57,0.76196,0.76201,0.76193,0.76193,59.6,True
'2018-06-04T14:47:00',0.76178,0.76191,0.76176,0.76186,108.14,0.76195,0.76207,0.76192,0.762,100.8,False
'2018-06-04T14:48:00',0.76186,0.76186,0.76174,0.76177,72.0,0.76201,0.76201,0.76188,0.76192,69.0,True
'2018-06-04T14:49:00',0.76178,0.76196,0.76175,0.76187,99.25,0.76193,0.76211,0.7619,0.76202,104.14,False
'2018-06-04T14:50:00',0.76185,0.7619,0.76179,0.76181,98.67,0.762,0.76207,0.76196,0.76198,97.67,False
'2018-06-04T14:51:00',0.76183,0.76185,0.76168,0.76174,95.02,0.76198,0.762,0.76183,0.76189,89.75,False
'2018-06-04T14:52:00',0.76173,0.76174,0.76168,0.76169,55.92,0.76188,0.76191,0.76184,0.76185,51.97,True
'2018-06-04T14:53:00',0.76169,0.76175,0.76158,0.76172,85.6,0.76184,0.76191,0.76174,0.76188,82.17,True
'2018-06-04T14:54:00',0.76173,0.76196,0.76171,0.76196,95.42,0.76188,0.76213,0.76187,0.76211,83.2,True
'2018-06-04T14:55:00',0.76196,0.7621,0.76195,0.76197,125.69,0.76211,0.76226,0.76211,0.76212,99.5,True
'2018-06-04T14:56:00',0.76197,0.76212,0.76196,0.7621,86.75,0.76212,0.76227,0.76211,0.76225,72.0,True
'2018-06-04T14:57:00',0.76209,0.76219,0.76204,0.76217,104.6,0.76224,0.76236,0.76219,0.76233,106.52,True
'2018-06-04T14:58:00',0.76215,0.76226,0.76207,0.76218,102.0,0.76232,0.76242,0.76224,0.76234,120.81,False
'2018-06-04T14:59:00',0.76217,0.76219,0.76192,0.762,112.52,0.76234,0.76235,0.76208,0.76216,122.63,True
'2018-06-04T15:00:00',0.76197,0.76214,0.76184,0.76208,99.39,0.76215,0.76232,0.762,0.76224,108.85,False
'2018-06-04T15:01:00',0.76208,0.76221,0.76199,0.76203,89.32,0.76223,0.76236,0.76215,0.76218,84.2,True
'2018-06-04T15:02:00',0.76203,0.76214,0.76201,0.76213,105.82,0.76219,0.76231,0.76217,0.76228,106.65,False
'2018-06-04T15:03:00',0.76212,0.76219,0.76208,0.76209,85.99,0.76229,0.76234,0.76225,0.76226,82.06,False
'2018-06-04T15:04:00',0.76208,0.76213,0.76182,0.76183,98.95,0.76225,0.76228,0.76197,0.76198,100.88,False
'2018-06-04T15:05:00',0.76185,0.7619,0.76156,0.76156,104.81,0.762,0.76207,0.7617,0.76172,103.61,True
'2018-06-04T15:06:00',0.76155,0.76163,0.76154,0.76161,103.5,0.76172,0.76178,0.76169,0.76176,90.67,False
'2018-06-04T15:07:00',0.76162,0.76164,0.76143,0.76157,144.88,0.76177,0.76181,0.76159,0.76172,124.7,True
'2018-06-04T15:08:00',0.76156,0.76172,0.76155,0.76169,123.28,0.76171,0.76188,0.76171,0.76183,110.52,True
'2018-06-04T15:09:00',0.7617,0.76177,0.76165,0.76171,104.92,0.76184,0.76193,0.76181,0.76186,101.0,True
'2018-06-04T15:10:00',0.7617,0.76179,0.76167,0.76173,80.31,0.76186,0.76194,0.76182,0.76189,73.5,True
'2018-06-04T15:11:00',0.76176,0.76201,0.76175,0.76194,110.6,0.76191,0.76215,0.7619,0.7621,108.75,False
'2018-06-04T15:12:00',0.76193,0.76199,0.76174,0.76179,133.26,0.7621,0.76213,0.76191,0.76196,140.29,False
'2018-06-04T15:13:00',0.76179,0.76182,0.76171,0.76179,59.14,0.76195,0.76196,0.76186,0.76195,59.1,False
'2018-06-04T15:14:00',0.76179,0.76179,0.76164,0.76171,59.5,0.76194,0.76194,0.76179,0.76186,59.57,True
'2018-06-04T15:15:00',0.76171,0.76206,0.7617,0.76203,99.32,0.76188,0.76221,0.76186,0.7622,100.37,True
'2018-06-04T15:16:00',0.76205,0.76207,0.76193,0.76205,61.22,0.7622,0.76221,0.76209,0.76219,60.5,False
'2018-06-04T15:17:00',0.76204,0.76223,0.76191,0.76198,115.17,0.76221,0.76237,0.76206,0.76213,120.32,True
'2018-06-04T15:18:00',0.76199,0.76217,0.76192,0.76216,93.77,0.76213,0.76231,0.76207,0.7623,91.0,False
'2018-06-04T15:19:00',0.76216,0.76217,0.76207,0.76213,78.67,0.76233,0.76233,0.76223,0.76228,74.5,True
'2018-06-04T15:20:00',0.76211,0.76233,0.76209,0.76233,61.02,0.76226,0.76248,0.76224,0.76248,58.0,False
'2018-06-04T15:21:00',0.76232,0.76238,0.76206,0.76213,85.29,0.76247,0.76253,0.76221,0.76228,84.27,False
'2018-06-04T15:22:00',0.76214,0.76222,0.76195,0.76197,117.81,0.76231,0.76237,0.76212,0.76212,105.87,False
'2018-06-04T15:23:00',0.76196,0.76197,0.7618,0.76191,97.62,0.76211,0.76215,0.76196,0.76207,83.67,False
'2018-06-04T15:24:00',0.76191,0.76196,0.76179,0.76186,118.61,0.76206,0.76212,0.76194,0.76201,101.0,False
'2018-06-04T15:25:00',0.76186,0.76195,0.76163,0.76173,143.35,0.76202,0.7621,0.76177,0.76189,121.77,True
'2018-06-04T15:26:00',0.76173,0.76188,0.76173,0.76184,86.06,0.76188,0.76204,0.76188,0.76199,75.1,True
'2018-06-04T15:27:00',0.76184,0.762,0.76174,0.76199,122.5,0.762,0.76216,0.76189,0.76214,122.0,True
'2018-06-04T15:28:00',0.76198,0.76214,0.76198,0.76205,121.32,0.76214,0.7623,0.76214,0.7622,107.07,False
'2018-06-04T15:29:00',0.76204,0.76205,0.76186,0.7619,81.35,0.76219,0.7622,0.76201,0.76205,64.37,True
'2018-06-04T15:30:00',0.76188,0.76235,0.7618,0.76231,134.87,0.76205,0.76252,0.76197,0.76246,140.64,False
'2018-06-04T15:31:00',0.7623,0.76241,0.76225,0.7623,83.04,0.76245,0.76257,0.7624,0.76245,94.97,False
'2018-06-04T15:32:00',0.76229,0.76234,0.7622,0.7623,96.41,0.76244,0.76248,0.76236,0.76245,105.05,False
'2018-06-04T15:33:00',0.76229,0.76239,0.7622,0.76227,90.26,0.76244,0.76255,0.76236,0.76243,85.2,False
'2018-06-04T15:34:00',0.76227,0.76228,0.76194,0.76202,142.15,0.76242,0.76242,0.76208,0.76217,134.72,True
'2018-06-04T15:35:00',0.76203,0.76222,0.76202,0.76206,114.4,0.76218,0.76237,0.76217,0.76221,115.34,False
'2018-06-04T15:36:00',0.76207,0.76211,0.76201,0.76205,89.58,0.76222,0.76226,0.76216,0.76219,83.92,True
'2018-06-04T15:37:00',0.76204,0.76227,0.76202,0.76225,136.82,0.76219,0.76243,0.76217,0.7624,134.13,True
'2018-06-04T15:38:00',0.76226,0.76228,0.76212,0.76227,106.56,0.76241,0.76245,0.76227,0.76245,101.02,True
'2018-06-04T15:39:00',0.76226,0.76239,0.76224,0.76238,89.45,0.76244,0.76255,0.76241,0.76255,89.78,True
'2018-06-04T15:40:00',0.76238,0.76243,0.76236,0.76239,89.63,0.76257,0.7626,0.76253,0.76256,93.28,True
'2018-06-04T15:41:00',0.76239,0.76258,0.76236,0.76257,96.32,0.76255,0.76274,0.76253,0.76273,102.51,False
'2018-06-04T15:42:00',0.76258,0.7627,0.76256,0.76257,112.82,0.76274,0.76285,0.76272,0.76272,113.35,True
'2018-06-04T15:43:00',0.76256,0.76273,0.76255,0.7627,100.59,0.76272,0.76289,0.76271,0.76287,102.47,True
'2018-06-04T15:44:00',0.76271,0.76276,0.76266,0.76271,94.36,0.76288,0.76293,0.76283,0.76287,87.4,True
'2018-06-04T15:45:00',0.7627,0.76277,0.76267,0.76275,82.1,0.76287,0.76293,0.76282,0.76291,72.84,True
'2018-06-04T15:46:00',0.76274,0.76285,0.76267,0.76282,132.94,0.7629,0.76302,0.76283,0.76301,110.83,False
'2018-06-04T15:47:00',0.76283,0.76285,0.76277,0.76278,73.14,0.76301,0.76302,0.76294,0.76295,67.03,True
'2018-06-04T15:48:00',0.76275,0.76287,0.76271,0.76286,79.26,0.76294,0.76304,0.76287,0.76303,81.27,False
'2018-06-04T15:49:00',0.76286,0.76289,0.76266,0.76267,57.27,0.76302,0.76306,0.76282,0.76283,58.92,True
'2018-06-04T15:50:00',0.76268,0.76291,0.76268,0.76281,94.27,0.76284,0.76307,0.76284,0.76297,97.52,False
'2018-06-04T15:51:00',0.76282,0.76284,0.76269,0.7627,59.17,0.76298,0.76302,0.76284,0.76285,67.65,True
'2018-06-04T15:52:00',0.76271,0.76297,0.76269,0.76297,69.35,0.76286,0.76312,0.76285,0.76312,72.1,False
'2018-06-04T15:53:00',0.76298,0.76302,0.76279,0.7628,82.57,0.76313,0.76317,0.76294,0.76294,89.57,True
'2018-06-04T15:54:00',0.7628,0.76288,0.76272,0.76286,84.24,0.76295,0.76302,0.76289,0.76302,81.1,True
'2018-06-04T15:55:00',0.76287,0.76291,0.7628,0.76287,85.3,0.76301,0.76306,0.76295,0.76302,84.26,True
'2018-06-04T15:56:00',0.76286,0.76299,0.76286,0.76295,95.95,0.76303,0.76314,0.76302,0.76309,101.14,True
'2018-06-04T15:57:00',0.76295,0.76316,0.76295,0.76316,90.1,0.7631,0.76331,0.7631,0.76331,83.35,False
'2018-06-04T15:58:00',0.76317,0.76317,0.76297,0.76298,55.32,0.76332,0.76332,0.76312,0.76313,54.67,True
'2018-06-04T15:59:00',0.76297,0.76322,0.76297,0.76316,122.25,0.76312,0.7634,0.76312,0.76337,129.94,False
'2018-06-04T16:00:00',0.76316,0.76323,0.76297,0.76309,179.07,0.76338,0.76342,0.76315,0.76324,156.26,True
'2018-06-04T16:01:00',0.76308,0.76318,0.76298,0.76318,85.5,0.76323,0.76334,0.76314,0.76333,82.04,True
'2018-06-04T16:02:00',0.76319,0.76334,0.76311,0.7632,122.36,0.76334,0.76349,0.76326,0.76334,117.77,False
'2018-06-04T16:03:00',0.76318,0.76325,0.76308,0.76313,101.7,0.76333,0.76341,0.76323,0.76328,116.59,True
'2018-06-04T16:04:00',0.76312,0.76317,0.76305,0.76314,108.17,0.76328,0.76332,0.7632,0.76329,109.19,False
'2018-06-04T16:05:00',0.76313,0.76313,0.76284,0.76289,93.04,0.76328,0.76328,0.76299,0.76304,110.85,False
'2018-06-04T16:06:00',0.76285,0.76297,0.76284,0.76288,87.8,0.76302,0.76314,0.76299,0.76303,87.12,True
'2018-06-04T16:07:00',0.76287,0.763,0.76287,0.7629,64.0,0.76302,0.76316,0.76302,0.76305,64.3,False
'2018-06-04T16:08:00',0.76289,0.76291,0.76249,0.7625,84.72,0.76304,0.76306,0.76264,0.76265,91.07,False
'2018-06-04T16:09:00',0.76251,0.76259,0.76235,0.76235,73.0,0.76266,0.76274,0.7625,0.7625,82.44,True
'2018-06-04T16:10:00',0.76235,0.76247,0.76234,0.76244,66.0,0.76249,0.76262,0.76249,0.7626,77.52,False
'2018-06-04T16:11:00',0.76244,0.76247,0.76235,0.76238,84.42,0.76259,0.76263,0.7625,0.76255,91.76,True
'2018-06-04T16:12:00',0.76239,0.76248,0.76233,0.76243,94.85,0.76255,0.76263,0.76248,0.76258,99.9,False
'2018-06-04T16:13:00',0.76241,0.76244,0.76226,0.76226,100.24,0.76258,0.7626,0.76241,0.76241,95.55,True
'2018-06-04T16:14:00',0.76227,0.76242,0.76227,0.76236,60.0,0.76242,0.76257,0.76242,0.76251,61.1,True
'2018-06-04T16:15:00',0.76238,0.76251,0.76237,0.7624,86.1,0.76253,0.76267,0.76252,0.76255,84.5,False
'2018-06-04T16:16:00',0.76239,0.76241,0.76211,0.76212,102.44,0.76255,0.76256,0.76226,0.76227,113.26,True
'2018-06-04T16:17:00',0.76213,0.76241,0.76208,0.76238,106.92,0.76228,0.76257,0.76223,0.76252,115.89,False
'2018-06-04T16:18:00',0.76238,0.76244,0.76229,0.76237,80.5,0.76253,0.76259,0.76244,0.76252,81.07,True
'2018-06-04T16:19:00',0.76238,0.76249,0.76234,0.76247,85.5,0.76255,0.76264,0.76249,0.76262,102.46,False
'2018-06-04T16:20:00',0.76245,0.76252,0.7624,0.76247,101.0,0.7626,0.76267,0.76255,0.76261,100.54,True
'2018-06-04T16:21:00',0.76246,0.76256,0.76237,0.76254,67.5,0.76261,0.76271,0.76252,0.76269,70.85,True
'2018-06-04T16:22:00',0.76253,0.76262,0.76247,0.76262,51.6,0.76268,0.76277,0.76262,0.76276,53.92,True
'2018-06-04T16:23:00',0.76261,0.76297,0.76259,0.76295,116.27,0.76276,0.76311,0.76274,0.7631,128.79,False
'2018-06-04T16:24:00',0.76297,0.76297,0.76244,0.76245,112.02,0.76311,0.76311,0.76258,0.76258,120.35,True
'2018-06-04T16:25:00',0.76243,0.76297,0.76231,0.76278,148.79,0.76257,0.76312,0.76246,0.76292,135.3,True
'2018-06-04T16:26:00',0.76277,0.76301,0.76269,0.76281,89.57,0.76294,0.76317,0.76285,0.76296,85.82,False
'2018-06-04T16:27:00',0.7628,0.76283,0.76269,0.76279,131.94,0.76295,0.76299,0.76286,0.76296,124.0,False
'2018-06-04T16:28:00',0.76281,0.76282,0.76248,0.76255,116.29,0.76295,0.76296,0.76262,0.76269,108.57,False
'2018-06-04T16:29:00',0.76254,0.76256,0.76234,0.7624,84.41,0.76268,0.7627,0.76248,0.76256,83.5,False
'2018-06-04T16:30:00',0.7624,0.76242,0.76214,0.76228,153.43,0.76254,0.76258,0.76228,0.76242,151.0,False
'2018-06-04T16:31:00',0.76229,0.76239,0.76215,0.7622,114.79,0.76243,0.76255,0.76231,0.76234,112.75,False
'2018-06-04T16:32:00',0.76219,0.76224,0.76203,0.76204,112.12,0.76234,0.76238,0.76218,0.76219,107.67,True
'2018-06-04T16:33:00',0.76206,0.76244,0.76205,0.76244,127.34,0.7622,0.76259,0.7622,0.76258,120.29,True
'2018-06-04T16:34:00',0.76242,0.76266,0.76238,0.76255,118.35,0.76257,0.7628,0.76254,0.7627,103.0,False
'2018-06-04T16:35:00',0.76256,0.76258,0.76245,0.76249,89.71,0.76273,0.76273,0.76259,0.76264,76.3,True
'2018-06-04T16:36:00',0.76249,0.76272,0.76249,0.76272,87.25,0.76265,0.76288,0.76265,0.76288,75.0,True
'2018-06-04T16:37:00',0.76273,0.76298,0.76271,0.76295,105.62,0.76287,0.76314,0.76286,0.7631,105.26,False
'2018-06-04T16:38:00',0.76296,0.763,0.76279,0.76284,108.5,0.76311,0.76315,0.76294,0.76299,107.19,True
'2018-06-04T16:39:00',0.76285,0.76289,0.76273,0.76285,129.57,0.763,0.76305,0.76289,0.763,123.46,True
'2018-06-04T16:40:00',0.76286,0.76307,0.76282,0.76297,92.0,0.76301,0.76323,0.76297,0.76312,82.22,False
'2018-06-04T16:41:00',0.763,0.76307,0.76282,0.76295,90.25,0.76317,0.76322,0.76298,0.7631,85.62,True
'2018-06-04T16:42:00',0.76293,0.76334,0.76293,0.76329,108.59,0.76308,0.76349,0.76308,0.76344,106.33,True
'2018-06-04T16:43:00',0.76328,0.76351,0.76326,0.7635,95.0,0.76343,0.76369,0.76341,0.76365,99.44,True
'2018-06-04T16:44:00',0.76352,0.76364,0.7635,0.7636,162.21,0.76367,0.76381,0.76366,0.76375,148.39,False
'2018-06-04T16:45:00',0.7636,0.76361,0.76335,0.76345,143.85,0.76374,0.76376,0.76351,0.76361,172.18,True
'2018-06-04T16:46:00',0.76344,0.7636,0.76339,0.76358,97.4,0.76361,0.76376,0.76356,0.76375,117.61,False
'2018-06-04T16:47:00',0.76357,0.76357,0.76341,0.76346,91.0,0.76373,0.76373,0.76357,0.76364,107.05,True
'2018-06-04T16:48:00',0.76346,0.76356,0.76341,0.76352,104.57,0.76363,0.76372,0.76357,0.76369,108.31,True
'2018-06-04T16:49:00',0.76352,0.76381,0.7635,0.76377,129.82,0.76367,0.76398,0.76366,0.76394,127.74,False
'2018-06-04T16:50:00',0.76377,0.76378,0.76346,0.76346,62.1,0.76393,0.76395,0.76361,0.76361,67.57,True
'2018-06-04T16:51:00',0.76344,0.76365,0.76343,0.76363,79.67,0.76361,0.76382,0.76358,0.7638,93.25,True
'2018-06-04T16:52:00',0.76365,0.76369,0.76348,0.76367,96.09,0.7638,0.76384,0.76365,0.76382,93.19,True
'2018-06-04T16:53:00',0.76366,0.76416,0.76363,0.76408,137.73,0.76383,0.76432,0.76378,0.76423,131.67,True
'2018-06-04T16:54:00',0.76408,0.76424,0.764,0.76423,139.4,0.76425,0.76441,0.76416,0.76438,145.11,True
'2018-06-04T16:55:00',0.76422,0.76456,0.76422,0.76448,137.44,0.76437,0.7647,0.76437,0.76465,139.94,False
'2018-06-04T16:56:00',0.76448,0.76448,0.76432,0.76438,147.86,0.76463,0.76463,0.76448,0.76453,151.39,True
'2018-06-04T16:57:00',0.76439,0.76449,0.76429,0.76448,131.45,0.76454,0.76464,0.76445,0.76462,128.95,False
'2018-06-04T16:58:00',0.76448,0.76449,0.76407,0.7642,140.17,0.76463,0.76464,0.76422,0.76436,144.19,False
'2018-06-04T16:59:00',0.76421,0.7643,0.76392,0.76401,162.77,0.76436,0.76445,0.76407,0.76416,146.49,True
'2018-06-04T17:00:00',0.76398,0.76429,0.76389,0.76407,161.36,0.76415,0.76443,0.76405,0.76421,175.25,False
'2018-06-04T17:01:00',0.76408,0.76408,0.76377,0.76385,130.78,0.76422,0.76422,0.76393,0.76403,135.57,False
'2018-06-04T17:02:00',0.76387,0.76396,0.76381,0.76384,147.24,0.76403,0.76412,0.76398,0.76402,135.43,True
'2018-06-04T17:03:00',0.76385,0.76395,0.76383,0.76393,74.57,0.764,0.76412,0.76399,0.76409,75.57,True
'2018-06-04T17:04:00',0.76392,0.76396,0.76382,0.76395,97.85,0.76409,0.76412,0.76398,0.76412,115.79,True
'2018-06-04T17:05:00',0.76398,0.76412,0.76395,0.76399,98.04,0.76414,0.76427,0.7641,0.76414,102.74,False
'2018-06-04T17:06:00',0.764,0.76401,0.7639,0.76398,73.45,0.76415,0.76416,0.76405,0.76413,73.25,False
'2018-06-04T17:07:00',0.76399,0.76401,0.7639,0.76398,50.54,0.76414,0.76416,0.76406,0.76413,46.35,True
'2018-06-04T17:08:00',0.76397,0.76405,0.76385,0.764,143.82,0.76412,0.7642,0.76401,0.76415,131.15,False
'2018-06-04T17:09:00',0.76399,0.76409,0.76384,0.76388,171.27,0.76414,0.76424,0.764,0.76403,172.17,False
'2018-06-04T17:10:00',0.76386,0.7639,0.76369,0.76374,124.97,0.76405,0.76405,0.76384,0.76389,139.8,True
'2018-06-04T17:11:00',0.76369,0.76388,0.76369,0.76382,123.98,0.76386,0.76403,0.76385,0.76398,148.21,False
'2018-06-04T17:12:00',0.76382,0.76384,0.76362,0.76378,135.42,0.76397,0.764,0.76378,0.76393,133.37,True
'2018-06-04T17:13:00',0.76376,0.76385,0.76373,0.7638,122.52,0.76391,0.764,0.76389,0.76395,121.5,False
'2018-06-04T17:14:00',0.7638,0.76382,0.76369,0.76373,125.27,0.76397,0.76399,0.76385,0.7639,128.52,True
'2018-06-04T17:15:00',0.76378,0.764,0.76376,0.76391,126.25,0.76392,0.76415,0.76392,0.76406,137.96,True
'2018-06-04T17:16:00',0.76393,0.76401,0.76391,0.76398,113.23,0.76407,0.76418,0.76406,0.76413,119.25,True
'2018-06-04T17:17:00',0.76399,0.76407,0.76391,0.76407,89.09,0.76413,0.76423,0.76408,0.76422,96.0,False
'2018-06-04T17:18:00',0.76405,0.76411,0.76402,0.76404,94.1,0.76422,0.76426,0.76417,0.76421,98.02,True
'2018-06-04T17:19:00',0.76406,0.76421,0.76403,0.76419,141.4,0.76421,0.76437,0.76419,0.76433,130.65,True
'2018-06-04T17:20:00',0.7642,0.76424,0.76413,0.7642,93.35,0.76434,0.7644,0.76427,0.76436,92.72,False
'2018-06-04T17:21:00',0.7642,0.7642,0.76406,0.76412,93.25,0.76435,0.76435,0.76423,0.76427,92.0,True
'2018-06-04T17:22:00',0.7641,0.76431,0.76407,0.76429,58.6,0.76425,0.76447,0.76423,0.76445,62.87,False
'2018-06-04T17:23:00',0.76429,0.76431,0.76419,0.76423,93.27,0.76444,0.76446,0.76434,0.76438,105.25,True
'2018-06-04T17:24:00',0.76422,0.76428,0.76417,0.76423,74.69,0.76438,0.76445,0.76432,0.7644,68.84,True
'2018-06-04T17:25:00',0.76423,0.76435,0.76423,0.76426,91.96,0.7644,0.7645,0.76439,0.76442,75.32,False
'2018-06-04T17:26:00',0.76426,0.76427,0.76416,0.76423,68.0,0.76441,0.76442,0.76432,0.76438,61.35,False
'2018-06-04T17:27:00',0.76424,0.76426,0.76414,0.76417,81.0,0.76439,0.76442,0.7643,0.76432,77.4,False
'2018-06-04T17:28:00',0.76415,0.76419,0.76409,0.76409,102.81,0.76432,0.76436,0.76426,0.76426,89.97,False
'2018-06-04T17:29:00',0.76408,0.76408,0.76394,0.76401,78.27,0.76422,0.76423,0.76411,0.76417,84.6,True
'2018-06-04T17:30:00',0.76401,0.76417,0.76401,0.76402,94.47,0.76416,0.76434,0.76416,0.76418,98.42,True
'2018-06-04T17:31:00',0.76403,0.76422,0.764,0.76422,89.42,0.76418,0.76437,0.76415,0.76437,82.2,False
'2018-06-04T17:32:00',0.76421,0.76421,0.76397,0.764,64.75,0.76437,0.76437,0.76412,0.76416,67.5,False
'2018-06-04T17:33:00',0.76399,0.76407,0.76394,0.76399,70.17,0.76415,0.76422,0.7641,0.76413,74.75,True
'2018-06-04T17:34:00',0.76398,0.7641,0.76397,0.76406,44.41,0.76413,0.76424,0.76413,0.76422,46.1,False
'2018-06-04T17:35:00',0.76407,0.76407,0.76401,0.76401,42.35,0.76422,0.76423,0.76416,0.76416,40.15,False
'2018-06-04T17:36:00',0.76402,0.76403,0.76393,0.76393,54.0,0.76418,0.76419,0.76408,0.76408,57.96,True
'2018-06-04T17:37:00',0.76396,0.76407,0.76392,0.76402,113.89,0.7641,0.76422,0.76408,0.76417,114.0,False
'2018-06-04T17:38:00',0.76403,0.76412,0.76385,0.76395,83.49,0.76418,0.76427,0.76401,0.7641,85.23,True
'2018-06-04T17:39:00',0.76397,0.76421,0.76397,0.76414,124.94,0.76412,0.76436,0.76412,0.76429,127.67,True
'2018-06-04T17:40:00',0.76414,0.76435,0.76412,0.76421,166.4,0.7643,0.76453,0.76428,0.76437,151.8,False
'2018-06-04T17:41:00',0.7642,0.7643,0.76413,0.76418,103.49,0.76437,0.76447,0.76428,0.76436,97.1,True
'2018-06-04T17:42:00',0.76419,0.76429,0.76416,0.76426,78.84,0.76434,0.76444,0.76431,0.76441,73.45,False
'2018-06-04T17:43:00',0.76427,0.76432,0.7642,0.76425,61.7,0.76441,0.76447,0.76435,0.7644,68.25,True
'2018-06-04T17:44:00',0.76423,0.76444,0.76417,0.7644,61.0,0.7644,0.76459,0.76434,0.76455,73.27,False
'2018-06-04T17:45:00',0.76439,0.76444,0.76432,0.7644,66.8,0.76454,0.7646,0.76447,0.76455,66.32,False
'2018-06-04T17:46:00',0.76439,0.76439,0.7643,0.76434,47.62,0.76454,0.76455,0.76446,0.76449,49.0,True
'2018-06-04T17:47:00',0.76434,0.76455,0.76432,0.76449,58.32,0.7645,0.7647,0.7645,0.76466,65.78,False
'2018-06-04T17:48:00',0.76449,0.76456,0.76438,0.76441,79.35,0.76465,0.76471,0.76455,0.76457,86.2,True
'2018-06-04T17:49:00',0.76442,0.76459,0.76442,0.76455,67.45,0.76458,0.76475,0.76457,0.7647,66.6,True
'2018-06-04T17:50:00',0.76456,0.76458,0.76446,0.76456,85.0,0.7647,0.76474,0.76461,0.76471,89.82,True
'2018-06-04T17:51:00',0.76456,0.76463,0.76451,0.76461,51.07,0.76472,0.7648,0.76467,0.76479,48.07,True
'2018-06-04T17:52:00',0.76463,0.76475,0.76463,0.76465,46.5,0.76478,0.7649,0.76478,0.76482,43.1,True
'2018-06-04T17:53:00',0.76463,0.76487,0.76458,0.76483,87.64,0.7648,0.76504,0.76473,0.76499,77.35,False
'2018-06-04T17:54:00',0.76483,0.76483,0.76476,0.76478,51.25,0.76498,0.765,0.76492,0.76494,51.92,False
'2018-06-04T17:55:00',0.76478,0.76481,0.76474,0.76474,42.5,0.76495,0.76499,0.76491,0.76492,45.27,False
'2018-06-04T17:56:00',0.76474,0.7648,0.76467,0.76469,75.0,0.7649,0.76496,0.76483,0.76487,90.52,True
'2018-06-04T17:57:00',0.76468,0.76488,0.76466,0.7648,87.25,0.76486,0.76506,0.76482,0.76495,89.64,True
'2018-06-04T17:58:00',0.7648,0.76486,0.76469,0.76483,99.75,0.76498,0.76502,0.76484,0.76498,103.17,False
'2018-06-04T17:59:00',0.76483,0.76484,0.76471,0.7648,74.0,0.765,0.76501,0.76487,0.76495,76.45,True
'2018-06-04T18:00:00',0.7648,0.76503,0.7648,0.76488,81.75,0.76496,0.76517,0.76495,0.76502,95.29,True
'2018-06-04T18:01:00',0.76488,0.76491,0.76483,0.76488,71.0,0.76503,0.76505,0.76498,0.76505,78.01,False
'2018-06-04T18:02:00',0.76488,0.76488,0.76475,0.76488,69.6,0.76504,0.76505,0.76491,0.76503,85.41,False
'2018-06-04T18:03:00',0.76486,0.76486,0.76476,0.76476,58.72,0.76501,0.76502,0.76491,0.76491,62.6,False
'2018-06-04T18:04:00',0.76476,0.76485,0.76471,0.76473,61.2,0.76493,0.76498,0.76486,0.76489,53.6,False
'2018-06-04T18:05:00',0.76474,0.76474,0.76463,0.76467,64.17,0.76489,0.76489,0.76478,0.76484,63.1,True
'2018-06-04T18:06:00',0.76468,0.76475,0.76462,0.76475,77.67,0.76484,0.76491,0.76478,0.76491,78.67,False
'2018-06-04T18:07:00',0.76476,0.76482,0.76457,0.76462,97.2,0.76491,0.76497,0.76474,0.7648,104.01,False
'2018-06-04T18:08:00',0.76461,0.76463,0.76446,0.76448,98.7,0.76478,0.76478,0.76462,0.76464,105.03,False
'2018-06-04T18:09:00',0.76448,0.76448,0.76421,0.7643,63.25,0.76463,0.76463,0.76436,0.76444,60.5,True
'2018-06-04T18:10:00',0.76431,0.76459,0.76429,0.76455,76.62,0.76445,0.76475,0.76443,0.76472,80.18,False
'2018-06-04T18:11:00',0.76456,0.76459,0.76447,0.76453,59.0,0.76472,0.76476,0.76463,0.76469,62.37,True
'2018-06-04T18:12:00',0.76452,0.76464,0.76452,0.76459,40.5,0.76469,0.76481,0.76469,0.76474,45.57,True
'2018-06-04T18:13:00',0.76457,0.7647,0.76457,0.76466,33.0,0.76473,0.76485,0.76472,0.7648,32.4,True
'2018-06-04T18:14:00',0.76466,0.76478,0.76463,0.76475,71.0,0.76481,0.76496,0.7648,0.7649,69.7,True
'2018-06-04T18:15:00',0.76478,0.7649,0.76476,0.76486,77.5,0.76493,0.76506,0.76491,0.76501,78.32,False
'2018-06-04T18:16:00',0.76483,0.76486,0.76477,0.76484,59.35,0.765,0.76503,0.76494,0.765,75.43,True
'2018-06-04T18:17:00',0.76489,0.76492,0.76484,0.76492,46.5,0.765,0.76508,0.765,0.76508,50.68,True
'2018-06-04T18:18:00',0.76492,0.76495,0.7649,0.76493,28.57,0.76509,0.76511,0.76506,0.76511,27.6,True
'2018-06-04T18:19:00',0.76495,0.76506,0.76493,0.76502,55.39,0.7651,0.76522,0.76509,0.76519,46.52,True
'2018-06-04T18:20:00',0.76503,0.76517,0.76503,0.76511,43.27,0.76519,0.76534,0.76519,0.76526,39.9,False
'2018-06-04T18:21:00',0.7651,0.76517,0.76498,0.76498,33.64,0.76526,0.76533,0.76513,0.76513,27.3,False
'2018-06-04T18:22:00',0.76497,0.76503,0.76489,0.76496,45.07,0.76513,0.76518,0.76504,0.76513,50.0,False
'2018-06-04T18:23:00',0.76497,0.76499,0.76471,0.76478,76.67,0.76513,0.76515,0.76488,0.76494,81.82,False
'2018-06-04T18:24:00',0.76479,0.76479,0.76469,0.76472,33.0,0.76494,0.76494,0.76484,0.7649,39.85,False
'2018-06-04T18:25:00',0.76474,0.76477,0.76465,0.76465,69.6,0.76489,0.76493,0.76479,0.76479,70.07,True
'2018-06-04T18:26:00',0.76463,0.76472,0.76463,0.76467,61.2,0.76479,0.76486,0.76478,0.7648,62.0,False
'2018-06-04T18:27:00',0.76467,0.76473,0.76455,0.76457,70.15,0.76482,0.76488,0.76472,0.76472,72.69,False
'2018-06-04T18:28:00',0.76455,0.7646,0.76444,0.76451,95.27,0.76471,0.76475,0.76459,0.76466,100.35,False
'2018-06-04T18:29:00',0.76451,0.76456,0.76429,0.76442,82.37,0.76468,0.76472,0.76446,0.76459,78.32,False
'2018-06-04T18:30:00',0.76442,0.76442,0.76425,0.76426,55.3,0.76458,0.76458,0.76441,0.76443,54.5,False
'2018-06-04T18:31:00',0.76428,0.76428,0.76408,0.76409,81.57,0.76443,0.76443,0.76422,0.76424,78.0,True
'2018-06-04T18:32:00',0.76406,0.76418,0.76404,0.76415,102.64,0.76423,0.76433,0.76419,0.76432,103.32,True
'2018-06-04T18:33:00',0.76417,0.76417,0.76409,0.76416,60.24,0.76431,0.76432,0.76425,0.76431,60.5,True
'2018-06-04T18:34:00',0.76417,0.76419,0.76414,0.76417,23.0,0.76432,0.76434,0.7643,0.76432,23.0,False
'2018-06-04T18:35:00',0.76416,0.76421,0.76412,0.76416,62.1,0.76431,0.76437,0.76427,0.76433,63.6,False
'2018-06-04T18:36:00',0.76417,0.76417,0.7641,0.76416,60.0,0.76433,0.76433,0.76425,0.7643,61.27,False
'2018-06-04T18:37:00',0.76415,0.7642,0.76408,0.76414,48.0,0.7643,0.76436,0.76424,0.76429,45.0,False
'2018-06-04T18:38:00',0.7641,0.76417,0.76406,0.76412,47.05,0.76425,0.76433,0.76423,0.76427,43.5,False
'2018-06-04T18:39:00',0.76411,0.76414,0.764,0.76401,72.07,0.76427,0.76431,0.76415,0.76417,69.95,False
'2018-06-04T18:40:00',0.76401,0.76404,0.76395,0.76399,48.17,0.76416,0.76419,0.76411,0.76414,48.31,False
'2018-06-04T18:41:00',0.76399,0.764,0.76391,0.76394,82.17,0.76415,0.76416,0.76406,0.76409,84.19,True
'2018-06-04T18:42:00',0.76392,0.76421,0.76392,0.76415,66.0,0.76409,0.76436,0.76409,0.7643,70.95,True
'2018-06-04T18:43:00',0.76415,0.76421,0.76414,0.76416,49.67,0.76432,0.76437,0.7643,0.76433,52.0,True
'2018-06-04T18:44:00',0.76416,0.76421,0.76414,0.76421,19.0,0.76432,0.76436,0.76429,0.76436,19.0,False
'2018-06-04T18:45:00',0.7642,0.7642,0.76399,0.76399,43.3,0.76435,0.76435,0.76414,0.76414,50.55,True
'2018-06-04T18:46:00',0.764,0.76408,0.76397,0.76405,82.0,0.76417,0.76423,0.76413,0.76422,100.9,False
'2018-06-04T18:47:00',0.76406,0.76406,0.76398,0.76402,84.7,0.76422,0.76422,0.76413,0.76417,93.32,False
'2018-06-04T18:48:00',0.76401,0.76402,0.76393,0.76396,62.57,0.76417,0.76417,0.76409,0.76411,76.65,False
'2018-06-04T18:49:00',0.76396,0.76397,0.76385,0.76387,53.1,0.7641,0.76412,0.764,0.76402,66.56,False
'2018-06-04T18:50:00',0.76386,0.76392,0.76381,0.76381,58.07,0.76401,0.76409,0.76395,0.76395,61.82,False
'2018-06-04T18:51:00',0.76382,0.76383,0.7637,0.76371,60.7,0.76395,0.76397,0.76384,0.76385,63.25,True
'2018-06-04T18:52:00',0.76371,0.76391,0.76371,0.76385,64.1,0.76387,0.76405,0.76385,0.76398,65.0,False
'2018-06-04T18:53:00',0.76383,0.76393,0.76369,0.76369,73.37,0.76396,0.76407,0.76383,0.76383,76.0,True
'2018-06-04T18:54:00',0.76368,0.76378,0.76368,0.76373,45.2,0.76382,0.76394,0.76382,0.76386,47.0,False
'2018-06-04T18:55:00',0.76371,0.76374,0.76363,0.76367,47.5,0.76387,0.76388,0.76376,0.7638,46.0,True
'2018-06-04T18:56:00',0.76366,0.76384,0.76366,0.76384,42.0,0.76382,0.76398,0.7638,0.76398,40.0,True
'2018-06-04T18:57:00',0.76384,0.76396,0.76381,0.76392,58.82,0.764,0.76413,0.76396,0.76407,56.63,True
'2018-06-04T18:58:00',0.76392,0.76398,0.76389,0.76394,77.67,0.76409,0.76414,0.76405,0.76412,76.55,False
'2018-06-04T18:59:00',0.76395,0.76396,0.76387,0.7639,55.85,0.76412,0.76412,0.76403,0.76409,53.78,False
'2018-06-04T19:00:00',0.7639,0.76392,0.7638,0.7638,95.31,0.76412,0.76412,0.76397,0.76398,90.29,True
'2018-06-04T19:01:00',0.76381,0.76392,0.76371,0.76392,58.33,0.76399,0.7641,0.76389,0.7641,52.1,True
'2018-06-04T19:02:00',0.76392,0.76411,0.76392,0.7641,52.74,0.76409,0.76428,0.76409,0.76427,47.4,False
'2018-06-04T19:03:00',0.76409,0.76409,0.76397,0.76404,85.91,0.76427,0.76428,0.76417,0.76422,80.07,True
'2018-06-04T19:04:00',0.76405,0.76417,0.76401,0.76413,68.54,0.76423,0.76435,0.76419,0.76431,72.7,True
'2018-06-04T19:05:00',0.76412,0.7642,0.76409,0.76415,66.88,0.7643,0.7644,0.76429,0.76435,67.35,True
'2018-06-04T19:06:00',0.76415,0.76427,0.76415,0.76426,43.0,0.76434,0.76445,0.76434,0.76444,43.98,False
'2018-06-04T19:07:00',0.76425,0.76432,0.76425,0.76426,29.41,0.76443,0.76449,0.76443,0.76444,33.5,True
'2018-06-04T19:08:00',0.76427,0.76431,0.76421,0.76428,45.35,0.76444,0.7645,0.76439,0.76446,42.24,False
'2018-06-04T19:09:00',0.76428,0.76431,0.76422,0.76422,63.76,0.76445,0.76449,0.7644,0.7644,65.18,False
'2018-06-04T19:10:00',0.76423,0.76423,0.76415,0.76416,32.57,0.7644,0.76442,0.76432,0.76433,28.95,False
'2018-06-04T19:11:00',0.76416,0.76417,0.76407,0.76407,53.79,0.76434,0.76435,0.76427,0.76427,51.42,True
'2018-06-04T19:12:00',0.76407,0.76413,0.76406,0.76408,29.0,0.76427,0.76431,0.76425,0.76426,29.54,False
'2018-06-04T19:13:00',0.76407,0.76411,0.76402,0.76404,42.04,0.76425,0.76429,0.7642,0.76422,37.74,False
'2018-06-04T19:14:00',0.76403,0.76405,0.76392,0.76401,44.94,0.76421,0.76423,0.7641,0.76419,48.33,True
'2018-06-04T19:15:00',0.764,0.76418,0.764,0.76417,34.76,0.76418,0.76436,0.76418,0.76435,37.64,True
'2018-06-04T19:16:00',0.76416,0.76424,0.76415,0.76418,47.9,0.76434,0.76441,0.76433,0.76436,60.33,True
'2018-06-04T19:17:00',0.76419,0.76425,0.76414,0.76424,45.9,0.76436,0.76443,0.76434,0.76442,46.71,True
'2018-06-04T19:18:00',0.76423,0.76433,0.76421,0.76432,61.05,0.76441,0.76451,0.76441,0.7645,62.31,True
'2018-06-04T19:19:00',0.76432,0.7644,0.76426,0.76435,53.59,0.76452,0.76458,0.76445,0.76453,50.78,False
'2018-06-04T19:20:00',0.76434,0.76436,0.7643,0.76433,56.26,0.76451,0.76455,0.76448,0.7645,52.49,False
'2018-06-04T19:21:00',0.76432,0.76433,0.76425,0.76431,52.94,0.7645,0.76451,0.76443,0.76448,53.88,True
'2018-06-04T19:22:00',0.76432,0.7644,0.76431,0.76438,68.46,0.76449,0.76458,0.76449,0.76456,68.86,False
'2018-06-04T19:23:00',0.76438,0.7644,0.76428,0.76434,65.82,0.76455,0.76458,0.76445,0.76451,61.49,True
'2018-06-04T19:24:00',0.76432,0.76446,0.76432,0.76445,49.25,0.7645,0.76463,0.7645,0.76462,47.56,False
'2018-06-04T19:25:00',0.76444,0.76446,0.76437,0.76439,50.85,0.76462,0.76465,0.76455,0.76457,43.97,False
'2018-06-04T19:26:00',0.76439,0.7644,0.76431,0.76432,43.42,0.76456,0.76458,0.76449,0.7645,39.2,True
'2018-06-04T19:27:00',0.76432,0.76433,0.76427,0.76433,58.8,0.76449,0.76451,0.76443,0.76451,54.05,False
'2018-06-04T19:28:00',0.76433,0.76435,0.76426,0.76433,79.85,0.76452,0.76454,0.76443,0.76451,82.67,True
'2018-06-04T19:29:00',0.76438,0.7645,0.76436,0.76445,41.5,0.76455,0.76467,0.76454,0.76464,45.37,False
'2018-06-04T19:30:00',0.76443,0.76449,0.76439,0.76441,73.64,0.7646,0.76467,0.76456,0.76457,68.62,True
'2018-06-04T19:31:00',0.76442,0.76444,0.76436,0.76444,52.35,0.7646,0.76462,0.76454,0.76461,45.88,True
'2018-06-04T19:32:00',0.76443,0.76446,0.76438,0.76445,46.6,0.76461,0.76465,0.76457,0.76463,44.46,True
'2018-06-04T19:33:00',0.76445,0.76448,0.76442,0.76446,36.5,0.76462,0.76466,0.7646,0.76463,38.96,False
'2018-06-04T19:34:00',0.76443,0.76449,0.76436,0.76438,71.46,0.76463,0.76467,0.76454,0.76455,72.25,True
'2018-06-04T19:35:00',0.76435,0.7645,0.76433,0.7645,59.81,0.76455,0.76468,0.7645,0.76468,57.96,False
'2018-06-04T19:36:00',0.7645,0.76451,0.76437,0.76438,43.6,0.76467,0.76469,0.76455,0.76455,41.35,False
'2018-06-04T19:37:00',0.76436,0.76437,0.76408,0.76408,51.64,0.76454,0.76455,0.76426,0.76426,43.8,True
'2018-06-04T19:38:00',0.76407,0.76422,0.76404,0.76411,67.82,0.76425,0.7644,0.76422,0.76429,64.18,False
'2018-06-04T19:39:00',0.76412,0.76412,0.76401,0.76401,36.46,0.7643,0.7643,0.76418,0.76418,35.24,False
'2018-06-04T19:40:00',0.76401,0.76405,0.76395,0.76395,32.49,0.76419,0.76423,0.76413,0.76415,30.34,True
'2018-06-04T19:41:00',0.76395,0.76408,0.76393,0.76404,43.41,0.76415,0.76426,0.76412,0.76422,40.61,True
'2018-06-04T19:42:00',0.76404,0.76412,0.76404,0.76409,38.53,0.76421,0.7643,0.76421,0.76427,37.91,False
'2018-06-04T19:43:00',0.7641,0.7641,0.764,0.76401,23.35,0.76428,0.76428,0.76417,0.76419,16.6,True
'2018-06-04T19:44:00',0.76402,0.76407,0.76401,0.76407,41.43,0.7642,0.76425,0.76419,0.76425,34.87,False
'2018-06-04T19:45:00',0.76406,0.76412,0.76399,0.76401,53.24,0.76424,0.7643,0.76417,0.76419,46.6,False
'2018-06-04T19:46:00',0.76399,0.76399,0.76391,0.76394,27.84,0.76417,0.76417,0.7641,0.76412,30.59,False
'2018-06-04T19:47:00',0.76392,0.76398,0.76387,0.76394,61.36,0.7641,0.76417,0.76406,0.76412,54.37,True
'2018-06-04T19:48:00',0.76393,0.764,0.76392,0.76397,24.21,0.76412,0.76417,0.76412,0.76415,26.5,False
'2018-06-04T19:49:00',0.76399,0.76401,0.7639,0.7639,31.37,0.76415,0.7642,0.76409,0.76409,32.85,True
'2018-06-04T19:50:00',0.76389,0.76397,0.76389,0.76396,31.44,0.76407,0.76415,0.76407,0.76413,34.25,True
'2018-06-04T19:51:00',0.76394,0.7641,0.76393,0.7641,33.28,0.76413,0.76428,0.76411,0.76428,35.57,False
'2018-06-04T19:52:00',0.7641,0.76412,0.76408,0.76408,10.3,0.76429,0.76429,0.76427,0.76427,9.5,False
'2018-06-04T19:53:00',0.76408,0.7641,0.76402,0.76406,33.06,0.76428,0.76428,0.76419,0.76424,29.57,False
'2018-06-04T19:54:00',0.76405,0.76407,0.76404,0.76405,20.72,0.76423,0.76425,0.76423,0.76423,19.6,False
'2018-06-04T19:55:00',0.76405,0.76409,0.76401,0.76401,30.29,0.76424,0.76427,0.76421,0.76421,27.72,True
'2018-06-04T19:56:00',0.76401,0.76406,0.76398,0.76405,29.94,0.76419,0.76424,0.76416,0.76423,26.65,False
'2018-06-04T19:57:00',0.76404,0.76404,0.76398,0.76402,21.92,0.76422,0.76422,0.76416,0.7642,18.54,False
'2018-06-04T19:58:00',0.76403,0.76403,0.76393,0.76397,43.5,0.76421,0.76421,0.76412,0.76415,37.56,True
'2018-06-04T19:59:00',0.76397,0.76404,0.76397,0.76403,31.59,0.76417,0.76422,0.76416,0.76421,24.04,False
'2018-06-04T20:00:00',0.76403,0.76403,0.76386,0.76386,58.16,0.76421,0.76421,0.76403,0.76403,49.5,False
'2018-06-04T20:01:00',0.76386,0.76386,0.76378,0.76379,31.46,0.76403,0.76403,0.76396,0.76399,31.0,True
'2018-06-04T20:02:00',0.76379,0.7639,0.76373,0.7639,53.22,0.76397,0.76408,0.76391,0.76408,52.35,True
'2018-06-04T20:03:00',0.76391,0.76413,0.76389,0.76413,94.44,0.76408,0.76431,0.76406,0.76431,72.75,True
'2018-06-04T20:04:00',0.76414,0.76423,0.7641,0.76418,58.61,0.76432,0.7644,0.76428,0.76435,52.0,False
'2018-06-04T20:05:00',0.76417,0.76417,0.76409,0.7641,40.74,0.76435,0.76437,0.76427,0.76428,44.0,False
'2018-06-04T20:06:00',0.76409,0.76411,0.76403,0.76407,33.44,0.76427,0.76429,0.76421,0.76425,35.5,False
'2018-06-04T20:07:00',0.76406,0.76406,0.76395,0.76395,26.26,0.76424,0.76424,0.76413,0.76413,28.75,True
'2018-06-04T20:08:00',0.76396,0.76405,0.76393,0.764,42.89,0.76414,0.76422,0.76413,0.76419,54.17,True
'2018-06-04T20:09:00',0.76403,0.76409,0.76402,0.76408,28.7,0.76419,0.76427,0.76419,0.76426,35.99,False
'2018-06-04T20:10:00',0.76409,0.7641,0.76405,0.76406,6.0,0.76427,0.76428,0.76423,0.76424,7.64,True
'2018-06-04T20:11:00',0.76407,0.76427,0.76406,0.76427,30.85,0.76425,0.76443,0.76424,0.76443,32.83,True
'2018-06-04T20:12:00',0.76427,0.7644,0.76427,0.7644,63.67,0.76442,0.76458,0.76442,0.76458,55.48,False
'2018-06-04T20:13:00',0.76441,0.76445,0.76431,0.76433,62.05,0.76459,0.76463,0.76448,0.76451,54.52,True
'2018-06-04T20:14:00',0.7643,0.76438,0.76423,0.76436,60.44,0.76448,0.76457,0.76441,0.76454,55.74,False
'2018-06-04T20:15:00',0.76435,0.76435,0.76427,0.76434,59.47,0.76454,0.76454,0.76445,0.76453,67.35,True
'2018-06-04T20:16:00',0.76434,0.76441,0.76433,0.76441,22.35,0.76451,0.76459,0.76451,0.76458,27.0,False
'2018-06-04T20:17:00',0.7644,0.76441,0.76422,0.76424,54.27,0.76458,0.76459,0.7644,0.76441,61.5,False
'2018-06-04T20:18:00',0.76423,0.76424,0.76418,0.7642,27.7,0.76441,0.76442,0.76435,0.76439,33.5,True
'2018-06-04T20:19:00',0.76421,0.76431,0.76417,0.76431,55.56,0.76439,0.76448,0.76436,0.76448,62.07,True
'2018-06-04T20:20:00',0.7643,0.76435,0.76426,0.76431,51.07,0.76449,0.76453,0.76444,0.7645,59.03,True
'2018-06-04T20:21:00',0.76432,0.76438,0.7643,0.76438,52.27,0.76451,0.76456,0.76449,0.76456,51.32,False
'2018-06-04T20:22:00',0.76437,0.76439,0.76421,0.76424,57.51,0.76455,0.76458,0.76439,0.76442,51.25,True
'2018-06-04T20:23:00',0.76424,0.76431,0.76424,0.76431,21.1,0.76441,0.76449,0.76441,0.76449,26.0,False
'2018-06-04T20:24:00',0.7643,0.7643,0.76425,0.76429,36.08,0.76448,0.76448,0.76442,0.76446,34.5,True
'2018-06-04T20:25:00',0.76429,0.76434,0.76425,0.7643,35.65,0.76447,0.76451,0.76443,0.76448,36.75,False
'2018-06-04T20:26:00',0.76429,0.7643,0.76421,0.76428,51.19,0.76447,0.76448,0.76439,0.76448,54.07,False
'2018-06-04T20:27:00',0.76429,0.76432,0.76425,0.76426,56.78,0.76447,0.7645,0.76443,0.76445,59.25,True
'2018-06-04T20:28:00',0.76426,0.76436,0.76426,0.76433,46.5,0.76444,0.76453,0.76444,0.76451,48.4,False
'2018-06-04T20:29:00',0.76437,0.76441,0.76427,0.7643,47.5,0.76452,0.7646,0.76447,0.76448,49.41,True
'2018-06-04T20:30:00',0.76429,0.76438,0.76429,0.76432,59.82,0.76447,0.76457,0.76447,0.7645,57.13,False
'2018-06-04T20:31:00',0.76431,0.76432,0.76428,0.76428,27.35,0.7645,0.7645,0.76446,0.76446,27.1,True
'2018-06-04T20:32:00',0.76426,0.7644,0.76426,0.76433,53.15,0.76446,0.76457,0.76446,0.76453,56.24,False
'2018-06-04T20:33:00',0.76434,0.76434,0.76428,0.76428,54.16,0.76454,0.76454,0.76447,0.76447,52.84,False
'2018-06-04T20:34:00',0.76429,0.76429,0.76417,0.76417,37.4,0.76447,0.76447,0.76434,0.76434,37.99,False
'2018-06-04T20:35:00',0.76416,0.76416,0.7641,0.76412,19.2,0.76434,0.76434,0.76429,0.76432,21.85,True
'2018-06-04T20:36:00',0.76411,0.76418,0.76411,0.76416,30.87,0.76431,0.76436,0.76429,0.76436,31.85,False
'2018-06-04T20:37:00',0.76416,0.76418,0.76405,0.76407,42.77,0.76435,0.76436,0.76424,0.76426,43.15,False
'2018-06-04T20:38:00',0.76408,0.76408,0.76399,0.76399,20.5,0.76426,0.76426,0.76418,0.76418,23.85,True
'2018-06-04T20:39:00',0.76401,0.7641,0.76401,0.76409,53.07,0.76418,0.76428,0.76418,0.76427,65.94,True
'2018-06-04T20:40:00',0.76413,0.76414,0.76407,0.76411,58.67,0.76428,0.76432,0.76425,0.76428,67.65,False
'2018-06-04T20:41:00',0.7641,0.76412,0.76405,0.76411,37.57,0.76428,0.7643,0.76424,0.76428,43.47,True
'2018-06-04T20:42:00',0.76412,0.76423,0.7641,0.76422,27.38,0.76428,0.76441,0.76428,0.76441,31.12,False
'2018-06-04T20:43:00',0.76423,0.76426,0.76403,0.76405,50.48,0.76441,0.76443,0.76422,0.76423,56.71,False
'2018-06-04T20:44:00',0.76404,0.76405,0.76387,0.76399,42.12,0.76424,0.76424,0.76404,0.76417,37.0,True
'2018-06-04T20:45:00',0.764,0.76414,0.76395,0.76412,75.31,0.76418,0.76432,0.76413,0.76431,73.1,False
'2018-06-04T20:46:00',0.76413,0.76413,0.76411,0.76412,38.22,0.76431,0.76432,0.76429,0.7643,41.62,False
'2018-06-04T20:47:00',0.76411,0.76411,0.76399,0.76402,53.54,0.7643,0.7643,0.76417,0.76421,48.5,False
'2018-06-04T20:48:00',0.76403,0.76404,0.76392,0.76393,41.55,0.76421,0.76422,0.7641,0.76411,45.99,True
'2018-06-04T20:49:00',0.76392,0.76398,0.76386,0.76397,46.84,0.76411,0.76416,0.76404,0.76415,49.25,False
'2018-06-04T20:50:00',0.76397,0.76402,0.76395,0.76396,25.26,0.76417,0.76419,0.76413,0.76415,23.39,False
'2018-06-04T20:51:00',0.76396,0.76396,0.76388,0.76389,31.27,0.76414,0.76415,0.76406,0.76407,33.75,True
'2018-06-04T20:52:00',0.76388,0.76398,0.76388,0.76397,16.3,0.76407,0.76417,0.76407,0.76415,18.25,False
'2018-06-04T20:53:00',0.76396,0.764,0.76395,0.76395,20.15,0.76414,0.76418,0.76412,0.76413,21.0,True
'2018-06-04T20:54:00',0.76395,0.76404,0.76394,0.76404,31.51,0.76414,0.76423,0.76413,0.76422,30.5,True
'2018-06-04T20:55:00',0.76405,0.7641,0.76401,0.76408,37.17,0.76422,0.76428,0.76419,0.76427,33.07,True
'2018-06-04T20:56:00',0.76408,0.76416,0.76407,0.76416,40.75,0.76426,0.76434,0.76426,0.76434,36.87,True
'2018-06-04T20:57:00',0.76416,0.76421,0.76415,0.76416,56.25,0.76436,0.76439,0.76433,0.76435,57.09,False
'2018-06-04T20:58:00',0.76417,0.76423,0.76412,0.76412,50.1,0.76435,0.76441,0.7643,0.7643,47.34,True
'2018-06-04T20:59:00',0.76413,0.7645,0.76413,0.76447,127.67,0.76431,0.76468,0.76431,0.76465,144.96,False
'2018-06-04T21:00:00',0.76445,0.76445,0.76417,0.76417,54.12,0.76463,0.76463,0.76435,0.76436,57.49,False
'2018-06-04T21:01:00',0.76416,0.76422,0.76413,0.76413,25.57,0.76434,0.7644,0.76431,0.76432,28.12,True
'2018-06-04T21:02:00',0.76414,0.76418,0.76413,0.76417,34.0,0.76434,0.76437,0.76431,0.76435,38.53,False
'2018-06-04T21:03:00',0.76416,0.76416,0.76403,0.76408,30.2,0.76434,0.76434,0.76422,0.76426,35.57,True
'2018-06-04T21:04:00',0.76407,0.7641,0.76403,0.76409,35.6,0.76426,0.76427,0.76422,0.76427,42.95,False
'2018-06-04T21:05:00',0.7641,0.7641,0.76402,0.76403,21.0,0.76428,0.76428,0.76419,0.76421,25.77,True
'2018-06-04T21:06:00',0.76404,0.76407,0.764,0.76406,33.57,0.76422,0.76426,0.76417,0.76424,33.96,False
'2018-06-04T21:07:00',0.76406,0.76406,0.76397,0.76397,45.07,0.76425,0.76426,0.76415,0.76415,39.47,False
'2018-06-04T21:08:00',0.76398,0.76399,0.76397,0.76397,17.57,0.76415,0.76418,0.76415,0.76415,17.82,False
'2018-06-04T21:09:00',0.76396,0.76397,0.76393,0.76397,16.5,0.76414,0.76415,0.76412,0.76415,16.24,False
'2018-06-04T21:10:00',0.76398,0.76404,0.76397,0.76397,21.0,0.76416,0.76422,0.76415,0.76415,19.67,True
'2018-06-04T21:11:00',0.76397,0.76403,0.76395,0.76402,28.1,0.76416,0.76421,0.76413,0.76421,30.74,False
'2018-06-04T21:12:00',0.76402,0.76406,0.76399,0.76399,55.77,0.76422,0.76424,0.76417,0.76417,46.7,False
'2018-06-04T21:13:00',0.764,0.764,0.7639,0.76394,21.7,0.76418,0.76418,0.76408,0.76412,21.0,True
'2018-06-04T21:14:00',0.76393,0.764,0.76393,0.76398,32.0,0.76411,0.76419,0.76411,0.76416,31.07,True
'2018-06-04T21:15:00',0.76397,0.76399,0.76394,0.76399,25.5,0.76416,0.76417,0.76413,0.76417,26.31,False
'2018-06-04T21:16:00',0.76398,0.76398,0.76394,0.76397,32.21,0.76416,0.76417,0.76412,0.76415,32.67,True
'2018-06-04T21:17:00',0.76396,0.76399,0.76393,0.76398,19.37,0.76417,0.76417,0.76411,0.76415,21.0,True
'2018-06-04T21:18:00',0.76397,0.76398,0.76396,0.76398,21.2,0.76415,0.76416,0.76414,0.76416,24.0,True
'2018-06-04T21:19:00',0.76398,0.76404,0.76396,0.76402,33.92,0.76415,0.76423,0.76415,0.76419,28.77,False
'2018-06-04T21:20:00',0.76402,0.76407,0.764,0.76402,36.42,0.7642,0.76425,0.76418,0.76419,33.07,False
'2018-06-04T21:21:00',0.764,0.76405,0.76398,0.76399,47.37,0.76419,0.76423,0.76417,0.76419,43.75,False
'2018-06-04T21:22:00',0.76399,0.76402,0.76394,0.76399,36.16,0.76419,0.7642,0.76413,0.76417,32.64,False
'2018-06-04T21:23:00',0.764,0.764,0.76397,0.76399,25.82,0.76418,0.76419,0.76415,0.76417,24.0,False
'2018-06-04T21:24:00',0.76398,0.76399,0.76395,0.76397,27.14,0.76417,0.76417,0.76412,0.76415,25.75,False
'2018-06-04T21:25:00',0.76398,0.76398,0.76394,0.76397,7.7,0.76416,0.76416,0.76413,0.76415,8.5,False
'2018-06-04T21:26:00',0.76396,0.76398,0.76394,0.76396,14.8,0.76414,0.76416,0.76413,0.76414,12.5,False
'2018-06-04T21:27:00',0.76394,0.76402,0.76394,0.76394,23.95,0.76415,0.76419,0.76414,0.76415,24.0,True
'2018-06-04T21:28:00',0.76394,0.76397,0.76393,0.76397,29.79,0.76415,0.76416,0.76412,0.76416,30.5,False
'2018-06-04T21:29:00',0.76397,0.76399,0.76396,0.76396,28.64,0.76417,0.76419,0.76413,0.76414,24.07,False
'2018-06-04T21:30:00',0.76396,0.76399,0.76391,0.76394,61.64,0.76413,0.76418,0.76409,0.76413,47.5,True
'2018-06-04T21:31:00',0.76397,0.764,0.76392,0.764,51.25,0.76415,0.76419,0.76411,0.76418,45.5,False
'2018-06-04T21:32:00',0.76399,0.764,0.76399,0.764,7.71,0.76418,0.76419,0.76418,0.76418,7.5,True
'2018-06-04T21:33:00',0.764,0.76407,0.76399,0.76407,19.27,0.76419,0.76426,0.76418,0.76426,19.09,True
'2018-06-04T21:34:00',0.76408,0.76414,0.76405,0.76414,18.05,0.76426,0.76432,0.76423,0.76432,17.0,False
'2018-06-04T21:35:00',0.76414,0.76414,0.76406,0.76407,22.7,0.76433,0.76433,0.76424,0.76425,23.5,False
'2018-06-04T21:36:00',0.76406,0.76407,0.764,0.76404,55.02,0.76425,0.76427,0.76419,0.76424,52.67,True
'2018-06-04T21:37:00',0.76404,0.76409,0.76403,0.76408,36.65,0.76423,0.76428,0.76422,0.76427,37.07,False
'2018-06-04T21:38:00',0.76409,0.76409,0.76405,0.76408,9.42,0.76427,0.76428,0.76424,0.76427,10.5,False
'2018-06-04T21:39:00',0.76409,0.7641,0.76406,0.76406,21.65,0.76427,0.76428,0.76424,0.76424,22.5,True
'2018-06-04T21:40:00',0.76407,0.76409,0.76406,0.76408,19.52,0.76425,0.76428,0.76424,0.76427,19.07,False
'2018-06-04T21:41:00',0.76409,0.76409,0.76391,0.76391,46.61,0.76427,0.76427,0.76409,0.76409,44.0,True
'2018-06-04T21:42:00',0.76392,0.76403,0.76392,0.76399,88.39,0.7641,0.76422,0.7641,0.76418,88.91,True
'2018-06-04T21:43:00',0.764,0.76405,0.76397,0.76404,46.54,0.76418,0.76424,0.76417,0.76424,42.0,False
'2018-06-04T21:44:00',0.76405,0.76405,0.76402,0.76403,64.17,0.76424,0.76424,0.7642,0.76421,60.5,True
'2018-06-04T21:45:00',0.76403,0.76408,0.76402,0.76405,47.61,0.76422,0.76427,0.76421,0.76426,44.8,False
'2018-06-04T21:46:00',0.76406,0.76407,0.76402,0.76404,26.05,0.76426,0.76426,0.76421,0.76421,22.87,True
'2018-06-04T21:47:00',0.76405,0.76405,0.76399,0.76405,39.38,0.76421,0.76424,0.76418,0.76423,32.5,True
'2018-06-04T21:48:00',0.76405,0.76414,0.76405,0.76414,41.84,0.76425,0.76434,0.76423,0.76433,40.23,True
'2018-06-04T21:49:00',0.76413,0.76421,0.76413,0.7642,34.06,0.76433,0.76441,0.7643,0.76439,28.55,True
'2018-06-04T21:50:00',0.76422,0.76422,0.76417,0.76421,39.68,0.76439,0.7644,0.76435,0.76438,39.5,True
'2018-06-04T21:51:00',0.76421,0.76421,0.76421,0.76421,7.0,0.76439,0.7644,0.76437,0.76439,7.0,False
'2018-06-04T21:52:00',0.76421,0.76421,0.76418,0.76418,21.0,0.7644,0.7644,0.76435,0.76436,19.5,True
'2018-06-04T21:53:00',0.76418,0.76425,0.76417,0.76423,54.74,0.76437,0.76443,0.76435,0.76443,47.82,True
'2018-06-04T21:54:00',0.76423,0.76425,0.76423,0.76424,12.7,0.76442,0.76444,0.76442,0.76443,17.19,False
'2018-06-04T21:55:00',0.76423,0.76427,0.76421,0.76423,34.85,0.76441,0.76446,0.7644,0.76442,32.99,False
'2018-06-04T21:56:00',0.76424,0.76424,0.76419,0.7642,17.0,0.76442,0.76442,0.76438,0.76438,21.0,False
'2018-06-04T21:57:00',0.76419,0.76422,0.7641,0.76413,26.84,0.76439,0.7644,0.76429,0.76432,28.5,False
'2018-06-04T21:58:00',0.76413,0.76423,0.7641,0.76413,57.14,0.76434,0.76439,0.7643,0.76431,64.25,True
'2018-06-04T21:59:00',0.76411,0.76418,0.76411,0.76416,39.48,0.76431,0.76436,0.76431,0.76435,38.75,False
'2018-06-04T22:00:00',0.76416,0.76417,0.76392,0.76395,82.73,0.76434,0.76435,0.76409,0.76413,77.25,False
'2018-06-04T22:01:00',0.76395,0.76397,0.76392,0.76394,28.33,0.76412,0.76415,0.7641,0.76412,25.0,True
'2018-06-04T22:02:00',0.76395,0.76404,0.76394,0.76397,50.71,0.76413,0.76421,0.76413,0.76416,44.5,False
'2018-06-04T22:03:00',0.76399,0.76399,0.76387,0.76387,35.78,0.76416,0.76416,0.76402,0.76405,37.5,True
'2018-06-04T22:04:00',0.76388,0.76391,0.76384,0.7639,55.0,0.76405,0.76408,0.76402,0.76408,62.25,True
'2018-06-04T22:05:00',0.76389,0.76394,0.76389,0.76393,64.0,0.76407,0.76412,0.76405,0.76411,67.25,False
'2018-06-04T22:06:00',0.76391,0.76393,0.76389,0.7639,24.49,0.76409,0.76411,0.76407,0.76408,24.5,False
'2018-06-04T22:07:00',0.76392,0.76392,0.76388,0.76388,11.0,0.76409,0.76411,0.76407,0.76407,12.0,True
'2018-06-04T22:08:00',0.7639,0.76397,0.76388,0.76397,8.0,0.76407,0.76415,0.76407,0.76415,9.0,False
'2018-06-04T22:09:00',0.76396,0.76398,0.76392,0.76394,15.0,0.76414,0.76416,0.76412,0.76412,15.5,True
'2018-06-04T22:10:00',0.76394,0.76395,0.76394,0.76395,8.0,0.76413,0.76413,0.76412,0.76412,9.0,True
'2018-06-04T22:11:00',0.76394,0.76396,0.76392,0.76396,7.0,0.76412,0.76414,0.76411,0.76414,8.5,False
'2018-06-04T22:12:00',0.76395,0.76396,0.7639,0.76391,11.0,0.76413,0.76414,0.76409,0.76409,11.5,True
'2018-06-04T22:13:00',0.76392,0.76396,0.76387,0.76392,18.0,0.7641,0.76414,0.76406,0.76409,21.0,True
'2018-06-04T22:14:00',0.76392,0.76395,0.7639,0.76394,24.07,0.7641,0.76412,0.76409,0.76412,27.5,False
'2018-06-04T22:15:00',0.76393,0.76394,0.76393,0.76394,4.0,0.76411,0.76412,0.76411,0.76411,4.0,True
'2018-06-04T22:16:00',0.76393,0.76399,0.76393,0.76397,23.64,0.76411,0.76415,0.76411,0.76415,21.0,False
'2018-06-04T22:17:00',0.76397,0.76399,0.76395,0.76395,17.5,0.76414,0.76416,0.76412,0.76412,17.0,True
'2018-06-04T22:18:00',0.76396,0.76396,0.76395,0.76396,3.0,0.76412,0.76412,0.76412,0.76412,3.0,True
'2018-06-04T22:19:00',0.76394,0.76399,0.76394,0.76397,13.0,0.76412,0.76416,0.76411,0.76414,13.5,False
'2018-06-04T22:20:00',0.76397,0.76397,0.76395,0.76395,6.5,0.76415,0.76415,0.76413,0.76413,5.5,True
'2018-06-04T22:21:00',0.76395,0.76403,0.76395,0.76403,9.25,0.76412,0.7642,0.76412,0.7642,7.0,False
'2018-06-04T22:22:00',0.76404,0.76404,0.76391,0.76398,21.0,0.7642,0.7642,0.76408,0.76414,22.0,True
'2018-06-04T22:23:00',0.76397,0.76402,0.76397,0.76401,13.5,0.76414,0.76418,0.76414,0.76418,12.5,False
'2018-06-04T22:24:00',0.76401,0.76406,0.76399,0.76401,20.5,0.76419,0.76422,0.76416,0.76416,21.0,False
'2018-06-04T22:25:00',0.76401,0.76407,0.764,0.764,25.5,0.76419,0.76422,0.76417,0.76418,24.27,True
'2018-06-04T22:26:00',0.76402,0.76416,0.76398,0.76416,35.0,0.76418,0.76432,0.76415,0.76432,34.0,False
'2018-06-04T22:27:00',0.76416,0.76417,0.76406,0.76416,31.0,0.76434,0.76434,0.76422,0.76431,33.5,True
'2018-06-04T22:28:00',0.76416,0.7642,0.76415,0.7642,28.5,0.76433,0.76438,0.76433,0.76438,32.57,True
'2018-06-04T22:29:00',0.76421,0.76423,0.76418,0.76421,65.5,0.76439,0.76441,0.76436,0.76439,63.08,False
'2018-06-04T22:30:00',0.76419,0.76426,0.76412,0.76412,70.0,0.76439,0.76444,0.7643,0.7643,71.2,False
'2018-06-04T22:31:00',0.76415,0.76427,0.76411,0.76411,28.0,0.76433,0.76444,0.76428,0.76428,29.0,True
'2018-06-04T22:32:00',0.76412,0.76417,0.76412,0.76413,14.0,0.76429,0.76434,0.76429,0.7643,14.7,False
'2018-06-04T22:33:00',0.76413,0.76415,0.76404,0.76405,38.0,0.76429,0.76431,0.76421,0.76422,44.68,False
'2018-06-04T22:34:00',0.76405,0.76405,0.76396,0.76396,25.0,0.76424,0.76424,0.76414,0.76414,26.17,False
'2018-06-04T22:35:00',0.76395,0.76395,0.7639,0.7639,8.0,0.76414,0.76414,0.76409,0.76409,8.57,True
'2018-06-04T22:36:00',0.76391,0.76392,0.76389,0.76391,17.0,0.76409,0.76409,0.76406,0.76408,17.56,False
'2018-06-04T22:37:00',0.76391,0.76395,0.76389,0.7639,31.0,0.76409,0.76413,0.76407,0.76408,31.1,False
'2018-06-04T22:38:00',0.76391,0.76391,0.76381,0.76384,32.0,0.76409,0.7641,0.76399,0.76401,32.0,False
'2018-06-04T22:39:00',0.76383,0.76388,0.76382,0.76384,26.0,0.76401,0.76406,0.764,0.76401,26.0,False
'2018-06-04T22:40:00',0.76385,0.76385,0.7638,0.76382,15.0,0.76402,0.76402,0.76398,0.764,15.37,False
'2018-06-04T22:41:00',0.76382,0.76382,0.76379,0.76381,16.0,0.76399,0.76401,0.76399,0.76399,16.12,False
'2018-06-04T22:42:00',0.76382,0.76384,0.76378,0.7638,34.0,0.764,0.76402,0.76396,0.76398,34.0,False
'2018-06-04T22:43:00',0.76381,0.76381,0.76378,0.76379,6.0,0.76399,0.76399,0.76397,0.76397,6.0,True
'2018-06-04T22:44:00',0.76378,0.76383,0.76377,0.76381,10.0,0.76397,0.76401,0.76395,0.76399,10.5,True
'2018-06-04T22:45:00',0.76382,0.76384,0.76373,0.76383,19.0,0.764,0.76402,0.76391,0.76401,19.0,False
'2018-06-04T22:46:00',0.76383,0.76384,0.76382,0.76382,8.0,0.76403,0.76403,0.764,0.76402,8.0,False
'2018-06-04T22:47:00',0.76384,0.76385,0.76382,0.76382,10.0,0.76402,0.76403,0.764,0.764,10.0,False
'2018-06-04T22:48:00',0.76378,0.76382,0.76378,0.7638,12.0,0.76396,0.76402,0.76396,0.76398,13.7,False
'2018-06-04T22:49:00',0.76381,0.76381,0.76378,0.7638,9.0,0.76399,0.76399,0.76397,0.76398,9.0,False
'2018-06-04T22:50:00',0.76381,0.76381,0.76379,0.7638,14.0,0.76399,0.76399,0.76397,0.76398,14.0,False
'2018-06-04T22:51:00',0.76378,0.76382,0.76376,0.7638,13.0,0.76398,0.764,0.76394,0.76398,13.1,True
'2018-06-04T22:52:00',0.76381,0.76384,0.76378,0.76383,21.0,0.76399,0.76403,0.76396,0.76401,21.0,True
'2018-06-04T22:53:00',0.76384,0.76387,0.76382,0.76385,16.0,0.76402,0.76405,0.764,0.76403,16.0,False
'2018-06-04T22:54:00',0.76383,0.76384,0.76379,0.7638,20.0,0.76403,0.76403,0.76397,0.76398,20.0,False
'2018-06-04T22:55:00',0.76379,0.76379,0.76377,0.76377,14.0,0.76397,0.76398,0.76395,0.76397,14.0,False
'2018-06-04T22:56:00',0.76374,0.76374,0.76374,0.76374,1.07,0.764,0.764,0.764,0.764,1.1,True
'2018-06-04T22:57:00',0.76378,0.76381,0.76377,0.76381,8.0,0.76396,0.76399,0.76395,0.76399,8.0,True
'2018-06-04T22:58:00',0.7638,0.76395,0.76366,0.76382,110.75,0.76409,0.76422,0.76407,0.76414,104.5,False
'2018-06-04T22:59:00',0.76376,0.76399,0.76327,0.76327,125.21,0.76414,0.76456,0.76407,0.76449,123.0,False
'2018-06-04T23:00:00',0.76319,0.76319,0.76307,0.76307,1.5,0.76449,0.76454,0.76449,0.76454,1.5,False
'2018-06-04T23:01:00',0.76307,0.76307,0.76307,0.76307,0.0,0.76454,0.76454,0.76454,0.76454,0.0,False
'2018-06-04T23:02:00',0.76307,0.76307,0.76307,0.76307,0.0,0.76454,0.76454,0.76454,0.76454,0.0,False
'2018-06-04T23:03:00',0.76307,0.76307,0.76307,0.76307,0.0,0.76454,0.76454,0.76454,0.76454,0.0,False
'2018-06-04T23:04:00',0.76276,0.76276,0.7617,0.76259,5.25,0.76499,0.76557,0.76499,0.76545,5.75,True
'2018-06-04T23:05:00',0.76236,0.76388,0.76236,0.76387,20.09,0.76538,0.76538,0.76492,0.76527,20.28,False
'2018-06-04T23:06:00',0.76386,0.76388,0.76363,0.76377,22.75,0.76519,0.76519,0.76463,0.76463,34.51,True
'2018-06-04T23:07:00',0.76376,0.76389,0.76376,0.76384,20.0,0.76463,0.76528,0.76463,0.76496,19.16,False
'2018-06-04T23:08:00',0.76383,0.76383,0.76382,0.76382,7.5,0.765,0.765,0.76491,0.76491,8.49,True
'2018-06-04T23:09:00',0.76385,0.76385,0.76385,0.76385,1.5,0.76487,0.76487,0.76487,0.76487,1.54,False
'2018-06-04T23:10:00',0.76388,0.76391,0.76385,0.76386,11.0,0.76489,0.76493,0.76484,0.76484,11.4,True
'2018-06-04T23:11:00',0.76384,0.76394,0.76384,0.7639,9.0,0.76484,0.76497,0.76484,0.76497,8.83,False
'2018-06-04T23:12:00',0.76396,0.76396,0.76387,0.76388,19.5,0.76499,0.76501,0.76483,0.76483,22.64,False
'2018-06-04T23:13:00',0.76385,0.76385,0.76361,0.76361,41.5,0.76472,0.76478,0.76453,0.76455,44.81,False
'2018-06-04T23:14:00',0.76361,0.76361,0.76335,0.76351,68.49,0.76454,0.76455,0.76418,0.76426,87.3,False
'2018-06-04T23:15:00',0.76335,0.76353,0.76335,0.76349,100.99,0.76425,0.76441,0.76422,0.76424,111.31,True
'2018-06-04T23:16:00',0.76351,0.76392,0.76347,0.7639,77.75,0.76423,0.76466,0.76421,0.76452,87.32,True
'2018-06-04T23:17:00',0.76393,0.76401,0.76385,0.76401,51.67,0.76454,0.76462,0.76454,0.76455,49.73,True
'2018-06-04T23:18:00',0.76399,0.76414,0.76399,0.76412,51.25,0.76455,0.76464,0.76455,0.76462,35.13,False
'2018-06-04T23:19:00',0.76414,0.76414,0.76397,0.76407,62.65,0.76462,0.76463,0.76458,0.76462,55.0,False
'2018-06-04T23:20:00',0.76387,0.76387,0.76368,0.7637,16.75,0.76462,0.76463,0.7646,0.76461,14.5,True
'2018-06-04T23:21:00',0.7637,0.76408,0.7637,0.76405,48.64,0.76459,0.76467,0.76459,0.76463,37.0,False
'2018-06-04T23:22:00',0.76405,0.76405,0.76402,0.76404,26.8,0.76463,0.76464,0.76462,0.76463,17.0,True
'2018-06-04T23:23:00',0.76404,0.76405,0.76404,0.76404,20.45,0.76463,0.76464,0.76463,0.76464,12.78,False
'2018-06-04T23:24:00',0.76405,0.76405,0.76404,0.76405,17.55,0.76463,0.76463,0.76462,0.76462,13.0,False
'2018-06-04T23:25:00',0.76406,0.76406,0.76367,0.76371,23.69,0.76463,0.76463,0.7646,0.7646,23.0,True
'2018-06-04T23:26:00',0.76372,0.76407,0.76372,0.76407,13.45,0.7646,0.76466,0.7646,0.76464,13.5,False
'2018-06-04T23:27:00',0.76408,0.76408,0.76401,0.76401,23.77,0.76463,0.76464,0.76461,0.76462,21.0,False
'2018-06-04T23:28:00',0.76398,0.76403,0.76391,0.76394,32.6,0.76462,0.76464,0.76458,0.76459,29.88,False
'2018-06-04T23:29:00',0.76393,0.76394,0.76389,0.76391,56.84,0.76459,0.76461,0.76457,0.76459,53.5,False
'2018-06-04T23:30:00',0.76393,0.76399,0.76371,0.76374,27.36,0.76473,0.76473,0.76459,0.76459,25.51,True
'2018-06-04T23:31:00',0.76408,0.76408,0.76408,0.76408,19.5,0.76466,0.76469,0.76461,0.76464,19.0,True
'2018-06-04T23:32:00',0.76412,0.76413,0.76409,0.76413,17.11,0.76464,0.76469,0.76462,0.76468,18.75,False
'2018-06-04T23:33:00',0.76409,0.76413,0.76408,0.76412,11.74,0.76461,0.76462,0.7646,0.7646,11.0,False
'2018-06-04T23:34:00',0.76408,0.76412,0.76405,0.76406,40.26,0.76461,0.76461,0.76448,0.76448,37.0,False
'2018-06-04T23:35:00',0.76388,0.76388,0.76376,0.76376,84.29,0.76447,0.76447,0.76435,0.76438,78.0,True
'2018-06-04T23:36:00',0.76378,0.76388,0.76378,0.76388,20.3,0.76437,0.76437,0.76426,0.76427,15.12,False
'2018-06-04T23:37:00',0.76388,0.76388,0.76384,0.76385,17.6,0.76428,0.76429,0.76427,0.76427,16.12,True
'2018-06-04T23:38:00',0.76384,0.76386,0.76383,0.76385,22.19,0.76426,0.76431,0.76426,0.76431,18.61,False
'2018-06-04T23:39:00',0.76386,0.76389,0.76383,0.76386,15.08,0.76429,0.76431,0.76422,0.76423,14.12,False
'2018-06-04T23:40:00',0.76386,0.76386,0.76347,0.7636,57.11,0.76421,0.76421,0.76396,0.76398,54.87,True
'2018-06-04T23:41:00',0.76358,0.7639,0.76353,0.76368,110.03,0.76375,0.76472,0.76375,0.76404,118.12,True
'2018-06-04T23:42:00',0.76369,0.7638,0.76364,0.76379,99.1,0.76404,0.76467,0.76404,0.76461,102.16,True
'2018-06-04T23:43:00',0.7638,0.76423,0.76369,0.7642,91.35,0.76459,0.76488,0.76441,0.76461,80.76,False
'2018-06-04T23:44:00',0.7642,0.76421,0.76412,0.76412,23.44,0.76455,0.76466,0.76451,0.76453,24.16,False
'2018-06-04T23:45:00',0.76412,0.76412,0.76344,0.76363,175.77,0.76452,0.76468,0.76409,0.76434,171.61,True
'2018-06-04T23:46:00',0.76399,0.76401,0.76395,0.76401,17.0,0.76435,0.76448,0.76435,0.76447,20.16,False
'2018-06-04T23:47:00',0.76401,0.76405,0.76401,0.76405,14.0,0.76446,0.76446,0.76437,0.76437,14.95,False
'2018-06-04T23:48:00',0.76405,0.76405,0.76394,0.76394,10.0,0.76435,0.76436,0.76433,0.76433,10.12,False
'2018-06-04T23:49:00',0.76389,0.76389,0.76389,0.76389,6.61,0.76433,0.76434,0.76433,0.76433,6.0,True
'2018-06-04T23:50:00',0.76382,0.76397,0.76361,0.76387,100.24,0.76435,0.76442,0.7642,0.76441,103.25,True
'2018-06-04T23:51:00',0.76386,0.76408,0.76385,0.76403,51.61,0.76441,0.76445,0.76437,0.76441,59.87,True
'2018-06-04T23:52:00',0.76402,0.76407,0.76402,0.76404,22.0,0.76445,0.76445,0.76442,0.76442,19.99,False
'2018-06-04T23:53:00',0.76403,0.76406,0.764,0.764,55.8,0.76442,0.76447,0.76442,0.76442,51.36,True
'2018-06-04T23:54:00',0.764,0.76405,0.764,0.76405,48.81,0.76442,0.76447,0.76442,0.76445,45.12,False
'2018-06-04T23:55:00',0.76402,0.7641,0.76371,0.76393,84.28,0.76445,0.76448,0.76426,0.76428,87.37,True
'2018-06-04T23:56:00',0.76408,0.76412,0.76404,0.76405,31.0,0.76441,0.76447,0.76441,0.76442,31.12,False
'2018-06-04T23:57:00',0.76405,0.76407,0.76397,0.76397,11.0,0.76443,0.76443,0.76441,0.76442,11.0,True
'2018-06-04T23:58:00',0.76398,0.764,0.76397,0.76399,7.12,0.76442,0.76442,0.76441,0.76442,7.0,False
'2018-06-04T23:59:00',0.76398,0.76399,0.76396,0.76398,12.37,0.76441,0.76441,0.76436,0.76438,11.25,False
'2018-06-05T00:00:00',0.76397,0.76402,0.76381,0.7639,90.2,0.76438,0.76443,0.76423,0.76424,106.93,False
'2018-06-05T00:01:00',0.76389,0.76389,0.76385,0.76385,10.5,0.76424,0.76424,0.76418,0.76418,12.0,False
'2018-06-05T00:02:00',0.76386,0.76387,0.76383,0.76383,9.75,0.76418,0.76421,0.76416,0.76416,8.25,True
'2018-06-05T00:03:00',0.76384,0.76384,0.76384,0.76384,1.5,0.76416,0.76418,0.76416,0.76418,3.0,True
'2018-06-05T00:04:00',0.76384,0.76387,0.76381,0.76387,20.5,0.76419,0.7642,0.76415,0.7642,16.5,True
'2018-06-05T00:05:00',0.76388,0.76394,0.76387,0.76391,16.0,0.7642,0.76426,0.7642,0.76423,12.5,True
'2018-06-05T00:06:00',0.76392,0.76398,0.76392,0.76397,32.0,0.76423,0.76433,0.76423,0.76431,31.25,True
'2018-06-05T00:07:00',0.76398,0.76401,0.76397,0.76399,20.75,0.76432,0.76435,0.76431,0.76432,23.5,True
'2018-06-05T00:08:00',0.76399,0.76399,0.76399,0.76399,9.0,0.76433,0.76434,0.76432,0.76433,11.5,False
'2018-06-05T00:09:00',0.76399,0.76399,0.76399,0.76399,1.0,0.76432,0.76432,0.76432,0.76432,1.0,False
'2018-06-05T00:10:00',0.76398,0.76401,0.76398,0.764,10.25,0.76432,0.76433,0.7643,0.7643,13.0,True
'2018-06-05T00:11:00',0.76401,0.76402,0.764,0.764,11.25,0.76433,0.76434,0.76432,0.76434,9.25,False
'2018-06-05T00:12:00',0.76401,0.76401,0.764,0.764,12.0,0.76434,0.76436,0.76433,0.76433,11.25,False
'2018-06-05T00:13:00',0.764,0.764,0.76399,0.76399,3.0,0.76433,0.76433,0.76433,0.76433,4.1,True
'2018-06-05T00:14:00',0.76399,0.76402,0.76399,0.76401,25.85,0.76432,0.76437,0.76432,0.76435,19.35,False
'2018-06-05T00:15:00',0.76401,0.76401,0.76392,0.76395,17.0,0.76434,0.76435,0.76427,0.76429,19.0,True
'2018-06-05T00:16:00',0.76394,0.76398,0.76394,0.76397,24.0,0.76429,0.76431,0.76429,0.7643,20.62,False
'2018-06-05T00:17:00',0.76396,0.76398,0.76386,0.76391,14.37,0.7643,0.76432,0.76427,0.76428,11.73,False
'2018-06-05T00:18:00',0.76393,0.76395,0.76384,0.76392,17.59,0.76427,0.76429,0.76425,0.76426,17.21,False
'2018-06-05T00:19:00',0.76385,0.76391,0.76385,0.76391,2.12,0.76432,0.76432,0.76427,0.76427,2.75,True
'2018-06-05T00:20:00',0.76393,0.76393,0.76392,0.76392,2.0,0.76427,0.76427,0.76427,0.76427,2.0,False
'2018-06-05T00:21:00',0.76388,0.76392,0.76388,0.76392,2.12,0.76431,0.76431,0.76427,0.76427,2.75,False
'2018-06-05T00:22:00',0.76388,0.76392,0.76388,0.76392,3.12,0.76431,0.76431,0.76426,0.76426,3.75,False
'2018-06-05T00:23:00',0.76391,0.76391,0.76389,0.76389,5.0,0.76426,0.76426,0.76423,0.76423,5.0,False
'2018-06-05T00:24:00',0.76388,0.76388,0.76388,0.76388,1.0,0.76423,0.76423,0.76423,0.76423,1.0,True
'2018-06-05T00:25:00',0.76388,0.76389,0.76388,0.76388,4.0,0.76424,0.76425,0.76423,0.76425,4.87,True
'2018-06-05T00:26:00',0.76387,0.76389,0.76387,0.76389,2.0,0.76429,0.76429,0.76424,0.76424,2.75,False
'2018-06-05T00:27:00',0.76388,0.76393,0.76385,0.76388,23.47,0.76424,0.76429,0.76422,0.76425,29.32,False
'2018-06-05T00:28:00',0.76388,0.76388,0.76384,0.76385,7.0,0.76425,0.76425,0.76421,0.76422,9.24,True
'2018-06-05T00:29:00',0.76385,0.76388,0.76379,0.76385,40.88,0.76421,0.76428,0.7642,0.76423,30.99,False
'2018-06-05T00:30:00',0.76385,0.7639,0.76379,0.76379,37.98,0.76423,0.76424,0.76421,0.76423,23.0,True
'2018-06-05T00:31:00',0.76379,0.7639,0.76379,0.7639,20.25,0.76423,0.76426,0.76423,0.76424,14.62,True
'2018-06-05T00:32:00',0.76391,0.76395,0.76385,0.76395,32.49,0.76424,0.7643,0.76423,0.76427,37.47,True
'2018-06-05T00:33:00',0.76395,0.76438,0.76395,0.76429,54.86,0.76428,0.76475,0.76427,0.76464,58.97,True
'2018-06-05T00:34:00',0.76428,0.76448,0.76428,0.76435,49.69,0.76463,0.76483,0.76463,0.76472,71.35,True
'2018-06-05T00:35:00',0.76434,0.76451,0.76427,0.76445,32.0,0.76474,0.76487,0.76462,0.76482,45.14,False
'2018-06-05T00:36:00',0.76446,0.76453,0.76439,0.76439,29.0,0.76481,0.76487,0.76474,0.76474,31.47,False
'2018-06-05T00:37:00',0.7644,0.7644,0.76439,0.76439,9.0,0.76474,0.76476,0.76472,0.76473,11.5,False
'2018-06-05T00:38:00',0.7644,0.76443,0.76432,0.76432,20.49,0.76473,0.76477,0.76469,0.76469,27.04,False
'2018-06-05T00:39:00',0.76432,0.76432,0.7643,0.76432,6.37,0.76467,0.76468,0.76464,0.76465,7.25,True
'2018-06-05T00:40:00',0.76431,0.76435,0.76431,0.76434,8.86,0.76465,0.76468,0.76465,0.76468,9.75,False
'2018-06-05T00:41:00',0.76433,0.76434,0.76431,0.76434,13.0,0.76468,0.76468,0.76463,0.76464,17.0,True
'2018-06-05T00:42:00',0.76434,0.76436,0.76433,0.76436,7.0,0.76463,0.76464,0.76463,0.76464,9.75,False
'2018-06-05T00:43:00',0.76436,0.76436,0.76433,0.76434,15.0,0.76465,0.76466,0.76464,0.76464,19.25,False
'2018-06-05T00:44:00',0.76433,0.76435,0.76432,0.76434,9.0,0.76464,0.76465,0.76462,0.76462,12.0,True
'2018-06-05T00:45:00',0.76433,0.76438,0.76433,0.76436,15.0,0.76462,0.76469,0.76462,0.76469,22.5,False
'2018-06-05T00:46:00',0.76435,0.76435,0.7643,0.7643,16.0,0.76469,0.76469,0.76463,0.76464,18.0,False
'2018-06-05T00:47:00',0.7643,0.76431,0.76429,0.7643,9.0,0.76463,0.76464,0.76463,0.76463,13.75,True
'2018-06-05T00:48:00',0.7643,0.76431,0.7643,0.7643,3.0,0.76464,0.76464,0.76464,0.76464,3.0,False
'2018-06-05T00:49:00',0.7643,0.7643,0.76429,0.76429,3.0,0.76463,0.76464,0.76463,0.76464,3.5,True
'2018-06-05T00:50:00',0.76431,0.76434,0.7643,0.76432,9.12,0.76464,0.76469,0.76464,0.76468,11.75,False
'2018-06-05T00:51:00',0.76432,0.76432,0.76428,0.7643,14.73,0.76467,0.76467,0.76458,0.76463,16.25,False
'2018-06-05T00:52:00',0.7643,0.7643,0.7643,0.7643,1.0,0.76462,0.76462,0.76462,0.76462,1.0,False
'2018-06-05T00:53:00',0.7643,0.7643,0.76427,0.76429,6.0,0.76464,0.76464,0.76461,0.76463,6.5,False
'2018-06-05T00:54:00',0.76428,0.76429,0.76428,0.76429,8.0,0.76463,0.76464,0.76462,0.76463,12.75,True
'2018-06-05T00:55:00',0.76429,0.76431,0.76429,0.76429,5.0,0.76464,0.76464,0.76464,0.76464,9.0,False
'2018-06-05T00:56:00',0.76429,0.76429,0.76428,0.76428,2.0,0.76459,0.76459,0.76459,0.76459,2.0,True
'2018-06-05T00:57:00',0.76428,0.76431,0.76425,0.76431,7.5,0.76463,0.76464,0.76459,0.76464,9.25,False
'2018-06-05T00:58:00',0.7643,0.76434,0.76428,0.76431,18.81,0.76464,0.76468,0.76464,0.76464,14.5,False
'2018-06-05T00:59:00',0.7643,0.76431,0.7642,0.7642,15.12,0.76464,0.76464,0.76452,0.76452,17.85,True
'2018-06-05T01:00:00',0.76419,0.76432,0.76418,0.7643,23.42,0.76452,0.76457,0.7645,0.76456,24.0,True
'2018-06-05T01:01:00',0.76432,0.76432,0.76429,0.76432,12.0,0.76455,0.76457,0.76453,0.76457,13.0,False
'2018-06-05T01:02:00',0.76433,0.76434,0.76429,0.76429,9.0,0.76457,0.76458,0.76454,0.76454,11.0,False
'2018-06-05T01:03:00',0.76429,0.76429,0.76429,0.76429,2.0,0.76453,0.76453,0.76452,0.76452,2.0,False
'2018-06-05T01:04:00',0.76428,0.76431,0.76425,0.76425,17.0,0.76452,0.76454,0.76448,0.76448,17.5,False
'2018-06-05T01:05:00',0.76428,0.76428,0.76424,0.76424,6.5,0.76451,0.76451,0.76449,0.7645,6.0,True
'2018-06-05T01:06:00',0.76425,0.76429,0.76425,0.76428,12.0,0.76448,0.76453,0.76448,0.76451,12.0,False
'2018-06-05T01:07:00',0.76426,0.76428,0.76426,0.76428,3.0,0.7645,0.76452,0.7645,0.76451,3.5,False
'2018-06-05T01:08:00',0.76422,0.76428,0.76422,0.76427,4.25,0.76455,0.76455,0.76451,0.76451,3.87,True
'2018-06-05T01:09:00',0.76428,0.76428,0.76428,0.76428,5.0,0.76451,0.76452,0.76451,0.76451,5.0,True
'2018-06-05T01:10:00',0.76428,0.76428,0.76428,0.76428,3.0,0.76452,0.76452,0.76451,0.76452,3.0,True
'2018-06-05T01:11:00',0.76429,0.76434,0.76428,0.76431,9.0,0.76452,0.76457,0.76451,0.76455,10.0,False
'2018-06-05T01:12:00',0.7643,0.76435,0.76429,0.76429,20.0,0.76454,0.76458,0.76453,0.76455,20.0,True
'2018-06-05T01:13:00',0.76431,0.76432,0.7643,0.76432,18.0,0.76455,0.76456,0.76454,0.76455,18.0,False
'2018-06-05T01:14:00',0.76431,0.76432,0.76429,0.7643,20.5,0.76455,0.76456,0.76453,0.76454,20.0,True
'2018-06-05T01:15:00',0.7643,0.76432,0.76429,0.76431,11.0,0.76453,0.76456,0.76453,0.76455,11.0,False
'2018-06-05T01:16:00',0.76432,0.76432,0.76427,0.7643,16.5,0.76455,0.76455,0.76451,0.76453,16.0,True
'2018-06-05T01:17:00',0.7643,0.76435,0.7643,0.76435,23.0,0.76454,0.76458,0.76453,0.76457,27.0,True
'2018-06-05T01:18:00',0.76434,0.76441,0.76433,0.76437,26.87,0.76457,0.76465,0.76457,0.76461,32.5,True
'2018-06-05T01:19:00',0.76438,0.76438,0.76437,0.76438,3.0,0.76461,0.76461,0.76461,0.76461,9.0,True
'2018-06-05T01:20:00',0.76438,0.76439,0.76438,0.76438,7.0,0.76462,0.76462,0.76461,0.76462,14.0,False
'2018-06-05T01:21:00',0.76437,0.76439,0.76433,0.76438,17.5,0.76462,0.76462,0.76456,0.76462,25.0,False
'2018-06-05T01:22:00',0.76437,0.76438,0.76435,0.76438,7.0,0.76462,0.76462,0.76459,0.76461,10.0,False
'2018-06-05T01:23:00',0.76438,0.76438,0.76437,0.76437,3.0,0.76462,0.76462,0.76461,0.76462,6.25,True
'2018-06-05T01:24:00',0.76438,0.76438,0.76436,0.76438,6.0,0.76461,0.76461,0.7646,0.76461,6.5,True
'2018-06-05T01:25:00',0.76437,0.76442,0.76435,0.76441,24.75,0.76461,0.76465,0.76459,0.76463,27.75,True
'2018-06-05T01:26:00',0.76444,0.76454,0.76444,0.76446,23.0,0.76463,0.76477,0.76463,0.76469,29.75,False
'2018-06-05T01:27:00',0.76445,0.76446,0.76443,0.76444,8.5,0.76469,0.76469,0.76467,0.76467,9.5,False
'2018-06-05T01:28:00',0.76442,0.76442,0.76441,0.76442,10.25,0.76465,0.76466,0.76464,0.76466,14.0,True
'2018-06-05T01:29:00',0.76442,0.76443,0.76441,0.76443,11.5,0.76465,0.76467,0.76465,0.76466,15.0,False
'2018-06-05T01:30:00',0.76442,0.76443,0.76436,0.76436,21.5,0.76466,0.76466,0.76461,0.76461,22.0,False
'2018-06-05T01:31:00',0.76436,0.76436,0.76433,0.76433,27.0,0.7646,0.76462,0.76458,0.76458,22.75,False
'2018-06-05T01:32:00',0.76432,0.76434,0.76432,0.76433,18.75,0.76457,0.76458,0.76457,0.76457,11.0,True
'2018-06-05T01:33:00',0.76434,0.76437,0.76434,0.76436,15.5,0.76457,0.76461,0.76457,0.76461,13.0,False
'2018-06-05T01:34:00',0.76436,0.76437,0.76434,0.76434,11.25,0.76462,0.76462,0.76458,0.76459,10.5,True
'2018-06-05T01:35:00',0.76435,0.76436,0.76435,0.76435,16.75,0.76459,0.76461,0.76459,0.7646,12.75,False
'2018-06-05T01:36:00',0.76436,0.76437,0.76435,0.76435,29.75,0.7646,0.76462,0.7646,0.7646,15.25,True
'2018-06-05T01:37:00',0.76436,0.76442,0.76436,0.76442,26.25,0.76461,0.76466,0.76461,0.76466,25.25,False
'2018-06-05T01:38:00',0.76443,0.76444,0.76442,0.76442,15.0,0.76466,0.76468,0.76464,0.76464,15.5,False
'2018-06-05T01:39:00',0.7644,0.7644,0.76437,0.76439,13.0,0.76464,0.76464,0.76461,0.76464,10.0,False
'2018-06-05T01:40:00',0.7644,0.76442,0.76437,0.76437,56.25,0.76464,0.76465,0.76461,0.76461,60.75,True
'2018-06-05T01:41:00',0.76438,0.76439,0.76437,0.76438,23.5,0.76461,0.76464,0.76461,0.76463,22.0,False
'2018-06-05T01:42:00',0.76437,0.76438,0.76437,0.76437,6.5,0.76462,0.76463,0.76462,0.76462,6.0,False
'2018-06-05T01:43:00',0.76438,0.76438,0.76437,0.76437,15.75,0.76462,0.76463,0.76461,0.76462,14.5,True
'2018-06-05T01:44:00',0.76438,0.76439,0.76437,0.76439,12.25,0.76462,0.76463,0.76462,0.76463,10.5,True
'2018-06-05T01:45:00',0.76439,0.7644,0.76439,0.76439,7.0,0.76464,0.76465,0.76464,0.76464,6.5,False
'2018-06-05T01:46:00',0.7644,0.7644,0.76436,0.76436,16.5,0.76464,0.76465,0.76459,0.76459,16.5,True
'2018-06-05T01:47:00',0.76436,0.76438,0.76436,0.76437,18.75,0.7646,0.76463,0.76459,0.76462,21.0,False
'2018-06-05T01:48:00',0.76437,0.76437,0.76435,0.76435,12.0,0.76461,0.76462,0.76459,0.7646,8.5,True
'2018-06-05T01:49:00',0.76436,0.76438,0.76435,0.76437,10.0,0.7646,0.76462,0.7646,0.76462,9.5,False
'2018-06-05T01:50:00',0.76437,0.76439,0.76437,0.76437,35.5,0.76461,0.76465,0.76461,0.76461,24.75,True
'2018-06-05T01:51:00',0.76438,0.76438,0.76436,0.76438,29.25,0.76461,0.76462,0.76461,0.76461,38.25,True
'2018-06-05T01:52:00',0.76438,0.76438,0.76434,0.76438,37.0,0.76462,0.76462,0.76458,0.76462,35.75,False
'2018-06-05T01:53:00',0.76438,0.76438,0.76438,0.76438,2.5,0.76461,0.76462,0.76461,0.76462,2.0,True
'2018-06-05T01:54:00',0.76437,0.7644,0.76437,0.7644,15.75,0.76462,0.76463,0.76461,0.76463,14.5,False
'2018-06-05T01:55:00',0.7644,0.7644,0.76438,0.76438,8.0,0.76464,0.76465,0.76462,0.76462,9.0,False
'2018-06-05T01:56:00',0.76438,0.76438,0.76435,0.76435,13.25,0.76463,0.76463,0.76459,0.76459,8.5,False
'2018-06-05T01:57:00',0.76434,0.76437,0.76434,0.76435,23.5,0.76459,0.76461,0.76458,0.76459,24.5,True
'2018-06-05T01:58:00',0.76437,0.76443,0.76437,0.76443,33.25,0.76459,0.76467,0.76459,0.76466,30.25,True
'2018-06-05T01:59:00',0.76443,0.76458,0.76443,0.76457,27.75,0.76467,0.76483,0.76467,0.76481,31.75,True
'2018-06-05T02:00:00',0.76457,0.76474,0.76456,0.76472,111.5,0.7648,0.76497,0.76479,0.76497,90.84,False
'2018-06-05T02:01:00',0.76472,0.76474,0.76455,0.76455,114.15,0.76497,0.76498,0.7648,0.7648,139.22,False
'2018-06-05T02:02:00',0.76455,0.76458,0.76438,0.7644,80.25,0.7648,0.76483,0.76462,0.76465,113.2,False
'2018-06-05T02:03:00',0.7644,0.76443,0.76436,0.76436,37.45,0.76464,0.76467,0.7646,0.7646,48.81,True
'2018-06-05T02:04:00',0.76436,0.7644,0.7643,0.7644,40.2,0.7646,0.76464,0.76455,0.76461,42.87,True
'2018-06-05T02:05:00',0.7644,0.76444,0.76439,0.76443,53.03,0.76461,0.76465,0.76459,0.76465,46.57,False
'2018-06-05T02:06:00',0.76443,0.76445,0.76434,0.76438,60.53,0.76465,0.76466,0.76454,0.76458,56.47,True
'2018-06-05T02:07:00',0.76438,0.76448,0.76438,0.76448,41.39,0.76458,0.76469,0.76458,0.76469,41.09,False
'2018-06-05T02:08:00',0.76448,0.7645,0.76434,0.76443,56.95,0.76468,0.7647,0.76457,0.76463,54.67,True
'2018-06-05T02:09:00',0.76442,0.76447,0.76438,0.76446,34.09,0.76463,0.76467,0.7646,0.76467,31.99,False
'2018-06-05T02:10:00',0.76447,0.76447,0.76438,0.7644,41.92,0.76468,0.76468,0.7646,0.76462,39.31,False
'2018-06-05T02:11:00',0.76439,0.76441,0.76433,0.76436,50.59,0.76461,0.76462,0.76454,0.76455,46.86,True
'2018-06-05T02:12:00',0.76434,0.76441,0.76434,0.76437,42.6,0.76454,0.76461,0.76454,0.76457,44.48,False
'2018-06-05T02:13:00',0.76438,0.76442,0.76436,0.76436,41.71,0.76458,0.76462,0.76455,0.76455,45.47,False
'2018-06-05T02:14:00',0.76436,0.76436,0.76433,0.76433,22.39,0.76455,0.76455,0.76453,0.76455,20.72,True
'2018-06-05T02:15:00',0.76433,0.76448,0.76433,0.76447,40.62,0.76455,0.76469,0.76455,0.76468,37.76,False
'2018-06-05T02:16:00',0.76447,0.76447,0.76438,0.76438,36.29,0.76468,0.76469,0.76458,0.76458,31.82,False
'2018-06-05T02:17:00',0.76437,0.7644,0.76435,0.76437,41.1,0.76458,0.76462,0.76456,0.76457,62.98,False
'2018-06-05T02:18:00',0.76437,0.7644,0.76433,0.76436,37.67,0.76458,0.76461,0.76454,0.76458,58.44,False
'2018-06-05T02:19:00',0.76436,0.76436,0.76418,0.76418,39.54,0.76457,0.76457,0.76439,0.76439,53.01,True
'2018-06-05T02:20:00',0.76418,0.76421,0.76413,0.76419,20.1,0.76438,0.7644,0.76433,0.76439,20.57,True
'2018-06-05T02:21:00',0.76418,0.76423,0.76416,0.76423,34.41,0.76439,0.76444,0.76437,0.76444,41.75,False
'2018-06-05T02:22:00',0.76425,0.76425,0.76418,0.76418,22.9,0.76444,0.76445,0.76439,0.76439,30.07,False
'2018-06-05T02:23:00',0.76416,0.76419,0.76416,0.76417,15.57,0.76438,0.76438,0.76437,0.76437,16.75,False
'2018-06-05T02:24:00',0.76416,0.76418,0.76409,0.76412,34.6,0.76437,0.76438,0.7643,0.76433,53.19,True
'2018-06-05T02:25:00',0.76413,0.7642,0.76412,0.76419,31.54,0.76434,0.76441,0.76433,0.7644,39.5,False
'2018-06-05T02:26:00',0.76418,0.76419,0.76414,0.76415,24.1,0.76439,0.7644,0.76434,0.76435,39.65,False
'2018-06-05T02:27:00',0.76414,0.76417,0.76409,0.76412,29.96,0.76435,0.76437,0.76433,0.76434,42.04,True
'2018-06-05T02:28:00',0.76412,0.76417,0.76412,0.76413,36.99,0.76435,0.76437,0.76433,0.76434,50.07,True
'2018-06-05T02:29:00',0.76412,0.76417,0.76412,0.76417,18.4,0.76433,0.76438,0.76433,0.76438,24.35,False
'2018-06-05T02:30:00',0.7642,0.7642,0.76411,0.76411,19.02,0.76438,0.76438,0.76431,0.76431,25.2,False
'2018-06-05T02:31:00',0.7641,0.76411,0.76408,0.76411,16.2,0.7643,0.76432,0.76429,0.76431,21.96,False
'2018-06-05T02:32:00',0.76411,0.76411,0.76407,0.76409,20.74,0.76432,0.76433,0.7643,0.76432,27.45,False
'2018-06-05T02:33:00',0.76409,0.76413,0.76408,0.76408,39.67,0.76432,0.76436,0.76431,0.76432,36.55,True
'2018-06-05T02:34:00',0.7641,0.76411,0.76408,0.76411,63.53,0.76433,0.76434,0.76429,0.76433,49.4,True
'2018-06-05T02:35:00',0.76411,0.7642,0.76409,0.7642,54.48,0.76434,0.76442,0.76431,0.76441,48.07,False
'2018-06-05T02:36:00',0.7642,0.7642,0.76407,0.76407,32.01,0.76442,0.76442,0.76429,0.76429,28.0,True
'2018-06-05T02:37:00',0.76408,0.76416,0.76408,0.76416,12.72,0.7643,0.76437,0.7643,0.76437,20.87,True
'2018-06-05T02:38:00',0.76416,0.76418,0.76416,0.76418,40.62,0.76438,0.7644,0.76437,0.76439,27.25,True
'2018-06-05T02:39:00',0.76418,0.76431,0.76417,0.76429,69.24,0.76439,0.76452,0.76439,0.76452,49.82,False
'2018-06-05T02:40:00',0.76429,0.7643,0.76423,0.76427,31.89,0.76452,0.76452,0.76444,0.76448,30.97,False
'2018-06-05T02:41:00',0.76426,0.7643,0.76423,0.76424,39.71,0.76446,0.76451,0.76444,0.76445,35.0,False
'2018-06-05T02:42:00',0.76424,0.76424,0.76422,0.76422,24.3,0.76444,0.76445,0.76442,0.76444,23.3,False
'2018-06-05T02:43:00',0.76422,0.76424,0.76413,0.76415,56.47,0.76443,0.76444,0.76435,0.76435,42.0,False
'2018-06-05T02:44:00',0.76415,0.76417,0.76413,0.76414,35.3,0.76436,0.76438,0.76435,0.76435,24.77,False
'2018-06-05T02:45:00',0.76413,0.76413,0.7641,0.76411,15.79,0.76435,0.76435,0.76431,0.76432,10.0,True
'2018-06-05T02:46:00',0.76412,0.7642,0.76412,0.76419,46.58,0.76433,0.76441,0.76433,0.7644,39.7,False
'2018-06-05T02:47:00',0.76421,0.76421,0.76415,0.76416,31.57,0.76441,0.76442,0.76435,0.76436,29.35,False
'2018-06-05T02:48:00',0.76415,0.76416,0.76407,0.76408,25.67,0.76437,0.76438,0.76428,0.76428,36.17,True
'2018-06-05T02:49:00',0.76407,0.7641,0.76407,0.7641,12.17,0.76428,0.7643,0.76428,0.7643,17.71,True
'2018-06-05T02:50:00',0.76408,0.76418,0.76408,0.76414,47.1,0.76431,0.76438,0.76429,0.76434,62.24,True
'2018-06-05T02:51:00',0.76413,0.76424,0.76413,0.76423,26.67,0.76434,0.76444,0.76434,0.76444,33.07,True
'2018-06-05T02:52:00',0.76423,0.76427,0.76421,0.76425,21.5,0.76443,0.76448,0.76442,0.76445,27.89,False
'2018-06-05T02:53:00',0.76425,0.76425,0.76419,0.76419,31.67,0.76446,0.76446,0.76439,0.76439,38.69,False
'2018-06-05T02:54:00',0.76418,0.76423,0.76411,0.76411,48.4,0.76437,0.76443,0.76429,0.76429,63.38,True
'2018-06-05T02:55:00',0.76407,0.76414,0.76403,0.76414,70.76,0.76429,0.76436,0.76427,0.76436,75.22,False
'2018-06-05T02:56:00',0.76416,0.76422,0.76407,0.76411,65.39,0.76438,0.76445,0.76428,0.76432,64.56,False
'2018-06-05T02:57:00',0.76412,0.76412,0.76407,0.76408,38.57,0.76433,0.76435,0.76428,0.76428,42.01,True
'2018-06-05T02:58:00',0.76408,0.76411,0.76405,0.7641,27.0,0.76429,0.76432,0.76425,0.7643,27.03,True
'2018-06-05T02:59:00',0.76409,0.76411,0.76408,0.7641,25.5,0.76431,0.76432,0.76428,0.76431,23.79,True
'2018-06-05T03:00:00',0.76409,0.76425,0.76409,0.76423,45.0,0.76429,0.76443,0.76429,0.76443,58.5,True
'2018-06-05T03:01:00',0.76425,0.76433,0.76424,0.76426,24.1,0.76443,0.76451,0.76443,0.76446,31.42,True
'2018-06-05T03:02:00',0.76428,0.76429,0.76422,0.76429,35.5,0.76446,0.76447,0.76442,0.76447,49.24,True
'2018-06-05T03:03:00',0.76429,0.76435,0.76429,0.76435,49.0,0.76447,0.76453,0.76447,0.76453,65.53,False
'2018-06-05T03:04:00',0.76434,0.7644,0.76417,0.76417,50.32,0.76453,0.76458,0.76439,0.76439,75.89,True
'2018-06-05T03:05:00',0.76418,0.76423,0.76417,0.76419,25.32,0.76439,0.76443,0.76437,0.76439,27.06,True
'2018-06-05T03:06:00',0.7642,0.76427,0.76416,0.76421,38.0,0.7644,0.76447,0.76436,0.76441,49.34,True
'2018-06-05T03:07:00',0.76421,0.76425,0.76418,0.76425,35.0,0.76441,0.76446,0.76439,0.76445,52.89,True
'2018-06-05T03:08:00',0.76425,0.76433,0.76425,0.76432,29.0,0.76445,0.76452,0.76445,0.76452,48.54,False
'2018-06-05T03:09:00',0.76432,0.76432,0.7642,0.76422,51.64,0.76452,0.76452,0.76442,0.76444,76.27,True
'2018-06-05T03:10:00',0.7642,0.76424,0.7642,0.76423,30.07,0.76443,0.76445,0.7644,0.76443,41.34,True
'2018-06-05T03:11:00',0.76421,0.76427,0.76421,0.76423,40.37,0.76444,0.76448,0.76443,0.76444,51.16,False
'2018-06-05T03:12:00',0.76423,0.76423,0.76423,0.76423,7.0,0.76445,0.76445,0.76444,0.76444,7.82,False
'2018-06-05T03:13:00',0.76424,0.76427,0.7642,0.76421,28.52,0.76444,0.76447,0.76441,0.76442,35.8,True
'2018-06-05T03:14:00',0.76421,0.76427,0.76419,0.76427,31.2,0.76442,0.76448,0.7644,0.76448,37.29,False
'2018-06-05T03:15:00',0.76426,0.76426,0.76416,0.76416,50.77,0.76446,0.76446,0.76437,0.76438,67.27,True
'2018-06-05T03:16:00',0.76416,0.76433,0.76416,0.76433,39.0,0.76438,0.76454,0.76437,0.76454,51.27,False
'2018-06-05T03:17:00',0.76433,0.76437,0.76429,0.76431,34.9,0.76453,0.76457,0.76449,0.7645,38.18,False
'2018-06-05T03:18:00',0.7643,0.7643,0.76409,0.76414,40.59,0.7645,0.7645,0.76434,0.76434,39.01,False
'2018-06-05T03:19:00',0.76413,0.76414,0.76407,0.7641,38.0,0.76433,0.76434,0.76427,0.7643,53.22,True
'2018-06-05T03:20:00',0.76411,0.76411,0.76404,0.76411,27.1,0.7643,0.76431,0.76425,0.7643,33.92,True
'2018-06-05T03:21:00',0.7641,0.7642,0.7641,0.76416,30.1,0.7643,0.7644,0.7643,0.76438,47.35,False
'2018-06-05T03:22:00',0.76416,0.76421,0.7641,0.76414,25.67,0.76437,0.76439,0.76431,0.76434,33.82,True
'2018-06-05T03:23:00',0.76415,0.7642,0.76415,0.76418,33.0,0.76435,0.7644,0.76435,0.76438,49.53,False
'2018-06-05T03:24:00',0.76418,0.7642,0.7641,0.76412,20.0,0.76439,0.76441,0.76432,0.76432,26.07,False
'2018-06-05T03:25:00',0.7641,0.76412,0.7641,0.76411,11.0,0.7643,0.76432,0.7643,0.76431,17.92,True
'2018-06-05T03:26:00',0.76412,0.76417,0.7641,0.76416,32.75,0.76432,0.76437,0.7643,0.76436,32.78,True
'2018-06-05T03:27:00',0.76417,0.76424,0.76417,0.76422,19.0,0.76437,0.76444,0.76437,0.76444,17.09,True
'2018-06-05T03:28:00',0.76424,0.76425,0.76422,0.76425,16.5,0.76444,0.76445,0.76441,0.76445,16.89,False
'2018-06-05T03:29:00',0.76424,0.76426,0.76424,0.76425,14.25,0.76444,0.76446,0.76443,0.76445,11.82,False
'2018-06-05T03:30:00',0.76425,0.76425,0.76402,0.76407,102.24,0.76446,0.76446,0.76423,0.76427,73.75,True
'2018-06-05T03:31:00',0.76406,0.76418,0.76405,0.76412,78.46,0.76426,0.7644,0.76425,0.76435,61.33,True
'2018-06-05T03:32:00',0.76413,0.76426,0.76412,0.76424,55.16,0.76435,0.76446,0.76433,0.76444,47.14,False
'2018-06-05T03:33:00',0.76424,0.76428,0.76415,0.76422,53.57,0.76446,0.76448,0.76435,0.76443,57.89,False
'2018-06-05T03:34:00',0.76422,0.76424,0.76419,0.7642,49.5,0.76442,0.76444,0.76439,0.7644,48.2,False
'2018-06-05T03:35:00',0.7642,0.7642,0.76413,0.76416,35.25,0.7644,0.76441,0.76434,0.76436,39.9,True
'2018-06-05T03:36:00',0.76415,0.76422,0.76412,0.76422,28.0,0.76434,0.76442,0.76434,0.76442,31.32,True
'2018-06-05T03:37:00',0.7642,0.76431,0.76416,0.76429,64.75,0.76442,0.76451,0.76437,0.76449,67.18,True
'2018-06-05T03:38:00',0.76427,0.76441,0.76426,0.76436,80.5,0.76447,0.76461,0.76447,0.76455,80.14,True
'2018-06-05T03:39:00',0.76435,0.76443,0.76434,0.76443,54.25,0.76455,0.76463,0.76455,0.76463,49.19,True
'2018-06-05T03:40:00',0.76444,0.76451,0.76442,0.76447,52.5,0.76463,0.76471,0.76463,0.76467,58.3,False
'2018-06-05T03:41:00',0.76448,0.76448,0.76442,0.76444,52.75,0.76468,0.76469,0.76462,0.76464,53.63,False
'2018-06-05T03:42:00',0.76444,0.76444,0.76438,0.76439,32.5,0.76464,0.76464,0.76458,0.76459,34.82,False
'2018-06-05T03:43:00',0.76438,0.76441,0.76434,0.76438,55.75,0.76458,0.76462,0.76454,0.76457,60.47,True
'2018-06-05T03:44:00',0.76438,0.7644,0.76437,0.76438,52.0,0.76458,0.7646,0.76457,0.7646,48.45,True
'2018-06-05T03:45:00',0.76438,0.76444,0.76438,0.7644,51.5,0.7646,0.76464,0.76459,0.76459,49.32,True
'2018-06-05T03:46:00',0.7644,0.76441,0.76436,0.7644,24.75,0.76461,0.76461,0.76456,0.7646,23.34,False
'2018-06-05T03:47:00',0.76441,0.76441,0.76433,0.76437,41.75,0.76461,0.76461,0.76454,0.76457,41.27,False
'2018-06-05T03:48:00',0.76436,0.76438,0.76436,0.76437,8.5,0.76456,0.76459,0.76456,0.76457,8.27,False
'2018-06-05T03:49:00',0.76436,0.76436,0.76427,0.76428,48.41,0.76455,0.76456,0.76447,0.7645,45.68,False
'2018-06-05T03:50:00',0.7643,0.7643,0.76421,0.76428,18.5,0.7645,0.7645,0.76441,0.7645,21.25,False
'2018-06-05T03:51:00',0.7643,0.76432,0.76428,0.76428,20.1,0.7645,0.76452,0.76448,0.76448,24.7,True
'2018-06-05T03:52:00',0.76429,0.76429,0.76427,0.76429,14.0,0.76449,0.76449,0.76447,0.76449,17.6,False
'2018-06-05T03:53:00',0.76427,0.76429,0.76423,0.76428,12.8,0.76448,0.76448,0.76443,0.76448,16.07,False
'2018-06-05T03:54:00',0.76426,0.76426,0.76421,0.76423,11.0,0.76448,0.76448,0.76442,0.76443,14.06,False
'2018-06-05T03:55:00',0.76422,0.76424,0.76418,0.76418,13.0,0.76442,0.76444,0.76438,0.76438,13.97,False
'2018-06-05T03:56:00',0.76419,0.76419,0.76413,0.76413,15.0,0.76438,0.76438,0.76433,0.76433,17.59,True
'2018-06-05T03:57:00',0.76409,0.76414,0.76409,0.76414,14.7,0.76431,0.76434,0.76431,0.76433,16.09,True
'2018-06-05T03:58:00',0.76413,0.76418,0.76413,0.76416,17.0,0.76433,0.76438,0.76433,0.76436,21.17,False
'2018-06-05T03:59:00',0.76417,0.76417,0.76412,0.76415,14.1,0.76438,0.76438,0.76432,0.76435,20.07,True
'2018-06-05T04:00:00',0.76416,0.76422,0.76416,0.76418,25.1,0.76436,0.76442,0.76436,0.76438,39.31,False
'2018-06-05T04:01:00',0.76416,0.76418,0.76413,0.76416,20.4,0.76436,0.76439,0.76434,0.76435,22.25,True
'2018-06-05T04:02:00',0.76416,0.76426,0.76413,0.76424,37.1,0.76436,0.76446,0.76434,0.76445,57.3,True
'2018-06-05T04:03:00',0.76425,0.76437,0.76424,0.76437,23.0,0.76445,0.76455,0.76444,0.76455,28.25,False
'2018-06-05T04:04:00',0.76437,0.76437,0.76426,0.76426,19.2,0.76457,0.76457,0.76446,0.76446,20.5,False
'2018-06-05T04:05:00',0.76427,0.76428,0.76425,0.76426,8.1,0.76446,0.76447,0.76446,0.76446,10.75,True
'2018-06-05T04:06:00',0.76427,0.76437,0.76427,0.76437,16.0,0.76446,0.76457,0.76446,0.76457,22.03,False
'2018-06-05T04:07:00',0.76436,0.76439,0.76433,0.76433,7.5,0.76456,0.76458,0.76453,0.76453,12.0,True
'2018-06-05T04:08:00',0.76431,0.76438,0.7643,0.76438,21.97,0.76453,0.76458,0.7645,0.76458,21.5,False
'2018-06-05T04:09:00',0.76436,0.76436,0.76432,0.76433,23.35,0.76458,0.76458,0.76452,0.76453,25.75,False
'2018-06-05T04:10:00',0.76432,0.76434,0.76428,0.7643,29.92,0.76452,0.76455,0.76448,0.7645,32.25,False
'2018-06-05T04:11:00',0.76429,0.76429,0.76425,0.76426,18.48,0.76449,0.76449,0.76446,0.76446,18.86,True
'2018-06-05T04:12:00',0.76427,0.76431,0.76425,0.76431,33.97,0.76447,0.76452,0.76446,0.76451,29.31,False
'2018-06-05T04:13:00',0.76429,0.76429,0.76421,0.76422,54.53,0.76451,0.76451,0.76442,0.76442,53.25,True
'2018-06-05T04:14:00',0.76423,0.76427,0.76422,0.76427,27.92,0.76443,0.76448,0.76441,0.76448,30.58,False
'2018-06-05T04:15:00',0.76427,0.76429,0.76425,0.76427,34.58,0.76447,0.76449,0.76445,0.76447,45.54,False
'2018-06-05T04:16:00',0.76427,0.7643,0.76424,0.76424,23.25,0.76447,0.7645,0.76445,0.76446,30.11,False
'2018-06-05T04:17:00',0.76424,0.76424,0.76421,0.76422,38.7,0.76444,0.76444,0.76441,0.76442,46.53,False
'2018-06-05T04:18:00',0.76421,0.76428,0.76417,0.76422,50.86,0.76441,0.76449,0.76439,0.76442,57.97,True
'2018-06-05T04:19:00',0.76422,0.76425,0.76422,0.76423,10.3,0.76443,0.76446,0.76443,0.76443,11.75,True
'2018-06-05T04:20:00',0.76424,0.76426,0.76421,0.76425,17.44,0.76444,0.76446,0.76443,0.76445,19.6,True
'2018-06-05T04:21:00',0.76423,0.7643,0.76423,0.7643,11.0,0.76445,0.7645,0.76445,0.7645,12.82,True
'2018-06-05T04:22:00',0.76431,0.76433,0.76425,0.76431,23.8,0.76451,0.76454,0.76446,0.76451,26.95,False
'2018-06-05T04:23:00',0.76432,0.76432,0.76429,0.76431,6.67,0.76452,0.76453,0.76451,0.76451,6.0,False
'2018-06-05T04:24:00',0.76432,0.76432,0.76425,0.76426,16.1,0.76452,0.76452,0.76445,0.76446,16.2,True
'2018-06-05T04:25:00',0.76425,0.76433,0.76424,0.76431,27.15,0.76445,0.76453,0.76444,0.76453,27.1,False
'2018-06-05T04:26:00',0.7643,0.76431,0.76427,0.76427,19.81,0.76452,0.76452,0.76447,0.76449,19.0,True
'2018-06-05T04:27:00',0.76429,0.76432,0.76428,0.76428,23.84,0.76449,0.76453,0.76448,0.76448,23.25,True
'2018-06-05T04:28:00',0.76429,0.76432,0.76427,0.7643,11.1,0.76449,0.76452,0.76448,0.7645,13.66,False
'2018-06-05T04:29:00',0.76429,0.76429,0.76425,0.76427,15.62,0.76449,0.76449,0.76445,0.76447,14.54,False
'2018-06-05T04:30:00',0.76427,0.76427,0.76412,0.76418,34.07,0.76446,0.76447,0.76432,0.76438,33.91,False
'2018-06-05T04:31:00',0.76417,0.76419,0.76413,0.76417,17.12,0.76437,0.76439,0.76435,0.76437,20.78,False
'2018-06-05T04:32:00',0.76418,0.76419,0.76417,0.76417,4.0,0.76438,0.76439,0.76437,0.76437,4.4,False
'2018-06-05T04:33:00',0.76418,0.76418,0.76411,0.76413,25.07,0.76438,0.76438,0.7643,0.76433,25.27,True
'2018-06-05T04:34:00',0.76414,0.76415,0.76413,0.76413,15.1,0.76434,0.76436,0.76433,0.76435,20.39,True
'2018-06-05T04:35:00',0.76414,0.76414,0.76411,0.76414,9.71,0.76436,0.76436,0.76431,0.76434,9.57,False
'2018-06-05T04:36:00',0.76415,0.76415,0.76414,0.76414,10.0,0.76435,0.76435,0.76434,0.76434,10.0,False
'2018-06-05T04:37:00',0.76415,0.76415,0.76413,0.76414,6.0,0.76435,0.76435,0.76433,0.76434,6.27,False
'2018-06-05T04:38:00',0.76415,0.76415,0.76409,0.7641,13.1,0.76435,0.76435,0.76429,0.7643,12.87,False
'2018-06-05T04:39:00',0.76409,0.76415,0.76409,0.7641,23.5,0.76429,0.76435,0.76429,0.7643,26.49,True
'2018-06-05T04:40:00',0.76411,0.76418,0.76411,0.76417,16.0,0.7643,0.76438,0.7643,0.76436,14.7,False
'2018-06-05T04:41:00',0.76416,0.76417,0.76412,0.76413,21.71,0.76436,0.76438,0.76433,0.76434,24.81,False
'2018-06-05T04:42:00',0.76414,0.76414,0.76413,0.76413,10.5,0.76434,0.76435,0.76433,0.76433,9.9,True
'2018-06-05T04:43:00',0.76414,0.76418,0.76414,0.76416,13.7,0.76433,0.76439,0.76433,0.76436,13.5,False
'2018-06-05T04:44:00',0.76416,0.76419,0.76413,0.76416,28.4,0.76437,0.76441,0.76433,0.76436,31.95,True
'2018-06-05T04:45:00',0.76416,0.76419,0.76415,0.76419,23.6,0.76437,0.7644,0.76437,0.76439,24.61,True
'2018-06-05T04:46:00',0.76419,0.76424,0.76418,0.76419,20.34,0.7644,0.76445,0.7644,0.7644,20.24,True
'2018-06-05T04:47:00',0.7642,0.76425,0.7642,0.76425,11.4,0.76441,0.76448,0.76441,0.76448,13.44,False
'2018-06-05T04:48:00',0.76425,0.76426,0.7642,0.7642,30.7,0.76448,0.76449,0.76441,0.76443,43.11,True
'2018-06-05T04:49:00',0.7642,0.76423,0.7642,0.76421,20.67,0.76443,0.76445,0.76442,0.76443,33.55,True
'2018-06-05T04:50:00',0.76422,0.76433,0.76422,0.76432,14.2,0.76443,0.76455,0.76443,0.76454,17.85,False
'2018-06-05T04:51:00',0.76432,0.76433,0.76427,0.76427,13.26,0.76453,0.76454,0.76449,0.76451,13.91,True
'2018-06-05T04:52:00',0.76429,0.76431,0.76428,0.76429,17.99,0.7645,0.76452,0.76449,0.76451,15.0,False
'2018-06-05T04:53:00',0.76429,0.76429,0.76425,0.76427,11.14,0.7645,0.7645,0.76448,0.76448,10.57,True
'2018-06-05T04:54:00',0.76428,0.76429,0.76425,0.76429,9.49,0.76449,0.76451,0.76449,0.7645,9.35,True
'2018-06-05T04:55:00',0.76428,0.76433,0.76427,0.76431,17.94,0.7645,0.76455,0.76449,0.76452,21.24,True
'2018-06-05T04:56:00',0.76431,0.76433,0.76427,0.76433,14.99,0.76453,0.76455,0.76448,0.76455,12.57,True
'2018-06-05T04:57:00',0.76434,0.76438,0.76433,0.76436,22.15,0.76455,0.76459,0.76454,0.76458,27.88,True
'2018-06-05T04:58:00',0.76436,0.76445,0.76436,0.76444,18.1,0.76457,0.76466,0.76456,0.76465,25.58,False
'2018-06-05T04:59:00',0.76442,0.76442,0.76435,0.76439,15.74,0.76463,0.76463,0.76456,0.7646,17.96,False
'2018-06-05T05:00:00',0.76438,0.76438,0.76423,0.76424,32.87,0.76459,0.76459,0.76443,0.76444,34.63,True
'2018-06-05T05:01:00',0.76427,0.76436,0.76427,0.76436,26.6,0.76444,0.76455,0.76444,0.76455,33.02,False
'2018-06-05T05:02:00',0.76436,0.76438,0.76431,0.76435,40.77,0.76457,0.76458,0.76451,0.76455,44.1,True
'2018-06-05T05:03:00',0.76435,0.76438,0.76435,0.76436,25.25,0.76455,0.76456,0.76453,0.76456,23.42,False
'2018-06-05T05:04:00',0.76436,0.76441,0.76435,0.76436,17.25,0.76456,0.7646,0.76453,0.76455,17.66,False
'2018-06-05T05:05:00',0.76436,0.76436,0.76434,0.76434,5.0,0.76454,0.76454,0.76453,0.76454,5.0,True
'2018-06-05T05:06:00',0.76434,0.76438,0.76434,0.76437,14.5,0.76455,0.76456,0.76453,0.76456,14.27,True
'2018-06-05T05:07:00',0.76436,0.76439,0.76436,0.76438,9.0,0.76455,0.76459,0.76455,0.76459,9.57,True
'2018-06-05T05:08:00',0.7644,0.76441,0.76438,0.76441,15.5,0.76458,0.7646,0.76457,0.7646,15.67,False
'2018-06-05T05:09:00',0.76441,0.76441,0.76438,0.7644,16.5,0.76459,0.76459,0.76457,0.76459,14.1,False
'2018-06-05T05:10:00',0.7644,0.76443,0.7643,0.7643,29.25,0.76458,0.76462,0.76448,0.76448,30.74,False
'2018-06-05T05:11:00',0.7643,0.76432,0.76426,0.76427,13.5,0.76449,0.76451,0.76445,0.76445,13.57,True
'2018-06-05T05:12:00',0.76427,0.76436,0.76426,0.76436,22.0,0.76444,0.76456,0.76444,0.76454,24.27,True
'2018-06-05T05:13:00',0.76435,0.7645,0.76435,0.7645,21.0,0.76454,0.76469,0.76454,0.76469,23.01,False
'2018-06-05T05:14:00',0.76451,0.76451,0.76443,0.76444,15.0,0.76469,0.76469,0.76462,0.76462,15.3,False
'2018-06-05T05:15:00',0.76442,0.76444,0.76438,0.76443,13.0,0.76463,0.76463,0.76456,0.76462,15.57,False
'2018-06-05T05:16:00',0.76443,0.76443,0.76436,0.76436,15.0,0.76462,0.76462,0.76454,0.76454,17.52,True
'2018-06-05T05:17:00',0.76437,0.76446,0.76437,0.76442,33.0,0.76454,0.76464,0.76454,0.7646,37.77,True
'2018-06-05T05:18:00',0.76444,0.76449,0.76442,0.76446,25.5,0.76463,0.76468,0.76461,0.76464,29.25,False
'2018-06-05T05:19:00',0.76446,0.76449,0.76445,0.76446,24.0,0.76466,0.76468,0.76464,0.76464,29.35,False
'2018-06-05T05:20:00',0.76447,0.76447,0.76442,0.76443,30.0,0.76465,0.76465,0.76461,0.76462,40.85,True
'2018-06-05T05:21:00',0.76444,0.76446,0.76442,0.76444,20.0,0.76462,0.76464,0.76461,0.76463,26.96,True
'2018-06-05T05:22:00',0.76444,0.76453,0.76444,0.76453,25.0,0.76463,0.76472,0.76463,0.76472,30.87,True
'2018-06-05T05:23:00',0.76453,0.76453,0.76452,0.76453,3.0,0.76471,0.76473,0.76471,0.76473,4.14,True
'2018-06-05T05:24:00',0.76455,0.76458,0.7645,0.76457,48.8,0.76473,0.76479,0.76471,0.76479,54.1,True
'2018-06-05T05:25:00',0.76457,0.7646,0.76457,0.7646,5.0,0.76477,0.7648,0.76477,0.7648,5.17,False
'2018-06-05T05:26:00',0.7646,0.7646,0.76457,0.76459,17.0,0.76482,0.76482,0.76478,0.76479,18.42,False
'2018-06-05T05:27:00',0.76458,0.76458,0.76451,0.76451,8.5,0.76478,0.76478,0.76471,0.76471,9.67,False
'2018-06-05T05:28:00',0.7645,0.7645,0.76446,0.76446,6.32,0.7647,0.7647,0.76466,0.76466,5.0,True
'2018-06-05T05:29:00',0.76446,0.76453,0.76446,0.76453,10.0,0.76468,0.76473,0.76466,0.76473,12.69,True
'2018-06-05T05:30:00',0.76453,0.76454,0.7645,0.76454,15.1,0.76472,0.76475,0.7647,0.76474,18.77,True
'2018-06-05T05:31:00',0.76455,0.76457,0.76454,0.76456,12.1,0.76475,0.76477,0.76474,0.76476,12.94,True
'2018-06-05T05:32:00',0.76455,0.76459,0.76455,0.76458,21.47,0.76475,0.7648,0.76475,0.76478,20.96,True
'2018-06-05T05:33:00',0.76458,0.76461,0.76458,0.76459,15.88,0.76478,0.76481,0.76478,0.76479,16.0,False
'2018-06-05T05:34:00',0.76458,0.76458,0.76455,0.76458,9.3,0.76478,0.76478,0.76475,0.76478,9.0,False
'2018-06-05T05:35:00',0.76457,0.76458,0.76451,0.76452,20.9,0.76477,0.76478,0.76471,0.76472,20.9,True
'2018-06-05T05:36:00',0.7645,0.76453,0.7645,0.76453,15.87,0.76472,0.76473,0.76471,0.76473,15.2,True
'2018-06-05T05:37:00',0.76454,0.7646,0.76452,0.76459,16.57,0.76474,0.7648,0.76474,0.76479,17.97,True
'2018-06-05T05:38:00',0.76458,0.76464,0.76456,0.76464,16.37,0.76478,0.76484,0.76477,0.76484,17.74,False
'2018-06-05T05:39:00',0.76463,0.76467,0.76463,0.76464,17.1,0.76483,0.76488,0.76483,0.76484,20.59,False
'2018-06-05T05:40:00',0.76465,0.76465,0.7646,0.76461,12.52,0.76485,0.76486,0.7648,0.76481,11.2,False
'2018-06-05T05:41:00',0.7646,0.7646,0.76453,0.76456,31.34,0.7648,0.7648,0.76474,0.76476,28.8,True
'2018-06-05T05:42:00',0.76457,0.76458,0.76456,0.76458,6.0,0.76477,0.76478,0.76476,0.76478,6.0,False
'2018-06-05T05:43:00',0.76457,0.76458,0.76455,0.76456,15.1,0.76477,0.76478,0.76476,0.76476,15.1,False
'2018-06-05T05:44:00',0.76457,0.76457,0.76455,0.76456,5.27,0.76477,0.76477,0.76475,0.76476,5.0,False
'2018-06-05T05:45:00',0.76456,0.76456,0.76454,0.76456,6.24,0.76478,0.76478,0.76476,0.76476,7.32,True
'2018-06-05T05:46:00',0.76455,0.76457,0.76455,0.76457,5.6,0.76475,0.76477,0.76475,0.76477,5.0,False
'2018-06-05T05:47:00',0.76457,0.76457,0.76456,0.76457,22.63,0.76476,0.76477,0.76476,0.76477,21.0,False
'2018-06-05T05:48:00',0.76456,0.76456,0.76452,0.76452,16.48,0.76476,0.76476,0.76472,0.76472,15.0,False
'2018-06-05T05:49:00',0.76451,0.76451,0.76447,0.76451,15.08,0.76471,0.76473,0.76468,0.76469,13.5,True
'2018-06-05T05:50:00',0.76449,0.76452,0.76449,0.76451,6.1,0.76469,0.76471,0.76469,0.76471,7.0,True
'2018-06-05T05:51:00',0.76452,0.76453,0.76452,0.76453,2.0,0.76472,0.76473,0.76472,0.76473,2.0,True
'2018-06-05T05:52:00',0.76452,0.76456,0.76452,0.76456,7.87,0.76472,0.76476,0.76472,0.76476,7.1,True
'2018-06-05T05:53:00',0.76454,0.76461,0.76454,0.76459,18.64,0.76476,0.76481,0.76476,0.76479,17.17,False
'2018-06-05T05:54:00',0.7646,0.76461,0.76456,0.76456,9.37,0.7648,0.76481,0.76477,0.76478,9.1,False
'2018-06-05T05:55:00',0.76456,0.76456,0.76454,0.76454,17.06,0.76478,0.76478,0.76474,0.76474,14.0,False
'2018-06-05T05:56:00',0.76453,0.76455,0.76447,0.76447,32.38,0.76473,0.76475,0.76467,0.76467,25.3,True
'2018-06-05T05:57:00',0.76448,0.76449,0.76447,0.76447,7.4,0.76468,0.76469,0.76468,0.76469,7.0,True
'2018-06-05T05:58:00',0.76447,0.76448,0.76447,0.76448,15.56,0.76469,0.76469,0.76467,0.76468,12.5,False
'2018-06-05T05:59:00',0.76447,0.76448,0.76447,0.76447,9.38,0.76468,0.76469,0.76467,0.76467,8.0,True
'2018-06-05T06:00:00',0.76448,0.76455,0.76444,0.76453,23.84,0.76468,0.76475,0.76464,0.76473,24.05,True
'2018-06-05T06:01:00',0.76455,0.76459,0.76453,0.76459,11.0,0.76475,0.76479,0.76473,0.76479,13.34,False
'2018-06-05T06:02:00',0.76458,0.7646,0.76458,0.76458,12.5,0.76478,0.76481,0.76478,0.76478,17.5,True
'2018-06-05T06:03:00',0.76458,0.76462,0.76456,0.76459,16.27,0.7648,0.76482,0.76476,0.76477,15.71,True
'2018-06-05T06:04:00',0.76458,0.76462,0.76455,0.76461,27.67,0.76477,0.76483,0.76475,0.76483,28.69,False
'2018-06-05T06:05:00',0.76461,0.76462,0.76458,0.76458,13.57,0.76481,0.76482,0.76478,0.76478,13.1,False
'2018-06-05T06:06:00',0.76457,0.76459,0.76449,0.7645,14.9,0.76477,0.76479,0.7647,0.76472,16.94,False
'2018-06-05T06:07:00',0.7645,0.76453,0.76449,0.7645,27.15,0.76472,0.76473,0.7647,0.7647,28.0,False
'2018-06-05T06:08:00',0.76451,0.76452,0.7645,0.7645,7.6,0.7647,0.76473,0.7647,0.7647,7.0,True
'2018-06-05T06:09:00',0.76452,0.76452,0.7645,0.76452,13.07,0.7647,0.76473,0.7647,0.76472,15.02,False
'2018-06-05T06:10:00',0.76451,0.76452,0.7645,0.76451,6.54,0.76471,0.76472,0.7647,0.76471,6.0,False
'2018-06-05T06:11:00',0.76452,0.76452,0.76449,0.76449,10.77,0.76472,0.76472,0.76469,0.76469,11.0,True
'2018-06-05T06:12:00',0.76449,0.76451,0.76449,0.7645,16.3,0.76469,0.76471,0.76469,0.7647,19.7,False
'2018-06-05T06:13:00',0.7645,0.76452,0.76449,0.76449,11.5,0.76469,0.76472,0.76469,0.76469,12.77,False
'2018-06-05T06:14:00',0.76448,0.76448,0.76444,0.76446,10.5,0.76468,0.76468,0.76465,0.76466,13.7,False
'2018-06-05T06:15:00',0.76443,0.76446,0.76443,0.76446,2.8,0.76467,0.76467,0.76466,0.76466,2.1,False
'2018-06-05T06:16:00',0.76445,0.76445,0.76439,0.76439,7.5,0.76465,0.76465,0.76459,0.76459,9.2,True
'2018-06-05T06:17:00',0.7644,0.76446,0.76438,0.76446,10.3,0.76459,0.76466,0.76458,0.76466,12.0,True
'2018-06-05T06:18:00',0.76447,0.76452,0.76446,0.7645,30.54,0.76466,0.76472,0.76466,0.7647,28.24,False
'2018-06-05T06:19:00',0.7645,0.7645,0.7644,0.76442,39.36,0.76471,0.76471,0.76461,0.76464,39.94,False
'2018-06-05T06:20:00',0.76442,0.76444,0.76441,0.76442,13.5,0.76464,0.76464,0.76461,0.76461,15.4,False
'2018-06-05T06:21:00',0.76443,0.76443,0.76436,0.76438,29.37,0.76461,0.76463,0.76456,0.76457,27.7,False
'2018-06-05T06:22:00',0.76436,0.76436,0.76433,0.76435,18.15,0.76457,0.76457,0.76454,0.76455,19.0,True
'2018-06-05T06:23:00',0.76436,0.76438,0.76435,0.76437,11.2,0.76456,0.76458,0.76455,0.76457,11.57,True
'2018-06-05T06:24:00',0.76437,0.76439,0.76437,0.76438,9.0,0.76458,0.76461,0.76458,0.76458,11.56,True
'2018-06-05T06:25:00',0.76436,0.76449,0.76436,0.76448,38.58,0.76456,0.7647,0.76456,0.7647,32.87,False
'2018-06-05T06:26:00',0.76448,0.7645,0.76444,0.76445,22.9,0.7647,0.7647,0.76465,0.76466,20.25,True
'2018-06-05T06:27:00',0.76446,0.76451,0.76446,0.76451,8.67,0.76466,0.76471,0.76466,0.76471,9.0,False
'2018-06-05T06:28:00',0.76451,0.76451,0.76447,0.76447,12.1,0.76471,0.76471,0.76467,0.76469,10.5,False
'2018-06-05T06:29:00',0.76447,0.76455,0.76445,0.76445,80.6,0.76467,0.76476,0.76466,0.7647,61.62,True
'2018-06-05T06:30:00',0.76446,0.76454,0.7644,0.76454,53.03,0.76468,0.76474,0.76462,0.76474,46.0,False
'2018-06-05T06:31:00',0.76453,0.76456,0.76444,0.76445,28.89,0.76473,0.76476,0.76465,0.76465,26.0,True
'2018-06-05T06:32:00',0.76445,0.76451,0.76445,0.76451,12.69,0.76465,0.76473,0.76464,0.76473,12.1,False
'2018-06-05T06:33:00',0.76451,0.76453,0.76451,0.76451,31.54,0.76473,0.76473,0.76471,0.76471,30.21,False
'2018-06-05T06:34:00',0.76449,0.76449,0.7644,0.7644,37.84,0.76469,0.76469,0.7646,0.7646,28.5,False
'2018-06-05T06:35:00',0.76441,0.76443,0.76434,0.76434,49.75,0.76461,0.76462,0.76454,0.76454,38.5,True
'2018-06-05T06:36:00',0.76435,0.76443,0.76434,0.76443,25.01,0.76455,0.76462,0.76455,0.76462,25.74,False
'2018-06-05T06:37:00',0.76443,0.76443,0.76438,0.76439,13.7,0.76462,0.76462,0.76458,0.76459,13.07,False
'2018-06-05T06:38:00',0.76439,0.76439,0.76438,0.76438,19.5,0.76459,0.76459,0.76457,0.76458,17.5,False
'2018-06-05T06:39:00',0.7644,0.76443,0.76438,0.76438,42.11,0.76459,0.76463,0.76458,0.76458,40.2,True
'2018-06-05T06:40:00',0.76437,0.76447,0.76437,0.76447,51.97,0.76458,0.76466,0.76456,0.76466,41.5,True
'2018-06-05T06:41:00',0.76446,0.76452,0.76445,0.76447,47.11,0.76466,0.76471,0.76464,0.76469,42.14,True
'2018-06-05T06:42:00',0.76449,0.76455,0.76449,0.76452,37.45,0.76469,0.76475,0.76468,0.76472,32.79,False
'2018-06-05T06:43:00',0.76452,0.76452,0.76448,0.76448,27.94,0.76472,0.76472,0.76468,0.76468,28.23,True
'2018-06-05T06:44:00',0.76449,0.76451,0.76448,0.7645,16.9,0.76469,0.76471,0.76468,0.7647,14.4,True
'2018-06-05T06:45:00',0.7645,0.76457,0.7645,0.76454,22.8,0.7647,0.76477,0.7647,0.76475,17.77,True
'2018-06-05T06:46:00',0.76454,0.76474,0.76454,0.7647,49.44,0.76475,0.76494,0.76475,0.7649,42.07,False
'2018-06-05T06:47:00',0.7647,0.7647,0.76468,0.76469,26.14,0.7649,0.7649,0.76489,0.76489,28.0,False
'2018-06-05T06:48:00',0.76471,0.76473,0.76469,0.76469,23.87,0.76489,0.76492,0.76489,0.76489,19.67,False
'2018-06-05T06:49:00',0.76469,0.7647,0.76465,0.76467,27.35,0.76487,0.76488,0.76487,0.76487,28.46,False
'2018-06-05T06:50:00',0.76466,0.76467,0.7646,0.7646,20.91,0.76486,0.76487,0.7648,0.76481,19.0,False
'2018-06-05T06:51:00',0.7646,0.76461,0.76459,0.7646,18.99,0.76481,0.76481,0.7648,0.76481,19.07,True
'2018-06-05T06:52:00',0.76462,0.76465,0.76459,0.76461,45.75,0.76481,0.76485,0.76481,0.76482,41.34,False
'2018-06-05T06:53:00',0.76461,0.76462,0.76461,0.76461,20.4,0.76482,0.76482,0.76481,0.76482,26.93,True
'2018-06-05T06:54:00',0.76461,0.76462,0.76453,0.76462,35.97,0.76482,0.76482,0.76473,0.76482,39.63,True
'2018-06-05T06:55:00',0.76462,0.76469,0.76462,0.76466,31.14,0.76482,0.76488,0.76482,0.76486,35.29,True
'2018-06-05T06:56:00',0.76464,0.7647,0.76464,0.76468,29.52,0.76486,0.7649,0.76483,0.76488,34.32,True
'2018-06-05T06:57:00',0.76468,0.76469,0.76466,0.76469,17.2,0.76488,0.76489,0.76486,0.76487,27.17,False
'2018-06-05T06:58:00',0.76468,0.76469,0.76466,0.76466,18.7,0.76487,0.76489,0.76486,0.76488,23.87,False
'2018-06-05T06:59:00',0.76466,0.76466,0.76456,0.76457,18.6,0.76486,0.76486,0.76477,0.76477,23.55,True
'2018-06-05T07:00:00',0.76457,0.76461,0.76455,0.76461,26.37,0.76477,0.76481,0.76475,0.7648,32.25,False
'2018-06-05T07:01:00',0.76461,0.76461,0.76455,0.76455,17.82,0.7648,0.7648,0.76474,0.76474,16.0,False
'2018-06-05T07:02:00',0.76456,0.76456,0.76449,0.76449,18.27,0.76474,0.76474,0.76469,0.76469,19.0,False
'2018-06-05T07:03:00',0.76449,0.76449,0.76446,0.76446,15.02,0.76469,0.76469,0.76466,0.76466,11.0,True
'2018-06-05T07:04:00',0.76446,0.76452,0.76444,0.76451,12.25,0.76466,0.76472,0.76464,0.76471,13.9,False
'2018-06-05T07:05:00',0.76451,0.76451,0.76443,0.76445,32.17,0.7647,0.7647,0.76463,0.76465,28.94,True
'2018-06-05T07:06:00',0.76445,0.76449,0.76443,0.76449,25.54,0.76465,0.76469,0.76463,0.76469,23.86,False
'2018-06-05T07:07:00',0.7645,0.7645,0.76445,0.76448,22.61,0.76469,0.76469,0.76465,0.76467,35.17,False
'2018-06-05T07:08:00',0.76448,0.76449,0.76439,0.76441,18.92,0.76468,0.76469,0.7646,0.7646,17.35,False
'2018-06-05T07:09:00',0.7644,0.76442,0.76438,0.76438,18.29,0.76461,0.76462,0.7646,0.7646,18.04,True
'2018-06-05T07:10:00',0.7644,0.7645,0.7644,0.76447,21.11,0.76459,0.7647,0.76459,0.76468,22.95,False
'2018-06-05T07:11:00',0.76447,0.76449,0.76445,0.76445,18.13,0.76468,0.76469,0.76464,0.76464,18.5,True
'2018-06-05T07:12:00',0.76446,0.76448,0.76443,0.76445,29.08,0.76464,0.76467,0.76462,0.76465,33.16,True
'2018-06-05T07:13:00',0.76445,0.76453,0.76442,0.7645,44.51,0.76465,0.76473,0.76461,0.76469,51.6,True
'2018-06-05T07:14:00',0.76451,0.76462,0.76447,0.76462,66.64,0.76469,0.76482,0.76466,0.76482,72.39,True
'2018-06-05T07:15:00',0.76463,0.76464,0.76456,0.76464,35.77,0.76482,0.76482,0.76477,0.76482,41.36,False
'2018-06-05T07:16:00',0.76463,0.76464,0.76456,0.76458,51.35,0.76482,0.76484,0.76476,0.76478,49.43,False
'2018-06-05T07:17:00',0.76458,0.76458,0.76453,0.76454,23.21,0.76478,0.76478,0.76473,0.76473,26.37,False
'2018-06-05T07:18:00',0.76457,0.76457,0.76448,0.76453,39.88,0.76473,0.76476,0.76469,0.76473,43.43,False
'2018-06-05T07:19:00',0.76451,0.7646,0.76451,0.76453,34.56,0.76473,0.76479,0.76473,0.76473,38.13,True
'2018-06-05T07:20:00',0.76453,0.76454,0.76451,0.76454,22.99,0.76474,0.76474,0.7647,0.76474,18.51,False
'2018-06-05T07:21:00',0.76453,0.76453,0.76447,0.76448,18.41,0.76473,0.76473,0.76468,0.76468,20.42,False
'2018-06-05T07:22:00',0.76447,0.76449,0.76447,0.76448,7.54,0.76467,0.76468,0.76467,0.76468,7.6,True
'2018-06-05T07:23:00',0.76449,0.76451,0.76448,0.76449,18.42,0.76469,0.76471,0.76469,0.76469,18.85,True
'2018-06-05T07:24:00',0.7645,0.76451,0.76449,0.76451,3.1,0.7647,0.7647,0.7647,0.7647,3.3,True
'2018-06-05T07:25:00',0.76449,0.76452,0.76449,0.76452,20.5,0.7647,0.76473,0.7647,0.76473,25.18,True
'2018-06-05T07:26:00',0.76452,0.76457,0.76449,0.76455,57.25,0.76472,0.76477,0.7647,0.76477,50.46,False
'2018-06-05T07:27:00',0.76457,0.76458,0.76449,0.76449,39.66,0.76479,0.76479,0.76469,0.7647,44.68,True
'2018-06-05T07:28:00',0.76449,0.76456,0.76449,0.76455,36.74,0.7647,0.76476,0.7647,0.76475,39.91,False
'2018-06-05T07:29:00',0.76455,0.76455,0.7645,0.7645,31.34,0.76475,0.76475,0.76471,0.76471,35.44,False
'2018-06-05T07:30:00',0.76451,0.76452,0.76444,0.76445,34.26,0.76469,0.76472,0.76463,0.76464,35.33,True
'2018-06-05T07:31:00',0.76446,0.76457,0.76446,0.76457,28.33,0.76464,0.76476,0.76464,0.76475,23.41,True
'2018-06-05T07:32:00',0.76456,0.76462,0.76455,0.76462,26.52,0.76474,0.7648,0.76474,0.7648,22.1,False
'2018-06-05T07:33:00',0.7646,0.76462,0.76447,0.76448,49.26,0.76478,0.76478,0.76464,0.76467,43.1,False
'2018-06-05T07:34:00',0.76448,0.76449,0.76444,0.76444,14.27,0.76465,0.76468,0.76462,0.76462,13.0,True
'2018-06-05T07:35:00',0.76445,0.76456,0.76445,0.76456,40.31,0.76463,0.76474,0.76463,0.76474,37.08,True
'2018-06-05T07:36:00',0.76455,0.76459,0.76455,0.76457,30.61,0.76474,0.76477,0.76474,0.76474,25.2,False
'2018-06-05T07:37:00',0.76456,0.76457,0.76447,0.76448,44.51,0.76474,0.76474,0.76464,0.76465,41.67,False
'2018-06-05T07:38:00',0.76449,0.7645,0.76441,0.76443,47.97,0.76465,0.76468,0.76459,0.76461,44.95,False
'2018-06-05T07:39:00',0.76443,0.76446,0.76441,0.76442,17.3,0.7646,0.76463,0.76458,0.76458,16.1,True
'2018-06-05T07:40:00',0.76444,0.76452,0.76442,0.76445,52.82,0.76458,0.7647,0.76458,0.76464,48.84,False
'2018-06-05T07:41:00',0.76444,0.76447,0.76439,0.7644,26.84,0.76464,0.76466,0.76457,0.76459,24.85,False
'2018-06-05T07:42:00',0.7644,0.7644,0.76434,0.76438,27.37,0.76459,0.76459,0.76453,0.76457,21.57,False
'2018-06-05T07:43:00',0.76439,0.76439,0.76434,0.76435,37.74,0.76457,0.76457,0.76453,0.76453,36.0,False
'2018-06-05T07:44:00',0.76435,0.76435,0.76419,0.7642,40.13,0.76454,0.76454,0.76438,0.76438,35.81,False
'2018-06-05T07:45:00',0.76421,0.76422,0.76419,0.7642,43.57,0.76439,0.76441,0.76437,0.76438,45.4,True
'2018-06-05T07:46:00',0.7642,0.76425,0.76419,0.76423,39.26,0.76438,0.76444,0.76438,0.76441,36.45,True
'2018-06-05T07:47:00',0.76422,0.76426,0.76421,0.76425,40.5,0.76441,0.76446,0.76439,0.76443,39.3,False
'2018-06-05T07:48:00',0.76426,0.76426,0.76419,0.76419,23.6,0.76444,0.76445,0.76437,0.76438,30.53,True
'2018-06-05T07:49:00',0.76419,0.76429,0.76416,0.76428,22.12,0.76438,0.76447,0.76436,0.76446,26.17,True
'2018-06-05T07:50:00',0.76428,0.7643,0.76422,0.7643,27.97,0.76447,0.76449,0.76441,0.76449,26.0,False
'2018-06-05T07:51:00',0.7643,0.76433,0.7642,0.7642,37.49,0.76449,0.76451,0.76438,0.76439,34.39,False
'2018-06-05T07:52:00',0.7642,0.7642,0.76407,0.76416,52.2,0.76439,0.76439,0.76425,0.76434,47.24,False
'2018-06-05T07:53:00',0.76411,0.76417,0.76411,0.76413,40.35,0.7643,0.76436,0.7643,0.76431,27.0,True
'2018-06-05T07:54:00',0.76412,0.76416,0.76412,0.76416,43.86,0.76431,0.76433,0.76429,0.76433,30.0,True
'2018-06-05T07:55:00',0.76416,0.7642,0.76415,0.76416,41.16,0.76433,0.76439,0.76431,0.76434,36.1,False
'2018-06-05T07:56:00',0.76415,0.76417,0.76411,0.76412,49.05,0.76434,0.76434,0.76429,0.76429,37.0,False
'2018-06-05T07:57:00',0.76412,0.76412,0.76404,0.76411,57.23,0.76429,0.76431,0.7642,0.76429,39.0,True
'2018-06-05T07:58:00',0.76412,0.76419,0.76412,0.76417,34.38,0.76431,0.76438,0.76431,0.76436,26.1,False
'2018-06-05T07:59:00',0.76415,0.76415,0.76405,0.76407,40.91,0.76433,0.76436,0.76425,0.76426,32.77,False
'2018-06-05T08:00:00',0.76406,0.76411,0.76406,0.76408,46.74,0.76423,0.76428,0.76423,0.76424,41.5,True
'2018-06-05T08:01:00',0.7641,0.76418,0.76408,0.76415,44.31,0.76424,0.76436,0.76424,0.76431,43.75,False
'2018-06-05T08:02:00',0.76413,0.76419,0.76407,0.76408,50.49,0.76431,0.76434,0.76421,0.76424,48.75,True
'2018-06-05T08:03:00',0.76409,0.76413,0.76405,0.76409,59.33,0.76424,0.7643,0.76422,0.76426,57.0,True
'2018-06-05T08:04:00',0.76411,0.76416,0.76409,0.7641,85.9,0.76428,0.76433,0.76426,0.76426,89.85,True
'2018-06-05T08:05:00',0.7641,0.76415,0.76408,0.76412,38.0,0.76427,0.76432,0.76425,0.7643,39.44,True
'2018-06-05T08:06:00',0.76414,0.76423,0.76411,0.76418,80.29,0.7643,0.7644,0.76428,0.76435,80.03,False
'2018-06-05T08:07:00',0.76419,0.76422,0.76411,0.76413,63.58,0.76436,0.7644,0.76429,0.7643,67.57,True
'2018-06-05T08:08:00',0.76413,0.76417,0.76407,0.76416,54.5,0.76429,0.76433,0.76423,0.76433,54.73,False
'2018-06-05T08:09:00',0.76417,0.76417,0.76397,0.76399,51.98,0.76433,0.76433,0.76415,0.76416,50.19,False
'2018-06-05T08:10:00',0.76399,0.76399,0.76395,0.76397,41.21,0.76415,0.76416,0.76411,0.76413,44.01,True
'2018-06-05T08:11:00',0.76397,0.76401,0.76386,0.76401,90.78,0.76415,0.76417,0.76403,0.76417,97.92,True
'2018-06-05T08:12:00',0.764,0.76411,0.76389,0.7641,67.88,0.76417,0.76428,0.76407,0.76427,71.5,False
'2018-06-05T08:13:00',0.76408,0.76411,0.76407,0.76408,32.17,0.76427,0.76429,0.76424,0.76425,27.67,True
'2018-06-05T08:14:00',0.76411,0.76422,0.76411,0.76422,53.17,0.76427,0.76441,0.76427,0.76441,46.6,True
'2018-06-05T08:15:00',0.76424,0.76436,0.76424,0.76431,66.45,0.76439,0.76453,0.76439,0.76445,67.5,False
'2018-06-05T08:16:00',0.76433,0.76435,0.76424,0.76424,56.51,0.76447,0.76449,0.7644,0.7644,53.75,False
'2018-06-05T08:17:00',0.76425,0.76427,0.76417,0.76423,57.63,0.7644,0.76442,0.76432,0.76439,49.6,True
'2018-06-05T08:18:00',0.76423,0.76431,0.7642,0.76428,84.19,0.7644,0.76447,0.76436,0.76444,76.75,False
'2018-06-05T08:19:00',0.76428,0.76432,0.7642,0.7642,64.0,0.76444,0.76448,0.76438,0.76439,64.64,False
'2018-06-05T08:20:00',0.76421,0.76423,0.76412,0.76417,54.34,0.76437,0.76438,0.76428,0.76433,55.5,False
'2018-06-05T08:21:00',0.76418,0.76418,0.76404,0.76406,81.51,0.76434,0.76434,0.76419,0.76422,84.0,False
'2018-06-05T08:22:00',0.76407,0.76409,0.76399,0.76399,77.95,0.76422,0.76426,0.76414,0.76415,70.0,True
'2018-06-05T08:23:00',0.764,0.76405,0.76398,0.76402,66.21,0.76415,0.7642,0.76414,0.76418,69.0,False
'2018-06-05T08:24:00',0.76403,0.76404,0.76397,0.76399,39.5,0.76418,0.7642,0.76413,0.76414,35.5,True
'2018-06-05T08:25:00',0.76399,0.76407,0.76399,0.76407,42.99,0.76415,0.76423,0.76415,0.76422,41.0,False
'2018-06-05T08:26:00',0.76407,0.76415,0.76403,0.76405,41.57,0.76423,0.7643,0.76418,0.7642,40.0,True
'2018-06-05T08:27:00',0.76404,0.76408,0.76404,0.76406,29.24,0.76419,0.76425,0.76419,0.76421,28.0,True
'2018-06-05T08:28:00',0.76407,0.76413,0.76406,0.76411,32.34,0.76422,0.76428,0.76421,0.76428,31.0,True
'2018-06-05T08:29:00',0.76413,0.76414,0.76411,0.76411,51.35,0.76427,0.76431,0.76426,0.76431,39.24,False
'2018-06-05T08:30:00',0.76411,0.76417,0.76409,0.76409,37.77,0.76431,0.76431,0.76424,0.76426,36.5,False
'2018-06-05T08:31:00',0.76411,0.76413,0.76404,0.76408,56.0,0.76425,0.76428,0.76418,0.76425,52.0,True
'2018-06-05T08:32:00',0.7641,0.76421,0.7641,0.76419,59.0,0.76425,0.76436,0.76424,0.76434,51.1,False
'2018-06-05T08:33:00',0.76419,0.76419,0.76411,0.76414,38.07,0.76433,0.76435,0.76426,0.76428,34.0,False
'2018-06-05T08:34:00',0.76413,0.76417,0.76405,0.76413,76.07,0.7643,0.76431,0.7642,0.76427,75.57,False
'2018-06-05T08:35:00',0.76412,0.76413,0.764,0.76403,54.55,0.76426,0.76427,0.76415,0.76417,53.5,True
'2018-06-05T08:36:00',0.76402,0.76408,0.764,0.76406,49.0,0.76416,0.76423,0.76415,0.76423,53.5,False
'2018-06-05T08:37:00',0.76407,0.76412,0.76397,0.76399,50.2,0.76421,0.76427,0.76412,0.76413,53.5,False
'2018-06-05T08:38:00',0.764,0.76402,0.76388,0.76392,40.5,0.76413,0.76416,0.76402,0.76406,41.0,True
'2018-06-05T08:39:00',0.76392,0.76403,0.76391,0.76396,70.14,0.76408,0.76419,0.76408,0.76412,68.94,True
'2018-06-05T08:40:00',0.76396,0.76399,0.76392,0.76396,53.75,0.76411,0.76414,0.76408,0.76413,52.5,False
'2018-06-05T08:41:00',0.76395,0.76401,0.76393,0.76393,27.27,0.7641,0.76416,0.76407,0.7641,28.0,True
'2018-06-05T08:42:00',0.76394,0.76403,0.7639,0.76403,63.2,0.7641,0.76418,0.76406,0.76418,67.1,True
'2018-06-05T08:43:00',0.76402,0.76407,0.76387,0.76407,46.5,0.76418,0.76421,0.76402,0.76421,52.0,False
'2018-06-05T08:44:00',0.76406,0.76406,0.764,0.764,30.0,0.7642,0.76422,0.76415,0.76416,31.1,False
'2018-06-05T08:45:00',0.764,0.76401,0.76393,0.76394,50.0,0.76417,0.76418,0.76408,0.76411,52.94,True
'2018-06-05T08:46:00',0.76395,0.76403,0.76394,0.76401,43.5,0.76412,0.76419,0.76409,0.76417,43.81,True
'2018-06-05T08:47:00',0.76401,0.76408,0.764,0.76408,44.0,0.76418,0.76425,0.76415,0.76425,51.52,False
'2018-06-05T08:48:00',0.76409,0.76409,0.76401,0.76404,54.0,0.76424,0.76424,0.76416,0.76421,57.0,False
'2018-06-05T08:49:00',0.76403,0.76406,0.76399,0.76404,60.1,0.76419,0.76421,0.76416,0.7642,61.07,True
'2018-06-05T08:50:00',0.76404,0.7641,0.76402,0.76408,31.0,0.76421,0.76426,0.76419,0.76423,31.5,True
'2018-06-05T08:51:00',0.76407,0.76412,0.76406,0.7641,35.07,0.76422,0.76429,0.76421,0.76425,34.5,False
'2018-06-05T08:52:00',0.76411,0.76413,0.76404,0.76408,52.0,0.76426,0.76428,0.7642,0.76423,53.5,False
'2018-06-05T08:53:00',0.76409,0.76412,0.76402,0.76403,48.5,0.76424,0.76427,0.76416,0.76417,48.5,False
'2018-06-05T08:54:00',0.76402,0.76407,0.764,0.76401,47.0,0.76417,0.76422,0.76414,0.76416,48.37,False
'2018-06-05T08:55:00',0.76403,0.76405,0.76394,0.76398,63.5,0.76417,0.7642,0.76412,0.76414,65.5,True
'2018-06-05T08:56:00',0.76399,0.76406,0.76395,0.76403,68.0,0.76414,0.7642,0.76411,0.76418,67.0,False
'2018-06-05T08:57:00',0.76404,0.76406,0.76396,0.76401,105.0,0.76418,0.76421,0.76412,0.76417,105.5,True
'2018-06-05T08:58:00',0.76402,0.76418,0.76401,0.76411,81.0,0.76418,0.76434,0.76417,0.76427,82.5,False
'2018-06-05T08:59:00',0.76409,0.76411,0.76394,0.76409,77.0,0.76427,0.76427,0.7641,0.76425,79.7,False
'2018-06-05T09:00:00',0.7641,0.76421,0.76393,0.76403,116.95,0.76427,0.76437,0.76408,0.76418,108.4,True
'2018-06-05T09:01:00',0.76403,0.76415,0.76402,0.76411,57.27,0.7642,0.7643,0.76418,0.76425,53.5,True
'2018-06-05T09:02:00',0.76409,0.76417,0.76409,0.76415,65.07,0.76426,0.76432,0.76425,0.7643,60.0,False
'2018-06-05T09:03:00',0.76415,0.76415,0.76402,0.76404,85.49,0.76429,0.7643,0.76417,0.76418,75.17,False
'2018-06-05T09:04:00',0.76403,0.76406,0.76387,0.76394,87.5,0.76417,0.76421,0.76402,0.76409,91.67,True
'2018-06-05T09:05:00',0.76395,0.76423,0.76394,0.76423,75.57,0.76409,0.76439,0.76409,0.76439,81.39,False
'2018-06-05T09:06:00',0.76424,0.76426,0.76413,0.76421,67.47,0.7644,0.76442,0.7643,0.76437,64.64,True
'2018-06-05T09:07:00',0.7642,0.76455,0.7642,0.76454,101.32,0.76436,0.76472,0.76436,0.76471,89.7,False
'2018-06-05T09:08:00',0.76451,0.76454,0.76447,0.76452,80.25,0.76467,0.7647,0.76462,0.76469,77.17,True
'2018-06-05T09:09:00',0.76453,0.76462,0.7645,0.76454,67.7,0.76469,0.76477,0.76466,0.7647,70.78,True
'2018-06-05T09:10:00',0.76456,0.76462,0.76454,0.76459,62.62,0.7647,0.76478,0.7647,0.76475,62.75,False
'2018-06-05T09:11:00',0.76461,0.76464,0.76446,0.7645,81.56,0.76477,0.76481,0.76463,0.76467,84.81,True
'2018-06-05T09:12:00',0.7645,0.76454,0.76447,0.76454,46.5,0.76465,0.76469,0.76462,0.76469,51.53,True
'2018-06-05T09:13:00',0.76452,0.76464,0.7645,0.76457,76.71,0.76469,0.76479,0.76467,0.76473,75.1,False
'2018-06-05T09:14:00',0.76457,0.76466,0.76451,0.76452,73.45,0.76474,0.76482,0.76467,0.76468,67.3,True
'2018-06-05T09:15:00',0.76452,0.76457,0.76446,0.76453,95.62,0.76471,0.76473,0.76461,0.76471,100.66,False
'2018-06-05T09:16:00',0.76453,0.76453,0.7644,0.76445,103.17,0.76467,0.76469,0.76456,0.7646,103.57,True
'2018-06-05T09:17:00',0.76445,0.76454,0.76441,0.76447,71.0,0.76461,0.76468,0.76456,0.76461,77.43,False
'2018-06-05T09:18:00',0.76445,0.76446,0.76431,0.76431,43.0,0.76461,0.76461,0.76445,0.76445,44.5,False
'2018-06-05T09:19:00',0.7643,0.76436,0.76428,0.76431,72.0,0.76447,0.76451,0.76442,0.76445,75.5,False
'2018-06-05T09:20:00',0.76429,0.76433,0.76423,0.76423,59.5,0.76445,0.76449,0.76437,0.76437,62.5,False
'2018-06-05T09:21:00',0.76423,0.7643,0.76416,0.76416,53.2,0.76439,0.76444,0.76432,0.76432,64.1,True
'2018-06-05T09:22:00',0.76417,0.76425,0.76417,0.76424,70.0,0.76431,0.76439,0.76431,0.76438,74.0,False
'2018-06-05T09:23:00',0.76423,0.76427,0.76412,0.76412,63.0,0.76437,0.76441,0.76426,0.76426,70.0,False
'2018-06-05T09:24:00',0.76411,0.76411,0.76392,0.76399,64.92,0.76426,0.76426,0.76407,0.76413,62.92,True
'2018-06-05T09:25:00',0.76399,0.7642,0.76399,0.76409,74.42,0.76414,0.76436,0.76414,0.76423,65.5,False
'2018-06-05T09:26:00',0.76408,0.7641,0.76401,0.76401,43.9,0.76423,0.76425,0.76418,0.76418,49.0,False
'2018-06-05T09:27:00',0.76401,0.76401,0.76391,0.76396,69.97,0.76416,0.76416,0.76407,0.76411,70.67,False
'2018-06-05T09:28:00',0.76396,0.76403,0.76392,0.76394,94.1,0.76412,0.76417,0.76407,0.76409,95.5,False
'2018-06-05T09:29:00',0.76394,0.76396,0.76384,0.76389,101.97,0.76408,0.76411,0.76402,0.76409,97.3,True
'2018-06-05T09:30:00',0.76389,0.76397,0.76379,0.76392,116.22,0.76409,0.76412,0.76396,0.76406,105.2,True
'2018-06-05T09:31:00',0.76391,0.7641,0.76389,0.7641,103.61,0.76406,0.76425,0.76404,0.76425,93.0,True
'2018-06-05T09:32:00',0.76411,0.76425,0.76411,0.76422,70.42,0.76426,0.7644,0.76426,0.76436,64.0,True
'2018-06-05T09:33:00',0.7642,0.76436,0.76419,0.76433,41.6,0.76435,0.76452,0.76434,0.76448,42.5,False
'2018-06-05T09:34:00',0.76432,0.76438,0.76427,0.76433,79.77,0.76447,0.76453,0.7644,0.76447,80.1,True
'2018-06-05T09:35:00',0.76432,0.76436,0.76429,0.76433,64.0,0.76449,0.7645,0.76444,0.76448,63.0,False
'2018-06-05T09:36:00',0.76434,0.76438,0.76424,0.76426,76.1,0.76449,0.76453,0.7644,0.76441,78.67,False
'2018-06-05T09:37:00',0.76425,0.76427,0.76403,0.76405,74.97,0.7644,0.76441,0.76418,0.7642,73.0,False
'2018-06-05T09:38:00',0.76404,0.76406,0.76386,0.76386,70.0,0.76419,0.76423,0.76401,0.76401,68.4,True
'2018-06-05T09:39:00',0.76391,0.76396,0.76383,0.76387,91.75,0.76406,0.76413,0.76398,0.76405,86.67,True
'2018-06-05T09:40:00',0.76387,0.76392,0.76384,0.7639,81.0,0.76404,0.76408,0.76401,0.76405,96.58,True
'2018-06-05T09:41:00',0.76391,0.76405,0.76391,0.76403,80.5,0.76405,0.76421,0.76405,0.76419,94.12,True
'2018-06-05T09:42:00',0.76403,0.76405,0.76398,0.76404,64.5,0.76418,0.76421,0.76413,0.76421,73.12,True
'2018-06-05T09:43:00',0.76406,0.7642,0.76401,0.76415,69.0,0.76421,0.76435,0.76416,0.76432,73.01,False
'2018-06-05T09:44:00',0.76416,0.76416,0.764,0.764,33.1,0.76431,0.76431,0.76415,0.76415,34.27,False
'2018-06-05T09:45:00',0.764,0.76406,0.76398,0.76399,83.5,0.76416,0.76422,0.76414,0.76415,80.69,True
'2018-06-05T09:46:00',0.764,0.76407,0.76398,0.76403,49.35,0.76415,0.76423,0.76413,0.76419,54.01,False
'2018-06-05T09:47:00',0.76403,0.76409,0.76399,0.76399,63.6,0.76418,0.76425,0.76415,0.76417,61.45,False
'2018-06-05T09:48:00',0.764,0.764,0.76389,0.76392,46.25,0.76415,0.76415,0.76404,0.76409,44.8,True
'2018-06-05T09:49:00',0.76392,0.76397,0.76387,0.76396,71.25,0.76407,0.76412,0.76402,0.76411,61.3,True
'2018-06-05T09:50:00',0.76396,0.76412,0.76393,0.76405,97.25,0.76412,0.76427,0.76408,0.7642,101.32,True
'2018-06-05T09:51:00',0.76405,0.76426,0.76396,0.76426,80.0,0.76419,0.76441,0.76412,0.76441,87.94,True
'2018-06-05T09:52:00',0.76425,0.76431,0.76413,0.76427,62.0,0.76441,0.76448,0.76428,0.76442,69.5,False
'2018-06-05T09:53:00',0.76427,0.76435,0.76424,0.76427,64.5,0.76441,0.7645,0.7644,0.76442,62.57,False
'2018-06-05T09:54:00',0.76429,0.76436,0.76422,0.76424,110.5,0.76443,0.76451,0.76438,0.76441,108.39,False
'2018-06-05T09:55:00',0.76424,0.76427,0.76418,0.76421,84.64,0.76439,0.76442,0.76434,0.76436,84.5,False
'2018-06-05T09:56:00',0.76422,0.76429,0.76413,0.76416,111.45,0.76436,0.76444,0.76428,0.76433,106.69,False
'2018-06-05T09:57:00',0.76417,0.76417,0.764,0.764,69.0,0.76431,0.76432,0.76417,0.76417,68.0,False
'2018-06-05T09:58:00',0.76402,0.76411,0.76393,0.76397,94.12,0.76416,0.76426,0.76408,0.76411,89.0,False
'2018-06-05T09:59:00',0.76395,0.76401,0.76378,0.7639,100.64,0.76412,0.76419,0.76392,0.76405,92.41,True
'2018-06-05T10:00:00',0.76389,0.76422,0.76389,0.76422,98.89,0.76405,0.76438,0.76404,0.76437,95.59,False
'2018-06-05T10:01:00',0.76421,0.76424,0.76411,0.76417,65.27,0.76437,0.76439,0.76428,0.76433,65.57,False
'2018-06-05T10:02:00',0.76415,0.76419,0.76403,0.76404,56.37,0.76433,0.76437,0.76419,0.7642,56.57,True
'2018-06-05T10:03:00',0.76403,0.76408,0.76403,0.76406,47.77,0.76421,0.76425,0.76419,0.76421,47.0,False
'2018-06-05T10:04:00',0.76406,0.76408,0.76392,0.76392,60.87,0.76422,0.76424,0.76407,0.76407,64.52,False
'2018-06-05T10:05:00',0.76391,0.76391,0.76383,0.76383,59.0,0.76406,0.76406,0.76398,0.76399,60.98,False
'2018-06-05T10:06:00',0.76381,0.76386,0.76375,0.76376,59.5,0.76396,0.76401,0.7639,0.76391,62.67,True
'2018-06-05T10:07:00',0.76377,0.76391,0.76374,0.76391,52.0,0.76392,0.76406,0.76389,0.76406,52.0,True
'2018-06-05T10:08:00',0.76393,0.76404,0.76387,0.76401,65.1,0.76408,0.7642,0.76402,0.76416,70.0,False
'2018-06-05T10:09:00',0.764,0.76404,0.76394,0.76398,78.44,0.76415,0.7642,0.7641,0.76413,77.0,False
'2018-06-05T10:10:00',0.76397,0.76403,0.76385,0.76393,136.39,0.76412,0.7642,0.76401,0.76408,133.3,True
'2018-06-05T10:11:00',0.76393,0.76403,0.76392,0.76403,78.8,0.7641,0.76419,0.76408,0.76419,87.36,True
'2018-06-05T10:12:00',0.76404,0.76407,0.76396,0.76407,69.17,0.7642,0.76422,0.76411,0.76422,73.0,False
'2018-06-05T10:13:00',0.76407,0.76412,0.76386,0.76399,89.79,0.76423,0.76428,0.76402,0.76414,88.1,False
'2018-06-05T10:14:00',0.76398,0.76401,0.76376,0.7638,90.52,0.76413,0.76418,0.76392,0.76394,94.36,False
'2018-06-05T10:15:00',0.76382,0.76389,0.76372,0.76373,82.37,0.76397,0.76405,0.76387,0.76387,80.82,True
'2018-06-05T10:16:00',0.76372,0.76375,0.76367,0.76373,60.2,0.76386,0.76391,0.76382,0.7639,61.25,False
'2018-06-05T10:17:00',0.76372,0.76377,0.76368,0.76372,71.77,0.76387,0.76392,0.76383,0.76389,72.5,False
'2018-06-05T10:18:00',0.76369,0.76371,0.76343,0.76351,92.56,0.76386,0.76386,0.76359,0.76366,104.26,False
'2018-06-05T10:19:00',0.76352,0.76354,0.76342,0.7635,64.6,0.76367,0.76369,0.76359,0.76367,69.78,False
'2018-06-05T10:20:00',0.7635,0.76353,0.76341,0.76341,37.0,0.76365,0.76368,0.76356,0.76356,40.05,True
'2018-06-05T10:21:00',0.76342,0.76348,0.76342,0.76343,57.0,0.76357,0.76364,0.76357,0.76357,61.77,True
'2018-06-05T10:22:00',0.76342,0.76363,0.76341,0.76359,72.67,0.76358,0.76377,0.76355,0.76376,75.07,True
'2018-06-05T10:23:00',0.76361,0.76369,0.7636,0.76361,60.27,0.76375,0.76384,0.76375,0.76375,62.5,False
'2018-06-05T10:24:00',0.7636,0.76361,0.76352,0.76356,89.8,0.76374,0.76376,0.76367,0.7637,95.67,False
'2018-06-05T10:25:00',0.76355,0.76357,0.76352,0.76353,49.6,0.7637,0.76371,0.76366,0.76369,50.07,False
'2018-06-05T10:26:00',0.76353,0.76356,0.7635,0.7635,34.0,0.76367,0.7637,0.76364,0.76366,34.0,True
'2018-06-05T10:27:00',0.76352,0.76356,0.76349,0.76355,39.0,0.76366,0.76371,0.76364,0.76371,39.5,True
'2018-06-05T10:28:00',0.76356,0.76361,0.76351,0.7636,30.2,0.7637,0.76374,0.76367,0.76374,34.25,True
'2018-06-05T10:29:00',0.76361,0.76374,0.7636,0.76372,68.41,0.76376,0.76392,0.76374,0.7639,65.5,False
'2018-06-05T10:30:00',0.76371,0.76374,0.7635,0.76358,162.76,0.76391,0.76391,0.76364,0.76373,138.72,True
'2018-06-05T10:31:00',0.76357,0.76371,0.76349,0.76368,62.24,0.76372,0.76386,0.76365,0.76383,63.0,False
'2018-06-05T10:32:00',0.76367,0.7637,0.76354,0.76368,97.57,0.76382,0.76385,0.7637,0.76383,105.25,False
'2018-06-05T10:33:00',0.76367,0.76367,0.76345,0.76356,73.89,0.76382,0.76382,0.76361,0.76372,73.57,True
'2018-06-05T10:34:00',0.76358,0.76369,0.76355,0.76358,107.92,0.76373,0.76385,0.7637,0.76373,109.0,False
'2018-06-05T10:35:00',0.76359,0.7636,0.76348,0.76355,120.67,0.76373,0.76375,0.76362,0.76369,126.17,False
'2018-06-05T10:36:00',0.76354,0.76357,0.76346,0.76347,65.0,0.7637,0.76371,0.76362,0.76363,70.25,True
'2018-06-05T10:37:00',0.76348,0.76365,0.76343,0.76364,87.24,0.76362,0.7638,0.76358,0.76379,92.0,False
'2018-06-05T10:38:00',0.76365,0.76365,0.76348,0.76352,101.5,0.76379,0.76379,0.76365,0.76369,100.5,True
'2018-06-05T10:39:00',0.76354,0.7636,0.76346,0.7636,83.0,0.76368,0.76374,0.76361,0.76374,98.0,False
'2018-06-05T10:40:00',0.76359,0.76361,0.76349,0.76352,63.5,0.76374,0.76376,0.76365,0.76367,68.5,False
'2018-06-05T10:41:00',0.76352,0.76354,0.76345,0.76349,70.0,0.76369,0.7637,0.76361,0.76364,72.7,False
'2018-06-05T10:42:00',0.7635,0.76351,0.76343,0.76345,44.5,0.76364,0.76365,0.76358,0.76359,52.34,False
'2018-06-05T10:43:00',0.76346,0.7635,0.76338,0.76342,66.64,0.76361,0.76364,0.76353,0.76356,67.87,True
'2018-06-05T10:44:00',0.76341,0.7635,0.76339,0.76349,90.1,0.76356,0.76365,0.76355,0.76364,106.08,False
'2018-06-05T10:45:00',0.7635,0.76356,0.76337,0.76341,70.6,0.76364,0.76372,0.76352,0.76356,81.69,False
'2018-06-05T10:46:00',0.76342,0.76347,0.76327,0.76329,95.5,0.76357,0.76362,0.76343,0.76344,112.47,False
'2018-06-05T10:47:00',0.76329,0.76332,0.7631,0.76312,95.1,0.76346,0.76349,0.76326,0.76329,108.73,True
'2018-06-05T10:48:00',0.76314,0.76318,0.76296,0.76317,97.5,0.76329,0.76333,0.76313,0.76332,113.15,False
'2018-06-05T10:49:00',0.76318,0.76324,0.76301,0.76303,100.5,0.76332,0.76339,0.76316,0.76318,101.94,False
'2018-06-05T10:50:00',0.76305,0.76307,0.76289,0.7629,48.7,0.7632,0.76322,0.76304,0.76304,49.87,True
'2018-06-05T10:51:00',0.7629,0.76296,0.76286,0.7629,74.0,0.76305,0.76311,0.76302,0.76305,76.04,False
'2018-06-05T10:52:00',0.76293,0.76294,0.76278,0.76279,51.0,0.76307,0.76309,0.76294,0.76295,50.1,False
'2018-06-05T10:53:00',0.7628,0.7628,0.76252,0.76264,80.35,0.76294,0.76295,0.76267,0.76279,77.0,True
'2018-06-05T10:54:00',0.76263,0.76278,0.76262,0.76275,84.18,0.76278,0.76293,0.76278,0.76292,81.24,True
'2018-06-05T10:55:00',0.76277,0.76289,0.76275,0.76283,65.7,0.76292,0.76304,0.7629,0.76298,60.5,False
'2018-06-05T10:56:00',0.76282,0.76285,0.76272,0.76276,64.82,0.76297,0.763,0.76287,0.76291,57.1,True
'2018-06-05T10:57:00',0.76274,0.76284,0.76273,0.76282,56.89,0.76291,0.76298,0.76288,0.76296,50.0,False
'2018-06-05T10:58:00',0.76282,0.76283,0.76269,0.76271,63.22,0.76298,0.76298,0.76282,0.76285,53.0,False
'2018-06-05T10:59:00',0.7627,0.76272,0.76263,0.76269,81.0,0.76284,0.76287,0.76276,0.76286,69.0,False
'2018-06-05T11:00:00',0.7627,0.76272,0.76193,0.76223,134.41,0.76286,0.76288,0.76208,0.76238,127.69,True
'2018-06-05T11:01:00',0.76223,0.7625,0.7622,0.7624,72.26,0.76236,0.76265,0.76234,0.76255,56.0,False
'2018-06-05T11:02:00',0.76239,0.7624,0.76218,0.76234,94.58,0.76254,0.76255,0.76233,0.76249,82.5,True
'2018-06-05T11:03:00',0.76239,0.76243,0.76229,0.76241,68.7,0.76254,0.76259,0.76244,0.76257,69.92,False
'2018-06-05T11:04:00',0.76239,0.76244,0.7623,0.76237,78.35,0.76253,0.76258,0.76245,0.76252,66.5,True
'2018-06-05T11:05:00',0.76238,0.76263,0.76236,0.76259,112.3,0.76252,0.76278,0.7625,0.76275,88.0,True
'2018-06-05T11:06:00',0.76261,0.76268,0.76257,0.76268,68.76,0.76275,0.76282,0.76272,0.76282,64.0,False
'2018-06-05T11:07:00',0.76266,0.76269,0.76245,0.76246,73.41,0.7628,0.76284,0.7626,0.76262,71.59,True
'2018-06-05T11:08:00',0.76248,0.76262,0.76248,0.76259,118.96,0.76262,0.76277,0.76262,0.76274,100.0,False
'2018-06-05T11:09:00',0.7626,0.76265,0.76257,0.76258,144.52,0.76273,0.76278,0.76272,0.76273,125.0,True
'2018-06-05T11:10:00',0.76259,0.76268,0.76252,0.76266,96.33,0.76274,0.76284,0.76272,0.76279,98.65,False
'2018-06-05T11:11:00',0.76268,0.76268,0.76259,0.76262,97.07,0.76283,0.76284,0.76275,0.76277,91.0,False
'2018-06-05T11:12:00',0.76261,0.76262,0.76225,0.76228,63.07,0.76277,0.76277,0.7624,0.76244,66.25,True
'2018-06-05T11:13:00',0.76229,0.76237,0.76227,0.76236,47.5,0.76244,0.76253,0.76243,0.76253,44.1,True
'2018-06-05T11:14:00',0.76236,0.76242,0.76235,0.76237,91.0,0.76252,0.76256,0.76249,0.76252,83.6,True
'2018-06-05T11:15:00',0.76236,0.76242,0.76232,0.76242,54.0,0.76251,0.76258,0.76247,0.76257,48.3,True
'2018-06-05T11:16:00',0.76242,0.76259,0.7624,0.76252,72.1,0.76256,0.76274,0.76256,0.76267,68.07,True
'2018-06-05T11:17:00',0.76252,0.76258,0.7625,0.76258,53.5,0.76269,0.76274,0.76265,0.76272,60.0,False
'2018-06-05T11:18:00',0.76258,0.76258,0.76251,0.76251,46.0,0.76273,0.76274,0.76267,0.76267,46.0,False
'2018-06-05T11:19:00',0.7625,0.76251,0.76242,0.76244,85.0,0.76267,0.76267,0.76259,0.7626,90.17,True
'2018-06-05T11:20:00',0.76248,0.76252,0.76242,0.7625,63.75,0.7626,0.76268,0.76258,0.76265,68.89,False
'2018-06-05T11:21:00',0.7625,0.76255,0.76245,0.76249,53.22,0.76266,0.7627,0.7626,0.76263,49.5,False
'2018-06-05T11:22:00',0.76248,0.76248,0.76237,0.76237,61.67,0.76263,0.76263,0.76252,0.76252,51.5,True
'2018-06-05T11:23:00',0.76238,0.76241,0.76238,0.76238,39.76,0.76253,0.76256,0.76252,0.76253,33.0,False
'2018-06-05T11:24:00',0.76238,0.76244,0.76235,0.76236,48.5,0.76252,0.7626,0.7625,0.76251,42.0,False
'2018-06-05T11:25:00',0.76238,0.76238,0.76233,0.76234,54.0,0.76252,0.76252,0.76248,0.76249,48.0,True
'2018-06-05T11:26:00',0.76235,0.76237,0.76233,0.76235,39.0,0.76249,0.76252,0.76248,0.76249,35.0,True
'2018-06-05T11:27:00',0.76234,0.76259,0.76233,0.76251,76.07,0.76249,0.76274,0.76248,0.76266,70.57,True
'2018-06-05T11:28:00',0.76251,0.76256,0.76245,0.76256,48.5,0.76265,0.76269,0.76258,0.76269,46.5,True
'2018-06-05T11:29:00',0.76258,0.76259,0.76252,0.76257,50.0,0.76269,0.76272,0.76266,0.76269,49.0,False
'2018-06-05T11:30:00',0.76257,0.76257,0.76225,0.76225,94.0,0.76268,0.76268,0.76238,0.76238,90.2,False
'2018-06-05T11:31:00',0.76225,0.76227,0.76174,0.76192,160.1,0.7624,0.76242,0.76189,0.76207,150.77,False
'2018-06-05T11:32:00',0.76192,0.76196,0.76165,0.76185,131.57,0.76203,0.76211,0.76181,0.76201,125.12,False
'2018-06-05T11:33:00',0.76187,0.76187,0.76167,0.76175,93.75,0.76202,0.76202,0.76183,0.76189,92.07,False
'2018-06-05T11:34:00',0.76175,0.76175,0.76164,0.76167,93.47,0.76188,0.76191,0.76179,0.76183,86.0,True
'2018-06-05T11:35:00',0.76169,0.76183,0.76168,0.76181,78.07,0.76185,0.76198,0.76184,0.76198,83.7,True
'2018-06-05T11:36:00',0.76182,0.76193,0.76177,0.76188,84.54,0.76198,0.76208,0.76194,0.76202,84.0,True
'2018-06-05T11:37:00',0.76188,0.76195,0.76184,0.76193,81.0,0.76203,0.76209,0.76198,0.76207,82.49,False
'2018-06-05T11:38:00',0.76194,0.76205,0.76191,0.76191,71.07,0.76208,0.76219,0.76207,0.76209,78.49,True
'2018-06-05T11:39:00',0.76191,0.76203,0.76189,0.76192,74.5,0.76208,0.76218,0.76203,0.76207,84.04,True
'2018-06-05T11:40:00',0.76193,0.76197,0.76188,0.76192,76.0,0.76208,0.76213,0.76203,0.76209,90.64,False
'2018-06-05T11:41:00',0.76193,0.76193,0.76175,0.76176,70.5,0.76207,0.76207,0.7619,0.76191,77.49,False
'2018-06-05T11:42:00',0.76175,0.76175,0.76154,0.76163,84.52,0.76191,0.76191,0.76168,0.76177,78.1,False
'2018-06-05T11:43:00',0.76161,0.76166,0.7615,0.7615,51.75,0.76175,0.7618,0.76165,0.76165,45.5,False
'2018-06-05T11:44:00',0.76151,0.76159,0.76144,0.76146,52.0,0.76166,0.76174,0.76159,0.7616,54.77,False
'2018-06-05T11:45:00',0.76146,0.76148,0.7613,0.7614,66.0,0.76158,0.76162,0.76146,0.76157,69.24,True
'2018-06-05T11:46:00',0.76141,0.76148,0.76135,0.76148,50.67,0.76157,0.76162,0.7615,0.76162,50.0,True
'2018-06-05T11:47:00',0.76147,0.76153,0.76144,0.76152,50.07,0.76164,0.76168,0.76159,0.76167,54.27,True
'2018-06-05T11:48:00',0.76153,0.76158,0.76153,0.76157,37.0,0.76168,0.76174,0.76167,0.76174,42.0,False
'2018-06-05T11:49:00',0.76156,0.76158,0.76149,0.76157,52.0,0.7617,0.76173,0.76164,0.76172,55.57,False
'2018-06-05T11:50:00',0.76155,0.7616,0.76147,0.76149,57.75,0.76172,0.76176,0.76159,0.76163,61.5,False
'2018-06-05T11:51:00',0.76149,0.76157,0.76133,0.76134,64.84,0.76165,0.76172,0.76145,0.76145,70.25,False
'2018-06-05T11:52:00',0.76133,0.76138,0.76109,0.76109,74.0,0.76145,0.76149,0.76124,0.76124,76.5,True
'2018-06-05T11:53:00',0.7611,0.76114,0.76107,0.7611,36.0,0.76124,0.76128,0.76121,0.76124,39.0,False
'2018-06-05T11:54:00',0.76108,0.76114,0.76101,0.76106,76.6,0.76124,0.76129,0.76116,0.76121,83.18,False
'2018-06-05T11:55:00',0.76104,0.76107,0.76096,0.761,60.5,0.7612,0.76122,0.76112,0.76115,61.82,False
'2018-06-05T11:56:00',0.76099,0.76102,0.76096,0.76097,56.0,0.76116,0.76119,0.76112,0.76112,52.34,True
'2018-06-05T11:57:00',0.76096,0.76115,0.76096,0.76108,60.25,0.76111,0.76128,0.76111,0.76121,62.1,True
'2018-06-05T11:58:00',0.76107,0.76113,0.761,0.7611,49.0,0.76121,0.76128,0.76116,0.76125,44.35,False
'2018-06-05T11:59:00',0.7611,0.76112,0.761,0.761,51.0,0.76124,0.76126,0.76118,0.76118,53.24,False
'2018-06-05T12:00:00',0.76096,0.76099,0.76052,0.76061,101.07,0.76116,0.76117,0.76069,0.76076,99.7,False
'2018-06-05T12:01:00',0.7606,0.76074,0.76054,0.76057,106.54,0.76076,0.76089,0.7607,0.76072,102.5,False
'2018-06-05T12:02:00',0.76056,0.76063,0.76047,0.76056,63.0,0.76073,0.76079,0.76063,0.76071,58.77,False
'2018-06-05T12:03:00',0.76058,0.76058,0.76032,0.76044,74.0,0.76072,0.76072,0.76048,0.7606,81.14,False
'2018-06-05T12:04:00',0.76045,0.76052,0.76035,0.76035,70.67,0.76061,0.76069,0.76052,0.76052,64.21,True
'2018-06-05T12:05:00',0.76036,0.76051,0.7603,0.76038,45.1,0.76052,0.76067,0.76045,0.76054,47.3,False
'2018-06-05T12:06:00',0.76038,0.76039,0.76031,0.76035,56.2,0.76056,0.76056,0.76048,0.7605,57.07,False
'2018-06-05T12:07:00',0.76032,0.76035,0.76021,0.76026,70.1,0.76049,0.76052,0.76037,0.76042,74.52,True
'2018-06-05T12:08:00',0.76025,0.76072,0.76025,0.7607,77.79,0.76042,0.76088,0.7604,0.76085,83.29,False
'2018-06-05T12:09:00',0.76069,0.76078,0.76068,0.76068,64.0,0.76085,0.76094,0.76084,0.76084,64.01,False
'2018-06-05T12:10:00',0.76068,0.76074,0.76049,0.76049,50.0,0.76082,0.76092,0.76065,0.76065,49.82,True
'2018-06-05T12:11:00',0.76047,0.76056,0.76044,0.7605,91.25,0.76061,0.76072,0.7606,0.76065,90.0,False
'2018-06-05T12:12:00',0.76049,0.7605,0.76039,0.76041,51.75,0.76066,0.76066,0.76054,0.76055,46.94,False
'2018-06-05T12:13:00',0.76041,0.76046,0.76015,0.76016,60.75,0.76056,0.76061,0.7603,0.7603,55.5,False
'2018-06-05T12:14:00',0.76017,0.76025,0.76,0.76011,79.0,0.76032,0.76042,0.76015,0.76027,74.25,False
'2018-06-05T12:15:00',0.7601,0.76017,0.76004,0.76005,49.5,0.76026,0.76033,0.7602,0.7602,48.57,False
'2018-06-05T12:16:00',0.76004,0.76009,0.75989,0.76005,64.35,0.7602,0.76024,0.76004,0.7602,70.89,False
'2018-06-05T12:17:00',0.76004,0.76004,0.75998,0.75998,32.0,0.76019,0.76019,0.76012,0.76012,34.07,False
'2018-06-05T12:18:00',0.75996,0.76,0.75984,0.75984,38.0,0.76012,0.76015,0.75998,0.75998,40.0,True
'2018-06-05T12:19:00',0.75985,0.75995,0.75984,0.75991,52.5,0.75999,0.7601,0.75998,0.76007,56.63,True
'2018-06-05T12:20:00',0.75993,0.76,0.75993,0.75997,58.0,0.76009,0.76015,0.76009,0.76013,60.84,False
'2018-06-05T12:21:00',0.75997,0.76004,0.75992,0.75992,49.0,0.76012,0.76021,0.76007,0.76007,45.24,True
'2018-06-05T12:22:00',0.75993,0.7602,0.75993,0.76017,49.7,0.76009,0.76035,0.76009,0.76032,46.75,False
'2018-06-05T12:23:00',0.76015,0.76015,0.75988,0.75995,67.0,0.76029,0.7603,0.76002,0.76011,65.07,False
'2018-06-05T12:24:00',0.75995,0.75998,0.75988,0.7599,79.0,0.7601,0.76015,0.76004,0.76005,74.0,False
'2018-06-05T12:25:00',0.7599,0.7599,0.75981,0.75986,45.0,0.76004,0.76004,0.75998,0.76002,47.7,True
'2018-06-05T12:26:00',0.75987,0.76002,0.75986,0.7599,92.0,0.76002,0.76017,0.76001,0.76006,89.15,True
'2018-06-05T12:27:00',0.7599,0.76006,0.7599,0.76001,61.5,0.76005,0.76022,0.76005,0.76015,61.93,False
'2018-06-05T12:28:00',0.76,0.7601,0.75978,0.75978,60.85,0.76015,0.76025,0.75994,0.75995,57.6,False
'2018-06-05T12:29:00',0.75979,0.7598,0.75973,0.75973,55.84,0.75993,0.75995,0.75988,0.75988,51.0,False
'2018-06-05T12:30:00',0.75973,0.75978,0.7595,0.7595,69.1,0.75989,0.75994,0.75967,0.75967,66.5,True
'2018-06-05T12:31:00',0.75949,0.75952,0.75941,0.75951,58.5,0.75966,0.75967,0.75956,0.75966,50.6,False
'2018-06-05T12:32:00',0.75951,0.75958,0.75938,0.75951,107.17,0.75967,0.75974,0.7595,0.75966,96.6,False
'2018-06-05T12:33:00',0.75952,0.75952,0.7591,0.75916,86.07,0.75966,0.75966,0.75924,0.75929,92.21,True
'2018-06-05T12:34:00',0.75916,0.75934,0.75916,0.75925,85.5,0.7593,0.75946,0.7593,0.75935,90.0,False
'2018-06-05T12:35:00',0.75926,0.75927,0.75912,0.7592,80.6,0.75935,0.75941,0.75926,0.75933,86.5,True
'2018-06-05T12:36:00',0.7592,0.75924,0.75907,0.75924,81.45,0.75934,0.75938,0.75921,0.75938,81.87,False
'2018-06-05T12:37:00',0.75922,0.75931,0.75918,0.75922,73.0,0.75938,0.75945,0.75932,0.75937,74.27,True
'2018-06-05T12:38:00',0.75922,0.75936,0.75918,0.75934,54.5,0.75936,0.7595,0.75932,0.75948,57.0,True
'2018-06-05T12:39:00',0.75933,0.75962,0.75931,0.75962,41.5,0.75947,0.75976,0.75947,0.75975,42.5,False
'2018-06-05T12:40:00',0.7596,0.7596,0.75933,0.7594,61.0,0.75974,0.75974,0.75947,0.75952,62.5,True
'2018-06-05T12:41:00',0.75941,0.75952,0.75937,0.75943,59.7,0.75952,0.75967,0.75952,0.75958,61.5,True
'2018-06-05T12:42:00',0.75944,0.75952,0.75937,0.7595,80.12,0.75958,0.75966,0.75953,0.75965,82.5,False
'2018-06-05T12:43:00',0.75954,0.75954,0.75948,0.75949,59.1,0.75967,0.75971,0.75964,0.75964,56.21,True
'2018-06-05T12:44:00',0.75955,0.75959,0.75949,0.75951,45.7,0.7597,0.75974,0.75964,0.75966,39.5,True
'2018-06-05T12:45:00',0.75952,0.75961,0.75951,0.75953,56.6,0.75967,0.75976,0.75965,0.75968,51.0,False
'2018-06-05T12:46:00',0.75951,0.75952,0.75944,0.75947,44.62,0.75968,0.75968,0.75959,0.75962,44.07,True
'2018-06-05T12:47:00',0.75947,0.75955,0.75947,0.75952,43.5,0.75964,0.75969,0.75962,0.75969,45.57,True
'2018-06-05T12:48:00',0.75953,0.75954,0.75944,0.75954,52.87,0.75968,0.75969,0.75959,0.75968,52.5,False
'2018-06-05T12:49:00',0.75953,0.75953,0.75939,0.75939,63.97,0.75968,0.75968,0.75953,0.75953,58.5,True
'2018-06-05T12:50:00',0.75939,0.75959,0.75939,0.75955,65.0,0.75954,0.75972,0.75954,0.7597,68.0,True
'2018-06-05T12:51:00',0.75953,0.75957,0.75948,0.75957,35.5,0.7597,0.75972,0.75963,0.75971,37.0,True
'2018-06-05T12:52:00',0.7596,0.75966,0.75952,0.75959,64.5,0.75972,0.75981,0.75966,0.75973,67.57,False
'2018-06-05T12:53:00',0.75959,0.75959,0.75947,0.75951,64.5,0.75974,0.75974,0.75961,0.75966,60.0,True
'2018-06-05T12:54:00',0.75951,0.75957,0.75951,0.75955,65.5,0.75965,0.75972,0.75965,0.7597,53.0,False
'2018-06-05T12:55:00',0.75954,0.75955,0.75939,0.75943,56.0,0.75968,0.7597,0.75953,0.75959,57.2,False
'2018-06-05T12:56:00',0.75943,0.75943,0.75929,0.7593,87.75,0.75958,0.75958,0.75944,0.75947,84.77,True
'2018-06-05T12:57:00',0.7593,0.7595,0.75928,0.75948,86.5,0.75945,0.75964,0.75944,0.75962,81.57,False
'2018-06-05T12:58:00',0.75948,0.75953,0.75935,0.75943,112.64,0.75965,0.75968,0.75949,0.75959,105.14,False
'2018-06-05T12:59:00',0.75943,0.75946,0.75928,0.75934,111.52,0.7596,0.75961,0.75944,0.75949,102.57,True
'2018-06-05T13:00:00',0.75934,0.75939,0.75925,0.75937,86.1,0.7595,0.75956,0.7594,0.75952,81.5,True
'2018-06-05T13:01:00',0.75935,0.75946,0.7593,0.75944,85.17,0.7595,0.75963,0.75945,0.75959,82.0,True
'2018-06-05T13:02:00',0.75943,0.75991,0.75941,0.75977,123.64,0.75958,0.76006,0.75957,0.75992,123.67,True
'2018-06-05T13:03:00',0.75976,0.75997,0.75973,0.75991,105.75,0.75991,0.76013,0.75988,0.76006,103.14,True
'2018-06-05T13:04:00',0.75992,0.75995,0.75983,0.75992,71.2,0.76007,0.7601,0.75998,0.76007,68.84,False
'2018-06-05T13:05:00',0.75992,0.75994,0.75964,0.75971,92.25,0.76008,0.76009,0.75979,0.75986,85.61,True
'2018-06-05T13:06:00',0.75972,0.75977,0.75964,0.75972,94.0,0.75987,0.75993,0.75979,0.75989,85.0,True
'2018-06-05T13:07:00',0.75974,0.75978,0.75968,0.75978,54.25,0.75989,0.75995,0.75983,0.75991,50.6,False
'2018-06-05T13:08:00',0.75975,0.75979,0.75973,0.75977,61.0,0.75989,0.75995,0.75986,0.75991,59.5,True
'2018-06-05T13:09:00',0.75977,0.75981,0.75975,0.7598,51.1,0.75992,0.75996,0.7599,0.75995,51.5,True
'2018-06-05T13:10:00',0.75979,0.75994,0.75979,0.75992,38.85,0.75994,0.7601,0.75993,0.76006,43.32,True
'2018-06-05T13:11:00',0.75992,0.75993,0.75987,0.75992,21.67,0.76007,0.76008,0.76003,0.76008,19.5,True
'2018-06-05T13:12:00',0.75992,0.75996,0.75988,0.75994,27.55,0.76007,0.7601,0.76003,0.7601,28.0,False
'2018-06-05T13:13:00',0.75995,0.75995,0.75977,0.75977,40.17,0.76009,0.76009,0.75991,0.75992,38.57,False
'2018-06-05T13:14:00',0.75977,0.75983,0.75973,0.75974,51.5,0.75991,0.75998,0.75987,0.75988,48.1,False
'2018-06-05T13:15:00',0.75973,0.75977,0.75952,0.75953,83.0,0.7599,0.75992,0.75968,0.75968,95.0,True
'2018-06-05T13:16:00',0.75954,0.75964,0.75947,0.75964,67.32,0.75968,0.75979,0.75961,0.75979,78.5,True
'2018-06-05T13:17:00',0.75964,0.75967,0.75956,0.75967,48.5,0.75981,0.75981,0.75971,0.75981,54.5,False
'2018-06-05T13:18:00',0.75967,0.75967,0.7596,0.7596,33.0,0.75982,0.75982,0.75975,0.75975,34.5,False
'2018-06-05T13:19:00',0.7596,0.7597,0.75954,0.75954,67.0,0.75977,0.75985,0.75969,0.75969,73.1,False
'2018-06-05T13:20:00',0.75956,0.75956,0.75935,0.75937,60.0,0.7597,0.7597,0.75951,0.75954,67.5,False
'2018-06-05T13:21:00',0.75936,0.7594,0.75918,0.75918,66.1,0.75953,0.75955,0.75933,0.75933,70.47,True
'2018-06-05T13:22:00',0.75919,0.75925,0.75914,0.7592,53.35,0.75934,0.7594,0.75929,0.75935,54.75,True
'2018-06-05T13:23:00',0.75921,0.75925,0.75919,0.75925,34.5,0.75936,0.7594,0.75935,0.7594,33.0,False
'2018-06-05T13:24:00',0.75924,0.75925,0.75906,0.75916,72.2,0.7594,0.75941,0.75921,0.75931,79.3,True
'2018-06-05T13:25:00',0.75921,0.75935,0.75919,0.75935,48.85,0.75936,0.7595,0.75935,0.7595,49.01,False
'2018-06-05T13:26:00',0.75936,0.75939,0.7593,0.75931,55.5,0.75951,0.75954,0.75945,0.75946,51.3,False
'2018-06-05T13:27:00',0.75929,0.75936,0.75926,0.75929,71.35,0.75946,0.75951,0.75941,0.75944,67.14,True
'2018-06-05T13:28:00',0.7593,0.75935,0.75926,0.75934,70.5,0.75945,0.75949,0.75941,0.75948,63.94,True
'2018-06-05T13:29:00',0.75933,0.75949,0.75933,0.75948,65.0,0.75948,0.75964,0.75948,0.75964,67.93,False
'2018-06-05T13:30:00',0.75949,0.75949,0.75929,0.75935,56.0,0.75964,0.75964,0.75946,0.7595,55.1,True
'2018-06-05T13:31:00',0.75934,0.75943,0.75932,0.75939,32.5,0.75949,0.75958,0.75947,0.75954,33.57,False
'2018-06-05T13:32:00',0.75938,0.75941,0.75937,0.75938,29.0,0.75953,0.75956,0.75952,0.75953,30.0,False
'2018-06-05T13:33:00',0.75939,0.75941,0.75935,0.75937,44.85,0.75953,0.75956,0.7595,0.75954,40.64,True
'2018-06-05T13:34:00',0.75939,0.75962,0.75939,0.75962,57.25,0.75954,0.75977,0.75954,0.75976,59.5,True
'2018-06-05T13:35:00',0.75962,0.75968,0.75957,0.75967,34.14,0.75977,0.75983,0.75972,0.75982,39.25,False
'2018-06-05T13:36:00',0.75966,0.75966,0.75959,0.75959,23.92,0.7598,0.75981,0.75974,0.75976,27.6,False
'2018-06-05T13:37:00',0.75953,0.75956,0.75947,0.75947,45.5,0.7597,0.75971,0.75962,0.75962,47.5,False
'2018-06-05T13:38:00',0.7595,0.75951,0.7594,0.75944,57.6,0.75964,0.75966,0.75955,0.7596,56.31,False
'2018-06-05T13:39:00',0.75945,0.75946,0.7594,0.75944,45.5,0.7596,0.75962,0.75955,0.75959,48.84,False
'2018-06-05T13:40:00',0.75944,0.75946,0.75927,0.75931,83.99,0.75958,0.75961,0.75942,0.75945,79.0,True
'2018-06-05T13:41:00',0.75929,0.75962,0.75929,0.75962,65.02,0.75946,0.75979,0.75946,0.75979,66.94,True
'2018-06-05T13:42:00',0.75963,0.7597,0.7596,0.75964,58.6,0.75977,0.75985,0.75974,0.75981,57.74,True
'2018-06-05T13:43:00',0.75966,0.75974,0.75966,0.75971,36.0,0.75981,0.75989,0.75981,0.75986,36.67,True
'2018-06-05T13:44:00',0.75972,0.75991,0.75971,0.75984,61.0,0.75987,0.76006,0.75986,0.75999,61.92,False
'2018-06-05T13:45:00',0.75982,0.75985,0.75974,0.75979,60.39,0.75999,0.76,0.75991,0.75994,58.94,False
'2018-06-05T13:46:00',0.75979,0.75979,0.75967,0.75972,46.25,0.75993,0.75994,0.75982,0.75986,46.57,False
'2018-06-05T13:47:00',0.75971,0.75972,0.75962,0.75968,18.57,0.75986,0.75987,0.75979,0.75982,19.6,False
'2018-06-05T13:48:00',0.75967,0.75967,0.7596,0.75962,34.15,0.75982,0.75984,0.75975,0.75977,40.7,True
'2018-06-05T13:49:00',0.75961,0.75974,0.75961,0.75974,54.0,0.75977,0.75989,0.75977,0.75989,56.31,False
'2018-06-05T13:50:00',0.75974,0.75974,0.7596,0.75962,57.75,0.75989,0.7599,0.75975,0.75977,60.07,False
'2018-06-05T13:51:00',0.7596,0.75961,0.75947,0.75947,71.5,0.75977,0.7598,0.75963,0.75963,76.59,True
'2018-06-05T13:52:00',0.7595,0.75953,0.75945,0.75951,53.07,0.75965,0.75969,0.75961,0.75968,58.47,False
'2018-06-05T13:53:00',0.75951,0.75953,0.75934,0.75936,59.5,0.75965,0.75969,0.75951,0.75952,67.47,True
'2018-06-05T13:54:00',0.75935,0.75957,0.75934,0.75953,83.5,0.75952,0.75974,0.7595,0.7597,83.25,False
'2018-06-05T13:55:00',0.75954,0.75959,0.75949,0.75949,89.75,0.7597,0.75975,0.75964,0.75966,93.13,False
'2018-06-05T13:56:00',0.75951,0.75951,0.75934,0.75937,72.1,0.75966,0.75966,0.7595,0.75953,75.59,True
'2018-06-05T13:57:00',0.75939,0.75945,0.75938,0.75942,46.07,0.75953,0.7596,0.75953,0.75956,56.2,True
'2018-06-05T13:58:00',0.7594,0.75945,0.75939,0.75942,49.0,0.75956,0.7596,0.75955,0.7596,64.6,False
'2018-06-05T13:59:00',0.75942,0.75944,0.75934,0.75937,33.0,0.7596,0.7596,0.7595,0.75953,36.35,False
'2018-06-05T14:00:00',0.75938,0.75938,0.75912,0.75913,58.58,0.75954,0.75954,0.75927,0.75928,78.1,True
'2018-06-05T14:01:00',0.75912,0.75919,0.7591,0.75918,61.2,0.75927,0.75935,0.75926,0.75933,65.1,True
'2018-06-05T14:02:00',0.75919,0.75927,0.75917,0.75923,102.24,0.75934,0.75942,0.75932,0.75936,89.99,False
'2018-06-05T14:03:00',0.75923,0.75929,0.75915,0.7592,91.27,0.75937,0.75944,0.7593,0.75936,84.8,True
'2018-06-05T14:04:00',0.75924,0.7598,0.75807,0.75943,298.05,0.75936,0.75997,0.75829,0.75964,310.87,True
'2018-06-05T14:05:00',0.75946,0.76168,0.75941,0.76072,353.49,0.75966,0.76186,0.75961,0.76088,364.73,False
'2018-06-05T14:06:00',0.76071,0.76087,0.76024,0.76068,199.4,0.76087,0.76103,0.7604,0.76085,201.55,False
'2018-06-05T14:07:00',0.76071,0.76071,0.75993,0.76012,183.49,0.76086,0.76086,0.76009,0.76028,185.16,True
'2018-06-05T14:08:00',0.76011,0.76036,0.76007,0.7603,126.79,0.76028,0.76051,0.76024,0.76045,135.32,False
'2018-06-05T14:09:00',0.76029,0.7604,0.75977,0.75982,148.71,0.76045,0.76053,0.75995,0.75997,153.23,False
'2018-06-05T14:10:00',0.7598,0.7598,0.75938,0.75962,181.31,0.75995,0.75996,0.75953,0.75977,179.99,True
'2018-06-05T14:11:00',0.75961,0.75992,0.75952,0.7597,150.72,0.75974,0.76007,0.75967,0.75986,135.0,False
'2018-06-05T14:12:00',0.75973,0.75975,0.75955,0.75959,108.49,0.75988,0.75991,0.7597,0.75975,96.5,True
'2018-06-05T14:13:00',0.75959,0.75973,0.75955,0.7597,73.57,0.75974,0.75989,0.75972,0.75984,73.67,False
'2018-06-05T14:14:00',0.75969,0.75969,0.7595,0.75957,79.5,0.75985,0.75985,0.75966,0.75972,89.47,True
'2018-06-05T14:15:00',0.75957,0.7597,0.75952,0.75959,136.42,0.75971,0.75984,0.75967,0.75974,131.75,False
'2018-06-05T14:16:00',0.75958,0.7596,0.75915,0.7594,150.72,0.75974,0.75975,0.75931,0.75957,135.82,True
'2018-06-05T14:17:00',0.7594,0.75959,0.75939,0.75944,155.7,0.75956,0.75974,0.75954,0.75959,140.07,False
'2018-06-05T14:18:00',0.75944,0.75944,0.75908,0.75908,175.22,0.7596,0.7596,0.75922,0.75923,164.89,True
'2018-06-05T14:19:00',0.75908,0.75922,0.75884,0.75914,160.24,0.75924,0.75938,0.75899,0.75931,151.07,False
'2018-06-05T14:20:00',0.75916,0.75924,0.75904,0.75904,162.57,0.75932,0.75939,0.75917,0.75918,143.07,False
'2018-06-05T14:21:00',0.75904,0.75906,0.75896,0.75902,79.57,0.75919,0.75921,0.75912,0.75917,82.5,False
'2018-06-05T14:22:00',0.75903,0.75909,0.75871,0.75871,111.2,0.75918,0.75924,0.75887,0.75887,115.95,True
'2018-06-05T14:23:00',0.75873,0.75892,0.75871,0.75874,109.45,0.75888,0.75906,0.75885,0.75889,123.68,True
'2018-06-05T14:24:00',0.75875,0.75888,0.75866,0.75886,94.6,0.7589,0.75903,0.75882,0.75903,105.42,True
'2018-06-05T14:25:00',0.75888,0.759,0.75886,0.75899,116.41,0.75903,0.75915,0.75902,0.75911,122.5,True
'2018-06-05T14:26:00',0.75896,0.75918,0.75886,0.75906,118.0,0.75909,0.75932,0.75901,0.75922,112.11,True
'2018-06-05T14:27:00',0.75906,0.75932,0.75902,0.75919,166.24,0.75923,0.75949,0.75917,0.75936,156.57,False
'2018-06-05T14:28:00',0.75919,0.7594,0.7591,0.75919,148.16,0.75935,0.75955,0.75925,0.75934,143.14,True
'2018-06-05T14:29:00',0.7592,0.75959,0.75918,0.75944,110.22,0.75935,0.75976,0.75933,0.75962,120.36,False
'2018-06-05T14:30:00',0.75941,0.75955,0.75932,0.75944,112.97,0.75959,0.75971,0.75946,0.75959,115.4,True
'2018-06-05T14:31:00',0.75946,0.7596,0.75929,0.75956,102.44,0.75961,0.75975,0.75945,0.75971,96.25,False
'2018-06-05T14:32:00',0.75957,0.75973,0.75947,0.75955,121.57,0.75971,0.75987,0.7596,0.75972,108.37,False
'2018-06-05T14:33:00',0.75956,0.75958,0.7595,0.75952,76.39,0.75972,0.75973,0.75965,0.75968,77.52,False
'2018-06-05T14:34:00',0.75951,0.75952,0.75932,0.75943,83.5,0.75966,0.75967,0.75947,0.7596,97.12,True
'2018-06-05T14:35:00',0.75944,0.7596,0.75929,0.75954,78.84,0.7596,0.75975,0.75946,0.75968,75.0,False
'2018-06-05T14:36:00',0.75954,0.75958,0.75944,0.75953,83.5,0.75969,0.75972,0.7596,0.75968,82.67,False
'2018-06-05T14:37:00',0.75954,0.75954,0.75937,0.75946,83.5,0.75969,0.75969,0.75953,0.75961,82.24,True
'2018-06-05T14:38:00',0.75945,0.75963,0.75938,0.75963,128.0,0.7596,0.75978,0.75951,0.75977,115.14,True
'2018-06-05T14:39:00',0.75962,0.75977,0.75962,0.75968,93.5,0.75979,0.75993,0.75979,0.75983,87.29,False
'2018-06-05T14:40:00',0.75968,0.75969,0.7596,0.75964,71.5,0.75981,0.75985,0.75974,0.75978,65.32,False
'2018-06-05T14:41:00',0.75963,0.75963,0.7593,0.7593,93.9,0.75978,0.75978,0.75945,0.75945,86.97,True
'2018-06-05T14:42:00',0.7593,0.75946,0.7593,0.75943,98.35,0.75946,0.75961,0.75945,0.75958,94.67,True
'2018-06-05T14:43:00',0.75941,0.75961,0.7594,0.75949,70.35,0.75956,0.75975,0.75955,0.75963,74.07,True
'2018-06-05T14:44:00',0.75948,0.75959,0.75945,0.75959,72.5,0.75962,0.75974,0.7596,0.75974,69.2,True
'2018-06-05T14:45:00',0.7596,0.75975,0.75959,0.7597,77.0,0.75976,0.7599,0.75974,0.75987,78.57,False
'2018-06-05T14:46:00',0.75971,0.75971,0.75946,0.75948,69.95,0.75986,0.75986,0.7596,0.75962,78.69,True
'2018-06-05T14:47:00',0.7595,0.75959,0.75947,0.75949,58.57,0.75962,0.75973,0.75959,0.75962,64.5,True
'2018-06-05T14:48:00',0.75948,0.75958,0.7594,0.75953,65.0,0.75962,0.75972,0.75954,0.75967,71.92,True
'2018-06-05T14:49:00',0.75953,0.75977,0.75951,0.75974,80.2,0.75968,0.75991,0.75965,0.75988,76.1,True
'2018-06-05T14:50:00',0.75974,0.75985,0.75972,0.75983,90.32,0.75989,0.75999,0.75987,0.75998,78.6,False
'2018-06-05T14:51:00',0.75985,0.75985,0.75972,0.7598,73.46,0.75998,0.75998,0.75988,0.75994,65.37,False
'2018-06-05T14:52:00',0.75979,0.75989,0.75956,0.75979,99.0,0.75994,0.76002,0.75971,0.75993,91.14,False
'2018-06-05T14:53:00',0.7598,0.75984,0.75973,0.75973,75.5,0.75993,0.75998,0.75987,0.75987,72.35,True
'2018-06-05T14:54:00',0.75973,0.75996,0.75968,0.75996,92.0,0.75989,0.7601,0.75982,0.7601,96.12,True
'2018-06-05T14:55:00',0.75997,0.76019,0.7599,0.76019,87.5,0.76011,0.76036,0.76005,0.76036,95.58,False
'2018-06-05T14:56:00',0.76019,0.76019,0.75978,0.75979,94.07,0.76034,0.76034,0.75993,0.75994,103.39,True
'2018-06-05T14:57:00',0.75977,0.75992,0.75977,0.75992,72.5,0.7599,0.76007,0.7599,0.76006,77.22,True
'2018-06-05T14:58:00',0.75993,0.76027,0.75989,0.76023,102.07,0.76007,0.76042,0.76004,0.76037,103.74,False
'2018-06-05T14:59:00',0.76022,0.76022,0.75996,0.76005,93.0,0.76036,0.76036,0.76011,0.76021,101.92,False
'2018-06-05T15:00:00',0.76005,0.76012,0.75992,0.76004,125.57,0.7602,0.76027,0.76006,0.76018,139.67,True
'2018-06-05T15:01:00',0.76003,0.76018,0.76001,0.76018,124.14,0.76017,0.76033,0.76015,0.76033,136.34,False
'2018-06-05T15:02:00',0.76018,0.76021,0.75996,0.76005,141.42,0.76035,0.76036,0.76012,0.7602,153.56,True
'2018-06-05T15:03:00',0.76004,0.76026,0.75995,0.76024,112.1,0.7602,0.7604,0.76009,0.76039,115.47,False
'2018-06-05T15:04:00',0.76023,0.76023,0.76016,0.76023,82.1,0.76037,0.76037,0.7603,0.76037,90.74,False
'2018-06-05T15:05:00',0.76026,0.76039,0.76007,0.76011,127.57,0.76039,0.76054,0.76021,0.76024,139.52,False
'2018-06-05T15:06:00',0.76009,0.7602,0.75994,0.75997,135.5,0.76023,0.76033,0.76009,0.76011,138.12,True
'2018-06-05T15:07:00',0.75998,0.76011,0.75998,0.75998,114.5,0.76012,0.76025,0.76012,0.76015,116.22,False
'2018-06-05T15:08:00',0.75998,0.75999,0.75976,0.75993,95.81,0.76013,0.76015,0.75991,0.76007,96.33,False
'2018-06-05T15:09:00',0.75992,0.75997,0.75989,0.75991,96.0,0.76007,0.76011,0.76002,0.76006,109.09,False
'2018-06-05T15:10:00',0.75993,0.75995,0.75973,0.75981,103.0,0.76007,0.76009,0.75986,0.75995,118.78,True
'2018-06-05T15:11:00',0.75983,0.76009,0.75983,0.76009,104.17,0.75997,0.76022,0.75997,0.76021,117.7,True
'2018-06-05T15:12:00',0.7601,0.76019,0.76005,0.76016,105.5,0.76021,0.76033,0.76018,0.7603,119.31,False
'2018-06-05T15:13:00',0.76015,0.76016,0.75998,0.7601,107.2,0.76029,0.76031,0.76012,0.76024,123.91,False
'2018-06-05T15:14:00',0.76008,0.76011,0.75984,0.75991,113.95,0.76024,0.76026,0.75998,0.76005,134.25,False
'2018-06-05T15:15:00',0.75991,0.75997,0.75984,0.75991,104.5,0.76004,0.76011,0.75998,0.76005,125.57,True
'2018-06-05T15:16:00',0.75991,0.76009,0.75989,0.76004,94.25,0.76005,0.76023,0.76003,0.76018,119.35,False
'2018-06-05T15:17:00',0.76003,0.76007,0.7599,0.76002,90.75,0.76017,0.76021,0.76005,0.76017,95.81,True
'2018-06-05T15:18:00',0.76002,0.76009,0.75984,0.76008,93.75,0.76017,0.76023,0.75999,0.76021,94.05,True
'2018-06-05T15:19:00',0.76008,0.76038,0.76007,0.76036,119.0,0.76023,0.76052,0.76021,0.76051,124.5,False
'2018-06-05T15:20:00',0.76036,0.76039,0.75993,0.75997,89.6,0.7605,0.76055,0.76008,0.76012,88.9,False
'2018-06-05T15:21:00',0.75995,0.75996,0.75985,0.75987,74.88,0.76012,0.76012,0.76,0.76002,78.89,False
'2018-06-05T15:22:00',0.75989,0.7599,0.75969,0.75969,68.75,0.76003,0.76004,0.75984,0.75984,69.63,True
'2018-06-05T15:23:00',0.75972,0.7599,0.75967,0.75987,100.32,0.75985,0.76006,0.75982,0.76004,101.93,True
'2018-06-05T15:24:00',0.75987,0.76007,0.75978,0.76002,95.92,0.76003,0.76022,0.75993,0.76017,89.27,False
'2018-06-05T15:25:00',0.76003,0.76007,0.75987,0.75995,74.92,0.76018,0.76021,0.76002,0.76012,75.57,False
'2018-06-05T15:26:00',0.75995,0.76009,0.7599,0.75993,77.54,0.7601,0.76024,0.76006,0.76008,78.85,False
'2018-06-05T15:27:00',0.75992,0.75993,0.75964,0.75974,92.95,0.76007,0.76008,0.75978,0.75988,96.17,False
'2018-06-05T15:28:00',0.75971,0.75975,0.75956,0.75965,90.07,0.75986,0.7599,0.75971,0.75979,101.0,False
'2018-06-05T15:29:00',0.75963,0.75978,0.75956,0.7596,68.3,0.75978,0.75992,0.7597,0.75974,75.35,False
'2018-06-05T15:30:00',0.75964,0.75973,0.75944,0.75946,86.37,0.75976,0.75987,0.75958,0.75963,93.49,True
'2018-06-05T15:31:00',0.75948,0.75958,0.75944,0.75955,108.82,0.75963,0.75974,0.75959,0.75972,110.67,False
'2018-06-05T15:32:00',0.75957,0.75964,0.75951,0.75951,98.33,0.75972,0.75979,0.75967,0.75967,106.5,True
'2018-06-05T15:33:00',0.75949,0.75972,0.75949,0.75964,88.27,0.75964,0.75987,0.75964,0.75979,93.77,False
'2018-06-05T15:34:00',0.75963,0.75971,0.75952,0.75953,96.8,0.75978,0.75986,0.75967,0.75968,108.47,False
'2018-06-05T15:35:00',0.75954,0.75955,0.75935,0.75939,84.14,0.75969,0.7597,0.7595,0.75954,87.78,False
'2018-06-05T15:36:00',0.7594,0.75961,0.75938,0.75938,93.16,0.75955,0.75978,0.75954,0.75954,87.17,True
'2018-06-05T15:37:00',0.75939,0.75945,0.75935,0.75945,55.67,0.75954,0.75962,0.75951,0.7596,59.0,True
'2018-06-05T15:38:00',0.75943,0.75962,0.7594,0.75953,105.28,0.75959,0.75978,0.75956,0.7597,91.0,False
'2018-06-05T15:39:00',0.75955,0.75962,0.75943,0.75943,78.59,0.75971,0.75978,0.7596,0.7596,76.42,False
'2018-06-05T15:40:00',0.75943,0.75947,0.75858,0.75872,125.98,0.75958,0.7596,0.75876,0.75888,138.98,True
'2018-06-05T15:41:00',0.75868,0.75917,0.75868,0.75915,137.32,0.75884,0.75932,0.75883,0.7593,147.5,False
'2018-06-05T15:42:00',0.75914,0.75926,0.75902,0.75905,92.04,0.7593,0.75939,0.75917,0.7592,101.79,False
'2018-06-05T15:43:00',0.75903,0.75906,0.75894,0.75899,75.3,0.75918,0.75922,0.75908,0.75914,80.71,True
'2018-06-05T15:44:00',0.75899,0.75939,0.75894,0.75931,84.8,0.75913,0.75954,0.75909,0.75949,88.0,False
'2018-06-05T15:45:00',0.75933,0.75933,0.75913,0.7593,109.51,0.75951,0.75951,0.75929,0.75944,116.42,False
'2018-06-05T15:46:00',0.75929,0.75941,0.75925,0.75926,99.59,0.75944,0.75955,0.75941,0.75941,107.25,False
'2018-06-05T15:47:00',0.75926,0.75932,0.75909,0.75909,128.8,0.7594,0.75947,0.75924,0.75924,135.72,True
'2018-06-05T15:48:00',0.75906,0.75926,0.75906,0.7592,90.07,0.7592,0.75941,0.7592,0.75937,97.42,True
'2018-06-05T15:49:00',0.7592,0.75945,0.75918,0.75932,105.2,0.75937,0.75962,0.75933,0.75947,109.61,False
'2018-06-05T15:50:00',0.75931,0.75933,0.75875,0.75888,155.86,0.75945,0.75948,0.75891,0.75903,147.11,False
'2018-06-05T15:51:00',0.75887,0.75887,0.75827,0.75827,115.38,0.75902,0.75902,0.7584,0.75842,118.7,True
'2018-06-05T15:52:00',0.75827,0.75853,0.75818,0.75845,111.27,0.7584,0.75868,0.75831,0.75859,117.34,True
'2018-06-05T15:53:00',0.75845,0.75872,0.75835,0.75869,144.91,0.75861,0.75888,0.75852,0.75883,138.15,False
'2018-06-05T15:54:00',0.75868,0.7588,0.75855,0.75856,74.52,0.75883,0.75895,0.75868,0.75871,83.5,False
'2018-06-05T15:55:00',0.75857,0.75867,0.75843,0.75844,89.0,0.7587,0.7588,0.75856,0.75857,94.94,False
'2018-06-05T15:56:00',0.75843,0.75845,0.758,0.75805,81.17,0.75857,0.75858,0.75815,0.7582,91.65,False
'2018-06-05T15:57:00',0.75804,0.75809,0.75793,0.75797,95.0,0.75819,0.75825,0.75807,0.75811,97.9,False
'2018-06-05T15:58:00',0.75796,0.75803,0.75789,0.7579,80.95,0.75811,0.75818,0.75805,0.75806,81.32,False
'2018-06-05T15:59:00',0.75788,0.75807,0.75757,0.75765,210.07,0.75804,0.7583,0.75793,0.75812,203.78,True
'2018-06-05T16:00:00',0.7576,0.75801,0.75733,0.75794,277.6,0.75808,0.75834,0.75758,0.75812,229.66,True
'2018-06-05T16:01:00',0.75795,0.75826,0.75784,0.75815,158.4,0.75814,0.75844,0.75799,0.75832,149.84,False
'2018-06-05T16:02:00',0.75815,0.75828,0.75781,0.75795,144.56,0.75831,0.75844,0.75799,0.7581,131.91,False
'2018-06-05T16:03:00',0.75796,0.75797,0.7575,0.7575,198.27,0.7581,0.75811,0.75766,0.75766,192.52,False
'2018-06-05T16:04:00',0.75749,0.7578,0.75733,0.75735,212.44,0.75765,0.75795,0.7575,0.7575,193.69,False
'2018-06-05T16:05:00',0.75737,0.75739,0.75685,0.75685,195.95,0.75752,0.75755,0.75699,0.75699,190.47,True
'2018-06-05T16:06:00',0.75681,0.75709,0.75678,0.75705,188.77,0.75697,0.75724,0.75692,0.75719,198.59,True
'2018-06-05T16:07:00',0.75705,0.75726,0.75699,0.75718,196.03,0.7572,0.75741,0.75713,0.75732,186.37,False
'2018-06-05T16:08:00',0.75717,0.75721,0.7569,0.75694,127.89,0.75731,0.75735,0.75705,0.75707,135.65,True
'2018-06-05T16:09:00',0.75694,0.75712,0.75692,0.75698,90.67,0.75708,0.75727,0.75706,0.75711,96.66,True
'2018-06-05T16:10:00',0.75698,0.75714,0.75682,0.75714,97.57,0.75712,0.75729,0.75699,0.75729,94.44,False
'2018-06-05T16:11:00',0.75714,0.75714,0.75674,0.75694,82.57,0.75728,0.75728,0.75689,0.75708,85.8,True
'2018-06-05T16:12:00',0.75694,0.75711,0.7568,0.75711,91.2,0.75709,0.75727,0.75694,0.75725,94.22,False
'2018-06-05T16:13:00',0.75712,0.75726,0.75711,0.75711,103.82,0.75726,0.7574,0.75725,0.75725,97.64,True
'2018-06-05T16:14:00',0.75712,0.75748,0.75704,0.75748,126.6,0.75726,0.75762,0.75719,0.75762,135.82,False
'2018-06-05T16:15:00',0.75747,0.75749,0.75721,0.75729,131.02,0.75761,0.75764,0.75736,0.75743,137.5,True
'2018-06-05T16:16:00',0.75727,0.75755,0.75727,0.75752,111.56,0.75742,0.7577,0.75742,0.75767,107.19,True
'2018-06-05T16:17:00',0.75753,0.7577,0.75753,0.75764,106.43,0.75767,0.75785,0.75767,0.7578,101.0,True
'2018-06-05T16:18:00',0.75766,0.75776,0.75758,0.75768,89.6,0.7578,0.7579,0.75772,0.75782,99.42,False
'2018-06-05T16:19:00',0.75768,0.75769,0.75747,0.75752,110.5,0.75781,0.75782,0.75761,0.75766,107.89,False
'2018-06-05T16:20:00',0.7575,0.75755,0.75742,0.75749,72.1,0.75766,0.7577,0.75758,0.75764,76.94,True
'2018-06-05T16:21:00',0.75749,0.7577,0.75747,0.75768,98.74,0.75763,0.75784,0.75761,0.75782,112.64,False
'2018-06-05T16:22:00',0.75767,0.75768,0.75745,0.75748,75.7,0.75782,0.75782,0.75759,0.75762,81.89,True
'2018-06-05T16:23:00',0.75747,0.75764,0.75746,0.7576,59.1,0.75762,0.75778,0.75761,0.75774,66.01,False
'2018-06-05T16:24:00',0.75759,0.75766,0.75749,0.75757,87.5,0.75776,0.7578,0.75765,0.75772,87.58,True
'2018-06-05T16:25:00',0.75756,0.75763,0.75752,0.75759,78.6,0.75771,0.75777,0.75767,0.75773,91.64,True
'2018-06-05T16:26:00',0.7576,0.75811,0.75759,0.75799,134.7,0.75773,0.75825,0.75773,0.75814,142.31,False
'2018-06-05T16:27:00',0.75798,0.75801,0.75776,0.75781,115.27,0.75813,0.75815,0.7579,0.75795,134.12,False
'2018-06-05T16:28:00',0.7578,0.75781,0.75768,0.75773,73.77,0.75795,0.75795,0.75782,0.75789,86.11,True
'2018-06-05T16:29:00',0.75774,0.75803,0.75773,0.75803,96.1,0.75789,0.75816,0.75788,0.75816,107.97,False
'2018-06-05T16:30:00',0.75805,0.75811,0.7579,0.75794,105.84,0.75819,0.75825,0.75805,0.75809,112.57,True
'2018-06-05T16:31:00',0.75792,0.75801,0.75785,0.758,70.99,0.75805,0.75816,0.75799,0.75816,70.25,True
'2018-06-05T16:32:00',0.758,0.75833,0.75798,0.75833,97.14,0.75814,0.75847,0.75813,0.75847,98.32,True
'2018-06-05T16:33:00',0.75834,0.75849,0.75828,0.75838,104.65,0.75849,0.75862,0.75843,0.75853,108.45,True
'2018-06-05T16:34:00',0.75837,0.75868,0.75834,0.75845,135.85,0.75852,0.75884,0.75851,0.7586,146.83,False
'2018-06-05T16:35:00',0.75845,0.75845,0.75811,0.75815,73.58,0.75859,0.75859,0.75824,0.75829,87.0,False
'2018-06-05T16:36:00',0.75816,0.75834,0.75811,0.75814,78.2,0.75831,0.75848,0.75826,0.75828,86.74,False
'2018-06-05T16:37:00',0.75813,0.75817,0.75794,0.75794,104.57,0.75828,0.75832,0.75807,0.75808,113.8,False
'2018-06-05T16:38:00',0.75794,0.75803,0.75785,0.75792,98.6,0.7581,0.75818,0.75798,0.75805,96.52,True
'2018-06-05T16:39:00',0.75792,0.75833,0.75792,0.75833,83.46,0.75806,0.75847,0.75806,0.75847,83.5,True
'2018-06-05T16:40:00',0.75832,0.75843,0.75828,0.75837,93.67,0.75849,0.75855,0.75843,0.75851,102.32,True
'2018-06-05T16:41:00',0.75838,0.75876,0.75834,0.75839,95.2,0.75852,0.7589,0.75849,0.75854,106.85,False
'2018-06-05T16:42:00',0.75837,0.75854,0.75832,0.75839,74.6,0.75852,0.75868,0.75847,0.75854,82.66,True
'2018-06-05T16:43:00',0.75839,0.75856,0.75835,0.75855,90.5,0.75853,0.7587,0.75852,0.75869,104.76,True
'2018-06-05T16:44:00',0.75854,0.75883,0.75849,0.75881,89.5,0.75869,0.75898,0.75863,0.75896,93.67,False
'2018-06-05T16:45:00',0.7588,0.7588,0.75852,0.75855,59.5,0.75895,0.75895,0.75867,0.75869,62.5,False
'2018-06-05T16:46:00',0.75856,0.75861,0.75842,0.75851,75.1,0.75869,0.75876,0.75857,0.75865,84.67,True
'2018-06-05T16:47:00',0.7585,0.75881,0.75849,0.75876,89.0,0.75865,0.75894,0.75865,0.75891,103.32,False
'2018-06-05T16:48:00',0.75873,0.75873,0.75858,0.75873,77.77,0.7589,0.7589,0.75873,0.75887,88.1,True
'2018-06-05T16:49:00',0.75871,0.75896,0.75871,0.75893,96.7,0.75886,0.7591,0.75885,0.75908,112.06,True
'2018-06-05T16:50:00',0.75897,0.75908,0.75892,0.75908,104.14,0.75912,0.75923,0.75907,0.75923,115.71,True
'2018-06-05T16:51:00',0.75908,0.75947,0.75901,0.75936,128.46,0.75924,0.75962,0.75918,0.75952,140.59,True
'2018-06-05T16:52:00',0.75939,0.75965,0.75925,0.75962,127.77,0.75955,0.75981,0.75939,0.75978,138.99,False
'2018-06-05T16:53:00',0.75961,0.75961,0.75929,0.75935,110.85,0.75978,0.75978,0.75944,0.7595,112.66,True
'2018-06-05T16:54:00',0.75935,0.75953,0.75931,0.75952,130.14,0.75949,0.75968,0.75946,0.75967,123.35,True
'2018-06-05T16:55:00',0.75953,0.75964,0.75948,0.75961,130.59,0.75968,0.75979,0.75963,0.75978,127.0,True
'2018-06-05T16:56:00',0.75963,0.75978,0.75954,0.75972,169.02,0.75978,0.75992,0.7597,0.75987,180.3,False
'2018-06-05T16:57:00',0.7597,0.7597,0.75934,0.75947,188.27,0.75984,0.75984,0.7595,0.75961,189.25,True
'2018-06-05T16:58:00',0.75947,0.75958,0.75942,0.75952,164.07,0.75962,0.75973,0.75957,0.75967,184.69,True
'2018-06-05T16:59:00',0.75952,0.75962,0.75948,0.75953,146.14,0.75969,0.75976,0.75963,0.75968,154.75,False
'2018-06-05T17:00:00',0.75955,0.75959,0.75927,0.75931,172.21,0.75969,0.75975,0.75942,0.75948,159.04,True
'2018-06-05T17:01:00',0.75934,0.75962,0.75934,0.75958,117.35,0.75951,0.75977,0.75949,0.75974,122.18,False
'2018-06-05T17:02:00',0.75959,0.75968,0.7594,0.75949,145.45,0.75974,0.75983,0.75955,0.75964,155.6,True
'2018-06-05T17:03:00',0.75949,0.75972,0.75944,0.75969,115.8,0.75965,0.75987,0.75958,0.75983,111.48,False
'2018-06-05T17:04:00',0.75968,0.75974,0.75949,0.75953,131.29,0.75982,0.75988,0.75964,0.75967,116.27,False
'2018-06-05T17:05:00',0.75952,0.75959,0.75916,0.75916,134.32,0.75968,0.75974,0.7593,0.7593,121.0,False
'2018-06-05T17:06:00',0.75915,0.75928,0.75909,0.75909,111.08,0.75927,0.75943,0.75924,0.75924,103.07,True
'2018-06-05T17:07:00',0.75908,0.75922,0.75898,0.75916,93.92,0.75923,0.75936,0.75914,0.7593,87.35,True
'2018-06-05T17:08:00',0.75916,0.75953,0.75916,0.75938,164.6,0.75933,0.75967,0.75929,0.75953,167.85,False
'2018-06-05T17:09:00',0.75941,0.75952,0.75925,0.75931,124.57,0.75953,0.75968,0.75941,0.75945,136.95,False
'2018-06-05T17:10:00',0.75932,0.75935,0.7592,0.75927,126.96,0.75945,0.75949,0.75934,0.75942,136.85,False
'2018-06-05T17:11:00',0.75926,0.75928,0.75907,0.75918,116.37,0.75941,0.75943,0.75922,0.75933,130.05,False
'2018-06-05T17:12:00',0.75919,0.75921,0.759,0.75906,103.57,0.75933,0.75937,0.75915,0.75921,122.11,False
'2018-06-05T17:13:00',0.75907,0.75908,0.75891,0.75896,100.0,0.75922,0.75923,0.75905,0.7591,109.37,True
'2018-06-05T17:14:00',0.75897,0.75908,0.7589,0.75904,116.85,0.75912,0.75922,0.75904,0.75919,120.18,True
'2018-06-05T17:15:00',0.75903,0.75922,0.75901,0.75921,81.5,0.75917,0.75937,0.75917,0.75935,76.7,False
'2018-06-05T17:16:00',0.75921,0.75928,0.75913,0.75916,79.55,0.75938,0.75945,0.75928,0.75932,76.32,False
'2018-06-05T17:17:00',0.75917,0.75917,0.75891,0.75894,108.42,0.75932,0.75932,0.75908,0.75909,107.79,True
'2018-06-05T17:18:00',0.75896,0.75907,0.75891,0.75905,86.04,0.75909,0.75923,0.75907,0.75923,81.65,True
'2018-06-05T17:19:00',0.75907,0.75916,0.75899,0.75909,91.97,0.75922,0.75932,0.75916,0.75924,86.0,True
'2018-06-05T17:20:00',0.7591,0.75915,0.75904,0.75911,79.25,0.75926,0.75929,0.7592,0.75928,79.44,False
'2018-06-05T17:21:00',0.75912,0.75914,0.75898,0.759,83.27,0.75928,0.75931,0.75914,0.75916,83.4,False
'2018-06-05T17:22:00',0.759,0.75906,0.7589,0.7589,112.19,0.75917,0.75923,0.75907,0.75907,115.16,False
'2018-06-05T17:23:00',0.75891,0.75893,0.75868,0.75868,79.85,0.75907,0.75911,0.75884,0.75886,76.39,False
'2018-06-05T17:24:00',0.75868,0.75869,0.75857,0.75857,101.1,0.75884,0.75885,0.75873,0.75875,134.97,False
'2018-06-05T17:25:00',0.75856,0.75856,0.75828,0.75833,87.0,0.75872,0.75872,0.75844,0.75849,128.49,False
'2018-06-05T17:26:00',0.75834,0.75838,0.75826,0.75832,92.5,0.75849,0.75853,0.75842,0.75847,114.32,False
'2018-06-05T17:27:00',0.75831,0.75835,0.75824,0.75825,85.5,0.75847,0.75851,0.75841,0.75841,118.77,False
'2018-06-05T17:28:00',0.75826,0.75829,0.75813,0.75814,81.0,0.75841,0.75844,0.75827,0.75829,113.8,False
'2018-06-05T17:29:00',0.75813,0.75819,0.75808,0.75809,132.5,0.75828,0.75833,0.75823,0.75823,198.15,False
'2018-06-05T17:30:00',0.75806,0.75809,0.75798,0.75799,89.5,0.75824,0.75824,0.75814,0.75814,137.53,False
'2018-06-05T17:31:00',0.75798,0.75799,0.7578,0.7578,107.0,0.75813,0.75814,0.75795,0.75795,138.4,True
'2018-06-05T17:32:00',0.7578,0.75796,0.75775,0.75795,85.5,0.75795,0.75812,0.7579,0.7581,110.44,True
'2018-06-05T17:33:00',0.75795,0.7581,0.75793,0.7581,58.1,0.7581,0.75826,0.75809,0.75826,54.5,True
'2018-06-05T17:34:00',0.7581,0.75817,0.75805,0.75816,60.75,0.75825,0.75833,0.75822,0.75832,54.14,False
'2018-06-05T17:35:00',0.75816,0.75818,0.75791,0.75799,72.7,0.75831,0.75832,0.75806,0.75814,67.0,True
'2018-06-05T17:36:00',0.75798,0.75805,0.75794,0.75802,57.0,0.75813,0.7582,0.7581,0.75819,68.64,True
'2018-06-05T17:37:00',0.75804,0.75827,0.75802,0.75818,70.0,0.75819,0.75841,0.75818,0.75832,76.03,True
'2018-06-05T17:38:00',0.7582,0.75825,0.75819,0.75824,25.0,0.75833,0.75838,0.75833,0.75836,27.5,False
'2018-06-05T17:39:00',0.75824,0.7583,0.7582,0.7582,44.5,0.75838,0.75844,0.75835,0.75836,47.0,False
'2018-06-05T17:40:00',0.7582,0.7582,0.75806,0.75819,35.5,0.75834,0.75834,0.7582,0.75834,42.6,False
'2018-06-05T17:41:00',0.75819,0.75819,0.75786,0.75787,81.69,0.75833,0.75834,0.75801,0.75801,83.0,True
'2018-06-05T17:42:00',0.75787,0.75806,0.75787,0.75795,80.5,0.75802,0.7582,0.75801,0.75809,87.07,True
'2018-06-05T17:43:00',0.75797,0.75807,0.75794,0.75806,47.0,0.7581,0.75821,0.75808,0.75821,58.0,False
'2018-06-05T17:44:00',0.75806,0.75807,0.75792,0.75797,51.25,0.7582,0.75822,0.75807,0.75811,49.57,True
'2018-06-05T17:45:00',0.75801,0.75807,0.75797,0.75807,61.5,0.75815,0.75822,0.75812,0.75822,65.1,False
'2018-06-05T17:46:00',0.75806,0.75808,0.75798,0.75798,62.75,0.75821,0.75824,0.75813,0.75813,55.67,True
'2018-06-05T17:47:00',0.75799,0.75808,0.75793,0.75808,59.5,0.75814,0.75823,0.75809,0.75823,51.5,False
'2018-06-05T17:48:00',0.7581,0.75811,0.75791,0.75796,115.87,0.75825,0.75826,0.75807,0.7581,100.42,True
'2018-06-05T17:49:00',0.75794,0.75817,0.75791,0.75817,73.0,0.75809,0.75833,0.75805,0.75833,66.63,False
'2018-06-05T17:50:00',0.75817,0.75825,0.75812,0.75815,65.7,0.75832,0.7584,0.75827,0.7583,53.61,True
'2018-06-05T17:51:00',0.75815,0.75827,0.75814,0.75818,56.2,0.75829,0.75843,0.75829,0.75834,51.96,False
'2018-06-05T17:52:00',0.75818,0.7582,0.75803,0.75804,60.5,0.75835,0.75835,0.75818,0.75819,59.14,True
'2018-06-05T17:53:00',0.75805,0.75811,0.75797,0.75809,75.25,0.7582,0.75827,0.75813,0.75825,72.5,True
'2018-06-05T17:54:00',0.7581,0.75822,0.7581,0.75816,82.0,0.75826,0.75837,0.75826,0.75832,77.42,True
'2018-06-05T17:55:00',0.75816,0.75829,0.75815,0.75827,61.85,0.75833,0.75844,0.75831,0.75842,59.0,False
'2018-06-05T17:56:00',0.75828,0.75831,0.75821,0.75821,82.0,0.75843,0.75848,0.75836,0.75838,76.0,False
'2018-06-05T17:57:00',0.75825,0.75832,0.7581,0.75812,80.5,0.75838,0.75847,0.75824,0.75828,92.47,False
'2018-06-05T17:58:00',0.75812,0.75826,0.75807,0.75808,101.25,0.75827,0.75841,0.75823,0.75823,98.35,False
'2018-06-05T17:59:00',0.75808,0.75811,0.75786,0.7579,84.25,0.75824,0.75827,0.75801,0.75806,87.5,False
'2018-06-05T18:00:00',0.75791,0.75794,0.75746,0.75761,176.23,0.75806,0.75809,0.75762,0.7578,165.85,True
'2018-06-05T18:01:00',0.75763,0.75814,0.7573,0.75808,272.54,0.75781,0.75831,0.75746,0.75823,274.39,False
'2018-06-05T18:02:00',0.75805,0.75807,0.75752,0.75789,202.12,0.75821,0.75823,0.75767,0.75805,211.69,False
'2018-06-05T18:03:00',0.75792,0.75792,0.75761,0.75773,187.75,0.75808,0.75808,0.75776,0.75788,169.8,True
'2018-06-05T18:04:00',0.75772,0.75811,0.7577,0.75805,137.5,0.75789,0.75826,0.75785,0.75822,131.66,False
'2018-06-05T18:05:00',0.75805,0.75806,0.7578,0.75795,117.0,0.75821,0.75822,0.75797,0.7581,121.46,True
'2018-06-05T18:06:00',0.75795,0.75844,0.75795,0.75837,134.5,0.75809,0.75858,0.75809,0.75854,136.87,False
'2018-06-05T18:07:00',0.75837,0.75841,0.75827,0.75832,148.0,0.75852,0.75856,0.75842,0.75846,142.57,False
'2018-06-05T18:08:00',0.75834,0.75834,0.75819,0.75824,96.5,0.75849,0.7585,0.75834,0.75841,90.0,True
'2018-06-05T18:09:00',0.75826,0.75851,0.75825,0.7585,87.5,0.75841,0.75866,0.7584,0.75864,80.75,False
'2018-06-05T18:10:00',0.7585,0.75853,0.75829,0.75832,119.5,0.75865,0.75868,0.75844,0.75846,114.45,False
'2018-06-05T18:11:00',0.75832,0.75835,0.75818,0.75831,122.0,0.75849,0.7585,0.75832,0.75846,109.0,False
'2018-06-05T18:12:00',0.75831,0.75831,0.75803,0.75815,103.0,0.75844,0.75846,0.75817,0.75829,95.5,False
'2018-06-05T18:13:00',0.75814,0.75815,0.75796,0.75812,110.5,0.75828,0.75828,0.7581,0.75825,97.0,False
'2018-06-05T18:14:00',0.75811,0.75817,0.75794,0.75811,100.21,0.75825,0.75833,0.75807,0.75825,90.0,False
'2018-06-05T18:15:00',0.75811,0.75811,0.75782,0.75784,93.5,0.75824,0.75825,0.75797,0.75799,92.07,False
'2018-06-05T18:16:00',0.75783,0.75784,0.75745,0.7575,122.6,0.75798,0.758,0.7576,0.75765,128.29,False
'2018-06-05T18:17:00',0.75749,0.75754,0.75735,0.75738,89.5,0.75764,0.75768,0.75751,0.75753,87.5,True
'2018-06-05T18:18:00',0.75737,0.7575,0.75723,0.75749,77.0,0.75752,0.75765,0.75738,0.75763,78.7,True
'2018-06-05T18:19:00',0.75748,0.75754,0.7574,0.75754,82.5,0.75763,0.75769,0.75756,0.75769,75.5,False
'2018-06-05T18:20:00',0.75755,0.75758,0.75742,0.75748,110.5,0.75769,0.75772,0.75757,0.75762,97.5,False
'2018-06-05T18:21:00',0.75746,0.75746,0.75729,0.75732,80.92,0.7576,0.7576,0.75743,0.75749,74.0,True
'2018-06-05T18:22:00',0.75732,0.75752,0.75722,0.75741,98.98,0.75747,0.75768,0.75737,0.75757,100.0,False
'2018-06-05T18:23:00',0.75742,0.75746,0.75731,0.75732,104.45,0.75757,0.75762,0.75746,0.75747,117.7,False
'2018-06-05T18:24:00',0.75734,0.75742,0.75708,0.75711,108.5,0.75749,0.75756,0.75725,0.75727,108.5,False
'2018-06-05T18:25:00',0.75713,0.75731,0.75708,0.75711,104.5,0.75727,0.75746,0.75723,0.75726,103.2,True
'2018-06-05T18:26:00',0.7571,0.75726,0.75701,0.75723,110.5,0.75726,0.7574,0.75716,0.75737,110.27,True
'2018-06-05T18:27:00',0.75723,0.75759,0.75723,0.75751,85.75,0.75736,0.75774,0.75736,0.75769,85.75,True
'2018-06-05T18:28:00',0.75752,0.75784,0.75752,0.75772,81.5,0.75767,0.758,0.75767,0.75787,73.1,False
'2018-06-05T18:29:00',0.75772,0.75779,0.75766,0.75767,97.0,0.75783,0.75794,0.75781,0.75781,91.0,False
'2018-06-05T18:30:00',0.75766,0.75774,0.75731,0.75731,153.67,0.75782,0.75789,0.75746,0.75747,137.0,True
'2018-06-05T18:31:00',0.75731,0.75743,0.75717,0.75738,128.89,0.75746,0.75757,0.75731,0.75754,127.5,True
'2018-06-05T18:32:00',0.75738,0.75776,0.75735,0.75761,130.75,0.75753,0.75791,0.75749,0.75776,119.5,False
'2018-06-05T18:33:00',0.75762,0.75769,0.75742,0.75755,115.42,0.75776,0.75784,0.75756,0.75769,102.0,True
'2018-06-05T18:34:00',0.75757,0.75782,0.75755,0.75777,91.35,0.7577,0.75796,0.7577,0.75792,82.5,True
'2018-06-05T18:35:00',0.75777,0.75791,0.75773,0.75791,60.65,0.75791,0.75807,0.75788,0.75805,53.0,True
'2018-06-05T18:36:00',0.7579,0.75807,0.75786,0.75798,87.85,0.75806,0.75822,0.75802,0.75813,91.57,True
'2018-06-05T18:37:00',0.758,0.75812,0.75795,0.75805,97.07,0.75815,0.75827,0.7581,0.75819,92.0,False
'2018-06-05T18:38:00',0.75804,0.75805,0.75799,0.758,33.0,0.7582,0.7582,0.75816,0.75817,33.25,False
'2018-06-05T18:39:00',0.75801,0.75801,0.75781,0.75786,70.25,0.75815,0.75815,0.75796,0.758,57.67,False
'2018-06-05T18:40:00',0.75786,0.75788,0.7578,0.75781,42.7,0.75799,0.75804,0.75795,0.75796,39.0,False
'2018-06-05T18:41:00',0.75779,0.75784,0.75772,0.75774,49.95,0.75797,0.75798,0.75787,0.75789,45.5,True
'2018-06-05T18:42:00',0.75774,0.75783,0.75774,0.7578,54.0,0.7579,0.75798,0.75789,0.75795,53.1,False
'2018-06-05T18:43:00',0.75781,0.75782,0.75773,0.75774,45.0,0.75795,0.75798,0.75787,0.75788,44.7,False
'2018-06-05T18:44:00',0.75773,0.75773,0.75749,0.75751,94.0,0.75786,0.75788,0.75764,0.75765,93.3,True
'2018-06-05T18:45:00',0.7575,0.7576,0.75747,0.75754,73.5,0.75765,0.75777,0.75764,0.75769,72.5,False
'2018-06-05T18:46:00',0.75753,0.75756,0.75746,0.75752,33.0,0.75768,0.75771,0.75761,0.75767,27.5,False
'2018-06-05T18:47:00',0.75751,0.75753,0.75744,0.75746,58.2,0.75766,0.75769,0.75759,0.75761,55.0,False
'2018-06-05T18:48:00',0.75747,0.75747,0.75722,0.75724,72.32,0.75761,0.75762,0.75738,0.75738,69.5,False
'2018-06-05T18:49:00',0.75723,0.75728,0.75716,0.75724,68.5,0.75738,0.75742,0.75731,0.75737,75.0,False
'2018-06-05T18:50:00',0.75722,0.75728,0.75705,0.75709,69.5,0.75738,0.75741,0.7572,0.75724,79.1,False
'2018-06-05T18:51:00',0.7571,0.75711,0.75706,0.75707,47.0,0.75724,0.75726,0.7572,0.75721,51.5,True
'2018-06-05T18:52:00',0.75706,0.75719,0.75705,0.75718,58.5,0.75722,0.75735,0.75721,0.75735,65.75,True
'2018-06-05T18:53:00',0.75718,0.75722,0.75717,0.7572,64.0,0.75734,0.75737,0.75732,0.75734,62.07,True
'2018-06-05T18:54:00',0.75719,0.75735,0.75717,0.75733,90.0,0.75734,0.7575,0.75732,0.75748,90.17,True
'2018-06-05T18:55:00',0.75734,0.75743,0.75733,0.75741,77.0,0.75749,0.75759,0.75747,0.75756,69.57,True
'2018-06-05T18:56:00',0.75741,0.75749,0.75741,0.75747,70.0,0.75757,0.75765,0.75755,0.75762,65.0,False
'2018-06-05T18:57:00',0.75747,0.75748,0.75737,0.75745,71.0,0.75761,0.75763,0.75753,0.7576,78.0,False
'2018-06-05T18:58:00',0.75746,0.75757,0.75739,0.7574,84.0,0.75761,0.75771,0.75754,0.75755,91.15,True
'2018-06-05T18:59:00',0.75739,0.75749,0.75738,0.75742,63.5,0.75755,0.75763,0.75752,0.75756,69.25,True
'2018-06-05T19:00:00',0.7574,0.75745,0.75725,0.75741,83.64,0.75756,0.75762,0.75742,0.75759,84.0,True
'2018-06-05T19:01:00',0.75741,0.75767,0.75741,0.75755,86.1,0.75757,0.75784,0.75757,0.75772,86.0,True
'2018-06-05T19:02:00',0.75755,0.75784,0.75755,0.75771,115.9,0.75773,0.758,0.75773,0.75788,112.5,False
'2018-06-05T19:03:00',0.7577,0.7577,0.75757,0.75762,48.67,0.75787,0.75788,0.75774,0.75781,50.57,False
'2018-06-05T19:04:00',0.75761,0.75761,0.75743,0.75746,80.7,0.75778,0.75778,0.7576,0.75761,80.07,False
'2018-06-05T19:05:00',0.75746,0.75747,0.75732,0.75736,95.5,0.75762,0.75764,0.75749,0.75753,100.5,False
'2018-06-05T19:06:00',0.75737,0.75742,0.75725,0.75732,80.5,0.75755,0.75759,0.75741,0.75749,80.5,True
'2018-06-05T19:07:00',0.75734,0.75744,0.75727,0.7574,87.35,0.75749,0.75758,0.75743,0.75758,88.64,True
'2018-06-05T19:08:00',0.75741,0.75757,0.75737,0.75742,129.2,0.75759,0.75773,0.75754,0.75759,125.5,True
'2018-06-05T19:09:00',0.75741,0.75754,0.75741,0.75751,52.67,0.75757,0.75772,0.75757,0.75769,58.0,True
'2018-06-05T19:10:00',0.75751,0.75757,0.75751,0.75755,46.52,0.75767,0.75774,0.75767,0.75772,48.57,False
'2018-06-05T19:11:00',0.75754,0.75757,0.75729,0.75729,65.1,0.75772,0.75774,0.75745,0.75746,69.21,True
'2018-06-05T19:12:00',0.75731,0.75738,0.75728,0.75734,40.5,0.75746,0.75754,0.75745,0.75752,41.92,False
'2018-06-05T19:13:00',0.75734,0.75734,0.75723,0.75723,57.75,0.7575,0.7575,0.75739,0.7574,59.0,True
'2018-06-05T19:14:00',0.75726,0.7575,0.75723,0.75749,65.1,0.75743,0.75767,0.75739,0.75765,63.5,True
'2018-06-05T19:15:00',0.75749,0.75755,0.7574,0.75752,50.85,0.75764,0.7577,0.75754,0.75769,47.5,True
'2018-06-05T19:16:00',0.75752,0.75773,0.7575,0.75772,77.02,0.7577,0.75788,0.75768,0.75788,74.75,False
'2018-06-05T19:17:00',0.75773,0.75788,0.75751,0.75759,102.71,0.7579,0.75805,0.75768,0.75777,96.62,True
'2018-06-05T19:18:00',0.7576,0.75766,0.75752,0.75765,50.98,0.75777,0.75786,0.75771,0.75782,52.5,False
'2018-06-05T19:19:00',0.75766,0.75776,0.75763,0.75763,48.77,0.75783,0.75792,0.75778,0.7578,47.5,True
'2018-06-05T19:20:00',0.75764,0.75774,0.75761,0.75772,59.92,0.7578,0.75791,0.75778,0.7579,55.25,True
'2018-06-05T19:21:00',0.75772,0.7579,0.75772,0.7579,62.57,0.75788,0.75807,0.75788,0.75807,65.7,False
'2018-06-05T19:22:00',0.75789,0.75789,0.75784,0.75789,40.5,0.75806,0.75807,0.758,0.75805,42.0,True
'2018-06-05T19:23:00',0.75788,0.7581,0.75787,0.75799,80.42,0.75805,0.75827,0.75804,0.75816,82.27,True
'2018-06-05T19:24:00',0.758,0.75803,0.75792,0.75801,53.5,0.75816,0.7582,0.7581,0.75818,59.6,True
'2018-06-05T19:25:00',0.758,0.75807,0.75799,0.75807,63.14,0.75817,0.75824,0.75815,0.75824,62.5,True
'2018-06-05T19:26:00',0.75809,0.75819,0.75803,0.75816,62.38,0.75826,0.75836,0.75821,0.75833,60.0,False
'2018-06-05T19:27:00',0.75816,0.75818,0.7581,0.75816,36.0,0.75832,0.75834,0.75827,0.75832,36.5,True
'2018-06-05T19:28:00',0.75814,0.75822,0.75808,0.75822,40.64,0.75832,0.75838,0.75825,0.75838,44.0,True
'2018-06-05T19:29:00',0.75821,0.75835,0.7582,0.75835,64.21,0.75838,0.75852,0.75836,0.75852,64.0,False
'2018-06-05T19:30:00',0.75835,0.75835,0.75825,0.75825,73.5,0.75853,0.75853,0.75841,0.75845,72.5,False
'2018-06-05T19:31:00',0.75825,0.75825,0.75815,0.75816,53.07,0.75844,0.75844,0.75833,0.75833,51.0,False
'2018-06-05T19:32:00',0.75815,0.75821,0.75805,0.75805,68.0,0.75832,0.75837,0.75824,0.75824,73.55,True
'2018-06-05T19:33:00',0.75805,0.75817,0.75805,0.75812,90.0,0.75822,0.75835,0.75822,0.7583,87.71,False
'2018-06-05T19:34:00',0.75811,0.75817,0.75808,0.7581,61.0,0.7583,0.75835,0.75826,0.75828,64.25,True
'2018-06-05T19:35:00',0.75812,0.75816,0.75804,0.75815,72.0,0.75828,0.75833,0.75822,0.75832,70.75,False
'2018-06-05T19:36:00',0.75816,0.75818,0.75808,0.75808,54.0,0.75832,0.75835,0.75825,0.75825,54.0,True
'2018-06-05T19:37:00',0.75808,0.75813,0.75805,0.7581,47.0,0.75826,0.7583,0.75823,0.75827,50.07,True
'2018-06-05T19:38:00',0.75809,0.75817,0.75806,0.75813,64.5,0.75827,0.75834,0.75823,0.7583,67.1,True
'2018-06-05T19:39:00',0.75814,0.75828,0.75814,0.75826,67.5,0.75831,0.75844,0.75831,0.75844,65.0,False
'2018-06-05T19:40:00',0.75825,0.75826,0.75813,0.75814,57.14,0.75842,0.75842,0.7583,0.7583,52.5,True
'2018-06-05T19:41:00',0.75815,0.75818,0.75809,0.75817,69.5,0.7583,0.75835,0.75826,0.75835,70.89,False
'2018-06-05T19:42:00',0.75816,0.7582,0.75813,0.75817,50.0,0.75834,0.75836,0.75829,0.75834,61.89,True
'2018-06-05T19:43:00',0.75816,0.75826,0.75812,0.75818,72.5,0.75834,0.75843,0.7583,0.75835,71.9,False
'2018-06-05T19:44:00',0.75819,0.7582,0.75796,0.75797,105.25,0.75836,0.75838,0.75811,0.75813,115.64,False
'2018-06-05T19:45:00',0.75797,0.75805,0.75788,0.75791,91.42,0.75812,0.75823,0.75806,0.75807,101.17,True
'2018-06-05T19:46:00',0.75791,0.758,0.7579,0.75798,54.5,0.75808,0.75819,0.75808,0.75816,58.7,False
'2018-06-05T19:47:00',0.75798,0.758,0.75789,0.75796,84.0,0.75815,0.75817,0.75807,0.75814,79.17,False
'2018-06-05T19:48:00',0.75796,0.758,0.75778,0.75788,79.7,0.75813,0.75817,0.75794,0.75804,78.7,False
'2018-06-05T19:49:00',0.75788,0.75788,0.75777,0.75778,39.0,0.75805,0.75805,0.75794,0.75794,40.84,False
'2018-06-05T19:50:00',0.75776,0.75776,0.75758,0.75764,43.0,0.75793,0.75793,0.75776,0.75781,44.34,True
'2018-06-05T19:51:00',0.75765,0.75777,0.75765,0.75772,59.07,0.75782,0.75794,0.75782,0.7579,64.71,True
'2018-06-05T19:52:00',0.75772,0.75773,0.75762,0.75773,64.71,0.75789,0.75791,0.75778,0.75791,59.0,True
'2018-06-05T19:53:00',0.75774,0.75781,0.75773,0.75776,53.93,0.75791,0.75798,0.75791,0.75791,53.0,False
'2018-06-05T19:54:00',0.75774,0.75777,0.75763,0.75769,69.85,0.75791,0.75793,0.75779,0.75786,63.5,True
'2018-06-05T19:55:00',0.75768,0.75791,0.75768,0.7579,74.82,0.75786,0.75808,0.75786,0.75807,70.25,True
'2018-06-05T19:56:00',0.7579,0.75796,0.75787,0.75795,64.79,0.75808,0.75813,0.75803,0.75813,64.0,True
'2018-06-05T19:57:00',0.75796,0.75802,0.75792,0.75799,54.32,0.75813,0.75817,0.75809,0.75815,56.5,True
'2018-06-05T19:58:00',0.758,0.75817,0.758,0.75812,59.5,0.75815,0.75831,0.75815,0.75827,61.0,True
'2018-06-05T19:59:00',0.75809,0.75819,0.75809,0.75814,60.14,0.75827,0.75836,0.75826,0.75831,55.6,True
'2018-06-05T20:00:00',0.75814,0.75832,0.75814,0.75832,79.86,0.75832,0.75848,0.75832,0.75848,76.25,False
'2018-06-05T20:01:00',0.75831,0.75836,0.75815,0.75825,59.62,0.75848,0.75853,0.75832,0.75842,61.5,False
'2018-06-05T20:02:00',0.75826,0.75829,0.75816,0.7582,68.25,0.75843,0.75846,0.75832,0.75836,66.75,False
'2018-06-05T20:03:00',0.75819,0.75824,0.758,0.758,39.24,0.75836,0.75841,0.75816,0.75816,37.0,True
'2018-06-05T20:04:00',0.75798,0.7581,0.75796,0.75808,51.81,0.75815,0.75825,0.75812,0.75824,49.75,True
'2018-06-05T20:05:00',0.75809,0.75818,0.758,0.75814,66.84,0.75824,0.75835,0.75817,0.75831,51.0,True
'2018-06-05T20:06:00',0.75813,0.75825,0.75812,0.75816,58.05,0.7583,0.75842,0.75828,0.75833,42.0,False
'2018-06-05T20:07:00',0.75819,0.75819,0.75801,0.75802,75.34,0.75834,0.75834,0.75819,0.7582,73.75,True
'2018-06-05T20:08:00',0.75803,0.75813,0.75799,0.7581,65.67,0.7582,0.7583,0.75817,0.75828,73.65,True
'2018-06-05T20:09:00',0.75811,0.75817,0.75808,0.75816,60.0,0.75828,0.75833,0.75825,0.75833,62.1,True
'2018-06-05T20:10:00',0.75817,0.75825,0.75817,0.75821,45.75,0.75833,0.75842,0.75833,0.75838,44.5,False
'2018-06-05T20:11:00',0.75819,0.75823,0.75808,0.75808,36.5,0.75837,0.7584,0.75824,0.75824,37.5,True
'2018-06-05T20:12:00',0.75808,0.75817,0.75807,0.75809,39.5,0.75825,0.75835,0.75824,0.75826,44.45,True
'2018-06-05T20:13:00',0.75809,0.75824,0.75809,0.75817,58.25,0.75825,0.75842,0.75825,0.75834,58.3,True
'2018-06-05T20:14:00',0.75818,0.75821,0.75815,0.75817,31.5,0.75834,0.75838,0.75833,0.75836,32.8,True
'2018-06-05T20:15:00',0.7582,0.75835,0.7582,0.75835,48.0,0.75837,0.75853,0.75837,0.75853,47.7,False
'2018-06-05T20:16:00',0.75835,0.75836,0.75828,0.75831,38.5,0.75852,0.75852,0.75845,0.75848,40.0,True
'2018-06-05T20:17:00',0.75828,0.75839,0.75828,0.75832,45.8,0.75846,0.75856,0.75846,0.75848,44.5,False
'2018-06-05T20:18:00',0.75832,0.75833,0.75827,0.75831,34.0,0.75847,0.7585,0.75843,0.75846,35.0,False
'2018-06-05T20:19:00',0.75831,0.75835,0.75823,0.75827,25.0,0.75847,0.75852,0.75841,0.75841,26.85,False
'2018-06-05T20:20:00',0.75826,0.75827,0.75815,0.75824,33.5,0.75841,0.75842,0.75832,0.7584,36.0,True
'2018-06-05T20:21:00',0.75825,0.75835,0.75824,0.75825,62.5,0.75841,0.75851,0.75841,0.75842,66.0,True
'2018-06-05T20:22:00',0.75824,0.75835,0.75823,0.75834,53.0,0.7584,0.75852,0.75839,0.75851,48.5,True
'2018-06-05T20:23:00',0.75833,0.75843,0.75827,0.75842,23.0,0.7585,0.75858,0.75844,0.75858,26.45,True
'2018-06-05T20:24:00',0.75842,0.75842,0.75831,0.75842,24.0,0.75859,0.7586,0.75848,0.75859,22.5,False
'2018-06-05T20:25:00',0.75842,0.75842,0.75825,0.7583,50.0,0.75857,0.75858,0.75842,0.75847,48.5,True
'2018-06-05T20:26:00',0.75829,0.75839,0.75829,0.75838,19.5,0.75847,0.75855,0.75845,0.75855,18.5,True
'2018-06-05T20:27:00',0.75837,0.7584,0.75833,0.7584,27.0,0.75855,0.75858,0.75849,0.75858,24.85,True
'2018-06-05T20:28:00',0.7584,0.75851,0.75839,0.75848,34.5,0.75857,0.75866,0.75856,0.75866,31.6,False
'2018-06-05T20:29:00',0.75846,0.75846,0.75838,0.75841,47.95,0.75863,0.75863,0.75855,0.75857,48.85,True
'2018-06-05T20:30:00',0.7584,0.7585,0.75836,0.75845,51.75,0.75857,0.75868,0.75852,0.75863,49.5,False
'2018-06-05T20:31:00',0.75846,0.75846,0.7584,0.7584,12.0,0.75864,0.75864,0.75857,0.75857,13.0,True
'2018-06-05T20:32:00',0.7584,0.75844,0.75839,0.75843,16.0,0.75858,0.75861,0.75856,0.75861,15.0,True
'2018-06-05T20:33:00',0.75844,0.75864,0.75844,0.75855,45.0,0.75861,0.75879,0.75861,0.75871,44.5,True
'2018-06-05T20:34:00',0.75856,0.75865,0.75852,0.75865,19.1,0.75874,0.75881,0.75869,0.75881,17.5,True
'2018-06-05T20:35:00',0.75865,0.75873,0.75865,0.75869,26.0,0.75882,0.7589,0.75881,0.75886,26.5,True
'2018-06-05T20:36:00',0.75869,0.75879,0.75869,0.75877,41.75,0.75888,0.75895,0.75885,0.75891,42.35,False
'2018-06-05T20:37:00',0.75876,0.75876,0.75868,0.75875,19.5,0.75889,0.75891,0.75885,0.75891,19.0,False
'2018-06-05T20:38:00',0.75876,0.75878,0.75856,0.75856,37.5,0.75893,0.75896,0.75873,0.75873,44.61,False
'2018-06-05T20:39:00',0.75855,0.75856,0.75842,0.75851,25.0,0.75873,0.75873,0.75861,0.75867,30.04,False
'2018-06-05T20:40:00',0.7585,0.75859,0.75847,0.75847,52.0,0.75867,0.75877,0.75864,0.75864,53.54,False
'2018-06-05T20:41:00',0.75848,0.75852,0.75844,0.75844,44.0,0.75866,0.7587,0.75861,0.75861,44.67,True
'2018-06-05T20:42:00',0.75841,0.75849,0.75841,0.75849,30.5,0.75859,0.75866,0.75859,0.75866,31.0,True
'2018-06-05T20:43:00',0.7585,0.75853,0.75848,0.75853,26.0,0.75866,0.7587,0.75864,0.7587,25.07,True
'2018-06-05T20:44:00',0.75852,0.75857,0.75852,0.75855,16.0,0.7587,0.75874,0.7587,0.75873,15.5,False
'2018-06-05T20:45:00',0.75854,0.75856,0.75851,0.75851,37.75,0.75872,0.75874,0.75868,0.75868,37.0,True
'2018-06-05T20:46:00',0.75852,0.75861,0.75852,0.75856,34.0,0.75868,0.75878,0.75868,0.75873,32.5,False
'2018-06-05T20:47:00',0.75855,0.75863,0.75852,0.75852,19.0,0.75873,0.75881,0.7587,0.7587,20.5,True
'2018-06-05T20:48:00',0.75855,0.75863,0.75848,0.75863,35.5,0.7587,0.75881,0.75865,0.75881,36.7,False
'2018-06-05T20:49:00',0.75865,0.75865,0.75856,0.75857,22.0,0.75882,0.75883,0.75874,0.75874,23.5,False
'2018-06-05T20:50:00',0.75858,0.75861,0.75843,0.7585,20.1,0.75874,0.75879,0.75861,0.75867,20.25,True
'2018-06-05T20:51:00',0.7585,0.75855,0.75847,0.75853,14.0,0.75868,0.75871,0.75865,0.75869,14.5,True
'2018-06-05T20:52:00',0.75853,0.75864,0.75853,0.75864,21.0,0.7587,0.75882,0.7587,0.75882,21.57,False
'2018-06-05T20:53:00',0.75862,0.75864,0.75861,0.75861,11.0,0.7588,0.75881,0.75879,0.75879,10.2,True
'2018-06-05T20:54:00',0.75862,0.75873,0.7586,0.75873,29.0,0.75879,0.75888,0.75878,0.75888,29.54,True
'2018-06-05T20:55:00',0.75873,0.75888,0.75873,0.75883,50.0,0.75889,0.75905,0.75889,0.759,53.32,False
'2018-06-05T20:56:00',0.75882,0.75886,0.75876,0.75876,41.5,0.759,0.75901,0.75893,0.75893,40.05,True
'2018-06-05T20:57:00',0.75876,0.75891,0.75871,0.75884,63.55,0.75891,0.75908,0.75888,0.75901,62.5,True
'2018-06-05T20:58:00',0.75882,0.75907,0.75882,0.759,48.6,0.75899,0.75925,0.75899,0.75919,50.5,False
'2018-06-05T20:59:00',0.75899,0.75899,0.75888,0.75894,83.6,0.75918,0.75918,0.75906,0.7591,85.75,False
'2018-06-05T21:00:00',0.75893,0.75897,0.75887,0.75888,53.5,0.75909,0.75916,0.75905,0.75905,56.77,False
'2018-06-05T21:01:00',0.75889,0.75889,0.75881,0.75883,46.5,0.75905,0.75907,0.75898,0.759,44.0,False
'2018-06-05T21:02:00',0.75883,0.75885,0.75877,0.75877,21.25,0.75901,0.75902,0.75895,0.75895,23.0,False
'2018-06-05T21:03:00',0.75878,0.75882,0.75866,0.75873,32.5,0.75895,0.75901,0.75884,0.75889,30.45,True
'2018-06-05T21:04:00',0.75873,0.75879,0.75873,0.75877,29.5,0.75891,0.75897,0.75891,0.75895,36.0,False
'2018-06-05T21:05:00',0.75875,0.75877,0.75867,0.75875,29.0,0.75893,0.75894,0.75885,0.75893,30.25,True
'2018-06-05T21:06:00',0.75878,0.75888,0.75878,0.75882,19.5,0.75895,0.75905,0.75894,0.759,26.0,False
'2018-06-05T21:07:00',0.75881,0.75883,0.75879,0.75879,25.25,0.75898,0.75901,0.75896,0.75897,23.35,True
'2018-06-05T21:08:00',0.75879,0.75884,0.75879,0.75884,15.75,0.75898,0.75901,0.75896,0.75901,16.1,True
'2018-06-05T21:09:00',0.75885,0.75887,0.7588,0.75886,14.0,0.75901,0.75902,0.75898,0.75902,14.35,True
'2018-06-05T21:10:00',0.75889,0.75903,0.75885,0.75898,51.75,0.75906,0.75921,0.75902,0.75913,52.8,False
'2018-06-05T21:11:00',0.75897,0.75897,0.75885,0.75885,27.0,0.75913,0.75914,0.75902,0.75903,28.5,False
'2018-06-05T21:12:00',0.75887,0.75888,0.75881,0.75881,19.0,0.75903,0.75904,0.75897,0.75897,20.0,False
'2018-06-05T21:13:00',0.75883,0.75886,0.7587,0.75875,42.5,0.75898,0.75902,0.75887,0.75892,41.92,False
'2018-06-05T21:14:00',0.75875,0.75875,0.75858,0.75864,27.25,0.7589,0.75892,0.75876,0.75881,33.47,False
'2018-06-05T21:15:00',0.75863,0.75863,0.75847,0.75855,31.62,0.7588,0.7588,0.75862,0.75872,31.75,True
'2018-06-05T21:16:00',0.75856,0.75865,0.75856,0.75857,38.5,0.75872,0.75881,0.75872,0.75874,45.7,False
'2018-06-05T21:17:00',0.75856,0.7586,0.75851,0.75851,32.25,0.75874,0.75875,0.75868,0.75868,31.65,False
'2018-06-05T21:18:00',0.7585,0.75852,0.75845,0.75848,18.0,0.75866,0.75871,0.75862,0.75866,30.75,False
'2018-06-05T21:19:00',0.75849,0.75855,0.75847,0.75848,41.25,0.75866,0.75872,0.75864,0.75866,42.9,True
'2018-06-05T21:20:00',0.75849,0.75855,0.75848,0.75852,35.0,0.75866,0.75873,0.75865,0.7587,34.3,True
'2018-06-05T21:21:00',0.7585,0.75859,0.7585,0.75856,28.12,0.75868,0.75876,0.75867,0.75873,28.9,True
'2018-06-05T21:22:00',0.75856,0.7587,0.75855,0.75865,30.82,0.75874,0.75887,0.75873,0.75883,34.45,False
'2018-06-05T21:23:00',0.75865,0.75865,0.75862,0.75863,16.0,0.7588,0.75882,0.75879,0.7588,13.0,True
'2018-06-05T21:24:00',0.75864,0.75872,0.75863,0.75867,31.37,0.7588,0.7589,0.7588,0.75884,29.5,True
'2018-06-05T21:25:00',0.75866,0.75871,0.75865,0.75868,21.0,0.75884,0.75887,0.75882,0.75885,20.25,False
'2018-06-05T21:26:00',0.75869,0.75869,0.75855,0.7586,35.0,0.75885,0.75885,0.75872,0.75877,32.5,True
'2018-06-05T21:27:00',0.75861,0.75872,0.75857,0.75871,45.57,0.75877,0.75888,0.75874,0.75887,43.25,True
'2018-06-05T21:28:00',0.75869,0.75877,0.75865,0.75877,31.5,0.75886,0.75894,0.75882,0.75894,32.5,False
'2018-06-05T21:29:00',0.7588,0.75882,0.75876,0.75876,42.0,0.75896,0.75899,0.75893,0.75893,42.5,False
'2018-06-05T21:30:00',0.75876,0.75879,0.75868,0.75869,34.0,0.75892,0.75894,0.75884,0.75886,32.5,False
'2018-06-05T21:31:00',0.75869,0.7587,0.75861,0.75861,38.5,0.75885,0.75887,0.75878,0.75878,38.25,False
'2018-06-05T21:32:00',0.75862,0.75863,0.7586,0.75861,15.5,0.75878,0.7588,0.75877,0.75878,14.85,True
'2018-06-05T21:33:00',0.75863,0.75871,0.75863,0.75869,34.0,0.75879,0.75885,0.75877,0.75885,33.67,False
'2018-06-05T21:34:00',0.75869,0.75869,0.75849,0.7585,39.75,0.75883,0.75883,0.75867,0.75868,39.05,True
'2018-06-05T21:35:00',0.7585,0.75855,0.7585,0.75853,30.5,0.75869,0.75872,0.75867,0.7587,28.6,True
'2018-06-05T21:36:00',0.75854,0.75861,0.75853,0.75857,26.0,0.7587,0.75879,0.7587,0.75874,26.6,True
'2018-06-05T21:37:00',0.75857,0.75861,0.75855,0.75859,40.5,0.75873,0.75878,0.7587,0.75876,38.85,False
'2018-06-05T21:38:00',0.75861,0.75861,0.75859,0.75859,10.5,0.75877,0.75878,0.75876,0.75876,10.0,False
'2018-06-05T21:39:00',0.75858,0.75859,0.75838,0.75842,81.5,0.75872,0.75876,0.75855,0.75859,79.35,True
'2018-06-05T21:40:00',0.75843,0.75844,0.7584,0.75844,25.57,0.75859,0.75862,0.75857,0.7586,23.5,False
'2018-06-05T21:41:00',0.75844,0.75845,0.75838,0.75838,32.5,0.75861,0.75862,0.75854,0.75855,32.5,True
'2018-06-05T21:42:00',0.75839,0.75844,0.75836,0.7584,33.5,0.75855,0.75859,0.75853,0.75857,30.5,True
'2018-06-05T21:43:00',0.75839,0.75847,0.75839,0.75846,25.5,0.75857,0.75865,0.75856,0.75863,25.0,False
'2018-06-05T21:44:00',0.75846,0.7585,0.75843,0.75843,10.0,0.75861,0.75864,0.75859,0.75859,10.5,True
'2018-06-05T21:45:00',0.75843,0.7585,0.75843,0.75849,39.7,0.75858,0.75867,0.75858,0.75866,36.5,False
'2018-06-05T21:46:00',0.75847,0.75849,0.75838,0.7584,29.5,0.75862,0.75866,0.75855,0.75856,27.5,True
'2018-06-05T21:47:00',0.75838,0.75846,0.75838,0.75843,46.0,0.75855,0.75863,0.75855,0.7586,41.5,False
'2018-06-05T21:48:00',0.75843,0.75843,0.75834,0.75837,45.5,0.75859,0.75859,0.75851,0.75854,41.0,True
'2018-06-05T21:49:00',0.75837,0.75847,0.75836,0.75847,32.0,0.75855,0.75864,0.75853,0.75864,35.5,True
'2018-06-05T21:50:00',0.75847,0.75855,0.75847,0.75851,36.75,0.75863,0.75871,0.75863,0.75868,35.5,False
'2018-06-05T21:51:00',0.75851,0.75854,0.7585,0.75851,14.5,0.75869,0.75873,0.75867,0.75867,15.25,False
'2018-06-05T21:52:00',0.7585,0.75857,0.75847,0.75851,36.35,0.75867,0.75874,0.75864,0.75867,34.0,True
'2018-06-05T21:53:00',0.7585,0.7586,0.7585,0.7586,32.6,0.75867,0.75877,0.75865,0.75877,30.0,True
'2018-06-05T21:54:00',0.75861,0.7587,0.75859,0.75868,44.45,0.75877,0.75886,0.75876,0.75884,40.5,True
'2018-06-05T21:55:00',0.75869,0.75871,0.75867,0.75869,17.1,0.75884,0.7589,0.75883,0.75887,18.75,False
'2018-06-05T21:56:00',0.7587,0.7587,0.75866,0.75866,33.3,0.75887,0.75887,0.75881,0.75884,31.0,False
'2018-06-05T21:57:00',0.75867,0.75868,0.75863,0.75863,9.7,0.75884,0.75884,0.7588,0.7588,8.0,True
'2018-06-05T21:58:00',0.75864,0.75876,0.75864,0.75874,21.6,0.7588,0.75893,0.7588,0.75892,23.0,True
'2018-06-05T21:59:00',0.75874,0.75878,0.7587,0.75878,23.0,0.7589,0.75894,0.75886,0.75894,22.5,True
'2018-06-05T22:00:00',0.75881,0.75883,0.75879,0.75879,13.5,0.75899,0.75901,0.75895,0.75897,12.0,True
'2018-06-05T22:01:00',0.75879,0.75888,0.75879,0.75888,10.0,0.75894,0.75906,0.75894,0.75906,9.5,True
'2018-06-05T22:02:00',0.7589,0.7589,0.75889,0.7589,6.5,0.75906,0.75907,0.75906,0.75907,6.0,False
'2018-06-05T22:03:00',0.75889,0.75894,0.75889,0.75889,11.0,0.75907,0.75911,0.75905,0.75905,10.5,False
'2018-06-05T22:04:00',0.75888,0.75888,0.75883,0.75888,11.5,0.75905,0.75905,0.75901,0.75905,11.0,False
'2018-06-05T22:05:00',0.75887,0.75887,0.75873,0.75873,26.5,0.75905,0.75905,0.75886,0.75886,24.5,True
'2018-06-05T22:06:00',0.75871,0.7588,0.75871,0.75879,19.0,0.75886,0.75895,0.75886,0.75894,19.0,True
'2018-06-05T22:07:00',0.75877,0.75879,0.75875,0.75879,19.0,0.75894,0.75895,0.75892,0.75895,17.0,False
'2018-06-05T22:08:00',0.7588,0.75883,0.75868,0.75871,29.6,0.75896,0.75899,0.75885,0.75888,31.0,True
'2018-06-05T22:09:00',0.75872,0.75876,0.7587,0.75875,20.0,0.75888,0.75893,0.75886,0.75892,20.0,False
'2018-06-05T22:10:00',0.75876,0.75877,0.75873,0.75874,25.5,0.75893,0.75893,0.7589,0.75891,24.5,False
'2018-06-05T22:11:00',0.75877,0.75879,0.75873,0.75873,20.5,0.75894,0.75896,0.7589,0.7589,20.0,False
'2018-06-05T22:12:00',0.75872,0.75872,0.7587,0.7587,8.0,0.75889,0.75889,0.75887,0.75887,8.0,True
'2018-06-05T22:13:00',0.75871,0.75872,0.75868,0.7587,12.25,0.75888,0.7589,0.75885,0.75888,12.75,True
'2018-06-05T22:14:00',0.75872,0.75884,0.75872,0.75883,27.0,0.75889,0.75903,0.75889,0.75899,26.0,True
'2018-06-05T22:15:00',0.75881,0.75887,0.75881,0.75886,10.0,0.75898,0.75905,0.75898,0.75903,10.75,False
'2018-06-05T22:16:00',0.75887,0.75888,0.75885,0.75885,11.0,0.75904,0.75907,0.75902,0.75902,10.5,True
'2018-06-05T22:17:00',0.75886,0.75886,0.75886,0.75886,6.0,0.75902,0.75903,0.75902,0.75903,7.5,True
'2018-06-05T22:18:00',0.75886,0.75887,0.75886,0.75887,7.5,0.75904,0.75905,0.75903,0.75905,9.0,False
'2018-06-05T22:19:00',0.75887,0.75887,0.75886,0.75886,5.5,0.75904,0.75905,0.75904,0.75905,6.0,True
'2018-06-05T22:20:00',0.75886,0.75887,0.75885,0.75887,11.5,0.75904,0.75905,0.75903,0.75904,10.5,True
'2018-06-05T22:21:00',0.75886,0.75892,0.75886,0.75892,16.5,0.75904,0.7591,0.75903,0.75909,15.0,True
'2018-06-05T22:22:00',0.75893,0.75904,0.75893,0.75903,49.5,0.7591,0.75922,0.7591,0.7592,50.0,True
'2018-06-05T22:23:00',0.75904,0.75907,0.75902,0.75905,38.5,0.7592,0.75923,0.75919,0.75923,36.0,False
'2018-06-05T22:24:00',0.75906,0.75912,0.75903,0.75903,32.0,0.75923,0.75929,0.75919,0.75919,33.0,True
'2018-06-05T22:25:00',0.75904,0.75916,0.75901,0.75916,35.5,0.75921,0.75933,0.75919,0.75933,37.0,False
'2018-06-05T22:26:00',0.75915,0.75916,0.75905,0.75906,44.5,0.75933,0.75933,0.75923,0.75924,49.0,True
'2018-06-05T22:27:00',0.75907,0.75909,0.75906,0.75908,25.0,0.75924,0.75927,0.75923,0.75925,24.0,True
'2018-06-05T22:28:00',0.75907,0.75911,0.75905,0.75909,20.75,0.75927,0.75929,0.75923,0.75926,18.0,False
'2018-06-05T22:29:00',0.75908,0.7591,0.75905,0.75909,48.1,0.75926,0.75927,0.75922,0.75925,40.5,True
'2018-06-05T22:30:00',0.75907,0.75914,0.75902,0.75909,60.5,0.75925,0.75934,0.75921,0.75927,60.0,True
'2018-06-05T22:31:00',0.7591,0.75913,0.75907,0.75911,52.0,0.75928,0.75932,0.75926,0.75929,52.0,True
'2018-06-05T22:32:00',0.75911,0.75915,0.75904,0.75913,71.12,0.7593,0.75935,0.75927,0.75934,71.0,False
'2018-06-05T22:33:00',0.75912,0.75912,0.75904,0.7591,36.0,0.75931,0.75931,0.75923,0.75929,36.0,True
'2018-06-05T22:34:00',0.75908,0.75915,0.75905,0.75913,24.0,0.75926,0.75934,0.75924,0.75934,24.1,True
'2018-06-05T22:35:00',0.75914,0.75924,0.75912,0.7592,21.0,0.75934,0.75943,0.7593,0.75941,21.0,True
'2018-06-05T22:36:00',0.75922,0.75927,0.75921,0.75925,31.0,0.7594,0.75945,0.7594,0.75942,31.0,False
'2018-06-05T22:37:00',0.75926,0.75926,0.75918,0.75923,27.0,0.75942,0.75944,0.75937,0.75939,27.0,False
'2018-06-05T22:38:00',0.75924,0.75926,0.75916,0.75918,30.0,0.75941,0.75944,0.75933,0.75935,30.0,False
'2018-06-05T22:39:00',0.75918,0.75923,0.75913,0.75914,34.0,0.75934,0.7594,0.75929,0.7593,34.0,True
'2018-06-05T22:40:00',0.75913,0.75926,0.75912,0.75925,20.0,0.7593,0.75942,0.75929,0.75942,20.0,False
'2018-06-05T22:41:00',0.75926,0.75928,0.75915,0.75915,20.0,0.75942,0.75944,0.75931,0.75931,20.0,True
'2018-06-05T22:42:00',0.75915,0.75916,0.75912,0.75915,14.0,0.75933,0.75933,0.75929,0.75933,14.0,True
'2018-06-05T22:43:00',0.75915,0.75916,0.7591,0.75915,15.0,0.75932,0.75934,0.75929,0.75934,15.0,True
'2018-06-05T22:44:00',0.75915,0.75921,0.75912,0.75917,18.0,0.75933,0.75939,0.75932,0.75935,18.0,True
'2018-06-05T22:45:00',0.75918,0.75924,0.75918,0.75919,15.1,0.75936,0.75942,0.75936,0.75937,15.0,True
'2018-06-05T22:46:00',0.7592,0.75924,0.75918,0.75921,10.0,0.75937,0.75942,0.75936,0.75939,10.0,True
'2018-06-05T22:47:00',0.75921,0.75925,0.75919,0.75925,8.0,0.7594,0.75943,0.75937,0.75943,8.0,False
'2018-06-05T22:48:00',0.75922,0.75922,0.7592,0.75921,6.0,0.7594,0.7594,0.75938,0.75939,6.0,True
'2018-06-05T22:49:00',0.75922,0.75929,0.7592,0.75927,17.0,0.7594,0.75947,0.75939,0.75944,17.0,False
'2018-06-05T22:50:00',0.75926,0.75929,0.75922,0.75924,29.64,0.75943,0.75948,0.75941,0.75942,29.0,False
'2018-06-05T22:51:00',0.75923,0.75923,0.75914,0.75916,25.1,0.75941,0.75943,0.75932,0.75933,25.0,True
'2018-06-05T22:52:00',0.75916,0.75921,0.75915,0.75918,30.0,0.75934,0.75941,0.75933,0.75936,30.0,True
'2018-06-05T22:53:00',0.75916,0.75921,0.75916,0.75919,17.0,0.75934,0.75939,0.75934,0.75937,17.0,True
'2018-06-05T22:54:00',0.7592,0.75942,0.75918,0.75939,33.82,0.75938,0.7596,0.75936,0.75957,33.0,True
'2018-06-05T22:55:00',0.75938,0.75951,0.75934,0.75951,43.0,0.75957,0.75971,0.75951,0.75971,43.9,False
'2018-06-05T22:56:00',0.75951,0.75951,0.75948,0.75949,18.0,0.75969,0.75971,0.75967,0.75967,18.57,False
'2018-06-05T22:57:00',0.75949,0.7595,0.75942,0.75947,29.0,0.75968,0.75969,0.75959,0.75966,29.19,False
'2018-06-05T22:58:00',0.75947,0.75951,0.75938,0.7594,38.0,0.75967,0.75969,0.75965,0.75967,47.79,False
'2018-06-05T22:59:00',0.7594,0.7594,0.75836,0.75836,77.0,0.75967,0.75968,0.75935,0.7594,79.67,False
'2018-06-05T23:00:00',0.75818,0.75818,0.75797,0.75798,5.25,0.75943,0.75951,0.75942,0.75942,5.25,True
'2018-06-05T23:01:00',0.75811,0.75811,0.75811,0.75811,0.75,0.75942,0.75942,0.75942,0.75942,0.75,False
'2018-06-05T23:02:00',0.75811,0.75811,0.75811,0.75811,0.0,0.75942,0.75942,0.75942,0.75942,0.0,True
'2018-06-05T23:03:00',0.7589,0.75897,0.7589,0.75897,3.0,0.76065,0.76065,0.76065,0.76065,2.25,True
'2018-06-05T23:04:00',0.75901,0.75914,0.75901,0.75908,17.75,0.76065,0.76165,0.76065,0.76112,17.5,False
'2018-06-05T23:05:00',0.75909,0.75921,0.75881,0.75882,30.5,0.76113,0.76161,0.76017,0.76019,29.15,False
'2018-06-05T23:06:00',0.75888,0.7589,0.75871,0.75886,30.5,0.76019,0.76019,0.76003,0.76003,30.39,True
'2018-06-05T23:07:00',0.75887,0.75894,0.75887,0.75894,23.25,0.76004,0.76012,0.76004,0.76012,26.6,False
'2018-06-05T23:08:00',0.75892,0.75893,0.75869,0.75873,42.75,0.7601,0.76013,0.75983,0.76008,41.2,False
'2018-06-05T23:09:00',0.75871,0.75879,0.75869,0.75877,20.5,0.76009,0.76011,0.75983,0.75983,19.7,False
'2018-06-05T23:10:00',0.75885,0.75893,0.75861,0.75869,83.75,0.75983,0.76002,0.75959,0.7598,82.0,False
'2018-06-05T23:11:00',0.75868,0.75887,0.75865,0.75876,69.5,0.75972,0.75986,0.75963,0.75965,67.75,True
'2018-06-05T23:12:00',0.75876,0.75892,0.75857,0.7588,63.5,0.75968,0.75983,0.75948,0.75977,63.5,False
'2018-06-05T23:13:00',0.7588,0.75886,0.75876,0.75876,49.5,0.75956,0.75998,0.75955,0.75968,45.0,True
'2018-06-05T23:14:00',0.75876,0.759,0.75875,0.75885,57.0,0.75974,0.76001,0.75948,0.75977,55.5,False
'2018-06-05T23:15:00',0.75884,0.75884,0.75857,0.75881,45.5,0.75977,0.75983,0.75952,0.75968,43.3,True
'2018-06-05T23:16:00',0.7588,0.75891,0.75875,0.75882,35.5,0.75968,0.75987,0.75965,0.75982,34.24,True
'2018-06-05T23:17:00',0.75883,0.75893,0.75876,0.75884,58.5,0.75982,0.75994,0.75968,0.7599,62.41,True
'2018-06-05T23:18:00',0.75888,0.75904,0.75882,0.75892,86.25,0.75991,0.75994,0.75981,0.75982,94.78,True
'2018-06-05T23:19:00',0.75892,0.75901,0.75882,0.75893,62.75,0.75981,0.75994,0.75977,0.75989,63.36,True
'2018-06-05T23:20:00',0.7589,0.75906,0.75887,0.75895,39.37,0.75988,0.75992,0.75978,0.75992,40.52,False
'2018-06-05T23:21:00',0.75891,0.75913,0.75885,0.75888,36.49,0.75985,0.75985,0.75963,0.75971,34.7,True
'2018-06-05T23:22:00',0.75894,0.75901,0.7589,0.75897,24.37,0.7597,0.75974,0.7597,0.75972,26.67,False
'2018-06-05T23:23:00',0.75894,0.75894,0.75894,0.75894,2.5,0.75972,0.75972,0.75971,0.75971,3.33,False
'2018-06-05T23:24:00',0.75894,0.75894,0.75893,0.75893,13.0,0.7597,0.75971,0.75969,0.75971,15.02,False
'2018-06-05T23:25:00',0.75893,0.75894,0.75878,0.75881,43.62,0.75968,0.75989,0.75944,0.75988,47.62,True
'2018-06-05T23:26:00',0.75882,0.75888,0.75882,0.75887,7.5,0.75986,0.7599,0.75982,0.75986,7.28,True
'2018-06-05T23:27:00',0.7589,0.75891,0.75887,0.75891,18.5,0.75986,0.75988,0.75977,0.7598,19.18,True
'2018-06-05T23:28:00',0.7589,0.75893,0.75888,0.7589,44.0,0.75987,0.75992,0.75979,0.75989,41.52,False
'2018-06-05T23:29:00',0.75892,0.75892,0.75884,0.75884,8.5,0.75989,0.7599,0.75989,0.7599,8.32,False
'2018-06-05T23:30:00',0.75889,0.75889,0.75877,0.75884,15.0,0.75996,0.76004,0.75959,0.75963,15.12,False
'2018-06-05T23:31:00',0.75882,0.75903,0.7587,0.75885,199.45,0.75958,0.75969,0.75932,0.75949,189.5,False
'2018-06-05T23:32:00',0.75882,0.75894,0.75867,0.75878,40.24,0.75946,0.75979,0.7592,0.7596,36.0,False
'2018-06-05T23:33:00',0.75882,0.75882,0.75868,0.75871,6.5,0.75956,0.7597,0.75952,0.75952,6.0,True
'2018-06-05T23:34:00',0.75872,0.75875,0.75864,0.75875,7.5,0.75959,0.75971,0.75946,0.75946,7.0,False
'2018-06-05T23:35:00',0.75864,0.7587,0.75864,0.75869,5.25,0.75965,0.75965,0.75944,0.75944,4.0,True
'2018-06-05T23:36:00',0.75869,0.75884,0.75869,0.75882,19.75,0.75952,0.75954,0.75945,0.75949,17.0,True
'2018-06-05T23:37:00',0.75878,0.75882,0.75878,0.75881,6.0,0.75955,0.75955,0.75948,0.75954,6.0,False
'2018-06-05T23:38:00',0.75884,0.75888,0.75866,0.75866,15.5,0.7595,0.75969,0.7594,0.75969,15.5,True
'2018-06-05T23:39:00',0.75874,0.75883,0.75874,0.75882,15.5,0.75959,0.75959,0.75948,0.75952,15.0,False
'2018-06-05T23:40:00',0.75877,0.7588,0.75873,0.75878,26.62,0.7595,0.75961,0.75948,0.75951,23.0,False
'2018-06-05T23:41:00',0.75877,0.75878,0.75857,0.75864,66.25,0.75951,0.75974,0.75944,0.75969,62.0,True
'2018-06-05T23:42:00',0.75865,0.7587,0.75853,0.7587,98.5,0.75969,0.75973,0.75934,0.75959,91.5,False
'2018-06-05T23:43:00',0.7587,0.7587,0.75854,0.75867,79.0,0.75963,0.75963,0.75931,0.75957,72.25,False
'2018-06-05T23:44:00',0.75866,0.7587,0.75848,0.7585,112.75,0.75957,0.75963,0.75924,0.7593,106.75,True
'2018-06-05T23:45:00',0.75851,0.7586,0.75842,0.75857,66.75,0.7593,0.75936,0.75906,0.75933,62.5,False
'2018-06-05T23:46:00',0.75878,0.75897,0.75829,0.75832,85.0,0.75933,0.75986,0.75933,0.75939,75.5,True
'2018-06-05T23:47:00',0.75831,0.75873,0.7583,0.75862,144.0,0.75934,0.7596,0.75909,0.75931,151.99,True
'2018-06-05T23:48:00',0.75871,0.75879,0.75858,0.75877,66.0,0.75929,0.75937,0.75929,0.75933,67.22,False
'2018-06-05T23:49:00',0.75876,0.75878,0.75869,0.75871,41.0,0.75933,0.75934,0.7593,0.75931,41.0,True
'2018-06-05T23:50:00',0.75871,0.75877,0.75869,0.75874,55.0,0.7593,0.75935,0.7593,0.75932,55.86,True
'2018-06-05T23:51:00',0.75873,0.75879,0.75872,0.75877,25.0,0.75932,0.75934,0.75932,0.75933,25.12,True
'2018-06-05T23:52:00',0.75879,0.7589,0.75874,0.75889,53.24,0.75933,0.75937,0.75932,0.75936,53.24,True
'2018-06-05T23:53:00',0.75881,0.75891,0.7588,0.75891,7.0,0.75937,0.75937,0.75935,0.75937,7.0,True
'2018-06-05T23:54:00',0.7589,0.759,0.75876,0.75895,39.0,0.75937,0.75945,0.75935,0.75939,39.73,True
'2018-06-05T23:55:00',0.75894,0.75907,0.75894,0.75905,22.0,0.75941,0.7595,0.75939,0.75948,23.47,False
'2018-06-05T23:56:00',0.75906,0.75906,0.75897,0.75899,12.37,0.75948,0.75948,0.75947,0.75948,12.0,False
'2018-06-05T23:57:00',0.75898,0.759,0.75888,0.75888,21.85,0.75948,0.7595,0.75939,0.75943,22.24,False
'2018-06-05T23:58:00',0.75888,0.75889,0.75882,0.75888,20.87,0.75942,0.75943,0.75932,0.75934,20.12,True
'2018-06-05T23:59:00',0.75888,0.75889,0.75885,0.75889,20.62,0.75933,0.75943,0.75929,0.75938,20.62,False
'2018-06-06T00:00:00',0.75889,0.75889,0.7587,0.75885,69.66,0.75939,0.75943,0.75915,0.75927,61.85,False
'2018-06-06T00:01:00',0.75886,0.75886,0.75884,0.75884,14.61,0.75929,0.7593,0.75926,0.75929,14.62,True
'2018-06-06T00:02:00',0.75885,0.75891,0.75879,0.75888,20.24,0.7593,0.75935,0.75928,0.75933,20.24,False
'2018-06-06T00:03:00',0.75889,0.7589,0.75878,0.75886,16.12,0.75933,0.75933,0.7592,0.75925,15.37,False
'2018-06-06T00:04:00',0.75887,0.75887,0.75885,0.75885,7.12,0.75925,0.75926,0.75925,0.75926,7.0,True
'2018-06-06T00:05:00',0.75888,0.75891,0.75888,0.7589,9.12,0.75927,0.7593,0.75927,0.75929,9.0,False
'2018-06-06T00:06:00',0.75891,0.75891,0.75882,0.75882,15.99,0.7593,0.7593,0.7592,0.7592,15.0,True
'2018-06-06T00:07:00',0.75884,0.75886,0.75883,0.75884,10.0,0.7592,0.75923,0.7592,0.75921,10.12,True
'2018-06-06T00:08:00',0.75883,0.75887,0.75882,0.75886,12.24,0.75921,0.75925,0.75919,0.75925,12.12,False
'2018-06-06T00:09:00',0.75883,0.75883,0.75882,0.75882,6.0,0.7592,0.7592,0.75918,0.75919,6.0,False
'2018-06-06T00:10:00',0.75883,0.75883,0.75878,0.75878,12.99,0.75919,0.75919,0.75914,0.75914,12.0,True
'2018-06-06T00:11:00',0.75882,0.75887,0.75882,0.75887,14.5,0.75918,0.75922,0.75918,0.75922,14.12,True
'2018-06-06T00:12:00',0.75887,0.75891,0.75887,0.75891,4.0,0.75921,0.75927,0.75921,0.75927,4.12,True
'2018-06-06T00:13:00',0.75887,0.75898,0.75881,0.75898,13.0,0.75923,0.75934,0.75923,0.75934,15.23,True
'2018-06-06T00:14:00',0.75899,0.75901,0.75897,0.75901,15.25,0.75934,0.75937,0.75933,0.75935,17.1,True
'2018-06-06T00:15:00',0.759,0.75907,0.75899,0.75904,26.5,0.75935,0.75942,0.75935,0.7594,24.23,False
'2018-06-06T00:16:00',0.75904,0.75904,0.75901,0.75902,25.25,0.75939,0.7594,0.75937,0.75939,20.24,False
'2018-06-06T00:17:00',0.75903,0.75903,0.75898,0.75901,9.75,0.75939,0.75939,0.75934,0.75936,8.5,True
'2018-06-06T00:18:00',0.75901,0.75901,0.75901,0.75901,2.5,0.75938,0.75938,0.75937,0.75937,2.0,True
'2018-06-06T00:19:00',0.759,0.75904,0.759,0.75903,23.5,0.75936,0.7594,0.75936,0.75939,15.61,False
'2018-06-06T00:20:00',0.75903,0.75907,0.75901,0.75903,20.25,0.7594,0.75942,0.75937,0.75939,19.11,True
'2018-06-06T00:21:00',0.75905,0.75912,0.75905,0.75911,10.75,0.75941,0.75942,0.75937,0.75938,10.37,True
'2018-06-06T00:22:00',0.75913,0.75915,0.75913,0.75915,7.75,0.75938,0.7594,0.75938,0.75939,6.5,False
'2018-06-06T00:23:00',0.75914,0.75915,0.75914,0.75915,7.75,0.75939,0.75941,0.75939,0.75939,6.25,True
'2018-06-06T00:24:00',0.75914,0.75924,0.75914,0.75923,29.75,0.75939,0.75948,0.75939,0.75948,28.75,False
'2018-06-06T00:25:00',0.75922,0.75922,0.7592,0.7592,16.75,0.75946,0.75947,0.75945,0.75946,10.5,False
'2018-06-06T00:26:00',0.7592,0.75921,0.75917,0.75917,27.25,0.75945,0.75946,0.75942,0.75942,24.75,True
'2018-06-06T00:27:00',0.75918,0.75921,0.75918,0.7592,8.25,0.75942,0.75947,0.75942,0.75946,10.5,False
'2018-06-06T00:28:00',0.7592,0.7592,0.75915,0.75915,12.0,0.75944,0.75944,0.7594,0.7594,11.25,False
'2018-06-06T00:29:00',0.75914,0.75915,0.75911,0.75911,13.75,0.7594,0.7594,0.75937,0.75937,16.5,True
'2018-06-06T00:30:00',0.75911,0.75918,0.75906,0.75918,31.5,0.75934,0.75943,0.7593,0.75943,42.5,False
'2018-06-06T00:31:00',0.75918,0.75918,0.75909,0.7591,12.5,0.75941,0.75942,0.75934,0.75935,11.5,False
'2018-06-06T00:32:00',0.7591,0.7591,0.75908,0.75908,7.75,0.75936,0.75936,0.75934,0.75934,5.75,False
'2018-06-06T00:33:00',0.7591,0.7591,0.75908,0.75908,6.5,0.75934,0.75934,0.75933,0.75933,7.25,False
'2018-06-06T00:34:00',0.75908,0.75908,0.75906,0.75907,9.75,0.75932,0.75933,0.75931,0.75933,10.75,True
'2018-06-06T00:35:00',0.75909,0.75912,0.75909,0.75911,9.75,0.75933,0.75937,0.75933,0.75935,7.5,False
'2018-06-06T00:36:00',0.75909,0.75909,0.75908,0.75909,9.0,0.75934,0.75935,0.75934,0.75934,7.75,False
'2018-06-06T00:37:00',0.75909,0.75909,0.75908,0.75909,3.5,0.75933,0.75934,0.75933,0.75934,3.0,True
'2018-06-06T00:38:00',0.75908,0.75911,0.75908,0.75911,8.75,0.75933,0.75936,0.75933,0.75935,8.75,False
'2018-06-06T00:39:00',0.75909,0.75909,0.75901,0.75901,15.75,0.75934,0.75934,0.75926,0.75926,12.0,False
'2018-06-06T00:40:00',0.75901,0.75902,0.75899,0.75901,12.0,0.75927,0.75927,0.75924,0.75925,11.75,True
'2018-06-06T00:41:00',0.75901,0.7591,0.75901,0.7591,19.0,0.75926,0.75935,0.75924,0.75935,22.5,True
'2018-06-06T00:42:00',0.75911,0.75916,0.7591,0.75914,21.75,0.75935,0.7594,0.75935,0.7594,22.25,True
'2018-06-06T00:43:00',0.75915,0.75916,0.75915,0.75916,3.0,0.7594,0.75941,0.7594,0.75941,2.0,False
'2018-06-06T00:44:00',0.75915,0.75915,0.75906,0.75906,6.0,0.7594,0.7594,0.75931,0.75931,6.5,False
'2018-06-06T00:45:00',0.75904,0.75905,0.75903,0.75905,6.5,0.75929,0.7593,0.75928,0.7593,6.5,True
'2018-06-06T00:46:00',0.75907,0.75911,0.75907,0.75911,9.75,0.7593,0.75938,0.7593,0.75938,11.25,True
'2018-06-06T00:47:00',0.75911,0.75912,0.75911,0.75912,7.5,0.75937,0.75938,0.75936,0.75937,9.75,False
'2018-06-06T00:48:00',0.75911,0.75911,0.75911,0.75911,3.0,0.75937,0.75937,0.75937,0.75937,2.25,False
'2018-06-06T00:49:00',0.75912,0.75912,0.75911,0.75911,7.25,0.75937,0.75937,0.75936,0.75937,9.5,False
'2018-06-06T00:50:00',0.75911,0.75911,0.75903,0.75905,13.25,0.75935,0.75935,0.75928,0.7593,12.75,False
'2018-06-06T00:51:00',0.75905,0.75905,0.759,0.75901,12.5,0.75929,0.75929,0.75926,0.75927,12.0,False
'2018-06-06T00:52:00',0.759,0.75901,0.75899,0.75899,8.0,0.75927,0.75927,0.75924,0.75924,8.25,False
'2018-06-06T00:53:00',0.75899,0.75899,0.75895,0.75895,9.0,0.75922,0.75923,0.7592,0.7592,10.0,True
'2018-06-06T00:54:00',0.75896,0.75899,0.75896,0.75899,9.25,0.75921,0.75925,0.75921,0.75925,10.5,True
'2018-06-06T00:55:00',0.75899,0.75901,0.75895,0.759,26.75,0.75924,0.75926,0.75921,0.75925,23.0,False
'2018-06-06T00:56:00',0.75901,0.75901,0.75899,0.75899,11.0,0.75925,0.75927,0.75923,0.75924,12.25,True
'2018-06-06T00:57:00',0.75899,0.75899,0.75896,0.75899,13.5,0.75923,0.75925,0.75921,0.75925,13.25,True
'2018-06-06T00:58:00',0.75899,0.75903,0.75896,0.75902,14.0,0.75926,0.75929,0.75921,0.75929,18.75,False
'2018-06-06T00:59:00',0.75903,0.75904,0.75899,0.75899,14.75,0.75929,0.7593,0.75926,0.75926,17.75,False
'2018-06-06T01:00:00',0.759,0.759,0.75892,0.75893,22.75,0.75926,0.75926,0.75914,0.75914,17.5,True
'2018-06-06T01:01:00',0.75894,0.75897,0.75892,0.75896,24.75,0.75914,0.75918,0.75913,0.75918,21.0,False
'2018-06-06T01:02:00',0.75895,0.75896,0.75892,0.75892,10.75,0.75917,0.75919,0.75916,0.75917,7.5,False
'2018-06-06T01:03:00',0.75893,0.75893,0.75891,0.75892,18.0,0.75917,0.75917,0.75915,0.75917,12.0,True
'2018-06-06T01:04:00',0.75893,0.75901,0.75893,0.75901,20.5,0.75917,0.75926,0.75917,0.75926,28.0,False
'2018-06-06T01:05:00',0.75902,0.75902,0.75897,0.759,19.25,0.75925,0.75926,0.75922,0.75925,31.5,True
'2018-06-06T01:06:00',0.75901,0.75903,0.75901,0.75902,15.75,0.75926,0.75927,0.75925,0.75927,14.5,False
'2018-06-06T01:07:00',0.75902,0.75902,0.75901,0.75901,3.25,0.75926,0.75926,0.75926,0.75926,2.0,False
'2018-06-06T01:08:00',0.75901,0.75902,0.75901,0.75901,5.75,0.75927,0.75927,0.75926,0.75926,5.0,True
'2018-06-06T01:09:00',0.75902,0.75906,0.75901,0.75905,9.0,0.75926,0.75931,0.75926,0.75928,12.75,False
'2018-06-06T01:10:00',0.75905,0.75905,0.75904,0.75904,3.0,0.75927,0.75928,0.75927,0.75928,4.0,True
'2018-06-06T01:11:00',0.75905,0.75905,0.75904,0.75905,9.0,0.75928,0.75929,0.75928,0.75928,15.0,False
'2018-06-06T01:12:00',0.75904,0.75904,0.75899,0.75899,13.75,0.75928,0.75928,0.75924,0.75924,14.5,True
'2018-06-06T01:13:00',0.75901,0.75905,0.75901,0.75905,10.0,0.75924,0.75929,0.75924,0.75929,17.5,False
'2018-06-06T01:14:00',0.75904,0.75904,0.75902,0.75903,9.5,0.75929,0.75929,0.75926,0.75927,9.75,True
'2018-06-06T01:15:00',0.75904,0.75906,0.75904,0.75906,6.0,0.75927,0.75931,0.75927,0.75931,11.0,False
'2018-06-06T01:16:00',0.75907,0.75907,0.75899,0.75899,27.0,0.75931,0.75931,0.75922,0.75922,23.75,True
'2018-06-06T01:17:00',0.75899,0.759,0.75899,0.75899,10.0,0.75923,0.75924,0.75923,0.75924,10.5,True
'2018-06-06T01:18:00',0.75899,0.75905,0.75899,0.75905,19.0,0.75923,0.75928,0.75923,0.75927,18.5,True
'2018-06-06T01:19:00',0.75904,0.75967,0.75898,0.75967,71.5,0.75927,0.75993,0.75922,0.75993,70.25,True
'2018-06-06T01:20:00',0.75967,0.76008,0.75961,0.75994,137.85,0.7599,0.76032,0.75985,0.76016,157.25,True
'2018-06-06T01:21:00',0.75993,0.76052,0.75972,0.76041,100.0,0.76016,0.76077,0.75996,0.76064,131.25,False
'2018-06-06T01:22:00',0.76038,0.76048,0.7602,0.76022,109.24,0.76062,0.76071,0.76043,0.76045,140.25,False
'2018-06-06T01:23:00',0.76019,0.76023,0.7599,0.75992,86.75,0.76044,0.76045,0.76015,0.76017,88.75,True
'2018-06-06T01:24:00',0.75993,0.76022,0.75993,0.76018,47.75,0.76017,0.76045,0.76017,0.76043,58.0,True
'2018-06-06T01:25:00',0.7602,0.76021,0.76002,0.76021,44.62,0.76043,0.76044,0.76024,0.76042,61.0,True
'2018-06-06T01:26:00',0.76024,0.76027,0.76017,0.76026,54.25,0.76046,0.76051,0.7604,0.7605,45.25,False
'2018-06-06T01:27:00',0.76026,0.7603,0.76025,0.76026,26.0,0.76049,0.76053,0.76049,0.7605,21.5,False
'2018-06-06T01:28:00',0.76025,0.76026,0.76021,0.76022,20.5,0.76048,0.7605,0.76046,0.76047,24.75,False
'2018-06-06T01:29:00',0.76022,0.76022,0.76019,0.76021,12.25,0.76046,0.76046,0.76043,0.76044,8.5,False
'2018-06-06T01:30:00',0.76021,0.76024,0.76009,0.76018,74.25,0.76042,0.76047,0.76032,0.7604,59.25,True
'2018-06-06T01:31:00',0.76019,0.76041,0.76019,0.76025,54.75,0.76041,0.76065,0.76041,0.76047,48.25,True
'2018-06-06T01:32:00',0.76026,0.76036,0.76025,0.76033,22.0,0.76048,0.76058,0.76047,0.76057,20.0,False
'2018-06-06T01:33:00',0.76033,0.76034,0.76025,0.76032,31.25,0.76058,0.76058,0.76047,0.76054,32.75,False
'2018-06-06T01:34:00',0.76031,0.76032,0.76029,0.76029,20.25,0.76054,0.76054,0.7605,0.76052,13.0,False
'2018-06-06T01:35:00',0.76029,0.76031,0.76023,0.76026,30.5,0.76051,0.76053,0.76045,0.76049,30.25,True
'2018-06-06T01:36:00',0.76027,0.76031,0.76025,0.7603,25.25,0.76049,0.76054,0.76048,0.76054,33.5,True
'2018-06-06T01:37:00',0.7603,0.76053,0.76016,0.76052,58.75,0.76053,0.76075,0.76039,0.76075,56.5,True
'2018-06-06T01:38:00',0.76053,0.76068,0.76053,0.7606,57.5,0.76073,0.76089,0.76073,0.76083,59.0,False
'2018-06-06T01:39:00',0.76061,0.76064,0.76058,0.76059,12.0,0.76084,0.76087,0.76082,0.76082,12.0,True
'2018-06-06T01:40:00',0.76063,0.76074,0.7606,0.7607,45.0,0.76086,0.76099,0.76083,0.76093,45.99,False
'2018-06-06T01:41:00',0.7607,0.7607,0.76063,0.76064,20.0,0.76095,0.76095,0.76086,0.76088,20.0,True
'2018-06-06T01:42:00',0.76064,0.76075,0.76064,0.76069,29.0,0.76087,0.76103,0.76087,0.76092,29.5,False
'2018-06-06T01:43:00',0.76069,0.76071,0.76064,0.76069,29.0,0.76093,0.76096,0.76089,0.76092,30.5,True
'2018-06-06T01:44:00',0.7607,0.76078,0.76066,0.76077,38.0,0.76093,0.76101,0.76089,0.761,41.0,True
'2018-06-06T01:45:00',0.76079,0.76079,0.76072,0.76078,21.75,0.76102,0.76103,0.76097,0.76103,20.75,True
'2018-06-06T01:46:00',0.76078,0.7608,0.76078,0.7608,8.5,0.76101,0.76104,0.76101,0.76102,10.25,True
'2018-06-06T01:47:00',0.76079,0.76104,0.76078,0.76101,72.75,0.76102,0.76127,0.761,0.76122,57.0,False
'2018-06-06T01:48:00',0.761,0.761,0.76092,0.76095,30.25,0.76122,0.76122,0.76111,0.76118,22.0,False
'2018-06-06T01:49:00',0.76096,0.76097,0.76082,0.76082,58.75,0.76118,0.7612,0.76103,0.76103,43.0,True
'2018-06-06T01:50:00',0.76082,0.76085,0.76074,0.76084,39.5,0.76104,0.76109,0.76096,0.76109,28.0,True
'2018-06-06T01:51:00',0.76085,0.76093,0.76084,0.76093,31.75,0.76109,0.76117,0.76108,0.76116,27.0,True
'2018-06-06T01:52:00',0.76093,0.76093,0.76091,0.76093,13.5,0.76115,0.76119,0.76115,0.76118,13.5,True
'2018-06-06T01:53:00',0.76094,0.76096,0.76093,0.76096,39.25,0.76118,0.7612,0.76117,0.7612,34.5,False
'2018-06-06T01:54:00',0.76097,0.76099,0.76092,0.76092,33.6,0.7612,0.76125,0.76117,0.76117,37.5,False
'2018-06-06T01:55:00',0.76093,0.76093,0.7607,0.76072,31.0,0.76117,0.76117,0.76092,0.76097,28.5,False
'2018-06-06T01:56:00',0.76073,0.76073,0.76068,0.76068,14.25,0.76097,0.76097,0.76091,0.76092,9.5,False
'2018-06-06T01:57:00',0.76068,0.76068,0.7606,0.7606,19.0,0.76091,0.76091,0.76083,0.76083,12.0,False
'2018-06-06T01:58:00',0.7606,0.7606,0.76051,0.76052,28.5,0.76082,0.76082,0.76071,0.76072,22.0,False
'2018-06-06T01:59:00',0.76052,0.76054,0.76043,0.76047,31.25,0.76073,0.76075,0.76065,0.7607,25.0,True
'2018-06-06T02:00:00',0.76048,0.76075,0.76047,0.76057,69.45,0.76069,0.76096,0.76068,0.76077,59.29,False
'2018-06-06T02:01:00',0.76057,0.76057,0.76016,0.76023,111.14,0.76077,0.76079,0.76035,0.76043,81.55,True
'2018-06-06T02:02:00',0.76021,0.7603,0.76018,0.76025,85.59,0.7604,0.76049,0.76037,0.76045,83.07,False
'2018-06-06T02:03:00',0.76025,0.76025,0.7602,0.76021,34.56,0.76045,0.76046,0.7604,0.76041,33.07,False
'2018-06-06T02:04:00',0.76022,0.76023,0.76003,0.76004,51.36,0.76041,0.76044,0.76025,0.76025,68.55,False
'2018-06-06T02:05:00',0.76003,0.76007,0.76003,0.76003,23.47,0.76025,0.76028,0.76023,0.76024,49.93,False
'2018-06-06T02:06:00',0.76002,0.76005,0.75997,0.75997,35.45,0.76023,0.76025,0.76018,0.76018,50.29,True
'2018-06-06T02:07:00',0.75997,0.76007,0.75982,0.75999,55.25,0.76018,0.76028,0.76004,0.76018,88.69,True
'2018-06-06T02:08:00',0.75999,0.76013,0.75996,0.76013,42.77,0.76019,0.76036,0.76018,0.76036,43.37,False
'2018-06-06T02:09:00',0.76013,0.76014,0.76007,0.76012,46.81,0.76037,0.76037,0.76029,0.76033,46.5,True
'2018-06-06T02:10:00',0.76012,0.76015,0.76012,0.76014,15.08,0.76034,0.76035,0.76034,0.76035,17.0,False
'2018-06-06T02:11:00',0.76014,0.76021,0.76012,0.76012,41.53,0.76035,0.76041,0.76033,0.76033,53.6,True
'2018-06-06T02:12:00',0.7601,0.76022,0.76003,0.76022,59.16,0.76031,0.76044,0.76023,0.76043,70.7,True
'2018-06-06T02:13:00',0.76022,0.76027,0.76021,0.76024,42.88,0.76043,0.76048,0.76041,0.76045,41.7,True
'2018-06-06T02:14:00',0.76025,0.76031,0.76023,0.76026,42.26,0.76046,0.76053,0.76044,0.76047,53.89,True
'2018-06-06T02:15:00',0.76026,0.76031,0.76026,0.76028,41.84,0.76047,0.76053,0.76047,0.76049,40.5,False
'2018-06-06T02:16:00',0.76029,0.76029,0.76023,0.76025,39.66,0.7605,0.7605,0.76044,0.76045,45.62,True
'2018-06-06T02:17:00',0.76026,0.76027,0.76024,0.76025,18.64,0.76045,0.76047,0.76045,0.76046,18.9,False
'2018-06-06T02:18:00',0.76025,0.76026,0.76024,0.76024,20.54,0.76044,0.76045,0.76043,0.76044,18.0,False
'2018-06-06T02:19:00',0.76024,0.76028,0.76021,0.76023,42.08,0.76044,0.76047,0.76041,0.76042,34.3,False
'2018-06-06T02:20:00',0.76022,0.76022,0.76014,0.76014,46.69,0.76041,0.76043,0.76033,0.76035,38.7,True
'2018-06-06T02:21:00',0.76014,0.76027,0.76014,0.76025,57.73,0.76033,0.76046,0.76033,0.76044,54.05,True
'2018-06-06T02:22:00',0.76024,0.76041,0.76022,0.7604,43.04,0.76043,0.76062,0.76041,0.76059,47.66,False
'2018-06-06T02:23:00',0.7604,0.7604,0.76029,0.76032,58.34,0.76061,0.76061,0.76052,0.76053,68.65,True
'2018-06-06T02:24:00',0.76033,0.76035,0.76031,0.76032,29.52,0.76054,0.76056,0.76052,0.76055,28.25,False
'2018-06-06T02:25:00',0.76032,0.76037,0.76031,0.76032,59.1,0.76055,0.76058,0.76053,0.76053,54.19,True
'2018-06-06T02:26:00',0.76031,0.76037,0.76026,0.76034,90.29,0.76052,0.76059,0.76047,0.76057,73.27,True
'2018-06-06T02:27:00',0.76034,0.76038,0.76034,0.76038,45.84,0.76055,0.76059,0.76055,0.76059,35.5,False
'2018-06-06T02:28:00',0.76038,0.76043,0.76038,0.76038,40.26,0.76061,0.76064,0.76059,0.76059,32.1,False
'2018-06-06T02:29:00',0.76038,0.76041,0.7603,0.76034,48.44,0.76059,0.76061,0.7605,0.76057,37.75,False
'2018-06-06T02:30:00',0.76034,0.76038,0.76029,0.76029,25.83,0.76057,0.76058,0.7605,0.7605,25.0,False
'2018-06-06T02:31:00',0.76029,0.7603,0.76027,0.76028,14.5,0.76052,0.76052,0.76049,0.7605,14.37,True
'2018-06-06T02:32:00',0.76028,0.76037,0.76028,0.76031,19.24,0.76049,0.76059,0.76049,0.76052,26.79,False
'2018-06-06T02:33:00',0.76031,0.76031,0.76027,0.76028,9.57,0.76051,0.76051,0.76048,0.76048,12.25,True
'2018-06-06T02:34:00',0.76027,0.7603,0.76027,0.76029,10.3,0.76048,0.76051,0.76048,0.76048,15.07,True
'2018-06-06T02:35:00',0.76029,0.76033,0.76029,0.7603,15.1,0.76049,0.76052,0.76048,0.76049,26.75,False
'2018-06-06T02:36:00',0.7603,0.7603,0.76027,0.76027,21.2,0.76048,0.76048,0.76046,0.76047,26.0,False
'2018-06-06T02:37:00',0.76027,0.76031,0.76023,0.76023,20.4,0.76046,0.76049,0.76042,0.76042,26.75,True
'2018-06-06T02:38:00',0.76025,0.76025,0.7602,0.76025,25.77,0.76042,0.76045,0.7604,0.76042,33.25,False
'2018-06-06T02:39:00',0.76024,0.76026,0.76023,0.76023,12.3,0.76042,0.76045,0.76042,0.76045,18.75,False
'2018-06-06T02:40:00',0.76023,0.76024,0.76016,0.76018,26.47,0.76043,0.76043,0.76036,0.76037,41.0,False
'2018-06-06T02:41:00',0.76017,0.76017,0.76011,0.76013,8.6,0.76037,0.76037,0.76032,0.76032,10.5,False
'2018-06-06T02:42:00',0.76013,0.76013,0.76002,0.76008,47.17,0.76033,0.76034,0.76022,0.76029,55.57,False
'2018-06-06T02:43:00',0.76009,0.7601,0.76005,0.76005,22.17,0.76029,0.7603,0.76027,0.76027,31.82,True
'2018-06-06T02:44:00',0.76006,0.7602,0.76006,0.76016,19.7,0.76028,0.76043,0.76027,0.76037,31.38,True
'2018-06-06T02:45:00',0.76016,0.76017,0.76013,0.76017,18.15,0.76037,0.76038,0.76036,0.76038,28.75,True
'2018-06-06T02:46:00',0.76015,0.7602,0.76015,0.76018,43.74,0.76036,0.76041,0.76036,0.76039,46.0,False
'2018-06-06T02:47:00',0.76017,0.76017,0.76015,0.76016,16.01,0.76038,0.76038,0.76036,0.76037,15.1,True
'2018-06-06T02:48:00',0.76015,0.76019,0.76015,0.76019,10.95,0.76036,0.7604,0.76036,0.7604,11.6,True
'2018-06-06T02:49:00',0.7602,0.76024,0.7602,0.76022,41.2,0.76041,0.76045,0.76041,0.76043,41.99,False
'2018-06-06T02:50:00',0.7602,0.76023,0.76017,0.76017,25.92,0.76043,0.76044,0.76038,0.76038,26.59,False
'2018-06-06T02:51:00',0.76016,0.76019,0.76012,0.76016,33.91,0.76038,0.76041,0.76034,0.76037,28.98,False
'2018-06-06T02:52:00',0.76015,0.76016,0.76013,0.76014,16.17,0.76036,0.76037,0.76034,0.76035,15.87,False
'2018-06-06T02:53:00',0.76015,0.76015,0.7601,0.7601,16.07,0.76036,0.76036,0.76031,0.76031,14.37,False
'2018-06-06T02:54:00',0.76008,0.76021,0.76006,0.76007,89.31,0.76029,0.76042,0.76024,0.76024,89.33,False
'2018-06-06T02:55:00',0.76002,0.7602,0.76001,0.76004,62.26,0.76023,0.7604,0.76023,0.76025,58.2,False
'2018-06-06T02:56:00',0.76004,0.76004,0.75994,0.75997,24.06,0.76024,0.76025,0.76018,0.76018,26.42,True
'2018-06-06T02:57:00',0.75996,0.75999,0.75996,0.75999,24.82,0.76019,0.7602,0.76017,0.76019,28.57,True
'2018-06-06T02:58:00',0.75999,0.76,0.75997,0.76,19.84,0.7602,0.76021,0.76018,0.76021,24.75,True
'2018-06-06T02:59:00',0.76001,0.76008,0.75997,0.76005,59.4,0.76021,0.76028,0.7602,0.76027,54.7,False
'2018-06-06T03:00:00',0.76005,0.76011,0.75998,0.75999,52.48,0.76027,0.76032,0.76019,0.76019,46.56,True
'2018-06-06T03:01:00',0.75999,0.76003,0.75997,0.76,46.09,0.7602,0.76024,0.76017,0.76023,37.2,True
'2018-06-06T03:02:00',0.76,0.76003,0.75999,0.76003,29.03,0.76024,0.76024,0.7602,0.76024,18.0,True
'2018-06-06T03:03:00',0.76003,0.76004,0.76003,0.76004,5.77,0.76024,0.76025,0.76024,0.76025,5.0,False
'2018-06-06T03:04:00',0.76002,0.76004,0.76,0.76001,30.83,0.76028,0.76028,0.76021,0.76023,26.67,False
'2018-06-06T03:05:00',0.76001,0.76001,0.75995,0.75995,37.19,0.76023,0.76023,0.76016,0.76016,32.94,False
'2018-06-06T03:06:00',0.75996,0.75997,0.75993,0.75993,13.2,0.76016,0.76017,0.76014,0.76014,13.4,True
'2018-06-06T03:07:00',0.75995,0.75998,0.75993,0.75997,19.27,0.76016,0.76018,0.76016,0.76018,20.92,False
'2018-06-06T03:08:00',0.75997,0.75998,0.75988,0.75991,34.37,0.76019,0.76019,0.7601,0.76011,38.97,False
'2018-06-06T03:09:00',0.75989,0.75991,0.75989,0.75991,17.0,0.7601,0.76012,0.7601,0.76011,24.88,True
'2018-06-06T03:10:00',0.75991,0.75994,0.75991,0.75992,12.27,0.76012,0.76015,0.76012,0.76013,13.0,False
'2018-06-06T03:11:00',0.75993,0.75993,0.75987,0.7599,31.19,0.76013,0.76013,0.76008,0.7601,29.07,True
'2018-06-06T03:12:00',0.75989,0.75991,0.75989,0.7599,11.84,0.7601,0.76013,0.7601,0.76011,11.75,False
'2018-06-06T03:13:00',0.75991,0.75991,0.75986,0.75986,8.67,0.76011,0.76011,0.76007,0.76007,8.0,True
'2018-06-06T03:14:00',0.75987,0.75993,0.75987,0.7599,18.85,0.76007,0.76014,0.76007,0.76009,20.78,False
'2018-06-06T03:15:00',0.75989,0.7599,0.75984,0.75985,51.13,0.76009,0.7601,0.76005,0.76005,60.75,False
'2018-06-06T03:16:00',0.75985,0.75987,0.75983,0.75984,32.41,0.76005,0.76008,0.76003,0.76005,28.6,False
'2018-06-06T03:17:00',0.75983,0.75988,0.75979,0.7598,43.99,0.76004,0.76009,0.75999,0.76001,50.78,True
'2018-06-06T03:18:00',0.7598,0.75985,0.75978,0.75984,24.65,0.76001,0.76005,0.76,0.76005,32.75,False
'2018-06-06T03:19:00',0.75984,0.75984,0.75978,0.75978,15.12,0.76005,0.76005,0.75998,0.75998,16.0,True
'2018-06-06T03:20:00',0.75978,0.75984,0.75978,0.7598,23.97,0.75999,0.76006,0.75999,0.76001,26.52,True
'2018-06-06T03:21:00',0.75981,0.75984,0.75979,0.75984,14.1,0.76001,0.76005,0.76001,0.76005,19.82,False
'2018-06-06T03:22:00',0.75982,0.75983,0.75981,0.75983,6.0,0.76005,0.76005,0.76002,0.76005,9.07,False
'2018-06-06T03:23:00',0.75981,0.75984,0.75979,0.75981,12.77,0.76005,0.76005,0.76002,0.76002,24.14,True
'2018-06-06T03:24:00',0.75982,0.75993,0.75982,0.75993,12.37,0.76004,0.76014,0.76004,0.76014,20.19,False
'2018-06-06T03:25:00',0.75992,0.75992,0.7599,0.7599,9.9,0.76013,0.76013,0.76011,0.76011,10.51,False
'2018-06-06T03:26:00',0.75988,0.75988,0.75984,0.75984,9.24,0.76009,0.76009,0.76005,0.76005,14.31,True
'2018-06-06T03:27:00',0.75984,0.75989,0.75984,0.75989,7.1,0.76006,0.7601,0.76006,0.7601,8.82,True
'2018-06-06T03:28:00',0.75989,0.75993,0.75989,0.75992,19.24,0.76011,0.76014,0.76011,0.76013,20.87,False
'2018-06-06T03:29:00',0.75992,0.75994,0.75987,0.75987,44.99,0.76013,0.76017,0.7601,0.7601,38.38,True
'2018-06-06T03:30:00',0.75987,0.76026,0.75987,0.76017,125.43,0.7601,0.76049,0.7601,0.76038,103.68,True
'2018-06-06T03:31:00',0.76017,0.76025,0.76016,0.76018,80.11,0.76038,0.76047,0.76037,0.76039,49.44,True
'2018-06-06T03:32:00',0.76017,0.7604,0.76017,0.76037,99.55,0.76038,0.76062,0.76038,0.7606,64.14,False
'2018-06-06T03:33:00',0.76038,0.76038,0.76016,0.7602,118.41,0.76058,0.76058,0.76037,0.76041,87.5,True
'2018-06-06T03:34:00',0.76021,0.76025,0.76019,0.76025,57.94,0.76043,0.76046,0.76039,0.76046,38.5,False
'2018-06-06T03:35:00',0.76026,0.76027,0.76015,0.76021,80.43,0.76047,0.76049,0.76037,0.76042,64.0,False
'2018-06-06T03:36:00',0.7602,0.7602,0.76013,0.76018,47.83,0.76041,0.76043,0.76034,0.76039,41.46,False
'2018-06-06T03:37:00',0.76016,0.76016,0.76013,0.76013,26.44,0.76039,0.76039,0.76034,0.76036,24.17,False
'2018-06-06T03:38:00',0.76013,0.7602,0.76012,0.76012,50.62,0.76036,0.76042,0.76033,0.76034,52.03,True
'2018-06-06T03:39:00',0.76013,0.76018,0.76013,0.76017,28.1,0.76034,0.7604,0.76034,0.76038,34.35,True
'2018-06-06T03:40:00',0.76018,0.76031,0.76016,0.76026,76.18,0.76039,0.76052,0.76037,0.76046,74.07,False
'2018-06-06T03:41:00',0.76025,0.76027,0.76014,0.76016,59.12,0.76048,0.76048,0.76035,0.76037,47.0,True
'2018-06-06T03:42:00',0.76017,0.76024,0.76013,0.76023,63.36,0.76037,0.76046,0.76034,0.76044,55.0,True
'2018-06-06T03:43:00',0.76023,0.76032,0.76022,0.76028,81.05,0.76046,0.76052,0.76042,0.76049,69.0,True
'2018-06-06T03:44:00',0.76028,0.7603,0.76026,0.7603,36.25,0.7605,0.76051,0.76048,0.76051,44.21,True
'2018-06-06T03:45:00',0.7603,0.76036,0.76029,0.76034,44.04,0.7605,0.76057,0.7605,0.76055,51.42,False
'2018-06-06T03:46:00',0.76033,0.76036,0.7603,0.76032,66.28,0.76055,0.76057,0.76051,0.76056,60.19,True
'2018-06-06T03:47:00',0.76032,0.76037,0.76031,0.76036,26.93,0.76057,0.76058,0.76053,0.76055,30.81,True
'2018-06-06T03:48:00',0.76035,0.76043,0.76035,0.76043,58.73,0.76056,0.76063,0.76056,0.76062,55.84,False
'2018-06-06T03:49:00',0.76042,0.76048,0.76037,0.7604,42.33,0.76061,0.76067,0.76056,0.76059,31.25,True
'2018-06-06T03:50:00',0.76041,0.76046,0.76041,0.76045,42.17,0.76062,0.76067,0.76062,0.76066,39.0,False
'2018-06-06T03:51:00',0.76044,0.76044,0.76032,0.76033,44.09,0.76065,0.76066,0.76051,0.76053,41.93,False
'2018-06-06T03:52:00',0.76031,0.76031,0.76024,0.76024,16.67,0.76054,0.76054,0.76044,0.76044,16.47,False
'2018-06-06T03:53:00',0.76024,0.76028,0.7602,0.7602,28.67,0.76045,0.76047,0.76039,0.76039,28.0,True
'2018-06-06T03:54:00',0.76022,0.76023,0.76019,0.76022,32.24,0.7604,0.76042,0.76039,0.76042,31.0,False
'2018-06-06T03:55:00',0.76023,0.76024,0.76019,0.76021,23.18,0.76044,0.76045,0.76041,0.76041,20.0,True
'2018-06-06T03:56:00',0.7602,0.76026,0.7602,0.76026,21.5,0.7604,0.76048,0.7604,0.76048,21.2,True
'2018-06-06T03:57:00',0.76027,0.76028,0.76025,0.76026,11.0,0.76048,0.76049,0.76046,0.76049,12.64,True
'2018-06-06T03:58:00',0.76027,0.76033,0.76026,0.76033,19.2,0.76047,0.76054,0.76046,0.76054,21.27,False
'2018-06-06T03:59:00',0.76033,0.76036,0.7603,0.7603,43.01,0.76055,0.76056,0.7605,0.76051,47.73,True
'2018-06-06T04:00:00',0.76031,0.76048,0.76029,0.7604,60.06,0.76052,0.76068,0.76052,0.76061,62.6,True
'2018-06-06T04:01:00',0.7604,0.76043,0.7604,0.76041,15.55,0.76061,0.76062,0.76059,0.7606,14.1,False
'2018-06-06T04:02:00',0.7604,0.76041,0.76033,0.76035,15.34,0.76059,0.7606,0.76052,0.76054,14.0,True
'2018-06-06T04:03:00',0.76035,0.76041,0.76034,0.76039,30.14,0.76055,0.76061,0.76053,0.76058,28.5,False
'2018-06-06T04:04:00',0.7604,0.76041,0.76033,0.76033,63.71,0.76059,0.76059,0.76052,0.76052,49.2,True
'2018-06-06T04:05:00',0.76034,0.7604,0.76032,0.76039,47.75,0.76052,0.7606,0.76051,0.76057,45.1,False
'2018-06-06T04:06:00',0.76038,0.76041,0.76031,0.76036,39.85,0.76056,0.7606,0.7605,0.76054,37.67,False
'2018-06-06T04:07:00',0.76037,0.76039,0.76027,0.76028,26.07,0.76055,0.76057,0.76046,0.76046,21.0,False
'2018-06-06T04:08:00',0.76026,0.76026,0.76019,0.76019,41.53,0.76045,0.76045,0.76038,0.76039,20.0,False
'2018-06-06T04:09:00',0.76019,0.76022,0.76012,0.76017,33.82,0.76038,0.7604,0.76031,0.76037,28.1,True
'2018-06-06T04:10:00',0.76016,0.76022,0.76012,0.7602,26.75,0.76032,0.76041,0.76031,0.76039,25.25,False
'2018-06-06T04:11:00',0.7602,0.76022,0.76013,0.76013,14.06,0.7604,0.7604,0.76032,0.76032,13.0,False
'2018-06-06T04:12:00',0.76012,0.76016,0.76005,0.76005,26.71,0.76031,0.76034,0.76026,0.76026,26.32,True
'2018-06-06T04:13:00',0.76005,0.76013,0.76005,0.76011,58.52,0.76026,0.76032,0.76025,0.76031,59.0,True
'2018-06-06T04:14:00',0.7601,0.76015,0.76009,0.76015,24.47,0.76031,0.76035,0.7603,0.76035,31.04,False
'2018-06-06T04:15:00',0.76015,0.76015,0.76011,0.76011,10.89,0.76035,0.76035,0.76031,0.76031,12.75,False
'2018-06-06T04:16:00',0.76009,0.76011,0.76008,0.76009,11.66,0.7603,0.76033,0.7603,0.7603,10.0,False
'2018-06-06T04:17:00',0.7601,0.7601,0.76001,0.76001,23.07,0.7603,0.7603,0.76021,0.76021,19.5,True
'2018-06-06T04:18:00',0.76,0.76007,0.76,0.76007,40.03,0.7602,0.76027,0.7602,0.76027,33.5,True
'2018-06-06T04:19:00',0.76007,0.76009,0.76006,0.76007,21.76,0.76027,0.7603,0.76026,0.7603,19.0,False
'2018-06-06T04:20:00',0.76009,0.76009,0.76005,0.76008,19.97,0.76029,0.76031,0.76026,0.76028,16.6,False
'2018-06-06T04:21:00',0.76006,0.76008,0.76006,0.76008,14.49,0.76029,0.7603,0.76028,0.76028,12.25,False
'2018-06-06T04:22:00',0.76008,0.76008,0.76005,0.76007,15.42,0.76029,0.76029,0.76026,0.76027,11.0,False
'2018-06-06T04:23:00',0.76008,0.7601,0.76005,0.76006,27.58,0.76028,0.7603,0.76026,0.76027,27.0,True
'2018-06-06T04:24:00',0.76006,0.76009,0.76006,0.76009,10.85,0.76026,0.76032,0.76026,0.76031,10.75,True
'2018-06-06T04:25:00',0.76009,0.76014,0.76008,0.76013,14.64,0.76031,0.76034,0.76028,0.76034,14.0,False
'2018-06-06T04:26:00',0.76014,0.76014,0.76007,0.7601,25.61,0.76034,0.76035,0.76029,0.76031,24.0,True
'2018-06-06T04:27:00',0.7601,0.76012,0.7601,0.76012,16.07,0.76032,0.76033,0.76032,0.76032,17.5,True
'2018-06-06T04:28:00',0.76012,0.76016,0.76011,0.76014,23.36,0.76033,0.76037,0.76032,0.76035,21.5,True
'2018-06-06T04:29:00',0.76014,0.76019,0.76013,0.76018,12.17,0.76035,0.76039,0.76033,0.76039,14.49,True
'2018-06-06T04:30:00',0.76018,0.76022,0.76017,0.76018,23.64,0.76038,0.76043,0.76038,0.7604,25.24,False
'2018-06-06T04:31:00',0.76018,0.76021,0.76006,0.76008,41.23,0.7604,0.76041,0.76027,0.76027,40.09,True
'2018-06-06T04:32:00',0.76007,0.76014,0.76007,0.76014,40.4,0.76027,0.76036,0.76027,0.76036,41.49,False
'2018-06-06T04:33:00',0.76014,0.76016,0.76014,0.76014,10.37,0.76034,0.76037,0.76034,0.76036,11.32,False
'2018-06-06T04:34:00',0.76016,0.76018,0.76013,0.76013,18.17,0.76036,0.76038,0.76034,0.76034,19.3,False
'2018-06-06T04:35:00',0.76013,0.76013,0.76009,0.76009,24.87,0.76033,0.76033,0.76029,0.76029,26.9,True
'2018-06-06T04:36:00',0.76008,0.76016,0.76008,0.76015,54.81,0.76029,0.76037,0.76029,0.76035,45.17,False
'2018-06-06T04:37:00',0.76016,0.76016,0.76009,0.7601,34.98,0.76036,0.76038,0.7603,0.76031,30.32,False
'2018-06-06T04:38:00',0.76009,0.76011,0.76004,0.76006,22.36,0.76032,0.76032,0.76025,0.76027,23.5,True
'2018-06-06T04:39:00',0.76006,0.7601,0.76006,0.7601,28.48,0.76026,0.7603,0.76025,0.7603,17.0,True
'2018-06-06T04:40:00',0.7601,0.76014,0.7601,0.76014,31.73,0.76031,0.76037,0.7603,0.76034,20.2,False
'2018-06-06T04:41:00',0.76015,0.76015,0.76014,0.76014,7.56,0.76034,0.76035,0.76033,0.76033,5.0,False
'2018-06-06T04:42:00',0.76012,0.76012,0.76008,0.76008,16.71,0.76033,0.76033,0.76029,0.76031,13.37,True
'2018-06-06T04:43:00',0.76012,0.76015,0.76011,0.76015,11.83,0.76032,0.76035,0.76032,0.76035,8.0,False
'2018-06-06T04:44:00',0.76014,0.76015,0.76014,0.76014,5.27,0.76036,0.76036,0.76034,0.76034,5.35,True
'2018-06-06T04:45:00',0.76013,0.76014,0.76012,0.76014,21.86,0.76034,0.76036,0.76032,0.76035,15.85,True
'2018-06-06T04:46:00',0.76014,0.76015,0.76014,0.76015,5.1,0.76034,0.76036,0.76034,0.76035,5.2,False
'2018-06-06T04:47:00',0.76014,0.76015,0.76009,0.7601,8.6,0.76035,0.76035,0.7603,0.7603,8.37,True
'2018-06-06T04:48:00',0.76009,0.76013,0.76009,0.76013,7.3,0.7603,0.76033,0.7603,0.76033,7.7,False
'2018-06-06T04:49:00',0.76011,0.76013,0.76009,0.76012,20.57,0.76032,0.76034,0.76031,0.76032,20.48,False
'2018-06-06T04:50:00',0.76011,0.76011,0.76006,0.7601,14.35,0.76031,0.76031,0.76028,0.7603,12.71,False
'2018-06-06T04:51:00',0.76012,0.76012,0.76007,0.76008,17.1,0.76032,0.76032,0.76028,0.76028,18.87,True
'2018-06-06T04:52:00',0.76007,0.7601,0.76003,0.76009,21.2,0.76027,0.7603,0.76023,0.7603,27.26,False
'2018-06-06T04:53:00',0.76009,0.76009,0.75997,0.76005,28.02,0.7603,0.7603,0.76021,0.76026,33.66,True
'2018-06-06T04:54:00',0.76005,0.76007,0.76001,0.76007,8.6,0.76025,0.76028,0.76021,0.76028,10.09,False
'2018-06-06T04:55:00',0.76006,0.76006,0.76005,0.76005,8.1,0.76026,0.76026,0.76025,0.76025,8.27,False
'2018-06-06T04:56:00',0.76005,0.76005,0.76001,0.76004,5.2,0.76026,0.76026,0.76021,0.76024,5.1,False
'2018-06-06T04:57:00',0.76003,0.76007,0.76001,0.76003,12.92,0.76024,0.76027,0.76021,0.76022,13.25,False
'2018-06-06T04:58:00',0.76002,0.76006,0.76,0.76001,17.12,0.76023,0.76026,0.7602,0.7602,16.6,False
'2018-06-06T04:59:00',0.76002,0.76002,0.75998,0.75999,24.07,0.76021,0.76022,0.7602,0.76021,22.87,False
'2018-06-06T05:00:00',0.75999,0.75999,0.75997,0.75997,10.37,0.76019,0.7602,0.76016,0.76016,10.1,True
'2018-06-06T05:01:00',0.75997,0.76001,0.75993,0.76001,36.93,0.76018,0.7602,0.76013,0.7602,38.82,False
'2018-06-06T05:02:00',0.76001,0.76004,0.76,0.76,19.41,0.76021,0.76024,0.7602,0.7602,18.0,True
'2018-06-06T05:03:00',0.76002,0.76004,0.75998,0.76002,51.73,0.76022,0.76024,0.76019,0.76022,41.8,False
'2018-06-06T05:04:00',0.76002,0.76003,0.76001,0.76002,8.0,0.76021,0.76023,0.76021,0.76021,8.0,True
'2018-06-06T05:05:00',0.76002,0.76014,0.76001,0.76014,21.87,0.76022,0.76034,0.76021,0.76033,20.42,False
'2018-06-06T05:06:00',0.76011,0.76017,0.76011,0.76012,41.38,0.76031,0.76037,0.7603,0.76034,27.1,True
'2018-06-06T05:07:00',0.76014,0.76017,0.76014,0.76015,13.28,0.76034,0.76037,0.76034,0.76035,11.0,True
'2018-06-06T05:08:00',0.76016,0.76025,0.76014,0.76025,23.12,0.76036,0.76046,0.76036,0.76045,20.57,True
'2018-06-06T05:09:00',0.76025,0.7603,0.76025,0.76029,21.61,0.76045,0.76051,0.76045,0.76051,15.0,True
'2018-06-06T05:10:00',0.76029,0.76035,0.76029,0.76035,18.68,0.76051,0.76055,0.7605,0.76055,16.35,True
'2018-06-06T05:11:00',0.76036,0.7604,0.76032,0.76037,27.17,0.76055,0.7606,0.76052,0.76057,27.4,False
'2018-06-06T05:12:00',0.76037,0.76037,0.76036,0.76036,10.14,0.76057,0.76058,0.76056,0.76058,9.0,True
'2018-06-06T05:13:00',0.76036,0.76039,0.76036,0.76039,6.54,0.76058,0.76059,0.76056,0.76059,7.0,False
'2018-06-06T05:14:00',0.76039,0.76039,0.76033,0.76038,18.69,0.7606,0.7606,0.76055,0.76058,14.35,True
'2018-06-06T05:15:00',0.76035,0.76048,0.76035,0.76044,38.31,0.76058,0.76068,0.76056,0.76064,40.95,False
'2018-06-06T05:16:00',0.76044,0.7605,0.76036,0.76036,39.81,0.76065,0.7607,0.76058,0.76058,29.75,True
'2018-06-06T05:17:00',0.76037,0.76061,0.76037,0.76061,50.06,0.76057,0.76081,0.76057,0.76078,40.62,False
'2018-06-06T05:18:00',0.76061,0.76063,0.76055,0.76061,29.19,0.76079,0.76081,0.76074,0.76078,21.0,False
'2018-06-06T05:19:00',0.76061,0.76064,0.76055,0.76055,30.25,0.7608,0.76082,0.76073,0.76075,22.0,False
'2018-06-06T05:20:00',0.76055,0.76055,0.76054,0.76055,22.38,0.76073,0.76075,0.76073,0.76074,11.0,False
'2018-06-06T05:21:00',0.76054,0.76058,0.76052,0.76053,37.39,0.76074,0.7608,0.76071,0.76073,23.0,True
'2018-06-06T05:22:00',0.76052,0.76055,0.76052,0.76055,36.92,0.76074,0.76076,0.76073,0.76075,20.12,False
'2018-06-06T05:23:00',0.76055,0.76055,0.7605,0.7605,25.44,0.76074,0.76075,0.76069,0.76071,19.0,False
'2018-06-06T05:24:00',0.7605,0.7605,0.76049,0.76049,15.86,0.7607,0.7607,0.76069,0.7607,8.0,True
'2018-06-06T05:25:00',0.76049,0.7605,0.76049,0.7605,16.38,0.7607,0.76072,0.7607,0.76072,9.0,False
'2018-06-06T05:26:00',0.7605,0.7605,0.76046,0.76047,15.59,0.7607,0.7607,0.76067,0.76069,8.0,True
'2018-06-06T05:27:00',0.76049,0.7605,0.76049,0.7605,20.52,0.76069,0.76072,0.76069,0.76072,13.0,False
'2018-06-06T05:28:00',0.7605,0.76051,0.76048,0.7605,30.52,0.7607,0.76072,0.76069,0.7607,18.35,True
'2018-06-06T05:29:00',0.7605,0.76051,0.76048,0.7605,34.85,0.76071,0.76071,0.76068,0.76071,17.45,True
'2018-06-06T05:30:00',0.7605,0.76058,0.7605,0.76056,32.37,0.76072,0.76079,0.76072,0.76077,18.62,False
'2018-06-06T05:31:00',0.76056,0.76059,0.76056,0.76056,39.11,0.76078,0.76081,0.76076,0.76076,21.0,True
'2018-06-06T05:32:00',0.76056,0.76056,0.76055,0.76056,8.64,0.76077,0.76077,0.76076,0.76077,6.7,True
'2018-06-06T05:33:00',0.76056,0.76073,0.76056,0.76065,44.3,0.76077,0.76097,0.76077,0.76085,29.37,True
'2018-06-06T05:34:00',0.76064,0.76072,0.76064,0.76069,19.51,0.76085,0.76093,0.76084,0.7609,12.3,True
'2018-06-06T05:35:00',0.7607,0.7607,0.76069,0.76069,5.0,0.76091,0.76091,0.76089,0.76091,4.1,True
'2018-06-06T05:36:00',0.76067,0.7607,0.76067,0.7607,10.82,0.76093,0.76093,0.76089,0.76091,10.15,True
'2018-06-06T05:37:00',0.76071,0.76071,0.7607,0.7607,10.4,0.76091,0.76093,0.76091,0.76093,15.94,False
'2018-06-06T05:38:00',0.7607,0.76071,0.76065,0.7607,17.52,0.76091,0.76092,0.76088,0.76091,23.65,True
'2018-06-06T05:39:00',0.76071,0.76074,0.7607,0.76072,15.5,0.76091,0.76095,0.7609,0.76092,17.17,False
'2018-06-06T05:40:00',0.76072,0.76072,0.76069,0.76069,7.67,0.76093,0.76093,0.7609,0.7609,7.0,True
'2018-06-06T05:41:00',0.76069,0.76073,0.76069,0.76071,25.64,0.7609,0.76094,0.7609,0.76094,20.8,True
'2018-06-06T05:42:00',0.76073,0.76075,0.7607,0.76075,18.75,0.76093,0.76097,0.7609,0.76096,15.0,False
'2018-06-06T05:43:00',0.76075,0.76076,0.76072,0.76072,12.34,0.76098,0.76098,0.76093,0.76093,9.0,False
'2018-06-06T05:44:00',0.76072,0.76073,0.76072,0.76072,5.7,0.76092,0.76094,0.76092,0.76093,5.0,True
'2018-06-06T05:45:00',0.76072,0.76083,0.76069,0.7608,38.66,0.76092,0.76104,0.76089,0.76101,29.7,True
'2018-06-06T05:46:00',0.76086,0.76095,0.76082,0.76088,45.35,0.76103,0.76116,0.76102,0.76109,34.67,False
'2018-06-06T05:47:00',0.76088,0.76088,0.76087,0.76087,18.45,0.76108,0.7611,0.76107,0.76107,11.2,True
'2018-06-06T05:48:00',0.76087,0.76089,0.76085,0.76089,31.2,0.76108,0.76109,0.76106,0.76109,22.0,True
'2018-06-06T05:49:00',0.76087,0.76093,0.76087,0.76093,16.55,0.76108,0.76114,0.76108,0.76113,12.5,False
'2018-06-06T05:50:00',0.76091,0.76093,0.76091,0.76093,13.2,0.76114,0.76114,0.76112,0.76113,10.1,False
'2018-06-06T05:51:00',0.76094,0.76097,0.76086,0.76089,33.3,0.76115,0.76118,0.76107,0.76109,26.34,True
'2018-06-06T05:52:00',0.7609,0.76091,0.7609,0.76091,13.67,0.7611,0.76112,0.7611,0.76111,7.37,False
'2018-06-06T05:53:00',0.76091,0.76091,0.7609,0.76091,18.53,0.76111,0.76112,0.76109,0.76111,14.47,False
'2018-06-06T05:54:00',0.76091,0.76096,0.7609,0.76091,37.98,0.76112,0.76116,0.76109,0.7611,28.09,True
'2018-06-06T05:55:00',0.76091,0.76093,0.76087,0.76092,118.95,0.76111,0.76113,0.76108,0.76113,63.6,False
'2018-06-06T05:56:00',0.76092,0.76093,0.76089,0.76089,37.05,0.76112,0.76114,0.76109,0.76109,21.0,True
'2018-06-06T05:57:00',0.76089,0.76093,0.76088,0.76093,35.58,0.76109,0.76115,0.76108,0.76115,25.62,True
'2018-06-06T05:58:00',0.76093,0.76095,0.76092,0.76094,53.03,0.76115,0.76116,0.76111,0.76115,34.1,True
'2018-06-06T05:59:00',0.76095,0.76097,0.76091,0.76097,43.66,0.76116,0.76117,0.76112,0.76117,29.55,False
'2018-06-06T06:00:00',0.76096,0.761,0.76092,0.76096,70.59,0.76117,0.7612,0.76113,0.76118,57.24,False
'2018-06-06T06:01:00',0.76097,0.76097,0.76092,0.76093,32.56,0.76117,0.76119,0.76112,0.76114,26.32,False
'2018-06-06T06:02:00',0.76093,0.76093,0.76089,0.7609,30.78,0.76116,0.76116,0.7611,0.76111,23.91,True
'2018-06-06T06:03:00',0.7609,0.76096,0.7609,0.76094,33.55,0.7611,0.76116,0.7611,0.76116,19.0,False
'2018-06-06T06:04:00',0.76094,0.76095,0.76094,0.76094,27.62,0.76116,0.76116,0.76114,0.76116,15.0,False
'2018-06-06T06:05:00',0.76094,0.76097,0.76093,0.76093,43.68,0.76116,0.7612,0.76114,0.76116,31.27,False
'2018-06-06T06:06:00',0.76094,0.76094,0.76088,0.7609,29.34,0.76114,0.76114,0.7611,0.7611,17.0,True
'2018-06-06T06:07:00',0.76091,0.76093,0.76091,0.76093,17.59,0.76111,0.76114,0.76111,0.76113,16.07,True
'2018-06-06T06:08:00',0.76093,0.76098,0.76092,0.76098,15.24,0.76113,0.76119,0.76112,0.76118,14.67,True
'2018-06-06T06:09:00',0.76097,0.76103,0.76097,0.761,28.17,0.76118,0.76123,0.76117,0.76119,22.24,False
'2018-06-06T06:10:00',0.76102,0.76103,0.76099,0.761,20.39,0.76121,0.76124,0.76119,0.76119,18.16,True
'2018-06-06T06:11:00',0.761,0.7611,0.761,0.7611,38.53,0.76119,0.7613,0.76119,0.76129,30.44,False
'2018-06-06T06:12:00',0.76106,0.7611,0.76105,0.76106,32.92,0.76125,0.76131,0.76124,0.76127,23.87,True
'2018-06-06T06:13:00',0.76106,0.76108,0.76105,0.76108,34.32,0.76129,0.76129,0.76127,0.76129,16.12,True
'2018-06-06T06:14:00',0.76107,0.76116,0.76107,0.76116,32.4,0.7613,0.76138,0.7613,0.76137,21.37,False
'2018-06-06T06:15:00',0.76116,0.76118,0.76116,0.76116,49.07,0.76137,0.76139,0.76135,0.76135,27.2,True
'2018-06-06T06:16:00',0.76116,0.76117,0.76114,0.76117,40.3,0.76135,0.76138,0.76134,0.76137,24.24,True
'2018-06-06T06:17:00',0.76117,0.76118,0.76115,0.76118,28.75,0.76138,0.76139,0.76137,0.76139,19.0,True
'2018-06-06T06:18:00',0.7612,0.76126,0.7612,0.76126,10.61,0.76139,0.76145,0.76139,0.76145,11.17,True
'2018-06-06T06:19:00',0.76125,0.76129,0.76124,0.76127,33.94,0.76144,0.76149,0.76143,0.76147,26.32,False
'2018-06-06T06:20:00',0.76127,0.76127,0.76124,0.76125,19.59,0.76147,0.76147,0.76145,0.76146,9.1,True
'2018-06-06T06:21:00',0.76125,0.76131,0.76123,0.7613,39.07,0.76146,0.76152,0.76146,0.76151,23.52,False
'2018-06-06T06:22:00',0.76129,0.76129,0.76121,0.76128,74.78,0.76149,0.76151,0.76142,0.76149,48.52,True
'2018-06-06T06:23:00',0.76128,0.76136,0.76128,0.76134,58.22,0.76149,0.76156,0.76149,0.76154,47.39,True
'2018-06-06T06:24:00',0.76133,0.76136,0.76133,0.76134,15.07,0.76154,0.76156,0.76154,0.76155,14.8,False
'2018-06-06T06:25:00',0.76131,0.76131,0.76127,0.76127,25.3,0.76152,0.76152,0.76149,0.7615,14.1,False
'2018-06-06T06:26:00',0.76129,0.76133,0.76123,0.76123,30.56,0.76149,0.76153,0.76144,0.76144,28.08,False
'2018-06-06T06:27:00',0.76121,0.76125,0.76121,0.76121,35.86,0.76142,0.76146,0.76141,0.76142,33.48,True
'2018-06-06T06:28:00',0.7612,0.76127,0.76119,0.76126,34.85,0.7614,0.76148,0.76138,0.76147,35.74,True
'2018-06-06T06:29:00',0.76126,0.76132,0.76126,0.76128,50.28,0.76146,0.76153,0.76146,0.76148,41.01,True
'2018-06-06T06:30:00',0.76128,0.76137,0.76128,0.76135,63.82,0.76148,0.76159,0.76148,0.76155,38.4,False
'2018-06-06T06:31:00',0.76134,0.76134,0.76121,0.76121,66.24,0.76153,0.76154,0.76141,0.76142,40.6,True
'2018-06-06T06:32:00',0.76121,0.76123,0.76121,0.76122,12.56,0.76142,0.76143,0.76142,0.76142,10.0,False
'2018-06-06T06:33:00',0.76122,0.76125,0.7612,0.76121,29.1,0.76143,0.76149,0.76141,0.76142,31.6,False
'2018-06-06T06:34:00',0.76121,0.76121,0.76117,0.76118,8.57,0.76143,0.76143,0.76138,0.76139,9.36,True
'2018-06-06T06:35:00',0.76118,0.76124,0.76118,0.76119,22.41,0.76138,0.76145,0.76138,0.76142,28.3,False
'2018-06-06T06:36:00',0.7612,0.76123,0.76118,0.76118,8.3,0.76141,0.76144,0.76139,0.76139,11.78,False
'2018-06-06T06:37:00',0.76121,0.76121,0.76107,0.7611,28.9,0.76139,0.76139,0.76129,0.76131,43.97,True
'2018-06-06T06:38:00',0.76111,0.76113,0.76111,0.76112,13.0,0.76131,0.76133,0.76131,0.76132,21.33,False
'2018-06-06T06:39:00',0.76112,0.76112,0.76103,0.76107,21.47,0.76132,0.76132,0.76123,0.76126,26.7,False
'2018-06-06T06:40:00',0.76107,0.76107,0.76107,0.76107,3.0,0.76127,0.76127,0.76125,0.76125,6.32,False
'2018-06-06T06:41:00',0.76106,0.76107,0.761,0.761,11.77,0.76125,0.76126,0.76121,0.76121,12.92,True
'2018-06-06T06:42:00',0.76101,0.76104,0.76101,0.76102,12.9,0.76121,0.76125,0.76121,0.76122,17.2,True
'2018-06-06T06:43:00',0.76101,0.76106,0.76101,0.76106,13.7,0.76121,0.76126,0.76121,0.76126,26.9,True
'2018-06-06T06:44:00',0.76105,0.76113,0.76105,0.76112,11.3,0.76127,0.76133,0.76127,0.76132,15.72,False
'2018-06-06T06:45:00',0.7611,0.76114,0.76109,0.76109,18.11,0.76132,0.76134,0.7613,0.76131,23.61,True
'2018-06-06T06:46:00',0.76112,0.76112,0.76109,0.76112,10.12,0.76131,0.76132,0.76129,0.76131,11.9,False
'2018-06-06T06:47:00',0.76109,0.76109,0.76105,0.76105,19.12,0.7613,0.76131,0.76126,0.76126,26.43,False
'2018-06-06T06:48:00',0.76105,0.76106,0.76103,0.76104,18.95,0.76126,0.76127,0.76124,0.76125,16.24,False
'2018-06-06T06:49:00',0.76103,0.76105,0.76103,0.76104,6.2,0.76124,0.76125,0.76124,0.76125,6.51,False
'2018-06-06T06:50:00',0.76104,0.76104,0.76102,0.76104,6.0,0.76125,0.76125,0.76124,0.76124,8.0,True
'2018-06-06T06:51:00',0.76104,0.76111,0.76104,0.76111,20.03,0.76125,0.76133,0.76125,0.76132,32.19,True
'2018-06-06T06:52:00',0.76113,0.76115,0.76112,0.76115,17.39,0.76134,0.76136,0.76134,0.76136,16.69,True
'2018-06-06T06:53:00',0.76116,0.76119,0.76115,0.76115,18.08,0.76136,0.7614,0.76136,0.76137,24.16,True
'2018-06-06T06:54:00',0.76116,0.76116,0.76116,0.76116,2.1,0.76136,0.76137,0.76136,0.76137,2.2,True
'2018-06-06T06:55:00',0.76116,0.76122,0.76116,0.76122,18.14,0.76136,0.76143,0.76136,0.76143,21.77,True
'2018-06-06T06:56:00',0.76122,0.76129,0.76122,0.76127,25.81,0.76143,0.7615,0.76143,0.76147,28.77,True
'2018-06-06T06:57:00',0.76127,0.7613,0.76124,0.7613,40.57,0.76148,0.76152,0.76145,0.7615,35.79,True
'2018-06-06T06:58:00',0.76131,0.76134,0.76128,0.76133,43.74,0.76152,0.76154,0.76149,0.76152,29.09,True
'2018-06-06T06:59:00',0.76132,0.76142,0.76132,0.76136,38.88,0.76151,0.76161,0.76151,0.76159,27.57,True
'2018-06-06T07:00:00',0.76138,0.76181,0.76136,0.76167,93.99,0.76158,0.76201,0.76158,0.76188,76.37,True
'2018-06-06T07:01:00',0.76168,0.7617,0.76166,0.76168,42.1,0.76188,0.76193,0.76187,0.76189,21.39,False
'2018-06-06T07:02:00',0.76168,0.76168,0.76167,0.76167,16.95,0.76189,0.76192,0.76187,0.76187,9.57,True
'2018-06-06T07:03:00',0.76166,0.76168,0.76163,0.76168,37.18,0.76189,0.76189,0.76186,0.76189,28.83,False
'2018-06-06T07:04:00',0.76168,0.76168,0.76167,0.76167,20.65,0.76189,0.76191,0.76189,0.7619,12.5,False
'2018-06-06T07:05:00',0.76167,0.76168,0.76164,0.76167,14.65,0.7619,0.7619,0.76187,0.76188,12.57,False
'2018-06-06T07:06:00',0.76166,0.76167,0.76166,0.76167,4.57,0.76187,0.76188,0.76187,0.76188,4.1,False
'2018-06-06T07:07:00',0.76166,0.76168,0.76159,0.7616,36.17,0.76187,0.76189,0.76181,0.76181,54.05,False
'2018-06-06T07:08:00',0.7616,0.76161,0.76156,0.76157,24.6,0.76181,0.76182,0.76177,0.76178,34.53,False
'2018-06-06T07:09:00',0.76157,0.76162,0.76151,0.76151,35.3,0.76178,0.76181,0.76174,0.76174,54.32,False
'2018-06-06T07:10:00',0.76152,0.76153,0.7615,0.7615,15.4,0.76173,0.76173,0.7617,0.7617,26.48,True
'2018-06-06T07:11:00',0.76151,0.76157,0.7615,0.76154,23.84,0.76171,0.76176,0.7617,0.76174,34.61,False
'2018-06-06T07:12:00',0.76155,0.76156,0.76154,0.76154,8.1,0.76175,0.76175,0.76173,0.76173,10.64,False
'2018-06-06T07:13:00',0.76153,0.76154,0.76152,0.76154,8.17,0.76173,0.76173,0.76172,0.76173,13.74,True
'2018-06-06T07:14:00',0.76152,0.76159,0.76152,0.76158,21.44,0.76173,0.76178,0.76172,0.76178,32.4,False
'2018-06-06T07:15:00',0.76157,0.76159,0.76152,0.76156,28.5,0.76178,0.76178,0.76174,0.76176,47.14,False
'2018-06-06T07:16:00',0.76154,0.76156,0.7615,0.7615,32.47,0.76176,0.76176,0.76171,0.76171,47.07,True
'2018-06-06T07:17:00',0.7615,0.76152,0.7615,0.76151,13.2,0.76171,0.76172,0.76171,0.76172,32.37,False
'2018-06-06T07:18:00',0.76153,0.76154,0.76149,0.76149,17.67,0.76172,0.76173,0.76169,0.76169,23.49,False
'2018-06-06T07:19:00',0.76148,0.76149,0.76146,0.76146,23.55,0.76169,0.76169,0.76166,0.76168,35.68,False
'2018-06-06T07:20:00',0.76146,0.7615,0.76142,0.76147,39.6,0.76168,0.76169,0.76165,0.76166,47.55,True
'2018-06-06T07:21:00',0.76146,0.76151,0.76144,0.76149,17.95,0.76166,0.76171,0.76166,0.76168,23.55,True
'2018-06-06T07:22:00',0.76147,0.76156,0.76147,0.76152,42.57,0.76168,0.76176,0.76167,0.76174,55.65,False
'2018-06-06T07:23:00',0.76153,0.76153,0.7615,0.76151,17.0,0.76173,0.76173,0.76171,0.76172,37.32,False
'2018-06-06T07:24:00',0.7615,0.76158,0.76141,0.76146,43.67,0.76171,0.76178,0.76162,0.76166,55.8,False
'2018-06-06T07:25:00',0.76142,0.76143,0.76136,0.76141,25.75,0.76165,0.76165,0.76157,0.7616,46.47,True
'2018-06-06T07:26:00',0.7614,0.76142,0.76135,0.76142,28.0,0.7616,0.76161,0.76156,0.7616,39.87,False
'2018-06-06T07:27:00',0.76142,0.76143,0.76137,0.76138,26.82,0.76162,0.76164,0.76158,0.76158,46.56,True
'2018-06-06T07:28:00',0.76137,0.76155,0.76137,0.76155,38.4,0.76158,0.76176,0.76158,0.76176,51.46,False
'2018-06-06T07:29:00',0.76155,0.7616,0.76149,0.7615,55.76,0.76176,0.76181,0.76171,0.76171,56.81,True
'2018-06-06T07:30:00',0.7615,0.76163,0.76149,0.76161,62.15,0.7617,0.76184,0.7617,0.76181,64.57,False
'2018-06-06T07:31:00',0.76161,0.76162,0.76151,0.76155,36.0,0.76182,0.76182,0.7617,0.76174,46.2,True
'2018-06-06T07:32:00',0.76154,0.76165,0.76154,0.76164,38.74,0.76175,0.76185,0.76175,0.76184,47.78,True
'2018-06-06T07:33:00',0.76165,0.76165,0.7616,0.76165,25.07,0.76184,0.76185,0.76181,0.76184,35.82,False
'2018-06-06T07:34:00',0.76167,0.76169,0.76161,0.76161,34.64,0.76187,0.76189,0.76182,0.76182,61.83,True
'2018-06-06T07:35:00',0.7616,0.76171,0.7616,0.76171,60.71,0.76182,0.76192,0.76182,0.76191,96.1,True
'2018-06-06T07:36:00',0.76171,0.76178,0.76171,0.76172,57.8,0.76191,0.76198,0.76191,0.76191,61.59,False
'2018-06-06T07:37:00',0.76172,0.76172,0.76161,0.76165,40.24,0.76193,0.76193,0.7618,0.76185,51.36,True
'2018-06-06T07:38:00',0.76166,0.76173,0.76165,0.7617,46.7,0.76185,0.76191,0.76185,0.76191,54.03,False
'2018-06-06T07:39:00',0.7617,0.7617,0.76157,0.76164,66.14,0.76188,0.76188,0.76177,0.76182,68.9,False
'2018-06-06T07:40:00',0.76163,0.76163,0.76153,0.76153,49.85,0.76181,0.76183,0.76172,0.76172,46.13,False
'2018-06-06T07:41:00',0.76152,0.76155,0.76138,0.76138,23.32,0.76171,0.76174,0.76157,0.76157,21.9,False
'2018-06-06T07:42:00',0.76138,0.76141,0.76128,0.76133,31.37,0.76156,0.76159,0.76148,0.76153,36.4,True
'2018-06-06T07:43:00',0.76133,0.76141,0.76133,0.7614,28.5,0.76153,0.7616,0.76153,0.76159,32.44,True
'2018-06-06T07:44:00',0.7614,0.76145,0.76139,0.76142,47.47,0.76158,0.76164,0.76158,0.76161,53.15,True
'2018-06-06T07:45:00',0.76141,0.76147,0.7614,0.76147,43.95,0.76161,0.76167,0.7616,0.76167,42.73,True
'2018-06-06T07:46:00',0.76147,0.76154,0.76146,0.76154,36.74,0.76167,0.76174,0.76164,0.76174,42.28,False
'2018-06-06T07:47:00',0.76155,0.76157,0.76148,0.76149,39.21,0.76174,0.76177,0.76168,0.76169,43.39,False
'2018-06-06T07:48:00',0.76149,0.76153,0.76138,0.7614,54.02,0.76168,0.76173,0.76158,0.7616,58.38,False
'2018-06-06T07:49:00',0.76141,0.76143,0.76138,0.7614,36.07,0.7616,0.76162,0.76157,0.7616,36.29,True
'2018-06-06T07:50:00',0.7614,0.76145,0.76138,0.76142,70.46,0.76161,0.76165,0.76158,0.76162,68.4,False
'2018-06-06T07:51:00',0.76142,0.76145,0.76138,0.76139,32.74,0.76162,0.76164,0.76159,0.76161,35.17,True
'2018-06-06T07:52:00',0.76141,0.76145,0.7614,0.76145,26.0,0.76161,0.76165,0.7616,0.76165,28.45,False
'2018-06-06T07:53:00',0.76144,0.76146,0.76138,0.76139,67.49,0.76163,0.76166,0.76158,0.76159,68.87,False
'2018-06-06T07:54:00',0.76139,0.7614,0.76136,0.76138,74.11,0.76158,0.7616,0.76156,0.76159,73.27,False
'2018-06-06T07:55:00',0.76138,0.7614,0.7613,0.76135,42.16,0.76158,0.76159,0.7615,0.76154,44.29,True
'2018-06-06T07:56:00',0.76134,0.76139,0.76134,0.76135,47.23,0.76154,0.76158,0.76154,0.76155,43.84,False
'2018-06-06T07:57:00',0.76135,0.76138,0.7613,0.76134,70.45,0.76155,0.76157,0.7615,0.76153,70.97,True
'2018-06-06T07:58:00',0.76132,0.76138,0.76131,0.76134,40.65,0.76152,0.76158,0.76152,0.76154,43.5,True
'2018-06-06T07:59:00',0.76133,0.76138,0.76131,0.76136,48.56,0.76151,0.76158,0.7615,0.76155,51.24,True
'2018-06-06T08:00:00',0.76134,0.76154,0.76134,0.7614,40.58,0.76155,0.76171,0.76155,0.76159,39.5,False
'2018-06-06T08:01:00',0.76142,0.76142,0.76124,0.76124,40.74,0.76159,0.76159,0.76141,0.76141,38.0,False
'2018-06-06T08:02:00',0.76127,0.76128,0.7611,0.76115,61.67,0.76142,0.76143,0.76127,0.76132,70.41,True
'2018-06-06T08:03:00',0.76117,0.76118,0.7611,0.76115,31.15,0.76134,0.76135,0.76127,0.76134,33.57,True
'2018-06-06T08:04:00',0.76117,0.76121,0.76113,0.7612,34.0,0.76134,0.76139,0.7613,0.76138,35.04,False
'2018-06-06T08:05:00',0.76121,0.76124,0.76115,0.76119,66.32,0.76138,0.76143,0.76133,0.76136,69.32,False
'2018-06-06T08:06:00',0.76122,0.76127,0.76105,0.76107,90.0,0.7614,0.76144,0.76124,0.76124,104.36,True
'2018-06-06T08:07:00',0.76108,0.76119,0.76106,0.76118,84.46,0.76124,0.76138,0.76124,0.76136,95.66,False
'2018-06-06T08:08:00',0.76119,0.76125,0.7611,0.76114,103.82,0.76136,0.76142,0.76128,0.7613,99.05,False
'2018-06-06T08:09:00',0.76113,0.76117,0.761,0.76101,106.47,0.76129,0.76135,0.76117,0.76118,105.37,True
'2018-06-06T08:10:00',0.76101,0.76111,0.76099,0.7611,77.53,0.76116,0.7613,0.76116,0.76127,73.7,False
'2018-06-06T08:11:00',0.76109,0.76113,0.76104,0.76107,73.49,0.76128,0.76132,0.76122,0.76125,74.29,False
'2018-06-06T08:12:00',0.76106,0.76112,0.76101,0.76104,65.67,0.76124,0.7613,0.7612,0.76121,66.49,True
'2018-06-06T08:13:00',0.76103,0.76108,0.76098,0.76105,75.68,0.76123,0.76126,0.76116,0.76122,67.69,False
'2018-06-06T08:14:00',0.76104,0.76111,0.761,0.761,75.94,0.76121,0.76129,0.76118,0.76118,62.0,False
'2018-06-06T08:15:00',0.761,0.76106,0.76092,0.76097,83.84,0.76116,0.76121,0.76108,0.76113,77.36,False
'2018-06-06T08:16:00',0.76097,0.76099,0.76092,0.76095,74.85,0.76114,0.76114,0.76106,0.76109,65.1,True
'2018-06-06T08:17:00',0.76094,0.76101,0.76094,0.76097,39.67,0.7611,0.76115,0.76109,0.76113,36.0,True
'2018-06-06T08:18:00',0.76099,0.76106,0.76092,0.76098,63.57,0.76113,0.76121,0.76108,0.76113,58.0,True
'2018-06-06T08:19:00',0.76099,0.76134,0.76095,0.76129,131.5,0.76116,0.76148,0.76114,0.76144,130.75,False
'2018-06-06T08:20:00',0.76127,0.76128,0.76107,0.76112,117.17,0.76144,0.76144,0.76123,0.76127,124.89,False
'2018-06-06T08:21:00',0.76109,0.76113,0.76094,0.76096,101.5,0.76125,0.76129,0.7611,0.76112,100.56,True
'2018-06-06T08:22:00',0.76096,0.76108,0.76093,0.76108,94.47,0.76113,0.76124,0.76109,0.76124,103.71,False
'2018-06-06T08:23:00',0.76109,0.76114,0.76097,0.76102,81.37,0.76124,0.76129,0.76115,0.76117,90.0,True
'2018-06-06T08:24:00',0.76101,0.76114,0.761,0.76112,58.3,0.76116,0.7613,0.76116,0.7613,60.5,True
'2018-06-06T08:25:00',0.76113,0.76117,0.76111,0.76116,61.95,0.7613,0.76134,0.76127,0.76133,63.0,False
'2018-06-06T08:26:00',0.76118,0.76121,0.7611,0.7611,62.0,0.76134,0.76136,0.76125,0.76125,65.75,True
'2018-06-06T08:27:00',0.76109,0.76118,0.76107,0.76117,69.07,0.76125,0.76134,0.76123,0.76132,74.61,True
'2018-06-06T08:28:00',0.76118,0.76121,0.76112,0.76119,96.55,0.76133,0.76136,0.76129,0.76134,94.31,True
'2018-06-06T08:29:00',0.76118,0.7614,0.76118,0.76134,109.0,0.76133,0.76157,0.76133,0.76149,113.5,False
'2018-06-06T08:30:00',0.76134,0.76142,0.7612,0.7612,61.25,0.7615,0.76158,0.76135,0.76136,61.5,False
'2018-06-06T08:31:00',0.7612,0.76129,0.76108,0.76117,118.0,0.76135,0.76144,0.76125,0.76132,121.45,False
'2018-06-06T08:32:00',0.76112,0.76123,0.76102,0.76109,139.02,0.76129,0.76139,0.76118,0.76124,142.03,False
'2018-06-06T08:33:00',0.76109,0.76117,0.76096,0.76098,105.58,0.76125,0.76132,0.76111,0.76113,113.75,True
'2018-06-06T08:34:00',0.76099,0.7611,0.76098,0.76104,83.7,0.76114,0.76126,0.76114,0.76121,81.25,True
'2018-06-06T08:35:00',0.761,0.76114,0.76098,0.7611,87.3,0.76117,0.76129,0.76114,0.76125,84.0,True
'2018-06-06T08:36:00',0.76111,0.76121,0.76107,0.76114,101.39,0.76125,0.76137,0.76123,0.76132,99.62,True
'2018-06-06T08:37:00',0.76112,0.76122,0.76112,0.76121,64.1,0.76128,0.76137,0.76128,0.76137,62.0,True
'2018-06-06T08:38:00',0.76122,0.76128,0.76121,0.76122,69.31,0.76137,0.76144,0.76137,0.7614,63.0,False
'2018-06-06T08:39:00',0.76121,0.76126,0.76115,0.7612,109.26,0.76139,0.76143,0.76131,0.76137,105.0,True
'2018-06-06T08:40:00',0.76119,0.76133,0.76114,0.76133,80.07,0.76135,0.76149,0.7613,0.76149,77.5,True
'2018-06-06T08:41:00',0.76134,0.76141,0.76132,0.76137,40.5,0.7615,0.76157,0.76147,0.76154,43.5,True
'2018-06-06T08:42:00',0.76139,0.76142,0.76136,0.76138,60.1,0.76154,0.76158,0.76152,0.76154,62.5,True
'2018-06-06T08:43:00',0.76139,0.76141,0.76132,0.76139,64.67,0.76154,0.76156,0.76147,0.76156,58.35,False
'2018-06-06T08:44:00',0.7614,0.76147,0.76132,0.76132,51.75,0.76155,0.76163,0.76148,0.7615,51.57,False
'2018-06-06T08:45:00',0.76132,0.76135,0.76117,0.76121,30.0,0.76149,0.76151,0.76133,0.76136,31.3,False
'2018-06-06T08:46:00',0.76122,0.76125,0.76109,0.76109,67.1,0.76138,0.76141,0.76124,0.76125,72.79,False
'2018-06-06T08:47:00',0.76109,0.76109,0.76087,0.7609,86.5,0.76124,0.76124,0.76103,0.76105,81.92,True
'2018-06-06T08:48:00',0.76089,0.76106,0.76089,0.76104,77.5,0.76107,0.76123,0.76106,0.7612,78.73,True
'2018-06-06T08:49:00',0.76103,0.7611,0.761,0.76106,46.75,0.76119,0.76126,0.76116,0.76121,45.62,True
'2018-06-06T08:50:00',0.76107,0.76117,0.76106,0.76112,56.0,0.76122,0.76132,0.76121,0.76127,57.63,True
'2018-06-06T08:51:00',0.76111,0.76118,0.76104,0.76117,106.64,0.76126,0.76134,0.76121,0.76132,103.66,True
'2018-06-06T08:52:00',0.76116,0.76123,0.76116,0.76119,83.75,0.76134,0.7614,0.76133,0.76136,84.65,True
'2018-06-06T08:53:00',0.76119,0.76126,0.76119,0.76124,106.72,0.76136,0.76142,0.76136,0.7614,116.33,True
'2018-06-06T08:54:00',0.76125,0.76134,0.76118,0.76129,77.42,0.76141,0.76152,0.76138,0.76145,95.65,True
'2018-06-06T08:55:00',0.76129,0.76142,0.76127,0.76142,103.5,0.76145,0.7616,0.76145,0.7616,137.62,False
'2018-06-06T08:56:00',0.76141,0.76144,0.76132,0.76133,67.6,0.7616,0.7616,0.76147,0.76149,74.78,True
'2018-06-06T08:57:00',0.76132,0.76154,0.7613,0.76147,81.87,0.76149,0.7617,0.76148,0.76163,89.47,False
'2018-06-06T08:58:00',0.76146,0.7615,0.76136,0.76141,123.5,0.76162,0.76165,0.76151,0.76156,129.37,True
'2018-06-06T08:59:00',0.7614,0.76158,0.76135,0.76157,108.34,0.76156,0.76177,0.76151,0.76175,105.97,True
'2018-06-06T09:00:00',0.76159,0.76176,0.76155,0.76162,186.58,0.76174,0.76194,0.76172,0.76178,161.14,False
'2018-06-06T09:01:00',0.76162,0.76173,0.76153,0.76155,97.82,0.76177,0.76191,0.76169,0.76169,99.4,True
'2018-06-06T09:02:00',0.76154,0.7617,0.76147,0.76168,135.95,0.76171,0.76186,0.76161,0.76182,132.5,True
'2018-06-06T09:03:00',0.76168,0.76185,0.76166,0.76181,111.5,0.76184,0.762,0.7618,0.76195,117.88,False
'2018-06-06T09:04:00',0.76182,0.76182,0.76113,0.76134,181.48,0.76196,0.76196,0.76126,0.76151,173.36,True
'2018-06-06T09:05:00',0.76136,0.76165,0.76122,0.76145,303.13,0.76153,0.76183,0.76138,0.7616,267.96,False
'2018-06-06T09:06:00',0.76144,0.76147,0.76111,0.76113,138.6,0.76159,0.76164,0.76126,0.76128,140.92,False
'2018-06-06T09:07:00',0.76115,0.76115,0.76085,0.76088,122.72,0.76129,0.76132,0.76101,0.76103,134.89,True
'2018-06-06T09:08:00',0.76088,0.76113,0.76088,0.76111,152.03,0.76104,0.76128,0.76104,0.76126,175.18,False
'2018-06-06T09:09:00',0.7611,0.76114,0.76098,0.76099,103.04,0.76125,0.76129,0.76115,0.76115,101.77,True
'2018-06-06T09:10:00',0.76099,0.76104,0.76094,0.76102,114.72,0.76114,0.76121,0.7611,0.76117,117.75,False
'2018-06-06T09:11:00',0.76102,0.76105,0.76092,0.76095,118.35,0.76118,0.7612,0.76107,0.7611,123.46,True
'2018-06-06T09:12:00',0.76094,0.76104,0.76088,0.76098,75.38,0.76111,0.76119,0.76103,0.76115,73.42,False
'2018-06-06T09:13:00',0.76097,0.76104,0.76089,0.76089,92.0,0.76114,0.76119,0.76105,0.76106,95.02,False
'2018-06-06T09:14:00',0.76091,0.76092,0.76072,0.76073,110.75,0.76106,0.76112,0.76098,0.76103,114.04,True
'2018-06-06T09:15:00',0.76075,0.76104,0.76066,0.76102,107.57,0.76103,0.76119,0.7609,0.76117,114.49,True
'2018-06-06T09:16:00',0.76103,0.76122,0.76092,0.76117,89.3,0.76118,0.76135,0.76107,0.76131,96.95,True
'2018-06-06T09:17:00',0.76116,0.76141,0.76109,0.76136,149.22,0.76131,0.76156,0.76126,0.76151,154.44,False
'2018-06-06T09:18:00',0.76135,0.76135,0.7609,0.76097,108.24,0.7615,0.76152,0.76104,0.76112,107.3,True
'2018-06-06T09:19:00',0.76102,0.76103,0.76092,0.76101,99.41,0.76116,0.76118,0.76108,0.76116,104.16,True
'2018-06-06T09:20:00',0.761,0.7611,0.76097,0.76108,101.57,0.76119,0.76124,0.76113,0.76124,100.97,False
'2018-06-06T09:21:00',0.76108,0.7611,0.76087,0.76088,81.07,0.76122,0.76125,0.76103,0.76103,78.27,True
'2018-06-06T09:22:00',0.76087,0.76101,0.76074,0.76097,147.26,0.76103,0.76116,0.7609,0.76112,148.31,False
'2018-06-06T09:23:00',0.76096,0.76102,0.7606,0.76065,114.44,0.76111,0.76117,0.76075,0.7608,116.67,True
'2018-06-06T09:24:00',0.76065,0.7607,0.76056,0.76068,163.4,0.76081,0.76085,0.76072,0.76082,139.1,True
'2018-06-06T09:25:00',0.76066,0.7609,0.76064,0.7609,82.91,0.76083,0.76105,0.76079,0.76105,76.5,False
'2018-06-06T09:26:00',0.76091,0.76097,0.7608,0.76089,109.69,0.76106,0.76112,0.76097,0.76103,101.5,False
'2018-06-06T09:27:00',0.76088,0.76095,0.76062,0.76063,91.36,0.76103,0.76111,0.76078,0.76078,88.5,False
'2018-06-06T09:28:00',0.76062,0.76067,0.7604,0.7604,114.45,0.76077,0.76082,0.76055,0.76055,119.53,False
'2018-06-06T09:29:00',0.7604,0.76042,0.76021,0.76026,85.74,0.76056,0.76057,0.76037,0.76041,86.21,False
'2018-06-06T09:30:00',0.76025,0.76035,0.76012,0.76019,108.23,0.7604,0.76051,0.76027,0.76036,111.62,True
'2018-06-06T09:31:00',0.76018,0.76023,0.76008,0.76022,83.41,0.76034,0.76039,0.76023,0.76037,85.5,False
'2018-06-06T09:32:00',0.7602,0.76025,0.76015,0.76015,79.98,0.76036,0.76041,0.76031,0.76031,78.0,False
'2018-06-06T09:33:00',0.76016,0.76017,0.76002,0.76007,88.57,0.7603,0.76032,0.76018,0.76021,89.32,True
'2018-06-06T09:34:00',0.76008,0.76016,0.76005,0.76011,92.1,0.76021,0.7603,0.76018,0.76025,97.41,True
'2018-06-06T09:35:00',0.76014,0.76029,0.76011,0.76011,74.6,0.76028,0.76044,0.76026,0.76026,82.11,False
'2018-06-06T09:36:00',0.7601,0.76017,0.75996,0.76008,124.64,0.76025,0.76033,0.76013,0.76023,134.0,True
'2018-06-06T09:37:00',0.76007,0.7602,0.76005,0.76017,88.8,0.76023,0.76036,0.7602,0.76034,88.07,True
'2018-06-06T09:38:00',0.76019,0.76022,0.76013,0.76019,73.61,0.76034,0.76038,0.76029,0.76034,71.77,True
'2018-06-06T09:39:00',0.7602,0.76026,0.76014,0.76026,99.62,0.76035,0.76042,0.76029,0.76041,96.1,True
'2018-06-06T09:40:00',0.76025,0.76038,0.76022,0.76031,113.04,0.7604,0.76053,0.76037,0.76046,99.5,False
'2018-06-06T09:41:00',0.76032,0.76032,0.76025,0.76028,51.7,0.76047,0.76048,0.76042,0.76043,52.5,False
'2018-06-06T09:42:00',0.76027,0.76034,0.76024,0.76027,90.34,0.76042,0.7605,0.76039,0.76043,85.5,True
'2018-06-06T09:43:00',0.76027,0.76034,0.76021,0.76033,92.1,0.76042,0.7605,0.76036,0.76048,87.77,True
'2018-06-06T09:44:00',0.76034,0.76043,0.76034,0.76037,77.15,0.76049,0.76058,0.76049,0.76052,77.57,False
'2018-06-06T09:45:00',0.76038,0.76044,0.76031,0.76036,81.76,0.76053,0.7606,0.76046,0.76051,82.81,True
'2018-06-06T09:46:00',0.76038,0.76047,0.76038,0.76038,94.15,0.76053,0.76063,0.76053,0.76055,98.43,False
'2018-06-06T09:47:00',0.76037,0.7604,0.76019,0.7602,98.43,0.76054,0.76056,0.76034,0.76037,94.94,True
'2018-06-06T09:48:00',0.76018,0.76029,0.76018,0.76024,61.6,0.76033,0.76043,0.76033,0.76039,58.8,True
'2018-06-06T09:49:00',0.76025,0.76034,0.76022,0.76032,78.1,0.7604,0.76051,0.76039,0.76049,84.6,True
'2018-06-06T09:50:00',0.76032,0.7604,0.76023,0.76035,91.64,0.76047,0.76056,0.76038,0.76049,95.8,False
'2018-06-06T09:51:00',0.76034,0.76043,0.76018,0.76018,90.09,0.76051,0.76058,0.76034,0.76034,91.51,False
'2018-06-06T09:52:00',0.76018,0.76018,0.76006,0.7601,48.6,0.76033,0.76033,0.76021,0.76025,49.17,False
'2018-06-06T09:53:00',0.76011,0.76014,0.75998,0.76,50.87,0.76026,0.76029,0.76014,0.76015,47.57,True
'2018-06-06T09:54:00',0.76002,0.76021,0.75999,0.76021,78.29,0.76017,0.76037,0.76014,0.76036,74.0,False
'2018-06-06T09:55:00',0.76019,0.76031,0.76017,0.7602,64.62,0.76034,0.76046,0.76032,0.76035,62.1,False
'2018-06-06T09:56:00',0.76019,0.76019,0.76008,0.76012,73.29,0.76034,0.76035,0.76023,0.76026,69.5,True
'2018-06-06T09:57:00',0.76011,0.76024,0.7601,0.76024,45.84,0.76026,0.76039,0.76025,0.76039,44.0,True
'2018-06-06T09:58:00',0.76024,0.76037,0.76021,0.76035,78.15,0.76038,0.76052,0.76036,0.7605,62.27,True
'2018-06-06T09:59:00',0.76038,0.76047,0.76035,0.76043,88.93,0.76052,0.76063,0.76051,0.76058,85.8,False
'2018-06-06T10:00:00',0.76042,0.76043,0.76019,0.76026,111.33,0.76056,0.76057,0.76034,0.76042,110.0,False
'2018-06-06T10:01:00',0.76026,0.76031,0.76016,0.76024,101.17,0.76043,0.76047,0.76033,0.7604,108.22,True
'2018-06-06T10:02:00',0.76026,0.7603,0.76023,0.76029,62.1,0.76043,0.76045,0.76038,0.76044,78.06,False
'2018-06-06T10:03:00',0.76028,0.76032,0.76018,0.76018,55.67,0.76043,0.76048,0.76032,0.76034,56.37,True
'2018-06-06T10:04:00',0.76019,0.76025,0.76015,0.76024,61.6,0.76032,0.7604,0.76029,0.76038,60.87,False
'2018-06-06T10:05:00',0.76026,0.76027,0.76016,0.7602,93.5,0.76039,0.76042,0.7603,0.76034,90.37,True
'2018-06-06T10:06:00',0.7602,0.7603,0.76017,0.76027,88.75,0.76033,0.76044,0.76032,0.76041,88.97,False
'2018-06-06T10:07:00',0.76026,0.76033,0.76016,0.76016,93.01,0.7604,0.76048,0.76031,0.76031,94.01,True
'2018-06-06T10:08:00',0.76016,0.76035,0.76012,0.76034,74.23,0.76032,0.76051,0.76028,0.76049,65.67,False
'2018-06-06T10:09:00',0.76033,0.76033,0.76024,0.76031,76.03,0.76049,0.76049,0.7604,0.76047,68.5,True
'2018-06-06T10:10:00',0.76032,0.76044,0.7603,0.7604,63.6,0.76048,0.7606,0.76047,0.76055,67.64,True
'2018-06-06T10:11:00',0.76038,0.76049,0.76038,0.76048,53.0,0.76056,0.76065,0.76054,0.76063,59.56,True
'2018-06-06T10:12:00',0.76048,0.76054,0.76045,0.76054,24.04,0.76064,0.76069,0.76061,0.76069,27.57,False
'2018-06-06T10:13:00',0.76055,0.76055,0.76046,0.76051,27.07,0.7607,0.76071,0.76063,0.76066,27.1,False
'2018-06-06T10:14:00',0.7605,0.76053,0.76039,0.76041,44.97,0.76065,0.76068,0.76054,0.76055,43.34,False
'2018-06-06T10:15:00',0.76039,0.76049,0.76037,0.76041,87.1,0.76053,0.76065,0.76051,0.76055,87.5,True
'2018-06-06T10:16:00',0.76042,0.7606,0.76042,0.7606,50.1,0.76056,0.76074,0.76056,0.76074,50.6,True
'2018-06-06T10:17:00',0.76061,0.76086,0.76057,0.76069,107.36,0.76074,0.76102,0.76072,0.76086,111.37,False
'2018-06-06T10:18:00',0.76069,0.76071,0.76056,0.76061,75.7,0.76084,0.76086,0.76072,0.76076,87.09,False
'2018-06-06T10:19:00',0.7606,0.76062,0.76049,0.76052,81.24,0.76076,0.76077,0.76066,0.76069,98.5,True
'2018-06-06T10:20:00',0.76055,0.76062,0.76048,0.76062,91.55,0.76069,0.76077,0.76063,0.76077,104.0,False
'2018-06-06T10:21:00',0.7606,0.76062,0.7605,0.7606,65.01,0.76077,0.76078,0.76069,0.76076,68.75,False
'2018-06-06T10:22:00',0.76061,0.76064,0.76055,0.76055,64.01,0.76076,0.76079,0.7607,0.7607,61.8,True
'2018-06-06T10:23:00',0.76055,0.76057,0.76049,0.76056,69.3,0.76071,0.76074,0.76064,0.76071,60.0,False
'2018-06-06T10:24:00',0.76055,0.76056,0.76048,0.76052,68.1,0.76071,0.76072,0.76063,0.76067,62.6,False
'2018-06-06T10:25:00',0.76053,0.76053,0.76043,0.76048,51.94,0.76069,0.76069,0.7606,0.76063,49.6,True
'2018-06-06T10:26:00',0.76049,0.76076,0.76042,0.76075,71.67,0.76065,0.76094,0.76059,0.76094,70.17,True
'2018-06-06T10:27:00',0.76075,0.76081,0.76069,0.76078,68.2,0.76094,0.76095,0.76085,0.76093,63.0,True
'2018-06-06T10:28:00',0.76077,0.76081,0.76065,0.76078,60.24,0.76093,0.76096,0.76081,0.76094,58.67,True
'2018-06-06T10:29:00',0.76078,0.76092,0.76078,0.76087,54.6,0.76093,0.76108,0.76093,0.76102,54.44,True
'2018-06-06T10:30:00',0.76088,0.76109,0.7608,0.76107,110.13,0.76103,0.76123,0.76096,0.76122,111.46,True
'2018-06-06T10:31:00',0.76108,0.76111,0.76101,0.76109,61.07,0.76123,0.76126,0.76116,0.76124,62.27,True
'2018-06-06T10:32:00',0.7611,0.7612,0.7611,0.76114,65.82,0.76125,0.76136,0.76125,0.76129,66.62,False
'2018-06-06T10:33:00',0.76115,0.76117,0.76106,0.76111,59.5,0.7613,0.76132,0.76122,0.76126,68.32,False
'2018-06-06T10:34:00',0.76111,0.76113,0.76101,0.76107,99.67,0.76127,0.76129,0.76117,0.76122,105.4,False
'2018-06-06T10:35:00',0.76106,0.76107,0.76096,0.76096,53.2,0.76122,0.76122,0.76114,0.76114,49.0,True
'2018-06-06T10:36:00',0.76097,0.76101,0.76092,0.76099,43.51,0.76112,0.76116,0.76107,0.76116,40.0,True
'2018-06-06T10:37:00',0.76099,0.76112,0.76099,0.76111,50.16,0.76116,0.76127,0.76116,0.76126,47.5,False
'2018-06-06T10:38:00',0.7611,0.76114,0.76107,0.76108,39.0,0.76124,0.76129,0.76122,0.76123,39.6,False
'2018-06-06T10:39:00',0.76106,0.76109,0.761,0.76107,54.3,0.76123,0.76124,0.76116,0.76121,64.5,False
'2018-06-06T10:40:00',0.76108,0.76108,0.76101,0.76102,32.6,0.76121,0.76121,0.76115,0.76115,37.5,True
'2018-06-06T10:41:00',0.76102,0.76115,0.76099,0.76113,52.0,0.76116,0.7613,0.76114,0.76128,53.67,False
'2018-06-06T10:42:00',0.76112,0.76115,0.76102,0.76108,52.66,0.76127,0.76131,0.76117,0.76122,51.5,True
'2018-06-06T10:43:00',0.76106,0.76113,0.76103,0.76111,52.2,0.76121,0.76129,0.76118,0.76126,52.0,True
'2018-06-06T10:44:00',0.76112,0.76121,0.76112,0.76114,74.57,0.76129,0.76137,0.76126,0.76129,75.85,True
'2018-06-06T10:45:00',0.76109,0.76129,0.76109,0.76125,95.67,0.76124,0.76144,0.76124,0.76141,97.07,True
'2018-06-06T10:46:00',0.76125,0.76131,0.76122,0.76126,76.5,0.76141,0.76148,0.76138,0.7614,81.58,False
'2018-06-06T10:47:00',0.76126,0.76136,0.76118,0.7612,75.42,0.76142,0.76151,0.76133,0.76135,76.52,True
'2018-06-06T10:48:00',0.76119,0.76122,0.76113,0.76121,71.96,0.76135,0.76138,0.76128,0.76137,68.0,True
'2018-06-06T10:49:00',0.76121,0.76133,0.76117,0.76132,85.57,0.76135,0.76148,0.76131,0.76145,79.0,True
'2018-06-06T10:50:00',0.76131,0.76139,0.76129,0.76138,42.0,0.76147,0.76152,0.76144,0.76152,42.57,False
'2018-06-06T10:51:00',0.76137,0.76139,0.76127,0.76128,47.0,0.76153,0.76153,0.76141,0.76144,46.5,False
'2018-06-06T10:52:00',0.7613,0.76135,0.76125,0.76126,54.92,0.76144,0.7615,0.7614,0.76141,54.57,False
'2018-06-06T10:53:00',0.76124,0.76133,0.7612,0.76122,55.54,0.76139,0.76147,0.76135,0.76137,57.5,False
'2018-06-06T10:54:00',0.76121,0.76123,0.76114,0.76114,33.9,0.76136,0.76138,0.76129,0.76129,34.1,False
'2018-06-06T10:55:00',0.76115,0.76115,0.76101,0.76103,65.61,0.76129,0.7613,0.76117,0.76118,64.45,False
'2018-06-06T10:56:00',0.76103,0.76113,0.76101,0.76102,47.3,0.7612,0.76128,0.76115,0.76116,49.9,True
'2018-06-06T10:57:00',0.76102,0.76113,0.76099,0.76109,62.57,0.76117,0.76126,0.76114,0.76126,72.9,False
'2018-06-06T10:58:00',0.76111,0.76111,0.76104,0.76108,55.77,0.76125,0.76126,0.76118,0.76123,60.49,True
'2018-06-06T10:59:00',0.76109,0.76131,0.76109,0.7613,73.07,0.76123,0.76149,0.76123,0.76146,75.85,True
'2018-06-06T11:00:00',0.7613,0.76163,0.7613,0.76156,91.52,0.76147,0.76179,0.76147,0.76173,85.78,True
'2018-06-06T11:01:00',0.76155,0.76168,0.76146,0.76164,99.84,0.76171,0.76183,0.76161,0.76179,93.01,True
'2018-06-06T11:02:00',0.76163,0.76171,0.76161,0.76165,72.67,0.76178,0.76187,0.76178,0.7618,61.87,False
'2018-06-06T11:03:00',0.76163,0.76171,0.76154,0.76154,61.27,0.7618,0.76186,0.76168,0.76169,60.52,True
'2018-06-06T11:04:00',0.76154,0.76169,0.76154,0.76166,41.1,0.76171,0.76184,0.7617,0.76181,42.0,False
'2018-06-06T11:05:00',0.76163,0.76163,0.76146,0.76154,49.25,0.76178,0.76178,0.76161,0.76171,56.74,False
'2018-06-06T11:06:00',0.76153,0.76154,0.76138,0.76147,52.77,0.76168,0.76171,0.76154,0.76162,58.32,False
'2018-06-06T11:07:00',0.76146,0.76148,0.76141,0.76143,35.1,0.76161,0.76163,0.76158,0.76158,37.5,False
'2018-06-06T11:08:00',0.76141,0.76149,0.76134,0.76141,78.4,0.76158,0.76164,0.7615,0.76156,92.39,False
'2018-06-06T11:09:00',0.7614,0.76141,0.76112,0.76112,69.77,0.76155,0.76157,0.76127,0.76127,73.34,True
'2018-06-06T11:10:00',0.76113,0.76125,0.76113,0.7612,48.42,0.76128,0.7614,0.76128,0.76135,49.82,False
'2018-06-06T11:11:00',0.76118,0.76118,0.76095,0.76102,71.2,0.76133,0.76133,0.76111,0.76117,74.05,False
'2018-06-06T11:12:00',0.76103,0.76104,0.76094,0.76096,77.42,0.76118,0.76121,0.76109,0.76111,79.87,True
'2018-06-06T11:13:00',0.76097,0.76109,0.76092,0.76106,86.3,0.76112,0.76124,0.76108,0.7612,92.08,True
'2018-06-06T11:14:00',0.76105,0.76123,0.76103,0.76123,54.5,0.7612,0.76137,0.76118,0.76137,55.2,True
'2018-06-06T11:15:00',0.76122,0.76165,0.76122,0.76165,79.25,0.76139,0.7618,0.76138,0.7618,81.57,False
'2018-06-06T11:16:00',0.76166,0.76166,0.76147,0.76163,71.0,0.7618,0.76181,0.76163,0.76177,75.52,True
'2018-06-06T11:17:00',0.76163,0.76168,0.76161,0.76166,38.0,0.76178,0.76183,0.76176,0.76181,39.07,True
'2018-06-06T11:18:00',0.76166,0.7617,0.76157,0.7617,50.8,0.7618,0.76186,0.76172,0.76184,51.8,False
'2018-06-06T11:19:00',0.76169,0.76169,0.76152,0.76152,67.25,0.76183,0.76183,0.76166,0.76168,65.6,False
'2018-06-06T11:20:00',0.76152,0.76154,0.76147,0.76149,65.0,0.76166,0.76169,0.76162,0.76164,67.46,False
'2018-06-06T11:21:00',0.7615,0.76151,0.76132,0.76145,72.17,0.76164,0.76167,0.76147,0.76159,70.7,False
'2018-06-06T11:22:00',0.76145,0.76153,0.76137,0.7614,72.2,0.7616,0.76168,0.76152,0.76155,72.54,False
'2018-06-06T11:23:00',0.76139,0.76143,0.76128,0.76131,69.12,0.76154,0.76157,0.76143,0.76145,71.52,True
'2018-06-06T11:24:00',0.7613,0.76144,0.76127,0.76141,78.1,0.76147,0.76159,0.76141,0.76155,79.81,True
'2018-06-06T11:25:00',0.76141,0.76158,0.76139,0.76151,90.5,0.76154,0.76172,0.76154,0.76165,82.58,False
'2018-06-06T11:26:00',0.76149,0.76159,0.76145,0.76146,123.25,0.76166,0.76173,0.76159,0.7616,101.61,True
'2018-06-06T11:27:00',0.76144,0.76166,0.76141,0.76161,106.57,0.76159,0.76181,0.76156,0.76176,95.01,True
'2018-06-06T11:28:00',0.76162,0.76199,0.7616,0.76187,99.7,0.76177,0.76216,0.76176,0.76204,105.87,False
'2018-06-06T11:29:00',0.76187,0.76188,0.76181,0.76185,62.1,0.76202,0.76202,0.76197,0.76202,64.94,False
'2018-06-06T11:30:00',0.76183,0.76187,0.76178,0.76182,91.09,0.76199,0.76204,0.76193,0.76197,88.1,False
'2018-06-06T11:31:00',0.76181,0.76184,0.76175,0.76177,73.67,0.76198,0.762,0.7619,0.76194,75.55,False
'2018-06-06T11:32:00',0.76177,0.76179,0.7615,0.7615,74.96,0.76192,0.76194,0.76165,0.76166,77.92,True
'2018-06-06T11:33:00',0.76149,0.76175,0.76149,0.7617,67.44,0.76164,0.7619,0.76164,0.76185,68.92,False
'2018-06-06T11:34:00',0.76168,0.76173,0.76157,0.76162,98.6,0.76185,0.76188,0.76173,0.76177,91.55,False
'2018-06-06T11:35:00',0.7616,0.76167,0.76153,0.76159,81.1,0.76177,0.76182,0.7617,0.76174,83.08,True
'2018-06-06T11:36:00',0.76159,0.76172,0.76159,0.76172,63.5,0.76175,0.76189,0.76175,0.76189,64.89,True
'2018-06-06T11:37:00',0.76174,0.76177,0.76165,0.76176,60.37,0.76189,0.76193,0.76181,0.76192,61.3,False
'2018-06-06T11:38:00',0.76173,0.76173,0.76159,0.7617,75.87,0.7619,0.7619,0.76175,0.76185,75.8,True
'2018-06-06T11:39:00',0.7617,0.76199,0.76165,0.76198,86.32,0.76186,0.76214,0.76181,0.76213,78.07,True
'2018-06-06T11:40:00',0.76198,0.76216,0.76198,0.76213,74.35,0.76214,0.76233,0.76213,0.7623,63.59,True
'2018-06-06T11:41:00',0.76213,0.76222,0.7621,0.76216,69.0,0.76226,0.76238,0.76226,0.76234,70.08,True
'2018-06-06T11:42:00',0.76218,0.76239,0.76218,0.76239,85.75,0.76233,0.76253,0.76233,0.76253,94.51,False
'2018-06-06T11:43:00',0.76237,0.76249,0.76227,0.76235,71.12,0.76251,0.76263,0.76246,0.7625,82.62,True
'2018-06-06T11:44:00',0.76235,0.76247,0.76235,0.76245,48.5,0.76252,0.76262,0.76251,0.76262,52.69,True
'2018-06-06T11:45:00',0.76247,0.76263,0.76246,0.76255,74.5,0.76262,0.76279,0.76261,0.7627,86.41,True
'2018-06-06T11:46:00',0.76257,0.76263,0.76251,0.76256,75.0,0.76272,0.76278,0.76266,0.76269,87.02,False
'2018-06-06T11:47:00',0.76256,0.76258,0.76248,0.76255,68.5,0.76271,0.76273,0.76264,0.7627,88.15,True
'2018-06-06T11:48:00',0.76253,0.76262,0.76247,0.76257,64.5,0.76269,0.76277,0.76263,0.76272,84.02,True
'2018-06-06T11:49:00',0.76256,0.76268,0.76253,0.76262,48.0,0.76271,0.76283,0.76269,0.76277,57.43,True
'2018-06-06T11:50:00',0.76263,0.76271,0.76257,0.76263,61.0,0.76278,0.76285,0.76273,0.76277,72.09,True
'2018-06-06T11:51:00',0.76263,0.76271,0.76257,0.76265,68.0,0.76275,0.76283,0.76271,0.76279,79.57,True
'2018-06-06T11:52:00',0.76265,0.7628,0.76263,0.7628,94.5,0.7628,0.76294,0.76278,0.76294,108.63,True
'2018-06-06T11:53:00',0.76279,0.76291,0.76279,0.7629,40.0,0.76293,0.76306,0.76293,0.76306,45.51,True
'2018-06-06T11:54:00',0.76292,0.76305,0.76289,0.76304,60.6,0.76306,0.7632,0.76305,0.76318,61.58,True
'2018-06-06T11:55:00',0.76303,0.76311,0.76298,0.7631,49.0,0.76317,0.76325,0.76314,0.76323,54.13,True
'2018-06-06T11:56:00',0.76308,0.76339,0.76306,0.76339,112.4,0.76322,0.76354,0.7632,0.76354,121.6,True
'2018-06-06T11:57:00',0.76339,0.76362,0.7633,0.7635,77.62,0.76353,0.76376,0.76346,0.76366,84.57,False
'2018-06-06T11:58:00',0.76351,0.76351,0.76338,0.76346,44.0,0.76366,0.76367,0.76353,0.76361,45.61,False
'2018-06-06T11:59:00',0.76347,0.76347,0.76336,0.76339,70.34,0.76362,0.76363,0.76355,0.76359,74.28,True
'2018-06-06T12:00:00',0.76339,0.76365,0.7633,0.76363,123.36,0.76359,0.7638,0.7635,0.76378,143.98,False
'2018-06-06T12:01:00',0.76364,0.7637,0.76357,0.76359,69.05,0.76379,0.76386,0.76374,0.76376,73.21,True
'2018-06-06T12:02:00',0.7636,0.7637,0.76355,0.7637,50.6,0.76374,0.76384,0.76372,0.76384,54.67,False
'2018-06-06T12:03:00',0.7637,0.7638,0.7636,0.76362,60.5,0.76385,0.76394,0.76375,0.76377,63.77,False
'2018-06-06T12:04:00',0.76358,0.76361,0.76343,0.76343,45.2,0.76373,0.76376,0.76358,0.76358,48.14,True
'2018-06-06T12:05:00',0.76344,0.76356,0.76339,0.76353,60.14,0.76359,0.76371,0.76354,0.76368,69.25,False
'2018-06-06T12:06:00',0.76358,0.76361,0.76339,0.76342,74.89,0.7637,0.76376,0.76354,0.76358,78.34,False
'2018-06-06T12:07:00',0.76343,0.7635,0.76338,0.7634,96.5,0.76358,0.76367,0.76352,0.76354,112.73,False
'2018-06-06T12:08:00',0.76336,0.76336,0.76327,0.76327,57.85,0.7635,0.76351,0.76341,0.76341,57.9,False
'2018-06-06T12:09:00',0.76328,0.76332,0.76321,0.76323,64.9,0.76342,0.76346,0.76335,0.76337,66.5,True
'2018-06-06T12:10:00',0.76322,0.76333,0.76321,0.76331,52.2,0.76336,0.76348,0.76336,0.76346,54.0,True
'2018-06-06T12:11:00',0.76331,0.76343,0.76329,0.76343,62.22,0.76348,0.76359,0.76345,0.76358,69.5,False
'2018-06-06T12:12:00',0.76344,0.76348,0.76341,0.76342,34.3,0.76359,0.76364,0.76356,0.76357,34.5,True
'2018-06-06T12:13:00',0.7634,0.76343,0.7633,0.76343,43.67,0.76355,0.76358,0.76345,0.76358,43.5,True
'2018-06-06T12:14:00',0.76345,0.76377,0.76345,0.76371,63.82,0.7636,0.76398,0.7636,0.76392,61.13,True
'2018-06-06T12:15:00',0.76371,0.7639,0.76368,0.76385,87.27,0.76392,0.76411,0.7639,0.76405,91.19,True
'2018-06-06T12:16:00',0.76385,0.76389,0.76379,0.76386,74.36,0.76405,0.76411,0.76399,0.76406,67.93,False
'2018-06-06T12:17:00',0.76386,0.76387,0.76379,0.76384,58.22,0.76406,0.76407,0.764,0.76404,40.19,True
'2018-06-06T12:18:00',0.76381,0.76399,0.76381,0.76393,68.37,0.76402,0.76419,0.76402,0.76413,58.83,False
'2018-06-06T12:19:00',0.76396,0.76398,0.76386,0.76388,129.85,0.76413,0.76419,0.76406,0.76408,109.86,True
'2018-06-06T12:20:00',0.76388,0.76398,0.76388,0.76398,59.28,0.76408,0.76419,0.76408,0.76419,68.93,False
'2018-06-06T12:21:00',0.76398,0.76401,0.76382,0.76382,101.1,0.76419,0.76421,0.76403,0.76403,89.13,True
'2018-06-06T12:22:00',0.76382,0.76398,0.76382,0.76392,97.22,0.76403,0.76418,0.76403,0.76411,75.14,False
'2018-06-06T12:23:00',0.76391,0.76391,0.76376,0.76382,88.18,0.76411,0.76411,0.76398,0.76403,99.15,False
'2018-06-06T12:24:00',0.76381,0.76381,0.76362,0.76373,73.41,0.76401,0.76401,0.76384,0.76394,70.76,True
'2018-06-06T12:25:00',0.76373,0.76389,0.7637,0.76387,91.19,0.76394,0.76411,0.7639,0.76409,83.95,True
'2018-06-06T12:26:00',0.76387,0.76395,0.7635,0.76391,103.72,0.76409,0.76413,0.7637,0.76411,133.36,False
'2018-06-06T12:27:00',0.76386,0.76389,0.76376,0.76385,60.61,0.76409,0.7641,0.76397,0.76405,56.67,True
'2018-06-06T12:28:00',0.76383,0.76396,0.76382,0.76391,59.88,0.76403,0.76417,0.76402,0.76413,64.29,False
'2018-06-06T12:29:00',0.76391,0.76403,0.76375,0.76377,84.59,0.76413,0.76424,0.76392,0.76394,87.15,True
'2018-06-06T12:30:00',0.76381,0.76391,0.76375,0.76391,83.79,0.76396,0.76408,0.76392,0.76407,77.56,True
'2018-06-06T12:31:00',0.76392,0.764,0.76392,0.76398,44.82,0.76408,0.76416,0.76408,0.76412,39.7,False
'2018-06-06T12:32:00',0.76397,0.76398,0.76391,0.76396,31.44,0.76412,0.76414,0.76405,0.76412,29.0,False
'2018-06-06T12:33:00',0.76394,0.76394,0.7636,0.7636,65.28,0.76405,0.76406,0.76374,0.76374,60.0,False
'2018-06-06T12:34:00',0.76358,0.7636,0.76349,0.76355,47.94,0.76372,0.76375,0.76364,0.76371,49.5,True
'2018-06-06T12:35:00',0.76356,0.76361,0.76353,0.7636,29.37,0.76371,0.76376,0.7637,0.76376,29.0,False
'2018-06-06T12:36:00',0.76359,0.76361,0.76345,0.7635,23.94,0.76375,0.76376,0.76363,0.76366,20.0,True
'2018-06-06T12:37:00',0.7635,0.76354,0.76348,0.76353,30.19,0.76365,0.76372,0.76363,0.76371,32.95,False
'2018-06-06T12:38:00',0.76353,0.76359,0.76349,0.76349,49.06,0.76369,0.76376,0.76366,0.76366,43.5,False
'2018-06-06T12:39:00',0.76349,0.76349,0.76345,0.76347,18.67,0.76365,0.76366,0.76361,0.76363,18.85,True
'2018-06-06T12:40:00',0.76348,0.76369,0.76348,0.76364,70.41,0.76364,0.76385,0.76364,0.7638,72.43,False
'2018-06-06T12:41:00',0.76362,0.76368,0.7636,0.76363,70.2,0.76378,0.76384,0.76376,0.76379,70.57,True
'2018-06-06T12:42:00',0.76364,0.76368,0.76358,0.76364,67.97,0.76379,0.76383,0.76375,0.76378,71.88,True
'2018-06-06T12:43:00',0.76363,0.76383,0.76363,0.76383,75.87,0.7638,0.76398,0.76378,0.76398,76.64,True
'2018-06-06T12:44:00',0.76381,0.76392,0.76377,0.76388,77.65,0.76399,0.76408,0.76393,0.76404,77.34,True
'2018-06-06T12:45:00',0.76389,0.76399,0.76389,0.76394,73.2,0.76404,0.76415,0.76404,0.7641,66.5,False
'2018-06-06T12:46:00',0.76394,0.76403,0.76392,0.76393,56.37,0.76409,0.76419,0.76408,0.76409,51.5,True
'2018-06-06T12:47:00',0.76392,0.764,0.76385,0.764,70.06,0.76408,0.76417,0.764,0.76416,64.5,True
'2018-06-06T12:48:00',0.76399,0.7641,0.76394,0.7641,53.34,0.76415,0.76426,0.7641,0.76426,49.7,True
'2018-06-06T12:49:00',0.76411,0.76435,0.7641,0.76432,96.55,0.76426,0.7645,0.76425,0.76448,98.22,False
'2018-06-06T12:50:00',0.76432,0.76437,0.76426,0.76432,74.49,0.76446,0.76451,0.7644,0.76445,63.0,True
'2018-06-06T12:51:00',0.76434,0.76472,0.76433,0.76471,94.94,0.76447,0.76487,0.76447,0.76485,84.37,False
'2018-06-06T12:52:00',0.76471,0.76474,0.76462,0.76465,51.4,0.76488,0.76489,0.76478,0.7648,55.8,False
'2018-06-06T12:53:00',0.76465,0.7647,0.76459,0.76459,57.57,0.76481,0.76486,0.76474,0.76474,57.8,False
'2018-06-06T12:54:00',0.76458,0.76459,0.76448,0.76449,25.5,0.76473,0.76474,0.76463,0.76466,24.2,False
'2018-06-06T12:55:00',0.76451,0.76455,0.76443,0.76447,69.19,0.76466,0.76471,0.7646,0.76462,63.45,False
'2018-06-06T12:56:00',0.76448,0.76453,0.76442,0.76443,53.03,0.76463,0.76469,0.76458,0.76459,50.77,True
'2018-06-06T12:57:00',0.76442,0.7645,0.76442,0.76448,43.14,0.76458,0.76466,0.76458,0.76464,39.0,True
'2018-06-06T12:58:00',0.76448,0.7645,0.76446,0.76449,43.0,0.76463,0.76466,0.76461,0.76463,36.0,True
'2018-06-06T12:59:00',0.76449,0.76464,0.76448,0.76464,36.21,0.76464,0.76484,0.76463,0.76484,31.27,True
'2018-06-06T13:00:00',0.76464,0.76528,0.76461,0.76497,120.07,0.76484,0.76544,0.76483,0.76517,131.78,False
'2018-06-06T13:01:00',0.76497,0.76497,0.76468,0.76475,100.85,0.76517,0.76517,0.76489,0.7649,83.24,True
'2018-06-06T13:02:00',0.76474,0.76496,0.76468,0.76494,58.47,0.7649,0.76511,0.76483,0.7651,73.12,True
'2018-06-06T13:03:00',0.76495,0.76513,0.76493,0.76513,71.5,0.7651,0.76529,0.76508,0.76529,79.52,False
'2018-06-06T13:04:00',0.76512,0.76519,0.76505,0.76508,51.6,0.76528,0.76535,0.76523,0.76523,52.24,False
'2018-06-06T13:05:00',0.76508,0.76508,0.76478,0.76478,78.75,0.76524,0.76524,0.76494,0.76494,79.41,True
'2018-06-06T13:06:00',0.76477,0.76485,0.76462,0.76481,85.87,0.76494,0.765,0.76481,0.76496,98.78,True
'2018-06-06T13:07:00',0.76481,0.76496,0.76477,0.76496,67.24,0.76497,0.7651,0.76492,0.7651,78.87,False
'2018-06-06T13:08:00',0.76495,0.76504,0.76488,0.76489,72.56,0.7651,0.76521,0.76505,0.76505,88.77,True
'2018-06-06T13:09:00',0.76489,0.76499,0.76486,0.76499,33.98,0.76506,0.76516,0.76504,0.76515,37.5,False
'2018-06-06T13:10:00',0.76498,0.76498,0.76484,0.76491,64.53,0.76514,0.76515,0.76502,0.76506,64.67,True
'2018-06-06T13:11:00',0.76491,0.76507,0.76487,0.76506,75.0,0.76507,0.76523,0.76503,0.76523,83.8,False
'2018-06-06T13:12:00',0.76507,0.76507,0.76488,0.76488,58.52,0.76523,0.76523,0.76504,0.76504,65.41,True
'2018-06-06T13:13:00',0.76489,0.76498,0.76486,0.7649,55.42,0.76504,0.76514,0.76502,0.76505,57.7,True
'2018-06-06T13:14:00',0.76489,0.76527,0.76489,0.76524,50.7,0.76507,0.76544,0.76506,0.76537,52.31,False
'2018-06-06T13:15:00',0.76524,0.76536,0.76515,0.7652,101.19,0.76538,0.7655,0.76533,0.76535,101.33,False
'2018-06-06T13:16:00',0.7652,0.76521,0.76503,0.76519,61.05,0.76536,0.76537,0.76518,0.76534,59.99,False
'2018-06-06T13:17:00',0.7652,0.7652,0.76501,0.76506,50.37,0.76535,0.76535,0.76517,0.76523,53.5,False
'2018-06-06T13:18:00',0.76508,0.76509,0.76476,0.7648,76.45,0.76523,0.76524,0.76493,0.76495,74.96,False
'2018-06-06T13:19:00',0.76481,0.76483,0.76469,0.76472,53.07,0.76496,0.76498,0.76484,0.76487,50.1,True
'2018-06-06T13:20:00',0.76472,0.76483,0.7647,0.76478,56.81,0.76489,0.76498,0.76485,0.76493,51.42,True
'2018-06-06T13:21:00',0.76479,0.76491,0.76479,0.76488,58.54,0.76494,0.76506,0.76494,0.76505,55.0,True
'2018-06-06T13:22:00',0.76488,0.76497,0.76487,0.76489,54.73,0.76505,0.76512,0.76503,0.76506,49.25,True
'2018-06-06T13:23:00',0.76491,0.76502,0.76486,0.76502,61.35,0.76508,0.76519,0.76501,0.76517,56.35,False
'2018-06-06T13:24:00',0.76505,0.76505,0.76496,0.76499,49.75,0.76522,0.76522,0.76511,0.76514,47.0,True
'2018-06-06T13:25:00',0.76498,0.76505,0.76495,0.76502,70.91,0.76513,0.7652,0.76511,0.76517,53.0,False
'2018-06-06T13:26:00',0.76503,0.76503,0.76492,0.76492,42.49,0.76518,0.76518,0.76509,0.76509,39.5,True
'2018-06-06T13:27:00',0.76492,0.76502,0.76492,0.765,52.37,0.76507,0.76517,0.76507,0.76515,46.0,True
'2018-06-06T13:28:00',0.76498,0.76513,0.76498,0.76513,44.34,0.76515,0.76528,0.76515,0.76528,41.7,False
'2018-06-06T13:29:00',0.76511,0.76515,0.76508,0.7651,44.34,0.76526,0.7653,0.76523,0.76525,40.45,True
'2018-06-06T13:30:00',0.76511,0.76546,0.76511,0.76543,95.43,0.76526,0.76561,0.76526,0.7656,82.35,True
'2018-06-06T13:31:00',0.76543,0.7655,0.76541,0.7655,47.4,0.7656,0.76566,0.76557,0.76566,40.0,False
'2018-06-06T13:32:00',0.76546,0.7656,0.76541,0.76541,67.68,0.76564,0.76576,0.76559,0.76559,62.89,True
'2018-06-06T13:33:00',0.76543,0.76582,0.7654,0.76581,54.09,0.76559,0.76598,0.76556,0.76596,50.57,True
'2018-06-06T13:34:00',0.76581,0.76586,0.7657,0.76583,62.0,0.76597,0.76602,0.76586,0.76601,66.38,False
'2018-06-06T13:35:00',0.76584,0.76595,0.76578,0.76578,101.74,0.76599,0.76611,0.76594,0.76594,106.97,False
'2018-06-06T13:36:00',0.76577,0.76584,0.76557,0.76572,77.85,0.76594,0.766,0.76573,0.76587,77.35,False
'2018-06-06T13:37:00',0.76571,0.76573,0.76555,0.76555,84.2,0.76587,0.76589,0.76572,0.76573,77.01,False
'2018-06-06T13:38:00',0.76557,0.76561,0.76554,0.76554,37.5,0.76573,0.76577,0.76568,0.76568,37.37,False
'2018-06-06T13:39:00',0.76553,0.76553,0.76532,0.76536,47.1,0.76567,0.76568,0.76547,0.76551,47.25,False
'2018-06-06T13:40:00',0.76537,0.76541,0.7653,0.7653,44.57,0.76551,0.76556,0.76545,0.76545,43.1,True
'2018-06-06T13:41:00',0.7653,0.76535,0.76526,0.76534,33.92,0.76546,0.76549,0.76542,0.76548,33.0,False
'2018-06-06T13:42:00',0.76531,0.76535,0.76524,0.76531,45.35,0.76548,0.76549,0.76538,0.76545,48.44,True
'2018-06-06T13:43:00',0.76532,0.76545,0.7653,0.76534,41.0,0.76546,0.7656,0.76545,0.76549,39.55,False
'2018-06-06T13:44:00',0.76534,0.76535,0.76521,0.76533,35.5,0.76548,0.7655,0.76535,0.76547,33.0,True
'2018-06-06T13:45:00',0.76534,0.76552,0.76531,0.76552,40.57,0.76548,0.76567,0.76546,0.76567,41.67,False
'2018-06-06T13:46:00',0.76551,0.76551,0.76541,0.76543,18.27,0.76563,0.76563,0.76556,0.76557,18.5,False
'2018-06-06T13:47:00',0.76541,0.76544,0.76532,0.7654,27.6,0.76558,0.76558,0.76546,0.76554,28.74,True
'2018-06-06T13:48:00',0.76541,0.76544,0.76533,0.76543,52.95,0.76554,0.76558,0.76549,0.76557,53.6,False
'2018-06-06T13:49:00',0.76546,0.76549,0.76519,0.76524,57.94,0.7656,0.76562,0.76535,0.76538,60.07,True
'2018-06-06T13:50:00',0.76525,0.76543,0.76524,0.76536,78.71,0.76539,0.76556,0.76539,0.76549,86.2,False
'2018-06-06T13:51:00',0.76535,0.76548,0.76525,0.76526,66.37,0.76549,0.76563,0.7654,0.76543,77.95,True
'2018-06-06T13:52:00',0.76533,0.76548,0.76522,0.76548,76.14,0.76547,0.76563,0.76537,0.76563,83.05,True
'2018-06-06T13:53:00',0.76547,0.76584,0.76547,0.7658,45.94,0.76562,0.76599,0.76562,0.76595,51.29,False
'2018-06-06T13:54:00',0.76577,0.76582,0.7657,0.76578,56.87,0.76592,0.76597,0.76585,0.76593,57.5,True
'2018-06-06T13:55:00',0.76578,0.76617,0.76575,0.76613,64.17,0.76595,0.76633,0.76591,0.76629,70.99,True
'2018-06-06T13:56:00',0.76612,0.76646,0.76612,0.76635,43.27,0.76628,0.76662,0.76628,0.7665,50.03,True
'2018-06-06T13:57:00',0.76636,0.76652,0.76623,0.76637,67.04,0.7665,0.76667,0.76639,0.76655,69.16,True
'2018-06-06T13:58:00',0.76639,0.76641,0.76633,0.7664,33.07,0.76655,0.76657,0.7665,0.76657,37.84,True
'2018-06-06T13:59:00',0.7664,0.76656,0.76639,0.76647,55.79,0.76658,0.76671,0.76656,0.76661,55.27,True
'2018-06-06T14:00:00',0.76647,0.76711,0.76647,0.76663,142.86,0.76661,0.7673,0.76661,0.76678,157.63,False
'2018-06-06T14:01:00',0.76662,0.76666,0.76643,0.76644,98.34,0.76679,0.76681,0.76658,0.76658,100.08,True
'2018-06-06T14:02:00',0.76642,0.76668,0.7664,0.76657,90.57,0.76657,0.76683,0.76657,0.76672,85.84,True
'2018-06-06T14:03:00',0.76658,0.76672,0.76648,0.76664,92.4,0.76673,0.76687,0.76665,0.76677,95.38,False
'2018-06-06T14:04:00',0.76663,0.76671,0.76645,0.76646,88.64,0.76677,0.76687,0.76662,0.76663,97.11,False
'2018-06-06T14:05:00',0.76645,0.76653,0.76642,0.76646,73.0,0.76662,0.76668,0.76657,0.76663,83.09,False
'2018-06-06T14:06:00',0.76648,0.76648,0.76627,0.76641,84.27,0.76663,0.76663,0.76644,0.76657,108.92,True
'2018-06-06T14:07:00',0.76642,0.76662,0.76641,0.76656,78.09,0.76658,0.76678,0.76657,0.76672,81.41,True
'2018-06-06T14:08:00',0.76655,0.76676,0.76651,0.76676,77.1,0.76671,0.76692,0.76667,0.76692,83.71,True
'2018-06-06T14:09:00',0.76676,0.76682,0.76671,0.76678,78.21,0.76693,0.76699,0.76689,0.76694,74.77,True
'2018-06-06T14:10:00',0.76679,0.76698,0.76666,0.76693,96.25,0.76695,0.76713,0.76682,0.76708,99.34,True
'2018-06-06T14:11:00',0.76692,0.76704,0.7668,0.76703,82.93,0.76708,0.7672,0.76695,0.7672,84.72,True
'2018-06-06T14:12:00',0.76704,0.76715,0.76695,0.76708,78.68,0.76718,0.7673,0.76709,0.76724,90.21,True
'2018-06-06T14:13:00',0.76708,0.76716,0.76699,0.7671,63.18,0.76722,0.76731,0.76713,0.76728,58.75,True
'2018-06-06T14:14:00',0.76707,0.76741,0.76707,0.76734,93.52,0.76722,0.76756,0.76722,0.76749,96.42,True
'2018-06-06T14:15:00',0.76735,0.76771,0.76735,0.76744,122.95,0.76751,0.76787,0.76751,0.7676,130.35,False
'2018-06-06T14:16:00',0.76744,0.76744,0.76711,0.76711,81.25,0.76759,0.76759,0.76726,0.76726,86.48,True
'2018-06-06T14:17:00',0.7671,0.76739,0.76707,0.76735,78.72,0.76725,0.76754,0.76722,0.7675,90.42,True
'2018-06-06T14:18:00',0.76736,0.76744,0.76733,0.76741,55.75,0.7675,0.76759,0.76748,0.76755,50.97,False
'2018-06-06T14:19:00',0.7674,0.7674,0.76716,0.76726,72.25,0.76755,0.76755,0.76731,0.76741,66.75,False
'2018-06-06T14:20:00',0.76723,0.76742,0.76723,0.76723,84.57,0.76739,0.76758,0.76739,0.76739,79.94,False
'2018-06-06T14:21:00',0.76724,0.7673,0.76715,0.7672,98.99,0.76739,0.76746,0.76731,0.76739,95.18,True
'2018-06-06T14:22:00',0.76722,0.76733,0.7672,0.76723,81.9,0.76738,0.76751,0.76737,0.7674,87.59,True
'2018-06-06T14:23:00',0.76722,0.76731,0.76715,0.76731,45.25,0.76739,0.76748,0.76733,0.76748,51.49,False
'2018-06-06T14:24:00',0.76733,0.76742,0.76727,0.76729,43.32,0.76749,0.76758,0.76744,0.76747,60.42,True
'2018-06-06T14:25:00',0.76734,0.76754,0.76729,0.76737,106.72,0.76749,0.76769,0.76745,0.76754,105.73,True
'2018-06-06T14:26:00',0.76741,0.76766,0.76738,0.76757,140.71,0.76758,0.76783,0.76755,0.76773,115.52,False
'2018-06-06T14:27:00',0.76758,0.76783,0.76728,0.76731,110.31,0.76773,0.76799,0.76744,0.76747,111.89,False
'2018-06-06T14:28:00',0.76729,0.76729,0.76706,0.76711,97.39,0.76745,0.76745,0.76723,0.76728,79.35,True
'2018-06-06T14:29:00',0.76712,0.76754,0.76681,0.76712,132.43,0.76728,0.76803,0.76723,0.76775,132.42,True
'2018-06-06T14:30:00',0.76706,0.76831,0.76706,0.76732,252.28,0.76805,0.7686,0.76744,0.76748,250.65,False
'2018-06-06T14:31:00',0.76735,0.76747,0.76711,0.76716,138.23,0.76752,0.76762,0.76726,0.76731,114.3,True
'2018-06-06T14:32:00',0.76715,0.7674,0.76713,0.76732,103.75,0.76729,0.76754,0.76729,0.76746,103.79,False
'2018-06-06T14:33:00',0.76734,0.76734,0.76693,0.76705,101.42,0.76748,0.7675,0.76708,0.76721,102.25,False
'2018-06-06T14:34:00',0.76705,0.76717,0.76694,0.76694,118.49,0.76719,0.76732,0.76709,0.76709,126.25,False
'2018-06-06T14:35:00',0.76693,0.76703,0.76692,0.76694,107.6,0.76708,0.76718,0.76705,0.76708,127.62,True
'2018-06-06T14:36:00',0.76693,0.76706,0.76693,0.76694,77.49,0.76709,0.76722,0.76709,0.76709,103.5,False
'2018-06-06T14:37:00',0.76693,0.76699,0.7668,0.76691,71.05,0.76707,0.76712,0.76694,0.76705,84.5,False
'2018-06-06T14:38:00',0.76692,0.76696,0.76676,0.76679,81.06,0.76705,0.7671,0.76691,0.76694,101.6,True
'2018-06-06T14:39:00',0.76679,0.76687,0.76674,0.7668,90.62,0.76693,0.76702,0.76688,0.76695,105.35,True
'2018-06-06T14:40:00',0.76679,0.76692,0.76678,0.76682,78.81,0.76694,0.76707,0.76694,0.76697,86.59,True
'2018-06-06T14:41:00',0.76683,0.7669,0.76674,0.76687,80.02,0.76698,0.76705,0.7669,0.76704,78.55,False
'2018-06-06T14:42:00',0.76689,0.76689,0.76673,0.76675,93.92,0.76704,0.76704,0.76687,0.76689,91.5,True
'2018-06-06T14:43:00',0.76675,0.76685,0.76675,0.76678,69.32,0.76691,0.76702,0.76689,0.76693,65.5,False
'2018-06-06T14:44:00',0.76677,0.76686,0.76669,0.76669,99.45,0.76692,0.767,0.76684,0.76684,89.0,True
'2018-06-06T14:45:00',0.7667,0.76687,0.76664,0.76685,122.25,0.76686,0.76702,0.76678,0.76699,110.74,False
'2018-06-06T14:46:00',0.76684,0.76686,0.76668,0.76671,66.07,0.76699,0.76701,0.76682,0.76685,62.0,False
'2018-06-06T14:47:00',0.7667,0.76674,0.76656,0.76667,63.07,0.76684,0.7669,0.76671,0.76681,60.5,False
'2018-06-06T14:48:00',0.76669,0.76671,0.76623,0.76624,101.1,0.76684,0.76686,0.76637,0.76638,100.44,False
'2018-06-06T14:49:00',0.76623,0.76637,0.76613,0.76614,148.63,0.76636,0.76652,0.76629,0.76629,144.98,False
'2018-06-06T14:50:00',0.76612,0.76634,0.76602,0.76609,151.22,0.76629,0.7665,0.76619,0.76624,157.74,False
'2018-06-06T14:51:00',0.7661,0.76618,0.76584,0.76595,121.87,0.76626,0.76634,0.76599,0.7661,123.36,False
'2018-06-06T14:52:00',0.76597,0.766,0.76573,0.7659,102.75,0.76612,0.76616,0.76589,0.76606,110.75,True
'2018-06-06T14:53:00',0.76589,0.76627,0.76587,0.76619,110.6,0.76605,0.76643,0.76603,0.76635,129.25,False
'2018-06-06T14:54:00',0.76618,0.7663,0.76597,0.76611,112.21,0.76633,0.76645,0.76613,0.76626,115.24,False
'2018-06-06T14:55:00',0.76609,0.76613,0.76587,0.76599,82.31,0.76627,0.76629,0.76603,0.76615,83.89,False
'2018-06-06T14:56:00',0.76599,0.76606,0.7657,0.76573,76.0,0.76615,0.76621,0.76587,0.76589,71.0,False
'2018-06-06T14:57:00',0.76573,0.76574,0.76558,0.7656,93.94,0.76588,0.76592,0.76574,0.76576,90.91,False
'2018-06-06T14:58:00',0.76561,0.76572,0.76551,0.76557,87.94,0.76576,0.76588,0.76566,0.76573,98.44,True
'2018-06-06T14:59:00',0.76558,0.76583,0.76555,0.76583,103.83,0.76573,0.76598,0.7657,0.76598,114.42,False
'2018-06-06T15:00:00',0.76579,0.76597,0.76569,0.7658,129.95,0.76595,0.76611,0.76586,0.76595,133.75,True
'2018-06-06T15:01:00',0.76581,0.76592,0.76579,0.76587,74.48,0.76596,0.76607,0.76594,0.76602,83.0,True
'2018-06-06T15:02:00',0.76589,0.76602,0.76582,0.76598,96.94,0.76603,0.76618,0.76597,0.76615,96.95,True
'2018-06-06T15:03:00',0.76597,0.76615,0.76593,0.76606,65.0,0.76612,0.76629,0.76608,0.7662,69.81,True
'2018-06-06T15:04:00',0.76605,0.76622,0.76605,0.7662,80.0,0.7662,0.76636,0.7662,0.76634,71.74,False
'2018-06-06T15:05:00',0.76619,0.7663,0.76597,0.76597,115.94,0.76633,0.76646,0.76611,0.76611,114.0,True
'2018-06-06T15:06:00',0.76597,0.76615,0.76597,0.76615,87.98,0.76613,0.76631,0.76613,0.7663,82.6,False
'2018-06-06T15:07:00',0.76616,0.76621,0.76607,0.76608,72.84,0.7663,0.76636,0.76622,0.76623,73.0,True
'2018-06-06T15:08:00',0.76608,0.76624,0.76608,0.76617,93.44,0.76625,0.76642,0.76623,0.76632,89.75,False
'2018-06-06T15:09:00',0.76618,0.76619,0.76592,0.76594,83.49,0.76634,0.76634,0.76606,0.76608,86.5,False
'2018-06-06T15:10:00',0.76593,0.76593,0.76571,0.76576,96.99,0.76607,0.76609,0.76587,0.76593,87.5,True
'2018-06-06T15:11:00',0.76577,0.76601,0.76577,0.766,92.7,0.76593,0.76615,0.76592,0.76615,92.36,False
'2018-06-06T15:12:00',0.766,0.76603,0.76586,0.76593,77.92,0.76616,0.76617,0.76601,0.76608,83.54,False
'2018-06-06T15:13:00',0.76592,0.76592,0.76586,0.76589,57.35,0.76607,0.76607,0.76601,0.76604,52.34,False
'2018-06-06T15:14:00',0.7659,0.76595,0.76573,0.76574,65.5,0.76605,0.7661,0.76587,0.76588,60.64,True
'2018-06-06T15:15:00',0.76573,0.76587,0.76572,0.76584,100.5,0.76589,0.76601,0.76587,0.76601,78.95,True
'2018-06-06T15:16:00',0.76584,0.76599,0.76577,0.76599,82.89,0.76599,0.76614,0.76592,0.76613,75.32,True
'2018-06-06T15:17:00',0.766,0.76612,0.76597,0.7661,82.81,0.76615,0.76628,0.76613,0.76627,76.85,True
'2018-06-06T15:18:00',0.76611,0.7662,0.76605,0.76615,81.74,0.76627,0.76635,0.7662,0.76631,82.37,True
'2018-06-06T15:19:00',0.76616,0.76633,0.76615,0.76627,103.77,0.76633,0.76649,0.76631,0.76643,95.21,True
'2018-06-06T15:20:00',0.76629,0.76644,0.76618,0.76639,112.57,0.76645,0.7666,0.76635,0.76654,88.47,False
'2018-06-06T15:21:00',0.76638,0.76645,0.76626,0.76628,87.25,0.76654,0.7666,0.76641,0.76642,70.0,False
'2018-06-06T15:22:00',0.76628,0.76628,0.76602,0.76609,81.64,0.76644,0.76644,0.76619,0.76624,73.2,True
'2018-06-06T15:23:00',0.7661,0.7664,0.76604,0.76636,78.76,0.76624,0.76655,0.76619,0.7665,79.06,True
'2018-06-06T15:24:00',0.76635,0.7664,0.76627,0.76636,69.45,0.7665,0.76655,0.76644,0.76651,68.0,False
'2018-06-06T15:25:00',0.76637,0.76638,0.76627,0.76628,73.92,0.76651,0.76652,0.76642,0.76642,63.1,True
'2018-06-06T15:26:00',0.76627,0.76633,0.76615,0.76633,84.8,0.76643,0.76647,0.7663,0.76647,84.5,False
'2018-06-06T15:27:00',0.76632,0.76632,0.76611,0.76613,70.67,0.76646,0.76646,0.76625,0.76628,68.2,True
'2018-06-06T15:28:00',0.76615,0.76634,0.76603,0.76632,52.0,0.76629,0.76648,0.76618,0.76646,57.66,False
'2018-06-06T15:29:00',0.7663,0.76631,0.76621,0.76629,80.32,0.76647,0.76647,0.76636,0.76645,82.54,True
'2018-06-06T15:30:00',0.7663,0.76641,0.76629,0.76639,94.57,0.76645,0.76657,0.76644,0.76654,97.2,False
'2018-06-06T15:31:00',0.76639,0.76646,0.76633,0.76636,99.71,0.76656,0.76661,0.76648,0.76651,96.34,True
'2018-06-06T15:32:00',0.76637,0.76641,0.76626,0.76638,73.78,0.76653,0.76657,0.76643,0.76655,69.05,True
'2018-06-06T15:33:00',0.7664,0.76653,0.7664,0.76651,88.62,0.76655,0.76668,0.76655,0.76666,75.49,False
'2018-06-06T15:34:00',0.7665,0.7665,0.76631,0.76646,74.36,0.76665,0.76665,0.76646,0.76661,72.39,True
'2018-06-06T15:35:00',0.76647,0.76657,0.76639,0.76647,79.51,0.76661,0.76672,0.76654,0.76661,75.5,True
'2018-06-06T15:36:00',0.76646,0.76668,0.76646,0.76662,103.43,0.76661,0.76683,0.76661,0.76676,92.0,True
'2018-06-06T15:37:00',0.76658,0.76678,0.76651,0.76678,100.91,0.76673,0.76693,0.76666,0.76693,99.84,False
'2018-06-06T15:38:00',0.76678,0.76679,0.76656,0.76658,91.02,0.76692,0.76694,0.76672,0.76673,85.6,False
'2018-06-06T15:39:00',0.76657,0.76658,0.76622,0.76626,86.67,0.76672,0.76673,0.76637,0.76641,87.34,False
'2018-06-06T15:40:00',0.76625,0.76628,0.76577,0.76585,88.97,0.7664,0.76643,0.76593,0.766,95.3,True
'2018-06-06T15:41:00',0.76586,0.76603,0.76581,0.76593,82.41,0.76601,0.76618,0.76597,0.76608,80.31,False
'2018-06-06T15:42:00',0.76595,0.76596,0.76582,0.76582,87.45,0.7661,0.76612,0.76596,0.76597,83.84,False
'2018-06-06T15:43:00',0.76582,0.76592,0.7656,0.76562,101.03,0.76596,0.76607,0.76577,0.76579,94.57,True
'2018-06-06T15:44:00',0.76563,0.76578,0.7655,0.76578,109.42,0.76577,0.76594,0.76565,0.76594,101.52,True
'2018-06-06T15:45:00',0.76577,0.76602,0.76576,0.76591,119.05,0.76592,0.76617,0.76591,0.76606,109.92,True
'2018-06-06T15:46:00',0.76589,0.76607,0.76587,0.76594,141.5,0.76605,0.76623,0.76603,0.76609,138.62,False
'2018-06-06T15:47:00',0.76593,0.76597,0.76576,0.76579,102.9,0.76609,0.76613,0.7659,0.76594,99.42,False
'2018-06-06T15:48:00',0.76578,0.76587,0.76545,0.76549,110.2,0.76593,0.76603,0.76561,0.76564,103.99,False
'2018-06-06T15:49:00',0.76547,0.76548,0.7652,0.76524,124.54,0.76564,0.76564,0.76535,0.76539,116.55,False
'2018-06-06T15:50:00',0.76525,0.76535,0.76497,0.76497,119.0,0.7654,0.76551,0.76512,0.76512,109.1,False
'2018-06-06T15:51:00',0.76498,0.76502,0.76486,0.76495,85.41,0.76512,0.76517,0.76501,0.7651,84.5,False
'2018-06-06T15:52:00',0.76493,0.76508,0.76475,0.76482,112.4,0.76508,0.76523,0.76489,0.76497,102.9,False
'2018-06-06T15:53:00',0.76481,0.7649,0.76469,0.76478,106.72,0.76496,0.76505,0.76484,0.76494,106.37,False
'2018-06-06T15:54:00',0.76479,0.76481,0.76462,0.76464,100.2,0.76495,0.76497,0.76478,0.76479,103.99,False
'2018-06-06T15:55:00',0.76464,0.76465,0.76445,0.76451,99.59,0.76481,0.76481,0.7646,0.76466,101.52,True
'2018-06-06T15:56:00',0.76453,0.76469,0.76451,0.76467,126.12,0.76468,0.76485,0.76466,0.76483,129.7,False
'2018-06-06T15:57:00',0.76467,0.7647,0.76458,0.76467,95.68,0.76482,0.76487,0.76474,0.76482,86.05,False
'2018-06-06T15:58:00',0.76464,0.76464,0.76438,0.76441,121.19,0.7648,0.7648,0.76453,0.76457,98.5,True
'2018-06-06T15:59:00',0.76439,0.76487,0.76439,0.76476,150.6,0.76457,0.76508,0.76456,0.76505,125.49,True
'2018-06-06T16:00:00',0.76475,0.76518,0.76461,0.76483,185.92,0.76506,0.76535,0.76487,0.76499,175.94,False
'2018-06-06T16:01:00',0.76485,0.76513,0.76477,0.76477,144.41,0.76501,0.76528,0.76493,0.76493,126.62,True
'2018-06-06T16:02:00',0.76477,0.76502,0.76468,0.76502,197.44,0.76492,0.7652,0.76483,0.76518,142.62,False
'2018-06-06T16:03:00',0.76501,0.76506,0.76485,0.76494,144.86,0.76518,0.76522,0.765,0.76509,123.17,False
'2018-06-06T16:04:00',0.76496,0.76507,0.76475,0.76475,108.02,0.7651,0.76522,0.76491,0.76491,94.52,False
'2018-06-06T16:05:00',0.76474,0.7648,0.76465,0.7647,130.25,0.7649,0.76495,0.76482,0.76488,119.62,True
'2018-06-06T16:06:00',0.76471,0.76491,0.7647,0.76483,148.37,0.76486,0.76508,0.76486,0.76501,127.8,False
'2018-06-06T16:07:00',0.76484,0.76493,0.7645,0.7646,102.5,0.76502,0.7651,0.76466,0.76475,95.49,False
'2018-06-06T16:08:00',0.76459,0.76469,0.76445,0.76451,103.0,0.76474,0.76484,0.7646,0.76466,101.7,False
'2018-06-06T16:09:00',0.76446,0.76448,0.7635,0.76377,254.49,0.76461,0.76463,0.76368,0.76393,227.67,True
'2018-06-06T16:10:00',0.76377,0.76405,0.76375,0.76392,133.11,0.76394,0.76422,0.76391,0.76406,113.0,True
'2018-06-06T16:11:00',0.76394,0.7647,0.76394,0.76454,134.64,0.76408,0.76485,0.76408,0.76471,122.85,False
'2018-06-06T16:12:00',0.76455,0.76456,0.7642,0.76425,79.36,0.76472,0.76472,0.76439,0.7644,72.2,True
'2018-06-06T16:13:00',0.76425,0.76449,0.76424,0.76429,96.04,0.76441,0.76465,0.76439,0.76444,80.0,False
'2018-06-06T16:14:00',0.7643,0.76431,0.76401,0.76411,114.4,0.76445,0.76446,0.76415,0.76426,112.25,False
'2018-06-06T16:15:00',0.76412,0.76421,0.76402,0.76411,94.74,0.76426,0.76435,0.76417,0.76426,84.25,True
'2018-06-06T16:16:00',0.76413,0.76437,0.76413,0.76437,77.22,0.76428,0.76452,0.76428,0.76452,68.0,False
'2018-06-06T16:17:00',0.76436,0.76448,0.76433,0.76434,70.87,0.76451,0.76463,0.76448,0.76451,67.0,True
'2018-06-06T16:18:00',0.76434,0.76447,0.76429,0.76447,100.51,0.76449,0.76463,0.76446,0.76462,90.6,False
'2018-06-06T16:19:00',0.76448,0.76461,0.76436,0.76436,77.1,0.76463,0.76476,0.7645,0.7645,67.5,True
'2018-06-06T16:20:00',0.76436,0.76457,0.76433,0.76456,91.89,0.76449,0.76471,0.76447,0.7647,69.0,True
'2018-06-06T16:21:00',0.76455,0.76487,0.76451,0.76474,124.62,0.76469,0.76503,0.76465,0.76489,119.5,True
'2018-06-06T16:22:00',0.76473,0.76494,0.76459,0.76489,99.3,0.76488,0.7651,0.76474,0.76504,92.9,True
'2018-06-06T16:23:00',0.76488,0.76503,0.76484,0.76496,87.27,0.76505,0.7652,0.76499,0.76513,81.5,False
'2018-06-06T16:24:00',0.76496,0.7651,0.76488,0.76488,81.07,0.76511,0.76525,0.76503,0.76503,66.5,False
'2018-06-06T16:25:00',0.76486,0.76488,0.76459,0.76475,123.32,0.76499,0.76503,0.76476,0.76489,109.0,False
'2018-06-06T16:26:00',0.76475,0.76484,0.76443,0.76448,110.75,0.76492,0.76498,0.76459,0.76464,112.55,True
'2018-06-06T16:27:00',0.76449,0.7647,0.76449,0.76461,101.15,0.76464,0.76485,0.76464,0.76474,92.0,True
'2018-06-06T16:28:00',0.76462,0.76485,0.76462,0.7648,88.24,0.76478,0.765,0.76476,0.76497,88.5,True
'2018-06-06T16:29:00',0.76484,0.76504,0.7648,0.76493,152.84,0.76499,0.7652,0.76495,0.76509,155.82,False
'2018-06-06T16:30:00',0.76491,0.76491,0.7644,0.76463,188.2,0.76509,0.76509,0.76458,0.76478,196.46,False
'2018-06-06T16:31:00',0.76462,0.76462,0.76425,0.76437,122.12,0.76477,0.76477,0.76442,0.76452,130.82,False
'2018-06-06T16:32:00',0.76435,0.76443,0.7635,0.7635,240.06,0.7645,0.76459,0.76366,0.76366,231.9,False
'2018-06-06T16:33:00',0.7635,0.76368,0.76319,0.76319,307.29,0.76368,0.76387,0.76336,0.76336,296.51,True
'2018-06-06T16:34:00',0.76322,0.76352,0.76305,0.76328,181.92,0.76338,0.76367,0.76322,0.76343,193.07,True
'2018-06-06T16:35:00',0.76332,0.76397,0.76328,0.76392,183.97,0.76347,0.76414,0.76343,0.76408,192.77,True
'2018-06-06T16:36:00',0.76392,0.7646,0.76391,0.76455,148.71,0.76406,0.76475,0.76406,0.76471,164.97,True
'2018-06-06T16:37:00',0.76455,0.76481,0.76436,0.76471,144.65,0.76469,0.76496,0.76451,0.76484,147.5,True
'2018-06-06T16:38:00',0.76471,0.76486,0.76464,0.76473,154.92,0.76485,0.76501,0.76479,0.7649,151.25,False
'2018-06-06T16:39:00',0.76473,0.76477,0.76457,0.76464,110.72,0.76488,0.76493,0.76472,0.76479,118.62,False
'2018-06-06T16:40:00',0.76463,0.76467,0.76432,0.76434,147.91,0.76478,0.76483,0.76446,0.76449,152.42,False
'2018-06-06T16:41:00',0.76431,0.76439,0.76411,0.76411,125.85,0.76445,0.76454,0.76427,0.76427,123.5,True
'2018-06-06T16:42:00',0.76412,0.76427,0.76396,0.76413,135.77,0.76426,0.76443,0.76411,0.7643,131.75,False
'2018-06-06T16:43:00',0.76414,0.76426,0.76379,0.76379,133.65,0.76428,0.7644,0.76393,0.76393,135.25,True
'2018-06-06T16:44:00',0.76377,0.76384,0.7635,0.76384,145.56,0.76391,0.764,0.76365,0.76399,138.6,False
'2018-06-06T16:45:00',0.76385,0.76391,0.7635,0.76356,125.0,0.76399,0.76405,0.76366,0.76374,128.0,True
'2018-06-06T16:46:00',0.76357,0.76387,0.76356,0.76379,140.95,0.76372,0.76402,0.76371,0.76393,134.6,False
'2018-06-06T16:47:00',0.76376,0.76382,0.7635,0.7635,117.42,0.7639,0.76398,0.76365,0.76365,119.2,True
'2018-06-06T16:48:00',0.76349,0.76373,0.76342,0.76356,126.42,0.76365,0.7639,0.76358,0.76372,128.45,True
'2018-06-06T16:49:00',0.76356,0.76372,0.76346,0.76368,125.0,0.76371,0.76386,0.76361,0.76384,129.75,False
'2018-06-06T16:50:00',0.76368,0.76386,0.76356,0.76365,157.84,0.76383,0.76402,0.76371,0.76383,153.7,False
'2018-06-06T16:51:00',0.76365,0.76377,0.76354,0.7636,143.65,0.7638,0.76392,0.76369,0.76375,139.2,False
'2018-06-06T16:52:00',0.76364,0.76371,0.76352,0.76356,128.14,0.7638,0.76386,0.76367,0.76371,118.0,False
'2018-06-06T16:53:00',0.76357,0.76374,0.76353,0.76354,95.5,0.76372,0.76389,0.76369,0.76369,101.5,False
'2018-06-06T16:54:00',0.76356,0.76357,0.76326,0.76335,128.95,0.7637,0.76372,0.76341,0.7635,122.75,False
'2018-06-06T16:55:00',0.76336,0.76342,0.76318,0.7632,173.1,0.76351,0.76359,0.76333,0.76337,168.75,True
'2018-06-06T16:56:00',0.76321,0.76351,0.76315,0.76336,146.22,0.76338,0.76365,0.76329,0.76351,125.85,False
'2018-06-06T16:57:00',0.76338,0.7634,0.7631,0.76331,130.36,0.76353,0.76356,0.76327,0.76347,117.62,False
'2018-06-06T16:58:00',0.76332,0.76343,0.76314,0.76328,128.25,0.76347,0.76359,0.76329,0.76343,108.0,True
'2018-06-06T16:59:00',0.76329,0.76343,0.76322,0.76337,160.9,0.76344,0.76363,0.76337,0.76357,144.7,True
'2018-06-06T17:00:00',0.76336,0.7635,0.76322,0.7635,170.75,0.76355,0.76365,0.76337,0.76365,167.71,True
'2018-06-06T17:01:00',0.76349,0.76357,0.76343,0.76355,126.07,0.76365,0.76374,0.76359,0.76372,121.32,True
'2018-06-06T17:02:00',0.76357,0.76365,0.76347,0.76361,134.66,0.76372,0.7638,0.76364,0.76376,126.07,True
'2018-06-06T17:03:00',0.76362,0.76382,0.76362,0.76379,106.38,0.76378,0.76398,0.76378,0.76397,100.74,True
'2018-06-06T17:04:00',0.76379,0.76408,0.76379,0.76399,118.24,0.76396,0.76426,0.76395,0.76415,128.25,True
'2018-06-06T17:05:00',0.76398,0.76409,0.76387,0.76406,101.14,0.76414,0.76425,0.76404,0.76424,103.75,False
'2018-06-06T17:06:00',0.76406,0.76409,0.76393,0.76398,79.25,0.76423,0.76425,0.76408,0.76414,79.0,False
'2018-06-06T17:07:00',0.76399,0.76399,0.76372,0.76374,115.75,0.76414,0.76415,0.76388,0.76388,110.07,True
'2018-06-06T17:08:00',0.76374,0.76394,0.76373,0.76377,94.19,0.7639,0.76409,0.7639,0.76393,91.0,True
'2018-06-06T17:09:00',0.76377,0.76389,0.76374,0.76383,108.5,0.76394,0.76405,0.76391,0.76399,105.0,True
'2018-06-06T17:10:00',0.76382,0.76392,0.76379,0.76391,106.22,0.76397,0.76408,0.76395,0.76407,97.0,False
'2018-06-06T17:11:00',0.76392,0.76392,0.76371,0.76377,60.62,0.76407,0.76408,0.76389,0.76392,54.32,False
'2018-06-06T17:12:00',0.76378,0.7638,0.76352,0.76357,70.2,0.76394,0.76395,0.76368,0.76372,65.0,False
'2018-06-06T17:13:00',0.76356,0.76366,0.76333,0.76334,113.75,0.76371,0.76381,0.76348,0.76349,100.57,False
'2018-06-06T17:14:00',0.76335,0.76335,0.76316,0.7633,130.75,0.7635,0.7635,0.76332,0.76346,108.6,True
'2018-06-06T17:15:00',0.7633,0.76347,0.76329,0.76336,88.32,0.76347,0.76362,0.76346,0.7635,74.0,False
'2018-06-06T17:16:00',0.76338,0.7634,0.76325,0.7633,106.54,0.76352,0.76357,0.76341,0.76345,98.1,True
'2018-06-06T17:17:00',0.76329,0.76348,0.76326,0.76346,82.21,0.76344,0.76364,0.76341,0.76361,84.0,False
'2018-06-06T17:18:00',0.76343,0.76346,0.76331,0.76331,77.1,0.7636,0.76363,0.76346,0.76346,70.6,True
'2018-06-06T17:19:00',0.7633,0.76357,0.76327,0.76353,95.0,0.76345,0.76374,0.76342,0.76368,88.25,False
'2018-06-06T17:20:00',0.76352,0.76352,0.76338,0.76342,67.6,0.76367,0.76367,0.76353,0.76359,65.0,True
'2018-06-06T17:21:00',0.76345,0.76354,0.7634,0.76349,70.25,0.7636,0.76368,0.76354,0.76363,68.0,False
'2018-06-06T17:22:00',0.76349,0.76358,0.76339,0.76346,103.07,0.76364,0.76373,0.76355,0.76362,101.0,False
'2018-06-06T17:23:00',0.76346,0.76348,0.76335,0.76342,88.5,0.76361,0.76363,0.7635,0.76359,92.9,False
'2018-06-06T17:24:00',0.76341,0.76354,0.76333,0.76333,102.82,0.76358,0.76371,0.76349,0.7635,105.15,True
'2018-06-06T17:25:00',0.76333,0.76349,0.76325,0.76338,121.27,0.76348,0.76365,0.76341,0.76355,122.65,True
'2018-06-06T17:26:00',0.76336,0.76341,0.76323,0.7634,130.92,0.76351,0.76357,0.76338,0.76356,141.37,False
'2018-06-06T17:27:00',0.76341,0.76346,0.7631,0.76313,112.11,0.76356,0.76361,0.76325,0.76329,127.25,True
'2018-06-06T17:28:00',0.76314,0.76339,0.76314,0.76334,108.0,0.76329,0.76356,0.76329,0.76348,109.62,False
'2018-06-06T17:29:00',0.76331,0.76334,0.76317,0.76322,99.6,0.76346,0.7635,0.76334,0.76338,113.99,True
'2018-06-06T17:30:00',0.76322,0.76333,0.76316,0.76325,87.5,0.76337,0.76348,0.76331,0.7634,106.0,False
'2018-06-06T17:31:00',0.76325,0.76328,0.76314,0.76321,79.5,0.76341,0.76343,0.76331,0.76336,89.7,True
'2018-06-06T17:32:00',0.7632,0.76342,0.7632,0.76331,90.0,0.76338,0.76357,0.76336,0.76348,100.54,True
'2018-06-06T17:33:00',0.76332,0.76346,0.76329,0.7634,80.1,0.76348,0.76361,0.76344,0.76355,84.07,True
'2018-06-06T17:34:00',0.76339,0.76345,0.76335,0.76344,96.02,0.76354,0.7636,0.7635,0.76359,94.75,True
'2018-06-06T17:35:00',0.76346,0.76371,0.76342,0.76358,85.8,0.7636,0.76385,0.76357,0.76375,95.32,False
'2018-06-06T17:36:00',0.7636,0.7636,0.76345,0.76346,72.0,0.76374,0.76375,0.76361,0.76361,80.25,False
'2018-06-06T17:37:00',0.76347,0.76349,0.76323,0.76323,69.7,0.76361,0.76364,0.7634,0.7634,82.64,True
'2018-06-06T17:38:00',0.76325,0.76336,0.76323,0.76334,69.5,0.7634,0.76353,0.76338,0.76349,76.82,False
'2018-06-06T17:39:00',0.76332,0.76336,0.7633,0.76332,58.5,0.76349,0.76352,0.76344,0.76349,60.94,True
'2018-06-06T17:40:00',0.76335,0.76356,0.76335,0.76348,88.17,0.7635,0.76371,0.7635,0.76363,96.25,False
'2018-06-06T17:41:00',0.76346,0.76348,0.76338,0.76342,74.64,0.76361,0.76364,0.76353,0.76357,76.85,False
'2018-06-06T17:42:00',0.76344,0.76346,0.76319,0.76319,76.6,0.76358,0.76363,0.76334,0.76336,75.7,False
'2018-06-06T17:43:00',0.76318,0.76336,0.763,0.76302,102.32,0.76335,0.76351,0.76317,0.76317,105.1,False
'2018-06-06T17:44:00',0.76301,0.76307,0.76297,0.76302,86.5,0.76317,0.76322,0.76313,0.76316,99.32,True
'2018-06-06T17:45:00',0.76301,0.76325,0.76297,0.76315,90.0,0.76316,0.7634,0.76312,0.7633,112.5,True
'2018-06-06T17:46:00',0.76313,0.76321,0.76309,0.76316,67.3,0.76328,0.76336,0.76325,0.76331,83.75,False
'2018-06-06T17:47:00',0.76314,0.76314,0.76297,0.76305,47.67,0.76329,0.76329,0.76312,0.7632,62.83,False
'2018-06-06T17:48:00',0.76306,0.7631,0.76293,0.76294,42.0,0.7632,0.76327,0.76309,0.76309,46.92,False
'2018-06-06T17:49:00',0.76294,0.76297,0.76282,0.76289,55.0,0.7631,0.76311,0.76297,0.76302,62.57,False
'2018-06-06T17:50:00',0.76289,0.76302,0.7628,0.76283,68.0,0.76303,0.76315,0.76294,0.76298,77.29,False
'2018-06-06T17:51:00',0.76282,0.76285,0.76271,0.7628,35.3,0.76297,0.763,0.76286,0.76292,36.6,False
'2018-06-06T17:52:00',0.7628,0.7628,0.76261,0.76262,55.35,0.76295,0.76295,0.76276,0.76278,65.57,False
'2018-06-06T17:53:00',0.76258,0.76258,0.76247,0.76257,61.0,0.76273,0.76273,0.76261,0.76272,73.32,False
'2018-06-06T17:54:00',0.76256,0.7626,0.76241,0.76241,52.92,0.76272,0.76274,0.76258,0.76258,55.0,True
'2018-06-06T17:55:00',0.76241,0.76263,0.76241,0.76249,65.5,0.76256,0.76279,0.76256,0.76265,69.34,True
'2018-06-06T17:56:00',0.76248,0.76272,0.76237,0.76266,107.3,0.76264,0.76287,0.76252,0.76281,107.22,False
'2018-06-06T17:57:00',0.76266,0.76274,0.76263,0.76263,70.6,0.76283,0.76291,0.76278,0.7628,66.5,False
'2018-06-06T17:58:00',0.76266,0.76274,0.76253,0.76254,94.6,0.76281,0.7629,0.76268,0.76269,91.49,True
'2018-06-06T17:59:00',0.76253,0.76265,0.7625,0.76255,84.27,0.76269,0.76281,0.76265,0.76272,85.07,False
'2018-06-06T18:00:00',0.76257,0.76257,0.76225,0.7623,76.67,0.76272,0.76272,0.7624,0.76246,77.5,False
'2018-06-06T18:01:00',0.7623,0.76232,0.7621,0.76214,53.7,0.76245,0.76247,0.76224,0.76226,61.0,False
'2018-06-06T18:02:00',0.76213,0.76215,0.76204,0.76213,48.0,0.76226,0.76229,0.76218,0.76228,54.21,False
'2018-06-06T18:03:00',0.76213,0.76223,0.76207,0.76207,64.85,0.76229,0.76239,0.76222,0.76222,68.01,True
'2018-06-06T18:04:00',0.76206,0.76216,0.76206,0.76212,49.75,0.76221,0.76234,0.76221,0.76229,47.7,False
'2018-06-06T18:05:00',0.76214,0.76214,0.76194,0.76198,39.95,0.76229,0.76229,0.76209,0.76214,36.0,False
'2018-06-06T18:06:00',0.76199,0.7621,0.76191,0.76191,47.75,0.76214,0.76225,0.76206,0.76206,47.0,True
'2018-06-06T18:07:00',0.76189,0.76218,0.76189,0.76218,69.37,0.76206,0.76234,0.76206,0.76233,68.5,True
'2018-06-06T18:08:00',0.76218,0.76228,0.76213,0.76224,81.24,0.76232,0.76243,0.7623,0.76239,79.0,True
'2018-06-06T18:09:00',0.76223,0.76237,0.76218,0.76235,58.1,0.76237,0.76253,0.76235,0.7625,53.8,True
'2018-06-06T18:10:00',0.76235,0.76239,0.76233,0.76237,41.0,0.76251,0.76254,0.76248,0.76252,41.5,True
'2018-06-06T18:11:00',0.76238,0.76252,0.76238,0.76246,63.6,0.76253,0.76267,0.76253,0.76261,56.5,True
'2018-06-06T18:12:00',0.76245,0.76267,0.76245,0.76267,43.61,0.76261,0.76283,0.76261,0.76282,39.5,False
'2018-06-06T18:13:00',0.76267,0.76267,0.76257,0.76261,94.39,0.76282,0.76284,0.7627,0.76279,71.0,True
'2018-06-06T18:14:00',0.76261,0.76271,0.76261,0.76271,45.74,0.76279,0.76289,0.76276,0.76289,37.0,False
'2018-06-06T18:15:00',0.76272,0.76275,0.76258,0.7626,67.38,0.76287,0.7629,0.76274,0.76275,61.0,True
'2018-06-06T18:16:00',0.76259,0.76267,0.76258,0.76261,45.62,0.76274,0.76284,0.76274,0.76278,35.95,True
'2018-06-06T18:17:00',0.76262,0.76285,0.76262,0.76278,56.8,0.76279,0.763,0.76278,0.76293,47.0,False
'2018-06-06T18:18:00',0.76279,0.76282,0.76273,0.76276,40.35,0.76293,0.76297,0.76288,0.7629,41.0,True
'2018-06-06T18:19:00',0.76275,0.76288,0.76275,0.76281,87.27,0.76289,0.76303,0.76289,0.76297,90.75,True
'2018-06-06T18:20:00',0.76282,0.76286,0.76275,0.76282,90.86,0.76298,0.76301,0.7629,0.76298,93.0,False
'2018-06-06T18:21:00',0.76283,0.76283,0.76275,0.76279,75.7,0.76299,0.763,0.7629,0.76294,73.25,True
'2018-06-06T18:22:00',0.76276,0.76285,0.76273,0.76282,62.98,0.76293,0.76301,0.76289,0.76298,62.0,False
'2018-06-06T18:23:00',0.76282,0.76284,0.76271,0.76273,84.41,0.76297,0.76298,0.76287,0.76287,74.5,True
'2018-06-06T18:24:00',0.76273,0.76278,0.76263,0.76274,51.87,0.76289,0.76293,0.76278,0.7629,43.0,False
'2018-06-06T18:25:00',0.76274,0.76274,0.76257,0.76261,67.31,0.76289,0.76289,0.76273,0.76277,67.5,True
'2018-06-06T18:26:00',0.76261,0.76269,0.76258,0.76267,55.75,0.76276,0.76283,0.76272,0.76281,54.0,False
'2018-06-06T18:27:00',0.76266,0.76266,0.76244,0.76246,71.6,0.7628,0.76281,0.76259,0.76262,72.0,True
'2018-06-06T18:28:00',0.76246,0.76264,0.76246,0.76255,90.55,0.76264,0.76281,0.76264,0.76272,107.25,False
'2018-06-06T18:29:00',0.76256,0.76259,0.76252,0.76254,67.0,0.76272,0.76274,0.76267,0.7627,72.5,False
'2018-06-06T18:30:00',0.76252,0.76255,0.76235,0.76244,89.75,0.76268,0.76271,0.76252,0.76258,91.17,False
'2018-06-06T18:31:00',0.76244,0.76244,0.76225,0.76233,81.0,0.76259,0.7626,0.7624,0.76248,83.75,False
'2018-06-06T18:32:00',0.76232,0.76237,0.76229,0.76233,55.75,0.76247,0.76252,0.76242,0.76247,49.0,True
'2018-06-06T18:33:00',0.76232,0.76237,0.76229,0.76235,79.05,0.76248,0.76251,0.76244,0.7625,70.0,False
'2018-06-06T18:34:00',0.76236,0.76243,0.76225,0.76226,66.17,0.76251,0.76259,0.76241,0.76241,59.5,True
'2018-06-06T18:35:00',0.76227,0.76237,0.76222,0.76235,31.02,0.76242,0.76252,0.76237,0.76252,28.5,True
'2018-06-06T18:36:00',0.7624,0.76245,0.76235,0.76245,56.37,0.76254,0.76259,0.7625,0.76259,51.0,False
'2018-06-06T18:37:00',0.76245,0.76246,0.76237,0.76238,34.1,0.7626,0.76262,0.76252,0.76252,32.5,False
'2018-06-06T18:38:00',0.76238,0.76238,0.76218,0.76221,47.95,0.76253,0.76253,0.76233,0.76235,44.0,False
'2018-06-06T18:39:00',0.76222,0.76232,0.76216,0.76217,51.1,0.76236,0.76245,0.76232,0.76232,57.25,True
'2018-06-06T18:40:00',0.76217,0.76228,0.76217,0.76224,48.5,0.76233,0.76243,0.76233,0.76239,52.75,True
'2018-06-06T18:41:00',0.76226,0.76238,0.76226,0.76229,61.74,0.76242,0.76255,0.76242,0.76244,60.0,False
'2018-06-06T18:42:00',0.76228,0.76228,0.7622,0.76223,56.17,0.76243,0.76245,0.76234,0.76238,50.0,True
'2018-06-06T18:43:00',0.76224,0.76229,0.76223,0.76228,40.34,0.76239,0.76244,0.76238,0.76243,36.0,False
'2018-06-06T18:44:00',0.76226,0.76231,0.76226,0.76227,45.23,0.76243,0.76247,0.76242,0.76242,34.0,False
'2018-06-06T18:45:00',0.76226,0.76227,0.76219,0.7622,39.9,0.76241,0.76243,0.76234,0.76235,38.5,False
'2018-06-06T18:46:00',0.76222,0.76222,0.76204,0.76206,45.19,0.76237,0.76237,0.76221,0.76221,46.1,False
'2018-06-06T18:47:00',0.76205,0.7621,0.76192,0.76204,58.11,0.76222,0.76224,0.76208,0.76219,56.5,False
'2018-06-06T18:48:00',0.76204,0.76209,0.76188,0.76192,35.57,0.7622,0.76224,0.76206,0.76208,36.1,False
'2018-06-06T18:49:00',0.76192,0.76194,0.76184,0.7619,35.5,0.76207,0.76209,0.76199,0.76208,32.7,True
'2018-06-06T18:50:00',0.76192,0.76196,0.76187,0.76193,39.71,0.76207,0.76214,0.76202,0.7621,36.62,False
'2018-06-06T18:51:00',0.76193,0.76195,0.76188,0.76188,34.7,0.7621,0.76211,0.76203,0.76204,29.0,False
'2018-06-06T18:52:00',0.76188,0.76188,0.76179,0.76183,29.92,0.76203,0.76205,0.76194,0.76198,27.0,True
'2018-06-06T18:53:00',0.76182,0.76203,0.76178,0.76202,51.77,0.76197,0.7622,0.76193,0.7622,40.7,False
'2018-06-06T18:54:00',0.76205,0.76208,0.76192,0.76202,40.75,0.7622,0.76224,0.76209,0.76218,36.1,True
'2018-06-06T18:55:00',0.76203,0.76222,0.76202,0.76221,55.0,0.76219,0.7624,0.76219,0.76237,51.55,True
'2018-06-06T18:56:00',0.7622,0.76222,0.76214,0.76222,57.5,0.76237,0.76238,0.7623,0.76238,57.07,True
'2018-06-06T18:57:00',0.76223,0.76231,0.76216,0.76225,55.0,0.76239,0.76248,0.76232,0.76241,55.42,True
'2018-06-06T18:58:00',0.76226,0.76226,0.76213,0.76226,81.85,0.76242,0.76242,0.76228,0.76241,82.39,True
'2018-06-06T18:59:00',0.76227,0.76236,0.76219,0.76236,104.72,0.76242,0.76253,0.76234,0.76252,107.92,False
'2018-06-06T19:00:00',0.76234,0.76236,0.76221,0.76224,76.29,0.76254,0.76255,0.76239,0.76241,75.64,False
'2018-06-06T19:01:00',0.76224,0.76233,0.76219,0.7622,71.07,0.76242,0.76251,0.76238,0.76238,71.25,True
'2018-06-06T19:02:00',0.76219,0.7623,0.76219,0.7623,58.99,0.76237,0.76249,0.76237,0.76248,52.27,True
'2018-06-06T19:03:00',0.76231,0.76243,0.76228,0.76241,50.96,0.76249,0.76261,0.76246,0.76259,48.69,False
'2018-06-06T19:04:00',0.7624,0.76244,0.76233,0.76235,46.35,0.76258,0.76263,0.76253,0.76253,47.5,True
'2018-06-06T19:05:00',0.76233,0.76242,0.76231,0.76241,69.45,0.76252,0.76259,0.76249,0.76259,76.57,False
'2018-06-06T19:06:00',0.76242,0.76249,0.76235,0.76236,73.42,0.76259,0.76267,0.76255,0.76255,78.25,False
'2018-06-06T19:07:00',0.76239,0.76241,0.76232,0.76235,59.97,0.76257,0.7626,0.76251,0.76253,59.85,False
'2018-06-06T19:08:00',0.76234,0.76235,0.76219,0.76221,68.75,0.76252,0.76253,0.76237,0.7624,75.25,True
'2018-06-06T19:09:00',0.76221,0.7623,0.76221,0.76225,67.31,0.76241,0.76248,0.76239,0.76243,82.2,False
'2018-06-06T19:10:00',0.76224,0.76226,0.76205,0.76205,55.45,0.76242,0.76244,0.76223,0.76223,69.23,False
'2018-06-06T19:11:00',0.76204,0.76211,0.76192,0.76202,81.74,0.76223,0.7623,0.76208,0.76221,91.28,False
'2018-06-06T19:12:00',0.76202,0.76209,0.76195,0.76195,65.06,0.7622,0.76227,0.76213,0.76214,65.32,False
'2018-06-06T19:13:00',0.76196,0.76198,0.76186,0.76187,75.64,0.76214,0.76217,0.76204,0.76204,79.35,False
'2018-06-06T19:14:00',0.76188,0.76188,0.7617,0.76182,79.45,0.76204,0.76206,0.7619,0.76201,84.8,False
'2018-06-06T19:15:00',0.76185,0.76186,0.76165,0.76167,55.5,0.76202,0.76205,0.76184,0.76185,57.68,False
'2018-06-06T19:16:00',0.76167,0.76168,0.76157,0.76158,45.85,0.76186,0.76186,0.76174,0.76175,56.17,False
'2018-06-06T19:17:00',0.76157,0.76157,0.76145,0.76151,38.74,0.76175,0.76175,0.76164,0.76169,46.05,True
'2018-06-06T19:18:00',0.76152,0.76176,0.7615,0.76174,53.2,0.7617,0.76194,0.7617,0.76191,59.24,False
'2018-06-06T19:19:00',0.76175,0.76176,0.7617,0.76173,21.5,0.76191,0.76194,0.76189,0.76191,22.82,False
'2018-06-06T19:20:00',0.76172,0.76177,0.76168,0.76171,64.51,0.7619,0.76195,0.76187,0.76189,49.55,True
'2018-06-06T19:21:00',0.7617,0.76178,0.76168,0.76178,38.87,0.76188,0.76197,0.76186,0.76196,39.11,True
'2018-06-06T19:22:00',0.76177,0.76196,0.76176,0.76196,62.85,0.76195,0.76213,0.76195,0.76213,63.45,True
'2018-06-06T19:23:00',0.76194,0.76196,0.76188,0.76196,75.58,0.76211,0.76215,0.76205,0.76215,82.07,True
'2018-06-06T19:24:00',0.76198,0.76203,0.76195,0.76203,26.22,0.76215,0.7622,0.76213,0.7622,23.0,False
'2018-06-06T19:25:00',0.76204,0.76204,0.76198,0.76201,51.35,0.76221,0.76221,0.76215,0.76219,55.36,True
'2018-06-06T19:26:00',0.76203,0.76239,0.76203,0.76232,62.13,0.76219,0.76256,0.76219,0.7625,64.5,False
'2018-06-06T19:27:00',0.76235,0.76252,0.76157,0.76178,154.35,0.76251,0.7627,0.76179,0.76199,170.27,True
'2018-06-06T19:28:00',0.76179,0.76243,0.76163,0.76223,191.47,0.76199,0.76262,0.76182,0.76242,190.64,True
'2018-06-06T19:29:00',0.76223,0.76259,0.76215,0.76231,88.12,0.76241,0.76278,0.76235,0.7625,77.48,False
'2018-06-06T19:30:00',0.76233,0.76234,0.76209,0.76209,50.7,0.76251,0.76252,0.76228,0.76228,49.27,True
'2018-06-06T19:31:00',0.76211,0.7623,0.76202,0.7623,60.93,0.76229,0.76251,0.76219,0.76249,58.27,False
'2018-06-06T19:32:00',0.7623,0.76234,0.76213,0.76217,63.07,0.76246,0.76252,0.76231,0.76235,64.68,False
'2018-06-06T19:33:00',0.76216,0.7622,0.76212,0.76213,41.67,0.76235,0.76238,0.7623,0.76231,39.15,True
'2018-06-06T19:34:00',0.76213,0.76237,0.76213,0.76226,56.41,0.7623,0.76255,0.7623,0.76245,55.57,False
'2018-06-06T19:35:00',0.76225,0.76227,0.76214,0.76216,47.32,0.76245,0.76245,0.76232,0.76232,44.5,True
'2018-06-06T19:36:00',0.76215,0.76231,0.76215,0.76221,36.5,0.76232,0.76249,0.76232,0.76238,38.7,False
'2018-06-06T19:37:00',0.7622,0.76228,0.76207,0.76207,61.27,0.76239,0.76246,0.76225,0.76225,69.32,False
'2018-06-06T19:38:00',0.76208,0.76216,0.76206,0.76206,40.12,0.76225,0.76234,0.76224,0.76224,49.5,True
'2018-06-06T19:39:00',0.76206,0.76214,0.76202,0.7621,56.17,0.76223,0.7623,0.7622,0.76225,64.0,True
'2018-06-06T19:40:00',0.76211,0.76218,0.76205,0.76216,66.5,0.76225,0.76233,0.76221,0.76232,76.0,False
'2018-06-06T19:41:00',0.76216,0.76219,0.76198,0.76201,69.2,0.76231,0.76233,0.76213,0.76215,77.25,True
'2018-06-06T19:42:00',0.762,0.76215,0.76196,0.76213,69.65,0.76215,0.7623,0.76213,0.7623,80.5,False
'2018-06-06T19:43:00',0.76211,0.76213,0.76198,0.76201,76.3,0.76229,0.76229,0.76213,0.76216,87.5,True
'2018-06-06T19:44:00',0.76202,0.76208,0.762,0.76208,29.0,0.76216,0.76222,0.76215,0.76222,32.25,False
'2018-06-06T19:45:00',0.76206,0.76209,0.76204,0.76207,45.0,0.76222,0.76225,0.7622,0.76222,48.75,False
'2018-06-06T19:46:00',0.76204,0.76208,0.762,0.76203,43.0,0.76221,0.76224,0.76217,0.7622,55.35,False
'2018-06-06T19:47:00',0.76202,0.76206,0.7619,0.76199,48.0,0.7622,0.76223,0.76208,0.76216,65.84,False
'2018-06-06T19:48:00',0.76199,0.76201,0.76197,0.76198,33.0,0.76218,0.76219,0.76215,0.76216,34.3,True
'2018-06-06T19:49:00',0.76199,0.76204,0.76195,0.76203,49.0,0.76217,0.76222,0.76213,0.76221,64.01,False
'2018-06-06T19:50:00',0.76204,0.76207,0.76189,0.76189,41.75,0.76221,0.76223,0.76206,0.76207,41.37,True
'2018-06-06T19:51:00',0.76189,0.76214,0.76189,0.76213,78.87,0.76206,0.76233,0.76206,0.7623,82.56,True
'2018-06-06T19:52:00',0.76212,0.7622,0.76209,0.76216,75.57,0.76229,0.76237,0.76227,0.76233,76.89,True
'2018-06-06T19:53:00',0.76215,0.76219,0.76214,0.76218,54.2,0.76233,0.76237,0.76232,0.76235,53.1,True
'2018-06-06T19:54:00',0.76217,0.76223,0.76215,0.76219,43.17,0.76235,0.76242,0.76233,0.76236,44.67,True
'2018-06-06T19:55:00',0.76218,0.76227,0.76212,0.76224,82.35,0.76236,0.76245,0.76229,0.76242,78.17,True
'2018-06-06T19:56:00',0.76224,0.76232,0.76223,0.76231,33.0,0.76241,0.76249,0.76241,0.76248,33.0,False
'2018-06-06T19:57:00',0.7623,0.76232,0.76227,0.76228,45.95,0.76248,0.7625,0.76245,0.76248,42.75,False
'2018-06-06T19:58:00',0.76231,0.76236,0.76207,0.76209,73.82,0.76248,0.76253,0.76225,0.76228,71.35,True
'2018-06-06T19:59:00',0.7621,0.76222,0.76208,0.76222,51.07,0.76228,0.76241,0.76226,0.76241,51.07,False
'2018-06-06T20:00:00',0.76222,0.76224,0.76217,0.76222,49.0,0.7624,0.76241,0.76235,0.76239,51.85,False
'2018-06-06T20:01:00',0.76221,0.76223,0.76207,0.76212,23.0,0.76238,0.76242,0.76226,0.76229,24.6,False
'2018-06-06T20:02:00',0.76213,0.7622,0.7621,0.76212,52.0,0.7623,0.76237,0.76227,0.76229,65.5,False
'2018-06-06T20:03:00',0.76211,0.76215,0.76204,0.76204,24.1,0.76229,0.76232,0.76222,0.76222,28.25,True
'2018-06-06T20:04:00',0.76205,0.76215,0.76205,0.7621,45.45,0.76222,0.76232,0.76222,0.76229,51.1,False
'2018-06-06T20:05:00',0.76209,0.76212,0.76198,0.76202,55.57,0.76229,0.7623,0.76216,0.76219,69.25,True
'2018-06-06T20:06:00',0.762,0.76204,0.76199,0.76203,25.35,0.76219,0.76222,0.76217,0.7622,28.5,True
'2018-06-06T20:07:00',0.76202,0.76204,0.76201,0.76203,16.0,0.7622,0.76222,0.7622,0.76222,16.0,False
'2018-06-06T20:08:00',0.76203,0.76203,0.76198,0.76199,17.5,0.76221,0.76222,0.76217,0.76218,21.85,False
'2018-06-06T20:09:00',0.76202,0.76204,0.76189,0.76189,41.0,0.76219,0.76221,0.76207,0.76207,45.05,False
'2018-06-06T20:10:00',0.76191,0.76191,0.76187,0.76188,38.82,0.76208,0.7621,0.76203,0.76205,40.1,True
'2018-06-06T20:11:00',0.76188,0.76206,0.76186,0.76205,49.35,0.76206,0.76226,0.76202,0.76223,55.99,True
'2018-06-06T20:12:00',0.76204,0.76211,0.76204,0.7621,30.5,0.76223,0.76229,0.76223,0.76228,32.09,False
'2018-06-06T20:13:00',0.76213,0.76216,0.76205,0.76206,44.07,0.7623,0.76234,0.76223,0.76226,44.0,False
'2018-06-06T20:14:00',0.76208,0.7621,0.76191,0.76196,32.5,0.76226,0.76228,0.76209,0.76214,38.25,False
'2018-06-06T20:15:00',0.76195,0.76201,0.7619,0.76191,58.0,0.76214,0.76219,0.76209,0.76209,57.94,True
'2018-06-06T20:16:00',0.76191,0.762,0.76188,0.762,38.5,0.7621,0.76219,0.76206,0.76219,35.65,False
'2018-06-06T20:17:00',0.76201,0.76213,0.76188,0.762,77.5,0.7622,0.76231,0.76207,0.76219,76.9,False
'2018-06-06T20:18:00',0.762,0.76205,0.76195,0.76196,47.25,0.76218,0.76224,0.76214,0.76214,50.94,True
'2018-06-06T20:19:00',0.76197,0.76207,0.7619,0.76202,75.01,0.76215,0.76226,0.76209,0.7622,69.95,False
'2018-06-06T20:20:00',0.76202,0.76209,0.762,0.762,37.1,0.76221,0.76227,0.76218,0.76218,41.0,False
'2018-06-06T20:21:00',0.76199,0.76202,0.76193,0.76197,34.84,0.76218,0.7622,0.76213,0.76215,34.0,False
'2018-06-06T20:22:00',0.76196,0.76201,0.76189,0.76189,41.69,0.76215,0.76219,0.76207,0.76207,38.5,False
'2018-06-06T20:23:00',0.7619,0.76192,0.76186,0.76189,34.76,0.76208,0.7621,0.76205,0.76206,28.0,False
'2018-06-06T20:24:00',0.76188,0.7619,0.76173,0.76177,66.44,0.76206,0.76208,0.76191,0.76194,63.35,False
'2018-06-06T20:25:00',0.76177,0.76183,0.76173,0.76176,61.78,0.76195,0.76201,0.76193,0.76193,52.25,True
'2018-06-06T20:26:00',0.76174,0.7619,0.76174,0.76189,60.99,0.76193,0.76209,0.76193,0.76206,63.25,False
'2018-06-06T20:27:00',0.76188,0.76195,0.76178,0.76185,113.02,0.76206,0.76213,0.76194,0.76204,105.75,False
'2018-06-06T20:28:00',0.76185,0.76189,0.76175,0.76185,54.6,0.76203,0.76208,0.76194,0.76203,58.25,False
'2018-06-06T20:29:00',0.76183,0.76184,0.76165,0.76168,76.59,0.76203,0.76203,0.76184,0.76186,72.75,False
'2018-06-06T20:30:00',0.76167,0.76174,0.76153,0.7616,93.9,0.76187,0.76193,0.76173,0.76178,96.25,True
'2018-06-06T20:31:00',0.7616,0.76199,0.7616,0.76199,74.79,0.7618,0.76216,0.7618,0.76215,68.25,False
'2018-06-06T20:32:00',0.76199,0.76202,0.76197,0.76198,55.5,0.76216,0.76219,0.76214,0.76217,57.75,True
'2018-06-06T20:33:00',0.762,0.76212,0.762,0.76207,45.5,0.76216,0.76228,0.76216,0.76223,48.35,False
'2018-06-06T20:34:00',0.76207,0.76209,0.76197,0.762,31.5,0.76225,0.76225,0.76214,0.76216,36.2,False
'2018-06-06T20:35:00',0.762,0.76203,0.76194,0.76195,49.82,0.76217,0.7622,0.76211,0.76214,55.75,False
'2018-06-06T20:36:00',0.76195,0.76199,0.76184,0.76184,40.62,0.76213,0.76217,0.76202,0.76202,45.25,False
'2018-06-06T20:37:00',0.76183,0.76184,0.76165,0.76175,39.5,0.76201,0.76202,0.76183,0.76192,48.87,True
'2018-06-06T20:38:00',0.76176,0.76197,0.76174,0.76194,36.0,0.76192,0.76213,0.76191,0.7621,52.22,False
'2018-06-06T20:39:00',0.76193,0.76201,0.76181,0.76182,53.0,0.7621,0.76218,0.762,0.76202,62.45,True
'2018-06-06T20:40:00',0.76184,0.76198,0.76182,0.76198,57.5,0.76202,0.76216,0.762,0.76216,62.85,False
'2018-06-06T20:41:00',0.76199,0.76199,0.76189,0.76191,43.5,0.76216,0.76216,0.76203,0.76206,48.85,False
'2018-06-06T20:42:00',0.76192,0.76194,0.76172,0.76173,34.0,0.76206,0.76208,0.76188,0.7619,35.5,True
'2018-06-06T20:43:00',0.76173,0.76179,0.76172,0.76174,36.57,0.76189,0.76196,0.76189,0.76191,41.25,True
'2018-06-06T20:44:00',0.76174,0.76181,0.76174,0.76179,23.0,0.7619,0.76197,0.7619,0.76196,26.0,True
'2018-06-06T20:45:00',0.7618,0.76184,0.7618,0.76183,14.0,0.76196,0.76199,0.76195,0.76199,16.25,True
'2018-06-06T20:46:00',0.76182,0.76185,0.76181,0.76183,22.0,0.76199,0.76202,0.76199,0.762,23.0,True
'2018-06-06T20:47:00',0.76183,0.76185,0.76181,0.76184,10.0,0.76201,0.76201,0.762,0.76201,10.5,True
'2018-06-06T20:48:00',0.76183,0.76194,0.76183,0.76194,35.0,0.76201,0.76211,0.76201,0.76211,47.1,False
'2018-06-06T20:49:00',0.76194,0.76195,0.76193,0.76193,18.0,0.76212,0.76212,0.76209,0.7621,30.1,False
'2018-06-06T20:50:00',0.76194,0.76197,0.76188,0.7619,27.0,0.7621,0.76214,0.76207,0.76207,47.5,False
'2018-06-06T20:51:00',0.76189,0.76189,0.76174,0.76175,34.25,0.76207,0.76208,0.76192,0.76193,39.65,False
'2018-06-06T20:52:00',0.76176,0.76176,0.76167,0.7617,41.0,0.76193,0.76194,0.76184,0.76188,47.3,False
'2018-06-06T20:53:00',0.76172,0.76173,0.76154,0.76157,79.75,0.7619,0.76191,0.76172,0.76175,86.1,False
'2018-06-06T20:54:00',0.76157,0.76159,0.76153,0.76154,22.0,0.76174,0.76176,0.76171,0.76173,25.95,False
'2018-06-06T20:55:00',0.76155,0.76155,0.76147,0.76152,49.25,0.76173,0.76174,0.76165,0.7617,76.65,True
'2018-06-06T20:56:00',0.76152,0.76159,0.76152,0.76158,26.5,0.76169,0.76176,0.76169,0.76175,31.45,False
'2018-06-06T20:57:00',0.76157,0.76163,0.76151,0.76153,51.5,0.76175,0.7618,0.76169,0.76171,55.2,False
'2018-06-06T20:58:00',0.76153,0.76158,0.76145,0.76145,46.75,0.7617,0.76176,0.76163,0.76163,48.5,True
'2018-06-06T20:59:00',0.76144,0.76151,0.76141,0.76151,76.5,0.76163,0.76168,0.76159,0.76168,85.05,False
'2018-06-06T21:00:00',0.7615,0.76152,0.76119,0.7612,63.0,0.76168,0.76168,0.76137,0.76138,68.25,True
'2018-06-06T21:01:00',0.76121,0.76128,0.7612,0.76128,41.57,0.76139,0.76146,0.76139,0.76145,39.5,True
'2018-06-06T21:02:00',0.76128,0.76133,0.76126,0.76133,28.84,0.76147,0.7615,0.76144,0.7615,26.0,False
'2018-06-06T21:03:00',0.76133,0.76135,0.76127,0.76132,42.35,0.76149,0.76153,0.76145,0.7615,34.5,False
'2018-06-06T21:04:00',0.76131,0.76132,0.76118,0.76118,40.92,0.76149,0.7615,0.76135,0.76136,38.75,True
'2018-06-06T21:05:00',0.76118,0.76136,0.76118,0.76125,78.0,0.76135,0.76154,0.76135,0.76143,64.75,False
'2018-06-06T21:06:00',0.76125,0.76127,0.76109,0.76115,48.0,0.76142,0.76144,0.76127,0.76132,44.5,False
'2018-06-06T21:07:00',0.76116,0.7612,0.7611,0.76113,29.5,0.76132,0.76138,0.76128,0.76131,28.1,True
'2018-06-06T21:08:00',0.76114,0.76129,0.76114,0.76127,50.5,0.76131,0.76147,0.76131,0.76144,55.55,False
'2018-06-06T21:09:00',0.76126,0.76126,0.76114,0.76117,60.75,0.76146,0.76146,0.76131,0.76133,59.6,False
'2018-06-06T21:10:00',0.76117,0.7612,0.76095,0.76097,72.41,0.76134,0.76139,0.76113,0.76115,69.7,True
'2018-06-06T21:11:00',0.76095,0.76098,0.76089,0.76098,50.2,0.76115,0.76116,0.76106,0.76115,44.0,True
'2018-06-06T21:12:00',0.76099,0.76108,0.76099,0.76106,47.32,0.76116,0.76125,0.76116,0.76123,42.0,False
'2018-06-06T21:13:00',0.76108,0.76109,0.76088,0.76088,52.0,0.76125,0.76127,0.76103,0.76103,49.0,True
'2018-06-06T21:14:00',0.76088,0.76095,0.76087,0.76091,42.07,0.76104,0.76113,0.76104,0.7611,39.5,False
'2018-06-06T21:15:00',0.76092,0.76094,0.76088,0.7609,33.57,0.7611,0.76112,0.76106,0.76109,33.0,True
'2018-06-06T21:16:00',0.76093,0.76097,0.7609,0.76094,34.77,0.76111,0.76115,0.76108,0.76111,31.5,True
'2018-06-06T21:17:00',0.76093,0.76099,0.7609,0.76098,42.16,0.76113,0.76116,0.76108,0.76116,36.5,True
'2018-06-06T21:18:00',0.76099,0.76104,0.76098,0.76104,21.47,0.76116,0.76122,0.76116,0.76122,20.0,True
'2018-06-06T21:19:00',0.76104,0.76114,0.76104,0.76111,33.57,0.76121,0.76132,0.76121,0.7613,34.0,True
'2018-06-06T21:20:00',0.76113,0.76116,0.76108,0.76116,42.35,0.7613,0.76133,0.76126,0.76133,38.0,False
'2018-06-06T21:21:00',0.76118,0.76121,0.76113,0.76114,25.75,0.76134,0.76138,0.76129,0.7613,21.0,True
'2018-06-06T21:22:00',0.76114,0.76121,0.76113,0.76118,38.5,0.76129,0.76138,0.76129,0.76135,33.0,True
'2018-06-06T21:23:00',0.76118,0.76137,0.76117,0.76136,49.35,0.76134,0.76155,0.76134,0.76155,41.0,False
'2018-06-06T21:24:00',0.76136,0.76136,0.7613,0.76133,38.82,0.76154,0.76154,0.76147,0.7615,33.0,False
'2018-06-06T21:25:00',0.76132,0.76132,0.76126,0.76128,25.25,0.7615,0.7615,0.76145,0.76145,19.0,False
'2018-06-06T21:26:00',0.76127,0.76127,0.76122,0.76127,32.0,0.76144,0.76145,0.7614,0.76145,29.5,False
'2018-06-06T21:27:00',0.76128,0.76128,0.76118,0.76119,46.32,0.76145,0.76145,0.76135,0.76136,39.0,True
'2018-06-06T21:28:00',0.76121,0.76124,0.76119,0.76123,41.75,0.76136,0.76141,0.76136,0.76141,34.5,True
'2018-06-06T21:29:00',0.76123,0.7613,0.76122,0.76127,22.25,0.7614,0.76146,0.7614,0.76144,21.55,True
'2018-06-06T21:30:00',0.76127,0.76134,0.76127,0.76129,45.0,0.76145,0.76152,0.76144,0.76145,39.1,True
'2018-06-06T21:31:00',0.76129,0.76138,0.76129,0.76135,32.75,0.76146,0.76155,0.76145,0.76153,27.0,False
'2018-06-06T21:32:00',0.76136,0.76136,0.7613,0.76132,22.0,0.76153,0.76154,0.76148,0.76151,21.5,True
'2018-06-06T21:33:00',0.76131,0.76137,0.7613,0.76137,50.35,0.76149,0.76156,0.76148,0.76155,51.0,False
'2018-06-06T21:34:00',0.76136,0.76137,0.76134,0.76135,20.57,0.76154,0.76154,0.76151,0.76153,18.0,False
'2018-06-06T21:35:00',0.76136,0.7614,0.76132,0.76132,47.69,0.76154,0.76156,0.76149,0.76152,35.0,False
'2018-06-06T21:36:00',0.76132,0.76134,0.76132,0.76132,14.57,0.76152,0.76152,0.7615,0.7615,10.5,True
'2018-06-06T21:37:00',0.76133,0.76143,0.76124,0.76138,37.71,0.76151,0.7616,0.76143,0.76156,32.0,True
'2018-06-06T21:38:00',0.76137,0.76146,0.76135,0.76146,39.51,0.76155,0.76164,0.76153,0.76164,28.5,False
'2018-06-06T21:39:00',0.76145,0.76147,0.7614,0.76145,13.76,0.76163,0.76166,0.76158,0.76161,11.5,True
'2018-06-06T21:40:00',0.76145,0.76156,0.76142,0.76154,47.25,0.76162,0.76171,0.76159,0.76167,40.0,False
'2018-06-06T21:41:00',0.76155,0.76155,0.76144,0.76151,47.5,0.76169,0.7617,0.7616,0.76169,40.0,True
'2018-06-06T21:42:00',0.76151,0.76154,0.76148,0.76153,32.71,0.76168,0.76171,0.76165,0.76171,21.0,False
'2018-06-06T21:43:00',0.76153,0.76154,0.76138,0.7614,34.96,0.76169,0.76171,0.76155,0.76158,28.0,False
'2018-06-06T21:44:00',0.76141,0.76143,0.76138,0.76139,38.0,0.76159,0.76161,0.76156,0.76157,27.25,False
'2018-06-06T21:45:00',0.76139,0.76139,0.76119,0.76123,28.5,0.76157,0.76157,0.76137,0.76141,21.5,False
'2018-06-06T21:46:00',0.76121,0.76124,0.76119,0.76122,61.13,0.76141,0.76143,0.76138,0.76142,49.0,True
'2018-06-06T21:47:00',0.76122,0.7613,0.76122,0.76123,19.07,0.76141,0.76148,0.76141,0.76141,22.25,False
'2018-06-06T21:48:00',0.76122,0.76128,0.76115,0.7612,34.81,0.7614,0.76146,0.76133,0.76138,32.0,True
'2018-06-06T21:49:00',0.7612,0.76124,0.76116,0.76121,46.04,0.76136,0.76141,0.76134,0.76138,40.5,True
'2018-06-06T21:50:00',0.76122,0.76138,0.7612,0.76135,52.04,0.7614,0.76155,0.76138,0.76151,48.75,False
'2018-06-06T21:51:00',0.76134,0.76136,0.76129,0.7613,52.75,0.76152,0.76154,0.76147,0.76147,46.0,False
'2018-06-06T21:52:00',0.7613,0.7613,0.76119,0.76123,66.82,0.76146,0.76148,0.76136,0.7614,48.0,True
'2018-06-06T21:53:00',0.76122,0.76128,0.76122,0.76126,31.16,0.76141,0.76146,0.7614,0.76144,26.0,False
'2018-06-06T21:54:00',0.76125,0.76125,0.76115,0.76115,56.29,0.7614,0.76144,0.76133,0.76133,39.5,False
'2018-06-06T21:55:00',0.76115,0.76115,0.76105,0.76108,71.95,0.76133,0.76133,0.7612,0.76126,64.0,True
'2018-06-06T21:56:00',0.76109,0.76119,0.76109,0.76117,51.9,0.76127,0.76137,0.76127,0.76134,43.0,False
'2018-06-06T21:57:00',0.76117,0.76117,0.76103,0.76106,63.27,0.76133,0.76134,0.7612,0.76123,50.12,True
'2018-06-06T21:58:00',0.76106,0.76112,0.761,0.76106,71.38,0.76124,0.7613,0.76116,0.76124,60.5,False
'2018-06-06T21:59:00',0.76109,0.76111,0.76099,0.76102,83.22,0.76126,0.76129,0.76116,0.76122,69.5,False
'2018-06-06T22:00:00',0.76104,0.76104,0.7609,0.76097,80.79,0.76124,0.76124,0.76108,0.76113,73.0,False
'2018-06-06T22:01:00',0.76097,0.76101,0.76089,0.76092,90.4,0.76114,0.76119,0.76106,0.7611,78.5,True
'2018-06-06T22:02:00',0.76093,0.76116,0.76093,0.76107,74.12,0.7611,0.76135,0.7611,0.76124,67.0,True
'2018-06-06T22:03:00',0.76107,0.76112,0.76106,0.7611,40.95,0.76125,0.76131,0.76124,0.76128,37.5,True
'2018-06-06T22:04:00',0.7611,0.76112,0.7611,0.7611,18.5,0.76129,0.76132,0.76129,0.76129,20.75,False
'2018-06-06T22:05:00',0.76111,0.76111,0.76108,0.76108,35.5,0.7613,0.76132,0.76126,0.76126,30.25,False
'2018-06-06T22:06:00',0.76107,0.76108,0.76106,0.76108,7.7,0.76126,0.76127,0.76126,0.76126,6.0,True
'2018-06-06T22:07:00',0.76108,0.76109,0.76107,0.76108,11.5,0.76127,0.76127,0.76125,0.76127,11.0,True
'2018-06-06T22:08:00',0.76109,0.7612,0.76108,0.7612,19.0,0.76127,0.76139,0.76126,0.76137,18.0,True
'2018-06-06T22:09:00',0.7612,0.76133,0.76117,0.76125,47.45,0.76139,0.76151,0.76137,0.76143,38.5,True
'2018-06-06T22:10:00',0.76125,0.76129,0.76125,0.76126,31.75,0.76142,0.76149,0.76141,0.76145,27.5,False
'2018-06-06T22:11:00',0.76126,0.76127,0.76122,0.76122,23.0,0.76143,0.76144,0.7614,0.76141,22.0,False
'2018-06-06T22:12:00',0.76121,0.76121,0.76116,0.76116,15.2,0.76141,0.76141,0.76135,0.76136,16.0,False
'2018-06-06T22:13:00',0.76117,0.76117,0.76115,0.76116,9.25,0.76136,0.76136,0.76133,0.76134,7.5,False
'2018-06-06T22:14:00',0.76115,0.76115,0.76107,0.76109,35.75,0.76133,0.76133,0.76126,0.76129,29.5,True
'2018-06-06T22:15:00',0.7611,0.76118,0.7611,0.76115,15.32,0.76129,0.76136,0.76129,0.76135,13.5,True
'2018-06-06T22:16:00',0.76116,0.76116,0.76116,0.76116,1.0,0.76134,0.76134,0.76134,0.76134,1.0,False
'2018-06-06T22:17:00',0.76117,0.76118,0.76113,0.76113,7.5,0.76135,0.76136,0.76131,0.76131,7.0,True
'2018-06-06T22:18:00',0.76114,0.76127,0.76113,0.76126,28.5,0.76131,0.76146,0.76131,0.76144,23.75,True
'2018-06-06T22:19:00',0.76126,0.76144,0.76124,0.76144,34.05,0.76145,0.76161,0.76142,0.76161,26.5,True
'2018-06-06T22:20:00',0.76146,0.76151,0.76146,0.76149,21.0,0.76161,0.76166,0.76161,0.76165,17.0,True
'2018-06-06T22:21:00',0.76149,0.76157,0.76149,0.76155,26.0,0.76166,0.76175,0.76166,0.76173,21.0,False
'2018-06-06T22:22:00',0.76157,0.76157,0.76147,0.76155,36.25,0.76175,0.76175,0.76164,0.76172,29.5,True
'2018-06-06T22:23:00',0.76155,0.76162,0.76155,0.76157,27.57,0.76174,0.7618,0.76172,0.76175,23.0,False
'2018-06-06T22:24:00',0.76158,0.7616,0.76153,0.76155,35.07,0.76176,0.76177,0.76172,0.76174,29.0,True
'2018-06-06T22:25:00',0.76155,0.7616,0.7615,0.76158,36.5,0.76173,0.76178,0.76168,0.76176,32.0,False
'2018-06-06T22:26:00',0.76158,0.76159,0.76155,0.76156,43.67,0.76177,0.76177,0.76173,0.76174,37.0,False
'2018-06-06T22:27:00',0.76156,0.76158,0.76151,0.76152,28.0,0.76175,0.76177,0.76169,0.7617,27.5,False
'2018-06-06T22:28:00',0.76151,0.76153,0.7615,0.7615,11.7,0.7617,0.76173,0.76169,0.7617,12.5,False
'2018-06-06T22:29:00',0.7615,0.76153,0.76146,0.76149,27.5,0.76169,0.76172,0.76164,0.76167,25.5,False
'2018-06-06T22:30:00',0.76148,0.76154,0.76147,0.76147,49.65,0.76167,0.76173,0.76166,0.76166,42.0,False
'2018-06-06T22:31:00',0.76147,0.76149,0.76146,0.76147,34.6,0.76165,0.76169,0.76165,0.76166,31.0,True
'2018-06-06T22:32:00',0.76148,0.76152,0.76143,0.76152,27.25,0.76166,0.76171,0.76164,0.76171,25.0,True
'2018-06-06T22:33:00',0.76152,0.76157,0.76152,0.76154,33.35,0.7617,0.76175,0.7617,0.76174,31.0,False
'2018-06-06T22:34:00',0.76155,0.76158,0.76154,0.76154,29.5,0.76176,0.76176,0.76172,0.76172,29.0,True
'2018-06-06T22:35:00',0.76152,0.76164,0.76149,0.76164,59.25,0.76173,0.76183,0.76169,0.76183,55.0,False
'2018-06-06T22:36:00',0.76165,0.76165,0.76156,0.76156,44.0,0.76183,0.76185,0.76176,0.76176,44.0,True
'2018-06-06T22:37:00',0.76158,0.76161,0.76156,0.76161,68.0,0.76176,0.76179,0.76175,0.76179,68.0,False
'2018-06-06T22:38:00',0.7616,0.7616,0.7615,0.7615,9.2,0.76178,0.76178,0.76168,0.76168,9.0,True
'2018-06-06T22:39:00',0.76151,0.76156,0.76151,0.76156,9.3,0.76169,0.76176,0.76169,0.76174,9.0,False
'2018-06-06T22:40:00',0.76155,0.76155,0.76149,0.7615,21.45,0.76173,0.76173,0.76167,0.76168,19.0,False
'2018-06-06T22:41:00',0.76151,0.76153,0.76148,0.76148,48.5,0.76169,0.76171,0.76166,0.76166,38.0,True
'2018-06-06T22:42:00',0.76148,0.76168,0.76148,0.76167,43.65,0.76168,0.76187,0.76168,0.76187,39.0,False
'2018-06-06T22:43:00',0.76167,0.7617,0.76166,0.76166,11.65,0.76185,0.76188,0.76185,0.76186,11.0,True
'2018-06-06T22:44:00',0.76168,0.76172,0.76166,0.76172,19.4,0.76186,0.76191,0.76186,0.7619,19.0,False
'2018-06-06T22:45:00',0.76171,0.76172,0.76171,0.76172,2.0,0.76189,0.7619,0.76189,0.7619,2.0,True
'2018-06-06T22:46:00',0.76167,0.76179,0.76167,0.76179,13.45,0.76195,0.76197,0.7619,0.76197,13.0,False
'2018-06-06T22:47:00',0.76177,0.76179,0.76177,0.76178,3.0,0.76197,0.76197,0.76196,0.76196,3.0,True
'2018-06-06T22:48:00',0.76181,0.76181,0.76179,0.7618,4.0,0.76199,0.76199,0.76197,0.76198,4.0,True
'2018-06-06T22:49:00',0.76179,0.7619,0.76178,0.7619,22.32,0.76197,0.76209,0.76197,0.76208,22.0,True
'2018-06-06T22:50:00',0.76188,0.76207,0.76188,0.76205,25.3,0.76206,0.76226,0.76206,0.76223,25.0,False
'2018-06-06T22:51:00',0.76206,0.7621,0.76204,0.76204,13.1,0.76231,0.76234,0.76222,0.76222,13.53,False
'2018-06-06T22:52:00',0.76203,0.76203,0.7619,0.76192,20.0,0.76221,0.76221,0.76208,0.7621,20.0,False
'2018-06-06T22:53:00',0.76191,0.76194,0.76189,0.7619,12.0,0.76209,0.76214,0.76208,0.76209,12.4,True
'2018-06-06T22:54:00',0.76191,0.762,0.7619,0.762,11.0,0.76209,0.76219,0.76209,0.76219,11.55,True
'2018-06-06T22:55:00',0.76202,0.76214,0.76201,0.76211,33.0,0.76219,0.76232,0.76219,0.76228,33.74,True
'2018-06-06T22:56:00',0.76209,0.76224,0.76202,0.76218,52.97,0.76229,0.76244,0.76225,0.76239,53.55,False
'2018-06-06T22:57:00',0.76217,0.76222,0.76213,0.76215,35.34,0.76241,0.76245,0.76233,0.76239,35.1,False
'2018-06-06T22:58:00',0.76214,0.76216,0.76202,0.76214,52.48,0.76235,0.76237,0.76225,0.76236,51.49,False
'2018-06-06T22:59:00',0.76206,0.76218,0.76118,0.76171,53.0,0.76233,0.76273,0.76219,0.76259,53.75,False
'2018-06-06T23:00:00',0.76157,0.76174,0.76146,0.76169,24.75,0.76259,0.76276,0.7625,0.76258,23.25,False
'2018-06-06T23:01:00',0.76168,0.76168,0.76165,0.76165,6.75,0.76258,0.76267,0.76258,0.76262,5.25,False
'2018-06-06T23:02:00',0.76117,0.76168,0.76117,0.76168,3.75,0.76251,0.76251,0.76251,0.76251,3.75,True
'2018-06-06T23:03:00',0.76167,0.76178,0.76163,0.76178,11.25,0.76251,0.76266,0.76245,0.76245,9.75,True
'2018-06-06T23:04:00',0.76178,0.76178,0.76176,0.76176,5.75,0.76258,0.76258,0.76258,0.76258,4.75,True
'2018-06-06T23:05:00',0.76176,0.76184,0.76173,0.76184,39.5,0.76256,0.76256,0.76244,0.76245,38.5,True
'2018-06-06T23:06:00',0.76184,0.76188,0.76183,0.76188,72.6,0.76237,0.76245,0.76234,0.76242,69.5,False
'2018-06-06T23:07:00',0.76189,0.76195,0.76178,0.76185,99.58,0.76241,0.76249,0.76228,0.76247,98.49,False
'2018-06-06T23:08:00',0.76184,0.76191,0.76183,0.76189,51.36,0.76249,0.76249,0.76225,0.76228,55.12,False
'2018-06-06T23:09:00',0.7619,0.7619,0.76104,0.76118,116.08,0.76228,0.76242,0.76215,0.76241,98.5,False
'2018-06-06T23:10:00',0.76118,0.76121,0.76112,0.76116,39.32,0.76242,0.76248,0.76233,0.76244,33.0,False
'2018-06-06T23:11:00',0.76116,0.76125,0.76113,0.76122,40.6,0.76244,0.76244,0.76225,0.76232,41.37,True
'2018-06-06T23:12:00',0.76128,0.76128,0.76121,0.76123,30.66,0.76235,0.76237,0.76231,0.76231,28.87,True
'2018-06-06T23:13:00',0.76123,0.76123,0.76098,0.76122,51.18,0.76236,0.7626,0.76229,0.76236,46.37,False
'2018-06-06T23:14:00',0.76124,0.7613,0.76109,0.76109,20.45,0.76236,0.7625,0.76236,0.7625,18.0,True
'2018-06-06T23:15:00',0.76109,0.76129,0.76109,0.76128,29.04,0.7625,0.7625,0.76231,0.76233,30.5,True
'2018-06-06T23:16:00',0.76127,0.76135,0.76116,0.76135,61.85,0.76233,0.76246,0.7623,0.76232,63.23,True
'2018-06-06T23:17:00',0.76134,0.76155,0.76134,0.76155,54.25,0.76229,0.76244,0.76221,0.76244,54.11,True
'2018-06-06T23:18:00',0.76154,0.76166,0.76127,0.76166,83.5,0.76244,0.7625,0.76232,0.76247,82.67,False
'2018-06-06T23:19:00',0.76167,0.76178,0.76125,0.76154,83.22,0.76247,0.76249,0.76232,0.76239,76.62,False
'2018-06-06T23:20:00',0.76154,0.7616,0.76083,0.7614,398.34,0.76236,0.7625,0.76221,0.76228,508.39,True
'2018-06-06T23:21:00',0.76137,0.76152,0.76119,0.76152,128.57,0.76234,0.76236,0.76218,0.76226,158.45,False
'2018-06-06T23:22:00',0.76152,0.76155,0.76151,0.76151,35.5,0.76225,0.76232,0.76222,0.76222,37.25,True
'2018-06-06T23:23:00',0.76152,0.76155,0.76144,0.76152,36.5,0.76222,0.76231,0.76219,0.76221,35.83,False
'2018-06-06T23:24:00',0.76151,0.76151,0.76128,0.76141,112.74,0.76221,0.76236,0.76206,0.76215,132.88,False
'2018-06-06T23:25:00',0.76141,0.76142,0.76112,0.76129,142.19,0.76214,0.76223,0.76164,0.76187,144.5,True
'2018-06-06T23:26:00',0.76125,0.76142,0.76125,0.76137,19.0,0.7617,0.76223,0.7617,0.76223,19.61,True
'2018-06-06T23:27:00',0.76135,0.76192,0.76117,0.76187,143.75,0.76183,0.76262,0.7617,0.76243,149.68,False
'2018-06-06T23:28:00',0.76184,0.76185,0.76165,0.76169,168.26,0.76243,0.76263,0.76239,0.76253,218.56,True
'2018-06-06T23:29:00',0.76172,0.76191,0.76163,0.76187,422.62,0.76258,0.76263,0.76236,0.76257,415.57,False
'2018-06-06T23:30:00',0.76185,0.76192,0.76176,0.76176,149.86,0.76255,0.76278,0.76242,0.76246,131.18,True
'2018-06-06T23:31:00',0.76183,0.76193,0.76174,0.76187,136.96,0.76245,0.7625,0.76239,0.76248,88.42,False
'2018-06-06T23:32:00',0.76185,0.76185,0.76119,0.76123,252.39,0.76248,0.76263,0.76202,0.7622,248.7,True
'2018-06-06T23:33:00',0.76129,0.76141,0.7611,0.76132,331.12,0.76218,0.76236,0.76198,0.76235,322.03,False
'2018-06-06T23:34:00',0.76131,0.76142,0.76121,0.76123,75.49,0.7623,0.76234,0.76217,0.76221,77.72,False
'2018-06-06T23:35:00',0.76123,0.76125,0.76114,0.76122,59.49,0.7622,0.76222,0.76214,0.76221,60.74,True
'2018-06-06T23:36:00',0.7612,0.76135,0.76117,0.76133,80.21,0.76218,0.76233,0.76215,0.76232,81.25,False
'2018-06-06T23:37:00',0.76132,0.76137,0.76093,0.76125,210.34,0.76228,0.76237,0.76214,0.76224,210.62,False
'2018-06-06T23:38:00',0.76129,0.76153,0.76111,0.76124,103.11,0.76225,0.76242,0.76211,0.76223,105.0,True
'2018-06-06T23:39:00',0.76127,0.76163,0.76118,0.76156,203.3,0.76225,0.76244,0.76219,0.76241,215.15,True
'2018-06-06T23:40:00',0.76157,0.76165,0.76153,0.76163,34.62,0.76241,0.76244,0.7624,0.76241,43.42,False
'2018-06-06T23:41:00',0.76157,0.76163,0.76142,0.7615,44.99,0.76242,0.76244,0.76237,0.76239,52.05,True
'2018-06-06T23:42:00',0.76144,0.76165,0.76142,0.76158,68.98,0.76239,0.76243,0.76219,0.76241,72.75,False
'2018-06-06T23:43:00',0.76159,0.76159,0.76151,0.76154,34.73,0.76241,0.76242,0.7624,0.7624,36.56,False
'2018-06-06T23:44:00',0.76153,0.76154,0.76146,0.7615,39.22,0.7624,0.76241,0.76236,0.76238,40.42,True
'2018-06-06T23:45:00',0.76156,0.76174,0.76131,0.76172,91.98,0.76233,0.7624,0.76199,0.76234,96.5,False
'2018-06-06T23:46:00',0.76174,0.76174,0.76116,0.76147,177.46,0.76233,0.76237,0.76199,0.76209,165.54,False
'2018-06-06T23:47:00',0.76131,0.76142,0.76109,0.76111,44.72,0.76182,0.76219,0.76182,0.76209,45.35,False
'2018-06-06T23:48:00',0.76117,0.76121,0.76092,0.76105,80.77,0.76209,0.76214,0.76188,0.76198,69.85,False
'2018-06-06T23:49:00',0.76105,0.76106,0.76099,0.76104,50.21,0.76198,0.76201,0.76185,0.76185,48.15,False
'2018-06-06T23:50:00',0.76104,0.76107,0.76093,0.76096,93.78,0.76185,0.76201,0.76185,0.76193,122.17,True
'2018-06-06T23:51:00',0.76096,0.76114,0.76093,0.76114,106.66,0.76192,0.76201,0.7619,0.76193,114.2,True
'2018-06-06T23:52:00',0.76114,0.76139,0.76111,0.76138,83.18,0.76193,0.76203,0.76186,0.76202,95.81,True
'2018-06-06T23:53:00',0.76137,0.7615,0.76136,0.76144,40.49,0.76202,0.76212,0.762,0.76212,57.84,False
'2018-06-06T23:54:00',0.76145,0.76149,0.7614,0.7614,55.44,0.76212,0.76217,0.7621,0.7621,65.69,False
'2018-06-06T23:55:00',0.76139,0.76143,0.76136,0.76139,54.04,0.7621,0.76211,0.76207,0.76209,52.84,False
'2018-06-06T23:56:00',0.76139,0.76139,0.76129,0.76131,95.06,0.7621,0.76211,0.76202,0.76205,81.9,True
'2018-06-06T23:57:00',0.76129,0.76134,0.76129,0.76131,32.96,0.76206,0.76209,0.76205,0.76208,36.03,True
'2018-06-06T23:58:00',0.7613,0.76141,0.7613,0.7614,5.12,0.76207,0.76207,0.76197,0.76197,5.87,True
'2018-06-06T23:59:00',0.76141,0.7618,0.76135,0.76159,93.26,0.76197,0.76246,0.76197,0.76234,110.59,False
'2018-06-07T00:00:00',0.76164,0.76165,0.76144,0.76148,76.85,0.7623,0.7623,0.76184,0.76184,90.71,True
'2018-06-07T00:01:00',0.7615,0.76155,0.7615,0.7615,25.5,0.76185,0.76193,0.76183,0.76188,21.74,False
'2018-06-07T00:02:00',0.7615,0.7615,0.76147,0.76147,11.25,0.76186,0.76186,0.76182,0.76183,10.5,True
'2018-06-07T00:03:00',0.76148,0.76148,0.76147,0.76148,4.5,0.76184,0.76184,0.76181,0.76184,10.11,False
'2018-06-07T00:04:00',0.76147,0.76149,0.76145,0.76147,22.49,0.76183,0.76185,0.7618,0.76185,22.0,False
'2018-06-07T00:05:00',0.76147,0.7615,0.76146,0.76148,15.62,0.76184,0.76184,0.7618,0.76182,15.0,True
'2018-06-07T00:06:00',0.76148,0.76149,0.76147,0.76149,22.5,0.76183,0.76185,0.76179,0.76184,23.0,False
'2018-06-07T00:07:00',0.76149,0.76149,0.76147,0.76147,27.0,0.76183,0.76185,0.7618,0.76184,28.74,True
'2018-06-07T00:08:00',0.76148,0.76156,0.76147,0.76156,10.5,0.76184,0.7619,0.76184,0.7619,11.87,True
'2018-06-07T00:09:00',0.76157,0.76168,0.76157,0.76166,34.0,0.76189,0.76199,0.76189,0.76193,42.97,True
'2018-06-07T00:10:00',0.76166,0.76169,0.76166,0.76169,22.0,0.76196,0.762,0.76194,0.762,22.5,True
'2018-06-07T00:11:00',0.76169,0.76174,0.76169,0.76174,13.0,0.76201,0.76207,0.76201,0.76205,13.5,False
'2018-06-07T00:12:00',0.76174,0.76174,0.76166,0.76167,38.0,0.76203,0.76205,0.762,0.762,35.62,True
'2018-06-07T00:13:00',0.76168,0.76171,0.76167,0.76168,18.75,0.762,0.76202,0.76199,0.762,22.0,False
'2018-06-07T00:14:00',0.76167,0.76168,0.76167,0.76167,4.75,0.76199,0.762,0.76199,0.76199,4.0,False
'2018-06-07T00:15:00',0.76166,0.76166,0.76162,0.76164,28.5,0.76199,0.76199,0.76192,0.76194,33.25,False
'2018-06-07T00:16:00',0.76163,0.76165,0.76155,0.76155,23.0,0.76194,0.76194,0.76187,0.76187,22.25,True
'2018-06-07T00:17:00',0.76159,0.76161,0.76158,0.76161,12.75,0.76185,0.76186,0.76184,0.76185,12.5,True
'2018-06-07T00:18:00',0.76161,0.76165,0.76161,0.76164,15.25,0.76186,0.76191,0.76186,0.7619,17.25,True
'2018-06-07T00:19:00',0.76164,0.76168,0.76164,0.76168,18.25,0.76189,0.76195,0.76189,0.76195,17.5,True
'2018-06-07T00:20:00',0.76168,0.7617,0.76168,0.7617,4.75,0.76194,0.76195,0.76194,0.76195,3.0,False
'2018-06-07T00:21:00',0.7617,0.7617,0.7617,0.7617,0.0,0.76195,0.76195,0.76195,0.76195,0.0,False
'2018-06-07T00:22:00',0.76169,0.7617,0.76168,0.76168,12.25,0.76195,0.76195,0.76194,0.76194,13.75,True
'2018-06-07T00:23:00',0.76171,0.76177,0.76171,0.76175,11.0,0.76194,0.762,0.76194,0.762,10.0,False
'2018-06-07T00:24:00',0.76175,0.76176,0.76174,0.76175,12.5,0.76199,0.76199,0.76198,0.76199,9.0,True
'2018-06-07T00:25:00',0.76174,0.76183,0.76174,0.76183,20.25,0.76199,0.76207,0.76199,0.76206,13.74,False
'2018-06-07T00:26:00',0.76183,0.76183,0.76181,0.76182,8.5,0.76205,0.76206,0.76205,0.76205,6.0,True
'2018-06-07T00:27:00',0.76182,0.76183,0.76182,0.76182,17.0,0.76204,0.76207,0.76204,0.76206,15.12,True
'2018-06-07T00:28:00',0.76182,0.76187,0.76182,0.76186,22.25,0.76205,0.76212,0.76205,0.76211,19.0,False
'2018-06-07T00:29:00',0.76186,0.76186,0.76179,0.76179,21.5,0.76212,0.76212,0.76204,0.76205,19.62,False
'2018-06-07T00:30:00',0.76179,0.76179,0.76173,0.76173,9.5,0.76201,0.76201,0.76198,0.76199,8.25,False
'2018-06-07T00:31:00',0.76173,0.76173,0.76172,0.76173,8.0,0.76198,0.76198,0.76197,0.76198,9.25,False
'2018-06-07T00:32:00',0.76172,0.76172,0.76172,0.76172,1.0,0.76198,0.76198,0.76198,0.76198,1.0,False
'2018-06-07T00:33:00',0.76171,0.76172,0.76166,0.76166,8.0,0.76199,0.76199,0.76191,0.76191,8.25,False
'2018-06-07T00:34:00',0.76165,0.76165,0.76161,0.76161,9.25,0.76191,0.76191,0.76187,0.76187,5.0,True
'2018-06-07T00:35:00',0.76161,0.76168,0.76161,0.76168,17.25,0.76188,0.76193,0.76187,0.76193,20.0,False
'2018-06-07T00:36:00',0.76169,0.76169,0.76166,0.76166,6.5,0.76194,0.76194,0.7619,0.7619,7.0,False
'2018-06-07T00:37:00',0.76166,0.76166,0.76164,0.76164,6.25,0.76191,0.76191,0.7619,0.7619,6.25,False
'2018-06-07T00:38:00',0.76164,0.76164,0.76164,0.76164,1.0,0.76189,0.76189,0.76189,0.76189,1.0,False
'2018-06-07T00:39:00',0.76164,0.76164,0.76158,0.76158,8.75,0.76188,0.76188,0.76182,0.76182,8.0,False
'2018-06-07T00:40:00',0.76158,0.76158,0.76155,0.76155,5.5,0.76183,0.76183,0.7618,0.7618,6.0,False
'2018-06-07T00:41:00',0.76155,0.76156,0.76154,0.76155,11.5,0.76179,0.76182,0.76179,0.7618,12.5,True
'2018-06-07T00:42:00',0.76155,0.76158,0.76153,0.76158,12.0,0.76181,0.76182,0.7618,0.76182,14.0,False
'2018-06-07T00:43:00',0.76158,0.76158,0.76156,0.76156,5.0,0.76183,0.76183,0.76181,0.76181,5.0,True
'2018-06-07T00:44:00',0.76155,0.76157,0.76155,0.76157,3.5,0.76181,0.76182,0.76181,0.76182,3.5,True
'2018-06-07T00:45:00',0.76156,0.76157,0.76156,0.76157,8.0,0.76182,0.76183,0.76182,0.76183,8.5,False
'2018-06-07T00:46:00',0.76157,0.76157,0.76156,0.76156,9.75,0.76182,0.76183,0.76182,0.76182,8.25,True
'2018-06-07T00:47:00',0.76158,0.76165,0.76158,0.76165,5.75,0.76182,0.76189,0.76182,0.76189,4.5,True
'2018-06-07T00:48:00',0.76166,0.76166,0.76166,0.76166,5.0,0.76191,0.76192,0.76191,0.76192,6.5,False
'2018-06-07T00:49:00',0.76166,0.76166,0.76159,0.76159,10.25,0.76191,0.76191,0.76185,0.76185,10.75,True
'2018-06-07T00:50:00',0.7616,0.76165,0.76156,0.76164,17.25,0.76185,0.76189,0.76179,0.76189,19.5,False
'2018-06-07T00:51:00',0.76163,0.76163,0.76163,0.76163,2.5,0.76189,0.76189,0.76188,0.76188,2.5,True
'2018-06-07T00:52:00',0.76164,0.76165,0.76163,0.76164,14.0,0.76189,0.76191,0.76189,0.7619,13.75,False
'2018-06-07T00:53:00',0.76163,0.76164,0.76158,0.76159,10.5,0.76191,0.76191,0.7618,0.76184,11.25,True
'2018-06-07T00:54:00',0.76159,0.7616,0.76159,0.76159,4.0,0.76185,0.76185,0.76185,0.76185,5.25,True
'2018-06-07T00:55:00',0.7616,0.76161,0.7616,0.7616,5.75,0.76185,0.76186,0.76185,0.76185,4.5,False
'2018-06-07T00:56:00',0.7616,0.7616,0.76159,0.76159,5.75,0.76186,0.76186,0.76185,0.76186,6.5,True
'2018-06-07T00:57:00',0.7616,0.76169,0.7616,0.76169,16.75,0.76186,0.76195,0.76185,0.76195,16.75,True
'2018-06-07T00:58:00',0.7617,0.76177,0.7617,0.76177,8.0,0.76195,0.76203,0.76195,0.76203,9.0,True
'2018-06-07T00:59:00',0.76179,0.76181,0.76176,0.76178,16.45,0.76203,0.76206,0.76201,0.76206,16.85,False
'2018-06-07T01:00:00',0.7618,0.76183,0.76173,0.76173,31.85,0.76203,0.76208,0.76195,0.76196,30.25,False
'2018-06-07T01:01:00',0.76173,0.76173,0.76171,0.76173,7.0,0.76195,0.76196,0.76194,0.76196,10.25,False
'2018-06-07T01:02:00',0.76173,0.76173,0.76165,0.76169,16.75,0.76195,0.76196,0.7619,0.76191,15.75,False
'2018-06-07T01:03:00',0.76169,0.7617,0.76156,0.76157,27.0,0.76192,0.76193,0.76178,0.7618,32.0,True
'2018-06-07T01:04:00',0.76157,0.76162,0.76154,0.76162,20.0,0.76179,0.76183,0.76177,0.76183,25.5,True
'2018-06-07T01:05:00',0.76163,0.76165,0.76161,0.76165,16.0,0.76183,0.76186,0.76183,0.76186,19.25,False
'2018-06-07T01:06:00',0.76164,0.76165,0.76164,0.76164,11.0,0.76187,0.76189,0.76187,0.76187,18.5,True
'2018-06-07T01:07:00',0.76165,0.76173,0.76163,0.76173,21.0,0.76187,0.76195,0.76186,0.76195,25.0,True
'2018-06-07T01:08:00',0.76174,0.76175,0.76173,0.76173,6.0,0.76195,0.76198,0.76195,0.76198,8.25,False
'2018-06-07T01:09:00',0.76175,0.76175,0.76168,0.7617,14.0,0.76197,0.76198,0.76192,0.76192,15.0,True
'2018-06-07T01:10:00',0.76169,0.76171,0.76169,0.7617,5.0,0.76192,0.76193,0.76192,0.76193,5.5,True
'2018-06-07T01:11:00',0.7617,0.76171,0.7617,0.76171,5.0,0.76194,0.76194,0.76193,0.76194,6.75,False
'2018-06-07T01:12:00',0.76171,0.76171,0.7617,0.7617,5.25,0.76193,0.76195,0.76193,0.76193,4.5,True
'2018-06-07T01:13:00',0.76168,0.76173,0.76168,0.7617,5.0,0.76194,0.76195,0.76194,0.76195,5.0,False
'2018-06-07T01:14:00',0.76169,0.76169,0.76164,0.76164,18.5,0.76192,0.76192,0.76188,0.76188,14.0,False
'2018-06-07T01:15:00',0.76164,0.76167,0.76164,0.76164,10.0,0.76189,0.76189,0.76186,0.76188,11.0,False
'2018-06-07T01:16:00',0.76164,0.76165,0.76158,0.76159,15.25,0.76187,0.76188,0.76181,0.76181,11.5,True
'2018-06-07T01:17:00',0.76158,0.76162,0.76158,0.76162,11.75,0.76182,0.76184,0.76182,0.76184,13.0,False
'2018-06-07T01:18:00',0.76162,0.76162,0.76161,0.76161,10.0,0.76185,0.76185,0.76184,0.76184,14.25,False
'2018-06-07T01:19:00',0.76162,0.76162,0.7616,0.7616,4.0,0.76184,0.76184,0.76182,0.76182,4.0,False
'2018-06-07T01:20:00',0.76159,0.76159,0.76158,0.76159,9.25,0.76182,0.76183,0.76181,0.76181,5.0,True
'2018-06-07T01:21:00',0.7616,0.76161,0.76159,0.7616,11.25,0.76182,0.76184,0.76182,0.76182,8.0,False
'2018-06-07T01:22:00',0.76159,0.76163,0.76158,0.76159,26.0,0.76182,0.76184,0.76179,0.7618,20.0,False
'2018-06-07T01:23:00',0.76159,0.76164,0.76155,0.76158,34.25,0.76181,0.76185,0.76176,0.76176,30.5,False
'2018-06-07T01:24:00',0.76157,0.76157,0.76151,0.76151,18.75,0.76176,0.76179,0.7617,0.7617,14.0,True
'2018-06-07T01:25:00',0.76151,0.76156,0.7615,0.76156,27.25,0.76171,0.76178,0.76169,0.76178,25.0,False
'2018-06-07T01:26:00',0.76155,0.76162,0.76155,0.76157,24.0,0.76178,0.76182,0.76176,0.76176,16.0,False
'2018-06-07T01:27:00',0.76156,0.76157,0.76156,0.76157,14.5,0.76176,0.76177,0.76175,0.76176,11.0,False
'2018-06-07T01:28:00',0.76156,0.76156,0.76154,0.76154,20.75,0.76176,0.76178,0.76174,0.76176,13.0,True
'2018-06-07T01:29:00',0.76154,0.76159,0.76152,0.76159,17.75,0.76174,0.7618,0.76173,0.7618,15.0,True
'2018-06-07T01:30:00',0.76159,0.76163,0.76158,0.76162,40.5,0.76179,0.76186,0.76178,0.76182,29.75,False
'2018-06-07T01:31:00',0.76162,0.76162,0.76155,0.76155,33.5,0.76181,0.76185,0.76177,0.76177,21.0,False
'2018-06-07T01:32:00',0.76155,0.76161,0.76152,0.76152,26.75,0.76178,0.76183,0.76173,0.76175,20.0,False
'2018-06-07T01:33:00',0.76152,0.76152,0.76147,0.76151,32.25,0.76173,0.76173,0.76168,0.76171,19.5,False
'2018-06-07T01:34:00',0.76151,0.76151,0.76146,0.76146,22.25,0.7617,0.76172,0.76168,0.76168,17.0,True
'2018-06-07T01:35:00',0.76145,0.76151,0.76145,0.7615,22.25,0.76168,0.76174,0.76168,0.76171,17.0,True
'2018-06-07T01:36:00',0.7615,0.76151,0.7615,0.7615,9.5,0.76172,0.76173,0.76172,0.76172,9.0,True
'2018-06-07T01:37:00',0.7615,0.76154,0.7615,0.76154,19.5,0.76173,0.76177,0.76172,0.76175,18.5,True
'2018-06-07T01:38:00',0.76153,0.76158,0.76151,0.76157,25.25,0.76175,0.76181,0.76175,0.7618,18.0,True
'2018-06-07T01:39:00',0.76158,0.76161,0.76157,0.76161,20.0,0.76181,0.76183,0.7618,0.76182,13.5,False
'2018-06-07T01:40:00',0.7616,0.7616,0.76159,0.7616,14.5,0.76182,0.76182,0.76181,0.76181,14.0,True
'2018-06-07T01:41:00',0.7616,0.76163,0.7616,0.76161,43.75,0.76182,0.76186,0.76181,0.76182,31.0,True
'2018-06-07T01:42:00',0.76161,0.76163,0.76161,0.76162,32.5,0.76184,0.76186,0.76184,0.76186,24.5,False
'2018-06-07T01:43:00',0.76161,0.76162,0.76161,0.76162,12.0,0.76186,0.76186,0.76184,0.76185,10.0,False
'2018-06-07T01:44:00',0.76163,0.76163,0.76161,0.76161,26.0,0.76186,0.76187,0.76184,0.76185,19.25,True
'2018-06-07T01:45:00',0.76161,0.76163,0.76161,0.76163,20.25,0.76184,0.76187,0.76183,0.76186,13.5,False
'2018-06-07T01:46:00',0.76163,0.76163,0.76161,0.76162,16.75,0.76185,0.76186,0.76183,0.76184,13.5,False
'2018-06-07T01:47:00',0.76161,0.76166,0.76156,0.76156,41.75,0.76184,0.76189,0.76179,0.76179,28.25,False
'2018-06-07T01:48:00',0.76151,0.76156,0.7615,0.76155,12.87,0.76187,0.76187,0.76179,0.76179,12.37,False
'2018-06-07T01:49:00',0.76155,0.76155,0.76152,0.76153,18.25,0.76178,0.76179,0.76175,0.76177,15.0,True
'2018-06-07T01:50:00',0.76152,0.76155,0.76152,0.76154,17.7,0.76177,0.7618,0.76174,0.76177,13.5,False
'2018-06-07T01:51:00',0.76153,0.76154,0.7615,0.7615,27.75,0.76177,0.76177,0.76173,0.76173,18.5,True
'2018-06-07T01:52:00',0.7615,0.76155,0.76146,0.76152,28.25,0.7617,0.76178,0.76169,0.76174,20.0,False
'2018-06-07T01:53:00',0.76152,0.76159,0.76151,0.76151,25.25,0.76173,0.76181,0.76173,0.76174,20.0,True
'2018-06-07T01:54:00',0.76152,0.76152,0.7615,0.76151,23.25,0.76174,0.76175,0.76173,0.76175,16.0,True
'2018-06-07T01:55:00',0.76152,0.76153,0.76151,0.76153,11.5,0.76175,0.76175,0.76173,0.76174,8.0,True
'2018-06-07T01:56:00',0.76152,0.76157,0.76152,0.76155,25.0,0.76174,0.76179,0.76174,0.76176,20.0,False
'2018-06-07T01:57:00',0.76155,0.76155,0.7615,0.76151,43.5,0.76178,0.76179,0.76173,0.76175,32.0,True
'2018-06-07T01:58:00',0.76151,0.76158,0.7615,0.76158,30.5,0.76173,0.7618,0.76172,0.7618,25.12,False
'2018-06-07T01:59:00',0.76157,0.76159,0.76155,0.76155,32.5,0.76179,0.76182,0.76177,0.76177,25.0,False
'2018-06-07T02:00:00',0.76157,0.76158,0.76143,0.76144,74.32,0.76178,0.7618,0.76165,0.76167,51.21,False
'2018-06-07T02:01:00',0.76144,0.76146,0.76139,0.7614,48.58,0.76167,0.76167,0.7616,0.76162,41.44,False
'2018-06-07T02:02:00',0.76141,0.76146,0.76136,0.76136,63.29,0.76162,0.76167,0.76158,0.7616,50.19,False
'2018-06-07T02:03:00',0.76138,0.76139,0.76131,0.76131,40.49,0.76159,0.7616,0.76152,0.76154,38.77,True
'2018-06-07T02:04:00',0.76133,0.76139,0.76132,0.76137,24.94,0.76154,0.7616,0.76153,0.76158,24.17,True
'2018-06-07T02:05:00',0.76138,0.76147,0.76137,0.76147,31.96,0.76158,0.76172,0.76158,0.76172,26.46,False
'2018-06-07T02:06:00',0.76147,0.76149,0.76144,0.76144,94.84,0.76172,0.76174,0.76169,0.7617,96.73,True
'2018-06-07T02:07:00',0.76144,0.76148,0.7614,0.76148,61.98,0.7617,0.76172,0.76164,0.76172,80.77,False
'2018-06-07T02:08:00',0.76147,0.76149,0.76141,0.76141,60.72,0.76172,0.76174,0.76161,0.76161,74.19,True
'2018-06-07T02:09:00',0.76141,0.76152,0.76141,0.76149,59.53,0.76162,0.76173,0.76162,0.76169,62.65,False
'2018-06-07T02:10:00',0.7615,0.7615,0.76144,0.76145,36.1,0.7617,0.76172,0.76165,0.76166,42.25,True
'2018-06-07T02:11:00',0.76145,0.76157,0.76144,0.76155,45.52,0.76166,0.76179,0.76166,0.76176,55.2,False
'2018-06-07T02:12:00',0.76154,0.76155,0.76149,0.76149,44.91,0.76175,0.76178,0.76171,0.76171,43.22,True
'2018-06-07T02:13:00',0.7615,0.76152,0.76147,0.76152,43.06,0.76172,0.76174,0.76168,0.76174,44.19,True
'2018-06-07T02:14:00',0.76152,0.76156,0.76152,0.76156,33.54,0.76174,0.76178,0.76174,0.76178,34.82,True
'2018-06-07T02:15:00',0.76156,0.76167,0.76155,0.76166,55.0,0.76178,0.76189,0.76178,0.76189,57.54,False
'2018-06-07T02:16:00',0.76168,0.76168,0.76159,0.7616,37.8,0.76189,0.76189,0.76181,0.76183,30.1,False
'2018-06-07T02:17:00',0.7616,0.76161,0.76153,0.76156,50.36,0.76183,0.76183,0.76175,0.7618,47.53,False
'2018-06-07T02:18:00',0.76156,0.76157,0.7615,0.76151,53.99,0.76179,0.76179,0.76171,0.76172,64.93,True
'2018-06-07T02:19:00',0.7615,0.76157,0.7615,0.76156,40.52,0.76171,0.76178,0.76171,0.76177,31.58,False
'2018-06-07T02:20:00',0.76154,0.76154,0.76149,0.76149,45.07,0.76175,0.76177,0.76171,0.76171,40.37,True
'2018-06-07T02:21:00',0.76149,0.76168,0.76149,0.76168,28.56,0.7617,0.76189,0.7617,0.76189,28.95,False
'2018-06-07T02:22:00',0.76168,0.76169,0.76157,0.76159,56.26,0.76189,0.76191,0.76179,0.76179,51.91,False
'2018-06-07T02:23:00',0.76159,0.76159,0.76151,0.76154,47.17,0.7618,0.7618,0.76171,0.76174,51.31,True
'2018-06-07T02:24:00',0.76154,0.76157,0.76153,0.76155,20.97,0.76175,0.76178,0.76174,0.76176,30.91,False
'2018-06-07T02:25:00',0.76155,0.76158,0.7615,0.76152,27.37,0.76176,0.7618,0.76172,0.76172,47.23,False
'2018-06-07T02:26:00',0.76151,0.76151,0.76144,0.76146,27.2,0.76174,0.76174,0.76165,0.76169,45.57,True
'2018-06-07T02:27:00',0.76146,0.76162,0.76146,0.76162,28.99,0.76166,0.76183,0.76166,0.76183,34.16,True
'2018-06-07T02:28:00',0.76167,0.76169,0.76161,0.76167,44.41,0.76186,0.7619,0.76183,0.76189,58.74,False
'2018-06-07T02:29:00',0.76168,0.7617,0.76162,0.76162,57.12,0.7619,0.76193,0.76183,0.76183,61.73,False
'2018-06-07T02:30:00',0.76162,0.76162,0.76151,0.76153,33.8,0.76184,0.76184,0.76173,0.76174,41.64,True
'2018-06-07T02:31:00',0.76155,0.76169,0.76154,0.76169,45.6,0.76175,0.76189,0.76175,0.76189,47.72,False
'2018-06-07T02:32:00',0.76169,0.7617,0.76165,0.76166,37.27,0.7619,0.76191,0.76185,0.76187,47.02,True
'2018-06-07T02:33:00',0.76168,0.76174,0.76167,0.7617,42.55,0.76187,0.76193,0.76187,0.7619,48.47,False
'2018-06-07T02:34:00',0.76169,0.76173,0.76169,0.76169,30.3,0.76191,0.76193,0.76189,0.76189,19.3,True
'2018-06-07T02:35:00',0.76169,0.76178,0.76169,0.76177,26.42,0.7619,0.762,0.7619,0.76198,20.84,True
'2018-06-07T02:36:00',0.76178,0.76179,0.76176,0.76178,25.92,0.76199,0.762,0.76196,0.76198,19.64,True
'2018-06-07T02:37:00',0.76176,0.76182,0.76173,0.7618,63.31,0.76198,0.76201,0.76194,0.76201,44.61,True
'2018-06-07T02:38:00',0.76181,0.76187,0.76177,0.76186,57.62,0.76201,0.76208,0.76199,0.76208,35.77,True
'2018-06-07T02:39:00',0.76186,0.76188,0.76184,0.76187,35.11,0.76208,0.7621,0.76206,0.76208,31.31,True
'2018-06-07T02:40:00',0.76188,0.76192,0.76186,0.76188,38.9,0.76208,0.76212,0.76207,0.76208,25.87,False
'2018-06-07T02:41:00',0.76188,0.76194,0.76187,0.76187,33.64,0.76208,0.76214,0.76207,0.76207,22.2,False
'2018-06-07T02:42:00',0.76186,0.76187,0.76182,0.76184,48.65,0.76207,0.76208,0.76202,0.76206,45.74,True
'2018-06-07T02:43:00',0.76186,0.76191,0.76186,0.76191,32.22,0.76206,0.76212,0.76206,0.76211,29.18,True
'2018-06-07T02:44:00',0.7619,0.76195,0.76189,0.76194,21.04,0.7621,0.76217,0.7621,0.76215,32.74,False
'2018-06-07T02:45:00',0.76195,0.76196,0.7619,0.76191,41.68,0.76216,0.76217,0.76212,0.76212,52.5,True
'2018-06-07T02:46:00',0.7619,0.76197,0.7619,0.76197,32.6,0.76212,0.76218,0.76212,0.76218,44.87,False
'2018-06-07T02:47:00',0.76196,0.76196,0.7619,0.7619,22.5,0.76217,0.76217,0.76212,0.76213,28.97,False
'2018-06-07T02:48:00',0.76191,0.76191,0.7618,0.76182,48.6,0.76212,0.76212,0.76202,0.76203,68.99,True
'2018-06-07T02:49:00',0.76181,0.76185,0.76181,0.76184,9.7,0.76203,0.76206,0.76203,0.76205,16.48,True
'2018-06-07T02:50:00',0.76184,0.76187,0.76181,0.76185,22.67,0.76205,0.76208,0.76205,0.76207,32.06,True
'2018-06-07T02:51:00',0.76186,0.76187,0.76186,0.76186,9.0,0.76207,0.76207,0.76206,0.76206,9.94,True
'2018-06-07T02:52:00',0.76186,0.76187,0.76186,0.76187,7.0,0.76207,0.76208,0.76207,0.76207,8.98,False
'2018-06-07T02:53:00',0.76186,0.76186,0.76183,0.76185,15.2,0.76207,0.76207,0.76204,0.76206,18.91,False
'2018-06-07T02:54:00',0.76185,0.76188,0.76183,0.76183,23.3,0.76205,0.76208,0.76204,0.76204,25.4,True
'2018-06-07T02:55:00',0.76183,0.76188,0.76182,0.76185,17.3,0.76204,0.76208,0.76203,0.76205,22.84,True
'2018-06-07T02:56:00',0.76185,0.76187,0.76184,0.76187,11.3,0.76206,0.76207,0.76205,0.76207,19.55,True
'2018-06-07T02:57:00',0.76188,0.76188,0.76186,0.76187,5.4,0.76209,0.76209,0.76208,0.76208,7.49,False
'2018-06-07T02:58:00',0.76187,0.76187,0.76181,0.76183,27.75,0.76208,0.76208,0.76203,0.76203,26.28,True
'2018-06-07T02:59:00',0.76183,0.76191,0.76183,0.76188,42.3,0.76204,0.76211,0.76204,0.76209,54.86,False
'2018-06-07T03:00:00',0.76189,0.76191,0.76183,0.76185,32.01,0.76209,0.76211,0.76204,0.76206,41.16,True
'2018-06-07T03:01:00',0.76185,0.76197,0.76185,0.76195,27.64,0.76206,0.76217,0.76205,0.76216,32.84,False
'2018-06-07T03:02:00',0.76196,0.76197,0.76184,0.76187,48.44,0.76216,0.76216,0.76206,0.76209,50.42,False
'2018-06-07T03:03:00',0.76187,0.7619,0.7618,0.7618,22.15,0.76209,0.7621,0.762,0.762,21.74,False
'2018-06-07T03:04:00',0.76179,0.76179,0.76177,0.76177,11.0,0.76199,0.762,0.76198,0.76198,11.77,False
'2018-06-07T03:05:00',0.76178,0.76179,0.76173,0.76176,33.81,0.76198,0.762,0.76194,0.76197,37.72,True
'2018-06-07T03:06:00',0.76177,0.76178,0.76177,0.76178,5.0,0.76197,0.76199,0.76197,0.76198,5.54,False
'2018-06-07T03:07:00',0.76177,0.76177,0.76172,0.76172,26.97,0.76198,0.76198,0.76193,0.76193,28.38,False
'2018-06-07T03:08:00',0.76172,0.76174,0.76169,0.76171,25.67,0.76193,0.76194,0.7619,0.76191,25.81,True
'2018-06-07T03:09:00',0.7617,0.76178,0.7617,0.76178,24.37,0.76191,0.76199,0.76191,0.76199,30.05,False
'2018-06-07T03:10:00',0.76177,0.76178,0.76175,0.76177,23.82,0.76199,0.76199,0.76195,0.76197,24.29,False
'2018-06-07T03:11:00',0.76177,0.76179,0.76175,0.76176,10.4,0.76196,0.76199,0.76195,0.76196,10.5,False
'2018-06-07T03:12:00',0.76173,0.76175,0.76165,0.76166,33.13,0.76193,0.76196,0.76185,0.76185,34.31,False
'2018-06-07T03:13:00',0.76166,0.76171,0.76166,0.76166,39.1,0.76186,0.76191,0.76185,0.76185,50.61,True
'2018-06-07T03:14:00',0.76164,0.76169,0.76162,0.76168,51.0,0.76183,0.76188,0.76183,0.76187,65.84,True
'2018-06-07T03:15:00',0.76168,0.76172,0.76168,0.7617,32.0,0.76187,0.76191,0.76187,0.76191,40.17,True
'2018-06-07T03:16:00',0.76172,0.76177,0.76171,0.76174,44.0,0.76191,0.76197,0.7619,0.76193,54.92,False
'2018-06-07T03:17:00',0.76174,0.76175,0.76164,0.7617,29.52,0.76192,0.76194,0.76183,0.76189,30.75,False
'2018-06-07T03:18:00',0.7617,0.7617,0.76157,0.76157,18.72,0.76188,0.76188,0.76178,0.76178,16.9,False
'2018-06-07T03:19:00',0.76157,0.76157,0.76145,0.76151,27.75,0.76177,0.76177,0.76167,0.76171,24.34,True
'2018-06-07T03:20:00',0.76152,0.76158,0.76152,0.76158,22.54,0.76173,0.7618,0.76173,0.7618,28.36,True
'2018-06-07T03:21:00',0.7616,0.76162,0.76159,0.76162,39.38,0.7618,0.76184,0.76179,0.76184,34.16,True
'2018-06-07T03:22:00',0.76162,0.76168,0.76162,0.76165,29.85,0.76183,0.76189,0.76183,0.76186,25.84,False
'2018-06-07T03:23:00',0.76166,0.76166,0.76155,0.76157,42.24,0.76186,0.76187,0.76175,0.76177,40.94,False
'2018-06-07T03:24:00',0.76158,0.76158,0.76153,0.76153,17.64,0.76178,0.76178,0.76174,0.76176,16.87,True
'2018-06-07T03:25:00',0.76153,0.76161,0.76153,0.7616,19.33,0.76176,0.76182,0.76175,0.7618,20.08,False
'2018-06-07T03:26:00',0.76159,0.7616,0.76151,0.76153,31.73,0.76179,0.76181,0.76173,0.76173,33.93,False
'2018-06-07T03:27:00',0.76152,0.76152,0.76147,0.76148,26.51,0.76174,0.76174,0.76168,0.76168,28.89,False
'2018-06-07T03:28:00',0.76147,0.76147,0.76146,0.76146,9.17,0.76167,0.76168,0.76166,0.76166,10.67,True
'2018-06-07T03:29:00',0.76145,0.7615,0.76143,0.7615,15.4,0.76165,0.76172,0.76164,0.76172,20.36,True
'2018-06-07T03:30:00',0.76148,0.76153,0.76145,0.76152,28.87,0.76172,0.76173,0.76166,0.76173,37.95,False
'2018-06-07T03:31:00',0.76153,0.76153,0.76149,0.7615,14.94,0.76173,0.76174,0.76171,0.76171,17.82,False
'2018-06-07T03:32:00',0.7615,0.76152,0.76137,0.76137,40.32,0.76172,0.76172,0.76157,0.76157,54.46,False
'2018-06-07T03:33:00',0.76136,0.76141,0.76131,0.76137,41.4,0.76158,0.76161,0.76152,0.76157,60.73,True
'2018-06-07T03:34:00',0.76138,0.76145,0.76137,0.76143,29.8,0.76157,0.76165,0.76157,0.76164,41.56,False
'2018-06-07T03:35:00',0.76143,0.76147,0.76139,0.76139,27.4,0.76165,0.76167,0.76159,0.76159,38.44,False
'2018-06-07T03:36:00',0.76138,0.76144,0.76137,0.76139,22.3,0.76158,0.76162,0.76156,0.76159,26.05,False
'2018-06-07T03:37:00',0.76138,0.7614,0.76136,0.76138,34.27,0.76157,0.7616,0.76156,0.76158,53.49,False
'2018-06-07T03:38:00',0.76139,0.76143,0.7613,0.76132,33.06,0.76158,0.76163,0.7615,0.76153,35.39,True
'2018-06-07T03:39:00',0.76132,0.76139,0.7613,0.76138,32.31,0.76152,0.76159,0.7615,0.76159,39.62,True
'2018-06-07T03:40:00',0.76138,0.76147,0.76138,0.76144,51.26,0.76159,0.76166,0.76158,0.76165,61.0,False
'2018-06-07T03:41:00',0.76143,0.76143,0.76135,0.76136,26.55,0.76163,0.76163,0.76156,0.76156,29.09,False
'2018-06-07T03:42:00',0.76136,0.76139,0.76132,0.76136,21.1,0.76156,0.76158,0.76152,0.76156,32.77,True
'2018-06-07T03:43:00',0.76136,0.76138,0.76133,0.76136,28.0,0.76157,0.76159,0.76153,0.76158,37.24,False
'2018-06-07T03:44:00',0.76135,0.76136,0.76127,0.76128,36.37,0.76155,0.76156,0.76147,0.76147,42.21,False
'2018-06-07T03:45:00',0.76126,0.76127,0.76123,0.76126,19.2,0.76149,0.76149,0.76143,0.76148,27.04,True
'2018-06-07T03:46:00',0.76127,0.76128,0.76126,0.76128,6.1,0.76148,0.76149,0.76148,0.76149,9.32,True
'2018-06-07T03:47:00',0.76128,0.76131,0.76128,0.7613,13.35,0.76148,0.76152,0.76148,0.7615,15.97,True
'2018-06-07T03:48:00',0.76129,0.76139,0.76129,0.76136,29.61,0.7615,0.7616,0.7615,0.76158,34.3,False
'2018-06-07T03:49:00',0.76137,0.76137,0.76133,0.76135,26.98,0.76157,0.76158,0.76154,0.76155,25.37,True
'2018-06-07T03:50:00',0.76135,0.76138,0.76131,0.76138,40.15,0.76157,0.76158,0.76152,0.76157,31.7,False
'2018-06-07T03:51:00',0.76138,0.76138,0.76133,0.76135,29.42,0.76158,0.7616,0.76154,0.76155,27.59,False
'2018-06-07T03:52:00',0.76136,0.76136,0.76131,0.76131,16.77,0.76155,0.76156,0.76151,0.76151,19.25,False
'2018-06-07T03:53:00',0.7613,0.76131,0.76124,0.76128,23.3,0.7615,0.76151,0.76144,0.7615,28.1,True
'2018-06-07T03:54:00',0.76129,0.76136,0.76127,0.76135,35.17,0.76148,0.76156,0.76147,0.76155,55.77,False
'2018-06-07T03:55:00',0.76135,0.76135,0.76125,0.76125,24.2,0.76155,0.76155,0.76145,0.76145,27.32,True
'2018-06-07T03:56:00',0.76125,0.76128,0.76123,0.76125,37.3,0.76144,0.76149,0.76144,0.76146,44.14,False
'2018-06-07T03:57:00',0.76124,0.76125,0.76118,0.76118,31.47,0.76145,0.76145,0.76135,0.76138,31.35,False
'2018-06-07T03:58:00',0.76119,0.76121,0.76115,0.76116,25.3,0.76139,0.76141,0.76135,0.76136,29.32,False
'2018-06-07T03:59:00',0.76115,0.76116,0.76095,0.76101,85.62,0.76135,0.76136,0.76115,0.76121,108.07,False
'2018-06-07T04:00:00',0.76099,0.76099,0.76078,0.76083,78.6,0.7612,0.76121,0.76099,0.76103,81.67,False
'2018-06-07T04:01:00',0.76083,0.76083,0.76071,0.76073,63.21,0.76104,0.76104,0.7609,0.76093,58.36,True
'2018-06-07T04:02:00',0.76073,0.76081,0.76069,0.76075,58.46,0.76092,0.76101,0.76089,0.76097,63.74,True
'2018-06-07T04:03:00',0.76075,0.7609,0.76071,0.76088,68.64,0.76097,0.76111,0.76091,0.76107,81.78,True
'2018-06-07T04:04:00',0.76089,0.761,0.76089,0.761,53.02,0.76111,0.7612,0.7611,0.7612,54.19,False
'2018-06-07T04:05:00',0.76099,0.76099,0.7609,0.76092,66.62,0.76118,0.76118,0.76112,0.76114,77.73,True
'2018-06-07T04:06:00',0.76092,0.76099,0.76092,0.76097,37.69,0.76112,0.7612,0.76112,0.76119,32.39,False
'2018-06-07T04:07:00',0.76099,0.761,0.76095,0.76096,35.06,0.76119,0.76121,0.76116,0.76117,38.53,True
'2018-06-07T04:08:00',0.76096,0.76102,0.76096,0.76101,34.32,0.76117,0.76123,0.76117,0.76122,40.25,False
'2018-06-07T04:09:00',0.76101,0.76103,0.76097,0.761,64.32,0.76122,0.76124,0.76118,0.76123,80.85,True
'2018-06-07T04:10:00',0.76102,0.76112,0.76102,0.76111,50.75,0.76122,0.76133,0.76122,0.76132,62.79,False
'2018-06-07T04:11:00',0.76111,0.76112,0.76109,0.7611,24.0,0.76134,0.76134,0.76131,0.76131,33.25,False
'2018-06-07T04:12:00',0.7611,0.7611,0.76103,0.76105,34.99,0.76133,0.76133,0.76124,0.76126,40.96,False
'2018-06-07T04:13:00',0.76106,0.76106,0.76101,0.76101,30.41,0.76127,0.76127,0.76122,0.76124,37.92,False
'2018-06-07T04:14:00',0.76101,0.76103,0.76098,0.76098,20.17,0.76124,0.76124,0.76119,0.76119,25.33,False
'2018-06-07T04:15:00',0.76098,0.76102,0.76095,0.76095,48.57,0.76119,0.76124,0.76116,0.76116,62.53,True
'2018-06-07T04:16:00',0.76094,0.761,0.76094,0.76096,24.12,0.76116,0.76121,0.76116,0.76117,28.3,True
'2018-06-07T04:17:00',0.76097,0.76104,0.76097,0.76103,25.27,0.76118,0.76126,0.76118,0.76126,23.61,False
'2018-06-07T04:18:00',0.76103,0.76105,0.761,0.76103,44.03,0.76124,0.76127,0.76122,0.76126,39.27,True
'2018-06-07T04:19:00',0.76103,0.7611,0.76097,0.76109,41.9,0.76126,0.76131,0.7612,0.7613,42.97,True
'2018-06-07T04:20:00',0.76109,0.76115,0.76106,0.7611,39.7,0.7613,0.76137,0.76127,0.76131,50.03,False
'2018-06-07T04:21:00',0.76108,0.76108,0.76104,0.76106,30.6,0.76131,0.76131,0.76126,0.76127,25.32,True
'2018-06-07T04:22:00',0.76107,0.76113,0.76107,0.76112,17.1,0.7613,0.76135,0.7613,0.76133,18.37,False
'2018-06-07T04:23:00',0.76111,0.76114,0.76108,0.76108,26.0,0.76133,0.76135,0.76129,0.76129,25.7,False
'2018-06-07T04:24:00',0.76108,0.76108,0.76101,0.76101,52.25,0.76126,0.76128,0.76121,0.76121,69.41,True
'2018-06-07T04:25:00',0.76101,0.76106,0.76101,0.76106,38.21,0.76121,0.76128,0.76121,0.76127,31.11,True
'2018-06-07T04:26:00',0.76107,0.76115,0.76107,0.76113,59.55,0.76128,0.76136,0.76128,0.76134,55.2,True
'2018-06-07T04:27:00',0.76112,0.76119,0.76112,0.76114,51.89,0.76133,0.76141,0.76133,0.76135,50.66,False
'2018-06-07T04:28:00',0.76113,0.76115,0.76106,0.76107,54.0,0.76134,0.76136,0.76127,0.76128,60.5,True
'2018-06-07T04:29:00',0.76106,0.76112,0.76106,0.7611,38.45,0.76127,0.76133,0.76127,0.76131,39.76,False
'2018-06-07T04:30:00',0.76109,0.7611,0.76103,0.76104,41.68,0.7613,0.76131,0.76124,0.76124,38.7,True
'2018-06-07T04:31:00',0.76104,0.76107,0.76104,0.76106,38.16,0.76124,0.76128,0.76124,0.76127,37.6,False
'2018-06-07T04:32:00',0.76107,0.76107,0.76106,0.76106,21.49,0.76128,0.76128,0.76126,0.76127,19.6,True
'2018-06-07T04:33:00',0.76106,0.76112,0.76102,0.76109,20.49,0.76128,0.76135,0.76122,0.7613,20.39,False
'2018-06-07T04:34:00',0.76109,0.76113,0.76108,0.76109,25.02,0.7613,0.76134,0.76129,0.7613,25.43,True
'2018-06-07T04:35:00',0.76109,0.76117,0.76108,0.76117,28.45,0.7613,0.76139,0.76129,0.76139,27.86,False
'2018-06-07T04:36:00',0.76117,0.76117,0.76111,0.76112,11.14,0.76136,0.76137,0.76132,0.76133,10.0,True
'2018-06-07T04:37:00',0.76111,0.76115,0.76111,0.76115,20.83,0.76132,0.76136,0.76132,0.76136,15.2,False
'2018-06-07T04:38:00',0.76115,0.76116,0.76115,0.76115,10.09,0.76137,0.76138,0.76135,0.76135,6.77,False
'2018-06-07T04:39:00',0.76115,0.76116,0.76112,0.76113,14.87,0.76136,0.76137,0.76133,0.76133,13.87,False
'2018-06-07T04:40:00',0.76112,0.76115,0.76112,0.76113,14.88,0.76133,0.76135,0.76133,0.76133,12.67,False
'2018-06-07T04:41:00',0.76112,0.76115,0.76112,0.76113,30.42,0.76134,0.76136,0.76133,0.76133,27.55,True
'2018-06-07T04:42:00',0.76113,0.76121,0.7611,0.76121,25.5,0.76132,0.7614,0.76129,0.7614,28.49,True
'2018-06-07T04:43:00',0.76122,0.76132,0.76122,0.76129,61.25,0.76142,0.76151,0.76142,0.76147,53.22,True
'2018-06-07T04:44:00',0.76129,0.76145,0.76129,0.76145,59.49,0.76147,0.76165,0.76147,0.76165,45.04,False
'2018-06-07T04:45:00',0.76145,0.76145,0.76133,0.76133,41.09,0.76164,0.76165,0.76151,0.76154,28.37,True
'2018-06-07T04:46:00',0.76133,0.76139,0.76129,0.76138,47.99,0.76153,0.7616,0.7615,0.76159,30.57,False
'2018-06-07T04:47:00',0.76138,0.76138,0.76135,0.76135,15.75,0.76159,0.76159,0.76155,0.76155,11.54,True
'2018-06-07T04:48:00',0.76135,0.76138,0.76135,0.76138,50.15,0.76157,0.76159,0.76156,0.76158,34.74,True
'2018-06-07T04:49:00',0.76136,0.76138,0.76136,0.76138,4.82,0.76159,0.76159,0.76159,0.76159,3.27,False
'2018-06-07T04:50:00',0.76137,0.76138,0.76131,0.76132,21.66,0.76159,0.7616,0.76152,0.76153,18.6,True
'2018-06-07T04:51:00',0.76133,0.76139,0.76133,0.76137,25.28,0.76154,0.7616,0.76153,0.76159,21.57,False
'2018-06-07T04:52:00',0.76137,0.76137,0.76132,0.76134,36.25,0.76157,0.76158,0.76154,0.76156,26.52,True
'2018-06-07T04:53:00',0.76134,0.76138,0.76132,0.76138,23.23,0.76154,0.76159,0.76153,0.76158,16.8,False
'2018-06-07T04:54:00',0.76137,0.76138,0.76134,0.76138,32.52,0.76159,0.76159,0.76154,0.76158,22.48,True
'2018-06-07T04:55:00',0.76138,0.7614,0.76136,0.7614,27.16,0.76159,0.7616,0.76157,0.76159,21.8,True
'2018-06-07T04:56:00',0.76141,0.76143,0.76141,0.76143,15.0,0.7616,0.76164,0.7616,0.76163,18.11,False
'2018-06-07T04:57:00',0.76142,0.76143,0.76141,0.76143,14.37,0.76162,0.76163,0.76161,0.76163,14.75,False
'2018-06-07T04:58:00',0.76143,0.76145,0.7614,0.76141,26.62,0.76162,0.76164,0.76159,0.76161,24.3,True
'2018-06-07T04:59:00',0.7614,0.76145,0.76125,0.76144,55.05,0.7616,0.76166,0.76145,0.76164,46.47,False
'2018-06-07T05:00:00',0.76143,0.76146,0.76134,0.76143,61.59,0.76163,0.76166,0.76155,0.76165,64.2,False
'2018-06-07T05:01:00',0.76143,0.76143,0.76131,0.76135,49.8,0.76163,0.76163,0.76151,0.76154,56.97,False
'2018-06-07T05:02:00',0.76134,0.76138,0.76121,0.76125,52.34,0.76156,0.76158,0.76142,0.76145,61.05,True
'2018-06-07T05:03:00',0.76123,0.76133,0.76123,0.76131,25.0,0.76145,0.76153,0.76145,0.76151,32.31,False
'2018-06-07T05:04:00',0.76131,0.76133,0.76128,0.7613,19.68,0.76151,0.76153,0.76148,0.7615,24.91,False
'2018-06-07T05:05:00',0.76131,0.76131,0.76128,0.7613,17.6,0.76151,0.76152,0.76148,0.7615,20.25,False
'2018-06-07T05:06:00',0.76131,0.76133,0.76123,0.76124,38.87,0.76151,0.76153,0.76143,0.76144,45.12,True
'2018-06-07T05:07:00',0.76123,0.76128,0.76123,0.76127,32.0,0.76143,0.76148,0.76143,0.76148,40.47,True
'2018-06-07T05:08:00',0.76127,0.76133,0.76126,0.76131,22.1,0.76147,0.76153,0.76146,0.76151,34.5,False
'2018-06-07T05:09:00',0.76132,0.76133,0.76126,0.76127,33.67,0.76152,0.76153,0.76146,0.76147,44.27,False
'2018-06-07T05:10:00',0.76127,0.76128,0.76123,0.76127,20.5,0.76147,0.76148,0.76144,0.76147,25.49,True
'2018-06-07T05:11:00',0.76129,0.76132,0.76128,0.76132,37.5,0.76148,0.76152,0.76148,0.76152,42.83,False
'2018-06-07T05:12:00',0.76133,0.76133,0.76129,0.7613,25.2,0.76153,0.76154,0.76149,0.76149,30.55,True
'2018-06-07T05:13:00',0.76129,0.76133,0.76129,0.7613,17.77,0.76149,0.76153,0.76149,0.7615,17.8,True
'2018-06-07T05:14:00',0.7613,0.76133,0.7613,0.76131,10.2,0.76149,0.76153,0.76149,0.76153,12.14,False
'2018-06-07T05:15:00',0.76133,0.76133,0.7613,0.7613,20.5,0.76152,0.76152,0.76148,0.76148,20.6,True
'2018-06-07T05:16:00',0.7613,0.76131,0.76129,0.76131,13.97,0.76149,0.76149,0.76147,0.76149,13.0,False
'2018-06-07T05:17:00',0.7613,0.7613,0.76129,0.76129,16.45,0.76149,0.7615,0.76148,0.7615,13.0,True
'2018-06-07T05:18:00',0.7613,0.76133,0.76129,0.76132,14.11,0.7615,0.76153,0.76148,0.76152,13.0,True
'2018-06-07T05:19:00',0.76135,0.76139,0.76135,0.76139,12.61,0.76153,0.76158,0.76153,0.76157,12.0,False
'2018-06-07T05:20:00',0.76139,0.76139,0.76131,0.76133,37.77,0.76158,0.76158,0.7615,0.76151,30.0,True
'2018-06-07T05:21:00',0.76133,0.76134,0.76133,0.76133,4.37,0.76152,0.76152,0.76152,0.76152,4.0,False
'2018-06-07T05:22:00',0.76133,0.76133,0.76129,0.76129,12.15,0.76152,0.76153,0.76149,0.7615,11.1,True
'2018-06-07T05:23:00',0.7613,0.7613,0.7613,0.7613,3.3,0.76148,0.76149,0.76148,0.76149,2.0,False
'2018-06-07T05:24:00',0.7613,0.7613,0.76129,0.7613,14.44,0.76148,0.7615,0.76148,0.76148,10.0,False
'2018-06-07T05:25:00',0.76127,0.76129,0.76127,0.76129,5.04,0.76152,0.76152,0.76149,0.76149,3.1,True
'2018-06-07T05:26:00',0.76129,0.76139,0.76129,0.76139,14.74,0.76149,0.76157,0.76149,0.76157,12.57,False
'2018-06-07T05:27:00',0.76138,0.76139,0.76136,0.76139,10.4,0.76156,0.76158,0.76156,0.76157,9.0,False
'2018-06-07T05:28:00',0.76139,0.76139,0.76137,0.76138,26.21,0.76158,0.76159,0.76156,0.76157,25.0,True
'2018-06-07T05:29:00',0.76138,0.76139,0.76134,0.76138,25.88,0.76156,0.76159,0.76152,0.76159,25.25,False
'2018-06-07T05:30:00',0.76138,0.76139,0.76137,0.76137,13.71,0.76159,0.76159,0.76155,0.76155,12.0,True
'2018-06-07T05:31:00',0.76137,0.76141,0.76137,0.76139,10.3,0.76156,0.76159,0.76156,0.76159,10.1,True
'2018-06-07T05:32:00',0.7614,0.76143,0.76138,0.76142,13.84,0.76159,0.76163,0.76158,0.76161,13.0,False
'2018-06-07T05:33:00',0.76143,0.76144,0.7614,0.76142,20.52,0.76162,0.76163,0.76158,0.76161,18.0,True
'2018-06-07T05:34:00',0.76142,0.76144,0.76142,0.76144,16.51,0.7616,0.76163,0.7616,0.76162,15.0,True
'2018-06-07T05:35:00',0.76142,0.76149,0.76139,0.76147,31.43,0.76162,0.76168,0.76159,0.76168,23.0,True
'2018-06-07T05:36:00',0.76149,0.76149,0.76147,0.76148,6.42,0.76167,0.76167,0.76165,0.76167,6.0,True
'2018-06-07T05:37:00',0.76149,0.76159,0.76149,0.76158,15.75,0.76169,0.76174,0.76169,0.76174,13.1,False
'2018-06-07T05:38:00',0.76157,0.76157,0.76153,0.76153,23.65,0.76174,0.76174,0.76172,0.76174,20.0,False
'2018-06-07T05:39:00',0.76153,0.76154,0.76148,0.76149,24.35,0.76174,0.76174,0.76167,0.76168,18.0,False
'2018-06-07T05:40:00',0.76149,0.76149,0.76144,0.76149,21.71,0.76167,0.76168,0.76164,0.76168,18.0,False
'2018-06-07T05:41:00',0.76149,0.76149,0.76147,0.76147,5.47,0.76168,0.76168,0.76166,0.76166,5.0,False
'2018-06-07T05:42:00',0.76147,0.7615,0.76145,0.76146,16.51,0.76168,0.76169,0.76164,0.76164,15.0,False
'2018-06-07T05:43:00',0.76145,0.76146,0.76145,0.76146,4.2,0.76164,0.76164,0.76164,0.76164,4.0,False
'2018-06-07T05:44:00',0.76145,0.76146,0.76143,0.76145,8.5,0.76164,0.76164,0.76163,0.76164,8.0,True
'2018-06-07T05:45:00',0.76145,0.76148,0.76142,0.76146,26.89,0.76165,0.76166,0.76161,0.76164,38.25,True
'2018-06-07T05:46:00',0.76146,0.76147,0.76145,0.76146,14.91,0.76164,0.76166,0.76164,0.76165,16.25,True
'2018-06-07T05:47:00',0.76146,0.76148,0.76146,0.76146,17.16,0.76165,0.76167,0.76164,0.76166,24.0,False
'2018-06-07T05:48:00',0.76146,0.76148,0.76144,0.76145,28.4,0.76166,0.76169,0.76165,0.76166,34.32,True
'2018-06-07T05:49:00',0.76145,0.76149,0.76143,0.76149,16.4,0.76165,0.76169,0.76162,0.76169,18.5,True
'2018-06-07T05:50:00',0.76149,0.76152,0.76147,0.76151,31.36,0.76169,0.76171,0.76167,0.76171,41.0,False
'2018-06-07T05:51:00',0.76151,0.76154,0.76151,0.76151,16.02,0.76171,0.76176,0.7617,0.76171,19.75,True
'2018-06-07T05:52:00',0.76153,0.76154,0.76152,0.76152,8.72,0.76171,0.76171,0.76171,0.76171,8.0,True
'2018-06-07T05:53:00',0.76152,0.76158,0.76152,0.76155,26.63,0.76172,0.76177,0.76171,0.76174,33.5,True
'2018-06-07T05:54:00',0.76154,0.76159,0.76153,0.76159,25.1,0.76174,0.76179,0.76172,0.76179,32.82,False
'2018-06-07T05:55:00',0.7616,0.76162,0.76155,0.76155,29.22,0.76179,0.76182,0.76174,0.76174,38.64,False
'2018-06-07T05:56:00',0.76154,0.76154,0.76151,0.76151,9.81,0.76174,0.76174,0.76173,0.76173,13.82,True
'2018-06-07T05:57:00',0.76152,0.76158,0.76152,0.76158,30.88,0.76173,0.7618,0.76173,0.76178,40.74,False
'2018-06-07T05:58:00',0.76156,0.76159,0.76156,0.76157,14.24,0.76177,0.76179,0.76177,0.76177,16.49,True
'2018-06-07T05:59:00',0.76158,0.76159,0.76157,0.76157,14.04,0.76177,0.76178,0.76177,0.76178,12.0,False
'2018-06-07T06:00:00',0.76158,0.76158,0.76155,0.76156,19.36,0.76178,0.76178,0.76176,0.76178,17.0,True
'2018-06-07T06:01:00',0.76157,0.7616,0.76151,0.7616,18.86,0.76176,0.76182,0.76173,0.76182,16.5,True
'2018-06-07T06:02:00',0.76162,0.76164,0.76161,0.76162,20.39,0.76182,0.76184,0.76182,0.76182,19.0,False
'2018-06-07T06:03:00',0.76162,0.76164,0.76158,0.76158,20.45,0.76182,0.76183,0.76178,0.76178,19.0,True
'2018-06-07T06:04:00',0.76158,0.76162,0.76154,0.76162,43.43,0.76178,0.76183,0.76174,0.76183,38.5,False
'2018-06-07T06:05:00',0.76164,0.76164,0.76159,0.76161,29.69,0.76183,0.76183,0.76179,0.7618,24.0,True
'2018-06-07T06:06:00',0.76162,0.76162,0.76159,0.76162,19.9,0.76181,0.76181,0.76178,0.76181,17.0,False
'2018-06-07T06:07:00',0.76162,0.76162,0.7616,0.76161,27.84,0.76181,0.76181,0.76179,0.7618,22.0,True
'2018-06-07T06:08:00',0.7616,0.76166,0.7616,0.76165,31.33,0.7618,0.76185,0.7618,0.76184,23.0,True
'2018-06-07T06:09:00',0.76165,0.76172,0.76162,0.76172,27.09,0.76186,0.76191,0.76181,0.76191,22.2,True
'2018-06-07T06:10:00',0.76169,0.76174,0.76169,0.76174,21.6,0.76188,0.76193,0.76188,0.76193,19.0,True
'2018-06-07T06:11:00',0.76172,0.76179,0.76172,0.76177,18.74,0.76193,0.76199,0.76193,0.76196,17.0,True
'2018-06-07T06:12:00',0.76179,0.7618,0.76177,0.76179,24.45,0.76198,0.762,0.76196,0.76198,20.0,False
'2018-06-07T06:13:00',0.76179,0.76179,0.76177,0.76178,14.94,0.76198,0.762,0.76197,0.76197,10.0,False
'2018-06-07T06:14:00',0.76178,0.76178,0.76177,0.76177,21.08,0.76197,0.76199,0.76197,0.76199,16.0,True
'2018-06-07T06:15:00',0.76177,0.76182,0.76173,0.76181,19.14,0.76199,0.76202,0.76192,0.76201,21.89,True
'2018-06-07T06:16:00',0.76182,0.76185,0.76181,0.76185,15.42,0.76201,0.76205,0.76201,0.76205,12.35,False
'2018-06-07T06:17:00',0.76184,0.76184,0.76181,0.76183,22.99,0.76204,0.76204,0.76201,0.76203,19.1,False
'2018-06-07T06:18:00',0.76182,0.76182,0.76172,0.76177,8.0,0.76202,0.76202,0.76197,0.76197,7.14,True
'2018-06-07T06:19:00',0.76176,0.7618,0.76176,0.76178,9.8,0.76196,0.762,0.76196,0.762,9.1,False
'2018-06-07T06:20:00',0.76177,0.76179,0.76177,0.76178,7.45,0.76199,0.76199,0.76198,0.76198,6.0,True
'2018-06-07T06:21:00',0.76177,0.7618,0.76176,0.76179,15.65,0.76197,0.76199,0.76196,0.76199,14.67,False
'2018-06-07T06:22:00',0.7618,0.76182,0.76149,0.76158,59.71,0.762,0.76203,0.76173,0.76175,65.97,False
'2018-06-07T06:23:00',0.76157,0.76159,0.76144,0.76151,62.47,0.76175,0.76177,0.76167,0.76171,79.35,False
'2018-06-07T06:24:00',0.7615,0.76151,0.76127,0.7613,62.19,0.7617,0.76173,0.76149,0.76149,75.53,False
'2018-06-07T06:25:00',0.76129,0.76132,0.76118,0.76121,43.01,0.76149,0.76151,0.76138,0.76143,51.3,False
'2018-06-07T06:26:00',0.7612,0.7612,0.76112,0.76114,25.11,0.76142,0.76142,0.76133,0.76134,22.57,False
'2018-06-07T06:27:00',0.76112,0.76114,0.76103,0.76109,65.72,0.76131,0.76135,0.76124,0.76129,58.81,False
'2018-06-07T06:28:00',0.76109,0.76109,0.7609,0.7609,30.75,0.7613,0.7613,0.76112,0.76113,27.82,True
'2018-06-07T06:29:00',0.76091,0.76099,0.7609,0.76098,73.79,0.76111,0.76121,0.76111,0.76118,53.58,False
'2018-06-07T06:30:00',0.76096,0.761,0.76094,0.76096,48.8,0.76119,0.7612,0.76115,0.76116,29.5,False
'2018-06-07T06:31:00',0.76095,0.76095,0.76091,0.76094,55.04,0.76116,0.76117,0.76111,0.76115,36.32,False
'2018-06-07T06:32:00',0.76093,0.76094,0.76084,0.7609,62.39,0.76114,0.76116,0.76108,0.7611,74.42,True
'2018-06-07T06:33:00',0.7609,0.76091,0.76087,0.76091,20.52,0.76111,0.76112,0.76108,0.76112,15.71,True
'2018-06-07T06:34:00',0.76092,0.76095,0.76089,0.76093,24.84,0.76113,0.76116,0.7611,0.76114,27.85,True
'2018-06-07T06:35:00',0.76093,0.76095,0.76092,0.76094,8.67,0.76113,0.76116,0.76113,0.76115,8.47,False
'2018-06-07T06:36:00',0.76094,0.76094,0.76089,0.7609,12.67,0.76114,0.76114,0.7611,0.7611,12.54,False
'2018-06-07T06:37:00',0.76091,0.76093,0.76083,0.76084,26.14,0.76111,0.76115,0.76103,0.76103,31.9,True
'2018-06-07T06:38:00',0.76084,0.76085,0.76083,0.76084,11.92,0.76103,0.76105,0.76103,0.76105,17.5,True
'2018-06-07T06:39:00',0.76085,0.76094,0.76084,0.76094,25.87,0.76106,0.76114,0.76105,0.76114,32.7,False
'2018-06-07T06:40:00',0.76095,0.76095,0.76093,0.76093,14.45,0.76114,0.76115,0.76114,0.76114,23.03,False
'2018-06-07T06:41:00',0.76093,0.76094,0.76093,0.76093,11.25,0.76115,0.76115,0.76114,0.76114,12.82,True
'2018-06-07T06:42:00',0.76093,0.76096,0.76093,0.76094,13.95,0.76114,0.76117,0.76114,0.76116,12.1,False
'2018-06-07T06:43:00',0.76094,0.76095,0.76093,0.76093,8.8,0.76116,0.76116,0.76115,0.76116,10.3,False
'2018-06-07T06:44:00',0.76093,0.76094,0.76093,0.76093,5.6,0.76116,0.76116,0.76114,0.76114,7.07,True
'2018-06-07T06:45:00',0.76092,0.76103,0.76092,0.76098,34.37,0.76114,0.76124,0.76114,0.76121,29.11,True
'2018-06-07T06:46:00',0.76099,0.76103,0.76096,0.76101,21.0,0.76119,0.76124,0.76119,0.76122,18.01,False
'2018-06-07T06:47:00',0.76101,0.76102,0.76098,0.761,11.71,0.76122,0.76124,0.76119,0.76124,12.98,False
'2018-06-07T06:48:00',0.76101,0.76101,0.76096,0.76097,23.52,0.76124,0.76124,0.76117,0.76117,19.42,True
'2018-06-07T06:49:00',0.76097,0.761,0.76096,0.76098,19.12,0.76118,0.7612,0.76118,0.76119,18.35,True
'2018-06-07T06:50:00',0.76098,0.76105,0.76098,0.76104,23.54,0.76118,0.76126,0.76118,0.76124,23.68,False
'2018-06-07T06:51:00',0.76103,0.76106,0.76098,0.76101,23.95,0.76124,0.76127,0.76118,0.76122,27.05,False
'2018-06-07T06:52:00',0.76101,0.76102,0.76092,0.76097,32.82,0.76121,0.76122,0.76113,0.76117,29.69,True
'2018-06-07T06:53:00',0.76095,0.76099,0.76092,0.76099,45.28,0.76118,0.76121,0.76113,0.7612,43.63,True
'2018-06-07T06:54:00',0.76099,0.76103,0.76098,0.76102,18.51,0.76121,0.76123,0.7612,0.76123,19.57,False
'2018-06-07T06:55:00',0.76102,0.76102,0.76089,0.7609,40.44,0.76122,0.76122,0.76109,0.76113,41.68,False
'2018-06-07T06:56:00',0.7609,0.76091,0.76081,0.76082,35.07,0.76113,0.76113,0.76102,0.76103,36.18,False
'2018-06-07T06:57:00',0.76082,0.76087,0.76063,0.76076,61.14,0.76103,0.76108,0.76085,0.76098,68.6,True
'2018-06-07T06:58:00',0.76075,0.76081,0.76072,0.76081,41.53,0.76097,0.76101,0.76094,0.76101,36.97,True
'2018-06-07T06:59:00',0.76081,0.76084,0.76077,0.76081,47.31,0.76105,0.76106,0.76098,0.76104,45.15,True
'2018-06-07T07:00:00',0.7608,0.7609,0.7608,0.7609,38.75,0.76102,0.7611,0.76102,0.7611,38.94,False
'2018-06-07T07:01:00',0.7609,0.76095,0.76086,0.76086,53.38,0.7611,0.76116,0.76104,0.76104,43.37,False
'2018-06-07T07:02:00',0.76086,0.76086,0.76084,0.76084,42.6,0.76103,0.76106,0.76102,0.76103,20.0,False
'2018-06-07T07:03:00',0.76084,0.76084,0.76078,0.76079,30.86,0.76102,0.76104,0.76097,0.76098,18.0,True
'2018-06-07T07:04:00',0.76078,0.76086,0.76078,0.76086,34.28,0.76097,0.76106,0.76097,0.76105,27.0,True
'2018-06-07T07:05:00',0.76086,0.76091,0.76086,0.76087,27.1,0.76105,0.7611,0.76105,0.76106,21.0,False
'2018-06-07T07:06:00',0.76088,0.76089,0.76085,0.76087,22.38,0.76107,0.76109,0.76105,0.76105,16.0,False
'2018-06-07T07:07:00',0.76087,0.76091,0.76084,0.76084,30.7,0.76107,0.76112,0.76105,0.76105,24.04,False
'2018-06-07T07:08:00',0.76085,0.76085,0.7608,0.76081,38.44,0.76106,0.76106,0.761,0.76102,25.2,True
'2018-06-07T07:09:00',0.76082,0.76086,0.76079,0.76086,45.95,0.76102,0.76108,0.76099,0.76107,28.21,False
'2018-06-07T07:10:00',0.76086,0.76087,0.76084,0.76086,18.49,0.76107,0.76108,0.76105,0.76107,13.47,True
'2018-06-07T07:11:00',0.76086,0.7609,0.76086,0.7609,27.98,0.76108,0.76111,0.76108,0.76111,21.0,False
'2018-06-07T07:12:00',0.76089,0.7609,0.76087,0.76088,48.61,0.7611,0.76112,0.76109,0.7611,34.61,False
'2018-06-07T07:13:00',0.76088,0.76091,0.76085,0.76085,40.88,0.76109,0.76113,0.76107,0.76107,31.27,True
'2018-06-07T07:14:00',0.76085,0.76095,0.76084,0.76094,60.94,0.76107,0.76118,0.76107,0.76117,41.4,False
'2018-06-07T07:15:00',0.76095,0.76098,0.76094,0.76094,35.86,0.76116,0.7612,0.76116,0.76116,23.4,False
'2018-06-07T07:16:00',0.76095,0.76098,0.76094,0.76094,14.85,0.76117,0.7612,0.76113,0.76114,16.57,False
'2018-06-07T07:17:00',0.76094,0.76094,0.76088,0.76092,29.68,0.76111,0.76111,0.76108,0.76111,22.2,True
'2018-06-07T07:18:00',0.76092,0.76093,0.76092,0.76092,19.04,0.76113,0.76114,0.76112,0.76114,11.0,False
'2018-06-07T07:19:00',0.76092,0.76094,0.7609,0.7609,25.55,0.76114,0.76114,0.76109,0.76111,18.0,False
'2018-06-07T07:20:00',0.7609,0.7609,0.76085,0.76085,7.31,0.76111,0.76111,0.76105,0.76105,6.0,False
'2018-06-07T07:21:00',0.76085,0.76087,0.76075,0.76077,28.3,0.76106,0.76106,0.76096,0.76097,25.2,False
'2018-06-07T07:22:00',0.76079,0.76079,0.76068,0.76074,22.14,0.76099,0.761,0.76088,0.76093,26.14,True
'2018-06-07T07:23:00',0.76074,0.76084,0.76074,0.76084,44.15,0.76095,0.76106,0.76095,0.76105,65.14,False
'2018-06-07T07:24:00',0.76086,0.7609,0.76065,0.76066,71.72,0.76107,0.76113,0.76086,0.76086,89.28,True
'2018-06-07T07:25:00',0.76067,0.76083,0.76065,0.76083,67.69,0.76087,0.76104,0.76087,0.76104,81.73,False
'2018-06-07T07:26:00',0.76082,0.76083,0.76068,0.76068,34.3,0.76103,0.76104,0.76089,0.76089,31.3,False
'2018-06-07T07:27:00',0.76068,0.76069,0.76064,0.76064,35.96,0.76089,0.7609,0.76085,0.76087,36.94,True
'2018-06-07T07:28:00',0.76065,0.76067,0.76063,0.76067,35.75,0.76085,0.76088,0.76084,0.76088,31.5,False
'2018-06-07T07:29:00',0.76067,0.76067,0.76064,0.76065,27.25,0.76088,0.76089,0.76086,0.76086,28.14,False
'2018-06-07T07:30:00',0.76066,0.76066,0.76059,0.76063,63.78,0.76086,0.76087,0.76079,0.76083,58.07,True
'2018-06-07T07:31:00',0.76063,0.76068,0.76062,0.76068,32.17,0.76083,0.76087,0.76082,0.76087,31.0,True
'2018-06-07T07:32:00',0.76069,0.76075,0.76069,0.76073,37.23,0.76088,0.76094,0.76088,0.76092,34.5,False
'2018-06-07T07:33:00',0.76072,0.76073,0.76071,0.76073,21.12,0.76091,0.76092,0.7609,0.76092,18.5,False
'2018-06-07T07:34:00',0.76073,0.76073,0.76067,0.76068,36.32,0.76092,0.76092,0.76085,0.76087,26.5,True
'2018-06-07T07:35:00',0.76069,0.76076,0.76065,0.76076,36.61,0.76087,0.76095,0.76085,0.76095,40.77,False
'2018-06-07T07:36:00',0.76075,0.76075,0.76072,0.76072,28.91,0.76095,0.76095,0.76092,0.76094,23.07,False
'2018-06-07T07:37:00',0.76072,0.76076,0.76071,0.76072,48.8,0.76091,0.76096,0.76091,0.76092,39.0,False
'2018-06-07T07:38:00',0.76072,0.76073,0.76069,0.7607,39.77,0.76092,0.76093,0.76089,0.7609,34.5,False
'2018-06-07T07:39:00',0.76071,0.76071,0.76065,0.76066,39.94,0.76091,0.76091,0.76084,0.76087,38.5,False
'2018-06-07T07:40:00',0.76066,0.76074,0.76064,0.76064,23.57,0.76087,0.7609,0.76083,0.76083,22.5,False
'2018-06-07T07:41:00',0.76065,0.76067,0.76055,0.76064,34.93,0.76084,0.76086,0.76075,0.76082,36.5,False
'2018-06-07T07:42:00',0.76063,0.76064,0.76056,0.76057,34.73,0.76082,0.76083,0.76075,0.76076,31.5,False
'2018-06-07T07:43:00',0.7606,0.7606,0.76042,0.76043,49.09,0.76076,0.76078,0.76061,0.76061,43.5,True
'2018-06-07T07:44:00',0.76043,0.76053,0.76043,0.76053,29.62,0.76062,0.76075,0.76062,0.76075,28.3,True
'2018-06-07T07:45:00',0.76056,0.7606,0.76052,0.76058,29.6,0.76077,0.76079,0.76071,0.76078,27.5,False
'2018-06-07T07:46:00',0.76058,0.76058,0.76038,0.76039,73.24,0.76075,0.76075,0.76057,0.76058,69.65,True
'2018-06-07T07:47:00',0.7604,0.76046,0.76036,0.76041,73.07,0.76059,0.76065,0.76056,0.76061,103.24,True
'2018-06-07T07:48:00',0.76041,0.76052,0.76041,0.76051,30.5,0.76061,0.76072,0.76061,0.76072,39.13,False
'2018-06-07T07:49:00',0.76052,0.76052,0.76042,0.76042,51.57,0.76071,0.76071,0.76064,0.76064,53.65,True
'2018-06-07T07:50:00',0.76043,0.76046,0.76042,0.76045,31.0,0.76064,0.76066,0.76062,0.76065,35.88,True
'2018-06-07T07:51:00',0.76044,0.76049,0.76044,0.76045,43.25,0.76065,0.76069,0.76065,0.76066,40.32,True
'2018-06-07T07:52:00',0.76046,0.76057,0.76045,0.76053,38.55,0.76066,0.76077,0.76065,0.76072,38.8,True
'2018-06-07T07:53:00',0.76054,0.76059,0.76053,0.76058,14.45,0.76074,0.76079,0.76072,0.76078,16.4,False
'2018-06-07T07:54:00',0.76057,0.76057,0.76048,0.76049,46.12,0.76077,0.76077,0.76068,0.76069,40.89,True
'2018-06-07T07:55:00',0.7605,0.76051,0.76043,0.76051,46.3,0.76069,0.76071,0.76063,0.76071,37.87,False
'2018-06-07T07:56:00',0.76051,0.76051,0.76046,0.76047,29.05,0.7607,0.76072,0.76066,0.76067,25.82,True
'2018-06-07T07:57:00',0.76048,0.76054,0.76048,0.7605,15.5,0.76067,0.76073,0.76067,0.76069,15.82,False
'2018-06-07T07:58:00',0.7605,0.76051,0.76046,0.76046,7.0,0.7607,0.7607,0.76065,0.76065,7.0,False
'2018-06-07T07:59:00',0.76046,0.76046,0.76037,0.76039,27.6,0.76066,0.76066,0.76057,0.76062,31.18,False
'2018-06-07T08:00:00',0.76039,0.76041,0.76022,0.76023,75.61,0.76062,0.76063,0.76039,0.7604,62.74,True
'2018-06-07T08:01:00',0.76024,0.76026,0.76016,0.76025,42.91,0.7604,0.76046,0.76032,0.76046,38.0,True
'2018-06-07T08:02:00',0.76025,0.76043,0.76025,0.76041,75.14,0.76046,0.76061,0.76046,0.76057,66.07,False
'2018-06-07T08:03:00',0.76039,0.76044,0.76035,0.7604,70.56,0.76057,0.7606,0.7605,0.76056,49.0,True
'2018-06-07T08:04:00',0.76039,0.76049,0.76038,0.76047,69.16,0.76055,0.76066,0.76055,0.76064,54.87,False
'2018-06-07T08:05:00',0.76045,0.76046,0.76037,0.76044,60.55,0.76061,0.76064,0.76053,0.7606,50.0,False
'2018-06-07T08:06:00',0.76044,0.76044,0.76027,0.7603,81.55,0.76059,0.7606,0.76042,0.76045,66.0,False
'2018-06-07T08:07:00',0.76029,0.76032,0.76019,0.76025,74.66,0.76045,0.76049,0.76037,0.76044,57.0,False
'2018-06-07T08:08:00',0.76025,0.76031,0.7602,0.76025,87.67,0.76043,0.76049,0.76038,0.76043,91.44,True
'2018-06-07T08:09:00',0.7602,0.76025,0.76019,0.76025,55.61,0.76043,0.76044,0.76038,0.76044,68.57,True
'2018-06-07T08:10:00',0.76023,0.76028,0.76021,0.76028,71.08,0.76042,0.76047,0.7604,0.76047,73.45,False
'2018-06-07T08:11:00',0.76027,0.76031,0.76018,0.76019,57.17,0.76047,0.76049,0.76035,0.76038,62.25,False
'2018-06-07T08:12:00',0.76018,0.7602,0.76007,0.76009,68.71,0.76038,0.76038,0.76024,0.76027,75.5,True
'2018-06-07T08:13:00',0.7601,0.76022,0.7601,0.7602,33.3,0.76027,0.7604,0.76027,0.76037,36.5,False
'2018-06-07T08:14:00',0.7602,0.7602,0.76007,0.7601,75.7,0.76038,0.76038,0.76024,0.76028,81.79,False
'2018-06-07T08:15:00',0.76011,0.76013,0.76005,0.76011,61.0,0.76028,0.76028,0.76021,0.76026,62.0,True
'2018-06-07T08:16:00',0.76011,0.76018,0.76005,0.76015,81.5,0.76027,0.76034,0.76021,0.7603,79.0,False
'2018-06-07T08:17:00',0.76014,0.76016,0.76006,0.7601,70.97,0.76028,0.7603,0.76021,0.76024,68.0,False
'2018-06-07T08:18:00',0.7601,0.76011,0.76002,0.76004,94.32,0.76025,0.76026,0.76019,0.7602,94.07,True
'2018-06-07T08:19:00',0.76004,0.76013,0.76003,0.76013,91.72,0.76022,0.76031,0.76018,0.7603,91.87,False
'2018-06-07T08:20:00',0.76014,0.76016,0.76007,0.7601,71.69,0.7603,0.76033,0.76024,0.76026,75.32,False
'2018-06-07T08:21:00',0.76008,0.76014,0.76003,0.76006,57.1,0.76025,0.76031,0.7602,0.76023,64.39,True
'2018-06-07T08:22:00',0.76005,0.76022,0.76002,0.76016,83.05,0.76021,0.7604,0.76021,0.76033,84.57,False
'2018-06-07T08:23:00',0.76015,0.76016,0.76005,0.76012,73.64,0.76034,0.76034,0.76023,0.76028,70.1,False
'2018-06-07T08:24:00',0.76011,0.76018,0.76001,0.76001,104.91,0.76027,0.76034,0.76018,0.7602,105.5,True
'2018-06-07T08:25:00',0.76002,0.76006,0.75998,0.76004,76.59,0.76021,0.76025,0.76014,0.76021,82.64,True
'2018-06-07T08:26:00',0.76005,0.76013,0.76002,0.76009,87.92,0.76021,0.76031,0.76018,0.76026,79.0,False
'2018-06-07T08:27:00',0.7601,0.76018,0.76003,0.76009,83.97,0.76026,0.76036,0.7602,0.76026,82.0,False
'2018-06-07T08:28:00',0.76012,0.76013,0.76002,0.76004,61.2,0.76029,0.76031,0.76019,0.76021,63.34,True
'2018-06-07T08:29:00',0.76004,0.76009,0.76,0.76006,56.57,0.7602,0.76025,0.76019,0.76024,55.25,False
'2018-06-07T08:30:00',0.76006,0.76009,0.7599,0.75994,86.84,0.76025,0.76027,0.76005,0.7601,83.09,True
'2018-06-07T08:31:00',0.75995,0.76007,0.75995,0.76002,56.5,0.76011,0.76023,0.76011,0.76018,59.7,True
'2018-06-07T08:32:00',0.76003,0.76017,0.76002,0.76012,51.3,0.76019,0.76033,0.76018,0.76028,54.14,False
'2018-06-07T08:33:00',0.76011,0.76012,0.76002,0.76004,46.05,0.76027,0.76029,0.7602,0.7602,45.45,True
'2018-06-07T08:34:00',0.76005,0.7602,0.76005,0.76008,58.57,0.76021,0.76037,0.76021,0.76024,58.0,False
'2018-06-07T08:35:00',0.7601,0.7601,0.75995,0.75996,54.89,0.76026,0.76026,0.76012,0.76012,48.0,True
'2018-06-07T08:36:00',0.75999,0.76011,0.75998,0.76006,63.75,0.76015,0.76028,0.76015,0.76023,56.5,False
'2018-06-07T08:37:00',0.76005,0.76013,0.75998,0.75998,57.2,0.76023,0.76029,0.76014,0.76014,57.1,True
'2018-06-07T08:38:00',0.75999,0.76008,0.75995,0.76008,70.5,0.76015,0.76024,0.76011,0.76023,67.8,False
'2018-06-07T08:39:00',0.76007,0.76009,0.75982,0.75984,87.57,0.76023,0.76025,0.75998,0.75999,85.57,True
'2018-06-07T08:40:00',0.75984,0.75998,0.75982,0.75994,65.55,0.76002,0.76014,0.76,0.7601,68.14,False
'2018-06-07T08:41:00',0.75993,0.75999,0.7597,0.7597,96.64,0.76011,0.76015,0.75985,0.75985,89.0,True
'2018-06-07T08:42:00',0.7597,0.7598,0.75969,0.7598,49.74,0.75986,0.75995,0.75985,0.75993,48.5,True
'2018-06-07T08:43:00',0.7598,0.75994,0.75978,0.75991,65.48,0.75994,0.7601,0.75992,0.76005,58.5,False
'2018-06-07T08:44:00',0.75989,0.75989,0.75973,0.75973,65.24,0.76005,0.76005,0.75988,0.75989,55.5,True
'2018-06-07T08:45:00',0.75974,0.75981,0.75973,0.75978,65.69,0.7599,0.75995,0.75989,0.75994,60.0,False
'2018-06-07T08:46:00',0.75977,0.75979,0.75967,0.75974,79.42,0.75994,0.75995,0.75981,0.75989,68.07,True
'2018-06-07T08:47:00',0.75974,0.75988,0.75974,0.75988,78.6,0.7599,0.76004,0.75989,0.76004,75.0,False
'2018-06-07T08:48:00',0.75988,0.75988,0.75977,0.75978,66.57,0.76005,0.76005,0.75993,0.75995,64.6,True
'2018-06-07T08:49:00',0.75979,0.75988,0.75979,0.75982,34.0,0.75995,0.76004,0.75995,0.75998,37.07,True
'2018-06-07T08:50:00',0.75982,0.75989,0.75981,0.75986,56.0,0.75999,0.76006,0.75998,0.76002,56.5,True
'2018-06-07T08:51:00',0.75986,0.75992,0.75981,0.75989,76.1,0.76003,0.76009,0.75998,0.76005,76.1,False
'2018-06-07T08:52:00',0.7599,0.75993,0.75978,0.75981,94.5,0.76005,0.7601,0.75994,0.75999,101.5,True
'2018-06-07T08:53:00',0.75981,0.75998,0.75981,0.75995,77.5,0.75997,0.76011,0.75996,0.76007,79.1,False
'2018-06-07T08:54:00',0.75995,0.75998,0.75985,0.75985,76.75,0.76009,0.7601,0.76001,0.76001,69.0,False
'2018-06-07T08:55:00',0.75985,0.75992,0.75966,0.75968,76.91,0.76,0.76008,0.75983,0.75983,80.0,False
'2018-06-07T08:56:00',0.75967,0.75974,0.75959,0.75959,72.57,0.75983,0.75989,0.75974,0.75975,73.5,True
'2018-06-07T08:57:00',0.7596,0.7598,0.75959,0.75978,91.5,0.75974,0.75995,0.75974,0.75994,86.51,True
'2018-06-07T08:58:00',0.75978,0.75985,0.75976,0.7598,66.0,0.75993,0.76001,0.75992,0.75996,64.47,True
'2018-06-07T08:59:00',0.75981,0.75995,0.75974,0.75989,83.5,0.75997,0.76011,0.75991,0.76006,85.64,False
'2018-06-07T09:00:00',0.75989,0.75993,0.75965,0.75975,136.84,0.76007,0.76009,0.7598,0.75992,139.69,False
'2018-06-07T09:01:00',0.75975,0.75983,0.75972,0.75972,107.47,0.7599,0.75999,0.75988,0.75989,104.0,True
'2018-06-07T09:02:00',0.75972,0.75984,0.75972,0.75982,62.34,0.75987,0.76,0.75987,0.75998,57.24,True
'2018-06-07T09:03:00',0.75983,0.75998,0.75981,0.75998,103.12,0.75998,0.76012,0.75996,0.76011,89.64,True
'2018-06-07T09:04:00',0.75997,0.76025,0.75996,0.76022,79.71,0.76011,0.76041,0.76011,0.76038,76.09,False
'2018-06-07T09:05:00',0.76022,0.76022,0.75996,0.75996,60.7,0.76037,0.76038,0.7601,0.7601,57.0,True
'2018-06-07T09:06:00',0.75999,0.76014,0.75999,0.76012,78.87,0.7601,0.76029,0.7601,0.76028,89.71,False
'2018-06-07T09:07:00',0.76014,0.76014,0.75996,0.7601,96.5,0.76029,0.7603,0.76012,0.76025,122.53,True
'2018-06-07T09:08:00',0.7601,0.76014,0.76001,0.7601,94.3,0.76026,0.76029,0.76017,0.76026,105.93,False
'2018-06-07T09:09:00',0.7601,0.76016,0.76008,0.76009,81.5,0.76026,0.76032,0.76023,0.76024,104.11,False
'2018-06-07T09:10:00',0.76011,0.76022,0.76007,0.76007,44.62,0.76026,0.76039,0.76022,0.76022,47.26,False
'2018-06-07T09:11:00',0.76005,0.76007,0.75999,0.75999,69.1,0.76022,0.76024,0.76014,0.76016,72.39,True
'2018-06-07T09:12:00',0.76001,0.76006,0.75995,0.76004,85.24,0.76016,0.76021,0.7601,0.76018,90.94,True
'2018-06-07T09:13:00',0.76005,0.76014,0.76005,0.76005,78.0,0.76018,0.76027,0.76018,0.7602,91.76,False
'2018-06-07T09:14:00',0.76006,0.76006,0.75994,0.75999,52.25,0.7602,0.76022,0.76011,0.76016,56.51,False
'2018-06-07T09:15:00',0.75998,0.76003,0.75995,0.75998,41.0,0.76015,0.76018,0.7601,0.76013,41.17,False
'2018-06-07T09:16:00',0.75997,0.76009,0.75991,0.75993,62.1,0.76012,0.76022,0.76005,0.76007,65.2,False
'2018-06-07T09:17:00',0.75994,0.75994,0.75985,0.75987,57.0,0.76008,0.76008,0.75999,0.76,59.45,False
'2018-06-07T09:18:00',0.75985,0.75985,0.75961,0.75968,44.45,0.75998,0.76001,0.75976,0.75983,45.98,True
'2018-06-07T09:19:00',0.75969,0.75979,0.75967,0.75975,35.1,0.75984,0.75996,0.75982,0.75992,38.75,False
'2018-06-07T09:20:00',0.75975,0.75977,0.75964,0.75969,51.4,0.7599,0.75992,0.7598,0.75984,65.25,False
'2018-06-07T09:21:00',0.75968,0.75969,0.75951,0.75952,47.5,0.75983,0.75984,0.75966,0.75967,48.0,True
'2018-06-07T09:22:00',0.75952,0.7596,0.75951,0.75955,37.5,0.75969,0.75975,0.75966,0.7597,37.8,False
'2018-06-07T09:23:00',0.75956,0.75961,0.75902,0.75906,72.44,0.75971,0.75978,0.75917,0.75921,68.97,False
'2018-06-07T09:24:00',0.75905,0.75905,0.75889,0.75902,58.25,0.7592,0.7592,0.75904,0.75917,50.0,False
'2018-06-07T09:25:00',0.75902,0.75906,0.75887,0.75892,84.69,0.75919,0.7592,0.75902,0.75909,78.19,False
'2018-06-07T09:26:00',0.75894,0.75894,0.75855,0.75857,76.64,0.75909,0.75909,0.75871,0.75874,67.73,True
'2018-06-07T09:27:00',0.75853,0.75862,0.75849,0.75861,81.2,0.7587,0.75878,0.75866,0.75878,78.48,True
'2018-06-07T09:28:00',0.75861,0.75879,0.75861,0.75874,98.54,0.75879,0.75897,0.75879,0.75891,68.62,True
'2018-06-07T09:29:00',0.75873,0.75903,0.75873,0.75894,106.69,0.7589,0.7592,0.7589,0.75912,75.0,False
'2018-06-07T09:30:00',0.75893,0.75894,0.75858,0.75863,85.39,0.75912,0.75913,0.75874,0.75879,76.98,True
'2018-06-07T09:31:00',0.75862,0.75872,0.7586,0.75868,79.4,0.75878,0.75888,0.75877,0.75883,75.3,True
'2018-06-07T09:32:00',0.75868,0.7587,0.75866,0.75869,25.35,0.75882,0.75885,0.75882,0.75883,24.0,False
'2018-06-07T09:33:00',0.75867,0.75872,0.75863,0.75866,44.07,0.75882,0.7589,0.7588,0.75881,41.6,False
'2018-06-07T09:34:00',0.75865,0.75865,0.75848,0.75848,36.92,0.7588,0.75881,0.75864,0.75864,29.5,False
'2018-06-07T09:35:00',0.7585,0.75851,0.75837,0.75837,30.27,0.75865,0.75868,0.75852,0.75852,28.6,False
'2018-06-07T09:36:00',0.75835,0.75835,0.75823,0.75823,36.97,0.75852,0.75852,0.75838,0.75838,34.58,True
'2018-06-07T09:37:00',0.75822,0.75839,0.75822,0.75834,90.4,0.75839,0.75856,0.75839,0.75852,93.91,False
'2018-06-07T09:38:00',0.75834,0.75836,0.75827,0.7583,50.8,0.7585,0.75852,0.75843,0.75846,45.59,True
'2018-06-07T09:39:00',0.7583,0.75841,0.7583,0.75836,55.0,0.75847,0.75858,0.75844,0.75853,58.8,True
'2018-06-07T09:40:00',0.75836,0.75844,0.75836,0.75842,44.5,0.75853,0.7586,0.75853,0.75858,48.07,True
'2018-06-07T09:41:00',0.75841,0.75851,0.75837,0.75848,54.5,0.75857,0.75867,0.75854,0.75863,50.48,False
'2018-06-07T09:42:00',0.75848,0.75851,0.75842,0.75844,67.21,0.75861,0.75867,0.75856,0.75859,56.04,True
'2018-06-07T09:43:00',0.75844,0.75864,0.75842,0.75864,59.67,0.75861,0.7588,0.75858,0.75879,58.64,False
'2018-06-07T09:44:00',0.75863,0.75863,0.75853,0.75853,56.84,0.75878,0.75879,0.7587,0.75874,60.3,False
'2018-06-07T09:45:00',0.75852,0.75852,0.75834,0.75839,94.89,0.75874,0.75874,0.7585,0.75855,97.48,True
'2018-06-07T09:46:00',0.75837,0.75847,0.75833,0.75846,65.7,0.75856,0.75863,0.7585,0.75863,65.37,True
'2018-06-07T09:47:00',0.75845,0.75858,0.75845,0.75853,72.34,0.75862,0.75875,0.75862,0.7587,69.39,True
'2018-06-07T09:48:00',0.75852,0.75866,0.75851,0.75864,87.85,0.75869,0.75883,0.75868,0.75881,83.2,True
'2018-06-07T09:49:00',0.75863,0.75877,0.75862,0.7587,109.4,0.75881,0.75893,0.75878,0.75886,119.2,True
'2018-06-07T09:50:00',0.7587,0.75885,0.75866,0.75885,104.11,0.75885,0.75904,0.75882,0.75904,105.02,True
'2018-06-07T09:51:00',0.75885,0.75891,0.75879,0.75889,93.51,0.75904,0.75908,0.75897,0.75905,93.14,False
'2018-06-07T09:52:00',0.75888,0.7589,0.75885,0.75887,71.4,0.75907,0.75907,0.75902,0.75905,54.0,True
'2018-06-07T09:53:00',0.75887,0.75894,0.75885,0.75888,73.92,0.75903,0.75912,0.75902,0.75904,75.48,False
'2018-06-07T09:54:00',0.75887,0.7589,0.75879,0.75887,73.4,0.75904,0.75906,0.75896,0.75903,78.71,True
'2018-06-07T09:55:00',0.75887,0.75909,0.75886,0.75909,98.34,0.75902,0.75929,0.75902,0.75924,93.05,False
'2018-06-07T09:56:00',0.75908,0.75909,0.75878,0.7588,87.56,0.75924,0.75924,0.75895,0.75897,90.89,False
'2018-06-07T09:57:00',0.7588,0.75884,0.75875,0.7588,84.67,0.75896,0.75899,0.75891,0.75897,101.72,True
'2018-06-07T09:58:00',0.7588,0.75895,0.75879,0.75887,87.5,0.75896,0.75911,0.75894,0.75902,94.02,False
'2018-06-07T09:59:00',0.75885,0.75887,0.7588,0.7588,63.5,0.759,0.75902,0.75896,0.75897,62.34,False
'2018-06-07T10:00:00',0.75882,0.75883,0.75819,0.75876,147.98,0.75897,0.75898,0.75838,0.75892,155.85,False
'2018-06-07T10:01:00',0.75876,0.75877,0.75868,0.75869,42.8,0.75891,0.75893,0.75885,0.75885,41.6,False
'2018-06-07T10:02:00',0.7587,0.75874,0.75864,0.75866,66.65,0.75886,0.75889,0.75879,0.75882,71.79,False
'2018-06-07T10:03:00',0.75866,0.75866,0.75857,0.75859,24.5,0.75881,0.75881,0.75871,0.75874,23.0,True
'2018-06-07T10:04:00',0.7586,0.75868,0.7586,0.7586,51.07,0.75875,0.75883,0.75875,0.75875,46.5,True
'2018-06-07T10:05:00',0.75861,0.75867,0.75859,0.75863,36.5,0.75876,0.75882,0.75875,0.75875,33.5,False
'2018-06-07T10:06:00',0.75863,0.75867,0.75857,0.75857,66.35,0.75876,0.75882,0.75871,0.75873,58.07,False
'2018-06-07T10:07:00',0.75857,0.75857,0.75838,0.75851,61.17,0.75871,0.75872,0.75853,0.75866,56.37,True
'2018-06-07T10:08:00',0.75852,0.75862,0.75845,0.75861,49.57,0.75866,0.75877,0.7586,0.75875,44.0,False
'2018-06-07T10:09:00',0.7586,0.75861,0.75854,0.75858,31.5,0.75877,0.75877,0.75868,0.75873,27.0,False
'2018-06-07T10:10:00',0.75859,0.75859,0.75843,0.75853,80.71,0.75874,0.75874,0.75857,0.75869,68.5,True
'2018-06-07T10:11:00',0.75853,0.75866,0.75853,0.75858,62.75,0.75868,0.75882,0.75867,0.75875,53.2,True
'2018-06-07T10:12:00',0.75858,0.75865,0.75854,0.75859,30.25,0.75873,0.7588,0.75869,0.75876,28.57,False
'2018-06-07T10:13:00',0.75859,0.75859,0.75853,0.75853,28.6,0.75874,0.75874,0.75868,0.7587,30.0,False
'2018-06-07T10:14:00',0.75853,0.75855,0.75841,0.75852,45.57,0.75868,0.75871,0.75857,0.75867,42.0,False
'2018-06-07T10:15:00',0.7585,0.75852,0.75821,0.75821,54.07,0.75867,0.75867,0.75836,0.75838,53.78,True
'2018-06-07T10:16:00',0.75821,0.75828,0.7582,0.75828,53.0,0.75837,0.75844,0.75836,0.75843,52.71,False
'2018-06-07T10:17:00',0.75827,0.75828,0.75819,0.7582,56.94,0.75843,0.75844,0.75834,0.75835,55.5,False
'2018-06-07T10:18:00',0.75819,0.75827,0.75814,0.75814,47.6,0.75835,0.75842,0.75829,0.75829,41.5,True
'2018-06-07T10:19:00',0.75815,0.75818,0.75801,0.75818,64.26,0.7583,0.75833,0.75817,0.75833,54.0,True
'2018-06-07T10:20:00',0.75819,0.75835,0.75818,0.7583,71.05,0.75834,0.75851,0.75834,0.75845,64.0,False
'2018-06-07T10:21:00',0.75829,0.75837,0.75828,0.75829,55.0,0.75844,0.75852,0.75843,0.75844,54.5,False
'2018-06-07T10:22:00',0.75826,0.75826,0.75812,0.75817,58.23,0.75841,0.75842,0.75829,0.75833,61.75,True
'2018-06-07T10:23:00',0.75819,0.75823,0.75815,0.7582,55.67,0.75833,0.75838,0.75831,0.75836,60.73,True
'2018-06-07T10:24:00',0.7582,0.75827,0.75817,0.75827,54.0,0.75835,0.75842,0.75833,0.75842,52.01,False
'2018-06-07T10:25:00',0.75827,0.75838,0.75826,0.75827,71.79,0.75843,0.75853,0.75842,0.75842,65.22,False
'2018-06-07T10:26:00',0.75828,0.75831,0.75824,0.75824,61.5,0.75843,0.75847,0.75839,0.75839,57.99,False
'2018-06-07T10:27:00',0.75823,0.75823,0.7581,0.75811,84.0,0.75838,0.75838,0.75825,0.75827,74.94,True
'2018-06-07T10:28:00',0.75812,0.75821,0.7581,0.75815,79.65,0.75827,0.75837,0.75826,0.75832,68.22,False
'2018-06-07T10:29:00',0.75816,0.7582,0.75808,0.7581,82.78,0.75832,0.75835,0.75824,0.75826,84.0,False
'2018-06-07T10:30:00',0.75811,0.75811,0.75775,0.75777,72.42,0.75826,0.75826,0.75789,0.75791,71.7,False
'2018-06-07T10:31:00',0.75778,0.7578,0.75766,0.75774,83.07,0.75793,0.75793,0.75778,0.7579,71.0,True
'2018-06-07T10:32:00',0.75774,0.75784,0.75774,0.7578,39.57,0.75789,0.75798,0.75789,0.75794,32.5,True
'2018-06-07T10:33:00',0.7578,0.75808,0.7578,0.75807,99.1,0.75795,0.75823,0.75794,0.75822,92.2,False
'2018-06-07T10:34:00',0.75808,0.7581,0.75798,0.75801,69.6,0.75823,0.75825,0.75813,0.75818,70.5,False
'2018-06-07T10:35:00',0.75803,0.75804,0.75794,0.75796,52.07,0.75818,0.75819,0.75809,0.7581,55.07,False
'2018-06-07T10:36:00',0.75795,0.75795,0.7579,0.75794,50.5,0.7581,0.7581,0.75806,0.75809,53.57,False
'2018-06-07T10:37:00',0.75795,0.75797,0.75792,0.75794,26.5,0.7581,0.75812,0.75807,0.75809,27.27,False
'2018-06-07T10:38:00',0.75795,0.75796,0.75786,0.75786,37.2,0.7581,0.75811,0.75802,0.75803,41.82,True
'2018-06-07T10:39:00',0.75785,0.75793,0.75781,0.75792,54.57,0.75801,0.75809,0.75796,0.75807,51.07,True
'2018-06-07T10:40:00',0.75793,0.75802,0.75791,0.75795,39.37,0.75807,0.75817,0.75807,0.7581,39.0,True
'2018-06-07T10:41:00',0.75795,0.75804,0.75794,0.75804,57.07,0.75809,0.75819,0.75809,0.75818,60.57,True
'2018-06-07T10:42:00',0.75805,0.75811,0.758,0.75809,68.77,0.75819,0.75827,0.75816,0.75824,64.14,True
'2018-06-07T10:43:00',0.7581,0.75817,0.75808,0.75809,53.12,0.75824,0.75831,0.75823,0.75827,54.24,True
'2018-06-07T10:44:00',0.75811,0.75818,0.75804,0.75813,52.0,0.75827,0.75831,0.7582,0.75829,54.93,True
'2018-06-07T10:45:00',0.75814,0.75819,0.7581,0.75814,63.8,0.7583,0.75834,0.75826,0.75831,68.24,True
'2018-06-07T10:46:00',0.75814,0.75825,0.75814,0.75825,57.49,0.75829,0.7584,0.75829,0.7584,60.0,False
'2018-06-07T10:47:00',0.75824,0.75825,0.75817,0.75821,68.34,0.7584,0.75841,0.75833,0.75838,68.5,False
'2018-06-07T10:48:00',0.75821,0.75824,0.75815,0.75818,44.49,0.75838,0.75839,0.7583,0.75833,43.55,False
'2018-06-07T10:49:00',0.75819,0.7582,0.75806,0.75806,70.67,0.75834,0.75836,0.75822,0.75824,68.1,True
'2018-06-07T10:50:00',0.75806,0.75814,0.75806,0.75812,49.12,0.75824,0.7583,0.75822,0.75827,48.5,True
'2018-06-07T10:51:00',0.75812,0.7582,0.75811,0.7582,45.77,0.75828,0.75835,0.75826,0.75835,44.5,False
'2018-06-07T10:52:00',0.7582,0.7582,0.75814,0.75815,48.87,0.75836,0.75836,0.75829,0.75831,47.0,True
'2018-06-07T10:53:00',0.75815,0.75817,0.75811,0.75817,58.07,0.7583,0.75833,0.75826,0.75832,49.5,True
'2018-06-07T10:54:00',0.75814,0.75821,0.75814,0.75818,51.42,0.75832,0.75837,0.75831,0.75832,53.0,False
'2018-06-07T10:55:00',0.75818,0.75818,0.75805,0.75806,44.77,0.75833,0.75833,0.75819,0.7582,47.75,False
'2018-06-07T10:56:00',0.75806,0.75807,0.758,0.75803,28.0,0.75819,0.75821,0.75814,0.75816,30.0,False
'2018-06-07T10:57:00',0.75803,0.75803,0.75789,0.75789,27.17,0.75817,0.75817,0.75803,0.75803,26.5,False
'2018-06-07T10:58:00',0.75788,0.75788,0.75769,0.7577,52.18,0.75805,0.75805,0.75785,0.75785,47.0,True
'2018-06-07T10:59:00',0.75769,0.75784,0.75764,0.75782,91.52,0.75785,0.75799,0.7578,0.75798,96.91,False
'2018-06-07T11:00:00',0.75787,0.75787,0.75761,0.75764,74.93,0.75803,0.75804,0.75777,0.7578,70.87,True
'2018-06-07T11:01:00',0.75763,0.7577,0.75762,0.7577,30.57,0.75778,0.75786,0.75777,0.75786,31.7,False
'2018-06-07T11:02:00',0.7577,0.7577,0.75763,0.75764,42.6,0.75784,0.75784,0.75778,0.7578,39.5,True
'2018-06-07T11:03:00',0.75766,0.75775,0.7576,0.75774,69.48,0.7578,0.7579,0.75775,0.75789,63.2,False
'2018-06-07T11:04:00',0.75775,0.7578,0.75762,0.75764,53.74,0.75789,0.75796,0.75778,0.75779,44.0,True
'2018-06-07T11:05:00',0.75762,0.75787,0.75762,0.75782,52.24,0.75779,0.75802,0.75779,0.75797,50.0,False
'2018-06-07T11:06:00',0.75779,0.75781,0.75776,0.7578,11.0,0.75793,0.75795,0.75791,0.75795,12.0,False
'2018-06-07T11:07:00',0.75781,0.75783,0.75776,0.75777,33.57,0.75795,0.75798,0.75791,0.75792,31.5,False
'2018-06-07T11:08:00',0.75777,0.75777,0.75768,0.75771,60.1,0.75793,0.75794,0.75782,0.75786,52.0,True
'2018-06-07T11:09:00',0.75771,0.75786,0.75767,0.75786,34.07,0.75785,0.75801,0.75783,0.75801,31.6,False
'2018-06-07T11:10:00',0.75786,0.75792,0.75782,0.75786,36.82,0.758,0.75808,0.75797,0.75801,32.57,True
'2018-06-07T11:11:00',0.75786,0.75792,0.75785,0.75791,34.57,0.758,0.75807,0.75799,0.75806,33.5,True
'2018-06-07T11:12:00',0.7579,0.75802,0.75786,0.75802,34.67,0.75803,0.75819,0.75802,0.75819,35.6,False
'2018-06-07T11:13:00',0.75802,0.75802,0.75782,0.75782,35.14,0.75817,0.75817,0.75797,0.75797,34.0,True
'2018-06-07T11:14:00',0.75782,0.75791,0.75781,0.75788,50.05,0.75799,0.75805,0.75796,0.75805,47.5,False
'2018-06-07T11:15:00',0.75788,0.75789,0.75783,0.75784,59.35,0.75802,0.75806,0.75798,0.75799,54.25,True
'2018-06-07T11:16:00',0.75783,0.75789,0.75783,0.75789,34.1,0.75798,0.75805,0.75798,0.75803,34.57,True
'2018-06-07T11:17:00',0.75788,0.75793,0.75787,0.75792,42.07,0.75802,0.75808,0.75802,0.75807,40.5,True
'2018-06-07T11:18:00',0.75791,0.75803,0.75787,0.75802,49.0,0.75806,0.75817,0.75803,0.75817,45.2,False
'2018-06-07T11:19:00',0.75801,0.75802,0.75796,0.75796,32.6,0.75816,0.75818,0.75809,0.75809,31.0,False
'2018-06-07T11:20:00',0.75796,0.758,0.75786,0.75786,30.5,0.7581,0.75816,0.75801,0.75801,28.1,True
'2018-06-07T11:21:00',0.75787,0.75796,0.75783,0.75795,42.85,0.75801,0.75811,0.75798,0.75809,38.75,True
'2018-06-07T11:22:00',0.75795,0.75798,0.75793,0.75798,17.0,0.7581,0.75813,0.75808,0.75812,16.57,True
'2018-06-07T11:23:00',0.75797,0.758,0.75796,0.75799,21.2,0.75814,0.75815,0.75811,0.75814,19.0,True
'2018-06-07T11:24:00',0.75799,0.75803,0.75795,0.75801,53.6,0.75816,0.75818,0.7581,0.75818,51.1,False
'2018-06-07T11:25:00',0.75802,0.75802,0.75793,0.75795,52.07,0.75819,0.75819,0.75809,0.75809,53.82,True
'2018-06-07T11:26:00',0.75794,0.758,0.75794,0.75798,46.0,0.75809,0.75813,0.75808,0.75811,48.5,True
'2018-06-07T11:27:00',0.75799,0.75802,0.75792,0.758,62.1,0.75812,0.75817,0.75807,0.75813,67.0,False
'2018-06-07T11:28:00',0.75801,0.75802,0.75783,0.75797,70.47,0.75815,0.75817,0.75799,0.75812,74.52,False
'2018-06-07T11:29:00',0.75798,0.75798,0.7578,0.75797,52.81,0.75813,0.75813,0.75796,0.75812,52.1,False
'2018-06-07T11:30:00',0.75796,0.75797,0.75773,0.75784,96.51,0.75811,0.75811,0.75788,0.75798,89.6,False
'2018-06-07T11:31:00',0.75783,0.75784,0.75776,0.75779,42.1,0.75798,0.75799,0.7579,0.75795,39.07,False
'2018-06-07T11:32:00',0.75779,0.75781,0.75757,0.75757,70.71,0.75796,0.75796,0.75771,0.75772,60.0,False
'2018-06-07T11:33:00',0.75757,0.75759,0.75726,0.75734,104.31,0.75771,0.75774,0.75741,0.75749,98.22,False
'2018-06-07T11:34:00',0.75734,0.75734,0.75721,0.75723,53.17,0.75748,0.75748,0.75736,0.75739,50.35,False
'2018-06-07T11:35:00',0.75723,0.75724,0.75712,0.75722,52.14,0.75739,0.75739,0.75726,0.75736,47.0,True
'2018-06-07T11:36:00',0.75722,0.75735,0.75717,0.75733,54.97,0.75738,0.75751,0.75731,0.7575,51.32,False
'2018-06-07T11:37:00',0.75734,0.7574,0.75728,0.75729,55.87,0.7575,0.75755,0.75744,0.75744,55.5,False
'2018-06-07T11:38:00',0.7573,0.75731,0.75716,0.75718,43.0,0.75744,0.75747,0.75731,0.75734,39.5,False
'2018-06-07T11:39:00',0.75718,0.75718,0.75696,0.75704,66.07,0.75729,0.75732,0.75711,0.75719,64.14,False
'2018-06-07T11:40:00',0.75703,0.75705,0.75694,0.75703,65.0,0.75719,0.75723,0.75709,0.75719,58.41,True
'2018-06-07T11:41:00',0.75704,0.75708,0.75703,0.75706,37.0,0.75719,0.75723,0.75717,0.75721,32.0,True
'2018-06-07T11:42:00',0.75706,0.75725,0.75706,0.75714,51.44,0.75722,0.7574,0.75721,0.75729,45.95,False
'2018-06-07T11:43:00',0.75713,0.75715,0.75705,0.75706,61.71,0.75729,0.7573,0.7572,0.75724,56.57,False
'2018-06-07T11:44:00',0.75708,0.75708,0.75663,0.75681,81.76,0.75724,0.75725,0.7568,0.75697,83.09,True
'2018-06-07T11:45:00',0.75679,0.75709,0.75679,0.75687,50.42,0.75695,0.75725,0.75695,0.75701,50.53,True
'2018-06-07T11:46:00',0.75687,0.757,0.75687,0.75697,50.54,0.75702,0.75716,0.757,0.75712,45.0,True
'2018-06-07T11:47:00',0.75698,0.75707,0.75698,0.75699,47.75,0.75713,0.75723,0.75713,0.75715,41.0,False
'2018-06-07T11:48:00',0.75701,0.75706,0.757,0.757,44.25,0.75715,0.75719,0.75712,0.75713,37.0,True
'2018-06-07T11:49:00',0.757,0.75735,0.757,0.75733,42.07,0.75712,0.75749,0.75712,0.75747,40.07,True
'2018-06-07T11:50:00',0.75733,0.75747,0.75733,0.75747,63.91,0.75749,0.75762,0.75748,0.75762,65.0,True
'2018-06-07T11:51:00',0.75746,0.75751,0.75743,0.75749,50.24,0.75761,0.75766,0.75758,0.75766,48.74,False
'2018-06-07T11:52:00',0.75749,0.75749,0.75741,0.75743,40.0,0.75764,0.75765,0.75756,0.7576,42.64,False
'2018-06-07T11:53:00',0.75744,0.75756,0.7574,0.75742,50.0,0.7576,0.75771,0.75755,0.75757,46.15,True
'2018-06-07T11:54:00',0.75743,0.7575,0.75738,0.75749,32.0,0.75758,0.75766,0.75753,0.75766,31.2,False
'2018-06-07T11:55:00',0.75749,0.75751,0.75741,0.75741,57.57,0.75764,0.75767,0.75755,0.75755,50.5,True
'2018-06-07T11:56:00',0.75739,0.75747,0.75738,0.75747,54.48,0.75754,0.7576,0.75752,0.7576,48.5,False
'2018-06-07T11:57:00',0.75747,0.75747,0.75743,0.75744,38.27,0.75761,0.75763,0.75758,0.75759,34.0,True
'2018-06-07T11:58:00',0.75743,0.75747,0.75741,0.75747,42.75,0.75758,0.75762,0.75756,0.7576,37.0,True
'2018-06-07T11:59:00',0.75745,0.75755,0.75745,0.75753,41.0,0.7576,0.7577,0.7576,0.75768,36.6,False
'2018-06-07T12:00:00',0.75752,0.75752,0.75696,0.75709,127.06,0.75766,0.75766,0.75712,0.75723,122.41,True
'2018-06-07T12:01:00',0.7571,0.75771,0.7571,0.75737,122.96,0.75724,0.75788,0.75724,0.75753,109.0,True
'2018-06-07T12:02:00',0.75738,0.75753,0.75736,0.75749,67.57,0.75751,0.75767,0.7575,0.75762,63.97,False
'2018-06-07T12:03:00',0.75749,0.75753,0.75743,0.75745,53.5,0.75763,0.75768,0.75757,0.7576,47.57,True
'2018-06-07T12:04:00',0.75746,0.75763,0.75743,0.7576,89.6,0.75761,0.75777,0.7576,0.75775,78.55,False
'2018-06-07T12:05:00',0.7576,0.7576,0.75752,0.75759,53.68,0.75774,0.75775,0.75767,0.75774,46.0,True
'2018-06-07T12:06:00',0.75759,0.75776,0.75754,0.75776,55.38,0.75773,0.75793,0.75767,0.75793,49.07,False
'2018-06-07T12:07:00',0.75778,0.75779,0.75765,0.75776,46.26,0.75794,0.75795,0.7578,0.75792,45.0,True
'2018-06-07T12:08:00',0.75779,0.75786,0.75771,0.75782,43.81,0.75795,0.75802,0.75787,0.75798,44.95,False
'2018-06-07T12:09:00',0.75781,0.75787,0.75779,0.75779,52.6,0.75797,0.75804,0.75795,0.75795,51.14,True
'2018-06-07T12:10:00',0.7578,0.75785,0.75779,0.7578,24.6,0.75795,0.758,0.75794,0.75795,25.5,True
'2018-06-07T12:11:00',0.75779,0.75783,0.75773,0.75783,37.77,0.75794,0.75799,0.75789,0.75799,37.0,False
'2018-06-07T12:12:00',0.75784,0.75785,0.75764,0.75767,57.14,0.75799,0.75802,0.7578,0.75782,56.0,True
'2018-06-07T12:13:00',0.75768,0.75785,0.75768,0.75783,44.55,0.75783,0.758,0.75783,0.75798,52.59,False
'2018-06-07T12:14:00',0.75782,0.75783,0.75759,0.75776,57.67,0.75798,0.75798,0.75774,0.75791,62.31,True
'2018-06-07T12:15:00',0.75777,0.7578,0.75769,0.75778,51.0,0.75792,0.75797,0.75784,0.75793,56.01,False
'2018-06-07T12:16:00',0.75774,0.75774,0.75763,0.75772,40.6,0.7579,0.7579,0.75778,0.75787,43.84,False
'2018-06-07T12:17:00',0.75771,0.75771,0.75756,0.75756,43.87,0.75786,0.75786,0.75772,0.75772,40.6,False
'2018-06-07T12:18:00',0.75757,0.75757,0.75737,0.75739,58.0,0.75773,0.75773,0.75753,0.75754,77.65,True
'2018-06-07T12:19:00',0.75739,0.75741,0.75732,0.7574,53.5,0.75754,0.75757,0.75748,0.75756,61.15,False
'2018-06-07T12:20:00',0.75741,0.75743,0.75726,0.75732,84.5,0.75756,0.75759,0.75742,0.75745,97.1,True
'2018-06-07T12:21:00',0.75731,0.75743,0.7573,0.75743,70.0,0.75745,0.75757,0.75745,0.75757,73.08,False
'2018-06-07T12:22:00',0.75742,0.75744,0.75738,0.75738,43.5,0.75757,0.7576,0.75753,0.75754,41.98,False
'2018-06-07T12:23:00',0.75736,0.75739,0.75729,0.75734,62.5,0.75754,0.75755,0.75744,0.75749,61.99,False
'2018-06-07T12:24:00',0.75735,0.75737,0.75727,0.75734,65.6,0.75751,0.75755,0.75743,0.75749,71.73,True
'2018-06-07T12:25:00',0.75735,0.75742,0.75729,0.75741,53.21,0.7575,0.75758,0.75745,0.75758,57.6,True
'2018-06-07T12:26:00',0.75741,0.75757,0.75739,0.75752,56.7,0.75757,0.75772,0.75754,0.75768,63.89,False
'2018-06-07T12:27:00',0.75752,0.75754,0.75744,0.75746,67.0,0.75767,0.7577,0.75759,0.75761,82.3,False
'2018-06-07T12:28:00',0.75746,0.7575,0.75737,0.75744,58.1,0.75762,0.75765,0.75751,0.75758,62.57,False
'2018-06-07T12:29:00',0.75744,0.75749,0.75742,0.75744,62.0,0.75759,0.75764,0.75756,0.75758,62.5,False
'2018-06-07T12:30:00',0.75743,0.75743,0.75726,0.75728,59.17,0.75757,0.75758,0.75742,0.75743,58.1,True
'2018-06-07T12:31:00',0.75727,0.75731,0.75723,0.75729,32.77,0.75742,0.75749,0.75738,0.75746,35.39,True
'2018-06-07T12:32:00',0.75729,0.75746,0.75726,0.75746,33.77,0.75744,0.75761,0.75741,0.75761,32.5,False
'2018-06-07T12:33:00',0.75744,0.75745,0.7574,0.7574,36.39,0.75759,0.7576,0.75756,0.75756,34.5,False
'2018-06-07T12:34:00',0.75743,0.75743,0.7571,0.7571,68.18,0.75756,0.75756,0.75725,0.75725,61.25,False
'2018-06-07T12:35:00',0.7571,0.75717,0.75708,0.75708,41.7,0.75725,0.75732,0.75723,0.75723,40.75,False
'2018-06-07T12:36:00',0.75707,0.75709,0.75691,0.75693,39.06,0.75722,0.75725,0.75706,0.7571,38.0,True
'2018-06-07T12:37:00',0.75694,0.75702,0.75694,0.75701,47.5,0.75711,0.75719,0.75709,0.75715,43.5,False
'2018-06-07T12:38:00',0.757,0.75701,0.75695,0.75696,38.0,0.75715,0.75717,0.7571,0.75711,36.07,False
'2018-06-07T12:39:00',0.75695,0.75699,0.75685,0.75695,59.77,0.7571,0.75714,0.75701,0.7571,48.6,True
'2018-06-07T12:40:00',0.75695,0.75724,0.75695,0.75707,116.15,0.7571,0.7574,0.7571,0.75722,89.0,True
'2018-06-07T12:41:00',0.75707,0.75714,0.75707,0.75714,77.66,0.75724,0.7573,0.75722,0.75729,56.5,True
'2018-06-07T12:42:00',0.75715,0.7574,0.75714,0.75719,98.78,0.7573,0.75756,0.75729,0.75735,72.5,True
'2018-06-07T12:43:00',0.75719,0.75739,0.75716,0.75736,72.04,0.75734,0.75754,0.75731,0.7575,73.1,False
'2018-06-07T12:44:00',0.75735,0.75735,0.75719,0.75719,43.31,0.75749,0.7575,0.75736,0.75737,43.0,True
'2018-06-07T12:45:00',0.7572,0.75723,0.75717,0.75721,28.5,0.75735,0.75739,0.75733,0.75736,30.0,True
'2018-06-07T12:46:00',0.75719,0.75729,0.75718,0.75723,46.74,0.75734,0.75745,0.75733,0.7574,45.6,False
'2018-06-07T12:47:00',0.75725,0.75725,0.75712,0.75714,16.57,0.7574,0.7574,0.75728,0.75729,15.5,False
'2018-06-07T12:48:00',0.75714,0.75718,0.75709,0.75713,30.07,0.7573,0.75733,0.75724,0.75728,27.0,True
'2018-06-07T12:49:00',0.75713,0.75716,0.75709,0.75716,32.57,0.75727,0.75733,0.75724,0.75731,29.1,True
'2018-06-07T12:50:00',0.75718,0.75727,0.75712,0.75726,52.02,0.75731,0.75741,0.75727,0.7574,48.57,False
'2018-06-07T12:51:00',0.75726,0.75726,0.75719,0.75719,42.05,0.75741,0.75741,0.7573,0.75733,38.0,False
'2018-06-07T12:52:00',0.75718,0.7572,0.75714,0.75717,63.87,0.75733,0.75734,0.75729,0.75732,56.5,True
'2018-06-07T12:53:00',0.75717,0.75751,0.75716,0.75748,67.07,0.75734,0.75766,0.75731,0.75765,61.02,False
'2018-06-07T12:54:00',0.75748,0.7575,0.75746,0.75747,54.0,0.75763,0.75765,0.75759,0.75762,50.55,False
'2018-06-07T12:55:00',0.75748,0.75752,0.75741,0.75742,48.0,0.75763,0.75765,0.75756,0.75757,43.1,False
'2018-06-07T12:56:00',0.75743,0.75745,0.75722,0.75722,63.31,0.75758,0.7576,0.75737,0.75737,54.07,False
'2018-06-07T12:57:00',0.75723,0.75723,0.75709,0.75719,61.32,0.75738,0.75738,0.75725,0.75734,55.0,True
'2018-06-07T12:58:00',0.75718,0.75737,0.75718,0.7573,76.7,0.75734,0.75752,0.75734,0.75745,76.07,False
'2018-06-07T12:59:00',0.75727,0.75729,0.75719,0.75725,48.77,0.75743,0.75744,0.75736,0.7574,54.07,True
'2018-06-07T13:00:00',0.75726,0.75738,0.75712,0.75738,82.33,0.75741,0.75753,0.75728,0.75753,79.5,True
'2018-06-07T13:01:00',0.75737,0.7576,0.75736,0.75752,54.5,0.75753,0.75774,0.75751,0.75766,62.57,False
'2018-06-07T13:02:00',0.75753,0.75762,0.75739,0.75739,91.37,0.75767,0.75775,0.75754,0.75755,101.75,True
'2018-06-07T13:03:00',0.75739,0.75743,0.7573,0.75742,108.68,0.75754,0.7576,0.75746,0.75757,108.14,False
'2018-06-07T13:04:00',0.75742,0.7575,0.75735,0.75735,95.74,0.75756,0.75764,0.7575,0.75751,85.5,False
'2018-06-07T13:05:00',0.75735,0.75737,0.75729,0.75735,54.17,0.7575,0.75752,0.75745,0.75749,46.0,False
'2018-06-07T13:06:00',0.75735,0.75738,0.75727,0.7573,64.72,0.7575,0.75754,0.75743,0.75745,58.5,True
'2018-06-07T13:07:00',0.75729,0.75737,0.75728,0.75733,67.09,0.75744,0.75752,0.75744,0.75748,60.5,True
'2018-06-07T13:08:00',0.75734,0.7574,0.75729,0.75734,83.89,0.7575,0.75755,0.75745,0.75749,78.05,False
'2018-06-07T13:09:00',0.75733,0.75735,0.75729,0.7573,40.14,0.75749,0.7575,0.75745,0.75746,37.0,False
'2018-06-07T13:10:00',0.7573,0.75738,0.75723,0.75728,102.83,0.75747,0.75753,0.75738,0.75743,89.57,False
'2018-06-07T13:11:00',0.75728,0.75732,0.75717,0.75721,54.24,0.75744,0.75748,0.75734,0.75738,55.5,True
'2018-06-07T13:12:00',0.75722,0.75737,0.75716,0.75737,111.03,0.75737,0.75754,0.75731,0.75752,111.57,False
'2018-06-07T13:13:00',0.75738,0.75739,0.75701,0.75705,108.2,0.75753,0.75754,0.75716,0.7572,108.25,False
'2018-06-07T13:14:00',0.75705,0.75706,0.75683,0.75684,166.24,0.7572,0.75722,0.75698,0.75699,121.5,True
'2018-06-07T13:15:00',0.75685,0.75717,0.75684,0.75716,92.74,0.757,0.75732,0.75699,0.75732,76.5,True
'2018-06-07T13:16:00',0.75715,0.75735,0.75708,0.75735,109.0,0.75732,0.75749,0.75723,0.75749,89.0,True
'2018-06-07T13:17:00',0.75734,0.75742,0.75733,0.75739,79.75,0.75749,0.75756,0.75746,0.75752,73.62,True
'2018-06-07T13:18:00',0.75742,0.75767,0.75736,0.75767,80.84,0.75753,0.75781,0.75748,0.75779,76.0,True
'2018-06-07T13:19:00',0.75767,0.75771,0.75753,0.75769,93.85,0.7578,0.75784,0.75767,0.75783,86.0,True
'2018-06-07T13:20:00',0.75769,0.75782,0.75769,0.75778,79.51,0.75782,0.75797,0.75781,0.7579,68.14,False
'2018-06-07T13:21:00',0.75776,0.75778,0.75757,0.75762,60.35,0.7579,0.75792,0.7577,0.75773,57.0,False
'2018-06-07T13:22:00',0.75762,0.75763,0.75746,0.75759,63.13,0.75772,0.75773,0.7576,0.75773,56.5,True
'2018-06-07T13:23:00',0.75759,0.75769,0.75759,0.75769,27.24,0.75774,0.75784,0.75773,0.75784,24.5,True
'2018-06-07T13:24:00',0.7577,0.75777,0.75766,0.75771,64.28,0.75784,0.75791,0.7578,0.75785,55.5,True
'2018-06-07T13:25:00',0.7577,0.75793,0.75768,0.75792,62.01,0.75785,0.75809,0.75783,0.75806,61.0,False
'2018-06-07T13:26:00',0.7579,0.75792,0.75782,0.75791,60.5,0.75807,0.75809,0.75797,0.75805,58.44,False
'2018-06-07T13:27:00',0.7579,0.75792,0.75783,0.75784,44.5,0.75805,0.75807,0.75798,0.75799,45.27,False
'2018-06-07T13:28:00',0.75786,0.75788,0.75778,0.75783,56.4,0.758,0.75803,0.75793,0.75798,59.57,False
'2018-06-07T13:29:00',0.75781,0.75796,0.75774,0.75777,58.97,0.75795,0.75811,0.75789,0.75792,53.0,False
'2018-06-07T13:30:00',0.75776,0.75778,0.75765,0.75769,93.85,0.75791,0.75793,0.7578,0.75786,77.6,True
'2018-06-07T13:31:00',0.75769,0.75781,0.75769,0.75781,31.17,0.75787,0.75795,0.75784,0.75795,28.0,True
'2018-06-07T13:32:00',0.75781,0.75796,0.7578,0.75788,88.24,0.75796,0.75811,0.75795,0.75803,77.0,False
'2018-06-07T13:33:00',0.75789,0.75792,0.75776,0.75783,90.81,0.75803,0.75804,0.7579,0.75798,81.8,True
'2018-06-07T13:34:00',0.75781,0.75799,0.75778,0.75797,80.88,0.75796,0.75814,0.75791,0.75812,79.38,False
'2018-06-07T13:35:00',0.75796,0.75802,0.75788,0.7579,55.0,0.75813,0.75818,0.75803,0.75805,56.57,False
'2018-06-07T13:36:00',0.75789,0.75789,0.75777,0.75777,78.6,0.75801,0.75801,0.75793,0.75793,77.44,False
'2018-06-07T13:37:00',0.75775,0.75782,0.75757,0.7576,78.25,0.75793,0.75798,0.75772,0.75776,77.55,True
'2018-06-07T13:38:00',0.7576,0.75794,0.7576,0.7579,65.27,0.75775,0.7581,0.75775,0.75806,64.17,True
'2018-06-07T13:39:00',0.75788,0.75797,0.75782,0.75796,73.5,0.75805,0.75813,0.75796,0.75812,68.37,True
'2018-06-07T13:40:00',0.75795,0.75801,0.75792,0.75799,89.75,0.75812,0.75816,0.75808,0.75814,92.16,True
'2018-06-07T13:41:00',0.75799,0.75826,0.7579,0.7582,120.25,0.75813,0.75841,0.75806,0.75834,112.37,True
'2018-06-07T13:42:00',0.75822,0.75824,0.75812,0.75821,77.89,0.75835,0.75838,0.75827,0.75836,71.87,False
'2018-06-07T13:43:00',0.7582,0.75821,0.75814,0.75815,40.5,0.75835,0.75838,0.7583,0.7583,43.28,False
'2018-06-07T13:44:00',0.75816,0.75816,0.75806,0.75813,68.57,0.75831,0.75831,0.75823,0.75828,74.77,False
'2018-06-07T13:45:00',0.75811,0.75815,0.75801,0.75801,60.5,0.75828,0.7583,0.75816,0.75817,55.9,True
'2018-06-07T13:46:00',0.75803,0.75831,0.75803,0.75831,76.5,0.75818,0.75847,0.75818,0.75847,84.78,False
'2018-06-07T13:47:00',0.75833,0.75835,0.75813,0.75813,63.5,0.75847,0.75849,0.75829,0.75831,72.36,True
'2018-06-07T13:48:00',0.7581,0.75825,0.75806,0.75823,61.0,0.75826,0.7584,0.75818,0.75837,71.9,True
'2018-06-07T13:49:00',0.75824,0.75829,0.75822,0.75826,52.6,0.75838,0.75844,0.75836,0.75842,64.5,False
'2018-06-07T13:50:00',0.75828,0.7583,0.75822,0.75824,66.0,0.75842,0.75845,0.75838,0.75839,70.8,False
'2018-06-07T13:51:00',0.75824,0.75828,0.75816,0.75823,59.5,0.75839,0.75842,0.75833,0.75839,59.77,False
'2018-06-07T13:52:00',0.75822,0.75827,0.75806,0.75808,91.25,0.75839,0.75842,0.75822,0.75823,108.56,False
'2018-06-07T13:53:00',0.75808,0.75808,0.75795,0.75795,77.0,0.75823,0.75823,0.7581,0.75812,87.17,False
'2018-06-07T13:54:00',0.75795,0.75802,0.7579,0.75792,69.07,0.75812,0.75817,0.75804,0.75806,73.35,True
'2018-06-07T13:55:00',0.75792,0.75806,0.75792,0.75798,111.17,0.75804,0.75822,0.75804,0.75814,116.12,False
'2018-06-07T13:56:00',0.75797,0.75799,0.75783,0.75783,54.7,0.75813,0.75815,0.758,0.758,59.6,True
'2018-06-07T13:57:00',0.75783,0.75797,0.75783,0.75794,84.07,0.75799,0.75813,0.75799,0.7581,93.3,False
'2018-06-07T13:58:00',0.75794,0.75798,0.75779,0.75779,69.04,0.75809,0.75815,0.75795,0.75795,75.2,False
'2018-06-07T13:59:00',0.75779,0.75783,0.75776,0.75777,45.57,0.75794,0.75799,0.75792,0.75792,43.0,False
'2018-06-07T14:00:00',0.75775,0.75776,0.75736,0.75744,109.4,0.7579,0.75791,0.75752,0.75761,116.25,True
'2018-06-07T14:01:00',0.75745,0.75756,0.75744,0.75755,95.2,0.75762,0.75773,0.75761,0.75772,89.67,True
'2018-06-07T14:02:00',0.75757,0.75782,0.75754,0.75776,72.04,0.75771,0.75796,0.7577,0.75791,63.5,False
'2018-06-07T14:03:00',0.75775,0.75777,0.75769,0.75772,62.6,0.7579,0.75794,0.75784,0.75787,60.4,True
'2018-06-07T14:04:00',0.75771,0.75783,0.75769,0.75782,56.6,0.75786,0.758,0.75784,0.75797,55.1,False
'2018-06-07T14:05:00',0.75782,0.75782,0.75757,0.75765,93.91,0.75796,0.75796,0.75772,0.75781,88.17,True
'2018-06-07T14:06:00',0.75766,0.75768,0.75757,0.75768,87.34,0.75781,0.75784,0.75774,0.75783,93.25,True
'2018-06-07T14:07:00',0.75769,0.75776,0.75764,0.75774,77.64,0.75784,0.75793,0.75779,0.7579,88.67,True
'2018-06-07T14:08:00',0.75775,0.75789,0.7577,0.75787,78.24,0.7579,0.75804,0.75785,0.75802,87.25,False
'2018-06-07T14:09:00',0.75784,0.75793,0.75764,0.75771,137.25,0.75799,0.75808,0.75779,0.75785,126.56,True
'2018-06-07T14:10:00',0.75769,0.75786,0.75763,0.75786,114.77,0.75786,0.758,0.75778,0.758,115.47,True
'2018-06-07T14:11:00',0.75787,0.75797,0.75787,0.75797,67.27,0.75801,0.75811,0.75801,0.75811,68.75,True
'2018-06-07T14:12:00',0.75796,0.75821,0.75796,0.75809,93.12,0.75811,0.75836,0.75811,0.75826,91.0,True
'2018-06-07T14:13:00',0.7581,0.75829,0.75803,0.75825,92.36,0.75824,0.75844,0.75819,0.75839,83.5,True
'2018-06-07T14:14:00',0.75825,0.75834,0.75824,0.75827,96.63,0.7584,0.75851,0.75839,0.75842,84.07,False
'2018-06-07T14:15:00',0.75826,0.7583,0.75813,0.75814,118.3,0.75841,0.75845,0.75828,0.75828,121.49,False
'2018-06-07T14:16:00',0.75813,0.75825,0.75795,0.75798,111.44,0.75828,0.7584,0.75811,0.75813,114.45,True
'2018-06-07T14:17:00',0.75797,0.75835,0.75796,0.75829,94.8,0.75812,0.7585,0.75811,0.75844,87.76,False
'2018-06-07T14:18:00',0.75829,0.75829,0.75812,0.75827,88.9,0.75845,0.75845,0.75827,0.75842,83.0,True
'2018-06-07T14:19:00',0.75829,0.75833,0.75826,0.7583,68.51,0.75844,0.7585,0.75841,0.75845,69.5,False
'2018-06-07T14:20:00',0.75827,0.7583,0.75809,0.75814,96.94,0.75842,0.75845,0.75824,0.75829,91.0,False
'2018-06-07T14:21:00',0.75815,0.7582,0.7579,0.75795,97.75,0.7583,0.75835,0.75805,0.7581,88.5,True
'2018-06-07T14:22:00',0.75796,0.75801,0.75795,0.75797,54.84,0.7581,0.75816,0.75809,0.75812,57.0,False
'2018-06-07T14:23:00',0.75796,0.75798,0.75787,0.75789,55.74,0.75812,0.75813,0.75802,0.75806,56.6,True
'2018-06-07T14:24:00',0.75788,0.75794,0.75786,0.75794,58.3,0.75805,0.75809,0.75801,0.75809,59.0,True
'2018-06-07T14:25:00',0.75793,0.75807,0.75788,0.75802,84.23,0.75808,0.75822,0.75803,0.75819,82.0,True
'2018-06-07T14:26:00',0.75803,0.75806,0.7579,0.75803,83.66,0.7582,0.75821,0.75806,0.75818,78.1,False
'2018-06-07T14:27:00',0.75801,0.75813,0.75788,0.7579,46.11,0.75818,0.75828,0.75804,0.75806,45.6,True
'2018-06-07T14:28:00',0.75792,0.75801,0.7579,0.75794,60.57,0.75808,0.75817,0.75807,0.75812,72.66,True
'2018-06-07T14:29:00',0.75796,0.75807,0.75795,0.75802,159.58,0.75812,0.75833,0.75811,0.7583,148.45,False
'2018-06-07T14:30:00',0.758,0.75811,0.75796,0.75802,101.02,0.75828,0.7583,0.75815,0.75817,106.25,False
'2018-06-07T14:31:00',0.75803,0.75804,0.75792,0.75792,73.5,0.75818,0.7582,0.75808,0.75811,83.33,True
'2018-06-07T14:32:00',0.75796,0.75798,0.75793,0.75797,41.0,0.75811,0.75814,0.75808,0.75814,45.55,False
'2018-06-07T14:33:00',0.75799,0.75801,0.75786,0.75787,103.24,0.75813,0.75816,0.758,0.75802,102.05,False
'2018-06-07T14:34:00',0.75787,0.75787,0.75766,0.75766,73.4,0.75801,0.75802,0.75781,0.75782,72.52,True
'2018-06-07T14:35:00',0.75767,0.75781,0.75764,0.7578,84.17,0.75781,0.75797,0.75779,0.75797,82.94,False
'2018-06-07T14:36:00',0.75782,0.75788,0.75775,0.7578,66.0,0.75797,0.75803,0.75788,0.75795,61.1,False
'2018-06-07T14:37:00',0.75779,0.75784,0.75771,0.7578,83.25,0.75793,0.758,0.75787,0.75795,69.3,True
'2018-06-07T14:38:00',0.75778,0.75793,0.75773,0.75789,84.6,0.75793,0.75809,0.7579,0.75804,66.14,False
'2018-06-07T14:39:00',0.75792,0.75792,0.75782,0.75787,74.25,0.75807,0.75808,0.75797,0.75802,64.15,False
'2018-06-07T14:40:00',0.75787,0.7579,0.75778,0.75778,76.21,0.75803,0.75805,0.75792,0.75792,58.2,True
'2018-06-07T14:41:00',0.75779,0.75791,0.75771,0.75787,70.74,0.75794,0.75806,0.75786,0.75801,60.3,True
'2018-06-07T14:42:00',0.75788,0.75791,0.75783,0.75789,71.49,0.75803,0.75807,0.75799,0.75803,62.6,True
'2018-06-07T14:43:00',0.75788,0.75795,0.75782,0.75793,83.0,0.75804,0.75809,0.75796,0.75808,69.2,True
'2018-06-07T14:44:00',0.75795,0.75795,0.7578,0.75794,100.96,0.75807,0.75817,0.75795,0.75814,80.43,False
'2018-06-07T14:45:00',0.75794,0.75802,0.75787,0.7579,75.47,0.75814,0.75818,0.75802,0.75805,76.66,True
'2018-06-07T14:46:00',0.75789,0.75798,0.75786,0.75797,76.24,0.75806,0.75813,0.75802,0.75812,72.99,False
'2018-06-07T14:47:00',0.75797,0.758,0.75782,0.75793,88.32,0.75813,0.75815,0.75797,0.75808,88.97,True
'2018-06-07T14:48:00',0.75792,0.75801,0.75791,0.75797,67.6,0.75807,0.75816,0.75806,0.75812,71.8,False
'2018-06-07T14:49:00',0.75796,0.75802,0.75784,0.75787,72.94,0.75811,0.75818,0.75799,0.75801,72.67,True
'2018-06-07T14:50:00',0.75787,0.75794,0.75786,0.75793,40.6,0.75803,0.75809,0.75802,0.75808,42.67,False
'2018-06-07T14:51:00',0.75791,0.75797,0.75785,0.75787,54.2,0.75808,0.75812,0.758,0.75802,54.5,True
'2018-06-07T14:52:00',0.75787,0.75796,0.75787,0.75794,84.0,0.75801,0.7581,0.75801,0.75808,89.16,False
'2018-06-07T14:53:00',0.75795,0.75798,0.75788,0.75788,64.1,0.75809,0.75813,0.75802,0.75805,70.57,False
'2018-06-07T14:54:00',0.75787,0.75788,0.75768,0.7577,96.07,0.75804,0.75804,0.75784,0.75788,99.5,False
'2018-06-07T14:55:00',0.7577,0.75771,0.75745,0.75753,111.46,0.75786,0.75787,0.75761,0.75771,103.58,True
'2018-06-07T14:56:00',0.75754,0.75772,0.75753,0.75767,82.17,0.75771,0.75789,0.7577,0.75783,77.59,True
'2018-06-07T14:57:00',0.75768,0.75784,0.75767,0.75784,65.86,0.75784,0.758,0.75783,0.758,65.06,True
'2018-06-07T14:58:00',0.75785,0.75792,0.75783,0.75787,56.94,0.75801,0.75808,0.75799,0.75803,53.15,False
'2018-06-07T14:59:00',0.75788,0.75795,0.75769,0.75773,97.64,0.75804,0.75812,0.75784,0.75788,89.7,False
'2018-06-07T15:00:00',0.75775,0.75781,0.75763,0.75768,97.11,0.7579,0.75796,0.75778,0.75783,94.69,False
'2018-06-07T15:01:00',0.75766,0.75774,0.75761,0.75764,49.42,0.75783,0.75789,0.75776,0.75779,47.75,True
'2018-06-07T15:02:00',0.75765,0.75768,0.7576,0.75765,59.24,0.7578,0.75783,0.75775,0.7578,57.5,True
'2018-06-07T15:03:00',0.75766,0.75771,0.75761,0.75771,44.47,0.75781,0.75786,0.75776,0.75786,47.96,True
'2018-06-07T15:04:00',0.7577,0.75783,0.7577,0.75776,71.05,0.75785,0.75798,0.75785,0.75791,70.1,False
'2018-06-07T15:05:00',0.75777,0.75777,0.75767,0.75773,85.71,0.75792,0.75792,0.75782,0.7579,84.14,False
'2018-06-07T15:06:00',0.75773,0.75778,0.75763,0.75772,106.95,0.75788,0.75793,0.75778,0.75787,98.67,False
'2018-06-07T15:07:00',0.75771,0.75774,0.75761,0.75765,90.3,0.75785,0.75789,0.75776,0.7578,84.4,False
'2018-06-07T15:08:00',0.75764,0.75769,0.75749,0.75761,132.67,0.75779,0.75784,0.75765,0.75776,113.07,False
'2018-06-07T15:09:00',0.7576,0.7576,0.75723,0.75731,117.01,0.75775,0.75775,0.7574,0.75746,120.33,True
'2018-06-07T15:10:00',0.7573,0.75741,0.75729,0.75736,79.92,0.75745,0.75758,0.75744,0.75753,78.0,False
'2018-06-07T15:11:00',0.75735,0.75749,0.75722,0.75734,94.74,0.75752,0.75764,0.75736,0.75749,102.91,False
'2018-06-07T15:12:00',0.75733,0.75734,0.75723,0.75724,94.0,0.75748,0.7575,0.75738,0.75738,98.99,False
'2018-06-07T15:13:00',0.75723,0.75727,0.75715,0.7572,86.5,0.75738,0.75741,0.75729,0.75735,97.38,False
'2018-06-07T15:14:00',0.75721,0.75721,0.7569,0.75693,94.6,0.75735,0.75735,0.75707,0.75709,96.22,True
'2018-06-07T15:15:00',0.75693,0.75709,0.75691,0.75709,74.4,0.75709,0.75724,0.75706,0.75724,83.91,False
'2018-06-07T15:16:00',0.75709,0.75709,0.75687,0.75691,80.54,0.75722,0.75722,0.75703,0.75705,91.32,True
'2018-06-07T15:17:00',0.7569,0.75702,0.75675,0.75701,82.45,0.75705,0.75717,0.75691,0.75716,87.42,True
'2018-06-07T15:18:00',0.75702,0.75746,0.75699,0.75744,99.98,0.75717,0.75761,0.75714,0.7576,94.21,False
'2018-06-07T15:19:00',0.75743,0.75752,0.75734,0.7574,101.34,0.75759,0.75767,0.75751,0.75756,99.74,True
'2018-06-07T15:20:00',0.75741,0.75761,0.75739,0.75761,108.9,0.75756,0.75776,0.75753,0.75775,110.21,False
'2018-06-07T15:21:00',0.75759,0.75759,0.75749,0.7575,87.82,0.75775,0.75775,0.75765,0.75767,82.34,False
'2018-06-07T15:22:00',0.7575,0.75752,0.7574,0.75741,66.6,0.75766,0.75767,0.75755,0.75756,66.6,False
'2018-06-07T15:23:00',0.75742,0.75742,0.75725,0.75729,79.0,0.75757,0.75757,0.75741,0.75743,72.94,True
'2018-06-07T15:24:00',0.75728,0.75738,0.75723,0.75736,68.17,0.75743,0.75752,0.75738,0.75751,65.36,False
'2018-06-07T15:25:00',0.75738,0.75738,0.75714,0.75721,84.55,0.75752,0.75752,0.75729,0.75736,73.7,False
'2018-06-07T15:26:00',0.7572,0.75721,0.75707,0.75711,68.5,0.75734,0.75736,0.75722,0.75726,72.16,False
'2018-06-07T15:27:00',0.75712,0.75722,0.75703,0.75711,82.0,0.75727,0.75738,0.75718,0.75726,85.35,False
'2018-06-07T15:28:00',0.75712,0.75714,0.75701,0.75704,86.0,0.75727,0.75729,0.75716,0.75721,81.43,True
'2018-06-07T15:29:00',0.75704,0.75733,0.75704,0.7573,55.0,0.7572,0.7575,0.75719,0.75745,57.42,True
'2018-06-07T15:30:00',0.75728,0.75738,0.7572,0.75737,102.41,0.75745,0.75754,0.75736,0.75751,110.4,False
'2018-06-07T15:31:00',0.75738,0.7574,0.75725,0.75725,82.0,0.75753,0.75755,0.75739,0.75739,94.8,False
'2018-06-07T15:32:00',0.75726,0.75727,0.75711,0.75713,59.57,0.75741,0.75741,0.75726,0.75728,60.67,False
'2018-06-07T15:33:00',0.75712,0.75724,0.75706,0.75711,81.84,0.75727,0.75741,0.75724,0.75726,75.57,False
'2018-06-07T15:34:00',0.75712,0.75713,0.75689,0.75695,71.0,0.75727,0.75728,0.75706,0.7571,79.82,False
'2018-06-07T15:35:00',0.75696,0.75697,0.75681,0.75682,106.07,0.75711,0.75712,0.75696,0.75696,101.17,True
'2018-06-07T15:36:00',0.75682,0.75712,0.75682,0.75712,88.0,0.75699,0.75726,0.75699,0.75726,82.62,False
'2018-06-07T15:37:00',0.75712,0.75719,0.75704,0.75708,92.25,0.75726,0.75732,0.75717,0.75722,85.87,True
'2018-06-07T15:38:00',0.75707,0.7572,0.75704,0.75717,75.25,0.75721,0.75733,0.75717,0.75732,64.67,False
'2018-06-07T15:39:00',0.7572,0.7573,0.75701,0.75703,88.85,0.75733,0.75744,0.75715,0.75718,83.0,True
'2018-06-07T15:40:00',0.75704,0.75714,0.75702,0.75714,62.0,0.75719,0.75729,0.75717,0.75727,60.49,False
'2018-06-07T15:41:00',0.75714,0.75716,0.75704,0.75709,48.5,0.75728,0.7573,0.75719,0.75723,44.4,True
'2018-06-07T15:42:00',0.75708,0.75722,0.75707,0.75719,103.91,0.75723,0.75737,0.75722,0.75734,106.64,True
'2018-06-07T15:43:00',0.75722,0.75728,0.7572,0.75724,89.6,0.75736,0.75744,0.75733,0.75739,79.5,False
'2018-06-07T15:44:00',0.75723,0.7573,0.75716,0.75717,69.58,0.75738,0.75745,0.75734,0.75735,75.56,True
'2018-06-07T15:45:00',0.75717,0.75749,0.75717,0.75746,117.75,0.75735,0.75764,0.75735,0.75763,113.7,False
'2018-06-07T15:46:00',0.75746,0.75754,0.75735,0.75738,81.25,0.75761,0.75769,0.75749,0.75754,74.84,True
'2018-06-07T15:47:00',0.75739,0.7576,0.75732,0.75757,120.57,0.75753,0.75775,0.75746,0.75775,120.31,False
'2018-06-07T15:48:00',0.75759,0.75759,0.75731,0.75735,108.51,0.75774,0.75775,0.75744,0.75748,100.0,False
'2018-06-07T15:49:00',0.75733,0.75744,0.75726,0.75733,166.79,0.75747,0.75761,0.75741,0.7575,148.54,False
'2018-06-07T15:50:00',0.75735,0.75737,0.75697,0.75702,172.09,0.75751,0.75752,0.75712,0.75719,175.13,False
'2018-06-07T15:51:00',0.75707,0.75712,0.75685,0.75699,100.0,0.75719,0.75729,0.757,0.75715,111.35,True
'2018-06-07T15:52:00',0.75699,0.75722,0.75699,0.75721,89.5,0.75714,0.75737,0.75714,0.75736,88.17,True
'2018-06-07T15:53:00',0.75721,0.75752,0.75721,0.75732,117.07,0.75737,0.75767,0.75737,0.75746,116.49,False
'2018-06-07T15:54:00',0.7573,0.75732,0.75711,0.75715,109.5,0.75745,0.75746,0.75725,0.75733,102.31,True
'2018-06-07T15:55:00',0.75715,0.75726,0.75713,0.75717,87.5,0.75731,0.75742,0.75728,0.75733,81.24,True
'2018-06-07T15:56:00',0.75717,0.75749,0.75716,0.75735,81.87,0.75732,0.75765,0.75729,0.75749,69.1,True
'2018-06-07T15:57:00',0.75737,0.75753,0.75731,0.7574,97.8,0.75751,0.75767,0.75745,0.75752,84.0,True
'2018-06-07T15:58:00',0.75737,0.75751,0.75732,0.75751,109.07,0.75751,0.75766,0.75746,0.75766,99.5,True
'2018-06-07T15:59:00',0.7575,0.75757,0.75738,0.75752,113.36,0.75766,0.75772,0.75752,0.75768,109.0,False
'2018-06-07T16:00:00',0.75751,0.75757,0.75738,0.75743,130.47,0.75766,0.75772,0.75754,0.7576,127.0,True
'2018-06-07T16:01:00',0.75743,0.75768,0.75739,0.75744,123.22,0.75758,0.75783,0.75754,0.7576,135.04,False
'2018-06-07T16:02:00',0.75744,0.75748,0.75725,0.75725,96.0,0.75761,0.75764,0.7574,0.7574,101.85,False
'2018-06-07T16:03:00',0.75724,0.75724,0.75684,0.75685,98.59,0.75739,0.75739,0.75698,0.75699,109.0,True
'2018-06-07T16:04:00',0.75684,0.75695,0.75676,0.7569,70.1,0.75699,0.75709,0.75691,0.75705,81.75,True
'2018-06-07T16:05:00',0.75688,0.75708,0.75684,0.75707,90.5,0.75703,0.75724,0.75701,0.75722,88.87,False
'2018-06-07T16:06:00',0.75706,0.75709,0.75696,0.75697,64.14,0.75721,0.75724,0.7571,0.75712,69.5,False
'2018-06-07T16:07:00',0.75694,0.75698,0.75602,0.75622,150.18,0.75709,0.75712,0.75617,0.75636,165.64,False
'2018-06-07T16:08:00',0.75623,0.7565,0.75603,0.75612,160.68,0.75639,0.75666,0.75621,0.75627,159.91,False
'2018-06-07T16:09:00',0.7561,0.75613,0.75574,0.75606,179.9,0.75627,0.75629,0.75589,0.75621,197.0,True
'2018-06-07T16:10:00',0.75606,0.7564,0.75598,0.75608,150.05,0.75619,0.75657,0.75613,0.75624,141.85,False
'2018-06-07T16:11:00',0.75607,0.75614,0.75573,0.75576,142.6,0.75624,0.7563,0.75588,0.75591,135.77,True
'2018-06-07T16:12:00',0.75578,0.75585,0.75572,0.75581,83.51,0.75593,0.756,0.75587,0.75596,85.65,False
'2018-06-07T16:13:00',0.7558,0.75592,0.75565,0.75575,118.31,0.75596,0.75608,0.75582,0.7559,128.12,False
'2018-06-07T16:14:00',0.75576,0.75587,0.75567,0.75567,111.23,0.75591,0.75602,0.75582,0.75582,116.56,True
'2018-06-07T16:15:00',0.75565,0.7558,0.75562,0.75574,118.74,0.75579,0.75595,0.75578,0.75591,114.17,True
'2018-06-07T16:16:00',0.75576,0.75579,0.75572,0.75576,114.41,0.75591,0.75595,0.75587,0.7559,108.84,False
'2018-06-07T16:17:00',0.75575,0.75583,0.75562,0.75564,126.25,0.75589,0.756,0.75577,0.75579,127.03,True
'2018-06-07T16:18:00',0.75568,0.75589,0.75568,0.75583,99.5,0.7558,0.75604,0.7558,0.75598,111.42,True
'2018-06-07T16:19:00',0.75583,0.75614,0.75582,0.7561,114.82,0.75599,0.75629,0.75598,0.75625,111.47,False
'2018-06-07T16:20:00',0.75607,0.75611,0.756,0.75601,98.5,0.75623,0.75627,0.75615,0.75618,99.68,True
'2018-06-07T16:21:00',0.75601,0.75615,0.7559,0.75611,119.45,0.75618,0.7563,0.75605,0.75626,120.64,False
'2018-06-07T16:22:00',0.75613,0.75614,0.75599,0.756,85.2,0.75627,0.7563,0.75613,0.75615,81.6,False
'2018-06-07T16:23:00',0.756,0.75602,0.75592,0.75598,92.49,0.75614,0.75617,0.75607,0.75613,88.95,False
'2018-06-07T16:24:00',0.75599,0.75599,0.75575,0.75585,97.07,0.75614,0.75614,0.75589,0.75602,92.57,True
'2018-06-07T16:25:00',0.75586,0.75606,0.75586,0.75599,81.07,0.75603,0.75622,0.75601,0.75616,83.69,False
'2018-06-07T16:26:00',0.75602,0.75605,0.75591,0.75591,82.07,0.75616,0.7562,0.75606,0.75608,80.87,True
'2018-06-07T16:27:00',0.75592,0.75602,0.75587,0.75601,95.5,0.75606,0.75616,0.75602,0.75616,89.3,True
'2018-06-07T16:28:00',0.75604,0.75624,0.75603,0.75622,125.5,0.75618,0.75639,0.75617,0.75637,128.01,False
'2018-06-07T16:29:00',0.75621,0.75632,0.75614,0.75614,89.5,0.75636,0.75647,0.75629,0.75629,83.59,False
'2018-06-07T16:30:00',0.75612,0.75612,0.75548,0.7556,162.66,0.75628,0.75628,0.75563,0.75576,156.36,True
'2018-06-07T16:31:00',0.7556,0.75581,0.7556,0.75571,103.65,0.75577,0.75598,0.75575,0.75586,98.1,True
'2018-06-07T16:32:00',0.75571,0.75578,0.75564,0.75575,105.06,0.75587,0.75594,0.7558,0.7559,97.5,False
'2018-06-07T16:33:00',0.75573,0.75578,0.75555,0.7556,111.74,0.75588,0.75593,0.7557,0.75575,101.5,False
'2018-06-07T16:34:00',0.75559,0.75572,0.75542,0.75552,120.03,0.75575,0.75588,0.75556,0.75568,112.57,True
'2018-06-07T16:35:00',0.75552,0.75571,0.75551,0.75569,105.74,0.75565,0.75586,0.75565,0.75584,100.61,True
'2018-06-07T16:36:00',0.75567,0.75594,0.75567,0.75593,92.5,0.75583,0.75609,0.75582,0.75608,84.79,False
'2018-06-07T16:37:00',0.7559,0.7559,0.7556,0.75568,116.71,0.75602,0.75602,0.75575,0.75583,112.0,True
'2018-06-07T16:38:00',0.75567,0.7558,0.75557,0.7558,90.5,0.75582,0.75595,0.75572,0.75595,81.32,True
'2018-06-07T16:39:00',0.75581,0.75603,0.75578,0.75603,118.0,0.75595,0.75619,0.75594,0.75618,113.24,True
'2018-06-07T16:40:00',0.75604,0.75608,0.75601,0.75606,61.0,0.75618,0.75624,0.75616,0.75621,62.25,True
'2018-06-07T16:41:00',0.75602,0.75625,0.75601,0.75625,68.0,0.75619,0.75641,0.75616,0.75639,72.21,True
'2018-06-07T16:42:00',0.75626,0.75631,0.75614,0.75629,90.5,0.7564,0.75646,0.75629,0.75644,88.25,True
'2018-06-07T16:43:00',0.7563,0.75665,0.75628,0.75665,113.0,0.75644,0.7568,0.75644,0.75679,108.99,False
'2018-06-07T16:44:00',0.75664,0.75664,0.75647,0.75656,94.5,0.75679,0.75679,0.75664,0.75671,98.77,True
'2018-06-07T16:45:00',0.75657,0.75662,0.75641,0.75657,104.85,0.75672,0.75677,0.75658,0.75672,106.07,False
'2018-06-07T16:46:00',0.75656,0.75662,0.75612,0.75621,109.75,0.75672,0.75677,0.75628,0.75638,107.6,True
'2018-06-07T16:47:00',0.75621,0.75634,0.7562,0.75628,121.5,0.75639,0.75648,0.75636,0.75645,116.67,True
'2018-06-07T16:48:00',0.75629,0.75659,0.75629,0.75642,96.0,0.75646,0.75675,0.75644,0.75658,101.59,True
'2018-06-07T16:49:00',0.75642,0.75666,0.75638,0.75666,141.6,0.75657,0.75681,0.75653,0.75681,139.27,False
'2018-06-07T16:50:00',0.75664,0.75667,0.75641,0.75648,162.95,0.7568,0.75682,0.75656,0.75663,153.0,True
'2018-06-07T16:51:00',0.75645,0.75654,0.75638,0.75649,117.5,0.75659,0.7567,0.75654,0.75664,112.5,False
'2018-06-07T16:52:00',0.75648,0.75656,0.75629,0.7563,139.07,0.75664,0.75671,0.75645,0.75645,136.27,True
'2018-06-07T16:53:00',0.75631,0.75655,0.75627,0.75647,108.5,0.75647,0.75669,0.75644,0.75663,102.35,True
'2018-06-07T16:54:00',0.75647,0.7567,0.75639,0.75666,99.0,0.75662,0.75684,0.75653,0.7568,86.2,True
'2018-06-07T16:55:00',0.75665,0.75703,0.75665,0.757,124.0,0.7568,0.75718,0.75679,0.75717,110.8,False
'2018-06-07T16:56:00',0.75703,0.75703,0.75689,0.7569,110.89,0.7572,0.7572,0.75704,0.75704,98.5,True
'2018-06-07T16:57:00',0.75689,0.75731,0.75678,0.75725,152.6,0.75704,0.75745,0.75693,0.7574,134.94,False
'2018-06-07T16:58:00',0.75721,0.75721,0.75701,0.75714,136.92,0.75738,0.75738,0.75716,0.75729,127.5,True
'2018-06-07T16:59:00',0.75713,0.75734,0.75709,0.75729,149.32,0.75728,0.75752,0.75724,0.75746,148.15,True
'2018-06-07T17:00:00',0.75726,0.75744,0.75698,0.7574,201.25,0.75746,0.75759,0.75715,0.75755,189.65,False
'2018-06-07T17:01:00',0.75742,0.75742,0.75707,0.75734,141.25,0.75757,0.75757,0.7572,0.75749,134.94,False
'2018-06-07T17:02:00',0.75734,0.75751,0.75726,0.75729,155.25,0.7575,0.75766,0.75742,0.75745,155.75,True
'2018-06-07T17:03:00',0.7573,0.75749,0.75728,0.75732,89.0,0.75746,0.75764,0.75744,0.75747,96.5,False
'2018-06-07T17:04:00',0.75733,0.75735,0.75705,0.75705,121.0,0.75748,0.75752,0.7572,0.7572,129.35,True
'2018-06-07T17:05:00',0.75703,0.7572,0.75701,0.75708,120.0,0.7572,0.75735,0.75716,0.75724,132.75,False
'2018-06-07T17:06:00',0.75707,0.75712,0.75694,0.75696,88.0,0.75724,0.75727,0.7571,0.7571,99.75,False
'2018-06-07T17:07:00',0.75696,0.75697,0.75678,0.75689,75.0,0.75711,0.75712,0.75693,0.75704,73.0,False
'2018-06-07T17:08:00',0.75688,0.75694,0.75684,0.75686,81.5,0.75703,0.7571,0.75699,0.75701,76.95,True
'2018-06-07T17:09:00',0.75685,0.75708,0.75683,0.75695,112.0,0.757,0.75723,0.75698,0.7571,107.45,True
'2018-06-07T17:10:00',0.75697,0.75719,0.75694,0.75716,108.0,0.75712,0.75734,0.75709,0.75733,101.5,False
'2018-06-07T17:11:00',0.75717,0.75718,0.75709,0.75716,47.5,0.75733,0.75733,0.75723,0.75731,50.0,True
'2018-06-07T17:12:00',0.75717,0.75732,0.75715,0.7573,82.25,0.75731,0.75748,0.75731,0.75747,79.5,True
'2018-06-07T17:13:00',0.75732,0.75771,0.75731,0.75768,120.0,0.75746,0.75788,0.75746,0.75783,115.0,True
'2018-06-07T17:14:00',0.75766,0.75784,0.75762,0.75771,117.87,0.75783,0.75799,0.75779,0.75786,121.0,True
'2018-06-07T17:15:00',0.75769,0.75789,0.75763,0.75774,139.95,0.75786,0.75806,0.75779,0.75793,142.65,False
'2018-06-07T17:16:00',0.75775,0.75791,0.75763,0.75775,141.2,0.75791,0.75806,0.7578,0.7579,152.0,True
'2018-06-07T17:17:00',0.75776,0.7579,0.75774,0.75787,133.5,0.7579,0.75806,0.7579,0.75802,147.25,False
'2018-06-07T17:18:00',0.75786,0.75787,0.75768,0.75768,75.5,0.75801,0.75802,0.75782,0.75782,90.0,True
'2018-06-07T17:19:00',0.75769,0.75775,0.75763,0.75771,72.2,0.75782,0.75788,0.75775,0.75785,85.0,True
'2018-06-07T17:20:00',0.7577,0.7578,0.75753,0.75771,96.95,0.75784,0.75793,0.75769,0.75786,107.5,False
'2018-06-07T17:21:00',0.75769,0.75776,0.75733,0.75733,123.5,0.75784,0.75792,0.75747,0.75747,125.75,False
'2018-06-07T17:22:00',0.7573,0.75743,0.75724,0.75725,126.95,0.75746,0.75758,0.75741,0.75741,146.75,False
'2018-06-07T17:23:00',0.75726,0.7573,0.75718,0.75725,96.45,0.75741,0.75746,0.75733,0.75741,104.5,True
'2018-06-07T17:24:00',0.75726,0.7574,0.75723,0.75737,77.5,0.75741,0.75756,0.75738,0.75752,85.0,False
'2018-06-07T17:25:00',0.75736,0.75756,0.75732,0.75732,102.5,0.75751,0.75772,0.75747,0.75747,110.5,False
'2018-06-07T17:26:00',0.75733,0.75737,0.75717,0.75722,111.0,0.75748,0.75754,0.75733,0.75737,121.25,False
'2018-06-07T17:27:00',0.75723,0.75725,0.75707,0.75707,52.0,0.75737,0.75738,0.75722,0.75722,59.75,False
'2018-06-07T17:28:00',0.75706,0.75714,0.75696,0.75701,58.25,0.75721,0.75729,0.75712,0.75716,62.45,False
'2018-06-07T17:29:00',0.757,0.75706,0.75683,0.75683,54.6,0.75715,0.75721,0.75699,0.75699,61.5,False
'2018-06-07T17:30:00',0.75684,0.75684,0.75657,0.75673,73.0,0.75699,0.75699,0.75672,0.75689,79.0,False
'2018-06-07T17:31:00',0.75674,0.75675,0.75645,0.75645,83.92,0.75689,0.7569,0.7566,0.75663,87.12,False
'2018-06-07T17:32:00',0.75649,0.7565,0.75633,0.75633,97.5,0.75663,0.75663,0.75648,0.75649,116.5,False
'2018-06-07T17:33:00',0.75633,0.75639,0.75627,0.75628,68.7,0.7565,0.75655,0.75643,0.75645,77.0,True
'2018-06-07T17:34:00',0.75629,0.75645,0.75626,0.75638,99.5,0.75644,0.75661,0.75641,0.75654,109.25,True
'2018-06-07T17:35:00',0.75639,0.75641,0.75631,0.75639,87.57,0.75652,0.75656,0.75647,0.75654,82.5,False
'2018-06-07T17:36:00',0.75639,0.75639,0.75618,0.75622,83.5,0.75655,0.75655,0.75633,0.75639,80.6,False
'2018-06-07T17:37:00',0.75624,0.75625,0.75611,0.75616,67.75,0.75639,0.75639,0.75627,0.75631,68.0,True
'2018-06-07T17:38:00',0.75619,0.75639,0.75619,0.75636,82.0,0.75636,0.75655,0.75635,0.75653,78.0,True
'2018-06-07T17:39:00',0.75636,0.75665,0.75636,0.75656,87.5,0.75652,0.7568,0.75652,0.75673,76.6,False
'2018-06-07T17:40:00',0.75658,0.75669,0.75631,0.75645,128.25,0.75673,0.75685,0.75648,0.75661,123.95,True
'2018-06-07T17:41:00',0.75645,0.7566,0.75634,0.75659,82.5,0.7566,0.75676,0.7565,0.75676,83.5,False
'2018-06-07T17:42:00',0.7566,0.75662,0.75643,0.7565,103.5,0.75676,0.75678,0.75659,0.75665,107.82,True
'2018-06-07T17:43:00',0.75651,0.75662,0.7565,0.75661,79.5,0.75665,0.75676,0.75665,0.75676,82.5,False
'2018-06-07T17:44:00',0.75662,0.75666,0.75648,0.75649,84.5,0.75677,0.75681,0.75662,0.75662,97.5,False
'2018-06-07T17:45:00',0.75651,0.75654,0.7564,0.75643,78.0,0.75662,0.75667,0.75653,0.75658,90.0,False
'2018-06-07T17:46:00',0.75645,0.75645,0.75609,0.7561,78.25,0.75658,0.75658,0.75624,0.75625,82.5,True
'2018-06-07T17:47:00',0.75611,0.75628,0.75607,0.75626,75.5,0.75626,0.75642,0.75622,0.75642,81.0,True
'2018-06-07T17:48:00',0.75626,0.7563,0.75623,0.7563,53.0,0.75643,0.75647,0.75639,0.75645,62.75,False
'2018-06-07T17:49:00',0.75631,0.75637,0.75608,0.7561,91.0,0.75646,0.75652,0.75622,0.75627,99.25,False
'2018-06-07T17:50:00',0.7561,0.75612,0.75597,0.75597,87.5,0.75626,0.75627,0.75612,0.75612,81.0,True
'2018-06-07T17:51:00',0.75597,0.7562,0.75596,0.75619,88.5,0.75613,0.75636,0.75612,0.75634,90.6,True
'2018-06-07T17:52:00',0.75618,0.75623,0.75612,0.75623,71.5,0.75634,0.75638,0.75629,0.75638,71.0,False
'2018-06-07T17:53:00',0.75623,0.75627,0.75613,0.7562,73.0,0.75637,0.75642,0.75628,0.75636,70.5,False
'2018-06-07T17:54:00',0.7562,0.75624,0.75613,0.75614,83.0,0.75635,0.75639,0.75629,0.75629,76.0,False
'2018-06-07T17:55:00',0.75619,0.75622,0.7561,0.7561,102.5,0.75634,0.75638,0.75626,0.75627,94.2,False
'2018-06-07T17:56:00',0.75611,0.75621,0.75587,0.75595,110.0,0.75628,0.75635,0.75604,0.7561,108.1,True
'2018-06-07T17:57:00',0.75594,0.75624,0.75594,0.75617,72.82,0.75609,0.7564,0.75609,0.75632,66.0,True
'2018-06-07T17:58:00',0.75616,0.75637,0.75615,0.75624,94.25,0.75632,0.75652,0.75631,0.75639,87.0,False
'2018-06-07T17:59:00',0.75625,0.75628,0.75611,0.75617,89.5,0.7564,0.75643,0.75627,0.75635,82.45,False
'2018-06-07T18:00:00',0.75618,0.75619,0.75571,0.75571,102.12,0.75638,0.75638,0.75587,0.75587,104.67,True
'2018-06-07T18:01:00',0.75573,0.75609,0.75573,0.75603,110.95,0.75589,0.75623,0.75589,0.75617,105.0,False
'2018-06-07T18:02:00',0.75604,0.75609,0.75584,0.75595,88.94,0.75618,0.75623,0.75599,0.75609,84.5,False
'2018-06-07T18:03:00',0.75594,0.75601,0.75582,0.75592,104.17,0.75608,0.75615,0.75596,0.75608,108.5,False
'2018-06-07T18:04:00',0.75591,0.75591,0.75578,0.75587,48.45,0.75607,0.75608,0.75595,0.75604,46.5,False
'2018-06-07T18:05:00',0.75587,0.75588,0.75578,0.75581,99.77,0.75605,0.75605,0.75592,0.75596,99.0,False
'2018-06-07T18:06:00',0.75582,0.75586,0.75577,0.75579,43.75,0.75601,0.75602,0.75593,0.75594,38.1,True
'2018-06-07T18:07:00',0.75579,0.75587,0.75572,0.75587,66.5,0.75593,0.75603,0.75587,0.75603,66.0,False
'2018-06-07T18:08:00',0.75585,0.75593,0.75577,0.75578,76.32,0.75601,0.75609,0.75593,0.75593,77.5,True
'2018-06-07T18:09:00',0.75577,0.75593,0.75576,0.75579,59.6,0.75593,0.75609,0.75592,0.75593,63.0,True
'2018-06-07T18:10:00',0.7558,0.75597,0.75574,0.75593,61.5,0.75595,0.75614,0.75589,0.75609,61.0,True
'2018-06-07T18:11:00',0.75593,0.75607,0.7559,0.75605,66.0,0.75608,0.75622,0.75606,0.75618,67.07,True
'2018-06-07T18:12:00',0.75604,0.75612,0.756,0.75605,50.35,0.75618,0.75626,0.75615,0.7562,51.5,True
'2018-06-07T18:13:00',0.75603,0.75611,0.75602,0.75605,61.5,0.75617,0.75626,0.75616,0.75621,69.75,False
'2018-06-07T18:14:00',0.75607,0.75608,0.75593,0.75596,67.0,0.75622,0.75624,0.75608,0.75612,72.0,True
'2018-06-07T18:15:00',0.75596,0.75601,0.7559,0.75599,71.5,0.75611,0.75617,0.75605,0.75613,79.25,False
'2018-06-07T18:16:00',0.75598,0.75598,0.75579,0.75583,80.0,0.75613,0.75613,0.75595,0.75599,80.5,True
'2018-06-07T18:17:00',0.75584,0.75604,0.75583,0.75597,50.5,0.75599,0.75619,0.75599,0.75612,56.0,True
'2018-06-07T18:18:00',0.75597,0.75603,0.75589,0.75601,62.25,0.75611,0.75618,0.75604,0.75618,61.5,True
'2018-06-07T18:19:00',0.75603,0.75622,0.756,0.75602,72.0,0.75619,0.75636,0.75615,0.75617,79.75,False
'2018-06-07T18:20:00',0.75603,0.7561,0.75583,0.75585,102.77,0.75617,0.75626,0.75598,0.75601,107.5,True
'2018-06-07T18:21:00',0.75584,0.75604,0.75583,0.75604,61.0,0.756,0.7562,0.75599,0.7562,63.0,True
'2018-06-07T18:22:00',0.75604,0.75621,0.75599,0.75621,87.0,0.75619,0.75637,0.75615,0.75636,88.5,False
'2018-06-07T18:23:00',0.75619,0.75621,0.7561,0.75617,39.0,0.75636,0.75636,0.75623,0.75633,45.5,True
'2018-06-07T18:24:00',0.75619,0.75635,0.75615,0.7563,92.5,0.75634,0.7565,0.75631,0.75646,83.0,False
'2018-06-07T18:25:00',0.7563,0.75635,0.75623,0.75625,49.0,0.75643,0.75651,0.75639,0.75639,54.5,False
'2018-06-07T18:26:00',0.75624,0.75624,0.75611,0.75617,41.0,0.75636,0.75636,0.75624,0.75631,46.0,False
'2018-06-07T18:27:00',0.75618,0.75621,0.75608,0.75609,61.5,0.75634,0.75635,0.75623,0.75624,61.0,False
'2018-06-07T18:28:00',0.75609,0.75614,0.75603,0.75604,70.0,0.75623,0.75629,0.75617,0.75618,71.0,True
'2018-06-07T18:29:00',0.75603,0.75606,0.75595,0.75605,58.0,0.75618,0.75621,0.75612,0.75619,51.5,False
'2018-06-07T18:30:00',0.75606,0.75606,0.7559,0.75591,61.5,0.75621,0.75621,0.75605,0.75605,62.0,False
'2018-06-07T18:31:00',0.75589,0.75594,0.75583,0.75586,75.0,0.75606,0.7561,0.75599,0.75601,86.25,False
'2018-06-07T18:32:00',0.75586,0.75593,0.7558,0.75585,67.0,0.75602,0.7561,0.75594,0.75599,74.5,False
'2018-06-07T18:33:00',0.75586,0.75588,0.7558,0.75582,56.5,0.756,0.75603,0.75596,0.75597,62.0,False
'2018-06-07T18:34:00',0.7558,0.75583,0.75572,0.75573,59.5,0.75596,0.75597,0.75587,0.75588,56.0,True
'2018-06-07T18:35:00',0.75572,0.75593,0.75569,0.75588,72.5,0.75588,0.75609,0.75584,0.75603,71.75,False
'2018-06-07T18:36:00',0.75588,0.75593,0.75583,0.75584,62.45,0.75602,0.75609,0.75598,0.75598,57.0,True
'2018-06-07T18:37:00',0.75583,0.75591,0.75576,0.75591,109.25,0.75598,0.75606,0.75592,0.75606,99.0,True
'2018-06-07T18:38:00',0.75592,0.756,0.7558,0.75596,89.0,0.75608,0.75615,0.75595,0.75612,94.5,True
'2018-06-07T18:39:00',0.75596,0.75599,0.75588,0.75597,45.0,0.75611,0.75614,0.75604,0.75613,49.5,False
'2018-06-07T18:40:00',0.75597,0.75598,0.75587,0.75592,39.5,0.75612,0.75612,0.75602,0.75606,42.5,True
'2018-06-07T18:41:00',0.75591,0.75603,0.7559,0.756,56.0,0.75606,0.75618,0.75604,0.75616,59.0,False
'2018-06-07T18:42:00',0.756,0.75602,0.75597,0.75597,32.5,0.75615,0.75616,0.75611,0.75614,34.0,False
'2018-06-07T18:43:00',0.75599,0.75602,0.75587,0.75598,73.5,0.75613,0.75618,0.75601,0.75612,75.62,True
'2018-06-07T18:44:00',0.75596,0.75607,0.75591,0.75606,44.0,0.75612,0.75621,0.75606,0.7562,47.0,True
'2018-06-07T18:45:00',0.75604,0.75616,0.75601,0.75612,83.0,0.75618,0.75632,0.75615,0.75626,90.0,False
'2018-06-07T18:46:00',0.75611,0.75612,0.75583,0.75586,78.2,0.75625,0.75626,0.75598,0.756,75.5,False
'2018-06-07T18:47:00',0.75585,0.75585,0.75564,0.7558,88.95,0.756,0.756,0.7558,0.75596,94.0,False
'2018-06-07T18:48:00',0.7558,0.75581,0.75551,0.75554,79.25,0.75597,0.75598,0.75566,0.75568,79.6,False
'2018-06-07T18:49:00',0.75554,0.75559,0.75544,0.75545,61.5,0.75569,0.75574,0.75558,0.75559,69.1,False
'2018-06-07T18:50:00',0.75542,0.75546,0.75531,0.75544,73.5,0.75555,0.75562,0.75547,0.75561,77.36,False
'2018-06-07T18:51:00',0.75544,0.75545,0.75493,0.75532,123.22,0.75559,0.7556,0.75507,0.7555,116.0,False
'2018-06-07T18:52:00',0.75531,0.75537,0.75516,0.75516,121.45,0.75548,0.75553,0.75532,0.75532,131.5,True
'2018-06-07T18:53:00',0.75516,0.75612,0.75512,0.75611,115.0,0.75531,0.75628,0.75525,0.75627,115.0,True
'2018-06-07T18:54:00',0.75611,0.75633,0.75611,0.75621,91.0,0.75628,0.7565,0.75628,0.75636,89.0,True
'2018-06-07T18:55:00',0.7562,0.75632,0.7562,0.75622,71.07,0.75635,0.75648,0.75635,0.75638,75.0,True
'2018-06-07T18:56:00',0.7562,0.75654,0.75614,0.75644,132.92,0.75637,0.75669,0.7563,0.75659,145.25,False
'2018-06-07T18:57:00',0.75643,0.75645,0.75625,0.75629,109.57,0.75658,0.75661,0.7564,0.75645,111.5,True
'2018-06-07T18:58:00',0.75628,0.75671,0.75627,0.75666,90.95,0.75645,0.75688,0.75644,0.75681,96.75,False
'2018-06-07T18:59:00',0.75664,0.75668,0.75646,0.75662,111.5,0.7568,0.75685,0.75661,0.75678,107.5,False
'2018-06-07T19:00:00',0.75662,0.75662,0.75601,0.75606,107.61,0.7568,0.7568,0.75618,0.75624,103.5,True
'2018-06-07T19:01:00',0.75608,0.75621,0.75606,0.75617,75.87,0.75624,0.75635,0.75622,0.75633,76.25,True
'2018-06-07T19:02:00',0.75617,0.75641,0.75617,0.75639,55.5,0.75635,0.75657,0.75635,0.75655,57.0,False
'2018-06-07T19:03:00',0.75639,0.75639,0.75623,0.75633,92.24,0.75656,0.75656,0.7564,0.7565,96.0,False
'2018-06-07T19:04:00',0.75633,0.75633,0.75606,0.75612,88.11,0.75652,0.75652,0.75625,0.75629,80.0,True
'2018-06-07T19:05:00',0.75612,0.75621,0.75611,0.75621,39.57,0.75627,0.75639,0.75627,0.75639,38.0,False
'2018-06-07T19:06:00',0.7562,0.75621,0.7561,0.75611,46.75,0.75637,0.75637,0.75628,0.75628,44.0,True
'2018-06-07T19:07:00',0.75612,0.75619,0.75606,0.75615,64.47,0.75628,0.75636,0.75624,0.75633,61.25,False
'2018-06-07T19:08:00',0.75616,0.75616,0.75606,0.75608,56.5,0.75633,0.75633,0.75623,0.75625,56.0,True
'2018-06-07T19:09:00',0.75609,0.75618,0.75607,0.75615,44.5,0.75625,0.75635,0.75625,0.75632,40.5,True
'2018-06-07T19:10:00',0.75613,0.75617,0.75604,0.75615,60.25,0.7563,0.75634,0.75622,0.75633,58.0,False
'2018-06-07T19:11:00',0.75617,0.75617,0.75609,0.75615,41.0,0.75633,0.75634,0.75626,0.75633,42.0,True
'2018-06-07T19:12:00',0.75615,0.75617,0.75608,0.75616,53.35,0.75632,0.75634,0.75625,0.75634,56.0,True
'2018-06-07T19:13:00',0.75619,0.75619,0.75607,0.75618,42.0,0.75636,0.75637,0.75624,0.75635,43.05,False
'2018-06-07T19:14:00',0.75618,0.75626,0.75602,0.75604,76.12,0.75634,0.75642,0.75618,0.75619,80.57,False
'2018-06-07T19:15:00',0.75605,0.75605,0.7558,0.75586,82.0,0.75622,0.75623,0.75597,0.75603,79.5,False
'2018-06-07T19:16:00',0.75585,0.75585,0.75566,0.75567,82.37,0.75603,0.75603,0.75582,0.75584,79.5,False
'2018-06-07T19:17:00',0.75567,0.75571,0.75543,0.75545,69.17,0.75585,0.75587,0.75561,0.75562,72.5,True
'2018-06-07T19:18:00',0.75545,0.75556,0.75542,0.75554,65.1,0.75561,0.75573,0.7556,0.75571,61.5,False
'2018-06-07T19:19:00',0.75557,0.75558,0.75543,0.75545,70.57,0.7557,0.75575,0.7556,0.75562,72.0,True
'2018-06-07T19:20:00',0.75543,0.75546,0.75534,0.75546,64.35,0.75561,0.75565,0.75551,0.75564,67.47,True
'2018-06-07T19:21:00',0.75546,0.7555,0.75544,0.75549,47.55,0.75562,0.75567,0.75561,0.75566,42.57,False
'2018-06-07T19:22:00',0.75549,0.75553,0.75545,0.75547,64.7,0.75567,0.7557,0.75562,0.75564,64.22,True
'2018-06-07T19:23:00',0.75546,0.75554,0.75534,0.75553,75.5,0.75564,0.75571,0.75552,0.7557,78.0,False
'2018-06-07T19:24:00',0.75551,0.75553,0.75539,0.75539,39.67,0.75569,0.75569,0.75556,0.75557,38.5,True
'2018-06-07T19:25:00',0.7554,0.75543,0.75533,0.75543,39.5,0.75557,0.75561,0.7555,0.75559,41.5,False
'2018-06-07T19:26:00',0.75544,0.75548,0.75538,0.7554,35.1,0.75559,0.75566,0.75556,0.75558,30.75,False
'2018-06-07T19:27:00',0.75539,0.75546,0.75531,0.75531,54.0,0.75556,0.75565,0.75549,0.75549,52.0,False
'2018-06-07T19:28:00',0.75532,0.75532,0.75493,0.75497,82.0,0.75549,0.75549,0.75508,0.7551,81.0,False
'2018-06-07T19:29:00',0.75498,0.75498,0.75473,0.75485,99.5,0.7551,0.75513,0.75489,0.75503,98.6,True
'2018-06-07T19:30:00',0.75486,0.75505,0.75479,0.755,115.82,0.75503,0.75522,0.75497,0.75515,113.5,True
'2018-06-07T19:31:00',0.755,0.7552,0.75495,0.75512,124.12,0.75518,0.75535,0.75511,0.75528,120.0,False
'2018-06-07T19:32:00',0.75509,0.75509,0.75461,0.75463,133.0,0.75527,0.75527,0.75477,0.75477,137.25,False
'2018-06-07T19:33:00',0.75459,0.75463,0.75421,0.75421,136.87,0.75477,0.75477,0.75439,0.75439,132.64,False
'2018-06-07T19:34:00',0.75423,0.75425,0.75397,0.75413,180.7,0.75439,0.75441,0.75412,0.75431,182.97,True
'2018-06-07T19:35:00',0.75412,0.75436,0.75411,0.75419,221.85,0.75429,0.75451,0.75428,0.75436,235.43,False
'2018-06-07T19:36:00',0.75417,0.75418,0.75392,0.75398,225.47,0.75435,0.75437,0.7541,0.75416,218.0,False
'2018-06-07T19:37:00',0.75399,0.75407,0.75378,0.75382,155.87,0.75417,0.75422,0.75396,0.75399,155.82,False
'2018-06-07T19:38:00',0.75379,0.75394,0.75361,0.75364,168.25,0.75399,0.75413,0.75379,0.75382,175.7,False
'2018-06-07T19:39:00',0.75364,0.75374,0.75343,0.75349,178.25,0.75381,0.75393,0.75361,0.75367,198.04,True
'2018-06-07T19:40:00',0.75348,0.7537,0.75341,0.75365,118.75,0.75366,0.75386,0.75359,0.75382,126.87,False
'2018-06-07T19:41:00',0.75366,0.75373,0.75346,0.75364,134.71,0.75382,0.75391,0.75364,0.75384,142.94,True
'2018-06-07T19:42:00',0.75364,0.75387,0.7536,0.75382,128.78,0.75381,0.75406,0.75378,0.754,140.5,True
'2018-06-07T19:43:00',0.7538,0.75391,0.75372,0.75391,120.0,0.75399,0.75409,0.75389,0.75409,115.5,True
'2018-06-07T19:44:00',0.7539,0.75427,0.75383,0.75422,108.0,0.75408,0.75444,0.75401,0.75438,121.0,False
'2018-06-07T19:45:00',0.75421,0.75426,0.75409,0.75412,120.12,0.75437,0.75444,0.75425,0.75428,129.5,True
'2018-06-07T19:46:00',0.7541,0.7543,0.75408,0.75429,115.5,0.75429,0.75449,0.75426,0.75447,118.5,True
'2018-06-07T19:47:00',0.75429,0.75468,0.75424,0.75453,126.5,0.75448,0.75485,0.75442,0.7547,120.1,True
'2018-06-07T19:48:00',0.75451,0.75496,0.75451,0.75492,109.23,0.75471,0.75515,0.7547,0.7551,115.5,True
'2018-06-07T19:49:00',0.7549,0.75511,0.75487,0.75508,99.31,0.7551,0.75529,0.75506,0.75529,111.48,False
'2018-06-07T19:50:00',0.75509,0.75513,0.75473,0.75496,121.47,0.75527,0.75533,0.75492,0.75514,123.64,True
'2018-06-07T19:51:00',0.75496,0.7551,0.7549,0.75506,150.01,0.75515,0.7553,0.75509,0.75525,146.0,False
'2018-06-07T19:52:00',0.75507,0.75507,0.75456,0.75457,150.9,0.75526,0.75526,0.75474,0.75477,161.75,True
'2018-06-07T19:53:00',0.75458,0.75482,0.75458,0.75479,109.65,0.75475,0.755,0.75475,0.75498,120.0,False
'2018-06-07T19:54:00',0.75478,0.75478,0.7545,0.75458,100.55,0.75496,0.75496,0.75468,0.75474,114.0,True
'2018-06-07T19:55:00',0.75458,0.75467,0.75452,0.75462,108.86,0.75475,0.75485,0.75471,0.7548,114.5,True
'2018-06-07T19:56:00',0.75463,0.7547,0.75459,0.75463,105.08,0.75481,0.75488,0.75477,0.75481,108.0,False
'2018-06-07T19:57:00',0.75464,0.75464,0.75448,0.7545,93.0,0.75481,0.75482,0.75466,0.75468,98.0,True
'2018-06-07T19:58:00',0.75449,0.75466,0.75446,0.75466,131.21,0.75468,0.75483,0.75463,0.75483,124.5,False
'2018-06-07T19:59:00',0.75465,0.75471,0.75454,0.75463,103.0,0.75483,0.75489,0.75472,0.75483,98.0,False
'2018-06-07T20:00:00',0.75466,0.75466,0.75386,0.75386,169.76,0.75483,0.75483,0.75405,0.75408,157.47,False
'2018-06-07T20:01:00',0.75386,0.75399,0.75365,0.75368,126.92,0.75405,0.75418,0.75382,0.75388,119.36,True
'2018-06-07T20:02:00',0.75371,0.75389,0.75363,0.7538,139.6,0.75389,0.75406,0.75382,0.75398,138.0,False
'2018-06-07T20:03:00',0.7538,0.75387,0.75367,0.7538,105.5,0.75399,0.75406,0.75385,0.75397,103.57,True
'2018-06-07T20:04:00',0.75379,0.75399,0.75379,0.75399,128.92,0.75397,0.75418,0.75397,0.75418,120.62,True
'2018-06-07T20:05:00',0.75399,0.75451,0.75396,0.75448,133.43,0.75418,0.75469,0.75413,0.75467,141.79,False
'2018-06-07T20:06:00',0.75448,0.75448,0.75437,0.75444,84.5,0.75466,0.75466,0.75455,0.75465,92.86,False
'2018-06-07T20:07:00',0.75442,0.75446,0.75412,0.75418,99.49,0.75463,0.75467,0.75432,0.75438,107.86,False
'2018-06-07T20:08:00',0.75418,0.75418,0.7541,0.75413,78.36,0.75439,0.75439,0.7543,0.75432,78.35,True
'2018-06-07T20:09:00',0.75414,0.75424,0.75397,0.75419,99.12,0.75432,0.75441,0.75418,0.75438,112.8,True
'2018-06-07T20:10:00',0.7542,0.75437,0.75417,0.75435,105.12,0.75438,0.75456,0.75437,0.75453,105.75,False
'2018-06-07T20:11:00',0.75434,0.75434,0.75409,0.75417,108.0,0.75451,0.75451,0.75426,0.75434,121.75,True
'2018-06-07T20:12:00',0.75416,0.75422,0.75414,0.75422,74.0,0.75433,0.75441,0.75431,0.7544,77.0,True
'2018-06-07T20:13:00',0.75423,0.75437,0.75417,0.75437,86.5,0.75442,0.75457,0.75437,0.75457,93.99,True
'2018-06-07T20:14:00',0.75438,0.75442,0.75427,0.75442,76.5,0.75456,0.75459,0.75446,0.75459,77.75,False
'2018-06-07T20:15:00',0.75443,0.75444,0.75415,0.7542,131.22,0.7546,0.75461,0.75434,0.75439,129.37,True
'2018-06-07T20:16:00',0.75421,0.75445,0.75419,0.75441,117.72,0.7544,0.75465,0.75437,0.75459,125.25,True
'2018-06-07T20:17:00',0.75445,0.75459,0.75445,0.75459,99.81,0.75463,0.75477,0.75463,0.75477,102.0,False
'2018-06-07T20:18:00',0.75458,0.75463,0.75445,0.75453,107.89,0.75476,0.75481,0.75463,0.75471,105.5,True
'2018-06-07T20:19:00',0.75452,0.75459,0.75441,0.75454,73.4,0.75471,0.75477,0.75459,0.75472,67.5,True
'2018-06-07T20:20:00',0.75453,0.75464,0.75449,0.75456,98.62,0.75473,0.75483,0.75467,0.75474,82.0,False
'2018-06-07T20:21:00',0.75456,0.75466,0.75448,0.75448,81.57,0.75475,0.75484,0.75467,0.75467,73.0,True
'2018-06-07T20:22:00',0.75449,0.75477,0.75448,0.75477,69.7,0.75467,0.75495,0.75467,0.75495,63.0,True
'2018-06-07T20:23:00',0.75476,0.75503,0.75475,0.75502,98.97,0.75494,0.75522,0.75493,0.7552,89.5,False
'2018-06-07T20:24:00',0.75501,0.75501,0.75493,0.75494,84.62,0.75519,0.7552,0.7551,0.7551,77.0,True
'2018-06-07T20:25:00',0.75494,0.75498,0.75476,0.75494,113.2,0.75511,0.75516,0.75495,0.75513,110.0,True
'2018-06-07T20:26:00',0.75493,0.755,0.75489,0.755,83.0,0.75511,0.7552,0.75508,0.7552,86.52,True
'2018-06-07T20:27:00',0.75501,0.75517,0.75494,0.75515,109.75,0.7552,0.75535,0.75512,0.75532,117.24,False
'2018-06-07T20:28:00',0.75517,0.75527,0.75504,0.75505,100.57,0.75536,0.75545,0.75523,0.75523,119.25,True
'2018-06-07T20:29:00',0.75506,0.75525,0.75501,0.75525,80.71,0.75524,0.75542,0.7552,0.75542,80.25,False
'2018-06-07T20:30:00',0.75524,0.75524,0.75498,0.75499,82.83,0.75541,0.75542,0.75518,0.75518,81.5,False
'2018-06-07T20:31:00',0.75499,0.755,0.75483,0.75487,96.44,0.75519,0.75519,0.75502,0.75507,98.25,False
'2018-06-07T20:32:00',0.75486,0.75487,0.75459,0.75463,98.52,0.75506,0.75507,0.7548,0.75483,94.25,True
'2018-06-07T20:33:00',0.75464,0.75469,0.75452,0.75468,70.31,0.75482,0.75489,0.75471,0.75488,68.75,True
'2018-06-07T20:34:00',0.75469,0.75481,0.75463,0.75475,94.62,0.75488,0.755,0.75483,0.75495,86.0,False
'2018-06-07T20:35:00',0.75475,0.75483,0.7547,0.75475,85.35,0.75494,0.75502,0.75489,0.75494,72.75,False
'2018-06-07T20:36:00',0.75474,0.75478,0.75469,0.75473,104.41,0.75492,0.75498,0.75487,0.75491,92.5,True
'2018-06-07T20:37:00',0.75473,0.75493,0.75473,0.75492,117.6,0.75492,0.75511,0.75492,0.7551,111.0,False
'2018-06-07T20:38:00',0.75492,0.75492,0.75478,0.7548,78.82,0.75511,0.75511,0.75496,0.75497,69.5,True
'2018-06-07T20:39:00',0.7548,0.75484,0.75477,0.7548,57.35,0.75498,0.75501,0.75495,0.75498,64.5,False
'2018-06-07T20:40:00',0.75479,0.75481,0.75464,0.75465,78.5,0.75499,0.75499,0.75482,0.75484,86.0,True
'2018-06-07T20:41:00',0.75466,0.75476,0.75465,0.75476,61.0,0.75484,0.75493,0.75484,0.75493,69.5,False
'2018-06-07T20:42:00',0.75476,0.75482,0.75469,0.7547,89.64,0.75494,0.75501,0.75487,0.75489,83.5,True
'2018-06-07T20:43:00',0.75471,0.75483,0.7547,0.75478,73.25,0.75489,0.75502,0.75489,0.75496,67.0,False
'2018-06-07T20:44:00',0.75478,0.75479,0.75468,0.75472,49.5,0.75497,0.75498,0.75485,0.75489,45.5,True
'2018-06-07T20:45:00',0.75471,0.75492,0.7547,0.75492,43.5,0.75489,0.7551,0.75489,0.7551,44.5,True
'2018-06-07T20:46:00',0.75491,0.75511,0.7549,0.75511,34.0,0.75509,0.75527,0.75509,0.75527,32.5,True
'2018-06-07T20:47:00',0.75515,0.75539,0.75515,0.75537,82.6,0.75533,0.75558,0.75532,0.75557,88.5,True
'2018-06-07T20:48:00',0.75538,0.75553,0.75538,0.75553,58.0,0.75557,0.75572,0.75556,0.75572,58.5,True
'2018-06-07T20:49:00',0.75553,0.75559,0.75548,0.75554,53.5,0.75573,0.75576,0.75566,0.75573,47.0,True
'2018-06-07T20:50:00',0.75555,0.75563,0.75552,0.7556,59.8,0.75573,0.75583,0.75572,0.75578,56.75,True
'2018-06-07T20:51:00',0.75561,0.7557,0.75558,0.75565,42.0,0.75579,0.75586,0.75577,0.75584,49.25,False
'2018-06-07T20:52:00',0.75565,0.75568,0.75554,0.75561,66.2,0.75583,0.75586,0.75573,0.75579,71.5,True
'2018-06-07T20:53:00',0.75559,0.75567,0.75559,0.75563,60.75,0.75579,0.75585,0.75577,0.75582,60.5,False
'2018-06-07T20:54:00',0.75564,0.75564,0.75549,0.75551,48.8,0.75582,0.75583,0.75567,0.75568,53.5,True
'2018-06-07T20:55:00',0.75553,0.75555,0.75545,0.75552,71.15,0.75571,0.75574,0.75563,0.75571,70.5,False
'2018-06-07T20:56:00',0.75551,0.75556,0.75536,0.75542,52.75,0.75571,0.75574,0.75555,0.75559,50.0,True
'2018-06-07T20:57:00',0.75543,0.75551,0.7554,0.75545,74.45,0.75562,0.75568,0.75558,0.75561,78.0,False
'2018-06-07T20:58:00',0.75544,0.75552,0.75541,0.75542,73.49,0.75563,0.75569,0.7556,0.75561,76.0,False
'2018-06-07T20:59:00',0.75541,0.75549,0.75505,0.75521,153.13,0.75559,0.75568,0.75527,0.75541,149.62,False
'2018-06-07T21:00:00',0.75523,0.75534,0.75505,0.75505,97.72,0.75543,0.75554,0.75525,0.75525,85.5,True
'2018-06-07T21:01:00',0.75512,0.75522,0.75507,0.75514,71.95,0.75529,0.75542,0.75526,0.75533,70.75,False
'2018-06-07T21:02:00',0.75516,0.75526,0.75509,0.75514,90.87,0.75534,0.75544,0.75528,0.75533,81.25,True
'2018-06-07T21:03:00',0.75514,0.75536,0.75514,0.75536,73.5,0.75532,0.75556,0.75532,0.75554,72.5,False
'2018-06-07T21:04:00',0.75536,0.75541,0.75534,0.75535,46.0,0.75555,0.7556,0.75553,0.75553,44.5,False
'2018-06-07T21:05:00',0.75534,0.75547,0.75527,0.75527,68.0,0.75552,0.75565,0.75546,0.75546,67.25,False
'2018-06-07T21:06:00',0.75527,0.75531,0.75489,0.75493,119.5,0.75547,0.7555,0.75506,0.75512,120.05,False
'2018-06-07T21:07:00',0.75493,0.75513,0.75485,0.75491,149.74,0.75514,0.75533,0.75504,0.75509,153.0,False
'2018-06-07T21:08:00',0.75493,0.75493,0.75469,0.75475,92.25,0.7551,0.75511,0.75486,0.75494,91.75,True
'2018-06-07T21:09:00',0.75476,0.75497,0.75474,0.75495,42.0,0.75494,0.75514,0.75494,0.75513,49.1,True
'2018-06-07T21:10:00',0.75496,0.75523,0.75496,0.75513,77.0,0.75513,0.7554,0.75513,0.75533,83.5,True
'2018-06-07T21:11:00',0.75515,0.75524,0.75514,0.75523,55.0,0.75532,0.75542,0.75532,0.75542,53.75,True
'2018-06-07T21:12:00',0.75522,0.75544,0.75521,0.75544,72.0,0.75541,0.75562,0.7554,0.75562,77.1,False
'2018-06-07T21:13:00',0.75543,0.75547,0.75529,0.75537,61.5,0.75562,0.75565,0.75547,0.75558,63.0,True
'2018-06-07T21:14:00',0.75539,0.75552,0.75538,0.75546,50.5,0.75558,0.7557,0.75557,0.75564,54.25,False
'2018-06-07T21:15:00',0.75546,0.7555,0.7554,0.75543,56.6,0.75565,0.75569,0.75558,0.75562,60.75,False
'2018-06-07T21:16:00',0.75544,0.75544,0.75524,0.75527,70.0,0.75562,0.75562,0.75543,0.75546,70.6,True
'2018-06-07T21:17:00',0.75529,0.7554,0.75528,0.75539,29.0,0.75546,0.75558,0.75546,0.75556,32.0,False
'2018-06-07T21:18:00',0.7554,0.75542,0.75515,0.75516,51.6,0.75558,0.75559,0.75532,0.75533,49.5,True
'2018-06-07T21:19:00',0.75517,0.75522,0.75512,0.75521,57.6,0.75533,0.7554,0.75529,0.75539,59.5,True
'2018-06-07T21:20:00',0.75522,0.75547,0.75518,0.75547,64.5,0.75539,0.75564,0.75536,0.75564,63.57,True
'2018-06-07T21:21:00',0.75546,0.75553,0.75541,0.75549,51.0,0.75564,0.75569,0.75559,0.75566,52.0,False
'2018-06-07T21:22:00',0.75547,0.75551,0.75535,0.75537,63.2,0.75565,0.75567,0.75552,0.75555,58.0,True
'2018-06-07T21:23:00',0.75536,0.75544,0.75536,0.75543,33.0,0.75555,0.75562,0.75553,0.75561,36.75,False
'2018-06-07T21:24:00',0.75542,0.75546,0.75542,0.75543,22.0,0.75559,0.75564,0.75559,0.7556,20.0,False
'2018-06-07T21:25:00',0.75544,0.75546,0.75538,0.75539,30.5,0.7556,0.75562,0.75556,0.75556,28.5,True
'2018-06-07T21:26:00',0.7554,0.75548,0.75537,0.75548,29.0,0.75556,0.75565,0.75553,0.75565,26.0,False
'2018-06-07T21:27:00',0.7555,0.7555,0.7554,0.75548,42.5,0.75566,0.75566,0.75556,0.75564,43.0,False
'2018-06-07T21:28:00',0.75547,0.75547,0.75541,0.75542,15.5,0.75564,0.75564,0.75558,0.75558,14.5,False
'2018-06-07T21:29:00',0.75543,0.75543,0.75531,0.75535,64.25,0.75558,0.7556,0.75548,0.75554,62.1,False
'2018-06-07T21:30:00',0.75534,0.75537,0.75529,0.75531,47.0,0.75552,0.75555,0.75546,0.75549,45.0,False
'2018-06-07T21:31:00',0.7553,0.75537,0.75528,0.75531,36.5,0.75547,0.75555,0.75545,0.75548,37.25,True
'2018-06-07T21:32:00',0.75532,0.75541,0.7553,0.75541,33.0,0.75548,0.75558,0.75548,0.75558,31.0,False
'2018-06-07T21:33:00',0.7554,0.75541,0.75538,0.7554,24.0,0.75557,0.75558,0.75556,0.75558,24.0,False
'2018-06-07T21:34:00',0.7554,0.7554,0.75533,0.75535,29.0,0.75557,0.75557,0.75551,0.75553,29.0,True
'2018-06-07T21:35:00',0.75536,0.75538,0.75533,0.75538,18.0,0.75553,0.75555,0.75551,0.75554,17.5,False
'2018-06-07T21:36:00',0.75538,0.75541,0.75522,0.75523,27.75,0.75556,0.75558,0.75539,0.75541,28.0,False
'2018-06-07T21:37:00',0.75525,0.75527,0.75514,0.75514,37.5,0.75541,0.75545,0.7553,0.75532,39.25,False
'2018-06-07T21:38:00',0.75515,0.75516,0.75511,0.75513,11.0,0.75532,0.75532,0.7553,0.7553,10.5,True
'2018-06-07T21:39:00',0.75512,0.75525,0.75512,0.75519,44.5,0.75529,0.75543,0.75529,0.75536,48.75,True
'2018-06-07T21:40:00',0.7552,0.75526,0.7552,0.75521,39.5,0.75536,0.75545,0.75536,0.75539,41.12,True
'2018-06-07T21:41:00',0.75521,0.75528,0.75518,0.75527,42.5,0.75538,0.75545,0.75535,0.75544,44.0,True
'2018-06-07T21:42:00',0.75526,0.75532,0.75523,0.75531,31.5,0.75544,0.75548,0.75539,0.75548,31.0,False
'2018-06-07T21:43:00',0.75532,0.75532,0.75525,0.75527,19.0,0.75549,0.75549,0.75542,0.75544,17.5,False
'2018-06-07T21:44:00',0.75526,0.75527,0.75516,0.75517,47.0,0.75544,0.75544,0.75534,0.75534,48.75,True
'2018-06-07T21:45:00',0.75518,0.75538,0.75513,0.75538,68.75,0.75534,0.75555,0.75529,0.75555,63.5,False
'2018-06-07T21:46:00',0.75537,0.75537,0.75523,0.75529,83.75,0.75555,0.75555,0.75539,0.75543,80.75,False
'2018-06-07T21:47:00',0.75526,0.75528,0.75506,0.75508,52.0,0.75543,0.75543,0.75522,0.75524,50.0,False
'2018-06-07T21:48:00',0.75509,0.75509,0.75493,0.75499,45.0,0.75524,0.75524,0.7551,0.75517,44.0,False
'2018-06-07T21:49:00',0.75499,0.75501,0.75494,0.75497,57.0,0.75516,0.75518,0.75511,0.75515,56.5,True
'2018-06-07T21:50:00',0.75499,0.75511,0.75497,0.75507,71.0,0.75515,0.75528,0.75514,0.75525,70.5,False
'2018-06-07T21:51:00',0.75507,0.75508,0.75505,0.75505,11.0,0.75524,0.75525,0.75522,0.75522,10.5,True
'2018-06-07T21:52:00',0.75504,0.75513,0.75504,0.75512,48.0,0.75521,0.7553,0.75519,0.7553,49.0,True
'2018-06-07T21:53:00',0.75513,0.75515,0.75506,0.75515,50.5,0.7553,0.75532,0.75522,0.7553,48.0,False
'2018-06-07T21:54:00',0.75514,0.75519,0.75507,0.7551,51.0,0.7553,0.75537,0.75524,0.75528,51.25,False
'2018-06-07T21:55:00',0.75511,0.75514,0.75505,0.75506,31.5,0.75528,0.75532,0.75522,0.75524,36.0,True
'2018-06-07T21:56:00',0.75507,0.75515,0.75507,0.75508,44.0,0.75524,0.75531,0.75524,0.75525,45.0,True
'2018-06-07T21:57:00',0.75508,0.75516,0.75506,0.75514,62.0,0.75524,0.75533,0.75524,0.75531,60.0,False
'2018-06-07T21:58:00',0.75513,0.75517,0.75507,0.75507,52.5,0.7553,0.75535,0.75524,0.75524,49.0,False
'2018-06-07T21:59:00',0.75507,0.75508,0.75498,0.75499,60.5,0.75525,0.75525,0.75512,0.75512,58.5,True
'2018-06-07T22:00:00',0.75499,0.75501,0.75492,0.75499,41.5,0.75514,0.75515,0.75508,0.75515,42.5,True
'2018-06-07T22:01:00',0.755,0.75517,0.755,0.75516,28.5,0.75515,0.75534,0.75515,0.75532,27.0,False
'2018-06-07T22:02:00',0.75516,0.75518,0.75513,0.75515,26.5,0.75534,0.75536,0.75531,0.75531,25.25,False
'2018-06-07T22:03:00',0.75513,0.75513,0.75509,0.7551,37.0,0.75531,0.75531,0.75525,0.75526,36.5,True
'2018-06-07T22:04:00',0.7551,0.75514,0.75508,0.75513,17.0,0.75525,0.75528,0.75524,0.75528,16.5,True
'2018-06-07T22:05:00',0.75513,0.75515,0.75509,0.75514,17.5,0.75527,0.7553,0.75524,0.7553,17.0,True
'2018-06-07T22:06:00',0.75515,0.75524,0.75512,0.75524,36.5,0.7553,0.7554,0.7553,0.75539,39.5,False
'2018-06-07T22:07:00',0.75524,0.75524,0.75521,0.75524,18.0,0.75538,0.75539,0.75538,0.75539,18.0,False
'2018-06-07T22:08:00',0.75524,0.75525,0.7552,0.7552,15.0,0.75538,0.75542,0.75534,0.75535,16.75,False
'2018-06-07T22:09:00',0.7552,0.7552,0.75518,0.75519,16.0,0.75533,0.75536,0.75533,0.75536,16.5,True
'2018-06-07T22:10:00',0.75519,0.75527,0.75518,0.75526,12.5,0.75534,0.75543,0.75534,0.75542,12.0,False
'2018-06-07T22:11:00',0.75525,0.75527,0.75517,0.75517,20.5,0.75542,0.75544,0.75534,0.75534,20.0,False
'2018-06-07T22:12:00',0.75518,0.75518,0.75511,0.75511,20.0,0.75534,0.75535,0.75528,0.75528,20.0,False
'2018-06-07T22:13:00',0.75512,0.75521,0.75504,0.75506,48.0,0.75528,0.75539,0.75519,0.75521,48.0,True
'2018-06-07T22:14:00',0.75505,0.7551,0.75505,0.7551,12.5,0.75521,0.75526,0.75521,0.75526,13.0,True
'2018-06-07T22:15:00',0.7551,0.75523,0.7551,0.75521,30.0,0.75527,0.75539,0.75527,0.75538,30.5,True
'2018-06-07T22:16:00',0.75521,0.75524,0.7552,0.75524,22.0,0.75536,0.75541,0.75535,0.75541,22.0,False
'2018-06-07T22:17:00',0.75524,0.75526,0.75521,0.75524,22.0,0.7554,0.75542,0.75534,0.75538,22.5,False
'2018-06-07T22:18:00',0.75522,0.75525,0.75517,0.75522,18.5,0.75538,0.7554,0.75533,0.75538,18.5,False
'2018-06-07T22:19:00',0.75522,0.75522,0.75516,0.75517,9.0,0.75539,0.75539,0.75533,0.75533,10.0,False
'2018-06-07T22:20:00',0.75515,0.75516,0.75511,0.75511,6.5,0.75533,0.75534,0.75529,0.75529,5.0,False
'2018-06-07T22:21:00',0.75511,0.75511,0.75506,0.75508,11.0,0.75528,0.75529,0.75523,0.75524,12.0,True
'2018-06-07T22:22:00',0.75508,0.7552,0.75507,0.7552,20.5,0.75523,0.75537,0.75523,0.75537,20.5,True
'2018-06-07T22:23:00',0.75521,0.75528,0.75521,0.75528,14.0,0.75537,0.75542,0.75537,0.75542,14.0,True
'2018-06-07T22:24:00',0.75528,0.75547,0.75526,0.75547,46.0,0.75543,0.75565,0.75542,0.75565,50.0,False
'2018-06-07T22:25:00',0.75547,0.7555,0.75546,0.75546,65.5,0.75564,0.75569,0.75562,0.75563,60.0,False
'2018-06-07T22:26:00',0.75546,0.75547,0.75543,0.75546,27.75,0.75562,0.75565,0.7556,0.75563,21.5,False
'2018-06-07T22:27:00',0.75545,0.75548,0.75534,0.75536,33.5,0.75563,0.75565,0.75552,0.75553,24.5,True
'2018-06-07T22:28:00',0.75534,0.75551,0.75534,0.7555,44.75,0.75554,0.75569,0.75554,0.75568,48.5,True
'2018-06-07T22:29:00',0.7555,0.75561,0.7555,0.7556,27.0,0.75567,0.75579,0.75567,0.75578,30.25,False
'2018-06-07T22:30:00',0.75558,0.75558,0.75538,0.7554,30.0,0.75578,0.75578,0.75557,0.75558,30.0,True
'2018-06-07T22:31:00',0.75539,0.75545,0.75532,0.75545,23.0,0.75558,0.75564,0.75551,0.75563,23.0,False
'2018-06-07T22:32:00',0.75544,0.75544,0.75533,0.75539,33.0,0.75564,0.75564,0.75552,0.75559,33.0,False
'2018-06-07T22:33:00',0.75541,0.75543,0.75533,0.75534,18.0,0.75559,0.75561,0.75551,0.75552,18.0,False
'2018-06-07T22:34:00',0.75533,0.75534,0.75532,0.75532,15.0,0.75552,0.75553,0.75549,0.7555,15.0,True
'2018-06-07T22:35:00',0.75533,0.75536,0.75531,0.75535,13.0,0.7555,0.75553,0.75549,0.75553,13.0,True
'2018-06-07T22:36:00',0.75535,0.75536,0.75535,0.75536,6.0,0.75555,0.75555,0.75553,0.75554,6.0,False
'2018-06-07T22:37:00',0.75536,0.75537,0.75533,0.75533,27.0,0.75553,0.75557,0.75551,0.75551,27.0,False
'2018-06-07T22:38:00',0.75531,0.75533,0.75529,0.75529,14.0,0.75551,0.75551,0.75548,0.75548,14.0,True
'2018-06-07T22:39:00',0.7553,0.75532,0.75529,0.75531,27.0,0.75548,0.75551,0.75547,0.7555,27.0,True
'2018-06-07T22:40:00',0.75531,0.75543,0.7553,0.75541,46.0,0.75549,0.75563,0.75548,0.7556,46.0,True
'2018-06-07T22:41:00',0.75541,0.75543,0.75535,0.75543,25.0,0.75559,0.75561,0.75555,0.7556,25.0,False
'2018-06-07T22:42:00',0.75543,0.75543,0.75541,0.75542,13.0,0.75561,0.75562,0.7556,0.75561,13.0,True
'2018-06-07T22:43:00',0.75543,0.75555,0.75543,0.75547,31.0,0.75561,0.75579,0.7556,0.75564,34.42,True
'2018-06-07T22:44:00',0.75546,0.75546,0.75546,0.75546,1.0,0.75566,0.75566,0.75566,0.75566,1.0,True
'2018-06-07T22:45:00',0.75549,0.75553,0.7554,0.7555,36.0,0.75569,0.75571,0.7556,0.75569,35.0,False
'2018-06-07T22:46:00',0.75549,0.75549,0.75532,0.75541,19.0,0.75568,0.75569,0.7555,0.75559,19.12,False
'2018-06-07T22:47:00',0.75539,0.75542,0.7553,0.75538,45.0,0.75558,0.75561,0.7555,0.75556,45.0,True
'2018-06-07T22:48:00',0.7554,0.75548,0.75537,0.75539,24.0,0.7556,0.75569,0.75555,0.75556,24.0,False
'2018-06-07T22:49:00',0.75536,0.75539,0.75534,0.75536,23.0,0.75555,0.75557,0.75551,0.75557,23.0,True
'2018-06-07T22:50:00',0.75537,0.75542,0.75536,0.7554,27.0,0.75558,0.75562,0.75554,0.7556,27.0,False
'2018-06-07T22:51:00',0.75539,0.75543,0.75529,0.75538,40.0,0.7556,0.75561,0.75548,0.75558,40.0,True
'2018-06-07T22:52:00',0.75539,0.75541,0.75536,0.75539,28.0,0.75557,0.75559,0.75556,0.75558,28.0,True
'2018-06-07T22:53:00',0.75539,0.75545,0.75537,0.75541,32.0,0.75557,0.75563,0.75556,0.75559,32.0,False
'2018-06-07T22:54:00',0.7554,0.75546,0.75538,0.7554,36.0,0.75558,0.75564,0.75556,0.75557,36.0,True
'2018-06-07T22:55:00',0.7554,0.75543,0.75529,0.75539,55.01,0.75558,0.75567,0.75551,0.75562,53.27,True
'2018-06-07T22:56:00',0.75539,0.75551,0.75538,0.75549,19.97,0.75561,0.75569,0.75558,0.75567,19.0,True
'2018-06-07T22:57:00',0.7555,0.75565,0.75545,0.75565,47.28,0.75569,0.75591,0.75564,0.75591,46.5,True
'2018-06-07T22:58:00',0.75564,0.75573,0.75555,0.75571,88.98,0.75587,0.75602,0.75578,0.75592,84.12,False
'2018-06-07T22:59:00',0.75571,0.75585,0.75566,0.75566,59.34,0.75595,0.75608,0.75591,0.75599,55.75,False
'2018-06-07T23:00:00',0.75543,0.75564,0.75497,0.75542,18.0,0.75627,0.75634,0.75593,0.75593,18.0,False
'2018-06-07T23:01:00',0.7554,0.7554,0.75537,0.75537,1.5,0.75593,0.75593,0.7559,0.7559,1.5,False
'2018-06-07T23:02:00',0.75537,0.75537,0.75535,0.75535,3.0,0.75591,0.75593,0.7559,0.7559,3.0,False
'2018-06-07T23:03:00',0.75488,0.75536,0.75488,0.75529,6.75,0.7561,0.7561,0.75588,0.7559,6.75,True
'2018-06-07T23:04:00',0.75531,0.75531,0.75522,0.75526,2.5,0.75589,0.75597,0.75589,0.75597,2.5,True
'2018-06-07T23:05:00',0.75528,0.75539,0.75526,0.75539,32.61,0.75597,0.75597,0.75586,0.75589,37.5,False
'2018-06-07T23:06:00',0.7554,0.7554,0.75535,0.75535,24.96,0.75589,0.75591,0.75584,0.75585,26.75,False
'2018-06-07T23:07:00',0.75535,0.75538,0.75524,0.75526,40.88,0.75584,0.75585,0.75571,0.75572,33.5,True
'2018-06-07T23:08:00',0.75526,0.7554,0.75526,0.75532,32.49,0.75571,0.75586,0.7557,0.75584,35.0,True
'2018-06-07T23:09:00',0.75533,0.75541,0.75532,0.75541,9.0,0.7558,0.7558,0.75579,0.7558,9.0,False
'2018-06-07T23:10:00',0.7554,0.75541,0.75537,0.75538,13.37,0.7558,0.75582,0.7558,0.75582,14.5,True
'2018-06-07T23:11:00',0.75539,0.75539,0.75538,0.75539,6.0,0.75582,0.75583,0.75582,0.75583,7.0,False
'2018-06-07T23:12:00',0.75538,0.75541,0.75538,0.75539,14.49,0.75583,0.75584,0.75582,0.75582,15.5,True
'2018-06-07T23:13:00',0.75539,0.75541,0.75539,0.7554,8.12,0.75583,0.75586,0.75583,0.75585,9.0,False
'2018-06-07T23:14:00',0.7554,0.7554,0.75539,0.75539,6.0,0.75586,0.75586,0.75582,0.75582,6.5,False
'2018-06-07T23:15:00',0.75541,0.75543,0.75539,0.75539,7.0,0.75582,0.75582,0.7558,0.75582,8.5,True
'2018-06-07T23:16:00',0.75539,0.75544,0.75539,0.75543,8.0,0.75583,0.75584,0.75582,0.75583,12.25,False
'2018-06-07T23:17:00',0.75542,0.75542,0.7554,0.75541,12.0,0.75582,0.75583,0.7558,0.7558,19.25,False
'2018-06-07T23:18:00',0.75541,0.75541,0.75541,0.75541,2.0,0.75582,0.75582,0.7558,0.7558,2.0,True
'2018-06-07T23:19:00',0.75534,0.75541,0.75534,0.75541,3.12,0.7558,0.75581,0.7558,0.75581,3.5,False
'2018-06-07T23:20:00',0.75541,0.75542,0.7554,0.7554,7.0,0.75582,0.75583,0.75582,0.75583,9.0,False
'2018-06-07T23:21:00',0.75539,0.75542,0.75539,0.75539,5.37,0.75583,0.75583,0.75581,0.75582,5.0,True
'2018-06-07T23:22:00',0.75538,0.75543,0.75538,0.75543,5.0,0.75582,0.75586,0.75582,0.75584,5.0,False
'2018-06-07T23:23:00',0.7554,0.7554,0.7554,0.7554,2.0,0.75584,0.75585,0.75584,0.75585,2.0,False
'2018-06-07T23:24:00',0.75541,0.75541,0.7554,0.7554,4.0,0.75585,0.75585,0.75584,0.75584,3.0,True
'2018-06-07T23:25:00',0.75541,0.75544,0.7554,0.75542,25.12,0.75586,0.75589,0.75582,0.75584,25.12,True
'2018-06-07T23:26:00',0.7554,0.75546,0.7554,0.75545,22.0,0.75584,0.7559,0.75582,0.75588,20.62,True
'2018-06-07T23:27:00',0.75545,0.75552,0.75545,0.75552,30.5,0.75592,0.75604,0.75589,0.756,34.99,True
'2018-06-07T23:28:00',0.75555,0.75555,0.75552,0.75552,11.5,0.75604,0.75608,0.75602,0.75607,11.75,False
'2018-06-07T23:29:00',0.7555,0.7555,0.75544,0.75549,12.37,0.75608,0.75608,0.75599,0.75601,12.5,True
'2018-06-07T23:30:00',0.75547,0.75576,0.7554,0.75566,49.62,0.75602,0.75667,0.75602,0.75633,50.5,False
'2018-06-07T23:31:00',0.75565,0.75586,0.75559,0.75572,55.99,0.75633,0.75633,0.75612,0.75612,59.0,True
'2018-06-07T23:32:00',0.75572,0.75574,0.75566,0.75574,35.0,0.75613,0.75621,0.75608,0.75618,39.24,False
'2018-06-07T23:33:00',0.75573,0.75576,0.75566,0.75569,20.0,0.75617,0.75622,0.75611,0.75612,23.0,False
'2018-06-07T23:34:00',0.75567,0.75568,0.75564,0.75565,7.0,0.75611,0.75611,0.7561,0.7561,7.0,False
'2018-06-07T23:35:00',0.75565,0.75566,0.75564,0.75564,10.0,0.75612,0.75613,0.75605,0.75605,10.5,False
'2018-06-07T23:36:00',0.75563,0.75565,0.75552,0.75552,33.5,0.75605,0.75605,0.75591,0.75593,34.0,True
'2018-06-07T23:37:00',0.75552,0.75557,0.75543,0.75557,44.61,0.75595,0.756,0.75585,0.756,47.0,False
'2018-06-07T23:38:00',0.75557,0.75557,0.75556,0.75556,13.0,0.75599,0.75601,0.75597,0.756,13.5,True
'2018-06-07T23:39:00',0.75556,0.75559,0.75556,0.75559,11.0,0.75601,0.75602,0.756,0.75602,8.62,True
'2018-06-07T23:40:00',0.75559,0.75568,0.75558,0.75567,15.5,0.756,0.7561,0.756,0.75607,17.0,False
'2018-06-07T23:41:00',0.7556,0.75563,0.75551,0.75551,30.73,0.75607,0.75607,0.75593,0.75596,24.0,False
'2018-06-07T23:42:00',0.75551,0.75551,0.75514,0.75515,74.12,0.75594,0.75596,0.7557,0.75575,76.49,True
'2018-06-07T23:43:00',0.75515,0.75528,0.7551,0.75518,41.37,0.75572,0.75582,0.75563,0.75572,42.74,True
'2018-06-07T23:44:00',0.75521,0.75524,0.75519,0.75519,17.0,0.75573,0.75578,0.75573,0.75573,17.49,True
'2018-06-07T23:45:00',0.75519,0.75524,0.75518,0.75524,42.0,0.75572,0.75583,0.75572,0.75581,42.48,False
'2018-06-07T23:46:00',0.75523,0.75534,0.75491,0.75497,116.99,0.75581,0.75588,0.75562,0.7557,118.68,False
'2018-06-07T23:47:00',0.75499,0.75503,0.75491,0.755,113.98,0.75564,0.7557,0.75557,0.75559,115.95,True
'2018-06-07T23:48:00',0.75496,0.75505,0.75495,0.75505,69.37,0.7556,0.75568,0.75558,0.75559,71.99,False
'2018-06-07T23:49:00',0.75505,0.75505,0.75495,0.755,33.24,0.7556,0.75563,0.75549,0.7555,32.5,True
'2018-06-07T23:50:00',0.755,0.75516,0.75492,0.75516,61.99,0.75551,0.75583,0.75548,0.75582,57.99,False
'2018-06-07T23:51:00',0.75512,0.75532,0.75492,0.75519,58.75,0.75582,0.75589,0.75555,0.75563,57.73,True
'2018-06-07T23:52:00',0.7552,0.75522,0.75518,0.75519,27.0,0.75564,0.75571,0.75562,0.75564,27.98,True
'2018-06-07T23:53:00',0.75519,0.75523,0.75519,0.75522,12.0,0.75565,0.75576,0.75565,0.75576,12.73,False
'2018-06-07T23:54:00',0.75522,0.75523,0.75516,0.75518,19.0,0.7558,0.75581,0.7557,0.75577,21.68,True
'2018-06-07T23:55:00',0.75521,0.75533,0.75497,0.75528,104.73,0.75577,0.75598,0.75577,0.7558,132.12,False
'2018-06-07T23:56:00',0.75521,0.75521,0.75458,0.7549,76.49,0.75583,0.75585,0.75549,0.75553,79.07,True
'2018-06-07T23:57:00',0.75491,0.75506,0.7549,0.75504,14.0,0.75552,0.75554,0.7555,0.75552,14.0,False
'2018-06-07T23:58:00',0.75503,0.75506,0.75499,0.75501,30.24,0.75552,0.75554,0.7555,0.75553,30.0,False
'2018-06-07T23:59:00',0.75503,0.75504,0.7548,0.75499,12.75,0.75552,0.75553,0.7555,0.75551,13.12,True
'2018-06-08T00:00:00',0.75505,0.75516,0.75502,0.75516,62.24,0.75552,0.75558,0.75544,0.75553,66.35,True
'2018-06-08T00:01:00',0.75516,0.75542,0.75514,0.75534,39.37,0.7555,0.75582,0.75549,0.7557,35.61,True
'2018-06-08T00:02:00',0.75531,0.75536,0.75528,0.75535,23.25,0.7557,0.75571,0.75563,0.75571,17.25,True
'2018-06-08T00:03:00',0.75536,0.75544,0.75536,0.75544,20.25,0.75571,0.75579,0.75571,0.75579,12.75,False
'2018-06-08T00:04:00',0.75545,0.75545,0.75543,0.75544,10.75,0.75579,0.75579,0.75579,0.75579,7.0,True
'2018-06-08T00:05:00',0.75546,0.75552,0.75546,0.7555,22.25,0.7558,0.75584,0.7558,0.75582,18.0,False
'2018-06-08T00:06:00',0.7555,0.7555,0.75541,0.75541,13.75,0.75581,0.75581,0.75573,0.75573,10.5,False
'2018-06-08T00:07:00',0.75543,0.75547,0.7554,0.75541,14.25,0.75576,0.75579,0.75573,0.75573,11.0,False
'2018-06-08T00:08:00',0.7554,0.75541,0.7554,0.75541,3.5,0.75573,0.75573,0.75572,0.75572,3.0,False
'2018-06-08T00:09:00',0.75541,0.75541,0.75541,0.75541,4.5,0.75578,0.75578,0.75571,0.75571,3.75,False
'2018-06-08T00:10:00',0.7554,0.75541,0.75539,0.7554,9.75,0.7557,0.75572,0.75569,0.75572,7.12,False
'2018-06-08T00:11:00',0.75539,0.75541,0.75537,0.75537,19.25,0.75572,0.75575,0.7557,0.75572,13.5,True
'2018-06-08T00:12:00',0.75538,0.75544,0.75538,0.75544,3.0,0.75572,0.75572,0.75569,0.75569,4.25,False
'2018-06-08T00:13:00',0.75543,0.75543,0.75536,0.75536,10.5,0.75568,0.75568,0.75561,0.75561,9.5,False
'2018-06-08T00:14:00',0.75536,0.75536,0.75535,0.75536,4.0,0.7556,0.75561,0.7556,0.75561,5.75,False
'2018-06-08T00:15:00',0.75538,0.75543,0.75534,0.75534,14.5,0.75561,0.75568,0.7556,0.7556,17.0,False
'2018-06-08T00:16:00',0.75534,0.75534,0.75532,0.75534,13.25,0.75559,0.75559,0.75557,0.75559,8.0,False
'2018-06-08T00:17:00',0.75534,0.75534,0.7553,0.75531,4.25,0.75556,0.75556,0.75556,0.75556,3.5,True
'2018-06-08T00:18:00',0.75533,0.75535,0.75532,0.75533,13.25,0.75556,0.7556,0.75556,0.75558,9.25,True
'2018-06-08T00:19:00',0.75535,0.75539,0.75535,0.75539,16.0,0.75558,0.75564,0.75558,0.75562,19.5,True
'2018-06-08T00:20:00',0.75538,0.75545,0.75537,0.75544,18.0,0.75562,0.75569,0.75562,0.75569,19.5,True
'2018-06-08T00:21:00',0.75545,0.75546,0.75541,0.75546,12.75,0.75569,0.75571,0.75566,0.75571,13.5,True
'2018-06-08T00:22:00',0.75545,0.75555,0.75545,0.75555,17.5,0.7557,0.75579,0.7557,0.75579,10.5,False
'2018-06-08T00:23:00',0.75555,0.75556,0.75554,0.75554,5.75,0.7558,0.75582,0.75579,0.75579,4.5,False
'2018-06-08T00:24:00',0.75553,0.75553,0.75553,0.75553,4.75,0.75578,0.75578,0.75577,0.75578,3.0,False
'2018-06-08T00:25:00',0.75552,0.75552,0.75552,0.75552,5.25,0.75578,0.75578,0.75577,0.75578,4.0,True
'2018-06-08T00:26:00',0.75553,0.75553,0.75553,0.75553,6.5,0.75578,0.75578,0.75577,0.75578,7.25,True
'2018-06-08T00:27:00',0.75552,0.75556,0.75552,0.75556,11.25,0.75578,0.75579,0.75578,0.75579,12.5,False
'2018-06-08T00:28:00',0.75556,0.75556,0.75555,0.75555,2.5,0.7558,0.7558,0.7558,0.7558,2.5,False
'2018-06-08T00:29:00',0.75555,0.75555,0.75545,0.75545,16.75,0.75578,0.75578,0.75569,0.75571,17.25,True
'2018-06-08T00:30:00',0.75545,0.75555,0.75545,0.75554,16.25,0.7557,0.7558,0.7557,0.7558,15.5,True
'2018-06-08T00:31:00',0.75552,0.75556,0.75552,0.75556,14.25,0.75577,0.75582,0.75577,0.75582,16.0,False
'2018-06-08T00:32:00',0.75556,0.75556,0.75555,0.75556,4.25,0.7558,0.75581,0.7558,0.75581,4.25,False
'2018-06-08T00:33:00',0.75556,0.75556,0.75555,0.75555,2.0,0.7558,0.7558,0.7558,0.7558,2.5,False
'2018-06-08T00:34:00',0.75554,0.75556,0.75553,0.75553,7.0,0.75579,0.75579,0.75578,0.75578,5.0,True
'2018-06-08T00:35:00',0.75554,0.75555,0.75553,0.75555,8.0,0.75578,0.7558,0.75578,0.7558,8.5,False
'2018-06-08T00:36:00',0.75554,0.75554,0.75552,0.75552,6.0,0.7558,0.7558,0.75575,0.75575,6.5,False
'2018-06-08T00:37:00',0.75552,0.75552,0.75545,0.75546,10.0,0.75576,0.75576,0.75571,0.75571,11.75,True
'2018-06-08T00:38:00',0.75546,0.75546,0.75546,0.75546,1.5,0.75572,0.75572,0.75572,0.75572,1.5,False
'2018-06-08T00:39:00',0.75546,0.75546,0.75546,0.75546,0.0,0.75572,0.75572,0.75572,0.75572,0.0,True
'2018-06-08T00:40:00',0.75547,0.75547,0.75547,0.75547,1.0,0.75572,0.75572,0.75572,0.75572,2.25,True
'2018-06-08T00:41:00',0.75546,0.75548,0.75546,0.75548,4.25,0.75571,0.75573,0.75571,0.75573,4.25,False
'2018-06-08T00:42:00',0.75547,0.75547,0.75544,0.75544,8.5,0.75572,0.75572,0.75569,0.75569,5.5,True
'2018-06-08T00:43:00',0.75544,0.75547,0.75544,0.75547,9.25,0.7557,0.75573,0.75569,0.75573,8.25,False
'2018-06-08T00:44:00',0.75547,0.75547,0.75544,0.75544,4.75,0.7557,0.7557,0.75569,0.75569,4.25,False
'2018-06-08T00:45:00',0.75544,0.75544,0.75543,0.75543,4.0,0.7557,0.7557,0.75568,0.75568,6.25,True
'2018-06-08T00:46:00',0.75544,0.75544,0.75544,0.75544,1.0,0.75569,0.75569,0.75569,0.75569,1.5,False
'2018-06-08T00:47:00',0.75543,0.75545,0.75542,0.75542,10.75,0.75569,0.7557,0.75568,0.75568,7.75,True
'2018-06-08T00:48:00',0.75543,0.75546,0.75543,0.75546,5.25,0.75568,0.75571,0.75568,0.75571,5.5,True
'2018-06-08T00:49:00',0.75547,0.75552,0.75547,0.75552,6.75,0.75571,0.75577,0.75571,0.75577,6.25,False
'2018-06-08T00:50:00',0.75552,0.75552,0.75547,0.75549,12.75,0.75575,0.75575,0.75571,0.75574,10.5,False
'2018-06-08T00:51:00',0.75548,0.75555,0.75546,0.75546,17.75,0.75574,0.7558,0.7557,0.7557,18.25,False
'2018-06-08T00:52:00',0.75545,0.75545,0.75544,0.75544,3.25,0.7557,0.7557,0.7557,0.7557,3.0,False
'2018-06-08T00:53:00',0.75543,0.75543,0.75541,0.75541,10.75,0.75567,0.75569,0.75566,0.75566,11.0,True
'2018-06-08T00:54:00',0.75541,0.75542,0.7554,0.75542,11.0,0.75567,0.75568,0.75566,0.75568,12.25,True
'2018-06-08T00:55:00',0.75541,0.75545,0.75541,0.75544,15.25,0.75567,0.7557,0.75567,0.75569,11.25,True
'2018-06-08T00:56:00',0.75545,0.75549,0.75544,0.75547,14.5,0.75569,0.75574,0.75569,0.75571,13.75,False
'2018-06-08T00:57:00',0.75546,0.75546,0.75544,0.75546,10.5,0.75571,0.75571,0.7557,0.7557,12.0,False
'2018-06-08T00:58:00',0.75546,0.75546,0.75544,0.75544,6.0,0.75571,0.75572,0.7557,0.7557,6.5,False
'2018-06-08T00:59:00',0.75544,0.75546,0.75544,0.75544,11.0,0.75571,0.75572,0.7557,0.7557,11.75,True
'2018-06-08T01:00:00',0.75542,0.75547,0.75542,0.75546,13.5,0.75569,0.75571,0.75567,0.7557,16.75,False
'2018-06-08T01:01:00',0.75545,0.75547,0.75543,0.75543,13.0,0.7557,0.75571,0.75568,0.75569,21.0,False
'2018-06-08T01:02:00',0.75545,0.75548,0.75541,0.75542,31.5,0.75569,0.75572,0.75564,0.75568,41.75,False
'2018-06-08T01:03:00',0.75543,0.75546,0.75541,0.75542,11.25,0.75566,0.75569,0.75565,0.75565,14.25,False
'2018-06-08T01:04:00',0.75544,0.75546,0.75542,0.75542,19.0,0.75569,0.75569,0.75565,0.75565,12.0,True
'2018-06-08T01:05:00',0.75545,0.75546,0.75544,0.75546,18.0,0.75568,0.7557,0.75568,0.75569,17.5,False
'2018-06-08T01:06:00',0.75545,0.75546,0.7554,0.7554,17.75,0.75569,0.75569,0.75563,0.75563,13.0,False
'2018-06-08T01:07:00',0.7554,0.75542,0.75538,0.7554,14.75,0.75564,0.75566,0.75561,0.75563,14.0,True
'2018-06-08T01:08:00',0.75541,0.75547,0.7554,0.75547,22.75,0.75564,0.75571,0.75564,0.7557,17.0,True
'2018-06-08T01:09:00',0.75547,0.75551,0.75547,0.75549,16.75,0.75571,0.75575,0.75571,0.75573,16.5,False
'2018-06-08T01:10:00',0.75549,0.75549,0.75549,0.75549,0.0,0.75573,0.75573,0.75573,0.75573,0.0,False
'2018-06-08T01:11:00',0.75549,0.75556,0.75549,0.75549,33.5,0.75574,0.75581,0.75572,0.75572,30.0,True
'2018-06-08T01:12:00',0.75548,0.75553,0.75547,0.75549,27.5,0.75572,0.75575,0.7557,0.75574,17.25,True
'2018-06-08T01:13:00',0.75553,0.75558,0.75553,0.75558,27.25,0.75574,0.75583,0.75574,0.75582,23.75,False
'2018-06-08T01:14:00',0.75558,0.75558,0.75554,0.75558,30.75,0.75583,0.75583,0.75578,0.7558,24.75,True
'2018-06-08T01:15:00',0.75558,0.75559,0.75557,0.75558,12.75,0.75582,0.75583,0.75582,0.75583,14.25,False
'2018-06-08T01:16:00',0.75557,0.75558,0.75556,0.75558,13.0,0.75583,0.75583,0.7558,0.75582,9.0,False
'2018-06-08T01:17:00',0.75559,0.75561,0.75558,0.75558,11.75,0.75582,0.75583,0.75582,0.75582,10.5,True
'2018-06-08T01:18:00',0.75559,0.75561,0.75558,0.75558,16.25,0.75583,0.75585,0.75582,0.75583,16.25,False
'2018-06-08T01:19:00',0.75558,0.75559,0.75558,0.75558,17.75,0.75582,0.75584,0.75579,0.75579,17.25,False
'2018-06-08T01:20:00',0.75558,0.75558,0.75555,0.75555,3.0,0.75577,0.75577,0.75576,0.75576,3.0,False
'2018-06-08T01:21:00',0.75555,0.75555,0.75554,0.75554,4.25,0.75578,0.75578,0.75575,0.75575,4.0,False
'2018-06-08T01:22:00',0.75554,0.75554,0.75552,0.75553,7.0,0.75576,0.75576,0.75574,0.75576,9.25,False
'2018-06-08T01:23:00',0.75552,0.75553,0.75552,0.75553,3.0,0.75576,0.75576,0.75575,0.75575,4.75,True
'2018-06-08T01:24:00',0.75552,0.75553,0.75552,0.75553,3.0,0.75575,0.75576,0.75575,0.75576,4.25,False
'2018-06-08T01:25:00',0.75551,0.75553,0.75548,0.75549,13.5,0.75575,0.75576,0.75572,0.75572,14.0,False
'2018-06-08T01:26:00',0.75546,0.75546,0.75545,0.75545,5.5,0.75571,0.75571,0.75568,0.75569,7.5,False
'2018-06-08T01:27:00',0.75546,0.75546,0.7554,0.7554,14.5,0.75569,0.75569,0.75564,0.75564,22.5,True
'2018-06-08T01:28:00',0.7554,0.75541,0.75539,0.75541,9.0,0.75565,0.75565,0.75563,0.75563,16.25,True
'2018-06-08T01:29:00',0.75541,0.75547,0.7554,0.75546,8.0,0.75564,0.75569,0.75564,0.75569,11.75,True
'2018-06-08T01:30:00',0.75547,0.75554,0.75547,0.75547,20.5,0.75568,0.75576,0.75568,0.7557,27.25,False
'2018-06-08T01:31:00',0.75545,0.75546,0.75543,0.75546,28.25,0.75568,0.7557,0.75566,0.7557,35.5,True
'2018-06-08T01:32:00',0.75548,0.75548,0.75546,0.75548,12.0,0.75569,0.75572,0.75569,0.75571,13.75,True
'2018-06-08T01:33:00',0.75548,0.75552,0.75548,0.75551,10.5,0.75572,0.75576,0.75572,0.75576,15.25,False
'2018-06-08T01:34:00',0.75551,0.75552,0.75551,0.75551,7.0,0.75575,0.75575,0.75574,0.75574,13.5,True
'2018-06-08T01:35:00',0.75551,0.75552,0.7555,0.75551,12.75,0.75575,0.75576,0.75574,0.75576,15.5,True
'2018-06-08T01:36:00',0.75552,0.75557,0.75549,0.75557,10.0,0.75576,0.75581,0.75573,0.75581,11.5,True
'2018-06-08T01:37:00',0.75556,0.75559,0.75556,0.75559,8.5,0.7558,0.75583,0.7558,0.75583,14.25,True
'2018-06-08T01:38:00',0.75558,0.75567,0.75558,0.75567,14.25,0.75582,0.7559,0.75582,0.7559,11.75,False
'2018-06-08T01:39:00',0.75567,0.75568,0.75561,0.75562,41.87,0.75589,0.75593,0.75584,0.75585,28.5,False
'2018-06-08T01:40:00',0.75562,0.75562,0.75554,0.75558,34.0,0.75584,0.75584,0.75578,0.75581,28.0,True
'2018-06-08T01:41:00',0.75558,0.75567,0.75558,0.75562,38.25,0.75582,0.75591,0.75582,0.75585,32.0,True
'2018-06-08T01:42:00',0.75562,0.75573,0.75562,0.7557,19.5,0.75586,0.75593,0.75585,0.75592,15.75,True
'2018-06-08T01:43:00',0.75573,0.75577,0.75571,0.75577,25.75,0.75593,0.75599,0.75593,0.75599,18.5,False
'2018-06-08T01:44:00',0.75577,0.75577,0.75574,0.75574,32.0,0.75597,0.75599,0.75597,0.75598,21.0,True
'2018-06-08T01:45:00',0.75575,0.75586,0.75575,0.75579,61.48,0.75598,0.75609,0.75598,0.75601,45.0,True
'2018-06-08T01:46:00',0.75578,0.75584,0.75578,0.75584,14.5,0.75601,0.75608,0.756,0.75608,12.5,False
'2018-06-08T01:47:00',0.75584,0.75587,0.75584,0.75585,23.5,0.75606,0.75609,0.75604,0.75606,18.0,False
'2018-06-08T01:48:00',0.75585,0.75585,0.75578,0.75578,14.5,0.75605,0.75606,0.756,0.756,12.0,False
'2018-06-08T01:49:00',0.75577,0.75577,0.75564,0.75566,41.59,0.756,0.756,0.75588,0.7559,45.0,False
'2018-06-08T01:50:00',0.75566,0.75567,0.75547,0.75549,37.6,0.7559,0.75591,0.75568,0.75571,37.25,True
'2018-06-08T01:51:00',0.75548,0.75557,0.75548,0.75556,19.86,0.75568,0.75581,0.75568,0.75578,25.5,False
'2018-06-08T01:52:00',0.75557,0.75557,0.75555,0.75555,23.93,0.75578,0.75581,0.75578,0.75579,22.25,True
'2018-06-08T01:53:00',0.75554,0.75558,0.75553,0.75558,34.36,0.75578,0.75581,0.75576,0.75581,27.25,False
'2018-06-08T01:54:00',0.75558,0.75558,0.75553,0.75555,13.62,0.75582,0.75582,0.75578,0.7558,10.25,False
'2018-06-08T01:55:00',0.75556,0.75557,0.7555,0.7555,32.35,0.7558,0.7558,0.75574,0.75574,33.5,False
'2018-06-08T01:56:00',0.75549,0.75549,0.75542,0.75542,13.25,0.75572,0.75572,0.75564,0.75564,11.0,True
'2018-06-08T01:57:00',0.75543,0.75548,0.75543,0.75545,22.25,0.75564,0.75572,0.75564,0.75566,19.5,False
'2018-06-08T01:58:00',0.75544,0.75544,0.75532,0.75532,19.5,0.75566,0.75566,0.75553,0.75554,18.0,True
'2018-06-08T01:59:00',0.75533,0.75546,0.75533,0.75544,23.75,0.75554,0.75568,0.75554,0.75564,23.5,True
'2018-06-08T02:00:00',0.75546,0.75565,0.75546,0.75565,75.86,0.75567,0.75586,0.75567,0.75585,57.98,False
'2018-06-08T02:01:00',0.75565,0.75566,0.75544,0.75544,73.59,0.75584,0.75587,0.75564,0.75564,56.06,False
'2018-06-08T02:02:00',0.75544,0.75546,0.75535,0.75542,82.22,0.75564,0.75567,0.75557,0.75563,70.05,False
'2018-06-08T02:03:00',0.75544,0.75544,0.75539,0.75541,40.85,0.75564,0.75566,0.7556,0.75562,37.68,False
'2018-06-08T02:04:00',0.75541,0.75542,0.75537,0.75539,61.15,0.75562,0.75564,0.75556,0.7556,32.12,True
'2018-06-08T02:05:00',0.75539,0.75542,0.75536,0.75542,52.96,0.7556,0.75562,0.75556,0.75561,34.87,True
'2018-06-08T02:06:00',0.75542,0.75548,0.7554,0.75546,71.96,0.75562,0.75569,0.75562,0.75567,54.34,True
'2018-06-08T02:07:00',0.75546,0.75552,0.75545,0.75551,38.34,0.75567,0.75574,0.75567,0.75572,25.37,False
'2018-06-08T02:08:00',0.75551,0.75556,0.75543,0.75543,56.86,0.75572,0.75577,0.75564,0.75564,52.49,True
'2018-06-08T02:09:00',0.75542,0.7555,0.75542,0.75546,36.47,0.75568,0.75573,0.75564,0.75569,31.71,False
'2018-06-08T02:10:00',0.75546,0.75546,0.75543,0.75546,16.48,0.75567,0.75568,0.75562,0.75568,18.32,False
'2018-06-08T02:11:00',0.75544,0.75545,0.75542,0.75542,16.14,0.75565,0.75565,0.75564,0.75565,33.66,False
'2018-06-08T02:12:00',0.75539,0.75539,0.75532,0.75532,37.94,0.75563,0.75563,0.75554,0.75554,39.36,True
'2018-06-08T02:13:00',0.75532,0.75534,0.75528,0.75534,40.49,0.75554,0.75556,0.75552,0.75556,39.1,True
'2018-06-08T02:14:00',0.75534,0.75544,0.75534,0.75542,29.6,0.75556,0.75565,0.75556,0.75564,40.78,True
'2018-06-08T02:15:00',0.75542,0.75545,0.75541,0.75545,23.53,0.75564,0.75565,0.75561,0.75565,34.29,False
'2018-06-08T02:16:00',0.75545,0.75545,0.75537,0.75537,38.46,0.75565,0.75566,0.75558,0.75559,35.21,True
'2018-06-08T02:17:00',0.75539,0.75543,0.75537,0.75541,30.08,0.75559,0.75562,0.75557,0.75562,29.92,False
'2018-06-08T02:18:00',0.75543,0.75543,0.75534,0.75541,28.1,0.75562,0.75562,0.75555,0.75562,29.59,True
'2018-06-08T02:19:00',0.75541,0.75544,0.7554,0.75544,12.9,0.75562,0.75563,0.75562,0.75563,11.25,True
'2018-06-08T02:20:00',0.75543,0.75546,0.75542,0.75544,27.93,0.75566,0.75566,0.75563,0.75565,34.8,False
'2018-06-08T02:21:00',0.75544,0.75546,0.75543,0.75544,14.8,0.75564,0.75565,0.75563,0.75565,15.09,False
'2018-06-08T02:22:00',0.75545,0.75545,0.75539,0.75542,25.03,0.75565,0.75566,0.7556,0.75562,28.52,False
'2018-06-08T02:23:00',0.75543,0.75543,0.75541,0.75541,7.64,0.75563,0.75564,0.75562,0.75562,7.44,False
'2018-06-08T02:24:00',0.75543,0.75545,0.75541,0.75541,26.41,0.75563,0.75565,0.75561,0.75562,29.4,True
'2018-06-08T02:25:00',0.75541,0.75546,0.75541,0.75545,23.84,0.7556,0.75567,0.75558,0.75565,27.93,False
'2018-06-08T02:26:00',0.75545,0.75546,0.75543,0.75544,20.66,0.75566,0.75566,0.75565,0.75565,16.89,False
'2018-06-08T02:27:00',0.75544,0.75544,0.7554,0.7554,16.81,0.75564,0.75564,0.7556,0.7556,16.79,True
'2018-06-08T02:28:00',0.7554,0.75553,0.7554,0.75553,30.22,0.75561,0.75573,0.75561,0.75573,31.18,False
'2018-06-08T02:29:00',0.75553,0.75553,0.75551,0.75552,17.3,0.75572,0.75573,0.75569,0.75571,17.4,False
'2018-06-08T02:30:00',0.75554,0.75554,0.75547,0.75547,20.34,0.75571,0.75574,0.75567,0.75567,24.69,True
'2018-06-08T02:31:00',0.75547,0.7555,0.75547,0.7555,39.26,0.75568,0.75572,0.75567,0.75571,21.91,True
'2018-06-08T02:32:00',0.75552,0.75561,0.75551,0.75561,71.29,0.75573,0.75581,0.75569,0.75581,57.57,True
'2018-06-08T02:33:00',0.7556,0.75567,0.75558,0.75564,62.36,0.7558,0.75587,0.75578,0.75585,57.56,False
'2018-06-08T02:34:00',0.75564,0.75564,0.75557,0.75558,35.31,0.75584,0.75586,0.75577,0.75578,32.31,True
'2018-06-08T02:35:00',0.75556,0.75561,0.75556,0.75559,43.12,0.75578,0.75582,0.75576,0.75582,37.29,False
'2018-06-08T02:36:00',0.75559,0.75564,0.75559,0.75559,33.85,0.75582,0.75584,0.7558,0.75581,29.86,True
'2018-06-08T02:37:00',0.7556,0.75561,0.7556,0.75561,20.5,0.75581,0.75582,0.7558,0.75581,19.87,True
'2018-06-08T02:38:00',0.7556,0.75563,0.75557,0.75563,20.94,0.7558,0.75583,0.75577,0.75583,19.5,True
'2018-06-08T02:39:00',0.75563,0.7557,0.75563,0.75569,18.17,0.75583,0.75589,0.75583,0.75589,19.88,False
'2018-06-08T02:40:00',0.75569,0.75569,0.75558,0.75558,34.16,0.75589,0.75589,0.75578,0.75578,29.01,False
'2018-06-08T02:41:00',0.75555,0.75556,0.75552,0.75552,19.66,0.75579,0.75579,0.75572,0.75572,17.57,True
'2018-06-08T02:42:00',0.75554,0.75555,0.75553,0.75554,6.39,0.75574,0.75575,0.75573,0.75574,5.27,True
'2018-06-08T02:43:00',0.75555,0.75564,0.75554,0.75564,30.24,0.75575,0.75584,0.75575,0.75584,31.83,False
'2018-06-08T02:44:00',0.75564,0.75564,0.75558,0.75563,33.66,0.75583,0.75583,0.75578,0.75583,36.0,True
'2018-06-08T02:45:00',0.75564,0.75573,0.75559,0.7557,49.71,0.75584,0.75592,0.75579,0.7559,53.23,False
'2018-06-08T02:46:00',0.75569,0.75571,0.75566,0.75567,48.59,0.7559,0.75593,0.75587,0.75587,44.5,True
'2018-06-08T02:47:00',0.75566,0.75571,0.75565,0.75568,51.74,0.75586,0.75591,0.75585,0.75588,49.31,True
'2018-06-08T02:48:00',0.75567,0.75573,0.75564,0.75573,48.64,0.75587,0.75596,0.75585,0.75593,47.12,False
'2018-06-08T02:49:00',0.75573,0.75573,0.7557,0.75571,26.8,0.75593,0.75593,0.75592,0.75592,30.25,False
'2018-06-08T02:50:00',0.75571,0.75574,0.75571,0.75571,19.12,0.75592,0.75594,0.75591,0.75591,20.34,True
'2018-06-08T02:51:00',0.75571,0.75575,0.7557,0.75574,30.02,0.75591,0.75595,0.7559,0.75594,30.53,False
'2018-06-08T02:52:00',0.75572,0.75575,0.75569,0.7557,19.8,0.75594,0.75595,0.75589,0.7559,18.87,False
'2018-06-08T02:53:00',0.75568,0.7557,0.75564,0.75565,19.75,0.7559,0.7559,0.75584,0.75585,25.33,True
'2018-06-08T02:54:00',0.75564,0.75573,0.75559,0.75572,50.21,0.75584,0.75593,0.75581,0.75593,63.98,False
'2018-06-08T02:55:00',0.75568,0.75574,0.75563,0.75563,77.16,0.75588,0.75594,0.75583,0.75583,69.04,True
'2018-06-08T02:56:00',0.75559,0.75569,0.75559,0.75565,49.16,0.75584,0.75591,0.7558,0.75585,48.82,False
'2018-06-08T02:57:00',0.75563,0.75567,0.75561,0.75562,33.19,0.75584,0.75587,0.75581,0.75582,40.01,False
'2018-06-08T02:58:00',0.75561,0.75566,0.75558,0.75558,33.42,0.75581,0.75587,0.7558,0.75581,34.82,False
'2018-06-08T02:59:00',0.75561,0.75562,0.75554,0.75556,26.0,0.75581,0.75583,0.75574,0.75576,33.16,False
'2018-06-08T03:00:00',0.75555,0.75556,0.75551,0.75553,29.26,0.75575,0.75576,0.75572,0.75573,26.27,False
'2018-06-08T03:01:00',0.7555,0.75552,0.75544,0.75549,32.99,0.7557,0.75572,0.75564,0.75569,31.64,True
'2018-06-08T03:02:00',0.75548,0.75554,0.75546,0.75554,14.57,0.75568,0.75574,0.75566,0.75574,15.1,False
'2018-06-08T03:03:00',0.75553,0.75554,0.75552,0.75552,12.92,0.75573,0.75574,0.75572,0.75574,8.2,False
'2018-06-08T03:04:00',0.75552,0.75552,0.7555,0.75551,75.96,0.75574,0.75574,0.7557,0.75572,44.57,False
'2018-06-08T03:05:00',0.75551,0.75551,0.75549,0.7555,21.65,0.75571,0.75573,0.75571,0.75572,15.57,True
'2018-06-08T03:06:00',0.75551,0.75552,0.75549,0.75552,39.23,0.75572,0.75573,0.7557,0.75573,27.19,True
'2018-06-08T03:07:00',0.75551,0.75561,0.75551,0.75559,54.77,0.75573,0.75581,0.75573,0.75579,41.17,False
'2018-06-08T03:08:00',0.75559,0.75559,0.75553,0.75555,60.29,0.75579,0.7558,0.75573,0.75575,32.91,True
'2018-06-08T03:09:00',0.75555,0.75567,0.75553,0.75567,61.5,0.75575,0.75587,0.75573,0.75587,40.1,True
'2018-06-08T03:10:00',0.75567,0.75579,0.75567,0.75579,81.46,0.75586,0.756,0.75586,0.756,51.0,True
'2018-06-08T03:11:00',0.7558,0.75582,0.75577,0.75581,50.47,0.756,0.75603,0.75598,0.75602,31.0,True
'2018-06-08T03:12:00',0.75582,0.75595,0.75581,0.75595,124.81,0.75603,0.75616,0.75601,0.75616,62.2,True
'2018-06-08T03:13:00',0.75595,0.75604,0.7559,0.75602,84.84,0.75616,0.75625,0.75608,0.75623,55.29,True
'2018-06-08T03:14:00',0.75603,0.75603,0.75599,0.75603,65.67,0.75623,0.75623,0.75618,0.75622,44.2,False
'2018-06-08T03:15:00',0.75603,0.75603,0.75596,0.75596,69.25,0.75621,0.75622,0.75615,0.75615,41.74,False
'2018-06-08T03:16:00',0.75596,0.75597,0.75588,0.75595,72.0,0.75616,0.75617,0.75607,0.75615,50.04,False
'2018-06-08T03:17:00',0.75595,0.75598,0.75591,0.75592,42.34,0.75616,0.75617,0.75612,0.75612,29.3,True
'2018-06-08T03:18:00',0.75592,0.75597,0.75591,0.75592,60.88,0.75612,0.75619,0.75612,0.75613,40.3,False
'2018-06-08T03:19:00',0.75592,0.75592,0.75578,0.75579,54.7,0.7561,0.7561,0.75599,0.75601,34.0,True
'2018-06-08T03:20:00',0.75582,0.7559,0.75581,0.75587,65.1,0.75602,0.75611,0.75601,0.75608,44.5,True
'2018-06-08T03:21:00',0.75586,0.75592,0.75586,0.75588,41.0,0.75607,0.75612,0.75606,0.75609,30.42,False
'2018-06-08T03:22:00',0.75589,0.75589,0.75582,0.75584,22.4,0.75609,0.75611,0.75604,0.75604,18.74,False
'2018-06-08T03:23:00',0.75583,0.75586,0.75581,0.75582,30.62,0.75604,0.75607,0.75602,0.75603,36.03,True
'2018-06-08T03:24:00',0.75582,0.75594,0.7558,0.75594,41.97,0.75603,0.75613,0.75602,0.75613,42.1,False
'2018-06-08T03:25:00',0.75595,0.75595,0.7558,0.75584,65.05,0.75613,0.75613,0.75601,0.75603,54.0,False
'2018-06-08T03:26:00',0.75583,0.75587,0.75578,0.75578,54.72,0.75604,0.75608,0.75599,0.756,56.57,True
'2018-06-08T03:27:00',0.75578,0.75584,0.75577,0.75579,46.08,0.75599,0.75604,0.75598,0.756,37.75,True
'2018-06-08T03:28:00',0.75579,0.75588,0.75579,0.75588,41.35,0.756,0.75608,0.756,0.75608,35.5,False
'2018-06-08T03:29:00',0.75589,0.7559,0.75586,0.75586,32.5,0.75608,0.7561,0.75608,0.75608,29.39,False
'2018-06-08T03:30:00',0.75588,0.75591,0.75584,0.75584,35.3,0.75609,0.75612,0.75605,0.75605,26.75,False
'2018-06-08T03:31:00',0.75582,0.75589,0.75582,0.75582,37.5,0.75605,0.7561,0.75603,0.75605,28.14,True
'2018-06-08T03:32:00',0.75582,0.75584,0.75578,0.75584,17.0,0.75603,0.75606,0.75599,0.75606,20.06,False
'2018-06-08T03:33:00',0.75585,0.75585,0.75572,0.75573,60.85,0.75606,0.75607,0.75593,0.75594,63.28,False
'2018-06-08T03:34:00',0.75574,0.75576,0.75567,0.75569,62.42,0.75594,0.75597,0.75587,0.75589,74.8,True
'2018-06-08T03:35:00',0.75569,0.75571,0.75565,0.7557,41.4,0.7559,0.75593,0.75586,0.75593,37.37,False
'2018-06-08T03:36:00',0.7557,0.75573,0.75562,0.75565,42.37,0.75591,0.75593,0.75583,0.75586,29.4,False
'2018-06-08T03:37:00',0.75565,0.75568,0.75559,0.75561,47.88,0.75585,0.7559,0.7558,0.75581,43.97,True
'2018-06-08T03:38:00',0.75561,0.75564,0.75558,0.75563,33.94,0.75581,0.75585,0.75578,0.75583,37.15,True
'2018-06-08T03:39:00',0.75561,0.75569,0.75559,0.75568,54.16,0.75583,0.75589,0.75579,0.75588,59.07,False
'2018-06-08T03:40:00',0.75568,0.75572,0.75563,0.75563,19.59,0.75588,0.75592,0.75583,0.75583,16.12,False
'2018-06-08T03:41:00',0.75564,0.75565,0.75562,0.75563,23.77,0.75584,0.75585,0.75582,0.75583,26.79,True
'2018-06-08T03:42:00',0.75564,0.75572,0.75563,0.75571,43.74,0.75584,0.75591,0.75583,0.75591,45.23,False
'2018-06-08T03:43:00',0.75571,0.75571,0.75564,0.75568,22.9,0.75591,0.75591,0.75585,0.7559,22.56,True
'2018-06-08T03:44:00',0.75569,0.75573,0.75566,0.75571,36.19,0.75589,0.75593,0.75586,0.75591,34.66,False
'2018-06-08T03:45:00',0.7557,0.75572,0.75568,0.75568,11.9,0.7559,0.75592,0.75588,0.75588,11.2,False
'2018-06-08T03:46:00',0.75569,0.75569,0.75565,0.75568,23.8,0.75589,0.75591,0.75585,0.75588,18.95,False
'2018-06-08T03:47:00',0.75568,0.75569,0.7556,0.7556,44.01,0.75588,0.75591,0.7558,0.7558,38.21,True
'2018-06-08T03:48:00',0.7556,0.75563,0.75558,0.75563,43.05,0.7558,0.75584,0.75578,0.75583,42.24,False
'2018-06-08T03:49:00',0.75562,0.75563,0.7556,0.75561,52.86,0.75582,0.75584,0.7558,0.75583,39.67,True
'2018-06-08T03:50:00',0.75563,0.75563,0.75558,0.75562,38.79,0.75582,0.75583,0.75578,0.75582,33.47,True
'2018-06-08T03:51:00',0.75562,0.75562,0.75559,0.75562,22.77,0.75582,0.75584,0.75579,0.75584,28.56,False
'2018-06-08T03:52:00',0.75564,0.75565,0.75555,0.75555,30.59,0.75584,0.75587,0.75576,0.75577,30.15,False
'2018-06-08T03:53:00',0.75555,0.75555,0.75552,0.75554,40.26,0.75575,0.75576,0.75572,0.75574,41.12,False
'2018-06-08T03:54:00',0.75554,0.75555,0.75535,0.75536,63.25,0.75574,0.75575,0.75556,0.75558,58.56,True
'2018-06-08T03:55:00',0.75536,0.75545,0.75533,0.75545,30.67,0.75558,0.75565,0.75553,0.75565,29.1,False
'2018-06-08T03:56:00',0.75544,0.75544,0.75537,0.75541,26.98,0.75564,0.75564,0.75558,0.75561,27.7,False
'2018-06-08T03:57:00',0.75539,0.75543,0.7553,0.75538,50.7,0.75559,0.75563,0.7555,0.75558,48.36,False
'2018-06-08T03:58:00',0.75537,0.75537,0.7553,0.75532,41.84,0.75557,0.75557,0.7555,0.75552,45.47,True
'2018-06-08T03:59:00',0.75532,0.75536,0.75529,0.75536,31.03,0.75552,0.75556,0.7555,0.75556,32.72,False
'2018-06-08T04:00:00',0.75536,0.75536,0.7553,0.75533,46.27,0.75557,0.75557,0.7555,0.75553,43.41,True
'2018-06-08T04:01:00',0.75534,0.75535,0.75533,0.75535,16.97,0.75554,0.75557,0.75553,0.75555,18.61,True
'2018-06-08T04:02:00',0.75535,0.75536,0.75535,0.75536,4.7,0.75555,0.75556,0.75555,0.75556,4.5,True
'2018-06-08T04:03:00',0.75535,0.75537,0.75535,0.75537,18.75,0.75555,0.75559,0.75555,0.75559,23.77,True
'2018-06-08T04:04:00',0.75537,0.75548,0.75537,0.75548,18.8,0.75559,0.75568,0.75558,0.75568,18.01,True
'2018-06-08T04:05:00',0.75548,0.75552,0.75548,0.7555,32.57,0.75568,0.75572,0.75568,0.7557,35.87,False
'2018-06-08T04:06:00',0.75548,0.75549,0.75544,0.75545,24.12,0.7557,0.75571,0.75565,0.75565,22.6,True
'2018-06-08T04:07:00',0.75543,0.7555,0.75541,0.7555,27.57,0.75563,0.75572,0.75561,0.7557,29.2,False
'2018-06-08T04:08:00',0.75551,0.75555,0.75547,0.75547,27.56,0.75571,0.75576,0.75567,0.75567,30.62,False
'2018-06-08T04:09:00',0.75547,0.75548,0.75543,0.75545,39.99,0.75567,0.75568,0.75564,0.75565,32.5,False
'2018-06-08T04:10:00',0.75543,0.75545,0.75528,0.75533,45.91,0.75563,0.75565,0.75551,0.75553,36.42,True
'2018-06-08T04:11:00',0.75534,0.75535,0.75532,0.75535,37.62,0.75554,0.75556,0.75552,0.75556,34.59,False
'2018-06-08T04:12:00',0.75535,0.75538,0.75528,0.75531,42.3,0.75556,0.75559,0.75549,0.75551,35.82,True
'2018-06-08T04:13:00',0.75533,0.75541,0.75532,0.75535,44.17,0.75553,0.75561,0.75552,0.75555,40.09,False
'2018-06-08T04:14:00',0.75534,0.75535,0.75533,0.75534,22.79,0.75554,0.75556,0.75553,0.75554,19.5,False
'2018-06-08T04:15:00',0.75534,0.75537,0.75529,0.75529,28.0,0.75554,0.75559,0.75551,0.75552,24.17,True
'2018-06-08T04:16:00',0.75532,0.75535,0.75528,0.75532,25.57,0.75552,0.75556,0.75552,0.75552,23.17,True
'2018-06-08T04:17:00',0.75533,0.75535,0.75528,0.75534,27.7,0.75553,0.75555,0.75549,0.75551,42.21,False
'2018-06-08T04:18:00',0.75534,0.75534,0.75527,0.75528,25.56,0.75554,0.75554,0.75547,0.75548,27.5,False
'2018-06-08T04:19:00',0.75528,0.75528,0.75518,0.75523,34.97,0.75548,0.75548,0.75538,0.75543,51.8,False
'2018-06-08T04:20:00',0.75522,0.75524,0.75518,0.75518,27.92,0.75542,0.75543,0.75538,0.75538,34.22,False
'2018-06-08T04:21:00',0.75517,0.75518,0.75516,0.75518,10.14,0.75537,0.75538,0.75535,0.75537,14.53,True
'2018-06-08T04:22:00',0.75518,0.75534,0.75518,0.75533,27.22,0.75538,0.75554,0.75538,0.75551,32.56,True
'2018-06-08T04:23:00',0.75533,0.75537,0.75532,0.75534,16.3,0.75551,0.75554,0.75551,0.75551,14.0,False
'2018-06-08T04:24:00',0.75532,0.75534,0.75531,0.75531,20.85,0.75551,0.75552,0.75549,0.75549,20.0,True
'2018-06-08T04:25:00',0.75531,0.75536,0.75531,0.75536,11.12,0.7555,0.75553,0.7555,0.75553,11.82,True
'2018-06-08T04:26:00',0.75536,0.75538,0.75534,0.75537,13.57,0.75554,0.75554,0.75554,0.75554,14.07,False
'2018-06-08T04:27:00',0.75536,0.75542,0.75534,0.75534,29.94,0.75554,0.75559,0.75553,0.75553,34.06,True
'2018-06-08T04:28:00',0.75535,0.75535,0.75534,0.75535,3.0,0.75553,0.75553,0.75553,0.75553,3.0,False
'2018-06-08T04:29:00',0.75532,0.75536,0.75529,0.75534,9.5,0.75552,0.75555,0.75548,0.75554,9.6,False
'2018-06-08T04:30:00',0.75534,0.75534,0.75523,0.75528,28.67,0.75554,0.75554,0.75542,0.75547,27.85,True
'2018-06-08T04:31:00',0.75529,0.75532,0.75528,0.7553,20.91,0.75547,0.75551,0.75547,0.7555,22.45,False
'2018-06-08T04:32:00',0.75531,0.75534,0.75529,0.7553,26.35,0.7555,0.75554,0.75548,0.75548,26.35,False
'2018-06-08T04:33:00',0.75531,0.75531,0.75529,0.75529,14.44,0.75549,0.7555,0.75547,0.7555,11.1,True
'2018-06-08T04:34:00',0.7553,0.7553,0.7553,0.7553,4.0,0.75548,0.75549,0.75548,0.75549,4.0,False
'2018-06-08T04:35:00',0.75532,0.75532,0.75529,0.7553,21.11,0.75551,0.75551,0.75548,0.75549,18.1,False
'2018-06-08T04:36:00',0.75531,0.75531,0.75529,0.75529,11.7,0.75549,0.7555,0.75548,0.7555,10.77,True
'2018-06-08T04:37:00',0.75531,0.75531,0.75525,0.7553,11.2,0.75549,0.75551,0.75546,0.7555,11.87,False
'2018-06-08T04:38:00',0.7553,0.75531,0.75529,0.75529,12.3,0.7555,0.75551,0.75548,0.7555,16.42,False
'2018-06-08T04:39:00',0.75529,0.75529,0.75526,0.75528,24.41,0.7555,0.7555,0.75547,0.75548,19.71,False
'2018-06-08T04:40:00',0.75528,0.75528,0.75523,0.75526,24.6,0.75548,0.75548,0.75543,0.75546,27.39,False
'2018-06-08T04:41:00',0.75526,0.75526,0.75523,0.75524,21.9,0.75546,0.75546,0.75543,0.75544,19.07,True
'2018-06-08T04:42:00',0.75525,0.75527,0.75525,0.75527,8.45,0.75545,0.75548,0.75545,0.75548,7.8,False
'2018-06-08T04:43:00',0.75527,0.75528,0.75526,0.75526,11.37,0.75547,0.75547,0.75547,0.75547,10.2,True
'2018-06-08T04:44:00',0.75528,0.75529,0.75527,0.75529,21.88,0.75547,0.7555,0.75547,0.7555,22.29,False
'2018-06-08T04:45:00',0.7553,0.75531,0.75527,0.75529,35.19,0.75551,0.75552,0.75548,0.7555,35.78,True
'2018-06-08T04:46:00',0.75529,0.75535,0.75527,0.75534,30.42,0.75548,0.75554,0.75548,0.75554,27.74,True
'2018-06-08T04:47:00',0.75534,0.75538,0.75534,0.75538,37.07,0.75554,0.75558,0.75554,0.75557,35.71,False
'2018-06-08T04:48:00',0.75536,0.75538,0.75536,0.75537,9.41,0.75557,0.75557,0.75557,0.75557,9.5,False
'2018-06-08T04:49:00',0.75537,0.75542,0.75535,0.75535,30.29,0.75557,0.75562,0.75556,0.75556,31.26,True
'2018-06-08T04:50:00',0.75534,0.75544,0.75534,0.75543,24.0,0.75555,0.75564,0.75554,0.75563,31.07,True
'2018-06-08T04:51:00',0.75542,0.75545,0.7554,0.75543,27.25,0.75562,0.75566,0.75562,0.75565,28.07,False
'2018-06-08T04:52:00',0.75545,0.75548,0.75541,0.75543,27.4,0.75565,0.75567,0.75561,0.75563,27.34,False
'2018-06-08T04:53:00',0.75539,0.75543,0.75539,0.75543,9.87,0.75563,0.75563,0.75563,0.75563,9.83,False
'2018-06-08T04:54:00',0.75542,0.75544,0.75537,0.75537,15.6,0.75562,0.75565,0.75557,0.75557,13.57,False
'2018-06-08T04:55:00',0.75537,0.75537,0.75534,0.75535,22.15,0.75557,0.75557,0.75554,0.75555,19.17,True
'2018-06-08T04:56:00',0.75535,0.75538,0.75535,0.75537,13.6,0.75555,0.75558,0.75555,0.75557,14.17,False
'2018-06-08T04:57:00',0.75536,0.75537,0.75533,0.75536,17.5,0.75556,0.75558,0.75553,0.75556,16.4,False
'2018-06-08T04:58:00',0.75535,0.75537,0.75531,0.75534,46.8,0.75555,0.75557,0.7555,0.75554,39.48,False
'2018-06-08T04:59:00',0.75531,0.75534,0.75531,0.75534,7.0,0.75551,0.75554,0.75551,0.75554,5.2,True
'2018-06-08T05:00:00',0.75533,0.75535,0.75529,0.75535,43.75,0.75553,0.75555,0.75551,0.75555,44.88,True
'2018-06-08T05:01:00',0.75535,0.75536,0.75532,0.75536,25.7,0.75555,0.75556,0.75552,0.75556,24.14,False
'2018-06-08T05:02:00',0.75535,0.75536,0.75532,0.75533,21.67,0.75555,0.75556,0.75552,0.75553,21.35,True
'2018-06-08T05:03:00',0.75533,0.75536,0.75532,0.75535,29.25,0.75553,0.75557,0.75552,0.75555,27.39,False
'2018-06-08T05:04:00',0.75534,0.75534,0.75533,0.75534,8.94,0.75554,0.75554,0.75553,0.75554,8.0,False
'2018-06-08T05:05:00',0.75533,0.75533,0.75531,0.75531,7.5,0.75553,0.75553,0.7555,0.75551,6.0,True
'2018-06-08T05:06:00',0.75531,0.75539,0.7553,0.75535,21.3,0.75551,0.75559,0.75551,0.75554,16.77,True
'2018-06-08T05:07:00',0.75535,0.75539,0.75531,0.75539,30.74,0.75554,0.75559,0.75551,0.75559,24.17,False
'2018-06-08T05:08:00',0.75539,0.7554,0.75537,0.75537,32.17,0.75559,0.7556,0.75557,0.75557,20.0,True
'2018-06-08T05:09:00',0.75538,0.75543,0.75536,0.75543,33.15,0.75558,0.75563,0.75556,0.75563,30.57,True
'2018-06-08T05:10:00',0.75542,0.75548,0.75542,0.75545,39.29,0.75562,0.75568,0.75562,0.75565,31.82,True
'2018-06-08T05:11:00',0.75545,0.75548,0.75545,0.75546,41.72,0.75565,0.75568,0.75565,0.75566,33.0,True
'2018-06-08T05:12:00',0.75546,0.75552,0.75544,0.75552,49.67,0.75568,0.75573,0.75563,0.75572,46.56,False
'2018-06-08T05:13:00',0.75551,0.75551,0.75532,0.75534,47.95,0.7557,0.7557,0.75552,0.75555,35.0,False
'2018-06-08T05:14:00',0.75535,0.75536,0.7553,0.7553,44.06,0.75556,0.75557,0.7555,0.75552,34.57,False
'2018-06-08T05:15:00',0.75532,0.75533,0.75526,0.75526,34.81,0.75552,0.75554,0.75545,0.75545,26.5,False
'2018-06-08T05:16:00',0.75525,0.7553,0.75519,0.7552,52.47,0.75546,0.75549,0.7554,0.7554,37.5,False
'2018-06-08T05:17:00',0.7552,0.75521,0.75516,0.75519,35.93,0.75541,0.75541,0.75537,0.75541,39.14,True
'2018-06-08T05:18:00',0.75519,0.75525,0.75519,0.75525,54.4,0.75541,0.75546,0.7554,0.75545,35.57,False
'2018-06-08T05:19:00',0.75525,0.75525,0.75518,0.75518,47.7,0.75546,0.75546,0.75538,0.75539,26.5,True
'2018-06-08T05:20:00',0.75521,0.75535,0.75521,0.75533,66.27,0.75542,0.75552,0.75542,0.75552,43.5,False
'2018-06-08T05:21:00',0.75532,0.75533,0.75524,0.75524,31.0,0.75551,0.75551,0.75543,0.75543,22.5,False
'2018-06-08T05:22:00',0.75522,0.75524,0.75515,0.75524,63.46,0.75545,0.75545,0.75534,0.75543,44.8,False
'2018-06-08T05:23:00',0.75523,0.75526,0.75521,0.75523,44.15,0.75543,0.75544,0.75541,0.75542,30.0,True
'2018-06-08T05:24:00',0.75524,0.75527,0.75521,0.75525,47.66,0.75542,0.75548,0.75541,0.75545,36.6,False
'2018-06-08T05:25:00',0.75525,0.75526,0.7552,0.7552,32.0,0.75545,0.75547,0.7554,0.7554,22.57,False
'2018-06-08T05:26:00',0.75519,0.75519,0.75518,0.75519,29.82,0.7554,0.7554,0.75538,0.7554,19.0,False
'2018-06-08T05:27:00',0.75519,0.75521,0.75517,0.75517,45.8,0.75539,0.75543,0.75537,0.75537,37.0,False
'2018-06-08T05:28:00',0.75517,0.75518,0.7551,0.75513,69.37,0.75537,0.75539,0.75533,0.75533,51.5,False
'2018-06-08T05:29:00',0.75513,0.75514,0.75511,0.75511,44.69,0.75533,0.75535,0.75531,0.75531,41.14,False
'2018-06-08T05:30:00',0.75512,0.75515,0.75503,0.75503,40.71,0.75531,0.75534,0.75523,0.75523,31.0,True
'2018-06-08T05:31:00',0.75502,0.75505,0.75492,0.75505,91.64,0.75523,0.75526,0.75512,0.75526,65.0,False
'2018-06-08T05:32:00',0.75505,0.75509,0.75504,0.75505,28.19,0.75526,0.75529,0.75524,0.75525,28.04,True
'2018-06-08T05:33:00',0.75505,0.75511,0.75505,0.7551,27.56,0.75525,0.75532,0.75525,0.7553,25.0,True
'2018-06-08T05:34:00',0.75511,0.75512,0.75509,0.75512,70.32,0.75531,0.75532,0.75529,0.75532,55.1,False
'2018-06-08T05:35:00',0.75512,0.75514,0.75509,0.75512,43.72,0.75532,0.75534,0.75529,0.75531,42.02,False
'2018-06-08T05:36:00',0.75512,0.75516,0.75509,0.75511,46.57,0.75532,0.75536,0.75529,0.75529,49.03,True
'2018-06-08T05:37:00',0.75511,0.75518,0.75507,0.75516,47.31,0.7553,0.75539,0.75527,0.75536,45.2,False
'2018-06-08T05:38:00',0.75515,0.75518,0.75509,0.75509,28.14,0.75536,0.75538,0.75531,0.75531,27.18,True
'2018-06-08T05:39:00',0.75509,0.7551,0.75506,0.7551,33.51,0.75531,0.75531,0.75526,0.7553,29.89,False
'2018-06-08T05:40:00',0.75509,0.75509,0.75503,0.75503,28.86,0.75529,0.75529,0.75523,0.75523,30.64,True
'2018-06-08T05:41:00',0.75504,0.75508,0.75503,0.75504,38.66,0.75525,0.75528,0.75524,0.75524,34.83,False
'2018-06-08T05:42:00',0.75505,0.75507,0.75502,0.75502,79.32,0.75525,0.75526,0.75522,0.75522,81.87,False
'2018-06-08T05:43:00',0.75503,0.75503,0.75498,0.75499,39.48,0.75523,0.75523,0.75518,0.75519,32.37,False
'2018-06-08T05:44:00',0.75499,0.75503,0.75498,0.75499,34.29,0.75519,0.75523,0.75518,0.75519,32.39,False
'2018-06-08T05:45:00',0.75498,0.755,0.75493,0.75493,26.65,0.75518,0.75521,0.75513,0.75513,24.57,False
'2018-06-08T05:46:00',0.75493,0.75493,0.75488,0.75492,30.56,0.75512,0.75513,0.75507,0.75512,26.57,True
'2018-06-08T05:47:00',0.75492,0.75493,0.75491,0.75493,19.6,0.75512,0.75513,0.75511,0.75513,17.0,True
'2018-06-08T05:48:00',0.75492,0.75508,0.75492,0.75505,44.52,0.75512,0.75528,0.75512,0.75525,32.81,True
'2018-06-08T05:49:00',0.75505,0.75513,0.75505,0.75508,34.19,0.75525,0.75533,0.75525,0.75528,27.5,True
'2018-06-08T05:50:00',0.75509,0.7551,0.75508,0.75509,48.67,0.75529,0.75531,0.75526,0.75529,39.67,False
'2018-06-08T05:51:00',0.75509,0.75511,0.75506,0.75506,28.23,0.75529,0.75531,0.75527,0.75528,24.75,True
'2018-06-08T05:52:00',0.75506,0.75507,0.75506,0.75507,8.15,0.75528,0.75528,0.75526,0.75527,7.82,False
'2018-06-08T05:53:00',0.75507,0.75509,0.75505,0.75505,32.24,0.75527,0.75529,0.75525,0.75525,23.57,True
'2018-06-08T05:54:00',0.75505,0.75506,0.75503,0.75506,26.23,0.75525,0.75527,0.75522,0.75527,20.57,True
'2018-06-08T05:55:00',0.75505,0.75508,0.75505,0.75507,6.64,0.75527,0.75528,0.75527,0.75527,5.5,False
'2018-06-08T05:56:00',0.75507,0.75507,0.75507,0.75507,4.34,0.75527,0.75527,0.75527,0.75527,5.0,True
'2018-06-08T05:57:00',0.75511,0.75514,0.75509,0.75514,15.78,0.75529,0.75534,0.75529,0.75534,15.5,True
'2018-06-08T05:58:00',0.75515,0.75517,0.75514,0.75516,19.8,0.75533,0.75537,0.75533,0.75536,15.0,False
'2018-06-08T05:59:00',0.75517,0.7552,0.75514,0.75515,31.4,0.75537,0.7554,0.75534,0.75535,25.0,False
'2018-06-08T06:00:00',0.75515,0.75515,0.75505,0.75505,28.1,0.75535,0.75535,0.75524,0.75524,20.27,False
'2018-06-08T06:01:00',0.75505,0.75506,0.75501,0.75501,34.84,0.75525,0.75526,0.75519,0.7552,24.6,True
'2018-06-08T06:02:00',0.75501,0.75504,0.75498,0.75503,20.24,0.7552,0.75523,0.7552,0.75523,14.5,True
'2018-06-08T06:03:00',0.75503,0.75513,0.75503,0.75513,34.76,0.75523,0.75533,0.75522,0.75533,22.37,True
'2018-06-08T06:04:00',0.75514,0.75516,0.75513,0.75516,9.7,0.75534,0.75535,0.75532,0.75535,7.24,False
'2018-06-08T06:05:00',0.75516,0.75516,0.75514,0.75515,15.68,0.75535,0.75536,0.75533,0.75535,14.1,False
'2018-06-08T06:06:00',0.75515,0.75515,0.75515,0.75515,16.58,0.75534,0.75536,0.75533,0.75533,15.2,False
'2018-06-08T06:07:00',0.75515,0.75515,0.75503,0.75504,21.93,0.75534,0.75535,0.75523,0.75524,17.7,True
'2018-06-08T06:08:00',0.75504,0.75508,0.75504,0.75507,17.39,0.75524,0.75528,0.75524,0.75527,14.6,True
'2018-06-08T06:09:00',0.75507,0.75508,0.75507,0.75507,26.42,0.75529,0.75529,0.75527,0.75529,25.0,False
'2018-06-08T06:10:00',0.75507,0.75508,0.75499,0.75499,31.64,0.75529,0.75529,0.75518,0.75519,24.1,True
'2018-06-08T06:11:00',0.75499,0.75503,0.75499,0.755,28.65,0.75519,0.75523,0.75519,0.7552,23.5,False
'2018-06-08T06:12:00',0.75501,0.75502,0.75498,0.755,21.98,0.75521,0.75522,0.75519,0.7552,18.57,False
'2018-06-08T06:13:00',0.755,0.755,0.75495,0.75495,10.71,0.7552,0.7552,0.75515,0.75515,9.0,False
'2018-06-08T06:14:00',0.75494,0.75496,0.75494,0.75494,18.96,0.75515,0.75516,0.75513,0.75514,16.67,False
'2018-06-08T06:15:00',0.75493,0.75493,0.75485,0.75485,41.84,0.75511,0.75513,0.75505,0.75505,30.7,True
'2018-06-08T06:16:00',0.75485,0.75487,0.75482,0.75487,30.01,0.75502,0.75507,0.75501,0.75507,25.57,False
'2018-06-08T06:17:00',0.75487,0.75487,0.75486,0.75487,7.39,0.75507,0.75507,0.75506,0.75507,7.5,False
'2018-06-08T06:18:00',0.75487,0.75487,0.7548,0.75481,20.44,0.75507,0.75507,0.75499,0.75501,16.67,True
'2018-06-08T06:19:00',0.75481,0.75493,0.75481,0.75492,34.65,0.75502,0.75513,0.755,0.75512,32.14,True
'2018-06-08T06:20:00',0.75492,0.75494,0.75492,0.75493,15.31,0.75512,0.75514,0.75512,0.75513,15.0,False
'2018-06-08T06:21:00',0.75493,0.75494,0.7549,0.75493,24.1,0.75513,0.75514,0.7551,0.75512,25.07,True
'2018-06-08T06:22:00',0.75494,0.75496,0.75494,0.75496,21.98,0.75512,0.75516,0.75512,0.75515,21.0,True
'2018-06-08T06:23:00',0.75496,0.75501,0.75496,0.75501,12.96,0.75515,0.7552,0.75515,0.7552,15.07,True
'2018-06-08T06:24:00',0.75499,0.75505,0.75499,0.75501,24.2,0.7552,0.75523,0.7552,0.75521,20.07,False
'2018-06-08T06:25:00',0.75501,0.75505,0.755,0.755,20.66,0.75521,0.75525,0.7552,0.7552,21.75,False
'2018-06-08T06:26:00',0.75499,0.755,0.75492,0.75495,24.79,0.75519,0.7552,0.75513,0.75513,19.87,True
'2018-06-08T06:27:00',0.75493,0.75496,0.75492,0.75496,13.66,0.75513,0.75515,0.75511,0.75515,12.1,True
'2018-06-08T06:28:00',0.75496,0.75508,0.75495,0.75507,49.6,0.75514,0.75529,0.75514,0.75527,38.6,False
'2018-06-08T06:29:00',0.75507,0.7551,0.75507,0.75507,23.44,0.75527,0.7553,0.75524,0.75524,20.2,False
'2018-06-08T06:30:00',0.75507,0.75507,0.75491,0.75497,38.68,0.75526,0.75526,0.75513,0.75517,29.07,False
'2018-06-08T06:31:00',0.75498,0.75501,0.75488,0.75491,30.98,0.75518,0.75521,0.75508,0.75511,33.47,True
'2018-06-08T06:32:00',0.75491,0.75498,0.75489,0.75498,33.78,0.75511,0.75518,0.75509,0.75517,32.39,True
'2018-06-08T06:33:00',0.75498,0.75517,0.75498,0.75517,31.75,0.75519,0.75536,0.75519,0.75536,36.48,False
'2018-06-08T06:34:00',0.75517,0.75518,0.75513,0.75514,20.9,0.75538,0.75538,0.75534,0.75534,19.9,True
'2018-06-08T06:35:00',0.75513,0.75515,0.75505,0.75515,29.17,0.75533,0.75536,0.75525,0.75536,29.34,False
'2018-06-08T06:36:00',0.75515,0.75518,0.75515,0.75515,17.65,0.75536,0.75538,0.75535,0.75535,17.17,False
'2018-06-08T06:37:00',0.75514,0.75515,0.75514,0.75515,13.95,0.75534,0.75535,0.75534,0.75535,12.1,True
'2018-06-08T06:38:00',0.75513,0.75525,0.75509,0.75521,41.27,0.75535,0.75545,0.75529,0.75543,39.98,True
'2018-06-08T06:39:00',0.75522,0.75537,0.75522,0.75537,25.76,0.75542,0.75557,0.75542,0.75557,24.75,True
'2018-06-08T06:40:00',0.75536,0.75538,0.75533,0.75538,19.77,0.75556,0.75559,0.75553,0.75559,14.0,False
'2018-06-08T06:41:00',0.75538,0.75538,0.75529,0.75531,13.43,0.75557,0.75557,0.75549,0.7555,10.0,False
'2018-06-08T06:42:00',0.75531,0.75533,0.75525,0.75525,34.61,0.75551,0.75553,0.75546,0.75547,41.88,False
'2018-06-08T06:43:00',0.75525,0.75526,0.75521,0.75521,20.24,0.75547,0.75547,0.75541,0.75542,21.96,True
'2018-06-08T06:44:00',0.75521,0.75527,0.75521,0.75527,12.87,0.75542,0.75548,0.75541,0.75548,11.19,False
'2018-06-08T06:45:00',0.75528,0.75533,0.75521,0.75526,48.17,0.75548,0.75553,0.75541,0.75546,61.57,False
'2018-06-08T06:46:00',0.75526,0.75527,0.75524,0.75524,20.5,0.75545,0.75547,0.75544,0.75545,29.8,True
'2018-06-08T06:47:00',0.75524,0.75527,0.75524,0.75525,17.5,0.75545,0.75546,0.75545,0.75545,25.42,True
'2018-06-08T06:48:00',0.75525,0.75527,0.75523,0.75527,16.0,0.75545,0.75546,0.75544,0.75546,22.52,True
'2018-06-08T06:49:00',0.75527,0.7553,0.75527,0.7553,13.2,0.75546,0.75549,0.75546,0.75548,15.89,False
'2018-06-08T06:50:00',0.7553,0.7553,0.75528,0.75529,8.42,0.7555,0.7555,0.75548,0.75548,12.31,False
'2018-06-08T06:51:00',0.75528,0.75534,0.75527,0.75527,37.44,0.75548,0.75554,0.75546,0.75546,29.82,True
'2018-06-08T06:52:00',0.75529,0.75529,0.75526,0.75527,16.75,0.75548,0.75548,0.75546,0.75547,16.9,False
'2018-06-08T06:53:00',0.75528,0.75528,0.7552,0.75524,23.55,0.75548,0.75548,0.7554,0.75545,24.38,False
'2018-06-08T06:54:00',0.75524,0.75526,0.7552,0.75524,19.04,0.75544,0.75546,0.7554,0.75544,20.12,True
'2018-06-08T06:55:00',0.75524,0.75534,0.75524,0.75534,16.58,0.75544,0.75554,0.75544,0.75554,20.43,False
'2018-06-08T06:56:00',0.75532,0.75534,0.75529,0.75534,34.67,0.75554,0.75554,0.7555,0.75554,34.8,False
'2018-06-08T06:57:00',0.75533,0.75534,0.75531,0.75533,16.32,0.75553,0.75554,0.75551,0.75553,13.57,False
'2018-06-08T06:58:00',0.75534,0.75534,0.75525,0.75527,53.92,0.75554,0.75554,0.75546,0.75547,44.12,False
'2018-06-08T06:59:00',0.75526,0.75526,0.75519,0.75522,25.05,0.75546,0.75546,0.75541,0.75542,23.81,False
'2018-06-08T07:00:00',0.75523,0.75524,0.75518,0.75521,46.43,0.75543,0.75544,0.75538,0.7554,47.35,True
'2018-06-08T07:01:00',0.7552,0.75525,0.75518,0.75524,34.61,0.7554,0.75546,0.75538,0.75544,38.61,True
'2018-06-08T07:02:00',0.75524,0.75529,0.75522,0.75525,47.45,0.75544,0.75549,0.75542,0.75545,49.48,True
'2018-06-08T07:03:00',0.75524,0.7554,0.75521,0.7554,39.89,0.75544,0.75559,0.75541,0.75559,34.86,False
'2018-06-08T07:04:00',0.75539,0.75539,0.75532,0.75533,33.65,0.75559,0.75559,0.75551,0.75551,30.61,False
'2018-06-08T07:05:00',0.75533,0.75533,0.75529,0.75529,40.81,0.75552,0.75553,0.75549,0.75549,38.83,True
'2018-06-08T07:06:00',0.75529,0.75539,0.75529,0.75534,31.98,0.75549,0.7556,0.75549,0.75554,36.75,False
'2018-06-08T07:07:00',0.75534,0.75535,0.75532,0.75534,11.22,0.75553,0.75555,0.75552,0.75554,10.77,True
'2018-06-08T07:08:00',0.75535,0.7554,0.75535,0.7554,28.64,0.75555,0.7556,0.75555,0.7556,29.94,False
'2018-06-08T07:09:00',0.75539,0.7554,0.75537,0.75539,32.1,0.75559,0.75563,0.75558,0.75559,30.91,False
'2018-06-08T07:10:00',0.75538,0.75541,0.75528,0.75531,30.58,0.75557,0.7556,0.75547,0.75551,29.11,False
'2018-06-08T07:11:00',0.75531,0.75539,0.75527,0.7553,47.18,0.75551,0.7556,0.75547,0.7555,49.2,False
'2018-06-08T07:12:00',0.7553,0.75531,0.75525,0.75526,36.48,0.7555,0.75551,0.75545,0.75545,35.31,False
'2018-06-08T07:13:00',0.75526,0.75527,0.75522,0.75526,23.17,0.75544,0.75547,0.75542,0.75545,22.47,False
'2018-06-08T07:14:00',0.75527,0.7553,0.75524,0.75524,29.66,0.75547,0.7555,0.75544,0.75544,27.41,True
'2018-06-08T07:15:00',0.75524,0.75529,0.75524,0.75527,39.63,0.75545,0.75549,0.75545,0.75547,37.05,True
'2018-06-08T07:16:00',0.75528,0.7553,0.75526,0.75529,26.19,0.75548,0.7555,0.75547,0.7555,25.41,False
'2018-06-08T07:17:00',0.75528,0.75531,0.75526,0.75529,43.38,0.75549,0.75552,0.75547,0.75549,46.88,False
'2018-06-08T07:18:00',0.75528,0.75528,0.75525,0.75526,19.31,0.75548,0.75548,0.75546,0.75546,21.65,True
'2018-06-08T07:19:00',0.75527,0.75529,0.75525,0.75528,50.94,0.75547,0.75549,0.75545,0.75549,57.29,False
'2018-06-08T07:20:00',0.75528,0.75529,0.75523,0.75524,29.86,0.75549,0.75549,0.75543,0.75544,28.42,False
'2018-06-08T07:21:00',0.75524,0.75525,0.75523,0.75523,7.0,0.75542,0.75544,0.75542,0.75543,7.17,False
'2018-06-08T07:22:00',0.75524,0.75524,0.75515,0.75517,17.48,0.75543,0.75543,0.75535,0.75537,15.6,True
'2018-06-08T07:23:00',0.75517,0.7552,0.75517,0.75519,29.75,0.75537,0.75541,0.75537,0.75539,27.77,False
'2018-06-08T07:24:00',0.75518,0.75519,0.75516,0.75519,26.74,0.75538,0.7554,0.75536,0.75539,25.11,True
'2018-06-08T07:25:00',0.75518,0.75536,0.75517,0.75536,74.95,0.75538,0.75554,0.75537,0.75554,68.34,True
'2018-06-08T07:26:00',0.75536,0.7554,0.75533,0.75537,64.55,0.75554,0.7556,0.75551,0.75556,55.65,False
'2018-06-08T07:27:00',0.75537,0.75542,0.75537,0.75537,95.06,0.75558,0.75562,0.75555,0.75555,71.9,False
'2018-06-08T07:28:00',0.75538,0.75541,0.75531,0.75531,53.27,0.75556,0.75559,0.7555,0.7555,46.54,False
'2018-06-08T07:29:00',0.75531,0.75533,0.75529,0.75529,51.07,0.75552,0.75553,0.75549,0.75549,45.15,True
'2018-06-08T07:30:00',0.75532,0.75544,0.75525,0.75543,58.0,0.75551,0.75561,0.75544,0.75558,63.62,False
'2018-06-08T07:31:00',0.75543,0.75546,0.75538,0.75538,34.0,0.75559,0.75563,0.75552,0.75552,39.44,False
'2018-06-08T07:32:00',0.75538,0.75541,0.75533,0.75536,31.3,0.75553,0.75556,0.75551,0.75552,30.0,True
'2018-06-08T07:33:00',0.75535,0.75542,0.75535,0.75536,16.2,0.75552,0.7556,0.75551,0.75553,18.27,False
'2018-06-08T07:34:00',0.75535,0.75536,0.75532,0.75532,12.0,0.75553,0.75555,0.75549,0.75549,14.26,False
'2018-06-08T07:35:00',0.75532,0.75532,0.75525,0.75529,19.2,0.75548,0.75548,0.75543,0.75547,19.5,True
'2018-06-08T07:36:00',0.75529,0.75532,0.75528,0.75529,30.47,0.75546,0.75549,0.75546,0.75548,31.71,False
'2018-06-08T07:37:00',0.75529,0.75532,0.75528,0.75528,9.5,0.75549,0.7555,0.75546,0.75547,9.3,True
'2018-06-08T07:38:00',0.75529,0.75535,0.75529,0.75533,20.0,0.75547,0.75553,0.75547,0.75551,23.64,False
'2018-06-08T07:39:00',0.75533,0.75533,0.75527,0.75527,16.67,0.7555,0.7555,0.75544,0.75545,17.35,True
'2018-06-08T07:40:00',0.75528,0.75536,0.75528,0.75536,13.0,0.75546,0.75553,0.75546,0.75552,13.07,False
'2018-06-08T07:41:00',0.75534,0.75536,0.75528,0.7553,22.0,0.75552,0.75553,0.75545,0.75548,23.27,True
'2018-06-08T07:42:00',0.7553,0.75538,0.7553,0.75536,27.94,0.75549,0.75556,0.75547,0.75554,30.57,False
'2018-06-08T07:43:00',0.75534,0.75535,0.75531,0.75534,23.99,0.75554,0.75555,0.75549,0.75553,19.0,True
'2018-06-08T07:44:00',0.75534,0.7554,0.75531,0.75539,34.85,0.75553,0.75558,0.75548,0.75558,35.74,False
'2018-06-08T07:45:00',0.75538,0.75541,0.75531,0.75533,32.21,0.75556,0.75558,0.7555,0.7555,33.1,False
'2018-06-08T07:46:00',0.7553,0.75533,0.75528,0.75528,25.8,0.7555,0.75551,0.75544,0.75545,26.71,False
'2018-06-08T07:47:00',0.75528,0.75528,0.75511,0.75523,51.5,0.75546,0.75546,0.75529,0.75541,50.81,False
'2018-06-08T07:48:00',0.75523,0.75532,0.75514,0.75517,53.56,0.75541,0.7555,0.75531,0.75534,45.85,False
'2018-06-08T07:49:00',0.75516,0.75516,0.7551,0.75511,30.47,0.75534,0.75534,0.75528,0.75528,28.0,False
'2018-06-08T07:50:00',0.7551,0.75511,0.75505,0.75505,33.79,0.75526,0.75528,0.75523,0.75523,29.3,True
'2018-06-08T07:51:00',0.75506,0.75511,0.75502,0.75509,34.29,0.75523,0.75529,0.7552,0.75527,31.74,False
'2018-06-08T07:52:00',0.7551,0.75512,0.75506,0.75506,29.34,0.75527,0.75529,0.75523,0.75523,26.0,False
'2018-06-08T07:53:00',0.75505,0.75509,0.75498,0.75501,46.46,0.75523,0.75527,0.75517,0.7552,36.7,True
'2018-06-08T07:54:00',0.755,0.75509,0.755,0.75509,34.62,0.75518,0.75528,0.75518,0.75528,29.0,False
'2018-06-08T07:55:00',0.75509,0.75516,0.75504,0.75506,62.9,0.75528,0.75536,0.75524,0.75525,53.14,True
'2018-06-08T07:56:00',0.75508,0.7551,0.75507,0.75509,27.81,0.75525,0.75529,0.75525,0.75527,29.89,False
'2018-06-08T07:57:00',0.75507,0.75508,0.75506,0.75508,10.34,0.75527,0.75527,0.75525,0.75525,9.5,True
'2018-06-08T07:58:00',0.75509,0.75517,0.75508,0.75517,14.44,0.75528,0.75535,0.75527,0.75535,13.1,True
'2018-06-08T07:59:00',0.75518,0.75528,0.75513,0.75526,46.1,0.75537,0.75544,0.75531,0.75544,50.98,True
'2018-06-08T08:00:00',0.75526,0.75528,0.75511,0.75528,95.75,0.75543,0.75546,0.75528,0.75546,98.5,True
'2018-06-08T08:01:00',0.7553,0.75534,0.75524,0.75529,79.75,0.75546,0.75551,0.75541,0.75546,77.25,False
'2018-06-08T08:02:00',0.7553,0.7553,0.75519,0.75523,84.55,0.75546,0.75546,0.75535,0.75538,81.75,False
'2018-06-08T08:03:00',0.75521,0.75521,0.75502,0.75513,97.33,0.75538,0.75538,0.75519,0.75525,95.69,True
'2018-06-08T08:04:00',0.75512,0.75522,0.75511,0.75516,76.5,0.75528,0.75536,0.75526,0.75534,81.56,False
'2018-06-08T08:05:00',0.75516,0.75516,0.75487,0.7549,105.75,0.75533,0.75534,0.75504,0.75508,122.69,True
'2018-06-08T08:06:00',0.75492,0.75492,0.75481,0.75492,79.0,0.75509,0.7551,0.75497,0.75509,99.19,True
'2018-06-08T08:07:00',0.75492,0.75498,0.7549,0.75495,56.0,0.75509,0.75515,0.75507,0.7551,71.27,False
'2018-06-08T08:08:00',0.75495,0.75501,0.75455,0.75455,109.1,0.75511,0.75517,0.75473,0.75473,115.05,True
'2018-06-08T08:09:00',0.75456,0.75469,0.75456,0.75469,68.5,0.75473,0.75485,0.75473,0.75485,76.72,True
'2018-06-08T08:10:00',0.75467,0.75486,0.75467,0.75479,137.82,0.75485,0.75504,0.75485,0.75494,136.18,True
'2018-06-08T08:11:00',0.75476,0.75495,0.75476,0.75493,101.7,0.75493,0.75514,0.75493,0.7551,103.53,True
'2018-06-08T08:12:00',0.75494,0.75503,0.75487,0.75496,72.04,0.75511,0.7552,0.75504,0.75513,73.72,True
'2018-06-08T08:13:00',0.75496,0.75507,0.75482,0.75505,119.47,0.75514,0.75525,0.75499,0.75523,117.84,True
'2018-06-08T08:14:00',0.75507,0.75515,0.75506,0.75511,91.32,0.75523,0.75532,0.75522,0.75529,90.6,True
'2018-06-08T08:15:00',0.75512,0.75524,0.75511,0.75515,86.32,0.75529,0.7554,0.75526,0.7553,98.0,False
'2018-06-08T08:16:00',0.75515,0.75515,0.75498,0.7551,112.77,0.75528,0.75528,0.75514,0.75527,114.63,True
'2018-06-08T08:17:00',0.75511,0.75526,0.75509,0.75526,135.5,0.75527,0.75543,0.75525,0.75543,134.25,True
'2018-06-08T08:18:00',0.75528,0.75531,0.75518,0.75527,91.94,0.75543,0.75545,0.75534,0.75542,92.07,False
'2018-06-08T08:19:00',0.75526,0.7553,0.75515,0.75521,113.39,0.75542,0.75547,0.75531,0.75534,113.14,True
'2018-06-08T08:20:00',0.75523,0.75533,0.75513,0.75523,143.57,0.75535,0.75548,0.75529,0.75538,149.92,False
'2018-06-08T08:21:00',0.75524,0.75527,0.75508,0.75516,109.3,0.75539,0.75543,0.75522,0.75528,115.5,False
'2018-06-08T08:22:00',0.75515,0.75522,0.75494,0.755,124.37,0.75528,0.75535,0.7551,0.75515,131.16,False
'2018-06-08T08:23:00',0.75501,0.75508,0.75488,0.75495,108.63,0.75515,0.75523,0.75504,0.75511,113.52,False
'2018-06-08T08:24:00',0.75496,0.75525,0.75475,0.75482,136.82,0.75514,0.75541,0.75494,0.75496,140.73,False
'2018-06-08T08:25:00',0.75485,0.75486,0.75477,0.75479,62.5,0.75496,0.755,0.75493,0.75496,70.16,False
'2018-06-08T08:26:00',0.75484,0.75486,0.75469,0.75478,97.25,0.75499,0.75502,0.75487,0.75494,104.34,True
'2018-06-08T08:27:00',0.75478,0.75496,0.75478,0.75486,107.79,0.75493,0.75512,0.75492,0.75501,114.99,True
'2018-06-08T08:28:00',0.75481,0.75519,0.75481,0.75519,108.0,0.75497,0.75535,0.75497,0.75535,115.46,True
'2018-06-08T08:29:00',0.75517,0.75526,0.75511,0.7552,117.84,0.75533,0.75542,0.75527,0.75536,123.85,False
'2018-06-08T08:30:00',0.7552,0.7552,0.75481,0.75485,118.62,0.75535,0.75535,0.75498,0.755,121.55,True
'2018-06-08T08:31:00',0.75484,0.75496,0.7548,0.75496,129.47,0.755,0.75513,0.75496,0.75513,140.32,False
'2018-06-08T08:32:00',0.75495,0.75496,0.7547,0.75472,100.84,0.75512,0.75513,0.75486,0.75487,102.3,True
'2018-06-08T08:33:00',0.75471,0.75481,0.75463,0.75479,90.55,0.75487,0.75496,0.75479,0.75494,93.57,False
'2018-06-08T08:34:00',0.7548,0.75485,0.75469,0.75469,101.5,0.75495,0.755,0.75484,0.75484,119.35,False
'2018-06-08T08:35:00',0.75471,0.75477,0.75461,0.75461,89.5,0.75485,0.75493,0.75477,0.75478,94.57,False
'2018-06-08T08:36:00',0.75461,0.75464,0.75458,0.75461,91.5,0.75477,0.7548,0.75473,0.75478,99.1,False
'2018-06-08T08:37:00',0.75462,0.75463,0.7544,0.7544,78.41,0.75477,0.75478,0.75454,0.75454,85.2,True
'2018-06-08T08:38:00',0.7544,0.75447,0.75437,0.75442,91.0,0.75456,0.75461,0.75452,0.75458,103.91,False
'2018-06-08T08:39:00',0.75442,0.75446,0.75429,0.75429,95.27,0.7546,0.75463,0.75445,0.75445,93.21,True
'2018-06-08T08:40:00',0.75427,0.75441,0.75426,0.7544,96.56,0.75443,0.75456,0.75441,0.75456,100.82,False
'2018-06-08T08:41:00',0.7544,0.75444,0.75419,0.7542,92.85,0.75455,0.75458,0.75435,0.75436,97.0,False
'2018-06-08T08:42:00',0.7542,0.75422,0.75406,0.75408,66.11,0.75436,0.75437,0.75422,0.75424,67.0,True
'2018-06-08T08:43:00',0.75409,0.75419,0.75404,0.75419,113.86,0.75424,0.75434,0.75422,0.75434,116.85,False
'2018-06-08T08:44:00',0.75417,0.75419,0.754,0.75403,92.25,0.75434,0.75435,0.75415,0.75417,93.5,True
'2018-06-08T08:45:00',0.75403,0.75414,0.75401,0.75411,119.6,0.75418,0.7543,0.75417,0.75427,113.0,False
'2018-06-08T08:46:00',0.75412,0.75423,0.75392,0.75392,110.43,0.75428,0.75439,0.75408,0.75408,112.32,True
'2018-06-08T08:47:00',0.75393,0.75405,0.75392,0.75402,96.14,0.75409,0.75421,0.75408,0.75417,98.69,False
'2018-06-08T08:48:00',0.754,0.75403,0.75386,0.75387,105.81,0.75415,0.75418,0.75402,0.75402,107.5,True
'2018-06-08T08:49:00',0.75386,0.75391,0.75379,0.75391,129.91,0.75402,0.75406,0.75394,0.75406,105.5,True
'2018-06-08T08:50:00',0.75393,0.75426,0.75393,0.7542,119.07,0.75408,0.75441,0.75408,0.75437,105.0,True
'2018-06-08T08:51:00',0.7542,0.75445,0.75413,0.75437,127.34,0.75435,0.75458,0.75429,0.75452,132.0,True
'2018-06-08T08:52:00',0.75438,0.75452,0.75435,0.75437,96.63,0.75452,0.75468,0.75451,0.75454,102.25,True
'2018-06-08T08:53:00',0.75438,0.75451,0.75436,0.75444,88.36,0.75454,0.75466,0.75452,0.75459,89.64,False
'2018-06-08T08:54:00',0.75447,0.7545,0.7544,0.75443,88.55,0.7546,0.75464,0.75456,0.75458,97.59,False
'2018-06-08T08:55:00',0.75442,0.75443,0.75417,0.75417,87.82,0.75458,0.7546,0.75432,0.75432,82.17,True
'2018-06-08T08:56:00',0.75416,0.75426,0.75409,0.75423,100.76,0.75432,0.75442,0.75426,0.75437,103.0,False
'2018-06-08T08:57:00',0.75421,0.75423,0.75399,0.75404,102.84,0.75438,0.75438,0.75414,0.75417,107.0,True
'2018-06-08T08:58:00',0.75405,0.75424,0.75405,0.75424,79.8,0.75419,0.75439,0.75419,0.75439,82.01,True
'2018-06-08T08:59:00',0.75424,0.75442,0.75423,0.75432,119.0,0.7544,0.75458,0.75439,0.75446,124.0,False
'2018-06-08T09:00:00',0.7543,0.75435,0.7538,0.75406,162.66,0.75446,0.7545,0.75393,0.75421,174.25,True
'2018-06-08T09:01:00',0.75407,0.75415,0.75396,0.75409,157.78,0.75422,0.7543,0.75412,0.75424,159.59,False
'2018-06-08T09:02:00',0.75408,0.7541,0.75379,0.75387,113.27,0.75423,0.75425,0.75393,0.75403,123.72,True
'2018-06-08T09:03:00',0.75389,0.75405,0.75388,0.75389,118.0,0.75402,0.75419,0.75402,0.75403,128.79,True
'2018-06-08T09:04:00',0.75387,0.75404,0.75386,0.75397,102.0,0.75403,0.7542,0.754,0.75414,110.27,False
'2018-06-08T09:05:00',0.75399,0.75407,0.75378,0.75381,94.5,0.75414,0.7542,0.75393,0.75396,103.29,False
'2018-06-08T09:06:00',0.75382,0.75385,0.75374,0.75379,73.06,0.75396,0.75399,0.75389,0.75394,73.1,False
'2018-06-08T09:07:00',0.7538,0.75382,0.75356,0.75356,72.9,0.75394,0.75396,0.75372,0.75372,79.0,True
'2018-06-08T09:08:00',0.75356,0.75366,0.75352,0.75364,103.17,0.75371,0.75381,0.75369,0.75378,115.0,False
'2018-06-08T09:09:00',0.75364,0.75365,0.75349,0.75357,99.0,0.75376,0.75377,0.75364,0.75372,105.5,False
'2018-06-08T09:10:00',0.75358,0.75361,0.75341,0.75344,84.3,0.75372,0.75374,0.75355,0.75356,90.0,True
'2018-06-08T09:11:00',0.75343,0.75357,0.75343,0.75349,83.15,0.75356,0.75369,0.75356,0.75364,85.25,True
'2018-06-08T09:12:00',0.7535,0.75355,0.75344,0.75353,94.25,0.75364,0.75367,0.7536,0.75365,101.07,True
'2018-06-08T09:13:00',0.75354,0.75368,0.75352,0.75365,70.0,0.75367,0.75381,0.75367,0.7538,75.57,True
'2018-06-08T09:14:00',0.75365,0.75377,0.75361,0.75377,77.1,0.75379,0.75393,0.75377,0.75392,89.34,False
'2018-06-08T09:15:00',0.75376,0.75378,0.75367,0.7537,104.18,0.75393,0.75394,0.75382,0.75385,94.25,True
'2018-06-08T09:16:00',0.7537,0.75405,0.75368,0.75396,130.7,0.75384,0.7542,0.75383,0.75411,124.74,True
'2018-06-08T09:17:00',0.75396,0.75407,0.75386,0.75407,102.0,0.7541,0.75423,0.75401,0.75423,107.14,True
'2018-06-08T09:18:00',0.75409,0.75418,0.75405,0.75416,86.34,0.75423,0.75432,0.75419,0.7543,83.07,True
'2018-06-08T09:19:00',0.75416,0.75451,0.75413,0.75443,109.17,0.75431,0.75465,0.75428,0.75457,120.02,False
'2018-06-08T09:20:00',0.75444,0.75444,0.75421,0.75421,103.1,0.75458,0.75459,0.75436,0.75437,101.57,False
'2018-06-08T09:21:00',0.75422,0.75422,0.75398,0.75398,63.27,0.75436,0.75437,0.75411,0.75411,69.1,False
'2018-06-08T09:22:00',0.75398,0.75409,0.75395,0.75397,99.2,0.75412,0.75423,0.7541,0.75411,108.65,True
'2018-06-08T09:23:00',0.75398,0.75407,0.75398,0.75404,41.0,0.75411,0.75421,0.75411,0.75418,44.74,False
'2018-06-08T09:24:00',0.75405,0.75408,0.75401,0.75402,63.5,0.75419,0.75422,0.75415,0.75416,62.15,False
'2018-06-08T09:25:00',0.75401,0.75407,0.75395,0.75401,80.0,0.75415,0.7542,0.7541,0.75415,85.01,True
'2018-06-08T09:26:00',0.754,0.75411,0.75397,0.75411,68.0,0.75414,0.75425,0.75411,0.75425,69.52,False
'2018-06-08T09:27:00',0.7541,0.75418,0.75372,0.75373,124.43,0.75424,0.75432,0.75387,0.75389,130.64,False
'2018-06-08T09:28:00',0.75373,0.75376,0.75364,0.75366,75.0,0.75388,0.75392,0.7538,0.75381,85.14,True
'2018-06-08T09:29:00',0.75368,0.75377,0.75364,0.75377,69.02,0.75381,0.75395,0.7538,0.75395,66.57,False
'2018-06-08T09:30:00',0.75376,0.75385,0.75374,0.75378,71.51,0.75393,0.75401,0.75389,0.75393,75.34,True
'2018-06-08T09:31:00',0.7538,0.75381,0.75374,0.7538,95.53,0.75395,0.75397,0.7539,0.75395,93.07,True
'2018-06-08T09:32:00',0.75381,0.75383,0.75372,0.75381,108.62,0.75396,0.75399,0.75387,0.75396,92.5,True
'2018-06-08T09:33:00',0.7538,0.75387,0.75373,0.75381,87.8,0.75397,0.75402,0.75388,0.75397,87.5,True
'2018-06-08T09:34:00',0.75381,0.75398,0.75377,0.75394,93.65,0.75396,0.75413,0.75392,0.75412,97.5,False
'2018-06-08T09:35:00',0.75395,0.75399,0.75383,0.75385,92.76,0.75411,0.75414,0.75398,0.754,92.5,False
'2018-06-08T09:36:00',0.75384,0.75384,0.7535,0.75359,100.34,0.75399,0.75399,0.75365,0.75373,97.9,False
'2018-06-08T09:37:00',0.75357,0.75377,0.75349,0.75351,116.9,0.75373,0.75391,0.75362,0.75364,133.59,True
'2018-06-08T09:38:00',0.75352,0.75364,0.7533,0.75355,97.61,0.75364,0.75378,0.75347,0.7537,106.76,True
'2018-06-08T09:39:00',0.75354,0.75366,0.75352,0.75366,51.77,0.75369,0.75381,0.75368,0.75381,59.24,True
'2018-06-08T09:40:00',0.75364,0.75397,0.7536,0.75397,57.9,0.75378,0.75412,0.75375,0.75411,62.27,True
'2018-06-08T09:41:00',0.75396,0.75407,0.75392,0.75407,65.07,0.75411,0.75421,0.75407,0.7542,68.0,False
'2018-06-08T09:42:00',0.75408,0.75408,0.75396,0.75398,75.77,0.75421,0.75422,0.7541,0.75412,75.85,True
'2018-06-08T09:43:00',0.75398,0.75426,0.75396,0.75424,78.6,0.75413,0.7544,0.75412,0.7544,91.61,False
'2018-06-08T09:44:00',0.75423,0.75427,0.75401,0.75407,89.07,0.75438,0.75442,0.75415,0.75421,92.71,True
'2018-06-08T09:45:00',0.75407,0.7542,0.75403,0.75414,85.24,0.75422,0.75433,0.75417,0.75429,91.0,True
'2018-06-08T09:46:00',0.75415,0.75428,0.75414,0.75424,73.5,0.75429,0.75443,0.75429,0.75439,83.0,True
'2018-06-08T09:47:00',0.75423,0.7544,0.75421,0.75433,70.0,0.75439,0.75457,0.75436,0.75448,86.89,True
'2018-06-08T09:48:00',0.75433,0.75441,0.75433,0.75434,46.5,0.75449,0.75456,0.75448,0.75449,47.77,False
'2018-06-08T09:49:00',0.75437,0.75441,0.7543,0.75434,65.0,0.75452,0.75455,0.75445,0.75448,76.61,True
'2018-06-08T09:50:00',0.75433,0.75453,0.75431,0.75451,89.57,0.7545,0.75468,0.75446,0.75468,85.21,True
'2018-06-08T09:51:00',0.75451,0.75473,0.75447,0.75467,71.5,0.75467,0.75487,0.75462,0.75482,71.37,True
'2018-06-08T09:52:00',0.75468,0.75474,0.75462,0.75472,75.0,0.75483,0.75489,0.75477,0.75488,73.39,False
'2018-06-08T09:53:00',0.75473,0.75475,0.75449,0.75453,67.0,0.75488,0.7549,0.75465,0.75468,72.56,False
'2018-06-08T09:54:00',0.75453,0.75457,0.75441,0.75442,76.75,0.75469,0.75473,0.75455,0.75458,74.21,True
'2018-06-08T09:55:00',0.75442,0.75447,0.75408,0.75446,109.1,0.75459,0.75465,0.75424,0.75459,104.16,True
'2018-06-08T09:56:00',0.75447,0.75479,0.75447,0.75475,92.1,0.75459,0.75492,0.75459,0.75487,91.1,True
'2018-06-08T09:57:00',0.75474,0.75493,0.75469,0.75486,67.25,0.75486,0.75506,0.75481,0.755,65.4,True
'2018-06-08T09:58:00',0.75486,0.75496,0.7548,0.75487,59.0,0.75499,0.75511,0.75495,0.75503,51.5,False
'2018-06-08T09:59:00',0.75489,0.75492,0.75477,0.75482,92.85,0.75504,0.75508,0.75493,0.75497,87.62,False
'2018-06-08T10:00:00',0.7548,0.75483,0.75436,0.7544,112.74,0.75498,0.75498,0.75451,0.75457,104.09,False
'2018-06-08T10:01:00',0.7544,0.75456,0.75433,0.75435,78.59,0.75456,0.75472,0.75447,0.7545,69.82,False
'2018-06-08T10:02:00',0.75433,0.75433,0.75402,0.75414,124.01,0.75448,0.75448,0.75418,0.75429,117.2,True
'2018-06-08T10:03:00',0.75414,0.75425,0.75407,0.75421,111.8,0.7543,0.75439,0.75421,0.75437,99.1,True
'2018-06-08T10:04:00',0.75421,0.75433,0.75411,0.75432,107.35,0.75438,0.75447,0.75427,0.75447,99.35,False
'2018-06-08T10:05:00',0.75432,0.75432,0.75411,0.75413,77.82,0.75446,0.75448,0.75428,0.75429,73.0,True
'2018-06-08T10:06:00',0.75415,0.75443,0.75409,0.75443,67.77,0.75429,0.75457,0.75423,0.75457,63.7,False
'2018-06-08T10:07:00',0.75441,0.75445,0.75436,0.75442,91.37,0.75457,0.7546,0.75451,0.75456,85.57,False
'2018-06-08T10:08:00',0.75442,0.75454,0.75436,0.75438,84.57,0.75456,0.7547,0.75447,0.75454,66.0,True
'2018-06-08T10:09:00',0.75439,0.75452,0.75436,0.75449,94.77,0.75454,0.75469,0.75451,0.75464,95.2,False
'2018-06-08T10:10:00',0.75448,0.75448,0.75431,0.75438,79.75,0.75463,0.75464,0.75446,0.75453,65.44,False
'2018-06-08T10:11:00',0.75438,0.75444,0.75426,0.75426,66.5,0.75454,0.7546,0.75441,0.75441,60.7,False
'2018-06-08T10:12:00',0.75426,0.75428,0.75385,0.75387,83.99,0.75442,0.75445,0.754,0.75402,85.6,False
'2018-06-08T10:13:00',0.75387,0.75393,0.75369,0.75373,100.74,0.75401,0.75408,0.75384,0.7539,103.1,True
'2018-06-08T10:14:00',0.75375,0.75387,0.75373,0.75379,99.86,0.7539,0.75402,0.75388,0.75396,99.2,True
'2018-06-08T10:15:00',0.75381,0.75402,0.75379,0.75393,102.86,0.75396,0.75417,0.75396,0.7541,106.89,True
'2018-06-08T10:16:00',0.75395,0.75415,0.75391,0.75409,87.4,0.7541,0.75431,0.75407,0.75424,85.79,True
'2018-06-08T10:17:00',0.75408,0.75424,0.75402,0.75413,73.55,0.75423,0.75439,0.75417,0.7543,76.0,False
'2018-06-08T10:18:00',0.75416,0.7542,0.75388,0.75396,111.24,0.75431,0.75434,0.75404,0.75412,102.64,True
'2018-06-08T10:19:00',0.75397,0.7542,0.75397,0.75416,116.14,0.75412,0.75436,0.75412,0.75433,123.32,False
'2018-06-08T10:20:00',0.75415,0.75418,0.75394,0.75409,136.25,0.75433,0.75433,0.75408,0.75424,129.72,True
'2018-06-08T10:21:00',0.75409,0.75423,0.75387,0.75422,165.34,0.75426,0.75438,0.75403,0.75437,163.46,False
'2018-06-08T10:22:00',0.75419,0.75426,0.75403,0.75413,172.27,0.75436,0.75444,0.75419,0.75428,170.5,True
'2018-06-08T10:23:00',0.75414,0.75421,0.75405,0.75416,116.34,0.75429,0.75437,0.7542,0.75431,113.64,True
'2018-06-08T10:24:00',0.75415,0.75427,0.7541,0.75417,99.5,0.7543,0.75441,0.75425,0.75434,101.73,False
'2018-06-08T10:25:00',0.75416,0.75419,0.75403,0.75405,87.5,0.75432,0.75434,0.75419,0.75421,98.58,False
'2018-06-08T10:26:00',0.75407,0.75412,0.75391,0.75396,117.96,0.75425,0.75427,0.75406,0.75411,126.8,False
'2018-06-08T10:27:00',0.75397,0.75398,0.75382,0.75382,90.57,0.75412,0.75413,0.75398,0.75398,95.77,True
'2018-06-08T10:28:00',0.75381,0.75401,0.75375,0.754,81.5,0.75397,0.75415,0.75392,0.75415,93.03,False
'2018-06-08T10:29:00',0.75401,0.75401,0.75395,0.75395,41.75,0.75415,0.75416,0.75411,0.75415,42.32,False
'2018-06-08T10:30:00',0.75395,0.75399,0.75382,0.75389,80.24,0.75414,0.75414,0.75398,0.75404,80.9,True
'2018-06-08T10:31:00',0.7539,0.75393,0.75384,0.75393,72.5,0.75405,0.75409,0.75399,0.75406,71.1,True
'2018-06-08T10:32:00',0.75391,0.75393,0.75384,0.75393,66.5,0.75405,0.7541,0.75399,0.7541,58.57,False
'2018-06-08T10:33:00',0.75394,0.75404,0.75389,0.7539,93.5,0.7541,0.7542,0.75404,0.75405,88.15,True
'2018-06-08T10:34:00',0.7539,0.75396,0.75383,0.75396,82.5,0.75404,0.75411,0.75397,0.75411,74.8,False
'2018-06-08T10:35:00',0.75396,0.75396,0.7539,0.75391,50.5,0.7541,0.7541,0.75405,0.75408,46.5,True
'2018-06-08T10:36:00',0.75393,0.75411,0.75387,0.75411,57.6,0.75408,0.75425,0.75403,0.75425,55.6,True
'2018-06-08T10:37:00',0.75411,0.7547,0.75411,0.7547,99.11,0.75426,0.75484,0.75425,0.75484,84.62,True
'2018-06-08T10:38:00',0.75469,0.75471,0.75459,0.75471,63.2,0.75483,0.75485,0.75473,0.75485,57.5,True
'2018-06-08T10:39:00',0.7547,0.75481,0.75467,0.75472,72.79,0.75485,0.75494,0.75481,0.75487,67.5,False
'2018-06-08T10:40:00',0.75473,0.75476,0.75463,0.75468,50.04,0.75488,0.7549,0.75478,0.75483,48.0,True
'2018-06-08T10:41:00',0.75469,0.75478,0.75466,0.75471,76.93,0.75484,0.75493,0.75481,0.75486,75.82,False
'2018-06-08T10:42:00',0.75472,0.75474,0.7546,0.75467,59.64,0.75487,0.75487,0.75475,0.7548,62.64,False
'2018-06-08T10:43:00',0.75463,0.75472,0.75448,0.7545,104.85,0.75477,0.75487,0.75463,0.75466,102.45,True
'2018-06-08T10:44:00',0.75451,0.75462,0.75446,0.75459,92.01,0.75466,0.75477,0.75461,0.75473,82.5,False
'2018-06-08T10:45:00',0.75459,0.75459,0.75443,0.75445,50.7,0.75474,0.75474,0.75459,0.7546,49.0,True
'2018-06-08T10:46:00',0.75448,0.75479,0.75445,0.7547,120.81,0.75463,0.75494,0.75459,0.75486,117.24,False
'2018-06-08T10:47:00',0.75468,0.75471,0.7546,0.7547,71.84,0.75485,0.75486,0.75477,0.75486,69.57,False
'2018-06-08T10:48:00',0.75469,0.75476,0.75465,0.75467,50.24,0.75484,0.7549,0.7548,0.75482,53.5,False
'2018-06-08T10:49:00',0.75469,0.75474,0.7545,0.75451,88.58,0.75483,0.75489,0.75465,0.75466,92.0,False
'2018-06-08T10:50:00',0.75451,0.75453,0.75431,0.75439,98.16,0.75467,0.75468,0.75446,0.75454,109.0,False
'2018-06-08T10:51:00',0.7544,0.75442,0.75434,0.75437,70.6,0.75455,0.75457,0.75448,0.7545,77.0,False
'2018-06-08T10:52:00',0.75439,0.75439,0.75418,0.75421,63.23,0.7545,0.75452,0.75433,0.75436,67.0,True
'2018-06-08T10:53:00',0.75422,0.75433,0.75421,0.75424,86.03,0.75436,0.7545,0.75436,0.75441,88.25,False
'2018-06-08T10:54:00',0.75423,0.75423,0.75412,0.7542,60.78,0.75439,0.75439,0.75429,0.75435,55.5,True
'2018-06-08T10:55:00',0.75421,0.75431,0.75419,0.75431,48.5,0.75436,0.75444,0.75435,0.75444,46.6,False
'2018-06-08T10:56:00',0.75431,0.75431,0.75419,0.7542,43.5,0.75445,0.75446,0.75433,0.75434,41.1,False
'2018-06-08T10:57:00',0.7542,0.7542,0.75398,0.75401,74.07,0.75435,0.75435,0.75413,0.75416,69.7,True
'2018-06-08T10:58:00',0.754,0.75423,0.754,0.75423,76.5,0.75415,0.75437,0.75415,0.75437,70.1,True
'2018-06-08T10:59:00',0.75423,0.75448,0.75423,0.75428,68.25,0.75439,0.75463,0.75439,0.75444,60.1,False
'2018-06-08T11:00:00',0.75429,0.7546,0.75421,0.75423,109.26,0.75444,0.75475,0.75436,0.7544,110.17,False
'2018-06-08T11:01:00',0.75423,0.75423,0.75407,0.75407,56.77,0.75438,0.75438,0.75421,0.75421,53.6,True
'2018-06-08T11:02:00',0.75407,0.7541,0.75401,0.75408,67.97,0.75422,0.75426,0.75416,0.75423,67.0,True
'2018-06-08T11:03:00',0.75409,0.75422,0.75409,0.7542,94.25,0.75423,0.75437,0.75423,0.75436,83.5,True
'2018-06-08T11:04:00',0.75421,0.75438,0.75417,0.75438,78.0,0.75436,0.75453,0.75432,0.75452,77.7,False
'2018-06-08T11:05:00',0.75437,0.7544,0.75428,0.75428,76.0,0.75452,0.75456,0.75445,0.75445,83.76,True
'2018-06-08T11:06:00',0.7543,0.75434,0.75426,0.75433,60.0,0.75445,0.75449,0.75441,0.75447,60.8,False
'2018-06-08T11:07:00',0.75432,0.75434,0.75423,0.75424,81.0,0.75447,0.75447,0.75438,0.75438,91.72,True
'2018-06-08T11:08:00',0.75423,0.75437,0.75423,0.75437,64.5,0.75439,0.75453,0.75437,0.75453,68.69,True
'2018-06-08T11:09:00',0.75438,0.75442,0.75431,0.75439,70.0,0.75452,0.75457,0.75446,0.75452,63.1,True
'2018-06-08T11:10:00',0.75438,0.75457,0.75438,0.75457,62.32,0.75452,0.75471,0.75452,0.75471,52.0,True
'2018-06-08T11:11:00',0.75457,0.75465,0.75451,0.75462,31.75,0.7547,0.75479,0.75465,0.75475,33.5,False
'2018-06-08T11:12:00',0.75463,0.75469,0.75448,0.7545,52.1,0.75475,0.75482,0.75465,0.75465,56.25,False
'2018-06-08T11:13:00',0.75448,0.75455,0.75445,0.75445,44.39,0.75465,0.7547,0.75461,0.75462,46.74,False
'2018-06-08T11:14:00',0.75445,0.75449,0.75427,0.75428,40.2,0.75462,0.75465,0.75442,0.75443,36.5,True
'2018-06-08T11:15:00',0.75431,0.75448,0.75431,0.75445,48.3,0.75446,0.75463,0.75446,0.75459,42.6,False
'2018-06-08T11:16:00',0.75444,0.75445,0.75431,0.75431,55.67,0.75459,0.7546,0.75446,0.75447,48.0,False
'2018-06-08T11:17:00',0.75431,0.75435,0.75423,0.75423,47.6,0.75446,0.75451,0.75438,0.75438,49.5,True
'2018-06-08T11:18:00',0.75422,0.75429,0.75422,0.75427,51.1,0.75439,0.75446,0.75437,0.75443,47.6,True
'2018-06-08T11:19:00',0.75427,0.75434,0.75418,0.7543,86.93,0.75442,0.75449,0.75434,0.75445,86.25,False
'2018-06-08T11:20:00',0.75431,0.75432,0.75418,0.75422,66.19,0.75445,0.75447,0.75433,0.75437,63.5,False
'2018-06-08T11:21:00',0.75421,0.75422,0.75405,0.75407,51.68,0.75437,0.75438,0.75422,0.75422,52.5,True
'2018-06-08T11:22:00',0.75407,0.75415,0.75406,0.75408,46.29,0.75423,0.75431,0.75422,0.75425,49.0,True
'2018-06-08T11:23:00',0.75408,0.75423,0.75404,0.75421,72.67,0.75425,0.75441,0.75421,0.75439,68.75,True
'2018-06-08T11:24:00',0.75422,0.75435,0.75421,0.75433,64.5,0.75439,0.75453,0.75438,0.75449,60.7,True
'2018-06-08T11:25:00',0.75432,0.75453,0.7543,0.75451,47.05,0.75449,0.75469,0.75448,0.75466,47.71,True
'2018-06-08T11:26:00',0.75447,0.75457,0.75439,0.75456,38.81,0.75464,0.75472,0.75455,0.75472,42.1,True
'2018-06-08T11:27:00',0.75457,0.75457,0.7545,0.75457,36.6,0.75472,0.75473,0.75465,0.75473,34.14,True
'2018-06-08T11:28:00',0.75457,0.75469,0.75452,0.75466,51.1,0.75474,0.75485,0.75468,0.75481,58.82,True
'2018-06-08T11:29:00',0.75466,0.75471,0.75463,0.75471,36.0,0.7548,0.75487,0.7548,0.75487,36.0,True
'2018-06-08T11:30:00',0.75471,0.75477,0.75464,0.75472,91.57,0.75486,0.75493,0.7548,0.75488,83.21,True
'2018-06-08T11:31:00',0.75472,0.75492,0.75466,0.75486,86.0,0.75487,0.75508,0.75482,0.75503,81.37,False
'2018-06-08T11:32:00',0.75487,0.75491,0.75482,0.75482,55.05,0.75503,0.75506,0.75499,0.755,57.5,True
'2018-06-08T11:33:00',0.75483,0.75517,0.75483,0.75511,80.01,0.75499,0.75532,0.75499,0.75526,71.75,True
'2018-06-08T11:34:00',0.75512,0.75537,0.75512,0.75537,66.49,0.75527,0.75551,0.75527,0.75551,66.68,True
'2018-06-08T11:35:00',0.75536,0.7556,0.75532,0.7555,102.6,0.75551,0.75573,0.75546,0.75566,113.74,False
'2018-06-08T11:36:00',0.75552,0.75552,0.75536,0.75539,61.1,0.75566,0.75566,0.7555,0.75552,69.32,True
'2018-06-08T11:37:00',0.7554,0.75564,0.75537,0.75564,59.0,0.75552,0.75578,0.75551,0.75578,71.17,False
'2018-06-08T11:38:00',0.75562,0.75564,0.75555,0.75559,43.0,0.75578,0.75578,0.75569,0.75573,53.72,True
'2018-06-08T11:39:00',0.75561,0.75565,0.75558,0.75562,56.0,0.75572,0.75579,0.75571,0.75576,70.65,False
'2018-06-08T11:40:00',0.75563,0.75574,0.75558,0.75561,43.0,0.75576,0.75588,0.75572,0.75573,46.84,False
'2018-06-08T11:41:00',0.7556,0.7556,0.75545,0.75552,46.0,0.75573,0.75574,0.75559,0.75566,55.3,True
'2018-06-08T11:42:00',0.75553,0.75558,0.75547,0.75552,49.5,0.75566,0.75575,0.75562,0.75567,51.97,False
'2018-06-08T11:43:00',0.75553,0.75559,0.75516,0.75524,71.25,0.75568,0.75575,0.75531,0.75539,80.65,True
'2018-06-08T11:44:00',0.75529,0.75541,0.75525,0.75541,49.0,0.75541,0.75554,0.75541,0.75554,53.92,False
'2018-06-08T11:45:00',0.7554,0.7554,0.75503,0.75505,71.3,0.75554,0.75554,0.75517,0.75519,74.0,False
'2018-06-08T11:46:00',0.75506,0.75506,0.75485,0.75488,59.3,0.75519,0.75519,0.75498,0.75502,64.0,True
'2018-06-08T11:47:00',0.75485,0.75503,0.75484,0.75497,80.2,0.75499,0.75518,0.75498,0.75512,92.92,True
'2018-06-08T11:48:00',0.75496,0.75504,0.75493,0.75502,49.0,0.75511,0.75521,0.75508,0.75517,52.77,False
'2018-06-08T11:49:00',0.75503,0.75503,0.75493,0.75493,31.5,0.75518,0.75518,0.75508,0.75508,30.75,True
'2018-06-08T11:50:00',0.75492,0.75496,0.75489,0.75495,42.0,0.75507,0.75512,0.75505,0.75512,42.38,True
'2018-06-08T11:51:00',0.75496,0.75509,0.75492,0.755,49.25,0.75511,0.75524,0.75507,0.75514,55.14,False
'2018-06-08T11:52:00',0.75498,0.75499,0.75486,0.75487,42.6,0.75513,0.75514,0.75501,0.75502,45.14,False
'2018-06-08T11:53:00',0.75488,0.75492,0.75482,0.75484,51.57,0.75503,0.75507,0.75497,0.75499,57.5,True
'2018-06-08T11:54:00',0.75482,0.75488,0.75477,0.75486,61.0,0.75499,0.75503,0.75492,0.75501,66.5,True
'2018-06-08T11:55:00',0.75488,0.75493,0.75485,0.7549,49.17,0.75502,0.75507,0.755,0.75505,49.0,False
'2018-06-08T11:56:00',0.75491,0.75492,0.75485,0.75487,51.5,0.75506,0.75507,0.755,0.75502,49.5,True
'2018-06-08T11:57:00',0.75488,0.75493,0.75485,0.7549,47.14,0.75502,0.75507,0.75501,0.75506,48.5,True
'2018-06-08T11:58:00',0.75492,0.75493,0.75489,0.75492,38.5,0.75505,0.75507,0.75504,0.75506,38.1,False
'2018-06-08T11:59:00',0.75492,0.75492,0.75486,0.75489,44.0,0.75507,0.75507,0.755,0.75503,36.5,True
'2018-06-08T12:00:00',0.75489,0.75499,0.75485,0.75491,67.25,0.75504,0.75513,0.755,0.75504,67.17,False
'2018-06-08T12:01:00',0.75489,0.75491,0.75475,0.75481,81.2,0.75504,0.75504,0.7549,0.75495,90.75,True
'2018-06-08T12:02:00',0.75482,0.75486,0.75469,0.75485,66.9,0.75496,0.755,0.75484,0.755,73.1,False
'2018-06-08T12:03:00',0.75483,0.75491,0.75476,0.75481,93.97,0.755,0.75504,0.7549,0.75495,102.09,True
'2018-06-08T12:04:00',0.7548,0.75483,0.75454,0.75482,144.19,0.75495,0.75498,0.75468,0.75497,149.23,True
'2018-06-08T12:05:00',0.75482,0.7551,0.75478,0.75486,160.24,0.75496,0.75525,0.75493,0.75499,168.79,True
'2018-06-08T12:06:00',0.75488,0.75488,0.75457,0.75487,107.65,0.75499,0.75504,0.75474,0.75503,113.07,True
'2018-06-08T12:07:00',0.75488,0.75527,0.75488,0.75524,71.71,0.75503,0.75542,0.75503,0.75539,74.75,True
'2018-06-08T12:08:00',0.75522,0.75532,0.75512,0.75527,80.5,0.75539,0.75547,0.75528,0.75541,84.01,False
'2018-06-08T12:09:00',0.75527,0.75528,0.75509,0.7551,56.27,0.75542,0.75543,0.75524,0.75525,54.17,False
'2018-06-08T12:10:00',0.75508,0.75515,0.75486,0.75487,37.3,0.75525,0.7553,0.75501,0.75502,39.5,True
'2018-06-08T12:11:00',0.75487,0.75493,0.75477,0.75492,55.72,0.75501,0.75508,0.75493,0.75507,54.0,True
'2018-06-08T12:12:00',0.75493,0.75505,0.75489,0.75502,41.0,0.75508,0.75519,0.75504,0.75517,45.07,False
'2018-06-08T12:13:00',0.75503,0.75505,0.75493,0.75493,61.0,0.75518,0.7552,0.75507,0.75508,67.85,False
'2018-06-08T12:14:00',0.7549,0.7549,0.75456,0.75475,82.53,0.75507,0.75507,0.75471,0.7549,85.56,True
'2018-06-08T12:15:00',0.75478,0.75486,0.75473,0.75481,33.2,0.75493,0.755,0.7549,0.75495,32.5,False
'2018-06-08T12:16:00',0.75482,0.75482,0.75456,0.75468,80.77,0.75496,0.75496,0.75471,0.75482,76.0,True
'2018-06-08T12:17:00',0.75467,0.75492,0.75457,0.7549,83.35,0.75481,0.75507,0.75472,0.75506,77.07,True
'2018-06-08T12:18:00',0.75491,0.75505,0.75491,0.75503,74.92,0.75508,0.75519,0.75508,0.75519,54.5,True
'2018-06-08T12:19:00',0.75503,0.75527,0.75501,0.75517,65.17,0.75518,0.75542,0.75517,0.75532,64.27,False
'2018-06-08T12:20:00',0.75516,0.75516,0.7549,0.75493,82.82,0.75531,0.75531,0.75505,0.75509,80.77,True
'2018-06-08T12:21:00',0.75495,0.75501,0.75487,0.75501,66.41,0.75509,0.75517,0.75501,0.75517,62.5,False
'2018-06-08T12:22:00',0.75501,0.75504,0.75488,0.75491,88.31,0.75516,0.75519,0.75503,0.75506,75.5,False
'2018-06-08T12:23:00',0.7549,0.75501,0.75487,0.7549,63.73,0.75504,0.75515,0.75502,0.75505,54.0,False
'2018-06-08T12:24:00',0.75489,0.75494,0.75475,0.75483,97.5,0.75504,0.75508,0.7549,0.75497,84.0,True
'2018-06-08T12:25:00',0.75483,0.75494,0.75479,0.75493,45.62,0.75498,0.75509,0.75494,0.75506,41.6,True
'2018-06-08T12:26:00',0.75493,0.75517,0.75491,0.75516,54.5,0.75505,0.75533,0.75505,0.7553,53.37,False
'2018-06-08T12:27:00',0.75514,0.75514,0.75504,0.75507,60.07,0.75529,0.75529,0.75519,0.75522,59.0,False
'2018-06-08T12:28:00',0.75509,0.75511,0.75494,0.75504,72.97,0.75524,0.75526,0.75508,0.75519,69.62,True
'2018-06-08T12:29:00',0.75505,0.75521,0.75502,0.75517,71.4,0.75519,0.75536,0.75516,0.75531,65.5,False
'2018-06-08T12:30:00',0.75516,0.75516,0.75497,0.75507,65.81,0.75531,0.75531,0.75512,0.75522,59.0,True
'2018-06-08T12:31:00',0.75506,0.75529,0.75503,0.75529,97.43,0.75521,0.75546,0.75518,0.75544,83.0,True
'2018-06-08T12:32:00',0.7553,0.75533,0.75525,0.75531,65.35,0.75544,0.7555,0.7554,0.75546,57.0,True
'2018-06-08T12:33:00',0.75532,0.75547,0.75532,0.75545,53.4,0.75547,0.75563,0.75547,0.7556,47.25,True
'2018-06-08T12:34:00',0.75545,0.75553,0.75543,0.75552,27.58,0.75561,0.7557,0.7556,0.75567,26.0,False
'2018-06-08T12:35:00',0.75551,0.75551,0.75537,0.75538,46.16,0.75566,0.75566,0.75552,0.75553,37.0,True
'2018-06-08T12:36:00',0.75537,0.75549,0.75536,0.75546,46.1,0.75552,0.75564,0.75552,0.75562,43.5,False
'2018-06-08T12:37:00',0.75547,0.75557,0.75531,0.75544,77.26,0.75562,0.75572,0.75545,0.75558,73.75,True
'2018-06-08T12:38:00',0.75543,0.75556,0.75543,0.75546,51.57,0.75557,0.7557,0.75557,0.7556,53.0,True
'2018-06-08T12:39:00',0.75547,0.75555,0.75544,0.75555,48.76,0.75561,0.7557,0.75561,0.7557,42.5,True
'2018-06-08T12:40:00',0.75554,0.75566,0.75545,0.75566,61.91,0.7557,0.75581,0.75561,0.75581,59.07,False
'2018-06-08T12:41:00',0.75566,0.75567,0.75561,0.75563,49.5,0.75582,0.75582,0.75575,0.75577,45.1,False
'2018-06-08T12:42:00',0.75563,0.75569,0.75551,0.75554,60.17,0.75576,0.75583,0.75565,0.75569,56.8,False
'2018-06-08T12:43:00',0.75552,0.75553,0.75527,0.75527,69.78,0.75569,0.75569,0.75542,0.75542,58.5,True
'2018-06-08T12:44:00',0.75528,0.75543,0.75524,0.75543,49.94,0.75543,0.75558,0.75538,0.75558,47.6,False
'2018-06-08T12:45:00',0.75546,0.75546,0.75533,0.75539,40.37,0.7556,0.7556,0.75548,0.75554,41.57,False
'2018-06-08T12:46:00',0.7554,0.75544,0.7553,0.75536,35.25,0.75555,0.75559,0.75543,0.75549,33.5,True
'2018-06-08T12:47:00',0.75536,0.7554,0.75528,0.75537,38.43,0.7555,0.75554,0.75545,0.75553,33.5,True
'2018-06-08T12:48:00',0.75538,0.75553,0.75537,0.75547,59.1,0.75553,0.75568,0.75552,0.75562,51.1,True
'2018-06-08T12:49:00',0.75546,0.75573,0.75544,0.75573,72.5,0.75562,0.75589,0.75559,0.75588,68.69,True
'2018-06-08T12:50:00',0.75573,0.75594,0.75571,0.75576,75.57,0.75587,0.75609,0.75586,0.75591,68.6,True
'2018-06-08T12:51:00',0.75576,0.75581,0.75563,0.75579,51.67,0.7559,0.75596,0.75578,0.75594,51.45,True
'2018-06-08T12:52:00',0.7558,0.75588,0.75579,0.75584,40.0,0.75596,0.75602,0.75594,0.756,37.6,False
'2018-06-08T12:53:00',0.75583,0.75583,0.75564,0.75564,54.57,0.75598,0.75599,0.75579,0.75579,49.8,False
'2018-06-08T12:54:00',0.75563,0.75565,0.75548,0.75552,46.5,0.75579,0.7558,0.75563,0.75567,51.73,False
'2018-06-08T12:55:00',0.75551,0.75555,0.75545,0.75551,58.0,0.75566,0.75571,0.7556,0.75566,57.57,False
'2018-06-08T12:56:00',0.7555,0.75555,0.75545,0.7555,53.5,0.75565,0.7557,0.7556,0.75565,52.86,True
'2018-06-08T12:57:00',0.75549,0.75558,0.75548,0.75552,76.5,0.75564,0.75572,0.75562,0.75567,74.79,True
'2018-06-08T12:58:00',0.7555,0.75571,0.7555,0.75557,103.92,0.75567,0.75586,0.75566,0.75572,92.43,True
'2018-06-08T12:59:00',0.75558,0.75595,0.75553,0.75593,131.59,0.75572,0.75609,0.75568,0.75609,124.01,False
'2018-06-08T13:00:00',0.75592,0.75593,0.75571,0.75573,86.75,0.75609,0.7561,0.75587,0.75588,90.17,True
'2018-06-08T13:01:00',0.75573,0.75579,0.7557,0.75579,70.2,0.7559,0.75595,0.75586,0.75595,70.36,True
'2018-06-08T13:02:00',0.7558,0.75593,0.75574,0.75592,86.5,0.75595,0.75608,0.75589,0.75607,85.28,True
'2018-06-08T13:03:00',0.75592,0.756,0.75585,0.75598,99.0,0.75608,0.75615,0.756,0.75613,106.59,True
'2018-06-08T13:04:00',0.756,0.75614,0.75595,0.75614,135.64,0.75614,0.7563,0.75611,0.7563,125.51,True
'2018-06-08T13:05:00',0.75614,0.75626,0.75612,0.75622,93.14,0.75631,0.75641,0.75628,0.75637,89.1,False
'2018-06-08T13:06:00',0.75622,0.75631,0.75619,0.7562,76.66,0.75639,0.75646,0.75634,0.75636,73.5,True
'2018-06-08T13:07:00',0.75621,0.75628,0.75617,0.75626,71.03,0.75636,0.75642,0.75632,0.75641,69.5,True
'2018-06-08T13:08:00',0.75626,0.75639,0.75626,0.75633,55.44,0.75642,0.75655,0.75642,0.75648,56.64,True
'2018-06-08T13:09:00',0.75633,0.75637,0.75629,0.75637,47.24,0.75647,0.75652,0.75644,0.75652,42.0,True
'2018-06-08T13:10:00',0.75638,0.75641,0.75635,0.75637,67.63,0.75653,0.75657,0.75651,0.75653,61.0,False
'2018-06-08T13:11:00',0.75637,0.75642,0.75617,0.75621,111.7,0.75652,0.75657,0.75633,0.75636,117.87,True
'2018-06-08T13:12:00',0.7562,0.75632,0.75618,0.7563,84.21,0.75636,0.75649,0.75633,0.75647,90.82,False
'2018-06-08T13:13:00',0.7563,0.75633,0.75612,0.75612,98.57,0.75645,0.75648,0.75626,0.75626,101.51,False
'2018-06-08T13:14:00',0.75609,0.75618,0.75598,0.756,91.67,0.75625,0.75633,0.75614,0.75615,91.95,False
'2018-06-08T13:15:00',0.75601,0.75613,0.75598,0.75599,72.5,0.75616,0.75628,0.75614,0.75615,74.67,True
'2018-06-08T13:16:00',0.75599,0.75638,0.75596,0.75637,78.05,0.75616,0.75653,0.75611,0.75651,87.31,True
'2018-06-08T13:17:00',0.75637,0.75659,0.75636,0.75658,88.14,0.75652,0.75673,0.75652,0.75673,92.75,False
'2018-06-08T13:18:00',0.75659,0.75665,0.75646,0.7565,85.04,0.75674,0.75679,0.75662,0.75664,93.5,True
'2018-06-08T13:19:00',0.75652,0.75673,0.75652,0.75673,99.84,0.75666,0.7569,0.75666,0.7569,108.58,True
'2018-06-08T13:20:00',0.75673,0.75697,0.7567,0.75693,92.57,0.75688,0.75713,0.75686,0.75708,94.22,False
'2018-06-08T13:21:00',0.75692,0.75696,0.75682,0.75689,82.89,0.75707,0.7571,0.75698,0.75704,82.1,False
'2018-06-08T13:22:00',0.75688,0.75688,0.75671,0.75674,84.88,0.75703,0.75704,0.75685,0.75689,84.5,True
'2018-06-08T13:23:00',0.75673,0.75678,0.75671,0.75675,59.47,0.75689,0.75694,0.75686,0.75691,68.75,False
'2018-06-08T13:24:00',0.75676,0.7568,0.7567,0.75671,63.4,0.75691,0.75694,0.75685,0.75686,60.74,True
'2018-06-08T13:25:00',0.7567,0.75685,0.75662,0.75684,84.32,0.75687,0.757,0.75678,0.75699,84.26,True
'2018-06-08T13:26:00',0.75683,0.75701,0.7568,0.7569,77.5,0.75698,0.75716,0.75696,0.75705,84.67,False
'2018-06-08T13:27:00',0.75689,0.75691,0.75676,0.7569,89.75,0.75704,0.75708,0.75692,0.75705,87.92,True
'2018-06-08T13:28:00',0.75689,0.75703,0.75685,0.75696,85.5,0.75705,0.75717,0.757,0.75711,79.11,True
'2018-06-08T13:29:00',0.75697,0.75717,0.75697,0.75708,89.14,0.75712,0.75732,0.75712,0.75724,87.2,False
'2018-06-08T13:30:00',0.75708,0.75713,0.75703,0.75704,98.93,0.75722,0.75728,0.75718,0.75719,92.75,True
'2018-06-08T13:31:00',0.75705,0.75709,0.75698,0.75705,81.07,0.75721,0.75724,0.75713,0.75721,78.72,False
'2018-06-08T13:32:00',0.75705,0.75715,0.75699,0.75705,79.94,0.7572,0.75732,0.75714,0.75718,77.79,True
'2018-06-08T13:33:00',0.75705,0.75711,0.75696,0.75711,54.35,0.7572,0.75726,0.75712,0.75726,51.0,True
'2018-06-08T13:34:00',0.7571,0.75718,0.75705,0.75716,62.69,0.75725,0.75733,0.75721,0.75731,54.5,False
'2018-06-08T13:35:00',0.75716,0.75717,0.75702,0.7571,68.09,0.75733,0.75733,0.75717,0.75725,58.5,False
'2018-06-08T13:36:00',0.75711,0.75711,0.75694,0.75696,60.57,0.75726,0.75727,0.75709,0.75711,50.8,True
'2018-06-08T13:37:00',0.75696,0.75717,0.75696,0.75705,67.01,0.75713,0.75732,0.75712,0.7572,72.5,False
'2018-06-08T13:38:00',0.75706,0.75706,0.75689,0.75697,69.24,0.7572,0.7572,0.75704,0.75712,64.0,False
'2018-06-08T13:39:00',0.75696,0.75706,0.75692,0.75696,97.66,0.75709,0.75719,0.75705,0.75711,85.7,True
'2018-06-08T13:40:00',0.75694,0.75706,0.75693,0.75704,99.66,0.7571,0.75723,0.75709,0.75719,91.0,True
'2018-06-08T13:41:00',0.75703,0.75728,0.75695,0.75723,99.64,0.75719,0.75743,0.7571,0.75738,90.67,True
'2018-06-08T13:42:00',0.75722,0.75742,0.75722,0.75726,154.44,0.75737,0.75756,0.75737,0.75743,144.88,False
'2018-06-08T13:43:00',0.75726,0.75726,0.7571,0.75713,104.61,0.75742,0.75742,0.75726,0.75729,96.58,False
'2018-06-08T13:44:00',0.75713,0.75725,0.75708,0.7571,85.59,0.75728,0.75741,0.75724,0.75726,91.17,False
'2018-06-08T13:45:00',0.75711,0.75712,0.75695,0.75709,88.35,0.75726,0.75727,0.7571,0.75724,95.32,False
'2018-06-08T13:46:00',0.75707,0.75711,0.75696,0.757,81.84,0.75724,0.75726,0.75711,0.75714,86.82,False
'2018-06-08T13:47:00',0.75701,0.75706,0.75694,0.75699,64.1,0.75714,0.75721,0.75711,0.75714,77.57,False
'2018-06-08T13:48:00',0.75698,0.75701,0.75683,0.75684,54.2,0.75713,0.75715,0.75698,0.75699,61.5,True
'2018-06-08T13:49:00',0.75685,0.75698,0.75685,0.75696,66.38,0.757,0.75713,0.757,0.75712,73.0,False
'2018-06-08T13:50:00',0.75695,0.75695,0.75676,0.75681,90.7,0.7571,0.75711,0.75691,0.75697,89.97,True
'2018-06-08T13:51:00',0.75681,0.75698,0.75676,0.75695,99.48,0.75696,0.75714,0.75691,0.75711,100.4,True
'2018-06-08T13:52:00',0.75694,0.75719,0.75694,0.75717,92.07,0.75711,0.75734,0.75711,0.75732,98.91,True
'2018-06-08T13:53:00',0.75717,0.75731,0.75711,0.7573,67.0,0.75733,0.75747,0.75727,0.75745,74.12,False
'2018-06-08T13:54:00',0.75728,0.75728,0.75721,0.75721,64.56,0.75744,0.75745,0.75736,0.75737,67.99,True
'2018-06-08T13:55:00',0.75723,0.75739,0.75711,0.75739,76.34,0.75738,0.75756,0.75727,0.75756,76.16,False
'2018-06-08T13:56:00',0.75739,0.75741,0.75728,0.75728,60.26,0.75754,0.75756,0.75743,0.75743,55.17,True
'2018-06-08T13:57:00',0.75728,0.7574,0.75726,0.75733,61.25,0.75743,0.75756,0.75741,0.75748,53.37,False
'2018-06-08T13:58:00',0.75733,0.75734,0.75723,0.75725,75.6,0.75747,0.75749,0.7574,0.7574,70.46,True
'2018-06-08T13:59:00',0.75725,0.7575,0.75725,0.75748,71.75,0.7574,0.75765,0.7574,0.75762,81.9,True
'2018-06-08T14:00:00',0.75748,0.75787,0.75747,0.75777,117.44,0.75763,0.75802,0.75763,0.75791,120.84,True
'2018-06-08T14:01:00',0.75775,0.75793,0.7577,0.75792,99.24,0.75789,0.75808,0.75784,0.75806,109.65,False
'2018-06-08T14:02:00',0.75792,0.75802,0.75768,0.75786,126.5,0.75807,0.75816,0.75782,0.75802,159.61,True
'2018-06-08T14:03:00',0.75784,0.75798,0.75775,0.75796,114.0,0.75798,0.75813,0.75789,0.7581,127.78,False
'2018-06-08T14:04:00',0.75795,0.75795,0.75772,0.75788,111.07,0.7581,0.75811,0.75789,0.75803,116.71,False
'2018-06-08T14:05:00',0.75786,0.75788,0.75757,0.75758,101.05,0.75803,0.75803,0.75772,0.75773,103.32,False
'2018-06-08T14:06:00',0.75757,0.75759,0.75745,0.75749,103.44,0.75772,0.75775,0.75762,0.75766,102.67,True
'2018-06-08T14:07:00',0.7575,0.7576,0.75748,0.75756,78.59,0.75764,0.75774,0.75764,0.75772,76.6,False
'2018-06-08T14:08:00',0.75757,0.75788,0.75742,0.75748,127.89,0.75772,0.75803,0.75757,0.75762,117.25,True
'2018-06-08T14:09:00',0.75747,0.75768,0.75733,0.75767,106.11,0.75761,0.75784,0.75747,0.75784,123.17,False
'2018-06-08T14:10:00',0.75768,0.7577,0.75749,0.75751,73.34,0.75784,0.75786,0.75765,0.75767,83.09,False
'2018-06-08T14:11:00',0.75751,0.75761,0.75742,0.75742,77.07,0.75766,0.75776,0.75759,0.7576,81.04,True
'2018-06-08T14:12:00',0.75741,0.75771,0.75735,0.75769,72.45,0.75758,0.75787,0.75751,0.75785,69.57,False
'2018-06-08T14:13:00',0.75767,0.75768,0.75752,0.75752,68.24,0.75784,0.75785,0.75769,0.75769,75.99,False
'2018-06-08T14:14:00',0.75752,0.75752,0.75736,0.75748,71.78,0.75767,0.75768,0.75754,0.75766,70.79,True
'2018-06-08T14:15:00',0.75747,0.75773,0.75744,0.75766,68.54,0.75764,0.75789,0.75761,0.75784,68.25,True
'2018-06-08T14:16:00',0.75767,0.75785,0.75767,0.75785,79.36,0.75784,0.75802,0.75784,0.75798,69.25,True
'2018-06-08T14:17:00',0.75785,0.75809,0.75785,0.758,107.59,0.75799,0.75825,0.75799,0.75816,100.74,False
'2018-06-08T14:18:00',0.75801,0.75801,0.75771,0.75781,89.79,0.75817,0.75817,0.75785,0.75797,93.5,False
'2018-06-08T14:19:00',0.75781,0.75784,0.75769,0.75777,104.72,0.75795,0.75799,0.75785,0.75789,110.5,True
'2018-06-08T14:20:00',0.75779,0.75828,0.75775,0.75824,131.14,0.75796,0.75844,0.7579,0.7584,123.62,False
'2018-06-08T14:21:00',0.75824,0.75824,0.75788,0.75788,89.5,0.7584,0.75841,0.75804,0.75804,89.2,True
'2018-06-08T14:22:00',0.75788,0.75801,0.75783,0.75793,92.11,0.75802,0.75816,0.758,0.75806,91.64,True
'2018-06-08T14:23:00',0.75793,0.75828,0.7579,0.75824,109.79,0.75807,0.75846,0.75806,0.7584,100.95,True
'2018-06-08T14:24:00',0.75826,0.75842,0.75826,0.75832,100.42,0.75842,0.75859,0.75842,0.75847,100.52,True
'2018-06-08T14:25:00',0.75831,0.7586,0.75826,0.75854,110.4,0.75847,0.75875,0.75842,0.7587,110.75,True
'2018-06-08T14:26:00',0.75856,0.75875,0.75834,0.75867,134.42,0.7587,0.75891,0.75847,0.75882,104.5,False
'2018-06-08T14:27:00',0.75868,0.7587,0.75857,0.75858,73.5,0.75883,0.75886,0.75872,0.75873,56.5,True
'2018-06-08T14:28:00',0.75859,0.75879,0.75848,0.75879,88.41,0.75874,0.75894,0.75863,0.75894,75.0,False
'2018-06-08T14:29:00',0.7588,0.7588,0.75829,0.75834,142.42,0.75895,0.75904,0.75866,0.75894,117.0,False
'2018-06-08T14:30:00',0.75837,0.75843,0.75497,0.75686,381.87,0.75895,0.75909,0.75539,0.75703,394.93,False
'2018-06-08T14:31:00',0.75686,0.75686,0.75643,0.75666,191.99,0.75705,0.75705,0.75659,0.75677,197.02,True
'2018-06-08T14:32:00',0.75666,0.75733,0.75663,0.75718,174.97,0.75681,0.75749,0.75677,0.75733,168.67,True
'2018-06-08T14:33:00',0.75719,0.75731,0.75694,0.75731,135.79,0.75734,0.75745,0.75708,0.75745,130.14,True
'2018-06-08T14:34:00',0.75732,0.75821,0.75717,0.7581,184.98,0.75746,0.75836,0.75735,0.75828,190.49,True
'2018-06-08T14:35:00',0.7581,0.75905,0.75804,0.75896,245.68,0.75827,0.75925,0.75822,0.75912,247.25,False
'2018-06-08T14:36:00',0.75897,0.75897,0.75856,0.75864,143.77,0.75913,0.75913,0.75871,0.7588,139.95,False
'2018-06-08T14:37:00',0.75867,0.75891,0.75858,0.75861,187.41,0.75881,0.75907,0.75872,0.75877,200.64,False
'2018-06-08T14:38:00',0.75862,0.75883,0.75854,0.75857,114.0,0.75876,0.75899,0.75869,0.75872,124.16,False
'2018-06-08T14:39:00',0.75856,0.75862,0.75837,0.75852,129.6,0.75873,0.75876,0.75854,0.75866,146.12,True
'2018-06-08T14:40:00',0.75851,0.75897,0.75849,0.75888,174.25,0.75866,0.75914,0.75863,0.75903,179.46,False
'2018-06-08T14:41:00',0.75889,0.75903,0.75858,0.75862,111.46,0.75904,0.75918,0.75874,0.75878,110.77,True
'2018-06-08T14:42:00',0.75865,0.75869,0.75834,0.75867,133.57,0.75878,0.75886,0.75849,0.75882,143.75,True
'2018-06-08T14:43:00',0.75867,0.75911,0.75863,0.75911,139.2,0.75883,0.75926,0.7588,0.75926,134.07,True
'2018-06-08T14:44:00',0.75911,0.75959,0.75911,0.75949,124.35,0.75928,0.75975,0.75928,0.75964,117.07,False
'2018-06-08T14:45:00',0.7595,0.7595,0.75924,0.75933,113.76,0.75965,0.75965,0.7594,0.75949,97.1,False
'2018-06-08T14:46:00',0.75934,0.75946,0.75921,0.75932,147.07,0.75949,0.7596,0.75935,0.75947,150.66,False
'2018-06-08T14:47:00',0.75932,0.75959,0.75898,0.75898,127.4,0.75949,0.75974,0.75913,0.75917,134.92,False
'2018-06-08T14:48:00',0.75898,0.75905,0.75876,0.75876,105.12,0.75917,0.7592,0.75892,0.75892,104.7,False
'2018-06-08T14:49:00',0.75875,0.75881,0.75843,0.75868,184.42,0.75891,0.75897,0.7586,0.75884,179.27,False
'2018-06-08T14:50:00',0.75867,0.75868,0.75832,0.75847,127.69,0.75883,0.75884,0.75846,0.75863,126.0,True
'2018-06-08T14:51:00',0.75847,0.75861,0.75832,0.75856,169.21,0.75864,0.75878,0.75848,0.7587,181.21,True
'2018-06-08T14:52:00',0.75853,0.75884,0.75853,0.75873,109.15,0.75869,0.759,0.75869,0.75889,117.35,True
'2018-06-08T14:53:00',0.75873,0.75897,0.75867,0.7589,83.5,0.75888,0.75913,0.75884,0.75905,91.99,True
'2018-06-08T14:54:00',0.75894,0.75908,0.7587,0.75892,122.25,0.7591,0.75921,0.75887,0.75906,117.49,False
'2018-06-08T14:55:00',0.75893,0.75923,0.75879,0.75891,130.01,0.75908,0.75941,0.75894,0.75906,140.87,True
'2018-06-08T14:56:00',0.7589,0.75923,0.75887,0.75919,101.74,0.75905,0.75938,0.75902,0.75934,103.1,True
'2018-06-08T14:57:00',0.75922,0.75956,0.75922,0.75954,120.84,0.75936,0.75971,0.75936,0.75971,112.07,True
'2018-06-08T14:58:00',0.75953,0.75992,0.75952,0.75988,102.4,0.75968,0.76006,0.75967,0.76002,106.05,True
'2018-06-08T14:59:00',0.75989,0.76058,0.75986,0.76052,146.32,0.76002,0.76075,0.76002,0.76072,151.13,False
'2018-06-08T15:00:00',0.76055,0.76057,0.76027,0.76029,143.36,0.76073,0.76073,0.76042,0.76045,147.52,False
'2018-06-08T15:01:00',0.76031,0.76031,0.7599,0.76004,123.49,0.76045,0.76045,0.76007,0.76018,126.5,False
'2018-06-08T15:02:00',0.76008,0.76009,0.75979,0.76002,143.25,0.76018,0.76022,0.75995,0.76016,156.0,True
'2018-06-08T15:03:00',0.76005,0.76028,0.75997,0.76024,139.33,0.7602,0.76044,0.76013,0.76039,142.5,True
'2018-06-08T15:04:00',0.76023,0.76026,0.76013,0.76026,148.27,0.76039,0.76043,0.76027,0.7604,152.5,True
'2018-06-08T15:05:00',0.76024,0.76042,0.76014,0.76035,141.8,0.76039,0.76057,0.76028,0.7605,145.0,False
'2018-06-08T15:06:00',0.76032,0.76034,0.76009,0.76009,133.32,0.76048,0.7605,0.76024,0.76025,129.42,True
'2018-06-08T15:07:00',0.7601,0.76022,0.7598,0.76017,142.61,0.76025,0.76037,0.75995,0.76032,145.52,True
'2018-06-08T15:08:00',0.76014,0.76041,0.76014,0.76041,107.76,0.76029,0.76057,0.76029,0.76056,122.63,True
'2018-06-08T15:09:00',0.7604,0.76054,0.76038,0.76051,112.94,0.76055,0.76069,0.76053,0.76066,125.74,True
'2018-06-08T15:10:00',0.76052,0.76057,0.76026,0.76057,132.89,0.76067,0.76072,0.76042,0.76072,142.71,True
'2018-06-08T15:11:00',0.76055,0.7607,0.76042,0.76061,120.01,0.7607,0.76085,0.76057,0.76077,127.26,False
'2018-06-08T15:12:00',0.76063,0.7607,0.76043,0.76057,127.32,0.76077,0.76085,0.7606,0.76072,130.69,True
'2018-06-08T15:13:00',0.76056,0.76106,0.76047,0.76084,158.69,0.7607,0.76121,0.76062,0.76099,160.45,False
'2018-06-08T15:14:00',0.76086,0.76086,0.76029,0.76029,126.26,0.761,0.76102,0.76044,0.76044,133.78,True
'2018-06-08T15:15:00',0.76029,0.7604,0.76018,0.76039,110.94,0.76045,0.76056,0.76035,0.76053,111.45,False
'2018-06-08T15:16:00',0.76039,0.76043,0.76029,0.76035,81.14,0.76052,0.76058,0.76044,0.76049,81.1,False
'2018-06-08T15:17:00',0.76034,0.76034,0.76018,0.76025,97.7,0.76049,0.7605,0.76034,0.76042,100.96,False
'2018-06-08T15:18:00',0.76025,0.76029,0.76014,0.76014,79.74,0.76041,0.76046,0.7603,0.7603,90.75,True
'2018-06-08T15:19:00',0.76014,0.76087,0.76013,0.76078,134.72,0.76031,0.76105,0.7603,0.76095,134.75,False
'2018-06-08T15:20:00',0.76075,0.76087,0.76059,0.7606,143.91,0.76092,0.76103,0.76076,0.76076,153.59,False
'2018-06-08T15:21:00',0.76057,0.76058,0.76035,0.76037,132.14,0.76074,0.76074,0.76052,0.76054,143.79,True
'2018-06-08T15:22:00',0.7604,0.76061,0.76038,0.76054,81.62,0.76054,0.76076,0.76054,0.76071,82.7,False
'2018-06-08T15:23:00',0.76054,0.76065,0.76039,0.76041,100.8,0.7607,0.76083,0.76056,0.76058,100.09,False
'2018-06-08T15:24:00',0.76041,0.76054,0.76018,0.76026,95.13,0.76057,0.7607,0.76034,0.76042,102.29,False
'2018-06-08T15:25:00',0.76026,0.76033,0.76007,0.7601,98.67,0.76041,0.7605,0.76022,0.76026,107.23,False
'2018-06-08T15:26:00',0.7601,0.7601,0.7597,0.75984,80.75,0.76027,0.76027,0.75985,0.75999,76.91,True
'2018-06-08T15:27:00',0.75989,0.76004,0.75985,0.76001,83.12,0.76002,0.76021,0.76001,0.76016,87.0,True
'2018-06-08T15:28:00',0.76001,0.76037,0.75994,0.76017,93.98,0.76018,0.76052,0.76011,0.76035,111.1,False
'2018-06-08T15:29:00',0.76018,0.76019,0.75997,0.76007,85.75,0.76033,0.76037,0.76013,0.76022,91.13,True
'2018-06-08T15:30:00',0.76006,0.76025,0.75999,0.76021,100.69,0.76022,0.76042,0.76015,0.76036,109.42,False
'2018-06-08T15:31:00',0.76022,0.76022,0.75988,0.7599,98.38,0.76036,0.76036,0.76003,0.76004,85.5,False
'2018-06-08T15:32:00',0.75989,0.76003,0.75976,0.75981,115.48,0.76006,0.76018,0.75992,0.75996,107.22,False
'2018-06-08T15:33:00',0.75986,0.75991,0.75969,0.75977,121.32,0.75999,0.76006,0.75984,0.75992,110.0,False
'2018-06-08T15:34:00',0.75976,0.75977,0.75942,0.75972,157.45,0.75991,0.75993,0.75958,0.75987,143.94,True
'2018-06-08T15:35:00',0.75972,0.75991,0.75972,0.75991,138.83,0.75988,0.76009,0.75988,0.76005,115.5,True
'2018-06-08T15:36:00',0.75991,0.75998,0.7598,0.75998,99.88,0.76004,0.76013,0.75995,0.76013,78.47,True
'2018-06-08T15:37:00',0.75998,0.7601,0.75994,0.76,115.31,0.76015,0.76026,0.76009,0.76016,113.55,False
'2018-06-08T15:38:00',0.76003,0.76003,0.75967,0.75968,107.66,0.76019,0.76019,0.75981,0.75981,105.15,True
'2018-06-08T15:39:00',0.75971,0.75981,0.7597,0.75981,111.15,0.75983,0.75996,0.75983,0.75996,81.0,True
'2018-06-08T15:40:00',0.75982,0.76009,0.7598,0.76007,164.2,0.75995,0.76024,0.75994,0.76021,132.1,True
'2018-06-08T15:41:00',0.76007,0.76034,0.76007,0.76012,131.96,0.7602,0.76049,0.7602,0.76028,140.25,False
'2018-06-08T15:42:00',0.76012,0.76012,0.75965,0.75966,138.26,0.76027,0.76027,0.7598,0.75983,141.15,False
'2018-06-08T15:43:00',0.75967,0.7597,0.75941,0.75944,108.43,0.75982,0.75986,0.75958,0.75961,105.92,True
'2018-06-08T15:44:00',0.75948,0.76005,0.75948,0.76005,114.16,0.75963,0.76021,0.75963,0.76021,107.05,False
'2018-06-08T15:45:00',0.76008,0.76027,0.75994,0.75995,127.95,0.76024,0.76043,0.76011,0.76011,143.43,False
'2018-06-08T15:46:00',0.75999,0.76009,0.75973,0.75973,126.55,0.76013,0.76025,0.75989,0.75992,134.94,False
'2018-06-08T15:47:00',0.75975,0.75983,0.75944,0.75948,110.5,0.75992,0.75999,0.7596,0.75963,113.67,True
'2018-06-08T15:48:00',0.75948,0.75987,0.75948,0.75971,84.0,0.75964,0.76002,0.75964,0.75987,84.23,True
'2018-06-08T15:49:00',0.75971,0.75987,0.75969,0.75984,100.75,0.75984,0.76003,0.75983,0.76001,101.54,True
'2018-06-08T15:50:00',0.75984,0.76001,0.7598,0.75994,72.85,0.75999,0.76017,0.75995,0.76009,69.84,False
'2018-06-08T15:51:00',0.75993,0.75993,0.7596,0.75962,118.25,0.76009,0.76009,0.75975,0.75978,121.5,False
'2018-06-08T15:52:00',0.75961,0.75971,0.75948,0.75955,126.75,0.75978,0.75987,0.75962,0.7597,134.23,True
'2018-06-08T15:53:00',0.75954,0.7599,0.75954,0.75972,186.07,0.7597,0.76006,0.7597,0.75989,115.84,False
'2018-06-08T15:54:00',0.75971,0.75985,0.75964,0.75967,140.48,0.75989,0.76001,0.75979,0.75983,103.44,False
'2018-06-08T15:55:00',0.75967,0.7598,0.7596,0.75967,86.41,0.75984,0.75996,0.75976,0.75982,82.5,False
'2018-06-08T15:56:00',0.7597,0.75982,0.75948,0.75948,94.94,0.75988,0.75997,0.75964,0.75964,96.85,True
'2018-06-08T15:57:00',0.75947,0.75978,0.75944,0.75969,99.93,0.75963,0.75994,0.75959,0.75986,91.2,True
'2018-06-08T15:58:00',0.75969,0.76006,0.75969,0.76002,115.42,0.75987,0.76023,0.75984,0.76018,108.89,True
'2018-06-08T15:59:00',0.75999,0.76021,0.75997,0.76007,88.61,0.76015,0.76038,0.76013,0.76027,79.82,True
'2018-06-08T16:00:00',0.7601,0.76023,0.76003,0.76018,106.93,0.76028,0.76039,0.7602,0.76033,105.99,True
'2018-06-08T16:01:00',0.7602,0.76041,0.76017,0.76029,107.45,0.76035,0.76056,0.76032,0.76044,114.53,True
'2018-06-08T16:02:00',0.7603,0.7605,0.7603,0.7605,99.89,0.76045,0.76066,0.76045,0.76066,81.07,False
'2018-06-08T16:03:00',0.76049,0.76068,0.76043,0.76046,125.64,0.76066,0.76084,0.76059,0.76064,116.85,False
'2018-06-08T16:04:00',0.76048,0.76051,0.76031,0.76038,129.7,0.76063,0.76066,0.76047,0.76055,111.5,False
'2018-06-08T16:05:00',0.76038,0.76039,0.76025,0.76027,56.8,0.76053,0.76056,0.76041,0.76042,52.75,False
'2018-06-08T16:06:00',0.76024,0.76032,0.76007,0.76008,74.99,0.7604,0.76048,0.76024,0.76024,77.95,True
'2018-06-08T16:07:00',0.76009,0.76021,0.76004,0.7601,83.81,0.76024,0.76037,0.76019,0.76027,82.6,False
'2018-06-08T16:08:00',0.7601,0.76013,0.75976,0.75982,96.39,0.76025,0.76029,0.75992,0.75997,93.5,False
'2018-06-08T16:09:00',0.75982,0.7599,0.75974,0.75975,82.33,0.75999,0.76006,0.75992,0.75992,87.0,True
'2018-06-08T16:10:00',0.75974,0.75983,0.75974,0.75979,76.44,0.75991,0.76,0.75991,0.75994,72.95,True
'2018-06-08T16:11:00',0.75979,0.75989,0.75979,0.75984,81.01,0.75996,0.76005,0.75994,0.76002,73.35,False
'2018-06-08T16:12:00',0.75984,0.75988,0.75962,0.75964,118.6,0.75998,0.76005,0.75978,0.75979,110.87,True
'2018-06-08T16:13:00',0.75965,0.75982,0.75965,0.75981,107.27,0.75981,0.75997,0.75981,0.75996,99.07,False
'2018-06-08T16:14:00',0.75981,0.75989,0.75973,0.75975,119.76,0.75995,0.76004,0.75989,0.75991,109.95,False
'2018-06-08T16:15:00',0.75973,0.75978,0.75965,0.75971,94.7,0.75989,0.75994,0.7598,0.75988,99.92,False
'2018-06-08T16:16:00',0.7597,0.75976,0.75939,0.75945,113.21,0.75988,0.75993,0.75955,0.7596,119.55,True
'2018-06-08T16:17:00',0.75945,0.75945,0.75926,0.75945,123.0,0.75959,0.75961,0.75942,0.75961,135.33,True
'2018-06-08T16:18:00',0.75945,0.75965,0.75941,0.75959,122.5,0.7596,0.7598,0.75957,0.75975,132.33,True
'2018-06-08T16:19:00',0.7596,0.75969,0.75949,0.75966,120.1,0.75975,0.75986,0.75963,0.75982,120.46,True
'2018-06-08T16:20:00',0.75966,0.75982,0.75965,0.75976,123.61,0.75981,0.75998,0.7598,0.75991,123.32,True
'2018-06-08T16:21:00',0.75976,0.75996,0.75971,0.75984,116.24,0.75992,0.76011,0.75987,0.75999,115.5,False
'2018-06-08T16:22:00',0.75983,0.7599,0.7598,0.75984,95.25,0.75998,0.76005,0.75996,0.75999,97.32,True
'2018-06-08T16:23:00',0.75984,0.75998,0.75983,0.75995,111.36,0.76001,0.76014,0.75999,0.7601,113.51,True
'2018-06-08T16:24:00',0.75996,0.76018,0.75994,0.76014,72.25,0.7601,0.76033,0.7601,0.76028,71.32,False
'2018-06-08T16:25:00',0.76014,0.76017,0.76008,0.76012,67.57,0.76029,0.76032,0.76023,0.76027,63.17,True
'2018-06-08T16:26:00',0.76011,0.76058,0.76005,0.76047,178.17,0.76027,0.76076,0.76021,0.76063,154.29,False
'2018-06-08T16:27:00',0.76049,0.76052,0.76021,0.76025,116.53,0.76066,0.76068,0.76035,0.7604,125.8,True
'2018-06-08T16:28:00',0.76025,0.76056,0.76025,0.76046,120.33,0.76043,0.76073,0.76042,0.76063,104.85,False
'2018-06-08T16:29:00',0.76046,0.76049,0.76026,0.76034,100.61,0.76064,0.76067,0.76042,0.7605,82.87,False
'2018-06-08T16:30:00',0.76034,0.76036,0.76017,0.76032,113.85,0.76053,0.76053,0.76032,0.76048,107.21,True
'2018-06-08T16:31:00',0.76033,0.76046,0.7603,0.76042,95.79,0.76049,0.76065,0.76047,0.7606,95.05,True
'2018-06-08T16:32:00',0.76042,0.76057,0.76042,0.76055,90.85,0.76059,0.76075,0.76059,0.76074,94.85,True
'2018-06-08T16:33:00',0.76058,0.76166,0.76054,0.76086,242.77,0.76075,0.76186,0.7607,0.76102,268.52,True
'2018-06-08T16:34:00',0.76088,0.76101,0.76074,0.76087,166.53,0.76105,0.76117,0.76092,0.76104,162.41,True
'2018-06-08T16:35:00',0.76088,0.76097,0.7607,0.76089,134.27,0.76105,0.76114,0.76086,0.76104,138.19,False
'2018-06-08T16:36:00',0.76089,0.76094,0.76065,0.7607,105.67,0.76105,0.76111,0.76081,0.76086,103.78,True
'2018-06-08T16:37:00',0.76068,0.76078,0.76052,0.76073,128.22,0.76086,0.76094,0.76068,0.76088,135.81,False
'2018-06-08T16:38:00',0.76068,0.76072,0.76042,0.76047,140.06,0.76084,0.76088,0.76058,0.76062,130.89,False
'2018-06-08T16:39:00',0.76046,0.76046,0.76007,0.7601,148.75,0.76061,0.76061,0.76025,0.76029,144.98,True
'2018-06-08T16:40:00',0.76012,0.76031,0.76005,0.76022,157.69,0.76029,0.76046,0.76021,0.76038,131.27,False
'2018-06-08T16:41:00',0.76023,0.76029,0.7601,0.7602,133.75,0.76038,0.76045,0.76026,0.76035,121.1,False
'2018-06-08T16:42:00',0.76021,0.76023,0.76009,0.7601,141.12,0.76036,0.76038,0.76025,0.76028,136.75,True
'2018-06-08T16:43:00',0.76012,0.76026,0.76011,0.76015,97.92,0.76028,0.76042,0.76028,0.76031,97.6,False
'2018-06-08T16:44:00',0.76013,0.76018,0.75997,0.76009,138.43,0.76031,0.76034,0.76012,0.76025,143.08,True
'2018-06-08T16:45:00',0.76009,0.76013,0.75995,0.76011,111.4,0.76024,0.76029,0.76011,0.76027,108.57,True
'2018-06-08T16:46:00',0.76013,0.76015,0.76004,0.76013,95.07,0.76029,0.76031,0.7602,0.76029,106.45,False
'2018-06-08T16:47:00',0.76012,0.76021,0.75998,0.75999,119.07,0.76028,0.76035,0.76013,0.76014,127.56,True
'2018-06-08T16:48:00',0.75999,0.76007,0.75985,0.76003,107.25,0.76013,0.76021,0.75999,0.76018,116.85,False
'2018-06-08T16:49:00',0.76,0.76003,0.75967,0.75969,114.25,0.76017,0.76017,0.75983,0.75984,126.66,True
'2018-06-08T16:50:00',0.75968,0.75998,0.75968,0.75987,92.7,0.75985,0.76014,0.75985,0.76003,100.46,False
'2018-06-08T16:51:00',0.75988,0.75992,0.75968,0.75974,126.26,0.76004,0.76008,0.75985,0.7599,130.42,True
'2018-06-08T16:52:00',0.75975,0.75993,0.75972,0.75993,103.04,0.7599,0.76008,0.75987,0.76008,111.59,True
'2018-06-08T16:53:00',0.75994,0.76067,0.75991,0.76062,170.35,0.7601,0.76084,0.76006,0.76077,142.6,True
'2018-06-08T16:54:00',0.76063,0.76102,0.76056,0.76102,130.59,0.76078,0.76117,0.76073,0.76116,110.6,False
'2018-06-08T16:55:00',0.761,0.76116,0.76061,0.76061,167.09,0.76115,0.76132,0.76078,0.76078,162.01,False
'2018-06-08T16:56:00',0.76062,0.76068,0.76048,0.7606,150.28,0.76078,0.76085,0.76065,0.76076,151.08,False
'2018-06-08T16:57:00',0.76057,0.76057,0.75964,0.75966,167.64,0.76075,0.76075,0.7598,0.75982,155.93,True
'2018-06-08T16:58:00',0.7597,0.75999,0.75963,0.75974,179.14,0.75986,0.76017,0.75979,0.7599,158.73,True
'2018-06-08T16:59:00',0.75972,0.75996,0.75967,0.75994,167.66,0.7599,0.76012,0.75983,0.7601,147.73,False
'2018-06-08T17:00:00',0.75992,0.75996,0.7597,0.75989,139.03,0.76008,0.76012,0.75985,0.76005,129.21,True
'2018-06-08T17:01:00',0.7599,0.76024,0.75981,0.75999,149.26,0.76006,0.7604,0.75997,0.76016,148.78,False
'2018-06-08T17:02:00',0.76001,0.76001,0.75942,0.75957,189.32,0.76016,0.76016,0.75958,0.75973,177.96,False
'2018-06-08T17:03:00',0.75947,0.75957,0.75928,0.75957,119.88,0.75965,0.75973,0.75944,0.75973,113.35,True
'2018-06-08T17:04:00',0.75955,0.75993,0.75953,0.7599,130.38,0.75971,0.76009,0.75969,0.76006,124.18,True
'2018-06-08T17:05:00',0.75993,0.75999,0.7598,0.75993,81.24,0.76008,0.76015,0.75996,0.76009,81.07,True
'2018-06-08T17:06:00',0.75992,0.76038,0.75992,0.76036,154.67,0.7601,0.76054,0.7601,0.76054,156.2,True
'2018-06-08T17:07:00',0.76035,0.76067,0.76029,0.76056,135.8,0.76053,0.76083,0.76045,0.76071,141.42,False
'2018-06-08T17:08:00',0.76052,0.76056,0.76037,0.76042,97.5,0.76068,0.76071,0.76053,0.76058,116.8,False
'2018-06-08T17:09:00',0.76044,0.76044,0.7602,0.76026,115.1,0.76059,0.76059,0.76038,0.76044,123.47,False
'2018-06-08T17:10:00',0.76028,0.7603,0.76015,0.76022,101.0,0.76044,0.76047,0.76033,0.76038,116.84,False
'2018-06-08T17:11:00',0.76023,0.76023,0.75999,0.76001,87.25,0.76039,0.76039,0.76016,0.76017,100.08,False
'2018-06-08T17:12:00',0.76001,0.76003,0.75993,0.75999,89.57,0.76019,0.7602,0.7601,0.76016,94.03,False
'2018-06-08T17:13:00',0.75998,0.76001,0.75992,0.75997,63.75,0.76014,0.76017,0.76008,0.76013,64.07,True
'2018-06-08T17:14:00',0.75999,0.76019,0.75994,0.76018,76.57,0.76017,0.76037,0.76011,0.76036,75.67,True
'2018-06-08T17:15:00',0.76021,0.76037,0.7602,0.76032,96.57,0.76037,0.76053,0.76036,0.76048,91.94,True
'2018-06-08T17:16:00',0.76033,0.76044,0.76031,0.76044,51.1,0.76048,0.76061,0.76047,0.7606,53.66,False
'2018-06-08T17:17:00',0.76043,0.76043,0.76032,0.76038,67.25,0.76059,0.76059,0.76048,0.76055,62.87,True
'2018-06-08T17:18:00',0.76037,0.76048,0.76034,0.76045,59.17,0.76055,0.76064,0.76049,0.76061,57.75,True
'2018-06-08T17:19:00',0.76044,0.76068,0.76043,0.76062,80.06,0.7606,0.76084,0.76059,0.76079,74.04,False
'2018-06-08T17:20:00',0.76063,0.76071,0.76054,0.76056,72.22,0.76081,0.76088,0.76072,0.76074,69.8,False
'2018-06-08T17:21:00',0.76056,0.76057,0.76032,0.76035,87.14,0.76074,0.76074,0.76048,0.76052,97.17,False
'2018-06-08T17:22:00',0.76035,0.76035,0.76005,0.76005,87.32,0.76051,0.76051,0.76021,0.76021,86.95,True
'2018-06-08T17:23:00',0.76006,0.76022,0.76006,0.7602,49.07,0.76022,0.76038,0.76022,0.76036,50.36,True
'2018-06-08T17:24:00',0.76021,0.76028,0.76011,0.76025,67.17,0.76037,0.76043,0.76028,0.76041,72.44,False
'2018-06-08T17:25:00',0.76024,0.76042,0.76019,0.76021,86.75,0.7604,0.76058,0.76035,0.76037,79.31,True
'2018-06-08T17:26:00',0.76018,0.76032,0.76015,0.7603,59.55,0.76036,0.7605,0.76031,0.76046,51.75,True
'2018-06-08T17:27:00',0.7603,0.76036,0.76029,0.76035,21.5,0.76048,0.76052,0.76045,0.76051,22.1,True
'2018-06-08T17:28:00',0.76033,0.76102,0.76033,0.76099,86.13,0.76051,0.76121,0.76051,0.76117,72.79,False
'2018-06-08T17:29:00',0.76098,0.76098,0.76059,0.76068,143.29,0.76113,0.76113,0.76076,0.76084,147.44,True
'2018-06-08T17:30:00',0.76068,0.76085,0.76062,0.76072,97.23,0.76085,0.761,0.76079,0.76089,104.64,True
'2018-06-08T17:31:00',0.76072,0.76075,0.76062,0.76073,56.57,0.76088,0.76091,0.76078,0.7609,63.79,True
'2018-06-08T17:32:00',0.76075,0.76144,0.76075,0.76142,102.09,0.76091,0.76161,0.76091,0.7616,105.11,False
'2018-06-08T17:33:00',0.7614,0.7614,0.7609,0.76122,124.81,0.76158,0.76159,0.76107,0.76138,140.43,False
'2018-06-08T17:34:00',0.76122,0.7613,0.76105,0.7611,101.8,0.76137,0.76146,0.76121,0.76126,92.22,False
'2018-06-08T17:35:00',0.76109,0.76114,0.76098,0.76098,85.5,0.76125,0.76132,0.76114,0.76114,83.08,False
'2018-06-08T17:36:00',0.76096,0.76101,0.76084,0.76088,73.32,0.76114,0.76118,0.761,0.76106,76.38,False
'2018-06-08T17:37:00',0.76088,0.76088,0.76076,0.76081,50.85,0.76104,0.76104,0.76092,0.76098,53.12,True
'2018-06-08T17:38:00',0.76081,0.76087,0.76077,0.76086,57.39,0.76097,0.76105,0.76093,0.76102,60.94,False
'2018-06-08T17:39:00',0.76085,0.76085,0.76062,0.76064,75.6,0.76101,0.76101,0.76078,0.7608,70.76,False
'2018-06-08T17:40:00',0.76063,0.76068,0.76046,0.76059,101.1,0.76081,0.76084,0.76062,0.76076,98.34,True
'2018-06-08T17:41:00',0.7606,0.76108,0.76058,0.76108,80.45,0.76076,0.76124,0.76074,0.76124,77.21,False
'2018-06-08T17:42:00',0.76108,0.76115,0.76101,0.76103,83.5,0.76125,0.76131,0.76117,0.76121,70.09,True
'2018-06-08T17:43:00',0.76104,0.76111,0.76095,0.76106,93.55,0.76121,0.76127,0.76113,0.76122,84.7,True
'2018-06-08T17:44:00',0.76105,0.76112,0.76102,0.7611,47.5,0.76123,0.76127,0.76119,0.76126,44.3,False
'2018-06-08T17:45:00',0.76108,0.76111,0.76094,0.76108,71.25,0.76126,0.76129,0.7611,0.76125,59.92,False
'2018-06-08T17:46:00',0.76108,0.76111,0.76094,0.76094,42.25,0.76126,0.76128,0.76111,0.76111,42.74,False
'2018-06-08T17:47:00',0.76096,0.76096,0.76079,0.7608,49.32,0.76113,0.76113,0.76096,0.76096,49.52,False
'2018-06-08T17:48:00',0.76081,0.76083,0.76073,0.7608,29.75,0.76096,0.76099,0.76091,0.76096,28.55,True
'2018-06-08T17:49:00',0.76079,0.76086,0.76077,0.76085,23.0,0.76095,0.76103,0.76093,0.76101,24.0,True
'2018-06-08T17:50:00',0.76084,0.76093,0.76084,0.76091,39.92,0.76103,0.76111,0.76101,0.76108,40.99,True
'2018-06-08T17:51:00',0.7609,0.76102,0.76089,0.76092,46.36,0.76108,0.76118,0.76106,0.76108,43.8,True
'2018-06-08T17:52:00',0.7609,0.761,0.76089,0.76098,49.97,0.76106,0.76116,0.76105,0.76113,48.92,True
'2018-06-08T17:53:00',0.76095,0.76111,0.76091,0.76099,112.92,0.7611,0.76127,0.76107,0.76115,95.12,False
'2018-06-08T17:54:00',0.76099,0.76108,0.76096,0.76098,70.7,0.76116,0.76124,0.76112,0.76114,62.1,False
'2018-06-08T17:55:00',0.76096,0.76098,0.76084,0.76088,70.45,0.76114,0.76114,0.76099,0.76104,58.8,True
'2018-06-08T17:56:00',0.76087,0.76096,0.76083,0.76095,68.75,0.76103,0.76113,0.761,0.76111,60.47,False
'2018-06-08T17:57:00',0.76095,0.76096,0.76082,0.76088,83.27,0.76112,0.76114,0.76098,0.76106,70.92,False
'2018-06-08T17:58:00',0.76087,0.76088,0.76074,0.76085,103.57,0.76103,0.76104,0.7609,0.76101,89.79,True
'2018-06-08T17:59:00',0.76084,0.76109,0.76084,0.76094,92.02,0.76103,0.76126,0.76103,0.7611,83.1,True
'2018-06-08T18:00:00',0.76094,0.76101,0.76088,0.76099,70.0,0.76111,0.76118,0.76104,0.76115,67.11,False
'2018-06-08T18:01:00',0.761,0.76101,0.76092,0.76099,80.92,0.76116,0.76118,0.7611,0.76115,76.5,True
'2018-06-08T18:02:00',0.76097,0.76115,0.76094,0.76115,62.45,0.76114,0.7613,0.7611,0.7613,60.75,True
'2018-06-08T18:03:00',0.76115,0.76121,0.76113,0.76121,62.25,0.76129,0.76139,0.76129,0.76138,49.35,True
'2018-06-08T18:04:00',0.7612,0.7613,0.76118,0.76124,62.59,0.76137,0.76148,0.76135,0.76142,51.5,False
'2018-06-08T18:05:00',0.76123,0.76126,0.76117,0.76122,68.8,0.7614,0.76142,0.76133,0.76138,56.0,False
'2018-06-08T18:06:00',0.76121,0.76121,0.76113,0.76116,49.17,0.76137,0.76138,0.7613,0.76134,42.0,True
'2018-06-08T18:07:00',0.76117,0.76128,0.76116,0.76125,55.95,0.76134,0.76145,0.76131,0.76142,41.0,True
'2018-06-08T18:08:00',0.76124,0.76133,0.76118,0.76128,66.84,0.76141,0.76149,0.76134,0.76144,56.0,True
'2018-06-08T18:09:00',0.76125,0.76137,0.76125,0.76135,65.34,0.76142,0.76154,0.76141,0.76151,58.5,False
'2018-06-08T18:10:00',0.76137,0.76139,0.76125,0.76129,51.15,0.76154,0.76156,0.76141,0.76145,48.35,True
'2018-06-08T18:11:00',0.76128,0.76134,0.76124,0.76129,44.85,0.76145,0.7615,0.76142,0.76146,36.5,True
'2018-06-08T18:12:00',0.76134,0.76138,0.76129,0.76138,64.18,0.7615,0.76155,0.76146,0.76154,53.0,False
'2018-06-08T18:13:00',0.76136,0.76139,0.76132,0.76132,37.39,0.76153,0.76155,0.76149,0.7615,29.0,True
'2018-06-08T18:14:00',0.76132,0.76148,0.76131,0.76148,68.64,0.76149,0.76163,0.76148,0.76162,57.0,False
'2018-06-08T18:15:00',0.76146,0.76152,0.76144,0.76147,49.69,0.76162,0.76169,0.76161,0.76163,38.0,False
'2018-06-08T18:16:00',0.76147,0.76158,0.76143,0.76143,55.82,0.76164,0.76174,0.76159,0.76159,50.0,True
'2018-06-08T18:17:00',0.76144,0.7615,0.76141,0.76144,61.58,0.7616,0.76166,0.76158,0.76162,51.0,False
'2018-06-08T18:18:00',0.76145,0.76151,0.76141,0.76144,45.86,0.76163,0.76167,0.76157,0.76162,38.5,True
'2018-06-08T18:19:00',0.76143,0.76153,0.76143,0.76147,43.36,0.76161,0.76171,0.7616,0.76165,36.0,True
'2018-06-08T18:20:00',0.76147,0.76161,0.76147,0.76155,45.79,0.76165,0.76179,0.76164,0.76171,36.07,False
'2018-06-08T18:21:00',0.76154,0.76159,0.76146,0.76151,41.13,0.7617,0.76177,0.76163,0.76167,38.5,True
'2018-06-08T18:22:00',0.76151,0.76159,0.76151,0.76159,33.02,0.76168,0.76175,0.76168,0.76175,29.0,False
'2018-06-08T18:23:00',0.76158,0.76158,0.7615,0.7615,40.46,0.76174,0.76174,0.76166,0.76166,32.0,False
'2018-06-08T18:24:00',0.7615,0.76156,0.76147,0.76147,30.39,0.76168,0.76172,0.76163,0.76164,27.5,False
'2018-06-08T18:25:00',0.76147,0.7615,0.76136,0.76138,61.77,0.76163,0.76166,0.76153,0.76154,55.62,True
'2018-06-08T18:26:00',0.76138,0.76148,0.76136,0.76148,59.85,0.76155,0.76163,0.76152,0.76163,58.65,False
'2018-06-08T18:27:00',0.76148,0.76148,0.76139,0.76144,63.7,0.76164,0.76165,0.76155,0.7616,66.07,True
'2018-06-08T18:28:00',0.76143,0.76152,0.76136,0.76148,58.8,0.76159,0.76169,0.76153,0.76164,63.6,False
'2018-06-08T18:29:00',0.76148,0.76156,0.76142,0.76147,69.27,0.76166,0.76174,0.76159,0.76164,70.07,True
'2018-06-08T18:30:00',0.76147,0.7616,0.76147,0.76153,70.62,0.76163,0.76175,0.76163,0.76168,61.5,True
'2018-06-08T18:31:00',0.76154,0.76159,0.76151,0.76159,42.3,0.76169,0.76175,0.76166,0.76175,37.5,False
'2018-06-08T18:32:00',0.76159,0.76165,0.76156,0.76158,31.8,0.76177,0.76183,0.76172,0.76174,30.0,True
'2018-06-08T18:33:00',0.76157,0.76166,0.76157,0.76159,30.12,0.76173,0.76183,0.76173,0.76175,29.45,True
'2018-06-08T18:34:00',0.76157,0.76169,0.76155,0.7616,67.5,0.76173,0.76185,0.76171,0.76178,74.9,True
'2018-06-08T18:35:00',0.7616,0.76163,0.76155,0.76161,40.0,0.76176,0.76179,0.76171,0.76177,37.07,False
'2018-06-08T18:36:00',0.76159,0.76161,0.76144,0.76161,60.5,0.76174,0.76177,0.7616,0.76177,53.5,True
'2018-06-08T18:37:00',0.76161,0.76165,0.76159,0.76163,32.0,0.76176,0.76181,0.76174,0.76179,31.0,False
'2018-06-08T18:38:00',0.76162,0.76163,0.76153,0.76156,17.0,0.76178,0.76179,0.76171,0.76172,15.0,False
'2018-06-08T18:39:00',0.76154,0.76154,0.76135,0.76148,32.57,0.76172,0.76172,0.76151,0.76164,29.34,False
'2018-06-08T18:40:00',0.76149,0.76152,0.76133,0.76133,46.0,0.76165,0.7617,0.76151,0.76151,47.0,False
'2018-06-08T18:41:00',0.76134,0.76137,0.76118,0.76119,59.0,0.76151,0.76153,0.76135,0.76135,70.59,False
'2018-06-08T18:42:00',0.7612,0.76122,0.76107,0.76111,37.07,0.76136,0.7614,0.76124,0.76128,42.47,False
'2018-06-08T18:43:00',0.76112,0.76121,0.76109,0.76111,49.0,0.76128,0.76137,0.76125,0.76127,55.05,False
'2018-06-08T18:44:00',0.76108,0.76118,0.76106,0.76109,30.5,0.76123,0.76134,0.76122,0.76125,32.5,False
'2018-06-08T18:45:00',0.7611,0.76114,0.76099,0.76108,57.5,0.76125,0.7613,0.76117,0.76124,58.82,True
'2018-06-08T18:46:00',0.76107,0.76118,0.76107,0.76114,41.82,0.76123,0.76135,0.76122,0.76129,40.62,False
'2018-06-08T18:47:00',0.76113,0.76116,0.76101,0.76104,49.75,0.76129,0.76132,0.76116,0.7612,47.0,False
'2018-06-08T18:48:00',0.76105,0.76105,0.76084,0.76086,44.5,0.76121,0.76121,0.76101,0.76102,46.5,True
'2018-06-08T18:49:00',0.76088,0.76094,0.76085,0.76092,41.45,0.76104,0.7611,0.76101,0.76108,45.09,True
'2018-06-08T18:50:00',0.76091,0.76102,0.76089,0.76101,38.0,0.76107,0.76118,0.76105,0.76117,40.07,False
'2018-06-08T18:51:00',0.76102,0.76109,0.76098,0.76098,65.7,0.76117,0.76128,0.76114,0.76116,61.59,False
'2018-06-08T18:52:00',0.76099,0.76102,0.76095,0.76096,32.5,0.76114,0.76119,0.76111,0.76111,30.7,False
'2018-06-08T18:53:00',0.76095,0.76095,0.76076,0.76077,37.5,0.76111,0.76111,0.76092,0.76092,39.0,False
'2018-06-08T18:54:00',0.76076,0.76077,0.76069,0.76073,39.5,0.76092,0.76093,0.76085,0.76088,64.5,False
'2018-06-08T18:55:00',0.76075,0.76077,0.76063,0.76067,55.52,0.7609,0.76093,0.76079,0.76082,61.65,False
'2018-06-08T18:56:00',0.76066,0.76071,0.76062,0.76066,78.89,0.76083,0.76087,0.76079,0.7608,75.72,False
'2018-06-08T18:57:00',0.76064,0.76066,0.7605,0.76057,80.2,0.7608,0.76082,0.76066,0.76075,75.57,True
'2018-06-08T18:58:00',0.76057,0.76076,0.7605,0.76071,63.86,0.76073,0.76094,0.76066,0.76088,59.25,True
'2018-06-08T18:59:00',0.76072,0.76083,0.76067,0.76076,78.08,0.76088,0.76099,0.76084,0.76093,71.6,True
'2018-06-08T19:00:00',0.76077,0.7608,0.76074,0.76079,38.0,0.76095,0.76099,0.76092,0.76097,38.55,True
'2018-06-08T19:01:00',0.76079,0.76082,0.76077,0.76081,44.26,0.76098,0.76101,0.76097,0.76098,41.2,True
'2018-06-08T19:02:00',0.76081,0.76091,0.7607,0.76091,67.64,0.76098,0.76111,0.76089,0.76111,77.53,False
'2018-06-08T19:03:00',0.76092,0.76095,0.76077,0.76079,26.87,0.76111,0.76113,0.76096,0.76098,31.24,False
'2018-06-08T19:04:00',0.76078,0.76081,0.76077,0.76078,20.5,0.76097,0.761,0.76096,0.76098,21.51,True
'2018-06-08T19:05:00',0.76077,0.76088,0.76076,0.76088,32.1,0.76096,0.76106,0.76095,0.76105,45.6,False
'2018-06-08T19:06:00',0.76089,0.7609,0.76078,0.76078,12.17,0.76105,0.76107,0.76096,0.76097,15.2,True
'2018-06-08T19:07:00',0.76079,0.76085,0.76078,0.7608,17.14,0.76098,0.76103,0.76098,0.76099,17.95,True
'2018-06-08T19:08:00',0.76082,0.76092,0.76079,0.76091,38.62,0.76099,0.76111,0.76098,0.7611,41.1,False
'2018-06-08T19:09:00',0.7609,0.76092,0.76081,0.76085,37.65,0.76109,0.76111,0.76099,0.76104,34.5,False
'2018-06-08T19:10:00',0.76086,0.76087,0.7608,0.76082,31.94,0.76105,0.76107,0.761,0.76101,33.25,False
'2018-06-08T19:11:00',0.76082,0.76085,0.76079,0.76079,22.01,0.76101,0.76101,0.76095,0.76096,23.25,False
'2018-06-08T19:12:00',0.76079,0.7608,0.76079,0.76079,12.1,0.76098,0.76098,0.76095,0.76096,13.0,True
'2018-06-08T19:13:00',0.76078,0.76084,0.76078,0.76083,27.22,0.76096,0.76102,0.76096,0.761,27.75,True
'2018-06-08T19:14:00',0.76084,0.76087,0.7608,0.76085,35.29,0.76101,0.76106,0.76098,0.76103,41.8,True
'2018-06-08T19:15:00',0.76084,0.76087,0.76083,0.76086,31.51,0.76101,0.76106,0.76101,0.76105,37.9,False
'2018-06-08T19:16:00',0.76085,0.76087,0.76081,0.76085,26.56,0.76105,0.76106,0.76099,0.76104,27.57,True
'2018-06-08T19:17:00',0.76084,0.76092,0.76083,0.76092,31.49,0.76103,0.76111,0.761,0.7611,29.15,True
'2018-06-08T19:18:00',0.7609,0.76118,0.7609,0.76116,78.64,0.76111,0.76138,0.76111,0.76135,62.5,False
'2018-06-08T19:19:00',0.76118,0.76118,0.76097,0.76097,36.33,0.76137,0.76137,0.76117,0.76117,32.25,True
'2018-06-08T19:20:00',0.76099,0.76105,0.76099,0.76103,35.52,0.76117,0.76124,0.76117,0.76122,35.64,False
'2018-06-08T19:21:00',0.76102,0.76107,0.76101,0.76103,35.01,0.76121,0.76126,0.76118,0.76122,38.01,True
'2018-06-08T19:22:00',0.76104,0.76126,0.76104,0.76123,47.42,0.76123,0.76145,0.76123,0.76141,45.66,True
'2018-06-08T19:23:00',0.76123,0.76137,0.76123,0.76123,53.86,0.76142,0.76156,0.76142,0.76144,50.32,False
'2018-06-08T19:24:00',0.76123,0.76123,0.76099,0.76099,49.56,0.76143,0.76143,0.76119,0.76119,47.2,False
'2018-06-08T19:25:00',0.76099,0.76099,0.76087,0.76087,31.47,0.76117,0.76117,0.76106,0.76106,28.0,True
'2018-06-08T19:26:00',0.76087,0.76092,0.76084,0.76088,48.61,0.76107,0.76111,0.76104,0.76107,48.6,True
'2018-06-08T19:27:00',0.76089,0.76114,0.76089,0.7611,69.87,0.76107,0.76133,0.76107,0.7613,73.55,True
'2018-06-08T19:28:00',0.7611,0.76118,0.76109,0.76118,53.18,0.76128,0.76135,0.76126,0.76135,51.5,True
'2018-06-08T19:29:00',0.76118,0.76139,0.76118,0.76139,67.6,0.76136,0.76157,0.76136,0.76157,52.5,False
'2018-06-08T19:30:00',0.76137,0.7614,0.76122,0.76124,68.85,0.76154,0.76159,0.76139,0.76141,63.2,False
'2018-06-08T19:31:00',0.76124,0.76124,0.76117,0.76118,44.1,0.76142,0.76142,0.76133,0.76135,39.1,False
'2018-06-08T19:32:00',0.76118,0.7612,0.76102,0.76115,73.87,0.76134,0.76139,0.76122,0.76132,64.02,False
'2018-06-08T19:33:00',0.76115,0.76118,0.76113,0.76114,35.5,0.76134,0.76137,0.76131,0.76131,31.67,True
'2018-06-08T19:34:00',0.76113,0.76118,0.76107,0.76118,51.4,0.76131,0.76136,0.76124,0.76135,47.92,True
'2018-06-08T19:35:00',0.76119,0.76124,0.76115,0.76121,53.6,0.76136,0.76143,0.76133,0.76138,51.27,True
'2018-06-08T19:36:00',0.7612,0.76128,0.76118,0.76127,43.85,0.76138,0.76146,0.76136,0.76145,38.07,True
'2018-06-08T19:37:00',0.76128,0.76135,0.76126,0.76134,20.3,0.76145,0.76154,0.76145,0.76154,20.57,True
'2018-06-08T19:38:00',0.76135,0.76144,0.76135,0.76139,33.59,0.76152,0.76162,0.76152,0.76157,30.6,False
'2018-06-08T19:39:00',0.76139,0.76146,0.76131,0.76131,53.77,0.76156,0.76162,0.7615,0.7615,53.7,False
'2018-06-08T19:40:00',0.76131,0.76136,0.76125,0.76128,51.69,0.76149,0.76153,0.76145,0.76145,55.87,False
'2018-06-08T19:41:00',0.76128,0.76132,0.76122,0.76122,45.82,0.76146,0.7615,0.76139,0.76139,56.91,False
'2018-06-08T19:42:00',0.76121,0.76125,0.76116,0.76121,37.2,0.76139,0.76143,0.76134,0.76139,39.02,False
'2018-06-08T19:43:00',0.76121,0.76122,0.76112,0.76118,41.02,0.76138,0.76139,0.76129,0.76135,38.0,False
'2018-06-08T19:44:00',0.76116,0.76119,0.76111,0.76117,50.08,0.76133,0.76136,0.76129,0.76134,46.5,True
'2018-06-08T19:45:00',0.76116,0.76124,0.76116,0.76121,35.49,0.76134,0.76141,0.76134,0.7614,34.0,True
'2018-06-08T19:46:00',0.76121,0.7613,0.7612,0.7613,32.2,0.76139,0.76148,0.76136,0.76148,40.85,True
'2018-06-08T19:47:00',0.76129,0.76138,0.76129,0.76135,41.1,0.76148,0.76155,0.76145,0.76153,50.07,False
'2018-06-08T19:48:00',0.76134,0.76147,0.7613,0.76132,57.92,0.76153,0.76163,0.7615,0.76151,65.56,False
'2018-06-08T19:49:00',0.76133,0.76135,0.7612,0.7612,51.5,0.76151,0.76152,0.76139,0.7614,57.56,False
'2018-06-08T19:50:00',0.7612,0.76122,0.76117,0.76118,36.07,0.76139,0.7614,0.76137,0.76137,39.73,False
'2018-06-08T19:51:00',0.76119,0.76122,0.76117,0.76118,41.0,0.76137,0.76141,0.76135,0.76137,49.57,False
'2018-06-08T19:52:00',0.7612,0.7612,0.76092,0.76102,74.07,0.76139,0.76139,0.7611,0.7612,87.01,True
'2018-06-08T19:53:00',0.76102,0.76126,0.761,0.76112,71.58,0.76121,0.76145,0.76119,0.7613,80.76,True
'2018-06-08T19:54:00',0.76111,0.76117,0.7611,0.76112,45.0,0.7613,0.76133,0.76128,0.76131,55.14,False
'2018-06-08T19:55:00',0.7611,0.7611,0.76083,0.76087,74.6,0.76128,0.76128,0.76103,0.76105,83.08,True
'2018-06-08T19:56:00',0.7609,0.7609,0.76086,0.76087,30.0,0.76108,0.76108,0.76104,0.76106,36.52,False
'2018-06-08T19:57:00',0.76088,0.7609,0.76074,0.76079,47.1,0.76106,0.76108,0.76092,0.76098,45.37,False
'2018-06-08T19:58:00',0.7608,0.7609,0.76072,0.76074,58.82,0.76099,0.76108,0.76091,0.76093,66.9,True
'2018-06-08T19:59:00',0.76073,0.76079,0.76072,0.76075,36.5,0.76091,0.76097,0.76091,0.76094,39.45,False
'2018-06-08T20:00:00',0.76074,0.76079,0.76066,0.76067,66.14,0.76093,0.76097,0.76083,0.76085,63.22,True
'2018-06-08T20:01:00',0.76068,0.76076,0.76068,0.76075,29.7,0.76087,0.76095,0.76087,0.76094,26.85,False
'2018-06-08T20:02:00',0.76076,0.76076,0.76067,0.76067,34.97,0.76095,0.76095,0.76086,0.76086,27.85,True
'2018-06-08T20:03:00',0.76064,0.76082,0.76064,0.76082,45.78,0.76082,0.761,0.76082,0.761,39.0,False
'2018-06-08T20:04:00',0.76088,0.76089,0.76069,0.76071,57.79,0.76107,0.76108,0.76086,0.76091,50.12,True
'2018-06-08T20:05:00',0.76072,0.76079,0.76071,0.76073,62.75,0.76091,0.76097,0.76088,0.7609,58.0,False
'2018-06-08T20:06:00',0.76073,0.76073,0.7607,0.76071,33.0,0.76089,0.76091,0.76086,0.7609,24.0,True
'2018-06-08T20:07:00',0.76071,0.76084,0.76069,0.76081,57.1,0.76089,0.76102,0.76087,0.76098,49.0,False
'2018-06-08T20:08:00',0.76083,0.76084,0.76074,0.76078,45.0,0.76101,0.76102,0.76093,0.76096,39.0,False
'2018-06-08T20:09:00',0.76078,0.76079,0.76059,0.76062,51.25,0.76095,0.76097,0.76077,0.7608,48.05,True
'2018-06-08T20:10:00',0.76063,0.76081,0.76063,0.7608,46.75,0.7608,0.761,0.7608,0.76099,42.75,True
'2018-06-08T20:11:00',0.7608,0.76087,0.76076,0.76083,60.6,0.761,0.76105,0.76094,0.76102,51.75,True
'2018-06-08T20:12:00',0.76083,0.76089,0.76083,0.76086,38.8,0.76102,0.76108,0.76102,0.76102,30.35,False
'2018-06-08T20:13:00',0.76086,0.76094,0.76084,0.76085,51.37,0.76103,0.76113,0.76102,0.76104,38.85,True
'2018-06-08T20:14:00',0.76085,0.76101,0.76079,0.761,87.54,0.76104,0.7612,0.76099,0.76118,59.1,False
'2018-06-08T20:15:00',0.76099,0.76103,0.76086,0.76089,64.28,0.76118,0.76121,0.76105,0.7611,48.0,False
'2018-06-08T20:16:00',0.7609,0.7609,0.76079,0.76079,26.75,0.76108,0.76108,0.76098,0.76099,24.35,True
'2018-06-08T20:17:00',0.76079,0.76085,0.76071,0.76081,86.25,0.76096,0.76102,0.76089,0.76099,71.5,True
'2018-06-08T20:18:00',0.76081,0.76087,0.76079,0.76083,24.5,0.76098,0.76104,0.76098,0.761,23.0,False
'2018-06-08T20:19:00',0.76083,0.76086,0.76079,0.7608,56.6,0.76101,0.76104,0.76097,0.76097,47.57,False
'2018-06-08T20:20:00',0.7608,0.7608,0.76077,0.76077,6.75,0.76096,0.76098,0.76096,0.76096,5.0,True
'2018-06-08T20:21:00',0.76078,0.76093,0.76075,0.76093,51.8,0.76096,0.76111,0.76094,0.76111,47.55,True
'2018-06-08T20:22:00',0.76093,0.76115,0.76091,0.76106,83.02,0.76112,0.76134,0.76109,0.76124,69.1,False
'2018-06-08T20:23:00',0.76105,0.76105,0.76094,0.76096,73.95,0.76122,0.76125,0.76112,0.76115,53.5,False
'2018-06-08T20:24:00',0.76095,0.76095,0.76082,0.76091,44.17,0.76113,0.76115,0.76101,0.76109,33.85,True
'2018-06-08T20:25:00',0.7609,0.76095,0.76089,0.76095,34.71,0.76109,0.76114,0.76108,0.76113,29.1,True
'2018-06-08T20:26:00',0.76095,0.76103,0.7609,0.76099,55.66,0.76114,0.76121,0.76108,0.7612,48.0,True
'2018-06-08T20:27:00',0.76101,0.76117,0.76101,0.76108,78.54,0.76119,0.76134,0.76119,0.76128,68.0,True
'2018-06-08T20:28:00',0.76108,0.76119,0.76106,0.76114,66.45,0.76129,0.76138,0.76126,0.76133,62.5,False
'2018-06-08T20:29:00',0.76114,0.76114,0.76102,0.76102,88.6,0.76132,0.76132,0.7612,0.76122,73.25,True
'2018-06-08T20:30:00',0.76102,0.76112,0.76097,0.76112,73.75,0.76123,0.76132,0.76116,0.76131,73.35,True
'2018-06-08T20:31:00',0.76112,0.76145,0.76106,0.76135,83.45,0.7613,0.76165,0.76124,0.76152,71.0,True
'2018-06-08T20:32:00',0.76134,0.76147,0.76132,0.76142,108.87,0.7615,0.76164,0.7615,0.76161,87.0,False
'2018-06-08T20:33:00',0.76142,0.76142,0.76133,0.76133,31.0,0.7616,0.7616,0.76151,0.76152,24.0,True
'2018-06-08T20:34:00',0.76133,0.76154,0.7613,0.76152,71.5,0.76151,0.76172,0.76148,0.7617,71.95,True
'2018-06-08T20:35:00',0.76152,0.76162,0.76149,0.7616,70.25,0.76171,0.76181,0.76168,0.76179,62.0,False
'2018-06-08T20:36:00',0.7616,0.7616,0.76146,0.76149,59.5,0.76178,0.76179,0.76164,0.76168,57.22,True
'2018-06-08T20:37:00',0.76148,0.76152,0.7614,0.76152,51.19,0.76167,0.7617,0.76158,0.7617,43.5,True
'2018-06-08T20:38:00',0.76152,0.76169,0.76146,0.76167,67.79,0.76171,0.76187,0.76165,0.76186,63.1,False
'2018-06-08T20:39:00',0.76167,0.76169,0.76152,0.76153,56.73,0.76186,0.76187,0.76171,0.76172,48.0,False
'2018-06-08T20:40:00',0.76154,0.76155,0.76142,0.76144,55.59,0.76173,0.76173,0.76161,0.76163,50.75,False
'2018-06-08T20:41:00',0.76144,0.76144,0.76139,0.76141,22.1,0.76162,0.76164,0.76157,0.76158,21.0,True
'2018-06-08T20:42:00',0.76141,0.76142,0.76141,0.76142,5.0,0.76159,0.76161,0.76158,0.76161,5.35,False
'2018-06-08T20:43:00',0.76142,0.76144,0.76133,0.76133,40.5,0.7616,0.7616,0.7615,0.7615,45.5,False
'2018-06-08T20:44:00',0.76133,0.76136,0.76129,0.76129,28.2,0.76149,0.76154,0.76146,0.76147,24.95,True
'2018-06-08T20:45:00',0.76129,0.7613,0.76128,0.76129,13.5,0.76148,0.76148,0.76145,0.76148,11.0,False
'2018-06-08T20:46:00',0.76128,0.76129,0.76127,0.76127,8.64,0.76147,0.76148,0.76146,0.76148,5.0,True
'2018-06-08T20:47:00',0.76128,0.76154,0.76128,0.7615,39.64,0.76146,0.76173,0.76146,0.76168,39.05,False
'2018-06-08T20:48:00',0.76148,0.76153,0.76143,0.76146,48.59,0.76166,0.76171,0.76161,0.76166,47.0,True
'2018-06-08T20:49:00',0.76144,0.76157,0.76139,0.76149,43.95,0.76163,0.76176,0.76157,0.76167,38.35,False
'2018-06-08T20:50:00',0.76148,0.76163,0.76138,0.76144,70.05,0.76167,0.76182,0.76156,0.7616,62.99,True
'2018-06-08T20:51:00',0.76142,0.7616,0.76137,0.76158,61.25,0.76159,0.76177,0.76156,0.76176,59.66,False
'2018-06-08T20:52:00',0.76158,0.76158,0.76147,0.76155,28.75,0.76175,0.76175,0.76165,0.76174,28.95,True
'2018-06-08T20:53:00',0.76155,0.76172,0.76155,0.76164,59.25,0.76173,0.7619,0.76173,0.76183,58.6,False
'2018-06-08T20:54:00',0.76165,0.76166,0.7615,0.7615,46.75,0.76184,0.76185,0.7617,0.7617,49.6,True
'2018-06-08T20:55:00',0.76149,0.76161,0.76149,0.76157,53.65,0.76168,0.76179,0.76168,0.76176,54.32,True
'2018-06-08T20:56:00',0.76156,0.76165,0.76152,0.76161,41.0,0.76174,0.76184,0.76171,0.7618,41.25,False
'2018-06-08T20:57:00',0.7616,0.76163,0.76154,0.76159,41.5,0.76179,0.76182,0.76173,0.76179,45.0,False
'2018-06-08T20:58:00',0.76163,0.76166,0.76154,0.76154,32.75,0.76179,0.76185,0.76173,0.76175,33.5,False
'2018-06-08T20:59:00',0.76155,0.7616,0.76146,0.76146,79.17,0.76175,0.76181,0.76165,0.76165,92.35,True
'2018-06-08T21:00:00',0.76146,0.76155,0.76145,0.7615,64.5,0.76166,0.76172,0.76163,0.7617,76.0,False
'2018-06-08T21:01:00',0.76152,0.76159,0.7614,0.76145,67.0,0.7617,0.76177,0.76157,0.76161,75.75,True
'2018-06-08T21:02:00',0.76143,0.76159,0.76143,0.76155,81.39,0.76161,0.76177,0.76161,0.76174,91.37,True
'2018-06-08T21:03:00',0.76154,0.76165,0.76154,0.76165,28.5,0.76173,0.76184,0.76173,0.76184,32.5,False
'2018-06-08T21:04:00',0.76166,0.7617,0.76163,0.76163,25.5,0.76184,0.76189,0.76182,0.76182,28.5,True
'2018-06-08T21:05:00',0.76164,0.76169,0.76162,0.76167,49.5,0.76182,0.76187,0.76181,0.76186,42.2,False
'2018-06-08T21:06:00',0.76167,0.76172,0.7616,0.76161,21.32,0.76185,0.76191,0.76179,0.7618,20.75,True
'2018-06-08T21:07:00',0.76161,0.76166,0.7616,0.76165,22.5,0.76179,0.76185,0.76179,0.76184,27.45,False
'2018-06-08T21:08:00',0.76165,0.76166,0.76161,0.76165,20.5,0.76183,0.76185,0.7618,0.76183,22.85,False
'2018-06-08T21:09:00',0.76163,0.76163,0.76157,0.7616,16.5,0.76183,0.76183,0.76178,0.76178,19.2,True
'2018-06-08T21:10:00',0.76162,0.76174,0.76159,0.76173,25.25,0.76178,0.76192,0.76178,0.76192,25.5,True
'2018-06-08T21:11:00',0.76175,0.76179,0.7617,0.76178,34.0,0.76193,0.76198,0.7619,0.76197,35.85,False
'2018-06-08T21:12:00',0.76177,0.76178,0.76174,0.76174,27.1,0.76196,0.76198,0.76192,0.76193,26.0,True
'2018-06-08T21:13:00',0.76175,0.76178,0.76173,0.76178,9.32,0.76193,0.76197,0.76193,0.76197,9.0,False
'2018-06-08T21:14:00',0.76176,0.76181,0.76174,0.76178,21.6,0.76196,0.76198,0.76192,0.76197,21.0,True
'2018-06-08T21:15:00',0.76178,0.76184,0.76176,0.76179,32.0,0.76198,0.76202,0.76195,0.76198,33.5,False
'2018-06-08T21:16:00',0.76179,0.7619,0.76171,0.76174,48.8,0.762,0.76207,0.7619,0.76193,46.07,True
'2018-06-08T21:17:00',0.76173,0.76177,0.76166,0.76177,32.0,0.76191,0.76195,0.76184,0.76195,29.6,True
'2018-06-08T21:18:00',0.7618,0.7618,0.76176,0.76178,30.0,0.76198,0.76199,0.76192,0.76195,30.4,False
'2018-06-08T21:19:00',0.76178,0.76178,0.76173,0.76175,21.0,0.76194,0.76194,0.76189,0.76192,18.0,True
'2018-06-08T21:20:00',0.76175,0.76185,0.76162,0.76185,39.3,0.76191,0.76204,0.76181,0.76204,40.15,True
'2018-06-08T21:21:00',0.76185,0.76203,0.7618,0.76197,46.32,0.76205,0.76222,0.762,0.76217,48.1,False
'2018-06-08T21:22:00',0.76196,0.76198,0.76186,0.76186,37.0,0.76216,0.76218,0.76206,0.76206,35.4,False
'2018-06-08T21:23:00',0.76185,0.76185,0.76172,0.76178,41.75,0.76204,0.76204,0.76193,0.76197,37.55,True
'2018-06-08T21:24:00',0.76178,0.76179,0.76177,0.76179,21.0,0.76199,0.76199,0.76196,0.76198,24.0,False
'2018-06-08T21:25:00',0.76179,0.76185,0.76172,0.76177,43.0,0.76199,0.76203,0.7619,0.76195,39.5,True
'2018-06-08T21:26:00',0.76177,0.76179,0.76174,0.76179,30.5,0.76196,0.76198,0.76192,0.76197,29.12,True
'2018-06-08T21:27:00',0.76178,0.7618,0.76177,0.76179,21.5,0.76197,0.76199,0.76196,0.76198,24.5,False
'2018-06-08T21:28:00',0.76179,0.76184,0.76178,0.76178,29.0,0.76197,0.76203,0.76197,0.76197,27.5,True
'2018-06-08T21:29:00',0.76178,0.76186,0.76178,0.76182,30.75,0.76198,0.76204,0.76196,0.76198,26.5,True
'2018-06-08T21:30:00',0.76182,0.76188,0.7618,0.76182,53.45,0.762,0.76207,0.76198,0.76199,43.1,False
'2018-06-08T21:31:00',0.76182,0.76182,0.76177,0.76177,9.0,0.76198,0.76199,0.76194,0.76195,8.0,True
'2018-06-08T21:32:00',0.76175,0.76186,0.76175,0.7618,51.35,0.76196,0.76204,0.76194,0.76198,45.0,False
'2018-06-08T21:33:00',0.76179,0.7618,0.76171,0.7618,22.25,0.76197,0.762,0.76191,0.76198,22.0,True
'2018-06-08T21:34:00',0.76179,0.76194,0.76176,0.76192,34.0,0.76198,0.76212,0.76195,0.76209,36.14,False
'2018-06-08T21:35:00',0.76191,0.76192,0.76183,0.76184,45.0,0.76209,0.76211,0.76203,0.76203,43.25,True
'2018-06-08T21:36:00',0.76185,0.7619,0.76183,0.76188,36.5,0.76205,0.76209,0.76204,0.76206,34.95,True
'2018-06-08T21:37:00',0.76188,0.76195,0.76188,0.7619,45.1,0.76207,0.76214,0.76205,0.7621,43.7,True
'2018-06-08T21:38:00',0.7619,0.76197,0.76187,0.76196,29.25,0.76208,0.76217,0.76204,0.76215,29.27,True
'2018-06-08T21:39:00',0.76196,0.76203,0.76194,0.76203,13.0,0.76213,0.76221,0.76212,0.76221,12.5,True
'2018-06-08T21:40:00',0.76203,0.7621,0.76199,0.7621,28.2,0.76219,0.7623,0.76218,0.76229,25.05,True
'2018-06-08T21:41:00',0.7621,0.76212,0.76206,0.7621,37.25,0.7623,0.76232,0.76225,0.7623,31.17,True
'2018-06-08T21:42:00',0.76212,0.76216,0.76208,0.76216,37.5,0.76232,0.76236,0.76228,0.76236,33.0,True
'2018-06-08T21:43:00',0.76216,0.76219,0.76212,0.76217,25.0,0.76235,0.76239,0.76231,0.76236,22.0,False
'2018-06-08T21:44:00',0.76217,0.76217,0.76211,0.76215,23.0,0.76235,0.76235,0.7623,0.76235,24.0,True
'2018-06-08T21:45:00',0.76215,0.76217,0.76211,0.76217,39.19,0.76234,0.76238,0.7623,0.76238,29.75,True
'2018-06-08T21:46:00',0.76217,0.76229,0.76215,0.76221,43.07,0.76237,0.76248,0.76235,0.76237,47.42,False
'2018-06-08T21:47:00',0.76221,0.76221,0.76185,0.76185,43.5,0.76238,0.76239,0.76204,0.76204,52.05,False
'2018-06-08T21:48:00',0.76184,0.76184,0.76175,0.76176,41.29,0.76204,0.76205,0.76195,0.76197,35.5,False
'2018-06-08T21:49:00',0.76176,0.76182,0.76164,0.76173,24.91,0.76196,0.76203,0.76184,0.76194,24.35,True
'2018-06-08T21:50:00',0.76176,0.76187,0.76176,0.76183,37.77,0.76197,0.76208,0.76197,0.76203,40.77,True
'2018-06-08T21:51:00',0.76183,0.76185,0.76175,0.76185,38.25,0.76204,0.76205,0.76195,0.76202,39.25,False
'2018-06-08T21:52:00',0.76183,0.76185,0.76175,0.76176,49.5,0.76202,0.76203,0.76195,0.76198,36.5,True
'2018-06-08T21:53:00',0.76176,0.76178,0.76175,0.76178,32.85,0.76196,0.76198,0.76193,0.76198,30.0,False
'2018-06-08T21:54:00',0.76178,0.76181,0.76172,0.76173,47.67,0.76197,0.76201,0.76192,0.76193,46.25,False
'2018-06-08T21:55:00',0.76172,0.76174,0.76166,0.76171,80.22,0.76192,0.76192,0.76185,0.76191,59.5,False
'2018-06-08T21:56:00',0.76174,0.76181,0.76165,0.76165,103.47,0.76193,0.76201,0.76185,0.76185,71.0,True
'2018-06-08T21:57:00',0.76166,0.76173,0.76161,0.7617,84.29,0.76185,0.76193,0.76182,0.7619,79.0,False
'2018-06-08T21:58:00',0.76169,0.76172,0.76167,0.76169,33.0,0.76189,0.76191,0.76187,0.76189,29.5,False
'2018-06-08T21:59:00',0.7617,0.76179,0.76161,0.76163,77.74,0.7619,0.76197,0.76181,0.76182,81.25,True
'2018-06-08T22:00:00',0.76164,0.76179,0.76162,0.76179,83.61,0.76182,0.76206,0.76182,0.76206,65.33,False
'2018-06-08T22:01:00',0.76179,0.76179,0.76169,0.76169,85.42,0.76207,0.76207,0.76196,0.76196,54.03,True
'2018-06-08T22:02:00',0.76168,0.76186,0.76168,0.76182,70.33,0.76195,0.76211,0.76195,0.76211,57.3,True
'2018-06-08T22:03:00',0.76182,0.76185,0.7618,0.76185,42.82,0.76208,0.76212,0.76207,0.76212,47.74,True
'2018-06-08T22:04:00',0.76186,0.76191,0.76184,0.76188,67.77,0.76214,0.76216,0.76211,0.76216,76.61,False
'2018-06-08T22:05:00',0.76192,0.76193,0.76171,0.76177,48.02,0.76218,0.76221,0.76199,0.76204,54.75,False
'2018-06-08T22:06:00',0.76174,0.76174,0.76168,0.7617,27.32,0.76201,0.76201,0.76196,0.76198,30.2,True
'2018-06-08T22:07:00',0.7617,0.76178,0.7617,0.76178,46.26,0.76198,0.76207,0.76198,0.76207,49.43,False
'2018-06-08T22:08:00',0.76179,0.76181,0.76171,0.76171,57.02,0.76207,0.76209,0.76197,0.76199,56.09,False
'2018-06-08T22:09:00',0.76173,0.76173,0.76152,0.76154,91.15,0.762,0.762,0.7618,0.76181,78.36,True
'2018-06-08T22:10:00',0.76153,0.76164,0.76153,0.76161,87.56,0.76183,0.76192,0.76181,0.76189,61.41,True
'2018-06-08T22:11:00',0.76161,0.76163,0.76158,0.76162,31.9,0.76189,0.76192,0.76186,0.7619,21.42,False
'2018-06-08T22:12:00',0.76162,0.76162,0.76157,0.76162,50.4,0.7619,0.76191,0.76185,0.7619,33.36,True
'2018-06-08T22:13:00',0.76162,0.76169,0.7616,0.76168,56.44,0.7619,0.76197,0.76188,0.76196,35.65,False
'2018-06-08T22:14:00',0.76168,0.76174,0.76168,0.76168,16.64,0.76196,0.76202,0.76195,0.76196,14.99,True
'2018-06-08T22:15:00',0.76169,0.7618,0.76168,0.7618,19.82,0.76195,0.76208,0.76195,0.76207,17.6,False
'2018-06-08T22:16:00',0.7618,0.7618,0.76175,0.76178,39.25,0.76206,0.76207,0.76203,0.76206,27.46,True
'2018-06-08T22:17:00',0.76178,0.76182,0.76178,0.76181,31.4,0.76206,0.7621,0.76206,0.76209,23.2,True
'2018-06-08T22:18:00',0.76181,0.76186,0.76181,0.76186,14.42,0.76209,0.76214,0.76209,0.76214,9.57,False
'2018-06-08T22:19:00',0.76184,0.76188,0.76182,0.76186,26.45,0.76212,0.76216,0.7621,0.76214,17.75,True
'2018-06-08T22:20:00',0.76184,0.76207,0.76184,0.76192,53.74,0.76214,0.76233,0.76214,0.76218,35.5,False
'2018-06-08T22:21:00',0.7619,0.76193,0.76189,0.76189,34.0,0.76218,0.7622,0.76217,0.76217,22.5,False
'2018-06-08T22:22:00',0.76189,0.76189,0.76186,0.76188,22.8,0.76217,0.76217,0.76214,0.76216,17.5,False
'2018-06-08T22:23:00',0.76188,0.7619,0.76177,0.76177,47.13,0.76216,0.76218,0.76205,0.76205,33.62,False
'2018-06-08T22:24:00',0.76177,0.76177,0.76166,0.76166,35.72,0.76205,0.76207,0.76194,0.76194,31.35,True
'2018-06-08T22:25:00',0.76166,0.76178,0.76165,0.76178,25.85,0.76194,0.76205,0.76193,0.76205,29.41,True
'2018-06-08T22:26:00',0.76175,0.76188,0.76175,0.76188,35.54,0.76208,0.7622,0.76208,0.7622,31.28,False
'2018-06-08T22:27:00',0.76188,0.76188,0.76185,0.76187,20.53,0.7622,0.76221,0.76218,0.76221,22.06,False
'2018-06-08T22:28:00',0.76188,0.76188,0.76185,0.76185,20.35,0.76219,0.76221,0.76217,0.76217,23.48,True
'2018-06-08T22:29:00',0.76185,0.76193,0.76185,0.76192,52.86,0.76218,0.76226,0.76217,0.76226,51.75,False
'2018-06-08T22:30:00',0.76196,0.76196,0.76181,0.76182,28.49,0.76227,0.76227,0.76212,0.76213,36.7,False
'2018-06-08T22:31:00',0.76182,0.76182,0.76179,0.76179,17.45,0.76214,0.76214,0.7621,0.7621,21.27,False
'2018-06-08T22:32:00',0.76178,0.76178,0.76161,0.76161,38.5,0.76209,0.76209,0.76193,0.76193,36.02,False
'2018-06-08T22:33:00',0.76162,0.76167,0.76158,0.76158,34.79,0.76193,0.76199,0.7619,0.7619,31.64,False
'2018-06-08T22:34:00',0.76158,0.76158,0.76143,0.76152,62.55,0.76189,0.76189,0.76174,0.76181,50.99,True
'2018-06-08T22:35:00',0.76151,0.7618,0.76151,0.76174,63.04,0.76185,0.76211,0.76181,0.76203,59.58,True
'2018-06-08T22:36:00',0.76172,0.76184,0.76172,0.76184,45.95,0.76203,0.76214,0.76203,0.76214,51.58,True
'2018-06-08T22:37:00',0.76184,0.76188,0.76184,0.76188,44.8,0.76216,0.76218,0.76215,0.76217,42.46,False
'2018-06-08T22:38:00',0.76188,0.76188,0.76185,0.76185,9.0,0.76216,0.76217,0.76216,0.76216,9.57,True
'2018-06-08T22:39:00',0.76187,0.76191,0.76185,0.7619,33.35,0.76218,0.76222,0.76218,0.7622,39.86,False
'2018-06-08T22:40:00',0.76188,0.76188,0.76177,0.76178,67.25,0.76217,0.76217,0.76209,0.76212,60.58,False
'2018-06-08T22:41:00',0.76178,0.76179,0.76174,0.76178,31.01,0.76211,0.76212,0.76207,0.7621,29.39,False
'2018-06-08T22:42:00',0.76178,0.7618,0.76171,0.76174,68.03,0.76209,0.76212,0.76201,0.76204,47.76,False
'2018-06-08T22:43:00',0.76173,0.76173,0.76168,0.76168,19.75,0.76204,0.76205,0.76198,0.76198,19.65,True
'2018-06-08T22:44:00',0.76166,0.76168,0.76166,0.76168,7.05,0.76199,0.76199,0.76198,0.76199,5.8,False
'2018-06-08T22:45:00',0.76168,0.76168,0.76165,0.76167,29.65,0.762,0.76202,0.762,0.76201,29.05,True
'2018-06-08T22:46:00',0.76167,0.76173,0.76167,0.76167,21.87,0.76202,0.76207,0.76202,0.76203,22.12,False
'2018-06-08T22:47:00',0.76168,0.76169,0.76161,0.76163,44.78,0.76202,0.76203,0.76195,0.76197,42.05,False
'2018-06-08T22:48:00',0.76162,0.76162,0.76143,0.76156,64.22,0.76198,0.76198,0.76177,0.7619,61.44,True
'2018-06-08T22:49:00',0.76157,0.76172,0.76155,0.76172,36.25,0.76191,0.76206,0.76189,0.76206,41.83,True
'2018-06-08T22:50:00',0.76173,0.76179,0.76162,0.76178,70.81,0.76207,0.76211,0.76197,0.76211,62.85,True
'2018-06-08T22:51:00',0.76179,0.76184,0.76176,0.76179,33.25,0.76208,0.76215,0.76207,0.76212,36.25,True
'2018-06-08T22:52:00',0.76178,0.76201,0.76178,0.7619,67.73,0.76212,0.76235,0.76212,0.76224,69.61,True
'2018-06-08T22:53:00',0.76189,0.76196,0.76188,0.7619,26.1,0.76223,0.7623,0.76222,0.76226,26.1,True
'2018-06-08T22:54:00',0.7619,0.76209,0.76189,0.76204,34.86,0.76224,0.76244,0.76224,0.76238,33.71,False
'2018-06-08T22:55:00',0.76202,0.76215,0.762,0.76203,77.64,0.76236,0.76249,0.76236,0.7624,73.95,True
'2018-06-08T22:56:00',0.76204,0.7621,0.76203,0.7621,33.72,0.76241,0.76247,0.76241,0.76247,33.35,False
'2018-06-08T22:57:00',0.76207,0.76207,0.76166,0.76167,118.3,0.76244,0.76244,0.76209,0.76228,118.11,False
'2018-06-08T22:58:00',0.76166,0.76173,0.76132,0.76145,69.96,0.76229,0.76239,0.76208,0.76218,67.42,True
'2018-06-08T22:59:00',0.76147,0.76148,0.76116,0.76148,19.0,0.76218,0.76241,0.76203,0.76241,19.0,False
'2018-06-10T23:00:00',0.76148,0.76148,0.76148,0.76148,0.0,0.76241,0.76241,0.76241,0.76241,0.0,False
'2018-06-10T23:01:00',0.76148,0.76148,0.76148,0.76148,0.0,0.76241,0.76241,0.76241,0.76241,0.0,False
'2018-06-10T23:02:00',0.76148,0.76148,0.76148,0.76148,0.0,0.76241,0.76241,0.76241,0.76241,0.0,False
'2018-06-10T23:03:00',0.76148,0.76148,0.76148,0.76148,0.0,0.76241,0.76241,0.76241,0.76241,0.0,False
'2018-06-10T23:04:00',0.7561,0.75623,0.7561,0.75623,5.0,0.75892,0.75932,0.75892,0.75932,5.0,True
'2018-06-10T23:05:00',0.75658,0.75721,0.75658,0.75717,48.72,0.75882,0.75886,0.75816,0.75883,57.68,True
'2018-06-10T23:06:00',0.75725,0.75738,0.75723,0.75738,28.23,0.75885,0.75896,0.75866,0.75896,35.16,False
'2018-06-10T23:07:00',0.75737,0.75762,0.75737,0.7575,115.5,0.75896,0.75896,0.7584,0.75841,147.88,True
'2018-06-10T23:08:00',0.75753,0.75765,0.75746,0.75765,35.87,0.75844,0.7586,0.7584,0.75856,46.54,False
'2018-06-10T23:09:00',0.75765,0.75765,0.75761,0.75762,4.0,0.75856,0.75856,0.7585,0.7585,5.0,True
'2018-06-10T23:10:00',0.75764,0.75767,0.75762,0.75767,9.0,0.7585,0.75851,0.7585,0.7585,8.62,True
'2018-06-10T23:11:00',0.75766,0.75768,0.75766,0.75766,5.5,0.75851,0.75858,0.7585,0.75858,5.24,True
'2018-06-10T23:12:00',0.75767,0.75768,0.75758,0.75768,7.0,0.75857,0.75857,0.75856,0.75856,8.12,False
'2018-06-10T23:13:00',0.75767,0.75771,0.7576,0.75761,13.0,0.75857,0.75869,0.75857,0.75868,15.82,True
'2018-06-10T23:14:00',0.7576,0.75775,0.7576,0.75769,12.61,0.75868,0.75891,0.75868,0.75884,15.49,False
'2018-06-10T23:15:00',0.75769,0.75787,0.75762,0.75778,69.96,0.75884,0.75892,0.75851,0.7586,84.55,True
'2018-06-10T23:16:00',0.75779,0.75791,0.75778,0.75782,30.16,0.7586,0.75876,0.7586,0.75871,21.66,False
'2018-06-10T23:17:00',0.75782,0.75789,0.75779,0.75782,13.84,0.7587,0.75875,0.75866,0.75866,11.83,False
'2018-06-10T23:18:00',0.75784,0.75785,0.75779,0.7578,10.71,0.75866,0.75868,0.75862,0.75868,9.96,False
'2018-06-10T23:19:00',0.75779,0.7578,0.75777,0.75777,11.0,0.7587,0.7587,0.75869,0.75869,8.96,True
'2018-06-10T23:20:00',0.75777,0.75818,0.75773,0.75818,40.3,0.7587,0.75925,0.75867,0.75916,35.04,False
'2018-06-10T23:21:00',0.75815,0.75818,0.75802,0.75803,27.93,0.75917,0.75917,0.75904,0.75904,27.8,True
'2018-06-10T23:22:00',0.75803,0.7583,0.75796,0.75823,43.61,0.75903,0.7592,0.75895,0.75913,25.76,True
'2018-06-10T23:23:00',0.75826,0.75827,0.75826,0.75826,7.99,0.75913,0.75917,0.7591,0.7591,5.6,False
'2018-06-10T23:24:00',0.75825,0.75826,0.75792,0.75793,26.7,0.75912,0.7592,0.75898,0.75899,25.15,False
'2018-06-10T23:25:00',0.75791,0.75793,0.75786,0.75793,11.04,0.75899,0.75902,0.7589,0.75891,10.83,False
'2018-06-10T23:26:00',0.75788,0.75793,0.75788,0.75793,11.48,0.75891,0.75891,0.75885,0.75885,8.98,False
'2018-06-10T23:27:00',0.75793,0.75793,0.75793,0.75793,8.73,0.75886,0.75886,0.75885,0.75885,7.73,True
'2018-06-10T23:28:00',0.75793,0.75793,0.75792,0.75792,7.5,0.75888,0.75889,0.75888,0.75889,7.5,True
'2018-06-10T23:29:00',0.75793,0.75793,0.75792,0.75793,6.24,0.75888,0.75889,0.75888,0.75888,8.48,True
'2018-06-10T23:30:00',0.75793,0.75803,0.75793,0.75803,20.24,0.75888,0.75888,0.75884,0.75884,27.94,True
'2018-06-10T23:31:00',0.75802,0.75803,0.75802,0.75803,15.25,0.75884,0.75888,0.75884,0.75888,16.48,True
'2018-06-10T23:32:00',0.75808,0.75812,0.75807,0.75811,8.97,0.75888,0.7589,0.75888,0.7589,11.98,True
'2018-06-10T23:33:00',0.75812,0.75818,0.75809,0.75818,17.22,0.75889,0.75895,0.75889,0.75895,16.09,True
'2018-06-10T23:34:00',0.75817,0.75819,0.75811,0.75819,16.72,0.75896,0.75904,0.75891,0.75904,15.59,True
'2018-06-10T23:35:00',0.75823,0.75823,0.75821,0.75823,10.62,0.75904,0.75915,0.75904,0.75913,16.48,False
'2018-06-10T23:36:00',0.75823,0.75828,0.75823,0.75824,11.0,0.75913,0.75913,0.75907,0.75907,22.0,True
'2018-06-10T23:37:00',0.75824,0.7583,0.75824,0.7583,14.61,0.75907,0.75914,0.75907,0.75913,24.34,True
'2018-06-10T23:38:00',0.75831,0.75831,0.75831,0.75831,1.0,0.75913,0.75913,0.75913,0.75913,1.87,False
'2018-06-10T23:39:00',0.7583,0.75831,0.75828,0.75828,4.5,0.75913,0.75913,0.75913,0.75913,6.61,False
'2018-06-10T23:40:00',0.75828,0.75828,0.75819,0.75819,6.25,0.75913,0.75913,0.75913,0.75913,10.86,False
'2018-06-10T23:41:00',0.7582,0.7582,0.75819,0.75819,4.5,0.75913,0.75913,0.75913,0.75913,6.37,True
'2018-06-10T23:42:00',0.7582,0.75826,0.75817,0.75825,9.49,0.75913,0.75916,0.75913,0.75916,8.97,False
'2018-06-10T23:43:00',0.75825,0.75825,0.75825,0.75825,0.0,0.75916,0.75916,0.75916,0.75916,0.0,True
'2018-06-10T23:44:00',0.75826,0.7583,0.75819,0.7583,19.1,0.75913,0.75917,0.75906,0.75912,18.32,True
'2018-06-10T23:45:00',0.75829,0.7583,0.75821,0.7583,7.75,0.75917,0.75918,0.75913,0.75913,7.6,False
'2018-06-10T23:46:00',0.75828,0.75828,0.75824,0.75824,10.12,0.75917,0.75918,0.75916,0.75917,6.72,True
'2018-06-10T23:47:00',0.75828,0.7583,0.75828,0.75829,20.08,0.75917,0.75918,0.75909,0.75909,17.94,True
'2018-06-10T23:48:00',0.7583,0.75845,0.75829,0.75839,33.89,0.75908,0.7592,0.75902,0.75914,31.4,False
'2018-06-10T23:49:00',0.75839,0.75839,0.75832,0.75832,15.22,0.75914,0.75914,0.7591,0.75911,11.95,False
'2018-06-10T23:50:00',0.75833,0.75835,0.75833,0.75835,13.44,0.75912,0.75913,0.75902,0.75902,13.94,True
'2018-06-10T23:51:00',0.75828,0.75838,0.75827,0.75838,38.84,0.75901,0.75911,0.75899,0.75911,40.98,True
'2018-06-10T23:52:00',0.75838,0.75838,0.75837,0.75837,7.47,0.75911,0.75915,0.75911,0.75915,12.37,False
'2018-06-10T23:53:00',0.75837,0.75838,0.75837,0.75838,11.33,0.75915,0.75915,0.75912,0.75912,14.98,False
'2018-06-10T23:54:00',0.75837,0.75838,0.75833,0.75838,13.94,0.75913,0.75913,0.75912,0.75912,15.33,False
'2018-06-10T23:55:00',0.75838,0.75838,0.75831,0.75837,24.4,0.75912,0.75913,0.75908,0.75909,35.35,True
'2018-06-10T23:56:00',0.75837,0.75842,0.75837,0.75842,23.35,0.75908,0.75912,0.75908,0.75912,26.25,False
'2018-06-10T23:57:00',0.75842,0.75842,0.75839,0.75842,14.74,0.75912,0.75912,0.759,0.759,18.24,False
'2018-06-10T23:58:00',0.75839,0.75841,0.75831,0.75837,40.22,0.75902,0.75905,0.759,0.75904,36.29,True
'2018-06-10T23:59:00',0.7584,0.75847,0.75837,0.75843,8.14,0.75894,0.75902,0.75894,0.75902,8.14,False
'2018-06-11T00:00:00',0.75844,0.75853,0.7584,0.75842,38.85,0.75903,0.7591,0.75879,0.7588,37.33,True
'2018-06-11T00:01:00',0.7584,0.75867,0.7583,0.7586,127.43,0.7588,0.75906,0.75878,0.75902,46.74,False
'2018-06-11T00:02:00',0.7586,0.75875,0.75841,0.75841,91.12,0.75904,0.75913,0.75891,0.75896,31.16,True
'2018-06-11T00:03:00',0.75843,0.7588,0.75842,0.75877,76.11,0.75896,0.75924,0.75887,0.75923,45.15,False
'2018-06-11T00:04:00',0.75876,0.75878,0.75862,0.75864,47.58,0.75924,0.75924,0.75907,0.75909,38.7,True
'2018-06-11T00:05:00',0.75867,0.75895,0.75867,0.75895,67.9,0.75913,0.75944,0.75913,0.75944,65.33,True
'2018-06-11T00:06:00',0.75896,0.75925,0.75896,0.75899,132.63,0.75943,0.75975,0.75943,0.75949,133.48,False
'2018-06-11T00:07:00',0.75901,0.75903,0.75872,0.75872,96.01,0.75951,0.75952,0.75921,0.75922,109.32,True
'2018-06-11T00:08:00',0.75872,0.75881,0.75871,0.75881,74.47,0.75922,0.75928,0.75921,0.75926,87.69,False
'2018-06-11T00:09:00',0.75878,0.75878,0.75869,0.75871,49.58,0.75926,0.75926,0.75916,0.7592,44.7,False
'2018-06-11T00:10:00',0.7587,0.7587,0.75855,0.75856,50.8,0.75918,0.75918,0.75905,0.75905,67.09,False
'2018-06-11T00:11:00',0.75856,0.75858,0.75836,0.75841,75.47,0.75903,0.75904,0.75882,0.75887,90.55,True
'2018-06-11T00:12:00',0.75841,0.75845,0.75838,0.75845,44.42,0.75887,0.75893,0.75885,0.75893,44.44,True
'2018-06-11T00:13:00',0.75845,0.75861,0.75844,0.75858,33.83,0.75892,0.75898,0.75886,0.75892,34.48,False
'2018-06-11T00:14:00',0.75858,0.75858,0.75857,0.75857,3.0,0.75893,0.75893,0.75892,0.75892,3.0,True
'2018-06-11T00:15:00',0.75859,0.75865,0.75858,0.75865,15.09,0.75893,0.75901,0.75892,0.75899,14.12,False
'2018-06-11T00:16:00',0.75865,0.75872,0.75849,0.75849,38.19,0.75901,0.75907,0.7589,0.7589,35.02,True
'2018-06-11T00:17:00',0.75849,0.75852,0.75845,0.75852,17.22,0.75889,0.7589,0.75879,0.75886,18.6,False
'2018-06-11T00:18:00',0.7585,0.75852,0.75847,0.75852,32.27,0.75885,0.75887,0.75881,0.75886,25.0,True
'2018-06-11T00:19:00',0.75852,0.75859,0.75847,0.75858,27.92,0.75887,0.75893,0.75881,0.75893,22.12,True
'2018-06-11T00:20:00',0.75859,0.75866,0.75859,0.75866,8.0,0.75893,0.759,0.75893,0.759,8.24,True
'2018-06-11T00:21:00',0.75863,0.75866,0.75863,0.75866,4.0,0.75906,0.75906,0.759,0.75902,4.12,False
'2018-06-11T00:22:00',0.75866,0.75866,0.75865,0.75865,6.0,0.759,0.75902,0.759,0.75902,7.0,False
'2018-06-11T00:23:00',0.75866,0.75866,0.75863,0.75863,3.0,0.759,0.759,0.75897,0.75897,3.0,True
'2018-06-11T00:24:00',0.75859,0.75863,0.75859,0.75863,5.74,0.75902,0.75903,0.75898,0.75898,4.24,True
'2018-06-11T00:25:00',0.75862,0.75864,0.75862,0.75864,2.12,0.75898,0.75898,0.75898,0.75898,2.0,False
'2018-06-11T00:26:00',0.75861,0.75861,0.7586,0.7586,2.0,0.75895,0.75895,0.75894,0.75894,2.0,False
'2018-06-11T00:27:00',0.75855,0.7586,0.75855,0.7586,2.75,0.75899,0.75899,0.75894,0.75894,2.12,False
'2018-06-11T00:28:00',0.7586,0.7586,0.7586,0.7586,1.37,0.75894,0.75894,0.75894,0.75894,1.0,False
'2018-06-11T00:29:00',0.75859,0.7586,0.75859,0.7586,3.99,0.75896,0.75896,0.75894,0.75894,3.5,True
'2018-06-11T00:30:00',0.75861,0.75883,0.75861,0.75875,32.31,0.75895,0.75914,0.75895,0.75909,28.2,True
'2018-06-11T00:31:00',0.75874,0.75876,0.75874,0.75876,18.58,0.75908,0.75911,0.75908,0.75911,16.59,True
'2018-06-11T00:32:00',0.75876,0.75894,0.75876,0.75894,31.2,0.75911,0.75931,0.75911,0.75931,26.08,True
'2018-06-11T00:33:00',0.75894,0.75926,0.75894,0.75926,36.21,0.75931,0.7596,0.75931,0.75958,38.7,True
'2018-06-11T00:34:00',0.75927,0.75936,0.75927,0.75935,34.11,0.75959,0.75969,0.75959,0.75967,30.28,True
'2018-06-11T00:35:00',0.75935,0.75945,0.75935,0.75942,59.98,0.75967,0.75978,0.75967,0.75976,59.57,True
'2018-06-11T00:36:00',0.75942,0.75944,0.7594,0.75942,47.42,0.75977,0.75978,0.75975,0.75977,43.63,False
'2018-06-11T00:37:00',0.75943,0.75943,0.75935,0.75935,31.96,0.75977,0.75977,0.75968,0.75968,27.55,False
'2018-06-11T00:38:00',0.75935,0.75937,0.75915,0.75915,32.77,0.75969,0.75969,0.75947,0.75947,36.1,False
'2018-06-11T00:39:00',0.75912,0.75912,0.75905,0.75906,40.64,0.75947,0.75947,0.75938,0.75939,51.19,False
'2018-06-11T00:40:00',0.75907,0.75907,0.75905,0.75905,14.82,0.75939,0.7594,0.75939,0.75939,17.25,False
'2018-06-11T00:41:00',0.75906,0.75906,0.75905,0.75905,2.12,0.75939,0.75939,0.75939,0.75939,2.0,False
'2018-06-11T00:42:00',0.75905,0.75906,0.75905,0.75905,11.83,0.75939,0.75939,0.75938,0.75939,12.0,False
'2018-06-11T00:43:00',0.75905,0.75905,0.75905,0.75905,1.5,0.75939,0.75939,0.75939,0.75939,2.25,True
'2018-06-11T00:44:00',0.75905,0.75906,0.75905,0.75905,9.23,0.75939,0.7594,0.75939,0.7594,12.0,True
'2018-06-11T00:45:00',0.75907,0.75922,0.75907,0.75922,31.04,0.7594,0.75958,0.7594,0.75956,43.41,False
'2018-06-11T00:46:00',0.75923,0.75923,0.75911,0.75911,21.6,0.75957,0.75957,0.75945,0.75945,16.46,True
'2018-06-11T00:47:00',0.75909,0.75917,0.75909,0.75912,24.3,0.75944,0.75952,0.75944,0.75946,21.32,False
'2018-06-11T00:48:00',0.75911,0.75913,0.75905,0.75905,21.57,0.75948,0.75948,0.75939,0.75939,18.21,False
'2018-06-11T00:49:00',0.75904,0.75904,0.75901,0.75902,17.72,0.75939,0.75939,0.75936,0.75937,10.12,False
'2018-06-11T00:50:00',0.75902,0.75902,0.75902,0.75902,8.6,0.75936,0.75938,0.75936,0.75937,5.49,False
'2018-06-11T00:51:00',0.75903,0.75903,0.75897,0.75897,12.09,0.75937,0.75937,0.75931,0.75931,9.6,False
'2018-06-11T00:52:00',0.75897,0.75897,0.75897,0.75897,5.23,0.75932,0.75932,0.75931,0.75931,4.12,False
'2018-06-11T00:53:00',0.75896,0.75897,0.75896,0.75897,4.37,0.75934,0.75934,0.75931,0.75931,2.87,False
'2018-06-11T00:54:00',0.75897,0.75897,0.75896,0.75897,10.22,0.75931,0.75934,0.75931,0.75931,7.99,False
'2018-06-11T00:55:00',0.75897,0.75897,0.75897,0.75897,4.49,0.75932,0.75932,0.75931,0.75931,2.12,True
'2018-06-11T00:56:00',0.75897,0.75898,0.75897,0.75898,7.1,0.75933,0.75933,0.75932,0.75932,6.61,True
'2018-06-11T00:57:00',0.75897,0.75898,0.75897,0.75898,10.85,0.75931,0.75934,0.75931,0.75934,11.98,False
'2018-06-11T00:58:00',0.75898,0.75898,0.75893,0.75893,29.09,0.75932,0.75934,0.75927,0.75927,16.74,True
'2018-06-11T00:59:00',0.75893,0.75901,0.75893,0.75901,12.22,0.75927,0.75935,0.75927,0.75935,7.24,False
'2018-06-11T01:00:00',0.75905,0.7591,0.759,0.75903,44.73,0.75928,0.75938,0.75923,0.75925,42.11,False
'2018-06-11T01:01:00',0.75903,0.75906,0.75902,0.75902,19.98,0.75926,0.75929,0.75924,0.75924,17.0,True
'2018-06-11T01:02:00',0.75902,0.75906,0.75899,0.75902,12.12,0.75925,0.75928,0.75921,0.75925,12.0,True
'2018-06-11T01:03:00',0.75904,0.75909,0.75903,0.75904,27.25,0.75926,0.75932,0.75926,0.75927,22.0,False
'2018-06-11T01:04:00',0.75904,0.75905,0.75903,0.75904,5.5,0.75926,0.75927,0.75926,0.75927,5.0,True
'2018-06-11T01:05:00',0.75904,0.75911,0.75904,0.75911,9.5,0.75928,0.75934,0.75927,0.75933,9.0,False
'2018-06-11T01:06:00',0.7591,0.75911,0.75904,0.75911,18.12,0.75935,0.75935,0.75927,0.75933,16.0,False
'2018-06-11T01:07:00',0.75911,0.75917,0.75907,0.7591,21.25,0.75934,0.75939,0.7593,0.75933,20.0,True
'2018-06-11T01:08:00',0.75911,0.75915,0.7591,0.75914,14.0,0.75933,0.75938,0.75932,0.75937,14.0,True
'2018-06-11T01:09:00',0.75915,0.75919,0.75915,0.75919,13.0,0.75938,0.75942,0.75938,0.75941,13.0,False
'2018-06-11T01:10:00',0.75919,0.75919,0.75914,0.75914,17.25,0.75942,0.75942,0.75936,0.75936,14.0,False
'2018-06-11T01:11:00',0.75914,0.75919,0.75911,0.75912,33.25,0.75937,0.75941,0.75933,0.75934,29.0,False
'2018-06-11T01:12:00',0.75912,0.75912,0.75911,0.75911,9.25,0.75935,0.75936,0.75934,0.75936,7.0,True
'2018-06-11T01:13:00',0.75912,0.7592,0.75912,0.7592,12.0,0.75936,0.75942,0.75935,0.75942,12.0,True
'2018-06-11T01:14:00',0.7592,0.75923,0.7592,0.75921,23.5,0.75943,0.75945,0.75942,0.75943,14.0,False
'2018-06-11T01:15:00',0.7592,0.7592,0.75915,0.75916,29.0,0.75943,0.75943,0.75938,0.75941,22.0,True
'2018-06-11T01:16:00',0.75918,0.75918,0.75917,0.75917,9.0,0.7594,0.75941,0.7594,0.7594,8.0,False
'2018-06-11T01:17:00',0.75917,0.75918,0.75916,0.75916,8.0,0.75939,0.7594,0.75939,0.7594,7.0,True
'2018-06-11T01:18:00',0.75916,0.75918,0.75916,0.75917,10.0,0.75939,0.7594,0.75939,0.7594,8.0,False
'2018-06-11T01:19:00',0.75918,0.75919,0.75912,0.75913,24.5,0.7594,0.75942,0.75934,0.75937,20.0,False
'2018-06-11T01:20:00',0.75918,0.75918,0.75907,0.75907,21.5,0.7594,0.75941,0.7593,0.7593,17.0,False
'2018-06-11T01:21:00',0.75908,0.75913,0.75901,0.75901,16.0,0.7593,0.75936,0.75923,0.75923,16.5,True
'2018-06-11T01:22:00',0.759,0.75907,0.759,0.75907,14.0,0.75923,0.75929,0.75922,0.75929,15.0,True
'2018-06-11T01:23:00',0.75906,0.75908,0.75905,0.75908,7.0,0.75929,0.75933,0.75927,0.75933,7.0,True
'2018-06-11T01:24:00',0.7591,0.7591,0.75907,0.7591,12.0,0.75933,0.75934,0.75931,0.75933,12.0,True
'2018-06-11T01:25:00',0.75912,0.75912,0.75911,0.75911,7.0,0.75934,0.75935,0.75934,0.75934,7.0,False
'2018-06-11T01:26:00',0.75913,0.75913,0.75909,0.75909,10.25,0.75935,0.75936,0.75934,0.75934,8.0,False
'2018-06-11T01:27:00',0.7591,0.75918,0.75898,0.75898,41.75,0.75934,0.75942,0.75918,0.75918,33.0,False
'2018-06-11T01:28:00',0.75898,0.75899,0.75892,0.75892,14.0,0.75919,0.75919,0.75914,0.75914,13.0,False
'2018-06-11T01:29:00',0.75893,0.75893,0.75888,0.75888,18.75,0.75916,0.75917,0.7591,0.75911,16.0,False
'2018-06-11T01:30:00',0.75887,0.75889,0.75878,0.75882,25.5,0.75911,0.75912,0.75901,0.75905,21.0,True
'2018-06-11T01:31:00',0.75883,0.75884,0.75883,0.75883,3.0,0.75906,0.75908,0.75906,0.75908,3.0,True
'2018-06-11T01:32:00',0.75885,0.75887,0.75885,0.75886,4.0,0.75907,0.75909,0.75907,0.75909,4.0,True
'2018-06-11T01:33:00',0.75885,0.75891,0.75885,0.75891,9.5,0.75913,0.75914,0.75907,0.75913,9.37,True
'2018-06-11T01:34:00',0.75892,0.75895,0.75888,0.75894,19.75,0.75914,0.75918,0.7591,0.75914,17.0,True
'2018-06-11T01:35:00',0.75894,0.75897,0.75893,0.75897,19.0,0.75915,0.75919,0.75914,0.75919,13.0,False
'2018-06-11T01:36:00',0.75897,0.75898,0.75894,0.75895,16.5,0.75918,0.75922,0.75916,0.75917,13.0,True
'2018-06-11T01:37:00',0.75895,0.75904,0.75895,0.75904,20.5,0.75918,0.75927,0.75918,0.75927,20.0,False
'2018-06-11T01:38:00',0.75905,0.75907,0.75902,0.75904,30.25,0.75927,0.7593,0.75925,0.75926,27.0,True
'2018-06-11T01:39:00',0.75904,0.75908,0.75903,0.75905,19.5,0.75927,0.75931,0.75925,0.75928,19.0,False
'2018-06-11T01:40:00',0.75906,0.75907,0.75902,0.75905,31.5,0.75928,0.75931,0.75925,0.75927,29.5,True
'2018-06-11T01:41:00',0.75904,0.75907,0.75902,0.75907,28.75,0.75927,0.75929,0.75926,0.75929,24.0,True
'2018-06-11T01:42:00',0.75907,0.75909,0.75906,0.75907,13.0,0.7593,0.75932,0.7593,0.75932,13.0,False
'2018-06-11T01:43:00',0.75908,0.75908,0.75907,0.75908,5.0,0.7593,0.75931,0.7593,0.7593,5.0,True
'2018-06-11T01:44:00',0.75908,0.75911,0.75908,0.75911,5.5,0.75931,0.75934,0.75931,0.75933,5.0,True
'2018-06-11T01:45:00',0.75912,0.75914,0.75911,0.75913,7.0,0.75934,0.75937,0.75933,0.75935,7.0,False
'2018-06-11T01:46:00',0.75913,0.75913,0.75911,0.75913,16.75,0.75936,0.75937,0.75935,0.75935,15.5,False
'2018-06-11T01:47:00',0.75913,0.75914,0.75913,0.75913,7.0,0.75934,0.75936,0.75934,0.75934,8.0,False
'2018-06-11T01:48:00',0.75912,0.75915,0.75912,0.75912,9.25,0.75934,0.75935,0.7593,0.7593,8.0,True
'2018-06-11T01:49:00',0.75912,0.75921,0.75912,0.75921,11.5,0.75932,0.75939,0.75932,0.75939,12.5,True
'2018-06-11T01:50:00',0.75921,0.75923,0.75921,0.75923,4.0,0.7594,0.75942,0.7594,0.75941,4.0,False
'2018-06-11T01:51:00',0.75923,0.75923,0.7592,0.75921,14.75,0.75945,0.75945,0.7594,0.75942,11.37,False
'2018-06-11T01:52:00',0.75922,0.75922,0.7592,0.7592,7.25,0.75942,0.75943,0.75942,0.75943,6.0,True
'2018-06-11T01:53:00',0.75921,0.75923,0.75921,0.75923,4.0,0.75943,0.75943,0.75942,0.75942,4.0,True
'2018-06-11T01:54:00',0.75923,0.75928,0.75923,0.75928,5.0,0.75943,0.75949,0.75943,0.75948,6.0,True
'2018-06-11T01:55:00',0.75928,0.75931,0.75928,0.75929,5.0,0.75949,0.75951,0.75948,0.75948,5.0,False
'2018-06-11T01:56:00',0.75929,0.75929,0.75926,0.75926,9.0,0.75949,0.75949,0.75947,0.75948,8.0,True
'2018-06-11T01:57:00',0.75926,0.75928,0.75926,0.75928,17.5,0.7595,0.7595,0.75947,0.75947,14.5,True
'2018-06-11T01:58:00',0.75928,0.75931,0.75928,0.75931,12.0,0.75948,0.75953,0.75948,0.75952,13.6,True
'2018-06-11T01:59:00',0.75931,0.75935,0.7593,0.75931,11.5,0.75953,0.75957,0.75952,0.75954,13.5,True
'2018-06-11T02:00:00',0.75933,0.75957,0.75933,0.75955,42.31,0.75953,0.75977,0.75953,0.75975,45.07,True
'2018-06-11T02:01:00',0.75956,0.75964,0.7595,0.75956,58.17,0.75976,0.75982,0.75969,0.75974,53.14,False
'2018-06-11T02:02:00',0.75956,0.75956,0.75948,0.7595,27.0,0.75973,0.75975,0.75966,0.75969,22.57,True
'2018-06-11T02:03:00',0.7595,0.75959,0.75949,0.75958,14.1,0.75966,0.75975,0.75966,0.75974,14.5,True
'2018-06-11T02:04:00',0.75958,0.75966,0.75958,0.75966,15.0,0.75975,0.75982,0.75975,0.75981,15.0,False
'2018-06-11T02:05:00',0.75966,0.75966,0.75958,0.7596,33.66,0.7598,0.75984,0.75977,0.75978,25.1,True
'2018-06-11T02:06:00',0.7596,0.75965,0.7596,0.75963,10.0,0.75979,0.75982,0.75979,0.75982,9.0,False
'2018-06-11T02:07:00',0.75963,0.7597,0.7596,0.75961,39.5,0.75981,0.75988,0.75979,0.7598,32.62,True
'2018-06-11T02:08:00',0.75962,0.75987,0.75961,0.75985,33.75,0.7598,0.76004,0.75979,0.76002,32.53,False
'2018-06-11T02:09:00',0.75985,0.75985,0.7598,0.7598,31.75,0.76002,0.76005,0.75997,0.75997,30.14,False
'2018-06-11T02:10:00',0.75978,0.75979,0.75973,0.75979,25.5,0.75997,0.76,0.7599,0.75994,26.92,True
'2018-06-11T02:11:00',0.75979,0.75995,0.75976,0.75982,47.5,0.75993,0.76015,0.75993,0.76002,46.48,False
'2018-06-11T02:12:00',0.75982,0.75987,0.75979,0.7598,32.0,0.76003,0.76007,0.75997,0.76,30.9,False
'2018-06-11T02:13:00',0.75981,0.75982,0.75963,0.75965,27.85,0.76001,0.76001,0.75981,0.75985,24.5,True
'2018-06-11T02:14:00',0.75967,0.75969,0.75967,0.75969,23.66,0.75987,0.75992,0.75986,0.7599,24.26,False
'2018-06-11T02:15:00',0.75969,0.7597,0.75966,0.75966,15.12,0.7599,0.7599,0.75986,0.75988,14.75,True
'2018-06-11T02:16:00',0.75967,0.7597,0.75964,0.7597,42.32,0.75987,0.75991,0.75985,0.75991,29.0,False
'2018-06-11T02:17:00',0.75969,0.75969,0.75962,0.75962,41.05,0.75991,0.75991,0.75981,0.75981,25.57,True
'2018-06-11T02:18:00',0.75961,0.75971,0.75961,0.75971,28.19,0.75981,0.75991,0.75981,0.75991,22.0,True
'2018-06-11T02:19:00',0.75972,0.75975,0.75971,0.75975,34.07,0.75992,0.75996,0.75992,0.75994,22.0,False
'2018-06-11T02:20:00',0.75975,0.75975,0.75974,0.75974,8.84,0.75994,0.75995,0.75994,0.75995,5.0,True
'2018-06-11T02:21:00',0.75976,0.75978,0.75974,0.75977,14.59,0.75995,0.75999,0.75995,0.75998,14.07,False
'2018-06-11T02:22:00',0.75977,0.75978,0.75964,0.75969,28.4,0.75997,0.75998,0.75983,0.75988,24.64,False
'2018-06-11T02:23:00',0.75969,0.75969,0.75964,0.75964,10.74,0.75989,0.75989,0.75985,0.75985,10.75,False
'2018-06-11T02:24:00',0.75966,0.75967,0.75957,0.75959,18.0,0.75985,0.75986,0.75978,0.75979,18.5,False
'2018-06-11T02:25:00',0.7596,0.7596,0.75956,0.75958,10.67,0.75979,0.7598,0.75976,0.75977,11.5,False
'2018-06-11T02:26:00',0.75956,0.75958,0.75948,0.75949,43.22,0.75977,0.75977,0.75968,0.7597,42.78,False
'2018-06-11T02:27:00',0.75948,0.7595,0.75945,0.75945,20.46,0.75969,0.7597,0.75965,0.75965,21.82,True
'2018-06-11T02:28:00',0.75945,0.75958,0.75945,0.75955,27.02,0.75966,0.75978,0.75965,0.75977,31.84,True
'2018-06-11T02:29:00',0.75955,0.75959,0.75954,0.75959,14.2,0.75976,0.75978,0.75974,0.75978,15.0,True
'2018-06-11T02:30:00',0.75958,0.75964,0.75958,0.75964,12.1,0.75978,0.75985,0.75978,0.75985,13.25,True
'2018-06-11T02:31:00',0.75965,0.75966,0.75965,0.75966,13.19,0.75985,0.75987,0.75985,0.75987,14.07,False
'2018-06-11T02:32:00',0.75967,0.75967,0.7596,0.7596,18.69,0.75987,0.75988,0.75982,0.75982,15.92,False
'2018-06-11T02:33:00',0.75961,0.75961,0.7596,0.7596,5.12,0.75982,0.75982,0.7598,0.75981,5.0,True
'2018-06-11T02:34:00',0.75959,0.75964,0.75954,0.75964,28.48,0.75981,0.75985,0.75975,0.75985,23.0,True
'2018-06-11T02:35:00',0.75963,0.75968,0.75963,0.75968,12.25,0.75985,0.7599,0.75985,0.7599,11.5,True
'2018-06-11T02:36:00',0.75968,0.75971,0.75967,0.7597,21.59,0.7599,0.75992,0.75989,0.75992,22.25,False
'2018-06-11T02:37:00',0.7597,0.75971,0.75965,0.75967,26.77,0.75991,0.75992,0.75987,0.75989,23.0,False
'2018-06-11T02:38:00',0.75969,0.7597,0.75961,0.75966,41.63,0.75989,0.75991,0.75983,0.75987,34.0,True
'2018-06-11T02:39:00',0.75966,0.7597,0.75966,0.75968,20.85,0.75987,0.75991,0.75987,0.75989,18.82,False
'2018-06-11T02:40:00',0.75968,0.75971,0.75954,0.75956,40.07,0.75991,0.75991,0.75974,0.75977,37.99,True
'2018-06-11T02:41:00',0.75956,0.75962,0.75955,0.75962,29.4,0.75978,0.75982,0.75977,0.75982,24.7,False
'2018-06-11T02:42:00',0.75963,0.75966,0.75944,0.75945,91.09,0.75982,0.75986,0.75965,0.75966,73.6,False
'2018-06-11T02:43:00',0.75943,0.75945,0.75935,0.75935,63.27,0.75964,0.75967,0.75957,0.75957,61.25,True
'2018-06-11T02:44:00',0.75935,0.75948,0.75935,0.75947,62.75,0.75957,0.75969,0.75957,0.75967,63.57,True
'2018-06-11T02:45:00',0.75947,0.75949,0.75945,0.75949,38.94,0.75967,0.7597,0.75965,0.7597,45.2,True
'2018-06-11T02:46:00',0.75952,0.75958,0.75952,0.75955,40.85,0.7597,0.75979,0.7597,0.75975,33.0,False
'2018-06-11T02:47:00',0.75954,0.75954,0.7594,0.75942,58.25,0.75975,0.75975,0.75963,0.75963,45.25,True
'2018-06-11T02:48:00',0.75942,0.75964,0.7594,0.75962,55.23,0.75963,0.75985,0.7596,0.75982,49.52,False
'2018-06-11T02:49:00',0.75963,0.75963,0.75957,0.75957,34.18,0.75982,0.75982,0.75977,0.75978,34.5,False
'2018-06-11T02:50:00',0.75958,0.75959,0.75951,0.75955,54.73,0.75979,0.7598,0.75972,0.75974,48.27,True
'2018-06-11T02:51:00',0.75955,0.75964,0.75953,0.75964,23.75,0.75975,0.75984,0.75971,0.75984,22.17,False
'2018-06-11T02:52:00',0.75964,0.75964,0.75947,0.75947,41.35,0.75985,0.75985,0.75965,0.75965,36.27,True
'2018-06-11T02:53:00',0.75947,0.75958,0.75947,0.75952,55.46,0.75964,0.75978,0.75964,0.75971,47.9,True
'2018-06-11T02:54:00',0.75952,0.75959,0.75942,0.75959,77.11,0.7597,0.7598,0.75963,0.7598,72.07,False
'2018-06-11T02:55:00',0.75967,0.75967,0.75951,0.75957,64.97,0.75986,0.75986,0.7597,0.75977,69.77,False
'2018-06-11T02:56:00',0.75957,0.75961,0.75953,0.75954,43.66,0.75977,0.75981,0.75974,0.75975,40.26,True
'2018-06-11T02:57:00',0.75954,0.7597,0.75954,0.75967,46.95,0.75975,0.75991,0.75975,0.75985,43.89,False
'2018-06-11T02:58:00',0.75967,0.7597,0.75963,0.75964,47.91,0.75984,0.75989,0.75983,0.75985,44.5,True
'2018-06-11T02:59:00',0.75964,0.75973,0.75962,0.75969,42.42,0.75985,0.75994,0.75983,0.75991,39.9,True
'2018-06-11T03:00:00',0.75971,0.7598,0.75971,0.75977,89.78,0.75991,0.76001,0.75991,0.75997,82.67,False
'2018-06-11T03:01:00',0.75977,0.7598,0.75967,0.75967,55.41,0.75997,0.76,0.75988,0.75988,54.5,False
'2018-06-11T03:02:00',0.75967,0.75968,0.75959,0.75965,54.29,0.75989,0.75989,0.7598,0.75986,52.8,False
'2018-06-11T03:03:00',0.75965,0.75969,0.75963,0.75963,27.34,0.75985,0.75989,0.75984,0.75984,24.27,False
'2018-06-11T03:04:00',0.75963,0.75968,0.7596,0.75963,30.71,0.75983,0.75989,0.75981,0.75984,32.0,True
'2018-06-11T03:05:00',0.75965,0.75969,0.75965,0.75968,9.6,0.75984,0.75989,0.75984,0.75989,10.5,False
'2018-06-11T03:06:00',0.75969,0.75969,0.75952,0.75954,44.16,0.75989,0.7599,0.75973,0.75975,45.35,False
'2018-06-11T03:07:00',0.75953,0.75954,0.7594,0.75943,37.65,0.75974,0.75974,0.75959,0.75964,36.25,False
'2018-06-11T03:08:00',0.75944,0.75946,0.75934,0.75936,41.36,0.75964,0.75964,0.75955,0.75955,44.0,True
'2018-06-11T03:09:00',0.75937,0.75946,0.75933,0.75938,68.93,0.75955,0.75966,0.75954,0.75957,64.52,True
'2018-06-11T03:10:00',0.75938,0.75954,0.75938,0.75951,59.2,0.75959,0.75975,0.75959,0.7597,52.49,False
'2018-06-11T03:11:00',0.75951,0.75953,0.75947,0.75949,25.5,0.75969,0.75974,0.75966,0.75969,23.5,True
'2018-06-11T03:12:00',0.75949,0.75954,0.75938,0.75954,36.64,0.75968,0.75975,0.75959,0.75975,39.67,False
'2018-06-11T03:13:00',0.75953,0.75959,0.75949,0.75949,29.17,0.75975,0.75981,0.7597,0.75971,30.91,False
'2018-06-11T03:14:00',0.75949,0.75954,0.75946,0.75949,24.7,0.75968,0.75971,0.75965,0.75968,26.02,False
'2018-06-11T03:15:00',0.7595,0.75952,0.75935,0.75935,42.08,0.75968,0.75972,0.75954,0.75954,39.17,False
'2018-06-11T03:16:00',0.75935,0.75935,0.75925,0.7593,38.64,0.75954,0.75956,0.75945,0.7595,40.21,False
'2018-06-11T03:17:00',0.7593,0.75935,0.75917,0.75923,36.0,0.75951,0.75954,0.75935,0.75939,38.97,False
'2018-06-11T03:18:00',0.75923,0.75924,0.75911,0.75912,30.5,0.75943,0.75943,0.75931,0.75932,41.56,True
'2018-06-11T03:19:00',0.75911,0.7592,0.75907,0.75917,30.71,0.7593,0.7594,0.75929,0.75939,32.75,False
'2018-06-11T03:20:00',0.75918,0.75923,0.75908,0.75908,31.17,0.75939,0.75943,0.75928,0.75928,35.75,True
'2018-06-11T03:21:00',0.75909,0.75926,0.75909,0.75916,38.0,0.75928,0.75947,0.75928,0.75937,40.82,False
'2018-06-11T03:22:00',0.75917,0.75917,0.75907,0.75907,21.16,0.75937,0.75937,0.75928,0.75929,17.6,True
'2018-06-11T03:23:00',0.75908,0.75914,0.75906,0.75908,16.05,0.75928,0.75934,0.75927,0.7593,18.5,True
'2018-06-11T03:24:00',0.75908,0.7592,0.75908,0.7592,31.52,0.7593,0.75941,0.7593,0.7594,29.9,False
'2018-06-11T03:25:00',0.7592,0.75923,0.75917,0.75917,17.37,0.7594,0.75943,0.75937,0.75939,12.5,False
'2018-06-11T03:26:00',0.75917,0.75922,0.75917,0.75917,35.62,0.75939,0.75943,0.75938,0.75939,27.0,False
'2018-06-11T03:27:00',0.75918,0.75921,0.75915,0.75917,53.01,0.75938,0.75941,0.75935,0.75935,46.61,False
'2018-06-11T03:28:00',0.75916,0.75916,0.75905,0.75906,25.24,0.75935,0.75935,0.75925,0.75925,20.5,False
'2018-06-11T03:29:00',0.75904,0.75904,0.75887,0.75898,78.7,0.75925,0.75925,0.75908,0.75918,59.6,False
'2018-06-11T03:30:00',0.75898,0.759,0.75886,0.75895,37.84,0.75917,0.7592,0.75906,0.75915,38.81,False
'2018-06-11T03:31:00',0.75897,0.75901,0.75888,0.75888,25.5,0.75916,0.7592,0.75908,0.75908,26.09,True
'2018-06-11T03:32:00',0.75889,0.75901,0.75889,0.75893,46.1,0.75909,0.75921,0.75909,0.75913,48.66,True
'2018-06-11T03:33:00',0.75892,0.75895,0.75886,0.75895,44.69,0.75912,0.75914,0.75908,0.75914,46.48,True
'2018-06-11T03:34:00',0.75893,0.75896,0.75891,0.75895,22.65,0.75914,0.75917,0.75913,0.75915,25.68,False
'2018-06-11T03:35:00',0.75897,0.75898,0.75893,0.75894,33.25,0.75916,0.75919,0.75913,0.75915,37.32,False
'2018-06-11T03:36:00',0.75894,0.75894,0.7589,0.7589,20.57,0.75913,0.75915,0.7591,0.75911,17.6,True
'2018-06-11T03:37:00',0.75891,0.75904,0.75889,0.75904,32.45,0.75911,0.75922,0.7591,0.75922,33.09,False
'2018-06-11T03:38:00',0.75903,0.75904,0.75897,0.759,31.27,0.75922,0.75922,0.75918,0.75921,29.92,False
'2018-06-11T03:39:00',0.75901,0.75901,0.75894,0.75895,17.3,0.75921,0.75921,0.75914,0.75915,17.45,False
'2018-06-11T03:40:00',0.75896,0.75897,0.75881,0.75883,40.19,0.75915,0.75918,0.75902,0.75904,39.34,True
'2018-06-11T03:41:00',0.75882,0.75888,0.75875,0.75887,56.74,0.75903,0.75909,0.75893,0.75907,52.84,True
'2018-06-11T03:42:00',0.75887,0.75912,0.75886,0.75912,37.99,0.75907,0.75932,0.75907,0.75932,37.0,True
'2018-06-11T03:43:00',0.75912,0.75931,0.75912,0.75928,39.36,0.75933,0.7595,0.75932,0.75949,26.27,False
'2018-06-11T03:44:00',0.75928,0.75933,0.75918,0.75924,43.49,0.75948,0.75953,0.75938,0.75943,41.1,True
'2018-06-11T03:45:00',0.75923,0.75935,0.75923,0.75935,43.3,0.75942,0.75953,0.75942,0.75953,43.5,False
'2018-06-11T03:46:00',0.75934,0.75937,0.75929,0.75929,43.09,0.75953,0.75955,0.75948,0.75948,40.0,False
'2018-06-11T03:47:00',0.75929,0.7593,0.75925,0.75926,14.5,0.75949,0.75949,0.75944,0.75945,16.6,False
'2018-06-11T03:48:00',0.75924,0.75927,0.75924,0.75926,20.25,0.75945,0.75946,0.75944,0.75945,23.79,True
'2018-06-11T03:49:00',0.75927,0.75941,0.75926,0.75935,45.7,0.75945,0.7596,0.75944,0.75953,56.24,False
'2018-06-11T03:50:00',0.75936,0.75936,0.7592,0.75926,58.23,0.75953,0.75953,0.75941,0.75947,58.41,True
'2018-06-11T03:51:00',0.75928,0.75939,0.75928,0.75938,48.04,0.75948,0.75959,0.75947,0.75957,41.84,True
'2018-06-11T03:52:00',0.75938,0.7596,0.75938,0.75958,65.4,0.75957,0.7598,0.75957,0.75978,62.67,False
'2018-06-11T03:53:00',0.75957,0.75961,0.75954,0.75956,57.57,0.7598,0.75982,0.75974,0.75976,62.02,False
'2018-06-11T03:54:00',0.75955,0.75957,0.75949,0.75949,30.67,0.75976,0.75977,0.7597,0.7597,34.65,True
'2018-06-11T03:55:00',0.75949,0.75952,0.75944,0.75952,42.21,0.75969,0.75972,0.75964,0.75972,41.61,True
'2018-06-11T03:56:00',0.75953,0.75956,0.75952,0.75953,34.04,0.75972,0.75975,0.75972,0.75973,35.82,True
'2018-06-11T03:57:00',0.75952,0.75956,0.75952,0.75955,18.8,0.75973,0.75976,0.75973,0.75974,17.0,False
'2018-06-11T03:58:00',0.75954,0.75956,0.75948,0.75948,22.81,0.75974,0.75977,0.75968,0.75968,24.0,True
'2018-06-11T03:59:00',0.75946,0.7595,0.75945,0.75948,47.99,0.75968,0.75969,0.75966,0.75969,39.07,True
'2018-06-11T04:00:00',0.75949,0.75959,0.75947,0.75958,36.77,0.75969,0.75979,0.75969,0.75979,38.82,False
'2018-06-11T04:01:00',0.75959,0.7596,0.75951,0.75955,31.99,0.75979,0.7598,0.75972,0.75976,29.77,False
'2018-06-11T04:02:00',0.75957,0.75957,0.75949,0.75949,22.2,0.75976,0.75976,0.75969,0.75969,23.24,True
'2018-06-11T04:03:00',0.75949,0.75952,0.75948,0.75952,7.1,0.75968,0.75971,0.75968,0.75971,8.57,False
'2018-06-11T04:04:00',0.75951,0.75953,0.75945,0.75945,39.54,0.75971,0.75973,0.75965,0.75967,35.99,True
'2018-06-11T04:05:00',0.75945,0.75957,0.75945,0.75956,32.9,0.75967,0.75978,0.75967,0.75975,33.69,True
'2018-06-11T04:06:00',0.75956,0.75962,0.75956,0.75956,39.52,0.75973,0.75982,0.75973,0.75976,32.17,True
'2018-06-11T04:07:00',0.75956,0.75972,0.75952,0.75972,45.55,0.75977,0.75992,0.75971,0.75989,48.07,False
'2018-06-11T04:08:00',0.75972,0.75972,0.75964,0.75964,24.0,0.75989,0.75989,0.75984,0.75986,28.6,True
'2018-06-11T04:09:00',0.75964,0.75971,0.75964,0.75971,24.25,0.75986,0.75992,0.75984,0.75992,25.05,False
'2018-06-11T04:10:00',0.75971,0.75972,0.75965,0.75967,22.5,0.75991,0.75993,0.75985,0.75986,27.17,False
'2018-06-11T04:11:00',0.75967,0.75967,0.7595,0.7595,41.0,0.75986,0.75987,0.7597,0.7597,48.28,False
'2018-06-11T04:12:00',0.7595,0.75951,0.75948,0.75948,31.94,0.75971,0.75971,0.75969,0.75969,36.64,False
'2018-06-11T04:13:00',0.75948,0.75948,0.75942,0.75944,39.04,0.75967,0.75969,0.75963,0.75965,45.67,True
'2018-06-11T04:14:00',0.75944,0.75951,0.75942,0.75948,42.87,0.75965,0.75971,0.75962,0.7597,49.76,True
'2018-06-11T04:15:00',0.75949,0.7595,0.75946,0.7595,19.26,0.75969,0.75971,0.75967,0.75971,17.74,True
'2018-06-11T04:16:00',0.75948,0.7596,0.75946,0.75958,32.56,0.75968,0.75979,0.75967,0.75979,30.45,False
'2018-06-11T04:17:00',0.75959,0.7596,0.75955,0.75958,15.17,0.75978,0.75979,0.75976,0.75977,11.7,True
'2018-06-11T04:18:00',0.75957,0.75962,0.75957,0.75962,15.35,0.75977,0.75983,0.75977,0.75983,15.81,False
'2018-06-11T04:19:00',0.75963,0.75963,0.7596,0.7596,4.9,0.75983,0.75983,0.75982,0.75982,3.67,True
'2018-06-11T04:20:00',0.75963,0.75965,0.75962,0.75962,19.75,0.75982,0.75985,0.75982,0.75983,20.55,True
'2018-06-11T04:21:00',0.75962,0.75966,0.75962,0.75963,14.05,0.75984,0.75984,0.75982,0.75982,18.09,False
'2018-06-11T04:22:00',0.75963,0.75963,0.7596,0.7596,9.3,0.75983,0.75983,0.75981,0.75981,11.42,False
'2018-06-11T04:23:00',0.7596,0.75961,0.75959,0.7596,9.91,0.75981,0.75982,0.75981,0.75981,10.53,True
'2018-06-11T04:24:00',0.7596,0.75967,0.7596,0.75965,42.8,0.75981,0.75987,0.75981,0.75986,44.61,True
'2018-06-11T04:25:00',0.75966,0.7597,0.75965,0.7597,12.17,0.75987,0.7599,0.75986,0.75989,11.64,False
'2018-06-11T04:26:00',0.7597,0.7597,0.75963,0.75964,16.89,0.7599,0.7599,0.75984,0.75985,16.65,False
'2018-06-11T04:27:00',0.75965,0.75965,0.75962,0.75963,14.27,0.75985,0.75985,0.75983,0.75983,12.24,True
'2018-06-11T04:28:00',0.75966,0.75973,0.75965,0.75971,13.45,0.75983,0.75991,0.75983,0.75991,11.44,False
'2018-06-11T04:29:00',0.75971,0.75972,0.75965,0.75965,15.75,0.75991,0.75992,0.75984,0.75984,12.87,True
'2018-06-11T04:30:00',0.75965,0.75968,0.75963,0.75966,41.06,0.75984,0.75988,0.75982,0.75986,33.72,False
'2018-06-11T04:31:00',0.75966,0.75966,0.75964,0.75966,20.4,0.75986,0.75986,0.75985,0.75986,17.24,False
'2018-06-11T04:32:00',0.75966,0.75966,0.75958,0.75961,35.67,0.75985,0.75985,0.7598,0.75981,29.08,True
'2018-06-11T04:33:00',0.75962,0.75966,0.75962,0.75966,30.0,0.75982,0.75985,0.75981,0.75985,30.45,True
'2018-06-11T04:34:00',0.75966,0.75971,0.75966,0.75971,15.1,0.75985,0.7599,0.75985,0.7599,13.31,False
'2018-06-11T04:35:00',0.75971,0.75971,0.75968,0.75969,16.57,0.75991,0.75992,0.75987,0.75989,13.1,False
'2018-06-11T04:36:00',0.75969,0.75973,0.75967,0.75969,22.3,0.75988,0.75991,0.75987,0.75989,17.57,True
'2018-06-11T04:37:00',0.7597,0.75977,0.75969,0.75976,30.35,0.7599,0.75996,0.75988,0.75996,23.77,True
'2018-06-11T04:38:00',0.75978,0.75989,0.75976,0.75989,39.34,0.75995,0.76006,0.75995,0.76006,29.24,True
'2018-06-11T04:39:00',0.75989,0.75992,0.75984,0.75992,33.21,0.76007,0.76013,0.76004,0.76012,34.81,False
'2018-06-11T04:40:00',0.75991,0.75993,0.75987,0.75987,19.8,0.76011,0.76012,0.76007,0.76007,13.87,True
'2018-06-11T04:41:00',0.75987,0.75994,0.75987,0.75991,32.18,0.76008,0.76014,0.76007,0.76011,20.37,True
'2018-06-11T04:42:00',0.75991,0.75994,0.7599,0.75991,39.64,0.76011,0.76014,0.7601,0.76012,25.7,False
'2018-06-11T04:43:00',0.75991,0.75991,0.75989,0.75989,29.0,0.76011,0.76011,0.76009,0.76009,20.57,True
'2018-06-11T04:44:00',0.75989,0.76,0.75989,0.75997,49.05,0.76009,0.76019,0.76008,0.76017,36.76,True
'2018-06-11T04:45:00',0.75997,0.76006,0.75996,0.76005,58.71,0.76017,0.76026,0.76015,0.76026,41.2,True
'2018-06-11T04:46:00',0.76005,0.76011,0.76005,0.76011,34.28,0.76026,0.76032,0.76025,0.76032,22.2,True
'2018-06-11T04:47:00',0.76011,0.76026,0.76011,0.76026,51.66,0.76032,0.76047,0.76032,0.76045,42.16,True
'2018-06-11T04:48:00',0.76029,0.7605,0.76029,0.7605,54.37,0.76047,0.76069,0.76047,0.76069,52.64,True
'2018-06-11T04:49:00',0.7605,0.76067,0.76048,0.76057,84.49,0.7607,0.76087,0.76067,0.76078,68.5,False
'2018-06-11T04:50:00',0.76057,0.76061,0.76053,0.76053,48.42,0.76077,0.76081,0.76073,0.76073,41.76,False
'2018-06-11T04:51:00',0.76052,0.76054,0.76051,0.76051,19.57,0.76074,0.76074,0.76071,0.76071,22.92,False
'2018-06-11T04:52:00',0.7605,0.76053,0.76046,0.76051,38.84,0.76071,0.76074,0.76066,0.7607,37.83,False
'2018-06-11T04:53:00',0.76051,0.76051,0.76045,0.76046,17.72,0.76071,0.76071,0.76065,0.76065,13.2,True
'2018-06-11T04:54:00',0.76045,0.76048,0.76045,0.76047,10.5,0.76065,0.76068,0.76065,0.76068,7.2,True
'2018-06-11T04:55:00',0.76047,0.76055,0.76046,0.76051,26.37,0.76067,0.76074,0.76066,0.7607,22.7,False
'2018-06-11T04:56:00',0.76051,0.76051,0.76036,0.76036,43.5,0.76069,0.76071,0.76056,0.76056,39.1,True
'2018-06-11T04:57:00',0.76034,0.76038,0.76034,0.76037,31.47,0.76053,0.76058,0.76053,0.76057,25.65,False
'2018-06-11T04:58:00',0.76036,0.76038,0.7603,0.76031,47.9,0.76057,0.76058,0.76049,0.76051,34.7,False
'2018-06-11T04:59:00',0.7603,0.76033,0.7602,0.76026,50.81,0.7605,0.76052,0.7604,0.76046,41.74,False
'2018-06-11T05:00:00',0.76025,0.76032,0.76024,0.76024,45.27,0.76043,0.76052,0.76043,0.76044,41.32,True
'2018-06-11T05:01:00',0.76024,0.76031,0.76023,0.76026,32.39,0.76044,0.76051,0.76042,0.76047,30.27,False
'2018-06-11T05:02:00',0.76026,0.76027,0.7602,0.76022,25.37,0.76046,0.76047,0.7604,0.76043,23.5,False
'2018-06-11T05:03:00',0.76025,0.76025,0.76022,0.76022,21.05,0.76045,0.76047,0.76042,0.76042,19.0,True
'2018-06-11T05:04:00',0.76022,0.76025,0.76021,0.76024,19.44,0.76042,0.76045,0.76041,0.76043,17.5,False
'2018-06-11T05:05:00',0.76024,0.76024,0.76014,0.76014,18.52,0.76044,0.76044,0.76034,0.76034,15.5,False
'2018-06-11T05:06:00',0.76013,0.76016,0.7601,0.7601,13.9,0.76034,0.76035,0.7603,0.7603,13.57,False
'2018-06-11T05:07:00',0.76009,0.7601,0.76005,0.76005,15.11,0.76029,0.7603,0.76025,0.76027,14.5,False
'2018-06-11T05:08:00',0.76005,0.76007,0.76005,0.76005,23.25,0.76027,0.76027,0.76024,0.76024,19.0,False
'2018-06-11T05:09:00',0.76005,0.76005,0.76001,0.76003,19.87,0.76025,0.76025,0.76021,0.76023,16.0,False
'2018-06-11T05:10:00',0.76005,0.76008,0.76002,0.76002,14.65,0.76023,0.76026,0.76021,0.76021,13.5,False
'2018-06-11T05:11:00',0.76002,0.76002,0.75998,0.76,6.5,0.7602,0.76021,0.76017,0.76017,6.5,False
'2018-06-11T05:12:00',0.75999,0.76001,0.75996,0.75999,24.25,0.76017,0.76019,0.76015,0.76017,21.0,False
'2018-06-11T05:13:00',0.75999,0.75999,0.75998,0.75998,7.35,0.76017,0.76017,0.76016,0.76016,6.0,False
'2018-06-11T05:14:00',0.75996,0.75998,0.75995,0.75995,14.65,0.76016,0.76016,0.76014,0.76014,13.0,False
'2018-06-11T05:15:00',0.75994,0.75997,0.7599,0.75993,22.9,0.76014,0.76015,0.76008,0.76012,25.25,True
'2018-06-11T05:16:00',0.75993,0.75995,0.75991,0.75995,16.2,0.76009,0.76012,0.76009,0.76012,16.0,False
'2018-06-11T05:17:00',0.75994,0.75997,0.75992,0.75994,19.99,0.76012,0.76016,0.7601,0.76014,20.75,True
'2018-06-11T05:18:00',0.75995,0.75998,0.75995,0.75998,5.1,0.76014,0.76016,0.76014,0.76016,6.25,False
'2018-06-11T05:19:00',0.75998,0.75998,0.75995,0.75995,4.42,0.76017,0.76017,0.76014,0.76014,4.0,False
'2018-06-11T05:20:00',0.75996,0.75997,0.75994,0.75995,14.45,0.76014,0.76016,0.76013,0.76013,14.5,False
'2018-06-11T05:21:00',0.75994,0.75995,0.75994,0.75995,2.0,0.76013,0.76013,0.76013,0.76013,2.0,False
'2018-06-11T05:22:00',0.75993,0.75993,0.75993,0.75993,2.0,0.76013,0.76014,0.76013,0.76014,2.0,True
'2018-06-11T05:23:00',0.75992,0.75994,0.75992,0.75994,19.02,0.76014,0.76016,0.76013,0.76015,16.5,False
'2018-06-11T05:24:00',0.75994,0.75994,0.75994,0.75994,2.25,0.76015,0.76015,0.76015,0.76015,1.0,True
'2018-06-11T05:25:00',0.75997,0.75997,0.75995,0.75996,31.96,0.76015,0.76018,0.76015,0.76018,22.07,True
'2018-06-11T05:26:00',0.75996,0.75999,0.75996,0.75998,20.26,0.76018,0.76019,0.76017,0.76019,12.25,True
'2018-06-11T05:27:00',0.75999,0.76004,0.75999,0.76,18.38,0.76019,0.76025,0.76019,0.76021,19.17,True
'2018-06-11T05:28:00',0.76,0.76004,0.75997,0.76001,32.46,0.76019,0.76023,0.76019,0.76022,25.67,False
'2018-06-11T05:29:00',0.76002,0.76005,0.75998,0.75998,20.35,0.76023,0.76026,0.76017,0.76017,19.0,True
'2018-06-11T05:30:00',0.75998,0.7601,0.75996,0.7601,40.55,0.76017,0.7603,0.76017,0.7603,36.62,False
'2018-06-11T05:31:00',0.76011,0.76011,0.76007,0.76008,11.77,0.7603,0.76031,0.76028,0.76028,11.57,True
'2018-06-11T05:32:00',0.76007,0.7601,0.76007,0.76009,10.6,0.76027,0.7603,0.76027,0.76029,10.67,False
'2018-06-11T05:33:00',0.7601,0.7601,0.76003,0.76004,14.29,0.7603,0.7603,0.76023,0.76024,12.0,False
'2018-06-11T05:34:00',0.76003,0.76003,0.76,0.76,8.0,0.76023,0.76024,0.76022,0.76022,7.97,True
'2018-06-11T05:35:00',0.76002,0.76007,0.76001,0.76007,12.5,0.76022,0.76029,0.76021,0.76026,13.07,True
'2018-06-11T05:36:00',0.76006,0.76011,0.76005,0.76011,14.6,0.76026,0.76031,0.76025,0.76031,14.5,False
'2018-06-11T05:37:00',0.76012,0.76013,0.76008,0.76009,17.67,0.76032,0.76034,0.76028,0.7603,17.57,True
'2018-06-11T05:38:00',0.76011,0.76012,0.7601,0.76011,7.1,0.7603,0.76032,0.7603,0.76031,9.45,True
'2018-06-11T05:39:00',0.7601,0.76015,0.75999,0.76015,34.26,0.7603,0.76036,0.7602,0.76035,30.5,False
'2018-06-11T05:40:00',0.76014,0.76014,0.76011,0.76013,18.89,0.76034,0.76036,0.76032,0.76035,20.2,False
'2018-06-11T05:41:00',0.76015,0.76015,0.76008,0.76008,13.7,0.76035,0.76035,0.76029,0.76029,19.75,False
'2018-06-11T05:42:00',0.76007,0.76009,0.76007,0.76008,3.5,0.76029,0.76029,0.76028,0.76028,5.34,False
'2018-06-11T05:43:00',0.76008,0.76008,0.75999,0.75999,11.0,0.76028,0.76029,0.76019,0.76019,16.32,False
'2018-06-11T05:44:00',0.76003,0.76003,0.75995,0.75995,15.81,0.76021,0.76023,0.76015,0.76017,14.7,True
'2018-06-11T05:45:00',0.75994,0.75998,0.75994,0.75998,12.55,0.76014,0.76018,0.76014,0.76018,10.55,False
'2018-06-11T05:46:00',0.75999,0.76001,0.75992,0.75993,20.57,0.76019,0.76023,0.76012,0.76013,24.71,False
'2018-06-11T05:47:00',0.75995,0.75995,0.75991,0.75992,16.94,0.76014,0.76014,0.76011,0.76013,14.5,False
'2018-06-11T05:48:00',0.75992,0.75993,0.75992,0.75992,4.6,0.76013,0.76013,0.76012,0.76012,4.5,False
'2018-06-11T05:49:00',0.7599,0.75991,0.75988,0.7599,9.05,0.76012,0.76012,0.76008,0.7601,7.5,True
'2018-06-11T05:50:00',0.7599,0.75994,0.7599,0.75994,10.36,0.76012,0.76014,0.76012,0.76014,8.67,True
'2018-06-11T05:51:00',0.75995,0.75996,0.75994,0.75995,7.5,0.76015,0.76016,0.76014,0.76015,7.17,False
'2018-06-11T05:52:00',0.75993,0.75995,0.75992,0.75992,13.2,0.76015,0.76015,0.76012,0.76014,12.72,True
'2018-06-11T05:53:00',0.75994,0.75994,0.75993,0.75993,11.1,0.76014,0.76015,0.76012,0.76013,12.95,True
'2018-06-11T05:54:00',0.75994,0.75998,0.75994,0.75998,16.1,0.76013,0.76019,0.76013,0.76018,15.9,True
'2018-06-11T05:55:00',0.75997,0.75999,0.75997,0.75999,6.87,0.76017,0.76019,0.76017,0.76019,6.95,True
'2018-06-11T05:56:00',0.75999,0.76003,0.75999,0.76,16.77,0.76019,0.76023,0.76019,0.76022,15.85,True
'2018-06-11T05:57:00',0.76001,0.76003,0.76,0.76001,8.0,0.76023,0.76023,0.76021,0.76021,7.84,False
'2018-06-11T05:58:00',0.76002,0.76003,0.75996,0.75999,18.77,0.76022,0.76022,0.76016,0.76018,19.05,False
'2018-06-11T05:59:00',0.75997,0.75997,0.75993,0.75995,10.6,0.76016,0.76017,0.76013,0.76015,9.8,True
'2018-06-11T06:00:00',0.75994,0.75998,0.75994,0.75998,10.7,0.76014,0.76018,0.76014,0.76018,9.2,False
'2018-06-11T06:01:00',0.75997,0.75997,0.75995,0.75996,6.5,0.76017,0.76018,0.76015,0.76016,6.45,True
'2018-06-11T06:02:00',0.75997,0.75998,0.75997,0.75998,4.9,0.76016,0.76017,0.76016,0.76016,4.0,True
'2018-06-11T06:03:00',0.75997,0.75999,0.75993,0.75999,13.21,0.76016,0.76018,0.76013,0.76018,9.0,True
'2018-06-11T06:04:00',0.75999,0.76004,0.75998,0.76004,21.55,0.76018,0.76024,0.76016,0.76024,17.72,True
'2018-06-11T06:05:00',0.76004,0.76005,0.76002,0.76005,32.6,0.76024,0.76026,0.76022,0.76025,28.0,False
'2018-06-11T06:06:00',0.76004,0.76005,0.76001,0.76001,26.37,0.76025,0.76025,0.76022,0.76023,16.0,False
'2018-06-11T06:07:00',0.76002,0.76002,0.76001,0.76001,17.27,0.76023,0.76023,0.76021,0.76021,11.0,True
'2018-06-11T06:08:00',0.76002,0.76003,0.76002,0.76002,11.85,0.76022,0.76024,0.76022,0.76024,11.4,True
'2018-06-11T06:09:00',0.76003,0.76009,0.76002,0.76003,33.42,0.76023,0.7603,0.76023,0.76024,28.67,False
'2018-06-11T06:10:00',0.76003,0.76003,0.76002,0.76002,13.72,0.76023,0.76024,0.76021,0.76021,10.95,True
'2018-06-11T06:11:00',0.76002,0.76003,0.76002,0.76002,5.0,0.7602,0.76022,0.7602,0.76022,5.0,False
'2018-06-11T06:12:00',0.76001,0.76005,0.76,0.76,36.1,0.76022,0.76025,0.76019,0.7602,21.77,False
'2018-06-11T06:13:00',0.76,0.76,0.75999,0.75999,6.27,0.76021,0.76022,0.76019,0.76019,5.67,False
'2018-06-11T06:14:00',0.75999,0.75999,0.75998,0.75999,4.95,0.7602,0.7602,0.76019,0.76019,4.0,False
'2018-06-11T06:15:00',0.75998,0.76,0.75997,0.75997,6.74,0.76019,0.7602,0.76019,0.76019,5.5,False
'2018-06-11T06:16:00',0.75998,0.75999,0.75996,0.75997,7.0,0.76018,0.76019,0.76016,0.76019,7.17,False
'2018-06-11T06:17:00',0.75997,0.75997,0.75994,0.75994,8.0,0.76019,0.76019,0.76015,0.76015,10.38,False
'2018-06-11T06:18:00',0.75995,0.75995,0.75993,0.75993,5.0,0.76015,0.76017,0.76014,0.76014,5.92,False
'2018-06-11T06:19:00',0.75993,0.75993,0.75992,0.75992,3.75,0.76015,0.76015,0.76015,0.76015,3.52,False
'2018-06-11T06:20:00',0.75993,0.75994,0.75982,0.75982,11.0,0.76015,0.76015,0.76,0.76002,11.25,True
'2018-06-11T06:21:00',0.75982,0.75984,0.75979,0.75984,34.22,0.76001,0.76005,0.75999,0.76005,24.64,False
'2018-06-11T06:22:00',0.75984,0.75984,0.75984,0.75984,2.4,0.76005,0.76005,0.76005,0.76005,3.0,False
'2018-06-11T06:23:00',0.75984,0.75984,0.75978,0.75978,20.5,0.76004,0.76004,0.75999,0.75999,16.5,False
'2018-06-11T06:24:00',0.75979,0.75979,0.75975,0.75976,25.9,0.76,0.76,0.75995,0.75997,23.67,True
'2018-06-11T06:25:00',0.75976,0.75978,0.75976,0.75978,17.65,0.75997,0.75999,0.75997,0.75999,15.35,True
'2018-06-11T06:26:00',0.75978,0.75983,0.75978,0.75979,31.2,0.75999,0.76003,0.75999,0.76,23.0,False
'2018-06-11T06:27:00',0.7598,0.7598,0.75976,0.75978,17.69,0.76,0.76,0.75997,0.75998,16.5,False
'2018-06-11T06:28:00',0.75978,0.75978,0.75973,0.75974,22.13,0.75998,0.75999,0.75991,0.75995,15.0,True
'2018-06-11T06:29:00',0.75974,0.75975,0.75974,0.75975,9.25,0.75995,0.75995,0.75994,0.75995,5.0,False
'2018-06-11T06:30:00',0.75976,0.75976,0.75975,0.75975,22.62,0.75997,0.75998,0.75995,0.75995,18.77,True
'2018-06-11T06:31:00',0.75975,0.75981,0.75975,0.75981,16.95,0.75995,0.76,0.75995,0.76,15.27,True
'2018-06-11T06:32:00',0.75979,0.75982,0.75978,0.75982,14.87,0.76,0.76003,0.76,0.76002,13.38,False
'2018-06-11T06:33:00',0.7598,0.75984,0.7598,0.7598,23.23,0.76002,0.76005,0.76,0.76,22.62,True
'2018-06-11T06:34:00',0.7598,0.75984,0.7598,0.75984,27.49,0.75999,0.76004,0.75999,0.76004,22.84,True
'2018-06-11T06:35:00',0.75984,0.75989,0.75981,0.75986,53.61,0.76004,0.76009,0.76,0.76006,40.1,True
'2018-06-11T06:36:00',0.75986,0.75999,0.75986,0.75998,58.9,0.76005,0.7602,0.76005,0.76019,41.6,False
'2018-06-11T06:37:00',0.75998,0.75998,0.75998,0.75998,9.6,0.76018,0.76018,0.76016,0.76018,7.0,False
'2018-06-11T06:38:00',0.75998,0.75999,0.75996,0.75998,31.52,0.76018,0.7602,0.76016,0.76018,23.67,False
'2018-06-11T06:39:00',0.75999,0.76001,0.75998,0.75998,28.97,0.76019,0.76023,0.76017,0.76017,18.72,False
'2018-06-11T06:40:00',0.75998,0.75998,0.75995,0.75997,16.68,0.76018,0.76018,0.76015,0.76016,10.0,False
'2018-06-11T06:41:00',0.75997,0.75997,0.75986,0.75987,21.34,0.76015,0.76015,0.76005,0.76005,17.47,True
'2018-06-11T06:42:00',0.75987,0.75994,0.75987,0.75992,35.65,0.76007,0.76014,0.76007,0.7601,38.94,False
'2018-06-11T06:43:00',0.75989,0.75989,0.75988,0.75988,3.5,0.76008,0.76008,0.76006,0.76006,3.37,False
'2018-06-11T06:44:00',0.75987,0.7599,0.75987,0.75987,17.1,0.76007,0.76009,0.76007,0.76007,19.55,False
'2018-06-11T06:45:00',0.75987,0.75987,0.75985,0.75986,29.25,0.76006,0.76007,0.76004,0.76007,27.48,False
'2018-06-11T06:46:00',0.75986,0.75986,0.75984,0.75984,21.47,0.76007,0.76007,0.76005,0.76005,15.44,True
'2018-06-11T06:47:00',0.75984,0.75987,0.75984,0.75985,33.31,0.76005,0.76007,0.76004,0.76005,22.16,True
'2018-06-11T06:48:00',0.75985,0.75988,0.75985,0.75988,25.53,0.76005,0.76008,0.76005,0.76008,20.57,False
'2018-06-11T06:49:00',0.75986,0.75986,0.75985,0.75986,10.97,0.76007,0.76007,0.76004,0.76006,10.47,True
'2018-06-11T06:50:00',0.75985,0.75991,0.75985,0.75991,17.13,0.76006,0.76012,0.76006,0.76012,16.26,True
'2018-06-11T06:51:00',0.75992,0.75996,0.75987,0.75995,27.16,0.76012,0.76016,0.76007,0.76015,27.7,False
'2018-06-11T06:52:00',0.75993,0.75995,0.75984,0.75986,25.61,0.76013,0.76014,0.76006,0.76006,25.53,True
'2018-06-11T06:53:00',0.75987,0.75988,0.75983,0.75988,32.54,0.76006,0.76008,0.76005,0.76008,21.77,False
'2018-06-11T06:54:00',0.75987,0.7599,0.75984,0.75987,26.95,0.76007,0.76009,0.76004,0.76007,22.18,True
'2018-06-11T06:55:00',0.75988,0.75989,0.75987,0.75988,23.53,0.76008,0.7601,0.76007,0.76008,22.26,False
'2018-06-11T06:56:00',0.75987,0.75989,0.75984,0.75984,15.34,0.76007,0.7601,0.76004,0.76004,13.64,False
'2018-06-11T06:57:00',0.75984,0.75984,0.7598,0.7598,11.5,0.76003,0.76003,0.75999,0.75999,12.79,False
'2018-06-11T06:58:00',0.7598,0.7598,0.75973,0.75973,20.26,0.76001,0.76001,0.75993,0.75993,20.69,True
'2018-06-11T06:59:00',0.75974,0.75983,0.7597,0.75982,32.97,0.75994,0.76003,0.75989,0.76003,32.26,True
'2018-06-11T07:00:00',0.75982,0.75987,0.75982,0.75984,26.52,0.76003,0.76006,0.76001,0.76003,26.31,False
'2018-06-11T07:01:00',0.75984,0.75984,0.75981,0.75981,7.0,0.76002,0.76004,0.76001,0.76001,6.2,False
'2018-06-11T07:02:00',0.7598,0.7598,0.75973,0.75978,31.4,0.76001,0.76001,0.75992,0.75998,33.84,True
'2018-06-11T07:03:00',0.75978,0.75985,0.75976,0.75979,35.73,0.75998,0.76002,0.75995,0.75998,32.08,False
'2018-06-11T07:04:00',0.75979,0.75984,0.75978,0.75978,32.66,0.75999,0.76003,0.75998,0.75998,22.2,True
'2018-06-11T07:05:00',0.75978,0.75984,0.75978,0.75984,26.99,0.75998,0.76003,0.75998,0.76003,16.0,False
'2018-06-11T07:06:00',0.75984,0.75986,0.75976,0.7598,38.76,0.76002,0.76005,0.75996,0.75999,37.48,True
'2018-06-11T07:07:00',0.75981,0.75991,0.75981,0.75985,24.82,0.76,0.7601,0.76,0.76004,24.24,False
'2018-06-11T07:08:00',0.75985,0.75985,0.75979,0.7598,20.8,0.76001,0.76001,0.75998,0.75999,19.9,True
'2018-06-11T07:09:00',0.75979,0.75988,0.75973,0.75988,23.0,0.75998,0.76007,0.75991,0.76007,22.14,True
'2018-06-11T07:10:00',0.7599,0.75992,0.7599,0.7599,12.89,0.76009,0.76012,0.76009,0.7601,10.61,False
'2018-06-11T07:11:00',0.7599,0.7599,0.7598,0.7598,18.32,0.76011,0.76011,0.76001,0.76001,16.74,True
'2018-06-11T07:12:00',0.75981,0.75985,0.75981,0.75984,27.08,0.76002,0.76006,0.76002,0.76004,27.6,False
'2018-06-11T07:13:00',0.75985,0.75986,0.75979,0.75979,13.17,0.76004,0.76005,0.76001,0.76001,12.02,False
'2018-06-11T07:14:00',0.7598,0.75983,0.75969,0.75972,24.6,0.76001,0.76003,0.75989,0.75993,29.79,True
'2018-06-11T07:15:00',0.75973,0.75982,0.75973,0.75982,41.09,0.75993,0.76004,0.75993,0.76004,35.15,True
'2018-06-11T07:16:00',0.75982,0.75988,0.75982,0.75987,12.62,0.76004,0.76008,0.76004,0.76008,14.05,False
'2018-06-11T07:17:00',0.75986,0.75989,0.75974,0.75974,54.17,0.76007,0.76009,0.75993,0.75996,50.62,True
'2018-06-11T07:18:00',0.75977,0.75987,0.75977,0.75987,32.85,0.75998,0.76009,0.75997,0.76009,31.56,False
'2018-06-11T07:19:00',0.75989,0.7599,0.75987,0.75987,14.07,0.76009,0.76009,0.76007,0.76007,14.68,False
'2018-06-11T07:20:00',0.75987,0.75994,0.75984,0.75984,39.02,0.76008,0.76015,0.76003,0.76003,34.23,True
'2018-06-11T07:21:00',0.75986,0.75989,0.75985,0.75988,32.76,0.76006,0.7601,0.76006,0.76009,30.09,False
'2018-06-11T07:22:00',0.75988,0.75988,0.75978,0.75979,41.23,0.76009,0.76009,0.75998,0.75999,43.97,True
'2018-06-11T07:23:00',0.75982,0.75987,0.75982,0.75986,33.89,0.75999,0.76007,0.75999,0.76006,33.28,False
'2018-06-11T07:24:00',0.75987,0.75987,0.7598,0.7598,37.3,0.76007,0.76007,0.76001,0.76001,39.82,False
'2018-06-11T07:25:00',0.7598,0.75981,0.75974,0.75977,40.24,0.76001,0.76001,0.75996,0.75996,43.07,False
'2018-06-11T07:26:00',0.75975,0.7598,0.75968,0.75968,46.34,0.75996,0.76001,0.75989,0.75989,48.15,False
'2018-06-11T07:27:00',0.75968,0.75968,0.75961,0.75964,23.34,0.75988,0.75988,0.75982,0.75984,27.36,False
'2018-06-11T07:28:00',0.75964,0.75964,0.75963,0.75963,10.48,0.75983,0.75984,0.75982,0.75982,9.2,True
'2018-06-11T07:29:00',0.75963,0.75964,0.75963,0.75964,8.88,0.75984,0.75986,0.75982,0.75982,8.75,False
'2018-06-11T07:30:00',0.75964,0.75965,0.75957,0.75957,31.91,0.75983,0.75983,0.75974,0.75975,34.49,True
'2018-06-11T07:31:00',0.75957,0.7596,0.75956,0.7596,17.98,0.75976,0.75979,0.75975,0.75979,22.16,False
'2018-06-11T07:32:00',0.75959,0.75962,0.75956,0.75956,21.38,0.75979,0.7598,0.75975,0.75975,20.34,True
'2018-06-11T07:33:00',0.75955,0.75957,0.75955,0.75957,2.5,0.75975,0.75975,0.75975,0.75975,3.07,False
'2018-06-11T07:34:00',0.75956,0.75957,0.75955,0.75957,9.51,0.75974,0.75978,0.75974,0.75975,9.07,False
'2018-06-11T07:35:00',0.75959,0.75959,0.75954,0.75954,16.92,0.75978,0.75978,0.75973,0.75975,16.07,True
'2018-06-11T07:36:00',0.75954,0.75956,0.75954,0.75956,9.09,0.75975,0.75975,0.75973,0.75975,7.5,False
'2018-06-11T07:37:00',0.75956,0.75956,0.75949,0.75949,7.59,0.75974,0.75974,0.7597,0.7597,5.0,True
'2018-06-11T07:38:00',0.75949,0.75953,0.75945,0.75953,19.85,0.7597,0.75971,0.75964,0.75971,16.7,False
'2018-06-11T07:39:00',0.75953,0.75953,0.75952,0.75952,2.0,0.75972,0.75972,0.75971,0.75971,2.0,True
'2018-06-11T07:40:00',0.75955,0.75956,0.75955,0.75955,4.0,0.75972,0.75973,0.75972,0.75973,4.57,False
'2018-06-11T07:41:00',0.75955,0.75955,0.75952,0.75952,11.5,0.75973,0.75975,0.75971,0.75972,15.02,True
'2018-06-11T07:42:00',0.75953,0.75955,0.75949,0.75953,14.6,0.75972,0.75974,0.75967,0.75972,13.67,False
'2018-06-11T07:43:00',0.75952,0.75953,0.75952,0.75953,8.94,0.7597,0.75973,0.7597,0.75972,8.24,True
'2018-06-11T07:44:00',0.75956,0.75964,0.75956,0.75962,13.36,0.75972,0.75983,0.75972,0.75981,13.07,True
'2018-06-11T07:45:00',0.75963,0.75965,0.75963,0.75965,5.57,0.75982,0.75984,0.75982,0.75984,6.0,False
'2018-06-11T07:46:00',0.75965,0.75967,0.75959,0.75959,19.32,0.75984,0.75986,0.75978,0.75978,15.24,True
'2018-06-11T07:47:00',0.75961,0.75967,0.75959,0.75967,22.75,0.75979,0.75985,0.75979,0.75985,24.03,False
'2018-06-11T07:48:00',0.75965,0.75966,0.75955,0.75964,50.17,0.75983,0.75986,0.75973,0.75982,42.96,False
'2018-06-11T07:49:00',0.75964,0.75966,0.75961,0.75964,27.58,0.75984,0.75985,0.75978,0.75982,25.48,True
'2018-06-11T07:50:00',0.75962,0.75969,0.75959,0.75969,19.14,0.75981,0.75988,0.75977,0.75988,16.17,True
'2018-06-11T07:51:00',0.7597,0.75978,0.7597,0.75978,19.0,0.75989,0.75995,0.75989,0.75995,22.21,False
'2018-06-11T07:52:00',0.75978,0.75978,0.75971,0.75975,12.0,0.75996,0.75997,0.7599,0.75992,13.61,False
'2018-06-11T07:53:00',0.75973,0.75976,0.75972,0.75973,8.81,0.75992,0.75994,0.75992,0.75992,8.24,True
'2018-06-11T07:54:00',0.75972,0.75974,0.75972,0.75974,17.1,0.75989,0.75993,0.75989,0.75993,22.3,False
'2018-06-11T07:55:00',0.75974,0.75974,0.75958,0.7596,35.74,0.75993,0.75993,0.75975,0.75979,37.3,False
'2018-06-11T07:56:00',0.7596,0.75961,0.75957,0.75957,22.22,0.75979,0.75979,0.75976,0.75976,18.0,True
'2018-06-11T07:57:00',0.75958,0.75961,0.75957,0.7596,16.26,0.75976,0.75979,0.75975,0.75979,13.5,False
'2018-06-11T07:58:00',0.75959,0.7596,0.75958,0.75959,12.37,0.75977,0.75979,0.75977,0.75977,10.25,True
'2018-06-11T07:59:00',0.75959,0.75963,0.75958,0.75963,14.19,0.75978,0.7598,0.75977,0.7598,11.5,False
'2018-06-11T08:00:00',0.75961,0.7597,0.75951,0.75961,58.06,0.7598,0.75986,0.75965,0.75978,55.46,True
'2018-06-11T08:01:00',0.75961,0.75973,0.75953,0.7597,52.34,0.75979,0.7599,0.75971,0.75987,53.57,True
'2018-06-11T08:02:00',0.75971,0.75974,0.75959,0.75973,70.64,0.75985,0.75991,0.75977,0.75991,65.5,False
'2018-06-11T08:03:00',0.75973,0.75977,0.75968,0.75972,71.88,0.75991,0.75995,0.75984,0.7599,67.07,True
'2018-06-11T08:04:00',0.75977,0.75986,0.75975,0.75982,107.01,0.75993,0.76003,0.75992,0.75997,103.68,False
'2018-06-11T08:05:00',0.75983,0.75985,0.75947,0.75948,118.5,0.75997,0.76,0.75965,0.75966,124.89,True
'2018-06-11T08:06:00',0.75949,0.75956,0.75945,0.7595,76.5,0.75966,0.75972,0.75963,0.75967,79.67,True
'2018-06-11T08:07:00',0.75949,0.7598,0.75943,0.75971,84.38,0.75966,0.75997,0.7596,0.75988,90.13,True
'2018-06-11T08:08:00',0.75971,0.75998,0.75965,0.75997,92.67,0.75989,0.76014,0.75981,0.76011,93.48,False
'2018-06-11T08:09:00',0.75997,0.75997,0.7596,0.75961,81.5,0.76014,0.76014,0.75977,0.75978,88.48,True
'2018-06-11T08:10:00',0.75962,0.75969,0.75961,0.75967,102.99,0.75978,0.75986,0.75978,0.75984,103.08,True
'2018-06-11T08:11:00',0.75969,0.76024,0.75969,0.76022,127.88,0.75986,0.76039,0.75986,0.76038,125.29,True
'2018-06-11T08:12:00',0.76022,0.7604,0.76018,0.76037,87.25,0.76035,0.76057,0.76034,0.76053,87.5,False
'2018-06-11T08:13:00',0.76036,0.76045,0.76019,0.76019,107.32,0.76051,0.7606,0.76034,0.76034,105.0,True
'2018-06-11T08:14:00',0.76018,0.76024,0.76009,0.76024,55.47,0.76034,0.76042,0.76025,0.7604,57.75,False
'2018-06-11T08:15:00',0.76024,0.76033,0.7601,0.76012,119.4,0.76042,0.76049,0.76024,0.76028,116.0,True
'2018-06-11T08:16:00',0.76012,0.76028,0.76009,0.76028,109.07,0.76027,0.76044,0.76024,0.76044,104.0,True
'2018-06-11T08:17:00',0.76026,0.76048,0.76021,0.76048,115.17,0.76042,0.76063,0.76037,0.76063,105.45,True
'2018-06-11T08:18:00',0.76047,0.76067,0.76044,0.76065,124.88,0.76063,0.76082,0.76059,0.76082,122.5,True
'2018-06-11T08:19:00',0.76065,0.76094,0.76057,0.76085,115.47,0.76079,0.7611,0.76073,0.761,116.2,False
'2018-06-11T08:20:00',0.76088,0.76095,0.76078,0.76082,101.44,0.76103,0.76112,0.76093,0.76098,95.85,False
'2018-06-11T08:21:00',0.76081,0.76083,0.7605,0.76081,117.21,0.76097,0.76099,0.76066,0.76097,101.61,True
'2018-06-11T08:22:00',0.76081,0.76094,0.76076,0.76093,101.71,0.76095,0.7611,0.76091,0.76105,87.0,True
'2018-06-11T08:23:00',0.76092,0.76104,0.76084,0.76093,90.2,0.76105,0.7612,0.76099,0.76108,86.5,True
'2018-06-11T08:24:00',0.76092,0.76102,0.76083,0.76094,52.05,0.76106,0.76118,0.76099,0.76109,57.0,True
'2018-06-11T08:25:00',0.76093,0.76101,0.76088,0.761,92.9,0.76107,0.76117,0.76104,0.76115,96.5,True
'2018-06-11T08:26:00',0.76099,0.76107,0.76092,0.76107,76.01,0.76115,0.76123,0.76108,0.76123,73.75,True
'2018-06-11T08:27:00',0.76108,0.76122,0.76105,0.76116,51.01,0.76123,0.76137,0.76121,0.76131,49.62,False
'2018-06-11T08:28:00',0.76116,0.76118,0.76088,0.76113,94.57,0.76133,0.76133,0.76104,0.76128,100.77,False
'2018-06-11T08:29:00',0.76111,0.76123,0.7611,0.76111,60.0,0.76128,0.76138,0.76125,0.76129,64.98,True
'2018-06-11T08:30:00',0.76108,0.76118,0.76105,0.76117,75.14,0.76126,0.76133,0.7612,0.76131,80.26,False
'2018-06-11T08:31:00',0.76116,0.76121,0.76103,0.76103,67.0,0.76131,0.76135,0.76117,0.76117,73.97,False
'2018-06-11T08:32:00',0.76102,0.76103,0.76091,0.76093,56.5,0.76117,0.76117,0.76105,0.76107,64.07,False
'2018-06-11T08:33:00',0.76091,0.76093,0.7607,0.76074,46.0,0.76107,0.76107,0.76085,0.76089,49.0,True
'2018-06-11T08:34:00',0.76075,0.76097,0.76074,0.76097,50.89,0.7609,0.76112,0.76089,0.76112,49.0,False
'2018-06-11T08:35:00',0.76097,0.76104,0.76089,0.76096,65.67,0.76111,0.76119,0.76105,0.76109,58.5,True
'2018-06-11T08:36:00',0.76094,0.761,0.76092,0.76097,47.0,0.76109,0.76115,0.76107,0.76112,44.84,False
'2018-06-11T08:37:00',0.76095,0.76099,0.76093,0.76094,52.0,0.76112,0.76116,0.76108,0.7611,51.44,True
'2018-06-11T08:38:00',0.76094,0.76098,0.76094,0.76097,31.5,0.76109,0.76114,0.76109,0.76112,33.07,True
'2018-06-11T08:39:00',0.76096,0.761,0.76095,0.761,35.5,0.76111,0.76116,0.76109,0.76116,35.0,False
'2018-06-11T08:40:00',0.76101,0.76101,0.76087,0.76089,65.57,0.76117,0.76117,0.76103,0.76105,63.21,True
'2018-06-11T08:41:00',0.7609,0.76094,0.76085,0.76091,48.5,0.76106,0.7611,0.76102,0.76109,42.4,False
'2018-06-11T08:42:00',0.76091,0.76092,0.7608,0.76092,70.6,0.76107,0.76107,0.76097,0.76106,74.07,True
'2018-06-11T08:43:00',0.76092,0.761,0.76092,0.76095,38.7,0.76107,0.76114,0.76107,0.76111,39.0,True
'2018-06-11T08:44:00',0.76093,0.76107,0.76089,0.76099,54.77,0.76109,0.76123,0.76105,0.76117,53.5,False
'2018-06-11T08:45:00',0.76101,0.76101,0.76074,0.76075,66.25,0.76117,0.76117,0.7609,0.76091,58.71,False
'2018-06-11T08:46:00',0.76076,0.76078,0.76041,0.76046,101.0,0.76092,0.76093,0.76057,0.7606,98.72,True
'2018-06-11T08:47:00',0.76046,0.76052,0.76044,0.76049,44.5,0.76061,0.76067,0.7606,0.76063,39.9,False
'2018-06-11T08:48:00',0.76049,0.76053,0.76045,0.76045,35.25,0.76065,0.76067,0.76058,0.76058,31.4,False
'2018-06-11T08:49:00',0.76045,0.76045,0.76027,0.76032,75.85,0.76059,0.7606,0.76042,0.76047,66.59,True
'2018-06-11T08:50:00',0.7603,0.76054,0.7603,0.76054,94.5,0.76045,0.76069,0.76044,0.76069,89.5,False
'2018-06-11T08:51:00',0.76053,0.76061,0.76046,0.76048,78.0,0.76069,0.76076,0.76061,0.76062,71.3,True
'2018-06-11T08:52:00',0.76048,0.76056,0.76045,0.76053,65.0,0.76063,0.76071,0.7606,0.76067,64.2,False
'2018-06-11T08:53:00',0.76051,0.76051,0.76035,0.76042,69.0,0.76067,0.76067,0.76051,0.76056,75.77,False
'2018-06-11T08:54:00',0.76043,0.76043,0.76006,0.76009,80.2,0.76058,0.76058,0.76021,0.76023,74.97,True
'2018-06-11T08:55:00',0.7601,0.76037,0.7601,0.76016,84.67,0.76025,0.76051,0.76025,0.76031,88.32,False
'2018-06-11T08:56:00',0.76016,0.76028,0.76006,0.76007,84.5,0.7603,0.76043,0.76022,0.76023,82.1,True
'2018-06-11T08:57:00',0.76009,0.76017,0.76008,0.76013,50.0,0.76025,0.76033,0.76023,0.76027,47.27,True
'2018-06-11T08:58:00',0.76011,0.76035,0.76009,0.76033,80.14,0.76028,0.7605,0.76026,0.76048,81.57,False
'2018-06-11T08:59:00',0.76033,0.76035,0.76027,0.76029,47.5,0.76049,0.76051,0.76043,0.76045,47.64,True
'2018-06-11T09:00:00',0.76028,0.76058,0.76014,0.76056,124.16,0.76044,0.76074,0.76029,0.7607,119.04,False
'2018-06-11T09:01:00',0.76054,0.76057,0.76042,0.76045,91.68,0.76068,0.76072,0.76057,0.7606,84.37,False
'2018-06-11T09:02:00',0.76045,0.76045,0.76033,0.76036,66.82,0.76059,0.7606,0.7605,0.76051,70.0,False
'2018-06-11T09:03:00',0.76035,0.76036,0.76019,0.76021,71.74,0.7605,0.76053,0.76034,0.76035,71.7,True
'2018-06-11T09:04:00',0.76022,0.76035,0.76022,0.76035,72.54,0.76036,0.7605,0.76036,0.7605,69.0,True
'2018-06-11T09:05:00',0.76036,0.7605,0.76036,0.76048,109.46,0.7605,0.76065,0.7605,0.76062,98.67,False
'2018-06-11T09:06:00',0.76047,0.76047,0.76036,0.76038,71.67,0.76062,0.76062,0.76051,0.76053,65.57,False
'2018-06-11T09:07:00',0.76037,0.76038,0.76026,0.7603,74.11,0.76052,0.76052,0.7604,0.76043,78.57,False
'2018-06-11T09:08:00',0.7603,0.76038,0.76022,0.76022,62.5,0.76042,0.76052,0.76035,0.76035,72.07,False
'2018-06-11T09:09:00',0.76022,0.76023,0.75993,0.75993,64.34,0.76037,0.76038,0.76008,0.7601,66.0,True
'2018-06-11T09:10:00',0.75995,0.7603,0.75995,0.7602,98.67,0.7601,0.76046,0.7601,0.76035,98.62,False
'2018-06-11T09:11:00',0.76021,0.76023,0.76001,0.76001,60.57,0.76037,0.76038,0.76016,0.76016,61.5,True
'2018-06-11T09:12:00',0.76005,0.76008,0.7599,0.76002,81.67,0.7602,0.76023,0.76005,0.76017,85.91,False
'2018-06-11T09:13:00',0.76001,0.76001,0.75979,0.75979,75.0,0.76016,0.76016,0.75993,0.75993,77.76,False
'2018-06-11T09:14:00',0.75981,0.75981,0.75943,0.75943,81.1,0.75994,0.75994,0.75958,0.75958,84.0,True
'2018-06-11T09:15:00',0.75942,0.75971,0.75942,0.75955,96.37,0.75958,0.75986,0.75958,0.75969,102.3,True
'2018-06-11T09:16:00',0.75953,0.75982,0.75952,0.75973,98.92,0.7597,0.75997,0.75967,0.75988,93.38,True
'2018-06-11T09:17:00',0.75973,0.7598,0.75968,0.75976,82.71,0.75987,0.75995,0.75982,0.75992,81.57,True
'2018-06-11T09:18:00',0.75977,0.75979,0.7597,0.75977,66.92,0.75992,0.75995,0.75984,0.75992,60.67,False
'2018-06-11T09:19:00',0.75976,0.75979,0.75966,0.75972,67.6,0.75992,0.75993,0.75981,0.75986,68.21,False
'2018-06-11T09:20:00',0.75971,0.75979,0.75943,0.75946,80.6,0.75987,0.75993,0.75958,0.7596,82.14,True
'2018-06-11T09:21:00',0.75944,0.75953,0.75944,0.75951,71.68,0.7596,0.75968,0.75959,0.75966,60.27,False
'2018-06-11T09:22:00',0.7595,0.75954,0.75924,0.75925,73.0,0.75965,0.75969,0.75939,0.7594,64.8,True
'2018-06-11T09:23:00',0.75925,0.75933,0.75925,0.7593,35.0,0.75942,0.75948,0.75941,0.75945,35.84,False
'2018-06-11T09:24:00',0.75929,0.75932,0.75912,0.75913,42.17,0.75945,0.75947,0.75926,0.75927,45.6,True
'2018-06-11T09:25:00',0.75914,0.75927,0.75911,0.75917,52.82,0.75929,0.75942,0.75928,0.75933,62.07,True
'2018-06-11T09:26:00',0.75917,0.75934,0.75917,0.75931,60.82,0.75932,0.75949,0.7593,0.75946,73.5,True
'2018-06-11T09:27:00',0.7593,0.75938,0.75927,0.75937,49.23,0.75945,0.75954,0.75943,0.75953,52.25,True
'2018-06-11T09:28:00',0.75936,0.75944,0.7593,0.75944,58.52,0.75948,0.7596,0.75946,0.75959,56.5,True
'2018-06-11T09:29:00',0.75946,0.75967,0.75946,0.75963,64.52,0.75961,0.75982,0.75961,0.75978,53.5,False
'2018-06-11T09:30:00',0.75963,0.75965,0.75951,0.75953,62.51,0.75977,0.7598,0.75967,0.75968,54.5,True
'2018-06-11T09:31:00',0.75952,0.75956,0.75944,0.75955,42.5,0.75967,0.75972,0.75959,0.7597,38.5,True
'2018-06-11T09:32:00',0.75954,0.75959,0.75952,0.75958,48.52,0.75969,0.75974,0.75967,0.75973,41.0,False
'2018-06-11T09:33:00',0.75958,0.7596,0.75954,0.75955,34.03,0.75973,0.75975,0.75969,0.7597,32.5,False
'2018-06-11T09:34:00',0.75955,0.7596,0.75948,0.75955,56.67,0.75969,0.75975,0.75964,0.7597,50.0,True
'2018-06-11T09:35:00',0.75953,0.75964,0.75952,0.75962,85.97,0.75968,0.75979,0.75967,0.75977,79.0,True
'2018-06-11T09:36:00',0.75963,0.75968,0.75962,0.75968,21.0,0.75977,0.75983,0.75977,0.75983,19.5,False
'2018-06-11T09:37:00',0.75967,0.75969,0.7596,0.75968,49.75,0.75982,0.75984,0.75974,0.75983,44.5,True
'2018-06-11T09:38:00',0.75969,0.75987,0.75967,0.75983,41.67,0.75984,0.76002,0.75982,0.75998,43.25,True
'2018-06-11T09:39:00',0.75981,0.75986,0.75976,0.75985,27.74,0.75998,0.76001,0.75991,0.76,31.0,True
'2018-06-11T09:40:00',0.75985,0.76005,0.75985,0.76001,60.65,0.76002,0.7602,0.76002,0.76016,50.6,True
'2018-06-11T09:41:00',0.76004,0.76014,0.75992,0.76009,93.81,0.76019,0.7603,0.76008,0.76024,78.5,False
'2018-06-11T09:42:00',0.76007,0.76014,0.76,0.76002,57.04,0.76024,0.76029,0.76016,0.76017,49.0,False
'2018-06-11T09:43:00',0.76003,0.76011,0.76,0.76,61.74,0.76018,0.76026,0.76015,0.76015,56.5,False
'2018-06-11T09:44:00',0.76001,0.76003,0.75993,0.75999,51.94,0.76016,0.76018,0.76008,0.76014,55.5,True
'2018-06-11T09:45:00',0.75998,0.76023,0.75998,0.76016,66.95,0.76015,0.76038,0.76015,0.76031,53.5,True
'2018-06-11T09:46:00',0.76016,0.76023,0.76014,0.76019,55.33,0.76031,0.76038,0.76028,0.76034,52.0,True
'2018-06-11T09:47:00',0.7602,0.76041,0.7602,0.7604,43.6,0.76035,0.76054,0.76035,0.76052,42.0,False
'2018-06-11T09:48:00',0.76039,0.7604,0.76024,0.76027,52.0,0.76052,0.76055,0.76039,0.76043,64.59,False
'2018-06-11T09:49:00',0.76026,0.76028,0.7601,0.7601,49.0,0.76043,0.76044,0.76025,0.76025,54.37,False
'2018-06-11T09:50:00',0.76009,0.76009,0.75975,0.75979,61.0,0.76024,0.76024,0.75991,0.75993,67.63,True
'2018-06-11T09:51:00',0.75979,0.75996,0.75978,0.75993,63.5,0.75994,0.76012,0.75993,0.76008,82.63,True
'2018-06-11T09:52:00',0.75991,0.75999,0.75989,0.75996,40.0,0.76007,0.76014,0.76005,0.76011,44.16,True
'2018-06-11T09:53:00',0.75995,0.76025,0.75988,0.76023,68.5,0.7601,0.76038,0.76003,0.76037,76.24,True
'2018-06-11T09:54:00',0.76023,0.76029,0.76022,0.76024,28.0,0.76038,0.76043,0.76038,0.76039,27.6,False
'2018-06-11T09:55:00',0.76023,0.76026,0.76019,0.76023,29.25,0.76039,0.7604,0.76034,0.76038,26.57,True
'2018-06-11T09:56:00',0.76024,0.76066,0.76023,0.76064,112.64,0.7604,0.7608,0.76039,0.76079,99.07,False
'2018-06-11T09:57:00',0.76063,0.76063,0.76032,0.76032,69.6,0.76078,0.76078,0.76048,0.76048,72.08,False
'2018-06-11T09:58:00',0.76033,0.76033,0.76016,0.76017,54.3,0.76048,0.76048,0.76031,0.76032,55.6,True
'2018-06-11T09:59:00',0.76015,0.76025,0.76015,0.76022,69.09,0.76032,0.76043,0.76031,0.76039,66.67,True
'2018-06-11T10:00:00',0.76024,0.76047,0.76024,0.76043,64.91,0.76042,0.76063,0.76041,0.7606,60.17,True
'2018-06-11T10:01:00',0.76044,0.7606,0.76043,0.76059,36.62,0.76059,0.76074,0.76059,0.76074,33.5,True
'2018-06-11T10:02:00',0.76059,0.76079,0.76057,0.76078,57.54,0.76074,0.76095,0.76072,0.76095,56.29,False
'2018-06-11T10:03:00',0.76079,0.7608,0.76058,0.76059,48.75,0.76095,0.76095,0.76072,0.76074,51.01,False
'2018-06-11T10:04:00',0.76059,0.76062,0.76,0.76,98.75,0.76073,0.76076,0.76014,0.76014,91.74,False
'2018-06-11T10:05:00',0.75999,0.76004,0.75956,0.75961,96.81,0.76015,0.76018,0.7597,0.75974,92.55,False
'2018-06-11T10:06:00',0.75961,0.75961,0.75917,0.75918,75.2,0.75975,0.75975,0.7593,0.75931,71.0,True
'2018-06-11T10:07:00',0.75918,0.75976,0.75916,0.75937,94.23,0.75929,0.75993,0.75929,0.75949,87.17,True
'2018-06-11T10:08:00',0.75935,0.75942,0.75931,0.75942,56.5,0.75949,0.75955,0.75944,0.75955,51.6,False
'2018-06-11T10:09:00',0.75941,0.75941,0.75923,0.75924,40.89,0.75952,0.75952,0.75937,0.75937,34.5,True
'2018-06-11T10:10:00',0.75919,0.75941,0.75902,0.75939,64.42,0.75934,0.75953,0.75918,0.75951,59.1,True
'2018-06-11T10:11:00',0.75938,0.75957,0.75938,0.75951,54.0,0.75951,0.75971,0.7595,0.75965,48.27,True
'2018-06-11T10:12:00',0.75952,0.75959,0.75947,0.75959,43.07,0.75966,0.75972,0.75962,0.75972,38.0,True
'2018-06-11T10:13:00',0.75958,0.75964,0.75954,0.75959,84.04,0.75974,0.7598,0.75967,0.75973,62.0,True
'2018-06-11T10:14:00',0.75956,0.75969,0.75955,0.75966,55.21,0.75971,0.75983,0.75969,0.7598,44.0,True
'2018-06-11T10:15:00',0.75966,0.75988,0.75965,0.75986,36.94,0.7598,0.76,0.75979,0.76,30.5,True
'2018-06-11T10:16:00',0.75988,0.76,0.75987,0.75999,40.79,0.76003,0.76016,0.76001,0.76013,35.0,False
'2018-06-11T10:17:00',0.75998,0.75999,0.75992,0.75994,34.14,0.76012,0.76013,0.76007,0.76008,35.5,False
'2018-06-11T10:18:00',0.75994,0.75997,0.75989,0.75989,28.0,0.76009,0.76011,0.76003,0.76004,25.85,False
'2018-06-11T10:19:00',0.7599,0.75992,0.75981,0.75985,64.67,0.76005,0.76007,0.75997,0.75999,69.02,True
'2018-06-11T10:20:00',0.75985,0.75988,0.75984,0.75987,46.5,0.76,0.76002,0.75999,0.76002,48.8,False
'2018-06-11T10:21:00',0.75986,0.75989,0.75982,0.75986,32.97,0.76001,0.76004,0.75997,0.76,32.5,False
'2018-06-11T10:22:00',0.75986,0.75988,0.75983,0.75984,18.14,0.76001,0.76003,0.75999,0.75999,20.7,False
'2018-06-11T10:23:00',0.75983,0.75983,0.75957,0.75957,43.91,0.75998,0.75998,0.75973,0.75973,49.8,True
'2018-06-11T10:24:00',0.75958,0.75966,0.75955,0.75966,69.97,0.75973,0.75981,0.75969,0.7598,72.5,True
'2018-06-11T10:25:00',0.75964,0.75971,0.75961,0.75967,48.2,0.7598,0.75985,0.75975,0.75981,48.5,False
'2018-06-11T10:26:00',0.75965,0.75966,0.75945,0.75945,84.54,0.75979,0.75981,0.7596,0.7596,67.0,True
'2018-06-11T10:27:00',0.75944,0.75951,0.75928,0.75949,55.51,0.75959,0.75967,0.75944,0.75964,51.74,False
'2018-06-11T10:28:00',0.7595,0.7595,0.75937,0.75949,71.6,0.75965,0.75966,0.75953,0.75964,75.86,False
'2018-06-11T10:29:00',0.75948,0.75951,0.75942,0.75942,44.2,0.75965,0.75966,0.75958,0.75958,47.27,True
'2018-06-11T10:30:00',0.75944,0.75955,0.75934,0.75949,98.41,0.75958,0.7597,0.75948,0.75963,100.64,True
'2018-06-11T10:31:00',0.75949,0.75956,0.75942,0.75955,90.31,0.75964,0.75972,0.75957,0.7597,87.49,False
'2018-06-11T10:32:00',0.75955,0.75961,0.7595,0.75952,87.5,0.75972,0.75978,0.75966,0.75969,91.11,False
'2018-06-11T10:33:00',0.75951,0.75955,0.75947,0.75947,69.07,0.75968,0.75969,0.75961,0.75961,68.0,True
'2018-06-11T10:34:00',0.75947,0.75964,0.75947,0.7596,79.0,0.75963,0.75978,0.75962,0.75974,73.0,True
'2018-06-11T10:35:00',0.7596,0.75975,0.7596,0.75971,86.42,0.75976,0.75991,0.75976,0.75986,77.84,False
'2018-06-11T10:36:00',0.75971,0.75976,0.7595,0.7595,84.44,0.75985,0.75991,0.75965,0.75967,83.5,True
'2018-06-11T10:37:00',0.75952,0.75961,0.7595,0.7596,70.94,0.75967,0.75976,0.75966,0.75976,80.25,True
'2018-06-11T10:38:00',0.7596,0.75969,0.75953,0.75966,76.39,0.75977,0.75983,0.75967,0.75981,72.4,False
'2018-06-11T10:39:00',0.75965,0.75966,0.75959,0.75965,44.0,0.75981,0.75981,0.75973,0.7598,38.8,True
'2018-06-11T10:40:00',0.75966,0.75981,0.75965,0.75969,67.37,0.7598,0.75996,0.75979,0.75984,62.5,False
'2018-06-11T10:41:00',0.75968,0.75968,0.75958,0.7596,48.1,0.75982,0.75983,0.75973,0.75974,46.1,True
'2018-06-11T10:42:00',0.75959,0.75969,0.75957,0.75969,45.47,0.75974,0.75983,0.75973,0.75983,55.75,True
'2018-06-11T10:43:00',0.75971,0.75978,0.75968,0.75974,54.8,0.75983,0.75994,0.75983,0.75988,58.5,True
'2018-06-11T10:44:00',0.75974,0.75985,0.75974,0.75981,36.85,0.75989,0.76,0.75989,0.75998,39.5,False
'2018-06-11T10:45:00',0.75983,0.75984,0.75977,0.7598,35.08,0.75999,0.76,0.75994,0.75995,35.1,True
'2018-06-11T10:46:00',0.75981,0.75985,0.75976,0.75984,51.71,0.75996,0.76,0.75991,0.75998,48.5,False
'2018-06-11T10:47:00',0.75983,0.75985,0.75982,0.75983,21.67,0.75998,0.76001,0.75997,0.75999,24.75,False
'2018-06-11T10:48:00',0.75983,0.75986,0.75977,0.75979,54.14,0.75998,0.76003,0.75993,0.75994,56.5,True
'2018-06-11T10:49:00',0.75978,0.75988,0.75978,0.75984,53.0,0.75994,0.76004,0.75994,0.75999,52.0,True
'2018-06-11T10:50:00',0.75983,0.75996,0.75983,0.75991,51.74,0.76001,0.76011,0.76001,0.76006,52.39,True
'2018-06-11T10:51:00',0.75992,0.75996,0.75989,0.75996,70.19,0.76009,0.76011,0.76005,0.76011,64.6,False
'2018-06-11T10:52:00',0.75996,0.75997,0.7599,0.7599,35.45,0.76012,0.76013,0.76005,0.76005,30.0,True
'2018-06-11T10:53:00',0.75988,0.75999,0.75988,0.75996,52.11,0.76004,0.76014,0.76003,0.76011,54.32,True
'2018-06-11T10:54:00',0.75997,0.76006,0.75994,0.76005,38.5,0.76012,0.76022,0.76009,0.76019,42.0,False
'2018-06-11T10:55:00',0.76006,0.76007,0.75998,0.76001,31.6,0.76019,0.76022,0.76015,0.76016,31.0,True
'2018-06-11T10:56:00',0.76,0.76007,0.75999,0.76005,39.34,0.76015,0.76022,0.76014,0.7602,37.0,True
'2018-06-11T10:57:00',0.76005,0.76012,0.76001,0.76011,57.57,0.76019,0.76028,0.76017,0.76027,57.24,False
'2018-06-11T10:58:00',0.76012,0.76013,0.75992,0.75994,87.72,0.76028,0.76029,0.76009,0.76009,79.07,True
'2018-06-11T10:59:00',0.75993,0.76013,0.75993,0.76005,111.25,0.76009,0.76029,0.76008,0.76021,123.89,False
'2018-06-11T11:00:00',0.76006,0.76007,0.75977,0.7598,122.6,0.76022,0.76022,0.75993,0.75995,121.45,False
'2018-06-11T11:01:00',0.75979,0.75991,0.75975,0.75978,109.95,0.75994,0.76006,0.7599,0.75995,92.5,False
'2018-06-11T11:02:00',0.75978,0.7598,0.75963,0.75971,114.39,0.75995,0.75996,0.7598,0.75986,100.25,True
'2018-06-11T11:03:00',0.7597,0.75987,0.7597,0.75979,94.73,0.75986,0.76003,0.75986,0.75996,89.61,False
'2018-06-11T11:04:00',0.75979,0.75979,0.75959,0.7596,59.29,0.75996,0.75996,0.75975,0.75977,53.37,True
'2018-06-11T11:05:00',0.75959,0.7597,0.75959,0.75968,44.5,0.75976,0.75986,0.75976,0.75984,45.16,True
'2018-06-11T11:06:00',0.75968,0.75978,0.75961,0.75978,34.5,0.75983,0.75993,0.75978,0.75993,43.17,True
'2018-06-11T11:07:00',0.75977,0.75989,0.75976,0.75987,59.14,0.75992,0.76004,0.75991,0.76003,60.57,True
'2018-06-11T11:08:00',0.75988,0.75997,0.75988,0.75996,43.26,0.76003,0.76011,0.76003,0.76011,36.5,True
'2018-06-11T11:09:00',0.75995,0.76002,0.75989,0.76002,47.15,0.7601,0.76017,0.76004,0.76017,40.0,True
'2018-06-11T11:10:00',0.76002,0.7601,0.76002,0.76007,31.38,0.76019,0.76025,0.76017,0.76022,30.5,False
'2018-06-11T11:11:00',0.76006,0.76006,0.75994,0.75995,50.01,0.76021,0.76023,0.76009,0.7601,40.5,False
'2018-06-11T11:12:00',0.75994,0.76001,0.75994,0.75995,40.6,0.76012,0.76016,0.7601,0.7601,37.27,True
'2018-06-11T11:13:00',0.75995,0.76002,0.75995,0.76001,56.75,0.76012,0.76017,0.7601,0.76016,52.07,True
'2018-06-11T11:14:00',0.76001,0.76012,0.76001,0.76011,34.5,0.76015,0.76028,0.76015,0.76028,28.6,False
'2018-06-11T11:15:00',0.76011,0.76012,0.76,0.76001,49.0,0.76027,0.76027,0.76014,0.76017,44.03,False
'2018-06-11T11:16:00',0.76002,0.76003,0.75991,0.75992,58.5,0.76018,0.76018,0.76005,0.76007,64.01,False
'2018-06-11T11:17:00',0.75993,0.75993,0.75979,0.75979,39.67,0.76007,0.76007,0.75994,0.75994,42.79,False
'2018-06-11T11:18:00',0.7598,0.7598,0.75975,0.75976,21.6,0.75995,0.75996,0.7599,0.75992,24.5,True
'2018-06-11T11:19:00',0.75977,0.75989,0.75976,0.75984,65.24,0.75993,0.76003,0.75991,0.75998,73.6,False
'2018-06-11T11:20:00',0.75984,0.75989,0.75964,0.75969,55.89,0.75999,0.76004,0.7598,0.75984,59.57,False
'2018-06-11T11:21:00',0.75968,0.7597,0.75962,0.75964,23.07,0.75983,0.75985,0.75977,0.75979,24.5,False
'2018-06-11T11:22:00',0.75965,0.75967,0.75962,0.75963,23.32,0.75979,0.75982,0.75978,0.75979,25.33,False
'2018-06-11T11:23:00',0.75963,0.75973,0.75962,0.75963,36.5,0.7598,0.75988,0.75978,0.75978,33.45,False
'2018-06-11T11:24:00',0.75964,0.75965,0.75952,0.75964,74.19,0.75979,0.75979,0.75966,0.75976,68.0,False
'2018-06-11T11:25:00',0.75964,0.75967,0.75955,0.75957,49.0,0.75975,0.75979,0.75968,0.75969,45.0,False
'2018-06-11T11:26:00',0.75957,0.7596,0.75945,0.75945,44.0,0.7597,0.75976,0.75959,0.7596,41.5,True
'2018-06-11T11:27:00',0.75946,0.75962,0.75945,0.75961,53.11,0.7596,0.75977,0.7596,0.75976,53.5,True
'2018-06-11T11:28:00',0.75962,0.75973,0.7596,0.75973,53.0,0.75977,0.75988,0.75975,0.75988,54.5,True
'2018-06-11T11:29:00',0.75972,0.75977,0.75969,0.75977,43.61,0.75987,0.75993,0.75984,0.75992,47.0,True
'2018-06-11T11:30:00',0.75978,0.75994,0.75977,0.75991,39.47,0.75993,0.76008,0.75992,0.76006,40.0,True
'2018-06-11T11:31:00',0.75991,0.76001,0.7598,0.75992,70.94,0.76008,0.76016,0.75996,0.76007,67.34,True
'2018-06-11T11:32:00',0.75993,0.76002,0.75989,0.75996,73.75,0.76007,0.76018,0.76003,0.7601,73.45,False
'2018-06-11T11:33:00',0.75995,0.75998,0.75986,0.75994,86.31,0.7601,0.76012,0.76001,0.76009,86.0,False
'2018-06-11T11:34:00',0.75995,0.75995,0.75979,0.75986,43.46,0.76009,0.76009,0.75993,0.76,37.5,True
'2018-06-11T11:35:00',0.75985,0.75989,0.75979,0.75987,73.78,0.76,0.76004,0.75994,0.76003,71.37,False
'2018-06-11T11:36:00',0.75988,0.75989,0.75981,0.75981,60.17,0.76003,0.76004,0.75995,0.75996,60.5,False
'2018-06-11T11:37:00',0.7598,0.7598,0.75966,0.75973,64.67,0.75997,0.75997,0.75981,0.75988,61.17,True
'2018-06-11T11:38:00',0.75972,0.75978,0.7597,0.75975,33.07,0.75987,0.75994,0.75985,0.7599,32.7,False
'2018-06-11T11:39:00',0.75976,0.75977,0.75971,0.75973,20.0,0.75991,0.75992,0.75987,0.75988,23.02,True
'2018-06-11T11:40:00',0.75972,0.75975,0.75972,0.75974,15.1,0.75987,0.75992,0.75987,0.75989,15.0,True
'2018-06-11T11:41:00',0.75973,0.75982,0.75972,0.75976,17.6,0.75988,0.75996,0.75987,0.75991,19.0,False
'2018-06-11T11:42:00',0.75975,0.7598,0.75969,0.75971,29.34,0.75991,0.75995,0.75986,0.75986,31.5,True
'2018-06-11T11:43:00',0.75969,0.7598,0.75965,0.7598,38.77,0.75986,0.75996,0.7598,0.75996,39.85,True
'2018-06-11T11:44:00',0.7598,0.75998,0.7598,0.75996,42.78,0.75997,0.76013,0.75995,0.76011,40.1,False
'2018-06-11T11:45:00',0.75995,0.75995,0.75986,0.75986,41.74,0.7601,0.7601,0.76001,0.76001,38.0,True
'2018-06-11T11:46:00',0.75987,0.75999,0.75986,0.75995,34.2,0.76001,0.76016,0.76001,0.76012,38.07,False
'2018-06-11T11:47:00',0.75996,0.75996,0.75981,0.75981,44.07,0.7601,0.7601,0.75997,0.75998,41.5,True
'2018-06-11T11:48:00',0.75982,0.75987,0.75979,0.75984,59.07,0.75996,0.76002,0.75994,0.75999,56.21,True
'2018-06-11T11:49:00',0.75985,0.75991,0.75983,0.75986,47.17,0.76,0.76006,0.75999,0.76001,53.0,True
'2018-06-11T11:50:00',0.75986,0.75996,0.75984,0.75995,50.5,0.76,0.76009,0.75999,0.76009,56.0,False
'2018-06-11T11:51:00',0.75996,0.75996,0.75986,0.75987,50.5,0.76009,0.76011,0.76002,0.76002,56.5,False
'2018-06-11T11:52:00',0.75985,0.75986,0.75978,0.75985,57.5,0.76,0.76001,0.75993,0.76,60.0,True
'2018-06-11T11:53:00',0.75986,0.75994,0.75983,0.75993,29.0,0.76001,0.7601,0.75998,0.76006,27.7,True
'2018-06-11T11:54:00',0.75993,0.75999,0.75987,0.75995,31.0,0.76007,0.76013,0.76004,0.76007,30.04,False
'2018-06-11T11:55:00',0.75994,0.75995,0.75989,0.75994,39.5,0.76007,0.7601,0.76003,0.76009,34.7,True
'2018-06-11T11:56:00',0.75995,0.75996,0.75987,0.75995,48.5,0.7601,0.76012,0.76002,0.7601,47.24,False
'2018-06-11T11:57:00',0.75997,0.76,0.75987,0.75995,51.57,0.76012,0.76015,0.76002,0.7601,48.17,False
'2018-06-11T11:58:00',0.75996,0.75996,0.7598,0.75982,96.28,0.76011,0.76011,0.75995,0.75997,87.07,False
'2018-06-11T11:59:00',0.75981,0.75985,0.75971,0.75975,61.07,0.75996,0.76,0.75986,0.7599,55.17,False
'2018-06-11T12:00:00',0.75976,0.75977,0.7591,0.75914,96.0,0.75993,0.75993,0.75925,0.75929,96.64,True
'2018-06-11T12:01:00',0.75915,0.75926,0.75908,0.7592,69.5,0.7593,0.75941,0.75923,0.75935,66.48,True
'2018-06-11T12:02:00',0.75919,0.75931,0.75917,0.75925,62.5,0.75934,0.75947,0.75932,0.75942,57.77,True
'2018-06-11T12:03:00',0.75925,0.75928,0.7592,0.75928,50.6,0.7594,0.75944,0.75935,0.75943,47.57,False
'2018-06-11T12:04:00',0.75928,0.75932,0.75921,0.75925,60.0,0.75945,0.75947,0.75937,0.75938,61.21,False
'2018-06-11T12:05:00',0.75925,0.75933,0.7592,0.7592,40.1,0.75939,0.75948,0.75934,0.75936,42.0,True
'2018-06-11T12:06:00',0.75922,0.75931,0.75921,0.75929,33.1,0.75936,0.75946,0.75935,0.75944,35.25,True
'2018-06-11T12:07:00',0.7593,0.75937,0.75928,0.75933,55.07,0.75945,0.75953,0.75942,0.7595,51.5,False
'2018-06-11T12:08:00',0.75935,0.75942,0.75932,0.75932,49.57,0.75949,0.75957,0.75949,0.75949,43.87,False
'2018-06-11T12:09:00',0.75934,0.75935,0.7591,0.7591,47.5,0.75949,0.75951,0.75925,0.75928,46.81,True
'2018-06-11T12:10:00',0.7591,0.75925,0.75906,0.75917,67.5,0.75927,0.7594,0.75922,0.75934,74.71,False
'2018-06-11T12:11:00',0.75917,0.75917,0.75909,0.7591,51.5,0.75932,0.75932,0.75924,0.75926,54.69,False
'2018-06-11T12:12:00',0.75912,0.75912,0.75901,0.75907,57.87,0.75926,0.75928,0.75916,0.75921,69.4,False
'2018-06-11T12:13:00',0.75908,0.75913,0.75903,0.75906,57.5,0.75921,0.75927,0.75918,0.75922,64.06,False
'2018-06-11T12:14:00',0.75906,0.75908,0.75901,0.75906,60.5,0.75921,0.75924,0.75916,0.7592,56.77,True
'2018-06-11T12:15:00',0.75907,0.75912,0.75902,0.75909,72.25,0.7592,0.75928,0.75915,0.75924,62.3,False
'2018-06-11T12:16:00',0.75909,0.7591,0.75902,0.75906,63.0,0.75923,0.75925,0.75917,0.75921,63.6,False
'2018-06-11T12:17:00',0.75908,0.75909,0.75902,0.75906,50.77,0.75924,0.75924,0.75917,0.75921,56.7,True
'2018-06-11T12:18:00',0.75904,0.75916,0.75902,0.75911,51.64,0.75921,0.75931,0.75917,0.75926,49.0,True
'2018-06-11T12:19:00',0.75909,0.75916,0.75905,0.75916,45.0,0.75924,0.75932,0.75921,0.75932,48.67,True
'2018-06-11T12:20:00',0.75916,0.75919,0.75907,0.75919,38.0,0.75933,0.75934,0.75922,0.75934,41.94,True
'2018-06-11T12:21:00',0.75918,0.75942,0.7591,0.75942,50.57,0.75933,0.75958,0.75925,0.75958,53.24,True
'2018-06-11T12:22:00',0.75942,0.75944,0.75933,0.75942,49.25,0.75957,0.75959,0.75951,0.75959,45.31,False
'2018-06-11T12:23:00',0.75942,0.75944,0.75932,0.75935,84.78,0.7596,0.75961,0.75948,0.75951,90.51,True
'2018-06-11T12:24:00',0.75934,0.75941,0.75925,0.7594,59.6,0.7595,0.75957,0.7594,0.75956,63.92,True
'2018-06-11T12:25:00',0.75941,0.75949,0.75933,0.75945,80.1,0.75957,0.75964,0.75948,0.75962,78.64,True
'2018-06-11T12:26:00',0.75945,0.75965,0.75943,0.7596,70.7,0.75961,0.7598,0.7596,0.75974,81.99,True
'2018-06-11T12:27:00',0.7596,0.75965,0.75956,0.75962,67.24,0.75975,0.7598,0.75971,0.75977,69.25,False
'2018-06-11T12:28:00',0.7596,0.75961,0.75952,0.75952,32.21,0.75975,0.75977,0.75968,0.75969,34.5,True
'2018-06-11T12:29:00',0.75953,0.75964,0.75953,0.75961,57.85,0.75969,0.75979,0.75969,0.75976,53.5,False
'2018-06-11T12:30:00',0.7596,0.75961,0.75947,0.75951,60.9,0.75975,0.75978,0.75962,0.75967,54.0,False
'2018-06-11T12:31:00',0.7595,0.75956,0.7595,0.75951,30.68,0.75967,0.75971,0.75966,0.75966,30.0,True
'2018-06-11T12:32:00',0.75952,0.75961,0.75949,0.75959,54.27,0.75966,0.75976,0.75964,0.75974,52.5,True
'2018-06-11T12:33:00',0.75958,0.75966,0.75957,0.75962,63.88,0.75973,0.7598,0.75971,0.75976,58.5,True
'2018-06-11T12:34:00',0.75965,0.75988,0.75965,0.75972,86.56,0.75982,0.76001,0.7598,0.75987,77.8,False
'2018-06-11T12:35:00',0.75972,0.75972,0.75954,0.75954,63.07,0.75988,0.75988,0.75969,0.75969,46.0,False
'2018-06-11T12:36:00',0.75953,0.75953,0.75937,0.75937,31.44,0.75968,0.75968,0.75951,0.75951,27.5,True
'2018-06-11T12:37:00',0.75937,0.75952,0.75931,0.75943,52.84,0.75951,0.75966,0.75945,0.75957,48.5,True
'2018-06-11T12:38:00',0.75944,0.75964,0.75943,0.75964,50.75,0.75958,0.75978,0.75958,0.75978,46.0,False
'2018-06-11T12:39:00',0.75966,0.75969,0.75961,0.75961,71.2,0.75977,0.75983,0.75974,0.75975,60.0,True
'2018-06-11T12:40:00',0.75959,0.75974,0.75951,0.75974,53.92,0.75975,0.75987,0.75965,0.75987,44.0,True
'2018-06-11T12:41:00',0.75973,0.75985,0.7597,0.75981,58.39,0.75987,0.75999,0.75985,0.75993,52.5,False
'2018-06-11T12:42:00',0.75981,0.75987,0.75969,0.75974,98.47,0.75994,0.76003,0.75985,0.75989,80.57,True
'2018-06-11T12:43:00',0.75975,0.75981,0.75972,0.75976,23.5,0.75992,0.75996,0.75987,0.75991,22.6,True
'2018-06-11T12:44:00',0.75977,0.75984,0.75974,0.7598,56.47,0.75992,0.75998,0.75988,0.75996,49.1,False
'2018-06-11T12:45:00',0.75978,0.7598,0.75974,0.7598,65.75,0.75993,0.75996,0.75988,0.75995,50.1,True
'2018-06-11T12:46:00',0.7598,0.75981,0.75979,0.75981,5.5,0.75994,0.75996,0.75994,0.75996,5.0,True
'2018-06-11T12:47:00',0.7598,0.75986,0.75974,0.75986,24.5,0.75998,0.76001,0.75988,0.76,21.0,False
'2018-06-11T12:48:00',0.75986,0.75988,0.75979,0.75982,33.1,0.76001,0.76004,0.75994,0.75998,30.5,False
'2018-06-11T12:49:00',0.75982,0.75988,0.75974,0.7598,59.85,0.75997,0.76003,0.75989,0.75995,54.0,True
'2018-06-11T12:50:00',0.7598,0.75987,0.7598,0.7598,45.0,0.75994,0.76001,0.75994,0.75996,41.6,False
'2018-06-11T12:51:00',0.75979,0.75979,0.75964,0.7597,59.51,0.75995,0.75995,0.7598,0.75985,53.5,True
'2018-06-11T12:52:00',0.7597,0.75982,0.75965,0.75979,53.8,0.75984,0.75996,0.7598,0.75994,52.0,True
'2018-06-11T12:53:00',0.7598,0.75985,0.75978,0.75984,68.21,0.75994,0.76,0.75992,0.75998,62.17,False
'2018-06-11T12:54:00',0.75983,0.75985,0.75971,0.75974,45.91,0.75998,0.76001,0.75985,0.75989,45.0,True
'2018-06-11T12:55:00',0.75971,0.75982,0.75966,0.75981,41.93,0.75988,0.75996,0.75982,0.75996,39.5,False
'2018-06-11T12:56:00',0.75981,0.75984,0.75972,0.75976,24.32,0.75995,0.75999,0.75987,0.75991,23.5,True
'2018-06-11T12:57:00',0.75977,0.75982,0.75975,0.75977,38.42,0.75991,0.75998,0.75989,0.75993,39.0,False
'2018-06-11T12:58:00',0.75977,0.75979,0.7595,0.75953,78.12,0.75992,0.75993,0.75965,0.75968,79.5,False
'2018-06-11T12:59:00',0.75954,0.75954,0.75937,0.75943,81.09,0.75969,0.75969,0.75953,0.75962,80.5,False
'2018-06-11T13:00:00',0.75944,0.75944,0.75918,0.75919,104.23,0.75963,0.75963,0.75933,0.75933,101.6,False
'2018-06-11T13:01:00',0.75919,0.75927,0.75915,0.75915,76.27,0.75935,0.75941,0.7593,0.75932,77.07,True
'2018-06-11T13:02:00',0.75915,0.7595,0.75912,0.75938,92.27,0.7593,0.75965,0.75927,0.75952,94.84,False
'2018-06-11T13:03:00',0.75936,0.75938,0.7592,0.75921,84.64,0.75953,0.75953,0.75931,0.75936,88.78,False
'2018-06-11T13:04:00',0.75922,0.75923,0.75912,0.7592,52.17,0.75936,0.75938,0.75926,0.75935,59.39,True
'2018-06-11T13:05:00',0.75919,0.75932,0.75919,0.75928,36.77,0.75936,0.75947,0.75935,0.75942,34.3,False
'2018-06-11T13:06:00',0.75929,0.75933,0.75919,0.75926,47.3,0.75943,0.75948,0.75933,0.75941,43.2,False
'2018-06-11T13:07:00',0.75926,0.75926,0.75915,0.75915,41.1,0.7594,0.75941,0.75932,0.75932,42.1,False
'2018-06-11T13:08:00',0.75916,0.75918,0.75898,0.759,71.09,0.75932,0.75932,0.75912,0.75913,71.0,True
'2018-06-11T13:09:00',0.75899,0.75907,0.75892,0.75906,50.7,0.75912,0.7592,0.75905,0.7592,58.25,True
'2018-06-11T13:10:00',0.75906,0.75925,0.75904,0.75919,61.62,0.75919,0.75938,0.75918,0.75934,64.5,False
'2018-06-11T13:11:00',0.75917,0.75917,0.75899,0.75899,46.39,0.75931,0.75933,0.75916,0.75916,37.5,False
'2018-06-11T13:12:00',0.75899,0.75899,0.75866,0.75866,46.06,0.75914,0.75914,0.75882,0.75883,42.5,True
'2018-06-11T13:13:00',0.75867,0.75877,0.75867,0.75875,75.02,0.75884,0.75892,0.75883,0.7589,75.6,False
'2018-06-11T13:14:00',0.75876,0.75876,0.75858,0.75864,74.5,0.75891,0.75891,0.75873,0.75878,77.75,False
'2018-06-11T13:15:00',0.75862,0.75865,0.75845,0.75845,55.57,0.75878,0.7588,0.75862,0.75862,59.5,True
'2018-06-11T13:16:00',0.75847,0.75858,0.75847,0.7585,34.57,0.75862,0.75873,0.75862,0.75867,39.5,False
'2018-06-11T13:17:00',0.75852,0.75852,0.75837,0.75846,61.0,0.75867,0.75867,0.75851,0.75862,67.1,False
'2018-06-11T13:18:00',0.75848,0.75851,0.75831,0.75839,54.0,0.75863,0.75865,0.75847,0.75854,57.1,False
'2018-06-11T13:19:00',0.7584,0.75843,0.75828,0.7583,48.0,0.75854,0.75856,0.75842,0.75844,53.07,True
'2018-06-11T13:20:00',0.7583,0.75837,0.75824,0.75831,65.5,0.75845,0.75851,0.75838,0.75847,67.07,False
'2018-06-11T13:21:00',0.75832,0.75841,0.7583,0.75832,85.2,0.75846,0.75856,0.75844,0.75845,76.27,True
'2018-06-11T13:22:00',0.75831,0.75846,0.75831,0.75845,75.85,0.75847,0.75861,0.75845,0.75859,76.39,False
'2018-06-11T13:23:00',0.75844,0.75851,0.75837,0.75844,72.1,0.75859,0.75865,0.75852,0.75858,71.0,True
'2018-06-11T13:24:00',0.75843,0.75857,0.75838,0.75855,60.05,0.75858,0.75873,0.75852,0.75873,56.0,False
'2018-06-11T13:25:00',0.75857,0.7586,0.75852,0.75853,49.95,0.75872,0.75876,0.75868,0.75868,46.57,False
'2018-06-11T13:26:00',0.75852,0.75856,0.75843,0.75843,61.02,0.75868,0.75871,0.75858,0.75858,63.24,True
'2018-06-11T13:27:00',0.75844,0.75849,0.75841,0.75847,46.0,0.75859,0.75866,0.75856,0.75862,52.0,False
'2018-06-11T13:28:00',0.75846,0.75846,0.75842,0.75845,33.0,0.75861,0.75861,0.75857,0.7586,38.5,False
'2018-06-11T13:29:00',0.75844,0.75846,0.75835,0.7584,48.5,0.7586,0.75862,0.7585,0.75855,51.35,False
'2018-06-11T13:30:00',0.75839,0.7584,0.75829,0.75832,56.7,0.75854,0.75855,0.75845,0.75847,57.6,True
'2018-06-11T13:31:00',0.75831,0.75862,0.75829,0.75856,62.2,0.75846,0.75877,0.75844,0.75871,57.07,True
'2018-06-11T13:32:00',0.75855,0.75877,0.75852,0.75877,73.64,0.7587,0.75892,0.75869,0.75892,65.0,True
'2018-06-11T13:33:00',0.75876,0.75897,0.75874,0.75896,33.95,0.75891,0.75913,0.7589,0.75913,32.5,False
'2018-06-11T13:34:00',0.75899,0.75899,0.75891,0.75892,34.5,0.75913,0.75914,0.75906,0.75907,36.5,False
'2018-06-11T13:35:00',0.7589,0.75893,0.75878,0.75879,31.65,0.75907,0.75908,0.75893,0.75894,33.6,True
'2018-06-11T13:36:00',0.7588,0.75888,0.75877,0.75881,41.55,0.75894,0.75904,0.75892,0.75896,42.5,False
'2018-06-11T13:37:00',0.75882,0.75882,0.75865,0.75867,32.0,0.75896,0.75897,0.7588,0.75882,34.0,False
'2018-06-11T13:38:00',0.75866,0.75866,0.75858,0.7586,33.37,0.75881,0.75881,0.75872,0.75876,31.5,False
'2018-06-11T13:39:00',0.75861,0.75863,0.75849,0.75851,29.46,0.75876,0.75878,0.75866,0.75866,28.0,True
'2018-06-11T13:40:00',0.75852,0.75858,0.75852,0.75857,18.0,0.75867,0.75873,0.75866,0.75873,16.92,True
'2018-06-11T13:41:00',0.75857,0.7586,0.75848,0.75859,51.0,0.75872,0.75874,0.75863,0.75874,48.12,False
'2018-06-11T13:42:00',0.75859,0.75861,0.75845,0.75847,57.0,0.75873,0.75875,0.7586,0.75861,54.02,False
'2018-06-11T13:43:00',0.75848,0.75849,0.75833,0.75845,78.0,0.75862,0.75864,0.75848,0.7586,68.94,False
'2018-06-11T13:44:00',0.75845,0.75845,0.75821,0.75822,62.0,0.75862,0.75862,0.75836,0.75837,54.1,True
'2018-06-11T13:45:00',0.75823,0.75829,0.75822,0.75825,42.5,0.75837,0.75845,0.75835,0.7584,42.07,False
'2018-06-11T13:46:00',0.75825,0.75832,0.75823,0.75824,43.5,0.75838,0.75847,0.75838,0.75839,37.2,True
'2018-06-11T13:47:00',0.75825,0.75831,0.75821,0.75826,33.0,0.75839,0.75847,0.75836,0.75841,30.35,True
'2018-06-11T13:48:00',0.75827,0.75842,0.75827,0.75841,41.5,0.75842,0.75858,0.75842,0.75856,36.0,False
'2018-06-11T13:49:00',0.75842,0.75843,0.75838,0.75838,54.0,0.75857,0.75858,0.75852,0.75853,53.64,False
'2018-06-11T13:50:00',0.75837,0.75838,0.75824,0.75824,66.57,0.75854,0.75854,0.7584,0.75841,61.57,True
'2018-06-11T13:51:00',0.75826,0.75842,0.75826,0.75834,60.55,0.7584,0.75857,0.7584,0.75849,60.34,True
'2018-06-11T13:52:00',0.75835,0.75836,0.75831,0.75836,17.5,0.7585,0.75851,0.75846,0.7585,17.07,False
'2018-06-11T13:53:00',0.75837,0.75838,0.75824,0.75824,51.19,0.75851,0.75853,0.75839,0.75839,50.5,False
'2018-06-11T13:54:00',0.75823,0.75827,0.7582,0.75824,48.0,0.75839,0.75841,0.75835,0.75839,48.75,False
'2018-06-11T13:55:00',0.75823,0.75823,0.75791,0.75791,67.5,0.75833,0.75833,0.75805,0.75805,63.47,False
'2018-06-11T13:56:00',0.75792,0.75797,0.75782,0.75782,54.5,0.75805,0.75812,0.75797,0.75797,51.84,True
'2018-06-11T13:57:00',0.75784,0.7579,0.75774,0.75788,66.25,0.75794,0.75804,0.75786,0.75802,60.77,True
'2018-06-11T13:58:00',0.75788,0.758,0.75788,0.75794,70.5,0.75803,0.75815,0.75802,0.75808,79.45,False
'2018-06-11T13:59:00',0.75794,0.75795,0.75789,0.7579,55.5,0.75808,0.75808,0.75803,0.75804,60.4,False
'2018-06-11T14:00:00',0.75787,0.75789,0.75759,0.75759,76.75,0.75801,0.75803,0.75772,0.75772,85.0,False
'2018-06-11T14:01:00',0.75756,0.75756,0.75734,0.75743,69.0,0.7577,0.75771,0.75751,0.75758,71.82,True
'2018-06-11T14:02:00',0.75744,0.75757,0.75742,0.75748,106.0,0.75759,0.75772,0.75757,0.75763,109.29,False
'2018-06-11T14:03:00',0.75747,0.75755,0.75733,0.75738,93.34,0.75762,0.75772,0.75749,0.75753,93.0,True
'2018-06-11T14:04:00',0.75739,0.75744,0.75726,0.75742,96.0,0.75753,0.75759,0.75743,0.75759,91.05,False
'2018-06-11T14:05:00',0.75742,0.75748,0.75733,0.75737,115.57,0.75756,0.75764,0.75749,0.75752,124.66,False
'2018-06-11T14:06:00',0.75739,0.75743,0.75721,0.75721,100.95,0.75753,0.75758,0.75736,0.75736,112.25,True
'2018-06-11T14:07:00',0.75721,0.75738,0.75719,0.75738,61.0,0.75737,0.75753,0.75734,0.75752,70.5,True
'2018-06-11T14:08:00',0.75737,0.75779,0.75737,0.7577,98.59,0.75754,0.75794,0.75754,0.75785,98.26,False
'2018-06-11T14:09:00',0.75773,0.75776,0.75757,0.75762,67.0,0.75788,0.75791,0.75772,0.75777,71.02,False
'2018-06-11T14:10:00',0.75761,0.75762,0.75739,0.75739,43.27,0.75776,0.75776,0.75755,0.75755,48.37,False
'2018-06-11T14:11:00',0.75737,0.75743,0.75736,0.75737,57.1,0.75755,0.75759,0.75752,0.75753,60.41,True
'2018-06-11T14:12:00',0.75738,0.75761,0.75727,0.75761,90.65,0.75753,0.75774,0.75743,0.75774,91.97,True
'2018-06-11T14:13:00',0.75763,0.75779,0.75755,0.75778,122.09,0.75779,0.75796,0.75772,0.75794,117.1,False
'2018-06-11T14:14:00',0.75779,0.75782,0.75765,0.75774,100.3,0.75794,0.75796,0.75781,0.75789,119.75,False
'2018-06-11T14:15:00',0.75772,0.75772,0.75742,0.75744,81.07,0.75789,0.75789,0.75756,0.75759,90.07,False
'2018-06-11T14:16:00',0.75745,0.75745,0.75732,0.75733,50.0,0.75757,0.75759,0.75746,0.75747,56.1,False
'2018-06-11T14:17:00',0.75734,0.75734,0.75717,0.75718,92.63,0.75748,0.75748,0.75732,0.75733,96.64,False
'2018-06-11T14:18:00',0.75719,0.75721,0.75708,0.75708,61.67,0.75734,0.75736,0.75722,0.75722,63.1,True
'2018-06-11T14:19:00',0.75707,0.75733,0.75705,0.7573,86.7,0.75722,0.75749,0.75719,0.75745,88.55,True
'2018-06-11T14:20:00',0.75729,0.75745,0.75723,0.75741,120.83,0.75744,0.7576,0.75738,0.75757,121.2,True
'2018-06-11T14:21:00',0.75741,0.75747,0.75729,0.75742,87.6,0.75758,0.75763,0.75744,0.75756,91.21,True
'2018-06-11T14:22:00',0.75742,0.75744,0.75729,0.75743,72.71,0.75755,0.7576,0.75744,0.75758,79.85,True
'2018-06-11T14:23:00',0.75744,0.75767,0.75741,0.75754,112.54,0.75758,0.75783,0.75756,0.75769,123.23,False
'2018-06-11T14:24:00',0.75753,0.75753,0.75735,0.75741,49.72,0.75768,0.75768,0.75752,0.75758,45.5,True
'2018-06-11T14:25:00',0.75742,0.75761,0.75737,0.7576,89.65,0.75757,0.75776,0.75752,0.75775,90.59,False
'2018-06-11T14:26:00',0.7576,0.75764,0.75743,0.75744,78.45,0.75776,0.75779,0.7576,0.75761,74.9,True
'2018-06-11T14:27:00',0.75744,0.75752,0.75722,0.75749,96.04,0.75759,0.75767,0.75737,0.75764,93.62,True
'2018-06-11T14:28:00',0.75753,0.75757,0.75747,0.75756,43.72,0.75768,0.75772,0.75763,0.75771,50.14,False
'2018-06-11T14:29:00',0.75755,0.75755,0.75728,0.75728,72.0,0.7577,0.75772,0.75743,0.75745,73.42,False
'2018-06-11T14:30:00',0.7573,0.75734,0.75725,0.75725,48.5,0.75745,0.75749,0.7574,0.7574,44.37,True
'2018-06-11T14:31:00',0.75726,0.75754,0.75726,0.75745,63.0,0.75741,0.75769,0.75741,0.7576,81.25,False
'2018-06-11T14:32:00',0.75745,0.75746,0.75735,0.7574,61.03,0.75759,0.7576,0.75751,0.75755,62.5,True
'2018-06-11T14:33:00',0.7574,0.75747,0.75735,0.7574,75.22,0.75754,0.75762,0.75747,0.75756,81.67,True
'2018-06-11T14:34:00',0.75741,0.7576,0.75741,0.75758,55.6,0.75757,0.75774,0.75756,0.75772,55.41,False
'2018-06-11T14:35:00',0.75755,0.75757,0.75733,0.75733,75.85,0.75769,0.75771,0.75749,0.7575,83.71,True
'2018-06-11T14:36:00',0.75733,0.75739,0.75733,0.75738,32.0,0.75749,0.75755,0.75749,0.75753,38.57,True
'2018-06-11T14:37:00',0.75739,0.75767,0.75736,0.75761,72.27,0.75753,0.75782,0.75753,0.75777,71.94,False
'2018-06-11T14:38:00',0.75762,0.75766,0.75754,0.7576,76.21,0.75777,0.75781,0.75768,0.75773,70.31,True
'2018-06-11T14:39:00',0.75759,0.75767,0.75755,0.7576,62.31,0.75773,0.7578,0.7577,0.75774,58.5,False
'2018-06-11T14:40:00',0.7576,0.75761,0.75743,0.75743,66.31,0.75775,0.75776,0.75757,0.75757,60.82,True
'2018-06-11T14:41:00',0.75743,0.75745,0.75737,0.75743,61.81,0.75756,0.75761,0.75751,0.75758,53.5,True
'2018-06-11T14:42:00',0.75745,0.75757,0.75745,0.7575,58.41,0.75759,0.75772,0.75759,0.75765,52.5,False
'2018-06-11T14:43:00',0.75751,0.75753,0.7574,0.75745,67.74,0.75766,0.75769,0.75754,0.7576,63.5,True
'2018-06-11T14:44:00',0.75745,0.75747,0.75733,0.75746,80.83,0.75761,0.75763,0.75748,0.75762,72.45,False
'2018-06-11T14:45:00',0.75746,0.75746,0.75738,0.75744,74.38,0.75761,0.75762,0.75754,0.75759,78.25,True
'2018-06-11T14:46:00',0.75742,0.75747,0.7574,0.75744,46.5,0.75756,0.75763,0.75755,0.75761,45.1,False
'2018-06-11T14:47:00',0.75744,0.75746,0.75725,0.75729,54.17,0.75759,0.7576,0.7574,0.75744,57.5,False
'2018-06-11T14:48:00',0.75728,0.75736,0.75696,0.75699,77.47,0.75743,0.75749,0.7571,0.75715,79.1,True
'2018-06-11T14:49:00',0.757,0.75715,0.757,0.75713,80.09,0.75716,0.7573,0.75716,0.75728,83.6,False
'2018-06-11T14:50:00',0.75713,0.75715,0.75695,0.75695,80.86,0.75729,0.7573,0.7571,0.7571,84.25,False
'2018-06-11T14:51:00',0.75692,0.75692,0.75681,0.75686,64.62,0.75707,0.75707,0.75697,0.75702,58.45,False
'2018-06-11T14:52:00',0.75687,0.75687,0.75671,0.75671,71.24,0.75702,0.75702,0.75686,0.75686,60.0,False
'2018-06-11T14:53:00',0.75672,0.75672,0.7564,0.75642,83.16,0.75686,0.75686,0.75654,0.75657,72.85,True
'2018-06-11T14:54:00',0.75643,0.757,0.75643,0.75699,91.51,0.75658,0.75714,0.75658,0.75711,81.5,True
'2018-06-11T14:55:00',0.75699,0.75709,0.75697,0.75705,88.45,0.7571,0.75725,0.7571,0.75721,74.85,False
'2018-06-11T14:56:00',0.75704,0.75705,0.75683,0.75686,53.07,0.75721,0.75721,0.75697,0.75701,45.0,True
'2018-06-11T14:57:00',0.75684,0.75699,0.75676,0.75695,71.36,0.75701,0.75715,0.7569,0.75709,63.0,True
'2018-06-11T14:58:00',0.75694,0.75723,0.75694,0.75723,82.91,0.75709,0.75738,0.75709,0.75737,73.17,False
'2018-06-11T14:59:00',0.75722,0.75722,0.75711,0.75719,61.33,0.75737,0.75738,0.75726,0.75735,53.0,False
'2018-06-11T15:00:00',0.75719,0.75721,0.75693,0.75694,85.2,0.75734,0.75736,0.75709,0.7571,71.6,False
'2018-06-11T15:01:00',0.75695,0.75695,0.75678,0.75687,57.42,0.7571,0.7571,0.75694,0.75702,53.2,True
'2018-06-11T15:02:00',0.75685,0.75697,0.75682,0.7569,68.91,0.757,0.75713,0.75698,0.75705,72.0,False
'2018-06-11T15:03:00',0.75692,0.75696,0.75679,0.75679,38.6,0.75707,0.75709,0.75692,0.75692,44.25,False
'2018-06-11T15:04:00',0.75677,0.75681,0.75675,0.75678,48.48,0.75692,0.75696,0.7569,0.75693,49.3,True
'2018-06-11T15:05:00',0.75678,0.75681,0.75676,0.7568,52.02,0.75692,0.75698,0.75689,0.75696,45.67,True
'2018-06-11T15:06:00',0.75679,0.75685,0.75674,0.75684,48.42,0.75695,0.75701,0.75689,0.757,50.27,True
'2018-06-11T15:07:00',0.75684,0.75698,0.75681,0.75694,47.14,0.75699,0.75714,0.75696,0.75712,41.57,True
'2018-06-11T15:08:00',0.75694,0.75706,0.75692,0.75702,44.25,0.7571,0.75722,0.75709,0.75717,38.5,True
'2018-06-11T15:09:00',0.75705,0.75707,0.75703,0.75706,37.92,0.75719,0.75723,0.75718,0.7572,33.1,True
'2018-06-11T15:10:00',0.75705,0.7572,0.75699,0.75715,80.59,0.75719,0.75734,0.75713,0.75732,73.22,True
'2018-06-11T15:11:00',0.75715,0.75728,0.75706,0.75725,65.5,0.75731,0.75744,0.7572,0.75741,58.1,False
'2018-06-11T15:12:00',0.75725,0.75726,0.75715,0.75718,18.5,0.7574,0.75741,0.7573,0.75732,17.0,False
'2018-06-11T15:13:00',0.75718,0.75718,0.75703,0.75708,39.0,0.75733,0.75733,0.75717,0.75723,37.75,True
'2018-06-11T15:14:00',0.75707,0.7571,0.75702,0.7571,47.5,0.75723,0.75723,0.75717,0.75723,42.55,False
'2018-06-11T15:15:00',0.75708,0.75708,0.75696,0.75704,85.05,0.75723,0.75723,0.75711,0.75718,72.0,True
'2018-06-11T15:16:00',0.75703,0.75712,0.75692,0.75712,80.18,0.75717,0.75727,0.75707,0.75727,75.0,True
'2018-06-11T15:17:00',0.75713,0.75723,0.75709,0.75721,53.02,0.75727,0.75736,0.75724,0.75736,54.0,False
'2018-06-11T15:18:00',0.75719,0.75719,0.75705,0.75716,51.44,0.75734,0.75734,0.75719,0.75731,59.5,True
'2018-06-11T15:19:00',0.75715,0.75728,0.7571,0.75728,72.43,0.7573,0.75743,0.75725,0.75743,72.45,False
'2018-06-11T15:20:00',0.75727,0.75731,0.75722,0.75723,74.57,0.75742,0.75746,0.75737,0.75738,70.95,True
'2018-06-11T15:21:00',0.75722,0.75736,0.75719,0.75736,60.27,0.75737,0.75751,0.75735,0.75751,62.62,True
'2018-06-11T15:22:00',0.75737,0.75744,0.75731,0.75737,77.7,0.75749,0.75759,0.75746,0.75752,82.45,False
'2018-06-11T15:23:00',0.75738,0.75741,0.75702,0.75704,113.59,0.75752,0.75755,0.75717,0.75719,120.92,True
'2018-06-11T15:24:00',0.75703,0.75723,0.75701,0.75719,97.1,0.75718,0.75738,0.75716,0.75735,109.23,True
'2018-06-11T15:25:00',0.7572,0.75728,0.75718,0.75723,71.57,0.75736,0.75743,0.75733,0.75738,76.21,False
'2018-06-11T15:26:00',0.75722,0.75724,0.7571,0.7571,74.26,0.75738,0.75739,0.75725,0.75725,72.74,False
'2018-06-11T15:27:00',0.75712,0.75717,0.75698,0.75703,87.72,0.75727,0.75733,0.75712,0.75718,82.27,False
'2018-06-11T15:28:00',0.75702,0.75704,0.75698,0.75699,47.5,0.75717,0.75719,0.75713,0.75714,52.0,True
'2018-06-11T15:29:00',0.75699,0.75711,0.75693,0.7571,44.6,0.75716,0.75728,0.75709,0.75727,45.67,True
'2018-06-11T15:30:00',0.75712,0.75731,0.75712,0.75725,86.23,0.75727,0.75745,0.75727,0.7574,78.5,False
'2018-06-11T15:31:00',0.75726,0.75726,0.75707,0.75708,86.81,0.75741,0.75741,0.75722,0.75723,74.0,True
'2018-06-11T15:32:00',0.75706,0.7571,0.75701,0.7571,93.3,0.75722,0.75726,0.75716,0.75725,83.67,True
'2018-06-11T15:33:00',0.75709,0.75724,0.75702,0.75723,95.15,0.75724,0.75739,0.75719,0.75738,84.41,True
'2018-06-11T15:34:00',0.75723,0.75731,0.75718,0.75731,95.0,0.7574,0.75746,0.75733,0.75746,89.0,False
'2018-06-11T15:35:00',0.7573,0.75732,0.75712,0.75722,81.11,0.75745,0.75748,0.75728,0.75737,78.07,False
'2018-06-11T15:36:00',0.75721,0.75728,0.757,0.75703,123.21,0.75736,0.75743,0.75715,0.75718,124.09,False
'2018-06-11T15:37:00',0.75704,0.75704,0.75686,0.75695,104.56,0.75719,0.75719,0.757,0.75708,102.92,False
'2018-06-11T15:38:00',0.75694,0.75701,0.75689,0.75691,97.5,0.75708,0.75715,0.75703,0.75707,89.0,False
'2018-06-11T15:39:00',0.75691,0.75691,0.75681,0.75689,86.6,0.75705,0.75707,0.75695,0.75703,80.24,True
'2018-06-11T15:40:00',0.75689,0.75723,0.75689,0.75715,119.06,0.75704,0.75738,0.75704,0.7573,103.79,True
'2018-06-11T15:41:00',0.75715,0.75726,0.7571,0.75724,106.58,0.75731,0.7574,0.75724,0.75738,85.5,False
'2018-06-11T15:42:00',0.75725,0.75735,0.7571,0.75714,129.82,0.75739,0.75753,0.75726,0.75728,119.5,True
'2018-06-11T15:43:00',0.75714,0.75721,0.75709,0.75721,91.3,0.75728,0.75736,0.75724,0.75734,83.0,True
'2018-06-11T15:44:00',0.75721,0.75734,0.75718,0.75729,71.62,0.75735,0.75748,0.75733,0.75742,55.57,True
'2018-06-11T15:45:00',0.75728,0.75735,0.75725,0.75735,93.44,0.75743,0.7575,0.75739,0.7575,83.5,True
'2018-06-11T15:46:00',0.75734,0.75746,0.75734,0.75738,61.17,0.75749,0.7576,0.75749,0.75752,51.0,False
'2018-06-11T15:47:00',0.75736,0.75741,0.75734,0.75738,77.67,0.75751,0.75756,0.7575,0.75752,69.0,True
'2018-06-11T15:48:00',0.75739,0.75739,0.75733,0.75739,64.75,0.75754,0.75756,0.75749,0.75754,56.5,True
'2018-06-11T15:49:00',0.7574,0.75746,0.75739,0.75743,46.24,0.75755,0.75762,0.75754,0.7576,39.5,True
'2018-06-11T15:50:00',0.75745,0.75761,0.75743,0.75761,69.62,0.75759,0.75774,0.75758,0.75774,60.5,False
'2018-06-11T15:51:00',0.75759,0.75763,0.75753,0.75756,68.35,0.75774,0.75777,0.75766,0.75768,60.5,True
'2018-06-11T15:52:00',0.75756,0.75759,0.75753,0.75759,83.27,0.75769,0.75774,0.75768,0.75774,69.6,True
'2018-06-11T15:53:00',0.75758,0.75765,0.75755,0.75764,70.27,0.75773,0.7578,0.75769,0.75779,64.0,True
'2018-06-11T15:54:00',0.75763,0.75793,0.75759,0.75789,92.18,0.75777,0.75807,0.75774,0.75804,90.17,False
'2018-06-11T15:55:00',0.7579,0.75794,0.75767,0.75773,64.31,0.75803,0.75809,0.75784,0.75788,61.0,True
'2018-06-11T15:56:00',0.75775,0.75791,0.75774,0.7578,86.15,0.7579,0.75806,0.75788,0.75795,83.09,False
'2018-06-11T15:57:00',0.75779,0.75796,0.75778,0.75778,96.7,0.75794,0.75811,0.75792,0.75793,85.05,False
'2018-06-11T15:58:00',0.75778,0.75784,0.75764,0.75764,74.8,0.75792,0.75798,0.75778,0.75779,74.1,False
'2018-06-11T15:59:00',0.75765,0.75776,0.75752,0.75759,115.72,0.75779,0.75791,0.75767,0.75774,120.59,False
'2018-06-11T16:00:00',0.7576,0.75761,0.75738,0.75741,109.64,0.75775,0.75777,0.75754,0.75756,108.84,False
'2018-06-11T16:01:00',0.75741,0.75744,0.75729,0.7573,76.54,0.75758,0.7576,0.75744,0.75745,81.9,True
'2018-06-11T16:02:00',0.75731,0.75756,0.75728,0.7575,116.23,0.75746,0.7577,0.75744,0.75766,109.2,False
'2018-06-11T16:03:00',0.7575,0.75758,0.7573,0.7573,62.72,0.75764,0.75774,0.75745,0.75745,65.5,False
'2018-06-11T16:04:00',0.75732,0.75734,0.75692,0.75693,90.21,0.75745,0.75747,0.75707,0.75708,94.95,True
'2018-06-11T16:05:00',0.75692,0.75744,0.75687,0.75742,76.0,0.75707,0.75758,0.75702,0.75757,74.32,True
'2018-06-11T16:06:00',0.75742,0.75763,0.75742,0.75752,56.0,0.75758,0.75777,0.75758,0.75764,50.7,True
'2018-06-11T16:07:00',0.75752,0.75757,0.75748,0.75754,55.25,0.75762,0.75772,0.75761,0.75768,45.1,False
'2018-06-11T16:08:00',0.75754,0.75754,0.75736,0.75745,74.82,0.75766,0.75768,0.7575,0.75762,67.5,True
'2018-06-11T16:09:00',0.75745,0.7576,0.75744,0.75758,60.35,0.7576,0.75776,0.75759,0.75774,53.27,True
'2018-06-11T16:10:00',0.75757,0.75767,0.75755,0.75767,63.5,0.75774,0.75782,0.7577,0.75782,61.0,True
'2018-06-11T16:11:00',0.75769,0.75792,0.75769,0.75792,59.31,0.75784,0.75806,0.75784,0.75806,64.42,False
'2018-06-11T16:12:00',0.75793,0.75793,0.75773,0.75778,65.35,0.75807,0.75807,0.75787,0.75792,66.3,False
'2018-06-11T16:13:00',0.75777,0.75777,0.75746,0.75747,84.2,0.75792,0.75792,0.75759,0.75761,88.5,True
'2018-06-11T16:14:00',0.75748,0.7576,0.75748,0.75752,75.1,0.75761,0.75775,0.75761,0.75767,85.5,True
'2018-06-11T16:15:00',0.75751,0.75762,0.75749,0.75762,59.07,0.75768,0.75776,0.75765,0.75776,60.5,True
'2018-06-11T16:16:00',0.75762,0.7579,0.75756,0.7578,79.07,0.75777,0.75805,0.75771,0.75794,82.5,True
'2018-06-11T16:17:00',0.75779,0.75798,0.75779,0.75787,97.95,0.75796,0.75814,0.75795,0.758,92.39,True
'2018-06-11T16:18:00',0.75787,0.75803,0.75785,0.75802,106.0,0.75801,0.75818,0.75797,0.75816,98.15,True
'2018-06-11T16:19:00',0.75801,0.75812,0.758,0.75808,55.25,0.75815,0.75826,0.75815,0.75822,52.97,True
'2018-06-11T16:20:00',0.75808,0.75834,0.75807,0.75821,81.87,0.75823,0.75849,0.75822,0.75836,71.85,True
'2018-06-11T16:21:00',0.7582,0.75832,0.75814,0.75828,85.42,0.75838,0.75846,0.75831,0.75842,80.05,True
'2018-06-11T16:22:00',0.75826,0.75841,0.75826,0.75837,77.76,0.75842,0.75857,0.75841,0.75852,74.9,True
'2018-06-11T16:23:00',0.75838,0.75869,0.75834,0.75858,100.26,0.75852,0.75884,0.7585,0.75872,96.99,False
'2018-06-11T16:24:00',0.75859,0.75866,0.75851,0.75855,108.43,0.75873,0.7588,0.75864,0.75871,96.1,True
'2018-06-11T16:25:00',0.75856,0.75866,0.75854,0.7586,89.43,0.75871,0.75882,0.7587,0.75875,86.67,False
'2018-06-11T16:26:00',0.75864,0.75865,0.75853,0.75853,68.5,0.75879,0.75881,0.75866,0.75869,71.0,False
'2018-06-11T16:27:00',0.75853,0.75862,0.75839,0.75844,78.27,0.75868,0.75877,0.75853,0.75859,90.57,True
'2018-06-11T16:28:00',0.75843,0.75859,0.7584,0.75847,83.1,0.75858,0.75874,0.75855,0.75862,93.81,False
'2018-06-11T16:29:00',0.75848,0.75861,0.75838,0.7584,95.41,0.75863,0.75878,0.75854,0.75856,96.57,False
'2018-06-11T16:30:00',0.75839,0.75841,0.75825,0.75826,64.27,0.75856,0.75857,0.7584,0.75841,60.02,False
'2018-06-11T16:31:00',0.75825,0.7583,0.75816,0.75816,42.67,0.7584,0.75845,0.75831,0.75831,40.65,False
'2018-06-11T16:32:00',0.75819,0.7582,0.75806,0.75814,67.2,0.75834,0.75835,0.75821,0.75828,72.4,False
'2018-06-11T16:33:00',0.75813,0.75817,0.75801,0.75808,81.25,0.75827,0.75832,0.75817,0.75824,73.59,False
'2018-06-11T16:34:00',0.75809,0.75811,0.7579,0.75794,71.25,0.75823,0.75826,0.75805,0.75808,68.62,True
'2018-06-11T16:35:00',0.75794,0.75808,0.75791,0.75807,77.0,0.75809,0.75823,0.75806,0.75822,70.7,True
'2018-06-11T16:36:00',0.75806,0.75825,0.75802,0.75815,80.42,0.75822,0.75839,0.75816,0.75827,71.85,True
'2018-06-11T16:37:00',0.75813,0.75819,0.75813,0.75814,65.0,0.75827,0.75835,0.75827,0.75829,56.0,False
'2018-06-11T16:38:00',0.75815,0.75823,0.75811,0.75814,65.52,0.75829,0.75837,0.75824,0.75828,56.5,False
'2018-06-11T16:39:00',0.75815,0.75815,0.75802,0.75805,67.67,0.75828,0.75829,0.75817,0.7582,68.1,True
'2018-06-11T16:40:00',0.75806,0.75814,0.758,0.75806,81.5,0.75821,0.75829,0.75815,0.7582,74.37,False
'2018-06-11T16:41:00',0.75803,0.75804,0.75781,0.75787,92.82,0.75821,0.75821,0.75796,0.75802,90.46,False
'2018-06-11T16:42:00',0.75787,0.75793,0.75776,0.7578,81.07,0.75803,0.75806,0.7579,0.75793,71.0,False
'2018-06-11T16:43:00',0.7578,0.75787,0.75774,0.75774,49.92,0.75795,0.75801,0.75789,0.75789,45.0,False
'2018-06-11T16:44:00',0.75771,0.75771,0.75748,0.75754,95.0,0.75787,0.75787,0.75763,0.75769,94.5,True
'2018-06-11T16:45:00',0.75754,0.7576,0.75745,0.75758,88.25,0.7577,0.75777,0.7576,0.75773,87.36,False
'2018-06-11T16:46:00',0.75758,0.75764,0.75753,0.75753,102.0,0.75772,0.75779,0.75768,0.75771,93.99,False
'2018-06-11T16:47:00',0.75753,0.75755,0.75737,0.7574,81.94,0.75767,0.75771,0.75751,0.75757,76.7,False
'2018-06-11T16:48:00',0.75739,0.75743,0.7573,0.7574,70.35,0.75757,0.75759,0.75744,0.75754,61.07,False
'2018-06-11T16:49:00',0.7574,0.75741,0.75725,0.75725,70.25,0.75755,0.75756,0.7574,0.7574,62.0,True
'2018-06-11T16:50:00',0.75724,0.75742,0.7572,0.75742,114.5,0.75739,0.75756,0.75734,0.75756,103.24,False
'2018-06-11T16:51:00',0.75742,0.75747,0.75712,0.75717,133.17,0.75757,0.75761,0.75727,0.75732,127.47,True
'2018-06-11T16:52:00',0.75716,0.75737,0.75714,0.75726,67.5,0.75731,0.7575,0.7573,0.75743,61.6,False
'2018-06-11T16:53:00',0.75728,0.75732,0.75715,0.75717,128.0,0.75742,0.75747,0.75729,0.75734,114.55,True
'2018-06-11T16:54:00',0.7572,0.75731,0.75717,0.75719,84.42,0.75735,0.75747,0.75733,0.75734,83.41,True
'2018-06-11T16:55:00',0.75719,0.75732,0.75715,0.75731,122.61,0.75736,0.75748,0.7573,0.75746,110.0,False
'2018-06-11T16:56:00',0.75732,0.75735,0.75716,0.75724,105.68,0.75745,0.7575,0.75731,0.75739,81.0,False
'2018-06-11T16:57:00',0.75724,0.75733,0.75705,0.75707,121.25,0.75738,0.75748,0.7572,0.75722,124.5,False
'2018-06-11T16:58:00',0.75708,0.75712,0.75685,0.75689,97.2,0.75724,0.75728,0.75702,0.75705,100.26,False
'2018-06-11T16:59:00',0.75688,0.7569,0.75676,0.75685,113.0,0.75702,0.75704,0.75689,0.75699,126.08,True
'2018-06-11T17:00:00',0.75687,0.75729,0.75685,0.75704,95.0,0.75699,0.75744,0.75699,0.75718,106.11,False
'2018-06-11T17:01:00',0.75703,0.75712,0.7569,0.75691,118.5,0.75717,0.75728,0.75705,0.75706,129.02,True
'2018-06-11T17:02:00',0.75692,0.75707,0.7569,0.75698,111.32,0.75707,0.75722,0.75706,0.75713,119.07,True
'2018-06-11T17:03:00',0.75696,0.75715,0.7569,0.75701,92.42,0.75711,0.75731,0.75706,0.75716,92.57,True
'2018-06-11T17:04:00',0.757,0.75718,0.757,0.75715,82.57,0.75716,0.75733,0.75716,0.75732,76.0,False
'2018-06-11T17:05:00',0.75714,0.75719,0.75701,0.75705,74.42,0.75731,0.75734,0.75715,0.75722,68.5,True
'2018-06-11T17:06:00',0.75705,0.7571,0.75695,0.75706,64.22,0.7572,0.75725,0.75709,0.75721,52.2,True
'2018-06-11T17:07:00',0.75708,0.75713,0.75703,0.75709,78.04,0.75721,0.75728,0.75718,0.75724,66.6,True
'2018-06-11T17:08:00',0.7571,0.75723,0.7571,0.75721,87.53,0.75725,0.75739,0.75725,0.75737,75.0,False
'2018-06-11T17:09:00',0.75721,0.75725,0.75717,0.75719,96.82,0.75736,0.75741,0.75733,0.75735,75.5,True
'2018-06-11T17:10:00',0.75719,0.75722,0.75712,0.75722,99.1,0.75733,0.75738,0.75727,0.75737,79.5,True
'2018-06-11T17:11:00',0.75722,0.75739,0.75722,0.75734,83.0,0.75735,0.75753,0.75735,0.7575,75.67,False
'2018-06-11T17:12:00',0.75735,0.75737,0.75724,0.75727,63.0,0.7575,0.75751,0.75737,0.75741,58.3,True
'2018-06-11T17:13:00',0.75728,0.75743,0.75728,0.75743,67.35,0.75741,0.75757,0.75741,0.75757,72.42,True
'2018-06-11T17:14:00',0.75742,0.75751,0.75741,0.7575,100.47,0.75756,0.75766,0.75756,0.75764,106.57,True
'2018-06-11T17:15:00',0.75754,0.75781,0.75754,0.75776,112.57,0.75766,0.75794,0.75766,0.75787,98.9,True
'2018-06-11T17:16:00',0.75774,0.7581,0.75774,0.75797,102.07,0.75788,0.75827,0.75788,0.75812,95.6,False
'2018-06-11T17:17:00',0.75797,0.75797,0.75778,0.75785,108.83,0.75813,0.75813,0.75793,0.75799,99.2,True
'2018-06-11T17:18:00',0.75785,0.75786,0.75778,0.75785,78.0,0.758,0.75802,0.75792,0.758,68.85,False
'2018-06-11T17:19:00',0.75786,0.75792,0.7578,0.7578,78.31,0.758,0.75808,0.75794,0.75794,75.0,True
'2018-06-11T17:20:00',0.7578,0.75801,0.7578,0.758,124.75,0.75795,0.75815,0.75795,0.75814,114.32,True
'2018-06-11T17:21:00',0.758,0.75828,0.758,0.75828,132.1,0.75815,0.75845,0.75814,0.75845,117.44,False
'2018-06-11T17:22:00',0.75831,0.75831,0.7581,0.75816,142.64,0.75845,0.75847,0.75825,0.75831,124.07,False
'2018-06-11T17:23:00',0.75815,0.75822,0.75809,0.75815,122.5,0.7583,0.75838,0.75824,0.75831,115.5,False
'2018-06-11T17:24:00',0.75817,0.7582,0.75808,0.75812,77.0,0.75831,0.75835,0.75825,0.75826,75.82,False
'2018-06-11T17:25:00',0.75812,0.75812,0.75799,0.75799,94.38,0.75828,0.75828,0.75814,0.75814,96.85,True
'2018-06-11T17:26:00',0.758,0.75814,0.75797,0.75806,84.5,0.75815,0.75829,0.75813,0.75821,82.6,True
'2018-06-11T17:27:00',0.75805,0.75817,0.75804,0.75811,73.64,0.7582,0.75834,0.75819,0.75826,72.8,False
'2018-06-11T17:28:00',0.7581,0.75812,0.75802,0.75802,39.57,0.75825,0.75827,0.75817,0.75817,37.5,True
'2018-06-11T17:29:00',0.75803,0.75811,0.75801,0.75811,56.5,0.75817,0.75827,0.75817,0.75826,61.15,True
'2018-06-11T17:30:00',0.7581,0.75821,0.7581,0.75814,114.07,0.75825,0.75836,0.75825,0.75829,117.6,False
'2018-06-11T17:31:00',0.75814,0.75814,0.75796,0.75801,66.82,0.75828,0.75828,0.75811,0.75817,62.0,False
'2018-06-11T17:32:00',0.75801,0.75803,0.75795,0.75797,81.57,0.75818,0.75819,0.7581,0.75812,77.6,True
'2018-06-11T17:33:00',0.75796,0.7581,0.75796,0.75808,100.5,0.75811,0.75828,0.75811,0.75824,92.3,True
'2018-06-11T17:34:00',0.75811,0.75825,0.75811,0.75823,69.75,0.75825,0.7584,0.75825,0.7584,59.32,True
'2018-06-11T17:35:00',0.75825,0.75836,0.7582,0.75833,74.0,0.7584,0.75852,0.75834,0.75848,69.75,True
'2018-06-11T17:36:00',0.75832,0.75849,0.75832,0.75848,56.5,0.75848,0.75863,0.75848,0.75862,51.6,True
'2018-06-11T17:37:00',0.75848,0.7586,0.75847,0.75859,76.6,0.75863,0.75874,0.75862,0.75873,67.5,True
'2018-06-11T17:38:00',0.7586,0.75863,0.7585,0.75861,87.32,0.75874,0.75877,0.75866,0.75875,92.52,False
'2018-06-11T17:39:00',0.75859,0.75859,0.75847,0.7585,59.0,0.75876,0.75876,0.75863,0.75866,68.7,True
'2018-06-11T17:40:00',0.75854,0.75858,0.75846,0.75854,70.0,0.75866,0.75873,0.75861,0.75867,81.5,True
'2018-06-11T17:41:00',0.75853,0.7586,0.7585,0.75855,69.6,0.75865,0.75874,0.75865,0.75871,76.6,False
'2018-06-11T17:42:00',0.75856,0.75856,0.75844,0.75844,52.0,0.75871,0.75872,0.75862,0.75862,60.3,True
'2018-06-11T17:43:00',0.75844,0.7585,0.75843,0.75848,75.04,0.75859,0.75866,0.75859,0.75864,85.9,True
'2018-06-11T17:44:00',0.75847,0.75863,0.75844,0.75854,85.74,0.75863,0.75877,0.75859,0.75869,109.42,True
'2018-06-11T17:45:00',0.75852,0.75867,0.75851,0.75862,72.0,0.75869,0.75883,0.75866,0.75877,84.75,False
'2018-06-11T17:46:00',0.75863,0.75866,0.75858,0.75862,42.5,0.75877,0.75879,0.75875,0.75877,55.55,False
'2018-06-11T17:47:00',0.75863,0.75863,0.75858,0.75861,52.07,0.75877,0.75878,0.75873,0.75877,64.1,False
'2018-06-11T17:48:00',0.75862,0.75862,0.75842,0.75842,73.72,0.75877,0.75877,0.75855,0.75856,82.45,False
'2018-06-11T17:49:00',0.75844,0.75847,0.75832,0.75832,71.5,0.75856,0.75862,0.75847,0.75847,91.29,False
'2018-06-11T17:50:00',0.75833,0.75833,0.75823,0.75825,57.0,0.75847,0.75847,0.75838,0.75839,82.7,False
'2018-06-11T17:51:00',0.75826,0.75832,0.75819,0.75824,49.75,0.75839,0.75847,0.75836,0.75839,74.76,True
'2018-06-11T17:52:00',0.75825,0.75831,0.7582,0.75829,59.1,0.7584,0.75846,0.75835,0.75846,72.45,True
'2018-06-11T17:53:00',0.75831,0.75848,0.75831,0.75841,52.5,0.75846,0.75864,0.75846,0.75856,86.05,True
'2018-06-11T17:54:00',0.7584,0.75851,0.7584,0.75849,46.5,0.75856,0.75867,0.75856,0.75865,54.95,False
'2018-06-11T17:55:00',0.75851,0.75851,0.75832,0.75837,58.07,0.75865,0.75866,0.75848,0.75852,72.51,False
'2018-06-11T17:56:00',0.75838,0.75839,0.75831,0.75837,50.5,0.75853,0.75854,0.75847,0.75852,59.12,True
'2018-06-11T17:57:00',0.75835,0.75851,0.75831,0.75849,54.0,0.7585,0.75866,0.75846,0.75864,66.57,False
'2018-06-11T17:58:00',0.7585,0.7585,0.75837,0.7584,85.07,0.75865,0.75866,0.75853,0.75855,95.45,True
'2018-06-11T17:59:00',0.75841,0.75857,0.75841,0.75843,81.74,0.75855,0.75874,0.75855,0.75858,91.9,True
'2018-06-11T18:00:00',0.75844,0.75866,0.7584,0.7586,80.84,0.75859,0.75879,0.75855,0.75874,74.0,True
'2018-06-11T18:01:00',0.75861,0.75867,0.75859,0.75865,58.0,0.75875,0.75882,0.75872,0.7588,55.85,False
'2018-06-11T18:02:00',0.75863,0.75863,0.75835,0.75838,73.0,0.75878,0.75878,0.75847,0.75852,67.72,False
'2018-06-11T18:03:00',0.75837,0.7584,0.75826,0.75831,70.67,0.75852,0.75854,0.75842,0.75845,78.1,False
'2018-06-11T18:04:00',0.7583,0.75833,0.75824,0.75827,75.17,0.75845,0.75849,0.75839,0.75841,85.2,True
'2018-06-11T18:05:00',0.75827,0.75839,0.75825,0.75839,57.5,0.7584,0.75854,0.7584,0.75853,66.55,True
'2018-06-11T18:06:00',0.75838,0.75845,0.75836,0.75845,34.2,0.75853,0.7586,0.75851,0.7586,34.5,False
'2018-06-11T18:07:00',0.75846,0.75846,0.7584,0.75843,40.5,0.7586,0.75861,0.75856,0.75857,41.5,True
'2018-06-11T18:08:00',0.75841,0.75859,0.75841,0.75853,91.07,0.75858,0.75876,0.75856,0.75868,99.7,True
'2018-06-11T18:09:00',0.75852,0.75866,0.75852,0.75862,77.62,0.75867,0.75881,0.75867,0.75877,96.25,False
'2018-06-11T18:10:00',0.75864,0.75865,0.75838,0.75839,76.74,0.75877,0.7588,0.75852,0.75853,79.12,False
'2018-06-11T18:11:00',0.7584,0.75845,0.7583,0.75831,62.34,0.75853,0.7586,0.75846,0.75846,77.9,True
'2018-06-11T18:12:00',0.7583,0.75834,0.75825,0.75833,69.07,0.75846,0.75851,0.7584,0.75848,75.2,True
'2018-06-11T18:13:00',0.75833,0.75848,0.75833,0.75847,67.54,0.75851,0.75864,0.75851,0.75862,66.65,True
'2018-06-11T18:14:00',0.75846,0.75874,0.7584,0.75871,91.25,0.75862,0.7589,0.75855,0.75885,84.0,False
'2018-06-11T18:15:00',0.75868,0.75873,0.75828,0.75828,94.57,0.75883,0.75888,0.75844,0.75844,76.1,True
'2018-06-11T18:16:00',0.75825,0.75839,0.75816,0.75839,89.15,0.75842,0.75854,0.75831,0.75854,74.2,True
'2018-06-11T18:17:00',0.7584,0.75849,0.7584,0.75848,65.66,0.75855,0.75865,0.75855,0.75863,64.0,True
'2018-06-11T18:18:00',0.75848,0.75859,0.75848,0.75859,72.02,0.75864,0.75875,0.75864,0.75873,57.05,False
'2018-06-11T18:19:00',0.75857,0.7586,0.75838,0.75838,43.75,0.75873,0.75876,0.75853,0.75853,37.97,False
'2018-06-11T18:20:00',0.75839,0.75839,0.75831,0.75836,39.0,0.75854,0.75854,0.75845,0.7585,38.35,False
'2018-06-11T18:21:00',0.75835,0.75836,0.7583,0.7583,58.6,0.7585,0.75851,0.75845,0.75845,60.0,True
'2018-06-11T18:22:00',0.75829,0.75835,0.75829,0.75831,20.5,0.75845,0.7585,0.75844,0.75848,20.4,False
'2018-06-11T18:23:00',0.75832,0.75836,0.75817,0.75825,37.5,0.75848,0.75852,0.75833,0.75838,45.5,True
'2018-06-11T18:24:00',0.75825,0.75834,0.75825,0.75829,47.5,0.75841,0.7585,0.75839,0.75844,50.1,True
'2018-06-11T18:25:00',0.75828,0.75832,0.75828,0.75831,28.0,0.75843,0.75847,0.75842,0.75846,25.95,True
'2018-06-11T18:26:00',0.75832,0.75844,0.75832,0.75843,69.5,0.75847,0.75859,0.75847,0.75858,60.0,False
'2018-06-11T18:27:00',0.75843,0.75843,0.75835,0.75836,46.0,0.75857,0.75858,0.75848,0.75851,40.1,False
'2018-06-11T18:28:00',0.75837,0.75845,0.75833,0.75833,31.5,0.75851,0.75859,0.75847,0.75847,29.2,True
'2018-06-11T18:29:00',0.75833,0.7584,0.75828,0.75839,38.5,0.75848,0.75854,0.75843,0.75853,37.5,True
'2018-06-11T18:30:00',0.75841,0.75847,0.7584,0.75842,33.5,0.75856,0.75862,0.75856,0.75857,35.0,False
'2018-06-11T18:31:00',0.75841,0.75842,0.75823,0.75823,55.0,0.75856,0.75857,0.75838,0.75838,54.0,True
'2018-06-11T18:32:00',0.75824,0.75845,0.75821,0.75844,65.5,0.75838,0.7586,0.75836,0.75859,62.0,True
'2018-06-11T18:33:00',0.75844,0.75853,0.75841,0.75845,58.0,0.75858,0.75868,0.75855,0.75861,52.5,False
'2018-06-11T18:34:00',0.75844,0.75851,0.75841,0.75843,84.1,0.75861,0.75866,0.75857,0.7586,91.0,True
'2018-06-11T18:35:00',0.75845,0.75852,0.75844,0.75846,54.0,0.7586,0.75867,0.75859,0.75861,56.0,True
'2018-06-11T18:36:00',0.75848,0.75859,0.75843,0.75858,66.5,0.75863,0.75876,0.75858,0.75873,67.81,True
'2018-06-11T18:37:00',0.75858,0.75862,0.75854,0.75858,59.15,0.75872,0.75877,0.75869,0.75875,58.0,True
'2018-06-11T18:38:00',0.75857,0.75871,0.75857,0.75871,80.38,0.75874,0.75887,0.75872,0.75886,72.0,False
'2018-06-11T18:39:00',0.7587,0.7587,0.75866,0.75867,31.71,0.75886,0.75886,0.75881,0.75882,24.0,False
'2018-06-11T18:40:00',0.75867,0.75868,0.75857,0.75857,46.92,0.75881,0.75883,0.75872,0.75872,41.5,False
'2018-06-11T18:41:00',0.75855,0.75856,0.75843,0.75845,57.97,0.75873,0.75873,0.75858,0.75861,59.5,False
'2018-06-11T18:42:00',0.75845,0.75853,0.75842,0.75843,34.44,0.7586,0.75867,0.75858,0.75858,38.0,False
'2018-06-11T18:43:00',0.75842,0.75842,0.7583,0.75832,72.22,0.75857,0.75858,0.75843,0.75848,76.0,False
'2018-06-11T18:44:00',0.75831,0.75834,0.75825,0.7583,62.01,0.75846,0.75849,0.7584,0.75845,66.0,False
'2018-06-11T18:45:00',0.75829,0.75829,0.7582,0.75823,66.21,0.75845,0.75845,0.75835,0.75839,58.5,True
'2018-06-11T18:46:00',0.75823,0.75833,0.75822,0.75833,35.6,0.75838,0.75848,0.75837,0.75848,39.25,False
'2018-06-11T18:47:00',0.7583,0.7583,0.75816,0.75819,42.07,0.75845,0.75845,0.75831,0.75835,41.25,False
'2018-06-11T18:48:00',0.75819,0.75819,0.75812,0.75814,32.0,0.75834,0.75835,0.75828,0.75829,31.0,True
'2018-06-11T18:49:00',0.75815,0.75833,0.75806,0.75832,66.95,0.7583,0.75848,0.75821,0.75848,66.07,True
'2018-06-11T18:50:00',0.75832,0.75846,0.75832,0.75845,53.0,0.75849,0.75862,0.75848,0.7586,53.25,False
'2018-06-11T18:51:00',0.75846,0.75846,0.75835,0.75837,38.5,0.75861,0.75861,0.75851,0.75852,42.5,True
'2018-06-11T18:52:00',0.75839,0.75878,0.75838,0.75871,54.7,0.75853,0.75892,0.75853,0.75885,57.8,True
'2018-06-11T18:53:00',0.75871,0.75897,0.75871,0.75892,64.0,0.75886,0.75912,0.75886,0.75908,57.9,False
'2018-06-11T18:54:00',0.75892,0.75892,0.75878,0.75878,33.5,0.75907,0.75907,0.75893,0.75893,31.5,True
'2018-06-11T18:55:00',0.75878,0.75886,0.75865,0.75879,62.74,0.75895,0.75901,0.75882,0.75895,67.5,False
'2018-06-11T18:56:00',0.75879,0.75883,0.75867,0.75873,35.25,0.75894,0.75899,0.75882,0.75888,40.0,True
'2018-06-11T18:57:00',0.75874,0.75883,0.75872,0.75874,50.68,0.75888,0.75897,0.75887,0.75889,53.75,True
'2018-06-11T18:58:00',0.75874,0.75892,0.75871,0.75885,62.79,0.75888,0.75906,0.75885,0.75899,66.5,False
'2018-06-11T18:59:00',0.75885,0.75885,0.75867,0.75873,71.45,0.759,0.75901,0.75882,0.75888,73.5,False
'2018-06-11T19:00:00',0.7587,0.75882,0.75851,0.75851,64.77,0.75888,0.75899,0.75868,0.75868,63.11,True
'2018-06-11T19:01:00',0.75849,0.75875,0.75848,0.7587,64.85,0.75867,0.75892,0.75865,0.75887,63.31,True
'2018-06-11T19:02:00',0.7587,0.75888,0.7587,0.75886,39.0,0.75886,0.75905,0.75886,0.75902,39.65,False
'2018-06-11T19:03:00',0.75885,0.75887,0.75879,0.75885,72.88,0.75902,0.75905,0.75896,0.75901,73.65,False
'2018-06-11T19:04:00',0.75885,0.75885,0.75876,0.75882,35.2,0.75903,0.75903,0.75894,0.75899,34.27,False
'2018-06-11T19:05:00',0.75881,0.75881,0.75867,0.75867,46.56,0.75898,0.759,0.75884,0.75884,48.27,True
'2018-06-11T19:06:00',0.75867,0.75868,0.75859,0.75868,45.74,0.75883,0.75886,0.75877,0.75886,46.37,True
'2018-06-11T19:07:00',0.7587,0.75878,0.75868,0.75872,45.39,0.75886,0.75895,0.75885,0.75888,46.47,True
'2018-06-11T19:08:00',0.75872,0.75875,0.75869,0.75874,45.81,0.75889,0.75893,0.75886,0.75892,47.27,False
'2018-06-11T19:09:00',0.75874,0.75876,0.75873,0.75874,28.1,0.75891,0.75893,0.7589,0.75891,34.75,True
'2018-06-11T19:10:00',0.75874,0.75885,0.75874,0.75877,59.17,0.75892,0.75903,0.75891,0.75893,68.34,True
'2018-06-11T19:11:00',0.75877,0.75892,0.75877,0.75889,27.07,0.75895,0.7591,0.75895,0.75905,27.74,False
'2018-06-11T19:12:00',0.75889,0.75889,0.75877,0.75884,31.0,0.75904,0.75905,0.75895,0.75902,32.9,False
'2018-06-11T19:13:00',0.75885,0.75885,0.75867,0.75867,63.24,0.75902,0.75902,0.75885,0.75885,63.93,True
'2018-06-11T19:14:00',0.75868,0.75876,0.75863,0.75874,46.18,0.75885,0.75893,0.7588,0.75892,46.1,True
'2018-06-11T19:15:00',0.75874,0.75885,0.75874,0.75882,36.3,0.75893,0.75902,0.75891,0.759,36.0,True
'2018-06-11T19:16:00',0.75881,0.75885,0.75881,0.75884,42.6,0.75898,0.75903,0.75897,0.759,40.0,True
'2018-06-11T19:17:00',0.75884,0.75903,0.75884,0.75898,52.31,0.75901,0.7592,0.75901,0.75915,52.64,True
'2018-06-11T19:18:00',0.75899,0.75902,0.75897,0.75901,40.57,0.75917,0.75919,0.75915,0.75918,40.0,False
'2018-06-11T19:19:00',0.75901,0.75906,0.75895,0.75895,33.31,0.75917,0.75924,0.75913,0.75913,34.82,False
'2018-06-11T19:20:00',0.75897,0.759,0.75875,0.75877,62.57,0.75913,0.75917,0.75893,0.75893,62.45,False
'2018-06-11T19:21:00',0.75879,0.75889,0.75875,0.75875,54.39,0.75893,0.75907,0.75892,0.75892,51.54,True
'2018-06-11T19:22:00',0.75876,0.75886,0.75875,0.75885,35.25,0.75892,0.75904,0.75892,0.75901,32.32,True
'2018-06-11T19:23:00',0.75882,0.75893,0.75882,0.75893,49.41,0.75899,0.75909,0.75899,0.75909,49.15,False
'2018-06-11T19:24:00',0.75893,0.75893,0.7589,0.75891,32.73,0.75908,0.7591,0.75906,0.75908,31.5,False
'2018-06-11T19:25:00',0.75891,0.75892,0.75888,0.75888,28.89,0.75909,0.75909,0.75904,0.75905,26.5,True
'2018-06-11T19:26:00',0.75888,0.75896,0.75888,0.75894,24.67,0.75906,0.75914,0.75906,0.75912,21.0,True
'2018-06-11T19:27:00',0.75895,0.75904,0.75894,0.75899,36.49,0.75912,0.7592,0.75911,0.75917,28.5,False
'2018-06-11T19:28:00',0.75898,0.759,0.75893,0.75899,50.81,0.75916,0.75917,0.7591,0.75916,43.3,True
'2018-06-11T19:29:00',0.759,0.7591,0.75896,0.75906,53.22,0.75916,0.75928,0.75914,0.75923,54.45,False
'2018-06-11T19:30:00',0.75908,0.75911,0.759,0.75903,37.0,0.75925,0.75927,0.75917,0.75918,41.11,False
'2018-06-11T19:31:00',0.75903,0.75904,0.75896,0.75898,51.5,0.7592,0.7592,0.75912,0.75915,55.2,False
'2018-06-11T19:32:00',0.75897,0.75897,0.75888,0.75891,37.07,0.75915,0.75915,0.75905,0.75908,35.0,False
'2018-06-11T19:33:00',0.75892,0.75892,0.7589,0.7589,6.5,0.75909,0.75909,0.75907,0.75907,6.5,False
'2018-06-11T19:34:00',0.75889,0.75891,0.75886,0.75887,25.0,0.75907,0.75908,0.75903,0.75904,24.18,False
'2018-06-11T19:35:00',0.75886,0.75889,0.75882,0.75883,35.5,0.75904,0.75907,0.75899,0.759,37.01,True
'2018-06-11T19:36:00',0.75883,0.75893,0.75881,0.75892,39.8,0.75899,0.7591,0.75898,0.75909,37.2,True
'2018-06-11T19:37:00',0.75891,0.75903,0.75889,0.759,39.5,0.75908,0.7592,0.75905,0.75917,39.0,True
'2018-06-11T19:38:00',0.75901,0.75908,0.75899,0.75908,34.27,0.75917,0.75925,0.75917,0.75924,32.67,True
'2018-06-11T19:39:00',0.75907,0.75914,0.75905,0.75914,41.5,0.75924,0.75933,0.75922,0.75933,42.24,False
'2018-06-11T19:40:00',0.75914,0.75914,0.75905,0.75909,55.75,0.75933,0.75933,0.75921,0.75925,53.54,True
'2018-06-11T19:41:00',0.75909,0.75916,0.75904,0.75916,35.74,0.75926,0.75933,0.75922,0.75932,34.6,True
'2018-06-11T19:42:00',0.75914,0.75917,0.75913,0.75917,34.55,0.7593,0.75934,0.7593,0.75934,34.0,False
'2018-06-11T19:43:00',0.75916,0.7592,0.75912,0.75914,42.38,0.75934,0.75937,0.7593,0.75931,38.5,True
'2018-06-11T19:44:00',0.75914,0.75926,0.75914,0.75916,43.06,0.75932,0.75943,0.75931,0.75933,42.0,True
'2018-06-11T19:45:00',0.75916,0.75922,0.75915,0.75916,58.3,0.75934,0.7594,0.75933,0.75934,57.5,True
'2018-06-11T19:46:00',0.75916,0.75926,0.75909,0.75926,65.91,0.75935,0.75944,0.75927,0.75944,68.5,False
'2018-06-11T19:47:00',0.75926,0.75926,0.75912,0.75912,85.32,0.75943,0.75943,0.75929,0.7593,78.5,True
'2018-06-11T19:48:00',0.75913,0.75921,0.7591,0.75921,57.69,0.7593,0.75938,0.75927,0.75938,52.5,True
'2018-06-11T19:49:00',0.7592,0.75931,0.75916,0.75927,47.02,0.75938,0.75947,0.75934,0.75944,49.7,False
'2018-06-11T19:50:00',0.75926,0.75927,0.7592,0.75927,38.65,0.75944,0.75944,0.75938,0.75944,37.0,True
'2018-06-11T19:51:00',0.75926,0.75939,0.75926,0.75936,38.65,0.75944,0.75956,0.75942,0.75953,36.5,True
'2018-06-11T19:52:00',0.75937,0.75938,0.75933,0.75937,31.55,0.75953,0.75955,0.75951,0.75954,24.0,True
'2018-06-11T19:53:00',0.75935,0.75937,0.75932,0.75937,45.07,0.75953,0.75955,0.75949,0.75955,40.0,False
'2018-06-11T19:54:00',0.75937,0.75939,0.75932,0.75937,16.0,0.75954,0.75957,0.75948,0.75955,17.1,True
'2018-06-11T19:55:00',0.75938,0.75945,0.75938,0.75943,30.94,0.75955,0.75962,0.75955,0.75959,31.57,True
'2018-06-11T19:56:00',0.75946,0.75948,0.75941,0.75946,28.05,0.75961,0.75965,0.75958,0.75964,28.25,False
'2018-06-11T19:57:00',0.75947,0.75947,0.75934,0.75935,43.7,0.75964,0.75966,0.75952,0.75953,43.45,False
'2018-06-11T19:58:00',0.75934,0.75938,0.75933,0.75933,47.7,0.75953,0.75956,0.7595,0.7595,47.0,True
'2018-06-11T19:59:00',0.75933,0.75949,0.7593,0.75943,63.98,0.75951,0.75965,0.75947,0.7596,64.9,False
'2018-06-11T20:00:00',0.75942,0.75942,0.75926,0.7593,63.25,0.75959,0.75959,0.75942,0.75948,62.05,False
'2018-06-11T20:01:00',0.75928,0.75929,0.75914,0.75914,53.5,0.75948,0.75948,0.75931,0.75932,52.62,False
'2018-06-11T20:02:00',0.75915,0.75915,0.75906,0.75906,45.5,0.75932,0.75934,0.75923,0.75923,44.7,True
'2018-06-11T20:03:00',0.75907,0.75921,0.75907,0.75911,58.25,0.75924,0.75938,0.75924,0.75928,59.67,True
'2018-06-11T20:04:00',0.75912,0.75918,0.7591,0.75916,40.5,0.75929,0.75936,0.75928,0.75934,45.35,False
'2018-06-11T20:05:00',0.75913,0.75914,0.75902,0.75913,38.6,0.75931,0.75932,0.75919,0.75931,40.57,False
'2018-06-11T20:06:00',0.75912,0.75912,0.75885,0.75885,46.0,0.75929,0.75929,0.75902,0.75902,46.57,True
'2018-06-11T20:07:00',0.75886,0.75897,0.75883,0.75886,40.5,0.75902,0.75914,0.75897,0.75903,44.82,True
'2018-06-11T20:08:00',0.75887,0.75907,0.75887,0.75901,41.57,0.75903,0.75924,0.75903,0.75918,40.5,True
'2018-06-11T20:09:00',0.75902,0.75919,0.75902,0.75919,39.2,0.75919,0.75936,0.75919,0.75936,38.1,False
'2018-06-11T20:10:00',0.75918,0.75921,0.75904,0.75905,69.46,0.75936,0.75937,0.7592,0.75922,71.0,False
'2018-06-11T20:11:00',0.75906,0.75907,0.75895,0.75895,28.5,0.75922,0.75923,0.75912,0.75912,26.0,True
'2018-06-11T20:12:00',0.75896,0.75905,0.75892,0.75901,59.5,0.75912,0.75922,0.75909,0.75917,54.5,True
'2018-06-11T20:13:00',0.759,0.7591,0.759,0.75902,59.0,0.75917,0.75926,0.75914,0.75919,61.5,False
'2018-06-11T20:14:00',0.75903,0.75903,0.75893,0.75902,41.75,0.75919,0.75919,0.75908,0.75917,38.0,False
'2018-06-11T20:15:00',0.75902,0.75902,0.7589,0.75898,42.3,0.75916,0.75917,0.75904,0.75915,41.0,False
'2018-06-11T20:16:00',0.75898,0.75899,0.75881,0.75881,46.57,0.75916,0.75916,0.75895,0.75895,48.0,False
'2018-06-11T20:17:00',0.75881,0.75885,0.75878,0.7588,25.1,0.75896,0.75903,0.75895,0.75897,24.0,False
'2018-06-11T20:18:00',0.75882,0.75883,0.75863,0.75872,45.6,0.759,0.759,0.7588,0.7589,46.0,False
'2018-06-11T20:19:00',0.75872,0.75872,0.75855,0.75857,49.0,0.75889,0.75889,0.75872,0.75873,47.5,False
'2018-06-11T20:20:00',0.75856,0.75858,0.75851,0.75851,35.0,0.75873,0.75874,0.75867,0.75868,37.0,True
'2018-06-11T20:21:00',0.75854,0.75861,0.75853,0.7586,61.12,0.75868,0.75877,0.75868,0.75876,58.75,False
'2018-06-11T20:22:00',0.75859,0.75861,0.75852,0.75853,62.62,0.75875,0.75878,0.75869,0.75869,65.25,False
'2018-06-11T20:23:00',0.75855,0.75855,0.75833,0.75838,70.75,0.75871,0.75871,0.75849,0.75854,62.0,True
'2018-06-11T20:24:00',0.75838,0.75853,0.75835,0.75852,55.87,0.75853,0.7587,0.75851,0.75869,50.0,False
'2018-06-11T20:25:00',0.75852,0.75852,0.75841,0.75847,96.0,0.75868,0.7587,0.75858,0.75864,94.7,False
'2018-06-11T20:26:00',0.75847,0.75849,0.75844,0.75844,42.3,0.75863,0.75865,0.75861,0.75861,41.5,False
'2018-06-11T20:27:00',0.75847,0.75854,0.7583,0.75836,68.0,0.75861,0.75871,0.75847,0.75853,69.85,True
'2018-06-11T20:28:00',0.75836,0.75839,0.75823,0.75839,66.82,0.75852,0.75856,0.75841,0.75856,65.07,False
'2018-06-11T20:29:00',0.75838,0.75843,0.75836,0.75839,64.8,0.75856,0.7586,0.75853,0.75856,62.75,False
'2018-06-11T20:30:00',0.7584,0.7584,0.75832,0.75835,32.34,0.75857,0.75858,0.75849,0.75852,30.5,True
'2018-06-11T20:31:00',0.75834,0.75842,0.75831,0.75837,59.42,0.75851,0.75859,0.75847,0.75854,55.0,True
'2018-06-11T20:32:00',0.75836,0.75842,0.7583,0.7584,37.14,0.75853,0.75859,0.75848,0.75857,36.5,False
'2018-06-11T20:33:00',0.7584,0.7584,0.75823,0.75824,45.4,0.75854,0.75854,0.7584,0.7584,45.0,False
'2018-06-11T20:34:00',0.75823,0.75823,0.75817,0.75822,38.68,0.7584,0.75841,0.75836,0.75839,37.5,True
'2018-06-11T20:35:00',0.75823,0.75829,0.7582,0.75828,40.14,0.75839,0.75847,0.75837,0.75845,42.75,True
'2018-06-11T20:36:00',0.75827,0.75835,0.75827,0.75829,57.0,0.75844,0.75853,0.75844,0.75847,58.0,False
'2018-06-11T20:37:00',0.75829,0.75835,0.75827,0.75829,31.05,0.75846,0.75853,0.75845,0.75847,31.0,True
'2018-06-11T20:38:00',0.75829,0.75834,0.75828,0.75833,9.57,0.75846,0.7585,0.75846,0.7585,10.5,False
'2018-06-11T20:39:00',0.75834,0.75834,0.75816,0.75817,47.52,0.7585,0.75851,0.75833,0.75836,47.6,True
'2018-06-11T20:40:00',0.75816,0.75821,0.75815,0.75819,63.65,0.75836,0.75839,0.75833,0.75837,62.5,False
'2018-06-11T20:41:00',0.75818,0.75823,0.75817,0.75818,76.17,0.75836,0.75841,0.75834,0.75836,74.25,True
'2018-06-11T20:42:00',0.75818,0.75834,0.75818,0.7582,57.26,0.75835,0.75852,0.75835,0.75837,49.25,True
'2018-06-11T20:43:00',0.7582,0.75833,0.7582,0.75833,50.2,0.75838,0.75851,0.75838,0.75851,48.0,False
'2018-06-11T20:44:00',0.75833,0.75833,0.75821,0.75821,63.12,0.75846,0.75846,0.7584,0.7584,59.5,True
'2018-06-11T20:45:00',0.75822,0.75827,0.75822,0.75827,25.07,0.7584,0.75845,0.7584,0.75844,29.0,True
'2018-06-11T20:46:00',0.75828,0.75828,0.75825,0.75828,32.0,0.75844,0.75845,0.75843,0.75844,31.0,False
'2018-06-11T20:47:00',0.75827,0.75829,0.75826,0.75827,23.0,0.75844,0.75848,0.75843,0.75844,22.5,True
'2018-06-11T20:48:00',0.75826,0.75831,0.75823,0.75831,23.0,0.75844,0.75849,0.75841,0.75848,24.1,False
'2018-06-11T20:49:00',0.75831,0.75833,0.75826,0.75828,34.75,0.75849,0.7585,0.75844,0.75846,36.55,True
'2018-06-11T20:50:00',0.75829,0.75829,0.75824,0.75829,43.5,0.75846,0.75847,0.75842,0.75846,47.85,True
'2018-06-11T20:51:00',0.75829,0.75834,0.75826,0.75832,46.0,0.75845,0.75851,0.75844,0.75849,47.5,True
'2018-06-11T20:52:00',0.75831,0.75837,0.75826,0.75835,39.5,0.75848,0.75855,0.75845,0.75852,43.0,True
'2018-06-11T20:53:00',0.75836,0.75847,0.75836,0.75846,38.35,0.75852,0.75865,0.75852,0.75864,43.55,False
'2018-06-11T20:54:00',0.75845,0.75846,0.75838,0.7584,16.5,0.75864,0.75864,0.75855,0.75855,18.1,False
'2018-06-11T20:55:00',0.75841,0.75841,0.75833,0.75833,45.5,0.75855,0.75858,0.75849,0.7585,45.5,True
'2018-06-11T20:56:00',0.75834,0.75841,0.75832,0.7584,31.0,0.7585,0.75857,0.75848,0.75855,29.5,True
'2018-06-11T20:57:00',0.75839,0.75844,0.75839,0.75843,18.5,0.75855,0.75862,0.75855,0.75859,20.5,False
'2018-06-11T20:58:00',0.75842,0.75843,0.75836,0.75842,45.6,0.75859,0.75861,0.75854,0.75859,43.5,False
'2018-06-11T20:59:00',0.75843,0.75848,0.75833,0.75842,79.83,0.75861,0.75866,0.7585,0.75859,77.85,True
'2018-06-11T21:00:00',0.75842,0.75859,0.75842,0.7585,70.3,0.7586,0.75876,0.7586,0.75867,68.75,True
'2018-06-11T21:01:00',0.75851,0.75851,0.75849,0.7585,5.57,0.75867,0.75869,0.75867,0.75868,6.0,False
'2018-06-11T21:02:00',0.75849,0.75856,0.75849,0.7585,26.0,0.75867,0.75873,0.75866,0.75868,24.85,False
'2018-06-11T21:03:00',0.7585,0.7585,0.75838,0.75848,20.0,0.75866,0.75866,0.75856,0.75865,21.6,True
'2018-06-11T21:04:00',0.75846,0.75855,0.75846,0.75855,21.45,0.75864,0.75873,0.75864,0.75873,22.0,True
'2018-06-11T21:05:00',0.75856,0.7586,0.75856,0.75859,17.0,0.75873,0.75878,0.75873,0.75876,16.35,False
'2018-06-11T21:06:00',0.75859,0.75862,0.75856,0.75856,12.35,0.75877,0.75878,0.75874,0.75876,13.0,True
'2018-06-11T21:07:00',0.75858,0.75867,0.75857,0.75857,19.5,0.75876,0.75885,0.75875,0.75875,18.5,True
'2018-06-11T21:08:00',0.75859,0.75859,0.75857,0.75858,9.0,0.75875,0.75877,0.75875,0.75875,10.45,True
'2018-06-11T21:09:00',0.75858,0.75862,0.75858,0.75862,16.0,0.75876,0.7588,0.75876,0.75879,17.1,False
'2018-06-11T21:10:00',0.75861,0.75862,0.75858,0.75861,8.0,0.75878,0.75878,0.75873,0.75878,8.5,False
'2018-06-11T21:11:00',0.7586,0.75862,0.75856,0.75861,17.5,0.75877,0.75879,0.75872,0.75877,16.5,False
'2018-06-11T21:12:00',0.7586,0.7586,0.7585,0.75857,20.5,0.75877,0.75877,0.75867,0.75874,22.5,False
'2018-06-11T21:13:00',0.75857,0.75858,0.75854,0.75854,13.5,0.75873,0.75874,0.75872,0.75872,12.5,True
'2018-06-11T21:14:00',0.75855,0.75857,0.75849,0.75855,17.1,0.75872,0.75875,0.75867,0.75873,16.85,True
'2018-06-11T21:15:00',0.75858,0.75868,0.75856,0.75868,30.6,0.75874,0.75885,0.75874,0.75885,29.5,True
'2018-06-11T21:16:00',0.75868,0.75877,0.75864,0.75875,21.5,0.75884,0.75894,0.75881,0.75893,24.32,False
'2018-06-11T21:17:00',0.75876,0.75877,0.75867,0.75867,16.0,0.75893,0.75893,0.75884,0.75884,16.0,False
'2018-06-11T21:18:00',0.75868,0.75868,0.75864,0.75864,13.0,0.75884,0.75886,0.75881,0.75881,14.0,False
'2018-06-11T21:19:00',0.75861,0.75861,0.75848,0.75849,24.6,0.75877,0.75877,0.75865,0.75865,22.5,True
'2018-06-11T21:20:00',0.7585,0.75867,0.75849,0.75862,32.1,0.75865,0.75883,0.75865,0.75879,31.0,False
'2018-06-11T21:21:00',0.75861,0.75862,0.75855,0.75857,23.0,0.75879,0.75879,0.75871,0.75874,24.0,False
'2018-06-11T21:22:00',0.75858,0.75858,0.75855,0.75855,13.5,0.75874,0.75874,0.75872,0.75872,13.5,False
'2018-06-11T21:23:00',0.75856,0.75856,0.7585,0.7585,10.1,0.75872,0.75872,0.75867,0.75867,9.0,True
'2018-06-11T21:24:00',0.75851,0.75856,0.75844,0.75856,30.0,0.75868,0.75873,0.75859,0.75873,28.25,True
'2018-06-11T21:25:00',0.75856,0.75867,0.75854,0.75862,46.07,0.75872,0.75882,0.75871,0.75879,46.25,True
'2018-06-11T21:26:00',0.75863,0.75884,0.75863,0.7588,47.0,0.7588,0.75899,0.7588,0.75897,46.75,False
'2018-06-11T21:27:00',0.7588,0.75885,0.75869,0.75871,37.0,0.75899,0.75903,0.75887,0.75888,37.45,False
'2018-06-11T21:28:00',0.7587,0.75872,0.75866,0.7587,46.0,0.75888,0.75889,0.75884,0.75888,47.67,True
'2018-06-11T21:29:00',0.75869,0.7588,0.75867,0.75876,31.5,0.75886,0.75897,0.75885,0.75894,32.0,True
'2018-06-11T21:30:00',0.75878,0.75882,0.75875,0.75881,37.0,0.75894,0.75899,0.75892,0.75899,36.17,True
'2018-06-11T21:31:00',0.75881,0.75882,0.75875,0.75882,48.5,0.75896,0.75899,0.75891,0.75899,48.07,False
'2018-06-11T21:32:00',0.7588,0.75882,0.75875,0.75878,20.0,0.75898,0.75898,0.75892,0.75894,20.5,True
'2018-06-11T21:33:00',0.75878,0.75881,0.75878,0.7588,14.0,0.75895,0.75899,0.75894,0.75897,16.0,True
'2018-06-11T21:34:00',0.75879,0.75888,0.75878,0.75884,30.0,0.75897,0.75905,0.75896,0.75903,31.5,False
'2018-06-11T21:35:00',0.75885,0.75885,0.75874,0.75876,24.5,0.75903,0.75903,0.75892,0.75892,23.5,True
'2018-06-11T21:36:00',0.75875,0.75882,0.75874,0.7588,49.5,0.75892,0.75898,0.75891,0.75898,46.75,False
'2018-06-11T21:37:00',0.75879,0.75879,0.75869,0.75869,14.0,0.75896,0.75896,0.75885,0.75885,14.5,False
'2018-06-11T21:38:00',0.75868,0.75868,0.75864,0.75867,39.0,0.75885,0.75886,0.75881,0.75884,39.07,True
'2018-06-11T21:39:00',0.75866,0.75869,0.75866,0.75869,13.5,0.75884,0.75886,0.75884,0.75886,12.5,True
'2018-06-11T21:40:00',0.75869,0.75874,0.75868,0.75873,25.0,0.75887,0.7589,0.75885,0.7589,25.0,False
'2018-06-11T21:41:00',0.75872,0.75873,0.75864,0.75865,51.0,0.7589,0.7589,0.75883,0.75883,55.5,False
'2018-06-11T21:42:00',0.75866,0.75866,0.75858,0.75858,39.0,0.75883,0.75883,0.75875,0.75875,37.5,False
'2018-06-11T21:43:00',0.75857,0.75859,0.75857,0.75858,9.0,0.75875,0.75876,0.75875,0.75875,9.5,True
'2018-06-11T21:44:00',0.75858,0.7586,0.75858,0.7586,9.0,0.75876,0.75878,0.75876,0.75878,8.6,True
'2018-06-11T21:45:00',0.75863,0.75872,0.75862,0.75868,36.0,0.75878,0.75888,0.75878,0.75886,36.6,False
'2018-06-11T21:46:00',0.75868,0.75868,0.75863,0.75867,25.0,0.75885,0.75886,0.7588,0.75883,23.5,False
'2018-06-11T21:47:00',0.75867,0.75867,0.75858,0.7586,17.5,0.75884,0.75884,0.75875,0.75878,15.5,False
'2018-06-11T21:48:00',0.7586,0.75862,0.75854,0.75854,29.0,0.75876,0.7588,0.75869,0.75871,31.5,True
'2018-06-11T21:49:00',0.75856,0.75859,0.75855,0.75859,22.5,0.75871,0.75876,0.75871,0.75875,22.0,False
'2018-06-11T21:50:00',0.75857,0.75858,0.75852,0.75854,22.0,0.75875,0.75875,0.75869,0.75871,19.0,True
'2018-06-11T21:51:00',0.75855,0.75864,0.75853,0.75858,51.6,0.75871,0.75882,0.75871,0.75876,51.0,True
'2018-06-11T21:52:00',0.75856,0.75859,0.75849,0.75859,41.75,0.75874,0.75876,0.75866,0.75876,41.25,False
'2018-06-11T21:53:00',0.75858,0.75859,0.75844,0.75846,63.0,0.75876,0.75876,0.75861,0.75863,64.6,False
'2018-06-11T21:54:00',0.75845,0.75848,0.75838,0.7584,52.5,0.75863,0.75863,0.75854,0.75857,50.5,True
'2018-06-11T21:55:00',0.75841,0.75852,0.75841,0.75851,28.0,0.75857,0.75869,0.75857,0.75866,29.0,True
'2018-06-11T21:56:00',0.7585,0.75851,0.75849,0.75851,22.5,0.75866,0.75869,0.75866,0.75867,20.0,True
'2018-06-11T21:57:00',0.75851,0.7586,0.7585,0.7586,17.5,0.75866,0.75874,0.75866,0.75874,18.0,True
'2018-06-11T21:58:00',0.75861,0.75869,0.75859,0.75866,56.95,0.75877,0.75886,0.75877,0.75882,53.0,False
'2018-06-11T21:59:00',0.75867,0.75867,0.75856,0.75861,57.5,0.75882,0.75882,0.75872,0.75878,56.1,False
'2018-06-11T22:00:00',0.75859,0.75862,0.75855,0.75856,26.0,0.75877,0.75879,0.75872,0.75874,26.5,False
'2018-06-11T22:01:00',0.75857,0.75858,0.75855,0.75856,21.5,0.75874,0.75876,0.75873,0.75873,23.0,False
'2018-06-11T22:02:00',0.75855,0.75857,0.7585,0.75854,36.5,0.75873,0.75873,0.75866,0.75873,33.5,False
'2018-06-11T22:03:00',0.75854,0.75855,0.7585,0.75852,45.0,0.75872,0.75873,0.75867,0.7587,43.0,True
'2018-06-11T22:04:00',0.75854,0.75859,0.75852,0.75857,38.0,0.7587,0.75876,0.75869,0.75875,40.5,True
'2018-06-11T22:05:00',0.75858,0.75863,0.75858,0.75862,24.5,0.75875,0.75879,0.75875,0.75879,23.0,True
'2018-06-11T22:06:00',0.75861,0.75874,0.75861,0.75874,30.0,0.75879,0.75889,0.75879,0.75888,30.5,True
'2018-06-11T22:07:00',0.75877,0.75879,0.75876,0.75877,13.5,0.75891,0.75895,0.75891,0.75895,14.0,False
'2018-06-11T22:08:00',0.75877,0.75877,0.75875,0.75875,12.5,0.75894,0.75895,0.75893,0.75893,12.5,False
'2018-06-11T22:09:00',0.75876,0.75876,0.75862,0.75864,23.0,0.75893,0.75893,0.75877,0.75881,25.25,False
'2018-06-11T22:10:00',0.75864,0.75864,0.75863,0.75864,11.0,0.7588,0.75882,0.7588,0.7588,10.5,True
'2018-06-11T22:11:00',0.75863,0.75867,0.75863,0.75867,14.0,0.7588,0.75884,0.7588,0.75884,13.5,True
'2018-06-11T22:12:00',0.75868,0.75881,0.75868,0.7588,39.5,0.75885,0.75898,0.75884,0.75897,40.5,True
'2018-06-11T22:13:00',0.7588,0.75881,0.75878,0.75881,20.0,0.75898,0.759,0.75896,0.75898,18.5,True
'2018-06-11T22:14:00',0.75882,0.75884,0.7588,0.75884,34.5,0.75898,0.75902,0.75898,0.75901,39.25,True
'2018-06-11T22:15:00',0.75884,0.75885,0.7588,0.75885,17.62,0.759,0.75905,0.75897,0.75904,17.0,True
'2018-06-11T22:16:00',0.75885,0.75886,0.75885,0.75886,6.0,0.75903,0.75905,0.75903,0.75904,5.5,False
'2018-06-11T22:17:00',0.75886,0.75887,0.75883,0.75884,27.0,0.75903,0.75906,0.75901,0.75903,32.97,False
'2018-06-11T22:18:00',0.75884,0.75885,0.75875,0.75875,35.0,0.75902,0.75903,0.75894,0.75895,41.21,False
'2018-06-11T22:19:00',0.75877,0.75877,0.75874,0.75874,6.0,0.75895,0.75895,0.75892,0.75892,9.42,True
'2018-06-11T22:20:00',0.75873,0.75881,0.75873,0.75881,14.5,0.75891,0.75898,0.75891,0.75898,19.0,False
'2018-06-11T22:21:00',0.7588,0.75885,0.7588,0.7588,15.5,0.75898,0.75902,0.75898,0.75898,16.72,True
'2018-06-11T22:22:00',0.7588,0.75886,0.75876,0.75886,10.0,0.75898,0.75904,0.75897,0.75904,17.34,False
'2018-06-11T22:23:00',0.75885,0.75885,0.75873,0.75875,29.0,0.75903,0.75903,0.75892,0.75893,29.64,True
'2018-06-11T22:24:00',0.75875,0.75878,0.75873,0.75876,35.0,0.75894,0.75895,0.7589,0.75893,32.5,False
'2018-06-11T22:25:00',0.75877,0.75882,0.75875,0.75875,28.0,0.75894,0.75899,0.75891,0.75891,27.0,False
'2018-06-11T22:26:00',0.75874,0.75874,0.7587,0.7587,32.5,0.7589,0.7589,0.75886,0.75886,26.0,False
'2018-06-11T22:27:00',0.7587,0.7587,0.75869,0.75869,10.5,0.75887,0.75888,0.75885,0.75886,9.57,False
'2018-06-11T22:28:00',0.75869,0.75869,0.75869,0.75869,4.5,0.75885,0.75886,0.75885,0.75886,4.0,True
'2018-06-11T22:29:00',0.75869,0.75897,0.75869,0.75891,68.75,0.75885,0.75913,0.75885,0.7591,65.45,True
'2018-06-11T22:30:00',0.75891,0.75895,0.7589,0.75893,16.0,0.75909,0.75914,0.75909,0.75911,16.0,False
'2018-06-11T22:31:00',0.75892,0.75895,0.7588,0.75883,28.0,0.75913,0.75914,0.75899,0.75901,28.0,False
'2018-06-11T22:32:00',0.75883,0.75885,0.75882,0.75882,15.0,0.75902,0.75905,0.75901,0.75903,15.0,False
'2018-06-11T22:33:00',0.75884,0.75884,0.75881,0.75883,5.0,0.75902,0.75903,0.75901,0.75901,5.0,False
'2018-06-11T22:34:00',0.75882,0.75883,0.75882,0.75883,10.0,0.75901,0.75902,0.759,0.75901,10.0,False
'2018-06-11T22:35:00',0.75882,0.75882,0.75881,0.75882,7.0,0.75901,0.75903,0.75899,0.75903,7.0,False
'2018-06-11T22:36:00',0.75882,0.75884,0.7588,0.7588,12.0,0.75902,0.75903,0.759,0.75901,12.0,True
'2018-06-11T22:37:00',0.75882,0.75883,0.75881,0.75881,5.0,0.75901,0.75902,0.75901,0.75901,5.0,False
'2018-06-11T22:38:00',0.75881,0.75882,0.75878,0.75878,8.0,0.759,0.75901,0.75896,0.75896,8.0,False
'2018-06-11T22:39:00',0.75879,0.75879,0.75874,0.75874,12.1,0.75897,0.75897,0.75893,0.75893,12.0,False
'2018-06-11T22:40:00',0.75875,0.75876,0.75867,0.75872,28.1,0.75893,0.75895,0.75885,0.75891,28.0,True
'2018-06-11T22:41:00',0.75873,0.75878,0.75873,0.75878,6.1,0.75891,0.75896,0.75891,0.75896,6.0,True
'2018-06-11T22:42:00',0.75877,0.75881,0.75877,0.7588,5.0,0.75895,0.75901,0.75895,0.75901,5.0,False
'2018-06-11T22:43:00',0.75881,0.75881,0.75875,0.75875,11.1,0.75899,0.75899,0.75896,0.75896,11.0,True
'2018-06-11T22:44:00',0.75875,0.75885,0.75872,0.75884,28.6,0.75893,0.75904,0.75893,0.75903,28.0,True
'2018-06-11T22:45:00',0.75885,0.75894,0.75882,0.75887,34.0,0.75904,0.75914,0.75901,0.75905,34.0,True
'2018-06-11T22:46:00',0.75884,0.75893,0.75884,0.75891,25.1,0.75904,0.75911,0.75902,0.75909,25.0,False
'2018-06-11T22:47:00',0.75891,0.75892,0.75881,0.75882,21.0,0.7591,0.7591,0.759,0.759,21.0,False
'2018-06-11T22:48:00',0.75881,0.75887,0.75881,0.75881,26.2,0.75899,0.75906,0.75899,0.75899,26.0,False
'2018-06-11T22:49:00',0.75883,0.75886,0.7588,0.75881,16.4,0.75903,0.75905,0.75899,0.75899,16.0,False
'2018-06-11T22:50:00',0.75882,0.75882,0.75878,0.75881,22.0,0.759,0.75901,0.75897,0.75899,22.0,True
'2018-06-11T22:51:00',0.7588,0.75885,0.75879,0.75884,15.0,0.75898,0.75905,0.75897,0.75904,15.0,True
'2018-06-11T22:52:00',0.75886,0.75886,0.75885,0.75885,8.0,0.75904,0.75904,0.75903,0.75904,8.0,True
'2018-06-11T22:53:00',0.75886,0.75887,0.75885,0.75886,9.0,0.75904,0.75906,0.75903,0.75906,9.0,False
'2018-06-11T22:54:00',0.75888,0.75896,0.75879,0.75879,26.5,0.75906,0.75915,0.75898,0.75898,26.0,False
'2018-06-11T22:55:00',0.75878,0.75884,0.75877,0.75878,37.0,0.75905,0.75907,0.75895,0.75895,39.11,True
'2018-06-11T22:56:00',0.75877,0.7588,0.75877,0.75878,10.0,0.75897,0.75897,0.75895,0.75897,10.0,True
'2018-06-11T22:57:00',0.75878,0.75881,0.75876,0.7588,17.0,0.75896,0.75899,0.75895,0.75899,17.0,True
'2018-06-11T22:58:00',0.7588,0.75904,0.75879,0.75903,53.86,0.75898,0.75923,0.75898,0.75923,53.0,True
'2018-06-11T22:59:00',0.75903,0.7591,0.75883,0.75905,68.75,0.75921,0.75944,0.75912,0.75944,68.37,False
'2018-06-11T23:00:00',0.75882,0.75906,0.75869,0.75881,13.5,0.75971,0.75988,0.75926,0.75944,14.25,False
'2018-06-11T23:01:00',0.7587,0.75872,0.75818,0.75821,9.0,0.75963,0.75963,0.75928,0.75928,8.25,True
'2018-06-11T23:02:00',0.75823,0.75865,0.75823,0.75854,15.75,0.75928,0.75962,0.75928,0.75932,15.75,False
'2018-06-11T23:03:00',0.75854,0.75854,0.75851,0.75851,11.25,0.75925,0.75943,0.75923,0.75923,6.75,False
'2018-06-11T23:04:00',0.75851,0.75851,0.75848,0.75851,6.0,0.7592,0.75923,0.75918,0.75923,5.0,False
'2018-06-11T23:05:00',0.75852,0.75862,0.75851,0.75855,24.74,0.75929,0.75933,0.75915,0.75915,17.12,True
'2018-06-11T23:06:00',0.75862,0.75867,0.75862,0.75866,17.85,0.75915,0.75922,0.75915,0.75922,17.0,False
'2018-06-11T23:07:00',0.75868,0.75868,0.75855,0.75859,38.36,0.75921,0.75925,0.75904,0.75916,38.75,True
'2018-06-11T23:08:00',0.7586,0.75867,0.7586,0.75865,8.0,0.75914,0.75916,0.75914,0.75915,8.0,False
'2018-06-11T23:09:00',0.75865,0.75866,0.75837,0.75854,28.86,0.75916,0.75917,0.75889,0.75902,29.0,False
'2018-06-11T23:10:00',0.75855,0.7586,0.75842,0.75847,83.0,0.75902,0.75915,0.75899,0.75912,83.0,True
'2018-06-11T23:11:00',0.75846,0.75854,0.75846,0.75854,10.0,0.75914,0.75914,0.7591,0.7591,10.12,False
'2018-06-11T23:12:00',0.75856,0.75856,0.75845,0.75849,23.0,0.7591,0.75914,0.7591,0.75911,23.61,True
'2018-06-11T23:13:00',0.7585,0.75865,0.75837,0.75854,149.07,0.75911,0.75931,0.75885,0.75905,138.85,False
'2018-06-11T23:14:00',0.75853,0.75858,0.75842,0.75849,26.61,0.75905,0.75907,0.75888,0.759,25.0,False
'2018-06-11T23:15:00',0.75848,0.75851,0.75833,0.75835,19.37,0.759,0.7591,0.7588,0.7591,19.0,True
'2018-06-11T23:16:00',0.75843,0.75873,0.75838,0.75843,166.45,0.75913,0.75936,0.75906,0.7591,166.22,False
'2018-06-11T23:17:00',0.75842,0.75846,0.75835,0.75844,79.97,0.75909,0.7591,0.75904,0.75908,74.5,True
'2018-06-11T23:18:00',0.75841,0.75862,0.75838,0.75855,120.72,0.75908,0.75951,0.75902,0.75948,120.6,True
'2018-06-11T23:19:00',0.75854,0.7587,0.75845,0.75863,52.11,0.7595,0.75958,0.75944,0.75957,51.12,True
'2018-06-11T23:20:00',0.75863,0.75877,0.75861,0.75874,36.72,0.75958,0.75958,0.75945,0.75957,36.75,False
'2018-06-11T23:21:00',0.75873,0.75873,0.75848,0.7585,46.74,0.75954,0.75955,0.75917,0.75917,47.36,False
'2018-06-11T23:22:00',0.75851,0.75857,0.75845,0.7585,66.99,0.75916,0.75919,0.75904,0.75904,69.37,False
'2018-06-11T23:23:00',0.75851,0.75851,0.75846,0.75846,53.49,0.75903,0.75907,0.7589,0.75894,55.24,True
'2018-06-11T23:24:00',0.75846,0.75858,0.75843,0.75856,44.24,0.75898,0.75908,0.75888,0.75907,45.47,True
'2018-06-11T23:25:00',0.75856,0.75882,0.75851,0.75882,33.37,0.75905,0.75937,0.75902,0.75937,33.61,False
'2018-06-11T23:26:00',0.75882,0.75891,0.75863,0.75866,48.87,0.75936,0.75948,0.75934,0.75939,48.24,True
'2018-06-11T23:27:00',0.75865,0.75876,0.75864,0.75871,62.22,0.75939,0.75945,0.75935,0.75938,57.11,False
'2018-06-11T23:28:00',0.75873,0.75886,0.75844,0.75852,64.86,0.75938,0.75951,0.75906,0.75906,63.87,True
'2018-06-11T23:29:00',0.75854,0.75873,0.75854,0.7586,45.12,0.75906,0.75939,0.75906,0.75939,45.62,True
'2018-06-11T23:30:00',0.75861,0.75869,0.75852,0.75865,77.23,0.75939,0.75939,0.75898,0.75933,77.74,True
'2018-06-11T23:31:00',0.75865,0.75874,0.75845,0.75874,107.37,0.75937,0.75943,0.75892,0.75934,101.99,True
'2018-06-11T23:32:00',0.75874,0.7589,0.75851,0.75885,95.11,0.75932,0.75959,0.75927,0.75957,92.39,True
'2018-06-11T23:33:00',0.75886,0.75893,0.75884,0.75888,31.74,0.75957,0.75963,0.75932,0.75952,32.43,False
'2018-06-11T23:34:00',0.75875,0.75883,0.75853,0.75883,43.73,0.75951,0.75951,0.75935,0.75947,42.78,False
'2018-06-11T23:35:00',0.75883,0.75885,0.75848,0.75871,55.24,0.75944,0.75949,0.75929,0.75941,56.36,False
'2018-06-11T23:36:00',0.75873,0.75875,0.7585,0.75871,52.98,0.75941,0.75947,0.7593,0.75934,52.46,True
'2018-06-11T23:37:00',0.75871,0.75894,0.75871,0.75873,23.32,0.75941,0.75946,0.75938,0.7594,20.57,False
'2018-06-11T23:38:00',0.75873,0.75874,0.75847,0.75853,69.73,0.7594,0.75944,0.75917,0.75934,55.54,False
'2018-06-11T23:39:00',0.75853,0.75857,0.75852,0.75852,20.32,0.75934,0.75934,0.75931,0.75934,17.16,False
'2018-06-11T23:40:00',0.75852,0.75853,0.7585,0.7585,6.85,0.75934,0.7594,0.7593,0.7593,5.53,True
'2018-06-11T23:41:00',0.7585,0.75863,0.7585,0.75856,24.06,0.75933,0.75941,0.75933,0.75938,19.31,True
'2018-06-11T23:42:00',0.75855,0.75857,0.75852,0.75855,30.02,0.75938,0.75943,0.75932,0.75943,24.59,False
'2018-06-11T23:43:00',0.75856,0.7586,0.75851,0.75851,20.35,0.75939,0.7594,0.75919,0.7592,15.56,False
'2018-06-11T23:44:00',0.75851,0.75851,0.75845,0.75849,21.83,0.75919,0.75919,0.75915,0.75917,19.0,False
'2018-06-11T23:45:00',0.75849,0.75852,0.75837,0.75839,30.3,0.75916,0.75917,0.75916,0.75917,25.0,False
'2018-06-11T23:46:00',0.75838,0.75838,0.75827,0.75833,47.84,0.75917,0.75918,0.75912,0.75916,44.25,True
'2018-06-11T23:47:00',0.75833,0.75857,0.75825,0.75857,51.86,0.75914,0.75918,0.75908,0.75909,51.49,False
'2018-06-11T23:48:00',0.75858,0.75858,0.75843,0.75855,74.23,0.75911,0.75911,0.75903,0.75905,72.57,True
'2018-06-11T23:49:00',0.75854,0.75862,0.75845,0.75862,71.62,0.75905,0.75916,0.75899,0.75908,71.1,True
'2018-06-11T23:50:00',0.75862,0.75867,0.75854,0.75867,46.61,0.7591,0.75911,0.75906,0.75908,47.7,True
'2018-06-11T23:51:00',0.75864,0.75866,0.75855,0.75865,39.24,0.75908,0.75935,0.75907,0.75935,39.46,True
'2018-06-11T23:52:00',0.75867,0.75881,0.75862,0.75879,49.24,0.75934,0.75938,0.75929,0.75933,49.19,True
'2018-06-11T23:53:00',0.75879,0.75881,0.75867,0.7588,35.5,0.75933,0.75936,0.75927,0.75935,37.77,False
'2018-06-11T23:54:00',0.75876,0.75885,0.75871,0.75873,52.74,0.75935,0.75938,0.75929,0.75938,55.7,False
'2018-06-11T23:55:00',0.75872,0.75885,0.7587,0.75872,66.61,0.75938,0.7594,0.75929,0.75937,69.8,False
'2018-06-11T23:56:00',0.75872,0.75886,0.75844,0.75844,46.99,0.75937,0.75937,0.75928,0.75932,47.63,True
'2018-06-11T23:57:00',0.75845,0.75857,0.75845,0.75857,29.12,0.75932,0.75932,0.75931,0.75931,32.27,False
'2018-06-11T23:58:00',0.75858,0.7586,0.75844,0.75844,35.12,0.75931,0.75933,0.7592,0.75931,35.52,True
'2018-06-11T23:59:00',0.75844,0.75859,0.75838,0.75853,33.12,0.75929,0.75938,0.75926,0.75934,39.12,True
'2018-06-12T00:00:00',0.75853,0.75876,0.75837,0.75867,77.6,0.7593,0.7593,0.75897,0.75908,98.57,True
'2018-06-12T00:01:00',0.75861,0.75875,0.75861,0.75874,19.12,0.75907,0.75915,0.75904,0.75914,21.33,True
'2018-06-12T00:02:00',0.75875,0.75875,0.75872,0.75875,6.0,0.75914,0.75914,0.75909,0.75912,5.99,False
'2018-06-12T00:03:00',0.75876,0.75876,0.75865,0.75868,14.99,0.75912,0.75913,0.75902,0.75907,16.12,True
'2018-06-12T00:04:00',0.75869,0.75873,0.75867,0.75871,19.75,0.75905,0.75911,0.75904,0.75908,21.49,True
'2018-06-12T00:05:00',0.75874,0.75885,0.75871,0.75872,44.24,0.75908,0.7592,0.75908,0.75908,46.37,True
'2018-06-12T00:06:00',0.75871,0.75873,0.75871,0.75873,4.5,0.75907,0.75909,0.75907,0.75909,4.5,True
'2018-06-12T00:07:00',0.75872,0.75874,0.75872,0.75874,5.0,0.75909,0.7591,0.75909,0.7591,5.5,False
'2018-06-12T00:08:00',0.75874,0.75874,0.75871,0.75872,4.0,0.75909,0.7591,0.75909,0.7591,4.5,True
'2018-06-12T00:09:00',0.75874,0.75879,0.75874,0.75879,6.0,0.75911,0.75913,0.75909,0.75913,5.5,False
'2018-06-12T00:10:00',0.75878,0.75878,0.75874,0.75874,5.0,0.75912,0.75912,0.75908,0.75908,5.0,True
'2018-06-12T00:11:00',0.75875,0.75876,0.75873,0.75875,5.0,0.75908,0.75908,0.75908,0.75908,5.0,True
'2018-06-12T00:12:00',0.75875,0.75875,0.75869,0.75875,4.1,0.75911,0.75918,0.75911,0.75911,3.75,False
'2018-06-12T00:13:00',0.75869,0.75874,0.75869,0.75874,4.25,0.75917,0.75917,0.75907,0.75907,3.87,False
'2018-06-12T00:14:00',0.75875,0.75875,0.75874,0.75874,3.0,0.75907,0.75907,0.75906,0.75906,3.0,True
'2018-06-12T00:15:00',0.7587,0.75879,0.7587,0.75879,9.5,0.75906,0.75914,0.75906,0.75912,9.7,True
'2018-06-12T00:16:00',0.75878,0.75882,0.75878,0.75882,8.5,0.75912,0.75918,0.75911,0.75918,8.35,False
'2018-06-12T00:17:00',0.75881,0.75882,0.7588,0.75882,4.0,0.75917,0.75918,0.75916,0.75918,4.35,False
'2018-06-12T00:18:00',0.75876,0.75882,0.75876,0.75882,3.05,0.75923,0.75923,0.75918,0.75918,3.1,True
'2018-06-12T00:19:00',0.75883,0.7589,0.75882,0.7589,7.0,0.75919,0.75921,0.75918,0.75921,8.3,False
'2018-06-12T00:20:00',0.75892,0.75892,0.75883,0.75883,15.12,0.75921,0.75927,0.75918,0.75918,15.5,True
'2018-06-12T00:21:00',0.75885,0.75885,0.75884,0.75885,4.0,0.75918,0.75921,0.75918,0.75921,4.0,False
'2018-06-12T00:22:00',0.75885,0.75886,0.75885,0.75885,5.0,0.7592,0.75923,0.7592,0.75921,5.0,False
'2018-06-12T00:23:00',0.75886,0.75886,0.75885,0.75885,2.0,0.75922,0.75922,0.75921,0.75921,2.0,True
'2018-06-12T00:24:00',0.75886,0.75889,0.75886,0.75889,4.0,0.75922,0.75925,0.75922,0.75925,5.45,False
'2018-06-12T00:25:00',0.75886,0.75886,0.75883,0.75883,7.0,0.75921,0.75924,0.7592,0.7592,8.1,False
'2018-06-12T00:26:00',0.75883,0.75885,0.75882,0.75882,7.0,0.75921,0.75921,0.75918,0.75918,6.12,True
'2018-06-12T00:27:00',0.75882,0.75883,0.75882,0.75883,6.0,0.75919,0.7592,0.75917,0.75917,5.0,True
'2018-06-12T00:28:00',0.75885,0.75891,0.75885,0.75891,17.5,0.7592,0.75927,0.7592,0.75927,16.37,True
'2018-06-12T00:29:00',0.75892,0.75892,0.75892,0.75892,3.0,0.75927,0.75927,0.75925,0.75925,4.1,True
'2018-06-12T00:30:00',0.75892,0.75893,0.75891,0.75892,14.25,0.75927,0.75927,0.75924,0.75926,10.0,False
'2018-06-12T00:31:00',0.75891,0.75891,0.7589,0.75891,16.0,0.75926,0.75926,0.75925,0.75925,8.0,True
'2018-06-12T00:32:00',0.75892,0.75892,0.75891,0.75891,7.25,0.75925,0.75928,0.75925,0.75926,6.5,False
'2018-06-12T00:33:00',0.75891,0.75891,0.75885,0.75891,32.5,0.75927,0.75927,0.75918,0.75923,26.49,False
'2018-06-12T00:34:00',0.75892,0.75892,0.75889,0.75889,10.0,0.75923,0.75925,0.75923,0.75925,5.5,False
'2018-06-12T00:35:00',0.75889,0.75889,0.75887,0.75887,6.5,0.75924,0.75924,0.75922,0.75922,5.0,True
'2018-06-12T00:36:00',0.75887,0.75889,0.75887,0.75888,6.5,0.75923,0.75923,0.75923,0.75923,4.0,False
'2018-06-12T00:37:00',0.75888,0.75888,0.75886,0.75886,8.0,0.75924,0.75924,0.75922,0.75922,5.0,True
'2018-06-12T00:38:00',0.75886,0.75888,0.75886,0.75888,12.5,0.75923,0.75923,0.75921,0.75921,7.5,False
'2018-06-12T00:39:00',0.75887,0.75888,0.75885,0.75885,13.25,0.75921,0.75922,0.75921,0.75921,9.12,False
'2018-06-12T00:40:00',0.75884,0.75885,0.7588,0.75881,18.25,0.75921,0.75922,0.75916,0.75917,19.49,False
'2018-06-12T00:41:00',0.75881,0.75881,0.75881,0.75881,4.0,0.75917,0.75917,0.75917,0.75917,10.86,True
'2018-06-12T00:42:00',0.75881,0.75882,0.75881,0.75881,7.0,0.75917,0.75919,0.75917,0.75918,7.24,False
'2018-06-12T00:43:00',0.75881,0.75882,0.75881,0.75881,12.25,0.7592,0.7592,0.75917,0.75918,11.74,True
'2018-06-12T00:44:00',0.75881,0.75884,0.75881,0.75884,7.75,0.75917,0.75919,0.75917,0.75918,7.37,False
'2018-06-12T00:45:00',0.75883,0.75883,0.75881,0.75882,13.0,0.75918,0.75918,0.75916,0.75917,9.0,True
'2018-06-12T00:46:00',0.75881,0.75885,0.75881,0.75885,10.75,0.75917,0.75917,0.75914,0.75917,8.0,True
'2018-06-12T00:47:00',0.75885,0.75888,0.75885,0.75888,4.0,0.7592,0.75921,0.7592,0.7592,4.72,False
'2018-06-12T00:48:00',0.75886,0.75886,0.75883,0.75883,6.75,0.75918,0.75918,0.75914,0.75914,5.0,True
'2018-06-12T00:49:00',0.75883,0.75888,0.75881,0.75888,16.75,0.75919,0.7592,0.75912,0.7592,11.86,True
'2018-06-12T00:50:00',0.75888,0.75898,0.75888,0.75891,30.87,0.75916,0.75931,0.75916,0.75924,28.39,True
'2018-06-12T00:51:00',0.7589,0.75892,0.7589,0.75891,5.0,0.75924,0.75926,0.75924,0.75926,6.25,True
'2018-06-12T00:52:00',0.75891,0.75894,0.75891,0.75893,6.0,0.75924,0.75929,0.75924,0.75929,7.5,False
'2018-06-12T00:53:00',0.75894,0.75896,0.75892,0.75892,6.99,0.75929,0.75929,0.75929,0.75929,9.75,True
'2018-06-12T00:54:00',0.75892,0.75896,0.7589,0.75896,14.55,0.75926,0.75932,0.75925,0.7593,15.86,True
'2018-06-12T00:55:00',0.75894,0.75897,0.75893,0.75897,26.3,0.75931,0.75931,0.75927,0.7593,27.81,False
'2018-06-12T00:56:00',0.75897,0.75898,0.75897,0.75897,10.82,0.75931,0.75932,0.75929,0.75929,7.04,True
'2018-06-12T00:57:00',0.75897,0.75897,0.75897,0.75897,1.0,0.75933,0.75933,0.75933,0.75933,3.01,False
'2018-06-12T00:58:00',0.75897,0.75898,0.75897,0.75897,7.5,0.75933,0.75933,0.7593,0.75931,8.04,True
'2018-06-12T00:59:00',0.75898,0.75907,0.75898,0.75907,10.36,0.75931,0.75942,0.75931,0.75942,16.9,True
'2018-06-12T01:00:00',0.75904,0.75914,0.75904,0.75913,14.97,0.75942,0.75942,0.75936,0.75937,14.14,True
'2018-06-12T01:01:00',0.75913,0.75922,0.75913,0.75922,10.0,0.75937,0.75947,0.75937,0.75947,10.53,False
'2018-06-12T01:02:00',0.75922,0.75922,0.75917,0.75919,10.0,0.75945,0.75945,0.75941,0.75942,10.0,False
'2018-06-12T01:03:00',0.75918,0.75919,0.75916,0.75916,16.0,0.75941,0.75944,0.7594,0.75942,17.0,True
'2018-06-12T01:04:00',0.75918,0.7592,0.75917,0.7592,7.0,0.75942,0.75944,0.75941,0.75944,8.0,False
'2018-06-12T01:05:00',0.75919,0.75919,0.75917,0.75919,9.0,0.75943,0.75943,0.75942,0.75943,9.0,False
'2018-06-12T01:06:00',0.75919,0.7592,0.75918,0.75919,7.0,0.75944,0.75944,0.75942,0.75943,7.0,True
'2018-06-12T01:07:00',0.75919,0.7592,0.75919,0.7592,8.0,0.75942,0.75944,0.75942,0.75944,8.0,False
'2018-06-12T01:08:00',0.75919,0.7592,0.75919,0.75919,4.0,0.75943,0.75944,0.75943,0.75944,4.0,True
'2018-06-12T01:09:00',0.7592,0.75927,0.75918,0.75927,10.0,0.75944,0.75952,0.75944,0.7595,10.0,False
'2018-06-12T01:10:00',0.75926,0.75927,0.75926,0.75926,6.0,0.7595,0.75951,0.75949,0.75949,6.0,True
'2018-06-12T01:11:00',0.75927,0.75927,0.75925,0.75927,5.0,0.7595,0.75951,0.7595,0.7595,5.0,True
'2018-06-12T01:12:00',0.75928,0.75936,0.75926,0.75935,16.0,0.75951,0.7596,0.7595,0.75958,16.12,True
'2018-06-12T01:13:00',0.75936,0.7594,0.75929,0.7594,19.0,0.75959,0.75963,0.75953,0.75963,19.12,True
'2018-06-12T01:14:00',0.75938,0.75952,0.75938,0.75952,30.0,0.75963,0.75975,0.7596,0.75974,33.0,False
'2018-06-12T01:15:00',0.75951,0.75952,0.75942,0.75943,23.0,0.75976,0.75976,0.75965,0.75966,22.5,True
'2018-06-12T01:16:00',0.75943,0.75946,0.75943,0.75946,12.0,0.75968,0.75969,0.75967,0.75969,14.0,False
'2018-06-12T01:17:00',0.75945,0.75946,0.75943,0.75945,20.0,0.75969,0.75969,0.75966,0.75967,20.5,False
'2018-06-12T01:18:00',0.75945,0.75945,0.75937,0.75937,14.0,0.75968,0.75968,0.7596,0.7596,14.0,False
'2018-06-12T01:19:00',0.75938,0.7594,0.75933,0.75934,19.0,0.7596,0.75963,0.75956,0.75956,23.25,False
'2018-06-12T01:20:00',0.75933,0.75933,0.75926,0.75927,16.0,0.75956,0.75956,0.75949,0.7595,20.0,False
'2018-06-12T01:21:00',0.75927,0.75928,0.75926,0.75927,17.0,0.75949,0.75952,0.75949,0.7595,22.25,False
'2018-06-12T01:22:00',0.75928,0.75928,0.75925,0.75927,15.0,0.7595,0.7595,0.75945,0.75945,18.0,True
'2018-06-12T01:23:00',0.75926,0.75927,0.75925,0.75927,12.0,0.75945,0.75947,0.75945,0.75947,11.0,True
'2018-06-12T01:24:00',0.75928,0.75942,0.75926,0.75942,24.0,0.75947,0.75963,0.75947,0.75963,24.0,False
'2018-06-12T01:25:00',0.75942,0.75942,0.75941,0.75941,10.0,0.75964,0.75964,0.75961,0.75962,12.0,True
'2018-06-12T01:26:00',0.75941,0.75943,0.75938,0.75943,23.0,0.75961,0.75965,0.7596,0.75964,24.25,True
'2018-06-12T01:27:00',0.75943,0.75949,0.75943,0.75949,12.5,0.75965,0.75969,0.75964,0.75969,13.75,False
'2018-06-12T01:28:00',0.75949,0.75952,0.75946,0.75947,24.5,0.75971,0.75974,0.75965,0.75966,25.5,True
'2018-06-12T01:29:00',0.75947,0.75951,0.75945,0.75951,27.5,0.75965,0.75971,0.75964,0.75971,27.5,True
'2018-06-12T01:30:00',0.75951,0.75956,0.7595,0.75956,28.25,0.7597,0.75977,0.7597,0.75976,23.0,False
'2018-06-12T01:31:00',0.75956,0.7596,0.75955,0.75955,19.0,0.75975,0.75979,0.75971,0.75972,18.0,True
'2018-06-12T01:32:00',0.75955,0.75955,0.75949,0.75954,19.25,0.75973,0.75976,0.75968,0.75976,18.0,True
'2018-06-12T01:33:00',0.75955,0.75956,0.75955,0.75956,3.0,0.75976,0.75977,0.75976,0.75977,3.5,False
'2018-06-12T01:34:00',0.75956,0.75957,0.75955,0.75956,6.0,0.75976,0.75977,0.75976,0.75976,6.0,False
'2018-06-12T01:35:00',0.75956,0.75956,0.75954,0.75955,12.25,0.75976,0.75977,0.75976,0.75976,10.5,False
'2018-06-12T01:36:00',0.75955,0.75955,0.75954,0.75954,9.0,0.75975,0.75977,0.75975,0.75977,10.0,False
'2018-06-12T01:37:00',0.75954,0.75955,0.75953,0.75953,13.5,0.75976,0.75977,0.75975,0.75975,14.0,False
'2018-06-12T01:38:00',0.75954,0.75954,0.75952,0.75952,3.5,0.75976,0.75976,0.75974,0.75974,3.5,False
'2018-06-12T01:39:00',0.75952,0.75952,0.75949,0.75952,6.5,0.75973,0.75974,0.7597,0.75974,6.0,False
'2018-06-12T01:40:00',0.7595,0.7595,0.75948,0.75949,7.0,0.75972,0.75973,0.7597,0.75971,6.5,False
'2018-06-12T01:41:00',0.75948,0.75948,0.75948,0.75948,4.5,0.7597,0.7597,0.75969,0.7597,3.0,False
'2018-06-12T01:42:00',0.75947,0.75949,0.75947,0.75948,8.5,0.75971,0.75971,0.75969,0.7597,11.0,False
'2018-06-12T01:43:00',0.75948,0.75949,0.75948,0.75948,5.0,0.75969,0.7597,0.75969,0.7597,4.0,True
'2018-06-12T01:44:00',0.75948,0.7595,0.75948,0.7595,5.0,0.75971,0.75972,0.75971,0.75972,5.0,True
'2018-06-12T01:45:00',0.7595,0.75952,0.75949,0.75952,8.0,0.75971,0.75974,0.75971,0.75974,9.0,False
'2018-06-12T01:46:00',0.75953,0.75956,0.75952,0.75952,5.0,0.75974,0.75978,0.75974,0.75974,5.5,True
'2018-06-12T01:47:00',0.75951,0.75954,0.75951,0.75954,4.0,0.75973,0.75975,0.75973,0.75975,4.5,True
'2018-06-12T01:48:00',0.75954,0.75955,0.75954,0.75955,2.0,0.75976,0.75977,0.75976,0.75977,2.0,True
'2018-06-12T01:49:00',0.75956,0.75961,0.75956,0.75961,3.5,0.75977,0.75983,0.75977,0.75983,3.0,True
'2018-06-12T01:50:00',0.75959,0.75962,0.75959,0.75962,10.0,0.75982,0.75985,0.7598,0.75985,10.75,False
'2018-06-12T01:51:00',0.75961,0.75961,0.75959,0.75961,10.0,0.75984,0.75984,0.75982,0.75982,9.0,False
'2018-06-12T01:52:00',0.75962,0.75962,0.7595,0.7595,20.5,0.75982,0.75982,0.75972,0.75972,18.5,False
'2018-06-12T01:53:00',0.7595,0.7595,0.75946,0.75946,16.5,0.7597,0.75972,0.75967,0.75968,19.0,False
'2018-06-12T01:54:00',0.75947,0.75948,0.75942,0.75942,18.0,0.75968,0.7597,0.75964,0.75964,18.0,False
'2018-06-12T01:55:00',0.75943,0.75943,0.75941,0.75942,10.0,0.75964,0.75964,0.75963,0.75964,10.0,False
'2018-06-12T01:56:00',0.75941,0.75942,0.75941,0.75942,4.0,0.75963,0.75964,0.75963,0.75964,3.0,True
'2018-06-12T01:57:00',0.75941,0.75944,0.7594,0.75944,18.5,0.75963,0.75967,0.75962,0.75966,19.75,False
'2018-06-12T01:58:00',0.75943,0.75944,0.75941,0.75943,13.0,0.75966,0.75966,0.75962,0.75966,13.5,True
'2018-06-12T01:59:00',0.75944,0.7595,0.75943,0.75946,20.5,0.75967,0.75972,0.75965,0.75967,22.5,False
'2018-06-12T02:00:00',0.75946,0.75947,0.75935,0.75935,60.1,0.75964,0.75968,0.75955,0.75955,61.78,True
'2018-06-12T02:01:00',0.75936,0.75971,0.75936,0.75971,84.85,0.75956,0.75989,0.75956,0.75989,90.76,False
'2018-06-12T02:02:00',0.75971,0.75992,0.7596,0.75961,164.72,0.75991,0.76012,0.75981,0.75982,159.56,False
'2018-06-12T02:03:00',0.75962,0.75962,0.75935,0.75941,115.85,0.75982,0.75982,0.75957,0.75962,131.24,True
'2018-06-12T02:04:00',0.75942,0.75963,0.75941,0.75942,105.87,0.75962,0.75983,0.75961,0.75961,120.93,True
'2018-06-12T02:05:00',0.75942,0.75955,0.75941,0.75951,76.5,0.75961,0.75974,0.75961,0.75971,94.37,True
'2018-06-12T02:06:00',0.7595,0.75956,0.75943,0.75954,81.0,0.7597,0.75975,0.75962,0.75975,92.35,True
'2018-06-12T02:07:00',0.75954,0.75962,0.75948,0.75961,73.07,0.75975,0.75982,0.75968,0.75982,74.04,True
'2018-06-12T02:08:00',0.7596,0.75968,0.75957,0.75966,76.57,0.75982,0.75986,0.75979,0.75986,78.98,False
'2018-06-12T02:09:00',0.75967,0.75967,0.75956,0.75957,66.09,0.75986,0.75986,0.75978,0.75978,62.21,False
'2018-06-12T02:10:00',0.75957,0.75959,0.75949,0.75952,50.33,0.75978,0.75979,0.75969,0.75972,48.64,False
'2018-06-12T02:11:00',0.75952,0.75952,0.7592,0.75931,66.92,0.7597,0.7597,0.75939,0.75951,66.25,False
'2018-06-12T02:12:00',0.75932,0.75933,0.7591,0.7591,63.31,0.75951,0.75951,0.7593,0.7593,61.67,False
'2018-06-12T02:13:00',0.7591,0.75911,0.7589,0.7589,44.6,0.75929,0.75933,0.75911,0.75911,52.59,False
'2018-06-12T02:14:00',0.7589,0.75892,0.75877,0.7589,89.07,0.75911,0.75913,0.75897,0.7591,103.56,True
'2018-06-12T02:15:00',0.7589,0.75899,0.75886,0.75891,62.5,0.75911,0.75918,0.75906,0.75911,73.31,False
'2018-06-12T02:16:00',0.75893,0.75896,0.75872,0.75874,80.3,0.75911,0.75915,0.75892,0.75894,91.06,True
'2018-06-12T02:17:00',0.75874,0.75889,0.75872,0.75888,57.5,0.75893,0.7591,0.75892,0.75909,67.55,True
'2018-06-12T02:18:00',0.75889,0.75902,0.75889,0.75893,47.6,0.75909,0.7592,0.75909,0.75915,47.7,False
'2018-06-12T02:19:00',0.75894,0.75894,0.75865,0.75866,59.0,0.75914,0.75915,0.75883,0.75887,56.34,False
'2018-06-12T02:20:00',0.75868,0.75869,0.75856,0.75863,101.53,0.75887,0.75889,0.75875,0.75882,101.04,True
'2018-06-12T02:21:00',0.75862,0.75866,0.75855,0.75866,43.26,0.75881,0.75888,0.75875,0.75888,33.0,False
'2018-06-12T02:22:00',0.75866,0.75866,0.75855,0.75857,40.37,0.75887,0.75887,0.75876,0.75879,43.78,True
'2018-06-12T02:23:00',0.75858,0.75866,0.75852,0.75859,65.27,0.7588,0.75887,0.75874,0.75881,66.25,True
'2018-06-12T02:24:00',0.7586,0.75864,0.75852,0.75864,84.89,0.75881,0.75886,0.75872,0.75884,78.77,False
'2018-06-12T02:25:00',0.75864,0.75867,0.75859,0.75863,48.42,0.75885,0.75889,0.75881,0.75883,50.11,True
'2018-06-12T02:26:00',0.75863,0.75866,0.75856,0.75866,45.75,0.75884,0.75888,0.75877,0.75888,47.26,False
'2018-06-12T02:27:00',0.75865,0.75871,0.75863,0.75866,68.49,0.75888,0.75891,0.75883,0.75886,66.99,True
'2018-06-12T02:28:00',0.75866,0.75873,0.75861,0.75873,124.02,0.75885,0.75895,0.75881,0.75892,104.51,False
'2018-06-12T02:29:00',0.75873,0.75873,0.75865,0.75865,93.97,0.75893,0.75893,0.75884,0.75885,78.07,True
'2018-06-12T02:30:00',0.75865,0.75884,0.75859,0.7588,87.19,0.75884,0.75903,0.75881,0.75903,81.78,True
'2018-06-12T02:31:00',0.7588,0.75892,0.7588,0.75887,55.05,0.75903,0.75913,0.75903,0.75908,51.47,False
'2018-06-12T02:32:00',0.75887,0.7589,0.75885,0.75886,60.37,0.75908,0.75911,0.75905,0.75907,52.67,False
'2018-06-12T02:33:00',0.75886,0.75886,0.75882,0.75885,32.37,0.75907,0.75907,0.75903,0.75906,24.47,False
'2018-06-12T02:34:00',0.75885,0.75885,0.75881,0.75883,27.35,0.75905,0.75906,0.75902,0.75905,23.16,True
'2018-06-12T02:35:00',0.75884,0.75892,0.75884,0.75886,42.57,0.75905,0.75913,0.75905,0.75906,30.87,True
'2018-06-12T02:36:00',0.75885,0.75896,0.75885,0.75893,85.52,0.75907,0.75917,0.75907,0.75914,78.14,False
'2018-06-12T02:37:00',0.75893,0.75893,0.75873,0.75873,49.45,0.75914,0.75914,0.75895,0.75895,43.01,False
'2018-06-12T02:38:00',0.75873,0.75873,0.75845,0.75854,105.41,0.75895,0.75895,0.75867,0.75878,87.31,True
'2018-06-12T02:39:00',0.75854,0.75863,0.75841,0.75863,88.32,0.75878,0.75883,0.75863,0.75883,85.09,False
'2018-06-12T02:40:00',0.75862,0.75866,0.75856,0.75862,61.38,0.75883,0.75886,0.75877,0.75883,59.29,False
'2018-06-12T02:41:00',0.75863,0.75864,0.75852,0.75852,46.28,0.75883,0.75883,0.75873,0.75873,42.95,True
'2018-06-12T02:42:00',0.75851,0.75856,0.75848,0.75855,58.75,0.75873,0.75877,0.75868,0.75874,53.0,False
'2018-06-12T02:43:00',0.75855,0.75856,0.75848,0.75848,39.59,0.75874,0.75876,0.75869,0.75869,31.5,True
'2018-06-12T02:44:00',0.75848,0.7586,0.75848,0.7586,72.05,0.7587,0.75882,0.7587,0.75881,61.0,True
'2018-06-12T02:45:00',0.75861,0.75861,0.75855,0.75861,67.4,0.75882,0.75882,0.75876,0.75882,60.25,True
'2018-06-12T02:46:00',0.7586,0.75871,0.7586,0.75871,45.62,0.75882,0.75893,0.75878,0.75892,45.73,True
'2018-06-12T02:47:00',0.75871,0.75883,0.75871,0.75882,21.9,0.75891,0.75903,0.75891,0.75903,23.5,True
'2018-06-12T02:48:00',0.75884,0.75888,0.75881,0.75888,21.5,0.75904,0.75908,0.75901,0.75907,22.1,True
'2018-06-12T02:49:00',0.75888,0.75893,0.75885,0.75892,30.42,0.75906,0.75915,0.75903,0.75913,27.1,True
'2018-06-12T02:50:00',0.75891,0.75899,0.75889,0.75897,48.37,0.75914,0.75919,0.75909,0.75919,44.56,False
'2018-06-12T02:51:00',0.75897,0.75898,0.75894,0.75895,27.65,0.75918,0.75919,0.75915,0.75915,26.0,True
'2018-06-12T02:52:00',0.75895,0.75896,0.75888,0.75896,19.57,0.75914,0.75915,0.75909,0.75915,17.64,False
'2018-06-12T02:53:00',0.75894,0.75894,0.75885,0.75885,35.8,0.75914,0.75914,0.75904,0.75905,30.98,False
'2018-06-12T02:54:00',0.75885,0.75885,0.75874,0.75878,58.98,0.75905,0.75905,0.75895,0.75899,61.0,False
'2018-06-12T02:55:00',0.7588,0.75881,0.75868,0.75868,60.99,0.75899,0.75902,0.7589,0.7589,66.07,True
'2018-06-12T02:56:00',0.75868,0.75875,0.75863,0.75873,67.25,0.75888,0.75896,0.75885,0.75894,70.05,False
'2018-06-12T02:57:00',0.75873,0.75873,0.7587,0.75873,20.5,0.75893,0.75895,0.75891,0.75893,23.19,True
'2018-06-12T02:58:00',0.75872,0.75877,0.75869,0.75877,38.49,0.75893,0.75898,0.75891,0.75897,38.81,True
'2018-06-12T02:59:00',0.75877,0.75881,0.75876,0.7588,28.17,0.75896,0.75901,0.75896,0.75901,27.71,False
'2018-06-12T03:00:00',0.75881,0.75881,0.75845,0.7585,120.14,0.75902,0.75902,0.75865,0.75871,105.07,True
'2018-06-12T03:01:00',0.7585,0.75858,0.7585,0.75857,59.8,0.75871,0.75881,0.75871,0.75878,55.16,False
'2018-06-12T03:02:00',0.75857,0.75861,0.75855,0.75856,68.71,0.75878,0.75883,0.75876,0.75877,56.97,True
'2018-06-12T03:03:00',0.75854,0.75863,0.75854,0.75861,79.62,0.75877,0.75884,0.75874,0.75882,76.83,True
'2018-06-12T03:04:00',0.7586,0.7587,0.7586,0.75868,53.7,0.75882,0.75891,0.75881,0.7589,47.46,True
'2018-06-12T03:05:00',0.75869,0.75886,0.75868,0.75886,68.69,0.7589,0.75908,0.75889,0.75907,66.48,False
'2018-06-12T03:06:00',0.75887,0.75888,0.75885,0.75885,19.0,0.75908,0.75909,0.75904,0.75906,22.99,False
'2018-06-12T03:07:00',0.75886,0.75886,0.75879,0.75882,19.72,0.75906,0.75907,0.75901,0.75902,23.32,False
'2018-06-12T03:08:00',0.75881,0.75882,0.75874,0.75874,38.31,0.75902,0.75903,0.75894,0.75894,34.57,True
'2018-06-12T03:09:00',0.75873,0.75878,0.75871,0.75878,38.32,0.75893,0.75899,0.75892,0.75897,31.44,True
'2018-06-12T03:10:00',0.75878,0.75895,0.75877,0.75895,32.5,0.75899,0.75913,0.75897,0.75913,32.46,False
'2018-06-12T03:11:00',0.75895,0.75895,0.75892,0.75892,27.5,0.75914,0.75916,0.7591,0.75911,25.4,False
'2018-06-12T03:12:00',0.75892,0.75894,0.75886,0.75886,42.92,0.75908,0.75914,0.75905,0.75906,40.24,True
'2018-06-12T03:13:00',0.75886,0.75894,0.75886,0.75893,48.57,0.75904,0.75912,0.75903,0.75911,48.66,False
'2018-06-12T03:14:00',0.75893,0.75895,0.75883,0.75883,40.0,0.75912,0.75912,0.75903,0.75903,36.34,False
'2018-06-12T03:15:00',0.75883,0.75884,0.75876,0.7588,51.0,0.75902,0.75906,0.75895,0.75898,54.53,False
'2018-06-12T03:16:00',0.7588,0.7588,0.75875,0.75877,24.07,0.75898,0.759,0.75896,0.75898,25.23,True
'2018-06-12T03:17:00',0.75877,0.7588,0.75875,0.75878,29.71,0.75896,0.759,0.75896,0.75899,28.79,True
'2018-06-12T03:18:00',0.75881,0.75894,0.7588,0.75892,57.89,0.759,0.75913,0.75899,0.75912,64.98,True
'2018-06-12T03:19:00',0.75892,0.75911,0.75892,0.75909,66.32,0.75912,0.75929,0.75912,0.75928,67.63,True
'2018-06-12T03:20:00',0.75909,0.75911,0.75909,0.75909,45.5,0.75928,0.7593,0.75926,0.7593,49.58,True
'2018-06-12T03:21:00',0.75909,0.75916,0.75909,0.75916,44.5,0.75928,0.75938,0.75926,0.75938,41.56,False
'2018-06-12T03:22:00',0.75916,0.75922,0.75912,0.75914,30.75,0.75938,0.75942,0.75932,0.75934,29.71,False
'2018-06-12T03:23:00',0.75914,0.75916,0.7591,0.75913,29.5,0.75933,0.75935,0.75929,0.75931,33.02,True
'2018-06-12T03:24:00',0.75913,0.75916,0.75912,0.75914,26.75,0.75932,0.75935,0.75931,0.75935,29.8,True
'2018-06-12T03:25:00',0.75914,0.75916,0.75914,0.75916,6.5,0.75934,0.75935,0.75934,0.75935,6.5,True
'2018-06-12T03:26:00',0.75916,0.75919,0.75913,0.75918,36.45,0.75936,0.7594,0.75935,0.75938,42.06,True
'2018-06-12T03:27:00',0.75918,0.75922,0.75918,0.75922,22.49,0.7594,0.75945,0.75938,0.75945,23.28,True
'2018-06-12T03:28:00',0.75922,0.75934,0.7592,0.75934,61.27,0.75943,0.75956,0.75939,0.75954,59.83,False
'2018-06-12T03:29:00',0.75934,0.75934,0.75923,0.75926,58.89,0.75955,0.75955,0.75944,0.75946,61.39,False
'2018-06-12T03:30:00',0.75926,0.7593,0.75921,0.75922,61.82,0.75946,0.75951,0.75943,0.75944,67.55,True
'2018-06-12T03:31:00',0.75924,0.75931,0.75924,0.75929,17.57,0.75946,0.7595,0.75946,0.7595,25.58,True
'2018-06-12T03:32:00',0.7593,0.75943,0.75929,0.75941,55.79,0.7595,0.75964,0.75949,0.75961,54.21,False
'2018-06-12T03:33:00',0.75942,0.75942,0.75933,0.75937,45.24,0.75962,0.75963,0.75954,0.75958,44.54,True
'2018-06-12T03:34:00',0.75937,0.75945,0.75933,0.75938,64.23,0.75957,0.75966,0.75954,0.75957,71.57,False
'2018-06-12T03:35:00',0.75935,0.75938,0.75932,0.75936,59.9,0.75957,0.75957,0.75953,0.75957,70.14,True
'2018-06-12T03:36:00',0.75937,0.7594,0.75935,0.75939,50.24,0.75957,0.75961,0.75956,0.7596,54.48,False
'2018-06-12T03:37:00',0.75939,0.7594,0.75927,0.75927,43.76,0.7596,0.7596,0.75948,0.75948,41.65,True
'2018-06-12T03:38:00',0.75927,0.75933,0.75923,0.75933,38.96,0.75949,0.75952,0.75944,0.75952,40.7,False
'2018-06-12T03:39:00',0.75932,0.75933,0.75924,0.75924,35.54,0.75952,0.75955,0.75943,0.75943,39.15,True
'2018-06-12T03:40:00',0.75923,0.75926,0.75923,0.75926,22.58,0.75943,0.75946,0.75943,0.75946,20.2,True
'2018-06-12T03:41:00',0.7593,0.75942,0.75929,0.75929,49.76,0.75947,0.75961,0.75947,0.7595,49.18,True
'2018-06-12T03:42:00',0.75931,0.75937,0.75931,0.75935,28.55,0.7595,0.75958,0.7595,0.75956,28.05,True
'2018-06-12T03:43:00',0.75936,0.75955,0.75936,0.75955,31.2,0.75956,0.75975,0.75956,0.75975,32.21,False
'2018-06-12T03:44:00',0.75954,0.75954,0.75937,0.75937,48.25,0.75975,0.75975,0.75956,0.75956,52.79,False
'2018-06-12T03:45:00',0.75937,0.7594,0.75933,0.75933,51.62,0.75957,0.75962,0.75954,0.75955,61.07,True
'2018-06-12T03:46:00',0.75933,0.75943,0.75932,0.75941,56.84,0.75955,0.75963,0.75953,0.75963,58.81,False
'2018-06-12T03:47:00',0.75941,0.75941,0.75935,0.75936,16.5,0.75962,0.75962,0.75956,0.75957,17.03,False
'2018-06-12T03:48:00',0.75938,0.75939,0.7593,0.75935,51.94,0.75959,0.7596,0.75952,0.75955,42.44,True
'2018-06-12T03:49:00',0.75935,0.75948,0.75935,0.75942,39.71,0.75956,0.75969,0.75956,0.75962,44.36,True
'2018-06-12T03:50:00',0.75942,0.75947,0.7594,0.75945,46.0,0.75962,0.75967,0.75961,0.75965,51.14,False
'2018-06-12T03:51:00',0.75945,0.75947,0.75942,0.75945,56.55,0.75966,0.75968,0.75961,0.75965,62.96,True
'2018-06-12T03:52:00',0.75944,0.75967,0.75944,0.75967,52.22,0.75965,0.75988,0.75965,0.75988,59.13,True
'2018-06-12T03:53:00',0.75967,0.75976,0.75963,0.75969,88.35,0.75988,0.75997,0.75983,0.75987,76.92,False
'2018-06-12T03:54:00',0.75968,0.75971,0.75957,0.75957,62.98,0.75987,0.75992,0.75978,0.75978,62.24,True
'2018-06-12T03:55:00',0.75958,0.7596,0.75957,0.75958,31.61,0.75978,0.75982,0.75977,0.75978,24.01,False
'2018-06-12T03:56:00',0.75958,0.75962,0.75951,0.75951,47.84,0.75979,0.75982,0.75971,0.75972,45.04,False
'2018-06-12T03:57:00',0.75952,0.75954,0.75945,0.75945,39.18,0.75973,0.75974,0.75966,0.75966,37.21,False
'2018-06-12T03:58:00',0.75946,0.75949,0.75939,0.7594,38.02,0.75967,0.75969,0.75959,0.75959,37.65,True
'2018-06-12T03:59:00',0.75938,0.75944,0.75938,0.75944,27.48,0.75959,0.75965,0.75959,0.75965,28.84,False
'2018-06-12T04:00:00',0.75944,0.75944,0.75929,0.7593,65.75,0.75963,0.75964,0.7595,0.7595,54.67,False
'2018-06-12T04:01:00',0.7593,0.7593,0.75928,0.75929,46.44,0.7595,0.75952,0.75948,0.75951,39.5,True
'2018-06-12T04:02:00',0.75929,0.75934,0.75928,0.7593,47.74,0.75951,0.75955,0.75949,0.75951,43.91,True
'2018-06-12T04:03:00',0.75931,0.75936,0.7593,0.75935,33.21,0.75952,0.75956,0.75952,0.75956,33.17,True
'2018-06-12T04:04:00',0.75935,0.75941,0.75935,0.75936,47.15,0.75955,0.75961,0.75955,0.75957,37.8,False
'2018-06-12T04:05:00',0.75936,0.75939,0.75919,0.7592,73.07,0.75957,0.7596,0.75939,0.75941,49.57,True
'2018-06-12T04:06:00',0.75922,0.75929,0.75922,0.75925,68.32,0.75942,0.75949,0.75942,0.75945,55.0,True
'2018-06-12T04:07:00',0.75926,0.75929,0.75921,0.75927,42.05,0.75945,0.75949,0.75941,0.75948,38.0,False
'2018-06-12T04:08:00',0.75927,0.75927,0.75916,0.75917,50.22,0.75945,0.75945,0.75936,0.75938,44.17,True
'2018-06-12T04:09:00',0.75919,0.75919,0.75917,0.75918,31.13,0.75939,0.75939,0.75937,0.75938,22.0,True
'2018-06-12T04:10:00',0.75918,0.7592,0.75918,0.7592,34.46,0.75938,0.7594,0.75938,0.75939,32.5,True
'2018-06-12T04:11:00',0.7592,0.7593,0.75918,0.7593,42.3,0.7594,0.7595,0.75938,0.7595,36.1,False
'2018-06-12T04:12:00',0.7593,0.75934,0.7592,0.7592,33.2,0.75949,0.75952,0.75937,0.75937,32.97,True
'2018-06-12T04:13:00',0.7592,0.75938,0.7592,0.75937,23.82,0.75938,0.75956,0.75937,0.75954,22.95,False
'2018-06-12T04:14:00',0.75937,0.75941,0.75935,0.75935,19.0,0.75953,0.75958,0.7595,0.75953,18.4,False
'2018-06-12T04:15:00',0.75935,0.75935,0.7591,0.75912,36.14,0.75952,0.75953,0.75927,0.75929,33.1,False
'2018-06-12T04:16:00',0.75912,0.75912,0.75893,0.75897,69.93,0.75931,0.75931,0.75913,0.75919,64.49,True
'2018-06-12T04:17:00',0.75899,0.75914,0.75899,0.75913,61.76,0.75919,0.75935,0.75919,0.75933,58.47,False
'2018-06-12T04:18:00',0.75914,0.75916,0.75905,0.75905,33.75,0.75933,0.75937,0.75925,0.75925,32.74,True
'2018-06-12T04:19:00',0.75906,0.75911,0.75904,0.75906,76.93,0.75925,0.75931,0.75923,0.75927,66.4,False
'2018-06-12T04:20:00',0.75907,0.75911,0.75896,0.75896,40.97,0.75927,0.75928,0.75914,0.75914,34.8,True
'2018-06-12T04:21:00',0.75896,0.75899,0.75893,0.75899,27.08,0.75916,0.75919,0.75912,0.75918,24.87,False
'2018-06-12T04:22:00',0.75899,0.75899,0.75892,0.75896,25.32,0.75917,0.75917,0.75911,0.75916,21.6,True
'2018-06-12T04:23:00',0.75896,0.75912,0.75892,0.75909,42.66,0.75917,0.75931,0.75912,0.75929,44.2,False
'2018-06-12T04:24:00',0.75909,0.75916,0.75901,0.75903,53.86,0.75929,0.75936,0.7592,0.75923,46.68,True
'2018-06-12T04:25:00',0.75903,0.75906,0.75901,0.75906,41.1,0.75921,0.75923,0.75917,0.7592,40.64,False
'2018-06-12T04:26:00',0.75904,0.75913,0.75904,0.75904,25.0,0.7592,0.75928,0.75917,0.75921,25.57,True
'2018-06-12T04:27:00',0.75904,0.75909,0.75903,0.75907,46.25,0.75921,0.75924,0.75917,0.75922,40.0,False
'2018-06-12T04:28:00',0.75907,0.75907,0.75903,0.75904,42.25,0.75921,0.75923,0.75919,0.75922,30.77,True
'2018-06-12T04:29:00',0.75904,0.75911,0.75902,0.75908,30.75,0.7592,0.75927,0.7592,0.75927,22.77,False
'2018-06-12T04:30:00',0.75908,0.75908,0.75902,0.75903,37.5,0.75925,0.75928,0.75919,0.75921,36.67,False
'2018-06-12T04:31:00',0.75903,0.75903,0.759,0.75902,27.0,0.7592,0.75921,0.75917,0.75921,27.27,True
'2018-06-12T04:32:00',0.75902,0.7591,0.75902,0.7591,20.0,0.7592,0.75931,0.7592,0.75931,21.42,True
'2018-06-12T04:33:00',0.75913,0.75929,0.75913,0.75928,34.0,0.75931,0.75948,0.75931,0.75946,35.37,False
'2018-06-12T04:34:00',0.75928,0.75932,0.7592,0.7592,49.91,0.75946,0.75951,0.7594,0.75941,42.22,True
'2018-06-12T04:35:00',0.75923,0.75927,0.75919,0.75922,47.51,0.75941,0.75948,0.75939,0.75941,43.51,True
'2018-06-12T04:36:00',0.75922,0.75942,0.75922,0.75937,56.79,0.75942,0.75964,0.75942,0.75956,58.36,True
'2018-06-12T04:37:00',0.75937,0.75942,0.75934,0.7594,78.79,0.75958,0.75962,0.75954,0.75961,76.0,False
'2018-06-12T04:38:00',0.75939,0.75941,0.75935,0.75935,43.75,0.75959,0.75961,0.75956,0.75956,34.34,True
'2018-06-12T04:39:00',0.75937,0.75948,0.75937,0.75946,42.16,0.75956,0.75968,0.75956,0.75967,42.77,True
'2018-06-12T04:40:00',0.75947,0.75951,0.75943,0.7595,13.32,0.75968,0.75969,0.75964,0.75969,12.7,True
'2018-06-12T04:41:00',0.75952,0.75965,0.75951,0.75964,40.68,0.75969,0.75984,0.75969,0.75984,36.57,False
'2018-06-12T04:42:00',0.75963,0.75963,0.75953,0.75958,34.96,0.75984,0.75984,0.75973,0.7598,31.6,False
'2018-06-12T04:43:00',0.75958,0.75958,0.75953,0.75955,30.67,0.75977,0.75977,0.75973,0.75976,31.1,True
'2018-06-12T04:44:00',0.75956,0.75957,0.75956,0.75957,8.0,0.75977,0.75978,0.75976,0.75977,8.14,False
'2018-06-12T04:45:00',0.75959,0.7596,0.75956,0.75956,16.72,0.75977,0.7598,0.75977,0.75977,15.57,False
'2018-06-12T04:46:00',0.75955,0.7596,0.75955,0.75955,20.55,0.75977,0.75978,0.75974,0.75974,20.25,False
'2018-06-12T04:47:00',0.75954,0.75954,0.75949,0.7595,53.76,0.75974,0.75974,0.7597,0.7597,35.5,False
'2018-06-12T04:48:00',0.7595,0.75951,0.75948,0.75949,10.35,0.75971,0.75971,0.75969,0.75969,10.0,False
'2018-06-12T04:49:00',0.75949,0.7595,0.75947,0.75948,8.0,0.75968,0.75971,0.75967,0.75967,11.02,False
'2018-06-12T04:50:00',0.75946,0.75947,0.75937,0.7594,37.41,0.75967,0.75968,0.75959,0.75962,34.98,False
'2018-06-12T04:51:00',0.7594,0.75943,0.75936,0.75936,44.5,0.75962,0.75963,0.75956,0.75957,52.63,False
'2018-06-12T04:52:00',0.75936,0.75936,0.75931,0.75932,25.77,0.75957,0.75957,0.75953,0.75953,26.27,False
'2018-06-12T04:53:00',0.75932,0.75933,0.7593,0.75931,48.45,0.75953,0.75954,0.75951,0.75953,52.87,True
'2018-06-12T04:54:00',0.75931,0.75938,0.75931,0.75937,58.58,0.75953,0.75957,0.75953,0.75957,52.19,True
'2018-06-12T04:55:00',0.75935,0.7594,0.75935,0.75939,40.53,0.75957,0.7596,0.75956,0.7596,39.57,False
'2018-06-12T04:56:00',0.75939,0.75941,0.75932,0.75934,75.53,0.7596,0.75961,0.75953,0.75955,65.22,False
'2018-06-12T04:57:00',0.75936,0.7594,0.75929,0.75934,63.37,0.75958,0.75962,0.75949,0.75955,53.1,False
'2018-06-12T04:58:00',0.75934,0.75935,0.75928,0.75929,53.62,0.75955,0.75956,0.75948,0.7595,45.0,True
'2018-06-12T04:59:00',0.7593,0.75939,0.7593,0.7593,40.64,0.7595,0.75958,0.7595,0.75951,36.5,True
'2018-06-12T05:00:00',0.75932,0.75949,0.7593,0.75938,83.88,0.75951,0.75969,0.75951,0.75958,81.35,False
'2018-06-12T05:01:00',0.75938,0.75938,0.75929,0.75932,44.85,0.75958,0.75958,0.7595,0.75954,54.78,False
'2018-06-12T05:02:00',0.75932,0.75937,0.75928,0.7593,60.52,0.75953,0.75958,0.75949,0.7595,46.5,True
'2018-06-12T05:03:00',0.7593,0.75942,0.75926,0.75942,30.29,0.7595,0.75962,0.75946,0.75962,27.27,True
'2018-06-12T05:04:00',0.75941,0.75947,0.75937,0.75945,57.42,0.75961,0.75967,0.75958,0.75964,50.0,True
'2018-06-12T05:05:00',0.75944,0.7595,0.75943,0.75945,57.31,0.75964,0.7597,0.75962,0.75966,50.6,True
'2018-06-12T05:06:00',0.75945,0.75952,0.7594,0.75951,66.77,0.75965,0.75972,0.75961,0.75972,49.75,False
'2018-06-12T05:07:00',0.75951,0.75958,0.7595,0.75951,67.84,0.75972,0.75979,0.7597,0.75972,53.82,False
'2018-06-12T05:08:00',0.75951,0.75951,0.75946,0.7595,51.53,0.75972,0.75973,0.75967,0.75971,42.57,False
'2018-06-12T05:09:00',0.7595,0.75953,0.75945,0.7595,62.34,0.75971,0.75973,0.75964,0.75971,53.67,False
'2018-06-12T05:10:00',0.7595,0.75951,0.75944,0.75947,57.43,0.75971,0.75971,0.75965,0.75967,55.16,False
'2018-06-12T05:11:00',0.75947,0.75947,0.75942,0.75946,29.85,0.75967,0.75968,0.75962,0.75965,29.06,True
'2018-06-12T05:12:00',0.75944,0.7595,0.75942,0.7595,36.29,0.75965,0.75972,0.75962,0.75972,28.5,True
'2018-06-12T05:13:00',0.75951,0.75955,0.7595,0.75955,43.25,0.75971,0.75976,0.7597,0.75976,32.57,True
'2018-06-12T05:14:00',0.75955,0.75956,0.75951,0.75956,29.55,0.75976,0.75978,0.75972,0.75976,24.0,False
'2018-06-12T05:15:00',0.75956,0.75962,0.75953,0.75953,58.52,0.75976,0.75981,0.75974,0.75974,48.32,False
'2018-06-12T05:16:00',0.75953,0.75953,0.75945,0.75947,29.93,0.75974,0.75974,0.75965,0.75967,27.13,True
'2018-06-12T05:17:00',0.75947,0.75947,0.75945,0.75947,17.67,0.75968,0.75968,0.75966,0.75968,24.83,True
'2018-06-12T05:18:00',0.75947,0.75956,0.75945,0.75951,45.43,0.75968,0.75977,0.75966,0.75971,50.97,False
'2018-06-12T05:19:00',0.75951,0.75951,0.75945,0.75951,26.37,0.75971,0.75971,0.75966,0.7597,25.21,False
'2018-06-12T05:20:00',0.75952,0.75952,0.75942,0.75944,39.58,0.75973,0.75973,0.75963,0.75964,35.88,True
'2018-06-12T05:21:00',0.75945,0.75945,0.75943,0.75944,13.8,0.75966,0.75966,0.75964,0.75965,12.7,False
'2018-06-12T05:22:00',0.75946,0.75952,0.75943,0.75943,32.07,0.75965,0.75973,0.75964,0.75964,33.03,True
'2018-06-12T05:23:00',0.75943,0.75946,0.75943,0.75945,24.75,0.75964,0.75966,0.75963,0.75966,26.64,True
'2018-06-12T05:24:00',0.75945,0.7595,0.75944,0.75948,36.37,0.75965,0.75971,0.75965,0.75968,29.74,True
'2018-06-12T05:25:00',0.7595,0.75953,0.75949,0.75952,43.86,0.75968,0.75974,0.75968,0.75973,34.21,False
'2018-06-12T05:26:00',0.75952,0.75953,0.75945,0.75945,56.87,0.75973,0.75974,0.75966,0.75967,46.61,True
'2018-06-12T05:27:00',0.75945,0.75949,0.75945,0.75949,35.23,0.75967,0.7597,0.75966,0.75969,33.91,True
'2018-06-12T05:28:00',0.75949,0.75951,0.75948,0.7595,24.07,0.75969,0.75972,0.75969,0.75971,30.24,False
'2018-06-12T05:29:00',0.75949,0.75951,0.75948,0.75948,23.06,0.7597,0.75971,0.75967,0.75967,22.96,True
'2018-06-12T05:30:00',0.7595,0.75958,0.75948,0.75958,62.26,0.7597,0.7598,0.75968,0.7598,46.75,False
'2018-06-12T05:31:00',0.75958,0.75958,0.75951,0.75951,42.97,0.7598,0.7598,0.75971,0.75971,40.35,False
'2018-06-12T05:32:00',0.7595,0.7595,0.75944,0.75945,63.47,0.75968,0.75969,0.75965,0.75965,56.79,True
'2018-06-12T05:33:00',0.75945,0.75947,0.75944,0.75947,42.68,0.75966,0.75969,0.75965,0.75968,42.39,True
'2018-06-12T05:34:00',0.75946,0.75954,0.75944,0.75951,34.0,0.75967,0.75974,0.75965,0.75971,34.31,True
'2018-06-12T05:35:00',0.7595,0.75973,0.75949,0.75973,44.28,0.75971,0.75993,0.75971,0.75993,43.82,False
'2018-06-12T05:36:00',0.75973,0.75976,0.75971,0.75973,21.45,0.75991,0.75994,0.75991,0.75993,20.1,True
'2018-06-12T05:37:00',0.75973,0.75975,0.75971,0.75974,34.44,0.75994,0.75994,0.75993,0.75993,55.31,True
'2018-06-12T05:38:00',0.75975,0.75983,0.75973,0.75982,20.15,0.75993,0.76003,0.75993,0.76001,22.53,False
'2018-06-12T05:39:00',0.75982,0.75982,0.75979,0.75982,28.85,0.76,0.76001,0.75998,0.76,27.2,False
'2018-06-12T05:40:00',0.75981,0.75983,0.75979,0.75981,32.9,0.76,0.76002,0.75998,0.75998,29.0,False
'2018-06-12T05:41:00',0.75979,0.75979,0.75963,0.75963,50.29,0.75998,0.75998,0.75982,0.75983,45.99,True
'2018-06-12T05:42:00',0.75964,0.75968,0.75964,0.75967,31.28,0.75983,0.75987,0.75983,0.75985,34.09,True
'2018-06-12T05:43:00',0.75967,0.75974,0.75967,0.75974,25.85,0.75987,0.75992,0.75987,0.75992,29.07,False
'2018-06-12T05:44:00',0.75974,0.75974,0.7597,0.7597,14.16,0.75993,0.75993,0.75989,0.75989,12.0,False
'2018-06-12T05:45:00',0.75969,0.75973,0.75966,0.75969,35.01,0.75989,0.75991,0.75985,0.75988,35.0,True
'2018-06-12T05:46:00',0.75969,0.75973,0.75968,0.75973,39.55,0.75991,0.75992,0.75988,0.75992,39.8,False
'2018-06-12T05:47:00',0.75973,0.75976,0.75968,0.75969,49.0,0.75992,0.75994,0.75987,0.75989,43.5,False
'2018-06-12T05:48:00',0.7597,0.75971,0.75966,0.75966,62.37,0.7599,0.75991,0.75986,0.75988,67.26,True
'2018-06-12T05:49:00',0.75966,0.75978,0.75965,0.75977,80.89,0.75988,0.75997,0.75985,0.75997,91.84,False
'2018-06-12T05:50:00',0.75975,0.75978,0.75959,0.7596,48.31,0.75997,0.75997,0.75978,0.75981,45.42,True
'2018-06-12T05:51:00',0.75962,0.75964,0.75957,0.75961,46.6,0.75981,0.75985,0.75977,0.7598,51.78,False
'2018-06-12T05:52:00',0.75961,0.75961,0.75959,0.7596,12.0,0.75981,0.75981,0.7598,0.7598,13.42,False
'2018-06-12T05:53:00',0.75963,0.75964,0.75953,0.75955,35.57,0.7598,0.75984,0.75974,0.75974,42.19,True
'2018-06-12T05:54:00',0.75955,0.75958,0.75952,0.75957,43.0,0.75974,0.75977,0.75972,0.75976,63.36,True
'2018-06-12T05:55:00',0.75956,0.7596,0.75953,0.75958,40.9,0.75976,0.75979,0.75974,0.75977,52.98,True
'2018-06-12T05:56:00',0.75957,0.75959,0.75953,0.75959,35.0,0.75977,0.75979,0.75972,0.75979,54.19,False
'2018-06-12T05:57:00',0.75959,0.75959,0.75957,0.75958,19.0,0.75979,0.75979,0.75976,0.75976,25.02,True
'2018-06-12T05:58:00',0.75957,0.75961,0.75957,0.7596,26.05,0.75976,0.7598,0.75976,0.7598,28.58,False
'2018-06-12T05:59:00',0.75959,0.75965,0.75954,0.75959,38.87,0.75979,0.75983,0.75975,0.75979,54.31,False
'2018-06-12T06:00:00',0.75959,0.75967,0.7595,0.75957,61.93,0.75979,0.75985,0.7597,0.75976,70.66,True
'2018-06-12T06:01:00',0.75958,0.75968,0.75958,0.75968,23.35,0.75976,0.75988,0.75976,0.75987,27.38,False
'2018-06-12T06:02:00',0.75968,0.75968,0.7596,0.7596,27.79,0.75987,0.75988,0.75979,0.75979,25.94,True
'2018-06-12T06:03:00',0.75958,0.75961,0.75958,0.7596,21.18,0.75979,0.75981,0.75978,0.7598,21.89,False
'2018-06-12T06:04:00',0.75961,0.75961,0.75958,0.75959,20.67,0.75981,0.75981,0.75978,0.75979,21.11,True
'2018-06-12T06:05:00',0.75959,0.75964,0.75959,0.75962,18.8,0.75978,0.75981,0.75978,0.7598,22.5,False
'2018-06-12T06:06:00',0.75962,0.75962,0.75959,0.75961,20.0,0.75979,0.75981,0.75976,0.75978,28.25,True
'2018-06-12T06:07:00',0.7596,0.75962,0.75959,0.75962,15.0,0.75978,0.75979,0.75976,0.75979,16.17,False
'2018-06-12T06:08:00',0.75963,0.75963,0.75954,0.75957,36.0,0.75979,0.75979,0.75973,0.75973,46.67,False
'2018-06-12T06:09:00',0.75957,0.7596,0.75952,0.75955,27.0,0.75974,0.75977,0.75971,0.75972,34.88,True
'2018-06-12T06:10:00',0.75956,0.75959,0.75955,0.75958,31.0,0.75972,0.75976,0.75972,0.75976,37.93,False
'2018-06-12T06:11:00',0.75957,0.7596,0.75955,0.75957,37.0,0.75976,0.75977,0.75973,0.75977,44.39,False
'2018-06-12T06:12:00',0.75957,0.7596,0.75956,0.75957,30.0,0.75977,0.75978,0.75973,0.75974,41.26,False
'2018-06-12T06:13:00',0.75955,0.75957,0.75952,0.75957,33.0,0.75974,0.75974,0.75971,0.75974,38.73,False
'2018-06-12T06:14:00',0.75957,0.75962,0.75951,0.75953,44.6,0.75975,0.75981,0.7597,0.75971,52.03,True
'2018-06-12T06:15:00',0.75953,0.75956,0.75951,0.75955,20.5,0.75973,0.75974,0.75969,0.75971,27.71,True
'2018-06-12T06:16:00',0.75955,0.75958,0.75954,0.75958,19.0,0.75973,0.75978,0.75973,0.75976,26.76,False
'2018-06-12T06:17:00',0.75959,0.7596,0.75953,0.75953,19.0,0.75977,0.75977,0.75973,0.75973,27.03,False
'2018-06-12T06:18:00',0.75953,0.75953,0.75948,0.75951,23.5,0.75973,0.75973,0.75966,0.75969,29.14,False
'2018-06-12T06:19:00',0.75951,0.75951,0.7595,0.75951,12.0,0.75969,0.75969,0.75968,0.75969,14.03,True
'2018-06-12T06:20:00',0.75951,0.75961,0.75951,0.75958,29.0,0.7597,0.75979,0.7597,0.75979,37.12,True
'2018-06-12T06:21:00',0.75961,0.75961,0.75956,0.75961,21.1,0.75977,0.7598,0.75976,0.75978,27.2,True
'2018-06-12T06:22:00',0.75959,0.75962,0.75956,0.75962,37.0,0.75978,0.7598,0.75975,0.7598,57.44,False
'2018-06-12T06:23:00',0.75962,0.75964,0.75956,0.75957,40.0,0.7598,0.75983,0.75974,0.75975,52.73,False
'2018-06-12T06:24:00',0.75956,0.75957,0.75953,0.75954,24.0,0.75975,0.75975,0.75973,0.75973,31.66,True
'2018-06-12T06:25:00',0.75953,0.75959,0.75952,0.75959,23.0,0.75972,0.75979,0.75972,0.75979,24.58,True
'2018-06-12T06:26:00',0.75959,0.75966,0.75959,0.75962,26.3,0.75979,0.75986,0.75979,0.75983,28.29,True
'2018-06-12T06:27:00',0.75962,0.75965,0.75959,0.75965,21.28,0.75983,0.75985,0.75979,0.75985,20.59,False
'2018-06-12T06:28:00',0.75965,0.75965,0.75958,0.7596,29.92,0.75986,0.75987,0.75978,0.7598,31.86,False
'2018-06-12T06:29:00',0.7596,0.75962,0.75958,0.75958,27.8,0.7598,0.75982,0.7598,0.7598,32.46,False
'2018-06-12T06:30:00',0.7596,0.7596,0.75957,0.75958,18.87,0.7598,0.7598,0.75977,0.75977,17.74,False
'2018-06-12T06:31:00',0.75957,0.75957,0.75954,0.75955,17.6,0.75977,0.75977,0.75974,0.75975,17.98,False
'2018-06-12T06:32:00',0.75955,0.75957,0.75952,0.75953,31.12,0.75975,0.75976,0.75971,0.75971,36.88,True
'2018-06-12T06:33:00',0.75952,0.7596,0.75952,0.75959,23.17,0.75971,0.75978,0.75971,0.75978,24.14,True
'2018-06-12T06:34:00',0.75958,0.75972,0.75958,0.75967,40.74,0.75978,0.75987,0.75978,0.75984,44.93,False
'2018-06-12T06:35:00',0.75968,0.7597,0.75963,0.75964,15.3,0.75984,0.75989,0.75982,0.75982,17.7,False
'2018-06-12T06:36:00',0.75965,0.75965,0.75959,0.7596,13.1,0.75982,0.75982,0.75978,0.75979,13.0,False
'2018-06-12T06:37:00',0.75959,0.75963,0.75957,0.75959,28.57,0.75977,0.75982,0.75977,0.75979,31.98,True
'2018-06-12T06:38:00',0.7596,0.75984,0.75959,0.75983,49.47,0.7598,0.76004,0.75977,0.76002,54.39,False
'2018-06-12T06:39:00',0.75983,0.75984,0.75971,0.7598,59.5,0.76003,0.76003,0.75991,0.76,58.66,True
'2018-06-12T06:40:00',0.75979,0.75982,0.75972,0.75981,52.39,0.76,0.76003,0.75994,0.76003,53.08,True
'2018-06-12T06:41:00',0.75983,0.75987,0.75979,0.75987,41.74,0.76002,0.76007,0.76,0.76006,45.81,False
'2018-06-12T06:42:00',0.75985,0.75987,0.75976,0.75977,79.16,0.76006,0.76007,0.75994,0.75997,76.8,True
'2018-06-12T06:43:00',0.75978,0.7598,0.75976,0.7598,48.69,0.75997,0.76,0.75996,0.76,51.22,True
'2018-06-12T06:44:00',0.7598,0.75984,0.75978,0.75982,23.97,0.76,0.76001,0.75998,0.76001,25.78,False
'2018-06-12T06:45:00',0.75981,0.75984,0.7598,0.75981,34.7,0.76001,0.76001,0.75998,0.76,36.25,False
'2018-06-12T06:46:00',0.75981,0.75982,0.7598,0.7598,22.75,0.75999,0.75999,0.75998,0.75998,21.5,False
'2018-06-12T06:47:00',0.7598,0.75982,0.75977,0.75978,32.69,0.75998,0.75998,0.75996,0.75997,29.0,False
'2018-06-12T06:48:00',0.75977,0.75979,0.75971,0.75977,56.84,0.75997,0.75998,0.7599,0.75998,65.0,False
'2018-06-12T06:49:00',0.75977,0.75979,0.75974,0.75974,27.58,0.75998,0.75998,0.75993,0.75993,33.48,False
'2018-06-12T06:50:00',0.75974,0.75975,0.75966,0.75966,27.7,0.75995,0.75995,0.75987,0.75987,37.94,True
'2018-06-12T06:51:00',0.75966,0.75974,0.75966,0.75974,12.74,0.75987,0.75993,0.75986,0.75993,15.87,True
'2018-06-12T06:52:00',0.75973,0.75975,0.75972,0.75975,10.74,0.75993,0.75996,0.75992,0.75995,16.52,False
'2018-06-12T06:53:00',0.75974,0.75975,0.75972,0.75973,15.17,0.75995,0.75995,0.75992,0.75993,15.2,True
'2018-06-12T06:54:00',0.75973,0.75979,0.75971,0.75977,27.16,0.75992,0.75996,0.75992,0.75996,25.0,False
'2018-06-12T06:55:00',0.75977,0.75981,0.75976,0.75977,23.69,0.75997,0.76001,0.75995,0.75995,24.1,True
'2018-06-12T06:56:00',0.75976,0.75978,0.75976,0.75977,9.0,0.75995,0.75998,0.75995,0.75997,8.0,True
'2018-06-12T06:57:00',0.75977,0.75978,0.75974,0.75978,30.99,0.75997,0.75998,0.75994,0.75998,31.07,True
'2018-06-12T06:58:00',0.75977,0.75984,0.75977,0.75983,24.85,0.75997,0.76003,0.75997,0.76003,24.5,False
'2018-06-12T06:59:00',0.75983,0.75985,0.75981,0.75982,12.25,0.76003,0.76005,0.76001,0.76003,15.76,True
'2018-06-12T07:00:00',0.75982,0.75991,0.7598,0.75984,69.58,0.76001,0.7601,0.75999,0.76004,72.52,True
'2018-06-12T07:01:00',0.75985,0.75989,0.7598,0.75986,58.46,0.76005,0.7601,0.76,0.76005,61.5,False
'2018-06-12T07:02:00',0.75985,0.75992,0.75984,0.75986,36.94,0.76005,0.7601,0.76004,0.76005,41.81,True
'2018-06-12T07:03:00',0.75987,0.7599,0.75984,0.75987,48.8,0.76007,0.7601,0.76004,0.76007,53.85,True
'2018-06-12T07:04:00',0.75987,0.75995,0.75987,0.75994,44.78,0.76007,0.76015,0.76007,0.76014,49.89,False
'2018-06-12T07:05:00',0.75994,0.75994,0.75989,0.7599,22.52,0.76014,0.76014,0.76009,0.76011,20.27,False
'2018-06-12T07:06:00',0.7599,0.7599,0.75984,0.75987,24.54,0.76008,0.76008,0.76002,0.76007,23.14,True
'2018-06-12T07:07:00',0.75989,0.75991,0.75987,0.75991,36.56,0.76008,0.7601,0.76006,0.76009,33.32,False
'2018-06-12T07:08:00',0.75989,0.7599,0.75989,0.75989,38.7,0.76008,0.76011,0.76008,0.76009,22.57,False
'2018-06-12T07:09:00',0.75989,0.75991,0.75987,0.75988,54.95,0.76009,0.76009,0.76007,0.76007,24.0,False
'2018-06-12T07:10:00',0.75989,0.75989,0.7596,0.75967,74.66,0.76007,0.76008,0.75979,0.75987,58.47,False
'2018-06-12T07:11:00',0.75968,0.75974,0.75961,0.75961,121.76,0.75987,0.75994,0.75981,0.75983,91.88,False
'2018-06-12T07:12:00',0.75961,0.75967,0.75952,0.75957,109.32,0.75983,0.75988,0.75972,0.75977,102.65,True
'2018-06-12T07:13:00',0.75958,0.75965,0.75955,0.75964,57.04,0.75977,0.75985,0.75976,0.75985,62.64,True
'2018-06-12T07:14:00',0.75964,0.75973,0.75963,0.75971,50.27,0.75984,0.75992,0.75984,0.75992,43.27,False
'2018-06-12T07:15:00',0.75971,0.75973,0.75961,0.75961,45.32,0.75991,0.75993,0.7598,0.75981,38.1,True
'2018-06-12T07:16:00',0.75962,0.75962,0.75956,0.75962,64.01,0.75981,0.75983,0.75977,0.75981,54.58,True
'2018-06-12T07:17:00',0.75966,0.75972,0.75965,0.75971,82.39,0.75981,0.75993,0.75981,0.75993,85.86,False
'2018-06-12T07:18:00',0.75975,0.75979,0.75968,0.75968,75.07,0.75993,0.75998,0.75988,0.75988,66.52,True
'2018-06-12T07:19:00',0.75966,0.75973,0.75958,0.75972,104.33,0.75986,0.75994,0.75979,0.75992,99.3,True
'2018-06-12T07:20:00',0.75972,0.75976,0.75972,0.75974,37.16,0.75992,0.75997,0.75992,0.75995,44.56,True
'2018-06-12T07:21:00',0.75976,0.75981,0.75971,0.75979,96.06,0.75995,0.76001,0.75991,0.75997,88.22,True
'2018-06-12T07:22:00',0.75976,0.75981,0.75967,0.75981,106.93,0.75996,0.76002,0.75987,0.76002,90.82,True
'2018-06-12T07:23:00',0.75981,0.75987,0.75981,0.75987,50.82,0.76002,0.76009,0.76001,0.76007,33.3,True
'2018-06-12T07:24:00',0.75987,0.76004,0.75987,0.75993,74.45,0.76007,0.76024,0.76007,0.76013,67.1,False
'2018-06-12T07:25:00',0.75991,0.75994,0.75988,0.75989,61.84,0.76013,0.76013,0.76007,0.7601,59.45,False
'2018-06-12T07:26:00',0.75988,0.75992,0.75982,0.75984,40.71,0.7601,0.7601,0.76002,0.76004,47.36,True
'2018-06-12T07:27:00',0.75984,0.75992,0.75983,0.75988,105.99,0.76003,0.76012,0.76003,0.7601,102.94,True
'2018-06-12T07:28:00',0.75991,0.76005,0.7599,0.76005,89.03,0.7601,0.76025,0.7601,0.76025,69.77,False
'2018-06-12T07:29:00',0.76007,0.76007,0.76002,0.76004,44.99,0.76027,0.76027,0.76021,0.76023,30.5,True
'2018-06-12T07:30:00',0.76003,0.76012,0.76,0.76009,95.72,0.76024,0.76031,0.76019,0.76028,70.0,True
'2018-06-12T07:31:00',0.76009,0.76015,0.76009,0.76015,36.5,0.76028,0.76035,0.76028,0.76033,25.5,True
'2018-06-12T07:32:00',0.76015,0.76022,0.76015,0.76018,47.99,0.76033,0.76041,0.76033,0.76036,37.0,False
'2018-06-12T07:33:00',0.76017,0.76021,0.76017,0.76017,21.97,0.76036,0.7604,0.76035,0.76036,19.1,False
'2018-06-12T07:34:00',0.76018,0.76026,0.76011,0.76011,45.14,0.76036,0.76044,0.76029,0.76029,44.37,True
'2018-06-12T07:35:00',0.76011,0.76016,0.76011,0.76012,34.5,0.7603,0.76036,0.76028,0.7603,40.14,False
'2018-06-12T07:36:00',0.76012,0.76012,0.76003,0.76004,49.07,0.7603,0.7603,0.7602,0.76021,45.42,True
'2018-06-12T07:37:00',0.76005,0.76013,0.76004,0.76009,55.62,0.76021,0.7603,0.76021,0.76026,52.17,False
'2018-06-12T07:38:00',0.76008,0.76016,0.76007,0.76007,51.59,0.76026,0.76035,0.76025,0.76026,48.99,True
'2018-06-12T07:39:00',0.76008,0.76009,0.76004,0.76009,39.03,0.76026,0.76027,0.76023,0.76027,32.5,True
'2018-06-12T07:40:00',0.7601,0.76014,0.76008,0.76012,32.24,0.76027,0.76032,0.76025,0.76031,29.77,True
'2018-06-12T07:41:00',0.76012,0.76022,0.76012,0.76022,44.3,0.76031,0.7604,0.7603,0.7604,39.99,False
'2018-06-12T07:42:00',0.76023,0.76026,0.75996,0.75996,76.71,0.7604,0.76045,0.76014,0.76014,73.8,True
'2018-06-12T07:43:00',0.75998,0.76003,0.75996,0.75998,49.71,0.76016,0.76021,0.76015,0.76017,51.71,True
'2018-06-12T07:44:00',0.75999,0.76007,0.75996,0.76006,70.86,0.76017,0.76026,0.76015,0.76025,59.34,False
'2018-06-12T07:45:00',0.76006,0.76006,0.76001,0.76004,45.03,0.76025,0.76025,0.76019,0.76019,43.89,False
'2018-06-12T07:46:00',0.76003,0.76003,0.75997,0.75997,26.72,0.76019,0.76019,0.76012,0.76015,25.27,False
'2018-06-12T07:47:00',0.75995,0.75997,0.7599,0.75994,43.6,0.76015,0.76015,0.76007,0.76011,50.77,False
'2018-06-12T07:48:00',0.75996,0.75999,0.75988,0.75992,39.14,0.76014,0.76016,0.76005,0.76008,40.95,False
'2018-06-12T07:49:00',0.75994,0.75998,0.7599,0.7599,25.7,0.7601,0.76014,0.76006,0.76006,25.1,False
'2018-06-12T07:50:00',0.7599,0.75991,0.75987,0.75987,46.78,0.76004,0.76007,0.76003,0.76005,40.0,False
'2018-06-12T07:51:00',0.75988,0.7599,0.75987,0.75987,17.0,0.76005,0.76007,0.76005,0.76005,15.6,False
'2018-06-12T07:52:00',0.75988,0.75988,0.75983,0.75985,23.1,0.76005,0.76007,0.76001,0.76003,21.7,True
'2018-06-12T07:53:00',0.75984,0.75987,0.75982,0.75986,27.5,0.76003,0.76005,0.76001,0.76003,24.97,False
'2018-06-12T07:54:00',0.75987,0.75987,0.75978,0.7598,25.1,0.76005,0.76005,0.75996,0.75998,23.0,True
'2018-06-12T07:55:00',0.75979,0.75984,0.75979,0.75984,44.5,0.75998,0.76003,0.75997,0.76003,47.39,False
'2018-06-12T07:56:00',0.75984,0.75984,0.75979,0.75979,33.5,0.76004,0.76004,0.75997,0.75997,33.91,False
'2018-06-12T07:57:00',0.75979,0.75979,0.75967,0.75975,57.5,0.75997,0.75997,0.75985,0.75994,52.05,False
'2018-06-12T07:58:00',0.75975,0.75976,0.75965,0.75965,48.5,0.75994,0.75995,0.75984,0.75984,53.18,False
'2018-06-12T07:59:00',0.75965,0.75968,0.75965,0.75965,22.5,0.75984,0.75987,0.75983,0.75983,26.12,False
'2018-06-12T08:00:00',0.75965,0.75965,0.75943,0.75946,87.75,0.7598,0.75982,0.7596,0.75963,88.5,True
'2018-06-12T08:01:00',0.75947,0.75958,0.75947,0.75953,49.71,0.75965,0.75975,0.75965,0.75971,58.37,True
'2018-06-12T08:02:00',0.75954,0.75957,0.75952,0.75955,62.81,0.75971,0.75974,0.75968,0.75971,63.57,True
'2018-06-12T08:03:00',0.75953,0.75966,0.75953,0.75964,102.6,0.7597,0.75984,0.7597,0.75981,101.34,True
'2018-06-12T08:04:00',0.75966,0.75989,0.75964,0.75987,103.89,0.75981,0.76005,0.75981,0.76005,104.67,True
'2018-06-12T08:05:00',0.75985,0.76008,0.7598,0.76008,123.03,0.76003,0.76025,0.75997,0.76024,124.76,False
'2018-06-12T08:06:00',0.7601,0.7601,0.76,0.76005,89.28,0.76024,0.76027,0.76016,0.76021,87.24,True
'2018-06-12T08:07:00',0.76004,0.76008,0.76,0.76006,107.36,0.76021,0.76023,0.76015,0.76023,105.0,False
'2018-06-12T08:08:00',0.76005,0.76008,0.75988,0.76,122.78,0.76022,0.76024,0.76004,0.76017,108.0,True
'2018-06-12T08:09:00',0.75998,0.76009,0.75995,0.76009,90.23,0.76014,0.76026,0.76012,0.76025,85.5,False
'2018-06-12T08:10:00',0.76008,0.76012,0.75993,0.75997,71.72,0.76025,0.76027,0.76008,0.76011,74.57,False
'2018-06-12T08:11:00',0.75996,0.75997,0.75983,0.75983,74.17,0.76011,0.76014,0.75998,0.75998,65.0,False
'2018-06-12T08:12:00',0.75984,0.75984,0.75977,0.75982,75.73,0.75998,0.76,0.75994,0.75999,69.0,True
'2018-06-12T08:13:00',0.75982,0.75984,0.75975,0.75983,71.99,0.75999,0.76001,0.75992,0.76,68.5,False
'2018-06-12T08:14:00',0.75983,0.75983,0.7597,0.75974,43.17,0.75999,0.75999,0.75987,0.7599,38.59,False
'2018-06-12T08:15:00',0.75974,0.75977,0.75968,0.7597,95.72,0.75992,0.75993,0.75984,0.75987,104.61,True
'2018-06-12T08:16:00',0.75972,0.75974,0.75959,0.75972,84.1,0.75987,0.75989,0.75973,0.75987,90.0,False
'2018-06-12T08:17:00',0.75972,0.75984,0.75961,0.75963,88.17,0.75984,0.75999,0.75978,0.75979,96.25,False
'2018-06-12T08:18:00',0.75961,0.75964,0.75951,0.75954,106.14,0.75979,0.7598,0.75967,0.7597,112.74,True
'2018-06-12T08:19:00',0.75954,0.75963,0.75954,0.75956,76.0,0.75971,0.75978,0.75969,0.75973,83.01,True
'2018-06-12T08:20:00',0.75954,0.75974,0.7595,0.75964,122.6,0.75971,0.75989,0.75966,0.75979,139.4,False
'2018-06-12T08:21:00',0.75963,0.75968,0.75958,0.75963,90.0,0.75979,0.75983,0.75973,0.75978,91.07,False
'2018-06-12T08:22:00',0.75963,0.75966,0.75951,0.75959,108.5,0.75979,0.75981,0.75967,0.75974,111.0,False
'2018-06-12T08:23:00',0.75958,0.7596,0.75941,0.75949,105.5,0.75974,0.75976,0.75958,0.75964,108.16,True
'2018-06-12T08:24:00',0.75948,0.75962,0.75945,0.75961,109.21,0.75964,0.75977,0.75961,0.75977,119.17,True
'2018-06-12T08:25:00',0.75961,0.75969,0.75952,0.75968,81.7,0.75976,0.75982,0.75968,0.75982,89.2,False
'2018-06-12T08:26:00',0.75971,0.75982,0.75967,0.75967,102.87,0.75986,0.75997,0.75981,0.75981,112.24,False
'2018-06-12T08:27:00',0.75968,0.75968,0.75954,0.75957,79.57,0.75981,0.75982,0.7597,0.75973,88.52,False
'2018-06-12T08:28:00',0.75957,0.75961,0.75952,0.75952,52.6,0.75972,0.75976,0.75968,0.75968,59.75,True
'2018-06-12T08:29:00',0.75954,0.7598,0.7595,0.75977,81.25,0.75969,0.75995,0.75966,0.75992,82.57,False
'2018-06-12T08:30:00',0.75977,0.75979,0.75973,0.75973,58.5,0.75994,0.75994,0.75988,0.75988,55.0,True
'2018-06-12T08:31:00',0.75973,0.75978,0.75969,0.75978,87.5,0.75987,0.75994,0.75984,0.75992,78.5,False
'2018-06-12T08:32:00',0.75978,0.75981,0.75965,0.75966,66.67,0.75994,0.75997,0.75981,0.75982,58.6,True
'2018-06-12T08:33:00',0.75967,0.75976,0.75967,0.7597,82.89,0.75981,0.75992,0.75981,0.75987,87.5,False
'2018-06-12T08:34:00',0.75972,0.75972,0.75943,0.7596,105.88,0.75987,0.75989,0.75959,0.75975,98.0,True
'2018-06-12T08:35:00',0.75959,0.75967,0.75956,0.75962,85.85,0.75975,0.75981,0.75972,0.75978,96.0,False
'2018-06-12T08:36:00',0.75963,0.75963,0.75949,0.75949,40.1,0.75978,0.75979,0.75965,0.75965,38.6,True
'2018-06-12T08:37:00',0.75953,0.75968,0.75953,0.75962,98.34,0.75967,0.75983,0.75967,0.75977,92.67,True
'2018-06-12T08:38:00',0.75961,0.75976,0.75953,0.75966,85.27,0.75977,0.75991,0.75968,0.75982,80.0,False
'2018-06-12T08:39:00',0.75966,0.75974,0.75963,0.75964,51.2,0.7598,0.75989,0.75978,0.75978,58.0,True
'2018-06-12T08:40:00',0.75963,0.75968,0.75962,0.75968,52.17,0.75978,0.75984,0.75978,0.75983,57.5,True
'2018-06-12T08:41:00',0.75969,0.75974,0.75959,0.75974,72.94,0.75983,0.75989,0.75975,0.75988,74.0,False
'2018-06-12T08:42:00',0.75973,0.75975,0.75968,0.75971,55.07,0.75988,0.75989,0.75983,0.75986,61.5,True
'2018-06-12T08:43:00',0.75973,0.75978,0.75973,0.75975,55.0,0.75986,0.75993,0.75986,0.7599,60.0,False
'2018-06-12T08:44:00',0.75974,0.75977,0.75959,0.75959,67.5,0.75989,0.75992,0.75975,0.75975,64.82,True
'2018-06-12T08:45:00',0.7596,0.75969,0.75954,0.75964,91.71,0.75975,0.75985,0.7597,0.75979,89.0,False
'2018-06-12T08:46:00',0.75965,0.75967,0.7596,0.75961,66.0,0.75979,0.75983,0.75975,0.75976,61.0,True
'2018-06-12T08:47:00',0.75961,0.75965,0.7596,0.75964,56.5,0.75975,0.7598,0.75975,0.75979,59.5,False
'2018-06-12T08:48:00',0.75962,0.75964,0.75954,0.75957,65.5,0.75979,0.7598,0.75969,0.75974,65.57,True
'2018-06-12T08:49:00',0.75957,0.75981,0.75955,0.75976,83.5,0.75971,0.75995,0.75971,0.75993,80.64,False
'2018-06-12T08:50:00',0.75977,0.75977,0.75958,0.7597,88.0,0.75991,0.75991,0.75973,0.75985,93.12,False
'2018-06-12T08:51:00',0.75971,0.75975,0.75955,0.7596,85.0,0.75985,0.7599,0.75971,0.75975,86.1,False
'2018-06-12T08:52:00',0.75958,0.75958,0.75945,0.75945,39.6,0.75972,0.75973,0.7596,0.75963,38.5,True
'2018-06-12T08:53:00',0.75946,0.75953,0.75944,0.75953,26.5,0.75963,0.75968,0.75959,0.75968,27.0,False
'2018-06-12T08:54:00',0.75951,0.75957,0.75944,0.75947,60.2,0.75965,0.75973,0.75959,0.75961,64.24,True
'2018-06-12T08:55:00',0.75946,0.75966,0.75943,0.75959,76.5,0.75961,0.75982,0.7596,0.75975,86.62,False
'2018-06-12T08:56:00',0.75961,0.75961,0.75945,0.75946,81.2,0.75975,0.75976,0.75959,0.75961,94.31,False
'2018-06-12T08:57:00',0.75949,0.75953,0.75942,0.75946,91.25,0.75964,0.75968,0.75956,0.7596,85.24,False
'2018-06-12T08:58:00',0.75945,0.75945,0.75925,0.75928,79.25,0.75959,0.75959,0.7594,0.7594,73.81,False
'2018-06-12T08:59:00',0.75924,0.75924,0.75909,0.7591,94.07,0.75938,0.75938,0.75923,0.75926,92.21,True
'2018-06-12T09:00:00',0.75909,0.75924,0.75902,0.75924,102.17,0.75924,0.75939,0.75917,0.75938,111.34,False
'2018-06-12T09:01:00',0.75922,0.75925,0.75902,0.75902,112.87,0.75936,0.75939,0.75917,0.75917,113.5,False
'2018-06-12T09:02:00',0.75902,0.75905,0.75878,0.75888,148.1,0.75917,0.75919,0.75897,0.75903,152.31,True
'2018-06-12T09:03:00',0.75889,0.75901,0.75878,0.75891,113.14,0.75904,0.75917,0.75894,0.75905,115.78,True
'2018-06-12T09:04:00',0.7589,0.75901,0.75887,0.75897,105.0,0.75905,0.75915,0.75903,0.75912,123.07,False
'2018-06-12T09:05:00',0.75897,0.75898,0.75868,0.75878,125.92,0.75911,0.75912,0.75884,0.75892,130.2,False
'2018-06-12T09:06:00',0.75878,0.75879,0.75864,0.75878,88.24,0.75893,0.75894,0.75879,0.75892,89.5,False
'2018-06-12T09:07:00',0.75879,0.75879,0.7585,0.75856,85.68,0.75892,0.75893,0.75864,0.7587,76.5,False
'2018-06-12T09:08:00',0.75854,0.75858,0.75846,0.75851,153.13,0.7587,0.75873,0.75861,0.75866,140.57,False
'2018-06-12T09:09:00',0.75852,0.75852,0.75833,0.75845,120.65,0.75866,0.75867,0.75848,0.7586,99.0,False
'2018-06-12T09:10:00',0.75845,0.75849,0.75839,0.75842,93.37,0.7586,0.75865,0.75853,0.75859,80.3,True
'2018-06-12T09:11:00',0.75843,0.75877,0.7584,0.75867,130.3,0.75857,0.75894,0.75855,0.75882,120.58,False
'2018-06-12T09:12:00',0.75867,0.75872,0.75826,0.75828,122.25,0.7588,0.75885,0.75841,0.75845,134.93,False
'2018-06-12T09:13:00',0.75831,0.75844,0.75815,0.75823,131.58,0.75846,0.75859,0.7583,0.75838,115.6,False
'2018-06-12T09:14:00',0.75823,0.75828,0.75817,0.7582,80.68,0.75839,0.75843,0.75831,0.75835,75.07,False
'2018-06-12T09:15:00',0.7582,0.75822,0.75801,0.75802,99.76,0.75833,0.75836,0.75816,0.75819,86.5,True
'2018-06-12T09:16:00',0.75803,0.75811,0.758,0.75809,78.74,0.7582,0.75826,0.75815,0.75823,72.84,False
'2018-06-12T09:17:00',0.7581,0.75819,0.75799,0.75799,136.88,0.75827,0.75835,0.75813,0.75814,132.05,True
'2018-06-12T09:18:00',0.75799,0.75804,0.75792,0.75799,146.81,0.75813,0.7582,0.75807,0.75816,143.67,True
'2018-06-12T09:19:00',0.75801,0.75825,0.75798,0.7582,114.67,0.75816,0.75841,0.75813,0.75837,118.1,False
'2018-06-12T09:20:00',0.7582,0.7582,0.758,0.75802,86.69,0.75836,0.75837,0.75816,0.75817,83.84,False
'2018-06-12T09:21:00',0.758,0.75805,0.75788,0.75794,74.42,0.75818,0.7582,0.75804,0.75808,72.67,True
'2018-06-12T09:22:00',0.75794,0.75805,0.75792,0.75805,40.0,0.75809,0.75821,0.75807,0.75819,36.6,True
'2018-06-12T09:23:00',0.75805,0.75818,0.75799,0.75815,99.41,0.7582,0.75835,0.75814,0.7583,87.85,False
'2018-06-12T09:24:00',0.75815,0.75817,0.75789,0.7579,87.72,0.75831,0.75832,0.75804,0.75805,85.64,False
'2018-06-12T09:25:00',0.75789,0.75794,0.75766,0.75766,72.37,0.75804,0.75809,0.75781,0.75781,74.0,True
'2018-06-12T09:26:00',0.75767,0.75785,0.75767,0.75781,66.91,0.75782,0.758,0.75782,0.75796,60.47,True
'2018-06-12T09:27:00',0.7578,0.75787,0.75779,0.75781,72.35,0.75795,0.75802,0.75794,0.75799,68.5,False
'2018-06-12T09:28:00',0.75781,0.75783,0.75762,0.75774,89.77,0.75797,0.75798,0.75776,0.75788,90.1,True
'2018-06-12T09:29:00',0.75772,0.7579,0.75769,0.7579,112.6,0.75787,0.75804,0.75783,0.75804,105.27,False
'2018-06-12T09:30:00',0.75791,0.75791,0.7578,0.75783,62.96,0.75805,0.75806,0.75794,0.75798,56.0,False
'2018-06-12T09:31:00',0.75784,0.75786,0.75761,0.75772,109.33,0.75798,0.75801,0.75776,0.75786,91.5,False
'2018-06-12T09:32:00',0.75772,0.75775,0.7576,0.75764,146.07,0.75787,0.75791,0.75776,0.7578,106.5,True
'2018-06-12T09:33:00',0.75766,0.7578,0.75766,0.7577,112.83,0.75781,0.75794,0.75781,0.75785,90.0,True
'2018-06-12T09:34:00',0.75771,0.75785,0.7577,0.75784,114.79,0.75786,0.758,0.75786,0.75799,94.5,True
'2018-06-12T09:35:00',0.75782,0.75795,0.75782,0.75791,111.14,0.75799,0.75811,0.75797,0.75808,85.5,True
'2018-06-12T09:36:00',0.75792,0.75797,0.75791,0.75792,83.0,0.75809,0.75812,0.75805,0.75806,78.0,True
'2018-06-12T09:37:00',0.75793,0.75799,0.75791,0.75793,52.9,0.75807,0.75814,0.75805,0.75808,58.0,False
'2018-06-12T09:38:00',0.75793,0.758,0.7578,0.7578,76.26,0.75809,0.75816,0.75795,0.75795,63.0,True
'2018-06-12T09:39:00',0.75782,0.75787,0.75774,0.75786,68.21,0.75796,0.75802,0.75789,0.75801,69.5,False
'2018-06-12T09:40:00',0.75787,0.7579,0.7578,0.7578,73.28,0.75802,0.75805,0.75795,0.75795,72.0,True
'2018-06-12T09:41:00',0.75778,0.75783,0.75772,0.75782,86.28,0.75796,0.75799,0.75787,0.75797,72.0,True
'2018-06-12T09:42:00',0.7578,0.75786,0.7578,0.75784,98.27,0.75797,0.75802,0.75795,0.75801,88.0,True
'2018-06-12T09:43:00',0.75784,0.75793,0.75774,0.75793,54.17,0.75799,0.75808,0.75788,0.75808,49.0,True
'2018-06-12T09:44:00',0.75793,0.75809,0.75793,0.75809,80.77,0.75809,0.75825,0.75809,0.75825,85.0,True
'2018-06-12T09:45:00',0.75813,0.75815,0.75805,0.75811,72.57,0.75826,0.7583,0.7582,0.75828,69.5,False
'2018-06-12T09:46:00',0.7581,0.75818,0.75804,0.75804,56.0,0.75825,0.75834,0.75822,0.75822,55.0,True
'2018-06-12T09:47:00',0.75805,0.75811,0.75804,0.75805,67.5,0.75822,0.75828,0.7582,0.75821,65.62,True
'2018-06-12T09:48:00',0.75806,0.75807,0.75802,0.75805,32.5,0.75821,0.75825,0.7582,0.75822,32.99,True
'2018-06-12T09:49:00',0.75805,0.7582,0.75805,0.75814,59.0,0.75823,0.75838,0.75822,0.75827,61.99,True
'2018-06-12T09:50:00',0.75814,0.75826,0.75814,0.75826,34.5,0.75828,0.7584,0.75827,0.7584,34.85,False
'2018-06-12T09:51:00',0.75826,0.75826,0.75817,0.75821,44.25,0.75839,0.7584,0.7583,0.75834,43.99,False
'2018-06-12T09:52:00',0.7582,0.7582,0.75809,0.75815,46.5,0.75834,0.75834,0.75823,0.7583,44.0,False
'2018-06-12T09:53:00',0.75815,0.75817,0.75807,0.75812,80.5,0.75829,0.75833,0.75823,0.75828,73.37,True
'2018-06-12T09:54:00',0.75812,0.75813,0.75806,0.75812,63.5,0.75827,0.75829,0.75821,0.75829,60.5,False
'2018-06-12T09:55:00',0.75812,0.75816,0.75802,0.75807,59.5,0.75828,0.75832,0.75818,0.75823,57.5,False
'2018-06-12T09:56:00',0.75805,0.75807,0.75802,0.75807,52.0,0.75821,0.75823,0.75817,0.75823,56.5,False
'2018-06-12T09:57:00',0.75806,0.75808,0.758,0.75802,49.5,0.75822,0.75823,0.75815,0.75817,55.5,False
'2018-06-12T09:58:00',0.75801,0.75805,0.75796,0.758,52.25,0.75818,0.7582,0.75812,0.75816,56.0,False
'2018-06-12T09:59:00',0.75799,0.75801,0.75794,0.75796,44.75,0.75814,0.75816,0.75811,0.75815,43.5,True
'2018-06-12T10:00:00',0.75795,0.75797,0.75761,0.75797,109.6,0.75815,0.75815,0.75775,0.75814,119.5,False
'2018-06-12T10:01:00',0.75797,0.75799,0.75787,0.75792,55.0,0.75812,0.75814,0.75804,0.75807,63.0,False
'2018-06-12T10:02:00',0.75791,0.75795,0.75773,0.75775,83.12,0.75806,0.7581,0.75787,0.75787,83.0,False
'2018-06-12T10:03:00',0.75773,0.75775,0.75752,0.75763,75.5,0.75787,0.75788,0.75764,0.75775,73.0,False
'2018-06-12T10:04:00',0.75764,0.7577,0.75715,0.75752,130.75,0.75778,0.75782,0.75734,0.75766,127.3,True
'2018-06-12T10:05:00',0.75753,0.75776,0.75746,0.75756,117.5,0.75767,0.7579,0.7576,0.7577,111.0,True
'2018-06-12T10:06:00',0.75756,0.75768,0.75754,0.75762,99.5,0.75769,0.75782,0.75769,0.7578,94.5,False
'2018-06-12T10:07:00',0.75764,0.75772,0.75758,0.75759,81.5,0.7578,0.75788,0.75774,0.75774,83.25,False
'2018-06-12T10:08:00',0.75758,0.75762,0.75743,0.75746,86.5,0.75774,0.75777,0.75759,0.75762,92.25,True
'2018-06-12T10:09:00',0.75745,0.7576,0.75745,0.75758,80.0,0.75761,0.75776,0.75761,0.75774,78.85,False
'2018-06-12T10:10:00',0.75758,0.7576,0.75747,0.75747,63.0,0.75772,0.75775,0.75762,0.75762,58.0,False
'2018-06-12T10:11:00',0.75746,0.7575,0.75734,0.75734,70.75,0.75761,0.75765,0.75751,0.75751,73.0,True
'2018-06-12T10:12:00',0.75733,0.75752,0.75733,0.75746,94.0,0.75748,0.75767,0.75748,0.75762,93.0,False
'2018-06-12T10:13:00',0.75747,0.75749,0.75737,0.75737,53.0,0.75762,0.75764,0.75752,0.75752,52.0,True
'2018-06-12T10:14:00',0.7574,0.75741,0.7573,0.75738,68.0,0.75754,0.75756,0.75747,0.75754,63.5,True
'2018-06-12T10:15:00',0.75738,0.75748,0.75731,0.75748,62.0,0.75753,0.75764,0.75745,0.75764,57.5,False
'2018-06-12T10:16:00',0.75749,0.75758,0.75734,0.75736,102.25,0.75766,0.75773,0.75749,0.75752,93.0,False
'2018-06-12T10:17:00',0.75736,0.75738,0.75724,0.75727,134.5,0.75751,0.75755,0.75738,0.75742,114.5,True
'2018-06-12T10:18:00',0.75728,0.75761,0.75728,0.7575,94.5,0.75744,0.75776,0.75743,0.75762,89.0,True
'2018-06-12T10:19:00',0.75748,0.75759,0.75744,0.75759,68.75,0.75761,0.75772,0.75756,0.75772,62.0,False
'2018-06-12T10:20:00',0.75759,0.75759,0.75735,0.75739,63.0,0.75773,0.75774,0.75749,0.75752,60.0,True
'2018-06-12T10:21:00',0.75739,0.75742,0.7573,0.75742,46.5,0.7575,0.75758,0.75745,0.75756,43.1,True
'2018-06-12T10:22:00',0.75742,0.7575,0.75742,0.75748,46.07,0.75757,0.75765,0.75757,0.75761,44.0,False
'2018-06-12T10:23:00',0.75748,0.75748,0.75707,0.75724,120.3,0.75764,0.75764,0.75722,0.75739,105.6,True
'2018-06-12T10:24:00',0.75724,0.75735,0.75718,0.75726,75.33,0.7574,0.75751,0.75734,0.75742,67.0,False
'2018-06-12T10:25:00',0.75726,0.75731,0.7572,0.75723,91.68,0.75744,0.75748,0.75737,0.75739,80.5,False
'2018-06-12T10:26:00',0.75723,0.75723,0.7571,0.75723,37.57,0.7574,0.7574,0.75724,0.75738,38.0,True
'2018-06-12T10:27:00',0.75723,0.75749,0.75723,0.75743,88.2,0.75739,0.75766,0.75738,0.75759,87.41,False
'2018-06-12T10:28:00',0.75743,0.75745,0.75736,0.75739,81.74,0.75759,0.75762,0.75752,0.75755,77.82,False
'2018-06-12T10:29:00',0.75739,0.75744,0.75732,0.75738,61.72,0.75757,0.7576,0.75749,0.75756,67.0,False
'2018-06-12T10:30:00',0.75738,0.7574,0.75726,0.75726,106.27,0.75756,0.75758,0.75741,0.75743,117.23,True
'2018-06-12T10:31:00',0.7573,0.7575,0.7573,0.7575,84.37,0.75743,0.75766,0.75743,0.75766,80.48,True
'2018-06-12T10:32:00',0.75751,0.75773,0.75746,0.75762,88.0,0.75766,0.7579,0.7576,0.75778,78.57,False
'2018-06-12T10:33:00',0.75762,0.75762,0.75741,0.75742,110.4,0.75777,0.75777,0.75756,0.75757,97.5,False
'2018-06-12T10:34:00',0.75743,0.75748,0.75735,0.75741,88.75,0.75758,0.75765,0.7575,0.75758,82.57,False
'2018-06-12T10:35:00',0.7574,0.75746,0.75736,0.75741,96.63,0.75757,0.75761,0.7575,0.75756,85.0,False
'2018-06-12T10:36:00',0.75742,0.75743,0.75731,0.75741,82.43,0.75756,0.75759,0.75746,0.75756,73.5,False
'2018-06-12T10:37:00',0.75741,0.75746,0.75737,0.75737,79.93,0.75758,0.75761,0.75751,0.75751,67.5,False
'2018-06-12T10:38:00',0.75736,0.75739,0.75734,0.75735,60.85,0.75751,0.75754,0.75748,0.75752,52.5,True
'2018-06-12T10:39:00',0.75735,0.75748,0.75735,0.75746,131.17,0.7575,0.75762,0.7575,0.75761,117.38,True
'2018-06-12T10:40:00',0.75747,0.75753,0.75745,0.75749,62.25,0.75763,0.75768,0.75759,0.75765,57.77,True
'2018-06-12T10:41:00',0.75749,0.75763,0.75749,0.75761,57.51,0.75766,0.7578,0.75764,0.75777,55.94,False
'2018-06-12T10:42:00',0.7576,0.75765,0.75755,0.75761,88.62,0.75777,0.75782,0.75772,0.75776,75.57,False
'2018-06-12T10:43:00',0.7576,0.75762,0.75753,0.7576,77.0,0.75776,0.75778,0.75767,0.75774,69.22,False
'2018-06-12T10:44:00',0.7576,0.7576,0.75747,0.75757,100.66,0.75773,0.75774,0.75763,0.75772,89.5,False
'2018-06-12T10:45:00',0.75758,0.75765,0.75752,0.75752,110.35,0.75773,0.7578,0.75767,0.75767,116.78,False
'2018-06-12T10:46:00',0.75754,0.75757,0.75744,0.75745,75.21,0.75767,0.75772,0.7576,0.7576,67.0,True
'2018-06-12T10:47:00',0.75744,0.75746,0.75733,0.75746,77.67,0.75759,0.75762,0.7575,0.75761,72.0,True
'2018-06-12T10:48:00',0.75745,0.75756,0.75742,0.75749,130.26,0.75761,0.75771,0.75758,0.75763,105.0,False
'2018-06-12T10:49:00',0.75748,0.75749,0.75736,0.75742,113.21,0.75762,0.75764,0.75752,0.75758,96.5,False
'2018-06-12T10:50:00',0.75742,0.75744,0.75728,0.75733,142.16,0.75757,0.75761,0.75743,0.75749,119.6,False
'2018-06-12T10:51:00',0.75734,0.75735,0.7573,0.7573,55.37,0.75748,0.75751,0.75745,0.75745,48.0,False
'2018-06-12T10:52:00',0.75729,0.75733,0.75677,0.75684,153.55,0.75744,0.7575,0.75693,0.75699,139.35,False
'2018-06-12T10:53:00',0.75684,0.75688,0.75655,0.75677,166.08,0.75701,0.75705,0.75671,0.75691,142.5,False
'2018-06-12T10:54:00',0.75676,0.75679,0.75655,0.75658,117.36,0.75692,0.75693,0.7567,0.75673,105.0,True
'2018-06-12T10:55:00',0.75659,0.75687,0.75657,0.75686,87.32,0.75673,0.75702,0.75673,0.757,80.5,True
'2018-06-12T10:56:00',0.75686,0.75705,0.75682,0.75694,81.28,0.75701,0.7572,0.75697,0.75709,69.0,False
'2018-06-12T10:57:00',0.75693,0.75697,0.75692,0.75693,39.5,0.75708,0.75712,0.75707,0.75708,41.6,True
'2018-06-12T10:58:00',0.75696,0.75709,0.75696,0.75706,58.5,0.75711,0.75724,0.7571,0.75721,59.91,True
'2018-06-12T10:59:00',0.75707,0.75711,0.75702,0.75707,104.32,0.75722,0.75725,0.75715,0.75723,97.57,False
'2018-06-12T11:00:00',0.75707,0.75712,0.75699,0.75703,107.96,0.75725,0.75726,0.75714,0.75718,100.5,True
'2018-06-12T11:01:00',0.75702,0.75714,0.75694,0.75714,113.57,0.75717,0.7573,0.75711,0.75729,94.0,False
'2018-06-12T11:02:00',0.75711,0.75713,0.75697,0.75697,113.52,0.75729,0.75729,0.75712,0.75713,106.07,True
'2018-06-12T11:03:00',0.75698,0.75703,0.75696,0.757,53.14,0.75713,0.75718,0.75711,0.75716,53.57,True
'2018-06-12T11:04:00',0.75701,0.75714,0.75701,0.75708,89.27,0.75717,0.75728,0.75716,0.75723,88.91,False
'2018-06-12T11:05:00',0.75708,0.75708,0.7568,0.75681,123.82,0.75724,0.75724,0.75695,0.75696,109.0,True
'2018-06-12T11:06:00',0.7568,0.75696,0.75679,0.75696,118.93,0.75693,0.75711,0.75693,0.75711,107.57,False
'2018-06-12T11:07:00',0.75697,0.75704,0.75683,0.75689,103.17,0.75711,0.75719,0.75698,0.75704,97.24,False
'2018-06-12T11:08:00',0.75688,0.75691,0.75681,0.75682,92.67,0.75705,0.75707,0.75696,0.75696,76.57,False
'2018-06-12T11:09:00',0.75682,0.75684,0.75663,0.75665,93.1,0.75697,0.75699,0.75678,0.7568,91.2,False
'2018-06-12T11:10:00',0.75666,0.75666,0.75645,0.75654,102.87,0.75681,0.75681,0.75662,0.75669,107.84,True
'2018-06-12T11:11:00',0.75653,0.75663,0.75653,0.7566,88.48,0.7567,0.75679,0.75669,0.75675,88.17,False
'2018-06-12T11:12:00',0.75661,0.75662,0.75655,0.75658,41.57,0.75676,0.75677,0.7567,0.75675,40.0,True
'2018-06-12T11:13:00',0.75658,0.75668,0.75655,0.75665,74.27,0.75674,0.75685,0.7567,0.75678,71.73,False
'2018-06-12T11:14:00',0.75665,0.75668,0.75652,0.75659,100.5,0.75677,0.75682,0.75667,0.75673,95.84,False
'2018-06-12T11:15:00',0.75659,0.75659,0.75623,0.75634,73.55,0.75672,0.75673,0.75637,0.75648,67.7,True
'2018-06-12T11:16:00',0.75635,0.75665,0.75635,0.75665,58.37,0.75649,0.7568,0.75649,0.75679,55.1,False
'2018-06-12T11:17:00',0.75666,0.7567,0.75658,0.75662,79.7,0.75681,0.75684,0.75672,0.75677,68.5,True
'2018-06-12T11:18:00',0.75662,0.75669,0.75661,0.75662,81.65,0.75678,0.75685,0.75677,0.75679,74.45,False
'2018-06-12T11:19:00',0.75662,0.75663,0.75659,0.7566,58.68,0.75678,0.75679,0.75675,0.75676,52.0,True
'2018-06-12T11:20:00',0.75661,0.75669,0.75661,0.75665,48.28,0.75676,0.75685,0.75676,0.75683,47.35,False
'2018-06-12T11:21:00',0.75664,0.75664,0.75653,0.75658,71.31,0.75681,0.75681,0.75668,0.75673,66.0,False
'2018-06-12T11:22:00',0.75657,0.75659,0.75653,0.75653,29.6,0.75672,0.75675,0.75668,0.75669,28.0,True
'2018-06-12T11:23:00',0.75654,0.75663,0.75653,0.75663,42.57,0.75669,0.75678,0.75669,0.75678,44.0,False
'2018-06-12T11:24:00',0.75663,0.75665,0.75644,0.75644,68.98,0.75679,0.7568,0.75658,0.75658,64.0,True
'2018-06-12T11:25:00',0.75643,0.75653,0.7564,0.75653,58.21,0.75658,0.75668,0.75656,0.75668,53.45,True
'2018-06-12T11:26:00',0.75653,0.75676,0.75653,0.75673,57.85,0.75669,0.75691,0.75669,0.75689,50.0,False
'2018-06-12T11:27:00',0.75673,0.75678,0.7567,0.75673,55.71,0.75688,0.75693,0.75687,0.75688,50.07,True
'2018-06-12T11:28:00',0.75674,0.75691,0.75674,0.75689,36.67,0.75689,0.75706,0.75689,0.75705,35.0,False
'2018-06-12T11:29:00',0.75688,0.7569,0.75683,0.75689,27.0,0.75705,0.75706,0.75698,0.75704,22.0,False
'2018-06-12T11:30:00',0.75689,0.75689,0.75686,0.75688,28.5,0.75705,0.75706,0.75701,0.75703,22.2,False
'2018-06-12T11:31:00',0.75688,0.75689,0.75672,0.75679,49.32,0.75705,0.75705,0.75687,0.75695,44.37,True
'2018-06-12T11:32:00',0.7568,0.7569,0.7568,0.75685,43.07,0.75695,0.75705,0.75695,0.75702,40.5,False
'2018-06-12T11:33:00',0.75685,0.75686,0.75682,0.75685,42.71,0.75702,0.75702,0.75698,0.75701,39.5,False
'2018-06-12T11:34:00',0.75685,0.75685,0.75676,0.75684,46.5,0.757,0.75701,0.75691,0.75699,49.0,False
'2018-06-12T11:35:00',0.75683,0.75683,0.75671,0.75677,36.7,0.75698,0.75698,0.75686,0.75691,32.0,True
'2018-06-12T11:36:00',0.75677,0.75687,0.75677,0.75682,39.04,0.75694,0.75704,0.75694,0.75698,39.77,True
'2018-06-12T11:37:00',0.75681,0.75699,0.75681,0.75694,57.2,0.75696,0.75713,0.75696,0.7571,57.5,True
'2018-06-12T11:38:00',0.75694,0.75708,0.75694,0.757,69.14,0.75709,0.75722,0.75709,0.75714,66.74,False
'2018-06-12T11:39:00',0.75699,0.75703,0.75689,0.75696,56.64,0.75714,0.75719,0.75706,0.75713,52.74,False
'2018-06-12T11:40:00',0.75697,0.75698,0.75687,0.75689,56.42,0.75713,0.75715,0.75704,0.75705,53.57,False
'2018-06-12T11:41:00',0.75688,0.75691,0.75684,0.75685,33.57,0.75704,0.75707,0.757,0.75702,32.5,True
'2018-06-12T11:42:00',0.75686,0.7569,0.75686,0.75687,38.67,0.75702,0.75706,0.75702,0.75704,43.5,False
'2018-06-12T11:43:00',0.75687,0.75691,0.75681,0.75685,53.13,0.75703,0.75707,0.75697,0.757,45.5,True
'2018-06-12T11:44:00',0.75686,0.75694,0.75685,0.75692,70.37,0.75701,0.75711,0.757,0.75708,61.0,True
'2018-06-12T11:45:00',0.75693,0.75696,0.75691,0.75694,54.83,0.75709,0.75711,0.75706,0.75711,48.5,True
'2018-06-12T11:46:00',0.75695,0.75701,0.75694,0.757,70.51,0.7571,0.75716,0.75709,0.75716,60.5,False
'2018-06-12T11:47:00',0.75701,0.75701,0.75693,0.75696,51.27,0.75716,0.75717,0.75709,0.75711,45.5,True
'2018-06-12T11:48:00',0.75697,0.75702,0.75696,0.75702,31.31,0.75711,0.75718,0.75711,0.75717,25.0,True
'2018-06-12T11:49:00',0.75702,0.75714,0.75702,0.75711,35.5,0.75715,0.75729,0.75715,0.75727,31.0,True
'2018-06-12T11:50:00',0.75711,0.75715,0.75709,0.75715,37.5,0.75726,0.75731,0.75724,0.7573,32.6,False
'2018-06-12T11:51:00',0.75715,0.75719,0.75705,0.75711,66.45,0.75732,0.75735,0.75721,0.75729,63.67,True
'2018-06-12T11:52:00',0.75712,0.75726,0.75709,0.75725,81.09,0.75728,0.75742,0.75726,0.7574,82.5,True
'2018-06-12T11:53:00',0.75723,0.75735,0.75723,0.75729,37.3,0.7574,0.75749,0.7574,0.75746,40.5,True
'2018-06-12T11:54:00',0.75728,0.75735,0.75728,0.75734,33.5,0.75744,0.75751,0.75744,0.7575,38.0,False
'2018-06-12T11:55:00',0.75733,0.75735,0.75729,0.75729,28.0,0.75751,0.75751,0.75744,0.75745,25.6,True
'2018-06-12T11:56:00',0.7573,0.75736,0.75727,0.75731,70.99,0.75745,0.75753,0.75743,0.75747,59.1,True
'2018-06-12T11:57:00',0.75733,0.75737,0.7573,0.75736,72.85,0.75748,0.75752,0.75745,0.75751,61.0,False
'2018-06-12T11:58:00',0.75737,0.75738,0.75721,0.75723,79.58,0.75752,0.75753,0.75737,0.75738,69.5,False
'2018-06-12T11:59:00',0.75722,0.75723,0.75695,0.75696,69.09,0.75738,0.75738,0.75709,0.75714,62.0,True
'2018-06-12T12:00:00',0.75698,0.75714,0.75692,0.75711,103.61,0.75716,0.75729,0.75708,0.75727,91.64,True
'2018-06-12T12:01:00',0.75711,0.75724,0.75711,0.75719,72.27,0.75727,0.75739,0.75727,0.75734,62.6,False
'2018-06-12T12:02:00',0.75719,0.75724,0.75711,0.75712,78.53,0.75735,0.75739,0.75727,0.7573,67.77,False
'2018-06-12T12:03:00',0.75714,0.75717,0.75707,0.7571,56.5,0.7573,0.75732,0.75721,0.75726,50.2,False
'2018-06-12T12:04:00',0.75711,0.75714,0.75706,0.7571,74.74,0.75726,0.75729,0.7572,0.75725,66.07,False
'2018-06-12T12:05:00',0.7571,0.7571,0.75703,0.75707,99.57,0.75724,0.75726,0.75718,0.75721,88.64,False
'2018-06-12T12:06:00',0.75705,0.75708,0.75703,0.75703,50.6,0.7572,0.75723,0.75718,0.75718,44.5,False
'2018-06-12T12:07:00',0.75702,0.75709,0.75697,0.75699,89.45,0.75718,0.75725,0.75712,0.75714,83.64,False
'2018-06-12T12:08:00',0.75699,0.75711,0.75695,0.75695,81.1,0.75712,0.75727,0.7571,0.75712,74.5,False
'2018-06-12T12:09:00',0.75695,0.75697,0.75685,0.75687,69.5,0.75711,0.75713,0.757,0.75703,64.5,False
'2018-06-12T12:10:00',0.75687,0.75687,0.75672,0.7568,70.49,0.75702,0.75703,0.75688,0.75695,69.5,False
'2018-06-12T12:11:00',0.7568,0.75681,0.75672,0.75676,51.0,0.75696,0.75697,0.75687,0.75691,50.5,False
'2018-06-12T12:12:00',0.75675,0.75678,0.75667,0.75669,57.48,0.75691,0.75693,0.75683,0.75684,56.5,False
'2018-06-12T12:13:00',0.75669,0.75671,0.75665,0.75666,31.5,0.75683,0.75686,0.7568,0.75681,33.5,True
'2018-06-12T12:14:00',0.75668,0.75677,0.75664,0.75672,64.5,0.75682,0.75691,0.75679,0.75688,61.67,True
'2018-06-12T12:15:00',0.75672,0.75674,0.75669,0.75673,41.07,0.75687,0.75689,0.75685,0.75687,35.0,True
'2018-06-12T12:16:00',0.75671,0.75678,0.75667,0.75675,38.5,0.75685,0.75692,0.75682,0.75691,36.0,False
'2018-06-12T12:17:00',0.75679,0.75682,0.75671,0.75671,46.5,0.75694,0.75697,0.75685,0.75685,43.74,False
'2018-06-12T12:18:00',0.7567,0.75675,0.75668,0.75669,52.46,0.75684,0.7569,0.75683,0.75684,47.1,False
'2018-06-12T12:19:00',0.75669,0.75669,0.75661,0.75668,77.38,0.75683,0.75685,0.75676,0.75685,58.0,True
'2018-06-12T12:20:00',0.7567,0.75676,0.75665,0.75674,62.71,0.75684,0.7569,0.75681,0.75689,55.0,True
'2018-06-12T12:21:00',0.75674,0.75679,0.75672,0.75678,76.24,0.7569,0.75694,0.75687,0.75694,62.5,True
'2018-06-12T12:22:00',0.7568,0.75684,0.75675,0.75684,54.89,0.75694,0.75698,0.75689,0.75698,51.0,True
'2018-06-12T12:23:00',0.75683,0.75689,0.7568,0.75685,78.6,0.757,0.75705,0.75694,0.75701,73.82,False
'2018-06-12T12:24:00',0.75688,0.7569,0.75678,0.7568,71.64,0.75702,0.75706,0.75693,0.75695,71.07,False
'2018-06-12T12:25:00',0.75679,0.7568,0.75674,0.75675,52.5,0.75693,0.75696,0.75689,0.7569,54.57,True
'2018-06-12T12:26:00',0.75676,0.75678,0.75673,0.75677,49.57,0.75691,0.75695,0.75688,0.75694,45.14,False
'2018-06-12T12:27:00',0.75677,0.75679,0.75674,0.75676,46.57,0.75692,0.75695,0.75689,0.75691,45.0,False
'2018-06-12T12:28:00',0.75676,0.75679,0.75673,0.75675,67.31,0.7569,0.75695,0.75688,0.75689,58.0,False
'2018-06-12T12:29:00',0.75673,0.7568,0.75655,0.75656,68.81,0.7569,0.75694,0.75669,0.75671,58.0,False
'2018-06-12T12:30:00',0.75655,0.75658,0.75636,0.75642,63.72,0.7567,0.75673,0.75651,0.75657,56.5,False
'2018-06-12T12:31:00',0.75641,0.75643,0.7564,0.75642,28.91,0.75657,0.75659,0.75656,0.75657,25.0,True
'2018-06-12T12:32:00',0.75646,0.75657,0.75646,0.75655,46.28,0.7566,0.75673,0.7566,0.75672,40.0,True
'2018-06-12T12:33:00',0.75655,0.75663,0.75651,0.75661,63.56,0.75672,0.75677,0.75667,0.75677,64.5,False
'2018-06-12T12:34:00',0.75662,0.7567,0.75648,0.75651,100.2,0.75677,0.75685,0.75664,0.75665,91.74,False
'2018-06-12T12:35:00',0.75651,0.75652,0.75641,0.75647,77.44,0.75666,0.75669,0.75655,0.7566,68.5,False
'2018-06-12T12:36:00',0.75645,0.75649,0.75627,0.75639,107.79,0.7566,0.75664,0.75642,0.75654,105.99,True
'2018-06-12T12:37:00',0.7564,0.75654,0.7564,0.75643,100.71,0.75656,0.75668,0.75655,0.75657,86.5,True
'2018-06-12T12:38:00',0.75642,0.75653,0.75641,0.75645,77.6,0.75657,0.75667,0.75655,0.75658,66.0,False
'2018-06-12T12:39:00',0.75645,0.7565,0.75639,0.75641,50.07,0.75659,0.75664,0.75652,0.75655,45.0,True
'2018-06-12T12:40:00',0.75642,0.75652,0.75637,0.75649,96.94,0.75656,0.75666,0.75651,0.75663,86.0,False
'2018-06-12T12:41:00',0.75649,0.75653,0.75638,0.75641,51.0,0.75662,0.75664,0.75651,0.75654,47.0,False
'2018-06-12T12:42:00',0.75641,0.75645,0.75637,0.7564,69.5,0.75653,0.75656,0.75649,0.75656,65.57,True
'2018-06-12T12:43:00',0.7564,0.75651,0.7564,0.75648,55.75,0.75654,0.75665,0.75654,0.75662,49.0,False
'2018-06-12T12:44:00',0.75649,0.75651,0.75641,0.75643,51.5,0.75662,0.75665,0.75655,0.75657,50.2,False
'2018-06-12T12:45:00',0.75643,0.75643,0.75633,0.75636,61.07,0.75658,0.75658,0.75647,0.75652,55.04,True
'2018-06-12T12:46:00',0.75635,0.75643,0.75635,0.75643,59.5,0.75652,0.7566,0.7565,0.75657,53.5,False
'2018-06-12T12:47:00',0.75643,0.75643,0.75637,0.75637,36.5,0.75656,0.75657,0.75651,0.75651,33.0,True
'2018-06-12T12:48:00',0.75637,0.75652,0.75633,0.75647,55.0,0.75652,0.75667,0.75647,0.75662,47.64,False
'2018-06-12T12:49:00',0.75647,0.75647,0.75636,0.75644,69.07,0.7566,0.75661,0.75652,0.75659,65.17,False
'2018-06-12T12:50:00',0.75644,0.75644,0.75623,0.75623,51.5,0.75658,0.75659,0.75638,0.75638,44.5,False
'2018-06-12T12:51:00',0.75624,0.75626,0.75623,0.75623,49.77,0.75638,0.75641,0.75637,0.75638,43.5,True
'2018-06-12T12:52:00',0.75622,0.75632,0.75619,0.75632,55.77,0.75637,0.75647,0.75635,0.75646,48.0,True
'2018-06-12T12:53:00',0.75631,0.75638,0.75631,0.75635,78.22,0.75646,0.75655,0.75646,0.7565,68.5,False
'2018-06-12T12:54:00',0.75636,0.75639,0.75624,0.75624,75.24,0.7565,0.75654,0.7564,0.7564,65.0,False
'2018-06-12T12:55:00',0.75624,0.75627,0.75617,0.7562,67.0,0.75639,0.75644,0.75632,0.75636,65.5,False
'2018-06-12T12:56:00',0.7562,0.7562,0.75609,0.75609,70.78,0.75635,0.75635,0.75622,0.75623,62.0,True
'2018-06-12T12:57:00',0.75609,0.75623,0.75607,0.75617,56.43,0.75622,0.75637,0.7562,0.75631,48.0,True
'2018-06-12T12:58:00',0.75618,0.7563,0.75618,0.75628,56.21,0.75632,0.75645,0.75632,0.75642,49.5,True
'2018-06-12T12:59:00',0.75629,0.75635,0.75622,0.75633,72.26,0.75643,0.7565,0.75635,0.7565,57.5,False
'2018-06-12T13:00:00',0.75632,0.75634,0.75615,0.75624,66.27,0.75648,0.75649,0.75631,0.75639,69.0,False
'2018-06-12T13:01:00',0.75623,0.75624,0.75614,0.75619,71.75,0.75638,0.75639,0.75629,0.75634,65.17,True
'2018-06-12T13:02:00',0.75622,0.75622,0.75617,0.7562,59.5,0.75637,0.75637,0.75632,0.75635,60.31,False
'2018-06-12T13:03:00',0.75619,0.75619,0.75606,0.75612,71.0,0.75634,0.75634,0.75621,0.75627,76.64,True
'2018-06-12T13:04:00',0.75613,0.75621,0.75613,0.75617,65.0,0.75628,0.75637,0.75628,0.75632,62.0,True
'2018-06-12T13:05:00',0.75617,0.75622,0.75609,0.75622,60.92,0.75631,0.75639,0.75623,0.75635,53.07,False
'2018-06-12T13:06:00',0.75622,0.75623,0.7561,0.75613,74.61,0.75636,0.75638,0.75625,0.75628,85.5,True
'2018-06-12T13:07:00',0.75613,0.75619,0.75609,0.75615,39.5,0.75627,0.75635,0.75624,0.75631,44.74,True
'2018-06-12T13:08:00',0.75617,0.75625,0.75617,0.75623,59.5,0.75632,0.7564,0.75632,0.75639,65.32,True
'2018-06-12T13:09:00',0.75622,0.75632,0.75617,0.7563,61.57,0.75636,0.75649,0.75632,0.75644,66.25,True
'2018-06-12T13:10:00',0.7563,0.75636,0.75627,0.75635,35.1,0.75645,0.75651,0.75643,0.75649,41.75,True
'2018-06-12T13:11:00',0.75636,0.75643,0.75633,0.7564,66.0,0.75649,0.75658,0.75649,0.75656,73.2,True
'2018-06-12T13:12:00',0.75641,0.75654,0.75641,0.75651,37.5,0.75656,0.75669,0.75656,0.75667,34.37,False
'2018-06-12T13:13:00',0.75653,0.7566,0.75649,0.75651,68.0,0.75667,0.75675,0.75664,0.75666,58.9,False
'2018-06-12T13:14:00',0.75651,0.75658,0.7565,0.7565,53.0,0.75665,0.75673,0.75664,0.75664,45.3,True
'2018-06-12T13:15:00',0.7565,0.75663,0.75648,0.75659,71.82,0.75663,0.75678,0.75663,0.75674,63.01,True
'2018-06-12T13:16:00',0.7566,0.75662,0.75655,0.7566,42.25,0.75675,0.75677,0.7567,0.75674,37.0,True
'2018-06-12T13:17:00',0.7566,0.75669,0.7566,0.75667,66.5,0.75675,0.75684,0.75675,0.75681,58.0,False
'2018-06-12T13:18:00',0.75666,0.75666,0.75646,0.7565,67.0,0.7568,0.7568,0.7566,0.75664,69.75,True
'2018-06-12T13:19:00',0.75651,0.75661,0.7564,0.75657,94.5,0.75665,0.75676,0.75657,0.75674,94.5,False
'2018-06-12T13:20:00',0.75658,0.75659,0.75652,0.75654,58.0,0.75673,0.75676,0.75667,0.75669,54.5,True
'2018-06-12T13:21:00',0.75652,0.75664,0.75642,0.75663,70.25,0.75667,0.75679,0.75657,0.75679,60.95,True
'2018-06-12T13:22:00',0.75664,0.75668,0.75656,0.75666,80.0,0.75679,0.75683,0.75671,0.7568,72.85,True
'2018-06-12T13:23:00',0.75665,0.7567,0.7566,0.75665,44.0,0.75679,0.75684,0.75674,0.75682,49.05,False
'2018-06-12T13:24:00',0.75664,0.75666,0.75656,0.7566,69.5,0.75682,0.75682,0.75671,0.75675,78.7,True
'2018-06-12T13:25:00',0.75661,0.75688,0.75658,0.75688,84.5,0.75676,0.75703,0.75673,0.75703,89.65,True
'2018-06-12T13:26:00',0.75686,0.75708,0.75686,0.75695,84.0,0.75703,0.75721,0.75701,0.75712,86.7,True
'2018-06-12T13:27:00',0.75697,0.757,0.75692,0.75697,69.5,0.75712,0.75714,0.75708,0.75712,76.0,True
'2018-06-12T13:28:00',0.75698,0.75706,0.75695,0.75702,62.5,0.75712,0.75721,0.75709,0.75718,72.5,False
'2018-06-12T13:29:00',0.75701,0.75707,0.75698,0.757,73.5,0.75716,0.75723,0.75713,0.75715,76.0,True
'2018-06-12T13:30:00',0.757,0.75703,0.75691,0.75703,88.5,0.75712,0.75719,0.75706,0.75718,97.5,True
'2018-06-12T13:31:00',0.75702,0.75708,0.75699,0.75703,72.0,0.75717,0.75723,0.75715,0.7572,71.65,False
'2018-06-12T13:32:00',0.75705,0.75705,0.75687,0.7569,75.5,0.75719,0.7572,0.75701,0.75705,82.1,False
'2018-06-12T13:33:00',0.75691,0.75691,0.75678,0.75689,75.5,0.75706,0.75706,0.75693,0.75705,83.5,False
'2018-06-12T13:34:00',0.7569,0.75691,0.75684,0.75689,35.0,0.75704,0.75706,0.75699,0.75704,37.0,False
'2018-06-12T13:35:00',0.75689,0.75698,0.75684,0.75685,64.5,0.75706,0.75712,0.75699,0.75699,61.95,True
'2018-06-12T13:36:00',0.75687,0.75689,0.75683,0.75685,55.75,0.75704,0.75704,0.75697,0.757,50.4,True
'2018-06-12T13:37:00',0.75685,0.75689,0.75684,0.75687,49.6,0.75702,0.75704,0.75698,0.75702,46.95,True
'2018-06-12T13:38:00',0.75686,0.75697,0.75684,0.75693,42.62,0.75702,0.75712,0.75699,0.75709,42.35,True
'2018-06-12T13:39:00',0.75692,0.75696,0.75691,0.75696,21.5,0.75709,0.75711,0.75706,0.7571,21.5,False
'2018-06-12T13:40:00',0.75696,0.75698,0.7569,0.75695,47.85,0.75711,0.75712,0.75705,0.7571,50.5,False
'2018-06-12T13:41:00',0.75694,0.75697,0.75691,0.75694,24.5,0.75709,0.75712,0.75705,0.75709,25.0,False
'2018-06-12T13:42:00',0.75694,0.75714,0.75688,0.75691,67.57,0.75708,0.75728,0.75703,0.75706,68.5,False
'2018-06-12T13:43:00',0.75691,0.75692,0.75685,0.75686,51.5,0.75705,0.75707,0.75699,0.75701,50.5,False
'2018-06-12T13:44:00',0.75687,0.7569,0.75675,0.75675,27.37,0.75702,0.75705,0.75691,0.75691,27.0,False
'2018-06-12T13:45:00',0.75676,0.75678,0.7567,0.75671,72.16,0.75691,0.75693,0.75685,0.75688,59.0,True
'2018-06-12T13:46:00',0.75673,0.75686,0.75671,0.75686,63.5,0.75687,0.75701,0.75686,0.757,58.0,False
'2018-06-12T13:47:00',0.75686,0.75687,0.75675,0.75676,52.39,0.75701,0.75702,0.7569,0.75691,49.5,False
'2018-06-12T13:48:00',0.75675,0.75676,0.75668,0.75671,68.87,0.7569,0.75691,0.75683,0.75688,72.5,True
'2018-06-12T13:49:00',0.75673,0.75682,0.75672,0.75681,39.5,0.75688,0.75697,0.75687,0.75697,44.0,False
'2018-06-12T13:50:00',0.7568,0.75687,0.75671,0.75672,57.17,0.75697,0.75702,0.75686,0.75687,49.6,True
'2018-06-12T13:51:00',0.75671,0.75673,0.75665,0.75673,47.39,0.75687,0.7569,0.75679,0.7569,37.0,False
'2018-06-12T13:52:00',0.75675,0.75675,0.75671,0.75674,33.15,0.7569,0.75691,0.75685,0.75687,29.5,True
'2018-06-12T13:53:00',0.75671,0.75679,0.75671,0.75678,47.0,0.75686,0.75695,0.75686,0.75693,43.55,True
'2018-06-12T13:54:00',0.75678,0.75695,0.75678,0.75694,58.71,0.75692,0.75712,0.75692,0.7571,52.57,True
'2018-06-12T13:55:00',0.75694,0.75723,0.75694,0.75721,55.71,0.75711,0.7574,0.7571,0.75738,49.24,True
'2018-06-12T13:56:00',0.75723,0.75736,0.75719,0.75724,62.33,0.75738,0.75751,0.75734,0.75739,63.5,True
'2018-06-12T13:57:00',0.75723,0.75737,0.75721,0.7573,76.0,0.75738,0.75752,0.75736,0.75745,72.25,True
'2018-06-12T13:58:00',0.7573,0.75738,0.7573,0.75732,60.05,0.75746,0.75753,0.75745,0.75749,60.0,False
'2018-06-12T13:59:00',0.75732,0.75737,0.75717,0.75719,80.95,0.75747,0.75751,0.75733,0.75734,88.0,False
'2018-06-12T14:00:00',0.7572,0.75724,0.75698,0.757,104.14,0.75735,0.75739,0.75714,0.75717,104.1,False
'2018-06-12T14:01:00',0.75702,0.75711,0.75689,0.75692,80.75,0.75717,0.75727,0.75705,0.75707,82.5,False
'2018-06-12T14:02:00',0.7569,0.7569,0.75677,0.75682,54.5,0.75704,0.75704,0.75693,0.75697,60.2,False
'2018-06-12T14:03:00',0.75679,0.75687,0.75672,0.75678,69.07,0.75696,0.75702,0.75686,0.75692,62.8,False
'2018-06-12T14:04:00',0.75676,0.75678,0.75665,0.75667,64.14,0.7569,0.75691,0.75679,0.75681,57.0,True
'2018-06-12T14:05:00',0.75672,0.75679,0.75671,0.75677,75.0,0.75686,0.75694,0.75685,0.75693,66.17,True
'2018-06-12T14:06:00',0.75678,0.75683,0.75677,0.7568,46.5,0.75694,0.75698,0.75691,0.75694,43.0,True
'2018-06-12T14:07:00',0.75678,0.75683,0.75668,0.75683,74.25,0.75694,0.75699,0.75683,0.75699,68.1,True
'2018-06-12T14:08:00',0.75684,0.75691,0.75681,0.7569,77.25,0.75699,0.75706,0.75695,0.75705,68.44,False
'2018-06-12T14:09:00',0.75689,0.75691,0.75684,0.75684,44.1,0.75704,0.75707,0.75699,0.75699,44.6,True
'2018-06-12T14:10:00',0.75684,0.75693,0.75684,0.75693,51.5,0.75698,0.75708,0.75698,0.75708,53.07,False
'2018-06-12T14:11:00',0.75694,0.75696,0.75686,0.75689,70.0,0.75708,0.75712,0.757,0.75704,59.85,True
'2018-06-12T14:12:00',0.75689,0.75737,0.75689,0.75737,107.0,0.75705,0.75753,0.75704,0.75752,100.5,False
'2018-06-12T14:13:00',0.75737,0.75749,0.75731,0.75731,100.67,0.75753,0.75762,0.75746,0.75746,87.5,False
'2018-06-12T14:14:00',0.7573,0.7574,0.75725,0.75727,91.0,0.75746,0.75756,0.75741,0.75743,92.92,False
'2018-06-12T14:15:00',0.75727,0.75732,0.7572,0.7572,76.0,0.75742,0.75747,0.75735,0.75736,82.52,True
'2018-06-12T14:16:00',0.75721,0.75725,0.75715,0.75722,55.57,0.75736,0.75742,0.75731,0.75737,54.07,False
'2018-06-12T14:17:00',0.75719,0.75721,0.75712,0.75716,57.6,0.75734,0.75737,0.75727,0.75731,51.1,True
'2018-06-12T14:18:00',0.75718,0.75723,0.75718,0.75722,29.0,0.75733,0.75739,0.75733,0.75739,25.5,True
'2018-06-12T14:19:00',0.75722,0.75735,0.75722,0.75735,36.0,0.75738,0.75749,0.75737,0.75749,33.85,False
'2018-06-12T14:20:00',0.75733,0.75739,0.7571,0.75711,84.3,0.75748,0.75755,0.75725,0.75726,76.49,True
'2018-06-12T14:21:00',0.75708,0.75734,0.75704,0.75733,65.42,0.75724,0.7575,0.75719,0.75748,67.0,False
'2018-06-12T14:22:00',0.75733,0.75733,0.75711,0.75711,46.8,0.75747,0.75747,0.75726,0.75726,45.5,True
'2018-06-12T14:23:00',0.75712,0.75725,0.75705,0.75723,83.17,0.75727,0.7574,0.7572,0.75739,80.6,False
'2018-06-12T14:24:00',0.75722,0.75725,0.75712,0.7572,89.17,0.75737,0.75739,0.75727,0.75737,81.35,False
'2018-06-12T14:25:00',0.75721,0.75721,0.75699,0.75713,85.27,0.75735,0.75735,0.75714,0.75728,84.6,False
'2018-06-12T14:26:00',0.75714,0.75723,0.75712,0.75713,33.0,0.75729,0.75739,0.75727,0.75727,31.6,False
'2018-06-12T14:27:00',0.75711,0.75711,0.75676,0.75676,73.17,0.75727,0.75727,0.7569,0.75692,62.0,False
'2018-06-12T14:28:00',0.75676,0.75676,0.7566,0.75669,48.7,0.7569,0.7569,0.75676,0.75687,50.1,True
'2018-06-12T14:29:00',0.7567,0.75691,0.75638,0.7568,150.85,0.75689,0.75771,0.75682,0.75746,152.58,True
'2018-06-12T14:30:00',0.75679,0.75725,0.75656,0.75697,144.25,0.75744,0.75798,0.75696,0.75716,142.5,False
'2018-06-12T14:31:00',0.75697,0.75697,0.75679,0.75686,97.87,0.75715,0.75715,0.75698,0.75701,93.0,True
'2018-06-12T14:32:00',0.75687,0.75722,0.75666,0.75722,126.5,0.75702,0.75738,0.75684,0.75737,125.82,False
'2018-06-12T14:33:00',0.75718,0.75733,0.75706,0.75713,159.0,0.75733,0.75749,0.75723,0.75727,160.85,True
'2018-06-12T14:34:00',0.75712,0.75727,0.75701,0.7572,160.12,0.75726,0.75742,0.75716,0.75735,158.55,False
'2018-06-12T14:35:00',0.75721,0.75722,0.75687,0.75709,208.75,0.75735,0.75738,0.75702,0.75724,205.46,True
'2018-06-12T14:36:00',0.7571,0.75723,0.7571,0.75718,117.0,0.75725,0.75739,0.75725,0.75733,110.08,False
'2018-06-12T14:37:00',0.75717,0.75717,0.75695,0.75696,147.1,0.75732,0.75732,0.75711,0.75712,137.17,False
'2018-06-12T14:38:00',0.75696,0.75699,0.7568,0.75691,119.57,0.7571,0.75715,0.75695,0.75706,117.59,True
'2018-06-12T14:39:00',0.75691,0.75708,0.75685,0.75699,139.1,0.75705,0.75722,0.757,0.75712,134.07,True
'2018-06-12T14:40:00',0.75699,0.75704,0.75692,0.75703,131.5,0.75714,0.7572,0.75707,0.75719,126.0,False
'2018-06-12T14:41:00',0.75702,0.7571,0.75694,0.757,135.57,0.75717,0.75725,0.75708,0.75714,130.5,False
'2018-06-12T14:42:00',0.757,0.75705,0.75687,0.75688,102.0,0.75715,0.7572,0.75701,0.75702,106.5,True
'2018-06-12T14:43:00',0.75689,0.75709,0.75683,0.75706,91.0,0.75702,0.75723,0.75697,0.7572,93.7,True
'2018-06-12T14:44:00',0.75709,0.75711,0.75699,0.75711,111.5,0.75725,0.75726,0.75712,0.75726,103.5,True
'2018-06-12T14:45:00',0.7571,0.7572,0.75701,0.75716,89.0,0.75725,0.75735,0.75718,0.75731,90.25,False
'2018-06-12T14:46:00',0.75714,0.75716,0.75693,0.75695,89.6,0.75731,0.75731,0.75709,0.7571,81.17,True
'2018-06-12T14:47:00',0.75694,0.75699,0.7569,0.75699,72.0,0.75709,0.75715,0.75705,0.75714,65.0,False
'2018-06-12T14:48:00',0.75701,0.75721,0.75696,0.75697,82.95,0.75716,0.75736,0.75713,0.75714,81.5,False
'2018-06-12T14:49:00',0.75698,0.75704,0.75687,0.75691,104.49,0.75714,0.75719,0.75702,0.75706,99.67,True
'2018-06-12T14:50:00',0.7569,0.7571,0.75682,0.7571,104.75,0.75705,0.75724,0.75696,0.75724,92.5,True
'2018-06-12T14:51:00',0.75709,0.75725,0.75707,0.7572,78.25,0.75724,0.75741,0.75722,0.75735,69.2,True
'2018-06-12T14:52:00',0.75721,0.75738,0.75719,0.75738,68.05,0.75735,0.75755,0.75734,0.75755,62.5,False
'2018-06-12T14:53:00',0.75741,0.7575,0.757,0.757,146.77,0.75756,0.75765,0.75715,0.75715,140.05,False
'2018-06-12T14:54:00',0.75701,0.75702,0.75675,0.75684,147.92,0.75716,0.75717,0.7569,0.75699,141.0,True
'2018-06-12T14:55:00',0.75683,0.75702,0.75683,0.75688,105.63,0.75698,0.75717,0.75698,0.75703,97.0,True
'2018-06-12T14:56:00',0.75689,0.75711,0.75685,0.75711,69.4,0.75704,0.75726,0.75698,0.75726,65.5,True
'2018-06-12T14:57:00',0.75711,0.7572,0.75708,0.75713,79.1,0.75728,0.75735,0.75722,0.7573,75.5,False
'2018-06-12T14:58:00',0.75715,0.75715,0.75697,0.75698,66.0,0.7573,0.75731,0.75711,0.75712,64.5,False
'2018-06-12T14:59:00',0.75697,0.75712,0.75691,0.75697,94.82,0.75714,0.75727,0.75706,0.75712,88.6,True
'2018-06-12T15:00:00',0.75696,0.7571,0.75693,0.757,127.5,0.75711,0.75725,0.75709,0.75714,130.5,False
'2018-06-12T15:01:00',0.75699,0.75704,0.75693,0.75698,94.1,0.75715,0.75719,0.75709,0.75712,90.07,False
'2018-06-12T15:02:00',0.75699,0.75706,0.75687,0.75696,74.1,0.75713,0.7572,0.75702,0.75711,78.75,False
'2018-06-12T15:03:00',0.75697,0.75697,0.75682,0.7569,82.57,0.75712,0.75712,0.75697,0.75707,90.35,True
'2018-06-12T15:04:00',0.75689,0.75695,0.75688,0.75693,44.6,0.75704,0.7571,0.75704,0.75708,50.2,False
'2018-06-12T15:05:00',0.75692,0.75692,0.75672,0.75685,98.14,0.75707,0.75707,0.75688,0.757,107.75,False
'2018-06-12T15:06:00',0.75684,0.75694,0.75668,0.75669,132.6,0.757,0.7571,0.75684,0.75685,148.6,True
'2018-06-12T15:07:00',0.7567,0.75694,0.7567,0.75691,92.6,0.75686,0.75709,0.75686,0.75707,95.5,True
'2018-06-12T15:08:00',0.75691,0.757,0.75688,0.75692,90.0,0.75706,0.75715,0.75705,0.75707,88.0,False
'2018-06-12T15:09:00',0.75691,0.75692,0.75673,0.75675,77.5,0.75707,0.75708,0.75689,0.75691,77.0,True
'2018-06-12T15:10:00',0.75677,0.75682,0.75672,0.75681,72.0,0.75692,0.75697,0.75687,0.75696,81.25,False
'2018-06-12T15:11:00',0.7568,0.75684,0.75675,0.75681,69.6,0.75697,0.75699,0.7569,0.75696,76.7,True
'2018-06-12T15:12:00',0.75682,0.75702,0.75682,0.75691,65.35,0.75697,0.75717,0.75697,0.75707,70.65,True
'2018-06-12T15:13:00',0.75688,0.75705,0.75685,0.75692,114.22,0.75703,0.75719,0.75701,0.75707,124.32,False
'2018-06-12T15:14:00',0.75691,0.75695,0.7568,0.75688,93.87,0.75707,0.75711,0.75697,0.75703,103.6,True
'2018-06-12T15:15:00',0.75686,0.75701,0.75683,0.757,63.0,0.75703,0.75715,0.75698,0.75714,65.35,False
'2018-06-12T15:16:00',0.75701,0.75708,0.75698,0.757,65.57,0.75715,0.75724,0.75712,0.75714,72.6,False
'2018-06-12T15:17:00',0.75699,0.75701,0.75691,0.75696,65.47,0.75714,0.75715,0.75706,0.75711,72.1,False
'2018-06-12T15:18:00',0.75697,0.75699,0.75686,0.75693,82.5,0.75711,0.75714,0.75702,0.75708,90.0,False
'2018-06-12T15:19:00',0.75691,0.75691,0.75679,0.75687,92.72,0.75706,0.75706,0.75694,0.75702,96.0,True
'2018-06-12T15:20:00',0.75688,0.75698,0.75685,0.75692,92.44,0.75703,0.75714,0.75702,0.75707,86.0,True
'2018-06-12T15:21:00',0.75692,0.75703,0.75691,0.757,110.78,0.75706,0.75718,0.75706,0.75716,101.85,False
'2018-06-12T15:22:00',0.75701,0.75701,0.75687,0.75689,77.62,0.75716,0.75716,0.75704,0.75705,76.5,False
'2018-06-12T15:23:00',0.7569,0.75692,0.75683,0.75686,95.35,0.75705,0.7571,0.757,0.75701,92.92,True
'2018-06-12T15:24:00',0.75687,0.75706,0.7568,0.75701,92.85,0.75702,0.75725,0.75695,0.75717,98.87,True
'2018-06-12T15:25:00',0.75701,0.75725,0.75701,0.75707,73.59,0.75716,0.7574,0.75716,0.75722,71.75,False
'2018-06-12T15:26:00',0.75706,0.75708,0.75699,0.75706,41.42,0.75721,0.75723,0.75712,0.75721,39.5,True
'2018-06-12T15:27:00',0.75706,0.75717,0.75699,0.75716,72.34,0.7572,0.75733,0.75714,0.75731,69.5,False
'2018-06-12T15:28:00',0.75715,0.7572,0.75712,0.75713,59.92,0.7573,0.75734,0.75727,0.75728,54.5,True
'2018-06-12T15:29:00',0.75712,0.7572,0.75709,0.75715,71.2,0.75726,0.75737,0.75724,0.7573,66.35,False
'2018-06-12T15:30:00',0.75715,0.7572,0.7571,0.75715,86.89,0.75729,0.75737,0.75725,0.7573,82.3,False
'2018-06-12T15:31:00',0.75716,0.75721,0.75702,0.75702,54.85,0.75731,0.75736,0.75716,0.75717,52.0,True
'2018-06-12T15:32:00',0.75702,0.75705,0.75691,0.75705,64.17,0.75716,0.7572,0.75706,0.7572,65.5,True
'2018-06-12T15:33:00',0.75704,0.75721,0.757,0.75712,98.44,0.75719,0.75736,0.75715,0.75727,96.0,False
'2018-06-12T15:34:00',0.75713,0.75719,0.75702,0.75702,93.03,0.75727,0.75734,0.75717,0.75717,90.0,True
'2018-06-12T15:35:00',0.75703,0.75727,0.75701,0.75719,95.5,0.75718,0.75742,0.75716,0.75734,100.0,True
'2018-06-12T15:36:00',0.75721,0.75732,0.75713,0.75725,90.0,0.75736,0.75748,0.75728,0.7574,99.0,False
'2018-06-12T15:37:00',0.75726,0.75727,0.75713,0.75721,87.82,0.75741,0.75742,0.75728,0.75736,91.25,False
'2018-06-12T15:38:00',0.75722,0.75722,0.75695,0.757,97.0,0.75737,0.75737,0.7571,0.75716,98.07,False
'2018-06-12T15:39:00',0.75702,0.75706,0.75692,0.75699,107.5,0.75716,0.75721,0.75707,0.75714,104.0,True
'2018-06-12T15:40:00',0.75699,0.7571,0.75694,0.757,104.19,0.75713,0.75725,0.7571,0.75717,89.25,True
'2018-06-12T15:41:00',0.75701,0.75729,0.75701,0.75719,124.92,0.75718,0.75742,0.75718,0.75733,113.6,True
'2018-06-12T15:42:00',0.75719,0.75743,0.75713,0.75737,103.5,0.75732,0.75759,0.75728,0.75752,96.57,False
'2018-06-12T15:43:00',0.75735,0.75742,0.75734,0.75736,92.85,0.75751,0.75758,0.75749,0.75753,91.5,False
'2018-06-12T15:44:00',0.75739,0.75739,0.75717,0.75733,116.05,0.75753,0.75753,0.75732,0.75746,127.5,False
'2018-06-12T15:45:00',0.75731,0.75736,0.75688,0.75693,128.37,0.75746,0.75751,0.75703,0.75708,144.0,True
'2018-06-12T15:46:00',0.75692,0.75729,0.75684,0.75728,122.12,0.75706,0.75744,0.75698,0.75742,137.25,False
'2018-06-12T15:47:00',0.75726,0.75734,0.75707,0.75719,84.25,0.75742,0.75748,0.75722,0.75733,94.8,True
'2018-06-12T15:48:00',0.75719,0.75728,0.75714,0.75722,85.1,0.75734,0.75744,0.75729,0.75737,96.5,True
'2018-06-12T15:49:00',0.75722,0.75728,0.75719,0.75724,75.5,0.75738,0.75743,0.75734,0.75739,73.0,False
'2018-06-12T15:50:00',0.75725,0.75725,0.75715,0.75716,51.1,0.7574,0.75742,0.75729,0.7573,52.57,False
'2018-06-12T15:51:00',0.75714,0.75717,0.75707,0.75716,36.5,0.75728,0.75732,0.75721,0.7573,36.6,True
'2018-06-12T15:52:00',0.75715,0.75721,0.75707,0.75719,72.5,0.75729,0.75735,0.75722,0.75733,82.75,True
'2018-06-12T15:53:00',0.75719,0.75725,0.7571,0.75723,78.0,0.75732,0.75739,0.75725,0.75737,84.82,True
'2018-06-12T15:54:00',0.75721,0.7573,0.75716,0.75723,81.0,0.75736,0.75745,0.75731,0.75738,81.7,False
'2018-06-12T15:55:00',0.75722,0.75725,0.75715,0.75715,58.5,0.75738,0.7574,0.75729,0.7573,67.55,False
'2018-06-12T15:56:00',0.75715,0.75715,0.757,0.75713,99.0,0.75729,0.75731,0.75716,0.75728,93.42,True
'2018-06-12T15:57:00',0.75713,0.75731,0.75713,0.75731,113.0,0.75729,0.75746,0.75728,0.75746,106.5,False
'2018-06-12T15:58:00',0.75731,0.75739,0.75715,0.75723,81.0,0.75748,0.75754,0.75731,0.75736,81.6,False
'2018-06-12T15:59:00',0.75722,0.75726,0.75699,0.75718,135.5,0.75738,0.7574,0.75715,0.75734,154.85,False
'2018-06-12T16:00:00',0.75718,0.75718,0.75687,0.75688,132.67,0.75733,0.75733,0.75701,0.75702,138.82,True
'2018-06-12T16:01:00',0.75689,0.75697,0.75686,0.75695,104.7,0.75704,0.75713,0.75702,0.75711,114.75,True
'2018-06-12T16:02:00',0.75696,0.75709,0.75691,0.75709,99.7,0.75711,0.75725,0.75707,0.75725,118.25,True
'2018-06-12T16:03:00',0.75706,0.75716,0.75706,0.75714,106.19,0.75723,0.75731,0.75721,0.7573,112.0,True
'2018-06-12T16:04:00',0.75714,0.75731,0.75708,0.7573,71.0,0.75729,0.75745,0.75723,0.75744,78.0,False
'2018-06-12T16:05:00',0.75729,0.75743,0.75725,0.75729,88.97,0.75742,0.75759,0.7574,0.75744,97.6,False
'2018-06-12T16:06:00',0.75729,0.7573,0.75719,0.75724,81.7,0.75745,0.75745,0.75734,0.75738,93.25,False
'2018-06-12T16:07:00',0.75724,0.75733,0.75707,0.75707,93.37,0.75739,0.75746,0.75721,0.75722,107.5,False
'2018-06-12T16:08:00',0.75708,0.75711,0.75704,0.75706,59.0,0.75722,0.75727,0.75719,0.75722,66.6,True
'2018-06-12T16:09:00',0.75707,0.75722,0.75706,0.75713,75.95,0.75722,0.75736,0.75721,0.75727,86.75,False
'2018-06-12T16:10:00',0.75714,0.75717,0.75695,0.75695,78.95,0.75728,0.7573,0.75709,0.75709,85.25,False
'2018-06-12T16:11:00',0.75694,0.75703,0.75676,0.75685,98.6,0.75708,0.75717,0.75692,0.75702,113.25,False
'2018-06-12T16:12:00',0.75685,0.7569,0.75669,0.75681,122.77,0.757,0.75704,0.75685,0.75696,130.99,True
'2018-06-12T16:13:00',0.75682,0.75685,0.75672,0.75681,68.5,0.75697,0.757,0.75687,0.75698,75.5,True
'2018-06-12T16:14:00',0.75682,0.75688,0.7568,0.75683,48.0,0.75698,0.75704,0.75696,0.75698,55.85,False
'2018-06-12T16:15:00',0.75682,0.75685,0.75675,0.7568,55.07,0.75697,0.75701,0.75691,0.75694,59.85,True
'2018-06-12T16:16:00',0.7568,0.75687,0.75677,0.75681,68.5,0.75695,0.75702,0.75692,0.75695,80.92,True
'2018-06-12T16:17:00',0.75681,0.7569,0.75681,0.7569,46.0,0.75696,0.75707,0.75696,0.75707,59.8,False
'2018-06-12T16:18:00',0.7569,0.75695,0.75688,0.75689,51.5,0.75707,0.7571,0.75702,0.75703,54.85,True
'2018-06-12T16:19:00',0.75689,0.75709,0.75688,0.75699,66.9,0.75702,0.75723,0.75702,0.75713,71.25,True
'2018-06-12T16:20:00',0.75699,0.75708,0.75696,0.757,69.35,0.75714,0.75722,0.75712,0.75716,74.0,True
'2018-06-12T16:21:00',0.75702,0.75707,0.75699,0.75705,62.6,0.75716,0.75723,0.75714,0.75719,65.5,False
'2018-06-12T16:22:00',0.75704,0.75706,0.75692,0.75699,78.42,0.75719,0.75722,0.75707,0.75713,70.5,False
'2018-06-12T16:23:00',0.75699,0.75699,0.75689,0.75699,73.0,0.75714,0.75714,0.75703,0.75712,65.2,True
'2018-06-12T16:24:00',0.75699,0.75709,0.75699,0.75708,91.75,0.75713,0.75724,0.75713,0.75723,85.2,False
'2018-06-12T16:25:00',0.75709,0.75715,0.75704,0.75705,72.0,0.75724,0.75729,0.75719,0.7572,63.3,False
'2018-06-12T16:26:00',0.75706,0.75707,0.75696,0.75696,67.57,0.75721,0.75723,0.75711,0.75711,73.5,False
'2018-06-12T16:27:00',0.75697,0.75699,0.75675,0.75677,79.75,0.75714,0.75714,0.75692,0.75692,81.35,False
'2018-06-12T16:28:00',0.75677,0.75682,0.75668,0.75671,83.17,0.75693,0.75698,0.75683,0.75685,82.45,False
'2018-06-12T16:29:00',0.75671,0.75673,0.75647,0.75656,115.41,0.75686,0.75688,0.75663,0.7567,115.1,True
'2018-06-12T16:30:00',0.75654,0.75681,0.75647,0.75679,114.81,0.7567,0.75696,0.75662,0.75694,125.52,True
'2018-06-12T16:31:00',0.75678,0.75684,0.7567,0.75684,64.33,0.75693,0.75699,0.75685,0.75698,59.5,True
'2018-06-12T16:32:00',0.75684,0.75691,0.75683,0.75687,71.27,0.75699,0.75707,0.75698,0.75702,74.25,True
'2018-06-12T16:33:00',0.75686,0.75703,0.75685,0.75695,84.51,0.75704,0.75718,0.75702,0.75712,88.25,False
'2018-06-12T16:34:00',0.75696,0.75697,0.75687,0.75695,63.57,0.7571,0.75712,0.75701,0.7571,57.6,True
'2018-06-12T16:35:00',0.75696,0.75716,0.75696,0.75707,71.65,0.75711,0.75732,0.75711,0.75722,70.75,True
'2018-06-12T16:36:00',0.75706,0.75712,0.75706,0.75709,61.07,0.75721,0.75727,0.75719,0.75724,63.7,False
'2018-06-12T16:37:00',0.75709,0.75715,0.75697,0.75707,72.5,0.75725,0.75732,0.75712,0.75722,68.67,True
'2018-06-12T16:38:00',0.75706,0.7572,0.75706,0.75716,79.57,0.75721,0.75735,0.75721,0.75731,84.94,False
'2018-06-12T16:39:00',0.75716,0.75722,0.75703,0.75707,71.57,0.75733,0.75737,0.75719,0.75722,80.75,True
'2018-06-12T16:40:00',0.75708,0.75714,0.75699,0.7571,57.82,0.75722,0.75729,0.75715,0.75725,67.0,True
'2018-06-12T16:41:00',0.75708,0.75744,0.75708,0.75741,99.81,0.75725,0.75759,0.75724,0.75756,99.85,False
'2018-06-12T16:42:00',0.75742,0.75756,0.75739,0.75741,114.72,0.75757,0.75771,0.75753,0.75755,116.64,True
'2018-06-12T16:43:00',0.7574,0.7576,0.75738,0.75758,95.37,0.75755,0.75776,0.75754,0.75773,91.5,False
'2018-06-12T16:44:00',0.75759,0.7577,0.75751,0.75751,92.0,0.75773,0.75787,0.75768,0.75768,90.5,True
'2018-06-12T16:45:00',0.75753,0.75776,0.75747,0.75767,86.17,0.75767,0.7579,0.75764,0.75782,88.6,False
'2018-06-12T16:46:00',0.75767,0.75784,0.75762,0.75763,75.5,0.75784,0.75799,0.75776,0.75777,77.65,False
'2018-06-12T16:47:00',0.75762,0.75766,0.75757,0.75761,85.24,0.75776,0.75781,0.75772,0.75775,87.25,True
'2018-06-12T16:48:00',0.75765,0.75769,0.7576,0.75765,48.6,0.75777,0.75784,0.75774,0.75779,52.0,True
'2018-06-12T16:49:00',0.75761,0.75771,0.75747,0.75771,54.21,0.75775,0.75787,0.75762,0.75787,49.5,True
'2018-06-12T16:50:00',0.75771,0.75799,0.75771,0.75785,161.0,0.75785,0.75814,0.75785,0.75799,141.25,True
'2018-06-12T16:51:00',0.75785,0.75788,0.75762,0.75787,98.02,0.75798,0.75803,0.75776,0.75802,89.07,True
'2018-06-12T16:52:00',0.75786,0.75806,0.75783,0.75794,65.47,0.75801,0.75821,0.758,0.75809,64.97,False
'2018-06-12T16:53:00',0.75792,0.75799,0.75784,0.7579,69.57,0.75805,0.75814,0.758,0.75807,69.42,False
'2018-06-12T16:54:00',0.7579,0.7581,0.75774,0.75775,130.75,0.75807,0.75826,0.7579,0.7579,139.25,True
'2018-06-12T16:55:00',0.7578,0.75817,0.75771,0.75816,138.0,0.75792,0.75832,0.75786,0.75831,130.55,True
'2018-06-12T16:56:00',0.75813,0.7583,0.758,0.7583,91.75,0.7583,0.75847,0.75815,0.75845,91.29,False
'2018-06-12T16:57:00',0.75829,0.75829,0.75793,0.75797,119.37,0.75843,0.75844,0.75808,0.75812,114.93,False
'2018-06-12T16:58:00',0.758,0.7581,0.75765,0.75784,170.8,0.75814,0.75826,0.75783,0.75801,170.37,True
'2018-06-12T16:59:00',0.75786,0.75812,0.75777,0.75805,210.35,0.75803,0.75827,0.75795,0.75819,187.1,True
'2018-06-12T17:00:00',0.75806,0.75828,0.75794,0.75825,135.57,0.7582,0.75843,0.75809,0.75841,140.75,False
'2018-06-12T17:01:00',0.75825,0.75828,0.75795,0.75802,145.04,0.75839,0.75843,0.7581,0.75819,136.6,False
'2018-06-12T17:02:00',0.75803,0.7581,0.75793,0.75801,134.74,0.7582,0.75826,0.75808,0.75815,127.5,True
'2018-06-12T17:03:00',0.758,0.75806,0.75796,0.75804,79.16,0.75814,0.7582,0.75812,0.75816,66.5,False
'2018-06-12T17:04:00',0.75802,0.75804,0.75789,0.75791,78.35,0.75816,0.75819,0.75803,0.75806,70.5,True
'2018-06-12T17:05:00',0.75792,0.75802,0.7579,0.758,57.0,0.75806,0.75816,0.75805,0.75815,49.0,False
'2018-06-12T17:06:00',0.758,0.75807,0.75792,0.75798,93.25,0.75814,0.75823,0.75809,0.75813,81.07,False
'2018-06-12T17:07:00',0.75797,0.75801,0.75777,0.75778,62.5,0.75813,0.75816,0.75792,0.75793,65.92,False
'2018-06-12T17:08:00',0.75778,0.75783,0.75752,0.75757,107.1,0.75794,0.75799,0.75766,0.75772,107.5,True
'2018-06-12T17:09:00',0.75759,0.75773,0.75756,0.75771,84.75,0.75772,0.75787,0.75772,0.75785,77.6,True
'2018-06-12T17:10:00',0.75771,0.75787,0.7577,0.75779,92.75,0.75786,0.75803,0.75785,0.75795,84.5,True
'2018-06-12T17:11:00',0.75779,0.75797,0.75778,0.75796,89.0,0.75796,0.75811,0.75794,0.75811,85.0,False
'2018-06-12T17:12:00',0.75797,0.75801,0.75789,0.75789,75.0,0.75812,0.75816,0.75804,0.75804,66.0,True
'2018-06-12T17:13:00',0.7579,0.758,0.75781,0.758,120.75,0.75806,0.75814,0.75797,0.75814,113.45,True
'2018-06-12T17:14:00',0.75798,0.75811,0.75792,0.758,61.27,0.75813,0.75826,0.75809,0.75815,58.5,True
'2018-06-12T17:15:00',0.758,0.75816,0.75794,0.75816,82.05,0.75817,0.7583,0.7581,0.7583,75.95,False
'2018-06-12T17:16:00',0.75816,0.75816,0.75794,0.75794,91.0,0.75831,0.75833,0.75808,0.75808,84.97,False
'2018-06-12T17:17:00',0.75793,0.75794,0.75768,0.75775,89.5,0.75808,0.75808,0.75783,0.7579,84.95,False
'2018-06-12T17:18:00',0.75776,0.75777,0.75761,0.75768,104.5,0.7579,0.75792,0.75775,0.75783,100.8,False
'2018-06-12T17:19:00',0.7577,0.75779,0.75765,0.75766,112.5,0.75785,0.75795,0.7578,0.75782,121.25,True
'2018-06-12T17:20:00',0.75767,0.7578,0.75767,0.75779,85.5,0.75782,0.75797,0.75782,0.75795,87.39,True
'2018-06-12T17:21:00',0.75779,0.7579,0.75775,0.75789,96.25,0.75794,0.75807,0.75791,0.75804,90.52,True
'2018-06-12T17:22:00',0.75788,0.75806,0.75788,0.75803,112.25,0.75805,0.75822,0.75803,0.75819,109.1,False
'2018-06-12T17:23:00',0.75804,0.75808,0.75797,0.758,99.25,0.75819,0.75824,0.75812,0.75815,93.14,False
'2018-06-12T17:24:00',0.75798,0.75801,0.75789,0.75792,78.05,0.75815,0.75817,0.75804,0.75808,78.14,False
'2018-06-12T17:25:00',0.75794,0.75806,0.75784,0.75785,84.6,0.75808,0.75821,0.75799,0.75801,101.95,False
'2018-06-12T17:26:00',0.75785,0.75788,0.75769,0.75771,77.0,0.758,0.75803,0.75785,0.75786,88.07,False
'2018-06-12T17:27:00',0.75772,0.75776,0.75764,0.75766,68.35,0.75786,0.75791,0.7578,0.75782,78.57,False
'2018-06-12T17:28:00',0.75767,0.75771,0.75756,0.7576,74.0,0.75782,0.75786,0.75773,0.75774,82.5,False
'2018-06-12T17:29:00',0.75758,0.75762,0.7575,0.75752,88.0,0.75774,0.75777,0.75766,0.75767,100.75,False
'2018-06-12T17:30:00',0.75754,0.75757,0.75727,0.75745,104.5,0.7577,0.75771,0.75744,0.7576,110.5,True
'2018-06-12T17:31:00',0.75744,0.75764,0.75744,0.75755,114.92,0.75762,0.7578,0.75761,0.75772,111.89,True
'2018-06-12T17:32:00',0.75757,0.75764,0.75752,0.75758,91.1,0.75772,0.7578,0.75769,0.75773,86.6,False
'2018-06-12T17:33:00',0.75757,0.75759,0.7574,0.75744,95.75,0.75774,0.75775,0.75756,0.7576,99.75,False
'2018-06-12T17:34:00',0.75742,0.75752,0.75738,0.7574,97.1,0.75758,0.75766,0.75753,0.75755,102.0,True
'2018-06-12T17:35:00',0.7574,0.7575,0.75733,0.75741,88.0,0.75756,0.75763,0.75749,0.75757,95.35,True
'2018-06-12T17:36:00',0.7574,0.75754,0.75735,0.75753,61.3,0.75755,0.7577,0.75751,0.75769,65.25,True
'2018-06-12T17:37:00',0.75753,0.75766,0.75751,0.75759,102.3,0.75768,0.7578,0.75766,0.75774,90.0,False
'2018-06-12T17:38:00',0.75754,0.75754,0.75745,0.75751,81.75,0.7577,0.7577,0.7576,0.75767,72.0,True
'2018-06-12T17:39:00',0.7575,0.75763,0.75737,0.75759,61.25,0.75766,0.75779,0.75753,0.75775,56.5,True
'2018-06-12T17:40:00',0.75761,0.75768,0.75755,0.7576,89.32,0.75777,0.75782,0.7577,0.75778,76.77,True
'2018-06-12T17:41:00',0.7576,0.7578,0.7576,0.75777,50.85,0.75778,0.75795,0.75778,0.75792,45.5,False
'2018-06-12T17:42:00',0.75777,0.75777,0.75762,0.75766,58.25,0.7579,0.75791,0.7578,0.75781,50.5,True
'2018-06-12T17:43:00',0.75765,0.75776,0.75764,0.75769,46.5,0.7578,0.75793,0.7578,0.75787,49.0,True
'2018-06-12T17:44:00',0.75771,0.75795,0.75765,0.75795,96.0,0.75787,0.75812,0.75782,0.75811,87.05,True
'2018-06-12T17:45:00',0.75795,0.75802,0.75789,0.75802,61.95,0.75809,0.75818,0.75804,0.75815,47.0,False
'2018-06-12T17:46:00',0.75801,0.75801,0.7579,0.75796,50.5,0.75815,0.75815,0.75804,0.7581,47.0,False
'2018-06-12T17:47:00',0.75795,0.75795,0.75788,0.75792,46.5,0.75809,0.75809,0.75803,0.75806,41.0,True
'2018-06-12T17:48:00',0.75793,0.75809,0.75793,0.75803,59.25,0.75807,0.75824,0.75807,0.75818,54.5,False
'2018-06-12T17:49:00',0.75802,0.75802,0.75795,0.75797,27.0,0.75817,0.75817,0.75811,0.75812,27.0,True
'2018-06-12T17:50:00',0.75793,0.758,0.75793,0.75799,34.75,0.75809,0.75816,0.75807,0.75814,34.5,True
'2018-06-12T17:51:00',0.758,0.75801,0.75791,0.75801,39.5,0.75815,0.75816,0.75806,0.75816,41.5,False
'2018-06-12T17:52:00',0.75803,0.75803,0.75792,0.75794,29.0,0.75818,0.75818,0.75808,0.75809,29.5,True
'2018-06-12T17:53:00',0.75793,0.7581,0.75793,0.75807,46.35,0.75808,0.75825,0.75808,0.75823,50.67,False
'2018-06-12T17:54:00',0.75807,0.75807,0.75794,0.75796,56.0,0.75822,0.75822,0.75809,0.7581,62.0,True
'2018-06-12T17:55:00',0.75795,0.7581,0.75795,0.75808,41.6,0.7581,0.75827,0.7581,0.75823,46.6,False
'2018-06-12T17:56:00',0.75807,0.75809,0.75799,0.75801,35.0,0.75823,0.75824,0.75815,0.75816,40.2,False
'2018-06-12T17:57:00',0.75802,0.75808,0.75792,0.75792,36.5,0.75818,0.75823,0.75807,0.75807,49.65,False
'2018-06-12T17:58:00',0.75793,0.75793,0.75762,0.75762,74.0,0.75807,0.75807,0.75777,0.75779,78.45,True
'2018-06-12T17:59:00',0.75763,0.75774,0.75763,0.75766,82.5,0.75779,0.75789,0.75779,0.75783,82.7,False
'2018-06-12T18:00:00',0.75768,0.75769,0.75747,0.7575,86.0,0.75783,0.75784,0.7576,0.75764,82.47,True
'2018-06-12T18:01:00',0.75752,0.75761,0.75749,0.75759,98.0,0.75764,0.75777,0.75764,0.75775,89.87,True
'2018-06-12T18:02:00',0.75758,0.75772,0.75757,0.75766,50.5,0.75773,0.75786,0.75773,0.75781,45.5,False
'2018-06-12T18:03:00',0.75767,0.75769,0.75756,0.7576,72.0,0.75782,0.75783,0.75771,0.75775,63.0,False
'2018-06-12T18:04:00',0.75759,0.75762,0.75747,0.75748,44.0,0.75774,0.75778,0.75763,0.75765,38.2,True
'2018-06-12T18:05:00',0.75748,0.75751,0.75742,0.75751,81.0,0.75766,0.75768,0.75758,0.75768,73.35,False
'2018-06-12T18:06:00',0.75753,0.75755,0.75745,0.75747,76.75,0.75768,0.75771,0.7576,0.75762,68.55,False
'2018-06-12T18:07:00',0.75747,0.7575,0.75734,0.75739,54.0,0.75763,0.75765,0.7575,0.75754,53.07,True
'2018-06-12T18:08:00',0.75739,0.75757,0.75737,0.75747,44.0,0.75755,0.7577,0.75752,0.75761,44.17,True
'2018-06-12T18:09:00',0.75748,0.75757,0.75738,0.75753,64.0,0.75764,0.75769,0.75753,0.75768,58.17,True
'2018-06-12T18:10:00',0.75755,0.75767,0.75755,0.75763,39.0,0.7577,0.75783,0.75769,0.75778,39.07,True
'2018-06-12T18:11:00',0.75764,0.75774,0.75763,0.75768,40.0,0.75778,0.75787,0.75776,0.75782,43.5,False
'2018-06-12T18:12:00',0.75767,0.75775,0.75759,0.75759,55.0,0.75782,0.75789,0.75773,0.75773,60.82,False
'2018-06-12T18:13:00',0.7576,0.75761,0.7575,0.75751,73.45,0.75773,0.75778,0.75764,0.75766,75.27,True
'2018-06-12T18:14:00',0.75752,0.75761,0.75751,0.75758,45.0,0.75767,0.75775,0.75767,0.75773,50.95,False
'2018-06-12T18:15:00',0.75759,0.75759,0.75747,0.75748,25.0,0.75773,0.75774,0.75762,0.75763,29.45,False
'2018-06-12T18:16:00',0.75751,0.75753,0.75731,0.75735,58.5,0.75764,0.75768,0.75748,0.7575,72.02,True
'2018-06-12T18:17:00',0.75736,0.75741,0.75731,0.75737,74.0,0.7575,0.75757,0.75746,0.75749,72.42,True
'2018-06-12T18:18:00',0.75736,0.75745,0.75735,0.75742,64.5,0.75749,0.7576,0.75749,0.75757,63.0,True
'2018-06-12T18:19:00',0.75743,0.75745,0.7574,0.75743,53.5,0.75758,0.75761,0.75753,0.75758,47.5,False
'2018-06-12T18:20:00',0.75743,0.75744,0.75739,0.75742,12.0,0.75757,0.75759,0.75754,0.75759,10.5,False
'2018-06-12T18:21:00',0.75741,0.75745,0.75735,0.75741,54.5,0.75759,0.75761,0.7575,0.75755,55.01,True
'2018-06-12T18:22:00',0.7574,0.75754,0.7574,0.75751,52.0,0.75754,0.75766,0.75754,0.75764,60.0,False
'2018-06-12T18:23:00',0.75749,0.75749,0.75738,0.75739,54.5,0.75763,0.75763,0.75754,0.75755,56.0,False
'2018-06-12T18:24:00',0.7574,0.75749,0.75737,0.75738,74.0,0.75755,0.75765,0.75753,0.75754,72.0,True
'2018-06-12T18:25:00',0.75738,0.75744,0.75737,0.75744,45.5,0.75755,0.75759,0.75752,0.75759,44.8,True
'2018-06-12T18:26:00',0.75746,0.7575,0.75738,0.75748,49.85,0.75763,0.75766,0.75753,0.75763,54.57,False
'2018-06-12T18:27:00',0.75745,0.75745,0.75742,0.75742,30.5,0.75762,0.75762,0.75757,0.75757,28.5,False
'2018-06-12T18:28:00',0.75743,0.75743,0.75736,0.75736,10.5,0.75758,0.75758,0.75752,0.75753,11.5,False
'2018-06-12T18:29:00',0.75737,0.75743,0.75735,0.75735,48.0,0.75753,0.75758,0.7575,0.75752,53.1,True
'2018-06-12T18:30:00',0.75735,0.75738,0.75733,0.75738,35.5,0.7575,0.75754,0.75748,0.75753,34.35,False
'2018-06-12T18:31:00',0.75739,0.75748,0.75734,0.75737,49.75,0.75754,0.75765,0.75749,0.75753,47.77,False
'2018-06-12T18:32:00',0.75738,0.75747,0.75731,0.75735,74.5,0.75753,0.75764,0.75746,0.75751,71.67,True
'2018-06-12T18:33:00',0.75734,0.75754,0.75733,0.75751,50.5,0.75749,0.75767,0.75748,0.75765,48.0,False
'2018-06-12T18:34:00',0.75752,0.75753,0.75733,0.75742,65.0,0.75767,0.75768,0.7575,0.75757,55.5,True
'2018-06-12T18:35:00',0.75741,0.75749,0.75741,0.75749,30.0,0.75756,0.75764,0.75756,0.75764,27.5,False
'2018-06-12T18:36:00',0.75748,0.75749,0.75746,0.75747,26.5,0.75764,0.75764,0.75761,0.75762,23.0,True
'2018-06-12T18:37:00',0.75748,0.7575,0.75745,0.75748,32.5,0.75762,0.75764,0.7576,0.75764,32.0,False
'2018-06-12T18:38:00',0.75747,0.75747,0.75741,0.75745,31.6,0.75762,0.75762,0.75757,0.75761,29.5,False
'2018-06-12T18:39:00',0.75744,0.75746,0.75739,0.75744,31.25,0.75761,0.75761,0.75754,0.75761,24.5,True
'2018-06-12T18:40:00',0.75744,0.75755,0.75741,0.75753,23.0,0.75757,0.7577,0.75757,0.75768,23.0,False
'2018-06-12T18:41:00',0.75754,0.7576,0.7575,0.75751,46.5,0.75769,0.75775,0.75766,0.75766,43.5,False
'2018-06-12T18:42:00',0.75752,0.75753,0.75745,0.75745,38.0,0.75767,0.75769,0.7576,0.7576,36.0,True
'2018-06-12T18:43:00',0.75743,0.7575,0.75741,0.7575,35.5,0.75758,0.75766,0.75758,0.75765,33.5,False
'2018-06-12T18:44:00',0.75748,0.75751,0.75738,0.75741,55.1,0.75765,0.75767,0.75755,0.75756,55.5,True
'2018-06-12T18:45:00',0.75742,0.75757,0.75742,0.75749,70.45,0.75757,0.75772,0.75757,0.75766,64.0,False
'2018-06-12T18:46:00',0.75748,0.7575,0.75747,0.75749,35.5,0.75765,0.75765,0.75763,0.75765,37.5,False
'2018-06-12T18:47:00',0.7575,0.75753,0.75748,0.75748,30.95,0.75765,0.75768,0.75763,0.75765,26.5,False
'2018-06-12T18:48:00',0.7575,0.75751,0.75742,0.75742,57.0,0.75764,0.75766,0.75756,0.75758,49.5,True
'2018-06-12T18:49:00',0.75743,0.75749,0.7574,0.75749,44.0,0.75758,0.75762,0.75755,0.75762,38.6,False
'2018-06-12T18:50:00',0.75746,0.7575,0.75744,0.75745,39.5,0.75761,0.75766,0.75756,0.75759,34.5,True
'2018-06-12T18:51:00',0.75745,0.75757,0.75745,0.75757,48.0,0.75758,0.75773,0.75758,0.75772,48.5,True
'2018-06-12T18:52:00',0.75757,0.75763,0.75757,0.75762,56.0,0.75773,0.75779,0.75773,0.75779,55.5,True
'2018-06-12T18:53:00',0.75762,0.75775,0.75762,0.75772,56.45,0.75778,0.7579,0.75778,0.75789,49.0,True
'2018-06-12T18:54:00',0.75774,0.75777,0.75771,0.75774,41.45,0.75788,0.75792,0.75786,0.75789,39.5,False
'2018-06-12T18:55:00',0.75775,0.75777,0.75763,0.75763,46.0,0.7579,0.75792,0.75778,0.75778,51.5,True
'2018-06-12T18:56:00',0.75762,0.7577,0.75761,0.7577,64.5,0.75779,0.75786,0.75775,0.75786,60.5,True
'2018-06-12T18:57:00',0.7577,0.7578,0.75769,0.75775,72.7,0.75785,0.75795,0.75783,0.75789,72.5,False
'2018-06-12T18:58:00',0.75775,0.75778,0.75766,0.75771,84.53,0.7579,0.75792,0.7578,0.75785,75.5,False
'2018-06-12T18:59:00',0.75772,0.75777,0.7577,0.7577,47.0,0.75786,0.75791,0.75784,0.75784,43.0,False
'2018-06-12T19:00:00',0.7577,0.75771,0.75741,0.7575,131.0,0.75786,0.75787,0.75758,0.75767,124.5,False
'2018-06-12T19:01:00',0.75751,0.75757,0.75743,0.75747,92.45,0.75769,0.75773,0.75759,0.75765,87.5,True
'2018-06-12T19:02:00',0.75749,0.75762,0.75749,0.75755,80.5,0.75765,0.75779,0.75764,0.7577,72.57,False
'2018-06-12T19:03:00',0.75755,0.75762,0.75751,0.75753,69.5,0.75769,0.75778,0.75769,0.75772,66.6,False
'2018-06-12T19:04:00',0.75753,0.75756,0.7575,0.75752,53.0,0.75769,0.75772,0.75768,0.75769,54.5,True
'2018-06-12T19:05:00',0.75751,0.75761,0.75749,0.75758,32.1,0.75769,0.75778,0.75767,0.75774,31.0,False
'2018-06-12T19:06:00',0.75757,0.75758,0.75744,0.75745,49.57,0.75774,0.75775,0.75761,0.75761,46.5,False
'2018-06-12T19:07:00',0.75744,0.75745,0.7574,0.75744,53.92,0.75761,0.75762,0.75757,0.75759,52.25,True
'2018-06-12T19:08:00',0.75746,0.75757,0.75746,0.75757,75.0,0.75759,0.75774,0.75759,0.75773,72.0,True
'2018-06-12T19:09:00',0.75757,0.75757,0.75746,0.75757,72.85,0.75772,0.75775,0.75762,0.75774,70.5,False
'2018-06-12T19:10:00',0.75757,0.75757,0.75734,0.75734,75.0,0.75772,0.75775,0.75749,0.75749,74.32,True
'2018-06-12T19:11:00',0.75734,0.75754,0.75732,0.7575,132.92,0.75751,0.75769,0.75748,0.75754,135.53,True
'2018-06-12T19:12:00',0.75749,0.75774,0.75742,0.75774,90.8,0.75754,0.75791,0.75754,0.75791,90.1,True
'2018-06-12T19:13:00',0.75772,0.75797,0.75769,0.75792,113.8,0.75791,0.75815,0.75785,0.75809,113.9,True
'2018-06-12T19:14:00',0.75792,0.7581,0.75783,0.75808,133.67,0.75811,0.75829,0.75802,0.75826,141.76,True
'2018-06-12T19:15:00',0.75805,0.75822,0.75803,0.7582,113.0,0.75826,0.75839,0.75822,0.75838,116.58,True
'2018-06-12T19:16:00',0.75821,0.75825,0.75805,0.75821,115.7,0.75839,0.75843,0.75825,0.75839,118.05,True
'2018-06-12T19:17:00',0.75822,0.7584,0.75818,0.75834,119.05,0.7584,0.75858,0.75838,0.75852,120.27,False
'2018-06-12T19:18:00',0.75836,0.75842,0.75809,0.75809,125.74,0.75854,0.7586,0.75827,0.75828,128.44,False
'2018-06-12T19:19:00',0.75806,0.75813,0.75779,0.75791,131.1,0.75824,0.75832,0.75799,0.75809,140.24,True
'2018-06-12T19:20:00',0.75794,0.7582,0.75791,0.75815,162.52,0.75812,0.75838,0.75811,0.75833,175.94,True
'2018-06-12T19:21:00',0.7581,0.7583,0.7581,0.75818,154.45,0.75828,0.75848,0.75828,0.75836,160.33,False
'2018-06-12T19:22:00',0.75817,0.75819,0.75801,0.75803,110.1,0.75835,0.75839,0.75818,0.75823,110.8,True
'2018-06-12T19:23:00',0.75805,0.75824,0.75798,0.75809,140.1,0.75822,0.75844,0.75816,0.75827,142.19,False
'2018-06-12T19:24:00',0.75809,0.75823,0.75799,0.75802,139.5,0.75826,0.75845,0.75816,0.7582,141.23,False
'2018-06-12T19:25:00',0.75802,0.75803,0.75784,0.75785,99.45,0.75819,0.75823,0.75803,0.75805,102.12,False
'2018-06-12T19:26:00',0.75787,0.75787,0.75777,0.75778,72.8,0.75805,0.75806,0.75795,0.75795,72.5,False
'2018-06-12T19:27:00',0.75777,0.75787,0.75774,0.75777,110.0,0.75797,0.75806,0.75792,0.75795,113.97,False
'2018-06-12T19:28:00',0.75778,0.75783,0.7577,0.75771,54.35,0.75796,0.75801,0.75787,0.75788,54.7,False
'2018-06-12T19:29:00',0.75772,0.75782,0.75765,0.75768,77.17,0.75788,0.758,0.75783,0.75784,80.25,True
'2018-06-12T19:30:00',0.75767,0.75775,0.75761,0.75771,61.5,0.75784,0.75791,0.75777,0.75787,59.07,True
'2018-06-12T19:31:00',0.75771,0.75776,0.75764,0.75775,75.55,0.75788,0.75793,0.75781,0.75792,73.0,False
'2018-06-12T19:32:00',0.75776,0.75779,0.75762,0.7577,111.0,0.75792,0.75798,0.75778,0.75787,109.5,True
'2018-06-12T19:33:00',0.75771,0.75782,0.75763,0.75776,88.5,0.75787,0.75799,0.7578,0.75793,88.5,False
'2018-06-12T19:34:00',0.75775,0.75782,0.75768,0.7577,78.52,0.75793,0.75799,0.75782,0.75787,81.5,False
'2018-06-12T19:35:00',0.75766,0.75769,0.75759,0.75769,68.0,0.75785,0.75786,0.75775,0.75786,65.0,False
'2018-06-12T19:36:00',0.75766,0.7577,0.75758,0.75765,93.5,0.75783,0.75786,0.75775,0.7578,90.5,False
'2018-06-12T19:37:00',0.75764,0.75769,0.75749,0.75756,79.5,0.7578,0.75786,0.75767,0.75772,79.07,False
'2018-06-12T19:38:00',0.75754,0.75762,0.75752,0.75753,82.37,0.75771,0.75778,0.75767,0.75769,81.5,True
'2018-06-12T19:39:00',0.75754,0.7576,0.75753,0.75759,88.33,0.75771,0.75777,0.7577,0.75777,90.0,False
'2018-06-12T19:40:00',0.75759,0.75759,0.75739,0.75742,58.21,0.75776,0.75776,0.75756,0.75759,47.0,True
'2018-06-12T19:41:00',0.75745,0.75747,0.75738,0.75746,44.59,0.75762,0.75765,0.75756,0.75765,43.0,False
'2018-06-12T19:42:00',0.75747,0.75747,0.75738,0.75745,66.99,0.75766,0.75766,0.75756,0.75762,57.0,True
'2018-06-12T19:43:00',0.75744,0.75764,0.75744,0.75762,69.94,0.75761,0.75782,0.75761,0.7578,79.75,True
'2018-06-12T19:44:00',0.75761,0.75771,0.75758,0.75762,79.73,0.75779,0.7579,0.75778,0.75782,71.85,False
'2018-06-12T19:45:00',0.75761,0.75763,0.75747,0.75753,68.79,0.7578,0.75781,0.75767,0.75771,60.0,True
'2018-06-12T19:46:00',0.75754,0.75758,0.75744,0.75758,41.82,0.75772,0.75774,0.75761,0.75773,37.5,True
'2018-06-12T19:47:00',0.75758,0.75771,0.75758,0.75761,83.66,0.75774,0.75789,0.75773,0.75779,86.0,True
'2018-06-12T19:48:00',0.75763,0.75766,0.75753,0.75762,70.49,0.75779,0.75783,0.7577,0.75779,69.5,True
'2018-06-12T19:49:00',0.75764,0.75773,0.7576,0.7577,47.27,0.7578,0.75789,0.75779,0.75787,48.75,False
'2018-06-12T19:50:00',0.75769,0.75774,0.7576,0.75764,56.71,0.75786,0.75789,0.75778,0.75782,56.25,True
'2018-06-12T19:51:00',0.75765,0.75778,0.7576,0.75778,63.2,0.75782,0.75796,0.75778,0.75796,63.0,False
'2018-06-12T19:52:00',0.75777,0.75782,0.7577,0.75772,34.5,0.75794,0.75798,0.75788,0.75789,34.5,True
'2018-06-12T19:53:00',0.75771,0.75785,0.75769,0.75774,68.75,0.75787,0.75803,0.75786,0.75792,69.6,False
'2018-06-12T19:54:00',0.75776,0.75778,0.7577,0.75772,31.0,0.75793,0.75795,0.75786,0.75789,33.0,True
'2018-06-12T19:55:00',0.75772,0.75783,0.7577,0.75783,47.5,0.75788,0.75801,0.75787,0.75799,45.67,True
'2018-06-12T19:56:00',0.75783,0.7579,0.75781,0.75785,68.5,0.75798,0.75806,0.75797,0.75802,69.57,True
'2018-06-12T19:57:00',0.75784,0.75808,0.75784,0.75795,79.25,0.75801,0.75824,0.758,0.7581,77.07,True
'2018-06-12T19:58:00',0.75795,0.758,0.75791,0.758,63.0,0.75808,0.75816,0.75807,0.75816,65.5,True
'2018-06-12T19:59:00',0.75798,0.75807,0.75793,0.75804,38.5,0.75815,0.75825,0.75809,0.75821,41.75,False
'2018-06-12T20:00:00',0.75805,0.75806,0.75771,0.75773,75.5,0.75823,0.75824,0.75788,0.75789,74.0,False
'2018-06-12T20:01:00',0.75773,0.75773,0.75758,0.75761,30.0,0.7579,0.7579,0.75776,0.75777,31.5,False
'2018-06-12T20:02:00',0.75761,0.7577,0.75745,0.75751,100.87,0.75778,0.75788,0.75761,0.75767,98.32,False
'2018-06-12T20:03:00',0.7575,0.75755,0.75738,0.75741,139.5,0.75768,0.75772,0.75754,0.75759,138.07,True
'2018-06-12T20:04:00',0.75741,0.75754,0.75729,0.75749,98.0,0.75757,0.75772,0.75746,0.75767,96.81,True
'2018-06-12T20:05:00',0.75748,0.75752,0.75742,0.75752,77.0,0.75767,0.75769,0.75759,0.75769,79.32,True
'2018-06-12T20:06:00',0.75753,0.75758,0.75735,0.75756,111.99,0.75769,0.75775,0.75751,0.75773,111.07,False
'2018-06-12T20:07:00',0.75754,0.75761,0.75749,0.75753,77.62,0.75771,0.75777,0.75767,0.75771,72.6,True
'2018-06-12T20:08:00',0.75753,0.75772,0.7575,0.75771,81.0,0.75769,0.7579,0.75768,0.75789,81.55,False
'2018-06-12T20:09:00',0.75771,0.75772,0.75757,0.75763,62.0,0.7579,0.7579,0.75776,0.75781,60.44,True
'2018-06-12T20:10:00',0.75762,0.75765,0.75753,0.75764,50.5,0.7578,0.75782,0.75771,0.75782,55.25,False
'2018-06-12T20:11:00',0.75764,0.75769,0.75749,0.75749,61.0,0.7578,0.75786,0.75766,0.75766,61.67,True
'2018-06-12T20:12:00',0.7575,0.75758,0.75748,0.7575,48.5,0.75766,0.75775,0.75765,0.75767,47.0,False
'2018-06-12T20:13:00',0.75748,0.75752,0.75745,0.75746,60.5,0.75766,0.75768,0.75762,0.75764,59.75,False
'2018-06-12T20:14:00',0.75745,0.75749,0.75734,0.75744,75.0,0.75762,0.75766,0.75752,0.75761,74.32,False
'2018-06-12T20:15:00',0.75742,0.75743,0.75727,0.75729,50.0,0.7576,0.75761,0.75745,0.75745,51.0,True
'2018-06-12T20:16:00',0.75732,0.75747,0.75732,0.75746,32.0,0.75749,0.75764,0.75749,0.75763,34.1,False
'2018-06-12T20:17:00',0.75744,0.75748,0.75737,0.75745,36.5,0.75761,0.75766,0.75756,0.75762,36.5,False
'2018-06-12T20:18:00',0.75746,0.75746,0.75734,0.75745,38.0,0.75762,0.75762,0.75751,0.75762,39.5,True
'2018-06-12T20:19:00',0.75746,0.75785,0.75746,0.75771,93.85,0.75762,0.75802,0.75762,0.75788,92.25,True
'2018-06-12T20:20:00',0.75771,0.7578,0.75765,0.75775,56.57,0.75787,0.75797,0.75783,0.75792,59.75,False
'2018-06-12T20:21:00',0.75774,0.75775,0.75754,0.75763,53.5,0.75792,0.75792,0.75773,0.7578,48.62,True
'2018-06-12T20:22:00',0.75763,0.75767,0.75761,0.75766,43.85,0.75781,0.75784,0.75778,0.7578,42.1,True
'2018-06-12T20:23:00',0.75766,0.75768,0.75765,0.75767,24.5,0.75778,0.75787,0.75775,0.75785,25.1,False
'2018-06-12T20:24:00',0.75766,0.7577,0.75762,0.75767,51.85,0.75784,0.75787,0.7578,0.75785,54.86,False
'2018-06-12T20:25:00',0.75765,0.75767,0.75751,0.75762,62.5,0.75785,0.75785,0.75771,0.7578,62.45,True
'2018-06-12T20:26:00',0.75764,0.75781,0.75764,0.75774,75.2,0.75782,0.758,0.75782,0.75792,74.3,False
'2018-06-12T20:27:00',0.75773,0.75775,0.75763,0.75768,55.1,0.75792,0.75793,0.75781,0.75786,55.5,True
'2018-06-12T20:28:00',0.75768,0.75777,0.75764,0.75772,46.0,0.75788,0.75795,0.75784,0.75791,46.45,False
'2018-06-12T20:29:00',0.75773,0.75773,0.75765,0.7577,47.3,0.75791,0.75791,0.75785,0.75788,46.0,True
'2018-06-12T20:30:00',0.75769,0.75783,0.75763,0.75777,69.35,0.75787,0.75803,0.75782,0.75795,69.0,True
'2018-06-12T20:31:00',0.75778,0.7578,0.75768,0.75779,45.1,0.75796,0.75799,0.75788,0.75799,45.1,False
'2018-06-12T20:32:00',0.75781,0.75782,0.75765,0.75773,52.07,0.75799,0.758,0.75783,0.75791,52.6,True
'2018-06-12T20:33:00',0.75778,0.75789,0.75776,0.7578,46.55,0.75799,0.75807,0.75794,0.75798,44.1,False
'2018-06-12T20:34:00',0.75779,0.7578,0.75771,0.75776,33.45,0.75797,0.75798,0.75789,0.75794,33.0,False
'2018-06-12T20:35:00',0.75777,0.75781,0.75772,0.75775,39.35,0.75795,0.758,0.75791,0.75793,39.0,True
'2018-06-12T20:36:00',0.75773,0.75781,0.75768,0.75777,37.15,0.75794,0.75801,0.75788,0.75795,36.1,False
'2018-06-12T20:37:00',0.75778,0.7578,0.75771,0.75773,36.55,0.75796,0.75798,0.75789,0.75791,35.6,False
'2018-06-12T20:38:00',0.75772,0.75773,0.75757,0.75758,46.67,0.7579,0.75791,0.75776,0.75776,44.0,False
'2018-06-12T20:39:00',0.75757,0.75759,0.75743,0.75758,50.52,0.75775,0.75777,0.75763,0.75776,49.92,False
'2018-06-12T20:40:00',0.75757,0.75758,0.7575,0.75755,27.35,0.75775,0.75776,0.7577,0.75773,27.0,False
'2018-06-12T20:41:00',0.75751,0.75763,0.75749,0.75753,45.32,0.75769,0.75781,0.75767,0.75771,44.1,False
'2018-06-12T20:42:00',0.75751,0.75754,0.75743,0.75746,48.75,0.75769,0.75773,0.75762,0.75764,47.1,False
'2018-06-12T20:43:00',0.75747,0.75752,0.75738,0.7574,76.0,0.75765,0.75772,0.75757,0.75758,76.8,True
'2018-06-12T20:44:00',0.75741,0.75747,0.75735,0.75746,60.0,0.75759,0.75765,0.75753,0.75764,61.99,False
'2018-06-12T20:45:00',0.75742,0.75748,0.7574,0.7574,23.6,0.7576,0.75768,0.75758,0.75758,23.0,True
'2018-06-12T20:46:00',0.75738,0.7576,0.75738,0.7576,25.25,0.75758,0.7578,0.75757,0.75779,24.45,False
'2018-06-12T20:47:00',0.75757,0.75758,0.75751,0.75753,43.1,0.75773,0.75777,0.75771,0.75771,43.6,False
'2018-06-12T20:48:00',0.75754,0.75761,0.75748,0.75752,39.3,0.75772,0.7578,0.75767,0.7577,38.3,False
'2018-06-12T20:49:00',0.75752,0.75757,0.75735,0.75744,76.95,0.75771,0.75775,0.75754,0.75765,67.1,True
'2018-06-12T20:50:00',0.75746,0.75751,0.75746,0.7575,36.15,0.75764,0.75771,0.75764,0.75771,34.0,False
'2018-06-12T20:51:00',0.75754,0.75756,0.75743,0.75743,52.8,0.75772,0.75775,0.75761,0.75762,43.12,False
'2018-06-12T20:52:00',0.75743,0.75746,0.75741,0.75742,29.7,0.75761,0.75765,0.75761,0.75761,25.0,True
'2018-06-12T20:53:00',0.75743,0.75749,0.75742,0.75744,42.8,0.75761,0.75768,0.7576,0.75762,35.1,True
'2018-06-12T20:54:00',0.75742,0.75746,0.75742,0.75745,48.35,0.75763,0.75766,0.75761,0.75763,37.1,True
'2018-06-12T20:55:00',0.75746,0.75749,0.75739,0.75746,59.75,0.75765,0.75767,0.75758,0.75766,52.1,False
'2018-06-12T20:56:00',0.75747,0.75751,0.75736,0.75737,77.52,0.75766,0.7577,0.75756,0.75756,69.97,True
'2018-06-12T20:57:00',0.75739,0.75747,0.75737,0.7574,87.15,0.75757,0.75766,0.75756,0.75758,83.0,True
'2018-06-12T20:58:00',0.7574,0.7575,0.75736,0.75748,77.82,0.75759,0.75769,0.75755,0.75766,72.4,False
'2018-06-12T20:59:00',0.7575,0.7575,0.75727,0.75744,87.84,0.7577,0.7577,0.75746,0.75764,89.55,False
'2018-06-12T21:00:00',0.75743,0.75746,0.75737,0.75741,70.1,0.75764,0.75765,0.75756,0.75759,74.25,True
'2018-06-12T21:01:00',0.75742,0.7575,0.75742,0.75749,32.0,0.7576,0.75769,0.7576,0.75767,32.3,True
'2018-06-12T21:02:00',0.75749,0.75759,0.75749,0.75759,31.0,0.75768,0.75778,0.75768,0.75777,31.3,True
'2018-06-12T21:03:00',0.75758,0.75774,0.75756,0.75773,48.42,0.75777,0.75793,0.75777,0.75791,47.2,False
'2018-06-12T21:04:00',0.75776,0.75776,0.75754,0.75764,75.47,0.75794,0.75794,0.75771,0.75782,65.2,True
'2018-06-12T21:05:00',0.75764,0.75777,0.75763,0.75777,55.5,0.75784,0.75795,0.75782,0.75795,55.27,False
'2018-06-12T21:06:00',0.75778,0.75779,0.75769,0.75771,21.0,0.75796,0.75797,0.75787,0.75788,21.0,False
'2018-06-12T21:07:00',0.7577,0.75772,0.75763,0.75764,18.39,0.7579,0.7579,0.75781,0.75781,17.0,True
'2018-06-12T21:08:00',0.75764,0.75772,0.75764,0.7577,19.1,0.75783,0.75789,0.75781,0.75787,19.0,False
'2018-06-12T21:09:00',0.75771,0.75779,0.75766,0.7577,65.95,0.75788,0.75798,0.75784,0.75787,65.07,False
'2018-06-12T21:10:00',0.75769,0.75775,0.75767,0.75769,23.1,0.75786,0.75793,0.75784,0.75786,23.0,False
'2018-06-12T21:11:00',0.75766,0.75769,0.75766,0.75769,7.0,0.75783,0.75786,0.75783,0.75786,7.0,False
'2018-06-12T21:12:00',0.75768,0.75769,0.75758,0.75764,18.55,0.75785,0.75787,0.75775,0.75783,18.0,False
'2018-06-12T21:13:00',0.75765,0.75769,0.75762,0.75764,29.0,0.75784,0.75786,0.75779,0.75781,29.0,False
'2018-06-12T21:14:00',0.75764,0.75766,0.75757,0.7576,24.2,0.75783,0.75783,0.75774,0.75777,23.1,False
'2018-06-12T21:15:00',0.7576,0.75764,0.75755,0.75759,35.24,0.75778,0.75784,0.75775,0.75777,35.6,False
'2018-06-12T21:16:00',0.75757,0.75759,0.75754,0.75756,18.1,0.75777,0.75777,0.75772,0.75774,18.0,False
'2018-06-12T21:17:00',0.75757,0.75759,0.75752,0.75753,30.54,0.75775,0.75778,0.75771,0.75773,29.17,True
'2018-06-12T21:18:00',0.75753,0.75758,0.75751,0.75754,32.3,0.75771,0.75777,0.7577,0.75772,33.8,True
'2018-06-12T21:19:00',0.75756,0.75758,0.75755,0.75757,16.5,0.75774,0.75776,0.75774,0.75775,16.67,True
'2018-06-12T21:20:00',0.75756,0.75782,0.75756,0.75782,41.42,0.75775,0.75799,0.75775,0.75799,46.42,True
'2018-06-12T21:21:00',0.75781,0.75786,0.75779,0.75786,55.5,0.75799,0.75806,0.75797,0.75804,64.79,False
'2018-06-12T21:22:00',0.75788,0.75792,0.75782,0.75784,46.0,0.75806,0.75809,0.758,0.75801,38.7,False
'2018-06-12T21:23:00',0.75783,0.75787,0.75779,0.75782,33.5,0.758,0.75804,0.75797,0.758,27.12,False
'2018-06-12T21:24:00',0.75781,0.75781,0.75769,0.75773,69.95,0.75801,0.75801,0.75788,0.75792,53.8,True
'2018-06-12T21:25:00',0.75774,0.75776,0.75772,0.75774,17.5,0.75793,0.75795,0.75791,0.75793,18.3,False
'2018-06-12T21:26:00',0.75775,0.75778,0.7577,0.75771,37.1,0.75793,0.75796,0.75789,0.75789,35.3,False
'2018-06-12T21:27:00',0.7577,0.7577,0.75766,0.75767,16.5,0.75788,0.75789,0.75785,0.75785,19.52,False
'2018-06-12T21:28:00',0.75765,0.75765,0.75755,0.75756,20.2,0.75784,0.75784,0.75774,0.75774,17.9,False
'2018-06-12T21:29:00',0.75756,0.75757,0.75751,0.75751,17.1,0.75775,0.75776,0.75771,0.75771,15.7,False
'2018-06-12T21:30:00',0.7575,0.75751,0.75746,0.75746,26.35,0.75771,0.75771,0.75764,0.75764,18.8,True
'2018-06-12T21:31:00',0.75747,0.75748,0.75746,0.75747,15.9,0.75765,0.75767,0.75765,0.75765,10.5,False
'2018-06-12T21:32:00',0.75746,0.75748,0.75745,0.75747,22.1,0.75765,0.75767,0.75765,0.75765,21.4,True
'2018-06-12T21:33:00',0.75746,0.75755,0.75742,0.75755,35.55,0.75767,0.75774,0.75761,0.75774,37.12,False
'2018-06-12T21:34:00',0.75756,0.75757,0.75745,0.75747,37.07,0.75774,0.75776,0.75765,0.75766,38.61,False
'2018-06-12T21:35:00',0.75747,0.75747,0.75742,0.75747,45.35,0.75765,0.75766,0.75761,0.75766,54.6,True
'2018-06-12T21:36:00',0.75747,0.75751,0.75745,0.75751,23.5,0.75765,0.75771,0.75764,0.75771,31.63,False
'2018-06-12T21:37:00',0.75751,0.75752,0.75744,0.7575,20.0,0.75771,0.75771,0.75762,0.75768,22.42,True
'2018-06-12T21:38:00',0.7575,0.75758,0.7575,0.75758,35.0,0.7577,0.75777,0.7577,0.75777,48.97,True
'2018-06-12T21:39:00',0.75757,0.75766,0.75755,0.75763,47.35,0.75776,0.75785,0.75774,0.75782,50.04,True
'2018-06-12T21:40:00',0.75766,0.75773,0.75761,0.75772,45.0,0.75784,0.75793,0.75781,0.75793,47.22,False
'2018-06-12T21:41:00',0.75773,0.75776,0.75769,0.75771,49.25,0.75791,0.75795,0.75788,0.7579,58.12,False
'2018-06-12T21:42:00',0.75772,0.75777,0.75766,0.7577,35.75,0.7579,0.75795,0.75787,0.75788,38.12,True
'2018-06-12T21:43:00',0.75769,0.75776,0.75762,0.75772,58.25,0.75787,0.75794,0.75782,0.75791,44.2,False
'2018-06-12T21:44:00',0.75775,0.75776,0.75761,0.75765,35.57,0.75793,0.75794,0.75779,0.75783,32.35,True
'2018-06-12T21:45:00',0.75766,0.7577,0.75765,0.75768,81.0,0.75784,0.7579,0.75783,0.75786,56.6,False
'2018-06-12T21:46:00',0.7577,0.7577,0.75762,0.75762,39.75,0.75788,0.75789,0.75779,0.7578,27.1,False
'2018-06-12T21:47:00',0.75763,0.75766,0.75758,0.7576,23.25,0.75781,0.75784,0.75777,0.75778,22.75,False
'2018-06-12T21:48:00',0.75761,0.75761,0.75757,0.75758,13.5,0.75779,0.75779,0.75776,0.75778,16.89,False
'2018-06-12T21:49:00',0.75758,0.75758,0.75753,0.75753,38.5,0.75776,0.75776,0.7577,0.75771,40.69,True
'2018-06-12T21:50:00',0.75754,0.7577,0.75754,0.75761,84.0,0.75771,0.75787,0.75771,0.75778,82.27,True
'2018-06-12T21:51:00',0.7576,0.75764,0.75758,0.75764,52.5,0.75777,0.75783,0.75774,0.75782,54.52,False
'2018-06-12T21:52:00',0.75766,0.75768,0.75756,0.75758,60.25,0.75785,0.75787,0.75774,0.75777,72.38,True
'2018-06-12T21:53:00',0.75757,0.7576,0.75754,0.7576,15.1,0.75776,0.75778,0.75772,0.75778,14.1,False
'2018-06-12T21:54:00',0.75759,0.75763,0.75752,0.75759,59.35,0.75778,0.75782,0.7577,0.75778,69.83,False
'2018-06-12T21:55:00',0.7576,0.75763,0.75755,0.75758,61.0,0.75778,0.75782,0.75774,0.75778,62.16,False
'2018-06-12T21:56:00',0.75758,0.75759,0.75752,0.75754,42.25,0.75776,0.75778,0.75772,0.75772,48.25,False
'2018-06-12T21:57:00',0.75753,0.75759,0.75745,0.75754,37.0,0.75772,0.75778,0.75764,0.75772,35.0,False
'2018-06-12T21:58:00',0.7575,0.75752,0.7574,0.7575,49.6,0.75768,0.7577,0.75759,0.7577,40.8,True
'2018-06-12T21:59:00',0.75751,0.75755,0.75746,0.75755,47.5,0.7577,0.75773,0.75764,0.75773,37.1,False
'2018-06-12T22:00:00',0.75754,0.75755,0.75744,0.75746,35.0,0.75772,0.75773,0.75762,0.75764,27.0,True
'2018-06-12T22:01:00',0.75747,0.7575,0.7574,0.75748,28.0,0.75765,0.75768,0.75758,0.75766,27.0,True
'2018-06-12T22:02:00',0.75747,0.75751,0.75744,0.75749,27.5,0.75765,0.75769,0.75762,0.75769,25.3,False
'2018-06-12T22:03:00',0.75748,0.75748,0.75744,0.75746,11.25,0.75768,0.75768,0.75763,0.75764,9.0,False
'2018-06-12T22:04:00',0.75745,0.75746,0.75739,0.75745,26.75,0.75763,0.75765,0.75756,0.75765,22.0,False
'2018-06-12T22:05:00',0.75746,0.75746,0.75742,0.75742,15.0,0.75765,0.75765,0.7576,0.75762,11.0,False
'2018-06-12T22:06:00',0.75744,0.75744,0.75739,0.75741,12.5,0.75762,0.75762,0.75758,0.75759,12.0,False
'2018-06-12T22:07:00',0.75739,0.7574,0.75739,0.75739,5.0,0.75757,0.75759,0.75757,0.75759,5.0,False
'2018-06-12T22:08:00',0.75739,0.75739,0.75738,0.75738,6.0,0.75757,0.75758,0.75756,0.75756,6.0,True
'2018-06-12T22:09:00',0.75737,0.75745,0.75735,0.75745,16.25,0.75755,0.75764,0.75755,0.75764,15.5,True
'2018-06-12T22:10:00',0.75745,0.75756,0.75745,0.75756,15.5,0.75765,0.75774,0.75763,0.75774,15.0,True
'2018-06-12T22:11:00',0.75757,0.75759,0.75753,0.75757,30.5,0.75775,0.75778,0.75771,0.75776,29.42,True
'2018-06-12T22:12:00',0.75758,0.75759,0.75758,0.75758,10.0,0.75776,0.75778,0.75776,0.75778,10.12,False
'2018-06-12T22:13:00',0.75758,0.75761,0.75757,0.75757,15.0,0.75776,0.75781,0.75776,0.75777,14.0,False
'2018-06-12T22:14:00',0.75758,0.75763,0.7575,0.75753,33.75,0.75778,0.75781,0.75768,0.75771,34.25,True
'2018-06-12T22:15:00',0.75753,0.7576,0.75751,0.75755,32.0,0.75772,0.75778,0.75769,0.75773,33.25,False
'2018-06-12T22:16:00',0.75756,0.75756,0.75753,0.75755,14.0,0.75774,0.75775,0.75772,0.75773,17.75,False
'2018-06-12T22:17:00',0.75756,0.75759,0.75752,0.75755,22.0,0.75774,0.75777,0.7577,0.75772,31.75,True
'2018-06-12T22:18:00',0.75755,0.7576,0.75755,0.75758,28.0,0.75773,0.75778,0.75773,0.75776,34.25,True
'2018-06-12T22:19:00',0.7576,0.75762,0.75758,0.75761,14.0,0.75778,0.75781,0.75776,0.75781,15.0,True
'2018-06-12T22:20:00',0.75762,0.7577,0.75761,0.7577,27.0,0.75782,0.75788,0.75779,0.75788,28.25,False
'2018-06-12T22:21:00',0.75769,0.75769,0.75764,0.75765,47.0,0.75787,0.75788,0.75782,0.75785,32.1,False
'2018-06-12T22:22:00',0.75765,0.75765,0.75761,0.75763,9.0,0.75783,0.75783,0.7578,0.75781,8.0,True
'2018-06-12T22:23:00',0.75762,0.75765,0.75761,0.75765,9.25,0.75781,0.75783,0.7578,0.75783,8.0,False
'2018-06-12T22:24:00',0.75764,0.75764,0.75761,0.75762,7.25,0.75783,0.75783,0.7578,0.7578,6.0,True
'2018-06-12T22:25:00',0.75762,0.75764,0.75762,0.75764,4.0,0.75782,0.75782,0.75782,0.75782,4.0,False
'2018-06-12T22:26:00',0.75762,0.75764,0.75762,0.75763,7.0,0.75782,0.75784,0.7578,0.75781,8.75,True
'2018-06-12T22:27:00',0.75765,0.7577,0.75765,0.7577,6.0,0.75785,0.75788,0.75785,0.75788,6.5,False
'2018-06-12T22:28:00',0.7577,0.7577,0.75769,0.7577,5.0,0.75789,0.75789,0.75788,0.75788,4.0,False
'2018-06-12T22:29:00',0.75769,0.75775,0.75765,0.7577,47.0,0.75787,0.75791,0.75784,0.75788,39.0,True
'2018-06-12T22:30:00',0.75771,0.75773,0.75769,0.75771,13.5,0.75791,0.75792,0.75787,0.75789,13.0,False
'2018-06-12T22:31:00',0.7577,0.75771,0.75767,0.75767,7.0,0.75788,0.75789,0.75785,0.75787,7.0,False
'2018-06-12T22:32:00',0.75767,0.75767,0.75763,0.75766,6.0,0.75785,0.75785,0.75783,0.75784,6.0,True
'2018-06-12T22:33:00',0.75765,0.7577,0.75765,0.75767,12.0,0.75784,0.75788,0.75784,0.75785,12.0,True
'2018-06-12T22:34:00',0.75767,0.75771,0.75766,0.7577,19.0,0.75787,0.75789,0.75785,0.75788,19.0,True
'2018-06-12T22:35:00',0.75772,0.75772,0.7577,0.75772,3.0,0.7579,0.75791,0.7579,0.7579,3.0,True
'2018-06-12T22:36:00',0.75773,0.75773,0.75771,0.75773,8.0,0.75791,0.75793,0.75789,0.75792,8.0,True
'2018-06-12T22:37:00',0.75773,0.75774,0.75772,0.75774,6.0,0.75791,0.75792,0.75791,0.75792,6.0,False
'2018-06-12T22:38:00',0.75772,0.75772,0.7577,0.75772,10.0,0.7579,0.75791,0.75789,0.7579,10.0,True
'2018-06-12T22:39:00',0.75774,0.75777,0.75772,0.75773,15.0,0.75792,0.75795,0.7579,0.75791,15.0,False
'2018-06-12T22:40:00',0.75773,0.75775,0.75772,0.75772,7.0,0.75793,0.75793,0.7579,0.7579,7.0,True
'2018-06-12T22:41:00',0.75773,0.75776,0.75772,0.75773,10.0,0.75791,0.75795,0.75791,0.75791,10.0,True
'2018-06-12T22:42:00',0.75772,0.75781,0.75771,0.75779,17.0,0.75791,0.758,0.7579,0.75799,17.0,True
'2018-06-12T22:43:00',0.7578,0.75784,0.75777,0.75783,18.0,0.75801,0.75803,0.75795,0.75801,18.0,True
'2018-06-12T22:44:00',0.75782,0.75788,0.75782,0.75784,12.0,0.758,0.75806,0.758,0.75804,12.0,True
'2018-06-12T22:45:00',0.75789,0.75795,0.75783,0.75793,11.5,0.75807,0.75813,0.75803,0.75811,11.0,True
'2018-06-12T22:46:00',0.75791,0.75803,0.7579,0.75801,22.1,0.75809,0.75821,0.75808,0.75819,22.0,True
'2018-06-12T22:47:00',0.75801,0.75807,0.75801,0.75805,26.0,0.75821,0.75825,0.7582,0.75823,26.1,False
'2018-06-12T22:48:00',0.75805,0.75807,0.75801,0.75801,10.0,0.75825,0.75825,0.75819,0.75819,10.0,True
'2018-06-12T22:49:00',0.75802,0.75806,0.75801,0.75806,13.0,0.7582,0.75825,0.75819,0.75824,13.0,True
'2018-06-12T22:50:00',0.75804,0.75811,0.75803,0.75809,29.0,0.75824,0.7583,0.75821,0.75827,29.0,False
'2018-06-12T22:51:00',0.75808,0.75808,0.75806,0.75807,7.0,0.75826,0.75827,0.75825,0.75827,7.0,True
'2018-06-12T22:52:00',0.75809,0.75829,0.75809,0.75826,25.5,0.75829,0.75846,0.75829,0.75845,25.1,False
'2018-06-12T22:53:00',0.75827,0.75827,0.75824,0.75825,16.0,0.75846,0.75846,0.75844,0.75844,16.0,False
'2018-06-12T22:54:00',0.75824,0.75824,0.75815,0.75817,17.0,0.75843,0.75843,0.75834,0.75836,17.45,False
'2018-06-12T22:55:00',0.75819,0.75819,0.75812,0.75812,17.0,0.75838,0.75838,0.75831,0.75831,17.1,True
'2018-06-12T22:56:00',0.75813,0.75819,0.75813,0.75816,20.5,0.75832,0.75838,0.75832,0.75833,18.0,True
'2018-06-12T22:57:00',0.75815,0.75825,0.75813,0.75823,23.0,0.75833,0.75845,0.7583,0.75842,23.0,False
'2018-06-12T22:58:00',0.75821,0.75822,0.75812,0.75813,41.0,0.75841,0.75841,0.75833,0.75833,53.1,False
'2018-06-12T22:59:00',0.75812,0.75815,0.75784,0.75788,60.75,0.75835,0.7585,0.75835,0.7585,61.25,False
'2018-06-12T23:00:00',0.75775,0.75786,0.75767,0.75784,11.25,0.75872,0.75872,0.75842,0.75843,11.25,True
'2018-06-12T23:01:00',0.75788,0.75788,0.75783,0.75787,5.25,0.75837,0.75837,0.75831,0.75837,5.25,False
'2018-06-12T23:02:00',0.75779,0.7578,0.75777,0.7578,6.0,0.75831,0.75831,0.75818,0.75824,6.0,True
'2018-06-12T23:03:00',0.75778,0.75786,0.75778,0.75781,12.75,0.75827,0.75834,0.75823,0.75828,12.0,True
'2018-06-12T23:04:00',0.75781,0.75791,0.7578,0.75786,24.25,0.75831,0.75841,0.7583,0.75832,23.75,True
'2018-06-12T23:05:00',0.75784,0.75801,0.75778,0.75801,65.99,0.75836,0.75849,0.75823,0.75848,64.5,False
'2018-06-12T23:06:00',0.75801,0.75801,0.75798,0.758,11.12,0.75849,0.75849,0.75847,0.75847,11.0,True
'2018-06-12T23:07:00',0.758,0.75812,0.75796,0.75811,35.0,0.75845,0.75847,0.75838,0.75847,36.0,False
'2018-06-12T23:08:00',0.75811,0.75812,0.75798,0.75803,36.25,0.75848,0.7585,0.75843,0.75844,38.0,False
'2018-06-12T23:09:00',0.75804,0.75804,0.75796,0.75799,18.74,0.75844,0.75845,0.75836,0.75842,18.0,True
'2018-06-12T23:10:00',0.758,0.75804,0.758,0.75803,35.12,0.75844,0.75846,0.75841,0.75845,35.5,True
'2018-06-12T23:11:00',0.75803,0.75804,0.75796,0.75804,54.87,0.75844,0.75857,0.75843,0.7585,54.0,False
'2018-06-12T23:12:00',0.75804,0.75806,0.75802,0.75804,43.37,0.75848,0.75849,0.75841,0.75844,43.0,True
'2018-06-12T23:13:00',0.75804,0.75805,0.75804,0.75804,23.0,0.75846,0.75846,0.75845,0.75846,23.0,False
'2018-06-12T23:14:00',0.75798,0.75805,0.75798,0.75799,26.75,0.75846,0.75851,0.75845,0.75846,26.5,True
'2018-06-12T23:15:00',0.75799,0.75804,0.75797,0.75802,27.12,0.75843,0.7585,0.75843,0.75849,24.5,True
'2018-06-12T23:16:00',0.75801,0.75804,0.75799,0.75803,21.5,0.75848,0.7585,0.75846,0.75848,20.0,True
'2018-06-12T23:17:00',0.75803,0.75807,0.75803,0.75807,26.0,0.75849,0.75856,0.75848,0.75851,30.0,True
'2018-06-12T23:18:00',0.75807,0.75809,0.75804,0.75809,11.12,0.7585,0.75853,0.75847,0.75853,13.0,True
'2018-06-12T23:19:00',0.75809,0.7583,0.75809,0.7583,48.73,0.75855,0.75887,0.75853,0.75872,51.5,False
'2018-06-12T23:20:00',0.7583,0.7583,0.75828,0.75828,8.0,0.7587,0.75871,0.75868,0.7587,8.0,True
'2018-06-12T23:21:00',0.7583,0.7583,0.75828,0.7583,6.0,0.75871,0.75872,0.75869,0.75872,6.5,True
'2018-06-12T23:22:00',0.75815,0.75831,0.75815,0.75831,3.73,0.75874,0.75874,0.75872,0.75873,3.12,False
'2018-06-12T23:23:00',0.75829,0.75831,0.75829,0.75831,4.0,0.75873,0.75873,0.75873,0.75873,4.0,False
'2018-06-12T23:24:00',0.7583,0.7583,0.75823,0.75826,11.12,0.75872,0.75872,0.75864,0.75869,11.0,True
'2018-06-12T23:25:00',0.75826,0.75837,0.75825,0.75837,13.12,0.75866,0.75877,0.75866,0.75876,14.0,False
'2018-06-12T23:26:00',0.75835,0.75837,0.75819,0.7582,21.86,0.75876,0.75876,0.75868,0.75874,20.62,False
'2018-06-12T23:27:00',0.75826,0.75828,0.75812,0.75821,25.49,0.75878,0.7588,0.75862,0.75869,32.66,True
'2018-06-12T23:28:00',0.75821,0.75822,0.75821,0.75822,8.87,0.7587,0.7587,0.75868,0.75869,7.0,False
'2018-06-12T23:29:00',0.75819,0.75819,0.75819,0.75819,1.0,0.75873,0.75873,0.75873,0.75873,1.0,True
'2018-06-12T23:30:00',0.75823,0.75824,0.75813,0.75822,45.61,0.75871,0.75876,0.75867,0.7587,62.59,False
'2018-06-12T23:31:00',0.75822,0.75822,0.75818,0.7582,9.73,0.7587,0.7587,0.75866,0.75868,10.6,False
'2018-06-12T23:32:00',0.7582,0.7582,0.75813,0.75815,11.85,0.75868,0.75877,0.75868,0.75877,17.1,True
'2018-06-12T23:33:00',0.75814,0.75821,0.7581,0.75821,20.71,0.75876,0.75877,0.75865,0.75869,19.75,False
'2018-06-12T23:34:00',0.75821,0.75821,0.75815,0.75815,12.46,0.75869,0.75869,0.75859,0.75859,9.0,True
'2018-06-12T23:35:00',0.75815,0.7582,0.75811,0.75814,22.06,0.7586,0.75866,0.75856,0.75863,16.0,True
'2018-06-12T23:36:00',0.75814,0.75814,0.75811,0.75814,15.25,0.75863,0.75868,0.75863,0.75867,10.0,False
'2018-06-12T23:37:00',0.75812,0.75812,0.75812,0.75812,13.75,0.75861,0.75861,0.75861,0.75861,7.0,True
'2018-06-12T23:38:00',0.75812,0.75822,0.75809,0.75822,11.86,0.75861,0.75861,0.75858,0.7586,9.0,False
'2018-06-12T23:39:00',0.75822,0.75822,0.75821,0.75821,7.0,0.75858,0.7586,0.75854,0.75854,7.0,False
'2018-06-12T23:40:00',0.75822,0.75822,0.75819,0.75821,4.37,0.75854,0.75855,0.75854,0.75854,4.0,False
'2018-06-12T23:41:00',0.75821,0.75825,0.75819,0.75819,15.36,0.75855,0.75858,0.75853,0.75853,15.0,False
'2018-06-12T23:42:00',0.7582,0.7582,0.75817,0.75817,5.0,0.75854,0.75854,0.75853,0.75853,5.0,False
'2018-06-12T23:43:00',0.75817,0.75817,0.75812,0.75813,8.12,0.75852,0.75853,0.75852,0.75852,8.0,False
'2018-06-12T23:44:00',0.75812,0.75812,0.75802,0.75805,30.95,0.75851,0.75853,0.75846,0.75847,27.5,False
'2018-06-12T23:45:00',0.75805,0.75805,0.75804,0.75805,5.86,0.75849,0.75849,0.75846,0.75847,5.0,True
'2018-06-12T23:46:00',0.75807,0.75813,0.75803,0.75811,22.36,0.75847,0.75851,0.75847,0.75849,22.62,False
'2018-06-12T23:47:00',0.75809,0.75809,0.75803,0.75806,27.0,0.75849,0.75849,0.75842,0.75846,30.12,True
'2018-06-12T23:48:00',0.75807,0.75811,0.75806,0.75811,13.12,0.75847,0.7585,0.75846,0.75849,15.24,True
'2018-06-12T23:49:00',0.7581,0.75828,0.7581,0.75819,27.62,0.75852,0.75877,0.75849,0.75859,33.73,True
'2018-06-12T23:50:00',0.7582,0.75826,0.7582,0.75822,7.37,0.75859,0.75868,0.75859,0.75863,7.37,True
'2018-06-12T23:51:00',0.75817,0.7583,0.75817,0.75828,8.36,0.75867,0.75873,0.75862,0.7587,9.49,False
'2018-06-12T23:52:00',0.75829,0.75831,0.75819,0.7582,13.0,0.7587,0.7587,0.75858,0.75859,14.85,True
'2018-06-12T23:53:00',0.75821,0.75833,0.75821,0.75833,21.62,0.7586,0.75881,0.7586,0.75881,27.7,True
'2018-06-12T23:54:00',0.75833,0.75838,0.75832,0.75834,31.0,0.7588,0.75882,0.75875,0.7588,41.46,False
'2018-06-12T23:55:00',0.75834,0.75838,0.75832,0.75833,49.73,0.75882,0.75883,0.75873,0.75875,71.53,True
'2018-06-12T23:56:00',0.75833,0.75844,0.75833,0.75843,79.0,0.75874,0.75891,0.75874,0.75883,127.75,False
'2018-06-12T23:57:00',0.75843,0.75843,0.75828,0.7583,28.37,0.75886,0.75887,0.7587,0.75871,38.73,True
'2018-06-12T23:58:00',0.7583,0.75833,0.7583,0.75832,11.0,0.75872,0.75876,0.75872,0.75876,11.0,False
'2018-06-12T23:59:00',0.75833,0.75833,0.75831,0.75831,12.75,0.75876,0.75878,0.75875,0.75875,14.23,False
'2018-06-13T00:00:00',0.7583,0.75846,0.75829,0.75829,30.57,0.75873,0.75885,0.75865,0.75866,38.62,False
'2018-06-13T00:01:00',0.7583,0.75837,0.75816,0.75817,15.94,0.75866,0.75871,0.75851,0.75851,30.74,True
'2018-06-13T00:02:00',0.75816,0.75818,0.75816,0.75818,10.02,0.75849,0.75852,0.75848,0.75852,15.75,True
'2018-06-13T00:03:00',0.75818,0.75824,0.75818,0.75822,3.34,0.75851,0.75859,0.75851,0.75857,6.37,False
'2018-06-13T00:04:00',0.75821,0.75821,0.7582,0.7582,5.12,0.75855,0.75856,0.75855,0.75855,5.0,False
'2018-06-13T00:05:00',0.75821,0.75821,0.7582,0.7582,7.0,0.75855,0.75856,0.75855,0.75855,7.0,True
'2018-06-13T00:06:00',0.75821,0.75827,0.7582,0.75827,9.0,0.75856,0.75862,0.75855,0.75862,11.22,True
'2018-06-13T00:07:00',0.75826,0.75832,0.75826,0.75832,8.0,0.75862,0.75866,0.75861,0.75866,8.12,True
'2018-06-13T00:08:00',0.75834,0.75836,0.75832,0.75832,12.35,0.75868,0.75871,0.75867,0.75867,11.12,False
'2018-06-13T00:09:00',0.75832,0.75832,0.75825,0.75826,12.09,0.75867,0.75867,0.75861,0.75861,9.12,True
'2018-06-13T00:10:00',0.75827,0.75831,0.75825,0.75831,22.71,0.75862,0.75865,0.7586,0.75865,15.0,True
'2018-06-13T00:11:00',0.75831,0.75837,0.75829,0.75836,18.72,0.75865,0.75871,0.75864,0.75871,12.0,False
'2018-06-13T00:12:00',0.75837,0.75837,0.75828,0.75832,12.99,0.75871,0.75871,0.75865,0.75866,9.0,True
'2018-06-13T00:13:00',0.75833,0.75837,0.75829,0.75832,36.8,0.75868,0.75871,0.75864,0.75867,25.0,False
'2018-06-13T00:14:00',0.75832,0.75832,0.7583,0.7583,14.0,0.75865,0.75867,0.75864,0.75864,11.0,True
'2018-06-13T00:15:00',0.7583,0.75832,0.7583,0.75832,13.25,0.75864,0.75867,0.75864,0.75866,11.0,False
'2018-06-13T00:16:00',0.75831,0.75832,0.75829,0.75832,23.46,0.75868,0.75868,0.75864,0.75866,16.24,False
'2018-06-13T00:17:00',0.75832,0.75832,0.75829,0.75831,21.28,0.75865,0.75866,0.75863,0.75865,12.0,True
'2018-06-13T00:18:00',0.75832,0.75835,0.75831,0.75835,25.72,0.75865,0.75869,0.75864,0.75869,19.65,False
'2018-06-13T00:19:00',0.75835,0.75835,0.75834,0.75834,4.25,0.75869,0.75869,0.75869,0.75869,3.0,True
'2018-06-13T00:20:00',0.75836,0.75836,0.75833,0.75834,22.61,0.7587,0.75871,0.75866,0.7587,18.2,True
'2018-06-13T00:21:00',0.75838,0.75845,0.75838,0.75844,12.0,0.7587,0.75878,0.75869,0.75878,12.5,False
'2018-06-13T00:22:00',0.75843,0.75843,0.75832,0.75832,22.11,0.75877,0.75877,0.75866,0.75866,16.3,False
'2018-06-13T00:23:00',0.75832,0.75832,0.75831,0.75831,7.44,0.75867,0.75868,0.75866,0.75866,5.0,True
'2018-06-13T00:24:00',0.75832,0.75832,0.75832,0.75832,5.35,0.75868,0.75868,0.75866,0.75867,4.0,False
'2018-06-13T00:25:00',0.75832,0.75832,0.75831,0.75831,3.7,0.75867,0.75867,0.75867,0.75867,2.0,True
'2018-06-13T00:26:00',0.75832,0.75832,0.75832,0.75832,3.9,0.75866,0.75867,0.75866,0.75866,3.0,False
'2018-06-13T00:27:00',0.75832,0.75832,0.75832,0.75832,2.6,0.75868,0.75868,0.75866,0.75866,2.12,True
'2018-06-13T00:28:00',0.75829,0.75839,0.75826,0.75839,25.94,0.75863,0.75874,0.7586,0.75874,18.37,False
'2018-06-13T00:29:00',0.75838,0.75839,0.7583,0.75835,16.97,0.75873,0.75874,0.75866,0.7587,13.12,False
'2018-06-13T00:30:00',0.75833,0.75833,0.75826,0.75829,21.49,0.75868,0.75868,0.75861,0.75864,16.12,False
'2018-06-13T00:31:00',0.75827,0.75828,0.75825,0.75826,17.33,0.75864,0.75864,0.7586,0.75861,12.0,True
'2018-06-13T00:32:00',0.75827,0.75828,0.75826,0.75827,13.11,0.75861,0.75863,0.75861,0.75862,9.0,True
'2018-06-13T00:33:00',0.75828,0.75828,0.75827,0.75827,11.84,0.75862,0.75864,0.75862,0.75863,10.0,True
'2018-06-13T00:34:00',0.75828,0.75838,0.75828,0.75838,10.96,0.75862,0.75873,0.75862,0.75872,9.5,False
'2018-06-13T00:35:00',0.75837,0.75837,0.75827,0.75829,12.48,0.75872,0.75872,0.75861,0.75861,13.61,False
'2018-06-13T00:36:00',0.75827,0.75828,0.75827,0.75827,17.59,0.75861,0.75862,0.7586,0.75861,14.0,True
'2018-06-13T00:37:00',0.75826,0.75829,0.75824,0.75827,26.97,0.75861,0.75863,0.75859,0.75862,26.36,False
'2018-06-13T00:38:00',0.75829,0.75829,0.75822,0.75823,40.23,0.75862,0.75862,0.75857,0.75859,27.99,False
'2018-06-13T00:39:00',0.75824,0.75824,0.7582,0.7582,19.73,0.75857,0.75857,0.75854,0.75855,16.99,True
'2018-06-13T00:40:00',0.7582,0.75822,0.7582,0.75822,35.23,0.75854,0.75856,0.75853,0.75855,18.0,False
'2018-06-13T00:41:00',0.75823,0.75823,0.75814,0.75817,29.68,0.75855,0.75857,0.75848,0.7585,21.37,False
'2018-06-13T00:42:00',0.75817,0.75817,0.75803,0.75809,45.68,0.75849,0.7585,0.75838,0.75845,38.19,True
'2018-06-13T00:43:00',0.7581,0.75811,0.7581,0.7581,8.5,0.75845,0.75846,0.75844,0.75844,10.85,True
'2018-06-13T00:44:00',0.7581,0.75811,0.75804,0.75811,44.62,0.75844,0.75845,0.75838,0.75845,37.96,False
'2018-06-13T00:45:00',0.75811,0.75811,0.75801,0.75805,25.5,0.75835,0.75839,0.75835,0.75837,18.47,True
'2018-06-13T00:46:00',0.75804,0.75808,0.75799,0.75808,20.74,0.75837,0.75841,0.75831,0.75841,19.61,True
'2018-06-13T00:47:00',0.75807,0.75812,0.75807,0.75811,19.12,0.7584,0.75843,0.7584,0.75842,14.6,True
'2018-06-13T00:48:00',0.75812,0.75817,0.75812,0.75817,9.0,0.75842,0.75849,0.75842,0.75847,8.0,False
'2018-06-13T00:49:00',0.75816,0.75816,0.75814,0.75814,9.75,0.75847,0.75848,0.75844,0.75848,9.49,False
'2018-06-13T00:50:00',0.75814,0.75816,0.75806,0.75806,28.85,0.75844,0.75848,0.75836,0.75836,23.84,True
'2018-06-13T00:51:00',0.75805,0.75805,0.75804,0.75805,14.24,0.75836,0.75839,0.75836,0.75839,6.0,False
'2018-06-13T00:52:00',0.75805,0.75806,0.758,0.75801,22.6,0.75836,0.75838,0.75833,0.75833,14.99,False
'2018-06-13T00:53:00',0.758,0.75801,0.758,0.758,10.36,0.75833,0.75834,0.75833,0.75833,5.36,True
'2018-06-13T00:54:00',0.75801,0.75803,0.75801,0.75803,6.99,0.75833,0.75837,0.75833,0.75837,4.24,True
'2018-06-13T00:55:00',0.75803,0.7581,0.75803,0.75809,26.96,0.75836,0.75845,0.75834,0.75843,15.48,False
'2018-06-13T00:56:00',0.75809,0.75809,0.75808,0.75808,2.99,0.75842,0.75842,0.75842,0.75842,2.0,False
'2018-06-13T00:57:00',0.75809,0.75809,0.75805,0.75806,7.87,0.75842,0.75842,0.75839,0.75839,5.0,True
'2018-06-13T00:58:00',0.75805,0.7581,0.75804,0.7581,14.85,0.7584,0.75844,0.7584,0.75844,10.35,False
'2018-06-13T00:59:00',0.7581,0.7581,0.75801,0.75805,18.49,0.7584,0.7584,0.75835,0.75835,14.75,False
'2018-06-13T01:00:00',0.75805,0.75812,0.75803,0.75803,13.25,0.75837,0.75838,0.75826,0.75826,14.12,True
'2018-06-13T01:01:00',0.75804,0.75813,0.75803,0.75806,33.0,0.75826,0.75836,0.75826,0.75828,30.0,True
'2018-06-13T01:02:00',0.75807,0.75818,0.75807,0.75814,29.5,0.75829,0.75842,0.75829,0.75837,23.12,False
'2018-06-13T01:03:00',0.75815,0.75815,0.75813,0.75814,17.5,0.75837,0.75838,0.75836,0.75836,15.0,True
'2018-06-13T01:04:00',0.75814,0.75817,0.75813,0.75814,25.25,0.75837,0.75841,0.75836,0.75837,24.48,True
'2018-06-13T01:05:00',0.75814,0.75819,0.75813,0.75817,26.5,0.75836,0.75842,0.75835,0.7584,26.0,False
'2018-06-13T01:06:00',0.75818,0.75818,0.75816,0.75817,9.0,0.7584,0.75841,0.7584,0.7584,9.0,False
'2018-06-13T01:07:00',0.75818,0.75818,0.75815,0.75815,7.0,0.7584,0.75842,0.7584,0.75842,7.0,False
'2018-06-13T01:08:00',0.75816,0.75816,0.75814,0.75815,8.5,0.75842,0.75843,0.75841,0.75841,8.5,False
'2018-06-13T01:09:00',0.75815,0.75816,0.75811,0.75812,16.25,0.75842,0.75842,0.75838,0.75838,13.0,True
'2018-06-13T01:10:00',0.75812,0.7582,0.75812,0.7582,18.0,0.75837,0.75845,0.75837,0.75842,18.0,True
'2018-06-13T01:11:00',0.75821,0.75821,0.75821,0.75821,1.0,0.75842,0.75842,0.75842,0.75842,1.0,True
'2018-06-13T01:12:00',0.7582,0.75828,0.75818,0.75828,7.5,0.75843,0.7585,0.7584,0.7585,8.0,True
'2018-06-13T01:13:00',0.75829,0.75829,0.75829,0.75829,3.0,0.75852,0.75852,0.7585,0.75851,3.5,False
'2018-06-13T01:14:00',0.75829,0.75829,0.75825,0.75825,8.5,0.7585,0.7585,0.75846,0.75846,9.0,False
'2018-06-13T01:15:00',0.75824,0.7583,0.75823,0.75823,20.25,0.75846,0.75851,0.75844,0.75845,18.0,True
'2018-06-13T01:16:00',0.75824,0.75831,0.75824,0.7583,12.0,0.75845,0.75853,0.75845,0.75852,13.0,False
'2018-06-13T01:17:00',0.7583,0.7583,0.75818,0.75819,20.0,0.75851,0.75851,0.75839,0.75839,20.75,False
'2018-06-13T01:18:00',0.75818,0.7582,0.75814,0.75814,12.5,0.75839,0.75839,0.75833,0.75833,12.5,False
'2018-06-13T01:19:00',0.75814,0.75816,0.75813,0.75814,9.5,0.75834,0.75835,0.75833,0.75833,11.5,True
'2018-06-13T01:20:00',0.75814,0.75824,0.75814,0.75823,13.0,0.75834,0.75844,0.75833,0.75844,13.0,False
'2018-06-13T01:21:00',0.75823,0.75823,0.7582,0.75821,13.0,0.75842,0.75843,0.75841,0.75841,11.0,False
'2018-06-13T01:22:00',0.75821,0.75821,0.7582,0.75821,4.0,0.7584,0.75842,0.7584,0.75841,5.0,False
'2018-06-13T01:23:00',0.75821,0.75822,0.7582,0.75821,7.0,0.7584,0.75841,0.7584,0.7584,7.0,False
'2018-06-13T01:24:00',0.7582,0.75821,0.7582,0.75821,2.0,0.7584,0.7584,0.7584,0.7584,2.0,False
'2018-06-13T01:25:00',0.7582,0.7582,0.75813,0.75815,17.0,0.7584,0.7584,0.75833,0.75836,16.5,False
'2018-06-13T01:26:00',0.75814,0.75814,0.75813,0.75814,5.0,0.75836,0.75837,0.75834,0.75835,5.0,True
'2018-06-13T01:27:00',0.75814,0.75814,0.75812,0.75814,3.0,0.75836,0.75836,0.75836,0.75836,4.0,False
'2018-06-13T01:28:00',0.75814,0.75814,0.75813,0.75813,6.0,0.75834,0.75835,0.75834,0.75835,5.0,True
'2018-06-13T01:29:00',0.75814,0.75818,0.75814,0.75818,12.75,0.75836,0.7584,0.75836,0.7584,10.0,False
'2018-06-13T01:30:00',0.75818,0.75818,0.75815,0.75816,7.5,0.75838,0.75838,0.75836,0.75837,8.0,False
'2018-06-13T01:31:00',0.75816,0.75816,0.75815,0.75816,8.0,0.75838,0.75838,0.75836,0.75837,8.5,True
'2018-06-13T01:32:00',0.75816,0.75817,0.75816,0.75817,5.0,0.75836,0.75838,0.75836,0.75838,5.5,True
'2018-06-13T01:33:00',0.75817,0.7582,0.75816,0.7582,13.25,0.75837,0.75841,0.75836,0.7584,12.5,True
'2018-06-13T01:34:00',0.7582,0.75825,0.7582,0.75825,13.0,0.75841,0.75847,0.75841,0.75846,14.0,True
'2018-06-13T01:35:00',0.75825,0.75827,0.75825,0.75827,9.0,0.75847,0.75847,0.75845,0.75845,9.5,False
'2018-06-13T01:36:00',0.75827,0.75827,0.75824,0.75825,12.0,0.75846,0.75846,0.75844,0.75845,12.5,True
'2018-06-13T01:37:00',0.75825,0.75831,0.75825,0.75831,19.0,0.75846,0.75852,0.75844,0.75852,15.5,False
'2018-06-13T01:38:00',0.75829,0.7583,0.75829,0.7583,11.0,0.75852,0.75852,0.75851,0.75852,5.0,False
'2018-06-13T01:39:00',0.75829,0.75831,0.75828,0.75829,35.0,0.75851,0.75853,0.75849,0.75851,21.5,False
'2018-06-13T01:40:00',0.75829,0.7583,0.75827,0.75828,13.25,0.75852,0.75853,0.7585,0.7585,10.0,True
'2018-06-13T01:41:00',0.75827,0.75828,0.75827,0.75828,9.25,0.7585,0.75851,0.7585,0.75851,5.0,False
'2018-06-13T01:42:00',0.75829,0.75832,0.75826,0.75826,24.5,0.75852,0.75854,0.75846,0.75846,17.0,True
'2018-06-13T01:43:00',0.75826,0.7583,0.75824,0.7583,16.0,0.75847,0.75849,0.75844,0.75849,17.0,False
'2018-06-13T01:44:00',0.7583,0.7583,0.75823,0.75823,36.5,0.75848,0.75852,0.75846,0.75846,33.0,True
'2018-06-13T01:45:00',0.75824,0.75828,0.75824,0.75827,19.5,0.75847,0.75851,0.75847,0.75848,18.0,False
'2018-06-13T01:46:00',0.75827,0.75828,0.75826,0.75826,28.0,0.75851,0.75851,0.75846,0.75849,19.0,False
'2018-06-13T01:47:00',0.75826,0.75827,0.75825,0.75825,21.5,0.75848,0.7585,0.75847,0.75848,13.0,True
'2018-06-13T01:48:00',0.75826,0.75827,0.75825,0.75827,14.0,0.75848,0.75849,0.75847,0.75847,16.5,False
'2018-06-13T01:49:00',0.75827,0.75827,0.75825,0.75826,8.0,0.75846,0.75847,0.75845,0.75847,8.5,True
'2018-06-13T01:50:00',0.75827,0.75836,0.75827,0.75836,20.0,0.75847,0.75859,0.75847,0.75859,20.25,False
'2018-06-13T01:51:00',0.75836,0.75837,0.75834,0.75834,24.75,0.75858,0.75859,0.75857,0.75857,18.5,False
'2018-06-13T01:52:00',0.75834,0.75834,0.75828,0.75832,31.0,0.75856,0.75856,0.7585,0.75854,28.0,False
'2018-06-13T01:53:00',0.75832,0.75832,0.75823,0.75824,15.75,0.75851,0.75851,0.75845,0.75846,15.5,False
'2018-06-13T01:54:00',0.75825,0.75825,0.75822,0.75823,22.0,0.75847,0.75847,0.75845,0.75845,23.0,True
'2018-06-13T01:55:00',0.75826,0.75831,0.75826,0.75829,19.0,0.75847,0.75853,0.75846,0.75851,19.0,False
'2018-06-13T01:56:00',0.75828,0.75829,0.75827,0.75828,10.5,0.7585,0.7585,0.75849,0.75849,9.5,False
'2018-06-13T01:57:00',0.75828,0.75828,0.75816,0.75816,21.25,0.7585,0.7585,0.75837,0.75837,21.0,True
'2018-06-13T01:58:00',0.75816,0.75822,0.75816,0.75817,15.75,0.75838,0.75844,0.75838,0.75839,14.5,True
'2018-06-13T01:59:00',0.75819,0.75829,0.75819,0.75828,11.0,0.75841,0.75851,0.75841,0.75851,13.5,True
'2018-06-13T02:00:00',0.75829,0.75837,0.75826,0.75834,45.68,0.75849,0.75858,0.75845,0.75855,44.58,False
'2018-06-13T02:01:00',0.75832,0.75837,0.7583,0.7583,53.36,0.75853,0.75857,0.7585,0.7585,56.18,True
'2018-06-13T02:02:00',0.75831,0.75831,0.75825,0.75831,31.57,0.75851,0.75853,0.75846,0.75853,33.72,True
'2018-06-13T02:03:00',0.75831,0.75833,0.75828,0.75833,50.46,0.75851,0.75854,0.75849,0.75852,44.15,False
'2018-06-13T02:04:00',0.75833,0.75837,0.7583,0.7583,33.16,0.75853,0.75857,0.7585,0.7585,30.0,False
'2018-06-13T02:05:00',0.75832,0.75832,0.7582,0.75821,45.0,0.75852,0.75852,0.7584,0.75841,44.47,True
'2018-06-13T02:06:00',0.75825,0.75828,0.75823,0.75825,39.22,0.75845,0.75848,0.75842,0.75847,35.78,False
'2018-06-13T02:07:00',0.75826,0.75826,0.75817,0.75817,37.74,0.75845,0.75847,0.75836,0.75836,34.75,True
'2018-06-13T02:08:00',0.7582,0.75826,0.75817,0.75826,18.0,0.75838,0.75844,0.75836,0.75844,18.87,True
'2018-06-13T02:09:00',0.75826,0.75832,0.75826,0.75832,35.0,0.75845,0.75851,0.75844,0.75851,40.16,False
'2018-06-13T02:10:00',0.75832,0.75833,0.75826,0.7583,35.24,0.7585,0.75852,0.75847,0.7585,36.75,True
'2018-06-13T02:11:00',0.75829,0.7584,0.75829,0.75838,34.17,0.75849,0.7586,0.75849,0.75858,36.68,False
'2018-06-13T02:12:00',0.75838,0.75843,0.75836,0.75836,37.63,0.7586,0.75863,0.75857,0.75858,34.59,True
'2018-06-13T02:13:00',0.75836,0.75841,0.75836,0.7584,27.0,0.75858,0.75861,0.75857,0.75861,31.45,True
'2018-06-13T02:14:00',0.7584,0.75844,0.7584,0.7584,33.57,0.7586,0.75865,0.7586,0.75863,35.73,True
'2018-06-13T02:15:00',0.75838,0.75853,0.75838,0.75844,55.8,0.75861,0.75875,0.75859,0.75864,66.07,False
'2018-06-13T02:16:00',0.75844,0.75844,0.75834,0.75837,49.47,0.75864,0.75864,0.75854,0.75857,52.55,False
'2018-06-13T02:17:00',0.75836,0.75837,0.75832,0.75834,25.68,0.75857,0.75857,0.75852,0.75856,26.39,True
'2018-06-13T02:18:00',0.75834,0.75843,0.75834,0.75839,47.36,0.75856,0.75864,0.75856,0.75859,52.91,False
'2018-06-13T02:19:00',0.75841,0.75841,0.75832,0.75832,15.98,0.7586,0.7586,0.75853,0.75853,15.39,True
'2018-06-13T02:20:00',0.75833,0.75838,0.75832,0.75838,30.0,0.75853,0.75858,0.75853,0.75858,34.94,False
'2018-06-13T02:21:00',0.75836,0.75838,0.75834,0.75834,27.53,0.75858,0.75859,0.75856,0.75856,26.19,False
'2018-06-13T02:22:00',0.75836,0.75836,0.75831,0.75833,18.1,0.75856,0.75857,0.75851,0.75852,22.93,True
'2018-06-13T02:23:00',0.75833,0.75841,0.75833,0.7584,27.17,0.75854,0.75861,0.75854,0.75861,33.78,False
'2018-06-13T02:24:00',0.75841,0.75841,0.75834,0.75834,41.81,0.75861,0.75862,0.75853,0.75854,42.89,False
'2018-06-13T02:25:00',0.75834,0.75835,0.7583,0.75832,20.01,0.75854,0.75855,0.75851,0.75852,21.48,True
'2018-06-13T02:26:00',0.75832,0.75834,0.75832,0.75833,4.0,0.75852,0.75853,0.75851,0.75853,4.34,True
'2018-06-13T02:27:00',0.75833,0.7584,0.75833,0.75838,18.49,0.75854,0.7586,0.75854,0.75858,16.24,False
'2018-06-13T02:28:00',0.75838,0.75838,0.75832,0.75832,42.15,0.75858,0.75858,0.75851,0.75853,39.5,True
'2018-06-13T02:29:00',0.75832,0.75842,0.75832,0.75842,22.55,0.75853,0.75861,0.75853,0.75861,24.17,False
'2018-06-13T02:30:00',0.75842,0.75848,0.7584,0.75841,31.22,0.75863,0.75871,0.7586,0.75861,23.41,False
'2018-06-13T02:31:00',0.75841,0.75841,0.75839,0.75841,34.98,0.75861,0.75862,0.75859,0.75861,28.64,False
'2018-06-13T02:32:00',0.7584,0.75843,0.75836,0.75839,41.15,0.75861,0.75863,0.75857,0.7586,33.84,False
'2018-06-13T02:33:00',0.75839,0.7584,0.75835,0.75838,28.13,0.75859,0.7586,0.75856,0.75859,26.36,True
'2018-06-13T02:34:00',0.75838,0.7584,0.75836,0.7584,46.64,0.75858,0.75862,0.75856,0.7586,50.18,False
'2018-06-13T02:35:00',0.7584,0.75843,0.75837,0.75839,53.28,0.75861,0.75863,0.75858,0.75859,49.55,False
'2018-06-13T02:36:00',0.75839,0.75839,0.75834,0.75835,67.26,0.75858,0.75859,0.75854,0.75855,47.7,True
'2018-06-13T02:37:00',0.75835,0.75839,0.75835,0.75839,30.72,0.75855,0.75859,0.75855,0.75859,27.37,False
'2018-06-13T02:38:00',0.75838,0.7584,0.75838,0.75838,26.87,0.75858,0.75862,0.75858,0.75858,21.3,False
'2018-06-13T02:39:00',0.75838,0.75842,0.75833,0.75835,23.95,0.75857,0.75862,0.75854,0.75854,23.71,False
'2018-06-13T02:40:00',0.75834,0.75834,0.75818,0.75818,38.77,0.75855,0.75855,0.75838,0.75838,35.42,True
'2018-06-13T02:41:00',0.75819,0.75825,0.75817,0.75825,44.72,0.75839,0.75845,0.75837,0.75845,41.14,False
'2018-06-13T02:42:00',0.75824,0.75829,0.75819,0.75822,43.79,0.75844,0.75849,0.75839,0.75842,41.08,True
'2018-06-13T02:43:00',0.75822,0.75825,0.7582,0.75824,18.21,0.75841,0.75844,0.75839,0.75844,18.24,False
'2018-06-13T02:44:00',0.75823,0.75828,0.75818,0.75819,29.57,0.75843,0.75845,0.75838,0.75838,27.77,False
'2018-06-13T02:45:00',0.75819,0.75825,0.75814,0.75814,46.68,0.75838,0.75845,0.75835,0.75835,48.36,True
'2018-06-13T02:46:00',0.75814,0.75819,0.75811,0.75818,34.77,0.75834,0.75839,0.75831,0.75838,34.13,False
'2018-06-13T02:47:00',0.75819,0.7582,0.75816,0.75816,19.34,0.75838,0.7584,0.75836,0.75836,20.28,True
'2018-06-13T02:48:00',0.75816,0.75824,0.75814,0.75822,68.23,0.75836,0.75844,0.75834,0.75842,74.23,False
'2018-06-13T02:49:00',0.75822,0.75824,0.75815,0.75818,52.39,0.75842,0.75844,0.75835,0.75837,60.5,False
'2018-06-13T02:50:00',0.75817,0.75822,0.75814,0.75817,39.24,0.75837,0.75841,0.75833,0.75837,40.8,False
'2018-06-13T02:51:00',0.75816,0.75818,0.75811,0.75811,40.1,0.75837,0.75839,0.75831,0.75831,40.72,True
'2018-06-13T02:52:00',0.75814,0.75816,0.7581,0.75811,25.67,0.75832,0.75837,0.75831,0.75832,29.93,False
'2018-06-13T02:53:00',0.75811,0.75815,0.75809,0.75811,43.7,0.75831,0.75834,0.7583,0.7583,42.91,True
'2018-06-13T02:54:00',0.75811,0.75821,0.7581,0.75821,62.11,0.75832,0.75839,0.7583,0.75839,61.44,False
'2018-06-13T02:55:00',0.75822,0.75823,0.75814,0.75815,58.15,0.75842,0.75842,0.75834,0.75834,57.41,True
'2018-06-13T02:56:00',0.75814,0.75819,0.75813,0.75817,61.46,0.75834,0.7584,0.75834,0.75837,67.01,False
'2018-06-13T02:57:00',0.75817,0.75819,0.75808,0.75812,41.7,0.75838,0.75838,0.75829,0.75832,41.49,False
'2018-06-13T02:58:00',0.75812,0.75814,0.75809,0.7581,31.24,0.75832,0.75835,0.75829,0.7583,30.68,True
'2018-06-13T02:59:00',0.7581,0.75814,0.75807,0.7581,43.19,0.75829,0.75833,0.75828,0.75831,50.15,True
'2018-06-13T03:00:00',0.75809,0.75821,0.75809,0.75817,41.24,0.75831,0.7584,0.7583,0.75838,48.94,False
'2018-06-13T03:01:00',0.75816,0.75817,0.75813,0.75813,33.34,0.75838,0.75838,0.75833,0.75833,40.07,True
'2018-06-13T03:02:00',0.75813,0.75827,0.75811,0.75827,75.95,0.75833,0.75848,0.75833,0.75847,91.27,False
'2018-06-13T03:03:00',0.75827,0.75829,0.75825,0.75825,64.82,0.75848,0.7585,0.75846,0.75847,70.38,True
'2018-06-13T03:04:00',0.75825,0.75831,0.75825,0.7583,48.24,0.75846,0.75851,0.75845,0.75851,49.34,False
'2018-06-13T03:05:00',0.75829,0.75829,0.75825,0.75827,39.68,0.75851,0.75851,0.75845,0.75847,39.71,True
'2018-06-13T03:06:00',0.75828,0.75832,0.75828,0.75831,22.6,0.75848,0.75851,0.75848,0.75851,20.88,False
'2018-06-13T03:07:00',0.75832,0.75834,0.75828,0.75829,62.41,0.75851,0.75853,0.75847,0.75849,57.09,True
'2018-06-13T03:08:00',0.7583,0.75833,0.75829,0.75833,38.27,0.75851,0.75853,0.7585,0.75853,45.95,True
'2018-06-13T03:09:00',0.75833,0.7584,0.75828,0.75836,95.64,0.75853,0.75861,0.75848,0.75856,93.99,False
'2018-06-13T03:10:00',0.75836,0.75837,0.75829,0.75831,57.09,0.75856,0.75858,0.75848,0.75851,54.22,True
'2018-06-13T03:11:00',0.75831,0.75844,0.75827,0.75841,69.04,0.75851,0.75864,0.75847,0.75861,69.71,False
'2018-06-13T03:12:00',0.75842,0.75843,0.75833,0.75833,41.73,0.75861,0.75863,0.75852,0.75852,41.21,True
'2018-06-13T03:13:00',0.75833,0.7584,0.75831,0.75835,38.67,0.75853,0.7586,0.75851,0.75856,46.43,True
'2018-06-13T03:14:00',0.75835,0.75843,0.75835,0.75842,49.01,0.75856,0.75864,0.75856,0.75864,54.18,True
'2018-06-13T03:15:00',0.75842,0.75847,0.75836,0.75844,57.04,0.75863,0.75868,0.75857,0.75863,62.62,False
'2018-06-13T03:16:00',0.75844,0.75847,0.75843,0.75843,21.0,0.75864,0.75868,0.75863,0.75864,23.35,False
'2018-06-13T03:17:00',0.75843,0.75843,0.75834,0.75837,46.27,0.75864,0.75864,0.75855,0.75858,50.6,True
'2018-06-13T03:18:00',0.75837,0.75838,0.75836,0.75838,20.67,0.75858,0.75859,0.75857,0.75857,24.55,False
'2018-06-13T03:19:00',0.75839,0.75841,0.75833,0.75837,57.35,0.75861,0.75861,0.75854,0.75859,69.67,False
'2018-06-13T03:20:00',0.75838,0.7584,0.75834,0.75834,58.76,0.75859,0.75859,0.75854,0.75855,68.19,True
'2018-06-13T03:21:00',0.75834,0.75838,0.75834,0.75835,47.39,0.75855,0.75859,0.75854,0.75857,55.07,True
'2018-06-13T03:22:00',0.75835,0.75837,0.75835,0.75836,28.56,0.75857,0.75859,0.75856,0.75857,32.16,True
'2018-06-13T03:23:00',0.75836,0.75842,0.75835,0.75841,35.01,0.75858,0.75863,0.75856,0.75862,33.79,False
'2018-06-13T03:24:00',0.75843,0.75844,0.75838,0.75841,32.15,0.75864,0.75864,0.75859,0.75862,40.34,True
'2018-06-13T03:25:00',0.75841,0.75842,0.75839,0.75842,28.67,0.75861,0.75862,0.7586,0.75861,43.71,False
'2018-06-13T03:26:00',0.75839,0.75839,0.75832,0.75834,38.22,0.7586,0.7586,0.75853,0.75854,49.18,False
'2018-06-13T03:27:00',0.75834,0.75834,0.75829,0.75834,35.5,0.75855,0.75855,0.7585,0.75854,46.6,False
'2018-06-13T03:28:00',0.75835,0.75835,0.75833,0.75833,9.24,0.75854,0.75856,0.75854,0.75856,13.3,True
'2018-06-13T03:29:00',0.75833,0.75834,0.75833,0.75834,9.5,0.75856,0.75856,0.75855,0.75855,9.44,True
'2018-06-13T03:30:00',0.75834,0.7584,0.75834,0.75839,29.71,0.75855,0.75859,0.75855,0.75858,40.03,True
'2018-06-13T03:31:00',0.75839,0.75842,0.75837,0.75841,32.0,0.75858,0.75861,0.75856,0.7586,44.46,True
'2018-06-13T03:32:00',0.75841,0.75842,0.75839,0.75841,24.1,0.7586,0.75861,0.75859,0.75861,31.66,True
'2018-06-13T03:33:00',0.75841,0.75844,0.75841,0.75842,11.0,0.75861,0.75863,0.75861,0.75861,13.01,True
'2018-06-13T03:34:00',0.75843,0.75843,0.75837,0.75843,30.4,0.75862,0.75862,0.75857,0.7586,36.36,True
'2018-06-13T03:35:00',0.75842,0.75848,0.75841,0.75847,26.67,0.7586,0.75867,0.7586,0.75867,28.29,False
'2018-06-13T03:36:00',0.75847,0.75848,0.75841,0.75843,31.64,0.75867,0.75867,0.75861,0.75861,39.32,True
'2018-06-13T03:37:00',0.75842,0.75847,0.75842,0.75844,30.2,0.75861,0.75866,0.75861,0.75863,41.84,False
'2018-06-13T03:38:00',0.75844,0.75845,0.75837,0.75837,19.67,0.75861,0.75861,0.75856,0.75858,22.78,False
'2018-06-13T03:39:00',0.75837,0.75837,0.75832,0.75832,14.82,0.75858,0.75858,0.75853,0.75853,14.14,True
'2018-06-13T03:40:00',0.75833,0.75837,0.75832,0.75833,20.47,0.75853,0.75856,0.75852,0.75854,21.64,True
'2018-06-13T03:41:00',0.75833,0.75839,0.75833,0.75838,13.24,0.75854,0.75858,0.75854,0.75857,13.5,True
'2018-06-13T03:42:00',0.75838,0.75854,0.75838,0.75854,30.6,0.75858,0.75873,0.75858,0.75873,37.71,True
'2018-06-13T03:43:00',0.75858,0.75858,0.75856,0.75857,15.55,0.75873,0.75877,0.75873,0.75876,18.23,False
'2018-06-13T03:44:00',0.75854,0.75857,0.75854,0.75857,2.2,0.75876,0.75876,0.75876,0.75876,2.67,False
'2018-06-13T03:45:00',0.75856,0.75857,0.75852,0.75857,16.44,0.75876,0.75876,0.75873,0.75876,19.84,False
'2018-06-13T03:46:00',0.75856,0.75857,0.75852,0.75854,36.44,0.75876,0.75876,0.75872,0.75874,41.09,True
'2018-06-13T03:47:00',0.75854,0.75855,0.75852,0.75855,4.8,0.75873,0.75874,0.75873,0.75874,4.0,False
'2018-06-13T03:48:00',0.75856,0.75856,0.75854,0.75854,22.79,0.75874,0.75876,0.75874,0.75875,19.64,False
'2018-06-13T03:49:00',0.75854,0.75856,0.75849,0.75849,24.66,0.75875,0.75877,0.75871,0.75871,22.28,False
'2018-06-13T03:50:00',0.75849,0.75854,0.75848,0.75848,48.93,0.75871,0.75874,0.75868,0.75868,40.75,False
'2018-06-13T03:51:00',0.75847,0.75848,0.75845,0.75847,30.65,0.75868,0.75868,0.75865,0.75868,25.17,False
'2018-06-13T03:52:00',0.75847,0.75848,0.75846,0.75847,15.49,0.75868,0.75868,0.75868,0.75868,14.17,True
'2018-06-13T03:53:00',0.75847,0.75854,0.75845,0.75848,50.73,0.75867,0.75876,0.75866,0.75869,50.96,False
'2018-06-13T03:54:00',0.75848,0.75848,0.75843,0.75843,37.24,0.75869,0.75869,0.75863,0.75864,47.7,True
'2018-06-13T03:55:00',0.75842,0.75847,0.75842,0.75847,33.06,0.75863,0.75867,0.75863,0.75867,28.62,True
'2018-06-13T03:56:00',0.75846,0.75851,0.75846,0.75851,52.5,0.75867,0.75871,0.75867,0.75871,35.19,False
'2018-06-13T03:57:00',0.75849,0.75849,0.75843,0.75846,31.7,0.75871,0.75871,0.75865,0.75866,26.57,False
'2018-06-13T03:58:00',0.75846,0.75847,0.75843,0.75846,26.53,0.75868,0.75868,0.75864,0.75866,20.31,False
'2018-06-13T03:59:00',0.75845,0.75846,0.75843,0.75843,31.95,0.75866,0.75867,0.75864,0.75864,28.24,True
'2018-06-13T04:00:00',0.7584,0.75878,0.7584,0.75874,73.77,0.75863,0.75899,0.75863,0.75894,83.33,False
'2018-06-13T04:01:00',0.75871,0.75874,0.75869,0.75869,31.99,0.75893,0.75895,0.7589,0.75891,34.97,False
'2018-06-13T04:02:00',0.75869,0.75869,0.75863,0.75866,33.2,0.75891,0.75891,0.75884,0.75886,39.71,True
'2018-06-13T04:03:00',0.75866,0.75871,0.75863,0.75869,51.34,0.75886,0.75891,0.75884,0.75891,81.52,False
'2018-06-13T04:04:00',0.75869,0.75869,0.75867,0.75867,41.1,0.75891,0.75891,0.75887,0.75887,61.8,True
'2018-06-13T04:05:00',0.75865,0.75872,0.75865,0.75872,27.67,0.75887,0.75892,0.75887,0.75892,34.37,False
'2018-06-13T04:06:00',0.75873,0.75875,0.7587,0.75872,42.04,0.75892,0.75894,0.75891,0.75892,53.4,False
'2018-06-13T04:07:00',0.75872,0.75873,0.75871,0.75872,58.7,0.75892,0.75895,0.75891,0.75892,63.85,False
'2018-06-13T04:08:00',0.75869,0.75872,0.75869,0.75871,14.56,0.7589,0.75892,0.7589,0.75892,18.36,False
'2018-06-13T04:09:00',0.7587,0.7587,0.75867,0.7587,22.83,0.75891,0.75891,0.75888,0.7589,20.25,False
'2018-06-13T04:10:00',0.7587,0.75872,0.75865,0.75865,28.46,0.75888,0.7589,0.75886,0.75886,29.14,False
'2018-06-13T04:11:00',0.75865,0.75866,0.7586,0.7586,11.97,0.75886,0.75886,0.7588,0.75881,11.67,False
'2018-06-13T04:12:00',0.7586,0.7586,0.75859,0.75859,6.34,0.75881,0.75881,0.75879,0.75879,12.34,False
'2018-06-13T04:13:00',0.7586,0.7586,0.75853,0.75858,24.53,0.75878,0.75878,0.75874,0.75877,25.06,False
'2018-06-13T04:14:00',0.75857,0.75858,0.75855,0.75856,22.11,0.75877,0.75879,0.75874,0.75874,20.0,False
'2018-06-13T04:15:00',0.75856,0.75857,0.75845,0.75845,33.98,0.75876,0.75876,0.75865,0.75865,41.5,False
'2018-06-13T04:16:00',0.75845,0.75845,0.75839,0.75839,25.18,0.75866,0.75866,0.7586,0.75862,27.61,False
'2018-06-13T04:17:00',0.75839,0.7584,0.75838,0.75838,16.98,0.75862,0.75862,0.75856,0.75856,28.39,False
'2018-06-13T04:18:00',0.75838,0.75838,0.75835,0.75838,11.67,0.75858,0.75858,0.75855,0.75856,12.14,False
'2018-06-13T04:19:00',0.75838,0.75839,0.75834,0.75834,21.21,0.75858,0.75858,0.75855,0.75855,25.46,False
'2018-06-13T04:20:00',0.75834,0.75838,0.75833,0.75834,11.4,0.75855,0.75859,0.75854,0.75854,19.76,True
'2018-06-13T04:21:00',0.75834,0.75837,0.75832,0.75836,8.5,0.75853,0.75857,0.75853,0.75857,9.04,False
'2018-06-13T04:22:00',0.75838,0.75838,0.75835,0.75835,6.6,0.75857,0.75857,0.75854,0.75854,7.85,True
'2018-06-13T04:23:00',0.75834,0.75837,0.75833,0.75836,21.01,0.75854,0.75858,0.75854,0.75854,28.13,True
'2018-06-13T04:24:00',0.75836,0.75836,0.75832,0.75836,10.84,0.75856,0.75856,0.75853,0.75855,15.69,True
'2018-06-13T04:25:00',0.75836,0.7584,0.75832,0.7584,9.05,0.75856,0.7586,0.75853,0.7586,8.27,True
'2018-06-13T04:26:00',0.75841,0.75849,0.75841,0.75847,44.22,0.7586,0.7587,0.75859,0.75865,53.8,True
'2018-06-13T04:27:00',0.75847,0.7585,0.75846,0.75848,16.27,0.75868,0.75868,0.75866,0.75868,20.37,True
'2018-06-13T04:28:00',0.75847,0.75854,0.75847,0.75853,16.14,0.75868,0.75874,0.75868,0.75874,19.79,True
'2018-06-13T04:29:00',0.75853,0.75856,0.75852,0.75854,35.25,0.75874,0.75876,0.75872,0.75875,40.97,False
'2018-06-13T04:30:00',0.75855,0.75855,0.75852,0.75852,10.32,0.75876,0.75876,0.75873,0.75873,12.49,True
'2018-06-13T04:31:00',0.75852,0.75856,0.75852,0.75855,14.87,0.75873,0.75876,0.75873,0.75876,23.27,False
'2018-06-13T04:32:00',0.75854,0.75854,0.75848,0.75848,31.8,0.75875,0.75875,0.75867,0.75869,30.41,False
'2018-06-13T04:33:00',0.75848,0.75848,0.75838,0.75838,30.19,0.75868,0.75868,0.75859,0.75859,37.9,False
'2018-06-13T04:34:00',0.75839,0.75839,0.75834,0.75835,25.72,0.75859,0.7586,0.75855,0.75856,31.43,True
'2018-06-13T04:35:00',0.75835,0.75841,0.75835,0.75839,32.04,0.75856,0.75862,0.75856,0.7586,36.17,True
'2018-06-13T04:36:00',0.75839,0.7584,0.75836,0.7584,26.73,0.7586,0.75861,0.75857,0.75861,25.13,False
'2018-06-13T04:37:00',0.7584,0.7584,0.75839,0.75839,11.54,0.75861,0.75861,0.7586,0.7586,10.55,True
'2018-06-13T04:38:00',0.75839,0.7584,0.75839,0.7584,12.29,0.7586,0.75861,0.75858,0.75861,10.34,False
'2018-06-13T04:39:00',0.7584,0.7584,0.75838,0.75839,14.87,0.75861,0.75861,0.7586,0.75861,10.77,True
'2018-06-13T04:40:00',0.75839,0.7584,0.75839,0.7584,12.66,0.75861,0.75861,0.75861,0.75861,9.58,False
'2018-06-13T04:41:00',0.7584,0.7584,0.7584,0.7584,3.0,0.7586,0.75861,0.7586,0.7586,3.5,False
'2018-06-13T04:42:00',0.7584,0.7584,0.75837,0.75839,14.75,0.75858,0.75859,0.75858,0.75859,10.5,True
'2018-06-13T04:43:00',0.75839,0.7584,0.75839,0.7584,16.54,0.7586,0.7586,0.7586,0.7586,11.0,False
'2018-06-13T04:44:00',0.7584,0.7584,0.75838,0.75839,9.15,0.7586,0.7586,0.75859,0.7586,8.1,False
'2018-06-13T04:45:00',0.75837,0.75839,0.75837,0.75839,15.57,0.75858,0.75862,0.75857,0.7586,12.59,True
'2018-06-13T04:46:00',0.75839,0.7584,0.75838,0.7584,17.19,0.7586,0.7586,0.75858,0.7586,15.57,False
'2018-06-13T04:47:00',0.7584,0.75841,0.7584,0.7584,12.3,0.75859,0.75861,0.75859,0.7586,14.76,False
'2018-06-13T04:48:00',0.75839,0.75842,0.75837,0.75838,26.77,0.7586,0.75861,0.75858,0.75859,27.94,False
'2018-06-13T04:49:00',0.75838,0.75839,0.75827,0.75828,29.09,0.75859,0.7586,0.75848,0.75849,30.72,True
'2018-06-13T04:50:00',0.75827,0.75832,0.75827,0.75829,17.02,0.75848,0.75851,0.75848,0.75849,18.96,True
'2018-06-13T04:51:00',0.75828,0.75834,0.75828,0.75832,18.3,0.75849,0.75854,0.75849,0.75851,25.11,False
'2018-06-13T04:52:00',0.75831,0.75832,0.75829,0.75829,21.77,0.75851,0.75852,0.75849,0.75849,27.73,True
'2018-06-13T04:53:00',0.75831,0.75832,0.7583,0.75831,16.27,0.75849,0.75852,0.75849,0.7585,18.3,False
'2018-06-13T04:54:00',0.75831,0.75832,0.75829,0.75829,34.19,0.7585,0.75853,0.7585,0.75852,35.51,False
'2018-06-13T04:55:00',0.75828,0.7583,0.75827,0.75828,24.51,0.75849,0.75852,0.75848,0.75848,18.88,True
'2018-06-13T04:56:00',0.75828,0.75837,0.75828,0.75832,20.44,0.75849,0.75856,0.75849,0.75853,30.27,False
'2018-06-13T04:57:00',0.75832,0.75833,0.75827,0.75829,31.34,0.75853,0.75853,0.75848,0.75849,38.93,False
'2018-06-13T04:58:00',0.75829,0.75829,0.75828,0.75828,12.3,0.75849,0.7585,0.75847,0.75849,13.78,False
'2018-06-13T04:59:00',0.75828,0.75829,0.75823,0.75824,13.87,0.75849,0.75849,0.75843,0.75844,14.64,False
'2018-06-13T05:00:00',0.75824,0.75824,0.75822,0.75824,25.34,0.75846,0.75846,0.75842,0.75844,28.0,False
'2018-06-13T05:01:00',0.75824,0.75824,0.75815,0.75815,23.7,0.75842,0.75842,0.75834,0.75837,30.74,True
'2018-06-13T05:02:00',0.75815,0.75816,0.75812,0.75816,14.62,0.75837,0.75837,0.75834,0.75836,17.66,True
'2018-06-13T05:03:00',0.75816,0.75825,0.75814,0.75825,17.94,0.75836,0.75843,0.75836,0.75843,21.7,False
'2018-06-13T05:04:00',0.75823,0.75823,0.75819,0.7582,7.1,0.75843,0.75843,0.75839,0.75839,7.2,True
'2018-06-13T05:05:00',0.75821,0.75826,0.75818,0.75824,25.17,0.75839,0.75845,0.75837,0.75845,30.22,False
'2018-06-13T05:06:00',0.75827,0.75827,0.75823,0.75823,25.09,0.75845,0.75847,0.75843,0.75843,25.67,True
'2018-06-13T05:07:00',0.75824,0.75826,0.75821,0.75826,22.04,0.75844,0.75846,0.75841,0.75846,26.94,False
'2018-06-13T05:08:00',0.75825,0.75825,0.75825,0.75825,10.98,0.75846,0.75847,0.75845,0.75847,9.2,True
'2018-06-13T05:09:00',0.75827,0.75828,0.75826,0.75828,6.3,0.75847,0.75849,0.75846,0.75849,6.3,False
'2018-06-13T05:10:00',0.75829,0.75829,0.75824,0.75827,26.49,0.75849,0.75849,0.75845,0.75848,24.91,False
'2018-06-13T05:11:00',0.75826,0.75826,0.75824,0.75825,16.81,0.75847,0.75847,0.75843,0.75845,17.59,False
'2018-06-13T05:12:00',0.75825,0.75826,0.75824,0.75825,20.0,0.75845,0.75845,0.75844,0.75845,17.0,False
'2018-06-13T05:13:00',0.75825,0.75825,0.75824,0.75825,11.6,0.75845,0.75845,0.75844,0.75845,10.5,True
'2018-06-13T05:14:00',0.75828,0.7583,0.75828,0.75829,13.3,0.75848,0.75849,0.75848,0.75848,13.5,True
'2018-06-13T05:15:00',0.75829,0.7583,0.75829,0.7583,9.3,0.75848,0.75849,0.75847,0.75848,8.0,False
'2018-06-13T05:16:00',0.7583,0.75831,0.75826,0.75826,15.72,0.75848,0.7585,0.75844,0.75845,16.5,True
'2018-06-13T05:17:00',0.75828,0.75829,0.75825,0.75828,19.44,0.75845,0.75848,0.75845,0.75848,19.25,False
'2018-06-13T05:18:00',0.75828,0.75828,0.75824,0.75824,20.32,0.75848,0.75848,0.75844,0.75844,19.6,True
'2018-06-13T05:19:00',0.75825,0.75826,0.75824,0.75825,8.2,0.75845,0.75845,0.75844,0.75845,9.66,False
'2018-06-13T05:20:00',0.75825,0.75825,0.75815,0.75815,48.65,0.75844,0.75844,0.75836,0.75837,35.55,False
'2018-06-13T05:21:00',0.75815,0.75818,0.75811,0.75815,56.88,0.75837,0.75838,0.75831,0.75835,48.75,True
'2018-06-13T05:22:00',0.75815,0.75819,0.75812,0.75816,71.94,0.75837,0.75838,0.75833,0.75836,58.32,False
'2018-06-13T05:23:00',0.75817,0.75817,0.75814,0.75814,30.39,0.75837,0.75837,0.75835,0.75836,32.34,False
'2018-06-13T05:24:00',0.75814,0.75814,0.7581,0.75812,31.13,0.75836,0.75836,0.75831,0.75831,23.19,True
'2018-06-13T05:25:00',0.75812,0.75816,0.75812,0.75815,23.27,0.75831,0.75837,0.75831,0.75836,26.73,True
'2018-06-13T05:26:00',0.75816,0.75817,0.75815,0.75816,42.39,0.75836,0.75838,0.75835,0.75835,33.99,True
'2018-06-13T05:27:00',0.75816,0.7582,0.75815,0.75818,34.04,0.75835,0.75841,0.75835,0.75839,29.49,True
'2018-06-13T05:28:00',0.75817,0.75824,0.75817,0.75821,46.82,0.75838,0.75844,0.75838,0.75842,43.89,True
'2018-06-13T05:29:00',0.75822,0.75824,0.75819,0.75822,53.2,0.75843,0.75843,0.7584,0.75842,43.62,False
'2018-06-13T05:30:00',0.75822,0.75822,0.75815,0.75815,38.32,0.75842,0.75842,0.75836,0.75837,32.08,True
'2018-06-13T05:31:00',0.75815,0.75818,0.75815,0.75818,23.16,0.75837,0.75839,0.75836,0.75839,24.4,True
'2018-06-13T05:32:00',0.75819,0.75821,0.75818,0.75821,25.2,0.75839,0.75841,0.75838,0.7584,21.57,True
'2018-06-13T05:33:00',0.7582,0.75825,0.75815,0.75823,20.17,0.75839,0.75844,0.75835,0.75843,20.97,False
'2018-06-13T05:34:00',0.75823,0.75824,0.75819,0.75823,23.24,0.75842,0.75844,0.7584,0.75843,28.67,True
'2018-06-13T05:35:00',0.75822,0.75824,0.75821,0.75824,21.54,0.75843,0.75844,0.7584,0.75842,33.87,False
'2018-06-13T05:36:00',0.75823,0.75824,0.7582,0.75821,28.58,0.75842,0.75842,0.75841,0.75841,23.0,True
'2018-06-13T05:37:00',0.75821,0.75827,0.7582,0.75827,22.39,0.75841,0.75847,0.75841,0.75847,19.3,True
'2018-06-13T05:38:00',0.75827,0.75839,0.75826,0.75838,25.99,0.75847,0.75859,0.75846,0.75859,26.86,False
'2018-06-13T05:39:00',0.75838,0.75838,0.75832,0.75832,14.24,0.75858,0.75858,0.75853,0.75853,9.3,True
'2018-06-13T05:40:00',0.75832,0.75833,0.75828,0.75833,13.43,0.75853,0.75853,0.7585,0.75853,11.84,False
'2018-06-13T05:41:00',0.75832,0.75833,0.75827,0.75827,11.11,0.75853,0.75854,0.75846,0.75847,10.17,False
'2018-06-13T05:42:00',0.75827,0.75827,0.75821,0.75822,12.24,0.75847,0.75847,0.75841,0.75841,11.94,False
'2018-06-13T05:43:00',0.75822,0.75823,0.75821,0.75821,12.97,0.75842,0.75843,0.7584,0.75841,13.64,True
'2018-06-13T05:44:00',0.75821,0.75825,0.75821,0.75822,25.25,0.75842,0.75845,0.7584,0.75843,25.05,False
'2018-06-13T05:45:00',0.75822,0.75823,0.75819,0.7582,22.74,0.75843,0.75843,0.75839,0.7584,25.8,False
'2018-06-13T05:46:00',0.75819,0.75819,0.75818,0.75819,7.6,0.75839,0.75839,0.75838,0.75838,7.27,True
'2018-06-13T05:47:00',0.75818,0.7582,0.75817,0.75819,12.84,0.75838,0.7584,0.75837,0.75839,12.27,False
'2018-06-13T05:48:00',0.7582,0.7582,0.75819,0.75819,2.1,0.75839,0.75839,0.75839,0.75839,3.0,False
'2018-06-13T05:49:00',0.75818,0.75818,0.75818,0.75818,1.1,0.75838,0.75838,0.75838,0.75838,1.0,True
'2018-06-13T05:50:00',0.75819,0.75824,0.75819,0.75822,12.3,0.75838,0.75842,0.75837,0.75841,14.81,False
'2018-06-13T05:51:00',0.75821,0.75821,0.75821,0.75821,6.27,0.75841,0.75841,0.7584,0.7584,7.5,True
'2018-06-13T05:52:00',0.75821,0.75821,0.7582,0.75821,3.2,0.75841,0.75841,0.7584,0.75841,4.0,True
'2018-06-13T05:53:00',0.75821,0.75822,0.75821,0.75822,5.0,0.7584,0.75841,0.7584,0.75841,5.67,False
'2018-06-13T05:54:00',0.75821,0.75821,0.75817,0.7582,17.99,0.7584,0.75841,0.75838,0.75841,18.69,True
'2018-06-13T05:55:00',0.7582,0.75822,0.7582,0.75821,10.77,0.75841,0.75842,0.7584,0.75841,12.31,True
'2018-06-13T05:56:00',0.75821,0.75826,0.7582,0.75825,15.7,0.75841,0.75846,0.75839,0.75845,19.75,False
'2018-06-13T05:57:00',0.75823,0.75823,0.75813,0.75815,23.41,0.75845,0.75845,0.75834,0.75834,22.65,False
'2018-06-13T05:58:00',0.75814,0.75816,0.75814,0.75814,11.17,0.75834,0.75836,0.75834,0.75834,10.44,False
'2018-06-13T05:59:00',0.75814,0.75814,0.75813,0.75813,3.1,0.75834,0.75834,0.75834,0.75834,4.14,False
'2018-06-13T06:00:00',0.75813,0.75814,0.75787,0.75799,42.12,0.75832,0.75832,0.75806,0.75817,49.73,True
'2018-06-13T06:01:00',0.75798,0.75808,0.75798,0.75808,27.77,0.75817,0.75828,0.75817,0.75828,29.58,False
'2018-06-13T06:02:00',0.75808,0.75809,0.75805,0.75806,26.0,0.75826,0.75827,0.75821,0.75825,26.21,True
'2018-06-13T06:03:00',0.75805,0.75816,0.75805,0.75816,55.62,0.75825,0.75834,0.75825,0.75834,52.78,True
'2018-06-13T06:04:00',0.75816,0.7582,0.75815,0.7582,51.99,0.75833,0.75839,0.75833,0.75836,38.39,False
'2018-06-13T06:05:00',0.75819,0.75819,0.75811,0.75811,22.5,0.75836,0.75838,0.75829,0.7583,23.41,True
'2018-06-13T06:06:00',0.75811,0.75816,0.75811,0.75815,27.16,0.75829,0.75836,0.75829,0.75836,23.67,True
'2018-06-13T06:07:00',0.75815,0.75818,0.75812,0.75816,27.13,0.75835,0.75836,0.75831,0.75835,24.37,False
'2018-06-13T06:08:00',0.75816,0.75816,0.7581,0.7581,15.67,0.75834,0.75837,0.7583,0.7583,15.67,True
'2018-06-13T06:09:00',0.7581,0.75814,0.7581,0.75814,10.9,0.75831,0.75833,0.7583,0.75833,11.04,False
'2018-06-13T06:10:00',0.75813,0.75815,0.75809,0.75809,18.21,0.75833,0.75834,0.75829,0.75829,13.67,True
'2018-06-13T06:11:00',0.75809,0.75814,0.75807,0.75814,28.44,0.75829,0.75834,0.75827,0.75834,28.05,False
'2018-06-13T06:12:00',0.75814,0.75814,0.75813,0.75813,11.31,0.75834,0.75834,0.75833,0.75833,9.0,True
'2018-06-13T06:13:00',0.75813,0.75817,0.75813,0.75817,10.19,0.75833,0.75837,0.75833,0.75836,9.1,False
'2018-06-13T06:14:00',0.75814,0.75816,0.75811,0.75814,39.07,0.75834,0.75836,0.75831,0.75836,37.43,True
'2018-06-13T06:15:00',0.75814,0.75818,0.75814,0.75817,23.32,0.75836,0.75837,0.75835,0.75836,20.52,False
'2018-06-13T06:16:00',0.75817,0.75818,0.75816,0.75816,5.1,0.75837,0.75837,0.75836,0.75836,6.52,False
'2018-06-13T06:17:00',0.75818,0.75818,0.75816,0.75816,2.1,0.75836,0.75836,0.75836,0.75836,2.5,True
'2018-06-13T06:18:00',0.75816,0.75818,0.75816,0.75817,5.0,0.75835,0.75836,0.75835,0.75836,5.97,False
'2018-06-13T06:19:00',0.75817,0.75817,0.75816,0.75817,6.1,0.75835,0.75837,0.75835,0.75835,9.09,False
'2018-06-13T06:20:00',0.75817,0.75817,0.75815,0.75815,2.57,0.75836,0.75836,0.75835,0.75835,2.57,False
'2018-06-13T06:21:00',0.75814,0.75815,0.75814,0.75815,2.0,0.75836,0.75836,0.75835,0.75835,2.0,True
'2018-06-13T06:22:00',0.75815,0.75818,0.75815,0.75818,27.15,0.75835,0.75839,0.75835,0.75839,27.15,False
'2018-06-13T06:23:00',0.75818,0.75818,0.75814,0.75816,15.55,0.75839,0.75839,0.75835,0.75836,14.22,False
'2018-06-13T06:24:00',0.75815,0.75816,0.75815,0.75816,10.2,0.75837,0.75837,0.75836,0.75836,7.97,True
'2018-06-13T06:25:00',0.75814,0.75816,0.75814,0.75816,4.74,0.75836,0.75837,0.75836,0.75837,4.57,False
'2018-06-13T06:26:00',0.75815,0.75816,0.75815,0.75816,16.0,0.75837,0.75837,0.75835,0.75836,10.5,True
'2018-06-13T06:27:00',0.75815,0.75819,0.75815,0.75819,20.53,0.75837,0.7584,0.75836,0.75839,19.35,False
'2018-06-13T06:28:00',0.75818,0.75819,0.75815,0.75815,17.63,0.75841,0.75841,0.75835,0.75836,14.74,False
'2018-06-13T06:29:00',0.75815,0.75815,0.75815,0.75815,1.1,0.75836,0.75836,0.75836,0.75836,1.57,True
'2018-06-13T06:30:00',0.75816,0.75817,0.75814,0.75817,18.95,0.75836,0.75837,0.75834,0.75837,18.6,False
'2018-06-13T06:31:00',0.75817,0.75817,0.75816,0.75816,7.91,0.75836,0.75838,0.75836,0.75836,7.05,False
'2018-06-13T06:32:00',0.75816,0.75818,0.75815,0.75815,12.71,0.75837,0.75839,0.75836,0.75837,13.28,True
'2018-06-13T06:33:00',0.75815,0.75823,0.75815,0.75821,15.65,0.75837,0.75841,0.75836,0.75841,15.77,False
'2018-06-13T06:34:00',0.7582,0.75821,0.75818,0.75818,16.76,0.7584,0.75842,0.75838,0.75839,15.14,False
'2018-06-13T06:35:00',0.75818,0.75818,0.75816,0.75816,12.17,0.75837,0.75838,0.75836,0.75836,12.51,True
'2018-06-13T06:36:00',0.75816,0.75818,0.75816,0.75818,8.6,0.75835,0.75838,0.75835,0.75838,8.1,False
'2018-06-13T06:37:00',0.75818,0.75818,0.75812,0.75813,10.9,0.75836,0.75836,0.75832,0.75833,13.82,False
'2018-06-13T06:38:00',0.75813,0.75813,0.7581,0.75812,14.77,0.75833,0.75833,0.7583,0.75831,17.49,False
'2018-06-13T06:39:00',0.75812,0.75812,0.75812,0.75812,0.0,0.75831,0.75831,0.75831,0.75831,0.0,False
'2018-06-13T06:40:00',0.75811,0.75811,0.75811,0.75811,2.27,0.75832,0.75832,0.75831,0.75831,2.0,True
'2018-06-13T06:41:00',0.75813,0.75813,0.75812,0.75812,5.34,0.75831,0.75831,0.75831,0.75831,5.0,False
'2018-06-13T06:42:00',0.75812,0.75812,0.75808,0.75808,8.87,0.75831,0.75831,0.75828,0.75828,10.5,False
'2018-06-13T06:43:00',0.75807,0.75808,0.75805,0.75808,10.97,0.75827,0.75827,0.75824,0.75827,12.6,True
'2018-06-13T06:44:00',0.75809,0.75809,0.75806,0.75808,13.79,0.75827,0.75828,0.75827,0.75828,14.0,True
'2018-06-13T06:45:00',0.75808,0.75809,0.75807,0.75809,15.38,0.75828,0.7583,0.75826,0.75829,18.82,False
'2018-06-13T06:46:00',0.75808,0.75809,0.75808,0.75809,7.92,0.75828,0.75829,0.75828,0.75828,5.5,True
'2018-06-13T06:47:00',0.75808,0.75809,0.75808,0.75809,11.58,0.75828,0.7583,0.75828,0.7583,10.0,True
'2018-06-13T06:48:00',0.75809,0.75811,0.75809,0.7581,16.67,0.75829,0.75831,0.75829,0.7583,15.14,True
'2018-06-13T06:49:00',0.7581,0.75812,0.75809,0.75812,14.04,0.75831,0.75832,0.7583,0.75831,11.07,True
'2018-06-13T06:50:00',0.75812,0.75813,0.75811,0.75813,17.08,0.75832,0.75833,0.75832,0.75833,12.5,False
'2018-06-13T06:51:00',0.75811,0.75813,0.75811,0.75813,2.55,0.75835,0.75835,0.75833,0.75833,2.07,False
'2018-06-13T06:52:00',0.75813,0.75813,0.75813,0.75813,1.1,0.75832,0.75832,0.75832,0.75832,1.0,False
'2018-06-13T06:53:00',0.75812,0.75813,0.75808,0.7581,19.18,0.75832,0.75832,0.75829,0.75831,15.05,False
'2018-06-13T06:54:00',0.7581,0.75811,0.75807,0.75807,26.36,0.75831,0.75831,0.75825,0.75825,23.67,True
'2018-06-13T06:55:00',0.75807,0.75808,0.75806,0.75807,11.66,0.75825,0.75827,0.75825,0.75826,10.0,True
'2018-06-13T06:56:00',0.75808,0.75809,0.75807,0.75809,9.91,0.75826,0.75827,0.75826,0.75827,9.0,True
'2018-06-13T06:57:00',0.75811,0.75812,0.75811,0.75811,15.41,0.75827,0.75831,0.75827,0.75829,14.0,True
'2018-06-13T06:58:00',0.7581,0.75811,0.75809,0.75811,12.02,0.75829,0.7583,0.75829,0.7583,10.0,True
'2018-06-13T06:59:00',0.75811,0.75815,0.75809,0.75814,22.89,0.7583,0.75835,0.75828,0.75835,20.5,True
'2018-06-13T07:00:00',0.75815,0.75827,0.75815,0.75827,48.66,0.75835,0.75846,0.75835,0.75846,47.75,False
'2018-06-13T07:01:00',0.75827,0.75828,0.75824,0.75824,18.64,0.75846,0.75847,0.75842,0.75842,17.0,False
'2018-06-13T07:02:00',0.75823,0.75823,0.7582,0.75822,35.34,0.75842,0.75842,0.75837,0.7584,36.25,False
'2018-06-13T07:03:00',0.75822,0.75822,0.75816,0.75819,20.72,0.7584,0.75841,0.75835,0.75838,17.5,False
'2018-06-13T07:04:00',0.75818,0.75821,0.75818,0.75819,8.78,0.75837,0.7584,0.75837,0.75838,11.0,True
'2018-06-13T07:05:00',0.75819,0.75826,0.75815,0.75825,36.37,0.75837,0.75844,0.75834,0.75844,33.17,True
'2018-06-13T07:06:00',0.75825,0.75835,0.75825,0.75835,22.14,0.75843,0.75856,0.75843,0.75856,22.75,False
'2018-06-13T07:07:00',0.75835,0.75835,0.75834,0.75835,21.82,0.75856,0.75856,0.75854,0.75855,22.5,False
'2018-06-13T07:08:00',0.75835,0.75835,0.75834,0.75835,10.96,0.75855,0.75856,0.75854,0.75855,9.5,False
'2018-06-13T07:09:00',0.75835,0.75835,0.75831,0.75832,19.24,0.75855,0.75855,0.75851,0.75851,18.75,True
'2018-06-13T07:10:00',0.75832,0.75836,0.75829,0.75834,31.49,0.75851,0.75855,0.75849,0.75854,25.5,False
'2018-06-13T07:11:00',0.75832,0.75834,0.75832,0.75834,57.87,0.75851,0.75855,0.75851,0.75853,49.75,True
'2018-06-13T07:12:00',0.75833,0.75835,0.75832,0.75835,22.34,0.75853,0.75855,0.75852,0.75855,18.0,False
'2018-06-13T07:13:00',0.75835,0.75837,0.75824,0.75824,35.68,0.75855,0.75855,0.75844,0.75844,25.67,False
'2018-06-13T07:14:00',0.75824,0.75824,0.75822,0.75823,12.81,0.75844,0.75844,0.75841,0.75844,14.89,False
'2018-06-13T07:15:00',0.75823,0.75824,0.75821,0.75821,29.76,0.75844,0.75844,0.75841,0.75841,44.08,True
'2018-06-13T07:16:00',0.75822,0.75825,0.7582,0.75823,22.76,0.75842,0.75844,0.7584,0.75842,24.81,False
'2018-06-13T07:17:00',0.75824,0.75824,0.75817,0.75817,27.64,0.75842,0.75842,0.75837,0.75838,32.61,False
'2018-06-13T07:18:00',0.75816,0.75817,0.75816,0.75816,12.81,0.75839,0.75839,0.75836,0.75837,15.62,True
'2018-06-13T07:19:00',0.75816,0.75818,0.75816,0.75818,5.1,0.75837,0.75838,0.75837,0.75838,6.37,True
'2018-06-13T07:20:00',0.75819,0.75835,0.75818,0.75835,36.5,0.75838,0.75855,0.75838,0.75854,29.77,False
'2018-06-13T07:21:00',0.75834,0.75835,0.7583,0.75831,39.62,0.75854,0.75854,0.7585,0.75851,26.1,True
'2018-06-13T07:22:00',0.75831,0.75834,0.75831,0.75834,31.54,0.75851,0.75853,0.75851,0.75851,22.5,True
'2018-06-13T07:23:00',0.75834,0.75839,0.75834,0.75836,28.44,0.75852,0.75858,0.75852,0.75856,21.94,False
'2018-06-13T07:24:00',0.75835,0.75836,0.75833,0.75833,35.84,0.75856,0.75857,0.75853,0.75853,32.54,True
'2018-06-13T07:25:00',0.75833,0.75841,0.75833,0.75841,48.43,0.75853,0.75862,0.75853,0.75861,45.18,False
'2018-06-13T07:26:00',0.75841,0.75841,0.75836,0.75837,30.62,0.7586,0.7586,0.75855,0.75857,30.43,True
'2018-06-13T07:27:00',0.75837,0.75851,0.75837,0.75851,32.7,0.75857,0.7587,0.75857,0.75869,37.24,False
'2018-06-13T07:28:00',0.75851,0.75851,0.75849,0.75851,17.07,0.75869,0.75871,0.75868,0.75869,17.67,False
'2018-06-13T07:29:00',0.75851,0.75853,0.75837,0.75839,55.09,0.75869,0.75871,0.75856,0.75856,53.97,True
'2018-06-13T07:30:00',0.75837,0.75841,0.75837,0.75841,39.0,0.75856,0.7586,0.75855,0.75859,44.28,False
'2018-06-13T07:31:00',0.75841,0.75843,0.75836,0.75838,34.0,0.75858,0.75861,0.75854,0.75856,41.1,False
'2018-06-13T07:32:00',0.7584,0.75845,0.75831,0.75832,40.6,0.75859,0.75862,0.75849,0.75851,46.47,False
'2018-06-13T07:33:00',0.75832,0.75832,0.75818,0.75823,46.7,0.75851,0.75851,0.75836,0.75841,51.64,True
'2018-06-13T07:34:00',0.75825,0.75827,0.75823,0.75824,22.5,0.75843,0.75845,0.75842,0.75844,31.99,False
'2018-06-13T07:35:00',0.75823,0.75825,0.75817,0.75823,29.0,0.75842,0.75843,0.75836,0.75843,33.34,False
'2018-06-13T07:36:00',0.75823,0.75825,0.75822,0.75822,20.5,0.75843,0.75843,0.7584,0.7584,29.13,True
'2018-06-13T07:37:00',0.75823,0.75825,0.75823,0.75825,3.5,0.75841,0.75843,0.75841,0.75842,4.97,False
'2018-06-13T07:38:00',0.75825,0.75828,0.75822,0.75822,34.6,0.75842,0.75847,0.75841,0.75841,51.32,False
'2018-06-13T07:39:00',0.75822,0.75823,0.75818,0.75821,21.0,0.75841,0.75841,0.75837,0.7584,26.83,True
'2018-06-13T07:40:00',0.75821,0.75828,0.7582,0.75827,13.0,0.7584,0.75847,0.75838,0.75847,20.32,False
'2018-06-13T07:41:00',0.75827,0.75829,0.75823,0.75824,22.5,0.75847,0.75848,0.75841,0.75842,33.87,True
'2018-06-13T07:42:00',0.75824,0.75827,0.75821,0.75826,26.0,0.75842,0.75845,0.75841,0.75845,38.6,False
'2018-06-13T07:43:00',0.75825,0.75826,0.75825,0.75826,17.24,0.75844,0.75846,0.75843,0.75845,20.06,True
'2018-06-13T07:44:00',0.75826,0.75827,0.75823,0.75827,21.71,0.75845,0.75845,0.75841,0.75845,24.47,False
'2018-06-13T07:45:00',0.75827,0.75828,0.75819,0.75822,31.5,0.75845,0.75846,0.75837,0.7584,34.39,False
'2018-06-13T07:46:00',0.7582,0.7582,0.75814,0.75816,19.14,0.75839,0.75839,0.75832,0.75837,24.17,False
'2018-06-13T07:47:00',0.75816,0.75816,0.75809,0.75811,26.79,0.75834,0.75835,0.75828,0.7583,24.17,False
'2018-06-13T07:48:00',0.75811,0.75811,0.75807,0.7581,27.73,0.75828,0.7583,0.75825,0.75825,21.67,True
'2018-06-13T07:49:00',0.75807,0.75811,0.75806,0.7581,27.68,0.75825,0.75829,0.75823,0.75828,23.5,True
'2018-06-13T07:50:00',0.75811,0.75812,0.7581,0.75812,12.24,0.75829,0.7583,0.75828,0.7583,12.0,False
'2018-06-13T07:51:00',0.75812,0.75812,0.75808,0.75808,27.68,0.75829,0.7583,0.75826,0.75826,26.5,True
'2018-06-13T07:52:00',0.75809,0.75825,0.75805,0.75821,47.16,0.75826,0.75843,0.75823,0.75839,43.1,True
'2018-06-13T07:53:00',0.75821,0.75828,0.75815,0.75823,44.61,0.75837,0.75844,0.75834,0.75841,39.5,False
'2018-06-13T07:54:00',0.75822,0.75823,0.75815,0.75815,18.74,0.7584,0.7584,0.75833,0.75833,15.1,True
'2018-06-13T07:55:00',0.75816,0.75818,0.75812,0.75818,19.21,0.75833,0.75837,0.75829,0.75837,18.2,False
'2018-06-13T07:56:00',0.7582,0.75821,0.75814,0.75814,19.44,0.75838,0.75839,0.75833,0.75833,19.17,False
'2018-06-13T07:57:00',0.75814,0.75814,0.75814,0.75814,3.0,0.75832,0.75833,0.75832,0.75832,3.5,True
'2018-06-13T07:58:00',0.75815,0.75817,0.75813,0.75817,13.77,0.75832,0.75834,0.75831,0.75833,12.5,False
'2018-06-13T07:59:00',0.75817,0.75817,0.75806,0.75806,20.31,0.75835,0.75835,0.75823,0.75824,18.57,True
'2018-06-13T08:00:00',0.75806,0.75816,0.758,0.75809,36.52,0.75824,0.75832,0.75816,0.75824,34.5,True
'2018-06-13T08:01:00',0.7581,0.75836,0.75808,0.75831,64.86,0.75824,0.75854,0.75824,0.75849,65.99,False
'2018-06-13T08:02:00',0.7583,0.7583,0.75824,0.75824,20.5,0.75847,0.75847,0.75841,0.75841,21.57,False
'2018-06-13T08:03:00',0.75823,0.75824,0.75823,0.75823,11.0,0.7584,0.75841,0.75839,0.75839,11.5,False
'2018-06-13T08:04:00',0.75823,0.75828,0.75818,0.75818,27.07,0.75841,0.75843,0.75831,0.75831,25.5,True
'2018-06-13T08:05:00',0.75817,0.75821,0.75816,0.75821,46.0,0.75829,0.75835,0.75829,0.75834,46.0,True
'2018-06-13T08:06:00',0.75819,0.75829,0.75816,0.75828,68.0,0.75834,0.75845,0.75831,0.75845,68.25,True
'2018-06-13T08:07:00',0.75831,0.75832,0.75825,0.75829,50.97,0.75845,0.75849,0.75841,0.75846,56.39,True
'2018-06-13T08:08:00',0.75829,0.75835,0.75823,0.75834,48.5,0.75845,0.75851,0.75841,0.7585,51.47,False
'2018-06-13T08:09:00',0.75832,0.75837,0.75826,0.75826,38.0,0.7585,0.75853,0.75843,0.75843,36.81,True
'2018-06-13T08:10:00',0.75825,0.7583,0.75824,0.75828,43.5,0.75843,0.75847,0.75842,0.75845,45.41,True
'2018-06-13T08:11:00',0.75829,0.75832,0.75825,0.75831,32.5,0.75846,0.75849,0.75841,0.75847,34.63,False
'2018-06-13T08:12:00',0.75831,0.75834,0.75815,0.75815,56.17,0.75846,0.7585,0.75831,0.75831,58.31,True
'2018-06-13T08:13:00',0.75814,0.75815,0.75813,0.75815,13.72,0.75831,0.75832,0.7583,0.75832,14.5,True
'2018-06-13T08:14:00',0.75816,0.75828,0.75815,0.75826,53.13,0.75832,0.75844,0.75831,0.75842,52.75,False
'2018-06-13T08:15:00',0.75826,0.75827,0.75819,0.75825,47.12,0.75842,0.75842,0.75834,0.7584,49.5,False
'2018-06-13T08:16:00',0.75823,0.75837,0.75813,0.7582,54.0,0.7584,0.75852,0.75829,0.75835,61.96,False
'2018-06-13T08:17:00',0.75821,0.75823,0.75818,0.75818,40.17,0.75835,0.75838,0.75832,0.75832,44.0,False
'2018-06-13T08:18:00',0.75817,0.75822,0.75808,0.75808,116.84,0.7583,0.75839,0.75822,0.75822,126.5,True
'2018-06-13T08:19:00',0.75808,0.75812,0.75802,0.75812,82.11,0.75823,0.75827,0.75818,0.75827,81.5,False
'2018-06-13T08:20:00',0.75813,0.75813,0.75806,0.75808,54.0,0.75827,0.75829,0.7582,0.75821,58.0,True
'2018-06-13T08:21:00',0.75808,0.75811,0.75803,0.75808,45.0,0.75823,0.75826,0.75817,0.75822,50.82,False
'2018-06-13T08:22:00',0.75808,0.75811,0.75795,0.75796,39.5,0.75823,0.75825,0.75811,0.75811,43.5,True
'2018-06-13T08:23:00',0.75797,0.75805,0.75794,0.758,40.5,0.75812,0.75819,0.75807,0.75814,42.5,True
'2018-06-13T08:24:00',0.758,0.75802,0.75799,0.758,21.0,0.75816,0.75817,0.75814,0.75815,26.72,False
'2018-06-13T08:25:00',0.75798,0.75802,0.75784,0.75799,50.5,0.75815,0.75817,0.75799,0.75814,54.04,False
'2018-06-13T08:26:00',0.75798,0.75803,0.75793,0.75799,49.6,0.75814,0.75817,0.75808,0.75812,54.75,False
'2018-06-13T08:27:00',0.75799,0.758,0.75792,0.75795,53.54,0.75813,0.75814,0.75809,0.75813,61.5,False
'2018-06-13T08:28:00',0.75798,0.75799,0.75788,0.7579,59.0,0.75813,0.75814,0.75802,0.75804,68.4,False
'2018-06-13T08:29:00',0.75788,0.75791,0.75777,0.75782,82.5,0.75804,0.75805,0.75794,0.75798,87.67,True
'2018-06-13T08:30:00',0.75782,0.75791,0.75778,0.75791,92.21,0.75798,0.75806,0.75794,0.75806,100.92,True
'2018-06-13T08:31:00',0.7579,0.75798,0.7579,0.75797,44.0,0.75806,0.75813,0.75805,0.75812,49.44,False
'2018-06-13T08:32:00',0.75798,0.75798,0.75788,0.75791,68.57,0.75813,0.75814,0.75802,0.75804,74.0,False
'2018-06-13T08:33:00',0.75792,0.75792,0.75785,0.75789,71.1,0.75807,0.75807,0.75801,0.75804,84.57,False
'2018-06-13T08:34:00',0.75788,0.75788,0.75779,0.75781,71.5,0.75803,0.75803,0.75795,0.75797,74.21,True
'2018-06-13T08:35:00',0.75781,0.7579,0.75776,0.7579,70.27,0.75796,0.75806,0.75793,0.75806,72.77,False
'2018-06-13T08:36:00',0.75789,0.7579,0.75785,0.75788,36.0,0.75806,0.75806,0.75801,0.75803,38.5,False
'2018-06-13T08:37:00',0.75787,0.75788,0.75779,0.75781,58.82,0.75803,0.75804,0.75795,0.75796,63.0,True
'2018-06-13T08:38:00',0.75781,0.75794,0.7578,0.75792,72.5,0.75798,0.7581,0.75796,0.75808,78.0,True
'2018-06-13T08:39:00',0.75791,0.75799,0.75789,0.75799,81.5,0.75809,0.75814,0.75805,0.75814,84.74,False
'2018-06-13T08:40:00',0.75798,0.75798,0.75784,0.75784,70.0,0.75814,0.75814,0.758,0.75801,75.17,True
'2018-06-13T08:41:00',0.75786,0.75796,0.75784,0.75794,63.0,0.75801,0.75812,0.758,0.75811,66.0,False
'2018-06-13T08:42:00',0.75794,0.75797,0.75792,0.75793,42.5,0.7581,0.75812,0.75808,0.75808,50.0,True
'2018-06-13T08:43:00',0.75794,0.75799,0.75794,0.75799,53.5,0.75808,0.75815,0.75808,0.75815,54.5,True
'2018-06-13T08:44:00',0.75798,0.75807,0.75797,0.75807,44.0,0.75814,0.75823,0.75812,0.75823,38.57,False
'2018-06-13T08:45:00',0.75807,0.75808,0.75798,0.75804,59.0,0.75824,0.75824,0.75812,0.75819,65.6,False
'2018-06-13T08:46:00',0.75803,0.75803,0.75796,0.75796,44.0,0.75816,0.75818,0.75813,0.75813,45.36,False
'2018-06-13T08:47:00',0.75797,0.75798,0.75788,0.75795,44.0,0.75812,0.75813,0.75804,0.75808,41.57,True
'2018-06-13T08:48:00',0.75795,0.75798,0.75791,0.75798,53.0,0.7581,0.75813,0.75807,0.75813,46.67,True
'2018-06-13T08:49:00',0.75799,0.75811,0.75799,0.75804,48.5,0.75814,0.75826,0.75814,0.75819,52.03,True
'2018-06-13T08:50:00',0.75804,0.75812,0.75802,0.75805,47.5,0.75818,0.75827,0.75818,0.7582,52.89,False
'2018-06-13T08:51:00',0.75806,0.7581,0.75802,0.75802,57.5,0.75821,0.75825,0.75817,0.75817,59.27,False
'2018-06-13T08:52:00',0.75803,0.75804,0.75799,0.758,25.5,0.75818,0.75819,0.75814,0.75815,26.07,False
'2018-06-13T08:53:00',0.75797,0.75803,0.75796,0.75796,30.14,0.75814,0.75818,0.75811,0.75811,33.5,True
'2018-06-13T08:54:00',0.75795,0.75803,0.75791,0.75798,42.35,0.7581,0.75818,0.75807,0.75814,48.85,True
'2018-06-13T08:55:00',0.75798,0.75803,0.75793,0.758,45.0,0.75813,0.75818,0.75808,0.75817,49.1,False
'2018-06-13T08:56:00',0.758,0.75803,0.75793,0.758,46.22,0.75815,0.75819,0.75808,0.75815,44.5,True
'2018-06-13T08:57:00',0.75801,0.75809,0.75796,0.75803,45.7,0.75816,0.75825,0.75813,0.75819,47.5,True
'2018-06-13T08:58:00',0.75803,0.75815,0.75803,0.75812,56.8,0.7582,0.7583,0.7582,0.75827,59.5,True
'2018-06-13T08:59:00',0.75811,0.75818,0.75807,0.75817,40.57,0.75827,0.75833,0.75823,0.75833,45.5,False
'2018-06-13T09:00:00',0.75818,0.75827,0.75812,0.75815,98.24,0.75833,0.75842,0.75826,0.75828,103.6,True
'2018-06-13T09:01:00',0.75815,0.75858,0.75815,0.75823,120.82,0.7583,0.75874,0.7583,0.75839,127.17,False
'2018-06-13T09:02:00',0.75823,0.75825,0.75809,0.75812,80.5,0.75838,0.7584,0.75825,0.75826,78.31,True
'2018-06-13T09:03:00',0.75811,0.75818,0.75808,0.75817,53.15,0.75825,0.75833,0.75823,0.75833,59.0,False
'2018-06-13T09:04:00',0.75818,0.75823,0.75813,0.75817,49.85,0.75833,0.75838,0.75829,0.75832,55.0,False
'2018-06-13T09:05:00',0.75817,0.7582,0.7581,0.75813,70.53,0.75831,0.75835,0.75825,0.75828,69.39,True
'2018-06-13T09:06:00',0.75813,0.75819,0.75807,0.75818,46.2,0.75826,0.75834,0.75822,0.75832,47.0,False
'2018-06-13T09:07:00',0.75817,0.75817,0.75786,0.75786,50.87,0.75832,0.75832,0.75801,0.75801,51.97,True
'2018-06-13T09:08:00',0.75787,0.75792,0.75785,0.75788,38.7,0.75801,0.7581,0.758,0.75804,38.67,False
'2018-06-13T09:09:00',0.7579,0.75797,0.75786,0.75786,42.55,0.75806,0.75813,0.758,0.75801,41.35,True
'2018-06-13T09:10:00',0.75786,0.75797,0.75776,0.75789,116.48,0.75803,0.75812,0.75792,0.75803,125.24,True
'2018-06-13T09:11:00',0.75789,0.75793,0.75789,0.75789,29.5,0.75804,0.75808,0.75804,0.75804,30.5,False
'2018-06-13T09:12:00',0.75789,0.75789,0.75782,0.75789,53.5,0.75804,0.75804,0.75797,0.75803,58.8,False
'2018-06-13T09:13:00',0.75788,0.75788,0.75773,0.75775,63.0,0.75803,0.75803,0.75788,0.75792,69.58,False
'2018-06-13T09:14:00',0.75776,0.7578,0.7577,0.75772,51.0,0.75791,0.75796,0.75787,0.7579,58.42,True
'2018-06-13T09:15:00',0.75773,0.75783,0.75768,0.75783,67.0,0.75792,0.75798,0.75784,0.75798,72.0,False
'2018-06-13T09:16:00',0.75782,0.75785,0.75766,0.75773,50.5,0.75798,0.75799,0.7578,0.75785,56.62,True
'2018-06-13T09:17:00',0.75774,0.75777,0.75768,0.75774,48.0,0.75785,0.75791,0.75781,0.75788,55.01,True
'2018-06-13T09:18:00',0.75773,0.75786,0.75772,0.75785,38.0,0.75787,0.75799,0.75786,0.75798,45.46,False
'2018-06-13T09:19:00',0.75784,0.75787,0.75779,0.75779,56.0,0.75799,0.75802,0.75794,0.75796,70.54,False
'2018-06-13T09:20:00',0.75779,0.75779,0.75731,0.75732,71.5,0.75796,0.75796,0.75746,0.75747,86.59,True
'2018-06-13T09:21:00',0.75733,0.75743,0.75731,0.75742,41.1,0.75748,0.75758,0.75746,0.75757,39.6,True
'2018-06-13T09:22:00',0.7574,0.75744,0.75734,0.75743,58.57,0.75753,0.75759,0.75747,0.75758,56.1,True
'2018-06-13T09:23:00',0.75741,0.75756,0.75741,0.75751,43.95,0.75756,0.75771,0.75756,0.75766,43.07,True
'2018-06-13T09:24:00',0.7575,0.75797,0.75748,0.7578,65.0,0.75766,0.75811,0.75763,0.75794,65.17,True
'2018-06-13T09:25:00',0.7578,0.75784,0.75773,0.75784,55.5,0.75795,0.758,0.75788,0.75799,49.74,True
'2018-06-13T09:26:00',0.75784,0.7579,0.75779,0.75785,72.25,0.75799,0.75805,0.75794,0.758,70.79,False
'2018-06-13T09:27:00',0.75784,0.75787,0.75749,0.75757,58.08,0.75801,0.75802,0.75761,0.75766,60.24,False
'2018-06-13T09:28:00',0.75757,0.75757,0.75742,0.75742,29.0,0.75767,0.75767,0.75754,0.75755,30.0,False
'2018-06-13T09:29:00',0.75742,0.75748,0.75737,0.75737,34.7,0.75753,0.75761,0.75753,0.75755,35.14,False
'2018-06-13T09:30:00',0.75739,0.75739,0.75728,0.75735,38.2,0.75756,0.75756,0.75741,0.75749,42.28,True
'2018-06-13T09:31:00',0.75736,0.75739,0.75732,0.75739,34.0,0.7575,0.75753,0.75747,0.75753,34.37,True
'2018-06-13T09:32:00',0.75738,0.75745,0.75735,0.75741,29.5,0.75753,0.75759,0.7575,0.75756,29.9,True
'2018-06-13T09:33:00',0.75742,0.75749,0.75738,0.75748,55.0,0.75756,0.75763,0.75752,0.75763,62.21,True
'2018-06-13T09:34:00',0.75749,0.75756,0.75746,0.7575,27.5,0.75763,0.7577,0.75761,0.75765,34.17,False
'2018-06-13T09:35:00',0.7575,0.7575,0.75744,0.75746,20.0,0.75764,0.75764,0.75759,0.75761,22.57,True
'2018-06-13T09:36:00',0.75746,0.75753,0.75746,0.75749,19.0,0.75762,0.75769,0.75762,0.75763,21.57,False
'2018-06-13T09:37:00',0.7575,0.75751,0.75743,0.75745,50.0,0.75764,0.75766,0.75758,0.75759,55.34,True
'2018-06-13T09:38:00',0.75744,0.75754,0.75742,0.75748,37.57,0.75759,0.75768,0.75757,0.75762,42.0,True
'2018-06-13T09:39:00',0.75748,0.75754,0.75746,0.75751,39.0,0.75763,0.75767,0.75762,0.75766,47.12,False
'2018-06-13T09:40:00',0.75752,0.75752,0.75744,0.75745,22.6,0.75766,0.75767,0.7576,0.7576,24.95,True
'2018-06-13T09:41:00',0.75749,0.7575,0.75744,0.75749,28.1,0.75762,0.75765,0.75759,0.75764,33.5,True
'2018-06-13T09:42:00',0.7575,0.75758,0.7575,0.75755,51.0,0.75765,0.75772,0.75764,0.75771,56.31,True
'2018-06-13T09:43:00',0.75757,0.75769,0.75753,0.75768,46.5,0.75771,0.75785,0.75767,0.75784,48.31,False
'2018-06-13T09:44:00',0.75768,0.75769,0.75762,0.75768,46.0,0.75783,0.75784,0.75778,0.75783,51.21,True
'2018-06-13T09:45:00',0.75769,0.75772,0.75764,0.75769,80.5,0.75783,0.75787,0.75779,0.75783,78.51,True
'2018-06-13T09:46:00',0.7577,0.75779,0.75766,0.75776,64.1,0.75784,0.75795,0.7578,0.7579,65.73,True
'2018-06-13T09:47:00',0.75777,0.7578,0.75776,0.75777,34.0,0.75791,0.75795,0.75791,0.75792,34.5,True
'2018-06-13T09:48:00',0.75777,0.7578,0.75771,0.75778,67.5,0.75791,0.75795,0.75785,0.75792,60.6,True
'2018-06-13T09:49:00',0.75779,0.75787,0.75775,0.75786,48.1,0.75793,0.75801,0.75789,0.75801,51.5,False
'2018-06-13T09:50:00',0.75785,0.75787,0.75779,0.75784,48.57,0.75799,0.75801,0.75793,0.75798,50.82,True
'2018-06-13T09:51:00',0.75785,0.75817,0.75784,0.75812,69.1,0.75799,0.75831,0.75798,0.75827,78.17,True
'2018-06-13T09:52:00',0.75812,0.75817,0.75807,0.75816,57.5,0.75826,0.75832,0.75821,0.75832,67.32,True
'2018-06-13T09:53:00',0.75818,0.75821,0.75814,0.75821,43.6,0.75832,0.75837,0.75828,0.75836,51.0,False
'2018-06-13T09:54:00',0.75822,0.75823,0.75811,0.75814,44.37,0.75836,0.75838,0.75826,0.7583,50.0,False
'2018-06-13T09:55:00',0.75814,0.75815,0.75808,0.75813,38.8,0.75831,0.75831,0.75824,0.75828,41.0,True
'2018-06-13T09:56:00',0.75812,0.75817,0.75811,0.75814,52.1,0.75827,0.75831,0.75825,0.75829,47.0,False
'2018-06-13T09:57:00',0.75814,0.75816,0.75806,0.75807,63.08,0.75828,0.75831,0.75821,0.75824,61.0,True
'2018-06-13T09:58:00',0.75807,0.75816,0.75807,0.7581,65.95,0.75822,0.75831,0.75822,0.75825,63.57,True
'2018-06-13T09:59:00',0.75812,0.75818,0.7581,0.75812,48.82,0.75825,0.75833,0.75825,0.75827,43.17,True
'2018-06-13T10:00:00',0.75815,0.7583,0.75806,0.75828,83.0,0.7583,0.75845,0.7582,0.75845,83.12,True
'2018-06-13T10:01:00',0.7583,0.7585,0.7583,0.7585,85.2,0.75845,0.75865,0.75845,0.75864,86.74,False
'2018-06-13T10:02:00',0.75849,0.75855,0.75839,0.75842,61.5,0.75863,0.75869,0.75854,0.75855,58.45,True
'2018-06-13T10:03:00',0.75844,0.75859,0.75843,0.75859,76.0,0.75857,0.75875,0.75857,0.75873,69.57,True
'2018-06-13T10:04:00',0.75858,0.75864,0.75852,0.75864,74.33,0.75873,0.75879,0.75868,0.75879,69.5,True
'2018-06-13T10:05:00',0.75863,0.7591,0.75863,0.75906,110.28,0.75878,0.75926,0.75878,0.75923,102.64,False
'2018-06-13T10:06:00',0.75906,0.75906,0.75884,0.75895,81.32,0.75921,0.75921,0.75899,0.75913,85.2,True
'2018-06-13T10:07:00',0.75897,0.75905,0.75896,0.759,94.0,0.75912,0.75921,0.75911,0.75915,97.97,True
'2018-06-13T10:08:00',0.75898,0.75907,0.75892,0.759,96.21,0.75913,0.75923,0.75907,0.75916,96.56,False
'2018-06-13T10:09:00',0.75901,0.75908,0.75883,0.75886,89.59,0.75916,0.75924,0.75899,0.75903,95.72,False
'2018-06-13T10:10:00',0.75887,0.75892,0.7586,0.7586,94.1,0.75903,0.75909,0.75875,0.75876,100.96,False
'2018-06-13T10:11:00',0.7586,0.75862,0.7585,0.75856,92.49,0.75876,0.75877,0.75866,0.75871,109.52,False
'2018-06-13T10:12:00',0.75856,0.75864,0.75846,0.7585,73.3,0.75872,0.7588,0.75861,0.75866,76.21,True
'2018-06-13T10:13:00',0.75851,0.75859,0.75845,0.75858,56.07,0.75867,0.75876,0.75861,0.75874,61.0,False
'2018-06-13T10:14:00',0.75858,0.7586,0.75854,0.75855,61.95,0.75873,0.75877,0.75869,0.7587,64.5,True
'2018-06-13T10:15:00',0.75856,0.75861,0.75849,0.7586,44.05,0.7587,0.75877,0.75866,0.75877,45.0,True
'2018-06-13T10:16:00',0.75862,0.75889,0.7586,0.75887,68.0,0.75878,0.75904,0.75876,0.75902,72.84,False
'2018-06-13T10:17:00',0.75886,0.75886,0.75865,0.75866,50.94,0.759,0.75901,0.7588,0.7588,52.07,False
'2018-06-13T10:18:00',0.75864,0.75864,0.75853,0.75858,58.25,0.7588,0.7588,0.75868,0.75873,59.0,False
'2018-06-13T10:19:00',0.75859,0.75859,0.75846,0.75847,42.44,0.75873,0.75873,0.7586,0.75862,44.0,True
'2018-06-13T10:20:00',0.75852,0.75854,0.75838,0.7585,47.02,0.75864,0.75867,0.75852,0.75863,47.5,False
'2018-06-13T10:21:00',0.75848,0.75858,0.7584,0.75841,46.6,0.75863,0.75869,0.75853,0.75855,50.5,False
'2018-06-13T10:22:00',0.7584,0.75842,0.75831,0.75833,44.2,0.75855,0.75856,0.75846,0.75847,48.5,False
'2018-06-13T10:23:00',0.75833,0.75837,0.75829,0.75832,44.6,0.75848,0.7585,0.75844,0.75846,48.0,True
'2018-06-13T10:24:00',0.75831,0.75837,0.75816,0.75837,44.34,0.75846,0.75852,0.75831,0.75852,46.45,False
'2018-06-13T10:25:00',0.75839,0.75847,0.75834,0.75836,63.2,0.75852,0.75862,0.75849,0.7585,67.3,False
'2018-06-13T10:26:00',0.75836,0.7584,0.75827,0.75832,70.5,0.75851,0.75855,0.75842,0.75846,70.38,True
'2018-06-13T10:27:00',0.75832,0.75841,0.75826,0.75832,47.16,0.75845,0.75855,0.75842,0.75847,41.6,True
'2018-06-13T10:28:00',0.75833,0.75855,0.75831,0.75855,49.0,0.75847,0.75871,0.75847,0.75869,48.92,False
'2018-06-13T10:29:00',0.75854,0.75859,0.75842,0.75842,79.57,0.7587,0.75875,0.75857,0.7586,76.61,False
'2018-06-13T10:30:00',0.75842,0.75846,0.75831,0.75831,98.62,0.7586,0.75862,0.75848,0.75848,91.56,True
'2018-06-13T10:31:00',0.75835,0.75864,0.75833,0.7586,66.74,0.7585,0.75879,0.75848,0.75874,64.19,True
'2018-06-13T10:32:00',0.75861,0.75875,0.75861,0.7587,60.29,0.75876,0.7589,0.75876,0.75885,65.5,False
'2018-06-13T10:33:00',0.75869,0.75871,0.75859,0.7586,54.27,0.75884,0.75886,0.75874,0.75875,53.0,False
'2018-06-13T10:34:00',0.75861,0.75863,0.75848,0.75853,88.01,0.75875,0.75877,0.75863,0.75868,92.14,False
'2018-06-13T10:35:00',0.75854,0.75859,0.75851,0.75852,70.08,0.75869,0.75873,0.75866,0.75869,76.5,True
'2018-06-13T10:36:00',0.75852,0.7586,0.75851,0.75856,57.57,0.75868,0.75875,0.75865,0.7587,62.5,False
'2018-06-13T10:37:00',0.75855,0.75856,0.75836,0.75836,50.6,0.75868,0.7587,0.7585,0.7585,54.5,False
'2018-06-13T10:38:00',0.75836,0.7584,0.75826,0.75826,60.2,0.75851,0.75854,0.75841,0.75841,72.14,False
'2018-06-13T10:39:00',0.75824,0.7583,0.75815,0.75821,62.5,0.75839,0.75846,0.75832,0.75835,62.75,True
'2018-06-13T10:40:00',0.75821,0.75828,0.75818,0.75821,59.8,0.75836,0.75842,0.75834,0.75836,65.0,True
'2018-06-13T10:41:00',0.75826,0.75827,0.75818,0.75823,67.69,0.75836,0.75841,0.75833,0.75837,73.64,True
'2018-06-13T10:42:00',0.75823,0.75869,0.75822,0.75869,83.17,0.75838,0.75882,0.75837,0.75882,87.85,False
'2018-06-13T10:43:00',0.75866,0.75866,0.75858,0.75862,51.76,0.75882,0.75882,0.75872,0.75876,56.1,False
'2018-06-13T10:44:00',0.75862,0.75871,0.75853,0.75853,51.0,0.75877,0.75887,0.75868,0.75868,54.0,True
'2018-06-13T10:45:00',0.75854,0.75859,0.75853,0.75856,41.67,0.75868,0.75875,0.75868,0.7587,39.5,False
'2018-06-13T10:46:00',0.75855,0.75855,0.7584,0.75842,46.0,0.75869,0.7587,0.75854,0.75857,42.0,False
'2018-06-13T10:47:00',0.75843,0.75846,0.75837,0.7584,62.75,0.75858,0.75861,0.75852,0.75854,53.0,False
'2018-06-13T10:48:00',0.7584,0.75845,0.7583,0.75831,53.11,0.75856,0.7586,0.75846,0.75846,51.5,False
'2018-06-13T10:49:00',0.75833,0.75838,0.75822,0.75823,75.41,0.75848,0.75853,0.75837,0.75839,62.1,True
'2018-06-13T10:50:00',0.75823,0.75831,0.75821,0.75831,50.48,0.75838,0.75846,0.75837,0.75846,46.0,False
'2018-06-13T10:51:00',0.75831,0.75831,0.75812,0.75814,46.23,0.75847,0.75847,0.75829,0.7583,51.5,True
'2018-06-13T10:52:00',0.75814,0.75821,0.75814,0.75817,38.58,0.7583,0.75837,0.75829,0.75833,43.25,True
'2018-06-13T10:53:00',0.75817,0.75837,0.75809,0.75837,64.98,0.75832,0.75853,0.75826,0.75853,71.5,True
'2018-06-13T10:54:00',0.75837,0.75851,0.75837,0.75846,65.93,0.75854,0.75867,0.75854,0.75862,59.0,False
'2018-06-13T10:55:00',0.75846,0.75849,0.75832,0.75835,63.75,0.75862,0.75863,0.75846,0.75851,59.5,True
'2018-06-13T10:56:00',0.75835,0.75852,0.75835,0.75849,42.32,0.7585,0.75867,0.7585,0.75866,41.5,False
'2018-06-13T10:57:00',0.75848,0.75853,0.75845,0.75847,26.9,0.75866,0.75869,0.7586,0.75861,27.5,True
'2018-06-13T10:58:00',0.75848,0.7585,0.75841,0.75848,46.1,0.75861,0.75865,0.75856,0.75863,53.5,True
'2018-06-13T10:59:00',0.75849,0.75858,0.75847,0.7585,47.05,0.75863,0.75873,0.75862,0.75865,51.0,False
'2018-06-13T11:00:00',0.75852,0.75855,0.75844,0.75847,63.24,0.75866,0.7587,0.75859,0.75863,68.57,True
'2018-06-13T11:01:00',0.75846,0.75853,0.75845,0.75849,36.53,0.75863,0.75868,0.7586,0.75864,33.0,True
'2018-06-13T11:02:00',0.75848,0.75861,0.75845,0.75849,60.72,0.75863,0.75876,0.75861,0.75865,52.5,True
'2018-06-13T11:03:00',0.75858,0.75864,0.75854,0.7586,68.31,0.75865,0.7588,0.75865,0.75875,65.1,False
'2018-06-13T11:04:00',0.75861,0.75861,0.75851,0.75853,34.85,0.75876,0.75876,0.75867,0.75868,35.0,False
'2018-06-13T11:05:00',0.75853,0.75855,0.75845,0.7585,57.89,0.7587,0.7587,0.75861,0.75865,55.57,True
'2018-06-13T11:06:00',0.75851,0.75859,0.75848,0.75851,73.77,0.75866,0.75874,0.75862,0.75866,67.5,False
'2018-06-13T11:07:00',0.7585,0.75863,0.75848,0.75849,75.2,0.75864,0.75879,0.75862,0.75864,74.47,True
'2018-06-13T11:08:00',0.75848,0.75858,0.75848,0.75856,39.5,0.75864,0.75873,0.75863,0.75871,41.0,True
'2018-06-13T11:09:00',0.75858,0.75868,0.75858,0.75861,48.07,0.75871,0.75881,0.75871,0.75875,55.61,False
'2018-06-13T11:10:00',0.75859,0.75863,0.75854,0.75854,23.0,0.75873,0.75877,0.75868,0.75868,26.1,True
'2018-06-13T11:11:00',0.75855,0.75863,0.75855,0.75861,27.5,0.75869,0.75877,0.75869,0.75877,32.5,False
'2018-06-13T11:12:00',0.75862,0.75862,0.7585,0.75854,33.95,0.75877,0.75877,0.75867,0.75869,33.5,False
'2018-06-13T11:13:00',0.75854,0.75855,0.75842,0.75843,25.7,0.7587,0.7587,0.75857,0.75858,28.5,False
'2018-06-13T11:14:00',0.75841,0.75845,0.75835,0.7584,53.27,0.75858,0.7586,0.7585,0.75857,51.64,True
'2018-06-13T11:15:00',0.75842,0.75851,0.7584,0.75851,28.0,0.75857,0.75866,0.75856,0.75866,32.91,False
'2018-06-13T11:16:00',0.75851,0.75855,0.75835,0.75835,62.0,0.75865,0.75869,0.75849,0.75849,68.57,False
'2018-06-13T11:17:00',0.75834,0.75834,0.75814,0.75816,76.0,0.75848,0.75848,0.75828,0.75828,86.71,True
'2018-06-13T11:18:00',0.75816,0.75825,0.75816,0.75825,23.0,0.75831,0.7584,0.75831,0.7584,28.17,True
'2018-06-13T11:19:00',0.75828,0.75838,0.75827,0.75832,36.5,0.7584,0.75851,0.7584,0.75847,39.07,False
'2018-06-13T11:20:00',0.75832,0.75832,0.75818,0.75819,46.5,0.75849,0.75849,0.75833,0.75834,43.63,True
'2018-06-13T11:21:00',0.75818,0.75825,0.75817,0.75824,51.0,0.75833,0.7584,0.75832,0.75839,52.16,True
'2018-06-13T11:22:00',0.75824,0.75841,0.75822,0.7584,40.5,0.75838,0.75857,0.75838,0.75857,41.9,True
'2018-06-13T11:23:00',0.7584,0.75851,0.7584,0.7585,56.5,0.75857,0.75866,0.75857,0.75865,60.47,True
'2018-06-13T11:24:00',0.75849,0.75862,0.75848,0.75858,74.5,0.75864,0.75878,0.75863,0.75875,77.78,False
'2018-06-13T11:25:00',0.75859,0.75867,0.75852,0.75853,82.6,0.75874,0.75882,0.75868,0.75869,81.19,False
'2018-06-13T11:26:00',0.75852,0.75852,0.75818,0.75827,60.87,0.75868,0.75868,0.75835,0.75843,68.72,False
'2018-06-13T11:27:00',0.75827,0.75832,0.75817,0.75825,63.0,0.75842,0.75848,0.75832,0.75841,68.98,False
'2018-06-13T11:28:00',0.75827,0.75834,0.75818,0.75819,67.0,0.75841,0.75849,0.75834,0.75836,66.9,False
'2018-06-13T11:29:00',0.75819,0.7582,0.75815,0.75816,43.0,0.75834,0.75835,0.7583,0.7583,50.27,False
'2018-06-13T11:30:00',0.75813,0.75814,0.75804,0.75807,62.5,0.7583,0.7583,0.7582,0.75822,70.52,True
'2018-06-13T11:31:00',0.75806,0.75812,0.75797,0.75811,81.6,0.7582,0.75827,0.75813,0.75826,80.38,True
'2018-06-13T11:32:00',0.75812,0.75813,0.75807,0.75813,60.07,0.75827,0.7583,0.75821,0.7583,65.5,False
'2018-06-13T11:33:00',0.75814,0.75819,0.75807,0.75807,53.14,0.75829,0.75834,0.75823,0.75823,55.5,False
'2018-06-13T11:34:00',0.75806,0.75806,0.75791,0.75791,36.6,0.75821,0.75822,0.75806,0.75806,41.0,False
'2018-06-13T11:35:00',0.75792,0.75792,0.7578,0.75785,31.7,0.75807,0.75807,0.75795,0.758,32.24,False
'2018-06-13T11:36:00',0.75788,0.75793,0.75785,0.75785,43.5,0.75801,0.75809,0.758,0.758,43.39,True
'2018-06-13T11:37:00',0.75785,0.75809,0.7578,0.75809,58.27,0.75801,0.75823,0.75796,0.75823,62.5,False
'2018-06-13T11:38:00',0.75811,0.75811,0.75798,0.75806,55.0,0.75826,0.75826,0.75813,0.75821,61.61,False
'2018-06-13T11:39:00',0.75805,0.75806,0.75797,0.75798,52.5,0.7582,0.75823,0.75812,0.75814,61.69,False
'2018-06-13T11:40:00',0.75799,0.758,0.75794,0.75797,47.5,0.75814,0.75816,0.75808,0.7581,52.64,True
'2018-06-13T11:41:00',0.75796,0.75803,0.75795,0.758,55.6,0.7581,0.75818,0.75808,0.75815,65.05,True
'2018-06-13T11:42:00',0.75801,0.75808,0.758,0.75807,46.5,0.75815,0.75823,0.75815,0.75822,47.35,True
'2018-06-13T11:43:00',0.75807,0.75816,0.75807,0.75816,47.97,0.75823,0.75832,0.75822,0.75831,50.0,True
'2018-06-13T11:44:00',0.75815,0.75824,0.75813,0.75821,51.22,0.7583,0.75839,0.7583,0.75836,53.5,False
'2018-06-13T11:45:00',0.75821,0.75827,0.75812,0.75819,46.65,0.75836,0.75842,0.75828,0.75835,49.07,False
'2018-06-13T11:46:00',0.75819,0.75819,0.75806,0.75807,45.0,0.75834,0.75834,0.75821,0.75824,50.31,True
'2018-06-13T11:47:00',0.7581,0.75813,0.75807,0.7581,27.0,0.75825,0.75828,0.75823,0.75827,32.0,False
'2018-06-13T11:48:00',0.75811,0.75816,0.75807,0.75808,40.75,0.75827,0.75831,0.75823,0.75825,39.5,False
'2018-06-13T11:49:00',0.75808,0.75808,0.75801,0.75806,36.5,0.75824,0.75824,0.75817,0.75822,39.59,True
'2018-06-13T11:50:00',0.75806,0.75823,0.75804,0.75817,55.5,0.75821,0.75837,0.75821,0.75834,63.07,True
'2018-06-13T11:51:00',0.75818,0.75841,0.75815,0.75841,71.0,0.75832,0.75855,0.7583,0.75855,77.05,False
'2018-06-13T11:52:00',0.75839,0.75847,0.75824,0.75828,115.6,0.75856,0.75862,0.7584,0.75843,120.2,False
'2018-06-13T11:53:00',0.75829,0.7583,0.7582,0.75825,115.95,0.75845,0.75846,0.75835,0.7584,120.4,False
'2018-06-13T11:54:00',0.75824,0.75825,0.75797,0.75813,104.5,0.75839,0.75841,0.75813,0.7583,107.83,False
'2018-06-13T11:55:00',0.75813,0.75818,0.7581,0.75813,70.6,0.7583,0.75833,0.75825,0.75829,73.16,False
'2018-06-13T11:56:00',0.75813,0.75814,0.75802,0.75804,94.24,0.75827,0.7583,0.75817,0.75819,91.35,True
'2018-06-13T11:57:00',0.75803,0.75814,0.75799,0.75814,62.0,0.75818,0.75831,0.75815,0.75831,61.0,False
'2018-06-13T11:58:00',0.75814,0.75817,0.75804,0.75811,72.04,0.75829,0.75835,0.75819,0.75828,65.57,True
'2018-06-13T11:59:00',0.75813,0.75828,0.75806,0.75826,86.99,0.75827,0.75843,0.7582,0.75841,80.71,False
'2018-06-13T12:00:00',0.75824,0.75834,0.75821,0.75821,100.07,0.75839,0.75848,0.75835,0.75836,93.27,False
'2018-06-13T12:01:00',0.7582,0.75826,0.75813,0.75818,88.62,0.75834,0.75843,0.75828,0.75833,82.94,False
'2018-06-13T12:02:00',0.75816,0.75821,0.75811,0.75816,51.55,0.7583,0.75836,0.75827,0.75831,50.07,False
'2018-06-13T12:03:00',0.75815,0.75816,0.75805,0.75806,44.27,0.7583,0.75831,0.7582,0.7582,42.0,True
'2018-06-13T12:04:00',0.75805,0.75817,0.75805,0.75809,58.32,0.75822,0.75832,0.75822,0.75826,57.74,False
'2018-06-13T12:05:00',0.75811,0.75812,0.75801,0.75803,62.7,0.75826,0.75827,0.75816,0.75818,70.0,False
'2018-06-13T12:06:00',0.75802,0.75804,0.75794,0.75803,55.6,0.75817,0.75818,0.75807,0.75816,61.92,True
'2018-06-13T12:07:00',0.75802,0.75806,0.75796,0.75806,51.5,0.75816,0.75819,0.75811,0.75819,59.67,False
'2018-06-13T12:08:00',0.75808,0.75812,0.75792,0.75792,59.1,0.75819,0.75826,0.75806,0.75806,67.85,False
'2018-06-13T12:09:00',0.75793,0.75794,0.75784,0.75786,52.0,0.75807,0.75808,0.75798,0.758,61.5,False
'2018-06-13T12:10:00',0.75786,0.75797,0.7578,0.75781,52.0,0.75799,0.75811,0.75793,0.75795,55.5,True
'2018-06-13T12:11:00',0.75782,0.75784,0.75777,0.75781,55.5,0.75795,0.75797,0.75791,0.75796,58.5,True
'2018-06-13T12:12:00',0.7578,0.75795,0.75776,0.75794,45.0,0.75796,0.75809,0.75791,0.75808,44.17,True
'2018-06-13T12:13:00',0.75794,0.75818,0.75793,0.75814,61.0,0.75806,0.75832,0.75806,0.75828,60.27,True
'2018-06-13T12:14:00',0.75813,0.7582,0.75812,0.75815,41.5,0.75827,0.75833,0.75826,0.75831,44.55,True
'2018-06-13T12:15:00',0.75815,0.75837,0.75811,0.75829,68.77,0.75829,0.7585,0.75825,0.75843,67.1,True
'2018-06-13T12:16:00',0.75831,0.75833,0.75817,0.75831,87.07,0.75844,0.75846,0.75831,0.75844,85.0,False
'2018-06-13T12:17:00',0.7583,0.75833,0.75821,0.75827,75.15,0.75843,0.7585,0.75835,0.75844,71.0,False
'2018-06-13T12:18:00',0.75827,0.75831,0.75819,0.75823,80.13,0.75843,0.75846,0.75834,0.75839,67.0,True
'2018-06-13T12:19:00',0.75823,0.75835,0.75823,0.75831,52.32,0.75838,0.7585,0.75838,0.75848,45.5,False
'2018-06-13T12:20:00',0.75833,0.75833,0.75823,0.75824,58.96,0.75848,0.75848,0.75838,0.7584,53.5,True
'2018-06-13T12:21:00',0.75823,0.75835,0.75819,0.75834,41.66,0.75839,0.75851,0.75834,0.7585,42.07,True
'2018-06-13T12:22:00',0.75835,0.75848,0.75834,0.75847,58.6,0.7585,0.75863,0.75848,0.75862,59.51,False
'2018-06-13T12:23:00',0.75846,0.75846,0.75835,0.75837,30.49,0.7586,0.7586,0.7585,0.75852,26.5,False
'2018-06-13T12:24:00',0.75837,0.75842,0.75831,0.75831,47.09,0.75852,0.75858,0.75846,0.75847,42.5,True
'2018-06-13T12:25:00',0.75832,0.75851,0.75829,0.75851,68.27,0.75847,0.75866,0.75844,0.75866,69.02,True
'2018-06-13T12:26:00',0.7585,0.75871,0.75848,0.75871,52.0,0.75865,0.75886,0.75863,0.75885,54.64,False
'2018-06-13T12:27:00',0.75869,0.75874,0.75861,0.7587,32.6,0.75883,0.75889,0.75877,0.75885,33.07,True
'2018-06-13T12:28:00',0.75871,0.75872,0.75859,0.75872,80.24,0.75885,0.75887,0.75874,0.75886,72.57,False
'2018-06-13T12:29:00',0.75871,0.75871,0.75863,0.75866,31.25,0.75886,0.75886,0.75878,0.7588,29.0,False
'2018-06-13T12:30:00',0.75868,0.75874,0.75864,0.75865,40.75,0.75883,0.75889,0.75879,0.75879,35.5,False
'2018-06-13T12:31:00',0.75865,0.75868,0.7585,0.75851,54.63,0.7588,0.75883,0.75865,0.75866,51.5,False
'2018-06-13T12:32:00',0.75853,0.75854,0.75843,0.75845,61.02,0.75868,0.75869,0.75858,0.7586,63.6,False
'2018-06-13T12:33:00',0.75843,0.75843,0.75835,0.75836,31.75,0.75857,0.75858,0.7585,0.7585,33.0,True
'2018-06-13T12:34:00',0.75836,0.75841,0.75832,0.75837,52.19,0.75851,0.75856,0.75846,0.75851,50.57,True
'2018-06-13T12:35:00',0.75837,0.75841,0.75833,0.75839,55.18,0.75852,0.75857,0.75848,0.75854,56.5,False
'2018-06-13T12:36:00',0.75839,0.75841,0.75836,0.75839,51.6,0.75853,0.75856,0.75851,0.75853,55.0,False
'2018-06-13T12:37:00',0.7584,0.75841,0.75836,0.75837,49.81,0.75854,0.75856,0.75851,0.75854,43.0,False
'2018-06-13T12:38:00',0.75837,0.7584,0.75833,0.75836,29.57,0.75854,0.75854,0.75848,0.7585,29.07,True
'2018-06-13T12:39:00',0.75836,0.75837,0.75828,0.75837,33.15,0.75851,0.75853,0.75844,0.75851,34.82,True
'2018-06-13T12:40:00',0.75838,0.7584,0.75837,0.75839,23.85,0.75852,0.75855,0.75852,0.75853,25.0,True
'2018-06-13T12:41:00',0.75837,0.75866,0.75837,0.75858,80.05,0.75853,0.75882,0.75853,0.75872,77.45,False
'2018-06-13T12:42:00',0.75857,0.75864,0.75849,0.75849,69.42,0.75871,0.75879,0.75865,0.75866,69.0,False
'2018-06-13T12:43:00',0.75849,0.75856,0.75845,0.75845,45.2,0.75863,0.7587,0.75859,0.75859,45.5,False
'2018-06-13T12:44:00',0.75843,0.75848,0.75818,0.75826,91.1,0.75859,0.75863,0.75833,0.75841,102.09,False
'2018-06-13T12:45:00',0.75825,0.75829,0.75818,0.75821,73.5,0.75841,0.75844,0.75833,0.75836,78.93,False
'2018-06-13T12:46:00',0.75819,0.75821,0.75816,0.75816,36.5,0.75834,0.75837,0.75831,0.75831,42.5,True
'2018-06-13T12:47:00',0.75815,0.75824,0.75815,0.75823,29.35,0.75831,0.75839,0.75831,0.75838,33.71,False
'2018-06-13T12:48:00',0.75821,0.75824,0.75815,0.7582,42.75,0.75838,0.7584,0.75831,0.75835,43.56,True
'2018-06-13T12:49:00',0.7582,0.75824,0.75812,0.75823,57.1,0.75836,0.75839,0.75829,0.75838,54.91,True
'2018-06-13T12:50:00',0.75824,0.75828,0.7582,0.75824,45.25,0.75839,0.75843,0.75835,0.75839,44.99,False
'2018-06-13T12:51:00',0.75825,0.7583,0.75823,0.75823,33.0,0.75839,0.75845,0.75838,0.75838,28.1,True
'2018-06-13T12:52:00',0.75824,0.75826,0.75821,0.75826,27.0,0.75839,0.75841,0.75835,0.75841,27.0,True
'2018-06-13T12:53:00',0.75824,0.75833,0.75823,0.75833,39.32,0.7584,0.75848,0.75838,0.75848,39.57,False
'2018-06-13T12:54:00',0.75832,0.75836,0.75829,0.75831,29.57,0.75847,0.75851,0.75844,0.75845,29.07,True
'2018-06-13T12:55:00',0.75833,0.75837,0.75827,0.75837,25.5,0.75847,0.75853,0.75842,0.75852,24.5,True
'2018-06-13T12:56:00',0.75837,0.75843,0.75826,0.75843,52.17,0.75851,0.75858,0.7584,0.75858,49.35,True
'2018-06-13T12:57:00',0.75842,0.75848,0.7584,0.75847,42.0,0.75857,0.75864,0.75856,0.75861,42.31,True
'2018-06-13T12:58:00',0.75846,0.75854,0.75846,0.75848,31.5,0.75861,0.7587,0.75861,0.75865,30.64,True
'2018-06-13T12:59:00',0.75851,0.75871,0.75851,0.75867,43.35,0.75867,0.75887,0.75867,0.75885,45.07,False
'2018-06-13T13:00:00',0.75867,0.75867,0.75835,0.75842,86.94,0.75885,0.75885,0.7585,0.75856,97.32,True
'2018-06-13T13:01:00',0.75843,0.75853,0.75836,0.75847,61.2,0.75856,0.75867,0.75849,0.75863,67.5,True
'2018-06-13T13:02:00',0.75848,0.75854,0.75847,0.7585,51.0,0.75861,0.75868,0.75861,0.75864,58.5,True
'2018-06-13T13:03:00',0.75847,0.75861,0.75846,0.75857,69.0,0.7586,0.75876,0.7586,0.75871,81.5,True
'2018-06-13T13:04:00',0.75858,0.75877,0.75857,0.75871,82.57,0.75871,0.75891,0.75871,0.75886,88.7,False
'2018-06-13T13:05:00',0.75872,0.75872,0.7586,0.75863,71.42,0.75885,0.75885,0.75874,0.7588,66.6,False
'2018-06-13T13:06:00',0.75865,0.75867,0.75846,0.75848,62.0,0.7588,0.75883,0.75861,0.75865,59.0,True
'2018-06-13T13:07:00',0.75848,0.75864,0.75845,0.75854,50.5,0.75863,0.75881,0.7586,0.75869,49.79,False
'2018-06-13T13:08:00',0.75853,0.75854,0.75843,0.75846,40.5,0.75868,0.7587,0.75857,0.75862,35.0,False
'2018-06-13T13:09:00',0.75846,0.75848,0.7584,0.75841,28.5,0.7586,0.75862,0.75854,0.75855,27.1,False
'2018-06-13T13:10:00',0.75839,0.75842,0.75826,0.75832,83.5,0.75855,0.75855,0.7584,0.75845,84.42,True
'2018-06-13T13:11:00',0.75831,0.75845,0.75829,0.75844,35.5,0.75845,0.75859,0.75844,0.75858,38.5,True
'2018-06-13T13:12:00',0.75845,0.75863,0.75844,0.75856,58.5,0.75858,0.75877,0.75858,0.7587,64.78,False
'2018-06-13T13:13:00',0.75855,0.75856,0.75849,0.75854,79.0,0.7587,0.75871,0.75865,0.75869,82.97,False
'2018-06-13T13:14:00',0.75853,0.75853,0.75838,0.75845,90.0,0.75867,0.75867,0.75852,0.75859,88.11,True
'2018-06-13T13:15:00',0.75845,0.7586,0.75845,0.75848,86.0,0.7586,0.75875,0.75859,0.75864,76.9,True
'2018-06-13T13:16:00',0.7585,0.75861,0.75848,0.75856,80.25,0.75864,0.75876,0.75863,0.75872,67.92,False
'2018-06-13T13:17:00',0.75856,0.75856,0.75849,0.75851,63.0,0.75871,0.75871,0.75864,0.75866,67.07,False
'2018-06-13T13:18:00',0.75852,0.75856,0.75845,0.75849,52.1,0.75867,0.75871,0.7586,0.75864,46.57,False
'2018-06-13T13:19:00',0.7585,0.75854,0.75844,0.75848,52.57,0.75864,0.7587,0.75858,0.75862,50.57,False
'2018-06-13T13:20:00',0.75847,0.75847,0.75834,0.75834,26.0,0.75862,0.75862,0.75851,0.75851,23.6,True
'2018-06-13T13:21:00',0.75834,0.75838,0.75833,0.75836,43.5,0.75849,0.75853,0.75848,0.75851,44.96,True
'2018-06-13T13:22:00',0.75837,0.75844,0.75837,0.75844,55.62,0.75852,0.75859,0.75852,0.75859,50.72,False
'2018-06-13T13:23:00',0.75844,0.75844,0.75841,0.75841,30.0,0.75858,0.7586,0.75854,0.75856,26.3,True
'2018-06-13T13:24:00',0.7584,0.75849,0.75834,0.75845,62.55,0.75855,0.75864,0.75851,0.75861,51.07,False
'2018-06-13T13:25:00',0.75845,0.75846,0.75838,0.75841,59.7,0.7586,0.75861,0.75853,0.75855,57.0,True
'2018-06-13T13:26:00',0.75841,0.75844,0.7584,0.75844,38.5,0.75856,0.75859,0.75855,0.75859,36.1,False
'2018-06-13T13:27:00',0.75845,0.75847,0.75837,0.7584,37.02,0.75859,0.75863,0.75852,0.75854,36.71,True
'2018-06-13T13:28:00',0.7584,0.75849,0.75838,0.75843,56.14,0.75855,0.75864,0.75853,0.7586,54.5,False
'2018-06-13T13:29:00',0.75845,0.75848,0.7583,0.75832,66.92,0.75859,0.75864,0.75845,0.75847,61.0,True
'2018-06-13T13:30:00',0.75833,0.75843,0.75824,0.75843,46.0,0.75848,0.75858,0.75841,0.75858,49.0,True
'2018-06-13T13:31:00',0.75844,0.75846,0.7584,0.75844,66.35,0.75859,0.75861,0.75856,0.75859,68.5,True
'2018-06-13T13:32:00',0.75844,0.75847,0.75839,0.75846,46.64,0.75858,0.75863,0.75853,0.75861,45.57,True
'2018-06-13T13:33:00',0.75845,0.75863,0.75843,0.75863,53.52,0.7586,0.75879,0.75858,0.75878,50.1,True
'2018-06-13T13:34:00',0.75862,0.75874,0.75862,0.75874,31.0,0.75877,0.75889,0.75877,0.75888,27.1,True
'2018-06-13T13:35:00',0.75874,0.75877,0.75868,0.75877,40.0,0.75887,0.75892,0.75883,0.75892,36.0,False
'2018-06-13T13:36:00',0.75876,0.75879,0.75873,0.75875,52.5,0.7589,0.75894,0.75886,0.75889,46.0,True
'2018-06-13T13:37:00',0.75877,0.75881,0.75873,0.75881,68.5,0.75892,0.75896,0.75888,0.75895,70.77,False
'2018-06-13T13:38:00',0.75881,0.75881,0.75877,0.75877,32.0,0.75896,0.75896,0.75892,0.75892,33.5,True
'2018-06-13T13:39:00',0.75875,0.75886,0.75874,0.75885,46.07,0.75889,0.75901,0.75889,0.759,48.6,True
'2018-06-13T13:40:00',0.75884,0.75887,0.7588,0.75886,52.17,0.759,0.75904,0.75893,0.75901,48.5,False
'2018-06-13T13:41:00',0.75885,0.75887,0.75879,0.75884,62.65,0.759,0.75902,0.75894,0.75898,61.5,False
'2018-06-13T13:42:00',0.75883,0.75883,0.75876,0.75876,61.07,0.75898,0.75898,0.7589,0.7589,64.5,False
'2018-06-13T13:43:00',0.75877,0.75878,0.75873,0.75874,41.84,0.75891,0.75893,0.75888,0.75889,38.5,False
'2018-06-13T13:44:00',0.75875,0.75875,0.75868,0.7587,46.77,0.75889,0.7589,0.75883,0.75885,47.0,False
'2018-06-13T13:45:00',0.7587,0.75873,0.75865,0.75866,58.39,0.75884,0.75887,0.7588,0.7588,57.57,True
'2018-06-13T13:46:00',0.75865,0.7587,0.75863,0.75869,52.24,0.75881,0.75886,0.75877,0.75886,45.85,True
'2018-06-13T13:47:00',0.7587,0.75872,0.75865,0.7587,44.0,0.75886,0.75887,0.75879,0.75885,39.2,False
'2018-06-13T13:48:00',0.75871,0.75871,0.75861,0.75869,56.0,0.75886,0.75886,0.75876,0.75884,50.5,True
'2018-06-13T13:49:00',0.75869,0.75876,0.75866,0.75874,48.34,0.75885,0.75891,0.75881,0.75891,47.0,False
'2018-06-13T13:50:00',0.75875,0.75878,0.75872,0.75874,73.5,0.75889,0.75892,0.75887,0.7589,75.85,False
'2018-06-13T13:51:00',0.75873,0.75874,0.75867,0.75868,38.5,0.7589,0.7589,0.75882,0.75883,32.6,False
'2018-06-13T13:52:00',0.75867,0.75872,0.75854,0.75863,77.07,0.75881,0.75888,0.7587,0.75877,79.08,False
'2018-06-13T13:53:00',0.75863,0.75863,0.75838,0.75838,101.25,0.75878,0.75878,0.75852,0.75852,89.05,True
'2018-06-13T13:54:00',0.75837,0.75848,0.75837,0.75847,64.74,0.75853,0.75863,0.75852,0.75861,62.5,True
'2018-06-13T13:55:00',0.75846,0.75858,0.75843,0.75857,39.5,0.75861,0.75871,0.75858,0.75871,40.6,True
'2018-06-13T13:56:00',0.75856,0.75865,0.75853,0.7586,54.56,0.7587,0.75881,0.75868,0.75875,56.5,True
'2018-06-13T13:57:00',0.75858,0.75866,0.75858,0.75866,19.0,0.75875,0.75881,0.75875,0.75881,18.6,True
'2018-06-13T13:58:00',0.75865,0.75871,0.75865,0.75869,53.0,0.7588,0.75886,0.7588,0.75884,53.07,False
'2018-06-13T13:59:00',0.75868,0.75868,0.75853,0.75856,60.5,0.75883,0.75883,0.75869,0.75872,56.17,True
'2018-06-13T14:00:00',0.75855,0.75863,0.75848,0.75857,70.85,0.75872,0.75878,0.75863,0.75872,62.8,True
'2018-06-13T14:01:00',0.75857,0.75879,0.75856,0.75879,66.49,0.75871,0.75894,0.75871,0.75894,62.57,False
'2018-06-13T14:02:00',0.75879,0.7588,0.75871,0.75872,71.25,0.75893,0.75895,0.75887,0.75887,68.9,False
'2018-06-13T14:03:00',0.75873,0.75877,0.75871,0.75871,49.5,0.75888,0.75892,0.75886,0.75886,55.92,False
'2018-06-13T14:04:00',0.7587,0.7587,0.75853,0.75864,54.57,0.75884,0.75884,0.75869,0.7588,59.39,False
'2018-06-13T14:05:00',0.75865,0.75867,0.75855,0.75859,51.5,0.75879,0.75881,0.75869,0.75873,55.27,False
'2018-06-13T14:06:00',0.75857,0.75861,0.75848,0.75849,65.0,0.75873,0.75876,0.75862,0.75863,63.71,False
'2018-06-13T14:07:00',0.7585,0.75855,0.75846,0.75847,47.0,0.75864,0.75868,0.7586,0.75861,55.5,True
'2018-06-13T14:08:00',0.75847,0.75855,0.75845,0.75849,58.5,0.7586,0.75868,0.75859,0.75863,66.84,False
'2018-06-13T14:09:00',0.7585,0.75853,0.75842,0.75844,67.0,0.75863,0.75867,0.75856,0.75857,72.35,False
'2018-06-13T14:10:00',0.75844,0.75844,0.75823,0.75829,60.1,0.75858,0.75858,0.75839,0.75844,68.67,False
'2018-06-13T14:11:00',0.7583,0.75831,0.75824,0.75829,34.55,0.75844,0.75846,0.75839,0.75844,34.0,True
'2018-06-13T14:12:00',0.75827,0.75838,0.75825,0.75836,43.5,0.75844,0.75853,0.7584,0.75851,47.97,True
'2018-06-13T14:13:00',0.75837,0.75853,0.75837,0.75848,74.5,0.75853,0.75868,0.75853,0.75863,92.84,False
'2018-06-13T14:14:00',0.7585,0.7585,0.75835,0.75842,79.5,0.75865,0.75865,0.75849,0.75857,100.34,True
'2018-06-13T14:15:00',0.75845,0.75862,0.75843,0.75851,64.69,0.7586,0.75877,0.75859,0.75868,65.0,False
'2018-06-13T14:16:00',0.75851,0.75855,0.75848,0.7585,48.45,0.75866,0.75871,0.75864,0.75865,52.57,False
'2018-06-13T14:17:00',0.75849,0.7585,0.75824,0.7583,58.52,0.75864,0.75865,0.75839,0.75846,58.02,True
'2018-06-13T14:18:00',0.75831,0.7584,0.75829,0.75832,62.5,0.75846,0.75855,0.75845,0.75847,62.42,False
'2018-06-13T14:19:00',0.75834,0.7584,0.75808,0.75821,99.63,0.75849,0.75856,0.75823,0.75838,105.91,False
'2018-06-13T14:20:00',0.7582,0.75822,0.75799,0.75821,111.25,0.75835,0.75838,0.75815,0.75837,115.23,False
'2018-06-13T14:21:00',0.75822,0.75826,0.7581,0.75813,47.5,0.75836,0.75841,0.75827,0.75828,53.65,False
'2018-06-13T14:22:00',0.75812,0.75812,0.75804,0.75811,64.0,0.75827,0.75827,0.75817,0.75825,61.05,True
'2018-06-13T14:23:00',0.75812,0.75817,0.75804,0.75817,28.67,0.75826,0.75832,0.75819,0.75832,28.0,False
'2018-06-13T14:24:00',0.75814,0.75818,0.75812,0.75814,61.38,0.75829,0.75834,0.75827,0.75829,57.5,True
'2018-06-13T14:25:00',0.75815,0.75838,0.75814,0.75838,57.44,0.7583,0.75854,0.75829,0.75854,57.22,False
'2018-06-13T14:26:00',0.75835,0.7584,0.75827,0.75837,65.97,0.7585,0.75857,0.75843,0.75852,63.67,True
'2018-06-13T14:27:00',0.75836,0.75845,0.75831,0.75843,54.92,0.75851,0.75861,0.75847,0.75858,54.07,False
'2018-06-13T14:28:00',0.7584,0.75841,0.7583,0.75831,58.98,0.75856,0.75857,0.75845,0.75846,54.0,False
'2018-06-13T14:29:00',0.75831,0.75839,0.7578,0.75802,130.95,0.75847,0.75859,0.75829,0.75848,139.6,True
'2018-06-13T14:30:00',0.758,0.7584,0.75789,0.75828,144.87,0.7585,0.75856,0.75835,0.75844,130.75,False
'2018-06-13T14:31:00',0.75827,0.75829,0.75805,0.75806,65.14,0.75845,0.75846,0.7582,0.7582,59.07,False
'2018-06-13T14:32:00',0.75805,0.75814,0.75791,0.75795,79.94,0.7582,0.7583,0.75807,0.7581,85.5,False
'2018-06-13T14:33:00',0.75793,0.75797,0.75773,0.75773,89.68,0.75809,0.75814,0.75788,0.75788,92.78,True
'2018-06-13T14:34:00',0.75773,0.75784,0.75772,0.75775,59.22,0.75789,0.758,0.75788,0.75792,63.32,True
'2018-06-13T14:35:00',0.75776,0.75786,0.75774,0.75785,35.5,0.75792,0.75804,0.7579,0.75802,41.96,True
'2018-06-13T14:36:00',0.75784,0.75788,0.75773,0.75787,61.87,0.75802,0.75805,0.75788,0.75803,68.64,True
'2018-06-13T14:37:00',0.75788,0.75804,0.75788,0.75798,46.58,0.75803,0.7582,0.75803,0.75814,46.25,True
'2018-06-13T14:38:00',0.75797,0.75803,0.75795,0.75802,40.87,0.75814,0.7582,0.75811,0.75818,41.24,False
'2018-06-13T14:39:00',0.75806,0.75811,0.75799,0.75801,41.8,0.7582,0.75827,0.75815,0.75817,42.05,False
'2018-06-13T14:40:00',0.75801,0.75801,0.75794,0.75798,65.69,0.75816,0.75816,0.75808,0.75814,58.1,False
'2018-06-13T14:41:00',0.75797,0.75804,0.75793,0.75798,51.62,0.75813,0.7582,0.75809,0.75814,45.95,True
'2018-06-13T14:42:00',0.75798,0.75824,0.75794,0.75822,64.21,0.75816,0.75839,0.75811,0.75839,66.71,True
'2018-06-13T14:43:00',0.7582,0.75824,0.75819,0.75823,29.6,0.75837,0.75841,0.75835,0.75839,37.04,True
'2018-06-13T14:44:00',0.75822,0.75833,0.75822,0.75829,26.5,0.7584,0.75849,0.7584,0.75847,27.66,False
'2018-06-13T14:45:00',0.75829,0.75831,0.75817,0.75817,49.5,0.75843,0.75849,0.75832,0.75832,48.67,False
'2018-06-13T14:46:00',0.75815,0.75815,0.7579,0.7579,72.6,0.75831,0.75831,0.75805,0.75807,74.35,False
'2018-06-13T14:47:00',0.75792,0.758,0.75789,0.75789,81.25,0.75807,0.75816,0.75804,0.75804,69.42,True
'2018-06-13T14:48:00',0.75788,0.75799,0.75788,0.75797,40.75,0.75803,0.75814,0.75803,0.75813,38.79,False
'2018-06-13T14:49:00',0.75797,0.758,0.75787,0.75788,47.92,0.75812,0.75814,0.75802,0.75803,39.14,False
'2018-06-13T14:50:00',0.75788,0.75792,0.75774,0.75776,84.75,0.75802,0.75808,0.75789,0.7579,73.52,True
'2018-06-13T14:51:00',0.75775,0.75791,0.75767,0.75791,75.62,0.7579,0.75806,0.75782,0.75806,59.47,True
'2018-06-13T14:52:00',0.75792,0.75815,0.75792,0.75809,61.5,0.75807,0.75831,0.75807,0.75824,53.32,True
'2018-06-13T14:53:00',0.75809,0.75819,0.75808,0.75819,43.75,0.75825,0.75834,0.75823,0.75834,37.7,False
'2018-06-13T14:54:00',0.75818,0.75821,0.75801,0.75808,47.75,0.75833,0.75838,0.75817,0.75822,42.8,False
'2018-06-13T14:55:00',0.75808,0.75811,0.75798,0.758,38.1,0.75821,0.75825,0.75812,0.75816,33.0,True
'2018-06-13T14:56:00',0.75799,0.75808,0.75796,0.75804,36.5,0.75814,0.75821,0.7581,0.7582,31.3,False
'2018-06-13T14:57:00',0.75804,0.75809,0.758,0.75801,41.85,0.75818,0.75824,0.75817,0.75818,37.1,True
'2018-06-13T14:58:00',0.75803,0.75807,0.75797,0.75804,61.43,0.75818,0.75823,0.75813,0.75819,55.1,False
'2018-06-13T14:59:00',0.75804,0.75806,0.75799,0.75803,59.79,0.7582,0.75821,0.75813,0.75819,48.0,True
'2018-06-13T15:00:00',0.75806,0.75828,0.75804,0.75826,107.45,0.75822,0.75844,0.7582,0.75842,87.06,False
'2018-06-13T15:01:00',0.75826,0.75833,0.75814,0.75824,113.19,0.75841,0.75849,0.75828,0.75839,99.67,False
'2018-06-13T15:02:00',0.75825,0.75829,0.75807,0.75809,58.85,0.7584,0.75845,0.75822,0.75824,52.0,True
'2018-06-13T15:03:00',0.75811,0.75815,0.75807,0.75811,69.89,0.75827,0.75833,0.75821,0.75827,54.14,False
'2018-06-13T15:04:00',0.7581,0.7581,0.75801,0.75803,55.92,0.75826,0.75827,0.75817,0.75821,45.07,True
'2018-06-13T15:05:00',0.75805,0.75808,0.75804,0.75808,33.55,0.7582,0.75824,0.7582,0.75824,28.0,True
'2018-06-13T15:06:00',0.75809,0.75823,0.75809,0.75823,45.49,0.75825,0.75839,0.75825,0.75839,43.84,True
'2018-06-13T15:07:00',0.75824,0.7583,0.75823,0.7583,26.5,0.75842,0.75846,0.75841,0.75846,26.27,True
'2018-06-13T15:08:00',0.75829,0.75842,0.75829,0.75838,44.19,0.75846,0.75858,0.75846,0.75853,40.67,True
'2018-06-13T15:09:00',0.75837,0.75846,0.75837,0.75843,33.5,0.75855,0.75861,0.75853,0.75858,31.94,False
'2018-06-13T15:10:00',0.75846,0.75846,0.75841,0.75841,11.5,0.75861,0.75861,0.75856,0.75856,11.3,False
'2018-06-13T15:11:00',0.7584,0.75842,0.75834,0.75834,15.7,0.75855,0.75857,0.75849,0.75849,14.6,False
'2018-06-13T15:12:00',0.75835,0.75836,0.75831,0.75832,24.0,0.7585,0.75852,0.75846,0.75847,25.73,False
'2018-06-13T15:13:00',0.75832,0.75832,0.75815,0.75815,23.25,0.75848,0.75848,0.7583,0.7583,22.67,True
'2018-06-13T15:14:00',0.75814,0.75834,0.75814,0.75833,52.6,0.7583,0.75849,0.75829,0.75848,51.58,True
'2018-06-13T15:15:00',0.75834,0.75846,0.75834,0.75846,33.5,0.7585,0.75861,0.7585,0.75861,34.57,False
'2018-06-13T15:16:00',0.75845,0.75846,0.7583,0.75831,18.5,0.7586,0.75861,0.75845,0.75846,18.0,False
'2018-06-13T15:17:00',0.75828,0.75828,0.75817,0.7582,30.62,0.75843,0.75843,0.75831,0.75836,27.25,True
'2018-06-13T15:18:00',0.75818,0.75827,0.75816,0.75825,23.5,0.75834,0.75841,0.7583,0.7584,23.0,True
'2018-06-13T15:19:00',0.75824,0.75831,0.75823,0.75829,9.0,0.75839,0.75846,0.75838,0.75844,8.0,True
'2018-06-13T15:20:00',0.75828,0.75842,0.75824,0.7584,26.12,0.75842,0.75857,0.75841,0.75855,25.42,False
'2018-06-13T15:21:00',0.75838,0.75845,0.75835,0.7584,42.22,0.75855,0.75861,0.7585,0.75854,42.15,False
'2018-06-13T15:22:00',0.75837,0.75842,0.75828,0.75833,52.31,0.75854,0.75858,0.75843,0.75847,44.8,True
'2018-06-13T15:23:00',0.75833,0.75842,0.7583,0.75833,72.6,0.75848,0.75856,0.75843,0.75849,59.1,False
'2018-06-13T15:24:00',0.75834,0.75836,0.75816,0.75817,60.7,0.75848,0.7585,0.75832,0.75832,48.0,False
'2018-06-13T15:25:00',0.75818,0.75818,0.75794,0.75812,94.71,0.75833,0.75833,0.75809,0.75826,78.0,True
'2018-06-13T15:26:00',0.75813,0.75835,0.75811,0.75829,85.51,0.75827,0.7585,0.75826,0.75846,70.5,False
'2018-06-13T15:27:00',0.75828,0.75836,0.75817,0.75818,46.0,0.75845,0.75851,0.75832,0.75834,43.9,True
'2018-06-13T15:28:00',0.75821,0.75838,0.75821,0.75836,67.07,0.75836,0.75853,0.75836,0.7585,54.5,False
'2018-06-13T15:29:00',0.75835,0.7584,0.75831,0.75835,58.0,0.7585,0.75856,0.75846,0.75851,51.69,False
'2018-06-13T15:30:00',0.75834,0.75836,0.75824,0.75829,75.0,0.75851,0.75851,0.7584,0.75844,69.49,True
'2018-06-13T15:31:00',0.7583,0.75836,0.75829,0.75834,46.5,0.75845,0.75852,0.75844,0.75852,40.47,True
'2018-06-13T15:32:00',0.75835,0.75856,0.75835,0.75853,55.57,0.7585,0.75873,0.7585,0.75869,52.0,False
'2018-06-13T15:33:00',0.75854,0.75855,0.75844,0.75845,51.32,0.75869,0.7587,0.7586,0.75861,47.5,False
'2018-06-13T15:34:00',0.75844,0.75844,0.75825,0.75827,63.9,0.75861,0.75861,0.7584,0.75843,68.25,True
'2018-06-13T15:35:00',0.75829,0.75841,0.75828,0.75835,63.27,0.75844,0.75857,0.75843,0.7585,66.45,True
'2018-06-13T15:36:00',0.75834,0.75842,0.75831,0.75839,67.97,0.75849,0.75858,0.75847,0.75854,69.45,True
'2018-06-13T15:37:00',0.75838,0.75845,0.75838,0.75842,69.7,0.75853,0.7586,0.75853,0.75857,69.37,True
'2018-06-13T15:38:00',0.75842,0.75862,0.75842,0.75856,62.71,0.75859,0.75877,0.75859,0.7587,63.57,False
'2018-06-13T15:39:00',0.75854,0.75858,0.7585,0.75855,49.2,0.75869,0.75873,0.75867,0.7587,52.25,True
'2018-06-13T15:40:00',0.75856,0.75857,0.75849,0.75855,60.05,0.75871,0.75873,0.75864,0.75871,64.65,True
'2018-06-13T15:41:00',0.75854,0.75872,0.75847,0.75869,63.64,0.75869,0.75887,0.75862,0.75884,65.36,False
'2018-06-13T15:42:00',0.75869,0.75873,0.75864,0.75867,48.64,0.75883,0.75889,0.7588,0.75881,43.7,False
'2018-06-13T15:43:00',0.75865,0.75868,0.75853,0.75853,44.03,0.75882,0.75882,0.7587,0.7587,37.35,False
'2018-06-13T15:44:00',0.75854,0.75855,0.7584,0.75845,95.32,0.75868,0.7587,0.75855,0.7586,57.57,False
'2018-06-13T15:45:00',0.75842,0.75845,0.7583,0.75835,79.17,0.75859,0.7586,0.75846,0.75852,56.57,False
'2018-06-13T15:46:00',0.75836,0.75839,0.75825,0.75826,60.19,0.75851,0.75854,0.7584,0.75841,52.0,False
'2018-06-13T15:47:00',0.75825,0.75826,0.75816,0.75819,74.87,0.7584,0.75842,0.75832,0.75834,67.0,False
'2018-06-13T15:48:00',0.75819,0.75824,0.75797,0.75797,82.92,0.75836,0.7584,0.75811,0.75811,76.35,False
'2018-06-13T15:49:00',0.75797,0.758,0.75769,0.75773,73.1,0.7581,0.75814,0.75783,0.75787,72.0,True
'2018-06-13T15:50:00',0.75772,0.75778,0.7577,0.75773,52.42,0.75786,0.75794,0.75785,0.75788,52.37,False
'2018-06-13T15:51:00',0.75772,0.75773,0.7577,0.7577,28.0,0.75787,0.75789,0.75785,0.75785,29.07,False
'2018-06-13T15:52:00',0.75769,0.75775,0.75765,0.75768,32.0,0.75784,0.7579,0.7578,0.75783,32.0,True
'2018-06-13T15:53:00',0.75769,0.75781,0.75765,0.7577,59.24,0.75784,0.75797,0.75782,0.75785,57.7,False
'2018-06-13T15:54:00',0.75769,0.75769,0.75751,0.75758,69.5,0.75784,0.75784,0.75766,0.75775,68.6,False
'2018-06-13T15:55:00',0.75758,0.75761,0.75752,0.75754,62.49,0.75773,0.75777,0.75767,0.75769,67.82,True
'2018-06-13T15:56:00',0.75755,0.75791,0.75753,0.75788,61.3,0.7577,0.75805,0.75768,0.75802,57.5,False
'2018-06-13T15:57:00',0.75789,0.75793,0.75775,0.75776,70.5,0.75803,0.75807,0.75791,0.75792,69.7,True
'2018-06-13T15:58:00',0.75777,0.75791,0.75776,0.7578,94.8,0.75792,0.75807,0.75791,0.75795,99.27,True
'2018-06-13T15:59:00',0.75781,0.75798,0.75781,0.75785,97.49,0.75796,0.75813,0.75796,0.758,99.51,True
'2018-06-13T16:00:00',0.75783,0.75786,0.75774,0.75786,75.59,0.75799,0.75801,0.75789,0.75801,69.6,False
'2018-06-13T16:01:00',0.75787,0.75789,0.75775,0.75783,50.34,0.75802,0.75804,0.75791,0.75798,46.0,False
'2018-06-13T16:02:00',0.75784,0.75786,0.75769,0.75774,57.52,0.75799,0.75801,0.75783,0.75788,57.1,True
'2018-06-13T16:03:00',0.75775,0.75781,0.75771,0.75781,36.6,0.75789,0.75795,0.75785,0.75795,36.35,True
'2018-06-13T16:04:00',0.7578,0.75797,0.75766,0.75786,98.57,0.75794,0.75814,0.75781,0.75801,80.62,True
'2018-06-13T16:05:00',0.75784,0.75798,0.75782,0.75798,58.65,0.75798,0.75814,0.75797,0.75814,48.4,True
'2018-06-13T16:06:00',0.75799,0.75812,0.75799,0.75812,62.3,0.75815,0.75829,0.75815,0.75827,60.22,True
'2018-06-13T16:07:00',0.75811,0.75843,0.75809,0.75837,62.92,0.75827,0.75859,0.75826,0.75853,67.02,True
'2018-06-13T16:08:00',0.75837,0.75841,0.75836,0.75841,39.57,0.75852,0.75857,0.75851,0.75856,39.32,True
'2018-06-13T16:09:00',0.75842,0.75863,0.75842,0.75856,69.46,0.75857,0.75877,0.75857,0.7587,56.24,False
'2018-06-13T16:10:00',0.75857,0.75859,0.75834,0.75834,41.3,0.75871,0.75873,0.75848,0.75848,40.0,False
'2018-06-13T16:11:00',0.75833,0.7584,0.75829,0.75829,38.87,0.75849,0.75856,0.75843,0.75843,37.0,True
'2018-06-13T16:12:00',0.7583,0.75834,0.75825,0.7583,34.7,0.75844,0.7585,0.75839,0.75846,33.1,True
'2018-06-13T16:13:00',0.75832,0.75857,0.75832,0.75856,45.24,0.75846,0.75873,0.75846,0.75871,48.19,False
'2018-06-13T16:14:00',0.75855,0.75855,0.75839,0.75851,49.6,0.7587,0.75871,0.75854,0.75866,51.45,False
'2018-06-13T16:15:00',0.7585,0.75852,0.75845,0.75847,38.5,0.75865,0.75867,0.7586,0.75862,40.82,True
'2018-06-13T16:16:00',0.75847,0.75851,0.75846,0.75848,36.6,0.75864,0.75866,0.75861,0.75864,35.64,False
'2018-06-13T16:17:00',0.75847,0.75852,0.75835,0.75841,48.39,0.75864,0.75868,0.75852,0.75858,43.4,True
'2018-06-13T16:18:00',0.75842,0.75864,0.75842,0.75861,83.67,0.75859,0.75879,0.75858,0.75876,82.93,False
'2018-06-13T16:19:00',0.75861,0.7587,0.75857,0.75859,57.5,0.75877,0.75885,0.75873,0.75875,60.1,False
'2018-06-13T16:20:00',0.75858,0.75864,0.75852,0.75854,61.5,0.75875,0.7588,0.7587,0.7587,65.22,True
'2018-06-13T16:21:00',0.75855,0.75865,0.75854,0.75865,56.0,0.7587,0.75882,0.7587,0.75882,60.24,False
'2018-06-13T16:22:00',0.75865,0.75867,0.75847,0.75852,63.17,0.75882,0.75883,0.75864,0.75868,64.97,True
'2018-06-13T16:23:00',0.75851,0.75862,0.75848,0.7586,55.0,0.75866,0.75879,0.75866,0.75876,57.23,True
'2018-06-13T16:24:00',0.7586,0.75869,0.75859,0.75861,67.75,0.75877,0.75886,0.75875,0.7588,69.48,False
'2018-06-13T16:25:00',0.75861,0.75861,0.75835,0.75842,51.62,0.75879,0.75879,0.7585,0.75858,49.53,True
'2018-06-13T16:26:00',0.75842,0.75845,0.75839,0.75842,55.78,0.75859,0.75861,0.75855,0.75859,44.3,True
'2018-06-13T16:27:00',0.75842,0.75855,0.75842,0.75851,54.86,0.75859,0.75871,0.75859,0.75869,45.1,True
'2018-06-13T16:28:00',0.75851,0.75875,0.75846,0.75856,106.62,0.75869,0.75891,0.75861,0.75872,95.85,True
'2018-06-13T16:29:00',0.75856,0.75874,0.75853,0.75874,132.73,0.75871,0.75888,0.75868,0.75888,119.5,True
'2018-06-13T16:30:00',0.75877,0.75934,0.75877,0.75927,190.87,0.75892,0.7595,0.75892,0.75942,188.1,False
'2018-06-13T16:31:00',0.7593,0.75938,0.75897,0.75902,112.61,0.75946,0.75953,0.75914,0.75918,102.5,True
'2018-06-13T16:32:00',0.75902,0.75933,0.75902,0.75908,126.72,0.7592,0.7595,0.7592,0.75923,113.97,True
'2018-06-13T16:33:00',0.75909,0.75925,0.75909,0.75916,88.25,0.75924,0.75943,0.75924,0.75932,90.2,False
'2018-06-13T16:34:00',0.75917,0.75922,0.75886,0.75888,103.2,0.75933,0.75939,0.75903,0.75903,117.17,True
'2018-06-13T16:35:00',0.75887,0.75908,0.75887,0.759,86.2,0.75904,0.75923,0.75904,0.75916,93.24,True
'2018-06-13T16:36:00',0.75899,0.75924,0.75898,0.7592,127.5,0.75917,0.7594,0.75916,0.75936,123.36,False
'2018-06-13T16:37:00',0.75921,0.75923,0.75891,0.75894,110.5,0.75937,0.7594,0.75906,0.75909,111.39,False
'2018-06-13T16:38:00',0.75894,0.75898,0.75883,0.75885,83.5,0.7591,0.75913,0.75898,0.759,92.34,False
'2018-06-13T16:39:00',0.75884,0.75889,0.75865,0.75874,104.5,0.759,0.75906,0.75881,0.75889,114.06,False
'2018-06-13T16:40:00',0.75873,0.75878,0.75855,0.75866,81.5,0.75888,0.75895,0.7587,0.75882,89.92,True
'2018-06-13T16:41:00',0.75866,0.75884,0.75866,0.75877,92.0,0.75881,0.759,0.75881,0.75893,93.99,False
'2018-06-13T16:42:00',0.75876,0.75878,0.75866,0.75874,77.75,0.75893,0.75894,0.75882,0.7589,76.31,True
'2018-06-13T16:43:00',0.75874,0.75884,0.75873,0.75883,68.5,0.75889,0.759,0.75889,0.75897,72.01,True
'2018-06-13T16:44:00',0.75883,0.75886,0.7588,0.75883,50.0,0.75898,0.75901,0.75896,0.75898,56.0,False
'2018-06-13T16:45:00',0.75882,0.75886,0.75867,0.75869,67.75,0.75897,0.75901,0.75883,0.75883,61.0,True
'2018-06-13T16:46:00',0.75868,0.7589,0.75867,0.75887,71.5,0.75883,0.75905,0.75882,0.75902,69.74,False
'2018-06-13T16:47:00',0.75886,0.75898,0.75872,0.75873,87.35,0.75901,0.75914,0.75887,0.75888,91.8,True
'2018-06-13T16:48:00',0.75872,0.75889,0.75866,0.75889,52.0,0.75888,0.75905,0.75881,0.75904,52.42,True
'2018-06-13T16:49:00',0.75889,0.75895,0.75875,0.75895,73.57,0.75905,0.75912,0.75891,0.7591,77.09,True
'2018-06-13T16:50:00',0.75895,0.75925,0.75895,0.75904,90.0,0.75911,0.75941,0.75911,0.75922,90.41,False
'2018-06-13T16:51:00',0.75904,0.75914,0.75901,0.75905,64.25,0.75919,0.75928,0.75917,0.7592,63.8,True
'2018-06-13T16:52:00',0.75903,0.75925,0.75903,0.75923,101.25,0.7592,0.75941,0.75918,0.75938,85.41,False
'2018-06-13T16:53:00',0.75924,0.7593,0.75913,0.75919,85.5,0.75939,0.75945,0.75928,0.75934,66.34,True
'2018-06-13T16:54:00',0.75919,0.7593,0.75915,0.75925,78.25,0.75936,0.75945,0.7593,0.75942,65.9,True
'2018-06-13T16:55:00',0.75927,0.75928,0.75913,0.75926,67.0,0.75942,0.75943,0.75928,0.75941,60.0,True
'2018-06-13T16:56:00',0.75926,0.75941,0.75926,0.75937,75.5,0.75942,0.75957,0.75942,0.75952,75.62,True
'2018-06-13T16:57:00',0.75939,0.75957,0.75929,0.75945,119.0,0.75954,0.75973,0.75944,0.7596,125.39,False
'2018-06-13T16:58:00',0.75943,0.75945,0.75925,0.75929,108.6,0.75958,0.7596,0.75941,0.75943,108.8,True
'2018-06-13T16:59:00',0.7593,0.75955,0.75927,0.75934,125.77,0.75943,0.7597,0.75941,0.75949,117.2,True
'2018-06-13T17:00:00',0.75935,0.75957,0.75935,0.75955,118.11,0.7595,0.75972,0.7595,0.7597,126.62,False
'2018-06-13T17:01:00',0.75956,0.75963,0.75949,0.75951,121.53,0.75971,0.75978,0.75965,0.75965,114.7,False
'2018-06-13T17:02:00',0.75952,0.75956,0.75937,0.75946,91.95,0.75966,0.7597,0.75951,0.7596,79.0,False
'2018-06-13T17:03:00',0.75944,0.75944,0.75925,0.75936,64.79,0.75957,0.75957,0.7594,0.75953,64.0,False
'2018-06-13T17:04:00',0.75934,0.75941,0.75926,0.75927,59.1,0.75948,0.75956,0.75941,0.75943,55.5,False
'2018-06-13T17:05:00',0.75927,0.75931,0.75915,0.75927,91.55,0.75942,0.75945,0.75932,0.75942,77.6,False
'2018-06-13T17:06:00',0.7593,0.75931,0.75919,0.75923,68.19,0.75945,0.75946,0.75936,0.75938,65.75,False
'2018-06-13T17:07:00',0.75922,0.75927,0.75909,0.75915,86.12,0.75937,0.75942,0.75924,0.7593,78.0,True
'2018-06-13T17:08:00',0.75914,0.75927,0.7591,0.75916,90.25,0.75929,0.75943,0.75925,0.7593,84.0,True
'2018-06-13T17:09:00',0.75915,0.75937,0.75912,0.75925,68.42,0.75932,0.75952,0.75928,0.7594,64.5,True
'2018-06-13T17:10:00',0.75926,0.75939,0.75923,0.75935,79.37,0.7594,0.75954,0.75938,0.7595,70.0,False
'2018-06-13T17:11:00',0.75936,0.75938,0.75926,0.75927,61.5,0.7595,0.75952,0.75942,0.75942,61.5,False
'2018-06-13T17:12:00',0.75927,0.7593,0.75915,0.75921,77.32,0.75941,0.75945,0.75929,0.75936,73.85,False
'2018-06-13T17:13:00',0.75922,0.75922,0.75903,0.75904,70.1,0.75937,0.75937,0.75918,0.75919,61.0,False
'2018-06-13T17:14:00',0.75904,0.75909,0.75884,0.75887,94.1,0.7592,0.75924,0.75899,0.75904,90.0,True
'2018-06-13T17:15:00',0.75891,0.75909,0.75889,0.75904,94.0,0.75906,0.75925,0.75906,0.75919,85.37,True
'2018-06-13T17:16:00',0.75904,0.75911,0.75901,0.7591,102.25,0.75918,0.75927,0.75916,0.75926,83.37,True
'2018-06-13T17:17:00',0.75914,0.75927,0.75914,0.75926,66.5,0.7593,0.75942,0.75929,0.75941,55.1,False
'2018-06-13T17:18:00',0.75926,0.75928,0.75917,0.75918,77.75,0.75943,0.75943,0.75932,0.75933,60.0,True
'2018-06-13T17:19:00',0.75918,0.75937,0.75915,0.75935,60.1,0.75935,0.75952,0.7593,0.7595,54.0,False
'2018-06-13T17:20:00',0.75934,0.75934,0.75919,0.7592,52.15,0.7595,0.75951,0.75934,0.75937,49.5,False
'2018-06-13T17:21:00',0.7592,0.75922,0.7591,0.75914,70.06,0.75935,0.75937,0.75926,0.75929,62.0,True
'2018-06-13T17:22:00',0.75912,0.7592,0.75912,0.75917,32.27,0.75929,0.75935,0.75928,0.75932,31.0,True
'2018-06-13T17:23:00',0.75918,0.75943,0.75916,0.75942,87.68,0.75933,0.75958,0.7593,0.75956,76.0,False
'2018-06-13T17:24:00',0.75943,0.75949,0.75933,0.75933,75.72,0.75957,0.75964,0.75948,0.75948,64.1,False
'2018-06-13T17:25:00',0.75933,0.7594,0.75924,0.75924,78.5,0.75946,0.75955,0.75938,0.75938,65.0,True
'2018-06-13T17:26:00',0.75924,0.75927,0.75918,0.75927,71.0,0.75939,0.75943,0.75933,0.75942,68.6,False
'2018-06-13T17:27:00',0.75927,0.75927,0.75915,0.75917,53.42,0.75943,0.75944,0.75931,0.75933,47.5,False
'2018-06-13T17:28:00',0.75918,0.75918,0.75899,0.759,42.5,0.75934,0.75934,0.75915,0.75916,45.1,False
'2018-06-13T17:29:00',0.75902,0.75902,0.7589,0.75895,51.13,0.75917,0.75917,0.75905,0.7591,43.5,True
'2018-06-13T17:30:00',0.75896,0.75915,0.75895,0.75908,78.1,0.75911,0.75932,0.7591,0.75923,69.5,False
'2018-06-13T17:31:00',0.75907,0.75915,0.75895,0.75907,56.6,0.75923,0.7593,0.75911,0.75921,59.5,True
'2018-06-13T17:32:00',0.75907,0.75918,0.75903,0.7591,62.07,0.75922,0.75933,0.75918,0.75925,63.0,False
'2018-06-13T17:33:00',0.7591,0.75912,0.75892,0.75906,64.0,0.75927,0.75927,0.75908,0.75921,58.6,True
'2018-06-13T17:34:00',0.75905,0.7591,0.75902,0.7591,53.25,0.7592,0.75926,0.75919,0.75925,46.5,False
'2018-06-13T17:35:00',0.75908,0.75908,0.75899,0.75899,43.0,0.75925,0.75925,0.75915,0.75916,45.1,True
'2018-06-13T17:36:00',0.75901,0.75906,0.75898,0.75906,40.0,0.75916,0.75923,0.75913,0.75921,43.0,True
'2018-06-13T17:37:00',0.75906,0.7593,0.75906,0.75929,64.0,0.75922,0.75945,0.75922,0.75944,64.35,False
'2018-06-13T17:38:00',0.75928,0.75931,0.75913,0.75916,70.57,0.75943,0.75946,0.75929,0.75931,67.85,True
'2018-06-13T17:39:00',0.75916,0.75929,0.75912,0.75929,59.74,0.75933,0.75944,0.75927,0.75943,60.0,False
'2018-06-13T17:40:00',0.75928,0.75928,0.75907,0.75915,122.81,0.75945,0.75945,0.75922,0.7593,112.5,True
'2018-06-13T17:41:00',0.75915,0.75927,0.75911,0.75918,99.17,0.75931,0.75942,0.75926,0.75933,99.5,True
'2018-06-13T17:42:00',0.75918,0.75935,0.75917,0.75932,63.17,0.75932,0.7595,0.75932,0.75946,67.5,True
'2018-06-13T17:43:00',0.75931,0.75941,0.75928,0.75939,35.0,0.75946,0.75956,0.75944,0.75953,42.75,False
'2018-06-13T17:44:00',0.75937,0.75941,0.75929,0.7593,67.12,0.75954,0.75957,0.75943,0.75945,69.0,True
'2018-06-13T17:45:00',0.75928,0.75943,0.75926,0.75942,51.6,0.75943,0.75958,0.75941,0.75958,52.5,False
'2018-06-13T17:46:00',0.75943,0.75946,0.75935,0.75935,33.05,0.75958,0.75962,0.75951,0.75951,29.0,True
'2018-06-13T17:47:00',0.75936,0.75941,0.75935,0.7594,27.0,0.75951,0.75957,0.75951,0.75956,27.15,True
'2018-06-13T17:48:00',0.75941,0.75965,0.75936,0.75965,53.0,0.75956,0.75982,0.75953,0.75982,50.55,True
'2018-06-13T17:49:00',0.75967,0.7598,0.75958,0.7598,56.22,0.75982,0.75997,0.75973,0.75995,49.0,False
'2018-06-13T17:50:00',0.75981,0.75985,0.75973,0.75978,55.0,0.75996,0.76,0.75988,0.75993,53.25,False
'2018-06-13T17:51:00',0.75979,0.75984,0.75973,0.75974,35.6,0.75994,0.75999,0.75988,0.75989,33.5,False
'2018-06-13T17:52:00',0.75974,0.75976,0.75957,0.75957,55.0,0.7599,0.75991,0.75972,0.75972,54.77,True
'2018-06-13T17:53:00',0.75958,0.75962,0.75953,0.7596,48.0,0.75973,0.75977,0.75968,0.75974,48.0,False
'2018-06-13T17:54:00',0.75958,0.75963,0.75935,0.75942,86.85,0.75975,0.75978,0.75951,0.75957,78.5,False
'2018-06-13T17:55:00',0.75941,0.75945,0.75925,0.75928,60.2,0.75957,0.75959,0.75939,0.75945,53.5,True
'2018-06-13T17:56:00',0.7593,0.75961,0.75928,0.75958,86.7,0.75944,0.75975,0.75943,0.75971,79.92,False
'2018-06-13T17:57:00',0.75957,0.75966,0.75945,0.75949,67.25,0.75973,0.7598,0.75961,0.75965,64.0,False
'2018-06-13T17:58:00',0.75948,0.75958,0.75943,0.75944,47.0,0.75962,0.75972,0.75957,0.75958,46.5,False
'2018-06-13T17:59:00',0.75942,0.75943,0.7593,0.75932,48.0,0.75956,0.75957,0.75945,0.75947,45.0,False
'2018-06-13T18:00:00',0.75931,0.75938,0.75915,0.75925,60.6,0.75946,0.75952,0.75928,0.7594,58.1,False
'2018-06-13T18:01:00',0.75926,0.75928,0.75892,0.75908,73.22,0.75941,0.75943,0.75909,0.75923,69.0,True
'2018-06-13T18:02:00',0.75907,0.75917,0.75904,0.75914,62.0,0.75923,0.75933,0.7592,0.7593,53.2,False
'2018-06-13T18:03:00',0.75915,0.75919,0.75912,0.75914,53.5,0.7593,0.75934,0.75929,0.75929,50.57,True
'2018-06-13T18:04:00',0.75914,0.75918,0.75904,0.75918,54.7,0.75925,0.75934,0.75919,0.75933,55.0,False
'2018-06-13T18:05:00',0.75915,0.75921,0.75912,0.75917,54.99,0.7593,0.75935,0.75927,0.75931,51.25,True
'2018-06-13T18:06:00',0.75917,0.75932,0.75916,0.75929,76.4,0.75932,0.75949,0.75932,0.75945,72.5,True
'2018-06-13T18:07:00',0.75929,0.75937,0.75924,0.75932,87.05,0.75946,0.75952,0.7594,0.75947,85.5,True
'2018-06-13T18:08:00',0.75932,0.7594,0.75927,0.75938,76.32,0.75948,0.75956,0.75944,0.75953,78.57,False
'2018-06-13T18:09:00',0.75937,0.75943,0.75929,0.75929,40.45,0.75953,0.75958,0.75945,0.75945,50.5,False
'2018-06-13T18:10:00',0.75929,0.75938,0.75923,0.75924,71.0,0.75947,0.75955,0.7594,0.7594,82.5,False
'2018-06-13T18:11:00',0.75925,0.75927,0.75914,0.75916,50.0,0.7594,0.75944,0.7593,0.75931,50.5,False
'2018-06-13T18:12:00',0.75915,0.7592,0.75911,0.75913,64.1,0.7593,0.75935,0.75927,0.75928,64.5,False
'2018-06-13T18:13:00',0.75914,0.75915,0.75889,0.75901,50.14,0.7593,0.75931,0.75906,0.75918,49.5,True
'2018-06-13T18:14:00',0.75901,0.75913,0.75895,0.75902,61.82,0.75919,0.75928,0.75911,0.75918,63.5,True
'2018-06-13T18:15:00',0.75903,0.75952,0.75903,0.75939,87.67,0.75919,0.75968,0.75919,0.75955,98.25,True
'2018-06-13T18:16:00',0.75939,0.7596,0.75939,0.7596,63.75,0.75956,0.75976,0.75956,0.75976,57.55,True
'2018-06-13T18:17:00',0.75967,0.75973,0.7596,0.75962,68.47,0.75982,0.75989,0.75975,0.75979,70.15,True
'2018-06-13T18:18:00',0.75963,0.75973,0.75959,0.7597,89.6,0.75979,0.75988,0.75974,0.75985,100.25,False
'2018-06-13T18:19:00',0.75971,0.75975,0.75959,0.75969,73.0,0.75986,0.7599,0.75974,0.75985,79.0,False
'2018-06-13T18:20:00',0.75968,0.75982,0.75962,0.75964,71.6,0.75984,0.75999,0.75978,0.7598,84.02,False
'2018-06-13T18:21:00',0.75964,0.75965,0.75952,0.75957,62.1,0.75979,0.75981,0.75968,0.75972,73.89,False
'2018-06-13T18:22:00',0.75956,0.75956,0.75943,0.75944,52.5,0.75971,0.75972,0.75958,0.75961,53.6,False
'2018-06-13T18:23:00',0.75946,0.75946,0.7594,0.75942,38.0,0.75961,0.75961,0.75954,0.75956,41.0,True
'2018-06-13T18:24:00',0.75942,0.75947,0.75939,0.75943,52.0,0.75959,0.75963,0.75954,0.75958,50.3,True
'2018-06-13T18:25:00',0.75944,0.75948,0.75942,0.75943,39.0,0.75959,0.75963,0.75957,0.75959,34.35,True
'2018-06-13T18:26:00',0.75943,0.75947,0.75943,0.75947,21.0,0.7596,0.75963,0.75958,0.75962,20.0,True
'2018-06-13T18:27:00',0.75949,0.75954,0.75949,0.75953,27.0,0.75964,0.75969,0.75964,0.75968,27.5,False
'2018-06-13T18:28:00',0.75953,0.75953,0.75938,0.75943,37.0,0.75967,0.75967,0.75954,0.75957,40.25,False
'2018-06-13T18:29:00',0.75942,0.75946,0.75934,0.75941,41.0,0.75957,0.75961,0.75949,0.75956,46.5,True
'2018-06-13T18:30:00',0.7594,0.75951,0.7594,0.7595,49.1,0.75955,0.75965,0.75955,0.75965,53.0,True
'2018-06-13T18:31:00',0.75949,0.75958,0.75945,0.75954,61.5,0.75964,0.75974,0.75961,0.75969,59.5,True
'2018-06-13T18:32:00',0.75955,0.7597,0.7595,0.7597,54.11,0.75969,0.75986,0.75966,0.75984,52.0,False
'2018-06-13T18:33:00',0.75967,0.75967,0.75949,0.75953,35.75,0.75983,0.75983,0.75964,0.75968,33.07,True
'2018-06-13T18:34:00',0.75953,0.75959,0.75953,0.75957,16.75,0.7597,0.75975,0.7597,0.75974,15.0,True
'2018-06-13T18:35:00',0.75959,0.75959,0.75957,0.75958,13.0,0.75974,0.75975,0.75973,0.75973,13.0,False
'2018-06-13T18:36:00',0.75959,0.75963,0.75949,0.7595,25.4,0.75974,0.75979,0.75965,0.75965,25.0,True
'2018-06-13T18:37:00',0.75948,0.75955,0.75948,0.75955,12.1,0.75965,0.75971,0.75963,0.7597,11.5,False
'2018-06-13T18:38:00',0.75954,0.75956,0.75944,0.75945,19.25,0.75969,0.75971,0.7596,0.7596,17.0,True
'2018-06-13T18:39:00',0.75945,0.75946,0.75943,0.75945,18.5,0.75962,0.75962,0.75959,0.75961,18.5,True
'2018-06-13T18:40:00',0.75945,0.75952,0.75945,0.75951,26.0,0.7596,0.75967,0.7596,0.75966,26.0,False
'2018-06-13T18:41:00',0.75949,0.75951,0.75942,0.75942,36.5,0.75966,0.75966,0.75957,0.75957,37.0,True
'2018-06-13T18:42:00',0.75941,0.75945,0.75938,0.75944,31.0,0.75957,0.75962,0.75953,0.75962,32.75,False
'2018-06-13T18:43:00',0.75945,0.75947,0.75942,0.75944,48.55,0.7596,0.75962,0.75958,0.75959,47.5,True
'2018-06-13T18:44:00',0.75944,0.7595,0.75943,0.7595,32.5,0.7596,0.75966,0.75959,0.75965,27.0,True
'2018-06-13T18:45:00',0.75949,0.75958,0.7594,0.75956,90.5,0.75965,0.75973,0.75956,0.75971,74.5,False
'2018-06-13T18:46:00',0.75957,0.75957,0.7594,0.75942,54.75,0.75972,0.75973,0.75956,0.75959,50.7,True
'2018-06-13T18:47:00',0.75944,0.75947,0.75943,0.75946,22.5,0.75959,0.75963,0.75957,0.75961,20.0,False
'2018-06-13T18:48:00',0.75944,0.75948,0.7593,0.75938,47.5,0.75959,0.75963,0.75946,0.75953,38.1,True
'2018-06-13T18:49:00',0.75938,0.75947,0.75935,0.75947,52.5,0.75955,0.75962,0.75949,0.75962,44.5,True
'2018-06-13T18:50:00',0.75946,0.75961,0.75944,0.75954,71.1,0.75961,0.75978,0.75961,0.75969,62.5,False
'2018-06-13T18:51:00',0.75953,0.75953,0.75929,0.7593,44.35,0.75968,0.75968,0.75943,0.75945,39.0,True
'2018-06-13T18:52:00',0.75928,0.75933,0.75926,0.75931,67.0,0.75945,0.75948,0.75941,0.75946,60.2,False
'2018-06-13T18:53:00',0.75929,0.75931,0.75926,0.75926,84.0,0.75946,0.75947,0.75942,0.75942,78.0,True
'2018-06-13T18:54:00',0.75926,0.75931,0.75923,0.75928,53.0,0.7594,0.75946,0.7594,0.75944,53.2,False
'2018-06-13T18:55:00',0.75928,0.7593,0.75919,0.75926,63.65,0.75943,0.75945,0.75935,0.75941,63.07,True
'2018-06-13T18:56:00',0.75925,0.7593,0.75924,0.75927,76.35,0.75942,0.75946,0.75939,0.75942,76.5,False
'2018-06-13T18:57:00',0.75925,0.75926,0.75908,0.75922,50.5,0.7594,0.75941,0.75923,0.75937,46.57,True
'2018-06-13T18:58:00',0.75923,0.75932,0.75921,0.7593,54.6,0.75937,0.75947,0.75936,0.75947,51.4,True
'2018-06-13T18:59:00',0.75932,0.75939,0.75924,0.75937,81.85,0.75946,0.75956,0.75939,0.75955,77.52,False
'2018-06-13T19:00:00',0.75938,0.75944,0.75933,0.75937,54.07,0.75956,0.75962,0.75951,0.75954,50.07,True
'2018-06-13T19:01:00',0.75938,0.75951,0.75937,0.75951,37.8,0.75956,0.75971,0.75956,0.75969,41.71,False
'2018-06-13T19:02:00',0.7595,0.75952,0.75936,0.75936,40.32,0.75968,0.75969,0.75954,0.75954,47.57,True
'2018-06-13T19:03:00',0.75938,0.75942,0.75936,0.75939,46.57,0.75954,0.7596,0.75954,0.75957,48.0,False
'2018-06-13T19:04:00',0.75939,0.75939,0.75932,0.75932,38.0,0.75958,0.75958,0.75949,0.7595,48.22,True
'2018-06-13T19:05:00',0.75933,0.75936,0.75927,0.75935,61.0,0.7595,0.75954,0.75945,0.75951,70.58,True
'2018-06-13T19:06:00',0.75935,0.75939,0.75921,0.75939,52.32,0.75953,0.75956,0.75939,0.75956,56.59,True
'2018-06-13T19:07:00',0.75939,0.75948,0.75937,0.75948,36.89,0.75957,0.75965,0.75955,0.75965,35.3,False
'2018-06-13T19:08:00',0.75948,0.75948,0.75926,0.75926,77.17,0.75964,0.75967,0.75943,0.75943,68.69,False
'2018-06-13T19:09:00',0.75926,0.75929,0.75916,0.75916,64.75,0.75945,0.75947,0.75933,0.75933,57.67,False
'2018-06-13T19:10:00',0.75916,0.75919,0.75903,0.75907,79.0,0.75934,0.75936,0.75921,0.75925,75.13,False
'2018-06-13T19:11:00',0.75909,0.75909,0.75894,0.75894,37.0,0.75927,0.75927,0.75912,0.75912,44.55,False
'2018-06-13T19:12:00',0.75897,0.75899,0.75879,0.75879,62.44,0.75913,0.75918,0.75897,0.75897,69.31,False
'2018-06-13T19:13:00',0.75878,0.7588,0.75857,0.75868,90.5,0.75896,0.75898,0.75875,0.75886,91.88,False
'2018-06-13T19:14:00',0.75866,0.75869,0.75845,0.75849,91.25,0.75884,0.75886,0.75864,0.75867,91.49,True
'2018-06-13T19:15:00',0.75849,0.75862,0.75847,0.75854,75.25,0.75869,0.7588,0.75866,0.75872,75.97,True
'2018-06-13T19:16:00',0.75855,0.7586,0.75851,0.75857,51.0,0.75873,0.75878,0.75869,0.75875,45.17,True
'2018-06-13T19:17:00',0.75858,0.75868,0.75858,0.75862,35.5,0.75876,0.75887,0.75875,0.75879,33.0,True
'2018-06-13T19:18:00',0.75862,0.75875,0.75862,0.75875,46.25,0.7588,0.75893,0.7588,0.75893,37.95,True
'2018-06-13T19:19:00',0.75875,0.75887,0.75875,0.75887,48.32,0.75894,0.75905,0.75893,0.75905,47.17,True
'2018-06-13T19:20:00',0.75888,0.75898,0.75888,0.75892,37.0,0.75906,0.75917,0.75906,0.7591,35.5,False
'2018-06-13T19:21:00',0.7589,0.75892,0.75885,0.75887,34.5,0.7591,0.7591,0.75903,0.75905,29.57,True
'2018-06-13T19:22:00',0.75886,0.75893,0.75886,0.75893,58.25,0.75904,0.75911,0.75903,0.75911,49.95,False
'2018-06-13T19:23:00',0.75893,0.75895,0.7588,0.75882,39.32,0.75909,0.75913,0.75898,0.759,37.0,False
'2018-06-13T19:24:00',0.75884,0.75884,0.75877,0.75881,45.74,0.759,0.75903,0.75895,0.75901,42.5,True
'2018-06-13T19:25:00',0.75884,0.75889,0.75881,0.75889,27.67,0.75902,0.75907,0.75898,0.75907,22.75,True
'2018-06-13T19:26:00',0.75888,0.75893,0.75883,0.75892,56.83,0.75903,0.75911,0.75901,0.7591,47.75,True
'2018-06-13T19:27:00',0.75891,0.75894,0.75884,0.75892,49.1,0.75909,0.75912,0.75903,0.75911,41.5,False
'2018-06-13T19:28:00',0.75892,0.75893,0.75879,0.75879,48.0,0.75909,0.75911,0.75896,0.75897,42.0,True
'2018-06-13T19:29:00',0.75883,0.75884,0.75876,0.7588,45.75,0.75901,0.75902,0.75894,0.75899,41.82,False
'2018-06-13T19:30:00',0.75879,0.75884,0.75877,0.75877,39.0,0.75899,0.75903,0.75895,0.75896,33.6,False
'2018-06-13T19:31:00',0.75876,0.75877,0.7587,0.75877,52.15,0.75895,0.75895,0.75887,0.75895,48.0,True
'2018-06-13T19:32:00',0.75877,0.75885,0.75874,0.75885,56.37,0.75894,0.75902,0.75893,0.75902,48.25,True
'2018-06-13T19:33:00',0.75885,0.75895,0.75885,0.75891,35.6,0.75903,0.75912,0.75903,0.75908,30.1,False
'2018-06-13T19:34:00',0.75891,0.75893,0.75889,0.7589,39.05,0.75907,0.7591,0.75907,0.75907,27.0,True
'2018-06-13T19:35:00',0.75889,0.75896,0.75889,0.75895,12.0,0.75907,0.75914,0.75907,0.75913,9.0,True
'2018-06-13T19:36:00',0.75896,0.75898,0.75893,0.75898,15.4,0.75913,0.75915,0.75911,0.75915,9.0,True
'2018-06-13T19:37:00',0.75898,0.75908,0.75896,0.75903,62.65,0.75914,0.75925,0.75914,0.7592,45.5,False
'2018-06-13T19:38:00',0.75903,0.7591,0.75899,0.75899,32.0,0.75919,0.75926,0.75914,0.75914,27.0,True
'2018-06-13T19:39:00',0.75899,0.75908,0.75899,0.75908,25.35,0.75915,0.75925,0.75915,0.75925,20.7,False
'2018-06-13T19:40:00',0.75908,0.75911,0.75899,0.75899,22.8,0.75921,0.75927,0.75915,0.75916,20.45,False
'2018-06-13T19:41:00',0.75899,0.75903,0.75895,0.75895,37.8,0.75917,0.7592,0.75911,0.75911,32.12,True
'2018-06-13T19:42:00',0.75895,0.75896,0.75893,0.75895,7.0,0.7591,0.75912,0.75909,0.75912,7.0,True
'2018-06-13T19:43:00',0.75896,0.75899,0.75892,0.75898,23.07,0.75912,0.75916,0.75908,0.75915,21.5,False
'2018-06-13T19:44:00',0.75899,0.75903,0.75886,0.75897,60.5,0.75916,0.75919,0.75904,0.75913,52.0,False
'2018-06-13T19:45:00',0.75897,0.75903,0.7589,0.75892,66.46,0.75914,0.75919,0.75908,0.75908,51.0,False
'2018-06-13T19:46:00',0.75892,0.75892,0.7589,0.75891,26.25,0.75909,0.7591,0.75905,0.75908,23.5,True
'2018-06-13T19:47:00',0.7589,0.75901,0.7589,0.75901,23.5,0.75908,0.75919,0.75907,0.75919,14.0,True
'2018-06-13T19:48:00',0.75902,0.75911,0.75902,0.7591,48.95,0.7592,0.75929,0.7592,0.75928,43.0,False
'2018-06-13T19:49:00',0.75911,0.75913,0.75891,0.759,42.0,0.7593,0.7593,0.75909,0.75917,36.5,False
'2018-06-13T19:50:00',0.75898,0.75898,0.75888,0.75894,55.05,0.75917,0.75917,0.75906,0.75912,44.1,False
'2018-06-13T19:51:00',0.75895,0.75899,0.75882,0.75892,54.35,0.75913,0.75918,0.759,0.75913,49.47,False
'2018-06-13T19:52:00',0.75893,0.75893,0.75883,0.75884,35.32,0.75911,0.75911,0.75902,0.75903,33.1,True
'2018-06-13T19:53:00',0.75885,0.75903,0.75884,0.75903,66.42,0.75903,0.75922,0.75903,0.75921,67.35,False
'2018-06-13T19:54:00',0.75902,0.75904,0.75892,0.75893,45.5,0.75922,0.75924,0.75911,0.75911,44.95,True
'2018-06-13T19:55:00',0.75893,0.75899,0.75882,0.75899,64.4,0.75912,0.75918,0.75902,0.75918,65.47,True
'2018-06-13T19:56:00',0.75898,0.75903,0.75897,0.75903,54.0,0.75917,0.75922,0.75916,0.75921,57.75,True
'2018-06-13T19:57:00',0.75904,0.75906,0.759,0.75903,86.91,0.75922,0.75926,0.75918,0.75922,85.34,False
'2018-06-13T19:58:00',0.75904,0.75912,0.75901,0.75902,73.0,0.75922,0.7593,0.7592,0.75923,73.1,True
'2018-06-13T19:59:00',0.75903,0.75938,0.75841,0.75849,161.21,0.75924,0.76053,0.75921,0.76052,148.58,True
'2018-06-13T20:00:00',0.75845,0.75927,0.75829,0.75923,358.75,0.76048,0.76092,0.75861,0.75944,377.37,True
'2018-06-13T20:01:00',0.75923,0.75955,0.75901,0.75953,237.71,0.75941,0.75976,0.75922,0.75976,236.74,False
'2018-06-13T20:02:00',0.75952,0.75985,0.75944,0.75953,295.92,0.75977,0.76006,0.75965,0.75972,259.42,True
'2018-06-13T20:03:00',0.75953,0.75996,0.75951,0.75962,181.85,0.75971,0.76015,0.7597,0.75979,177.87,False
'2018-06-13T20:04:00',0.75959,0.75967,0.7592,0.75923,165.62,0.75978,0.75987,0.7594,0.75942,165.49,False
'2018-06-13T20:05:00',0.75925,0.75936,0.75891,0.75912,255.61,0.75943,0.75956,0.75911,0.7593,249.75,False
'2018-06-13T20:06:00',0.75913,0.75928,0.75882,0.75883,202.75,0.7593,0.75947,0.75897,0.759,209.87,True
'2018-06-13T20:07:00',0.75886,0.759,0.7587,0.75889,200.25,0.75903,0.7592,0.75887,0.75909,198.0,True
'2018-06-13T20:08:00',0.75894,0.75914,0.75875,0.75907,195.84,0.75913,0.75933,0.75893,0.75926,174.0,False
'2018-06-13T20:09:00',0.75909,0.75934,0.75886,0.75895,187.62,0.7593,0.75953,0.75904,0.75913,194.5,False
'2018-06-13T20:10:00',0.75893,0.75913,0.75879,0.75879,186.25,0.7591,0.75932,0.75898,0.75899,179.6,False
'2018-06-13T20:11:00',0.75885,0.75885,0.75852,0.75862,167.87,0.75905,0.75905,0.75871,0.75881,162.7,True
'2018-06-13T20:12:00',0.7586,0.75898,0.75857,0.75893,189.24,0.75879,0.75916,0.75877,0.75913,181.5,False
'2018-06-13T20:13:00',0.75895,0.75907,0.75873,0.75876,184.87,0.75913,0.75926,0.75894,0.75894,189.75,True
'2018-06-13T20:14:00',0.75874,0.75908,0.75872,0.75908,190.09,0.75896,0.75927,0.75891,0.75926,176.75,False
'2018-06-13T20:15:00',0.75905,0.75929,0.75901,0.75908,181.0,0.75923,0.75946,0.7592,0.75923,169.5,True
'2018-06-13T20:16:00',0.75906,0.75922,0.759,0.7591,177.87,0.75923,0.75939,0.75917,0.75929,163.25,True
'2018-06-13T20:17:00',0.75911,0.75927,0.75905,0.75923,124.0,0.75929,0.75947,0.75922,0.75941,118.75,False
'2018-06-13T20:18:00',0.75924,0.75924,0.75899,0.75906,184.75,0.75942,0.75944,0.75919,0.75925,177.98,True
'2018-06-13T20:19:00',0.75905,0.75929,0.75905,0.75922,177.25,0.75924,0.75947,0.75924,0.7594,172.75,False
'2018-06-13T20:20:00',0.75922,0.75933,0.75905,0.75914,193.75,0.75942,0.75951,0.75922,0.75932,198.24,False
'2018-06-13T20:21:00',0.75912,0.75912,0.75894,0.75902,188.37,0.75933,0.75933,0.75913,0.7592,180.25,False
'2018-06-13T20:22:00',0.75902,0.75905,0.7589,0.75899,132.5,0.75921,0.75925,0.75909,0.7592,139.5,False
'2018-06-13T20:23:00',0.759,0.75902,0.75883,0.7589,154.07,0.7592,0.7592,0.75903,0.75906,156.85,False
'2018-06-13T20:24:00',0.75889,0.7591,0.75887,0.75889,174.25,0.75906,0.75928,0.75905,0.75907,171.5,False
'2018-06-13T20:25:00',0.7589,0.75902,0.75878,0.75881,193.25,0.75908,0.7592,0.75896,0.75899,189.5,False
'2018-06-13T20:26:00',0.75882,0.75884,0.75854,0.75857,104.5,0.759,0.75902,0.75872,0.75875,106.0,True
'2018-06-13T20:27:00',0.75858,0.75879,0.75855,0.75874,174.06,0.75876,0.75898,0.75872,0.75892,173.25,False
'2018-06-13T20:28:00',0.75877,0.75881,0.75856,0.75858,160.0,0.75893,0.75898,0.75875,0.75877,153.0,False
'2018-06-13T20:29:00',0.7586,0.75865,0.7583,0.7583,152.62,0.75877,0.75884,0.75849,0.75853,156.85,True
'2018-06-13T20:30:00',0.7583,0.75845,0.75805,0.75842,155.15,0.7585,0.75863,0.75823,0.75861,163.71,False
'2018-06-13T20:31:00',0.75844,0.75849,0.75805,0.75806,145.5,0.75862,0.75869,0.75823,0.75824,150.44,True
'2018-06-13T20:32:00',0.75808,0.75823,0.75765,0.75809,296.27,0.75826,0.75839,0.75783,0.75828,290.52,False
'2018-06-13T20:33:00',0.75811,0.75828,0.75788,0.75806,187.64,0.7583,0.75848,0.75808,0.75826,180.5,False
'2018-06-13T20:34:00',0.7582,0.75844,0.75772,0.75776,174.82,0.75839,0.75864,0.75793,0.75796,173.0,False
'2018-06-13T20:35:00',0.75777,0.75788,0.75765,0.75775,171.5,0.75798,0.75807,0.75784,0.75793,161.0,True
'2018-06-13T20:36:00',0.75776,0.75792,0.75746,0.75776,220.0,0.75793,0.75811,0.75765,0.75797,221.5,True
'2018-06-13T20:37:00',0.75779,0.75788,0.75766,0.7578,148.0,0.75798,0.75807,0.75786,0.75798,153.5,False
'2018-06-13T20:38:00',0.75781,0.75781,0.75759,0.75771,172.5,0.75798,0.75798,0.75777,0.75791,175.0,False
'2018-06-13T20:39:00',0.75771,0.75774,0.75752,0.75759,169.0,0.7579,0.75791,0.75771,0.75777,171.0,True
'2018-06-13T20:40:00',0.7576,0.75796,0.75758,0.75776,125.0,0.75778,0.75814,0.75777,0.75794,136.75,False
'2018-06-13T20:41:00',0.75772,0.75778,0.75753,0.7576,160.5,0.75792,0.75795,0.75771,0.75778,174.25,True
'2018-06-13T20:42:00',0.75762,0.75767,0.75748,0.75765,175.5,0.75779,0.75785,0.75765,0.75782,160.62,True
'2018-06-13T20:43:00',0.75764,0.75813,0.75761,0.758,219.71,0.75783,0.75831,0.75779,0.75818,215.5,False
'2018-06-13T20:44:00',0.75803,0.75806,0.75755,0.75764,175.5,0.7582,0.75826,0.75772,0.75782,188.0,False
'2018-06-13T20:45:00',0.75761,0.75763,0.75728,0.75752,158.8,0.75779,0.75781,0.75745,0.75771,161.75,True
'2018-06-13T20:46:00',0.75753,0.75769,0.75752,0.75769,80.0,0.75771,0.75787,0.7577,0.75787,80.5,False
'2018-06-13T20:47:00',0.75772,0.75774,0.75754,0.75762,126.25,0.75789,0.75792,0.75774,0.7578,135.1,False
'2018-06-13T20:48:00',0.75762,0.75771,0.75744,0.75744,82.12,0.75781,0.75789,0.75763,0.75763,85.0,False
'2018-06-13T20:49:00',0.75743,0.75748,0.75734,0.75734,83.0,0.75761,0.75766,0.75753,0.75753,87.5,False
'2018-06-13T20:50:00',0.75735,0.75745,0.75721,0.75722,124.5,0.75755,0.75762,0.7574,0.7574,128.75,True
'2018-06-13T20:51:00',0.75725,0.75742,0.75724,0.75724,156.25,0.75743,0.75761,0.75742,0.75742,151.71,False
'2018-06-13T20:52:00',0.75725,0.75736,0.75715,0.75715,139.0,0.75743,0.75751,0.75733,0.75733,145.0,False
'2018-06-13T20:53:00',0.75719,0.75721,0.75705,0.75708,107.0,0.75733,0.75738,0.75723,0.75726,115.5,False
'2018-06-13T20:54:00',0.75707,0.75724,0.75703,0.75706,95.0,0.75726,0.75742,0.75721,0.75725,113.0,True
'2018-06-13T20:55:00',0.75705,0.75717,0.75703,0.75712,209.62,0.75723,0.75736,0.75721,0.75729,241.05,True
'2018-06-13T20:56:00',0.7571,0.75759,0.75709,0.75759,197.97,0.75728,0.75778,0.75728,0.75776,194.47,False
'2018-06-13T20:57:00',0.75756,0.75758,0.75722,0.75731,176.0,0.75773,0.75777,0.75742,0.75747,166.82,True
'2018-06-13T20:58:00',0.75727,0.75828,0.75721,0.75819,297.81,0.75747,0.75848,0.75737,0.75838,295.24,True
'2018-06-13T20:59:00',0.75824,0.75878,0.75813,0.75871,210.57,0.75842,0.75896,0.75832,0.75888,215.24,False
'2018-06-13T21:00:00',0.75872,0.75877,0.75811,0.75831,193.31,0.7589,0.75897,0.75829,0.75848,213.18,True
'2018-06-13T21:01:00',0.75831,0.75865,0.75815,0.75855,133.34,0.75847,0.75884,0.75834,0.75874,134.75,True
'2018-06-13T21:02:00',0.75859,0.75877,0.7585,0.75858,153.75,0.75878,0.75896,0.7587,0.75877,163.09,False
'2018-06-13T21:03:00',0.75855,0.75857,0.75843,0.75857,152.42,0.75877,0.75877,0.75863,0.75876,163.87,False
'2018-06-13T21:04:00',0.75857,0.75877,0.75846,0.75856,243.66,0.75877,0.75897,0.75866,0.75875,213.66,False
'2018-06-13T21:05:00',0.75856,0.75862,0.75835,0.75848,221.19,0.75872,0.75881,0.75856,0.75868,259.83,True
'2018-06-13T21:06:00',0.75846,0.75888,0.75841,0.75882,280.63,0.75866,0.75908,0.7586,0.75902,293.83,False
'2018-06-13T21:07:00',0.75883,0.75887,0.75858,0.7586,174.78,0.75903,0.75906,0.75876,0.75878,174.5,True
'2018-06-13T21:08:00',0.75859,0.75875,0.75845,0.75868,171.76,0.75878,0.75894,0.75864,0.75887,156.75,False
'2018-06-13T21:09:00',0.75868,0.75874,0.75847,0.75859,165.07,0.75889,0.75894,0.75865,0.75877,156.42,True
'2018-06-13T21:10:00',0.75862,0.75878,0.75848,0.75861,156.6,0.7588,0.75896,0.75865,0.75879,152.1,False
'2018-06-13T21:11:00',0.75857,0.75861,0.75842,0.75844,101.75,0.75877,0.75879,0.7586,0.75864,108.99,False
'2018-06-13T21:12:00',0.75847,0.75852,0.75834,0.75834,86.0,0.75864,0.75871,0.75853,0.75853,93.5,True
'2018-06-13T21:13:00',0.75835,0.75864,0.75835,0.75856,99.75,0.75853,0.75882,0.75853,0.75875,94.5,False
'2018-06-13T21:14:00',0.75857,0.75858,0.75841,0.75849,131.52,0.75875,0.75876,0.7586,0.75867,119.5,False
'2018-06-13T21:15:00',0.75848,0.75855,0.7584,0.7584,116.7,0.75866,0.75873,0.75857,0.75857,107.97,False
'2018-06-13T21:16:00',0.7584,0.75843,0.7583,0.75835,100.71,0.75858,0.75861,0.75848,0.75854,90.0,False
'2018-06-13T21:17:00',0.75836,0.75836,0.75812,0.75819,147.25,0.75855,0.75855,0.7583,0.75837,137.25,True
'2018-06-13T21:18:00',0.75817,0.75836,0.75813,0.75828,178.0,0.75838,0.75853,0.75832,0.75847,153.45,True
'2018-06-13T21:19:00',0.75828,0.7584,0.75821,0.75837,150.75,0.75844,0.75858,0.75837,0.75855,122.2,False
'2018-06-13T21:20:00',0.75838,0.75841,0.75826,0.75826,115.75,0.75855,0.75858,0.75844,0.75846,100.1,False
'2018-06-13T21:21:00',0.75825,0.75825,0.7581,0.75817,73.75,0.75839,0.7584,0.75828,0.75835,55.5,True
'2018-06-13T21:22:00',0.75816,0.75825,0.75803,0.75821,95.5,0.75833,0.75843,0.75821,0.75839,84.0,False
'2018-06-13T21:23:00',0.7582,0.75829,0.75811,0.75811,111.0,0.75839,0.75847,0.75829,0.75829,96.0,True
'2018-06-13T21:24:00',0.75809,0.75847,0.75809,0.75847,140.25,0.75829,0.75866,0.75827,0.75866,127.0,True
'2018-06-13T21:25:00',0.75847,0.75864,0.75841,0.7586,146.0,0.75868,0.75883,0.75861,0.7588,138.0,False
'2018-06-13T21:26:00',0.75861,0.75861,0.7585,0.75853,127.5,0.7588,0.7588,0.75869,0.75871,117.5,False
'2018-06-13T21:27:00',0.75853,0.7586,0.75835,0.75836,155.17,0.75872,0.75879,0.75852,0.75854,144.0,True
'2018-06-13T21:28:00',0.75837,0.75861,0.75837,0.75856,168.0,0.75855,0.7588,0.75855,0.75874,145.1,True
'2018-06-13T21:29:00',0.75855,0.75871,0.75854,0.75859,111.14,0.75873,0.75888,0.75872,0.75878,125.57,False
'2018-06-13T21:30:00',0.7586,0.7586,0.75818,0.7583,151.1,0.75877,0.75878,0.75837,0.75847,167.25,True
'2018-06-13T21:31:00',0.75827,0.75868,0.75824,0.75861,148.5,0.75846,0.75885,0.75842,0.7588,167.25,False
'2018-06-13T21:32:00',0.75861,0.75864,0.75853,0.7586,118.25,0.75879,0.75883,0.75871,0.75879,101.5,False
'2018-06-13T21:33:00',0.75861,0.75861,0.75848,0.75858,173.99,0.75876,0.75877,0.75865,0.75875,144.25,True
'2018-06-13T21:34:00',0.75858,0.7588,0.75858,0.75878,109.45,0.75876,0.75898,0.75876,0.75895,98.25,False
'2018-06-13T21:35:00',0.7588,0.7588,0.75863,0.75864,122.5,0.75895,0.75896,0.75879,0.75882,103.5,True
'2018-06-13T21:36:00',0.75865,0.75892,0.75863,0.75892,118.0,0.75883,0.7591,0.7588,0.7591,114.25,True
'2018-06-13T21:37:00',0.75892,0.75906,0.75863,0.75899,162.49,0.75911,0.75927,0.75883,0.7592,160.85,False
'2018-06-13T21:38:00',0.759,0.759,0.75875,0.75885,159.07,0.7592,0.7592,0.75894,0.75902,148.25,False
'2018-06-13T21:39:00',0.75882,0.75897,0.75875,0.75881,143.0,0.75901,0.75915,0.75894,0.759,145.75,False
'2018-06-13T21:40:00',0.75877,0.75877,0.75864,0.75872,146.57,0.75896,0.75896,0.75883,0.75891,132.75,True
'2018-06-13T21:41:00',0.7587,0.75886,0.75867,0.7588,146.75,0.7589,0.75906,0.75886,0.75898,144.5,False
'2018-06-13T21:42:00',0.7588,0.75882,0.75862,0.75864,105.57,0.759,0.75901,0.75879,0.75883,103.5,True
'2018-06-13T21:43:00',0.75863,0.75881,0.75863,0.75867,139.75,0.75882,0.75902,0.75882,0.75887,131.1,False
'2018-06-13T21:44:00',0.75867,0.75871,0.75858,0.75865,142.17,0.75886,0.75891,0.75878,0.75885,129.25,False
'2018-06-13T21:45:00',0.75868,0.75871,0.75854,0.75857,143.25,0.75885,0.75891,0.75873,0.75877,139.0,True
'2018-06-13T21:46:00',0.75859,0.75866,0.75849,0.75866,88.25,0.75877,0.75885,0.75868,0.75885,84.04,True
'2018-06-13T21:47:00',0.75867,0.75877,0.75864,0.75873,106.35,0.75886,0.75897,0.75884,0.7589,103.0,False
'2018-06-13T21:48:00',0.75873,0.75876,0.7586,0.75866,120.52,0.75891,0.75893,0.7588,0.75886,107.2,True
'2018-06-13T21:49:00',0.75868,0.75881,0.75865,0.75867,141.14,0.75888,0.759,0.75885,0.75886,127.75,True
'2018-06-13T21:50:00',0.75866,0.75875,0.75861,0.75871,129.5,0.75883,0.75896,0.7588,0.75892,115.5,True
'2018-06-13T21:51:00',0.75871,0.75887,0.75871,0.75887,68.57,0.75892,0.75908,0.75892,0.75908,80.0,False
'2018-06-13T21:52:00',0.75889,0.7589,0.75866,0.75866,54.35,0.75909,0.7591,0.75886,0.75886,58.25,False
'2018-06-13T21:53:00',0.75867,0.75878,0.7586,0.75866,49.79,0.75886,0.75899,0.75881,0.75886,55.37,False
'2018-06-13T21:54:00',0.75866,0.75866,0.75858,0.75864,32.0,0.75885,0.75887,0.75878,0.75886,29.25,False
'2018-06-13T21:55:00',0.75864,0.75867,0.75848,0.7585,128.85,0.75887,0.75888,0.75868,0.75869,137.72,False
'2018-06-13T21:56:00',0.7585,0.7585,0.75822,0.75824,71.5,0.7587,0.75871,0.75842,0.75844,70.75,True
'2018-06-13T21:57:00',0.75821,0.75829,0.7582,0.75826,69.41,0.75843,0.7585,0.75839,0.75846,64.5,True
'2018-06-13T21:58:00',0.75828,0.75852,0.75828,0.75852,36.5,0.75846,0.75872,0.75846,0.75872,43.6,True
'2018-06-13T21:59:00',0.75851,0.7586,0.75849,0.7586,59.5,0.75871,0.75881,0.75868,0.7588,75.14,True
'2018-06-13T22:00:00',0.75861,0.75867,0.75856,0.75867,61.25,0.75882,0.75887,0.75878,0.75887,60.75,True
'2018-06-13T22:01:00',0.75869,0.75879,0.75865,0.75879,46.5,0.75888,0.75899,0.75885,0.75899,51.25,True
'2018-06-13T22:02:00',0.75879,0.75884,0.75871,0.7588,51.75,0.75897,0.75902,0.75891,0.75901,49.0,True
'2018-06-13T22:03:00',0.75879,0.75883,0.75875,0.75881,55.75,0.75899,0.75902,0.75896,0.759,56.5,True
'2018-06-13T22:04:00',0.75881,0.75885,0.75877,0.75884,34.0,0.75899,0.75906,0.75897,0.75906,35.0,True
'2018-06-13T22:05:00',0.75884,0.75894,0.75884,0.75894,18.5,0.75904,0.75915,0.75904,0.75915,21.0,False
'2018-06-13T22:06:00',0.75895,0.75895,0.75886,0.7589,19.25,0.75914,0.75916,0.75906,0.7591,21.75,False
'2018-06-13T22:07:00',0.7589,0.75891,0.75885,0.75885,15.5,0.75911,0.75911,0.75906,0.75906,16.0,False
'2018-06-13T22:08:00',0.75885,0.7589,0.75884,0.75884,18.75,0.75908,0.75911,0.75904,0.75904,17.5,True
'2018-06-13T22:09:00',0.75885,0.75894,0.75885,0.75893,48.0,0.75904,0.75914,0.75904,0.75913,49.5,True
'2018-06-13T22:10:00',0.75895,0.75911,0.75895,0.75899,45.62,0.75915,0.75931,0.75915,0.75918,43.75,False
'2018-06-13T22:11:00',0.75897,0.75899,0.75892,0.75897,36.5,0.75917,0.75919,0.75912,0.75919,30.5,False
'2018-06-13T22:12:00',0.75896,0.75896,0.75878,0.75878,32.25,0.75919,0.75919,0.75899,0.75899,27.25,True
'2018-06-13T22:13:00',0.75876,0.75885,0.75876,0.75882,60.37,0.75897,0.75907,0.75897,0.75901,61.25,False
'2018-06-13T22:14:00',0.75883,0.75887,0.75873,0.75879,32.12,0.75901,0.75905,0.75895,0.759,32.75,False
'2018-06-13T22:15:00',0.75882,0.75883,0.75879,0.75879,21.75,0.75901,0.75904,0.759,0.759,25.0,True
'2018-06-13T22:16:00',0.75881,0.75885,0.75877,0.7588,36.87,0.75901,0.75905,0.75897,0.75901,31.5,True
'2018-06-13T22:17:00',0.75881,0.75882,0.75877,0.75881,12.91,0.75901,0.75904,0.75897,0.75902,12.0,True
'2018-06-13T22:18:00',0.75881,0.75884,0.75877,0.75884,20.83,0.75902,0.75904,0.75898,0.75901,14.0,True
'2018-06-13T22:19:00',0.75881,0.75889,0.75881,0.75886,44.7,0.75901,0.75908,0.759,0.75906,43.0,False
'2018-06-13T22:20:00',0.75885,0.75886,0.75884,0.75885,7.0,0.75905,0.75906,0.75905,0.75905,5.0,False
'2018-06-13T22:21:00',0.75887,0.75887,0.7587,0.75871,31.97,0.75905,0.75907,0.7589,0.75892,29.5,False
'2018-06-13T22:22:00',0.75873,0.75874,0.75866,0.75866,12.99,0.75892,0.75894,0.75885,0.75885,12.0,True
'2018-06-13T22:23:00',0.7587,0.75877,0.7587,0.75874,18.0,0.75885,0.75895,0.75885,0.75894,22.0,False
'2018-06-13T22:24:00',0.75874,0.75879,0.75872,0.75872,28.48,0.75894,0.75899,0.75892,0.75892,25.0,True
'2018-06-13T22:25:00',0.75874,0.75876,0.75871,0.75876,33.44,0.75892,0.75895,0.75891,0.75895,30.25,True
'2018-06-13T22:26:00',0.75876,0.75887,0.75876,0.75887,27.79,0.75896,0.75907,0.75896,0.75907,23.75,True
'2018-06-13T22:27:00',0.75888,0.75892,0.75887,0.75891,19.52,0.75908,0.75912,0.75907,0.75911,19.5,False
'2018-06-13T22:28:00',0.75892,0.75893,0.7589,0.75891,10.87,0.75911,0.75913,0.7591,0.7591,10.5,False
'2018-06-13T22:29:00',0.75891,0.75896,0.75889,0.75889,31.12,0.75911,0.75915,0.75909,0.75909,30.0,True
'2018-06-13T22:30:00',0.75888,0.75892,0.75882,0.75888,18.73,0.75915,0.75916,0.75906,0.75912,23.35,False
'2018-06-13T22:31:00',0.75885,0.75885,0.75873,0.75874,16.7,0.75911,0.75911,0.75897,0.75898,16.5,False
'2018-06-13T22:32:00',0.75871,0.75871,0.75859,0.75861,39.75,0.75895,0.75895,0.75884,0.75887,38.0,True
'2018-06-13T22:33:00',0.75863,0.75889,0.75863,0.75888,13.3,0.75887,0.75913,0.75887,0.75912,12.0,True
'2018-06-13T22:34:00',0.75882,0.75893,0.75877,0.75893,19.25,0.75907,0.75917,0.75903,0.75917,17.3,True
'2018-06-13T22:35:00',0.75892,0.75907,0.75892,0.75907,25.0,0.75916,0.75932,0.75916,0.75931,26.81,True
'2018-06-13T22:36:00',0.75907,0.75909,0.75904,0.75908,30.0,0.75929,0.75934,0.75927,0.75934,30.0,True
'2018-06-13T22:37:00',0.7591,0.75914,0.75909,0.75911,21.32,0.75936,0.75938,0.75934,0.75937,21.62,False
'2018-06-13T22:38:00',0.75911,0.75911,0.75898,0.75899,52.0,0.75935,0.75935,0.75923,0.75924,52.2,False
'2018-06-13T22:39:00',0.75897,0.75899,0.75888,0.75898,54.23,0.75923,0.75923,0.75913,0.75923,63.19,True
'2018-06-13T22:40:00',0.75898,0.75905,0.75894,0.75899,41.51,0.75923,0.7593,0.75921,0.75923,42.5,True
'2018-06-13T22:41:00',0.75898,0.75917,0.75895,0.75916,31.55,0.75924,0.75941,0.7592,0.75941,31.92,False
'2018-06-13T22:42:00',0.75916,0.75917,0.75915,0.75915,24.0,0.7594,0.75942,0.7594,0.7594,28.2,True
'2018-06-13T22:43:00',0.75915,0.75918,0.75913,0.75916,18.0,0.7594,0.75942,0.75938,0.75942,21.15,True
'2018-06-13T22:44:00',0.75916,0.75919,0.75909,0.75918,18.37,0.75942,0.75945,0.75934,0.75945,21.05,True
'2018-06-13T22:45:00',0.75918,0.75922,0.75912,0.75921,27.15,0.75945,0.75947,0.75938,0.75947,26.7,False
'2018-06-13T22:46:00',0.75923,0.75923,0.75921,0.75921,5.0,0.75946,0.75947,0.75945,0.75945,5.0,True
'2018-06-13T22:47:00',0.75924,0.75926,0.75921,0.75926,20.44,0.75948,0.7595,0.75944,0.75949,20.0,True
'2018-06-13T22:48:00',0.75924,0.75942,0.75924,0.75939,26.52,0.75949,0.75965,0.75949,0.75963,25.0,True
'2018-06-13T22:49:00',0.75941,0.75949,0.75938,0.75948,19.66,0.75964,0.75974,0.75963,0.75971,19.5,False
'2018-06-13T22:50:00',0.75947,0.75949,0.75938,0.75946,33.2,0.7597,0.75973,0.75962,0.75969,29.5,False
'2018-06-13T22:51:00',0.75945,0.75945,0.75914,0.75918,55.87,0.75969,0.75969,0.75938,0.75943,46.0,True
'2018-06-13T22:52:00',0.75919,0.7592,0.75914,0.75919,33.31,0.75944,0.75947,0.75939,0.75944,31.5,True
'2018-06-13T22:53:00',0.75917,0.75923,0.75916,0.7592,52.75,0.75944,0.75949,0.7594,0.75944,44.25,True
'2018-06-13T22:54:00',0.7592,0.75929,0.7592,0.75924,16.17,0.75944,0.75953,0.75944,0.75947,15.0,False
'2018-06-13T22:55:00',0.75922,0.7593,0.7592,0.7592,20.12,0.75951,0.75953,0.75945,0.75947,18.0,True
'2018-06-13T22:56:00',0.7592,0.75927,0.75919,0.7592,29.27,0.75948,0.75951,0.75944,0.75948,26.1,False
'2018-06-13T22:57:00',0.75922,0.75926,0.75912,0.75912,29.2,0.75948,0.7595,0.75942,0.75943,36.92,False
'2018-06-13T22:58:00',0.75912,0.75919,0.75882,0.75887,75.33,0.75943,0.75947,0.75913,0.75915,72.7,False
'2018-06-13T22:59:00',0.75886,0.75897,0.7584,0.75844,62.75,0.75915,0.75942,0.75911,0.75926,62.75,True
'2018-06-13T23:00:00',0.75844,0.75864,0.75817,0.75859,19.5,0.75931,0.7596,0.7592,0.7596,19.5,False
'2018-06-13T23:01:00',0.75859,0.75859,0.75859,0.75859,0.0,0.7596,0.7596,0.7596,0.7596,0.0,True
'2018-06-13T23:02:00',0.75903,0.75921,0.75887,0.75887,30.0,0.76063,0.76069,0.75988,0.75988,28.5,False
'2018-06-13T23:03:00',0.75914,0.75922,0.7588,0.75894,30.0,0.75988,0.76091,0.75963,0.75963,30.75,False
'2018-06-13T23:04:00',0.75886,0.75892,0.75879,0.7589,25.5,0.75964,0.75976,0.75955,0.75957,25.0,True
'2018-06-13T23:05:00',0.75891,0.75898,0.75879,0.75898,30.11,0.7596,0.75967,0.75948,0.75948,28.0,False
'2018-06-13T23:06:00',0.75888,0.75897,0.75887,0.75887,31.03,0.75949,0.75953,0.75947,0.75952,20.5,True
'2018-06-13T23:07:00',0.75895,0.75904,0.75887,0.75904,31.49,0.75951,0.75962,0.7595,0.75959,28.87,False
'2018-06-13T23:08:00',0.75899,0.75901,0.75877,0.75883,27.86,0.75958,0.75958,0.75954,0.75954,23.0,False
'2018-06-13T23:09:00',0.75883,0.75895,0.75789,0.75848,155.58,0.75953,0.75958,0.75897,0.75937,131.24,True
'2018-06-13T23:10:00',0.75854,0.75881,0.75849,0.75879,35.36,0.75937,0.75939,0.75934,0.75939,35.12,False
'2018-06-13T23:11:00',0.7588,0.75881,0.75843,0.75844,56.61,0.75938,0.75939,0.75924,0.75926,55.62,True
'2018-06-13T23:12:00',0.75843,0.75851,0.75843,0.75851,48.58,0.75926,0.75936,0.75926,0.75933,47.5,True
'2018-06-13T23:13:00',0.75851,0.75852,0.7585,0.75852,8.0,0.75935,0.75935,0.75934,0.75935,8.12,False
'2018-06-13T23:14:00',0.75852,0.7586,0.75815,0.75815,34.87,0.75937,0.75939,0.75913,0.75913,36.85,True
'2018-06-13T23:15:00',0.75813,0.75867,0.75804,0.75864,87.35,0.75912,0.75935,0.75894,0.75935,85.62,False
'2018-06-13T23:16:00',0.75863,0.75877,0.75849,0.75861,38.85,0.75935,0.75945,0.75915,0.75917,38.11,True
'2018-06-13T23:17:00',0.75863,0.75865,0.75858,0.7586,33.48,0.75916,0.75924,0.7591,0.75923,34.24,False
'2018-06-13T23:18:00',0.7586,0.75861,0.75858,0.75859,34.24,0.75924,0.75925,0.75915,0.75922,36.09,True
'2018-06-13T23:19:00',0.75859,0.75861,0.75859,0.75861,39.0,0.75922,0.75924,0.7592,0.75922,41.96,False
'2018-06-13T23:20:00',0.75861,0.75862,0.75843,0.75851,27.86,0.75929,0.75931,0.75916,0.75916,27.0,False
'2018-06-13T23:21:00',0.75849,0.75853,0.75815,0.75828,69.11,0.75915,0.75922,0.75906,0.75911,64.97,True
'2018-06-13T23:22:00',0.75829,0.75844,0.75827,0.75844,28.36,0.75911,0.75912,0.75905,0.75908,26.99,False
'2018-06-13T23:23:00',0.75843,0.7585,0.75828,0.75837,40.11,0.75908,0.75914,0.75905,0.7591,39.86,True
'2018-06-13T23:24:00',0.75837,0.75855,0.75803,0.75854,68.86,0.75905,0.75925,0.75875,0.75921,69.37,True
'2018-06-13T23:25:00',0.75854,0.75858,0.7582,0.75858,56.75,0.75919,0.75923,0.75897,0.75921,55.23,True
'2018-06-13T23:26:00',0.75863,0.75866,0.75846,0.75859,70.61,0.75925,0.75929,0.7592,0.75923,67.86,True
'2018-06-13T23:27:00',0.75859,0.75863,0.75858,0.75863,39.0,0.75924,0.75928,0.7592,0.75925,39.49,False
'2018-06-13T23:28:00',0.75862,0.75863,0.75861,0.75863,47.0,0.75924,0.75925,0.75921,0.75924,48.33,False
'2018-06-13T23:29:00',0.75863,0.75863,0.75843,0.7586,44.75,0.75923,0.75929,0.75922,0.75928,44.24,True
'2018-06-13T23:30:00',0.75858,0.7587,0.75835,0.7587,104.49,0.7593,0.75969,0.7593,0.75952,100.21,False
'2018-06-13T23:31:00',0.75869,0.75872,0.75855,0.75858,75.21,0.75952,0.75954,0.75919,0.75925,72.48,True
'2018-06-13T23:32:00',0.75858,0.75868,0.7585,0.75868,80.25,0.75921,0.7595,0.75919,0.75949,79.48,False
'2018-06-13T23:33:00',0.75867,0.75869,0.75857,0.75864,32.0,0.75947,0.7595,0.75933,0.7594,29.74,False
'2018-06-13T23:34:00',0.75864,0.75867,0.75864,0.75865,41.0,0.75941,0.75945,0.75935,0.75935,39.23,False
'2018-06-13T23:35:00',0.75865,0.75867,0.75858,0.75861,41.0,0.75936,0.75941,0.75929,0.75935,39.73,False
'2018-06-13T23:36:00',0.75861,0.75889,0.75843,0.75847,96.49,0.75933,0.7596,0.75904,0.75953,92.98,True
'2018-06-13T23:37:00',0.75853,0.75882,0.75837,0.75873,75.72,0.75956,0.75957,0.75947,0.75952,68.62,False
'2018-06-13T23:38:00',0.75873,0.75881,0.75842,0.75845,91.62,0.75954,0.75963,0.7594,0.75952,87.47,True
'2018-06-13T23:39:00',0.75845,0.75848,0.75843,0.75848,26.0,0.75951,0.75959,0.75948,0.75958,25.24,True
'2018-06-13T23:40:00',0.75848,0.75879,0.75847,0.75879,72.75,0.75957,0.7596,0.75928,0.75931,71.59,False
'2018-06-13T23:41:00',0.75877,0.75897,0.75836,0.75836,66.37,0.75931,0.75962,0.75922,0.7596,61.72,True
'2018-06-13T23:42:00',0.75837,0.7588,0.75826,0.75841,42.5,0.7596,0.75969,0.75958,0.75963,41.12,False
'2018-06-13T23:43:00',0.75841,0.75863,0.75832,0.75843,97.5,0.75961,0.75963,0.75922,0.75927,92.97,True
'2018-06-13T23:44:00',0.75842,0.75879,0.75824,0.75846,113.99,0.75931,0.75977,0.75927,0.75958,106.47,False
'2018-06-13T23:45:00',0.75846,0.75848,0.75842,0.75848,64.0,0.75959,0.75959,0.75923,0.75931,57.12,True
'2018-06-13T23:46:00',0.75856,0.75879,0.75856,0.7586,59.37,0.75933,0.75952,0.75933,0.75939,58.62,False
'2018-06-13T23:47:00',0.7586,0.75864,0.75856,0.75857,57.5,0.7594,0.75953,0.75936,0.75936,50.23,False
'2018-06-13T23:48:00',0.75857,0.75857,0.75843,0.75849,40.87,0.75937,0.75938,0.75922,0.75927,37.12,False
'2018-06-13T23:49:00',0.75848,0.75849,0.75839,0.75846,39.5,0.75927,0.75945,0.75923,0.75927,34.74,False
'2018-06-13T23:50:00',0.75845,0.75846,0.75842,0.75843,28.75,0.75927,0.75929,0.75923,0.75923,24.36,False
'2018-06-13T23:51:00',0.75842,0.75844,0.75833,0.75833,43.37,0.75923,0.7594,0.75915,0.7593,43.87,True
'2018-06-13T23:52:00',0.75832,0.75881,0.75832,0.75862,91.5,0.75932,0.75954,0.75915,0.75939,103.3,True
'2018-06-13T23:53:00',0.75863,0.75884,0.75846,0.7588,49.62,0.75939,0.75942,0.75913,0.75937,49.85,False
'2018-06-13T23:54:00',0.7588,0.75888,0.75862,0.75864,33.1,0.75937,0.75948,0.75935,0.75935,32.61,False
'2018-06-13T23:55:00',0.75865,0.75867,0.75852,0.75867,34.87,0.75936,0.75936,0.75919,0.75923,34.87,False
'2018-06-13T23:56:00',0.75868,0.75878,0.75862,0.75864,66.75,0.75924,0.75939,0.75918,0.75921,64.83,True
'2018-06-13T23:57:00',0.75864,0.7587,0.75856,0.7587,32.75,0.75922,0.7594,0.75922,0.75931,35.61,False
'2018-06-13T23:58:00',0.75866,0.75877,0.75842,0.75858,79.98,0.75935,0.75944,0.75917,0.75917,80.2,True
'2018-06-13T23:59:00',0.75858,0.75871,0.75858,0.75868,20.37,0.75919,0.75936,0.75917,0.75934,21.11,False
'2018-06-14T00:00:00',0.75871,0.75876,0.75858,0.7587,83.21,0.75928,0.75935,0.759,0.75907,76.48,True
'2018-06-14T00:01:00',0.75869,0.75876,0.7586,0.75876,117.0,0.75908,0.75908,0.75899,0.75908,95.24,False
'2018-06-14T00:02:00',0.75875,0.75879,0.75868,0.75873,94.5,0.75906,0.75915,0.75905,0.75912,61.49,False
'2018-06-14T00:03:00',0.75873,0.75874,0.7587,0.75873,41.25,0.75911,0.75913,0.75908,0.7591,34.5,False
'2018-06-14T00:04:00',0.75872,0.75881,0.75869,0.75876,30.87,0.7591,0.75911,0.75901,0.75901,33.25,False
'2018-06-14T00:05:00',0.75876,0.75877,0.75869,0.75876,19.5,0.759,0.75903,0.75894,0.75901,20.25,True
'2018-06-14T00:06:00',0.75875,0.75892,0.75875,0.75889,90.5,0.759,0.75917,0.759,0.75914,89.0,True
'2018-06-14T00:07:00',0.7589,0.759,0.75887,0.75899,60.0,0.75914,0.75923,0.75912,0.75923,53.25,True
'2018-06-14T00:08:00',0.75906,0.75912,0.75897,0.75911,117.25,0.75934,0.75937,0.75922,0.75936,117.0,False
'2018-06-14T00:09:00',0.7591,0.75913,0.75903,0.75906,101.75,0.75936,0.75937,0.75927,0.75931,105.25,True
'2018-06-14T00:10:00',0.75906,0.75908,0.75899,0.75907,103.25,0.7593,0.75935,0.75923,0.75935,91.5,False
'2018-06-14T00:11:00',0.75907,0.75907,0.75901,0.75901,13.25,0.75934,0.75934,0.75926,0.75926,9.5,False
'2018-06-14T00:12:00',0.75901,0.75901,0.75899,0.75899,9.75,0.75927,0.75927,0.75925,0.75926,10.0,False
'2018-06-14T00:13:00',0.759,0.759,0.75898,0.75899,6.0,0.75926,0.75926,0.75922,0.75924,6.75,False
'2018-06-14T00:14:00',0.75899,0.75899,0.75887,0.75888,31.5,0.75925,0.75925,0.75912,0.75912,29.25,False
'2018-06-14T00:15:00',0.75887,0.75888,0.75881,0.75881,11.0,0.75912,0.75913,0.75907,0.75907,10.0,False
'2018-06-14T00:16:00',0.75881,0.75881,0.75879,0.7588,10.25,0.75906,0.75906,0.75905,0.75905,10.75,False
'2018-06-14T00:17:00',0.7588,0.75885,0.7588,0.7588,11.0,0.75906,0.75911,0.75905,0.75905,15.25,False
'2018-06-14T00:18:00',0.7588,0.7588,0.75869,0.75871,9.0,0.75904,0.75904,0.75896,0.75896,10.75,True
'2018-06-14T00:19:00',0.75871,0.75873,0.75871,0.75873,5.75,0.75897,0.75898,0.75897,0.75898,5.75,False
'2018-06-14T00:20:00',0.75872,0.75872,0.75864,0.75868,13.75,0.75898,0.75898,0.75889,0.75893,14.75,True
'2018-06-14T00:21:00',0.75868,0.75877,0.75868,0.75875,16.0,0.75894,0.75903,0.75894,0.75899,18.0,False
'2018-06-14T00:22:00',0.75875,0.75877,0.75872,0.75872,14.0,0.75901,0.75903,0.75897,0.75897,13.5,True
'2018-06-14T00:23:00',0.75871,0.75874,0.7587,0.75874,9.0,0.75896,0.75899,0.75896,0.75898,10.25,True
'2018-06-14T00:24:00',0.75873,0.75881,0.75871,0.7588,24.75,0.75897,0.75906,0.75897,0.75905,22.0,True
'2018-06-14T00:25:00',0.75879,0.75888,0.75877,0.75885,26.75,0.75905,0.75913,0.75902,0.75911,26.0,False
'2018-06-14T00:26:00',0.75885,0.75886,0.75884,0.75884,13.0,0.75912,0.75912,0.75908,0.75909,14.0,False
'2018-06-14T00:27:00',0.75884,0.75884,0.75875,0.75875,28.25,0.75908,0.75908,0.75899,0.75901,27.75,False
'2018-06-14T00:28:00',0.75874,0.75875,0.75871,0.75871,9.5,0.75899,0.75899,0.75895,0.75895,9.0,True
'2018-06-14T00:29:00',0.75871,0.75876,0.75868,0.75876,6.75,0.75894,0.75902,0.75893,0.75902,6.0,False
'2018-06-14T00:30:00',0.75875,0.75875,0.75867,0.75867,10.5,0.75901,0.75901,0.75893,0.75893,11.5,False
'2018-06-14T00:31:00',0.75868,0.75871,0.75863,0.75865,20.75,0.75893,0.75897,0.75889,0.7589,20.5,True
'2018-06-14T00:32:00',0.75866,0.7587,0.75864,0.7587,9.0,0.7589,0.75894,0.7589,0.75894,11.25,True
'2018-06-14T00:33:00',0.75869,0.7587,0.75869,0.7587,6.5,0.75894,0.75895,0.75894,0.75895,5.25,False
'2018-06-14T00:34:00',0.75869,0.7587,0.75868,0.7587,5.75,0.75894,0.75895,0.75894,0.75895,6.25,False
'2018-06-14T00:35:00',0.75869,0.75869,0.75869,0.75869,3.0,0.75895,0.75895,0.75894,0.75894,2.0,True
'2018-06-14T00:36:00',0.75871,0.75872,0.75871,0.75872,4.75,0.75895,0.75898,0.75895,0.75898,5.5,True
'2018-06-14T00:37:00',0.75873,0.75874,0.75872,0.75873,10.25,0.75898,0.75899,0.75897,0.75897,9.75,True
'2018-06-14T00:38:00',0.75873,0.75891,0.7587,0.75888,26.25,0.75898,0.75917,0.75895,0.75912,27.0,True
'2018-06-14T00:39:00',0.75888,0.75889,0.75887,0.75888,13.5,0.75913,0.75914,0.75912,0.75914,10.75,False
'2018-06-14T00:40:00',0.75886,0.75886,0.75883,0.75883,6.75,0.75911,0.75911,0.75908,0.75908,7.25,False
'2018-06-14T00:41:00',0.75883,0.75884,0.75881,0.75881,9.25,0.75909,0.7591,0.75906,0.75906,10.5,False
'2018-06-14T00:42:00',0.75881,0.75881,0.75873,0.75873,20.8,0.75907,0.75907,0.75899,0.75899,21.5,False
'2018-06-14T00:43:00',0.75873,0.75873,0.75865,0.75865,7.25,0.75898,0.75898,0.75891,0.75892,7.25,False
'2018-06-14T00:44:00',0.75865,0.75868,0.75864,0.75864,15.5,0.75891,0.75893,0.7589,0.7589,15.25,False
'2018-06-14T00:45:00',0.75864,0.75865,0.75862,0.75862,8.0,0.75889,0.75889,0.75888,0.75889,11.0,False
'2018-06-14T00:46:00',0.75862,0.75863,0.75862,0.75862,5.5,0.75888,0.75889,0.75886,0.75886,5.5,False
'2018-06-14T00:47:00',0.75861,0.75862,0.75858,0.75858,11.0,0.75886,0.75888,0.75885,0.75885,9.25,True
'2018-06-14T00:48:00',0.75859,0.75861,0.75859,0.75861,6.75,0.75884,0.75887,0.75884,0.75886,6.25,True
'2018-06-14T00:49:00',0.75861,0.75863,0.75861,0.75863,6.25,0.75887,0.75888,0.75886,0.75888,4.5,False
'2018-06-14T00:50:00',0.75864,0.75864,0.75851,0.75862,51.25,0.75888,0.7589,0.75875,0.75887,52.75,True
'2018-06-14T00:51:00',0.75862,0.75865,0.75862,0.75865,5.75,0.75888,0.7589,0.75888,0.7589,5.0,False
'2018-06-14T00:52:00',0.75866,0.75866,0.75865,0.75865,3.25,0.75891,0.75891,0.7589,0.7589,2.0,True
'2018-06-14T00:53:00',0.75866,0.7587,0.75866,0.7587,4.0,0.75892,0.75895,0.75892,0.75895,3.5,True
'2018-06-14T00:54:00',0.7587,0.75878,0.7587,0.75878,7.75,0.75896,0.75903,0.75896,0.75903,10.25,False
'2018-06-14T00:55:00',0.75878,0.75878,0.75878,0.75878,3.0,0.75904,0.75904,0.75903,0.75903,3.25,True
'2018-06-14T00:56:00',0.7588,0.75893,0.7588,0.75893,13.5,0.75906,0.75919,0.75906,0.75919,14.75,False
'2018-06-14T00:57:00',0.75893,0.75893,0.75892,0.75893,7.0,0.75918,0.7592,0.75918,0.75919,5.75,True
'2018-06-14T00:58:00',0.75891,0.75898,0.75891,0.75898,10.25,0.75919,0.75924,0.75918,0.75924,8.5,False
'2018-06-14T00:59:00',0.75897,0.75897,0.75891,0.75891,12.5,0.75923,0.75923,0.75918,0.75918,15.0,False
'2018-06-14T01:00:00',0.75891,0.75891,0.75883,0.75883,32.0,0.75914,0.75918,0.75907,0.75907,21.0,True
'2018-06-14T01:01:00',0.75884,0.75888,0.75883,0.75887,29.0,0.75907,0.75909,0.75905,0.75909,20.0,False
'2018-06-14T01:02:00',0.75888,0.75888,0.7588,0.75886,28.0,0.75909,0.7591,0.75902,0.75908,22.0,False
'2018-06-14T01:03:00',0.75885,0.75885,0.75878,0.75881,19.0,0.75908,0.75908,0.75901,0.75904,12.0,False
'2018-06-14T01:04:00',0.75881,0.75883,0.75879,0.75879,17.5,0.75905,0.75906,0.75902,0.75903,16.0,True
'2018-06-14T01:05:00',0.75879,0.75885,0.75879,0.75883,8.0,0.75905,0.75909,0.75903,0.75908,14.0,False
'2018-06-14T01:06:00',0.75881,0.75883,0.7588,0.7588,3.12,0.75908,0.75908,0.75903,0.75903,3.0,False
'2018-06-14T01:07:00',0.75877,0.7588,0.75877,0.7588,2.87,0.75903,0.75903,0.75903,0.75903,3.0,False
'2018-06-14T01:08:00',0.7588,0.7588,0.75876,0.75878,8.75,0.75902,0.75902,0.75901,0.75901,9.25,False
'2018-06-14T01:09:00',0.75877,0.75877,0.75877,0.75877,1.0,0.759,0.759,0.759,0.759,1.0,True
'2018-06-14T01:10:00',0.75878,0.75882,0.75878,0.75881,6.5,0.75901,0.75905,0.75901,0.75904,10.25,False
'2018-06-14T01:11:00',0.75882,0.75882,0.7588,0.75881,5.0,0.75904,0.75905,0.75904,0.75904,7.25,False
'2018-06-14T01:12:00',0.75879,0.7588,0.75878,0.75878,17.5,0.75903,0.75905,0.75901,0.75901,15.75,True
'2018-06-14T01:13:00',0.75878,0.7589,0.75878,0.75889,33.0,0.75904,0.75914,0.75902,0.75914,44.75,False
'2018-06-14T01:14:00',0.75889,0.75894,0.75888,0.75888,31.0,0.75912,0.75917,0.75911,0.75911,38.5,True
'2018-06-14T01:15:00',0.7589,0.7589,0.75888,0.7589,12.0,0.75911,0.75913,0.75911,0.75911,17.25,False
'2018-06-14T01:16:00',0.7589,0.7589,0.75888,0.75889,9.0,0.75912,0.75913,0.75912,0.75912,13.75,False
'2018-06-14T01:17:00',0.75888,0.75889,0.75888,0.75888,6.0,0.75912,0.75912,0.75911,0.75911,9.0,False
'2018-06-14T01:18:00',0.75887,0.75887,0.75886,0.75886,5.5,0.75912,0.75912,0.75911,0.75911,6.25,True
'2018-06-14T01:19:00',0.75886,0.75887,0.75886,0.75887,2.0,0.7591,0.7591,0.7591,0.7591,2.0,True
'2018-06-14T01:20:00',0.75886,0.75898,0.75886,0.75896,13.5,0.7591,0.7592,0.7591,0.7592,22.25,False
'2018-06-14T01:21:00',0.75895,0.75896,0.75892,0.75892,28.75,0.7592,0.7592,0.75917,0.75919,30.75,False
'2018-06-14T01:22:00',0.75892,0.75894,0.7589,0.7589,17.5,0.75918,0.75919,0.75915,0.75915,16.75,True
'2018-06-14T01:23:00',0.75889,0.75891,0.75889,0.75891,5.25,0.75915,0.75915,0.75913,0.75914,5.25,False
'2018-06-14T01:24:00',0.75891,0.75891,0.7589,0.75891,3.0,0.75913,0.75914,0.75913,0.75914,3.0,False
'2018-06-14T01:25:00',0.7589,0.75892,0.7589,0.75891,15.0,0.75913,0.75914,0.75913,0.75914,19.0,False
'2018-06-14T01:26:00',0.7589,0.7589,0.75887,0.75887,5.5,0.75913,0.75913,0.7591,0.7591,5.0,False
'2018-06-14T01:27:00',0.75888,0.75888,0.75884,0.75885,15.0,0.75911,0.75911,0.75907,0.75908,15.5,False
'2018-06-14T01:28:00',0.75884,0.75885,0.75883,0.75884,13.5,0.75907,0.75909,0.75907,0.75908,12.25,False
'2018-06-14T01:29:00',0.75882,0.75884,0.75881,0.75884,10.0,0.75908,0.75908,0.75905,0.75908,9.25,False
'2018-06-14T01:30:00',0.75883,0.75885,0.75881,0.75883,20.25,0.75907,0.75908,0.75904,0.75906,17.5,True
'2018-06-14T01:31:00',0.75882,0.75884,0.75881,0.75884,16.25,0.75908,0.75908,0.75906,0.75907,22.5,True
'2018-06-14T01:32:00',0.75886,0.75888,0.75886,0.75888,8.0,0.75907,0.75911,0.75907,0.75911,16.75,True
'2018-06-14T01:33:00',0.75886,0.75898,0.75885,0.75896,24.5,0.75911,0.75922,0.75909,0.75919,26.25,True
'2018-06-14T01:34:00',0.75897,0.75901,0.75897,0.759,19.25,0.75921,0.75925,0.75921,0.75925,28.5,False
'2018-06-14T01:35:00',0.759,0.759,0.75894,0.75895,20.5,0.75923,0.75925,0.75917,0.75918,24.75,False
'2018-06-14T01:36:00',0.75894,0.75894,0.75892,0.75892,5.5,0.75917,0.75917,0.75916,0.75916,6.0,False
'2018-06-14T01:37:00',0.75892,0.75892,0.75888,0.75888,11.0,0.75915,0.75916,0.75911,0.75911,12.25,False
'2018-06-14T01:38:00',0.75888,0.75888,0.75879,0.7588,13.0,0.75909,0.75909,0.75902,0.75902,14.25,False
'2018-06-14T01:39:00',0.7588,0.75887,0.75877,0.75877,18.0,0.75903,0.7591,0.75898,0.75898,19.0,True
'2018-06-14T01:40:00',0.75877,0.75878,0.75876,0.75877,26.0,0.75899,0.75901,0.75899,0.759,26.5,True
'2018-06-14T01:41:00',0.75877,0.7588,0.75875,0.7588,30.5,0.75901,0.75903,0.75897,0.75903,23.5,False
'2018-06-14T01:42:00',0.75879,0.7588,0.75876,0.75878,24.5,0.75902,0.75904,0.75899,0.75901,18.75,True
'2018-06-14T01:43:00',0.75878,0.7588,0.75877,0.7588,13.5,0.759,0.75904,0.75899,0.75903,9.0,True
'2018-06-14T01:44:00',0.75881,0.75882,0.75879,0.75882,14.5,0.75903,0.75904,0.75901,0.75904,11.0,True
'2018-06-14T01:45:00',0.75882,0.75887,0.75881,0.75885,30.25,0.75903,0.75909,0.75902,0.75908,19.25,True
'2018-06-14T01:46:00',0.75886,0.75893,0.75886,0.75888,35.0,0.75908,0.75917,0.75907,0.7591,25.62,True
'2018-06-14T01:47:00',0.75888,0.75897,0.75887,0.75897,27.5,0.75909,0.7592,0.75908,0.75919,26.25,True
'2018-06-14T01:48:00',0.75897,0.75905,0.75897,0.75902,27.0,0.7592,0.75927,0.7592,0.75925,24.5,True
'2018-06-14T01:49:00',0.75903,0.75906,0.75901,0.75902,20.0,0.75925,0.75929,0.75924,0.75926,15.0,False
'2018-06-14T01:50:00',0.75903,0.75905,0.75899,0.75902,39.0,0.75926,0.75928,0.75922,0.75925,34.25,False
'2018-06-14T01:51:00',0.75901,0.75901,0.759,0.75901,10.5,0.75925,0.75925,0.75923,0.75925,7.5,True
'2018-06-14T01:52:00',0.75902,0.75904,0.75901,0.75903,17.5,0.75926,0.75927,0.75924,0.75926,19.5,False
'2018-06-14T01:53:00',0.75902,0.75902,0.759,0.75901,5.0,0.75925,0.75925,0.75924,0.75924,4.0,False
'2018-06-14T01:54:00',0.75899,0.75902,0.75894,0.75895,14.0,0.75921,0.75925,0.75917,0.75918,17.5,False
'2018-06-14T01:55:00',0.75894,0.75896,0.75891,0.75891,17.5,0.75918,0.75919,0.75913,0.75913,15.5,False
'2018-06-14T01:56:00',0.75891,0.75891,0.7589,0.7589,22.25,0.75915,0.75915,0.75912,0.75912,13.0,False
'2018-06-14T01:57:00',0.75889,0.7589,0.75887,0.75887,14.75,0.75912,0.75914,0.7591,0.7591,11.5,True
'2018-06-14T01:58:00',0.75888,0.75888,0.75887,0.75887,6.75,0.7591,0.75911,0.7591,0.75911,5.0,False
'2018-06-14T01:59:00',0.75887,0.75887,0.75881,0.75882,24.5,0.7591,0.7591,0.75905,0.75906,17.0,True
'2018-06-14T02:00:00',0.75883,0.75892,0.75879,0.7589,56.5,0.75904,0.75912,0.75899,0.7591,75.78,False
'2018-06-14T02:01:00',0.7589,0.75898,0.75886,0.75886,41.0,0.7591,0.75918,0.75906,0.75906,47.99,True
'2018-06-14T02:02:00',0.75886,0.75892,0.75883,0.75888,38.5,0.75906,0.75911,0.75902,0.75907,49.08,True
'2018-06-14T02:03:00',0.75888,0.75894,0.75888,0.75891,49.1,0.75907,0.75914,0.75907,0.75912,67.52,True
'2018-06-14T02:04:00',0.7589,0.75897,0.7589,0.75893,28.27,0.75911,0.75916,0.75911,0.75914,35.66,True
'2018-06-14T02:05:00',0.75893,0.75901,0.75892,0.759,37.2,0.75914,0.75921,0.75913,0.7592,58.54,False
'2018-06-14T02:06:00',0.75898,0.75898,0.75891,0.75892,30.4,0.7592,0.7592,0.75912,0.75912,54.05,False
'2018-06-14T02:07:00',0.75892,0.75892,0.75889,0.75891,19.0,0.75912,0.75912,0.75909,0.75911,25.72,True
'2018-06-14T02:08:00',0.75891,0.75899,0.7589,0.75898,53.0,0.75911,0.75918,0.75911,0.75915,94.53,False
'2018-06-14T02:09:00',0.75897,0.75898,0.75894,0.75894,13.0,0.75915,0.75916,0.7591,0.7591,17.6,False
'2018-06-14T02:10:00',0.75893,0.75897,0.75888,0.75891,45.0,0.7591,0.75912,0.75906,0.75907,60.25,False
'2018-06-14T02:11:00',0.7589,0.7589,0.7588,0.7588,36.24,0.75906,0.75907,0.75896,0.75896,51.32,False
'2018-06-14T02:12:00',0.75878,0.75879,0.75865,0.75866,36.0,0.75896,0.75896,0.75882,0.75884,58.39,False
'2018-06-14T02:13:00',0.75866,0.75871,0.75863,0.75863,37.0,0.75883,0.75888,0.75882,0.75882,46.68,False
'2018-06-14T02:14:00',0.75864,0.75866,0.75857,0.75857,44.0,0.75882,0.75884,0.75877,0.75877,71.24,False
'2018-06-14T02:15:00',0.75858,0.75858,0.75849,0.7585,35.0,0.75878,0.75878,0.7587,0.75872,53.61,True
'2018-06-14T02:16:00',0.7585,0.7586,0.7585,0.75858,39.0,0.75872,0.7588,0.75871,0.75878,56.33,True
'2018-06-14T02:17:00',0.75859,0.7586,0.75856,0.7586,36.5,0.75879,0.75881,0.75876,0.7588,48.45,False
'2018-06-14T02:18:00',0.75857,0.75864,0.75855,0.75856,27.5,0.75879,0.75884,0.75876,0.75876,42.42,False
'2018-06-14T02:19:00',0.75855,0.75858,0.75854,0.75855,33.5,0.75876,0.75878,0.75875,0.75875,36.2,False
'2018-06-14T02:20:00',0.75856,0.75857,0.75853,0.75853,37.0,0.75876,0.75879,0.75873,0.75873,50.64,False
'2018-06-14T02:21:00',0.75852,0.75852,0.75846,0.75849,41.0,0.75872,0.75872,0.75867,0.7587,46.55,True
'2018-06-14T02:22:00',0.7585,0.75854,0.75845,0.75854,46.5,0.7587,0.75874,0.75866,0.75874,55.53,True
'2018-06-14T02:23:00',0.75852,0.75864,0.75852,0.75859,42.5,0.75874,0.75883,0.75873,0.7588,53.29,False
'2018-06-14T02:24:00',0.75858,0.75859,0.75857,0.75857,16.44,0.75879,0.75879,0.75878,0.75879,23.44,False
'2018-06-14T02:25:00',0.75857,0.75865,0.75855,0.75857,21.02,0.75879,0.75883,0.75877,0.75877,25.74,True
'2018-06-14T02:26:00',0.75858,0.75873,0.75858,0.75867,29.3,0.75877,0.75892,0.75877,0.75887,32.94,True
'2018-06-14T02:27:00',0.75866,0.7587,0.75866,0.75869,20.5,0.75886,0.7589,0.75886,0.75889,26.85,True
'2018-06-14T02:28:00',0.7587,0.75875,0.75864,0.75874,43.17,0.7589,0.75896,0.75884,0.75893,55.17,True
'2018-06-14T02:29:00',0.75874,0.75894,0.75874,0.75889,61.6,0.75894,0.75914,0.75893,0.7591,87.11,False
'2018-06-14T02:30:00',0.7589,0.75891,0.75884,0.75887,45.39,0.7591,0.75911,0.75905,0.75907,51.96,True
'2018-06-14T02:31:00',0.75889,0.75897,0.75889,0.75897,16.0,0.75909,0.75914,0.75909,0.75914,21.67,False
'2018-06-14T02:32:00',0.75896,0.75901,0.75892,0.75892,20.0,0.75914,0.75919,0.75912,0.75912,23.01,True
'2018-06-14T02:33:00',0.75892,0.75896,0.7589,0.75893,23.87,0.75912,0.75916,0.7591,0.75912,23.69,True
'2018-06-14T02:34:00',0.75892,0.75897,0.75892,0.75897,30.21,0.75912,0.75918,0.75912,0.75918,26.91,True
'2018-06-14T02:35:00',0.75897,0.75898,0.75894,0.75898,25.17,0.75917,0.75918,0.75913,0.75917,28.62,True
'2018-06-14T02:36:00',0.75898,0.75903,0.75898,0.75901,18.0,0.75917,0.75923,0.75917,0.75922,18.42,False
'2018-06-14T02:37:00',0.75902,0.75903,0.75899,0.759,34.57,0.75922,0.75924,0.75919,0.7592,35.81,False
'2018-06-14T02:38:00',0.75898,0.75898,0.75895,0.75896,8.5,0.75918,0.75919,0.75915,0.75916,9.15,False
'2018-06-14T02:39:00',0.75896,0.75896,0.7589,0.75891,27.07,0.75916,0.75916,0.75909,0.75909,24.76,True
'2018-06-14T02:40:00',0.75891,0.75895,0.75888,0.75894,28.32,0.75908,0.75916,0.75908,0.75914,27.94,True
'2018-06-14T02:41:00',0.75893,0.75903,0.75893,0.75903,35.51,0.75914,0.75923,0.75914,0.75921,37.94,False
'2018-06-14T02:42:00',0.75903,0.75903,0.75898,0.75898,17.6,0.75922,0.75922,0.75917,0.75917,18.37,False
'2018-06-14T02:43:00',0.75898,0.759,0.75891,0.75891,32.41,0.75918,0.7592,0.75911,0.75911,29.75,True
'2018-06-14T02:44:00',0.75892,0.75894,0.75892,0.75893,11.0,0.75912,0.75914,0.75911,0.75913,10.37,True
'2018-06-14T02:45:00',0.75891,0.75895,0.75891,0.75894,21.7,0.75912,0.75915,0.75909,0.75914,21.12,True
'2018-06-14T02:46:00',0.75893,0.75897,0.75893,0.75895,31.03,0.75915,0.75918,0.75912,0.75916,30.74,False
'2018-06-14T02:47:00',0.75895,0.75895,0.75889,0.7589,26.22,0.75914,0.75914,0.75909,0.7591,27.56,True
'2018-06-14T02:48:00',0.7589,0.75899,0.7589,0.75899,29.35,0.75912,0.7592,0.75912,0.75919,28.19,True
'2018-06-14T02:49:00',0.75899,0.75903,0.75898,0.75902,37.5,0.75919,0.75923,0.75918,0.75922,42.15,False
'2018-06-14T02:50:00',0.75902,0.75902,0.75898,0.75901,14.0,0.75921,0.75922,0.75918,0.7592,14.27,True
'2018-06-14T02:51:00',0.75901,0.75909,0.759,0.75909,24.57,0.75922,0.75927,0.75921,0.75925,25.83,True
'2018-06-14T02:52:00',0.75909,0.75911,0.75908,0.75911,17.75,0.75929,0.75932,0.75928,0.75931,19.23,True
'2018-06-14T02:53:00',0.75912,0.75913,0.7591,0.75913,12.5,0.75932,0.75933,0.75931,0.75933,13.83,True
'2018-06-14T02:54:00',0.75914,0.75921,0.75912,0.75921,49.5,0.75934,0.75941,0.75933,0.75941,56.56,False
'2018-06-14T02:55:00',0.75922,0.75924,0.75904,0.75908,87.5,0.75944,0.75944,0.75925,0.75928,115.56,False
'2018-06-14T02:56:00',0.75908,0.75912,0.75906,0.75907,37.1,0.75928,0.75932,0.75927,0.75929,49.64,True
'2018-06-14T02:57:00',0.75907,0.75915,0.75907,0.75913,26.52,0.75927,0.75935,0.75927,0.75934,32.46,False
'2018-06-14T02:58:00',0.75913,0.75913,0.75911,0.75912,19.67,0.75933,0.75933,0.75932,0.75932,18.58,False
'2018-06-14T02:59:00',0.75912,0.75913,0.75904,0.75904,39.59,0.75931,0.75933,0.75927,0.75929,42.58,True
'2018-06-14T03:00:00',0.75904,0.75911,0.75904,0.75909,62.83,0.75929,0.75932,0.75926,0.75929,62.02,False
'2018-06-14T03:01:00',0.75908,0.75914,0.75908,0.75908,48.92,0.75931,0.75935,0.75927,0.75927,39.15,False
'2018-06-14T03:02:00',0.75908,0.75909,0.75905,0.75906,35.13,0.75928,0.75931,0.75927,0.75929,32.23,True
'2018-06-14T03:03:00',0.75907,0.75912,0.75906,0.75909,35.98,0.75928,0.75932,0.75927,0.75929,39.4,True
'2018-06-14T03:04:00',0.75907,0.75909,0.75904,0.75909,33.14,0.7593,0.7593,0.75925,0.7593,39.55,False
'2018-06-14T03:05:00',0.75909,0.75909,0.75906,0.75907,27.4,0.75929,0.7593,0.75927,0.75928,23.81,False
'2018-06-14T03:06:00',0.75907,0.75908,0.75904,0.75906,37.32,0.75928,0.7593,0.75924,0.75926,31.4,False
'2018-06-14T03:07:00',0.75906,0.75909,0.75905,0.75905,40.49,0.75926,0.7593,0.75926,0.75927,35.72,True
'2018-06-14T03:08:00',0.75905,0.75909,0.75905,0.75906,40.11,0.75927,0.75929,0.75926,0.75927,30.77,False
'2018-06-14T03:09:00',0.75907,0.7591,0.75902,0.75903,56.9,0.75927,0.75932,0.75923,0.75923,59.41,True
'2018-06-14T03:10:00',0.75903,0.75906,0.75897,0.75905,83.27,0.75923,0.75927,0.75918,0.75925,79.64,False
'2018-06-14T03:11:00',0.75905,0.75908,0.759,0.75905,82.02,0.75926,0.75929,0.75921,0.75925,76.85,False
'2018-06-14T03:12:00',0.75906,0.7591,0.759,0.75903,70.46,0.75927,0.75932,0.75922,0.75923,54.1,True
'2018-06-14T03:13:00',0.75902,0.75907,0.75902,0.75905,39.94,0.75922,0.75927,0.75922,0.75927,28.6,False
'2018-06-14T03:14:00',0.75905,0.75906,0.759,0.759,46.62,0.75926,0.75928,0.75922,0.75922,36.1,True
'2018-06-14T03:15:00',0.759,0.75914,0.759,0.75908,105.84,0.75922,0.75935,0.7592,0.75929,84.36,False
'2018-06-14T03:16:00',0.75909,0.75914,0.75906,0.75908,69.02,0.75929,0.75936,0.75927,0.75928,56.75,True
'2018-06-14T03:17:00',0.75908,0.7591,0.75906,0.75909,33.0,0.75929,0.75931,0.75927,0.7593,26.0,False
'2018-06-14T03:18:00',0.75909,0.75911,0.75908,0.75908,28.02,0.7593,0.75931,0.75929,0.7593,23.5,True
'2018-06-14T03:19:00',0.75908,0.75913,0.75905,0.75909,38.3,0.75928,0.75933,0.75925,0.75929,32.94,False
'2018-06-14T03:20:00',0.75908,0.75912,0.75906,0.75908,45.71,0.75929,0.75932,0.75927,0.75928,46.19,True
'2018-06-14T03:21:00',0.75908,0.75918,0.75907,0.75915,50.59,0.75928,0.75939,0.75927,0.75935,53.32,True
'2018-06-14T03:22:00',0.75914,0.75921,0.75913,0.75919,43.21,0.75935,0.75941,0.75934,0.75939,49.67,False
'2018-06-14T03:23:00',0.75918,0.75918,0.75911,0.75916,50.38,0.75938,0.75938,0.75932,0.75937,43.92,True
'2018-06-14T03:24:00',0.75917,0.75923,0.75913,0.75921,32.0,0.75938,0.75943,0.75934,0.75941,32.08,False
'2018-06-14T03:25:00',0.75923,0.75925,0.75916,0.75916,22.0,0.75943,0.75945,0.75936,0.75936,19.07,False
'2018-06-14T03:26:00',0.75915,0.75915,0.75912,0.75912,10.47,0.75935,0.75935,0.75933,0.75933,10.67,False
'2018-06-14T03:27:00',0.75911,0.75914,0.75909,0.75912,23.38,0.75931,0.75934,0.75929,0.75933,25.61,False
'2018-06-14T03:28:00',0.75912,0.75912,0.75904,0.75908,27.41,0.75932,0.75933,0.75924,0.75929,31.33,True
'2018-06-14T03:29:00',0.75908,0.75914,0.75902,0.75908,54.33,0.75928,0.75938,0.75922,0.7593,50.61,False
'2018-06-14T03:30:00',0.75908,0.75919,0.759,0.75905,98.82,0.7593,0.75943,0.7592,0.75925,94.0,True
'2018-06-14T03:31:00',0.75905,0.75911,0.75898,0.75906,84.96,0.75923,0.75929,0.75918,0.75926,68.99,True
'2018-06-14T03:32:00',0.75907,0.75914,0.75907,0.7591,32.19,0.75927,0.75934,0.75927,0.7593,35.98,False
'2018-06-14T03:33:00',0.75909,0.75911,0.759,0.75907,85.75,0.7593,0.75931,0.7592,0.75928,78.71,True
'2018-06-14T03:34:00',0.75906,0.75915,0.75906,0.75911,38.08,0.75928,0.75935,0.75928,0.75931,35.15,False
'2018-06-14T03:35:00',0.75912,0.75918,0.75908,0.75908,47.98,0.75932,0.75938,0.75928,0.7593,50.21,False
'2018-06-14T03:36:00',0.75907,0.75911,0.75902,0.75906,38.22,0.75929,0.75931,0.75924,0.75928,41.75,False
'2018-06-14T03:37:00',0.75906,0.75907,0.75901,0.75905,38.32,0.75926,0.75927,0.75922,0.75925,45.84,True
'2018-06-14T03:38:00',0.75906,0.7591,0.75903,0.75906,62.12,0.75926,0.75932,0.75925,0.75926,59.53,True
'2018-06-14T03:39:00',0.75905,0.7591,0.75905,0.75908,63.66,0.75925,0.75931,0.75925,0.75931,53.77,False
'2018-06-14T03:40:00',0.75908,0.75915,0.75907,0.75908,81.98,0.75931,0.75937,0.75927,0.7593,63.11,True
'2018-06-14T03:41:00',0.75908,0.7592,0.75908,0.75917,63.45,0.7593,0.7594,0.75928,0.75937,58.86,True
'2018-06-14T03:42:00',0.75917,0.75919,0.75911,0.75918,47.17,0.75939,0.7594,0.75931,0.7594,34.0,False
'2018-06-14T03:43:00',0.75918,0.75921,0.75916,0.75918,45.92,0.7594,0.75942,0.75936,0.75938,31.0,True
'2018-06-14T03:44:00',0.75919,0.75932,0.75918,0.75932,42.69,0.75939,0.75952,0.75938,0.75952,42.66,False
'2018-06-14T03:45:00',0.75932,0.75938,0.75927,0.75927,42.65,0.75952,0.75958,0.75947,0.75949,36.7,False
'2018-06-14T03:46:00',0.75927,0.75931,0.75917,0.7592,40.58,0.75949,0.75951,0.75937,0.7594,33.77,False
'2018-06-14T03:47:00',0.7592,0.75923,0.75909,0.75913,40.08,0.7594,0.75943,0.75929,0.75935,35.99,False
'2018-06-14T03:48:00',0.75914,0.75915,0.75907,0.7591,38.97,0.75935,0.75936,0.75928,0.7593,31.2,False
'2018-06-14T03:49:00',0.75911,0.75913,0.75906,0.75909,46.15,0.75931,0.75933,0.75926,0.75931,39.54,True
'2018-06-14T03:50:00',0.7591,0.75919,0.7591,0.75914,50.86,0.75932,0.75939,0.75932,0.75934,41.67,False
'2018-06-14T03:51:00',0.75915,0.75915,0.75909,0.75909,41.29,0.75936,0.75937,0.75929,0.75934,33.25,False
'2018-06-14T03:52:00',0.7591,0.75915,0.75902,0.75904,39.47,0.75934,0.75935,0.75924,0.75924,31.4,True
'2018-06-14T03:53:00',0.75905,0.75909,0.75904,0.75907,28.9,0.75925,0.75929,0.75925,0.75927,30.25,True
'2018-06-14T03:54:00',0.75908,0.75915,0.75906,0.75912,42.27,0.75928,0.75937,0.75928,0.75932,39.64,False
'2018-06-14T03:55:00',0.75911,0.75911,0.75901,0.75901,31.45,0.75931,0.75931,0.75923,0.75923,36.93,False
'2018-06-14T03:56:00',0.75901,0.75904,0.75896,0.75902,37.1,0.75921,0.75925,0.75915,0.7592,51.7,True
'2018-06-14T03:57:00',0.75902,0.7592,0.75899,0.75918,26.8,0.75921,0.75939,0.75919,0.75938,30.32,True
'2018-06-14T03:58:00',0.75918,0.75924,0.75918,0.75924,36.14,0.75939,0.75945,0.75939,0.75945,33.64,True
'2018-06-14T03:59:00',0.75924,0.75933,0.75923,0.75933,21.27,0.75944,0.75956,0.75943,0.75956,19.5,False
'2018-06-14T04:00:00',0.75933,0.75933,0.75925,0.7593,58.11,0.75954,0.75954,0.75944,0.75949,51.99,False
'2018-06-14T04:01:00',0.75928,0.75928,0.75918,0.75918,16.05,0.75947,0.75947,0.75938,0.75939,14.12,False
'2018-06-14T04:02:00',0.75917,0.75917,0.75906,0.75916,44.69,0.75937,0.75937,0.75926,0.75936,48.53,False
'2018-06-14T04:03:00',0.75917,0.75917,0.7591,0.75911,37.66,0.75937,0.75938,0.7593,0.75931,39.61,False
'2018-06-14T04:04:00',0.75912,0.75912,0.75905,0.75907,32.66,0.75932,0.75932,0.75925,0.75927,31.47,True
'2018-06-14T04:05:00',0.75907,0.75909,0.75907,0.75908,17.17,0.75928,0.75929,0.75927,0.75928,20.24,False
'2018-06-14T04:06:00',0.75907,0.75908,0.75905,0.75908,23.3,0.75928,0.75929,0.75926,0.75928,25.9,False
'2018-06-14T04:07:00',0.75907,0.75908,0.75897,0.759,20.64,0.75927,0.75928,0.75917,0.7592,21.99,True
'2018-06-14T04:08:00',0.759,0.75907,0.75897,0.75907,42.69,0.7592,0.75929,0.75917,0.75929,47.22,False
'2018-06-14T04:09:00',0.75907,0.75907,0.75906,0.75907,21.2,0.75927,0.75929,0.75926,0.75927,20.6,False
'2018-06-14T04:10:00',0.75909,0.75911,0.75904,0.75905,40.22,0.75929,0.75931,0.75925,0.75926,36.14,False
'2018-06-14T04:11:00',0.75905,0.75905,0.75898,0.759,55.88,0.75925,0.75927,0.75918,0.75921,54.14,False
'2018-06-14T04:12:00',0.759,0.75901,0.75898,0.75898,33.3,0.75921,0.75921,0.75918,0.75918,26.5,False
'2018-06-14T04:13:00',0.75898,0.75899,0.75897,0.75898,17.31,0.75918,0.7592,0.75918,0.75918,14.5,True
'2018-06-14T04:14:00',0.75898,0.75903,0.75898,0.759,22.84,0.75918,0.75923,0.75918,0.7592,26.07,False
'2018-06-14T04:15:00',0.75897,0.75901,0.75893,0.75893,26.07,0.75917,0.7592,0.75913,0.75913,21.97,False
'2018-06-14T04:16:00',0.75894,0.75894,0.75883,0.75883,24.21,0.75913,0.75914,0.75904,0.75904,25.46,True
'2018-06-14T04:17:00',0.75883,0.75886,0.75875,0.75884,48.74,0.75904,0.75905,0.75892,0.75903,66.14,True
'2018-06-14T04:18:00',0.75884,0.75886,0.75884,0.75885,28.57,0.75904,0.75906,0.75904,0.75906,31.65,True
'2018-06-14T04:19:00',0.75885,0.7589,0.75885,0.75888,40.2,0.75905,0.75909,0.75905,0.75908,52.58,True
'2018-06-14T04:20:00',0.75888,0.75896,0.75887,0.75892,32.17,0.75908,0.75916,0.75907,0.75912,39.57,True
'2018-06-14T04:21:00',0.75892,0.75894,0.75887,0.75893,49.07,0.75912,0.75914,0.75906,0.75912,51.31,False
'2018-06-14T04:22:00',0.75893,0.75893,0.75887,0.75891,41.29,0.75912,0.75913,0.75909,0.7591,50.98,False
'2018-06-14T04:23:00',0.75891,0.75891,0.7589,0.7589,4.0,0.75911,0.75911,0.7591,0.75911,5.24,False
'2018-06-14T04:24:00',0.7589,0.75891,0.75884,0.75885,27.5,0.75911,0.75912,0.75904,0.75906,34.45,True
'2018-06-14T04:25:00',0.75885,0.75887,0.75885,0.75887,9.0,0.75906,0.75908,0.75906,0.75908,12.68,False
'2018-06-14T04:26:00',0.75887,0.75887,0.75881,0.75883,39.21,0.75908,0.75908,0.75901,0.75903,48.65,True
'2018-06-14T04:27:00',0.75882,0.75888,0.75882,0.75884,52.24,0.75902,0.75908,0.75901,0.75904,46.59,False
'2018-06-14T04:28:00',0.75884,0.75884,0.7587,0.75873,43.79,0.75903,0.75903,0.75891,0.75893,45.44,True
'2018-06-14T04:29:00',0.75873,0.75882,0.75873,0.75876,36.93,0.75893,0.759,0.75893,0.75896,41.14,False
'2018-06-14T04:30:00',0.75874,0.75877,0.75871,0.75871,32.65,0.75894,0.75897,0.75891,0.75891,32.07,True
'2018-06-14T04:31:00',0.75871,0.75874,0.75871,0.75874,18.54,0.75891,0.75893,0.75891,0.75891,19.5,False
'2018-06-14T04:32:00',0.75874,0.75878,0.7587,0.75871,24.37,0.75893,0.75899,0.7589,0.75891,26.19,True
'2018-06-14T04:33:00',0.7587,0.75873,0.75869,0.75873,15.74,0.75891,0.75892,0.75889,0.75892,16.54,False
'2018-06-14T04:34:00',0.75872,0.75873,0.7587,0.7587,15.24,0.75892,0.75892,0.75889,0.7589,15.37,False
'2018-06-14T04:35:00',0.75869,0.75875,0.75869,0.7587,19.34,0.75891,0.75895,0.75888,0.7589,19.39,True
'2018-06-14T04:36:00',0.7587,0.75879,0.7587,0.75878,28.07,0.7589,0.75898,0.7589,0.75898,29.49,False
'2018-06-14T04:37:00',0.75878,0.75879,0.75876,0.75877,6.1,0.75899,0.75899,0.75897,0.75897,7.27,True
'2018-06-14T04:38:00',0.75878,0.75881,0.75876,0.75878,15.2,0.75897,0.759,0.75897,0.75898,20.0,False
'2018-06-14T04:39:00',0.75877,0.75879,0.75876,0.75877,10.2,0.75897,0.75899,0.75896,0.75898,10.57,False
'2018-06-14T04:40:00',0.75879,0.75879,0.75877,0.75877,6.0,0.75898,0.75898,0.75896,0.75896,6.57,False
'2018-06-14T04:41:00',0.75876,0.75876,0.75867,0.75867,18.81,0.75896,0.75896,0.75887,0.75887,23.66,False
'2018-06-14T04:42:00',0.75866,0.75867,0.75862,0.75862,14.0,0.75886,0.75888,0.75883,0.75883,17.35,False
'2018-06-14T04:43:00',0.75864,0.75864,0.75855,0.75858,21.37,0.75884,0.75884,0.75877,0.75879,23.83,True
'2018-06-14T04:44:00',0.75859,0.75863,0.75858,0.75859,31.0,0.7588,0.75883,0.75879,0.75879,37.3,False
'2018-06-14T04:45:00',0.75859,0.75859,0.75854,0.75855,26.0,0.75879,0.75879,0.75874,0.75874,34.46,True
'2018-06-14T04:46:00',0.75858,0.75858,0.75853,0.75857,26.07,0.75874,0.75879,0.75874,0.75875,34.04,True
'2018-06-14T04:47:00',0.75857,0.75857,0.75852,0.75857,24.24,0.75876,0.75878,0.75871,0.75876,22.4,True
'2018-06-14T04:48:00',0.75857,0.75864,0.75854,0.75864,45.14,0.75877,0.75883,0.75874,0.75882,45.16,False
'2018-06-14T04:49:00',0.75864,0.75866,0.75863,0.75863,22.88,0.75884,0.75888,0.75882,0.75883,21.19,True
'2018-06-14T04:50:00',0.75863,0.75863,0.7586,0.75863,9.6,0.75882,0.75884,0.75882,0.75884,10.2,True
'2018-06-14T04:51:00',0.75864,0.75865,0.75862,0.75864,31.35,0.75884,0.75885,0.75881,0.75885,26.77,True
'2018-06-14T04:52:00',0.75865,0.75867,0.75862,0.75867,20.32,0.75885,0.75887,0.75884,0.75887,17.1,True
'2018-06-14T04:53:00',0.75866,0.75873,0.75866,0.75873,28.71,0.75887,0.75894,0.75886,0.75894,30.18,False
'2018-06-14T04:54:00',0.75872,0.75873,0.75866,0.75868,17.07,0.75893,0.75894,0.75886,0.75888,16.19,False
'2018-06-14T04:55:00',0.75868,0.75871,0.75866,0.75866,27.49,0.75888,0.75891,0.75887,0.75889,26.83,False
'2018-06-14T04:56:00',0.75867,0.75869,0.75865,0.75866,12.94,0.75889,0.75889,0.75886,0.75886,14.07,False
'2018-06-14T04:57:00',0.75865,0.75866,0.75858,0.75865,35.91,0.75886,0.75886,0.75879,0.75884,39.59,False
'2018-06-14T04:58:00',0.75865,0.75866,0.75856,0.75856,24.75,0.75887,0.75887,0.75877,0.75877,27.94,False
'2018-06-14T04:59:00',0.75857,0.75864,0.75852,0.75853,54.73,0.75878,0.75883,0.75872,0.75873,56.77,False
'2018-06-14T05:00:00',0.75853,0.75853,0.75844,0.75848,55.16,0.75872,0.75873,0.75865,0.75868,59.23,False
'2018-06-14T05:01:00',0.75847,0.75847,0.75841,0.75845,25.64,0.75868,0.75868,0.75863,0.75865,24.94,True
'2018-06-14T05:02:00',0.75845,0.75848,0.75842,0.75848,12.6,0.75864,0.75869,0.75863,0.75869,14.72,True
'2018-06-14T05:03:00',0.75849,0.75849,0.75848,0.75849,12.0,0.75869,0.7587,0.75868,0.75869,15.17,False
'2018-06-14T05:04:00',0.75848,0.7585,0.75845,0.75845,15.4,0.75869,0.75871,0.75867,0.75867,16.42,False
'2018-06-14T05:05:00',0.75847,0.75848,0.75845,0.75845,25.31,0.75867,0.75868,0.75866,0.75866,27.34,False
'2018-06-14T05:06:00',0.75844,0.75846,0.75843,0.75843,5.95,0.75866,0.75867,0.75864,0.75864,6.45,False
'2018-06-14T05:07:00',0.75841,0.75842,0.75839,0.75841,27.52,0.75863,0.75864,0.75859,0.75861,26.36,True
'2018-06-14T05:08:00',0.75842,0.75847,0.7584,0.75847,33.1,0.75863,0.7587,0.7586,0.75869,40.3,True
'2018-06-14T05:09:00',0.75847,0.75854,0.75847,0.75853,24.27,0.75869,0.75874,0.75868,0.75874,30.55,True
'2018-06-14T05:10:00',0.75853,0.75857,0.75852,0.75857,10.34,0.75873,0.75876,0.75873,0.75876,14.64,True
'2018-06-14T05:11:00',0.75857,0.75858,0.75857,0.75858,3.17,0.75878,0.75879,0.75878,0.75879,4.5,False
'2018-06-14T05:12:00',0.75857,0.75858,0.75856,0.75857,10.9,0.75878,0.75878,0.75875,0.75876,11.82,False
'2018-06-14T05:13:00',0.75857,0.75857,0.75855,0.75856,9.52,0.75877,0.75877,0.75874,0.75876,10.07,True
'2018-06-14T05:14:00',0.75856,0.75858,0.75856,0.75856,16.65,0.75875,0.75879,0.75875,0.75878,15.14,True
'2018-06-14T05:15:00',0.75856,0.75861,0.75855,0.75858,29.18,0.75878,0.75881,0.75876,0.7588,35.19,False
'2018-06-14T05:16:00',0.75859,0.75859,0.75852,0.75852,23.41,0.75879,0.75879,0.75872,0.75872,21.27,False
'2018-06-14T05:17:00',0.75853,0.75854,0.75849,0.7585,15.1,0.75873,0.75874,0.7587,0.7587,15.14,False
'2018-06-14T05:18:00',0.7585,0.75854,0.75846,0.75849,39.8,0.75871,0.75875,0.75867,0.75869,32.84,False
'2018-06-14T05:19:00',0.7585,0.7585,0.75845,0.75846,23.54,0.75869,0.75871,0.75865,0.75868,19.84,False
'2018-06-14T05:20:00',0.75846,0.75851,0.75843,0.75843,44.87,0.75867,0.75872,0.75862,0.75862,41.66,False
'2018-06-14T05:21:00',0.75843,0.75843,0.75835,0.75835,60.05,0.75863,0.75863,0.75854,0.75855,48.65,True
'2018-06-14T05:22:00',0.75835,0.75846,0.75835,0.75846,51.58,0.75854,0.75867,0.75854,0.75867,59.83,True
'2018-06-14T05:23:00',0.75845,0.75849,0.75842,0.75847,39.19,0.75866,0.75871,0.75863,0.75867,34.18,False
'2018-06-14T05:24:00',0.75846,0.7585,0.75844,0.75845,20.54,0.75868,0.75871,0.75865,0.75866,21.61,False
'2018-06-14T05:25:00',0.75846,0.75853,0.75841,0.75841,26.77,0.75866,0.75872,0.75863,0.75863,37.76,True
'2018-06-14T05:26:00',0.75842,0.75845,0.75841,0.75844,23.96,0.75863,0.75864,0.75863,0.75864,30.52,True
'2018-06-14T05:27:00',0.75844,0.75845,0.75841,0.75845,21.37,0.75864,0.75865,0.75862,0.75865,28.2,False
'2018-06-14T05:28:00',0.75846,0.75847,0.75839,0.75841,24.84,0.75866,0.75867,0.7586,0.75861,31.14,True
'2018-06-14T05:29:00',0.75838,0.75843,0.75837,0.75843,24.98,0.7586,0.75863,0.75858,0.75863,26.31,True
'2018-06-14T05:30:00',0.75842,0.75847,0.75842,0.75846,14.74,0.75863,0.75866,0.75863,0.75866,14.5,False
'2018-06-14T05:31:00',0.75846,0.75848,0.75845,0.75845,15.17,0.75865,0.75868,0.75865,0.75867,17.65,False
'2018-06-14T05:32:00',0.75845,0.75846,0.75839,0.7584,27.09,0.75867,0.75867,0.7586,0.7586,35.4,True
'2018-06-14T05:33:00',0.7584,0.75847,0.7584,0.75847,18.72,0.75862,0.75866,0.75862,0.75866,24.52,False
'2018-06-14T05:34:00',0.75848,0.75848,0.75844,0.75845,11.7,0.75866,0.75867,0.75865,0.75866,13.9,True
'2018-06-14T05:35:00',0.75845,0.7585,0.75844,0.75848,27.77,0.75865,0.75868,0.75864,0.75868,38.26,False
'2018-06-14T05:36:00',0.75847,0.75847,0.75844,0.75847,10.0,0.75867,0.75868,0.75864,0.75867,12.56,True
'2018-06-14T05:37:00',0.75848,0.75854,0.75847,0.75851,12.07,0.75868,0.75873,0.75867,0.75871,13.2,False
'2018-06-14T05:38:00',0.75851,0.75851,0.75846,0.75847,44.23,0.75872,0.75872,0.75866,0.75867,41.75,True
'2018-06-14T05:39:00',0.75848,0.75853,0.75848,0.75849,30.78,0.75868,0.75873,0.75868,0.75868,34.4,True
'2018-06-14T05:40:00',0.75849,0.75855,0.75847,0.75853,28.51,0.75867,0.75876,0.75867,0.75873,25.79,False
'2018-06-14T05:41:00',0.75852,0.75853,0.75851,0.75852,14.88,0.75873,0.75874,0.75871,0.75872,12.5,False
'2018-06-14T05:42:00',0.75851,0.75851,0.75845,0.75845,18.97,0.75872,0.75872,0.75865,0.75866,18.76,False
'2018-06-14T05:43:00',0.75844,0.75845,0.75843,0.75845,12.71,0.75865,0.75866,0.75863,0.75866,10.17,True
'2018-06-14T05:44:00',0.75844,0.75851,0.75844,0.75848,19.48,0.75866,0.75871,0.75866,0.75867,18.65,True
'2018-06-14T05:45:00',0.75846,0.75855,0.75846,0.7585,35.71,0.75866,0.75876,0.75866,0.7587,39.71,False
'2018-06-14T05:46:00',0.75851,0.75851,0.75848,0.75848,26.5,0.7587,0.75872,0.75868,0.7587,25.67,False
'2018-06-14T05:47:00',0.75848,0.75848,0.75848,0.75848,6.44,0.7587,0.7587,0.75868,0.75868,6.2,True
'2018-06-14T05:48:00',0.75848,0.75849,0.75847,0.75849,7.87,0.75869,0.7587,0.75868,0.75869,7.07,False
'2018-06-14T05:49:00',0.75847,0.75849,0.75845,0.75845,11.97,0.7587,0.7587,0.75864,0.75866,10.3,True
'2018-06-14T05:50:00',0.75847,0.7585,0.75847,0.75848,9.2,0.75867,0.7587,0.75867,0.75868,11.82,True
'2018-06-14T05:51:00',0.75849,0.75851,0.75847,0.7585,16.97,0.75869,0.75872,0.75868,0.7587,19.71,True
'2018-06-14T05:52:00',0.75851,0.75857,0.75851,0.75854,33.27,0.75872,0.75878,0.75872,0.75874,35.22,False
'2018-06-14T05:53:00',0.75853,0.75853,0.75849,0.7585,21.37,0.75873,0.75874,0.75869,0.7587,24.72,True
'2018-06-14T05:54:00',0.75851,0.7586,0.75848,0.75859,31.97,0.75871,0.7588,0.7587,0.75879,33.97,False
'2018-06-14T05:55:00',0.7586,0.7586,0.75855,0.75856,32.02,0.7588,0.75881,0.75876,0.75876,28.5,False
'2018-06-14T05:56:00',0.75857,0.75857,0.75854,0.75854,5.47,0.75877,0.75877,0.75874,0.75874,5.0,False
'2018-06-14T05:57:00',0.75852,0.75854,0.75852,0.75854,2.2,0.75876,0.75876,0.75874,0.75874,2.07,False
'2018-06-14T05:58:00',0.75854,0.75856,0.75853,0.75854,8.2,0.75873,0.75876,0.75873,0.75874,9.14,False
'2018-06-14T05:59:00',0.75854,0.75854,0.75849,0.75853,17.79,0.75875,0.75875,0.7587,0.75874,16.97,True
'2018-06-14T06:00:00',0.75854,0.75855,0.75851,0.75854,14.7,0.75874,0.75876,0.75872,0.75876,16.98,True
'2018-06-14T06:01:00',0.75856,0.75857,0.75854,0.75857,9.27,0.75876,0.75877,0.75875,0.75877,10.51,False
'2018-06-14T06:02:00',0.75858,0.75858,0.75854,0.75854,13.55,0.75878,0.75878,0.75873,0.75876,26.37,False
'2018-06-14T06:03:00',0.75851,0.75855,0.75851,0.75854,14.57,0.75876,0.75876,0.75873,0.75875,16.05,False
'2018-06-14T06:04:00',0.75853,0.75855,0.75851,0.75851,11.3,0.75875,0.75875,0.75871,0.75871,14.88,False
'2018-06-14T06:05:00',0.7585,0.75851,0.7585,0.7585,5.1,0.7587,0.75871,0.75869,0.7587,5.0,True
'2018-06-14T06:06:00',0.7585,0.75851,0.7585,0.7585,11.0,0.75869,0.75872,0.75869,0.75871,12.52,True
'2018-06-14T06:07:00',0.7585,0.75855,0.75848,0.75851,14.3,0.7587,0.75874,0.75868,0.75872,17.74,False
'2018-06-14T06:08:00',0.7585,0.75851,0.75848,0.75848,7.6,0.75872,0.75872,0.75868,0.75868,7.67,False
'2018-06-14T06:09:00',0.7585,0.7585,0.75847,0.75847,8.5,0.75868,0.75868,0.75866,0.75867,9.55,True
'2018-06-14T06:10:00',0.75847,0.75851,0.75846,0.7585,22.1,0.75867,0.75871,0.75866,0.7587,25.23,False
'2018-06-14T06:11:00',0.75848,0.7585,0.75848,0.75849,10.5,0.7587,0.7587,0.75869,0.75869,11.65,False
'2018-06-14T06:12:00',0.75849,0.7585,0.75849,0.75849,4.0,0.75869,0.7587,0.75869,0.75869,4.27,True
'2018-06-14T06:13:00',0.75849,0.75854,0.75849,0.75854,5.0,0.75871,0.75875,0.75871,0.75875,8.37,False
'2018-06-14T06:14:00',0.75853,0.75856,0.75853,0.75854,13.29,0.75874,0.75876,0.75874,0.75875,12.81,True
'2018-06-14T06:15:00',0.75854,0.75855,0.75852,0.75855,10.1,0.75874,0.75875,0.75874,0.75875,10.81,False
'2018-06-14T06:16:00',0.75856,0.75856,0.75854,0.75854,4.1,0.75876,0.75876,0.75874,0.75874,7.09,False
'2018-06-14T06:17:00',0.75851,0.75853,0.75849,0.75849,17.35,0.75871,0.75874,0.75869,0.75871,17.28,True
'2018-06-14T06:18:00',0.75849,0.75857,0.75849,0.75857,14.5,0.75871,0.75878,0.75871,0.75877,17.23,True
'2018-06-14T06:19:00',0.75858,0.75859,0.75857,0.75859,5.1,0.75878,0.75879,0.75877,0.75879,5.3,False
'2018-06-14T06:20:00',0.75858,0.7586,0.75858,0.75859,3.0,0.75878,0.7588,0.75878,0.75879,3.1,False
'2018-06-14T06:21:00',0.75856,0.7586,0.75854,0.75854,10.8,0.75881,0.75881,0.75874,0.75875,12.69,False
'2018-06-14T06:22:00',0.75854,0.75855,0.75853,0.75854,11.07,0.75874,0.75875,0.75873,0.75874,10.2,False
'2018-06-14T06:23:00',0.75855,0.75855,0.75853,0.75854,6.1,0.75875,0.75876,0.75874,0.75874,6.1,False
'2018-06-14T06:24:00',0.75854,0.75855,0.75853,0.75853,8.55,0.75875,0.75875,0.75874,0.75875,7.0,True
'2018-06-14T06:25:00',0.75853,0.75855,0.75853,0.75854,11.2,0.75875,0.75876,0.75874,0.75874,12.64,True
'2018-06-14T06:26:00',0.75853,0.75857,0.75853,0.75856,17.09,0.75873,0.75878,0.75873,0.75878,18.14,False
'2018-06-14T06:27:00',0.75856,0.75856,0.75852,0.75853,16.7,0.75878,0.75878,0.75873,0.75873,12.1,True
'2018-06-14T06:28:00',0.75853,0.75857,0.75851,0.75854,14.75,0.75874,0.75877,0.75871,0.75874,13.1,False
'2018-06-14T06:29:00',0.75853,0.75853,0.75849,0.75849,10.42,0.75873,0.75873,0.75869,0.75869,7.2,True
'2018-06-14T06:30:00',0.75849,0.75851,0.75847,0.75851,23.81,0.75871,0.75873,0.75867,0.75871,22.5,False
'2018-06-14T06:31:00',0.7585,0.75851,0.75846,0.75846,12.3,0.7587,0.75871,0.75866,0.75866,12.24,False
'2018-06-14T06:32:00',0.75843,0.75845,0.75841,0.75841,22.72,0.75865,0.75865,0.75861,0.75863,22.31,True
'2018-06-14T06:33:00',0.75844,0.75865,0.75842,0.75864,36.87,0.75864,0.75887,0.75864,0.75884,41.74,False
'2018-06-14T06:34:00',0.75862,0.75864,0.75861,0.75864,13.34,0.75884,0.75885,0.75881,0.75884,16.81,False
'2018-06-14T06:35:00',0.75862,0.75863,0.75855,0.75857,19.55,0.75882,0.75883,0.75877,0.75879,17.24,True
'2018-06-14T06:36:00',0.75858,0.7586,0.75857,0.75858,27.28,0.75878,0.7588,0.75877,0.75879,26.82,True
'2018-06-14T06:37:00',0.75858,0.75859,0.75857,0.75859,8.18,0.75878,0.75879,0.75878,0.75879,7.5,False
'2018-06-14T06:38:00',0.75858,0.75863,0.75853,0.75853,33.31,0.75878,0.75883,0.75873,0.75873,31.9,False
'2018-06-14T06:39:00',0.75853,0.75858,0.75852,0.75853,19.51,0.75875,0.75878,0.75873,0.75873,18.84,True
'2018-06-14T06:40:00',0.75854,0.75856,0.75851,0.75855,16.57,0.75874,0.75878,0.75871,0.75877,17.83,True
'2018-06-14T06:41:00',0.75857,0.75864,0.75857,0.75862,15.0,0.75877,0.75884,0.75877,0.75882,18.83,True
'2018-06-14T06:42:00',0.75863,0.75865,0.75861,0.75864,10.1,0.75883,0.75885,0.75882,0.75884,10.97,False
'2018-06-14T06:43:00',0.75864,0.75864,0.75862,0.75862,9.37,0.75885,0.75885,0.75882,0.75882,9.44,True
'2018-06-14T06:44:00',0.75863,0.75863,0.75862,0.75862,7.51,0.75883,0.75884,0.75883,0.75884,7.7,True
'2018-06-14T06:45:00',0.75864,0.75869,0.75863,0.75869,21.67,0.75884,0.7589,0.75883,0.75889,23.37,False
'2018-06-14T06:46:00',0.75868,0.75869,0.75866,0.75867,16.54,0.75888,0.75891,0.75887,0.75889,16.92,True
'2018-06-14T06:47:00',0.75868,0.75874,0.75864,0.75873,34.52,0.7589,0.75894,0.75886,0.75893,29.81,False
'2018-06-14T06:48:00',0.75874,0.75876,0.75869,0.7587,41.95,0.75894,0.75897,0.7589,0.7589,41.85,True
'2018-06-14T06:49:00',0.75869,0.75876,0.75869,0.75876,30.05,0.75889,0.75897,0.75889,0.75896,29.82,False
'2018-06-14T06:50:00',0.75875,0.75875,0.75869,0.75869,14.27,0.75895,0.75895,0.75889,0.75889,13.07,True
'2018-06-14T06:51:00',0.7587,0.7587,0.75867,0.7587,17.13,0.7589,0.75891,0.75887,0.7589,13.57,False
'2018-06-14T06:52:00',0.75869,0.75869,0.75863,0.75863,6.1,0.75889,0.75889,0.75885,0.75885,4.0,False
'2018-06-14T06:53:00',0.75863,0.75865,0.75863,0.75863,10.91,0.75883,0.75886,0.75882,0.75882,9.2,True
'2018-06-14T06:54:00',0.75862,0.75869,0.75862,0.75869,8.84,0.75882,0.75889,0.75882,0.75889,8.0,False
'2018-06-14T06:55:00',0.75868,0.75868,0.7586,0.75865,32.86,0.75887,0.75887,0.75881,0.75885,27.45,True
'2018-06-14T06:56:00',0.75863,0.75868,0.75861,0.75868,15.61,0.75884,0.75888,0.75881,0.75888,12.2,False
'2018-06-14T06:57:00',0.75866,0.75868,0.75861,0.75864,32.68,0.75888,0.75888,0.75882,0.75884,22.8,True
'2018-06-14T06:58:00',0.75865,0.75878,0.75865,0.75876,34.69,0.75885,0.75898,0.75885,0.75896,32.59,False
'2018-06-14T06:59:00',0.75876,0.75878,0.75873,0.75875,33.05,0.75896,0.75898,0.75893,0.75895,37.29,False
'2018-06-14T07:00:00',0.75874,0.75877,0.75872,0.75872,41.58,0.75894,0.75898,0.75891,0.75891,38.14,False
'2018-06-14T07:01:00',0.75871,0.75873,0.7586,0.75862,60.17,0.75891,0.75895,0.75881,0.75882,58.68,True
'2018-06-14T07:02:00',0.75862,0.75871,0.75861,0.7587,29.0,0.75882,0.75891,0.75882,0.7589,33.42,False
'2018-06-14T07:03:00',0.7587,0.75874,0.75868,0.7587,32.0,0.7589,0.75895,0.75888,0.7589,41.19,True
'2018-06-14T07:04:00',0.75869,0.75872,0.75868,0.75871,21.5,0.7589,0.75892,0.75888,0.75892,25.55,False
'2018-06-14T07:05:00',0.75872,0.75872,0.75863,0.75865,23.2,0.75893,0.75893,0.75885,0.75887,33.61,False
'2018-06-14T07:06:00',0.75866,0.75866,0.75858,0.75861,44.67,0.75887,0.75887,0.7588,0.75882,63.16,True
'2018-06-14T07:07:00',0.75861,0.75868,0.7586,0.75867,35.76,0.75882,0.75889,0.75882,0.75888,38.16,True
'2018-06-14T07:08:00',0.75868,0.75875,0.75867,0.7587,30.76,0.75889,0.75897,0.75888,0.75892,33.86,True
'2018-06-14T07:09:00',0.7587,0.75881,0.75866,0.75881,51.16,0.75891,0.75901,0.75885,0.75901,46.39,False
'2018-06-14T07:10:00',0.75881,0.75883,0.75875,0.75879,63.6,0.759,0.75905,0.75893,0.75902,62.26,True
'2018-06-14T07:11:00',0.75881,0.75889,0.75881,0.75889,38.6,0.75902,0.7591,0.75902,0.7591,35.22,True
'2018-06-14T07:12:00',0.7589,0.75894,0.7589,0.75894,23.55,0.75911,0.75916,0.75911,0.75916,25.74,True
'2018-06-14T07:13:00',0.75894,0.75899,0.75887,0.75897,45.62,0.75916,0.7592,0.75909,0.7592,43.27,True
'2018-06-14T07:14:00',0.759,0.75902,0.75897,0.75902,54.81,0.75922,0.75924,0.75919,0.75923,63.52,True
'2018-06-14T07:15:00',0.75901,0.75909,0.75898,0.75905,66.61,0.75923,0.75931,0.7592,0.75929,84.9,True
'2018-06-14T07:16:00',0.75907,0.75908,0.75902,0.75908,44.7,0.75928,0.75929,0.75924,0.75929,67.51,False
'2018-06-14T07:17:00',0.75907,0.75911,0.75902,0.75902,66.11,0.75929,0.75932,0.75923,0.75923,85.56,False
'2018-06-14T07:18:00',0.75902,0.75906,0.75878,0.7588,91.52,0.75924,0.75929,0.759,0.75903,132.84,True
'2018-06-14T07:19:00',0.7588,0.75889,0.75878,0.75888,52.57,0.75902,0.75911,0.759,0.75909,71.2,True
'2018-06-14T07:20:00',0.75887,0.7589,0.75887,0.75888,16.3,0.75909,0.75912,0.75909,0.7591,21.93,False
'2018-06-14T07:21:00',0.75886,0.75888,0.75879,0.75881,41.39,0.7591,0.7591,0.75901,0.75902,57.27,True
'2018-06-14T07:22:00',0.75881,0.75883,0.75876,0.75883,52.87,0.75902,0.75905,0.75898,0.75904,69.58,False
'2018-06-14T07:23:00',0.75883,0.75886,0.75879,0.75879,49.7,0.75904,0.75907,0.759,0.759,52.26,True
'2018-06-14T07:24:00',0.75877,0.75882,0.75875,0.75882,64.05,0.759,0.75904,0.75898,0.75903,84.41,True
'2018-06-14T07:25:00',0.75882,0.75885,0.75881,0.75883,14.5,0.75903,0.75905,0.75903,0.75904,20.48,False
'2018-06-14T07:26:00',0.75883,0.75887,0.7588,0.7588,36.31,0.75904,0.75909,0.75902,0.75902,61.55,True
'2018-06-14T07:27:00',0.75881,0.75884,0.75878,0.75881,36.5,0.75902,0.75904,0.759,0.75902,53.67,True
'2018-06-14T07:28:00',0.7588,0.75882,0.75879,0.75881,28.0,0.75901,0.75903,0.75901,0.75903,50.52,False
'2018-06-14T07:29:00',0.75881,0.75886,0.75878,0.75879,36.5,0.75902,0.75907,0.759,0.759,62.97,False
'2018-06-14T07:30:00',0.75878,0.7588,0.75876,0.75878,26.73,0.75899,0.759,0.75895,0.75899,35.14,False
'2018-06-14T07:31:00',0.75878,0.75878,0.7587,0.75878,42.1,0.75897,0.75898,0.75889,0.75897,49.32,True
'2018-06-14T07:32:00',0.75878,0.7588,0.75876,0.75878,18.0,0.75896,0.759,0.75896,0.75898,27.93,False
'2018-06-14T07:33:00',0.75877,0.75878,0.7587,0.75872,34.98,0.75897,0.75898,0.75889,0.75893,48.94,True
'2018-06-14T07:34:00',0.75873,0.75876,0.75872,0.75872,20.57,0.75893,0.75896,0.75893,0.75894,20.89,True
'2018-06-14T07:35:00',0.75873,0.75873,0.7587,0.75873,36.0,0.75894,0.75894,0.7589,0.75893,41.31,False
'2018-06-14T07:36:00',0.75873,0.75876,0.75872,0.75872,32.0,0.75894,0.75896,0.75893,0.75895,60.31,False
'2018-06-14T07:37:00',0.75872,0.75874,0.75866,0.7587,19.5,0.75894,0.75894,0.75887,0.7589,24.24,True
'2018-06-14T07:38:00',0.75869,0.75873,0.75867,0.75873,21.07,0.7589,0.75894,0.75888,0.75894,27.75,False
'2018-06-14T07:39:00',0.75871,0.75874,0.75867,0.75872,44.61,0.75893,0.75894,0.75887,0.75893,51.14,False
'2018-06-14T07:40:00',0.75872,0.75874,0.75863,0.75868,51.12,0.75892,0.75894,0.75885,0.75887,57.24,False
'2018-06-14T07:41:00',0.75866,0.75868,0.75861,0.75862,55.36,0.75887,0.75889,0.75882,0.75883,62.87,False
'2018-06-14T07:42:00',0.75862,0.75862,0.75855,0.7586,51.04,0.75882,0.75882,0.75877,0.75878,49.47,False
'2018-06-14T07:43:00',0.7586,0.7586,0.75847,0.7585,41.57,0.75879,0.75879,0.75865,0.75869,43.05,True
'2018-06-14T07:44:00',0.75849,0.75861,0.75846,0.75859,34.2,0.75869,0.75879,0.75863,0.75877,33.3,True
'2018-06-14T07:45:00',0.7586,0.75871,0.7586,0.75867,48.29,0.75877,0.75893,0.75877,0.75888,54.33,False
'2018-06-14T07:46:00',0.75869,0.7587,0.75861,0.75867,47.24,0.75889,0.7589,0.75882,0.75888,59.88,False
'2018-06-14T07:47:00',0.75865,0.75867,0.75861,0.75864,46.59,0.75886,0.75887,0.75882,0.75884,52.98,False
'2018-06-14T07:48:00',0.75863,0.75867,0.75859,0.75864,52.9,0.75884,0.75887,0.75881,0.75884,66.26,True
'2018-06-14T07:49:00',0.75864,0.75871,0.75864,0.75868,42.23,0.75884,0.75891,0.75884,0.7589,48.15,False
'2018-06-14T07:50:00',0.75868,0.75871,0.75867,0.75867,30.41,0.7589,0.75891,0.75888,0.75888,36.1,True
'2018-06-14T07:51:00',0.75869,0.75869,0.75867,0.75868,8.5,0.75888,0.75889,0.75887,0.75888,9.14,True
'2018-06-14T07:52:00',0.7587,0.75873,0.7587,0.75871,15.18,0.75888,0.75894,0.75888,0.75891,13.57,True
'2018-06-14T07:53:00',0.75872,0.75876,0.75871,0.75874,30.95,0.75892,0.75897,0.75892,0.75895,32.6,False
'2018-06-14T07:54:00',0.75873,0.75875,0.7587,0.75871,18.67,0.75895,0.75895,0.7589,0.75891,20.32,True
'2018-06-14T07:55:00',0.7587,0.75874,0.7587,0.75873,12.4,0.75891,0.75894,0.7589,0.75893,14.15,True
'2018-06-14T07:56:00',0.75872,0.75875,0.75872,0.75875,24.5,0.75893,0.75894,0.75892,0.75893,30.15,False
'2018-06-14T07:57:00',0.75874,0.75875,0.75869,0.75869,13.11,0.75893,0.75895,0.75891,0.75891,18.7,True
'2018-06-14T07:58:00',0.7587,0.7587,0.75867,0.7587,19.76,0.75891,0.75891,0.75888,0.75891,26.07,False
'2018-06-14T07:59:00',0.7587,0.75871,0.75858,0.7586,61.15,0.75891,0.75891,0.7588,0.75883,56.72,False
'2018-06-14T08:00:00',0.75859,0.75867,0.75855,0.75855,70.43,0.75881,0.75884,0.75872,0.75875,70.75,False
'2018-06-14T08:01:00',0.75857,0.75858,0.75854,0.75855,14.5,0.75875,0.75875,0.75871,0.75872,14.1,True
'2018-06-14T08:02:00',0.75855,0.75861,0.75851,0.75859,27.57,0.75871,0.75878,0.7587,0.75877,32.5,False
'2018-06-14T08:03:00',0.7586,0.75863,0.75849,0.75849,85.98,0.75877,0.7588,0.75866,0.75869,84.77,False
'2018-06-14T08:04:00',0.75849,0.75851,0.75831,0.75832,90.27,0.75867,0.75869,0.75848,0.7585,81.5,False
'2018-06-14T08:05:00',0.75832,0.75837,0.75826,0.75827,38.85,0.7585,0.75855,0.75843,0.75844,38.75,False
'2018-06-14T08:06:00',0.75826,0.75828,0.7582,0.75821,36.1,0.75844,0.75844,0.75836,0.75836,41.5,False
'2018-06-14T08:07:00',0.75821,0.75821,0.75801,0.75807,55.09,0.75834,0.75834,0.75819,0.75825,44.5,True
'2018-06-14T08:08:00',0.75807,0.75821,0.75807,0.75816,40.98,0.75825,0.75838,0.75824,0.75834,40.5,True
'2018-06-14T08:09:00',0.75817,0.75829,0.75814,0.75829,35.65,0.75835,0.75845,0.75832,0.75845,35.5,False
'2018-06-14T08:10:00',0.75829,0.75829,0.75818,0.75818,38.14,0.75846,0.75846,0.75835,0.75837,35.5,False
'2018-06-14T08:11:00',0.75818,0.75819,0.7581,0.75812,39.94,0.75836,0.75836,0.75827,0.7583,38.5,True
'2018-06-14T08:12:00',0.75814,0.75817,0.7581,0.75813,42.8,0.75831,0.75835,0.75829,0.75831,39.0,True
'2018-06-14T08:13:00',0.75816,0.75826,0.75812,0.75824,44.0,0.75834,0.75844,0.7583,0.75842,45.27,False
'2018-06-14T08:14:00',0.75825,0.75826,0.75824,0.75824,28.01,0.75842,0.75844,0.75841,0.75842,23.5,False
'2018-06-14T08:15:00',0.75824,0.75824,0.75819,0.75819,35.01,0.75841,0.75842,0.75836,0.75836,29.0,True
'2018-06-14T08:16:00',0.7582,0.75824,0.75815,0.7582,50.41,0.75835,0.75843,0.75833,0.75837,53.25,False
'2018-06-14T08:17:00',0.75821,0.75822,0.75812,0.75814,49.27,0.75837,0.75837,0.75829,0.75829,54.87,True
'2018-06-14T08:18:00',0.75813,0.75818,0.75809,0.75817,33.5,0.75829,0.75833,0.75824,0.75832,32.5,False
'2018-06-14T08:19:00',0.75817,0.75821,0.75815,0.75815,26.57,0.75834,0.75837,0.75832,0.75834,25.6,False
'2018-06-14T08:20:00',0.75814,0.75817,0.75807,0.75813,56.5,0.7583,0.75832,0.75823,0.75829,58.25,False
'2018-06-14T08:21:00',0.75813,0.75814,0.75799,0.75802,39.64,0.75828,0.7583,0.75816,0.75818,38.0,True
'2018-06-14T08:22:00',0.75804,0.75814,0.75803,0.75808,82.27,0.75821,0.75829,0.75818,0.75826,89.25,True
'2018-06-14T08:23:00',0.75809,0.75816,0.75807,0.75815,59.5,0.75826,0.75832,0.75824,0.7583,59.5,False
'2018-06-14T08:24:00',0.75814,0.75821,0.75807,0.75808,49.0,0.7583,0.75836,0.75823,0.75825,52.0,True
'2018-06-14T08:25:00',0.75808,0.75814,0.75806,0.75811,34.95,0.75824,0.7583,0.75821,0.75827,36.5,False
'2018-06-14T08:26:00',0.75812,0.75814,0.75802,0.75805,43.3,0.75827,0.75829,0.75817,0.7582,46.5,False
'2018-06-14T08:27:00',0.75807,0.75807,0.75803,0.75803,36.5,0.75822,0.75823,0.75818,0.75819,38.57,True
'2018-06-14T08:28:00',0.75803,0.75806,0.75801,0.75805,24.0,0.75818,0.75822,0.75817,0.75821,27.56,False
'2018-06-14T08:29:00',0.75806,0.75806,0.75799,0.758,36.5,0.75821,0.75822,0.75814,0.75818,35.07,False
'2018-06-14T08:30:00',0.75802,0.75804,0.75798,0.758,19.5,0.75818,0.7582,0.75814,0.75816,18.5,True
'2018-06-14T08:31:00',0.758,0.75812,0.758,0.75807,82.35,0.75815,0.75827,0.75815,0.75822,89.5,False
'2018-06-14T08:32:00',0.75806,0.75807,0.7579,0.75795,59.2,0.75822,0.75822,0.75807,0.7581,63.5,False
'2018-06-14T08:33:00',0.75792,0.75794,0.75786,0.75789,59.6,0.75808,0.7581,0.75802,0.75805,68.0,False
'2018-06-14T08:34:00',0.75792,0.75792,0.75778,0.75779,47.5,0.75807,0.75807,0.75794,0.75795,54.0,False
'2018-06-14T08:35:00',0.75779,0.75779,0.75773,0.75774,22.5,0.75794,0.75794,0.75789,0.75789,24.5,False
'2018-06-14T08:36:00',0.75774,0.75776,0.75763,0.75766,45.5,0.7579,0.7579,0.75779,0.75782,48.5,False
'2018-06-14T08:37:00',0.75764,0.75768,0.75762,0.75766,39.5,0.7578,0.75785,0.75778,0.75781,39.91,False
'2018-06-14T08:38:00',0.75763,0.75767,0.75763,0.75764,37.5,0.75779,0.75783,0.75778,0.7578,41.47,True
'2018-06-14T08:39:00',0.75763,0.75768,0.75761,0.75766,51.0,0.7578,0.75783,0.75778,0.7578,55.87,False
'2018-06-14T08:40:00',0.75766,0.75768,0.75759,0.75763,51.5,0.75782,0.75784,0.75775,0.75778,58.5,False
'2018-06-14T08:41:00',0.75763,0.75764,0.75753,0.75757,46.5,0.75777,0.75779,0.75769,0.75772,54.92,True
'2018-06-14T08:42:00',0.75756,0.75762,0.75755,0.75762,39.0,0.75773,0.75776,0.75771,0.75775,41.5,False
'2018-06-14T08:43:00',0.75763,0.75764,0.75759,0.75759,27.5,0.75775,0.7578,0.75775,0.75775,27.75,False
'2018-06-14T08:44:00',0.7576,0.7576,0.75741,0.75747,65.1,0.75775,0.75776,0.75756,0.75762,68.67,True
'2018-06-14T08:45:00',0.75746,0.75752,0.75743,0.75751,56.0,0.75762,0.75766,0.7576,0.75764,61.5,True
'2018-06-14T08:46:00',0.7575,0.75756,0.7575,0.75755,29.0,0.75764,0.75771,0.75763,0.75769,31.5,False
'2018-06-14T08:47:00',0.75756,0.75757,0.75736,0.75739,51.5,0.7577,0.75771,0.7575,0.75753,57.45,False
'2018-06-14T08:48:00',0.75739,0.7574,0.75732,0.75736,36.0,0.75751,0.75756,0.75748,0.7575,41.6,True
'2018-06-14T08:49:00',0.75733,0.75742,0.75732,0.7574,28.5,0.7575,0.75755,0.75748,0.75753,29.6,False
'2018-06-14T08:50:00',0.7574,0.75743,0.75721,0.75721,75.1,0.75754,0.75758,0.75738,0.75738,78.85,True
'2018-06-14T08:51:00',0.75721,0.75726,0.75718,0.75725,64.0,0.75736,0.75742,0.75733,0.7574,64.47,True
'2018-06-14T08:52:00',0.75724,0.75729,0.75716,0.75727,83.5,0.7574,0.75745,0.75732,0.75743,85.81,True
'2018-06-14T08:53:00',0.75725,0.75737,0.75725,0.7573,63.5,0.75741,0.75754,0.7574,0.75746,77.1,True
'2018-06-14T08:54:00',0.75732,0.75734,0.75729,0.75734,44.0,0.75746,0.7575,0.75744,0.7575,48.81,True
'2018-06-14T08:55:00',0.75735,0.75746,0.75735,0.75745,63.0,0.75751,0.75762,0.7575,0.7576,64.6,False
'2018-06-14T08:56:00',0.75747,0.7575,0.75739,0.75743,67.67,0.75762,0.75764,0.75754,0.75758,77.0,False
'2018-06-14T08:57:00',0.75742,0.75748,0.7574,0.75743,58.5,0.75758,0.75763,0.75755,0.75758,60.07,True
'2018-06-14T08:58:00',0.75744,0.75756,0.75744,0.75754,41.5,0.75758,0.75771,0.75758,0.7577,45.57,True
'2018-06-14T08:59:00',0.75755,0.75761,0.75755,0.75756,67.0,0.7577,0.75778,0.7577,0.75772,66.25,True
'2018-06-14T09:00:00',0.75757,0.7576,0.75741,0.75757,98.07,0.75772,0.75776,0.75756,0.75772,90.8,True
'2018-06-14T09:01:00',0.75758,0.75784,0.75748,0.75782,77.44,0.75773,0.75799,0.75764,0.75797,79.15,False
'2018-06-14T09:02:00',0.75779,0.75784,0.7576,0.75763,126.87,0.75796,0.75801,0.75777,0.7578,131.57,True
'2018-06-14T09:03:00',0.75763,0.75769,0.75755,0.75768,63.1,0.75778,0.75785,0.7577,0.75785,63.88,True
'2018-06-14T09:04:00',0.75768,0.75791,0.75768,0.75788,66.34,0.75782,0.75806,0.75782,0.75805,67.03,True
'2018-06-14T09:05:00',0.75788,0.75809,0.75787,0.75808,50.9,0.75805,0.75824,0.75802,0.75823,51.1,False
'2018-06-14T09:06:00',0.75809,0.75809,0.75794,0.75806,65.05,0.75824,0.75824,0.75809,0.75821,59.0,False
'2018-06-14T09:07:00',0.75805,0.75805,0.75788,0.75796,33.4,0.7582,0.7582,0.75803,0.75811,31.1,True
'2018-06-14T09:08:00',0.75795,0.75807,0.75777,0.75806,68.15,0.7581,0.75822,0.75792,0.75821,65.6,True
'2018-06-14T09:09:00',0.75807,0.75817,0.75806,0.75812,40.25,0.75822,0.75832,0.75822,0.75827,38.0,False
'2018-06-14T09:10:00',0.75809,0.7581,0.75792,0.75796,59.01,0.75826,0.75827,0.75807,0.75811,55.0,True
'2018-06-14T09:11:00',0.75795,0.75804,0.75792,0.75804,42.64,0.7581,0.75819,0.75807,0.75819,40.5,True
'2018-06-14T09:12:00',0.75805,0.75822,0.75799,0.7581,66.0,0.7582,0.75837,0.75814,0.75825,61.0,False
'2018-06-14T09:13:00',0.75807,0.7581,0.75804,0.75807,37.45,0.75824,0.75825,0.75819,0.75822,33.5,False
'2018-06-14T09:14:00',0.75808,0.75811,0.75804,0.75806,31.69,0.75822,0.75826,0.75819,0.75821,26.5,False
'2018-06-14T09:15:00',0.75807,0.75809,0.75797,0.75797,47.46,0.75822,0.75822,0.75812,0.75813,37.0,True
'2018-06-14T09:16:00',0.75797,0.75806,0.75789,0.75806,82.6,0.75812,0.75821,0.75804,0.75821,81.95,False
'2018-06-14T09:17:00',0.75805,0.75806,0.75798,0.75801,44.85,0.7582,0.75821,0.75814,0.75816,44.5,False
'2018-06-14T09:18:00',0.758,0.75801,0.75795,0.75796,23.4,0.75815,0.75818,0.7581,0.75811,26.1,True
'2018-06-14T09:19:00',0.75801,0.7581,0.75797,0.75804,71.28,0.75813,0.75825,0.75812,0.75819,66.6,False
'2018-06-14T09:20:00',0.75802,0.75803,0.75791,0.75793,57.77,0.75819,0.75819,0.75805,0.75808,63.5,True
'2018-06-14T09:21:00',0.75794,0.75799,0.75786,0.75799,81.79,0.75808,0.75815,0.758,0.75815,73.0,False
'2018-06-14T09:22:00',0.758,0.75801,0.75794,0.75796,43.22,0.75814,0.75815,0.75809,0.7581,41.0,True
'2018-06-14T09:23:00',0.75797,0.75803,0.75794,0.75802,41.6,0.75811,0.75818,0.75809,0.75816,37.0,True
'2018-06-14T09:24:00',0.75801,0.75805,0.75801,0.75804,23.94,0.75815,0.75819,0.75815,0.75819,21.0,False
'2018-06-14T09:25:00',0.75805,0.75806,0.758,0.75801,14.1,0.75819,0.7582,0.75815,0.75815,13.0,False
'2018-06-14T09:26:00',0.758,0.75802,0.75798,0.758,31.27,0.75814,0.75816,0.75813,0.75814,28.85,False
'2018-06-14T09:27:00',0.75797,0.75797,0.75784,0.75792,60.35,0.75811,0.75811,0.75799,0.75806,53.5,True
'2018-06-14T09:28:00',0.75791,0.75808,0.75788,0.75802,38.84,0.75805,0.75823,0.75802,0.75819,40.07,True
'2018-06-14T09:29:00',0.75801,0.75809,0.75795,0.75805,59.92,0.75816,0.75825,0.75812,0.75825,62.24,False
'2018-06-14T09:30:00',0.75804,0.75809,0.75794,0.75803,70.31,0.75823,0.75824,0.75814,0.75818,76.38,True
'2018-06-14T09:31:00',0.75804,0.75806,0.75799,0.75804,24.0,0.75819,0.75821,0.75816,0.75819,29.0,False
'2018-06-14T09:32:00',0.75805,0.75805,0.75796,0.75797,25.0,0.75819,0.75819,0.75811,0.75812,29.49,False
'2018-06-14T09:33:00',0.75796,0.75807,0.75792,0.75792,51.5,0.75811,0.75823,0.75808,0.75809,54.58,False
'2018-06-14T09:34:00',0.75792,0.75792,0.75781,0.75789,38.64,0.75807,0.75807,0.75796,0.75804,39.07,True
'2018-06-14T09:35:00',0.75788,0.75793,0.75788,0.75793,16.0,0.75803,0.75807,0.75803,0.75807,17.5,False
'2018-06-14T09:36:00',0.75791,0.75793,0.7578,0.75786,56.19,0.75807,0.75809,0.75793,0.758,53.6,False
'2018-06-14T09:37:00',0.75784,0.75798,0.7578,0.75781,82.75,0.758,0.75811,0.75796,0.75797,94.25,False
'2018-06-14T09:38:00',0.75783,0.75783,0.75763,0.7577,53.5,0.75797,0.75797,0.75779,0.75784,53.67,False
'2018-06-14T09:39:00',0.75772,0.75777,0.75768,0.75768,62.95,0.75786,0.75792,0.75782,0.75782,67.19,True
'2018-06-14T09:40:00',0.75767,0.75772,0.75766,0.75772,38.0,0.75781,0.75787,0.75781,0.75786,38.5,False
'2018-06-14T09:41:00',0.75771,0.75777,0.75768,0.7577,57.1,0.75786,0.75792,0.75783,0.75784,58.05,True
'2018-06-14T09:42:00',0.75771,0.75774,0.75764,0.75771,36.0,0.75785,0.75789,0.75779,0.75786,42.11,True
'2018-06-14T09:43:00',0.7577,0.75783,0.7577,0.75779,31.25,0.75785,0.75798,0.75785,0.75794,31.52,True
'2018-06-14T09:44:00',0.75778,0.75788,0.75774,0.75787,37.5,0.75793,0.75804,0.75791,0.75802,38.7,True
'2018-06-14T09:45:00',0.75788,0.75799,0.75788,0.75795,40.2,0.75803,0.75816,0.75803,0.7581,42.29,False
'2018-06-14T09:46:00',0.75794,0.75796,0.75785,0.75788,53.8,0.75809,0.75811,0.75802,0.75803,53.5,True
'2018-06-14T09:47:00',0.75789,0.75789,0.7578,0.75789,46.67,0.75804,0.75804,0.75796,0.75804,47.47,False
'2018-06-14T09:48:00',0.75787,0.75788,0.75782,0.75787,18.3,0.75802,0.75804,0.75799,0.75804,16.4,True
'2018-06-14T09:49:00',0.75789,0.75799,0.75787,0.7579,33.19,0.75804,0.75814,0.75803,0.75807,31.0,False
'2018-06-14T09:50:00',0.75792,0.75794,0.75784,0.75784,40.82,0.75807,0.7581,0.75799,0.75799,37.91,True
'2018-06-14T09:51:00',0.75785,0.7579,0.75782,0.7579,36.0,0.758,0.75805,0.75797,0.75805,39.61,False
'2018-06-14T09:52:00',0.75791,0.75791,0.75778,0.75778,38.0,0.75806,0.75806,0.75793,0.75793,39.96,True
'2018-06-14T09:53:00',0.75777,0.75783,0.75773,0.7578,63.07,0.75792,0.75797,0.75789,0.75795,64.51,False
'2018-06-14T09:54:00',0.75782,0.75782,0.75773,0.75775,40.21,0.75796,0.75797,0.7579,0.7579,39.0,True
'2018-06-14T09:55:00',0.75776,0.75781,0.75772,0.75776,62.32,0.75791,0.75797,0.75788,0.7579,61.57,False
'2018-06-14T09:56:00',0.75774,0.75777,0.75766,0.75768,56.5,0.75791,0.75792,0.75781,0.75782,56.87,True
'2018-06-14T09:57:00',0.75769,0.75782,0.75769,0.75777,59.0,0.75783,0.75796,0.75783,0.75793,73.3,False
'2018-06-14T09:58:00',0.75777,0.75779,0.7577,0.75776,62.55,0.75791,0.75793,0.75784,0.75792,71.17,True
'2018-06-14T09:59:00',0.75778,0.75783,0.75775,0.75777,47.0,0.75793,0.75797,0.75791,0.75793,53.25,True
'2018-06-14T10:00:00',0.75778,0.75784,0.75774,0.75784,44.4,0.75792,0.758,0.7579,0.758,44.6,False
'2018-06-14T10:01:00',0.75783,0.75791,0.75775,0.75775,64.27,0.75799,0.75807,0.75791,0.75793,67.78,False
'2018-06-14T10:02:00',0.75775,0.75781,0.75765,0.75773,86.47,0.75791,0.75797,0.75782,0.75789,85.02,False
'2018-06-14T10:03:00',0.75773,0.75773,0.7576,0.75763,84.25,0.75788,0.75788,0.75776,0.75781,79.34,True
'2018-06-14T10:04:00',0.75765,0.75773,0.75764,0.75769,74.97,0.75781,0.7579,0.75779,0.75785,65.3,False
'2018-06-14T10:05:00',0.75769,0.75769,0.7575,0.7575,60.81,0.75784,0.75786,0.75765,0.75765,56.04,True
'2018-06-14T10:06:00',0.75749,0.75755,0.75747,0.75754,26.64,0.75765,0.75771,0.75763,0.75771,24.1,True
'2018-06-14T10:07:00',0.75754,0.75772,0.75753,0.75764,65.32,0.75772,0.75789,0.75768,0.75782,59.1,True
'2018-06-14T10:08:00',0.75766,0.75786,0.75766,0.75786,43.94,0.75783,0.75801,0.75782,0.75801,42.87,False
'2018-06-14T10:09:00',0.75787,0.75789,0.75773,0.75773,40.4,0.75802,0.75805,0.75788,0.7579,37.1,False
'2018-06-14T10:10:00',0.75773,0.75776,0.75769,0.75773,44.08,0.75788,0.75791,0.75784,0.75788,42.0,True
'2018-06-14T10:11:00',0.75775,0.75781,0.75773,0.75775,47.64,0.7579,0.75796,0.75788,0.7579,44.57,False
'2018-06-14T10:12:00',0.75774,0.75777,0.75769,0.7577,41.36,0.75789,0.75792,0.75784,0.75785,38.5,True
'2018-06-14T10:13:00',0.75771,0.75781,0.75771,0.7578,34.17,0.75786,0.75797,0.75786,0.75795,32.0,True
'2018-06-14T10:14:00',0.75779,0.75782,0.75777,0.75782,19.74,0.75794,0.75797,0.75792,0.75797,18.0,False
'2018-06-14T10:15:00',0.7578,0.75782,0.75764,0.75774,49.67,0.75795,0.75797,0.7578,0.75789,44.1,False
'2018-06-14T10:16:00',0.75772,0.75773,0.75764,0.75765,41.99,0.75787,0.75788,0.75779,0.7578,38.1,True
'2018-06-14T10:17:00',0.75764,0.75776,0.75762,0.75773,53.85,0.75779,0.75791,0.75779,0.75788,47.1,True
'2018-06-14T10:18:00',0.75773,0.7578,0.75773,0.75779,45.0,0.75787,0.75796,0.75787,0.75794,38.0,True
'2018-06-14T10:19:00',0.7578,0.75788,0.75779,0.75782,52.92,0.75795,0.75802,0.75794,0.75798,45.0,False
'2018-06-14T10:20:00',0.75782,0.75789,0.75777,0.75778,50.71,0.75796,0.75804,0.75792,0.75792,44.0,True
'2018-06-14T10:21:00',0.75779,0.75801,0.75778,0.758,99.24,0.75794,0.75816,0.75792,0.75815,82.3,True
'2018-06-14T10:22:00',0.75799,0.75814,0.75798,0.75802,65.44,0.75814,0.7583,0.75813,0.75817,61.0,True
'2018-06-14T10:23:00',0.75801,0.75825,0.75801,0.75821,61.37,0.75817,0.7584,0.75817,0.75838,60.0,False
'2018-06-14T10:24:00',0.75822,0.75826,0.75815,0.75819,54.9,0.75838,0.75842,0.7583,0.75834,54.67,False
'2018-06-14T10:25:00',0.75818,0.75823,0.7581,0.75818,77.54,0.75833,0.75838,0.75826,0.75834,76.62,True
'2018-06-14T10:26:00',0.75818,0.75831,0.75813,0.75819,96.79,0.75833,0.75848,0.75828,0.75835,83.74,False
'2018-06-14T10:27:00',0.75818,0.75819,0.75815,0.75818,31.17,0.75833,0.75835,0.7583,0.75835,33.75,False
'2018-06-14T10:28:00',0.75819,0.75821,0.75808,0.75811,52.3,0.75837,0.75837,0.75823,0.75826,48.31,False
'2018-06-14T10:29:00',0.75809,0.75813,0.75802,0.75802,49.89,0.75824,0.75828,0.75822,0.75822,38.5,True
'2018-06-14T10:30:00',0.75802,0.75809,0.75781,0.75806,141.16,0.75822,0.75826,0.75796,0.75821,122.67,False
'2018-06-14T10:31:00',0.75805,0.75809,0.75799,0.75806,42.77,0.7582,0.75825,0.75816,0.75821,42.5,False
'2018-06-14T10:32:00',0.75802,0.75802,0.75799,0.758,40.95,0.75819,0.75819,0.75814,0.75818,40.2,True
'2018-06-14T10:33:00',0.75801,0.75818,0.758,0.75817,79.47,0.75816,0.75835,0.75815,0.75834,79.07,False
'2018-06-14T10:34:00',0.75818,0.75819,0.75807,0.75809,51.83,0.75833,0.75835,0.75823,0.75825,49.1,True
'2018-06-14T10:35:00',0.75811,0.75818,0.75811,0.75816,63.17,0.75827,0.75834,0.75827,0.75831,60.24,True
'2018-06-14T10:36:00',0.75815,0.75818,0.75811,0.75816,54.12,0.75831,0.75834,0.75827,0.75832,51.4,False
'2018-06-14T10:37:00',0.75816,0.75816,0.75797,0.75799,81.87,0.75834,0.75834,0.75813,0.75814,67.2,True
'2018-06-14T10:38:00',0.75801,0.75815,0.75796,0.75815,65.45,0.75816,0.7583,0.75813,0.7583,66.77,False
'2018-06-14T10:39:00',0.75812,0.75814,0.75806,0.7581,49.3,0.75827,0.75831,0.75821,0.75825,41.57,True
'2018-06-14T10:40:00',0.75809,0.75826,0.75809,0.75824,61.37,0.75824,0.75842,0.75824,0.75839,60.64,False
'2018-06-14T10:41:00',0.75823,0.75826,0.75813,0.75818,38.92,0.75838,0.75842,0.75828,0.75833,38.1,False
'2018-06-14T10:42:00',0.75821,0.75825,0.7581,0.75816,64.21,0.75836,0.75842,0.75826,0.75831,65.46,True
'2018-06-14T10:43:00',0.75815,0.75827,0.75815,0.75822,82.87,0.75833,0.75842,0.75832,0.75838,79.81,True
'2018-06-14T10:44:00',0.75822,0.7583,0.75821,0.75828,43.8,0.75838,0.75846,0.75836,0.75844,46.27,False
'2018-06-14T10:45:00',0.75829,0.75831,0.7582,0.75821,29.3,0.75844,0.75848,0.75836,0.75836,28.67,True
'2018-06-14T10:46:00',0.7582,0.75835,0.75815,0.75824,71.72,0.75835,0.75851,0.75832,0.75841,72.44,True
'2018-06-14T10:47:00',0.75824,0.75832,0.75821,0.75829,56.7,0.75842,0.75847,0.75837,0.75845,56.07,True
'2018-06-14T10:48:00',0.75829,0.75835,0.75826,0.75835,54.0,0.75846,0.7585,0.75843,0.7585,53.17,True
'2018-06-14T10:49:00',0.75834,0.75844,0.75832,0.75843,45.67,0.75849,0.75861,0.75848,0.75861,44.41,False
'2018-06-14T10:50:00',0.75844,0.75846,0.75838,0.75844,62.12,0.75859,0.75862,0.75853,0.75859,58.6,False
'2018-06-14T10:51:00',0.75845,0.75847,0.7584,0.75842,63.35,0.7586,0.75863,0.75855,0.75857,69.61,False
'2018-06-14T10:52:00',0.75841,0.75843,0.75832,0.75832,81.98,0.75857,0.7586,0.75847,0.75847,76.5,False
'2018-06-14T10:53:00',0.75832,0.75835,0.75828,0.75831,40.45,0.75848,0.75851,0.75844,0.75846,39.44,True
'2018-06-14T10:54:00',0.75834,0.75838,0.75829,0.75833,40.95,0.75849,0.75853,0.75844,0.75849,38.5,False
'2018-06-14T10:55:00',0.75833,0.75834,0.7582,0.7582,30.2,0.75848,0.7585,0.75835,0.75836,29.0,True
'2018-06-14T10:56:00',0.7582,0.75827,0.75817,0.75826,42.54,0.75837,0.75842,0.75833,0.75841,40.67,True
'2018-06-14T10:57:00',0.75826,0.75834,0.75825,0.75831,55.17,0.75842,0.75849,0.75842,0.75846,56.64,False
'2018-06-14T10:58:00',0.7583,0.75834,0.75825,0.75827,51.07,0.75845,0.75849,0.75841,0.75842,49.0,True
'2018-06-14T10:59:00',0.75826,0.75836,0.75824,0.75836,63.75,0.75841,0.75851,0.75839,0.75851,61.27,True
'2018-06-14T11:00:00',0.75838,0.75855,0.75838,0.75854,88.11,0.75855,0.75873,0.75855,0.75873,88.72,False
'2018-06-14T11:01:00',0.75855,0.75855,0.75844,0.75844,53.84,0.75874,0.75874,0.75861,0.75861,51.41,True
'2018-06-14T11:02:00',0.75847,0.75851,0.75845,0.75849,48.32,0.75864,0.75868,0.75862,0.75865,43.84,True
'2018-06-14T11:03:00',0.75848,0.75861,0.75846,0.75853,44.99,0.75865,0.75877,0.75864,0.75869,44.29,True
'2018-06-14T11:04:00',0.75851,0.75872,0.75845,0.75871,77.58,0.75867,0.75889,0.75861,0.75886,74.46,False
'2018-06-14T11:05:00',0.7587,0.75871,0.75847,0.75852,101.65,0.75885,0.75886,0.75861,0.75866,91.1,True
'2018-06-14T11:06:00',0.75852,0.75859,0.7585,0.75856,57.17,0.75867,0.75874,0.75865,0.75871,50.4,False
'2018-06-14T11:07:00',0.75855,0.75857,0.75852,0.75855,62.6,0.7587,0.75873,0.75867,0.75869,60.3,True
'2018-06-14T11:08:00',0.75855,0.75858,0.75852,0.75855,33.57,0.7587,0.75874,0.75867,0.7587,32.1,True
'2018-06-14T11:09:00',0.75856,0.75856,0.75852,0.75856,40.0,0.75871,0.75875,0.75868,0.75871,38.64,False
'2018-06-14T11:10:00',0.75854,0.75856,0.75836,0.75836,73.1,0.75871,0.75871,0.75851,0.75851,78.57,True
'2018-06-14T11:11:00',0.75837,0.75866,0.75834,0.75865,42.0,0.75851,0.7588,0.7585,0.7588,43.74,False
'2018-06-14T11:12:00',0.75866,0.75868,0.75838,0.75848,70.55,0.75881,0.75885,0.75854,0.75863,83.41,False
'2018-06-14T11:13:00',0.75846,0.75846,0.75838,0.75839,23.6,0.75861,0.75861,0.75853,0.75854,23.0,True
'2018-06-14T11:14:00',0.75837,0.75877,0.75836,0.7587,88.21,0.75852,0.75895,0.75851,0.75886,80.24,True
'2018-06-14T11:15:00',0.7587,0.75881,0.75867,0.75879,60.5,0.75887,0.75896,0.75883,0.75894,52.47,False
'2018-06-14T11:16:00',0.7588,0.75885,0.75868,0.75876,49.6,0.75895,0.75899,0.75885,0.75892,43.4,True
'2018-06-14T11:17:00',0.75875,0.75879,0.75874,0.75879,25.5,0.75892,0.75894,0.7589,0.75893,25.37,False
'2018-06-14T11:18:00',0.75879,0.75879,0.75869,0.75873,26.0,0.75894,0.75894,0.75886,0.75887,25.0,True
'2018-06-14T11:19:00',0.75874,0.75884,0.75873,0.75881,32.7,0.75888,0.75898,0.75887,0.75895,32.05,True
'2018-06-14T11:20:00',0.75879,0.75885,0.75877,0.75884,55.07,0.75896,0.75901,0.75892,0.759,54.7,False
'2018-06-14T11:21:00',0.75884,0.75885,0.75875,0.75882,35.85,0.75899,0.75902,0.7589,0.75898,32.1,True
'2018-06-14T11:22:00',0.75883,0.75892,0.75877,0.75891,54.38,0.75899,0.75907,0.75893,0.75906,51.37,True
'2018-06-14T11:23:00',0.75892,0.75898,0.75888,0.75898,41.6,0.75907,0.75914,0.75904,0.75911,43.27,False
'2018-06-14T11:24:00',0.75897,0.75898,0.75886,0.75889,63.8,0.75911,0.75914,0.75902,0.75904,73.7,False
'2018-06-14T11:25:00',0.75889,0.75894,0.75886,0.75886,45.52,0.75905,0.75911,0.75901,0.75901,42.17,True
'2018-06-14T11:26:00',0.75887,0.75892,0.75884,0.75889,71.9,0.75903,0.75908,0.75901,0.75906,78.32,True
'2018-06-14T11:27:00',0.7589,0.75904,0.75883,0.75902,78.1,0.75905,0.75919,0.759,0.75917,75.57,True
'2018-06-14T11:28:00',0.75902,0.75911,0.75897,0.75903,54.2,0.75917,0.75925,0.75913,0.75919,55.0,False
'2018-06-14T11:29:00',0.75903,0.75909,0.75899,0.75902,71.75,0.75921,0.75925,0.75915,0.75918,69.5,True
'2018-06-14T11:30:00',0.75904,0.75925,0.75901,0.75925,75.3,0.7592,0.75941,0.75919,0.75941,69.57,True
'2018-06-14T11:31:00',0.75925,0.75942,0.75924,0.7594,47.11,0.7594,0.75959,0.7594,0.75957,44.5,False
'2018-06-14T11:32:00',0.7594,0.75943,0.75927,0.75928,47.77,0.75955,0.75961,0.75942,0.75943,44.07,True
'2018-06-14T11:33:00',0.75928,0.75943,0.75923,0.75943,100.14,0.75944,0.75964,0.75943,0.75964,98.69,False
'2018-06-14T11:34:00',0.75943,0.75945,0.75934,0.75939,107.59,0.75964,0.75966,0.75956,0.7596,83.03,True
'2018-06-14T11:35:00',0.75941,0.75945,0.75938,0.75942,75.26,0.75962,0.75967,0.75957,0.75963,77.39,False
'2018-06-14T11:36:00',0.75942,0.75943,0.7593,0.7593,53.24,0.75963,0.75964,0.7595,0.7595,44.44,False
'2018-06-14T11:37:00',0.75929,0.75929,0.75911,0.75911,94.63,0.7595,0.7595,0.75931,0.75931,68.26,False
'2018-06-14T11:38:00',0.7591,0.7591,0.75896,0.75896,93.67,0.75931,0.75931,0.75916,0.75917,59.09,False
'2018-06-14T11:39:00',0.75898,0.75902,0.75891,0.75894,101.13,0.75919,0.75922,0.75911,0.75915,68.99,True
'2018-06-14T11:40:00',0.75891,0.75898,0.75888,0.75895,68.71,0.75912,0.75919,0.75908,0.75916,55.88,False
'2018-06-14T11:41:00',0.75895,0.75896,0.75887,0.75889,54.16,0.75915,0.75916,0.75907,0.7591,44.35,True
'2018-06-14T11:42:00',0.75889,0.75891,0.75887,0.7589,56.57,0.7591,0.75912,0.75908,0.7591,36.65,True
'2018-06-14T11:43:00',0.75892,0.75897,0.75891,0.75893,64.39,0.7591,0.75918,0.7591,0.75914,64.89,True
'2018-06-14T11:44:00',0.75893,0.75901,0.75891,0.75897,82.16,0.75914,0.75922,0.75912,0.75919,68.1,False
'2018-06-14T11:45:00',0.75898,0.75901,0.7589,0.7589,74.8,0.75919,0.75919,0.75905,0.75905,72.92,False
'2018-06-14T11:46:00',0.7589,0.7589,0.75877,0.75885,59.0,0.75904,0.75906,0.75892,0.759,60.94,True
'2018-06-14T11:47:00',0.75884,0.7589,0.75883,0.75887,55.0,0.75899,0.75905,0.75898,0.75902,60.02,False
'2018-06-14T11:48:00',0.75885,0.75885,0.75877,0.75881,35.0,0.759,0.759,0.75892,0.75898,38.6,False
'2018-06-14T11:49:00',0.75881,0.75883,0.75873,0.75876,40.0,0.75896,0.75898,0.7589,0.75891,39.6,False
'2018-06-14T11:50:00',0.75874,0.75877,0.75866,0.75869,44.5,0.7589,0.75893,0.75881,0.75884,45.77,False
'2018-06-14T11:51:00',0.75868,0.75873,0.75863,0.75864,62.1,0.75883,0.75888,0.75879,0.75879,67.71,True
'2018-06-14T11:52:00',0.75865,0.75874,0.75849,0.75874,49.8,0.7588,0.75889,0.75865,0.75889,52.63,False
'2018-06-14T11:53:00',0.75872,0.75872,0.75861,0.75861,35.64,0.75887,0.75889,0.75877,0.75877,33.0,True
'2018-06-14T11:54:00',0.75861,0.75866,0.75854,0.75862,70.4,0.75876,0.75883,0.7587,0.75878,71.07,True
'2018-06-14T11:55:00',0.7586,0.75873,0.75858,0.75863,67.3,0.75876,0.75888,0.75873,0.7588,74.35,False
'2018-06-14T11:56:00',0.75862,0.75863,0.75858,0.75862,53.0,0.7588,0.7588,0.75874,0.75877,76.9,False
'2018-06-14T11:57:00',0.75861,0.75862,0.75855,0.75855,55.0,0.75876,0.75878,0.7587,0.7587,82.45,False
'2018-06-14T11:58:00',0.75855,0.75855,0.75845,0.75847,54.0,0.7587,0.7587,0.7586,0.75861,63.15,True
'2018-06-14T11:59:00',0.75847,0.75853,0.75846,0.7585,51.1,0.75862,0.75868,0.75861,0.75865,54.6,False
'2018-06-14T12:00:00',0.75851,0.75851,0.75831,0.75834,58.6,0.75865,0.75866,0.75846,0.75849,59.75,True
'2018-06-14T12:01:00',0.75834,0.7584,0.7583,0.7584,38.0,0.75848,0.75856,0.75846,0.75855,40.35,True
'2018-06-14T12:02:00',0.75839,0.7586,0.75839,0.7586,62.5,0.75856,0.75875,0.75856,0.75875,68.72,True
'2018-06-14T12:03:00',0.75859,0.75869,0.75848,0.75867,55.5,0.75874,0.75884,0.75863,0.75884,61.24,False
'2018-06-14T12:04:00',0.75867,0.75875,0.75864,0.75867,59.67,0.75882,0.75891,0.7588,0.75882,58.0,True
'2018-06-14T12:05:00',0.75866,0.75886,0.75866,0.75886,55.7,0.75881,0.75901,0.75881,0.75901,62.6,False
'2018-06-14T12:06:00',0.75885,0.75885,0.75875,0.75879,44.0,0.759,0.759,0.75891,0.75892,44.0,False
'2018-06-14T12:07:00',0.75878,0.75879,0.75872,0.75876,39.57,0.75892,0.75894,0.75886,0.75891,39.42,False
'2018-06-14T12:08:00',0.75874,0.75876,0.75866,0.75866,36.0,0.7589,0.75891,0.75881,0.75882,36.85,False
'2018-06-14T12:09:00',0.75865,0.75867,0.7585,0.7585,19.6,0.75883,0.75883,0.75865,0.75865,22.0,False
'2018-06-14T12:10:00',0.75848,0.75853,0.75836,0.75836,40.55,0.75866,0.75867,0.75851,0.75851,40.0,True
'2018-06-14T12:11:00',0.75836,0.75846,0.75835,0.75841,66.75,0.7585,0.75862,0.7585,0.75856,62.5,True
'2018-06-14T12:12:00',0.7584,0.75847,0.7584,0.75843,74.0,0.75857,0.75864,0.75857,0.75857,66.0,True
'2018-06-14T12:13:00',0.7584,0.75853,0.75838,0.75853,58.4,0.75857,0.75868,0.75853,0.75868,53.1,True
'2018-06-14T12:14:00',0.75852,0.75861,0.75852,0.7586,54.6,0.75867,0.75876,0.75867,0.75875,51.5,True
'2018-06-14T12:15:00',0.7586,0.75868,0.75856,0.75864,82.04,0.75877,0.75884,0.75871,0.75879,67.59,True
'2018-06-14T12:16:00',0.75859,0.75868,0.75854,0.75868,37.35,0.75876,0.75883,0.75869,0.75883,37.57,True
'2018-06-14T12:17:00',0.75871,0.75885,0.7587,0.75879,39.15,0.75886,0.759,0.75885,0.75896,37.42,False
'2018-06-14T12:18:00',0.7588,0.75881,0.75875,0.75876,60.8,0.75895,0.75897,0.75891,0.75891,51.5,True
'2018-06-14T12:19:00',0.75875,0.75889,0.75873,0.75886,58.65,0.7589,0.75905,0.75889,0.75902,52.1,True
'2018-06-14T12:20:00',0.75887,0.75911,0.75886,0.7591,46.3,0.75902,0.75927,0.75902,0.75925,47.0,False
'2018-06-14T12:21:00',0.7591,0.75916,0.75905,0.75907,47.74,0.75924,0.75932,0.75922,0.75922,50.5,False
'2018-06-14T12:22:00',0.75906,0.75907,0.75888,0.75888,28.0,0.75921,0.75922,0.75903,0.75903,30.5,True
'2018-06-14T12:23:00',0.75889,0.759,0.75882,0.75898,58.82,0.75904,0.75915,0.75899,0.75913,57.64,True
'2018-06-14T12:24:00',0.75896,0.75901,0.75891,0.75901,51.9,0.75913,0.75916,0.75906,0.75916,48.0,True
'2018-06-14T12:25:00',0.759,0.7591,0.75896,0.75908,48.52,0.75915,0.75925,0.75912,0.75922,38.1,False
'2018-06-14T12:26:00',0.75907,0.75909,0.75895,0.75896,55.25,0.75922,0.75924,0.7591,0.75911,48.0,False
'2018-06-14T12:27:00',0.75895,0.75897,0.75868,0.75868,69.45,0.7591,0.75912,0.75882,0.75882,61.2,False
'2018-06-14T12:28:00',0.75869,0.75872,0.75864,0.75866,38.0,0.75883,0.75887,0.75879,0.75881,38.1,True
'2018-06-14T12:29:00',0.75867,0.75871,0.75863,0.7587,40.5,0.75882,0.75887,0.75878,0.75885,39.3,False
'2018-06-14T12:30:00',0.75869,0.75872,0.75868,0.75869,20.0,0.75887,0.75887,0.75883,0.75884,21.85,True
'2018-06-14T12:31:00',0.75866,0.75883,0.75866,0.75872,41.0,0.75884,0.75898,0.75884,0.75888,45.85,False
'2018-06-14T12:32:00',0.75873,0.75873,0.75855,0.75858,56.3,0.75888,0.75889,0.75872,0.75873,62.32,False
'2018-06-14T12:33:00',0.7586,0.75863,0.75851,0.75851,39.1,0.75874,0.75878,0.75867,0.75867,47.07,False
'2018-06-14T12:34:00',0.75852,0.75853,0.75847,0.75849,42.0,0.75867,0.75868,0.75863,0.75864,50.6,True
'2018-06-14T12:35:00',0.75848,0.75857,0.75847,0.75852,38.0,0.75863,0.75871,0.75862,0.75867,42.15,False
'2018-06-14T12:36:00',0.75851,0.75852,0.75846,0.75848,26.0,0.75866,0.75867,0.75863,0.75863,28.7,True
'2018-06-14T12:37:00',0.75849,0.75858,0.75844,0.75857,40.5,0.75864,0.75873,0.7586,0.75873,39.85,True
'2018-06-14T12:38:00',0.75856,0.75863,0.75856,0.75863,38.1,0.75873,0.75879,0.75872,0.75879,43.5,False
'2018-06-14T12:39:00',0.75864,0.75868,0.75861,0.75863,31.0,0.75879,0.75881,0.75877,0.75879,38.12,True
'2018-06-14T12:40:00',0.75863,0.75871,0.75858,0.75871,35.57,0.75878,0.75887,0.75873,0.75886,35.1,True
'2018-06-14T12:41:00',0.75872,0.75887,0.7587,0.75887,18.5,0.75886,0.75903,0.75886,0.75902,19.65,False
'2018-06-14T12:42:00',0.75886,0.75886,0.75879,0.75879,42.5,0.75901,0.75901,0.75894,0.75894,44.25,True
'2018-06-14T12:43:00',0.7588,0.75887,0.7588,0.75883,39.0,0.75895,0.75904,0.75894,0.75898,41.5,True
'2018-06-14T12:44:00',0.75884,0.75898,0.75883,0.75897,47.0,0.75898,0.75913,0.75898,0.75912,48.5,False
'2018-06-14T12:45:00',0.75897,0.75899,0.75883,0.75883,69.0,0.75911,0.75914,0.75898,0.75898,75.0,True
'2018-06-14T12:46:00',0.75881,0.75896,0.75878,0.75891,65.3,0.75896,0.75911,0.75892,0.75906,77.75,False
'2018-06-14T12:47:00',0.75893,0.75893,0.75886,0.7589,38.0,0.75907,0.75908,0.75901,0.75905,42.75,False
'2018-06-14T12:48:00',0.7589,0.7589,0.75887,0.75887,18.0,0.75904,0.75905,0.75901,0.75904,18.0,True
'2018-06-14T12:49:00',0.75889,0.75895,0.75883,0.75892,30.0,0.75903,0.7591,0.75898,0.75909,31.25,True
'2018-06-14T12:50:00',0.75894,0.75901,0.75889,0.75901,43.0,0.75909,0.75915,0.75903,0.75915,43.5,False
'2018-06-14T12:51:00',0.75901,0.75906,0.75894,0.75897,52.0,0.75916,0.75922,0.75909,0.75911,53.35,True
'2018-06-14T12:52:00',0.75896,0.759,0.75892,0.759,27.5,0.75911,0.75915,0.75906,0.75915,27.0,False
'2018-06-14T12:53:00',0.75901,0.75903,0.75894,0.75894,34.17,0.75915,0.75918,0.75909,0.75909,34.15,False
'2018-06-14T12:54:00',0.75894,0.75898,0.75889,0.75894,46.0,0.7591,0.75912,0.75904,0.75908,47.2,False
'2018-06-14T12:55:00',0.75893,0.75895,0.75879,0.75879,59.1,0.75908,0.75911,0.75894,0.75894,56.5,False
'2018-06-14T12:56:00',0.7588,0.75884,0.75866,0.75872,33.1,0.75894,0.759,0.75881,0.75887,34.75,False
'2018-06-14T12:57:00',0.75871,0.75872,0.75866,0.7587,26.0,0.75886,0.75888,0.75883,0.75885,26.0,False
'2018-06-14T12:58:00',0.75871,0.75871,0.75861,0.75867,55.57,0.75885,0.75885,0.75876,0.75882,53.2,True
'2018-06-14T12:59:00',0.75866,0.75871,0.75856,0.7587,53.6,0.75881,0.75886,0.75872,0.75884,54.54,False
'2018-06-14T13:00:00',0.75868,0.75873,0.75864,0.75867,49.0,0.75885,0.75887,0.75881,0.75881,50.45,True
'2018-06-14T13:01:00',0.75866,0.75872,0.75866,0.75871,13.0,0.75881,0.75888,0.75881,0.75885,13.7,False
'2018-06-14T13:02:00',0.75871,0.75874,0.75866,0.75866,22.5,0.75886,0.75889,0.75881,0.75881,22.0,True
'2018-06-14T13:03:00',0.75866,0.75869,0.75864,0.75868,31.1,0.7588,0.75884,0.75879,0.75883,32.5,True
'2018-06-14T13:04:00',0.75869,0.75877,0.75868,0.75875,28.5,0.75883,0.75892,0.75883,0.7589,28.0,False
'2018-06-14T13:05:00',0.75874,0.75879,0.7587,0.75871,41.57,0.75889,0.75894,0.75885,0.75886,42.4,True
'2018-06-14T13:06:00',0.75872,0.75875,0.75871,0.75873,26.0,0.75887,0.75889,0.75886,0.75889,26.95,True
'2018-06-14T13:07:00',0.75873,0.7588,0.75871,0.75879,19.0,0.75888,0.75895,0.75886,0.75893,19.85,True
'2018-06-14T13:08:00',0.75879,0.75893,0.75879,0.75893,32.1,0.75895,0.75908,0.75895,0.75908,32.1,True
'2018-06-14T13:09:00',0.75895,0.75907,0.75894,0.75907,50.07,0.7591,0.75922,0.75909,0.75922,52.65,False
'2018-06-14T13:10:00',0.75905,0.75917,0.75904,0.75906,57.12,0.75922,0.75933,0.75919,0.75921,62.27,False
'2018-06-14T13:11:00',0.75905,0.75908,0.75889,0.75891,24.5,0.7592,0.75923,0.75904,0.75906,24.5,True
'2018-06-14T13:12:00',0.7589,0.75893,0.75888,0.75891,35.1,0.75905,0.75908,0.75903,0.75908,35.5,False
'2018-06-14T13:13:00',0.75893,0.75896,0.75886,0.75889,29.99,0.75908,0.75911,0.75903,0.75904,29.5,False
'2018-06-14T13:14:00',0.75889,0.75889,0.75882,0.75883,23.85,0.75906,0.75906,0.75897,0.75898,22.0,True
'2018-06-14T13:15:00',0.75883,0.75887,0.75883,0.75884,16.6,0.75899,0.75902,0.75898,0.75899,16.0,True
'2018-06-14T13:16:00',0.75885,0.75888,0.75881,0.75888,15.95,0.759,0.75903,0.75896,0.75903,15.0,False
'2018-06-14T13:17:00',0.75891,0.75892,0.75886,0.75887,39.05,0.75906,0.75907,0.75902,0.75904,29.5,True
'2018-06-14T13:18:00',0.75887,0.759,0.75887,0.759,53.01,0.75904,0.75917,0.75903,0.75915,47.85,True
'2018-06-14T13:19:00',0.75901,0.75905,0.75892,0.75905,59.43,0.75916,0.75921,0.75908,0.7592,59.1,True
'2018-06-14T13:20:00',0.75904,0.75927,0.75903,0.75924,62.45,0.75919,0.75943,0.75918,0.75939,57.95,False
'2018-06-14T13:21:00',0.75924,0.75928,0.7591,0.7591,58.79,0.7594,0.75944,0.75927,0.75927,58.32,True
'2018-06-14T13:22:00',0.75912,0.75912,0.75905,0.75911,18.0,0.75927,0.75927,0.7592,0.75926,19.5,True
'2018-06-14T13:23:00',0.75912,0.75922,0.7591,0.75921,41.47,0.75927,0.75937,0.75925,0.75936,45.0,True
'2018-06-14T13:24:00',0.7592,0.75925,0.7592,0.75924,21.0,0.75935,0.7594,0.75935,0.75938,22.5,False
'2018-06-14T13:25:00',0.75923,0.75923,0.75913,0.75914,39.4,0.75938,0.75938,0.75928,0.75928,47.75,False
'2018-06-14T13:26:00',0.75913,0.75913,0.75902,0.75903,49.0,0.75928,0.75928,0.75917,0.75919,65.75,True
'2018-06-14T13:27:00',0.75903,0.75907,0.75899,0.75905,28.0,0.75918,0.75921,0.75914,0.75918,33.5,False
'2018-06-14T13:28:00',0.75904,0.75906,0.75895,0.75904,39.35,0.75918,0.75919,0.7591,0.75918,44.0,False
'2018-06-14T13:29:00',0.75905,0.75905,0.75898,0.759,53.7,0.75918,0.7592,0.75915,0.75915,63.75,True
'2018-06-14T13:30:00',0.759,0.75917,0.75895,0.75912,51.6,0.75914,0.75932,0.75912,0.75927,55.0,False
'2018-06-14T13:31:00',0.75914,0.75915,0.75902,0.75903,37.5,0.75929,0.7593,0.75917,0.75918,39.5,True
'2018-06-14T13:32:00',0.75903,0.7591,0.75903,0.75909,40.17,0.7592,0.75926,0.75918,0.75926,42.45,False
'2018-06-14T13:33:00',0.75909,0.75909,0.7589,0.75895,33.6,0.75924,0.75924,0.75905,0.7591,37.35,True
'2018-06-14T13:34:00',0.75895,0.75905,0.75895,0.75901,51.1,0.75912,0.75919,0.75911,0.75916,53.1,False
'2018-06-14T13:35:00',0.75902,0.75905,0.75898,0.75901,36.0,0.75917,0.7592,0.75913,0.75915,38.67,True
'2018-06-14T13:36:00',0.759,0.75908,0.75895,0.75904,56.22,0.75917,0.75924,0.75911,0.75919,56.0,False
'2018-06-14T13:37:00',0.75903,0.75906,0.75897,0.75903,42.6,0.75918,0.75923,0.75912,0.7592,40.0,True
'2018-06-14T13:38:00',0.75903,0.75937,0.75902,0.75931,60.07,0.75918,0.75952,0.75917,0.75945,54.0,False
'2018-06-14T13:39:00',0.7593,0.75934,0.75912,0.75921,76.5,0.75945,0.75949,0.75928,0.75934,49.1,True
'2018-06-14T13:40:00',0.7592,0.75939,0.75919,0.75939,66.0,0.75934,0.75954,0.75933,0.75953,51.0,False
'2018-06-14T13:41:00',0.75939,0.7594,0.75913,0.75917,58.27,0.75954,0.75954,0.75928,0.75932,53.5,False
'2018-06-14T13:42:00',0.75918,0.7592,0.75915,0.75916,26.6,0.75932,0.75935,0.75931,0.75933,25.35,False
'2018-06-14T13:43:00',0.75916,0.75916,0.75903,0.75904,74.0,0.7593,0.7593,0.75916,0.75919,58.2,True
'2018-06-14T13:44:00',0.75905,0.75914,0.75895,0.75907,121.05,0.7592,0.75933,0.75917,0.75929,123.91,False
'2018-06-14T13:45:00',0.75902,0.75912,0.75814,0.75857,326.75,0.75924,0.75932,0.75841,0.75874,311.62,True
'2018-06-14T13:46:00',0.75855,0.7595,0.75851,0.75931,365.59,0.75876,0.75968,0.7587,0.75948,365.47,True
'2018-06-14T13:47:00',0.75931,0.76001,0.75928,0.75995,267.1,0.75949,0.76017,0.75947,0.76014,293.89,True
'2018-06-14T13:48:00',0.75995,0.76008,0.75963,0.76,280.62,0.76012,0.76027,0.7598,0.76017,285.22,True
'2018-06-14T13:49:00',0.76002,0.76032,0.75992,0.76029,255.0,0.76018,0.76048,0.76008,0.76048,263.15,True
'2018-06-14T13:50:00',0.76033,0.76047,0.76016,0.76036,246.25,0.76048,0.76064,0.76032,0.7605,246.75,False
'2018-06-14T13:51:00',0.76035,0.76038,0.75985,0.75996,182.1,0.7605,0.76054,0.76002,0.76011,186.04,True
'2018-06-14T13:52:00',0.75996,0.76023,0.75987,0.76018,179.49,0.76013,0.76039,0.76003,0.76034,167.42,False
'2018-06-14T13:53:00',0.76023,0.76029,0.76009,0.76017,197.26,0.76037,0.76044,0.76023,0.76033,189.5,True
'2018-06-14T13:54:00',0.76017,0.7608,0.76017,0.76065,275.03,0.76032,0.76099,0.76032,0.76083,254.42,False
'2018-06-14T13:55:00',0.76069,0.76087,0.76061,0.76061,190.77,0.76084,0.76102,0.76077,0.76077,181.09,False
'2018-06-14T13:56:00',0.76063,0.76074,0.76028,0.76032,227.64,0.76077,0.76089,0.76042,0.76046,191.95,True
'2018-06-14T13:57:00',0.7603,0.76083,0.76026,0.7608,176.04,0.76046,0.76098,0.76041,0.76095,151.9,True
'2018-06-14T13:58:00',0.76081,0.76098,0.76071,0.76085,139.05,0.76096,0.76112,0.76084,0.761,133.5,False
'2018-06-14T13:59:00',0.76089,0.76095,0.76067,0.76081,162.97,0.76103,0.76111,0.76083,0.76095,168.93,True
'2018-06-14T14:00:00',0.76082,0.76151,0.76074,0.76135,281.94,0.76097,0.76167,0.76088,0.76154,300.71,True
'2018-06-14T14:01:00',0.76134,0.76166,0.7613,0.76155,234.75,0.76151,0.7618,0.76146,0.76169,287.2,True
'2018-06-14T14:02:00',0.76156,0.76179,0.76145,0.76172,177.35,0.76172,0.76194,0.76159,0.76186,175.89,False
'2018-06-14T14:03:00',0.76171,0.76172,0.76147,0.76152,174.25,0.76185,0.76186,0.76162,0.76169,179.75,True
'2018-06-14T14:04:00',0.76153,0.7618,0.76151,0.76178,137.75,0.76168,0.76195,0.76168,0.76194,134.55,True
'2018-06-14T14:05:00',0.76174,0.76201,0.76157,0.76188,213.55,0.76191,0.76217,0.76172,0.76204,191.2,True
'2018-06-14T14:06:00',0.76187,0.76201,0.76179,0.76193,150.59,0.76202,0.76216,0.76195,0.76208,138.0,False
'2018-06-14T14:07:00',0.76193,0.76194,0.76162,0.76176,237.52,0.76209,0.76209,0.76178,0.76193,206.75,False
'2018-06-14T14:08:00',0.76174,0.76183,0.76158,0.76162,199.73,0.7619,0.76199,0.76173,0.76179,189.47,True
'2018-06-14T14:09:00',0.76164,0.76197,0.7616,0.76184,139.64,0.76179,0.76213,0.76175,0.762,138.77,False
'2018-06-14T14:10:00',0.76184,0.76186,0.76171,0.76173,132.97,0.76202,0.76202,0.76187,0.7619,136.55,False
'2018-06-14T14:11:00',0.76173,0.76174,0.76119,0.7612,190.87,0.76188,0.7619,0.76134,0.76134,176.32,True
'2018-06-14T14:12:00',0.76119,0.76149,0.76118,0.7614,186.6,0.76137,0.76164,0.76132,0.76156,181.73,False
'2018-06-14T14:13:00',0.7614,0.7614,0.76109,0.76114,153.25,0.76155,0.76155,0.76124,0.76129,142.65,False
'2018-06-14T14:14:00',0.76113,0.7612,0.761,0.76107,124.35,0.76128,0.76135,0.76115,0.76121,115.6,False
'2018-06-14T14:15:00',0.76108,0.76108,0.76072,0.7608,156.45,0.76123,0.76123,0.76087,0.76095,140.52,False
'2018-06-14T14:16:00',0.76079,0.76085,0.76075,0.76076,108.37,0.76094,0.76101,0.7609,0.76092,104.49,False
'2018-06-14T14:17:00',0.76076,0.76079,0.7603,0.76032,165.07,0.76093,0.76094,0.76044,0.76047,178.44,True
'2018-06-14T14:18:00',0.76033,0.76055,0.7602,0.76043,160.25,0.76047,0.7607,0.76034,0.76057,170.78,True
'2018-06-14T14:19:00',0.76042,0.76053,0.7604,0.7605,116.0,0.76057,0.76068,0.76055,0.76065,124.84,False
'2018-06-14T14:20:00',0.76048,0.76049,0.76015,0.76033,130.25,0.76063,0.76063,0.76029,0.76048,125.47,True
'2018-06-14T14:21:00',0.76037,0.76059,0.76029,0.76059,92.1,0.76051,0.76074,0.76043,0.76073,86.17,False
'2018-06-14T14:22:00',0.7606,0.76066,0.76043,0.76054,117.77,0.76075,0.76081,0.76058,0.76069,116.97,True
'2018-06-14T14:23:00',0.76053,0.76069,0.76053,0.76066,119.75,0.76068,0.76085,0.76068,0.76083,111.5,True
'2018-06-14T14:24:00',0.76068,0.76087,0.76066,0.76086,106.75,0.76083,0.76103,0.76082,0.76103,104.82,True
'2018-06-14T14:25:00',0.76087,0.76107,0.76087,0.76105,118.5,0.76101,0.76122,0.76101,0.7612,123.0,True
'2018-06-14T14:26:00',0.76104,0.76161,0.76104,0.76159,86.5,0.76119,0.76181,0.76119,0.76173,86.95,True
'2018-06-14T14:27:00',0.76158,0.76172,0.76157,0.76165,74.0,0.76172,0.76186,0.76171,0.7618,76.82,True
'2018-06-14T14:28:00',0.76165,0.76173,0.76159,0.76166,77.0,0.76181,0.76187,0.76176,0.76182,70.5,False
'2018-06-14T14:29:00',0.76167,0.76169,0.76118,0.76119,115.71,0.76182,0.76226,0.76166,0.76226,103.6,True
'2018-06-14T14:30:00',0.76119,0.76192,0.76079,0.76192,214.97,0.76219,0.76238,0.7618,0.76209,226.78,False
'2018-06-14T14:31:00',0.76191,0.76198,0.7617,0.76176,143.25,0.76209,0.76216,0.76186,0.76193,142.71,False
'2018-06-14T14:32:00',0.76175,0.76182,0.76162,0.76176,180.25,0.76193,0.76199,0.76178,0.76192,188.56,True
'2018-06-14T14:33:00',0.76174,0.76188,0.76154,0.76182,217.0,0.7619,0.76205,0.7617,0.76199,232.69,False
'2018-06-14T14:34:00',0.76184,0.76188,0.76145,0.76146,186.5,0.762,0.76205,0.76161,0.76163,212.61,False
'2018-06-14T14:35:00',0.76148,0.76148,0.76117,0.76133,226.95,0.76164,0.76164,0.76133,0.76148,242.68,False
'2018-06-14T14:36:00',0.76131,0.76138,0.76112,0.76121,160.5,0.76148,0.76154,0.76127,0.76138,152.65,False
'2018-06-14T14:37:00',0.76124,0.76143,0.76104,0.76111,205.5,0.76139,0.76159,0.76121,0.76126,213.35,True
'2018-06-14T14:38:00',0.76109,0.76115,0.76094,0.76112,167.74,0.76126,0.7613,0.76111,0.76128,187.07,False
'2018-06-14T14:39:00',0.76115,0.76123,0.7611,0.76112,158.57,0.7613,0.76139,0.76126,0.76128,163.5,True
'2018-06-14T14:40:00',0.76112,0.76119,0.76101,0.76116,181.9,0.7613,0.76135,0.76116,0.76131,181.5,False
'2018-06-14T14:41:00',0.76115,0.76122,0.76101,0.76106,263.17,0.76131,0.76137,0.76118,0.7612,268.0,False
'2018-06-14T14:42:00',0.76106,0.76106,0.76086,0.76092,183.5,0.76122,0.76122,0.76103,0.76107,181.0,False
'2018-06-14T14:43:00',0.76093,0.76097,0.76078,0.76078,140.86,0.76107,0.76114,0.76094,0.76094,135.5,False
'2018-06-14T14:44:00',0.76078,0.76084,0.7604,0.76043,128.32,0.76095,0.76099,0.76057,0.76058,141.5,False
'2018-06-14T14:45:00',0.76044,0.76044,0.7603,0.76038,140.04,0.76058,0.76062,0.76045,0.76052,140.25,False
'2018-06-14T14:46:00',0.7604,0.76041,0.76025,0.76032,153.52,0.76052,0.76056,0.76039,0.76048,162.1,False
'2018-06-14T14:47:00',0.76032,0.76058,0.76023,0.7603,139.27,0.76047,0.76074,0.76038,0.76046,144.14,True
'2018-06-14T14:48:00',0.76031,0.76045,0.76027,0.76035,171.75,0.76046,0.76061,0.76041,0.7605,174.75,True
'2018-06-14T14:49:00',0.76033,0.76068,0.76024,0.7604,224.78,0.76048,0.76083,0.7604,0.76055,223.42,True
'2018-06-14T14:50:00',0.7604,0.76058,0.76029,0.76052,227.94,0.76054,0.76072,0.76042,0.76066,214.1,True
'2018-06-14T14:51:00',0.76054,0.76073,0.76054,0.76073,169.66,0.76068,0.76088,0.76068,0.76088,182.9,True
'2018-06-14T14:52:00',0.76072,0.76093,0.76064,0.76093,136.71,0.76087,0.7611,0.76079,0.7611,143.78,True
'2018-06-14T14:53:00',0.76093,0.76126,0.76087,0.76119,188.41,0.76108,0.76142,0.76103,0.76134,182.84,False
'2018-06-14T14:54:00',0.76121,0.76125,0.76101,0.76107,166.6,0.76136,0.7614,0.76117,0.76123,180.59,True
'2018-06-14T14:55:00',0.76107,0.76141,0.761,0.76139,202.75,0.76122,0.76155,0.76117,0.76155,240.84,False
'2018-06-14T14:56:00',0.76141,0.76144,0.76108,0.76132,163.5,0.76155,0.76158,0.76123,0.76147,181.21,False
'2018-06-14T14:57:00',0.76133,0.76133,0.76114,0.76126,144.0,0.76147,0.76147,0.76129,0.76142,157.85,False
'2018-06-14T14:58:00',0.76127,0.76127,0.76107,0.76122,147.0,0.76141,0.76141,0.76122,0.76137,163.77,False
'2018-06-14T14:59:00',0.76121,0.76137,0.76108,0.76117,161.95,0.76137,0.76151,0.76124,0.76132,181.28,True
'2018-06-14T15:00:00',0.76114,0.76152,0.76091,0.76137,206.39,0.7613,0.76167,0.76107,0.76152,190.57,False
'2018-06-14T15:01:00',0.76135,0.76139,0.7611,0.76115,152.74,0.7615,0.76155,0.76126,0.76132,154.0,True
'2018-06-14T15:02:00',0.76116,0.76122,0.76103,0.76121,208.83,0.76132,0.76138,0.76118,0.76137,183.92,True
'2018-06-14T15:03:00',0.76119,0.76136,0.76108,0.76135,145.25,0.76134,0.76151,0.76123,0.7615,136.0,False
'2018-06-14T15:04:00',0.76135,0.76139,0.76111,0.76116,143.02,0.76151,0.76155,0.76124,0.7613,160.82,True
'2018-06-14T15:05:00',0.76116,0.76131,0.76116,0.76121,130.25,0.76131,0.76147,0.76131,0.76138,130.5,True
'2018-06-14T15:06:00',0.76123,0.76165,0.76117,0.76139,131.8,0.76138,0.76178,0.76133,0.76154,130.5,False
'2018-06-14T15:07:00',0.76137,0.76139,0.76121,0.76122,116.14,0.76151,0.76154,0.76135,0.76137,110.0,False
'2018-06-14T15:08:00',0.76122,0.76122,0.76105,0.76115,118.32,0.76136,0.76137,0.76119,0.7613,114.5,True
'2018-06-14T15:09:00',0.76114,0.76128,0.7611,0.76118,120.0,0.76129,0.76143,0.76126,0.76133,125.5,True
'2018-06-14T15:10:00',0.76118,0.76136,0.76113,0.76135,116.25,0.76134,0.76151,0.76129,0.76149,123.07,False
'2018-06-14T15:11:00',0.76136,0.76145,0.76113,0.7613,124.57,0.7615,0.76161,0.76129,0.76144,136.0,True
'2018-06-14T15:12:00',0.76129,0.76144,0.76127,0.76137,137.95,0.76143,0.76158,0.76141,0.76151,149.67,True
'2018-06-14T15:13:00',0.76139,0.76167,0.76137,0.76162,172.05,0.76153,0.76181,0.76151,0.76177,188.75,True
'2018-06-14T15:14:00',0.76163,0.76182,0.76151,0.76178,119.59,0.76178,0.76197,0.76166,0.76193,115.7,True
'2018-06-14T15:15:00',0.76177,0.76202,0.76174,0.76202,118.1,0.76192,0.76218,0.76191,0.76218,125.1,True
'2018-06-14T15:16:00',0.76205,0.76233,0.76202,0.76218,110.0,0.76219,0.76248,0.76216,0.76231,119.95,True
'2018-06-14T15:17:00',0.76217,0.76258,0.76203,0.76248,161.07,0.76231,0.76273,0.76217,0.76263,167.79,False
'2018-06-14T15:18:00',0.76246,0.76254,0.76222,0.76222,145.25,0.76264,0.7627,0.76238,0.76238,149.45,True
'2018-06-14T15:19:00',0.76224,0.76243,0.76224,0.76229,152.0,0.76239,0.76258,0.76239,0.76244,154.82,False
'2018-06-14T15:20:00',0.76227,0.76231,0.76213,0.7622,106.1,0.76244,0.76246,0.76229,0.76235,115.29,False
'2018-06-14T15:21:00',0.76221,0.76233,0.76178,0.76179,150.45,0.76236,0.76248,0.76194,0.76195,148.75,True
'2018-06-14T15:22:00',0.76183,0.76183,0.76155,0.76183,159.5,0.76195,0.76197,0.76171,0.76197,144.32,True
'2018-06-14T15:23:00',0.76182,0.76208,0.76178,0.76207,106.5,0.76196,0.76224,0.76192,0.76223,99.55,False
'2018-06-14T15:24:00',0.76208,0.7621,0.76175,0.76177,87.5,0.76222,0.76227,0.76191,0.76193,97.92,True
'2018-06-14T15:25:00',0.76177,0.762,0.76176,0.76191,114.0,0.76192,0.76215,0.76191,0.76206,120.85,False
'2018-06-14T15:26:00',0.76192,0.76192,0.76169,0.76181,112.5,0.76207,0.76208,0.76185,0.76196,115.95,True
'2018-06-14T15:27:00',0.7618,0.76189,0.76173,0.76182,128.07,0.76196,0.76205,0.76189,0.76198,125.6,True
'2018-06-14T15:28:00',0.76182,0.762,0.76179,0.76197,107.0,0.76197,0.76214,0.76195,0.76214,110.68,False
'2018-06-14T15:29:00',0.76199,0.76206,0.76193,0.76197,75.0,0.76214,0.76221,0.76208,0.76212,79.61,False
'2018-06-14T15:30:00',0.76195,0.7621,0.76191,0.76193,123.57,0.76212,0.76225,0.76208,0.76208,123.28,True
'2018-06-14T15:31:00',0.76194,0.76209,0.76193,0.76204,85.5,0.76208,0.76225,0.76208,0.76219,93.59,True
'2018-06-14T15:32:00',0.76202,0.76214,0.76201,0.76214,87.34,0.76217,0.76231,0.76217,0.7623,91.2,False
'2018-06-14T15:33:00',0.76214,0.76214,0.76194,0.76207,82.38,0.76229,0.7623,0.76211,0.76222,84.32,True
'2018-06-14T15:34:00',0.76205,0.76243,0.76203,0.76243,102.17,0.76223,0.76258,0.76218,0.76258,102.1,False
'2018-06-14T15:35:00',0.76241,0.76247,0.76225,0.76236,149.67,0.76258,0.76263,0.76241,0.76253,157.77,True
'2018-06-14T15:36:00',0.76239,0.76258,0.76238,0.76254,140.38,0.76253,0.76274,0.76253,0.7627,145.52,True
'2018-06-14T15:37:00',0.76255,0.76256,0.76239,0.76255,77.17,0.76271,0.76273,0.76254,0.7627,82.99,False
'2018-06-14T15:38:00',0.76255,0.76266,0.7624,0.76243,103.67,0.76271,0.76281,0.76256,0.76258,118.82,True
'2018-06-14T15:39:00',0.76242,0.76245,0.76237,0.76244,99.07,0.76257,0.76261,0.76252,0.7626,102.16,True
'2018-06-14T15:40:00',0.76245,0.76266,0.76241,0.76265,135.84,0.7626,0.76281,0.76257,0.7628,133.42,True
'2018-06-14T15:41:00',0.76266,0.76287,0.76266,0.76276,141.18,0.7628,0.76303,0.7628,0.76292,123.27,False
'2018-06-14T15:42:00',0.76275,0.76287,0.76254,0.76254,125.92,0.76291,0.76302,0.76269,0.76269,119.99,False
'2018-06-14T15:43:00',0.76254,0.76254,0.76222,0.76224,141.5,0.76268,0.76268,0.76238,0.76239,119.0,True
'2018-06-14T15:44:00',0.76223,0.76252,0.76223,0.76239,114.67,0.7624,0.76266,0.7624,0.76257,113.25,True
'2018-06-14T15:45:00',0.76241,0.76262,0.76239,0.76253,111.9,0.76259,0.76278,0.76257,0.76268,110.1,True
'2018-06-14T15:46:00',0.76252,0.76259,0.76249,0.76254,89.09,0.76267,0.76273,0.76265,0.76269,86.0,False
'2018-06-14T15:47:00',0.76256,0.76257,0.76239,0.7625,121.07,0.76273,0.76273,0.76254,0.76267,115.62,True
'2018-06-14T15:48:00',0.76252,0.76264,0.76249,0.76251,114.79,0.76267,0.76279,0.76264,0.76266,113.0,False
'2018-06-14T15:49:00',0.76248,0.76254,0.7624,0.76246,135.89,0.76265,0.76269,0.76253,0.7626,122.75,True
'2018-06-14T15:50:00',0.76244,0.7626,0.76242,0.76258,162.32,0.7626,0.76277,0.76258,0.76273,136.5,True
'2018-06-14T15:51:00',0.76257,0.76318,0.76256,0.76313,108.51,0.76272,0.76334,0.76272,0.76329,101.63,False
'2018-06-14T15:52:00',0.76312,0.76312,0.76291,0.76309,120.75,0.76328,0.76328,0.76306,0.76324,118.51,True
'2018-06-14T15:53:00',0.76309,0.76336,0.76307,0.76333,107.5,0.76323,0.76352,0.76322,0.76348,111.7,True
'2018-06-14T15:54:00',0.76333,0.76346,0.76327,0.76346,79.35,0.76347,0.76361,0.76342,0.7636,76.28,False
'2018-06-14T15:55:00',0.76344,0.76355,0.76343,0.76344,50.0,0.76359,0.7637,0.76358,0.76359,44.5,True
'2018-06-14T15:56:00',0.76343,0.76361,0.76337,0.76359,69.7,0.76358,0.76376,0.76352,0.76376,71.67,True
'2018-06-14T15:57:00',0.7636,0.76389,0.76358,0.76378,75.75,0.76375,0.76403,0.76373,0.76393,72.02,False
'2018-06-14T15:58:00',0.76377,0.76377,0.76363,0.76364,63.33,0.76392,0.76392,0.76378,0.76379,60.0,True
'2018-06-14T15:59:00',0.76363,0.76378,0.76362,0.76369,68.6,0.76378,0.76394,0.76378,0.76387,72.71,True
'2018-06-14T16:00:00',0.76367,0.76387,0.76367,0.76372,84.1,0.76385,0.76401,0.76385,0.76387,97.68,True
'2018-06-14T16:01:00',0.76373,0.76389,0.76365,0.76385,81.1,0.76387,0.76403,0.76381,0.76401,97.02,False
'2018-06-14T16:02:00',0.76384,0.76388,0.76376,0.76384,104.1,0.764,0.76404,0.76392,0.76401,126.45,False
'2018-06-14T16:03:00',0.76385,0.76393,0.76376,0.76376,71.5,0.764,0.76408,0.76391,0.76391,108.92,False
'2018-06-14T16:04:00',0.76374,0.76376,0.76348,0.76348,89.0,0.76389,0.76391,0.76363,0.76364,106.65,True
'2018-06-14T16:05:00',0.76348,0.76364,0.76348,0.76364,94.0,0.76365,0.76379,0.76364,0.76379,98.77,False
'2018-06-14T16:06:00',0.76365,0.76372,0.76354,0.76356,86.2,0.7638,0.76386,0.76369,0.76372,84.27,True
'2018-06-14T16:07:00',0.76359,0.76363,0.7634,0.76363,97.0,0.76372,0.76378,0.76356,0.76378,105.42,True
'2018-06-14T16:08:00',0.76361,0.76398,0.76359,0.76393,118.0,0.76376,0.76414,0.76375,0.76409,126.52,False
'2018-06-14T16:09:00',0.76393,0.76397,0.76379,0.76384,100.0,0.76408,0.76411,0.76395,0.76399,105.31,False
'2018-06-14T16:10:00',0.76383,0.76383,0.76359,0.76366,131.74,0.76397,0.76397,0.76375,0.7638,125.67,False
'2018-06-14T16:11:00',0.76367,0.7637,0.76365,0.76365,77.79,0.76381,0.76386,0.76379,0.76382,74.25,True
'2018-06-14T16:12:00',0.76367,0.764,0.76363,0.76386,88.25,0.7638,0.76413,0.76378,0.76401,88.6,True
'2018-06-14T16:13:00',0.76386,0.76411,0.76385,0.76411,93.95,0.764,0.76427,0.76399,0.76427,100.96,True
'2018-06-14T16:14:00',0.76412,0.76417,0.76401,0.76414,99.04,0.76427,0.76432,0.76417,0.76428,108.76,True
'2018-06-14T16:15:00',0.76415,0.76427,0.76414,0.76422,90.5,0.76428,0.7644,0.76428,0.76436,98.84,True
'2018-06-14T16:16:00',0.7642,0.76427,0.76419,0.76422,74.0,0.76436,0.76441,0.76434,0.76437,75.67,False
'2018-06-14T16:17:00',0.76425,0.76427,0.7641,0.7641,107.75,0.7644,0.76442,0.76424,0.76424,106.84,False
'2018-06-14T16:18:00',0.76412,0.76419,0.76406,0.76408,84.0,0.76426,0.76434,0.7642,0.76424,98.45,False
'2018-06-14T16:19:00',0.76409,0.76418,0.76373,0.76379,112.75,0.76422,0.76433,0.76388,0.76394,115.4,True
'2018-06-14T16:20:00',0.76379,0.76386,0.76376,0.76384,51.5,0.76395,0.76401,0.76391,0.76398,52.67,False
'2018-06-14T16:21:00',0.76384,0.76391,0.76373,0.76376,116.59,0.76399,0.76406,0.76388,0.76392,114.77,True
'2018-06-14T16:22:00',0.76376,0.76407,0.76375,0.76407,78.5,0.76391,0.76422,0.7639,0.76422,78.8,False
'2018-06-14T16:23:00',0.76408,0.7641,0.76393,0.76402,91.0,0.76423,0.76426,0.76409,0.76417,85.06,False
'2018-06-14T16:24:00',0.76401,0.76406,0.76379,0.764,123.27,0.76417,0.76421,0.76392,0.76416,122.92,True
'2018-06-14T16:25:00',0.76401,0.76457,0.76401,0.76444,196.25,0.76417,0.76474,0.76415,0.76461,205.61,False
'2018-06-14T16:26:00',0.76448,0.76452,0.76406,0.7641,171.0,0.76463,0.76469,0.76422,0.76426,178.64,False
'2018-06-14T16:27:00',0.76409,0.76417,0.76388,0.76407,131.6,0.76424,0.76432,0.76403,0.76422,150.48,False
'2018-06-14T16:28:00',0.76409,0.76409,0.76383,0.76387,111.52,0.76424,0.76424,0.76399,0.76403,119.44,True
'2018-06-14T16:29:00',0.76385,0.76393,0.76385,0.76392,96.0,0.764,0.76409,0.764,0.76409,104.37,False
'2018-06-14T16:30:00',0.76394,0.76398,0.76379,0.76392,138.42,0.76409,0.76413,0.76394,0.76407,135.76,False
'2018-06-14T16:31:00',0.7639,0.76402,0.76383,0.76391,109.93,0.76407,0.76417,0.76399,0.76406,106.1,True
'2018-06-14T16:32:00',0.76393,0.76411,0.76393,0.7641,78.29,0.76407,0.76426,0.76407,0.76425,84.95,False
'2018-06-14T16:33:00',0.76409,0.76409,0.76368,0.76388,146.84,0.76424,0.76424,0.76385,0.76402,153.37,False
'2018-06-14T16:34:00',0.76392,0.76399,0.76348,0.76362,124.09,0.76405,0.76415,0.76363,0.76375,143.5,False
'2018-06-14T16:35:00',0.76364,0.76372,0.76353,0.76358,128.1,0.76378,0.76387,0.76368,0.76374,150.52,False
'2018-06-14T16:36:00',0.76357,0.76358,0.76342,0.7635,76.0,0.76372,0.76375,0.76358,0.76365,97.34,True
'2018-06-14T16:37:00',0.76348,0.76369,0.76348,0.76359,88.5,0.76365,0.76386,0.76364,0.76374,97.31,False
'2018-06-14T16:38:00',0.76358,0.76368,0.7635,0.76355,101.8,0.76374,0.76381,0.76365,0.7637,111.59,False
'2018-06-14T16:39:00',0.76356,0.76356,0.76348,0.76349,45.75,0.76371,0.76371,0.76363,0.76364,46.87,True
'2018-06-14T16:40:00',0.76349,0.76363,0.76344,0.76363,71.5,0.76366,0.76379,0.76359,0.76378,78.2,False
'2018-06-14T16:41:00',0.76364,0.76365,0.76317,0.76322,110.94,0.76379,0.7638,0.76332,0.76336,127.82,False
'2018-06-14T16:42:00',0.76321,0.76329,0.76312,0.76313,87.57,0.76336,0.76344,0.76327,0.76327,105.68,True
'2018-06-14T16:43:00',0.76311,0.7634,0.76309,0.76335,92.1,0.76326,0.76356,0.76324,0.76352,123.29,True
'2018-06-14T16:44:00',0.76335,0.76345,0.76331,0.76341,66.57,0.7635,0.7636,0.76346,0.76356,80.83,True
'2018-06-14T16:45:00',0.76342,0.76359,0.76335,0.76342,83.7,0.76356,0.76374,0.7635,0.76357,94.96,False
'2018-06-14T16:46:00',0.76343,0.76344,0.76327,0.76342,94.0,0.76358,0.76359,0.76342,0.76357,102.77,False
'2018-06-14T16:47:00',0.76343,0.76348,0.76336,0.76341,82.0,0.76358,0.76363,0.7635,0.76356,82.77,True
'2018-06-14T16:48:00',0.7634,0.76349,0.7634,0.76344,66.2,0.76355,0.76364,0.76355,0.76359,75.64,False
'2018-06-14T16:49:00',0.76343,0.76351,0.7634,0.76343,50.1,0.76358,0.76366,0.76356,0.76357,58.63,False
'2018-06-14T16:50:00',0.76342,0.76344,0.76323,0.76323,100.95,0.76357,0.76358,0.76335,0.76335,114.28,True
'2018-06-14T16:51:00',0.76321,0.76339,0.7632,0.76323,85.5,0.76335,0.76351,0.76333,0.76338,96.77,False
'2018-06-14T16:52:00',0.76322,0.76323,0.76303,0.76306,88.0,0.76338,0.76338,0.76318,0.76321,104.75,False
'2018-06-14T16:53:00',0.76307,0.76307,0.76281,0.76281,86.1,0.76322,0.76322,0.76297,0.76297,93.68,False
'2018-06-14T16:54:00',0.7628,0.76281,0.76233,0.76233,122.0,0.76297,0.76297,0.7625,0.7625,128.59,False
'2018-06-14T16:55:00',0.76233,0.76237,0.76197,0.76219,132.83,0.76248,0.76251,0.76212,0.76235,139.56,True
'2018-06-14T16:56:00',0.76219,0.76239,0.76216,0.76234,108.0,0.76232,0.76253,0.76229,0.76248,118.47,False
'2018-06-14T16:57:00',0.76234,0.76243,0.76151,0.76159,143.6,0.7625,0.76257,0.76166,0.76174,161.58,False
'2018-06-14T16:58:00',0.76158,0.76169,0.76143,0.76143,151.45,0.76174,0.76184,0.76158,0.76158,156.95,False
'2018-06-14T16:59:00',0.76143,0.76155,0.76071,0.76072,155.0,0.76159,0.76169,0.76085,0.76086,158.32,True
'2018-06-14T17:00:00',0.76073,0.76122,0.76065,0.7611,169.19,0.76087,0.76138,0.76079,0.76125,154.0,True
'2018-06-14T17:01:00',0.76109,0.76142,0.76103,0.7614,149.02,0.76125,0.76158,0.76118,0.76155,152.0,False
'2018-06-14T17:02:00',0.7614,0.7614,0.7612,0.76136,120.5,0.76156,0.76156,0.76135,0.76152,121.0,True
'2018-06-14T17:03:00',0.76136,0.76164,0.76135,0.76152,115.55,0.76151,0.7618,0.76151,0.76165,116.5,False
'2018-06-14T17:04:00',0.76151,0.76155,0.7612,0.76147,144.0,0.76165,0.76172,0.76136,0.76163,162.95,True
'2018-06-14T17:05:00',0.76148,0.76156,0.76132,0.76155,140.85,0.76164,0.76173,0.76149,0.7617,138.7,False
'2018-06-14T17:06:00',0.76155,0.76158,0.76127,0.76135,100.0,0.76171,0.76173,0.76142,0.7615,109.77,True
'2018-06-14T17:07:00',0.7613,0.76145,0.76121,0.76144,91.5,0.76145,0.7616,0.76137,0.76159,97.17,True
'2018-06-14T17:08:00',0.76145,0.76169,0.76144,0.7616,95.0,0.76161,0.76183,0.7616,0.76177,93.85,True
'2018-06-14T17:09:00',0.76161,0.76176,0.76161,0.76175,71.0,0.76178,0.76192,0.76177,0.7619,67.85,True
'2018-06-14T17:10:00',0.76175,0.76211,0.76171,0.76196,118.07,0.76192,0.76226,0.76186,0.76212,124.25,False
'2018-06-14T17:11:00',0.76195,0.76195,0.76177,0.76179,116.5,0.76211,0.76211,0.76192,0.76194,112.5,True
'2018-06-14T17:12:00',0.7618,0.76193,0.7618,0.76189,85.0,0.76195,0.76208,0.76195,0.76204,89.0,False
'2018-06-14T17:13:00',0.76187,0.76195,0.76174,0.76182,106.0,0.76204,0.7621,0.7619,0.76198,106.05,True
'2018-06-14T17:14:00',0.76181,0.76188,0.76162,0.76185,94.5,0.76198,0.76204,0.76179,0.762,96.77,False
'2018-06-14T17:15:00',0.76187,0.76187,0.76171,0.76174,62.0,0.76201,0.76201,0.76188,0.76189,66.2,False
'2018-06-14T17:16:00',0.76175,0.76186,0.76162,0.76162,84.0,0.7619,0.76202,0.76177,0.76178,91.85,False
'2018-06-14T17:17:00',0.76162,0.76163,0.76143,0.76148,82.5,0.76176,0.76177,0.76158,0.76163,89.05,False
'2018-06-14T17:18:00',0.76149,0.76153,0.7614,0.7614,66.0,0.76163,0.76167,0.76155,0.76155,73.03,True
'2018-06-14T17:19:00',0.7614,0.76149,0.7614,0.76145,56.1,0.76157,0.76165,0.76156,0.7616,58.67,True
'2018-06-14T17:20:00',0.76146,0.76166,0.76144,0.76159,111.5,0.76161,0.76182,0.7616,0.76176,117.25,False
'2018-06-14T17:21:00',0.76158,0.7616,0.76095,0.76105,152.25,0.76175,0.76175,0.76109,0.76122,161.12,False
'2018-06-14T17:22:00',0.76107,0.76121,0.76102,0.76103,104.35,0.76124,0.76135,0.76116,0.76116,98.0,True
'2018-06-14T17:23:00',0.76103,0.76149,0.76103,0.76137,99.25,0.76117,0.76166,0.76116,0.76151,92.5,False
'2018-06-14T17:24:00',0.76136,0.76136,0.76118,0.76131,89.0,0.7615,0.7615,0.76133,0.76145,85.0,False
'2018-06-14T17:25:00',0.76131,0.76134,0.76116,0.76124,88.85,0.76146,0.76148,0.76132,0.76138,91.5,True
'2018-06-14T17:26:00',0.76122,0.76134,0.76111,0.76127,98.5,0.76136,0.76148,0.76125,0.76141,100.35,True
'2018-06-14T17:27:00',0.76128,0.76131,0.76117,0.76129,108.0,0.76142,0.76146,0.76131,0.76143,109.2,True
'2018-06-14T17:28:00',0.7613,0.76151,0.76128,0.76151,101.25,0.76144,0.76167,0.76141,0.76167,109.0,False
'2018-06-14T17:29:00',0.76151,0.76155,0.76141,0.76142,96.5,0.76165,0.7617,0.76155,0.76156,91.5,True
'2018-06-14T17:30:00',0.76143,0.76167,0.76141,0.76165,115.5,0.76157,0.76182,0.76156,0.76181,124.85,False
'2018-06-14T17:31:00',0.76164,0.76172,0.76153,0.76162,125.35,0.7618,0.76189,0.76169,0.76177,126.0,False
'2018-06-14T17:32:00',0.76161,0.76167,0.76146,0.76146,104.65,0.76177,0.76182,0.76161,0.76161,111.5,True
'2018-06-14T17:33:00',0.76147,0.76155,0.76145,0.76151,103.6,0.76161,0.7617,0.7616,0.76165,117.75,False
'2018-06-14T17:34:00',0.7615,0.76151,0.76135,0.7614,96.5,0.76163,0.76166,0.76152,0.76155,106.5,False
'2018-06-14T17:35:00',0.76141,0.76144,0.76126,0.76136,137.15,0.76156,0.7616,0.76141,0.76152,139.0,True
'2018-06-14T17:36:00',0.76137,0.76157,0.76135,0.76157,116.0,0.76154,0.76173,0.76151,0.76173,110.2,True
'2018-06-14T17:37:00',0.76157,0.76168,0.76157,0.76166,101.57,0.76172,0.76184,0.76171,0.76184,91.5,False
'2018-06-14T17:38:00',0.76168,0.76169,0.76153,0.76157,98.75,0.76183,0.76186,0.76169,0.76173,95.6,True
'2018-06-14T17:39:00',0.76159,0.76164,0.76153,0.76157,77.5,0.76174,0.76178,0.76168,0.76175,84.5,False
'2018-06-14T17:40:00',0.76159,0.76162,0.76128,0.76132,143.5,0.76175,0.76178,0.76144,0.76148,151.98,True
'2018-06-14T17:41:00',0.76132,0.76141,0.76121,0.76135,120.0,0.76146,0.76156,0.76137,0.76148,138.49,False
'2018-06-14T17:42:00',0.7613,0.76132,0.76068,0.76075,130.62,0.76148,0.76148,0.76085,0.76091,142.21,False
'2018-06-14T17:43:00',0.76078,0.76078,0.76063,0.76063,93.55,0.76091,0.76094,0.76079,0.7608,99.75,False
'2018-06-14T17:44:00',0.76064,0.76072,0.7605,0.7605,86.1,0.7608,0.76086,0.76065,0.76066,88.0,True
'2018-06-14T17:45:00',0.76051,0.76076,0.76048,0.76064,91.9,0.76066,0.76092,0.76063,0.76081,94.5,False
'2018-06-14T17:46:00',0.76063,0.76066,0.76047,0.76055,86.35,0.76079,0.76081,0.76064,0.7607,91.67,True
'2018-06-14T17:47:00',0.76054,0.76078,0.76053,0.76062,97.5,0.7607,0.76094,0.76069,0.76077,111.5,True
'2018-06-14T17:48:00',0.76063,0.76072,0.76057,0.7607,43.95,0.76077,0.76088,0.76073,0.76085,44.0,False
'2018-06-14T17:49:00',0.76068,0.76068,0.76045,0.76055,102.5,0.76084,0.76084,0.7606,0.76071,104.25,False
'2018-06-14T17:50:00',0.76054,0.76056,0.76027,0.76029,70.85,0.76069,0.76072,0.76045,0.76045,77.1,False
'2018-06-14T17:51:00',0.7603,0.76038,0.7602,0.76028,84.8,0.76045,0.76054,0.76035,0.76042,89.64,False
'2018-06-14T17:52:00',0.76027,0.76034,0.76013,0.76022,78.5,0.76042,0.7605,0.76027,0.76037,90.75,False
'2018-06-14T17:53:00',0.76023,0.76023,0.75994,0.76007,95.87,0.76038,0.76038,0.76009,0.76023,95.35,True
'2018-06-14T17:54:00',0.76008,0.76033,0.76008,0.76022,130.93,0.76024,0.76048,0.76024,0.76037,118.57,True
'2018-06-14T17:55:00',0.76022,0.76032,0.76016,0.7603,89.82,0.76038,0.76047,0.76031,0.76046,78.5,False
'2018-06-14T17:56:00',0.76031,0.76045,0.7603,0.7603,95.8,0.76047,0.7606,0.76046,0.76046,93.5,True
'2018-06-14T17:57:00',0.76028,0.76043,0.76024,0.76043,69.5,0.76044,0.76059,0.7604,0.76059,72.25,False
'2018-06-14T17:58:00',0.76044,0.76067,0.76037,0.76039,85.25,0.7606,0.7608,0.76054,0.76055,79.22,True
'2018-06-14T17:59:00',0.76041,0.76065,0.76038,0.76065,64.0,0.76056,0.76081,0.76054,0.76081,69.0,False
'2018-06-14T18:00:00',0.76064,0.76069,0.76046,0.76046,74.85,0.7608,0.76085,0.76063,0.76064,72.57,True
'2018-06-14T18:01:00',0.76046,0.76057,0.76039,0.76054,96.22,0.76062,0.76071,0.76055,0.7607,100.5,False
'2018-06-14T18:02:00',0.76052,0.76064,0.76046,0.76046,61.35,0.76067,0.76079,0.76061,0.76061,67.2,True
'2018-06-14T18:03:00',0.7605,0.76069,0.7605,0.76061,66.0,0.76063,0.76083,0.76063,0.76076,73.35,False
'2018-06-14T18:04:00',0.76057,0.7606,0.76046,0.76048,42.5,0.76073,0.76075,0.7606,0.76064,47.32,False
'2018-06-14T18:05:00',0.76048,0.76048,0.76034,0.76039,110.0,0.76063,0.76064,0.76049,0.76054,118.57,True
'2018-06-14T18:06:00',0.76038,0.76043,0.7603,0.76041,79.5,0.76054,0.76058,0.76045,0.76058,93.5,False
'2018-06-14T18:07:00',0.76043,0.76043,0.76034,0.76039,51.0,0.76057,0.76058,0.7605,0.76055,56.0,False
'2018-06-14T18:08:00',0.7604,0.76045,0.76033,0.76036,66.0,0.76055,0.76061,0.7605,0.76052,68.95,False
'2018-06-14T18:09:00',0.76036,0.76036,0.76019,0.76029,76.25,0.76051,0.76052,0.76034,0.76045,68.2,False
'2018-06-14T18:10:00',0.7603,0.7604,0.76025,0.76029,83.25,0.76046,0.76055,0.76041,0.76044,74.5,True
'2018-06-14T18:11:00',0.76028,0.76043,0.76025,0.7604,47.0,0.76043,0.76058,0.76041,0.76056,47.75,True
'2018-06-14T18:12:00',0.7604,0.76075,0.76038,0.76075,70.85,0.76055,0.76091,0.76054,0.76091,74.5,False
'2018-06-14T18:13:00',0.76074,0.76074,0.76064,0.76071,71.95,0.7609,0.7609,0.76081,0.76089,74.5,True
'2018-06-14T18:14:00',0.76072,0.76078,0.76066,0.76077,85.2,0.76087,0.76094,0.76083,0.76093,90.5,True
'2018-06-14T18:15:00',0.76075,0.76098,0.76075,0.76084,126.0,0.76091,0.76115,0.7609,0.761,124.75,False
'2018-06-14T18:16:00',0.76084,0.76087,0.76064,0.76083,123.0,0.76099,0.76102,0.76081,0.761,126.1,False
'2018-06-14T18:17:00',0.76083,0.76095,0.76069,0.76075,107.0,0.76098,0.7611,0.76086,0.7609,102.5,True
'2018-06-14T18:18:00',0.76075,0.76099,0.76074,0.7609,101.5,0.76091,0.76116,0.7609,0.76105,105.95,False
'2018-06-14T18:19:00',0.7609,0.76091,0.76053,0.76054,139.5,0.76103,0.76107,0.76068,0.76069,135.99,False
'2018-06-14T18:20:00',0.76056,0.76057,0.7604,0.76047,111.5,0.76071,0.76072,0.76055,0.76062,119.26,True
'2018-06-14T18:21:00',0.76046,0.76069,0.76042,0.76059,113.25,0.76063,0.76085,0.76059,0.76074,112.75,True
'2018-06-14T18:22:00',0.7606,0.76078,0.76057,0.76077,103.1,0.76075,0.76094,0.76071,0.76092,103.0,True
'2018-06-14T18:23:00',0.76077,0.76087,0.76073,0.76084,105.6,0.76094,0.76104,0.76089,0.761,96.0,True
'2018-06-14T18:24:00',0.76081,0.76092,0.76079,0.76087,60.6,0.76099,0.76108,0.76093,0.76102,55.5,False
'2018-06-14T18:25:00',0.76087,0.76087,0.76049,0.76049,122.75,0.76101,0.76102,0.76065,0.76065,112.57,False
'2018-06-14T18:26:00',0.7605,0.76052,0.76035,0.76042,111.0,0.76065,0.76067,0.76052,0.76057,109.75,False
'2018-06-14T18:27:00',0.76043,0.76049,0.76031,0.76039,95.5,0.76059,0.76065,0.76047,0.76052,101.0,True
'2018-06-14T18:28:00',0.76039,0.76049,0.76031,0.76045,86.75,0.76053,0.76064,0.76047,0.7606,86.0,False
'2018-06-14T18:29:00',0.76046,0.76047,0.76035,0.76037,117.5,0.76062,0.76064,0.76051,0.76052,105.5,True
'2018-06-14T18:30:00',0.76035,0.76053,0.76032,0.76051,104.0,0.76053,0.76068,0.76048,0.76067,101.1,True
'2018-06-14T18:31:00',0.7605,0.76074,0.7605,0.76072,134.5,0.76067,0.7609,0.76067,0.76087,151.05,False
'2018-06-14T18:32:00',0.76073,0.76075,0.76063,0.76063,69.0,0.76088,0.7609,0.7608,0.76081,71.5,True
'2018-06-14T18:33:00',0.76064,0.76079,0.76064,0.76068,134.0,0.76081,0.76094,0.7608,0.76085,133.92,True
'2018-06-14T18:34:00',0.76072,0.76075,0.76059,0.76073,105.0,0.76086,0.7609,0.76076,0.76087,100.0,True
'2018-06-14T18:35:00',0.76073,0.76075,0.76069,0.76073,75.75,0.76089,0.7609,0.76084,0.76088,65.5,True
'2018-06-14T18:36:00',0.76072,0.76079,0.76066,0.76078,77.57,0.76088,0.76095,0.76081,0.76091,76.1,False
'2018-06-14T18:37:00',0.76076,0.76077,0.7606,0.76061,70.5,0.76092,0.76092,0.76074,0.76077,77.6,False
'2018-06-14T18:38:00',0.76065,0.76066,0.76054,0.76056,61.5,0.76078,0.7608,0.7607,0.76072,71.9,False
'2018-06-14T18:39:00',0.76056,0.76056,0.7604,0.7605,75.55,0.7607,0.7607,0.76056,0.76065,79.7,False
'2018-06-14T18:40:00',0.7605,0.76052,0.76039,0.76039,67.75,0.76066,0.76068,0.76054,0.76056,70.0,True
'2018-06-14T18:41:00',0.7604,0.76057,0.76039,0.76047,81.5,0.76055,0.76073,0.76055,0.76064,82.6,False
'2018-06-14T18:42:00',0.76048,0.76052,0.7604,0.7604,72.0,0.76064,0.76067,0.76055,0.76055,67.5,True
'2018-06-14T18:43:00',0.76041,0.76046,0.76036,0.76045,74.0,0.76057,0.76063,0.76051,0.76061,72.5,False
'2018-06-14T18:44:00',0.76045,0.76048,0.76035,0.7604,81.0,0.76063,0.76063,0.76052,0.76055,82.5,True
'2018-06-14T18:45:00',0.76039,0.76046,0.76034,0.76046,75.5,0.76055,0.76062,0.76048,0.76062,68.0,False
'2018-06-14T18:46:00',0.76045,0.76052,0.7604,0.76043,51.5,0.7606,0.76068,0.76056,0.76057,48.0,True
'2018-06-14T18:47:00',0.76043,0.76044,0.7604,0.76044,52.5,0.76058,0.7606,0.76055,0.76059,51.0,True
'2018-06-14T18:48:00',0.76046,0.76051,0.76043,0.76048,76.55,0.7606,0.76066,0.76059,0.76064,78.0,True
'2018-06-14T18:49:00',0.76051,0.76056,0.76049,0.7605,55.45,0.76066,0.76072,0.76065,0.76065,53.0,False
'2018-06-14T18:50:00',0.76049,0.76051,0.76024,0.76026,74.0,0.76065,0.76067,0.7604,0.76042,72.0,False
'2018-06-14T18:51:00',0.76027,0.7603,0.76019,0.76019,61.75,0.76042,0.76046,0.76035,0.76035,62.0,False
'2018-06-14T18:52:00',0.7602,0.76022,0.76009,0.7601,56.5,0.76036,0.76039,0.76024,0.76026,58.6,True
'2018-06-14T18:53:00',0.7601,0.76021,0.7601,0.76016,39.0,0.76028,0.76036,0.76026,0.76032,44.5,False
'2018-06-14T18:54:00',0.76016,0.76017,0.75985,0.76007,184.89,0.76034,0.76034,0.76003,0.76022,180.82,False
'2018-06-14T18:55:00',0.76008,0.76026,0.75999,0.76007,152.5,0.76023,0.76042,0.76014,0.76022,145.25,True
'2018-06-14T18:56:00',0.76006,0.76021,0.76005,0.7601,149.32,0.76021,0.76038,0.7602,0.76027,142.0,False
'2018-06-14T18:57:00',0.76011,0.76016,0.76006,0.76006,101.8,0.76029,0.76031,0.76022,0.76022,113.5,False
'2018-06-14T18:58:00',0.76008,0.76018,0.75997,0.76,101.45,0.76022,0.76032,0.76013,0.76015,106.5,True
'2018-06-14T18:59:00',0.75999,0.76046,0.75997,0.76032,158.12,0.76015,0.76062,0.76013,0.76047,166.5,False
'2018-06-14T19:00:00',0.7603,0.7603,0.7599,0.75993,115.22,0.76047,0.76047,0.76008,0.76011,110.25,True
'2018-06-14T19:01:00',0.75995,0.7601,0.75991,0.7601,102.15,0.76012,0.76028,0.76009,0.76028,100.07,True
'2018-06-14T19:02:00',0.76011,0.76022,0.76004,0.76022,53.0,0.76028,0.7604,0.76023,0.7604,55.22,False
'2018-06-14T19:03:00',0.76023,0.76027,0.76016,0.76016,68.25,0.76041,0.76044,0.76034,0.76034,65.5,False
'2018-06-14T19:04:00',0.76016,0.76021,0.76011,0.76012,75.5,0.7603,0.76038,0.76029,0.7603,73.62,False
'2018-06-14T19:05:00',0.76013,0.76013,0.75992,0.75999,75.84,0.7603,0.7603,0.76009,0.76017,69.75,False
'2018-06-14T19:06:00',0.75999,0.76,0.75989,0.7599,79.45,0.76015,0.76017,0.76007,0.76008,74.0,True
'2018-06-14T19:07:00',0.75988,0.76014,0.75988,0.76008,92.5,0.76006,0.76032,0.76006,0.76026,90.07,True
'2018-06-14T19:08:00',0.76008,0.76014,0.76003,0.76009,50.5,0.76027,0.76032,0.76021,0.76026,49.5,True
'2018-06-14T19:09:00',0.76008,0.7602,0.76006,0.76017,57.5,0.76026,0.76038,0.76023,0.76035,62.82,True
'2018-06-14T19:10:00',0.76018,0.76022,0.76016,0.76019,39.46,0.76035,0.7604,0.76032,0.76036,35.0,False
'2018-06-14T19:11:00',0.76021,0.76027,0.76011,0.76016,76.97,0.76036,0.76045,0.76029,0.76033,73.75,True
'2018-06-14T19:12:00',0.76017,0.76021,0.76014,0.76019,52.5,0.76035,0.76039,0.76032,0.76037,53.0,True
'2018-06-14T19:13:00',0.7602,0.76026,0.7602,0.76022,56.1,0.76037,0.76044,0.76037,0.76039,58.0,True
'2018-06-14T19:14:00',0.76021,0.76031,0.76021,0.76031,34.5,0.76039,0.76048,0.76039,0.76048,35.14,False
'2018-06-14T19:15:00',0.76029,0.76033,0.76028,0.76031,24.2,0.76047,0.7605,0.76044,0.76048,23.0,False
'2018-06-14T19:16:00',0.76031,0.76032,0.76022,0.76024,73.8,0.76049,0.76051,0.7604,0.7604,65.14,False
'2018-06-14T19:17:00',0.76023,0.76024,0.76011,0.76013,56.55,0.7604,0.7604,0.76027,0.76031,47.17,False
'2018-06-14T19:18:00',0.76011,0.76011,0.76005,0.76006,19.35,0.76029,0.76029,0.76022,0.76025,17.85,True
'2018-06-14T19:19:00',0.76007,0.76023,0.76006,0.76021,44.95,0.76025,0.76039,0.76024,0.76038,47.96,True
'2018-06-14T19:20:00',0.76021,0.76026,0.76017,0.76021,43.47,0.76037,0.76044,0.76035,0.76039,38.0,True
'2018-06-14T19:21:00',0.7602,0.76033,0.7602,0.76025,40.17,0.76038,0.76051,0.76038,0.76044,38.5,False
'2018-06-14T19:22:00',0.76025,0.76025,0.75998,0.76001,51.07,0.76043,0.76044,0.76014,0.76019,48.0,True
'2018-06-14T19:23:00',0.76002,0.76007,0.75991,0.76005,74.0,0.76018,0.76024,0.76009,0.76021,76.82,False
'2018-06-14T19:24:00',0.76004,0.76004,0.7599,0.7599,46.57,0.76021,0.76021,0.76008,0.76008,48.0,True
'2018-06-14T19:25:00',0.75991,0.76009,0.7599,0.76005,67.35,0.76009,0.76026,0.76008,0.76022,71.39,True
'2018-06-14T19:26:00',0.76003,0.7603,0.76003,0.76029,64.1,0.76021,0.76048,0.76021,0.76047,60.57,True
'2018-06-14T19:27:00',0.76031,0.76046,0.76027,0.76041,68.5,0.76049,0.76063,0.76044,0.76058,72.32,False
'2018-06-14T19:28:00',0.76038,0.76042,0.76027,0.76033,72.0,0.76055,0.7606,0.76044,0.7605,78.03,False
'2018-06-14T19:29:00',0.76033,0.76035,0.76024,0.76024,67.25,0.76051,0.76054,0.76041,0.76041,64.25,False
'2018-06-14T19:30:00',0.76021,0.76024,0.76012,0.76012,71.1,0.76039,0.76042,0.76028,0.76029,67.0,True
'2018-06-14T19:31:00',0.76012,0.76018,0.7601,0.76018,45.95,0.7603,0.76034,0.76028,0.76034,43.5,True
'2018-06-14T19:32:00',0.76017,0.76028,0.7601,0.76022,98.15,0.76034,0.76046,0.76028,0.76041,92.75,True
'2018-06-14T19:33:00',0.76022,0.76028,0.76012,0.76023,104.5,0.76038,0.76046,0.7603,0.76043,109.0,False
'2018-06-14T19:34:00',0.76025,0.76027,0.76008,0.76017,111.45,0.76043,0.76045,0.76026,0.76034,116.32,True
'2018-06-14T19:35:00',0.76018,0.76033,0.76013,0.76023,100.0,0.76036,0.76049,0.76032,0.7604,106.87,False
'2018-06-14T19:36:00',0.76023,0.76033,0.76016,0.76017,77.1,0.76038,0.76048,0.76031,0.76033,76.75,True
'2018-06-14T19:37:00',0.76017,0.7602,0.76012,0.7602,99.92,0.76035,0.76038,0.7603,0.76036,93.85,True
'2018-06-14T19:38:00',0.7602,0.76039,0.76016,0.76039,82.35,0.76039,0.76057,0.76034,0.76056,81.0,True
'2018-06-14T19:39:00',0.7604,0.76051,0.76035,0.76049,82.36,0.76054,0.76069,0.76054,0.76067,81.85,True
'2018-06-14T19:40:00',0.76049,0.76081,0.76043,0.76077,150.01,0.76066,0.76096,0.76061,0.76094,154.52,False
'2018-06-14T19:41:00',0.7608,0.76085,0.76055,0.7607,131.39,0.76097,0.76102,0.76072,0.76087,126.0,True
'2018-06-14T19:42:00',0.76072,0.76085,0.76072,0.76075,69.27,0.76087,0.76103,0.76087,0.76093,72.0,True
'2018-06-14T19:43:00',0.76076,0.76088,0.76075,0.76079,84.1,0.76093,0.76105,0.76093,0.76097,86.0,True
'2018-06-14T19:44:00',0.76078,0.76089,0.76078,0.76083,32.5,0.76096,0.76105,0.76096,0.761,31.5,True
'2018-06-14T19:45:00',0.76083,0.76105,0.76079,0.76098,60.1,0.76099,0.7612,0.76095,0.76114,63.5,True
'2018-06-14T19:46:00',0.76097,0.76103,0.76084,0.761,79.5,0.76114,0.76118,0.761,0.76116,80.75,True
'2018-06-14T19:47:00',0.76101,0.76108,0.76098,0.76108,72.25,0.76116,0.76125,0.76115,0.76125,65.5,False
'2018-06-14T19:48:00',0.76108,0.76111,0.76097,0.76105,90.5,0.76124,0.76127,0.76114,0.76121,90.5,False
'2018-06-14T19:49:00',0.76104,0.7611,0.76076,0.76076,91.82,0.76121,0.76126,0.76091,0.76092,96.5,True
'2018-06-14T19:50:00',0.76076,0.76085,0.76074,0.76079,95.07,0.76091,0.76101,0.76089,0.76097,96.5,True
'2018-06-14T19:51:00',0.76079,0.76101,0.76077,0.761,92.5,0.76095,0.76116,0.76095,0.76116,91.0,False
'2018-06-14T19:52:00',0.76101,0.76104,0.76068,0.76081,108.5,0.76116,0.7612,0.76084,0.76097,113.0,False
'2018-06-14T19:53:00',0.76079,0.7608,0.76065,0.76077,100.52,0.76094,0.76097,0.76083,0.76094,101.5,False
'2018-06-14T19:54:00',0.76081,0.76081,0.76038,0.76043,125.6,0.76096,0.76098,0.76054,0.76061,126.5,True
'2018-06-14T19:55:00',0.76043,0.76055,0.76034,0.7605,100.07,0.7606,0.76071,0.76048,0.76067,108.25,True
'2018-06-14T19:56:00',0.76049,0.76058,0.76046,0.76057,70.0,0.76067,0.76074,0.76062,0.76072,70.0,True
'2018-06-14T19:57:00',0.76058,0.76065,0.76054,0.76058,64.0,0.76072,0.76082,0.76071,0.76075,63.75,True
'2018-06-14T19:58:00',0.76059,0.76069,0.76059,0.76064,79.6,0.76074,0.76086,0.76074,0.7608,88.5,True
'2018-06-14T19:59:00',0.76065,0.76074,0.76062,0.76072,43.0,0.7608,0.76091,0.76078,0.76089,45.5,True
'2018-06-14T20:00:00',0.76073,0.76093,0.76064,0.76091,70.5,0.76091,0.76109,0.7608,0.76109,69.0,False
'2018-06-14T20:01:00',0.76093,0.76098,0.76082,0.76086,96.5,0.76109,0.76115,0.76098,0.76101,103.0,False
'2018-06-14T20:02:00',0.76086,0.76086,0.76078,0.76082,109.0,0.76104,0.76104,0.76095,0.76099,114.75,True
'2018-06-14T20:03:00',0.76082,0.76091,0.76075,0.76084,103.0,0.76098,0.76107,0.76092,0.76101,103.5,True
'2018-06-14T20:04:00',0.76085,0.76095,0.76083,0.76084,83.5,0.76101,0.76112,0.76099,0.76102,89.25,False
'2018-06-14T20:05:00',0.76088,0.76088,0.76073,0.76074,121.25,0.76103,0.76106,0.7609,0.76093,116.75,True
'2018-06-14T20:06:00',0.76073,0.76084,0.76069,0.76082,83.0,0.76091,0.76101,0.76086,0.761,84.25,True
'2018-06-14T20:07:00',0.76082,0.76091,0.76081,0.76086,55.5,0.76099,0.76107,0.76099,0.76102,57.5,True
'2018-06-14T20:08:00',0.76086,0.76093,0.76085,0.7609,62.0,0.76104,0.76109,0.76101,0.76106,62.5,False
'2018-06-14T20:09:00',0.76089,0.7609,0.76082,0.76083,38.27,0.76106,0.76106,0.76099,0.76099,37.25,False
'2018-06-14T20:10:00',0.76084,0.76084,0.76077,0.76082,67.95,0.76099,0.761,0.76093,0.76097,65.5,False
'2018-06-14T20:11:00',0.76083,0.76097,0.76077,0.76077,110.84,0.76097,0.76114,0.76094,0.76095,110.5,True
'2018-06-14T20:12:00',0.76076,0.76085,0.76072,0.76083,78.5,0.76095,0.761,0.76087,0.761,76.0,False
'2018-06-14T20:13:00',0.76083,0.76083,0.76059,0.76061,103.0,0.76099,0.76099,0.76076,0.76078,101.5,False
'2018-06-14T20:14:00',0.76061,0.76067,0.76054,0.76061,67.5,0.76079,0.76086,0.76072,0.76077,72.5,False
'2018-06-14T20:15:00',0.76061,0.76061,0.76044,0.76045,57.5,0.76076,0.76077,0.76062,0.76063,62.5,True
'2018-06-14T20:16:00',0.76048,0.76064,0.76048,0.7605,56.85,0.76065,0.7608,0.76065,0.76068,56.0,False
'2018-06-14T20:17:00',0.76052,0.76057,0.76035,0.76038,76.6,0.76069,0.76075,0.76052,0.76056,77.0,True
'2018-06-14T20:18:00',0.76037,0.76049,0.76035,0.76049,74.35,0.76055,0.76065,0.76051,0.76065,76.5,True
'2018-06-14T20:19:00',0.76049,0.76068,0.76047,0.76066,63.69,0.76066,0.76086,0.76063,0.76084,66.37,False
'2018-06-14T20:20:00',0.76064,0.76074,0.76057,0.76066,72.2,0.76081,0.76091,0.76073,0.76082,70.5,False
'2018-06-14T20:21:00',0.76066,0.76068,0.76057,0.76059,56.25,0.7608,0.76085,0.76072,0.76075,54.55,False
'2018-06-14T20:22:00',0.76059,0.76064,0.76053,0.76058,56.5,0.76076,0.7608,0.76067,0.76072,55.2,False
'2018-06-14T20:23:00',0.76058,0.76058,0.76021,0.76042,112.5,0.76071,0.76071,0.76036,0.76058,113.32,True
'2018-06-14T20:24:00',0.76042,0.76059,0.76042,0.76056,91.0,0.76059,0.76077,0.76059,0.76071,90.0,False
'2018-06-14T20:25:00',0.76056,0.76056,0.76049,0.76054,48.75,0.76072,0.76073,0.76063,0.76068,47.5,False
'2018-06-14T20:26:00',0.76053,0.76053,0.76045,0.76047,65.5,0.76069,0.76069,0.76058,0.76063,65.0,True
'2018-06-14T20:27:00',0.76047,0.76049,0.76042,0.76048,61.5,0.76064,0.76066,0.76058,0.76062,61.0,False
'2018-06-14T20:28:00',0.76047,0.76047,0.76037,0.76046,36.7,0.76062,0.76065,0.76055,0.76064,35.0,True
'2018-06-14T20:29:00',0.76042,0.76064,0.76042,0.76047,53.45,0.76062,0.76081,0.7606,0.76065,55.5,True
'2018-06-14T20:30:00',0.76047,0.76059,0.76047,0.76057,61.25,0.76064,0.76077,0.76064,0.76073,59.0,True
'2018-06-14T20:31:00',0.76055,0.76065,0.76055,0.76061,39.0,0.76073,0.76083,0.76073,0.76078,38.0,False
'2018-06-14T20:32:00',0.7606,0.76061,0.76049,0.76049,40.0,0.76078,0.76078,0.76066,0.76066,42.0,True
'2018-06-14T20:33:00',0.7605,0.76063,0.7605,0.76059,87.5,0.76066,0.76081,0.76066,0.76075,85.1,True
'2018-06-14T20:34:00',0.76059,0.76063,0.76051,0.76059,73.5,0.76077,0.76081,0.76069,0.76077,81.5,True
'2018-06-14T20:35:00',0.76059,0.76066,0.76054,0.76065,34.5,0.76076,0.76084,0.76072,0.76082,34.75,True
'2018-06-14T20:36:00',0.76065,0.76069,0.76065,0.76067,26.5,0.76083,0.76086,0.76083,0.76084,27.5,False
'2018-06-14T20:37:00',0.76067,0.76067,0.76061,0.76063,52.37,0.76085,0.76086,0.76077,0.7608,55.0,True
'2018-06-14T20:38:00',0.76063,0.76075,0.76062,0.76075,63.5,0.76081,0.76093,0.76079,0.76093,70.75,False
'2018-06-14T20:39:00',0.76075,0.76076,0.76067,0.76075,65.25,0.76092,0.76093,0.76085,0.76092,61.0,False
'2018-06-14T20:40:00',0.76075,0.76077,0.76071,0.76071,29.5,0.76094,0.76095,0.76088,0.76089,29.5,False
'2018-06-14T20:41:00',0.76071,0.76077,0.76067,0.76071,39.5,0.76088,0.76095,0.76082,0.76088,40.0,True
'2018-06-14T20:42:00',0.76071,0.76101,0.76063,0.76096,96.5,0.76087,0.76118,0.76081,0.76112,99.0,False
'2018-06-14T20:43:00',0.76096,0.76102,0.76084,0.7609,67.75,0.76111,0.76117,0.76101,0.76107,70.6,False
'2018-06-14T20:44:00',0.7609,0.7609,0.76075,0.76077,61.5,0.76104,0.76104,0.76091,0.76092,59.0,True
'2018-06-14T20:45:00',0.76073,0.76084,0.76073,0.7608,33.5,0.76091,0.76102,0.7609,0.76097,38.0,True
'2018-06-14T20:46:00',0.76081,0.76086,0.76077,0.76086,50.5,0.76098,0.76106,0.76093,0.76104,52.5,True
'2018-06-14T20:47:00',0.76086,0.76091,0.76082,0.76089,48.25,0.76103,0.76108,0.76099,0.76105,46.5,False
'2018-06-14T20:48:00',0.76089,0.76089,0.76081,0.76088,49.0,0.76107,0.76107,0.76099,0.76103,52.0,True
'2018-06-14T20:49:00',0.76086,0.76088,0.7608,0.76088,70.5,0.76103,0.76108,0.76096,0.76106,74.5,True
'2018-06-14T20:50:00',0.76088,0.76092,0.76082,0.76091,60.75,0.76105,0.76109,0.761,0.76109,60.1,False
'2018-06-14T20:51:00',0.7609,0.76098,0.7608,0.7609,47.25,0.76108,0.76116,0.76099,0.76107,51.25,True
'2018-06-14T20:52:00',0.76089,0.76098,0.76087,0.76096,29.5,0.76107,0.76115,0.76104,0.76111,30.5,False
'2018-06-14T20:53:00',0.76093,0.76093,0.76082,0.76087,48.0,0.76111,0.76111,0.76096,0.76102,47.0,True
'2018-06-14T20:54:00',0.76089,0.76094,0.76083,0.76089,68.5,0.76104,0.76109,0.76098,0.76106,68.0,True
'2018-06-14T20:55:00',0.76089,0.76096,0.76087,0.76092,40.0,0.76105,0.76113,0.76102,0.76109,41.0,False
'2018-06-14T20:56:00',0.76092,0.76098,0.76079,0.7608,107.0,0.7611,0.76115,0.76095,0.76095,105.5,False
'2018-06-14T20:57:00',0.7608,0.76086,0.76072,0.76078,119.5,0.76096,0.76103,0.76088,0.76094,121.0,False
'2018-06-14T20:58:00',0.76073,0.76078,0.76065,0.76074,90.62,0.76089,0.76095,0.76082,0.76089,94.5,False
'2018-06-14T20:59:00',0.76073,0.76082,0.76038,0.76044,147.87,0.76089,0.76098,0.76057,0.76061,150.0,True
'2018-06-14T21:00:00',0.76047,0.76059,0.76015,0.76051,134.5,0.76064,0.76075,0.76032,0.76068,131.87,True
'2018-06-14T21:01:00',0.76052,0.76074,0.76052,0.76063,73.5,0.76069,0.76092,0.76068,0.76079,76.0,True
'2018-06-14T21:02:00',0.76063,0.76082,0.76063,0.76066,90.0,0.7608,0.76099,0.76079,0.76082,97.0,False
'2018-06-14T21:03:00',0.76064,0.76069,0.76061,0.76063,55.0,0.76082,0.76086,0.76074,0.76074,58.5,True
'2018-06-14T21:04:00',0.76058,0.76076,0.76052,0.76074,71.5,0.76074,0.76092,0.76071,0.76089,78.5,False
'2018-06-14T21:05:00',0.76068,0.7607,0.76058,0.76065,48.0,0.76084,0.76084,0.76073,0.76082,45.0,False
'2018-06-14T21:06:00',0.76066,0.76072,0.76063,0.76063,79.0,0.76083,0.76088,0.7608,0.7608,81.5,True
'2018-06-14T21:07:00',0.76064,0.76072,0.76063,0.76071,76.25,0.76081,0.76088,0.7608,0.76086,75.5,False
'2018-06-14T21:08:00',0.7607,0.76075,0.76066,0.76069,69.0,0.76086,0.76091,0.76084,0.76086,68.75,False
'2018-06-14T21:09:00',0.7607,0.76076,0.76061,0.76067,96.0,0.76086,0.76091,0.76079,0.76084,96.0,False
'2018-06-14T21:10:00',0.76068,0.76068,0.7606,0.76062,90.5,0.76085,0.76085,0.76077,0.76079,102.0,True
'2018-06-14T21:11:00',0.76063,0.76068,0.76054,0.76062,78.5,0.76079,0.76084,0.76072,0.76082,75.0,True
'2018-06-14T21:12:00',0.76066,0.76086,0.76063,0.76082,91.75,0.76082,0.76103,0.76082,0.761,87.0,True
'2018-06-14T21:13:00',0.76084,0.76088,0.76078,0.76086,77.59,0.761,0.76106,0.76096,0.76102,74.5,True
'2018-06-14T21:14:00',0.76086,0.76099,0.76086,0.76094,54.5,0.76103,0.76116,0.76103,0.76112,57.25,True
'2018-06-14T21:15:00',0.76095,0.76099,0.7609,0.76098,101.5,0.76112,0.76117,0.76108,0.76116,94.5,False
'2018-06-14T21:16:00',0.76097,0.761,0.76087,0.76087,86.0,0.76115,0.76118,0.76104,0.76106,87.0,False
'2018-06-14T21:17:00',0.76087,0.7609,0.76081,0.76085,67.5,0.76105,0.76107,0.761,0.76102,69.5,True
'2018-06-14T21:18:00',0.76086,0.76095,0.76086,0.76093,59.25,0.76102,0.76113,0.76102,0.7611,62.0,True
'2018-06-14T21:19:00',0.76091,0.76099,0.76087,0.76096,72.6,0.76109,0.76116,0.76104,0.76114,78.5,False
'2018-06-14T21:20:00',0.76099,0.76103,0.7609,0.76094,76.5,0.76116,0.7612,0.76108,0.76112,73.0,True
'2018-06-14T21:21:00',0.76094,0.76103,0.76093,0.76099,53.5,0.76114,0.76121,0.76111,0.76116,52.0,False
'2018-06-14T21:22:00',0.76098,0.76099,0.76094,0.76097,30.25,0.76116,0.76117,0.76111,0.76114,32.5,True
'2018-06-14T21:23:00',0.76097,0.76104,0.76093,0.76098,72.75,0.76113,0.7612,0.76111,0.76115,74.5,False
'2018-06-14T21:24:00',0.76098,0.76098,0.76082,0.76082,34.0,0.76116,0.76116,0.761,0.761,31.5,True
'2018-06-14T21:25:00',0.76083,0.76118,0.76083,0.76097,45.2,0.76101,0.76136,0.76101,0.76114,47.7,False
'2018-06-14T21:26:00',0.76095,0.76096,0.76092,0.76094,33.0,0.76113,0.76114,0.7611,0.76112,32.5,True
'2018-06-14T21:27:00',0.76094,0.76101,0.76094,0.76101,53.0,0.76111,0.76118,0.7611,0.76118,53.5,False
'2018-06-14T21:28:00',0.76102,0.76103,0.76095,0.76096,51.0,0.76119,0.76121,0.76111,0.76113,51.5,False
'2018-06-14T21:29:00',0.76096,0.76107,0.76088,0.76088,66.5,0.76114,0.76124,0.76107,0.76107,68.0,True
'2018-06-14T21:30:00',0.7609,0.76094,0.76089,0.76092,32.5,0.76107,0.76112,0.76106,0.76107,33.5,True
'2018-06-14T21:31:00',0.76093,0.76096,0.7609,0.76093,36.5,0.76107,0.76111,0.76107,0.76109,36.5,False
'2018-06-14T21:32:00',0.76092,0.76092,0.76078,0.76079,54.2,0.76109,0.76109,0.76093,0.76093,54.5,False
'2018-06-14T21:33:00',0.76078,0.76085,0.76074,0.76075,56.0,0.76093,0.76099,0.7609,0.7609,57.0,True
'2018-06-14T21:34:00',0.76073,0.76079,0.76071,0.76079,50.35,0.76088,0.76094,0.76086,0.76093,51.25,False
'2018-06-14T21:35:00',0.76076,0.76077,0.76062,0.76069,72.0,0.76093,0.76093,0.76078,0.76083,74.5,True
'2018-06-14T21:36:00',0.7607,0.76073,0.76066,0.76069,73.5,0.76083,0.76087,0.76081,0.76084,75.0,True
'2018-06-14T21:37:00',0.76069,0.76079,0.76069,0.76078,60.0,0.76082,0.76095,0.76082,0.76094,61.0,True
'2018-06-14T21:38:00',0.76077,0.76097,0.76077,0.76087,64.5,0.76094,0.76111,0.76094,0.76103,64.0,True
'2018-06-14T21:39:00',0.76086,0.761,0.7608,0.76096,52.6,0.76103,0.76118,0.76099,0.76113,55.6,False
'2018-06-14T21:40:00',0.76097,0.76099,0.76074,0.76076,63.0,0.76113,0.76113,0.76092,0.76092,63.0,True
'2018-06-14T21:41:00',0.76077,0.76079,0.76072,0.76076,81.0,0.76093,0.76096,0.76089,0.76094,74.0,False
'2018-06-14T21:42:00',0.76077,0.76083,0.76069,0.7607,47.37,0.76094,0.76098,0.76086,0.76086,47.75,True
'2018-06-14T21:43:00',0.76069,0.76072,0.76068,0.7607,36.5,0.76086,0.76088,0.76083,0.76088,40.5,False
'2018-06-14T21:44:00',0.7607,0.7607,0.76043,0.76052,55.5,0.76082,0.76082,0.76061,0.76069,53.5,True
'2018-06-14T21:45:00',0.76052,0.76074,0.76052,0.76074,32.5,0.76067,0.76091,0.76067,0.76091,32.0,True
'2018-06-14T21:46:00',0.76074,0.76082,0.76074,0.76078,21.5,0.76092,0.76099,0.76091,0.76094,21.0,True
'2018-06-14T21:47:00',0.76078,0.76084,0.76077,0.7608,31.5,0.76095,0.76103,0.76094,0.76096,33.0,False
'2018-06-14T21:48:00',0.76081,0.76084,0.76075,0.76076,44.5,0.76096,0.761,0.76091,0.76093,46.75,False
'2018-06-14T21:49:00',0.76077,0.7608,0.76074,0.76075,73.5,0.76093,0.76097,0.7609,0.76091,76.0,False
'2018-06-14T21:50:00',0.76072,0.76072,0.76067,0.76069,80.5,0.76091,0.76091,0.76085,0.76086,80.0,False
'2018-06-14T21:51:00',0.76069,0.76069,0.7606,0.76064,36.0,0.76085,0.76085,0.76077,0.76082,38.0,True
'2018-06-14T21:52:00',0.76065,0.76083,0.76064,0.76076,37.5,0.76082,0.761,0.76082,0.76094,40.0,True
'2018-06-14T21:53:00',0.76077,0.7609,0.76074,0.76087,70.5,0.76094,0.76105,0.7609,0.76104,73.75,True
'2018-06-14T21:54:00',0.76086,0.76096,0.76082,0.76096,54.85,0.76103,0.76113,0.761,0.76113,53.25,False
'2018-06-14T21:55:00',0.76096,0.76097,0.76083,0.7609,39.25,0.76114,0.76114,0.761,0.76107,38.0,False
'2018-06-14T21:56:00',0.76091,0.76092,0.76077,0.76078,40.0,0.76107,0.7611,0.76094,0.76094,39.0,True
'2018-06-14T21:57:00',0.76077,0.76081,0.76073,0.76078,74.4,0.76094,0.76098,0.76086,0.76095,75.75,False
'2018-06-14T21:58:00',0.76077,0.7608,0.76068,0.76073,83.36,0.76096,0.76096,0.76085,0.76091,78.12,False
'2018-06-14T21:59:00',0.76073,0.76075,0.76068,0.76073,81.45,0.7609,0.76091,0.76084,0.76091,76.0,False
'2018-06-14T22:00:00',0.76073,0.76075,0.76063,0.76063,62.25,0.7609,0.76092,0.7608,0.7608,62.75,True
'2018-06-14T22:01:00',0.76063,0.76074,0.76063,0.76073,49.0,0.76081,0.76091,0.76081,0.7609,46.37,False
'2018-06-14T22:02:00',0.76072,0.76072,0.76059,0.76064,68.5,0.7609,0.7609,0.76077,0.76081,65.25,False
'2018-06-14T22:03:00',0.76065,0.76065,0.76056,0.76057,29.5,0.76082,0.76082,0.76072,0.76074,29.87,False
'2018-06-14T22:04:00',0.76056,0.76062,0.76051,0.76051,50.0,0.76074,0.76077,0.76067,0.76067,50.0,False
'2018-06-14T22:05:00',0.7605,0.76051,0.76046,0.76048,88.0,0.76067,0.76069,0.76064,0.76066,80.0,True
'2018-06-14T22:06:00',0.76052,0.76061,0.76051,0.76061,19.5,0.76066,0.76078,0.76064,0.76078,18.5,True
'2018-06-14T22:07:00',0.7606,0.76079,0.76058,0.76074,62.5,0.76077,0.76096,0.76076,0.76091,59.5,True
'2018-06-14T22:08:00',0.76075,0.76101,0.76075,0.76097,57.5,0.76091,0.76116,0.76091,0.76112,54.5,True
'2018-06-14T22:09:00',0.76097,0.76104,0.76088,0.76102,41.0,0.76114,0.76121,0.76105,0.7612,37.5,False
'2018-06-14T22:10:00',0.76102,0.76105,0.76097,0.761,50.0,0.76119,0.76122,0.76115,0.76116,52.0,True
'2018-06-14T22:11:00',0.761,0.76106,0.761,0.76103,23.0,0.76118,0.76122,0.76117,0.76119,23.5,False
'2018-06-14T22:12:00',0.76102,0.76102,0.76095,0.76097,23.0,0.76119,0.76119,0.76112,0.76113,22.0,False
'2018-06-14T22:13:00',0.76097,0.76101,0.7609,0.76095,34.0,0.76114,0.76116,0.76105,0.76112,32.0,False
'2018-06-14T22:14:00',0.76095,0.76098,0.76086,0.76089,49.0,0.76113,0.76114,0.761,0.76102,48.0,True
'2018-06-14T22:15:00',0.76089,0.76104,0.76089,0.76101,37.0,0.76103,0.76119,0.76102,0.76117,36.5,True
'2018-06-14T22:16:00',0.76101,0.76111,0.76089,0.7611,62.5,0.76119,0.76125,0.76104,0.76123,61.5,False
'2018-06-14T22:17:00',0.7611,0.7611,0.76096,0.76107,55.0,0.76124,0.76126,0.7611,0.76125,57.5,True
'2018-06-14T22:18:00',0.76109,0.76129,0.76109,0.76127,45.0,0.76126,0.76145,0.76126,0.76145,45.5,False
'2018-06-14T22:19:00',0.76127,0.76128,0.76114,0.76123,50.0,0.76144,0.76146,0.76129,0.76136,48.5,False
'2018-06-14T22:20:00',0.7612,0.76127,0.76111,0.76111,49.5,0.76136,0.76142,0.76127,0.76127,49.0,False
'2018-06-14T22:21:00',0.76111,0.76113,0.76109,0.76109,29.0,0.76128,0.76129,0.76125,0.76126,29.0,False
'2018-06-14T22:22:00',0.76109,0.76116,0.76096,0.76097,44.5,0.76127,0.76132,0.76113,0.76114,42.5,False
'2018-06-14T22:23:00',0.761,0.76101,0.76072,0.76076,24.5,0.76114,0.76119,0.7609,0.76094,25.0,False
'2018-06-14T22:24:00',0.76075,0.76078,0.76073,0.76077,21.5,0.76093,0.76094,0.76089,0.76089,22.0,False
'2018-06-14T22:25:00',0.76074,0.76075,0.76072,0.76075,20.5,0.76089,0.76091,0.76088,0.76091,20.0,True
'2018-06-14T22:26:00',0.76075,0.76085,0.76075,0.76085,25.5,0.7609,0.76102,0.7609,0.76101,24.0,False
'2018-06-14T22:27:00',0.76083,0.76083,0.76055,0.76057,38.25,0.76101,0.76101,0.7607,0.76075,37.12,True
'2018-06-14T22:28:00',0.76059,0.76073,0.76059,0.76066,43.0,0.76075,0.76089,0.76075,0.76084,43.5,False
'2018-06-14T22:29:00',0.76068,0.76071,0.7606,0.7606,91.0,0.76084,0.76088,0.76078,0.76078,93.5,False
'2018-06-14T22:30:00',0.76059,0.76063,0.76054,0.76054,31.0,0.76078,0.7608,0.76073,0.76075,31.0,False
'2018-06-14T22:31:00',0.76051,0.76053,0.76045,0.76053,45.0,0.7607,0.76073,0.76063,0.76073,45.0,False
'2018-06-14T22:32:00',0.76053,0.76055,0.76049,0.7605,51.0,0.76072,0.76074,0.76068,0.76068,51.0,True
'2018-06-14T22:33:00',0.7605,0.76052,0.76049,0.76051,14.0,0.76069,0.76071,0.76068,0.7607,14.0,True
'2018-06-14T22:34:00',0.76051,0.76074,0.76049,0.76073,35.0,0.76069,0.76093,0.76069,0.76092,35.0,False
'2018-06-14T22:35:00',0.76074,0.76074,0.76058,0.7606,22.0,0.76092,0.76093,0.76079,0.76079,22.0,True
'2018-06-14T22:36:00',0.76059,0.76066,0.76059,0.76066,11.0,0.7608,0.76086,0.7608,0.76086,11.0,True
'2018-06-14T22:37:00',0.76064,0.76073,0.76064,0.76068,86.0,0.76088,0.76093,0.76083,0.76087,86.0,True
'2018-06-14T22:38:00',0.76067,0.76072,0.76067,0.76071,45.0,0.76087,0.76092,0.76086,0.76091,45.0,True
'2018-06-14T22:39:00',0.76071,0.76076,0.7607,0.76072,34.0,0.7609,0.76095,0.76089,0.7609,34.0,True
'2018-06-14T22:40:00',0.76072,0.76095,0.76072,0.76095,39.0,0.76091,0.76115,0.76091,0.76115,39.57,False
'2018-06-14T22:41:00',0.76095,0.76114,0.76027,0.7606,66.02,0.76116,0.76133,0.76051,0.76079,72.04,True
'2018-06-14T22:42:00',0.76061,0.76106,0.76061,0.76103,34.0,0.76079,0.76126,0.76079,0.76124,34.57,False
'2018-06-14T22:43:00',0.76103,0.76103,0.761,0.761,11.0,0.76121,0.76121,0.76118,0.76118,11.0,False
'2018-06-14T22:44:00',0.76099,0.761,0.76098,0.76099,30.0,0.7612,0.7612,0.76116,0.76117,30.0,False
'2018-06-14T22:45:00',0.76098,0.76099,0.76091,0.76095,20.1,0.76117,0.76119,0.76111,0.76119,20.0,False
'2018-06-14T22:46:00',0.76093,0.76095,0.76093,0.76095,4.0,0.7612,0.7612,0.76116,0.76117,4.0,False
'2018-06-14T22:47:00',0.76094,0.76095,0.76092,0.76092,5.95,0.76117,0.76117,0.76114,0.76114,5.0,False
'2018-06-14T22:48:00',0.76092,0.76093,0.76087,0.76087,6.57,0.76114,0.76114,0.7611,0.7611,6.0,False
'2018-06-14T22:49:00',0.76085,0.76089,0.76076,0.76076,13.1,0.76106,0.76109,0.76097,0.76097,13.0,False
'2018-06-14T22:50:00',0.76077,0.76078,0.76033,0.76033,40.37,0.76098,0.76099,0.76055,0.76058,40.8,True
'2018-06-14T22:51:00',0.76033,0.76048,0.7602,0.76048,57.1,0.7606,0.76068,0.76041,0.76067,62.45,True
'2018-06-14T22:52:00',0.76047,0.76106,0.76043,0.76098,100.45,0.76069,0.76126,0.76065,0.76116,85.0,False
'2018-06-14T22:53:00',0.76091,0.76091,0.76061,0.76064,42.6,0.76112,0.76112,0.7608,0.76083,44.75,False
'2018-06-14T22:54:00',0.76063,0.76063,0.76051,0.76055,55.0,0.76081,0.76083,0.76069,0.76079,55.5,False
'2018-06-14T22:55:00',0.76054,0.76055,0.76042,0.76044,48.75,0.7608,0.7608,0.76063,0.76068,53.79,False
'2018-06-14T22:56:00',0.76044,0.76044,0.76033,0.7604,49.41,0.76069,0.76069,0.76057,0.76064,43.99,True
'2018-06-14T22:57:00',0.76038,0.76065,0.76038,0.76048,92.1,0.7606,0.76092,0.7606,0.76078,82.47,True
'2018-06-14T22:58:00',0.76044,0.76077,0.76043,0.76074,119.19,0.76077,0.76103,0.76069,0.76102,98.23,False
'2018-06-14T22:59:00',0.76076,0.76085,0.76049,0.76052,42.5,0.76102,0.76129,0.76099,0.76114,42.49,False
'2018-06-14T23:00:00',0.76021,0.76024,0.75933,0.75933,13.5,0.76143,0.7617,0.76096,0.76096,12.75,True
'2018-06-14T23:01:00',0.75936,0.76039,0.75933,0.75993,27.0,0.76099,0.7616,0.76094,0.76128,27.75,False
'2018-06-14T23:02:00',0.75986,0.75993,0.75958,0.75962,21.75,0.76127,0.76127,0.76105,0.7611,21.75,True
'2018-06-14T23:03:00',0.75968,0.75989,0.75962,0.75967,30.0,0.7611,0.76115,0.76103,0.76103,35.25,True
'2018-06-14T23:04:00',0.75975,0.76011,0.75975,0.75998,28.5,0.76103,0.76112,0.76096,0.761,33.0,True
'2018-06-14T23:05:00',0.76001,0.76017,0.75963,0.76017,48.75,0.761,0.76117,0.76082,0.76117,48.5,False
'2018-06-14T23:06:00',0.75992,0.76019,0.75966,0.75988,76.5,0.76113,0.76123,0.76091,0.76094,78.25,True
'2018-06-14T23:07:00',0.75987,0.76008,0.75966,0.75992,64.5,0.76091,0.76105,0.76083,0.76096,68.0,True
'2018-06-14T23:08:00',0.76007,0.76015,0.75993,0.76003,44.0,0.76096,0.76115,0.76096,0.76103,45.0,False
'2018-06-14T23:09:00',0.76003,0.76003,0.75993,0.75993,15.0,0.76101,0.76103,0.76099,0.761,17.0,True
'2018-06-14T23:10:00',0.75998,0.7602,0.75998,0.76019,43.5,0.76101,0.76118,0.76098,0.76117,44.5,False
'2018-06-14T23:11:00',0.76018,0.76022,0.76012,0.76018,39.25,0.76118,0.76118,0.76107,0.7611,35.87,False
'2018-06-14T23:12:00',0.76018,0.76022,0.75999,0.76006,59.5,0.76109,0.76111,0.76081,0.76083,57.98,True
'2018-06-14T23:13:00',0.76006,0.76021,0.75998,0.7602,67.12,0.76085,0.76088,0.76082,0.76083,64.37,False
'2018-06-14T23:14:00',0.7602,0.7602,0.76007,0.76013,38.99,0.76084,0.76084,0.7608,0.7608,40.5,True
'2018-06-14T23:15:00',0.76013,0.76016,0.76007,0.76016,42.36,0.76079,0.76086,0.76079,0.76084,36.0,False
'2018-06-14T23:16:00',0.76016,0.76016,0.76,0.76007,65.0,0.76083,0.76097,0.76079,0.76094,62.99,True
'2018-06-14T23:17:00',0.76008,0.76018,0.76008,0.76012,39.12,0.76094,0.76097,0.76087,0.76092,40.5,True
'2018-06-14T23:18:00',0.76012,0.76013,0.7601,0.76013,20.5,0.76093,0.76097,0.76092,0.76092,23.0,True
'2018-06-14T23:19:00',0.76013,0.76031,0.76012,0.76018,87.37,0.76093,0.76108,0.76089,0.76102,86.0,True
'2018-06-14T23:20:00',0.76019,0.76025,0.76016,0.76025,55.74,0.76106,0.76107,0.761,0.76101,57.37,False
'2018-06-14T23:21:00',0.76023,0.76026,0.76022,0.76022,16.5,0.76104,0.76104,0.76101,0.76103,16.0,False
'2018-06-14T23:22:00',0.76022,0.76023,0.7602,0.76022,41.0,0.76105,0.76105,0.76101,0.76103,43.5,True
'2018-06-14T23:23:00',0.76022,0.76028,0.7602,0.76026,31.5,0.76102,0.76105,0.76101,0.76105,32.0,False
'2018-06-14T23:24:00',0.76026,0.76027,0.76025,0.76027,10.0,0.76104,0.76106,0.76103,0.76103,8.0,False
'2018-06-14T23:25:00',0.76026,0.76026,0.76022,0.76023,42.12,0.76105,0.76105,0.76095,0.76097,42.75,True
'2018-06-14T23:26:00',0.76022,0.76029,0.76022,0.76023,18.0,0.76097,0.76105,0.76097,0.76105,18.0,True
'2018-06-14T23:27:00',0.76024,0.76031,0.76023,0.76031,33.25,0.76104,0.76104,0.76095,0.76097,29.12,True
'2018-06-14T23:28:00',0.76027,0.76035,0.76027,0.76032,20.0,0.76101,0.76105,0.76096,0.76098,20.0,False
'2018-06-14T23:29:00',0.76027,0.76052,0.76023,0.76028,25.5,0.761,0.76107,0.7609,0.76099,25.5,False
'2018-06-14T23:30:00',0.76027,0.76033,0.76017,0.76024,28.0,0.76099,0.76105,0.76066,0.76066,26.62,True
'2018-06-14T23:31:00',0.76024,0.76037,0.76024,0.76032,35.5,0.76067,0.7608,0.76067,0.76078,41.24,False
'2018-06-14T23:32:00',0.76031,0.76031,0.76018,0.7602,18.0,0.76078,0.76078,0.76065,0.76065,17.5,False
'2018-06-14T23:33:00',0.76021,0.76023,0.76,0.76018,26.24,0.76065,0.76068,0.76056,0.76067,26.0,True
'2018-06-14T23:34:00',0.76016,0.76028,0.76016,0.76026,62.86,0.76067,0.76074,0.76066,0.76074,62.87,True
'2018-06-14T23:35:00',0.76027,0.76032,0.76023,0.76028,15.74,0.76074,0.7608,0.76074,0.76077,17.75,True
'2018-06-14T23:36:00',0.76027,0.7603,0.76027,0.7603,33.12,0.76079,0.76081,0.76079,0.76079,38.12,False
'2018-06-14T23:37:00',0.7603,0.7603,0.76027,0.76028,23.0,0.7608,0.7608,0.76078,0.76078,26.5,False
'2018-06-14T23:38:00',0.76028,0.76029,0.76025,0.76026,25.12,0.76079,0.76079,0.76071,0.76072,29.0,False
'2018-06-14T23:39:00',0.76025,0.76025,0.76016,0.7602,11.0,0.76072,0.76072,0.76063,0.76064,12.5,False
'2018-06-14T23:40:00',0.7602,0.7602,0.7601,0.76011,29.36,0.76062,0.76062,0.76057,0.76061,28.0,True
'2018-06-14T23:41:00',0.76012,0.7602,0.7601,0.7602,24.0,0.76061,0.76064,0.76061,0.76064,24.0,True
'2018-06-14T23:42:00',0.76019,0.76042,0.76019,0.76031,82.6,0.76067,0.76098,0.76067,0.76082,80.75,True
'2018-06-14T23:43:00',0.7603,0.76045,0.76028,0.76045,81.09,0.76082,0.76089,0.76082,0.76087,80.11,False
'2018-06-14T23:44:00',0.76044,0.76045,0.76034,0.76043,28.99,0.76087,0.76087,0.76084,0.76085,29.0,False
'2018-06-14T23:45:00',0.76046,0.76046,0.76037,0.7604,43.12,0.76086,0.76089,0.76081,0.76085,47.61,False
'2018-06-14T23:46:00',0.76042,0.76046,0.76034,0.76035,60.11,0.76085,0.76089,0.76084,0.76085,67.0,True
'2018-06-14T23:47:00',0.76039,0.76041,0.76035,0.76038,37.36,0.76085,0.76086,0.76084,0.76086,42.5,True
'2018-06-14T23:48:00',0.76038,0.76041,0.76038,0.76041,24.12,0.76085,0.76086,0.76083,0.76086,28.12,True
'2018-06-14T23:49:00',0.7604,0.76062,0.76039,0.76061,64.0,0.76086,0.76105,0.76084,0.76102,63.74,True
'2018-06-14T23:50:00',0.76061,0.76071,0.7606,0.7607,40.98,0.76103,0.76113,0.76103,0.76108,38.0,False
'2018-06-14T23:51:00',0.7607,0.76071,0.76055,0.7606,31.87,0.7611,0.76111,0.76094,0.76096,29.0,True
'2018-06-14T23:52:00',0.7606,0.76067,0.76058,0.76067,55.23,0.76098,0.76107,0.76098,0.76104,53.11,True
'2018-06-14T23:53:00',0.7606,0.76072,0.76059,0.76069,51.12,0.76101,0.7611,0.76101,0.76109,50.36,True
'2018-06-14T23:54:00',0.76069,0.76077,0.76068,0.76075,39.12,0.76107,0.76112,0.76106,0.76111,42.99,False
'2018-06-14T23:55:00',0.76077,0.7608,0.76063,0.76063,28.5,0.76111,0.76115,0.76098,0.76099,30.12,False
'2018-06-14T23:56:00',0.76063,0.76064,0.76059,0.76061,24.0,0.76098,0.76098,0.76095,0.76098,24.12,True
'2018-06-14T23:57:00',0.76061,0.76064,0.76061,0.76063,17.0,0.76096,0.761,0.76096,0.76098,17.0,False
'2018-06-14T23:58:00',0.76063,0.76064,0.76038,0.76049,56.12,0.76099,0.76099,0.76073,0.76083,56.37,False
'2018-06-14T23:59:00',0.76048,0.7605,0.7604,0.76042,23.62,0.76083,0.76085,0.76078,0.76079,23.62,True
'2018-06-15T00:00:00',0.76044,0.76051,0.76038,0.76042,43.87,0.76079,0.76091,0.76076,0.76081,37.86,False
'2018-06-15T00:01:00',0.76043,0.76045,0.7604,0.76042,28.5,0.7608,0.76083,0.76075,0.76075,24.74,False
'2018-06-15T00:02:00',0.76042,0.76045,0.76037,0.76037,18.75,0.76077,0.76079,0.76071,0.76071,15.0,False
'2018-06-15T00:03:00',0.76037,0.76037,0.76034,0.76034,7.5,0.76072,0.76072,0.76068,0.76068,4.5,False
'2018-06-15T00:04:00',0.76035,0.76035,0.7603,0.7603,5.45,0.76069,0.76069,0.76063,0.76063,5.25,True
'2018-06-15T00:05:00',0.76029,0.76034,0.76028,0.76033,25.0,0.76063,0.76067,0.7606,0.76066,27.5,False
'2018-06-15T00:06:00',0.76033,0.76033,0.76032,0.76033,9.0,0.76065,0.76067,0.76065,0.76066,10.0,True
'2018-06-15T00:07:00',0.76029,0.7604,0.76029,0.76039,19.85,0.76066,0.76073,0.76064,0.76072,18.5,True
'2018-06-15T00:08:00',0.7604,0.76042,0.7604,0.76041,8.0,0.76072,0.76074,0.76072,0.76073,8.0,False
'2018-06-15T00:09:00',0.76041,0.76041,0.76033,0.76033,20.0,0.76074,0.76074,0.76064,0.76065,18.0,False
'2018-06-15T00:10:00',0.76034,0.76035,0.76019,0.76019,37.0,0.76065,0.76067,0.76052,0.76053,35.5,False
'2018-06-15T00:11:00',0.76019,0.76019,0.76008,0.76008,33.59,0.76051,0.76051,0.7604,0.7604,34.0,True
'2018-06-15T00:12:00',0.76007,0.76016,0.76007,0.76015,20.0,0.7604,0.76048,0.76039,0.76046,22.37,False
'2018-06-15T00:13:00',0.76015,0.76015,0.76013,0.76014,17.0,0.76045,0.76045,0.76044,0.76044,19.5,False
'2018-06-15T00:14:00',0.76014,0.76014,0.76011,0.76013,21.0,0.76043,0.76045,0.76043,0.76044,24.45,True
'2018-06-15T00:15:00',0.76013,0.7602,0.76012,0.7602,27.0,0.76045,0.76051,0.76043,0.76051,32.2,True
'2018-06-15T00:16:00',0.7602,0.76022,0.76019,0.76021,10.0,0.76052,0.76053,0.76051,0.76052,11.5,False
'2018-06-15T00:17:00',0.76021,0.76021,0.7602,0.7602,5.0,0.76053,0.76053,0.76052,0.76053,6.37,True
'2018-06-15T00:18:00',0.76022,0.76025,0.76019,0.76025,17.0,0.76053,0.76055,0.7605,0.76054,18.34,False
'2018-06-15T00:19:00',0.76025,0.76025,0.76018,0.76024,31.0,0.76053,0.76054,0.76048,0.76054,33.2,True
'2018-06-15T00:20:00',0.76024,0.76027,0.76024,0.76027,12.0,0.76054,0.76056,0.76053,0.76056,12.24,True
'2018-06-15T00:21:00',0.76027,0.7603,0.76026,0.76027,17.0,0.76056,0.76059,0.76056,0.76058,19.69,True
'2018-06-15T00:22:00',0.76029,0.76034,0.76028,0.76034,21.0,0.76058,0.76064,0.76056,0.76064,28.4,True
'2018-06-15T00:23:00',0.76029,0.76036,0.76029,0.76034,18.0,0.76064,0.76067,0.76061,0.76066,20.59,False
'2018-06-15T00:24:00',0.76034,0.76034,0.76027,0.76027,73.5,0.76066,0.76066,0.76061,0.76062,110.07,True
'2018-06-15T00:25:00',0.76027,0.76039,0.76026,0.76036,22.5,0.76061,0.76072,0.7606,0.76071,27.31,True
'2018-06-15T00:26:00',0.76036,0.76039,0.76036,0.76039,10.5,0.76071,0.76072,0.76071,0.76072,10.46,True
'2018-06-15T00:27:00',0.76039,0.76039,0.76037,0.76039,20.0,0.76072,0.76073,0.76072,0.76073,29.58,False
'2018-06-15T00:28:00',0.76039,0.76039,0.76037,0.76038,6.5,0.76074,0.76074,0.76072,0.76072,7.11,True
'2018-06-15T00:29:00',0.76037,0.76038,0.76037,0.76038,3.0,0.76072,0.76073,0.76072,0.76073,3.0,True
'2018-06-15T00:30:00',0.76037,0.7604,0.76037,0.76039,13.0,0.76073,0.76075,0.76073,0.76074,13.86,False
'2018-06-15T00:31:00',0.76039,0.7604,0.7603,0.76031,14.5,0.76075,0.76076,0.76065,0.76065,14.12,True
'2018-06-15T00:32:00',0.76032,0.76032,0.7603,0.76031,10.0,0.76065,0.76068,0.76065,0.76067,11.35,False
'2018-06-15T00:33:00',0.76034,0.76034,0.76029,0.76029,9.0,0.76069,0.76069,0.76066,0.76066,9.0,False
'2018-06-15T00:34:00',0.76029,0.7603,0.76026,0.76029,22.0,0.76064,0.76066,0.76061,0.76065,23.22,True
'2018-06-15T00:35:00',0.7603,0.76031,0.76029,0.7603,14.5,0.76065,0.76067,0.76064,0.76064,13.98,True
'2018-06-15T00:36:00',0.7603,0.76035,0.76029,0.76034,10.0,0.76065,0.76071,0.76064,0.76071,11.86,True
'2018-06-15T00:37:00',0.76036,0.7604,0.76036,0.76039,8.0,0.76071,0.76077,0.76071,0.76077,9.27,False
'2018-06-15T00:38:00',0.7604,0.7604,0.76034,0.76034,5.24,0.76075,0.76075,0.7607,0.7607,5.49,True
'2018-06-15T00:39:00',0.76034,0.76036,0.76034,0.76036,9.0,0.76069,0.76073,0.76069,0.76072,11.71,False
'2018-06-15T00:40:00',0.76035,0.76037,0.76035,0.76035,6.0,0.76072,0.76072,0.76071,0.76071,6.98,False
'2018-06-15T00:41:00',0.76032,0.76035,0.76031,0.76034,10.0,0.76068,0.76069,0.76067,0.76068,11.48,False
'2018-06-15T00:42:00',0.76034,0.76036,0.76028,0.76029,12.0,0.76069,0.7607,0.76063,0.76064,17.86,False
'2018-06-15T00:43:00',0.76029,0.76029,0.76027,0.76028,6.0,0.76063,0.76063,0.76063,0.76063,10.0,True
'2018-06-15T00:44:00',0.76026,0.76044,0.76026,0.76044,20.0,0.76061,0.76079,0.76057,0.76079,24.5,False
'2018-06-15T00:45:00',0.76042,0.76043,0.76037,0.76041,22.62,0.7608,0.7608,0.76073,0.76076,26.34,True
'2018-06-15T00:46:00',0.7604,0.76043,0.7604,0.76041,13.5,0.76075,0.76077,0.76074,0.76077,27.08,False
'2018-06-15T00:47:00',0.76042,0.76042,0.76041,0.76041,6.0,0.76077,0.76077,0.76076,0.76076,5.5,False
'2018-06-15T00:48:00',0.7604,0.76042,0.7604,0.76041,4.0,0.76076,0.76076,0.76076,0.76076,7.49,True
'2018-06-15T00:49:00',0.76042,0.76043,0.76042,0.76043,3.0,0.76076,0.76078,0.76076,0.76078,7.37,False
'2018-06-15T00:50:00',0.76043,0.76043,0.76041,0.76042,7.5,0.76077,0.76077,0.76072,0.76072,7.5,True
'2018-06-15T00:51:00',0.76041,0.76043,0.76041,0.76043,5.0,0.76071,0.76072,0.7607,0.76071,5.0,False
'2018-06-15T00:52:00',0.76043,0.76043,0.7604,0.76041,7.0,0.76072,0.76072,0.7607,0.7607,7.5,True
'2018-06-15T00:53:00',0.76041,0.76044,0.76041,0.76042,11.75,0.76071,0.76073,0.7607,0.76072,10.5,False
'2018-06-15T00:54:00',0.7604,0.7604,0.76039,0.76039,5.75,0.76069,0.76069,0.76069,0.76069,5.25,False
'2018-06-15T00:55:00',0.7604,0.76041,0.76038,0.76039,10.0,0.76069,0.7607,0.76067,0.76069,12.0,False
'2018-06-15T00:56:00',0.76039,0.7604,0.76038,0.7604,5.0,0.76068,0.76068,0.76066,0.76066,5.0,False
'2018-06-15T00:57:00',0.7604,0.76041,0.76034,0.76034,14.0,0.76069,0.76071,0.76063,0.76063,14.5,False
'2018-06-15T00:58:00',0.76035,0.76035,0.76024,0.76025,21.25,0.76063,0.76065,0.76055,0.76056,21.5,False
'2018-06-15T00:59:00',0.76024,0.76024,0.7602,0.76021,23.25,0.76056,0.76056,0.76052,0.76052,20.0,False
'2018-06-15T01:00:00',0.76027,0.76027,0.76019,0.76021,23.5,0.7605,0.76053,0.76043,0.76043,23.5,True
'2018-06-15T01:01:00',0.76021,0.7603,0.76019,0.7603,18.0,0.76044,0.76053,0.76043,0.76053,19.25,True
'2018-06-15T01:02:00',0.76031,0.76037,0.76031,0.76034,8.0,0.76054,0.76062,0.76054,0.76057,8.0,True
'2018-06-15T01:03:00',0.76034,0.76039,0.76034,0.76037,26.0,0.76059,0.76062,0.76057,0.7606,26.0,False
'2018-06-15T01:04:00',0.76037,0.76039,0.76034,0.76034,26.0,0.76062,0.76063,0.76058,0.76058,26.5,True
'2018-06-15T01:05:00',0.76035,0.76039,0.76032,0.76038,30.0,0.76058,0.76062,0.76056,0.76061,31.25,False
'2018-06-15T01:06:00',0.76039,0.76039,0.76033,0.76034,14.0,0.76062,0.76063,0.76057,0.76057,14.0,False
'2018-06-15T01:07:00',0.76035,0.76036,0.76033,0.76034,9.0,0.76058,0.7606,0.76057,0.76057,9.0,False
'2018-06-15T01:08:00',0.76035,0.76035,0.7603,0.7603,20.0,0.76057,0.76059,0.76051,0.76053,22.0,True
'2018-06-15T01:09:00',0.76031,0.76047,0.7603,0.76044,12.0,0.76053,0.76069,0.76053,0.76067,15.0,True
'2018-06-15T01:10:00',0.76045,0.76054,0.76044,0.76053,11.5,0.76068,0.76074,0.76066,0.76073,12.5,False
'2018-06-15T01:11:00',0.76052,0.76052,0.76051,0.76051,5.5,0.76073,0.76075,0.76073,0.76074,6.75,True
'2018-06-15T01:12:00',0.76052,0.76059,0.76052,0.76058,9.75,0.76074,0.76081,0.76074,0.7608,9.5,True
'2018-06-15T01:13:00',0.76059,0.76066,0.76056,0.76059,37.86,0.7608,0.76086,0.76079,0.76083,39.25,False
'2018-06-15T01:14:00',0.76059,0.76059,0.76057,0.76058,6.24,0.76082,0.76082,0.76081,0.76081,7.0,False
'2018-06-15T01:15:00',0.76057,0.76058,0.76055,0.76055,7.62,0.76081,0.76081,0.76079,0.76079,8.5,True
'2018-06-15T01:16:00',0.76055,0.76057,0.76055,0.76057,4.0,0.76078,0.76078,0.76077,0.76078,4.0,True
'2018-06-15T01:17:00',0.76058,0.7606,0.76058,0.7606,4.0,0.76079,0.76081,0.76079,0.76081,4.5,False
'2018-06-15T01:18:00',0.76058,0.76059,0.76058,0.76058,8.5,0.76082,0.76082,0.76081,0.76081,5.5,False
'2018-06-15T01:19:00',0.76058,0.76058,0.76052,0.76052,22.25,0.76082,0.76082,0.76073,0.76074,23.0,True
'2018-06-15T01:20:00',0.76053,0.76059,0.76052,0.76053,14.5,0.76074,0.76081,0.76073,0.76075,14.0,True
'2018-06-15T01:21:00',0.76054,0.76054,0.76052,0.76054,12.0,0.76075,0.76076,0.76073,0.76076,14.75,False
'2018-06-15T01:22:00',0.76054,0.76054,0.7604,0.76043,28.75,0.76075,0.76075,0.76062,0.76064,30.0,True
'2018-06-15T01:23:00',0.76044,0.76051,0.76042,0.76051,15.0,0.76064,0.76073,0.76063,0.76072,19.75,False
'2018-06-15T01:24:00',0.76051,0.76054,0.76045,0.7605,17.25,0.76071,0.76076,0.76067,0.76073,15.75,False
'2018-06-15T01:25:00',0.7605,0.7605,0.76043,0.76046,16.5,0.76072,0.76072,0.76065,0.76068,14.75,True
'2018-06-15T01:26:00',0.76048,0.76048,0.76047,0.76047,2.0,0.76069,0.76069,0.76068,0.76068,2.0,True
'2018-06-15T01:27:00',0.76049,0.7605,0.76041,0.76047,17.0,0.76071,0.76071,0.76063,0.76069,18.0,False
'2018-06-15T01:28:00',0.76047,0.76047,0.76044,0.76044,5.5,0.76068,0.76069,0.76066,0.76066,5.5,True
'2018-06-15T01:29:00',0.76046,0.76046,0.76045,0.76045,2.0,0.76067,0.76067,0.76067,0.76067,2.0,False
'2018-06-15T01:30:00',0.76045,0.76045,0.76039,0.76039,2.0,0.76064,0.76064,0.76061,0.76061,2.0,True
'2018-06-15T01:31:00',0.76038,0.76041,0.76038,0.76041,3.0,0.7606,0.76063,0.76059,0.76063,3.5,False
'2018-06-15T01:32:00',0.76038,0.76038,0.76018,0.76018,12.5,0.76061,0.76061,0.76039,0.76039,10.5,True
'2018-06-15T01:33:00',0.76018,0.76022,0.76015,0.76019,29.0,0.7604,0.76045,0.76037,0.7604,34.5,False
'2018-06-15T01:34:00',0.76016,0.76016,0.76008,0.7601,8.5,0.76036,0.76037,0.7603,0.76031,9.0,True
'2018-06-15T01:35:00',0.76009,0.76016,0.76009,0.76016,6.0,0.7603,0.76037,0.7603,0.76037,8.0,False
'2018-06-15T01:36:00',0.76015,0.76024,0.76013,0.76014,18.5,0.76037,0.76045,0.76035,0.76035,20.25,True
'2018-06-15T01:37:00',0.76015,0.76018,0.76014,0.76014,8.0,0.76036,0.76039,0.76036,0.76038,9.0,True
'2018-06-15T01:38:00',0.76015,0.76018,0.76015,0.76017,4.0,0.76038,0.76039,0.76038,0.76038,4.0,False
'2018-06-15T01:39:00',0.76015,0.76016,0.76015,0.76015,6.5,0.76036,0.76037,0.76036,0.76037,5.0,False
'2018-06-15T01:40:00',0.76016,0.76016,0.76011,0.76014,7.0,0.76037,0.76037,0.76034,0.76036,8.5,False
'2018-06-15T01:41:00',0.76013,0.76016,0.76013,0.76013,8.5,0.76035,0.76038,0.76034,0.76034,6.5,False
'2018-06-15T01:42:00',0.7601,0.76012,0.7601,0.76011,13.5,0.76034,0.76035,0.76033,0.76033,14.5,True
'2018-06-15T01:43:00',0.7601,0.76014,0.76009,0.76012,10.0,0.76033,0.76036,0.76033,0.76033,9.0,False
'2018-06-15T01:44:00',0.76011,0.76011,0.76002,0.76003,13.5,0.76033,0.76033,0.76025,0.76025,14.5,False
'2018-06-15T01:45:00',0.76002,0.76002,0.75999,0.75999,5.75,0.76025,0.76025,0.76021,0.76021,4.0,False
'2018-06-15T01:46:00',0.75998,0.75998,0.75982,0.75982,23.25,0.7602,0.7602,0.76003,0.76003,22.75,True
'2018-06-15T01:47:00',0.75984,0.7599,0.75984,0.7599,14.0,0.76006,0.76013,0.76006,0.76012,24.12,True
'2018-06-15T01:48:00',0.75994,0.75994,0.75991,0.75994,9.5,0.76016,0.76017,0.76013,0.76016,11.25,True
'2018-06-15T01:49:00',0.75995,0.76001,0.75994,0.76001,8.75,0.76017,0.76024,0.76017,0.76024,9.87,True
'2018-06-15T01:50:00',0.76002,0.7601,0.76002,0.7601,5.0,0.76026,0.76034,0.76026,0.76034,6.75,False
'2018-06-15T01:51:00',0.7601,0.76015,0.76006,0.76006,7.5,0.76032,0.76036,0.76029,0.76029,8.37,True
'2018-06-15T01:52:00',0.76006,0.76013,0.76006,0.76012,23.5,0.7603,0.76035,0.76029,0.76035,21.0,False
'2018-06-15T01:53:00',0.76011,0.76013,0.76009,0.76012,20.5,0.76035,0.76035,0.76029,0.76034,18.0,True
'2018-06-15T01:54:00',0.76012,0.76015,0.76012,0.76015,4.0,0.76033,0.76037,0.76033,0.76037,4.5,False
'2018-06-15T01:55:00',0.76017,0.76018,0.76004,0.76004,12.0,0.76037,0.76039,0.76026,0.76026,12.5,False
'2018-06-15T01:56:00',0.76003,0.76005,0.75995,0.75995,30.25,0.76024,0.76026,0.76016,0.76016,31.5,True
'2018-06-15T01:57:00',0.75995,0.76002,0.75995,0.75996,31.25,0.76017,0.76024,0.76015,0.76018,32.0,True
'2018-06-15T01:58:00',0.75995,0.76002,0.75995,0.75999,10.5,0.76017,0.76023,0.76017,0.76021,11.0,True
'2018-06-15T01:59:00',0.75999,0.76005,0.75999,0.76005,13.0,0.7602,0.76026,0.7602,0.76026,11.0,False
'2018-06-15T02:00:00',0.76003,0.76006,0.75997,0.75997,74.36,0.76023,0.76027,0.76018,0.76018,64.63,True
'2018-06-15T02:01:00',0.75997,0.76013,0.75989,0.76013,80.44,0.76018,0.76029,0.76006,0.76029,67.6,False
'2018-06-15T02:02:00',0.76013,0.76014,0.76004,0.76008,79.11,0.76027,0.76033,0.76023,0.76026,61.75,True
'2018-06-15T02:03:00',0.76007,0.76009,0.76005,0.76009,31.1,0.76026,0.7603,0.76024,0.7603,29.14,True
'2018-06-15T02:04:00',0.76009,0.76013,0.76007,0.76011,41.63,0.7603,0.76033,0.76029,0.76032,35.19,True
'2018-06-15T02:05:00',0.76015,0.76016,0.7601,0.76016,17.11,0.76035,0.76036,0.76031,0.76034,16.37,True
'2018-06-15T02:06:00',0.76014,0.7602,0.76011,0.76017,51.09,0.76034,0.76038,0.76031,0.76038,44.12,True
'2018-06-15T02:07:00',0.76017,0.76027,0.76017,0.76027,36.13,0.76039,0.76047,0.76038,0.76046,35.29,False
'2018-06-15T02:08:00',0.76025,0.76027,0.76023,0.76023,51.28,0.76046,0.76048,0.76042,0.76043,47.22,False
'2018-06-15T02:09:00',0.76023,0.76027,0.76018,0.76018,30.25,0.76044,0.76048,0.76038,0.76038,28.07,True
'2018-06-15T02:10:00',0.76018,0.7602,0.76016,0.76018,34.96,0.76039,0.76041,0.76035,0.7604,27.14,False
'2018-06-15T02:11:00',0.76018,0.76018,0.76003,0.7601,39.54,0.76039,0.76039,0.76023,0.7603,45.92,True
'2018-06-15T02:12:00',0.7601,0.76011,0.76008,0.76011,29.57,0.7603,0.76033,0.76028,0.76033,34.75,False
'2018-06-15T02:13:00',0.76011,0.76013,0.76005,0.76008,48.17,0.76031,0.76033,0.76026,0.76029,50.9,False
'2018-06-15T02:14:00',0.76008,0.76012,0.76007,0.76008,31.06,0.76029,0.76034,0.76029,0.76029,29.69,True
'2018-06-15T02:15:00',0.76008,0.76012,0.76006,0.76012,41.17,0.76028,0.76033,0.76026,0.76033,44.54,True
'2018-06-15T02:16:00',0.76014,0.76023,0.76014,0.76023,38.5,0.76035,0.76044,0.76034,0.76044,43.53,False
'2018-06-15T02:17:00',0.76023,0.76023,0.76017,0.76018,30.67,0.76044,0.76044,0.76038,0.76038,33.72,False
'2018-06-15T02:18:00',0.76018,0.76019,0.76003,0.76003,63.2,0.76038,0.7604,0.76023,0.76024,70.95,False
'2018-06-15T02:19:00',0.76003,0.76003,0.75997,0.75997,32.14,0.76024,0.76024,0.76018,0.76019,34.59,False
'2018-06-15T02:20:00',0.75997,0.76006,0.75994,0.75994,32.6,0.76019,0.76027,0.76013,0.76013,36.18,True
'2018-06-15T02:21:00',0.75994,0.76014,0.75994,0.76007,38.55,0.76015,0.76034,0.76013,0.76028,37.8,True
'2018-06-15T02:22:00',0.76007,0.76015,0.76001,0.76015,41.34,0.76029,0.76036,0.76022,0.76036,42.85,True
'2018-06-15T02:23:00',0.76014,0.76018,0.76013,0.76018,24.81,0.76035,0.76039,0.76034,0.76039,22.82,False
'2018-06-15T02:24:00',0.76019,0.76023,0.76015,0.76018,24.49,0.76039,0.76041,0.76036,0.76039,27.16,True
'2018-06-15T02:25:00',0.76019,0.76029,0.76019,0.76025,23.23,0.76041,0.76049,0.76041,0.76046,24.17,False
'2018-06-15T02:26:00',0.76025,0.76027,0.7602,0.76025,32.31,0.76046,0.76049,0.76041,0.76045,33.16,False
'2018-06-15T02:27:00',0.76025,0.76029,0.76022,0.76022,26.93,0.76046,0.76051,0.76044,0.76044,25.06,True
'2018-06-15T02:28:00',0.76023,0.76025,0.7602,0.76024,43.86,0.76044,0.76047,0.76041,0.76045,39.72,False
'2018-06-15T02:29:00',0.76024,0.76024,0.76018,0.76022,25.92,0.76045,0.76046,0.76039,0.76043,23.91,True
'2018-06-15T02:30:00',0.76022,0.76022,0.7602,0.76022,21.33,0.76043,0.76046,0.76042,0.76046,22.67,False
'2018-06-15T02:31:00',0.76022,0.76022,0.76016,0.76016,21.31,0.76046,0.76046,0.76038,0.76038,20.32,False
'2018-06-15T02:32:00',0.76016,0.7602,0.76011,0.76016,29.52,0.76037,0.76041,0.76032,0.76037,32.16,True
'2018-06-15T02:33:00',0.76016,0.76021,0.76016,0.76021,13.81,0.76037,0.7604,0.76037,0.7604,11.07,False
'2018-06-15T02:34:00',0.7602,0.76022,0.76017,0.7602,21.78,0.7604,0.76042,0.76039,0.76041,19.16,False
'2018-06-15T02:35:00',0.76019,0.7602,0.76019,0.7602,12.28,0.76043,0.76043,0.7604,0.7604,12.99,True
'2018-06-15T02:36:00',0.7602,0.76025,0.76018,0.76025,17.01,0.76041,0.76045,0.76039,0.76045,15.67,True
'2018-06-15T02:37:00',0.76024,0.76026,0.76023,0.76025,39.58,0.76045,0.76047,0.76044,0.76047,34.84,True
'2018-06-15T02:38:00',0.76024,0.76028,0.76022,0.76027,26.76,0.76046,0.76049,0.76043,0.76049,26.49,False
'2018-06-15T02:39:00',0.76028,0.76033,0.76022,0.76022,39.75,0.76049,0.76055,0.76042,0.76042,43.3,False
'2018-06-15T02:40:00',0.76021,0.76021,0.76017,0.76018,25.13,0.7604,0.76041,0.76038,0.76041,27.02,False
'2018-06-15T02:41:00',0.76018,0.76019,0.76014,0.76014,51.3,0.76041,0.76041,0.76035,0.76035,41.23,False
'2018-06-15T02:42:00',0.76012,0.76013,0.76008,0.7601,31.9,0.76035,0.76035,0.76029,0.76032,25.59,False
'2018-06-15T02:43:00',0.76011,0.76011,0.76009,0.76009,6.07,0.76032,0.76033,0.7603,0.7603,6.0,False
'2018-06-15T02:44:00',0.76009,0.76009,0.76004,0.76008,15.55,0.76029,0.76031,0.76025,0.7603,18.61,False
'2018-06-15T02:45:00',0.7601,0.76011,0.75999,0.75999,48.6,0.76031,0.76032,0.76019,0.76021,50.46,True
'2018-06-15T02:46:00',0.76,0.76003,0.75997,0.76003,14.15,0.76021,0.76024,0.76019,0.76024,18.66,True
'2018-06-15T02:47:00',0.76003,0.76007,0.76002,0.76005,43.27,0.76025,0.76029,0.76024,0.76027,50.5,False
'2018-06-15T02:48:00',0.76005,0.76005,0.75993,0.75994,52.51,0.76024,0.76025,0.76014,0.76014,44.03,True
'2018-06-15T02:49:00',0.75995,0.76001,0.75995,0.76,56.56,0.76014,0.76021,0.76014,0.76021,57.33,False
'2018-06-15T02:50:00',0.76,0.76001,0.75992,0.75992,51.57,0.76021,0.76022,0.76014,0.76014,54.46,True
'2018-06-15T02:51:00',0.75992,0.75995,0.75991,0.75992,17.14,0.76013,0.76015,0.76011,0.76015,16.71,True
'2018-06-15T02:52:00',0.75992,0.76,0.75991,0.75996,60.55,0.76015,0.76021,0.76012,0.76017,60.68,False
'2018-06-15T02:53:00',0.75996,0.76001,0.75973,0.75988,79.28,0.76017,0.76022,0.75994,0.76008,96.55,False
'2018-06-15T02:54:00',0.7599,0.75993,0.75977,0.7598,84.58,0.76008,0.76011,0.75997,0.76,81.0,True
'2018-06-15T02:55:00',0.75991,0.75991,0.75978,0.75984,67.43,0.76007,0.76007,0.75998,0.76003,72.03,False
'2018-06-15T02:56:00',0.75983,0.75985,0.75979,0.75979,23.1,0.76003,0.76006,0.75999,0.75999,25.82,False
'2018-06-15T02:57:00',0.75979,0.75981,0.75976,0.75976,30.92,0.75999,0.76002,0.75995,0.75998,30.71,True
'2018-06-15T02:58:00',0.75977,0.75985,0.75976,0.75985,45.36,0.75998,0.76005,0.75997,0.76005,50.38,True
'2018-06-15T02:59:00',0.75984,0.75989,0.75984,0.75989,15.17,0.76005,0.76009,0.76005,0.76009,16.27,True
'2018-06-15T03:00:00',0.75989,0.75997,0.75983,0.75997,60.61,0.7601,0.76017,0.76003,0.76017,63.52,True
'2018-06-15T03:01:00',0.75999,0.76006,0.75999,0.76001,31.44,0.76019,0.76025,0.76018,0.76021,30.02,False
'2018-06-15T03:02:00',0.76001,0.76003,0.75992,0.75996,57.4,0.76022,0.76022,0.76012,0.76016,56.84,True
'2018-06-15T03:03:00',0.75995,0.75998,0.75993,0.75998,24.14,0.76014,0.76018,0.76014,0.76017,22.97,True
'2018-06-15T03:04:00',0.75999,0.76007,0.75996,0.76003,33.9,0.76019,0.76027,0.76017,0.76023,32.78,False
'2018-06-15T03:05:00',0.76003,0.76007,0.75998,0.75998,30.42,0.76023,0.76026,0.7602,0.7602,33.55,False
'2018-06-15T03:06:00',0.75998,0.76,0.75998,0.75998,23.16,0.7602,0.7602,0.76017,0.76018,18.62,True
'2018-06-15T03:07:00',0.75999,0.76007,0.75994,0.76007,51.58,0.76019,0.76027,0.76013,0.76024,48.2,False
'2018-06-15T03:08:00',0.76007,0.76007,0.75996,0.75997,28.0,0.76023,0.76024,0.76015,0.76016,29.5,False
'2018-06-15T03:09:00',0.75997,0.75999,0.75994,0.75994,46.33,0.76017,0.76019,0.76014,0.76014,42.98,False
'2018-06-15T03:10:00',0.75994,0.75994,0.75982,0.75982,34.32,0.76014,0.76014,0.76001,0.76001,37.78,True
'2018-06-15T03:11:00',0.75982,0.75987,0.7598,0.75987,28.0,0.76001,0.76007,0.76,0.76007,38.35,False
'2018-06-15T03:12:00',0.75987,0.75987,0.75976,0.75976,34.02,0.76007,0.76009,0.75996,0.75996,35.93,True
'2018-06-15T03:13:00',0.75977,0.75983,0.75977,0.75982,21.0,0.75997,0.76003,0.75997,0.76002,19.34,False
'2018-06-15T03:14:00',0.75982,0.75982,0.75972,0.75973,21.9,0.76001,0.76001,0.75992,0.75993,25.57,False
'2018-06-15T03:15:00',0.75974,0.75974,0.75968,0.75972,17.0,0.75993,0.75993,0.75988,0.75992,19.97,True
'2018-06-15T03:16:00',0.75973,0.7598,0.75971,0.75979,15.57,0.75992,0.75999,0.75992,0.75999,17.75,False
'2018-06-15T03:17:00',0.75978,0.75978,0.75972,0.75973,8.17,0.75998,0.75998,0.75992,0.75993,7.5,False
'2018-06-15T03:18:00',0.75974,0.75974,0.75966,0.75966,42.41,0.75993,0.75993,0.75987,0.75987,41.08,False
'2018-06-15T03:19:00',0.75966,0.75966,0.75956,0.75962,23.08,0.75987,0.75987,0.75974,0.75981,23.91,False
'2018-06-15T03:20:00',0.75962,0.75969,0.75958,0.7596,40.3,0.75982,0.75989,0.75978,0.75982,41.13,True
'2018-06-15T03:21:00',0.75961,0.75965,0.75954,0.75962,40.52,0.75982,0.75984,0.75974,0.7598,35.36,False
'2018-06-15T03:22:00',0.75962,0.75962,0.75953,0.75959,33.5,0.75982,0.75982,0.75971,0.75979,35.03,False
'2018-06-15T03:23:00',0.7596,0.75967,0.75955,0.75958,43.17,0.7598,0.75987,0.75973,0.75976,40.04,True
'2018-06-15T03:24:00',0.75958,0.75961,0.75953,0.7596,42.46,0.75975,0.7598,0.75971,0.7598,39.64,False
'2018-06-15T03:25:00',0.7596,0.75961,0.75942,0.75942,50.36,0.75981,0.75982,0.75962,0.75962,44.29,False
'2018-06-15T03:26:00',0.75944,0.75948,0.75932,0.75939,47.52,0.75963,0.75968,0.75952,0.7596,47.9,False
'2018-06-15T03:27:00',0.75939,0.75941,0.75931,0.75934,37.1,0.75959,0.75961,0.75952,0.75954,38.59,True
'2018-06-15T03:28:00',0.75934,0.75937,0.75928,0.75937,44.0,0.75956,0.75957,0.75948,0.75957,50.22,True
'2018-06-15T03:29:00',0.75936,0.75938,0.75929,0.75938,46.0,0.75956,0.75958,0.75947,0.75958,53.42,False
'2018-06-15T03:30:00',0.75939,0.75939,0.7593,0.75933,56.5,0.75959,0.75959,0.7595,0.75951,74.66,False
'2018-06-15T03:31:00',0.75932,0.75933,0.75926,0.75928,32.0,0.75951,0.75953,0.75946,0.75948,46.32,False
'2018-06-15T03:32:00',0.75928,0.75928,0.75923,0.75923,28.67,0.75948,0.75948,0.75943,0.75943,27.51,False
'2018-06-15T03:33:00',0.75922,0.75923,0.75913,0.75915,37.28,0.75942,0.75942,0.75932,0.75935,39.52,False
'2018-06-15T03:34:00',0.75916,0.75919,0.75912,0.75912,28.1,0.75935,0.75939,0.75932,0.75932,26.73,False
'2018-06-15T03:35:00',0.75912,0.75913,0.75901,0.7591,38.1,0.75932,0.75933,0.75922,0.75929,47.45,True
'2018-06-15T03:36:00',0.75909,0.75911,0.75909,0.75911,12.5,0.75929,0.75931,0.75928,0.75931,14.41,False
'2018-06-15T03:37:00',0.7591,0.75912,0.75908,0.75909,26.87,0.7593,0.75933,0.75928,0.75929,26.48,False
'2018-06-15T03:38:00',0.75911,0.75911,0.75903,0.75905,12.57,0.7593,0.75931,0.75924,0.75924,11.27,False
'2018-06-15T03:39:00',0.75905,0.75907,0.75898,0.75899,24.76,0.75925,0.75927,0.75918,0.75919,23.77,False
'2018-06-15T03:40:00',0.75899,0.75902,0.75892,0.75892,25.14,0.75919,0.75921,0.75911,0.75911,26.34,False
'2018-06-15T03:41:00',0.75891,0.75891,0.75885,0.75885,25.47,0.75911,0.75911,0.75903,0.75905,24.94,True
'2018-06-15T03:42:00',0.75885,0.75889,0.75883,0.75889,37.25,0.75905,0.75909,0.75903,0.75909,35.44,True
'2018-06-15T03:43:00',0.7589,0.75898,0.7589,0.75898,12.64,0.7591,0.75917,0.7591,0.75917,13.11,True
'2018-06-15T03:44:00',0.75899,0.75907,0.75899,0.75905,32.04,0.75919,0.75926,0.75919,0.75925,34.47,True
'2018-06-15T03:45:00',0.75904,0.75907,0.75904,0.75906,21.17,0.75924,0.75929,0.75923,0.75926,27.67,False
'2018-06-15T03:46:00',0.75905,0.75909,0.75883,0.75883,37.7,0.75925,0.75927,0.75904,0.75904,47.04,False
'2018-06-15T03:47:00',0.75882,0.75889,0.7588,0.7588,46.92,0.75902,0.75908,0.75899,0.75899,49.59,True
'2018-06-15T03:48:00',0.75881,0.75891,0.7588,0.75889,23.0,0.759,0.75909,0.75899,0.75908,30.55,True
'2018-06-15T03:49:00',0.7589,0.75901,0.7589,0.75896,43.4,0.75908,0.75919,0.75908,0.75914,44.69,False
'2018-06-15T03:50:00',0.75897,0.75897,0.75878,0.75878,50.5,0.75914,0.75916,0.75897,0.75897,66.02,True
'2018-06-15T03:51:00',0.75877,0.75892,0.75876,0.75888,22.5,0.75896,0.75909,0.75895,0.75907,27.09,True
'2018-06-15T03:52:00',0.75887,0.75894,0.75884,0.75889,56.0,0.75905,0.75912,0.75902,0.75907,80.84,True
'2018-06-15T03:53:00',0.75888,0.75897,0.75887,0.75893,50.2,0.75907,0.75915,0.75906,0.75911,62.83,True
'2018-06-15T03:54:00',0.75892,0.75901,0.75888,0.759,36.37,0.75911,0.7592,0.75907,0.75919,41.2,True
'2018-06-15T03:55:00',0.75901,0.75907,0.75899,0.75907,30.6,0.7592,0.75925,0.75919,0.75925,43.46,True
'2018-06-15T03:56:00',0.75908,0.75908,0.75905,0.75907,21.5,0.75925,0.75927,0.75923,0.75926,27.17,True
'2018-06-15T03:57:00',0.75907,0.75912,0.75904,0.75912,51.75,0.75926,0.75929,0.75923,0.75929,61.36,True
'2018-06-15T03:58:00',0.75909,0.75922,0.75909,0.75921,16.0,0.75929,0.75941,0.75929,0.75941,17.59,True
'2018-06-15T03:59:00',0.75921,0.75925,0.7592,0.75924,24.44,0.75941,0.75945,0.7594,0.75945,25.76,False
'2018-06-15T04:00:00',0.75924,0.75928,0.75887,0.75897,96.39,0.75945,0.75948,0.75907,0.75916,78.94,True
'2018-06-15T04:01:00',0.759,0.75912,0.75897,0.75909,111.4,0.7592,0.75933,0.75918,0.75927,77.25,False
'2018-06-15T04:02:00',0.75907,0.75911,0.75904,0.75907,49.32,0.75928,0.75929,0.75923,0.75929,38.1,True
'2018-06-15T04:03:00',0.75909,0.75911,0.75909,0.75911,8.6,0.75929,0.75931,0.75927,0.75931,8.5,True
'2018-06-15T04:04:00',0.75913,0.75916,0.75913,0.75915,19.02,0.75933,0.75936,0.75933,0.75935,14.57,False
'2018-06-15T04:05:00',0.75915,0.75915,0.75913,0.75914,13.81,0.75934,0.75935,0.75933,0.75934,11.2,True
'2018-06-15T04:06:00',0.75915,0.75929,0.75915,0.75926,28.61,0.75934,0.75948,0.75934,0.75946,30.66,False
'2018-06-15T04:07:00',0.75924,0.75924,0.75916,0.75916,23.32,0.75942,0.75942,0.75936,0.75936,25.4,True
'2018-06-15T04:08:00',0.75917,0.75926,0.75912,0.75926,36.07,0.75937,0.75945,0.75932,0.75945,37.27,True
'2018-06-15T04:09:00',0.75925,0.75931,0.75924,0.7593,27.21,0.75945,0.75951,0.75944,0.7595,24.04,False
'2018-06-15T04:10:00',0.7593,0.7593,0.75925,0.75928,30.57,0.75951,0.75951,0.75945,0.75948,36.64,False
'2018-06-15T04:11:00',0.75927,0.75928,0.7592,0.7592,23.65,0.75948,0.75948,0.75941,0.75941,22.72,True
'2018-06-15T04:12:00',0.7592,0.75923,0.7592,0.75922,26.22,0.75941,0.75943,0.75941,0.75942,25.68,False
'2018-06-15T04:13:00',0.75922,0.75923,0.75916,0.75919,45.45,0.75941,0.75944,0.75936,0.75936,47.93,True
'2018-06-15T04:14:00',0.7592,0.75922,0.75918,0.75921,16.3,0.75936,0.75939,0.75935,0.75939,16.2,False
'2018-06-15T04:15:00',0.7592,0.7592,0.75915,0.7592,13.4,0.75939,0.75939,0.75933,0.75938,16.53,True
'2018-06-15T04:16:00',0.7592,0.75924,0.75918,0.75923,22.87,0.7594,0.75943,0.75936,0.75943,25.48,True
'2018-06-15T04:17:00',0.75923,0.75924,0.75921,0.75924,38.08,0.75943,0.75943,0.75941,0.75942,44.9,False
'2018-06-15T04:18:00',0.75923,0.75923,0.75915,0.75915,21.36,0.75942,0.75943,0.75935,0.75935,22.19,False
'2018-06-15T04:19:00',0.75917,0.75917,0.75907,0.75912,41.47,0.75935,0.75935,0.75926,0.75932,50.96,False
'2018-06-15T04:20:00',0.75909,0.75911,0.75908,0.7591,34.93,0.75929,0.75931,0.75927,0.75929,37.62,False
'2018-06-15T04:21:00',0.7591,0.7591,0.75902,0.75906,63.39,0.75928,0.75929,0.75921,0.75926,65.77,False
'2018-06-15T04:22:00',0.75906,0.75907,0.75905,0.75905,18.86,0.75926,0.75927,0.75923,0.75925,15.64,False
'2018-06-15T04:23:00',0.75903,0.75904,0.759,0.759,39.36,0.75923,0.75924,0.7592,0.7592,29.87,True
'2018-06-15T04:24:00',0.759,0.75909,0.759,0.75906,21.26,0.7592,0.75929,0.7592,0.75927,20.51,False
'2018-06-15T04:25:00',0.75906,0.75906,0.75905,0.75906,11.18,0.75925,0.75926,0.75925,0.75926,8.1,False
'2018-06-15T04:26:00',0.75906,0.75906,0.75899,0.759,60.43,0.75926,0.75927,0.75918,0.75921,59.06,True
'2018-06-15T04:27:00',0.759,0.75902,0.759,0.75901,22.73,0.7592,0.75921,0.75919,0.75921,19.0,True
'2018-06-15T04:28:00',0.75901,0.75907,0.75901,0.75907,19.8,0.75921,0.75927,0.75921,0.75927,16.24,True
'2018-06-15T04:29:00',0.75906,0.75917,0.75905,0.75912,31.95,0.75926,0.75937,0.75925,0.75932,28.08,True
'2018-06-15T04:30:00',0.75913,0.75917,0.75911,0.75916,18.81,0.75933,0.75937,0.75929,0.75936,17.57,True
'2018-06-15T04:31:00',0.75917,0.75922,0.75917,0.75922,16.74,0.75937,0.75942,0.75936,0.75942,14.62,True
'2018-06-15T04:32:00',0.75924,0.75931,0.75924,0.75928,23.06,0.75943,0.75951,0.75943,0.75948,21.61,False
'2018-06-15T04:33:00',0.75928,0.75929,0.7592,0.75924,35.0,0.75947,0.75949,0.75939,0.75944,33.79,True
'2018-06-15T04:34:00',0.75923,0.75936,0.75923,0.75935,37.55,0.75944,0.75956,0.75944,0.75956,40.78,False
'2018-06-15T04:35:00',0.75935,0.75935,0.75929,0.75929,9.42,0.75955,0.75955,0.75947,0.75947,8.71,True
'2018-06-15T04:36:00',0.75927,0.75936,0.75925,0.75936,33.79,0.75947,0.75956,0.75946,0.75956,43.44,True
'2018-06-15T04:37:00',0.75935,0.75942,0.75933,0.75941,36.2,0.75955,0.75962,0.75952,0.75961,31.01,True
'2018-06-15T04:38:00',0.7594,0.75947,0.7594,0.75947,18.7,0.7596,0.75966,0.7596,0.75966,20.42,True
'2018-06-15T04:39:00',0.75947,0.75948,0.75946,0.75947,16.45,0.75966,0.75968,0.75965,0.75967,16.13,True
'2018-06-15T04:40:00',0.75949,0.75953,0.75946,0.75952,31.29,0.75968,0.75973,0.75966,0.75972,24.11,True
'2018-06-15T04:41:00',0.75953,0.75971,0.75951,0.75964,55.44,0.75972,0.75991,0.75972,0.75983,52.91,False
'2018-06-15T04:42:00',0.75964,0.75964,0.75956,0.75957,51.49,0.75984,0.75984,0.75974,0.75977,49.64,False
'2018-06-15T04:43:00',0.75958,0.75959,0.75955,0.75955,50.6,0.75978,0.7598,0.75974,0.75976,46.84,True
'2018-06-15T04:44:00',0.75954,0.75968,0.75952,0.75966,86.11,0.75974,0.75987,0.75971,0.75985,87.5,True
'2018-06-15T04:45:00',0.75966,0.75973,0.75965,0.75973,86.46,0.75985,0.75993,0.75985,0.75993,86.81,True
'2018-06-15T04:46:00',0.75973,0.75976,0.75972,0.75974,32.0,0.75993,0.75994,0.7599,0.75992,47.43,False
'2018-06-15T04:47:00',0.75973,0.75974,0.7597,0.7597,33.5,0.75992,0.75992,0.75988,0.75988,48.13,False
'2018-06-15T04:48:00',0.7597,0.75974,0.75969,0.7597,37.07,0.75988,0.7599,0.75987,0.75988,51.83,False
'2018-06-15T04:49:00',0.7597,0.7597,0.75958,0.75958,34.5,0.75988,0.75989,0.75979,0.75979,43.46,False
'2018-06-15T04:50:00',0.75956,0.75957,0.75951,0.75953,33.62,0.75974,0.75974,0.75969,0.75971,32.07,True
'2018-06-15T04:51:00',0.75954,0.75956,0.75952,0.75953,18.27,0.75971,0.75974,0.75971,0.75972,22.06,True
'2018-06-15T04:52:00',0.75953,0.7596,0.75953,0.7596,21.37,0.75974,0.7598,0.75974,0.7598,28.06,False
'2018-06-15T04:53:00',0.7596,0.7596,0.75956,0.75956,18.0,0.7598,0.7598,0.75974,0.75975,19.05,True
'2018-06-15T04:54:00',0.75956,0.75961,0.75955,0.75961,25.6,0.75974,0.75979,0.75974,0.75979,24.6,True
'2018-06-15T04:55:00',0.75961,0.75966,0.7596,0.75965,24.59,0.75978,0.75983,0.75978,0.75983,23.5,False
'2018-06-15T04:56:00',0.75965,0.75965,0.75953,0.75956,70.59,0.75982,0.75983,0.75975,0.75975,50.05,False
'2018-06-15T04:57:00',0.75956,0.75957,0.75951,0.75954,42.97,0.75976,0.75977,0.75972,0.75974,31.5,True
'2018-06-15T04:58:00',0.75954,0.75972,0.75954,0.75972,46.68,0.75975,0.75991,0.75974,0.7599,40.95,True
'2018-06-15T04:59:00',0.75972,0.75977,0.75971,0.75974,32.27,0.75991,0.75995,0.75988,0.75992,28.0,True
'2018-06-15T05:00:00',0.75974,0.75974,0.75968,0.75974,44.31,0.75991,0.75994,0.75987,0.75994,38.19,False
'2018-06-15T05:01:00',0.75973,0.75974,0.75967,0.75973,65.23,0.75993,0.75994,0.75988,0.75993,50.74,True
'2018-06-15T05:02:00',0.75974,0.75978,0.75974,0.75977,47.58,0.75994,0.75998,0.75994,0.75997,34.0,False
'2018-06-15T05:03:00',0.75979,0.7598,0.75972,0.75977,76.37,0.75997,0.76,0.75992,0.75996,50.5,False
'2018-06-15T05:04:00',0.75977,0.75978,0.75974,0.75976,76.1,0.75995,0.75997,0.75993,0.75997,44.5,False
'2018-06-15T05:05:00',0.75976,0.75976,0.75969,0.75974,47.26,0.75997,0.75997,0.75989,0.75994,38.77,False
'2018-06-15T05:06:00',0.75973,0.75975,0.7597,0.75974,51.81,0.75994,0.75995,0.75991,0.75992,37.27,False
'2018-06-15T05:07:00',0.75974,0.75976,0.75971,0.75972,56.16,0.75993,0.75995,0.75991,0.75992,37.5,True
'2018-06-15T05:08:00',0.75973,0.75975,0.75973,0.75975,17.03,0.75992,0.75995,0.75991,0.75994,14.0,False
'2018-06-15T05:09:00',0.75974,0.75976,0.75972,0.75972,24.81,0.75994,0.75995,0.75991,0.75992,19.0,True
'2018-06-15T05:10:00',0.75972,0.75979,0.75972,0.75975,24.11,0.75992,0.75999,0.75992,0.75994,19.3,True
'2018-06-15T05:11:00',0.75975,0.75981,0.75975,0.75979,34.62,0.75993,0.76,0.75993,0.76,28.03,False
'2018-06-15T05:12:00',0.75979,0.75983,0.75979,0.75979,21.22,0.76,0.76002,0.75998,0.75998,20.34,True
'2018-06-15T05:13:00',0.75979,0.75979,0.75976,0.75979,18.21,0.75997,0.75999,0.75996,0.75999,17.26,True
'2018-06-15T05:14:00',0.75978,0.75984,0.75977,0.7598,54.21,0.75998,0.76004,0.75997,0.76,48.39,True
'2018-06-15T05:15:00',0.7598,0.75982,0.75978,0.75982,17.46,0.76,0.76002,0.75998,0.76002,17.67,True
'2018-06-15T05:16:00',0.75982,0.75986,0.75982,0.75985,32.48,0.76002,0.76007,0.76002,0.76004,31.18,False
'2018-06-15T05:17:00',0.75985,0.75985,0.75982,0.75983,28.18,0.76005,0.76005,0.76003,0.76005,35.92,False
'2018-06-15T05:18:00',0.75982,0.75982,0.75974,0.75974,27.77,0.76003,0.76003,0.75995,0.75995,31.05,True
'2018-06-15T05:19:00',0.75974,0.75977,0.75973,0.75976,26.49,0.75994,0.75998,0.75992,0.75997,22.54,False
'2018-06-15T05:20:00',0.75976,0.75976,0.75969,0.75969,30.6,0.75997,0.75997,0.75989,0.75989,21.4,False
'2018-06-15T05:21:00',0.75971,0.75972,0.75961,0.75961,20.29,0.75991,0.75991,0.7598,0.7598,22.76,True
'2018-06-15T05:22:00',0.75961,0.75963,0.75961,0.75963,6.34,0.75981,0.75982,0.75981,0.75982,6.0,False
'2018-06-15T05:23:00',0.75962,0.75965,0.75959,0.7596,41.74,0.75982,0.75986,0.75979,0.7598,48.36,False
'2018-06-15T05:24:00',0.75961,0.75964,0.75957,0.75957,29.42,0.7598,0.75983,0.75977,0.75977,31.44,True
'2018-06-15T05:25:00',0.75958,0.75963,0.75957,0.75963,34.25,0.75978,0.75984,0.75976,0.75983,34.68,False
'2018-06-15T05:26:00',0.75963,0.75963,0.75956,0.75957,22.31,0.75982,0.75983,0.75976,0.75977,20.29,False
'2018-06-15T05:27:00',0.75957,0.75957,0.75951,0.75951,10.21,0.75977,0.75977,0.75973,0.75973,10.05,True
'2018-06-15T05:28:00',0.75951,0.7596,0.75951,0.75955,35.73,0.75973,0.7598,0.75973,0.75973,35.48,True
'2018-06-15T05:29:00',0.75953,0.75959,0.75953,0.75958,14.97,0.75973,0.75979,0.75973,0.75978,14.34,False
'2018-06-15T05:30:00',0.75958,0.75958,0.75954,0.75957,21.24,0.75977,0.75977,0.75974,0.75976,22.54,True
'2018-06-15T05:31:00',0.75955,0.75959,0.75955,0.75958,25.0,0.75976,0.75979,0.75975,0.75977,28.64,True
'2018-06-15T05:32:00',0.75958,0.75959,0.75955,0.75959,25.14,0.75975,0.75979,0.75973,0.75979,25.67,False
'2018-06-15T05:33:00',0.75959,0.7596,0.75957,0.75959,18.79,0.7598,0.7598,0.75978,0.75979,16.98,False
'2018-06-15T05:34:00',0.75959,0.75959,0.75951,0.75952,26.31,0.75979,0.75979,0.75971,0.75973,26.15,False
'2018-06-15T05:35:00',0.75952,0.75953,0.7595,0.75952,26.34,0.75973,0.75973,0.7597,0.75972,25.19,False
'2018-06-15T05:36:00',0.75953,0.75953,0.75952,0.75952,6.1,0.75973,0.75973,0.75971,0.75971,7.41,False
'2018-06-15T05:37:00',0.75952,0.75954,0.75949,0.75949,14.33,0.75972,0.75974,0.75969,0.75969,13.44,True
'2018-06-15T05:38:00',0.75949,0.75953,0.75949,0.75952,15.08,0.75969,0.75973,0.75969,0.75972,14.14,False
'2018-06-15T05:39:00',0.75953,0.75953,0.75952,0.75952,14.07,0.75973,0.75973,0.7597,0.7597,13.98,False
'2018-06-15T05:40:00',0.75952,0.75952,0.7595,0.75951,15.0,0.7597,0.7597,0.7597,0.7597,16.16,False
'2018-06-15T05:41:00',0.75951,0.75951,0.75944,0.75947,36.03,0.75969,0.75969,0.75965,0.75966,33.1,False
'2018-06-15T05:42:00',0.75945,0.75945,0.75935,0.75936,16.76,0.75965,0.75965,0.75955,0.75956,15.31,False
'2018-06-15T05:43:00',0.75935,0.75938,0.75935,0.75936,28.22,0.75956,0.75957,0.75954,0.75956,21.11,True
'2018-06-15T05:44:00',0.75935,0.75937,0.75935,0.75937,16.54,0.75955,0.75957,0.75955,0.75955,15.8,True
'2018-06-15T05:45:00',0.75935,0.75942,0.75935,0.75942,25.47,0.75955,0.75963,0.75954,0.75961,24.33,True
'2018-06-15T05:46:00',0.75942,0.75946,0.75942,0.75946,4.0,0.75962,0.75966,0.75962,0.75966,3.3,True
'2018-06-15T05:47:00',0.75945,0.7595,0.75945,0.75948,19.18,0.75966,0.75969,0.75966,0.75966,16.67,True
'2018-06-15T05:48:00',0.75948,0.75952,0.75947,0.75949,30.71,0.75967,0.75972,0.75966,0.7597,32.51,True
'2018-06-15T05:49:00',0.7595,0.7595,0.75946,0.7595,12.81,0.7597,0.7597,0.75967,0.7597,12.84,True
'2018-06-15T05:50:00',0.7595,0.75964,0.7595,0.75964,45.04,0.75971,0.75984,0.75971,0.75981,36.24,True
'2018-06-15T05:51:00',0.75962,0.75965,0.75962,0.75964,16.19,0.75981,0.75985,0.75981,0.75982,12.6,False
'2018-06-15T05:52:00',0.75964,0.75967,0.75963,0.75963,15.78,0.75983,0.75986,0.75982,0.75983,12.07,False
'2018-06-15T05:53:00',0.75962,0.75962,0.75961,0.75961,7.0,0.75983,0.75983,0.75981,0.75982,6.5,True
'2018-06-15T05:54:00',0.75962,0.75968,0.75962,0.75966,16.57,0.75982,0.75985,0.75982,0.75983,16.2,False
'2018-06-15T05:55:00',0.75966,0.75966,0.75966,0.75966,2.0,0.75984,0.75984,0.75983,0.75983,2.0,False
'2018-06-15T05:56:00',0.75966,0.75967,0.75965,0.75965,15.0,0.75982,0.75985,0.75982,0.75983,15.1,False
'2018-06-15T05:57:00',0.75965,0.75966,0.75964,0.75965,17.0,0.75982,0.75984,0.7598,0.75983,17.57,True
'2018-06-15T05:58:00',0.75965,0.75968,0.75965,0.75967,12.1,0.75982,0.75987,0.75982,0.75985,12.24,False
'2018-06-15T05:59:00',0.75968,0.75968,0.75965,0.75967,8.0,0.75985,0.75985,0.75982,0.75985,8.07,False
'2018-06-15T06:00:00',0.75967,0.75967,0.75963,0.75964,25.07,0.75985,0.75986,0.75981,0.75982,21.1,True
'2018-06-15T06:01:00',0.75964,0.75965,0.75963,0.75965,12.0,0.75981,0.75982,0.7598,0.75981,10.0,False
'2018-06-15T06:02:00',0.75965,0.75965,0.75959,0.75962,18.0,0.75982,0.75982,0.75977,0.75978,16.44,True
'2018-06-15T06:03:00',0.75962,0.75971,0.75962,0.75971,13.25,0.7598,0.75988,0.7598,0.75988,12.6,True
'2018-06-15T06:04:00',0.75971,0.75974,0.75971,0.75973,20.57,0.75987,0.75992,0.75987,0.75991,20.69,True
'2018-06-15T06:05:00',0.75973,0.75974,0.75973,0.75974,8.0,0.75993,0.75993,0.75991,0.75992,8.27,False
'2018-06-15T06:06:00',0.75974,0.75974,0.75969,0.75969,9.0,0.75991,0.75992,0.75988,0.75988,9.3,True
'2018-06-15T06:07:00',0.75969,0.75973,0.75969,0.7597,23.37,0.75989,0.75992,0.75989,0.7599,20.74,False
'2018-06-15T06:08:00',0.7597,0.7597,0.75966,0.75966,37.41,0.75989,0.7599,0.75985,0.75985,30.87,True
'2018-06-15T06:09:00',0.75966,0.7597,0.75966,0.7597,9.52,0.75986,0.7599,0.75986,0.7599,7.2,False
'2018-06-15T06:10:00',0.75969,0.7597,0.75966,0.75966,6.6,0.7599,0.7599,0.75985,0.75985,6.0,True
'2018-06-15T06:11:00',0.75966,0.75975,0.75965,0.75975,17.52,0.75988,0.75996,0.75985,0.75996,16.17,False
'2018-06-15T06:12:00',0.75975,0.75975,0.75969,0.7597,19.54,0.75996,0.75996,0.75989,0.75989,19.12,True
'2018-06-15T06:13:00',0.7597,0.75977,0.7597,0.75977,35.25,0.75991,0.75997,0.75986,0.75997,33.57,False
'2018-06-15T06:14:00',0.75977,0.75977,0.75973,0.75975,22.24,0.75997,0.75998,0.75992,0.75995,24.79,True
'2018-06-15T06:15:00',0.75975,0.75976,0.75974,0.75976,18.2,0.75993,0.75996,0.75992,0.75994,18.7,False
'2018-06-15T06:16:00',0.75976,0.75976,0.75975,0.75975,4.1,0.75995,0.75995,0.75994,0.75994,4.3,False
'2018-06-15T06:17:00',0.75972,0.75973,0.75972,0.75973,18.37,0.75994,0.75994,0.75992,0.75993,16.01,False
'2018-06-15T06:18:00',0.75973,0.75973,0.75971,0.75971,15.48,0.75993,0.75993,0.75991,0.75991,14.31,True
'2018-06-15T06:19:00',0.75971,0.75973,0.75971,0.75973,11.85,0.75992,0.75994,0.75992,0.75994,10.21,True
'2018-06-15T06:20:00',0.75973,0.75973,0.75973,0.75973,7.21,0.75995,0.75995,0.75994,0.75995,6.71,True
'2018-06-15T06:21:00',0.75973,0.75975,0.75973,0.75975,12.61,0.75994,0.75995,0.75994,0.75994,11.94,True
'2018-06-15T06:22:00',0.75975,0.75976,0.75974,0.75976,23.24,0.75996,0.75996,0.75993,0.75995,24.33,False
'2018-06-15T06:23:00',0.75975,0.75976,0.75973,0.75973,17.16,0.75995,0.75996,0.75994,0.75994,19.29,True
'2018-06-15T06:24:00',0.75973,0.75977,0.75973,0.75977,16.51,0.75993,0.75999,0.75993,0.75997,18.09,False
'2018-06-15T06:25:00',0.75976,0.75976,0.75976,0.75976,1.1,0.75997,0.75997,0.75997,0.75997,1.1,False
'2018-06-15T06:26:00',0.75977,0.75977,0.75971,0.75973,16.62,0.75997,0.75997,0.75992,0.75994,13.27,True
'2018-06-15T06:27:00',0.75973,0.75976,0.75972,0.75976,40.61,0.75994,0.75997,0.75994,0.75997,31.6,True
'2018-06-15T06:28:00',0.75976,0.7598,0.75975,0.7598,25.57,0.75997,0.75999,0.75996,0.75999,23.5,False
'2018-06-15T06:29:00',0.75981,0.75981,0.75978,0.7598,29.14,0.76003,0.76003,0.75998,0.75999,27.12,True
'2018-06-15T06:30:00',0.75979,0.75982,0.75976,0.75982,38.61,0.75999,0.76002,0.75997,0.76001,29.99,False
'2018-06-15T06:31:00',0.7598,0.75982,0.7598,0.75982,11.99,0.76001,0.76002,0.76,0.76001,10.5,False
'2018-06-15T06:32:00',0.75982,0.75982,0.75978,0.75978,15.53,0.76003,0.76003,0.75999,0.75999,17.06,True
'2018-06-15T06:33:00',0.75978,0.75981,0.75976,0.75981,33.16,0.75998,0.76002,0.75997,0.76002,28.61,False
'2018-06-15T06:34:00',0.75981,0.75981,0.7597,0.7597,19.1,0.76001,0.76001,0.75991,0.75991,16.21,True
'2018-06-15T06:35:00',0.7597,0.75979,0.7597,0.75978,27.92,0.7599,0.75999,0.7599,0.75997,27.94,True
'2018-06-15T06:36:00',0.75978,0.75981,0.75978,0.75979,7.31,0.75999,0.76002,0.75999,0.75999,7.14,True
'2018-06-15T06:37:00',0.75979,0.75982,0.75977,0.75982,25.18,0.75998,0.76002,0.75997,0.76001,23.34,False
'2018-06-15T06:38:00',0.7598,0.75981,0.7598,0.75981,3.5,0.76001,0.76001,0.76001,0.76001,3.0,False
'2018-06-15T06:39:00',0.75981,0.75983,0.7598,0.7598,18.36,0.76002,0.76003,0.76,0.76001,15.4,False
'2018-06-15T06:40:00',0.75982,0.75982,0.7598,0.7598,6.14,0.76002,0.76002,0.76001,0.76001,5.6,False
'2018-06-15T06:41:00',0.7598,0.7598,0.7598,0.7598,4.81,0.76001,0.76003,0.76001,0.76001,5.14,True
'2018-06-15T06:42:00',0.75981,0.75981,0.75981,0.75981,2.2,0.76002,0.76002,0.76001,0.76001,2.1,False
'2018-06-15T06:43:00',0.7598,0.7598,0.75978,0.75978,10.41,0.76,0.76001,0.75998,0.75998,6.5,False
'2018-06-15T06:44:00',0.75979,0.75979,0.75977,0.75977,18.99,0.75999,0.76001,0.75997,0.75997,19.52,True
'2018-06-15T06:45:00',0.75977,0.75978,0.75976,0.75977,14.41,0.75998,0.75998,0.75997,0.75998,14.01,False
'2018-06-15T06:46:00',0.75977,0.75977,0.75974,0.75974,9.98,0.75997,0.75997,0.75994,0.75995,8.47,True
'2018-06-15T06:47:00',0.75976,0.75976,0.75975,0.75975,11.31,0.75996,0.75997,0.75994,0.75994,10.4,True
'2018-06-15T06:48:00',0.75975,0.75985,0.75973,0.75979,28.96,0.75993,0.76003,0.75993,0.75998,24.06,True
'2018-06-15T06:49:00',0.75979,0.75982,0.75979,0.75982,16.5,0.75998,0.76001,0.75998,0.76001,17.41,True
'2018-06-15T06:50:00',0.75982,0.75993,0.75982,0.75993,24.0,0.76001,0.76012,0.76001,0.76012,26.78,False
'2018-06-15T06:51:00',0.75993,0.75993,0.75987,0.75987,23.46,0.76012,0.76012,0.76005,0.76005,15.27,True
'2018-06-15T06:52:00',0.75986,0.75988,0.75986,0.75988,6.0,0.76005,0.76006,0.76005,0.76005,6.99,True
'2018-06-15T06:53:00',0.75988,0.7599,0.75987,0.75989,10.2,0.76006,0.76009,0.76006,0.76006,10.97,False
'2018-06-15T06:54:00',0.75989,0.75989,0.75987,0.75988,8.1,0.76007,0.76007,0.76005,0.76005,8.2,False
'2018-06-15T06:55:00',0.75988,0.75988,0.75985,0.75986,29.92,0.7601,0.7601,0.76006,0.76007,24.26,False
'2018-06-15T06:56:00',0.75986,0.75986,0.75985,0.75985,14.34,0.76007,0.76007,0.76002,0.76003,15.14,False
'2018-06-15T06:57:00',0.75985,0.75987,0.75983,0.75983,10.57,0.76002,0.76005,0.76002,0.76002,10.51,False
'2018-06-15T06:58:00',0.75982,0.75982,0.7598,0.7598,9.5,0.76001,0.76001,0.75999,0.76,10.0,False
'2018-06-15T06:59:00',0.7598,0.75985,0.75977,0.7598,34.93,0.76001,0.76005,0.75998,0.75998,31.31,True
'2018-06-15T07:00:00',0.7598,0.75986,0.7598,0.75986,20.77,0.75999,0.76005,0.75999,0.76005,22.02,False
'2018-06-15T07:01:00',0.75986,0.75986,0.75981,0.75981,18.27,0.76005,0.76005,0.76001,0.76002,17.26,True
'2018-06-15T07:02:00',0.75981,0.75984,0.75981,0.75984,18.69,0.76002,0.76005,0.76002,0.76005,14.57,False
'2018-06-15T07:03:00',0.75984,0.75984,0.75978,0.75981,25.53,0.76005,0.76005,0.75997,0.76002,22.57,True
'2018-06-15T07:04:00',0.7598,0.75983,0.75979,0.75983,23.73,0.76001,0.76004,0.76,0.76003,18.74,False
'2018-06-15T07:05:00',0.75983,0.75983,0.7598,0.7598,22.09,0.76004,0.76004,0.76001,0.76001,21.26,True
'2018-06-15T07:06:00',0.75981,0.75983,0.75979,0.75981,51.31,0.76,0.76005,0.76,0.76002,44.19,True
'2018-06-15T07:07:00',0.75983,0.75988,0.75983,0.75988,15.02,0.76002,0.76008,0.76002,0.76008,12.5,True
'2018-06-15T07:08:00',0.75988,0.75991,0.75986,0.7599,26.92,0.76009,0.76012,0.76006,0.76012,18.97,False
'2018-06-15T07:09:00',0.7599,0.7599,0.75985,0.75985,25.99,0.76012,0.76012,0.76006,0.76006,23.36,False
'2018-06-15T07:10:00',0.75985,0.75986,0.75984,0.75984,34.53,0.76006,0.76007,0.76005,0.76005,31.04,True
'2018-06-15T07:11:00',0.75985,0.7599,0.75984,0.7599,27.21,0.76006,0.7601,0.76005,0.76007,25.13,False
'2018-06-15T07:12:00',0.7599,0.7599,0.75986,0.75988,24.81,0.76008,0.76008,0.76006,0.76007,23.98,True
'2018-06-15T07:13:00',0.75988,0.75991,0.75988,0.75991,13.59,0.76009,0.76011,0.76009,0.7601,12.44,True
'2018-06-15T07:14:00',0.75991,0.75991,0.75991,0.75991,7.0,0.76011,0.76011,0.7601,0.76011,7.47,False
'2018-06-15T07:15:00',0.7599,0.75991,0.75989,0.75991,8.67,0.76011,0.76011,0.7601,0.76011,7.6,False
'2018-06-15T07:16:00',0.75991,0.75991,0.75985,0.75985,13.22,0.76009,0.7601,0.76005,0.76005,12.49,False
'2018-06-15T07:17:00',0.75983,0.75984,0.75979,0.75981,15.04,0.76004,0.76004,0.76,0.76002,12.14,False
'2018-06-15T07:18:00',0.75982,0.75983,0.75977,0.75978,50.88,0.76001,0.76004,0.75998,0.75999,47.2,False
'2018-06-15T07:19:00',0.75978,0.75979,0.75978,0.75978,29.11,0.75998,0.76,0.75998,0.75999,25.38,True
'2018-06-15T07:20:00',0.75978,0.7598,0.75976,0.7598,37.28,0.75999,0.76001,0.75997,0.76001,30.64,False
'2018-06-15T07:21:00',0.75978,0.7598,0.75972,0.75972,47.63,0.75999,0.76001,0.75992,0.75993,31.41,False
'2018-06-15T07:22:00',0.75973,0.75973,0.75972,0.75972,12.83,0.75993,0.75993,0.75993,0.75993,8.0,True
'2018-06-15T07:23:00',0.75972,0.75979,0.75972,0.75977,43.23,0.75993,0.75999,0.75991,0.75998,45.38,True
'2018-06-15T07:24:00',0.75978,0.7598,0.75973,0.75979,26.0,0.75999,0.76001,0.75995,0.76,36.98,True
'2018-06-15T07:25:00',0.75979,0.75981,0.75979,0.75981,11.0,0.76,0.76002,0.75999,0.76002,14.76,False
'2018-06-15T07:26:00',0.75981,0.75982,0.75981,0.75981,14.7,0.76002,0.76002,0.76001,0.76002,17.47,False
'2018-06-15T07:27:00',0.75981,0.75981,0.7598,0.7598,8.71,0.76002,0.76002,0.75999,0.75999,9.97,False
'2018-06-15T07:28:00',0.75979,0.75981,0.75974,0.75975,33.88,0.75999,0.76002,0.75996,0.75996,33.04,False
'2018-06-15T07:29:00',0.75975,0.75977,0.75973,0.75974,18.5,0.75996,0.75997,0.75993,0.75995,22.12,True
'2018-06-15T07:30:00',0.75976,0.75986,0.75974,0.75985,40.2,0.75994,0.76004,0.75993,0.76003,48.81,False
'2018-06-15T07:31:00',0.75985,0.75985,0.75979,0.75983,24.99,0.76002,0.76002,0.75998,0.76001,24.24,True
'2018-06-15T07:32:00',0.75984,0.75987,0.75981,0.75987,23.16,0.76002,0.76003,0.76,0.76003,23.44,False
'2018-06-15T07:33:00',0.75986,0.75986,0.75977,0.75981,37.5,0.76003,0.76003,0.75994,0.75999,39.62,False
'2018-06-15T07:34:00',0.75981,0.75984,0.75974,0.7598,29.0,0.76,0.76002,0.75992,0.75995,32.4,True
'2018-06-15T07:35:00',0.7598,0.75982,0.75975,0.75982,21.5,0.75995,0.76,0.75993,0.76,25.55,False
'2018-06-15T07:36:00',0.75982,0.75982,0.75979,0.75981,23.07,0.75999,0.76001,0.75997,0.75997,27.19,True
'2018-06-15T07:37:00',0.75981,0.75982,0.75978,0.75982,17.0,0.75997,0.75999,0.75995,0.75999,20.94,True
'2018-06-15T07:38:00',0.75984,0.75987,0.7598,0.75984,35.6,0.75999,0.76005,0.75997,0.76003,40.52,True
'2018-06-15T07:39:00',0.75986,0.7599,0.75984,0.75988,26.25,0.76003,0.76008,0.76002,0.76006,26.81,False
'2018-06-15T07:40:00',0.75989,0.75992,0.75985,0.75985,33.45,0.76008,0.76011,0.76003,0.76004,36.07,False
'2018-06-15T07:41:00',0.75986,0.75987,0.75975,0.75976,35.42,0.76004,0.76004,0.75994,0.75994,37.41,False
'2018-06-15T07:42:00',0.75977,0.75977,0.75973,0.75975,13.4,0.75995,0.75995,0.7599,0.75992,14.77,False
'2018-06-15T07:43:00',0.75975,0.75981,0.7597,0.75971,37.0,0.75993,0.75996,0.75988,0.75989,41.58,False
'2018-06-15T07:44:00',0.75971,0.75972,0.75968,0.75968,15.0,0.75988,0.75989,0.75985,0.75986,16.14,False
'2018-06-15T07:45:00',0.75968,0.75971,0.75966,0.75966,30.5,0.75987,0.75989,0.75983,0.75985,33.48,True
'2018-06-15T07:46:00',0.75966,0.75969,0.75966,0.75967,29.0,0.75985,0.75987,0.75984,0.75985,34.15,True
'2018-06-15T07:47:00',0.75968,0.7597,0.75966,0.7597,33.09,0.75985,0.75988,0.75983,0.75988,32.3,False
'2018-06-15T07:48:00',0.7597,0.7597,0.75965,0.75966,17.57,0.75988,0.75988,0.75981,0.75981,19.28,False
'2018-06-15T07:49:00',0.75966,0.75966,0.7596,0.75963,23.17,0.7598,0.75983,0.75977,0.75981,22.3,True
'2018-06-15T07:50:00',0.75965,0.75968,0.75964,0.75966,25.94,0.75983,0.75986,0.75983,0.75984,18.0,False
'2018-06-15T07:51:00',0.75963,0.75967,0.75963,0.75966,30.04,0.75983,0.75985,0.75981,0.75984,23.34,True
'2018-06-15T07:52:00',0.75966,0.75967,0.75963,0.75967,19.81,0.75983,0.75986,0.75981,0.75985,19.41,True
'2018-06-15T07:53:00',0.75967,0.75972,0.75967,0.75972,19.67,0.75984,0.75991,0.75984,0.7599,20.95,False
'2018-06-15T07:54:00',0.75972,0.75972,0.75951,0.75952,63.54,0.75989,0.75989,0.75969,0.75971,51.92,True
'2018-06-15T07:55:00',0.75952,0.7596,0.75952,0.75959,56.68,0.7597,0.75978,0.7597,0.75977,47.57,True
'2018-06-15T07:56:00',0.7596,0.75966,0.75958,0.75965,20.71,0.75979,0.75987,0.75978,0.75983,26.06,False
'2018-06-15T07:57:00',0.75965,0.75965,0.75959,0.75962,30.5,0.75983,0.75983,0.75978,0.7598,32.87,False
'2018-06-15T07:58:00',0.7596,0.75961,0.75957,0.75957,12.47,0.75979,0.7598,0.75975,0.75975,11.0,True
'2018-06-15T07:59:00',0.75958,0.75958,0.75952,0.75958,23.17,0.75977,0.75978,0.7597,0.75978,22.45,False
'2018-06-15T08:00:00',0.7596,0.7596,0.75946,0.75948,58.27,0.75978,0.75978,0.75962,0.75966,60.48,False
'2018-06-15T08:01:00',0.75948,0.75957,0.75945,0.75947,79.54,0.75965,0.75969,0.75961,0.75963,77.75,True
'2018-06-15T08:02:00',0.75947,0.75961,0.75946,0.75959,61.74,0.75962,0.75976,0.7596,0.75975,62.75,True
'2018-06-15T08:03:00',0.7596,0.75966,0.75954,0.7596,67.85,0.75975,0.75982,0.75972,0.75976,56.14,False
'2018-06-15T08:04:00',0.75958,0.75961,0.75944,0.75952,89.59,0.75976,0.75977,0.75961,0.75969,99.58,True
'2018-06-15T08:05:00',0.75952,0.75962,0.75945,0.75959,89.55,0.75963,0.75978,0.75962,0.75975,82.57,False
'2018-06-15T08:06:00',0.75959,0.75959,0.75944,0.75949,80.45,0.75976,0.75976,0.75961,0.75966,84.25,True
'2018-06-15T08:07:00',0.7595,0.75956,0.75942,0.75953,115.85,0.75966,0.75971,0.75958,0.7597,117.2,False
'2018-06-15T08:08:00',0.75956,0.75956,0.7593,0.75937,100.67,0.7597,0.75972,0.75947,0.75952,92.0,False
'2018-06-15T08:09:00',0.75937,0.7594,0.75929,0.7593,105.99,0.75954,0.75956,0.75946,0.75946,95.82,False
'2018-06-15T08:10:00',0.75931,0.75938,0.75924,0.75927,65.73,0.75948,0.75955,0.7594,0.75945,59.25,True
'2018-06-15T08:11:00',0.75928,0.75933,0.75916,0.75931,137.82,0.75945,0.75951,0.75934,0.75948,125.75,False
'2018-06-15T08:12:00',0.75932,0.75932,0.75925,0.75931,88.03,0.75948,0.7595,0.75941,0.75947,81.12,True
'2018-06-15T08:13:00',0.75931,0.7594,0.75931,0.75938,78.59,0.75948,0.75956,0.75948,0.75955,73.5,False
'2018-06-15T08:14:00',0.75938,0.7595,0.7593,0.7593,170.43,0.75956,0.75968,0.75947,0.75947,125.5,True
'2018-06-15T08:15:00',0.7593,0.75937,0.75928,0.75933,128.59,0.75947,0.75953,0.75945,0.7595,88.75,True
'2018-06-15T08:16:00',0.75934,0.75946,0.75926,0.7594,144.25,0.7595,0.75961,0.75942,0.75955,106.0,False
'2018-06-15T08:17:00',0.7594,0.7594,0.75925,0.75925,113.78,0.75955,0.75956,0.75941,0.75942,99.0,True
'2018-06-15T08:18:00',0.75926,0.75931,0.75921,0.75927,118.15,0.75942,0.75947,0.75936,0.75943,86.0,False
'2018-06-15T08:19:00',0.75925,0.75927,0.75907,0.75907,81.41,0.75943,0.75943,0.75921,0.75921,63.5,True
'2018-06-15T08:20:00',0.75907,0.75915,0.75906,0.75913,102.53,0.75923,0.75931,0.75921,0.7593,86.5,False
'2018-06-15T08:21:00',0.75913,0.7592,0.75911,0.75912,70.8,0.75929,0.75936,0.75927,0.75928,57.0,True
'2018-06-15T08:22:00',0.75912,0.75919,0.7591,0.75917,107.52,0.75928,0.75935,0.75925,0.75933,89.1,False
'2018-06-15T08:23:00',0.75919,0.75921,0.75914,0.75917,83.05,0.75934,0.75937,0.7593,0.75932,81.25,True
'2018-06-15T08:24:00',0.75916,0.75927,0.75915,0.75923,72.95,0.75934,0.75942,0.75932,0.75941,73.5,False
'2018-06-15T08:25:00',0.75923,0.75936,0.7592,0.7592,117.06,0.75941,0.75954,0.75937,0.75937,97.25,False
'2018-06-15T08:26:00',0.75921,0.75925,0.75906,0.75906,73.73,0.75938,0.75943,0.75921,0.75921,65.57,False
'2018-06-15T08:27:00',0.75906,0.75907,0.75896,0.75901,82.44,0.7592,0.75922,0.75911,0.75916,77.0,False
'2018-06-15T08:28:00',0.759,0.75903,0.75896,0.75896,67.86,0.75916,0.75921,0.75911,0.75913,61.0,True
'2018-06-15T08:29:00',0.75897,0.75914,0.75895,0.75913,78.42,0.75912,0.7593,0.75912,0.75929,82.0,False
'2018-06-15T08:30:00',0.75912,0.75913,0.75891,0.75895,89.1,0.75929,0.75929,0.75907,0.75911,82.57,False
'2018-06-15T08:31:00',0.75895,0.75897,0.75888,0.75891,86.99,0.75907,0.75913,0.75903,0.75907,81.1,True
'2018-06-15T08:32:00',0.7589,0.759,0.75883,0.75894,134.25,0.75905,0.75915,0.75898,0.75908,122.5,False
'2018-06-15T08:33:00',0.75893,0.75897,0.75887,0.75889,81.66,0.75908,0.75912,0.75902,0.75903,74.0,True
'2018-06-15T08:34:00',0.75888,0.75906,0.75887,0.75906,74.56,0.75902,0.7592,0.75902,0.7592,66.5,True
'2018-06-15T08:35:00',0.75906,0.75912,0.75906,0.7591,36.77,0.75921,0.75926,0.7592,0.75925,32.0,True
'2018-06-15T08:36:00',0.75913,0.75925,0.75909,0.75919,79.8,0.75928,0.75941,0.75924,0.75936,80.0,False
'2018-06-15T08:37:00',0.75919,0.75919,0.75911,0.75917,79.57,0.75935,0.75935,0.75927,0.75933,78.0,False
'2018-06-15T08:38:00',0.75916,0.75921,0.75907,0.75913,85.44,0.75932,0.75938,0.75924,0.75929,72.57,False
'2018-06-15T08:39:00',0.75912,0.75913,0.75904,0.75908,79.58,0.75928,0.7593,0.7592,0.75926,82.0,True
'2018-06-15T08:40:00',0.75907,0.75916,0.75899,0.75911,82.91,0.75919,0.75931,0.75913,0.75926,78.0,True
'2018-06-15T08:41:00',0.7591,0.75914,0.7591,0.75914,37.84,0.75926,0.75929,0.75925,0.75929,35.5,True
'2018-06-15T08:42:00',0.75915,0.75917,0.75911,0.75915,51.85,0.75929,0.75932,0.75927,0.7593,46.0,True
'2018-06-15T08:43:00',0.75915,0.75921,0.75911,0.75919,94.54,0.75931,0.75936,0.75927,0.75935,78.1,True
'2018-06-15T08:44:00',0.7592,0.75948,0.7592,0.75946,81.74,0.75935,0.75965,0.75935,0.75961,79.77,True
'2018-06-15T08:45:00',0.7595,0.75955,0.75945,0.75948,68.46,0.75964,0.7597,0.75959,0.75964,75.5,False
'2018-06-15T08:46:00',0.75949,0.7595,0.75939,0.75939,60.98,0.75964,0.75965,0.75955,0.75956,60.5,True
'2018-06-15T08:47:00',0.75939,0.75947,0.75939,0.75944,65.27,0.75956,0.75962,0.75954,0.75958,56.0,True
'2018-06-15T08:48:00',0.75943,0.75949,0.75941,0.75946,63.78,0.75958,0.75964,0.75956,0.75963,67.0,False
'2018-06-15T08:49:00',0.75948,0.75955,0.7594,0.7594,70.85,0.75962,0.75969,0.75954,0.75955,69.77,False
'2018-06-15T08:50:00',0.7594,0.75945,0.75938,0.75939,72.6,0.75956,0.75959,0.75953,0.75954,82.0,False
'2018-06-15T08:51:00',0.75939,0.75944,0.75935,0.75935,41.07,0.75952,0.75958,0.75949,0.75949,46.5,False
'2018-06-15T08:52:00',0.75936,0.75938,0.75929,0.75929,52.17,0.7595,0.75953,0.75943,0.75943,55.0,False
'2018-06-15T08:53:00',0.7593,0.75934,0.75921,0.75924,79.0,0.75944,0.75948,0.75936,0.75939,78.67,True
'2018-06-15T08:54:00',0.75925,0.75932,0.75924,0.75928,47.5,0.7594,0.75947,0.7594,0.75942,49.07,False
'2018-06-15T08:55:00',0.75928,0.75928,0.7592,0.75927,64.5,0.75943,0.75943,0.75934,0.7594,74.03,True
'2018-06-15T08:56:00',0.75927,0.75929,0.75922,0.75929,51.0,0.75941,0.75943,0.75936,0.75943,58.07,False
'2018-06-15T08:57:00',0.75929,0.75952,0.75922,0.75922,68.77,0.75944,0.75963,0.75936,0.75938,75.32,False
'2018-06-15T08:58:00',0.75924,0.75926,0.75916,0.75916,46.6,0.75938,0.75941,0.75931,0.75931,51.0,False
'2018-06-15T08:59:00',0.75915,0.75923,0.75905,0.75909,103.07,0.7593,0.75938,0.7592,0.75924,109.5,False
'2018-06-15T09:00:00',0.7591,0.7591,0.7589,0.75909,119.97,0.75925,0.75925,0.75904,0.75924,132.24,False
'2018-06-15T09:01:00',0.7591,0.75926,0.75906,0.75909,115.07,0.75925,0.75941,0.75922,0.75923,128.56,True
'2018-06-15T09:02:00',0.75908,0.75918,0.75904,0.75913,84.22,0.75923,0.75932,0.75919,0.75928,91.49,True
'2018-06-15T09:03:00',0.75913,0.75925,0.75908,0.75916,105.47,0.75926,0.7594,0.75923,0.75932,114.06,False
'2018-06-15T09:04:00',0.75915,0.75925,0.75909,0.75916,99.78,0.75931,0.75939,0.75924,0.75931,91.5,True
'2018-06-15T09:05:00',0.75915,0.75931,0.75914,0.75922,139.41,0.7593,0.75946,0.7593,0.75938,131.98,False
'2018-06-15T09:06:00',0.75921,0.75923,0.75907,0.7592,88.48,0.75937,0.75938,0.75922,0.75935,92.17,False
'2018-06-15T09:07:00',0.7592,0.75923,0.75911,0.75911,101.2,0.75937,0.75939,0.75927,0.75927,111.94,False
'2018-06-15T09:08:00',0.75913,0.75916,0.75895,0.7591,107.27,0.75928,0.75931,0.7591,0.75925,111.42,True
'2018-06-15T09:09:00',0.75912,0.75935,0.75911,0.7593,94.0,0.75926,0.7595,0.75926,0.75945,84.32,True
'2018-06-15T09:10:00',0.7593,0.75938,0.75929,0.75938,93.5,0.75946,0.75953,0.75943,0.75951,81.0,True
'2018-06-15T09:11:00',0.75937,0.7595,0.75936,0.75942,116.17,0.7595,0.75964,0.7595,0.75956,114.57,True
'2018-06-15T09:12:00',0.75942,0.75957,0.75939,0.75954,77.51,0.75955,0.75972,0.75954,0.75968,68.53,False
'2018-06-15T09:13:00',0.75956,0.7596,0.75946,0.75947,71.65,0.75968,0.75975,0.75961,0.75962,63.0,True
'2018-06-15T09:14:00',0.75948,0.75958,0.75939,0.75958,118.47,0.75962,0.7597,0.75955,0.7597,103.5,False
'2018-06-15T09:15:00',0.75959,0.7596,0.75919,0.75919,86.32,0.75969,0.75975,0.75933,0.75933,78.0,True
'2018-06-15T09:16:00',0.75918,0.75942,0.75918,0.75938,146.16,0.75934,0.75957,0.75934,0.75955,150.53,True
'2018-06-15T09:17:00',0.75939,0.7595,0.75934,0.75946,95.17,0.75954,0.75964,0.75951,0.75961,99.6,True
'2018-06-15T09:18:00',0.75944,0.75959,0.7594,0.75958,94.44,0.7596,0.75974,0.75955,0.75973,104.25,False
'2018-06-15T09:19:00',0.75958,0.75961,0.7595,0.75952,104.27,0.75974,0.75976,0.75966,0.75966,108.25,True
'2018-06-15T09:20:00',0.75953,0.75957,0.75948,0.75954,96.71,0.75966,0.75972,0.75964,0.75971,96.5,False
'2018-06-15T09:21:00',0.75954,0.75959,0.75951,0.75954,74.77,0.7597,0.75974,0.75966,0.75971,73.25,False
'2018-06-15T09:22:00',0.75954,0.75954,0.75947,0.75951,81.69,0.7597,0.7597,0.75963,0.75966,77.14,False
'2018-06-15T09:23:00',0.75948,0.75956,0.75945,0.75949,109.7,0.75965,0.75972,0.7596,0.75963,99.94,False
'2018-06-15T09:24:00',0.75949,0.75955,0.75939,0.75945,124.99,0.75964,0.7597,0.75955,0.7596,125.34,False
'2018-06-15T09:25:00',0.75945,0.75946,0.75934,0.75935,105.75,0.75959,0.75961,0.7595,0.7595,101.57,True
'2018-06-15T09:26:00',0.75936,0.75937,0.75926,0.75936,89.77,0.7595,0.75952,0.75942,0.7595,89.57,False
'2018-06-15T09:27:00',0.75936,0.75938,0.75924,0.75924,80.5,0.75952,0.75953,0.75939,0.75939,85.6,False
'2018-06-15T09:28:00',0.75924,0.75924,0.75908,0.75914,74.0,0.75938,0.75938,0.75924,0.75929,73.39,True
'2018-06-15T09:29:00',0.75914,0.75943,0.75911,0.75941,77.9,0.75928,0.75957,0.75926,0.75956,86.5,False
'2018-06-15T09:30:00',0.75941,0.75943,0.75926,0.75931,100.67,0.75955,0.75958,0.75941,0.75946,104.6,True
'2018-06-15T09:31:00',0.75932,0.75942,0.75931,0.7594,102.92,0.75947,0.75957,0.75945,0.75955,119.5,False
'2018-06-15T09:32:00',0.75941,0.75945,0.75931,0.75933,90.82,0.75955,0.7596,0.75947,0.75948,94.82,True
'2018-06-15T09:33:00',0.75934,0.75947,0.75933,0.75945,64.97,0.75948,0.75961,0.75948,0.7596,69.97,True
'2018-06-15T09:34:00',0.75945,0.75957,0.75942,0.75954,81.54,0.75961,0.75971,0.75957,0.75968,80.5,False
'2018-06-15T09:35:00',0.75952,0.75953,0.75926,0.75943,147.93,0.75967,0.75967,0.75941,0.75958,148.1,False
'2018-06-15T09:36:00',0.75942,0.75945,0.75927,0.75932,117.11,0.75957,0.75961,0.75942,0.75946,122.85,False
'2018-06-15T09:37:00',0.75931,0.75932,0.75904,0.75906,128.47,0.75946,0.75947,0.75919,0.75919,120.57,True
'2018-06-15T09:38:00',0.75906,0.75924,0.75906,0.75912,102.5,0.75921,0.7594,0.7592,0.75927,100.98,False
'2018-06-15T09:39:00',0.75913,0.75922,0.75905,0.75905,81.04,0.75928,0.75936,0.75919,0.75919,84.17,False
'2018-06-15T09:40:00',0.75904,0.75904,0.75892,0.75898,94.5,0.75918,0.75918,0.75906,0.75912,98.5,True
'2018-06-15T09:41:00',0.75898,0.75908,0.75898,0.75903,57.3,0.75913,0.75923,0.75913,0.75918,64.5,False
'2018-06-15T09:42:00',0.75902,0.75904,0.7589,0.75891,59.19,0.75917,0.75919,0.75906,0.75907,58.5,True
'2018-06-15T09:43:00',0.75892,0.75902,0.75889,0.75901,117.67,0.75908,0.75917,0.75905,0.75916,106.07,False
'2018-06-15T09:44:00',0.75901,0.75902,0.75889,0.75899,110.89,0.75918,0.75918,0.75905,0.75914,100.0,True
'2018-06-15T09:45:00',0.759,0.7591,0.75898,0.75901,92.12,0.75914,0.75925,0.75914,0.75916,82.81,False
'2018-06-15T09:46:00',0.75902,0.75908,0.75898,0.75898,57.74,0.75917,0.75923,0.75915,0.75916,58.77,False
'2018-06-15T09:47:00',0.759,0.75907,0.75896,0.75896,91.19,0.75915,0.75922,0.75911,0.75912,89.07,False
'2018-06-15T09:48:00',0.75895,0.75901,0.75891,0.75891,81.2,0.75912,0.75916,0.75906,0.75906,80.96,True
'2018-06-15T09:49:00',0.75893,0.75911,0.75888,0.75898,94.44,0.75908,0.75925,0.75904,0.75913,92.84,False
'2018-06-15T09:50:00',0.75897,0.759,0.75887,0.75888,103.8,0.75913,0.75916,0.75903,0.75904,112.5,True
'2018-06-15T09:51:00',0.75888,0.75903,0.75885,0.75899,131.79,0.75903,0.75918,0.759,0.75913,132.77,False
'2018-06-15T09:52:00',0.75899,0.75915,0.75893,0.75894,97.44,0.75915,0.75928,0.75907,0.75907,104.6,True
'2018-06-15T09:53:00',0.75894,0.75908,0.75892,0.75905,96.1,0.75908,0.75923,0.75905,0.75919,110.5,False
'2018-06-15T09:54:00',0.75906,0.75907,0.75881,0.75882,79.5,0.7592,0.7592,0.75895,0.75898,88.0,True
'2018-06-15T09:55:00',0.75885,0.75891,0.75881,0.75883,75.1,0.75898,0.75904,0.75895,0.75897,83.1,True
'2018-06-15T09:56:00',0.75884,0.75893,0.7588,0.75892,60.1,0.75897,0.75907,0.75896,0.75906,71.75,True
'2018-06-15T09:57:00',0.75892,0.75905,0.7589,0.75897,79.0,0.75907,0.75919,0.75904,0.75911,97.22,False
'2018-06-15T09:58:00',0.75897,0.75899,0.7588,0.75881,91.85,0.7591,0.75913,0.75895,0.75896,100.07,True
'2018-06-15T09:59:00',0.75881,0.7589,0.75881,0.75889,84.76,0.75895,0.75907,0.75895,0.75907,84.1,False
'2018-06-15T10:00:00',0.75888,0.75888,0.75861,0.75874,128.61,0.75905,0.75905,0.75875,0.75889,122.5,False
'2018-06-15T10:01:00',0.75875,0.75881,0.75863,0.75869,111.83,0.75889,0.75895,0.75878,0.75885,99.5,True
'2018-06-15T10:02:00',0.75869,0.75878,0.75867,0.75875,82.85,0.75883,0.75893,0.75882,0.7589,74.01,False
'2018-06-15T10:03:00',0.75876,0.75877,0.75857,0.75857,68.24,0.75891,0.75892,0.75873,0.75873,66.5,False
'2018-06-15T10:04:00',0.75859,0.75862,0.75847,0.75853,101.49,0.75873,0.75877,0.75863,0.75869,112.75,True
'2018-06-15T10:05:00',0.75853,0.75856,0.75844,0.75854,96.69,0.75867,0.75872,0.75859,0.75869,101.42,True
'2018-06-15T10:06:00',0.75854,0.75866,0.75845,0.75864,116.0,0.75868,0.75881,0.75859,0.7588,116.71,True
'2018-06-15T10:07:00',0.75864,0.75873,0.75855,0.75867,92.17,0.75879,0.75886,0.75872,0.75883,87.1,True
'2018-06-15T10:08:00',0.75868,0.75875,0.7586,0.75869,91.07,0.75882,0.7589,0.75876,0.75884,75.7,False
'2018-06-15T10:09:00',0.75869,0.7587,0.75857,0.75857,62.57,0.75883,0.75885,0.75872,0.75872,60.5,False
'2018-06-15T10:10:00',0.75858,0.75864,0.75856,0.75857,99.0,0.75873,0.75881,0.75871,0.75872,88.75,True
'2018-06-15T10:11:00',0.75855,0.75866,0.75852,0.75864,78.37,0.7587,0.75881,0.75867,0.7588,77.1,False
'2018-06-15T10:12:00',0.75865,0.75865,0.75854,0.7586,70.91,0.7588,0.7588,0.75868,0.75874,66.0,True
'2018-06-15T10:13:00',0.7586,0.75871,0.75856,0.75863,119.38,0.75875,0.75887,0.75869,0.75878,108.2,True
'2018-06-15T10:14:00',0.75862,0.7589,0.75859,0.75882,109.63,0.75877,0.75906,0.75873,0.75899,105.72,False
'2018-06-15T10:15:00',0.75882,0.75882,0.75849,0.75852,114.03,0.75899,0.75899,0.75865,0.75868,96.0,True
'2018-06-15T10:16:00',0.75851,0.75867,0.75851,0.7586,91.79,0.75868,0.75885,0.75868,0.75875,96.99,False
'2018-06-15T10:17:00',0.75861,0.75863,0.75852,0.75859,57.14,0.75875,0.75877,0.75868,0.75874,59.0,False
'2018-06-15T10:18:00',0.75859,0.7586,0.75838,0.75841,72.22,0.75873,0.75874,0.75854,0.75855,69.5,False
'2018-06-15T10:19:00',0.7584,0.75845,0.75836,0.75839,47.67,0.75855,0.75861,0.7585,0.75854,47.75,False
'2018-06-15T10:20:00',0.75838,0.75839,0.75834,0.75837,50.87,0.75854,0.75855,0.75848,0.75852,55.5,False
'2018-06-15T10:21:00',0.75836,0.75837,0.75826,0.75829,52.17,0.75852,0.75853,0.75842,0.75845,59.5,True
'2018-06-15T10:22:00',0.7583,0.75859,0.75828,0.75859,99.23,0.75845,0.75875,0.75845,0.75875,103.78,True
'2018-06-15T10:23:00',0.75859,0.75864,0.75855,0.7586,89.14,0.75876,0.7588,0.75871,0.75876,83.5,True
'2018-06-15T10:24:00',0.75861,0.75868,0.75858,0.75866,101.98,0.75877,0.75883,0.75874,0.7588,97.59,False
'2018-06-15T10:25:00',0.75863,0.75865,0.75858,0.75862,75.8,0.75879,0.7588,0.75873,0.75877,73.4,False
'2018-06-15T10:26:00',0.75862,0.75866,0.75851,0.75855,99.42,0.75878,0.75882,0.75867,0.75871,105.0,True
'2018-06-15T10:27:00',0.75856,0.75879,0.75854,0.75879,82.17,0.75871,0.75893,0.7587,0.75892,87.67,False
'2018-06-15T10:28:00',0.75877,0.75884,0.75873,0.75878,74.0,0.7589,0.75897,0.75886,0.75893,77.57,False
'2018-06-15T10:29:00',0.75877,0.7588,0.75866,0.75866,60.57,0.75892,0.75894,0.7588,0.75883,68.28,False
'2018-06-15T10:30:00',0.75866,0.75866,0.75847,0.75847,48.55,0.75881,0.75881,0.75863,0.75863,52.24,False
'2018-06-15T10:31:00',0.75847,0.75851,0.75839,0.75843,64.0,0.75862,0.75864,0.75853,0.75857,76.42,True
'2018-06-15T10:32:00',0.75843,0.75864,0.75836,0.75864,71.0,0.75856,0.75878,0.7585,0.75878,81.27,True
'2018-06-15T10:33:00',0.75863,0.75869,0.75862,0.75868,28.0,0.75877,0.75884,0.75876,0.75882,33.57,True
'2018-06-15T10:34:00',0.75868,0.75881,0.75865,0.75881,54.0,0.7588,0.75895,0.7588,0.75895,62.57,False
'2018-06-15T10:35:00',0.75882,0.7589,0.75866,0.75866,85.0,0.75896,0.75904,0.7588,0.75882,92.91,False
'2018-06-15T10:36:00',0.75866,0.75872,0.75859,0.75866,80.0,0.75882,0.75886,0.75873,0.7588,97.22,True
'2018-06-15T10:37:00',0.75866,0.75873,0.75865,0.75871,32.0,0.75879,0.75887,0.75879,0.75885,36.75,False
'2018-06-15T10:38:00',0.7587,0.75874,0.75863,0.75863,48.5,0.75884,0.75888,0.75879,0.75879,55.05,False
'2018-06-15T10:39:00',0.75865,0.75865,0.75838,0.75841,69.6,0.75879,0.75879,0.75853,0.75855,79.1,False
'2018-06-15T10:40:00',0.75842,0.75843,0.75835,0.75835,49.5,0.75856,0.75857,0.75849,0.75849,54.7,False
'2018-06-15T10:41:00',0.75837,0.75838,0.75831,0.75835,46.0,0.75849,0.75852,0.75845,0.75849,53.3,True
'2018-06-15T10:42:00',0.75834,0.75845,0.75834,0.75844,109.0,0.75849,0.7586,0.75849,0.75859,99.8,True
'2018-06-15T10:43:00',0.75844,0.75862,0.75844,0.7585,73.5,0.75859,0.75877,0.75859,0.75865,81.44,False
'2018-06-15T10:44:00',0.75848,0.75851,0.75839,0.75848,96.95,0.75865,0.75866,0.75853,0.75863,111.34,False
'2018-06-15T10:45:00',0.75848,0.75854,0.75842,0.75844,85.07,0.75862,0.75869,0.75856,0.75861,92.37,False
'2018-06-15T10:46:00',0.75846,0.75853,0.75841,0.75842,55.0,0.7586,0.75867,0.75855,0.75856,62.82,True
'2018-06-15T10:47:00',0.75842,0.75846,0.75838,0.75842,96.94,0.75858,0.75862,0.75852,0.75858,106.27,True
'2018-06-15T10:48:00',0.75841,0.75872,0.75841,0.75869,93.19,0.75856,0.75884,0.75856,0.75883,102.1,False
'2018-06-15T10:49:00',0.7587,0.75875,0.75863,0.75864,56.5,0.75883,0.75889,0.75877,0.75877,61.1,False
'2018-06-15T10:50:00',0.75862,0.75869,0.75859,0.75859,94.2,0.75876,0.75882,0.75872,0.75872,107.59,False
'2018-06-15T10:51:00',0.75859,0.75861,0.75853,0.75855,71.5,0.75873,0.75874,0.75868,0.75868,82.57,True
'2018-06-15T10:52:00',0.75854,0.75865,0.7585,0.75863,68.0,0.75868,0.75879,0.75863,0.75877,76.5,False
'2018-06-15T10:53:00',0.75862,0.75864,0.75848,0.75849,59.07,0.75876,0.75877,0.75863,0.75864,63.27,True
'2018-06-15T10:54:00',0.7585,0.75863,0.75848,0.75856,94.06,0.75864,0.75878,0.75864,0.75871,99.77,True
'2018-06-15T10:55:00',0.75858,0.75868,0.75858,0.75865,55.6,0.75875,0.75885,0.75874,0.7588,53.52,True
'2018-06-15T10:56:00',0.75863,0.75873,0.75863,0.75866,68.57,0.7588,0.75888,0.75878,0.75881,65.77,True
'2018-06-15T10:57:00',0.75869,0.7587,0.75866,0.75869,28.0,0.75884,0.75885,0.75881,0.75884,32.0,False
'2018-06-15T10:58:00',0.75867,0.75867,0.75864,0.75866,35.5,0.75882,0.75883,0.7588,0.7588,36.75,False
'2018-06-15T10:59:00',0.75866,0.75866,0.7585,0.75857,79.17,0.75881,0.75881,0.75866,0.75875,89.44,True
'2018-06-15T11:00:00',0.75854,0.75881,0.75848,0.75865,107.95,0.75873,0.75896,0.75863,0.75881,113.75,False
'2018-06-15T11:01:00',0.75863,0.75863,0.75846,0.75848,85.17,0.75877,0.75877,0.75861,0.75863,89.87,True
'2018-06-15T11:02:00',0.75849,0.7586,0.75846,0.7586,53.5,0.75864,0.75875,0.75861,0.75875,59.45,False
'2018-06-15T11:03:00',0.75859,0.75861,0.75845,0.75851,70.36,0.75874,0.75875,0.75861,0.75866,78.82,False
'2018-06-15T11:04:00',0.75853,0.75854,0.75827,0.75828,74.2,0.75866,0.75868,0.75841,0.75843,83.07,False
'2018-06-15T11:05:00',0.75827,0.75827,0.75814,0.75817,48.7,0.75842,0.75843,0.7583,0.75832,55.17,True
'2018-06-15T11:06:00',0.75816,0.75834,0.75816,0.75834,71.06,0.75831,0.7585,0.75831,0.75849,72.02,True
'2018-06-15T11:07:00',0.75834,0.75846,0.75834,0.75845,71.57,0.7585,0.75862,0.75849,0.75862,72.14,False
'2018-06-15T11:08:00',0.75846,0.75847,0.75835,0.75837,51.19,0.75862,0.75863,0.7585,0.75852,46.1,True
'2018-06-15T11:09:00',0.75839,0.75843,0.75833,0.75838,54.98,0.75854,0.75859,0.75848,0.75852,49.0,True
'2018-06-15T11:10:00',0.75839,0.75845,0.75834,0.75841,79.02,0.75854,0.7586,0.75848,0.75856,77.75,True
'2018-06-15T11:11:00',0.7584,0.75854,0.75839,0.75853,78.03,0.75855,0.75871,0.75854,0.7587,63.0,False
'2018-06-15T11:12:00',0.75853,0.75858,0.75845,0.75847,52.82,0.75869,0.75874,0.7586,0.75863,47.5,True
'2018-06-15T11:13:00',0.7585,0.75878,0.7585,0.75878,117.08,0.75866,0.75892,0.75866,0.75892,126.07,False
'2018-06-15T11:14:00',0.75878,0.75885,0.75873,0.75877,78.42,0.75893,0.759,0.75889,0.75892,82.5,False
'2018-06-15T11:15:00',0.75876,0.75876,0.75871,0.75872,50.8,0.75891,0.75891,0.75884,0.75886,53.0,False
'2018-06-15T11:16:00',0.75872,0.75873,0.75864,0.75869,50.27,0.75887,0.75887,0.75878,0.75883,52.82,True
'2018-06-15T11:17:00',0.75867,0.75879,0.75867,0.75878,53.0,0.75883,0.75893,0.75883,0.75892,60.5,False
'2018-06-15T11:18:00',0.75878,0.7588,0.75867,0.75875,81.64,0.75891,0.75893,0.75881,0.75889,90.6,True
'2018-06-15T11:19:00',0.75875,0.75883,0.75874,0.75876,89.92,0.7589,0.75898,0.7589,0.75891,102.82,False
'2018-06-15T11:20:00',0.75878,0.75888,0.75855,0.75856,91.8,0.75893,0.75904,0.7587,0.75871,95.19,True
'2018-06-15T11:21:00',0.75855,0.75881,0.75852,0.75875,143.5,0.75869,0.75896,0.75868,0.75892,128.0,False
'2018-06-15T11:22:00',0.75875,0.75877,0.75841,0.75849,121.67,0.75891,0.75892,0.75857,0.75864,139.46,True
'2018-06-15T11:23:00',0.75848,0.75871,0.75843,0.75871,87.5,0.75863,0.75887,0.75858,0.75885,90.78,False
'2018-06-15T11:24:00',0.75871,0.75875,0.7586,0.7586,79.84,0.75887,0.7589,0.75876,0.75877,79.1,False
'2018-06-15T11:25:00',0.7586,0.75864,0.75854,0.75856,65.84,0.75876,0.75881,0.7587,0.75871,68.5,False
'2018-06-15T11:26:00',0.75856,0.75857,0.75852,0.75854,34.57,0.7587,0.75871,0.75867,0.75868,36.5,True
'2018-06-15T11:27:00',0.75854,0.75863,0.75852,0.75858,65.85,0.75867,0.75878,0.75867,0.75874,73.57,True
'2018-06-15T11:28:00',0.75859,0.75867,0.75859,0.75865,29.0,0.75874,0.75881,0.75874,0.7588,28.95,False
'2018-06-15T11:29:00',0.75866,0.7587,0.75857,0.7586,42.85,0.7588,0.75885,0.75873,0.75875,40.07,True
'2018-06-15T11:30:00',0.75861,0.75891,0.75861,0.75867,100.19,0.75876,0.75906,0.75876,0.75881,94.8,True
'2018-06-15T11:31:00',0.75867,0.7587,0.75862,0.7587,64.55,0.75882,0.75884,0.75876,0.75884,59.6,False
'2018-06-15T11:32:00',0.75867,0.75876,0.75866,0.75867,43.79,0.75884,0.75889,0.75879,0.7588,38.5,False
'2018-06-15T11:33:00',0.75865,0.75867,0.75859,0.75866,53.21,0.75878,0.75881,0.75873,0.75878,47.0,False
'2018-06-15T11:34:00',0.75865,0.75868,0.7585,0.75861,75.32,0.75878,0.75882,0.75867,0.75877,68.35,False
'2018-06-15T11:35:00',0.7586,0.7586,0.7585,0.75855,81.25,0.75876,0.75876,0.75866,0.7587,71.39,True
'2018-06-15T11:36:00',0.75855,0.75879,0.75855,0.75873,88.02,0.75871,0.75894,0.75871,0.75889,85.7,True
'2018-06-15T11:37:00',0.75875,0.75879,0.7587,0.75878,53.5,0.75888,0.75894,0.75884,0.75894,48.5,True
'2018-06-15T11:38:00',0.75879,0.7589,0.75879,0.75885,103.51,0.75894,0.75905,0.75894,0.759,88.6,False
'2018-06-15T11:39:00',0.75885,0.75885,0.7587,0.7587,64.0,0.75901,0.75901,0.75885,0.75886,57.9,True
'2018-06-15T11:40:00',0.75872,0.75874,0.75868,0.75872,65.0,0.75887,0.7589,0.75885,0.75889,66.28,False
'2018-06-15T11:41:00',0.75873,0.75875,0.75872,0.75872,37.5,0.75889,0.7589,0.75887,0.75888,36.0,False
'2018-06-15T11:42:00',0.75872,0.75873,0.75864,0.75864,81.67,0.75889,0.75889,0.75878,0.75878,87.64,True
'2018-06-15T11:43:00',0.75862,0.75874,0.75854,0.75868,70.5,0.75877,0.75889,0.7587,0.75884,69.16,False
'2018-06-15T11:44:00',0.75869,0.75871,0.75865,0.75865,36.57,0.75885,0.75887,0.75881,0.75881,33.84,False
'2018-06-15T11:45:00',0.75866,0.75866,0.75838,0.75851,91.1,0.75882,0.75882,0.75854,0.75866,100.96,True
'2018-06-15T11:46:00',0.75849,0.75853,0.75844,0.75852,68.5,0.75863,0.75868,0.75859,0.75867,70.35,False
'2018-06-15T11:47:00',0.75852,0.75852,0.75832,0.75832,66.5,0.75868,0.75868,0.75847,0.75848,67.63,False
'2018-06-15T11:48:00',0.75833,0.75835,0.75824,0.75824,59.3,0.75848,0.75849,0.75837,0.75838,60.0,True
'2018-06-15T11:49:00',0.75826,0.75829,0.7582,0.75826,59.97,0.75838,0.75843,0.75834,0.7584,70.75,False
'2018-06-15T11:50:00',0.75827,0.75835,0.7582,0.75822,89.04,0.7584,0.7585,0.75836,0.75836,98.75,True
'2018-06-15T11:51:00',0.75823,0.75866,0.75816,0.75864,94.34,0.75836,0.75881,0.75831,0.75881,102.14,False
'2018-06-15T11:52:00',0.75865,0.75866,0.75856,0.75862,80.58,0.7588,0.75881,0.75871,0.75876,91.69,False
'2018-06-15T11:53:00',0.75861,0.75864,0.75853,0.75858,48.07,0.75875,0.75878,0.75867,0.75873,54.24,True
'2018-06-15T11:54:00',0.75858,0.75862,0.75857,0.7586,55.0,0.75872,0.75876,0.75871,0.75874,62.24,False
'2018-06-15T11:55:00',0.75859,0.75861,0.75856,0.75858,70.0,0.75872,0.75876,0.7587,0.75872,75.46,True
'2018-06-15T11:56:00',0.75858,0.75864,0.75854,0.75858,90.6,0.75871,0.75879,0.75868,0.75874,117.76,False
'2018-06-15T11:57:00',0.7586,0.7586,0.75841,0.75841,60.1,0.75874,0.75874,0.75856,0.75856,74.0,True
'2018-06-15T11:58:00',0.75843,0.75854,0.75838,0.75851,88.0,0.75857,0.75869,0.75854,0.75866,109.86,True
'2018-06-15T11:59:00',0.75849,0.75858,0.75848,0.75858,89.0,0.75866,0.75873,0.75863,0.75873,94.26,False
'2018-06-15T12:00:00',0.75857,0.75862,0.75848,0.75852,104.5,0.75872,0.75876,0.75863,0.75866,116.24,False
'2018-06-15T12:01:00',0.75849,0.75849,0.75823,0.75827,78.41,0.75866,0.75866,0.75838,0.75841,82.11,True
'2018-06-15T12:02:00',0.75826,0.75832,0.75803,0.7583,131.05,0.7584,0.75846,0.75817,0.75844,117.77,False
'2018-06-15T12:03:00',0.75829,0.75837,0.75824,0.75829,114.24,0.75843,0.75851,0.7584,0.75844,107.07,False
'2018-06-15T12:04:00',0.75828,0.75834,0.75822,0.75822,126.17,0.75842,0.7585,0.75837,0.75837,129.27,False
'2018-06-15T12:05:00',0.75822,0.75824,0.75814,0.7582,86.6,0.75836,0.75839,0.75829,0.75834,84.54,False
'2018-06-15T12:06:00',0.75819,0.75822,0.75811,0.75819,87.74,0.75833,0.75836,0.75828,0.75834,79.21,False
'2018-06-15T12:07:00',0.75817,0.7582,0.75806,0.75819,100.8,0.75833,0.75834,0.75821,0.75834,88.5,True
'2018-06-15T12:08:00',0.7582,0.7586,0.75819,0.75858,69.69,0.75835,0.75876,0.75834,0.75874,68.0,True
'2018-06-15T12:09:00',0.75872,0.75878,0.75859,0.75862,123.57,0.75888,0.75891,0.75874,0.75877,124.2,False
'2018-06-15T12:10:00',0.75862,0.75862,0.75838,0.7584,55.1,0.75876,0.75876,0.75853,0.75857,58.34,True
'2018-06-15T12:11:00',0.75842,0.75847,0.75841,0.75846,37.4,0.75857,0.75862,0.75855,0.7586,41.0,False
'2018-06-15T12:12:00',0.75845,0.75846,0.75827,0.75829,45.07,0.7586,0.7586,0.75841,0.75841,46.5,False
'2018-06-15T12:13:00',0.75828,0.75835,0.75826,0.75828,30.92,0.75841,0.75848,0.75841,0.75841,31.5,True
'2018-06-15T12:14:00',0.75827,0.75831,0.75821,0.75827,42.62,0.75841,0.75845,0.75836,0.75844,48.25,False
'2018-06-15T12:15:00',0.75827,0.75836,0.75825,0.75826,50.34,0.75842,0.75851,0.75841,0.75841,56.85,True
'2018-06-15T12:16:00',0.75828,0.75835,0.75825,0.75835,30.31,0.75843,0.75849,0.75841,0.75849,30.42,False
'2018-06-15T12:17:00',0.75835,0.75836,0.75814,0.75816,47.07,0.7585,0.75851,0.7583,0.7583,50.85,True
'2018-06-15T12:18:00',0.75816,0.7583,0.75816,0.75829,100.08,0.75831,0.75845,0.75831,0.75843,110.98,True
'2018-06-15T12:19:00',0.7583,0.7584,0.75827,0.75838,131.17,0.75845,0.75855,0.75842,0.75853,125.07,False
'2018-06-15T12:20:00',0.75839,0.75847,0.75828,0.75833,133.63,0.75854,0.75862,0.75842,0.75848,120.07,True
'2018-06-15T12:21:00',0.75831,0.75851,0.7583,0.75845,84.89,0.75847,0.75867,0.75844,0.7586,70.07,True
'2018-06-15T12:22:00',0.75844,0.75861,0.75835,0.75861,225.25,0.75861,0.75876,0.75851,0.75876,218.52,False
'2018-06-15T12:23:00',0.7586,0.75863,0.75843,0.7585,160.44,0.75874,0.75878,0.75858,0.75861,149.19,False
'2018-06-15T12:24:00',0.75846,0.75856,0.75833,0.75848,193.57,0.75861,0.75871,0.75847,0.75863,188.38,True
'2018-06-15T12:25:00',0.75849,0.75867,0.75834,0.75867,189.21,0.75864,0.75882,0.75849,0.75882,180.27,False
'2018-06-15T12:26:00',0.75864,0.75889,0.75846,0.75864,215.12,0.75879,0.75906,0.75862,0.7588,213.18,True
'2018-06-15T12:27:00',0.75865,0.75875,0.75834,0.75867,306.71,0.75881,0.75893,0.75852,0.75884,301.54,False
'2018-06-15T12:28:00',0.75864,0.75864,0.75825,0.75831,219.14,0.75884,0.75884,0.7584,0.75848,218.87,True
'2018-06-15T12:29:00',0.75832,0.75896,0.75826,0.75895,192.89,0.7585,0.75912,0.75842,0.7591,196.72,False
'2018-06-15T12:30:00',0.75895,0.75898,0.75878,0.75884,192.72,0.75911,0.75914,0.75894,0.759,190.86,True
'2018-06-15T12:31:00',0.75882,0.7589,0.75874,0.75889,169.5,0.75897,0.75906,0.75889,0.75906,170.97,False
'2018-06-15T12:32:00',0.75888,0.75891,0.75872,0.75879,143.75,0.75904,0.75908,0.75888,0.75894,137.22,True
'2018-06-15T12:33:00',0.75879,0.75894,0.75878,0.75891,131.0,0.75896,0.75909,0.75895,0.75908,135.57,True
'2018-06-15T12:34:00',0.75891,0.75913,0.75888,0.75911,110.64,0.75906,0.75929,0.75904,0.75926,112.82,True
'2018-06-15T12:35:00',0.7591,0.75916,0.75897,0.75914,100.0,0.75926,0.75931,0.75914,0.75929,112.43,False
'2018-06-15T12:36:00',0.75912,0.75912,0.75878,0.75881,107.25,0.75929,0.75929,0.75892,0.75897,123.25,False
'2018-06-15T12:37:00',0.75878,0.75885,0.75859,0.7588,132.46,0.75893,0.759,0.75874,0.75896,164.69,False
'2018-06-15T12:38:00',0.75881,0.75882,0.75866,0.7587,105.5,0.75896,0.75897,0.75882,0.75885,134.36,True
'2018-06-15T12:39:00',0.7587,0.75887,0.75866,0.75885,125.0,0.75885,0.75903,0.75881,0.75903,158.9,False
'2018-06-15T12:40:00',0.75885,0.75885,0.75865,0.75871,121.24,0.75903,0.75903,0.75881,0.75886,152.9,False
'2018-06-15T12:41:00',0.75871,0.75873,0.7586,0.75861,69.75,0.75886,0.75888,0.75875,0.75877,81.1,True
'2018-06-15T12:42:00',0.75864,0.75876,0.75863,0.75869,81.25,0.75877,0.75891,0.75877,0.75883,95.74,True
'2018-06-15T12:43:00',0.75868,0.75881,0.75868,0.75881,69.0,0.75883,0.75896,0.75883,0.75895,85.65,False
'2018-06-15T12:44:00',0.75881,0.75881,0.75863,0.75866,113.25,0.75895,0.75895,0.75878,0.75881,126.57,False
'2018-06-15T12:45:00',0.75866,0.75866,0.75851,0.75854,98.5,0.7588,0.7588,0.75866,0.7587,116.15,True
'2018-06-15T12:46:00',0.75855,0.75864,0.7585,0.75863,52.5,0.7587,0.75878,0.75866,0.75877,49.0,False
'2018-06-15T12:47:00',0.75864,0.75865,0.75858,0.75861,75.5,0.75878,0.75879,0.75872,0.75875,68.47,True
'2018-06-15T12:48:00',0.75862,0.75871,0.75855,0.7587,100.25,0.75876,0.75886,0.75871,0.75885,113.12,True
'2018-06-15T12:49:00',0.75871,0.75881,0.75871,0.75875,62.0,0.75886,0.75896,0.75886,0.75892,68.0,False
'2018-06-15T12:50:00',0.75876,0.75882,0.75868,0.75868,72.5,0.7589,0.75897,0.75883,0.75885,81.83,True
'2018-06-15T12:51:00',0.75868,0.75875,0.7586,0.75875,72.71,0.75885,0.7589,0.75875,0.7589,70.14,False
'2018-06-15T12:52:00',0.75874,0.75877,0.75868,0.75875,64.42,0.75889,0.75892,0.75883,0.75889,64.49,True
'2018-06-15T12:53:00',0.75875,0.75897,0.75875,0.75885,102.0,0.75888,0.75911,0.75888,0.75902,112.67,False
'2018-06-15T12:54:00',0.75886,0.75886,0.75865,0.75871,84.0,0.759,0.75901,0.75882,0.75886,84.82,True
'2018-06-15T12:55:00',0.75872,0.75905,0.75864,0.75905,102.82,0.75886,0.75919,0.75879,0.75919,102.43,True
'2018-06-15T12:56:00',0.75905,0.75928,0.75905,0.75928,68.6,0.7592,0.75942,0.75918,0.75942,76.85,False
'2018-06-15T12:57:00',0.75927,0.75928,0.75919,0.75926,64.6,0.75941,0.75943,0.75935,0.75941,68.25,True
'2018-06-15T12:58:00',0.75925,0.75945,0.75923,0.75945,44.5,0.7594,0.7596,0.75938,0.7596,51.1,True
'2018-06-15T12:59:00',0.75947,0.75951,0.7594,0.75949,58.7,0.75962,0.75966,0.75955,0.75964,66.07,True
'2018-06-15T13:00:00',0.7595,0.75972,0.75947,0.7597,77.13,0.75966,0.75989,0.75962,0.75985,78.02,False
'2018-06-15T13:01:00',0.75971,0.7598,0.75963,0.75969,49.57,0.75986,0.75995,0.75979,0.75984,53.5,False
'2018-06-15T13:02:00',0.7597,0.75976,0.75941,0.75949,101.18,0.75985,0.75992,0.75957,0.75964,99.82,False
'2018-06-15T13:03:00',0.75948,0.75948,0.75933,0.75937,79.7,0.75963,0.75964,0.75948,0.75952,86.75,True
'2018-06-15T13:04:00',0.75936,0.75943,0.75934,0.75942,59.0,0.75951,0.75959,0.7595,0.75957,62.64,False
'2018-06-15T13:05:00',0.75939,0.75939,0.75922,0.75928,79.57,0.75956,0.75956,0.75937,0.75942,73.41,True
'2018-06-15T13:06:00',0.75928,0.75939,0.75928,0.75937,37.0,0.75943,0.75954,0.75943,0.75952,37.75,False
'2018-06-15T13:07:00',0.75936,0.75936,0.75927,0.75931,58.17,0.75952,0.75952,0.75942,0.75946,61.0,False
'2018-06-15T13:08:00',0.75932,0.75936,0.75915,0.75916,43.52,0.75947,0.75952,0.7593,0.75931,40.6,True
'2018-06-15T13:09:00',0.75918,0.75924,0.75917,0.75924,57.0,0.75933,0.75939,0.75931,0.75939,60.57,False
'2018-06-15T13:10:00',0.75925,0.75925,0.75915,0.75915,32.55,0.7594,0.7594,0.7593,0.7593,35.5,True
'2018-06-15T13:11:00',0.75916,0.75942,0.75916,0.75942,44.0,0.7593,0.75955,0.7593,0.75955,50.74,False
'2018-06-15T13:12:00',0.75942,0.75951,0.75939,0.75939,54.5,0.75958,0.75965,0.75952,0.75955,63.52,False
'2018-06-15T13:13:00',0.7594,0.75945,0.75906,0.7591,83.1,0.75953,0.75958,0.75921,0.75926,88.77,True
'2018-06-15T13:14:00',0.75908,0.75917,0.75906,0.75914,52.85,0.75925,0.75932,0.75921,0.75931,62.13,False
'2018-06-15T13:15:00',0.75914,0.75921,0.75901,0.75905,71.6,0.75927,0.75936,0.75916,0.7592,78.64,True
'2018-06-15T13:16:00',0.75909,0.75926,0.75909,0.75921,58.85,0.75922,0.75941,0.75922,0.75935,58.07,True
'2018-06-15T13:17:00',0.75924,0.75953,0.75924,0.75952,39.5,0.75939,0.7597,0.75939,0.75969,38.27,True
'2018-06-15T13:18:00',0.75951,0.75962,0.75951,0.75955,50.0,0.75967,0.75978,0.75967,0.75969,50.7,True
'2018-06-15T13:19:00',0.75956,0.75958,0.7595,0.75957,79.0,0.7597,0.75972,0.75964,0.75971,72.0,True
'2018-06-15T13:20:00',0.75956,0.75968,0.75953,0.75968,77.6,0.7597,0.75983,0.75966,0.75983,67.0,True
'2018-06-15T13:21:00',0.75968,0.75982,0.75967,0.75978,74.67,0.75981,0.75996,0.7598,0.75992,64.5,True
'2018-06-15T13:22:00',0.75979,0.7599,0.75978,0.75982,41.07,0.75992,0.76003,0.75992,0.75996,38.0,True
'2018-06-15T13:23:00',0.75984,0.75997,0.75979,0.75997,77.0,0.75997,0.76012,0.75993,0.76011,72.87,True
'2018-06-15T13:24:00',0.75996,0.76007,0.75985,0.76004,64.65,0.76011,0.76021,0.76001,0.76017,59.57,False
'2018-06-15T13:25:00',0.76004,0.76009,0.76001,0.76003,69.29,0.76018,0.76024,0.76016,0.76017,54.0,True
'2018-06-15T13:26:00',0.76003,0.76007,0.76001,0.76006,69.45,0.76016,0.76023,0.76016,0.76021,62.5,True
'2018-06-15T13:27:00',0.7601,0.76021,0.76006,0.76014,73.85,0.76024,0.76035,0.7602,0.76029,69.2,True
'2018-06-15T13:28:00',0.76014,0.7603,0.76011,0.76028,84.2,0.76028,0.76044,0.76026,0.76044,80.91,True
'2018-06-15T13:29:00',0.76029,0.76037,0.76024,0.76034,73.41,0.76044,0.76052,0.76039,0.76049,69.5,True
'2018-06-15T13:30:00',0.76032,0.76037,0.76024,0.76037,71.56,0.76046,0.76051,0.7604,0.76051,71.5,True
'2018-06-15T13:31:00',0.76038,0.76045,0.76032,0.76044,42.52,0.76052,0.76059,0.76047,0.76058,44.5,True
'2018-06-15T13:32:00',0.76043,0.76048,0.76034,0.76047,55.65,0.76057,0.76063,0.76048,0.76061,59.07,True
'2018-06-15T13:33:00',0.76046,0.76052,0.76037,0.76048,57.07,0.76061,0.76066,0.76051,0.76062,60.07,False
'2018-06-15T13:34:00',0.76047,0.76047,0.76024,0.76041,86.25,0.76061,0.76061,0.76038,0.76055,99.0,False
'2018-06-15T13:35:00',0.76041,0.76045,0.76029,0.76032,67.0,0.76057,0.76059,0.76044,0.76046,80.74,True
'2018-06-15T13:36:00',0.7603,0.76037,0.76026,0.76033,53.5,0.76044,0.76051,0.7604,0.76049,60.26,True
'2018-06-15T13:37:00',0.76032,0.76041,0.76032,0.76037,48.5,0.76048,0.76055,0.76048,0.76052,55.27,False
'2018-06-15T13:38:00',0.76035,0.76044,0.76035,0.76035,43.0,0.76051,0.76059,0.76049,0.76049,46.77,True
'2018-06-15T13:39:00',0.76035,0.76038,0.76028,0.76036,50.0,0.76051,0.76052,0.76042,0.76052,53.94,True
'2018-06-15T13:40:00',0.76037,0.76047,0.76034,0.76046,80.0,0.76052,0.76061,0.7605,0.76059,90.28,True
'2018-06-15T13:41:00',0.76047,0.76055,0.76046,0.76047,58.5,0.76059,0.7607,0.76059,0.76064,68.07,False
'2018-06-15T13:42:00',0.76048,0.76061,0.76036,0.76037,79.75,0.76064,0.76075,0.7605,0.76052,77.2,False
'2018-06-15T13:43:00',0.76038,0.76043,0.76031,0.76037,60.5,0.76052,0.76059,0.76046,0.76051,62.0,False
'2018-06-15T13:44:00',0.76038,0.76039,0.76025,0.76026,48.0,0.76052,0.76053,0.7604,0.7604,55.0,True
'2018-06-15T13:45:00',0.76026,0.76031,0.76019,0.76027,61.07,0.76039,0.76046,0.76034,0.76042,73.0,False
'2018-06-15T13:46:00',0.76026,0.76026,0.75999,0.76005,89.17,0.76042,0.76042,0.76013,0.76019,99.6,True
'2018-06-15T13:47:00',0.76005,0.76012,0.76003,0.76011,65.5,0.76018,0.76028,0.76017,0.76026,72.5,False
'2018-06-15T13:48:00',0.76012,0.76012,0.76007,0.76011,48.0,0.76027,0.76029,0.76022,0.76025,52.57,True
'2018-06-15T13:49:00',0.76011,0.76016,0.7601,0.76015,28.0,0.76026,0.7603,0.76025,0.76029,28.65,True
'2018-06-15T13:50:00',0.76014,0.76029,0.76013,0.76029,39.0,0.76028,0.76045,0.76028,0.76045,41.55,True
'2018-06-15T13:51:00',0.76029,0.76035,0.76029,0.76031,22.0,0.76043,0.76049,0.76043,0.76045,23.0,True
'2018-06-15T13:52:00',0.76032,0.76035,0.76026,0.76032,44.5,0.76045,0.7605,0.76042,0.76048,47.5,False
'2018-06-15T13:53:00',0.76031,0.76034,0.76022,0.76023,26.3,0.76048,0.76049,0.76037,0.76037,27.0,False
'2018-06-15T13:54:00',0.76022,0.76025,0.76007,0.76011,43.75,0.76037,0.76039,0.76022,0.76025,39.5,False
'2018-06-15T13:55:00',0.76011,0.76012,0.76003,0.76005,117.75,0.76024,0.76026,0.76016,0.76018,98.65,False
'2018-06-15T13:56:00',0.76004,0.76005,0.75995,0.75997,94.25,0.76019,0.76019,0.76009,0.76013,81.15,True
'2018-06-15T13:57:00',0.75997,0.76012,0.75993,0.76012,106.7,0.76011,0.76027,0.76007,0.76027,99.1,True
'2018-06-15T13:58:00',0.76012,0.76034,0.76012,0.76034,57.5,0.76028,0.7605,0.76028,0.7605,54.1,False
'2018-06-15T13:59:00',0.76034,0.76037,0.76017,0.76033,58.32,0.76049,0.76052,0.76033,0.76048,56.5,True
'2018-06-15T14:00:00',0.76035,0.76084,0.76033,0.76056,96.46,0.76049,0.76102,0.76049,0.76071,91.75,False
'2018-06-15T14:01:00',0.76054,0.76062,0.76044,0.76048,90.5,0.76069,0.76077,0.76059,0.76063,86.04,False
'2018-06-15T14:02:00',0.76049,0.76053,0.76023,0.76025,94.57,0.76063,0.76068,0.7604,0.7604,89.74,False
'2018-06-15T14:03:00',0.76024,0.76035,0.76016,0.76019,119.1,0.76042,0.7605,0.76031,0.76034,122.99,False
'2018-06-15T14:04:00',0.76018,0.76022,0.76,0.76003,121.57,0.76033,0.76038,0.76015,0.76016,117.36,True
'2018-06-15T14:05:00',0.76003,0.76009,0.75997,0.76005,99.25,0.76018,0.76024,0.76014,0.76019,104.35,False
'2018-06-15T14:06:00',0.76004,0.76004,0.75992,0.76002,81.2,0.76019,0.76019,0.76009,0.76017,94.56,True
'2018-06-15T14:07:00',0.76003,0.76009,0.75995,0.76008,71.44,0.76018,0.76026,0.7601,0.76025,81.0,True
'2018-06-15T14:08:00',0.76009,0.76021,0.76009,0.76016,64.62,0.76025,0.76037,0.76025,0.76032,68.5,True
'2018-06-15T14:09:00',0.76017,0.76024,0.76014,0.76017,59.7,0.76032,0.76039,0.76029,0.76032,61.5,False
'2018-06-15T14:10:00',0.76018,0.76018,0.76008,0.76011,51.0,0.76032,0.76033,0.76023,0.76026,53.0,False
'2018-06-15T14:11:00',0.76012,0.76013,0.76005,0.7601,55.0,0.76027,0.76029,0.7602,0.76025,50.3,True
'2018-06-15T14:12:00',0.76011,0.76024,0.7601,0.76023,61.75,0.76026,0.76039,0.76025,0.76039,64.12,True
'2018-06-15T14:13:00',0.76024,0.76028,0.76019,0.76024,78.0,0.76039,0.76045,0.76036,0.76041,83.67,True
'2018-06-15T14:14:00',0.76023,0.76024,0.76015,0.76024,61.6,0.7604,0.76042,0.7603,0.76042,67.85,True
'2018-06-15T14:15:00',0.76026,0.76036,0.76024,0.76034,63.45,0.76041,0.7605,0.7604,0.76047,59.07,False
'2018-06-15T14:16:00',0.76031,0.76032,0.76008,0.76008,87.82,0.76047,0.76047,0.76023,0.76026,101.5,True
'2018-06-15T14:17:00',0.76009,0.76024,0.76009,0.76018,82.0,0.76026,0.7604,0.76025,0.76033,95.07,False
'2018-06-15T14:18:00',0.76017,0.76023,0.76012,0.76015,54.42,0.76032,0.76038,0.76027,0.76031,58.0,True
'2018-06-15T14:19:00',0.76016,0.76034,0.76013,0.76031,84.74,0.76031,0.7605,0.76029,0.76048,89.82,False
'2018-06-15T14:20:00',0.7603,0.76033,0.76009,0.76024,131.26,0.76046,0.76048,0.76024,0.7604,129.5,False
'2018-06-15T14:21:00',0.76024,0.76028,0.76002,0.76002,126.54,0.76039,0.76041,0.76017,0.76017,121.3,False
'2018-06-15T14:22:00',0.76001,0.76012,0.75998,0.76001,94.5,0.76017,0.76027,0.76013,0.76018,84.14,False
'2018-06-15T14:23:00',0.76001,0.76001,0.7599,0.75994,93.75,0.76016,0.76016,0.76005,0.7601,92.5,True
'2018-06-15T14:24:00',0.75994,0.76009,0.75987,0.76007,123.77,0.76009,0.76027,0.76003,0.76024,109.0,True
'2018-06-15T14:25:00',0.76008,0.76012,0.75993,0.76011,107.0,0.76026,0.76029,0.76008,0.76028,100.1,True
'2018-06-15T14:26:00',0.76013,0.76026,0.7601,0.76023,104.77,0.76028,0.76042,0.76025,0.7604,107.64,False
'2018-06-15T14:27:00',0.76023,0.76024,0.75999,0.75999,73.29,0.76039,0.76039,0.76014,0.76014,73.25,False
'2018-06-15T14:28:00',0.75998,0.76005,0.75989,0.75995,85.67,0.76013,0.7602,0.76004,0.7601,94.57,True
'2018-06-15T14:29:00',0.75994,0.76008,0.75989,0.76003,116.52,0.76009,0.7604,0.76004,0.7604,135.68,False
'2018-06-15T14:30:00',0.76006,0.76006,0.75915,0.75915,177.64,0.76041,0.76041,0.7593,0.7593,182.99,True
'2018-06-15T14:31:00',0.75918,0.75934,0.75904,0.7593,122.82,0.75932,0.75947,0.75919,0.75945,123.75,False
'2018-06-15T14:32:00',0.7593,0.75933,0.75881,0.75886,124.75,0.75944,0.75946,0.75895,0.75902,136.75,True
'2018-06-15T14:33:00',0.75887,0.75905,0.75883,0.75892,125.15,0.75902,0.75919,0.75897,0.75906,125.5,False
'2018-06-15T14:34:00',0.75889,0.75896,0.75882,0.75891,90.81,0.75906,0.75911,0.75898,0.75906,98.25,False
'2018-06-15T14:35:00',0.75891,0.75894,0.75872,0.75879,122.79,0.75905,0.75911,0.75887,0.75895,129.85,True
'2018-06-15T14:36:00',0.75881,0.75895,0.75874,0.75895,133.42,0.75896,0.7591,0.75888,0.7591,147.5,False
'2018-06-15T14:37:00',0.75893,0.75902,0.75859,0.75863,134.19,0.75909,0.75917,0.75874,0.75878,129.07,False
'2018-06-15T14:38:00',0.75863,0.75863,0.75837,0.75847,128.97,0.75877,0.75877,0.75852,0.75863,113.0,True
'2018-06-15T14:39:00',0.75847,0.75859,0.75836,0.75853,108.28,0.75862,0.75873,0.7585,0.75867,95.6,False
'2018-06-15T14:40:00',0.75854,0.75854,0.75822,0.75822,88.27,0.75868,0.75868,0.75838,0.75838,84.1,False
'2018-06-15T14:41:00',0.75823,0.75825,0.75811,0.75818,106.09,0.75838,0.75841,0.75826,0.75834,97.2,True
'2018-06-15T14:42:00',0.75819,0.75836,0.75807,0.75835,139.65,0.75834,0.7585,0.75822,0.75849,130.0,True
'2018-06-15T14:43:00',0.75834,0.75844,0.75826,0.75844,102.57,0.75849,0.75859,0.75842,0.75858,109.07,True
'2018-06-15T14:44:00',0.75844,0.75853,0.75832,0.75853,93.0,0.75859,0.75869,0.75846,0.75869,81.5,False
'2018-06-15T14:45:00',0.75854,0.75861,0.75839,0.75843,108.5,0.75869,0.75876,0.75855,0.75858,98.21,False
'2018-06-15T14:46:00',0.75844,0.75846,0.75833,0.75836,72.0,0.75859,0.75861,0.75848,0.7585,67.85,False
'2018-06-15T14:47:00',0.75834,0.75838,0.75809,0.75809,104.25,0.7585,0.75854,0.75824,0.75824,99.07,False
'2018-06-15T14:48:00',0.7581,0.75816,0.7576,0.75766,158.86,0.75825,0.75831,0.75775,0.75782,150.5,False
'2018-06-15T14:49:00',0.75767,0.7577,0.7573,0.75734,180.87,0.75783,0.75785,0.75746,0.75749,175.99,False
'2018-06-15T14:50:00',0.75736,0.75743,0.75725,0.75733,104.82,0.75752,0.75757,0.7574,0.75746,110.75,True
'2018-06-15T14:51:00',0.75732,0.75771,0.75729,0.75771,110.8,0.75746,0.75785,0.75743,0.75784,125.39,False
'2018-06-15T14:52:00',0.75769,0.75777,0.75757,0.75763,110.5,0.75783,0.75791,0.7577,0.75778,123.0,False
'2018-06-15T14:53:00',0.75762,0.75764,0.75743,0.75753,99.25,0.75779,0.75779,0.75759,0.75771,101.0,False
'2018-06-15T14:54:00',0.75755,0.75762,0.7574,0.75742,88.75,0.7577,0.75776,0.75754,0.75757,89.85,False
'2018-06-15T14:55:00',0.7574,0.75744,0.75728,0.75738,78.72,0.75756,0.7576,0.75744,0.75754,87.57,False
'2018-06-15T14:56:00',0.75738,0.75743,0.75734,0.75737,100.0,0.75755,0.75758,0.75749,0.75752,108.7,False
'2018-06-15T14:57:00',0.75736,0.75738,0.75719,0.75723,88.5,0.75753,0.75753,0.75734,0.75739,93.17,True
'2018-06-15T14:58:00',0.75724,0.75735,0.75721,0.75731,99.1,0.75739,0.75751,0.75737,0.75748,104.62,False
'2018-06-15T14:59:00',0.75728,0.75728,0.75699,0.7571,112.06,0.75746,0.75746,0.75716,0.75727,109.6,True
'2018-06-15T15:00:00',0.7571,0.75723,0.75699,0.75717,143.55,0.75728,0.75738,0.75718,0.75735,127.17,False
'2018-06-15T15:01:00',0.75717,0.75717,0.75696,0.75702,118.17,0.75733,0.75734,0.75714,0.75718,118.62,False
'2018-06-15T15:02:00',0.75702,0.75704,0.75671,0.75672,76.8,0.75719,0.75719,0.75688,0.75688,74.3,False
'2018-06-15T15:03:00',0.7567,0.7567,0.75656,0.75669,122.28,0.75688,0.75688,0.75671,0.75685,112.0,False
'2018-06-15T15:04:00',0.75669,0.75674,0.75645,0.75657,108.17,0.75687,0.7569,0.75661,0.75672,106.32,False
'2018-06-15T15:05:00',0.75656,0.75658,0.75643,0.7565,103.75,0.75672,0.75674,0.7566,0.75666,96.99,False
'2018-06-15T15:06:00',0.7565,0.75666,0.75632,0.75637,141.5,0.75665,0.75681,0.75647,0.75652,137.0,False
'2018-06-15T15:07:00',0.75638,0.75641,0.7562,0.7562,109.0,0.75653,0.75656,0.75636,0.75636,122.12,True
'2018-06-15T15:08:00',0.75619,0.75652,0.75619,0.75641,142.39,0.75634,0.75669,0.75634,0.75655,147.0,True
'2018-06-15T15:09:00',0.7564,0.75663,0.75637,0.75659,84.57,0.75655,0.75678,0.75652,0.75674,92.0,False
'2018-06-15T15:10:00',0.75658,0.75676,0.75649,0.75649,124.07,0.75673,0.7569,0.75663,0.75663,123.7,True
'2018-06-15T15:11:00',0.75648,0.75678,0.75648,0.75678,107.0,0.75662,0.75693,0.75662,0.75693,100.51,True
'2018-06-15T15:12:00',0.75679,0.75695,0.75676,0.7568,92.0,0.75693,0.7571,0.7569,0.75695,96.77,True
'2018-06-15T15:13:00',0.75679,0.75691,0.75679,0.75691,79.6,0.75693,0.75707,0.75693,0.75707,83.0,True
'2018-06-15T15:14:00',0.75694,0.75699,0.7568,0.75689,143.24,0.75709,0.7573,0.75697,0.75721,131.93,True
'2018-06-15T15:15:00',0.7569,0.75703,0.75688,0.75696,134.57,0.75722,0.75726,0.75704,0.75711,146.49,False
'2018-06-15T15:16:00',0.75695,0.75695,0.75681,0.75691,113.55,0.7571,0.75711,0.75698,0.75707,119.59,True
'2018-06-15T15:17:00',0.75692,0.75708,0.75687,0.75706,97.3,0.75707,0.75723,0.75702,0.75722,100.67,True
'2018-06-15T15:18:00',0.75707,0.75719,0.75705,0.75715,108.75,0.75722,0.75734,0.75721,0.7573,110.17,True
'2018-06-15T15:19:00',0.75714,0.7573,0.75705,0.75725,141.6,0.7573,0.75744,0.75721,0.75741,149.41,False
'2018-06-15T15:20:00',0.75724,0.75736,0.75715,0.75716,157.6,0.75739,0.7575,0.7573,0.75732,171.59,True
'2018-06-15T15:21:00',0.75718,0.75726,0.75713,0.75722,83.65,0.75732,0.75741,0.75728,0.75737,86.0,True
'2018-06-15T15:22:00',0.75721,0.75737,0.75714,0.75735,116.8,0.75737,0.75753,0.75729,0.75751,110.72,False
'2018-06-15T15:23:00',0.75737,0.75743,0.75728,0.75732,108.05,0.75752,0.7576,0.7574,0.75749,114.52,False
'2018-06-15T15:24:00',0.75732,0.75739,0.75717,0.75726,152.45,0.75748,0.75756,0.75732,0.75742,156.27,True
'2018-06-15T15:25:00',0.75725,0.7578,0.75725,0.7577,147.07,0.75742,0.75795,0.75741,0.75785,137.32,False
'2018-06-15T15:26:00',0.7577,0.75771,0.75759,0.75759,101.0,0.75786,0.75787,0.75774,0.75774,97.5,False
'2018-06-15T15:27:00',0.75759,0.75759,0.75736,0.75736,99.75,0.75773,0.75774,0.75751,0.75751,91.0,True
'2018-06-15T15:28:00',0.75737,0.75784,0.75737,0.75778,107.6,0.75752,0.75799,0.75752,0.75793,111.54,False
'2018-06-15T15:29:00',0.75778,0.75778,0.75758,0.75769,94.7,0.75792,0.75793,0.75775,0.75784,103.5,False
'2018-06-15T15:30:00',0.75768,0.75773,0.75752,0.75759,144.83,0.75782,0.75788,0.75768,0.75774,143.52,False
'2018-06-15T15:31:00',0.75757,0.75767,0.75753,0.75757,98.45,0.75772,0.75782,0.75768,0.75772,100.0,False
'2018-06-15T15:32:00',0.75754,0.75754,0.75728,0.7573,97.5,0.75771,0.75771,0.75743,0.75745,93.5,True
'2018-06-15T15:33:00',0.75727,0.75768,0.75726,0.75764,110.5,0.75742,0.75783,0.7574,0.75779,110.62,False
'2018-06-15T15:34:00',0.75762,0.75764,0.75747,0.75752,104.2,0.75777,0.75778,0.75762,0.75767,100.5,False
'2018-06-15T15:35:00',0.75751,0.75756,0.75738,0.75747,115.1,0.75768,0.75771,0.75754,0.75763,116.75,True
'2018-06-15T15:36:00',0.75747,0.75757,0.75734,0.75751,121.12,0.75764,0.75772,0.75748,0.75765,112.1,False
'2018-06-15T15:37:00',0.7575,0.75752,0.75733,0.75746,143.59,0.75764,0.75767,0.75748,0.7576,138.25,False
'2018-06-15T15:38:00',0.75744,0.7575,0.75725,0.75726,146.84,0.7576,0.75766,0.7574,0.75741,143.57,True
'2018-06-15T15:39:00',0.75728,0.75749,0.75728,0.75743,122.0,0.75742,0.75764,0.75742,0.75758,127.75,False
'2018-06-15T15:40:00',0.75742,0.75748,0.75724,0.75725,116.72,0.75757,0.75763,0.75739,0.7574,113.1,False
'2018-06-15T15:41:00',0.75724,0.75734,0.75716,0.7572,119.95,0.7574,0.75749,0.75731,0.75735,105.25,True
'2018-06-15T15:42:00',0.75722,0.75761,0.75722,0.75756,134.72,0.75737,0.75776,0.75737,0.75771,120.0,False
'2018-06-15T15:43:00',0.75757,0.75764,0.75746,0.75756,131.32,0.75772,0.7578,0.75762,0.75771,117.0,False
'2018-06-15T15:44:00',0.75754,0.75759,0.75744,0.75754,126.87,0.7577,0.75775,0.75759,0.75771,111.45,True
'2018-06-15T15:45:00',0.75754,0.75768,0.75747,0.7576,131.0,0.75768,0.75783,0.75763,0.75775,126.2,False
'2018-06-15T15:46:00',0.75759,0.75764,0.75746,0.75758,118.22,0.75774,0.75779,0.75761,0.75772,106.47,False
'2018-06-15T15:47:00',0.75758,0.75761,0.7573,0.75735,115.85,0.75774,0.75776,0.75744,0.75749,127.16,True
'2018-06-15T15:48:00',0.75736,0.7574,0.75726,0.75737,91.1,0.75749,0.75752,0.75739,0.75752,98.75,True
'2018-06-15T15:49:00',0.75738,0.75745,0.75735,0.75739,114.6,0.75753,0.75761,0.7575,0.75756,123.75,True
'2018-06-15T15:50:00',0.75741,0.75748,0.75736,0.75744,115.0,0.75756,0.75763,0.75752,0.75758,121.25,True
'2018-06-15T15:51:00',0.75743,0.75756,0.75742,0.75749,102.8,0.75758,0.75771,0.75757,0.75763,118.25,False
'2018-06-15T15:52:00',0.75751,0.75756,0.75723,0.75736,109.8,0.75763,0.75771,0.75738,0.75751,114.0,False
'2018-06-15T15:53:00',0.75735,0.75737,0.75722,0.75728,84.65,0.7575,0.75752,0.75737,0.75742,91.5,True
'2018-06-15T15:54:00',0.75728,0.75745,0.75727,0.75739,105.94,0.75743,0.7576,0.75742,0.75754,111.5,False
'2018-06-15T15:55:00',0.75737,0.75746,0.75726,0.75734,105.2,0.75752,0.75761,0.75743,0.75749,106.62,True
'2018-06-15T15:56:00',0.75733,0.75747,0.75731,0.75745,65.0,0.75748,0.75762,0.75746,0.7576,67.0,True
'2018-06-15T15:57:00',0.75745,0.75778,0.7574,0.75776,84.45,0.75757,0.75793,0.75755,0.7579,78.19,True
'2018-06-15T15:58:00',0.75774,0.75791,0.75768,0.75777,97.25,0.7579,0.75804,0.75783,0.75791,87.5,False
'2018-06-15T15:59:00',0.75777,0.75777,0.75753,0.75753,127.62,0.7579,0.7579,0.7577,0.75784,119.06,True
'2018-06-15T16:00:00',0.75756,0.75768,0.75749,0.75766,200.56,0.75781,0.75785,0.75765,0.75781,189.66,False
'2018-06-15T16:01:00',0.75765,0.75765,0.75741,0.75744,134.74,0.75781,0.75781,0.75756,0.75758,140.0,True
'2018-06-15T16:02:00',0.75746,0.75753,0.75741,0.75744,87.5,0.75759,0.75769,0.75757,0.75761,79.25,True
'2018-06-15T16:03:00',0.75745,0.75775,0.75744,0.75771,143.42,0.75761,0.7579,0.7576,0.75788,132.37,False
'2018-06-15T16:04:00',0.75772,0.75775,0.75726,0.75739,133.09,0.75788,0.75791,0.75741,0.75754,134.87,False
'2018-06-15T16:05:00',0.75733,0.75736,0.75712,0.75724,111.1,0.75748,0.75752,0.75726,0.75737,113.77,False
'2018-06-15T16:06:00',0.75722,0.75735,0.75713,0.75714,108.2,0.75738,0.7575,0.75729,0.75729,109.25,False
'2018-06-15T16:07:00',0.75712,0.75726,0.75693,0.75697,102.2,0.75725,0.7574,0.75707,0.75709,108.75,False
'2018-06-15T16:08:00',0.75694,0.75701,0.75667,0.75668,114.05,0.75708,0.75716,0.75681,0.75681,128.25,True
'2018-06-15T16:09:00',0.75667,0.7569,0.75661,0.7569,136.47,0.75681,0.75704,0.75675,0.75704,135.32,True
'2018-06-15T16:10:00',0.7569,0.75705,0.7569,0.75696,138.78,0.75705,0.75721,0.75705,0.7571,125.75,False
'2018-06-15T16:11:00',0.75695,0.75698,0.75652,0.75652,140.84,0.75711,0.75713,0.75666,0.75666,126.7,True
'2018-06-15T16:12:00',0.75651,0.75666,0.75646,0.75662,115.07,0.75666,0.7568,0.7566,0.75677,105.07,False
'2018-06-15T16:13:00',0.75661,0.75666,0.75646,0.75657,126.81,0.75677,0.75681,0.75661,0.75672,124.75,False
'2018-06-15T16:14:00',0.75656,0.75656,0.75635,0.75637,116.54,0.7567,0.7567,0.75651,0.75651,117.0,True
'2018-06-15T16:15:00',0.75637,0.75652,0.75631,0.7565,128.15,0.75652,0.75665,0.75645,0.75663,117.5,False
'2018-06-15T16:16:00',0.75651,0.75658,0.75631,0.75633,85.6,0.75664,0.75672,0.75645,0.75651,94.75,True
'2018-06-15T16:17:00',0.75634,0.75649,0.75633,0.75638,112.67,0.75649,0.75664,0.75648,0.75653,110.0,True
'2018-06-15T16:18:00',0.75639,0.75642,0.75629,0.75642,105.2,0.75654,0.75658,0.75644,0.75658,86.2,True
'2018-06-15T16:19:00',0.75642,0.75649,0.75638,0.75647,65.0,0.75655,0.75663,0.75653,0.75662,57.1,False
'2018-06-15T16:20:00',0.75648,0.7565,0.7564,0.75647,84.72,0.75663,0.75665,0.75655,0.75662,80.5,True
'2018-06-15T16:21:00',0.75646,0.75653,0.75646,0.7565,89.79,0.75663,0.75669,0.75662,0.75665,80.5,False
'2018-06-15T16:22:00',0.75653,0.75662,0.75647,0.75647,101.0,0.75667,0.75677,0.75663,0.75663,119.8,False
'2018-06-15T16:23:00',0.75647,0.75649,0.75635,0.7564,77.3,0.75662,0.75663,0.7565,0.75654,80.25,False
'2018-06-15T16:24:00',0.75642,0.7565,0.75634,0.75638,70.5,0.75655,0.75663,0.75648,0.75652,75.5,False
'2018-06-15T16:25:00',0.75637,0.75637,0.75626,0.75626,40.0,0.75651,0.75652,0.7564,0.7564,43.0,True
'2018-06-15T16:26:00',0.75628,0.75636,0.75621,0.75636,67.8,0.75642,0.75652,0.75636,0.75652,70.45,True
'2018-06-15T16:27:00',0.7564,0.75649,0.75631,0.75644,73.05,0.75655,0.75664,0.75646,0.75659,76.5,False
'2018-06-15T16:28:00',0.75643,0.75643,0.75629,0.75631,79.1,0.75659,0.75659,0.75644,0.75646,79.05,False
'2018-06-15T16:29:00',0.7563,0.75631,0.75617,0.75619,48.4,0.75645,0.75648,0.75633,0.75634,45.85,False
'2018-06-15T16:30:00',0.75617,0.7562,0.75573,0.75574,98.3,0.75632,0.75636,0.75588,0.75589,92.35,True
'2018-06-15T16:31:00',0.75572,0.75598,0.75572,0.75592,144.74,0.75589,0.75613,0.75589,0.75609,140.07,False
'2018-06-15T16:32:00',0.75591,0.75591,0.75567,0.75571,147.25,0.75606,0.75606,0.75582,0.75586,143.52,False
'2018-06-15T16:33:00',0.75571,0.75571,0.75552,0.75552,90.5,0.75587,0.75588,0.75567,0.75567,99.73,False
'2018-06-15T16:34:00',0.75553,0.75553,0.75526,0.75536,137.75,0.75567,0.75567,0.75542,0.75551,145.34,False
'2018-06-15T16:35:00',0.75534,0.75534,0.75513,0.75515,106.0,0.75549,0.75549,0.7553,0.7553,110.85,True
'2018-06-15T16:36:00',0.75516,0.7552,0.75502,0.75519,109.35,0.75531,0.75536,0.75517,0.75536,112.07,False
'2018-06-15T16:37:00',0.75521,0.75523,0.75498,0.75501,122.57,0.75535,0.75538,0.75513,0.75515,128.5,False
'2018-06-15T16:38:00',0.75502,0.75509,0.75478,0.75482,101.45,0.75516,0.75524,0.75493,0.75497,104.57,True
'2018-06-15T16:39:00',0.75483,0.75514,0.75482,0.75513,151.85,0.75498,0.75527,0.75497,0.75527,165.0,True
'2018-06-15T16:40:00',0.75514,0.75547,0.75513,0.75544,102.0,0.75528,0.75562,0.75528,0.75559,111.0,False
'2018-06-15T16:41:00',0.75545,0.75545,0.7551,0.75514,118.25,0.7556,0.7556,0.75525,0.75528,130.75,False
'2018-06-15T16:42:00',0.75512,0.75523,0.75484,0.75493,158.75,0.75529,0.75539,0.75498,0.75507,157.17,True
'2018-06-15T16:43:00',0.75491,0.75514,0.75491,0.7551,137.0,0.75507,0.7553,0.75505,0.75527,143.0,False
'2018-06-15T16:44:00',0.7551,0.75511,0.75488,0.75492,107.0,0.75525,0.75526,0.75504,0.75507,110.97,True
'2018-06-15T16:45:00',0.75491,0.75517,0.7548,0.75508,120.07,0.75507,0.75532,0.75495,0.75524,120.57,False
'2018-06-15T16:46:00',0.75507,0.75519,0.75497,0.75497,93.98,0.75522,0.75534,0.75513,0.75513,97.25,True
'2018-06-15T16:47:00',0.75498,0.75525,0.75492,0.75513,121.0,0.75514,0.7554,0.75508,0.75527,135.85,True
'2018-06-15T16:48:00',0.75511,0.75539,0.7551,0.75531,122.97,0.75526,0.75555,0.75525,0.75546,128.45,False
'2018-06-15T16:49:00',0.75529,0.75531,0.755,0.75507,134.92,0.75546,0.75546,0.75516,0.75521,147.07,False
'2018-06-15T16:50:00',0.75505,0.75511,0.75471,0.75475,147.05,0.75519,0.75526,0.75485,0.75489,156.0,False
'2018-06-15T16:51:00',0.75472,0.75483,0.75456,0.75464,134.0,0.75487,0.75497,0.7547,0.75478,126.5,True
'2018-06-15T16:52:00',0.75463,0.75472,0.75451,0.7547,122.67,0.7548,0.75485,0.75466,0.75484,130.0,True
'2018-06-15T16:53:00',0.75469,0.75484,0.7546,0.75477,132.0,0.75482,0.75498,0.75475,0.75492,147.2,False
'2018-06-15T16:54:00',0.75477,0.75478,0.75442,0.75442,102.05,0.75494,0.75494,0.75455,0.75455,100.0,False
'2018-06-15T16:55:00',0.75438,0.75454,0.75433,0.75439,141.85,0.75452,0.75468,0.75446,0.75455,149.1,True
'2018-06-15T16:56:00',0.75438,0.75456,0.75432,0.75447,122.75,0.75452,0.7547,0.75447,0.75461,132.82,False
'2018-06-15T16:57:00',0.75445,0.75474,0.75418,0.7542,176.6,0.75461,0.75488,0.75433,0.75436,184.72,True
'2018-06-15T16:58:00',0.75421,0.75435,0.75403,0.75426,148.85,0.75435,0.7545,0.75417,0.75441,150.1,False
'2018-06-15T16:59:00',0.75426,0.75432,0.75404,0.75417,142.92,0.75442,0.75445,0.75419,0.75429,132.94,False
'2018-06-15T17:00:00',0.75416,0.75424,0.75388,0.75388,214.69,0.75429,0.75438,0.75403,0.75403,205.5,True
'2018-06-15T17:01:00',0.75388,0.75416,0.75377,0.75403,175.54,0.75405,0.75431,0.75392,0.75418,162.5,True
'2018-06-15T17:02:00',0.75401,0.75446,0.75395,0.75426,180.75,0.75417,0.7546,0.75408,0.7544,167.76,True
'2018-06-15T17:03:00',0.75425,0.75457,0.75424,0.75456,87.5,0.7544,0.75472,0.75439,0.75471,84.55,False
'2018-06-15T17:04:00',0.75456,0.75457,0.75444,0.75447,120.75,0.7547,0.75472,0.75459,0.75461,110.94,True
'2018-06-15T17:05:00',0.75445,0.75452,0.7544,0.75451,88.5,0.75461,0.75467,0.75455,0.75466,81.7,False
'2018-06-15T17:06:00',0.7545,0.75464,0.75445,0.75447,104.25,0.75465,0.75479,0.75462,0.75462,94.0,False
'2018-06-15T17:07:00',0.75448,0.75455,0.75407,0.75407,125.27,0.75463,0.7547,0.75422,0.75422,127.0,False
'2018-06-15T17:08:00',0.75401,0.75403,0.75357,0.75371,132.62,0.75416,0.75417,0.75373,0.75386,143.1,True
'2018-06-15T17:09:00',0.75369,0.75386,0.75367,0.7538,117.5,0.75383,0.75403,0.75382,0.75395,121.0,False
'2018-06-15T17:10:00',0.75379,0.75401,0.75376,0.75377,99.25,0.75394,0.75416,0.75391,0.75392,95.5,True
'2018-06-15T17:11:00',0.75376,0.75397,0.75375,0.75393,109.5,0.75391,0.75412,0.75391,0.75408,103.5,False
'2018-06-15T17:12:00',0.75394,0.754,0.75385,0.75389,88.0,0.7541,0.75415,0.75399,0.75404,93.0,True
'2018-06-15T17:13:00',0.75388,0.75398,0.75379,0.75398,70.5,0.75402,0.75413,0.75394,0.75412,74.0,False
'2018-06-15T17:14:00',0.75396,0.754,0.75387,0.75392,81.07,0.75412,0.75415,0.75402,0.75407,86.5,False
'2018-06-15T17:15:00',0.75392,0.75393,0.75381,0.75386,79.0,0.75406,0.75408,0.75396,0.75401,81.5,True
'2018-06-15T17:16:00',0.75384,0.75391,0.75377,0.75391,71.5,0.75399,0.75406,0.75393,0.75406,71.5,True
'2018-06-15T17:17:00',0.75392,0.75398,0.75376,0.75396,89.35,0.75408,0.75413,0.75392,0.75413,90.75,False
'2018-06-15T17:18:00',0.75396,0.75403,0.75391,0.75395,107.0,0.75411,0.75419,0.75406,0.7541,108.5,False
'2018-06-15T17:19:00',0.75393,0.75397,0.75381,0.75382,83.0,0.75408,0.75413,0.75396,0.75397,83.5,True
'2018-06-15T17:20:00',0.75381,0.75406,0.75381,0.75394,66.0,0.75397,0.75422,0.75397,0.75409,61.5,True
'2018-06-15T17:21:00',0.75393,0.75432,0.75392,0.75427,105.75,0.75408,0.75447,0.75408,0.75444,97.14,True
'2018-06-15T17:22:00',0.75428,0.75433,0.7541,0.7543,78.95,0.75444,0.75448,0.75425,0.75445,71.1,False
'2018-06-15T17:23:00',0.7543,0.7543,0.75415,0.75426,92.95,0.75446,0.75446,0.75431,0.75441,80.5,False
'2018-06-15T17:24:00',0.75425,0.7543,0.75415,0.75423,107.45,0.75441,0.75446,0.7543,0.75438,104.07,True
'2018-06-15T17:25:00',0.75426,0.7543,0.75418,0.75428,105.85,0.75441,0.75445,0.75433,0.75443,97.5,False
'2018-06-15T17:26:00',0.75429,0.75434,0.75415,0.75421,83.1,0.75446,0.75449,0.7543,0.75434,76.5,False
'2018-06-15T17:27:00',0.7542,0.75422,0.75392,0.75392,91.5,0.75434,0.75438,0.75406,0.75406,85.47,False
'2018-06-15T17:28:00',0.75392,0.75392,0.75377,0.75385,74.8,0.75407,0.75408,0.75392,0.754,71.7,False
'2018-06-15T17:29:00',0.75384,0.75389,0.75363,0.75364,108.95,0.75397,0.75403,0.75378,0.75379,92.5,True
'2018-06-15T17:30:00',0.75362,0.75389,0.7536,0.75388,71.6,0.75379,0.75405,0.75375,0.75405,70.5,True
'2018-06-15T17:31:00',0.75388,0.75402,0.75385,0.75392,63.25,0.75401,0.75418,0.754,0.75406,57.5,False
'2018-06-15T17:32:00',0.75392,0.75392,0.75372,0.75372,68.6,0.75407,0.75407,0.75387,0.75387,58.0,True
'2018-06-15T17:33:00',0.75374,0.75381,0.75368,0.75373,79.75,0.75389,0.75396,0.75383,0.75388,75.0,True
'2018-06-15T17:34:00',0.75373,0.75378,0.75364,0.75373,104.35,0.75386,0.75392,0.75378,0.7539,103.0,False
'2018-06-15T17:35:00',0.75373,0.75384,0.75371,0.75373,91.1,0.75388,0.754,0.75386,0.7539,83.0,True
'2018-06-15T17:36:00',0.75373,0.75415,0.75373,0.75412,137.7,0.75388,0.75431,0.75388,0.75428,129.75,True
'2018-06-15T17:37:00',0.75412,0.75437,0.75409,0.75429,109.85,0.75427,0.75452,0.75425,0.75444,112.25,True
'2018-06-15T17:38:00',0.75428,0.75455,0.75418,0.75455,96.2,0.75443,0.75471,0.75434,0.75471,97.75,True
'2018-06-15T17:39:00',0.75458,0.75489,0.75457,0.75487,82.5,0.75473,0.75504,0.75472,0.75503,86.25,True
'2018-06-15T17:40:00',0.75488,0.75507,0.75469,0.75504,129.75,0.75503,0.75523,0.75484,0.75519,127.0,False
'2018-06-15T17:41:00',0.75504,0.75504,0.75486,0.75495,114.6,0.7552,0.7552,0.75502,0.75509,93.0,False
'2018-06-15T17:42:00',0.75495,0.75495,0.7547,0.75491,93.6,0.7551,0.7551,0.75485,0.75504,86.5,True
'2018-06-15T17:43:00',0.75491,0.75529,0.7549,0.75517,125.7,0.75505,0.75544,0.75504,0.75533,125.2,True
'2018-06-15T17:44:00',0.75518,0.75568,0.75518,0.75553,147.87,0.75534,0.75583,0.75534,0.75568,134.0,True
'2018-06-15T17:45:00',0.75553,0.75581,0.75547,0.75571,128.48,0.7557,0.75596,0.75564,0.75587,119.75,True
'2018-06-15T17:46:00',0.75572,0.75587,0.7557,0.75578,91.05,0.75587,0.75602,0.75585,0.75593,78.0,True
'2018-06-15T17:47:00',0.75576,0.75587,0.75566,0.75581,71.05,0.75593,0.75601,0.7558,0.75595,63.5,True
'2018-06-15T17:48:00',0.75583,0.75596,0.75574,0.75586,87.25,0.75596,0.75612,0.75589,0.75601,84.0,True
'2018-06-15T17:49:00',0.75587,0.75607,0.75584,0.75596,79.84,0.75601,0.75623,0.75598,0.75611,74.5,True
'2018-06-15T17:50:00',0.75594,0.75603,0.75587,0.75597,67.0,0.75612,0.75619,0.75602,0.75613,73.0,True
'2018-06-15T17:51:00',0.75598,0.75609,0.75595,0.75608,79.21,0.75613,0.75625,0.75609,0.75623,80.25,True
'2018-06-15T17:52:00',0.7561,0.75622,0.75605,0.75614,62.0,0.75625,0.75637,0.7562,0.7563,65.0,True
'2018-06-15T17:53:00',0.75616,0.7562,0.75611,0.75615,64.5,0.7563,0.75635,0.75626,0.7563,65.37,False
'2018-06-15T17:54:00',0.75615,0.75616,0.75611,0.75615,59.0,0.75628,0.75631,0.75626,0.7563,63.6,True
'2018-06-15T17:55:00',0.75615,0.7563,0.75613,0.75623,57.5,0.75632,0.75645,0.75629,0.75638,55.5,True
'2018-06-15T17:56:00',0.75623,0.75632,0.75615,0.75631,67.5,0.7564,0.75648,0.7563,0.75646,69.35,True
'2018-06-15T17:57:00',0.7563,0.75636,0.75625,0.75631,73.5,0.75645,0.75652,0.75641,0.75647,69.2,True
'2018-06-15T17:58:00',0.7563,0.75642,0.75626,0.75639,66.75,0.75647,0.7566,0.75642,0.75654,59.0,True
'2018-06-15T17:59:00',0.75639,0.75656,0.75635,0.75645,106.5,0.75653,0.75671,0.75647,0.75661,91.5,True
'2018-06-15T18:00:00',0.75645,0.75656,0.75637,0.75651,80.5,0.7566,0.75671,0.75653,0.75666,78.5,True
'2018-06-15T18:01:00',0.75653,0.75663,0.75647,0.75661,71.5,0.75668,0.75678,0.75662,0.75676,73.5,True
'2018-06-15T18:02:00',0.75662,0.75669,0.75647,0.75668,68.25,0.75676,0.75684,0.75662,0.75683,65.0,False
'2018-06-15T18:03:00',0.75667,0.75667,0.75646,0.75657,69.0,0.75682,0.75682,0.75661,0.75672,65.75,False
'2018-06-15T18:04:00',0.75657,0.75668,0.75656,0.75657,41.25,0.75674,0.75683,0.75672,0.75672,36.5,True
'2018-06-15T18:05:00',0.75657,0.75668,0.75656,0.75658,94.5,0.75671,0.75682,0.75671,0.75673,90.0,False
'2018-06-15T18:06:00',0.75659,0.75659,0.75643,0.75643,99.75,0.75674,0.75674,0.75657,0.75657,99.0,False
'2018-06-15T18:07:00',0.75643,0.75643,0.75621,0.75621,70.25,0.75658,0.75658,0.75637,0.75638,71.0,True
'2018-06-15T18:08:00',0.7562,0.75628,0.75576,0.75622,142.63,0.75636,0.75643,0.75596,0.75637,138.27,False
'2018-06-15T18:09:00',0.75621,0.75621,0.75602,0.75611,82.25,0.75636,0.75636,0.75617,0.75627,74.0,True
'2018-06-15T18:10:00',0.75611,0.75622,0.75607,0.75619,65.0,0.75626,0.75637,0.75622,0.75635,63.5,False
'2018-06-15T18:11:00',0.75621,0.75626,0.7561,0.75611,85.5,0.75636,0.75642,0.75626,0.75626,84.25,True
'2018-06-15T18:12:00',0.7561,0.75619,0.75598,0.75619,60.0,0.75626,0.75634,0.75614,0.75634,63.1,True
'2018-06-15T18:13:00',0.75621,0.7563,0.75615,0.75622,74.1,0.75636,0.75644,0.75631,0.75637,75.3,True
'2018-06-15T18:14:00',0.75621,0.75628,0.75618,0.75626,61.0,0.75636,0.75641,0.75633,0.75641,56.5,False
'2018-06-15T18:15:00',0.75626,0.75628,0.75608,0.75611,108.5,0.75642,0.75642,0.75623,0.75628,108.57,False
'2018-06-15T18:16:00',0.75611,0.75611,0.75594,0.75596,91.5,0.75626,0.75626,0.7561,0.75611,100.0,True
'2018-06-15T18:17:00',0.75596,0.75607,0.75592,0.75598,77.0,0.7561,0.75622,0.75607,0.75614,78.17,False
'2018-06-15T18:18:00',0.75598,0.75598,0.75577,0.75579,75.75,0.75613,0.75615,0.75592,0.75594,73.0,True
'2018-06-15T18:19:00',0.7558,0.75583,0.75576,0.75579,61.5,0.75595,0.75598,0.75591,0.75595,54.0,True
'2018-06-15T18:20:00',0.7558,0.75602,0.75577,0.75599,69.1,0.75595,0.75618,0.75594,0.75614,70.0,False
'2018-06-15T18:21:00',0.75598,0.75598,0.75571,0.75596,65.57,0.75613,0.75614,0.75586,0.75611,67.0,False
'2018-06-15T18:22:00',0.75597,0.75597,0.75587,0.75591,68.1,0.75611,0.75613,0.75602,0.75607,69.0,True
'2018-06-15T18:23:00',0.75592,0.75609,0.7559,0.75607,62.8,0.75607,0.75624,0.75606,0.75624,68.0,True
'2018-06-15T18:24:00',0.75607,0.7562,0.75605,0.75613,99.0,0.75623,0.75635,0.7562,0.75628,92.75,False
'2018-06-15T18:25:00',0.75612,0.75619,0.75595,0.756,56.57,0.75629,0.75634,0.7561,0.75615,58.5,True
'2018-06-15T18:26:00',0.75601,0.75604,0.75591,0.75602,69.64,0.75616,0.7562,0.75608,0.75619,70.0,True
'2018-06-15T18:27:00',0.75599,0.75607,0.75596,0.75606,60.5,0.75614,0.75622,0.75612,0.75621,61.0,False
'2018-06-15T18:28:00',0.75605,0.75609,0.75597,0.75604,38.1,0.7562,0.75624,0.75612,0.75618,33.0,True
'2018-06-15T18:29:00',0.75603,0.75611,0.75602,0.75611,39.5,0.75618,0.75625,0.75617,0.75625,35.0,False
'2018-06-15T18:30:00',0.75612,0.75613,0.75596,0.75606,50.8,0.75627,0.75629,0.7561,0.75621,42.5,False
'2018-06-15T18:31:00',0.75605,0.75612,0.75591,0.75592,79.6,0.7562,0.75627,0.75608,0.75609,73.0,True
'2018-06-15T18:32:00',0.75593,0.75605,0.75588,0.756,70.6,0.7561,0.75621,0.75602,0.75617,74.5,False
'2018-06-15T18:33:00',0.75601,0.75601,0.75587,0.75587,42.6,0.75617,0.75617,0.75603,0.75603,45.5,False
'2018-06-15T18:34:00',0.75588,0.75588,0.75575,0.75585,50.0,0.75603,0.75603,0.75588,0.75599,50.0,True
'2018-06-15T18:35:00',0.75585,0.756,0.75585,0.756,57.0,0.75601,0.75615,0.75599,0.75615,50.0,True
'2018-06-15T18:36:00',0.756,0.75608,0.75594,0.75608,98.5,0.75617,0.75623,0.7561,0.75623,92.5,True
'2018-06-15T18:37:00',0.75607,0.75613,0.75603,0.75611,39.5,0.75623,0.75628,0.75619,0.75626,39.5,False
'2018-06-15T18:38:00',0.75614,0.75615,0.7561,0.75611,60.5,0.75628,0.75631,0.75625,0.75625,54.0,True
'2018-06-15T18:39:00',0.75613,0.75623,0.75609,0.75623,51.0,0.75628,0.75637,0.75625,0.75637,46.5,False
'2018-06-15T18:40:00',0.75624,0.75625,0.75615,0.7562,74.85,0.75638,0.75639,0.7563,0.75636,73.5,False
'2018-06-15T18:41:00',0.75619,0.75621,0.75608,0.7561,44.5,0.75636,0.75637,0.75623,0.75625,45.0,True
'2018-06-15T18:42:00',0.7561,0.75621,0.75609,0.75621,51.14,0.75626,0.75636,0.75625,0.75636,50.0,False
'2018-06-15T18:43:00',0.75622,0.75624,0.75613,0.75614,54.7,0.75638,0.75639,0.75629,0.75629,55.0,False
'2018-06-15T18:44:00',0.75614,0.75619,0.75606,0.75606,65.6,0.7563,0.75633,0.75623,0.75623,69.0,False
'2018-06-15T18:45:00',0.75607,0.75608,0.75596,0.75605,71.19,0.75622,0.75623,0.75611,0.75619,67.75,False
'2018-06-15T18:46:00',0.75604,0.75608,0.75596,0.75598,63.5,0.7562,0.75622,0.7561,0.75612,69.5,True
'2018-06-15T18:47:00',0.75597,0.75605,0.75596,0.75598,70.5,0.75611,0.7562,0.75611,0.75614,77.75,True
'2018-06-15T18:48:00',0.756,0.75621,0.756,0.7562,67.25,0.75614,0.75637,0.75614,0.75635,61.0,True
'2018-06-15T18:49:00',0.75619,0.75623,0.75615,0.75622,43.25,0.75634,0.75639,0.75629,0.75636,41.25,False
'2018-06-15T18:50:00',0.75621,0.75626,0.75615,0.75615,61.5,0.75636,0.75639,0.75629,0.7563,55.0,True
'2018-06-15T18:51:00',0.75615,0.75626,0.75612,0.75621,56.0,0.75629,0.75641,0.75626,0.75637,49.0,True
'2018-06-15T18:52:00',0.75621,0.7565,0.75616,0.75645,89.25,0.75636,0.75667,0.75631,0.7566,80.0,False
'2018-06-15T18:53:00',0.75644,0.75644,0.75631,0.75635,50.0,0.7566,0.7566,0.75648,0.7565,49.57,False
'2018-06-15T18:54:00',0.75636,0.75636,0.75627,0.75628,53.0,0.75651,0.75651,0.75642,0.75643,53.57,False
'2018-06-15T18:55:00',0.75627,0.7563,0.75618,0.75628,52.5,0.75642,0.75645,0.75634,0.75643,59.5,False
'2018-06-15T18:56:00',0.75629,0.7563,0.75623,0.75626,36.5,0.75643,0.75645,0.75638,0.75642,41.6,False
'2018-06-15T18:57:00',0.75625,0.75625,0.75608,0.75609,63.5,0.7564,0.7564,0.75623,0.75624,70.5,True
'2018-06-15T18:58:00',0.7561,0.75615,0.75604,0.7561,55.25,0.75625,0.7563,0.75618,0.75624,55.1,False
'2018-06-15T18:59:00',0.75611,0.75611,0.75587,0.75587,58.25,0.75625,0.75625,0.75601,0.75602,57.5,False
'2018-06-15T19:00:00',0.75586,0.7559,0.75568,0.75571,75.0,0.75603,0.75607,0.75586,0.75588,75.5,True
'2018-06-15T19:01:00',0.75571,0.75577,0.75569,0.75574,49.0,0.75589,0.75594,0.75586,0.7559,50.5,True
'2018-06-15T19:02:00',0.75574,0.75588,0.75569,0.75577,39.75,0.75591,0.75607,0.75587,0.75594,41.25,False
'2018-06-15T19:03:00',0.75575,0.75578,0.75572,0.75576,15.0,0.75592,0.75596,0.7559,0.75594,15.5,False
'2018-06-15T19:04:00',0.75575,0.75576,0.75566,0.75573,58.92,0.75592,0.75592,0.75583,0.75587,60.74,True
'2018-06-15T19:05:00',0.75573,0.75582,0.75573,0.75579,37.0,0.75588,0.75596,0.75587,0.75594,38.24,False
'2018-06-15T19:06:00',0.75579,0.75581,0.75572,0.75573,47.0,0.75595,0.75596,0.75588,0.75589,50.0,True
'2018-06-15T19:07:00',0.75572,0.75577,0.7557,0.75577,35.0,0.75588,0.75594,0.75586,0.75592,36.5,False
'2018-06-15T19:08:00',0.75575,0.75575,0.75566,0.75572,33.77,0.7559,0.75592,0.75583,0.75587,34.5,True
'2018-06-15T19:09:00',0.75572,0.75577,0.75571,0.75574,20.0,0.75588,0.75593,0.75586,0.7559,21.0,False
'2018-06-15T19:10:00',0.75574,0.75576,0.75566,0.7557,38.4,0.75589,0.75591,0.75583,0.75587,40.6,True
'2018-06-15T19:11:00',0.75571,0.75576,0.75569,0.75572,37.0,0.75587,0.75591,0.75584,0.75588,37.5,True
'2018-06-15T19:12:00',0.75572,0.75578,0.7557,0.75578,33.5,0.75587,0.75593,0.75586,0.75593,36.2,False
'2018-06-15T19:13:00',0.75575,0.75575,0.75564,0.75564,40.5,0.75591,0.75591,0.7558,0.7558,41.5,False
'2018-06-15T19:14:00',0.75563,0.75567,0.75554,0.75554,39.04,0.7558,0.75582,0.7557,0.75572,40.2,True
'2018-06-15T19:15:00',0.75557,0.75566,0.75557,0.75562,42.67,0.75572,0.75582,0.75572,0.75579,43.0,False
'2018-06-15T19:16:00',0.75563,0.75563,0.75551,0.75552,27.96,0.7558,0.7558,0.75568,0.7557,25.6,True
'2018-06-15T19:17:00',0.75552,0.75561,0.75552,0.75555,51.11,0.7557,0.75578,0.7557,0.7557,43.5,False
'2018-06-15T19:18:00',0.75555,0.75555,0.75545,0.75549,45.52,0.75569,0.75572,0.75562,0.75566,45.5,True
'2018-06-15T19:19:00',0.75549,0.75562,0.75549,0.7556,33.12,0.75568,0.75579,0.75568,0.75578,36.7,False
'2018-06-15T19:20:00',0.75561,0.75562,0.75554,0.75557,65.62,0.75579,0.75579,0.75571,0.75573,68.45,True
'2018-06-15T19:21:00',0.75556,0.75565,0.75553,0.75564,36.21,0.75573,0.7558,0.75569,0.7558,35.0,False
'2018-06-15T19:22:00',0.75563,0.75563,0.75555,0.75557,25.17,0.75579,0.75579,0.75571,0.75574,26.12,False
'2018-06-15T19:23:00',0.75557,0.75557,0.75545,0.75549,42.6,0.75572,0.75573,0.75561,0.75566,44.71,False
'2018-06-15T19:24:00',0.75549,0.75549,0.75534,0.75534,75.78,0.75565,0.75565,0.75551,0.75551,75.87,False
'2018-06-15T19:25:00',0.75533,0.75539,0.75516,0.75535,67.0,0.75549,0.75555,0.75532,0.75549,70.98,True
'2018-06-15T19:26:00',0.75533,0.75544,0.75533,0.7554,39.1,0.7555,0.75561,0.75548,0.75557,42.24,True
'2018-06-15T19:27:00',0.7554,0.75548,0.75535,0.75548,68.44,0.75556,0.75565,0.75553,0.75564,71.35,False
'2018-06-15T19:28:00',0.75546,0.75546,0.75525,0.75525,82.03,0.75562,0.75563,0.75543,0.75543,86.09,True
'2018-06-15T19:29:00',0.75525,0.75552,0.75522,0.75552,58.7,0.75542,0.7557,0.75539,0.7557,59.61,False
'2018-06-15T19:30:00',0.75553,0.75556,0.7553,0.75535,85.0,0.75572,0.75573,0.75548,0.75553,81.36,True
'2018-06-15T19:31:00',0.75536,0.75549,0.75535,0.75544,76.15,0.75553,0.75566,0.75552,0.75562,75.25,False
'2018-06-15T19:32:00',0.75544,0.75547,0.75537,0.75539,30.35,0.7556,0.75563,0.75555,0.75556,27.5,False
'2018-06-15T19:33:00',0.75539,0.75539,0.75525,0.75528,44.23,0.75557,0.75557,0.75542,0.75545,42.36,False
'2018-06-15T19:34:00',0.75528,0.75536,0.75521,0.75522,54.63,0.75544,0.75552,0.75538,0.75539,53.0,False
'2018-06-15T19:35:00',0.75522,0.75522,0.75519,0.7552,19.0,0.75538,0.75539,0.75535,0.75537,21.5,True
'2018-06-15T19:36:00',0.75519,0.75521,0.75514,0.75521,32.67,0.75537,0.75537,0.75531,0.75536,31.5,False
'2018-06-15T19:37:00',0.75522,0.75524,0.75494,0.75505,42.29,0.75539,0.75542,0.75513,0.75521,43.49,True
'2018-06-15T19:38:00',0.75505,0.75524,0.75502,0.75513,94.44,0.7552,0.75539,0.75517,0.75529,90.0,True
'2018-06-15T19:39:00',0.75512,0.75521,0.75512,0.75518,49.66,0.75529,0.75538,0.75529,0.75533,48.99,True
'2018-06-15T19:40:00',0.75516,0.75525,0.75516,0.75523,65.6,0.75533,0.7554,0.75533,0.7554,64.5,True
'2018-06-15T19:41:00',0.75525,0.75538,0.75523,0.75526,72.23,0.75542,0.75556,0.7554,0.75543,74.62,True
'2018-06-15T19:42:00',0.75526,0.75545,0.75526,0.75541,46.77,0.75542,0.75561,0.75542,0.75558,49.96,True
'2018-06-15T19:43:00',0.75541,0.75543,0.75536,0.75542,43.84,0.75557,0.75558,0.75553,0.75558,46.71,False
'2018-06-15T19:44:00',0.7554,0.75541,0.75528,0.75529,51.4,0.75558,0.75559,0.75546,0.75547,44.0,True
'2018-06-15T19:45:00',0.75528,0.75547,0.75527,0.75538,83.11,0.75546,0.75564,0.75543,0.75555,75.74,False
'2018-06-15T19:46:00',0.75539,0.75549,0.75534,0.75536,28.71,0.75555,0.75565,0.75552,0.75553,28.75,True
'2018-06-15T19:47:00',0.75536,0.75543,0.75536,0.75538,44.45,0.75554,0.75559,0.75552,0.75555,47.74,False
'2018-06-15T19:48:00',0.75538,0.75538,0.75531,0.75536,19.0,0.75556,0.75556,0.75548,0.75553,19.5,False
'2018-06-15T19:49:00',0.75536,0.75543,0.75528,0.7553,56.19,0.75552,0.7556,0.75543,0.75546,58.73,True
'2018-06-15T19:50:00',0.7553,0.75536,0.75526,0.75532,72.98,0.75547,0.75551,0.75544,0.7555,74.97,True
'2018-06-15T19:51:00',0.75532,0.75549,0.75532,0.75549,65.17,0.75549,0.75566,0.75549,0.75566,67.97,True
'2018-06-15T19:52:00',0.7555,0.75559,0.75545,0.75559,67.48,0.75566,0.75575,0.75561,0.75575,67.47,True
'2018-06-15T19:53:00',0.75561,0.75565,0.75558,0.75561,45.5,0.75578,0.75582,0.75573,0.75578,49.74,False
'2018-06-15T19:54:00',0.75563,0.75563,0.75556,0.75557,30.0,0.75578,0.7558,0.75572,0.75572,33.62,False
'2018-06-15T19:55:00',0.75557,0.75557,0.75544,0.75544,34.95,0.75573,0.75573,0.75561,0.75561,31.85,True
'2018-06-15T19:56:00',0.75544,0.75551,0.75541,0.75547,44.24,0.75562,0.75568,0.75559,0.75565,41.0,False
'2018-06-15T19:57:00',0.75548,0.75548,0.75535,0.75547,46.6,0.75565,0.75565,0.75551,0.75564,50.87,False
'2018-06-15T19:58:00',0.75547,0.75548,0.75541,0.75541,51.74,0.75563,0.75567,0.75559,0.75561,36.87,True
'2018-06-15T19:59:00',0.75542,0.75548,0.75537,0.75548,45.28,0.7556,0.75567,0.75554,0.75567,41.98,True
'2018-06-15T20:00:00',0.75548,0.75556,0.75546,0.75553,50.03,0.75567,0.75572,0.75564,0.75571,41.11,False
'2018-06-15T20:01:00',0.75552,0.75559,0.75534,0.75536,67.67,0.75569,0.75574,0.7555,0.75551,55.12,True
'2018-06-15T20:02:00',0.75536,0.75547,0.75527,0.75546,86.6,0.75551,0.75564,0.75544,0.75563,82.87,False
'2018-06-15T20:03:00',0.75544,0.75548,0.7554,0.7554,51.0,0.75561,0.75565,0.75556,0.75556,50.23,True
'2018-06-15T20:04:00',0.75539,0.7555,0.75537,0.75549,32.2,0.75555,0.75567,0.75555,0.75566,32.24,True
'2018-06-15T20:05:00',0.75548,0.75563,0.75537,0.75561,43.29,0.75566,0.75581,0.75557,0.75577,40.75,False
'2018-06-15T20:06:00',0.75564,0.75579,0.75558,0.75559,56.5,0.7558,0.75596,0.75575,0.75575,58.46,True
'2018-06-15T20:07:00',0.75559,0.75572,0.75559,0.75572,30.1,0.75574,0.75586,0.75573,0.75586,28.36,True
'2018-06-15T20:08:00',0.7557,0.75581,0.7557,0.75581,50.0,0.75586,0.75596,0.75584,0.75594,50.1,True
'2018-06-15T20:09:00',0.75581,0.75594,0.75579,0.75592,58.5,0.75595,0.75608,0.75594,0.75606,56.18,False
'2018-06-15T20:10:00',0.75592,0.75596,0.75586,0.75588,55.85,0.75607,0.75614,0.75602,0.75606,58.33,False
'2018-06-15T20:11:00',0.7559,0.7559,0.75583,0.75586,47.0,0.75606,0.75607,0.75599,0.75603,50.98,True
'2018-06-15T20:12:00',0.75586,0.75592,0.75586,0.75592,31.74,0.75603,0.75609,0.756,0.75609,33.86,True
'2018-06-15T20:13:00',0.75592,0.75596,0.75587,0.75596,38.24,0.75608,0.75612,0.75604,0.75612,39.74,True
'2018-06-15T20:14:00',0.75594,0.75602,0.75594,0.75598,40.74,0.75612,0.7562,0.75611,0.75616,36.5,True
'2018-06-15T20:15:00',0.75599,0.75607,0.75599,0.75603,29.6,0.75617,0.75624,0.75617,0.7562,31.0,True
'2018-06-15T20:16:00',0.75602,0.75613,0.75599,0.75607,34.5,0.7562,0.75631,0.75616,0.75625,34.0,True
'2018-06-15T20:17:00',0.75607,0.75622,0.75607,0.75612,52.32,0.75624,0.7564,0.75624,0.75629,53.5,False
'2018-06-15T20:18:00',0.7561,0.7561,0.756,0.75607,29.24,0.75627,0.75627,0.75617,0.75623,27.0,False
'2018-06-15T20:19:00',0.75607,0.75609,0.756,0.75603,30.0,0.75622,0.75626,0.75616,0.75619,32.5,True
'2018-06-15T20:20:00',0.75605,0.7561,0.75603,0.75609,58.6,0.75622,0.75627,0.7562,0.75624,61.0,True
'2018-06-15T20:21:00',0.75607,0.75616,0.75604,0.75615,30.1,0.75624,0.75633,0.7562,0.75633,31.0,True
'2018-06-15T20:22:00',0.75615,0.75621,0.75614,0.75618,48.81,0.75631,0.75637,0.75631,0.75634,45.5,False
'2018-06-15T20:23:00',0.75618,0.7562,0.75613,0.75616,36.5,0.75635,0.75638,0.7563,0.75633,37.0,True
'2018-06-15T20:24:00',0.75616,0.75622,0.75611,0.7562,31.74,0.75632,0.75638,0.75628,0.75637,30.0,True
'2018-06-15T20:25:00',0.75622,0.7563,0.75616,0.75628,33.57,0.75637,0.75647,0.75634,0.75646,34.87,False
'2018-06-15T20:26:00',0.7563,0.75631,0.75625,0.75626,11.5,0.75646,0.75647,0.75642,0.75642,11.7,True
'2018-06-15T20:27:00',0.75626,0.75635,0.75626,0.75629,23.14,0.75643,0.7565,0.75643,0.75646,23.0,True
'2018-06-15T20:28:00',0.75629,0.75643,0.75629,0.75643,21.5,0.75647,0.7566,0.75647,0.75659,22.0,False
'2018-06-15T20:29:00',0.75643,0.75643,0.75637,0.75637,39.07,0.7566,0.7566,0.75653,0.75654,39.0,False
'2018-06-15T20:30:00',0.75636,0.75638,0.75626,0.75628,40.0,0.75653,0.75655,0.75644,0.75646,39.0,True
'2018-06-15T20:31:00',0.75631,0.75642,0.75628,0.75637,30.1,0.75646,0.75659,0.75645,0.75656,31.0,True
'2018-06-15T20:32:00',0.75639,0.75648,0.75639,0.75648,53.32,0.75657,0.75665,0.75655,0.75665,54.5,True
'2018-06-15T20:33:00',0.75648,0.75674,0.75648,0.75674,70.7,0.75664,0.75691,0.75664,0.7569,72.0,False
'2018-06-15T20:34:00',0.75674,0.75675,0.7566,0.75661,50.25,0.75691,0.75692,0.75677,0.75679,51.5,True
'2018-06-15T20:35:00',0.75662,0.75675,0.75658,0.75669,61.06,0.75679,0.75692,0.75674,0.75684,64.25,True
'2018-06-15T20:36:00',0.75667,0.75678,0.75666,0.75677,52.71,0.75683,0.75695,0.75683,0.75693,48.0,False
'2018-06-15T20:37:00',0.75676,0.75678,0.75671,0.75675,38.5,0.75693,0.75693,0.75686,0.75692,40.5,False
'2018-06-15T20:38:00',0.75675,0.75679,0.75671,0.75672,34.0,0.7569,0.75697,0.75688,0.75689,32.0,False
'2018-06-15T20:39:00',0.75672,0.75673,0.75662,0.75662,41.5,0.7569,0.7569,0.7568,0.7568,41.5,True
'2018-06-15T20:40:00',0.75662,0.75669,0.75661,0.75666,32.67,0.75679,0.75686,0.75678,0.75684,33.5,True
'2018-06-15T20:41:00',0.75668,0.75677,0.75668,0.75677,33.0,0.75685,0.75694,0.75685,0.75694,35.0,False
'2018-06-15T20:42:00',0.75677,0.75677,0.75669,0.75675,49.0,0.75693,0.75694,0.75685,0.7569,48.0,False
'2018-06-15T20:43:00',0.75675,0.75679,0.75656,0.75666,65.82,0.75692,0.75697,0.75673,0.75682,65.55,True
'2018-06-15T20:44:00',0.75668,0.7567,0.75665,0.7567,20.0,0.75682,0.75687,0.75681,0.75687,18.5,False
'2018-06-15T20:45:00',0.7567,0.7567,0.75665,0.75669,29.1,0.75685,0.75688,0.7568,0.75686,29.07,True
'2018-06-15T20:46:00',0.75668,0.75676,0.75668,0.75672,29.0,0.75686,0.75693,0.75686,0.75688,29.17,True
'2018-06-15T20:47:00',0.75672,0.75682,0.75671,0.75682,24.5,0.7569,0.75699,0.75688,0.75699,23.5,True
'2018-06-15T20:48:00',0.75683,0.75683,0.75677,0.75683,24.5,0.75699,0.757,0.75696,0.75699,25.0,False
'2018-06-15T20:49:00',0.75684,0.75684,0.75672,0.75672,40.5,0.757,0.757,0.75689,0.75689,38.6,True
'2018-06-15T20:50:00',0.75672,0.75684,0.75668,0.75684,32.1,0.7569,0.75704,0.75684,0.75704,30.0,True
'2018-06-15T20:51:00',0.75685,0.75687,0.75683,0.75686,38.5,0.75702,0.75704,0.757,0.75702,36.5,False
'2018-06-15T20:52:00',0.75686,0.75695,0.75683,0.75683,64.5,0.75703,0.75713,0.75699,0.75699,69.75,False
'2018-06-15T20:53:00',0.75682,0.75684,0.75678,0.75678,41.0,0.75699,0.75701,0.75694,0.75695,40.0,True
'2018-06-15T20:54:00',0.75679,0.75685,0.75674,0.75684,38.5,0.75695,0.75698,0.75691,0.75697,37.75,False
'2018-06-15T20:55:00',0.75684,0.75684,0.75674,0.75675,54.0,0.75696,0.75698,0.75688,0.75692,54.0,False
'2018-06-15T20:56:00',0.75675,0.75679,0.75667,0.75668,41.0,0.7569,0.75694,0.75684,0.75686,40.5,False
'2018-06-15T20:57:00',0.75669,0.7567,0.75663,0.75668,53.1,0.75687,0.75688,0.7568,0.75686,48.5,False
'2018-06-15T20:58:00',0.75668,0.75671,0.75654,0.75654,64.95,0.75684,0.75688,0.75671,0.75671,60.5,True
'2018-06-15T20:59:00',0.75654,0.75666,0.75652,0.75666,84.0,0.75672,0.75682,0.75669,0.75682,82.74,False
'2018-06-15T21:00:00',0.75666,0.75674,0.75663,0.75664,64.5,0.75684,0.75689,0.75679,0.7568,65.79,False
'2018-06-15T21:01:00',0.75664,0.75664,0.75646,0.75646,49.0,0.75679,0.75679,0.75663,0.75665,49.19,False
'2018-06-15T21:02:00',0.75646,0.75648,0.75636,0.75637,43.25,0.75662,0.75665,0.75652,0.75653,41.0,True
'2018-06-15T21:03:00',0.75638,0.75642,0.75637,0.75639,31.0,0.75653,0.75658,0.75653,0.75655,32.0,False
'2018-06-15T21:04:00',0.75638,0.75639,0.75628,0.75635,31.5,0.75655,0.75658,0.75644,0.75652,33.5,False
'2018-06-15T21:05:00',0.75635,0.75638,0.75631,0.75633,43.35,0.75653,0.75655,0.75647,0.75648,44.0,True
'2018-06-15T21:06:00',0.75633,0.75645,0.75631,0.75645,55.0,0.75649,0.75663,0.75646,0.7566,60.0,False
'2018-06-15T21:07:00',0.75643,0.75643,0.75623,0.75623,45.57,0.7566,0.7566,0.7564,0.7564,43.75,False
'2018-06-15T21:08:00',0.7562,0.75625,0.75618,0.75623,50.0,0.75638,0.75642,0.75635,0.7564,49.0,False
'2018-06-15T21:09:00',0.75623,0.75629,0.75617,0.75622,55.0,0.75638,0.75646,0.75634,0.75641,52.0,True
'2018-06-15T21:10:00',0.75623,0.75624,0.75613,0.75624,49.45,0.75641,0.75641,0.7563,0.75639,46.0,True
'2018-06-15T21:11:00',0.75623,0.75627,0.75619,0.75625,82.46,0.75639,0.75646,0.75635,0.75643,73.5,False
'2018-06-15T21:12:00',0.75626,0.75626,0.75607,0.75607,54.19,0.75643,0.75643,0.75622,0.75622,48.75,True
'2018-06-15T21:13:00',0.75605,0.75609,0.756,0.75607,63.0,0.75622,0.75628,0.75615,0.75624,59.25,True
'2018-06-15T21:14:00',0.75608,0.75621,0.75606,0.7562,62.01,0.75624,0.75637,0.75624,0.75637,56.5,False
'2018-06-15T21:15:00',0.75621,0.75623,0.75614,0.75614,34.6,0.75637,0.7564,0.7563,0.75631,34.5,False
'2018-06-15T21:16:00',0.75614,0.75621,0.75605,0.7561,50.35,0.7563,0.75639,0.75622,0.75628,48.0,True
'2018-06-15T21:17:00',0.75611,0.75628,0.7561,0.75628,56.0,0.75628,0.75645,0.75628,0.75645,56.0,True
'2018-06-15T21:18:00',0.75628,0.75636,0.75621,0.75635,50.5,0.75644,0.75653,0.75638,0.75652,48.0,False
'2018-06-15T21:19:00',0.75635,0.75637,0.75628,0.75634,35.5,0.7565,0.75654,0.75644,0.75651,34.5,False
'2018-06-15T21:20:00',0.75632,0.75632,0.75614,0.75614,31.75,0.7565,0.7565,0.75631,0.75632,32.5,True
'2018-06-15T21:21:00',0.75615,0.75631,0.75613,0.75631,24.0,0.75632,0.75647,0.75632,0.75647,25.0,False
'2018-06-15T21:22:00',0.75629,0.75629,0.75615,0.75617,42.75,0.75647,0.75647,0.75631,0.75635,41.07,False
'2018-06-15T21:23:00',0.75617,0.75619,0.75611,0.75611,39.25,0.75635,0.75635,0.75628,0.75628,37.4,True
'2018-06-15T21:24:00',0.75612,0.75612,0.75608,0.75611,18.5,0.75628,0.7563,0.75626,0.75629,18.21,False
'2018-06-15T21:25:00',0.75612,0.75612,0.75605,0.75606,33.0,0.75629,0.75629,0.75622,0.75622,31.0,True
'2018-06-15T21:26:00',0.75605,0.75624,0.75605,0.75624,49.5,0.75622,0.75642,0.75622,0.75638,53.0,True
'2018-06-15T21:27:00',0.75624,0.75629,0.75622,0.75629,29.5,0.75639,0.75645,0.75638,0.75645,31.0,True
'2018-06-15T21:28:00',0.75629,0.75634,0.75625,0.75634,41.5,0.75644,0.75652,0.75641,0.75651,40.07,False
'2018-06-15T21:29:00',0.75637,0.75637,0.75631,0.75632,37.0,0.75651,0.75652,0.75646,0.75646,37.5,False
'2018-06-15T21:30:00',0.75631,0.75632,0.7562,0.75622,33.0,0.75647,0.75649,0.75636,0.75637,34.67,True
'2018-06-15T21:31:00',0.75622,0.75624,0.75622,0.75624,31.75,0.75639,0.75641,0.75639,0.7564,30.5,False
'2018-06-15T21:32:00',0.75624,0.75625,0.75616,0.75618,37.75,0.75641,0.75643,0.75632,0.75636,36.5,False
'2018-06-15T21:33:00',0.75618,0.75618,0.75603,0.75603,34.0,0.75635,0.75635,0.75619,0.7562,33.5,False
'2018-06-15T21:34:00',0.75604,0.75604,0.75601,0.75601,32.5,0.75623,0.75623,0.75617,0.75618,34.07,False
'2018-06-15T21:35:00',0.75601,0.75601,0.75597,0.75598,17.75,0.75619,0.75619,0.75614,0.75616,16.5,False
'2018-06-15T21:36:00',0.75598,0.756,0.75596,0.75596,27.0,0.75615,0.75617,0.75614,0.75614,29.0,True
'2018-06-15T21:37:00',0.75596,0.75597,0.75595,0.75597,11.5,0.75613,0.75615,0.7561,0.75614,9.5,False
'2018-06-15T21:38:00',0.75599,0.75599,0.75592,0.75592,21.0,0.75614,0.75616,0.75609,0.75609,23.5,False
'2018-06-15T21:39:00',0.75592,0.75595,0.75592,0.75592,21.0,0.7561,0.75611,0.75608,0.75609,21.5,False
'2018-06-15T21:40:00',0.75591,0.75592,0.75587,0.75589,30.0,0.75609,0.75609,0.75605,0.75607,30.0,True
'2018-06-15T21:41:00',0.75589,0.75596,0.75588,0.75595,25.5,0.75605,0.75613,0.75604,0.75612,26.0,False
'2018-06-15T21:42:00',0.75595,0.75595,0.75587,0.75587,23.5,0.75611,0.75613,0.75604,0.75604,22.0,False
'2018-06-15T21:43:00',0.75588,0.75588,0.75575,0.75575,42.5,0.75605,0.75605,0.75592,0.75592,43.5,False
'2018-06-15T21:44:00',0.75574,0.75577,0.75573,0.75573,19.37,0.75592,0.75594,0.75591,0.75593,21.0,False
'2018-06-15T21:45:00',0.75576,0.75581,0.7557,0.75571,27.5,0.75593,0.75597,0.75587,0.75588,28.0,False
'2018-06-15T21:46:00',0.7557,0.75577,0.75566,0.75569,59.37,0.75588,0.75594,0.75583,0.75586,59.0,False
'2018-06-15T21:47:00',0.75568,0.75568,0.75559,0.75562,45.5,0.75585,0.75585,0.75576,0.75579,41.5,True
'2018-06-15T21:48:00',0.75562,0.75575,0.7556,0.75573,20.5,0.7558,0.7559,0.75578,0.75589,19.5,True
'2018-06-15T21:49:00',0.75572,0.75576,0.75569,0.75575,38.5,0.75589,0.75594,0.75584,0.75593,40.0,True
'2018-06-15T21:50:00',0.75575,0.75584,0.75575,0.75583,27.0,0.75595,0.75601,0.75594,0.756,31.0,False
'2018-06-15T21:51:00',0.75584,0.75584,0.7558,0.7558,6.5,0.75601,0.75601,0.75597,0.75597,7.5,False
'2018-06-15T21:52:00',0.75579,0.75579,0.75566,0.75566,40.49,0.75595,0.75595,0.75585,0.75585,41.5,True
'2018-06-15T21:53:00',0.75566,0.7557,0.75565,0.75569,28.98,0.75582,0.75587,0.75582,0.75586,26.5,True
'2018-06-15T21:54:00',0.75569,0.75577,0.75569,0.75573,38.75,0.75587,0.75594,0.75586,0.75589,33.0,False
'2018-06-15T21:55:00',0.75572,0.75574,0.75561,0.75571,72.36,0.75589,0.75589,0.75579,0.75588,65.5,False
'2018-06-15T21:56:00',0.75574,0.75574,0.75566,0.75567,52.74,0.75588,0.7559,0.75583,0.75585,50.5,True
'2018-06-15T21:57:00',0.75568,0.75576,0.75567,0.7557,47.0,0.75585,0.75592,0.75581,0.75586,47.5,True
'2018-06-15T21:58:00',0.75572,0.75578,0.75572,0.75576,59.49,0.75587,0.75595,0.75586,0.75592,58.0,True
'2018-06-15T21:59:00',0.75576,0.75621,0.75576,0.7562,82.37,0.75593,0.75638,0.75593,0.75636,80.5,False
'2018-06-15T22:00:00',0.75618,0.75618,0.75556,0.7556,108.74,0.75636,0.75636,0.75573,0.75578,105.1,True
'2018-06-15T22:01:00',0.7556,0.75567,0.75557,0.75566,57.48,0.75577,0.75585,0.75576,0.75583,57.0,False
'2018-06-15T22:02:00',0.75566,0.7557,0.75551,0.75551,35.0,0.75584,0.75588,0.7557,0.7557,35.0,True
'2018-06-15T22:03:00',0.75553,0.75555,0.7555,0.75551,38.74,0.75569,0.75582,0.75569,0.75579,29.27,True
'2018-06-15T22:04:00',0.75552,0.75555,0.75552,0.75554,65.87,0.75579,0.75581,0.75579,0.75581,36.8,True
'2018-06-15T22:05:00',0.75553,0.75574,0.75553,0.7557,58.98,0.75581,0.75601,0.75581,0.75599,49.11,False
'2018-06-15T22:06:00',0.7557,0.75576,0.75559,0.75564,98.58,0.75597,0.756,0.75587,0.7559,68.54,False
'2018-06-15T22:07:00',0.75563,0.75566,0.75562,0.75564,39.22,0.7559,0.75591,0.75589,0.7559,21.0,True
'2018-06-15T22:08:00',0.75567,0.7557,0.75564,0.75567,72.32,0.7559,0.75593,0.7559,0.75591,38.2,False
'2018-06-15T22:09:00',0.75566,0.75568,0.75563,0.75566,64.07,0.75591,0.75591,0.75588,0.75589,34.0,True
'2018-06-15T22:10:00',0.75566,0.75571,0.75565,0.7557,59.5,0.75588,0.75596,0.75588,0.75596,37.5,True
'2018-06-15T22:11:00',0.75571,0.75573,0.75569,0.75571,36.88,0.75596,0.756,0.75596,0.75597,26.17,True
'2018-06-15T22:12:00',0.75571,0.75586,0.7557,0.75582,84.25,0.75596,0.75612,0.75596,0.75608,41.6,False
'2018-06-15T22:13:00',0.75583,0.75583,0.75574,0.75578,52.48,0.75608,0.75609,0.75598,0.75601,38.1,True
'2018-06-15T22:14:00',0.75577,0.75582,0.75576,0.75581,56.5,0.75601,0.75608,0.75601,0.75607,36.0,False
'2018-06-15T22:15:00',0.7558,0.75581,0.75576,0.75577,34.73,0.75607,0.75608,0.75602,0.75602,17.0,True
'2018-06-15T22:16:00',0.75576,0.75583,0.75576,0.75582,69.21,0.75602,0.75608,0.75602,0.75607,38.0,False
'2018-06-15T22:17:00',0.75583,0.75585,0.75575,0.75576,78.98,0.75607,0.75611,0.756,0.75601,44.1,True
'2018-06-15T22:18:00',0.75575,0.75578,0.75574,0.75577,50.61,0.75601,0.75603,0.75601,0.75603,25.0,False
'2018-06-15T22:19:00',0.75576,0.75581,0.75574,0.75575,49.94,0.75603,0.75607,0.75601,0.75601,36.0,False
'2018-06-15T22:20:00',0.75576,0.75578,0.75564,0.75564,85.05,0.75601,0.75604,0.75589,0.7559,53.01,False
'2018-06-15T22:21:00',0.75563,0.75565,0.75561,0.75562,44.25,0.75591,0.75591,0.75588,0.75589,33.65,True
'2018-06-15T22:22:00',0.75563,0.7557,0.75561,0.7557,100.74,0.75589,0.75596,0.75588,0.75596,56.07,True
'2018-06-15T22:23:00',0.7557,0.75572,0.75568,0.75571,37.37,0.75595,0.75598,0.75595,0.75598,37.45,False
'2018-06-15T22:24:00',0.7557,0.75572,0.75568,0.75569,69.78,0.75598,0.75599,0.75594,0.75597,58.68,False
'2018-06-15T22:25:00',0.75568,0.75568,0.7556,0.75561,105.16,0.75598,0.75599,0.75587,0.75588,43.9,False
'2018-06-15T22:26:00',0.75562,0.75566,0.7556,0.7556,52.26,0.75588,0.75592,0.75588,0.75588,31.57,False
'2018-06-15T22:27:00',0.75559,0.75565,0.75553,0.75553,75.44,0.75588,0.75594,0.75578,0.75578,50.82,False
'2018-06-15T22:28:00',0.75552,0.75555,0.75547,0.75549,62.67,0.75578,0.7558,0.75574,0.75578,40.5,False
'2018-06-15T22:29:00',0.75548,0.75549,0.75531,0.75538,107.84,0.75575,0.75576,0.75561,0.75565,80.87,False
'2018-06-15T22:30:00',0.75538,0.75539,0.75532,0.75535,61.0,0.75567,0.7557,0.75563,0.75564,56.52,True
'2018-06-15T22:31:00',0.75536,0.75537,0.75533,0.75536,29.5,0.75564,0.75566,0.75564,0.75564,36.04,True
'2018-06-15T22:32:00',0.75536,0.75548,0.75535,0.7554,90.56,0.75564,0.75577,0.75564,0.7557,107.0,False
'2018-06-15T22:33:00',0.75539,0.75543,0.75535,0.75537,59.5,0.7557,0.75572,0.75566,0.75566,44.62,True
'2018-06-15T22:34:00',0.75534,0.75547,0.75534,0.75546,53.14,0.75566,0.75578,0.75565,0.75578,38.51,True
'2018-06-15T22:35:00',0.75547,0.75551,0.75547,0.75551,52.29,0.75578,0.75579,0.75576,0.75576,33.66,False
'2018-06-15T22:36:00',0.75552,0.75555,0.7554,0.75541,32.25,0.75576,0.75579,0.75568,0.75569,27.06,False
'2018-06-15T22:37:00',0.75542,0.75542,0.75526,0.75529,62.79,0.75568,0.75569,0.75557,0.75557,49.74,False
'2018-06-15T22:38:00',0.75529,0.7553,0.75524,0.75527,68.64,0.75561,0.75562,0.75556,0.75556,47.94,True
'2018-06-15T22:39:00',0.75526,0.75532,0.75524,0.75527,82.03,0.75556,0.75558,0.75556,0.75558,68.47,False
'2018-06-15T22:40:00',0.75527,0.75535,0.75521,0.75525,67.07,0.75557,0.75565,0.75554,0.75557,48.68,True
'2018-06-15T22:41:00',0.75525,0.75546,0.7552,0.75544,83.8,0.75557,0.75576,0.75552,0.75576,64.03,False
'2018-06-15T22:42:00',0.75544,0.75544,0.75533,0.75544,51.27,0.75572,0.75575,0.75566,0.75575,63.08,False
'2018-06-15T22:43:00',0.75544,0.75549,0.75534,0.75539,59.13,0.75575,0.75581,0.75565,0.75569,80.92,True
'2018-06-15T22:44:00',0.75542,0.75552,0.75537,0.75548,35.25,0.75572,0.75583,0.7557,0.75578,45.38,True
'2018-06-15T22:45:00',0.75545,0.75581,0.75541,0.75571,57.48,0.75577,0.75613,0.75573,0.75604,64.19,False
'2018-06-15T22:46:00',0.7557,0.7557,0.75564,0.75569,24.64,0.75602,0.75602,0.75596,0.75601,20.99,True
'2018-06-15T22:47:00',0.75569,0.75604,0.75569,0.75577,35.45,0.75601,0.75631,0.75601,0.7561,39.07,False
'2018-06-15T22:48:00',0.75582,0.75584,0.75547,0.75553,61.41,0.75612,0.75616,0.75581,0.75584,52.49,False
'2018-06-15T22:49:00',0.75551,0.75551,0.75534,0.75534,70.64,0.75584,0.75584,0.75572,0.75572,66.73,True
'2018-06-15T22:50:00',0.75534,0.75544,0.75531,0.75534,57.78,0.75572,0.75582,0.75569,0.75574,58.36,True
'2018-06-15T22:51:00',0.7554,0.75571,0.75535,0.75571,56.55,0.75578,0.75605,0.75573,0.75605,61.21,True
'2018-06-15T22:52:00',0.75571,0.75584,0.75571,0.7558,45.6,0.75605,0.75629,0.75605,0.75618,45.24,False
'2018-06-15T22:53:00',0.75579,0.75588,0.75575,0.75575,32.9,0.75619,0.75628,0.75617,0.75628,32.9,False
'2018-06-15T22:54:00',0.75574,0.75581,0.75551,0.75551,54.0,0.75628,0.75628,0.75591,0.75591,53.69,False
'2018-06-15T22:55:00',0.7555,0.7555,0.75528,0.75528,64.55,0.75588,0.75588,0.75571,0.75572,63.2,True
'2018-06-15T22:56:00',0.75529,0.7555,0.75529,0.75547,92.55,0.75572,0.75595,0.75572,0.75587,87.59,False
'2018-06-15T22:57:00',0.75547,0.75547,0.75535,0.75544,51.05,0.75588,0.75594,0.7558,0.7558,41.41,False
'2018-06-15T22:58:00',0.75536,0.75546,0.75507,0.75508,78.75,0.7558,0.75595,0.75566,0.75568,79.88,True
'2018-06-15T22:59:00',0.75507,0.75512,0.75496,0.75496,27.5,0.75567,0.75593,0.75558,0.75593,29.0,False
'2018-06-17T23:00:00',0.75496,0.75496,0.75496,0.75496,0.0,0.75593,0.75593,0.75593,0.75593,0.0,False
'2018-06-17T23:01:00',0.75496,0.75496,0.75496,0.75496,0.0,0.75593,0.75593,0.75593,0.75593,0.0,False
'2018-06-17T23:02:00',0.75496,0.75496,0.75496,0.75496,0.0,0.75593,0.75593,0.75593,0.75593,0.0,False
'2018-06-17T23:03:00',0.75496,0.75496,0.75496,0.75496,0.0,0.75593,0.75593,0.75593,0.75593,0.0,False
'2018-06-17T23:04:00',0.75417,0.75418,0.75404,0.75404,5.0,0.75657,0.75658,0.75644,0.75644,5.0,True
'2018-06-17T23:05:00',0.75431,0.75571,0.75431,0.75571,32.25,0.75642,0.7569,0.75642,0.75689,34.0,False
'2018-06-17T23:06:00',0.75558,0.75558,0.75518,0.75519,36.5,0.75705,0.75709,0.75691,0.75691,40.12,True
'2018-06-17T23:07:00',0.75518,0.75526,0.75518,0.75523,23.5,0.75692,0.75699,0.75691,0.75695,34.62,False
'2018-06-17T23:08:00',0.75523,0.75523,0.75514,0.75514,25.6,0.75695,0.75695,0.75686,0.75686,23.6,False
'2018-06-17T23:09:00',0.75513,0.75515,0.7551,0.7551,27.74,0.75687,0.75687,0.75682,0.75682,18.37,False
'2018-06-17T23:10:00',0.75509,0.75523,0.75509,0.75519,18.5,0.75682,0.75683,0.75661,0.75664,11.98,True
'2018-06-17T23:11:00',0.75519,0.75524,0.75519,0.75523,23.25,0.75664,0.75669,0.75664,0.75668,19.21,True
'2018-06-17T23:12:00',0.75522,0.75524,0.75522,0.75523,10.61,0.75669,0.7567,0.75668,0.7567,14.0,False
'2018-06-17T23:13:00',0.75524,0.75524,0.75523,0.75523,7.12,0.75669,0.75671,0.75669,0.7567,10.53,False
'2018-06-17T23:14:00',0.75524,0.75524,0.75523,0.75523,2.0,0.75671,0.75671,0.7567,0.7567,4.02,True
'2018-06-17T23:15:00',0.75523,0.75524,0.75521,0.75524,68.62,0.75668,0.75671,0.75667,0.75671,63.14,False
'2018-06-17T23:16:00',0.75524,0.75524,0.75523,0.75524,67.62,0.75671,0.75671,0.75669,0.75669,60.6,True
'2018-06-17T23:17:00',0.75525,0.75527,0.75525,0.75527,65.99,0.75672,0.75674,0.75671,0.75672,39.5,True
'2018-06-17T23:18:00',0.75527,0.75538,0.75526,0.75533,39.5,0.75672,0.75683,0.75672,0.75678,22.0,True
'2018-06-17T23:19:00',0.75532,0.7554,0.75532,0.7554,44.36,0.75679,0.75685,0.75678,0.75685,29.0,True
'2018-06-17T23:20:00',0.7554,0.75554,0.75539,0.75542,59.37,0.75685,0.75687,0.75685,0.75687,34.76,True
'2018-06-17T23:21:00',0.75542,0.75543,0.75541,0.75542,42.61,0.75687,0.75689,0.75687,0.75689,31.6,False
'2018-06-17T23:22:00',0.75543,0.75543,0.7553,0.75541,59.47,0.75688,0.75689,0.75676,0.75684,42.67,True
'2018-06-17T23:23:00',0.75541,0.75541,0.75537,0.75541,65.37,0.75684,0.75689,0.75683,0.75688,50.4,False
'2018-06-17T23:24:00',0.75542,0.75542,0.75538,0.75539,40.99,0.75687,0.75688,0.75684,0.75684,28.26,False
'2018-06-17T23:25:00',0.75542,0.75543,0.75528,0.75537,89.93,0.75685,0.7569,0.75673,0.75682,72.29,False
'2018-06-17T23:26:00',0.75537,0.75537,0.75519,0.75527,76.48,0.75682,0.75682,0.75664,0.75672,49.5,True
'2018-06-17T23:27:00',0.75527,0.75527,0.75518,0.75527,46.12,0.75672,0.75673,0.75665,0.75673,30.82,True
'2018-06-17T23:28:00',0.75528,0.75541,0.75526,0.75529,34.25,0.75673,0.75675,0.75672,0.75674,21.01,True
'2018-06-17T23:29:00',0.75529,0.75529,0.75526,0.75529,49.0,0.75674,0.75675,0.75672,0.75675,47.38,True
'2018-06-17T23:30:00',0.75527,0.75545,0.75521,0.7554,81.0,0.75674,0.75682,0.75669,0.75682,84.38,True
'2018-06-17T23:31:00',0.75541,0.75541,0.7554,0.75541,43.74,0.75681,0.75688,0.75681,0.75688,46.0,True
'2018-06-17T23:32:00',0.75542,0.75564,0.75542,0.75564,24.5,0.75688,0.75688,0.75676,0.7568,24.5,True
'2018-06-17T23:33:00',0.75563,0.75563,0.75563,0.75563,1.0,0.75684,0.75684,0.75684,0.75684,1.0,False
'2018-06-17T23:34:00',0.75562,0.75564,0.75561,0.75561,10.25,0.75685,0.75685,0.75677,0.75677,10.75,False
'2018-06-17T23:35:00',0.75559,0.75559,0.75559,0.75559,2.5,0.75682,0.75682,0.75677,0.75677,2.0,True
'2018-06-17T23:36:00',0.7556,0.75563,0.7556,0.75563,17.25,0.75677,0.75678,0.75677,0.75678,18.0,False
'2018-06-17T23:37:00',0.75564,0.75565,0.75558,0.75558,37.11,0.75678,0.75678,0.75677,0.75677,40.25,False
'2018-06-17T23:38:00',0.75559,0.7556,0.75548,0.7555,53.99,0.75677,0.75677,0.75652,0.75654,60.37,True
'2018-06-17T23:39:00',0.75549,0.7555,0.75548,0.75548,26.0,0.75655,0.75659,0.75654,0.75659,26.0,True
'2018-06-17T23:40:00',0.75549,0.75568,0.75547,0.75554,46.5,0.75658,0.75671,0.75655,0.75655,45.13,True
'2018-06-17T23:41:00',0.75554,0.75554,0.7555,0.75553,10.5,0.75655,0.75671,0.75655,0.7567,10.5,False
'2018-06-17T23:42:00',0.75554,0.75554,0.75553,0.75553,5.75,0.75665,0.75665,0.75664,0.75664,5.25,False
'2018-06-17T23:43:00',0.75553,0.75553,0.75553,0.75553,0.0,0.75664,0.75664,0.75664,0.75664,0.0,False
'2018-06-17T23:44:00',0.75553,0.75553,0.75552,0.75552,10.74,0.75664,0.75664,0.75664,0.75664,12.25,False
'2018-06-17T23:45:00',0.75553,0.75554,0.75552,0.75552,12.25,0.75664,0.75665,0.75664,0.75664,12.25,False
'2018-06-17T23:46:00',0.75553,0.75553,0.7555,0.75551,14.5,0.75664,0.75664,0.75663,0.75663,14.0,False
'2018-06-17T23:47:00',0.75551,0.75551,0.7555,0.75551,11.87,0.75663,0.75663,0.75663,0.75663,12.25,False
'2018-06-17T23:48:00',0.75549,0.75549,0.75547,0.75548,29.75,0.75663,0.75664,0.7566,0.7566,29.75,True
'2018-06-17T23:49:00',0.75548,0.75551,0.75548,0.75551,30.62,0.7566,0.75663,0.7566,0.75663,29.75,False
'2018-06-17T23:50:00',0.75551,0.75551,0.75544,0.75545,48.25,0.75663,0.75664,0.75658,0.75659,47.25,True
'2018-06-17T23:51:00',0.75548,0.7555,0.75548,0.75548,19.75,0.75659,0.75662,0.75658,0.75661,19.25,True
'2018-06-17T23:52:00',0.75549,0.75554,0.75548,0.75552,48.75,0.75661,0.75664,0.75659,0.75663,47.25,False
'2018-06-17T23:53:00',0.75551,0.75552,0.75549,0.75551,41.37,0.75663,0.75663,0.75663,0.75663,40.25,True
'2018-06-17T23:54:00',0.75551,0.75556,0.7555,0.75556,82.87,0.75663,0.75664,0.75663,0.75663,83.88,True
'2018-06-17T23:55:00',0.75556,0.75556,0.75554,0.75556,43.62,0.75664,0.75665,0.75663,0.75664,43.13,True
'2018-06-17T23:56:00',0.75555,0.75556,0.75555,0.75556,17.12,0.75665,0.75666,0.75665,0.75665,17.5,False
'2018-06-17T23:57:00',0.75555,0.75555,0.75554,0.75555,23.37,0.75664,0.75665,0.75664,0.75664,23.25,False
'2018-06-17T23:58:00',0.75556,0.75556,0.75551,0.75551,42.12,0.75664,0.75665,0.75658,0.75664,41.38,False
'2018-06-17T23:59:00',0.75552,0.75563,0.75533,0.75534,12.48,0.75664,0.75664,0.75647,0.75657,12.49,True
'2018-06-18T00:00:00',0.75555,0.75587,0.75555,0.75565,40.71,0.75655,0.75661,0.75599,0.75599,30.21,True
'2018-06-18T00:01:00',0.75566,0.7557,0.75563,0.75564,34.67,0.756,0.7561,0.756,0.75604,20.39,False
'2018-06-18T00:02:00',0.75563,0.75564,0.75563,0.75564,24.36,0.75605,0.75605,0.75599,0.75601,11.47,True
'2018-06-18T00:03:00',0.75564,0.75567,0.75563,0.75564,34.32,0.75602,0.75606,0.75601,0.75604,16.28,False
'2018-06-18T00:04:00',0.75564,0.75564,0.75563,0.75563,23.42,0.75613,0.75613,0.75604,0.75606,35.21,True
'2018-06-18T00:05:00',0.75564,0.75571,0.75564,0.75571,14.12,0.75606,0.75606,0.75602,0.75604,10.99,False
'2018-06-18T00:06:00',0.7557,0.7557,0.7557,0.7557,2.25,0.75606,0.75606,0.75606,0.75606,1.5,False
'2018-06-18T00:07:00',0.75571,0.75576,0.7557,0.7557,11.37,0.75605,0.7561,0.75602,0.75602,8.12,True
'2018-06-18T00:08:00',0.7557,0.75573,0.7557,0.75573,5.75,0.75603,0.75605,0.75603,0.75604,8.0,True
'2018-06-18T00:09:00',0.75572,0.75575,0.75572,0.75575,6.0,0.75604,0.75606,0.75604,0.75605,7.5,False
'2018-06-18T00:10:00',0.75573,0.75573,0.75573,0.75573,9.72,0.75605,0.75606,0.75605,0.75605,11.5,True
'2018-06-18T00:11:00',0.75573,0.75573,0.75573,0.75573,5.48,0.75605,0.75606,0.75605,0.75606,4.5,False
'2018-06-18T00:12:00',0.75573,0.75574,0.75571,0.75572,19.95,0.75606,0.75607,0.75604,0.75604,19.5,False
'2018-06-18T00:13:00',0.75572,0.75572,0.75572,0.75572,1.0,0.75603,0.75603,0.75603,0.75603,1.0,False
'2018-06-18T00:14:00',0.75573,0.75573,0.75572,0.75572,4.36,0.75603,0.75604,0.75603,0.75603,4.5,True
'2018-06-18T00:15:00',0.75573,0.75573,0.75573,0.75573,5.12,0.75603,0.75606,0.75603,0.75604,5.5,True
'2018-06-18T00:16:00',0.75573,0.75575,0.75573,0.75574,12.74,0.75604,0.75607,0.75604,0.75605,17.25,False
'2018-06-18T00:17:00',0.75573,0.75574,0.75572,0.75572,4.0,0.75605,0.75605,0.75604,0.75604,4.5,True
'2018-06-18T00:18:00',0.75573,0.75582,0.75571,0.75579,21.12,0.75604,0.75615,0.75602,0.75613,25.25,False
'2018-06-18T00:19:00',0.7558,0.75582,0.75575,0.75575,24.25,0.75613,0.75614,0.75609,0.75609,25.25,False
'2018-06-18T00:20:00',0.75571,0.75571,0.75559,0.75564,35.62,0.75597,0.75598,0.75592,0.75597,48.25,True
'2018-06-18T00:21:00',0.75564,0.75569,0.75564,0.75569,12.0,0.75594,0.75598,0.75593,0.75598,18.5,False
'2018-06-18T00:22:00',0.75571,0.75572,0.75562,0.75564,21.24,0.75598,0.75601,0.75596,0.75596,30.75,False
'2018-06-18T00:23:00',0.75563,0.75563,0.75557,0.7556,20.62,0.75596,0.75596,0.7559,0.75592,21.5,False
'2018-06-18T00:24:00',0.75558,0.75559,0.75556,0.75556,11.12,0.75592,0.75593,0.7559,0.7559,17.12,True
'2018-06-18T00:25:00',0.75557,0.75562,0.75556,0.75562,24.25,0.75591,0.75595,0.75589,0.75593,26.25,False
'2018-06-18T00:26:00',0.75562,0.75562,0.75555,0.75557,29.37,0.75595,0.75595,0.75588,0.75588,31.86,True
'2018-06-18T00:27:00',0.75556,0.75561,0.75556,0.75561,17.0,0.75588,0.75595,0.75588,0.75595,16.0,True
'2018-06-18T00:28:00',0.75561,0.7557,0.75561,0.7557,21.25,0.75594,0.75602,0.75594,0.75602,19.5,False
'2018-06-18T00:29:00',0.75569,0.75569,0.75569,0.75569,1.0,0.75601,0.75601,0.75601,0.75601,1.0,False
'2018-06-18T00:30:00',0.7557,0.7557,0.75569,0.75569,5.0,0.75601,0.75602,0.75601,0.75601,4.0,True
'2018-06-18T00:31:00',0.7557,0.75573,0.7557,0.75573,7.0,0.75604,0.75606,0.75604,0.75606,7.5,True
'2018-06-18T00:32:00',0.75573,0.75574,0.75572,0.75574,37.5,0.75607,0.75609,0.75605,0.75606,43.0,False
'2018-06-18T00:33:00',0.75573,0.75573,0.75573,0.75573,4.0,0.75606,0.75607,0.75606,0.75606,3.0,False
'2018-06-18T00:34:00',0.75573,0.75573,0.75573,0.75573,1.0,0.75605,0.75605,0.75605,0.75605,1.0,True
'2018-06-18T00:35:00',0.75571,0.75577,0.75571,0.75575,14.5,0.75609,0.75612,0.75605,0.75612,14.0,True
'2018-06-18T00:36:00',0.75576,0.75587,0.75575,0.75585,17.5,0.75612,0.7562,0.75609,0.7562,15.5,True
'2018-06-18T00:37:00',0.75586,0.75587,0.75585,0.75587,5.0,0.75621,0.75622,0.7562,0.75622,9.0,False
'2018-06-18T00:38:00',0.75585,0.75588,0.75585,0.75587,7.37,0.75621,0.75623,0.75621,0.75622,12.0,True
'2018-06-18T00:39:00',0.75587,0.75588,0.75586,0.75588,9.25,0.75623,0.75624,0.75622,0.75623,10.25,False
'2018-06-18T00:40:00',0.75588,0.75588,0.75586,0.75588,10.0,0.75624,0.75624,0.75622,0.75623,10.25,False
'2018-06-18T00:41:00',0.75587,0.75587,0.75587,0.75587,2.25,0.75622,0.75622,0.75622,0.75622,1.0,False
'2018-06-18T00:42:00',0.75589,0.75589,0.75582,0.75583,6.37,0.75624,0.75624,0.75617,0.75618,8.0,False
'2018-06-18T00:43:00',0.75582,0.75582,0.75578,0.75579,13.0,0.75617,0.75617,0.75613,0.75614,8.0,False
'2018-06-18T00:44:00',0.75578,0.75579,0.75578,0.75579,4.0,0.75613,0.75614,0.75613,0.75614,5.0,True
'2018-06-18T00:45:00',0.75578,0.75581,0.75578,0.7558,15.75,0.75614,0.75616,0.75613,0.75615,16.62,False
'2018-06-18T00:46:00',0.75579,0.7558,0.7557,0.7557,22.5,0.75614,0.75615,0.75605,0.75605,16.5,False
'2018-06-18T00:47:00',0.75571,0.75571,0.7557,0.7557,10.0,0.75606,0.75606,0.75605,0.75605,6.0,False
'2018-06-18T00:48:00',0.75571,0.75571,0.7557,0.7557,2.0,0.75606,0.75606,0.75605,0.75605,2.0,False
'2018-06-18T00:49:00',0.75569,0.7557,0.75568,0.7557,7.5,0.75604,0.75605,0.75603,0.75605,5.5,False
'2018-06-18T00:50:00',0.75569,0.75569,0.75567,0.75567,10.5,0.75603,0.75604,0.75602,0.75604,12.0,True
'2018-06-18T00:51:00',0.75567,0.75569,0.75567,0.75568,11.5,0.75602,0.75604,0.756,0.75603,10.75,False
'2018-06-18T00:52:00',0.75567,0.75567,0.75564,0.75564,6.5,0.75601,0.75601,0.75598,0.75598,6.0,False
'2018-06-18T00:53:00',0.75563,0.75563,0.75562,0.75562,2.5,0.75598,0.75598,0.75597,0.75597,2.0,False
'2018-06-18T00:54:00',0.75562,0.75563,0.75559,0.75559,17.25,0.75596,0.75598,0.75594,0.75594,14.5,False
'2018-06-18T00:55:00',0.75559,0.75561,0.75558,0.75559,7.5,0.75593,0.75596,0.75593,0.75594,10.0,True
'2018-06-18T00:56:00',0.75558,0.75569,0.75558,0.75569,16.0,0.75593,0.75604,0.75593,0.75604,12.25,False
'2018-06-18T00:57:00',0.75571,0.75571,0.75564,0.75566,17.61,0.75604,0.75606,0.75599,0.75601,15.25,True
'2018-06-18T00:58:00',0.75564,0.75573,0.75564,0.75573,20.23,0.75601,0.75606,0.75599,0.75606,13.0,True
'2018-06-18T00:59:00',0.75573,0.75577,0.75572,0.75575,22.75,0.75608,0.7561,0.75605,0.75606,19.6,False
'2018-06-18T01:00:00',0.75573,0.75579,0.75571,0.75576,26.62,0.75611,0.75612,0.75593,0.75596,26.99,True
'2018-06-18T01:01:00',0.75575,0.75586,0.75575,0.75582,27.0,0.75598,0.7561,0.75596,0.75604,27.0,True
'2018-06-18T01:02:00',0.7558,0.75586,0.7558,0.75584,27.25,0.75605,0.75609,0.75605,0.75607,26.0,False
'2018-06-18T01:03:00',0.75583,0.75586,0.75581,0.75582,16.25,0.75606,0.75609,0.75604,0.75605,14.0,False
'2018-06-18T01:04:00',0.75581,0.75582,0.75581,0.75581,4.5,0.75605,0.75606,0.75604,0.75606,5.25,True
'2018-06-18T01:05:00',0.75583,0.75586,0.75583,0.75586,10.25,0.75608,0.7561,0.75608,0.75609,11.25,False
'2018-06-18T01:06:00',0.75587,0.75588,0.75585,0.75585,11.5,0.7561,0.7561,0.75609,0.75609,16.25,False
'2018-06-18T01:07:00',0.75585,0.75587,0.75583,0.75583,13.5,0.75608,0.75609,0.75607,0.75607,15.75,False
'2018-06-18T01:08:00',0.75584,0.75584,0.75575,0.75579,27.75,0.75606,0.75606,0.75597,0.75601,27.25,True
'2018-06-18T01:09:00',0.75579,0.7558,0.75577,0.75579,21.0,0.75602,0.75603,0.756,0.75603,23.5,True
'2018-06-18T01:10:00',0.7558,0.75585,0.7558,0.75583,11.0,0.75603,0.75605,0.75601,0.75605,11.0,False
'2018-06-18T01:11:00',0.75584,0.75584,0.75582,0.75582,10.5,0.75605,0.75606,0.75603,0.75603,11.5,True
'2018-06-18T01:12:00',0.75583,0.75585,0.75582,0.75583,20.5,0.75605,0.75607,0.75604,0.75605,22.25,False
'2018-06-18T01:13:00',0.75584,0.75584,0.75573,0.75573,18.5,0.75605,0.75605,0.75594,0.75594,19.0,True
'2018-06-18T01:14:00',0.75574,0.75579,0.75572,0.75578,18.5,0.75594,0.75599,0.75594,0.75599,17.0,False
'2018-06-18T01:15:00',0.75578,0.75579,0.75573,0.75573,14.5,0.756,0.756,0.75594,0.75594,14.25,True
'2018-06-18T01:16:00',0.75574,0.75574,0.75572,0.75573,6.0,0.75594,0.75595,0.75593,0.75595,6.5,False
'2018-06-18T01:17:00',0.75573,0.75574,0.75567,0.75567,20.0,0.75594,0.75594,0.75588,0.75588,22.5,True
'2018-06-18T01:18:00',0.75568,0.75568,0.75566,0.75568,5.5,0.75588,0.75588,0.75588,0.75588,5.0,True
'2018-06-18T01:19:00',0.75569,0.75569,0.75569,0.75569,1.0,0.75588,0.75588,0.75588,0.75588,1.0,False
'2018-06-18T01:20:00',0.75568,0.75569,0.75567,0.75568,6.0,0.75588,0.7559,0.75588,0.75588,6.0,True
'2018-06-18T01:21:00',0.75567,0.75572,0.75567,0.75572,14.0,0.75588,0.75591,0.75588,0.7559,15.0,False
'2018-06-18T01:22:00',0.75572,0.75572,0.75568,0.75569,15.5,0.75593,0.75593,0.75589,0.7559,13.0,False
'2018-06-18T01:23:00',0.75568,0.75568,0.75565,0.75566,12.0,0.7559,0.7559,0.75586,0.75587,11.5,True
'2018-06-18T01:24:00',0.75566,0.75567,0.75565,0.75567,8.0,0.75585,0.75588,0.75585,0.75587,8.5,True
'2018-06-18T01:25:00',0.75566,0.75574,0.75566,0.75574,11.0,0.75587,0.75596,0.75587,0.75596,13.5,True
'2018-06-18T01:26:00',0.75575,0.75577,0.75575,0.75577,10.5,0.75597,0.75598,0.75597,0.75598,10.5,True
'2018-06-18T01:27:00',0.75577,0.7558,0.75577,0.7558,9.0,0.75597,0.75599,0.75597,0.75598,9.5,False
'2018-06-18T01:28:00',0.75579,0.75579,0.75579,0.75579,3.0,0.75598,0.756,0.75598,0.756,3.0,False
'2018-06-18T01:29:00',0.75578,0.75578,0.75575,0.75577,7.5,0.756,0.756,0.75596,0.75599,7.5,False
'2018-06-18T01:30:00',0.75576,0.75577,0.75575,0.75575,8.5,0.75599,0.75599,0.75596,0.75596,15.5,True
'2018-06-18T01:31:00',0.75574,0.75577,0.75574,0.75577,11.0,0.75595,0.756,0.75595,0.756,9.0,True
'2018-06-18T01:32:00',0.75578,0.75581,0.75578,0.75578,3.5,0.756,0.75602,0.756,0.756,3.0,True
'2018-06-18T01:33:00',0.7558,0.7558,0.75579,0.75579,2.0,0.75601,0.75601,0.75601,0.75601,2.0,False
'2018-06-18T01:34:00',0.75578,0.75582,0.75577,0.75577,5.5,0.756,0.75604,0.75599,0.75599,5.0,False
'2018-06-18T01:35:00',0.75578,0.75579,0.75573,0.75577,14.0,0.75599,0.75601,0.75597,0.75598,13.0,False
'2018-06-18T01:36:00',0.75578,0.75579,0.75575,0.75575,5.75,0.75601,0.75601,0.75597,0.75597,3.5,True
'2018-06-18T01:37:00',0.75576,0.75577,0.75576,0.75576,5.0,0.75597,0.75598,0.75597,0.75598,4.0,True
'2018-06-18T01:38:00',0.75577,0.7558,0.75576,0.7558,15.5,0.75598,0.75603,0.75597,0.75601,16.25,True
'2018-06-18T01:39:00',0.75578,0.75581,0.75575,0.75581,8.5,0.75597,0.75603,0.75596,0.75603,9.75,False
'2018-06-18T01:40:00',0.7558,0.7558,0.75576,0.75576,11.0,0.75603,0.75603,0.75597,0.75597,9.5,True
'2018-06-18T01:41:00',0.75577,0.7558,0.75576,0.75577,15.0,0.75597,0.75602,0.75597,0.756,16.5,True
'2018-06-18T01:42:00',0.75578,0.75581,0.75577,0.75581,10.5,0.756,0.75602,0.75599,0.75601,11.5,True
'2018-06-18T01:43:00',0.75581,0.75585,0.75581,0.75585,17.25,0.756,0.75606,0.756,0.75606,18.5,True
'2018-06-18T01:44:00',0.75585,0.75591,0.75585,0.75586,25.25,0.75605,0.75613,0.75605,0.75605,23.0,False
'2018-06-18T01:45:00',0.75586,0.75586,0.75584,0.75585,12.0,0.75604,0.75607,0.75604,0.75606,13.0,True
'2018-06-18T01:46:00',0.75585,0.7559,0.75585,0.75589,11.5,0.75605,0.75613,0.75605,0.75611,10.0,False
'2018-06-18T01:47:00',0.75589,0.75589,0.7558,0.7558,29.75,0.7561,0.75612,0.75602,0.75602,27.25,True
'2018-06-18T01:48:00',0.7558,0.75586,0.75576,0.75586,14.5,0.75601,0.75607,0.75597,0.75607,14.5,False
'2018-06-18T01:49:00',0.75586,0.75587,0.75583,0.75583,12.5,0.75608,0.75608,0.75603,0.75604,15.25,False
'2018-06-18T01:50:00',0.75583,0.75583,0.75581,0.75582,5.5,0.75605,0.75605,0.75603,0.75604,6.0,True
'2018-06-18T01:51:00',0.75582,0.75587,0.75578,0.75587,11.5,0.75602,0.75609,0.756,0.75608,9.0,False
'2018-06-18T01:52:00',0.75587,0.75587,0.75584,0.75585,9.0,0.75607,0.75608,0.75605,0.75606,10.0,False
'2018-06-18T01:53:00',0.75583,0.75585,0.75582,0.75584,4.5,0.75604,0.75606,0.75604,0.75606,5.0,True
'2018-06-18T01:54:00',0.75585,0.75587,0.75585,0.75587,5.5,0.75606,0.7561,0.75606,0.7561,7.0,False
'2018-06-18T01:55:00',0.75587,0.7559,0.75578,0.75581,15.0,0.75609,0.75612,0.756,0.75603,15.0,True
'2018-06-18T01:56:00',0.75582,0.75584,0.75581,0.75584,8.25,0.75603,0.75605,0.75601,0.75605,10.0,False
'2018-06-18T01:57:00',0.75584,0.75584,0.75579,0.75583,12.5,0.75603,0.75604,0.756,0.75603,12.5,True
'2018-06-18T01:58:00',0.75583,0.75583,0.75582,0.75583,4.0,0.75604,0.75604,0.75603,0.75604,5.5,True
'2018-06-18T01:59:00',0.75582,0.75586,0.75582,0.75586,18.75,0.75603,0.75607,0.75603,0.75607,18.0,False
'2018-06-18T02:00:00',0.75588,0.75588,0.75577,0.75578,38.85,0.75607,0.75607,0.75598,0.75599,38.73,True
'2018-06-18T02:01:00',0.75578,0.75583,0.75574,0.75583,44.31,0.75599,0.75602,0.75593,0.75601,47.37,False
'2018-06-18T02:02:00',0.75583,0.75583,0.7557,0.75571,44.94,0.75601,0.75602,0.75588,0.75588,58.83,True
'2018-06-18T02:03:00',0.7557,0.75576,0.75568,0.75574,26.38,0.75588,0.75595,0.75588,0.75595,29.6,False
'2018-06-18T02:04:00',0.75574,0.75574,0.75562,0.75568,40.28,0.75595,0.75595,0.75584,0.75588,44.22,True
'2018-06-18T02:05:00',0.75571,0.75579,0.75571,0.75572,32.06,0.75589,0.756,0.75589,0.75592,37.09,False
'2018-06-18T02:06:00',0.75573,0.75574,0.75569,0.75572,46.44,0.75592,0.75595,0.75588,0.75592,41.34,True
'2018-06-18T02:07:00',0.75572,0.75582,0.7557,0.75579,43.87,0.75591,0.75601,0.7559,0.75599,49.42,False
'2018-06-18T02:08:00',0.75579,0.75581,0.75572,0.75572,42.0,0.75599,0.75601,0.7559,0.75592,31.15,True
'2018-06-18T02:09:00',0.75572,0.75574,0.75571,0.75574,20.19,0.75592,0.75594,0.75591,0.75594,19.67,True
'2018-06-18T02:10:00',0.75573,0.75577,0.75569,0.75577,24.11,0.75594,0.75597,0.7559,0.75597,26.32,False
'2018-06-18T02:11:00',0.75577,0.75577,0.75569,0.75569,33.85,0.75597,0.75597,0.7559,0.7559,32.91,False
'2018-06-18T02:12:00',0.7557,0.75572,0.75566,0.75566,18.78,0.75591,0.75591,0.75587,0.75587,20.72,True
'2018-06-18T02:13:00',0.75568,0.75574,0.75568,0.75574,36.76,0.7559,0.75595,0.7559,0.75595,36.44,False
'2018-06-18T02:14:00',0.75575,0.75576,0.75571,0.75572,30.98,0.75594,0.75597,0.75592,0.75593,34.72,True
'2018-06-18T02:15:00',0.75572,0.75583,0.75572,0.75581,38.01,0.75592,0.75603,0.75592,0.75602,38.8,False
'2018-06-18T02:16:00',0.75583,0.75583,0.75573,0.75578,34.73,0.75602,0.75603,0.75594,0.75599,35.35,True
'2018-06-18T02:17:00',0.75577,0.75579,0.75574,0.75579,36.89,0.75599,0.756,0.75594,0.756,39.16,False
'2018-06-18T02:18:00',0.75579,0.7558,0.7557,0.75572,39.27,0.756,0.75601,0.75589,0.75593,36.93,False
'2018-06-18T02:19:00',0.75572,0.75574,0.75563,0.75564,51.91,0.75593,0.75595,0.7558,0.75583,49.07,False
'2018-06-18T02:20:00',0.75564,0.75565,0.75549,0.75556,94.1,0.75584,0.75587,0.75569,0.75576,108.03,True
'2018-06-18T02:21:00',0.75557,0.75564,0.75554,0.75564,61.18,0.75577,0.75585,0.75574,0.75585,58.7,False
'2018-06-18T02:22:00',0.75564,0.75567,0.75559,0.75564,40.68,0.75585,0.75587,0.7558,0.75585,44.84,True
'2018-06-18T02:23:00',0.75564,0.75569,0.75563,0.75565,26.11,0.75585,0.75589,0.75583,0.75587,29.6,False
'2018-06-18T02:24:00',0.75566,0.75566,0.75561,0.75563,52.75,0.75587,0.75587,0.75582,0.75584,61.18,False
'2018-06-18T02:25:00',0.75563,0.75563,0.7555,0.75555,58.85,0.75582,0.75583,0.75568,0.75574,61.16,False
'2018-06-18T02:26:00',0.75555,0.75555,0.75548,0.75549,32.92,0.75576,0.75576,0.75569,0.75569,34.54,False
'2018-06-18T02:27:00',0.75549,0.75549,0.75539,0.7554,37.58,0.75569,0.75569,0.75559,0.7556,32.52,True
'2018-06-18T02:28:00',0.75539,0.75545,0.75537,0.75542,32.08,0.7556,0.75565,0.75558,0.75562,35.6,True
'2018-06-18T02:29:00',0.75542,0.75552,0.75542,0.75551,25.27,0.75561,0.7557,0.7556,0.75569,26.31,True
'2018-06-18T02:30:00',0.75551,0.75562,0.75551,0.75558,39.14,0.7557,0.75582,0.7557,0.75577,35.36,False
'2018-06-18T02:31:00',0.75558,0.75558,0.75542,0.75546,59.6,0.75574,0.75576,0.75562,0.75566,56.48,False
'2018-06-18T02:32:00',0.75546,0.7555,0.75542,0.75545,54.64,0.75565,0.75571,0.75561,0.75564,59.29,True
'2018-06-18T02:33:00',0.75545,0.75546,0.75541,0.75546,27.99,0.75563,0.75565,0.7556,0.75565,27.46,True
'2018-06-18T02:34:00',0.75546,0.75547,0.75545,0.75546,15.39,0.75565,0.75566,0.75565,0.75566,13.95,True
'2018-06-18T02:35:00',0.75544,0.75549,0.75544,0.75547,21.59,0.75565,0.75568,0.75564,0.75568,22.47,True
'2018-06-18T02:36:00',0.75548,0.75554,0.75548,0.7555,25.02,0.75568,0.75574,0.75568,0.7557,26.81,False
'2018-06-18T02:37:00',0.75551,0.75554,0.75547,0.7555,32.87,0.7557,0.75573,0.75568,0.75569,35.7,True
'2018-06-18T02:38:00',0.75549,0.75555,0.75547,0.75551,30.11,0.75569,0.75573,0.75568,0.7557,28.85,False
'2018-06-18T02:39:00',0.75551,0.75553,0.75544,0.75545,38.75,0.7557,0.75573,0.75564,0.75564,48.85,False
'2018-06-18T02:40:00',0.75544,0.75551,0.75544,0.75544,18.45,0.75564,0.75569,0.75564,0.75565,18.37,True
'2018-06-18T02:41:00',0.75544,0.75551,0.75544,0.75551,16.0,0.75565,0.7557,0.75564,0.7557,21.04,False
'2018-06-18T02:42:00',0.75552,0.75554,0.75549,0.7555,17.07,0.75571,0.75573,0.75568,0.7557,22.02,False
'2018-06-18T02:43:00',0.7555,0.75554,0.7555,0.75553,13.2,0.75569,0.75573,0.75564,0.75564,14.07,False
'2018-06-18T02:44:00',0.75551,0.75552,0.75551,0.75552,2.0,0.75564,0.75564,0.75564,0.75564,2.0,True
'2018-06-18T02:45:00',0.7555,0.75552,0.75545,0.75552,38.82,0.75564,0.75573,0.75564,0.75572,34.66,True
'2018-06-18T02:46:00',0.75552,0.75558,0.75551,0.75554,26.8,0.75572,0.75578,0.75571,0.75575,25.57,True
'2018-06-18T02:47:00',0.75554,0.75558,0.75554,0.75557,10.42,0.75575,0.75578,0.75575,0.75576,10.5,True
'2018-06-18T02:48:00',0.75557,0.75561,0.75555,0.75559,15.24,0.75576,0.75581,0.75575,0.7558,19.61,False
'2018-06-18T02:49:00',0.75558,0.7556,0.75553,0.75553,30.35,0.75579,0.75582,0.75574,0.75574,29.44,True
'2018-06-18T02:50:00',0.75553,0.75555,0.75546,0.75555,43.65,0.75574,0.75574,0.75566,0.75573,45.82,False
'2018-06-18T02:51:00',0.75553,0.75556,0.75548,0.75548,38.52,0.75573,0.75576,0.75569,0.75569,41.77,True
'2018-06-18T02:52:00',0.75548,0.75556,0.75546,0.75555,31.74,0.75569,0.75574,0.75567,0.75574,37.37,True
'2018-06-18T02:53:00',0.75553,0.7556,0.7555,0.75555,52.46,0.75573,0.75578,0.75571,0.75575,53.19,True
'2018-06-18T02:54:00',0.75556,0.7557,0.75553,0.75567,87.09,0.75575,0.7559,0.75573,0.75584,88.18,True
'2018-06-18T02:55:00',0.75567,0.75571,0.75562,0.75571,50.46,0.75586,0.75591,0.75582,0.75591,47.55,False
'2018-06-18T02:56:00',0.75571,0.75575,0.75566,0.75566,57.39,0.75589,0.75594,0.75587,0.75587,66.34,True
'2018-06-18T02:57:00',0.75566,0.75576,0.75566,0.75572,33.06,0.75587,0.75596,0.75587,0.75592,31.64,False
'2018-06-18T02:58:00',0.75571,0.75571,0.75566,0.75566,46.44,0.75593,0.75593,0.75587,0.75589,41.13,True
'2018-06-18T02:59:00',0.75567,0.75583,0.75567,0.75578,46.79,0.75587,0.75602,0.75587,0.75599,47.56,True
'2018-06-18T03:00:00',0.7558,0.75582,0.75576,0.75579,46.8,0.75599,0.75602,0.75596,0.75599,44.52,False
'2018-06-18T03:01:00',0.75579,0.75579,0.75574,0.75574,28.1,0.75598,0.756,0.75595,0.75595,25.9,False
'2018-06-18T03:02:00',0.75574,0.75577,0.75573,0.75573,44.04,0.75594,0.75597,0.75592,0.75592,37.08,True
'2018-06-18T03:03:00',0.75574,0.75576,0.75573,0.75576,56.25,0.75595,0.75597,0.75592,0.75595,36.94,False
'2018-06-18T03:04:00',0.75573,0.75574,0.75572,0.75573,60.35,0.75592,0.75595,0.75592,0.75593,48.31,False
'2018-06-18T03:05:00',0.75573,0.75573,0.7557,0.75572,12.35,0.75593,0.75594,0.75591,0.75594,14.58,True
'2018-06-18T03:06:00',0.75573,0.75573,0.75572,0.75573,7.7,0.75593,0.75594,0.75593,0.75593,9.88,False
'2018-06-18T03:07:00',0.75573,0.75573,0.75559,0.75559,30.06,0.75594,0.75594,0.75578,0.7558,29.86,True
'2018-06-18T03:08:00',0.75559,0.7556,0.75557,0.7556,17.61,0.75579,0.75581,0.75578,0.75581,16.79,False
'2018-06-18T03:09:00',0.7556,0.75562,0.75553,0.75558,29.15,0.7558,0.75582,0.75575,0.75579,31.77,True
'2018-06-18T03:10:00',0.75557,0.75563,0.75557,0.75563,33.95,0.75579,0.75583,0.75577,0.75583,32.43,True
'2018-06-18T03:11:00',0.75562,0.75568,0.75562,0.75568,12.45,0.75583,0.75589,0.75583,0.75589,11.74,False
'2018-06-18T03:12:00',0.75568,0.75568,0.75566,0.75567,14.74,0.75589,0.75589,0.75586,0.75586,12.94,False
'2018-06-18T03:13:00',0.75566,0.75567,0.75566,0.75566,23.72,0.75586,0.75587,0.75586,0.75587,27.92,True
'2018-06-18T03:14:00',0.75566,0.75573,0.75566,0.75571,28.25,0.75587,0.75594,0.75587,0.75591,36.93,True
'2018-06-18T03:15:00',0.75571,0.75576,0.75571,0.75576,30.23,0.75591,0.75596,0.75591,0.75596,36.36,True
'2018-06-18T03:16:00',0.75576,0.75583,0.75572,0.75581,26.3,0.75596,0.756,0.75593,0.756,27.52,False
'2018-06-18T03:17:00',0.7558,0.75585,0.75574,0.75577,53.41,0.756,0.75603,0.75595,0.75595,55.93,True
'2018-06-18T03:18:00',0.75577,0.75584,0.75577,0.75578,28.49,0.75595,0.75605,0.75595,0.75599,30.01,True
'2018-06-18T03:19:00',0.75578,0.75582,0.75578,0.75579,19.68,0.75599,0.75601,0.75598,0.75599,22.25,False
'2018-06-18T03:20:00',0.75579,0.75579,0.75576,0.75578,21.97,0.75599,0.75601,0.75595,0.75598,21.86,True
'2018-06-18T03:21:00',0.75578,0.75578,0.75577,0.75578,13.61,0.75598,0.75599,0.75598,0.75599,14.06,True
'2018-06-18T03:22:00',0.75579,0.75579,0.75578,0.75579,5.27,0.75599,0.75599,0.75599,0.75599,5.4,False
'2018-06-18T03:23:00',0.75578,0.75578,0.75578,0.75578,3.14,0.75599,0.75599,0.75599,0.75599,2.1,True
'2018-06-18T03:24:00',0.7558,0.75588,0.75578,0.75588,12.52,0.75599,0.75609,0.75599,0.75609,12.64,False
'2018-06-18T03:25:00',0.75589,0.75594,0.75588,0.75588,13.71,0.7561,0.75614,0.75608,0.75608,14.54,False
'2018-06-18T03:26:00',0.75588,0.75592,0.75587,0.75587,20.26,0.75607,0.75611,0.75605,0.75605,21.95,True
'2018-06-18T03:27:00',0.75588,0.75592,0.75588,0.75592,10.3,0.75607,0.75612,0.75607,0.75612,10.57,False
'2018-06-18T03:28:00',0.7559,0.7559,0.75586,0.75589,22.38,0.75612,0.75612,0.75604,0.75609,26.84,False
'2018-06-18T03:29:00',0.75588,0.75588,0.7558,0.7558,23.38,0.75609,0.75609,0.756,0.75603,21.98,False
'2018-06-18T03:30:00',0.75582,0.75582,0.75575,0.75579,44.49,0.75603,0.75603,0.75596,0.75597,44.2,False
'2018-06-18T03:31:00',0.75578,0.75579,0.75574,0.75574,17.67,0.75597,0.75598,0.75594,0.75594,18.71,True
'2018-06-18T03:32:00',0.75573,0.75578,0.7557,0.75576,28.06,0.75594,0.75598,0.7559,0.75598,38.11,False
'2018-06-18T03:33:00',0.75575,0.75576,0.75572,0.75576,35.43,0.75595,0.75595,0.75592,0.75595,31.97,False
'2018-06-18T03:34:00',0.75576,0.75576,0.75576,0.75576,1.1,0.75594,0.75594,0.75594,0.75594,1.0,False
'2018-06-18T03:35:00',0.75579,0.7558,0.75573,0.75573,22.6,0.75594,0.756,0.75594,0.75594,20.52,True
'2018-06-18T03:36:00',0.75574,0.7558,0.75572,0.75578,40.19,0.75594,0.75599,0.75594,0.75599,32.15,False
'2018-06-18T03:37:00',0.7558,0.7558,0.7557,0.75574,51.31,0.75599,0.75601,0.75592,0.75597,53.71,False
'2018-06-18T03:38:00',0.75576,0.75577,0.75573,0.75573,44.97,0.75597,0.75597,0.75593,0.75594,45.86,True
'2018-06-18T03:39:00',0.75574,0.75578,0.75573,0.75578,18.58,0.75595,0.75598,0.75593,0.75598,15.87,True
'2018-06-18T03:40:00',0.7558,0.75592,0.7558,0.75592,51.92,0.75599,0.75613,0.75599,0.75613,44.2,False
'2018-06-18T03:41:00',0.75592,0.75592,0.75585,0.75585,16.67,0.75614,0.75614,0.75606,0.75607,16.78,False
'2018-06-18T03:42:00',0.75585,0.75586,0.75581,0.75581,25.0,0.75606,0.75606,0.75601,0.75601,29.51,True
'2018-06-18T03:43:00',0.75582,0.75584,0.75577,0.75582,44.84,0.75602,0.75605,0.75598,0.75601,49.97,False
'2018-06-18T03:44:00',0.75581,0.75584,0.75576,0.75581,60.68,0.75601,0.75603,0.75597,0.756,61.7,False
'2018-06-18T03:45:00',0.75582,0.75584,0.75575,0.75576,24.5,0.756,0.75604,0.75596,0.75596,25.37,False
'2018-06-18T03:46:00',0.75576,0.75576,0.75573,0.75575,20.12,0.75597,0.75597,0.75595,0.75596,16.64,False
'2018-06-18T03:47:00',0.75575,0.75577,0.75568,0.75568,19.5,0.75596,0.75596,0.75588,0.75588,20.88,True
'2018-06-18T03:48:00',0.75568,0.75571,0.75564,0.75571,18.7,0.75589,0.75592,0.75585,0.75592,21.13,False
'2018-06-18T03:49:00',0.75571,0.75575,0.75568,0.75568,16.5,0.75592,0.75595,0.75588,0.75588,19.57,True
'2018-06-18T03:50:00',0.75568,0.75572,0.75568,0.75572,25.0,0.75588,0.75592,0.75586,0.75592,30.71,False
'2018-06-18T03:51:00',0.75572,0.75572,0.75567,0.7557,24.66,0.75593,0.75593,0.75587,0.7559,19.99,False
'2018-06-18T03:52:00',0.7557,0.75571,0.7556,0.75561,46.25,0.75591,0.75592,0.7558,0.75581,48.93,False
'2018-06-18T03:53:00',0.75561,0.75561,0.7556,0.7556,10.6,0.75581,0.75582,0.7558,0.75582,12.49,False
'2018-06-18T03:54:00',0.75562,0.75562,0.75559,0.75559,24.6,0.75582,0.75582,0.7558,0.7558,22.3,False
'2018-06-18T03:55:00',0.7556,0.7556,0.75539,0.75541,50.39,0.7558,0.7558,0.7556,0.75562,55.26,True
'2018-06-18T03:56:00',0.75541,0.75547,0.7554,0.75543,43.6,0.75561,0.75568,0.75561,0.75565,52.75,True
'2018-06-18T03:57:00',0.75543,0.75547,0.75541,0.75547,58.1,0.75565,0.75567,0.75562,0.75567,70.32,False
'2018-06-18T03:58:00',0.75546,0.75546,0.75538,0.75538,37.7,0.75566,0.75566,0.75558,0.75558,42.91,False
'2018-06-18T03:59:00',0.75538,0.75544,0.75515,0.75515,41.75,0.75559,0.75562,0.75535,0.75535,47.1,True
'2018-06-18T04:00:00',0.75515,0.75556,0.75515,0.75551,72.76,0.75535,0.75574,0.75535,0.7557,73.63,True
'2018-06-18T04:01:00',0.75551,0.75559,0.75548,0.75552,92.29,0.75571,0.75581,0.75567,0.75572,86.48,True
'2018-06-18T04:02:00',0.7555,0.75555,0.75543,0.75553,57.88,0.75572,0.75575,0.75564,0.75572,70.77,False
'2018-06-18T04:03:00',0.75553,0.75553,0.75539,0.75542,68.75,0.75572,0.75574,0.7556,0.75563,56.56,False
'2018-06-18T04:04:00',0.75543,0.75543,0.75534,0.75539,62.56,0.75563,0.75563,0.75555,0.7556,64.51,False
'2018-06-18T04:05:00',0.75539,0.75543,0.75537,0.75539,47.2,0.7556,0.75563,0.75558,0.75559,44.48,False
'2018-06-18T04:06:00',0.75541,0.75544,0.75537,0.75537,53.88,0.75559,0.75565,0.75558,0.75558,52.64,True
'2018-06-18T04:07:00',0.75538,0.75548,0.75538,0.75547,35.64,0.75558,0.75567,0.75558,0.75567,38.16,False
'2018-06-18T04:08:00',0.75548,0.75549,0.75542,0.75547,38.08,0.75567,0.75567,0.75563,0.75567,35.52,True
'2018-06-18T04:09:00',0.75547,0.75554,0.75547,0.75553,25.97,0.75567,0.75575,0.75567,0.75572,21.0,False
'2018-06-18T04:10:00',0.75553,0.75559,0.75548,0.75548,39.19,0.75573,0.7558,0.75568,0.7557,38.32,True
'2018-06-18T04:11:00',0.75548,0.75551,0.75548,0.75551,14.44,0.7557,0.75571,0.75568,0.75571,10.5,True
'2018-06-18T04:12:00',0.75552,0.75558,0.7555,0.75558,22.9,0.75572,0.75577,0.75571,0.75577,21.32,True
'2018-06-18T04:13:00',0.75558,0.75568,0.75555,0.75566,41.69,0.75577,0.75588,0.75575,0.75586,40.96,True
'2018-06-18T04:14:00',0.75567,0.75576,0.75567,0.75575,38.75,0.75586,0.75597,0.75585,0.75595,45.23,False
'2018-06-18T04:15:00',0.75574,0.75576,0.75567,0.75568,41.54,0.75595,0.75596,0.75588,0.75588,45.74,False
'2018-06-18T04:16:00',0.75567,0.7557,0.75562,0.75563,27.5,0.75588,0.7559,0.75582,0.75582,31.07,True
'2018-06-18T04:17:00',0.75563,0.75582,0.75563,0.75572,40.83,0.75583,0.756,0.75583,0.75593,39.73,True
'2018-06-18T04:18:00',0.75572,0.75582,0.75571,0.7558,22.2,0.75593,0.756,0.75592,0.75597,27.89,False
'2018-06-18T04:19:00',0.75578,0.7558,0.75571,0.75573,27.51,0.75597,0.75599,0.75591,0.75591,29.1,True
'2018-06-18T04:20:00',0.75574,0.75579,0.75572,0.75579,16.21,0.75591,0.75596,0.75591,0.75595,18.37,False
'2018-06-18T04:21:00',0.75579,0.75579,0.75574,0.75574,11.98,0.75598,0.75599,0.75593,0.75593,11.6,True
'2018-06-18T04:22:00',0.75575,0.75594,0.75573,0.75593,30.45,0.75593,0.75616,0.75592,0.75614,31.1,False
'2018-06-18T04:23:00',0.75593,0.75593,0.75587,0.75589,19.5,0.75614,0.75614,0.75609,0.75609,24.74,False
'2018-06-18T04:24:00',0.75587,0.7559,0.75587,0.75589,6.1,0.75608,0.75609,0.75608,0.75609,5.4,True
'2018-06-18T04:25:00',0.7559,0.7559,0.75589,0.7559,7.0,0.75609,0.7561,0.75609,0.7561,7.8,True
'2018-06-18T04:26:00',0.7559,0.75601,0.75588,0.75598,22.5,0.7561,0.75621,0.75609,0.75617,27.08,True
'2018-06-18T04:27:00',0.75599,0.75602,0.75599,0.75602,18.0,0.75617,0.75621,0.75617,0.75621,22.47,False
'2018-06-18T04:28:00',0.756,0.75601,0.75597,0.756,31.17,0.75621,0.75621,0.75618,0.7562,35.86,True
'2018-06-18T04:29:00',0.75601,0.75601,0.756,0.75601,11.0,0.75622,0.75622,0.75621,0.75621,16.44,False
'2018-06-18T04:30:00',0.75601,0.75601,0.75555,0.75591,123.55,0.75622,0.75622,0.75574,0.75612,129.65,True
'2018-06-18T04:31:00',0.75593,0.75595,0.75592,0.75595,23.05,0.75613,0.75616,0.75613,0.75616,21.37,True
'2018-06-18T04:32:00',0.75595,0.75605,0.75595,0.75602,25.71,0.75616,0.75627,0.75616,0.75623,30.27,False
'2018-06-18T04:33:00',0.75603,0.75605,0.75599,0.75599,61.94,0.75624,0.75626,0.7562,0.7562,57.79,False
'2018-06-18T04:34:00',0.75599,0.75599,0.75591,0.75591,9.25,0.75618,0.75618,0.75614,0.75614,8.6,True
'2018-06-18T04:35:00',0.75592,0.75593,0.75592,0.75592,7.0,0.75613,0.75613,0.75611,0.75613,7.0,True
'2018-06-18T04:36:00',0.75594,0.75607,0.75592,0.75607,20.41,0.75613,0.75628,0.75613,0.75628,24.64,False
'2018-06-18T04:37:00',0.75606,0.75606,0.75598,0.75602,16.0,0.75625,0.75625,0.75619,0.75623,15.87,True
'2018-06-18T04:38:00',0.75603,0.75604,0.75603,0.75604,9.0,0.75623,0.75625,0.75623,0.75625,10.17,True
'2018-06-18T04:39:00',0.75603,0.75616,0.75603,0.75613,25.34,0.75625,0.75637,0.75625,0.75634,30.37,True
'2018-06-18T04:40:00',0.75612,0.75618,0.75605,0.75618,20.62,0.75633,0.75639,0.75626,0.75639,19.06,False
'2018-06-18T04:41:00',0.75616,0.75616,0.7561,0.7561,8.59,0.75639,0.75639,0.75631,0.75631,5.1,False
'2018-06-18T04:42:00',0.75609,0.75611,0.75609,0.7561,9.24,0.7563,0.75633,0.7563,0.75631,8.92,False
'2018-06-18T04:43:00',0.75608,0.75614,0.75607,0.7561,32.77,0.75631,0.75635,0.7563,0.75631,38.34,False
'2018-06-18T04:44:00',0.75609,0.7561,0.75601,0.75607,44.54,0.7563,0.75631,0.75622,0.75628,36.72,True
'2018-06-18T04:45:00',0.75605,0.75616,0.75605,0.75614,24.77,0.75628,0.75637,0.75628,0.75636,18.45,True
'2018-06-18T04:46:00',0.75616,0.75619,0.75616,0.75617,6.5,0.75638,0.7564,0.75638,0.75638,6.57,False
'2018-06-18T04:47:00',0.75615,0.75615,0.75608,0.75608,15.98,0.75636,0.75637,0.75631,0.75631,15.17,True
'2018-06-18T04:48:00',0.7561,0.75612,0.75609,0.7561,15.97,0.75631,0.75633,0.75631,0.75632,13.32,False
'2018-06-18T04:49:00',0.7561,0.75619,0.75605,0.75605,33.3,0.75632,0.75641,0.75625,0.75625,27.34,True
'2018-06-18T04:50:00',0.75605,0.7561,0.75604,0.7561,14.37,0.75624,0.7563,0.75624,0.7563,15.8,False
'2018-06-18T04:51:00',0.75608,0.75608,0.75603,0.75606,37.91,0.75629,0.75629,0.75623,0.75626,40.47,True
'2018-06-18T04:52:00',0.75606,0.75613,0.75606,0.75613,24.64,0.75627,0.75635,0.75627,0.75634,29.14,False
'2018-06-18T04:53:00',0.75613,0.75613,0.75609,0.75613,19.5,0.75634,0.75634,0.7563,0.75634,23.8,True
'2018-06-18T04:54:00',0.75617,0.75624,0.75617,0.75623,12.5,0.75635,0.75645,0.75635,0.75644,13.97,False
'2018-06-18T04:55:00',0.75624,0.75624,0.75622,0.75623,5.0,0.75644,0.75645,0.75644,0.75644,5.3,True
'2018-06-18T04:56:00',0.75623,0.75627,0.75622,0.75626,27.85,0.75644,0.75648,0.75643,0.75647,30.0,True
'2018-06-18T04:57:00',0.75627,0.75634,0.75627,0.75633,20.87,0.7565,0.75654,0.7565,0.75654,28.89,False
'2018-06-18T04:58:00',0.75631,0.75632,0.75631,0.75632,2.1,0.75656,0.75656,0.75655,0.75655,4.98,False
'2018-06-18T04:59:00',0.75631,0.75631,0.75627,0.75628,18.3,0.75652,0.75652,0.75648,0.75649,23.7,False
'2018-06-18T05:00:00',0.75628,0.75628,0.75621,0.75628,17.6,0.75648,0.75648,0.75642,0.75648,26.28,True
'2018-06-18T05:01:00',0.75628,0.75634,0.75623,0.75628,44.8,0.75648,0.75655,0.75643,0.7565,54.72,False
'2018-06-18T05:02:00',0.75632,0.75634,0.75622,0.75625,45.07,0.75651,0.75655,0.75643,0.75646,57.58,True
'2018-06-18T05:03:00',0.75624,0.75633,0.75623,0.75625,26.4,0.75645,0.75654,0.75644,0.75647,41.21,False
'2018-06-18T05:04:00',0.75625,0.75628,0.75623,0.75624,20.1,0.75646,0.75648,0.75644,0.75644,32.99,False
'2018-06-18T05:05:00',0.75623,0.75628,0.75621,0.75622,39.67,0.75644,0.75649,0.75642,0.75643,52.99,True
'2018-06-18T05:06:00',0.75622,0.75627,0.7562,0.75625,39.4,0.75643,0.75647,0.75641,0.75645,51.89,False
'2018-06-18T05:07:00',0.75626,0.75627,0.7562,0.7562,14.34,0.75645,0.75647,0.75641,0.75641,17.78,False
'2018-06-18T05:08:00',0.7562,0.75624,0.75618,0.75619,40.4,0.75641,0.75643,0.75638,0.75639,58.14,True
'2018-06-18T05:09:00',0.75618,0.7562,0.75614,0.75619,44.94,0.7564,0.7564,0.75635,0.7564,65.0,False
'2018-06-18T05:10:00',0.75617,0.75621,0.75616,0.75617,25.47,0.7564,0.75642,0.75637,0.75637,31.93,False
'2018-06-18T05:11:00',0.75616,0.75617,0.75611,0.75611,8.3,0.75637,0.75637,0.75632,0.75632,8.87,True
'2018-06-18T05:12:00',0.75615,0.75615,0.75614,0.75615,11.2,0.75632,0.75636,0.75632,0.75635,13.45,False
'2018-06-18T05:13:00',0.75615,0.75615,0.7561,0.75612,10.17,0.75634,0.75634,0.7563,0.75632,15.34,True
'2018-06-18T05:14:00',0.75612,0.75612,0.75612,0.75612,1.0,0.75633,0.75633,0.75633,0.75633,2.32,True
'2018-06-18T05:15:00',0.75609,0.75622,0.75609,0.75617,21.59,0.75634,0.75643,0.75634,0.75637,27.5,False
'2018-06-18T05:16:00',0.75618,0.75621,0.75614,0.75615,16.6,0.75637,0.75641,0.75635,0.75635,27.49,False
'2018-06-18T05:17:00',0.75613,0.75613,0.75598,0.75601,33.06,0.75633,0.75633,0.75617,0.75618,38.6,False
'2018-06-18T05:18:00',0.756,0.75601,0.75599,0.75599,10.0,0.75618,0.75619,0.75617,0.75617,13.75,False
'2018-06-18T05:19:00',0.75599,0.75602,0.75591,0.75595,34.7,0.75616,0.7562,0.7561,0.75612,42.82,False
'2018-06-18T05:20:00',0.75594,0.75594,0.75588,0.75589,23.4,0.75612,0.75612,0.75606,0.75606,27.5,False
'2018-06-18T05:21:00',0.75588,0.7559,0.75585,0.75585,12.0,0.75606,0.75606,0.75603,0.75603,14.75,True
'2018-06-18T05:22:00',0.75587,0.75592,0.75586,0.75589,20.3,0.75603,0.75611,0.75603,0.75607,26.64,True
'2018-06-18T05:23:00',0.75588,0.75592,0.75588,0.75592,7.0,0.75607,0.7561,0.75607,0.7561,10.25,True
'2018-06-18T05:24:00',0.75592,0.75598,0.75591,0.75597,28.67,0.75611,0.75618,0.7561,0.75617,47.36,False
'2018-06-18T05:25:00',0.75598,0.75598,0.75591,0.75593,23.47,0.75617,0.75617,0.75612,0.75612,31.76,False
'2018-06-18T05:26:00',0.75592,0.75593,0.75588,0.75589,15.45,0.75612,0.75612,0.75607,0.75609,16.75,True
'2018-06-18T05:27:00',0.75589,0.75597,0.75589,0.75597,12.54,0.7561,0.75616,0.7561,0.75616,21.89,True
'2018-06-18T05:28:00',0.756,0.75602,0.75598,0.756,19.7,0.75616,0.7562,0.75616,0.75618,26.0,False
'2018-06-18T05:29:00',0.75598,0.75598,0.75595,0.75598,17.75,0.75618,0.75618,0.75613,0.75616,25.0,False
'2018-06-18T05:30:00',0.75595,0.75596,0.75593,0.75594,16.3,0.75615,0.75615,0.75612,0.75614,26.14,True
'2018-06-18T05:31:00',0.75597,0.75599,0.75593,0.75595,15.44,0.75613,0.75618,0.75613,0.75615,19.0,False
'2018-06-18T05:32:00',0.75598,0.75598,0.75593,0.75593,8.17,0.75615,0.75617,0.75612,0.75613,11.5,False
'2018-06-18T05:33:00',0.75592,0.75593,0.75588,0.75592,23.24,0.75612,0.75612,0.75608,0.75612,33.13,False
'2018-06-18T05:34:00',0.75592,0.75596,0.75591,0.75592,15.44,0.75611,0.75615,0.75611,0.75612,21.99,False
'2018-06-18T05:35:00',0.75591,0.75594,0.75585,0.75591,22.7,0.75611,0.75614,0.75604,0.75611,26.81,False
'2018-06-18T05:36:00',0.75592,0.75593,0.75587,0.7559,30.2,0.75612,0.75613,0.75607,0.7561,35.17,True
'2018-06-18T05:37:00',0.75591,0.75598,0.75589,0.75598,14.2,0.75611,0.75618,0.75609,0.75618,19.38,False
'2018-06-18T05:38:00',0.75598,0.75598,0.75591,0.75591,15.0,0.75618,0.75618,0.75611,0.75611,19.93,True
'2018-06-18T05:39:00',0.75591,0.75597,0.75591,0.75597,21.0,0.75611,0.75616,0.75611,0.75616,25.92,False
'2018-06-18T05:40:00',0.75597,0.75597,0.75593,0.75594,12.0,0.75616,0.75617,0.75613,0.75613,16.52,False
'2018-06-18T05:41:00',0.75593,0.75594,0.75591,0.75591,15.1,0.75613,0.75614,0.75611,0.75611,13.92,False
'2018-06-18T05:42:00',0.7559,0.7559,0.75589,0.75589,3.0,0.7561,0.7561,0.75609,0.75609,3.0,False
'2018-06-18T05:43:00',0.7559,0.7559,0.75586,0.75586,14.67,0.7561,0.75611,0.75606,0.75606,16.04,True
'2018-06-18T05:44:00',0.75586,0.75587,0.75582,0.75587,30.45,0.75606,0.75607,0.75602,0.75607,31.24,False
'2018-06-18T05:45:00',0.75588,0.75591,0.75586,0.75586,27.82,0.75609,0.75611,0.75606,0.75606,31.75,False
'2018-06-18T05:46:00',0.75586,0.75586,0.75581,0.75582,14.1,0.75606,0.75607,0.75601,0.75602,12.82,True
'2018-06-18T05:47:00',0.75582,0.75585,0.75582,0.75584,15.94,0.75602,0.75605,0.75602,0.75604,19.04,True
'2018-06-18T05:48:00',0.75584,0.75585,0.7558,0.75585,15.44,0.75603,0.75605,0.75601,0.75605,16.52,False
'2018-06-18T05:49:00',0.75583,0.75587,0.75582,0.75585,18.93,0.75605,0.75607,0.75602,0.75605,19.7,False
'2018-06-18T05:50:00',0.75586,0.75589,0.75585,0.75585,17.61,0.75606,0.75609,0.75605,0.75605,17.42,False
'2018-06-18T05:51:00',0.75587,0.75588,0.75584,0.75585,21.91,0.75607,0.75608,0.75604,0.75605,21.51,False
'2018-06-18T05:52:00',0.75584,0.75585,0.75584,0.75585,4.34,0.75604,0.75605,0.75604,0.75605,4.0,False
'2018-06-18T05:53:00',0.75586,0.75586,0.75579,0.75582,20.71,0.75605,0.75606,0.756,0.75602,18.21,True
'2018-06-18T05:54:00',0.75582,0.75585,0.7558,0.75584,20.45,0.75602,0.75606,0.756,0.75606,17.4,False
'2018-06-18T05:55:00',0.75585,0.75585,0.75579,0.75579,19.55,0.75607,0.75607,0.75601,0.75601,16.21,True
'2018-06-18T05:56:00',0.7558,0.75585,0.7558,0.75585,15.62,0.756,0.75605,0.756,0.75605,15.84,False
'2018-06-18T05:57:00',0.75584,0.75584,0.75579,0.7558,18.0,0.75606,0.75606,0.75599,0.756,25.44,True
'2018-06-18T05:58:00',0.7558,0.75582,0.75579,0.7558,22.1,0.756,0.75602,0.75599,0.75601,28.38,True
'2018-06-18T05:59:00',0.75582,0.75587,0.75581,0.75585,27.0,0.75601,0.75608,0.75601,0.75605,34.09,True
'2018-06-18T06:00:00',0.75586,0.7559,0.75585,0.75587,26.54,0.75606,0.7561,0.75606,0.75607,26.76,True
'2018-06-18T06:01:00',0.75588,0.75595,0.75587,0.75594,17.3,0.75608,0.75615,0.75607,0.75614,18.48,False
'2018-06-18T06:02:00',0.75592,0.75595,0.75592,0.75594,11.57,0.75614,0.75615,0.75613,0.75613,10.4,False
'2018-06-18T06:03:00',0.75594,0.75595,0.75584,0.75593,21.19,0.75614,0.75615,0.75604,0.75613,21.42,False
'2018-06-18T06:04:00',0.75592,0.75594,0.75589,0.75593,19.55,0.75612,0.75614,0.75609,0.75613,19.03,False
'2018-06-18T06:05:00',0.75593,0.75593,0.75591,0.75592,6.0,0.75613,0.75613,0.75612,0.75612,7.64,True
'2018-06-18T06:06:00',0.75593,0.75595,0.75591,0.75594,21.0,0.75613,0.75614,0.75611,0.75614,36.64,True
'2018-06-18T06:07:00',0.75596,0.75597,0.7559,0.75597,17.0,0.75615,0.75617,0.75612,0.75617,23.38,True
'2018-06-18T06:08:00',0.75597,0.75601,0.75597,0.75601,7.1,0.75617,0.75621,0.75617,0.75621,10.57,False
'2018-06-18T06:09:00',0.756,0.756,0.75599,0.75599,4.2,0.7562,0.75621,0.75619,0.75619,4.37,False
'2018-06-18T06:10:00',0.75598,0.75598,0.75595,0.75597,13.94,0.75618,0.75618,0.75615,0.75617,15.35,True
'2018-06-18T06:11:00',0.75598,0.756,0.75596,0.75599,20.3,0.75617,0.7562,0.75617,0.7562,24.31,True
'2018-06-18T06:12:00',0.75599,0.75604,0.75599,0.75603,16.0,0.7562,0.75625,0.75619,0.75625,22.44,False
'2018-06-18T06:13:00',0.75601,0.75604,0.75601,0.75603,6.4,0.75626,0.75626,0.75624,0.75624,8.96,True
'2018-06-18T06:14:00',0.75604,0.75604,0.75603,0.75604,6.1,0.75624,0.75624,0.75623,0.75624,6.77,True
'2018-06-18T06:15:00',0.75602,0.75605,0.756,0.75605,14.29,0.75624,0.75625,0.75621,0.75624,18.64,True
'2018-06-18T06:16:00',0.75604,0.75605,0.75603,0.75605,8.27,0.75624,0.75625,0.75623,0.75625,9.64,True
'2018-06-18T06:17:00',0.75604,0.75611,0.75604,0.7561,15.4,0.75624,0.75631,0.75624,0.7563,16.24,True
'2018-06-18T06:18:00',0.7561,0.75617,0.75609,0.75613,13.9,0.7563,0.75638,0.7563,0.75634,19.94,False
'2018-06-18T06:19:00',0.75615,0.75618,0.7561,0.75611,31.0,0.75635,0.75639,0.75631,0.75631,44.27,True
'2018-06-18T06:20:00',0.7561,0.75617,0.7561,0.75613,32.6,0.75633,0.75637,0.75632,0.75633,49.12,False
'2018-06-18T06:21:00',0.75612,0.75613,0.75612,0.75613,2.0,0.75633,0.75633,0.75633,0.75633,2.2,False
'2018-06-18T06:22:00',0.75613,0.75613,0.75608,0.75608,15.0,0.75634,0.75634,0.75628,0.75628,16.28,True
'2018-06-18T06:23:00',0.75609,0.75613,0.75609,0.75609,18.4,0.75629,0.75633,0.75629,0.7563,32.76,False
'2018-06-18T06:24:00',0.75608,0.7561,0.75606,0.75609,15.6,0.7563,0.7563,0.75627,0.7563,23.82,False
'2018-06-18T06:25:00',0.75609,0.75609,0.75605,0.75605,8.2,0.75629,0.75629,0.75627,0.75628,10.95,True
'2018-06-18T06:26:00',0.75605,0.75609,0.75605,0.75609,12.4,0.75628,0.75629,0.75627,0.75629,18.14,False
'2018-06-18T06:27:00',0.75607,0.75611,0.75607,0.75609,18.07,0.75629,0.75633,0.75628,0.75629,27.1,True
'2018-06-18T06:28:00',0.75607,0.7561,0.75605,0.75609,18.1,0.75629,0.75631,0.75625,0.7563,30.63,False
'2018-06-18T06:29:00',0.75609,0.7561,0.756,0.756,28.7,0.75629,0.75631,0.7562,0.7562,40.24,True
'2018-06-18T06:30:00',0.75599,0.75602,0.75594,0.75602,18.35,0.75619,0.75622,0.75615,0.75622,26.59,True
'2018-06-18T06:31:00',0.75603,0.75605,0.75603,0.75604,20.5,0.75622,0.75626,0.75622,0.75624,33.88,True
'2018-06-18T06:32:00',0.75604,0.75609,0.75603,0.75608,12.1,0.75625,0.75629,0.75625,0.75629,17.67,False
'2018-06-18T06:33:00',0.75608,0.7561,0.75607,0.75608,21.57,0.75629,0.7563,0.75628,0.75628,22.58,True
'2018-06-18T06:34:00',0.75607,0.75612,0.75604,0.75612,27.15,0.75627,0.75633,0.75624,0.75633,26.95,False
'2018-06-18T06:35:00',0.75612,0.75614,0.75607,0.75608,25.25,0.75633,0.75636,0.75628,0.7563,25.9,True
'2018-06-18T06:36:00',0.75609,0.75612,0.75609,0.75611,23.0,0.75629,0.75632,0.75629,0.75631,27.11,True
'2018-06-18T06:37:00',0.7561,0.75618,0.75609,0.75616,22.62,0.75633,0.75639,0.7563,0.75636,28.47,True
'2018-06-18T06:38:00',0.75616,0.75618,0.75615,0.75617,36.0,0.75636,0.75638,0.75635,0.75637,41.83,True
'2018-06-18T06:39:00',0.75618,0.7562,0.75618,0.75619,22.0,0.75638,0.75641,0.75638,0.75639,28.48,False
'2018-06-18T06:40:00',0.75618,0.75619,0.75615,0.75618,42.72,0.75638,0.7564,0.75635,0.75638,76.84,True
'2018-06-18T06:41:00',0.75618,0.75623,0.75618,0.7562,24.65,0.75638,0.75642,0.75638,0.7564,35.3,False
'2018-06-18T06:42:00',0.7562,0.7562,0.75618,0.7562,108.0,0.75641,0.75641,0.75639,0.7564,169.77,False
'2018-06-18T06:43:00',0.7562,0.7562,0.75616,0.75619,28.17,0.7564,0.75641,0.75638,0.75641,43.55,False
'2018-06-18T06:44:00',0.75618,0.75622,0.75612,0.75617,38.55,0.7564,0.75642,0.75632,0.75638,50.31,True
'2018-06-18T06:45:00',0.75617,0.75619,0.75615,0.75618,28.0,0.75638,0.75639,0.75637,0.75638,65.28,True
'2018-06-18T06:46:00',0.75617,0.75619,0.75614,0.75619,21.0,0.75637,0.75639,0.75634,0.75639,27.92,True
'2018-06-18T06:47:00',0.75619,0.75622,0.75619,0.75621,12.0,0.75639,0.75642,0.75639,0.75642,27.64,True
'2018-06-18T06:48:00',0.75621,0.75625,0.75621,0.75623,28.45,0.75642,0.75645,0.75641,0.75642,49.85,True
'2018-06-18T06:49:00',0.75623,0.75624,0.75622,0.75623,12.0,0.75641,0.75645,0.75641,0.75644,18.4,True
'2018-06-18T06:50:00',0.75623,0.75625,0.75622,0.75624,27.0,0.75644,0.75645,0.75643,0.75644,44.15,True
'2018-06-18T06:51:00',0.75622,0.75633,0.75622,0.75632,24.85,0.75645,0.75653,0.75644,0.75652,38.85,False
'2018-06-18T06:52:00',0.75632,0.75636,0.7563,0.7563,23.5,0.75653,0.75655,0.75651,0.75651,38.37,False
'2018-06-18T06:53:00',0.7563,0.75635,0.75625,0.7563,30.5,0.75652,0.75654,0.75647,0.7565,47.05,True
'2018-06-18T06:54:00',0.7563,0.75633,0.75629,0.75633,27.5,0.75649,0.75654,0.75649,0.75653,44.9,False
'2018-06-18T06:55:00',0.75631,0.75634,0.75626,0.75627,32.5,0.75653,0.75654,0.75647,0.75647,51.55,False
'2018-06-18T06:56:00',0.75628,0.75629,0.75625,0.75625,11.5,0.75647,0.75648,0.75645,0.75645,17.1,True
'2018-06-18T06:57:00',0.75625,0.75633,0.75625,0.75632,36.07,0.75646,0.75654,0.75646,0.75653,51.2,False
'2018-06-18T06:58:00',0.75631,0.75633,0.75629,0.75632,25.0,0.75652,0.75653,0.75651,0.75652,42.45,False
'2018-06-18T06:59:00',0.75632,0.75633,0.7563,0.7563,30.0,0.75652,0.75654,0.75651,0.75651,58.9,False
'2018-06-18T07:00:00',0.7563,0.75631,0.75623,0.75628,47.92,0.75651,0.75651,0.75644,0.75648,63.22,False
'2018-06-18T07:01:00',0.75627,0.75627,0.75622,0.75623,30.0,0.75647,0.75647,0.75643,0.75643,51.75,True
'2018-06-18T07:02:00',0.75622,0.75629,0.75622,0.75626,28.0,0.75643,0.75649,0.75642,0.75646,51.3,True
'2018-06-18T07:03:00',0.75627,0.75627,0.75623,0.75626,24.0,0.75646,0.75647,0.75644,0.75647,45.85,False
'2018-06-18T07:04:00',0.75627,0.75627,0.75621,0.75623,21.25,0.75646,0.75646,0.75641,0.75643,34.4,True
'2018-06-18T07:05:00',0.75622,0.75624,0.75619,0.75624,29.85,0.75643,0.75646,0.7564,0.75644,47.5,False
'2018-06-18T07:06:00',0.75624,0.75626,0.75621,0.75623,28.5,0.75644,0.75647,0.75642,0.75643,47.71,False
'2018-06-18T07:07:00',0.75623,0.75624,0.75616,0.75617,15.0,0.75643,0.75645,0.75637,0.75637,23.72,True
'2018-06-18T07:08:00',0.75616,0.75617,0.75614,0.75617,33.0,0.75637,0.75638,0.75636,0.75638,45.75,False
'2018-06-18T07:09:00',0.75615,0.75617,0.75615,0.75616,30.0,0.75637,0.75638,0.75636,0.75638,43.07,True
'2018-06-18T07:10:00',0.75617,0.75619,0.75615,0.75619,25.0,0.75637,0.75639,0.75635,0.75639,33.55,False
'2018-06-18T07:11:00',0.75619,0.7562,0.75618,0.75618,12.0,0.75639,0.75639,0.75639,0.75639,20.87,False
'2018-06-18T07:12:00',0.75618,0.75619,0.75614,0.75617,26.89,0.75638,0.75639,0.75634,0.75636,43.7,False
'2018-06-18T07:13:00',0.75616,0.75618,0.75615,0.75615,23.0,0.75636,0.75637,0.75634,0.75634,37.85,True
'2018-06-18T07:14:00',0.75616,0.75618,0.75615,0.75617,21.5,0.75634,0.75637,0.75634,0.75636,33.2,True
'2018-06-18T07:15:00',0.75617,0.75617,0.75615,0.75617,15.0,0.75636,0.75637,0.75635,0.75637,25.75,True
'2018-06-18T07:16:00',0.75617,0.7562,0.75616,0.75619,35.24,0.75636,0.7564,0.75636,0.75639,58.55,False
'2018-06-18T07:17:00',0.7562,0.7562,0.75618,0.75619,22.0,0.75639,0.7564,0.75638,0.75639,47.52,False
'2018-06-18T07:18:00',0.75622,0.75622,0.75617,0.75618,23.0,0.7564,0.75642,0.75638,0.75639,40.55,True
'2018-06-18T07:19:00',0.75618,0.75621,0.75618,0.75619,40.0,0.75639,0.75641,0.75638,0.75639,57.57,False
'2018-06-18T07:20:00',0.7562,0.75621,0.75614,0.75618,56.81,0.7564,0.75641,0.75634,0.75638,66.63,False
'2018-06-18T07:21:00',0.75618,0.75618,0.75613,0.75616,62.55,0.75638,0.75639,0.75633,0.75636,43.51,False
'2018-06-18T07:22:00',0.75616,0.7562,0.75615,0.75616,38.52,0.75638,0.7564,0.75635,0.75636,44.69,False
'2018-06-18T07:23:00',0.75618,0.75618,0.7561,0.75612,38.91,0.75638,0.75638,0.7563,0.75632,40.62,False
'2018-06-18T07:24:00',0.75612,0.75613,0.75609,0.75609,21.67,0.75632,0.75633,0.7563,0.7563,25.92,True
'2018-06-18T07:25:00',0.75608,0.75613,0.75608,0.75612,21.2,0.75628,0.75633,0.75628,0.75632,22.47,False
'2018-06-18T07:26:00',0.75612,0.75612,0.7561,0.75612,11.85,0.75632,0.75635,0.75632,0.75632,9.57,False
'2018-06-18T07:27:00',0.75613,0.75613,0.7561,0.75611,14.22,0.75633,0.75633,0.7563,0.75631,11.2,False
'2018-06-18T07:28:00',0.75612,0.75612,0.75609,0.7561,24.36,0.75632,0.75633,0.7563,0.7563,19.37,False
'2018-06-18T07:29:00',0.75608,0.75616,0.75606,0.7561,40.86,0.7563,0.75636,0.75626,0.7563,33.6,False
'2018-06-18T07:30:00',0.75612,0.75612,0.75601,0.75604,78.17,0.75632,0.75632,0.75621,0.75624,90.69,False
'2018-06-18T07:31:00',0.75605,0.7561,0.75598,0.75604,49.57,0.75624,0.7563,0.75617,0.75624,60.29,False
'2018-06-18T07:32:00',0.75605,0.75608,0.75603,0.75603,42.25,0.75626,0.75628,0.75623,0.75623,51.54,False
'2018-06-18T07:33:00',0.75605,0.75608,0.75602,0.75603,52.0,0.75625,0.75627,0.75621,0.75623,73.85,False
'2018-06-18T07:34:00',0.75606,0.75606,0.756,0.75603,54.62,0.75626,0.75626,0.75619,0.75622,77.8,False
'2018-06-18T07:35:00',0.75603,0.75605,0.75602,0.75602,32.37,0.75623,0.75624,0.75622,0.75624,49.47,False
'2018-06-18T07:36:00',0.75604,0.75604,0.75602,0.75603,23.0,0.75623,0.75623,0.75622,0.75622,29.0,False
'2018-06-18T07:37:00',0.75604,0.75604,0.75601,0.75602,31.5,0.75623,0.75625,0.7562,0.75621,45.49,False
'2018-06-18T07:38:00',0.75602,0.75602,0.75594,0.75596,38.5,0.75622,0.75622,0.75613,0.75615,57.04,True
'2018-06-18T07:39:00',0.75596,0.75611,0.75595,0.75611,67.25,0.75616,0.7563,0.75615,0.75629,109.57,True
'2018-06-18T07:40:00',0.75609,0.75618,0.75609,0.75618,44.44,0.7563,0.75638,0.7563,0.75636,67.89,True
'2018-06-18T07:41:00',0.75617,0.75621,0.75615,0.75621,35.5,0.75636,0.7564,0.75635,0.7564,55.4,True
'2018-06-18T07:42:00',0.75621,0.75626,0.75618,0.75626,25.5,0.75638,0.75645,0.75637,0.75645,35.35,True
'2018-06-18T07:43:00',0.75626,0.75628,0.75626,0.75628,21.5,0.75644,0.75647,0.75644,0.75646,31.0,False
'2018-06-18T07:44:00',0.75628,0.75628,0.75624,0.75627,33.0,0.75646,0.75647,0.75644,0.75647,42.47,False
'2018-06-18T07:45:00',0.75628,0.75629,0.75625,0.75627,53.25,0.75647,0.75649,0.75644,0.75646,64.82,True
'2018-06-18T07:46:00',0.75626,0.75629,0.75622,0.75629,36.7,0.75645,0.75649,0.75643,0.75649,53.17,True
'2018-06-18T07:47:00',0.75629,0.75631,0.75624,0.75631,45.42,0.75649,0.75651,0.75645,0.75651,57.49,True
'2018-06-18T07:48:00',0.75631,0.75634,0.75631,0.75633,22.0,0.75651,0.75653,0.75651,0.75653,27.96,True
'2018-06-18T07:49:00',0.75634,0.75635,0.75632,0.75634,31.57,0.75653,0.75655,0.75651,0.75654,31.73,True
'2018-06-18T07:50:00',0.75636,0.75642,0.75634,0.75642,23.0,0.75653,0.75661,0.75653,0.75661,27.84,True
'2018-06-18T07:51:00',0.75642,0.75651,0.75642,0.75648,34.0,0.75662,0.7567,0.75662,0.75668,37.09,True
'2018-06-18T07:52:00',0.75648,0.75657,0.75648,0.75657,40.0,0.75668,0.75677,0.75667,0.75677,55.87,False
'2018-06-18T07:53:00',0.75657,0.7566,0.75649,0.7565,52.85,0.75677,0.7568,0.75668,0.7567,75.99,False
'2018-06-18T07:54:00',0.7565,0.7565,0.75645,0.75649,75.5,0.7567,0.7567,0.75665,0.75668,84.99,True
'2018-06-18T07:55:00',0.7565,0.75654,0.75644,0.75649,60.19,0.75668,0.75674,0.75664,0.75669,84.16,True
'2018-06-18T07:56:00',0.75649,0.75651,0.75642,0.7565,57.24,0.75669,0.75671,0.75662,0.7567,67.17,False
'2018-06-18T07:57:00',0.75649,0.75649,0.75645,0.75649,24.5,0.75669,0.75669,0.75665,0.75667,32.07,False
'2018-06-18T07:58:00',0.75648,0.75649,0.75647,0.75647,7.0,0.75667,0.75669,0.75666,0.75666,9.72,True
'2018-06-18T07:59:00',0.75647,0.75649,0.75646,0.75647,26.18,0.75665,0.75669,0.75665,0.75667,26.07,False
'2018-06-18T08:00:00',0.75648,0.75656,0.75639,0.75643,41.34,0.75667,0.75673,0.75657,0.75661,40.65,False
'2018-06-18T08:01:00',0.75642,0.75649,0.75639,0.75643,55.52,0.75659,0.75666,0.75657,0.7566,49.12,False
'2018-06-18T08:02:00',0.75642,0.75643,0.75642,0.75642,10.0,0.75659,0.7566,0.75659,0.75659,9.7,False
'2018-06-18T08:03:00',0.75643,0.75643,0.75637,0.75637,51.45,0.7566,0.7566,0.75653,0.75654,43.17,True
'2018-06-18T08:04:00',0.75638,0.75654,0.75637,0.75654,36.05,0.75655,0.75672,0.75654,0.75671,39.36,True
'2018-06-18T08:05:00',0.75653,0.75661,0.75651,0.75659,33.5,0.7567,0.75678,0.75668,0.75676,30.44,True
'2018-06-18T08:06:00',0.75659,0.75663,0.75656,0.75663,58.77,0.75675,0.7568,0.75672,0.75679,50.57,True
'2018-06-18T08:07:00',0.75663,0.75667,0.7566,0.75666,34.25,0.75678,0.75685,0.75678,0.75683,26.5,True
'2018-06-18T08:08:00',0.75664,0.75671,0.75663,0.7567,49.53,0.75683,0.75688,0.7568,0.75687,40.9,False
'2018-06-18T08:09:00',0.75668,0.7567,0.75665,0.7567,37.65,0.75686,0.75687,0.75678,0.75687,33.17,False
'2018-06-18T08:10:00',0.7567,0.75671,0.75668,0.7567,31.92,0.75688,0.75689,0.75685,0.75687,27.5,False
'2018-06-18T08:11:00',0.75669,0.75671,0.75667,0.75667,23.77,0.75687,0.75688,0.75683,0.75684,20.1,True
'2018-06-18T08:12:00',0.75665,0.75671,0.75665,0.7567,35.62,0.75683,0.75689,0.75681,0.75687,30.67,True
'2018-06-18T08:13:00',0.75669,0.75673,0.75667,0.75671,59.8,0.75686,0.7569,0.75686,0.7569,49.74,True
'2018-06-18T08:14:00',0.75671,0.75676,0.75665,0.75676,54.32,0.75688,0.7569,0.75681,0.75689,46.2,True
'2018-06-18T08:15:00',0.75676,0.75683,0.75675,0.75678,23.5,0.75688,0.75694,0.75687,0.75692,23.1,True
'2018-06-18T08:16:00',0.75678,0.75689,0.75677,0.75689,35.25,0.75691,0.75704,0.7569,0.75704,28.2,False
'2018-06-18T08:17:00',0.75688,0.75688,0.75681,0.75684,110.67,0.75704,0.75704,0.75696,0.757,76.5,True
'2018-06-18T08:18:00',0.75684,0.75689,0.75682,0.75688,91.97,0.757,0.75705,0.75697,0.75704,65.0,False
'2018-06-18T08:19:00',0.75688,0.7569,0.75682,0.75688,51.84,0.75703,0.75705,0.75698,0.75704,38.0,False
'2018-06-18T08:20:00',0.75688,0.75688,0.75675,0.75675,41.34,0.75702,0.75702,0.7569,0.75692,38.5,True
'2018-06-18T08:21:00',0.75675,0.7568,0.75673,0.75676,35.06,0.75691,0.75695,0.7569,0.75691,34.5,True
'2018-06-18T08:22:00',0.75676,0.75683,0.75676,0.75683,11.1,0.75692,0.757,0.75692,0.757,12.0,False
'2018-06-18T08:23:00',0.75683,0.75685,0.7568,0.75681,27.55,0.75701,0.75701,0.75696,0.75696,23.07,False
'2018-06-18T08:24:00',0.7568,0.75686,0.75676,0.75678,41.1,0.75696,0.75701,0.75692,0.75693,39.1,True
'2018-06-18T08:25:00',0.75677,0.75686,0.75677,0.75681,31.35,0.75692,0.75701,0.75692,0.75696,28.5,True
'2018-06-18T08:26:00',0.7568,0.75687,0.75674,0.75684,87.82,0.75695,0.75703,0.7569,0.75699,76.6,True
'2018-06-18T08:27:00',0.75684,0.75695,0.75681,0.75693,96.6,0.75698,0.75711,0.75696,0.75708,84.6,True
'2018-06-18T08:28:00',0.75692,0.75698,0.7569,0.75694,56.75,0.75707,0.75713,0.75706,0.75711,58.66,False
'2018-06-18T08:29:00',0.75694,0.75694,0.75671,0.75676,58.92,0.7571,0.7571,0.75688,0.75692,55.4,False
'2018-06-18T08:30:00',0.75676,0.75678,0.75667,0.75672,82.85,0.75691,0.75693,0.75681,0.75686,71.1,False
'2018-06-18T08:31:00',0.75671,0.75673,0.75652,0.75671,80.0,0.75686,0.75689,0.75669,0.75688,68.0,True
'2018-06-18T08:32:00',0.75671,0.75673,0.75668,0.75673,40.0,0.75687,0.75688,0.75684,0.75688,31.1,True
'2018-06-18T08:33:00',0.75674,0.75704,0.75672,0.75696,41.75,0.7569,0.75721,0.75687,0.7571,33.95,False
'2018-06-18T08:34:00',0.75694,0.75694,0.75683,0.75686,86.75,0.7571,0.7571,0.75698,0.75699,67.0,True
'2018-06-18T08:35:00',0.75686,0.75692,0.75682,0.75686,90.75,0.757,0.75709,0.75698,0.75705,75.0,True
'2018-06-18T08:36:00',0.75687,0.75693,0.75684,0.75692,69.0,0.75703,0.75709,0.757,0.75707,72.92,True
'2018-06-18T08:37:00',0.7569,0.75703,0.7569,0.75697,58.0,0.75707,0.7572,0.75707,0.75714,70.07,True
'2018-06-18T08:38:00',0.75697,0.757,0.75689,0.757,70.0,0.75715,0.75716,0.75705,0.75716,84.26,False
'2018-06-18T08:39:00',0.75699,0.75711,0.75691,0.75698,85.07,0.75715,0.75728,0.75707,0.75714,84.87,False
'2018-06-18T08:40:00',0.75697,0.75703,0.75692,0.75694,62.0,0.75713,0.75717,0.75707,0.75709,54.82,False
'2018-06-18T08:41:00',0.75694,0.75703,0.75691,0.75693,64.57,0.7571,0.75719,0.75707,0.75708,64.1,True
'2018-06-18T08:42:00',0.75692,0.75698,0.75686,0.75695,41.5,0.75707,0.75713,0.75701,0.7571,46.5,True
'2018-06-18T08:43:00',0.75696,0.75699,0.7569,0.75696,51.75,0.75711,0.75714,0.75705,0.75713,44.0,False
'2018-06-18T08:44:00',0.75697,0.75708,0.75681,0.75689,79.0,0.75712,0.75723,0.75696,0.75705,73.85,True
'2018-06-18T08:45:00',0.75689,0.757,0.75687,0.75696,68.5,0.75706,0.75716,0.75704,0.75713,72.5,True
'2018-06-18T08:46:00',0.75699,0.75702,0.75692,0.75698,53.0,0.75713,0.75717,0.75707,0.75713,50.35,False
'2018-06-18T08:47:00',0.75697,0.75704,0.75697,0.75698,50.0,0.75712,0.75721,0.75712,0.75713,49.5,True
'2018-06-18T08:48:00',0.75698,0.75707,0.75695,0.75707,69.5,0.75715,0.75722,0.7571,0.75722,76.0,False
'2018-06-18T08:49:00',0.75706,0.75711,0.75703,0.75705,50.07,0.75722,0.75727,0.75719,0.75722,50.95,True
'2018-06-18T08:50:00',0.75705,0.75708,0.75703,0.75706,32.5,0.75721,0.75723,0.75719,0.75721,33.95,False
'2018-06-18T08:51:00',0.75706,0.75706,0.75699,0.75701,27.0,0.75722,0.75722,0.75715,0.75716,26.0,True
'2018-06-18T08:52:00',0.75702,0.75708,0.75702,0.75703,43.0,0.75717,0.75724,0.75717,0.75721,49.0,True
'2018-06-18T08:53:00',0.75705,0.75715,0.75702,0.75715,49.5,0.7572,0.75731,0.75719,0.7573,51.94,False
'2018-06-18T08:54:00',0.75714,0.75718,0.75704,0.75706,51.5,0.75729,0.75733,0.7572,0.75722,52.37,True
'2018-06-18T08:55:00',0.75707,0.75725,0.75705,0.75725,84.1,0.75722,0.75741,0.7572,0.75741,76.5,False
'2018-06-18T08:56:00',0.75726,0.75726,0.75707,0.75721,85.77,0.75741,0.75741,0.75722,0.75737,87.69,False
'2018-06-18T08:57:00',0.7572,0.75721,0.75707,0.75708,78.75,0.75737,0.75738,0.75723,0.75724,73.84,False
'2018-06-18T08:58:00',0.75707,0.75712,0.75696,0.75699,85.6,0.75724,0.75728,0.75711,0.75714,80.0,False
'2018-06-18T08:59:00',0.75698,0.75704,0.75694,0.75694,73.6,0.75713,0.75719,0.75709,0.75711,73.7,False
'2018-06-18T09:00:00',0.75695,0.75698,0.75676,0.75689,150.25,0.75711,0.75713,0.75693,0.75704,145.95,False
'2018-06-18T09:01:00',0.75689,0.75694,0.75681,0.75687,79.5,0.75703,0.7571,0.75696,0.75704,82.37,True
'2018-06-18T09:02:00',0.75686,0.75701,0.7568,0.75698,91.07,0.75703,0.75718,0.75696,0.75713,90.1,True
'2018-06-18T09:03:00',0.75699,0.75715,0.75699,0.75715,41.0,0.75714,0.75731,0.75714,0.75731,42.87,True
'2018-06-18T09:04:00',0.75716,0.75733,0.75716,0.75731,33.5,0.75731,0.75748,0.75731,0.75747,36.1,True
'2018-06-18T09:05:00',0.75731,0.75748,0.75728,0.75745,46.6,0.75746,0.75763,0.75745,0.7576,49.8,True
'2018-06-18T09:06:00',0.75744,0.75753,0.75744,0.75753,45.0,0.75759,0.75768,0.75759,0.75768,45.57,False
'2018-06-18T09:07:00',0.75754,0.75758,0.7575,0.75752,48.75,0.75769,0.75773,0.75765,0.75766,46.0,True
'2018-06-18T09:08:00',0.7575,0.75763,0.75745,0.75758,93.07,0.75767,0.75778,0.7576,0.75772,84.37,True
'2018-06-18T09:09:00',0.75758,0.75766,0.75757,0.75766,65.6,0.75773,0.75782,0.75772,0.7578,64.85,False
'2018-06-18T09:10:00',0.75764,0.75766,0.75748,0.75748,73.0,0.75781,0.75782,0.75763,0.75763,78.6,True
'2018-06-18T09:11:00',0.75748,0.75751,0.75742,0.75749,59.0,0.75762,0.75767,0.75756,0.75766,66.01,True
'2018-06-18T09:12:00',0.75751,0.75765,0.75748,0.75763,64.0,0.75766,0.7578,0.75764,0.75777,66.77,True
'2018-06-18T09:13:00',0.75762,0.75776,0.75756,0.75772,82.0,0.75777,0.7579,0.75772,0.75788,89.34,False
'2018-06-18T09:14:00',0.75773,0.75776,0.75767,0.75767,55.0,0.75788,0.75791,0.75782,0.75782,66.75,False
'2018-06-18T09:15:00',0.75769,0.7577,0.75745,0.75751,77.0,0.75783,0.75785,0.7576,0.75765,83.66,True
'2018-06-18T09:16:00',0.75751,0.7576,0.75751,0.75758,73.5,0.75766,0.75775,0.75766,0.75773,85.57,False
'2018-06-18T09:17:00',0.75758,0.75764,0.75725,0.75726,86.25,0.75774,0.75779,0.7574,0.7574,80.22,True
'2018-06-18T09:18:00',0.75727,0.7574,0.75717,0.75739,76.0,0.75741,0.75753,0.75733,0.75753,87.09,False
'2018-06-18T09:19:00',0.7574,0.75745,0.75727,0.75739,81.0,0.75753,0.75758,0.75741,0.75752,90.69,False
'2018-06-18T09:20:00',0.75739,0.75741,0.75731,0.75732,51.0,0.75754,0.75754,0.75746,0.75746,53.3,False
'2018-06-18T09:21:00',0.7573,0.75734,0.7572,0.75725,60.0,0.75746,0.75748,0.75735,0.75739,64.75,False
'2018-06-18T09:22:00',0.75726,0.7573,0.7572,0.75722,39.0,0.7574,0.75745,0.75735,0.75736,43.69,False
'2018-06-18T09:23:00',0.75721,0.75729,0.75708,0.7571,58.0,0.75735,0.75743,0.75721,0.75723,68.47,True
'2018-06-18T09:24:00',0.75714,0.75717,0.75703,0.75716,73.0,0.75726,0.75731,0.75716,0.7573,100.57,True
'2018-06-18T09:25:00',0.75717,0.75722,0.75714,0.75717,55.0,0.75731,0.75736,0.75728,0.75731,60.11,False
'2018-06-18T09:26:00',0.75718,0.75718,0.75699,0.75707,66.0,0.75732,0.75732,0.75714,0.75721,70.52,False
'2018-06-18T09:27:00',0.75706,0.75706,0.75686,0.75687,76.0,0.7572,0.75721,0.75701,0.75701,83.6,True
'2018-06-18T09:28:00',0.75688,0.75695,0.75685,0.7569,53.0,0.75701,0.7571,0.757,0.75704,62.14,False
'2018-06-18T09:29:00',0.7569,0.75693,0.7568,0.75682,47.0,0.75702,0.75706,0.75694,0.75695,56.75,True
'2018-06-18T09:30:00',0.7568,0.75732,0.75674,0.75719,86.95,0.75694,0.75747,0.75689,0.75736,96.1,False
'2018-06-18T09:31:00',0.75718,0.75718,0.75706,0.7571,50.0,0.75733,0.75733,0.75722,0.75725,56.75,False
'2018-06-18T09:32:00',0.75711,0.75712,0.75695,0.75695,40.57,0.75725,0.75726,0.7571,0.75712,43.5,True
'2018-06-18T09:33:00',0.75697,0.75712,0.75697,0.7571,72.57,0.75712,0.75727,0.75711,0.75724,75.75,False
'2018-06-18T09:34:00',0.7571,0.75712,0.75699,0.75701,58.5,0.75725,0.75726,0.75714,0.75716,59.05,False
'2018-06-18T09:35:00',0.757,0.75702,0.75694,0.75695,58.0,0.75715,0.75717,0.7571,0.7571,68.75,True
'2018-06-18T09:36:00',0.75695,0.75707,0.75695,0.75701,78.1,0.75711,0.75722,0.7571,0.75715,91.82,True
'2018-06-18T09:37:00',0.75701,0.75717,0.75701,0.75716,47.0,0.75716,0.75731,0.75716,0.75731,56.75,False
'2018-06-18T09:38:00',0.75716,0.75718,0.75697,0.757,57.0,0.7573,0.75733,0.75713,0.75714,64.49,False
'2018-06-18T09:39:00',0.75701,0.75706,0.75698,0.75699,55.1,0.75716,0.75722,0.75713,0.75714,65.5,False
'2018-06-18T09:40:00',0.75699,0.757,0.75694,0.75699,48.0,0.75715,0.75715,0.75709,0.75712,59.75,True
'2018-06-18T09:41:00',0.75698,0.75704,0.75694,0.75702,54.0,0.75712,0.75719,0.75708,0.75716,66.75,False
'2018-06-18T09:42:00',0.75701,0.75705,0.75695,0.75699,44.0,0.75715,0.75719,0.75711,0.75713,48.7,False
'2018-06-18T09:43:00',0.75702,0.75705,0.75693,0.75695,57.2,0.75714,0.75719,0.75708,0.75709,68.0,False
'2018-06-18T09:44:00',0.75694,0.75705,0.75693,0.75694,42.0,0.75708,0.7572,0.75708,0.75708,53.5,False
'2018-06-18T09:45:00',0.75693,0.75713,0.75686,0.75687,79.35,0.75708,0.75728,0.757,0.757,90.02,True
'2018-06-18T09:46:00',0.75687,0.75689,0.75684,0.75687,40.5,0.75702,0.75704,0.75698,0.75701,47.0,False
'2018-06-18T09:47:00',0.75687,0.7569,0.7568,0.75684,75.5,0.75702,0.75705,0.75695,0.75699,84.75,False
'2018-06-18T09:48:00',0.75684,0.75685,0.75672,0.75673,72.7,0.75698,0.75701,0.75687,0.75688,73.25,False
'2018-06-18T09:49:00',0.75674,0.75677,0.75663,0.75663,68.25,0.75689,0.75692,0.7568,0.7568,77.25,True
'2018-06-18T09:50:00',0.75664,0.75673,0.75662,0.7567,67.3,0.75678,0.75687,0.75677,0.75685,73.25,False
'2018-06-18T09:51:00',0.75671,0.75673,0.75648,0.75652,55.0,0.75686,0.75687,0.75663,0.75667,63.5,True
'2018-06-18T09:52:00',0.75655,0.7566,0.75651,0.7566,21.0,0.75669,0.75676,0.75666,0.75675,25.32,False
'2018-06-18T09:53:00',0.75661,0.75667,0.75656,0.75659,53.0,0.75676,0.75681,0.75671,0.75673,54.72,True
'2018-06-18T09:54:00',0.75661,0.75665,0.75657,0.75662,39.5,0.75674,0.75679,0.75672,0.75676,39.55,False
'2018-06-18T09:55:00',0.75663,0.75665,0.75654,0.75655,49.5,0.75676,0.7568,0.75669,0.75669,49.45,False
'2018-06-18T09:56:00',0.75655,0.75658,0.75638,0.75638,54.0,0.7567,0.75673,0.75653,0.75653,59.05,False
'2018-06-18T09:57:00',0.75639,0.75641,0.75609,0.75613,101.39,0.75653,0.75655,0.75624,0.75627,100.87,True
'2018-06-18T09:58:00',0.75614,0.75618,0.75608,0.75614,75.1,0.75631,0.75633,0.75623,0.75628,75.32,True
'2018-06-18T09:59:00',0.75614,0.75634,0.75612,0.75631,108.71,0.75629,0.7565,0.75626,0.7565,116.59,False
'2018-06-18T10:00:00',0.7563,0.75635,0.7561,0.75628,105.19,0.7565,0.7565,0.75625,0.75643,114.9,False
'2018-06-18T10:01:00',0.75627,0.75634,0.75606,0.75607,69.85,0.75642,0.75649,0.75622,0.75622,67.57,True
'2018-06-18T10:02:00',0.75607,0.7563,0.75607,0.75625,90.0,0.75621,0.75644,0.75621,0.7564,97.34,False
'2018-06-18T10:03:00',0.75626,0.75629,0.75614,0.75619,43.0,0.75641,0.75644,0.75629,0.75635,44.77,True
'2018-06-18T10:04:00',0.75621,0.75643,0.75617,0.75642,58.5,0.75637,0.7566,0.75633,0.75658,64.64,False
'2018-06-18T10:05:00',0.7564,0.75643,0.75635,0.75637,51.21,0.75658,0.75661,0.75652,0.75655,48.12,True
'2018-06-18T10:06:00',0.75638,0.75648,0.75637,0.75641,51.11,0.75655,0.75665,0.75654,0.75658,54.44,False
'2018-06-18T10:07:00',0.7564,0.75641,0.75631,0.75633,49.75,0.75657,0.75659,0.75649,0.75652,52.89,True
'2018-06-18T10:08:00',0.75632,0.75639,0.75617,0.75639,115.61,0.75649,0.75654,0.75633,0.75654,117.57,False
'2018-06-18T10:09:00',0.75639,0.75649,0.75631,0.75633,98.25,0.75655,0.75664,0.75646,0.75649,86.8,True
'2018-06-18T10:10:00',0.75633,0.75645,0.75627,0.75635,82.3,0.75648,0.75659,0.75642,0.75652,86.5,False
'2018-06-18T10:11:00',0.75636,0.75638,0.75629,0.75633,41.17,0.75651,0.75653,0.75645,0.75648,44.63,True
'2018-06-18T10:12:00',0.75632,0.75641,0.75632,0.75635,104.5,0.75649,0.75656,0.75648,0.75653,105.07,False
'2018-06-18T10:13:00',0.75637,0.7564,0.75611,0.75615,67.05,0.75653,0.75655,0.75627,0.75629,65.14,True
'2018-06-18T10:14:00',0.75615,0.7564,0.75614,0.75634,51.5,0.7563,0.75654,0.7563,0.75648,50.25,False
'2018-06-18T10:15:00',0.7563,0.75634,0.75617,0.75617,51.72,0.75645,0.75648,0.7563,0.7563,48.0,False
'2018-06-18T10:16:00',0.75616,0.75621,0.75613,0.75614,62.62,0.75629,0.75637,0.75628,0.75631,65.07,False
'2018-06-18T10:17:00',0.75614,0.75616,0.75608,0.75613,38.0,0.75632,0.75632,0.75625,0.75628,38.5,True
'2018-06-18T10:18:00',0.75612,0.75624,0.75601,0.75624,84.6,0.75627,0.75639,0.75616,0.75639,87.17,False
'2018-06-18T10:19:00',0.75623,0.75623,0.75592,0.75596,66.63,0.7564,0.7564,0.75607,0.75611,63.95,True
'2018-06-18T10:20:00',0.75595,0.75608,0.75595,0.75605,71.0,0.75611,0.75623,0.7561,0.7562,66.5,True
'2018-06-18T10:21:00',0.75608,0.75612,0.75602,0.75607,53.91,0.75623,0.75627,0.75617,0.75623,51.22,False
'2018-06-18T10:22:00',0.75608,0.75608,0.756,0.756,56.62,0.75623,0.75625,0.75615,0.75616,54.5,False
'2018-06-18T10:23:00',0.75598,0.75598,0.75589,0.75597,65.16,0.75612,0.75614,0.75604,0.75614,57.5,False
'2018-06-18T10:24:00',0.75602,0.75612,0.75595,0.75596,44.5,0.75617,0.75627,0.75609,0.75613,45.0,True
'2018-06-18T10:25:00',0.75598,0.75609,0.75593,0.75608,52.95,0.75612,0.75623,0.75607,0.75623,49.5,False
'2018-06-18T10:26:00',0.75608,0.75609,0.756,0.75604,46.9,0.75622,0.75625,0.75615,0.75619,44.55,True
'2018-06-18T10:27:00',0.75605,0.75608,0.75599,0.75605,60.21,0.75619,0.75623,0.75614,0.75622,54.0,True
'2018-06-18T10:28:00',0.75607,0.7561,0.75601,0.75606,44.2,0.75622,0.75626,0.75616,0.75621,45.1,False
'2018-06-18T10:29:00',0.75607,0.75609,0.756,0.756,39.75,0.75621,0.75625,0.75615,0.75615,34.5,False
'2018-06-18T10:30:00',0.75601,0.75605,0.75582,0.75582,91.47,0.75616,0.75619,0.75598,0.756,79.1,True
'2018-06-18T10:31:00',0.75583,0.75587,0.75579,0.75586,27.47,0.756,0.75602,0.75594,0.75601,26.5,True
'2018-06-18T10:32:00',0.75584,0.75596,0.75582,0.75589,26.57,0.75601,0.75611,0.75598,0.75604,27.57,True
'2018-06-18T10:33:00',0.75589,0.75603,0.75589,0.75603,36.07,0.75606,0.75619,0.75606,0.75619,37.98,True
'2018-06-18T10:34:00',0.75604,0.75609,0.75602,0.75608,39.67,0.75619,0.75624,0.75617,0.75622,38.07,True
'2018-06-18T10:35:00',0.75608,0.75616,0.75605,0.75615,76.25,0.75623,0.75631,0.7562,0.75629,69.4,False
'2018-06-18T10:36:00',0.75615,0.75622,0.7561,0.75614,64.32,0.7563,0.75636,0.75624,0.75629,57.0,True
'2018-06-18T10:37:00',0.75615,0.75634,0.75612,0.75634,48.5,0.75629,0.75651,0.75628,0.75651,47.1,True
'2018-06-18T10:38:00',0.75636,0.75641,0.75635,0.75641,49.75,0.7565,0.75656,0.75649,0.75656,45.0,False
'2018-06-18T10:39:00',0.7564,0.75641,0.75635,0.75637,39.0,0.75655,0.75656,0.7565,0.75651,40.27,True
'2018-06-18T10:40:00',0.75638,0.75678,0.75638,0.75677,79.05,0.75652,0.75693,0.75652,0.75692,78.63,True
'2018-06-18T10:41:00',0.75676,0.7571,0.75673,0.75708,93.95,0.75691,0.75726,0.75688,0.75725,106.51,False
'2018-06-18T10:42:00',0.75708,0.75709,0.75696,0.75696,83.46,0.75725,0.75727,0.75714,0.75714,103.16,True
'2018-06-18T10:43:00',0.75697,0.75716,0.75695,0.75713,61.5,0.75715,0.75733,0.75712,0.7573,78.94,False
'2018-06-18T10:44:00',0.75713,0.75728,0.75711,0.75712,132.6,0.7573,0.75746,0.75728,0.75728,161.92,False
'2018-06-18T10:45:00',0.7571,0.75718,0.75698,0.75698,81.17,0.75728,0.75733,0.75714,0.75714,91.05,True
'2018-06-18T10:46:00',0.75698,0.7571,0.75696,0.75709,59.14,0.75714,0.75727,0.75713,0.75726,59.71,False
'2018-06-18T10:47:00',0.75709,0.75714,0.75704,0.75705,41.1,0.75724,0.75731,0.75719,0.75722,43.77,False
'2018-06-18T10:48:00',0.75705,0.75708,0.75696,0.75699,46.8,0.7572,0.75724,0.75712,0.75714,47.17,False
'2018-06-18T10:49:00',0.75701,0.75706,0.75677,0.7568,80.8,0.75718,0.75721,0.75691,0.75695,77.3,True
'2018-06-18T10:50:00',0.75679,0.75699,0.75678,0.75689,75.27,0.75694,0.75714,0.75694,0.75704,74.6,False
'2018-06-18T10:51:00',0.75689,0.75689,0.75669,0.75673,86.0,0.75703,0.75703,0.75683,0.75687,96.75,False
'2018-06-18T10:52:00',0.75672,0.75679,0.75667,0.75673,65.1,0.75687,0.75693,0.75681,0.75687,69.5,False
'2018-06-18T10:53:00',0.75674,0.75674,0.75653,0.75655,47.57,0.75688,0.75688,0.75668,0.75669,51.59,False
'2018-06-18T10:54:00',0.75654,0.75658,0.75645,0.75647,67.4,0.75668,0.75672,0.75659,0.75662,67.5,False
'2018-06-18T10:55:00',0.75648,0.75648,0.75641,0.75647,48.27,0.75662,0.75663,0.75657,0.75661,46.5,False
'2018-06-18T10:56:00',0.75647,0.75647,0.75641,0.75647,44.47,0.75662,0.75663,0.75655,0.75661,44.5,False
'2018-06-18T10:57:00',0.75647,0.75648,0.75639,0.75646,56.3,0.75662,0.75663,0.75655,0.7566,55.1,False
'2018-06-18T10:58:00',0.75646,0.75652,0.75642,0.75644,58.1,0.75661,0.75665,0.75656,0.75658,60.75,True
'2018-06-18T10:59:00',0.75644,0.75651,0.75642,0.75651,46.2,0.75659,0.75666,0.75658,0.75665,53.5,True
'2018-06-18T11:00:00',0.7565,0.75669,0.75648,0.7566,48.1,0.75665,0.75684,0.75663,0.75675,50.5,False
'2018-06-18T11:01:00',0.75661,0.75661,0.7562,0.75626,84.44,0.75676,0.75676,0.75637,0.75643,84.17,True
'2018-06-18T11:02:00',0.75629,0.75644,0.75628,0.75639,104.22,0.75644,0.75659,0.75644,0.75654,104.34,True
'2018-06-18T11:03:00',0.75639,0.75651,0.75638,0.75649,67.2,0.75653,0.75665,0.75653,0.75664,65.0,True
'2018-06-18T11:04:00',0.75648,0.75655,0.7564,0.75653,67.36,0.75662,0.7567,0.75657,0.7567,64.0,False
'2018-06-18T11:05:00',0.75655,0.75657,0.75641,0.75651,78.34,0.75669,0.75671,0.75655,0.75668,77.0,True
'2018-06-18T11:06:00',0.75653,0.75664,0.75651,0.75658,72.87,0.75668,0.75678,0.75666,0.75673,75.6,False
'2018-06-18T11:07:00',0.75658,0.75662,0.75644,0.75644,61.8,0.75674,0.75676,0.75659,0.75659,72.82,True
'2018-06-18T11:08:00',0.75645,0.75654,0.75645,0.75651,36.0,0.7566,0.75669,0.7566,0.75666,40.85,False
'2018-06-18T11:09:00',0.75649,0.75659,0.75647,0.7565,38.1,0.75664,0.75674,0.75662,0.75664,38.0,False
'2018-06-18T11:10:00',0.75651,0.75651,0.75641,0.75645,62.0,0.75665,0.75665,0.75656,0.75659,68.33,True
'2018-06-18T11:11:00',0.75648,0.7565,0.75638,0.75645,74.67,0.75663,0.75665,0.75653,0.7566,80.42,False
'2018-06-18T11:12:00',0.75642,0.75647,0.75629,0.75634,92.44,0.75658,0.75661,0.75643,0.7565,98.04,False
'2018-06-18T11:13:00',0.75638,0.75643,0.75631,0.75633,73.8,0.75654,0.75658,0.75647,0.75647,81.07,True
'2018-06-18T11:14:00',0.75632,0.75646,0.75623,0.75643,71.7,0.75649,0.7566,0.75639,0.75658,72.5,False
'2018-06-18T11:15:00',0.75642,0.75642,0.75623,0.75625,53.14,0.7566,0.7566,0.7564,0.7564,51.87,False
'2018-06-18T11:16:00',0.75623,0.75626,0.75618,0.75623,49.07,0.7564,0.75643,0.75635,0.7564,60.7,False
'2018-06-18T11:17:00',0.75625,0.75629,0.75594,0.75609,67.59,0.75642,0.75646,0.75612,0.75627,74.42,True
'2018-06-18T11:18:00',0.75609,0.7562,0.75609,0.75615,57.5,0.75628,0.75637,0.75626,0.75632,73.03,False
'2018-06-18T11:19:00',0.75616,0.75621,0.75611,0.75613,48.1,0.75632,0.75637,0.75627,0.75628,56.94,True
'2018-06-18T11:20:00',0.75614,0.7563,0.75611,0.7563,76.1,0.75629,0.75646,0.75627,0.75645,75.34,True
'2018-06-18T11:21:00',0.75631,0.75643,0.75627,0.75636,88.57,0.75646,0.75658,0.75642,0.75651,79.77,True
'2018-06-18T11:22:00',0.75635,0.75644,0.75631,0.75641,75.5,0.75653,0.7566,0.75646,0.75656,78.09,False
'2018-06-18T11:23:00',0.75643,0.75643,0.75636,0.75639,30.0,0.75658,0.75659,0.75651,0.75653,29.0,True
'2018-06-18T11:24:00',0.75641,0.75646,0.75634,0.75644,79.99,0.75655,0.75661,0.75649,0.7566,76.1,True
'2018-06-18T11:25:00',0.75644,0.75655,0.75644,0.75652,68.6,0.75657,0.7567,0.75657,0.75668,63.31,True
'2018-06-18T11:26:00',0.75652,0.75668,0.75652,0.75665,52.74,0.75669,0.75683,0.75669,0.75679,49.1,True
'2018-06-18T11:27:00',0.75664,0.75674,0.75658,0.75674,45.1,0.75679,0.7569,0.75673,0.75689,44.5,False
'2018-06-18T11:28:00',0.75672,0.75676,0.75672,0.75674,28.92,0.75687,0.7569,0.75687,0.75688,26.0,False
'2018-06-18T11:29:00',0.75673,0.7568,0.75659,0.75665,77.51,0.75688,0.75696,0.75675,0.7568,67.74,True
'2018-06-18T11:30:00',0.75669,0.75678,0.75665,0.75669,58.94,0.75684,0.75693,0.7568,0.75683,57.7,False
'2018-06-18T11:31:00',0.75668,0.75674,0.75652,0.75659,63.12,0.75683,0.75689,0.75667,0.75674,60.5,False
'2018-06-18T11:32:00',0.75657,0.7566,0.75651,0.75657,56.07,0.75672,0.75675,0.75666,0.75672,54.64,False
'2018-06-18T11:33:00',0.75658,0.75661,0.75653,0.75653,72.01,0.75673,0.75676,0.75668,0.75668,63.0,True
'2018-06-18T11:34:00',0.75654,0.75662,0.75645,0.7566,69.89,0.75669,0.75677,0.75661,0.75674,64.94,True
'2018-06-18T11:35:00',0.75659,0.75668,0.75656,0.75668,52.5,0.75674,0.75684,0.75673,0.75683,50.57,False
'2018-06-18T11:36:00',0.75667,0.75669,0.75663,0.75663,48.17,0.75683,0.75684,0.75678,0.75679,46.1,False
'2018-06-18T11:37:00',0.75662,0.75662,0.75652,0.75653,49.2,0.75677,0.75678,0.75667,0.7567,51.5,False
'2018-06-18T11:38:00',0.75653,0.75663,0.75648,0.75648,53.1,0.75668,0.75678,0.75663,0.75664,54.17,True
'2018-06-18T11:39:00',0.75647,0.75658,0.75646,0.75658,32.0,0.75662,0.75672,0.75661,0.75672,33.47,True
'2018-06-18T11:40:00',0.75658,0.7567,0.75655,0.75668,61.0,0.75673,0.75686,0.7567,0.75683,60.67,False
'2018-06-18T11:41:00',0.75669,0.75669,0.75656,0.75658,37.5,0.75684,0.75684,0.75671,0.75673,37.7,True
'2018-06-18T11:42:00',0.75657,0.75663,0.75656,0.75661,49.3,0.75672,0.75678,0.75671,0.75675,48.0,True
'2018-06-18T11:43:00',0.75661,0.7567,0.75659,0.75668,36.0,0.75676,0.75684,0.75675,0.75682,37.05,True
'2018-06-18T11:44:00',0.75667,0.75675,0.75667,0.75675,28.0,0.75684,0.75691,0.75682,0.7569,30.75,True
'2018-06-18T11:45:00',0.75675,0.75687,0.75675,0.75686,44.75,0.75691,0.75703,0.75691,0.75702,40.67,True
'2018-06-18T11:46:00',0.75687,0.75698,0.75686,0.75693,51.0,0.75702,0.75713,0.75701,0.75708,52.14,True
'2018-06-18T11:47:00',0.75695,0.75708,0.75695,0.75708,53.75,0.7571,0.75722,0.7571,0.75722,45.1,True
'2018-06-18T11:48:00',0.75709,0.75727,0.75705,0.7572,44.0,0.75723,0.75742,0.75718,0.75734,47.08,False
'2018-06-18T11:49:00',0.75719,0.75722,0.75714,0.75719,58.0,0.75733,0.75738,0.75729,0.75734,60.79,True
'2018-06-18T11:50:00',0.75719,0.75729,0.75711,0.75727,44.5,0.75736,0.75744,0.75726,0.75744,44.87,False
'2018-06-18T11:51:00',0.75729,0.75732,0.75723,0.75723,49.5,0.75744,0.75748,0.75738,0.75739,45.64,True
'2018-06-18T11:52:00',0.75723,0.75736,0.75722,0.75727,78.9,0.75738,0.75752,0.75737,0.75742,75.92,False
'2018-06-18T11:53:00',0.75728,0.75738,0.75727,0.75727,60.8,0.75743,0.75753,0.75742,0.75742,61.5,True
'2018-06-18T11:54:00',0.75727,0.7573,0.75723,0.75727,41.9,0.75743,0.75745,0.75739,0.75744,45.57,True
'2018-06-18T11:55:00',0.75729,0.75733,0.75724,0.7573,63.17,0.75745,0.75748,0.75739,0.75744,64.5,True
'2018-06-18T11:56:00',0.75729,0.75736,0.75716,0.75735,76.67,0.75744,0.7575,0.75731,0.7575,92.75,False
'2018-06-18T11:57:00',0.75734,0.75739,0.75719,0.75719,64.67,0.75749,0.75754,0.75736,0.75736,68.87,True
'2018-06-18T11:58:00',0.75722,0.75738,0.75714,0.75731,91.67,0.75737,0.75753,0.7573,0.75747,88.31,False
'2018-06-18T11:59:00',0.75731,0.75734,0.75707,0.75708,77.74,0.75748,0.75749,0.75722,0.75723,72.6,True
'2018-06-18T12:00:00',0.75706,0.75722,0.75703,0.75717,72.0,0.7572,0.75737,0.75718,0.75732,72.5,False
'2018-06-18T12:01:00',0.75716,0.75716,0.75683,0.75703,84.6,0.7573,0.7573,0.75698,0.75718,80.2,True
'2018-06-18T12:02:00',0.75702,0.75711,0.75701,0.75706,73.72,0.75717,0.75727,0.75716,0.7572,70.07,True
'2018-06-18T12:03:00',0.75706,0.75718,0.75705,0.75712,68.24,0.75723,0.75734,0.7572,0.75729,67.0,True
'2018-06-18T12:04:00',0.75715,0.75734,0.75712,0.75718,91.31,0.75729,0.75749,0.75727,0.75733,86.5,False
'2018-06-18T12:05:00',0.75717,0.7572,0.7571,0.7571,97.21,0.75732,0.75735,0.75724,0.75724,87.8,True
'2018-06-18T12:06:00',0.75709,0.75721,0.75709,0.75711,65.93,0.75724,0.75735,0.75724,0.75725,54.0,False
'2018-06-18T12:07:00',0.75712,0.75712,0.75694,0.757,70.1,0.75726,0.75726,0.75708,0.75714,66.0,True
'2018-06-18T12:08:00',0.75698,0.75706,0.75694,0.75706,62.08,0.75714,0.75723,0.75708,0.75722,56.5,False
'2018-06-18T12:09:00',0.75706,0.75706,0.75687,0.75688,38.18,0.75721,0.75722,0.75703,0.75703,33.85,True
'2018-06-18T12:10:00',0.75687,0.75699,0.75685,0.75699,45.17,0.75702,0.75714,0.757,0.75714,47.02,False
'2018-06-18T12:11:00',0.75697,0.75701,0.75691,0.75692,52.49,0.75714,0.75716,0.75706,0.75707,47.2,False
'2018-06-18T12:12:00',0.7569,0.7569,0.75677,0.75688,62.7,0.75705,0.75705,0.75693,0.75703,56.6,False
'2018-06-18T12:13:00',0.75687,0.75687,0.75666,0.7567,54.62,0.75702,0.75703,0.75683,0.75685,51.0,False
'2018-06-18T12:14:00',0.75669,0.75673,0.75661,0.7567,43.7,0.75684,0.75688,0.75677,0.75685,41.45,False
'2018-06-18T12:15:00',0.75669,0.75672,0.75657,0.75667,63.0,0.75684,0.75688,0.75674,0.75683,70.24,True
'2018-06-18T12:16:00',0.75669,0.75681,0.75662,0.75671,68.2,0.75684,0.75696,0.75679,0.75686,73.85,False
'2018-06-18T12:17:00',0.75672,0.75673,0.75654,0.75658,55.97,0.75687,0.75689,0.75669,0.75672,56.0,False
'2018-06-18T12:18:00',0.75657,0.75663,0.75644,0.75648,64.0,0.75671,0.75677,0.75659,0.75662,64.1,True
'2018-06-18T12:19:00',0.75646,0.75662,0.75642,0.75656,67.0,0.75661,0.75678,0.75657,0.7567,63.55,False
'2018-06-18T12:20:00',0.75656,0.75656,0.75639,0.7564,52.1,0.75671,0.75671,0.75653,0.75654,55.07,False
'2018-06-18T12:21:00',0.75644,0.75644,0.75637,0.75639,44.6,0.75658,0.75658,0.75651,0.75655,46.0,True
'2018-06-18T12:22:00',0.75639,0.75654,0.75639,0.75652,47.5,0.75654,0.75669,0.75653,0.75668,45.1,False
'2018-06-18T12:23:00',0.75652,0.75653,0.75647,0.75647,64.12,0.75667,0.75668,0.75661,0.75662,60.92,True
'2018-06-18T12:24:00',0.75647,0.75665,0.75643,0.75665,60.91,0.75661,0.7568,0.75658,0.7568,57.0,True
'2018-06-18T12:25:00',0.75663,0.75685,0.75663,0.7567,73.86,0.7568,0.757,0.7568,0.75685,69.9,True
'2018-06-18T12:26:00',0.75668,0.75699,0.75667,0.75697,78.64,0.75685,0.75714,0.75682,0.75714,68.2,False
'2018-06-18T12:27:00',0.75696,0.75696,0.75669,0.75672,74.94,0.7571,0.7571,0.75684,0.75687,67.0,False
'2018-06-18T12:28:00',0.75673,0.75675,0.75655,0.7567,65.01,0.75688,0.7569,0.75671,0.75684,62.0,False
'2018-06-18T12:29:00',0.75671,0.75671,0.75657,0.75658,59.87,0.75686,0.75686,0.75672,0.75673,56.0,False
'2018-06-18T12:30:00',0.7566,0.75667,0.75657,0.75657,60.97,0.75675,0.75682,0.75673,0.75673,58.1,False
'2018-06-18T12:31:00',0.75657,0.7566,0.7564,0.75643,54.9,0.75674,0.75675,0.75655,0.75658,62.47,False
'2018-06-18T12:32:00',0.75642,0.75643,0.75633,0.7564,65.2,0.75657,0.75658,0.75648,0.75656,70.25,False
'2018-06-18T12:33:00',0.75639,0.75643,0.75628,0.75639,67.8,0.75654,0.7566,0.75643,0.75654,74.37,False
'2018-06-18T12:34:00',0.7564,0.75643,0.75635,0.75635,38.85,0.75655,0.75658,0.7565,0.7565,41.1,False
'2018-06-18T12:35:00',0.75636,0.7564,0.75632,0.75634,55.47,0.75651,0.75655,0.75648,0.75649,63.82,False
'2018-06-18T12:36:00',0.75634,0.7564,0.75619,0.7562,56.6,0.75651,0.75655,0.75634,0.75635,59.75,False
'2018-06-18T12:37:00',0.75617,0.75624,0.75613,0.75613,50.34,0.75632,0.75639,0.75628,0.75628,56.35,False
'2018-06-18T12:38:00',0.75613,0.75618,0.75604,0.75609,79.7,0.75627,0.75632,0.75618,0.75624,93.02,False
'2018-06-18T12:39:00',0.7561,0.75617,0.75606,0.75607,45.2,0.75624,0.75632,0.7562,0.7562,44.5,False
'2018-06-18T12:40:00',0.75606,0.75613,0.75597,0.75598,58.55,0.7562,0.75627,0.75612,0.75613,56.0,True
'2018-06-18T12:41:00',0.75598,0.75603,0.75596,0.756,48.64,0.75612,0.75618,0.7561,0.75614,47.1,False
'2018-06-18T12:42:00',0.75599,0.75605,0.75582,0.75585,74.07,0.75613,0.75619,0.75597,0.756,71.1,False
'2018-06-18T12:43:00',0.75586,0.75588,0.75577,0.75578,73.7,0.756,0.75603,0.75592,0.75592,70.6,True
'2018-06-18T12:44:00',0.75578,0.75595,0.75578,0.75595,50.2,0.75593,0.7561,0.75593,0.7561,56.16,True
'2018-06-18T12:45:00',0.75594,0.75607,0.75594,0.75598,46.0,0.75609,0.75622,0.75609,0.75613,56.13,True
'2018-06-18T12:46:00',0.75597,0.75608,0.75593,0.75599,63.1,0.75612,0.75624,0.75608,0.75614,70.77,False
'2018-06-18T12:47:00',0.756,0.75606,0.7559,0.75592,51.57,0.75614,0.7562,0.75606,0.75606,56.94,False
'2018-06-18T12:48:00',0.75594,0.75597,0.75586,0.75586,35.0,0.75606,0.75611,0.75601,0.75601,41.25,False
'2018-06-18T12:49:00',0.75585,0.7559,0.75578,0.75585,49.0,0.756,0.75604,0.75594,0.756,56.0,False
'2018-06-18T12:50:00',0.75585,0.75589,0.75577,0.75581,57.0,0.75601,0.75604,0.75592,0.75595,62.6,False
'2018-06-18T12:51:00',0.75581,0.75581,0.75563,0.75567,56.0,0.75596,0.75596,0.75577,0.75583,63.71,True
'2018-06-18T12:52:00',0.75567,0.75579,0.75566,0.75576,33.0,0.75582,0.75594,0.75581,0.75591,34.37,True
'2018-06-18T12:53:00',0.75578,0.75582,0.75568,0.75579,53.0,0.75593,0.75596,0.75585,0.75593,64.17,False
'2018-06-18T12:54:00',0.7558,0.75582,0.75564,0.75566,48.1,0.75593,0.75596,0.75578,0.75582,51.0,True
'2018-06-18T12:55:00',0.75568,0.75572,0.7556,0.75567,59.0,0.75581,0.75586,0.75574,0.75582,72.0,True
'2018-06-18T12:56:00',0.75565,0.75583,0.75565,0.75581,54.4,0.75582,0.75596,0.7558,0.75595,60.0,True
'2018-06-18T12:57:00',0.7558,0.75592,0.75578,0.75592,73.1,0.75594,0.75606,0.75593,0.75606,86.75,False
'2018-06-18T12:58:00',0.75593,0.75593,0.75583,0.75585,36.0,0.75606,0.75606,0.75598,0.75598,42.0,False
'2018-06-18T12:59:00',0.75584,0.75584,0.75568,0.75572,54.2,0.75598,0.75598,0.75583,0.75586,62.0,False
'2018-06-18T13:00:00',0.75571,0.75578,0.75553,0.75554,80.85,0.75586,0.75593,0.75568,0.75569,98.45,False
'2018-06-18T13:01:00',0.75553,0.75558,0.75537,0.75546,86.1,0.75568,0.75572,0.75552,0.75561,92.16,False
'2018-06-18T13:02:00',0.75547,0.75556,0.75543,0.75544,90.8,0.75561,0.75572,0.75558,0.75559,94.82,False
'2018-06-18T13:03:00',0.75544,0.75544,0.7553,0.75538,85.2,0.75558,0.75559,0.75545,0.75554,89.52,False
'2018-06-18T13:04:00',0.75539,0.75545,0.75536,0.75536,53.5,0.75554,0.75559,0.7555,0.7555,53.22,True
'2018-06-18T13:05:00',0.75536,0.75548,0.75531,0.75547,90.96,0.75551,0.75562,0.75546,0.75561,107.7,True
'2018-06-18T13:06:00',0.75546,0.75553,0.75542,0.75549,57.47,0.75561,0.75568,0.75557,0.75564,69.25,False
'2018-06-18T13:07:00',0.75548,0.7555,0.75531,0.75536,57.6,0.75562,0.75565,0.75545,0.75551,68.75,True
'2018-06-18T13:08:00',0.75535,0.75542,0.75534,0.75541,58.25,0.7555,0.75558,0.75548,0.75555,64.25,False
'2018-06-18T13:09:00',0.7554,0.7554,0.75516,0.75517,56.0,0.75554,0.75554,0.75531,0.75531,64.32,False
'2018-06-18T13:10:00',0.75519,0.75527,0.75514,0.75516,94.3,0.75531,0.75543,0.75527,0.75527,108.82,False
'2018-06-18T13:11:00',0.75515,0.75519,0.75505,0.75506,72.05,0.75527,0.75531,0.75518,0.7552,79.0,False
'2018-06-18T13:12:00',0.75505,0.75509,0.75495,0.75497,50.59,0.75519,0.75523,0.75511,0.75511,41.0,True
'2018-06-18T13:13:00',0.75497,0.75499,0.75491,0.75499,95.85,0.75511,0.75515,0.75505,0.75514,72.75,False
'2018-06-18T13:14:00',0.755,0.755,0.75484,0.75487,94.07,0.75515,0.75516,0.75501,0.75502,79.12,True
'2018-06-18T13:15:00',0.75488,0.75501,0.75488,0.75501,94.88,0.75505,0.75515,0.75505,0.75515,91.0,True
'2018-06-18T13:16:00',0.755,0.75521,0.75496,0.75517,117.44,0.75515,0.75536,0.75511,0.75531,99.0,True
'2018-06-18T13:17:00',0.75517,0.75542,0.75517,0.75538,92.22,0.75532,0.75557,0.75532,0.75553,85.6,False
'2018-06-18T13:18:00',0.75539,0.75539,0.75525,0.75529,54.85,0.75554,0.75554,0.7554,0.75543,46.0,True
'2018-06-18T13:19:00',0.75529,0.75544,0.75529,0.75544,111.4,0.75544,0.75558,0.75544,0.75558,86.7,False
'2018-06-18T13:20:00',0.75543,0.75543,0.75526,0.75526,114.22,0.75558,0.75558,0.75541,0.75541,82.5,False
'2018-06-18T13:21:00',0.75526,0.75527,0.75514,0.7552,43.25,0.7554,0.75542,0.75529,0.75535,41.6,True
'2018-06-18T13:22:00',0.75522,0.75535,0.75522,0.7553,32.75,0.75537,0.7555,0.75537,0.75546,32.5,True
'2018-06-18T13:23:00',0.75531,0.75536,0.75528,0.75535,82.01,0.75545,0.75551,0.75542,0.7555,60.0,True
'2018-06-18T13:24:00',0.75535,0.75539,0.75529,0.75539,57.99,0.75552,0.75554,0.75543,0.75553,49.0,False
'2018-06-18T13:25:00',0.75539,0.7554,0.7553,0.7553,68.74,0.75554,0.75554,0.75545,0.75545,56.0,False
'2018-06-18T13:26:00',0.7553,0.75533,0.75527,0.75527,31.57,0.75545,0.75548,0.75541,0.75541,28.0,False
'2018-06-18T13:27:00',0.75527,0.75528,0.75513,0.75522,27.7,0.75542,0.75543,0.75528,0.75536,24.35,True
'2018-06-18T13:28:00',0.75522,0.75526,0.75518,0.75523,38.7,0.75537,0.75542,0.75533,0.75538,50.55,False
'2018-06-18T13:29:00',0.75524,0.75526,0.75514,0.75521,39.7,0.75539,0.75541,0.7553,0.75536,41.24,False
'2018-06-18T13:30:00',0.75522,0.75527,0.75514,0.75517,64.22,0.75537,0.75542,0.7553,0.75532,68.5,False
'2018-06-18T13:31:00',0.75515,0.7552,0.75501,0.75512,72.35,0.75532,0.75534,0.75516,0.75527,76.5,True
'2018-06-18T13:32:00',0.75511,0.75521,0.7551,0.75519,58.16,0.75526,0.75536,0.75525,0.75533,60.0,False
'2018-06-18T13:33:00',0.75518,0.75524,0.75504,0.75509,79.2,0.75534,0.75539,0.75518,0.75524,82.45,True
'2018-06-18T13:34:00',0.75509,0.75523,0.75507,0.75517,68.87,0.75523,0.75538,0.75523,0.75532,72.57,True
'2018-06-18T13:35:00',0.75517,0.75528,0.75516,0.75521,43.24,0.75531,0.75543,0.7553,0.75536,39.0,True
'2018-06-18T13:36:00',0.75522,0.75528,0.75521,0.75523,34.35,0.75536,0.75542,0.75536,0.75538,35.14,False
'2018-06-18T13:37:00',0.75521,0.75528,0.75514,0.75517,66.29,0.75536,0.75543,0.75528,0.75531,65.27,False
'2018-06-18T13:38:00',0.75517,0.75517,0.75501,0.75501,33.07,0.75532,0.75532,0.75516,0.75517,29.95,False
'2018-06-18T13:39:00',0.75501,0.75508,0.75498,0.75499,26.5,0.75515,0.75522,0.75513,0.75513,24.5,False
'2018-06-18T13:40:00',0.75499,0.75499,0.75488,0.75488,37.62,0.75514,0.75514,0.75502,0.75502,37.0,True
'2018-06-18T13:41:00',0.75488,0.75493,0.7548,0.75491,50.69,0.75503,0.75508,0.75497,0.75506,54.7,True
'2018-06-18T13:42:00',0.75494,0.75505,0.75494,0.75501,44.3,0.75508,0.7552,0.75508,0.75516,48.5,True
'2018-06-18T13:43:00',0.75504,0.75523,0.75504,0.75517,60.0,0.75517,0.75538,0.75517,0.75533,74.62,False
'2018-06-18T13:44:00',0.75517,0.75521,0.75499,0.75506,59.57,0.75534,0.75536,0.75513,0.75522,71.99,False
'2018-06-18T13:45:00',0.75506,0.7551,0.75504,0.75504,33.0,0.75522,0.75524,0.75518,0.75518,40.75,False
'2018-06-18T13:46:00',0.75503,0.75511,0.75495,0.75498,61.1,0.75518,0.75525,0.7551,0.75512,81.62,False
'2018-06-18T13:47:00',0.75498,0.75502,0.75493,0.75496,41.0,0.75512,0.75515,0.75507,0.7551,51.99,False
'2018-06-18T13:48:00',0.75497,0.75499,0.75492,0.75495,35.1,0.7551,0.75513,0.75507,0.75512,51.25,False
'2018-06-18T13:49:00',0.75496,0.75505,0.75495,0.75495,56.6,0.75513,0.75521,0.7551,0.7551,86.25,False
'2018-06-18T13:50:00',0.75498,0.75498,0.75488,0.75489,33.0,0.75511,0.75514,0.75503,0.75503,43.36,True
'2018-06-18T13:51:00',0.75489,0.75494,0.75488,0.7549,51.0,0.75504,0.75509,0.75503,0.75505,76.67,False
'2018-06-18T13:52:00',0.75491,0.75495,0.75479,0.7548,74.36,0.75506,0.7551,0.75494,0.75495,107.23,False
'2018-06-18T13:53:00',0.75481,0.75481,0.7547,0.75475,62.0,0.75495,0.75496,0.75485,0.75489,95.72,True
'2018-06-18T13:54:00',0.75474,0.75485,0.75473,0.75484,79.0,0.75489,0.755,0.75488,0.75499,119.05,True
'2018-06-18T13:55:00',0.75484,0.75512,0.75481,0.75504,91.75,0.75501,0.75527,0.75496,0.75519,133.8,True
'2018-06-18T13:56:00',0.75505,0.75514,0.75495,0.75514,62.0,0.7552,0.75529,0.75511,0.75528,83.31,False
'2018-06-18T13:57:00',0.75514,0.75516,0.75498,0.75498,58.85,0.7553,0.75532,0.75513,0.75513,75.22,True
'2018-06-18T13:58:00',0.75498,0.75508,0.75496,0.75507,76.45,0.75513,0.75524,0.75513,0.75522,109.6,True
'2018-06-18T13:59:00',0.75506,0.75511,0.75504,0.75508,56.0,0.75522,0.75526,0.7552,0.75525,82.8,False
'2018-06-18T14:00:00',0.75508,0.75508,0.75472,0.75473,76.2,0.75523,0.75523,0.75486,0.75488,116.29,False
'2018-06-18T14:01:00',0.75471,0.75475,0.75456,0.75457,88.55,0.75485,0.7549,0.75471,0.75471,118.32,False
'2018-06-18T14:02:00',0.75455,0.7546,0.75452,0.75453,74.0,0.75472,0.75474,0.75466,0.75467,98.05,False
'2018-06-18T14:03:00',0.75453,0.75454,0.75444,0.75448,77.0,0.75466,0.75467,0.75457,0.75462,99.45,True
'2018-06-18T14:04:00',0.75448,0.75462,0.75448,0.75459,88.0,0.75461,0.75476,0.75461,0.75472,128.9,False
'2018-06-18T14:05:00',0.75457,0.7546,0.75439,0.7544,54.75,0.75473,0.75475,0.75455,0.75455,70.75,False
'2018-06-18T14:06:00',0.7544,0.75445,0.75434,0.7544,104.35,0.75454,0.7546,0.75449,0.75454,100.3,False
'2018-06-18T14:07:00',0.75438,0.75441,0.75432,0.75434,75.0,0.75455,0.75456,0.75447,0.75449,79.4,True
'2018-06-18T14:08:00',0.75433,0.7544,0.75433,0.7544,76.57,0.75448,0.75455,0.75448,0.75455,80.27,True
'2018-06-18T14:09:00',0.75439,0.75449,0.75439,0.75443,72.4,0.75454,0.75464,0.75454,0.75458,68.1,False
'2018-06-18T14:10:00',0.75444,0.75448,0.7544,0.7544,57.78,0.75459,0.75462,0.75455,0.75457,54.5,True
'2018-06-18T14:11:00',0.75442,0.75464,0.75439,0.75463,73.07,0.75456,0.75478,0.75456,0.75478,63.0,True
'2018-06-18T14:12:00',0.75462,0.75469,0.75457,0.75465,59.01,0.75477,0.75485,0.75474,0.7548,51.0,True
'2018-06-18T14:13:00',0.75465,0.75472,0.75458,0.75466,46.5,0.75482,0.75487,0.75473,0.7548,49.27,True
'2018-06-18T14:14:00',0.75466,0.75478,0.75466,0.75475,54.82,0.75481,0.75494,0.7548,0.7549,54.39,False
'2018-06-18T14:15:00',0.75475,0.75479,0.75464,0.75465,54.75,0.75492,0.75494,0.75478,0.75478,54.32,False
'2018-06-18T14:16:00',0.75461,0.75462,0.75438,0.75441,106.62,0.75474,0.75476,0.75454,0.75456,101.42,False
'2018-06-18T14:17:00',0.75441,0.75445,0.75436,0.75437,45.3,0.75457,0.7546,0.75452,0.75452,51.32,True
'2018-06-18T14:18:00',0.75436,0.75443,0.75425,0.75441,46.0,0.75451,0.75458,0.75441,0.75456,49.65,False
'2018-06-18T14:19:00',0.75442,0.75447,0.75431,0.75436,76.1,0.75457,0.75462,0.75447,0.7545,72.1,False
'2018-06-18T14:20:00',0.75437,0.75449,0.75429,0.75433,88.52,0.75451,0.75463,0.75443,0.75447,89.92,False
'2018-06-18T14:21:00',0.75431,0.75431,0.75417,0.75419,58.47,0.75445,0.75445,0.7543,0.75433,60.0,True
'2018-06-18T14:22:00',0.75421,0.75426,0.75421,0.75423,42.64,0.75435,0.75441,0.75435,0.75437,40.5,True
'2018-06-18T14:23:00',0.75422,0.75435,0.75419,0.75434,63.54,0.75436,0.7545,0.75434,0.75449,60.6,False
'2018-06-18T14:24:00',0.75432,0.75433,0.75423,0.75427,75.7,0.75449,0.75449,0.75438,0.75442,92.53,True
'2018-06-18T14:25:00',0.75426,0.7544,0.75426,0.75438,53.0,0.75442,0.75455,0.75442,0.75455,56.07,True
'2018-06-18T14:26:00',0.75438,0.75447,0.75435,0.75439,76.07,0.75453,0.75462,0.75451,0.75456,70.3,True
'2018-06-18T14:27:00',0.75439,0.75452,0.75423,0.75452,79.6,0.75453,0.75468,0.75439,0.75467,80.27,False
'2018-06-18T14:28:00',0.7545,0.75453,0.75429,0.75429,81.47,0.75465,0.75469,0.75444,0.75444,81.42,False
'2018-06-18T14:29:00',0.75429,0.75432,0.75419,0.75429,71.82,0.75443,0.75446,0.75433,0.75443,69.95,True
'2018-06-18T14:30:00',0.75428,0.75447,0.75426,0.75438,79.67,0.75443,0.75462,0.75441,0.75453,70.0,True
'2018-06-18T14:31:00',0.75436,0.75444,0.75432,0.7544,72.99,0.75451,0.75459,0.75447,0.75455,66.67,True
'2018-06-18T14:32:00',0.75439,0.7545,0.75439,0.75443,43.67,0.75454,0.75465,0.75454,0.75458,40.05,True
'2018-06-18T14:33:00',0.75443,0.75448,0.75439,0.75445,69.64,0.75459,0.75464,0.75455,0.75461,55.6,False
'2018-06-18T14:34:00',0.75446,0.75446,0.75438,0.75441,67.35,0.75461,0.75462,0.75453,0.75456,54.47,False
'2018-06-18T14:35:00',0.7544,0.75444,0.75408,0.75428,139.88,0.75456,0.7546,0.75423,0.75443,117.27,False
'2018-06-18T14:36:00',0.75427,0.75429,0.75403,0.75414,70.22,0.75442,0.75444,0.7542,0.75432,61.42,True
'2018-06-18T14:37:00',0.75416,0.75431,0.75414,0.7543,53.91,0.75431,0.75448,0.75431,0.75446,50.4,True
'2018-06-18T14:38:00',0.7543,0.75441,0.75426,0.75441,52.87,0.75445,0.75456,0.75441,0.75456,48.7,False
'2018-06-18T14:39:00',0.7544,0.75444,0.75433,0.75438,63.44,0.75455,0.75462,0.75448,0.75453,52.44,False
'2018-06-18T14:40:00',0.75438,0.75444,0.75431,0.75436,72.44,0.75455,0.7546,0.75448,0.75451,71.77,False
'2018-06-18T14:41:00',0.75435,0.75442,0.75425,0.7543,74.45,0.7545,0.75456,0.75439,0.75446,72.5,True
'2018-06-18T14:42:00',0.75432,0.75442,0.75426,0.75441,50.6,0.75446,0.75458,0.7544,0.75454,49.2,False
'2018-06-18T14:43:00',0.75439,0.75443,0.75423,0.75426,85.49,0.75455,0.75457,0.75438,0.7544,74.42,False
'2018-06-18T14:44:00',0.75426,0.75427,0.75407,0.75407,39.6,0.75441,0.75443,0.75427,0.75427,36.8,True
'2018-06-18T14:45:00',0.75407,0.75413,0.75401,0.7541,65.07,0.75427,0.75429,0.75416,0.75424,65.46,True
'2018-06-18T14:46:00',0.75409,0.75424,0.75404,0.75424,68.25,0.75424,0.75439,0.7542,0.75438,62.07,False
'2018-06-18T14:47:00',0.75423,0.75424,0.75405,0.75406,80.65,0.75438,0.75439,0.7542,0.7542,64.2,True
'2018-06-18T14:48:00',0.75405,0.75427,0.75405,0.75427,74.2,0.7542,0.75441,0.75419,0.7544,66.97,False
'2018-06-18T14:49:00',0.75426,0.75426,0.75391,0.75393,71.75,0.7544,0.75441,0.75406,0.75407,62.8,True
'2018-06-18T14:50:00',0.75394,0.75403,0.75393,0.75395,46.5,0.75408,0.75418,0.75407,0.75409,44.27,False
'2018-06-18T14:51:00',0.75393,0.75393,0.75366,0.75375,56.5,0.75407,0.75407,0.75382,0.7539,64.35,False
'2018-06-18T14:52:00',0.75375,0.75378,0.75365,0.75375,58.0,0.75391,0.75392,0.7538,0.7539,60.42,False
'2018-06-18T14:53:00',0.75376,0.75377,0.75356,0.75356,102.07,0.7539,0.75392,0.75372,0.75372,98.5,True
'2018-06-18T14:54:00',0.75356,0.75373,0.7535,0.75371,77.17,0.7537,0.75389,0.75365,0.75386,82.14,True
'2018-06-18T14:55:00',0.75371,0.7538,0.7537,0.7538,54.5,0.75387,0.75395,0.75384,0.75395,55.59,False
'2018-06-18T14:56:00',0.7538,0.7538,0.75352,0.75363,121.95,0.75395,0.75395,0.75367,0.75378,122.5,True
'2018-06-18T14:57:00',0.75362,0.75395,0.75355,0.75384,98.99,0.75378,0.7541,0.75369,0.754,99.43,True
'2018-06-18T14:58:00',0.75384,0.75397,0.75383,0.75397,77.5,0.75399,0.75413,0.75398,0.75411,71.7,True
'2018-06-18T14:59:00',0.75397,0.75407,0.75397,0.75402,74.99,0.75412,0.75425,0.75412,0.7542,68.25,True
'2018-06-18T15:00:00',0.75402,0.75409,0.75391,0.75408,91.56,0.7542,0.75425,0.75408,0.75422,82.68,False
'2018-06-18T15:01:00',0.75408,0.75408,0.75382,0.75382,103.77,0.75423,0.75423,0.75397,0.75397,91.77,True
'2018-06-18T15:02:00',0.75382,0.75407,0.75378,0.75404,97.09,0.75396,0.75422,0.75392,0.75419,89.38,False
'2018-06-18T15:03:00',0.75405,0.75407,0.75394,0.75394,72.65,0.7542,0.75424,0.75407,0.75409,66.57,True
'2018-06-18T15:04:00',0.75393,0.75405,0.75391,0.75401,70.46,0.75408,0.75421,0.75406,0.75418,62.5,False
'2018-06-18T15:05:00',0.75402,0.75405,0.75395,0.75398,69.77,0.75419,0.7542,0.75412,0.75413,65.07,True
'2018-06-18T15:06:00',0.75399,0.7541,0.75398,0.7541,69.2,0.75414,0.75424,0.75413,0.75424,65.0,False
'2018-06-18T15:07:00',0.7541,0.75413,0.75397,0.754,60.48,0.75426,0.75428,0.75412,0.75414,57.0,True
'2018-06-18T15:08:00',0.75402,0.75409,0.75399,0.75403,65.25,0.75417,0.75424,0.75415,0.75417,63.1,True
'2018-06-18T15:09:00',0.75402,0.75416,0.75402,0.7541,77.25,0.75417,0.75431,0.75417,0.75425,73.57,False
'2018-06-18T15:10:00',0.75411,0.75415,0.75403,0.75403,61.5,0.75425,0.75429,0.75417,0.75418,57.27,True
'2018-06-18T15:11:00',0.75404,0.75414,0.75404,0.7541,74.05,0.75418,0.75429,0.75418,0.75423,65.62,False
'2018-06-18T15:12:00',0.7541,0.75416,0.75407,0.75407,54.37,0.75424,0.75432,0.75421,0.75422,51.42,False
'2018-06-18T15:13:00',0.75406,0.75406,0.75401,0.75402,28.85,0.75422,0.75422,0.75416,0.75417,25.12,True
'2018-06-18T15:14:00',0.75404,0.75414,0.75404,0.75413,39.75,0.75418,0.75429,0.75418,0.75428,37.29,True
'2018-06-18T15:15:00',0.75411,0.75427,0.75411,0.75427,54.65,0.75428,0.75444,0.75428,0.75442,52.02,False
'2018-06-18T15:16:00',0.75428,0.75428,0.7542,0.75421,31.5,0.75443,0.75443,0.75435,0.75437,29.5,False
'2018-06-18T15:17:00',0.75421,0.75431,0.75412,0.75412,70.87,0.75435,0.75448,0.75426,0.75426,74.22,True
'2018-06-18T15:18:00',0.7541,0.75439,0.75403,0.75432,102.92,0.75425,0.75454,0.75418,0.75447,103.31,True
'2018-06-18T15:19:00',0.75433,0.75447,0.7543,0.75442,63.19,0.75448,0.75461,0.75446,0.7546,64.09,True
'2018-06-18T15:20:00',0.75442,0.7546,0.75439,0.75456,97.44,0.75458,0.7548,0.75456,0.75476,102.47,False
'2018-06-18T15:21:00',0.75456,0.75459,0.7543,0.75433,76.02,0.75476,0.7548,0.75449,0.75453,93.56,True
'2018-06-18T15:22:00',0.75433,0.75441,0.75431,0.75441,75.72,0.75453,0.75461,0.75451,0.75461,100.32,True
'2018-06-18T15:23:00',0.75441,0.75456,0.75435,0.75441,98.91,0.75461,0.75475,0.75455,0.75462,143.34,True
'2018-06-18T15:24:00',0.75443,0.75463,0.75443,0.75463,86.79,0.75462,0.75482,0.75462,0.75478,118.0,False
'2018-06-18T15:25:00',0.75461,0.75469,0.75456,0.75459,68.14,0.75478,0.75487,0.75471,0.75478,59.99,True
'2018-06-18T15:26:00',0.75461,0.75475,0.7546,0.75463,49.59,0.75478,0.75492,0.75477,0.7548,57.28,True
'2018-06-18T15:27:00',0.75464,0.75478,0.75463,0.75473,87.1,0.7548,0.75493,0.7548,0.75489,85.93,False
'2018-06-18T15:28:00',0.75474,0.75474,0.75456,0.75468,46.57,0.75489,0.75489,0.75472,0.75484,54.3,True
'2018-06-18T15:29:00',0.75471,0.75493,0.75467,0.75468,63.1,0.75486,0.7551,0.75484,0.75485,77.93,False
'2018-06-18T15:30:00',0.75469,0.75472,0.7545,0.75461,79.05,0.75486,0.75489,0.75466,0.75478,86.16,False
'2018-06-18T15:31:00',0.75461,0.75461,0.75439,0.75439,87.17,0.75477,0.75477,0.75454,0.75455,90.1,False
'2018-06-18T15:32:00',0.75441,0.75441,0.75434,0.75434,87.64,0.75457,0.75458,0.75449,0.75449,79.58,False
'2018-06-18T15:33:00',0.75435,0.75436,0.75424,0.75429,59.17,0.75451,0.75452,0.75439,0.75444,56.35,True
'2018-06-18T15:34:00',0.75426,0.75435,0.75424,0.75432,86.49,0.75444,0.75452,0.75439,0.75446,86.42,False
'2018-06-18T15:35:00',0.7543,0.75433,0.75406,0.75407,51.2,0.75445,0.75448,0.75422,0.75422,49.5,True
'2018-06-18T15:36:00',0.75405,0.75426,0.75405,0.75424,84.85,0.75422,0.75441,0.7542,0.75441,91.12,True
'2018-06-18T15:37:00',0.75426,0.7543,0.7542,0.7543,61.49,0.7544,0.75447,0.75434,0.75444,55.3,False
'2018-06-18T15:38:00',0.75428,0.75428,0.75416,0.75422,98.84,0.75442,0.75442,0.75431,0.75437,87.07,False
'2018-06-18T15:39:00',0.75422,0.75423,0.75397,0.75397,83.42,0.75435,0.75437,0.75412,0.75412,75.77,False
'2018-06-18T15:40:00',0.75396,0.75399,0.75378,0.75381,63.67,0.75411,0.75413,0.75392,0.75397,65.5,True
'2018-06-18T15:41:00',0.75381,0.75395,0.75381,0.75395,41.5,0.75395,0.75408,0.75395,0.75408,46.07,True
'2018-06-18T15:42:00',0.75396,0.75405,0.75394,0.75403,61.0,0.7541,0.7542,0.75408,0.7542,65.5,True
'2018-06-18T15:43:00',0.754,0.75423,0.754,0.75422,74.6,0.75416,0.75438,0.75415,0.75437,79.67,True
'2018-06-18T15:44:00',0.75421,0.75437,0.7542,0.75436,59.36,0.75437,0.75454,0.75436,0.75454,54.1,False
'2018-06-18T15:45:00',0.75436,0.75437,0.75424,0.75424,50.3,0.75452,0.75455,0.75439,0.75439,51.8,False
'2018-06-18T15:46:00',0.75423,0.75426,0.75395,0.75396,52.75,0.75438,0.7544,0.7541,0.75411,47.1,True
'2018-06-18T15:47:00',0.75397,0.75419,0.75394,0.75419,63.5,0.75412,0.75433,0.7541,0.75433,70.65,False
'2018-06-18T15:48:00',0.75419,0.75419,0.75409,0.75411,68.5,0.75432,0.75433,0.75423,0.75425,72.85,True
'2018-06-18T15:49:00',0.75411,0.75414,0.75404,0.75412,51.0,0.75426,0.75428,0.75417,0.75425,53.35,True
'2018-06-18T15:50:00',0.75415,0.75418,0.75405,0.75413,58.5,0.75429,0.75432,0.75419,0.75427,60.4,True
'2018-06-18T15:51:00',0.75415,0.75444,0.75415,0.75442,55.0,0.75429,0.7546,0.75429,0.7546,56.6,False
'2018-06-18T15:52:00',0.75444,0.75449,0.7544,0.7544,62.14,0.75459,0.75465,0.75457,0.75457,59.85,True
'2018-06-18T15:53:00',0.75441,0.75451,0.75441,0.75449,61.35,0.75458,0.75465,0.75457,0.75462,63.2,False
'2018-06-18T15:54:00',0.75449,0.75452,0.75436,0.75437,47.0,0.75463,0.75467,0.7545,0.75451,47.67,True
'2018-06-18T15:55:00',0.75437,0.75453,0.75437,0.75449,91.75,0.75453,0.75467,0.75453,0.75462,93.8,False
'2018-06-18T15:56:00',0.7545,0.7545,0.75418,0.75423,85.0,0.75463,0.75463,0.75432,0.75438,80.5,True
'2018-06-18T15:57:00',0.75421,0.75428,0.7542,0.75426,36.25,0.75436,0.75443,0.75435,0.75443,32.5,True
'2018-06-18T15:58:00',0.75428,0.75431,0.75422,0.7543,44.32,0.75442,0.75447,0.75436,0.75445,40.25,False
'2018-06-18T15:59:00',0.75431,0.75438,0.75411,0.75411,69.76,0.75446,0.75454,0.75433,0.75433,63.61,False
'2018-06-18T16:00:00',0.75411,0.75411,0.75388,0.75393,99.19,0.75431,0.75431,0.75403,0.75408,95.42,False
'2018-06-18T16:01:00',0.75393,0.75398,0.7538,0.75386,66.0,0.75407,0.75413,0.75395,0.75401,61.52,False
'2018-06-18T16:02:00',0.75387,0.75387,0.75368,0.75382,80.85,0.75402,0.75403,0.75384,0.75396,70.5,False
'2018-06-18T16:03:00',0.75381,0.75383,0.75371,0.75373,36.85,0.75398,0.75399,0.75386,0.75389,31.7,True
'2018-06-18T16:04:00',0.75374,0.75382,0.75372,0.75377,55.17,0.75389,0.75397,0.75389,0.75392,55.37,True
'2018-06-18T16:05:00',0.75378,0.75388,0.75371,0.75386,69.25,0.75393,0.75404,0.75387,0.75397,66.17,True
'2018-06-18T16:06:00',0.75385,0.75397,0.75378,0.75394,102.76,0.754,0.75412,0.75393,0.75409,105.31,False
'2018-06-18T16:07:00',0.75392,0.75399,0.7538,0.7538,56.07,0.75407,0.75414,0.75395,0.75395,54.74,True
'2018-06-18T16:08:00',0.75379,0.75381,0.75355,0.75381,89.58,0.75394,0.75396,0.75372,0.75396,97.57,False
'2018-06-18T16:09:00',0.7538,0.75397,0.75374,0.75374,85.0,0.75395,0.75412,0.75389,0.75389,86.94,False
'2018-06-18T16:10:00',0.75373,0.75378,0.75369,0.75371,86.2,0.75388,0.75393,0.75384,0.75388,85.52,False
'2018-06-18T16:11:00',0.75369,0.75371,0.75362,0.75364,48.6,0.75384,0.75385,0.75377,0.75378,48.0,True
'2018-06-18T16:12:00',0.75364,0.75389,0.75355,0.75387,93.02,0.75377,0.75405,0.75369,0.75402,90.5,False
'2018-06-18T16:13:00',0.75388,0.75391,0.7537,0.75382,90.8,0.75403,0.75406,0.75385,0.75398,91.67,False
'2018-06-18T16:14:00',0.75381,0.75381,0.7536,0.75362,83.8,0.75398,0.75398,0.75375,0.75378,87.6,False
'2018-06-18T16:15:00',0.75361,0.75361,0.75332,0.75335,96.0,0.75376,0.75377,0.75347,0.7535,90.5,False
'2018-06-18T16:16:00',0.75336,0.75336,0.75319,0.75321,93.82,0.7535,0.75352,0.75334,0.75337,87.24,True
'2018-06-18T16:17:00',0.75321,0.75337,0.75318,0.75323,85.27,0.75336,0.75352,0.75333,0.75338,85.12,True
'2018-06-18T16:18:00',0.75322,0.75341,0.75319,0.75334,92.69,0.75338,0.75356,0.75334,0.7535,85.0,False
'2018-06-18T16:19:00',0.75337,0.75337,0.75313,0.75315,119.4,0.75352,0.75352,0.75328,0.75331,110.42,True
'2018-06-18T16:20:00',0.75315,0.75333,0.75311,0.75328,84.7,0.7533,0.75348,0.75327,0.75343,80.57,False
'2018-06-18T16:21:00',0.75328,0.75339,0.75318,0.75322,90.67,0.75342,0.75354,0.75333,0.75336,95.75,False
'2018-06-18T16:22:00',0.75321,0.75324,0.75305,0.75306,70.85,0.75335,0.75338,0.7532,0.7532,66.0,False
'2018-06-18T16:23:00',0.75306,0.75311,0.75295,0.75306,72.5,0.75322,0.75325,0.7531,0.7532,68.0,False
'2018-06-18T16:24:00',0.75305,0.75309,0.75297,0.75298,42.67,0.75322,0.75325,0.75311,0.75312,38.5,True
'2018-06-18T16:25:00',0.75298,0.75315,0.75298,0.75314,73.85,0.75314,0.75331,0.75312,0.75329,63.0,True
'2018-06-18T16:26:00',0.75315,0.75328,0.75308,0.75324,97.6,0.7533,0.75343,0.75323,0.75339,86.5,False
'2018-06-18T16:27:00',0.75325,0.75327,0.75307,0.75314,94.95,0.7534,0.75343,0.75322,0.75327,102.5,False
'2018-06-18T16:28:00',0.75314,0.75315,0.75302,0.75312,85.5,0.75329,0.7533,0.75317,0.75327,77.5,False
'2018-06-18T16:29:00',0.75313,0.75316,0.75282,0.75284,126.77,0.75328,0.75331,0.75297,0.75301,115.0,True
'2018-06-18T16:30:00',0.75284,0.75296,0.75284,0.75289,102.14,0.75299,0.75311,0.75299,0.75306,88.0,True
'2018-06-18T16:31:00',0.75289,0.75313,0.75288,0.75311,104.25,0.75305,0.75327,0.75303,0.75327,97.0,False
'2018-06-18T16:32:00',0.75312,0.75329,0.75305,0.75308,105.35,0.75326,0.75344,0.75319,0.75322,97.5,True
'2018-06-18T16:33:00',0.75308,0.75317,0.75304,0.75311,96.25,0.75323,0.75332,0.7532,0.75324,83.0,True
'2018-06-18T16:34:00',0.75312,0.75332,0.7531,0.75331,87.1,0.75324,0.75348,0.75324,0.75348,79.62,True
'2018-06-18T16:35:00',0.75332,0.75361,0.75332,0.75359,130.35,0.75349,0.75374,0.75349,0.75373,133.5,False
'2018-06-18T16:36:00',0.75361,0.75366,0.75341,0.75345,104.0,0.75375,0.75382,0.75357,0.75361,93.0,False
'2018-06-18T16:37:00',0.75345,0.75354,0.75338,0.75341,92.2,0.7536,0.75369,0.75354,0.75356,90.5,True
'2018-06-18T16:38:00',0.75342,0.75354,0.75335,0.75346,85.15,0.75357,0.75369,0.7535,0.75361,87.5,False
'2018-06-18T16:39:00',0.75348,0.75353,0.75336,0.75344,115.82,0.75361,0.75368,0.75351,0.75359,127.25,False
'2018-06-18T16:40:00',0.75345,0.75346,0.7533,0.7534,62.7,0.75359,0.7536,0.75345,0.75355,63.0,False
'2018-06-18T16:41:00',0.75341,0.75351,0.75332,0.75335,75.3,0.75356,0.75366,0.75347,0.7535,74.5,True
'2018-06-18T16:42:00',0.75335,0.75339,0.75331,0.75337,70.0,0.75351,0.75354,0.75346,0.75352,72.75,False
'2018-06-18T16:43:00',0.75338,0.75338,0.75317,0.75318,101.45,0.75353,0.75353,0.75332,0.75333,92.0,True
'2018-06-18T16:44:00',0.75318,0.75329,0.75315,0.75325,64.95,0.75332,0.75344,0.7533,0.75339,57.5,False
'2018-06-18T16:45:00',0.75322,0.75324,0.7531,0.75313,59.1,0.75339,0.7534,0.75325,0.75328,54.0,False
'2018-06-18T16:46:00',0.75312,0.75317,0.75283,0.75286,77.0,0.75328,0.75333,0.75298,0.75303,82.23,False
'2018-06-18T16:47:00',0.75286,0.75293,0.7527,0.75284,125.75,0.75301,0.75307,0.75286,0.75299,115.29,False
'2018-06-18T16:48:00',0.75283,0.75283,0.75263,0.7527,78.5,0.75295,0.75297,0.75277,0.75284,70.94,False
'2018-06-18T16:49:00',0.75269,0.75272,0.75259,0.75265,88.0,0.75284,0.75287,0.75274,0.7528,76.97,True
'2018-06-18T16:50:00',0.75265,0.75291,0.75265,0.75282,111.0,0.75282,0.75306,0.75282,0.75297,118.91,False
'2018-06-18T16:51:00',0.75279,0.75291,0.75276,0.75282,61.55,0.75294,0.75306,0.75292,0.75297,66.5,False
'2018-06-18T16:52:00',0.75278,0.75282,0.7527,0.75278,77.0,0.75291,0.75298,0.75286,0.75294,73.1,True
'2018-06-18T16:53:00',0.75276,0.75287,0.75276,0.75281,83.75,0.75294,0.75302,0.75293,0.75297,86.04,False
'2018-06-18T16:54:00',0.7528,0.75284,0.75273,0.75275,58.5,0.75297,0.75299,0.75289,0.7529,68.62,False
'2018-06-18T16:55:00',0.75275,0.75285,0.75268,0.75271,98.0,0.75291,0.75301,0.75284,0.75287,104.15,True
'2018-06-18T16:56:00',0.75272,0.75278,0.75269,0.75275,72.5,0.75288,0.75294,0.75284,0.75291,76.6,False
'2018-06-18T16:57:00',0.75276,0.7528,0.7526,0.7527,110.0,0.75291,0.75295,0.75275,0.75284,110.0,True
'2018-06-18T16:58:00',0.75268,0.75287,0.75268,0.75277,126.5,0.75285,0.75303,0.75283,0.75291,123.82,True
'2018-06-18T16:59:00',0.75276,0.75295,0.75274,0.75286,127.14,0.75289,0.7531,0.75288,0.753,126.17,True
'2018-06-18T17:00:00',0.75287,0.75311,0.75282,0.75307,125.5,0.75302,0.75324,0.75297,0.75322,126.35,True
'2018-06-18T17:01:00',0.75306,0.7531,0.75285,0.7531,156.85,0.75322,0.75325,0.753,0.75324,151.0,True
'2018-06-18T17:02:00',0.75308,0.75315,0.75304,0.75312,111.94,0.75322,0.75331,0.75318,0.75327,110.87,True
'2018-06-18T17:03:00',0.75314,0.7533,0.75311,0.75327,93.55,0.75329,0.75346,0.75327,0.75342,94.02,True
'2018-06-18T17:04:00',0.75328,0.75344,0.75328,0.75332,96.5,0.75343,0.75359,0.75343,0.75349,94.76,True
'2018-06-18T17:05:00',0.75336,0.75343,0.75332,0.75339,65.66,0.75351,0.7536,0.75349,0.75354,62.5,True
'2018-06-18T17:06:00',0.75341,0.75349,0.75328,0.75342,65.89,0.75355,0.75364,0.75343,0.75357,65.25,False
'2018-06-18T17:07:00',0.75344,0.75344,0.75328,0.75328,71.1,0.75359,0.75359,0.75342,0.75342,75.25,True
'2018-06-18T17:08:00',0.75327,0.75354,0.75325,0.75335,111.34,0.75342,0.75369,0.7534,0.75352,101.24,True
'2018-06-18T17:09:00',0.75335,0.75349,0.75323,0.75347,120.5,0.7535,0.75363,0.75338,0.75361,112.0,False
'2018-06-18T17:10:00',0.75348,0.75348,0.75334,0.75343,74.0,0.75362,0.75362,0.7535,0.75357,77.5,False
'2018-06-18T17:11:00',0.75341,0.75347,0.75336,0.75341,81.94,0.75356,0.75359,0.75351,0.75356,91.75,False
'2018-06-18T17:12:00',0.7534,0.75341,0.75324,0.75328,69.0,0.75355,0.75355,0.75339,0.75343,69.21,False
'2018-06-18T17:13:00',0.75327,0.7533,0.75321,0.75324,49.0,0.75342,0.75345,0.75336,0.7534,42.5,False
'2018-06-18T17:14:00',0.75324,0.75326,0.75307,0.75318,79.0,0.75341,0.75341,0.75322,0.75332,78.52,False
'2018-06-18T17:15:00',0.75318,0.75322,0.75307,0.75314,92.57,0.75333,0.75337,0.75322,0.75329,95.55,True
'2018-06-18T17:16:00',0.75313,0.75325,0.75306,0.75325,85.0,0.75327,0.7534,0.75321,0.75339,78.41,False
'2018-06-18T17:17:00',0.75323,0.75329,0.75316,0.75321,86.75,0.75338,0.75343,0.7533,0.75334,82.31,False
'2018-06-18T17:18:00',0.75319,0.75321,0.75307,0.7532,93.37,0.75334,0.75337,0.75321,0.75335,80.64,False
'2018-06-18T17:19:00',0.75318,0.75333,0.75317,0.7532,81.12,0.75333,0.75348,0.75332,0.75335,80.14,False
'2018-06-18T17:20:00',0.75319,0.75319,0.7529,0.75296,72.77,0.75335,0.75335,0.75306,0.75312,74.56,False
'2018-06-18T17:21:00',0.75297,0.753,0.75287,0.75289,51.5,0.75312,0.75317,0.75304,0.75304,56.0,False
'2018-06-18T17:22:00',0.7529,0.75292,0.75277,0.75278,85.0,0.75304,0.75307,0.75292,0.75293,83.1,True
'2018-06-18T17:23:00',0.75275,0.75282,0.7527,0.75278,75.5,0.75292,0.75297,0.75285,0.75294,74.35,False
'2018-06-18T17:24:00',0.75279,0.75281,0.75264,0.75265,93.25,0.75296,0.75296,0.75279,0.75281,96.71,False
'2018-06-18T17:25:00',0.75265,0.75268,0.75253,0.75256,71.6,0.75282,0.75283,0.7527,0.75272,73.85,False
'2018-06-18T17:26:00',0.75256,0.75256,0.75234,0.75241,72.0,0.75271,0.75271,0.75249,0.75256,75.65,True
'2018-06-18T17:27:00',0.75244,0.75255,0.75238,0.75244,96.75,0.75258,0.7527,0.75253,0.75262,93.12,True
'2018-06-18T17:28:00',0.75244,0.75261,0.75244,0.7526,52.5,0.75262,0.75276,0.75259,0.75276,51.52,False
'2018-06-18T17:29:00',0.7526,0.7526,0.75224,0.75227,81.75,0.75274,0.75274,0.75236,0.75241,69.85,True
'2018-06-18T17:30:00',0.75227,0.75237,0.75223,0.75237,72.5,0.75242,0.75251,0.75237,0.75251,65.6,True
'2018-06-18T17:31:00',0.75237,0.75261,0.75237,0.75247,82.0,0.75252,0.75274,0.75252,0.7526,73.0,True
'2018-06-18T17:32:00',0.75248,0.75254,0.75237,0.75253,77.0,0.7526,0.75269,0.75251,0.75268,69.0,False
'2018-06-18T17:33:00',0.75253,0.75257,0.75243,0.75249,75.25,0.75267,0.75272,0.75257,0.75263,66.0,False
'2018-06-18T17:34:00',0.75249,0.75266,0.75243,0.75248,94.5,0.75262,0.75279,0.75254,0.75262,88.4,True
'2018-06-18T17:35:00',0.75248,0.75258,0.75246,0.75253,70.0,0.75263,0.75273,0.75262,0.75268,66.0,False
'2018-06-18T17:36:00',0.7525,0.75253,0.75242,0.75243,61.5,0.75265,0.75268,0.75257,0.75257,55.5,True
'2018-06-18T17:37:00',0.75242,0.75248,0.75239,0.75246,49.5,0.75258,0.75263,0.75253,0.7526,49.35,False
'2018-06-18T17:38:00',0.75245,0.75251,0.75209,0.75217,62.35,0.75259,0.75266,0.75226,0.75235,59.92,True
'2018-06-18T17:39:00',0.7522,0.75238,0.7522,0.75234,66.0,0.75236,0.75254,0.75236,0.75249,65.26,False
'2018-06-18T17:40:00',0.75235,0.75241,0.75228,0.75231,75.0,0.7525,0.75256,0.75244,0.75246,69.0,True
'2018-06-18T17:41:00',0.7523,0.75235,0.75225,0.75232,71.25,0.75247,0.75251,0.75241,0.75248,71.0,False
'2018-06-18T17:42:00',0.75233,0.75236,0.75226,0.75231,61.0,0.75248,0.75251,0.75241,0.75246,54.0,False
'2018-06-18T17:43:00',0.75229,0.75231,0.75208,0.75219,55.75,0.75244,0.75246,0.75223,0.75234,55.12,True
'2018-06-18T17:44:00',0.7522,0.75235,0.75218,0.75224,65.5,0.75235,0.75249,0.75234,0.75239,63.5,False
'2018-06-18T17:45:00',0.75223,0.75223,0.75209,0.75221,54.0,0.75238,0.75238,0.75224,0.75238,52.0,True
'2018-06-18T17:46:00',0.75227,0.7524,0.75227,0.75238,36.5,0.75242,0.75257,0.75241,0.75255,33.0,True
'2018-06-18T17:47:00',0.7524,0.7526,0.7524,0.7526,55.0,0.75255,0.75275,0.75255,0.75275,56.0,False
'2018-06-18T17:48:00',0.7526,0.7526,0.75247,0.75256,63.25,0.75274,0.75275,0.75261,0.75271,56.0,False
'2018-06-18T17:49:00',0.75258,0.7526,0.75236,0.75242,67.3,0.75271,0.75274,0.7525,0.75257,57.17,True
'2018-06-18T17:50:00',0.75243,0.75264,0.75242,0.75255,43.0,0.75257,0.75277,0.75257,0.7527,36.0,False
'2018-06-18T17:51:00',0.75254,0.75257,0.75243,0.75243,48.85,0.75269,0.75271,0.75258,0.75259,45.5,False
'2018-06-18T17:52:00',0.75243,0.75244,0.75229,0.75242,62.0,0.75258,0.75259,0.75244,0.75259,57.5,False
'2018-06-18T17:53:00',0.7524,0.75241,0.75227,0.75229,49.35,0.75255,0.75257,0.75243,0.75243,47.0,False
'2018-06-18T17:54:00',0.75229,0.75229,0.75216,0.75227,61.25,0.75244,0.75244,0.7523,0.75241,56.35,False
'2018-06-18T17:55:00',0.75226,0.75231,0.75214,0.75221,71.6,0.75243,0.75246,0.7523,0.75236,68.25,True
'2018-06-18T17:56:00',0.75222,0.75231,0.75221,0.75231,41.5,0.75236,0.75247,0.75236,0.75246,39.0,False
'2018-06-18T17:57:00',0.75232,0.75233,0.75208,0.7521,46.75,0.75247,0.75248,0.75223,0.75225,44.85,False
'2018-06-18T17:58:00',0.75209,0.7521,0.75199,0.75205,58.5,0.75224,0.75225,0.75213,0.75219,54.9,True
'2018-06-18T17:59:00',0.75206,0.75234,0.75202,0.75232,76.0,0.7522,0.75247,0.75218,0.75244,68.75,False
'2018-06-18T18:00:00',0.75232,0.75234,0.75211,0.75214,73.5,0.75245,0.75245,0.75224,0.75226,64.0,False
'2018-06-18T18:01:00',0.75214,0.75214,0.75205,0.75206,71.5,0.75225,0.75227,0.75221,0.75221,67.5,True
'2018-06-18T18:02:00',0.75204,0.75211,0.75195,0.75211,70.74,0.75221,0.75226,0.75209,0.75226,73.92,True
'2018-06-18T18:03:00',0.75211,0.75222,0.75204,0.7522,88.5,0.75225,0.75236,0.7522,0.75235,79.07,False
'2018-06-18T18:04:00',0.7522,0.7522,0.75205,0.75212,45.95,0.75234,0.75235,0.7522,0.75227,42.1,True
'2018-06-18T18:05:00',0.75214,0.75233,0.75205,0.75224,63.85,0.75229,0.75249,0.7522,0.75239,65.5,True
'2018-06-18T18:06:00',0.75225,0.75239,0.75216,0.75239,45.0,0.75239,0.75254,0.75231,0.75254,44.5,True
'2018-06-18T18:07:00',0.7524,0.75256,0.75239,0.75248,61.95,0.75255,0.75271,0.75254,0.75263,57.5,False
'2018-06-18T18:08:00',0.75247,0.75248,0.7523,0.75231,57.0,0.75262,0.75263,0.75245,0.75246,56.25,True
'2018-06-18T18:09:00',0.7523,0.75244,0.7523,0.75244,45.1,0.75245,0.75259,0.75245,0.75259,47.5,True
'2018-06-18T18:10:00',0.75244,0.75258,0.75238,0.75254,57.31,0.7526,0.75272,0.75253,0.75271,50.5,False
'2018-06-18T18:11:00',0.75254,0.75259,0.75249,0.75253,57.14,0.75269,0.75274,0.75264,0.75268,53.0,False
'2018-06-18T18:12:00',0.75254,0.75256,0.75248,0.75253,41.75,0.75269,0.75271,0.75264,0.75268,40.5,False
'2018-06-18T18:13:00',0.75254,0.75256,0.75248,0.7525,49.45,0.75269,0.75272,0.75263,0.75267,46.0,False
'2018-06-18T18:14:00',0.75246,0.75251,0.75231,0.75231,43.47,0.75263,0.75265,0.75245,0.75245,39.0,True
'2018-06-18T18:15:00',0.75231,0.75247,0.75231,0.75245,52.57,0.75246,0.75262,0.75245,0.7526,47.0,False
'2018-06-18T18:16:00',0.75247,0.75247,0.75239,0.75239,29.25,0.7526,0.75262,0.75254,0.75254,25.0,False
'2018-06-18T18:17:00',0.7524,0.7524,0.75234,0.75234,25.0,0.75254,0.75255,0.75249,0.75249,21.0,False
'2018-06-18T18:18:00',0.75235,0.75236,0.75219,0.75223,54.0,0.7525,0.75251,0.75233,0.75239,47.5,True
'2018-06-18T18:19:00',0.75226,0.7523,0.75223,0.7523,27.5,0.7524,0.75246,0.75238,0.75244,25.5,True
'2018-06-18T18:20:00',0.75229,0.75243,0.75229,0.75239,21.35,0.75244,0.75258,0.75244,0.75256,24.07,False
'2018-06-18T18:21:00',0.75239,0.75239,0.75223,0.75225,24.9,0.75252,0.75252,0.75239,0.75242,28.0,True
'2018-06-18T18:22:00',0.75227,0.75231,0.7521,0.7523,56.92,0.75242,0.75247,0.75225,0.75245,62.0,False
'2018-06-18T18:23:00',0.75231,0.75235,0.75226,0.75226,36.0,0.75246,0.75251,0.75241,0.75243,33.5,True
'2018-06-18T18:24:00',0.75228,0.75235,0.75224,0.7523,44.0,0.75243,0.75249,0.75239,0.75245,42.5,False
'2018-06-18T18:25:00',0.7523,0.7523,0.75221,0.75224,48.0,0.75244,0.75245,0.75235,0.75238,45.5,True
'2018-06-18T18:26:00',0.75224,0.75227,0.75223,0.75224,16.1,0.75239,0.75242,0.75238,0.75239,15.5,False
'2018-06-18T18:27:00',0.75224,0.75224,0.75212,0.75213,32.95,0.75238,0.75238,0.75227,0.75227,28.5,True
'2018-06-18T18:28:00',0.75214,0.75224,0.75214,0.75214,45.36,0.75227,0.75238,0.75227,0.75228,40.0,True
'2018-06-18T18:29:00',0.75212,0.75229,0.75211,0.75227,43.5,0.75227,0.75243,0.75225,0.75239,42.0,False
'2018-06-18T18:30:00',0.75225,0.75227,0.75212,0.75215,48.0,0.75239,0.75242,0.75226,0.7523,45.0,True
'2018-06-18T18:31:00',0.75215,0.7523,0.75215,0.75228,59.0,0.75231,0.75245,0.75231,0.75241,52.0,False
'2018-06-18T18:32:00',0.75226,0.75227,0.75219,0.7522,46.52,0.75241,0.75242,0.75234,0.75236,38.5,False
'2018-06-18T18:33:00',0.7522,0.75223,0.75214,0.75214,17.6,0.75237,0.75237,0.75228,0.75229,13.0,True
'2018-06-18T18:34:00',0.75214,0.7522,0.75214,0.7522,38.35,0.75228,0.75235,0.75228,0.75235,34.0,True
'2018-06-18T18:35:00',0.75221,0.75235,0.75221,0.75232,43.9,0.75235,0.75249,0.75235,0.75247,35.5,True
'2018-06-18T18:36:00',0.7523,0.75242,0.75226,0.75237,67.44,0.75245,0.75256,0.7524,0.75252,60.5,True
'2018-06-18T18:37:00',0.75237,0.75243,0.75229,0.75243,67.92,0.75251,0.7526,0.75244,0.75259,57.62,True
'2018-06-18T18:38:00',0.75243,0.75251,0.75238,0.75247,42.75,0.75257,0.75265,0.75255,0.75261,42.0,False
'2018-06-18T18:39:00',0.75246,0.75252,0.75241,0.75241,53.5,0.75261,0.75266,0.75255,0.75255,48.0,False
'2018-06-18T18:40:00',0.75239,0.75239,0.75212,0.75222,69.8,0.75253,0.75253,0.75227,0.75236,59.5,False
'2018-06-18T18:41:00',0.75222,0.75222,0.75206,0.75208,21.95,0.75237,0.75237,0.75223,0.75225,22.5,False
'2018-06-18T18:42:00',0.75209,0.75211,0.75201,0.75201,63.9,0.75225,0.75227,0.75216,0.75218,53.5,False
'2018-06-18T18:43:00',0.75202,0.75203,0.75196,0.75196,46.7,0.75218,0.75218,0.75211,0.75211,40.0,False
'2018-06-18T18:44:00',0.75197,0.75198,0.75191,0.75193,50.95,0.75212,0.75212,0.75206,0.7521,41.5,False
'2018-06-18T18:45:00',0.75194,0.75195,0.75184,0.75184,42.0,0.75208,0.75211,0.75199,0.75201,35.5,False
'2018-06-18T18:46:00',0.75185,0.75185,0.75175,0.7518,36.7,0.75199,0.752,0.75191,0.75194,34.0,False
'2018-06-18T18:47:00',0.75179,0.75179,0.7517,0.75171,18.25,0.75194,0.75194,0.75185,0.75185,14.0,False
'2018-06-18T18:48:00',0.7517,0.75171,0.7516,0.75163,29.1,0.75186,0.75186,0.75175,0.75179,28.5,True
'2018-06-18T18:49:00',0.75163,0.75174,0.7516,0.75174,47.2,0.75177,0.7519,0.75174,0.75188,40.5,True
'2018-06-18T18:50:00',0.75173,0.75181,0.75167,0.75181,37.5,0.75188,0.75196,0.75183,0.75195,35.5,False
'2018-06-18T18:51:00',0.7518,0.75182,0.7517,0.75177,43.6,0.75195,0.75196,0.75186,0.75192,40.5,False
'2018-06-18T18:52:00',0.75179,0.75181,0.75158,0.75163,40.1,0.75192,0.75196,0.75172,0.75177,36.0,True
'2018-06-18T18:53:00',0.75165,0.75175,0.75163,0.75175,40.0,0.75179,0.75189,0.75178,0.75189,42.5,False
'2018-06-18T18:54:00',0.75174,0.75177,0.75173,0.75173,18.2,0.75189,0.75192,0.75187,0.75187,13.0,True
'2018-06-18T18:55:00',0.75173,0.75178,0.75169,0.75174,54.5,0.75188,0.75194,0.75184,0.75191,45.85,True
'2018-06-18T18:56:00',0.75175,0.75185,0.75174,0.75185,47.65,0.75189,0.75201,0.75189,0.75201,44.5,True
'2018-06-18T18:57:00',0.75185,0.75199,0.75183,0.75199,72.0,0.75199,0.75214,0.75197,0.75213,61.0,False
'2018-06-18T18:58:00',0.752,0.75201,0.75193,0.75194,59.25,0.75214,0.75216,0.75207,0.75208,52.5,False
'2018-06-18T18:59:00',0.75194,0.752,0.75192,0.75193,69.32,0.75209,0.75215,0.75207,0.7521,65.0,False
'2018-06-18T19:00:00',0.75189,0.75197,0.75172,0.75192,55.69,0.75208,0.75215,0.75191,0.75209,54.25,False
'2018-06-18T19:01:00',0.75191,0.75193,0.75185,0.75187,35.85,0.75207,0.75209,0.75201,0.75206,35.5,False
'2018-06-18T19:02:00',0.75189,0.75195,0.75184,0.75185,40.14,0.75206,0.75211,0.75202,0.75202,41.0,True
'2018-06-18T19:03:00',0.75186,0.75193,0.75185,0.75187,37.5,0.75202,0.7521,0.75201,0.75205,35.5,True
'2018-06-18T19:04:00',0.7519,0.75194,0.7519,0.75194,30.0,0.75207,0.75212,0.75206,0.75212,31.0,False
'2018-06-18T19:05:00',0.75195,0.75195,0.75187,0.75188,31.57,0.75212,0.75212,0.75203,0.75205,36.2,False
'2018-06-18T19:06:00',0.75186,0.75188,0.75184,0.75184,28.0,0.75202,0.75204,0.75201,0.75201,31.0,True
'2018-06-18T19:07:00',0.75185,0.75187,0.7518,0.75186,48.57,0.75201,0.75205,0.75197,0.75205,52.45,True
'2018-06-18T19:08:00',0.75188,0.75197,0.75188,0.75193,63.14,0.75206,0.75214,0.75205,0.7521,60.0,False
'2018-06-18T19:09:00',0.75195,0.75197,0.7519,0.7519,21.65,0.7521,0.75214,0.75207,0.75207,18.0,False
'2018-06-18T19:10:00',0.7519,0.75192,0.75183,0.75184,31.07,0.75207,0.7521,0.75199,0.75201,33.7,True
'2018-06-18T19:11:00',0.75183,0.7519,0.75182,0.75187,51.35,0.75201,0.75206,0.75199,0.75204,51.5,True
'2018-06-18T19:12:00',0.75189,0.75192,0.75187,0.75188,38.55,0.75204,0.75206,0.75202,0.75204,38.5,False
'2018-06-18T19:13:00',0.75187,0.75187,0.75183,0.75183,32.12,0.75204,0.75204,0.752,0.75201,36.5,False
'2018-06-18T19:14:00',0.75185,0.75186,0.75175,0.75175,38.6,0.75201,0.75203,0.75192,0.75192,37.7,True
'2018-06-18T19:15:00',0.75176,0.75193,0.75175,0.75191,53.03,0.75193,0.75209,0.75192,0.75208,50.0,True
'2018-06-18T19:16:00',0.75192,0.75194,0.75191,0.75192,66.8,0.75208,0.75211,0.75208,0.75208,61.0,True
'2018-06-18T19:17:00',0.75193,0.75203,0.75192,0.75201,33.6,0.75208,0.75221,0.75208,0.75218,32.57,True
'2018-06-18T19:18:00',0.75201,0.75212,0.75199,0.75211,38.77,0.75217,0.7523,0.75216,0.75228,40.07,True
'2018-06-18T19:19:00',0.75211,0.75216,0.75211,0.75215,36.1,0.75227,0.75233,0.75227,0.75232,37.57,True
'2018-06-18T19:20:00',0.75215,0.75219,0.75214,0.75216,38.6,0.75233,0.75236,0.75232,0.75233,39.75,False
'2018-06-18T19:21:00',0.75215,0.75217,0.75208,0.75208,60.47,0.75232,0.75233,0.75224,0.75227,58.5,True
'2018-06-18T19:22:00',0.75208,0.75226,0.75208,0.75224,38.94,0.75225,0.75242,0.75225,0.75242,35.5,True
'2018-06-18T19:23:00',0.75224,0.75234,0.75223,0.75233,46.17,0.75241,0.75251,0.7524,0.75248,51.25,True
'2018-06-18T19:24:00',0.75235,0.75245,0.75233,0.75238,71.52,0.75252,0.75263,0.7525,0.75255,71.14,True
'2018-06-18T19:25:00',0.75237,0.75241,0.75235,0.7524,29.57,0.75255,0.75258,0.75253,0.75257,27.5,False
'2018-06-18T19:26:00',0.7524,0.75245,0.75237,0.75238,36.34,0.75256,0.75262,0.75255,0.75255,33.0,True
'2018-06-18T19:27:00',0.75239,0.75248,0.75239,0.75248,38.5,0.75256,0.75265,0.75255,0.75265,36.35,True
'2018-06-18T19:28:00',0.75248,0.75252,0.75246,0.75251,32.6,0.75263,0.75268,0.75263,0.75268,33.0,False
'2018-06-18T19:29:00',0.7525,0.75255,0.75244,0.75245,63.1,0.75267,0.75273,0.75262,0.75262,64.1,False
'2018-06-18T19:30:00',0.75244,0.75251,0.75242,0.75245,60.0,0.75262,0.75267,0.75259,0.75262,62.0,True
'2018-06-18T19:31:00',0.75246,0.75254,0.75245,0.75252,51.6,0.75262,0.7527,0.75262,0.75269,49.0,False
'2018-06-18T19:32:00',0.75252,0.75252,0.75247,0.75248,43.12,0.75268,0.75269,0.75264,0.75265,43.5,True
'2018-06-18T19:33:00',0.75247,0.75254,0.75245,0.75253,32.52,0.75265,0.75271,0.75263,0.7527,34.75,True
'2018-06-18T19:34:00',0.75253,0.75274,0.75253,0.75273,53.1,0.75271,0.75291,0.7527,0.75289,55.17,False
'2018-06-18T19:35:00',0.75274,0.75274,0.75261,0.75263,39.33,0.7529,0.75291,0.75278,0.75281,35.5,True
'2018-06-18T19:36:00',0.75265,0.75269,0.75262,0.75266,33.77,0.75281,0.75287,0.75278,0.75283,33.0,True
'2018-06-18T19:37:00',0.75268,0.75274,0.75265,0.75272,33.99,0.75284,0.75289,0.75281,0.75288,29.75,False
'2018-06-18T19:38:00',0.75271,0.75271,0.75263,0.75263,18.0,0.75286,0.75286,0.75279,0.7528,18.5,True
'2018-06-18T19:39:00',0.75263,0.75272,0.7526,0.75272,21.45,0.75279,0.75287,0.75277,0.75287,21.91,True
'2018-06-18T19:40:00',0.75272,0.75282,0.75272,0.75278,34.5,0.75288,0.75297,0.75287,0.75293,34.0,True
'2018-06-18T19:41:00',0.75278,0.7529,0.75275,0.7529,43.27,0.75291,0.75307,0.7529,0.75307,36.6,False
'2018-06-18T19:42:00',0.7529,0.75295,0.75282,0.75288,53.87,0.75306,0.75311,0.75298,0.75306,55.5,False
'2018-06-18T19:43:00',0.75288,0.7529,0.75278,0.75278,32.7,0.75305,0.75307,0.75293,0.75295,34.75,False
'2018-06-18T19:44:00',0.75278,0.75278,0.7527,0.75277,45.85,0.75293,0.75295,0.75287,0.75295,40.5,False
'2018-06-18T19:45:00',0.75277,0.75277,0.75265,0.75268,42.5,0.75292,0.75294,0.75281,0.75285,42.0,False
'2018-06-18T19:46:00',0.75268,0.75269,0.75267,0.75267,22.0,0.75284,0.75286,0.75284,0.75284,22.5,True
'2018-06-18T19:47:00',0.75267,0.75274,0.75265,0.75274,27.75,0.75284,0.75291,0.75281,0.75291,25.07,True
'2018-06-18T19:48:00',0.75275,0.7529,0.75275,0.75287,38.2,0.75292,0.75305,0.75292,0.75304,37.1,False
'2018-06-18T19:49:00',0.75287,0.75292,0.75282,0.75286,58.27,0.75303,0.75306,0.753,0.75303,57.17,True
'2018-06-18T19:50:00',0.75288,0.75293,0.75281,0.75287,46.5,0.75305,0.75311,0.75297,0.75305,51.95,False
'2018-06-18T19:51:00',0.75287,0.7529,0.75279,0.75279,40.0,0.75303,0.75306,0.75295,0.75297,42.0,False
'2018-06-18T19:52:00',0.75281,0.75282,0.75267,0.75269,48.2,0.75298,0.753,0.75286,0.75287,54.75,True
'2018-06-18T19:53:00',0.75272,0.75274,0.75267,0.75274,27.5,0.75289,0.75291,0.75285,0.75291,30.83,True
'2018-06-18T19:54:00',0.75274,0.75283,0.75274,0.75278,24.02,0.75291,0.753,0.7529,0.75296,23.75,True
'2018-06-18T19:55:00',0.75278,0.75281,0.75274,0.7528,26.6,0.75294,0.75299,0.75292,0.75298,26.1,False
'2018-06-18T19:56:00',0.75279,0.75281,0.75269,0.75273,24.49,0.75298,0.75299,0.75286,0.7529,21.6,False
'2018-06-18T19:57:00',0.75272,0.75277,0.7527,0.7527,45.75,0.75289,0.75295,0.75286,0.75287,46.25,True
'2018-06-18T19:58:00',0.75271,0.75276,0.75265,0.75272,52.77,0.75287,0.75293,0.75279,0.75288,50.04,True
'2018-06-18T19:59:00',0.75271,0.75281,0.75271,0.75281,43.0,0.75288,0.75299,0.75288,0.75298,45.09,True
'2018-06-18T20:00:00',0.75282,0.75288,0.75279,0.75286,35.0,0.75298,0.75305,0.75295,0.75303,37.35,False
'2018-06-18T20:01:00',0.75286,0.75292,0.75274,0.75274,45.0,0.75302,0.75308,0.75292,0.75292,44.0,False
'2018-06-18T20:02:00',0.75273,0.75273,0.75255,0.75255,37.8,0.7529,0.7529,0.75274,0.75274,35.1,True
'2018-06-18T20:03:00',0.75256,0.75265,0.75252,0.75263,60.75,0.75274,0.75282,0.75269,0.75281,61.75,False
'2018-06-18T20:04:00',0.75264,0.75268,0.7526,0.7526,22.5,0.75281,0.75286,0.75277,0.75277,26.7,False
'2018-06-18T20:05:00',0.7526,0.7526,0.75243,0.75251,46.0,0.75276,0.75276,0.7526,0.75269,49.07,True
'2018-06-18T20:06:00',0.75252,0.75258,0.75247,0.75252,44.5,0.75269,0.75275,0.75264,0.7527,47.5,False
'2018-06-18T20:07:00',0.75254,0.75254,0.75249,0.7525,27.25,0.7527,0.75271,0.75265,0.75268,26.1,True
'2018-06-18T20:08:00',0.75251,0.75262,0.75251,0.75261,41.5,0.75268,0.75278,0.75268,0.75278,40.0,False
'2018-06-18T20:09:00',0.75261,0.75266,0.75258,0.75258,23.5,0.75279,0.75283,0.75275,0.75275,22.5,True
'2018-06-18T20:10:00',0.75259,0.75268,0.75259,0.75263,47.5,0.75276,0.75285,0.75275,0.7528,56.05,False
'2018-06-18T20:11:00',0.75264,0.75264,0.75257,0.75257,24.0,0.75281,0.75281,0.75275,0.75275,26.85,True
'2018-06-18T20:12:00',0.75258,0.7526,0.75257,0.75258,9.5,0.75275,0.75277,0.75275,0.75275,10.0,False
'2018-06-18T20:13:00',0.75257,0.75258,0.75244,0.75244,24.5,0.75275,0.75275,0.75262,0.75262,25.32,True
'2018-06-18T20:14:00',0.75246,0.75253,0.75242,0.75253,29.0,0.75263,0.7527,0.75259,0.7527,29.82,True
'2018-06-18T20:15:00',0.75254,0.75262,0.75254,0.75262,33.75,0.7527,0.7528,0.7527,0.75279,37.25,False
'2018-06-18T20:16:00',0.75262,0.75268,0.75261,0.75262,26.1,0.75278,0.75286,0.75278,0.75279,24.0,True
'2018-06-18T20:17:00',0.75262,0.75265,0.75262,0.75265,21.5,0.7528,0.75282,0.75279,0.7528,20.85,True
'2018-06-18T20:18:00',0.75262,0.75271,0.75262,0.75265,20.0,0.75279,0.75287,0.75279,0.75283,21.75,True
'2018-06-18T20:19:00',0.75265,0.75271,0.75261,0.75269,37.25,0.75282,0.75286,0.75279,0.75284,38.94,False
'2018-06-18T20:20:00',0.75269,0.75269,0.75264,0.75265,28.0,0.75286,0.75286,0.7528,0.75282,36.57,False
'2018-06-18T20:21:00',0.75265,0.75265,0.75259,0.7526,41.0,0.75281,0.75283,0.75276,0.75278,40.37,False
'2018-06-18T20:22:00',0.75261,0.75262,0.75255,0.75256,29.5,0.75278,0.75279,0.75272,0.75273,33.0,True
'2018-06-18T20:23:00',0.75257,0.75265,0.75256,0.75262,29.57,0.75274,0.75281,0.75273,0.75277,30.0,True
'2018-06-18T20:24:00',0.75262,0.75263,0.75255,0.75262,28.6,0.75279,0.75281,0.75273,0.75278,27.8,True
'2018-06-18T20:25:00',0.75262,0.75265,0.75262,0.75263,23.57,0.75279,0.75283,0.75279,0.7528,27.6,True
'2018-06-18T20:26:00',0.75264,0.75267,0.7526,0.75266,48.77,0.7528,0.75284,0.75278,0.75282,51.0,True
'2018-06-18T20:27:00',0.75266,0.75273,0.75266,0.75269,37.0,0.75283,0.75289,0.75283,0.75287,38.85,False
'2018-06-18T20:28:00',0.7527,0.75271,0.75267,0.75267,49.52,0.75285,0.75288,0.75284,0.75284,54.5,False
'2018-06-18T20:29:00',0.75267,0.75267,0.75262,0.75264,23.95,0.75283,0.75284,0.7528,0.75283,26.25,True
'2018-06-18T20:30:00',0.75265,0.75271,0.75261,0.75267,28.22,0.75283,0.75288,0.75279,0.75284,25.6,False
'2018-06-18T20:31:00',0.75266,0.75268,0.7526,0.75263,21.5,0.75284,0.75285,0.75277,0.75277,23.6,True
'2018-06-18T20:32:00',0.75261,0.75263,0.75257,0.75263,26.5,0.75277,0.7528,0.75274,0.75278,26.5,False
'2018-06-18T20:33:00',0.75263,0.75265,0.75262,0.75262,13.0,0.75279,0.7528,0.75277,0.75278,13.35,True
'2018-06-18T20:34:00',0.75262,0.75267,0.75262,0.75262,33.0,0.75279,0.75285,0.75278,0.7528,35.75,True
'2018-06-18T20:35:00',0.75263,0.75265,0.75262,0.75263,16.5,0.7528,0.75282,0.75278,0.7528,17.0,False
'2018-06-18T20:36:00',0.75262,0.75267,0.75251,0.75262,54.5,0.7528,0.75282,0.75267,0.75279,56.07,False
'2018-06-18T20:37:00',0.75261,0.75261,0.75259,0.7526,6.0,0.75277,0.75277,0.75275,0.75277,5.0,False
'2018-06-18T20:38:00',0.75262,0.75264,0.75259,0.75259,18.5,0.75277,0.75281,0.75275,0.75275,18.5,False
'2018-06-18T20:39:00',0.75259,0.75259,0.75255,0.75257,18.5,0.75274,0.75276,0.75272,0.75274,19.6,True
'2018-06-18T20:40:00',0.75257,0.75264,0.75256,0.75258,39.25,0.75273,0.75281,0.75272,0.75275,42.2,True
'2018-06-18T20:41:00',0.7526,0.75262,0.75256,0.75262,35.49,0.75276,0.75279,0.75273,0.75278,36.0,True
'2018-06-18T20:42:00',0.75262,0.75263,0.75259,0.75262,33.07,0.75279,0.7528,0.75277,0.7528,35.0,True
'2018-06-18T20:43:00',0.75262,0.75264,0.75261,0.75263,11.5,0.75279,0.75281,0.75278,0.7528,12.5,True
'2018-06-18T20:44:00',0.75263,0.7527,0.75262,0.75269,25.6,0.75279,0.75287,0.75279,0.75286,29.6,False
'2018-06-18T20:45:00',0.75269,0.75269,0.75262,0.75263,41.3,0.75285,0.75286,0.75278,0.75278,40.5,True
'2018-06-18T20:46:00',0.75261,0.7527,0.7526,0.7527,28.1,0.75278,0.75286,0.75278,0.75286,29.5,True
'2018-06-18T20:47:00',0.75271,0.75277,0.75269,0.75276,27.5,0.75288,0.75295,0.75286,0.75293,29.5,False
'2018-06-18T20:48:00',0.75277,0.75277,0.75272,0.75274,18.0,0.75293,0.75294,0.75289,0.75289,16.5,False
'2018-06-18T20:49:00',0.75274,0.75274,0.75255,0.7526,30.42,0.7529,0.75291,0.75273,0.75277,29.0,True
'2018-06-18T20:50:00',0.7526,0.75262,0.7526,0.7526,4.5,0.75278,0.75279,0.75278,0.75278,5.0,True
'2018-06-18T20:51:00',0.75262,0.75262,0.75259,0.75261,12.0,0.75278,0.75279,0.75276,0.75278,12.5,True
'2018-06-18T20:52:00',0.75261,0.75274,0.75261,0.75268,20.07,0.7528,0.75291,0.7528,0.75285,21.0,False
'2018-06-18T20:53:00',0.75268,0.75274,0.75265,0.75265,29.62,0.75286,0.75291,0.75281,0.75282,28.5,True
'2018-06-18T20:54:00',0.75266,0.75275,0.75262,0.75273,25.82,0.75282,0.75292,0.75279,0.75291,25.5,True
'2018-06-18T20:55:00',0.75274,0.7528,0.7527,0.7528,19.75,0.75292,0.75297,0.75287,0.75296,21.1,False
'2018-06-18T20:56:00',0.7528,0.7528,0.75272,0.75276,31.42,0.75293,0.75297,0.75289,0.75293,33.0,False
'2018-06-18T20:57:00',0.75275,0.75275,0.75256,0.75257,33.6,0.75293,0.75293,0.75274,0.75275,36.5,True
'2018-06-18T20:58:00',0.75257,0.75262,0.75256,0.7526,31.25,0.75274,0.75278,0.75274,0.75277,28.5,True
'2018-06-18T20:59:00',0.75262,0.75271,0.75258,0.75264,59.5,0.75279,0.75287,0.75276,0.7528,61.0,True
'2018-06-18T21:00:00',0.75264,0.75269,0.75263,0.75265,18.0,0.75281,0.75285,0.75279,0.7528,19.0,False
'2018-06-18T21:01:00',0.75263,0.75264,0.75255,0.75258,20.0,0.7528,0.7528,0.75273,0.75275,20.5,False
'2018-06-18T21:02:00',0.75258,0.75261,0.75253,0.75259,34.0,0.75274,0.75278,0.7527,0.75273,36.5,True
'2018-06-18T21:03:00',0.75259,0.75263,0.75257,0.75263,27.0,0.75275,0.75278,0.75273,0.75278,28.5,False
'2018-06-18T21:04:00',0.75264,0.75265,0.75256,0.75262,34.5,0.75278,0.75281,0.75274,0.75279,37.0,True
'2018-06-18T21:05:00',0.7526,0.7527,0.7526,0.7527,19.02,0.75278,0.75289,0.75278,0.75289,20.5,True
'2018-06-18T21:06:00',0.75272,0.75275,0.75269,0.75273,42.27,0.75289,0.75291,0.75286,0.75291,37.0,True
'2018-06-18T21:07:00',0.75274,0.75275,0.75274,0.75274,7.5,0.75293,0.75293,0.75292,0.75292,8.5,True
'2018-06-18T21:08:00',0.75275,0.75282,0.75274,0.7528,20.5,0.75292,0.75298,0.75292,0.75298,22.5,True
'2018-06-18T21:09:00',0.75279,0.75284,0.75276,0.75283,16.2,0.75297,0.75302,0.75293,0.753,16.5,True
'2018-06-18T21:10:00',0.75281,0.75291,0.75281,0.75291,23.12,0.75298,0.75308,0.75298,0.75308,21.0,True
'2018-06-18T21:11:00',0.75291,0.75301,0.75287,0.75295,17.75,0.75305,0.75317,0.75304,0.75313,16.5,True
'2018-06-18T21:12:00',0.75296,0.75301,0.75293,0.75297,33.8,0.75314,0.75318,0.75311,0.75315,28.5,True
'2018-06-18T21:13:00',0.75297,0.75302,0.75297,0.75302,15.6,0.75314,0.7532,0.75314,0.7532,14.0,False
'2018-06-18T21:14:00',0.75303,0.75307,0.75301,0.75302,23.0,0.7532,0.75325,0.75319,0.75319,26.0,False
'2018-06-18T21:15:00',0.75301,0.75302,0.75301,0.75302,8.5,0.75319,0.7532,0.75319,0.75319,7.0,False
'2018-06-18T21:16:00',0.75301,0.75302,0.75301,0.75302,2.5,0.75319,0.75319,0.75319,0.75319,2.5,True
'2018-06-18T21:17:00',0.75301,0.75307,0.75301,0.75307,10.9,0.75319,0.75326,0.75318,0.75324,9.5,True
'2018-06-18T21:18:00',0.75306,0.75309,0.75303,0.75308,17.6,0.75324,0.75325,0.75318,0.75323,17.0,False
'2018-06-18T21:19:00',0.75308,0.75309,0.75294,0.75295,41.1,0.75324,0.75325,0.75312,0.75312,36.45,True
'2018-06-18T21:20:00',0.75297,0.75299,0.75293,0.75297,16.1,0.75312,0.75317,0.75311,0.75315,16.0,True
'2018-06-18T21:21:00',0.75298,0.75302,0.75297,0.75299,20.75,0.75316,0.75319,0.75315,0.75316,21.0,True
'2018-06-18T21:22:00',0.753,0.75303,0.75297,0.75303,22.1,0.75316,0.7532,0.75315,0.7532,21.25,True
'2018-06-18T21:23:00',0.75302,0.7531,0.75301,0.75309,19.05,0.75317,0.75325,0.75317,0.75325,16.0,False
'2018-06-18T21:24:00',0.7531,0.75311,0.75305,0.75306,18.5,0.75325,0.75328,0.75321,0.75321,17.0,False
'2018-06-18T21:25:00',0.75306,0.75308,0.75301,0.75302,20.5,0.75323,0.75324,0.75319,0.75319,19.5,False
'2018-06-18T21:26:00',0.75301,0.75302,0.75292,0.75292,31.5,0.75319,0.75319,0.75309,0.75309,31.5,True
'2018-06-18T21:27:00',0.75291,0.75298,0.75291,0.75294,12.25,0.75308,0.75314,0.75308,0.75311,11.75,True
'2018-06-18T21:28:00',0.75294,0.75298,0.75293,0.75298,8.75,0.75312,0.75315,0.75311,0.75315,8.0,True
'2018-06-18T21:29:00',0.75299,0.75306,0.75296,0.75306,24.57,0.75315,0.75323,0.75313,0.75323,23.25,False
'2018-06-18T21:30:00',0.75305,0.75307,0.75302,0.75303,31.5,0.75323,0.75324,0.75317,0.75319,29.0,False
'2018-06-18T21:31:00',0.75303,0.75304,0.75299,0.75302,18.0,0.75317,0.7532,0.75316,0.75319,17.0,False
'2018-06-18T21:32:00',0.753,0.753,0.75286,0.75287,26.57,0.75317,0.75317,0.75304,0.75304,26.75,True
'2018-06-18T21:33:00',0.75289,0.75295,0.75287,0.75295,26.6,0.75306,0.75311,0.75304,0.75311,26.57,True
'2018-06-18T21:34:00',0.75294,0.75297,0.7529,0.75297,17.0,0.75311,0.75314,0.75307,0.75313,15.5,True
'2018-06-18T21:35:00',0.75297,0.75308,0.75296,0.75303,20.0,0.75315,0.75324,0.75314,0.75319,18.5,True
'2018-06-18T21:36:00',0.75302,0.75307,0.75298,0.75303,28.0,0.75317,0.75322,0.75314,0.7532,29.0,False
'2018-06-18T21:37:00',0.75304,0.75304,0.75296,0.75299,27.75,0.7532,0.7532,0.75313,0.75317,29.1,True
'2018-06-18T21:38:00',0.75299,0.75301,0.75299,0.75301,11.0,0.75316,0.75318,0.75315,0.75317,12.5,False
'2018-06-18T21:39:00',0.753,0.75301,0.753,0.753,10.0,0.75317,0.75318,0.75317,0.75317,11.95,False
'2018-06-18T21:40:00',0.75301,0.75301,0.75293,0.75293,10.5,0.75317,0.75317,0.75309,0.75309,11.0,True
'2018-06-18T21:41:00',0.75294,0.75298,0.75292,0.75297,29.0,0.75311,0.75314,0.75308,0.75314,30.6,False
'2018-06-18T21:42:00',0.75294,0.753,0.75294,0.75297,26.5,0.75311,0.75315,0.75311,0.75313,29.35,True
'2018-06-18T21:43:00',0.75297,0.75302,0.75297,0.75302,25.5,0.75314,0.75319,0.75314,0.75319,28.0,False
'2018-06-18T21:44:00',0.75302,0.75302,0.75298,0.75301,9.5,0.75318,0.75319,0.75318,0.75318,10.5,True
'2018-06-18T21:45:00',0.75303,0.75312,0.75302,0.75312,14.1,0.7532,0.7533,0.75319,0.7533,16.25,True
'2018-06-18T21:46:00',0.75315,0.7532,0.75313,0.75317,35.5,0.7533,0.75338,0.7533,0.75334,37.0,True
'2018-06-18T21:47:00',0.75317,0.75321,0.75315,0.75321,25.07,0.75335,0.75338,0.75333,0.75338,24.5,False
'2018-06-18T21:48:00',0.75321,0.75322,0.75317,0.75319,27.0,0.75336,0.75339,0.75335,0.75336,29.5,True
'2018-06-18T21:49:00',0.7532,0.75334,0.7532,0.75334,33.85,0.75339,0.75352,0.75338,0.75352,35.85,True
'2018-06-18T21:50:00',0.75333,0.75342,0.75329,0.75336,43.75,0.7535,0.75359,0.75346,0.75354,46.0,True
'2018-06-18T21:51:00',0.75336,0.7534,0.75334,0.75337,29.52,0.75353,0.75357,0.75352,0.75357,28.5,False
'2018-06-18T21:52:00',0.75338,0.7534,0.75335,0.75335,19.9,0.75356,0.75358,0.75352,0.75352,20.5,True
'2018-06-18T21:53:00',0.75337,0.75344,0.75337,0.75343,21.5,0.75352,0.75361,0.75352,0.7536,24.6,True
'2018-06-18T21:54:00',0.75343,0.75355,0.75343,0.75352,33.15,0.7536,0.75373,0.7536,0.75369,34.75,False
'2018-06-18T21:55:00',0.75352,0.75352,0.75339,0.75344,35.07,0.7537,0.7537,0.75354,0.75362,34.5,True
'2018-06-18T21:56:00',0.75347,0.75368,0.75346,0.75364,62.5,0.75362,0.75385,0.75362,0.75381,66.0,True
'2018-06-18T21:57:00',0.75365,0.75382,0.75365,0.75382,72.12,0.75382,0.75399,0.75381,0.75399,74.3,True
'2018-06-18T21:58:00',0.75382,0.75407,0.75379,0.75407,77.43,0.75398,0.75423,0.75396,0.75422,82.7,False
'2018-06-18T21:59:00',0.75404,0.75409,0.75377,0.75388,80.5,0.75422,0.75426,0.75392,0.75405,84.6,True
'2018-06-18T22:00:00',0.75388,0.75398,0.75387,0.75398,39.3,0.75405,0.75414,0.75405,0.75414,41.54,True
'2018-06-18T22:01:00',0.75398,0.7541,0.75398,0.75409,59.0,0.75415,0.75426,0.75415,0.75424,61.49,False
'2018-06-18T22:02:00',0.75408,0.75408,0.75378,0.75387,70.5,0.75424,0.75424,0.75394,0.75404,70.5,True
'2018-06-18T22:03:00',0.75389,0.7539,0.75382,0.75388,32.25,0.75405,0.75406,0.75399,0.75406,35.0,False
'2018-06-18T22:04:00',0.75387,0.75387,0.7538,0.75381,26.0,0.75404,0.75404,0.75397,0.75398,27.5,False
'2018-06-18T22:05:00',0.75382,0.75388,0.75381,0.75381,18.0,0.75399,0.75405,0.75398,0.75398,18.5,False
'2018-06-18T22:06:00',0.75382,0.75384,0.75375,0.75375,27.5,0.75398,0.75401,0.75392,0.75392,27.5,True
'2018-06-18T22:07:00',0.75374,0.75378,0.75374,0.75376,22.25,0.75391,0.75395,0.7539,0.75392,21.5,False
'2018-06-18T22:08:00',0.75376,0.75376,0.7537,0.75371,16.0,0.75393,0.75393,0.75386,0.75386,16.5,False
'2018-06-18T22:09:00',0.75371,0.75371,0.75369,0.75369,6.5,0.75387,0.75388,0.75386,0.75386,7.0,False
'2018-06-18T22:10:00',0.75369,0.75369,0.75368,0.75368,5.5,0.75387,0.75387,0.75386,0.75386,4.0,True
'2018-06-18T22:11:00',0.75369,0.7537,0.75367,0.7537,6.0,0.75386,0.75386,0.75384,0.75386,6.5,False
'2018-06-18T22:12:00',0.7537,0.7537,0.75366,0.75366,12.0,0.75387,0.75387,0.75382,0.75382,12.0,False
'2018-06-18T22:13:00',0.75365,0.75366,0.75365,0.75365,7.0,0.75382,0.75383,0.75382,0.75383,6.5,False
'2018-06-18T22:14:00',0.75366,0.75366,0.75359,0.75363,21.0,0.75383,0.75383,0.75377,0.7538,20.5,False
'2018-06-18T22:15:00',0.75363,0.75363,0.75357,0.75357,11.5,0.75379,0.7538,0.75374,0.75374,11.0,True
'2018-06-18T22:16:00',0.75358,0.75374,0.75358,0.75372,21.5,0.75374,0.7539,0.75374,0.7539,21.5,False
'2018-06-18T22:17:00',0.75369,0.75369,0.75366,0.75366,9.5,0.75386,0.75386,0.75383,0.75384,9.0,False
'2018-06-18T22:18:00',0.75366,0.75366,0.75364,0.75364,5.5,0.75383,0.75383,0.75381,0.75381,4.0,False
'2018-06-18T22:19:00',0.75364,0.75367,0.7536,0.7536,25.5,0.75378,0.75382,0.75377,0.75378,26.25,True
'2018-06-18T22:20:00',0.7536,0.75367,0.75359,0.75364,37.0,0.75377,0.75384,0.75376,0.75381,35.5,False
'2018-06-18T22:21:00',0.75364,0.75365,0.75355,0.75361,28.66,0.7538,0.75382,0.75374,0.75379,24.0,True
'2018-06-18T22:22:00',0.75361,0.75364,0.75361,0.75363,17.64,0.7538,0.75381,0.75379,0.7538,13.5,True
'2018-06-18T22:23:00',0.75362,0.75371,0.75362,0.75371,6.5,0.7538,0.75389,0.7538,0.75387,7.0,True
'2018-06-18T22:24:00',0.75371,0.7538,0.75365,0.75378,36.57,0.75388,0.75398,0.75382,0.75397,33.5,False
'2018-06-18T22:25:00',0.75379,0.7538,0.75374,0.75378,18.0,0.75397,0.75397,0.7539,0.75394,20.7,True
'2018-06-18T22:26:00',0.75376,0.75383,0.75376,0.75383,22.0,0.75393,0.754,0.75392,0.754,28.75,False
'2018-06-18T22:27:00',0.75384,0.75393,0.75374,0.75376,33.25,0.754,0.75408,0.75391,0.75394,36.6,True
'2018-06-18T22:28:00',0.75375,0.75383,0.75375,0.7538,18.0,0.75393,0.75399,0.75393,0.75398,22.35,False
'2018-06-18T22:29:00',0.7538,0.75384,0.75374,0.75376,58.0,0.75397,0.75401,0.75393,0.75393,65.75,True
'2018-06-18T22:30:00',0.75376,0.75379,0.75375,0.75377,19.0,0.75392,0.75396,0.75392,0.75393,19.0,True
'2018-06-18T22:31:00',0.75377,0.7538,0.75376,0.7538,9.0,0.75394,0.75398,0.75394,0.75398,9.0,True
'2018-06-18T22:32:00',0.75379,0.75384,0.75378,0.75382,25.0,0.75397,0.75402,0.75397,0.75399,25.35,True
'2018-06-18T22:33:00',0.75381,0.75393,0.7538,0.75393,42.0,0.75399,0.75411,0.75398,0.75411,42.0,False
'2018-06-18T22:34:00',0.75394,0.75396,0.75387,0.75387,18.0,0.75412,0.75412,0.75403,0.75403,18.0,True
'2018-06-18T22:35:00',0.75387,0.75392,0.75382,0.75392,48.0,0.75404,0.7541,0.75398,0.75409,48.0,False
'2018-06-18T22:36:00',0.75391,0.75399,0.75385,0.75391,25.3,0.75408,0.75416,0.75406,0.75408,25.0,True
'2018-06-18T22:37:00',0.75392,0.75401,0.75392,0.754,54.2,0.75409,0.75418,0.75409,0.75418,55.25,True
'2018-06-18T22:38:00',0.754,0.75407,0.75396,0.75407,22.45,0.75417,0.75424,0.75414,0.75424,22.0,True
'2018-06-18T22:39:00',0.75406,0.75418,0.75406,0.75407,36.1,0.75423,0.75438,0.75423,0.75427,36.0,False
'2018-06-18T22:40:00',0.75408,0.75408,0.75387,0.75387,19.2,0.75426,0.75426,0.75405,0.75405,19.0,False
'2018-06-18T22:41:00',0.75386,0.75387,0.75384,0.75386,9.0,0.75404,0.75406,0.75403,0.75406,9.0,False
'2018-06-18T22:42:00',0.75385,0.75387,0.75385,0.75386,5.0,0.75405,0.75406,0.75404,0.75404,5.0,False
'2018-06-18T22:43:00',0.75384,0.75384,0.75381,0.75381,5.0,0.75402,0.75402,0.75399,0.75399,5.0,True
'2018-06-18T22:44:00',0.75382,0.75387,0.75382,0.75386,12.0,0.754,0.75408,0.75399,0.75404,12.0,True
'2018-06-18T22:45:00',0.75387,0.75387,0.7538,0.75387,28.0,0.75405,0.75407,0.75398,0.75405,28.0,False
'2018-06-18T22:46:00',0.75382,0.75387,0.75382,0.75387,4.82,0.7541,0.7541,0.75405,0.75405,3.52,False
'2018-06-18T22:47:00',0.75386,0.75386,0.75381,0.75381,17.0,0.75404,0.75405,0.754,0.754,17.0,True
'2018-06-18T22:48:00',0.75383,0.75391,0.75383,0.75389,11.0,0.754,0.75409,0.754,0.75406,11.0,True
'2018-06-18T22:49:00',0.75389,0.75398,0.75388,0.75396,15.0,0.75405,0.75416,0.75405,0.75413,15.0,False
'2018-06-18T22:50:00',0.75396,0.75397,0.75392,0.75392,28.0,0.75412,0.75415,0.75408,0.75409,28.0,False
'2018-06-18T22:51:00',0.75387,0.7539,0.75384,0.75389,14.0,0.75406,0.75407,0.75401,0.75407,14.0,False
'2018-06-18T22:52:00',0.7539,0.7539,0.75388,0.75389,15.0,0.75407,0.75407,0.75405,0.75405,15.0,False
'2018-06-18T22:53:00',0.75388,0.75389,0.75383,0.75387,23.0,0.75407,0.75407,0.754,0.75403,23.0,True
'2018-06-18T22:54:00',0.75386,0.75391,0.75379,0.75391,35.0,0.75403,0.7541,0.75396,0.75409,35.1,False
'2018-06-18T22:55:00',0.7539,0.75398,0.75389,0.7539,28.0,0.75409,0.75415,0.75407,0.75408,28.0,True
'2018-06-18T22:56:00',0.7539,0.75391,0.7539,0.75391,9.0,0.75407,0.75409,0.75406,0.75407,9.0,False
'2018-06-18T22:57:00',0.75389,0.75389,0.75375,0.75379,31.0,0.75405,0.75407,0.75394,0.75397,34.9,False
'2018-06-18T22:58:00',0.75377,0.75381,0.75374,0.75374,50.0,0.75395,0.754,0.75393,0.75394,50.0,False
'2018-06-18T22:59:00',0.75374,0.75396,0.75362,0.75365,55.25,0.75395,0.75427,0.75394,0.75403,56.0,False
'2018-06-18T23:00:00',0.75331,0.75368,0.7532,0.75359,18.0,0.75426,0.7543,0.75399,0.75405,18.0,True
'2018-06-18T23:01:00',0.75365,0.75379,0.75365,0.75379,4.5,0.75413,0.75427,0.75413,0.75427,4.5,False
'2018-06-18T23:02:00',0.75378,0.75378,0.75374,0.75374,1.5,0.75426,0.75427,0.75426,0.75427,1.5,False
'2018-06-18T23:03:00',0.75372,0.75376,0.75372,0.75372,5.25,0.7542,0.75428,0.75419,0.75428,5.25,False
'2018-06-18T23:04:00',0.75371,0.75373,0.75367,0.75368,8.0,0.75427,0.75428,0.75413,0.75414,8.0,True
'2018-06-18T23:05:00',0.75372,0.75373,0.75365,0.75372,34.0,0.7541,0.75418,0.7541,0.75414,34.0,True
'2018-06-18T23:06:00',0.75372,0.75377,0.75366,0.75374,50.0,0.75415,0.75421,0.75414,0.75419,48.5,False
'2018-06-18T23:07:00',0.75373,0.75377,0.75371,0.75371,36.0,0.75419,0.7542,0.75413,0.75415,36.5,True
'2018-06-18T23:08:00',0.75358,0.75373,0.75358,0.75373,3.75,0.75416,0.75416,0.75415,0.75416,3.0,False
'2018-06-18T23:09:00',0.75373,0.75374,0.75361,0.75361,32.84,0.75415,0.75416,0.75406,0.7541,33.0,True
'2018-06-18T23:10:00',0.75365,0.75368,0.75361,0.75366,38.84,0.75409,0.75414,0.75408,0.75412,42.99,False
'2018-06-18T23:11:00',0.75366,0.75367,0.75363,0.75367,20.0,0.75411,0.75411,0.75406,0.75409,22.5,True
'2018-06-18T23:12:00',0.75367,0.75372,0.75367,0.75368,6.5,0.75408,0.75412,0.75408,0.75411,6.37,True
'2018-06-18T23:13:00',0.7537,0.75374,0.7537,0.75374,18.37,0.75412,0.75417,0.75412,0.75416,15.12,False
'2018-06-18T23:14:00',0.75374,0.75377,0.75372,0.75372,21.62,0.75413,0.75418,0.75412,0.75412,21.0,True
'2018-06-18T23:15:00',0.75372,0.75375,0.75369,0.75375,24.87,0.7541,0.75413,0.75407,0.75411,26.37,False
'2018-06-18T23:16:00',0.75375,0.75377,0.75372,0.75373,22.0,0.7541,0.75414,0.7541,0.75413,23.99,True
'2018-06-18T23:17:00',0.75374,0.75377,0.75374,0.75377,7.0,0.75413,0.75415,0.75413,0.75413,8.0,True
'2018-06-18T23:18:00',0.75378,0.75378,0.75376,0.75378,7.12,0.75413,0.75414,0.75412,0.75414,7.0,False
'2018-06-18T23:19:00',0.75379,0.75379,0.75376,0.75376,13.12,0.75414,0.75414,0.75411,0.75411,13.0,True
'2018-06-18T23:20:00',0.75377,0.75378,0.75377,0.75378,6.0,0.75412,0.75412,0.75412,0.75412,6.0,False
'2018-06-18T23:21:00',0.75376,0.75377,0.75375,0.75377,6.0,0.75413,0.75413,0.75411,0.75411,6.0,True
'2018-06-18T23:22:00',0.75377,0.75378,0.75375,0.75378,9.12,0.75412,0.75413,0.75411,0.75412,9.0,False
'2018-06-18T23:23:00',0.75377,0.75378,0.75373,0.75378,8.37,0.75412,0.75413,0.75411,0.75411,8.0,False
'2018-06-18T23:24:00',0.75377,0.75377,0.75376,0.75376,3.0,0.75411,0.75411,0.7541,0.7541,3.0,True
'2018-06-18T23:25:00',0.75376,0.7538,0.75376,0.7538,9.0,0.75412,0.75415,0.75412,0.75414,9.0,False
'2018-06-18T23:26:00',0.75378,0.7538,0.75377,0.75377,6.0,0.75414,0.75414,0.75411,0.75411,6.0,False
'2018-06-18T23:27:00',0.75374,0.75377,0.75374,0.75374,8.5,0.75411,0.75413,0.7541,0.7541,8.0,True
'2018-06-18T23:28:00',0.75372,0.75381,0.75372,0.75378,20.12,0.75418,0.75418,0.75412,0.75413,23.37,False
'2018-06-18T23:29:00',0.75379,0.75379,0.75371,0.75371,11.5,0.75413,0.75414,0.75408,0.75412,11.12,True
'2018-06-18T23:30:00',0.75373,0.75377,0.75369,0.75375,24.0,0.7541,0.75414,0.75405,0.75411,24.99,True
'2018-06-18T23:31:00',0.75375,0.7538,0.75375,0.75379,18.0,0.75409,0.75414,0.75409,0.75414,18.12,False
'2018-06-18T23:32:00',0.75379,0.75382,0.75377,0.75379,26.0,0.75412,0.75416,0.7541,0.75412,30.24,True
'2018-06-18T23:33:00',0.7538,0.75381,0.75379,0.7538,18.0,0.75413,0.75415,0.75413,0.75414,18.5,True
'2018-06-18T23:34:00',0.7538,0.75393,0.7538,0.75393,36.0,0.75415,0.75425,0.75413,0.75425,40.37,True
'2018-06-18T23:35:00',0.75392,0.75396,0.75391,0.75395,9.0,0.75422,0.7543,0.75421,0.75428,9.5,True
'2018-06-18T23:36:00',0.75383,0.754,0.75383,0.75398,10.12,0.75435,0.75435,0.75429,0.75433,11.74,True
'2018-06-18T23:37:00',0.754,0.75403,0.75393,0.75402,28.0,0.75435,0.75439,0.7543,0.75439,30.48,False
'2018-06-18T23:38:00',0.75402,0.75403,0.75396,0.75397,14.0,0.75437,0.75438,0.75431,0.75432,14.0,True
'2018-06-18T23:39:00',0.75394,0.75404,0.75394,0.75403,31.0,0.75431,0.7544,0.75428,0.75438,31.87,False
'2018-06-18T23:40:00',0.75403,0.75404,0.75398,0.754,10.0,0.7544,0.7544,0.75434,0.75435,10.87,False
'2018-06-18T23:41:00',0.754,0.75401,0.75395,0.754,13.37,0.75435,0.75439,0.75435,0.75435,15.21,True
'2018-06-18T23:42:00',0.75395,0.754,0.75395,0.754,3.37,0.7544,0.7544,0.75435,0.75437,3.87,False
'2018-06-18T23:43:00',0.75399,0.75399,0.75392,0.75392,9.0,0.75433,0.75433,0.75428,0.75429,11.46,True
'2018-06-18T23:44:00',0.75393,0.75394,0.75393,0.75394,8.0,0.75428,0.7543,0.75428,0.75429,8.12,True
'2018-06-18T23:45:00',0.75393,0.75401,0.7539,0.754,41.0,0.75428,0.75436,0.75426,0.75435,49.5,True
'2018-06-18T23:46:00',0.754,0.75418,0.75393,0.75415,54.0,0.75435,0.75454,0.75428,0.75448,61.37,False
'2018-06-18T23:47:00',0.75414,0.75414,0.75413,0.75413,12.0,0.75448,0.75449,0.75446,0.75446,12.0,False
'2018-06-18T23:48:00',0.75412,0.75412,0.75407,0.75407,6.0,0.75447,0.75447,0.75441,0.75441,6.12,False
'2018-06-18T23:49:00',0.75405,0.75405,0.75402,0.75402,10.0,0.75438,0.75439,0.75436,0.75436,10.0,True
'2018-06-18T23:50:00',0.75403,0.75419,0.75403,0.75418,30.0,0.75437,0.75453,0.75437,0.75452,34.47,True
'2018-06-18T23:51:00',0.75419,0.75422,0.75418,0.75419,31.0,0.75453,0.75454,0.75452,0.75453,34.33,True
'2018-06-18T23:52:00',0.75419,0.7542,0.75418,0.7542,25.0,0.75452,0.75455,0.75452,0.75454,31.26,False
'2018-06-18T23:53:00',0.75419,0.7542,0.75376,0.754,271.26,0.75454,0.75476,0.75441,0.75453,304.97,False
'2018-06-18T23:54:00',0.75398,0.75413,0.75398,0.75401,114.96,0.75453,0.75462,0.75446,0.75446,137.61,True
'2018-06-18T23:55:00',0.75401,0.75405,0.754,0.75404,20.24,0.75446,0.75451,0.75444,0.75448,29.19,True
'2018-06-18T23:56:00',0.75404,0.75409,0.75401,0.75409,35.85,0.75446,0.75449,0.75442,0.75448,41.41,False
'2018-06-18T23:57:00',0.75406,0.75411,0.754,0.75402,45.24,0.75449,0.75452,0.7544,0.75442,50.19,True
'2018-06-18T23:58:00',0.75404,0.75408,0.75404,0.75406,9.0,0.75443,0.75448,0.75443,0.75447,9.12,True
'2018-06-18T23:59:00',0.75406,0.75412,0.75405,0.75407,30.75,0.75446,0.75457,0.75446,0.75453,31.1,False
'2018-06-19T00:00:00',0.75407,0.75413,0.75402,0.75404,37.36,0.75452,0.75457,0.75437,0.75444,50.62,False
'2018-06-19T00:01:00',0.75406,0.75406,0.75395,0.75395,30.69,0.75443,0.75443,0.75433,0.75433,28.87,False
'2018-06-19T00:02:00',0.75396,0.75404,0.75395,0.75395,19.47,0.75436,0.75442,0.7543,0.7543,17.25,False
'2018-06-19T00:03:00',0.75394,0.75399,0.75392,0.75392,25.48,0.75428,0.75434,0.75426,0.75428,25.5,True
'2018-06-19T00:04:00',0.75392,0.75397,0.75392,0.75397,10.0,0.75427,0.75432,0.75427,0.75432,15.5,False
'2018-06-19T00:05:00',0.75396,0.75397,0.75393,0.75394,8.24,0.75432,0.75433,0.7543,0.7543,9.75,False
'2018-06-19T00:06:00',0.75393,0.75393,0.75384,0.75384,25.6,0.75428,0.75428,0.75419,0.75421,15.5,True
'2018-06-19T00:07:00',0.75385,0.75397,0.75384,0.75394,24.87,0.7542,0.75421,0.75413,0.75419,26.5,False
'2018-06-19T00:08:00',0.75393,0.75396,0.75387,0.75387,29.25,0.75417,0.75422,0.75412,0.75412,30.75,True
'2018-06-19T00:09:00',0.75387,0.75393,0.75387,0.75393,15.25,0.75413,0.75419,0.75412,0.75418,15.75,True
'2018-06-19T00:10:00',0.75395,0.75396,0.75395,0.75396,3.0,0.7542,0.75421,0.7542,0.75421,5.25,True
'2018-06-19T00:11:00',0.75398,0.75399,0.75396,0.75399,16.0,0.75421,0.75424,0.75421,0.75424,16.0,True
'2018-06-19T00:12:00',0.75402,0.75405,0.754,0.754,17.0,0.75424,0.75431,0.75424,0.75425,18.5,True
'2018-06-19T00:13:00',0.75402,0.75407,0.75402,0.75407,25.25,0.75425,0.75432,0.75425,0.75432,29.75,False
'2018-06-19T00:14:00',0.75407,0.75407,0.75405,0.75405,13.0,0.75431,0.75431,0.75429,0.75431,10.75,False
'2018-06-19T00:15:00',0.75404,0.75405,0.75398,0.75398,14.5,0.75428,0.75428,0.75423,0.75423,15.5,False
'2018-06-19T00:16:00',0.75397,0.75399,0.75397,0.75398,5.25,0.75422,0.75424,0.75422,0.75422,4.5,True
'2018-06-19T00:17:00',0.75399,0.75399,0.75398,0.75398,5.5,0.75422,0.75424,0.75422,0.75424,3.5,False
'2018-06-19T00:18:00',0.75399,0.75399,0.75398,0.75398,4.25,0.75424,0.75424,0.75423,0.75423,4.25,False
'2018-06-19T00:19:00',0.75398,0.75398,0.75398,0.75398,0.0,0.75423,0.75423,0.75423,0.75423,0.0,False
'2018-06-19T00:20:00',0.75399,0.75399,0.75397,0.75397,6.25,0.75423,0.75424,0.75422,0.75422,8.75,False
'2018-06-19T00:21:00',0.75398,0.75398,0.75393,0.75393,12.25,0.75423,0.75423,0.75417,0.75419,11.5,False
'2018-06-19T00:22:00',0.75393,0.75393,0.75389,0.75389,12.0,0.75418,0.75418,0.75413,0.75414,12.0,True
'2018-06-19T00:23:00',0.75389,0.75391,0.75388,0.75391,6.25,0.75415,0.75415,0.75414,0.75414,8.0,False
'2018-06-19T00:24:00',0.75391,0.75391,0.7539,0.7539,3.0,0.75416,0.75416,0.75415,0.75415,6.0,True
'2018-06-19T00:25:00',0.75391,0.75391,0.7539,0.75391,3.5,0.75416,0.75416,0.75416,0.75416,9.0,False
'2018-06-19T00:26:00',0.7539,0.75391,0.7539,0.75391,2.5,0.75415,0.75416,0.75415,0.75416,3.25,True
'2018-06-19T00:27:00',0.75394,0.75398,0.75394,0.75397,9.5,0.75416,0.75423,0.75416,0.75422,9.0,False
'2018-06-19T00:28:00',0.75396,0.75397,0.75392,0.75392,10.25,0.75421,0.75422,0.75417,0.75417,10.75,True
'2018-06-19T00:29:00',0.7539,0.75398,0.7539,0.75398,13.5,0.75415,0.75423,0.75415,0.75422,14.5,False
'2018-06-19T00:30:00',0.75398,0.75398,0.75397,0.75397,15.75,0.75423,0.75423,0.7542,0.75421,20.87,False
'2018-06-19T00:31:00',0.75396,0.75396,0.7539,0.75391,8.75,0.75421,0.75421,0.75415,0.75416,13.0,False
'2018-06-19T00:32:00',0.7539,0.75391,0.7539,0.75391,2.5,0.75415,0.75415,0.75415,0.75415,2.0,False
'2018-06-19T00:33:00',0.7539,0.75391,0.7539,0.7539,6.25,0.75415,0.75415,0.75415,0.75415,3.0,False
'2018-06-19T00:34:00',0.75389,0.75393,0.75389,0.7539,9.5,0.75415,0.75418,0.75415,0.75415,12.75,False
'2018-06-19T00:35:00',0.7539,0.7539,0.75383,0.75384,10.25,0.75414,0.75414,0.75408,0.75408,8.5,True
'2018-06-19T00:36:00',0.75383,0.75385,0.75383,0.75385,6.5,0.75408,0.7541,0.75408,0.75409,5.25,False
'2018-06-19T00:37:00',0.75384,0.75385,0.75384,0.75384,11.75,0.7541,0.75411,0.7541,0.7541,10.75,False
'2018-06-19T00:38:00',0.75384,0.75384,0.75383,0.75384,13.75,0.75411,0.75411,0.75408,0.75409,15.5,True
'2018-06-19T00:39:00',0.75383,0.75386,0.75383,0.75386,4.25,0.75407,0.75411,0.75407,0.75411,4.25,True
'2018-06-19T00:40:00',0.75386,0.75389,0.75385,0.75388,7.0,0.7541,0.75413,0.7541,0.75412,7.0,True
'2018-06-19T00:41:00',0.7539,0.75398,0.75389,0.75398,16.75,0.75414,0.75423,0.75414,0.75422,17.0,True
'2018-06-19T00:42:00',0.75403,0.75407,0.75395,0.75399,32.49,0.75423,0.75432,0.75419,0.75423,30.75,False
'2018-06-19T00:43:00',0.75399,0.75399,0.75395,0.75395,15.25,0.75424,0.75424,0.75419,0.75419,12.5,False
'2018-06-19T00:44:00',0.75396,0.75396,0.75393,0.75394,12.0,0.7542,0.7542,0.75418,0.75419,10.25,True
'2018-06-19T00:45:00',0.75398,0.75399,0.75397,0.75399,10.25,0.75419,0.75425,0.75419,0.75425,11.75,False
'2018-06-19T00:46:00',0.75399,0.75399,0.75391,0.75391,11.5,0.75424,0.75424,0.75416,0.75416,8.0,False
'2018-06-19T00:47:00',0.7539,0.7539,0.7539,0.7539,2.25,0.75415,0.75415,0.75415,0.75415,1.0,True
'2018-06-19T00:48:00',0.75392,0.75393,0.7539,0.7539,4.5,0.75415,0.75417,0.75415,0.75416,4.0,False
'2018-06-19T00:49:00',0.7539,0.7539,0.7539,0.7539,4.75,0.75417,0.75417,0.75415,0.75415,4.25,True
'2018-06-19T00:50:00',0.7539,0.75391,0.75389,0.7539,7.5,0.75414,0.75416,0.75414,0.75416,7.5,True
'2018-06-19T00:51:00',0.75391,0.75391,0.75391,0.75391,1.0,0.75416,0.75416,0.75416,0.75416,1.5,True
'2018-06-19T00:52:00',0.75392,0.75394,0.7539,0.75392,16.25,0.75416,0.75419,0.75415,0.75418,17.0,False
'2018-06-19T00:53:00',0.75392,0.75393,0.7539,0.7539,11.5,0.75417,0.75419,0.75415,0.75415,9.75,True
'2018-06-19T00:54:00',0.75389,0.75394,0.75389,0.75394,10.5,0.75414,0.75419,0.75414,0.75419,12.5,False
'2018-06-19T00:55:00',0.75394,0.75394,0.7539,0.75391,17.75,0.75417,0.7542,0.75415,0.75416,22.25,False
'2018-06-19T00:56:00',0.75391,0.75391,0.75387,0.75387,12.25,0.75415,0.75415,0.75412,0.75412,9.25,False
'2018-06-19T00:57:00',0.75389,0.7539,0.75382,0.75382,25.75,0.75412,0.75415,0.75407,0.75407,28.75,False
'2018-06-19T00:58:00',0.75381,0.75383,0.75381,0.75381,10.75,0.75409,0.7541,0.75407,0.75407,9.5,False
'2018-06-19T00:59:00',0.75382,0.75385,0.75379,0.75381,32.0,0.75407,0.75412,0.75404,0.75407,33.12,True
'2018-06-19T01:00:00',0.75381,0.75387,0.75381,0.75384,35.25,0.75406,0.7541,0.75403,0.75406,24.25,False
'2018-06-19T01:01:00',0.75385,0.7539,0.75384,0.75384,33.0,0.75406,0.75412,0.75406,0.75406,22.25,False
'2018-06-19T01:02:00',0.75384,0.75384,0.75382,0.75382,7.5,0.75405,0.75406,0.75403,0.75404,6.0,True
'2018-06-19T01:03:00',0.75382,0.75392,0.7538,0.75389,36.0,0.75403,0.75414,0.754,0.75411,26.5,False
'2018-06-19T01:04:00',0.75391,0.75392,0.75385,0.75387,35.5,0.75412,0.75415,0.75408,0.7541,26.0,True
'2018-06-19T01:05:00',0.75388,0.75391,0.75387,0.7539,18.12,0.7541,0.75414,0.7541,0.75414,18.75,False
'2018-06-19T01:06:00',0.7539,0.75395,0.75389,0.75389,26.0,0.75412,0.75416,0.75411,0.75412,24.0,False
'2018-06-19T01:07:00',0.75388,0.75389,0.75387,0.75389,8.0,0.75412,0.75414,0.75412,0.75412,6.25,True
'2018-06-19T01:08:00',0.7539,0.75393,0.75389,0.7539,18.25,0.75413,0.75416,0.75412,0.75412,13.0,False
'2018-06-19T01:09:00',0.75389,0.75392,0.75383,0.75383,18.87,0.75412,0.75415,0.75408,0.75408,14.0,True
'2018-06-19T01:10:00',0.75385,0.7539,0.75385,0.7539,21.25,0.75408,0.75415,0.75408,0.75413,18.0,False
'2018-06-19T01:11:00',0.75389,0.75389,0.75386,0.75386,13.75,0.75412,0.75414,0.75408,0.75408,9.25,False
'2018-06-19T01:12:00',0.75385,0.75385,0.75381,0.75384,26.5,0.75408,0.75408,0.75403,0.75406,23.5,False
'2018-06-19T01:13:00',0.75383,0.75384,0.75383,0.75383,3.5,0.75406,0.75406,0.75406,0.75406,3.0,False
'2018-06-19T01:14:00',0.75384,0.75384,0.75382,0.75382,3.5,0.75406,0.75406,0.75404,0.75404,3.0,True
'2018-06-19T01:15:00',0.75382,0.75391,0.75382,0.7539,20.0,0.75405,0.75414,0.75405,0.75413,21.25,False
'2018-06-19T01:16:00',0.75391,0.75394,0.75385,0.75386,20.5,0.75414,0.75415,0.75408,0.75409,21.5,False
'2018-06-19T01:17:00',0.75386,0.75386,0.75385,0.75385,9.25,0.75408,0.7541,0.75408,0.7541,8.5,True
'2018-06-19T01:18:00',0.75385,0.75388,0.75385,0.75386,14.5,0.75409,0.75411,0.75409,0.75409,15.75,False
'2018-06-19T01:19:00',0.75388,0.75388,0.75384,0.75385,31.0,0.75409,0.75412,0.75408,0.75409,32.5,False
'2018-06-19T01:20:00',0.75385,0.75385,0.75381,0.75384,20.25,0.7541,0.7541,0.75407,0.75409,22.25,True
'2018-06-19T01:21:00',0.75384,0.75389,0.75384,0.75388,21.0,0.75408,0.75415,0.75408,0.75415,17.0,False
'2018-06-19T01:22:00',0.75389,0.75389,0.75383,0.75384,25.5,0.75414,0.75414,0.75407,0.75408,23.25,True
'2018-06-19T01:23:00',0.75385,0.75388,0.75385,0.75387,6.0,0.75409,0.75412,0.75409,0.75412,10.25,True
'2018-06-19T01:24:00',0.75388,0.7539,0.75386,0.75388,17.0,0.75412,0.75413,0.75409,0.75411,17.25,True
'2018-06-19T01:25:00',0.75389,0.75391,0.75388,0.7539,6.0,0.75412,0.75413,0.75411,0.75413,10.25,True
'2018-06-19T01:26:00',0.75391,0.75393,0.75389,0.75393,16.5,0.75413,0.75416,0.75412,0.75416,16.5,True
'2018-06-19T01:27:00',0.75393,0.75394,0.75393,0.75394,9.25,0.75417,0.75417,0.75415,0.75417,12.5,True
'2018-06-19T01:28:00',0.75395,0.75395,0.75392,0.75395,36.75,0.75417,0.75418,0.75416,0.75418,34.25,False
'2018-06-19T01:29:00',0.75396,0.75397,0.7539,0.7539,14.75,0.75419,0.7542,0.75413,0.75413,18.5,False
'2018-06-19T01:30:00',0.75391,0.75393,0.75389,0.75389,8.0,0.75414,0.75416,0.75412,0.75412,8.75,False
'2018-06-19T01:31:00',0.7539,0.7539,0.75364,0.75364,51.75,0.75413,0.75413,0.75387,0.75389,60.25,False
'2018-06-19T01:32:00',0.75366,0.75369,0.75355,0.75359,62.75,0.75389,0.75392,0.75377,0.75383,55.75,False
'2018-06-19T01:33:00',0.75359,0.75364,0.7535,0.75354,74.25,0.75382,0.75384,0.75373,0.75378,86.12,True
'2018-06-19T01:34:00',0.75354,0.75363,0.75348,0.75359,50.0,0.75376,0.75383,0.75371,0.75379,50.0,False
'2018-06-19T01:35:00',0.75359,0.75359,0.7533,0.7533,51.0,0.7538,0.75381,0.7535,0.7535,55.75,False
'2018-06-19T01:36:00',0.75329,0.7533,0.75309,0.75309,92.75,0.7535,0.75353,0.7533,0.75332,92.5,False
'2018-06-19T01:37:00',0.75309,0.75311,0.7529,0.75295,74.0,0.75331,0.75333,0.7531,0.75316,71.75,False
'2018-06-19T01:38:00',0.75296,0.75297,0.75276,0.75281,64.5,0.75319,0.75319,0.75294,0.75302,66.25,False
'2018-06-19T01:39:00',0.7528,0.75283,0.75268,0.75277,40.5,0.75302,0.75304,0.7529,0.75298,36.5,False
'2018-06-19T01:40:00',0.75279,0.75279,0.75266,0.75267,45.25,0.75299,0.75299,0.75287,0.75288,43.75,False
'2018-06-19T01:41:00',0.75269,0.75274,0.75216,0.75225,111.25,0.75288,0.75295,0.75238,0.75245,107.25,True
'2018-06-19T01:42:00',0.75226,0.75246,0.75221,0.75241,87.75,0.75248,0.75267,0.75242,0.75261,99.0,True
'2018-06-19T01:43:00',0.75242,0.75254,0.7524,0.75253,54.0,0.75262,0.75273,0.75262,0.75273,82.5,True
'2018-06-19T01:44:00',0.75252,0.75266,0.75252,0.75263,80.25,0.75273,0.75287,0.75273,0.75287,92.74,False
'2018-06-19T01:45:00',0.75263,0.75284,0.75252,0.75252,140.8,0.75288,0.75304,0.75271,0.75272,169.75,False
'2018-06-19T01:46:00',0.75251,0.75258,0.75241,0.75243,40.0,0.7527,0.75278,0.75262,0.75263,55.5,False
'2018-06-19T01:47:00',0.75244,0.75254,0.75235,0.75237,80.5,0.75263,0.75276,0.75257,0.75259,87.25,False
'2018-06-19T01:48:00',0.75238,0.75245,0.7523,0.75234,85.25,0.75259,0.75265,0.75251,0.75256,89.75,False
'2018-06-19T01:49:00',0.75235,0.75251,0.75226,0.75231,49.0,0.75256,0.7527,0.75244,0.75248,52.5,True
'2018-06-19T01:50:00',0.7523,0.75252,0.75226,0.75251,53.5,0.75248,0.75271,0.75246,0.75269,55.5,True
'2018-06-19T01:51:00',0.75252,0.75256,0.75248,0.75252,24.0,0.75269,0.75276,0.75268,0.75272,22.0,False
'2018-06-19T01:52:00',0.75254,0.75254,0.75238,0.75238,38.0,0.75275,0.75275,0.75259,0.75259,33.5,False
'2018-06-19T01:53:00',0.75236,0.7524,0.75232,0.75236,35.0,0.75258,0.75261,0.75253,0.75257,34.5,False
'2018-06-19T01:54:00',0.75235,0.75237,0.75225,0.75227,36.0,0.75256,0.75257,0.75246,0.75249,34.0,True
'2018-06-19T01:55:00',0.75227,0.75232,0.75225,0.7523,18.5,0.75248,0.75254,0.75246,0.75251,17.5,True
'2018-06-19T01:56:00',0.75231,0.75244,0.75228,0.75244,31.0,0.75251,0.75266,0.7525,0.75266,31.75,False
'2018-06-19T01:57:00',0.75244,0.75244,0.75242,0.75244,12.0,0.75265,0.75266,0.75263,0.75265,11.5,True
'2018-06-19T01:58:00',0.75243,0.75249,0.75243,0.75247,21.0,0.75263,0.75269,0.75263,0.75268,19.0,True
'2018-06-19T01:59:00',0.75248,0.7525,0.75246,0.7525,21.5,0.75268,0.75271,0.75267,0.75271,19.0,True
'2018-06-19T02:00:00',0.75251,0.75264,0.75248,0.75259,91.27,0.75271,0.75281,0.75265,0.75276,113.76,False
'2018-06-19T02:01:00',0.75258,0.75259,0.75235,0.75235,73.15,0.75276,0.75276,0.75255,0.75255,78.45,False
'2018-06-19T02:02:00',0.75235,0.7524,0.75221,0.75229,77.77,0.75255,0.75258,0.75241,0.75247,72.93,False
'2018-06-19T02:03:00',0.75229,0.75233,0.7522,0.7522,99.24,0.75247,0.75253,0.75239,0.75239,123.67,False
'2018-06-19T02:04:00',0.7522,0.75223,0.75213,0.75216,85.65,0.75239,0.75242,0.75231,0.75236,101.36,True
'2018-06-19T02:05:00',0.75215,0.75233,0.7521,0.75228,59.91,0.75236,0.7525,0.7523,0.75244,69.28,True
'2018-06-19T02:06:00',0.7523,0.75239,0.7523,0.75239,53.1,0.75244,0.75255,0.75244,0.75254,69.2,True
'2018-06-19T02:07:00',0.75239,0.75247,0.75239,0.75244,38.3,0.75257,0.75264,0.75257,0.75262,42.58,False
'2018-06-19T02:08:00',0.75243,0.7525,0.75238,0.75238,96.2,0.75264,0.75268,0.75259,0.75259,104.27,True
'2018-06-19T02:09:00',0.75238,0.75242,0.75235,0.75241,52.12,0.75258,0.75263,0.75258,0.75262,52.55,True
'2018-06-19T02:10:00',0.75242,0.75265,0.75242,0.75261,58.8,0.75262,0.75284,0.75262,0.75284,59.88,False
'2018-06-19T02:11:00',0.7526,0.7526,0.75233,0.75235,96.95,0.75283,0.75283,0.75256,0.75257,103.65,False
'2018-06-19T02:12:00',0.75237,0.75237,0.75233,0.75235,79.7,0.75258,0.75259,0.75255,0.75257,62.07,False
'2018-06-19T02:13:00',0.75235,0.7524,0.75223,0.75224,109.47,0.75257,0.75262,0.75246,0.75249,75.01,False
'2018-06-19T02:14:00',0.75224,0.75226,0.75222,0.75223,117.84,0.75247,0.7525,0.75244,0.75245,75.41,False
'2018-06-19T02:15:00',0.75223,0.75223,0.75216,0.75221,66.73,0.75245,0.75245,0.75239,0.7524,43.23,True
'2018-06-19T02:16:00',0.75221,0.75222,0.75218,0.75222,11.25,0.7524,0.75242,0.75235,0.7524,10.8,True
'2018-06-19T02:17:00',0.75222,0.75224,0.75219,0.75224,30.03,0.7524,0.75245,0.75239,0.75245,27.89,False
'2018-06-19T02:18:00',0.75224,0.75227,0.75217,0.75217,40.25,0.75245,0.75246,0.75236,0.75236,45.9,False
'2018-06-19T02:19:00',0.75217,0.75217,0.75211,0.75213,48.3,0.75236,0.75238,0.75231,0.75234,53.05,True
'2018-06-19T02:20:00',0.75212,0.75222,0.75212,0.7522,70.81,0.75234,0.75242,0.75233,0.75242,72.91,False
'2018-06-19T02:21:00',0.7522,0.7522,0.75215,0.75217,66.53,0.75241,0.75242,0.75236,0.75237,67.15,False
'2018-06-19T02:22:00',0.75214,0.75216,0.75207,0.75208,54.28,0.75237,0.75237,0.75226,0.75228,61.9,False
'2018-06-19T02:23:00',0.75205,0.75205,0.75198,0.75204,49.58,0.75226,0.75226,0.75219,0.75225,51.22,True
'2018-06-19T02:24:00',0.75205,0.75214,0.752,0.75208,65.69,0.75225,0.75234,0.7522,0.75228,54.92,False
'2018-06-19T02:25:00',0.75207,0.75207,0.75199,0.752,61.39,0.75228,0.75228,0.75219,0.75222,51.64,False
'2018-06-19T02:26:00',0.75201,0.75202,0.75192,0.75194,58.9,0.75222,0.75223,0.75213,0.75216,61.31,True
'2018-06-19T02:27:00',0.75198,0.75204,0.75196,0.75202,41.42,0.75216,0.75223,0.75216,0.7522,32.0,False
'2018-06-19T02:28:00',0.75201,0.75205,0.752,0.75201,50.64,0.7522,0.75223,0.7522,0.75222,41.82,True
'2018-06-19T02:29:00',0.75202,0.75205,0.75201,0.75205,39.92,0.75222,0.75223,0.75222,0.75223,25.5,False
'2018-06-19T02:30:00',0.75206,0.75206,0.75189,0.75189,89.28,0.75223,0.75223,0.75213,0.75213,73.98,False
'2018-06-19T02:31:00',0.75189,0.7519,0.7518,0.75184,85.38,0.75213,0.75213,0.75201,0.75207,64.23,False
'2018-06-19T02:32:00',0.75184,0.75185,0.75179,0.75179,90.47,0.75207,0.75207,0.752,0.752,57.74,True
'2018-06-19T02:33:00',0.75179,0.75184,0.75178,0.75179,88.65,0.752,0.75206,0.752,0.75201,74.91,True
'2018-06-19T02:34:00',0.75179,0.7518,0.75176,0.7518,39.72,0.75201,0.75201,0.75198,0.752,27.5,True
'2018-06-19T02:35:00',0.7518,0.75195,0.7518,0.75193,57.46,0.752,0.75216,0.752,0.75214,42.0,False
'2018-06-19T02:36:00',0.75192,0.75192,0.75186,0.75189,47.35,0.75214,0.75214,0.75209,0.75211,36.07,False
'2018-06-19T02:37:00',0.75189,0.75189,0.75182,0.75184,51.25,0.75211,0.75211,0.75204,0.75204,46.51,True
'2018-06-19T02:38:00',0.75185,0.75187,0.75183,0.75187,28.55,0.75206,0.75208,0.75204,0.75208,26.58,True
'2018-06-19T02:39:00',0.75188,0.75195,0.75188,0.75189,48.55,0.75208,0.75215,0.75208,0.75209,46.71,False
'2018-06-19T02:40:00',0.75189,0.75189,0.75186,0.75187,54.51,0.75209,0.7521,0.75206,0.75208,46.74,False
'2018-06-19T02:41:00',0.75187,0.75188,0.75182,0.75182,30.18,0.75208,0.75208,0.75201,0.75203,30.23,False
'2018-06-19T02:42:00',0.75181,0.75188,0.75179,0.75179,53.62,0.75202,0.75209,0.75199,0.75199,50.78,False
'2018-06-19T02:43:00',0.75179,0.75179,0.75174,0.75178,54.33,0.752,0.75201,0.75194,0.752,45.0,False
'2018-06-19T02:44:00',0.75177,0.75183,0.75174,0.75176,43.19,0.752,0.75205,0.75195,0.75199,50.37,False
'2018-06-19T02:45:00',0.75175,0.7518,0.75171,0.75174,56.32,0.75197,0.75201,0.75193,0.75196,46.07,False
'2018-06-19T02:46:00',0.75174,0.75177,0.75161,0.75165,82.42,0.75196,0.75198,0.75183,0.75187,66.14,True
'2018-06-19T02:47:00',0.75165,0.75168,0.75164,0.75167,43.18,0.75187,0.75188,0.75185,0.75187,45.13,True
'2018-06-19T02:48:00',0.75166,0.75176,0.75164,0.75174,60.1,0.75187,0.75198,0.75184,0.75195,83.55,True
'2018-06-19T02:49:00',0.75174,0.75184,0.75174,0.75183,43.89,0.75195,0.75204,0.75195,0.75202,46.99,False
'2018-06-19T02:50:00',0.75185,0.75189,0.75181,0.75183,35.34,0.75202,0.75209,0.75202,0.75202,36.42,True
'2018-06-19T02:51:00',0.75184,0.75186,0.7518,0.75184,36.7,0.75203,0.75206,0.75201,0.75204,38.17,True
'2018-06-19T02:52:00',0.75185,0.75193,0.75185,0.75189,72.83,0.75205,0.75213,0.75205,0.75209,78.63,True
'2018-06-19T02:53:00',0.75188,0.75193,0.75186,0.75193,69.35,0.75208,0.75213,0.75207,0.75213,46.3,False
'2018-06-19T02:54:00',0.75193,0.75195,0.75186,0.75186,78.84,0.75213,0.75215,0.75206,0.75206,60.67,False
'2018-06-19T02:55:00',0.75187,0.75192,0.75181,0.75185,73.09,0.75203,0.75212,0.75201,0.75207,77.76,True
'2018-06-19T02:56:00',0.75185,0.75192,0.75185,0.75191,28.81,0.75207,0.75212,0.75206,0.75211,31.47,True
'2018-06-19T02:57:00',0.7519,0.75196,0.7519,0.75196,27.94,0.7521,0.75217,0.7521,0.75216,34.16,False
'2018-06-19T02:58:00',0.75198,0.75198,0.75187,0.75191,45.2,0.75216,0.75218,0.75207,0.75211,64.58,True
'2018-06-19T02:59:00',0.75191,0.752,0.7519,0.752,111.88,0.7521,0.75221,0.75208,0.75219,160.55,False
'2018-06-19T03:00:00',0.75198,0.75204,0.75178,0.7518,87.88,0.75218,0.75221,0.75198,0.75199,132.62,True
'2018-06-19T03:01:00',0.75181,0.75186,0.75175,0.75185,87.78,0.75199,0.75206,0.75196,0.75205,77.75,True
'2018-06-19T03:02:00',0.75185,0.75189,0.75183,0.75189,39.29,0.75205,0.75209,0.75203,0.75209,42.24,False
'2018-06-19T03:03:00',0.75188,0.75188,0.75181,0.75181,26.76,0.75208,0.75208,0.75201,0.75201,26.72,True
'2018-06-19T03:04:00',0.75181,0.75186,0.75176,0.75186,40.71,0.75201,0.75205,0.75196,0.75205,43.84,True
'2018-06-19T03:05:00',0.75184,0.75199,0.75183,0.75199,61.89,0.75206,0.75219,0.75203,0.75219,62.58,True
'2018-06-19T03:06:00',0.75197,0.75203,0.75193,0.75203,52.8,0.75219,0.75223,0.75212,0.75222,54.82,False
'2018-06-19T03:07:00',0.75202,0.75204,0.75199,0.75199,44.81,0.75222,0.75224,0.75219,0.75219,60.34,False
'2018-06-19T03:08:00',0.752,0.75203,0.75195,0.75196,42.74,0.75219,0.75222,0.75214,0.75215,64.7,False
'2018-06-19T03:09:00',0.75197,0.75198,0.75193,0.75193,52.04,0.75216,0.75218,0.75212,0.75212,83.97,True
'2018-06-19T03:10:00',0.75193,0.75197,0.75193,0.75197,26.9,0.75213,0.75218,0.75213,0.75216,35.07,True
'2018-06-19T03:11:00',0.75197,0.75202,0.75197,0.75202,37.37,0.75217,0.75222,0.75217,0.75221,54.5,False
'2018-06-19T03:12:00',0.75199,0.75201,0.75191,0.75193,49.54,0.75221,0.75221,0.75211,0.75213,58.85,False
'2018-06-19T03:13:00',0.75192,0.75198,0.75188,0.75189,47.3,0.75212,0.75218,0.75208,0.75209,57.14,False
'2018-06-19T03:14:00',0.75188,0.75189,0.7518,0.75187,65.15,0.75208,0.75208,0.75201,0.75207,81.57,False
'2018-06-19T03:15:00',0.75187,0.75188,0.7518,0.75187,65.7,0.75207,0.75207,0.75199,0.75206,80.58,True
'2018-06-19T03:16:00',0.75187,0.75201,0.75186,0.75196,71.01,0.75207,0.75221,0.75206,0.75216,80.15,False
'2018-06-19T03:17:00',0.75196,0.75196,0.75186,0.75188,45.67,0.75216,0.75216,0.75206,0.75207,76.22,False
'2018-06-19T03:18:00',0.75188,0.7519,0.75184,0.75186,28.3,0.75207,0.75208,0.75206,0.75207,60.89,True
'2018-06-19T03:19:00',0.75187,0.75193,0.75186,0.7519,37.54,0.75207,0.75211,0.75206,0.7521,78.29,False
'2018-06-19T03:20:00',0.7519,0.75191,0.75188,0.75189,22.98,0.7521,0.7521,0.75209,0.75209,40.08,True
'2018-06-19T03:21:00',0.7519,0.75195,0.75189,0.75191,25.41,0.75209,0.75212,0.75208,0.75209,36.24,False
'2018-06-19T03:22:00',0.75191,0.75191,0.75187,0.7519,30.83,0.75211,0.75211,0.75207,0.7521,46.98,False
'2018-06-19T03:23:00',0.75191,0.75192,0.75188,0.7519,31.1,0.75207,0.75212,0.75207,0.7521,45.05,False
'2018-06-19T03:24:00',0.7519,0.7519,0.75186,0.75189,20.2,0.7521,0.7521,0.75206,0.75208,34.55,True
'2018-06-19T03:25:00',0.75189,0.75189,0.75188,0.75189,7.2,0.75209,0.75209,0.75208,0.75209,15.85,True
'2018-06-19T03:26:00',0.7519,0.75193,0.75189,0.75193,6.2,0.75209,0.75213,0.75209,0.75213,11.32,False
'2018-06-19T03:27:00',0.75192,0.75194,0.7519,0.75191,17.9,0.75212,0.75214,0.75211,0.75213,24.88,False
'2018-06-19T03:28:00',0.75194,0.75194,0.75189,0.7519,10.4,0.75213,0.75213,0.75209,0.7521,13.91,False
'2018-06-19T03:29:00',0.75191,0.75191,0.75185,0.75187,37.35,0.7521,0.75214,0.75209,0.75211,45.84,True
'2018-06-19T03:30:00',0.75187,0.75206,0.75187,0.75205,82.47,0.75211,0.75226,0.7521,0.75225,109.91,False
'2018-06-19T03:31:00',0.75204,0.75205,0.75195,0.75195,67.55,0.75224,0.75225,0.75215,0.75215,86.04,True
'2018-06-19T03:32:00',0.75196,0.75211,0.75195,0.7521,47.5,0.75216,0.75231,0.75215,0.75231,61.73,True
'2018-06-19T03:33:00',0.75212,0.75217,0.75206,0.75217,61.4,0.75231,0.75237,0.75226,0.75237,76.93,True
'2018-06-19T03:34:00',0.75217,0.75228,0.75209,0.75224,104.62,0.75237,0.75249,0.7523,0.75243,120.89,False
'2018-06-19T03:35:00',0.75223,0.7523,0.75217,0.75219,65.01,0.75243,0.7525,0.75237,0.75239,68.41,False
'2018-06-19T03:36:00',0.75221,0.75221,0.75213,0.75214,50.59,0.7524,0.75241,0.75233,0.75236,57.56,False
'2018-06-19T03:37:00',0.75214,0.75215,0.75203,0.75203,58.81,0.75234,0.75234,0.75223,0.75223,64.8,True
'2018-06-19T03:38:00',0.75204,0.7521,0.75203,0.75206,57.19,0.75224,0.7523,0.75223,0.75227,52.29,True
'2018-06-19T03:39:00',0.75206,0.75209,0.75205,0.75207,39.0,0.75226,0.7523,0.75225,0.75227,46.5,True
'2018-06-19T03:40:00',0.75207,0.7521,0.75205,0.75209,31.75,0.75227,0.7523,0.75226,0.75228,45.56,True
'2018-06-19T03:41:00',0.7521,0.75216,0.75208,0.75212,89.79,0.75229,0.75237,0.75228,0.75232,107.07,True
'2018-06-19T03:42:00',0.7521,0.75217,0.75203,0.75213,111.0,0.7523,0.75237,0.75225,0.75232,131.52,True
'2018-06-19T03:43:00',0.75212,0.75234,0.75211,0.75233,101.25,0.75232,0.75254,0.75231,0.75253,112.25,True
'2018-06-19T03:44:00',0.75232,0.75242,0.75216,0.75236,127.11,0.75251,0.75262,0.75237,0.75255,130.84,False
'2018-06-19T03:45:00',0.75237,0.7524,0.75219,0.75224,54.0,0.75257,0.7526,0.75237,0.75243,61.22,False
'2018-06-19T03:46:00',0.75223,0.75224,0.75216,0.75221,84.15,0.75243,0.75244,0.75235,0.75241,93.61,True
'2018-06-19T03:47:00',0.7522,0.75226,0.75213,0.75224,61.08,0.7524,0.75246,0.75233,0.75243,54.47,False
'2018-06-19T03:48:00',0.75223,0.75223,0.75216,0.75218,33.24,0.75243,0.75243,0.75236,0.75238,38.43,False
'2018-06-19T03:49:00',0.75219,0.75223,0.75217,0.75218,67.3,0.75238,0.75243,0.75237,0.75237,79.38,False
'2018-06-19T03:50:00',0.75218,0.7522,0.75186,0.75187,85.32,0.75238,0.75239,0.75209,0.75209,99.03,False
'2018-06-19T03:51:00',0.75187,0.75189,0.75181,0.75181,113.67,0.75209,0.75212,0.75203,0.75203,131.0,False
'2018-06-19T03:52:00',0.75181,0.75187,0.75167,0.75168,116.87,0.75203,0.7521,0.75189,0.7519,126.48,False
'2018-06-19T03:53:00',0.75167,0.75168,0.7514,0.7514,145.66,0.7519,0.7519,0.75162,0.75163,184.76,False
'2018-06-19T03:54:00',0.7514,0.75141,0.75134,0.7514,65.0,0.75162,0.75163,0.75156,0.75161,89.89,False
'2018-06-19T03:55:00',0.75143,0.75147,0.75132,0.75132,88.64,0.75161,0.75169,0.75155,0.75155,85.16,True
'2018-06-19T03:56:00',0.75134,0.75135,0.75126,0.75132,137.24,0.75156,0.75157,0.75149,0.75156,98.5,False
'2018-06-19T03:57:00',0.75133,0.75136,0.75131,0.75131,93.08,0.75155,0.75157,0.75153,0.75153,106.3,False
'2018-06-19T03:58:00',0.75131,0.75131,0.75119,0.75124,60.35,0.75153,0.75153,0.7514,0.75146,65.59,False
'2018-06-19T03:59:00',0.75124,0.75125,0.75122,0.75122,70.35,0.75146,0.75146,0.75143,0.75144,70.38,False
'2018-06-19T04:00:00',0.7512,0.75122,0.75114,0.75114,62.32,0.75141,0.75143,0.75135,0.75136,56.57,True
'2018-06-19T04:01:00',0.75114,0.75124,0.75113,0.75123,76.74,0.75136,0.75145,0.75134,0.75144,87.43,True
'2018-06-19T04:02:00',0.75125,0.75137,0.75125,0.75135,59.73,0.75145,0.75158,0.75145,0.75156,68.22,False
'2018-06-19T04:03:00',0.75135,0.75135,0.75128,0.75128,59.17,0.75156,0.75157,0.7515,0.75151,56.84,False
'2018-06-19T04:04:00',0.75128,0.75128,0.75119,0.7512,86.51,0.75151,0.75152,0.75142,0.75142,68.34,True
'2018-06-19T04:05:00',0.75122,0.75131,0.75116,0.75131,62.66,0.75144,0.7515,0.75137,0.7515,65.75,False
'2018-06-19T04:06:00',0.75129,0.75132,0.75121,0.75129,59.17,0.75149,0.75153,0.7514,0.75152,68.65,False
'2018-06-19T04:07:00',0.7513,0.75135,0.75126,0.75127,71.31,0.75151,0.75157,0.75147,0.75149,68.83,False
'2018-06-19T04:08:00',0.75127,0.75127,0.75121,0.75122,65.76,0.75148,0.75148,0.7514,0.75142,57.67,True
'2018-06-19T04:09:00',0.75123,0.75126,0.7512,0.75126,40.62,0.75143,0.75146,0.75141,0.75146,35.33,True
'2018-06-19T04:10:00',0.75126,0.75128,0.75124,0.75128,25.34,0.75147,0.75148,0.75146,0.75148,25.74,False
'2018-06-19T04:11:00',0.75129,0.75129,0.75114,0.75119,61.71,0.75149,0.75149,0.75135,0.75139,66.9,True
'2018-06-19T04:12:00',0.75119,0.75128,0.75118,0.75125,49.62,0.75139,0.75148,0.75138,0.75145,57.35,False
'2018-06-19T04:13:00',0.75124,0.75125,0.75116,0.75121,29.57,0.75144,0.75145,0.75136,0.75138,33.43,False
'2018-06-19T04:14:00',0.75121,0.75122,0.75117,0.75119,57.4,0.75141,0.75142,0.75138,0.75139,50.56,True
'2018-06-19T04:15:00',0.75119,0.75131,0.75119,0.75123,75.54,0.75139,0.75151,0.75139,0.75143,80.44,True
'2018-06-19T04:16:00',0.75122,0.75131,0.75119,0.75127,66.67,0.75142,0.75153,0.75139,0.75149,69.64,False
'2018-06-19T04:17:00',0.75126,0.75129,0.7512,0.75127,73.89,0.75146,0.75151,0.75141,0.75147,66.25,True
'2018-06-19T04:18:00',0.75125,0.75132,0.75125,0.7513,42.73,0.75145,0.75151,0.75145,0.7515,50.77,False
'2018-06-19T04:19:00',0.75129,0.75132,0.75124,0.75124,27.55,0.75149,0.75152,0.75145,0.75145,32.1,True
'2018-06-19T04:20:00',0.75124,0.75136,0.75123,0.75132,31.66,0.75146,0.75157,0.75145,0.75154,38.93,False
'2018-06-19T04:21:00',0.75132,0.75134,0.7513,0.7513,23.37,0.75153,0.75153,0.7515,0.7515,30.7,True
'2018-06-19T04:22:00',0.75131,0.75148,0.75131,0.75145,36.84,0.75151,0.75167,0.75151,0.75164,44.18,False
'2018-06-19T04:23:00',0.75145,0.75149,0.75143,0.75144,49.59,0.75163,0.75169,0.75162,0.75164,68.27,True
'2018-06-19T04:24:00',0.75144,0.75149,0.7514,0.75146,35.17,0.75164,0.75169,0.7516,0.75166,47.28,False
'2018-06-19T04:25:00',0.75149,0.75151,0.75139,0.75139,34.16,0.75166,0.7517,0.75159,0.75159,43.38,False
'2018-06-19T04:26:00',0.75138,0.7514,0.75132,0.75135,44.02,0.75159,0.75159,0.75152,0.75156,63.37,False
'2018-06-19T04:27:00',0.75135,0.75141,0.75131,0.75131,36.44,0.75156,0.75161,0.75151,0.75151,41.71,True
'2018-06-19T04:28:00',0.7513,0.75137,0.7513,0.75135,41.47,0.7515,0.75157,0.7515,0.75153,48.74,True
'2018-06-19T04:29:00',0.75133,0.75139,0.75127,0.75136,43.19,0.75154,0.75159,0.75148,0.75157,49.69,True
'2018-06-19T04:30:00',0.75138,0.75142,0.75132,0.75139,52.56,0.75158,0.75162,0.75154,0.75159,52.28,False
'2018-06-19T04:31:00',0.75138,0.75138,0.75127,0.75129,51.79,0.75158,0.75158,0.75147,0.75149,47.32,True
'2018-06-19T04:32:00',0.75129,0.75133,0.75124,0.75133,55.12,0.75151,0.75153,0.75144,0.75153,74.98,True
'2018-06-19T04:33:00',0.75133,0.7514,0.75131,0.75135,55.68,0.75153,0.75159,0.75151,0.75154,69.23,False
'2018-06-19T04:34:00',0.75135,0.75139,0.75133,0.75134,44.93,0.75154,0.7516,0.75153,0.75154,54.52,False
'2018-06-19T04:35:00',0.75135,0.75136,0.7513,0.75131,16.14,0.75155,0.75155,0.75151,0.75151,22.07,True
'2018-06-19T04:36:00',0.75132,0.75138,0.75131,0.75137,43.48,0.75152,0.75159,0.75152,0.75157,43.02,False
'2018-06-19T04:37:00',0.75137,0.75137,0.7513,0.7513,19.87,0.75157,0.75157,0.75151,0.75151,18.97,True
'2018-06-19T04:38:00',0.7513,0.75136,0.75129,0.75133,32.97,0.75151,0.75155,0.75151,0.75153,31.41,False
'2018-06-19T04:39:00',0.75131,0.75133,0.75124,0.75124,41.12,0.75151,0.75153,0.75144,0.75144,44.09,False
'2018-06-19T04:40:00',0.75125,0.75128,0.75118,0.75118,58.93,0.75145,0.75148,0.75137,0.75137,68.35,True
'2018-06-19T04:41:00',0.75117,0.75119,0.75116,0.75119,36.06,0.75137,0.75138,0.75136,0.75138,55.94,True
'2018-06-19T04:42:00',0.75119,0.75122,0.75117,0.75122,42.45,0.75138,0.75143,0.75137,0.75142,47.6,True
'2018-06-19T04:43:00',0.75122,0.75124,0.75121,0.75123,50.11,0.75142,0.75144,0.75141,0.75143,47.6,False
'2018-06-19T04:44:00',0.75123,0.75123,0.75112,0.75114,30.92,0.75143,0.75143,0.7513,0.75132,37.08,False
'2018-06-19T04:45:00',0.75113,0.75113,0.75105,0.75107,54.17,0.75131,0.75131,0.75125,0.75126,57.25,True
'2018-06-19T04:46:00',0.75107,0.7511,0.75107,0.7511,36.18,0.75124,0.75129,0.75124,0.75128,41.32,True
'2018-06-19T04:47:00',0.7511,0.75112,0.75107,0.75111,39.58,0.75129,0.75132,0.75126,0.75131,37.15,True
'2018-06-19T04:48:00',0.75111,0.75114,0.7511,0.75113,21.75,0.7513,0.75132,0.75129,0.75132,23.24,True
'2018-06-19T04:49:00',0.75114,0.75115,0.75111,0.75115,23.88,0.75133,0.75134,0.75132,0.75134,21.85,False
'2018-06-19T04:50:00',0.75113,0.75115,0.75112,0.75113,16.35,0.75135,0.75135,0.75132,0.75133,14.24,False
'2018-06-19T04:51:00',0.75114,0.75115,0.75107,0.75109,41.22,0.75134,0.75135,0.75126,0.75128,37.78,False
'2018-06-19T04:52:00',0.75108,0.75108,0.75102,0.75104,49.99,0.75128,0.75128,0.75121,0.75124,43.63,True
'2018-06-19T04:53:00',0.75106,0.75108,0.75104,0.75106,23.54,0.75127,0.75128,0.75124,0.75125,23.83,False
'2018-06-19T04:54:00',0.75105,0.75107,0.75098,0.75098,31.56,0.75125,0.75126,0.75118,0.75118,31.5,False
'2018-06-19T04:55:00',0.751,0.75103,0.75097,0.75097,23.79,0.75118,0.75123,0.75116,0.75117,24.88,True
'2018-06-19T04:56:00',0.75097,0.75099,0.75097,0.75098,22.44,0.75117,0.75118,0.75116,0.75117,22.41,True
'2018-06-19T04:57:00',0.75095,0.75102,0.75094,0.75101,31.03,0.75115,0.75121,0.75114,0.75121,29.61,True
'2018-06-19T04:58:00',0.75101,0.75112,0.75101,0.7511,48.53,0.7512,0.75132,0.7512,0.75129,52.86,True
'2018-06-19T04:59:00',0.7511,0.75114,0.75108,0.75111,30.67,0.7513,0.75134,0.75128,0.7513,30.35,False
'2018-06-19T05:00:00',0.75111,0.75113,0.75107,0.75107,42.6,0.7513,0.75133,0.75127,0.75128,42.85,False
'2018-06-19T05:01:00',0.75106,0.75106,0.75096,0.75098,59.32,0.75126,0.75126,0.75117,0.75119,62.34,True
'2018-06-19T05:02:00',0.75098,0.75103,0.75096,0.75101,50.16,0.75119,0.75123,0.75115,0.75123,57.48,True
'2018-06-19T05:03:00',0.75103,0.75106,0.75098,0.75104,51.25,0.75123,0.75126,0.75117,0.75123,54.51,False
'2018-06-19T05:04:00',0.75103,0.75106,0.75102,0.75102,20.91,0.75123,0.75126,0.75122,0.75123,18.67,False
'2018-06-19T05:05:00',0.75102,0.75103,0.75093,0.75094,40.95,0.75121,0.75123,0.75113,0.75113,40.2,False
'2018-06-19T05:06:00',0.75092,0.75094,0.7509,0.75091,24.22,0.75113,0.75113,0.75109,0.75111,26.04,False
'2018-06-19T05:07:00',0.75091,0.75094,0.75086,0.75086,51.96,0.75111,0.75113,0.75107,0.75108,54.89,True
'2018-06-19T05:08:00',0.75088,0.75094,0.75085,0.75093,41.75,0.75107,0.75114,0.75105,0.75111,43.62,False
'2018-06-19T05:09:00',0.75091,0.75091,0.75078,0.75086,60.87,0.75111,0.75111,0.75098,0.75105,74.08,True
'2018-06-19T05:10:00',0.75086,0.75091,0.75086,0.75091,32.7,0.75106,0.75111,0.75105,0.7511,34.27,False
'2018-06-19T05:11:00',0.75091,0.75091,0.75087,0.75088,29.51,0.7511,0.75112,0.75106,0.75108,29.94,True
'2018-06-19T05:12:00',0.7509,0.75092,0.75087,0.75089,20.31,0.7511,0.75111,0.75107,0.75108,25.98,False
'2018-06-19T05:13:00',0.75089,0.75089,0.75086,0.75087,15.01,0.75108,0.75109,0.75105,0.75107,14.82,True
'2018-06-19T05:14:00',0.75086,0.75092,0.75086,0.75091,56.94,0.75106,0.75112,0.75106,0.7511,40.1,True
'2018-06-19T05:15:00',0.7509,0.751,0.75089,0.75094,58.34,0.7511,0.7512,0.75109,0.75113,51.6,True
'2018-06-19T05:16:00',0.75093,0.75099,0.75088,0.75094,71.65,0.75113,0.75119,0.75108,0.75114,67.85,False
'2018-06-19T05:17:00',0.75095,0.75096,0.75089,0.7509,32.07,0.75114,0.75115,0.75109,0.7511,32.0,False
'2018-06-19T05:18:00',0.75092,0.75092,0.75086,0.75088,33.11,0.7511,0.75112,0.75105,0.75108,33.64,True
'2018-06-19T05:19:00',0.75088,0.7509,0.75088,0.75089,15.35,0.75108,0.7511,0.75108,0.75109,13.0,False
'2018-06-19T05:20:00',0.75087,0.75087,0.75084,0.75085,23.3,0.75107,0.75107,0.75104,0.75105,22.5,False
'2018-06-19T05:21:00',0.75085,0.75086,0.7508,0.7508,32.72,0.75105,0.75106,0.751,0.751,28.3,True
'2018-06-19T05:22:00',0.7508,0.75087,0.7508,0.75086,32.31,0.751,0.75107,0.751,0.75106,34.02,False
'2018-06-19T05:23:00',0.75085,0.75087,0.75083,0.75086,37.62,0.75106,0.75107,0.75103,0.75106,29.57,True
'2018-06-19T05:24:00',0.75087,0.75095,0.75086,0.7509,60.13,0.75107,0.75114,0.75104,0.7511,61.92,False
'2018-06-19T05:25:00',0.7509,0.7509,0.75078,0.75079,62.21,0.7511,0.7511,0.75097,0.75098,55.92,True
'2018-06-19T05:26:00',0.75079,0.75083,0.75078,0.75082,37.03,0.75099,0.75102,0.75098,0.75101,31.5,True
'2018-06-19T05:27:00',0.75082,0.75099,0.75078,0.75095,62.98,0.751,0.75119,0.75097,0.75115,53.7,False
'2018-06-19T05:28:00',0.75095,0.75097,0.75094,0.75094,20.67,0.75115,0.75119,0.75112,0.75112,20.18,False
'2018-06-19T05:29:00',0.75094,0.75097,0.75085,0.75091,55.64,0.75111,0.75116,0.75104,0.7511,47.62,False
'2018-06-19T05:30:00',0.75091,0.75091,0.75088,0.75089,40.81,0.75112,0.75113,0.75107,0.75109,30.0,True
'2018-06-19T05:31:00',0.75088,0.75094,0.75087,0.75094,61.54,0.75108,0.75114,0.75108,0.75114,39.97,False
'2018-06-19T05:32:00',0.75095,0.75095,0.75081,0.75081,38.92,0.75115,0.75115,0.75099,0.75101,34.64,False
'2018-06-19T05:33:00',0.7508,0.75082,0.75073,0.75074,29.05,0.75101,0.75102,0.75092,0.75092,27.64,True
'2018-06-19T05:34:00',0.75074,0.75079,0.75073,0.75079,41.78,0.75093,0.75099,0.75093,0.75098,35.0,True
'2018-06-19T05:35:00',0.75079,0.75082,0.75079,0.75082,40.47,0.75096,0.75105,0.75096,0.75105,34.52,True
'2018-06-19T05:36:00',0.75082,0.75087,0.75082,0.75087,72.56,0.75105,0.75107,0.75102,0.75107,43.07,False
'2018-06-19T05:37:00',0.75087,0.75091,0.75082,0.75082,39.4,0.75109,0.75112,0.75101,0.75102,37.7,True
'2018-06-19T05:38:00',0.75082,0.75091,0.75079,0.7509,64.1,0.75101,0.75111,0.751,0.7511,56.64,True
'2018-06-19T05:39:00',0.7509,0.75096,0.75089,0.75096,61.49,0.7511,0.75115,0.75109,0.75115,44.5,False
'2018-06-19T05:40:00',0.75096,0.75096,0.75092,0.75095,32.36,0.75113,0.75117,0.75113,0.75117,21.6,False
'2018-06-19T05:41:00',0.75095,0.75097,0.75093,0.75093,22.58,0.75116,0.75118,0.75113,0.75113,14.4,True
'2018-06-19T05:42:00',0.75093,0.75094,0.75093,0.75093,11.6,0.75115,0.75115,0.75113,0.75114,12.9,False
'2018-06-19T05:43:00',0.75093,0.75094,0.75091,0.75091,9.1,0.75114,0.75114,0.75111,0.75111,8.3,False
'2018-06-19T05:44:00',0.75091,0.75091,0.7509,0.75091,33.47,0.7511,0.75113,0.7511,0.7511,23.27,False
'2018-06-19T05:45:00',0.75091,0.75092,0.75088,0.75091,23.81,0.75111,0.75112,0.75108,0.7511,17.6,True
'2018-06-19T05:46:00',0.75091,0.75094,0.7509,0.75094,9.67,0.75111,0.75115,0.75111,0.75115,8.2,False
'2018-06-19T05:47:00',0.75093,0.75093,0.75092,0.75092,19.16,0.75114,0.75115,0.75111,0.75113,14.4,True
'2018-06-19T05:48:00',0.75091,0.75093,0.75089,0.75093,26.79,0.75112,0.75112,0.75107,0.75112,22.3,False
'2018-06-19T05:49:00',0.75092,0.75092,0.75091,0.75091,8.0,0.75112,0.75113,0.75109,0.75109,8.87,False
'2018-06-19T05:50:00',0.75091,0.75091,0.75088,0.75089,13.27,0.7511,0.75111,0.75108,0.7511,13.37,True
'2018-06-19T05:51:00',0.75091,0.75094,0.75091,0.75094,32.31,0.75112,0.75115,0.75109,0.75115,25.05,True
'2018-06-19T05:52:00',0.75093,0.75095,0.75093,0.75095,25.56,0.75114,0.75117,0.75114,0.75117,19.85,False
'2018-06-19T05:53:00',0.75095,0.75096,0.75089,0.75091,50.71,0.75117,0.75117,0.7511,0.75112,44.41,False
'2018-06-19T05:54:00',0.75091,0.75092,0.75086,0.7509,81.55,0.75111,0.75113,0.75107,0.75111,73.41,False
'2018-06-19T05:55:00',0.75091,0.75092,0.75083,0.75085,42.12,0.75112,0.75114,0.75104,0.75108,34.64,False
'2018-06-19T05:56:00',0.75087,0.75087,0.75069,0.75072,54.07,0.75107,0.75108,0.75091,0.75091,50.09,False
'2018-06-19T05:57:00',0.75072,0.75072,0.75069,0.75069,33.0,0.75094,0.75094,0.75089,0.7509,32.06,True
'2018-06-19T05:58:00',0.75069,0.75078,0.75069,0.75074,48.89,0.7509,0.75097,0.7509,0.75095,41.69,True
'2018-06-19T05:59:00',0.75074,0.75079,0.7507,0.75079,53.23,0.75095,0.75098,0.7509,0.75098,55.25,False
'2018-06-19T06:00:00',0.7508,0.75081,0.75069,0.7507,46.0,0.75098,0.75098,0.75088,0.7509,51.41,True
'2018-06-19T06:01:00',0.75072,0.75083,0.75072,0.75076,51.0,0.7509,0.751,0.7509,0.75093,70.36,False
'2018-06-19T06:02:00',0.75074,0.75079,0.75068,0.75068,30.5,0.75093,0.75098,0.75088,0.75088,33.82,True
'2018-06-19T06:03:00',0.75067,0.75078,0.75065,0.75077,66.83,0.75087,0.75098,0.75085,0.75097,61.06,False
'2018-06-19T06:04:00',0.75075,0.75078,0.7507,0.75071,65.72,0.75097,0.75099,0.75089,0.75093,62.88,False
'2018-06-19T06:05:00',0.75071,0.75071,0.7506,0.75061,46.25,0.75093,0.75093,0.7508,0.75081,41.07,True
'2018-06-19T06:06:00',0.7506,0.75064,0.75056,0.75062,49.81,0.7508,0.75083,0.75076,0.75083,51.08,True
'2018-06-19T06:07:00',0.75064,0.75076,0.75064,0.75076,50.32,0.75083,0.75095,0.75083,0.75095,55.04,True
'2018-06-19T06:08:00',0.75075,0.75083,0.75074,0.75081,62.46,0.75095,0.75103,0.75093,0.75101,65.57,False
'2018-06-19T06:09:00',0.75081,0.75083,0.75076,0.75076,35.73,0.751,0.75102,0.75096,0.75096,35.32,True
'2018-06-19T06:10:00',0.75077,0.75082,0.75077,0.75078,26.24,0.75098,0.75102,0.75098,0.75098,27.6,False
'2018-06-19T06:11:00',0.75077,0.75079,0.75075,0.75078,35.27,0.75097,0.75098,0.75095,0.75098,33.57,False
'2018-06-19T06:12:00',0.75076,0.75078,0.75072,0.75074,51.73,0.75096,0.75098,0.75092,0.75094,50.17,False
'2018-06-19T06:13:00',0.75076,0.75078,0.75071,0.75074,35.77,0.75095,0.75097,0.75092,0.75094,36.98,False
'2018-06-19T06:14:00',0.75075,0.75075,0.75067,0.75068,61.72,0.75094,0.75094,0.75087,0.75089,59.07,False
'2018-06-19T06:15:00',0.75069,0.75075,0.75067,0.75068,51.37,0.75088,0.75095,0.75087,0.75088,52.78,False
'2018-06-19T06:16:00',0.75066,0.75073,0.75058,0.75058,58.61,0.75088,0.75093,0.75078,0.75078,58.99,True
'2018-06-19T06:17:00',0.75059,0.75069,0.75053,0.75067,59.89,0.75078,0.75088,0.75073,0.75086,60.39,False
'2018-06-19T06:18:00',0.75066,0.75066,0.7506,0.75064,41.51,0.75085,0.75085,0.75079,0.75084,36.5,False
'2018-06-19T06:19:00',0.75065,0.75065,0.75059,0.75061,22.46,0.75084,0.75084,0.7508,0.75081,19.7,False
'2018-06-19T06:20:00',0.75062,0.75062,0.75056,0.7506,30.87,0.75081,0.75082,0.75076,0.75079,30.5,False
'2018-06-19T06:21:00',0.75058,0.75058,0.75053,0.75055,27.4,0.75079,0.75079,0.75073,0.75075,29.17,True
'2018-06-19T06:22:00',0.75056,0.75057,0.75055,0.75057,36.7,0.75075,0.75078,0.75075,0.75078,36.14,False
'2018-06-19T06:23:00',0.75057,0.75061,0.75051,0.75051,40.54,0.75078,0.7508,0.75072,0.75073,42.84,False
'2018-06-19T06:24:00',0.75051,0.75052,0.7505,0.75051,16.14,0.75072,0.75073,0.75071,0.75072,20.11,False
'2018-06-19T06:25:00',0.75051,0.75053,0.75048,0.75051,40.7,0.75071,0.75073,0.75069,0.75072,35.77,False
'2018-06-19T06:26:00',0.75051,0.75051,0.75045,0.75045,31.83,0.75071,0.75072,0.75065,0.75065,32.0,True
'2018-06-19T06:27:00',0.75046,0.75053,0.75046,0.75053,31.35,0.75066,0.75074,0.75066,0.75074,30.17,False
'2018-06-19T06:28:00',0.75054,0.75057,0.75051,0.75052,34.44,0.75075,0.75077,0.75072,0.75072,31.5,True
'2018-06-19T06:29:00',0.75051,0.75057,0.7505,0.75057,31.92,0.75072,0.75078,0.7507,0.75078,29.6,False
'2018-06-19T06:30:00',0.75057,0.75058,0.75052,0.75053,58.18,0.75077,0.75078,0.75072,0.75074,43.0,True
'2018-06-19T06:31:00',0.75053,0.75056,0.75047,0.75056,69.66,0.75073,0.75077,0.75068,0.75077,56.57,True
'2018-06-19T06:32:00',0.75056,0.75059,0.75052,0.75057,49.09,0.75077,0.7508,0.75072,0.75078,48.6,False
'2018-06-19T06:33:00',0.75058,0.75058,0.75054,0.75055,50.28,0.75078,0.75079,0.75074,0.75076,44.5,False
'2018-06-19T06:34:00',0.75057,0.75059,0.75054,0.75054,35.04,0.75076,0.7508,0.75075,0.75075,30.0,True
'2018-06-19T06:35:00',0.75054,0.75064,0.75054,0.75064,55.36,0.75074,0.75084,0.75074,0.75081,43.7,True
'2018-06-19T06:36:00',0.75064,0.75064,0.75061,0.75064,22.65,0.75082,0.75083,0.75079,0.75082,18.0,True
'2018-06-19T06:37:00',0.75064,0.75077,0.75064,0.75075,45.08,0.75083,0.75096,0.75083,0.75095,38.0,False
'2018-06-19T06:38:00',0.75075,0.75078,0.75073,0.75074,41.12,0.75095,0.75098,0.75092,0.75093,30.5,False
'2018-06-19T06:39:00',0.75073,0.75075,0.75068,0.75068,18.99,0.75093,0.75095,0.75088,0.75088,15.0,True
'2018-06-19T06:40:00',0.75068,0.75073,0.75068,0.7507,19.52,0.75089,0.75093,0.75088,0.75088,17.0,True
'2018-06-19T06:41:00',0.7507,0.75074,0.7507,0.75071,41.12,0.75089,0.75095,0.75088,0.75089,32.14,False
'2018-06-19T06:42:00',0.75071,0.75072,0.75069,0.75069,19.62,0.7509,0.75092,0.75089,0.75089,15.5,False
'2018-06-19T06:43:00',0.75069,0.75069,0.75065,0.75065,22.68,0.75088,0.7509,0.75084,0.75085,21.67,False
'2018-06-19T06:44:00',0.75066,0.75066,0.7506,0.75062,56.52,0.75086,0.75086,0.75079,0.75082,47.44,True
'2018-06-19T06:45:00',0.75063,0.75067,0.75063,0.75065,24.24,0.75083,0.75089,0.75083,0.75085,21.57,False
'2018-06-19T06:46:00',0.75066,0.75069,0.75062,0.75065,54.11,0.75086,0.7509,0.75081,0.75084,45.77,True
'2018-06-19T06:47:00',0.75065,0.75068,0.75062,0.75065,55.54,0.75085,0.75089,0.75081,0.75086,50.84,True
'2018-06-19T06:48:00',0.75065,0.75069,0.75065,0.75069,39.87,0.75086,0.75091,0.75084,0.75089,41.07,True
'2018-06-19T06:49:00',0.75069,0.75079,0.75069,0.75078,67.72,0.75089,0.75099,0.75089,0.75096,44.33,False
'2018-06-19T06:50:00',0.75078,0.75078,0.75071,0.75071,32.84,0.75097,0.751,0.7509,0.75093,45.08,False
'2018-06-19T06:51:00',0.75071,0.75077,0.75069,0.75069,52.03,0.75093,0.75096,0.75088,0.7509,47.42,True
'2018-06-19T06:52:00',0.75069,0.75074,0.75069,0.7507,20.75,0.75088,0.75092,0.75087,0.75089,19.4,True
'2018-06-19T06:53:00',0.7507,0.75074,0.75065,0.75073,85.34,0.75088,0.75095,0.75083,0.75095,73.67,True
'2018-06-19T06:54:00',0.75073,0.75086,0.75073,0.75083,51.98,0.75095,0.75107,0.75095,0.75098,47.26,True
'2018-06-19T06:55:00',0.75083,0.7509,0.75082,0.75086,39.25,0.75102,0.75111,0.75098,0.75104,41.65,False
'2018-06-19T06:56:00',0.75086,0.75088,0.75077,0.75077,42.0,0.75106,0.75108,0.75096,0.75097,43.17,False
'2018-06-19T06:57:00',0.75077,0.75077,0.75072,0.75073,29.46,0.75095,0.75097,0.75092,0.75093,28.07,False
'2018-06-19T06:58:00',0.75074,0.75075,0.75066,0.75068,39.86,0.75093,0.75096,0.75086,0.75087,37.58,False
'2018-06-19T06:59:00',0.75067,0.75068,0.75056,0.75065,63.39,0.75086,0.75087,0.75075,0.75083,73.19,False
'2018-06-19T07:00:00',0.75064,0.75064,0.75055,0.75061,56.0,0.75083,0.75083,0.75075,0.75081,57.99,False
'2018-06-19T07:01:00',0.75061,0.75061,0.75058,0.7506,32.15,0.7508,0.75081,0.75078,0.75079,30.36,False
'2018-06-19T07:02:00',0.7506,0.75067,0.75052,0.75053,78.35,0.75079,0.75086,0.75073,0.75073,73.38,False
'2018-06-19T07:03:00',0.75054,0.75055,0.75047,0.75047,35.1,0.75073,0.75074,0.75067,0.75067,34.19,True
'2018-06-19T07:04:00',0.75048,0.75053,0.75046,0.75048,64.91,0.75067,0.75071,0.75066,0.75066,73.18,False
'2018-06-19T07:05:00',0.75047,0.7505,0.75034,0.75034,73.39,0.75066,0.75069,0.75054,0.75055,89.53,False
'2018-06-19T07:06:00',0.75034,0.75038,0.75031,0.75031,52.6,0.75053,0.75058,0.75051,0.75052,58.78,True
'2018-06-19T07:07:00',0.75031,0.75044,0.75031,0.75041,48.74,0.75052,0.75064,0.75052,0.75062,62.35,True
'2018-06-19T07:08:00',0.75043,0.75059,0.75043,0.75054,64.15,0.75062,0.75079,0.75062,0.75075,66.24,True
'2018-06-19T07:09:00',0.75054,0.7506,0.75054,0.75055,45.96,0.75075,0.7508,0.75073,0.75075,42.85,False
'2018-06-19T07:10:00',0.75054,0.75054,0.75046,0.75047,42.95,0.75074,0.75074,0.75066,0.75069,45.91,False
'2018-06-19T07:11:00',0.75047,0.75052,0.75043,0.75046,37.3,0.75067,0.7507,0.75065,0.75066,47.84,False
'2018-06-19T07:12:00',0.75045,0.75046,0.75033,0.75033,57.27,0.75065,0.75066,0.75054,0.75055,76.62,False
'2018-06-19T07:13:00',0.75035,0.75037,0.75026,0.75027,55.25,0.75055,0.75058,0.75046,0.75047,64.87,True
'2018-06-19T07:14:00',0.75028,0.75034,0.75026,0.75029,64.82,0.75048,0.75054,0.75045,0.75049,55.32,True
'2018-06-19T07:15:00',0.7503,0.75038,0.75028,0.7503,68.65,0.75049,0.75057,0.75049,0.7505,59.75,True
'2018-06-19T07:16:00',0.7503,0.75046,0.7503,0.75045,63.67,0.7505,0.75066,0.7505,0.75065,42.0,False
'2018-06-19T07:17:00',0.75045,0.75045,0.75039,0.75042,64.9,0.75065,0.75065,0.75059,0.75062,42.25,True
'2018-06-19T07:18:00',0.75043,0.7506,0.75043,0.75059,64.32,0.75063,0.7508,0.75063,0.75079,51.1,False
'2018-06-19T07:19:00',0.75058,0.75062,0.75056,0.75057,83.05,0.75078,0.75082,0.75076,0.75077,66.57,False
'2018-06-19T07:20:00',0.75057,0.75059,0.75053,0.75056,27.29,0.75077,0.75078,0.75073,0.75076,27.0,False
'2018-06-19T07:21:00',0.75055,0.75055,0.7504,0.7504,46.21,0.75075,0.75075,0.7506,0.7506,45.37,True
'2018-06-19T07:22:00',0.75042,0.75053,0.75037,0.75052,45.16,0.75063,0.75073,0.75057,0.75072,39.44,False
'2018-06-19T07:23:00',0.7505,0.75057,0.75045,0.75049,37.49,0.75071,0.75076,0.75065,0.75069,42.84,True
'2018-06-19T07:24:00',0.75049,0.75056,0.75048,0.75051,31.81,0.75071,0.75073,0.75068,0.7507,41.6,False
'2018-06-19T07:25:00',0.75052,0.75056,0.75049,0.75049,23.52,0.7507,0.75075,0.7507,0.7507,27.5,True
'2018-06-19T07:26:00',0.75049,0.75051,0.75047,0.7505,52.82,0.7507,0.75071,0.75068,0.75069,45.5,False
'2018-06-19T07:27:00',0.75049,0.7505,0.75043,0.75049,34.31,0.75069,0.7507,0.75064,0.7507,37.98,False
'2018-06-19T07:28:00',0.7505,0.75054,0.75046,0.75048,54.57,0.7507,0.75075,0.75066,0.75068,57.61,True
'2018-06-19T07:29:00',0.7505,0.75056,0.75047,0.7505,48.36,0.75068,0.75075,0.75067,0.7507,47.81,False
'2018-06-19T07:30:00',0.75051,0.75054,0.75043,0.75045,74.04,0.7507,0.75072,0.75061,0.75063,55.0,False
'2018-06-19T07:31:00',0.75043,0.75046,0.75039,0.75041,50.96,0.75059,0.75064,0.75057,0.75059,43.0,False
'2018-06-19T07:32:00',0.75035,0.75035,0.75025,0.75029,45.49,0.75053,0.75053,0.75043,0.75047,41.0,False
'2018-06-19T07:33:00',0.7503,0.75031,0.75023,0.75023,30.71,0.7505,0.7505,0.7504,0.75041,28.07,True
'2018-06-19T07:34:00',0.75024,0.75028,0.75021,0.75026,26.36,0.75042,0.75046,0.7504,0.75043,24.5,False
'2018-06-19T07:35:00',0.75023,0.75034,0.75022,0.75025,71.0,0.75043,0.75053,0.7504,0.75041,56.0,False
'2018-06-19T07:36:00',0.75024,0.75028,0.75014,0.7502,94.9,0.75041,0.75046,0.75032,0.75037,63.0,False
'2018-06-19T07:37:00',0.75018,0.75029,0.75011,0.75011,75.12,0.75036,0.75047,0.75029,0.75031,70.67,False
'2018-06-19T07:38:00',0.7501,0.75012,0.75006,0.75011,53.57,0.75028,0.75031,0.75025,0.75029,48.6,True
'2018-06-19T07:39:00',0.75009,0.7502,0.75009,0.75018,60.37,0.75027,0.75038,0.75027,0.75037,55.77,True
'2018-06-19T07:40:00',0.75018,0.7502,0.75016,0.7502,44.6,0.75037,0.75039,0.75035,0.75039,35.0,False
'2018-06-19T07:41:00',0.7502,0.75023,0.75015,0.75018,56.52,0.75039,0.75043,0.75033,0.75037,46.5,True
'2018-06-19T07:42:00',0.75021,0.75029,0.75021,0.75028,47.16,0.75039,0.75048,0.75039,0.75046,44.0,False
'2018-06-19T07:43:00',0.7503,0.75032,0.75024,0.75026,31.02,0.75048,0.75051,0.75042,0.75044,28.0,False
'2018-06-19T07:44:00',0.75026,0.75026,0.75023,0.75024,18.1,0.75044,0.75044,0.75041,0.75042,14.0,False
'2018-06-19T07:45:00',0.75024,0.75027,0.75021,0.75023,40.31,0.75042,0.75047,0.7504,0.75041,35.0,True
'2018-06-19T07:46:00',0.75023,0.75033,0.75023,0.75026,48.04,0.75041,0.75051,0.75041,0.75044,42.5,False
'2018-06-19T07:47:00',0.75023,0.75025,0.75018,0.7502,47.95,0.75044,0.75044,0.75036,0.75038,41.35,True
'2018-06-19T07:48:00',0.7502,0.75034,0.7502,0.75034,59.19,0.75038,0.75052,0.75038,0.75052,59.5,False
'2018-06-19T07:49:00',0.75034,0.75039,0.75017,0.7502,81.61,0.75052,0.75057,0.75034,0.75037,69.75,True
'2018-06-19T07:50:00',0.75018,0.75026,0.75017,0.75023,69.93,0.75037,0.75044,0.75034,0.7504,57.42,False
'2018-06-19T07:51:00',0.75023,0.75027,0.75017,0.75018,67.58,0.7504,0.75046,0.75036,0.75036,50.5,True
'2018-06-19T07:52:00',0.75015,0.75023,0.7501,0.75023,82.17,0.75034,0.75041,0.75028,0.75041,65.0,False
'2018-06-19T07:53:00',0.7502,0.7502,0.75003,0.75003,54.84,0.75041,0.75041,0.75019,0.75019,52.07,True
'2018-06-19T07:54:00',0.75003,0.75011,0.75,0.7501,43.5,0.7502,0.75029,0.75017,0.75029,45.65,False
'2018-06-19T07:55:00',0.75008,0.75008,0.74996,0.74996,41.52,0.75027,0.75027,0.75017,0.75017,38.27,False
'2018-06-19T07:56:00',0.74996,0.74996,0.74989,0.74991,31.82,0.75015,0.75015,0.75006,0.75009,30.84,True
'2018-06-19T07:57:00',0.74992,0.75001,0.74988,0.74999,57.76,0.75009,0.75021,0.75006,0.75017,55.69,False
'2018-06-19T07:58:00',0.74999,0.75001,0.74998,0.74998,39.8,0.75016,0.75019,0.75016,0.75017,32.0,False
'2018-06-19T07:59:00',0.74998,0.75,0.74973,0.74979,60.66,0.75016,0.75018,0.74991,0.74997,52.5,False
'2018-06-19T08:00:00',0.74978,0.74979,0.74948,0.74963,77.27,0.74995,0.74996,0.74965,0.74979,79.5,False
'2018-06-19T08:01:00',0.74966,0.74971,0.74949,0.74949,164.57,0.74981,0.74989,0.74968,0.74968,151.6,True
'2018-06-19T08:02:00',0.74951,0.74964,0.74949,0.74962,100.06,0.74969,0.74982,0.74966,0.74979,91.0,True
'2018-06-19T08:03:00',0.74963,0.74973,0.74955,0.74971,129.81,0.74979,0.7499,0.74971,0.74989,119.75,False
'2018-06-19T08:04:00',0.74971,0.74987,0.74963,0.74969,139.42,0.74989,0.75004,0.74981,0.74986,134.75,True
'2018-06-19T08:05:00',0.7497,0.74986,0.74968,0.74978,146.91,0.74986,0.75002,0.74985,0.74995,143.75,False
'2018-06-19T08:06:00',0.7498,0.74987,0.74966,0.74968,136.57,0.74995,0.75004,0.74983,0.74985,134.99,True
'2018-06-19T08:07:00',0.74969,0.7498,0.74963,0.74976,108.5,0.74988,0.74997,0.74981,0.74994,105.57,True
'2018-06-19T08:08:00',0.74975,0.74986,0.74969,0.74977,116.23,0.74994,0.75004,0.74987,0.74994,108.5,False
'2018-06-19T08:09:00',0.74978,0.74981,0.7497,0.74972,81.1,0.74995,0.74998,0.74986,0.74986,83.25,False
'2018-06-19T08:10:00',0.74973,0.74976,0.74955,0.74965,109.82,0.74986,0.74993,0.74972,0.74983,111.14,True
'2018-06-19T08:11:00',0.74966,0.74971,0.74961,0.74967,83.2,0.74983,0.74985,0.74977,0.74982,84.15,True
'2018-06-19T08:12:00',0.74969,0.74976,0.74964,0.74972,68.0,0.74982,0.7499,0.74978,0.74987,69.81,True
'2018-06-19T08:13:00',0.74971,0.74989,0.7497,0.74984,75.6,0.74987,0.75005,0.74984,0.74999,78.0,False
'2018-06-19T08:14:00',0.74986,0.74991,0.74976,0.74984,59.1,0.75,0.75004,0.74992,0.74998,58.5,False
'2018-06-19T08:15:00',0.74985,0.74988,0.74975,0.74979,53.5,0.74998,0.75004,0.7499,0.74991,56.25,True
'2018-06-19T08:16:00',0.7498,0.74988,0.74974,0.74983,80.8,0.74992,0.75003,0.74985,0.74998,89.0,False
'2018-06-19T08:17:00',0.74982,0.74983,0.74965,0.74976,155.69,0.74996,0.74999,0.74981,0.74994,156.3,False
'2018-06-19T08:18:00',0.74978,0.74985,0.74971,0.74971,133.22,0.74994,0.75002,0.74989,0.74989,123.94,True
'2018-06-19T08:19:00',0.74973,0.74991,0.74973,0.74984,89.07,0.74989,0.75007,0.74989,0.75,81.0,False
'2018-06-19T08:20:00',0.74985,0.7499,0.74972,0.74981,88.38,0.75,0.75006,0.74989,0.74998,86.0,True
'2018-06-19T08:21:00',0.74981,0.75006,0.74981,0.74993,84.73,0.74998,0.75022,0.74998,0.75009,81.5,False
'2018-06-19T08:22:00',0.74992,0.75001,0.74989,0.74992,85.16,0.75008,0.75016,0.75006,0.75009,89.5,False
'2018-06-19T08:23:00',0.74995,0.74997,0.74991,0.74992,48.6,0.75009,0.75013,0.75007,0.75007,55.25,False
'2018-06-19T08:24:00',0.74993,0.74999,0.74984,0.74984,58.6,0.75007,0.75014,0.75,0.75,68.0,True
'2018-06-19T08:25:00',0.74986,0.74997,0.74985,0.74995,67.2,0.75,0.75012,0.74999,0.7501,74.82,False
'2018-06-19T08:26:00',0.74993,0.75002,0.74986,0.74986,77.1,0.75008,0.75018,0.75002,0.75002,86.89,False
'2018-06-19T08:27:00',0.74988,0.74991,0.74978,0.74982,62.5,0.75003,0.75007,0.74993,0.74997,71.5,False
'2018-06-19T08:28:00',0.74983,0.74985,0.74963,0.74977,100.28,0.74997,0.75,0.74978,0.74991,100.5,False
'2018-06-19T08:29:00',0.74977,0.74978,0.74971,0.74972,83.62,0.74992,0.74993,0.74986,0.74988,83.25,True
'2018-06-19T08:30:00',0.74972,0.75023,0.74969,0.75023,107.5,0.74987,0.75039,0.74984,0.75038,105.0,False
'2018-06-19T08:31:00',0.75022,0.75032,0.75006,0.75008,125.07,0.75038,0.75046,0.75021,0.75025,118.77,False
'2018-06-19T08:32:00',0.75008,0.7501,0.74991,0.74999,91.71,0.75025,0.75027,0.75005,0.75015,87.25,True
'2018-06-19T08:33:00',0.74999,0.75015,0.74992,0.7501,77.02,0.75013,0.75031,0.7501,0.75024,71.5,True
'2018-06-19T08:34:00',0.75008,0.7502,0.74993,0.7501,156.55,0.75025,0.75036,0.75009,0.75025,138.0,True
'2018-06-19T08:35:00',0.75011,0.75022,0.75005,0.75016,151.64,0.75027,0.75036,0.7502,0.75031,139.0,False
'2018-06-19T08:36:00',0.75016,0.75017,0.74996,0.75001,133.26,0.7503,0.75033,0.75012,0.75016,123.0,False
'2018-06-19T08:37:00',0.75,0.75001,0.74991,0.74997,93.5,0.75015,0.75016,0.75006,0.75011,88.0,True
'2018-06-19T08:38:00',0.74997,0.75021,0.74995,0.75013,111.14,0.75009,0.75035,0.75009,0.75028,114.0,False
'2018-06-19T08:39:00',0.75013,0.7502,0.74997,0.75013,107.97,0.75029,0.75034,0.75012,0.75027,106.5,True
'2018-06-19T08:40:00',0.75011,0.75027,0.75009,0.75016,127.85,0.75028,0.75042,0.75022,0.75029,111.82,False
'2018-06-19T08:41:00',0.75013,0.75021,0.75004,0.75007,130.82,0.75028,0.75037,0.75018,0.75022,123.6,True
'2018-06-19T08:42:00',0.75007,0.75029,0.75005,0.75028,110.57,0.75023,0.75045,0.7502,0.75043,105.0,False
'2018-06-19T08:43:00',0.75029,0.75031,0.75019,0.75026,140.83,0.75044,0.75047,0.75034,0.75043,139.75,False
'2018-06-19T08:44:00',0.75025,0.75025,0.75011,0.75012,76.7,0.75041,0.75042,0.75025,0.75028,83.5,False
'2018-06-19T08:45:00',0.75012,0.75015,0.75002,0.75002,82.85,0.75027,0.75029,0.75018,0.75018,77.5,True
'2018-06-19T08:46:00',0.75004,0.75024,0.75003,0.75022,83.53,0.75019,0.7504,0.75019,0.75036,74.5,True
'2018-06-19T08:47:00',0.75021,0.7503,0.75012,0.7503,83.21,0.75036,0.75047,0.75026,0.75046,80.5,False
'2018-06-19T08:48:00',0.7503,0.75032,0.75014,0.75014,87.45,0.75045,0.75048,0.75031,0.75032,81.2,True
'2018-06-19T08:49:00',0.75016,0.75042,0.75013,0.75037,81.61,0.75032,0.75059,0.75029,0.75053,89.0,False
'2018-06-19T08:50:00',0.75037,0.75037,0.75023,0.75029,69.0,0.75054,0.75054,0.75038,0.75044,78.89,False
'2018-06-19T08:51:00',0.7503,0.7503,0.75014,0.75014,86.0,0.75044,0.75045,0.7503,0.7503,96.51,False
'2018-06-19T08:52:00',0.75014,0.75018,0.75004,0.75006,80.7,0.7503,0.75034,0.75019,0.7502,86.22,True
'2018-06-19T08:53:00',0.75005,0.75013,0.75002,0.75013,45.5,0.75019,0.75027,0.75017,0.75027,44.6,True
'2018-06-19T08:54:00',0.75013,0.75032,0.75011,0.75026,107.54,0.75028,0.75047,0.75026,0.75043,114.67,False
'2018-06-19T08:55:00',0.75026,0.75029,0.75017,0.75024,97.89,0.75042,0.75044,0.75032,0.75037,101.5,True
'2018-06-19T08:56:00',0.75024,0.75031,0.75021,0.75029,55.3,0.75038,0.75046,0.75035,0.75046,56.0,True
'2018-06-19T08:57:00',0.7503,0.75042,0.75027,0.75042,83.5,0.75044,0.75058,0.75042,0.75057,87.67,True
'2018-06-19T08:58:00',0.75043,0.75047,0.75038,0.75046,113.5,0.75058,0.75064,0.75054,0.75061,114.36,False
'2018-06-19T08:59:00',0.75045,0.75065,0.7504,0.75045,128.91,0.7506,0.75081,0.75056,0.7506,139.81,False
'2018-06-19T09:00:00',0.75046,0.75071,0.75034,0.75034,161.05,0.75062,0.75086,0.75048,0.75048,175.55,True
'2018-06-19T09:01:00',0.75032,0.75043,0.75027,0.7504,134.82,0.75048,0.75057,0.75043,0.75055,139.06,True
'2018-06-19T09:02:00',0.7504,0.7506,0.7504,0.75052,137.07,0.75056,0.75076,0.75056,0.75067,122.81,True
'2018-06-19T09:03:00',0.75052,0.7506,0.75045,0.75057,116.25,0.75066,0.75076,0.75058,0.75068,102.5,True
'2018-06-19T09:04:00',0.75055,0.75065,0.7505,0.75058,88.1,0.75068,0.75078,0.75064,0.75072,78.5,True
'2018-06-19T09:05:00',0.75061,0.75088,0.75057,0.75087,135.6,0.75075,0.75103,0.75071,0.75102,123.47,False
'2018-06-19T09:06:00',0.75087,0.75096,0.75076,0.75079,96.92,0.75101,0.75112,0.75091,0.75094,90.17,False
'2018-06-19T09:07:00',0.75081,0.75085,0.75058,0.75071,95.95,0.75096,0.75102,0.75073,0.75086,89.27,False
'2018-06-19T09:08:00',0.75073,0.75074,0.75056,0.75057,137.47,0.75089,0.75089,0.75071,0.75072,137.21,False
'2018-06-19T09:09:00',0.75055,0.75077,0.75052,0.75057,126.54,0.75072,0.75091,0.75068,0.75071,102.0,True
'2018-06-19T09:10:00',0.75055,0.75065,0.7504,0.75061,110.01,0.75072,0.7508,0.75054,0.75076,96.0,True
'2018-06-19T09:11:00',0.75061,0.75074,0.75055,0.75069,108.97,0.75075,0.75089,0.75069,0.75084,97.0,True
'2018-06-19T09:12:00',0.75069,0.75088,0.75064,0.75079,129.54,0.75086,0.75102,0.75079,0.75093,112.7,True
'2018-06-19T09:13:00',0.75079,0.7509,0.75076,0.7509,101.92,0.75094,0.75104,0.75091,0.75104,97.6,False
'2018-06-19T09:14:00',0.75089,0.75089,0.75076,0.75078,110.83,0.75103,0.75103,0.75091,0.75092,105.5,True
'2018-06-19T09:15:00',0.75078,0.75091,0.75055,0.75088,86.6,0.75093,0.75105,0.75069,0.75102,93.07,False
'2018-06-19T09:16:00',0.75087,0.75092,0.75072,0.75083,83.03,0.75101,0.75108,0.75088,0.751,83.75,True
'2018-06-19T09:17:00',0.75087,0.75099,0.75082,0.75094,104.11,0.75104,0.75116,0.75096,0.75111,96.97,True
'2018-06-19T09:18:00',0.75096,0.75113,0.75071,0.75112,106.14,0.75112,0.75126,0.75087,0.75125,100.7,False
'2018-06-19T09:19:00',0.75111,0.75118,0.75088,0.75089,116.7,0.75125,0.75134,0.75104,0.75104,117.6,True
'2018-06-19T09:20:00',0.75091,0.75104,0.75089,0.75104,97.32,0.75106,0.75119,0.75102,0.75118,82.1,False
'2018-06-19T09:21:00',0.75104,0.75117,0.75101,0.75103,125.34,0.75119,0.75132,0.75116,0.7512,119.25,False
'2018-06-19T09:22:00',0.75103,0.75105,0.7508,0.75087,155.91,0.75118,0.7512,0.75095,0.75102,140.37,True
'2018-06-19T09:23:00',0.75089,0.75134,0.75089,0.75121,149.96,0.75104,0.7515,0.75104,0.75137,166.84,True
'2018-06-19T09:24:00',0.7512,0.75133,0.75103,0.75132,124.5,0.75135,0.75148,0.75118,0.75147,147.03,False
'2018-06-19T09:25:00',0.75133,0.7514,0.75115,0.75118,136.1,0.75148,0.75154,0.7513,0.75133,148.98,True
'2018-06-19T09:26:00',0.75119,0.75143,0.75116,0.75135,121.75,0.75133,0.75157,0.75131,0.75149,114.84,False
'2018-06-19T09:27:00',0.75134,0.7514,0.75126,0.75128,99.0,0.75149,0.75154,0.7514,0.75143,99.0,True
'2018-06-19T09:28:00',0.75128,0.75136,0.75115,0.75131,125.0,0.75142,0.75151,0.7513,0.75146,132.25,True
'2018-06-19T09:29:00',0.75132,0.7515,0.75131,0.7515,98.62,0.75147,0.75168,0.75145,0.75168,97.53,False
'2018-06-19T09:30:00',0.75148,0.75148,0.75119,0.75122,117.94,0.75165,0.75165,0.75135,0.75137,110.18,True
'2018-06-19T09:31:00',0.75123,0.75152,0.75123,0.75151,84.07,0.75138,0.75168,0.75138,0.75166,87.0,True
'2018-06-19T09:32:00',0.75151,0.75171,0.7515,0.75153,122.0,0.75168,0.75186,0.75166,0.75168,141.0,True
'2018-06-19T09:33:00',0.75153,0.75167,0.75151,0.75159,119.0,0.75168,0.75182,0.75167,0.75175,131.3,True
'2018-06-19T09:34:00',0.75159,0.75172,0.75158,0.75168,116.5,0.75173,0.75187,0.75172,0.75183,115.45,True
'2018-06-19T09:35:00',0.75168,0.75173,0.75157,0.75171,122.0,0.75183,0.75188,0.75172,0.75185,133.5,False
'2018-06-19T09:36:00',0.7517,0.75175,0.75165,0.75166,76.07,0.75184,0.75188,0.75179,0.7518,85.5,False
'2018-06-19T09:37:00',0.75164,0.75169,0.75152,0.75163,102.5,0.75179,0.75182,0.75168,0.75178,122.67,False
'2018-06-19T09:38:00',0.75165,0.75165,0.75144,0.75146,76.0,0.7518,0.7518,0.75159,0.75163,80.39,True
'2018-06-19T09:39:00',0.75146,0.75161,0.75146,0.75156,59.5,0.75161,0.75175,0.75161,0.7517,63.25,False
'2018-06-19T09:40:00',0.75155,0.75155,0.75129,0.75132,102.82,0.75169,0.75169,0.75144,0.75149,101.19,True
'2018-06-19T09:41:00',0.75134,0.75147,0.75132,0.75142,87.5,0.75149,0.75161,0.75148,0.75157,85.32,False
'2018-06-19T09:42:00',0.75142,0.75146,0.75135,0.7514,72.0,0.75156,0.75162,0.7515,0.75155,78.42,False
'2018-06-19T09:43:00',0.7514,0.7515,0.75118,0.75129,84.2,0.75156,0.75165,0.75132,0.75144,86.34,False
'2018-06-19T09:44:00',0.7513,0.75133,0.75112,0.75112,79.5,0.75145,0.75147,0.75127,0.75129,79.99,False
'2018-06-19T09:45:00',0.75112,0.75118,0.75098,0.75103,81.25,0.75129,0.75133,0.75113,0.75119,91.59,True
'2018-06-19T09:46:00',0.75105,0.75113,0.75096,0.75109,90.0,0.75119,0.75127,0.75111,0.75126,99.58,False
'2018-06-19T09:47:00',0.75111,0.75117,0.75091,0.75091,153.04,0.75125,0.75132,0.75107,0.75107,153.56,True
'2018-06-19T09:48:00',0.75091,0.75105,0.75091,0.75095,96.0,0.75105,0.75119,0.75105,0.75109,117.23,False
'2018-06-19T09:49:00',0.75096,0.75099,0.75087,0.75089,86.0,0.75113,0.75113,0.75102,0.75103,95.43,False
'2018-06-19T09:50:00',0.75088,0.75094,0.75084,0.75087,107.0,0.75102,0.75108,0.75099,0.75102,118.15,True
'2018-06-19T09:51:00',0.75086,0.75099,0.75083,0.75089,95.5,0.75102,0.75114,0.75098,0.75104,100.75,False
'2018-06-19T09:52:00',0.75089,0.75091,0.75081,0.75082,47.5,0.75104,0.75105,0.75095,0.75095,46.2,True
'2018-06-19T09:53:00',0.75082,0.75091,0.7508,0.75086,78.0,0.75096,0.75103,0.75093,0.75102,73.6,False
'2018-06-19T09:54:00',0.75085,0.7509,0.75082,0.75083,55.5,0.751,0.75105,0.75097,0.75099,55.37,False
'2018-06-19T09:55:00',0.75084,0.75092,0.75081,0.75083,72.5,0.75099,0.75106,0.75096,0.75099,103.15,True
'2018-06-19T09:56:00',0.75083,0.75095,0.75079,0.75095,94.21,0.75097,0.75109,0.75093,0.75109,92.47,False
'2018-06-19T09:57:00',0.75097,0.75102,0.75085,0.7509,72.54,0.75111,0.75117,0.75099,0.75103,62.54,False
'2018-06-19T09:58:00',0.75089,0.75091,0.75082,0.75089,79.75,0.75102,0.75105,0.75096,0.75103,70.7,False
'2018-06-19T09:59:00',0.75087,0.75089,0.75071,0.75075,89.82,0.75103,0.75103,0.75087,0.75089,85.5,True
'2018-06-19T10:00:00',0.75075,0.75107,0.75069,0.751,149.07,0.7509,0.75125,0.75083,0.75115,157.05,False
'2018-06-19T10:01:00',0.75099,0.75102,0.75084,0.75086,125.5,0.75113,0.75117,0.75098,0.751,137.14,True
'2018-06-19T10:02:00',0.75085,0.7512,0.7508,0.75103,142.5,0.75099,0.75134,0.75094,0.75118,135.14,False
'2018-06-19T10:03:00',0.75105,0.75109,0.75084,0.75099,177.5,0.75119,0.75125,0.751,0.75114,187.25,False
'2018-06-19T10:04:00',0.75097,0.75109,0.75071,0.75077,139.5,0.75113,0.75122,0.75086,0.75091,145.15,False
'2018-06-19T10:05:00',0.75077,0.7508,0.75062,0.75077,121.0,0.75092,0.75094,0.75077,0.75091,121.39,False
'2018-06-19T10:06:00',0.75079,0.75079,0.75062,0.75064,101.57,0.75093,0.75095,0.75077,0.75078,109.44,True
'2018-06-19T10:07:00',0.75062,0.75075,0.75059,0.75074,99.31,0.75079,0.7509,0.75073,0.7509,112.99,False
'2018-06-19T10:08:00',0.75075,0.75087,0.75057,0.75064,81.17,0.7509,0.75101,0.75072,0.75077,97.53,False
'2018-06-19T10:09:00',0.75065,0.75067,0.75046,0.7506,118.1,0.75077,0.75081,0.7506,0.75073,132.5,False
'2018-06-19T10:10:00',0.75059,0.75075,0.75058,0.75058,157.05,0.75073,0.75092,0.75071,0.75073,163.6,False
'2018-06-19T10:11:00',0.75057,0.75062,0.75047,0.75047,117.34,0.75073,0.75077,0.75061,0.75062,126.6,False
'2018-06-19T10:12:00',0.75049,0.7505,0.75034,0.75036,101.0,0.75064,0.75064,0.7505,0.7505,109.0,True
'2018-06-19T10:13:00',0.75036,0.75047,0.75033,0.75038,86.5,0.75051,0.75062,0.75048,0.75054,110.44,True
'2018-06-19T10:14:00',0.7504,0.75063,0.7504,0.7506,107.0,0.75054,0.75078,0.75054,0.75073,132.22,True
'2018-06-19T10:15:00',0.75059,0.75069,0.75053,0.75062,118.0,0.75073,0.75084,0.75069,0.75077,137.75,True
'2018-06-19T10:16:00',0.75062,0.75075,0.7506,0.75072,96.6,0.75077,0.7509,0.75075,0.75086,117.8,False
'2018-06-19T10:17:00',0.75071,0.75075,0.75067,0.75069,82.6,0.75086,0.75091,0.75082,0.75083,91.74,False
'2018-06-19T10:18:00',0.75067,0.75067,0.75054,0.7506,116.0,0.75084,0.75084,0.7507,0.75076,122.54,True
'2018-06-19T10:19:00',0.75061,0.75072,0.7506,0.75063,76.07,0.75076,0.75087,0.75076,0.75077,82.11,True
'2018-06-19T10:20:00',0.75061,0.7507,0.75058,0.7507,67.5,0.75077,0.75085,0.75073,0.75085,70.64,False
'2018-06-19T10:21:00',0.75068,0.75068,0.75048,0.7505,88.57,0.75082,0.75082,0.75061,0.75066,101.42,True
'2018-06-19T10:22:00',0.7505,0.75051,0.75034,0.75051,111.1,0.75064,0.75067,0.75049,0.75066,126.81,False
'2018-06-19T10:23:00',0.75052,0.75054,0.75028,0.7504,112.24,0.75067,0.75069,0.75044,0.75054,117.55,True
'2018-06-19T10:24:00',0.75039,0.75098,0.75039,0.75096,208.99,0.75053,0.75112,0.75053,0.75107,206.07,False
'2018-06-19T10:25:00',0.75095,0.75113,0.75089,0.75089,206.15,0.75109,0.7513,0.75103,0.75103,193.25,True
'2018-06-19T10:26:00',0.7509,0.75118,0.75077,0.75096,167.5,0.75103,0.75131,0.7509,0.75109,182.75,False
'2018-06-19T10:27:00',0.75095,0.75108,0.75093,0.75094,102.5,0.75109,0.75123,0.75108,0.75108,118.19,True
'2018-06-19T10:28:00',0.75092,0.75114,0.75092,0.75098,166.6,0.75107,0.75129,0.75106,0.75113,157.8,False
'2018-06-19T10:29:00',0.75099,0.75102,0.75081,0.75087,125.17,0.75113,0.75116,0.75097,0.75104,126.71,True
'2018-06-19T10:30:00',0.75087,0.751,0.75068,0.75092,161.62,0.75102,0.75115,0.75082,0.75106,168.55,True
'2018-06-19T10:31:00',0.75091,0.75113,0.75083,0.75101,120.0,0.75106,0.75126,0.75098,0.75116,133.18,True
'2018-06-19T10:32:00',0.75101,0.75127,0.75094,0.75118,146.0,0.75115,0.75142,0.75108,0.75133,147.07,False
'2018-06-19T10:33:00',0.75119,0.75128,0.7511,0.75111,109.0,0.75134,0.75143,0.75125,0.75126,108.67,False
'2018-06-19T10:34:00',0.75111,0.75113,0.75087,0.75089,151.1,0.75125,0.75127,0.75103,0.75104,152.14,True
'2018-06-19T10:35:00',0.75087,0.75106,0.75076,0.75096,134.75,0.75104,0.7512,0.75091,0.75113,139.99,True
'2018-06-19T10:36:00',0.75096,0.75124,0.75093,0.75119,140.5,0.75112,0.75141,0.75109,0.75133,143.41,False
'2018-06-19T10:37:00',0.75118,0.75119,0.75104,0.75109,95.57,0.75131,0.75133,0.75117,0.75121,97.25,True
'2018-06-19T10:38:00',0.7511,0.75121,0.75092,0.75115,98.0,0.75121,0.75132,0.75104,0.75128,108.0,False
'2018-06-19T10:39:00',0.75116,0.75116,0.75099,0.75109,107.5,0.7513,0.7513,0.75113,0.75123,121.47,True
'2018-06-19T10:40:00',0.75109,0.75126,0.75102,0.75124,121.0,0.75123,0.7514,0.75117,0.75138,133.7,True
'2018-06-19T10:41:00',0.75122,0.75142,0.75122,0.75141,105.0,0.75138,0.75156,0.75138,0.75156,111.08,True
'2018-06-19T10:42:00',0.7514,0.7515,0.75132,0.75149,116.5,0.75155,0.75166,0.75146,0.75166,118.88,True
'2018-06-19T10:43:00',0.7515,0.75162,0.75145,0.7516,109.5,0.75164,0.75176,0.7516,0.75174,103.5,True
'2018-06-19T10:44:00',0.75158,0.75164,0.75146,0.75161,151.87,0.75172,0.75179,0.7516,0.75176,136.46,True
'2018-06-19T10:45:00',0.75161,0.75176,0.7516,0.75168,185.5,0.75175,0.75194,0.75175,0.75182,184.14,False
'2018-06-19T10:46:00',0.75168,0.75173,0.75151,0.75161,167.5,0.75183,0.75186,0.75165,0.75177,178.21,True
'2018-06-19T10:47:00',0.7516,0.75173,0.75156,0.75164,112.5,0.75174,0.75187,0.75171,0.75178,111.18,True
'2018-06-19T10:48:00',0.75164,0.75178,0.75164,0.75173,104.0,0.7518,0.75194,0.7518,0.75187,93.0,False
'2018-06-19T10:49:00',0.75172,0.75182,0.75168,0.75172,86.0,0.75187,0.75195,0.75184,0.75187,84.5,False
'2018-06-19T10:50:00',0.75175,0.75181,0.75165,0.75172,111.07,0.7519,0.75197,0.7518,0.75187,116.85,True
'2018-06-19T10:51:00',0.75171,0.75191,0.75169,0.75181,91.0,0.75185,0.75206,0.75184,0.75196,102.6,False
'2018-06-19T10:52:00',0.75182,0.75183,0.75171,0.75181,85.5,0.75196,0.75196,0.75186,0.75196,84.5,True
'2018-06-19T10:53:00',0.75181,0.75193,0.7518,0.7519,97.75,0.75195,0.75208,0.75193,0.75205,86.6,True
'2018-06-19T10:54:00',0.75189,0.75219,0.75183,0.75212,113.5,0.75203,0.75235,0.75198,0.75227,107.86,True
'2018-06-19T10:55:00',0.75212,0.7524,0.75206,0.75239,109.5,0.75228,0.75255,0.7522,0.75253,107.4,False
'2018-06-19T10:56:00',0.75239,0.75243,0.75231,0.75231,130.25,0.75255,0.75258,0.75245,0.75246,108.0,False
'2018-06-19T10:57:00',0.75231,0.75247,0.75228,0.7523,138.75,0.75245,0.75262,0.75243,0.75245,124.5,False
'2018-06-19T10:58:00',0.75232,0.75237,0.75216,0.75216,95.0,0.75247,0.75252,0.7523,0.75233,90.0,True
'2018-06-19T10:59:00',0.75218,0.75246,0.75214,0.75238,121.83,0.75233,0.75261,0.7523,0.75252,114.5,True
'2018-06-19T11:00:00',0.75236,0.75259,0.7522,0.75255,145.82,0.75251,0.75275,0.75237,0.75271,138.79,True
'2018-06-19T11:01:00',0.75256,0.7526,0.75236,0.75259,108.65,0.75272,0.75276,0.75252,0.75275,119.13,True
'2018-06-19T11:02:00',0.7526,0.7527,0.75257,0.75261,95.5,0.75276,0.75285,0.75272,0.75277,101.28,True
'2018-06-19T11:03:00',0.75264,0.75277,0.75259,0.7527,117.25,0.75279,0.75291,0.75275,0.75285,113.49,True
'2018-06-19T11:04:00',0.75271,0.75288,0.75262,0.75277,124.94,0.75285,0.75303,0.75278,0.75292,116.62,True
'2018-06-19T11:05:00',0.75275,0.75299,0.75275,0.75282,112.11,0.7529,0.75314,0.7529,0.75296,102.0,True
'2018-06-19T11:06:00',0.75282,0.75316,0.75282,0.75315,98.94,0.75297,0.75331,0.75296,0.7533,100.24,True
'2018-06-19T11:07:00',0.75315,0.7533,0.75313,0.75328,124.5,0.75332,0.75343,0.7533,0.75339,116.17,True
'2018-06-19T11:08:00',0.75328,0.75352,0.7532,0.75348,100.75,0.75338,0.75365,0.7533,0.7536,102.26,False
'2018-06-19T11:09:00',0.75348,0.75353,0.75335,0.75336,101.82,0.75361,0.75366,0.75349,0.7535,99.21,True
'2018-06-19T11:10:00',0.75338,0.75351,0.75334,0.7534,123.5,0.7535,0.75366,0.75348,0.75354,117.9,False
'2018-06-19T11:11:00',0.75339,0.75341,0.75327,0.75332,150.83,0.75353,0.75357,0.75342,0.75348,139.5,False
'2018-06-19T11:12:00',0.75335,0.75335,0.7531,0.75312,91.57,0.7535,0.7535,0.75327,0.75327,95.0,False
'2018-06-19T11:13:00',0.75311,0.75318,0.75306,0.75308,121.88,0.75326,0.75334,0.75322,0.75322,115.07,True
'2018-06-19T11:14:00',0.75307,0.75323,0.75307,0.7532,107.33,0.75323,0.75339,0.75322,0.75335,104.25,False
'2018-06-19T11:15:00',0.75319,0.75331,0.75309,0.75318,162.13,0.75334,0.75347,0.75325,0.75333,158.67,False
'2018-06-19T11:16:00',0.75319,0.75326,0.75313,0.75314,112.16,0.75334,0.75341,0.75328,0.75329,101.9,True
'2018-06-19T11:17:00',0.75316,0.75332,0.75312,0.75323,97.07,0.75329,0.75346,0.75328,0.75338,94.87,True
'2018-06-19T11:18:00',0.75322,0.75335,0.75321,0.75327,119.36,0.75339,0.7535,0.75336,0.75341,111.94,True
'2018-06-19T11:19:00',0.75326,0.75344,0.75326,0.75341,133.99,0.75342,0.7536,0.75341,0.75356,133.0,False
'2018-06-19T11:20:00',0.7534,0.7534,0.75316,0.75328,155.5,0.75356,0.75356,0.7533,0.75342,143.12,False
'2018-06-19T11:21:00',0.75328,0.75333,0.75321,0.75325,107.64,0.75343,0.75348,0.75336,0.7534,105.0,False
'2018-06-19T11:22:00',0.75324,0.75325,0.75305,0.75318,86.12,0.7534,0.7534,0.7532,0.75333,87.75,False
'2018-06-19T11:23:00',0.75318,0.75326,0.75305,0.75307,103.65,0.75332,0.75341,0.75321,0.75323,103.5,False
'2018-06-19T11:24:00',0.75306,0.75308,0.75295,0.753,74.71,0.75322,0.75325,0.7531,0.75314,72.5,False
'2018-06-19T11:25:00',0.75301,0.7531,0.75294,0.75295,88.85,0.75314,0.75325,0.7531,0.75311,97.25,False
'2018-06-19T11:26:00',0.75295,0.75295,0.75277,0.75283,106.57,0.75309,0.7531,0.7529,0.75298,117.0,False
'2018-06-19T11:27:00',0.75284,0.75284,0.75272,0.75272,92.71,0.75298,0.75298,0.75287,0.75287,105.95,False
'2018-06-19T11:28:00',0.75273,0.75279,0.7525,0.7527,139.37,0.75287,0.75294,0.75266,0.75284,152.57,True
'2018-06-19T11:29:00',0.75269,0.75274,0.75261,0.7527,147.0,0.75284,0.75289,0.75276,0.75287,170.73,True
'2018-06-19T11:30:00',0.75272,0.75306,0.75265,0.75301,124.25,0.75286,0.75322,0.7528,0.75316,131.05,True
'2018-06-19T11:31:00',0.75299,0.75318,0.75299,0.75316,55.5,0.75314,0.75333,0.75314,0.75333,71.81,False
'2018-06-19T11:32:00',0.75316,0.75319,0.75313,0.75315,90.0,0.75331,0.75333,0.75326,0.75332,105.35,False
'2018-06-19T11:33:00',0.75315,0.75317,0.75298,0.75301,105.0,0.75331,0.75332,0.75314,0.75317,122.95,False
'2018-06-19T11:34:00',0.75301,0.75302,0.75294,0.75296,68.0,0.75315,0.75318,0.7531,0.75313,72.82,True
'2018-06-19T11:35:00',0.75297,0.75315,0.75283,0.753,121.79,0.75313,0.7533,0.75299,0.75313,125.1,False
'2018-06-19T11:36:00',0.75298,0.75303,0.75279,0.75283,100.0,0.75313,0.75316,0.75293,0.75298,104.14,True
'2018-06-19T11:37:00',0.75284,0.75304,0.75284,0.753,86.1,0.75298,0.75318,0.75298,0.75315,99.5,True
'2018-06-19T11:38:00',0.75301,0.75307,0.75286,0.753,106.5,0.75316,0.75321,0.753,0.75316,126.06,False
'2018-06-19T11:39:00',0.753,0.75301,0.75285,0.75295,91.33,0.75314,0.75315,0.753,0.7531,97.59,True
'2018-06-19T11:40:00',0.75295,0.75305,0.75291,0.75303,95.24,0.75309,0.75321,0.75306,0.75317,82.74,False
'2018-06-19T11:41:00',0.75303,0.75303,0.75276,0.75276,112.25,0.75318,0.75318,0.7529,0.75291,97.5,False
'2018-06-19T11:42:00',0.75278,0.75278,0.75266,0.75267,62.0,0.75293,0.75293,0.75281,0.75282,54.5,False
'2018-06-19T11:43:00',0.75268,0.75268,0.75263,0.75265,46.81,0.75282,0.75283,0.75277,0.7528,48.5,True
'2018-06-19T11:44:00',0.75264,0.75292,0.75262,0.75291,80.0,0.75279,0.75308,0.75277,0.75308,84.0,False
'2018-06-19T11:45:00',0.75291,0.75294,0.75281,0.75286,51.1,0.75307,0.75309,0.75296,0.753,50.5,False
'2018-06-19T11:46:00',0.75284,0.75284,0.75273,0.75273,63.5,0.75299,0.75299,0.75287,0.75288,69.5,False
'2018-06-19T11:47:00',0.75274,0.75274,0.75265,0.75268,27.7,0.75288,0.75289,0.7528,0.75282,32.5,False
'2018-06-19T11:48:00',0.75267,0.75267,0.75248,0.75249,60.75,0.75282,0.75282,0.75262,0.75265,59.57,False
'2018-06-19T11:49:00',0.75249,0.75258,0.75247,0.75249,69.5,0.75263,0.75275,0.75262,0.75263,66.5,True
'2018-06-19T11:50:00',0.75249,0.75252,0.75245,0.75251,64.0,0.75264,0.75267,0.75259,0.75266,67.8,False
'2018-06-19T11:51:00',0.7525,0.7525,0.75227,0.75232,59.42,0.75266,0.75266,0.75243,0.75247,62.87,False
'2018-06-19T11:52:00',0.75232,0.75235,0.7521,0.75214,71.5,0.75246,0.7525,0.75224,0.75228,75.7,False
'2018-06-19T11:53:00',0.75213,0.75213,0.75186,0.75189,70.82,0.75228,0.75228,0.75201,0.75203,74.57,True
'2018-06-19T11:54:00',0.75189,0.7521,0.75189,0.75192,53.6,0.75204,0.75224,0.75204,0.75207,58.5,False
'2018-06-19T11:55:00',0.75193,0.75194,0.75178,0.75186,79.75,0.75208,0.75209,0.75193,0.75202,88.97,False
'2018-06-19T11:56:00',0.75186,0.75198,0.75176,0.75185,62.6,0.75201,0.75213,0.75192,0.752,68.09,False
'2018-06-19T11:57:00',0.75183,0.75183,0.7514,0.7514,126.97,0.752,0.752,0.75155,0.75155,136.39,False
'2018-06-19T11:58:00',0.75141,0.75144,0.75116,0.75119,106.66,0.75155,0.7516,0.75131,0.75134,105.75,True
'2018-06-19T11:59:00',0.75119,0.75141,0.75112,0.75127,91.39,0.75135,0.75157,0.75127,0.75144,89.95,True
'2018-06-19T12:00:00',0.75127,0.75142,0.75122,0.75136,124.22,0.75139,0.75157,0.75137,0.75151,122.07,False
'2018-06-19T12:01:00',0.75134,0.75134,0.75102,0.75105,109.5,0.75149,0.75149,0.75117,0.75119,113.92,True
'2018-06-19T12:02:00',0.75104,0.75124,0.75102,0.75121,95.75,0.75119,0.75139,0.75117,0.75137,92.25,True
'2018-06-19T12:03:00',0.75122,0.75127,0.75116,0.75126,76.0,0.75137,0.75141,0.75132,0.75141,80.5,True
'2018-06-19T12:04:00',0.75127,0.75143,0.75125,0.75128,81.5,0.75141,0.75158,0.75141,0.75145,86.08,False
'2018-06-19T12:05:00',0.75128,0.75131,0.75111,0.75121,60.0,0.75144,0.75147,0.75128,0.75136,62.25,False
'2018-06-19T12:06:00',0.75121,0.75121,0.75105,0.75109,82.07,0.75136,0.75136,0.75121,0.75124,93.88,False
'2018-06-19T12:07:00',0.75111,0.75111,0.75083,0.75094,95.84,0.75125,0.75125,0.75098,0.75109,101.5,False
'2018-06-19T12:08:00',0.75092,0.75093,0.75071,0.75081,74.0,0.75109,0.75109,0.75086,0.75096,75.42,True
'2018-06-19T12:09:00',0.75082,0.75092,0.75077,0.75084,72.14,0.75097,0.75107,0.75094,0.75099,63.0,False
'2018-06-19T12:10:00',0.75084,0.75084,0.75067,0.7508,74.34,0.75098,0.751,0.75084,0.75095,78.85,False
'2018-06-19T12:11:00',0.75077,0.75077,0.75034,0.75041,72.79,0.75092,0.75092,0.7505,0.75056,70.57,True
'2018-06-19T12:12:00',0.75042,0.75062,0.75039,0.75042,72.14,0.75057,0.75076,0.75055,0.75057,75.44,False
'2018-06-19T12:13:00',0.75041,0.75049,0.75032,0.75034,115.2,0.75057,0.75064,0.75049,0.75049,130.72,False
'2018-06-19T12:14:00',0.75032,0.75032,0.75016,0.75018,79.5,0.75047,0.75048,0.75031,0.75034,82.29,False
'2018-06-19T12:15:00',0.75017,0.7502,0.75008,0.75015,71.0,0.75033,0.75034,0.75023,0.7503,75.0,False
'2018-06-19T12:16:00',0.75016,0.75016,0.75007,0.75011,60.5,0.7503,0.7503,0.75023,0.75027,60.82,False
'2018-06-19T12:17:00',0.75012,0.75016,0.75008,0.75009,67.6,0.75027,0.75031,0.75023,0.75024,71.6,True
'2018-06-19T12:18:00',0.75009,0.75029,0.75007,0.75024,88.67,0.75023,0.75044,0.75023,0.75041,93.5,True
'2018-06-19T12:19:00',0.75023,0.75037,0.75023,0.75037,59.0,0.7504,0.75052,0.7504,0.75051,57.1,False
'2018-06-19T12:20:00',0.75036,0.75041,0.74991,0.75001,76.52,0.75051,0.75056,0.75007,0.75017,76.77,True
'2018-06-19T12:21:00',0.75002,0.75049,0.75002,0.75043,106.0,0.75017,0.75064,0.75017,0.7506,107.43,True
'2018-06-19T12:22:00',0.75044,0.75049,0.75041,0.75048,51.6,0.75061,0.75064,0.75057,0.75063,53.07,True
'2018-06-19T12:23:00',0.75047,0.75051,0.7504,0.7505,63.5,0.75062,0.75066,0.75057,0.75066,70.59,False
'2018-06-19T12:24:00',0.75051,0.75056,0.75044,0.75049,33.95,0.75067,0.75072,0.75062,0.75065,33.8,False
'2018-06-19T12:25:00',0.75047,0.75049,0.75038,0.7504,63.01,0.75065,0.75066,0.75053,0.75055,61.32,False
'2018-06-19T12:26:00',0.75039,0.7504,0.75025,0.75025,54.5,0.75054,0.75056,0.75039,0.75039,55.0,True
'2018-06-19T12:27:00',0.75024,0.75035,0.75023,0.75034,81.0,0.75039,0.75051,0.75037,0.75049,75.5,True
'2018-06-19T12:28:00',0.75035,0.75063,0.75035,0.7505,63.1,0.7505,0.75077,0.75049,0.75063,61.5,False
'2018-06-19T12:29:00',0.75048,0.75051,0.75035,0.75038,91.78,0.75063,0.75067,0.7505,0.75053,89.17,True
'2018-06-19T12:30:00',0.75039,0.75044,0.75029,0.75039,78.6,0.75053,0.75058,0.75045,0.75053,87.07,False
'2018-06-19T12:31:00',0.7504,0.75043,0.75012,0.75014,53.67,0.75053,0.75057,0.75027,0.75029,57.1,True
'2018-06-19T12:32:00',0.75017,0.75028,0.75016,0.75026,84.3,0.75031,0.75043,0.75031,0.7504,94.07,True
'2018-06-19T12:33:00',0.75025,0.75035,0.75023,0.75028,90.77,0.7504,0.75048,0.75038,0.75043,101.0,False
'2018-06-19T12:34:00',0.75029,0.75031,0.7502,0.75026,44.0,0.75043,0.75045,0.75035,0.75043,49.0,False
'2018-06-19T12:35:00',0.75026,0.75027,0.75007,0.75008,61.6,0.75042,0.75042,0.75023,0.75023,65.5,True
'2018-06-19T12:36:00',0.7501,0.75017,0.75005,0.75009,84.27,0.75024,0.75032,0.7502,0.75024,85.5,True
'2018-06-19T12:37:00',0.75008,0.75018,0.75006,0.75017,62.07,0.75024,0.75033,0.75022,0.75032,64.0,True
'2018-06-19T12:38:00',0.75016,0.75029,0.75007,0.75029,86.8,0.75031,0.75043,0.75021,0.75043,96.4,True
'2018-06-19T12:39:00',0.75027,0.75033,0.75016,0.75033,90.5,0.75041,0.75049,0.75029,0.75047,94.15,False
'2018-06-19T12:40:00',0.75033,0.7505,0.75025,0.75027,84.74,0.75048,0.75066,0.7504,0.75041,85.84,True
'2018-06-19T12:41:00',0.75027,0.75041,0.75024,0.75041,82.5,0.75042,0.75058,0.7504,0.75056,86.52,False
'2018-06-19T12:42:00',0.7504,0.75043,0.75033,0.75035,64.0,0.75055,0.75058,0.75048,0.75052,63.54,False
'2018-06-19T12:43:00',0.75036,0.75042,0.75026,0.75026,53.62,0.75051,0.75058,0.7504,0.75043,57.0,True
'2018-06-19T12:44:00',0.75029,0.75045,0.75018,0.75044,96.74,0.75044,0.7506,0.75033,0.7506,100.23,True
'2018-06-19T12:45:00',0.75043,0.75063,0.75043,0.75056,69.74,0.75059,0.75078,0.75058,0.75073,74.74,True
'2018-06-19T12:46:00',0.75056,0.75059,0.75051,0.75059,69.23,0.75071,0.75074,0.75065,0.75074,68.0,False
'2018-06-19T12:47:00',0.75061,0.75061,0.75051,0.75057,69.27,0.75074,0.75075,0.75065,0.75072,61.5,False
'2018-06-19T12:48:00',0.75057,0.75064,0.75033,0.75037,142.66,0.75071,0.75079,0.75048,0.75051,129.2,False
'2018-06-19T12:49:00',0.75035,0.75049,0.75021,0.75029,86.3,0.7505,0.75063,0.75036,0.75042,84.5,False
'2018-06-19T12:50:00',0.75029,0.75035,0.75015,0.75017,108.64,0.75044,0.7505,0.75027,0.75032,98.1,False
'2018-06-19T12:51:00',0.75017,0.75018,0.75008,0.75014,83.3,0.75031,0.75033,0.75023,0.7503,69.5,False
'2018-06-19T12:52:00',0.75014,0.75016,0.74995,0.75005,105.61,0.75029,0.75031,0.75011,0.7502,97.5,True
'2018-06-19T12:53:00',0.75006,0.75017,0.74999,0.75014,68.55,0.75022,0.75031,0.75015,0.75029,59.5,True
'2018-06-19T12:54:00',0.75015,0.75023,0.75012,0.75023,64.97,0.7503,0.75038,0.75027,0.75037,58.5,True
'2018-06-19T12:55:00',0.75024,0.75036,0.75018,0.75033,61.91,0.7504,0.7505,0.75034,0.7505,56.0,False
'2018-06-19T12:56:00',0.75033,0.75038,0.75025,0.75027,95.17,0.75049,0.75053,0.75041,0.75042,98.3,True
'2018-06-19T12:57:00',0.75026,0.75046,0.75022,0.75046,76.47,0.75041,0.7506,0.75037,0.7506,81.5,True
'2018-06-19T12:58:00',0.75046,0.7507,0.75046,0.75068,91.18,0.75059,0.75084,0.75059,0.75082,81.5,False
'2018-06-19T12:59:00',0.75069,0.7507,0.75055,0.7506,112.44,0.75083,0.75085,0.75069,0.75075,97.21,True
'2018-06-19T13:00:00',0.7506,0.75085,0.75058,0.75069,131.47,0.75077,0.751,0.75072,0.75084,125.07,False
'2018-06-19T13:01:00',0.7507,0.7507,0.75037,0.75048,110.76,0.75085,0.75085,0.75051,0.75065,109.55,False
'2018-06-19T13:02:00',0.7505,0.75057,0.75038,0.7504,65.98,0.75064,0.75071,0.75053,0.75056,65.14,False
'2018-06-19T13:03:00',0.7504,0.75043,0.75027,0.75034,78.0,0.75054,0.75058,0.75042,0.75049,76.86,False
'2018-06-19T13:04:00',0.75033,0.75033,0.74997,0.75001,112.7,0.75048,0.75048,0.75013,0.75017,113.25,False
'2018-06-19T13:05:00',0.75001,0.75001,0.74972,0.74984,147.37,0.75018,0.75018,0.74987,0.75,141.79,False
'2018-06-19T13:06:00',0.74985,0.74985,0.74968,0.74979,107.82,0.74999,0.75001,0.74982,0.74993,110.88,True
'2018-06-19T13:07:00',0.74983,0.75008,0.74983,0.74998,93.0,0.74993,0.75021,0.74993,0.75011,98.89,False
'2018-06-19T13:08:00',0.74998,0.74999,0.74989,0.74991,72.0,0.75012,0.75013,0.75005,0.75005,80.27,False
'2018-06-19T13:09:00',0.7499,0.74993,0.74979,0.7499,84.5,0.75005,0.75007,0.74993,0.75004,98.13,True
'2018-06-19T13:10:00',0.74991,0.75005,0.74988,0.75004,92.43,0.75005,0.7502,0.75003,0.75018,90.5,False
'2018-06-19T13:11:00',0.75003,0.75005,0.74989,0.75002,94.77,0.75017,0.7502,0.75005,0.75017,98.06,False
'2018-06-19T13:12:00',0.75,0.75,0.74988,0.74988,107.75,0.75017,0.75017,0.75003,0.75004,101.0,False
'2018-06-19T13:13:00',0.7499,0.74992,0.74975,0.74986,92.74,0.75004,0.75006,0.74987,0.75,78.6,False
'2018-06-19T13:14:00',0.74986,0.74988,0.74974,0.74977,78.07,0.75002,0.75003,0.74988,0.74991,72.99,True
'2018-06-19T13:15:00',0.7498,0.74993,0.7498,0.74987,76.1,0.74994,0.75007,0.74994,0.75,75.45,False
'2018-06-19T13:16:00',0.74987,0.74987,0.74972,0.74977,68.24,0.75001,0.75001,0.74987,0.74991,72.5,True
'2018-06-19T13:17:00',0.74975,0.74985,0.74964,0.74981,114.04,0.74989,0.75001,0.74979,0.74996,118.5,False
'2018-06-19T13:18:00',0.74981,0.74983,0.74975,0.74975,98.0,0.74997,0.74998,0.7499,0.7499,104.1,False
'2018-06-19T13:19:00',0.74974,0.74974,0.7495,0.7495,127.36,0.74988,0.74989,0.74964,0.74965,115.77,False
'2018-06-19T13:20:00',0.7495,0.74952,0.74931,0.74944,108.29,0.74966,0.74966,0.74944,0.74959,90.0,True
'2018-06-19T13:21:00',0.74945,0.74955,0.74936,0.74951,102.89,0.7496,0.74971,0.74952,0.74965,98.75,True
'2018-06-19T13:22:00',0.7495,0.74982,0.7495,0.74978,134.85,0.74965,0.74997,0.74965,0.74993,116.32,False
'2018-06-19T13:23:00',0.74977,0.74982,0.74961,0.74969,130.07,0.74994,0.74998,0.74977,0.74986,136.5,True
'2018-06-19T13:24:00',0.74971,0.74991,0.74964,0.74989,71.7,0.74986,0.75006,0.74979,0.75003,75.1,True
'2018-06-19T13:25:00',0.74988,0.75004,0.74988,0.75,80.6,0.75004,0.75018,0.75002,0.75015,88.6,False
'2018-06-19T13:26:00',0.74999,0.75002,0.74978,0.74987,113.71,0.75016,0.75016,0.74992,0.75002,114.1,False
'2018-06-19T13:27:00',0.74988,0.75,0.74979,0.74979,122.07,0.75004,0.75014,0.74994,0.74995,128.07,False
'2018-06-19T13:28:00',0.74979,0.74986,0.74963,0.74967,107.07,0.74994,0.75001,0.74979,0.74982,104.76,False
'2018-06-19T13:29:00',0.74966,0.74966,0.7495,0.74956,141.64,0.74982,0.74982,0.74964,0.7497,129.82,False
'2018-06-19T13:30:00',0.74954,0.74961,0.74918,0.74918,158.85,0.74969,0.74976,0.74935,0.74935,154.2,True
'2018-06-19T13:31:00',0.7492,0.74947,0.74919,0.74946,89.5,0.74934,0.7496,0.74934,0.74959,85.52,False
'2018-06-19T13:32:00',0.74946,0.74963,0.74929,0.74933,112.85,0.7496,0.74977,0.74944,0.74949,98.1,True
'2018-06-19T13:33:00',0.74932,0.74962,0.74932,0.74957,116.85,0.74947,0.74977,0.74947,0.74972,113.99,True
'2018-06-19T13:34:00',0.74958,0.74973,0.74953,0.74972,119.0,0.74972,0.74988,0.74968,0.74987,113.57,False
'2018-06-19T13:35:00',0.74972,0.74978,0.74959,0.74964,95.5,0.74986,0.74994,0.74973,0.74979,96.07,True
'2018-06-19T13:36:00',0.74964,0.74973,0.74955,0.74971,97.35,0.74978,0.74988,0.7497,0.74986,113.5,False
'2018-06-19T13:37:00',0.74972,0.74977,0.74963,0.74969,60.0,0.74988,0.74991,0.74978,0.74983,64.29,True
'2018-06-19T13:38:00',0.74971,0.74997,0.7497,0.74997,70.57,0.74986,0.75013,0.74984,0.75011,73.75,True
'2018-06-19T13:39:00',0.74997,0.75014,0.74996,0.75008,94.42,0.75013,0.75029,0.75011,0.75023,105.82,False
'2018-06-19T13:40:00',0.75007,0.75017,0.74994,0.74994,90.5,0.75022,0.7503,0.75008,0.75008,79.2,True
'2018-06-19T13:41:00',0.74993,0.75009,0.74988,0.75008,97.45,0.75009,0.75024,0.75001,0.75024,99.1,True
'2018-06-19T13:42:00',0.75009,0.75022,0.75003,0.7502,76.6,0.75023,0.75035,0.75018,0.75034,87.85,False
'2018-06-19T13:43:00',0.75021,0.75021,0.75006,0.75014,76.97,0.75034,0.75034,0.75021,0.7503,82.5,True
'2018-06-19T13:44:00',0.75015,0.75036,0.75015,0.75031,100.3,0.75031,0.75052,0.75029,0.75046,108.0,False
'2018-06-19T13:45:00',0.7503,0.75032,0.75008,0.75023,64.3,0.75045,0.75046,0.75023,0.75039,66.52,False
'2018-06-19T13:46:00',0.75024,0.75035,0.7502,0.75021,58.5,0.75038,0.7505,0.75035,0.75036,63.42,False
'2018-06-19T13:47:00',0.7502,0.7502,0.75001,0.75002,66.0,0.75035,0.75036,0.75015,0.75018,57.85,True
'2018-06-19T13:48:00',0.75002,0.75013,0.74993,0.75009,66.07,0.75016,0.75029,0.75009,0.75024,63.12,True
'2018-06-19T13:49:00',0.75008,0.75043,0.75008,0.75042,79.35,0.75023,0.75058,0.75022,0.75056,74.27,True
'2018-06-19T13:50:00',0.75042,0.75051,0.7504,0.75049,78.0,0.75058,0.75066,0.75056,0.75063,90.53,False
'2018-06-19T13:51:00',0.75048,0.7506,0.75045,0.75046,47.72,0.75063,0.75075,0.75061,0.75061,52.0,False
'2018-06-19T13:52:00',0.75047,0.75048,0.75032,0.75038,80.65,0.75063,0.75064,0.75047,0.75053,80.5,True
'2018-06-19T13:53:00',0.7504,0.75056,0.75038,0.75054,57.46,0.75055,0.75073,0.75053,0.7507,56.5,True
'2018-06-19T13:54:00',0.75054,0.75067,0.75052,0.75061,88.1,0.75069,0.75083,0.75067,0.75077,91.75,False
'2018-06-19T13:55:00',0.75062,0.75062,0.75042,0.75048,96.07,0.75077,0.75078,0.75057,0.75063,99.12,True
'2018-06-19T13:56:00',0.75047,0.7506,0.75041,0.75058,84.5,0.75063,0.75075,0.75057,0.75073,88.0,True
'2018-06-19T13:57:00',0.7506,0.75067,0.75059,0.75062,83.5,0.75073,0.7508,0.75072,0.75075,82.0,True
'2018-06-19T13:58:00',0.7506,0.75098,0.75058,0.7508,106.5,0.75074,0.75113,0.75072,0.75094,104.94,False
'2018-06-19T13:59:00',0.7508,0.7508,0.75066,0.75079,95.25,0.75093,0.75096,0.7508,0.75093,90.0,False
'2018-06-19T14:00:00',0.75081,0.75084,0.75073,0.75076,54.6,0.75095,0.75098,0.75089,0.7509,57.75,True
'2018-06-19T14:01:00',0.75077,0.75088,0.7507,0.75081,111.25,0.75091,0.75102,0.75085,0.75096,104.6,False
'2018-06-19T14:02:00',0.7508,0.75084,0.75061,0.75078,105.0,0.75095,0.751,0.75075,0.75092,116.48,False
'2018-06-19T14:03:00',0.75077,0.75086,0.75045,0.75048,101.5,0.75094,0.75101,0.75059,0.75062,110.17,False
'2018-06-19T14:04:00',0.75049,0.75057,0.75033,0.75036,131.75,0.75062,0.75073,0.75048,0.75051,134.08,False
'2018-06-19T14:05:00',0.75036,0.75038,0.75019,0.75027,91.07,0.7505,0.75053,0.75033,0.75041,95.25,False
'2018-06-19T14:06:00',0.75026,0.75026,0.75014,0.75021,73.0,0.7504,0.7504,0.75031,0.75036,82.07,False
'2018-06-19T14:07:00',0.75021,0.75025,0.75006,0.75012,91.5,0.75038,0.75039,0.7502,0.75028,99.53,True
'2018-06-19T14:08:00',0.75012,0.75036,0.75011,0.75036,110.57,0.75027,0.75051,0.75027,0.7505,115.1,True
'2018-06-19T14:09:00',0.75035,0.75054,0.75033,0.75053,80.5,0.7505,0.75069,0.75048,0.75068,88.27,True
'2018-06-19T14:10:00',0.75052,0.75081,0.75048,0.75079,78.0,0.75067,0.75094,0.75063,0.75093,85.31,True
'2018-06-19T14:11:00',0.75079,0.75097,0.75078,0.75092,90.57,0.75094,0.75112,0.75092,0.75106,88.07,False
'2018-06-19T14:12:00',0.75093,0.75101,0.75087,0.75087,104.5,0.75108,0.75117,0.75101,0.75101,101.34,False
'2018-06-19T14:13:00',0.75086,0.7509,0.75078,0.75087,89.5,0.751,0.75104,0.75092,0.75101,83.85,False
'2018-06-19T14:14:00',0.75084,0.75089,0.75061,0.75069,111.77,0.751,0.75102,0.75075,0.75083,99.2,False
'2018-06-19T14:15:00',0.75071,0.75078,0.75056,0.75064,132.71,0.75084,0.75093,0.75071,0.75078,135.7,True
'2018-06-19T14:16:00',0.75061,0.75087,0.7506,0.75087,75.7,0.75079,0.75101,0.75074,0.75101,76.72,False
'2018-06-19T14:17:00',0.75085,0.75091,0.75078,0.7508,108.43,0.75101,0.75106,0.75094,0.75095,115.7,False
'2018-06-19T14:18:00',0.75081,0.75085,0.75059,0.75063,74.0,0.75096,0.75102,0.75074,0.75078,85.97,False
'2018-06-19T14:19:00',0.75064,0.75065,0.75045,0.75047,67.22,0.75078,0.7508,0.75061,0.75064,70.56,False
'2018-06-19T14:20:00',0.75047,0.7506,0.75026,0.75026,121.37,0.75062,0.75076,0.75041,0.75041,120.14,True
'2018-06-19T14:21:00',0.75026,0.75058,0.75025,0.75056,97.77,0.75042,0.75073,0.7504,0.7507,94.5,True
'2018-06-19T14:22:00',0.75055,0.75067,0.75049,0.75061,92.86,0.75071,0.75084,0.75064,0.75077,84.0,True
'2018-06-19T14:23:00',0.75063,0.75078,0.75054,0.75067,100.25,0.75077,0.75094,0.75069,0.75082,89.1,False
'2018-06-19T14:24:00',0.75067,0.7507,0.75054,0.75057,75.5,0.75083,0.75087,0.7507,0.75071,64.5,False
'2018-06-19T14:25:00',0.75057,0.75058,0.75028,0.75033,82.34,0.75073,0.75073,0.75044,0.75048,76.5,False
'2018-06-19T14:26:00',0.75032,0.75035,0.75002,0.75007,153.29,0.75047,0.7505,0.75017,0.75023,147.0,False
'2018-06-19T14:27:00',0.75006,0.75006,0.7499,0.74993,67.31,0.75022,0.75022,0.75005,0.75008,62.5,False
'2018-06-19T14:28:00',0.74992,0.74994,0.74967,0.74979,95.67,0.75007,0.75009,0.74982,0.74995,94.0,False
'2018-06-19T14:29:00',0.7498,0.74994,0.74946,0.74946,172.69,0.74995,0.75008,0.74981,0.74981,169.31,True
'2018-06-19T14:30:00',0.74945,0.74988,0.74938,0.74982,114.31,0.74983,0.75003,0.74972,0.74997,122.52,False
'2018-06-19T14:31:00',0.74982,0.74982,0.74964,0.74965,63.57,0.74996,0.74996,0.7498,0.7498,57.0,True
'2018-06-19T14:32:00',0.74971,0.74975,0.74962,0.74973,84.42,0.74985,0.74989,0.74977,0.74988,78.04,True
'2018-06-19T14:33:00',0.74974,0.74995,0.74969,0.74991,117.64,0.74988,0.7501,0.74984,0.75006,102.64,False
'2018-06-19T14:34:00',0.74993,0.75,0.74986,0.7499,71.5,0.75008,0.75015,0.75002,0.75005,64.0,True
'2018-06-19T14:35:00',0.7499,0.74998,0.74983,0.74991,122.1,0.75006,0.75013,0.74998,0.75006,112.41,False
'2018-06-19T14:36:00',0.74991,0.74994,0.74979,0.74986,99.1,0.75005,0.75009,0.74994,0.75001,93.17,True
'2018-06-19T14:37:00',0.74987,0.75021,0.74987,0.75017,131.1,0.75002,0.75036,0.75002,0.75031,116.2,True
'2018-06-19T14:38:00',0.75015,0.75029,0.75009,0.75029,121.25,0.7503,0.75044,0.75024,0.75044,116.1,True
'2018-06-19T14:39:00',0.75029,0.75044,0.75025,0.75039,67.45,0.75043,0.75058,0.75042,0.75054,72.5,True
'2018-06-19T14:40:00',0.75048,0.7505,0.75036,0.75049,67.1,0.75063,0.75065,0.75052,0.75063,69.6,False
'2018-06-19T14:41:00',0.75047,0.75056,0.75042,0.75043,117.3,0.75062,0.7507,0.75056,0.75056,107.45,True
'2018-06-19T14:42:00',0.75041,0.75066,0.75035,0.75065,127.55,0.75055,0.7508,0.75048,0.7508,115.91,False
'2018-06-19T14:43:00',0.75064,0.75067,0.75028,0.75044,170.15,0.75079,0.75082,0.75042,0.75059,175.87,True
'2018-06-19T14:44:00',0.75046,0.75058,0.75035,0.75055,149.07,0.7506,0.75073,0.75051,0.7507,153.62,False
'2018-06-19T14:45:00',0.75057,0.75062,0.75035,0.75038,115.75,0.7507,0.75078,0.7505,0.75053,105.73,False
'2018-06-19T14:46:00',0.75037,0.75038,0.75026,0.75026,87.75,0.7505,0.75053,0.75041,0.75041,95.2,False
'2018-06-19T14:47:00',0.75029,0.75031,0.75021,0.75021,103.25,0.75044,0.75046,0.75034,0.75036,96.9,False
'2018-06-19T14:48:00',0.75021,0.75025,0.75017,0.7502,81.5,0.75034,0.75039,0.7503,0.75035,80.0,True
'2018-06-19T14:49:00',0.75019,0.75032,0.75019,0.75028,76.0,0.75032,0.75046,0.75032,0.75043,73.6,True
'2018-06-19T14:50:00',0.75032,0.75042,0.75028,0.75036,141.94,0.75045,0.75056,0.75042,0.75049,137.5,False
'2018-06-19T14:51:00',0.75035,0.7504,0.75023,0.75025,94.64,0.75049,0.75054,0.75038,0.75038,87.0,False
'2018-06-19T14:52:00',0.75024,0.75027,0.75015,0.75019,52.67,0.75038,0.7504,0.75029,0.75033,52.0,False
'2018-06-19T14:53:00',0.75017,0.75019,0.75003,0.75017,80.24,0.7503,0.75033,0.75018,0.75032,74.5,True
'2018-06-19T14:54:00',0.75016,0.75033,0.75015,0.7502,103.0,0.7503,0.75047,0.75029,0.75033,94.5,False
'2018-06-19T14:55:00',0.75018,0.75018,0.74993,0.74995,114.1,0.75033,0.75033,0.75008,0.75008,112.07,False
'2018-06-19T14:56:00',0.74995,0.75,0.74977,0.74978,100.51,0.75009,0.75015,0.74992,0.74994,109.87,True
'2018-06-19T14:57:00',0.74977,0.74994,0.74974,0.7499,106.06,0.74993,0.75009,0.7499,0.75007,105.15,True
'2018-06-19T14:58:00',0.74993,0.75015,0.7499,0.75012,111.57,0.75008,0.75031,0.75006,0.75028,113.0,True
'2018-06-19T14:59:00',0.75012,0.75028,0.74991,0.75028,102.87,0.75027,0.75045,0.75007,0.75043,100.57,False
'2018-06-19T15:00:00',0.75025,0.75025,0.74972,0.74981,142.84,0.75041,0.75041,0.74986,0.74995,144.17,False
'2018-06-19T15:01:00',0.74979,0.74991,0.74962,0.74974,129.17,0.74993,0.75006,0.74977,0.74989,127.1,False
'2018-06-19T15:02:00',0.74971,0.74985,0.74969,0.74971,78.5,0.74986,0.75,0.74984,0.74986,83.0,True
'2018-06-19T15:03:00',0.7497,0.74981,0.74962,0.74977,99.28,0.74987,0.74996,0.74977,0.74992,107.75,True
'2018-06-19T15:04:00',0.7498,0.74992,0.74978,0.74985,88.25,0.74994,0.75005,0.74993,0.75,85.34,True
'2018-06-19T15:05:00',0.74985,0.7499,0.74981,0.74987,79.07,0.74998,0.75004,0.74995,0.75001,72.45,False
'2018-06-19T15:06:00',0.7499,0.74993,0.74977,0.74985,116.63,0.75006,0.75007,0.74991,0.75,105.42,False
'2018-06-19T15:07:00',0.74985,0.74985,0.74959,0.74959,83.6,0.74999,0.75,0.74973,0.74974,76.6,True
'2018-06-19T15:08:00',0.74961,0.74968,0.74953,0.74965,88.25,0.74975,0.74982,0.74967,0.7498,83.0,True
'2018-06-19T15:09:00',0.74965,0.74979,0.74959,0.74972,88.02,0.74981,0.74994,0.74975,0.74989,83.05,False
'2018-06-19T15:10:00',0.74973,0.74973,0.74945,0.74953,95.67,0.7499,0.7499,0.7496,0.74968,104.6,True
'2018-06-19T15:11:00',0.74953,0.74964,0.74951,0.74956,58.02,0.74969,0.74979,0.74966,0.74971,62.77,True
'2018-06-19T15:12:00',0.74955,0.74962,0.74942,0.74961,81.57,0.74967,0.74976,0.74957,0.74976,83.8,False
'2018-06-19T15:13:00',0.7496,0.74963,0.74954,0.74955,69.0,0.74975,0.74978,0.74969,0.74972,80.5,False
'2018-06-19T15:14:00',0.74955,0.74959,0.74951,0.74953,46.7,0.7497,0.74974,0.74966,0.74968,48.5,False
'2018-06-19T15:15:00',0.74955,0.74955,0.7492,0.74923,94.67,0.74969,0.74969,0.74936,0.7494,97.1,True
'2018-06-19T15:16:00',0.74925,0.74939,0.74907,0.74939,114.24,0.74939,0.74954,0.74922,0.74954,114.0,True
'2018-06-19T15:17:00',0.7494,0.74948,0.74938,0.74946,86.6,0.74954,0.74963,0.74953,0.7496,78.95,False
'2018-06-19T15:18:00',0.74945,0.74946,0.74917,0.74921,85.5,0.74961,0.74961,0.74932,0.74935,82.2,True
'2018-06-19T15:19:00',0.74921,0.74932,0.74921,0.74931,74.67,0.74936,0.74947,0.74936,0.74944,80.25,False
'2018-06-19T15:20:00',0.74929,0.74929,0.74911,0.74917,95.1,0.74944,0.74944,0.74925,0.74933,89.6,False
'2018-06-19T15:21:00',0.74917,0.74917,0.74908,0.74913,80.5,0.7493,0.74932,0.74924,0.74927,74.95,False
'2018-06-19T15:22:00',0.74913,0.74917,0.74902,0.74906,83.35,0.74928,0.74933,0.74917,0.74922,82.82,True
'2018-06-19T15:23:00',0.74907,0.74926,0.74906,0.74922,85.06,0.74922,0.74941,0.74922,0.74937,87.5,False
'2018-06-19T15:24:00',0.74922,0.74928,0.74911,0.74911,72.5,0.74936,0.74943,0.74926,0.74927,78.07,True
'2018-06-19T15:25:00',0.74911,0.74929,0.74903,0.74925,97.0,0.74926,0.74944,0.74919,0.7494,109.33,False
'2018-06-19T15:26:00',0.74924,0.74938,0.74913,0.74914,79.0,0.74939,0.74954,0.74928,0.74929,91.66,False
'2018-06-19T15:27:00',0.74914,0.74919,0.749,0.74902,70.0,0.74928,0.74932,0.74915,0.74916,73.24,True
'2018-06-19T15:28:00',0.74901,0.74921,0.74901,0.74906,74.35,0.74918,0.74936,0.74917,0.74923,78.31,False
'2018-06-19T15:29:00',0.74906,0.74908,0.74898,0.74905,120.24,0.74921,0.74922,0.74913,0.74921,127.99,True
'2018-06-19T15:30:00',0.74906,0.74918,0.74895,0.7491,143.0,0.74921,0.74933,0.7491,0.74925,143.35,True
'2018-06-19T15:31:00',0.74912,0.74944,0.74912,0.7493,163.67,0.74926,0.74959,0.74926,0.74944,165.21,True
'2018-06-19T15:32:00',0.74929,0.7495,0.74917,0.74946,119.12,0.74944,0.74965,0.74934,0.7496,123.87,False
'2018-06-19T15:33:00',0.74946,0.74946,0.74921,0.74937,96.14,0.74961,0.74961,0.74935,0.74952,105.32,True
'2018-06-19T15:34:00',0.74938,0.74951,0.74934,0.74938,116.5,0.74952,0.74966,0.74949,0.74953,115.59,False
'2018-06-19T15:35:00',0.74941,0.74941,0.74904,0.74921,100.55,0.74955,0.74955,0.74918,0.74937,94.0,False
'2018-06-19T15:36:00',0.74921,0.74922,0.749,0.74917,119.25,0.74936,0.74937,0.74916,0.74931,118.47,True
'2018-06-19T15:37:00',0.74917,0.74943,0.74917,0.7493,129.5,0.74932,0.74957,0.74931,0.74945,132.08,False
'2018-06-19T15:38:00',0.74931,0.74939,0.74923,0.74929,119.25,0.74945,0.74954,0.74939,0.74943,112.47,False
'2018-06-19T15:39:00',0.74928,0.74937,0.74924,0.74925,111.6,0.74942,0.74952,0.74939,0.74941,127.95,False
'2018-06-19T15:40:00',0.74924,0.74926,0.7491,0.74917,87.0,0.74941,0.74942,0.74925,0.74932,76.87,True
'2018-06-19T15:41:00',0.74918,0.74927,0.74915,0.7492,116.0,0.74933,0.74942,0.74929,0.74934,109.6,False
'2018-06-19T15:42:00',0.74919,0.74923,0.74908,0.7491,110.17,0.74934,0.74938,0.74923,0.74925,123.5,True
'2018-06-19T15:43:00',0.74913,0.7493,0.74907,0.7493,109.31,0.74926,0.74945,0.74922,0.74945,102.75,False
'2018-06-19T15:44:00',0.74931,0.74941,0.74914,0.7493,120.0,0.74945,0.74957,0.74929,0.74944,110.98,True
'2018-06-19T15:45:00',0.74929,0.74941,0.74925,0.74937,120.5,0.74944,0.74956,0.74939,0.74951,109.82,True
'2018-06-19T15:46:00',0.74938,0.74953,0.74938,0.74944,80.17,0.74953,0.74965,0.74953,0.74958,73.5,False
'2018-06-19T15:47:00',0.74943,0.74948,0.74925,0.74935,104.5,0.74958,0.74964,0.74937,0.7495,93.5,False
'2018-06-19T15:48:00',0.74935,0.74936,0.74924,0.74934,99.07,0.74949,0.74951,0.74939,0.74949,89.5,True
'2018-06-19T15:49:00',0.74934,0.74961,0.74931,0.74961,114.75,0.74948,0.74977,0.74945,0.74977,101.87,False
'2018-06-19T15:50:00',0.74961,0.74963,0.74945,0.74945,83.75,0.74976,0.74978,0.74958,0.7496,78.0,False
'2018-06-19T15:51:00',0.74943,0.74944,0.74931,0.74931,90.75,0.74957,0.74958,0.74945,0.74946,77.0,False
'2018-06-19T15:52:00',0.74931,0.74931,0.74914,0.74918,97.63,0.74944,0.74945,0.74928,0.74932,83.0,True
'2018-06-19T15:53:00',0.74919,0.74923,0.74913,0.74918,91.77,0.74932,0.74938,0.74927,0.74933,82.2,False
'2018-06-19T15:54:00',0.74916,0.74923,0.74909,0.74913,109.6,0.7493,0.74939,0.74924,0.74928,97.12,False
'2018-06-19T15:55:00',0.74913,0.74913,0.74896,0.74904,99.5,0.74929,0.74929,0.74913,0.74919,98.62,False
'2018-06-19T15:56:00',0.74904,0.74913,0.74897,0.74897,115.5,0.74921,0.74929,0.74911,0.74912,101.95,True
'2018-06-19T15:57:00',0.749,0.74914,0.74898,0.74908,144.67,0.74915,0.7493,0.74914,0.74924,131.36,False
'2018-06-19T15:58:00',0.7491,0.7491,0.74893,0.74893,89.32,0.74925,0.74925,0.74908,0.74909,81.44,True
'2018-06-19T15:59:00',0.74893,0.74901,0.74882,0.74901,80.0,0.74908,0.74916,0.74896,0.74916,77.02,False
'2018-06-19T16:00:00',0.74898,0.74898,0.74871,0.7489,133.37,0.74915,0.74915,0.74886,0.74904,125.95,False
'2018-06-19T16:01:00',0.7489,0.74891,0.74876,0.74883,95.12,0.74905,0.74907,0.74889,0.74898,105.11,False
'2018-06-19T16:02:00',0.74884,0.74892,0.74862,0.74864,104.6,0.74898,0.74907,0.74876,0.74879,120.85,False
'2018-06-19T16:03:00',0.74865,0.74865,0.74829,0.74832,105.5,0.74878,0.7488,0.74843,0.74847,113.57,True
'2018-06-19T16:04:00',0.74831,0.74883,0.74831,0.74882,129.3,0.74846,0.74897,0.74846,0.74896,134.72,False
'2018-06-19T16:05:00',0.74881,0.74887,0.74866,0.74874,148.57,0.74894,0.74902,0.74881,0.74889,136.93,False
'2018-06-19T16:06:00',0.74873,0.74882,0.74866,0.74873,106.14,0.74886,0.74897,0.7488,0.74888,104.0,False
'2018-06-19T16:07:00',0.74874,0.74875,0.74848,0.74848,100.5,0.74888,0.7489,0.74863,0.74863,108.3,False
'2018-06-19T16:08:00',0.74849,0.74854,0.74814,0.74815,105.35,0.74863,0.74869,0.74828,0.7483,114.86,True
'2018-06-19T16:09:00',0.74815,0.74828,0.74815,0.74819,99.0,0.74831,0.74843,0.74831,0.74835,98.17,True
'2018-06-19T16:10:00',0.74819,0.74829,0.7481,0.74823,106.0,0.74836,0.74845,0.74824,0.74839,98.95,True
'2018-06-19T16:11:00',0.74823,0.74855,0.7482,0.74854,111.75,0.74837,0.7487,0.74835,0.74868,120.8,False
'2018-06-19T16:12:00',0.74852,0.74856,0.74839,0.74842,112.32,0.74869,0.74872,0.74853,0.74856,114.17,True
'2018-06-19T16:13:00',0.74842,0.74853,0.74836,0.74851,68.0,0.74858,0.74868,0.7485,0.74865,75.0,False
'2018-06-19T16:14:00',0.7485,0.74857,0.74843,0.74843,79.6,0.74864,0.74872,0.74858,0.74858,83.6,False
'2018-06-19T16:15:00',0.74842,0.74844,0.74835,0.7484,69.55,0.74857,0.74859,0.74851,0.74855,65.07,False
'2018-06-19T16:16:00',0.7484,0.74844,0.74832,0.74832,92.6,0.74855,0.74859,0.74847,0.74847,96.17,True
'2018-06-19T16:17:00',0.74831,0.74844,0.74826,0.74844,96.89,0.74846,0.74859,0.7484,0.74859,93.0,True
'2018-06-19T16:18:00',0.74844,0.74855,0.74835,0.74846,106.97,0.74858,0.7487,0.7485,0.74861,107.82,True
'2018-06-19T16:19:00',0.74847,0.74866,0.74847,0.74864,95.04,0.74862,0.74881,0.74862,0.74879,86.0,False
'2018-06-19T16:20:00',0.74863,0.74866,0.74846,0.74848,81.03,0.74878,0.74881,0.74861,0.74863,73.35,True
'2018-06-19T16:21:00',0.74849,0.74858,0.74836,0.74854,93.58,0.74863,0.74872,0.74851,0.74868,84.0,True
'2018-06-19T16:22:00',0.74854,0.74868,0.74853,0.74859,128.25,0.74867,0.74884,0.74867,0.74874,115.55,False
'2018-06-19T16:23:00',0.7486,0.7486,0.74833,0.74841,102.64,0.74875,0.74875,0.74848,0.74855,101.1,False
'2018-06-19T16:24:00',0.7484,0.7484,0.74825,0.74827,92.76,0.74854,0.74856,0.7484,0.74844,93.64,True
'2018-06-19T16:25:00',0.74826,0.74836,0.74817,0.74835,106.0,0.74843,0.7485,0.74831,0.74847,95.5,False
'2018-06-19T16:26:00',0.74835,0.74835,0.74805,0.74807,106.55,0.74846,0.74849,0.7482,0.74822,94.95,False
'2018-06-19T16:27:00',0.7481,0.74811,0.74788,0.7479,125.63,0.74822,0.74826,0.74802,0.74805,118.6,True
'2018-06-19T16:28:00',0.74792,0.74807,0.74771,0.74806,155.42,0.74807,0.74822,0.74786,0.74819,147.7,True
'2018-06-19T16:29:00',0.74806,0.74829,0.74804,0.74822,118.43,0.74821,0.74844,0.74819,0.74838,104.0,False
'2018-06-19T16:30:00',0.74821,0.74823,0.74801,0.74815,113.8,0.74838,0.7484,0.74815,0.74831,103.75,True
'2018-06-19T16:31:00',0.74815,0.74842,0.74812,0.74835,119.85,0.7483,0.74854,0.74826,0.74849,108.2,True
'2018-06-19T16:32:00',0.74835,0.74843,0.74829,0.74842,102.88,0.74848,0.74858,0.74842,0.74856,87.0,False
'2018-06-19T16:33:00',0.74841,0.74843,0.74831,0.7484,101.95,0.74855,0.74857,0.74846,0.74854,88.5,False
'2018-06-19T16:34:00',0.74838,0.74839,0.74823,0.74827,104.66,0.74855,0.74855,0.74837,0.74841,92.35,False
'2018-06-19T16:35:00',0.74828,0.74828,0.74816,0.7482,120.97,0.74842,0.74842,0.7483,0.74835,104.57,False
'2018-06-19T16:36:00',0.74821,0.74832,0.74807,0.74813,85.86,0.74835,0.74847,0.74821,0.74827,78.5,True
'2018-06-19T16:37:00',0.74814,0.74837,0.74807,0.7483,100.22,0.74828,0.74851,0.74822,0.74845,88.5,True
'2018-06-19T16:38:00',0.74833,0.74844,0.74827,0.74839,105.02,0.74846,0.74859,0.74842,0.74854,94.0,False
'2018-06-19T16:39:00',0.74838,0.74841,0.74824,0.74824,133.11,0.74853,0.74856,0.74838,0.7484,119.0,False
'2018-06-19T16:40:00',0.74824,0.74831,0.74811,0.74813,108.55,0.74839,0.74845,0.74826,0.74827,93.5,True
'2018-06-19T16:41:00',0.74812,0.74852,0.74812,0.74849,97.04,0.74826,0.74867,0.74826,0.74864,103.0,False
'2018-06-19T16:42:00',0.74849,0.74855,0.74842,0.74844,64.51,0.74865,0.7487,0.74858,0.74859,56.5,True
'2018-06-19T16:43:00',0.74844,0.74853,0.74841,0.74852,59.62,0.7486,0.74869,0.74855,0.74867,52.2,True
'2018-06-19T16:44:00',0.74854,0.74883,0.74854,0.74881,105.59,0.7487,0.74897,0.74869,0.74896,94.0,True
'2018-06-19T16:45:00',0.7488,0.74886,0.74868,0.74882,115.75,0.74895,0.74901,0.74883,0.74898,106.0,False
'2018-06-19T16:46:00',0.74882,0.74883,0.7487,0.74872,82.87,0.74897,0.74898,0.74886,0.74887,84.5,True
'2018-06-19T16:47:00',0.74871,0.74889,0.74865,0.74881,104.25,0.74886,0.74903,0.7488,0.74896,101.6,True
'2018-06-19T16:48:00',0.74881,0.74899,0.74871,0.74886,151.07,0.74895,0.74916,0.74885,0.74902,143.01,True
'2018-06-19T16:49:00',0.74885,0.74898,0.74882,0.74894,113.07,0.74903,0.74914,0.74898,0.74909,114.71,True
'2018-06-19T16:50:00',0.74895,0.74914,0.74891,0.74897,124.75,0.7491,0.74928,0.74906,0.74913,129.06,False
'2018-06-19T16:51:00',0.74898,0.749,0.74884,0.7489,82.5,0.74914,0.74916,0.74897,0.74904,88.87,True
'2018-06-19T16:52:00',0.74889,0.74901,0.74886,0.74898,48.5,0.74904,0.74916,0.749,0.74913,58.61,True
'2018-06-19T16:53:00',0.74899,0.74925,0.74898,0.74925,70.85,0.74914,0.7494,0.74914,0.7494,80.81,False
'2018-06-19T16:54:00',0.74925,0.74942,0.74925,0.74925,101.45,0.74941,0.74957,0.7494,0.7494,99.47,True
'2018-06-19T16:55:00',0.74927,0.74951,0.74924,0.7494,99.5,0.7494,0.74965,0.74937,0.74955,113.1,True
'2018-06-19T16:56:00',0.74939,0.74946,0.74929,0.74941,113.72,0.74954,0.74961,0.74943,0.74955,121.26,True
'2018-06-19T16:57:00',0.74941,0.75004,0.74938,0.74993,157.92,0.74956,0.75019,0.74952,0.7501,170.5,True
'2018-06-19T16:58:00',0.74994,0.75019,0.74988,0.75014,150.1,0.75008,0.75033,0.75002,0.75029,163.49,True
'2018-06-19T16:59:00',0.75013,0.75034,0.74995,0.75029,156.0,0.75029,0.75049,0.7501,0.75045,171.04,False
'2018-06-19T17:00:00',0.75032,0.75032,0.74946,0.7496,175.85,0.75046,0.75046,0.7496,0.74977,187.68,True
'2018-06-19T17:01:00',0.74962,0.75006,0.74962,0.74989,150.1,0.74976,0.75021,0.74976,0.75004,145.6,False
'2018-06-19T17:02:00',0.7499,0.74991,0.74958,0.7496,139.6,0.75005,0.75006,0.74975,0.74975,142.5,False
'2018-06-19T17:03:00',0.74961,0.74964,0.7495,0.74954,67.0,0.74976,0.74979,0.74965,0.74969,73.25,True
'2018-06-19T17:04:00',0.74954,0.74967,0.74954,0.74965,73.0,0.7497,0.74981,0.7497,0.7498,77.0,False
'2018-06-19T17:05:00',0.74965,0.74965,0.74954,0.74954,78.53,0.74979,0.7498,0.74969,0.74969,76.5,False
'2018-06-19T17:06:00',0.74953,0.74958,0.74946,0.74948,66.37,0.74969,0.74972,0.74961,0.74963,66.0,False
'2018-06-19T17:07:00',0.74947,0.74947,0.74921,0.74923,97.38,0.74963,0.74963,0.74938,0.74939,96.6,True
'2018-06-19T17:08:00',0.74923,0.74936,0.74921,0.74928,75.5,0.74938,0.74952,0.74937,0.74944,71.5,True
'2018-06-19T17:09:00',0.74926,0.74945,0.7492,0.74933,114.47,0.74942,0.74961,0.74937,0.74949,111.32,True
'2018-06-19T17:10:00',0.74933,0.74939,0.74924,0.74936,108.99,0.74947,0.74956,0.7494,0.74951,110.0,True
'2018-06-19T17:11:00',0.74936,0.74946,0.7493,0.7494,77.45,0.7495,0.7496,0.74944,0.74954,72.5,False
'2018-06-19T17:12:00',0.74934,0.74941,0.74926,0.74933,89.5,0.74951,0.74955,0.74942,0.74948,88.55,False
'2018-06-19T17:13:00',0.74933,0.74935,0.74897,0.74902,88.0,0.74949,0.74951,0.74913,0.74917,93.25,False
'2018-06-19T17:14:00',0.749,0.74907,0.74888,0.74901,113.0,0.74917,0.74922,0.74904,0.74916,121.5,True
'2018-06-19T17:15:00',0.749,0.74914,0.74895,0.74907,100.0,0.74915,0.74928,0.74911,0.74921,103.82,True
'2018-06-19T17:16:00',0.74906,0.74917,0.74897,0.74916,93.1,0.74921,0.74932,0.74913,0.74932,97.75,False
'2018-06-19T17:17:00',0.74919,0.74923,0.74909,0.74915,92.75,0.74934,0.74938,0.74924,0.7493,89.0,True
'2018-06-19T17:18:00',0.74916,0.74937,0.74914,0.74935,82.5,0.7493,0.74952,0.74928,0.7495,76.0,False
'2018-06-19T17:19:00',0.74934,0.74942,0.74926,0.7493,70.2,0.74949,0.74959,0.74942,0.74944,68.35,True
'2018-06-19T17:20:00',0.74929,0.74945,0.74924,0.74945,112.25,0.74944,0.7496,0.74939,0.7496,118.75,True
'2018-06-19T17:21:00',0.74946,0.74965,0.74942,0.74961,115.5,0.74961,0.7498,0.74957,0.74978,120.85,False
'2018-06-19T17:22:00',0.74962,0.74965,0.74945,0.74955,97.5,0.74978,0.7498,0.74961,0.7497,102.6,True
'2018-06-19T17:23:00',0.74956,0.74963,0.74953,0.7496,139.0,0.74971,0.74978,0.74969,0.74975,135.85,False
'2018-06-19T17:24:00',0.74963,0.74965,0.74933,0.74937,129.25,0.74979,0.74979,0.74948,0.74954,128.5,True
'2018-06-19T17:25:00',0.74936,0.74958,0.74936,0.74944,124.5,0.74952,0.74973,0.74952,0.74959,130.07,True
'2018-06-19T17:26:00',0.74945,0.74966,0.74945,0.74956,129.5,0.7496,0.74981,0.7496,0.7497,120.85,False
'2018-06-19T17:27:00',0.74954,0.74963,0.74946,0.74946,110.25,0.7497,0.74978,0.74961,0.74961,103.95,False
'2018-06-19T17:28:00',0.74947,0.74958,0.74937,0.74937,84.0,0.74962,0.74973,0.74952,0.74952,85.94,False
'2018-06-19T17:29:00',0.74938,0.74948,0.74936,0.74937,82.5,0.74953,0.74962,0.7495,0.74951,76.92,True
'2018-06-19T17:30:00',0.74938,0.74947,0.74933,0.74942,80.0,0.74953,0.74963,0.74948,0.74957,78.32,True
'2018-06-19T17:31:00',0.74943,0.74959,0.74932,0.74957,95.25,0.74957,0.74974,0.74948,0.74973,105.3,True
'2018-06-19T17:32:00',0.74958,0.74987,0.74957,0.74983,94.5,0.74973,0.75001,0.74972,0.74998,88.17,False
'2018-06-19T17:33:00',0.74981,0.74981,0.74957,0.74974,92.5,0.74996,0.74997,0.74972,0.74989,79.5,True
'2018-06-19T17:34:00',0.74976,0.74983,0.74967,0.74978,115.75,0.74991,0.74998,0.74982,0.74992,126.76,False
'2018-06-19T17:35:00',0.74977,0.74982,0.74954,0.74956,60.5,0.74994,0.74997,0.7497,0.74971,79.33,False
'2018-06-19T17:36:00',0.74955,0.74962,0.74948,0.74952,83.0,0.7497,0.74977,0.74962,0.74967,99.45,True
'2018-06-19T17:37:00',0.74953,0.74965,0.74953,0.74955,92.0,0.74967,0.74981,0.74967,0.74972,94.45,True
'2018-06-19T17:38:00',0.74955,0.74984,0.74953,0.74979,151.75,0.7497,0.74999,0.74968,0.74994,161.92,False
'2018-06-19T17:39:00',0.74978,0.74978,0.74948,0.74951,83.0,0.74992,0.74992,0.74963,0.74966,85.24,True
'2018-06-19T17:40:00',0.7495,0.7496,0.74936,0.7496,102.0,0.74965,0.74975,0.7495,0.74975,114.6,True
'2018-06-19T17:41:00',0.74958,0.74972,0.74957,0.74965,105.05,0.74974,0.74986,0.74974,0.74981,111.5,False
'2018-06-19T17:42:00',0.74964,0.74964,0.74954,0.74958,66.2,0.74981,0.74981,0.7497,0.74972,76.75,True
'2018-06-19T17:43:00',0.74959,0.74964,0.74951,0.74962,84.5,0.74973,0.74979,0.74966,0.74976,86.1,True
'2018-06-19T17:44:00',0.74962,0.74969,0.74957,0.74969,53.0,0.74977,0.74984,0.74973,0.74984,56.45,False
'2018-06-19T17:45:00',0.74971,0.74971,0.74958,0.7496,55.5,0.74985,0.74988,0.74973,0.74975,61.1,True
'2018-06-19T17:46:00',0.7496,0.74973,0.74955,0.7497,66.35,0.74974,0.74987,0.7497,0.74985,74.25,False
'2018-06-19T17:47:00',0.74972,0.74979,0.74967,0.7497,81.55,0.74986,0.74993,0.74982,0.74984,85.0,True
'2018-06-19T17:48:00',0.7497,0.74991,0.74967,0.74991,49.0,0.74986,0.75006,0.74982,0.75005,50.6,False
'2018-06-19T17:49:00',0.7499,0.7499,0.74982,0.74983,40.0,0.75005,0.75005,0.74997,0.74998,41.0,True
'2018-06-19T17:50:00',0.74985,0.74997,0.74985,0.74997,79.5,0.74999,0.75012,0.74999,0.75011,81.5,True
'2018-06-19T17:51:00',0.74997,0.7501,0.74997,0.7501,48.0,0.75012,0.75025,0.75012,0.75025,44.1,True
'2018-06-19T17:52:00',0.75009,0.75024,0.75005,0.75018,86.0,0.75024,0.75039,0.7502,0.75033,79.2,True
'2018-06-19T17:53:00',0.75017,0.75036,0.75017,0.75028,47.5,0.75032,0.7505,0.75032,0.75043,51.0,True
'2018-06-19T17:54:00',0.75028,0.75038,0.75026,0.75032,61.7,0.75042,0.75053,0.75041,0.75047,60.25,False
'2018-06-19T17:55:00',0.75031,0.75033,0.75025,0.7503,57.5,0.75046,0.75048,0.7504,0.75045,59.0,False
'2018-06-19T17:56:00',0.7503,0.7503,0.75019,0.7503,74.05,0.75044,0.75045,0.75034,0.75045,67.0,False
'2018-06-19T17:57:00',0.75031,0.75034,0.75023,0.75025,63.0,0.75046,0.75049,0.75037,0.75038,59.5,False
'2018-06-19T17:58:00',0.75025,0.75025,0.7501,0.75015,56.5,0.75039,0.75039,0.75024,0.75028,54.0,False
'2018-06-19T17:59:00',0.75013,0.75016,0.75004,0.75011,76.5,0.75029,0.7503,0.75017,0.75024,70.5,True
'2018-06-19T18:00:00',0.7501,0.75026,0.75007,0.75017,88.5,0.75024,0.75041,0.75021,0.75033,79.0,False
'2018-06-19T18:01:00',0.75017,0.75025,0.75011,0.75012,80.5,0.75031,0.75041,0.75026,0.75027,76.5,False
'2018-06-19T18:02:00',0.75011,0.75014,0.75006,0.75011,67.5,0.75026,0.75028,0.7502,0.75026,71.5,False
'2018-06-19T18:03:00',0.7501,0.75013,0.75006,0.75011,30.5,0.75025,0.75027,0.75022,0.75025,32.5,False
'2018-06-19T18:04:00',0.75009,0.75015,0.74994,0.74998,66.0,0.75026,0.7503,0.75008,0.75012,70.0,False
'2018-06-19T18:05:00',0.74996,0.75002,0.74992,0.74995,54.0,0.75012,0.75016,0.75007,0.7501,62.0,False
'2018-06-19T18:06:00',0.74995,0.74995,0.74988,0.7499,19.0,0.75009,0.75009,0.75003,0.75004,21.0,True
'2018-06-19T18:07:00',0.74991,0.75005,0.74991,0.75005,56.0,0.75004,0.75018,0.75004,0.75018,65.5,False
'2018-06-19T18:08:00',0.75003,0.75008,0.75001,0.75002,34.5,0.75018,0.75023,0.75015,0.75016,36.5,True
'2018-06-19T18:09:00',0.75,0.75008,0.75,0.75005,36.35,0.75015,0.75023,0.75014,0.75019,40.0,True
'2018-06-19T18:10:00',0.75007,0.7501,0.75003,0.75005,72.0,0.7502,0.75025,0.75018,0.75021,78.0,False
'2018-06-19T18:11:00',0.75006,0.75007,0.74992,0.74995,50.5,0.75021,0.75022,0.75008,0.7501,48.0,True
'2018-06-19T18:12:00',0.74993,0.75004,0.74993,0.75004,53.5,0.7501,0.75019,0.75009,0.75019,55.25,False
'2018-06-19T18:13:00',0.75002,0.75005,0.74999,0.74999,59.5,0.75019,0.7502,0.75014,0.75014,57.0,False
'2018-06-19T18:14:00',0.75,0.75003,0.74995,0.74999,45.0,0.75014,0.75018,0.75009,0.75014,49.0,True
'2018-06-19T18:15:00',0.74999,0.75001,0.74996,0.75,48.5,0.75016,0.75016,0.75011,0.75015,51.5,False
'2018-06-19T18:16:00',0.75003,0.75009,0.75,0.75,59.0,0.75016,0.75025,0.75015,0.75015,60.0,True
'2018-06-19T18:17:00',0.74999,0.75014,0.74998,0.75013,51.0,0.75014,0.75029,0.75013,0.75028,54.0,False
'2018-06-19T18:18:00',0.75012,0.75015,0.75,0.75003,73.0,0.75027,0.75031,0.75014,0.75016,76.5,False
'2018-06-19T18:19:00',0.75002,0.75004,0.74992,0.74994,62.0,0.75016,0.75019,0.75007,0.75009,69.5,True
'2018-06-19T18:20:00',0.74995,0.75001,0.7499,0.74998,75.0,0.75009,0.75016,0.75006,0.75013,90.5,True
'2018-06-19T18:21:00',0.74999,0.75006,0.74998,0.75003,57.0,0.75013,0.7502,0.75012,0.7502,64.5,True
'2018-06-19T18:22:00',0.75004,0.75015,0.75002,0.75009,63.0,0.7502,0.7503,0.75016,0.75025,71.0,True
'2018-06-19T18:23:00',0.75011,0.75018,0.7501,0.75017,57.5,0.75025,0.75032,0.75025,0.75032,66.5,True
'2018-06-19T18:24:00',0.75018,0.7502,0.75013,0.7502,35.0,0.75032,0.75035,0.75029,0.75035,41.75,False
'2018-06-19T18:25:00',0.75021,0.75022,0.75007,0.75019,48.0,0.75035,0.75037,0.75021,0.75033,53.5,False
'2018-06-19T18:26:00',0.75019,0.75021,0.75005,0.75007,44.0,0.75034,0.75034,0.75021,0.75021,47.0,True
'2018-06-19T18:27:00',0.75006,0.7501,0.75001,0.7501,21.0,0.75021,0.75024,0.75016,0.75023,21.35,True
'2018-06-19T18:28:00',0.7501,0.75013,0.75006,0.7501,45.5,0.75025,0.75028,0.75022,0.75025,53.5,False
'2018-06-19T18:29:00',0.75011,0.75015,0.75005,0.7501,49.0,0.75025,0.7503,0.75021,0.75025,50.85,False
'2018-06-19T18:30:00',0.75008,0.75013,0.74999,0.75003,24.1,0.75025,0.75029,0.75014,0.75019,23.0,True
'2018-06-19T18:31:00',0.75002,0.75027,0.75002,0.75026,57.5,0.75019,0.75042,0.75018,0.75042,65.07,True
'2018-06-19T18:32:00',0.75025,0.7504,0.75024,0.75039,59.5,0.75041,0.75053,0.75039,0.75053,61.0,False
'2018-06-19T18:33:00',0.75042,0.75048,0.75032,0.75032,39.0,0.75055,0.75063,0.75048,0.75048,43.0,False
'2018-06-19T18:34:00',0.75032,0.75036,0.75025,0.75032,54.85,0.75047,0.7505,0.75039,0.75046,59.0,False
'2018-06-19T18:35:00',0.75031,0.75034,0.75026,0.75027,23.5,0.75046,0.75048,0.75041,0.75041,24.5,True
'2018-06-19T18:36:00',0.75027,0.75035,0.75027,0.75033,18.0,0.75042,0.7505,0.75042,0.75048,20.0,False
'2018-06-19T18:37:00',0.75032,0.75038,0.75029,0.75031,37.0,0.75047,0.75052,0.75044,0.75048,41.5,True
'2018-06-19T18:38:00',0.75033,0.7504,0.7503,0.75032,67.5,0.75048,0.75055,0.75045,0.75047,73.1,False
'2018-06-19T18:39:00',0.7503,0.7503,0.75017,0.75018,50.0,0.75043,0.75043,0.75031,0.75032,50.5,False
'2018-06-19T18:40:00',0.75017,0.7502,0.75004,0.75007,45.07,0.75032,0.75036,0.7502,0.75022,52.0,False
'2018-06-19T18:41:00',0.75006,0.75009,0.74992,0.74992,39.0,0.75021,0.75023,0.75006,0.75006,41.5,True
'2018-06-19T18:42:00',0.74991,0.74998,0.74981,0.74997,73.0,0.75005,0.75013,0.74994,0.75011,80.25,False
'2018-06-19T18:43:00',0.74996,0.74998,0.74988,0.74994,60.5,0.75011,0.75013,0.75003,0.75007,70.25,True
'2018-06-19T18:44:00',0.74995,0.75002,0.74995,0.75002,25.0,0.75007,0.75016,0.75007,0.75016,30.5,False
'2018-06-19T18:45:00',0.75001,0.75001,0.74974,0.74975,64.2,0.75015,0.75015,0.74988,0.74989,66.5,True
'2018-06-19T18:46:00',0.74973,0.74975,0.74965,0.74975,52.0,0.74986,0.7499,0.7498,0.7499,50.35,False
'2018-06-19T18:47:00',0.74974,0.74982,0.74968,0.74968,93.5,0.7499,0.74997,0.74984,0.74984,99.5,True
'2018-06-19T18:48:00',0.74968,0.74972,0.74964,0.74969,78.5,0.74985,0.74987,0.74979,0.74984,82.0,False
'2018-06-19T18:49:00',0.74967,0.74974,0.74963,0.74968,70.5,0.74982,0.7499,0.74976,0.74982,78.0,False
'2018-06-19T18:50:00',0.74966,0.74967,0.74951,0.74956,83.0,0.74982,0.74982,0.74967,0.74971,89.5,False
'2018-06-19T18:51:00',0.74956,0.7496,0.74943,0.74945,71.0,0.7497,0.74975,0.74958,0.7496,71.5,True
'2018-06-19T18:52:00',0.74944,0.74953,0.74943,0.74951,56.1,0.74959,0.74968,0.74959,0.74966,58.5,True
'2018-06-19T18:53:00',0.74953,0.74961,0.7495,0.74954,84.9,0.74969,0.74976,0.74966,0.74971,89.95,False
'2018-06-19T18:54:00',0.74953,0.74958,0.7495,0.74952,58.0,0.7497,0.74972,0.74964,0.74966,63.0,True
'2018-06-19T18:55:00',0.74953,0.74966,0.74952,0.74965,54.95,0.74966,0.7498,0.74966,0.74979,58.75,False
'2018-06-19T18:56:00',0.74964,0.74973,0.7496,0.7496,89.57,0.74981,0.74988,0.74975,0.74975,104.0,True
'2018-06-19T18:57:00',0.74961,0.74965,0.7496,0.74961,45.5,0.74976,0.7498,0.74974,0.74976,49.0,True
'2018-06-19T18:58:00',0.74962,0.74977,0.74957,0.74963,71.1,0.74977,0.74991,0.74971,0.74978,79.6,True
'2018-06-19T18:59:00',0.74967,0.74969,0.74959,0.74965,116.75,0.74982,0.74984,0.74974,0.7498,108.95,False
'2018-06-19T19:00:00',0.74963,0.74963,0.74947,0.74957,76.25,0.74979,0.74979,0.74963,0.74973,72.24,False
'2018-06-19T19:01:00',0.74955,0.74959,0.7495,0.74954,47.0,0.74972,0.74975,0.74967,0.7497,51.17,True
'2018-06-19T19:02:00',0.74953,0.74957,0.74949,0.74954,46.25,0.7497,0.74973,0.74967,0.74971,47.55,False
'2018-06-19T19:03:00',0.74954,0.74958,0.74949,0.74949,39.0,0.74974,0.74975,0.74965,0.74966,39.6,False
'2018-06-19T19:04:00',0.7495,0.7495,0.74948,0.74949,26.0,0.74967,0.74967,0.74964,0.74964,25.5,False
'2018-06-19T19:05:00',0.74949,0.7495,0.74944,0.74944,19.0,0.74963,0.74965,0.74961,0.74962,16.0,True
'2018-06-19T19:06:00',0.74945,0.74952,0.74944,0.74952,22.5,0.74962,0.7497,0.74961,0.7497,22.2,False
'2018-06-19T19:07:00',0.74953,0.74956,0.74951,0.74952,32.85,0.7497,0.74973,0.74967,0.7497,34.75,True
'2018-06-19T19:08:00',0.74953,0.74957,0.74951,0.74955,35.3,0.7497,0.74974,0.74969,0.74971,36.5,False
'2018-06-19T19:09:00',0.74953,0.74958,0.74948,0.7495,52.5,0.74971,0.74973,0.74965,0.74966,53.5,True
'2018-06-19T19:10:00',0.74949,0.74952,0.74943,0.7495,81.75,0.74966,0.74969,0.74961,0.74969,79.35,False
'2018-06-19T19:11:00',0.7495,0.74951,0.7494,0.74944,66.1,0.74967,0.74968,0.74957,0.74962,65.6,True
'2018-06-19T19:12:00',0.74945,0.74951,0.74942,0.74949,56.0,0.74962,0.74967,0.74959,0.74966,58.25,False
'2018-06-19T19:13:00',0.74947,0.74953,0.74935,0.74938,57.0,0.74964,0.74969,0.74951,0.74954,57.1,False
'2018-06-19T19:14:00',0.74939,0.74939,0.74922,0.74925,60.0,0.74954,0.74954,0.74937,0.7494,59.0,False
'2018-06-19T19:15:00',0.74924,0.74926,0.74914,0.74917,56.0,0.7494,0.74941,0.7493,0.74933,57.45,False
'2018-06-19T19:16:00',0.74919,0.74919,0.74903,0.74906,72.0,0.74933,0.74933,0.74918,0.74923,70.85,True
'2018-06-19T19:17:00',0.74905,0.74921,0.74904,0.74916,60.5,0.74923,0.74936,0.7492,0.74931,62.0,False
'2018-06-19T19:18:00',0.74915,0.74917,0.74906,0.74906,34.0,0.74931,0.74934,0.74922,0.74922,35.25,False
'2018-06-19T19:19:00',0.74906,0.74907,0.74893,0.74897,67.5,0.7492,0.7492,0.74909,0.74911,67.0,True
'2018-06-19T19:20:00',0.74899,0.74906,0.74895,0.74905,60.0,0.74911,0.74922,0.7491,0.74921,60.0,False
'2018-06-19T19:21:00',0.74905,0.74907,0.74895,0.749,26.0,0.74919,0.74922,0.74911,0.74915,27.85,False
'2018-06-19T19:22:00',0.74898,0.74898,0.74889,0.74897,72.0,0.74915,0.74915,0.74906,0.74915,81.24,False
'2018-06-19T19:23:00',0.74898,0.74904,0.74889,0.7489,68.5,0.74915,0.74919,0.74906,0.74906,69.35,False
'2018-06-19T19:24:00',0.74892,0.74892,0.74878,0.74886,37.5,0.74909,0.74909,0.74895,0.74903,37.59,True
'2018-06-19T19:25:00',0.74886,0.74891,0.74884,0.74887,31.5,0.74905,0.74909,0.74901,0.74904,32.78,False
'2018-06-19T19:26:00',0.74887,0.74887,0.74871,0.74871,38.5,0.74904,0.74904,0.74889,0.74889,36.5,True
'2018-06-19T19:27:00',0.74873,0.74881,0.74869,0.74874,48.0,0.74889,0.74897,0.74886,0.74891,45.0,False
'2018-06-19T19:28:00',0.74874,0.74878,0.74872,0.74873,21.5,0.74892,0.74895,0.7489,0.74891,21.5,True
'2018-06-19T19:29:00',0.74873,0.7489,0.74873,0.74887,39.5,0.7489,0.74906,0.74889,0.74905,42.8,False
'2018-06-19T19:30:00',0.74887,0.74887,0.74874,0.74877,48.0,0.74905,0.74905,0.7489,0.74894,49.88,False
'2018-06-19T19:31:00',0.74878,0.74882,0.74873,0.74875,47.0,0.74895,0.74899,0.7489,0.74892,50.78,True
'2018-06-19T19:32:00',0.74876,0.74884,0.74875,0.74881,38.5,0.74892,0.74901,0.74892,0.74898,42.36,True
'2018-06-19T19:33:00',0.74882,0.74894,0.74882,0.74894,39.5,0.74898,0.7491,0.74898,0.7491,43.05,False
'2018-06-19T19:34:00',0.74893,0.74899,0.74887,0.7489,57.5,0.7491,0.74913,0.74901,0.74903,53.5,True
'2018-06-19T19:35:00',0.7489,0.74904,0.7489,0.74904,22.37,0.74905,0.7492,0.74903,0.7492,23.0,False
'2018-06-19T19:36:00',0.74902,0.74904,0.74891,0.74896,53.29,0.74919,0.74919,0.74906,0.74911,52.5,True
'2018-06-19T19:37:00',0.74897,0.74911,0.74894,0.7491,61.0,0.74914,0.74928,0.74908,0.74927,62.45,False
'2018-06-19T19:38:00',0.74911,0.74915,0.749,0.749,58.5,0.74927,0.74932,0.74915,0.74915,61.07,True
'2018-06-19T19:39:00',0.74898,0.74903,0.74897,0.749,29.5,0.74914,0.74919,0.74913,0.74918,30.5,True
'2018-06-19T19:40:00',0.74901,0.74926,0.74899,0.74926,61.6,0.74918,0.74943,0.74916,0.74943,68.58,False
'2018-06-19T19:41:00',0.74925,0.74928,0.74924,0.74924,30.32,0.74942,0.74945,0.74941,0.74943,26.0,False
'2018-06-19T19:42:00',0.74924,0.74927,0.74917,0.74917,33.27,0.74941,0.74944,0.74933,0.74933,29.7,True
'2018-06-19T19:43:00',0.74918,0.74927,0.74918,0.74921,34.32,0.74933,0.74945,0.74933,0.74939,31.6,False
'2018-06-19T19:44:00',0.74918,0.74918,0.74905,0.74906,38.92,0.74938,0.74938,0.74923,0.74923,27.5,True
'2018-06-19T19:45:00',0.74906,0.74915,0.74901,0.74912,44.07,0.74923,0.74932,0.74919,0.74929,40.0,True
'2018-06-19T19:46:00',0.74914,0.74923,0.74911,0.74919,41.72,0.74929,0.7494,0.74929,0.74936,48.45,False
'2018-06-19T19:47:00',0.74916,0.74919,0.74905,0.7491,52.64,0.74936,0.74936,0.74922,0.74927,57.45,True
'2018-06-19T19:48:00',0.7491,0.74931,0.7491,0.74918,52.5,0.74928,0.74948,0.74928,0.74936,59.01,True
'2018-06-19T19:49:00',0.74919,0.74928,0.74919,0.74925,47.5,0.74936,0.74944,0.74936,0.74942,50.74,False
'2018-06-19T19:50:00',0.74925,0.7493,0.74924,0.74924,26.0,0.74941,0.74944,0.74941,0.74941,25.7,False
'2018-06-19T19:51:00',0.74925,0.74931,0.74923,0.74923,35.17,0.74941,0.74948,0.74938,0.74938,36.5,False
'2018-06-19T19:52:00',0.74926,0.74926,0.74906,0.74909,38.0,0.74941,0.74943,0.74923,0.74925,39.0,True
'2018-06-19T19:53:00',0.7491,0.74913,0.74909,0.74911,17.0,0.74927,0.74931,0.74926,0.74929,17.0,True
'2018-06-19T19:54:00',0.74914,0.74918,0.74909,0.74915,48.0,0.74931,0.74936,0.74927,0.74932,49.2,True
'2018-06-19T19:55:00',0.74914,0.74925,0.74914,0.74924,33.0,0.74932,0.74943,0.74932,0.7494,34.6,True
'2018-06-19T19:56:00',0.74923,0.74928,0.74921,0.74927,22.0,0.7494,0.74946,0.74937,0.74945,23.6,True
'2018-06-19T19:57:00',0.74928,0.74936,0.74926,0.74936,26.5,0.74945,0.74953,0.74943,0.74953,26.85,False
'2018-06-19T19:58:00',0.74936,0.74936,0.74917,0.74917,32.0,0.74952,0.74952,0.74934,0.74934,35.9,True
'2018-06-19T19:59:00',0.74917,0.74927,0.74916,0.74925,39.5,0.74933,0.74944,0.74933,0.74944,40.22,True
'2018-06-19T20:00:00',0.74923,0.74934,0.74922,0.74929,48.0,0.74941,0.7495,0.74939,0.74945,46.27,False
'2018-06-19T20:01:00',0.74928,0.74929,0.74924,0.74926,28.5,0.74945,0.74946,0.74942,0.74943,28.0,True
'2018-06-19T20:02:00',0.74925,0.74928,0.74924,0.74928,16.75,0.74943,0.74947,0.74941,0.74947,14.35,False
'2018-06-19T20:03:00',0.7493,0.74932,0.74923,0.74926,31.75,0.74947,0.74949,0.7494,0.74944,30.32,False
'2018-06-19T20:04:00',0.74926,0.74931,0.74917,0.74919,56.2,0.74942,0.74949,0.74934,0.74936,56.42,True
'2018-06-19T20:05:00',0.74919,0.7493,0.74919,0.74925,38.35,0.74937,0.74947,0.74936,0.74943,36.5,True
'2018-06-19T20:06:00',0.74927,0.7495,0.74927,0.74942,49.0,0.74944,0.74967,0.74944,0.7496,50.59,False
'2018-06-19T20:07:00',0.74944,0.74958,0.74939,0.74939,69.69,0.74961,0.74977,0.74957,0.74957,68.32,True
'2018-06-19T20:08:00',0.74941,0.74946,0.74938,0.7494,54.5,0.74958,0.74963,0.74955,0.74957,56.6,False
'2018-06-19T20:09:00',0.74942,0.74948,0.74937,0.74938,55.5,0.74957,0.74966,0.74955,0.74955,54.5,False
'2018-06-19T20:10:00',0.74937,0.74943,0.74936,0.74936,45.25,0.74954,0.74961,0.74952,0.74953,42.0,False
'2018-06-19T20:11:00',0.74934,0.74936,0.74928,0.74929,35.5,0.74951,0.74954,0.74945,0.74947,34.95,False
'2018-06-19T20:12:00',0.74929,0.74931,0.74924,0.74924,34.5,0.74946,0.74949,0.74941,0.74941,33.5,True
'2018-06-19T20:13:00',0.74925,0.74925,0.74922,0.74924,13.0,0.74941,0.74942,0.74941,0.74942,12.5,False
'2018-06-19T20:14:00',0.74926,0.74926,0.74919,0.74921,37.5,0.74942,0.74943,0.74936,0.74939,36.5,False
'2018-06-19T20:15:00',0.7492,0.74924,0.74901,0.74901,43.5,0.74937,0.74942,0.74918,0.74918,45.6,True
'2018-06-19T20:16:00',0.74901,0.74908,0.74899,0.74903,43.0,0.74919,0.74925,0.74917,0.7492,45.75,True
'2018-06-19T20:17:00',0.74902,0.74907,0.74902,0.74904,29.0,0.7492,0.74925,0.7492,0.7492,28.45,True
'2018-06-19T20:18:00',0.74904,0.74918,0.74904,0.74915,40.0,0.74921,0.74935,0.74921,0.74931,43.1,True
'2018-06-19T20:19:00',0.74915,0.74919,0.74913,0.74919,37.5,0.74932,0.74936,0.74932,0.74936,39.1,False
'2018-06-19T20:20:00',0.74915,0.74917,0.74903,0.74904,63.5,0.74933,0.74934,0.74921,0.74922,60.85,False
'2018-06-19T20:21:00',0.74905,0.74905,0.74892,0.74894,30.5,0.74922,0.74922,0.7491,0.74911,28.7,True
'2018-06-19T20:22:00',0.74892,0.74896,0.74888,0.74895,63.0,0.74908,0.74912,0.74905,0.7491,67.35,True
'2018-06-19T20:23:00',0.74896,0.74906,0.74895,0.74896,64.5,0.74912,0.74923,0.74911,0.74911,65.0,True
'2018-06-19T20:24:00',0.74895,0.74901,0.74892,0.74901,36.5,0.74911,0.74919,0.74907,0.74919,39.25,True
'2018-06-19T20:25:00',0.74902,0.74912,0.749,0.74902,62.0,0.7492,0.74928,0.74917,0.74919,59.0,True
'2018-06-19T20:26:00',0.74906,0.74911,0.74905,0.74906,40.0,0.74919,0.74928,0.74919,0.74923,40.5,False
'2018-06-19T20:27:00',0.74904,0.74907,0.74893,0.74896,59.5,0.74921,0.74923,0.74911,0.74912,59.5,False
'2018-06-19T20:28:00',0.74896,0.74901,0.74888,0.74888,43.5,0.7491,0.74915,0.74905,0.74905,43.75,True
'2018-06-19T20:29:00',0.74888,0.74896,0.74884,0.74891,47.0,0.74904,0.74911,0.74899,0.74907,45.5,False
'2018-06-19T20:30:00',0.74891,0.74896,0.74883,0.74888,67.25,0.74906,0.74913,0.74899,0.74904,68.2,True
'2018-06-19T20:31:00',0.74889,0.74892,0.74885,0.74888,24.5,0.74904,0.74909,0.74901,0.74906,22.7,False
'2018-06-19T20:32:00',0.74889,0.74893,0.74885,0.74885,46.5,0.74906,0.7491,0.74902,0.74902,47.0,True
'2018-06-19T20:33:00',0.74886,0.74889,0.74884,0.74886,28.5,0.74903,0.74905,0.74901,0.74903,29.0,False
'2018-06-19T20:34:00',0.74886,0.74886,0.74881,0.74883,21.5,0.74902,0.74903,0.74899,0.749,23.5,True
'2018-06-19T20:35:00',0.74885,0.74895,0.74885,0.74893,44.5,0.74901,0.74912,0.74901,0.7491,43.85,True
'2018-06-19T20:36:00',0.74894,0.749,0.74892,0.749,23.5,0.7491,0.74917,0.7491,0.74917,24.75,False
'2018-06-19T20:37:00',0.74902,0.74902,0.74892,0.74897,59.75,0.74918,0.74919,0.74908,0.74914,59.6,True
'2018-06-19T20:38:00',0.74895,0.749,0.74893,0.749,23.5,0.74913,0.74917,0.74909,0.74917,23.75,False
'2018-06-19T20:39:00',0.74898,0.74899,0.74894,0.74895,44.0,0.74915,0.74916,0.7491,0.74912,43.5,False
'2018-06-19T20:40:00',0.74895,0.74895,0.7489,0.74892,59.5,0.74911,0.74914,0.74907,0.74908,55.0,True
'2018-06-19T20:41:00',0.74892,0.74902,0.74892,0.749,30.0,0.74909,0.74919,0.74908,0.74917,33.0,True
'2018-06-19T20:42:00',0.74899,0.74903,0.74898,0.74902,19.5,0.74917,0.74919,0.74917,0.74919,22.6,False
'2018-06-19T20:43:00',0.74902,0.74902,0.74896,0.74896,23.5,0.7492,0.7492,0.74913,0.74913,25.0,True
'2018-06-19T20:44:00',0.74896,0.74903,0.74896,0.74903,23.5,0.74912,0.7492,0.74912,0.7492,28.45,False
'2018-06-19T20:45:00',0.74902,0.74906,0.74897,0.749,41.5,0.74914,0.74923,0.74914,0.74917,42.6,True
'2018-06-19T20:46:00',0.74902,0.74911,0.74898,0.74905,47.0,0.74919,0.74929,0.74916,0.74922,50.8,True
'2018-06-19T20:47:00',0.74905,0.74908,0.74905,0.74907,33.75,0.74923,0.74926,0.7492,0.74925,34.5,False
'2018-06-19T20:48:00',0.74908,0.74909,0.74905,0.74905,58.0,0.74926,0.74926,0.7492,0.7492,64.1,False
'2018-06-19T20:49:00',0.74902,0.74905,0.74899,0.74904,37.5,0.7492,0.74922,0.74916,0.74922,39.25,True
'2018-06-19T20:50:00',0.74903,0.74905,0.74902,0.74905,15.0,0.74922,0.74922,0.7492,0.74922,14.5,True
'2018-06-19T20:51:00',0.74902,0.74908,0.74902,0.74908,25.5,0.7492,0.74926,0.7492,0.74926,23.0,True
'2018-06-19T20:52:00',0.74908,0.74917,0.74907,0.74915,26.35,0.74925,0.74934,0.74925,0.74932,24.0,False
'2018-06-19T20:53:00',0.74916,0.74916,0.74908,0.74909,47.5,0.74932,0.74932,0.74925,0.74925,43.5,False
'2018-06-19T20:54:00',0.74908,0.74909,0.74907,0.74907,37.5,0.74925,0.74927,0.74923,0.74924,36.05,False
'2018-06-19T20:55:00',0.74906,0.74906,0.74904,0.74906,13.35,0.74924,0.74924,0.74921,0.74921,12.0,False
'2018-06-19T20:56:00',0.74904,0.74906,0.74899,0.74903,30.5,0.7492,0.7492,0.74916,0.74918,31.1,True
'2018-06-19T20:57:00',0.74905,0.7491,0.74902,0.74908,50.0,0.7492,0.74927,0.74919,0.74927,54.55,True
'2018-06-19T20:58:00',0.74908,0.74927,0.74908,0.74925,47.0,0.74926,0.74943,0.74925,0.74942,47.0,False
'2018-06-19T20:59:00',0.74922,0.74923,0.74907,0.74907,57.25,0.74939,0.74939,0.74923,0.74923,54.5,False
'2018-06-19T21:00:00',0.74906,0.74919,0.74905,0.74906,46.75,0.74923,0.74936,0.74922,0.74923,45.5,True
'2018-06-19T21:01:00',0.74906,0.74911,0.74906,0.74909,23.5,0.74922,0.74928,0.74922,0.74925,22.5,False
'2018-06-19T21:02:00',0.74907,0.74911,0.74904,0.74906,42.0,0.74925,0.74928,0.7492,0.74922,44.5,False
'2018-06-19T21:03:00',0.74907,0.74911,0.74902,0.74904,21.0,0.74924,0.74926,0.74919,0.74921,21.0,False
'2018-06-19T21:04:00',0.74906,0.74908,0.74892,0.74893,38.5,0.7492,0.74925,0.7491,0.7491,34.0,True
'2018-06-19T21:05:00',0.74893,0.74905,0.74893,0.74901,23.5,0.74911,0.74922,0.74911,0.74919,22.5,True
'2018-06-19T21:06:00',0.749,0.74906,0.749,0.74903,37.85,0.74919,0.74923,0.74918,0.74921,36.5,False
'2018-06-19T21:07:00',0.74904,0.74905,0.74895,0.74895,39.5,0.74922,0.74922,0.74912,0.74912,43.12,True
'2018-06-19T21:08:00',0.74897,0.74909,0.74894,0.74903,39.5,0.74912,0.74924,0.74912,0.74919,41.75,True
'2018-06-19T21:09:00',0.74903,0.7491,0.749,0.74908,34.0,0.7492,0.74926,0.74916,0.74924,32.5,True
'2018-06-19T21:10:00',0.74908,0.74915,0.74908,0.74915,27.0,0.74925,0.74933,0.74924,0.74932,28.5,False
'2018-06-19T21:11:00',0.74915,0.74915,0.74908,0.7491,39.75,0.74931,0.74931,0.74925,0.74927,38.5,True
'2018-06-19T21:12:00',0.7491,0.74911,0.74906,0.74911,13.5,0.74928,0.74928,0.74922,0.74927,14.0,False
'2018-06-19T21:13:00',0.74911,0.74912,0.74909,0.74909,26.5,0.74928,0.74929,0.74926,0.74926,28.0,False
'2018-06-19T21:14:00',0.7491,0.7491,0.74904,0.74907,26.45,0.74927,0.74927,0.74921,0.74923,25.5,True
'2018-06-19T21:15:00',0.74907,0.74911,0.74906,0.74909,23.0,0.74924,0.74928,0.74923,0.74925,21.0,False
'2018-06-19T21:16:00',0.74909,0.7491,0.74904,0.74904,21.0,0.74926,0.74927,0.74919,0.74921,24.5,False
'2018-06-19T21:17:00',0.74906,0.74906,0.74902,0.74903,10.5,0.74923,0.74923,0.7492,0.7492,11.0,False
'2018-06-19T21:18:00',0.74904,0.74904,0.74887,0.74887,46.0,0.74921,0.74921,0.74904,0.74904,45.0,True
'2018-06-19T21:19:00',0.74889,0.74892,0.74882,0.74889,38.1,0.74905,0.74909,0.749,0.74906,33.5,False
'2018-06-19T21:20:00',0.7489,0.74892,0.74878,0.7488,33.85,0.74906,0.74909,0.74896,0.74897,31.0,False
'2018-06-19T21:21:00',0.74878,0.74878,0.74872,0.74874,16.6,0.74893,0.74894,0.74889,0.74891,15.5,True
'2018-06-19T21:22:00',0.74874,0.74886,0.74874,0.74886,20.0,0.7489,0.74904,0.7489,0.74903,21.5,True
'2018-06-19T21:23:00',0.74886,0.74891,0.74886,0.74889,37.5,0.74904,0.74907,0.74902,0.74903,37.1,True
'2018-06-19T21:24:00',0.74889,0.74891,0.74889,0.74889,66.0,0.74904,0.74905,0.74903,0.74904,66.0,False
'2018-06-19T21:25:00',0.74889,0.74889,0.74886,0.74887,21.0,0.74903,0.74905,0.74902,0.74904,23.5,False
'2018-06-19T21:26:00',0.74889,0.74889,0.74879,0.74879,30.0,0.74904,0.74904,0.74895,0.74895,29.5,True
'2018-06-19T21:27:00',0.74879,0.74881,0.74875,0.74879,38.0,0.74894,0.74898,0.74891,0.74896,38.0,False
'2018-06-19T21:28:00',0.74879,0.74882,0.7487,0.74877,37.75,0.74895,0.74899,0.74887,0.74894,37.0,True
'2018-06-19T21:29:00',0.74878,0.74878,0.7487,0.74878,30.35,0.74894,0.74894,0.74888,0.74893,29.0,True
'2018-06-19T21:30:00',0.74878,0.7489,0.74878,0.74887,48.0,0.74894,0.74907,0.74894,0.74904,53.33,False
'2018-06-19T21:31:00',0.74887,0.74887,0.74873,0.74875,55.75,0.74903,0.74904,0.74889,0.74891,55.34,True
'2018-06-19T21:32:00',0.74875,0.74882,0.74872,0.74878,43.0,0.7489,0.749,0.74889,0.74896,48.2,False
'2018-06-19T21:33:00',0.74878,0.74878,0.74867,0.74869,35.45,0.74895,0.74896,0.74883,0.74886,37.81,True
'2018-06-19T21:34:00',0.74867,0.74872,0.74864,0.74872,38.6,0.74884,0.74889,0.74881,0.74889,49.89,False
'2018-06-19T21:35:00',0.74871,0.74871,0.74864,0.74867,50.0,0.74887,0.74888,0.74881,0.74885,52.74,True
'2018-06-19T21:36:00',0.74869,0.74871,0.74867,0.74869,26.25,0.74886,0.74889,0.74885,0.74886,27.52,False
'2018-06-19T21:37:00',0.7487,0.7487,0.74865,0.74867,32.0,0.74886,0.74888,0.74883,0.74884,32.75,True
'2018-06-19T21:38:00',0.74866,0.74874,0.74866,0.74872,43.75,0.74884,0.74891,0.74884,0.7489,46.8,True
'2018-06-19T21:39:00',0.74875,0.74885,0.74875,0.74877,45.5,0.74892,0.74901,0.74892,0.74894,48.95,True
'2018-06-19T21:40:00',0.74877,0.74879,0.74871,0.74877,42.5,0.74895,0.74897,0.74888,0.74895,43.5,True
'2018-06-19T21:41:00',0.74877,0.74888,0.74877,0.74888,57.25,0.74897,0.74903,0.74894,0.74903,58.5,False
'2018-06-19T21:42:00',0.74888,0.74889,0.74879,0.74881,32.75,0.74905,0.74907,0.74896,0.74898,34.0,True
'2018-06-19T21:43:00',0.74882,0.74888,0.74882,0.74888,7.5,0.749,0.74905,0.749,0.74904,8.5,True
'2018-06-19T21:44:00',0.74888,0.74894,0.74888,0.74892,12.5,0.74905,0.74911,0.74905,0.74909,12.0,False
'2018-06-19T21:45:00',0.74891,0.74891,0.74884,0.74886,31.0,0.74907,0.74907,0.749,0.74903,31.5,False
'2018-06-19T21:46:00',0.74884,0.74896,0.74882,0.74885,42.6,0.74901,0.74912,0.74898,0.74901,48.27,False
'2018-06-19T21:47:00',0.74885,0.74889,0.74877,0.74879,45.5,0.749,0.74905,0.74894,0.74896,45.5,True
'2018-06-19T21:48:00',0.74878,0.74884,0.74878,0.74884,28.0,0.74895,0.74901,0.74893,0.74901,30.5,True
'2018-06-19T21:49:00',0.74884,0.7489,0.74881,0.7489,45.0,0.74902,0.74906,0.74898,0.74904,46.0,True
'2018-06-19T21:50:00',0.7489,0.749,0.7489,0.74894,54.5,0.74905,0.74914,0.74903,0.74908,54.0,True
'2018-06-19T21:51:00',0.74894,0.74907,0.74893,0.74907,24.0,0.74909,0.7492,0.74906,0.7492,24.0,False
'2018-06-19T21:52:00',0.74907,0.74911,0.74906,0.74906,29.0,0.74919,0.74926,0.74919,0.7492,29.0,True
'2018-06-19T21:53:00',0.74906,0.7491,0.74904,0.74909,17.5,0.74921,0.74925,0.74918,0.74923,17.0,True
'2018-06-19T21:54:00',0.74909,0.74913,0.74903,0.74909,49.0,0.74925,0.74928,0.74919,0.74924,49.5,False
'2018-06-19T21:55:00',0.74911,0.74916,0.749,0.74904,69.5,0.74924,0.74932,0.74915,0.7492,70.0,True
'2018-06-19T21:56:00',0.74904,0.74913,0.74903,0.7491,27.5,0.74919,0.74928,0.74918,0.74927,27.5,False
'2018-06-19T21:57:00',0.7491,0.74912,0.74881,0.74888,75.0,0.74926,0.74928,0.74899,0.74904,76.0,False
'2018-06-19T21:58:00',0.74888,0.74888,0.74879,0.74879,51.0,0.74902,0.74904,0.74894,0.74894,52.5,False
'2018-06-19T21:59:00',0.74877,0.74877,0.74854,0.74873,52.0,0.74894,0.74894,0.74873,0.74889,52.0,False
'2018-06-19T22:00:00',0.74874,0.74882,0.74866,0.7487,63.0,0.7489,0.74899,0.74883,0.74888,62.5,False
'2018-06-19T22:01:00',0.74871,0.74872,0.74861,0.74861,62.87,0.74888,0.7489,0.74878,0.74878,65.0,True
'2018-06-19T22:02:00',0.74861,0.74867,0.74857,0.74865,35.0,0.74876,0.74883,0.74874,0.74882,35.5,True
'2018-06-19T22:03:00',0.74865,0.74878,0.74865,0.74878,45.5,0.74881,0.74896,0.74881,0.74895,48.75,False
'2018-06-19T22:04:00',0.7488,0.7488,0.74869,0.74869,39.25,0.74895,0.74897,0.74887,0.74887,35.0,True
'2018-06-19T22:05:00',0.7487,0.74877,0.74868,0.74873,34.5,0.74887,0.74894,0.74884,0.74891,35.25,False
'2018-06-19T22:06:00',0.74872,0.74883,0.74865,0.74868,40.25,0.7489,0.74899,0.74881,0.74885,40.5,False
'2018-06-19T22:07:00',0.74869,0.74869,0.74867,0.74868,38.0,0.74885,0.74886,0.74884,0.74884,34.5,False
'2018-06-19T22:08:00',0.74867,0.74869,0.74867,0.74867,16.5,0.74884,0.74886,0.74884,0.74885,15.5,False
'2018-06-19T22:09:00',0.74868,0.74868,0.74865,0.74865,15.5,0.74886,0.74886,0.74882,0.74883,16.0,True
'2018-06-19T22:10:00',0.74866,0.74869,0.74865,0.74868,11.5,0.74883,0.74885,0.74883,0.74883,10.5,True
'2018-06-19T22:11:00',0.74867,0.74875,0.74866,0.74872,37.5,0.74883,0.74891,0.74883,0.74889,33.5,True
'2018-06-19T22:12:00',0.74872,0.74876,0.74871,0.74875,21.75,0.74888,0.74893,0.74888,0.74892,20.5,True
'2018-06-19T22:13:00',0.74874,0.74884,0.74873,0.74882,18.0,0.74892,0.74901,0.74891,0.74897,18.5,False
'2018-06-19T22:14:00',0.7488,0.74881,0.74876,0.74876,11.5,0.74897,0.74898,0.74893,0.74893,11.5,False
'2018-06-19T22:15:00',0.74874,0.74877,0.74871,0.74875,23.25,0.74892,0.74894,0.74888,0.74893,23.0,False
'2018-06-19T22:16:00',0.74875,0.74875,0.74868,0.74868,13.0,0.74892,0.74892,0.74885,0.74885,13.5,True
'2018-06-19T22:17:00',0.74869,0.74875,0.74869,0.74875,16.0,0.74885,0.74892,0.74885,0.74891,18.25,True
'2018-06-19T22:18:00',0.74876,0.74879,0.74873,0.74876,21.5,0.74891,0.74896,0.74889,0.74892,22.5,False
'2018-06-19T22:19:00',0.74876,0.7488,0.74866,0.74869,37.0,0.74891,0.74897,0.74884,0.74885,36.0,True
'2018-06-19T22:20:00',0.74869,0.74876,0.74869,0.74876,22.5,0.74886,0.74893,0.74886,0.74892,21.0,True
'2018-06-19T22:21:00',0.74876,0.74888,0.74876,0.74888,24.5,0.74893,0.74906,0.74892,0.74905,26.0,True
'2018-06-19T22:22:00',0.74888,0.74889,0.74887,0.74889,18.5,0.74904,0.74907,0.74904,0.74905,16.5,False
'2018-06-19T22:23:00',0.74889,0.74902,0.74885,0.74885,51.75,0.74907,0.74919,0.74904,0.74905,45.84,True
'2018-06-19T22:24:00',0.74886,0.74896,0.74886,0.74894,41.5,0.74905,0.74914,0.74904,0.74911,40.62,False
'2018-06-19T22:25:00',0.74894,0.74896,0.74888,0.74891,28.5,0.74913,0.74913,0.74904,0.7491,23.75,True
'2018-06-19T22:26:00',0.74892,0.74895,0.74892,0.74894,13.0,0.7491,0.74912,0.74907,0.74911,12.1,False
'2018-06-19T22:27:00',0.74893,0.74893,0.74883,0.74885,32.5,0.7491,0.74911,0.749,0.74903,29.0,True
'2018-06-19T22:28:00',0.74885,0.74898,0.74884,0.74897,54.5,0.74904,0.74916,0.74901,0.74914,49.2,True
'2018-06-19T22:29:00',0.74896,0.74909,0.74896,0.74905,37.25,0.74916,0.74927,0.74915,0.74922,36.5,False
'2018-06-19T22:30:00',0.74906,0.74909,0.74897,0.74899,52.0,0.74924,0.74926,0.74916,0.74921,52.2,False
'2018-06-19T22:31:00',0.749,0.74902,0.74897,0.74898,37.0,0.7492,0.74922,0.74917,0.74917,37.4,True
'2018-06-19T22:32:00',0.74897,0.74898,0.74892,0.74898,20.0,0.74917,0.74919,0.74912,0.74919,20.9,True
'2018-06-19T22:33:00',0.74897,0.74909,0.74897,0.74907,23.12,0.74919,0.7493,0.74918,0.74926,23.8,True
'2018-06-19T22:34:00',0.74908,0.74912,0.74906,0.7491,21.0,0.74928,0.74931,0.74926,0.7493,21.0,False
'2018-06-19T22:35:00',0.7491,0.7491,0.74908,0.74908,8.0,0.74929,0.74929,0.74928,0.74928,8.0,False
'2018-06-19T22:36:00',0.74909,0.74909,0.74906,0.74908,47.0,0.74929,0.74929,0.74926,0.74927,47.1,True
'2018-06-19T22:37:00',0.74906,0.74909,0.74905,0.74909,9.0,0.74928,0.74929,0.74925,0.74929,9.0,True
'2018-06-19T22:38:00',0.74911,0.74912,0.74911,0.74911,8.0,0.7493,0.74932,0.7493,0.74931,8.0,False
'2018-06-19T22:39:00',0.74911,0.74912,0.7491,0.7491,7.0,0.7493,0.74932,0.7493,0.74932,7.0,False
'2018-06-19T22:40:00',0.74909,0.74909,0.74901,0.74901,16.0,0.74928,0.74928,0.7492,0.7492,16.0,True
'2018-06-19T22:41:00',0.749,0.74906,0.749,0.74905,7.0,0.74922,0.74926,0.7492,0.74925,7.0,False
'2018-06-19T22:42:00',0.74905,0.74908,0.74903,0.74905,21.37,0.74924,0.74928,0.74923,0.74924,21.0,False
'2018-06-19T22:43:00',0.74903,0.74904,0.74898,0.749,13.36,0.74925,0.74925,0.74918,0.74919,13.0,False
'2018-06-19T22:44:00',0.74901,0.74903,0.74887,0.74888,25.0,0.74923,0.74923,0.74908,0.74908,25.0,False
'2018-06-19T22:45:00',0.74888,0.74888,0.74872,0.74872,25.0,0.74907,0.74908,0.74894,0.74894,25.0,True
'2018-06-19T22:46:00',0.74876,0.74879,0.74876,0.74878,12.0,0.74896,0.74899,0.74896,0.74898,12.0,False
'2018-06-19T22:47:00',0.74879,0.7488,0.74868,0.74868,17.0,0.74899,0.74899,0.7489,0.7489,17.0,False
'2018-06-19T22:48:00',0.74865,0.74865,0.7486,0.74861,22.0,0.74885,0.74886,0.7488,0.74881,22.0,False
'2018-06-19T22:49:00',0.74862,0.74862,0.74854,0.74855,21.0,0.74882,0.74882,0.74874,0.74876,21.0,True
'2018-06-19T22:50:00',0.74856,0.74857,0.7485,0.74855,27.0,0.74874,0.74877,0.7487,0.74877,27.2,True
'2018-06-19T22:51:00',0.74857,0.7486,0.74857,0.7486,13.0,0.74876,0.74879,0.74876,0.74879,13.0,False
'2018-06-19T22:52:00',0.74859,0.7486,0.74854,0.74854,27.0,0.74879,0.74881,0.74873,0.74873,27.4,False
'2018-06-19T22:53:00',0.74854,0.74854,0.74848,0.74852,16.0,0.74874,0.74874,0.74867,0.74872,16.1,False
'2018-06-19T22:54:00',0.74852,0.74852,0.74849,0.74849,11.0,0.74871,0.74872,0.7487,0.7487,11.0,False
'2018-06-19T22:55:00',0.74849,0.74851,0.74845,0.74846,15.0,0.74869,0.74871,0.74865,0.74865,15.0,True
'2018-06-19T22:56:00',0.74846,0.74853,0.74838,0.74848,72.99,0.74866,0.7488,0.74859,0.74872,61.76,False
'2018-06-19T22:57:00',0.74847,0.74848,0.74829,0.7483,38.61,0.74872,0.74873,0.74851,0.74851,40.44,False
'2018-06-19T22:58:00',0.74832,0.74832,0.74809,0.74809,40.24,0.74852,0.74852,0.74831,0.74831,43.87,True
'2018-06-19T22:59:00',0.7481,0.74819,0.74788,0.74808,42.75,0.7483,0.74946,0.74828,0.74942,40.5,False
'2018-06-19T23:00:00',0.74807,0.74807,0.74786,0.74786,4.5,0.74943,0.74945,0.74937,0.74938,3.75,False
'2018-06-19T23:01:00',0.74786,0.74786,0.74786,0.74786,0.0,0.74938,0.74938,0.74938,0.74938,0.0,True
'2018-06-19T23:02:00',0.74821,0.74821,0.74821,0.74821,0.75,0.75001,0.75001,0.75001,0.75001,0.75,False
'2018-06-19T23:03:00',0.74825,0.74827,0.74819,0.74821,18.0,0.75005,0.75005,0.7497,0.74993,17.25,True
'2018-06-19T23:04:00',0.74827,0.74827,0.74822,0.74826,13.5,0.75023,0.75023,0.75001,0.75017,12.5,False
'2018-06-19T23:05:00',0.74845,0.74845,0.74809,0.7481,58.75,0.74988,0.74988,0.74913,0.74941,64.83,True
'2018-06-19T23:06:00',0.7481,0.74817,0.74804,0.74817,95.99,0.74935,0.74951,0.74935,0.74951,102.58,False
'2018-06-19T23:07:00',0.74817,0.74817,0.74794,0.74794,27.5,0.74951,0.74951,0.74914,0.74914,26.04,True
'2018-06-19T23:08:00',0.74794,0.74798,0.74794,0.74796,29.75,0.74919,0.74924,0.74916,0.74916,28.5,True
'2018-06-19T23:09:00',0.74796,0.74807,0.74792,0.74804,28.0,0.74917,0.74945,0.74911,0.74911,27.25,False
'2018-06-19T23:10:00',0.74804,0.74804,0.74785,0.74786,46.5,0.74905,0.74911,0.74897,0.74907,39.5,True
'2018-06-19T23:11:00',0.74789,0.74809,0.74789,0.748,60.5,0.74907,0.74915,0.74891,0.74915,62.0,False
'2018-06-19T23:12:00',0.74801,0.74842,0.74779,0.7478,42.5,0.74915,0.74926,0.74888,0.74888,44.5,True
'2018-06-19T23:13:00',0.74779,0.74808,0.74779,0.74808,33.25,0.74888,0.74909,0.74888,0.74903,34.5,True
'2018-06-19T23:14:00',0.74808,0.74817,0.74802,0.74817,37.0,0.749,0.74911,0.74894,0.74902,38.5,False
'2018-06-19T23:15:00',0.74817,0.74826,0.74773,0.74774,24.49,0.74901,0.74907,0.74861,0.74861,26.75,True
'2018-06-19T23:16:00',0.74773,0.74792,0.74773,0.74778,34.0,0.74861,0.7488,0.74858,0.74867,33.0,True
'2018-06-19T23:17:00',0.74778,0.74782,0.74778,0.74781,19.0,0.7487,0.74872,0.74866,0.74867,18.5,True
'2018-06-19T23:18:00',0.74781,0.74781,0.74781,0.74781,2.0,0.74868,0.74868,0.74868,0.74868,4.0,False
'2018-06-19T23:19:00',0.7478,0.7478,0.7478,0.7478,1.0,0.74868,0.74868,0.74868,0.74868,2.25,True
'2018-06-19T23:20:00',0.7478,0.74786,0.7478,0.74786,9.0,0.74869,0.74869,0.74868,0.74868,18.74,False
'2018-06-19T23:21:00',0.74784,0.74786,0.74781,0.74781,11.87,0.74868,0.74868,0.74868,0.74868,22.0,True
'2018-06-19T23:22:00',0.7478,0.74792,0.74779,0.7479,14.5,0.74868,0.7487,0.74868,0.7487,18.73,False
'2018-06-19T23:23:00',0.74791,0.74795,0.7478,0.74782,23.5,0.7487,0.74871,0.74869,0.7487,21.0,False
'2018-06-19T23:24:00',0.7478,0.74783,0.74778,0.74782,33.0,0.7487,0.74871,0.74867,0.74868,28.0,False
'2018-06-19T23:25:00',0.74781,0.74785,0.74778,0.74778,40.5,0.74868,0.74874,0.74865,0.74866,34.0,True
'2018-06-19T23:26:00',0.74778,0.74787,0.74778,0.74786,34.5,0.74864,0.74866,0.74862,0.74866,30.62,False
'2018-06-19T23:27:00',0.74784,0.74784,0.74778,0.74778,28.0,0.74865,0.74865,0.74863,0.74864,28.0,False
'2018-06-19T23:28:00',0.74778,0.74783,0.74777,0.74778,30.0,0.74863,0.74865,0.74862,0.74863,31.5,True
'2018-06-19T23:29:00',0.74777,0.74794,0.74777,0.74788,51.25,0.74863,0.74865,0.74863,0.74865,49.0,False
'2018-06-19T23:30:00',0.74788,0.74789,0.74781,0.74785,74.12,0.74864,0.74866,0.7485,0.74851,70.24,True
'2018-06-19T23:31:00',0.74785,0.74789,0.74783,0.74785,46.75,0.74852,0.74858,0.74851,0.74852,41.37,True
'2018-06-19T23:32:00',0.74784,0.74795,0.74784,0.7479,25.5,0.74852,0.74857,0.7485,0.74854,25.0,False
'2018-06-19T23:33:00',0.74789,0.74791,0.74788,0.7479,16.0,0.74853,0.74855,0.74851,0.74852,16.0,True
'2018-06-19T23:34:00',0.74792,0.74792,0.74788,0.74792,12.0,0.74854,0.74854,0.74852,0.74854,12.12,False
'2018-06-19T23:35:00',0.74791,0.74794,0.74789,0.7479,15.12,0.74853,0.74858,0.74852,0.74853,15.0,False
'2018-06-19T23:36:00',0.7479,0.74794,0.74789,0.74789,14.0,0.74854,0.74857,0.74853,0.74853,14.0,False
'2018-06-19T23:37:00',0.74789,0.7479,0.74788,0.74789,10.0,0.74852,0.74853,0.7485,0.74853,10.12,True
'2018-06-19T23:38:00',0.7479,0.74817,0.7479,0.74816,20.62,0.74853,0.74858,0.74853,0.74856,20.0,True
'2018-06-19T23:39:00',0.74817,0.74819,0.74816,0.74819,21.0,0.74857,0.74861,0.74857,0.74859,22.0,False
'2018-06-19T23:40:00',0.74808,0.74812,0.74797,0.74798,32.12,0.74857,0.74858,0.74851,0.74853,30.86,False
'2018-06-19T23:41:00',0.74798,0.74798,0.74798,0.74798,2.0,0.74852,0.74852,0.74851,0.74851,2.0,True
'2018-06-19T23:42:00',0.74799,0.74804,0.74799,0.74801,13.12,0.74851,0.74854,0.74851,0.74853,13.0,True
'2018-06-19T23:43:00',0.74803,0.74811,0.74802,0.74811,33.74,0.74852,0.74856,0.74848,0.74853,33.86,False
'2018-06-19T23:44:00',0.7481,0.74811,0.74797,0.74802,38.0,0.74853,0.74861,0.74852,0.74859,44.72,True
'2018-06-19T23:45:00',0.74809,0.74814,0.74796,0.74805,64.37,0.74856,0.74862,0.74854,0.74857,82.56,True
'2018-06-19T23:46:00',0.74806,0.74815,0.74801,0.74812,70.5,0.74857,0.7486,0.74855,0.74857,90.63,False
'2018-06-19T23:47:00',0.74811,0.74814,0.74803,0.74807,47.75,0.74857,0.74862,0.74853,0.74855,67.72,True
'2018-06-19T23:48:00',0.74802,0.74812,0.74802,0.74812,58.5,0.74854,0.74857,0.74853,0.74856,58.57,False
'2018-06-19T23:49:00',0.74812,0.74814,0.74789,0.7481,56.5,0.74855,0.74863,0.74853,0.74856,72.17,True
'2018-06-19T23:50:00',0.74809,0.74822,0.74795,0.74817,117.49,0.74854,0.74868,0.74851,0.74862,132.47,True
'2018-06-19T23:51:00',0.74817,0.74822,0.74803,0.74819,176.23,0.74867,0.74868,0.74855,0.74865,183.11,False
'2018-06-19T23:52:00',0.7482,0.74824,0.74805,0.74818,53.49,0.74865,0.74866,0.74857,0.74862,55.29,True
'2018-06-19T23:53:00',0.74816,0.74823,0.74794,0.74822,84.24,0.74862,0.74873,0.74851,0.7486,80.62,False
'2018-06-19T23:54:00',0.74822,0.74826,0.74808,0.74821,136.44,0.74858,0.74864,0.74854,0.7486,132.0,True
'2018-06-19T23:55:00',0.74821,0.74824,0.74806,0.74819,137.11,0.74863,0.7487,0.74857,0.74867,136.0,True
'2018-06-19T23:56:00',0.74821,0.74836,0.74815,0.74834,94.73,0.74866,0.74872,0.74863,0.74872,94.12,False
'2018-06-19T23:57:00',0.74834,0.74842,0.74812,0.74815,97.11,0.74871,0.74946,0.74862,0.74862,100.08,True
'2018-06-19T23:58:00',0.74807,0.74828,0.74796,0.74824,66.61,0.74862,0.74947,0.74859,0.74919,63.82,False
'2018-06-19T23:59:00',0.74822,0.74845,0.74813,0.74813,31.5,0.74918,0.7492,0.74909,0.74911,25.5,False
'2018-06-20T00:00:00',0.74817,0.74822,0.74808,0.7481,48.5,0.74906,0.74906,0.74836,0.74844,65.24,True
'2018-06-20T00:01:00',0.74811,0.74815,0.74809,0.74815,6.75,0.74845,0.74849,0.74845,0.74849,6.0,False
'2018-06-20T00:02:00',0.74812,0.74815,0.74812,0.74815,1.12,0.74851,0.74851,0.74849,0.74849,1.87,False
'2018-06-20T00:03:00',0.74814,0.74815,0.74812,0.74815,4.5,0.74848,0.74849,0.74846,0.74849,4.5,False
'2018-06-20T00:04:00',0.74814,0.74815,0.74814,0.74815,3.75,0.74848,0.74849,0.74848,0.74849,3.75,False
'2018-06-20T00:05:00',0.74815,0.74815,0.74805,0.74809,15.0,0.74849,0.74849,0.74838,0.74841,14.37,False
'2018-06-20T00:06:00',0.74809,0.7481,0.74808,0.74808,7.0,0.7484,0.74842,0.7484,0.7484,6.5,False
'2018-06-20T00:07:00',0.74808,0.74809,0.74802,0.74802,14.75,0.74841,0.74843,0.74835,0.74835,12.0,False
'2018-06-20T00:08:00',0.74803,0.74803,0.74799,0.748,10.0,0.74835,0.74835,0.74832,0.74832,9.0,True
'2018-06-20T00:09:00',0.748,0.74806,0.748,0.748,21.0,0.74829,0.74837,0.74829,0.74833,15.5,False
'2018-06-20T00:10:00',0.748,0.748,0.74797,0.74797,21.25,0.74832,0.74833,0.7483,0.7483,14.5,False
'2018-06-20T00:11:00',0.74796,0.74796,0.74796,0.74796,1.0,0.7483,0.7483,0.7483,0.7483,1.5,True
'2018-06-20T00:12:00',0.74797,0.748,0.74797,0.748,2.0,0.7483,0.7483,0.7483,0.7483,2.5,False
'2018-06-20T00:13:00',0.748,0.748,0.74799,0.74799,6.75,0.74831,0.74831,0.74829,0.74829,4.0,False
'2018-06-20T00:14:00',0.74799,0.74799,0.74795,0.74795,5.0,0.74831,0.74831,0.74825,0.74825,5.72,True
'2018-06-20T00:15:00',0.74793,0.74796,0.74787,0.74796,24.5,0.74824,0.74828,0.74818,0.74828,26.12,True
'2018-06-20T00:16:00',0.74795,0.74801,0.74795,0.74801,12.5,0.74828,0.74834,0.74827,0.74833,9.0,False
'2018-06-20T00:17:00',0.74801,0.74805,0.74789,0.74789,24.5,0.74834,0.74838,0.74821,0.74822,18.5,False
'2018-06-20T00:18:00',0.74789,0.74792,0.74783,0.74784,41.5,0.74819,0.74824,0.74814,0.74816,36.0,False
'2018-06-20T00:19:00',0.74784,0.74784,0.74782,0.74784,11.5,0.74815,0.74816,0.74813,0.74815,11.3,True
'2018-06-20T00:20:00',0.74784,0.74791,0.74784,0.74789,14.5,0.74816,0.74819,0.74816,0.74817,10.0,True
'2018-06-20T00:21:00',0.74791,0.74791,0.74787,0.74787,21.25,0.74817,0.74826,0.74817,0.74822,27.36,True
'2018-06-20T00:22:00',0.74788,0.74791,0.74787,0.7479,10.75,0.74822,0.74824,0.74822,0.74824,9.29,False
'2018-06-20T00:23:00',0.7479,0.7479,0.74782,0.74783,12.25,0.74821,0.74821,0.74817,0.74818,14.6,True
'2018-06-20T00:24:00',0.74785,0.74785,0.74784,0.74784,6.0,0.74819,0.74819,0.74816,0.74818,8.72,True
'2018-06-20T00:25:00',0.74786,0.74786,0.74786,0.74786,2.0,0.74818,0.7482,0.74818,0.7482,3.6,False
'2018-06-20T00:26:00',0.74783,0.74785,0.74783,0.74785,5.25,0.74821,0.74821,0.74819,0.74819,6.2,False
'2018-06-20T00:27:00',0.74785,0.74785,0.74783,0.74783,2.5,0.7482,0.7482,0.7482,0.7482,5.69,False
'2018-06-20T00:28:00',0.74782,0.74783,0.74782,0.74783,11.1,0.7482,0.7482,0.74818,0.74819,9.45,True
'2018-06-20T00:29:00',0.74784,0.74791,0.74783,0.74791,8.62,0.74819,0.74824,0.74818,0.74824,8.75,True
'2018-06-20T00:30:00',0.74788,0.74792,0.74788,0.74792,4.0,0.74824,0.74824,0.74823,0.74824,8.5,False
'2018-06-20T00:31:00',0.74788,0.74788,0.74788,0.74788,1.0,0.74824,0.74824,0.74824,0.74824,3.0,True
'2018-06-20T00:32:00',0.74788,0.74796,0.74788,0.74796,11.5,0.74823,0.74826,0.74818,0.7482,11.25,True
'2018-06-20T00:33:00',0.74797,0.74798,0.74797,0.74797,3.0,0.7482,0.7482,0.74819,0.74819,3.0,True
'2018-06-20T00:34:00',0.74799,0.74802,0.74799,0.74802,6.5,0.7482,0.74824,0.7482,0.74824,6.0,True
'2018-06-20T00:35:00',0.74805,0.74805,0.74802,0.74802,4.25,0.74826,0.74826,0.74825,0.74826,4.25,True
'2018-06-20T00:36:00',0.74802,0.74804,0.74801,0.74804,4.5,0.74823,0.74827,0.74823,0.74825,4.5,False
'2018-06-20T00:37:00',0.74802,0.74803,0.74802,0.74802,7.0,0.74823,0.74827,0.74823,0.74823,8.0,True
'2018-06-20T00:38:00',0.74803,0.74806,0.74803,0.74806,6.25,0.74824,0.74828,0.74824,0.74828,5.5,True
'2018-06-20T00:39:00',0.74806,0.74806,0.74806,0.74806,3.0,0.74827,0.74829,0.74827,0.74829,3.0,False
'2018-06-20T00:40:00',0.74806,0.74806,0.74803,0.74803,5.5,0.74828,0.74829,0.74825,0.74825,5.0,False
'2018-06-20T00:41:00',0.74803,0.74803,0.74802,0.74802,2.0,0.74826,0.74826,0.74824,0.74824,2.0,False
'2018-06-20T00:42:00',0.74802,0.74802,0.74798,0.748,3.0,0.74823,0.74823,0.74822,0.74822,3.0,True
'2018-06-20T00:43:00',0.74797,0.74801,0.74797,0.74801,4.25,0.7482,0.74822,0.7482,0.74822,3.0,True
'2018-06-20T00:44:00',0.74803,0.74813,0.74803,0.74813,6.5,0.74826,0.74834,0.74826,0.74834,8.25,False
'2018-06-20T00:45:00',0.74812,0.74812,0.74806,0.74806,3.0,0.74833,0.74833,0.74829,0.74829,3.0,False
'2018-06-20T00:46:00',0.74807,0.74807,0.74803,0.74803,4.0,0.74828,0.74828,0.74825,0.74825,4.0,True
'2018-06-20T00:47:00',0.74804,0.74813,0.74804,0.74813,7.0,0.74825,0.74836,0.74825,0.74836,7.5,True
'2018-06-20T00:48:00',0.74813,0.74817,0.74813,0.74816,3.0,0.74835,0.74838,0.74835,0.74837,3.0,False
'2018-06-20T00:49:00',0.74816,0.74816,0.74809,0.74809,3.0,0.74835,0.74835,0.74831,0.74831,3.0,False
'2018-06-20T00:50:00',0.74807,0.74809,0.74807,0.74809,2.5,0.74831,0.74831,0.7483,0.7483,2.0,True
'2018-06-20T00:51:00',0.74812,0.74821,0.74812,0.74818,6.5,0.74834,0.74842,0.74834,0.7484,6.5,False
'2018-06-20T00:52:00',0.7482,0.7482,0.74815,0.74818,5.5,0.74841,0.74841,0.74838,0.7484,5.0,True
'2018-06-20T00:53:00',0.7482,0.74823,0.7482,0.7482,4.0,0.74842,0.74844,0.74841,0.74842,4.5,False
'2018-06-20T00:54:00',0.7482,0.7482,0.74813,0.74814,4.0,0.7484,0.7484,0.74835,0.74837,5.0,False
'2018-06-20T00:55:00',0.74814,0.74814,0.7481,0.7481,3.0,0.74835,0.74835,0.74831,0.74831,3.0,True
'2018-06-20T00:56:00',0.74812,0.74825,0.74812,0.74825,7.0,0.74834,0.74847,0.74834,0.74847,8.75,False
'2018-06-20T00:57:00',0.74824,0.74824,0.74818,0.74818,4.0,0.74846,0.74846,0.74842,0.74842,4.0,True
'2018-06-20T00:58:00',0.74816,0.7482,0.74816,0.7482,10.75,0.74842,0.74845,0.74842,0.74845,11.5,True
'2018-06-20T00:59:00',0.74823,0.74826,0.74823,0.74824,7.0,0.74847,0.74851,0.74847,0.7485,6.5,True
'2018-06-20T01:00:00',0.74824,0.7483,0.74824,0.74829,15.0,0.74849,0.74852,0.74847,0.74852,11.0,False
'2018-06-20T01:01:00',0.74828,0.74828,0.74822,0.74822,23.75,0.74848,0.74849,0.74844,0.74845,17.0,True
'2018-06-20T01:02:00',0.74824,0.7483,0.74824,0.74829,26.0,0.74846,0.74854,0.74846,0.74852,19.5,False
'2018-06-20T01:03:00',0.74829,0.7483,0.74829,0.74829,18.0,0.74853,0.74854,0.74851,0.74852,14.0,True
'2018-06-20T01:04:00',0.7483,0.74835,0.74828,0.74835,19.25,0.74853,0.74859,0.74851,0.74858,22.0,False
'2018-06-20T01:05:00',0.74839,0.74839,0.74828,0.74829,26.75,0.74862,0.74862,0.7485,0.74852,27.75,True
'2018-06-20T01:06:00',0.7483,0.74835,0.7483,0.74835,22.75,0.74853,0.74858,0.74853,0.74857,20.75,False
'2018-06-20T01:07:00',0.74834,0.74837,0.74832,0.74832,26.75,0.74857,0.74861,0.74855,0.74855,24.5,True
'2018-06-20T01:08:00',0.74831,0.74838,0.74831,0.74836,16.25,0.74854,0.7486,0.74854,0.74859,22.25,True
'2018-06-20T01:09:00',0.74839,0.74843,0.74836,0.74837,14.5,0.7486,0.74866,0.74859,0.74859,20.25,True
'2018-06-20T01:10:00',0.74837,0.74846,0.74837,0.74845,18.75,0.7486,0.74867,0.74858,0.74867,19.25,True
'2018-06-20T01:11:00',0.74846,0.74849,0.74844,0.74848,11.0,0.74867,0.74869,0.74866,0.74869,11.5,False
'2018-06-20T01:12:00',0.74846,0.74849,0.74846,0.74848,17.75,0.74871,0.74871,0.74868,0.74869,18.25,False
'2018-06-20T01:13:00',0.74845,0.74846,0.74843,0.74843,9.5,0.74867,0.74868,0.74863,0.74863,10.0,True
'2018-06-20T01:14:00',0.74845,0.74847,0.74839,0.74847,14.0,0.74866,0.74868,0.7486,0.74868,15.5,True
'2018-06-20T01:15:00',0.74848,0.74855,0.74848,0.7485,43.75,0.74869,0.74878,0.74869,0.74872,38.75,False
'2018-06-20T01:16:00',0.74852,0.74853,0.74846,0.74849,26.0,0.74875,0.74875,0.74868,0.74871,23.25,False
'2018-06-20T01:17:00',0.74849,0.74849,0.74847,0.74847,17.75,0.74873,0.74873,0.74869,0.74869,11.0,True
'2018-06-20T01:18:00',0.74847,0.74855,0.74846,0.74853,28.0,0.7487,0.74877,0.74866,0.74876,24.0,False
'2018-06-20T01:19:00',0.74852,0.74857,0.7485,0.7485,30.0,0.74875,0.74879,0.74872,0.74872,18.0,False
'2018-06-20T01:20:00',0.74849,0.7485,0.74848,0.7485,14.25,0.74872,0.74873,0.74871,0.74871,8.5,False
'2018-06-20T01:21:00',0.7485,0.7485,0.74846,0.74849,21.75,0.74869,0.74871,0.74868,0.74871,21.5,False
'2018-06-20T01:22:00',0.74848,0.74848,0.74844,0.74846,12.5,0.74871,0.74872,0.74867,0.74867,11.0,True
'2018-06-20T01:23:00',0.74846,0.74849,0.74846,0.74849,21.0,0.74866,0.74872,0.74866,0.74872,14.5,False
'2018-06-20T01:24:00',0.74849,0.74853,0.74848,0.74848,24.25,0.74873,0.74875,0.74869,0.74869,21.5,True
'2018-06-20T01:25:00',0.74848,0.74854,0.74847,0.74851,35.0,0.74871,0.74878,0.7487,0.74874,36.25,True
'2018-06-20T01:26:00',0.74852,0.74881,0.74851,0.74878,59.5,0.74874,0.74904,0.74874,0.74902,54.75,False
'2018-06-20T01:27:00',0.74876,0.74876,0.74868,0.7487,35.25,0.749,0.749,0.74891,0.74894,36.75,False
'2018-06-20T01:28:00',0.74869,0.74872,0.74841,0.74841,83.25,0.74893,0.74895,0.74864,0.74864,67.5,True
'2018-06-20T01:29:00',0.74841,0.74848,0.7484,0.74848,35.5,0.74865,0.74871,0.74861,0.74871,36.75,False
'2018-06-20T01:30:00',0.74847,0.74848,0.74842,0.74843,48.5,0.74871,0.74872,0.74865,0.74866,46.5,False
'2018-06-20T01:31:00',0.74842,0.74842,0.74832,0.74835,29.75,0.74865,0.74865,0.74855,0.74857,24.75,True
'2018-06-20T01:32:00',0.74837,0.74856,0.74837,0.74855,28.0,0.74857,0.74877,0.74857,0.74877,33.75,False
'2018-06-20T01:33:00',0.74856,0.74856,0.7485,0.7485,23.75,0.74878,0.74878,0.74871,0.74871,19.5,True
'2018-06-20T01:34:00',0.7485,0.74853,0.7485,0.74853,32.0,0.74873,0.74875,0.74871,0.74873,23.0,True
'2018-06-20T01:35:00',0.74853,0.74857,0.74853,0.74856,31.5,0.74874,0.74879,0.74872,0.74878,19.0,False
'2018-06-20T01:36:00',0.74856,0.74859,0.74853,0.74853,28.75,0.74877,0.7488,0.74874,0.74874,20.0,True
'2018-06-20T01:37:00',0.74853,0.74857,0.74853,0.74856,16.0,0.74875,0.74879,0.74875,0.74878,13.0,True
'2018-06-20T01:38:00',0.74856,0.74859,0.74855,0.74857,36.5,0.74877,0.74882,0.74875,0.74882,24.23,True
'2018-06-20T01:39:00',0.74858,0.74868,0.74857,0.74868,29.0,0.74882,0.74892,0.74882,0.74891,27.37,False
'2018-06-20T01:40:00',0.74869,0.74869,0.74853,0.74856,35.5,0.74891,0.74893,0.74873,0.74876,30.5,True
'2018-06-20T01:41:00',0.74856,0.74864,0.74856,0.74864,21.25,0.74877,0.74885,0.74876,0.74885,18.0,True
'2018-06-20T01:42:00',0.74864,0.74865,0.7486,0.74865,22.0,0.74884,0.74886,0.7488,0.74886,19.0,False
'2018-06-20T01:43:00',0.74865,0.74865,0.74858,0.74858,19.75,0.74887,0.74887,0.74876,0.7488,16.0,False
'2018-06-20T01:44:00',0.74858,0.74861,0.74853,0.74857,35.0,0.74878,0.74883,0.74874,0.74879,31.0,False
'2018-06-20T01:45:00',0.74857,0.74857,0.7485,0.7485,30.25,0.74878,0.7488,0.74871,0.74872,18.0,True
'2018-06-20T01:46:00',0.74851,0.74857,0.74851,0.74853,27.75,0.74872,0.74878,0.74872,0.74876,22.5,True
'2018-06-20T01:47:00',0.74853,0.7486,0.74853,0.74857,52.25,0.74874,0.74884,0.74874,0.7488,32.0,True
'2018-06-20T01:48:00',0.74857,0.74863,0.74857,0.74859,31.75,0.74881,0.74887,0.74879,0.74879,26.0,True
'2018-06-20T01:49:00',0.74859,0.74868,0.74858,0.74867,31.0,0.7488,0.7489,0.74879,0.7489,23.5,True
'2018-06-20T01:50:00',0.74867,0.74868,0.74865,0.74868,34.25,0.74889,0.74891,0.74886,0.7489,24.75,False
'2018-06-20T01:51:00',0.74868,0.74868,0.74864,0.74864,31.25,0.74891,0.74891,0.74885,0.74885,24.4,False
'2018-06-20T01:52:00',0.74863,0.74863,0.74861,0.74862,26.0,0.74885,0.74886,0.74884,0.74884,18.5,True
'2018-06-20T01:53:00',0.74862,0.74868,0.74861,0.74863,35.25,0.74885,0.74892,0.74885,0.74886,33.6,True
'2018-06-20T01:54:00',0.74863,0.74866,0.74861,0.74866,29.25,0.74885,0.74889,0.74882,0.74888,26.0,False
'2018-06-20T01:55:00',0.74866,0.74866,0.74851,0.74851,55.5,0.7489,0.7489,0.74875,0.74876,49.0,True
'2018-06-20T01:56:00',0.74852,0.74853,0.7485,0.74853,10.5,0.74874,0.74875,0.74873,0.74875,11.0,True
'2018-06-20T01:57:00',0.74853,0.74858,0.74853,0.74857,11.0,0.74876,0.74882,0.74876,0.74882,12.0,True
'2018-06-20T01:58:00',0.74859,0.74863,0.74858,0.74859,27.0,0.74882,0.74884,0.7488,0.74883,31.5,True
'2018-06-20T01:59:00',0.7486,0.74871,0.7486,0.74871,27.75,0.74884,0.74894,0.74882,0.74893,28.37,True
'2018-06-20T02:00:00',0.74874,0.74879,0.74873,0.74878,56.46,0.74893,0.74899,0.74893,0.74897,47.7,False
'2018-06-20T02:01:00',0.74879,0.74884,0.7487,0.74872,61.17,0.74898,0.74904,0.7489,0.74892,62.23,True
'2018-06-20T02:02:00',0.74872,0.7488,0.74861,0.74879,67.55,0.74892,0.74901,0.7488,0.749,70.9,True
'2018-06-20T02:03:00',0.74878,0.7489,0.74878,0.74888,33.99,0.74901,0.74909,0.74901,0.74908,35.59,True
'2018-06-20T02:04:00',0.74886,0.74897,0.74884,0.74897,43.95,0.74905,0.74918,0.74904,0.74916,45.17,True
'2018-06-20T02:05:00',0.74896,0.74908,0.74892,0.74906,38.44,0.74916,0.74928,0.74911,0.74926,41.23,True
'2018-06-20T02:06:00',0.74907,0.74914,0.74903,0.74911,42.29,0.74926,0.74933,0.74923,0.74931,41.17,True
'2018-06-20T02:07:00',0.74912,0.74917,0.74906,0.74916,30.04,0.74931,0.74937,0.74926,0.74936,31.26,True
'2018-06-20T02:08:00',0.7492,0.74922,0.74911,0.74919,39.61,0.74938,0.74941,0.74933,0.74939,41.74,False
'2018-06-20T02:09:00',0.74919,0.74924,0.74913,0.74914,39.67,0.74938,0.74944,0.74933,0.74934,48.82,True
'2018-06-20T02:10:00',0.74913,0.74921,0.74913,0.74918,32.0,0.74936,0.74941,0.74934,0.74938,37.48,False
'2018-06-20T02:11:00',0.74918,0.7492,0.74907,0.74907,33.48,0.74939,0.74939,0.74927,0.74927,40.47,True
'2018-06-20T02:12:00',0.74907,0.7491,0.74902,0.74909,29.2,0.74926,0.74931,0.74921,0.7493,36.22,False
'2018-06-20T02:13:00',0.74909,0.7491,0.74896,0.74898,32.8,0.7493,0.7493,0.74914,0.74917,48.77,False
'2018-06-20T02:14:00',0.74895,0.74898,0.74888,0.74898,33.57,0.74914,0.74916,0.74906,0.74916,30.5,False
'2018-06-20T02:15:00',0.74899,0.749,0.74887,0.7489,48.25,0.74917,0.74918,0.74906,0.74908,44.72,False
'2018-06-20T02:16:00',0.74891,0.74905,0.74887,0.74887,50.49,0.7491,0.74922,0.74905,0.74905,45.0,True
'2018-06-20T02:17:00',0.74887,0.74894,0.74887,0.74892,19.0,0.74906,0.74912,0.74904,0.7491,16.4,True
'2018-06-20T02:18:00',0.7489,0.74896,0.7489,0.74896,36.5,0.74908,0.74916,0.74907,0.74915,44.28,True
'2018-06-20T02:19:00',0.74897,0.74907,0.74897,0.74902,30.32,0.74918,0.74927,0.74916,0.74922,35.18,False
'2018-06-20T02:20:00',0.74901,0.74901,0.74893,0.74901,20.75,0.74922,0.74922,0.74912,0.7492,20.54,True
'2018-06-20T02:21:00',0.74901,0.7491,0.74901,0.7491,17.0,0.74921,0.74929,0.74921,0.74929,19.06,False
'2018-06-20T02:22:00',0.7491,0.74913,0.74899,0.74901,60.22,0.74929,0.74932,0.74919,0.7492,68.75,True
'2018-06-20T02:23:00',0.74901,0.74904,0.74899,0.74903,32.0,0.7492,0.74925,0.74919,0.74924,32.14,False
'2018-06-20T02:24:00',0.74903,0.74905,0.749,0.74902,23.67,0.74924,0.74925,0.7492,0.74922,23.07,False
'2018-06-20T02:25:00',0.749,0.74903,0.749,0.74902,12.27,0.74922,0.74924,0.74921,0.74921,17.66,False
'2018-06-20T02:26:00',0.74903,0.74903,0.74901,0.74902,16.0,0.74921,0.74923,0.74918,0.74921,19.36,True
'2018-06-20T02:27:00',0.74902,0.74906,0.74899,0.74904,28.57,0.74921,0.74926,0.74919,0.74926,28.46,False
'2018-06-20T02:28:00',0.74904,0.74908,0.74903,0.74903,28.99,0.74926,0.74927,0.74922,0.74923,31.34,False
'2018-06-20T02:29:00',0.74902,0.74903,0.74902,0.74903,7.0,0.74922,0.74923,0.74922,0.74923,10.16,False
'2018-06-20T02:30:00',0.74903,0.74903,0.7489,0.7489,25.82,0.74922,0.74922,0.74908,0.74908,21.7,False
'2018-06-20T02:31:00',0.7489,0.74895,0.74889,0.74889,20.5,0.7491,0.74913,0.74907,0.74907,19.17,False
'2018-06-20T02:32:00',0.74888,0.74889,0.74884,0.74885,31.06,0.74907,0.74908,0.74902,0.74905,27.5,False
'2018-06-20T02:33:00',0.74886,0.74888,0.74884,0.74884,20.85,0.74905,0.74907,0.74903,0.74903,19.5,False
'2018-06-20T02:34:00',0.74884,0.74884,0.74882,0.74882,7.67,0.74903,0.74903,0.74901,0.74901,7.0,True
'2018-06-20T02:35:00',0.74883,0.74884,0.74879,0.74884,18.07,0.74901,0.74905,0.74897,0.74905,18.5,True
'2018-06-20T02:36:00',0.74884,0.74887,0.74879,0.74886,18.3,0.74902,0.74907,0.74898,0.74906,21.1,False
'2018-06-20T02:37:00',0.74886,0.7489,0.74885,0.74886,16.5,0.74907,0.74908,0.74903,0.74904,18.7,True
'2018-06-20T02:38:00',0.74885,0.74901,0.74884,0.74899,25.45,0.74904,0.74917,0.74904,0.74916,25.0,False
'2018-06-20T02:39:00',0.74901,0.74901,0.74894,0.74896,27.4,0.74916,0.74918,0.74914,0.74914,31.75,True
'2018-06-20T02:40:00',0.74897,0.74901,0.74894,0.749,41.81,0.74914,0.74919,0.74913,0.74917,53.59,True
'2018-06-20T02:41:00',0.74901,0.74902,0.74899,0.74901,15.0,0.74917,0.74921,0.74917,0.74918,21.24,False
'2018-06-20T02:42:00',0.749,0.74901,0.74896,0.749,12.12,0.74918,0.7492,0.74916,0.74918,11.5,False
'2018-06-20T02:43:00',0.74898,0.74899,0.74893,0.74893,33.72,0.74918,0.74918,0.74913,0.74914,37.13,True
'2018-06-20T02:44:00',0.74893,0.74896,0.74893,0.74894,15.6,0.74915,0.74916,0.74914,0.74914,23.53,False
'2018-06-20T02:45:00',0.74895,0.74895,0.74892,0.74893,16.24,0.74914,0.74914,0.7491,0.74911,17.71,False
'2018-06-20T02:46:00',0.74893,0.74893,0.74887,0.74889,43.09,0.74912,0.74913,0.74908,0.74908,48.74,False
'2018-06-20T02:47:00',0.74889,0.74894,0.74887,0.74887,25.4,0.7491,0.7491,0.74907,0.74907,26.14,True
'2018-06-20T02:48:00',0.74889,0.74894,0.74887,0.74893,22.79,0.74907,0.74913,0.74907,0.74913,22.64,True
'2018-06-20T02:49:00',0.74894,0.74895,0.74888,0.74894,20.11,0.74913,0.74915,0.74908,0.74915,24.3,False
'2018-06-20T02:50:00',0.74894,0.74895,0.74889,0.74894,29.94,0.74913,0.74915,0.74908,0.74912,32.06,False
'2018-06-20T02:51:00',0.74893,0.74896,0.74882,0.74888,34.09,0.74912,0.74916,0.74901,0.74906,37.67,False
'2018-06-20T02:52:00',0.74888,0.74889,0.74884,0.74887,28.24,0.74907,0.74909,0.74903,0.74906,26.12,True
'2018-06-20T02:53:00',0.74886,0.74889,0.74886,0.74888,18.1,0.74907,0.7491,0.74906,0.74908,22.58,True
'2018-06-20T02:54:00',0.74889,0.74899,0.74885,0.74897,43.17,0.74908,0.74919,0.74906,0.74919,51.01,False
'2018-06-20T02:55:00',0.74894,0.74896,0.74888,0.74888,41.81,0.74914,0.74914,0.74908,0.74908,53.06,False
'2018-06-20T02:56:00',0.74891,0.74893,0.74884,0.74888,39.9,0.74908,0.74913,0.74903,0.74908,47.58,True
'2018-06-20T02:57:00',0.74889,0.74891,0.74885,0.7489,27.1,0.74908,0.74909,0.74905,0.74909,31.86,False
'2018-06-20T02:58:00',0.74891,0.74893,0.74882,0.74886,45.02,0.74909,0.74911,0.74901,0.74905,48.91,False
'2018-06-20T02:59:00',0.74885,0.74887,0.74872,0.74884,40.37,0.74905,0.74905,0.74889,0.749,40.82,False
'2018-06-20T03:00:00',0.74883,0.74888,0.74876,0.74878,59.7,0.749,0.74906,0.74892,0.74895,63.25,False
'2018-06-20T03:01:00',0.74877,0.74883,0.74875,0.74876,43.0,0.74895,0.749,0.74894,0.74895,44.25,False
'2018-06-20T03:02:00',0.74875,0.74877,0.74859,0.7486,64.02,0.74892,0.74896,0.74878,0.74879,68.86,True
'2018-06-20T03:03:00',0.74858,0.74865,0.74857,0.74861,54.45,0.74878,0.74882,0.74876,0.74879,60.63,False
'2018-06-20T03:04:00',0.74859,0.74862,0.74855,0.74858,66.38,0.74879,0.74882,0.74876,0.74876,70.08,True
'2018-06-20T03:05:00',0.74859,0.7486,0.74856,0.74858,27.14,0.74879,0.74881,0.74877,0.74878,31.32,False
'2018-06-20T03:06:00',0.74857,0.74861,0.7484,0.7484,51.07,0.74877,0.74881,0.7486,0.7486,54.88,False
'2018-06-20T03:07:00',0.74841,0.74847,0.74837,0.74838,51.58,0.7486,0.74865,0.74855,0.74858,49.5,True
'2018-06-20T03:08:00',0.74839,0.74854,0.74839,0.74854,39.65,0.74858,0.7487,0.74857,0.7487,44.59,True
'2018-06-20T03:09:00',0.74853,0.74859,0.74852,0.74855,22.6,0.7487,0.74875,0.74868,0.74872,22.0,False
'2018-06-20T03:10:00',0.74854,0.74854,0.74842,0.74847,31.34,0.74872,0.74872,0.74863,0.74864,33.44,False
'2018-06-20T03:11:00',0.74846,0.74851,0.74839,0.7484,50.27,0.74864,0.74869,0.7486,0.74861,46.92,False
'2018-06-20T03:12:00',0.74841,0.74846,0.74838,0.74839,24.07,0.74861,0.74865,0.74858,0.74858,24.67,True
'2018-06-20T03:13:00',0.7484,0.74842,0.74837,0.74841,32.81,0.74858,0.74861,0.74857,0.74859,35.77,False
'2018-06-20T03:14:00',0.74841,0.74841,0.74831,0.74832,21.5,0.74862,0.74862,0.7485,0.74853,27.48,False
'2018-06-20T03:15:00',0.74832,0.74837,0.7482,0.74833,75.72,0.74853,0.74855,0.74838,0.74849,82.9,False
'2018-06-20T03:16:00',0.74834,0.74836,0.74823,0.74823,89.79,0.74853,0.74853,0.74842,0.74843,94.39,False
'2018-06-20T03:17:00',0.74822,0.74822,0.74806,0.7481,74.99,0.74843,0.74843,0.74827,0.7483,83.95,True
'2018-06-20T03:18:00',0.74808,0.74854,0.74806,0.74854,66.03,0.7483,0.74871,0.74827,0.74868,67.5,False
'2018-06-20T03:19:00',0.74853,0.74853,0.74836,0.74836,43.7,0.74868,0.74869,0.74854,0.74854,45.75,True
'2018-06-20T03:20:00',0.74836,0.7484,0.74835,0.74837,19.07,0.74856,0.74857,0.74853,0.74855,20.5,True
'2018-06-20T03:21:00',0.74839,0.74859,0.74839,0.74849,62.59,0.74855,0.74877,0.74855,0.74867,64.25,False
'2018-06-20T03:22:00',0.74846,0.7485,0.74839,0.74845,44.46,0.74866,0.74867,0.7486,0.74865,41.0,False
'2018-06-20T03:23:00',0.74846,0.74847,0.74836,0.74836,24.57,0.74865,0.74866,0.74856,0.74856,25.67,False
'2018-06-20T03:24:00',0.74835,0.74838,0.74831,0.74836,33.54,0.74856,0.74857,0.74852,0.74856,38.74,True
'2018-06-20T03:25:00',0.74836,0.74842,0.74831,0.74839,35.1,0.74857,0.74863,0.74852,0.7486,41.06,False
'2018-06-20T03:26:00',0.74839,0.74839,0.74833,0.74833,16.84,0.74858,0.74858,0.74852,0.74853,17.5,True
'2018-06-20T03:27:00',0.74835,0.74841,0.74835,0.74838,41.99,0.74853,0.74861,0.74853,0.74859,41.75,True
'2018-06-20T03:28:00',0.74838,0.74847,0.74838,0.74843,43.71,0.74859,0.74867,0.74858,0.74864,44.3,False
'2018-06-20T03:29:00',0.74841,0.74844,0.7484,0.74843,35.62,0.74861,0.74865,0.7486,0.74864,31.02,True
'2018-06-20T03:30:00',0.74844,0.74859,0.74844,0.74856,95.16,0.74864,0.74882,0.74864,0.74878,73.43,True
'2018-06-20T03:31:00',0.74858,0.74884,0.74857,0.74875,172.59,0.74878,0.74905,0.74877,0.74897,126.93,True
'2018-06-20T03:32:00',0.74875,0.74892,0.7487,0.7489,97.17,0.74895,0.74913,0.74891,0.74911,77.53,True
'2018-06-20T03:33:00',0.7489,0.74897,0.74883,0.74896,95.35,0.74909,0.74917,0.74903,0.74916,74.51,True
'2018-06-20T03:34:00',0.74895,0.74901,0.74895,0.749,74.35,0.74915,0.74923,0.74915,0.7492,49.05,True
'2018-06-20T03:35:00',0.749,0.74923,0.749,0.74921,46.94,0.7492,0.74945,0.7492,0.74942,40.75,False
'2018-06-20T03:36:00',0.74922,0.74922,0.74911,0.74914,56.43,0.74942,0.74942,0.74931,0.74934,50.83,True
'2018-06-20T03:37:00',0.74912,0.74928,0.74912,0.74923,69.33,0.74933,0.74948,0.74932,0.74943,70.47,True
'2018-06-20T03:38:00',0.74923,0.74926,0.7492,0.74926,73.39,0.74943,0.74947,0.7494,0.74947,75.1,False
'2018-06-20T03:39:00',0.74924,0.74926,0.74918,0.74921,47.32,0.74947,0.74947,0.74939,0.74942,47.25,True
'2018-06-20T03:40:00',0.74919,0.74931,0.74916,0.74928,97.28,0.7494,0.74952,0.74937,0.74949,89.35,False
'2018-06-20T03:41:00',0.7493,0.74931,0.74916,0.74924,75.68,0.7495,0.74952,0.74936,0.74944,64.38,False
'2018-06-20T03:42:00',0.74923,0.74925,0.74915,0.74922,70.83,0.74946,0.74946,0.74936,0.74944,80.09,True
'2018-06-20T03:43:00',0.74923,0.74926,0.7492,0.74923,36.59,0.74944,0.74946,0.7494,0.74943,39.12,True
'2018-06-20T03:44:00',0.74924,0.74929,0.74922,0.74923,41.17,0.74944,0.74949,0.74942,0.74945,38.57,True
'2018-06-20T03:45:00',0.74923,0.7493,0.74923,0.74927,42.71,0.74945,0.74952,0.74944,0.74949,34.46,False
'2018-06-20T03:46:00',0.74928,0.74931,0.74913,0.74913,75.57,0.74948,0.74951,0.74932,0.74933,80.59,True
'2018-06-20T03:47:00',0.74913,0.74924,0.74913,0.74917,69.63,0.74933,0.74944,0.74933,0.74938,65.95,False
'2018-06-20T03:48:00',0.74913,0.74915,0.74908,0.74912,40.81,0.74935,0.74936,0.74929,0.74932,38.59,True
'2018-06-20T03:49:00',0.74912,0.74913,0.74905,0.74913,29.5,0.74932,0.74934,0.74925,0.74934,35.48,False
'2018-06-20T03:50:00',0.74914,0.74918,0.74909,0.7491,49.31,0.74934,0.74938,0.74929,0.74932,48.04,False
'2018-06-20T03:51:00',0.74911,0.74915,0.74908,0.74909,32.84,0.74933,0.74937,0.74929,0.7493,30.26,False
'2018-06-20T03:52:00',0.74909,0.74912,0.749,0.74909,46.17,0.7493,0.74933,0.74922,0.74929,59.41,False
'2018-06-20T03:53:00',0.74907,0.7491,0.74906,0.74907,33.72,0.74929,0.74931,0.74926,0.74927,35.84,True
'2018-06-20T03:54:00',0.74907,0.74914,0.74906,0.74911,32.04,0.74928,0.74934,0.74926,0.74931,45.35,False
'2018-06-20T03:55:00',0.74911,0.74911,0.74901,0.74901,39.75,0.74932,0.74932,0.74922,0.74922,45.26,True
'2018-06-20T03:56:00',0.74901,0.74903,0.74901,0.74902,16.57,0.74923,0.74925,0.74922,0.74923,17.25,False
'2018-06-20T03:57:00',0.74903,0.74904,0.749,0.74902,15.27,0.74923,0.74925,0.7492,0.74922,17.72,True
'2018-06-20T03:58:00',0.74902,0.74908,0.749,0.74905,53.14,0.74923,0.74928,0.7492,0.74925,66.0,True
'2018-06-20T03:59:00',0.74904,0.74912,0.74904,0.74912,27.25,0.74925,0.74932,0.74924,0.74932,32.64,True
'2018-06-20T04:00:00',0.74911,0.74916,0.74908,0.74916,59.07,0.74931,0.74936,0.74929,0.74936,74.62,True
'2018-06-20T04:01:00',0.74917,0.74938,0.74916,0.74935,95.46,0.74937,0.74959,0.74937,0.74956,95.17,True
'2018-06-20T04:02:00',0.74934,0.74944,0.74931,0.74943,109.48,0.74956,0.74966,0.74953,0.74964,118.55,True
'2018-06-20T04:03:00',0.74943,0.74957,0.74941,0.74944,123.56,0.74965,0.74978,0.74963,0.74965,133.43,True
'2018-06-20T04:04:00',0.74944,0.7495,0.74939,0.74946,71.06,0.74965,0.74971,0.7496,0.74969,62.86,True
'2018-06-20T04:05:00',0.74946,0.7495,0.74945,0.74948,80.91,0.74969,0.74972,0.74966,0.74968,83.65,True
'2018-06-20T04:06:00',0.74948,0.74959,0.74946,0.74957,88.2,0.74969,0.7498,0.74967,0.74978,67.17,False
'2018-06-20T04:07:00',0.74957,0.74958,0.74952,0.74953,61.24,0.74977,0.74979,0.74972,0.74974,47.7,True
'2018-06-20T04:08:00',0.74953,0.74954,0.74947,0.74954,51.41,0.74974,0.74975,0.74969,0.74975,52.63,True
'2018-06-20T04:09:00',0.74955,0.74956,0.74955,0.74956,19.75,0.74976,0.74976,0.74976,0.74976,16.1,False
'2018-06-20T04:10:00',0.74956,0.7496,0.74946,0.74949,113.89,0.74976,0.7498,0.74967,0.7497,85.99,True
'2018-06-20T04:11:00',0.74949,0.7495,0.74941,0.7495,61.88,0.7497,0.7497,0.74961,0.7497,70.56,False
'2018-06-20T04:12:00',0.74951,0.74958,0.74946,0.74946,47.14,0.7497,0.74977,0.74967,0.74968,56.5,True
'2018-06-20T04:13:00',0.74948,0.74951,0.74947,0.74948,29.04,0.74968,0.7497,0.74968,0.74969,26.5,False
'2018-06-20T04:14:00',0.74948,0.74948,0.7494,0.74942,36.38,0.74969,0.74969,0.74961,0.74962,39.71,False
'2018-06-20T04:15:00',0.74943,0.74943,0.74933,0.74938,64.33,0.74962,0.74963,0.74954,0.74959,54.41,False
'2018-06-20T04:16:00',0.74938,0.7494,0.74934,0.74935,63.0,0.74957,0.7496,0.74955,0.74956,51.0,True
'2018-06-20T04:17:00',0.74935,0.74939,0.7493,0.74939,49.7,0.74956,0.74959,0.74951,0.74959,37.25,True
'2018-06-20T04:18:00',0.74939,0.74943,0.74937,0.7494,66.35,0.7496,0.74964,0.74958,0.74961,51.6,True
'2018-06-20T04:19:00',0.7494,0.74943,0.74939,0.74941,65.04,0.74962,0.74964,0.74959,0.74964,49.21,False
'2018-06-20T04:20:00',0.74943,0.74945,0.74933,0.74935,37.68,0.74964,0.74966,0.74955,0.74955,39.06,False
'2018-06-20T04:21:00',0.74935,0.74935,0.74928,0.74934,28.27,0.74956,0.74956,0.74949,0.74955,29.82,False
'2018-06-20T04:22:00',0.74933,0.74935,0.74926,0.7493,66.93,0.74954,0.74955,0.74947,0.7495,76.32,False
'2018-06-20T04:23:00',0.74929,0.7493,0.74925,0.74925,44.75,0.7495,0.74953,0.74946,0.74946,42.0,True
'2018-06-20T04:24:00',0.74925,0.74934,0.74925,0.74933,77.5,0.74946,0.74955,0.74946,0.74954,70.5,True
'2018-06-20T04:25:00',0.74933,0.74941,0.74933,0.7494,67.02,0.74954,0.74961,0.74953,0.74961,55.85,True
'2018-06-20T04:26:00',0.7494,0.74945,0.74937,0.74943,68.63,0.74961,0.74965,0.74958,0.74963,44.6,True
'2018-06-20T04:27:00',0.74942,0.74951,0.74942,0.74951,59.5,0.74965,0.74972,0.74964,0.74972,39.32,False
'2018-06-20T04:28:00',0.74951,0.74952,0.7494,0.74948,84.45,0.74971,0.74972,0.7496,0.74969,49.4,False
'2018-06-20T04:29:00',0.74947,0.74948,0.74942,0.74946,45.19,0.7497,0.7497,0.74961,0.74966,31.5,True
'2018-06-20T04:30:00',0.74946,0.74954,0.74942,0.74953,40.25,0.74966,0.74973,0.74963,0.74973,37.19,True
'2018-06-20T04:31:00',0.74953,0.74958,0.74953,0.74956,69.29,0.74972,0.74978,0.74972,0.74976,42.0,False
'2018-06-20T04:32:00',0.74956,0.74956,0.74948,0.74952,53.49,0.74976,0.74976,0.74965,0.74971,36.1,True
'2018-06-20T04:33:00',0.74952,0.74958,0.74951,0.74954,73.71,0.74972,0.74977,0.74969,0.74974,45.57,False
'2018-06-20T04:34:00',0.74954,0.74957,0.74952,0.74952,56.07,0.74974,0.74978,0.74972,0.74974,39.5,True
'2018-06-20T04:35:00',0.74953,0.7496,0.7495,0.74957,61.35,0.74974,0.7498,0.74972,0.74979,53.73,True
'2018-06-20T04:36:00',0.74959,0.74969,0.74959,0.74969,46.5,0.74979,0.74989,0.74979,0.74989,37.74,False
'2018-06-20T04:37:00',0.7497,0.74975,0.74967,0.74969,26.74,0.7499,0.74996,0.74989,0.74989,23.94,True
'2018-06-20T04:38:00',0.7497,0.7498,0.74969,0.74978,36.82,0.7499,0.75001,0.74989,0.74998,25.52,False
'2018-06-20T04:39:00',0.74979,0.74985,0.74975,0.74978,37.38,0.74999,0.75005,0.74994,0.74998,33.01,True
'2018-06-20T04:40:00',0.74977,0.74985,0.74977,0.74985,29.99,0.74997,0.75005,0.74997,0.75005,26.29,False
'2018-06-20T04:41:00',0.74985,0.74985,0.74975,0.74978,36.47,0.75005,0.75005,0.74994,0.74998,32.44,False
'2018-06-20T04:42:00',0.74977,0.7498,0.74974,0.74976,38.54,0.74997,0.75,0.74994,0.74996,33.32,False
'2018-06-20T04:43:00',0.74974,0.74977,0.74971,0.74971,14.79,0.74996,0.74998,0.74992,0.74992,13.62,True
'2018-06-20T04:44:00',0.74972,0.7498,0.74972,0.7498,24.5,0.74992,0.75,0.74992,0.75,19.92,False
'2018-06-20T04:45:00',0.74979,0.74982,0.74978,0.7498,45.69,0.74999,0.75002,0.74998,0.75,32.5,False
'2018-06-20T04:46:00',0.7498,0.74984,0.74978,0.74979,27.32,0.75,0.75005,0.74998,0.74999,24.05,True
'2018-06-20T04:47:00',0.74978,0.74983,0.74978,0.7498,34.35,0.74999,0.75003,0.74997,0.75,31.17,True
'2018-06-20T04:48:00',0.74979,0.74984,0.74978,0.74981,36.61,0.74999,0.75004,0.74998,0.75001,37.09,True
'2018-06-20T04:49:00',0.74982,0.74985,0.74982,0.74983,11.2,0.75002,0.75005,0.75002,0.75003,14.86,False
'2018-06-20T04:50:00',0.74982,0.74982,0.74974,0.7498,22.1,0.75002,0.75002,0.74994,0.74999,27.44,False
'2018-06-20T04:51:00',0.7498,0.7498,0.74968,0.74973,36.52,0.75,0.75,0.74988,0.74993,32.74,False
'2018-06-20T04:52:00',0.74973,0.74975,0.74968,0.74969,24.02,0.74993,0.74996,0.74988,0.74989,23.0,False
'2018-06-20T04:53:00',0.7497,0.74974,0.74965,0.74965,31.05,0.7499,0.74996,0.74985,0.74985,31.39,False
'2018-06-20T04:54:00',0.74967,0.74968,0.74958,0.74958,47.55,0.74986,0.74988,0.74978,0.74978,62.46,False
'2018-06-20T04:55:00',0.74959,0.74962,0.74944,0.74949,75.53,0.74979,0.74982,0.74964,0.74969,87.45,True
'2018-06-20T04:56:00',0.74947,0.74956,0.74947,0.74951,31.37,0.74969,0.74975,0.74969,0.74973,41.73,False
'2018-06-20T04:57:00',0.74953,0.74953,0.74941,0.74947,34.6,0.74973,0.74973,0.74962,0.74967,56.5,False
'2018-06-20T04:58:00',0.74945,0.74947,0.74938,0.74941,24.4,0.74965,0.74966,0.74956,0.74959,32.0,False
'2018-06-20T04:59:00',0.74936,0.74946,0.74931,0.74941,51.09,0.74954,0.74964,0.74949,0.74959,49.39,False
'2018-06-20T05:00:00',0.7494,0.7494,0.74934,0.74936,41.57,0.74958,0.74959,0.74954,0.74956,40.99,False
'2018-06-20T05:01:00',0.74937,0.74944,0.74932,0.74934,37.6,0.74957,0.74963,0.74952,0.74954,54.48,False
'2018-06-20T05:02:00',0.74933,0.74934,0.74919,0.74919,35.67,0.74953,0.74954,0.74941,0.74941,45.25,True
'2018-06-20T05:03:00',0.7492,0.74932,0.74919,0.74932,24.2,0.74939,0.74952,0.74939,0.74951,31.51,False
'2018-06-20T05:04:00',0.74931,0.74932,0.74929,0.74931,10.0,0.74951,0.74952,0.74949,0.74951,12.17,True
'2018-06-20T05:05:00',0.74932,0.74936,0.7493,0.74936,16.2,0.74952,0.74956,0.74951,0.74956,29.45,False
'2018-06-20T05:06:00',0.74936,0.74937,0.74933,0.74934,20.0,0.74956,0.74957,0.74953,0.74954,27.65,False
'2018-06-20T05:07:00',0.74935,0.74938,0.74928,0.74928,25.2,0.74954,0.74958,0.74948,0.74948,35.65,False
'2018-06-20T05:08:00',0.74928,0.7493,0.74923,0.74923,29.52,0.7495,0.7495,0.74943,0.74943,36.66,False
'2018-06-20T05:09:00',0.74925,0.74925,0.74915,0.74916,37.72,0.74943,0.74944,0.74936,0.74936,43.73,False
'2018-06-20T05:10:00',0.74917,0.7492,0.74914,0.74916,20.5,0.74937,0.7494,0.74934,0.74936,21.3,True
'2018-06-20T05:11:00',0.74917,0.74925,0.74917,0.74924,27.5,0.74937,0.74946,0.74937,0.74946,31.23,True
'2018-06-20T05:12:00',0.74924,0.7493,0.74924,0.7493,19.82,0.74944,0.7495,0.74944,0.7495,18.27,False
'2018-06-20T05:13:00',0.74929,0.74929,0.74921,0.74921,41.02,0.74949,0.74949,0.74941,0.74941,41.54,False
'2018-06-20T05:14:00',0.74922,0.74922,0.74919,0.7492,30.0,0.74942,0.74943,0.74939,0.7494,36.77,True
'2018-06-20T05:15:00',0.74921,0.74927,0.74917,0.74926,25.19,0.74941,0.74947,0.74937,0.74946,27.57,False
'2018-06-20T05:16:00',0.74927,0.74927,0.74922,0.74925,19.0,0.74946,0.74947,0.74942,0.74945,22.09,True
'2018-06-20T05:17:00',0.74924,0.74933,0.74921,0.74932,34.02,0.74944,0.74953,0.74942,0.74952,35.4,False
'2018-06-20T05:18:00',0.74931,0.74931,0.74927,0.74929,18.1,0.74951,0.74951,0.74948,0.74949,18.87,False
'2018-06-20T05:19:00',0.74928,0.74928,0.74923,0.74923,29.85,0.74948,0.74949,0.74943,0.74943,31.37,True
'2018-06-20T05:20:00',0.74922,0.74924,0.7492,0.74924,18.35,0.74942,0.74945,0.7494,0.74944,17.87,True
'2018-06-20T05:21:00',0.74922,0.74929,0.74922,0.74928,34.7,0.74942,0.74949,0.74942,0.74948,34.37,True
'2018-06-20T05:22:00',0.74929,0.74935,0.74928,0.74934,33.3,0.74948,0.74955,0.74948,0.74954,32.77,True
'2018-06-20T05:23:00',0.74935,0.74935,0.74927,0.74935,39.5,0.74955,0.74957,0.74947,0.74955,35.67,False
'2018-06-20T05:24:00',0.74936,0.74937,0.74929,0.74932,20.5,0.74955,0.74957,0.74951,0.74952,19.07,True
'2018-06-20T05:25:00',0.74932,0.74938,0.74929,0.74938,21.14,0.74954,0.7496,0.7495,0.7496,22.51,True
'2018-06-20T05:26:00',0.74938,0.74951,0.74938,0.74951,27.3,0.7496,0.74971,0.74958,0.74971,22.4,False
'2018-06-20T05:27:00',0.7495,0.74952,0.74948,0.74951,45.96,0.7497,0.74973,0.74968,0.74971,34.39,False
'2018-06-20T05:28:00',0.74951,0.74956,0.74946,0.74946,47.79,0.74973,0.74976,0.74967,0.74968,41.29,False
'2018-06-20T05:29:00',0.74945,0.74953,0.74945,0.74946,43.65,0.74967,0.74974,0.74965,0.74966,36.18,False
'2018-06-20T05:30:00',0.74945,0.74948,0.74939,0.74941,21.17,0.74966,0.74968,0.74958,0.74961,18.21,True
'2018-06-20T05:31:00',0.74941,0.74949,0.74941,0.74943,33.39,0.74961,0.74969,0.74961,0.74963,34.07,False
'2018-06-20T05:32:00',0.74942,0.74943,0.74939,0.74943,38.77,0.74962,0.74963,0.74958,0.74963,34.25,False
'2018-06-20T05:33:00',0.74943,0.74944,0.74941,0.74942,7.75,0.74965,0.74965,0.74962,0.74962,6.3,True
'2018-06-20T05:34:00',0.74945,0.74948,0.74939,0.74944,42.73,0.74965,0.74968,0.74959,0.74964,35.47,False
'2018-06-20T05:35:00',0.74945,0.74945,0.74942,0.74943,13.89,0.74965,0.74966,0.74963,0.74965,11.44,True
'2018-06-20T05:36:00',0.74943,0.74945,0.74942,0.74944,21.5,0.74963,0.74965,0.74962,0.74964,19.2,False
'2018-06-20T05:37:00',0.74943,0.74946,0.74936,0.74939,27.34,0.74963,0.74965,0.74958,0.74959,19.44,False
'2018-06-20T05:38:00',0.74938,0.7494,0.7493,0.7493,36.81,0.74958,0.7496,0.7495,0.7495,37.92,True
'2018-06-20T05:39:00',0.74929,0.74935,0.74929,0.74931,15.07,0.74948,0.74956,0.74948,0.74952,18.21,False
'2018-06-20T05:40:00',0.74931,0.74936,0.74926,0.74926,22.9,0.74951,0.74954,0.74946,0.74946,28.44,True
'2018-06-20T05:41:00',0.74925,0.74935,0.74925,0.7493,42.94,0.74945,0.74955,0.74944,0.7495,49.86,False
'2018-06-20T05:42:00',0.74931,0.74932,0.74929,0.74929,15.4,0.7495,0.74951,0.74947,0.7495,22.07,True
'2018-06-20T05:43:00',0.74929,0.74932,0.74929,0.7493,23.89,0.74949,0.74953,0.74947,0.7495,26.19,False
'2018-06-20T05:44:00',0.74931,0.74933,0.74922,0.74922,23.67,0.7495,0.74952,0.74942,0.74942,25.35,True
'2018-06-20T05:45:00',0.74921,0.74926,0.74921,0.74924,35.21,0.74941,0.74946,0.74941,0.74945,41.72,True
'2018-06-20T05:46:00',0.74923,0.74931,0.74923,0.74926,53.03,0.74944,0.74951,0.74943,0.74946,72.7,False
'2018-06-20T05:47:00',0.74928,0.7493,0.74919,0.74924,50.08,0.74946,0.74949,0.74939,0.74946,67.53,False
'2018-06-20T05:48:00',0.74924,0.74928,0.7492,0.74923,50.45,0.74944,0.74947,0.7494,0.74943,47.5,False
'2018-06-20T05:49:00',0.74922,0.74923,0.74919,0.7492,54.62,0.74942,0.74943,0.74938,0.74941,56.24,True
'2018-06-20T05:50:00',0.74922,0.74927,0.74921,0.74925,22.22,0.74941,0.74945,0.7494,0.74945,24.17,False
'2018-06-20T05:51:00',0.74927,0.74928,0.74915,0.74922,38.02,0.74945,0.74947,0.74934,0.74942,44.68,True
'2018-06-20T05:52:00',0.74923,0.74925,0.74917,0.74924,17.27,0.74943,0.74945,0.74937,0.74944,19.24,True
'2018-06-20T05:53:00',0.74923,0.74927,0.74921,0.74925,21.08,0.74943,0.74946,0.74941,0.74945,20.92,False
'2018-06-20T05:54:00',0.74926,0.74928,0.74923,0.74923,24.15,0.74946,0.74946,0.74942,0.74942,25.0,False
'2018-06-20T05:55:00',0.74924,0.74927,0.74914,0.74917,29.77,0.74942,0.74945,0.74935,0.74935,30.92,True
'2018-06-20T05:56:00',0.74916,0.74919,0.74913,0.74919,22.94,0.74935,0.74938,0.74933,0.74937,22.5,True
'2018-06-20T05:57:00',0.7492,0.74926,0.74914,0.7492,40.04,0.74937,0.74946,0.74933,0.7494,40.0,False
'2018-06-20T05:58:00',0.74921,0.74923,0.74915,0.74916,47.87,0.7494,0.7494,0.74934,0.74936,61.75,True
'2018-06-20T05:59:00',0.74916,0.74922,0.74916,0.7492,37.0,0.74936,0.74942,0.74936,0.74939,56.28,True
'2018-06-20T06:00:00',0.74919,0.74926,0.74918,0.74924,21.82,0.74939,0.74946,0.74939,0.74944,22.07,True
'2018-06-20T06:01:00',0.74925,0.74929,0.74923,0.74926,30.84,0.74944,0.74949,0.74943,0.74948,33.19,False
'2018-06-20T06:02:00',0.74926,0.74927,0.74921,0.74923,19.85,0.74945,0.74947,0.74942,0.74942,19.68,True
'2018-06-20T06:03:00',0.74922,0.74928,0.74921,0.74928,12.0,0.74942,0.74946,0.74941,0.74946,14.59,False
'2018-06-20T06:04:00',0.74927,0.74928,0.74922,0.74924,20.2,0.74946,0.74946,0.74943,0.74943,22.88,False
'2018-06-20T06:05:00',0.74923,0.74926,0.74922,0.74924,18.0,0.74943,0.74944,0.74942,0.74942,19.16,True
'2018-06-20T06:06:00',0.74924,0.74924,0.74924,0.74924,1.0,0.74943,0.74943,0.74943,0.74943,1.35,False
'2018-06-20T06:07:00',0.74924,0.74924,0.74919,0.7492,12.95,0.74944,0.74944,0.74939,0.74939,15.26,False
'2018-06-20T06:08:00',0.74919,0.7492,0.74918,0.74919,6.0,0.74939,0.74939,0.74938,0.74939,5.3,False
'2018-06-20T06:09:00',0.74919,0.74919,0.74916,0.74917,19.64,0.74938,0.74939,0.74935,0.74937,21.66,False
'2018-06-20T06:10:00',0.74917,0.74917,0.74916,0.74916,11.57,0.74936,0.74936,0.74935,0.74936,11.04,False
'2018-06-20T06:11:00',0.74917,0.74917,0.74914,0.74915,18.17,0.74937,0.74937,0.74934,0.74935,23.1,False
'2018-06-20T06:12:00',0.74914,0.74914,0.74912,0.74912,16.5,0.74933,0.74935,0.74931,0.74932,18.85,True
'2018-06-20T06:13:00',0.74913,0.74917,0.74913,0.74915,15.67,0.74933,0.74937,0.74933,0.74935,20.65,False
'2018-06-20T06:14:00',0.74914,0.7492,0.7491,0.74911,41.89,0.74934,0.7494,0.74929,0.7493,44.47,False
'2018-06-20T06:15:00',0.74909,0.74912,0.74904,0.74906,38.57,0.74929,0.74934,0.74923,0.74925,37.4,False
'2018-06-20T06:16:00',0.74906,0.74906,0.74905,0.74905,17.0,0.74926,0.74926,0.74923,0.74923,20.93,True
'2018-06-20T06:17:00',0.74904,0.74912,0.74904,0.74911,19.0,0.74923,0.74931,0.74923,0.74931,20.24,True
'2018-06-20T06:18:00',0.7491,0.74912,0.7491,0.74912,6.6,0.7493,0.74932,0.74929,0.74932,6.1,True
'2018-06-20T06:19:00',0.74913,0.74914,0.74911,0.74913,16.0,0.74932,0.74934,0.74931,0.74933,18.48,False
'2018-06-20T06:20:00',0.74914,0.74914,0.74912,0.74913,12.0,0.74934,0.74934,0.74933,0.74933,18.46,True
'2018-06-20T06:21:00',0.74913,0.74919,0.74912,0.74919,20.0,0.74933,0.74938,0.74932,0.74938,24.92,False
'2018-06-20T06:22:00',0.74919,0.74922,0.74916,0.74918,18.5,0.74939,0.74942,0.74936,0.74938,20.11,False
'2018-06-20T06:23:00',0.74918,0.74918,0.74913,0.74913,9.5,0.74937,0.74938,0.74933,0.74933,8.2,False
'2018-06-20T06:24:00',0.74914,0.74914,0.74908,0.74911,36.31,0.74934,0.74934,0.74928,0.74933,43.45,True
'2018-06-20T06:25:00',0.74911,0.74918,0.74911,0.74918,23.01,0.74933,0.74937,0.74931,0.74937,24.78,False
'2018-06-20T06:26:00',0.74917,0.74918,0.74911,0.74912,24.99,0.74937,0.74939,0.7493,0.74932,23.01,False
'2018-06-20T06:27:00',0.74912,0.74912,0.74907,0.7491,18.84,0.74933,0.74933,0.74928,0.74928,17.77,True
'2018-06-20T06:28:00',0.74909,0.7491,0.74907,0.7491,29.14,0.74928,0.7493,0.74927,0.7493,32.84,False
'2018-06-20T06:29:00',0.74911,0.74913,0.74907,0.74908,29.07,0.74931,0.74934,0.74928,0.74928,32.52,True
'2018-06-20T06:30:00',0.74909,0.74919,0.74909,0.74918,35.93,0.74929,0.74939,0.74929,0.74937,43.9,False
'2018-06-20T06:31:00',0.74917,0.7492,0.74914,0.74914,23.37,0.74937,0.74939,0.74933,0.74934,24.11,True
'2018-06-20T06:32:00',0.74913,0.74915,0.74912,0.74915,12.67,0.74933,0.74935,0.74932,0.74935,14.21,False
'2018-06-20T06:33:00',0.74914,0.74918,0.74913,0.74914,23.12,0.74934,0.74938,0.74933,0.74934,24.21,True
'2018-06-20T06:34:00',0.74913,0.74919,0.74913,0.74917,20.98,0.74933,0.74938,0.74933,0.74937,17.6,False
'2018-06-20T06:35:00',0.74917,0.74919,0.74914,0.74916,28.84,0.74935,0.74937,0.74933,0.74936,25.5,False
'2018-06-20T06:36:00',0.74918,0.7492,0.74914,0.74914,36.54,0.74936,0.74939,0.74932,0.74932,32.77,True
'2018-06-20T06:37:00',0.74915,0.74933,0.74914,0.74932,48.22,0.74933,0.74952,0.74933,0.74949,44.5,False
'2018-06-20T06:38:00',0.74932,0.74932,0.74925,0.74925,25.07,0.74948,0.74949,0.74944,0.74945,20.67,True
'2018-06-20T06:39:00',0.74926,0.74931,0.74926,0.74929,35.78,0.74946,0.7495,0.74945,0.74947,31.0,False
'2018-06-20T06:40:00',0.74928,0.74931,0.74927,0.74927,11.07,0.74946,0.74949,0.74945,0.74945,10.5,False
'2018-06-20T06:41:00',0.74927,0.74927,0.74924,0.74924,12.1,0.74944,0.74946,0.74941,0.74944,11.0,True
'2018-06-20T06:42:00',0.74925,0.74927,0.74925,0.74925,9.24,0.74944,0.74946,0.74944,0.74946,8.5,True
'2018-06-20T06:43:00',0.74925,0.74927,0.74925,0.74927,4.5,0.74945,0.74946,0.74945,0.74945,4.5,False
'2018-06-20T06:44:00',0.74925,0.74926,0.74922,0.74923,8.2,0.74945,0.74945,0.74941,0.74941,9.0,True
'2018-06-20T06:45:00',0.74922,0.7493,0.74922,0.74925,27.57,0.7494,0.74949,0.7494,0.74943,28.2,True
'2018-06-20T06:46:00',0.74926,0.74926,0.74925,0.74926,8.0,0.74944,0.74945,0.74943,0.74944,8.0,False
'2018-06-20T06:47:00',0.74923,0.74924,0.7492,0.74924,12.0,0.7494,0.74944,0.74938,0.74942,13.07,True
'2018-06-20T06:48:00',0.74925,0.74929,0.74923,0.74927,21.2,0.74943,0.74947,0.74942,0.74947,24.32,False
'2018-06-20T06:49:00',0.74926,0.74926,0.74925,0.74926,9.6,0.74944,0.74944,0.74943,0.74944,9.0,True
'2018-06-20T06:50:00',0.74925,0.74927,0.74925,0.74927,13.7,0.74947,0.74947,0.74945,0.74947,14.94,False
'2018-06-20T06:51:00',0.74926,0.74929,0.74923,0.74924,20.64,0.74946,0.74949,0.74941,0.74945,20.73,True
'2018-06-20T06:52:00',0.74924,0.74935,0.74924,0.74934,19.57,0.74945,0.74955,0.74945,0.74954,20.71,True
'2018-06-20T06:53:00',0.74936,0.7494,0.74934,0.74939,29.09,0.74954,0.7496,0.74954,0.7496,32.27,True
'2018-06-20T06:54:00',0.74938,0.74947,0.74936,0.74947,22.24,0.74958,0.74967,0.74956,0.74967,22.89,False
'2018-06-20T06:55:00',0.74947,0.74947,0.74947,0.74947,2.5,0.74966,0.74967,0.74966,0.74967,2.0,False
'2018-06-20T06:56:00',0.74946,0.74947,0.74946,0.74947,2.1,0.74968,0.74968,0.74967,0.74967,2.1,False
'2018-06-20T06:57:00',0.74948,0.74949,0.74947,0.74947,14.5,0.74968,0.74969,0.74966,0.74967,14.57,True
'2018-06-20T06:58:00',0.74948,0.74954,0.74948,0.74951,21.1,0.74968,0.74973,0.74968,0.74971,25.66,True
'2018-06-20T06:59:00',0.74952,0.74955,0.74951,0.74955,16.0,0.74971,0.74975,0.74971,0.74975,18.34,True
'2018-06-20T07:00:00',0.74955,0.74962,0.74953,0.74961,28.68,0.74975,0.74981,0.74972,0.74981,33.7,False
'2018-06-20T07:01:00',0.7496,0.7496,0.74947,0.74951,55.87,0.7498,0.7498,0.74968,0.74971,61.36,False
'2018-06-20T07:02:00',0.7495,0.7495,0.74947,0.74948,23.5,0.7497,0.7497,0.74968,0.74968,26.57,False
'2018-06-20T07:03:00',0.74947,0.74947,0.74941,0.74945,24.34,0.74967,0.74968,0.74962,0.74965,22.9,True
'2018-06-20T07:04:00',0.74946,0.74947,0.74942,0.74945,18.1,0.74965,0.74967,0.74962,0.74966,21.73,True
'2018-06-20T07:05:00',0.74945,0.74947,0.74945,0.74946,6.5,0.74965,0.74966,0.74965,0.74966,7.57,True
'2018-06-20T07:06:00',0.74945,0.74947,0.74945,0.74947,8.17,0.74965,0.74967,0.74965,0.74967,8.07,True
'2018-06-20T07:07:00',0.74946,0.74953,0.74946,0.74953,10.2,0.74966,0.74973,0.74966,0.74973,12.72,False
'2018-06-20T07:08:00',0.74951,0.74953,0.7495,0.74952,62.19,0.74973,0.74973,0.7497,0.74972,69.54,True
'2018-06-20T07:09:00',0.74951,0.74957,0.74951,0.74957,29.02,0.74971,0.74976,0.74971,0.74976,34.48,True
'2018-06-20T07:10:00',0.74956,0.74964,0.74956,0.74964,36.49,0.74976,0.74984,0.74976,0.74981,36.19,True
'2018-06-20T07:11:00',0.74964,0.74975,0.74964,0.74975,40.24,0.74984,0.74993,0.74984,0.74993,40.89,True
'2018-06-20T07:12:00',0.74974,0.74982,0.74972,0.74982,23.37,0.74993,0.75002,0.74992,0.75002,25.66,True
'2018-06-20T07:13:00',0.74981,0.74985,0.74981,0.74984,21.51,0.75001,0.75005,0.75001,0.75004,23.06,False
'2018-06-20T07:14:00',0.74983,0.74984,0.74967,0.74968,32.56,0.75003,0.75004,0.74987,0.74988,33.99,True
'2018-06-20T07:15:00',0.74968,0.7497,0.74968,0.74969,10.57,0.74988,0.7499,0.74988,0.74988,12.31,False
'2018-06-20T07:16:00',0.74967,0.7497,0.74963,0.74966,21.8,0.74987,0.74988,0.74983,0.74986,23.51,True
'2018-06-20T07:17:00',0.74968,0.74969,0.74967,0.74968,13.2,0.74986,0.74989,0.74986,0.74988,15.24,True
'2018-06-20T07:18:00',0.74967,0.74979,0.74967,0.74977,28.6,0.74987,0.74998,0.74987,0.74997,38.34,True
'2018-06-20T07:19:00',0.74978,0.74991,0.74978,0.74987,46.87,0.74998,0.7501,0.74998,0.75007,48.84,True
'2018-06-20T07:20:00',0.74988,0.75002,0.74983,0.75002,50.53,0.75008,0.75022,0.75003,0.7502,58.94,False
'2018-06-20T07:21:00',0.74999,0.75001,0.74995,0.74997,37.5,0.75017,0.75019,0.75012,0.75015,41.92,False
'2018-06-20T07:22:00',0.74995,0.74998,0.7499,0.74996,115.25,0.75013,0.75016,0.75008,0.75015,86.14,False
'2018-06-20T07:23:00',0.74997,0.75,0.74991,0.74994,63.37,0.75015,0.75019,0.75009,0.7501,52.65,True
'2018-06-20T07:24:00',0.74994,0.75004,0.74994,0.74999,87.05,0.75011,0.75024,0.7501,0.75018,73.85,True
'2018-06-20T07:25:00',0.74999,0.75008,0.74999,0.75004,83.45,0.75019,0.75027,0.75019,0.75023,67.85,False
'2018-06-20T07:26:00',0.75004,0.75004,0.74996,0.75,44.5,0.75023,0.75023,0.75015,0.75019,52.55,True
'2018-06-20T07:27:00',0.74999,0.75011,0.74997,0.75011,86.5,0.75018,0.75032,0.75015,0.7503,105.89,False
'2018-06-20T07:28:00',0.75011,0.75011,0.75002,0.75009,55.76,0.75029,0.7503,0.75021,0.75028,52.15,False
'2018-06-20T07:29:00',0.7501,0.75016,0.75009,0.75009,48.35,0.75029,0.75036,0.75027,0.75028,35.0,True
'2018-06-20T07:30:00',0.75011,0.75025,0.75011,0.75021,28.5,0.75028,0.75042,0.75027,0.75039,29.45,False
'2018-06-20T07:31:00',0.75021,0.75029,0.75017,0.75017,74.82,0.75038,0.75046,0.75034,0.75036,67.5,False
'2018-06-20T07:32:00',0.75017,0.75017,0.75006,0.75008,60.09,0.75034,0.75035,0.75025,0.75026,57.45,False
'2018-06-20T07:33:00',0.75008,0.75008,0.74998,0.75,50.5,0.75026,0.75026,0.75016,0.75019,46.28,True
'2018-06-20T07:34:00',0.75001,0.75007,0.75001,0.75007,37.0,0.75019,0.75026,0.75019,0.75024,37.42,False
'2018-06-20T07:35:00',0.75007,0.75013,0.74997,0.74997,38.25,0.75026,0.7503,0.75016,0.75016,38.44,False
'2018-06-20T07:36:00',0.74998,0.75001,0.74995,0.74996,60.24,0.75017,0.75021,0.75014,0.75015,53.83,True
'2018-06-20T07:37:00',0.74996,0.75,0.74995,0.74997,60.57,0.75016,0.75019,0.75013,0.75018,60.03,False
'2018-06-20T07:38:00',0.74997,0.75004,0.74993,0.74997,33.97,0.75019,0.75023,0.75012,0.75017,32.61,False
'2018-06-20T07:39:00',0.74997,0.74997,0.74989,0.74995,55.16,0.75018,0.75018,0.75009,0.75016,55.71,False
'2018-06-20T07:40:00',0.74996,0.74997,0.7499,0.74994,54.49,0.75016,0.75016,0.7501,0.75014,52.45,True
'2018-06-20T07:41:00',0.74995,0.74998,0.74992,0.74995,49.99,0.75015,0.75017,0.75012,0.75014,47.0,True
'2018-06-20T07:42:00',0.74994,0.74999,0.74989,0.74998,48.27,0.75013,0.75017,0.75007,0.75017,42.25,False
'2018-06-20T07:43:00',0.74998,0.74998,0.74993,0.74995,24.55,0.75017,0.75017,0.75011,0.75013,21.0,False
'2018-06-20T07:44:00',0.74994,0.74995,0.74991,0.74994,21.62,0.75013,0.75013,0.75012,0.75012,19.5,True
'2018-06-20T07:45:00',0.74993,0.74998,0.74988,0.74996,39.8,0.75012,0.75017,0.75006,0.75015,37.1,True
'2018-06-20T07:46:00',0.74997,0.75009,0.74996,0.75007,55.71,0.75015,0.75028,0.75014,0.75026,49.0,True
'2018-06-20T07:47:00',0.75007,0.75012,0.75007,0.7501,65.27,0.75026,0.7503,0.75026,0.7503,58.75,True
'2018-06-20T07:48:00',0.75011,0.75014,0.75009,0.75012,42.03,0.7503,0.75033,0.75029,0.75032,41.15,False
'2018-06-20T07:49:00',0.75012,0.75012,0.75003,0.75005,53.21,0.75032,0.75032,0.75023,0.75024,49.12,True
'2018-06-20T07:50:00',0.75003,0.75009,0.75003,0.75008,25.32,0.75024,0.75029,0.75024,0.75028,22.7,False
'2018-06-20T07:51:00',0.75006,0.7501,0.75001,0.75003,60.21,0.75025,0.7503,0.75021,0.75023,57.74,True
'2018-06-20T07:52:00',0.75003,0.75015,0.75002,0.75012,60.15,0.75023,0.75035,0.75023,0.75034,60.94,False
'2018-06-20T07:53:00',0.75014,0.75014,0.75004,0.75008,79.67,0.75034,0.75035,0.75024,0.75027,84.33,True
'2018-06-20T07:54:00',0.75007,0.75014,0.75007,0.75008,64.23,0.75027,0.75033,0.75026,0.75028,60.39,False
'2018-06-20T07:55:00',0.75007,0.75011,0.75003,0.75005,40.21,0.75028,0.7503,0.75021,0.75023,36.01,True
'2018-06-20T07:56:00',0.75006,0.75012,0.75006,0.75011,43.0,0.75023,0.75031,0.75023,0.75028,37.27,True
'2018-06-20T07:57:00',0.7501,0.75019,0.7501,0.75014,37.44,0.75028,0.75037,0.75028,0.75032,32.87,False
'2018-06-20T07:58:00',0.75013,0.75017,0.75009,0.75011,22.0,0.75031,0.75035,0.75025,0.75029,19.6,False
'2018-06-20T07:59:00',0.75014,0.75014,0.75007,0.75009,32.0,0.75029,0.75031,0.75025,0.75026,28.0,False
'2018-06-20T08:00:00',0.7501,0.75016,0.75004,0.75004,57.48,0.75026,0.75032,0.75021,0.75021,52.0,True
'2018-06-20T08:01:00',0.75002,0.75008,0.74997,0.75007,63.61,0.75019,0.75024,0.75013,0.75024,63.5,False
'2018-06-20T08:02:00',0.75007,0.75012,0.74994,0.74996,64.78,0.75024,0.75029,0.75011,0.75013,67.5,False
'2018-06-20T08:03:00',0.74995,0.75002,0.74982,0.74985,83.41,0.75012,0.75017,0.74998,0.75,85.75,False
'2018-06-20T08:04:00',0.74985,0.74985,0.74964,0.74965,72.69,0.75002,0.75002,0.74978,0.74981,73.75,False
'2018-06-20T08:05:00',0.74965,0.74965,0.74955,0.74964,74.5,0.74979,0.74982,0.7497,0.7498,76.0,True
'2018-06-20T08:06:00',0.74965,0.74973,0.74962,0.74965,47.25,0.74981,0.74989,0.74978,0.7498,49.5,True
'2018-06-20T08:07:00',0.74965,0.7497,0.74963,0.74969,57.57,0.74981,0.74985,0.7498,0.74984,64.0,True
'2018-06-20T08:08:00',0.74968,0.7498,0.74968,0.74977,62.07,0.74985,0.74998,0.74984,0.74997,64.5,True
'2018-06-20T08:09:00',0.74979,0.74985,0.74976,0.7498,64.34,0.74996,0.75001,0.74995,0.74997,66.0,True
'2018-06-20T08:10:00',0.74979,0.74985,0.74973,0.74985,86.99,0.74995,0.75003,0.7499,0.75003,69.25,False
'2018-06-20T08:11:00',0.74984,0.74988,0.7498,0.74982,71.02,0.75002,0.75004,0.74996,0.75,63.0,True
'2018-06-20T08:12:00',0.74982,0.74999,0.74979,0.74999,108.47,0.74999,0.75017,0.74998,0.75017,99.75,False
'2018-06-20T08:13:00',0.74998,0.74998,0.74991,0.74991,48.1,0.75017,0.75017,0.75007,0.75007,54.5,False
'2018-06-20T08:14:00',0.74992,0.74993,0.74979,0.74985,61.74,0.75007,0.75011,0.74995,0.75001,61.1,True
'2018-06-20T08:15:00',0.74986,0.7499,0.7498,0.7499,78.0,0.75001,0.75006,0.74996,0.75006,83.5,False
'2018-06-20T08:16:00',0.7499,0.7499,0.74974,0.74981,87.21,0.75005,0.75005,0.74989,0.74997,93.0,True
'2018-06-20T08:17:00',0.74982,0.74985,0.7498,0.74985,58.24,0.74997,0.75001,0.74995,0.75,58.5,False
'2018-06-20T08:18:00',0.74984,0.74984,0.74979,0.74979,36.8,0.75,0.75,0.74996,0.74996,42.5,True
'2018-06-20T08:19:00',0.7498,0.74994,0.7498,0.74991,58.5,0.74996,0.75008,0.74996,0.75006,61.17,True
'2018-06-20T08:20:00',0.74991,0.74999,0.74991,0.74997,56.0,0.75008,0.75014,0.75004,0.75013,68.44,True
'2018-06-20T08:21:00',0.74998,0.75,0.74992,0.74999,57.0,0.75013,0.75017,0.75008,0.75014,64.57,True
'2018-06-20T08:22:00',0.74999,0.75004,0.74997,0.75003,85.5,0.75015,0.75019,0.75012,0.75016,96.85,False
'2018-06-20T08:23:00',0.75001,0.75006,0.74999,0.75,50.1,0.75016,0.75022,0.75015,0.75015,60.67,False
'2018-06-20T08:24:00',0.74999,0.75007,0.74993,0.74995,107.57,0.75015,0.75021,0.75008,0.7501,113.42,False
'2018-06-20T08:25:00',0.74994,0.74994,0.74978,0.74984,99.67,0.7501,0.7501,0.74994,0.74999,110.39,True
'2018-06-20T08:26:00',0.74984,0.74991,0.74983,0.74985,79.5,0.75001,0.75007,0.75,0.75001,86.35,True
'2018-06-20T08:27:00',0.74985,0.74998,0.74984,0.74997,77.82,0.75,0.75014,0.74999,0.75012,76.92,False
'2018-06-20T08:28:00',0.74996,0.75002,0.74994,0.74997,59.5,0.75012,0.75018,0.7501,0.75012,56.5,True
'2018-06-20T08:29:00',0.74996,0.75001,0.74994,0.74999,63.5,0.75011,0.75016,0.7501,0.75015,61.5,False
'2018-06-20T08:30:00',0.75002,0.75005,0.74993,0.74994,76.1,0.75017,0.7502,0.75008,0.7501,71.5,False
'2018-06-20T08:31:00',0.74993,0.74994,0.74973,0.74977,84.8,0.7501,0.7501,0.74988,0.74992,87.6,False
'2018-06-20T08:32:00',0.74973,0.74976,0.74961,0.74963,97.39,0.74989,0.74992,0.74976,0.74978,98.75,False
'2018-06-20T08:33:00',0.74961,0.74965,0.74953,0.74956,83.5,0.74977,0.7498,0.74967,0.7497,90.5,False
'2018-06-20T08:34:00',0.74955,0.74963,0.74931,0.74933,91.67,0.74969,0.74977,0.74945,0.74949,99.5,True
'2018-06-20T08:35:00',0.74932,0.74939,0.74929,0.74935,111.5,0.74946,0.74953,0.74943,0.7495,107.0,False
'2018-06-20T08:36:00',0.74934,0.74943,0.74928,0.74933,100.0,0.74948,0.74959,0.74944,0.74948,96.5,False
'2018-06-20T08:37:00',0.74931,0.74935,0.74926,0.7493,70.5,0.74947,0.74951,0.74942,0.74946,68.32,True
'2018-06-20T08:38:00',0.74929,0.74938,0.74927,0.74936,63.0,0.74945,0.74954,0.74943,0.74951,65.5,False
'2018-06-20T08:39:00',0.74936,0.74937,0.74928,0.74931,46.5,0.74952,0.74952,0.74944,0.74946,46.89,True
'2018-06-20T08:40:00',0.74933,0.74945,0.74932,0.74944,53.5,0.74946,0.74961,0.74946,0.74959,63.24,False
'2018-06-20T08:41:00',0.74943,0.74943,0.74935,0.74936,55.0,0.74958,0.74959,0.7495,0.74952,55.02,True
'2018-06-20T08:42:00',0.74937,0.74937,0.7493,0.74937,53.0,0.74952,0.74953,0.74946,0.74953,50.37,False
'2018-06-20T08:43:00',0.74938,0.74938,0.74928,0.74933,78.5,0.74953,0.74953,0.74943,0.74948,69.07,True
'2018-06-20T08:44:00',0.74932,0.74943,0.74925,0.7494,84.5,0.74947,0.74959,0.7494,0.74955,76.0,False
'2018-06-20T08:45:00',0.7494,0.7494,0.74932,0.74939,36.5,0.74953,0.74957,0.74948,0.74954,33.5,False
'2018-06-20T08:46:00',0.7494,0.74941,0.74934,0.74934,46.5,0.74955,0.74956,0.74949,0.74949,40.5,True
'2018-06-20T08:47:00',0.74933,0.74951,0.74933,0.74947,44.5,0.74948,0.74966,0.74948,0.74962,46.12,True
'2018-06-20T08:48:00',0.74948,0.74958,0.74947,0.74954,69.0,0.74962,0.74974,0.74962,0.74969,79.25,True
'2018-06-20T08:49:00',0.74953,0.74962,0.74945,0.74959,83.5,0.74969,0.74978,0.74961,0.74975,94.07,False
'2018-06-20T08:50:00',0.74961,0.74961,0.74929,0.74929,79.0,0.74976,0.74976,0.74944,0.74944,76.5,True
'2018-06-20T08:51:00',0.74929,0.74941,0.74929,0.74941,56.5,0.74945,0.74956,0.74944,0.74956,61.0,True
'2018-06-20T08:52:00',0.7494,0.74954,0.7494,0.74949,55.5,0.74956,0.74969,0.74956,0.74965,63.5,True
'2018-06-20T08:53:00',0.7495,0.74966,0.74948,0.74964,44.0,0.74965,0.74982,0.74964,0.74979,48.32,False
'2018-06-20T08:54:00',0.74963,0.74963,0.74948,0.74955,60.5,0.74978,0.74978,0.74963,0.7497,56.85,True
'2018-06-20T08:55:00',0.74954,0.74964,0.74952,0.74964,80.5,0.74969,0.74979,0.74966,0.74979,72.04,True
'2018-06-20T08:56:00',0.74967,0.7498,0.74964,0.74973,72.0,0.74982,0.74996,0.74977,0.74988,65.82,False
'2018-06-20T08:57:00',0.74976,0.74977,0.74953,0.74954,143.75,0.7499,0.74991,0.74969,0.74969,134.68,True
'2018-06-20T08:58:00',0.74953,0.74967,0.74943,0.74962,96.42,0.74969,0.74982,0.74959,0.74977,98.95,False
'2018-06-20T08:59:00',0.74962,0.74964,0.74948,0.74957,87.07,0.74978,0.74979,0.74964,0.74975,87.33,True
'2018-06-20T09:00:00',0.74956,0.74978,0.74956,0.74965,137.6,0.74973,0.74994,0.74973,0.7498,141.59,False
'2018-06-20T09:01:00',0.74966,0.74981,0.74964,0.74964,111.6,0.74981,0.74996,0.74977,0.74977,110.24,True
'2018-06-20T09:02:00',0.74964,0.75007,0.74964,0.75001,140.7,0.74978,0.75022,0.74978,0.75017,133.8,True
'2018-06-20T09:03:00',0.75002,0.75006,0.74999,0.75005,55.0,0.75017,0.75022,0.75015,0.7502,58.07,True
'2018-06-20T09:04:00',0.75006,0.75009,0.7499,0.75008,77.57,0.75021,0.75024,0.75007,0.75023,79.52,False
'2018-06-20T09:05:00',0.75009,0.75027,0.75002,0.75006,92.62,0.75024,0.75041,0.75017,0.75021,86.57,False
'2018-06-20T09:06:00',0.75007,0.7501,0.7499,0.74995,91.77,0.75021,0.75024,0.75005,0.7501,88.0,False
'2018-06-20T09:07:00',0.74996,0.75,0.74983,0.74987,82.0,0.7501,0.75015,0.74998,0.75002,85.3,False
'2018-06-20T09:08:00',0.74986,0.74986,0.7497,0.74977,71.1,0.75001,0.75001,0.74985,0.74992,78.84,False
'2018-06-20T09:09:00',0.74977,0.74977,0.74947,0.74951,72.27,0.74991,0.74991,0.74961,0.74964,81.0,True
'2018-06-20T09:10:00',0.74952,0.74954,0.74945,0.74952,71.4,0.74964,0.74968,0.7496,0.74966,80.75,False
'2018-06-20T09:11:00',0.7495,0.74956,0.74944,0.74945,60.0,0.74966,0.7497,0.74958,0.74959,72.75,False
'2018-06-20T09:12:00',0.74946,0.7495,0.74937,0.74941,68.4,0.74959,0.74963,0.74951,0.74955,77.0,True
'2018-06-20T09:13:00',0.7494,0.74952,0.74939,0.74951,44.6,0.74957,0.74966,0.74954,0.74965,49.1,True
'2018-06-20T09:14:00',0.74952,0.74968,0.74952,0.74962,61.21,0.74965,0.74983,0.74965,0.7498,70.96,False
'2018-06-20T09:15:00',0.74964,0.74964,0.74922,0.74922,71.26,0.74981,0.74981,0.74936,0.74936,66.67,True
'2018-06-20T09:16:00',0.74923,0.74938,0.74912,0.74935,69.15,0.74937,0.74951,0.74926,0.74948,69.0,True
'2018-06-20T09:17:00',0.74934,0.74939,0.74926,0.74937,53.9,0.74948,0.74953,0.7494,0.74952,59.0,False
'2018-06-20T09:18:00',0.74937,0.74941,0.74913,0.74918,72.38,0.74951,0.74954,0.74928,0.74933,73.0,False
'2018-06-20T09:19:00',0.74916,0.74922,0.74908,0.74913,41.72,0.74931,0.74937,0.74924,0.74928,45.0,False
'2018-06-20T09:20:00',0.74915,0.74918,0.7491,0.74911,28.6,0.74929,0.74933,0.74925,0.74926,34.0,False
'2018-06-20T09:21:00',0.7491,0.74921,0.74905,0.74905,31.45,0.74925,0.74934,0.7492,0.7492,34.5,True
'2018-06-20T09:22:00',0.74905,0.74915,0.74905,0.74915,44.34,0.74921,0.74929,0.7492,0.74929,45.0,False
'2018-06-20T09:23:00',0.74913,0.74914,0.74898,0.74904,53.7,0.74929,0.74929,0.74913,0.74919,56.5,False
'2018-06-20T09:24:00',0.74905,0.7491,0.74896,0.749,63.0,0.74919,0.74926,0.74911,0.74915,71.64,False
'2018-06-20T09:25:00',0.749,0.74901,0.74885,0.74889,112.67,0.74912,0.74917,0.74899,0.74904,102.44,False
'2018-06-20T09:26:00',0.7489,0.74894,0.74868,0.74871,128.19,0.74904,0.74909,0.74883,0.74886,129.0,True
'2018-06-20T09:27:00',0.74873,0.74907,0.74867,0.74902,127.08,0.74887,0.74922,0.74883,0.74915,113.6,False
'2018-06-20T09:28:00',0.74902,0.74915,0.74898,0.74899,120.36,0.74916,0.7493,0.74913,0.74914,112.5,False
'2018-06-20T09:29:00',0.749,0.74906,0.74887,0.74894,99.05,0.74914,0.74919,0.74902,0.74907,91.5,True
'2018-06-20T09:30:00',0.74893,0.74911,0.74893,0.74897,99.88,0.74907,0.74923,0.74907,0.74912,92.07,False
'2018-06-20T09:31:00',0.74898,0.74901,0.74888,0.74892,72.79,0.74912,0.74916,0.74902,0.74908,72.5,False
'2018-06-20T09:32:00',0.74892,0.74899,0.7488,0.74881,67.0,0.74907,0.74913,0.74896,0.74896,69.27,True
'2018-06-20T09:33:00',0.74882,0.74897,0.74873,0.74896,96.5,0.74896,0.74913,0.74889,0.7491,117.95,True
'2018-06-20T09:34:00',0.74896,0.74907,0.74896,0.74906,58.0,0.74912,0.74924,0.74912,0.74923,66.15,True
'2018-06-20T09:35:00',0.74906,0.74919,0.74906,0.74915,68.0,0.74922,0.74935,0.74921,0.7493,65.26,True
'2018-06-20T09:36:00',0.74915,0.74933,0.74915,0.74929,48.5,0.74932,0.74948,0.74932,0.74944,55.29,False
'2018-06-20T09:37:00',0.7493,0.7493,0.74921,0.74926,57.0,0.74944,0.74944,0.74937,0.74943,65.73,True
'2018-06-20T09:38:00',0.74927,0.74948,0.74919,0.74948,91.35,0.74943,0.74963,0.74934,0.74963,97.78,True
'2018-06-20T09:39:00',0.74947,0.74955,0.74934,0.74955,83.75,0.7496,0.7497,0.74949,0.7497,98.61,False
'2018-06-20T09:40:00',0.74955,0.74955,0.74943,0.74947,95.92,0.74969,0.74969,0.74957,0.74962,91.07,False
'2018-06-20T09:41:00',0.74948,0.74949,0.74923,0.74931,110.04,0.74962,0.74963,0.74938,0.74945,99.96,True
'2018-06-20T09:42:00',0.74932,0.74943,0.74925,0.74943,112.11,0.74945,0.74956,0.74939,0.74956,113.44,False
'2018-06-20T09:43:00',0.74942,0.74942,0.74929,0.74934,151.66,0.74957,0.74957,0.74943,0.74949,138.6,False
'2018-06-20T09:44:00',0.74934,0.74934,0.74922,0.74924,105.93,0.74948,0.74949,0.74937,0.74939,105.2,True
'2018-06-20T09:45:00',0.74924,0.74929,0.74921,0.74926,77.07,0.74937,0.74944,0.74936,0.74939,84.5,False
'2018-06-20T09:46:00',0.74923,0.74925,0.74915,0.74922,112.32,0.74938,0.74941,0.74931,0.74937,104.77,False
'2018-06-20T09:47:00',0.74922,0.74923,0.74911,0.74915,102.03,0.74936,0.74938,0.74925,0.74932,92.7,True
'2018-06-20T09:48:00',0.74916,0.74931,0.7491,0.74917,162.39,0.7493,0.74946,0.74923,0.74931,148.14,False
'2018-06-20T09:49:00',0.74917,0.74919,0.74901,0.74902,149.2,0.74933,0.74933,0.74915,0.74916,121.0,False
'2018-06-20T09:50:00',0.74902,0.74918,0.74895,0.74895,163.9,0.74916,0.74932,0.7491,0.74911,135.5,True
'2018-06-20T09:51:00',0.74896,0.74936,0.74896,0.74932,178.74,0.7491,0.74951,0.7491,0.74948,152.37,False
'2018-06-20T09:52:00',0.74932,0.74932,0.74915,0.74917,131.12,0.74946,0.74947,0.74929,0.7493,109.5,False
'2018-06-20T09:53:00',0.74917,0.74929,0.74907,0.74908,121.89,0.74929,0.74944,0.74921,0.74924,106.0,False
'2018-06-20T09:54:00',0.74908,0.74919,0.74906,0.74906,102.39,0.74923,0.74934,0.74919,0.7492,99.14,False
'2018-06-20T09:55:00',0.74905,0.7492,0.74903,0.74906,98.21,0.7492,0.74935,0.74919,0.7492,88.77,True
'2018-06-20T09:56:00',0.74905,0.7492,0.74905,0.74913,91.08,0.7492,0.74935,0.7492,0.74928,86.14,True
'2018-06-20T09:57:00',0.74911,0.7493,0.74903,0.7493,117.54,0.74927,0.74945,0.74918,0.74945,106.21,False
'2018-06-20T09:58:00',0.7493,0.74932,0.74916,0.7493,93.59,0.74944,0.74947,0.74932,0.74945,80.57,True
'2018-06-20T09:59:00',0.74929,0.74931,0.74909,0.74931,99.33,0.74944,0.74946,0.74925,0.74946,97.07,False
'2018-06-20T10:00:00',0.74933,0.74935,0.74885,0.74899,147.59,0.74945,0.7495,0.74899,0.74914,122.0,True
'2018-06-20T10:01:00',0.74898,0.74911,0.74897,0.74911,86.55,0.74913,0.74928,0.74912,0.74925,80.1,True
'2018-06-20T10:02:00',0.74909,0.74926,0.74908,0.74925,91.55,0.74924,0.74942,0.74923,0.74942,85.0,False
'2018-06-20T10:03:00',0.74925,0.74925,0.74899,0.74907,108.37,0.74941,0.74941,0.74914,0.74922,110.1,True
'2018-06-20T10:04:00',0.74908,0.74932,0.74907,0.74927,78.94,0.74923,0.74946,0.74922,0.74941,82.5,False
'2018-06-20T10:05:00',0.74926,0.7493,0.74921,0.74924,74.0,0.74941,0.74945,0.74936,0.74939,76.25,True
'2018-06-20T10:06:00',0.74923,0.74931,0.74923,0.74926,59.8,0.74939,0.74946,0.74939,0.74941,61.57,True
'2018-06-20T10:07:00',0.74926,0.74931,0.74925,0.74927,30.7,0.7494,0.74945,0.7494,0.74941,34.0,True
'2018-06-20T10:08:00',0.74925,0.74954,0.74906,0.74947,280.77,0.74941,0.7497,0.74923,0.74964,388.83,True
'2018-06-20T10:09:00',0.74947,0.74979,0.74943,0.74951,252.8,0.74962,0.74995,0.74957,0.74969,250.29,True
'2018-06-20T10:10:00',0.7495,0.74965,0.7495,0.74962,168.07,0.74966,0.74981,0.74966,0.74977,165.12,False
'2018-06-20T10:11:00',0.74963,0.74963,0.74945,0.74945,126.6,0.74978,0.74978,0.74961,0.74961,119.0,True
'2018-06-20T10:12:00',0.74949,0.74957,0.74945,0.74949,128.82,0.74964,0.74971,0.74959,0.74964,116.1,False
'2018-06-20T10:13:00',0.74951,0.74964,0.74945,0.74945,111.07,0.74966,0.74979,0.74961,0.74961,108.22,True
'2018-06-20T10:14:00',0.74947,0.74977,0.7494,0.74977,123.93,0.74961,0.74994,0.74956,0.74994,125.69,False
'2018-06-20T10:15:00',0.74978,0.74984,0.74961,0.7497,144.86,0.74994,0.74999,0.74976,0.74984,125.0,True
'2018-06-20T10:16:00',0.7497,0.74974,0.74956,0.74971,126.36,0.74985,0.7499,0.74971,0.74985,126.0,True
'2018-06-20T10:17:00',0.74969,0.74985,0.74964,0.74979,122.43,0.74984,0.75001,0.74979,0.74993,128.0,True
'2018-06-20T10:18:00',0.74978,0.74989,0.74978,0.7498,86.79,0.74993,0.75004,0.74992,0.74994,92.5,False
'2018-06-20T10:19:00',0.74979,0.74981,0.74973,0.74974,69.34,0.74994,0.74996,0.74988,0.7499,71.0,True
'2018-06-20T10:20:00',0.74975,0.74984,0.74973,0.74979,91.45,0.7499,0.75,0.74988,0.74993,80.5,True
'2018-06-20T10:21:00',0.74978,0.74988,0.74977,0.74984,53.97,0.74993,0.75003,0.74992,0.74999,55.25,False
'2018-06-20T10:22:00',0.74987,0.74992,0.74973,0.74975,105.64,0.75,0.75007,0.74987,0.7499,102.5,False
'2018-06-20T10:23:00',0.74977,0.74978,0.74966,0.74966,58.1,0.7499,0.74994,0.74981,0.74981,56.0,False
'2018-06-20T10:24:00',0.74964,0.74965,0.74941,0.74942,70.85,0.74981,0.74981,0.74957,0.74957,75.5,True
'2018-06-20T10:25:00',0.74941,0.74952,0.74941,0.74948,74.5,0.74957,0.74968,0.74957,0.74964,69.52,True
'2018-06-20T10:26:00',0.74948,0.74972,0.74948,0.74969,81.62,0.74963,0.74988,0.74963,0.74984,89.51,False
'2018-06-20T10:27:00',0.7497,0.74973,0.74955,0.74959,79.25,0.74985,0.74988,0.7497,0.74976,88.72,False
'2018-06-20T10:28:00',0.74959,0.74967,0.74952,0.74953,87.1,0.74976,0.74981,0.74968,0.74968,105.29,True
'2018-06-20T10:29:00',0.74953,0.74969,0.74952,0.74967,96.0,0.74969,0.74984,0.74969,0.74984,113.27,False
'2018-06-20T10:30:00',0.74967,0.74976,0.74957,0.74965,84.5,0.74984,0.74991,0.74973,0.7498,100.4,True
'2018-06-20T10:31:00',0.74964,0.7497,0.74958,0.74967,58.55,0.74979,0.74986,0.74974,0.74982,71.77,True
'2018-06-20T10:32:00',0.74969,0.74976,0.74968,0.7497,48.5,0.74985,0.7499,0.74982,0.74984,62.72,True
'2018-06-20T10:33:00',0.74969,0.74976,0.74959,0.74976,60.45,0.74984,0.74991,0.74975,0.74991,84.97,False
'2018-06-20T10:34:00',0.74975,0.74978,0.7496,0.74967,76.32,0.7499,0.74993,0.74975,0.74981,94.46,True
'2018-06-20T10:35:00',0.74966,0.74972,0.74963,0.74967,85.7,0.74981,0.74987,0.74976,0.74984,94.3,True
'2018-06-20T10:36:00',0.74966,0.74977,0.74966,0.7497,50.0,0.74982,0.74992,0.74982,0.74986,63.94,False
'2018-06-20T10:37:00',0.7497,0.74976,0.74968,0.7497,29.0,0.74987,0.74991,0.74983,0.74985,34.99,False
'2018-06-20T10:38:00',0.74969,0.74973,0.74961,0.74968,76.6,0.74985,0.74989,0.74977,0.74983,90.81,True
'2018-06-20T10:39:00',0.74967,0.74976,0.74966,0.74973,82.0,0.74982,0.7499,0.74982,0.74988,103.02,False
'2018-06-20T10:40:00',0.74972,0.74972,0.74962,0.74967,95.6,0.74989,0.74989,0.74978,0.74982,106.32,True
'2018-06-20T10:41:00',0.74966,0.74974,0.74965,0.74974,79.5,0.74983,0.74991,0.74981,0.74989,99.05,True
'2018-06-20T10:42:00',0.74973,0.74992,0.74973,0.7499,87.17,0.74988,0.75006,0.74988,0.75006,104.59,True
'2018-06-20T10:43:00',0.74989,0.74995,0.74989,0.74991,43.0,0.75006,0.7501,0.75005,0.75006,52.04,False
'2018-06-20T10:44:00',0.74989,0.74991,0.74974,0.7498,49.5,0.75006,0.75006,0.7499,0.74993,54.65,True
'2018-06-20T10:45:00',0.74979,0.74992,0.74972,0.74992,66.5,0.74992,0.75006,0.74987,0.75006,72.27,False
'2018-06-20T10:46:00',0.74993,0.74993,0.74979,0.74989,57.5,0.75006,0.75008,0.74995,0.75004,69.95,False
'2018-06-20T10:47:00',0.74988,0.74994,0.74981,0.74988,75.0,0.75004,0.75007,0.74995,0.75001,95.41,False
'2018-06-20T10:48:00',0.74988,0.74988,0.74977,0.74983,57.5,0.75003,0.75003,0.74993,0.74997,72.27,True
'2018-06-20T10:49:00',0.74982,0.7499,0.74981,0.74989,50.5,0.74997,0.75004,0.74995,0.75004,66.36,False
'2018-06-20T10:50:00',0.74988,0.74995,0.74968,0.74968,85.0,0.75003,0.7501,0.74982,0.74982,102.45,False
'2018-06-20T10:51:00',0.74969,0.74974,0.74961,0.74965,101.49,0.74983,0.74989,0.74975,0.74982,120.52,True
'2018-06-20T10:52:00',0.74967,0.74984,0.74962,0.74984,72.7,0.74981,0.74998,0.74977,0.74998,76.44,True
'2018-06-20T10:53:00',0.74984,0.74995,0.74981,0.74988,77.6,0.74999,0.7501,0.74996,0.75003,84.79,True
'2018-06-20T10:54:00',0.74988,0.74995,0.74984,0.74992,70.85,0.75002,0.7501,0.75,0.75007,75.56,False
'2018-06-20T10:55:00',0.74992,0.75001,0.7499,0.74992,71.5,0.75006,0.75016,0.75005,0.75007,72.2,True
'2018-06-20T10:56:00',0.74991,0.75,0.7499,0.74998,52.64,0.75007,0.75015,0.75004,0.75015,56.64,False
'2018-06-20T10:57:00',0.74998,0.75,0.74993,0.74993,35.82,0.75013,0.75015,0.7501,0.7501,31.0,True
'2018-06-20T10:58:00',0.74993,0.74999,0.74989,0.74997,66.15,0.75008,0.75014,0.75004,0.75011,61.07,True
'2018-06-20T10:59:00',0.74998,0.75031,0.74995,0.75026,75.14,0.75011,0.75042,0.7501,0.75036,77.07,False
'2018-06-20T11:00:00',0.75024,0.75028,0.75006,0.7502,95.15,0.75036,0.75041,0.75022,0.75036,88.67,False
'2018-06-20T11:01:00',0.75018,0.75023,0.75016,0.7502,75.88,0.75035,0.75038,0.75031,0.75035,78.5,False
'2018-06-20T11:02:00',0.75019,0.75019,0.75008,0.75008,66.67,0.75033,0.75033,0.75023,0.75023,68.57,False
'2018-06-20T11:03:00',0.75006,0.7501,0.74986,0.74986,55.05,0.75023,0.75025,0.75001,0.75001,59.5,False
'2018-06-20T11:04:00',0.74987,0.74989,0.74983,0.74984,34.0,0.75001,0.75003,0.74997,0.74999,36.0,True
'2018-06-20T11:05:00',0.74984,0.75,0.74982,0.75,37.0,0.75,0.75015,0.74996,0.75015,42.5,True
'2018-06-20T11:06:00',0.74998,0.75016,0.74998,0.75014,65.1,0.75014,0.7503,0.75014,0.75028,71.42,True
'2018-06-20T11:07:00',0.75015,0.75017,0.75012,0.75017,76.5,0.7503,0.75032,0.75027,0.75032,91.6,True
'2018-06-20T11:08:00',0.75017,0.75023,0.75013,0.75022,52.0,0.75032,0.75038,0.75029,0.75037,67.04,False
'2018-06-20T11:09:00',0.75022,0.75025,0.75016,0.75016,52.0,0.75038,0.75039,0.75031,0.75033,59.96,False
'2018-06-20T11:10:00',0.75016,0.75018,0.75007,0.75009,37.0,0.75031,0.75033,0.75021,0.75024,40.24,False
'2018-06-20T11:11:00',0.75009,0.7501,0.75006,0.75007,63.0,0.75023,0.75025,0.75022,0.75022,75.07,False
'2018-06-20T11:12:00',0.75009,0.75009,0.75002,0.75005,39.0,0.75022,0.75023,0.75018,0.7502,47.94,True
'2018-06-20T11:13:00',0.75004,0.75009,0.75002,0.75006,87.0,0.7502,0.75023,0.75014,0.75019,97.0,True
'2018-06-20T11:14:00',0.75004,0.75011,0.75003,0.7501,54.7,0.75019,0.75028,0.75016,0.75025,54.5,False
'2018-06-20T11:15:00',0.75011,0.75012,0.74991,0.74993,82.5,0.75026,0.75027,0.75007,0.75008,83.57,False
'2018-06-20T11:16:00',0.74994,0.74994,0.7498,0.74983,39.5,0.75008,0.75008,0.74996,0.74997,42.5,False
'2018-06-20T11:17:00',0.74983,0.74989,0.74971,0.74973,81.35,0.74998,0.75004,0.74985,0.74986,80.0,False
'2018-06-20T11:18:00',0.74974,0.74979,0.74971,0.74972,60.0,0.74986,0.74994,0.74986,0.74988,68.07,True
'2018-06-20T11:19:00',0.74972,0.74994,0.74972,0.74992,78.5,0.74987,0.7501,0.74987,0.75007,88.27,True
'2018-06-20T11:20:00',0.74992,0.74998,0.74982,0.74998,68.5,0.75006,0.75013,0.74997,0.75012,68.48,True
'2018-06-20T11:21:00',0.74997,0.75003,0.74994,0.75,61.5,0.75013,0.75018,0.75009,0.75015,64.64,True
'2018-06-20T11:22:00',0.75002,0.75017,0.75,0.75013,51.0,0.75016,0.75032,0.75016,0.75029,53.5,False
'2018-06-20T11:23:00',0.75012,0.75013,0.74991,0.75001,81.0,0.75026,0.75029,0.75006,0.75016,81.6,True
'2018-06-20T11:24:00',0.75002,0.75007,0.74998,0.75003,73.5,0.75016,0.75023,0.75013,0.7502,77.0,False
'2018-06-20T11:25:00',0.75003,0.75004,0.74979,0.74983,90.0,0.75019,0.75019,0.74993,0.74997,88.0,False
'2018-06-20T11:26:00',0.74984,0.74987,0.74963,0.74967,104.5,0.74997,0.75002,0.74977,0.74981,92.0,False
'2018-06-20T11:27:00',0.74967,0.74969,0.74962,0.74962,67.5,0.7498,0.74984,0.74976,0.74977,58.5,True
'2018-06-20T11:28:00',0.74963,0.74971,0.74959,0.74971,66.45,0.74977,0.74986,0.74972,0.74986,59.35,True
'2018-06-20T11:29:00',0.74971,0.74985,0.74966,0.74985,35.0,0.74985,0.75,0.74982,0.75,35.5,True
'2018-06-20T11:30:00',0.74983,0.74998,0.74981,0.74996,64.6,0.74997,0.75013,0.74997,0.75013,69.45,False
'2018-06-20T11:31:00',0.74998,0.75,0.7499,0.74992,59.0,0.75012,0.75015,0.75006,0.75006,67.05,False
'2018-06-20T11:32:00',0.74992,0.74992,0.74969,0.74973,70.07,0.75007,0.75007,0.74984,0.74987,69.5,False
'2018-06-20T11:33:00',0.74973,0.74975,0.74965,0.74969,65.0,0.74989,0.74989,0.7498,0.74984,66.65,False
'2018-06-20T11:34:00',0.7497,0.74979,0.74968,0.74968,81.1,0.74985,0.74993,0.74983,0.74983,73.95,False
'2018-06-20T11:35:00',0.74965,0.74974,0.74963,0.74967,81.92,0.74982,0.74987,0.74977,0.74981,74.42,True
'2018-06-20T11:36:00',0.74967,0.74975,0.74967,0.74974,44.0,0.74982,0.7499,0.74982,0.74988,45.5,False
'2018-06-20T11:37:00',0.74974,0.74974,0.7496,0.74965,55.5,0.74989,0.74989,0.74975,0.74979,59.07,False
'2018-06-20T11:38:00',0.74964,0.74972,0.74959,0.7496,54.5,0.74981,0.74987,0.74974,0.74976,61.5,False
'2018-06-20T11:39:00',0.74961,0.74961,0.74949,0.74953,58.0,0.74976,0.74976,0.74965,0.74968,75.72,True
'2018-06-20T11:40:00',0.74952,0.74959,0.74951,0.74958,40.0,0.74967,0.74973,0.74965,0.74972,43.26,False
'2018-06-20T11:41:00',0.74959,0.74963,0.74946,0.74949,42.0,0.74972,0.74977,0.7496,0.74963,39.5,False
'2018-06-20T11:42:00',0.74949,0.74956,0.74947,0.74947,41.5,0.74962,0.7497,0.74961,0.74961,40.0,False
'2018-06-20T11:43:00',0.74945,0.74945,0.74935,0.74935,41.5,0.74961,0.74961,0.74949,0.74949,40.0,False
'2018-06-20T11:44:00',0.74936,0.74937,0.74931,0.74934,36.75,0.7495,0.74951,0.74946,0.74949,29.1,True
'2018-06-20T11:45:00',0.74934,0.74941,0.74927,0.74934,70.0,0.7495,0.74955,0.74942,0.7495,69.35,True
'2018-06-20T11:46:00',0.74933,0.74948,0.74929,0.74937,81.0,0.74948,0.74963,0.74944,0.74951,83.92,True
'2018-06-20T11:47:00',0.74938,0.74947,0.74938,0.74944,55.0,0.74953,0.74962,0.74953,0.74959,72.01,False
'2018-06-20T11:48:00',0.74943,0.74946,0.7493,0.7493,74.5,0.74958,0.74961,0.74946,0.74946,77.16,True
'2018-06-20T11:49:00',0.74931,0.74938,0.74927,0.74936,73.5,0.74945,0.74953,0.74942,0.74951,85.34,True
'2018-06-20T11:50:00',0.74937,0.74941,0.74935,0.74938,54.5,0.74951,0.74957,0.7495,0.74953,53.77,False
'2018-06-20T11:51:00',0.74939,0.7494,0.74931,0.74935,80.5,0.74954,0.74956,0.74945,0.7495,83.82,True
'2018-06-20T11:52:00',0.74936,0.74942,0.74936,0.74941,63.0,0.74953,0.74957,0.74951,0.74956,60.8,False
'2018-06-20T11:53:00',0.74939,0.7494,0.74936,0.74936,68.5,0.74954,0.74956,0.74951,0.74951,61.07,True
'2018-06-20T11:54:00',0.74936,0.74954,0.74936,0.74952,86.5,0.74953,0.74969,0.74951,0.74969,81.3,True
'2018-06-20T11:55:00',0.74953,0.74955,0.74945,0.74954,66.5,0.74969,0.74971,0.74959,0.74969,71.38,False
'2018-06-20T11:56:00',0.74953,0.74955,0.74945,0.74951,40.5,0.74969,0.74969,0.74959,0.74965,43.35,False
'2018-06-20T11:57:00',0.7495,0.7495,0.74934,0.74935,42.0,0.74965,0.74965,0.74949,0.74949,40.5,True
'2018-06-20T11:58:00',0.74937,0.74941,0.74937,0.74938,45.5,0.74952,0.74957,0.74952,0.74953,43.77,True
'2018-06-20T11:59:00',0.74939,0.74951,0.74938,0.74951,64.25,0.74954,0.74966,0.74953,0.74965,58.77,True
'2018-06-20T12:00:00',0.74951,0.74954,0.74942,0.74953,48.5,0.74966,0.7497,0.74957,0.74967,47.09,False
'2018-06-20T12:01:00',0.74953,0.74954,0.74931,0.74931,55.5,0.74968,0.74968,0.74946,0.74947,51.0,False
'2018-06-20T12:02:00',0.74932,0.74949,0.74926,0.74929,82.6,0.74947,0.74964,0.7494,0.74943,91.49,True
'2018-06-20T12:03:00',0.74927,0.7494,0.74927,0.7494,48.5,0.74943,0.74954,0.74942,0.74954,56.88,True
'2018-06-20T12:04:00',0.7494,0.74962,0.7494,0.74961,69.5,0.74954,0.74977,0.74954,0.74976,77.04,True
'2018-06-20T12:05:00',0.7496,0.74964,0.74957,0.74962,47.1,0.74975,0.74979,0.74972,0.74976,50.28,False
'2018-06-20T12:06:00',0.74961,0.74965,0.74955,0.74961,56.0,0.74976,0.74979,0.74971,0.74977,62.04,True
'2018-06-20T12:07:00',0.74962,0.74972,0.74957,0.74972,42.5,0.74977,0.74987,0.74973,0.74987,43.84,True
'2018-06-20T12:08:00',0.74972,0.74986,0.74971,0.7498,57.75,0.74988,0.75,0.74988,0.74995,54.0,True
'2018-06-20T12:09:00',0.74979,0.7501,0.74976,0.75007,78.97,0.74994,0.75024,0.74991,0.75023,82.57,False
'2018-06-20T12:10:00',0.75007,0.75009,0.74991,0.74992,48.2,0.75024,0.75024,0.75007,0.75008,52.6,False
'2018-06-20T12:11:00',0.74994,0.75,0.74977,0.74979,63.5,0.75008,0.75014,0.74991,0.74996,68.88,True
'2018-06-20T12:12:00',0.74981,0.75001,0.74981,0.74995,56.0,0.74996,0.75016,0.74996,0.7501,65.5,True
'2018-06-20T12:13:00',0.74997,0.75009,0.74997,0.75008,48.41,0.75012,0.75024,0.75012,0.75022,52.0,False
'2018-06-20T12:14:00',0.75007,0.75008,0.75002,0.75002,21.0,0.75022,0.75024,0.75017,0.75018,24.0,False
'2018-06-20T12:15:00',0.75002,0.75006,0.74988,0.75002,45.5,0.75017,0.75023,0.75003,0.75017,51.0,False
'2018-06-20T12:16:00',0.75001,0.75002,0.74999,0.75,41.0,0.75017,0.75017,0.75014,0.75015,42.0,True
'2018-06-20T12:17:00',0.74999,0.75006,0.74999,0.75005,62.0,0.75015,0.75022,0.75013,0.75022,71.91,False
'2018-06-20T12:18:00',0.75006,0.75007,0.74998,0.75,63.5,0.75021,0.75022,0.75014,0.75016,67.55,True
'2018-06-20T12:19:00',0.75001,0.75013,0.75,0.75013,56.0,0.75016,0.75028,0.75015,0.75028,70.15,True
'2018-06-20T12:20:00',0.75012,0.75017,0.7501,0.75014,42.57,0.75027,0.75032,0.75026,0.75031,47.29,True
'2018-06-20T12:21:00',0.75013,0.75026,0.75011,0.75025,49.57,0.7503,0.75041,0.75028,0.7504,57.25,False
'2018-06-20T12:22:00',0.75024,0.75027,0.7502,0.75023,38.81,0.75039,0.75042,0.75035,0.75038,37.75,True
'2018-06-20T12:23:00',0.75024,0.75027,0.7502,0.75024,25.77,0.75039,0.75042,0.75035,0.75039,26.0,True
'2018-06-20T12:24:00',0.75025,0.75036,0.75022,0.75036,48.0,0.7504,0.75051,0.75036,0.75051,44.87,True
'2018-06-20T12:25:00',0.75038,0.75042,0.75035,0.75041,46.07,0.75053,0.75058,0.75051,0.75056,45.17,False
'2018-06-20T12:26:00',0.7504,0.7504,0.75021,0.7503,58.25,0.75055,0.75055,0.75036,0.75045,55.16,True
'2018-06-20T12:27:00',0.7503,0.75056,0.75029,0.75051,67.5,0.75044,0.7507,0.75044,0.75068,62.0,False
'2018-06-20T12:28:00',0.75052,0.75056,0.75049,0.75049,51.64,0.75069,0.75073,0.75064,0.75064,60.45,True
'2018-06-20T12:29:00',0.75047,0.75076,0.75047,0.75074,91.84,0.75064,0.75091,0.75063,0.7509,86.61,False
'2018-06-20T12:30:00',0.75074,0.75088,0.75066,0.75066,101.07,0.75089,0.75103,0.75081,0.75081,109.77,False
'2018-06-20T12:31:00',0.75065,0.75083,0.75065,0.75066,92.81,0.75081,0.75097,0.75079,0.75081,92.1,False
'2018-06-20T12:32:00',0.75065,0.7507,0.75059,0.75059,64.07,0.7508,0.75084,0.75073,0.75073,64.07,False
'2018-06-20T12:33:00',0.7506,0.75062,0.75051,0.75052,53.57,0.75074,0.75077,0.75066,0.75066,54.57,False
'2018-06-20T12:34:00',0.75051,0.75053,0.75043,0.75047,62.07,0.75066,0.75067,0.75058,0.75062,59.64,False
'2018-06-20T12:35:00',0.75047,0.75047,0.7503,0.75037,97.46,0.75063,0.75063,0.75045,0.75053,86.0,True
'2018-06-20T12:36:00',0.75038,0.75056,0.75037,0.75052,99.57,0.75053,0.75071,0.75053,0.75067,88.32,False
'2018-06-20T12:37:00',0.75052,0.75053,0.75042,0.75042,71.5,0.75065,0.75067,0.75057,0.75057,63.5,True
'2018-06-20T12:38:00',0.75042,0.75046,0.75036,0.75043,63.07,0.75056,0.75061,0.7505,0.75058,55.5,False
'2018-06-20T12:39:00',0.75044,0.75046,0.75036,0.75043,64.5,0.75059,0.75061,0.75049,0.75055,58.0,False
'2018-06-20T12:40:00',0.75043,0.75043,0.75036,0.75036,84.64,0.75054,0.75054,0.75049,0.75049,71.0,False
'2018-06-20T12:41:00',0.75036,0.75036,0.75021,0.75023,84.87,0.7505,0.7505,0.75036,0.75037,77.27,True
'2018-06-20T12:42:00',0.75022,0.75035,0.75019,0.75033,56.5,0.75036,0.7505,0.75033,0.75047,62.81,False
'2018-06-20T12:43:00',0.75031,0.75033,0.75025,0.75032,85.5,0.75048,0.75048,0.75041,0.75048,84.11,True
'2018-06-20T12:44:00',0.75031,0.75043,0.7503,0.75041,63.5,0.75046,0.75058,0.75045,0.75054,67.27,False
'2018-06-20T12:45:00',0.75039,0.75042,0.75031,0.75039,61.5,0.75054,0.75056,0.75045,0.75053,59.0,True
'2018-06-20T12:46:00',0.75039,0.75052,0.75039,0.75045,45.17,0.75052,0.75067,0.75052,0.75059,48.5,False
'2018-06-20T12:47:00',0.7504,0.75048,0.75036,0.75036,48.95,0.75054,0.75064,0.7505,0.75051,46.07,False
'2018-06-20T12:48:00',0.75036,0.75042,0.75032,0.75032,55.1,0.75052,0.75056,0.75047,0.75047,52.07,False
'2018-06-20T12:49:00',0.75032,0.75034,0.75029,0.7503,47.5,0.75046,0.75049,0.75044,0.75044,47.07,False
'2018-06-20T12:50:00',0.75028,0.7503,0.75026,0.75029,32.07,0.75045,0.75045,0.7504,0.75043,34.5,False
'2018-06-20T12:51:00',0.75028,0.75031,0.75023,0.75025,43.5,0.75043,0.75046,0.75038,0.7504,46.0,False
'2018-06-20T12:52:00',0.75025,0.75029,0.75018,0.75019,43.6,0.75041,0.75043,0.75032,0.75034,48.67,True
'2018-06-20T12:53:00',0.7502,0.75036,0.7502,0.75024,50.5,0.75034,0.75053,0.75034,0.75039,50.37,True
'2018-06-20T12:54:00',0.75024,0.75029,0.7502,0.75026,62.94,0.75037,0.75044,0.75034,0.7504,58.1,False
'2018-06-20T12:55:00',0.75025,0.75025,0.7502,0.75022,28.5,0.7504,0.7504,0.75036,0.75037,31.0,True
'2018-06-20T12:56:00',0.75023,0.7503,0.75021,0.7503,51.5,0.75038,0.75045,0.75037,0.75045,53.78,False
'2018-06-20T12:57:00',0.75028,0.75028,0.7502,0.75023,47.0,0.75045,0.75045,0.75035,0.75038,49.22,False
'2018-06-20T12:58:00',0.75024,0.75026,0.7502,0.75021,43.5,0.75039,0.75041,0.75035,0.75036,39.71,False
'2018-06-20T12:59:00',0.7502,0.75021,0.75014,0.75014,31.5,0.75035,0.75036,0.7503,0.75031,33.0,False
'2018-06-20T13:00:00',0.75014,0.75015,0.75009,0.7501,25.5,0.75031,0.75033,0.75024,0.75024,28.2,False
'2018-06-20T13:01:00',0.75008,0.75009,0.75001,0.75002,55.0,0.75025,0.75025,0.75016,0.75016,56.97,False
'2018-06-20T13:02:00',0.75002,0.75003,0.74983,0.74983,88.5,0.75018,0.75018,0.74998,0.74998,95.04,False
'2018-06-20T13:03:00',0.74983,0.74985,0.74979,0.74981,35.0,0.74997,0.75,0.74994,0.74998,49.65,True
'2018-06-20T13:04:00',0.74982,0.74994,0.74978,0.74991,52.0,0.74997,0.75009,0.74993,0.75006,65.07,False
'2018-06-20T13:05:00',0.7499,0.74991,0.74979,0.74981,43.0,0.75006,0.75007,0.74993,0.74996,44.5,False
'2018-06-20T13:06:00',0.74982,0.74985,0.74977,0.74977,22.0,0.74996,0.75,0.74992,0.74992,31.86,True
'2018-06-20T13:07:00',0.74978,0.74984,0.74976,0.74979,48.5,0.74992,0.74999,0.7499,0.74994,73.0,False
'2018-06-20T13:08:00',0.74978,0.74984,0.74976,0.74979,51.5,0.74993,0.74999,0.7499,0.74994,74.73,True
'2018-06-20T13:09:00',0.74981,0.74982,0.74977,0.74982,61.5,0.74996,0.74997,0.74991,0.74996,76.3,True
'2018-06-20T13:10:00',0.74981,0.74984,0.74972,0.74982,62.0,0.74996,0.75,0.74987,0.74997,68.22,False
'2018-06-20T13:11:00',0.74981,0.74987,0.7497,0.7497,59.0,0.74997,0.75003,0.74985,0.74986,62.2,True
'2018-06-20T13:12:00',0.7497,0.74986,0.74965,0.74986,48.07,0.74985,0.75,0.7498,0.75,51.75,False
'2018-06-20T13:13:00',0.74984,0.74984,0.74973,0.74976,51.0,0.75,0.75,0.74986,0.74989,44.0,True
'2018-06-20T13:14:00',0.74976,0.74985,0.74974,0.74982,81.5,0.7499,0.74999,0.74987,0.74995,72.0,True
'2018-06-20T13:15:00',0.74981,0.74992,0.74977,0.74991,65.42,0.74995,0.75006,0.74992,0.75003,55.0,True
'2018-06-20T13:16:00',0.74989,0.74995,0.74983,0.74991,59.0,0.75003,0.75008,0.74997,0.75004,53.0,False
'2018-06-20T13:17:00',0.74991,0.74995,0.74981,0.74982,93.5,0.75005,0.75009,0.74996,0.74997,91.8,False
'2018-06-20T13:18:00',0.74982,0.74983,0.7497,0.74977,68.81,0.74996,0.74998,0.74985,0.74992,67.3,True
'2018-06-20T13:19:00',0.74976,0.74989,0.74974,0.74984,65.5,0.7499,0.75004,0.74989,0.74999,66.09,True
'2018-06-20T13:20:00',0.74985,0.74988,0.74983,0.74986,39.5,0.75,0.75003,0.74998,0.75,41.0,False
'2018-06-20T13:21:00',0.74985,0.74985,0.74968,0.74969,54.7,0.74998,0.75001,0.74982,0.74984,58.15,True
'2018-06-20T13:22:00',0.74971,0.74988,0.74965,0.74987,63.5,0.74984,0.75002,0.74979,0.75002,65.0,True
'2018-06-20T13:23:00',0.74987,0.74997,0.74983,0.7499,51.27,0.75001,0.75012,0.74999,0.75006,52.1,True
'2018-06-20T13:24:00',0.7499,0.75002,0.74983,0.75002,96.57,0.75005,0.75018,0.74998,0.75016,97.31,True
'2018-06-20T13:25:00',0.75,0.75006,0.7499,0.75006,48.5,0.75015,0.75021,0.75005,0.75021,53.1,True
'2018-06-20T13:26:00',0.75007,0.75016,0.75005,0.75015,72.5,0.75024,0.75032,0.7502,0.7503,72.56,True
'2018-06-20T13:27:00',0.75016,0.75018,0.75015,0.75015,14.0,0.7503,0.75034,0.7503,0.75032,15.97,False
'2018-06-20T13:28:00',0.75015,0.75025,0.75011,0.75012,59.85,0.7503,0.7504,0.75026,0.75028,71.24,False
'2018-06-20T13:29:00',0.75013,0.75022,0.75011,0.75012,61.0,0.75028,0.75035,0.75026,0.75026,65.24,False
'2018-06-20T13:30:00',0.75011,0.75019,0.74996,0.75002,57.75,0.75026,0.75034,0.75012,0.75017,64.74,False
'2018-06-20T13:31:00',0.75001,0.75005,0.74995,0.74996,60.5,0.75017,0.75021,0.75008,0.7501,64.97,False
'2018-06-20T13:32:00',0.74997,0.74997,0.7499,0.74991,54.5,0.7501,0.75012,0.75004,0.75007,51.65,False
'2018-06-20T13:33:00',0.74992,0.74992,0.7498,0.74982,54.5,0.75005,0.75005,0.74993,0.74995,51.3,True
'2018-06-20T13:34:00',0.74981,0.74989,0.74977,0.74989,58.0,0.74997,0.75004,0.74991,0.75004,56.55,False
'2018-06-20T13:35:00',0.7499,0.74994,0.74976,0.74985,83.25,0.75004,0.75007,0.74991,0.74999,96.02,True
'2018-06-20T13:36:00',0.74985,0.74989,0.74976,0.74989,74.5,0.75001,0.75005,0.74992,0.75005,85.29,False
'2018-06-20T13:37:00',0.7499,0.74996,0.74975,0.7498,53.0,0.75005,0.75011,0.7499,0.74994,61.51,True
'2018-06-20T13:38:00',0.74979,0.74988,0.74973,0.74982,58.5,0.74994,0.75003,0.74987,0.74996,64.32,False
'2018-06-20T13:39:00',0.74981,0.74986,0.74964,0.74971,68.5,0.74996,0.75001,0.7498,0.74985,76.61,False
'2018-06-20T13:40:00',0.74971,0.74979,0.74965,0.74967,76.1,0.74986,0.74993,0.74978,0.74978,86.75,False
'2018-06-20T13:41:00',0.74967,0.74972,0.74946,0.74948,83.45,0.7498,0.74985,0.7496,0.74962,92.77,True
'2018-06-20T13:42:00',0.74949,0.74963,0.74948,0.74963,89.5,0.74962,0.74977,0.74962,0.74977,102.67,False
'2018-06-20T13:43:00',0.74965,0.74969,0.74939,0.7494,97.5,0.74978,0.74982,0.74954,0.74955,118.56,False
'2018-06-20T13:44:00',0.74941,0.74944,0.74931,0.74931,60.5,0.74955,0.74958,0.74946,0.74946,73.76,False
'2018-06-20T13:45:00',0.74932,0.74932,0.74913,0.74913,55.5,0.74947,0.74947,0.74927,0.74929,57.1,True
'2018-06-20T13:46:00',0.74914,0.74919,0.74909,0.74919,42.0,0.74929,0.74933,0.74924,0.74933,38.0,False
'2018-06-20T13:47:00',0.7492,0.74923,0.74914,0.74917,57.1,0.74933,0.74938,0.7493,0.74933,55.92,True
'2018-06-20T13:48:00',0.74918,0.7492,0.74914,0.74918,63.5,0.74932,0.74934,0.74928,0.74932,64.6,False
'2018-06-20T13:49:00',0.74917,0.74919,0.74915,0.74918,22.6,0.74931,0.74933,0.7493,0.74931,22.5,False
'2018-06-20T13:50:00',0.74919,0.74921,0.74912,0.74913,87.0,0.74932,0.74937,0.74925,0.74929,87.35,True
'2018-06-20T13:51:00',0.74913,0.74928,0.74912,0.74928,74.0,0.74928,0.74942,0.74927,0.74942,75.22,True
'2018-06-20T13:52:00',0.74928,0.74938,0.74926,0.74933,74.75,0.74943,0.74954,0.74941,0.74947,71.92,False
'2018-06-20T13:53:00',0.74932,0.74932,0.74922,0.74922,105.5,0.74946,0.74946,0.74937,0.74937,94.6,False
'2018-06-20T13:54:00',0.74923,0.74923,0.74904,0.74908,61.5,0.74938,0.74939,0.74918,0.74922,56.5,True
'2018-06-20T13:55:00',0.74907,0.74912,0.74903,0.74909,82.57,0.74922,0.74927,0.74918,0.74924,81.0,False
'2018-06-20T13:56:00',0.74909,0.74912,0.74902,0.74902,55.0,0.74923,0.74927,0.74915,0.74915,53.0,True
'2018-06-20T13:57:00',0.74902,0.74907,0.74898,0.74905,77.95,0.74916,0.74922,0.74911,0.74918,72.5,True
'2018-06-20T13:58:00',0.74904,0.74926,0.74904,0.74926,46.5,0.74919,0.7494,0.74919,0.74939,42.0,False
'2018-06-20T13:59:00',0.74926,0.74926,0.74913,0.74915,52.85,0.7494,0.7494,0.74928,0.74929,45.5,False
'2018-06-20T14:00:00',0.74915,0.74924,0.7489,0.7489,102.4,0.74928,0.74938,0.74904,0.74904,80.0,True
'2018-06-20T14:01:00',0.7489,0.74899,0.74888,0.74894,111.02,0.74905,0.74914,0.74902,0.74909,104.07,True
'2018-06-20T14:02:00',0.74895,0.74914,0.74895,0.7491,70.78,0.7491,0.7493,0.7491,0.74927,69.0,True
'2018-06-20T14:03:00',0.74911,0.74928,0.74911,0.74926,73.2,0.74927,0.74943,0.74927,0.7494,78.42,False
'2018-06-20T14:04:00',0.74926,0.74926,0.74904,0.74906,94.02,0.74941,0.74941,0.74919,0.74923,85.5,False
'2018-06-20T14:05:00',0.74908,0.74911,0.74893,0.749,80.77,0.74923,0.74925,0.74907,0.74914,72.07,True
'2018-06-20T14:06:00',0.74901,0.74904,0.74896,0.749,77.0,0.74915,0.74919,0.74911,0.74917,76.0,True
'2018-06-20T14:07:00',0.74901,0.74911,0.74897,0.74911,76.35,0.74916,0.74926,0.74911,0.74926,70.5,False
'2018-06-20T14:08:00',0.7491,0.74911,0.74901,0.74909,99.25,0.74925,0.74926,0.74916,0.74924,89.87,False
'2018-06-20T14:09:00',0.7491,0.74911,0.74885,0.74887,77.07,0.74925,0.74926,0.74898,0.74901,74.5,False
'2018-06-20T14:10:00',0.74886,0.74888,0.74875,0.74876,69.0,0.74903,0.74904,0.7489,0.74891,67.75,True
'2018-06-20T14:11:00',0.74877,0.74887,0.74868,0.74887,74.1,0.74892,0.749,0.74882,0.749,68.0,True
'2018-06-20T14:12:00',0.74888,0.74895,0.74878,0.74895,89.0,0.74902,0.74911,0.74893,0.74911,77.82,True
'2018-06-20T14:13:00',0.74895,0.74936,0.74893,0.74935,73.25,0.7491,0.74948,0.74908,0.74947,65.1,False
'2018-06-20T14:14:00',0.74934,0.74939,0.74925,0.74925,65.2,0.74947,0.74951,0.74939,0.74939,56.35,False
'2018-06-20T14:15:00',0.74924,0.74927,0.74912,0.74918,112.5,0.74936,0.7494,0.74924,0.7493,111.3,False
'2018-06-20T14:16:00',0.74918,0.74918,0.74898,0.749,96.25,0.74929,0.74934,0.74913,0.74913,92.39,True
'2018-06-20T14:17:00',0.74899,0.74925,0.74899,0.74921,103.75,0.74914,0.7494,0.74914,0.74937,91.5,False
'2018-06-20T14:18:00',0.74921,0.74921,0.74898,0.74902,104.5,0.74935,0.74936,0.74911,0.74916,94.22,False
'2018-06-20T14:19:00',0.74903,0.74908,0.74901,0.74901,76.0,0.74917,0.74923,0.74913,0.74913,64.14,False
'2018-06-20T14:20:00',0.74898,0.74904,0.7489,0.74899,103.47,0.74914,0.74919,0.74904,0.74913,93.65,True
'2018-06-20T14:21:00',0.74897,0.74917,0.74895,0.74911,87.3,0.74913,0.74932,0.7491,0.74926,90.5,False
'2018-06-20T14:22:00',0.7491,0.74911,0.74901,0.74909,60.87,0.74927,0.74927,0.74916,0.74924,57.0,True
'2018-06-20T14:23:00',0.7491,0.74921,0.74895,0.74918,89.27,0.74925,0.74935,0.74911,0.74932,82.25,False
'2018-06-20T14:24:00',0.74918,0.74918,0.74908,0.74911,40.0,0.74931,0.74931,0.74923,0.74928,36.67,False
'2018-06-20T14:25:00',0.74915,0.74917,0.74901,0.74904,58.66,0.7493,0.74932,0.74918,0.74919,61.71,True
'2018-06-20T14:26:00',0.74908,0.7492,0.74907,0.74915,72.6,0.74923,0.74935,0.74922,0.7493,78.02,True
'2018-06-20T14:27:00',0.74913,0.74934,0.7491,0.74932,92.27,0.74927,0.74949,0.74927,0.74946,97.33,True
'2018-06-20T14:28:00',0.74931,0.74954,0.7493,0.74939,107.35,0.74946,0.7497,0.74945,0.74954,103.25,False
'2018-06-20T14:29:00',0.74939,0.74939,0.74913,0.74916,171.12,0.74953,0.74953,0.74928,0.74933,180.1,True
'2018-06-20T14:30:00',0.74918,0.74941,0.74914,0.74922,135.26,0.74935,0.74955,0.74931,0.74937,141.25,False
'2018-06-20T14:31:00',0.74921,0.74924,0.749,0.749,81.74,0.74936,0.74939,0.74915,0.74915,85.34,False
'2018-06-20T14:32:00',0.74899,0.74902,0.7488,0.74888,63.22,0.74914,0.74917,0.74895,0.74902,69.0,False
'2018-06-20T14:33:00',0.74888,0.74894,0.74861,0.74864,75.2,0.74903,0.74907,0.74875,0.74877,88.99,False
'2018-06-20T14:34:00',0.74864,0.74871,0.74858,0.74863,75.49,0.74878,0.74886,0.74872,0.74878,85.84,False
'2018-06-20T14:35:00',0.74865,0.74878,0.7486,0.7486,80.44,0.74878,0.74893,0.74876,0.74876,91.59,True
'2018-06-20T14:36:00',0.74861,0.74878,0.74859,0.74873,85.34,0.74876,0.74894,0.74875,0.74888,90.39,True
'2018-06-20T14:37:00',0.74875,0.74881,0.7487,0.7488,66.55,0.74889,0.74897,0.74885,0.74897,70.57,False
'2018-06-20T14:38:00',0.74881,0.74891,0.7485,0.74855,118.6,0.74896,0.74905,0.74865,0.7487,118.07,True
'2018-06-20T14:39:00',0.74858,0.7487,0.74854,0.7487,91.9,0.74871,0.74886,0.74869,0.74885,88.52,True
'2018-06-20T14:40:00',0.7487,0.74897,0.7487,0.74896,95.6,0.74886,0.74913,0.74886,0.74912,93.17,False
'2018-06-20T14:41:00',0.74895,0.74896,0.74878,0.74879,72.02,0.7491,0.74911,0.74892,0.74893,74.8,False
'2018-06-20T14:42:00',0.74878,0.74878,0.74862,0.74867,70.02,0.74892,0.74894,0.74877,0.74882,68.0,True
'2018-06-20T14:43:00',0.74866,0.749,0.74865,0.74894,79.7,0.74881,0.74914,0.7488,0.74909,91.74,True
'2018-06-20T14:44:00',0.74895,0.74922,0.74888,0.74916,101.95,0.74909,0.74936,0.74903,0.7493,117.58,False
'2018-06-20T14:45:00',0.74916,0.74919,0.749,0.74905,113.3,0.74931,0.74933,0.74915,0.7492,130.57,False
'2018-06-20T14:46:00',0.74906,0.74911,0.74894,0.74896,110.77,0.7492,0.74926,0.7491,0.74911,111.82,False
'2018-06-20T14:47:00',0.74897,0.74901,0.74889,0.74896,93.32,0.74912,0.74916,0.74904,0.74911,86.75,False
'2018-06-20T14:48:00',0.74895,0.74897,0.74886,0.74886,52.98,0.74911,0.74913,0.74902,0.74903,44.1,True
'2018-06-20T14:49:00',0.74887,0.74889,0.74876,0.74889,57.98,0.74904,0.74904,0.74891,0.74904,47.0,True
'2018-06-20T14:50:00',0.7489,0.74906,0.7489,0.7489,68.01,0.74905,0.74921,0.74905,0.74905,60.1,True
'2018-06-20T14:51:00',0.74891,0.74905,0.74891,0.74904,102.04,0.74906,0.74921,0.74906,0.7492,89.1,True
'2018-06-20T14:52:00',0.74905,0.74915,0.74903,0.74912,58.67,0.7492,0.7493,0.74919,0.74928,52.0,False
'2018-06-20T14:53:00',0.74912,0.74912,0.749,0.749,82.29,0.74928,0.74928,0.74914,0.74915,68.57,False
'2018-06-20T14:54:00',0.74901,0.74902,0.74872,0.74872,123.42,0.74916,0.74917,0.74888,0.74888,115.5,True
'2018-06-20T14:55:00',0.74874,0.74883,0.74863,0.74874,113.0,0.74889,0.74899,0.74878,0.74888,109.49,False
'2018-06-20T14:56:00',0.74874,0.74879,0.74864,0.74874,119.36,0.74889,0.74892,0.7488,0.74888,123.07,True
'2018-06-20T14:57:00',0.74872,0.74881,0.7487,0.74875,103.7,0.74887,0.74897,0.74886,0.74889,106.14,False
'2018-06-20T14:58:00',0.74874,0.74876,0.74864,0.74874,97.14,0.74889,0.74891,0.74878,0.74889,98.32,False
'2018-06-20T14:59:00',0.74875,0.74882,0.74853,0.74871,131.52,0.7489,0.74898,0.74867,0.74886,132.75,False
'2018-06-20T15:00:00',0.7487,0.74876,0.74865,0.74868,92.07,0.74884,0.74891,0.7488,0.74883,90.25,False
'2018-06-20T15:01:00',0.74869,0.74871,0.74854,0.74858,78.77,0.74885,0.74885,0.74869,0.74873,77.5,True
'2018-06-20T15:02:00',0.74858,0.74867,0.74848,0.74863,91.25,0.74872,0.74881,0.74864,0.74879,87.27,True
'2018-06-20T15:03:00',0.74863,0.74866,0.74854,0.74865,94.35,0.74878,0.74882,0.74868,0.74879,84.57,False
'2018-06-20T15:04:00',0.74865,0.74872,0.74863,0.74865,34.5,0.7488,0.74886,0.74878,0.74879,34.5,True
'2018-06-20T15:05:00',0.74865,0.74885,0.74865,0.74885,67.27,0.7488,0.749,0.7488,0.74899,65.5,True
'2018-06-20T15:06:00',0.74884,0.7492,0.74883,0.74915,90.78,0.749,0.74935,0.74897,0.74929,84.0,True
'2018-06-20T15:07:00',0.74913,0.74923,0.74909,0.74917,74.25,0.7493,0.74939,0.74923,0.74933,73.5,False
'2018-06-20T15:08:00',0.74916,0.74916,0.74891,0.74891,56.63,0.74933,0.74933,0.74904,0.74904,55.0,True
'2018-06-20T15:09:00',0.74891,0.74896,0.74885,0.74891,89.98,0.74906,0.74911,0.74899,0.74906,95.5,True
'2018-06-20T15:10:00',0.74891,0.74925,0.74887,0.74922,116.1,0.74905,0.7494,0.74902,0.74937,115.09,True
'2018-06-20T15:11:00',0.74922,0.74935,0.7491,0.74932,124.75,0.74938,0.7495,0.74925,0.74948,125.82,False
'2018-06-20T15:12:00',0.74934,0.74938,0.74924,0.74927,90.45,0.74948,0.74955,0.74939,0.74942,78.0,True
'2018-06-20T15:13:00',0.74926,0.74938,0.74926,0.74932,104.75,0.74942,0.74952,0.74941,0.74947,92.82,False
'2018-06-20T15:14:00',0.74933,0.74934,0.74922,0.74926,76.79,0.74947,0.74949,0.74937,0.74941,63.0,False
'2018-06-20T15:15:00',0.74923,0.74924,0.74913,0.74913,59.26,0.74937,0.74939,0.74928,0.74928,53.25,False
'2018-06-20T15:16:00',0.74911,0.74914,0.74894,0.74895,74.47,0.74928,0.7493,0.74911,0.74912,67.0,False
'2018-06-20T15:17:00',0.74895,0.74899,0.74889,0.74892,58.35,0.7491,0.74914,0.74903,0.74907,52.6,True
'2018-06-20T15:18:00',0.74891,0.74928,0.74891,0.74925,129.45,0.74906,0.74943,0.74906,0.7494,123.5,False
'2018-06-20T15:19:00',0.74922,0.74932,0.74904,0.74905,76.58,0.74939,0.74947,0.7492,0.7492,83.25,True
'2018-06-20T15:20:00',0.74903,0.74925,0.74894,0.7492,73.17,0.74917,0.7494,0.74909,0.74935,69.0,False
'2018-06-20T15:21:00',0.74921,0.74926,0.74917,0.74918,60.02,0.74936,0.74941,0.74932,0.74933,62.0,False
'2018-06-20T15:22:00',0.74917,0.74917,0.74896,0.74896,81.4,0.74932,0.74932,0.74912,0.74913,79.1,True
'2018-06-20T15:23:00',0.74896,0.74909,0.74896,0.74898,77.95,0.74911,0.74925,0.74911,0.74914,72.5,False
'2018-06-20T15:24:00',0.74897,0.74902,0.74887,0.74892,151.42,0.74914,0.74918,0.74901,0.7491,131.95,False
'2018-06-20T15:25:00',0.74894,0.74894,0.74875,0.74889,115.0,0.7491,0.7491,0.7489,0.74904,106.12,False
'2018-06-20T15:26:00',0.74889,0.74889,0.74828,0.74836,223.71,0.74905,0.74905,0.74842,0.7485,204.64,True
'2018-06-20T15:27:00',0.74836,0.74859,0.74833,0.74841,202.11,0.74851,0.74874,0.7485,0.74856,201.82,False
'2018-06-20T15:28:00',0.74842,0.74842,0.7482,0.74825,153.59,0.74857,0.74857,0.74835,0.74842,157.0,True
'2018-06-20T15:29:00',0.74828,0.74846,0.74824,0.74844,108.04,0.74843,0.74864,0.74842,0.74861,106.12,True
'2018-06-20T15:30:00',0.74845,0.74891,0.74844,0.74882,248.32,0.74863,0.74907,0.74862,0.74897,256.53,False
'2018-06-20T15:31:00',0.74885,0.74895,0.74877,0.74878,194.67,0.74899,0.74909,0.74892,0.74895,199.92,True
'2018-06-20T15:32:00',0.74877,0.74898,0.74877,0.74879,141.22,0.74895,0.74913,0.74893,0.74894,137.49,False
'2018-06-20T15:33:00',0.74879,0.74881,0.74866,0.74872,123.32,0.74893,0.74896,0.74881,0.74887,118.17,False
'2018-06-20T15:34:00',0.74872,0.74886,0.74869,0.74869,128.0,0.74886,0.74901,0.74884,0.74884,139.57,True
'2018-06-20T15:35:00',0.74869,0.74893,0.74866,0.74885,146.95,0.74883,0.74908,0.74881,0.74901,152.14,False
'2018-06-20T15:36:00',0.74886,0.74888,0.74836,0.74851,162.48,0.74901,0.74903,0.74851,0.74868,146.07,True
'2018-06-20T15:37:00',0.74851,0.74863,0.74846,0.74863,118.99,0.74866,0.74879,0.74861,0.74878,121.0,False
'2018-06-20T15:38:00',0.74861,0.74872,0.74853,0.74861,139.66,0.74878,0.74887,0.74867,0.74877,124.5,False
'2018-06-20T15:39:00',0.74861,0.74861,0.74828,0.7483,144.5,0.74876,0.74877,0.74844,0.74845,145.0,False
'2018-06-20T15:40:00',0.74832,0.7484,0.74822,0.74829,123.0,0.74845,0.74853,0.74837,0.74844,136.74,False
'2018-06-20T15:41:00',0.74836,0.74841,0.7482,0.74821,124.82,0.74851,0.74855,0.74834,0.74836,141.39,True
'2018-06-20T15:42:00',0.74821,0.74832,0.7482,0.74829,105.25,0.74837,0.74846,0.74835,0.74845,114.5,False
'2018-06-20T15:43:00',0.74831,0.74835,0.74815,0.74829,105.5,0.74845,0.7485,0.74831,0.74843,115.6,True
'2018-06-20T15:44:00',0.74826,0.7485,0.74816,0.74839,114.35,0.74841,0.74864,0.74831,0.74854,127.17,True
'2018-06-20T15:45:00',0.74838,0.74849,0.74836,0.74843,142.27,0.74854,0.74864,0.74851,0.74858,154.32,True
'2018-06-20T15:46:00',0.74844,0.74845,0.7483,0.74843,120.5,0.74858,0.7486,0.74844,0.74859,132.0,True
'2018-06-20T15:47:00',0.74843,0.74855,0.74835,0.74848,118.25,0.74857,0.7487,0.74849,0.74863,128.1,True
'2018-06-20T15:48:00',0.74849,0.74855,0.74839,0.7485,97.5,0.74864,0.74869,0.74853,0.74863,111.75,True
'2018-06-20T15:49:00',0.74849,0.74866,0.74842,0.7485,135.84,0.74863,0.74879,0.74856,0.74865,140.32,False
'2018-06-20T15:50:00',0.74852,0.74856,0.74815,0.74816,180.56,0.74867,0.74871,0.74829,0.74831,160.5,True
'2018-06-20T15:51:00',0.74816,0.74836,0.74811,0.74836,146.56,0.74832,0.74853,0.74825,0.7485,155.59,False
'2018-06-20T15:52:00',0.74834,0.74838,0.74811,0.74829,160.29,0.74849,0.74853,0.74827,0.74843,159.07,True
'2018-06-20T15:53:00',0.74828,0.74847,0.74813,0.74847,132.85,0.74843,0.74861,0.74827,0.74861,144.75,True
'2018-06-20T15:54:00',0.74846,0.74863,0.74845,0.74857,126.82,0.74863,0.74878,0.7486,0.74871,120.14,False
'2018-06-20T15:55:00',0.74858,0.74869,0.74846,0.74848,123.25,0.74872,0.74881,0.7486,0.74863,107.0,False
'2018-06-20T15:56:00',0.74848,0.74856,0.74837,0.74844,135.25,0.7486,0.74871,0.74853,0.74858,123.7,False
'2018-06-20T15:57:00',0.74841,0.74841,0.74808,0.74817,123.07,0.74854,0.74854,0.74822,0.74831,126.0,False
'2018-06-20T15:58:00',0.74817,0.74817,0.74799,0.74807,100.2,0.74834,0.74834,0.74815,0.7482,104.5,False
'2018-06-20T15:59:00',0.74806,0.74808,0.74783,0.74788,162.99,0.7482,0.74824,0.748,0.74819,164.56,True
'2018-06-20T16:00:00',0.74787,0.74842,0.74786,0.74829,141.06,0.74822,0.74856,0.74802,0.74845,130.55,True
'2018-06-20T16:01:00',0.74829,0.74882,0.74828,0.74855,159.44,0.74844,0.74896,0.74841,0.74869,144.8,False
'2018-06-20T16:02:00',0.74856,0.74856,0.74819,0.74823,147.87,0.74871,0.74871,0.74836,0.74839,136.61,False
'2018-06-20T16:03:00',0.74824,0.74835,0.74808,0.74822,117.75,0.74838,0.74849,0.74825,0.7484,119.36,True
'2018-06-20T16:04:00',0.74824,0.74857,0.74824,0.74853,118.7,0.74839,0.74873,0.74839,0.74869,129.25,True
'2018-06-20T16:05:00',0.74854,0.74871,0.74848,0.74853,122.94,0.74869,0.74887,0.74864,0.7487,115.24,True
'2018-06-20T16:06:00',0.74855,0.74874,0.74849,0.74874,109.95,0.7487,0.74889,0.74865,0.74889,127.7,False
'2018-06-20T16:07:00',0.74873,0.7488,0.7485,0.74851,102.92,0.74888,0.74895,0.74864,0.74865,106.5,False
'2018-06-20T16:08:00',0.7485,0.74851,0.74825,0.74828,128.51,0.74865,0.74866,0.7484,0.74842,102.0,False
'2018-06-20T16:09:00',0.74826,0.74828,0.74812,0.74815,115.34,0.74841,0.74843,0.74825,0.7483,99.6,True
'2018-06-20T16:10:00',0.74813,0.7484,0.74807,0.74831,174.92,0.74828,0.74855,0.74823,0.74848,163.55,False
'2018-06-20T16:11:00',0.74831,0.74841,0.74815,0.74824,127.92,0.74846,0.74856,0.74829,0.74838,123.0,False
'2018-06-20T16:12:00',0.74824,0.74825,0.74796,0.74808,138.06,0.74837,0.74842,0.74811,0.74822,125.8,True
'2018-06-20T16:13:00',0.74807,0.7482,0.74806,0.7481,123.24,0.74822,0.74837,0.74821,0.74825,113.94,True
'2018-06-20T16:14:00',0.74812,0.74825,0.74809,0.74816,98.12,0.74827,0.7484,0.74824,0.74831,96.49,True
'2018-06-20T16:15:00',0.74814,0.74835,0.74814,0.7483,55.0,0.74831,0.74848,0.74829,0.74846,66.97,False
'2018-06-20T16:16:00',0.74828,0.74838,0.74816,0.74817,83.82,0.74845,0.74853,0.74831,0.74831,98.33,True
'2018-06-20T16:17:00',0.74816,0.74824,0.74805,0.74819,92.5,0.74831,0.7484,0.7482,0.74834,101.83,False
'2018-06-20T16:18:00',0.7482,0.7482,0.74788,0.7479,95.64,0.74835,0.74836,0.74802,0.74804,107.75,True
'2018-06-20T16:19:00',0.74792,0.74815,0.7479,0.74792,106.5,0.74806,0.7483,0.74805,0.74807,113.46,True
'2018-06-20T16:20:00',0.74793,0.74801,0.74787,0.74794,72.0,0.74808,0.74814,0.74802,0.74809,78.84,True
'2018-06-20T16:21:00',0.74794,0.74817,0.74792,0.74815,64.07,0.74808,0.74832,0.74806,0.7483,77.26,False
'2018-06-20T16:22:00',0.74816,0.74819,0.74786,0.74795,81.25,0.7483,0.74835,0.74802,0.74811,98.51,True
'2018-06-20T16:23:00',0.74796,0.748,0.74793,0.748,65.57,0.74809,0.74817,0.74806,0.74815,77.01,False
'2018-06-20T16:24:00',0.74799,0.74803,0.74776,0.74782,71.92,0.74816,0.74818,0.74791,0.74797,79.73,True
'2018-06-20T16:25:00',0.74779,0.74792,0.74771,0.74787,94.85,0.74796,0.74807,0.74786,0.74804,109.36,False
'2018-06-20T16:26:00',0.74789,0.7479,0.74758,0.74762,101.6,0.74803,0.74805,0.74772,0.74774,111.32,True
'2018-06-20T16:27:00',0.74762,0.74784,0.74761,0.74782,78.0,0.74775,0.74799,0.74775,0.74797,88.37,False
'2018-06-20T16:28:00',0.74783,0.74783,0.7476,0.74762,110.62,0.74797,0.74797,0.74775,0.74776,106.27,False
'2018-06-20T16:29:00',0.74761,0.74768,0.74749,0.74755,155.8,0.74776,0.74783,0.74764,0.7477,148.65,True
'2018-06-20T16:30:00',0.74761,0.74809,0.74761,0.74765,238.45,0.74771,0.74825,0.74771,0.74779,235.19,False
'2018-06-20T16:31:00',0.74769,0.74786,0.74749,0.74759,129.92,0.74782,0.74802,0.74764,0.74774,132.45,False
'2018-06-20T16:32:00',0.74758,0.7476,0.74743,0.74757,126.72,0.74774,0.74775,0.74758,0.74773,123.0,True
'2018-06-20T16:33:00',0.74757,0.7477,0.74744,0.7477,127.39,0.74772,0.74787,0.7476,0.74787,134.07,True
'2018-06-20T16:34:00',0.74771,0.74797,0.74756,0.74793,137.77,0.74786,0.74814,0.74771,0.74809,135.02,False
'2018-06-20T16:35:00',0.74793,0.74793,0.74772,0.74775,117.85,0.74806,0.74807,0.74787,0.74792,107.6,True
'2018-06-20T16:36:00',0.74778,0.74781,0.74764,0.74779,134.75,0.74793,0.74797,0.7478,0.74793,147.56,True
'2018-06-20T16:37:00',0.74778,0.74783,0.74775,0.74782,94.17,0.74791,0.74799,0.7479,0.74797,99.5,False
'2018-06-20T16:38:00',0.74781,0.74781,0.74761,0.74762,115.59,0.74796,0.74796,0.74777,0.74777,99.57,True
'2018-06-20T16:39:00',0.74763,0.74765,0.74752,0.74762,77.17,0.74778,0.74779,0.74767,0.74779,75.99,True
'2018-06-20T16:40:00',0.74764,0.74784,0.7476,0.74774,120.52,0.74779,0.74797,0.74775,0.74791,107.7,True
'2018-06-20T16:41:00',0.74776,0.74789,0.74773,0.74783,99.35,0.74791,0.74804,0.74786,0.74797,91.67,True
'2018-06-20T16:42:00',0.74784,0.74789,0.74774,0.74785,135.22,0.74797,0.74804,0.74789,0.74802,112.2,True
'2018-06-20T16:43:00',0.74785,0.74804,0.74785,0.74796,117.49,0.748,0.7482,0.748,0.74812,116.91,True
'2018-06-20T16:44:00',0.74799,0.74853,0.74796,0.74847,184.55,0.74814,0.7487,0.74812,0.74865,179.42,False
'2018-06-20T16:45:00',0.74846,0.74852,0.74823,0.74845,160.14,0.74862,0.74867,0.7484,0.7486,148.17,False
'2018-06-20T16:46:00',0.74844,0.74851,0.74824,0.74843,136.21,0.74858,0.74866,0.74841,0.74858,136.75,True
'2018-06-20T16:47:00',0.74843,0.74858,0.74839,0.7485,102.21,0.74857,0.74873,0.74853,0.74866,94.0,False
'2018-06-20T16:48:00',0.74849,0.74856,0.74839,0.74844,121.37,0.74864,0.74871,0.74855,0.74859,125.25,True
'2018-06-20T16:49:00',0.74846,0.74857,0.74839,0.74851,126.54,0.7486,0.74874,0.74854,0.74867,131.5,True
'2018-06-20T16:50:00',0.74852,0.74877,0.74848,0.74876,141.5,0.74867,0.74894,0.74862,0.74891,149.82,False
'2018-06-20T16:51:00',0.74876,0.74891,0.7486,0.74861,129.2,0.7489,0.74906,0.74877,0.74878,135.0,True
'2018-06-20T16:52:00',0.74862,0.74875,0.74862,0.74874,124.0,0.74878,0.7489,0.74877,0.74889,126.36,False
'2018-06-20T16:53:00',0.74876,0.7488,0.74861,0.74864,104.84,0.7489,0.74895,0.74876,0.74879,111.57,True
'2018-06-20T16:54:00',0.74865,0.74887,0.74865,0.74875,98.32,0.7488,0.74901,0.7488,0.74891,101.27,True
'2018-06-20T16:55:00',0.74875,0.74899,0.74872,0.74885,104.79,0.7489,0.74915,0.74888,0.74901,106.0,True
'2018-06-20T16:56:00',0.74883,0.74896,0.74883,0.74886,86.82,0.74898,0.74912,0.74898,0.74901,89.24,False
'2018-06-20T16:57:00',0.74886,0.749,0.7486,0.74868,137.42,0.74903,0.74917,0.74876,0.74882,132.27,True
'2018-06-20T16:58:00',0.74866,0.74879,0.74857,0.74874,133.0,0.74881,0.74895,0.74872,0.7489,139.63,False
'2018-06-20T16:59:00',0.74875,0.74875,0.74839,0.74859,131.5,0.7489,0.7489,0.74855,0.74874,138.5,False
'2018-06-20T17:00:00',0.74857,0.74868,0.74827,0.74832,130.67,0.74875,0.74884,0.74843,0.74847,142.68,False
'2018-06-20T17:01:00',0.74833,0.74838,0.74818,0.74829,164.0,0.74848,0.74853,0.74833,0.74844,159.95,False
'2018-06-20T17:02:00',0.7483,0.74841,0.74816,0.74827,135.29,0.74845,0.74856,0.74832,0.74844,130.17,True
'2018-06-20T17:03:00',0.74829,0.74841,0.74822,0.74828,125.75,0.74846,0.74857,0.74836,0.74843,125.41,True
'2018-06-20T17:04:00',0.74831,0.74848,0.74819,0.74846,122.25,0.74844,0.74863,0.74835,0.74861,116.15,False
'2018-06-20T17:05:00',0.74847,0.74861,0.74832,0.74837,130.67,0.74862,0.74877,0.74847,0.74851,117.87,True
'2018-06-20T17:06:00',0.74836,0.7485,0.74835,0.7485,113.82,0.74851,0.74867,0.74851,0.74865,106.81,False
'2018-06-20T17:07:00',0.74851,0.74853,0.74836,0.74848,100.0,0.74865,0.74867,0.74851,0.74862,100.15,False
'2018-06-20T17:08:00',0.74849,0.74867,0.74846,0.74846,80.1,0.74863,0.74882,0.74862,0.74862,79.57,True
'2018-06-20T17:09:00',0.74847,0.74858,0.74847,0.74854,106.32,0.74862,0.74874,0.74861,0.74869,91.34,False
'2018-06-20T17:10:00',0.74855,0.74858,0.74841,0.74841,89.0,0.74872,0.74874,0.74856,0.74858,78.37,False
'2018-06-20T17:11:00',0.74841,0.74843,0.74815,0.74817,121.0,0.74857,0.74861,0.74829,0.7483,107.4,False
'2018-06-20T17:12:00',0.74817,0.74821,0.74807,0.7481,101.35,0.74832,0.74834,0.74823,0.74825,96.87,True
'2018-06-20T17:13:00',0.74808,0.74839,0.74808,0.74838,109.05,0.74824,0.74855,0.74823,0.74853,110.34,False
'2018-06-20T17:14:00',0.74837,0.74839,0.74823,0.74838,91.05,0.74852,0.74854,0.74838,0.74853,86.1,False
'2018-06-20T17:15:00',0.74838,0.74838,0.74817,0.74817,77.7,0.74853,0.74853,0.74831,0.74832,78.87,True
'2018-06-20T17:16:00',0.74818,0.74831,0.74813,0.74831,71.25,0.74834,0.74846,0.74828,0.74846,72.65,False
'2018-06-20T17:17:00',0.74831,0.74832,0.74823,0.7483,55.6,0.74847,0.74848,0.74837,0.74845,52.52,True
'2018-06-20T17:18:00',0.74832,0.74842,0.74825,0.74831,109.75,0.74847,0.74857,0.7484,0.74846,99.17,False
'2018-06-20T17:19:00',0.74832,0.74834,0.74825,0.7483,91.75,0.74847,0.74851,0.7484,0.74844,94.42,True
'2018-06-20T17:20:00',0.74829,0.7484,0.74827,0.74831,118.25,0.74844,0.74855,0.74842,0.74846,115.7,True
'2018-06-20T17:21:00',0.7483,0.74852,0.74824,0.74852,110.07,0.74845,0.74868,0.74839,0.74868,102.42,False
'2018-06-20T17:22:00',0.74851,0.74858,0.74837,0.74841,83.62,0.74867,0.74873,0.74852,0.74856,81.5,True
'2018-06-20T17:23:00',0.74839,0.74848,0.74838,0.74845,84.67,0.74855,0.74864,0.74854,0.74862,93.22,True
'2018-06-20T17:24:00',0.74847,0.74859,0.74844,0.7485,83.0,0.74862,0.74874,0.74859,0.74865,90.27,True
'2018-06-20T17:25:00',0.74855,0.74884,0.74855,0.74879,89.0,0.74868,0.749,0.74868,0.74894,93.27,False
'2018-06-20T17:26:00',0.74878,0.74884,0.7487,0.74877,98.7,0.74893,0.74898,0.74887,0.74894,114.73,False
'2018-06-20T17:27:00',0.74878,0.74882,0.74867,0.74873,76.0,0.74893,0.74897,0.74883,0.7489,85.51,False
'2018-06-20T17:28:00',0.74874,0.74877,0.74864,0.7487,56.5,0.74889,0.74893,0.74879,0.74885,62.74,False
'2018-06-20T17:29:00',0.74871,0.74873,0.74846,0.74849,106.31,0.74885,0.7489,0.74861,0.74864,107.42,False
'2018-06-20T17:30:00',0.74849,0.74855,0.74839,0.74839,92.75,0.74865,0.74869,0.74854,0.74854,87.12,True
'2018-06-20T17:31:00',0.74842,0.74851,0.74838,0.74851,67.75,0.74854,0.74865,0.74853,0.74865,72.57,False
'2018-06-20T17:32:00',0.74851,0.7486,0.74841,0.74844,83.75,0.74866,0.74875,0.74857,0.74859,85.5,False
'2018-06-20T17:33:00',0.74842,0.74842,0.74797,0.74798,97.17,0.7486,0.7486,0.74813,0.74815,98.5,True
'2018-06-20T17:34:00',0.74798,0.74834,0.74794,0.74823,105.59,0.74814,0.74849,0.74809,0.74839,98.34,True
'2018-06-20T17:35:00',0.74824,0.74861,0.74821,0.74855,123.26,0.7484,0.74876,0.74837,0.74871,113.74,True
'2018-06-20T17:36:00',0.74855,0.74866,0.74852,0.74865,69.63,0.74872,0.74883,0.74869,0.74882,62.5,False
'2018-06-20T17:37:00',0.74863,0.74869,0.7485,0.74861,94.45,0.74877,0.74885,0.74867,0.74877,98.32,True
'2018-06-20T17:38:00',0.74862,0.74864,0.74856,0.74864,69.0,0.74877,0.7488,0.74872,0.74879,65.57,True
'2018-06-20T17:39:00',0.74864,0.74871,0.74862,0.74867,79.77,0.7488,0.74886,0.74878,0.74882,78.0,True
'2018-06-20T17:40:00',0.74867,0.74881,0.74861,0.7488,51.6,0.74881,0.74897,0.74875,0.74895,51.07,True
'2018-06-20T17:41:00',0.74881,0.74904,0.74874,0.74889,96.89,0.74896,0.7492,0.7489,0.74903,92.52,False
'2018-06-20T17:42:00',0.74888,0.74888,0.74874,0.74874,93.0,0.74904,0.74904,0.74889,0.7489,87.47,False
'2018-06-20T17:43:00',0.74875,0.74876,0.74858,0.74862,48.0,0.7489,0.7489,0.74871,0.74876,46.5,True
'2018-06-20T17:44:00',0.74862,0.74872,0.74862,0.74865,48.2,0.74875,0.74887,0.74875,0.74879,50.5,True
'2018-06-20T17:45:00',0.74866,0.74885,0.74862,0.74885,80.5,0.7488,0.749,0.74876,0.749,87.32,False
'2018-06-20T17:46:00',0.74884,0.74887,0.7488,0.74881,50.0,0.74899,0.74902,0.74896,0.74898,57.4,False
'2018-06-20T17:47:00',0.74881,0.74882,0.74874,0.74879,46.0,0.74897,0.74898,0.74889,0.74893,55.25,True
'2018-06-20T17:48:00',0.74877,0.74883,0.74874,0.74882,59.0,0.74893,0.74898,0.74889,0.74894,66.77,False
'2018-06-20T17:49:00',0.74881,0.74883,0.74877,0.74879,46.57,0.74894,0.74896,0.74891,0.74894,49.7,False
'2018-06-20T17:50:00',0.74878,0.74879,0.74861,0.74863,55.2,0.74895,0.74895,0.74876,0.74877,59.5,True
'2018-06-20T17:51:00',0.74865,0.74893,0.74863,0.74888,76.72,0.74879,0.74909,0.74879,0.74903,74.75,True
'2018-06-20T17:52:00',0.74889,0.74915,0.74874,0.74909,67.44,0.74903,0.74926,0.74889,0.74924,76.42,False
'2018-06-20T17:53:00',0.7491,0.74916,0.74898,0.749,64.7,0.74924,0.7493,0.74912,0.74916,76.0,True
'2018-06-20T17:54:00',0.74901,0.74909,0.74899,0.74904,59.9,0.74916,0.74923,0.74914,0.74918,64.5,False
'2018-06-20T17:55:00',0.74904,0.74911,0.74887,0.74897,81.52,0.74919,0.74927,0.74903,0.74911,80.25,False
'2018-06-20T17:56:00',0.74895,0.74899,0.74883,0.74885,113.75,0.74911,0.74915,0.74898,0.74899,103.52,True
'2018-06-20T17:57:00',0.74884,0.74892,0.7488,0.74889,79.34,0.74899,0.74909,0.74897,0.74903,79.0,True
'2018-06-20T17:58:00',0.74886,0.74907,0.74879,0.74899,90.64,0.74902,0.74923,0.74895,0.74915,99.64,False
'2018-06-20T17:59:00',0.749,0.74911,0.74892,0.74897,103.06,0.74915,0.74926,0.74907,0.74913,101.7,False
'2018-06-20T18:00:00',0.74897,0.74899,0.74882,0.74889,92.18,0.7491,0.74915,0.74898,0.74904,80.57,False
'2018-06-20T18:01:00',0.74889,0.74892,0.7487,0.74883,67.98,0.74905,0.74908,0.74887,0.74899,70.67,True
'2018-06-20T18:02:00',0.74883,0.74902,0.74879,0.74897,62.82,0.749,0.74918,0.74896,0.74912,53.27,True
'2018-06-20T18:03:00',0.74896,0.74919,0.74892,0.74918,54.75,0.7491,0.74934,0.74907,0.74933,50.42,True
'2018-06-20T18:04:00',0.74919,0.74941,0.74919,0.74935,85.96,0.74933,0.74956,0.74933,0.74949,76.62,True
'2018-06-20T18:05:00',0.74935,0.74944,0.74932,0.74938,92.45,0.7495,0.7496,0.74947,0.74953,87.12,False
'2018-06-20T18:06:00',0.74937,0.74945,0.74928,0.74932,96.44,0.74952,0.74959,0.74943,0.74949,99.5,False
'2018-06-20T18:07:00',0.74931,0.74934,0.74924,0.74927,100.09,0.74948,0.74949,0.74939,0.74944,103.5,False
'2018-06-20T18:08:00',0.74928,0.74931,0.74912,0.74919,84.71,0.74945,0.74946,0.74928,0.74934,86.0,True
'2018-06-20T18:09:00',0.7492,0.74928,0.74919,0.74922,62.24,0.74934,0.74943,0.74934,0.74937,61.0,True
'2018-06-20T18:10:00',0.74923,0.74927,0.74918,0.74923,70.02,0.74938,0.74942,0.74932,0.74938,66.5,False
'2018-06-20T18:11:00',0.74926,0.74926,0.74897,0.74901,70.0,0.7494,0.7494,0.74913,0.74916,73.67,True
'2018-06-20T18:12:00',0.749,0.74905,0.74896,0.74903,87.0,0.74916,0.7492,0.74912,0.74918,85.69,True
'2018-06-20T18:13:00',0.74902,0.74907,0.74897,0.74905,90.5,0.74918,0.74924,0.74911,0.74921,81.65,False
'2018-06-20T18:14:00',0.74905,0.74906,0.74891,0.74893,80.0,0.7492,0.74921,0.74908,0.74908,80.79,True
'2018-06-20T18:15:00',0.74894,0.7491,0.7489,0.74908,72.0,0.74909,0.74925,0.74905,0.74923,77.94,False
'2018-06-20T18:16:00',0.74909,0.74917,0.74903,0.74903,62.0,0.74923,0.74931,0.74917,0.74917,69.32,False
'2018-06-20T18:17:00',0.74903,0.74903,0.74887,0.74897,109.07,0.74918,0.74918,0.74902,0.74912,109.34,False
'2018-06-20T18:18:00',0.74895,0.74895,0.74877,0.74877,93.42,0.74912,0.74912,0.74892,0.74892,98.21,True
'2018-06-20T18:19:00',0.74878,0.74884,0.74876,0.74877,49.6,0.74893,0.74898,0.74891,0.74895,53.5,False
'2018-06-20T18:20:00',0.74875,0.7488,0.74871,0.74874,73.57,0.74891,0.74895,0.74887,0.74889,82.0,False
'2018-06-20T18:21:00',0.74873,0.74874,0.74859,0.74866,92.07,0.74888,0.7489,0.74873,0.74881,85.1,True
'2018-06-20T18:22:00',0.74865,0.74876,0.7486,0.74876,76.7,0.74881,0.74891,0.74876,0.74891,80.07,False
'2018-06-20T18:23:00',0.74877,0.74877,0.74867,0.74873,71.5,0.74892,0.74892,0.74882,0.7489,76.6,False
'2018-06-20T18:24:00',0.74873,0.74873,0.74863,0.74869,50.6,0.74888,0.74888,0.74878,0.74884,53.0,True
'2018-06-20T18:25:00',0.74869,0.74881,0.74863,0.74869,71.07,0.74881,0.74897,0.74879,0.74886,80.07,False
'2018-06-20T18:26:00',0.74866,0.74869,0.74854,0.74861,77.1,0.74881,0.74884,0.74869,0.74879,80.47,False
'2018-06-20T18:27:00',0.74862,0.74862,0.7484,0.74841,101.39,0.74877,0.74878,0.74855,0.74856,97.01,True
'2018-06-20T18:28:00',0.7484,0.74861,0.7484,0.74861,76.5,0.74857,0.74876,0.74855,0.74874,67.32,False
'2018-06-20T18:29:00',0.74861,0.74861,0.74848,0.74854,74.0,0.74875,0.74875,0.74864,0.74869,68.24,True
'2018-06-20T18:30:00',0.74852,0.74871,0.74851,0.74859,99.8,0.74869,0.74885,0.74866,0.74875,104.03,True
'2018-06-20T18:31:00',0.74861,0.74883,0.74861,0.74881,117.6,0.74875,0.749,0.74875,0.74896,119.64,True
'2018-06-20T18:32:00',0.74882,0.74892,0.7488,0.74892,65.43,0.74897,0.74907,0.74895,0.74907,66.0,False
'2018-06-20T18:33:00',0.74892,0.74903,0.74891,0.74892,52.87,0.74908,0.74918,0.74906,0.74906,54.19,True
'2018-06-20T18:34:00',0.74894,0.74895,0.74886,0.74893,69.1,0.74908,0.7491,0.74902,0.74908,66.6,True
'2018-06-20T18:35:00',0.74893,0.74899,0.7489,0.74896,60.07,0.74907,0.74914,0.74904,0.74911,56.2,False
'2018-06-20T18:36:00',0.74896,0.74904,0.74895,0.74896,53.5,0.7491,0.74919,0.74908,0.74909,50.8,True
'2018-06-20T18:37:00',0.74896,0.74907,0.74886,0.749,105.85,0.7491,0.74921,0.749,0.74915,102.63,False
'2018-06-20T18:38:00',0.74901,0.74907,0.74895,0.74895,81.66,0.74916,0.74923,0.7491,0.7491,80.14,True
'2018-06-20T18:39:00',0.74896,0.74901,0.74891,0.749,54.44,0.7491,0.74915,0.74906,0.74915,56.5,False
'2018-06-20T18:40:00',0.74901,0.74902,0.74893,0.74899,67.57,0.74915,0.74916,0.74907,0.74913,63.0,False
'2018-06-20T18:41:00',0.74899,0.74899,0.74893,0.74894,73.99,0.74914,0.74915,0.74907,0.74908,60.0,True
'2018-06-20T18:42:00',0.74895,0.74902,0.74892,0.74899,64.51,0.74911,0.74918,0.74907,0.74913,61.0,True
'2018-06-20T18:43:00',0.749,0.74912,0.74899,0.74906,55.77,0.74914,0.74928,0.74913,0.74921,52.0,True
'2018-06-20T18:44:00',0.74907,0.74921,0.74907,0.74908,86.45,0.74922,0.74935,0.74922,0.74924,73.5,False
'2018-06-20T18:45:00',0.7491,0.7491,0.74902,0.74905,72.45,0.74924,0.74926,0.74917,0.74921,62.5,True
'2018-06-20T18:46:00',0.74906,0.74913,0.74905,0.74909,40.57,0.74921,0.74927,0.7492,0.74924,38.5,False
'2018-06-20T18:47:00',0.7491,0.74914,0.74899,0.74902,58.04,0.74925,0.74929,0.74914,0.74916,56.5,False
'2018-06-20T18:48:00',0.74901,0.74905,0.74895,0.74895,38.52,0.74916,0.74921,0.7491,0.74911,36.0,False
'2018-06-20T18:49:00',0.74895,0.74896,0.74889,0.74892,56.36,0.7491,0.74912,0.74905,0.74906,54.5,True
'2018-06-20T18:50:00',0.74893,0.74901,0.74889,0.74901,36.6,0.74906,0.74915,0.74904,0.74915,40.5,False
'2018-06-20T18:51:00',0.74899,0.74902,0.74887,0.74891,59.87,0.74916,0.74916,0.74903,0.74905,58.5,True
'2018-06-20T18:52:00',0.74892,0.74901,0.74892,0.74895,61.72,0.74906,0.74917,0.74906,0.7491,49.5,True
'2018-06-20T18:53:00',0.74894,0.74901,0.74894,0.74899,35.7,0.7491,0.74916,0.7491,0.74914,29.5,False
'2018-06-20T18:54:00',0.74899,0.74899,0.74887,0.74887,54.72,0.74913,0.74915,0.74901,0.74903,56.72,False
'2018-06-20T18:55:00',0.74886,0.74887,0.7488,0.74882,55.74,0.74902,0.74904,0.74897,0.74898,51.0,True
'2018-06-20T18:56:00',0.74883,0.7489,0.74883,0.74887,36.37,0.74898,0.74905,0.74898,0.74902,37.0,False
'2018-06-20T18:57:00',0.74888,0.74893,0.74875,0.74876,44.57,0.74902,0.74908,0.74889,0.74891,46.0,False
'2018-06-20T18:58:00',0.74876,0.7488,0.74872,0.74873,24.07,0.74892,0.74895,0.74887,0.74888,24.0,False
'2018-06-20T18:59:00',0.74873,0.74874,0.74855,0.74855,35.07,0.74889,0.7489,0.7487,0.7487,38.5,False
'2018-06-20T19:00:00',0.74854,0.7486,0.74847,0.74848,79.1,0.7487,0.74877,0.74863,0.74863,75.07,True
'2018-06-20T19:01:00',0.74849,0.74852,0.74843,0.74848,60.57,0.74863,0.74869,0.74861,0.74865,59.5,True
'2018-06-20T19:02:00',0.74849,0.74854,0.74849,0.74852,18.5,0.74866,0.74872,0.74866,0.74869,19.5,True
'2018-06-20T19:03:00',0.74852,0.74862,0.74852,0.7486,53.55,0.7487,0.74879,0.7487,0.74875,54.07,True
'2018-06-20T19:04:00',0.7486,0.74866,0.74855,0.7486,66.35,0.74876,0.74883,0.74872,0.74876,70.78,False
'2018-06-20T19:05:00',0.7486,0.74861,0.74849,0.74857,54.47,0.74877,0.74877,0.74865,0.74874,51.1,False
'2018-06-20T19:06:00',0.74858,0.74858,0.74853,0.74853,54.87,0.74874,0.74875,0.74868,0.74868,47.5,True
'2018-06-20T19:07:00',0.74854,0.7487,0.74846,0.74868,53.92,0.74868,0.74886,0.74863,0.74886,47.5,False
'2018-06-20T19:08:00',0.7487,0.74873,0.74847,0.74853,85.86,0.74886,0.74887,0.74863,0.74869,80.5,True
'2018-06-20T19:09:00',0.74852,0.74853,0.74847,0.74853,20.75,0.74869,0.7487,0.74863,0.7487,18.0,False
'2018-06-20T19:10:00',0.74854,0.74854,0.74848,0.74848,19.26,0.7487,0.74872,0.74865,0.74866,17.5,True
'2018-06-20T19:11:00',0.7485,0.74856,0.7485,0.74851,36.99,0.74866,0.74872,0.74866,0.74866,32.5,True
'2018-06-20T19:12:00',0.74849,0.74853,0.74848,0.74852,33.97,0.74864,0.74869,0.74862,0.74869,32.5,False
'2018-06-20T19:13:00',0.74853,0.74855,0.74834,0.74835,57.27,0.74869,0.74871,0.74851,0.74853,56.0,True
'2018-06-20T19:14:00',0.74835,0.74844,0.74835,0.74842,28.61,0.74852,0.74861,0.74852,0.74859,26.5,True
'2018-06-20T19:15:00',0.74843,0.74848,0.74841,0.74843,34.61,0.74859,0.74864,0.74859,0.7486,27.77,True
'2018-06-20T19:16:00',0.74845,0.74846,0.74843,0.74845,12.0,0.74862,0.74863,0.7486,0.74862,13.74,False
'2018-06-20T19:17:00',0.74845,0.74847,0.74829,0.74829,44.2,0.74861,0.74863,0.74846,0.74846,45.18,True
'2018-06-20T19:18:00',0.74829,0.74836,0.74828,0.74835,28.95,0.74847,0.74854,0.74845,0.74852,28.34,False
'2018-06-20T19:19:00',0.74836,0.74837,0.74821,0.74821,55.0,0.74852,0.74854,0.74838,0.74838,56.09,False
'2018-06-20T19:20:00',0.7482,0.74822,0.74811,0.74813,43.65,0.74837,0.7484,0.74828,0.74831,42.82,True
'2018-06-20T19:21:00',0.74815,0.74825,0.74815,0.74823,30.24,0.74831,0.74842,0.74831,0.74841,28.6,False
'2018-06-20T19:22:00',0.74824,0.74824,0.74818,0.74823,32.46,0.74842,0.74842,0.74835,0.7484,32.0,True
'2018-06-20T19:23:00',0.74823,0.74823,0.74823,0.74823,3.5,0.74841,0.74841,0.7484,0.74841,3.5,False
'2018-06-20T19:24:00',0.74823,0.74824,0.74817,0.74817,13.5,0.7484,0.74841,0.74834,0.74834,13.1,False
'2018-06-20T19:25:00',0.74819,0.74821,0.74814,0.74814,32.98,0.74836,0.74838,0.74831,0.74831,31.5,False
'2018-06-20T19:26:00',0.74814,0.74814,0.74792,0.74794,41.28,0.7483,0.74831,0.7481,0.74811,40.0,False
'2018-06-20T19:27:00',0.74794,0.74794,0.74785,0.74791,39.0,0.7481,0.74811,0.74802,0.74809,43.57,False
'2018-06-20T19:28:00',0.74792,0.74793,0.74788,0.74791,35.14,0.7481,0.74811,0.74805,0.74809,37.62,False
'2018-06-20T19:29:00',0.74791,0.74793,0.74778,0.7478,37.71,0.7481,0.7481,0.74797,0.74798,40.54,True
'2018-06-20T19:30:00',0.74779,0.7479,0.74779,0.74788,24.95,0.74797,0.74806,0.74797,0.74805,27.02,True
'2018-06-20T19:31:00',0.74789,0.74804,0.74789,0.74804,18.0,0.74805,0.74821,0.74805,0.74821,16.82,True
'2018-06-20T19:32:00',0.74804,0.7481,0.748,0.74804,35.24,0.7482,0.74828,0.74817,0.74822,42.42,False
'2018-06-20T19:33:00',0.74806,0.74807,0.74795,0.74799,57.41,0.74822,0.74824,0.74812,0.74817,59.52,False
'2018-06-20T19:34:00',0.74797,0.74806,0.74793,0.74797,64.93,0.74816,0.74823,0.7481,0.74814,61.52,False
'2018-06-20T19:35:00',0.74798,0.74798,0.74786,0.74787,34.34,0.74815,0.74815,0.74803,0.74804,33.0,False
'2018-06-20T19:36:00',0.74788,0.74792,0.74782,0.74785,32.32,0.74805,0.74807,0.74799,0.74803,34.62,False
'2018-06-20T19:37:00',0.74785,0.74785,0.74771,0.74771,27.2,0.74801,0.74801,0.74788,0.74788,27.5,True
'2018-06-20T19:38:00',0.74774,0.74779,0.74774,0.74776,32.6,0.74791,0.74796,0.74791,0.74791,37.89,False
'2018-06-20T19:39:00',0.74775,0.74776,0.74766,0.74771,26.09,0.74791,0.74793,0.74783,0.74789,23.5,False
'2018-06-20T19:40:00',0.74771,0.74772,0.74759,0.74765,29.33,0.74786,0.74787,0.74776,0.74782,30.25,False
'2018-06-20T19:41:00',0.74764,0.74773,0.74761,0.74762,61.4,0.74782,0.74789,0.74778,0.74778,56.0,True
'2018-06-20T19:42:00',0.74761,0.7477,0.74761,0.74769,22.64,0.74778,0.74787,0.74778,0.74786,22.0,False
'2018-06-20T19:43:00',0.74768,0.74771,0.74751,0.74768,55.02,0.74785,0.74786,0.74767,0.74783,56.2,True
'2018-06-20T19:44:00',0.74766,0.74779,0.74766,0.74776,39.17,0.74783,0.74796,0.74781,0.74792,39.24,True
'2018-06-20T19:45:00',0.74778,0.74782,0.7477,0.74779,46.49,0.74794,0.74799,0.74787,0.74795,47.07,True
'2018-06-20T19:46:00',0.74778,0.74784,0.74775,0.74784,29.27,0.74795,0.74801,0.74792,0.74801,29.0,True
'2018-06-20T19:47:00',0.74785,0.74799,0.74785,0.74799,33.17,0.74801,0.74816,0.74801,0.74816,35.0,False
'2018-06-20T19:48:00',0.74798,0.748,0.74794,0.74795,21.67,0.74815,0.74818,0.74811,0.74813,21.57,True
'2018-06-20T19:49:00',0.74796,0.748,0.74794,0.74799,43.12,0.74813,0.74817,0.74811,0.74816,43.02,True
'2018-06-20T19:50:00',0.74797,0.74802,0.74796,0.74801,49.57,0.74815,0.74819,0.74812,0.74818,50.14,True
'2018-06-20T19:51:00',0.74801,0.74812,0.74796,0.74811,43.0,0.74814,0.7483,0.74812,0.74829,42.87,False
'2018-06-20T19:52:00',0.74811,0.74816,0.74804,0.74804,33.15,0.74828,0.74833,0.74822,0.74822,33.14,True
'2018-06-20T19:53:00',0.74804,0.74809,0.74803,0.74809,39.2,0.74824,0.74827,0.74819,0.74826,37.55,True
'2018-06-20T19:54:00',0.74808,0.74822,0.74805,0.74811,82.82,0.74825,0.74838,0.74824,0.74826,86.44,True
'2018-06-20T19:55:00',0.74811,0.74819,0.74807,0.74813,99.64,0.74827,0.74836,0.74823,0.74831,93.61,True
'2018-06-20T19:56:00',0.74814,0.74836,0.74813,0.74834,92.93,0.74832,0.74853,0.7483,0.7485,89.6,True
'2018-06-20T19:57:00',0.74834,0.74844,0.74829,0.74839,108.57,0.74851,0.74861,0.74846,0.74856,103.04,False
'2018-06-20T19:58:00',0.7484,0.74841,0.74834,0.74839,57.25,0.74857,0.74858,0.74851,0.74856,55.99,False
'2018-06-20T19:59:00',0.74838,0.7484,0.74831,0.74837,89.8,0.74855,0.74857,0.74849,0.74854,88.69,False
'2018-06-20T20:00:00',0.74836,0.74838,0.74829,0.74834,61.0,0.74853,0.74855,0.74845,0.74851,60.81,False
'2018-06-20T20:01:00',0.74834,0.74838,0.74828,0.74829,139.27,0.74848,0.74855,0.74845,0.74845,139.6,True
'2018-06-20T20:02:00',0.74831,0.7484,0.74829,0.74832,62.24,0.74847,0.74858,0.74847,0.74847,61.75,False
'2018-06-20T20:03:00',0.74831,0.74835,0.74825,0.74829,57.57,0.74847,0.74852,0.74843,0.74847,56.52,True
'2018-06-20T20:04:00',0.74831,0.74837,0.74829,0.74837,57.82,0.74848,0.74853,0.74846,0.74852,58.5,True
'2018-06-20T20:05:00',0.74837,0.7485,0.74837,0.74849,47.1,0.74851,0.74865,0.74851,0.74862,50.64,True
'2018-06-20T20:06:00',0.74849,0.74854,0.74843,0.74853,66.0,0.74864,0.74871,0.74859,0.7487,69.3,False
'2018-06-20T20:07:00',0.74856,0.74862,0.74849,0.74851,61.57,0.7487,0.74878,0.74866,0.74868,65.88,False
'2018-06-20T20:08:00',0.74851,0.74852,0.74844,0.7485,39.35,0.74867,0.74869,0.74862,0.74867,38.67,True
'2018-06-20T20:09:00',0.74847,0.74854,0.74841,0.74854,49.25,0.74867,0.74871,0.74859,0.74871,52.5,False
'2018-06-20T20:10:00',0.74856,0.74858,0.74837,0.74837,56.42,0.74873,0.74874,0.74854,0.74854,56.17,False
'2018-06-20T20:11:00',0.74837,0.74837,0.74823,0.74824,40.85,0.74855,0.74855,0.74837,0.7484,39.27,True
'2018-06-20T20:12:00',0.74825,0.74833,0.74825,0.74833,47.0,0.74841,0.7485,0.74841,0.7485,49.09,False
'2018-06-20T20:13:00',0.74833,0.74836,0.7483,0.74832,65.0,0.74849,0.74852,0.74846,0.74849,61.68,False
'2018-06-20T20:14:00',0.74834,0.74837,0.74827,0.7483,52.5,0.7485,0.74853,0.74842,0.74846,57.57,True
'2018-06-20T20:15:00',0.7483,0.74832,0.74827,0.7483,45.5,0.74847,0.74848,0.74843,0.74847,41.5,True
'2018-06-20T20:16:00',0.7483,0.74837,0.74828,0.74833,66.5,0.74849,0.74854,0.74845,0.74851,66.31,True
'2018-06-20T20:17:00',0.74833,0.74841,0.74833,0.74838,44.0,0.74849,0.74858,0.74849,0.74855,45.07,False
'2018-06-20T20:18:00',0.74838,0.74841,0.74833,0.74834,52.0,0.74854,0.74859,0.74849,0.7485,51.35,False
'2018-06-20T20:19:00',0.74832,0.74838,0.7483,0.74832,65.5,0.74849,0.74855,0.74847,0.74851,65.1,True
'2018-06-20T20:20:00',0.74832,0.74842,0.74832,0.74841,65.75,0.74849,0.74858,0.74849,0.74857,70.57,False
'2018-06-20T20:21:00',0.74841,0.74844,0.74837,0.74837,60.5,0.74856,0.74861,0.74853,0.74854,58.5,False
'2018-06-20T20:22:00',0.74837,0.74846,0.7483,0.74833,71.84,0.74855,0.74864,0.74846,0.7485,72.5,False
'2018-06-20T20:23:00',0.74835,0.74838,0.74817,0.74819,75.73,0.7485,0.74855,0.74833,0.74835,76.75,True
'2018-06-20T20:24:00',0.7482,0.74822,0.74818,0.74821,37.0,0.74835,0.74838,0.74835,0.74838,37.0,True
'2018-06-20T20:25:00',0.74822,0.74829,0.74821,0.74827,38.1,0.74838,0.74847,0.74838,0.74844,35.57,False
'2018-06-20T20:26:00',0.74827,0.74829,0.74824,0.74826,52.0,0.74843,0.74845,0.7484,0.74843,52.0,False
'2018-06-20T20:27:00',0.74827,0.74829,0.74821,0.74821,47.1,0.74843,0.74846,0.74838,0.74838,46.0,True
'2018-06-20T20:28:00',0.74821,0.74831,0.74821,0.74827,52.0,0.74839,0.74848,0.74837,0.74843,52.71,True
'2018-06-20T20:29:00',0.74829,0.74832,0.74824,0.74828,59.77,0.74843,0.74849,0.74842,0.74845,61.5,False
'2018-06-20T20:30:00',0.74829,0.74829,0.7482,0.7482,43.0,0.74845,0.74845,0.74837,0.74837,42.5,False
'2018-06-20T20:31:00',0.74821,0.74823,0.74811,0.74813,83.75,0.74837,0.7484,0.74828,0.7483,83.44,True
'2018-06-20T20:32:00',0.74815,0.74821,0.7481,0.74817,93.64,0.74831,0.74838,0.74826,0.74832,89.35,True
'2018-06-20T20:33:00',0.74819,0.74826,0.74815,0.74825,67.0,0.74833,0.74842,0.7483,0.74841,67.9,True
'2018-06-20T20:34:00',0.74827,0.74829,0.74818,0.74829,40.82,0.74842,0.74844,0.74833,0.74844,39.9,True
'2018-06-20T20:35:00',0.74829,0.74832,0.74823,0.74829,82.5,0.74843,0.74847,0.74838,0.74845,76.1,False
'2018-06-20T20:36:00',0.74827,0.74832,0.74818,0.74822,104.0,0.74843,0.74849,0.74835,0.74839,104.28,True
'2018-06-20T20:37:00',0.74822,0.74828,0.74818,0.74828,68.0,0.74838,0.74846,0.74836,0.74846,71.64,False
'2018-06-20T20:38:00',0.74826,0.74829,0.74824,0.74825,56.0,0.74845,0.74846,0.7484,0.74842,56.02,False
'2018-06-20T20:39:00',0.74823,0.74826,0.7482,0.74821,57.1,0.7484,0.74842,0.74837,0.74837,58.82,False
'2018-06-20T20:40:00',0.74819,0.74822,0.74799,0.74804,72.5,0.74837,0.74839,0.74816,0.74821,75.6,False
'2018-06-20T20:41:00',0.74804,0.74812,0.74787,0.74791,72.25,0.7482,0.74826,0.74803,0.74807,69.2,True
'2018-06-20T20:42:00',0.74791,0.74796,0.74787,0.74791,38.25,0.74808,0.74813,0.74804,0.7481,40.38,False
'2018-06-20T20:43:00',0.74791,0.74792,0.74787,0.74789,45.5,0.74807,0.74809,0.74804,0.74806,45.89,False
'2018-06-20T20:44:00',0.74788,0.74789,0.7478,0.7478,42.25,0.74807,0.74807,0.74798,0.74798,41.07,True
'2018-06-20T20:45:00',0.74781,0.74795,0.74781,0.74793,47.71,0.74798,0.74811,0.74798,0.74811,47.25,False
'2018-06-20T20:46:00',0.74793,0.74794,0.74789,0.7479,40.5,0.74809,0.7481,0.74806,0.74808,35.5,True
'2018-06-20T20:47:00',0.7479,0.74798,0.74789,0.74797,59.42,0.74807,0.74815,0.74806,0.74815,60.75,False
'2018-06-20T20:48:00',0.74798,0.74799,0.74793,0.74796,31.6,0.74815,0.74817,0.7481,0.74812,32.57,True
'2018-06-20T20:49:00',0.74797,0.74804,0.74795,0.74803,52.17,0.74812,0.74821,0.74812,0.74821,51.5,False
'2018-06-20T20:50:00',0.74804,0.74804,0.74796,0.74803,71.55,0.74821,0.74821,0.74813,0.74819,75.25,False
'2018-06-20T20:51:00',0.74804,0.74804,0.74798,0.74799,68.0,0.7482,0.7482,0.74815,0.74815,67.5,False
'2018-06-20T20:52:00',0.748,0.748,0.74786,0.74796,85.0,0.74817,0.74817,0.74801,0.74811,80.0,False
'2018-06-20T20:53:00',0.74796,0.74796,0.74787,0.74789,46.02,0.74812,0.74813,0.74802,0.74806,44.0,True
'2018-06-20T20:54:00',0.74791,0.74793,0.74781,0.74793,34.8,0.74808,0.74809,0.74799,0.74809,33.25,False
'2018-06-20T20:55:00',0.74793,0.74799,0.74787,0.74788,63.13,0.74811,0.74817,0.74804,0.74807,64.5,True
'2018-06-20T20:56:00',0.74788,0.74793,0.74788,0.74789,35.87,0.74806,0.74809,0.74806,0.74807,37.0,False
'2018-06-20T20:57:00',0.74791,0.74791,0.74781,0.74782,45.45,0.74808,0.74808,0.74798,0.74799,45.0,True
'2018-06-20T20:58:00',0.74783,0.74795,0.74783,0.74792,61.02,0.74801,0.74811,0.74801,0.74809,64.0,True
'2018-06-20T20:59:00',0.74792,0.74812,0.74782,0.74808,127.09,0.74808,0.74829,0.74796,0.74826,129.38,False
'2018-06-20T21:00:00',0.74808,0.74811,0.74791,0.74792,81.07,0.74825,0.74828,0.74807,0.74808,77.5,False
'2018-06-20T21:01:00',0.74791,0.74794,0.74787,0.74787,25.0,0.74807,0.74811,0.74804,0.74804,24.5,False
'2018-06-20T21:02:00',0.74787,0.74788,0.74777,0.74781,21.0,0.74803,0.74803,0.74794,0.74795,21.0,False
'2018-06-20T21:03:00',0.74779,0.74785,0.74778,0.7478,27.5,0.74795,0.74801,0.74794,0.74796,28.57,True
'2018-06-20T21:04:00',0.74779,0.74782,0.74777,0.74781,24.5,0.74795,0.74798,0.74793,0.74798,25.0,True
'2018-06-20T21:05:00',0.74782,0.74795,0.74782,0.74794,35.0,0.748,0.74812,0.74799,0.74811,38.32,True
'2018-06-20T21:06:00',0.74793,0.74801,0.74793,0.74795,26.0,0.74811,0.74818,0.74811,0.74812,27.57,True
'2018-06-20T21:07:00',0.74795,0.74802,0.74795,0.748,16.14,0.74813,0.74818,0.74813,0.74816,16.5,True
'2018-06-20T21:08:00',0.74801,0.74805,0.74799,0.74803,20.1,0.74816,0.7482,0.74816,0.74818,21.0,False
'2018-06-20T21:09:00',0.74802,0.74804,0.74797,0.74799,30.84,0.74818,0.7482,0.74814,0.74816,26.0,False
'2018-06-20T21:10:00',0.748,0.74803,0.74775,0.74776,51.64,0.74816,0.74818,0.74791,0.74791,47.0,False
'2018-06-20T21:11:00',0.74776,0.74777,0.74762,0.74764,47.71,0.74792,0.74793,0.74779,0.74779,44.5,True
'2018-06-20T21:12:00',0.74762,0.74775,0.74762,0.74775,30.92,0.74779,0.74791,0.74779,0.7479,29.5,True
'2018-06-20T21:13:00',0.74776,0.74776,0.74771,0.74775,29.47,0.7479,0.74791,0.74788,0.74791,28.0,False
'2018-06-20T21:14:00',0.74774,0.74774,0.74766,0.74766,28.64,0.74791,0.74791,0.74781,0.74783,29.0,True
'2018-06-20T21:15:00',0.74766,0.74774,0.74766,0.74768,44.5,0.74785,0.74789,0.74784,0.74785,40.5,False
'2018-06-20T21:16:00',0.74769,0.74779,0.74767,0.74768,59.57,0.74785,0.74795,0.74784,0.74784,56.5,False
'2018-06-20T21:17:00',0.74767,0.74771,0.74764,0.74765,49.63,0.74784,0.74788,0.74781,0.74782,45.5,True
'2018-06-20T21:18:00',0.74763,0.74783,0.74763,0.74783,51.21,0.7478,0.748,0.7478,0.748,56.07,True
'2018-06-20T21:19:00',0.74784,0.74789,0.74781,0.74789,38.4,0.748,0.74806,0.74798,0.74806,40.0,False
'2018-06-20T21:20:00',0.74788,0.74788,0.74778,0.74781,65.27,0.74805,0.74805,0.74795,0.74798,61.5,True
'2018-06-20T21:21:00',0.74781,0.74791,0.7478,0.74791,32.46,0.74797,0.74808,0.74796,0.74808,32.5,False
'2018-06-20T21:22:00',0.7479,0.74792,0.7478,0.7478,85.26,0.74808,0.74808,0.74797,0.74797,84.0,False
'2018-06-20T21:23:00',0.74779,0.74781,0.74778,0.7478,23.4,0.74797,0.74798,0.74795,0.74797,26.0,False
'2018-06-20T21:24:00',0.7478,0.74789,0.74778,0.74778,51.38,0.74798,0.74806,0.74793,0.74793,52.0,True
'2018-06-20T21:25:00',0.74779,0.74786,0.74778,0.74784,33.1,0.74793,0.74802,0.74792,0.74802,33.5,True
'2018-06-20T21:26:00',0.74786,0.74787,0.7478,0.74787,37.14,0.74803,0.74806,0.74797,0.74805,35.57,False
'2018-06-20T21:27:00',0.74787,0.74788,0.74777,0.74784,42.82,0.74804,0.74805,0.74794,0.74801,41.5,False
'2018-06-20T21:28:00',0.74784,0.74785,0.74783,0.74784,21.0,0.74802,0.74803,0.748,0.74801,21.5,True
'2018-06-20T21:29:00',0.74784,0.74797,0.74781,0.74797,19.77,0.74799,0.74812,0.74797,0.74812,19.0,False
'2018-06-20T21:30:00',0.74796,0.74798,0.74788,0.74789,33.47,0.74812,0.74813,0.74805,0.74806,30.5,False
'2018-06-20T21:31:00',0.74789,0.74789,0.74774,0.74779,35.27,0.74805,0.74805,0.74791,0.74795,36.0,True
'2018-06-20T21:32:00',0.74778,0.74783,0.74775,0.74779,45.0,0.74794,0.74799,0.7479,0.74796,44.5,False
'2018-06-20T21:33:00',0.74779,0.74784,0.74769,0.74773,47.67,0.74795,0.74799,0.74785,0.74789,48.5,True
'2018-06-20T21:34:00',0.74775,0.74775,0.74769,0.74773,10.6,0.74789,0.7479,0.74785,0.7479,11.25,True
'2018-06-20T21:35:00',0.74775,0.74786,0.7477,0.74785,45.5,0.7479,0.74802,0.74787,0.74801,46.25,False
'2018-06-20T21:36:00',0.74786,0.74791,0.7478,0.7478,40.5,0.74801,0.74806,0.74794,0.74794,42.0,False
'2018-06-20T21:37:00',0.74781,0.74781,0.74777,0.74778,42.0,0.74794,0.74795,0.74792,0.74792,42.0,True
'2018-06-20T21:38:00',0.74779,0.7478,0.74775,0.74779,53.5,0.74792,0.74794,0.74791,0.74794,54.0,True
'2018-06-20T21:39:00',0.74777,0.7478,0.74775,0.7478,15.5,0.74794,0.74796,0.74791,0.74796,19.95,False
'2018-06-20T21:40:00',0.7478,0.74785,0.7478,0.74781,30.0,0.74794,0.74799,0.74793,0.74793,32.5,False
'2018-06-20T21:41:00',0.74781,0.74785,0.74778,0.74779,29.0,0.74794,0.74799,0.74793,0.74794,29.0,True
'2018-06-20T21:42:00',0.74778,0.7479,0.74775,0.74789,46.1,0.74794,0.74807,0.7479,0.74807,49.5,True
'2018-06-20T21:43:00',0.7479,0.74791,0.74786,0.74791,26.07,0.74807,0.74807,0.74802,0.74806,28.5,True
'2018-06-20T21:44:00',0.7479,0.74796,0.74789,0.74795,40.5,0.74806,0.74812,0.74806,0.74811,43.85,True
'2018-06-20T21:45:00',0.74794,0.74801,0.74794,0.74796,34.57,0.74811,0.74817,0.7481,0.74812,34.5,True
'2018-06-20T21:46:00',0.74794,0.74803,0.74794,0.74798,33.0,0.7481,0.74818,0.7481,0.74812,33.6,False
'2018-06-20T21:47:00',0.74797,0.74797,0.74787,0.74793,67.06,0.74812,0.74813,0.74804,0.74809,63.0,True
'2018-06-20T21:48:00',0.74796,0.74796,0.74788,0.74795,35.34,0.74809,0.74812,0.74803,0.74812,36.0,False
'2018-06-20T21:49:00',0.74794,0.74797,0.7479,0.74793,41.79,0.74812,0.74814,0.74808,0.74809,45.0,True
'2018-06-20T21:50:00',0.74794,0.74795,0.74782,0.74793,56.12,0.74809,0.74812,0.74798,0.74811,56.0,True
'2018-06-20T21:51:00',0.74795,0.74803,0.74794,0.74794,47.32,0.74811,0.7482,0.74811,0.74811,48.0,True
'2018-06-20T21:52:00',0.74793,0.74809,0.74793,0.74804,67.49,0.7481,0.74825,0.7481,0.74821,67.0,False
'2018-06-20T21:53:00',0.74804,0.74811,0.74799,0.748,57.27,0.74822,0.74828,0.74816,0.74817,60.0,True
'2018-06-20T21:54:00',0.74801,0.74807,0.748,0.74805,24.5,0.74818,0.74825,0.74817,0.74822,25.25,True
'2018-06-20T21:55:00',0.74803,0.74812,0.748,0.74811,51.0,0.74821,0.7483,0.74817,0.74828,55.88,True
'2018-06-20T21:56:00',0.74811,0.74816,0.7481,0.74814,27.25,0.74829,0.74832,0.74825,0.7483,25.27,False
'2018-06-20T21:57:00',0.74814,0.74819,0.74806,0.7481,54.0,0.74831,0.74836,0.74823,0.74829,53.52,False
'2018-06-20T21:58:00',0.7481,0.7481,0.748,0.748,39.5,0.74827,0.74828,0.74816,0.74817,40.07,True
'2018-06-20T21:59:00',0.748,0.74809,0.74798,0.74806,38.5,0.74818,0.74827,0.74816,0.74823,41.5,False
'2018-06-20T22:00:00',0.74806,0.74815,0.74801,0.74805,43.0,0.74822,0.74831,0.74818,0.74822,42.5,False
'2018-06-20T22:01:00',0.74806,0.74807,0.74795,0.74795,16.0,0.74823,0.74824,0.74812,0.74812,15.5,False
'2018-06-20T22:02:00',0.74795,0.74795,0.74779,0.74787,37.24,0.74811,0.74811,0.74796,0.74805,38.0,False
'2018-06-20T22:03:00',0.74787,0.74787,0.74782,0.74784,36.5,0.74804,0.74804,0.74799,0.74801,37.5,False
'2018-06-20T22:04:00',0.74784,0.74786,0.74781,0.74784,35.5,0.748,0.74801,0.74799,0.74801,34.5,True
'2018-06-20T22:05:00',0.74783,0.74791,0.74783,0.74791,12.0,0.74801,0.74809,0.748,0.74808,11.5,False
'2018-06-20T22:06:00',0.74791,0.74799,0.74766,0.74767,53.62,0.74807,0.74816,0.74784,0.74784,54.0,True
'2018-06-20T22:07:00',0.74769,0.74805,0.74765,0.74798,70.1,0.74784,0.74822,0.74781,0.74817,69.0,False
'2018-06-20T22:08:00',0.74798,0.74798,0.74787,0.74787,25.0,0.74815,0.74815,0.74803,0.74805,25.0,False
'2018-06-20T22:09:00',0.74787,0.74787,0.7478,0.74781,9.0,0.74804,0.74804,0.74797,0.74799,8.5,True
'2018-06-20T22:10:00',0.74779,0.74786,0.74779,0.74781,15.0,0.74798,0.74803,0.74798,0.748,16.0,False
'2018-06-20T22:11:00',0.74781,0.74781,0.74775,0.74775,8.7,0.74797,0.74799,0.74792,0.74792,9.0,True
'2018-06-20T22:12:00',0.74776,0.74784,0.74773,0.74781,28.67,0.74794,0.74801,0.74792,0.74798,27.0,True
'2018-06-20T22:13:00',0.7478,0.7479,0.7478,0.7479,18.14,0.74797,0.74807,0.74797,0.74807,15.5,False
'2018-06-20T22:14:00',0.74791,0.74791,0.74789,0.74789,7.0,0.74809,0.74809,0.74807,0.74807,7.0,False
'2018-06-20T22:15:00',0.7479,0.74791,0.74784,0.74784,10.0,0.74807,0.74809,0.74801,0.74801,10.5,True
'2018-06-20T22:16:00',0.74784,0.74787,0.74784,0.74786,6.5,0.74802,0.74804,0.74802,0.74804,6.0,True
'2018-06-20T22:17:00',0.74786,0.7479,0.74784,0.74788,17.5,0.74803,0.74807,0.74803,0.74804,18.5,True
'2018-06-20T22:18:00',0.74787,0.74797,0.74784,0.74796,24.0,0.74804,0.74814,0.74801,0.74813,21.0,True
'2018-06-20T22:19:00',0.74795,0.74802,0.74791,0.74798,24.57,0.74813,0.74819,0.74808,0.74815,20.5,True
'2018-06-20T22:20:00',0.74799,0.74811,0.74799,0.74809,43.0,0.74817,0.74828,0.74815,0.74827,35.5,False
'2018-06-20T22:21:00',0.7481,0.74812,0.74807,0.74807,8.5,0.74827,0.74829,0.74825,0.74826,7.5,True
'2018-06-20T22:22:00',0.74809,0.74819,0.74806,0.74819,32.5,0.74826,0.74838,0.74824,0.74838,37.75,False
'2018-06-20T22:23:00',0.74819,0.74819,0.74812,0.74812,8.0,0.74836,0.74836,0.74831,0.74831,9.0,True
'2018-06-20T22:24:00',0.74812,0.74813,0.74811,0.74813,13.0,0.7483,0.74831,0.7483,0.7483,14.0,False
'2018-06-20T22:25:00',0.74811,0.74812,0.74807,0.7481,23.5,0.74831,0.74831,0.74826,0.74828,23.75,True
'2018-06-20T22:26:00',0.74811,0.74817,0.74809,0.74815,35.0,0.74828,0.74834,0.74827,0.74834,36.0,True
'2018-06-20T22:27:00',0.74817,0.74819,0.74814,0.74818,25.0,0.74834,0.74836,0.74832,0.74836,26.75,True
'2018-06-20T22:28:00',0.74817,0.74822,0.74816,0.74818,14.37,0.74836,0.74839,0.74834,0.74837,14.25,True
'2018-06-20T22:29:00',0.74818,0.74824,0.74818,0.7482,19.0,0.74838,0.74842,0.74837,0.74838,19.0,False
'2018-06-20T22:30:00',0.7482,0.7482,0.74815,0.74817,13.5,0.7484,0.7484,0.74835,0.74837,13.5,False
'2018-06-20T22:31:00',0.74816,0.74817,0.74809,0.74809,34.0,0.74838,0.74838,0.7483,0.74831,35.1,True
'2018-06-20T22:32:00',0.7481,0.74823,0.74809,0.7482,33.0,0.7483,0.74843,0.74829,0.7484,33.1,False
'2018-06-20T22:33:00',0.7482,0.7482,0.7481,0.74812,18.2,0.74842,0.74842,0.74831,0.74831,18.0,False
'2018-06-20T22:34:00',0.74811,0.74812,0.7481,0.74811,23.0,0.74831,0.74833,0.7483,0.74831,23.0,False
'2018-06-20T22:35:00',0.74811,0.74811,0.74806,0.74807,7.0,0.7483,0.74831,0.74827,0.74827,7.0,False
'2018-06-20T22:36:00',0.74808,0.74808,0.74799,0.74799,44.0,0.74827,0.74829,0.7482,0.7482,44.0,False
'2018-06-20T22:37:00',0.74799,0.74799,0.74791,0.74794,27.0,0.74819,0.74819,0.74812,0.74814,27.0,False
'2018-06-20T22:38:00',0.74794,0.74794,0.74789,0.74789,10.0,0.74815,0.74815,0.7481,0.74811,10.0,False
'2018-06-20T22:39:00',0.74788,0.74789,0.74787,0.74789,12.0,0.7481,0.7481,0.74808,0.74809,12.0,False
'2018-06-20T22:40:00',0.74788,0.7479,0.74779,0.74787,36.1,0.74809,0.74811,0.74801,0.74807,36.9,False
'2018-06-20T22:41:00',0.74787,0.74787,0.74772,0.74773,41.0,0.74808,0.74809,0.74793,0.74793,43.05,True
'2018-06-20T22:42:00',0.74773,0.74776,0.74765,0.74776,42.52,0.74794,0.74798,0.74785,0.74796,42.0,True
'2018-06-20T22:43:00',0.74772,0.74781,0.74768,0.74781,13.0,0.74792,0.74801,0.7479,0.74801,13.4,True
'2018-06-20T22:44:00',0.74779,0.74784,0.74773,0.74783,56.0,0.74799,0.74804,0.74794,0.74803,56.9,False
'2018-06-20T22:45:00',0.74781,0.74783,0.74774,0.74779,21.2,0.74802,0.74803,0.74795,0.748,21.0,True
'2018-06-20T22:46:00',0.74776,0.74791,0.74776,0.74789,27.1,0.74797,0.74812,0.74797,0.74812,27.2,False
'2018-06-20T22:47:00',0.74789,0.74791,0.74785,0.74785,16.6,0.74812,0.74813,0.74806,0.74807,16.0,True
'2018-06-20T22:48:00',0.74786,0.74803,0.74785,0.74803,23.55,0.74807,0.74824,0.74806,0.74823,23.0,False
'2018-06-20T22:49:00',0.74801,0.74801,0.74799,0.74799,9.0,0.74822,0.74824,0.7482,0.7482,9.0,True
'2018-06-20T22:50:00',0.74798,0.74806,0.74798,0.74806,32.0,0.74819,0.74826,0.74819,0.74825,23.0,False
'2018-06-20T22:51:00',0.74803,0.74803,0.74801,0.74803,13.4,0.74824,0.74824,0.74821,0.74822,11.0,False
'2018-06-20T22:52:00',0.74802,0.74802,0.74799,0.74801,23.3,0.74822,0.74822,0.74819,0.7482,18.0,False
'2018-06-20T22:53:00',0.74799,0.74801,0.74798,0.74799,12.85,0.7482,0.74821,0.74819,0.7482,12.0,True
'2018-06-20T22:54:00',0.74802,0.74804,0.74798,0.74801,21.3,0.74823,0.74825,0.74819,0.74822,21.75,True
'2018-06-20T22:55:00',0.748,0.74804,0.74799,0.74802,20.75,0.74821,0.74827,0.74821,0.74826,19.2,True
'2018-06-20T22:56:00',0.74802,0.74815,0.74802,0.7481,46.4,0.74826,0.74835,0.74826,0.7483,38.55,True
'2018-06-20T22:57:00',0.74809,0.74819,0.74808,0.74819,34.65,0.74829,0.74842,0.74829,0.74839,29.5,True
'2018-06-20T22:58:00',0.74817,0.74825,0.74806,0.74813,102.0,0.74839,0.74859,0.74836,0.74853,100.37,False
'2018-06-20T22:59:00',0.74802,0.74834,0.74794,0.74797,66.74,0.74848,0.74924,0.74848,0.74885,64.25,True
'2018-06-20T23:00:00',0.74797,0.74853,0.74763,0.74836,22.5,0.74886,0.74972,0.74879,0.74964,21.75,False
'2018-06-20T23:01:00',0.74858,0.74858,0.7479,0.74796,38.25,0.74964,0.74964,0.74919,0.74925,42.75,True
'2018-06-20T23:02:00',0.74789,0.74844,0.74787,0.74844,45.0,0.7492,0.74961,0.74915,0.74946,47.25,False
'2018-06-20T23:03:00',0.7485,0.74867,0.7482,0.74839,27.75,0.74946,0.74954,0.74933,0.74933,30.0,True
'2018-06-20T23:04:00',0.74838,0.74864,0.74836,0.74862,16.0,0.74933,0.7494,0.74932,0.74937,17.5,False
'2018-06-20T23:05:00',0.74865,0.74865,0.74767,0.74771,39.75,0.74937,0.74941,0.74888,0.7489,48.5,True
'2018-06-20T23:06:00',0.74771,0.74782,0.74754,0.74778,52.5,0.74882,0.74894,0.7487,0.74892,67.25,False
'2018-06-20T23:07:00',0.74779,0.7484,0.74764,0.74769,127.75,0.74891,0.74921,0.74874,0.74887,138.25,True
'2018-06-20T23:08:00',0.74772,0.74803,0.74768,0.74802,70.75,0.74892,0.74912,0.74887,0.74911,60.75,False
'2018-06-20T23:09:00',0.74799,0.74803,0.7479,0.74802,55.5,0.74911,0.74912,0.7491,0.74911,50.5,False
'2018-06-20T23:10:00',0.74798,0.74804,0.74783,0.74784,35.0,0.74911,0.74912,0.74898,0.74901,32.0,True
'2018-06-20T23:11:00',0.74783,0.74811,0.74777,0.74811,10.75,0.74901,0.74903,0.74879,0.74879,10.0,False
'2018-06-20T23:12:00',0.7481,0.74818,0.74807,0.74807,15.5,0.7488,0.74883,0.74878,0.74883,15.0,False
'2018-06-20T23:13:00',0.74807,0.74815,0.74801,0.74801,28.0,0.74882,0.74889,0.74878,0.74881,26.0,True
'2018-06-20T23:14:00',0.748,0.7481,0.74799,0.74808,14.45,0.74883,0.74883,0.7487,0.74874,13.07,True
'2018-06-20T23:15:00',0.74807,0.74813,0.74807,0.74813,30.0,0.74874,0.74887,0.74874,0.74887,27.5,False
'2018-06-20T23:16:00',0.74812,0.74814,0.74812,0.74813,14.5,0.74887,0.74887,0.74882,0.74883,12.0,True
'2018-06-20T23:17:00',0.74813,0.74819,0.74813,0.74819,8.0,0.74884,0.74885,0.74882,0.74885,8.0,False
'2018-06-20T23:18:00',0.74818,0.74818,0.74799,0.74799,19.0,0.74886,0.74886,0.74872,0.74872,18.0,True
'2018-06-20T23:19:00',0.74799,0.74813,0.74798,0.74813,27.74,0.74873,0.74882,0.74873,0.74881,26.0,False
'2018-06-20T23:20:00',0.74806,0.74814,0.74805,0.74809,84.24,0.74881,0.74889,0.74874,0.74884,75.0,True
'2018-06-20T23:21:00',0.74815,0.74832,0.74804,0.74828,121.23,0.74885,0.74896,0.74882,0.74894,116.45,False
'2018-06-20T23:22:00',0.74828,0.74831,0.74797,0.74818,106.95,0.74873,0.74895,0.74863,0.74886,112.07,True
'2018-06-20T23:23:00',0.74819,0.74825,0.74798,0.74825,137.84,0.74881,0.74896,0.74869,0.74887,145.76,False
'2018-06-20T23:24:00',0.74825,0.74835,0.74817,0.74824,52.87,0.74888,0.74892,0.74872,0.74875,55.71,True
'2018-06-20T23:25:00',0.74819,0.74823,0.74805,0.74822,48.74,0.74873,0.74891,0.74855,0.74882,51.35,False
'2018-06-20T23:26:00',0.74824,0.74834,0.74804,0.74804,47.49,0.74882,0.74891,0.74876,0.74876,46.36,True
'2018-06-20T23:27:00',0.74804,0.74808,0.74801,0.74805,28.0,0.74878,0.74889,0.74875,0.74876,29.36,True
'2018-06-20T23:28:00',0.74806,0.74808,0.74806,0.74807,20.37,0.74878,0.74888,0.74876,0.74877,20.49,False
'2018-06-20T23:29:00',0.74808,0.7481,0.74802,0.74803,16.12,0.74873,0.74878,0.7487,0.74878,16.37,True
'2018-06-20T23:30:00',0.74804,0.74814,0.74803,0.74811,29.0,0.74877,0.74879,0.74864,0.74864,29.61,True
'2018-06-20T23:31:00',0.7481,0.74835,0.74807,0.74817,134.94,0.74864,0.749,0.74861,0.74882,138.53,True
'2018-06-20T23:32:00',0.74816,0.74822,0.74811,0.74821,131.95,0.74881,0.74887,0.7487,0.74875,139.62,True
'2018-06-20T23:33:00',0.74818,0.74834,0.74817,0.74831,87.7,0.74887,0.74897,0.74867,0.74895,93.32,True
'2018-06-20T23:34:00',0.7483,0.74835,0.7483,0.74835,31.73,0.74895,0.749,0.74894,0.74894,33.33,False
'2018-06-20T23:35:00',0.74836,0.74846,0.74828,0.74836,48.92,0.74894,0.74898,0.74887,0.74892,53.97,False
'2018-06-20T23:36:00',0.74837,0.74837,0.74828,0.7483,19.12,0.74893,0.74895,0.74889,0.7489,24.25,True
'2018-06-20T23:37:00',0.74829,0.74837,0.74819,0.74837,49.35,0.7489,0.7489,0.7487,0.74886,55.86,False
'2018-06-20T23:38:00',0.74837,0.74839,0.74835,0.74835,17.24,0.7488,0.74887,0.7488,0.74885,18.11,False
'2018-06-20T23:39:00',0.74834,0.74841,0.74833,0.74835,28.24,0.74885,0.74888,0.7488,0.7488,28.49,True
'2018-06-20T23:40:00',0.74836,0.7484,0.74836,0.74837,27.49,0.7488,0.74889,0.7488,0.74884,29.09,False
'2018-06-20T23:41:00',0.74836,0.74837,0.74833,0.74835,12.49,0.74881,0.74885,0.74881,0.74884,12.12,True
'2018-06-20T23:42:00',0.74833,0.74853,0.74833,0.7485,75.99,0.74885,0.74898,0.74884,0.74891,74.83,False
'2018-06-20T23:43:00',0.74849,0.74849,0.74826,0.74838,36.35,0.74891,0.74891,0.74873,0.74875,34.0,False
'2018-06-20T23:44:00',0.74838,0.74839,0.74835,0.74837,15.12,0.74874,0.74877,0.74872,0.74873,15.0,True
'2018-06-20T23:45:00',0.74836,0.74837,0.74836,0.74837,10.0,0.74874,0.74874,0.74873,0.74874,10.0,False
'2018-06-20T23:46:00',0.74837,0.74837,0.74836,0.74837,8.37,0.74873,0.74874,0.74873,0.74873,6.0,True
'2018-06-20T23:47:00',0.74838,0.74839,0.74838,0.74838,36.44,0.74875,0.74879,0.74874,0.74874,23.0,True
'2018-06-20T23:48:00',0.74838,0.74838,0.74831,0.74831,18.72,0.74874,0.74893,0.74874,0.74893,16.75,False
'2018-06-20T23:49:00',0.7483,0.74839,0.7483,0.74839,7.24,0.74895,0.74895,0.74875,0.74875,8.25,False
'2018-06-20T23:50:00',0.74838,0.74839,0.74829,0.74829,14.09,0.74875,0.74879,0.74871,0.74871,11.0,False
'2018-06-20T23:51:00',0.74829,0.7483,0.74825,0.74825,17.96,0.74871,0.74872,0.74869,0.74869,12.0,False
'2018-06-20T23:52:00',0.74825,0.74825,0.74821,0.74824,17.86,0.74869,0.7487,0.74867,0.74869,11.0,True
'2018-06-20T23:53:00',0.74824,0.74829,0.74824,0.74829,641.91,0.74869,0.74875,0.74865,0.74874,410.34,False
'2018-06-20T23:54:00',0.74828,0.7483,0.74823,0.74824,880.48,0.74871,0.7488,0.74869,0.74875,542.2,False
'2018-06-20T23:55:00',0.74824,0.74826,0.74823,0.74825,686.12,0.74875,0.74877,0.74871,0.74873,431.46,False
'2018-06-20T23:56:00',0.74826,0.74826,0.74821,0.74821,131.25,0.74874,0.74883,0.74873,0.74878,85.42,False
'2018-06-20T23:57:00',0.74821,0.74823,0.74808,0.74809,220.13,0.74879,0.74883,0.74847,0.74851,147.13,False
'2018-06-20T23:58:00',0.74808,0.74812,0.74807,0.74809,85.23,0.74849,0.74855,0.74847,0.74848,83.49,False
'2018-06-20T23:59:00',0.74808,0.74809,0.74805,0.74808,222.19,0.7485,0.7485,0.74845,0.74847,228.48,True
'2018-06-21T00:00:00',0.74808,0.74817,0.74806,0.74813,56.25,0.74846,0.74853,0.74843,0.74845,65.99,False
'2018-06-21T00:01:00',0.74813,0.74815,0.74811,0.74812,21.0,0.74844,0.74847,0.74841,0.74845,23.7,False
'2018-06-21T00:02:00',0.74812,0.74812,0.74812,0.74812,0.75,0.74844,0.74844,0.74844,0.74844,0.75,False
'2018-06-21T00:03:00',0.74811,0.74812,0.74811,0.74812,8.25,0.74844,0.74844,0.74842,0.74843,12.0,True
'2018-06-21T00:04:00',0.74811,0.74813,0.74811,0.74813,8.85,0.74845,0.74845,0.74842,0.74842,9.1,False
'2018-06-21T00:05:00',0.74811,0.74814,0.74811,0.74814,11.05,0.74843,0.74844,0.74839,0.74839,8.35,True
'2018-06-21T00:06:00',0.74815,0.74818,0.74808,0.74818,45.5,0.74839,0.74842,0.7483,0.74842,32.6,False
'2018-06-21T00:07:00',0.74818,0.74819,0.74817,0.74817,15.25,0.74841,0.74843,0.7484,0.74841,12.5,True
'2018-06-21T00:08:00',0.74817,0.74818,0.74816,0.74818,6.5,0.74842,0.74842,0.74839,0.7484,9.75,True
'2018-06-21T00:09:00',0.74817,0.74823,0.74817,0.74821,25.75,0.7484,0.74848,0.74839,0.74844,21.5,False
'2018-06-21T00:10:00',0.74819,0.7482,0.74819,0.7482,7.25,0.74844,0.74845,0.74844,0.74845,6.0,True
'2018-06-21T00:11:00',0.74819,0.7483,0.74819,0.74827,20.0,0.74845,0.74856,0.74845,0.74853,18.25,False
'2018-06-21T00:12:00',0.74829,0.74829,0.74826,0.74827,10.75,0.74853,0.74856,0.74851,0.74852,9.75,False
'2018-06-21T00:13:00',0.74826,0.74827,0.74826,0.74827,2.0,0.74852,0.74852,0.74852,0.74852,3.75,False
'2018-06-21T00:14:00',0.74825,0.74828,0.74825,0.74825,10.75,0.74852,0.74853,0.7485,0.7485,10.0,True
'2018-06-21T00:15:00',0.74824,0.74826,0.74824,0.74826,8.0,0.7485,0.74853,0.7485,0.74852,6.0,True
'2018-06-21T00:16:00',0.74826,0.74828,0.74826,0.74827,6.5,0.74853,0.74853,0.74853,0.74853,9.25,False
'2018-06-21T00:17:00',0.74826,0.74827,0.74825,0.74827,6.0,0.74853,0.74853,0.74853,0.74853,7.5,True
'2018-06-21T00:18:00',0.74828,0.74829,0.74828,0.74829,9.25,0.74853,0.74856,0.74853,0.74855,12.75,False
'2018-06-21T00:19:00',0.74829,0.74829,0.74824,0.74825,9.5,0.74852,0.74852,0.74851,0.74851,9.75,False
'2018-06-21T00:20:00',0.74826,0.74826,0.74825,0.74825,7.25,0.74852,0.74852,0.74851,0.74851,10.0,True
'2018-06-21T00:21:00',0.74826,0.74826,0.74826,0.74826,1.0,0.74851,0.74851,0.74851,0.74851,1.0,True
'2018-06-21T00:22:00',0.74825,0.74827,0.74825,0.74827,11.75,0.74851,0.74852,0.74851,0.74851,9.0,False
'2018-06-21T00:23:00',0.74827,0.74827,0.74821,0.74821,18.75,0.74852,0.74852,0.74845,0.74845,15.0,True
'2018-06-21T00:24:00',0.74822,0.74823,0.74822,0.74823,8.75,0.74845,0.74846,0.74845,0.74846,5.0,True
'2018-06-21T00:25:00',0.74823,0.74833,0.74823,0.74832,44.5,0.74849,0.74859,0.74849,0.74856,35.94,True
'2018-06-21T00:26:00',0.74833,0.74833,0.74832,0.74832,7.25,0.74857,0.74858,0.74857,0.74857,9.75,True
'2018-06-21T00:27:00',0.74832,0.74836,0.74831,0.74836,27.0,0.74858,0.74859,0.74854,0.74859,19.25,False
'2018-06-21T00:28:00',0.74836,0.74836,0.74835,0.74835,22.0,0.74858,0.7486,0.74857,0.74858,17.5,False
'2018-06-21T00:29:00',0.74835,0.74835,0.74834,0.74834,18.0,0.74859,0.74859,0.74856,0.74858,12.5,False
'2018-06-21T00:30:00',0.74834,0.74834,0.74834,0.74834,12.5,0.74857,0.74858,0.74856,0.74858,9.5,True
'2018-06-21T00:31:00',0.74834,0.74838,0.74834,0.74838,7.5,0.74859,0.74863,0.74859,0.74861,9.25,True
'2018-06-21T00:32:00',0.74838,0.74848,0.74838,0.74845,17.5,0.74862,0.74873,0.74862,0.74871,14.0,True
'2018-06-21T00:33:00',0.74845,0.74846,0.74845,0.74846,2.5,0.7487,0.74871,0.7487,0.74871,2.0,False
'2018-06-21T00:34:00',0.74846,0.74847,0.74843,0.74843,10.0,0.74872,0.74873,0.74869,0.74869,10.0,True
'2018-06-21T00:35:00',0.74843,0.7485,0.74835,0.74846,29.25,0.74867,0.74875,0.74861,0.74871,32.73,False
'2018-06-21T00:36:00',0.74847,0.74847,0.74846,0.74846,3.0,0.74873,0.74873,0.74871,0.74871,4.25,False
'2018-06-21T00:37:00',0.74845,0.74845,0.74844,0.74844,6.75,0.74871,0.74871,0.7487,0.7487,4.75,True
'2018-06-21T00:38:00',0.74844,0.74848,0.74844,0.74846,11.0,0.74869,0.74874,0.74869,0.74872,11.25,False
'2018-06-21T00:39:00',0.74845,0.74846,0.74845,0.74845,6.5,0.74872,0.74872,0.7487,0.7487,9.25,True
'2018-06-21T00:40:00',0.74844,0.7486,0.74841,0.74858,49.75,0.74866,0.74886,0.74866,0.74883,47.0,False
'2018-06-21T00:41:00',0.74857,0.74857,0.74851,0.74854,14.25,0.74882,0.74883,0.74876,0.74879,12.25,False
'2018-06-21T00:42:00',0.74854,0.74854,0.74854,0.74854,6.75,0.74878,0.7488,0.74878,0.74879,4.5,True
'2018-06-21T00:43:00',0.74855,0.74856,0.74855,0.74856,2.0,0.7488,0.74881,0.7488,0.74881,3.0,True
'2018-06-21T00:44:00',0.74856,0.74856,0.74856,0.74856,2.25,0.74882,0.74882,0.74882,0.74882,2.25,False
'2018-06-21T00:45:00',0.74856,0.74856,0.74854,0.74854,9.5,0.74881,0.74881,0.74879,0.74881,7.75,False
'2018-06-21T00:46:00',0.74854,0.74855,0.74853,0.74854,8.25,0.7488,0.74881,0.74878,0.74879,6.5,False
'2018-06-21T00:47:00',0.74853,0.74853,0.74853,0.74853,5.75,0.74879,0.74879,0.74878,0.74878,6.5,False
'2018-06-21T00:48:00',0.74853,0.74853,0.74851,0.74853,7.5,0.74877,0.74878,0.74876,0.74878,8.5,False
'2018-06-21T00:49:00',0.74853,0.74853,0.7485,0.7485,3.25,0.74876,0.74876,0.74876,0.74876,3.25,False
'2018-06-21T00:50:00',0.7485,0.74851,0.7484,0.74842,16.75,0.74877,0.74877,0.74865,0.74868,15.5,True
'2018-06-21T00:51:00',0.74842,0.74848,0.74842,0.74844,14.5,0.74867,0.74871,0.74867,0.74869,12.75,False
'2018-06-21T00:52:00',0.74844,0.74844,0.74841,0.74843,10.75,0.74868,0.74869,0.74866,0.74869,11.0,True
'2018-06-21T00:53:00',0.74844,0.74844,0.74844,0.74844,1.0,0.74869,0.74869,0.74869,0.74869,1.0,True
'2018-06-21T00:54:00',0.74844,0.74845,0.74844,0.74845,8.5,0.7487,0.74871,0.74869,0.74871,6.75,False
'2018-06-21T00:55:00',0.74845,0.74848,0.74842,0.74844,14.25,0.7487,0.74873,0.74867,0.7487,12.0,False
'2018-06-21T00:56:00',0.74844,0.74844,0.74837,0.74839,14.0,0.74869,0.74869,0.74862,0.74864,13.25,True
'2018-06-21T00:57:00',0.7484,0.74841,0.74839,0.74841,9.25,0.74864,0.74866,0.74864,0.74866,8.5,False
'2018-06-21T00:58:00',0.7484,0.7484,0.74838,0.7484,6.0,0.74866,0.74866,0.74865,0.74866,6.0,True
'2018-06-21T00:59:00',0.74839,0.74843,0.74839,0.74842,13.25,0.74865,0.74868,0.74865,0.74867,9.5,False
'2018-06-21T01:00:00',0.74841,0.74846,0.74834,0.74834,35.25,0.74868,0.74869,0.74857,0.74857,27.5,False
'2018-06-21T01:01:00',0.74836,0.74836,0.74833,0.74834,43.5,0.74858,0.7486,0.74856,0.74857,29.75,True
'2018-06-21T01:02:00',0.74833,0.74835,0.74828,0.74835,43.0,0.74857,0.74859,0.74852,0.74858,28.5,False
'2018-06-21T01:03:00',0.74836,0.74837,0.7483,0.74831,21.5,0.74858,0.74859,0.74855,0.74855,17.0,True
'2018-06-21T01:04:00',0.7483,0.74835,0.7483,0.74833,40.5,0.74855,0.74859,0.74855,0.74856,26.5,True
'2018-06-21T01:05:00',0.74834,0.74836,0.7483,0.74834,62.25,0.74856,0.74859,0.74852,0.74857,46.37,False
'2018-06-21T01:06:00',0.74833,0.74835,0.74828,0.74828,26.75,0.74857,0.74858,0.7485,0.74851,20.0,False
'2018-06-21T01:07:00',0.74828,0.74828,0.74826,0.74827,19.25,0.7485,0.74852,0.7485,0.74851,13.0,True
'2018-06-21T01:08:00',0.74827,0.74844,0.74827,0.74839,77.25,0.74852,0.74869,0.74851,0.74861,70.32,False
'2018-06-21T01:09:00',0.74836,0.74839,0.74834,0.74835,37.25,0.74859,0.74863,0.74856,0.74857,27.12,True
'2018-06-21T01:10:00',0.74835,0.74843,0.74831,0.74843,37.0,0.74858,0.74867,0.74854,0.74867,30.86,False
'2018-06-21T01:11:00',0.74843,0.74843,0.74833,0.74833,24.5,0.74867,0.74867,0.74857,0.74857,22.34,True
'2018-06-21T01:12:00',0.74833,0.74837,0.74833,0.74836,18.0,0.74858,0.74862,0.74857,0.74861,22.71,True
'2018-06-21T01:13:00',0.74836,0.74838,0.74834,0.74838,14.5,0.7486,0.74863,0.74859,0.74863,16.36,True
'2018-06-21T01:14:00',0.7484,0.74849,0.74839,0.74847,55.5,0.74863,0.74872,0.74861,0.74871,39.99,False
'2018-06-21T01:15:00',0.74846,0.74848,0.74842,0.74845,49.75,0.74871,0.74872,0.74865,0.74869,47.74,False
'2018-06-21T01:16:00',0.74844,0.74846,0.74842,0.74845,41.25,0.74869,0.7487,0.74866,0.74868,40.24,False
'2018-06-21T01:17:00',0.74845,0.74846,0.74845,0.74845,6.75,0.74869,0.7487,0.74868,0.74868,5.0,False
'2018-06-21T01:18:00',0.74845,0.74849,0.74844,0.74844,33.5,0.7487,0.74874,0.74865,0.74867,25.12,False
'2018-06-21T01:19:00',0.74844,0.74844,0.74839,0.74839,26.5,0.74868,0.74868,0.74862,0.74862,19.24,True
'2018-06-21T01:20:00',0.74839,0.74849,0.74837,0.74849,38.25,0.74863,0.74873,0.7486,0.74873,29.0,False
'2018-06-21T01:21:00',0.74849,0.7485,0.74848,0.74849,28.0,0.74872,0.74873,0.74871,0.74871,17.0,False
'2018-06-21T01:22:00',0.74849,0.74851,0.74849,0.74849,12.0,0.74873,0.74873,0.74871,0.74871,9.0,False
'2018-06-21T01:23:00',0.7485,0.7485,0.74848,0.74848,26.25,0.74872,0.74872,0.7487,0.74871,17.0,True
'2018-06-21T01:24:00',0.74849,0.74851,0.74848,0.74851,10.25,0.74871,0.74874,0.74871,0.74874,7.0,False
'2018-06-21T01:25:00',0.7485,0.74853,0.74849,0.74849,10.25,0.74874,0.74876,0.74871,0.74871,9.0,False
'2018-06-21T01:26:00',0.74848,0.74849,0.74848,0.74848,14.75,0.74871,0.74873,0.7487,0.7487,12.0,False
'2018-06-21T01:27:00',0.74848,0.74851,0.74846,0.74847,35.75,0.74871,0.74874,0.74869,0.74869,26.5,True
'2018-06-21T01:28:00',0.74847,0.74852,0.74846,0.74851,23.0,0.7487,0.74876,0.74869,0.74872,21.0,False
'2018-06-21T01:29:00',0.74851,0.74851,0.74842,0.74845,38.25,0.74871,0.74871,0.74864,0.74869,31.75,False
'2018-06-21T01:30:00',0.74845,0.74845,0.74839,0.74839,19.25,0.74868,0.74868,0.74861,0.74862,13.0,True
'2018-06-21T01:31:00',0.74839,0.7484,0.74838,0.7484,18.25,0.74863,0.74863,0.74862,0.74863,11.0,True
'2018-06-21T01:32:00',0.7484,0.74848,0.7484,0.74848,25.25,0.74864,0.74871,0.74864,0.7487,16.0,False
'2018-06-21T01:33:00',0.74847,0.74849,0.74844,0.74848,34.75,0.7487,0.74872,0.74867,0.7487,25.0,False
'2018-06-21T01:34:00',0.74848,0.7485,0.74846,0.74846,28.75,0.74871,0.74871,0.74869,0.74869,23.62,True
'2018-06-21T01:35:00',0.74846,0.74846,0.74846,0.74846,11.5,0.74868,0.74871,0.74867,0.74871,9.62,False
'2018-06-21T01:36:00',0.74848,0.74848,0.74846,0.74846,11.25,0.74871,0.74871,0.74868,0.74869,9.5,True
'2018-06-21T01:37:00',0.74846,0.74848,0.74846,0.74848,10.0,0.74868,0.74871,0.74868,0.74871,9.5,False
'2018-06-21T01:38:00',0.74847,0.74847,0.74834,0.74834,21.75,0.74871,0.74871,0.74854,0.74854,19.0,True
'2018-06-21T01:39:00',0.74834,0.74838,0.74834,0.74837,14.5,0.74855,0.7486,0.74855,0.74859,12.0,True
'2018-06-21T01:40:00',0.74836,0.74849,0.74836,0.74848,24.75,0.74859,0.74872,0.74859,0.7487,18.75,False
'2018-06-21T01:41:00',0.74848,0.7485,0.74842,0.74842,25.25,0.74871,0.74872,0.74864,0.74864,17.12,True
'2018-06-21T01:42:00',0.74841,0.74842,0.74841,0.74842,27.25,0.74864,0.74867,0.74863,0.74865,23.62,False
'2018-06-21T01:43:00',0.74842,0.74843,0.7484,0.7484,18.5,0.74866,0.74867,0.74865,0.74865,14.12,False
'2018-06-21T01:44:00',0.74839,0.74841,0.74839,0.7484,30.5,0.74865,0.74866,0.74863,0.74864,32.09,True
'2018-06-21T01:45:00',0.7484,0.74854,0.7484,0.74854,28.75,0.74865,0.7488,0.74864,0.7488,30.49,False
'2018-06-21T01:46:00',0.74856,0.7486,0.74851,0.74853,26.75,0.74881,0.74885,0.74875,0.74877,24.99,False
'2018-06-21T01:47:00',0.74852,0.74853,0.74847,0.74847,25.25,0.74877,0.74878,0.74871,0.74871,23.75,False
'2018-06-21T01:48:00',0.74847,0.74849,0.74847,0.74848,19.5,0.74869,0.74872,0.74868,0.74868,16.0,False
'2018-06-21T01:49:00',0.74846,0.74847,0.74845,0.74845,34.25,0.74868,0.7487,0.74867,0.74869,22.0,True
'2018-06-21T01:50:00',0.74845,0.74848,0.74845,0.74847,13.75,0.7487,0.74871,0.74869,0.74869,10.0,False
'2018-06-21T01:51:00',0.74847,0.7485,0.74847,0.74847,23.0,0.7487,0.74873,0.74869,0.74869,14.0,True
'2018-06-21T01:52:00',0.74847,0.74849,0.74847,0.74848,8.0,0.7487,0.74871,0.74869,0.74869,5.0,False
'2018-06-21T01:53:00',0.74848,0.74848,0.74846,0.74846,7.0,0.7487,0.74871,0.74869,0.74869,6.0,True
'2018-06-21T01:54:00',0.74847,0.74847,0.74847,0.74847,11.25,0.74869,0.74871,0.74869,0.74869,6.0,False
'2018-06-21T01:55:00',0.74846,0.74849,0.74846,0.74846,20.0,0.74869,0.74873,0.74869,0.74869,17.0,False
'2018-06-21T01:56:00',0.74846,0.74846,0.74843,0.74845,24.0,0.7487,0.7487,0.74866,0.7487,19.0,False
'2018-06-21T01:57:00',0.74845,0.74845,0.74843,0.74844,21.25,0.74869,0.74869,0.74866,0.74866,16.5,True
'2018-06-21T01:58:00',0.74844,0.74846,0.74844,0.74846,17.25,0.74867,0.7487,0.74867,0.74868,12.5,True
'2018-06-21T01:59:00',0.74846,0.74849,0.74846,0.74846,28.0,0.74867,0.74871,0.74867,0.7487,24.0,False
'2018-06-21T02:00:00',0.74846,0.74849,0.74837,0.74841,59.02,0.74866,0.74871,0.74857,0.74863,63.72,False
'2018-06-21T02:01:00',0.74843,0.74843,0.74838,0.74838,55.75,0.74864,0.74866,0.74858,0.7486,56.53,True
'2018-06-21T02:02:00',0.74837,0.74869,0.74836,0.74865,75.84,0.7486,0.7489,0.74858,0.74886,68.57,False
'2018-06-21T02:03:00',0.74864,0.74864,0.74851,0.74858,66.9,0.74885,0.74885,0.7487,0.74878,84.36,False
'2018-06-21T02:04:00',0.74859,0.74861,0.74854,0.74856,27.5,0.74878,0.7488,0.74875,0.74875,32.41,True
'2018-06-21T02:05:00',0.74859,0.74875,0.74857,0.74873,40.0,0.74877,0.74894,0.74877,0.74894,47.26,False
'2018-06-21T02:06:00',0.74874,0.74874,0.74866,0.74871,26.0,0.74894,0.74894,0.74887,0.74893,32.5,True
'2018-06-21T02:07:00',0.74874,0.74878,0.74873,0.74878,12.0,0.74893,0.74897,0.74893,0.74897,12.87,False
'2018-06-21T02:08:00',0.74877,0.74881,0.74866,0.74866,31.0,0.74896,0.749,0.74885,0.74885,33.7,False
'2018-06-21T02:09:00',0.74866,0.74867,0.74861,0.74863,37.0,0.74885,0.74888,0.74881,0.74882,48.52,True
'2018-06-21T02:10:00',0.74863,0.74872,0.74863,0.74872,39.24,0.74884,0.74895,0.74882,0.74892,31.7,False
'2018-06-21T02:11:00',0.74871,0.74871,0.7487,0.74871,10.44,0.74894,0.74894,0.74891,0.74894,9.87,True
'2018-06-21T02:12:00',0.74871,0.74879,0.74871,0.74877,30.96,0.74894,0.74899,0.74893,0.74896,28.7,False
'2018-06-21T02:13:00',0.74876,0.74877,0.74875,0.74876,12.0,0.74895,0.74896,0.74894,0.74894,12.0,True
'2018-06-21T02:14:00',0.74875,0.74897,0.74875,0.74894,50.0,0.74894,0.74915,0.74894,0.74912,59.13,False
'2018-06-21T02:15:00',0.74893,0.74895,0.7489,0.74893,26.0,0.74912,0.74913,0.7491,0.74911,28.17,True
'2018-06-21T02:16:00',0.74892,0.74894,0.74885,0.74893,23.6,0.7491,0.74913,0.74905,0.74912,23.97,False
'2018-06-21T02:17:00',0.74892,0.74897,0.74888,0.74889,53.8,0.74911,0.74917,0.74907,0.74909,64.42,False
'2018-06-21T02:18:00',0.74889,0.74892,0.74874,0.74875,68.25,0.74909,0.74912,0.74895,0.74895,76.6,True
'2018-06-21T02:19:00',0.74876,0.74891,0.74874,0.7489,56.5,0.74896,0.74911,0.74896,0.7491,60.65,False
'2018-06-21T02:20:00',0.74891,0.74898,0.74887,0.7489,78.5,0.7491,0.74918,0.74907,0.74909,115.72,True
'2018-06-21T02:21:00',0.74889,0.74895,0.74883,0.74895,53.5,0.7491,0.74915,0.74904,0.74915,76.8,False
'2018-06-21T02:22:00',0.74895,0.74895,0.74887,0.74888,38.5,0.74914,0.74914,0.74906,0.74909,46.09,False
'2018-06-21T02:23:00',0.74889,0.749,0.74884,0.74885,74.0,0.74908,0.74919,0.74904,0.74904,119.99,True
'2018-06-21T02:24:00',0.74885,0.74899,0.74884,0.74898,60.14,0.74905,0.74918,0.74905,0.74917,78.41,False
'2018-06-21T02:25:00',0.74898,0.749,0.74893,0.74893,27.0,0.74919,0.7492,0.74911,0.74911,32.74,False
'2018-06-21T02:26:00',0.74892,0.74894,0.74891,0.74891,15.0,0.74911,0.74913,0.7491,0.7491,15.77,False
'2018-06-21T02:27:00',0.74892,0.74893,0.74888,0.74888,26.0,0.74911,0.74914,0.74908,0.74908,27.04,True
'2018-06-21T02:28:00',0.74889,0.74891,0.74888,0.74891,11.0,0.74908,0.74909,0.74907,0.74909,11.0,True
'2018-06-21T02:29:00',0.74891,0.74893,0.7489,0.74893,8.0,0.7491,0.74912,0.74909,0.74912,8.1,False
'2018-06-21T02:30:00',0.74893,0.74893,0.74889,0.74891,15.0,0.74911,0.74912,0.74908,0.7491,15.24,True
'2018-06-21T02:31:00',0.74891,0.74897,0.7489,0.74896,12.0,0.74909,0.74915,0.74909,0.74914,13.42,False
'2018-06-21T02:32:00',0.74897,0.74899,0.74893,0.74893,15.1,0.74915,0.74917,0.74912,0.74912,15.2,False
'2018-06-21T02:33:00',0.74892,0.74894,0.74892,0.74893,7.0,0.74912,0.74912,0.74911,0.74911,7.0,False
'2018-06-21T02:34:00',0.74893,0.74896,0.74892,0.74892,6.0,0.74912,0.74916,0.74912,0.74912,7.67,True
'2018-06-21T02:35:00',0.74892,0.74899,0.7489,0.74899,12.0,0.74913,0.74917,0.74909,0.74917,12.62,False
'2018-06-21T02:36:00',0.74896,0.74899,0.74896,0.74899,13.0,0.74915,0.74918,0.74915,0.74917,13.65,False
'2018-06-21T02:37:00',0.74899,0.74901,0.74887,0.74889,29.46,0.74918,0.74921,0.74907,0.74908,25.0,True
'2018-06-21T02:38:00',0.74888,0.74893,0.74888,0.74893,20.19,0.74908,0.74914,0.74908,0.74913,17.0,False
'2018-06-21T02:39:00',0.74892,0.74895,0.74884,0.74884,30.25,0.74912,0.74916,0.74903,0.74903,27.74,False
'2018-06-21T02:40:00',0.74884,0.74884,0.74876,0.74876,16.27,0.74902,0.74903,0.74896,0.74896,11.0,True
'2018-06-21T02:41:00',0.74879,0.74884,0.74875,0.74883,35.6,0.74901,0.74904,0.74895,0.74903,33.37,False
'2018-06-21T02:42:00',0.74885,0.74886,0.74879,0.7488,20.8,0.74904,0.74905,0.74899,0.74899,18.6,False
'2018-06-21T02:43:00',0.74879,0.7488,0.74875,0.74875,13.0,0.74899,0.749,0.74895,0.74896,13.67,True
'2018-06-21T02:44:00',0.74875,0.74877,0.74874,0.74876,12.82,0.74895,0.74897,0.74895,0.74896,11.57,False
'2018-06-21T02:45:00',0.74875,0.74875,0.74868,0.74868,26.35,0.74895,0.74896,0.74888,0.74889,25.86,True
'2018-06-21T02:46:00',0.74868,0.74875,0.74868,0.74874,39.75,0.74888,0.74896,0.74888,0.74894,41.92,False
'2018-06-21T02:47:00',0.74873,0.74874,0.74868,0.74869,43.12,0.74894,0.74895,0.74889,0.74889,45.63,False
'2018-06-21T02:48:00',0.74868,0.7487,0.74866,0.74869,28.75,0.74891,0.74891,0.74887,0.74889,25.04,True
'2018-06-21T02:49:00',0.74868,0.74874,0.74868,0.7487,24.7,0.74891,0.74895,0.7489,0.74893,24.41,True
'2018-06-21T02:50:00',0.74871,0.7488,0.7487,0.74879,28.32,0.74891,0.74901,0.74891,0.74899,29.75,True
'2018-06-21T02:51:00',0.74878,0.74883,0.74874,0.74883,38.34,0.74899,0.74904,0.74895,0.74904,46.08,False
'2018-06-21T02:52:00',0.74883,0.74883,0.7488,0.7488,27.07,0.74904,0.74904,0.74901,0.74903,26.47,False
'2018-06-21T02:53:00',0.74881,0.74881,0.74877,0.74878,36.56,0.74901,0.74903,0.74899,0.74899,24.94,False
'2018-06-21T02:54:00',0.74879,0.74882,0.74869,0.74869,56.92,0.74899,0.74902,0.74889,0.74889,52.75,True
'2018-06-21T02:55:00',0.74872,0.74883,0.74871,0.74882,47.42,0.74892,0.74903,0.74892,0.74903,48.09,False
'2018-06-21T02:56:00',0.7488,0.74887,0.74871,0.74876,35.54,0.74903,0.74908,0.74892,0.74896,34.21,True
'2018-06-21T02:57:00',0.74875,0.74878,0.74873,0.74876,25.5,0.74896,0.74899,0.74895,0.74899,24.54,True
'2018-06-21T02:58:00',0.74877,0.74884,0.74874,0.74883,43.73,0.74897,0.74905,0.74896,0.74903,42.87,False
'2018-06-21T02:59:00',0.74882,0.74883,0.7488,0.74882,22.6,0.74902,0.74904,0.74901,0.74903,21.75,False
'2018-06-21T03:00:00',0.74881,0.74881,0.74837,0.74849,103.46,0.74903,0.74903,0.74857,0.7487,110.45,True
'2018-06-21T03:01:00',0.74851,0.74882,0.74849,0.74881,57.1,0.74872,0.74901,0.7487,0.749,63.25,False
'2018-06-21T03:02:00',0.74881,0.74882,0.74874,0.74874,39.32,0.74901,0.74901,0.74895,0.74897,43.86,True
'2018-06-21T03:03:00',0.74876,0.74877,0.74872,0.74875,50.21,0.74897,0.74898,0.74893,0.74898,54.89,False
'2018-06-21T03:04:00',0.74875,0.74877,0.7487,0.74875,25.41,0.74898,0.74898,0.74891,0.74896,24.91,True
'2018-06-21T03:05:00',0.74876,0.74884,0.74876,0.74883,45.92,0.74897,0.74905,0.74897,0.74904,48.36,False
'2018-06-21T03:06:00',0.74884,0.74884,0.74879,0.74879,34.08,0.74905,0.74906,0.749,0.74902,43.65,False
'2018-06-21T03:07:00',0.74882,0.74883,0.74875,0.74879,25.75,0.74903,0.74904,0.74895,0.749,34.16,False
'2018-06-21T03:08:00',0.7488,0.74883,0.74874,0.74874,37.91,0.74901,0.74905,0.74895,0.74895,47.54,True
'2018-06-21T03:09:00',0.74873,0.74876,0.74869,0.74875,41.93,0.74894,0.74897,0.74889,0.74895,52.44,True
'2018-06-21T03:10:00',0.74877,0.74886,0.74874,0.74883,34.5,0.74897,0.74905,0.74895,0.74902,41.54,True
'2018-06-21T03:11:00',0.74884,0.74885,0.74883,0.74884,12.0,0.74903,0.74905,0.74902,0.74903,12.9,False
'2018-06-21T03:12:00',0.74885,0.74885,0.74883,0.74884,4.0,0.74904,0.74904,0.74902,0.74903,4.42,True
'2018-06-21T03:13:00',0.74882,0.74887,0.74882,0.74886,32.5,0.74901,0.74907,0.74901,0.74905,40.1,False
'2018-06-21T03:14:00',0.74886,0.74886,0.7488,0.74884,23.5,0.74905,0.74905,0.74899,0.74903,26.34,True
'2018-06-21T03:15:00',0.74883,0.74896,0.74883,0.74889,45.06,0.74902,0.74917,0.74902,0.74909,39.51,False
'2018-06-21T03:16:00',0.74888,0.74896,0.74885,0.74885,52.28,0.74911,0.74917,0.74906,0.74906,47.87,False
'2018-06-21T03:17:00',0.74886,0.74889,0.74874,0.74875,31.47,0.74907,0.7491,0.74895,0.74898,24.12,True
'2018-06-21T03:18:00',0.74875,0.7488,0.74864,0.74878,97.68,0.74898,0.74901,0.74885,0.74899,79.96,True
'2018-06-21T03:19:00',0.74878,0.74883,0.74876,0.74879,61.47,0.74899,0.74904,0.74898,0.74901,47.62,False
'2018-06-21T03:20:00',0.7488,0.74881,0.74873,0.74878,54.22,0.74901,0.74903,0.74894,0.74899,42.3,False
'2018-06-21T03:21:00',0.74876,0.74881,0.74872,0.74876,73.89,0.74897,0.74902,0.74893,0.74897,70.93,True
'2018-06-21T03:22:00',0.74876,0.74887,0.74872,0.74887,62.53,0.74896,0.74909,0.74895,0.74907,81.76,False
'2018-06-21T03:23:00',0.74886,0.74888,0.74878,0.7488,72.54,0.74907,0.74909,0.749,0.74901,86.71,False
'2018-06-21T03:24:00',0.74881,0.74881,0.74874,0.74874,47.55,0.74901,0.74901,0.74895,0.74896,58.21,True
'2018-06-21T03:25:00',0.74874,0.74883,0.74874,0.7488,43.72,0.74894,0.74903,0.74894,0.74902,48.73,True
'2018-06-21T03:26:00',0.7488,0.74884,0.74879,0.74881,37.2,0.74901,0.74905,0.749,0.74901,43.37,True
'2018-06-21T03:27:00',0.74883,0.7489,0.74881,0.7489,36.84,0.74903,0.74911,0.74903,0.74911,55.17,True
'2018-06-21T03:28:00',0.74891,0.749,0.74889,0.74897,58.37,0.74911,0.74921,0.7491,0.7492,68.93,False
'2018-06-21T03:29:00',0.74897,0.74906,0.74887,0.74889,74.85,0.7492,0.74927,0.74908,0.7491,90.24,True
'2018-06-21T03:30:00',0.74893,0.74901,0.7489,0.74898,82.3,0.74915,0.74922,0.74911,0.74919,85.96,True
'2018-06-21T03:31:00',0.74899,0.74904,0.74892,0.74901,89.9,0.74919,0.74925,0.74912,0.74922,88.42,False
'2018-06-21T03:32:00',0.749,0.74901,0.74896,0.74896,83.02,0.74921,0.74923,0.74917,0.74917,94.34,True
'2018-06-21T03:33:00',0.74896,0.74952,0.74894,0.74934,92.23,0.74919,0.74974,0.74915,0.74956,105.77,False
'2018-06-21T03:34:00',0.74932,0.74932,0.74923,0.74926,47.46,0.74956,0.74956,0.74944,0.74949,46.64,False
'2018-06-21T03:35:00',0.74927,0.74927,0.74914,0.74916,41.7,0.74947,0.74947,0.74935,0.74936,44.42,False
'2018-06-21T03:36:00',0.74916,0.74918,0.74913,0.74915,17.92,0.74937,0.74939,0.74934,0.74936,16.5,False
'2018-06-21T03:37:00',0.74915,0.7492,0.74915,0.74915,33.68,0.74936,0.7494,0.74934,0.74934,29.0,True
'2018-06-21T03:38:00',0.74914,0.74921,0.74913,0.7492,45.18,0.74933,0.7494,0.74932,0.74939,35.0,True
'2018-06-21T03:39:00',0.74919,0.74931,0.74917,0.74931,54.32,0.74938,0.7495,0.74938,0.7495,45.1,False
'2018-06-21T03:40:00',0.74933,0.74934,0.74924,0.74926,51.83,0.74953,0.74954,0.74944,0.74945,43.0,False
'2018-06-21T03:41:00',0.74925,0.74927,0.74924,0.74925,45.93,0.74944,0.74946,0.74944,0.74944,34.0,True
'2018-06-21T03:42:00',0.74926,0.74932,0.74926,0.7493,29.5,0.74945,0.74953,0.74945,0.74953,24.0,True
'2018-06-21T03:43:00',0.7493,0.74936,0.74926,0.74935,73.16,0.74953,0.74957,0.74947,0.74956,57.16,False
'2018-06-21T03:44:00',0.74935,0.74936,0.74933,0.74933,30.7,0.74958,0.74958,0.74951,0.74951,21.57,True
'2018-06-21T03:45:00',0.74929,0.74933,0.74929,0.74932,31.07,0.74948,0.74955,0.74948,0.74955,22.07,False
'2018-06-21T03:46:00',0.74933,0.74936,0.74929,0.74932,91.49,0.74956,0.74958,0.7495,0.74953,61.49,False
'2018-06-21T03:47:00',0.74934,0.74936,0.74926,0.74926,30.98,0.74955,0.74957,0.74947,0.74947,22.1,False
'2018-06-21T03:48:00',0.74926,0.74931,0.74921,0.74921,29.3,0.74947,0.74952,0.74942,0.74942,24.7,True
'2018-06-21T03:49:00',0.74921,0.74926,0.74921,0.74925,25.5,0.74942,0.74946,0.74942,0.74946,30.87,True
'2018-06-21T03:50:00',0.74926,0.74934,0.74925,0.74928,49.14,0.74947,0.74955,0.74946,0.7495,45.78,True
'2018-06-21T03:51:00',0.74927,0.74937,0.74925,0.74936,35.44,0.74948,0.74959,0.74948,0.74957,38.18,True
'2018-06-21T03:52:00',0.74937,0.74941,0.74932,0.74937,48.03,0.74958,0.74962,0.74953,0.74958,41.27,True
'2018-06-21T03:53:00',0.74938,0.74952,0.74936,0.74952,74.88,0.74958,0.74973,0.74958,0.74973,51.44,True
'2018-06-21T03:54:00',0.74952,0.7496,0.74952,0.74958,74.37,0.74974,0.74982,0.74973,0.74981,51.79,False
'2018-06-21T03:55:00',0.74958,0.74959,0.74949,0.74949,49.41,0.74981,0.74981,0.7497,0.7497,46.77,True
'2018-06-21T03:56:00',0.74949,0.74961,0.74949,0.74961,53.87,0.7497,0.74983,0.7497,0.74982,46.85,True
'2018-06-21T03:57:00',0.7496,0.7498,0.74958,0.74975,41.41,0.74982,0.75,0.74979,0.74997,41.12,True
'2018-06-21T03:58:00',0.74976,0.74997,0.74975,0.74994,116.39,0.74997,0.75018,0.74996,0.75015,105.23,False
'2018-06-21T03:59:00',0.74991,0.74998,0.74987,0.74989,98.29,0.75012,0.7502,0.75007,0.75011,101.88,False
'2018-06-21T04:00:00',0.74989,0.74991,0.74963,0.74974,73.16,0.75011,0.75011,0.74981,0.74995,64.61,True
'2018-06-21T04:01:00',0.74974,0.74985,0.74973,0.74984,71.04,0.74995,0.75006,0.74993,0.75005,60.5,True
'2018-06-21T04:02:00',0.74985,0.75003,0.74984,0.74993,74.45,0.75005,0.75024,0.75005,0.75015,73.93,False
'2018-06-21T04:03:00',0.74992,0.74994,0.74984,0.74984,73.32,0.75014,0.75017,0.75004,0.75006,67.36,False
'2018-06-21T04:04:00',0.74985,0.74994,0.74983,0.74983,56.47,0.75006,0.75014,0.75003,0.75003,49.17,True
'2018-06-21T04:05:00',0.74982,0.74993,0.7498,0.74988,71.09,0.75002,0.75013,0.75001,0.75008,66.92,False
'2018-06-21T04:06:00',0.74986,0.74986,0.74978,0.74986,46.2,0.75006,0.75006,0.74998,0.75006,58.13,False
'2018-06-21T04:07:00',0.74987,0.74988,0.74975,0.74978,55.04,0.75006,0.75007,0.74995,0.75,54.25,False
'2018-06-21T04:08:00',0.74978,0.74978,0.74966,0.74968,55.25,0.75,0.75,0.74986,0.74988,54.77,True
'2018-06-21T04:09:00',0.74969,0.74978,0.74969,0.74975,36.89,0.74989,0.74998,0.74989,0.74994,39.27,True
'2018-06-21T04:10:00',0.74977,0.74979,0.74973,0.74979,31.3,0.74996,0.74999,0.74993,0.74999,33.88,False
'2018-06-21T04:11:00',0.7498,0.7498,0.74967,0.74974,57.8,0.75,0.75,0.74989,0.74994,71.68,True
'2018-06-21T04:12:00',0.74972,0.74979,0.74966,0.74979,36.1,0.74994,0.74999,0.74986,0.74999,41.9,False
'2018-06-21T04:13:00',0.7498,0.74984,0.74967,0.74975,69.02,0.75,0.75004,0.74987,0.74995,64.37,True
'2018-06-21T04:14:00',0.74974,0.74985,0.74973,0.7498,75.57,0.74993,0.75005,0.74991,0.75,76.14,True
'2018-06-21T04:15:00',0.74982,0.74985,0.74973,0.74984,91.17,0.75002,0.75004,0.74993,0.75004,92.24,False
'2018-06-21T04:16:00',0.74983,0.74987,0.74981,0.74982,55.02,0.75003,0.75008,0.75001,0.75002,54.38,True
'2018-06-21T04:17:00',0.74983,0.74993,0.74981,0.74986,41.5,0.75002,0.75013,0.75001,0.75006,41.87,False
'2018-06-21T04:18:00',0.74987,0.7499,0.74984,0.74984,50.1,0.75006,0.75009,0.75004,0.75004,54.44,True
'2018-06-21T04:19:00',0.74982,0.74989,0.7498,0.74988,48.6,0.75002,0.7501,0.75001,0.7501,50.87,True
'2018-06-21T04:20:00',0.74988,0.74999,0.74984,0.74997,48.9,0.75008,0.75021,0.75004,0.75018,61.64,False
'2018-06-21T04:21:00',0.74996,0.74996,0.74984,0.74986,28.4,0.75016,0.75016,0.75005,0.75006,33.5,False
'2018-06-21T04:22:00',0.74985,0.74987,0.74983,0.74984,17.0,0.75006,0.75006,0.75002,0.75002,21.0,True
'2018-06-21T04:23:00',0.74982,0.74984,0.74979,0.74984,27.3,0.75002,0.75004,0.74999,0.75004,37.17,False
'2018-06-21T04:24:00',0.74983,0.74983,0.74976,0.74976,16.52,0.75003,0.75003,0.74996,0.74996,15.5,True
'2018-06-21T04:25:00',0.74975,0.74986,0.74975,0.74986,40.02,0.74998,0.75008,0.74995,0.75008,43.56,False
'2018-06-21T04:26:00',0.74986,0.74986,0.74977,0.74979,63.27,0.75006,0.75006,0.74999,0.74999,67.98,False
'2018-06-21T04:27:00',0.74977,0.74978,0.74968,0.74977,40.44,0.74997,0.74999,0.7499,0.74998,41.22,False
'2018-06-21T04:28:00',0.74978,0.74978,0.74973,0.74976,19.77,0.74998,0.74999,0.74993,0.74996,22.56,False
'2018-06-21T04:29:00',0.74975,0.74977,0.74963,0.74966,53.62,0.74995,0.74997,0.74983,0.74986,54.69,True
'2018-06-21T04:30:00',0.74965,0.74974,0.74965,0.74974,49.16,0.74985,0.74994,0.74985,0.74994,48.21,False
'2018-06-21T04:31:00',0.74973,0.74976,0.74966,0.74968,41.94,0.74994,0.74997,0.74988,0.74989,38.84,False
'2018-06-21T04:32:00',0.74969,0.74969,0.74963,0.74963,37.32,0.74989,0.74989,0.74984,0.74985,45.0,False
'2018-06-21T04:33:00',0.74965,0.74966,0.74958,0.74959,24.2,0.74985,0.74987,0.74979,0.74979,31.86,False
'2018-06-21T04:34:00',0.74958,0.74962,0.74953,0.74953,29.7,0.74979,0.74983,0.74974,0.74975,34.8,True
'2018-06-21T04:35:00',0.74955,0.7496,0.74954,0.74955,30.05,0.74975,0.7498,0.74975,0.74975,30.42,True
'2018-06-21T04:36:00',0.74955,0.74962,0.74955,0.74962,35.64,0.74976,0.74983,0.74976,0.74982,36.25,False
'2018-06-21T04:37:00',0.7496,0.74963,0.74957,0.74959,40.51,0.74983,0.74984,0.74978,0.7498,44.1,True
'2018-06-21T04:38:00',0.74959,0.74963,0.74958,0.74963,28.86,0.74979,0.74984,0.74979,0.74983,26.0,False
'2018-06-21T04:39:00',0.74963,0.74964,0.74962,0.74963,14.87,0.74984,0.74985,0.74982,0.74983,17.42,False
'2018-06-21T04:40:00',0.74962,0.74963,0.74962,0.74963,8.64,0.74982,0.74984,0.74982,0.74983,11.0,False
'2018-06-21T04:41:00',0.74963,0.74963,0.74953,0.74954,18.61,0.74982,0.74982,0.74974,0.74974,23.0,False
'2018-06-21T04:42:00',0.74953,0.74953,0.74948,0.74951,12.67,0.74974,0.74974,0.74968,0.74972,13.25,False
'2018-06-21T04:43:00',0.74953,0.74954,0.74951,0.74951,20.2,0.74971,0.74974,0.74971,0.74972,30.94,False
'2018-06-21T04:44:00',0.74951,0.74952,0.74948,0.74948,26.97,0.74971,0.74972,0.74968,0.74969,34.53,True
'2018-06-21T04:45:00',0.74948,0.74951,0.74944,0.74951,35.97,0.74971,0.74972,0.74964,0.74972,41.06,True
'2018-06-21T04:46:00',0.74951,0.74958,0.74951,0.74957,34.2,0.74971,0.74978,0.74971,0.74976,41.04,True
'2018-06-21T04:47:00',0.74958,0.74962,0.74956,0.7496,41.4,0.74976,0.74982,0.74976,0.7498,47.59,False
'2018-06-21T04:48:00',0.74959,0.7496,0.74958,0.74958,9.44,0.7498,0.74982,0.74978,0.74978,9.67,True
'2018-06-21T04:49:00',0.74958,0.74963,0.74958,0.74962,11.07,0.74979,0.74983,0.74979,0.74982,12.07,False
'2018-06-21T04:50:00',0.74962,0.74967,0.74961,0.74962,32.35,0.74983,0.74988,0.74981,0.74982,36.12,True
'2018-06-21T04:51:00',0.74965,0.74971,0.74965,0.74971,22.1,0.74983,0.74991,0.74983,0.74991,28.0,False
'2018-06-21T04:52:00',0.74971,0.74973,0.74966,0.74966,25.5,0.74992,0.74993,0.74986,0.74987,30.86,False
'2018-06-21T04:53:00',0.74967,0.74967,0.74958,0.74959,18.4,0.74987,0.74987,0.74978,0.7498,20.57,True
'2018-06-21T04:54:00',0.7496,0.74971,0.74959,0.74971,22.2,0.7498,0.74991,0.74979,0.74991,27.54,False
'2018-06-21T04:55:00',0.74972,0.74976,0.74965,0.74966,28.69,0.74992,0.74996,0.74986,0.74986,35.09,False
'2018-06-21T04:56:00',0.74968,0.74971,0.7496,0.74965,33.52,0.74988,0.74991,0.74981,0.74985,35.3,False
'2018-06-21T04:57:00',0.74964,0.74971,0.74963,0.74964,33.64,0.74986,0.74991,0.74983,0.74986,33.1,False
'2018-06-21T04:58:00',0.74964,0.74965,0.74955,0.74956,29.5,0.74985,0.74985,0.74975,0.74976,30.24,True
'2018-06-21T04:59:00',0.74955,0.74957,0.74952,0.74957,35.74,0.74975,0.74978,0.74972,0.74977,39.25,True
'2018-06-21T05:00:00',0.74958,0.74964,0.74953,0.74961,30.46,0.74978,0.74983,0.74973,0.74981,30.47,False
'2018-06-21T05:01:00',0.74962,0.74965,0.74959,0.7496,35.94,0.74983,0.74986,0.74979,0.7498,36.24,False
'2018-06-21T05:02:00',0.74961,0.74961,0.74953,0.74955,42.99,0.74981,0.74981,0.74973,0.74976,43.32,True
'2018-06-21T05:03:00',0.74954,0.74959,0.74951,0.74959,51.58,0.74976,0.74981,0.74972,0.74981,47.03,False
'2018-06-21T05:04:00',0.74961,0.74962,0.74954,0.74956,39.53,0.74981,0.74983,0.74976,0.74979,41.14,False
'2018-06-21T05:05:00',0.74956,0.74958,0.74955,0.74955,24.65,0.74978,0.74978,0.74975,0.74975,29.25,False
'2018-06-21T05:06:00',0.74954,0.74954,0.74951,0.74954,21.71,0.74975,0.74975,0.74972,0.74974,26.49,False
'2018-06-21T05:07:00',0.74953,0.74954,0.74948,0.74949,25.67,0.74973,0.74975,0.7497,0.7497,26.62,False
'2018-06-21T05:08:00',0.7495,0.74954,0.74945,0.74946,25.24,0.7497,0.74973,0.74966,0.74966,28.32,False
'2018-06-21T05:09:00',0.74947,0.74947,0.74943,0.74946,14.0,0.74967,0.74967,0.74963,0.74966,19.88,True
'2018-06-21T05:10:00',0.74945,0.74956,0.74945,0.74953,32.87,0.74966,0.74977,0.74965,0.74973,37.44,True
'2018-06-21T05:11:00',0.74951,0.74956,0.74951,0.74955,23.31,0.74974,0.74976,0.74971,0.74975,26.62,False
'2018-06-21T05:12:00',0.74951,0.74955,0.74948,0.74949,37.14,0.7497,0.74975,0.74968,0.7497,40.73,False
'2018-06-21T05:13:00',0.74949,0.74949,0.74941,0.74946,26.55,0.74969,0.74971,0.74962,0.74968,29.56,False
'2018-06-21T05:14:00',0.74943,0.74943,0.7494,0.74942,22.5,0.74962,0.74964,0.74961,0.74962,22.97,False
'2018-06-21T05:15:00',0.74943,0.74943,0.74938,0.7494,10.0,0.74962,0.74962,0.74958,0.7496,11.4,True
'2018-06-21T05:16:00',0.7494,0.74943,0.74938,0.74941,22.0,0.7496,0.74963,0.74958,0.74961,29.2,False
'2018-06-21T05:17:00',0.74941,0.74941,0.74933,0.74933,20.57,0.74961,0.74961,0.74952,0.74952,24.07,True
'2018-06-21T05:18:00',0.74933,0.74942,0.74933,0.74941,28.49,0.74953,0.74963,0.74953,0.74961,31.31,True
'2018-06-21T05:19:00',0.7494,0.74949,0.7494,0.74947,16.1,0.7496,0.74969,0.7496,0.74967,19.15,False
'2018-06-21T05:20:00',0.74947,0.74947,0.74935,0.74938,32.82,0.74968,0.74968,0.74955,0.74958,33.0,False
'2018-06-21T05:21:00',0.74939,0.74939,0.7493,0.74935,42.71,0.74959,0.74961,0.74951,0.74955,48.6,True
'2018-06-21T05:22:00',0.74935,0.74939,0.74932,0.74938,40.4,0.74955,0.74958,0.74952,0.74958,54.18,False
'2018-06-21T05:23:00',0.74938,0.74941,0.74931,0.74931,26.47,0.74959,0.74961,0.74953,0.74953,29.42,False
'2018-06-21T05:24:00',0.74931,0.74935,0.74926,0.74928,35.74,0.74952,0.74953,0.74946,0.74948,45.75,False
'2018-06-21T05:25:00',0.74927,0.74934,0.74922,0.74927,56.9,0.74947,0.74956,0.74942,0.74947,64.0,True
'2018-06-21T05:26:00',0.74926,0.74933,0.74926,0.7493,55.6,0.74946,0.74951,0.74946,0.7495,51.75,True
'2018-06-21T05:27:00',0.7493,0.74935,0.74926,0.74934,81.84,0.7495,0.74956,0.74946,0.74955,74.25,False
'2018-06-21T05:28:00',0.74933,0.74936,0.74923,0.74923,74.25,0.74955,0.74956,0.74943,0.74943,59.5,True
'2018-06-21T05:29:00',0.74923,0.74934,0.74922,0.74933,45.82,0.74943,0.74954,0.74943,0.74953,44.75,True
'2018-06-21T05:30:00',0.74934,0.74938,0.74933,0.74934,65.74,0.74954,0.74958,0.74954,0.74954,57.57,False
'2018-06-21T05:31:00',0.74933,0.74934,0.74927,0.74929,29.09,0.74953,0.74954,0.74949,0.74949,29.38,True
'2018-06-21T05:32:00',0.74928,0.74935,0.74928,0.74931,31.3,0.74948,0.74955,0.74948,0.74951,36.76,True
'2018-06-21T05:33:00',0.74933,0.74941,0.74933,0.74939,60.68,0.74953,0.74964,0.74953,0.74961,58.04,False
'2018-06-21T05:34:00',0.74939,0.74939,0.74931,0.74931,54.1,0.74959,0.7496,0.74951,0.74951,52.31,False
'2018-06-21T05:35:00',0.7493,0.74934,0.74928,0.74929,40.76,0.74951,0.74954,0.74948,0.74951,42.96,False
'2018-06-21T05:36:00',0.74929,0.74934,0.74927,0.74929,59.89,0.74949,0.74954,0.74948,0.74951,61.89,False
'2018-06-21T05:37:00',0.74929,0.74933,0.74921,0.74926,53.29,0.74951,0.74953,0.74941,0.74948,58.85,False
'2018-06-21T05:38:00',0.74926,0.74927,0.7491,0.74915,48.29,0.74947,0.74947,0.7493,0.74934,51.58,True
'2018-06-21T05:39:00',0.74915,0.74918,0.74909,0.74916,86.69,0.74935,0.74938,0.74929,0.74936,80.64,True
'2018-06-21T05:40:00',0.74916,0.74932,0.74916,0.74925,51.75,0.74938,0.74953,0.74938,0.74945,54.48,False
'2018-06-21T05:41:00',0.74925,0.74926,0.74921,0.74921,27.0,0.74945,0.74947,0.74941,0.74941,28.92,True
'2018-06-21T05:42:00',0.74921,0.74928,0.74917,0.74927,57.25,0.74941,0.74948,0.74936,0.74948,64.0,True
'2018-06-21T05:43:00',0.74928,0.74931,0.74924,0.74931,36.0,0.74948,0.74951,0.74944,0.7495,42.03,False
'2018-06-21T05:44:00',0.7493,0.7493,0.74921,0.74922,40.57,0.7495,0.7495,0.74943,0.74944,39.28,True
'2018-06-21T05:45:00',0.74924,0.74926,0.74922,0.74924,23.57,0.74943,0.74946,0.74942,0.74944,21.5,True
'2018-06-21T05:46:00',0.74926,0.74928,0.74925,0.74926,17.57,0.74945,0.74948,0.74945,0.74945,18.89,True
'2018-06-21T05:47:00',0.74924,0.74929,0.74924,0.74927,31.35,0.74946,0.74949,0.74945,0.74947,31.74,True
'2018-06-21T05:48:00',0.74928,0.74929,0.74926,0.74928,18.0,0.74948,0.74949,0.74947,0.74947,17.67,True
'2018-06-21T05:49:00',0.74926,0.74938,0.74926,0.74935,27.49,0.74948,0.74958,0.74945,0.74954,24.72,True
'2018-06-21T05:50:00',0.74934,0.74936,0.74932,0.74936,60.5,0.74953,0.74955,0.74952,0.74955,45.8,True
'2018-06-21T05:51:00',0.74935,0.7494,0.74935,0.74937,31.7,0.74957,0.7496,0.74956,0.74959,29.98,True
'2018-06-21T05:52:00',0.74937,0.74953,0.74936,0.7495,40.97,0.74959,0.74973,0.74956,0.7497,39.81,False
'2018-06-21T05:53:00',0.7495,0.74954,0.74949,0.74949,20.1,0.74969,0.74974,0.74969,0.7497,20.4,False
'2018-06-21T05:54:00',0.74948,0.74948,0.74933,0.74935,42.15,0.74967,0.74967,0.74952,0.74955,31.17,True
'2018-06-21T05:55:00',0.74935,0.74937,0.74931,0.74937,27.3,0.74954,0.74958,0.74951,0.74958,24.7,True
'2018-06-21T05:56:00',0.74938,0.74942,0.74938,0.74942,17.2,0.74958,0.74962,0.74958,0.74962,17.57,True
'2018-06-21T05:57:00',0.7494,0.74947,0.7494,0.74945,23.1,0.74962,0.74966,0.74962,0.74965,26.71,False
'2018-06-21T05:58:00',0.74944,0.74947,0.74941,0.74941,19.0,0.74964,0.74967,0.74962,0.74962,21.31,False
'2018-06-21T05:59:00',0.7494,0.74942,0.74936,0.7494,33.74,0.74962,0.74962,0.74957,0.74959,34.52,True
'2018-06-21T06:00:00',0.74939,0.7495,0.74939,0.74948,71.39,0.74959,0.7497,0.74959,0.74968,69.49,True
'2018-06-21T06:01:00',0.74948,0.74954,0.74946,0.7495,48.8,0.7497,0.74975,0.74966,0.7497,51.9,False
'2018-06-21T06:02:00',0.74948,0.7495,0.74946,0.74946,19.01,0.7497,0.7497,0.74966,0.74966,19.1,True
'2018-06-21T06:03:00',0.74946,0.74953,0.74945,0.74949,36.37,0.74966,0.74973,0.74965,0.74969,33.25,True
'2018-06-21T06:04:00',0.74951,0.74951,0.74946,0.74951,34.97,0.7497,0.7497,0.74966,0.7497,44.52,False
'2018-06-21T06:05:00',0.7495,0.74951,0.74944,0.74945,19.42,0.7497,0.74971,0.74964,0.74967,16.0,True
'2018-06-21T06:06:00',0.74948,0.7495,0.74946,0.74947,32.91,0.74968,0.74971,0.74967,0.74969,37.0,True
'2018-06-21T06:07:00',0.74947,0.7496,0.74947,0.7496,29.88,0.74969,0.74978,0.74969,0.74978,33.0,False
'2018-06-21T06:08:00',0.7496,0.74961,0.74957,0.74958,22.4,0.74981,0.74981,0.74977,0.74978,34.0,False
'2018-06-21T06:09:00',0.74959,0.74962,0.74946,0.74948,33.54,0.74978,0.74982,0.74967,0.74969,39.89,False
'2018-06-21T06:10:00',0.74947,0.74952,0.74946,0.74946,57.15,0.74968,0.74972,0.74966,0.74968,55.14,False
'2018-06-21T06:11:00',0.74946,0.74948,0.74942,0.74944,45.94,0.74968,0.74969,0.74963,0.74964,49.1,False
'2018-06-21T06:12:00',0.74943,0.74947,0.74941,0.74943,32.67,0.74964,0.74967,0.74963,0.74964,28.1,False
'2018-06-21T06:13:00',0.74943,0.74943,0.74936,0.74936,44.27,0.74963,0.74965,0.74957,0.74958,31.0,False
'2018-06-21T06:14:00',0.74937,0.74938,0.74931,0.74933,45.99,0.74957,0.7496,0.74952,0.74954,39.29,True
'2018-06-21T06:15:00',0.74932,0.74937,0.74928,0.74937,54.88,0.74953,0.74958,0.74949,0.74958,48.65,True
'2018-06-21T06:16:00',0.74938,0.74944,0.74935,0.74944,59.4,0.74959,0.74965,0.74956,0.74964,67.92,True
'2018-06-21T06:17:00',0.74944,0.7495,0.7494,0.74949,42.94,0.74964,0.74971,0.74962,0.74969,45.21,False
'2018-06-21T06:18:00',0.74947,0.7495,0.74942,0.74944,31.09,0.74969,0.74971,0.74963,0.74964,30.17,True
'2018-06-21T06:19:00',0.74944,0.7495,0.74944,0.74948,38.62,0.74965,0.7497,0.74965,0.74969,42.45,False
'2018-06-21T06:20:00',0.74947,0.74948,0.74943,0.74945,34.97,0.74968,0.74969,0.74963,0.74965,36.36,True
'2018-06-21T06:21:00',0.74946,0.74949,0.74945,0.74946,29.04,0.74966,0.7497,0.74966,0.74968,28.55,True
'2018-06-21T06:22:00',0.74945,0.74947,0.74944,0.74947,23.44,0.74968,0.74969,0.74964,0.74968,23.05,False
'2018-06-21T06:23:00',0.74946,0.74946,0.74943,0.74943,6.2,0.74966,0.74966,0.74964,0.74964,5.1,True
'2018-06-21T06:24:00',0.74944,0.74947,0.74943,0.74945,22.14,0.74964,0.74968,0.74963,0.74966,20.75,True
'2018-06-21T06:25:00',0.74946,0.74951,0.74946,0.74951,33.77,0.74966,0.74971,0.74966,0.74971,37.96,False
'2018-06-21T06:26:00',0.74949,0.7495,0.74944,0.74947,26.97,0.74971,0.74971,0.74965,0.74968,27.52,False
'2018-06-21T06:27:00',0.74947,0.74947,0.74945,0.74945,5.67,0.74967,0.74968,0.74967,0.74968,5.37,True
'2018-06-21T06:28:00',0.74947,0.74948,0.74947,0.74947,10.0,0.74967,0.74969,0.74967,0.74968,10.77,True
'2018-06-21T06:29:00',0.74948,0.74949,0.74947,0.74948,15.2,0.74968,0.7497,0.74968,0.74968,17.18,False
'2018-06-21T06:30:00',0.74947,0.74948,0.74943,0.74943,16.3,0.74967,0.7497,0.74963,0.74964,15.92,True
'2018-06-21T06:31:00',0.74944,0.74944,0.74943,0.74943,5.05,0.74964,0.74966,0.74964,0.74966,4.1,True
'2018-06-21T06:32:00',0.74943,0.74952,0.74943,0.74949,34.82,0.74966,0.74973,0.74966,0.7497,35.02,False
'2018-06-21T06:33:00',0.74949,0.74953,0.74946,0.74949,26.21,0.74971,0.74974,0.74967,0.74969,26.97,False
'2018-06-21T06:34:00',0.74948,0.74949,0.74944,0.74945,18.02,0.74969,0.7497,0.74965,0.74965,14.5,False
'2018-06-21T06:35:00',0.74945,0.74945,0.7494,0.7494,23.76,0.74966,0.74967,0.7496,0.74962,21.87,True
'2018-06-21T06:36:00',0.7494,0.74941,0.7494,0.74941,10.1,0.74961,0.74961,0.74961,0.74961,10.9,False
'2018-06-21T06:37:00',0.74941,0.74941,0.74936,0.7494,26.85,0.74961,0.74961,0.74956,0.74959,32.41,False
'2018-06-21T06:38:00',0.7494,0.7494,0.7493,0.74931,41.2,0.74959,0.7496,0.7495,0.74951,45.52,True
'2018-06-21T06:39:00',0.74932,0.74933,0.7493,0.74931,21.72,0.74952,0.74953,0.74951,0.74953,23.06,True
'2018-06-21T06:40:00',0.74931,0.74935,0.74931,0.74935,29.83,0.74953,0.74956,0.74952,0.74956,25.91,True
'2018-06-21T06:41:00',0.74935,0.74939,0.74935,0.74938,18.2,0.74955,0.74961,0.74955,0.74957,23.42,False
'2018-06-21T06:42:00',0.74937,0.74938,0.74935,0.74936,13.1,0.74959,0.74959,0.74956,0.74956,14.04,True
'2018-06-21T06:43:00',0.74935,0.74937,0.74935,0.74937,15.0,0.74955,0.74956,0.74955,0.74956,18.06,True
'2018-06-21T06:44:00',0.74937,0.74944,0.74937,0.74941,23.0,0.74957,0.74964,0.74957,0.74961,24.64,False
'2018-06-21T06:45:00',0.7494,0.74943,0.74935,0.74936,28.7,0.7496,0.74963,0.74955,0.74955,32.94,False
'2018-06-21T06:46:00',0.74936,0.74936,0.74933,0.74933,14.1,0.74956,0.74956,0.74953,0.74955,14.9,False
'2018-06-21T06:47:00',0.74934,0.74934,0.74928,0.74931,16.1,0.74953,0.74954,0.74948,0.74951,16.97,True
'2018-06-21T06:48:00',0.74932,0.74937,0.74931,0.74934,18.0,0.74952,0.74956,0.74952,0.74956,20.9,True
'2018-06-21T06:49:00',0.74936,0.74941,0.74933,0.74937,43.02,0.74956,0.74962,0.74953,0.74957,48.71,True
'2018-06-21T06:50:00',0.74936,0.74939,0.74936,0.74938,19.0,0.74958,0.7496,0.74958,0.74958,25.26,False
'2018-06-21T06:51:00',0.74936,0.74939,0.74924,0.74928,36.29,0.74956,0.74959,0.74945,0.74949,32.49,True
'2018-06-21T06:52:00',0.74929,0.74929,0.74927,0.74929,10.0,0.74949,0.7495,0.74947,0.74949,10.4,False
'2018-06-21T06:53:00',0.74928,0.74929,0.74918,0.74918,25.0,0.74948,0.74949,0.7494,0.7494,26.2,False
'2018-06-21T06:54:00',0.74918,0.74919,0.74917,0.74917,24.0,0.7494,0.7494,0.74938,0.74938,34.8,True
'2018-06-21T06:55:00',0.74917,0.74924,0.74914,0.7492,43.67,0.74937,0.74945,0.74934,0.74942,56.9,True
'2018-06-21T06:56:00',0.7492,0.74924,0.74918,0.74923,25.0,0.74942,0.74943,0.74938,0.74943,33.29,False
'2018-06-21T06:57:00',0.74924,0.74924,0.74917,0.74917,34.0,0.74943,0.74944,0.74936,0.74936,40.31,True
'2018-06-21T06:58:00',0.74916,0.74923,0.74916,0.74918,29.5,0.74938,0.74943,0.74937,0.74939,34.29,True
'2018-06-21T06:59:00',0.74917,0.74925,0.74917,0.74925,9.0,0.74939,0.74944,0.74938,0.74944,12.3,False
'2018-06-21T07:00:00',0.74925,0.74926,0.74918,0.74922,38.5,0.74945,0.74947,0.74938,0.74942,46.14,True
'2018-06-21T07:01:00',0.74923,0.74923,0.74922,0.74923,21.0,0.74942,0.74944,0.74942,0.74943,22.05,True
'2018-06-21T07:02:00',0.74922,0.74931,0.74922,0.7493,26.2,0.74944,0.7495,0.74944,0.74949,29.82,False
'2018-06-21T07:03:00',0.74931,0.74931,0.74923,0.74924,18.6,0.7495,0.7495,0.74943,0.74944,19.1,False
'2018-06-21T07:04:00',0.74925,0.74925,0.74916,0.74919,30.2,0.74945,0.74945,0.74936,0.74939,32.55,True
'2018-06-21T07:05:00',0.74918,0.74936,0.74916,0.74936,41.0,0.74938,0.74956,0.74936,0.74955,41.0,False
'2018-06-21T07:06:00',0.74935,0.74937,0.74927,0.74927,44.25,0.74957,0.74958,0.74947,0.74947,39.99,True
'2018-06-21T07:07:00',0.74927,0.7494,0.74925,0.74939,36.32,0.74947,0.74961,0.74945,0.74959,32.4,False
'2018-06-21T07:08:00',0.74938,0.74939,0.74928,0.74932,55.59,0.74959,0.7496,0.74949,0.74952,51.4,True
'2018-06-21T07:09:00',0.74931,0.74934,0.74926,0.74933,46.97,0.74951,0.74954,0.74947,0.74953,43.6,False
'2018-06-21T07:10:00',0.74933,0.74934,0.7493,0.74933,30.99,0.74954,0.74954,0.7495,0.74953,23.6,False
'2018-06-21T07:11:00',0.74933,0.74933,0.74931,0.74933,23.95,0.74954,0.74954,0.74952,0.74953,21.1,True
'2018-06-21T07:12:00',0.74933,0.74937,0.74932,0.74934,25.89,0.74954,0.74957,0.74953,0.74954,21.7,False
'2018-06-21T07:13:00',0.74933,0.74938,0.74933,0.74934,17.17,0.74954,0.74959,0.74953,0.74954,18.55,True
'2018-06-21T07:14:00',0.74933,0.74941,0.74931,0.7494,39.43,0.74953,0.74961,0.74951,0.7496,38.38,False
'2018-06-21T07:15:00',0.7494,0.7494,0.74935,0.74936,52.66,0.74958,0.74959,0.74955,0.74956,39.0,False
'2018-06-21T07:16:00',0.74936,0.74936,0.74929,0.74935,66.41,0.74958,0.74958,0.74949,0.74956,87.87,True
'2018-06-21T07:17:00',0.74935,0.74936,0.74933,0.74936,28.34,0.74954,0.74956,0.74952,0.74955,25.5,True
'2018-06-21T07:18:00',0.74935,0.74939,0.74935,0.74938,30.32,0.74954,0.7496,0.74954,0.74958,31.07,False
'2018-06-21T07:19:00',0.74939,0.74941,0.74932,0.74934,60.34,0.74958,0.74962,0.74952,0.74953,48.6,True
'2018-06-21T07:20:00',0.74934,0.74937,0.74933,0.74937,55.47,0.74954,0.74958,0.74953,0.74956,53.94,True
'2018-06-21T07:21:00',0.74937,0.74945,0.74936,0.74938,53.17,0.74957,0.74965,0.74956,0.74957,49.32,False
'2018-06-21T07:22:00',0.74938,0.74941,0.74935,0.74936,40.92,0.74958,0.74961,0.74955,0.74955,33.1,False
'2018-06-21T07:23:00',0.74935,0.74936,0.74927,0.74931,32.37,0.74954,0.74956,0.74947,0.7495,24.5,False
'2018-06-21T07:24:00',0.74933,0.74934,0.74928,0.74928,30.07,0.74952,0.74954,0.74947,0.74947,29.72,False
'2018-06-21T07:25:00',0.7493,0.74931,0.74925,0.74927,41.32,0.74949,0.74952,0.74945,0.74947,35.5,False
'2018-06-21T07:26:00',0.74926,0.74926,0.7492,0.7492,14.2,0.74946,0.74946,0.74939,0.74939,14.25,True
'2018-06-21T07:27:00',0.74919,0.74925,0.74919,0.74924,34.87,0.74939,0.74943,0.74939,0.74942,39.75,True
'2018-06-21T07:28:00',0.74924,0.74925,0.7492,0.74924,14.45,0.74943,0.74945,0.7494,0.74943,15.5,True
'2018-06-21T07:29:00',0.74925,0.74932,0.74925,0.74931,15.6,0.74943,0.74952,0.74943,0.74951,18.5,True
'2018-06-21T07:30:00',0.74933,0.74934,0.74926,0.74933,43.38,0.74951,0.74953,0.74944,0.7495,38.0,False
'2018-06-21T07:31:00',0.74933,0.74937,0.74927,0.74927,63.42,0.7495,0.74956,0.74946,0.74946,44.5,True
'2018-06-21T07:32:00',0.74927,0.74942,0.74925,0.74942,41.87,0.74946,0.7496,0.74943,0.7496,34.5,True
'2018-06-21T07:33:00',0.74942,0.74947,0.74942,0.74943,31.79,0.7496,0.74965,0.74959,0.74959,27.75,True
'2018-06-21T07:34:00',0.74942,0.7496,0.74941,0.74949,53.38,0.74959,0.74977,0.74959,0.74968,46.0,True
'2018-06-21T07:35:00',0.74949,0.74956,0.74949,0.74954,32.17,0.74967,0.74974,0.74967,0.74972,32.0,False
'2018-06-21T07:36:00',0.74953,0.74953,0.74943,0.74943,23.38,0.74971,0.74972,0.74961,0.74962,21.35,False
'2018-06-21T07:37:00',0.74943,0.74943,0.74941,0.74941,8.79,0.74961,0.74961,0.7496,0.7496,9.5,True
'2018-06-21T07:38:00',0.74941,0.74948,0.74941,0.74944,22.27,0.7496,0.74964,0.7496,0.74962,23.0,True
'2018-06-21T07:39:00',0.74944,0.74946,0.74942,0.74946,35.88,0.74961,0.74964,0.74961,0.74963,29.5,True
'2018-06-21T07:40:00',0.74945,0.74951,0.74944,0.74951,28.0,0.74963,0.74968,0.74961,0.74968,28.5,True
'2018-06-21T07:41:00',0.74949,0.74952,0.74947,0.74952,18.5,0.74968,0.7497,0.74964,0.74969,18.0,True
'2018-06-21T07:42:00',0.74951,0.74952,0.74946,0.74952,32.77,0.74969,0.7497,0.74964,0.7497,34.0,False
'2018-06-21T07:43:00',0.74951,0.74951,0.74942,0.74944,37.21,0.74969,0.74969,0.7496,0.74961,33.6,True
'2018-06-21T07:44:00',0.74943,0.74944,0.7494,0.74944,25.07,0.74961,0.74962,0.74958,0.74962,24.5,False
'2018-06-21T07:45:00',0.74946,0.74946,0.74939,0.7494,27.17,0.74963,0.74963,0.74956,0.74957,29.0,True
'2018-06-21T07:46:00',0.74941,0.74945,0.74939,0.74944,27.0,0.7496,0.74963,0.74957,0.74961,27.64,False
'2018-06-21T07:47:00',0.74943,0.74943,0.74925,0.74926,30.02,0.74961,0.74961,0.74942,0.74942,28.5,False
'2018-06-21T07:48:00',0.74928,0.7493,0.74922,0.74922,20.35,0.74945,0.74945,0.74936,0.74936,21.25,True
'2018-06-21T07:49:00',0.74921,0.74929,0.74918,0.74929,40.5,0.74936,0.74943,0.74934,0.74943,40.5,False
'2018-06-21T07:50:00',0.74929,0.74932,0.74924,0.74928,38.68,0.74945,0.74945,0.74939,0.74942,37.0,True
'2018-06-21T07:51:00',0.74929,0.74934,0.74927,0.74929,55.62,0.74942,0.74952,0.74942,0.74946,53.5,False
'2018-06-21T07:52:00',0.74928,0.74932,0.74919,0.74923,27.07,0.74945,0.74949,0.74936,0.74938,23.0,False
'2018-06-21T07:53:00',0.74922,0.74922,0.74905,0.74917,42.44,0.74938,0.74938,0.74924,0.74938,41.1,True
'2018-06-21T07:54:00',0.74918,0.74921,0.74917,0.74919,17.14,0.74938,0.74939,0.74937,0.74939,16.94,False
'2018-06-21T07:55:00',0.7492,0.74927,0.74913,0.74919,51.77,0.74939,0.74946,0.74932,0.74936,47.1,False
'2018-06-21T07:56:00',0.74918,0.74919,0.74913,0.74916,23.0,0.74936,0.74936,0.74932,0.74935,21.0,False
'2018-06-21T07:57:00',0.74916,0.74917,0.7491,0.74913,22.07,0.74935,0.74935,0.74929,0.74934,29.32,False
'2018-06-21T07:58:00',0.74914,0.74915,0.749,0.74904,49.14,0.74934,0.74934,0.74918,0.7492,51.95,False
'2018-06-21T07:59:00',0.74904,0.74905,0.74893,0.74893,32.5,0.74921,0.74921,0.74911,0.74911,28.5,False
'2018-06-21T08:00:00',0.74893,0.74894,0.74888,0.74892,28.92,0.74911,0.74911,0.74905,0.7491,26.0,False
'2018-06-21T08:01:00',0.74893,0.74893,0.74885,0.74886,28.71,0.7491,0.7491,0.74902,0.74903,29.0,False
'2018-06-21T08:02:00',0.74888,0.74899,0.74869,0.74872,128.64,0.74903,0.74915,0.74885,0.74887,135.5,True
'2018-06-21T08:03:00',0.74871,0.74889,0.74869,0.74888,101.57,0.74887,0.74906,0.74885,0.74906,103.5,True
'2018-06-21T08:04:00',0.7489,0.74901,0.74889,0.74901,68.5,0.74907,0.74919,0.74906,0.74917,67.07,True
'2018-06-21T08:05:00',0.749,0.74909,0.749,0.74906,45.5,0.74918,0.74928,0.74918,0.74922,49.1,True
'2018-06-21T08:06:00',0.74907,0.74909,0.74905,0.74907,33.0,0.74922,0.74924,0.74922,0.74923,35.0,True
'2018-06-21T08:07:00',0.74905,0.7491,0.74901,0.7491,30.5,0.74923,0.74927,0.74919,0.74925,29.0,False
'2018-06-21T08:08:00',0.7491,0.74913,0.74903,0.74909,62.0,0.74926,0.74929,0.74921,0.74926,65.6,False
'2018-06-21T08:09:00',0.7491,0.74916,0.74909,0.74909,73.5,0.74927,0.74933,0.74926,0.74926,70.5,False
'2018-06-21T08:10:00',0.7491,0.74915,0.74905,0.74905,55.5,0.74927,0.74931,0.74921,0.74921,53.0,True
'2018-06-21T08:11:00',0.74905,0.7492,0.74903,0.7492,74.0,0.74922,0.74937,0.74919,0.74936,71.0,True
'2018-06-21T08:12:00',0.7492,0.7493,0.74918,0.74927,87.27,0.74935,0.74946,0.74934,0.74944,92.5,False
'2018-06-21T08:13:00',0.74927,0.74929,0.74917,0.74924,72.0,0.74943,0.74945,0.74935,0.74941,75.0,False
'2018-06-21T08:14:00',0.74925,0.74927,0.74912,0.74914,76.5,0.74942,0.74944,0.74928,0.7493,77.86,False
'2018-06-21T08:15:00',0.74913,0.74918,0.74905,0.74913,86.0,0.7493,0.74933,0.74922,0.74928,93.57,False
'2018-06-21T08:16:00',0.74911,0.74914,0.74901,0.7491,90.0,0.74927,0.7493,0.74916,0.74925,94.31,True
'2018-06-21T08:17:00',0.74911,0.74925,0.74908,0.7492,90.0,0.74926,0.7494,0.74924,0.74936,98.02,False
'2018-06-21T08:18:00',0.74921,0.74922,0.74911,0.74917,111.75,0.74936,0.74939,0.74927,0.74934,117.34,True
'2018-06-21T08:19:00',0.74917,0.74922,0.74912,0.7492,79.5,0.74933,0.74939,0.74929,0.74936,79.98,False
'2018-06-21T08:20:00',0.7492,0.7492,0.74908,0.74913,74.0,0.74937,0.74937,0.74923,0.7493,70.6,True
'2018-06-21T08:21:00',0.74914,0.74931,0.74912,0.74926,63.0,0.74931,0.74948,0.74929,0.74943,68.71,True
'2018-06-21T08:22:00',0.7493,0.74932,0.74925,0.74932,78.25,0.74943,0.74949,0.74941,0.74948,78.25,False
'2018-06-21T08:23:00',0.7493,0.7493,0.74916,0.74918,91.5,0.74945,0.74946,0.74933,0.74935,107.48,True
'2018-06-21T08:24:00',0.7492,0.74924,0.74915,0.7492,63.0,0.74935,0.74939,0.74931,0.74936,74.39,True
'2018-06-21T08:25:00',0.74917,0.74922,0.74913,0.74921,86.5,0.74935,0.74937,0.7493,0.74937,100.82,False
'2018-06-21T08:26:00',0.74922,0.74922,0.74918,0.74918,61.0,0.74937,0.74938,0.74934,0.74935,78.36,True
'2018-06-21T08:27:00',0.74919,0.74928,0.74917,0.74927,66.5,0.74935,0.74944,0.74933,0.74943,66.17,False
'2018-06-21T08:28:00',0.74928,0.74928,0.74912,0.74912,50.5,0.74943,0.74943,0.74928,0.74929,47.6,True
'2018-06-21T08:29:00',0.74914,0.74915,0.74902,0.74914,96.0,0.74929,0.74931,0.74919,0.74929,111.0,True
'2018-06-21T08:30:00',0.74913,0.74919,0.7491,0.74918,81.0,0.7493,0.74934,0.74926,0.74934,93.5,True
'2018-06-21T08:31:00',0.7492,0.74935,0.7492,0.74927,63.5,0.74936,0.74949,0.74936,0.74942,77.0,False
'2018-06-21T08:32:00',0.74928,0.74933,0.74916,0.74921,98.1,0.74943,0.74948,0.74931,0.74935,116.64,False
'2018-06-21T08:33:00',0.7492,0.74926,0.74916,0.74917,102.0,0.74937,0.74942,0.74933,0.74935,114.64,True
'2018-06-21T08:34:00',0.74918,0.74935,0.7491,0.74932,100.0,0.74934,0.74951,0.74927,0.74947,105.87,False
'2018-06-21T08:35:00',0.74931,0.74934,0.74922,0.74929,101.1,0.74947,0.74952,0.74938,0.74944,103.41,True
'2018-06-21T08:36:00',0.74929,0.74938,0.74927,0.74938,95.5,0.74946,0.74955,0.74944,0.74955,95.15,False
'2018-06-21T08:37:00',0.7494,0.74941,0.74917,0.74923,113.0,0.74955,0.74956,0.74933,0.74937,122.57,True
'2018-06-21T08:38:00',0.74922,0.74934,0.7492,0.74929,78.5,0.74936,0.74948,0.74935,0.74946,79.5,False
'2018-06-21T08:39:00',0.7493,0.74936,0.74916,0.74916,76.5,0.74945,0.74951,0.74932,0.74933,84.97,True
'2018-06-21T08:40:00',0.74916,0.74928,0.74915,0.74928,97.0,0.74934,0.74944,0.74931,0.74944,102.12,False
'2018-06-21T08:41:00',0.74928,0.74929,0.74921,0.74924,66.5,0.74946,0.74946,0.74937,0.7494,77.61,False
'2018-06-21T08:42:00',0.74924,0.74926,0.74919,0.7492,51.0,0.74939,0.74942,0.74935,0.74936,54.73,True
'2018-06-21T08:43:00',0.74919,0.74929,0.74919,0.74923,56.0,0.74936,0.74946,0.74936,0.74939,65.25,True
'2018-06-21T08:44:00',0.74924,0.74936,0.74924,0.74933,77.35,0.7494,0.74953,0.7494,0.74951,84.39,True
'2018-06-21T08:45:00',0.74933,0.74936,0.74924,0.74934,63.57,0.7495,0.74955,0.74939,0.74951,72.02,True
'2018-06-21T08:46:00',0.74935,0.74937,0.74928,0.74936,56.0,0.7495,0.74953,0.74944,0.74951,65.56,False
'2018-06-21T08:47:00',0.74934,0.74934,0.7492,0.7492,50.5,0.74951,0.74951,0.74938,0.74938,57.47,False
'2018-06-21T08:48:00',0.74926,0.74926,0.74915,0.74915,43.5,0.7494,0.7494,0.74931,0.74932,51.0,True
'2018-06-21T08:49:00',0.74914,0.74923,0.74914,0.74921,44.5,0.74931,0.74938,0.7493,0.74936,59.98,True
'2018-06-21T08:50:00',0.74921,0.74933,0.74921,0.74925,58.0,0.74937,0.74949,0.74937,0.7494,64.57,True
'2018-06-21T08:51:00',0.74924,0.74938,0.74924,0.74936,61.1,0.74942,0.74952,0.74942,0.74951,66.5,False
'2018-06-21T08:52:00',0.74935,0.74939,0.74929,0.74932,101.23,0.7495,0.74954,0.74945,0.74946,106.0,False
'2018-06-21T08:53:00',0.74932,0.74933,0.7492,0.74925,46.5,0.74947,0.74948,0.74935,0.74939,53.0,False
'2018-06-21T08:54:00',0.74924,0.74926,0.74916,0.74918,59.6,0.74941,0.74941,0.7493,0.74932,62.5,False
'2018-06-21T08:55:00',0.74917,0.74919,0.74902,0.74902,87.64,0.74932,0.74934,0.74917,0.74917,95.0,False
'2018-06-21T08:56:00',0.74901,0.74907,0.74891,0.74899,107.5,0.74916,0.74922,0.74906,0.74915,122.17,True
'2018-06-21T08:57:00',0.74899,0.74925,0.74897,0.74925,77.5,0.74914,0.74942,0.74912,0.74942,86.78,True
'2018-06-21T08:58:00',0.74926,0.74942,0.74925,0.74942,56.0,0.74942,0.74958,0.7494,0.74957,63.64,False
'2018-06-21T08:59:00',0.74941,0.74947,0.74933,0.74933,100.0,0.74956,0.74964,0.74951,0.74953,108.52,True
'2018-06-21T09:00:00',0.74933,0.74946,0.7492,0.74943,146.54,0.74952,0.74961,0.74935,0.74954,166.76,False
'2018-06-21T09:01:00',0.74943,0.74952,0.74909,0.74923,99.2,0.74957,0.74967,0.74923,0.74938,118.2,False
'2018-06-21T09:02:00',0.74922,0.7493,0.74911,0.74923,93.1,0.74937,0.74945,0.74925,0.74938,95.5,False
'2018-06-21T09:03:00',0.74925,0.74926,0.74913,0.74913,116.5,0.74938,0.74941,0.74928,0.74928,134.95,False
'2018-06-21T09:04:00',0.74912,0.74928,0.74907,0.74911,96.1,0.74927,0.74943,0.74924,0.74926,103.25,False
'2018-06-21T09:05:00',0.7491,0.74916,0.74882,0.74887,92.1,0.74926,0.74931,0.74897,0.74901,109.53,True
'2018-06-21T09:06:00',0.74888,0.74916,0.74887,0.74913,77.0,0.74901,0.7493,0.749,0.74926,85.61,True
'2018-06-21T09:07:00',0.74917,0.74928,0.74913,0.74924,81.0,0.74928,0.7494,0.74927,0.74937,92.81,True
'2018-06-21T09:08:00',0.74923,0.74928,0.74919,0.74926,71.2,0.74937,0.74941,0.74933,0.74939,82.11,False
'2018-06-21T09:09:00',0.74926,0.74926,0.74905,0.74905,89.85,0.7494,0.7494,0.74918,0.74921,103.63,False
'2018-06-21T09:10:00',0.74905,0.74905,0.74879,0.74884,113.37,0.74919,0.74919,0.74895,0.74898,119.77,False
'2018-06-21T09:11:00',0.74884,0.74886,0.74852,0.74858,116.2,0.74899,0.74901,0.74866,0.74872,110.19,True
'2018-06-21T09:12:00',0.7486,0.74879,0.7486,0.74866,114.37,0.74874,0.74894,0.74874,0.74881,125.87,False
'2018-06-21T09:13:00',0.74866,0.74874,0.74855,0.74855,111.24,0.7488,0.74889,0.74871,0.74872,113.48,True
'2018-06-21T09:14:00',0.74857,0.74869,0.74844,0.74869,102.14,0.74872,0.74885,0.7486,0.74884,118.66,False
'2018-06-21T09:15:00',0.74868,0.74871,0.74843,0.74849,102.02,0.74883,0.74886,0.74858,0.74865,121.31,True
'2018-06-21T09:16:00',0.7485,0.74863,0.7485,0.7486,53.0,0.74865,0.74878,0.74865,0.74877,57.2,True
'2018-06-21T09:17:00',0.74861,0.74865,0.74856,0.74864,61.8,0.74876,0.7488,0.74871,0.74879,61.9,True
'2018-06-21T09:18:00',0.74865,0.74879,0.74863,0.74876,85.0,0.7488,0.74895,0.74879,0.74891,90.98,False
'2018-06-21T09:19:00',0.74874,0.74879,0.74851,0.74863,107.3,0.74889,0.74894,0.74866,0.74878,132.03,False
'2018-06-21T09:20:00',0.7486,0.74862,0.74844,0.74847,79.5,0.74878,0.74878,0.74859,0.74862,92.63,False
'2018-06-21T09:21:00',0.74845,0.74851,0.74828,0.7483,71.0,0.74862,0.74867,0.74843,0.74845,81.45,True
'2018-06-21T09:22:00',0.74829,0.74845,0.74829,0.74845,56.5,0.74844,0.74859,0.74844,0.74859,64.6,True
'2018-06-21T09:23:00',0.74844,0.7485,0.74832,0.74846,93.2,0.74859,0.74866,0.74847,0.74861,108.5,False
'2018-06-21T09:24:00',0.74845,0.74845,0.74828,0.74829,67.5,0.7486,0.7486,0.74843,0.74846,77.8,True
'2018-06-21T09:25:00',0.7483,0.74843,0.74826,0.74836,80.0,0.74847,0.74858,0.7484,0.74853,78.12,False
'2018-06-21T09:26:00',0.74838,0.7484,0.74829,0.74835,80.82,0.74853,0.74854,0.74844,0.7485,88.76,False
'2018-06-21T09:27:00',0.74834,0.74834,0.74822,0.74828,40.5,0.74849,0.74849,0.74837,0.74843,40.57,False
'2018-06-21T09:28:00',0.74829,0.74829,0.74801,0.74803,49.0,0.74843,0.74844,0.74814,0.74817,48.94,True
'2018-06-21T09:29:00',0.74802,0.74837,0.748,0.74827,72.6,0.74815,0.74855,0.74815,0.74846,75.82,True
'2018-06-21T09:30:00',0.74827,0.74859,0.74827,0.74844,71.64,0.74846,0.74876,0.74842,0.74861,75.95,True
'2018-06-21T09:31:00',0.74844,0.74882,0.74838,0.74872,91.5,0.74862,0.74897,0.74852,0.74887,85.42,False
'2018-06-21T09:32:00',0.74871,0.74873,0.74849,0.7485,78.75,0.74886,0.74887,0.74864,0.74865,66.0,False
'2018-06-21T09:33:00',0.7485,0.74854,0.74833,0.74836,78.0,0.74864,0.74869,0.74848,0.74851,83.57,True
'2018-06-21T09:34:00',0.74839,0.74869,0.74838,0.74869,142.25,0.74852,0.74882,0.74852,0.74882,118.65,True
'2018-06-21T09:35:00',0.74867,0.74879,0.74865,0.74879,100.75,0.74882,0.74895,0.7488,0.74894,86.0,True
'2018-06-21T09:36:00',0.74878,0.74884,0.74874,0.74881,58.0,0.74893,0.74899,0.7489,0.74896,56.0,True
'2018-06-21T09:37:00',0.74879,0.7489,0.74875,0.74887,105.82,0.74896,0.74906,0.7489,0.74905,95.2,True
'2018-06-21T09:38:00',0.74889,0.749,0.74886,0.74896,95.0,0.74906,0.74916,0.74902,0.74911,86.5,True
'2018-06-21T09:39:00',0.74894,0.74906,0.74891,0.74902,124.57,0.74911,0.74923,0.74906,0.74919,117.9,False
'2018-06-21T09:40:00',0.74902,0.74903,0.7489,0.74891,119.45,0.74918,0.74918,0.74905,0.74906,107.9,False
'2018-06-21T09:41:00',0.74891,0.74899,0.74883,0.74885,75.5,0.74908,0.74915,0.74897,0.74899,78.8,True
'2018-06-21T09:42:00',0.74884,0.74915,0.74877,0.74909,130.0,0.74898,0.74929,0.74893,0.74923,156.16,False
'2018-06-21T09:43:00',0.74908,0.74912,0.74895,0.74895,113.0,0.74923,0.74927,0.74909,0.74909,123.48,False
'2018-06-21T09:44:00',0.74894,0.74905,0.7489,0.74894,115.0,0.74908,0.7492,0.74906,0.74909,115.84,True
'2018-06-21T09:45:00',0.74894,0.74909,0.74892,0.74899,83.0,0.74911,0.74923,0.74906,0.74913,83.07,True
'2018-06-21T09:46:00',0.749,0.74916,0.74885,0.74903,164.56,0.74915,0.7493,0.749,0.74918,162.87,True
'2018-06-21T09:47:00',0.74901,0.74937,0.74899,0.74935,115.94,0.74916,0.74951,0.74914,0.74949,116.5,False
'2018-06-21T09:48:00',0.74935,0.74936,0.74915,0.74919,119.2,0.74948,0.74953,0.74931,0.74936,117.24,True
'2018-06-21T09:49:00',0.74919,0.74934,0.74915,0.74932,101.9,0.74934,0.74949,0.74931,0.74948,102.81,False
'2018-06-21T09:50:00',0.74931,0.74934,0.74914,0.74917,116.15,0.74947,0.7495,0.74931,0.74932,112.2,True
'2018-06-21T09:51:00',0.74917,0.74926,0.74906,0.74923,136.38,0.74933,0.74939,0.7492,0.74936,131.88,True
'2018-06-21T09:52:00',0.74923,0.74937,0.74919,0.74931,131.7,0.74938,0.74953,0.74933,0.74946,111.1,False
'2018-06-21T09:53:00',0.74931,0.74931,0.74911,0.74914,142.68,0.74947,0.74947,0.74926,0.74929,113.8,False
'2018-06-21T09:54:00',0.74913,0.74913,0.74892,0.74896,120.77,0.74928,0.74929,0.74908,0.7491,107.14,False
'2018-06-21T09:55:00',0.74896,0.74898,0.74868,0.74871,154.96,0.74911,0.74914,0.74884,0.74888,132.0,False
'2018-06-21T09:56:00',0.7487,0.74874,0.74825,0.74828,168.07,0.74887,0.74889,0.7484,0.74844,148.2,False
'2018-06-21T09:57:00',0.74832,0.74843,0.74808,0.74815,158.59,0.74847,0.7486,0.74823,0.7483,152.87,False
'2018-06-21T09:58:00',0.74813,0.7482,0.7479,0.7479,98.2,0.74831,0.74836,0.74805,0.74806,111.56,False
'2018-06-21T09:59:00',0.74789,0.74799,0.74743,0.74745,134.54,0.74806,0.74815,0.74762,0.74766,153.55,True
'2018-06-21T10:00:00',0.74745,0.74793,0.7474,0.7479,110.32,0.74766,0.74808,0.74756,0.74806,125.89,False
'2018-06-21T10:01:00',0.74788,0.74792,0.74775,0.74776,93.8,0.74804,0.74808,0.74791,0.74791,106.66,True
'2018-06-21T10:02:00',0.74777,0.74809,0.74772,0.74789,82.22,0.74792,0.74825,0.74788,0.74804,83.75,False
'2018-06-21T10:03:00',0.74789,0.74796,0.7476,0.74763,85.27,0.74804,0.74811,0.74776,0.74778,89.07,True
'2018-06-21T10:04:00',0.74762,0.74794,0.74762,0.74779,67.6,0.74778,0.74809,0.74778,0.74794,71.32,False
'2018-06-21T10:05:00',0.74777,0.7478,0.74763,0.74763,78.51,0.74795,0.74797,0.74777,0.74777,73.72,True
'2018-06-21T10:06:00',0.74763,0.74771,0.74758,0.74768,103.24,0.74778,0.74786,0.74773,0.74783,94.29,True
'2018-06-21T10:07:00',0.74767,0.7477,0.74763,0.74769,58.2,0.74783,0.74786,0.74778,0.74785,58.21,False
'2018-06-21T10:08:00',0.74769,0.7478,0.74763,0.74766,78.2,0.74786,0.74796,0.74778,0.74783,82.62,False
'2018-06-21T10:09:00',0.74766,0.74767,0.74753,0.74753,64.2,0.74781,0.74783,0.74767,0.74768,63.05,True
'2018-06-21T10:10:00',0.74754,0.74762,0.74753,0.74755,76.5,0.74768,0.74777,0.74768,0.74771,82.37,False
'2018-06-21T10:11:00',0.74755,0.74756,0.74739,0.7474,90.14,0.7477,0.74771,0.74754,0.74755,89.12,False
'2018-06-21T10:12:00',0.74738,0.74744,0.74725,0.74725,133.82,0.74753,0.74759,0.74742,0.74742,127.53,True
'2018-06-21T10:13:00',0.74726,0.74741,0.74723,0.74741,69.07,0.7474,0.74757,0.74738,0.74755,74.15,False
'2018-06-21T10:14:00',0.74741,0.74744,0.74735,0.74739,60.07,0.74756,0.74758,0.74751,0.74754,67.29,False
'2018-06-21T10:15:00',0.74736,0.74737,0.74725,0.74736,49.5,0.74747,0.74754,0.74741,0.74751,49.86,True
'2018-06-21T10:16:00',0.74737,0.74764,0.74735,0.74762,67.86,0.74752,0.74778,0.74751,0.74775,62.9,False
'2018-06-21T10:17:00',0.74759,0.74768,0.74752,0.74757,89.0,0.74776,0.74782,0.74766,0.7477,82.5,True
'2018-06-21T10:18:00',0.74757,0.74772,0.74754,0.74771,113.67,0.74769,0.74786,0.74768,0.74785,99.4,True
'2018-06-21T10:19:00',0.7477,0.74779,0.74768,0.74779,98.0,0.74783,0.74794,0.74781,0.74793,84.14,True
'2018-06-21T10:20:00',0.74779,0.7479,0.74775,0.7478,120.38,0.74795,0.74806,0.7479,0.74794,123.86,True
'2018-06-21T10:21:00',0.7478,0.74796,0.74778,0.74792,82.64,0.74795,0.74811,0.74793,0.74807,76.44,True
'2018-06-21T10:22:00',0.74793,0.74801,0.74791,0.74799,56.5,0.74808,0.74816,0.74806,0.74814,58.57,True
'2018-06-21T10:23:00',0.74799,0.74822,0.74796,0.7482,92.27,0.74813,0.74838,0.7481,0.74836,99.69,False
'2018-06-21T10:24:00',0.74819,0.74819,0.74807,0.7481,56.87,0.74835,0.74835,0.74823,0.74825,61.81,False
'2018-06-21T10:25:00',0.74811,0.74817,0.74801,0.74804,112.91,0.74826,0.74831,0.74816,0.74822,123.91,True
'2018-06-21T10:26:00',0.74805,0.74826,0.74803,0.74819,79.82,0.7482,0.74841,0.7482,0.74834,74.57,False
'2018-06-21T10:27:00',0.74818,0.74821,0.74812,0.74813,56.8,0.74833,0.74837,0.74828,0.74829,51.6,True
'2018-06-21T10:28:00',0.74813,0.74825,0.74813,0.74823,74.99,0.74828,0.7484,0.74828,0.74838,72.52,False
'2018-06-21T10:29:00',0.74824,0.74829,0.74817,0.74817,46.54,0.74839,0.74844,0.74833,0.74837,50.96,True
'2018-06-21T10:30:00',0.74817,0.74823,0.74815,0.74823,66.1,0.74837,0.74839,0.74831,0.74838,69.17,False
'2018-06-21T10:31:00',0.74823,0.74832,0.74809,0.74811,57.0,0.74837,0.74847,0.74825,0.74825,59.34,False
'2018-06-21T10:32:00',0.74809,0.74809,0.748,0.74809,108.62,0.74824,0.74824,0.74816,0.74823,105.0,True
'2018-06-21T10:33:00',0.74808,0.74816,0.74805,0.74815,85.5,0.74823,0.74831,0.7482,0.7483,83.5,False
'2018-06-21T10:34:00',0.74816,0.74817,0.74813,0.74814,43.25,0.74831,0.74834,0.74828,0.74829,41.8,False
'2018-06-21T10:35:00',0.7481,0.74815,0.74803,0.74811,88.5,0.74825,0.7483,0.74819,0.74828,103.52,False
'2018-06-21T10:36:00',0.74813,0.74814,0.748,0.74806,77.41,0.74828,0.74831,0.74815,0.7482,75.32,True
'2018-06-21T10:37:00',0.74805,0.74815,0.74801,0.74809,95.32,0.7482,0.7483,0.74816,0.74821,87.67,True
'2018-06-21T10:38:00',0.74813,0.74821,0.7481,0.74821,83.25,0.74824,0.74835,0.74824,0.74833,76.6,True
'2018-06-21T10:39:00',0.74821,0.74824,0.74816,0.74824,45.5,0.74834,0.74839,0.74829,0.74839,42.6,True
'2018-06-21T10:40:00',0.74824,0.74835,0.74819,0.7483,100.99,0.74836,0.7485,0.74834,0.74845,86.47,False
'2018-06-21T10:41:00',0.74829,0.74834,0.74815,0.74823,138.06,0.74845,0.74849,0.7483,0.74837,125.01,True
'2018-06-21T10:42:00',0.74822,0.7483,0.74818,0.7483,110.25,0.74836,0.74846,0.74834,0.74845,102.22,False
'2018-06-21T10:43:00',0.74829,0.74832,0.74811,0.74819,129.41,0.74844,0.74849,0.74826,0.74834,126.2,True
'2018-06-21T10:44:00',0.74816,0.74826,0.74807,0.74821,158.77,0.74831,0.74842,0.74822,0.74839,151.29,False
'2018-06-21T10:45:00',0.74823,0.74829,0.74811,0.74812,126.05,0.74839,0.74844,0.74827,0.74828,130.03,False
'2018-06-21T10:46:00',0.74813,0.74815,0.74798,0.74802,119.75,0.74829,0.74831,0.74814,0.74816,121.51,False
'2018-06-21T10:47:00',0.748,0.74806,0.74772,0.74786,160.32,0.74816,0.74822,0.74788,0.74801,162.6,True
'2018-06-21T10:48:00',0.74787,0.74809,0.74787,0.74808,114.29,0.74802,0.74826,0.74801,0.74821,109.17,True
'2018-06-21T10:49:00',0.74806,0.74816,0.74804,0.74813,115.26,0.74821,0.74831,0.74819,0.74829,103.0,True
'2018-06-21T10:50:00',0.74815,0.74848,0.74806,0.74841,154.16,0.74829,0.74863,0.74821,0.74855,146.25,False
'2018-06-21T10:51:00',0.74839,0.74839,0.74795,0.74798,132.0,0.74853,0.74853,0.7481,0.74815,132.0,True
'2018-06-21T10:52:00',0.748,0.74832,0.74799,0.74832,123.95,0.74815,0.74847,0.74814,0.74847,118.2,True
'2018-06-21T10:53:00',0.74834,0.7486,0.74821,0.74844,162.25,0.74847,0.74874,0.74836,0.74857,146.53,True
'2018-06-21T10:54:00',0.74841,0.74857,0.74832,0.74856,142.0,0.74856,0.74872,0.74848,0.74871,142.17,True
'2018-06-21T10:55:00',0.74857,0.74876,0.74842,0.74857,128.62,0.74872,0.74892,0.74857,0.74873,130.07,True
'2018-06-21T10:56:00',0.74858,0.74879,0.74858,0.74867,153.5,0.74873,0.74895,0.74873,0.74882,154.75,False
'2018-06-21T10:57:00',0.74868,0.74881,0.74851,0.74858,131.25,0.74883,0.74897,0.74865,0.74875,134.0,False
'2018-06-21T10:58:00',0.7486,0.74861,0.74821,0.74838,151.37,0.74874,0.74876,0.74838,0.74852,146.75,False
'2018-06-21T10:59:00',0.74838,0.74845,0.74816,0.74816,130.87,0.74851,0.7486,0.7483,0.7483,121.5,True
'2018-06-21T11:00:00',0.74817,0.74858,0.74807,0.74858,151.35,0.74832,0.74874,0.74822,0.74874,143.5,True
'2018-06-21T11:01:00',0.7486,0.7488,0.74854,0.74861,145.18,0.74874,0.74895,0.74867,0.74875,162.5,False
'2018-06-21T11:02:00',0.74861,0.74863,0.74824,0.7483,149.4,0.74876,0.74878,0.7484,0.74846,145.25,True
'2018-06-21T11:03:00',0.7483,0.74857,0.7483,0.74842,145.08,0.74844,0.74871,0.74844,0.74856,138.0,True
'2018-06-21T11:04:00',0.7484,0.74868,0.74838,0.74864,135.23,0.74856,0.74883,0.74852,0.74878,138.5,False
'2018-06-21T11:05:00',0.74863,0.74863,0.74816,0.7485,147.44,0.74877,0.74877,0.74831,0.74864,137.77,False
'2018-06-21T11:06:00',0.74849,0.74855,0.74842,0.74849,74.6,0.74864,0.74869,0.74858,0.74863,87.0,False
'2018-06-21T11:07:00',0.74848,0.74854,0.74833,0.74839,119.15,0.74862,0.74868,0.74848,0.74854,133.1,True
'2018-06-21T11:08:00',0.74836,0.74844,0.7483,0.74842,103.71,0.74851,0.74858,0.74845,0.74857,106.32,False
'2018-06-21T11:09:00',0.74842,0.74848,0.74826,0.74834,137.7,0.74856,0.74863,0.7484,0.74849,123.0,False
'2018-06-21T11:10:00',0.74833,0.74837,0.7482,0.74824,89.5,0.74847,0.74851,0.74834,0.74838,85.5,False
'2018-06-21T11:11:00',0.74823,0.74824,0.74812,0.74816,101.5,0.74836,0.74838,0.74825,0.74829,88.5,True
'2018-06-21T11:12:00',0.74816,0.74831,0.74816,0.74826,72.75,0.7483,0.74845,0.7483,0.7484,67.0,True
'2018-06-21T11:13:00',0.74825,0.74845,0.74825,0.74839,98.2,0.7484,0.74859,0.7484,0.74852,89.6,False
'2018-06-21T11:14:00',0.74839,0.74846,0.74827,0.74831,173.15,0.74854,0.7486,0.74841,0.74846,153.27,True
'2018-06-21T11:15:00',0.74832,0.74863,0.74831,0.74862,153.31,0.74848,0.74878,0.74846,0.74877,142.61,False
'2018-06-21T11:16:00',0.74861,0.74865,0.7485,0.74858,112.77,0.74875,0.7488,0.74866,0.74873,110.57,False
'2018-06-21T11:17:00',0.74857,0.74857,0.74837,0.74849,109.75,0.74871,0.74873,0.74852,0.74865,101.38,True
'2018-06-21T11:18:00',0.74849,0.74854,0.74838,0.74854,82.0,0.74862,0.7487,0.74854,0.7487,79.13,False
'2018-06-21T11:19:00',0.74854,0.74857,0.74843,0.74848,87.5,0.74869,0.74872,0.74858,0.74863,77.87,True
'2018-06-21T11:20:00',0.74846,0.7485,0.74838,0.7485,89.5,0.74861,0.74866,0.74852,0.74864,90.17,False
'2018-06-21T11:21:00',0.7485,0.74852,0.74836,0.74848,101.5,0.74865,0.74868,0.74851,0.74864,99.77,True
'2018-06-21T11:22:00',0.74847,0.74852,0.74843,0.74849,99.0,0.74864,0.74867,0.7486,0.74863,103.34,True
'2018-06-21T11:23:00',0.7485,0.74872,0.74849,0.74872,113.7,0.74864,0.74888,0.74864,0.74887,117.36,False
'2018-06-21T11:24:00',0.74871,0.74871,0.74856,0.74858,98.5,0.74886,0.74886,0.74873,0.74874,118.96,False
'2018-06-21T11:25:00',0.7486,0.74875,0.74847,0.74852,115.5,0.74872,0.74891,0.74863,0.74868,135.65,True
'2018-06-21T11:26:00',0.74852,0.74863,0.74851,0.74862,65.0,0.74867,0.74877,0.74865,0.74876,65.23,True
'2018-06-21T11:27:00',0.74862,0.74885,0.74862,0.74885,96.25,0.74875,0.74899,0.74875,0.74899,89.78,False
'2018-06-21T11:28:00',0.74886,0.74889,0.74876,0.74877,79.25,0.74899,0.74903,0.74889,0.7489,69.87,False
'2018-06-21T11:29:00',0.74877,0.7488,0.74861,0.74861,68.95,0.74888,0.74894,0.74876,0.74878,63.61,False
'2018-06-21T11:30:00',0.74862,0.74863,0.74835,0.74835,132.24,0.74876,0.74878,0.7485,0.74851,127.17,False
'2018-06-21T11:31:00',0.74835,0.74841,0.74825,0.74835,114.22,0.74849,0.74856,0.7484,0.7485,113.75,True
'2018-06-21T11:32:00',0.74836,0.74859,0.74834,0.74859,89.97,0.74851,0.74873,0.74849,0.74873,95.75,True
'2018-06-21T11:33:00',0.74861,0.74861,0.74852,0.74859,80.14,0.74876,0.74877,0.74868,0.74874,80.5,False
'2018-06-21T11:34:00',0.74857,0.74861,0.74848,0.74856,85.72,0.74872,0.74876,0.74863,0.74871,81.02,False
'2018-06-21T11:35:00',0.74856,0.74861,0.74852,0.74855,68.5,0.7487,0.74878,0.74868,0.74869,64.77,True
'2018-06-21T11:36:00',0.74854,0.74865,0.74854,0.74862,101.85,0.74871,0.74879,0.74871,0.74877,80.07,True
'2018-06-21T11:37:00',0.74862,0.74881,0.74856,0.74877,97.05,0.74876,0.74898,0.74871,0.74892,91.5,False
'2018-06-21T11:38:00',0.74878,0.7488,0.7487,0.74876,76.26,0.74893,0.74894,0.74885,0.74893,72.5,True
'2018-06-21T11:39:00',0.74878,0.74889,0.74878,0.74887,79.57,0.74893,0.74904,0.74893,0.74902,82.17,False
'2018-06-21T11:40:00',0.74887,0.74887,0.74873,0.74875,102.1,0.74901,0.74901,0.74888,0.74891,95.71,False
'2018-06-21T11:41:00',0.74876,0.74877,0.74849,0.74859,91.24,0.74891,0.74892,0.74866,0.74874,81.6,True
'2018-06-21T11:42:00',0.74858,0.74864,0.74856,0.74861,67.1,0.74874,0.7488,0.74871,0.74876,65.2,False
'2018-06-21T11:43:00',0.74861,0.74867,0.74853,0.74855,73.0,0.74875,0.74881,0.74868,0.7487,68.9,False
'2018-06-21T11:44:00',0.74856,0.74858,0.74848,0.74853,84.0,0.7487,0.74873,0.74863,0.74868,78.77,True
'2018-06-21T11:45:00',0.74853,0.74862,0.74845,0.74862,100.5,0.74867,0.74877,0.7486,0.74877,90.92,False
'2018-06-21T11:46:00',0.74864,0.74865,0.74855,0.74859,88.75,0.74877,0.74879,0.7487,0.74873,75.44,False
'2018-06-21T11:47:00',0.74857,0.74867,0.74857,0.74858,88.25,0.74874,0.74881,0.74871,0.74873,85.98,False
'2018-06-21T11:48:00',0.74858,0.74863,0.74852,0.74853,93.0,0.74872,0.74877,0.74867,0.74869,87.51,False
'2018-06-21T11:49:00',0.74852,0.74864,0.74848,0.74852,89.0,0.74866,0.7488,0.74863,0.74867,84.75,False
'2018-06-21T11:50:00',0.74853,0.74857,0.74838,0.7484,98.25,0.74867,0.74871,0.74853,0.74854,92.72,True
'2018-06-21T11:51:00',0.74842,0.74853,0.7484,0.74846,92.0,0.74856,0.74868,0.74854,0.74863,88.84,True
'2018-06-21T11:52:00',0.74846,0.74852,0.74838,0.7485,95.0,0.74861,0.74866,0.74853,0.74865,96.24,False
'2018-06-21T11:53:00',0.74851,0.74855,0.74842,0.74847,95.5,0.74865,0.7487,0.74858,0.74862,106.79,False
'2018-06-21T11:54:00',0.74849,0.74849,0.74834,0.74834,73.21,0.74862,0.74864,0.74849,0.74849,80.24,False
'2018-06-21T11:55:00',0.74835,0.74843,0.74808,0.74808,104.2,0.74849,0.74858,0.74824,0.74824,108.67,True
'2018-06-21T11:56:00',0.74807,0.74829,0.74805,0.74825,90.51,0.74822,0.74845,0.7482,0.74839,74.6,True
'2018-06-21T11:57:00',0.74824,0.74831,0.74824,0.74831,95.25,0.74839,0.74846,0.74839,0.74846,81.0,True
'2018-06-21T11:58:00',0.74829,0.74844,0.74823,0.74837,91.12,0.74846,0.74858,0.74837,0.7485,85.64,True
'2018-06-21T11:59:00',0.74837,0.74852,0.74834,0.74852,102.5,0.74851,0.74866,0.74847,0.74866,92.97,False
'2018-06-21T12:00:00',0.74853,0.74854,0.74841,0.74843,64.0,0.74866,0.74867,0.74856,0.74856,60.0,False
'2018-06-21T12:01:00',0.74843,0.74843,0.74836,0.74838,72.0,0.74857,0.74857,0.74851,0.74851,65.0,False
'2018-06-21T12:02:00',0.74838,0.74838,0.74817,0.74819,84.57,0.74852,0.74853,0.74832,0.74834,72.7,True
'2018-06-21T12:03:00',0.74819,0.74838,0.74819,0.74838,66.1,0.74833,0.74855,0.74833,0.74855,60.8,False
'2018-06-21T12:04:00',0.74841,0.74841,0.74826,0.74831,84.5,0.74855,0.74855,0.74839,0.74845,78.85,True
'2018-06-21T12:05:00',0.7483,0.74834,0.74825,0.74833,62.0,0.74844,0.74848,0.74838,0.74848,59.02,True
'2018-06-21T12:06:00',0.74834,0.74838,0.74833,0.74834,50.0,0.74849,0.74852,0.74847,0.74849,45.7,True
'2018-06-21T12:07:00',0.74834,0.74837,0.74829,0.74835,43.75,0.74848,0.74851,0.74843,0.74848,38.1,False
'2018-06-21T12:08:00',0.74833,0.74837,0.74827,0.74827,81.5,0.74847,0.74851,0.74843,0.74844,75.7,True
'2018-06-21T12:09:00',0.74829,0.74874,0.74826,0.74873,101.11,0.74844,0.74888,0.74842,0.74888,115.07,True
'2018-06-21T12:10:00',0.74872,0.74881,0.74866,0.74879,80.64,0.74887,0.74895,0.74881,0.74894,92.25,False
'2018-06-21T12:11:00',0.74879,0.74879,0.74865,0.74871,75.88,0.74893,0.74894,0.74879,0.74886,78.52,False
'2018-06-21T12:12:00',0.7487,0.74873,0.74861,0.74866,53.2,0.74886,0.74887,0.74875,0.74881,60.0,False
'2018-06-21T12:13:00',0.74867,0.74868,0.74856,0.74858,63.77,0.74881,0.74882,0.7487,0.74873,68.5,False
'2018-06-21T12:14:00',0.74857,0.74866,0.74853,0.74855,80.6,0.74873,0.74882,0.74867,0.74868,94.14,False
'2018-06-21T12:15:00',0.74855,0.74856,0.74832,0.74833,80.8,0.74869,0.7487,0.74847,0.74847,93.5,False
'2018-06-21T12:16:00',0.74834,0.74846,0.74825,0.74829,67.0,0.74847,0.74859,0.74837,0.74842,70.5,True
'2018-06-21T12:17:00',0.7483,0.74855,0.74828,0.74833,99.9,0.74842,0.74869,0.74841,0.74845,112.5,False
'2018-06-21T12:18:00',0.74832,0.74843,0.74828,0.7483,51.8,0.74847,0.74857,0.74842,0.74847,57.0,False
'2018-06-21T12:19:00',0.7483,0.7483,0.74817,0.74825,78.5,0.74844,0.74844,0.74831,0.74839,83.8,True
'2018-06-21T12:20:00',0.74824,0.74827,0.7482,0.74827,53.5,0.74838,0.7484,0.74835,0.7484,57.5,True
'2018-06-21T12:21:00',0.74825,0.74848,0.74824,0.74847,85.5,0.7484,0.7486,0.74839,0.7486,89.17,True
'2018-06-21T12:22:00',0.74846,0.74858,0.74841,0.74851,102.0,0.7486,0.74871,0.74854,0.74865,110.0,False
'2018-06-21T12:23:00',0.74853,0.74853,0.74839,0.74844,87.0,0.74865,0.74868,0.74854,0.74859,85.95,True
'2018-06-21T12:24:00',0.74846,0.74869,0.74838,0.74867,73.5,0.74862,0.74884,0.74854,0.74884,83.97,False
'2018-06-21T12:25:00',0.74867,0.74869,0.74854,0.74854,76.5,0.74884,0.74884,0.74871,0.74871,100.52,False
'2018-06-21T12:26:00',0.74856,0.74861,0.74844,0.74849,81.0,0.74871,0.74876,0.74861,0.74863,94.31,True
'2018-06-21T12:27:00',0.74847,0.74872,0.74847,0.7487,84.0,0.74863,0.74887,0.74863,0.74887,93.03,True
'2018-06-21T12:28:00',0.74872,0.74876,0.74865,0.74876,91.1,0.74887,0.74891,0.74882,0.7489,90.56,False
'2018-06-21T12:29:00',0.74875,0.74876,0.74861,0.74864,69.5,0.7489,0.7489,0.74877,0.74879,66.07,True
'2018-06-21T12:30:00',0.74863,0.74869,0.74861,0.74869,50.5,0.7488,0.74885,0.74877,0.74884,44.0,False
'2018-06-21T12:31:00',0.74869,0.74869,0.74851,0.74855,81.84,0.74885,0.74887,0.74867,0.7487,73.94,False
'2018-06-21T12:32:00',0.74855,0.74855,0.74849,0.74851,50.5,0.74871,0.74871,0.74865,0.74867,51.67,True
'2018-06-21T12:33:00',0.74852,0.74855,0.74852,0.74852,36.6,0.74869,0.74872,0.74868,0.74868,35.94,True
'2018-06-21T12:34:00',0.74852,0.74862,0.74852,0.74861,38.0,0.74869,0.74878,0.74869,0.74878,41.43,True
'2018-06-21T12:35:00',0.74861,0.74885,0.74861,0.74862,53.77,0.74878,0.74899,0.74876,0.7488,58.61,False
'2018-06-21T12:36:00',0.74865,0.7487,0.74862,0.74862,59.1,0.7488,0.74886,0.74877,0.74877,65.5,True
'2018-06-21T12:37:00',0.7486,0.74867,0.7486,0.74867,44.07,0.74878,0.74883,0.74876,0.74883,47.5,False
'2018-06-21T12:38:00',0.74867,0.74868,0.7486,0.7486,21.5,0.74884,0.74884,0.74875,0.74877,22.0,True
'2018-06-21T12:39:00',0.74862,0.74877,0.74861,0.74872,52.5,0.74876,0.74892,0.74876,0.74889,56.57,True
'2018-06-21T12:40:00',0.74874,0.74876,0.74872,0.74875,34.0,0.74889,0.7489,0.74886,0.74889,32.15,False
'2018-06-21T12:41:00',0.74874,0.74874,0.74848,0.74853,40.5,0.74889,0.74889,0.74862,0.74867,38.9,False
'2018-06-21T12:42:00',0.74852,0.74854,0.74846,0.74851,67.0,0.74867,0.74869,0.74861,0.74867,70.42,True
'2018-06-21T12:43:00',0.74852,0.74863,0.7485,0.7486,41.0,0.74866,0.74877,0.74865,0.74874,46.48,False
'2018-06-21T12:44:00',0.74857,0.74857,0.74841,0.74842,47.5,0.74871,0.74871,0.74856,0.74856,59.13,True
'2018-06-21T12:45:00',0.74844,0.74861,0.74839,0.74861,71.0,0.74856,0.74875,0.74854,0.74875,87.46,False
'2018-06-21T12:46:00',0.74861,0.74865,0.74854,0.74857,53.6,0.74873,0.74878,0.74869,0.74871,55.0,False
'2018-06-21T12:47:00',0.74856,0.74858,0.74846,0.7485,56.14,0.74871,0.74872,0.74861,0.74863,61.0,False
'2018-06-21T12:48:00',0.7485,0.74854,0.74839,0.74843,59.05,0.74864,0.74868,0.74854,0.74859,66.77,False
'2018-06-21T12:49:00',0.74845,0.74845,0.74829,0.74832,63.6,0.74859,0.74859,0.74844,0.74848,70.7,True
'2018-06-21T12:50:00',0.74832,0.74845,0.74831,0.74844,60.5,0.74846,0.74861,0.74846,0.74859,65.92,False
'2018-06-21T12:51:00',0.74844,0.74846,0.74819,0.74819,102.2,0.74861,0.74861,0.74833,0.74834,104.07,False
'2018-06-21T12:52:00',0.7482,0.74821,0.74785,0.74785,79.0,0.74834,0.74836,0.748,0.748,88.16,True
'2018-06-21T12:53:00',0.74783,0.74794,0.74783,0.74792,83.14,0.748,0.7481,0.74799,0.74807,93.26,True
'2018-06-21T12:54:00',0.74791,0.7482,0.74789,0.74797,148.0,0.74806,0.74835,0.74805,0.74814,144.69,True
'2018-06-21T12:55:00',0.74798,0.74814,0.74798,0.7481,157.5,0.74812,0.74828,0.74812,0.74825,155.42,True
'2018-06-21T12:56:00',0.74811,0.74845,0.74809,0.74829,134.75,0.74826,0.74859,0.74826,0.74844,133.27,False
'2018-06-21T12:57:00',0.7483,0.74831,0.74816,0.74824,90.0,0.74845,0.74847,0.74829,0.74838,89.7,False
'2018-06-21T12:58:00',0.74825,0.74839,0.74817,0.74822,99.75,0.74838,0.74854,0.74832,0.74837,101.5,True
'2018-06-21T12:59:00',0.74819,0.74828,0.74814,0.74824,136.24,0.74835,0.74847,0.7483,0.74844,127.37,False
'2018-06-21T13:00:00',0.74825,0.74825,0.74783,0.74811,248.93,0.74844,0.74844,0.74799,0.7483,248.79,False
'2018-06-21T13:01:00',0.74814,0.7482,0.74786,0.74805,193.67,0.7483,0.74835,0.74804,0.7482,207.68,True
'2018-06-21T13:02:00',0.74803,0.74827,0.74801,0.74826,141.07,0.7482,0.74843,0.74818,0.74842,147.19,False
'2018-06-21T13:03:00',0.74828,0.74835,0.74798,0.7481,123.5,0.74844,0.74851,0.74813,0.74824,135.11,True
'2018-06-21T13:04:00',0.74813,0.74836,0.74812,0.74828,111.0,0.74826,0.74853,0.74826,0.74843,129.84,False
'2018-06-21T13:05:00',0.74829,0.74831,0.74797,0.74802,116.0,0.74845,0.74847,0.74812,0.74816,125.61,False
'2018-06-21T13:06:00',0.74803,0.74807,0.74793,0.74799,91.07,0.74817,0.74822,0.74809,0.74814,90.61,True
'2018-06-21T13:07:00',0.74797,0.74804,0.74789,0.74803,129.5,0.74814,0.7482,0.74805,0.74819,143.08,False
'2018-06-21T13:08:00',0.74803,0.74809,0.74794,0.74799,140.45,0.74818,0.74824,0.74809,0.74815,144.25,False
'2018-06-21T13:09:00',0.748,0.74816,0.74786,0.74792,140.5,0.74815,0.74832,0.74801,0.74806,147.21,True
'2018-06-21T13:10:00',0.74792,0.74815,0.74791,0.74801,122.5,0.74807,0.7483,0.74806,0.74818,132.73,True
'2018-06-21T13:11:00',0.74802,0.74816,0.74796,0.74802,106.25,0.74817,0.74832,0.74812,0.74817,101.57,False
'2018-06-21T13:12:00',0.74804,0.74804,0.74795,0.74802,111.77,0.74819,0.74819,0.74809,0.74817,103.8,True
'2018-06-21T13:13:00',0.74801,0.74814,0.74797,0.74805,97.7,0.74816,0.7483,0.74812,0.7482,95.5,True
'2018-06-21T13:14:00',0.74806,0.74818,0.748,0.7481,119.79,0.7482,0.74833,0.74815,0.74824,115.5,False
'2018-06-21T13:15:00',0.74809,0.7481,0.74788,0.74798,114.66,0.74824,0.74825,0.74803,0.74813,113.7,False
'2018-06-21T13:16:00',0.74797,0.74806,0.74795,0.74797,109.44,0.74812,0.74821,0.7481,0.74814,108.0,True
'2018-06-21T13:17:00',0.74799,0.74806,0.74794,0.74806,68.49,0.74814,0.74821,0.74809,0.74821,70.35,False
'2018-06-21T13:18:00',0.74805,0.74807,0.748,0.74803,63.95,0.7482,0.74822,0.74815,0.74817,65.22,True
'2018-06-21T13:19:00',0.74802,0.74804,0.74793,0.74804,68.0,0.74816,0.7482,0.74807,0.7482,66.43,False
'2018-06-21T13:20:00',0.74805,0.74805,0.74787,0.74787,78.75,0.74819,0.74819,0.74802,0.74804,93.58,False
'2018-06-21T13:21:00',0.74787,0.74789,0.74781,0.74784,67.5,0.74804,0.74805,0.74797,0.74801,80.47,False
'2018-06-21T13:22:00',0.74784,0.74784,0.74772,0.74775,64.0,0.74801,0.74801,0.74787,0.7479,70.73,True
'2018-06-21T13:23:00',0.74774,0.74782,0.74772,0.74776,43.0,0.7479,0.74797,0.74788,0.74791,40.98,True
'2018-06-21T13:24:00',0.74777,0.74786,0.74774,0.74785,75.5,0.74792,0.748,0.7479,0.748,87.89,True
'2018-06-21T13:25:00',0.74785,0.74789,0.74781,0.74789,85.0,0.748,0.74804,0.74796,0.74803,94.7,False
'2018-06-21T13:26:00',0.74788,0.74793,0.74784,0.74784,60.5,0.74803,0.74809,0.748,0.748,68.34,False
'2018-06-21T13:27:00',0.74784,0.7479,0.74772,0.74783,122.0,0.74799,0.74806,0.74787,0.74797,129.71,False
'2018-06-21T13:28:00',0.74782,0.74785,0.74764,0.74764,85.5,0.74797,0.74799,0.74778,0.74778,75.6,True
'2018-06-21T13:29:00',0.74763,0.74789,0.74763,0.74777,101.0,0.74778,0.74803,0.74778,0.7479,90.5,True
'2018-06-21T13:30:00',0.74776,0.74784,0.7477,0.74778,91.0,0.7479,0.74799,0.74785,0.74792,82.5,False
'2018-06-21T13:31:00',0.74779,0.74788,0.7477,0.74773,97.0,0.74795,0.74802,0.74784,0.74787,101.0,False
'2018-06-21T13:32:00',0.74774,0.74774,0.74746,0.74754,120.0,0.74787,0.74788,0.7476,0.7477,109.0,False
'2018-06-21T13:33:00',0.74756,0.74759,0.74743,0.74743,70.0,0.7477,0.74773,0.74756,0.74756,64.5,False
'2018-06-21T13:34:00',0.74743,0.74748,0.74737,0.74737,63.5,0.74757,0.74763,0.74752,0.74752,63.2,False
'2018-06-21T13:35:00',0.74736,0.74736,0.74717,0.74722,74.5,0.74751,0.74751,0.74731,0.74739,79.5,False
'2018-06-21T13:36:00',0.74722,0.74725,0.74712,0.74722,110.0,0.74737,0.74739,0.74728,0.74736,118.5,False
'2018-06-21T13:37:00',0.74724,0.74725,0.74714,0.74718,125.5,0.74736,0.7474,0.7473,0.74732,139.75,True
'2018-06-21T13:38:00',0.74719,0.74742,0.74715,0.7474,91.5,0.74733,0.74756,0.74731,0.74754,102.57,False
'2018-06-21T13:39:00',0.74742,0.74743,0.74727,0.74727,112.1,0.74756,0.74758,0.74744,0.74744,114.35,False
'2018-06-21T13:40:00',0.74728,0.74733,0.74718,0.74721,88.4,0.74742,0.74747,0.74732,0.74736,101.1,True
'2018-06-21T13:41:00',0.74721,0.74737,0.74716,0.74735,90.1,0.74735,0.74753,0.74731,0.74749,107.7,True
'2018-06-21T13:42:00',0.74736,0.74743,0.74733,0.74739,65.0,0.74749,0.74757,0.74748,0.74753,86.59,False
'2018-06-21T13:43:00',0.74738,0.74744,0.74723,0.74723,104.0,0.74753,0.74758,0.74739,0.7474,116.42,True
'2018-06-21T13:44:00',0.74723,0.74732,0.74719,0.7473,117.5,0.74737,0.74747,0.74733,0.74745,134.16,False
'2018-06-21T13:45:00',0.7473,0.74731,0.7472,0.74728,89.0,0.74744,0.74746,0.74735,0.74744,120.15,False
'2018-06-21T13:46:00',0.74728,0.74729,0.74714,0.74718,66.5,0.74744,0.74746,0.74729,0.74733,84.81,True
'2018-06-21T13:47:00',0.74717,0.74725,0.74712,0.74724,57.0,0.74732,0.7474,0.74728,0.74739,71.71,True
'2018-06-21T13:48:00',0.74724,0.74735,0.74722,0.74734,48.0,0.74739,0.74749,0.74738,0.74749,53.74,False
'2018-06-21T13:49:00',0.74735,0.74735,0.74723,0.74726,72.5,0.7475,0.7475,0.74738,0.7474,75.07,False
'2018-06-21T13:50:00',0.74727,0.74737,0.74712,0.74725,91.5,0.74744,0.7475,0.74727,0.7474,94.22,True
'2018-06-21T13:51:00',0.74725,0.74736,0.74723,0.74728,74.0,0.74739,0.74751,0.74738,0.74742,80.97,True
'2018-06-21T13:52:00',0.74727,0.74746,0.74727,0.74741,70.0,0.74742,0.74761,0.74742,0.74757,75.88,False
'2018-06-21T13:53:00',0.74741,0.74744,0.74739,0.7474,37.5,0.74755,0.74758,0.74754,0.74754,37.74,False
'2018-06-21T13:54:00',0.74739,0.74739,0.74727,0.74728,52.0,0.74754,0.74754,0.74742,0.74743,46.74,True
'2018-06-21T13:55:00',0.74726,0.74739,0.74716,0.74734,80.0,0.74741,0.74754,0.74732,0.74749,81.4,True
'2018-06-21T13:56:00',0.74738,0.74746,0.74738,0.74742,56.5,0.74752,0.74761,0.74752,0.74757,66.72,True
'2018-06-21T13:57:00',0.74744,0.7476,0.74743,0.74755,60.5,0.74759,0.74775,0.74758,0.74769,67.27,True
'2018-06-21T13:58:00',0.74754,0.74772,0.74754,0.74768,50.5,0.74768,0.74786,0.74768,0.74785,47.95,False
'2018-06-21T13:59:00',0.7477,0.74771,0.7476,0.74767,60.92,0.74784,0.74786,0.74775,0.74781,55.35,False
'2018-06-21T14:00:00',0.74767,0.74768,0.7475,0.74752,95.45,0.74782,0.74783,0.74765,0.74767,72.35,True
'2018-06-21T14:01:00',0.74752,0.74762,0.74747,0.74761,100.15,0.74769,0.74777,0.74761,0.74777,85.67,False
'2018-06-21T14:02:00',0.74761,0.74764,0.7475,0.74754,108.98,0.74776,0.74779,0.74765,0.74771,98.52,True
'2018-06-21T14:03:00',0.74753,0.7476,0.74747,0.7476,93.16,0.7477,0.74776,0.74762,0.74775,89.22,False
'2018-06-21T14:04:00',0.74757,0.74765,0.74748,0.74759,73.54,0.74772,0.7478,0.74763,0.74775,78.28,True
'2018-06-21T14:05:00',0.7476,0.7477,0.74743,0.74763,84.5,0.74775,0.74786,0.74758,0.7478,76.65,True
'2018-06-21T14:06:00',0.74763,0.74771,0.74757,0.7477,72.67,0.74778,0.74785,0.74774,0.74785,76.42,True
'2018-06-21T14:07:00',0.74769,0.74777,0.74766,0.74771,68.5,0.74784,0.74791,0.74782,0.74786,64.5,False
'2018-06-21T14:08:00',0.7477,0.74774,0.74766,0.7477,52.0,0.74785,0.74789,0.74782,0.74785,58.65,True
'2018-06-21T14:09:00',0.74771,0.74774,0.7476,0.74772,51.8,0.74786,0.74788,0.74776,0.74785,52.01,False
'2018-06-21T14:10:00',0.74771,0.74775,0.74761,0.74764,100.08,0.74785,0.7479,0.74776,0.74779,103.61,False
'2018-06-21T14:11:00',0.74764,0.74767,0.74738,0.74758,122.78,0.74781,0.74782,0.74751,0.74773,125.38,False
'2018-06-21T14:12:00',0.74757,0.74757,0.7475,0.74753,90.23,0.74772,0.74773,0.74765,0.74769,88.37,False
'2018-06-21T14:13:00',0.74754,0.74757,0.74747,0.74751,162.9,0.74769,0.74773,0.74761,0.74765,129.5,False
'2018-06-21T14:14:00',0.74751,0.74751,0.74729,0.74731,95.93,0.74765,0.74766,0.74744,0.74744,72.0,False
'2018-06-21T14:15:00',0.74732,0.74736,0.74724,0.74729,114.9,0.74746,0.74752,0.74739,0.74744,100.5,True
'2018-06-21T14:16:00',0.74729,0.74742,0.74724,0.74729,84.02,0.74745,0.74758,0.74741,0.74745,81.85,False
'2018-06-21T14:17:00',0.74728,0.74734,0.74716,0.74722,90.1,0.74746,0.74751,0.74731,0.74737,88.5,True
'2018-06-21T14:18:00',0.74722,0.74736,0.74722,0.74734,75.49,0.74736,0.74752,0.74736,0.74749,71.0,False
'2018-06-21T14:19:00',0.74733,0.74741,0.7473,0.74733,96.07,0.74748,0.74757,0.74745,0.74748,87.5,False
'2018-06-21T14:20:00',0.74727,0.74731,0.74712,0.74725,127.44,0.74741,0.74747,0.74727,0.74742,122.5,False
'2018-06-21T14:21:00',0.74725,0.74734,0.74717,0.74723,144.82,0.74741,0.7475,0.74733,0.74738,132.0,True
'2018-06-21T14:22:00',0.74725,0.74733,0.74714,0.74733,96.46,0.7474,0.74749,0.7473,0.74748,92.0,True
'2018-06-21T14:23:00',0.74732,0.74738,0.74731,0.74735,93.06,0.74747,0.74755,0.74745,0.7475,83.0,True
'2018-06-21T14:24:00',0.74734,0.74751,0.74731,0.74743,71.72,0.74749,0.74768,0.74746,0.74758,67.0,False
'2018-06-21T14:25:00',0.74742,0.74745,0.74727,0.74738,121.15,0.74757,0.7476,0.74744,0.74752,111.5,False
'2018-06-21T14:26:00',0.74738,0.74739,0.74727,0.74735,121.26,0.74753,0.74754,0.74742,0.74749,120.0,True
'2018-06-21T14:27:00',0.74733,0.74758,0.7473,0.74757,80.8,0.7475,0.74773,0.74745,0.74773,88.0,False
'2018-06-21T14:28:00',0.74758,0.74758,0.74739,0.74742,82.0,0.74771,0.74772,0.74754,0.74756,81.17,False
'2018-06-21T14:29:00',0.7474,0.74748,0.7473,0.74731,125.42,0.74756,0.7477,0.7475,0.74763,117.07,False
'2018-06-21T14:30:00',0.74729,0.74743,0.74727,0.74728,152.78,0.74765,0.74766,0.74742,0.74742,149.77,True
'2018-06-21T14:31:00',0.74732,0.74751,0.74718,0.74751,119.0,0.74746,0.74766,0.74733,0.74766,108.3,False
'2018-06-21T14:32:00',0.74752,0.7476,0.74731,0.7474,105.52,0.74767,0.74774,0.74747,0.74753,94.1,False
'2018-06-21T14:33:00',0.7474,0.74746,0.74723,0.74728,138.48,0.74754,0.7476,0.74739,0.74743,121.5,False
'2018-06-21T14:34:00',0.7473,0.7473,0.74706,0.74706,174.01,0.74744,0.74745,0.74721,0.74721,167.85,False
'2018-06-21T14:35:00',0.74707,0.74719,0.74698,0.74703,207.6,0.74723,0.74734,0.74712,0.74718,183.0,False
'2018-06-21T14:36:00',0.74704,0.74729,0.74668,0.74668,238.91,0.74718,0.74745,0.74683,0.74683,238.5,False
'2018-06-21T14:37:00',0.74666,0.74666,0.74645,0.74658,213.64,0.74681,0.74681,0.74661,0.74674,223.25,False
'2018-06-21T14:38:00',0.74657,0.74659,0.74623,0.74653,193.39,0.74672,0.74675,0.74639,0.74667,176.5,True
'2018-06-21T14:39:00',0.7465,0.74693,0.74646,0.74686,197.62,0.74667,0.74709,0.74662,0.74701,173.25,False
'2018-06-21T14:40:00',0.74684,0.74684,0.74666,0.74678,133.55,0.747,0.74701,0.74682,0.74693,132.75,False
'2018-06-21T14:41:00',0.74677,0.74681,0.7466,0.74663,115.27,0.74692,0.74697,0.74676,0.74678,109.82,False
'2018-06-21T14:42:00',0.74661,0.74663,0.74644,0.74646,110.02,0.74677,0.74679,0.74659,0.74663,102.5,True
'2018-06-21T14:43:00',0.74645,0.74663,0.74631,0.74648,151.0,0.7466,0.74678,0.74646,0.74663,140.57,False
'2018-06-21T14:44:00',0.74646,0.74646,0.74629,0.74645,123.42,0.74661,0.74662,0.74644,0.74662,121.67,False
'2018-06-21T14:45:00',0.74643,0.74645,0.74596,0.74602,205.35,0.74657,0.74661,0.74611,0.74617,197.67,True
'2018-06-21T14:46:00',0.74603,0.74618,0.74587,0.74613,236.45,0.74619,0.74634,0.74604,0.74627,252.64,False
'2018-06-21T14:47:00',0.74614,0.74623,0.74566,0.7458,213.45,0.74627,0.74638,0.74583,0.74596,239.87,False
'2018-06-21T14:48:00',0.74578,0.7459,0.74539,0.74559,198.85,0.74596,0.74606,0.74556,0.74576,199.5,True
'2018-06-21T14:49:00',0.74559,0.74622,0.74559,0.74621,218.8,0.74574,0.74638,0.74574,0.74636,220.5,True
'2018-06-21T14:50:00',0.74624,0.7466,0.74619,0.74652,155.75,0.74638,0.74675,0.74636,0.74667,158.25,True
'2018-06-21T14:51:00',0.74652,0.74676,0.74623,0.74671,159.95,0.74668,0.7469,0.74637,0.74686,160.67,True
'2018-06-21T14:52:00',0.7467,0.74691,0.74665,0.74687,137.89,0.74685,0.74705,0.74683,0.74703,152.0,False
'2018-06-21T14:53:00',0.74686,0.74689,0.74671,0.74673,108.0,0.747,0.74703,0.74686,0.74687,125.64,False
'2018-06-21T14:54:00',0.74673,0.74673,0.74639,0.74662,137.85,0.74686,0.74686,0.74653,0.74676,143.01,True
'2018-06-21T14:55:00',0.74663,0.74678,0.74654,0.74667,145.5,0.74679,0.74692,0.74668,0.74682,155.4,False
'2018-06-21T14:56:00',0.74666,0.74666,0.74621,0.74639,154.1,0.74681,0.74681,0.74636,0.74654,160.35,False
'2018-06-21T14:57:00',0.7463,0.74652,0.7463,0.74635,112.2,0.74646,0.74669,0.74646,0.74651,106.5,False
'2018-06-21T14:58:00',0.74634,0.74639,0.74622,0.74628,131.0,0.74651,0.74654,0.74638,0.74642,129.6,False
'2018-06-21T14:59:00',0.74625,0.74625,0.74593,0.74604,111.41,0.7464,0.7464,0.74609,0.74623,112.99,True
'2018-06-21T15:00:00',0.74604,0.74627,0.74596,0.74621,174.4,0.74623,0.74642,0.74611,0.74636,169.49,False
'2018-06-21T15:01:00',0.74621,0.74624,0.74604,0.74613,151.5,0.74637,0.74639,0.7462,0.74626,138.8,True
'2018-06-21T15:02:00',0.74615,0.74627,0.74609,0.74621,146.6,0.74629,0.74643,0.74623,0.74637,150.45,False
'2018-06-21T15:03:00',0.74621,0.74628,0.74608,0.74617,155.85,0.74635,0.74643,0.74622,0.74632,160.05,True
'2018-06-21T15:04:00',0.74617,0.74625,0.74596,0.74622,159.72,0.7463,0.74641,0.7461,0.74635,170.03,False
'2018-06-21T15:05:00',0.74624,0.74625,0.74609,0.74618,135.5,0.74637,0.74639,0.74623,0.74631,140.27,False
'2018-06-21T15:06:00',0.74616,0.74632,0.74605,0.74616,125.85,0.74631,0.74646,0.74621,0.74631,129.88,False
'2018-06-21T15:07:00',0.74615,0.74618,0.74585,0.74585,123.25,0.7463,0.74634,0.74601,0.74603,122.27,True
'2018-06-21T15:08:00',0.74586,0.74601,0.74582,0.74601,140.0,0.74603,0.74617,0.74598,0.74616,157.82,True
'2018-06-21T15:09:00',0.74602,0.7462,0.74602,0.74614,93.0,0.74617,0.74635,0.74617,0.74629,99.69,True
'2018-06-21T15:10:00',0.74615,0.74626,0.74603,0.74619,105.85,0.7463,0.74642,0.74619,0.74636,117.51,False
'2018-06-21T15:11:00',0.74617,0.7463,0.74615,0.74619,122.25,0.74632,0.74646,0.74631,0.74636,115.94,False
'2018-06-21T15:12:00',0.7462,0.7462,0.74604,0.74618,112.99,0.74635,0.74636,0.7462,0.74632,107.92,True
'2018-06-21T15:13:00',0.74617,0.74627,0.74615,0.74618,78.75,0.74632,0.74643,0.7463,0.74633,71.9,False
'2018-06-21T15:14:00',0.74618,0.74619,0.74599,0.74599,86.37,0.74634,0.74635,0.74614,0.74614,76.5,False
'2018-06-21T15:15:00',0.74597,0.74613,0.74584,0.74597,99.14,0.74611,0.74628,0.74599,0.74612,97.7,True
'2018-06-21T15:16:00',0.74598,0.74618,0.74598,0.74612,106.75,0.74613,0.74634,0.74613,0.7463,95.14,True
'2018-06-21T15:17:00',0.74614,0.74658,0.74613,0.74631,91.44,0.74629,0.74674,0.74628,0.74646,82.6,False
'2018-06-21T15:18:00',0.74632,0.74642,0.74622,0.74625,90.57,0.74649,0.74657,0.74636,0.74639,95.75,True
'2018-06-21T15:19:00',0.74622,0.74635,0.74616,0.74627,93.0,0.74636,0.74649,0.74631,0.74641,101.59,False
'2018-06-21T15:20:00',0.74628,0.74628,0.74606,0.74606,91.0,0.74642,0.74642,0.74621,0.74621,106.87,False
'2018-06-21T15:21:00',0.74604,0.74605,0.74594,0.74602,66.5,0.74621,0.74621,0.74611,0.74616,61.45,False
'2018-06-21T15:22:00',0.74601,0.74601,0.74577,0.7458,96.0,0.74616,0.74616,0.74591,0.74595,95.59,False
'2018-06-21T15:23:00',0.74578,0.74582,0.7457,0.7457,93.52,0.74593,0.74597,0.74587,0.74587,94.22,True
'2018-06-21T15:24:00',0.7457,0.74581,0.74565,0.74578,112.0,0.74585,0.74596,0.7458,0.74593,105.89,False
'2018-06-21T15:25:00',0.74577,0.74582,0.7455,0.74558,104.25,0.74592,0.74597,0.74566,0.74573,100.27,True
'2018-06-21T15:26:00',0.74559,0.74587,0.74553,0.74575,138.0,0.74573,0.74605,0.74569,0.74592,148.21,True
'2018-06-21T15:27:00',0.74576,0.74597,0.74573,0.74593,136.95,0.7459,0.74612,0.74588,0.74608,132.01,True
'2018-06-21T15:28:00',0.74591,0.74615,0.74591,0.74609,91.5,0.74608,0.7463,0.74607,0.74626,95.52,False
'2018-06-21T15:29:00',0.74611,0.74615,0.74575,0.74577,95.5,0.74626,0.7463,0.74591,0.74592,93.54,True
'2018-06-21T15:30:00',0.74578,0.74584,0.74567,0.74584,126.75,0.74593,0.74599,0.74582,0.74598,128.26,False
'2018-06-21T15:31:00',0.74585,0.74586,0.74557,0.74558,109.0,0.74599,0.74601,0.74571,0.74572,113.16,False
'2018-06-21T15:32:00',0.74557,0.74557,0.74535,0.74544,114.25,0.74572,0.74572,0.7455,0.74559,111.48,True
'2018-06-21T15:33:00',0.74542,0.74598,0.74542,0.74597,134.5,0.74557,0.74613,0.74557,0.74612,136.12,False
'2018-06-21T15:34:00',0.74599,0.74603,0.7458,0.74581,95.0,0.74616,0.74618,0.74595,0.74596,98.12,False
'2018-06-21T15:35:00',0.74582,0.74585,0.74542,0.74548,136.81,0.74597,0.74599,0.74557,0.74563,140.32,False
'2018-06-21T15:36:00',0.7455,0.7457,0.7454,0.74545,144.75,0.74564,0.74585,0.74556,0.7456,147.19,True
'2018-06-21T15:37:00',0.74544,0.7456,0.74541,0.74549,129.25,0.7456,0.74576,0.74557,0.74563,114.1,True
'2018-06-21T15:38:00',0.74548,0.74557,0.74544,0.74554,142.5,0.74564,0.74572,0.74558,0.74568,132.5,False
'2018-06-21T15:39:00',0.74553,0.74568,0.74549,0.7455,111.67,0.74568,0.74584,0.74563,0.74563,106.5,False
'2018-06-21T15:40:00',0.74549,0.74553,0.74537,0.74541,89.6,0.74563,0.74568,0.74553,0.74555,101.5,False
'2018-06-21T15:41:00',0.74539,0.74541,0.74511,0.74522,110.25,0.74554,0.74556,0.74526,0.74536,106.5,False
'2018-06-21T15:42:00',0.7452,0.74527,0.74515,0.74516,105.42,0.74534,0.74542,0.7453,0.7453,103.5,False
'2018-06-21T15:43:00',0.74515,0.74521,0.74505,0.74505,87.0,0.74532,0.74536,0.7452,0.7452,85.0,False
'2018-06-21T15:44:00',0.74504,0.74514,0.74481,0.74481,153.81,0.7452,0.74528,0.74498,0.745,143.75,True
'2018-06-21T15:45:00',0.74481,0.74507,0.74479,0.74503,137.02,0.745,0.74522,0.74498,0.74516,122.5,True
'2018-06-21T15:46:00',0.74502,0.74516,0.745,0.74506,120.1,0.74517,0.7453,0.74513,0.74521,112.0,False
'2018-06-21T15:47:00',0.74506,0.74512,0.74499,0.74501,125.13,0.7452,0.74527,0.74514,0.74516,112.0,True
'2018-06-21T15:48:00',0.745,0.74511,0.74482,0.74511,136.15,0.74516,0.74526,0.74497,0.74526,133.3,False
'2018-06-21T15:49:00',0.74512,0.74526,0.74508,0.74508,95.94,0.74527,0.74541,0.74524,0.74524,96.0,False
'2018-06-21T15:50:00',0.7451,0.74512,0.74485,0.74488,83.47,0.74524,0.74526,0.74499,0.74501,89.35,False
'2018-06-21T15:51:00',0.74487,0.74492,0.74462,0.74474,101.2,0.74501,0.74506,0.74477,0.74488,113.22,True
'2018-06-21T15:52:00',0.74473,0.74492,0.74473,0.74487,97.9,0.74488,0.74507,0.74488,0.74502,112.25,False
'2018-06-21T15:53:00',0.74488,0.74492,0.74479,0.74484,119.92,0.74502,0.74507,0.74493,0.74499,124.75,False
'2018-06-21T15:54:00',0.74485,0.74496,0.74477,0.74482,101.5,0.74499,0.7451,0.74492,0.74497,102.75,True
'2018-06-21T15:55:00',0.74482,0.745,0.74482,0.745,126.82,0.74496,0.74515,0.74496,0.74515,129.1,True
'2018-06-21T15:56:00',0.74502,0.7452,0.74499,0.7452,107.2,0.74516,0.74536,0.74514,0.74534,95.0,True
'2018-06-21T15:57:00',0.74518,0.74549,0.74518,0.74549,56.5,0.74535,0.74565,0.74534,0.74565,51.0,True
'2018-06-21T15:58:00',0.74549,0.74563,0.74549,0.7456,73.95,0.74563,0.74579,0.74563,0.74575,71.25,False
'2018-06-21T15:59:00',0.74557,0.74557,0.74536,0.74536,64.5,0.74571,0.74571,0.74555,0.74555,60.29,False
'2018-06-21T16:00:00',0.74535,0.74535,0.74512,0.74512,92.6,0.74553,0.74553,0.74527,0.74527,92.91,True
'2018-06-21T16:01:00',0.74511,0.74528,0.7451,0.74525,111.35,0.74526,0.74543,0.74524,0.74539,108.85,True
'2018-06-21T16:02:00',0.74525,0.74539,0.74524,0.74534,127.0,0.7454,0.74554,0.74539,0.74551,126.0,True
'2018-06-21T16:03:00',0.7454,0.74557,0.7454,0.74545,129.32,0.74555,0.74573,0.74555,0.7456,122.22,False
'2018-06-21T16:04:00',0.74545,0.7455,0.74517,0.74522,128.1,0.74561,0.74566,0.74532,0.74537,127.25,True
'2018-06-21T16:05:00',0.74525,0.7455,0.74517,0.74547,118.57,0.74539,0.74564,0.74533,0.74561,122.0,False
'2018-06-21T16:06:00',0.74546,0.7455,0.74532,0.74542,129.6,0.74561,0.74565,0.74548,0.74556,133.25,True
'2018-06-21T16:07:00',0.74543,0.74563,0.74543,0.74556,124.85,0.74558,0.74577,0.74558,0.74571,121.85,True
'2018-06-21T16:08:00',0.74556,0.74573,0.74556,0.74565,103.0,0.7457,0.74587,0.7457,0.74582,99.6,True
'2018-06-21T16:09:00',0.74565,0.74589,0.7456,0.74582,117.75,0.7458,0.74603,0.74576,0.74596,109.52,True
'2018-06-21T16:10:00',0.74584,0.74602,0.74575,0.74602,106.25,0.74598,0.74617,0.7459,0.74617,98.35,False
'2018-06-21T16:11:00',0.74604,0.74605,0.74593,0.74599,58.5,0.74619,0.74621,0.74608,0.74614,63.05,True
'2018-06-21T16:12:00',0.74598,0.7461,0.74589,0.7461,105.5,0.74613,0.74625,0.74604,0.74625,113.74,False
'2018-06-21T16:13:00',0.74611,0.74617,0.74595,0.746,126.77,0.74626,0.74633,0.7461,0.74614,122.5,True
'2018-06-21T16:14:00',0.74599,0.74621,0.74597,0.74601,121.82,0.74615,0.74635,0.74611,0.74615,116.75,True
'2018-06-21T16:15:00',0.74602,0.74625,0.74602,0.7461,106.89,0.74616,0.74639,0.74616,0.74625,89.0,True
'2018-06-21T16:16:00',0.74609,0.74622,0.74602,0.7462,108.32,0.74624,0.74638,0.74619,0.74635,105.0,False
'2018-06-21T16:17:00',0.74619,0.74633,0.74606,0.74606,100.0,0.74635,0.74649,0.74621,0.74621,110.25,False
'2018-06-21T16:18:00',0.74607,0.74611,0.74583,0.74585,136.3,0.74622,0.74628,0.74599,0.74602,149.62,False
'2018-06-21T16:19:00',0.74585,0.74585,0.74574,0.74582,95.5,0.74601,0.74601,0.74589,0.74597,98.85,True
'2018-06-21T16:20:00',0.74581,0.74598,0.74569,0.74597,118.52,0.74596,0.74614,0.74584,0.74614,118.75,True
'2018-06-21T16:21:00',0.74598,0.74627,0.74598,0.7462,121.84,0.74615,0.74642,0.74615,0.74635,118.25,True
'2018-06-21T16:22:00',0.74619,0.74644,0.74616,0.74633,120.5,0.74634,0.74658,0.74632,0.74648,129.25,False
'2018-06-21T16:23:00',0.74632,0.74633,0.74609,0.74627,147.25,0.74647,0.74648,0.74624,0.74644,149.0,True
'2018-06-21T16:24:00',0.74629,0.74671,0.74627,0.74669,168.0,0.74643,0.74686,0.74643,0.74684,176.64,False
'2018-06-21T16:25:00',0.74668,0.74668,0.74608,0.74617,132.6,0.74682,0.74684,0.74622,0.74631,151.82,False
'2018-06-21T16:26:00',0.74616,0.74617,0.74592,0.74592,132.35,0.74632,0.74632,0.74606,0.74607,132.32,False
'2018-06-21T16:27:00',0.74592,0.74592,0.74579,0.74584,118.0,0.74608,0.74608,0.74594,0.74598,121.6,False
'2018-06-21T16:28:00',0.74582,0.74593,0.74573,0.74583,133.5,0.74598,0.74607,0.74588,0.74598,147.67,True
'2018-06-21T16:29:00',0.74581,0.74611,0.74576,0.74584,151.0,0.74598,0.74625,0.74593,0.74597,152.2,False
'2018-06-21T16:30:00',0.74582,0.74582,0.74535,0.74537,138.57,0.74597,0.74597,0.7455,0.74552,138.82,True
'2018-06-21T16:31:00',0.74536,0.74583,0.74533,0.74583,154.1,0.74551,0.746,0.74545,0.746,165.0,False
'2018-06-21T16:32:00',0.74583,0.74591,0.74576,0.74577,105.57,0.74599,0.74607,0.74591,0.74592,102.95,False
'2018-06-21T16:33:00',0.74576,0.74583,0.74546,0.74546,120.5,0.74591,0.74598,0.7456,0.7456,128.35,False
'2018-06-21T16:34:00',0.74545,0.74546,0.74533,0.74544,114.0,0.7456,0.7456,0.74548,0.74559,111.55,True
'2018-06-21T16:35:00',0.74547,0.74575,0.74546,0.74563,104.5,0.74561,0.7459,0.74561,0.74578,121.82,False
'2018-06-21T16:36:00',0.74562,0.74562,0.74524,0.74525,147.0,0.74577,0.74577,0.74538,0.74542,149.25,True
'2018-06-21T16:37:00',0.74525,0.7453,0.74507,0.74527,168.25,0.74539,0.74545,0.74522,0.74543,161.16,True
'2018-06-21T16:38:00',0.74528,0.74562,0.74515,0.74528,185.5,0.74544,0.74578,0.7453,0.74544,192.33,False
'2018-06-21T16:39:00',0.74529,0.74536,0.74509,0.74513,127.5,0.74544,0.7455,0.74524,0.74528,130.8,True
'2018-06-21T16:40:00',0.74514,0.74541,0.74512,0.74523,159.57,0.74529,0.74555,0.74527,0.74539,154.07,False
'2018-06-21T16:41:00',0.74526,0.74526,0.74483,0.74486,157.7,0.74541,0.74541,0.745,0.74502,169.0,True
'2018-06-21T16:42:00',0.74485,0.74544,0.74485,0.74539,149.47,0.74501,0.7456,0.74501,0.74554,147.07,False
'2018-06-21T16:43:00',0.7454,0.74546,0.74512,0.74512,146.0,0.74554,0.7456,0.74527,0.74527,156.0,True
'2018-06-21T16:44:00',0.7451,0.74538,0.74496,0.74525,168.45,0.74524,0.74555,0.74511,0.74542,184.59,False
'2018-06-21T16:45:00',0.74527,0.74527,0.74466,0.74473,197.99,0.74544,0.74544,0.74482,0.74488,213.35,True
'2018-06-21T16:46:00',0.74478,0.7451,0.74477,0.74506,168.34,0.74494,0.74527,0.74494,0.74522,174.2,True
'2018-06-21T16:47:00',0.74509,0.74541,0.745,0.74527,198.12,0.74524,0.74559,0.74515,0.74544,208.83,False
'2018-06-21T16:48:00',0.74525,0.74525,0.74477,0.74486,135.85,0.74539,0.74539,0.74493,0.74501,139.71,True
'2018-06-21T16:49:00',0.74483,0.74504,0.74474,0.74495,157.57,0.74501,0.74519,0.74489,0.74511,159.87,False
'2018-06-21T16:50:00',0.74492,0.74493,0.74479,0.7448,122.44,0.74508,0.74508,0.74495,0.74495,124.31,True
'2018-06-21T16:51:00',0.7448,0.74488,0.74476,0.74486,94.89,0.74496,0.74506,0.74493,0.745,92.32,False
'2018-06-21T16:52:00',0.74486,0.74494,0.7448,0.74481,103.17,0.74502,0.74509,0.74495,0.74496,93.4,False
'2018-06-21T16:53:00',0.74479,0.74479,0.74471,0.74478,60.89,0.74495,0.74495,0.74486,0.74493,54.57,True
'2018-06-21T16:54:00',0.74478,0.74497,0.74471,0.74496,84.11,0.74493,0.74514,0.74486,0.74511,69.4,False
'2018-06-21T16:55:00',0.74495,0.74499,0.74479,0.74486,109.18,0.74509,0.74516,0.74494,0.74503,108.35,True
'2018-06-21T16:56:00',0.74489,0.74503,0.74485,0.74496,91.07,0.74504,0.74518,0.745,0.74511,100.07,True
'2018-06-21T16:57:00',0.74498,0.74526,0.74485,0.74526,112.99,0.74513,0.74539,0.74501,0.74539,114.86,False
'2018-06-21T16:58:00',0.74525,0.74533,0.74508,0.74518,137.52,0.74539,0.74547,0.74524,0.74532,154.22,True
'2018-06-21T16:59:00',0.74517,0.74538,0.74512,0.74525,112.37,0.74532,0.74552,0.74528,0.7454,126.37,False
'2018-06-21T17:00:00',0.74523,0.7453,0.74507,0.7452,98.1,0.74538,0.74545,0.74523,0.74535,110.94,True
'2018-06-21T17:01:00',0.74519,0.74558,0.74519,0.74549,129.82,0.74537,0.74574,0.74535,0.74564,140.24,False
'2018-06-21T17:02:00',0.74551,0.74557,0.74516,0.74533,120.48,0.74566,0.74572,0.74533,0.74547,123.71,False
'2018-06-21T17:03:00',0.74533,0.74535,0.74522,0.74529,88.0,0.74546,0.7455,0.74535,0.74545,92.45,True
'2018-06-21T17:04:00',0.7453,0.74549,0.74528,0.74537,90.97,0.74545,0.74563,0.74543,0.74552,92.85,False
'2018-06-21T17:05:00',0.74539,0.74543,0.74531,0.74534,128.44,0.74554,0.74558,0.74545,0.74551,141.45,False
'2018-06-21T17:06:00',0.74536,0.74545,0.74528,0.74531,102.17,0.74551,0.7456,0.74544,0.74546,112.02,False
'2018-06-21T17:07:00',0.74531,0.74542,0.74522,0.74527,105.3,0.74545,0.74557,0.74537,0.74541,123.84,False
'2018-06-21T17:08:00',0.74523,0.74526,0.74488,0.74495,103.35,0.74539,0.7454,0.74505,0.7451,106.6,False
'2018-06-21T17:09:00',0.745,0.74511,0.74493,0.74495,115.91,0.74513,0.74526,0.74507,0.7451,123.75,False
'2018-06-21T17:10:00',0.74495,0.74507,0.74494,0.74494,92.31,0.74509,0.74522,0.74508,0.74509,93.5,True
'2018-06-21T17:11:00',0.74493,0.74512,0.74486,0.74505,109.16,0.74509,0.74527,0.74501,0.74521,119.75,False
'2018-06-21T17:12:00',0.74506,0.74506,0.74484,0.745,114.47,0.74521,0.74522,0.74499,0.74515,115.75,True
'2018-06-21T17:13:00',0.74504,0.7452,0.74499,0.74511,99.72,0.74519,0.74537,0.74514,0.74528,98.85,False
'2018-06-21T17:14:00',0.74513,0.74516,0.74499,0.74502,90.57,0.74528,0.74532,0.74514,0.74517,91.27,True
'2018-06-21T17:15:00',0.74501,0.74537,0.74501,0.74524,94.68,0.74516,0.74553,0.74516,0.74541,99.71,False
'2018-06-21T17:16:00',0.74523,0.74534,0.74507,0.74509,119.19,0.7454,0.74549,0.74522,0.74524,130.42,False
'2018-06-21T17:17:00',0.74509,0.74521,0.745,0.74508,104.8,0.74525,0.74536,0.74515,0.74525,125.33,False
'2018-06-21T17:18:00',0.74509,0.74513,0.74485,0.74493,106.7,0.74524,0.74529,0.745,0.74508,125.35,False
'2018-06-21T17:19:00',0.74492,0.74497,0.74486,0.74492,108.42,0.74507,0.74512,0.74501,0.74507,114.1,False
'2018-06-21T17:20:00',0.7449,0.74497,0.74481,0.74482,83.26,0.74507,0.74512,0.74496,0.74496,83.07,True
'2018-06-21T17:21:00',0.74482,0.74493,0.74482,0.74486,60.6,0.74497,0.74508,0.74497,0.74501,60.07,True
'2018-06-21T17:22:00',0.74487,0.7449,0.7448,0.74488,102.5,0.74501,0.74506,0.74496,0.74503,105.79,True
'2018-06-21T17:23:00',0.74487,0.745,0.74486,0.74496,112.97,0.74502,0.74516,0.74502,0.74512,112.18,False
'2018-06-21T17:24:00',0.74498,0.74503,0.74494,0.74495,79.5,0.74512,0.74518,0.74507,0.74509,85.1,True
'2018-06-21T17:25:00',0.74495,0.74509,0.74495,0.74505,79.0,0.74508,0.74524,0.74508,0.74522,82.97,True
'2018-06-21T17:26:00',0.74506,0.74519,0.74504,0.74518,95.5,0.7452,0.74536,0.74519,0.74532,103.27,True
'2018-06-21T17:27:00',0.74518,0.7453,0.74514,0.74528,108.85,0.74533,0.74544,0.74529,0.74543,113.93,True
'2018-06-21T17:28:00',0.74526,0.74541,0.74526,0.74537,85.8,0.74541,0.74556,0.74541,0.74552,96.22,False
'2018-06-21T17:29:00',0.74538,0.74542,0.74526,0.74528,83.7,0.74555,0.74557,0.74542,0.74544,86.8,True
'2018-06-21T17:30:00',0.74529,0.74547,0.74527,0.74544,85.5,0.74544,0.74563,0.74542,0.74558,88.73,False
'2018-06-21T17:31:00',0.74542,0.74542,0.7453,0.74532,83.6,0.74557,0.74557,0.74545,0.74549,85.7,True
'2018-06-21T17:32:00',0.74532,0.74542,0.7453,0.74538,93.77,0.74547,0.74559,0.74545,0.74553,87.45,False
'2018-06-21T17:33:00',0.74539,0.74543,0.74522,0.74524,72.5,0.74554,0.74558,0.74537,0.74538,72.13,False
'2018-06-21T17:34:00',0.74523,0.74526,0.74511,0.74511,86.67,0.74539,0.7454,0.74526,0.74528,87.44,True
'2018-06-21T17:35:00',0.74513,0.7452,0.74506,0.7452,88.62,0.74527,0.74535,0.74523,0.74535,86.82,False
'2018-06-21T17:36:00',0.74519,0.74524,0.74509,0.74512,72.0,0.74534,0.74539,0.74524,0.74529,71.84,True
'2018-06-21T17:37:00',0.74511,0.74518,0.74508,0.74515,72.1,0.74529,0.74534,0.74523,0.7453,85.96,True
'2018-06-21T17:38:00',0.74513,0.74525,0.74511,0.74524,59.02,0.7453,0.7454,0.74528,0.74539,65.54,True
'2018-06-21T17:39:00',0.74525,0.74555,0.74525,0.74555,70.57,0.7454,0.74572,0.7454,0.74572,78.48,True
'2018-06-21T17:40:00',0.74555,0.74558,0.74541,0.74558,75.52,0.7457,0.74574,0.74556,0.74573,67.0,True
'2018-06-21T17:41:00',0.74559,0.74576,0.74554,0.74572,84.5,0.74574,0.7459,0.74569,0.74586,94.61,False
'2018-06-21T17:42:00',0.74572,0.74572,0.74551,0.74552,73.55,0.74585,0.74587,0.74567,0.74567,69.52,True
'2018-06-21T17:43:00',0.74553,0.74563,0.74552,0.74558,79.5,0.74568,0.74577,0.74568,0.74573,84.2,True
'2018-06-21T17:44:00',0.74558,0.74589,0.74551,0.74565,138.95,0.74572,0.74603,0.74566,0.7458,133.0,True
'2018-06-21T17:45:00',0.74563,0.74574,0.74552,0.74567,81.32,0.74578,0.74589,0.74567,0.74581,75.6,True
'2018-06-21T17:46:00',0.74566,0.74572,0.74564,0.7457,65.0,0.7458,0.74587,0.74578,0.74584,68.44,False
'2018-06-21T17:47:00',0.74569,0.74575,0.74566,0.74568,72.34,0.74583,0.74592,0.74582,0.74583,61.2,False
'2018-06-21T17:48:00',0.74567,0.74572,0.7456,0.74563,80.32,0.74585,0.74589,0.74575,0.74579,78.07,True
'2018-06-21T17:49:00',0.74566,0.74568,0.74561,0.74568,42.5,0.7458,0.74582,0.74576,0.74582,42.6,True
'2018-06-21T17:50:00',0.74568,0.74576,0.74568,0.74573,66.0,0.74584,0.74593,0.74582,0.74588,72.37,True
'2018-06-21T17:51:00',0.74572,0.74584,0.74571,0.74574,71.2,0.74588,0.746,0.74587,0.74589,76.06,False
'2018-06-21T17:52:00',0.74572,0.74572,0.74557,0.74561,82.39,0.74589,0.74589,0.74574,0.74578,81.7,False
'2018-06-21T17:53:00',0.74562,0.74562,0.74546,0.74546,59.49,0.74577,0.74577,0.74561,0.74561,54.92,False
'2018-06-21T17:54:00',0.74546,0.7455,0.7454,0.74541,70.89,0.74562,0.74565,0.74556,0.74556,65.55,False
'2018-06-21T17:55:00',0.7454,0.74541,0.74522,0.74528,102.57,0.74555,0.74558,0.74538,0.74543,96.99,False
'2018-06-21T17:56:00',0.74527,0.74527,0.74501,0.74501,66.25,0.74543,0.74543,0.74516,0.74516,66.62,False
'2018-06-21T17:57:00',0.745,0.74501,0.74473,0.74479,121.32,0.74515,0.74516,0.74488,0.74494,115.01,False
'2018-06-21T17:58:00',0.74481,0.74481,0.74449,0.74454,172.51,0.74496,0.74496,0.74464,0.74469,149.61,True
'2018-06-21T17:59:00',0.74456,0.74476,0.74453,0.74475,108.7,0.74472,0.74492,0.7447,0.74492,103.47,True
'2018-06-21T18:00:00',0.74477,0.74498,0.74476,0.74489,116.95,0.74492,0.74512,0.74491,0.74506,120.92,True
'2018-06-21T18:01:00',0.74488,0.74497,0.74488,0.74497,105.44,0.74503,0.74513,0.74503,0.74512,101.87,False
'2018-06-21T18:02:00',0.74499,0.74499,0.74473,0.74474,99.54,0.74514,0.74516,0.74488,0.74491,98.1,False
'2018-06-21T18:03:00',0.74475,0.74483,0.74466,0.74469,74.29,0.7449,0.74498,0.74482,0.74483,75.25,True
'2018-06-21T18:04:00',0.74469,0.74476,0.74461,0.74469,69.65,0.74484,0.74491,0.74476,0.74484,64.85,True
'2018-06-21T18:05:00',0.74469,0.74477,0.74463,0.74475,63.0,0.74484,0.74492,0.7448,0.7449,61.02,True
'2018-06-21T18:06:00',0.74476,0.74495,0.74475,0.74495,79.0,0.74491,0.74509,0.7449,0.74509,93.49,False
'2018-06-21T18:07:00',0.74491,0.74491,0.74475,0.74483,69.57,0.74506,0.74506,0.7449,0.74499,74.49,False
'2018-06-21T18:08:00',0.74483,0.74485,0.74469,0.74476,82.5,0.74498,0.74499,0.74485,0.74491,79.61,True
'2018-06-21T18:09:00',0.74477,0.7448,0.74466,0.7448,57.0,0.74492,0.74495,0.74481,0.74495,53.87,True
'2018-06-21T18:10:00',0.74478,0.74488,0.74476,0.74487,72.57,0.74492,0.74504,0.74491,0.74504,69.5,False
'2018-06-21T18:11:00',0.74487,0.74499,0.74484,0.74484,80.07,0.74502,0.74514,0.74499,0.74499,76.57,True
'2018-06-21T18:12:00',0.74483,0.74511,0.74482,0.74506,61.59,0.74498,0.74528,0.74497,0.74523,59.74,True
'2018-06-21T18:13:00',0.74508,0.74531,0.74505,0.74524,76.66,0.74523,0.74547,0.7452,0.7454,67.87,False
'2018-06-21T18:14:00',0.74524,0.74527,0.74509,0.74509,112.47,0.74539,0.74542,0.74525,0.74526,114.04,True
'2018-06-21T18:15:00',0.74509,0.74518,0.74508,0.74517,25.5,0.74524,0.74533,0.74523,0.74532,26.17,False
'2018-06-21T18:16:00',0.74516,0.74523,0.74508,0.74509,39.75,0.74531,0.74539,0.74523,0.74524,39.44,True
'2018-06-21T18:17:00',0.74508,0.74514,0.74508,0.74511,46.0,0.74525,0.74531,0.74524,0.74526,48.35,False
'2018-06-21T18:18:00',0.7451,0.7451,0.74502,0.74505,40.17,0.74523,0.74524,0.74517,0.7452,47.78,True
'2018-06-21T18:19:00',0.74503,0.74514,0.74503,0.74514,56.57,0.7452,0.7453,0.74518,0.7453,56.38,True
'2018-06-21T18:20:00',0.74515,0.74527,0.7451,0.7452,98.24,0.7453,0.74543,0.74526,0.74536,95.65,False
'2018-06-21T18:21:00',0.7452,0.74525,0.74508,0.74514,85.37,0.74535,0.74542,0.74523,0.74529,92.36,True
'2018-06-21T18:22:00',0.74513,0.74526,0.74513,0.74526,46.5,0.74529,0.74541,0.74529,0.7454,50.82,False
'2018-06-21T18:23:00',0.74526,0.7453,0.74503,0.74504,76.0,0.74541,0.74545,0.74517,0.74518,76.0,False
'2018-06-21T18:24:00',0.74503,0.74508,0.74502,0.74502,35.0,0.74518,0.74523,0.74517,0.74517,33.1,False
'2018-06-21T18:25:00',0.74503,0.74503,0.74487,0.74492,63.0,0.74518,0.74518,0.74502,0.74507,73.06,False
'2018-06-21T18:26:00',0.74491,0.74491,0.74473,0.74473,42.5,0.74506,0.74506,0.74488,0.74489,47.5,True
'2018-06-21T18:27:00',0.74474,0.74487,0.74473,0.74486,64.74,0.7449,0.74502,0.74488,0.74501,66.45,True
'2018-06-21T18:28:00',0.74486,0.74507,0.74486,0.74506,85.7,0.74503,0.74522,0.74502,0.74521,91.98,False
'2018-06-21T18:29:00',0.74505,0.74506,0.74493,0.74502,73.57,0.7452,0.74522,0.74509,0.74518,69.81,True
'2018-06-21T18:30:00',0.74502,0.74517,0.74498,0.74515,68.5,0.74519,0.74531,0.74513,0.74529,72.23,False
'2018-06-21T18:31:00',0.74514,0.74516,0.74507,0.74512,50.25,0.74528,0.7453,0.74522,0.74527,50.57,False
'2018-06-21T18:32:00',0.74513,0.74514,0.74504,0.7451,55.25,0.74528,0.74528,0.74519,0.74525,51.5,False
'2018-06-21T18:33:00',0.74508,0.74508,0.74501,0.74501,59.0,0.74523,0.74523,0.74516,0.74516,56.97,False
'2018-06-21T18:34:00',0.74502,0.74505,0.74482,0.74483,67.5,0.74517,0.74521,0.74497,0.74498,62.57,True
'2018-06-21T18:35:00',0.74484,0.74493,0.74483,0.74493,56.0,0.74499,0.74509,0.74498,0.74508,52.64,False
'2018-06-21T18:36:00',0.74491,0.74492,0.74473,0.74475,76.0,0.74507,0.74507,0.74488,0.74488,66.35,False
'2018-06-21T18:37:00',0.74472,0.74477,0.7446,0.74462,68.5,0.74488,0.74491,0.74475,0.74477,59.0,False
'2018-06-21T18:38:00',0.74462,0.74464,0.74457,0.74457,44.0,0.74476,0.74479,0.74471,0.74472,36.35,False
'2018-06-21T18:39:00',0.74457,0.74461,0.74449,0.7445,57.0,0.74471,0.74475,0.74464,0.74464,50.45,False
'2018-06-21T18:40:00',0.74449,0.7445,0.74435,0.74439,44.5,0.74464,0.74466,0.74449,0.74453,39.0,False
'2018-06-21T18:41:00',0.74438,0.74441,0.74431,0.74439,46.0,0.74451,0.74455,0.74446,0.74453,41.0,True
'2018-06-21T18:42:00',0.74441,0.74451,0.7444,0.74448,29.5,0.74455,0.74465,0.74454,0.74461,28.0,True
'2018-06-21T18:43:00',0.74449,0.7446,0.74448,0.7446,40.5,0.74464,0.74474,0.74462,0.74474,39.77,True
'2018-06-21T18:44:00',0.74458,0.74466,0.74458,0.74465,39.0,0.74474,0.74482,0.74474,0.7448,38.0,False
'2018-06-21T18:45:00',0.74464,0.74464,0.74444,0.74444,45.0,0.74479,0.74479,0.74458,0.74458,43.1,True
'2018-06-21T18:46:00',0.74443,0.74457,0.74443,0.74456,45.5,0.7446,0.74472,0.74459,0.7447,46.99,False
'2018-06-21T18:47:00',0.74454,0.74455,0.74448,0.74452,39.5,0.7447,0.7447,0.74464,0.74467,42.87,False
'2018-06-21T18:48:00',0.7445,0.74453,0.74448,0.74449,19.0,0.74468,0.74468,0.74463,0.74465,18.67,False
'2018-06-21T18:49:00',0.74448,0.7446,0.74442,0.74448,42.0,0.74465,0.74474,0.74458,0.74463,44.84,False
'2018-06-21T18:50:00',0.74449,0.74456,0.74445,0.74446,55.0,0.74463,0.7447,0.7446,0.74461,52.35,False
'2018-06-21T18:51:00',0.74447,0.74451,0.74438,0.74443,33.0,0.74462,0.74466,0.74455,0.74458,30.7,True
'2018-06-21T18:52:00',0.74442,0.74449,0.74435,0.74445,51.0,0.74457,0.74463,0.74452,0.74462,57.25,True
'2018-06-21T18:53:00',0.74446,0.7445,0.74441,0.74447,54.0,0.7446,0.74465,0.74457,0.74464,62.42,False
'2018-06-21T18:54:00',0.74446,0.74449,0.74423,0.74425,65.5,0.74463,0.74464,0.74438,0.7444,66.05,False
'2018-06-21T18:55:00',0.74427,0.74427,0.7441,0.74412,75.57,0.74442,0.74442,0.74424,0.74426,77.8,True
'2018-06-21T18:56:00',0.74412,0.74432,0.74412,0.74427,69.1,0.74427,0.74446,0.74427,0.74441,76.75,False
'2018-06-21T18:57:00',0.74426,0.74431,0.74413,0.74417,53.5,0.74441,0.74447,0.74427,0.7443,57.5,True
'2018-06-21T18:58:00',0.74417,0.74441,0.74417,0.74441,77.5,0.74432,0.74456,0.74432,0.74456,86.41,False
'2018-06-21T18:59:00',0.74442,0.74442,0.74423,0.74435,80.5,0.74456,0.74456,0.74437,0.74452,93.04,False
'2018-06-21T19:00:00',0.74435,0.74437,0.74422,0.74427,70.25,0.74451,0.74454,0.7444,0.74444,68.74,True
'2018-06-21T19:01:00',0.74426,0.74433,0.74426,0.74431,78.25,0.74444,0.7445,0.74444,0.74447,75.52,False
'2018-06-21T19:02:00',0.7443,0.74431,0.74416,0.74416,57.57,0.74446,0.74448,0.74434,0.74434,60.01,True
'2018-06-21T19:03:00',0.74417,0.74429,0.74416,0.74424,49.57,0.74434,0.74446,0.74433,0.74441,48.5,False
'2018-06-21T19:04:00',0.74425,0.74425,0.74402,0.74418,46.0,0.74441,0.74441,0.74419,0.74433,50.72,True
'2018-06-21T19:05:00',0.74418,0.74426,0.74418,0.74426,39.0,0.74433,0.74441,0.74433,0.7444,42.72,True
'2018-06-21T19:06:00',0.74426,0.74449,0.7442,0.74445,64.25,0.74442,0.74463,0.74435,0.74461,68.51,False
'2018-06-21T19:07:00',0.74445,0.74448,0.7444,0.74445,55.0,0.74461,0.74464,0.74456,0.74461,56.31,True
'2018-06-21T19:08:00',0.74443,0.74452,0.74442,0.74448,55.5,0.7446,0.74468,0.74459,0.74465,57.66,True
'2018-06-21T19:09:00',0.74449,0.74455,0.74447,0.74454,51.0,0.74465,0.74472,0.74465,0.74472,55.48,True
'2018-06-21T19:10:00',0.74453,0.74476,0.74453,0.7447,76.23,0.7447,0.74494,0.7447,0.74485,69.74,False
'2018-06-21T19:11:00',0.74466,0.7447,0.74443,0.74443,48.24,0.74482,0.74488,0.74461,0.74461,46.92,False
'2018-06-21T19:12:00',0.74443,0.74443,0.74431,0.74435,49.07,0.7446,0.7446,0.74449,0.74453,47.5,True
'2018-06-21T19:13:00',0.74435,0.74454,0.74429,0.74453,66.45,0.74451,0.74472,0.74444,0.74471,72.46,False
'2018-06-21T19:14:00',0.74454,0.74456,0.74441,0.74441,55.0,0.74471,0.74473,0.74457,0.74459,59.19,False
'2018-06-21T19:15:00',0.74444,0.74449,0.74435,0.74435,47.84,0.74459,0.74467,0.74453,0.74454,51.25,False
'2018-06-21T19:16:00',0.74435,0.74436,0.74423,0.74424,54.35,0.74453,0.74454,0.7444,0.74441,64.02,False
'2018-06-21T19:17:00',0.74425,0.74431,0.74418,0.7442,47.74,0.74441,0.74448,0.74435,0.74436,60.37,True
'2018-06-21T19:18:00',0.74421,0.7443,0.74408,0.7443,68.71,0.74439,0.74447,0.74424,0.74447,67.76,True
'2018-06-21T19:19:00',0.7443,0.74438,0.74427,0.74431,66.6,0.74445,0.74456,0.74445,0.74448,66.87,False
'2018-06-21T19:20:00',0.74432,0.74434,0.74429,0.74431,51.0,0.74448,0.74452,0.74446,0.74448,55.13,True
'2018-06-21T19:21:00',0.74432,0.74447,0.74432,0.74445,45.57,0.74448,0.74465,0.74448,0.74463,50.6,True
'2018-06-21T19:22:00',0.74444,0.74462,0.74444,0.74453,64.62,0.74462,0.74481,0.74462,0.74472,72.56,False
'2018-06-21T19:23:00',0.74454,0.74455,0.74438,0.7444,37.94,0.74472,0.74472,0.74456,0.74456,35.4,False
'2018-06-21T19:24:00',0.74439,0.74447,0.74439,0.7444,34.44,0.74456,0.74464,0.74455,0.74455,34.25,True
'2018-06-21T19:25:00',0.74439,0.74442,0.74433,0.74441,53.51,0.74457,0.74459,0.74448,0.74459,48.75,False
'2018-06-21T19:26:00',0.74441,0.74443,0.7444,0.74441,32.26,0.74458,0.7446,0.74456,0.74458,26.5,True
'2018-06-21T19:27:00',0.74442,0.74444,0.7444,0.74442,37.27,0.74458,0.74461,0.74455,0.74461,30.25,True
'2018-06-21T19:28:00',0.74442,0.74454,0.74441,0.74449,45.59,0.7446,0.74471,0.74458,0.74467,33.5,False
'2018-06-21T19:29:00',0.74452,0.74452,0.74439,0.7444,59.93,0.74467,0.7447,0.74457,0.74459,56.08,True
'2018-06-21T19:30:00',0.74441,0.74448,0.74438,0.74448,32.27,0.74459,0.74465,0.74456,0.74465,41.07,False
'2018-06-21T19:31:00',0.74447,0.74448,0.74437,0.74446,37.0,0.74464,0.74464,0.74456,0.74463,40.25,False
'2018-06-21T19:32:00',0.74445,0.74446,0.7443,0.74444,70.6,0.74461,0.74462,0.74445,0.74461,76.32,True
'2018-06-21T19:33:00',0.74445,0.74457,0.74445,0.74455,52.0,0.74462,0.74474,0.74462,0.74471,45.94,True
'2018-06-21T19:34:00',0.74454,0.74459,0.74453,0.74458,44.6,0.74471,0.74477,0.7447,0.74474,40.47,True
'2018-06-21T19:35:00',0.74458,0.74479,0.74458,0.74479,54.27,0.74475,0.74497,0.74474,0.74496,43.3,True
'2018-06-21T19:36:00',0.74479,0.74484,0.74475,0.74484,36.89,0.74497,0.74501,0.74492,0.74497,30.07,True
'2018-06-21T19:37:00',0.7448,0.7449,0.7448,0.7449,36.88,0.74497,0.74508,0.74497,0.74507,28.6,True
'2018-06-21T19:38:00',0.74489,0.74504,0.74489,0.74503,63.83,0.74507,0.74523,0.74507,0.74522,50.0,False
'2018-06-21T19:39:00',0.74503,0.74505,0.74495,0.74496,54.42,0.74522,0.74524,0.74512,0.74513,45.1,False
'2018-06-21T19:40:00',0.74496,0.74496,0.74487,0.74492,86.02,0.74512,0.74513,0.74504,0.74511,64.44,False
'2018-06-21T19:41:00',0.74493,0.74494,0.74477,0.74478,43.29,0.74511,0.74512,0.74496,0.74497,34.7,True
'2018-06-21T19:42:00',0.7448,0.74487,0.7448,0.74487,88.31,0.74499,0.74507,0.74499,0.74505,86.31,True
'2018-06-21T19:43:00',0.74488,0.74495,0.74486,0.74495,64.07,0.74506,0.74513,0.74504,0.74513,61.25,False
'2018-06-21T19:44:00',0.74498,0.74502,0.74493,0.74495,71.44,0.74516,0.74521,0.74512,0.74513,60.57,False
'2018-06-21T19:45:00',0.74495,0.74495,0.74492,0.74495,43.86,0.74512,0.74514,0.74508,0.74511,29.5,False
'2018-06-21T19:46:00',0.74495,0.745,0.74488,0.74489,44.91,0.74513,0.74518,0.74506,0.74507,30.5,True
'2018-06-21T19:47:00',0.74489,0.74495,0.74482,0.74491,78.16,0.74508,0.74512,0.74501,0.74509,59.88,False
'2018-06-21T19:48:00',0.74491,0.74495,0.74476,0.74476,70.87,0.7451,0.74513,0.74494,0.74494,62.16,False
'2018-06-21T19:49:00',0.74475,0.74479,0.74469,0.7447,37.7,0.74496,0.74496,0.74486,0.74487,37.78,True
'2018-06-21T19:50:00',0.74471,0.74476,0.74469,0.74473,46.07,0.74487,0.74493,0.74487,0.7449,47.05,True
'2018-06-21T19:51:00',0.74474,0.74484,0.74472,0.74477,45.32,0.7449,0.74501,0.7449,0.74496,43.27,True
'2018-06-21T19:52:00',0.74481,0.74493,0.7448,0.74491,68.0,0.74498,0.74512,0.74498,0.74509,54.64,False
'2018-06-21T19:53:00',0.74491,0.74493,0.7448,0.7448,61.42,0.74511,0.74511,0.74498,0.74498,47.33,True
'2018-06-21T19:54:00',0.74479,0.74488,0.74477,0.74485,53.3,0.74498,0.74506,0.74495,0.74503,55.77,False
'2018-06-21T19:55:00',0.74486,0.74489,0.7448,0.7448,53.6,0.74504,0.74508,0.74498,0.74498,62.19,False
'2018-06-21T19:56:00',0.7448,0.74482,0.74471,0.74475,74.82,0.74499,0.74502,0.74489,0.74493,65.65,False
'2018-06-21T19:57:00',0.74474,0.74479,0.7447,0.74475,68.79,0.74492,0.74498,0.7449,0.74493,65.24,True
'2018-06-21T19:58:00',0.74474,0.74488,0.74474,0.74488,72.1,0.74494,0.74507,0.74492,0.74506,65.92,True
'2018-06-21T19:59:00',0.74488,0.74499,0.74484,0.74497,94.21,0.74504,0.74515,0.74503,0.74514,84.92,True
'2018-06-21T20:00:00',0.74497,0.7451,0.74494,0.74505,105.28,0.74515,0.7453,0.74512,0.74524,94.41,False
'2018-06-21T20:01:00',0.74504,0.74506,0.74493,0.745,64.0,0.74524,0.74524,0.74509,0.74518,60.88,False
'2018-06-21T20:02:00',0.745,0.7451,0.74497,0.74498,86.0,0.74518,0.74528,0.74515,0.74515,88.18,True
'2018-06-21T20:03:00',0.74498,0.74506,0.74491,0.74502,89.56,0.74515,0.74524,0.74509,0.7452,91.75,False
'2018-06-21T20:04:00',0.74501,0.74507,0.74493,0.74496,83.52,0.74521,0.74524,0.74511,0.74514,89.07,False
'2018-06-21T20:05:00',0.74495,0.74495,0.74483,0.74485,112.6,0.74513,0.74513,0.74501,0.74505,85.75,True
'2018-06-21T20:06:00',0.74487,0.74491,0.74481,0.74486,82.24,0.74505,0.74509,0.74499,0.74504,66.75,False
'2018-06-21T20:07:00',0.7449,0.74494,0.74479,0.74479,121.88,0.74508,0.74511,0.74497,0.74497,106.72,False
'2018-06-21T20:08:00',0.7448,0.74484,0.74476,0.74477,83.92,0.74498,0.74503,0.74493,0.74496,74.5,True
'2018-06-21T20:09:00',0.74478,0.74503,0.74476,0.74485,118.0,0.74496,0.74521,0.74494,0.74503,126.63,True
'2018-06-21T20:10:00',0.74485,0.74518,0.74483,0.74515,103.75,0.74505,0.74536,0.74501,0.74533,111.52,False
'2018-06-21T20:11:00',0.74514,0.74516,0.7449,0.74494,100.67,0.74532,0.74536,0.74508,0.74511,110.33,True
'2018-06-21T20:12:00',0.74495,0.74499,0.7449,0.74496,64.74,0.74513,0.74516,0.74509,0.74514,66.25,False
'2018-06-21T20:13:00',0.74497,0.74498,0.74488,0.74488,68.01,0.74515,0.74516,0.74508,0.74508,63.75,False
'2018-06-21T20:14:00',0.7449,0.745,0.74485,0.74486,85.17,0.74508,0.74518,0.74503,0.74504,79.0,True
'2018-06-21T20:15:00',0.74486,0.74492,0.74484,0.74491,33.83,0.74503,0.74511,0.74502,0.74509,27.7,False
'2018-06-21T20:16:00',0.7449,0.74491,0.74484,0.74485,68.59,0.74508,0.74509,0.74502,0.74505,66.71,True
'2018-06-21T20:17:00',0.74485,0.74492,0.74481,0.7449,58.07,0.74505,0.7451,0.74498,0.74508,58.53,False
'2018-06-21T20:18:00',0.74489,0.74494,0.74485,0.74489,100.14,0.74507,0.74513,0.74504,0.74506,91.06,True
'2018-06-21T20:19:00',0.74488,0.74493,0.74484,0.74489,80.84,0.74506,0.74511,0.74502,0.74507,71.77,True
'2018-06-21T20:20:00',0.74488,0.74495,0.74481,0.74491,82.32,0.74506,0.74513,0.74499,0.74508,74.0,False
'2018-06-21T20:21:00',0.74491,0.74495,0.74481,0.74484,69.36,0.74509,0.74514,0.74499,0.74502,57.92,False
'2018-06-21T20:22:00',0.74483,0.74488,0.74481,0.74483,43.17,0.74501,0.74507,0.745,0.74501,45.64,True
'2018-06-21T20:23:00',0.74482,0.74488,0.74468,0.74484,63.47,0.745,0.74504,0.74486,0.74502,69.07,True
'2018-06-21T20:24:00',0.74485,0.74497,0.74485,0.74496,78.54,0.74503,0.74517,0.74503,0.74514,73.0,False
'2018-06-21T20:25:00',0.74495,0.74497,0.74485,0.74491,60.24,0.74513,0.74515,0.74502,0.74509,60.14,True
'2018-06-21T20:26:00',0.74492,0.74504,0.74492,0.74498,49.02,0.7451,0.7452,0.7451,0.74516,47.0,False
'2018-06-21T20:27:00',0.745,0.74501,0.74488,0.74494,59.25,0.74516,0.74519,0.74506,0.74512,61.54,True
'2018-06-21T20:28:00',0.74495,0.74495,0.74488,0.74495,48.5,0.74513,0.74513,0.74506,0.74513,52.45,True
'2018-06-21T20:29:00',0.74494,0.74518,0.74493,0.74515,72.91,0.74511,0.74537,0.74509,0.74532,65.95,True
'2018-06-21T20:30:00',0.74515,0.74524,0.74515,0.74521,43.5,0.74531,0.74543,0.74531,0.74538,37.0,True
'2018-06-21T20:31:00',0.7452,0.74523,0.74518,0.74523,16.0,0.74537,0.74543,0.74536,0.74541,17.25,True
'2018-06-21T20:32:00',0.74524,0.74525,0.74523,0.74524,17.0,0.74542,0.74543,0.74541,0.74542,16.75,True
'2018-06-21T20:33:00',0.74524,0.74531,0.74521,0.74529,36.5,0.74541,0.74548,0.74539,0.74547,42.86,True
'2018-06-21T20:34:00',0.74529,0.74533,0.74527,0.74532,32.0,0.74548,0.74551,0.74545,0.7455,37.83,True
'2018-06-21T20:35:00',0.74534,0.74545,0.74534,0.74543,35.37,0.7455,0.74563,0.7455,0.74562,36.82,False
'2018-06-21T20:36:00',0.74543,0.74546,0.74539,0.74539,22.0,0.74563,0.74564,0.74557,0.74557,21.64,False
'2018-06-21T20:37:00',0.74537,0.74538,0.74529,0.7453,39.75,0.74554,0.74556,0.74548,0.7455,44.77,False
'2018-06-21T20:38:00',0.7453,0.74534,0.7452,0.7452,44.25,0.74548,0.74552,0.74538,0.74538,52.65,True
'2018-06-21T20:39:00',0.74521,0.74529,0.74521,0.74525,58.75,0.74538,0.74548,0.74538,0.74545,59.66,False
'2018-06-21T20:40:00',0.74528,0.7453,0.74521,0.74521,62.25,0.74545,0.74548,0.74538,0.74538,61.95,False
'2018-06-21T20:41:00',0.7452,0.7452,0.74516,0.7452,25.5,0.74538,0.74538,0.74533,0.74538,25.09,True
'2018-06-21T20:42:00',0.74521,0.74522,0.74514,0.74521,48.0,0.74538,0.74542,0.74531,0.74539,46.98,False
'2018-06-21T20:43:00',0.7452,0.74528,0.74513,0.7452,51.25,0.74538,0.74546,0.74532,0.74538,48.04,True
'2018-06-21T20:44:00',0.74519,0.74527,0.74515,0.74524,48.5,0.74537,0.74546,0.74533,0.74542,41.81,False
'2018-06-21T20:45:00',0.74522,0.74524,0.74514,0.74518,31.85,0.74539,0.74542,0.74532,0.74536,36.9,False
'2018-06-21T20:46:00',0.74518,0.74518,0.74502,0.74505,49.0,0.74537,0.74537,0.7452,0.74525,58.42,True
'2018-06-21T20:47:00',0.74507,0.74511,0.74505,0.74511,25.5,0.74524,0.74529,0.74523,0.74529,30.89,False
'2018-06-21T20:48:00',0.74512,0.74513,0.74502,0.74502,47.52,0.74529,0.7453,0.74522,0.74522,60.14,False
'2018-06-21T20:49:00',0.74501,0.74501,0.7449,0.7449,77.07,0.74521,0.74521,0.74508,0.74508,67.82,True
'2018-06-21T20:50:00',0.74491,0.74493,0.74488,0.74492,43.3,0.74508,0.74512,0.74506,0.7451,44.0,False
'2018-06-21T20:51:00',0.74492,0.74498,0.74481,0.7449,68.93,0.7451,0.74515,0.74499,0.74507,68.0,False
'2018-06-21T20:52:00',0.7449,0.74495,0.74487,0.74489,55.81,0.74507,0.74514,0.74506,0.74507,40.25,True
'2018-06-21T20:53:00',0.74489,0.74497,0.74489,0.7449,61.85,0.74508,0.74516,0.74507,0.74509,51.5,False
'2018-06-21T20:54:00',0.7449,0.74492,0.74481,0.74481,40.02,0.7451,0.74512,0.745,0.745,39.32,True
'2018-06-21T20:55:00',0.74481,0.74492,0.7448,0.7449,56.93,0.74497,0.74511,0.74497,0.74508,55.75,True
'2018-06-21T20:56:00',0.7449,0.74496,0.7449,0.74491,34.3,0.74509,0.74515,0.74509,0.74511,34.6,False
'2018-06-21T20:57:00',0.74493,0.74493,0.74484,0.74486,52.07,0.74511,0.74511,0.74502,0.74504,58.35,False
'2018-06-21T20:58:00',0.74487,0.74487,0.74479,0.74484,40.44,0.74505,0.74505,0.74497,0.74501,45.1,False
'2018-06-21T20:59:00',0.74485,0.74486,0.74478,0.74482,79.44,0.74501,0.74504,0.74496,0.745,107.05,False
'2018-06-21T21:00:00',0.74481,0.74481,0.74473,0.74475,34.12,0.74498,0.74498,0.74491,0.74493,34.5,False
'2018-06-21T21:01:00',0.74474,0.74477,0.74468,0.74472,48.35,0.74492,0.74495,0.74487,0.74489,54.25,True
'2018-06-21T21:02:00',0.74473,0.74482,0.74471,0.74479,58.61,0.74489,0.745,0.74489,0.74497,55.5,False
'2018-06-21T21:03:00',0.7448,0.74485,0.74477,0.74478,34.21,0.74497,0.74503,0.74496,0.74497,34.0,False
'2018-06-21T21:04:00',0.74477,0.74485,0.74477,0.74478,19.75,0.74497,0.74503,0.74496,0.74496,19.5,False
'2018-06-21T21:05:00',0.74478,0.74481,0.74467,0.74472,52.5,0.74494,0.74498,0.74483,0.7449,45.17,True
'2018-06-21T21:06:00',0.74471,0.74478,0.7447,0.74475,37.11,0.74489,0.74496,0.74489,0.74495,36.75,False
'2018-06-21T21:07:00',0.74475,0.74475,0.74466,0.74469,43.16,0.74493,0.74493,0.74485,0.74487,45.25,True
'2018-06-21T21:08:00',0.7447,0.74484,0.74465,0.74484,50.41,0.74487,0.74501,0.74483,0.74501,53.25,False
'2018-06-21T21:09:00',0.74483,0.74488,0.74482,0.74482,34.0,0.74501,0.74507,0.745,0.74502,36.82,False
'2018-06-21T21:10:00',0.74483,0.74486,0.7448,0.74482,37.06,0.74501,0.74505,0.74498,0.745,38.07,False
'2018-06-21T21:11:00',0.74481,0.74484,0.7448,0.74481,20.07,0.745,0.74501,0.74498,0.745,21.25,False
'2018-06-21T21:12:00',0.7448,0.74481,0.74474,0.7448,24.9,0.74498,0.74499,0.74493,0.74498,24.0,False
'2018-06-21T21:13:00',0.74478,0.74485,0.74471,0.74473,57.2,0.74496,0.74503,0.74486,0.74491,55.82,True
'2018-06-21T21:14:00',0.74473,0.74476,0.7447,0.74474,35.1,0.7449,0.74494,0.74489,0.74492,29.0,False
'2018-06-21T21:15:00',0.74474,0.74474,0.74471,0.74472,16.14,0.74493,0.74493,0.74489,0.7449,12.0,True
'2018-06-21T21:16:00',0.74475,0.74477,0.74468,0.74474,42.74,0.74491,0.74495,0.74486,0.74492,38.82,False
'2018-06-21T21:17:00',0.74474,0.74477,0.74464,0.74464,28.14,0.74493,0.74495,0.74482,0.74482,25.5,True
'2018-06-21T21:18:00',0.74464,0.74466,0.7446,0.74465,48.47,0.74483,0.74485,0.74479,0.74484,40.7,False
'2018-06-21T21:19:00',0.74464,0.7447,0.74461,0.74465,44.1,0.74482,0.74488,0.74479,0.74483,36.75,False
'2018-06-21T21:20:00',0.74465,0.74465,0.74459,0.74461,20.01,0.74484,0.74484,0.74477,0.74479,18.0,False
'2018-06-21T21:21:00',0.7446,0.74464,0.74456,0.74457,59.57,0.74476,0.74482,0.74474,0.74475,49.8,True
'2018-06-21T21:22:00',0.74456,0.7446,0.7445,0.74458,60.17,0.74475,0.74478,0.74469,0.74477,54.74,True
'2018-06-21T21:23:00',0.74458,0.74489,0.74458,0.74488,86.4,0.74476,0.74508,0.74476,0.74506,83.7,True
'2018-06-21T21:24:00',0.74488,0.7451,0.7448,0.74505,133.4,0.74504,0.74527,0.74498,0.74524,113.15,True
'2018-06-21T21:25:00',0.74508,0.74531,0.74504,0.74521,130.36,0.74524,0.74549,0.74521,0.74538,148.23,False
'2018-06-21T21:26:00',0.74522,0.74522,0.74498,0.74503,64.0,0.74539,0.74539,0.74515,0.74523,72.32,True
'2018-06-21T21:27:00',0.74506,0.74526,0.74504,0.74525,60.06,0.74524,0.74544,0.74524,0.74543,64.5,False
'2018-06-21T21:28:00',0.74524,0.74537,0.74488,0.74491,94.21,0.74542,0.74555,0.74505,0.74509,78.3,True
'2018-06-21T21:29:00',0.74491,0.74529,0.74489,0.74529,58.57,0.74507,0.74546,0.74505,0.74546,55.12,False
'2018-06-21T21:30:00',0.74529,0.74529,0.74496,0.74498,94.32,0.74545,0.74546,0.74515,0.74515,80.36,True
'2018-06-21T21:31:00',0.74497,0.74517,0.74495,0.74506,60.9,0.74515,0.74536,0.74513,0.74523,52.95,False
'2018-06-21T21:32:00',0.74506,0.74506,0.74497,0.74497,48.57,0.74522,0.74523,0.74514,0.74516,41.2,False
'2018-06-21T21:33:00',0.74497,0.74498,0.74491,0.74497,39.25,0.74515,0.74517,0.7451,0.74516,35.9,True
'2018-06-21T21:34:00',0.74497,0.74503,0.74495,0.74498,57.0,0.74513,0.7452,0.74513,0.74515,38.17,False
'2018-06-21T21:35:00',0.74496,0.74497,0.74482,0.74482,78.64,0.74512,0.74514,0.74499,0.74502,69.27,True
'2018-06-21T21:36:00',0.74483,0.74485,0.74478,0.74485,44.07,0.74502,0.74504,0.74496,0.74504,38.8,False
'2018-06-21T21:37:00',0.74485,0.74486,0.74477,0.74479,50.14,0.74502,0.74505,0.74494,0.74497,44.75,True
'2018-06-21T21:38:00',0.74478,0.74486,0.74478,0.74484,44.12,0.74497,0.74504,0.74497,0.74503,46.39,True
'2018-06-21T21:39:00',0.74485,0.74496,0.74484,0.7449,51.39,0.74503,0.74515,0.74502,0.7451,48.24,False
'2018-06-21T21:40:00',0.7449,0.74492,0.74476,0.74483,83.04,0.74508,0.74508,0.74494,0.74501,70.0,True
'2018-06-21T21:41:00',0.74484,0.74488,0.74483,0.74487,21.2,0.74502,0.74506,0.74501,0.74505,22.5,True
'2018-06-21T21:42:00',0.74486,0.74493,0.74486,0.74493,34.25,0.74505,0.74512,0.74505,0.74512,38.57,False
'2018-06-21T21:43:00',0.74493,0.74494,0.74488,0.74488,38.0,0.74513,0.74513,0.74506,0.74506,49.59,True
'2018-06-21T21:44:00',0.7449,0.74503,0.7449,0.745,59.0,0.74508,0.74521,0.74508,0.74519,78.27,True
'2018-06-21T21:45:00',0.745,0.74516,0.745,0.74512,53.25,0.74518,0.74534,0.74518,0.7453,58.83,True
'2018-06-21T21:46:00',0.74513,0.74525,0.74513,0.74514,70.01,0.74531,0.74543,0.74531,0.74532,73.29,True
'2018-06-21T21:47:00',0.74517,0.74526,0.74514,0.74522,39.14,0.74534,0.74543,0.74532,0.7454,41.5,True
'2018-06-21T21:48:00',0.7452,0.74527,0.74515,0.74527,34.38,0.7454,0.74545,0.74534,0.74545,32.5,True
'2018-06-21T21:49:00',0.74526,0.74528,0.74525,0.74528,10.57,0.74544,0.74546,0.74544,0.74546,13.5,False
'2018-06-21T21:50:00',0.74529,0.74529,0.74511,0.74512,59.99,0.74546,0.74546,0.74529,0.7453,55.5,True
'2018-06-21T21:51:00',0.74513,0.74521,0.74511,0.74519,32.45,0.7453,0.74539,0.7453,0.74537,27.0,False
'2018-06-21T21:52:00',0.74518,0.74522,0.74515,0.74516,33.34,0.74536,0.7454,0.74533,0.74533,32.49,True
'2018-06-21T21:53:00',0.74517,0.74522,0.74513,0.74518,39.09,0.74533,0.7454,0.7453,0.74536,37.82,True
'2018-06-21T21:54:00',0.74517,0.74528,0.74517,0.74528,29.85,0.74535,0.74545,0.74535,0.74545,26.0,True
'2018-06-21T21:55:00',0.74526,0.74538,0.74526,0.74537,49.36,0.74545,0.74556,0.74543,0.74555,40.0,True
'2018-06-21T21:56:00',0.74536,0.74541,0.74534,0.74541,71.51,0.74554,0.74559,0.74552,0.74559,57.85,False
'2018-06-21T21:57:00',0.74542,0.74542,0.74533,0.74538,93.06,0.7456,0.7456,0.74552,0.74556,77.0,False
'2018-06-21T21:58:00',0.74538,0.7454,0.74537,0.74537,38.57,0.74555,0.74558,0.74554,0.74554,34.5,False
'2018-06-21T21:59:00',0.74537,0.7454,0.74534,0.74535,24.87,0.74553,0.74559,0.74552,0.74553,23.1,False
'2018-06-21T22:00:00',0.74533,0.74535,0.74518,0.74522,49.85,0.74553,0.74554,0.74537,0.74541,45.0,False
'2018-06-21T22:01:00',0.74523,0.74524,0.7452,0.74522,31.5,0.74541,0.74543,0.74537,0.74539,31.0,False
'2018-06-21T22:02:00',0.7452,0.7452,0.74515,0.74516,39.25,0.74537,0.74537,0.74533,0.74533,34.5,False
'2018-06-21T22:03:00',0.74516,0.74516,0.74511,0.74512,15.0,0.74534,0.74534,0.74529,0.74529,16.5,False
'2018-06-21T22:04:00',0.74511,0.74512,0.74511,0.74512,7.5,0.74529,0.7453,0.74529,0.74529,6.0,True
'2018-06-21T22:05:00',0.74515,0.74517,0.74511,0.74512,15.5,0.7453,0.74535,0.74529,0.7453,18.9,False
'2018-06-21T22:06:00',0.74514,0.74519,0.74509,0.7451,20.0,0.74531,0.74537,0.74527,0.74527,19.5,True
'2018-06-21T22:07:00',0.7451,0.7452,0.74505,0.7452,67.75,0.74528,0.74537,0.74523,0.74537,59.5,False
'2018-06-21T22:08:00',0.7452,0.7452,0.74514,0.74516,17.75,0.74536,0.74537,0.74531,0.74532,15.0,True
'2018-06-21T22:09:00',0.74515,0.74519,0.74513,0.74517,51.0,0.74531,0.74538,0.7453,0.74534,43.6,True
'2018-06-21T22:10:00',0.74517,0.74526,0.74516,0.74526,19.5,0.74535,0.74542,0.74533,0.74541,18.0,False
'2018-06-21T22:11:00',0.74524,0.74526,0.74523,0.74525,8.25,0.7454,0.74543,0.7454,0.74543,6.0,False
'2018-06-21T22:12:00',0.74525,0.74526,0.74519,0.74523,32.0,0.74541,0.74544,0.74536,0.74541,28.0,True
'2018-06-21T22:13:00',0.74524,0.7453,0.74523,0.74527,49.5,0.74541,0.74548,0.7454,0.74544,47.04,False
'2018-06-21T22:14:00',0.74528,0.74528,0.74523,0.74524,16.0,0.74544,0.74544,0.7454,0.74543,12.0,False
'2018-06-21T22:15:00',0.74524,0.74525,0.74522,0.74524,20.5,0.74541,0.74542,0.74539,0.74541,20.0,True
'2018-06-21T22:16:00',0.74522,0.74528,0.74522,0.74525,26.75,0.74541,0.74545,0.7454,0.74543,24.5,True
'2018-06-21T22:17:00',0.74526,0.74528,0.74525,0.74528,6.5,0.74544,0.74546,0.74544,0.74546,8.0,True
'2018-06-21T22:18:00',0.74528,0.74535,0.74527,0.74535,28.0,0.74548,0.74554,0.74545,0.74553,27.5,False
'2018-06-21T22:19:00',0.74534,0.74535,0.74526,0.7453,28.5,0.74552,0.74553,0.74544,0.7455,30.5,False
'2018-06-21T22:20:00',0.7453,0.74533,0.74524,0.74524,22.35,0.74549,0.74551,0.74542,0.74542,27.11,False
'2018-06-21T22:21:00',0.74523,0.74524,0.74523,0.74524,2.5,0.74542,0.74542,0.74542,0.74542,2.0,True
'2018-06-21T22:22:00',0.74526,0.74528,0.74524,0.74525,13.0,0.74542,0.74546,0.74541,0.74542,12.57,True
'2018-06-21T22:23:00',0.74524,0.74525,0.74524,0.74525,5.0,0.74542,0.74543,0.74541,0.74543,4.4,False
'2018-06-21T22:24:00',0.74525,0.74526,0.74521,0.74525,10.5,0.74543,0.74543,0.74539,0.74543,10.87,True
'2018-06-21T22:25:00',0.74532,0.74536,0.74532,0.74535,18.5,0.74545,0.74554,0.74545,0.74553,19.24,False
'2018-06-21T22:26:00',0.74534,0.74534,0.74532,0.74533,13.0,0.74553,0.74553,0.7455,0.74553,16.23,True
'2018-06-21T22:27:00',0.74535,0.74543,0.74533,0.74543,48.1,0.74553,0.74562,0.7455,0.74562,42.87,False
'2018-06-21T22:28:00',0.74543,0.74543,0.74511,0.74511,59.25,0.7456,0.7456,0.74527,0.74528,55.57,False
'2018-06-21T22:29:00',0.74511,0.74513,0.74497,0.74499,51.0,0.74529,0.74529,0.74513,0.74513,52.15,True
'2018-06-21T22:30:00',0.74495,0.74516,0.74495,0.74514,39.27,0.74514,0.74535,0.74514,0.74531,38.1,True
'2018-06-21T22:31:00',0.74515,0.74519,0.74513,0.74514,23.1,0.74532,0.74536,0.7453,0.74533,22.0,False
'2018-06-21T22:32:00',0.74513,0.74518,0.74506,0.74507,30.07,0.74533,0.74535,0.74525,0.74526,25.0,True
'2018-06-21T22:33:00',0.74507,0.74512,0.74507,0.7451,20.0,0.74525,0.7453,0.74525,0.74527,20.0,False
'2018-06-21T22:34:00',0.7451,0.74514,0.74508,0.7451,34.57,0.74528,0.74532,0.74524,0.74527,34.0,False
'2018-06-21T22:35:00',0.74509,0.7451,0.74501,0.74502,26.5,0.74526,0.74528,0.74519,0.7452,26.0,True
'2018-06-21T22:36:00',0.74506,0.74509,0.74501,0.74504,50.6,0.74524,0.74528,0.74519,0.74522,49.0,True
'2018-06-21T22:37:00',0.74505,0.74513,0.74502,0.74513,37.07,0.74522,0.7453,0.74518,0.7453,36.0,False
'2018-06-21T22:38:00',0.7451,0.74513,0.74503,0.74506,19.0,0.74527,0.7453,0.74522,0.74525,19.1,True
'2018-06-21T22:39:00',0.74508,0.74512,0.74503,0.7451,43.2,0.74524,0.74529,0.74522,0.74528,43.0,False
'2018-06-21T22:40:00',0.7451,0.74511,0.74502,0.74504,51.0,0.74527,0.74529,0.7452,0.74523,51.0,False
'2018-06-21T22:41:00',0.74504,0.74505,0.745,0.745,60.4,0.74521,0.74523,0.74519,0.7452,60.0,False
'2018-06-21T22:42:00',0.74501,0.74504,0.74498,0.74498,59.3,0.74521,0.74523,0.74514,0.74514,59.0,False
'2018-06-21T22:43:00',0.74495,0.74498,0.74489,0.7449,64.2,0.74514,0.74516,0.74506,0.7451,64.0,False
'2018-06-21T22:44:00',0.74491,0.74492,0.74484,0.74484,22.1,0.74511,0.74511,0.74502,0.74502,22.0,True
'2018-06-21T22:45:00',0.74481,0.74488,0.74477,0.74485,30.75,0.74498,0.74505,0.74495,0.74503,29.0,True
'2018-06-21T22:46:00',0.74485,0.74486,0.74483,0.74486,5.0,0.74504,0.74504,0.74501,0.74504,5.0,False
'2018-06-21T22:47:00',0.74487,0.74487,0.74474,0.74481,20.1,0.74504,0.74504,0.74491,0.74501,20.0,False
'2018-06-21T22:48:00',0.74483,0.74486,0.7447,0.74475,29.5,0.74501,0.74505,0.74488,0.74492,29.0,False
'2018-06-21T22:49:00',0.74475,0.74475,0.74463,0.74464,32.0,0.74493,0.74493,0.74481,0.74482,32.0,False
'2018-06-21T22:50:00',0.74464,0.74465,0.74448,0.74456,49.1,0.74481,0.74482,0.74467,0.74476,49.0,False
'2018-06-21T22:51:00',0.74457,0.74463,0.74442,0.74442,75.72,0.74477,0.74479,0.7446,0.74462,74.0,True
'2018-06-21T22:52:00',0.74444,0.74457,0.74443,0.74451,22.0,0.74462,0.74475,0.74461,0.74468,22.0,False
'2018-06-21T22:53:00',0.7445,0.74451,0.74445,0.74449,30.6,0.74467,0.74469,0.74463,0.74467,30.0,False
'2018-06-21T22:54:00',0.74449,0.7445,0.74445,0.74446,29.1,0.74468,0.74469,0.74462,0.74463,29.0,True
'2018-06-21T22:55:00',0.74446,0.74453,0.74446,0.74447,24.05,0.74462,0.74469,0.74462,0.74467,23.0,True
'2018-06-21T22:56:00',0.74445,0.74452,0.74444,0.74452,31.55,0.74462,0.74471,0.74462,0.74469,27.0,False
'2018-06-21T22:57:00',0.7445,0.7445,0.74439,0.74442,32.33,0.7447,0.7447,0.74456,0.74459,29.0,True
'2018-06-21T22:58:00',0.74443,0.74451,0.74437,0.74451,64.45,0.74461,0.74471,0.74457,0.74468,62.85,True
'2018-06-21T22:59:00',0.74449,0.74487,0.74438,0.74486,92.79,0.74476,0.74627,0.74476,0.74627,91.37,False
'2018-06-21T23:00:00',0.74486,0.74486,0.7447,0.74473,9.0,0.74625,0.74651,0.74625,0.7464,8.25,False
'2018-06-21T23:01:00',0.74473,0.74473,0.74473,0.74473,0.0,0.7464,0.7464,0.7464,0.7464,0.0,False
'2018-06-21T23:02:00',0.74352,0.74352,0.74352,0.74352,2.25,0.74524,0.74524,0.74518,0.74518,2.25,True
'2018-06-21T23:03:00',0.74368,0.74381,0.7434,0.74365,22.5,0.74518,0.74528,0.74458,0.74504,24.0,True
'2018-06-21T23:04:00',0.7436,0.74404,0.74325,0.74389,67.25,0.74507,0.74649,0.74471,0.74565,65.0,False
'2018-06-21T23:05:00',0.74387,0.74517,0.7436,0.74406,52.79,0.74565,0.74607,0.74507,0.74517,53.45,True
'2018-06-21T23:06:00',0.7441,0.74437,0.74407,0.74437,35.27,0.74518,0.74533,0.74515,0.74531,34.75,True
'2018-06-21T23:07:00',0.74437,0.74449,0.74434,0.74438,85.5,0.74532,0.74547,0.74531,0.74533,75.75,True
'2018-06-21T23:08:00',0.74438,0.74453,0.74432,0.74453,33.75,0.74532,0.74534,0.7453,0.74531,27.0,False
'2018-06-21T23:09:00',0.7445,0.74455,0.74445,0.74455,29.75,0.74531,0.74531,0.74514,0.74519,21.0,False
'2018-06-21T23:10:00',0.74454,0.74455,0.7441,0.74413,65.97,0.74519,0.7452,0.74494,0.745,55.0,False
'2018-06-21T23:11:00',0.74413,0.74415,0.74404,0.74404,50.3,0.74499,0.74508,0.74495,0.745,45.0,True
'2018-06-21T23:12:00',0.74404,0.74411,0.74383,0.74401,47.93,0.74502,0.74521,0.74499,0.74521,47.0,True
'2018-06-21T23:13:00',0.74405,0.74436,0.74405,0.74436,53.74,0.7452,0.7453,0.74514,0.74527,53.74,True
'2018-06-21T23:14:00',0.74436,0.74453,0.74434,0.7445,57.0,0.74526,0.74528,0.74517,0.74526,52.12,False
'2018-06-21T23:15:00',0.7445,0.7445,0.74407,0.74431,54.78,0.7453,0.74531,0.74517,0.7452,57.75,True
'2018-06-21T23:16:00',0.74432,0.74443,0.744,0.74433,85.33,0.74525,0.74537,0.7449,0.74529,87.98,False
'2018-06-21T23:17:00',0.74437,0.74447,0.74411,0.74414,68.92,0.7453,0.74535,0.74492,0.74496,69.86,False
'2018-06-21T23:18:00',0.74413,0.74414,0.7441,0.74411,38.4,0.74496,0.745,0.74492,0.74492,35.49,False
'2018-06-21T23:19:00',0.7441,0.74419,0.744,0.74414,59.62,0.74492,0.74502,0.74475,0.74476,54.36,True
'2018-06-21T23:20:00',0.7441,0.74426,0.74405,0.74426,47.74,0.74477,0.74487,0.74475,0.74485,46.87,False
'2018-06-21T23:21:00',0.74427,0.74429,0.7439,0.74393,95.37,0.74485,0.74489,0.7446,0.74472,95.37,True
'2018-06-21T23:22:00',0.74393,0.74422,0.74389,0.74397,35.62,0.74473,0.74565,0.74473,0.74493,34.25,True
'2018-06-21T23:23:00',0.74392,0.74419,0.74392,0.74418,19.62,0.7449,0.74494,0.74474,0.74474,19.87,False
'2018-06-21T23:24:00',0.74414,0.74414,0.74399,0.74405,26.0,0.74476,0.74478,0.74472,0.74474,26.49,False
'2018-06-21T23:25:00',0.74406,0.74408,0.74379,0.74379,26.5,0.74474,0.74478,0.74474,0.74474,27.62,True
'2018-06-21T23:26:00',0.74379,0.74411,0.74379,0.74411,49.25,0.74475,0.74479,0.74472,0.74474,44.5,True
'2018-06-21T23:27:00',0.74412,0.74425,0.74412,0.74424,28.74,0.74474,0.74487,0.74474,0.74487,27.12,True
'2018-06-21T23:28:00',0.74426,0.74427,0.74422,0.74424,29.0,0.74486,0.74498,0.74486,0.74497,30.5,False
'2018-06-21T23:29:00',0.74424,0.74425,0.7441,0.74421,31.87,0.74496,0.74502,0.74491,0.74492,32.62,False
'2018-06-21T23:30:00',0.74424,0.74429,0.74419,0.74423,160.15,0.7449,0.7449,0.74471,0.74475,157.72,False
'2018-06-21T23:31:00',0.74423,0.74424,0.74416,0.74417,67.37,0.74475,0.74482,0.74472,0.74479,52.8,False
'2018-06-21T23:32:00',0.74417,0.74417,0.74414,0.74415,34.05,0.74478,0.74479,0.74473,0.74473,26.79,False
'2018-06-21T23:33:00',0.74415,0.74415,0.74372,0.74381,43.25,0.74476,0.74479,0.74471,0.74474,39.36,True
'2018-06-21T23:34:00',0.74377,0.74401,0.74377,0.74401,37.0,0.74474,0.74477,0.74467,0.74467,36.24,True
'2018-06-21T23:35:00',0.74399,0.74425,0.74371,0.74416,77.86,0.74467,0.74477,0.74444,0.74476,101.86,False
'2018-06-21T23:36:00',0.74415,0.74428,0.74399,0.74399,84.3,0.74476,0.74477,0.74463,0.7447,60.98,False
'2018-06-21T23:37:00',0.74401,0.74405,0.74375,0.74382,50.25,0.74471,0.74479,0.74465,0.74478,47.57,True
'2018-06-21T23:38:00',0.74381,0.74394,0.74381,0.74386,39.87,0.74479,0.7448,0.74476,0.74476,64.99,True
'2018-06-21T23:39:00',0.74389,0.74394,0.74388,0.74394,11.0,0.74476,0.7448,0.74476,0.74477,17.5,False
'2018-06-21T23:40:00',0.74395,0.74395,0.74385,0.74385,23.75,0.74482,0.74484,0.74469,0.74469,32.62,False
'2018-06-21T23:41:00',0.74388,0.74397,0.74383,0.74385,46.49,0.7447,0.74474,0.74461,0.74466,53.69,True
'2018-06-21T23:42:00',0.74386,0.74396,0.74386,0.74388,29.37,0.74469,0.74481,0.74469,0.7448,42.86,True
'2018-06-21T23:43:00',0.7439,0.74408,0.7439,0.74393,24.0,0.7448,0.7448,0.74476,0.74476,26.61,True
'2018-06-21T23:44:00',0.74394,0.74394,0.74393,0.74394,6.0,0.74479,0.7448,0.74476,0.7448,8.62,False
'2018-06-21T23:45:00',0.74394,0.74394,0.74382,0.74382,14.37,0.7448,0.74482,0.74473,0.74473,22.75,True
'2018-06-21T23:46:00',0.74381,0.74405,0.7438,0.74405,54.62,0.74475,0.7448,0.74474,0.74478,59.93,False
'2018-06-21T23:47:00',0.74403,0.74414,0.7438,0.74393,128.99,0.74478,0.74479,0.74468,0.74477,127.8,True
'2018-06-21T23:48:00',0.74389,0.7443,0.74375,0.74425,138.23,0.74471,0.74484,0.74454,0.74476,149.63,False
'2018-06-21T23:49:00',0.74425,0.74428,0.74407,0.74419,78.11,0.74477,0.7448,0.74467,0.74472,84.29,True
'2018-06-21T23:50:00',0.74419,0.74437,0.74409,0.74436,109.29,0.74472,0.74484,0.74464,0.74477,136.92,False
'2018-06-21T23:51:00',0.74436,0.74439,0.74364,0.74404,239.9,0.74475,0.74484,0.74452,0.74478,271.82,True
'2018-06-21T23:52:00',0.74404,0.74413,0.74393,0.74412,209.79,0.7448,0.74484,0.74473,0.74481,247.36,False
'2018-06-21T23:53:00',0.74414,0.74417,0.74392,0.74402,198.56,0.74481,0.74485,0.74476,0.74477,255.48,True
'2018-06-21T23:54:00',0.74411,0.74414,0.74391,0.74414,216.32,0.74475,0.74489,0.74473,0.74486,249.73,True
'2018-06-21T23:55:00',0.74416,0.74431,0.74398,0.74419,146.84,0.74488,0.74489,0.74478,0.74485,188.65,True
'2018-06-21T23:56:00',0.74422,0.74427,0.74399,0.74425,136.57,0.74487,0.74491,0.74479,0.74487,178.79,False
'2018-06-21T23:57:00',0.74426,0.74432,0.74416,0.7442,48.99,0.74487,0.74488,0.74484,0.74485,66.78,True
'2018-06-21T23:58:00',0.7442,0.74436,0.74413,0.74436,52.87,0.74485,0.74485,0.74477,0.74478,67.67,False
'2018-06-21T23:59:00',0.74437,0.74439,0.7438,0.74407,85.5,0.74478,0.74481,0.74447,0.74461,88.02,False
'2018-06-22T00:00:00',0.74411,0.74426,0.7437,0.74374,122.09,0.74459,0.74482,0.74422,0.74435,123.8,False
'2018-06-22T00:01:00',0.74377,0.74389,0.74369,0.7438,48.56,0.74437,0.74437,0.74416,0.74417,63.81,True
'2018-06-22T00:02:00',0.7438,0.74419,0.7438,0.74412,66.75,0.74417,0.74455,0.74416,0.74449,71.99,True
'2018-06-22T00:03:00',0.74413,0.74415,0.74408,0.74413,13.5,0.74449,0.74451,0.74443,0.7445,15.0,False
'2018-06-22T00:04:00',0.74413,0.74415,0.74406,0.74407,29.75,0.74449,0.7445,0.74441,0.74444,26.5,True
'2018-06-22T00:05:00',0.74407,0.74418,0.74407,0.74411,34.82,0.74445,0.74455,0.74443,0.74448,36.0,False
'2018-06-22T00:06:00',0.74414,0.74415,0.74405,0.74405,18.25,0.7445,0.74451,0.74443,0.74443,21.25,False
'2018-06-22T00:07:00',0.74405,0.74405,0.744,0.74403,17.5,0.74441,0.74441,0.74436,0.74439,16.75,False
'2018-06-22T00:08:00',0.74403,0.74403,0.74397,0.74403,21.5,0.7444,0.7444,0.74433,0.74439,17.0,True
'2018-06-22T00:09:00',0.74404,0.74407,0.74404,0.74407,7.0,0.7444,0.74441,0.74439,0.74441,8.75,False
'2018-06-22T00:10:00',0.74407,0.74417,0.74395,0.74399,38.5,0.74442,0.74449,0.74432,0.74433,43.25,False
'2018-06-22T00:11:00',0.74399,0.74399,0.74392,0.74392,15.0,0.74435,0.74435,0.74414,0.74414,15.25,True
'2018-06-22T00:12:00',0.74393,0.74396,0.74393,0.74396,6.0,0.74414,0.74418,0.74414,0.74417,6.5,True
'2018-06-22T00:13:00',0.74399,0.74405,0.74399,0.74401,6.5,0.7442,0.74426,0.7442,0.74423,6.0,True
'2018-06-22T00:14:00',0.74404,0.74417,0.74402,0.74414,10.0,0.74425,0.74439,0.74423,0.74436,11.75,False
'2018-06-22T00:15:00',0.74413,0.74413,0.74412,0.74412,2.0,0.74434,0.74434,0.74434,0.74434,2.0,True
'2018-06-22T00:16:00',0.74417,0.74418,0.74416,0.74418,4.0,0.74437,0.74439,0.74437,0.74439,4.0,True
'2018-06-22T00:17:00',0.7442,0.7442,0.7442,0.7442,1.0,0.74442,0.74442,0.74442,0.74442,1.0,True
'2018-06-22T00:18:00',0.74422,0.74422,0.74421,0.74421,2.0,0.74443,0.74444,0.74443,0.74444,2.0,True
'2018-06-22T00:19:00',0.74426,0.7443,0.74422,0.74424,9.0,0.74448,0.74453,0.74444,0.74446,9.0,False
'2018-06-22T00:20:00',0.74422,0.74422,0.74421,0.74421,3.0,0.74443,0.74445,0.74443,0.74443,3.0,False
'2018-06-22T00:21:00',0.74419,0.74419,0.74416,0.74416,3.0,0.7444,0.7444,0.74437,0.74437,2.0,True
'2018-06-22T00:22:00',0.7442,0.7442,0.74414,0.7442,7.0,0.7444,0.74441,0.74436,0.74441,7.0,True
'2018-06-22T00:23:00',0.74423,0.74424,0.74423,0.74424,5.0,0.74446,0.74447,0.74445,0.74446,5.0,True
'2018-06-22T00:24:00',0.74426,0.74426,0.74425,0.74425,2.0,0.74447,0.74447,0.74447,0.74447,2.0,False
'2018-06-22T00:25:00',0.74424,0.74424,0.7442,0.7442,3.0,0.74446,0.74446,0.74441,0.74441,3.0,False
'2018-06-22T00:26:00',0.74418,0.74418,0.74415,0.74415,3.0,0.7444,0.7444,0.74436,0.74436,3.0,False
'2018-06-22T00:27:00',0.74412,0.74415,0.74412,0.74414,4.0,0.74434,0.74437,0.74433,0.74437,4.0,True
'2018-06-22T00:28:00',0.74414,0.74422,0.74414,0.74422,4.0,0.74435,0.74443,0.74435,0.74443,4.0,True
'2018-06-22T00:29:00',0.74424,0.74435,0.74424,0.74435,6.0,0.74443,0.74456,0.74443,0.74456,7.0,False
'2018-06-22T00:30:00',0.74435,0.74435,0.74425,0.74425,8.25,0.74454,0.74454,0.74448,0.74448,6.0,True
'2018-06-22T00:31:00',0.74427,0.74427,0.74427,0.74427,1.0,0.74449,0.74449,0.74449,0.74449,1.0,False
'2018-06-22T00:32:00',0.74429,0.74429,0.74427,0.74427,3.5,0.7445,0.7445,0.74448,0.74448,3.0,False
'2018-06-22T00:33:00',0.74424,0.74432,0.74422,0.74422,7.5,0.74446,0.74454,0.74445,0.74445,8.25,False
'2018-06-22T00:34:00',0.74423,0.74428,0.74421,0.74421,5.0,0.74444,0.7445,0.74442,0.74442,5.5,True
'2018-06-22T00:35:00',0.74418,0.74424,0.74418,0.74424,5.0,0.7444,0.74446,0.74439,0.74446,6.0,True
'2018-06-22T00:36:00',0.74425,0.74427,0.74423,0.74427,4.0,0.74446,0.74448,0.74446,0.74448,4.0,False
'2018-06-22T00:37:00',0.74425,0.74427,0.74425,0.74425,4.0,0.74446,0.74448,0.74446,0.74448,4.0,True
'2018-06-22T00:38:00',0.74426,0.74432,0.74426,0.74432,5.0,0.74448,0.74455,0.74448,0.74453,6.75,True
'2018-06-22T00:39:00',0.74434,0.74434,0.74432,0.74432,4.0,0.74457,0.74457,0.74454,0.74454,4.0,True
'2018-06-22T00:40:00',0.74433,0.74434,0.74433,0.74434,3.0,0.74455,0.74456,0.74455,0.74455,3.0,True
'2018-06-22T00:41:00',0.74433,0.74437,0.74433,0.74437,4.0,0.74454,0.74458,0.74454,0.74458,4.0,False
'2018-06-22T00:42:00',0.74433,0.74433,0.74432,0.74432,3.5,0.74456,0.74456,0.74455,0.74456,3.0,True
'2018-06-22T00:43:00',0.74435,0.74442,0.74435,0.74442,16.0,0.74456,0.74465,0.74456,0.74463,15.5,True
'2018-06-22T00:44:00',0.74441,0.74447,0.74437,0.74445,13.0,0.74463,0.7447,0.74459,0.74466,16.0,False
'2018-06-22T00:45:00',0.74445,0.74446,0.74439,0.74444,13.5,0.74464,0.74468,0.74461,0.74465,12.5,False
'2018-06-22T00:46:00',0.74441,0.74441,0.74435,0.74439,6.0,0.74462,0.74462,0.74457,0.7446,6.5,False
'2018-06-22T00:47:00',0.74436,0.74436,0.74435,0.74435,4.0,0.74458,0.74458,0.74456,0.74456,4.0,False
'2018-06-22T00:48:00',0.74432,0.74432,0.7443,0.7443,3.0,0.74454,0.74454,0.74453,0.74453,3.0,False
'2018-06-22T00:49:00',0.74431,0.74431,0.7443,0.7443,2.0,0.74452,0.74452,0.74452,0.74452,2.0,True
'2018-06-22T00:50:00',0.74433,0.74433,0.74432,0.74432,2.0,0.74455,0.74455,0.74454,0.74454,2.0,True
'2018-06-22T00:51:00',0.74432,0.74434,0.74431,0.74434,3.0,0.74453,0.74455,0.74453,0.74455,3.0,False
'2018-06-22T00:52:00',0.74432,0.74433,0.74431,0.74433,3.0,0.74453,0.74454,0.74453,0.74454,3.0,False
'2018-06-22T00:53:00',0.74431,0.74431,0.74431,0.74431,2.0,0.74453,0.74454,0.74453,0.74454,2.0,True
'2018-06-22T00:54:00',0.74433,0.74433,0.74431,0.74432,6.5,0.74454,0.74457,0.74453,0.74453,6.0,False
'2018-06-22T00:55:00',0.7443,0.7443,0.74425,0.74425,6.0,0.74453,0.74453,0.74447,0.74447,6.0,True
'2018-06-22T00:56:00',0.74427,0.7443,0.74426,0.74426,3.5,0.74448,0.74451,0.74448,0.7445,3.0,True
'2018-06-22T00:57:00',0.74427,0.74431,0.74425,0.74429,8.0,0.7445,0.74453,0.74446,0.7445,9.25,True
'2018-06-22T00:58:00',0.74427,0.74432,0.74427,0.74432,6.5,0.74452,0.74458,0.74452,0.74458,7.0,False
'2018-06-22T00:59:00',0.74432,0.74432,0.74432,0.74432,0.0,0.74458,0.74458,0.74458,0.74458,0.0,True
'2018-06-22T01:00:00',0.74432,0.74436,0.74426,0.74436,39.75,0.74455,0.74461,0.74449,0.74461,34.25,True
'2018-06-22T01:01:00',0.74438,0.74444,0.74438,0.74439,56.25,0.74461,0.74468,0.74461,0.74461,54.25,True
'2018-06-22T01:02:00',0.74439,0.74449,0.74439,0.74447,25.75,0.74462,0.74472,0.74462,0.74472,18.0,True
'2018-06-22T01:03:00',0.74448,0.74456,0.74447,0.74452,36.0,0.7447,0.74478,0.7447,0.74473,26.0,False
'2018-06-22T01:04:00',0.74452,0.74452,0.74445,0.74445,29.5,0.74472,0.74473,0.74467,0.74468,19.5,True
'2018-06-22T01:05:00',0.74448,0.74455,0.74448,0.74454,16.75,0.7447,0.74477,0.7447,0.74477,12.5,True
'2018-06-22T01:06:00',0.74455,0.7446,0.74453,0.74457,31.5,0.74477,0.74482,0.74475,0.74479,25.25,False
'2018-06-22T01:07:00',0.74456,0.74457,0.74455,0.74456,13.75,0.74479,0.74481,0.74478,0.74478,11.0,False
'2018-06-22T01:08:00',0.74456,0.74457,0.74447,0.74449,25.75,0.74478,0.7448,0.74469,0.74471,20.0,False
'2018-06-22T01:09:00',0.74448,0.74453,0.74448,0.74449,26.75,0.74471,0.74476,0.7447,0.74471,21.0,True
'2018-06-22T01:10:00',0.74449,0.74452,0.74449,0.74452,12.25,0.74472,0.74472,0.7447,0.74472,11.0,True
'2018-06-22T01:11:00',0.74451,0.74453,0.74451,0.74453,8.0,0.74472,0.74472,0.74471,0.74472,9.5,False
'2018-06-22T01:12:00',0.7445,0.7445,0.74446,0.74449,8.25,0.74472,0.74472,0.74468,0.7447,6.0,True
'2018-06-22T01:13:00',0.74451,0.74455,0.74451,0.74455,10.0,0.74472,0.74477,0.74472,0.74476,11.0,False
'2018-06-22T01:14:00',0.74451,0.74451,0.74446,0.74448,9.0,0.74474,0.74474,0.74469,0.74469,8.5,True
'2018-06-22T01:15:00',0.7445,0.7445,0.74449,0.7445,3.0,0.74472,0.74473,0.74472,0.74472,3.5,False
'2018-06-22T01:16:00',0.74448,0.74451,0.74448,0.74449,8.5,0.74471,0.74474,0.74471,0.74471,7.5,True
'2018-06-22T01:17:00',0.74451,0.74453,0.74449,0.74453,9.25,0.74472,0.74476,0.74471,0.74476,10.25,False
'2018-06-22T01:18:00',0.74454,0.74454,0.7445,0.7445,4.0,0.74477,0.74477,0.74471,0.74471,5.0,True
'2018-06-22T01:19:00',0.7445,0.74454,0.7445,0.74451,12.5,0.74473,0.74474,0.7447,0.7447,12.5,True
'2018-06-22T01:20:00',0.74451,0.74451,0.74451,0.74451,2.0,0.74473,0.74473,0.74471,0.74471,2.0,False
'2018-06-22T01:21:00',0.74451,0.74451,0.74449,0.74449,3.5,0.7447,0.74471,0.7447,0.74471,3.0,True
'2018-06-22T01:22:00',0.74452,0.74456,0.7445,0.74456,8.25,0.74472,0.74477,0.74471,0.74477,8.0,False
'2018-06-22T01:23:00',0.74456,0.74456,0.74454,0.74454,6.5,0.74476,0.74477,0.74476,0.74477,8.0,False
'2018-06-22T01:24:00',0.74455,0.74455,0.74452,0.74454,15.25,0.74476,0.74476,0.74473,0.74474,14.0,False
'2018-06-22T01:25:00',0.74453,0.74453,0.74449,0.7445,8.0,0.74474,0.74474,0.7447,0.74471,9.5,False
'2018-06-22T01:26:00',0.74448,0.74448,0.74446,0.74446,4.5,0.74471,0.74471,0.74469,0.74469,4.5,False
'2018-06-22T01:27:00',0.74447,0.74451,0.74433,0.74437,28.5,0.7447,0.74472,0.74452,0.74457,30.5,False
'2018-06-22T01:28:00',0.74437,0.74437,0.74431,0.74431,12.5,0.74456,0.74457,0.74452,0.74452,14.0,True
'2018-06-22T01:29:00',0.74429,0.74433,0.74429,0.74432,9.0,0.74451,0.74453,0.74451,0.74452,9.5,True
'2018-06-22T01:30:00',0.74432,0.74438,0.74432,0.74433,15.5,0.74453,0.74458,0.74451,0.74455,16.5,False
'2018-06-22T01:31:00',0.74432,0.74434,0.74432,0.74433,8.0,0.74454,0.74456,0.74453,0.74453,8.0,False
'2018-06-22T01:32:00',0.74432,0.74432,0.74431,0.74431,2.5,0.74453,0.74453,0.74453,0.74453,2.5,True
'2018-06-22T01:33:00',0.74432,0.74438,0.74432,0.74438,15.0,0.74454,0.7446,0.74454,0.7446,16.5,False
'2018-06-22T01:34:00',0.74438,0.74438,0.74434,0.74436,16.0,0.74457,0.74457,0.74451,0.74456,16.0,False
'2018-06-22T01:35:00',0.74436,0.74441,0.74434,0.74434,14.5,0.74457,0.74457,0.74451,0.74451,14.0,True
'2018-06-22T01:36:00',0.74434,0.74444,0.74434,0.74441,30.0,0.74452,0.74462,0.74452,0.74459,25.0,False
'2018-06-22T01:37:00',0.74441,0.74441,0.74436,0.74437,14.0,0.74458,0.74458,0.74453,0.74454,14.0,True
'2018-06-22T01:38:00',0.74435,0.74439,0.74435,0.74436,10.0,0.74454,0.74456,0.74454,0.74456,10.0,False
'2018-06-22T01:39:00',0.74436,0.74439,0.74434,0.74434,12.0,0.74454,0.74458,0.74451,0.74451,12.0,True
'2018-06-22T01:40:00',0.74435,0.7444,0.74433,0.7444,25.5,0.74451,0.74461,0.74451,0.7446,26.5,True
'2018-06-22T01:41:00',0.7444,0.74445,0.7444,0.74444,25.0,0.74461,0.74465,0.7446,0.74463,26.0,False
'2018-06-22T01:42:00',0.74444,0.74445,0.74443,0.74443,6.0,0.74465,0.74466,0.74464,0.74464,7.5,True
'2018-06-22T01:43:00',0.74442,0.74449,0.74436,0.74449,20.5,0.74461,0.74469,0.74458,0.74467,18.5,True
'2018-06-22T01:44:00',0.74448,0.74451,0.74447,0.74451,21.5,0.74467,0.74471,0.74465,0.74471,21.0,True
'2018-06-22T01:45:00',0.74451,0.74456,0.74451,0.74456,20.5,0.7447,0.74475,0.7447,0.74474,19.5,False
'2018-06-22T01:46:00',0.74459,0.74459,0.7445,0.74455,17.0,0.74476,0.74477,0.74468,0.74474,16.5,True
'2018-06-22T01:47:00',0.74455,0.74458,0.74455,0.74458,7.0,0.74473,0.74477,0.74473,0.74477,7.0,True
'2018-06-22T01:48:00',0.74458,0.74467,0.74458,0.74467,17.0,0.74478,0.74486,0.74476,0.74486,15.5,False
'2018-06-22T01:49:00',0.74467,0.74467,0.74459,0.74459,17.0,0.74485,0.74487,0.74478,0.74479,16.5,False
'2018-06-22T01:50:00',0.74461,0.74466,0.74457,0.74457,20.25,0.74479,0.74485,0.74478,0.74478,19.0,True
'2018-06-22T01:51:00',0.74457,0.74459,0.74457,0.74459,11.25,0.74479,0.7448,0.74478,0.74478,9.0,False
'2018-06-22T01:52:00',0.74457,0.74459,0.74457,0.74458,10.5,0.74478,0.74479,0.74477,0.74478,10.0,True
'2018-06-22T01:53:00',0.74459,0.74459,0.74459,0.74459,3.0,0.74478,0.7448,0.74478,0.74478,3.0,False
'2018-06-22T01:54:00',0.74459,0.7446,0.74458,0.74458,8.0,0.74477,0.7448,0.74477,0.74477,8.0,True
'2018-06-22T01:55:00',0.74458,0.74458,0.74458,0.74458,10.0,0.74479,0.7448,0.74478,0.7448,10.5,False
'2018-06-22T01:56:00',0.74457,0.74457,0.74452,0.74452,13.5,0.74479,0.74479,0.7447,0.74472,12.5,True
'2018-06-22T01:57:00',0.74452,0.74456,0.74451,0.74453,19.0,0.74471,0.74477,0.7447,0.74475,20.0,False
'2018-06-22T01:58:00',0.74455,0.74455,0.74452,0.74452,8.0,0.74475,0.74475,0.74473,0.74473,8.0,False
'2018-06-22T01:59:00',0.74454,0.74454,0.74449,0.74449,12.0,0.74473,0.74475,0.74469,0.7447,12.5,True
'2018-06-22T02:00:00',0.74449,0.74453,0.74447,0.7445,71.97,0.74469,0.74474,0.74467,0.74469,54.2,False
'2018-06-22T02:01:00',0.7445,0.74457,0.74446,0.74446,58.79,0.7447,0.74478,0.74465,0.74467,49.82,False
'2018-06-22T02:02:00',0.74447,0.74449,0.74443,0.74446,49.23,0.74467,0.74469,0.74462,0.74464,43.37,False
'2018-06-22T02:03:00',0.74446,0.74447,0.74441,0.74442,39.18,0.74465,0.74467,0.74461,0.74462,29.72,True
'2018-06-22T02:04:00',0.74443,0.74448,0.74443,0.74446,38.84,0.74462,0.74468,0.74462,0.74466,34.3,True
'2018-06-22T02:05:00',0.74446,0.74452,0.74445,0.74452,18.92,0.74465,0.74471,0.74465,0.74471,18.5,False
'2018-06-22T02:06:00',0.74452,0.74452,0.74447,0.7445,75.94,0.74471,0.74474,0.74466,0.74468,58.07,False
'2018-06-22T02:07:00',0.74451,0.74454,0.74447,0.74449,58.67,0.74469,0.74472,0.74465,0.74467,52.0,True
'2018-06-22T02:08:00',0.74449,0.74472,0.74448,0.74466,114.1,0.74468,0.74492,0.74468,0.74485,107.08,True
'2018-06-22T02:09:00',0.74465,0.74475,0.74464,0.74475,68.7,0.74485,0.74497,0.74483,0.74497,57.25,False
'2018-06-22T02:10:00',0.74475,0.74478,0.74473,0.74475,49.28,0.74497,0.74498,0.74493,0.74495,45.65,True
'2018-06-22T02:11:00',0.74476,0.7448,0.74474,0.74477,65.28,0.74495,0.74499,0.74493,0.74497,55.88,True
'2018-06-22T02:12:00',0.74477,0.74482,0.74476,0.74479,48.51,0.74497,0.74503,0.74496,0.745,39.5,True
'2018-06-22T02:13:00',0.74479,0.74484,0.74476,0.74483,78.03,0.745,0.74504,0.74493,0.74501,67.0,False
'2018-06-22T02:14:00',0.74482,0.74483,0.74477,0.74478,69.83,0.745,0.74502,0.74495,0.74499,60.0,False
'2018-06-22T02:15:00',0.74477,0.7449,0.74476,0.74477,72.63,0.74499,0.74509,0.74496,0.74498,64.6,False
'2018-06-22T02:16:00',0.74478,0.74483,0.74471,0.74474,67.87,0.74498,0.74502,0.7449,0.74493,61.5,True
'2018-06-22T02:17:00',0.74474,0.74477,0.74473,0.74477,44.1,0.74493,0.74496,0.74493,0.74496,40.5,False
'2018-06-22T02:18:00',0.74477,0.74479,0.74473,0.74475,53.95,0.74496,0.74499,0.74491,0.74495,50.25,True
'2018-06-22T02:19:00',0.74475,0.74482,0.74475,0.7448,35.02,0.74494,0.74501,0.74494,0.74499,33.5,False
'2018-06-22T02:20:00',0.7448,0.74481,0.74474,0.74478,36.27,0.74499,0.745,0.74492,0.74498,36.0,False
'2018-06-22T02:21:00',0.7448,0.7448,0.74473,0.74475,36.17,0.74498,0.74498,0.74492,0.74494,32.0,True
'2018-06-22T02:22:00',0.74473,0.74476,0.74471,0.74475,16.85,0.74494,0.74495,0.7449,0.74495,16.25,False
'2018-06-22T02:23:00',0.74476,0.74476,0.74471,0.74471,19.5,0.74496,0.74496,0.74489,0.74489,21.96,True
'2018-06-22T02:24:00',0.74471,0.74478,0.74471,0.74476,52.59,0.7449,0.74498,0.74489,0.74495,46.07,True
'2018-06-22T02:25:00',0.74476,0.74492,0.74472,0.74489,72.55,0.74496,0.74512,0.74491,0.74509,66.04,True
'2018-06-22T02:26:00',0.74493,0.74497,0.74488,0.74497,29.5,0.74513,0.74517,0.74507,0.74516,31.37,False
'2018-06-22T02:27:00',0.74495,0.74496,0.74484,0.74487,72.02,0.74514,0.74517,0.74504,0.74509,66.07,False
'2018-06-22T02:28:00',0.74487,0.74491,0.74482,0.74486,55.89,0.74509,0.74512,0.74502,0.74506,54.1,True
'2018-06-22T02:29:00',0.74485,0.74492,0.74478,0.7449,44.9,0.74504,0.74511,0.74498,0.74509,49.76,True
'2018-06-22T02:30:00',0.7449,0.74495,0.74484,0.74494,39.5,0.7451,0.74515,0.74505,0.74515,43.98,False
'2018-06-22T02:31:00',0.74494,0.74495,0.74486,0.74486,42.6,0.74514,0.74515,0.74505,0.74505,45.75,False
'2018-06-22T02:32:00',0.74488,0.74492,0.74485,0.74485,33.6,0.74507,0.74511,0.74504,0.74505,41.64,True
'2018-06-22T02:33:00',0.74485,0.74492,0.74484,0.7449,55.4,0.74505,0.74511,0.74504,0.7451,58.25,True
'2018-06-22T02:34:00',0.7449,0.74492,0.74489,0.74491,29.3,0.74509,0.74513,0.74509,0.74511,37.75,False
'2018-06-22T02:35:00',0.74491,0.74496,0.74485,0.74486,46.44,0.7451,0.74517,0.74505,0.74505,52.65,False
'2018-06-22T02:36:00',0.74485,0.74486,0.74479,0.74482,48.67,0.74505,0.74505,0.745,0.74502,59.54,False
'2018-06-22T02:37:00',0.74483,0.74485,0.74478,0.7448,32.7,0.74502,0.74505,0.74498,0.74502,36.82,True
'2018-06-22T02:38:00',0.74482,0.74483,0.74476,0.74481,35.9,0.74502,0.74504,0.74496,0.74501,39.14,True
'2018-06-22T02:39:00',0.74481,0.74489,0.74479,0.74485,36.67,0.74501,0.74507,0.74499,0.74505,38.05,False
'2018-06-22T02:40:00',0.74486,0.74488,0.74481,0.74483,26.6,0.74505,0.74508,0.74501,0.74502,29.77,False
'2018-06-22T02:41:00',0.74482,0.74483,0.74478,0.74479,24.95,0.74502,0.74503,0.74499,0.74499,32.0,False
'2018-06-22T02:42:00',0.74478,0.74481,0.74469,0.74474,34.94,0.74499,0.74501,0.7449,0.74496,41.02,True
'2018-06-22T02:43:00',0.74474,0.74484,0.74474,0.74479,59.55,0.74495,0.74502,0.74495,0.745,71.24,True
'2018-06-22T02:44:00',0.74481,0.74484,0.74477,0.74484,19.0,0.745,0.74505,0.74498,0.74504,23.77,True
'2018-06-22T02:45:00',0.74483,0.74489,0.74478,0.74487,33.27,0.74504,0.74509,0.74498,0.74506,40.39,True
'2018-06-22T02:46:00',0.74485,0.74491,0.74485,0.74489,26.8,0.74507,0.7451,0.74505,0.74509,35.52,True
'2018-06-22T02:47:00',0.7449,0.74492,0.7449,0.74492,12.1,0.74509,0.74513,0.74509,0.74512,14.59,False
'2018-06-22T02:48:00',0.74491,0.74491,0.74486,0.74487,26.52,0.74511,0.74511,0.74507,0.74507,30.57,False
'2018-06-22T02:49:00',0.74488,0.74488,0.74486,0.74486,18.5,0.74507,0.74508,0.74506,0.74506,22.75,True
'2018-06-22T02:50:00',0.74487,0.74487,0.74486,0.74487,3.0,0.74506,0.74507,0.74506,0.74507,3.0,True
'2018-06-22T02:51:00',0.74486,0.74494,0.74484,0.74494,26.0,0.74506,0.74511,0.74504,0.74511,39.03,True
'2018-06-22T02:52:00',0.74493,0.74498,0.74493,0.74496,36.1,0.74513,0.74518,0.74513,0.74515,70.94,True
'2018-06-22T02:53:00',0.74496,0.74504,0.74496,0.74502,26.2,0.74516,0.74525,0.74516,0.74522,43.88,True
'2018-06-22T02:54:00',0.745,0.74505,0.74498,0.74503,60.3,0.74522,0.74524,0.74518,0.74523,83.96,False
'2018-06-22T02:55:00',0.74506,0.74506,0.74499,0.74502,45.32,0.74526,0.74526,0.74519,0.74522,68.65,False
'2018-06-22T02:56:00',0.74502,0.74502,0.74493,0.74496,32.1,0.74522,0.74522,0.74514,0.74516,49.69,True
'2018-06-22T02:57:00',0.74496,0.74499,0.74495,0.74498,32.17,0.74515,0.74518,0.74515,0.74517,34.01,True
'2018-06-22T02:58:00',0.74497,0.74503,0.74497,0.74501,47.9,0.74517,0.74524,0.74517,0.7452,59.3,True
'2018-06-22T02:59:00',0.74501,0.74505,0.74499,0.74503,24.24,0.74521,0.74525,0.7452,0.74523,30.26,False
'2018-06-22T03:00:00',0.74503,0.74503,0.7449,0.74496,69.03,0.74522,0.74523,0.7451,0.74514,79.14,False
'2018-06-22T03:01:00',0.74497,0.74501,0.74487,0.74487,66.77,0.74516,0.7452,0.74506,0.74506,75.15,False
'2018-06-22T03:02:00',0.74487,0.74487,0.74481,0.74481,33.45,0.74505,0.74506,0.745,0.745,23.67,False
'2018-06-22T03:03:00',0.74481,0.74485,0.74477,0.74479,47.24,0.74501,0.74505,0.74497,0.74499,40.76,False
'2018-06-22T03:04:00',0.74478,0.74481,0.74475,0.74477,30.89,0.74498,0.745,0.74494,0.74498,24.47,True
'2018-06-22T03:05:00',0.74478,0.74481,0.74475,0.74478,21.09,0.74497,0.74501,0.74496,0.74498,18.74,False
'2018-06-22T03:06:00',0.74479,0.74481,0.7447,0.74473,42.99,0.74498,0.74501,0.74491,0.74493,41.46,False
'2018-06-22T03:07:00',0.74473,0.74474,0.74466,0.74472,65.04,0.74494,0.74494,0.74486,0.74492,65.5,True
'2018-06-22T03:08:00',0.74473,0.74476,0.74473,0.74474,29.35,0.74492,0.74496,0.74492,0.74494,27.77,True
'2018-06-22T03:09:00',0.74474,0.74482,0.74472,0.74478,32.67,0.74495,0.74501,0.74492,0.74497,25.0,True
'2018-06-22T03:10:00',0.74478,0.74481,0.74477,0.74481,25.05,0.74496,0.74501,0.74496,0.74501,22.1,True
'2018-06-22T03:11:00',0.7448,0.74483,0.74477,0.74482,30.73,0.745,0.74503,0.74497,0.74502,31.0,False
'2018-06-22T03:12:00',0.74482,0.74483,0.74479,0.74479,25.1,0.74502,0.74503,0.74499,0.74499,22.1,True
'2018-06-22T03:13:00',0.7448,0.74488,0.74479,0.74487,47.64,0.745,0.74506,0.74499,0.74505,36.6,False
'2018-06-22T03:14:00',0.74487,0.74488,0.74478,0.74478,66.86,0.74506,0.74507,0.74498,0.74498,47.5,True
'2018-06-22T03:15:00',0.74479,0.74491,0.74478,0.74486,119.44,0.74498,0.74511,0.74498,0.74506,84.0,True
'2018-06-22T03:16:00',0.74486,0.74502,0.74483,0.74502,118.64,0.74506,0.74521,0.74502,0.74521,89.5,True
'2018-06-22T03:17:00',0.74502,0.74506,0.74496,0.74505,87.08,0.74521,0.74526,0.74517,0.74525,60.24,False
'2018-06-22T03:18:00',0.74506,0.74506,0.74497,0.74497,85.93,0.74525,0.74527,0.74516,0.74516,69.0,False
'2018-06-22T03:19:00',0.74497,0.74497,0.74496,0.74496,28.01,0.74516,0.74517,0.74515,0.74515,17.0,True
'2018-06-22T03:20:00',0.74496,0.74501,0.74496,0.74498,58.51,0.74516,0.7452,0.74514,0.74517,49.5,False
'2018-06-22T03:21:00',0.74498,0.74498,0.74491,0.74491,56.12,0.74517,0.74518,0.74511,0.74512,49.71,True
'2018-06-22T03:22:00',0.74491,0.74494,0.74487,0.74494,53.99,0.74512,0.74514,0.74506,0.74512,49.59,False
'2018-06-22T03:23:00',0.74494,0.74494,0.74486,0.74486,44.24,0.74513,0.74513,0.74505,0.74506,37.0,False
'2018-06-22T03:24:00',0.74486,0.74486,0.74482,0.74482,21.61,0.74505,0.74506,0.74502,0.74503,20.37,True
'2018-06-22T03:25:00',0.74482,0.74487,0.7448,0.74487,32.65,0.74503,0.74506,0.74501,0.74506,34.5,False
'2018-06-22T03:26:00',0.74487,0.74492,0.74484,0.74484,31.1,0.74507,0.74512,0.74504,0.74504,29.07,False
'2018-06-22T03:27:00',0.74485,0.74486,0.7448,0.74482,33.25,0.74505,0.74505,0.745,0.74503,30.1,False
'2018-06-22T03:28:00',0.74483,0.74484,0.74476,0.74479,33.88,0.74504,0.74504,0.74496,0.74498,27.5,True
'2018-06-22T03:29:00',0.74479,0.74484,0.74478,0.74484,53.42,0.74497,0.74505,0.74497,0.74504,36.0,True
'2018-06-22T03:30:00',0.74484,0.74485,0.74473,0.74484,60.2,0.74504,0.74505,0.74493,0.74505,52.07,False
'2018-06-22T03:31:00',0.74484,0.74484,0.74479,0.74479,39.19,0.74505,0.74505,0.74498,0.74499,28.5,False
'2018-06-22T03:32:00',0.74479,0.74479,0.74475,0.74479,35.4,0.74499,0.74499,0.74494,0.74497,30.6,False
'2018-06-22T03:33:00',0.74479,0.7448,0.74475,0.74476,40.1,0.74498,0.74499,0.74494,0.74496,33.67,True
'2018-06-22T03:34:00',0.74476,0.74479,0.74474,0.74477,36.56,0.74495,0.74499,0.74493,0.74496,31.14,False
'2018-06-22T03:35:00',0.74477,0.74479,0.74473,0.74477,45.1,0.74495,0.745,0.74492,0.74496,45.58,False
'2018-06-22T03:36:00',0.74478,0.74481,0.74469,0.74476,44.54,0.74497,0.74502,0.74488,0.74494,39.99,True
'2018-06-22T03:37:00',0.74476,0.74481,0.74476,0.7448,28.22,0.74495,0.74501,0.74495,0.745,30.6,False
'2018-06-22T03:38:00',0.7448,0.74482,0.74478,0.74478,30.77,0.74499,0.74501,0.74497,0.745,30.17,True
'2018-06-22T03:39:00',0.74478,0.7448,0.74475,0.7448,29.19,0.745,0.745,0.74494,0.74499,28.07,False
'2018-06-22T03:40:00',0.74478,0.74481,0.74473,0.7448,45.22,0.74499,0.74501,0.74494,0.74499,43.57,True
'2018-06-22T03:41:00',0.74479,0.74489,0.74477,0.74487,48.14,0.74499,0.74508,0.74498,0.74508,50.24,False
'2018-06-22T03:42:00',0.74487,0.74492,0.74486,0.74487,47.12,0.74508,0.74511,0.74505,0.74506,44.07,False
'2018-06-22T03:43:00',0.74487,0.74489,0.7448,0.74485,61.61,0.74507,0.7451,0.745,0.74504,59.1,False
'2018-06-22T03:44:00',0.74484,0.74484,0.74479,0.7448,25.35,0.74504,0.74504,0.74499,0.74499,20.57,True
'2018-06-22T03:45:00',0.7448,0.74492,0.7448,0.74489,35.12,0.745,0.74512,0.74498,0.74509,33.27,False
'2018-06-22T03:46:00',0.74488,0.74488,0.74477,0.74478,33.2,0.74508,0.74508,0.74496,0.745,34.51,True
'2018-06-22T03:47:00',0.7448,0.74484,0.74475,0.74481,56.97,0.745,0.74503,0.74492,0.74502,53.47,True
'2018-06-22T03:48:00',0.74481,0.74494,0.74481,0.74494,40.24,0.74502,0.74513,0.74501,0.74513,40.48,True
'2018-06-22T03:49:00',0.74494,0.74504,0.74489,0.74504,56.88,0.74512,0.74524,0.74508,0.74524,51.84,True
'2018-06-22T03:50:00',0.74505,0.74517,0.74501,0.74512,100.89,0.74524,0.74537,0.7452,0.74532,89.29,True
'2018-06-22T03:51:00',0.74512,0.74525,0.74509,0.74522,82.62,0.74531,0.74545,0.74529,0.74541,77.62,True
'2018-06-22T03:52:00',0.74523,0.74529,0.7452,0.74527,34.34,0.74542,0.74549,0.74539,0.74549,35.17,True
'2018-06-22T03:53:00',0.74527,0.74538,0.74527,0.74534,31.98,0.74549,0.74557,0.74548,0.74553,28.3,False
'2018-06-22T03:54:00',0.74535,0.74535,0.74524,0.74532,61.13,0.74555,0.74555,0.74544,0.74552,62.17,True
'2018-06-22T03:55:00',0.74533,0.74538,0.74533,0.74533,47.88,0.74553,0.74559,0.74553,0.74554,47.74,False
'2018-06-22T03:56:00',0.74532,0.74533,0.7452,0.74523,45.0,0.74553,0.74553,0.74541,0.74544,40.58,True
'2018-06-22T03:57:00',0.74523,0.7453,0.74523,0.7453,38.75,0.74545,0.74551,0.74544,0.74551,35.37,False
'2018-06-22T03:58:00',0.7453,0.7453,0.74525,0.74525,17.84,0.7455,0.74551,0.74545,0.74546,14.87,True
'2018-06-22T03:59:00',0.74525,0.74529,0.74522,0.74528,65.67,0.74545,0.7455,0.74544,0.74548,50.52,False
'2018-06-22T04:00:00',0.74528,0.74528,0.74518,0.7452,68.36,0.74549,0.74549,0.74538,0.7454,59.64,False
'2018-06-22T04:01:00',0.7452,0.74523,0.74515,0.74515,58.75,0.7454,0.74545,0.74535,0.74536,56.97,False
'2018-06-22T04:02:00',0.74516,0.74516,0.74498,0.74505,82.35,0.74536,0.74536,0.7452,0.74523,79.34,False
'2018-06-22T04:03:00',0.74502,0.74504,0.745,0.745,39.74,0.74523,0.74524,0.7452,0.7452,38.07,True
'2018-06-22T04:04:00',0.745,0.74503,0.74499,0.745,46.37,0.74521,0.74524,0.74518,0.74521,42.82,True
'2018-06-22T04:05:00',0.74501,0.74507,0.74501,0.74506,32.07,0.74521,0.74529,0.74521,0.74528,32.39,True
'2018-06-22T04:06:00',0.74506,0.74508,0.74505,0.74507,38.32,0.74527,0.7453,0.74526,0.74527,43.17,True
'2018-06-22T04:07:00',0.74506,0.74511,0.74505,0.74509,54.25,0.74527,0.74531,0.74525,0.7453,56.7,True
'2018-06-22T04:08:00',0.7451,0.74521,0.74509,0.74521,47.5,0.7453,0.74542,0.74529,0.74542,53.24,True
'2018-06-22T04:09:00',0.74519,0.74522,0.74516,0.74522,39.64,0.74542,0.74542,0.74536,0.74542,46.4,True
'2018-06-22T04:10:00',0.74521,0.74528,0.74521,0.74527,60.57,0.74542,0.74548,0.74542,0.74546,70.82,True
'2018-06-22T04:11:00',0.74527,0.74535,0.74527,0.74535,22.5,0.74546,0.74557,0.74546,0.74557,29.23,True
'2018-06-22T04:12:00',0.74535,0.7454,0.74534,0.74537,21.4,0.74558,0.7456,0.74556,0.74557,29.64,True
'2018-06-22T04:13:00',0.74538,0.74543,0.74536,0.74538,40.5,0.74558,0.74564,0.74556,0.74558,50.13,True
'2018-06-22T04:14:00',0.74539,0.74544,0.74533,0.74542,67.07,0.74559,0.74565,0.74553,0.74565,68.89,False
'2018-06-22T04:15:00',0.74542,0.74549,0.74538,0.74543,57.6,0.74565,0.7457,0.74559,0.74563,61.84,False
'2018-06-22T04:16:00',0.74544,0.74544,0.7454,0.7454,29.25,0.74564,0.74564,0.7456,0.74561,35.23,False
'2018-06-22T04:17:00',0.74541,0.74542,0.74536,0.7454,36.79,0.74561,0.74563,0.74556,0.7456,39.34,False
'2018-06-22T04:18:00',0.74539,0.74542,0.74526,0.7453,51.83,0.74559,0.74562,0.74547,0.74548,50.0,True
'2018-06-22T04:19:00',0.74527,0.74531,0.74527,0.7453,39.35,0.74547,0.7455,0.74547,0.74549,34.83,False
'2018-06-22T04:20:00',0.74531,0.74531,0.74525,0.74526,14.1,0.7455,0.7455,0.74544,0.74544,12.1,False
'2018-06-22T04:21:00',0.74526,0.74528,0.74524,0.74524,12.9,0.74545,0.74546,0.74541,0.74541,10.0,True
'2018-06-22T04:22:00',0.74524,0.74528,0.74523,0.74527,35.31,0.7454,0.74549,0.7454,0.74547,36.56,False
'2018-06-22T04:23:00',0.74527,0.74527,0.74515,0.74517,32.59,0.74548,0.74548,0.74536,0.74536,34.68,True
'2018-06-22T04:24:00',0.74518,0.74523,0.74515,0.74523,37.45,0.74536,0.74544,0.74536,0.74543,36.98,True
'2018-06-22T04:25:00',0.74522,0.74527,0.74522,0.74523,35.84,0.74544,0.74546,0.74543,0.74544,33.38,True
'2018-06-22T04:26:00',0.74524,0.74526,0.7452,0.74524,42.95,0.74544,0.74545,0.74541,0.74545,40.37,False
'2018-06-22T04:27:00',0.74524,0.74527,0.74522,0.74524,23.0,0.74544,0.74547,0.74543,0.74544,25.36,False
'2018-06-22T04:28:00',0.74524,0.74524,0.74507,0.74515,47.02,0.74543,0.74543,0.74527,0.74534,35.47,False
'2018-06-22T04:29:00',0.74514,0.74514,0.74506,0.74506,34.89,0.74534,0.74534,0.74526,0.74526,33.84,True
'2018-06-22T04:30:00',0.74506,0.74509,0.74506,0.74507,22.52,0.74527,0.7453,0.74527,0.74528,20.14,False
'2018-06-22T04:31:00',0.74507,0.74507,0.74502,0.74504,20.22,0.74527,0.74527,0.74522,0.74524,13.07,False
'2018-06-22T04:32:00',0.74504,0.74504,0.74491,0.74491,38.22,0.74525,0.74525,0.74511,0.74511,34.89,True
'2018-06-22T04:33:00',0.74491,0.74495,0.74491,0.74494,29.6,0.74512,0.74515,0.74512,0.74515,34.1,False
'2018-06-22T04:34:00',0.74494,0.74494,0.7448,0.7448,40.6,0.74515,0.74515,0.745,0.745,44.33,False
'2018-06-22T04:35:00',0.7448,0.74485,0.74478,0.74479,48.4,0.74501,0.74506,0.74497,0.74497,54.42,False
'2018-06-22T04:36:00',0.74476,0.74479,0.74473,0.74478,50.94,0.74497,0.745,0.74495,0.74498,67.63,True
'2018-06-22T04:37:00',0.74478,0.74496,0.74478,0.74495,51.4,0.74499,0.74516,0.74499,0.74514,52.41,False
'2018-06-22T04:38:00',0.74495,0.74495,0.74482,0.74485,57.81,0.74513,0.74514,0.74503,0.74506,58.12,True
'2018-06-22T04:39:00',0.74484,0.74487,0.74481,0.74486,42.12,0.74506,0.74507,0.74501,0.74507,34.91,True
'2018-06-22T04:40:00',0.74488,0.74491,0.74488,0.7449,36.33,0.74507,0.74512,0.74507,0.74511,26.1,False
'2018-06-22T04:41:00',0.7449,0.74492,0.74485,0.74485,33.34,0.74511,0.74513,0.74505,0.74506,32.71,False
'2018-06-22T04:42:00',0.74487,0.74488,0.74481,0.74485,39.12,0.74506,0.74508,0.74503,0.74505,32.76,False
'2018-06-22T04:43:00',0.74484,0.74484,0.7448,0.74482,22.34,0.74505,0.74505,0.74501,0.74503,20.0,False
'2018-06-22T04:44:00',0.74482,0.74482,0.74475,0.74476,22.19,0.74503,0.74503,0.74496,0.74497,18.99,False
'2018-06-22T04:45:00',0.74477,0.74479,0.74476,0.74476,22.99,0.74497,0.74499,0.74496,0.74497,17.72,True
'2018-06-22T04:46:00',0.74477,0.74482,0.74476,0.74479,33.18,0.74497,0.74503,0.74496,0.745,37.38,False
'2018-06-22T04:47:00',0.74479,0.7448,0.74475,0.74479,37.25,0.74499,0.745,0.74496,0.745,34.0,True
'2018-06-22T04:48:00',0.74479,0.74488,0.74479,0.74488,34.62,0.745,0.74508,0.745,0.74506,41.76,False
'2018-06-22T04:49:00',0.74487,0.74487,0.74481,0.74483,34.6,0.74506,0.74508,0.74503,0.74503,53.6,False
'2018-06-22T04:50:00',0.74483,0.74487,0.7448,0.74481,70.44,0.74503,0.74509,0.74501,0.74501,92.42,False
'2018-06-22T04:51:00',0.74481,0.74484,0.74478,0.74479,48.57,0.74501,0.74506,0.74497,0.74499,57.84,True
'2018-06-22T04:52:00',0.74481,0.74482,0.74477,0.74479,44.5,0.74501,0.74502,0.74496,0.74501,55.11,False
'2018-06-22T04:53:00',0.74479,0.7448,0.74466,0.74466,47.96,0.745,0.74501,0.74486,0.74489,48.82,False
'2018-06-22T04:54:00',0.74466,0.74472,0.74466,0.74467,40.45,0.74489,0.74491,0.74487,0.74487,48.21,True
'2018-06-22T04:55:00',0.74467,0.74475,0.74466,0.74471,32.42,0.74487,0.74496,0.74486,0.74491,36.88,True
'2018-06-22T04:56:00',0.74471,0.74474,0.74469,0.74473,24.2,0.74489,0.74493,0.74489,0.74493,28.68,False
'2018-06-22T04:57:00',0.74473,0.74476,0.74469,0.74471,37.24,0.74493,0.74495,0.74489,0.74492,38.11,True
'2018-06-22T04:58:00',0.74471,0.74475,0.74466,0.74474,30.87,0.74491,0.74495,0.74485,0.74495,33.08,False
'2018-06-22T04:59:00',0.74475,0.74476,0.74472,0.74472,56.25,0.74495,0.74497,0.74493,0.74493,68.23,True
'2018-06-22T05:00:00',0.74472,0.74483,0.74472,0.74482,42.0,0.74493,0.74502,0.74491,0.74501,46.91,True
'2018-06-22T05:01:00',0.74481,0.74485,0.74479,0.74484,43.0,0.745,0.74504,0.74499,0.74504,41.68,False
'2018-06-22T05:02:00',0.74485,0.74488,0.7448,0.7448,38.39,0.74504,0.74507,0.74499,0.74499,34.3,True
'2018-06-22T05:03:00',0.74479,0.74483,0.74479,0.74482,21.0,0.74499,0.74502,0.74499,0.745,21.98,True
'2018-06-22T05:04:00',0.74481,0.74484,0.7448,0.74483,36.89,0.745,0.74505,0.74499,0.74505,36.68,False
'2018-06-22T05:05:00',0.74483,0.74492,0.7448,0.74482,51.68,0.74505,0.74512,0.74501,0.74503,46.29,True
'2018-06-22T05:06:00',0.74481,0.74489,0.74481,0.74488,42.61,0.74503,0.74508,0.74501,0.74507,39.95,True
'2018-06-22T05:07:00',0.74488,0.74491,0.74487,0.74489,20.77,0.74508,0.7451,0.74508,0.74509,22.71,False
'2018-06-22T05:08:00',0.74489,0.7449,0.74486,0.74488,39.8,0.74508,0.7451,0.74506,0.7451,40.07,True
'2018-06-22T05:09:00',0.74488,0.74498,0.74488,0.74495,41.7,0.7451,0.74518,0.74509,0.74514,46.24,True
'2018-06-22T05:10:00',0.74494,0.74505,0.74494,0.74505,49.24,0.74515,0.74525,0.74513,0.74525,46.47,False
'2018-06-22T05:11:00',0.74505,0.74506,0.74485,0.74488,53.83,0.74525,0.74526,0.74504,0.74507,63.94,False
'2018-06-22T05:12:00',0.74489,0.74491,0.74474,0.74477,52.74,0.74508,0.7451,0.74494,0.74496,54.43,True
'2018-06-22T05:13:00',0.7448,0.74481,0.74478,0.7448,35.79,0.74499,0.74502,0.74497,0.745,34.86,True
'2018-06-22T05:14:00',0.7448,0.74481,0.74477,0.74481,42.85,0.745,0.74502,0.74497,0.74501,39.02,True
'2018-06-22T05:15:00',0.74481,0.74485,0.74481,0.74484,33.58,0.74501,0.74504,0.74501,0.74504,31.4,True
'2018-06-22T05:16:00',0.74484,0.74507,0.74483,0.74499,84.21,0.74503,0.74527,0.74503,0.74519,70.51,True
'2018-06-22T05:17:00',0.74498,0.74506,0.74494,0.74504,43.83,0.74518,0.74526,0.74514,0.74524,48.49,False
'2018-06-22T05:18:00',0.74501,0.74509,0.74501,0.74504,52.46,0.74521,0.74529,0.74521,0.74524,71.33,True
'2018-06-22T05:19:00',0.74504,0.74504,0.74499,0.74503,79.52,0.74524,0.74527,0.74523,0.74527,78.01,True
'2018-06-22T05:20:00',0.74503,0.74506,0.745,0.74505,69.14,0.74528,0.74529,0.74525,0.74529,58.15,False
'2018-06-22T05:21:00',0.74505,0.74505,0.745,0.74503,41.48,0.7453,0.7453,0.7452,0.74524,32.66,False
'2018-06-22T05:22:00',0.74502,0.74504,0.74494,0.74495,95.61,0.74524,0.74526,0.74517,0.7452,92.78,False
'2018-06-22T05:23:00',0.74494,0.74496,0.74493,0.74494,65.43,0.74519,0.7452,0.74516,0.74518,41.94,True
'2018-06-22T05:24:00',0.74494,0.74499,0.74494,0.74498,74.87,0.74518,0.74522,0.74515,0.74522,45.03,False
'2018-06-22T05:25:00',0.74498,0.745,0.74496,0.74498,69.24,0.74522,0.74522,0.74517,0.74518,48.27,False
'2018-06-22T05:26:00',0.74497,0.74499,0.74493,0.74493,69.16,0.74518,0.74519,0.74512,0.74512,50.75,False
'2018-06-22T05:27:00',0.74492,0.74495,0.74491,0.74491,94.77,0.74512,0.74514,0.7451,0.7451,59.0,True
'2018-06-22T05:28:00',0.74491,0.74495,0.7449,0.74495,74.82,0.7451,0.74517,0.74509,0.74514,50.5,False
'2018-06-22T05:29:00',0.74495,0.74496,0.74492,0.74492,29.25,0.74515,0.74516,0.74511,0.74512,22.0,True
'2018-06-22T05:30:00',0.74493,0.74499,0.74492,0.74499,69.47,0.74512,0.74519,0.74512,0.74518,46.0,True
'2018-06-22T05:31:00',0.74498,0.74505,0.74498,0.74502,75.72,0.7452,0.74526,0.7452,0.74521,57.5,False
'2018-06-22T05:32:00',0.74501,0.74501,0.7449,0.74493,76.9,0.74521,0.74521,0.7451,0.74513,47.0,False
'2018-06-22T05:33:00',0.74493,0.745,0.74493,0.74493,47.0,0.74513,0.7452,0.74512,0.74512,36.0,False
'2018-06-22T05:34:00',0.74492,0.74495,0.74489,0.74492,42.55,0.74512,0.74515,0.74508,0.74513,32.0,False
'2018-06-22T05:35:00',0.74492,0.74493,0.74485,0.74486,39.97,0.74513,0.74514,0.74505,0.74505,33.2,True
'2018-06-22T05:36:00',0.74486,0.74491,0.74484,0.74488,45.3,0.74505,0.74511,0.74504,0.74507,43.91,True
'2018-06-22T05:37:00',0.74488,0.74492,0.74483,0.74491,54.0,0.74507,0.74512,0.74504,0.74511,39.0,True
'2018-06-22T05:38:00',0.74491,0.74495,0.7449,0.74494,61.75,0.7451,0.74514,0.74509,0.74514,38.0,False
'2018-06-22T05:39:00',0.74494,0.74494,0.74487,0.74488,64.55,0.74514,0.74514,0.74506,0.74507,39.0,True
'2018-06-22T05:40:00',0.74488,0.74492,0.74485,0.74492,35.5,0.74508,0.74511,0.74504,0.74511,27.5,False
'2018-06-22T05:41:00',0.74491,0.74491,0.74484,0.74486,56.24,0.74511,0.74511,0.74504,0.74505,40.0,True
'2018-06-22T05:42:00',0.74486,0.74486,0.74483,0.74486,44.55,0.74505,0.74508,0.74503,0.74507,34.75,False
'2018-06-22T05:43:00',0.74486,0.74487,0.74483,0.74486,38.35,0.74507,0.74508,0.74502,0.74506,34.1,False
'2018-06-22T05:44:00',0.74486,0.74488,0.74484,0.74486,35.47,0.74506,0.74508,0.74504,0.74505,28.3,True
'2018-06-22T05:45:00',0.74484,0.74488,0.74483,0.74487,53.74,0.74506,0.74508,0.74503,0.74506,40.8,False
'2018-06-22T05:46:00',0.74487,0.7449,0.74482,0.74482,56.3,0.74507,0.7451,0.74504,0.74504,40.5,True
'2018-06-22T05:47:00',0.74482,0.74488,0.74482,0.74486,55.42,0.74503,0.74509,0.74501,0.74508,35.0,True
'2018-06-22T05:48:00',0.74487,0.74493,0.74484,0.74492,44.2,0.74508,0.74512,0.74503,0.74511,36.0,False
'2018-06-22T05:49:00',0.74491,0.74491,0.74486,0.74488,35.25,0.74511,0.74511,0.74507,0.74507,23.0,False
'2018-06-22T05:50:00',0.74487,0.74488,0.74482,0.74484,50.1,0.74508,0.74508,0.74502,0.74503,33.0,False
'2018-06-22T05:51:00',0.74484,0.74487,0.74483,0.74484,24.9,0.74503,0.74506,0.74503,0.74503,19.0,True
'2018-06-22T05:52:00',0.74483,0.74492,0.74483,0.74492,47.55,0.74505,0.74512,0.74505,0.74512,28.0,True
'2018-06-22T05:53:00',0.74492,0.74494,0.74488,0.74494,43.17,0.74511,0.74514,0.74507,0.74512,26.0,True
'2018-06-22T05:54:00',0.74494,0.74502,0.74492,0.745,39.22,0.74511,0.74522,0.7451,0.74519,27.07,True
'2018-06-22T05:55:00',0.745,0.74504,0.74496,0.74504,70.71,0.74518,0.74524,0.74515,0.74524,41.0,False
'2018-06-22T05:56:00',0.74504,0.74504,0.74498,0.74498,27.22,0.74522,0.74522,0.74517,0.74518,19.0,True
'2018-06-22T05:57:00',0.74499,0.74509,0.74497,0.74506,56.64,0.74519,0.74528,0.74517,0.74526,39.37,True
'2018-06-22T05:58:00',0.74506,0.74514,0.74506,0.74507,56.07,0.74525,0.74535,0.74525,0.74527,33.2,False
'2018-06-22T05:59:00',0.74507,0.74508,0.74505,0.74505,17.91,0.74526,0.74528,0.74525,0.74525,12.1,False
'2018-06-22T06:00:00',0.74505,0.74506,0.745,0.74501,52.2,0.74525,0.74527,0.7452,0.74521,31.3,True
'2018-06-22T06:01:00',0.74501,0.74504,0.74501,0.74503,31.25,0.7452,0.74524,0.7452,0.74521,18.2,True
'2018-06-22T06:02:00',0.74503,0.74507,0.74502,0.74507,23.65,0.74521,0.74527,0.74521,0.74527,13.31,False
'2018-06-22T06:03:00',0.74507,0.74507,0.74501,0.74501,36.59,0.74527,0.74527,0.7452,0.7452,21.64,True
'2018-06-22T06:04:00',0.74503,0.74503,0.74501,0.74503,19.13,0.7452,0.74523,0.7452,0.74522,12.0,True
'2018-06-22T06:05:00',0.74503,0.74507,0.74501,0.74506,34.73,0.74521,0.74527,0.74521,0.74527,24.56,False
'2018-06-22T06:06:00',0.74506,0.74506,0.74502,0.74506,23.23,0.74527,0.74527,0.74521,0.74526,15.14,False
'2018-06-22T06:07:00',0.74506,0.74509,0.74503,0.74503,23.05,0.74526,0.74529,0.74523,0.74523,21.09,False
'2018-06-22T06:08:00',0.74503,0.74503,0.74502,0.74502,15.64,0.74523,0.74524,0.74522,0.74522,8.58,False
'2018-06-22T06:09:00',0.74502,0.74502,0.74501,0.74502,25.1,0.74522,0.74523,0.74521,0.74522,15.51,False
'2018-06-22T06:10:00',0.74503,0.74503,0.74502,0.74502,8.32,0.74522,0.74524,0.74522,0.74522,7.5,True
'2018-06-22T06:11:00',0.74504,0.74509,0.74504,0.74508,21.64,0.74524,0.7453,0.74524,0.74528,17.08,True
'2018-06-22T06:12:00',0.74509,0.74512,0.74508,0.74511,21.5,0.74529,0.74532,0.74529,0.7453,17.56,True
'2018-06-22T06:13:00',0.74511,0.74515,0.7451,0.74514,21.34,0.7453,0.74535,0.7453,0.74534,19.63,True
'2018-06-22T06:14:00',0.74515,0.74516,0.74513,0.74516,20.52,0.74534,0.74536,0.74533,0.74536,12.14,True
'2018-06-22T06:15:00',0.74517,0.7452,0.74515,0.74519,12.74,0.74537,0.7454,0.74536,0.7454,9.51,False
'2018-06-22T06:16:00',0.7452,0.7452,0.74515,0.74516,33.32,0.7454,0.7454,0.74535,0.74536,30.11,False
'2018-06-22T06:17:00',0.74515,0.74516,0.74515,0.74515,25.92,0.74537,0.74537,0.74535,0.74535,12.87,True
'2018-06-22T06:18:00',0.74515,0.74515,0.74515,0.74515,7.24,0.74534,0.74536,0.74534,0.74536,6.37,True
'2018-06-22T06:19:00',0.74515,0.74523,0.74515,0.74523,22.73,0.74536,0.74543,0.74536,0.74543,20.2,True
'2018-06-22T06:20:00',0.74524,0.74529,0.74523,0.74525,21.51,0.74543,0.74551,0.74543,0.74547,15.21,True
'2018-06-22T06:21:00',0.74525,0.7453,0.74525,0.7453,13.64,0.74547,0.7455,0.74547,0.7455,11.44,False
'2018-06-22T06:22:00',0.74532,0.74532,0.74523,0.74523,13.92,0.7455,0.74551,0.74543,0.74543,12.3,True
'2018-06-22T06:23:00',0.74523,0.74531,0.74523,0.7453,38.11,0.74545,0.74551,0.74544,0.7455,31.62,True
'2018-06-22T06:24:00',0.7453,0.74531,0.7453,0.7453,24.74,0.7455,0.74552,0.7455,0.74552,9.97,False
'2018-06-22T06:25:00',0.7453,0.74531,0.74526,0.74526,31.84,0.7455,0.74552,0.74546,0.74546,17.2,True
'2018-06-22T06:26:00',0.74525,0.74531,0.74525,0.74531,32.45,0.74545,0.74551,0.74545,0.74551,21.37,True
'2018-06-22T06:27:00',0.74532,0.74536,0.74532,0.74534,12.88,0.74552,0.74556,0.74552,0.74556,10.98,False
'2018-06-22T06:28:00',0.74534,0.74534,0.74533,0.74533,9.29,0.74556,0.74556,0.74553,0.74553,7.57,True
'2018-06-22T06:29:00',0.74531,0.74549,0.74526,0.74544,51.68,0.7455,0.74569,0.74546,0.74564,56.17,False
'2018-06-22T06:30:00',0.74543,0.74543,0.74533,0.74533,17.5,0.74563,0.74564,0.74553,0.74553,18.74,False
'2018-06-22T06:31:00',0.74532,0.74532,0.74527,0.74528,16.5,0.74552,0.74552,0.74547,0.74548,15.17,False
'2018-06-22T06:32:00',0.74529,0.74533,0.74522,0.74526,41.53,0.74549,0.74553,0.74544,0.74547,42.02,True
'2018-06-22T06:33:00',0.74528,0.74533,0.74526,0.74533,25.57,0.74547,0.74553,0.74546,0.74553,39.71,False
'2018-06-22T06:34:00',0.74533,0.74534,0.74529,0.74533,51.7,0.74553,0.74553,0.7455,0.74553,80.22,True
'2018-06-22T06:35:00',0.74534,0.74535,0.74533,0.74534,11.0,0.74553,0.74555,0.74553,0.74554,21.2,False
'2018-06-22T06:36:00',0.74535,0.74536,0.74527,0.74527,27.37,0.74554,0.74554,0.74547,0.74547,48.29,False
'2018-06-22T06:37:00',0.74527,0.74531,0.74523,0.74524,28.59,0.74548,0.74551,0.74543,0.74544,40.0,False
'2018-06-22T06:38:00',0.74523,0.74525,0.74522,0.74524,19.17,0.74543,0.74544,0.74543,0.74544,28.2,False
'2018-06-22T06:39:00',0.74523,0.74527,0.74522,0.74522,17.12,0.74543,0.74547,0.74542,0.74542,20.47,True
'2018-06-22T06:40:00',0.74521,0.74524,0.74521,0.74523,7.62,0.74543,0.74544,0.74541,0.74543,9.66,False
'2018-06-22T06:41:00',0.74524,0.74524,0.74519,0.7452,18.34,0.74544,0.74544,0.74539,0.7454,20.61,False
'2018-06-22T06:42:00',0.74519,0.74521,0.74516,0.74516,36.65,0.74539,0.74542,0.74536,0.74536,32.67,True
'2018-06-22T06:43:00',0.74516,0.74518,0.74515,0.74518,13.05,0.74536,0.74538,0.74536,0.74538,11.1,False
'2018-06-22T06:44:00',0.74518,0.74519,0.74516,0.74518,12.02,0.74538,0.74539,0.74538,0.74538,11.57,False
'2018-06-22T06:45:00',0.74519,0.74521,0.74514,0.74514,38.12,0.74538,0.74542,0.74534,0.74534,49.78,False
'2018-06-22T06:46:00',0.74515,0.74515,0.74506,0.74507,24.6,0.74535,0.74535,0.74526,0.74527,22.25,False
'2018-06-22T06:47:00',0.74507,0.74507,0.74502,0.74507,21.71,0.74527,0.74528,0.74522,0.74527,21.6,False
'2018-06-22T06:48:00',0.74507,0.74507,0.745,0.74502,37.02,0.74527,0.74527,0.7452,0.74522,44.35,True
'2018-06-22T06:49:00',0.74502,0.74513,0.74502,0.74503,51.52,0.74522,0.74533,0.74522,0.74523,54.1,True
'2018-06-22T06:50:00',0.74502,0.74508,0.74502,0.74506,19.24,0.74524,0.74528,0.74523,0.74526,21.31,True
'2018-06-22T06:51:00',0.74507,0.74511,0.74505,0.7451,13.54,0.74527,0.74531,0.74525,0.7453,12.54,False
'2018-06-22T06:52:00',0.74511,0.74513,0.74507,0.74508,34.66,0.74531,0.74534,0.74528,0.74528,34.47,False
'2018-06-22T06:53:00',0.7451,0.74516,0.74504,0.74504,56.96,0.7453,0.74536,0.74524,0.74524,52.71,True
'2018-06-22T06:54:00',0.74503,0.7451,0.74503,0.74508,63.96,0.74523,0.7453,0.74523,0.74528,57.02,False
'2018-06-22T06:55:00',0.74509,0.74511,0.74506,0.74506,27.3,0.74529,0.7453,0.74526,0.74526,18.1,True
'2018-06-22T06:56:00',0.74506,0.74513,0.74506,0.74513,11.4,0.74526,0.74533,0.74526,0.74533,11.54,True
'2018-06-22T06:57:00',0.74512,0.74517,0.74506,0.74517,20.49,0.74532,0.74537,0.74526,0.74537,19.32,False
'2018-06-22T06:58:00',0.74514,0.74518,0.74513,0.74517,34.58,0.74537,0.74538,0.74533,0.74537,24.14,True
'2018-06-22T06:59:00',0.74516,0.74522,0.74515,0.74522,14.57,0.74536,0.74542,0.74536,0.74542,17.1,False
'2018-06-22T07:00:00',0.74522,0.74525,0.74511,0.74512,68.39,0.74542,0.74545,0.74531,0.74532,58.98,False
'2018-06-22T07:01:00',0.74512,0.74513,0.74509,0.7451,43.58,0.74534,0.74534,0.74529,0.7453,36.32,False
'2018-06-22T07:02:00',0.74511,0.74511,0.74491,0.74491,52.88,0.74531,0.74531,0.74512,0.74513,50.02,False
'2018-06-22T07:03:00',0.74489,0.74491,0.74483,0.74484,42.26,0.74509,0.74512,0.74504,0.74504,35.18,False
'2018-06-22T07:04:00',0.74482,0.74484,0.74479,0.74484,29.14,0.74501,0.74505,0.74499,0.74504,30.81,True
'2018-06-22T07:05:00',0.74483,0.74487,0.74482,0.74485,46.81,0.74503,0.74507,0.74503,0.74505,42.77,True
'2018-06-22T07:06:00',0.74484,0.74487,0.74484,0.74486,24.54,0.74504,0.74507,0.74504,0.74507,31.32,True
'2018-06-22T07:07:00',0.74486,0.74489,0.74484,0.74489,23.38,0.74506,0.74509,0.74505,0.74509,24.66,False
'2018-06-22T07:08:00',0.7449,0.7449,0.74478,0.74478,24.41,0.7451,0.7451,0.74498,0.74498,24.89,True
'2018-06-22T07:09:00',0.74478,0.74494,0.74478,0.74494,42.73,0.74498,0.74514,0.74498,0.74514,44.91,True
'2018-06-22T07:10:00',0.74493,0.74501,0.74492,0.74496,82.0,0.74513,0.74521,0.74512,0.74518,90.42,True
'2018-06-22T07:11:00',0.74498,0.745,0.74495,0.74499,55.19,0.74518,0.74521,0.74515,0.74519,56.73,True
'2018-06-22T07:12:00',0.74498,0.745,0.74494,0.74499,51.03,0.74518,0.7452,0.74514,0.7452,55.73,True
'2018-06-22T07:13:00',0.745,0.74503,0.74498,0.74502,68.28,0.7452,0.74523,0.74518,0.74522,76.83,False
'2018-06-22T07:14:00',0.74501,0.74502,0.74493,0.74498,42.41,0.74521,0.74522,0.74514,0.74518,44.36,True
'2018-06-22T07:15:00',0.74498,0.74508,0.74497,0.74508,37.21,0.74518,0.74528,0.74517,0.74528,43.52,False
'2018-06-22T07:16:00',0.74509,0.74513,0.74504,0.74505,39.38,0.74529,0.74533,0.74524,0.74525,39.15,True
'2018-06-22T07:17:00',0.74506,0.74511,0.74502,0.7451,54.78,0.74526,0.74531,0.74524,0.7453,81.13,False
'2018-06-22T07:18:00',0.74508,0.7451,0.74503,0.74503,25.21,0.7453,0.7453,0.74523,0.74523,29.08,False
'2018-06-22T07:19:00',0.74503,0.74505,0.74499,0.74499,36.33,0.74523,0.74525,0.74519,0.74519,32.64,True
'2018-06-22T07:20:00',0.74499,0.74505,0.74497,0.74505,43.1,0.74517,0.74524,0.74516,0.74523,32.47,True
'2018-06-22T07:21:00',0.74504,0.74507,0.74501,0.74507,48.81,0.74523,0.74528,0.7452,0.74527,37.66,True
'2018-06-22T07:22:00',0.74507,0.7451,0.74507,0.74507,34.04,0.74527,0.74531,0.74527,0.74529,29.21,True
'2018-06-22T07:23:00',0.74509,0.7452,0.74509,0.74519,45.75,0.74529,0.7454,0.74529,0.74539,51.1,False
'2018-06-22T07:24:00',0.74519,0.7452,0.74502,0.74504,76.69,0.74539,0.74541,0.74523,0.74525,89.87,True
'2018-06-22T07:25:00',0.74504,0.74519,0.74504,0.74514,59.55,0.74526,0.74539,0.74526,0.74534,79.01,True
'2018-06-22T07:26:00',0.74514,0.74516,0.74511,0.74515,44.67,0.74534,0.74536,0.74532,0.74535,54.74,False
'2018-06-22T07:27:00',0.74515,0.74517,0.74513,0.74514,26.51,0.74535,0.74538,0.74533,0.74534,34.32,False
'2018-06-22T07:28:00',0.74514,0.7452,0.74508,0.74508,54.1,0.74534,0.7454,0.74529,0.74529,49.57,False
'2018-06-22T07:29:00',0.7451,0.74514,0.74503,0.74503,65.69,0.7453,0.74535,0.74523,0.74523,67.13,False
'2018-06-22T07:30:00',0.74503,0.74505,0.7448,0.74486,90.4,0.74522,0.74525,0.74501,0.74504,88.67,False
'2018-06-22T07:31:00',0.74486,0.74488,0.74464,0.74473,112.76,0.74506,0.74508,0.74484,0.74493,94.93,False
'2018-06-22T07:32:00',0.74475,0.74477,0.74464,0.74468,55.77,0.74495,0.74497,0.74484,0.74488,52.09,False
'2018-06-22T07:33:00',0.74469,0.74474,0.74464,0.74466,62.68,0.74488,0.74494,0.74484,0.74486,58.63,True
'2018-06-22T07:34:00',0.74466,0.74472,0.7446,0.74472,65.03,0.74486,0.74493,0.74478,0.74491,57.64,False
'2018-06-22T07:35:00',0.74472,0.74478,0.74466,0.74471,102.73,0.74491,0.74496,0.74484,0.74492,81.37,False
'2018-06-22T07:36:00',0.74471,0.74474,0.74469,0.74471,47.21,0.7449,0.74494,0.74489,0.74491,36.0,True
'2018-06-22T07:37:00',0.74472,0.74486,0.74472,0.74485,66.02,0.74491,0.74505,0.74491,0.74505,54.91,False
'2018-06-22T07:38:00',0.74486,0.7449,0.74471,0.74474,60.11,0.74505,0.74509,0.7449,0.74494,68.3,False
'2018-06-22T07:39:00',0.74475,0.74475,0.74442,0.7445,87.66,0.74491,0.74491,0.74462,0.7447,91.83,True
'2018-06-22T07:40:00',0.7445,0.74457,0.74448,0.74456,51.49,0.74469,0.74478,0.74467,0.74474,52.6,False
'2018-06-22T07:41:00',0.74454,0.74455,0.74445,0.74445,26.69,0.74473,0.74474,0.74463,0.74463,26.73,True
'2018-06-22T07:42:00',0.74445,0.74449,0.74442,0.74449,40.59,0.74464,0.74469,0.74462,0.74467,44.63,True
'2018-06-22T07:43:00',0.74449,0.74451,0.74446,0.7445,30.57,0.74468,0.74471,0.74465,0.74469,33.79,False
'2018-06-22T07:44:00',0.7445,0.7445,0.74447,0.74449,25.31,0.74468,0.7447,0.74467,0.74469,26.3,False
'2018-06-22T07:45:00',0.74447,0.74453,0.74447,0.74449,47.42,0.74469,0.74474,0.74467,0.74469,45.96,True
'2018-06-22T07:46:00',0.74448,0.74456,0.74446,0.74456,54.47,0.74468,0.74475,0.74465,0.74475,50.65,True
'2018-06-22T07:47:00',0.74455,0.74457,0.74453,0.74456,51.19,0.74475,0.74477,0.74472,0.74476,46.5,True
'2018-06-22T07:48:00',0.74456,0.74461,0.74456,0.7446,40.23,0.74476,0.74482,0.74476,0.74482,30.24,True
'2018-06-22T07:49:00',0.74462,0.74472,0.74462,0.74466,69.97,0.74482,0.74492,0.74481,0.74486,58.61,False
'2018-06-22T07:50:00',0.74465,0.74467,0.74462,0.74466,56.93,0.74484,0.74486,0.74481,0.74485,48.1,False
'2018-06-22T07:51:00',0.74465,0.74467,0.74462,0.74464,45.29,0.74484,0.74486,0.74482,0.74483,48.56,True
'2018-06-22T07:52:00',0.74466,0.74466,0.74464,0.74465,53.21,0.74485,0.74486,0.74484,0.74485,44.21,True
'2018-06-22T07:53:00',0.74465,0.74473,0.74465,0.74472,64.01,0.74486,0.74493,0.74484,0.74492,58.44,True
'2018-06-22T07:54:00',0.74472,0.74476,0.7447,0.74472,48.12,0.74492,0.74494,0.7449,0.74493,45.43,False
'2018-06-22T07:55:00',0.74472,0.74472,0.74466,0.74472,24.85,0.74493,0.74493,0.74486,0.74492,27.61,True
'2018-06-22T07:56:00',0.74472,0.74476,0.74471,0.74473,62.97,0.74491,0.74494,0.74491,0.74493,45.27,True
'2018-06-22T07:57:00',0.74474,0.74481,0.74472,0.74481,67.76,0.74494,0.74501,0.74492,0.74501,48.23,False
'2018-06-22T07:58:00',0.74481,0.74482,0.74469,0.7447,72.95,0.74501,0.74501,0.74488,0.7449,48.5,False
'2018-06-22T07:59:00',0.74471,0.74474,0.7446,0.74461,48.9,0.7449,0.74493,0.7448,0.74481,36.0,False
'2018-06-22T08:00:00',0.74462,0.74468,0.74452,0.74455,53.12,0.7448,0.74486,0.7447,0.74472,60.07,False
'2018-06-22T08:01:00',0.74454,0.74459,0.74442,0.74444,83.74,0.74472,0.74474,0.74459,0.74459,100.81,False
'2018-06-22T08:02:00',0.74443,0.74445,0.74435,0.74435,92.19,0.74459,0.74463,0.74453,0.74454,104.77,True
'2018-06-22T08:03:00',0.74435,0.74441,0.74434,0.74438,60.6,0.74454,0.74457,0.74451,0.74454,62.59,True
'2018-06-22T08:04:00',0.74438,0.74451,0.74438,0.7445,51.5,0.74455,0.74468,0.74454,0.74466,55.21,False
'2018-06-22T08:05:00',0.74449,0.7445,0.74442,0.74447,56.5,0.74465,0.74467,0.74458,0.74463,61.4,True
'2018-06-22T08:06:00',0.74448,0.74451,0.74443,0.74451,59.17,0.74463,0.7447,0.74459,0.7447,57.2,False
'2018-06-22T08:07:00',0.74451,0.74457,0.74445,0.7445,101.06,0.74468,0.74474,0.74462,0.74467,83.5,False
'2018-06-22T08:08:00',0.74449,0.7445,0.74439,0.7444,70.48,0.74466,0.74468,0.74456,0.74457,54.07,True
'2018-06-22T08:09:00',0.74439,0.74447,0.74436,0.74444,101.84,0.74456,0.74464,0.74454,0.74461,89.0,False
'2018-06-22T08:10:00',0.74443,0.74445,0.74441,0.74445,50.59,0.7446,0.74462,0.74458,0.74458,38.0,True
'2018-06-22T08:11:00',0.74445,0.74454,0.74445,0.74449,48.06,0.7446,0.74468,0.74459,0.74465,39.0,True
'2018-06-22T08:12:00',0.74449,0.74454,0.74445,0.74454,62.45,0.74464,0.74471,0.74462,0.74471,53.1,False
'2018-06-22T08:13:00',0.74455,0.74455,0.74444,0.74444,46.21,0.74471,0.74473,0.74461,0.74461,39.1,True
'2018-06-22T08:14:00',0.74445,0.74447,0.74438,0.74447,106.95,0.74461,0.74465,0.74455,0.74463,94.57,False
'2018-06-22T08:15:00',0.74447,0.74447,0.74436,0.74441,59.38,0.74464,0.74464,0.74452,0.74456,60.0,False
'2018-06-22T08:16:00',0.74442,0.74442,0.74435,0.7444,62.3,0.74457,0.74458,0.7445,0.74458,66.0,False
'2018-06-22T08:17:00',0.74441,0.74447,0.74429,0.74433,80.1,0.74456,0.74463,0.74448,0.74449,78.5,False
'2018-06-22T08:18:00',0.74432,0.74437,0.7443,0.74433,48.64,0.74449,0.74454,0.74446,0.74449,45.5,False
'2018-06-22T08:19:00',0.74433,0.74436,0.74431,0.74433,27.25,0.74448,0.74451,0.74448,0.74449,24.5,False
'2018-06-22T08:20:00',0.74432,0.74436,0.74427,0.74432,60.25,0.74448,0.74453,0.74445,0.74449,64.57,False
'2018-06-22T08:21:00',0.74433,0.74434,0.74426,0.74428,48.77,0.74449,0.7445,0.74442,0.74443,48.5,True
'2018-06-22T08:22:00',0.74427,0.74438,0.74426,0.74431,58.77,0.74443,0.74454,0.74442,0.74447,58.5,False
'2018-06-22T08:23:00',0.74433,0.74439,0.74428,0.7443,83.95,0.74449,0.74455,0.74444,0.74445,81.45,False
'2018-06-22T08:24:00',0.7443,0.74436,0.74425,0.74428,51.09,0.74446,0.74452,0.74441,0.74444,49.1,True
'2018-06-22T08:25:00',0.74428,0.7444,0.74425,0.74439,54.6,0.74443,0.74455,0.74441,0.74454,62.0,False
'2018-06-22T08:26:00',0.74438,0.74439,0.74431,0.74437,44.3,0.74453,0.74455,0.74448,0.74453,41.5,True
'2018-06-22T08:27:00',0.74437,0.74445,0.74436,0.74443,40.0,0.74452,0.74461,0.74452,0.74458,40.1,False
'2018-06-22T08:28:00',0.74444,0.74444,0.74437,0.74442,63.34,0.74459,0.74459,0.74453,0.74457,58.1,True
'2018-06-22T08:29:00',0.74443,0.74452,0.74439,0.74442,62.95,0.74458,0.74467,0.74455,0.74459,62.5,True
'2018-06-22T08:30:00',0.74443,0.74454,0.74436,0.74449,109.75,0.74458,0.74469,0.74452,0.74464,108.72,False
'2018-06-22T08:31:00',0.7445,0.74455,0.74447,0.74447,54.0,0.74465,0.7447,0.74462,0.74465,61.27,False
'2018-06-22T08:32:00',0.74448,0.74452,0.74438,0.74438,54.1,0.74463,0.74468,0.74453,0.74453,60.38,True
'2018-06-22T08:33:00',0.74438,0.74461,0.74438,0.74455,90.3,0.74454,0.74476,0.74454,0.74472,101.02,True
'2018-06-22T08:34:00',0.74456,0.74466,0.74453,0.74462,54.1,0.74473,0.74481,0.74468,0.74476,65.75,False
'2018-06-22T08:35:00',0.74462,0.74463,0.74452,0.74461,61.2,0.74477,0.74478,0.74467,0.74475,64.5,True
'2018-06-22T08:36:00',0.7446,0.74466,0.74458,0.74463,44.0,0.74475,0.74481,0.74473,0.74477,48.82,False
'2018-06-22T08:37:00',0.74465,0.74469,0.74458,0.74458,65.2,0.74477,0.74483,0.74473,0.74475,76.75,False
'2018-06-22T08:38:00',0.74458,0.74463,0.74449,0.74452,95.24,0.74473,0.74478,0.74464,0.74467,98.1,True
'2018-06-22T08:39:00',0.74453,0.74458,0.7445,0.74455,48.0,0.74468,0.74473,0.74466,0.74472,47.5,True
'2018-06-22T08:40:00',0.74455,0.7446,0.74452,0.74457,70.75,0.7447,0.74475,0.74466,0.74472,69.1,False
'2018-06-22T08:41:00',0.74457,0.74458,0.7445,0.74453,68.5,0.74473,0.74473,0.74465,0.74467,59.0,True
'2018-06-22T08:42:00',0.7445,0.74474,0.7445,0.74472,63.64,0.74467,0.74489,0.74467,0.74487,63.2,False
'2018-06-22T08:43:00',0.74471,0.74472,0.74461,0.74464,51.37,0.74488,0.74488,0.74477,0.74479,47.1,True
'2018-06-22T08:44:00',0.74464,0.74482,0.74464,0.74475,75.64,0.7448,0.74498,0.7448,0.74491,75.0,False
'2018-06-22T08:45:00',0.74476,0.74476,0.74466,0.74471,95.3,0.74491,0.74491,0.74481,0.74486,103.64,False
'2018-06-22T08:46:00',0.74471,0.74471,0.74457,0.74461,60.0,0.74485,0.74486,0.74471,0.74476,77.21,False
'2018-06-22T08:47:00',0.74461,0.74461,0.74453,0.74458,40.0,0.74475,0.74475,0.74468,0.74472,47.5,False
'2018-06-22T08:48:00',0.74457,0.74457,0.7445,0.74453,48.0,0.74472,0.74473,0.74464,0.74467,56.0,False
'2018-06-22T08:49:00',0.74452,0.74455,0.74449,0.7445,51.0,0.74467,0.74469,0.74463,0.74464,55.1,True
'2018-06-22T08:50:00',0.74451,0.74464,0.74451,0.74454,74.24,0.74465,0.74479,0.74465,0.74469,71.5,False
'2018-06-22T08:51:00',0.74454,0.74455,0.74442,0.74444,60.7,0.7447,0.74471,0.74458,0.74459,65.57,True
'2018-06-22T08:52:00',0.74445,0.74465,0.74442,0.74452,62.07,0.7446,0.74481,0.74459,0.74467,62.1,True
'2018-06-22T08:53:00',0.74453,0.7447,0.74451,0.74466,49.7,0.74468,0.74485,0.74468,0.74483,51.0,True
'2018-06-22T08:54:00',0.74466,0.74477,0.74465,0.74476,51.0,0.74481,0.74494,0.7448,0.74491,57.21,False
'2018-06-22T08:55:00',0.74474,0.74474,0.74468,0.74468,31.5,0.74491,0.74491,0.74483,0.74484,33.5,True
'2018-06-22T08:56:00',0.74468,0.7447,0.74464,0.7447,46.0,0.74483,0.74486,0.74479,0.74485,47.25,False
'2018-06-22T08:57:00',0.74471,0.74472,0.74466,0.74467,38.42,0.74486,0.74487,0.74481,0.74483,43.25,False
'2018-06-22T08:58:00',0.74466,0.74471,0.74456,0.74458,81.9,0.74483,0.74488,0.74472,0.74473,88.25,False
'2018-06-22T08:59:00',0.74456,0.74464,0.74445,0.74454,81.14,0.74474,0.74477,0.74459,0.74469,85.75,False
'2018-06-22T09:00:00',0.74452,0.74452,0.74415,0.74416,217.73,0.74466,0.74466,0.7443,0.7443,223.14,False
'2018-06-22T09:01:00',0.74416,0.74416,0.74378,0.74387,209.84,0.74431,0.74432,0.74394,0.744,205.1,True
'2018-06-22T09:02:00',0.74387,0.74449,0.74387,0.74424,155.0,0.74401,0.74466,0.74401,0.74438,158.25,False
'2018-06-22T09:03:00',0.74423,0.74426,0.74386,0.74416,138.5,0.74439,0.7444,0.74401,0.7443,157.49,True
'2018-06-22T09:04:00',0.74416,0.74431,0.74413,0.7443,127.47,0.74431,0.74446,0.74428,0.74445,130.6,False
'2018-06-22T09:05:00',0.74431,0.74431,0.74404,0.74406,148.79,0.74446,0.74446,0.74419,0.74423,129.6,True
'2018-06-22T09:06:00',0.74408,0.74426,0.74405,0.74409,126.82,0.74423,0.74441,0.74422,0.74424,129.25,True
'2018-06-22T09:07:00',0.7441,0.74423,0.74398,0.74414,131.24,0.74425,0.74438,0.74415,0.74429,147.45,False
'2018-06-22T09:08:00',0.74411,0.74413,0.74387,0.74397,136.75,0.74426,0.74429,0.74401,0.74411,152.88,False
'2018-06-22T09:09:00',0.74398,0.74401,0.74392,0.74393,81.5,0.74413,0.74417,0.74407,0.74408,80.25,True
'2018-06-22T09:10:00',0.74394,0.74403,0.74387,0.74401,55.5,0.74409,0.74418,0.74402,0.74416,56.4,True
'2018-06-22T09:11:00',0.74402,0.74425,0.74401,0.7442,103.5,0.74416,0.74441,0.74416,0.74435,96.07,False
'2018-06-22T09:12:00',0.74421,0.74421,0.74399,0.7441,76.5,0.74436,0.74436,0.74414,0.74425,79.0,True
'2018-06-22T09:13:00',0.74411,0.7442,0.74409,0.74417,36.77,0.74426,0.74435,0.74424,0.74432,37.0,True
'2018-06-22T09:14:00',0.74416,0.7443,0.74413,0.74425,82.55,0.7443,0.74445,0.74428,0.74439,93.0,False
'2018-06-22T09:15:00',0.74424,0.74427,0.74408,0.74413,95.5,0.74439,0.74443,0.74423,0.74429,111.85,True
'2018-06-22T09:16:00',0.74412,0.74433,0.74403,0.74427,105.25,0.74429,0.74448,0.74418,0.74442,105.57,False
'2018-06-22T09:17:00',0.74426,0.74427,0.7441,0.74411,70.0,0.74441,0.74444,0.74425,0.74426,74.29,True
'2018-06-22T09:18:00',0.74412,0.74421,0.74406,0.74417,94.5,0.74427,0.74437,0.74421,0.74431,98.0,True
'2018-06-22T09:19:00',0.74418,0.74424,0.74416,0.74418,79.47,0.74433,0.7444,0.74429,0.74433,88.07,True
'2018-06-22T09:20:00',0.74419,0.74429,0.74414,0.74424,86.4,0.74433,0.74444,0.7443,0.74438,98.78,False
'2018-06-22T09:21:00',0.74423,0.74429,0.74419,0.74423,79.6,0.74438,0.74444,0.74434,0.7444,93.33,True
'2018-06-22T09:22:00',0.74423,0.74439,0.74423,0.74439,66.0,0.7444,0.74454,0.74437,0.74454,78.62,False
'2018-06-22T09:23:00',0.74439,0.74439,0.74424,0.74434,64.0,0.74453,0.74453,0.74439,0.74449,77.28,True
'2018-06-22T09:24:00',0.74433,0.74439,0.74432,0.74439,42.0,0.7445,0.74455,0.74448,0.74454,53.69,False
'2018-06-22T09:25:00',0.74438,0.74444,0.74432,0.74433,56.5,0.74453,0.74459,0.74447,0.74447,68.65,False
'2018-06-22T09:26:00',0.74434,0.74437,0.74419,0.74419,55.0,0.74449,0.74452,0.74434,0.74436,66.49,False
'2018-06-22T09:27:00',0.74419,0.74422,0.74406,0.74406,33.57,0.74436,0.74436,0.7442,0.74421,34.5,True
'2018-06-22T09:28:00',0.74408,0.74412,0.74407,0.74411,22.0,0.74423,0.74428,0.74423,0.74425,24.42,False
'2018-06-22T09:29:00',0.7441,0.74411,0.74394,0.74396,71.5,0.74425,0.74425,0.74409,0.74411,78.62,True
'2018-06-22T09:30:00',0.74393,0.74413,0.74369,0.74413,142.64,0.74411,0.74427,0.74386,0.74425,168.45,True
'2018-06-22T09:31:00',0.74415,0.74422,0.74409,0.7442,81.85,0.74427,0.74437,0.74425,0.74437,90.1,True
'2018-06-22T09:32:00',0.7442,0.74429,0.74419,0.74427,87.0,0.74437,0.74444,0.74434,0.74439,107.4,False
'2018-06-22T09:33:00',0.74428,0.74435,0.74414,0.74414,91.2,0.74441,0.74448,0.74429,0.74431,105.66,False
'2018-06-22T09:34:00',0.74414,0.74414,0.744,0.74408,74.5,0.74431,0.74431,0.74415,0.74424,94.76,True
'2018-06-22T09:35:00',0.74408,0.74413,0.74405,0.74408,50.0,0.74423,0.74428,0.74419,0.74425,53.61,True
'2018-06-22T09:36:00',0.74408,0.74416,0.744,0.74416,80.5,0.74425,0.74431,0.74415,0.74431,93.07,True
'2018-06-22T09:37:00',0.74417,0.74433,0.74415,0.74428,65.0,0.74432,0.74448,0.7443,0.74443,78.1,False
'2018-06-22T09:38:00',0.74429,0.74432,0.74386,0.74386,96.95,0.74444,0.74447,0.74401,0.74401,98.92,True
'2018-06-22T09:39:00',0.74386,0.74402,0.74384,0.74399,101.2,0.744,0.74418,0.744,0.74413,114.69,False
'2018-06-22T09:40:00',0.74398,0.74407,0.74386,0.74387,79.0,0.74412,0.74421,0.74402,0.74402,90.37,True
'2018-06-22T09:41:00',0.74386,0.74402,0.74381,0.74394,119.6,0.74403,0.74417,0.74396,0.74409,131.61,True
'2018-06-22T09:42:00',0.74395,0.74418,0.74384,0.74415,86.0,0.74409,0.74433,0.74399,0.74428,77.4,False
'2018-06-22T09:43:00',0.74413,0.74413,0.744,0.74404,74.45,0.74428,0.74428,0.74413,0.74418,63.2,False
'2018-06-22T09:44:00',0.74403,0.74405,0.74394,0.74401,67.5,0.7442,0.74421,0.74408,0.74416,56.2,True
'2018-06-22T09:45:00',0.74401,0.74423,0.74396,0.74423,65.6,0.74415,0.74437,0.74411,0.74437,61.0,False
'2018-06-22T09:46:00',0.74425,0.74425,0.74409,0.74413,58.77,0.74439,0.74439,0.74423,0.74429,58.5,True
'2018-06-22T09:47:00',0.74414,0.74441,0.74411,0.74439,59.0,0.74427,0.74455,0.74425,0.74452,68.01,False
'2018-06-22T09:48:00',0.74438,0.74438,0.7443,0.74435,92.0,0.74452,0.74452,0.74444,0.74448,95.87,True
'2018-06-22T09:49:00',0.74433,0.74438,0.74427,0.74435,63.0,0.74446,0.74452,0.74441,0.74449,73.42,True
'2018-06-22T09:50:00',0.74434,0.74452,0.74432,0.7445,73.0,0.74448,0.74465,0.74446,0.74463,74.5,True
'2018-06-22T09:51:00',0.74447,0.74458,0.74439,0.74458,79.0,0.74464,0.74473,0.74454,0.74472,81.29,False
'2018-06-22T09:52:00',0.74456,0.74457,0.74432,0.74439,62.3,0.7447,0.74472,0.74447,0.74454,65.07,False
'2018-06-22T09:53:00',0.74438,0.74443,0.74434,0.74436,49.77,0.74453,0.74458,0.74449,0.74453,50.5,True
'2018-06-22T09:54:00',0.74437,0.74438,0.74425,0.74438,55.46,0.74453,0.74455,0.74441,0.74455,54.89,True
'2018-06-22T09:55:00',0.7444,0.7444,0.7443,0.74439,60.7,0.74455,0.74457,0.74445,0.74454,71.5,False
'2018-06-22T09:56:00',0.74438,0.74439,0.74423,0.74432,45.27,0.74453,0.74455,0.74438,0.74447,45.67,False
'2018-06-22T09:57:00',0.74431,0.74431,0.74425,0.74427,32.5,0.74446,0.74448,0.7444,0.74442,32.55,True
'2018-06-22T09:58:00',0.74426,0.74441,0.74425,0.7444,47.5,0.74441,0.74456,0.7444,0.74455,52.14,True
'2018-06-22T09:59:00',0.74441,0.74454,0.74441,0.74446,43.6,0.74456,0.74468,0.74456,0.74461,48.1,False
'2018-06-22T10:00:00',0.74444,0.7445,0.74432,0.74438,105.94,0.74459,0.74466,0.74447,0.74453,101.67,True
'2018-06-22T10:01:00',0.74437,0.74449,0.74431,0.7444,100.64,0.74452,0.74465,0.74448,0.74455,98.5,True
'2018-06-22T10:02:00',0.74439,0.74453,0.74439,0.74445,119.5,0.74454,0.74468,0.74454,0.74459,116.99,False
'2018-06-22T10:03:00',0.74446,0.74451,0.74434,0.7444,109.5,0.7446,0.74467,0.74448,0.74454,117.79,False
'2018-06-22T10:04:00',0.74437,0.74443,0.74437,0.74439,51.0,0.74451,0.74457,0.74451,0.74453,55.09,False
'2018-06-22T10:05:00',0.7444,0.7444,0.74422,0.74433,103.0,0.74453,0.74454,0.74437,0.74446,108.41,False
'2018-06-22T10:06:00',0.74432,0.74433,0.74423,0.74424,90.0,0.74446,0.74447,0.74437,0.74438,94.57,True
'2018-06-22T10:07:00',0.74423,0.74435,0.74418,0.74429,83.0,0.74438,0.74448,0.74432,0.74442,89.8,False
'2018-06-22T10:08:00',0.74428,0.7443,0.74421,0.74427,85.0,0.74442,0.74444,0.74435,0.74441,87.52,False
'2018-06-22T10:09:00',0.74426,0.74435,0.74422,0.74427,86.07,0.74442,0.7445,0.74438,0.7444,85.7,True
'2018-06-22T10:10:00',0.74427,0.7444,0.74417,0.74435,124.5,0.74441,0.74455,0.74432,0.74449,127.94,True
'2018-06-22T10:11:00',0.74436,0.74446,0.7443,0.74441,116.0,0.7445,0.74461,0.74443,0.74455,118.57,True
'2018-06-22T10:12:00',0.74439,0.74455,0.74435,0.74455,100.1,0.74455,0.74469,0.7445,0.74469,111.38,True
'2018-06-22T10:13:00',0.74454,0.74464,0.7445,0.7446,72.5,0.74471,0.74477,0.74465,0.74476,77.44,True
'2018-06-22T10:14:00',0.74463,0.74468,0.74457,0.74466,75.0,0.74476,0.74482,0.74472,0.74482,86.27,False
'2018-06-22T10:15:00',0.74467,0.74467,0.74446,0.74446,98.1,0.7448,0.7448,0.74461,0.74461,103.75,True
'2018-06-22T10:16:00',0.74447,0.74462,0.74445,0.74459,97.9,0.7446,0.74475,0.74459,0.74473,106.0,False
'2018-06-22T10:17:00',0.74459,0.74465,0.74447,0.74449,106.1,0.74472,0.74481,0.74461,0.74462,114.87,False
'2018-06-22T10:18:00',0.74447,0.74455,0.74437,0.74443,63.5,0.74463,0.74469,0.74452,0.74458,69.07,True
'2018-06-22T10:19:00',0.74442,0.74453,0.7444,0.74447,74.0,0.74458,0.74469,0.74455,0.74461,75.1,False
'2018-06-22T10:20:00',0.74447,0.74449,0.74433,0.74436,73.05,0.74462,0.74463,0.74447,0.74451,83.07,False
'2018-06-22T10:21:00',0.74435,0.74441,0.74427,0.74427,56.0,0.74451,0.74456,0.74442,0.74443,57.57,True
'2018-06-22T10:22:00',0.74427,0.74432,0.74422,0.74428,77.2,0.74442,0.74447,0.74437,0.74443,81.82,False
'2018-06-22T10:23:00',0.74427,0.74434,0.74421,0.74421,72.17,0.74443,0.74449,0.74435,0.74436,71.17,False
'2018-06-22T10:24:00',0.74421,0.74426,0.74415,0.74415,91.1,0.74435,0.74441,0.7443,0.7443,95.9,True
'2018-06-22T10:25:00',0.74416,0.74438,0.74415,0.74436,87.85,0.7443,0.74453,0.7443,0.74452,90.0,False
'2018-06-22T10:26:00',0.74435,0.74437,0.74421,0.74422,71.2,0.74451,0.74452,0.74437,0.74437,76.5,True
'2018-06-22T10:27:00',0.74423,0.74443,0.74418,0.74443,77.4,0.74437,0.74458,0.74432,0.74458,82.0,False
'2018-06-22T10:28:00',0.74441,0.74444,0.74438,0.74443,40.67,0.74458,0.74459,0.74453,0.74457,39.0,True
'2018-06-22T10:29:00',0.74442,0.74446,0.74436,0.74445,80.35,0.74459,0.7446,0.74451,0.7446,73.0,True
'2018-06-22T10:30:00',0.74444,0.74449,0.74437,0.74449,59.82,0.74461,0.74463,0.74451,0.74463,62.51,False
'2018-06-22T10:31:00',0.7445,0.74452,0.74439,0.74439,40.2,0.74464,0.74467,0.74455,0.74455,44.5,False
'2018-06-22T10:32:00',0.74437,0.74451,0.74428,0.74435,87.9,0.74452,0.74462,0.74443,0.74447,96.0,False
'2018-06-22T10:33:00',0.74436,0.74443,0.74424,0.74428,77.12,0.74447,0.74456,0.74438,0.74439,83.5,False
'2018-06-22T10:34:00',0.74429,0.74446,0.74416,0.74425,102.04,0.7444,0.74457,0.74431,0.74438,117.5,True
'2018-06-22T10:35:00',0.74427,0.74433,0.74421,0.74427,88.7,0.74438,0.74447,0.74435,0.74442,92.0,False
'2018-06-22T10:36:00',0.74426,0.74426,0.74402,0.74417,93.66,0.74441,0.74442,0.74416,0.74432,95.5,True
'2018-06-22T10:37:00',0.74417,0.7444,0.74417,0.74438,80.24,0.74433,0.74455,0.74433,0.74453,66.1,False
'2018-06-22T10:38:00',0.74439,0.74441,0.74429,0.74429,69.17,0.74454,0.74456,0.74445,0.74446,58.0,True
'2018-06-22T10:39:00',0.74428,0.74445,0.74428,0.74445,67.0,0.74445,0.7446,0.74444,0.74459,57.1,False
'2018-06-22T10:40:00',0.74445,0.74446,0.74436,0.7444,86.62,0.7446,0.74461,0.74451,0.74455,90.75,False
'2018-06-22T10:41:00',0.74439,0.74444,0.74435,0.7444,82.87,0.74455,0.74459,0.74452,0.74455,91.0,False
'2018-06-22T10:42:00',0.74439,0.74439,0.74415,0.74422,79.8,0.74454,0.74454,0.74428,0.74438,81.3,False
'2018-06-22T10:43:00',0.74423,0.74423,0.744,0.74406,98.2,0.74438,0.74438,0.74415,0.74423,105.54,True
'2018-06-22T10:44:00',0.74406,0.74435,0.74405,0.74428,81.39,0.74423,0.74449,0.7442,0.74445,74.0,True
'2018-06-22T10:45:00',0.7443,0.74438,0.74429,0.74438,79.28,0.74444,0.74452,0.74444,0.74452,64.0,True
'2018-06-22T10:46:00',0.74439,0.7444,0.74433,0.74438,43.21,0.74453,0.74456,0.74447,0.74453,40.0,True
'2018-06-22T10:47:00',0.74439,0.74447,0.74435,0.74447,62.41,0.74453,0.74462,0.7445,0.74462,56.0,True
'2018-06-22T10:48:00',0.74448,0.74451,0.74422,0.74451,79.81,0.74463,0.74467,0.74436,0.74466,75.5,True
'2018-06-22T10:49:00',0.74451,0.74457,0.74449,0.74455,64.25,0.74464,0.74472,0.74463,0.74468,54.0,True
'2018-06-22T10:50:00',0.74455,0.74467,0.74455,0.74456,64.31,0.7447,0.74482,0.74469,0.7447,59.0,True
'2018-06-22T10:51:00',0.7445,0.74462,0.74446,0.74457,94.39,0.74467,0.74477,0.74461,0.74472,79.5,False
'2018-06-22T10:52:00',0.74457,0.74463,0.74451,0.74453,84.26,0.74471,0.74477,0.74465,0.74467,71.0,True
'2018-06-22T10:53:00',0.74452,0.7446,0.74452,0.74459,50.53,0.74467,0.74475,0.74466,0.74473,42.0,False
'2018-06-22T10:54:00',0.74459,0.74463,0.74449,0.74457,34.89,0.74474,0.74477,0.74465,0.74472,30.0,True
'2018-06-22T10:55:00',0.74458,0.74483,0.74455,0.74481,69.5,0.74472,0.74496,0.74469,0.74494,61.1,True
'2018-06-22T10:56:00',0.74481,0.745,0.74475,0.74495,90.91,0.74495,0.74515,0.7449,0.74511,83.75,False
'2018-06-22T10:57:00',0.74495,0.74496,0.74486,0.74492,64.87,0.74509,0.74511,0.74503,0.74507,65.0,True
'2018-06-22T10:58:00',0.7449,0.745,0.74486,0.74496,62.34,0.74507,0.74515,0.74503,0.74511,53.0,False
'2018-06-22T10:59:00',0.74495,0.74496,0.74485,0.74489,62.87,0.7451,0.74511,0.74501,0.74504,57.0,False
'2018-06-22T11:00:00',0.74489,0.74494,0.74482,0.74487,89.55,0.74503,0.74509,0.74497,0.74501,93.75,True
'2018-06-22T11:01:00',0.74485,0.74504,0.74483,0.74504,73.5,0.74501,0.74519,0.74498,0.74519,72.0,False
'2018-06-22T11:02:00',0.74503,0.74506,0.74498,0.74498,69.77,0.7452,0.74521,0.74512,0.74512,61.0,True
'2018-06-22T11:03:00',0.74499,0.74512,0.74498,0.74506,64.05,0.74512,0.74526,0.74512,0.7452,61.0,True
'2018-06-22T11:04:00',0.74505,0.74533,0.74504,0.74521,77.87,0.74519,0.74549,0.74518,0.74536,78.25,False
'2018-06-22T11:05:00',0.74521,0.74521,0.74508,0.74508,46.04,0.74535,0.74535,0.74525,0.74525,39.5,True
'2018-06-22T11:06:00',0.7451,0.74513,0.74489,0.74513,75.4,0.74524,0.74528,0.74504,0.74527,72.0,True
'2018-06-22T11:07:00',0.74513,0.74524,0.74512,0.74516,79.04,0.74528,0.74539,0.74527,0.74531,66.0,True
'2018-06-22T11:08:00',0.74517,0.74534,0.74513,0.74533,98.95,0.74531,0.74548,0.74528,0.74548,83.5,True
'2018-06-22T11:09:00',0.74532,0.74544,0.74528,0.74543,92.36,0.74547,0.7456,0.74543,0.74558,84.0,False
'2018-06-22T11:10:00',0.74544,0.74544,0.74526,0.74527,129.41,0.74559,0.74559,0.74541,0.74542,107.0,True
'2018-06-22T11:11:00',0.74528,0.74531,0.7452,0.74528,86.12,0.74543,0.74546,0.74535,0.74543,77.57,False
'2018-06-22T11:12:00',0.74529,0.7453,0.74507,0.74516,80.96,0.74544,0.74546,0.74522,0.74531,69.5,False
'2018-06-22T11:13:00',0.74517,0.74518,0.74502,0.74509,101.22,0.74532,0.74533,0.74516,0.74523,87.0,True
'2018-06-22T11:14:00',0.74508,0.74534,0.74508,0.74533,131.51,0.74524,0.7455,0.74523,0.7455,118.1,False
'2018-06-22T11:15:00',0.74533,0.74543,0.74513,0.74517,113.68,0.74548,0.74558,0.74528,0.74533,113.27,True
'2018-06-22T11:16:00',0.74517,0.74528,0.74514,0.74519,80.57,0.74532,0.74544,0.74529,0.74534,72.1,False
'2018-06-22T11:17:00',0.74519,0.74521,0.74495,0.74501,62.24,0.74535,0.74536,0.7451,0.74516,56.6,True
'2018-06-22T11:18:00',0.74499,0.74512,0.74497,0.74512,25.62,0.74516,0.74525,0.74511,0.74525,23.0,True
'2018-06-22T11:19:00',0.74513,0.74527,0.74513,0.7452,45.04,0.74529,0.74542,0.74529,0.74536,36.0,True
'2018-06-22T11:20:00',0.7452,0.74529,0.74517,0.74524,80.35,0.74535,0.74544,0.74533,0.74541,70.75,True
'2018-06-22T11:21:00',0.74525,0.74531,0.74523,0.74528,32.75,0.7454,0.74546,0.74538,0.74543,30.5,False
'2018-06-22T11:22:00',0.74527,0.74529,0.74516,0.74522,38.0,0.74542,0.74544,0.74531,0.74537,36.0,True
'2018-06-22T11:23:00',0.7452,0.74541,0.74519,0.74541,71.54,0.74537,0.74555,0.74534,0.74555,75.5,True
'2018-06-22T11:24:00',0.7454,0.74549,0.74535,0.74543,72.1,0.74554,0.74563,0.74549,0.74556,77.5,True
'2018-06-22T11:25:00',0.74542,0.74557,0.74541,0.74545,69.67,0.74557,0.74572,0.74556,0.7456,74.25,False
'2018-06-22T11:26:00',0.74546,0.74554,0.74541,0.74543,70.92,0.7456,0.74569,0.74557,0.74558,71.25,True
'2018-06-22T11:27:00',0.74544,0.74549,0.74543,0.74546,52.8,0.74559,0.74564,0.74558,0.74561,53.5,True
'2018-06-22T11:28:00',0.74546,0.74556,0.74543,0.74548,76.7,0.7456,0.74571,0.74558,0.74562,81.5,True
'2018-06-22T11:29:00',0.74547,0.74556,0.74545,0.74549,89.1,0.74562,0.74571,0.74561,0.74566,96.75,False
'2018-06-22T11:30:00',0.74551,0.74553,0.74542,0.74548,98.55,0.74565,0.74568,0.74557,0.74562,99.0,True
'2018-06-22T11:31:00',0.74547,0.74559,0.74546,0.74559,99.77,0.74561,0.74573,0.74561,0.74573,98.35,False
'2018-06-22T11:32:00',0.74558,0.74561,0.74554,0.74556,50.27,0.74574,0.74576,0.7457,0.74571,47.0,True
'2018-06-22T11:33:00',0.74556,0.74564,0.74548,0.74563,73.1,0.7457,0.74579,0.74562,0.74578,69.8,False
'2018-06-22T11:34:00',0.74561,0.74565,0.74558,0.74563,28.75,0.74578,0.7458,0.74573,0.74578,29.71,True
'2018-06-22T11:35:00',0.74561,0.74592,0.74558,0.74592,56.57,0.74576,0.74609,0.74573,0.74607,69.46,True
'2018-06-22T11:36:00',0.74591,0.74614,0.74589,0.74612,59.5,0.74606,0.7463,0.74604,0.74627,60.11,True
'2018-06-22T11:37:00',0.74613,0.74626,0.74613,0.74623,54.5,0.74628,0.74641,0.74628,0.74639,58.67,True
'2018-06-22T11:38:00',0.74623,0.74626,0.7462,0.74623,43.0,0.74638,0.74642,0.74636,0.7464,53.5,False
'2018-06-22T11:39:00',0.74624,0.74625,0.74612,0.74613,44.5,0.7464,0.74641,0.74627,0.74627,56.55,True
'2018-06-22T11:40:00',0.74613,0.7462,0.74603,0.74619,65.5,0.74625,0.74635,0.74617,0.74633,77.0,False
'2018-06-22T11:41:00',0.74618,0.74619,0.74595,0.746,50.45,0.74633,0.74633,0.7461,0.74615,58.24,False
'2018-06-22T11:42:00',0.746,0.746,0.74577,0.74585,66.67,0.74617,0.74617,0.74593,0.74599,75.81,False
'2018-06-22T11:43:00',0.74585,0.74587,0.74568,0.74573,58.47,0.74601,0.74603,0.74584,0.74588,68.98,False
'2018-06-22T11:44:00',0.74573,0.74573,0.74562,0.74568,38.3,0.74587,0.74588,0.74577,0.74582,40.1,False
'2018-06-22T11:45:00',0.74568,0.74571,0.74552,0.74553,73.5,0.74583,0.74587,0.74567,0.74567,76.45,False
'2018-06-22T11:46:00',0.74552,0.74553,0.74546,0.74549,58.0,0.74567,0.74568,0.74562,0.74564,64.07,True
'2018-06-22T11:47:00',0.7455,0.74557,0.74549,0.74556,62.42,0.74565,0.74573,0.74564,0.74571,70.21,False
'2018-06-22T11:48:00',0.74557,0.74557,0.74541,0.74545,70.35,0.74571,0.74572,0.74557,0.74559,80.69,False
'2018-06-22T11:49:00',0.74544,0.74546,0.74534,0.74535,52.5,0.74559,0.74561,0.74549,0.7455,61.52,False
'2018-06-22T11:50:00',0.74534,0.74544,0.74533,0.74534,66.9,0.74549,0.74559,0.74549,0.74551,63.84,True
'2018-06-22T11:51:00',0.74534,0.74542,0.74532,0.74539,52.69,0.74551,0.74557,0.74546,0.74554,46.1,False
'2018-06-22T11:52:00',0.74539,0.74539,0.74532,0.74534,31.52,0.74556,0.74556,0.74547,0.74549,30.1,False
'2018-06-22T11:53:00',0.74533,0.74533,0.7451,0.7451,68.94,0.74548,0.74548,0.74525,0.74525,66.0,False
'2018-06-22T11:54:00',0.74511,0.74519,0.74505,0.74506,72.57,0.74525,0.74533,0.7452,0.7452,72.2,True
'2018-06-22T11:55:00',0.74505,0.74516,0.74505,0.74514,66.69,0.7452,0.74531,0.7452,0.74529,60.2,False
'2018-06-22T11:56:00',0.74513,0.74514,0.74491,0.74491,100.99,0.74529,0.74529,0.74506,0.74506,100.67,False
'2018-06-22T11:57:00',0.74494,0.74494,0.74479,0.74491,87.5,0.74509,0.7451,0.74494,0.74506,92.64,False
'2018-06-22T11:58:00',0.74492,0.74493,0.74484,0.74485,84.13,0.74506,0.74508,0.74499,0.745,72.2,True
'2018-06-22T11:59:00',0.74486,0.74497,0.74484,0.74497,94.68,0.745,0.74512,0.74499,0.74512,82.1,True
'2018-06-22T12:00:00',0.74497,0.74516,0.74497,0.74501,193.32,0.74511,0.74532,0.74511,0.74516,180.55,False
'2018-06-22T12:01:00',0.74502,0.74512,0.74484,0.74491,167.77,0.74518,0.7453,0.74499,0.74506,159.31,False
'2018-06-22T12:02:00',0.7449,0.74495,0.74485,0.74486,131.47,0.74505,0.7451,0.74501,0.74501,130.08,False
'2018-06-22T12:03:00',0.74484,0.74487,0.74473,0.74479,115.67,0.74501,0.74503,0.74489,0.74496,122.3,False
'2018-06-22T12:04:00',0.74481,0.74491,0.7447,0.74475,142.75,0.74496,0.74506,0.74485,0.7449,147.55,False
'2018-06-22T12:05:00',0.74473,0.7448,0.74462,0.74474,92.07,0.7449,0.74495,0.74477,0.74489,92.85,True
'2018-06-22T12:06:00',0.74473,0.74491,0.74473,0.7449,99.5,0.7449,0.74507,0.74488,0.74505,96.97,True
'2018-06-22T12:07:00',0.74489,0.74515,0.74486,0.7451,100.2,0.74504,0.7453,0.74502,0.74525,107.26,False
'2018-06-22T12:08:00',0.74507,0.74514,0.74499,0.74502,90.42,0.74523,0.74529,0.74516,0.74518,92.75,True
'2018-06-22T12:09:00',0.74502,0.74509,0.74502,0.74503,65.0,0.74517,0.74524,0.74517,0.74518,73.9,True
'2018-06-22T12:10:00',0.74503,0.7451,0.74497,0.7451,76.65,0.74517,0.74525,0.74512,0.74525,82.85,True
'2018-06-22T12:11:00',0.74511,0.74532,0.74509,0.74528,86.95,0.74525,0.74547,0.74524,0.74543,88.55,True
'2018-06-22T12:12:00',0.74527,0.74536,0.7452,0.74536,80.1,0.74542,0.74552,0.74536,0.74552,78.05,False
'2018-06-22T12:13:00',0.74534,0.74534,0.74524,0.7453,82.45,0.74549,0.74549,0.74539,0.74544,77.0,True
'2018-06-22T12:14:00',0.7453,0.74531,0.74523,0.74531,65.42,0.74545,0.74547,0.74538,0.74547,65.5,False
'2018-06-22T12:15:00',0.74531,0.74534,0.74511,0.74513,85.97,0.74546,0.74549,0.74527,0.7453,96.17,True
'2018-06-22T12:16:00',0.74516,0.74522,0.74514,0.74519,83.6,0.7453,0.74538,0.74529,0.74534,91.41,True
'2018-06-22T12:17:00',0.74517,0.74524,0.74513,0.74522,83.37,0.74534,0.74539,0.74528,0.74537,87.5,True
'2018-06-22T12:18:00',0.74524,0.74532,0.74522,0.74525,65.45,0.74539,0.74547,0.74537,0.74542,65.0,False
'2018-06-22T12:19:00',0.74524,0.74529,0.74507,0.74507,82.95,0.74541,0.74545,0.74523,0.74524,80.22,True
'2018-06-22T12:20:00',0.74508,0.74517,0.74499,0.74512,104.32,0.74522,0.74532,0.74515,0.74529,89.6,False
'2018-06-22T12:21:00',0.74512,0.74514,0.74503,0.74503,78.59,0.74529,0.74531,0.7452,0.7452,66.5,False
'2018-06-22T12:22:00',0.74503,0.74511,0.74493,0.74494,101.84,0.7452,0.74527,0.74508,0.74511,99.75,True
'2018-06-22T12:23:00',0.74495,0.74508,0.74493,0.74505,79.17,0.7451,0.74523,0.74508,0.7452,81.15,True
'2018-06-22T12:24:00',0.74505,0.74516,0.74504,0.74509,68.45,0.74522,0.7453,0.7452,0.74526,74.57,True
'2018-06-22T12:25:00',0.7451,0.74518,0.74509,0.74514,60.2,0.74526,0.74531,0.74523,0.74528,68.01,False
'2018-06-22T12:26:00',0.74514,0.74519,0.74507,0.74511,67.0,0.74529,0.74534,0.74522,0.74526,90.04,True
'2018-06-22T12:27:00',0.74511,0.74518,0.74511,0.74514,43.2,0.74527,0.74532,0.74526,0.74528,46.89,True
'2018-06-22T12:28:00',0.74512,0.74521,0.74506,0.74519,51.1,0.74526,0.74536,0.74521,0.74534,53.6,False
'2018-06-22T12:29:00',0.74518,0.74518,0.74506,0.74511,35.0,0.74533,0.74533,0.74521,0.74528,35.52,False
'2018-06-22T12:30:00',0.7451,0.74512,0.74504,0.74508,55.15,0.74527,0.74528,0.74519,0.74523,53.87,True
'2018-06-22T12:31:00',0.74509,0.74512,0.74507,0.7451,51.8,0.74524,0.74528,0.74522,0.74525,56.02,False
'2018-06-22T12:32:00',0.74509,0.74513,0.74506,0.7451,69.0,0.74528,0.74528,0.74521,0.74525,73.94,False
'2018-06-22T12:33:00',0.74511,0.74513,0.74506,0.74508,57.0,0.74526,0.74528,0.74521,0.74523,50.79,True
'2018-06-22T12:34:00',0.74509,0.74524,0.74508,0.7451,73.25,0.74524,0.74539,0.74523,0.74524,66.9,True
'2018-06-22T12:35:00',0.7451,0.74522,0.74508,0.74522,47.25,0.74523,0.74537,0.74523,0.74537,43.5,False
'2018-06-22T12:36:00',0.74522,0.74523,0.74519,0.74522,42.0,0.74536,0.7454,0.74533,0.74536,37.8,True
'2018-06-22T12:37:00',0.74524,0.74538,0.74524,0.74538,54.3,0.74538,0.74553,0.74538,0.74553,49.12,False
'2018-06-22T12:38:00',0.74535,0.74536,0.74529,0.7453,45.4,0.7455,0.7455,0.74544,0.74544,48.5,True
'2018-06-22T12:39:00',0.74529,0.74548,0.74523,0.74543,83.2,0.74544,0.74563,0.7454,0.74558,85.87,True
'2018-06-22T12:40:00',0.74543,0.74564,0.74541,0.74564,69.4,0.7456,0.74579,0.74555,0.74579,74.74,False
'2018-06-22T12:41:00',0.74564,0.74564,0.74555,0.74558,47.0,0.74578,0.74579,0.7457,0.74575,47.6,True
'2018-06-22T12:42:00',0.74559,0.74574,0.74555,0.74574,56.0,0.74573,0.7459,0.7457,0.7459,59.72,False
'2018-06-22T12:43:00',0.74573,0.74573,0.74527,0.74539,91.52,0.74589,0.74589,0.74542,0.74554,91.05,False
'2018-06-22T12:44:00',0.74541,0.74548,0.74531,0.74537,57.0,0.74555,0.74562,0.74545,0.74551,58.17,True
'2018-06-22T12:45:00',0.74536,0.74549,0.74535,0.74547,44.0,0.74552,0.74563,0.7455,0.7456,44.5,True
'2018-06-22T12:46:00',0.74547,0.74561,0.74541,0.74549,84.17,0.74561,0.74574,0.74555,0.74563,82.5,True
'2018-06-22T12:47:00',0.7455,0.74557,0.74549,0.74551,62.5,0.74564,0.74572,0.74563,0.74566,69.35,False
'2018-06-22T12:48:00',0.7455,0.74553,0.74545,0.74545,50.57,0.74565,0.74568,0.7456,0.7456,48.5,True
'2018-06-22T12:49:00',0.74546,0.74565,0.74543,0.74564,47.6,0.74561,0.7458,0.74558,0.74579,48.1,False
'2018-06-22T12:50:00',0.74564,0.74568,0.74557,0.74561,59.55,0.74578,0.74583,0.74574,0.74576,63.25,False
'2018-06-22T12:51:00',0.74562,0.74567,0.74555,0.74555,50.0,0.74577,0.74583,0.74571,0.74571,55.66,True
'2018-06-22T12:52:00',0.74557,0.74562,0.74556,0.74562,39.0,0.74571,0.74577,0.74571,0.74577,45.75,False
'2018-06-22T12:53:00',0.74562,0.74563,0.74555,0.74556,34.5,0.74576,0.74579,0.74571,0.74571,36.7,True
'2018-06-22T12:54:00',0.74555,0.7457,0.74555,0.74566,35.7,0.7457,0.74584,0.7457,0.74583,36.6,True
'2018-06-22T12:55:00',0.74569,0.74581,0.74568,0.7458,52.0,0.74583,0.74595,0.74582,0.74594,54.55,False
'2018-06-22T12:56:00',0.74579,0.74581,0.74568,0.74574,51.0,0.74594,0.74595,0.74584,0.74589,50.45,False
'2018-06-22T12:57:00',0.74574,0.74575,0.74567,0.74571,54.0,0.74588,0.7459,0.74584,0.74586,54.47,False
'2018-06-22T12:58:00',0.74571,0.74571,0.74558,0.74565,71.0,0.74585,0.74587,0.74573,0.7458,71.9,False
'2018-06-22T12:59:00',0.74565,0.74576,0.74559,0.74562,90.87,0.74582,0.74591,0.74573,0.74577,92.07,False
'2018-06-22T13:00:00',0.74561,0.74566,0.74545,0.74547,106.92,0.74575,0.7458,0.74561,0.74562,102.0,True
'2018-06-22T13:01:00',0.74548,0.74564,0.74546,0.74563,81.05,0.74562,0.74579,0.74561,0.74579,82.82,True
'2018-06-22T13:02:00',0.74563,0.74569,0.74561,0.74568,73.72,0.74578,0.74584,0.74575,0.74582,80.75,False
'2018-06-22T13:03:00',0.74567,0.74572,0.74565,0.74567,69.35,0.74582,0.7459,0.74581,0.74584,69.02,False
'2018-06-22T13:04:00',0.74568,0.74568,0.74543,0.74548,80.18,0.74582,0.74583,0.74559,0.74564,71.1,True
'2018-06-22T13:05:00',0.74549,0.74557,0.74546,0.74557,127.52,0.74564,0.74572,0.7456,0.74572,116.45,True
'2018-06-22T13:06:00',0.74557,0.74576,0.74557,0.74576,58.64,0.74571,0.74591,0.74571,0.7459,57.1,False
'2018-06-22T13:07:00',0.74578,0.74579,0.74569,0.74575,48.6,0.74592,0.74594,0.74584,0.7459,46.07,True
'2018-06-22T13:08:00',0.74576,0.74582,0.74574,0.74582,38.25,0.7459,0.74598,0.7459,0.74597,34.5,False
'2018-06-22T13:09:00',0.74581,0.7459,0.74579,0.74581,54.15,0.74596,0.74606,0.74594,0.74598,56.5,True
'2018-06-22T13:10:00',0.74581,0.74591,0.7458,0.7459,48.0,0.74596,0.74606,0.74596,0.74605,48.57,True
'2018-06-22T13:11:00',0.74589,0.74593,0.74586,0.74591,76.9,0.74604,0.74608,0.74601,0.74606,80.6,False
'2018-06-22T13:12:00',0.7459,0.74592,0.74578,0.74578,44.0,0.74605,0.74607,0.74593,0.74593,47.07,True
'2018-06-22T13:13:00',0.74577,0.74592,0.74576,0.7459,71.22,0.74592,0.74607,0.74592,0.74605,82.67,True
'2018-06-22T13:14:00',0.74589,0.74607,0.74589,0.74604,55.0,0.74606,0.74622,0.74604,0.74619,62.62,False
'2018-06-22T13:15:00',0.74601,0.74604,0.74596,0.74604,50.5,0.74616,0.7462,0.74611,0.74618,46.05,True
'2018-06-22T13:16:00',0.74604,0.74609,0.74599,0.74609,33.5,0.74619,0.74625,0.74614,0.74624,31.6,True
'2018-06-22T13:17:00',0.74607,0.74616,0.74607,0.74611,47.4,0.74624,0.74633,0.74623,0.74626,47.85,False
'2018-06-22T13:18:00',0.74609,0.74611,0.74598,0.74598,56.1,0.74626,0.74626,0.74613,0.74613,64.4,False
'2018-06-22T13:19:00',0.74593,0.74596,0.74588,0.74596,67.6,0.7461,0.74611,0.74603,0.7461,65.1,False
'2018-06-22T13:20:00',0.74595,0.74597,0.74585,0.74592,48.42,0.7461,0.74613,0.74601,0.74607,50.7,True
'2018-06-22T13:21:00',0.74591,0.74595,0.74583,0.74593,108.25,0.74605,0.7461,0.74597,0.74608,112.96,True
'2018-06-22T13:22:00',0.74592,0.74603,0.74592,0.74603,37.0,0.74608,0.74619,0.74607,0.74618,42.45,False
'2018-06-22T13:23:00',0.74602,0.74606,0.74598,0.74599,59.19,0.74617,0.74622,0.74613,0.74614,60.52,True
'2018-06-22T13:24:00',0.74598,0.74603,0.74596,0.746,66.0,0.74613,0.74618,0.74611,0.74617,56.82,False
'2018-06-22T13:25:00',0.746,0.746,0.74595,0.74598,33.1,0.74615,0.74615,0.7461,0.74613,35.5,False
'2018-06-22T13:26:00',0.74596,0.74597,0.74589,0.74594,37.3,0.74611,0.74612,0.74606,0.74609,39.0,False
'2018-06-22T13:27:00',0.74595,0.74595,0.74588,0.74594,36.2,0.7461,0.74611,0.74604,0.74609,40.3,False
'2018-06-22T13:28:00',0.74594,0.74594,0.74562,0.74578,58.07,0.7461,0.7461,0.74577,0.74594,58.22,True
'2018-06-22T13:29:00',0.74579,0.74594,0.74578,0.74593,46.5,0.74595,0.74608,0.74592,0.74608,46.7,True
'2018-06-22T13:30:00',0.74592,0.74601,0.7459,0.74598,70.05,0.74608,0.74617,0.74606,0.74613,65.85,False
'2018-06-22T13:31:00',0.74599,0.746,0.74583,0.74592,83.0,0.74613,0.74615,0.74598,0.74606,81.6,False
'2018-06-22T13:32:00',0.7459,0.74597,0.74585,0.74586,76.92,0.74606,0.74613,0.74599,0.74601,73.42,True
'2018-06-22T13:33:00',0.74586,0.74595,0.74583,0.74589,61.82,0.746,0.7461,0.74599,0.74604,59.1,True
'2018-06-22T13:34:00',0.7459,0.74603,0.74577,0.74599,85.6,0.74604,0.74619,0.74592,0.74614,91.2,False
'2018-06-22T13:35:00',0.74598,0.746,0.74581,0.74588,126.6,0.74613,0.74614,0.74597,0.74603,131.57,True
'2018-06-22T13:36:00',0.74587,0.74598,0.74585,0.74597,74.0,0.74602,0.74612,0.74601,0.74611,76.04,False
'2018-06-22T13:37:00',0.74597,0.74604,0.74593,0.74595,51.0,0.7461,0.74617,0.74607,0.74608,57.02,True
'2018-06-22T13:38:00',0.74593,0.74595,0.74589,0.74595,70.0,0.74607,0.7461,0.74604,0.74609,73.17,True
'2018-06-22T13:39:00',0.74595,0.74612,0.74595,0.74607,69.5,0.7461,0.74627,0.7461,0.74622,74.46,False
'2018-06-22T13:40:00',0.74607,0.74607,0.74595,0.74596,67.0,0.74621,0.74621,0.7461,0.74611,69.67,False
'2018-06-22T13:41:00',0.74597,0.74597,0.74566,0.74572,86.17,0.74612,0.74612,0.7458,0.74586,83.47,False
'2018-06-22T13:42:00',0.74572,0.74572,0.74532,0.74534,103.76,0.74587,0.74587,0.74549,0.74549,103.57,True
'2018-06-22T13:43:00',0.74534,0.74548,0.7453,0.74543,60.9,0.74551,0.74563,0.74546,0.74557,60.0,False
'2018-06-22T13:44:00',0.74546,0.74547,0.74536,0.74538,47.1,0.74562,0.74563,0.74551,0.74552,46.1,False
'2018-06-22T13:45:00',0.74537,0.74539,0.74524,0.74528,63.24,0.74552,0.74554,0.74539,0.74543,59.2,False
'2018-06-22T13:46:00',0.74529,0.74529,0.74518,0.74522,64.5,0.74544,0.74545,0.74532,0.74536,68.64,False
'2018-06-22T13:47:00',0.74521,0.74527,0.74518,0.74521,88.82,0.74535,0.74541,0.74531,0.74534,85.0,True
'2018-06-22T13:48:00',0.74522,0.74534,0.74515,0.74534,34.0,0.74535,0.74549,0.74529,0.74547,36.65,True
'2018-06-22T13:49:00',0.74534,0.74547,0.74525,0.74543,69.14,0.74548,0.74564,0.74539,0.7456,69.07,True
'2018-06-22T13:50:00',0.74545,0.74561,0.74541,0.74561,62.84,0.7456,0.74576,0.74556,0.74576,60.95,True
'2018-06-22T13:51:00',0.7456,0.74582,0.74554,0.74577,68.65,0.74575,0.74596,0.74569,0.74592,59.7,False
'2018-06-22T13:52:00',0.74578,0.74584,0.74563,0.74563,76.0,0.74592,0.74599,0.74578,0.74578,70.8,True
'2018-06-22T13:53:00',0.74564,0.74579,0.74563,0.74575,59.0,0.74579,0.74595,0.74578,0.74589,53.4,False
'2018-06-22T13:54:00',0.74574,0.74578,0.74569,0.74569,41.5,0.74589,0.74593,0.74583,0.74584,41.1,True
'2018-06-22T13:55:00',0.74569,0.74578,0.74565,0.74573,84.77,0.74583,0.74592,0.7458,0.74588,82.27,True
'2018-06-22T13:56:00',0.74574,0.74578,0.74567,0.74578,53.5,0.74588,0.74593,0.74581,0.74593,46.1,False
'2018-06-22T13:57:00',0.74578,0.7458,0.74572,0.74578,98.07,0.74592,0.74596,0.74586,0.74593,83.1,False
'2018-06-22T13:58:00',0.74578,0.7459,0.74554,0.74559,91.6,0.74592,0.74605,0.7457,0.74573,89.54,True
'2018-06-22T13:59:00',0.74559,0.74569,0.74558,0.74566,112.5,0.74574,0.74584,0.74573,0.7458,109.92,False
'2018-06-22T14:00:00',0.74568,0.74573,0.74544,0.74544,104.85,0.74583,0.74588,0.74558,0.74558,97.57,True
'2018-06-22T14:01:00',0.74542,0.74576,0.7454,0.74573,96.35,0.74557,0.74591,0.74556,0.74588,95.74,True
'2018-06-22T14:02:00',0.74573,0.74591,0.74572,0.74591,62.0,0.7459,0.74606,0.74588,0.74606,61.2,False
'2018-06-22T14:03:00',0.74591,0.74594,0.74574,0.74575,99.6,0.74605,0.74609,0.74591,0.74591,106.2,False
'2018-06-22T14:04:00',0.74576,0.74581,0.74572,0.74575,110.5,0.7459,0.74596,0.74587,0.7459,111.6,True
'2018-06-22T14:05:00',0.74576,0.74582,0.74575,0.74582,51.5,0.7459,0.74595,0.7459,0.74595,47.0,True
'2018-06-22T14:06:00',0.74579,0.74586,0.74578,0.74585,69.25,0.74594,0.74601,0.74592,0.746,59.1,True
'2018-06-22T14:07:00',0.74586,0.74592,0.74583,0.74588,56.25,0.746,0.74608,0.74598,0.74604,45.55,False
'2018-06-22T14:08:00',0.74589,0.74592,0.74584,0.74588,70.5,0.74605,0.74606,0.74598,0.74603,58.0,False
'2018-06-22T14:09:00',0.74587,0.74589,0.74573,0.74578,40.6,0.74604,0.74604,0.74588,0.74593,35.5,True
'2018-06-22T14:10:00',0.74577,0.7459,0.74577,0.7459,81.25,0.74593,0.74606,0.74591,0.74605,72.5,True
'2018-06-22T14:11:00',0.74589,0.74598,0.74586,0.74598,44.0,0.74601,0.74613,0.74601,0.74612,41.6,True
'2018-06-22T14:12:00',0.74598,0.74612,0.74597,0.74604,55.5,0.74613,0.74626,0.74612,0.74621,53.35,False
'2018-06-22T14:13:00',0.74603,0.74605,0.74592,0.74593,59.5,0.74617,0.74619,0.74607,0.74607,46.6,False
'2018-06-22T14:14:00',0.74593,0.74594,0.74583,0.74591,71.25,0.74608,0.74609,0.74597,0.74605,64.95,True
'2018-06-22T14:15:00',0.74592,0.74604,0.74592,0.74599,86.5,0.74606,0.74619,0.74606,0.74613,80.1,True
'2018-06-22T14:16:00',0.74599,0.74623,0.74599,0.74599,69.95,0.74614,0.74638,0.74614,0.74614,70.25,False
'2018-06-22T14:17:00',0.74598,0.74606,0.74597,0.74598,69.1,0.74612,0.7462,0.74612,0.74612,69.0,True
'2018-06-22T14:18:00',0.74596,0.74602,0.74592,0.746,85.5,0.74612,0.74617,0.74607,0.74616,89.07,True
'2018-06-22T14:19:00',0.74601,0.74615,0.746,0.74608,70.85,0.74616,0.7463,0.74616,0.74622,62.0,False
'2018-06-22T14:20:00',0.74608,0.74608,0.74589,0.74597,111.0,0.7462,0.74621,0.74603,0.74611,95.0,False
'2018-06-22T14:21:00',0.74597,0.74605,0.74593,0.74595,82.32,0.74612,0.7462,0.74608,0.74609,70.0,False
'2018-06-22T14:22:00',0.74593,0.746,0.74582,0.74593,81.4,0.7461,0.74615,0.74596,0.74607,69.6,False
'2018-06-22T14:23:00',0.74597,0.74602,0.7458,0.74586,85.1,0.74611,0.74618,0.74596,0.74601,80.0,False
'2018-06-22T14:24:00',0.74586,0.74588,0.74563,0.74569,81.32,0.746,0.74604,0.74579,0.74583,77.5,True
'2018-06-22T14:25:00',0.7457,0.7458,0.74564,0.74576,56.5,0.74583,0.74593,0.74577,0.7459,56.5,False
'2018-06-22T14:26:00',0.74576,0.74578,0.74554,0.74558,52.25,0.74589,0.74592,0.74567,0.74571,53.5,True
'2018-06-22T14:27:00',0.74559,0.74568,0.74551,0.74561,54.5,0.74572,0.74584,0.74565,0.74576,55.0,False
'2018-06-22T14:28:00',0.7456,0.74571,0.74556,0.74558,51.5,0.74576,0.74584,0.74573,0.74573,48.0,False
'2018-06-22T14:29:00',0.74558,0.74581,0.74493,0.74493,118.62,0.74575,0.74619,0.74558,0.74562,112.22,False
'2018-06-22T14:30:00',0.74493,0.74504,0.73909,0.74031,472.82,0.74566,0.74578,0.73996,0.74049,465.47,True
'2018-06-22T14:31:00',0.74032,0.74127,0.74032,0.74127,233.63,0.7405,0.74144,0.7405,0.74144,223.79,False
'2018-06-22T14:32:00',0.74126,0.74138,0.74077,0.74079,224.35,0.74143,0.74155,0.74093,0.74094,212.62,False
'2018-06-22T14:33:00',0.7408,0.74092,0.74053,0.74078,167.0,0.74096,0.74108,0.74068,0.74093,153.67,False
'2018-06-22T14:34:00',0.74078,0.74099,0.74059,0.74062,131.25,0.74094,0.74113,0.74074,0.74078,121.5,True
'2018-06-22T14:35:00',0.74063,0.74131,0.74063,0.74131,138.24,0.74076,0.74145,0.74076,0.74145,131.89,True
'2018-06-22T14:36:00',0.74132,0.74146,0.7412,0.74132,131.95,0.74147,0.74162,0.74136,0.74146,142.5,True
'2018-06-22T14:37:00',0.74141,0.74191,0.74141,0.74185,208.48,0.74148,0.74207,0.74148,0.74201,212.06,False
'2018-06-22T14:38:00',0.74183,0.74184,0.74157,0.7418,136.57,0.74198,0.74199,0.74173,0.74195,146.1,True
'2018-06-22T14:39:00',0.74179,0.74193,0.74177,0.74189,127.1,0.74196,0.74208,0.74192,0.74203,136.75,True
'2018-06-22T14:40:00',0.74188,0.74211,0.74185,0.74197,167.04,0.74205,0.74225,0.74201,0.74213,175.2,False
'2018-06-22T14:41:00',0.74197,0.74206,0.74155,0.74164,133.57,0.74214,0.7422,0.74169,0.74179,144.71,False
'2018-06-22T14:42:00',0.74164,0.74185,0.74146,0.74158,119.56,0.74178,0.742,0.7416,0.74172,129.05,False
'2018-06-22T14:43:00',0.74153,0.7416,0.74132,0.74133,101.5,0.74169,0.74175,0.74146,0.74147,108.0,True
'2018-06-22T14:44:00',0.74133,0.74151,0.74131,0.74151,110.0,0.74148,0.74164,0.74146,0.74164,124.07,True
'2018-06-22T14:45:00',0.74152,0.74168,0.74143,0.74166,102.0,0.74166,0.74182,0.74158,0.7418,115.41,False
'2018-06-22T14:46:00',0.74166,0.74186,0.74158,0.74165,114.5,0.74182,0.74201,0.74174,0.74181,133.98,False
'2018-06-22T14:47:00',0.74164,0.74164,0.74123,0.74124,111.5,0.74179,0.74179,0.74137,0.74137,114.07,True
'2018-06-22T14:48:00',0.74125,0.7416,0.741,0.74152,155.5,0.74138,0.74175,0.74115,0.74165,172.53,False
'2018-06-22T14:49:00',0.74149,0.74155,0.74124,0.74138,120.5,0.74164,0.74169,0.74139,0.74152,136.99,True
'2018-06-22T14:50:00',0.74137,0.74154,0.7413,0.74146,86.55,0.74152,0.74169,0.74144,0.74161,88.17,True
'2018-06-22T14:51:00',0.74146,0.74223,0.74146,0.74216,187.25,0.7416,0.74239,0.7416,0.7423,193.22,False
'2018-06-22T14:52:00',0.74215,0.74218,0.74192,0.74204,134.85,0.74228,0.74233,0.74208,0.74218,126.0,False
'2018-06-22T14:53:00',0.74207,0.74212,0.7417,0.74174,108.5,0.74221,0.74227,0.74188,0.74192,104.0,True
'2018-06-22T14:54:00',0.74174,0.74207,0.7417,0.74201,128.1,0.74189,0.74223,0.74185,0.74217,128.0,False
'2018-06-22T14:55:00',0.74202,0.74207,0.74183,0.74199,142.5,0.74217,0.74222,0.74199,0.74217,127.5,True
'2018-06-22T14:56:00',0.74201,0.74229,0.74199,0.74229,145.6,0.74217,0.74245,0.74214,0.74245,142.0,False
'2018-06-22T14:57:00',0.74227,0.74227,0.74196,0.74204,90.0,0.74242,0.74242,0.74209,0.74221,92.0,True
'2018-06-22T14:58:00',0.74204,0.74222,0.74204,0.74218,123.75,0.74219,0.74236,0.74219,0.74232,110.25,True
'2018-06-22T14:59:00',0.74218,0.74268,0.74216,0.74268,134.6,0.74233,0.74283,0.74231,0.74283,143.75,False
'2018-06-22T15:00:00',0.7427,0.7427,0.74239,0.74241,200.5,0.74284,0.74284,0.74255,0.74257,217.75,True
'2018-06-22T15:01:00',0.74243,0.74263,0.74231,0.74257,143.5,0.74256,0.74278,0.74246,0.74272,147.4,True
'2018-06-22T15:02:00',0.74255,0.7429,0.74251,0.74282,172.25,0.74272,0.74307,0.74266,0.74298,185.0,True
'2018-06-22T15:03:00',0.74281,0.74291,0.74273,0.74287,90.5,0.74298,0.74305,0.7429,0.74301,91.42,True
'2018-06-22T15:04:00',0.74289,0.743,0.74263,0.74299,83.75,0.74303,0.74314,0.74278,0.74313,89.5,False
'2018-06-22T15:05:00',0.74298,0.74301,0.74282,0.74293,117.75,0.74312,0.74315,0.74299,0.7431,110.6,True
'2018-06-22T15:06:00',0.74293,0.74317,0.74293,0.74316,98.0,0.74309,0.74333,0.74309,0.74331,95.55,True
'2018-06-22T15:07:00',0.74317,0.74331,0.74309,0.74325,105.0,0.74332,0.74346,0.74324,0.74342,115.5,False
'2018-06-22T15:08:00',0.74325,0.74345,0.7432,0.74324,124.1,0.7434,0.7436,0.74335,0.74339,131.32,True
'2018-06-22T15:09:00',0.74325,0.74333,0.74311,0.74327,158.5,0.7434,0.74348,0.74327,0.74344,161.55,False
'2018-06-22T15:10:00',0.74327,0.74328,0.74297,0.74307,122.5,0.74343,0.74343,0.74313,0.74322,133.0,False
'2018-06-22T15:11:00',0.74306,0.74312,0.74273,0.74275,110.25,0.74321,0.74327,0.74289,0.74289,108.95,False
'2018-06-22T15:12:00',0.74274,0.74278,0.74261,0.74263,92.2,0.74289,0.74293,0.74277,0.7428,102.25,True
'2018-06-22T15:13:00',0.74265,0.74284,0.74262,0.74284,58.5,0.7428,0.74299,0.74277,0.74299,64.5,True
'2018-06-22T15:14:00',0.74286,0.74293,0.74283,0.74288,91.6,0.74301,0.74309,0.74299,0.74305,97.95,True
'2018-06-22T15:15:00',0.74289,0.74295,0.74276,0.74294,105.5,0.74304,0.7431,0.74292,0.74309,100.95,False
'2018-06-22T15:16:00',0.74293,0.74294,0.74284,0.74285,70.37,0.74308,0.7431,0.743,0.74302,72.2,True
'2018-06-22T15:17:00',0.74287,0.74351,0.74282,0.74325,162.25,0.74302,0.74368,0.74297,0.7434,168.7,True
'2018-06-22T15:18:00',0.74323,0.74336,0.74309,0.74332,148.25,0.74338,0.74352,0.74325,0.74347,144.6,True
'2018-06-22T15:19:00',0.7433,0.74343,0.74315,0.7434,125.0,0.74344,0.74358,0.74329,0.74355,120.6,True
'2018-06-22T15:20:00',0.74338,0.74358,0.74332,0.74346,128.25,0.74355,0.74373,0.74347,0.74362,123.0,False
'2018-06-22T15:21:00',0.74345,0.74353,0.74315,0.74315,141.0,0.74361,0.74367,0.74329,0.7433,147.5,False
'2018-06-22T15:22:00',0.74317,0.74321,0.74311,0.74311,102.0,0.7433,0.74336,0.74325,0.74327,118.3,False
'2018-06-22T15:23:00',0.74313,0.74317,0.74292,0.74296,100.0,0.74327,0.74333,0.74308,0.7431,129.67,False
'2018-06-22T15:24:00',0.74295,0.74303,0.74278,0.74282,90.12,0.74312,0.74318,0.74295,0.74297,109.4,True
'2018-06-22T15:25:00',0.7428,0.74287,0.74274,0.74285,109.5,0.74296,0.74301,0.74287,0.74299,108.63,True
'2018-06-22T15:26:00',0.74287,0.74294,0.74285,0.7429,73.5,0.74301,0.74308,0.74298,0.74304,62.95,True
'2018-06-22T15:27:00',0.74291,0.74311,0.74291,0.74308,63.1,0.74305,0.74326,0.74305,0.74324,60.7,True
'2018-06-22T15:28:00',0.74307,0.74322,0.74301,0.74322,88.0,0.74323,0.74337,0.74317,0.74337,94.56,False
'2018-06-22T15:29:00',0.74323,0.74324,0.74297,0.74301,88.0,0.74338,0.74339,0.74313,0.74315,79.3,True
'2018-06-22T15:30:00',0.743,0.74319,0.74299,0.74318,113.67,0.74315,0.74336,0.74314,0.74334,114.75,False
'2018-06-22T15:31:00',0.74317,0.74317,0.74283,0.74283,109.6,0.74334,0.74334,0.743,0.743,109.14,False
'2018-06-22T15:32:00',0.74284,0.74285,0.74265,0.74274,143.0,0.74299,0.743,0.74279,0.74288,148.16,False
'2018-06-22T15:33:00',0.74277,0.74278,0.74261,0.74269,126.51,0.74292,0.74294,0.74275,0.74283,127.0,True
'2018-06-22T15:34:00',0.74272,0.74301,0.7427,0.74299,104.75,0.74286,0.74317,0.74285,0.74314,102.87,False
'2018-06-22T15:35:00',0.74298,0.74303,0.74287,0.74291,78.27,0.74314,0.7432,0.743,0.74303,77.35,False
'2018-06-22T15:36:00',0.74291,0.74299,0.74262,0.74262,118.5,0.74306,0.74315,0.74277,0.74277,136.08,True
'2018-06-22T15:37:00',0.74263,0.74297,0.74263,0.74294,120.39,0.74277,0.74314,0.74277,0.74309,123.26,False
'2018-06-22T15:38:00',0.74292,0.74299,0.74274,0.74281,98.25,0.74307,0.74314,0.74289,0.74295,93.66,False
'2018-06-22T15:39:00',0.74279,0.7429,0.74273,0.74279,110.0,0.74295,0.74306,0.74288,0.74292,125.35,False
'2018-06-22T15:40:00',0.7428,0.74291,0.74273,0.74278,98.0,0.74292,0.74306,0.74287,0.74293,117.13,False
'2018-06-22T15:41:00',0.74276,0.74276,0.74225,0.74232,87.5,0.74291,0.74291,0.74242,0.7425,96.36,True
'2018-06-22T15:42:00',0.74232,0.74264,0.74232,0.74263,97.4,0.74249,0.74279,0.74249,0.74278,100.29,False
'2018-06-22T15:43:00',0.74264,0.74264,0.74249,0.74254,68.8,0.74279,0.74279,0.74264,0.74271,63.86,False
'2018-06-22T15:44:00',0.74254,0.74264,0.74239,0.7424,131.39,0.74271,0.74279,0.74265,0.74266,118.19,True
'2018-06-22T15:45:00',0.74238,0.74267,0.74233,0.74267,166.62,0.74266,0.74284,0.74258,0.74282,161.78,True
'2018-06-22T15:46:00',0.74267,0.74315,0.74262,0.74299,138.49,0.74283,0.74331,0.74278,0.74314,127.14,False
'2018-06-22T15:47:00',0.743,0.743,0.74282,0.74288,92.5,0.74315,0.74315,0.74297,0.74303,89.1,True
'2018-06-22T15:48:00',0.74289,0.74293,0.74283,0.74293,97.07,0.74304,0.74308,0.74298,0.74308,95.0,False
'2018-06-22T15:49:00',0.74292,0.74298,0.74285,0.74291,114.01,0.74307,0.74313,0.743,0.74305,110.0,True
'2018-06-22T15:50:00',0.74291,0.74302,0.74276,0.74302,91.34,0.74306,0.74317,0.7429,0.74317,83.0,False
'2018-06-22T15:51:00',0.74302,0.74302,0.74276,0.74286,145.64,0.74316,0.74317,0.74291,0.74299,128.5,False
'2018-06-22T15:52:00',0.74284,0.74291,0.74266,0.74279,140.02,0.74299,0.74306,0.74282,0.74293,130.97,False
'2018-06-22T15:53:00',0.74278,0.74279,0.7426,0.74265,90.5,0.74293,0.74294,0.74276,0.7428,91.79,True
'2018-06-22T15:54:00',0.7427,0.74288,0.74269,0.7428,108.5,0.74281,0.74303,0.74281,0.74295,113.1,False
'2018-06-22T15:55:00',0.74279,0.74279,0.74262,0.74279,85.07,0.74295,0.74295,0.74277,0.74292,87.07,False
'2018-06-22T15:56:00',0.74277,0.74285,0.74268,0.74269,71.1,0.74292,0.74297,0.74282,0.74284,76.25,True
'2018-06-22T15:57:00',0.7427,0.74276,0.74253,0.74274,117.42,0.74284,0.74292,0.74268,0.74289,126.12,True
'2018-06-22T15:58:00',0.74273,0.7431,0.74271,0.743,152.51,0.74287,0.74325,0.74286,0.74314,144.53,False
'2018-06-22T15:59:00',0.74299,0.74308,0.74288,0.74291,132.5,0.74314,0.74324,0.74304,0.74308,135.33,False
'2018-06-22T16:00:00',0.74293,0.74313,0.74285,0.74285,133.6,0.74308,0.74329,0.74298,0.74298,146.16,True
'2018-06-22T16:01:00',0.74287,0.74302,0.7428,0.7429,82.5,0.74298,0.74316,0.74296,0.74307,97.4,True
'2018-06-22T16:02:00',0.74287,0.74307,0.74284,0.74292,73.5,0.74301,0.74321,0.74298,0.74306,86.74,False
'2018-06-22T16:03:00',0.74291,0.743,0.74281,0.74282,106.0,0.74306,0.74313,0.74296,0.74299,116.47,False
'2018-06-22T16:04:00',0.74282,0.74284,0.74266,0.74268,99.5,0.74299,0.74299,0.74281,0.74283,115.65,True
'2018-06-22T16:05:00',0.74268,0.74289,0.74268,0.74285,131.14,0.74282,0.74304,0.74282,0.74299,138.75,False
'2018-06-22T16:06:00',0.74287,0.74287,0.7426,0.74265,85.5,0.74302,0.74302,0.74275,0.74279,89.02,True
'2018-06-22T16:07:00',0.74265,0.74294,0.74262,0.74289,110.75,0.7428,0.74309,0.74277,0.74303,107.84,True
'2018-06-22T16:08:00',0.74287,0.74293,0.7428,0.74289,95.75,0.74302,0.74309,0.74295,0.74304,102.5,True
'2018-06-22T16:09:00',0.74292,0.74298,0.74284,0.74292,61.0,0.74306,0.74313,0.74298,0.74307,64.75,False
'2018-06-22T16:10:00',0.74293,0.74293,0.74279,0.74287,82.25,0.74308,0.74308,0.74293,0.74302,80.05,False
'2018-06-22T16:11:00',0.74286,0.74288,0.74276,0.74281,82.01,0.74301,0.74302,0.74291,0.74295,71.0,False
'2018-06-22T16:12:00',0.74282,0.7429,0.74275,0.74275,135.39,0.74296,0.74306,0.7429,0.74291,129.6,True
'2018-06-22T16:13:00',0.74274,0.74288,0.74271,0.74286,111.25,0.74289,0.74304,0.74285,0.74301,107.45,True
'2018-06-22T16:14:00',0.74285,0.74301,0.74283,0.743,76.5,0.743,0.74318,0.74299,0.74314,75.55,False
'2018-06-22T16:15:00',0.74299,0.74303,0.74287,0.74293,90.12,0.74314,0.74317,0.74303,0.74307,87.05,True
'2018-06-22T16:16:00',0.74292,0.74301,0.74285,0.743,88.47,0.74308,0.74316,0.74299,0.74314,92.0,True
'2018-06-22T16:17:00',0.74302,0.74315,0.74299,0.74307,99.45,0.74315,0.7433,0.74313,0.74321,105.25,True
'2018-06-22T16:18:00',0.74309,0.74324,0.74306,0.74321,88.2,0.74323,0.74338,0.7432,0.74335,82.54,False
'2018-06-22T16:19:00',0.74322,0.74327,0.74313,0.74319,101.0,0.74337,0.74343,0.74326,0.74333,103.0,True
'2018-06-22T16:20:00',0.74319,0.74333,0.74307,0.74324,93.1,0.74334,0.74346,0.74323,0.74338,100.89,False
'2018-06-22T16:21:00',0.74325,0.7433,0.74315,0.74324,69.5,0.74338,0.74345,0.74329,0.74338,73.25,True
'2018-06-22T16:22:00',0.74326,0.74332,0.74322,0.74326,79.25,0.74338,0.74347,0.74338,0.74341,86.5,False
'2018-06-22T16:23:00',0.74326,0.74326,0.74312,0.74313,87.27,0.74339,0.7434,0.74327,0.74328,96.0,False
'2018-06-22T16:24:00',0.74312,0.74315,0.74303,0.74307,83.7,0.74326,0.74329,0.74318,0.74322,96.25,False
'2018-06-22T16:25:00',0.74308,0.7431,0.74269,0.74271,116.0,0.74323,0.74325,0.74284,0.74286,109.67,True
'2018-06-22T16:26:00',0.74271,0.74288,0.74269,0.74276,117.31,0.74285,0.74301,0.74284,0.7429,113.0,True
'2018-06-22T16:27:00',0.74279,0.74307,0.74269,0.74298,205.7,0.74291,0.74322,0.74285,0.74315,188.62,False
'2018-06-22T16:28:00',0.74297,0.74299,0.74268,0.74282,219.54,0.74315,0.74315,0.74282,0.74297,203.85,True
'2018-06-22T16:29:00',0.74281,0.74316,0.74281,0.74288,130.71,0.74295,0.74331,0.74295,0.74305,137.2,True
'2018-06-22T16:30:00',0.74288,0.74319,0.74273,0.74317,169.99,0.74304,0.74335,0.74287,0.74332,173.25,False
'2018-06-22T16:31:00',0.74315,0.74318,0.74276,0.74276,131.57,0.74331,0.74334,0.74291,0.74292,141.85,False
'2018-06-22T16:32:00',0.74276,0.74285,0.74266,0.74267,142.77,0.74291,0.74299,0.74281,0.74282,144.0,True
'2018-06-22T16:33:00',0.74273,0.74285,0.74271,0.74276,129.91,0.74285,0.74299,0.74285,0.74291,130.5,True
'2018-06-22T16:34:00',0.74279,0.74291,0.74262,0.74291,107.7,0.74292,0.74306,0.74276,0.74306,119.35,False
'2018-06-22T16:35:00',0.7429,0.74299,0.74277,0.74277,85.7,0.74305,0.74315,0.74292,0.74292,97.0,False
'2018-06-22T16:36:00',0.74276,0.74282,0.74264,0.74274,102.05,0.74291,0.74293,0.74279,0.74288,106.25,True
'2018-06-22T16:37:00',0.74273,0.74286,0.74264,0.74282,103.3,0.74288,0.743,0.74279,0.74297,108.0,True
'2018-06-22T16:38:00',0.74282,0.7429,0.74278,0.74287,77.87,0.74296,0.74306,0.74293,0.74302,83.5,True
'2018-06-22T16:39:00',0.74288,0.74299,0.74283,0.74289,101.32,0.74303,0.74316,0.74298,0.74305,94.2,False
'2018-06-22T16:40:00',0.7429,0.743,0.74282,0.74283,100.5,0.74305,0.74314,0.74297,0.74298,93.25,False
'2018-06-22T16:41:00',0.74284,0.74294,0.74273,0.74277,123.0,0.74299,0.74308,0.74288,0.74292,134.32,True
'2018-06-22T16:42:00',0.74278,0.74296,0.74274,0.74292,131.0,0.74292,0.7431,0.7429,0.74308,139.75,False
'2018-06-22T16:43:00',0.74291,0.74294,0.74269,0.74277,99.57,0.74306,0.74309,0.74285,0.74293,103.5,False
'2018-06-22T16:44:00',0.74276,0.74279,0.74265,0.74271,102.57,0.74294,0.74294,0.74279,0.74285,103.07,False
'2018-06-22T16:45:00',0.7427,0.7428,0.74263,0.74265,115.0,0.74284,0.74296,0.74276,0.7428,130.44,False
'2018-06-22T16:46:00',0.74267,0.74268,0.74207,0.74209,127.25,0.74281,0.74282,0.74223,0.74224,137.75,False
'2018-06-22T16:47:00',0.74209,0.74214,0.74171,0.74175,169.59,0.74225,0.74229,0.74185,0.7419,173.78,True
'2018-06-22T16:48:00',0.74173,0.74216,0.74172,0.74196,140.0,0.74188,0.7423,0.74188,0.7421,148.37,False
'2018-06-22T16:49:00',0.74195,0.74196,0.74169,0.74169,149.07,0.74209,0.74211,0.74184,0.74184,142.69,True
'2018-06-22T16:50:00',0.74169,0.7419,0.74169,0.74189,92.47,0.74186,0.74204,0.74186,0.74204,93.5,False
'2018-06-22T16:51:00',0.74188,0.74189,0.74141,0.74149,135.24,0.74203,0.74204,0.74158,0.74164,139.1,False
'2018-06-22T16:52:00',0.74148,0.74148,0.74127,0.74137,98.22,0.74163,0.74163,0.74142,0.74154,93.0,True
'2018-06-22T16:53:00',0.74142,0.74171,0.74138,0.7417,116.6,0.74154,0.74186,0.74154,0.74184,121.5,False
'2018-06-22T16:54:00',0.7417,0.74183,0.74152,0.74159,126.79,0.74185,0.74198,0.74166,0.74174,119.6,True
'2018-06-22T16:55:00',0.74159,0.74184,0.74159,0.74182,116.5,0.74173,0.742,0.74173,0.74198,112.97,False
'2018-06-22T16:56:00',0.74182,0.74185,0.74163,0.74175,115.9,0.74197,0.742,0.7418,0.7419,115.2,False
'2018-06-22T16:57:00',0.74177,0.7418,0.74161,0.74172,104.6,0.74191,0.74194,0.74175,0.74186,104.5,True
'2018-06-22T16:58:00',0.7417,0.74213,0.7417,0.7421,151.75,0.74186,0.74228,0.74185,0.74225,146.24,True
'2018-06-22T16:59:00',0.74214,0.74216,0.74204,0.7421,120.1,0.74228,0.74231,0.7422,0.74226,112.57,True
'2018-06-22T17:00:00',0.74212,0.74218,0.74199,0.74218,89.8,0.74227,0.74234,0.74214,0.74234,90.45,False
'2018-06-22T17:01:00',0.74219,0.74223,0.74205,0.7421,98.85,0.74233,0.74237,0.7422,0.74226,100.5,True
'2018-06-22T17:02:00',0.7421,0.74226,0.74207,0.74225,117.75,0.74227,0.74241,0.74221,0.7424,120.5,True
'2018-06-22T17:03:00',0.74226,0.74248,0.74222,0.74238,118.25,0.7424,0.74263,0.74237,0.74253,123.0,False
'2018-06-22T17:04:00',0.74239,0.74246,0.74226,0.74226,106.5,0.74252,0.74259,0.7424,0.7424,115.0,True
'2018-06-22T17:05:00',0.74228,0.74244,0.74228,0.74244,93.0,0.74243,0.74259,0.74243,0.74258,86.75,False
'2018-06-22T17:06:00',0.74244,0.74244,0.74219,0.7422,108.45,0.74257,0.7426,0.74234,0.74235,101.5,True
'2018-06-22T17:07:00',0.74219,0.74235,0.74211,0.7423,117.5,0.74234,0.74249,0.74226,0.74246,116.0,False
'2018-06-22T17:08:00',0.7423,0.7423,0.74214,0.74215,93.0,0.74244,0.74244,0.74228,0.74229,97.5,False
'2018-06-22T17:09:00',0.74215,0.74218,0.74202,0.74202,69.75,0.7423,0.74232,0.74217,0.74217,61.5,False
'2018-06-22T17:10:00',0.74202,0.74204,0.74194,0.742,89.0,0.74219,0.74219,0.74208,0.74215,94.0,False
'2018-06-22T17:11:00',0.74199,0.74201,0.74191,0.742,85.0,0.74217,0.74217,0.74205,0.74214,78.5,True
'2018-06-22T17:12:00',0.74199,0.74203,0.74186,0.74203,109.25,0.74213,0.74218,0.742,0.74217,101.1,False
'2018-06-22T17:13:00',0.74204,0.74204,0.74181,0.7419,88.5,0.74218,0.74219,0.74196,0.74207,89.0,True
'2018-06-22T17:14:00',0.7419,0.74216,0.74189,0.7421,131.25,0.74205,0.74231,0.74204,0.74226,119.75,True
'2018-06-22T17:15:00',0.74209,0.74223,0.74204,0.74211,123.25,0.74224,0.74237,0.74219,0.74226,114.5,True
'2018-06-22T17:16:00',0.74212,0.74231,0.74211,0.7423,137.5,0.74227,0.74246,0.74227,0.74245,138.6,True
'2018-06-22T17:17:00',0.74229,0.74231,0.74214,0.74231,84.5,0.74245,0.74248,0.74229,0.74248,82.04,True
'2018-06-22T17:18:00',0.74233,0.74238,0.74231,0.74235,59.75,0.74249,0.74253,0.74246,0.74251,53.57,False
'2018-06-22T17:19:00',0.74235,0.74238,0.7423,0.74233,67.5,0.7425,0.74255,0.74247,0.74248,67.75,False
'2018-06-22T17:20:00',0.74232,0.74234,0.74218,0.74224,78.5,0.74248,0.7425,0.74233,0.74239,82.5,False
'2018-06-22T17:21:00',0.74225,0.7424,0.74216,0.74223,88.0,0.74239,0.74257,0.74233,0.74239,100.64,False
'2018-06-22T17:22:00',0.74222,0.74235,0.74218,0.74222,87.85,0.74239,0.7425,0.74234,0.74239,87.55,False
'2018-06-22T17:23:00',0.74222,0.74227,0.74219,0.74221,70.5,0.74237,0.74242,0.74236,0.74236,81.73,False
'2018-06-22T17:24:00',0.7422,0.7422,0.74202,0.74211,93.5,0.74235,0.74236,0.74218,0.74227,105.25,True
'2018-06-22T17:25:00',0.74214,0.74225,0.74213,0.74217,87.1,0.74228,0.7424,0.74228,0.74233,90.0,False
'2018-06-22T17:26:00',0.74215,0.74218,0.74209,0.74211,68.5,0.74233,0.74233,0.74224,0.74226,75.57,True
'2018-06-22T17:27:00',0.74208,0.74227,0.74208,0.74226,65.0,0.74227,0.74242,0.74225,0.7424,68.5,True
'2018-06-22T17:28:00',0.74225,0.74236,0.74224,0.74236,50.25,0.7424,0.74251,0.7424,0.74251,52.5,True
'2018-06-22T17:29:00',0.74235,0.74252,0.74235,0.74247,67.0,0.74251,0.74267,0.74251,0.74262,66.5,False
'2018-06-22T17:30:00',0.74246,0.74247,0.74233,0.74236,114.25,0.74262,0.74262,0.74248,0.74251,107.57,True
'2018-06-22T17:31:00',0.74236,0.7424,0.74223,0.74237,70.5,0.7425,0.74253,0.74236,0.74252,63.0,True
'2018-06-22T17:32:00',0.74237,0.74247,0.74235,0.74247,67.0,0.74251,0.74261,0.74247,0.7426,60.5,True
'2018-06-22T17:33:00',0.74249,0.74254,0.74239,0.74254,81.0,0.7426,0.74268,0.74252,0.74268,74.0,True
'2018-06-22T17:34:00',0.74254,0.74258,0.74252,0.74257,85.75,0.74266,0.74272,0.74266,0.74272,78.0,True
'2018-06-22T17:35:00',0.74258,0.7426,0.74251,0.74258,86.45,0.74272,0.74274,0.74267,0.74273,74.5,False
'2018-06-22T17:36:00',0.74258,0.74259,0.74235,0.74241,85.35,0.74272,0.74273,0.74251,0.74255,98.75,True
'2018-06-22T17:37:00',0.7424,0.74249,0.74238,0.74249,93.0,0.74254,0.74264,0.74253,0.74263,101.5,False
'2018-06-22T17:38:00',0.74249,0.74249,0.74236,0.74237,76.5,0.74262,0.74262,0.74251,0.74251,83.0,True
'2018-06-22T17:39:00',0.74238,0.74242,0.74236,0.74237,55.0,0.74252,0.74256,0.74251,0.74252,46.5,True
'2018-06-22T17:40:00',0.74238,0.74242,0.74235,0.7424,38.75,0.74252,0.74258,0.7425,0.74254,39.5,True
'2018-06-22T17:41:00',0.7424,0.74248,0.74234,0.74247,46.75,0.74255,0.74262,0.74248,0.74261,48.0,False
'2018-06-22T17:42:00',0.74247,0.7425,0.74228,0.74235,63.32,0.74262,0.74264,0.74242,0.7425,60.0,True
'2018-06-22T17:43:00',0.74236,0.74257,0.74232,0.74256,62.6,0.7425,0.7427,0.74247,0.74269,65.75,True
'2018-06-22T17:44:00',0.74256,0.74268,0.74252,0.74268,46.0,0.7427,0.74282,0.74266,0.74282,51.64,True
'2018-06-22T17:45:00',0.74268,0.74284,0.74265,0.74282,60.57,0.74281,0.74299,0.7428,0.74296,65.5,True
'2018-06-22T17:46:00',0.74282,0.74295,0.7428,0.74287,83.0,0.74295,0.7431,0.74295,0.74303,91.37,False
'2018-06-22T17:47:00',0.74287,0.74287,0.7427,0.74273,58.0,0.743,0.743,0.74285,0.74289,62.64,True
'2018-06-22T17:48:00',0.74273,0.74286,0.74268,0.74283,70.5,0.74288,0.74301,0.74282,0.74298,62.0,True
'2018-06-22T17:49:00',0.74285,0.74293,0.74285,0.74287,80.25,0.743,0.7431,0.743,0.74304,72.6,True
'2018-06-22T17:50:00',0.74292,0.74312,0.74292,0.74308,112.25,0.74306,0.74325,0.74306,0.74323,106.25,True
'2018-06-22T17:51:00',0.74309,0.74309,0.74305,0.74309,17.0,0.74323,0.74324,0.74321,0.74324,18.0,True
'2018-06-22T17:52:00',0.74309,0.74314,0.74303,0.74311,95.25,0.74325,0.74329,0.74318,0.74327,85.9,False
'2018-06-22T17:53:00',0.74311,0.74313,0.74303,0.74305,65.0,0.74325,0.74329,0.74318,0.7432,57.0,True
'2018-06-22T17:54:00',0.74306,0.74311,0.74302,0.7431,51.0,0.74321,0.74326,0.74317,0.74325,47.0,False
'2018-06-22T17:55:00',0.74311,0.74311,0.74305,0.74309,58.5,0.74326,0.74326,0.7432,0.74325,54.85,True
'2018-06-22T17:56:00',0.7431,0.74324,0.74309,0.74324,49.25,0.74325,0.7434,0.74325,0.74338,46.27,True
'2018-06-22T17:57:00',0.74324,0.74339,0.74324,0.74333,59.75,0.74337,0.74354,0.74337,0.74348,53.65,False
'2018-06-22T17:58:00',0.74333,0.74333,0.74315,0.7432,60.1,0.74347,0.74347,0.7433,0.74335,55.8,True
'2018-06-22T17:59:00',0.74319,0.74337,0.74319,0.74337,75.5,0.74335,0.74353,0.74334,0.74353,68.14,True
'2018-06-22T18:00:00',0.74337,0.74347,0.74335,0.7434,75.0,0.74352,0.74362,0.7435,0.74356,73.0,False
'2018-06-22T18:01:00',0.74339,0.74343,0.74331,0.74338,53.5,0.74355,0.74357,0.74346,0.74352,50.0,False
'2018-06-22T18:02:00',0.74337,0.74347,0.74325,0.74329,86.5,0.74352,0.74362,0.7434,0.74344,76.5,False
'2018-06-22T18:03:00',0.74327,0.7433,0.74319,0.74324,58.0,0.74341,0.74345,0.74334,0.74339,56.5,True
'2018-06-22T18:04:00',0.74322,0.74327,0.74321,0.74327,52.0,0.74339,0.74343,0.74337,0.74343,53.5,False
'2018-06-22T18:05:00',0.74329,0.74332,0.74321,0.74321,62.0,0.74343,0.74347,0.74335,0.74335,55.0,False
'2018-06-22T18:06:00',0.74321,0.74324,0.74312,0.74316,63.5,0.74336,0.74339,0.74327,0.74331,51.5,False
'2018-06-22T18:07:00',0.74316,0.74317,0.74315,0.74316,32.0,0.7433,0.74333,0.74329,0.74331,28.5,True
'2018-06-22T18:08:00',0.74316,0.74319,0.74307,0.74317,42.1,0.7433,0.74332,0.74322,0.74331,39.0,True
'2018-06-22T18:09:00',0.74316,0.7432,0.74311,0.74319,58.5,0.74328,0.74336,0.74325,0.74336,51.62,False
'2018-06-22T18:10:00',0.74321,0.74321,0.74309,0.74309,38.0,0.74336,0.74336,0.74323,0.74324,35.0,False
'2018-06-22T18:11:00',0.74309,0.74318,0.74307,0.74308,27.5,0.74323,0.74332,0.74322,0.74322,25.85,True
'2018-06-22T18:12:00',0.7431,0.74316,0.74304,0.74316,57.35,0.74324,0.74332,0.74316,0.74331,49.5,True
'2018-06-22T18:13:00',0.74317,0.74325,0.74314,0.74324,53.5,0.74332,0.74339,0.74328,0.74337,47.5,False
'2018-06-22T18:14:00',0.74323,0.74328,0.74317,0.74323,75.0,0.74337,0.74343,0.74332,0.74337,67.5,False
'2018-06-22T18:15:00',0.74323,0.74323,0.74314,0.74315,47.0,0.74339,0.74339,0.74328,0.74329,44.0,True
'2018-06-22T18:16:00',0.74315,0.74322,0.74313,0.74317,32.5,0.7433,0.74336,0.74328,0.74331,29.5,False
'2018-06-22T18:17:00',0.74317,0.74319,0.74313,0.74313,37.5,0.7433,0.74333,0.74327,0.74327,35.0,False
'2018-06-22T18:18:00',0.74313,0.74315,0.74302,0.74303,33.75,0.74326,0.74331,0.74317,0.74317,27.0,True
'2018-06-22T18:19:00',0.74303,0.74319,0.74302,0.74304,42.0,0.74318,0.74335,0.74318,0.74321,39.5,False
'2018-06-22T18:20:00',0.74305,0.74307,0.74295,0.74301,59.0,0.74319,0.74321,0.7431,0.74316,54.57,True
'2018-06-22T18:21:00',0.74301,0.74306,0.743,0.74304,34.62,0.74315,0.74321,0.74314,0.74318,29.5,False
'2018-06-22T18:22:00',0.74304,0.74304,0.74291,0.74296,55.0,0.74319,0.74319,0.74308,0.7431,49.0,True
'2018-06-22T18:23:00',0.74296,0.74299,0.74295,0.74299,39.0,0.74311,0.74314,0.74309,0.74313,37.0,False
'2018-06-22T18:24:00',0.74298,0.74299,0.74293,0.74293,41.0,0.74314,0.74314,0.74307,0.74307,36.35,True
'2018-06-22T18:25:00',0.74293,0.743,0.74292,0.74295,49.0,0.74308,0.74314,0.74305,0.74309,41.5,True
'2018-06-22T18:26:00',0.74293,0.74306,0.74292,0.74303,50.5,0.74309,0.7432,0.74307,0.74319,46.5,True
'2018-06-22T18:27:00',0.74303,0.74307,0.74294,0.74307,56.0,0.74318,0.74321,0.74309,0.74321,52.5,False
'2018-06-22T18:28:00',0.74306,0.74306,0.74299,0.74306,35.5,0.74321,0.74321,0.74315,0.7432,40.2,False
'2018-06-22T18:29:00',0.74306,0.74306,0.74289,0.74289,63.0,0.74319,0.7432,0.74303,0.74304,68.0,True
'2018-06-22T18:30:00',0.7429,0.74296,0.74287,0.74291,45.0,0.74304,0.74309,0.743,0.74304,46.0,True
'2018-06-22T18:31:00',0.7429,0.74294,0.74288,0.74293,31.0,0.74304,0.74308,0.74303,0.74306,36.0,False
'2018-06-22T18:32:00',0.74291,0.74295,0.74288,0.74288,29.0,0.74307,0.74308,0.74305,0.74305,32.3,False
'2018-06-22T18:33:00',0.7429,0.74291,0.74274,0.74275,34.5,0.74304,0.74305,0.74289,0.7429,38.6,False
'2018-06-22T18:34:00',0.74276,0.74276,0.74265,0.74272,66.0,0.7429,0.7429,0.7428,0.74287,64.5,False
'2018-06-22T18:35:00',0.74273,0.74275,0.74262,0.74264,54.5,0.74286,0.74289,0.74276,0.74277,56.0,False
'2018-06-22T18:36:00',0.74264,0.74268,0.74256,0.74261,51.5,0.74278,0.74283,0.74271,0.74276,52.0,False
'2018-06-22T18:37:00',0.74263,0.74263,0.7424,0.74245,68.0,0.74276,0.74278,0.74255,0.74262,67.5,False
'2018-06-22T18:38:00',0.74245,0.74252,0.74243,0.74245,69.75,0.74261,0.74267,0.74257,0.74259,69.5,False
'2018-06-22T18:39:00',0.74244,0.74248,0.74234,0.7424,54.5,0.74258,0.74263,0.74247,0.74255,50.5,True
'2018-06-22T18:40:00',0.74243,0.74258,0.74243,0.74256,65.5,0.74258,0.74273,0.74258,0.7427,55.5,False
'2018-06-22T18:41:00',0.74255,0.74256,0.74247,0.74253,35.0,0.7427,0.7427,0.74262,0.74267,34.0,True
'2018-06-22T18:42:00',0.74251,0.74261,0.74246,0.74258,44.0,0.74262,0.74275,0.74261,0.74272,42.5,True
'2018-06-22T18:43:00',0.74258,0.74264,0.74255,0.74259,70.5,0.74273,0.7428,0.7427,0.74273,62.5,True
'2018-06-22T18:44:00',0.7426,0.74265,0.7426,0.74264,52.0,0.74274,0.7428,0.74274,0.74279,50.0,False
'2018-06-22T18:45:00',0.74264,0.74267,0.74258,0.74261,29.5,0.74278,0.7428,0.74273,0.74275,31.5,True
'2018-06-22T18:46:00',0.7426,0.74267,0.74258,0.74267,57.95,0.74274,0.74283,0.74272,0.74283,61.5,True
'2018-06-22T18:47:00',0.74269,0.74275,0.74267,0.74271,57.5,0.74283,0.74289,0.74283,0.74285,60.5,True
'2018-06-22T18:48:00',0.74271,0.74288,0.74269,0.74288,25.0,0.74286,0.74303,0.74284,0.74303,23.5,False
'2018-06-22T18:49:00',0.74288,0.74288,0.74275,0.74277,31.85,0.74302,0.74302,0.7429,0.7429,35.0,True
'2018-06-22T18:50:00',0.74276,0.74296,0.74269,0.74296,46.0,0.7429,0.74311,0.74284,0.74311,51.0,False
'2018-06-22T18:51:00',0.74294,0.74296,0.74288,0.74289,36.5,0.74309,0.74311,0.74303,0.74304,35.5,False
'2018-06-22T18:52:00',0.74288,0.74288,0.74285,0.74285,14.5,0.74303,0.74303,0.743,0.743,15.0,False
'2018-06-22T18:53:00',0.74285,0.74289,0.74268,0.74268,41.0,0.74302,0.74305,0.74283,0.74283,40.07,False
'2018-06-22T18:54:00',0.74269,0.74276,0.74264,0.74268,63.5,0.74283,0.74291,0.74279,0.74283,65.5,False
'2018-06-22T18:55:00',0.74267,0.74267,0.74242,0.74242,61.75,0.74283,0.74283,0.74257,0.74257,59.5,False
'2018-06-22T18:56:00',0.74242,0.74244,0.74238,0.74241,58.0,0.74256,0.74258,0.74255,0.74255,54.5,True
'2018-06-22T18:57:00',0.74241,0.74251,0.74239,0.74246,67.5,0.74256,0.74266,0.74253,0.7426,71.5,True
'2018-06-22T18:58:00',0.74244,0.74253,0.74241,0.74253,53.0,0.74257,0.74268,0.74255,0.74267,51.5,False
'2018-06-22T18:59:00',0.74251,0.74253,0.74246,0.7425,55.0,0.74265,0.74267,0.7426,0.74265,59.0,True
'2018-06-22T19:00:00',0.74249,0.74258,0.7424,0.74258,69.75,0.74265,0.74275,0.74256,0.74275,73.6,True
'2018-06-22T19:01:00',0.74257,0.74267,0.74257,0.74265,32.5,0.74274,0.74283,0.74274,0.74281,32.5,True
'2018-06-22T19:02:00',0.74266,0.74277,0.74265,0.74277,34.75,0.74282,0.74293,0.7428,0.74293,36.0,True
'2018-06-22T19:03:00',0.74277,0.74287,0.74277,0.74286,61.0,0.74294,0.74303,0.74293,0.74301,61.35,True
'2018-06-22T19:04:00',0.74286,0.74297,0.74282,0.74296,85.0,0.74302,0.74314,0.74299,0.74313,88.75,False
'2018-06-22T19:05:00',0.74295,0.74312,0.74291,0.74293,59.0,0.74312,0.7433,0.74308,0.74309,55.0,False
'2018-06-22T19:06:00',0.74292,0.74299,0.74292,0.74293,51.5,0.74309,0.74316,0.74308,0.74308,50.0,True
'2018-06-22T19:07:00',0.74293,0.74302,0.74291,0.74302,37.0,0.74309,0.74318,0.74308,0.74318,36.5,True
'2018-06-22T19:08:00',0.74301,0.7431,0.74297,0.74306,55.5,0.74318,0.74325,0.74315,0.74322,56.0,True
'2018-06-22T19:09:00',0.74305,0.74311,0.74303,0.74311,48.5,0.74322,0.74327,0.7432,0.74326,48.5,True
'2018-06-22T19:10:00',0.74311,0.74315,0.74308,0.74315,64.32,0.74327,0.74332,0.74324,0.74332,66.0,True
'2018-06-22T19:11:00',0.74314,0.74329,0.74314,0.74326,70.5,0.74332,0.74346,0.74332,0.74343,72.51,True
'2018-06-22T19:12:00',0.74327,0.74331,0.74324,0.7433,45.5,0.74343,0.74349,0.74341,0.74345,42.57,True
'2018-06-22T19:13:00',0.7433,0.74353,0.7433,0.74353,69.5,0.74347,0.74371,0.74347,0.74371,79.89,True
'2018-06-22T19:14:00',0.74354,0.74412,0.74354,0.74404,119.89,0.74372,0.74429,0.74372,0.74423,121.06,False
'2018-06-22T19:15:00',0.74403,0.74403,0.74376,0.74387,93.5,0.74421,0.74421,0.74395,0.74404,98.82,False
'2018-06-22T19:16:00',0.74387,0.74387,0.74379,0.74379,40.0,0.74405,0.74405,0.74397,0.74399,41.84,False
'2018-06-22T19:17:00',0.7438,0.74388,0.7436,0.7437,87.0,0.74399,0.74405,0.74376,0.74388,100.45,True
'2018-06-22T19:18:00',0.74369,0.74374,0.74368,0.74372,35.5,0.74387,0.74392,0.74386,0.74391,44.62,True
'2018-06-22T19:19:00',0.74373,0.74382,0.74371,0.74382,36.7,0.74391,0.744,0.74389,0.744,44.82,True
'2018-06-22T19:20:00',0.74381,0.74387,0.7438,0.74385,40.17,0.744,0.74405,0.74397,0.74405,48.05,False
'2018-06-22T19:21:00',0.74385,0.74387,0.74378,0.7438,72.35,0.74403,0.74405,0.74396,0.74398,89.2,True
'2018-06-22T19:22:00',0.74381,0.74388,0.74381,0.74388,19.5,0.74398,0.74408,0.74398,0.74408,20.89,False
'2018-06-22T19:23:00',0.74388,0.74392,0.74383,0.74389,50.0,0.74405,0.7441,0.74401,0.74406,47.83,False
'2018-06-22T19:24:00',0.74389,0.74393,0.74378,0.74378,77.25,0.74407,0.74411,0.74391,0.74391,83.8,False
'2018-06-22T19:25:00',0.74374,0.74374,0.74343,0.74352,65.0,0.74389,0.7439,0.74361,0.7437,60.19,True
'2018-06-22T19:26:00',0.74351,0.74361,0.74347,0.74354,61.78,0.74369,0.7438,0.74365,0.74372,57.35,False
'2018-06-22T19:27:00',0.74355,0.74356,0.74353,0.74353,15.0,0.74373,0.74374,0.7437,0.74371,13.0,True
'2018-06-22T19:28:00',0.74354,0.7436,0.74354,0.74355,31.0,0.74372,0.74378,0.74372,0.74375,32.45,True
'2018-06-22T19:29:00',0.74357,0.74361,0.74355,0.7436,54.75,0.74375,0.74379,0.74373,0.74377,55.11,False
'2018-06-22T19:30:00',0.7436,0.74362,0.74348,0.74349,69.5,0.74376,0.74379,0.74364,0.74365,73.24,True
'2018-06-22T19:31:00',0.74354,0.74365,0.7435,0.74354,50.45,0.74369,0.74381,0.74369,0.74371,49.8,True
'2018-06-22T19:32:00',0.74354,0.74366,0.74353,0.74359,34.5,0.74372,0.74382,0.74372,0.74377,32.38,True
'2018-06-22T19:33:00',0.7436,0.7437,0.7436,0.74366,34.75,0.74377,0.74389,0.74377,0.74386,27.35,False
'2018-06-22T19:34:00',0.74367,0.74367,0.74353,0.74355,86.25,0.74384,0.74384,0.74371,0.74372,91.39,False
'2018-06-22T19:35:00',0.74353,0.74361,0.74351,0.74351,30.5,0.74373,0.74378,0.74367,0.74367,34.5,False
'2018-06-22T19:36:00',0.74349,0.74353,0.74331,0.74333,83.42,0.74366,0.7437,0.74349,0.74349,86.0,True
'2018-06-22T19:37:00',0.74335,0.74348,0.74334,0.74347,73.5,0.74349,0.74365,0.74349,0.74364,91.3,False
'2018-06-22T19:38:00',0.74348,0.74353,0.74345,0.74347,54.25,0.74364,0.74371,0.74362,0.74364,77.2,True
'2018-06-22T19:39:00',0.74347,0.74375,0.74347,0.74374,75.0,0.74363,0.74391,0.74363,0.74391,68.45,False
'2018-06-22T19:40:00',0.74373,0.74378,0.74371,0.74373,84.0,0.74392,0.74394,0.74388,0.7439,74.5,True
'2018-06-22T19:41:00',0.74378,0.74396,0.74376,0.74387,53.3,0.74393,0.74411,0.74392,0.74403,47.02,False
'2018-06-22T19:42:00',0.74387,0.74396,0.74372,0.74374,101.82,0.74404,0.74414,0.7439,0.74392,97.85,False
'2018-06-22T19:43:00',0.74373,0.74379,0.74358,0.74359,66.5,0.74391,0.74396,0.74376,0.74376,49.35,False
'2018-06-22T19:44:00',0.74358,0.74361,0.74341,0.74352,125.0,0.74375,0.74377,0.7436,0.74367,114.25,True
'2018-06-22T19:45:00',0.7435,0.74358,0.74327,0.74352,147.25,0.74367,0.74376,0.74345,0.7437,118.57,True
'2018-06-22T19:46:00',0.74352,0.74376,0.7435,0.74358,95.6,0.74369,0.74393,0.74368,0.74376,77.6,True
'2018-06-22T19:47:00',0.74357,0.74373,0.74357,0.74368,47.25,0.74376,0.74393,0.74375,0.74386,41.69,False
'2018-06-22T19:48:00',0.74367,0.74368,0.74342,0.74344,55.0,0.74385,0.74386,0.7436,0.74361,46.44,False
'2018-06-22T19:49:00',0.74344,0.74346,0.74338,0.7434,54.0,0.7436,0.74364,0.74355,0.74355,49.44,True
'2018-06-22T19:50:00',0.74338,0.74359,0.74338,0.74359,68.6,0.74355,0.74375,0.74355,0.74375,65.0,False
'2018-06-22T19:51:00',0.7436,0.7437,0.74349,0.74351,110.25,0.74375,0.74388,0.74366,0.74367,107.01,False
'2018-06-22T19:52:00',0.7435,0.7436,0.74343,0.74343,66.25,0.74368,0.74377,0.74363,0.74363,60.15,False
'2018-06-22T19:53:00',0.74343,0.74349,0.74332,0.74335,74.07,0.74362,0.74368,0.7435,0.74354,59.99,True
'2018-06-22T19:54:00',0.74339,0.74348,0.74331,0.74337,98.75,0.74357,0.74366,0.74347,0.74354,88.02,False
'2018-06-22T19:55:00',0.74342,0.74345,0.74326,0.74328,57.5,0.74357,0.7436,0.74343,0.74345,50.77,True
'2018-06-22T19:56:00',0.74329,0.74331,0.74322,0.74331,46.5,0.74347,0.74349,0.74339,0.74347,41.25,True
'2018-06-22T19:57:00',0.74332,0.74339,0.7433,0.74338,25.0,0.74348,0.74354,0.74347,0.74354,19.5,True
'2018-06-22T19:58:00',0.74338,0.74351,0.74337,0.74349,50.0,0.74353,0.74368,0.74353,0.74368,48.9,True
'2018-06-22T19:59:00',0.7435,0.74362,0.7435,0.74353,60.5,0.74369,0.74379,0.74368,0.7437,58.55,False
'2018-06-22T20:00:00',0.74354,0.7436,0.74343,0.74346,89.5,0.7437,0.74379,0.7436,0.74363,99.84,False
'2018-06-22T20:01:00',0.74344,0.74355,0.74339,0.74339,67.0,0.74361,0.74373,0.74358,0.74358,76.85,True
'2018-06-22T20:02:00',0.74341,0.7435,0.74338,0.74345,42.5,0.74358,0.74367,0.74355,0.74362,42.75,True
'2018-06-22T20:03:00',0.74348,0.74364,0.74346,0.7436,80.0,0.74364,0.74381,0.74363,0.74379,77.02,True
'2018-06-22T20:04:00',0.74361,0.74364,0.74352,0.74362,67.07,0.74378,0.74381,0.7437,0.7438,65.0,False
'2018-06-22T20:05:00',0.74361,0.74363,0.74349,0.74349,46.25,0.74378,0.74382,0.74366,0.74366,39.75,False
'2018-06-22T20:06:00',0.74348,0.7435,0.74346,0.74347,21.0,0.74365,0.74367,0.74364,0.74366,24.25,True
'2018-06-22T20:07:00',0.74349,0.74359,0.74348,0.74355,27.25,0.74366,0.74376,0.74366,0.74372,29.6,True
'2018-06-22T20:08:00',0.74356,0.74362,0.74354,0.74358,49.25,0.74373,0.74379,0.74372,0.74375,48.67,False
'2018-06-22T20:09:00',0.74356,0.74356,0.74342,0.74352,29.5,0.74375,0.74375,0.74359,0.74369,23.6,True
'2018-06-22T20:10:00',0.74351,0.74367,0.74351,0.74366,54.5,0.74368,0.74384,0.74368,0.74383,51.4,False
'2018-06-22T20:11:00',0.74366,0.7437,0.74363,0.74364,33.25,0.74384,0.74387,0.7438,0.74381,30.45,False
'2018-06-22T20:12:00',0.74365,0.74366,0.7436,0.7436,19.5,0.74382,0.74385,0.74377,0.74377,19.52,True
'2018-06-22T20:13:00',0.74361,0.74368,0.74361,0.74368,11.0,0.74378,0.74386,0.74378,0.74385,11.5,False
'2018-06-22T20:14:00',0.74368,0.74368,0.74354,0.74354,35.0,0.74386,0.74387,0.74371,0.74371,37.62,False
'2018-06-22T20:15:00',0.74355,0.74355,0.74347,0.74352,31.0,0.74372,0.74372,0.74364,0.74369,33.0,True
'2018-06-22T20:16:00',0.74353,0.7436,0.74351,0.7436,37.75,0.7437,0.74378,0.7437,0.74377,34.0,False
'2018-06-22T20:17:00',0.74359,0.7436,0.74341,0.74349,48.0,0.74376,0.74378,0.74359,0.74367,48.75,True
'2018-06-22T20:18:00',0.7435,0.74382,0.7435,0.7438,60.5,0.74368,0.74399,0.74368,0.74398,63.07,True
'2018-06-22T20:19:00',0.74381,0.74398,0.7438,0.74387,83.57,0.74398,0.74415,0.74398,0.74405,83.0,False
'2018-06-22T20:20:00',0.74388,0.74388,0.74376,0.74385,63.5,0.74405,0.74407,0.74393,0.74402,69.6,False
'2018-06-22T20:21:00',0.74384,0.74388,0.74376,0.74376,53.25,0.74401,0.74407,0.74393,0.74394,61.85,False
'2018-06-22T20:22:00',0.74377,0.74377,0.74366,0.74366,74.25,0.74394,0.74395,0.74383,0.74385,82.46,False
'2018-06-22T20:23:00',0.74373,0.74376,0.74364,0.74366,61.5,0.74387,0.74394,0.74381,0.74382,72.95,False
'2018-06-22T20:24:00',0.74367,0.74367,0.74357,0.74365,78.5,0.74384,0.74384,0.74375,0.74383,91.64,False
'2018-06-22T20:25:00',0.74367,0.74368,0.74357,0.74358,75.0,0.74384,0.74385,0.74375,0.74376,87.6,False
'2018-06-22T20:26:00',0.74357,0.74368,0.74355,0.74355,50.07,0.74376,0.74386,0.74373,0.74373,62.75,True
'2018-06-22T20:27:00',0.74356,0.74364,0.74353,0.74361,52.5,0.74373,0.74379,0.7437,0.74378,59.25,False
'2018-06-22T20:28:00',0.74358,0.74358,0.74344,0.74346,71.75,0.74376,0.74376,0.74363,0.74363,82.25,True
'2018-06-22T20:29:00',0.74346,0.74371,0.74344,0.74365,66.0,0.74364,0.74387,0.74361,0.74382,78.21,True
'2018-06-22T20:30:00',0.74365,0.74372,0.74358,0.74369,67.5,0.7438,0.74389,0.74375,0.74386,81.14,False
'2018-06-22T20:31:00',0.7437,0.74371,0.74353,0.74353,34.5,0.74386,0.74388,0.74371,0.74371,42.05,False
'2018-06-22T20:32:00',0.74353,0.74356,0.74339,0.7434,48.5,0.7437,0.74373,0.74355,0.74357,53.32,True
'2018-06-22T20:33:00',0.74337,0.74345,0.74334,0.74342,49.0,0.74357,0.74361,0.74351,0.74359,57.17,False
'2018-06-22T20:34:00',0.74341,0.74346,0.74332,0.74336,58.5,0.74359,0.74363,0.7435,0.74353,71.04,False
'2018-06-22T20:35:00',0.74335,0.74343,0.74329,0.7433,60.5,0.74352,0.74358,0.74347,0.74347,77.08,False
'2018-06-22T20:36:00',0.7433,0.74331,0.74325,0.74325,33.0,0.74347,0.74348,0.74342,0.74343,46.87,False
'2018-06-22T20:37:00',0.74325,0.74328,0.74314,0.74318,57.0,0.74343,0.74345,0.74331,0.74334,79.01,True
'2018-06-22T20:38:00',0.74318,0.74343,0.74317,0.74343,42.5,0.74334,0.7436,0.74334,0.74359,54.72,True
'2018-06-22T20:39:00',0.74344,0.74348,0.74343,0.74346,42.5,0.74361,0.74365,0.7436,0.74363,43.25,True
'2018-06-22T20:40:00',0.74345,0.74355,0.74344,0.74355,60.25,0.74362,0.74371,0.74362,0.7437,67.6,False
'2018-06-22T20:41:00',0.74353,0.74359,0.74351,0.74354,32.5,0.7437,0.74376,0.74368,0.74372,36.96,True
'2018-06-22T20:42:00',0.74355,0.74359,0.7435,0.74355,24.5,0.74372,0.74376,0.74369,0.74372,28.29,False
'2018-06-22T20:43:00',0.74356,0.74356,0.74348,0.7435,20.0,0.74372,0.74373,0.74365,0.74367,24.12,True
'2018-06-22T20:44:00',0.7435,0.74351,0.74346,0.74351,21.5,0.74368,0.74369,0.74363,0.74367,26.98,False
'2018-06-22T20:45:00',0.74351,0.74352,0.74341,0.74348,33.25,0.74366,0.74369,0.74358,0.74365,38.32,False
'2018-06-22T20:46:00',0.74347,0.7435,0.74334,0.74337,78.0,0.74364,0.74367,0.74353,0.74353,94.82,True
'2018-06-22T20:47:00',0.74341,0.74348,0.74341,0.74343,32.5,0.74353,0.74363,0.74353,0.7436,48.69,True
'2018-06-22T20:48:00',0.74343,0.74361,0.74343,0.7436,36.0,0.74359,0.74379,0.74359,0.74378,36.57,True
'2018-06-22T20:49:00',0.7436,0.74371,0.74359,0.74368,46.25,0.74379,0.74389,0.74376,0.74385,48.44,False
'2018-06-22T20:50:00',0.74368,0.74368,0.74347,0.74357,83.75,0.74385,0.74386,0.74364,0.74374,90.45,False
'2018-06-22T20:51:00',0.74357,0.74358,0.74351,0.74354,45.5,0.74374,0.74375,0.74368,0.7437,56.44,False
'2018-06-22T20:52:00',0.74352,0.74352,0.74337,0.74338,57.75,0.74369,0.7437,0.74354,0.74356,66.82,True
'2018-06-22T20:53:00',0.74339,0.74341,0.74334,0.74339,54.5,0.74358,0.74359,0.74351,0.74356,54.32,True
'2018-06-22T20:54:00',0.7434,0.74345,0.74338,0.74342,44.5,0.74357,0.74363,0.74356,0.74359,46.81,True
'2018-06-22T20:55:00',0.74343,0.74368,0.74339,0.74365,71.0,0.7436,0.74385,0.74356,0.74382,64.29,True
'2018-06-22T20:56:00',0.74365,0.74382,0.74365,0.74373,57.37,0.74381,0.74399,0.74381,0.7439,52.92,False
'2018-06-22T20:57:00',0.74372,0.74372,0.74359,0.74362,30.5,0.74389,0.74389,0.74378,0.74379,32.84,True
'2018-06-22T20:58:00',0.74363,0.74371,0.74363,0.74368,37.0,0.74379,0.74389,0.74379,0.74388,34.74,False
'2018-06-22T20:59:00',0.74368,0.74371,0.74338,0.74346,109.5,0.74388,0.74389,0.74356,0.74362,109.65,True
'2018-06-22T21:00:00',0.74344,0.74367,0.74342,0.74353,100.5,0.74362,0.74386,0.7436,0.74372,91.9,True
'2018-06-22T21:01:00',0.74354,0.74359,0.74354,0.74357,48.0,0.74371,0.74377,0.7437,0.74374,38.76,True
'2018-06-22T21:02:00',0.74359,0.74362,0.74355,0.7436,30.75,0.74375,0.74378,0.74372,0.74378,26.25,False
'2018-06-22T21:03:00',0.7436,0.7436,0.74356,0.74358,15.5,0.74377,0.74377,0.74372,0.74373,13.0,True
'2018-06-22T21:04:00',0.74356,0.74363,0.74356,0.74363,24.75,0.74373,0.74379,0.74373,0.74379,22.3,False
'2018-06-22T21:05:00',0.74363,0.74367,0.74356,0.74356,31.5,0.7438,0.74385,0.74372,0.74372,29.1,True
'2018-06-22T21:06:00',0.74355,0.74361,0.74354,0.7436,44.75,0.74373,0.74378,0.74371,0.74377,38.5,True
'2018-06-22T21:07:00',0.7436,0.74385,0.7436,0.74381,50.75,0.74378,0.74402,0.74376,0.74398,43.87,False
'2018-06-22T21:08:00',0.74381,0.74382,0.74379,0.74381,22.5,0.744,0.744,0.74396,0.74398,18.0,True
'2018-06-22T21:09:00',0.7438,0.74389,0.74377,0.74388,34.25,0.74396,0.74406,0.74394,0.74405,30.5,False
'2018-06-22T21:10:00',0.74387,0.74387,0.74371,0.74373,40.0,0.74404,0.74405,0.74386,0.74388,34.0,True
'2018-06-22T21:11:00',0.7437,0.74379,0.74367,0.74379,57.0,0.74384,0.74395,0.74383,0.74394,52.5,False
'2018-06-22T21:12:00',0.74379,0.74379,0.74364,0.74369,38.25,0.74395,0.74395,0.74382,0.74386,34.0,False
'2018-06-22T21:13:00',0.74371,0.74374,0.74369,0.74369,16.5,0.74389,0.7439,0.74384,0.74385,13.0,True
'2018-06-22T21:14:00',0.74369,0.74375,0.74367,0.74374,39.25,0.74384,0.74392,0.74384,0.74391,35.5,True
'2018-06-22T21:15:00',0.74373,0.74381,0.74372,0.74378,39.25,0.7439,0.74398,0.74388,0.74395,33.0,True
'2018-06-22T21:16:00',0.74378,0.74386,0.74376,0.74385,43.2,0.74397,0.74404,0.74391,0.74401,42.75,False
'2018-06-22T21:17:00',0.74385,0.74387,0.74381,0.74381,26.0,0.74402,0.74405,0.74398,0.74399,23.0,True
'2018-06-22T21:18:00',0.74382,0.74392,0.74382,0.74384,44.25,0.74399,0.74407,0.74399,0.74399,39.0,True
'2018-06-22T21:19:00',0.74384,0.74388,0.7438,0.74388,28.5,0.744,0.74406,0.74396,0.74406,26.0,True
'2018-06-22T21:20:00',0.74388,0.74393,0.74388,0.74391,10.0,0.74407,0.74409,0.74406,0.74407,9.0,True
'2018-06-22T21:21:00',0.74392,0.74404,0.7439,0.74398,24.0,0.74409,0.7442,0.74407,0.74415,20.0,True
'2018-06-22T21:22:00',0.74397,0.74402,0.74396,0.744,29.5,0.74411,0.74419,0.74411,0.74417,26.0,False
'2018-06-22T21:23:00',0.74401,0.74401,0.74397,0.744,27.5,0.74418,0.74418,0.74413,0.74417,20.0,True
'2018-06-22T21:24:00',0.744,0.74411,0.744,0.74409,31.5,0.74418,0.7443,0.74417,0.74428,30.5,True
'2018-06-22T21:25:00',0.74411,0.74413,0.74407,0.74412,28.0,0.74428,0.74431,0.74423,0.74429,28.0,False
'2018-06-22T21:26:00',0.74414,0.74416,0.7441,0.7441,13.75,0.74431,0.74433,0.74428,0.74428,11.5,False
'2018-06-22T21:27:00',0.7441,0.74416,0.74407,0.74409,47.0,0.74426,0.74433,0.74424,0.74426,39.0,False
'2018-06-22T21:28:00',0.7441,0.74415,0.74407,0.74409,30.87,0.74427,0.74433,0.74424,0.74425,25.5,True
'2018-06-22T21:29:00',0.74412,0.74425,0.74412,0.74425,36.5,0.74429,0.74441,0.74428,0.74441,36.2,True
'2018-06-22T21:30:00',0.74423,0.7443,0.7442,0.7443,71.25,0.74441,0.74448,0.74437,0.74447,62.0,True
'2018-06-22T21:31:00',0.7443,0.74444,0.74423,0.74443,61.54,0.74446,0.74463,0.74441,0.7446,51.67,True
'2018-06-22T21:32:00',0.74442,0.74453,0.74442,0.74453,39.65,0.7446,0.74471,0.74459,0.74471,32.0,True
'2018-06-22T21:33:00',0.74452,0.74468,0.74452,0.74467,46.5,0.74471,0.74486,0.7447,0.74485,45.04,False
'2018-06-22T21:34:00',0.74468,0.74475,0.7446,0.74463,35.75,0.74486,0.74492,0.74478,0.74479,35.5,False
'2018-06-22T21:35:00',0.74462,0.74462,0.74451,0.74454,47.0,0.74479,0.74479,0.7447,0.74472,44.0,False
'2018-06-22T21:36:00',0.74453,0.74456,0.7445,0.74452,41.0,0.74471,0.74474,0.74468,0.7447,38.0,False
'2018-06-22T21:37:00',0.74451,0.74459,0.74438,0.74439,41.75,0.74469,0.74476,0.74456,0.74458,39.07,True
'2018-06-22T21:38:00',0.7444,0.74441,0.74438,0.74441,13.25,0.74458,0.74458,0.74457,0.74458,15.0,False
'2018-06-22T21:39:00',0.7444,0.74442,0.74438,0.74439,12.0,0.74458,0.7446,0.74457,0.74458,13.25,True
'2018-06-22T21:40:00',0.74439,0.74441,0.74439,0.74441,4.7,0.74459,0.74459,0.74457,0.74459,4.0,True
'2018-06-22T21:41:00',0.74442,0.74449,0.74439,0.74446,15.1,0.7446,0.74467,0.74459,0.74463,13.07,True
'2018-06-22T21:42:00',0.74446,0.74455,0.74446,0.74455,23.5,0.74464,0.74472,0.74463,0.74471,20.57,True
'2018-06-22T21:43:00',0.74455,0.74461,0.74452,0.74458,48.0,0.74473,0.74479,0.7447,0.74476,43.5,False
'2018-06-22T21:44:00',0.74459,0.74462,0.74453,0.74453,48.25,0.74477,0.7448,0.74471,0.74473,44.67,False
'2018-06-22T21:45:00',0.74455,0.74458,0.74445,0.74448,60.0,0.74473,0.74475,0.74464,0.74468,58.5,False
'2018-06-22T21:46:00',0.74449,0.74456,0.74441,0.74444,46.57,0.74468,0.74473,0.74458,0.74462,49.27,True
'2018-06-22T21:47:00',0.74445,0.74449,0.74438,0.74449,47.75,0.74463,0.74469,0.74455,0.74469,45.5,False
'2018-06-22T21:48:00',0.74451,0.74453,0.74436,0.74437,37.0,0.74468,0.74472,0.74454,0.74454,34.02,False
'2018-06-22T21:49:00',0.74436,0.74436,0.74431,0.74436,18.75,0.74454,0.74454,0.74449,0.74454,16.42,False
'2018-06-22T21:50:00',0.74435,0.74435,0.74426,0.74431,44.5,0.74453,0.74453,0.74444,0.74449,42.94,True
'2018-06-22T21:51:00',0.74432,0.74436,0.7443,0.74433,22.5,0.7445,0.74456,0.7445,0.74451,21.0,False
'2018-06-22T21:52:00',0.74432,0.74437,0.74426,0.74426,24.25,0.7445,0.74455,0.74444,0.74444,23.0,False
'2018-06-22T21:53:00',0.74426,0.74429,0.74421,0.74423,30.0,0.74445,0.74446,0.74439,0.74441,31.0,False
'2018-06-22T21:54:00',0.74423,0.74423,0.74415,0.74417,27.5,0.7444,0.7444,0.74434,0.74435,26.67,False
'2018-06-22T21:55:00',0.74416,0.74416,0.74403,0.74406,49.0,0.74435,0.74435,0.74421,0.74425,48.57,True
'2018-06-22T21:56:00',0.74407,0.7441,0.74397,0.74409,45.5,0.74424,0.74426,0.74415,0.74426,53.36,True
'2018-06-22T21:57:00',0.7441,0.74412,0.74398,0.7441,53.75,0.74426,0.7443,0.74416,0.74428,49.45,True
'2018-06-22T21:58:00',0.74411,0.74445,0.74411,0.74432,41.5,0.74431,0.74463,0.74429,0.7445,39.65,False
'2018-06-22T21:59:00',0.74432,0.74432,0.74409,0.74414,60.25,0.74449,0.74449,0.74425,0.74433,58.63,True
'2018-06-22T22:00:00',0.74415,0.74435,0.74411,0.74423,73.0,0.74433,0.74454,0.7443,0.7444,73.8,True
'2018-06-22T22:01:00',0.74426,0.74439,0.74425,0.74429,52.44,0.74443,0.74463,0.74443,0.74456,56.52,True
'2018-06-22T22:02:00',0.74428,0.7444,0.74428,0.74437,46.2,0.74455,0.74467,0.74455,0.74466,48.4,True
'2018-06-22T22:03:00',0.74438,0.74442,0.74438,0.74441,22.9,0.74466,0.74469,0.74464,0.74469,29.05,True
'2018-06-22T22:04:00',0.74441,0.74447,0.74438,0.74444,36.45,0.74469,0.74474,0.74466,0.74471,45.25,False
'2018-06-22T22:05:00',0.74445,0.74445,0.74444,0.74444,9.3,0.74472,0.74472,0.7447,0.74471,13.55,True
'2018-06-22T22:06:00',0.74445,0.74447,0.7444,0.74445,27.2,0.74471,0.74473,0.74467,0.74473,30.3,True
'2018-06-22T22:07:00',0.74447,0.74447,0.74446,0.74447,32.25,0.74473,0.74475,0.74473,0.74473,33.14,False
'2018-06-22T22:08:00',0.74447,0.74447,0.74435,0.74435,32.2,0.74474,0.74474,0.74459,0.7446,34.42,True
'2018-06-22T22:09:00',0.74435,0.74438,0.74434,0.74436,78.55,0.74459,0.74464,0.74459,0.74462,61.35,True
'2018-06-22T22:10:00',0.74439,0.74442,0.74439,0.74441,33.35,0.74463,0.74468,0.74463,0.74466,39.79,False
'2018-06-22T22:11:00',0.74441,0.74442,0.74434,0.74438,58.05,0.74467,0.74468,0.74462,0.74464,57.5,False
'2018-06-22T22:12:00',0.74438,0.74438,0.74426,0.74429,43.7,0.74464,0.74464,0.74452,0.74455,68.7,True
'2018-06-22T22:13:00',0.7443,0.74443,0.74428,0.74443,30.2,0.74455,0.7447,0.74454,0.7447,51.0,True
'2018-06-22T22:14:00',0.74442,0.74449,0.74439,0.74447,20.1,0.74469,0.74475,0.74466,0.74474,32.0,False
'2018-06-22T22:15:00',0.74447,0.74449,0.74437,0.74437,31.6,0.74473,0.74475,0.74466,0.74466,49.75,True
'2018-06-22T22:16:00',0.74439,0.74439,0.74434,0.74439,22.77,0.74466,0.74468,0.74463,0.74467,33.2,False
'2018-06-22T22:17:00',0.7444,0.74445,0.74439,0.74439,39.3,0.74467,0.74472,0.74466,0.74466,65.05,False
'2018-06-22T22:18:00',0.7444,0.7444,0.74419,0.74425,42.17,0.74466,0.74468,0.74448,0.74456,52.95,False
'2018-06-22T22:19:00',0.74422,0.74426,0.74419,0.74421,39.75,0.7445,0.74456,0.74449,0.74452,41.15,False
'2018-06-22T22:20:00',0.74422,0.74425,0.74374,0.74395,106.65,0.74453,0.74456,0.74406,0.74424,117.27,True
'2018-06-22T22:21:00',0.74396,0.74401,0.74396,0.74401,28.14,0.74426,0.74431,0.74426,0.7443,31.45,False
'2018-06-22T22:22:00',0.74401,0.74403,0.74397,0.74397,40.85,0.7443,0.74433,0.74426,0.74426,41.4,False
'2018-06-22T22:23:00',0.74395,0.74395,0.74394,0.74394,18.7,0.74426,0.74426,0.74423,0.74425,17.1,True
'2018-06-22T22:24:00',0.74395,0.74396,0.74394,0.74395,24.9,0.74425,0.74427,0.74424,0.74425,17.15,True
'2018-06-22T22:25:00',0.74395,0.74397,0.74394,0.74397,33.45,0.74424,0.74427,0.74424,0.74427,35.0,True
'2018-06-22T22:26:00',0.74398,0.74416,0.74398,0.74414,71.7,0.74427,0.74443,0.74427,0.7444,68.11,False
'2018-06-22T22:27:00',0.74413,0.74414,0.74403,0.7441,40.6,0.7444,0.74441,0.74431,0.74439,31.55,True
'2018-06-22T22:28:00',0.74411,0.74415,0.74407,0.74412,36.8,0.74439,0.74442,0.74437,0.74442,30.74,True
'2018-06-22T22:29:00',0.74411,0.74414,0.74407,0.74414,72.55,0.74442,0.74443,0.74436,0.74443,70.12,False
'2018-06-22T22:30:00',0.74412,0.74419,0.7441,0.74413,49.4,0.74443,0.74449,0.74442,0.74444,47.1,True
'2018-06-22T22:31:00',0.74413,0.74422,0.7441,0.74422,84.5,0.74443,0.74452,0.74441,0.74452,92.02,False
'2018-06-22T22:32:00',0.7442,0.74424,0.74413,0.74415,57.8,0.74452,0.74455,0.74445,0.74446,56.7,False
'2018-06-22T22:33:00',0.74416,0.7442,0.7441,0.7441,44.14,0.74448,0.74451,0.74441,0.74442,47.15,False
'2018-06-22T22:34:00',0.7441,0.7441,0.74408,0.74408,19.47,0.74441,0.74441,0.7444,0.7444,17.95,False
'2018-06-22T22:35:00',0.7441,0.7441,0.74404,0.74404,35.15,0.7444,0.7444,0.74435,0.74435,38.5,False
'2018-06-22T22:36:00',0.74404,0.74405,0.74393,0.74393,45.2,0.74436,0.74436,0.74427,0.74427,54.1,False
'2018-06-22T22:37:00',0.74394,0.74394,0.74392,0.74392,24.15,0.74426,0.74427,0.74425,0.74425,28.02,False
'2018-06-22T22:38:00',0.74394,0.74394,0.74389,0.74392,48.74,0.74425,0.74425,0.7442,0.74424,42.15,False
'2018-06-22T22:39:00',0.74392,0.74393,0.74388,0.74392,32.49,0.74424,0.74425,0.74416,0.74419,33.2,True
'2018-06-22T22:40:00',0.74388,0.74396,0.74388,0.74396,32.72,0.74418,0.74425,0.74416,0.74424,42.85,True
'2018-06-22T22:41:00',0.74394,0.74396,0.74393,0.74396,13.37,0.74423,0.74426,0.74422,0.74425,17.4,True
'2018-06-22T22:42:00',0.74396,0.74403,0.74396,0.74403,55.06,0.74426,0.74434,0.74424,0.74434,53.3,True
'2018-06-22T22:43:00',0.74403,0.74411,0.744,0.74408,59.97,0.74433,0.74443,0.7443,0.74439,68.35,True
'2018-06-22T22:44:00',0.74408,0.74416,0.74408,0.74413,17.4,0.7444,0.74444,0.7444,0.74442,23.3,False
'2018-06-22T22:45:00',0.74412,0.74413,0.74401,0.74405,32.48,0.74442,0.74443,0.74431,0.74433,36.25,False
'2018-06-22T22:46:00',0.74406,0.74406,0.74402,0.74405,36.19,0.74433,0.74435,0.74431,0.74433,44.95,True
'2018-06-22T22:47:00',0.74405,0.74416,0.74405,0.74416,23.45,0.74434,0.74443,0.74432,0.74443,28.75,True
'2018-06-22T22:48:00',0.74414,0.74419,0.74411,0.74417,26.79,0.74443,0.74448,0.74436,0.74448,31.9,True
'2018-06-22T22:49:00',0.74417,0.74423,0.74407,0.74423,46.16,0.74446,0.74458,0.74441,0.74456,46.05,False
'2018-06-22T22:50:00',0.74423,0.74425,0.74416,0.74416,37.7,0.74458,0.74458,0.74449,0.74449,38.55,False
'2018-06-22T22:51:00',0.74415,0.74415,0.74385,0.74397,83.15,0.74448,0.74448,0.7442,0.7443,82.65,False
'2018-06-22T22:52:00',0.74398,0.74403,0.74384,0.74391,73.95,0.74431,0.74436,0.74417,0.74424,73.95,False
'2018-06-22T22:53:00',0.74392,0.74402,0.74379,0.74384,68.15,0.74425,0.74437,0.74414,0.74419,72.81,True
'2018-06-22T22:54:00',0.74386,0.74398,0.74379,0.74394,58.0,0.74419,0.74436,0.74412,0.7443,63.04,True
'2018-06-22T22:55:00',0.74394,0.744,0.74381,0.74397,87.0,0.74432,0.74436,0.74417,0.74433,94.79,True
'2018-06-22T22:56:00',0.74398,0.74411,0.74381,0.74408,149.2,0.74434,0.74464,0.74434,0.74461,122.24,True
'2018-06-22T22:57:00',0.74409,0.74423,0.74409,0.74422,90.84,0.74468,0.74493,0.74467,0.74488,76.82,True
'2018-06-22T22:58:00',0.74422,0.74452,0.74416,0.74446,54.0,0.74493,0.74523,0.74488,0.74519,49.0,False
'2018-06-22T22:59:00',0.74447,0.74447,0.7443,0.7443,10.5,0.74518,0.74533,0.74478,0.74533,11.25,False
'2018-06-24T23:00:00',0.7443,0.7443,0.7443,0.7443,0.0,0.74533,0.74533,0.74533,0.74533,0.0,True
'2018-06-24T23:01:00',0.7441,0.74411,0.7441,0.7441,4.5,0.74584,0.74584,0.74582,0.74582,4.5,False
'2018-06-24T23:02:00',0.74412,0.74412,0.74412,0.74412,0.75,0.74576,0.74576,0.74576,0.74576,0.75,True
'2018-06-24T23:03:00',0.74411,0.74416,0.74411,0.74416,1.5,0.74577,0.74579,0.74577,0.74579,2.25,False
'2018-06-24T23:04:00',0.74413,0.74414,0.74407,0.74414,6.75,0.74519,0.74575,0.74511,0.74572,6.25,False
'2018-06-24T23:05:00',0.74414,0.74452,0.7441,0.74431,23.5,0.74545,0.74545,0.74509,0.74522,23.62,False
'2018-06-24T23:06:00',0.74431,0.74431,0.74423,0.74426,8.5,0.74522,0.74522,0.74514,0.74516,8.49,False
'2018-06-24T23:07:00',0.74423,0.74423,0.74372,0.74372,18.37,0.74512,0.74512,0.74487,0.74492,19.99,True
'2018-06-24T23:08:00',0.74373,0.74389,0.74373,0.74389,12.24,0.74491,0.74502,0.74479,0.74479,10.37,False
'2018-06-24T23:09:00',0.74387,0.74387,0.74385,0.74385,8.0,0.74477,0.74478,0.74475,0.74475,8.0,True
'2018-06-24T23:10:00',0.74385,0.74387,0.74385,0.74387,3.5,0.74474,0.74477,0.74474,0.74477,3.0,True
'2018-06-24T23:11:00',0.74385,0.74459,0.74385,0.74452,32.98,0.74474,0.74549,0.74474,0.74535,35.45,True
'2018-06-24T23:12:00',0.74452,0.74457,0.74452,0.74457,5.37,0.74536,0.74536,0.74532,0.74532,4.11,False
'2018-06-24T23:13:00',0.74455,0.74456,0.74454,0.74455,9.48,0.7453,0.7453,0.7452,0.74521,6.87,False
'2018-06-24T23:14:00',0.74456,0.74456,0.74454,0.74455,5.12,0.7452,0.7452,0.74518,0.74519,3.0,False
'2018-06-24T23:15:00',0.74457,0.74457,0.74454,0.74454,4.24,0.7452,0.74521,0.7452,0.7452,3.0,False
'2018-06-24T23:16:00',0.74456,0.74456,0.74452,0.74452,10.36,0.74519,0.7452,0.74516,0.74517,6.0,True
'2018-06-24T23:17:00',0.74457,0.7446,0.74455,0.7446,9.72,0.74521,0.74522,0.74519,0.74522,8.0,True
'2018-06-24T23:18:00',0.7446,0.7446,0.7446,0.7446,2.74,0.74523,0.74524,0.74523,0.74524,2.0,False
'2018-06-24T23:19:00',0.74459,0.74459,0.7444,0.7444,7.36,0.74525,0.74525,0.74506,0.74506,5.37,False
'2018-06-24T23:20:00',0.74431,0.74442,0.74431,0.74435,18.5,0.74491,0.74507,0.74491,0.745,10.99,True
'2018-06-24T23:21:00',0.74435,0.74438,0.74435,0.74438,10.75,0.74499,0.74504,0.74499,0.74502,9.0,True
'2018-06-24T23:22:00',0.7444,0.74442,0.74438,0.74442,14.5,0.74503,0.74506,0.74503,0.74505,8.0,True
'2018-06-24T23:23:00',0.74441,0.74445,0.74441,0.74443,24.5,0.74506,0.7451,0.74505,0.7451,21.5,False
'2018-06-24T23:24:00',0.74444,0.74444,0.74441,0.74443,8.25,0.74511,0.74511,0.74507,0.74507,7.5,True
'2018-06-24T23:25:00',0.74444,0.74444,0.74444,0.74444,1.75,0.74508,0.74508,0.74508,0.74508,1.5,False
'2018-06-24T23:26:00',0.74442,0.74443,0.74442,0.74443,4.0,0.74508,0.74508,0.74507,0.74507,2.0,False
'2018-06-24T23:27:00',0.74444,0.74444,0.74443,0.74443,3.5,0.74508,0.74508,0.74507,0.74507,2.0,True
'2018-06-24T23:28:00',0.74442,0.74444,0.74442,0.74444,5.25,0.74508,0.74508,0.74507,0.74508,3.5,False
'2018-06-24T23:29:00',0.74443,0.74443,0.74443,0.74443,1.75,0.74509,0.74509,0.74509,0.74509,1.0,True
'2018-06-24T23:30:00',0.74443,0.74472,0.74443,0.74459,28.5,0.74509,0.74534,0.74509,0.74523,27.5,False
'2018-06-24T23:31:00',0.74457,0.74457,0.74452,0.74452,8.0,0.74519,0.74519,0.74515,0.74516,7.5,True
'2018-06-24T23:32:00',0.74453,0.74453,0.74451,0.74453,4.0,0.74517,0.74518,0.74515,0.74517,4.0,False
'2018-06-24T23:33:00',0.74452,0.74453,0.74452,0.74453,2.0,0.74516,0.74517,0.74516,0.74517,2.0,False
'2018-06-24T23:34:00',0.74452,0.74453,0.74452,0.74453,4.0,0.74518,0.74518,0.74517,0.74517,5.0,False
'2018-06-24T23:35:00',0.74452,0.74452,0.74448,0.74448,4.12,0.74515,0.74516,0.74509,0.74509,4.0,False
'2018-06-24T23:36:00',0.74452,0.74452,0.74439,0.74441,9.25,0.7451,0.74516,0.74504,0.74505,7.5,False
'2018-06-24T23:37:00',0.7444,0.7444,0.7444,0.7444,1.5,0.74507,0.74507,0.74507,0.74507,1.5,True
'2018-06-24T23:38:00',0.74443,0.74452,0.74443,0.7445,4.0,0.74507,0.74516,0.74507,0.74516,4.5,True
'2018-06-24T23:39:00',0.74452,0.74453,0.74451,0.74453,3.5,0.74516,0.74518,0.74516,0.74518,3.0,False
'2018-06-24T23:40:00',0.74453,0.74453,0.74448,0.74449,3.0,0.74517,0.74517,0.74513,0.74513,3.0,False
'2018-06-24T23:41:00',0.74447,0.74448,0.74447,0.74448,3.87,0.74509,0.74514,0.74509,0.74514,3.5,False
'2018-06-24T23:42:00',0.74449,0.74449,0.74446,0.74447,3.74,0.74513,0.74513,0.74511,0.74511,3.5,False
'2018-06-24T23:43:00',0.74446,0.74446,0.7444,0.74442,10.86,0.74512,0.74512,0.74504,0.74506,7.0,True
'2018-06-24T23:44:00',0.74444,0.74448,0.74441,0.74444,29.41,0.74508,0.74511,0.74503,0.74508,20.5,True
'2018-06-24T23:45:00',0.7445,0.74456,0.74447,0.74451,31.1,0.74513,0.74517,0.74509,0.74513,30.75,False
'2018-06-24T23:46:00',0.74454,0.74459,0.74443,0.74445,40.86,0.74517,0.74521,0.74507,0.74508,40.0,False
'2018-06-24T23:47:00',0.74445,0.74456,0.74443,0.74444,8.11,0.74509,0.7452,0.74507,0.74508,7.0,True
'2018-06-24T23:48:00',0.74443,0.74454,0.74443,0.74445,3.74,0.74507,0.74512,0.74507,0.74508,3.0,True
'2018-06-24T23:49:00',0.74443,0.74458,0.74443,0.74458,4.37,0.74507,0.74522,0.74507,0.74522,4.0,True
'2018-06-24T23:50:00',0.74461,0.74468,0.74457,0.74461,14.5,0.74522,0.74532,0.74522,0.74527,15.0,False
'2018-06-24T23:51:00',0.74459,0.7447,0.74458,0.7446,13.0,0.74523,0.74534,0.74523,0.74524,12.0,True
'2018-06-24T23:52:00',0.74457,0.74469,0.74457,0.74461,12.5,0.74523,0.74535,0.74523,0.74525,14.0,False
'2018-06-24T23:53:00',0.74458,0.74467,0.74458,0.7446,10.5,0.74524,0.74531,0.74523,0.74524,10.5,True
'2018-06-24T23:54:00',0.74459,0.74465,0.74459,0.74461,8.0,0.74523,0.74531,0.74523,0.74525,8.0,False
'2018-06-24T23:55:00',0.74458,0.74458,0.74443,0.74443,16.1,0.74524,0.74524,0.74507,0.74507,14.0,True
'2018-06-24T23:56:00',0.74449,0.74457,0.74446,0.74452,36.33,0.74512,0.74521,0.74507,0.74515,34.5,False
'2018-06-24T23:57:00',0.74452,0.74458,0.74449,0.74451,29.5,0.74516,0.7452,0.7451,0.74516,31.0,False
'2018-06-24T23:58:00',0.74455,0.74455,0.74441,0.74446,27.07,0.74516,0.74519,0.74505,0.74507,21.5,True
'2018-06-24T23:59:00',0.74447,0.74451,0.74447,0.7445,5.55,0.74506,0.74532,0.745,0.74501,10.45,True
'2018-06-25T00:00:00',0.7445,0.74466,0.74418,0.74464,58.86,0.74503,0.7452,0.7449,0.745,80.23,False
'2018-06-25T00:01:00',0.74464,0.74464,0.7445,0.74451,40.5,0.74498,0.74498,0.74484,0.74487,50.25,False
'2018-06-25T00:02:00',0.74451,0.74451,0.74441,0.74441,22.5,0.74485,0.74487,0.74479,0.7448,24.0,False
'2018-06-25T00:03:00',0.74442,0.74445,0.74434,0.74439,25.5,0.74479,0.7448,0.7447,0.74474,25.5,False
'2018-06-25T00:04:00',0.74439,0.7444,0.74434,0.74435,20.0,0.74475,0.74475,0.7447,0.7447,20.0,False
'2018-06-25T00:05:00',0.74428,0.7443,0.74415,0.74415,24.5,0.74463,0.74465,0.7445,0.7445,26.0,False
'2018-06-25T00:06:00',0.74415,0.74415,0.74411,0.74412,18.5,0.74451,0.74451,0.74445,0.74447,23.5,True
'2018-06-25T00:07:00',0.74411,0.74422,0.74406,0.74421,31.25,0.74445,0.74456,0.74441,0.74456,31.75,False
'2018-06-25T00:08:00',0.74422,0.74422,0.74419,0.7442,6.25,0.74457,0.74457,0.74456,0.74456,6.25,False
'2018-06-25T00:09:00',0.7442,0.74421,0.74415,0.74415,13.75,0.74455,0.74457,0.74451,0.74451,11.5,False
'2018-06-25T00:10:00',0.74415,0.7442,0.74409,0.74414,27.1,0.7445,0.74451,0.74434,0.74437,28.75,False
'2018-06-25T00:11:00',0.74414,0.74414,0.74402,0.74404,9.5,0.74435,0.74435,0.74424,0.74426,7.0,True
'2018-06-25T00:12:00',0.74405,0.74414,0.74405,0.74414,7.0,0.74426,0.74438,0.74426,0.74438,8.75,False
'2018-06-25T00:13:00',0.74416,0.74416,0.74415,0.74415,2.0,0.74437,0.74437,0.74436,0.74436,2.0,False
'2018-06-25T00:14:00',0.74416,0.74416,0.74415,0.74415,2.0,0.74437,0.74437,0.74436,0.74436,2.0,False
'2018-06-25T00:15:00',0.74414,0.74414,0.74404,0.74406,9.5,0.74437,0.74437,0.74425,0.7443,10.25,True
'2018-06-25T00:16:00',0.74407,0.74412,0.74404,0.74407,9.5,0.74428,0.74434,0.74426,0.74429,9.5,False
'2018-06-25T00:17:00',0.74408,0.74408,0.74407,0.74407,2.0,0.74429,0.74429,0.74429,0.74429,2.0,True
'2018-06-25T00:18:00',0.74407,0.74411,0.74403,0.74411,9.0,0.74431,0.74435,0.74425,0.74435,10.0,True
'2018-06-25T00:19:00',0.74411,0.74414,0.74411,0.74414,3.0,0.74433,0.74436,0.74433,0.74436,3.5,True
'2018-06-25T00:20:00',0.74414,0.74416,0.74412,0.74416,5.5,0.74435,0.74438,0.74434,0.74438,5.0,True
'2018-06-25T00:21:00',0.74415,0.74417,0.74415,0.74417,3.0,0.74439,0.74439,0.74438,0.74438,4.25,False
'2018-06-25T00:22:00',0.74417,0.74417,0.74417,0.74417,0.0,0.74438,0.74438,0.74438,0.74438,0.0,False
'2018-06-25T00:23:00',0.74415,0.74416,0.74414,0.74416,5.25,0.74438,0.74438,0.74437,0.74438,4.0,True
'2018-06-25T00:24:00',0.74417,0.74418,0.74416,0.74418,4.5,0.74438,0.7444,0.74438,0.7444,4.0,False
'2018-06-25T00:25:00',0.74416,0.74417,0.74415,0.74415,5.0,0.74438,0.74441,0.74437,0.74437,5.0,False
'2018-06-25T00:26:00',0.74414,0.74415,0.74414,0.74414,3.0,0.74436,0.74437,0.74436,0.74437,3.0,True
'2018-06-25T00:27:00',0.74416,0.74417,0.74414,0.74417,6.0,0.74437,0.7444,0.74437,0.74438,7.25,False
'2018-06-25T00:28:00',0.74414,0.74414,0.74411,0.74411,5.75,0.74436,0.74436,0.74433,0.74433,4.0,True
'2018-06-25T00:29:00',0.74413,0.74413,0.74412,0.74412,2.0,0.74434,0.74434,0.74433,0.74433,2.0,False
'2018-06-25T00:30:00',0.74412,0.74417,0.74411,0.74411,20.25,0.74435,0.74439,0.74433,0.74433,20.5,False
'2018-06-25T00:31:00',0.74412,0.74412,0.74404,0.74408,8.0,0.74436,0.74436,0.74426,0.74431,8.87,True
'2018-06-25T00:32:00',0.74408,0.74418,0.74408,0.74415,6.0,0.74429,0.74438,0.74429,0.74436,7.5,True
'2018-06-25T00:33:00',0.74418,0.74424,0.74418,0.74423,8.5,0.74434,0.74447,0.74434,0.74445,9.25,False
'2018-06-25T00:34:00',0.7442,0.74422,0.74401,0.74402,39.04,0.74441,0.74457,0.74441,0.74447,34.63,True
'2018-06-25T00:35:00',0.74403,0.74403,0.74401,0.74403,38.43,0.74448,0.74451,0.74446,0.74451,23.65,True
'2018-06-25T00:36:00',0.74403,0.74408,0.74403,0.74408,24.58,0.7445,0.74455,0.74446,0.74455,19.82,True
'2018-06-25T00:37:00',0.74407,0.74417,0.74407,0.74417,23.16,0.74455,0.74458,0.74455,0.74456,16.47,False
'2018-06-25T00:38:00',0.74414,0.74417,0.74414,0.74415,16.74,0.74457,0.7446,0.74456,0.74458,14.59,False
'2018-06-25T00:39:00',0.74414,0.74415,0.74413,0.74415,9.1,0.74456,0.74459,0.74455,0.74458,12.99,True
'2018-06-25T00:40:00',0.74415,0.74433,0.74415,0.74429,13.74,0.74456,0.74456,0.74449,0.74451,12.61,False
'2018-06-25T00:41:00',0.74428,0.74429,0.74426,0.74426,3.5,0.74452,0.74452,0.74448,0.74448,3.0,False
'2018-06-25T00:42:00',0.74427,0.74427,0.74425,0.74426,5.5,0.74449,0.74449,0.74447,0.74448,5.5,False
'2018-06-25T00:43:00',0.74425,0.74426,0.74425,0.74426,2.0,0.74449,0.74449,0.74448,0.74448,2.0,False
'2018-06-25T00:44:00',0.74426,0.74426,0.74426,0.74426,2.0,0.7445,0.7445,0.74448,0.74448,2.5,False
'2018-06-25T00:45:00',0.74425,0.74426,0.74425,0.74426,2.0,0.74448,0.74448,0.74447,0.74447,2.0,False
'2018-06-25T00:46:00',0.74425,0.74425,0.74419,0.74419,9.25,0.74446,0.74446,0.7444,0.7444,8.0,False
'2018-06-25T00:47:00',0.74419,0.74421,0.74417,0.74417,6.0,0.74441,0.74442,0.74438,0.74438,6.0,False
'2018-06-25T00:48:00',0.74416,0.74417,0.74416,0.74417,2.0,0.74439,0.74439,0.74438,0.74438,2.0,False
'2018-06-25T00:49:00',0.74416,0.74416,0.74416,0.74416,1.0,0.74439,0.74439,0.74439,0.74439,1.0,True
'2018-06-25T00:50:00',0.74415,0.74424,0.74414,0.74424,9.5,0.74437,0.74445,0.74436,0.74445,9.5,False
'2018-06-25T00:51:00',0.74423,0.74425,0.74423,0.74424,4.0,0.74445,0.74446,0.74445,0.74445,4.0,False
'2018-06-25T00:52:00',0.74422,0.74425,0.74422,0.74424,4.75,0.74444,0.74447,0.74444,0.74445,3.5,False
'2018-06-25T00:53:00',0.74423,0.74423,0.74423,0.74423,2.0,0.74445,0.74445,0.74444,0.74444,2.0,True
'2018-06-25T00:54:00',0.74423,0.74424,0.74422,0.74424,3.0,0.74445,0.74445,0.74443,0.74445,3.0,False
'2018-06-25T00:55:00',0.74424,0.74424,0.74424,0.74424,2.0,0.74446,0.74446,0.74445,0.74445,2.0,True
'2018-06-25T00:56:00',0.74424,0.74428,0.74422,0.74425,10.0,0.74446,0.74452,0.74443,0.74448,11.87,True
'2018-06-25T00:57:00',0.74424,0.74427,0.74421,0.74426,12.5,0.74447,0.7445,0.74444,0.74449,14.5,False
'2018-06-25T00:58:00',0.74425,0.74425,0.74418,0.74418,7.5,0.7445,0.7445,0.74444,0.74444,8.0,False
'2018-06-25T00:59:00',0.74418,0.74418,0.74417,0.74417,3.25,0.74443,0.74443,0.74443,0.74443,2.5,False
'2018-06-25T01:00:00',0.7442,0.7442,0.74414,0.74415,35.57,0.74443,0.74443,0.74439,0.74442,25.5,False
'2018-06-25T01:01:00',0.74415,0.74415,0.74413,0.74415,21.45,0.7444,0.74442,0.74438,0.74442,17.5,True
'2018-06-25T01:02:00',0.74415,0.74417,0.74415,0.74416,12.59,0.7444,0.74442,0.7444,0.74441,10.5,True
'2018-06-25T01:03:00',0.74416,0.74417,0.74415,0.74417,16.74,0.74441,0.74442,0.74441,0.74442,11.5,True
'2018-06-25T01:04:00',0.74417,0.74421,0.74417,0.74421,9.24,0.74443,0.74443,0.74441,0.74441,9.25,True
'2018-06-25T01:05:00',0.74421,0.74422,0.7442,0.74422,7.0,0.74442,0.74442,0.7444,0.74441,9.5,False
'2018-06-25T01:06:00',0.7442,0.74421,0.7442,0.74421,9.0,0.74441,0.74443,0.74441,0.74441,11.5,False
'2018-06-25T01:07:00',0.7442,0.74421,0.7442,0.7442,9.0,0.74441,0.74444,0.74441,0.74441,13.75,False
'2018-06-25T01:08:00',0.74421,0.74421,0.74417,0.74417,13.0,0.74441,0.74444,0.74439,0.74439,16.5,False
'2018-06-25T01:09:00',0.74417,0.74417,0.74414,0.74414,9.0,0.7444,0.7444,0.74434,0.74434,11.25,False
'2018-06-25T01:10:00',0.74413,0.74414,0.7441,0.7441,11.0,0.74434,0.74435,0.74431,0.74431,12.0,False
'2018-06-25T01:11:00',0.7441,0.74412,0.74409,0.7441,10.0,0.74432,0.74433,0.7443,0.7443,10.0,False
'2018-06-25T01:12:00',0.74409,0.7441,0.74409,0.7441,9.5,0.7443,0.74432,0.7443,0.7443,8.5,False
'2018-06-25T01:13:00',0.74409,0.7441,0.744,0.74401,15.0,0.7443,0.7443,0.74421,0.74421,13.0,True
'2018-06-25T01:14:00',0.74403,0.74403,0.74401,0.74401,6.0,0.74423,0.74423,0.74422,0.74422,6.25,False
'2018-06-25T01:15:00',0.74404,0.74408,0.74391,0.74396,29.87,0.74422,0.74428,0.74412,0.74417,28.74,False
'2018-06-25T01:16:00',0.74395,0.74396,0.74392,0.74396,23.5,0.74417,0.74417,0.74414,0.74415,22.0,False
'2018-06-25T01:17:00',0.74396,0.74397,0.74391,0.74391,11.0,0.74417,0.74418,0.74413,0.74413,13.75,False
'2018-06-25T01:18:00',0.7439,0.7439,0.74386,0.74386,18.0,0.74413,0.74413,0.74406,0.74406,16.5,True
'2018-06-25T01:19:00',0.74392,0.74398,0.7439,0.7439,16.0,0.74406,0.74418,0.74406,0.7441,16.0,False
'2018-06-25T01:20:00',0.7439,0.74393,0.74382,0.74389,19.0,0.74408,0.74412,0.74403,0.7441,18.75,False
'2018-06-25T01:21:00',0.7439,0.7439,0.74387,0.74387,14.25,0.7441,0.74412,0.74407,0.74407,12.5,False
'2018-06-25T01:22:00',0.74387,0.74388,0.74382,0.74382,19.5,0.74405,0.74406,0.74402,0.74402,19.5,True
'2018-06-25T01:23:00',0.74382,0.74387,0.74382,0.74387,15.5,0.74404,0.74407,0.74402,0.74407,16.5,False
'2018-06-25T01:24:00',0.74388,0.74388,0.74381,0.74383,10.0,0.74407,0.74407,0.74401,0.74401,12.5,True
'2018-06-25T01:25:00',0.74381,0.74383,0.74381,0.74382,7.0,0.74401,0.74403,0.74401,0.74403,7.5,False
'2018-06-25T01:26:00',0.7438,0.74382,0.74377,0.74378,10.0,0.74403,0.74403,0.74398,0.74398,9.0,False
'2018-06-25T01:27:00',0.74378,0.74383,0.74374,0.74377,38.0,0.74397,0.74402,0.74394,0.744,37.0,False
'2018-06-25T01:28:00',0.74378,0.74379,0.74375,0.74376,7.0,0.74399,0.74399,0.74397,0.74397,6.0,False
'2018-06-25T01:29:00',0.74376,0.74376,0.7437,0.74372,8.62,0.74396,0.74397,0.74391,0.74393,8.0,False
'2018-06-25T01:30:00',0.74371,0.74375,0.74369,0.74371,16.0,0.74393,0.74395,0.74389,0.74392,16.75,True
'2018-06-25T01:31:00',0.7437,0.74375,0.7437,0.74375,13.5,0.74391,0.74394,0.7439,0.74394,17.0,True
'2018-06-25T01:32:00',0.74374,0.74376,0.74372,0.74375,30.0,0.74394,0.74397,0.74392,0.74397,33.0,False
'2018-06-25T01:33:00',0.74374,0.74374,0.74371,0.74372,9.0,0.74397,0.74397,0.74392,0.74393,9.5,True
'2018-06-25T01:34:00',0.74372,0.74377,0.74372,0.74373,20.5,0.74392,0.74399,0.74392,0.74394,21.75,False
'2018-06-25T01:35:00',0.74374,0.74374,0.74367,0.74368,15.0,0.74394,0.74395,0.74388,0.74392,13.0,False
'2018-06-25T01:36:00',0.74369,0.74369,0.74365,0.74366,5.0,0.74391,0.74391,0.74386,0.74388,5.0,False
'2018-06-25T01:37:00',0.74365,0.74367,0.74365,0.74366,5.0,0.74388,0.74389,0.74387,0.74387,5.0,False
'2018-06-25T01:38:00',0.74366,0.74368,0.74365,0.74365,6.5,0.7439,0.7439,0.74387,0.74388,7.75,True
'2018-06-25T01:39:00',0.74366,0.74366,0.74366,0.74366,1.0,0.74387,0.74387,0.74387,0.74387,1.0,True
'2018-06-25T01:40:00',0.74366,0.74374,0.74366,0.74373,12.0,0.74388,0.74396,0.74388,0.74395,10.5,False
'2018-06-25T01:41:00',0.74372,0.74374,0.74366,0.74368,20.0,0.74395,0.74397,0.74387,0.74389,20.0,True
'2018-06-25T01:42:00',0.74368,0.74371,0.74367,0.74371,19.0,0.74387,0.74392,0.74387,0.74392,20.0,True
'2018-06-25T01:43:00',0.74369,0.74375,0.74369,0.74375,16.5,0.7439,0.74397,0.7439,0.74396,16.0,False
'2018-06-25T01:44:00',0.74374,0.74378,0.74373,0.74374,16.0,0.74395,0.74397,0.74394,0.74394,16.5,True
'2018-06-25T01:45:00',0.74376,0.74379,0.74376,0.74377,16.0,0.74395,0.74398,0.74395,0.74396,16.0,True
'2018-06-25T01:46:00',0.74377,0.74387,0.74374,0.74387,21.0,0.74397,0.74406,0.74396,0.74406,20.0,False
'2018-06-25T01:47:00',0.74387,0.74388,0.74382,0.74383,21.0,0.74405,0.74408,0.74403,0.74404,20.5,False
'2018-06-25T01:48:00',0.74382,0.74383,0.74376,0.74378,18.0,0.74404,0.74404,0.74398,0.74398,17.0,False
'2018-06-25T01:49:00',0.74377,0.74378,0.74373,0.74378,16.0,0.74398,0.74398,0.74393,0.74398,14.5,False
'2018-06-25T01:50:00',0.74374,0.74375,0.74373,0.74373,14.75,0.74395,0.74396,0.74393,0.74394,12.5,True
'2018-06-25T01:51:00',0.74376,0.74378,0.74376,0.74378,10.0,0.74397,0.74399,0.74397,0.74398,9.5,True
'2018-06-25T01:52:00',0.74378,0.74379,0.74378,0.74378,7.0,0.744,0.74401,0.74398,0.744,9.5,False
'2018-06-25T01:53:00',0.7438,0.7438,0.74378,0.74378,6.5,0.74401,0.74401,0.744,0.744,7.25,True
'2018-06-25T01:54:00',0.74379,0.7438,0.74378,0.7438,8.0,0.744,0.74401,0.74399,0.74399,7.5,False
'2018-06-25T01:55:00',0.7438,0.74383,0.74379,0.74379,21.37,0.74401,0.74405,0.744,0.744,25.0,True
'2018-06-25T01:56:00',0.74378,0.74386,0.74378,0.74384,14.0,0.744,0.74407,0.744,0.74405,13.0,True
'2018-06-25T01:57:00',0.74383,0.74386,0.74383,0.74386,27.75,0.74405,0.74407,0.74403,0.74407,28.25,True
'2018-06-25T01:58:00',0.74388,0.7439,0.74388,0.74389,9.0,0.74407,0.74411,0.74407,0.74411,8.5,True
'2018-06-25T01:59:00',0.7439,0.74394,0.74389,0.74393,24.12,0.74411,0.74415,0.74411,0.74414,25.25,False
'2018-06-25T02:00:00',0.74393,0.74393,0.74379,0.74384,56.25,0.74413,0.74413,0.74401,0.74403,57.0,False
'2018-06-25T02:01:00',0.74384,0.74384,0.74372,0.74377,60.75,0.74399,0.74404,0.74391,0.74397,55.5,True
'2018-06-25T02:02:00',0.74377,0.74392,0.74377,0.74388,46.12,0.74395,0.74412,0.74395,0.74407,45.0,False
'2018-06-25T02:03:00',0.74389,0.74389,0.7438,0.74387,55.5,0.74409,0.7441,0.744,0.74405,53.75,True
'2018-06-25T02:04:00',0.74387,0.74396,0.74361,0.7439,113.36,0.74404,0.74432,0.74389,0.74426,115.0,False
'2018-06-25T02:05:00',0.7439,0.74395,0.74385,0.74388,48.47,0.74422,0.74426,0.74416,0.74419,60.24,False
'2018-06-25T02:06:00',0.74386,0.74389,0.74381,0.74382,54.62,0.74419,0.74425,0.74407,0.74418,60.0,True
'2018-06-25T02:07:00',0.74381,0.74398,0.74378,0.74393,143.37,0.74418,0.74431,0.74409,0.74421,153.71,False
'2018-06-25T02:08:00',0.74392,0.74399,0.74383,0.74383,65.81,0.74421,0.7443,0.74417,0.74418,69.0,False
'2018-06-25T02:09:00',0.74383,0.74394,0.74381,0.74386,46.87,0.74419,0.74419,0.74403,0.74407,49.25,False
'2018-06-25T02:10:00',0.74387,0.74389,0.7438,0.74381,68.18,0.74407,0.74417,0.74405,0.74405,65.97,False
'2018-06-25T02:11:00',0.74381,0.74384,0.7438,0.74381,47.49,0.74406,0.74407,0.74401,0.74401,47.0,False
'2018-06-25T02:12:00',0.74377,0.74377,0.74373,0.74374,21.0,0.74396,0.74396,0.74393,0.74395,21.0,True
'2018-06-25T02:13:00',0.74374,0.74377,0.7437,0.74374,38.3,0.74394,0.74396,0.74391,0.74396,33.5,True
'2018-06-25T02:14:00',0.74376,0.74377,0.74372,0.74377,57.85,0.74395,0.74398,0.74391,0.74398,54.5,True
'2018-06-25T02:15:00',0.74377,0.74381,0.74374,0.7438,34.5,0.74396,0.74401,0.74393,0.74399,34.5,False
'2018-06-25T02:16:00',0.74378,0.74383,0.74355,0.74361,59.75,0.74398,0.7441,0.74393,0.74394,60.71,True
'2018-06-25T02:17:00',0.74369,0.74378,0.74368,0.74374,233.34,0.74391,0.74409,0.74391,0.74405,216.56,False
'2018-06-25T02:18:00',0.74378,0.74378,0.74356,0.74361,69.35,0.74406,0.74406,0.74378,0.74382,72.62,False
'2018-06-25T02:19:00',0.74363,0.74363,0.74351,0.74354,22.75,0.74384,0.74384,0.74372,0.74374,23.25,False
'2018-06-25T02:20:00',0.74351,0.74353,0.74348,0.7435,8.5,0.74372,0.74372,0.7437,0.74371,8.0,True
'2018-06-25T02:21:00',0.74353,0.74357,0.74352,0.74353,33.0,0.74371,0.74377,0.74371,0.74373,33.25,True
'2018-06-25T02:22:00',0.74353,0.74359,0.74345,0.74359,36.0,0.74372,0.74378,0.74365,0.74378,36.0,False
'2018-06-25T02:23:00',0.74358,0.74359,0.74351,0.74356,25.0,0.74378,0.74379,0.74371,0.74376,27.5,False
'2018-06-25T02:24:00',0.74357,0.74358,0.7435,0.74351,35.07,0.74376,0.7438,0.74371,0.74374,31.0,True
'2018-06-25T02:25:00',0.7435,0.74354,0.7435,0.74352,22.39,0.74372,0.74376,0.74371,0.74373,18.75,False
'2018-06-25T02:26:00',0.7435,0.74359,0.74337,0.74341,105.75,0.74373,0.7438,0.74359,0.7436,101.55,True
'2018-06-25T02:27:00',0.7434,0.74351,0.74337,0.74343,53.5,0.7436,0.74371,0.74356,0.74362,58.75,False
'2018-06-25T02:28:00',0.74343,0.7435,0.74338,0.74341,52.25,0.74365,0.74371,0.74358,0.74361,54.12,False
'2018-06-25T02:29:00',0.7434,0.74343,0.74334,0.74334,42.85,0.74361,0.74363,0.74354,0.74355,46.0,False
'2018-06-25T02:30:00',0.74336,0.74338,0.74311,0.74319,106.67,0.74355,0.74359,0.74332,0.74339,109.99,True
'2018-06-25T02:31:00',0.7432,0.74332,0.74312,0.74321,104.86,0.7434,0.74354,0.74332,0.74342,103.0,True
'2018-06-25T02:32:00',0.74321,0.74324,0.74318,0.74322,60.87,0.74341,0.74346,0.74338,0.74343,58.75,False
'2018-06-25T02:33:00',0.74322,0.74327,0.74318,0.74322,67.15,0.74342,0.74348,0.7434,0.74342,63.0,False
'2018-06-25T02:34:00',0.74321,0.74326,0.74318,0.74319,53.35,0.74341,0.74346,0.74339,0.74339,58.75,False
'2018-06-25T02:35:00',0.7432,0.74327,0.74309,0.74316,70.35,0.74339,0.74347,0.74328,0.74337,82.25,True
'2018-06-25T02:36:00',0.74315,0.74324,0.74315,0.74319,28.5,0.74338,0.74343,0.74336,0.74339,32.75,False
'2018-06-25T02:37:00',0.74319,0.74319,0.74308,0.74314,38.0,0.74336,0.74338,0.74326,0.74331,41.5,False
'2018-06-25T02:38:00',0.74313,0.74314,0.74301,0.74302,40.35,0.74331,0.74333,0.7432,0.7432,40.0,True
'2018-06-25T02:39:00',0.74304,0.74304,0.74296,0.74302,23.5,0.74322,0.74324,0.74316,0.74322,24.0,False
'2018-06-25T02:40:00',0.74301,0.74302,0.74294,0.74297,25.0,0.74322,0.74322,0.74315,0.74317,26.0,True
'2018-06-25T02:41:00',0.74295,0.74303,0.74291,0.743,38.5,0.74315,0.74324,0.7431,0.74319,40.75,False
'2018-06-25T02:42:00',0.74302,0.74302,0.74283,0.74289,44.5,0.74322,0.74322,0.74303,0.74309,51.12,False
'2018-06-25T02:43:00',0.74288,0.74293,0.74283,0.74287,57.5,0.74308,0.74314,0.74302,0.74309,63.5,True
'2018-06-25T02:44:00',0.74287,0.74295,0.74287,0.74292,27.0,0.74308,0.74314,0.74308,0.74313,28.55,True
'2018-06-25T02:45:00',0.74293,0.74295,0.7429,0.74293,24.0,0.74313,0.74315,0.74309,0.74313,25.0,True
'2018-06-25T02:46:00',0.74292,0.74299,0.7429,0.74297,61.5,0.74314,0.74319,0.7431,0.74317,64.9,False
'2018-06-25T02:47:00',0.74295,0.74298,0.74284,0.7429,52.5,0.74314,0.74317,0.74303,0.7431,49.2,True
'2018-06-25T02:48:00',0.74291,0.74302,0.74291,0.74299,39.0,0.74312,0.74321,0.74311,0.7432,38.9,True
'2018-06-25T02:49:00',0.74298,0.74316,0.74298,0.74312,30.0,0.74318,0.74334,0.74318,0.74332,36.7,True
'2018-06-25T02:50:00',0.74311,0.74321,0.7431,0.74315,50.5,0.74332,0.74339,0.74327,0.74335,53.3,False
'2018-06-25T02:51:00',0.74314,0.74324,0.74309,0.74309,60.25,0.74335,0.74341,0.74328,0.7433,65.0,True
'2018-06-25T02:52:00',0.74311,0.74315,0.74309,0.74314,63.5,0.7433,0.74334,0.74327,0.74334,59.0,False
'2018-06-25T02:53:00',0.74313,0.74318,0.74309,0.7431,64.0,0.74334,0.74337,0.74328,0.74329,58.05,False
'2018-06-25T02:54:00',0.7431,0.7431,0.7429,0.7429,102.37,0.74328,0.74328,0.74309,0.74309,91.1,True
'2018-06-25T02:55:00',0.74301,0.74302,0.74291,0.74299,80.0,0.7431,0.74321,0.7431,0.74317,87.0,True
'2018-06-25T02:56:00',0.74295,0.74307,0.74294,0.74307,75.5,0.74314,0.74327,0.74313,0.74327,76.75,False
'2018-06-25T02:57:00',0.74308,0.74315,0.74304,0.74305,38.75,0.74327,0.74334,0.74323,0.74323,37.0,True
'2018-06-25T02:58:00',0.74303,0.74327,0.74303,0.74326,52.0,0.74323,0.74346,0.74323,0.74345,53.0,False
'2018-06-25T02:59:00',0.74324,0.74324,0.74314,0.74321,43.25,0.74344,0.74344,0.74333,0.74339,45.5,False
'2018-06-25T03:00:00',0.74319,0.74323,0.74306,0.74315,67.25,0.74339,0.74343,0.74325,0.74333,58.5,True
'2018-06-25T03:01:00',0.74315,0.74325,0.74315,0.74321,83.0,0.74332,0.74344,0.74332,0.74339,79.5,True
'2018-06-25T03:02:00',0.74322,0.74341,0.74322,0.74337,67.0,0.7434,0.74359,0.7434,0.74358,67.0,False
'2018-06-25T03:03:00',0.74336,0.74336,0.74324,0.74329,46.0,0.74355,0.74356,0.74343,0.74347,48.5,False
'2018-06-25T03:04:00',0.74328,0.74329,0.74324,0.74328,41.5,0.74347,0.74348,0.74344,0.74347,47.75,False
'2018-06-25T03:05:00',0.74327,0.74328,0.74322,0.74326,44.0,0.74347,0.74347,0.74342,0.74346,46.5,True
'2018-06-25T03:06:00',0.74325,0.74328,0.74321,0.74328,35.5,0.74345,0.74347,0.7434,0.74347,33.0,False
'2018-06-25T03:07:00',0.74327,0.74328,0.74319,0.74323,43.45,0.74347,0.74347,0.74339,0.74344,48.5,False
'2018-06-25T03:08:00',0.74323,0.74324,0.74317,0.7432,45.0,0.74342,0.74344,0.74337,0.74341,48.5,True
'2018-06-25T03:09:00',0.74321,0.7433,0.74318,0.74324,65.45,0.74339,0.74349,0.74337,0.74343,71.0,False
'2018-06-25T03:10:00',0.74325,0.74325,0.74318,0.74321,29.0,0.74343,0.74344,0.74337,0.74341,31.75,True
'2018-06-25T03:11:00',0.74321,0.74333,0.74321,0.74329,32.55,0.74342,0.74351,0.74342,0.74349,34.5,False
'2018-06-25T03:12:00',0.74329,0.74334,0.74326,0.74326,37.3,0.74348,0.74352,0.74347,0.74347,41.0,True
'2018-06-25T03:13:00',0.74327,0.74337,0.74327,0.74336,40.5,0.74347,0.74356,0.74347,0.74356,44.5,False
'2018-06-25T03:14:00',0.74336,0.7434,0.74336,0.74336,45.25,0.74355,0.7436,0.74355,0.74355,47.5,False
'2018-06-25T03:15:00',0.74335,0.74343,0.74328,0.74328,75.2,0.74355,0.74362,0.74347,0.74347,78.5,False
'2018-06-25T03:16:00',0.74327,0.74328,0.74307,0.74307,84.2,0.74348,0.74349,0.74325,0.74326,83.0,False
'2018-06-25T03:17:00',0.74306,0.74311,0.74305,0.74305,35.8,0.74326,0.74331,0.74325,0.74325,36.0,True
'2018-06-25T03:18:00',0.74307,0.74312,0.74304,0.74311,75.85,0.74326,0.74332,0.74324,0.7433,77.5,False
'2018-06-25T03:19:00',0.74311,0.74313,0.74304,0.74309,73.5,0.74331,0.74333,0.74321,0.74328,77.75,True
'2018-06-25T03:20:00',0.74311,0.74318,0.74305,0.74311,82.5,0.7433,0.74337,0.74324,0.7433,96.5,False
'2018-06-25T03:21:00',0.74312,0.74313,0.74302,0.74302,49.5,0.7433,0.74331,0.7432,0.7432,58.0,True
'2018-06-25T03:22:00',0.74302,0.7431,0.74301,0.74305,42.5,0.74321,0.74325,0.7432,0.74323,46.0,True
'2018-06-25T03:23:00',0.74307,0.74317,0.74304,0.74315,64.0,0.74323,0.74336,0.74321,0.74332,68.5,False
'2018-06-25T03:24:00',0.74317,0.74317,0.74309,0.7431,73.0,0.74332,0.74335,0.74329,0.7433,73.0,True
'2018-06-25T03:25:00',0.7431,0.74312,0.74304,0.74312,67.0,0.74331,0.74333,0.74324,0.74333,63.5,False
'2018-06-25T03:26:00',0.74312,0.74322,0.74311,0.74311,60.25,0.74332,0.74342,0.74332,0.74333,61.0,False
'2018-06-25T03:27:00',0.74313,0.74313,0.74308,0.74308,48.5,0.74333,0.74334,0.74328,0.74329,50.0,False
'2018-06-25T03:28:00',0.74308,0.7431,0.74302,0.74303,55.45,0.74328,0.74331,0.74321,0.74326,58.25,True
'2018-06-25T03:29:00',0.74305,0.74306,0.74298,0.74305,76.2,0.74326,0.74327,0.74319,0.74325,82.5,False
'2018-06-25T03:30:00',0.74306,0.74311,0.743,0.74301,90.1,0.74326,0.74331,0.74319,0.74319,89.0,False
'2018-06-25T03:31:00',0.74302,0.74309,0.74295,0.74298,89.25,0.74322,0.74329,0.74315,0.74318,93.3,True
'2018-06-25T03:32:00',0.74298,0.74316,0.74298,0.74306,74.0,0.74319,0.74336,0.74319,0.74325,84.6,True
'2018-06-25T03:33:00',0.74305,0.74313,0.74301,0.74307,52.0,0.74325,0.74333,0.74321,0.74328,56.5,True
'2018-06-25T03:34:00',0.74307,0.74319,0.74307,0.74316,62.0,0.74327,0.74339,0.74327,0.74337,67.5,False
'2018-06-25T03:35:00',0.74316,0.74325,0.74311,0.74316,72.5,0.74336,0.74345,0.74331,0.74335,82.5,False
'2018-06-25T03:36:00',0.74316,0.74321,0.74311,0.74311,65.5,0.74337,0.7434,0.7433,0.7433,72.5,False
'2018-06-25T03:37:00',0.74312,0.74313,0.74309,0.7431,29.5,0.7433,0.74332,0.74328,0.7433,33.0,False
'2018-06-25T03:38:00',0.74311,0.74313,0.74309,0.7431,52.0,0.7433,0.74331,0.74328,0.7433,55.0,False
'2018-06-25T03:39:00',0.74311,0.74317,0.74303,0.74303,38.5,0.7433,0.74336,0.74323,0.74323,42.5,False
'2018-06-25T03:40:00',0.74303,0.74305,0.743,0.74303,44.0,0.74324,0.74325,0.7432,0.7432,46.25,False
'2018-06-25T03:41:00',0.74302,0.74304,0.74297,0.74298,55.0,0.74319,0.74324,0.74317,0.74317,58.75,True
'2018-06-25T03:42:00',0.74297,0.74303,0.74296,0.74302,31.0,0.74317,0.74323,0.74316,0.74322,36.0,False
'2018-06-25T03:43:00',0.74304,0.74309,0.74301,0.74302,74.5,0.74322,0.74328,0.74321,0.74322,77.6,False
'2018-06-25T03:44:00',0.74301,0.74301,0.74292,0.74294,47.5,0.74321,0.74322,0.74311,0.74314,55.25,True
'2018-06-25T03:45:00',0.74295,0.74301,0.74291,0.743,55.0,0.74314,0.74319,0.74312,0.74319,61.25,False
'2018-06-25T03:46:00',0.74299,0.74301,0.74292,0.743,49.5,0.74319,0.74321,0.74311,0.74319,53.05,True
'2018-06-25T03:47:00',0.743,0.74309,0.74299,0.74306,40.0,0.7432,0.74327,0.74318,0.74326,43.6,False
'2018-06-25T03:48:00',0.74305,0.74312,0.74304,0.74305,70.5,0.74327,0.74333,0.74323,0.74325,70.75,True
'2018-06-25T03:49:00',0.74305,0.74333,0.74305,0.74333,48.0,0.74326,0.74353,0.74326,0.74353,53.25,False
'2018-06-25T03:50:00',0.74332,0.74333,0.74323,0.74324,59.5,0.74352,0.74352,0.74342,0.74343,66.5,False
'2018-06-25T03:51:00',0.74323,0.74323,0.74319,0.74322,38.5,0.74343,0.74343,0.74339,0.74342,47.0,False
'2018-06-25T03:52:00',0.74319,0.74322,0.74306,0.74311,49.0,0.74341,0.74341,0.74325,0.7433,52.75,True
'2018-06-25T03:53:00',0.7431,0.74316,0.7431,0.74313,47.0,0.7433,0.74337,0.74329,0.74332,49.5,True
'2018-06-25T03:54:00',0.74314,0.74318,0.7431,0.74315,46.0,0.74334,0.74338,0.7433,0.74337,54.0,False
'2018-06-25T03:55:00',0.74315,0.74316,0.74293,0.743,82.0,0.74335,0.74336,0.74313,0.74319,81.0,False
'2018-06-25T03:56:00',0.74299,0.743,0.74293,0.74297,23.5,0.74319,0.74319,0.74313,0.74318,26.0,False
'2018-06-25T03:57:00',0.74297,0.74303,0.7429,0.74292,56.5,0.74317,0.74321,0.7431,0.7431,61.5,True
'2018-06-25T03:58:00',0.74292,0.74297,0.74289,0.74296,29.0,0.74312,0.74317,0.74309,0.74317,32.75,True
'2018-06-25T03:59:00',0.74296,0.74301,0.74294,0.74299,56.5,0.74316,0.7432,0.74315,0.74319,59.75,False
'2018-06-25T04:00:00',0.743,0.74301,0.74296,0.74298,44.5,0.74319,0.74321,0.74316,0.74317,48.5,False
'2018-06-25T04:01:00',0.74299,0.74301,0.74295,0.74296,36.5,0.74317,0.74319,0.74316,0.74317,40.0,False
'2018-06-25T04:02:00',0.74297,0.74297,0.74287,0.74291,42.0,0.74317,0.74317,0.74308,0.74311,44.0,True
'2018-06-25T04:03:00',0.74292,0.74296,0.7429,0.74295,61.5,0.74311,0.74315,0.74311,0.74315,64.0,True
'2018-06-25T04:04:00',0.74296,0.74302,0.74294,0.74301,17.0,0.74318,0.74321,0.74315,0.7432,16.25,False
'2018-06-25T04:05:00',0.74302,0.74306,0.74293,0.74299,73.0,0.7432,0.74327,0.74313,0.74319,78.5,True
'2018-06-25T04:06:00',0.74298,0.74309,0.74298,0.74302,50.75,0.74319,0.74328,0.74319,0.74322,54.49,True
'2018-06-25T04:07:00',0.743,0.74305,0.74299,0.74305,68.0,0.74322,0.74326,0.74317,0.74326,67.0,False
'2018-06-25T04:08:00',0.74305,0.74308,0.74295,0.74295,57.0,0.74325,0.74329,0.74316,0.74316,62.5,False
'2018-06-25T04:09:00',0.74294,0.74296,0.7429,0.74295,39.0,0.74315,0.74316,0.74311,0.74316,39.5,False
'2018-06-25T04:10:00',0.74296,0.74299,0.74292,0.74293,48.5,0.74316,0.7432,0.74313,0.74313,50.5,True
'2018-06-25T04:11:00',0.74293,0.74299,0.74293,0.74297,50.5,0.74314,0.7432,0.74314,0.74318,51.0,False
'2018-06-25T04:12:00',0.74297,0.74298,0.74294,0.74296,40.0,0.74317,0.74318,0.74313,0.74315,42.75,True
'2018-06-25T04:13:00',0.74295,0.74302,0.74293,0.74302,34.5,0.74315,0.74322,0.74313,0.74322,34.0,False
'2018-06-25T04:14:00',0.74304,0.74307,0.74297,0.74299,46.25,0.74323,0.74328,0.74316,0.74319,45.5,False
'2018-06-25T04:15:00',0.74298,0.74299,0.74295,0.74298,42.5,0.74319,0.74319,0.74315,0.74316,41.5,True
'2018-06-25T04:16:00',0.74298,0.743,0.74295,0.74298,38.5,0.74318,0.74321,0.74316,0.74318,37.6,False
'2018-06-25T04:17:00',0.74297,0.74297,0.74282,0.74283,48.0,0.74318,0.74318,0.74302,0.74303,49.5,False
'2018-06-25T04:18:00',0.74283,0.74292,0.74277,0.7428,60.0,0.74304,0.74312,0.74297,0.743,66.0,False
'2018-06-25T04:19:00',0.74279,0.7428,0.74277,0.7428,14.5,0.743,0.74301,0.74297,0.743,14.5,False
'2018-06-25T04:20:00',0.74279,0.74286,0.74273,0.74275,51.25,0.743,0.74305,0.74295,0.74295,52.0,True
'2018-06-25T04:21:00',0.74273,0.74281,0.74273,0.74281,25.5,0.74294,0.74301,0.74293,0.74301,25.0,True
'2018-06-25T04:22:00',0.74282,0.74284,0.74278,0.74283,35.0,0.74302,0.74304,0.74298,0.74302,40.37,False
'2018-06-25T04:23:00',0.74283,0.74284,0.74277,0.7428,42.75,0.74301,0.74303,0.74298,0.743,40.0,True
'2018-06-25T04:24:00',0.7428,0.74289,0.7428,0.74287,37.0,0.74301,0.74309,0.743,0.74309,39.25,True
'2018-06-25T04:25:00',0.74287,0.74295,0.74283,0.74294,51.0,0.74307,0.74315,0.74303,0.74314,51.97,True
'2018-06-25T04:26:00',0.74294,0.74297,0.74291,0.74296,30.25,0.74315,0.74318,0.74313,0.74318,31.75,False
'2018-06-25T04:27:00',0.74296,0.743,0.74294,0.74296,43.75,0.74316,0.74321,0.74315,0.74317,42.45,True
'2018-06-25T04:28:00',0.74296,0.74304,0.74295,0.74302,27.5,0.74316,0.74325,0.74315,0.74322,26.5,True
'2018-06-25T04:29:00',0.74303,0.74313,0.74303,0.7431,64.5,0.74322,0.74333,0.74322,0.7433,62.25,False
'2018-06-25T04:30:00',0.7431,0.74311,0.74299,0.74301,51.0,0.74331,0.74331,0.74319,0.74321,49.5,True
'2018-06-25T04:31:00',0.74301,0.7431,0.743,0.74309,54.5,0.7432,0.74329,0.74319,0.74328,48.0,True
'2018-06-25T04:32:00',0.7431,0.74311,0.74309,0.7431,30.0,0.74329,0.74331,0.74328,0.7433,27.0,False
'2018-06-25T04:33:00',0.74311,0.74316,0.7431,0.7431,36.25,0.7433,0.74337,0.74329,0.7433,31.5,False
'2018-06-25T04:34:00',0.7431,0.74313,0.74307,0.74309,40.0,0.74329,0.74333,0.74327,0.74328,37.0,False
'2018-06-25T04:35:00',0.74307,0.7431,0.74306,0.74309,36.25,0.74328,0.7433,0.74324,0.74327,33.0,False
'2018-06-25T04:36:00',0.74309,0.7431,0.74306,0.74306,31.25,0.74328,0.74329,0.74324,0.74326,28.0,False
'2018-06-25T04:37:00',0.74306,0.74306,0.74292,0.74292,28.5,0.74325,0.74326,0.74311,0.74313,25.5,True
'2018-06-25T04:38:00',0.74292,0.74297,0.74289,0.74296,40.5,0.74312,0.74317,0.74308,0.74315,36.5,True
'2018-06-25T04:39:00',0.74297,0.74305,0.74292,0.743,57.25,0.74317,0.74324,0.7431,0.74318,53.5,True
'2018-06-25T04:40:00',0.743,0.74306,0.743,0.74304,29.0,0.74319,0.74324,0.74318,0.74323,28.5,False
'2018-06-25T04:41:00',0.74305,0.74307,0.74298,0.74299,35.5,0.74323,0.74325,0.74318,0.74318,33.0,True
'2018-06-25T04:42:00',0.743,0.74304,0.743,0.74303,22.0,0.74318,0.74323,0.74318,0.74322,21.0,False
'2018-06-25T04:43:00',0.74303,0.74306,0.74303,0.74303,13.0,0.74321,0.74323,0.74321,0.74322,11.0,False
'2018-06-25T04:44:00',0.74304,0.74304,0.74302,0.74302,20.5,0.74322,0.74323,0.74321,0.74321,19.0,False
'2018-06-25T04:45:00',0.74302,0.74303,0.74301,0.74301,12.5,0.74322,0.74322,0.7432,0.74321,11.0,True
'2018-06-25T04:46:00',0.74302,0.74303,0.74302,0.74302,7.0,0.74321,0.74321,0.7432,0.74321,7.0,False
'2018-06-25T04:47:00',0.74302,0.74302,0.74297,0.743,27.75,0.74319,0.74321,0.74316,0.74317,23.0,False
'2018-06-25T04:48:00',0.743,0.743,0.74298,0.74299,35.75,0.74318,0.74319,0.74316,0.74319,25.5,False
'2018-06-25T04:49:00',0.74299,0.74299,0.74296,0.74298,18.5,0.74317,0.74318,0.74314,0.74317,16.0,True
'2018-06-25T04:50:00',0.74298,0.74304,0.74295,0.74302,32.0,0.74318,0.74323,0.74314,0.74322,29.0,False
'2018-06-25T04:51:00',0.74301,0.74304,0.74298,0.74298,19.7,0.74322,0.74322,0.74318,0.74318,15.0,False
'2018-06-25T04:52:00',0.74298,0.74303,0.74295,0.74295,35.85,0.74317,0.74323,0.74314,0.74315,24.0,False
'2018-06-25T04:53:00',0.74295,0.74297,0.7429,0.7429,34.0,0.74314,0.74316,0.74309,0.7431,26.5,True
'2018-06-25T04:54:00',0.7429,0.74292,0.74289,0.74292,45.0,0.74309,0.74312,0.74306,0.74309,39.5,True
'2018-06-25T04:55:00',0.74292,0.74294,0.74291,0.74292,36.5,0.74311,0.74313,0.74309,0.74311,36.0,True
'2018-06-25T04:56:00',0.74292,0.74297,0.74289,0.74297,39.0,0.7431,0.74317,0.74308,0.74317,38.0,False
'2018-06-25T04:57:00',0.74297,0.74298,0.74291,0.74291,34.0,0.74316,0.74317,0.74309,0.74311,31.0,True
'2018-06-25T04:58:00',0.74293,0.74296,0.74289,0.74295,50.25,0.74312,0.74316,0.74309,0.74315,49.5,False
'2018-06-25T04:59:00',0.74296,0.743,0.74292,0.74294,72.5,0.74315,0.74319,0.74311,0.74311,73.0,True
'2018-06-25T05:00:00',0.74294,0.74305,0.74293,0.74304,73.25,0.74312,0.74325,0.74312,0.74323,66.62,False
'2018-06-25T05:01:00',0.74303,0.74304,0.743,0.74302,44.0,0.74323,0.74324,0.7432,0.74321,49.1,True
'2018-06-25T05:02:00',0.74302,0.74305,0.74299,0.74305,39.1,0.74323,0.74325,0.74318,0.74325,38.35,True
'2018-06-25T05:03:00',0.74304,0.74312,0.74304,0.74311,61.0,0.74325,0.74333,0.74325,0.74331,59.5,True
'2018-06-25T05:04:00',0.74311,0.74312,0.74302,0.74312,56.75,0.74332,0.74333,0.74322,0.74331,54.0,False
'2018-06-25T05:05:00',0.74312,0.74313,0.74308,0.7431,49.25,0.7433,0.74333,0.74327,0.74333,44.0,True
'2018-06-25T05:06:00',0.74312,0.74327,0.74312,0.74322,22.0,0.74332,0.74347,0.74332,0.74341,24.25,True
'2018-06-25T05:07:00',0.74322,0.7433,0.74319,0.74327,37.75,0.7434,0.74351,0.74337,0.74347,37.0,False
'2018-06-25T05:08:00',0.74327,0.74328,0.74325,0.74326,29.99,0.74346,0.74349,0.74345,0.74347,29.0,True
'2018-06-25T05:09:00',0.7433,0.74334,0.74329,0.7433,33.75,0.7435,0.74354,0.74348,0.7435,30.5,False
'2018-06-25T05:10:00',0.74329,0.7433,0.74325,0.74326,33.0,0.74349,0.7435,0.74344,0.74345,27.5,False
'2018-06-25T05:11:00',0.74326,0.74329,0.74323,0.74323,30.0,0.74344,0.74346,0.74342,0.74343,25.0,False
'2018-06-25T05:12:00',0.74324,0.74327,0.74321,0.74321,34.99,0.74343,0.74345,0.74338,0.74338,31.0,False
'2018-06-25T05:13:00',0.7432,0.74326,0.74319,0.74321,39.12,0.74338,0.74343,0.74337,0.74338,33.0,True
'2018-06-25T05:14:00',0.74321,0.74325,0.7432,0.74323,64.0,0.74339,0.74343,0.74338,0.74341,54.0,False
'2018-06-25T05:15:00',0.74324,0.74324,0.74318,0.74318,67.0,0.74342,0.74342,0.74334,0.74335,56.5,True
'2018-06-25T05:16:00',0.74317,0.74319,0.74316,0.74318,39.1,0.74335,0.74338,0.74333,0.74337,30.0,False
'2018-06-25T05:17:00',0.74318,0.74319,0.74314,0.74314,25.5,0.74336,0.74339,0.74335,0.74336,26.25,True
'2018-06-25T05:18:00',0.74316,0.74321,0.74313,0.7432,31.0,0.74335,0.74341,0.74334,0.74339,31.0,False
'2018-06-25T05:19:00',0.7432,0.74321,0.74315,0.74315,39.5,0.7434,0.74341,0.74335,0.74335,38.0,True
'2018-06-25T05:20:00',0.74316,0.7432,0.74312,0.74318,39.12,0.74336,0.74339,0.74333,0.74338,36.5,True
'2018-06-25T05:21:00',0.74319,0.7432,0.74317,0.74319,13.5,0.74339,0.7434,0.74336,0.74339,14.5,False
'2018-06-25T05:22:00',0.7432,0.74322,0.74297,0.743,73.35,0.7434,0.74342,0.74318,0.74319,67.5,True
'2018-06-25T05:23:00',0.74301,0.74314,0.74301,0.74307,46.75,0.7432,0.74333,0.7432,0.74326,42.5,False
'2018-06-25T05:24:00',0.74308,0.74308,0.743,0.74301,20.72,0.74327,0.74327,0.74319,0.74319,17.0,True
'2018-06-25T05:25:00',0.743,0.7431,0.74299,0.74309,54.5,0.74319,0.7433,0.74319,0.74327,50.0,False
'2018-06-25T05:26:00',0.7431,0.74312,0.74307,0.74307,69.0,0.74328,0.7433,0.74326,0.74327,56.5,True
'2018-06-25T05:27:00',0.74307,0.74317,0.74307,0.74316,48.35,0.74328,0.74337,0.74326,0.74336,42.0,True
'2018-06-25T05:28:00',0.74315,0.74323,0.74315,0.74319,40.5,0.74337,0.74343,0.74336,0.74339,40.75,False
'2018-06-25T05:29:00',0.7432,0.7432,0.74309,0.74313,47.0,0.7434,0.7434,0.74329,0.74333,46.5,True
'2018-06-25T05:30:00',0.74313,0.74317,0.7431,0.74315,52.0,0.74332,0.74337,0.74331,0.74335,50.0,False
'2018-06-25T05:31:00',0.74315,0.74315,0.74308,0.74311,52.87,0.74333,0.74334,0.74327,0.74329,48.5,True
'2018-06-25T05:32:00',0.7431,0.74315,0.74308,0.74314,31.0,0.74328,0.74336,0.74326,0.74336,26.0,False
'2018-06-25T05:33:00',0.74316,0.74316,0.74306,0.74307,43.0,0.74336,0.74336,0.74325,0.74327,39.5,False
'2018-06-25T05:34:00',0.74308,0.7431,0.74305,0.74307,50.0,0.74328,0.7433,0.74324,0.74325,44.5,True
'2018-06-25T05:35:00',0.74306,0.7431,0.74303,0.7431,34.87,0.74326,0.74331,0.74323,0.7433,35.5,False
'2018-06-25T05:36:00',0.74311,0.74314,0.74308,0.7431,22.0,0.74331,0.74333,0.74327,0.74328,21.5,True
'2018-06-25T05:37:00',0.74309,0.74312,0.74308,0.7431,15.5,0.74327,0.74331,0.74326,0.74329,13.5,True
'2018-06-25T05:38:00',0.7431,0.74313,0.74309,0.74311,24.45,0.7433,0.74333,0.74329,0.74332,24.25,True
'2018-06-25T05:39:00',0.74312,0.74316,0.7431,0.74315,26.65,0.74332,0.74336,0.7433,0.74335,26.25,False
'2018-06-25T05:40:00',0.74316,0.74319,0.74314,0.74314,29.5,0.74335,0.74339,0.74334,0.74334,30.0,True
'2018-06-25T05:41:00',0.74313,0.74317,0.74312,0.74316,15.75,0.74334,0.74337,0.74333,0.74336,13.0,False
'2018-06-25T05:42:00',0.74315,0.74316,0.74307,0.74307,22.5,0.74336,0.74336,0.74326,0.74327,25.5,False
'2018-06-25T05:43:00',0.74306,0.74306,0.74304,0.74305,16.0,0.74324,0.74325,0.74321,0.74323,18.0,True
'2018-06-25T05:44:00',0.74306,0.7431,0.74305,0.7431,31.74,0.74323,0.74328,0.74323,0.74328,33.5,True
'2018-06-25T05:45:00',0.7431,0.74314,0.7431,0.74314,28.0,0.74329,0.74335,0.74329,0.74333,30.75,True
'2018-06-25T05:46:00',0.74314,0.7433,0.74314,0.7432,51.5,0.74334,0.74349,0.74334,0.74339,56.0,True
'2018-06-25T05:47:00',0.74319,0.74323,0.74316,0.74322,43.5,0.74339,0.74341,0.74336,0.74339,44.75,False
'2018-06-25T05:48:00',0.74322,0.74325,0.7431,0.74313,53.5,0.74342,0.74342,0.74329,0.74331,59.5,False
'2018-06-25T05:49:00',0.74312,0.74312,0.74306,0.74306,20.0,0.74332,0.74332,0.74326,0.74326,20.5,False
'2018-06-25T05:50:00',0.74307,0.74308,0.74302,0.74302,27.5,0.74326,0.74326,0.7432,0.74323,27.5,False
'2018-06-25T05:51:00',0.74302,0.74306,0.743,0.74302,28.0,0.74322,0.74323,0.74319,0.7432,29.5,True
'2018-06-25T05:52:00',0.74303,0.74305,0.74301,0.74305,29.5,0.7432,0.74323,0.7432,0.74322,30.25,False
'2018-06-25T05:53:00',0.74306,0.74307,0.743,0.74301,26.0,0.74322,0.74326,0.74319,0.7432,26.5,False
'2018-06-25T05:54:00',0.743,0.74305,0.74286,0.74287,49.35,0.7432,0.74325,0.74306,0.74306,51.5,True
'2018-06-25T05:55:00',0.74286,0.74293,0.74283,0.74292,38.0,0.74306,0.7431,0.74303,0.7431,42.75,True
'2018-06-25T05:56:00',0.74291,0.74299,0.74289,0.74294,22.85,0.7431,0.74318,0.74309,0.74316,24.0,False
'2018-06-25T05:57:00',0.74294,0.74294,0.74289,0.74289,16.0,0.74314,0.74315,0.74309,0.74309,16.5,True
'2018-06-25T05:58:00',0.7429,0.74296,0.74289,0.74291,38.5,0.7431,0.74314,0.7431,0.74312,44.0,True
'2018-06-25T05:59:00',0.74289,0.74296,0.74287,0.74292,32.0,0.7431,0.74315,0.74307,0.74312,37.75,True
'2018-06-25T06:00:00',0.74291,0.74294,0.74289,0.74294,21.0,0.74311,0.74314,0.74309,0.74313,20.0,True
'2018-06-25T06:01:00',0.74294,0.743,0.74292,0.743,19.5,0.74314,0.74319,0.74313,0.74319,26.0,True
'2018-06-25T06:02:00',0.743,0.74303,0.74299,0.743,24.0,0.7432,0.74323,0.74318,0.7432,26.5,False
'2018-06-25T06:03:00',0.74299,0.743,0.74296,0.74296,24.85,0.74319,0.7432,0.74315,0.74316,29.2,True
'2018-06-25T06:04:00',0.74298,0.74301,0.74295,0.74297,56.75,0.74316,0.74321,0.74315,0.74318,62.5,False
'2018-06-25T06:05:00',0.74298,0.74299,0.74293,0.74296,50.0,0.74318,0.74319,0.74313,0.74318,57.4,True
'2018-06-25T06:06:00',0.74296,0.74301,0.74296,0.74299,31.5,0.74317,0.74321,0.74317,0.74318,37.0,True
'2018-06-25T06:07:00',0.74299,0.74307,0.74297,0.74303,55.5,0.74319,0.74327,0.74317,0.74323,51.85,True
'2018-06-25T06:08:00',0.74303,0.74304,0.74302,0.74303,27.5,0.74322,0.74325,0.74322,0.74324,26.5,False
'2018-06-25T06:09:00',0.74303,0.74304,0.74301,0.74302,29.0,0.74323,0.74324,0.74322,0.74323,28.0,True
'2018-06-25T06:10:00',0.74305,0.7431,0.74302,0.74308,37.5,0.74324,0.74331,0.74322,0.74328,35.5,False
'2018-06-25T06:11:00',0.74308,0.7431,0.74308,0.74308,24.3,0.74329,0.74331,0.74328,0.74328,17.5,False
'2018-06-25T06:12:00',0.7431,0.74311,0.74303,0.74304,46.0,0.74328,0.74331,0.74324,0.74324,43.0,False
'2018-06-25T06:13:00',0.74303,0.74307,0.743,0.74301,43.5,0.74324,0.74328,0.74321,0.74321,44.35,False
'2018-06-25T06:14:00',0.743,0.74302,0.74296,0.74296,45.75,0.74322,0.74322,0.74314,0.74316,39.5,True
'2018-06-25T06:15:00',0.74297,0.74303,0.74297,0.74299,21.75,0.74316,0.74323,0.74316,0.74319,20.0,False
'2018-06-25T06:16:00',0.74299,0.74301,0.74298,0.74298,23.35,0.7432,0.74322,0.74318,0.74319,18.5,True
'2018-06-25T06:17:00',0.74298,0.74301,0.74298,0.74299,18.95,0.74318,0.74321,0.74318,0.74319,19.0,False
'2018-06-25T06:18:00',0.74302,0.74302,0.74296,0.74296,37.1,0.74319,0.74322,0.74316,0.74319,35.25,False
'2018-06-25T06:19:00',0.74298,0.74298,0.74293,0.74295,19.25,0.74318,0.74318,0.74313,0.74315,17.6,True
'2018-06-25T06:20:00',0.74294,0.74296,0.74294,0.74296,10.5,0.74314,0.74317,0.74314,0.74316,11.75,True
'2018-06-25T06:21:00',0.74294,0.74297,0.74287,0.74297,29.5,0.74313,0.74316,0.74308,0.74316,32.7,False
'2018-06-25T06:22:00',0.74295,0.74298,0.74291,0.74292,29.5,0.74313,0.74316,0.74309,0.74311,34.45,False
'2018-06-25T06:23:00',0.74293,0.74293,0.74289,0.74291,16.0,0.74312,0.74312,0.74308,0.74308,17.6,False
'2018-06-25T06:24:00',0.7429,0.74291,0.74288,0.74289,16.0,0.74308,0.7431,0.74307,0.74308,18.6,False
'2018-06-25T06:25:00',0.74289,0.74292,0.74286,0.74286,31.5,0.74307,0.74311,0.74305,0.74305,35.0,True
'2018-06-25T06:26:00',0.74286,0.743,0.74285,0.743,19.5,0.74306,0.74319,0.74304,0.74317,26.0,False
'2018-06-25T06:27:00',0.74299,0.74299,0.74294,0.74299,17.0,0.74318,0.74318,0.74313,0.74316,18.0,True
'2018-06-25T06:28:00',0.743,0.74302,0.74296,0.74299,16.0,0.74319,0.74321,0.74315,0.74318,20.45,False
'2018-06-25T06:29:00',0.74298,0.74299,0.7429,0.74291,18.0,0.74316,0.74316,0.74309,0.74309,20.5,False
'2018-06-25T06:30:00',0.7429,0.7429,0.74283,0.74287,18.0,0.74309,0.74309,0.74302,0.74304,21.75,True
'2018-06-25T06:31:00',0.74286,0.74288,0.74284,0.74288,35.0,0.74305,0.74306,0.74303,0.74304,53.7,True
'2018-06-25T06:32:00',0.74289,0.7429,0.74287,0.74289,12.0,0.74304,0.74307,0.74304,0.74306,13.25,True
'2018-06-25T06:33:00',0.7429,0.74291,0.74288,0.7429,18.0,0.74306,0.74307,0.74303,0.74306,18.5,False
'2018-06-25T06:34:00',0.74289,0.7429,0.74289,0.7429,6.0,0.74306,0.74306,0.74305,0.74306,6.0,False
'2018-06-25T06:35:00',0.74289,0.74289,0.74283,0.74285,36.0,0.74306,0.74306,0.743,0.74301,42.0,True
'2018-06-25T06:36:00',0.74285,0.74293,0.74284,0.74293,23.0,0.74302,0.74309,0.74302,0.74309,24.0,True
'2018-06-25T06:37:00',0.74292,0.74298,0.74288,0.74295,30.0,0.74309,0.74315,0.74304,0.74312,32.0,False
'2018-06-25T06:38:00',0.74294,0.74298,0.7429,0.74295,39.0,0.74312,0.74314,0.74308,0.74312,41.25,False
'2018-06-25T06:39:00',0.74294,0.74298,0.74291,0.74293,30.0,0.74312,0.74314,0.74307,0.74307,31.0,False
'2018-06-25T06:40:00',0.74292,0.74293,0.74291,0.74292,18.0,0.74307,0.7431,0.74307,0.74309,19.5,False
'2018-06-25T06:41:00',0.74293,0.74293,0.74286,0.74288,20.0,0.74309,0.7431,0.74303,0.74305,21.0,True
'2018-06-25T06:42:00',0.74289,0.74298,0.74286,0.74296,21.0,0.74305,0.74316,0.74304,0.74314,29.1,False
'2018-06-25T06:43:00',0.74295,0.74296,0.7429,0.7429,15.0,0.74314,0.74314,0.7431,0.7431,17.0,False
'2018-06-25T06:44:00',0.74291,0.74291,0.74282,0.74284,20.5,0.74309,0.74309,0.74301,0.74302,23.35,True
'2018-06-25T06:45:00',0.74285,0.74286,0.74283,0.74285,11.0,0.74302,0.74303,0.74301,0.74303,11.5,False
'2018-06-25T06:46:00',0.74284,0.74284,0.74277,0.74283,23.5,0.74302,0.74302,0.74295,0.74301,27.0,False
'2018-06-25T06:47:00',0.74282,0.74282,0.74277,0.74278,23.5,0.743,0.743,0.74295,0.74298,31.2,False
'2018-06-25T06:48:00',0.74278,0.7428,0.74276,0.74277,23.0,0.74297,0.74298,0.74294,0.74295,29.65,False
'2018-06-25T06:49:00',0.74275,0.74279,0.74269,0.74272,23.5,0.74296,0.74297,0.74287,0.7429,25.5,True
'2018-06-25T06:50:00',0.74271,0.74274,0.7427,0.74274,15.0,0.74289,0.74291,0.74287,0.74291,15.5,False
'2018-06-25T06:51:00',0.74273,0.74273,0.74271,0.74272,14.0,0.74291,0.74291,0.74288,0.74289,14.5,True
'2018-06-25T06:52:00',0.74273,0.74279,0.74271,0.74272,12.0,0.74289,0.74297,0.74289,0.7429,13.5,True
'2018-06-25T06:53:00',0.74273,0.74275,0.74271,0.74273,20.0,0.74291,0.74294,0.7429,0.74291,22.35,True
'2018-06-25T06:54:00',0.74272,0.74274,0.7427,0.74274,8.5,0.7429,0.74292,0.7429,0.74292,10.1,True
'2018-06-25T06:55:00',0.74273,0.74276,0.74272,0.74276,19.5,0.74291,0.74295,0.7429,0.74295,19.15,True
'2018-06-25T06:56:00',0.74276,0.74283,0.74276,0.74281,26.25,0.74294,0.74301,0.74294,0.74301,22.85,False
'2018-06-25T06:57:00',0.74281,0.74281,0.74279,0.7428,11.5,0.74299,0.74299,0.74297,0.74298,10.7,True
'2018-06-25T06:58:00',0.74281,0.74286,0.74277,0.74286,38.75,0.743,0.74304,0.74295,0.74304,33.32,False
'2018-06-25T06:59:00',0.74284,0.74287,0.74284,0.74285,23.5,0.74304,0.74305,0.74303,0.74304,22.0,True
'2018-06-25T07:00:00',0.74286,0.74292,0.74285,0.74292,41.0,0.74304,0.74312,0.74304,0.74312,43.35,False
'2018-06-25T07:01:00',0.74293,0.74293,0.74287,0.74288,15.0,0.74311,0.74311,0.74305,0.74306,17.0,False
'2018-06-25T07:02:00',0.74288,0.74292,0.7428,0.7428,39.25,0.74308,0.7431,0.74298,0.74298,39.95,False
'2018-06-25T07:03:00',0.74281,0.74281,0.74257,0.74262,41.0,0.74299,0.74299,0.74278,0.7428,39.0,False
'2018-06-25T07:04:00',0.74265,0.74269,0.7426,0.7426,63.0,0.74284,0.74288,0.7428,0.7428,68.5,False
'2018-06-25T07:05:00',0.74262,0.74271,0.74258,0.74259,42.5,0.74281,0.7429,0.74277,0.74277,49.75,True
'2018-06-25T07:06:00',0.74259,0.74263,0.74255,0.74262,39.0,0.74275,0.74281,0.74272,0.74278,40.0,False
'2018-06-25T07:07:00',0.74263,0.74263,0.74254,0.74256,24.0,0.7428,0.7428,0.74273,0.74275,25.5,True
'2018-06-25T07:08:00',0.74256,0.7426,0.7425,0.74259,35.0,0.74273,0.74278,0.74267,0.74275,36.5,True
'2018-06-25T07:09:00',0.74258,0.74262,0.74257,0.74258,15.0,0.74276,0.74281,0.74276,0.74277,15.5,False
'2018-06-25T07:10:00',0.74257,0.74262,0.74252,0.74256,57.5,0.74277,0.74279,0.74271,0.74274,59.0,False
'2018-06-25T07:11:00',0.74255,0.74255,0.74241,0.74249,63.0,0.74274,0.74274,0.74262,0.74269,72.5,False
'2018-06-25T07:12:00',0.74248,0.74251,0.74243,0.74247,75.0,0.74268,0.7427,0.74263,0.74267,77.25,True
'2018-06-25T07:13:00',0.74248,0.74256,0.74246,0.74256,70.5,0.74267,0.74277,0.74266,0.74277,76.47,True
'2018-06-25T07:14:00',0.74256,0.74267,0.74253,0.74267,41.0,0.74276,0.74284,0.74272,0.74284,38.0,True
'2018-06-25T07:15:00',0.74267,0.74269,0.74265,0.74267,22.75,0.74283,0.7429,0.74283,0.74285,22.48,False
'2018-06-25T07:16:00',0.74267,0.74268,0.74263,0.74266,41.5,0.74286,0.74288,0.74283,0.74284,40.0,False
'2018-06-25T07:17:00',0.74268,0.74269,0.74264,0.74266,48.5,0.74286,0.74288,0.74282,0.74283,47.12,False
'2018-06-25T07:18:00',0.74266,0.74266,0.74263,0.74263,18.0,0.74282,0.74284,0.74281,0.74281,18.0,True
'2018-06-25T07:19:00',0.74263,0.7427,0.74262,0.7427,26.5,0.74282,0.74289,0.7428,0.74289,26.85,True
'2018-06-25T07:20:00',0.7427,0.74271,0.74269,0.7427,18.5,0.7429,0.74291,0.74288,0.7429,16.0,False
'2018-06-25T07:21:00',0.7427,0.7427,0.74264,0.74265,40.0,0.74289,0.74289,0.74284,0.74285,40.69,True
'2018-06-25T07:22:00',0.74264,0.7427,0.74262,0.7427,43.5,0.74284,0.74291,0.74283,0.74291,36.0,False
'2018-06-25T07:23:00',0.7427,0.74271,0.74269,0.74271,16.0,0.7429,0.74292,0.74289,0.74289,16.85,True
'2018-06-25T07:24:00',0.7427,0.74271,0.74268,0.74271,17.5,0.74289,0.74292,0.74289,0.74291,18.5,False
'2018-06-25T07:25:00',0.74271,0.74271,0.74267,0.74267,35.15,0.7429,0.7429,0.74287,0.74287,32.5,True
'2018-06-25T07:26:00',0.74267,0.74271,0.74267,0.74271,22.1,0.74288,0.74292,0.74288,0.74291,19.0,True
'2018-06-25T07:27:00',0.74271,0.74273,0.74268,0.74273,29.75,0.74292,0.74293,0.74287,0.74292,30.25,False
'2018-06-25T07:28:00',0.74274,0.74278,0.74267,0.74269,35.5,0.74293,0.74297,0.74287,0.74288,36.1,False
'2018-06-25T07:29:00',0.74268,0.74271,0.74264,0.74268,43.0,0.74287,0.74289,0.74283,0.74285,51.5,True
'2018-06-25T07:30:00',0.74268,0.74279,0.74266,0.74278,59.0,0.74283,0.74295,0.74283,0.74295,57.0,False
'2018-06-25T07:31:00',0.74277,0.74278,0.74266,0.74268,58.25,0.74294,0.74296,0.74284,0.74286,57.5,True
'2018-06-25T07:32:00',0.74271,0.74277,0.7427,0.74273,35.0,0.74288,0.74295,0.74288,0.74291,35.5,False
'2018-06-25T07:33:00',0.74271,0.74274,0.74271,0.74272,4.0,0.74291,0.74292,0.7429,0.7429,4.5,True
'2018-06-25T07:34:00',0.74273,0.74274,0.7427,0.74272,13.5,0.7429,0.74292,0.74288,0.74291,13.0,True
'2018-06-25T07:35:00',0.74273,0.74278,0.74273,0.74277,16.0,0.74293,0.74296,0.74292,0.74295,15.0,False
'2018-06-25T07:36:00',0.74278,0.74278,0.74267,0.7427,15.5,0.74296,0.74296,0.74285,0.74288,16.97,True
'2018-06-25T07:37:00',0.74272,0.74274,0.74268,0.74274,22.0,0.7429,0.74294,0.74286,0.74294,20.35,True
'2018-06-25T07:38:00',0.74273,0.7428,0.74267,0.74278,34.5,0.74292,0.74299,0.74285,0.74296,32.0,True
'2018-06-25T07:39:00',0.74276,0.74282,0.74276,0.74282,12.0,0.74294,0.743,0.74294,0.743,11.0,True
'2018-06-25T07:40:00',0.74284,0.74296,0.74284,0.74293,25.5,0.74302,0.74314,0.74302,0.74311,27.72,False
'2018-06-25T07:41:00',0.74294,0.74294,0.74279,0.74282,13.5,0.74312,0.74312,0.74299,0.743,13.6,False
'2018-06-25T07:42:00',0.74281,0.74283,0.74277,0.74277,7.5,0.74299,0.74301,0.74295,0.74295,7.0,True
'2018-06-25T07:43:00',0.74279,0.74283,0.74278,0.7428,18.0,0.74298,0.74303,0.74296,0.74298,16.0,True
'2018-06-25T07:44:00',0.74278,0.74285,0.74275,0.74284,31.75,0.74296,0.74303,0.74294,0.74302,33.6,True
'2018-06-25T07:45:00',0.74281,0.74287,0.74281,0.74287,19.0,0.74302,0.74306,0.74299,0.74306,24.2,True
'2018-06-25T07:46:00',0.74287,0.74292,0.74284,0.7429,13.0,0.74306,0.74311,0.74304,0.74309,16.0,True
'2018-06-25T07:47:00',0.74288,0.74297,0.74287,0.74297,25.6,0.74308,0.74315,0.74305,0.74315,30.0,True
'2018-06-25T07:48:00',0.74294,0.74306,0.74294,0.74298,32.35,0.74314,0.74323,0.74313,0.74316,37.0,True
'2018-06-25T07:49:00',0.74299,0.74303,0.74298,0.74299,16.0,0.74319,0.74321,0.74315,0.74319,19.0,True
'2018-06-25T07:50:00',0.74301,0.74311,0.74301,0.74308,15.0,0.74319,0.74329,0.74319,0.74326,17.5,True
'2018-06-25T07:51:00',0.7431,0.74315,0.74305,0.74311,27.6,0.74328,0.74333,0.74325,0.74331,30.5,True
'2018-06-25T07:52:00',0.74313,0.74316,0.74311,0.74314,20.0,0.74332,0.74334,0.7433,0.74333,22.5,True
'2018-06-25T07:53:00',0.74313,0.74318,0.74313,0.74317,15.0,0.74331,0.74335,0.74331,0.74335,18.0,True
'2018-06-25T07:54:00',0.74317,0.74321,0.74314,0.74321,20.0,0.74336,0.74339,0.74334,0.74339,24.5,True
'2018-06-25T07:55:00',0.74324,0.74324,0.7432,0.74322,13.5,0.74341,0.74343,0.74338,0.7434,13.0,False
'2018-06-25T07:56:00',0.7432,0.74322,0.74318,0.74318,11.6,0.74338,0.74342,0.74336,0.74336,11.5,True
'2018-06-25T07:57:00',0.7432,0.74323,0.74314,0.74321,25.35,0.74338,0.74341,0.74332,0.7434,27.0,False
'2018-06-25T07:58:00',0.7432,0.74321,0.74319,0.7432,15.0,0.74339,0.74341,0.74339,0.74341,15.0,False
'2018-06-25T07:59:00',0.74321,0.74321,0.74318,0.74319,22.5,0.74341,0.74341,0.74336,0.74339,20.5,False
'2018-06-25T08:00:00',0.74321,0.74323,0.74318,0.74318,45.0,0.74338,0.7434,0.74333,0.74333,44.0,True
'2018-06-25T08:01:00',0.74318,0.74332,0.74309,0.74332,73.5,0.74334,0.74347,0.74326,0.74347,70.0,False
'2018-06-25T08:02:00',0.7433,0.74332,0.7432,0.74323,69.5,0.74347,0.74347,0.74336,0.7434,70.75,False
'2018-06-25T08:03:00',0.74325,0.74328,0.7432,0.7432,32.5,0.74341,0.74345,0.74336,0.74336,33.0,True
'2018-06-25T08:04:00',0.7432,0.74323,0.74318,0.7432,23.0,0.74335,0.74339,0.74334,0.74337,24.5,True
'2018-06-25T08:05:00',0.7432,0.74327,0.74313,0.74327,77.0,0.74339,0.74345,0.74329,0.74343,79.75,True
'2018-06-25T08:06:00',0.74327,0.74331,0.74325,0.74328,42.75,0.74344,0.74348,0.7434,0.74345,40.5,True
'2018-06-25T08:07:00',0.7433,0.74346,0.74328,0.74344,74.5,0.74345,0.74363,0.74345,0.74361,71.5,False
'2018-06-25T08:08:00',0.74346,0.74348,0.74338,0.74338,58.1,0.74363,0.74366,0.74353,0.74355,57.0,False
'2018-06-25T08:09:00',0.74338,0.7434,0.74327,0.7433,67.0,0.74354,0.74357,0.74345,0.74349,60.0,True
'2018-06-25T08:10:00',0.74331,0.74345,0.74326,0.74345,66.6,0.74349,0.74362,0.74343,0.74361,66.0,False
'2018-06-25T08:11:00',0.74344,0.74344,0.74332,0.74337,41.0,0.74361,0.74361,0.74349,0.74352,38.5,False
'2018-06-25T08:12:00',0.74335,0.74337,0.74322,0.74324,50.5,0.74352,0.74355,0.74338,0.74341,49.0,False
'2018-06-25T08:13:00',0.74323,0.74336,0.74317,0.74323,55.5,0.74341,0.7435,0.74332,0.74342,63.0,True
'2018-06-25T08:14:00',0.74323,0.74332,0.74322,0.74328,56.0,0.74341,0.74348,0.74341,0.74345,60.25,True
'2018-06-25T08:15:00',0.74329,0.74336,0.74328,0.74336,45.5,0.74345,0.74353,0.74343,0.74351,42.0,True
'2018-06-25T08:16:00',0.74336,0.74345,0.74333,0.74343,65.0,0.74352,0.74361,0.74348,0.74358,60.0,False
'2018-06-25T08:17:00',0.74343,0.74346,0.74338,0.74338,33.25,0.7436,0.74362,0.74353,0.74353,33.5,False
'2018-06-25T08:18:00',0.74338,0.74346,0.74333,0.74333,73.0,0.74352,0.74361,0.74349,0.74349,72.0,True
'2018-06-25T08:19:00',0.74333,0.74335,0.74326,0.74334,46.35,0.74348,0.74351,0.74342,0.74351,41.0,True
'2018-06-25T08:20:00',0.74334,0.74351,0.74334,0.7435,55.35,0.74349,0.74367,0.74349,0.74367,61.25,True
'2018-06-25T08:21:00',0.74351,0.74369,0.7435,0.74368,86.5,0.74366,0.74387,0.74365,0.74383,93.25,False
'2018-06-25T08:22:00',0.74368,0.74368,0.74358,0.74363,60.25,0.74381,0.74381,0.74372,0.74377,57.5,True
'2018-06-25T08:23:00',0.74363,0.74376,0.74362,0.74375,118.75,0.74378,0.74391,0.74375,0.74391,113.5,False
'2018-06-25T08:24:00',0.74376,0.74383,0.74369,0.74374,77.6,0.74391,0.74398,0.74384,0.74389,71.5,False
'2018-06-25T08:25:00',0.74374,0.74377,0.74361,0.74361,58.0,0.74388,0.74392,0.74376,0.74376,50.5,True
'2018-06-25T08:26:00',0.74361,0.74367,0.7436,0.74364,69.5,0.74375,0.74381,0.74375,0.74379,64.0,False
'2018-06-25T08:27:00',0.74365,0.74365,0.74332,0.74338,94.0,0.74379,0.74379,0.74346,0.74352,92.5,True
'2018-06-25T08:28:00',0.74338,0.74347,0.74328,0.74343,80.5,0.74353,0.74362,0.74344,0.74359,79.0,True
'2018-06-25T08:29:00',0.74342,0.74356,0.7434,0.74347,83.0,0.74358,0.74373,0.74355,0.74363,81.5,True
'2018-06-25T08:30:00',0.74349,0.74364,0.74346,0.74353,100.0,0.74363,0.74378,0.74361,0.74368,95.0,False
'2018-06-25T08:31:00',0.74352,0.74361,0.74345,0.74345,106.12,0.74369,0.74377,0.7436,0.74361,98.0,False
'2018-06-25T08:32:00',0.74346,0.74357,0.74342,0.74345,71.0,0.74361,0.74373,0.74358,0.74359,76.5,True
'2018-06-25T08:33:00',0.74345,0.74349,0.74339,0.74347,61.0,0.74358,0.74364,0.74352,0.74362,60.5,False
'2018-06-25T08:34:00',0.74347,0.74349,0.74341,0.74345,41.5,0.74361,0.74364,0.74354,0.74359,40.0,True
'2018-06-25T08:35:00',0.74345,0.74353,0.74343,0.74349,77.0,0.74358,0.74369,0.74358,0.74365,75.0,False
'2018-06-25T08:36:00',0.74349,0.74351,0.74338,0.74339,64.0,0.74364,0.74366,0.74353,0.74354,60.5,False
'2018-06-25T08:37:00',0.7434,0.7434,0.7432,0.74324,82.5,0.74355,0.74355,0.74337,0.74339,86.75,True
'2018-06-25T08:38:00',0.74324,0.74336,0.74319,0.74334,82.5,0.74338,0.74351,0.74334,0.74349,77.5,True
'2018-06-25T08:39:00',0.74333,0.74339,0.7433,0.74336,66.0,0.74349,0.74354,0.74344,0.74351,64.0,False
'2018-06-25T08:40:00',0.74335,0.74338,0.74327,0.74334,67.5,0.74349,0.74353,0.74342,0.74351,66.25,True
'2018-06-25T08:41:00',0.74336,0.74342,0.74332,0.7434,74.0,0.74351,0.74357,0.74347,0.74357,76.0,False
'2018-06-25T08:42:00',0.74341,0.74342,0.74322,0.74327,51.5,0.74357,0.74357,0.74337,0.74342,53.5,True
'2018-06-25T08:43:00',0.74328,0.74337,0.74324,0.74329,78.0,0.74342,0.74351,0.74338,0.74346,81.75,False
'2018-06-25T08:44:00',0.74331,0.74336,0.74319,0.74324,62.0,0.74346,0.7435,0.74333,0.74336,65.5,False
'2018-06-25T08:45:00',0.74322,0.74326,0.74306,0.74311,71.0,0.74336,0.74339,0.74319,0.74324,73.0,False
'2018-06-25T08:46:00',0.7431,0.74315,0.74295,0.74296,57.0,0.74324,0.74329,0.74309,0.7431,61.5,True
'2018-06-25T08:47:00',0.74297,0.74307,0.7429,0.74305,66.0,0.74311,0.74323,0.74304,0.74319,64.5,True
'2018-06-25T08:48:00',0.74306,0.7432,0.74304,0.74316,62.0,0.7432,0.74335,0.74318,0.74329,53.5,False
'2018-06-25T08:49:00',0.74316,0.74323,0.74301,0.74301,63.0,0.7433,0.74337,0.74317,0.74317,63.75,False
'2018-06-25T08:50:00',0.74304,0.74304,0.74284,0.74286,114.5,0.74317,0.74317,0.74299,0.743,129.0,False
'2018-06-25T08:51:00',0.74285,0.74291,0.74274,0.74278,132.75,0.743,0.74307,0.74291,0.74294,138.0,False
'2018-06-25T08:52:00',0.74276,0.74289,0.74272,0.74278,145.0,0.74293,0.74305,0.74289,0.74294,142.0,True
'2018-06-25T08:53:00',0.74281,0.74293,0.7428,0.74285,117.5,0.74296,0.74309,0.74296,0.743,117.75,False
'2018-06-25T08:54:00',0.74282,0.74284,0.74276,0.7428,75.5,0.743,0.743,0.74292,0.74296,78.0,True
'2018-06-25T08:55:00',0.74281,0.74289,0.74279,0.74285,75.0,0.74296,0.74305,0.74295,0.743,81.0,False
'2018-06-25T08:56:00',0.74285,0.74289,0.74274,0.74274,97.0,0.74301,0.74304,0.74289,0.7429,107.12,True
'2018-06-25T08:57:00',0.74272,0.74287,0.74272,0.74281,99.0,0.7429,0.74303,0.74288,0.74296,107.25,True
'2018-06-25T08:58:00',0.74281,0.74292,0.74272,0.7429,140.0,0.74298,0.74307,0.74287,0.74305,140.3,True
'2018-06-25T08:59:00',0.74291,0.743,0.74283,0.74291,105.5,0.74306,0.74316,0.743,0.74307,103.5,True
'2018-06-25T09:00:00',0.74292,0.74312,0.74292,0.74297,149.0,0.74307,0.74325,0.74307,0.74311,152.5,True
'2018-06-25T09:01:00',0.74295,0.74304,0.74285,0.74298,155.25,0.74311,0.74318,0.743,0.74313,151.0,False
'2018-06-25T09:02:00',0.74299,0.74305,0.7429,0.74291,109.0,0.74313,0.74319,0.74306,0.74306,103.0,True
'2018-06-25T09:03:00',0.74292,0.74306,0.74289,0.74305,93.0,0.74307,0.7432,0.74303,0.7432,86.5,False
'2018-06-25T09:04:00',0.74304,0.74304,0.74286,0.74302,118.0,0.74319,0.74319,0.74301,0.74316,104.0,False
'2018-06-25T09:05:00',0.74301,0.74305,0.74291,0.74297,85.75,0.74317,0.74321,0.74306,0.74312,82.0,False
'2018-06-25T09:06:00',0.74294,0.74294,0.7427,0.74273,84.25,0.74307,0.74307,0.74284,0.74289,86.5,False
'2018-06-25T09:07:00',0.74273,0.74273,0.7425,0.74253,105.5,0.74288,0.74288,0.74266,0.74268,100.5,True
'2018-06-25T09:08:00',0.74253,0.74274,0.74253,0.74267,109.5,0.74269,0.74288,0.74269,0.74283,100.5,True
'2018-06-25T09:09:00',0.74268,0.74281,0.74268,0.74281,93.5,0.74283,0.74296,0.74282,0.74295,79.5,True
'2018-06-25T09:10:00',0.74281,0.74293,0.74276,0.74293,88.5,0.74294,0.74308,0.7429,0.74308,77.0,False
'2018-06-25T09:11:00',0.74293,0.74295,0.74284,0.74292,67.75,0.74309,0.7431,0.74299,0.74306,59.5,True
'2018-06-25T09:12:00',0.74291,0.74312,0.74291,0.74304,92.5,0.74306,0.74326,0.74306,0.74318,85.5,True
'2018-06-25T09:13:00',0.74303,0.74312,0.74301,0.7431,89.35,0.74317,0.74326,0.74315,0.74324,95.25,False
'2018-06-25T09:14:00',0.74309,0.7431,0.74295,0.743,61.35,0.74326,0.74326,0.7431,0.74315,61.5,False
'2018-06-25T09:15:00',0.743,0.74308,0.74285,0.74285,95.0,0.74316,0.74323,0.743,0.74302,89.5,False
'2018-06-25T09:16:00',0.74286,0.74291,0.74264,0.74271,107.6,0.74301,0.74306,0.74279,0.74286,100.5,False
'2018-06-25T09:17:00',0.74269,0.74276,0.74264,0.74269,121.7,0.74283,0.74291,0.74279,0.74283,105.5,False
'2018-06-25T09:18:00',0.74269,0.74276,0.74266,0.74268,60.5,0.74282,0.74289,0.7428,0.74281,66.75,False
'2018-06-25T09:19:00',0.74269,0.74273,0.74259,0.74264,91.7,0.74281,0.74287,0.74274,0.7428,101.5,True
'2018-06-25T09:20:00',0.74264,0.74288,0.74263,0.74278,86.25,0.74279,0.74303,0.74277,0.74293,80.0,True
'2018-06-25T09:21:00',0.74278,0.743,0.74275,0.74284,74.0,0.74292,0.74315,0.74291,0.74298,68.5,False
'2018-06-25T09:22:00',0.74284,0.74284,0.74266,0.74274,69.0,0.74299,0.74299,0.74281,0.74287,64.5,True
'2018-06-25T09:23:00',0.74273,0.74278,0.74266,0.74275,26.0,0.74287,0.74294,0.74281,0.7429,27.0,False
'2018-06-25T09:24:00',0.74276,0.7428,0.74261,0.74264,87.0,0.74291,0.74294,0.74276,0.7428,89.5,True
'2018-06-25T09:25:00',0.74264,0.74276,0.74262,0.74276,64.5,0.74278,0.74291,0.74277,0.74291,66.0,True
'2018-06-25T09:26:00',0.74276,0.74281,0.7427,0.74278,53.0,0.74293,0.74296,0.74285,0.74293,52.0,True
'2018-06-25T09:27:00',0.74278,0.74286,0.74275,0.74283,72.5,0.74292,0.743,0.74289,0.74299,81.75,False
'2018-06-25T09:28:00',0.74285,0.74295,0.74269,0.74269,77.35,0.743,0.74311,0.74284,0.74284,74.0,False
'2018-06-25T09:29:00',0.7427,0.7427,0.74245,0.74267,74.5,0.74284,0.74287,0.7426,0.74283,77.75,True
'2018-06-25T09:30:00',0.74268,0.7428,0.74268,0.74279,67.5,0.74285,0.74293,0.74283,0.74291,64.0,False
'2018-06-25T09:31:00',0.74279,0.74284,0.74275,0.74278,44.75,0.74292,0.74299,0.7429,0.7429,42.5,False
'2018-06-25T09:32:00',0.74278,0.74279,0.7427,0.74274,52.5,0.74291,0.74293,0.74284,0.74289,50.5,False
'2018-06-25T09:33:00',0.74275,0.74275,0.74272,0.74274,31.2,0.7429,0.74291,0.74288,0.74289,29.0,True
'2018-06-25T09:34:00',0.74275,0.7428,0.74273,0.7428,19.5,0.74289,0.74295,0.74289,0.74294,22.0,True
'2018-06-25T09:35:00',0.74282,0.74289,0.74278,0.74289,49.5,0.74294,0.74304,0.74292,0.74304,50.5,True
'2018-06-25T09:36:00',0.74289,0.74297,0.74289,0.74296,26.0,0.74306,0.74313,0.74304,0.74312,24.5,False
'2018-06-25T09:37:00',0.74296,0.74296,0.74284,0.74289,46.0,0.74313,0.74313,0.74299,0.74305,45.5,False
'2018-06-25T09:38:00',0.7429,0.74293,0.74284,0.74287,70.25,0.74305,0.74309,0.743,0.74302,73.5,True
'2018-06-25T09:39:00',0.74288,0.74308,0.74288,0.74304,57.0,0.74302,0.74324,0.74302,0.74319,56.0,True
'2018-06-25T09:40:00',0.74304,0.74309,0.74301,0.74307,44.0,0.74318,0.74324,0.74316,0.74324,48.5,True
'2018-06-25T09:41:00',0.7431,0.74322,0.74308,0.74317,77.0,0.74325,0.74337,0.74324,0.74331,79.75,True
'2018-06-25T09:42:00',0.74316,0.74325,0.74316,0.74324,60.5,0.74333,0.74339,0.74331,0.74339,63.0,True
'2018-06-25T09:43:00',0.74324,0.74333,0.74319,0.74332,74.5,0.74338,0.74348,0.74334,0.74348,80.25,True
'2018-06-25T09:44:00',0.74333,0.74352,0.74332,0.74346,106.0,0.74348,0.74366,0.74345,0.74363,116.5,False
'2018-06-25T09:45:00',0.74346,0.74346,0.74338,0.74339,72.5,0.74361,0.74362,0.74352,0.74354,80.5,False
'2018-06-25T09:46:00',0.74339,0.74339,0.7433,0.74336,82.0,0.74353,0.74353,0.74344,0.74349,84.35,True
'2018-06-25T09:47:00',0.74337,0.74341,0.74333,0.74337,66.0,0.74349,0.74355,0.74347,0.74352,74.0,True
'2018-06-25T09:48:00',0.74336,0.7435,0.74331,0.7435,87.0,0.74352,0.74366,0.74345,0.74363,84.5,True
'2018-06-25T09:49:00',0.7435,0.74358,0.74345,0.74351,105.25,0.74358,0.74371,0.74357,0.74365,97.87,True
'2018-06-25T09:50:00',0.74351,0.74359,0.74346,0.74359,122.5,0.74364,0.74375,0.74359,0.74371,122.5,False
'2018-06-25T09:51:00',0.74359,0.74362,0.74347,0.74351,75.0,0.74372,0.74376,0.74361,0.74365,80.0,True
'2018-06-25T09:52:00',0.7435,0.74365,0.74348,0.74362,73.0,0.74366,0.74379,0.74363,0.74375,81.0,False
'2018-06-25T09:53:00',0.74361,0.74374,0.74356,0.74356,77.5,0.74375,0.74388,0.74371,0.74371,86.0,False
'2018-06-25T09:54:00',0.74355,0.74362,0.74353,0.74354,65.0,0.74372,0.74377,0.74369,0.74369,59.5,False
'2018-06-25T09:55:00',0.74354,0.74356,0.74344,0.74345,87.0,0.74368,0.7437,0.74358,0.74359,88.5,True
'2018-06-25T09:56:00',0.74347,0.74349,0.74336,0.74348,79.0,0.74361,0.74364,0.7435,0.74362,77.5,False
'2018-06-25T09:57:00',0.74349,0.74349,0.74338,0.74341,67.0,0.74363,0.74363,0.74353,0.74356,61.0,True
'2018-06-25T09:58:00',0.74342,0.74355,0.74341,0.74351,55.5,0.74357,0.7437,0.74357,0.74367,51.5,True
'2018-06-25T09:59:00',0.74352,0.74392,0.74351,0.74389,82.25,0.74368,0.74409,0.74366,0.74406,84.36,False
'2018-06-25T10:00:00',0.74391,0.74412,0.74372,0.74387,135.0,0.74409,0.74432,0.74387,0.74403,137.25,False
'2018-06-25T10:01:00',0.74388,0.7439,0.74375,0.74382,95.5,0.74404,0.74405,0.7439,0.74399,83.5,True
'2018-06-25T10:02:00',0.74385,0.74408,0.74383,0.74401,135.0,0.74399,0.74422,0.74398,0.74415,133.5,False
'2018-06-25T10:03:00',0.744,0.74403,0.74386,0.74393,122.0,0.74414,0.74418,0.74403,0.74408,136.25,False
'2018-06-25T10:04:00',0.74394,0.74403,0.7439,0.74393,130.5,0.74409,0.74418,0.74404,0.74408,142.0,False
'2018-06-25T10:05:00',0.74394,0.74401,0.74382,0.74386,109.0,0.74409,0.74415,0.74396,0.744,109.62,True
'2018-06-25T10:06:00',0.74386,0.74395,0.74382,0.74392,128.75,0.74399,0.74411,0.74398,0.74407,136.0,True
'2018-06-25T10:07:00',0.74393,0.74414,0.74392,0.74412,105.2,0.74408,0.74428,0.74407,0.74427,99.5,True
'2018-06-25T10:08:00',0.74413,0.74418,0.74408,0.74415,78.5,0.74427,0.74433,0.74424,0.74432,85.0,False
'2018-06-25T10:09:00',0.74417,0.74422,0.7441,0.74411,83.5,0.74432,0.74436,0.74425,0.74425,94.0,False
'2018-06-25T10:10:00',0.74411,0.74411,0.74393,0.74395,68.5,0.74426,0.74426,0.74408,0.74412,75.5,True
'2018-06-25T10:11:00',0.74397,0.74405,0.74392,0.74399,73.5,0.74411,0.7442,0.74406,0.74415,74.0,True
'2018-06-25T10:12:00',0.74399,0.74409,0.74396,0.74402,77.0,0.74414,0.74425,0.7441,0.74416,70.5,False
'2018-06-25T10:13:00',0.74402,0.74402,0.74392,0.74396,39.0,0.74415,0.74416,0.74406,0.74412,39.0,False
'2018-06-25T10:14:00',0.74396,0.74396,0.74377,0.74381,74.85,0.7441,0.7441,0.74392,0.74395,82.5,False
'2018-06-25T10:15:00',0.74379,0.74379,0.7436,0.74368,134.0,0.74395,0.74395,0.74374,0.7438,149.5,False
'2018-06-25T10:16:00',0.74368,0.74372,0.74361,0.74362,58.0,0.74383,0.74388,0.74376,0.74377,64.75,False
'2018-06-25T10:17:00',0.74363,0.74363,0.74351,0.74362,35.5,0.74377,0.74377,0.74366,0.74375,38.0,False
'2018-06-25T10:18:00',0.7436,0.74362,0.74346,0.74349,102.5,0.74375,0.74375,0.7436,0.74365,119.25,False
'2018-06-25T10:19:00',0.7435,0.74353,0.7434,0.74344,110.5,0.74365,0.74367,0.74355,0.74361,126.75,True
'2018-06-25T10:20:00',0.74343,0.74361,0.74341,0.74351,102.5,0.7436,0.74376,0.74354,0.74367,111.25,False
'2018-06-25T10:21:00',0.74351,0.74357,0.74343,0.74345,74.0,0.74366,0.74372,0.74357,0.74357,80.0,False
'2018-06-25T10:22:00',0.74344,0.74346,0.74331,0.74338,71.0,0.74357,0.74361,0.74346,0.74352,80.0,False
'2018-06-25T10:23:00',0.74336,0.74341,0.7433,0.74333,54.0,0.74353,0.74357,0.74346,0.74347,60.25,False
'2018-06-25T10:24:00',0.74334,0.74342,0.74328,0.74331,128.0,0.74347,0.74356,0.74342,0.74346,130.5,False
'2018-06-25T10:25:00',0.74332,0.74333,0.74318,0.74327,84.5,0.74347,0.74348,0.74333,0.74342,90.0,False
'2018-06-25T10:26:00',0.74327,0.74327,0.7431,0.7432,72.5,0.74341,0.74342,0.74325,0.74334,75.0,True
'2018-06-25T10:27:00',0.7432,0.74324,0.74315,0.7432,66.0,0.74335,0.74339,0.7433,0.74337,68.5,True
'2018-06-25T10:28:00',0.74322,0.74325,0.74316,0.74324,48.5,0.74336,0.74341,0.74332,0.7434,54.5,False
'2018-06-25T10:29:00',0.74324,0.74332,0.74316,0.74317,80.1,0.74339,0.74347,0.74331,0.74332,79.25,True
'2018-06-25T10:30:00',0.74317,0.7433,0.74317,0.74326,81.5,0.74331,0.74343,0.74331,0.7434,93.0,False
'2018-06-25T10:31:00',0.74325,0.74334,0.74312,0.74313,80.5,0.74339,0.74347,0.74326,0.74328,86.0,True
'2018-06-25T10:32:00',0.74313,0.74318,0.74311,0.74314,70.0,0.74327,0.74333,0.74326,0.74329,76.5,False
'2018-06-25T10:33:00',0.74318,0.74319,0.74309,0.74309,67.0,0.74331,0.74334,0.74324,0.74324,71.5,False
'2018-06-25T10:34:00',0.7431,0.7431,0.74299,0.74301,73.5,0.74325,0.74325,0.74314,0.74315,77.5,True
'2018-06-25T10:35:00',0.74299,0.74326,0.74299,0.74324,63.5,0.74316,0.74341,0.74316,0.74339,69.5,False
'2018-06-25T10:36:00',0.74325,0.74325,0.74313,0.74318,61.0,0.74339,0.74339,0.74328,0.74334,63.5,True
'2018-06-25T10:37:00',0.74317,0.74321,0.74314,0.74319,68.5,0.74332,0.74337,0.74328,0.74334,77.75,True
'2018-06-25T10:38:00',0.74322,0.74331,0.74321,0.74323,62.0,0.74335,0.74342,0.74335,0.74337,74.0,False
'2018-06-25T10:39:00',0.74324,0.7433,0.74313,0.74319,81.7,0.74337,0.74345,0.74329,0.74333,92.0,False
'2018-06-25T10:40:00',0.7432,0.74322,0.74313,0.74318,38.0,0.74334,0.74335,0.74327,0.74332,40.5,True
'2018-06-25T10:41:00',0.74316,0.74329,0.74316,0.74323,41.0,0.7433,0.74343,0.7433,0.7434,41.5,False
'2018-06-25T10:42:00',0.74323,0.74326,0.74318,0.74318,61.5,0.74338,0.74341,0.74333,0.74333,61.0,False
'2018-06-25T10:43:00',0.74318,0.74324,0.74314,0.74318,66.35,0.74332,0.74339,0.7433,0.74333,69.5,False
'2018-06-25T10:44:00',0.74318,0.74322,0.74305,0.74306,82.5,0.74332,0.74337,0.7432,0.74322,92.25,False
'2018-06-25T10:45:00',0.74307,0.7431,0.74288,0.74288,71.0,0.74323,0.74323,0.74301,0.74301,62.5,False
'2018-06-25T10:46:00',0.74287,0.74291,0.74283,0.74286,53.0,0.74301,0.74305,0.74298,0.743,46.0,False
'2018-06-25T10:47:00',0.74285,0.74293,0.74285,0.74286,43.5,0.743,0.74307,0.74299,0.743,43.0,False
'2018-06-25T10:48:00',0.74285,0.74291,0.74275,0.74285,49.25,0.74299,0.74305,0.74289,0.74301,50.5,False
'2018-06-25T10:49:00',0.74284,0.74287,0.74276,0.74283,64.75,0.743,0.74304,0.74291,0.74298,57.0,False
'2018-06-25T10:50:00',0.74282,0.74287,0.74279,0.74282,93.5,0.74298,0.74302,0.74292,0.74297,80.0,True
'2018-06-25T10:51:00',0.74281,0.74289,0.74281,0.74286,56.2,0.74297,0.74304,0.74296,0.74302,48.5,False
'2018-06-25T10:52:00',0.74286,0.7429,0.7428,0.7428,70.15,0.74301,0.74306,0.74295,0.74295,59.5,False
'2018-06-25T10:53:00',0.7428,0.74282,0.74274,0.74274,86.25,0.74296,0.74297,0.7429,0.74291,75.5,True
'2018-06-25T10:54:00',0.74275,0.74279,0.74269,0.74277,54.5,0.74292,0.74293,0.74284,0.74291,54.5,True
'2018-06-25T10:55:00',0.74276,0.74282,0.74273,0.74281,52.0,0.74291,0.74299,0.74287,0.74297,47.5,False
'2018-06-25T10:56:00',0.74282,0.74282,0.74273,0.74278,70.95,0.74298,0.74298,0.74288,0.74292,65.0,True
'2018-06-25T10:57:00',0.74277,0.743,0.74275,0.74297,99.5,0.74294,0.74314,0.74292,0.74314,93.0,False
'2018-06-25T10:58:00',0.74302,0.74311,0.74289,0.74293,77.5,0.74316,0.74325,0.74305,0.74308,76.0,True
'2018-06-25T10:59:00',0.74293,0.74295,0.74285,0.74293,85.1,0.74307,0.74313,0.743,0.7431,91.0,True
'2018-06-25T11:00:00',0.74291,0.74314,0.74291,0.74305,77.75,0.74308,0.74328,0.74308,0.74321,81.0,True
'2018-06-25T11:01:00',0.74307,0.74317,0.74306,0.74313,74.0,0.7432,0.74333,0.7432,0.74327,80.0,False
'2018-06-25T11:02:00',0.74312,0.74312,0.74298,0.74299,68.5,0.74326,0.74328,0.74312,0.74314,70.5,True
'2018-06-25T11:03:00',0.74299,0.74305,0.74297,0.74301,74.0,0.74313,0.7432,0.74313,0.74317,68.0,True
'2018-06-25T11:04:00',0.74301,0.74319,0.74299,0.74318,91.85,0.74315,0.74337,0.74315,0.74335,85.5,False
'2018-06-25T11:05:00',0.74316,0.74318,0.74303,0.74306,86.0,0.74333,0.74333,0.74318,0.7432,77.5,False
'2018-06-25T11:06:00',0.74305,0.74312,0.74298,0.743,108.0,0.7432,0.74328,0.74313,0.74313,105.5,False
'2018-06-25T11:07:00',0.74302,0.74305,0.74297,0.74299,91.0,0.74316,0.74318,0.74312,0.74313,102.6,True
'2018-06-25T11:08:00',0.743,0.74312,0.74296,0.7431,63.5,0.74313,0.74326,0.74312,0.74326,70.65,True
'2018-06-25T11:09:00',0.74311,0.74342,0.7431,0.74342,66.0,0.74326,0.74354,0.74323,0.74354,75.5,False
'2018-06-25T11:10:00',0.74341,0.74343,0.74335,0.74336,124.5,0.74354,0.74357,0.74349,0.74351,131.0,True
'2018-06-25T11:11:00',0.74335,0.74351,0.7433,0.74349,83.25,0.74349,0.74366,0.74345,0.74364,80.5,False
'2018-06-25T11:12:00',0.7435,0.7435,0.74345,0.74345,33.5,0.74364,0.74364,0.7436,0.7436,36.0,False
'2018-06-25T11:13:00',0.74346,0.74346,0.74325,0.74326,65.75,0.74361,0.74361,0.7434,0.74341,68.5,True
'2018-06-25T11:14:00',0.74325,0.74331,0.7432,0.7433,110.5,0.74341,0.74346,0.74335,0.74345,110.5,False
'2018-06-25T11:15:00',0.74331,0.74331,0.7432,0.74325,106.0,0.74346,0.74346,0.74335,0.74342,99.5,True
'2018-06-25T11:16:00',0.74326,0.74336,0.74324,0.74329,103.0,0.74341,0.74351,0.74339,0.74343,96.0,True
'2018-06-25T11:17:00',0.74328,0.74339,0.74328,0.74339,67.0,0.74343,0.74352,0.74342,0.74352,66.5,False
'2018-06-25T11:18:00',0.74337,0.74339,0.7433,0.74334,79.5,0.74352,0.74352,0.74343,0.74348,86.5,False
'2018-06-25T11:19:00',0.74333,0.74336,0.74326,0.74329,71.0,0.74348,0.74348,0.7434,0.74342,77.0,False
'2018-06-25T11:20:00',0.74328,0.74335,0.74328,0.74328,59.0,0.74342,0.74351,0.74342,0.74343,65.0,True
'2018-06-25T11:21:00',0.74328,0.74338,0.74327,0.74335,79.0,0.74342,0.74351,0.7434,0.74351,87.5,True
'2018-06-25T11:22:00',0.74333,0.74355,0.74332,0.74351,104.0,0.74351,0.7437,0.74345,0.74365,112.0,False
'2018-06-25T11:23:00',0.7435,0.74353,0.74335,0.74336,82.5,0.74364,0.74366,0.7435,0.7435,84.0,True
'2018-06-25T11:24:00',0.74337,0.74344,0.74336,0.74341,76.0,0.7435,0.74359,0.7435,0.74356,71.0,True
'2018-06-25T11:25:00',0.74341,0.7436,0.7434,0.74358,68.5,0.74357,0.74374,0.74355,0.74372,64.0,True
'2018-06-25T11:26:00',0.74357,0.74371,0.74356,0.74365,72.5,0.74373,0.74385,0.7437,0.7438,68.5,True
'2018-06-25T11:27:00',0.74364,0.74382,0.74364,0.74378,95.5,0.74379,0.74396,0.74379,0.74393,93.5,False
'2018-06-25T11:28:00',0.74379,0.74379,0.74363,0.74364,94.0,0.74393,0.74393,0.74377,0.74379,88.0,True
'2018-06-25T11:29:00',0.74365,0.74372,0.74361,0.74366,69.75,0.74379,0.74387,0.74377,0.7438,66.5,False
'2018-06-25T11:30:00',0.74366,0.74367,0.74356,0.74356,82.5,0.74381,0.74381,0.74371,0.74371,88.0,False
'2018-06-25T11:31:00',0.74357,0.74357,0.74352,0.74353,53.0,0.74372,0.74372,0.74367,0.74368,56.5,False
'2018-06-25T11:32:00',0.74353,0.74355,0.74346,0.74346,52.0,0.74367,0.74369,0.74362,0.74362,53.0,False
'2018-06-25T11:33:00',0.74345,0.74351,0.74315,0.74317,51.5,0.74361,0.74366,0.7433,0.74332,48.5,True
'2018-06-25T11:34:00',0.74316,0.74326,0.74316,0.74326,41.5,0.74331,0.74341,0.74331,0.74341,36.0,True
'2018-06-25T11:35:00',0.74329,0.74334,0.74327,0.74331,36.35,0.74344,0.74348,0.74342,0.74346,37.5,False
'2018-06-25T11:36:00',0.7433,0.74341,0.74327,0.74327,72.5,0.74346,0.74357,0.74344,0.74344,74.5,True
'2018-06-25T11:37:00',0.74327,0.74342,0.74324,0.74338,76.0,0.74342,0.74357,0.74339,0.74353,71.0,False
'2018-06-25T11:38:00',0.74338,0.74338,0.74331,0.74336,142.0,0.74352,0.74353,0.74345,0.74351,134.5,True
'2018-06-25T11:39:00',0.74335,0.74342,0.74334,0.74339,76.0,0.7435,0.74357,0.74348,0.74355,72.0,True
'2018-06-25T11:40:00',0.7434,0.7437,0.74339,0.74363,52.0,0.74355,0.74385,0.74355,0.74377,52.5,False
'2018-06-25T11:41:00',0.74362,0.74366,0.74354,0.74362,89.25,0.74377,0.74381,0.74369,0.74379,84.0,False
'2018-06-25T11:42:00',0.74362,0.74364,0.74345,0.74348,91.5,0.74377,0.7438,0.74362,0.74364,81.5,True
'2018-06-25T11:43:00',0.74349,0.74374,0.74345,0.74367,85.1,0.74365,0.74388,0.7436,0.74382,84.5,False
'2018-06-25T11:44:00',0.74367,0.74369,0.7436,0.74367,69.0,0.74383,0.74384,0.74374,0.74382,67.5,False
'2018-06-25T11:45:00',0.74366,0.74368,0.74357,0.74363,102.05,0.74381,0.74383,0.74373,0.74378,111.0,True
'2018-06-25T11:46:00',0.74365,0.74371,0.74357,0.74371,62.0,0.7438,0.74386,0.74372,0.74385,61.75,True
'2018-06-25T11:47:00',0.74369,0.7439,0.74367,0.74389,39.5,0.74384,0.74404,0.74381,0.74404,41.0,False
'2018-06-25T11:48:00',0.74388,0.7439,0.7438,0.74389,48.5,0.74403,0.74404,0.74396,0.74404,47.5,True
'2018-06-25T11:49:00',0.74389,0.744,0.74386,0.74397,41.5,0.74405,0.74414,0.74401,0.74411,42.0,False
'2018-06-25T11:50:00',0.74396,0.744,0.74383,0.7439,64.5,0.7441,0.74415,0.74397,0.74404,71.5,False
'2018-06-25T11:51:00',0.7439,0.74398,0.74388,0.7439,53.5,0.74405,0.74413,0.74402,0.74404,59.5,False
'2018-06-25T11:52:00',0.74394,0.74395,0.74372,0.74372,31.5,0.74405,0.74409,0.74386,0.74386,34.0,True
'2018-06-25T11:53:00',0.74371,0.74389,0.74371,0.74386,43.5,0.74386,0.74403,0.74386,0.744,49.0,False
'2018-06-25T11:54:00',0.74386,0.74389,0.74353,0.74371,62.5,0.74402,0.74403,0.74368,0.74385,66.5,False
'2018-06-25T11:55:00',0.74369,0.74377,0.74345,0.74345,57.0,0.74386,0.74392,0.7436,0.74361,57.5,False
'2018-06-25T11:56:00',0.74346,0.74357,0.7433,0.74337,61.5,0.74361,0.74371,0.74345,0.7435,67.0,False
'2018-06-25T11:57:00',0.74341,0.74342,0.74332,0.74333,25.0,0.74353,0.74355,0.74344,0.74346,25.0,True
'2018-06-25T11:58:00',0.74334,0.74337,0.74332,0.74335,30.0,0.74346,0.74351,0.74346,0.74347,33.5,False
'2018-06-25T11:59:00',0.74335,0.7434,0.74324,0.74334,62.0,0.74349,0.74353,0.74337,0.74347,71.5,True
'2018-06-25T12:00:00',0.74331,0.74352,0.74331,0.74351,69.0,0.74347,0.74367,0.74347,0.74365,78.7,False
'2018-06-25T12:01:00',0.74349,0.74349,0.74334,0.74337,49.5,0.74362,0.74362,0.74348,0.74351,48.0,False
'2018-06-25T12:02:00',0.74338,0.74344,0.74326,0.74333,73.5,0.74351,0.74358,0.74341,0.74349,72.5,False
'2018-06-25T12:03:00',0.74334,0.74334,0.74315,0.74327,68.5,0.7435,0.7435,0.74329,0.74341,62.0,True
'2018-06-25T12:04:00',0.74328,0.74341,0.74325,0.74336,66.0,0.74341,0.74355,0.7434,0.74352,65.5,False
'2018-06-25T12:05:00',0.74337,0.74341,0.74333,0.74336,53.0,0.74352,0.74355,0.74348,0.7435,49.0,False
'2018-06-25T12:06:00',0.74335,0.74336,0.74328,0.7433,40.5,0.74349,0.74351,0.74342,0.74344,36.0,False
'2018-06-25T12:07:00',0.74331,0.74332,0.74328,0.74328,28.5,0.74344,0.74346,0.74341,0.74341,24.5,False
'2018-06-25T12:08:00',0.74328,0.74331,0.74326,0.74327,40.5,0.7434,0.74345,0.7434,0.74341,36.0,False
'2018-06-25T12:09:00',0.74327,0.74327,0.74306,0.74318,70.0,0.7434,0.7434,0.7432,0.74332,68.5,False
'2018-06-25T12:10:00',0.74315,0.74316,0.74305,0.74305,60.0,0.74329,0.74331,0.74319,0.74322,64.0,False
'2018-06-25T12:11:00',0.74306,0.74308,0.74289,0.7429,41.0,0.7432,0.74323,0.74304,0.74304,40.5,True
'2018-06-25T12:12:00',0.74291,0.74301,0.7429,0.74294,58.0,0.74306,0.74316,0.74305,0.74309,52.0,False
'2018-06-25T12:13:00',0.74294,0.74294,0.74284,0.74284,66.5,0.74308,0.74308,0.74298,0.743,64.0,True
'2018-06-25T12:14:00',0.74284,0.74286,0.74269,0.74286,103.5,0.74299,0.74302,0.74283,0.74302,102.0,False
'2018-06-25T12:15:00',0.74286,0.74294,0.74274,0.74279,91.5,0.74301,0.74309,0.74288,0.74293,85.85,False
'2018-06-25T12:16:00',0.74277,0.74277,0.74251,0.74254,104.45,0.74293,0.74293,0.74266,0.74267,95.5,False
'2018-06-25T12:17:00',0.74252,0.74255,0.74245,0.74248,60.0,0.74267,0.7427,0.74261,0.74263,62.0,True
'2018-06-25T12:18:00',0.7425,0.74268,0.74246,0.74257,58.5,0.74263,0.74282,0.74261,0.74274,64.35,False
'2018-06-25T12:19:00',0.74259,0.74263,0.7425,0.74255,55.75,0.74273,0.74278,0.74263,0.7427,59.5,False
'2018-06-25T12:20:00',0.74255,0.74256,0.74246,0.7425,56.0,0.74268,0.74269,0.74259,0.74263,59.0,False
'2018-06-25T12:21:00',0.74249,0.74256,0.74242,0.74242,57.0,0.74263,0.74271,0.74254,0.74256,67.0,False
'2018-06-25T12:22:00',0.74243,0.74249,0.74234,0.74234,66.5,0.74256,0.74261,0.74247,0.7425,73.75,True
'2018-06-25T12:23:00',0.74235,0.7425,0.74234,0.7424,71.5,0.7425,0.74264,0.74249,0.74255,82.75,False
'2018-06-25T12:24:00',0.7424,0.7424,0.74223,0.74224,55.0,0.74253,0.74253,0.74238,0.74238,65.5,False
'2018-06-25T12:25:00',0.74224,0.74234,0.74221,0.74221,58.0,0.74239,0.74248,0.74237,0.74238,66.0,False
'2018-06-25T12:26:00',0.74223,0.74227,0.74214,0.74214,66.85,0.74237,0.74243,0.7423,0.7423,70.0,False
'2018-06-25T12:27:00',0.74215,0.74215,0.74196,0.74203,80.0,0.74231,0.74231,0.74212,0.74219,86.5,True
'2018-06-25T12:28:00',0.74203,0.74211,0.74198,0.74211,50.0,0.74217,0.74225,0.74211,0.74225,57.5,True
'2018-06-25T12:29:00',0.74209,0.74221,0.74209,0.74214,73.0,0.74225,0.74236,0.74225,0.74229,75.5,True
'2018-06-25T12:30:00',0.74214,0.7422,0.74211,0.7422,88.5,0.74228,0.74235,0.74225,0.74235,79.0,False
'2018-06-25T12:31:00',0.74222,0.74231,0.74215,0.74215,63.6,0.74239,0.74246,0.74231,0.74232,57.0,False
'2018-06-25T12:32:00',0.74216,0.74225,0.74212,0.74215,44.3,0.74232,0.7424,0.74229,0.74231,42.5,False
'2018-06-25T12:33:00',0.74214,0.74215,0.74205,0.74209,52.95,0.74229,0.74231,0.74222,0.74224,57.5,False
'2018-06-25T12:34:00',0.7421,0.74218,0.74207,0.74207,51.0,0.74224,0.74233,0.74222,0.74224,50.5,True
'2018-06-25T12:35:00',0.74207,0.74214,0.742,0.74214,42.5,0.74222,0.74229,0.74215,0.74227,40.5,True
'2018-06-25T12:36:00',0.74214,0.7424,0.74214,0.74232,65.75,0.7423,0.74251,0.7423,0.74247,63.0,False
'2018-06-25T12:37:00',0.74233,0.74235,0.74218,0.74222,48.5,0.74249,0.7425,0.74235,0.74237,49.5,True
'2018-06-25T12:38:00',0.74223,0.74233,0.74223,0.7423,31.5,0.74238,0.74248,0.74238,0.74245,36.0,True
'2018-06-25T12:39:00',0.74229,0.7424,0.74228,0.7424,62.5,0.74244,0.74255,0.74243,0.74254,55.5,False
'2018-06-25T12:40:00',0.74241,0.74242,0.74235,0.74237,38.35,0.74256,0.74258,0.7425,0.74254,35.5,True
'2018-06-25T12:41:00',0.74238,0.74245,0.74237,0.7424,62.05,0.74253,0.74259,0.74252,0.74255,56.0,False
'2018-06-25T12:42:00',0.7424,0.74241,0.74231,0.74231,72.2,0.74254,0.74257,0.74246,0.74247,62.5,False
'2018-06-25T12:43:00',0.74231,0.74237,0.74226,0.74228,80.95,0.74248,0.74253,0.74241,0.74243,66.0,False
'2018-06-25T12:44:00',0.74229,0.74229,0.74211,0.74221,73.4,0.74244,0.74244,0.74228,0.74235,64.5,True
'2018-06-25T12:45:00',0.74221,0.74233,0.7422,0.74225,52.85,0.74236,0.74248,0.74235,0.7424,52.0,True
'2018-06-25T12:46:00',0.74224,0.74243,0.74209,0.74238,94.5,0.7424,0.74258,0.74224,0.74254,88.0,True
'2018-06-25T12:47:00',0.74239,0.74257,0.74236,0.74256,90.5,0.74254,0.74272,0.74251,0.74271,90.0,True
'2018-06-25T12:48:00',0.74257,0.74269,0.74251,0.74266,102.1,0.74271,0.74284,0.74266,0.74281,96.0,True
'2018-06-25T12:49:00',0.74266,0.74283,0.74258,0.74282,103.5,0.7428,0.74297,0.74272,0.74297,100.25,False
'2018-06-25T12:50:00',0.74282,0.74282,0.74252,0.74259,98.0,0.74296,0.74297,0.74268,0.74276,91.5,True
'2018-06-25T12:51:00',0.74259,0.7427,0.74258,0.74269,105.0,0.74274,0.74284,0.74274,0.74284,94.5,False
'2018-06-25T12:52:00',0.74267,0.74274,0.74267,0.74268,56.5,0.74283,0.74289,0.74282,0.74284,51.5,True
'2018-06-25T12:53:00',0.74268,0.74279,0.74268,0.74278,44.5,0.74283,0.74294,0.74283,0.74292,48.5,False
'2018-06-25T12:54:00',0.74277,0.74282,0.74273,0.74275,50.0,0.74292,0.74297,0.74287,0.74288,51.1,False
'2018-06-25T12:55:00',0.74275,0.74279,0.7426,0.74265,60.0,0.74289,0.74291,0.74274,0.74279,48.0,False
'2018-06-25T12:56:00',0.74264,0.74267,0.74246,0.74258,59.0,0.74278,0.74281,0.74261,0.74272,54.5,True
'2018-06-25T12:57:00',0.74256,0.74276,0.74253,0.74274,70.5,0.74272,0.74291,0.74268,0.74288,65.0,False
'2018-06-25T12:58:00',0.74272,0.74272,0.74244,0.74247,59.5,0.74287,0.74287,0.7426,0.7426,50.0,True
'2018-06-25T12:59:00',0.74247,0.74249,0.74238,0.74249,66.75,0.74261,0.74265,0.74253,0.74264,59.0,False
'2018-06-25T13:00:00',0.74248,0.74253,0.74244,0.74246,71.0,0.74264,0.74267,0.74259,0.74259,70.6,False
'2018-06-25T13:01:00',0.74245,0.74245,0.74228,0.74228,66.5,0.74259,0.74259,0.74242,0.74242,74.5,False
'2018-06-25T13:02:00',0.74229,0.74229,0.74207,0.7421,73.5,0.74243,0.74243,0.74221,0.74225,69.5,True
'2018-06-25T13:03:00',0.7421,0.74238,0.74209,0.74238,67.0,0.74224,0.74253,0.74224,0.74253,66.5,False
'2018-06-25T13:04:00',0.74237,0.74243,0.74227,0.74229,57.5,0.74252,0.74258,0.74242,0.74243,54.5,False
'2018-06-25T13:05:00',0.7423,0.7423,0.74218,0.74222,54.0,0.74245,0.74245,0.74233,0.74238,56.5,True
'2018-06-25T13:06:00',0.74222,0.74233,0.74216,0.74231,40.0,0.74237,0.74249,0.74232,0.74248,39.25,True
'2018-06-25T13:07:00',0.74232,0.74239,0.74232,0.74233,29.0,0.74249,0.74255,0.74248,0.74248,29.0,True
'2018-06-25T13:08:00',0.74234,0.74242,0.74217,0.74242,45.0,0.74248,0.74256,0.74232,0.74256,44.0,True
'2018-06-25T13:09:00',0.74243,0.74268,0.74238,0.74264,93.0,0.74258,0.74283,0.74253,0.74279,97.0,False
'2018-06-25T13:10:00',0.74264,0.74271,0.74257,0.74257,76.0,0.74278,0.74287,0.74273,0.74273,73.5,True
'2018-06-25T13:11:00',0.74257,0.74274,0.74252,0.74274,98.5,0.74272,0.74289,0.74268,0.74289,92.5,True
'2018-06-25T13:12:00',0.74274,0.74289,0.74261,0.74282,124.5,0.74288,0.74305,0.74276,0.74297,122.0,False
'2018-06-25T13:13:00',0.74282,0.74287,0.74275,0.74275,84.0,0.74296,0.74303,0.7429,0.7429,81.25,True
'2018-06-25T13:14:00',0.74278,0.74283,0.74274,0.7428,78.5,0.74292,0.74298,0.74289,0.74295,80.75,False
'2018-06-25T13:15:00',0.74279,0.74289,0.74275,0.74275,119.2,0.74293,0.74303,0.7429,0.7429,126.25,True
'2018-06-25T13:16:00',0.74273,0.74286,0.74273,0.74284,107.0,0.74289,0.74301,0.74287,0.74298,114.75,True
'2018-06-25T13:17:00',0.74284,0.74292,0.74281,0.74291,58.0,0.743,0.74307,0.74296,0.74306,59.5,True
'2018-06-25T13:18:00',0.74292,0.74306,0.7429,0.74296,59.25,0.74307,0.74321,0.74304,0.74311,52.45,False
'2018-06-25T13:19:00',0.74296,0.74297,0.74277,0.74278,81.25,0.74309,0.74312,0.74292,0.74294,80.15,False
'2018-06-25T13:20:00',0.74279,0.74285,0.74263,0.74265,143.0,0.74294,0.743,0.74278,0.7428,149.2,True
'2018-06-25T13:21:00',0.74267,0.74271,0.74258,0.74267,65.0,0.7428,0.74285,0.74274,0.74281,71.5,False
'2018-06-25T13:22:00',0.74267,0.74273,0.74254,0.74254,109.0,0.74282,0.74288,0.74269,0.74271,96.5,True
'2018-06-25T13:23:00',0.74254,0.74274,0.74252,0.74273,153.5,0.74269,0.74288,0.74268,0.74287,166.8,False
'2018-06-25T13:24:00',0.74275,0.74278,0.7426,0.74266,89.5,0.74287,0.74293,0.74275,0.7428,79.6,True
'2018-06-25T13:25:00',0.74266,0.7428,0.74264,0.74274,67.5,0.74281,0.74296,0.7428,0.74289,65.6,False
'2018-06-25T13:26:00',0.74273,0.74273,0.74247,0.74258,88.5,0.74287,0.74288,0.74262,0.74273,82.75,False
'2018-06-25T13:27:00',0.74259,0.74262,0.74245,0.74246,71.0,0.74274,0.74277,0.7426,0.7426,72.5,True
'2018-06-25T13:28:00',0.74249,0.7425,0.74243,0.74248,71.0,0.74263,0.74265,0.74258,0.74263,64.5,True
'2018-06-25T13:29:00',0.74249,0.74255,0.74244,0.74255,84.0,0.74263,0.74271,0.74259,0.7427,77.5,True
'2018-06-25T13:30:00',0.74254,0.74265,0.74254,0.74258,100.0,0.74269,0.7428,0.74269,0.74273,100.75,True
'2018-06-25T13:31:00',0.74257,0.74277,0.74255,0.74277,135.75,0.74272,0.74292,0.74269,0.74292,127.5,False
'2018-06-25T13:32:00',0.74278,0.74283,0.74272,0.74277,109.5,0.74293,0.74299,0.74287,0.74292,117.5,False
'2018-06-25T13:33:00',0.74278,0.74278,0.74266,0.74271,85.0,0.74293,0.74293,0.74281,0.74286,87.0,False
'2018-06-25T13:34:00',0.74272,0.74272,0.74254,0.74255,89.0,0.74286,0.74288,0.7427,0.7427,83.0,False
'2018-06-25T13:35:00',0.74254,0.74254,0.74242,0.74249,80.5,0.74268,0.74268,0.74256,0.74263,77.5,True
'2018-06-25T13:36:00',0.74248,0.74263,0.74248,0.74263,74.0,0.74263,0.74279,0.74263,0.74277,76.5,True
'2018-06-25T13:37:00',0.74269,0.74284,0.74269,0.74277,90.25,0.74284,0.74299,0.74284,0.74292,83.5,True
'2018-06-25T13:38:00',0.74276,0.74293,0.74276,0.74289,80.5,0.74291,0.74307,0.74289,0.74303,74.0,False
'2018-06-25T13:39:00',0.74289,0.74298,0.74287,0.74289,50.5,0.74304,0.74311,0.74302,0.74303,44.0,False
'2018-06-25T13:40:00',0.74288,0.74289,0.74277,0.74277,48.5,0.74303,0.74303,0.74291,0.74294,42.5,True
'2018-06-25T13:41:00',0.74278,0.74287,0.74277,0.74286,84.0,0.74292,0.74302,0.74292,0.74299,73.5,False
'2018-06-25T13:42:00',0.74285,0.7429,0.7428,0.7428,36.35,0.74299,0.74304,0.74294,0.74296,35.0,True
'2018-06-25T13:43:00',0.74279,0.74305,0.74279,0.74305,67.5,0.74295,0.7432,0.74295,0.7432,64.75,False
'2018-06-25T13:44:00',0.74305,0.7431,0.74288,0.7429,86.0,0.74319,0.74325,0.74303,0.74304,93.25,False
'2018-06-25T13:45:00',0.7429,0.74293,0.74275,0.74282,78.5,0.74305,0.74308,0.7429,0.74296,76.5,True
'2018-06-25T13:46:00',0.74281,0.74289,0.74277,0.74289,29.5,0.74295,0.74306,0.74292,0.74306,32.0,False
'2018-06-25T13:47:00',0.7429,0.7429,0.74285,0.7429,44.5,0.74305,0.74306,0.743,0.74304,43.5,True
'2018-06-25T13:48:00',0.74289,0.74292,0.74284,0.74292,74.75,0.74305,0.74307,0.74298,0.74306,67.5,False
'2018-06-25T13:49:00',0.74291,0.74293,0.74282,0.74288,126.0,0.74306,0.74308,0.74297,0.74303,112.0,True
'2018-06-25T13:50:00',0.74287,0.743,0.74287,0.74294,82.9,0.74303,0.74315,0.74303,0.74308,82.5,True
'2018-06-25T13:51:00',0.74294,0.7431,0.74292,0.74296,81.7,0.74307,0.74323,0.74306,0.7431,65.5,False
'2018-06-25T13:52:00',0.74293,0.74297,0.7429,0.74294,71.75,0.7431,0.74312,0.74305,0.74308,63.0,False
'2018-06-25T13:53:00',0.74294,0.74304,0.74291,0.74292,70.5,0.74312,0.74318,0.74306,0.74307,66.5,False
'2018-06-25T13:54:00',0.74293,0.74293,0.74277,0.74277,53.0,0.74308,0.74308,0.74292,0.74294,45.0,True
'2018-06-25T13:55:00',0.74279,0.74283,0.74274,0.74282,52.0,0.74294,0.74299,0.74289,0.74297,55.0,True
'2018-06-25T13:56:00',0.74281,0.74296,0.74277,0.74293,97.5,0.74296,0.74311,0.74291,0.74307,91.75,False
'2018-06-25T13:57:00',0.74293,0.74295,0.74265,0.74266,100.62,0.74308,0.74309,0.74281,0.74281,103.1,True
'2018-06-25T13:58:00',0.74266,0.74287,0.74264,0.74287,94.5,0.74282,0.74302,0.7428,0.74302,103.0,False
'2018-06-25T13:59:00',0.74289,0.74289,0.7426,0.74261,62.75,0.74303,0.74304,0.74275,0.74275,71.5,True
'2018-06-25T14:00:00',0.74263,0.74268,0.74259,0.74268,94.0,0.74276,0.74284,0.74273,0.74282,94.5,False
'2018-06-25T14:01:00',0.74269,0.74271,0.74261,0.74264,101.5,0.74282,0.74285,0.74274,0.74278,114.25,True
'2018-06-25T14:02:00',0.74265,0.74274,0.74265,0.74272,91.5,0.74278,0.74289,0.74278,0.74285,97.5,True
'2018-06-25T14:03:00',0.74271,0.7428,0.74267,0.74272,105.0,0.74285,0.74296,0.74281,0.74287,111.75,True
'2018-06-25T14:04:00',0.74273,0.74291,0.74271,0.74288,96.0,0.74287,0.74307,0.74286,0.74303,104.25,True
'2018-06-25T14:05:00',0.74289,0.74293,0.7428,0.74293,67.3,0.74304,0.74308,0.74294,0.74307,60.0,True
'2018-06-25T14:06:00',0.74292,0.74316,0.74286,0.74316,73.8,0.74306,0.7433,0.74301,0.7433,64.5,False
'2018-06-25T14:07:00',0.74316,0.74321,0.74304,0.74312,76.25,0.74329,0.74338,0.74319,0.74326,69.0,False
'2018-06-25T14:08:00',0.7431,0.74314,0.74305,0.74306,89.0,0.74326,0.7433,0.74321,0.74321,82.0,False
'2018-06-25T14:09:00',0.74306,0.74309,0.74296,0.74299,90.1,0.7432,0.74325,0.74312,0.74314,87.5,True
'2018-06-25T14:10:00',0.74299,0.74311,0.74299,0.74303,93.25,0.74315,0.74327,0.74313,0.74317,77.0,False
'2018-06-25T14:11:00',0.74303,0.7431,0.74292,0.74303,103.75,0.74318,0.74325,0.74309,0.74316,93.0,False
'2018-06-25T14:12:00',0.74302,0.74313,0.74301,0.74302,89.5,0.74316,0.74328,0.74316,0.74317,87.0,False
'2018-06-25T14:13:00',0.74302,0.74302,0.74284,0.74287,56.0,0.74316,0.74317,0.74299,0.74302,59.5,False
'2018-06-25T14:14:00',0.74285,0.74298,0.74269,0.74285,121.25,0.74301,0.74313,0.74284,0.74299,117.5,False
'2018-06-25T14:15:00',0.74286,0.74289,0.74281,0.74282,67.85,0.74301,0.74304,0.74296,0.74296,75.25,True
'2018-06-25T14:16:00',0.74282,0.74293,0.74279,0.74289,74.25,0.74298,0.74307,0.74293,0.74304,64.0,False
'2018-06-25T14:17:00',0.7429,0.74292,0.74275,0.74278,45.45,0.74304,0.74306,0.7429,0.74292,43.5,False
'2018-06-25T14:18:00',0.74276,0.74279,0.74276,0.74278,32.0,0.74293,0.74295,0.7429,0.74292,37.5,False
'2018-06-25T14:19:00',0.74278,0.74284,0.74269,0.74273,78.0,0.74293,0.743,0.74284,0.74287,88.0,False
'2018-06-25T14:20:00',0.74272,0.74278,0.74264,0.74267,95.0,0.74285,0.74293,0.74279,0.74283,94.0,False
'2018-06-25T14:21:00',0.74266,0.74269,0.74257,0.74265,80.75,0.74283,0.74284,0.74274,0.74279,87.25,True
'2018-06-25T14:22:00',0.74263,0.74283,0.74261,0.74283,61.0,0.74278,0.74298,0.74276,0.74297,66.5,True
'2018-06-25T14:23:00',0.74285,0.74293,0.74283,0.74289,76.85,0.74299,0.74308,0.74297,0.74303,75.5,True
'2018-06-25T14:24:00',0.74289,0.74303,0.74287,0.74294,94.5,0.74302,0.74316,0.743,0.74307,91.0,False
'2018-06-25T14:25:00',0.74295,0.74295,0.74282,0.74287,54.5,0.74308,0.74309,0.74297,0.743,60.75,False
'2018-06-25T14:26:00',0.74286,0.74286,0.74265,0.74269,86.25,0.743,0.743,0.74278,0.74284,81.5,True
'2018-06-25T14:27:00',0.74268,0.74284,0.74268,0.74284,53.75,0.74284,0.74298,0.74282,0.74297,50.0,False
'2018-06-25T14:28:00',0.74282,0.74283,0.74272,0.74274,52.55,0.74298,0.74298,0.74286,0.74288,46.5,True
'2018-06-25T14:29:00',0.74275,0.7428,0.74274,0.74276,28.05,0.74289,0.74296,0.74287,0.74294,25.5,True
'2018-06-25T14:30:00',0.74276,0.74285,0.74274,0.74285,72.85,0.74294,0.74298,0.7429,0.74298,57.5,True
'2018-06-25T14:31:00',0.74284,0.74293,0.74284,0.74285,71.9,0.74297,0.74307,0.74297,0.74299,68.0,False
'2018-06-25T14:32:00',0.74284,0.74299,0.74278,0.74281,98.5,0.74299,0.74314,0.74293,0.74294,98.4,True
'2018-06-25T14:33:00',0.7428,0.74287,0.74274,0.74283,67.5,0.74296,0.74304,0.74289,0.74299,63.5,True
'2018-06-25T14:34:00',0.74283,0.74296,0.74281,0.74296,60.7,0.74301,0.74312,0.74298,0.7431,58.0,False
'2018-06-25T14:35:00',0.74296,0.74298,0.74276,0.74282,72.5,0.74309,0.74312,0.7429,0.74298,62.0,False
'2018-06-25T14:36:00',0.74283,0.74284,0.74268,0.74272,70.7,0.74298,0.74298,0.74283,0.74288,60.25,True
'2018-06-25T14:37:00',0.74271,0.74288,0.74269,0.74284,112.05,0.74287,0.74303,0.74286,0.74299,104.75,True
'2018-06-25T14:38:00',0.74288,0.7432,0.74288,0.74311,138.7,0.74303,0.74335,0.74303,0.74325,142.75,True
'2018-06-25T14:39:00',0.74312,0.74325,0.74309,0.74317,126.5,0.74325,0.74341,0.74323,0.74332,116.5,True
'2018-06-25T14:40:00',0.74317,0.74325,0.74317,0.74322,68.8,0.74331,0.74341,0.74331,0.74336,65.0,False
'2018-06-25T14:41:00',0.7432,0.74323,0.74294,0.74295,100.6,0.74337,0.74338,0.74309,0.7431,81.0,False
'2018-06-25T14:42:00',0.74299,0.743,0.74282,0.74292,102.72,0.74313,0.74315,0.74298,0.74306,92.0,False
'2018-06-25T14:43:00',0.74293,0.74296,0.74265,0.74265,81.4,0.74308,0.74311,0.74282,0.74282,71.75,True
'2018-06-25T14:44:00',0.74265,0.74284,0.74265,0.74279,82.7,0.74282,0.74301,0.74282,0.74294,80.0,True
'2018-06-25T14:45:00',0.74279,0.7428,0.74273,0.7428,64.5,0.74293,0.74295,0.74289,0.74295,61.1,False
'2018-06-25T14:46:00',0.7428,0.7428,0.74267,0.74276,106.25,0.74296,0.74296,0.74283,0.74292,94.6,True
'2018-06-25T14:47:00',0.74276,0.74294,0.74273,0.74288,82.5,0.7429,0.74309,0.74287,0.74303,79.5,True
'2018-06-25T14:48:00',0.74288,0.74318,0.74285,0.74301,118.0,0.74304,0.74333,0.743,0.74316,123.25,True
'2018-06-25T14:49:00',0.74299,0.7431,0.74295,0.74306,75.5,0.74315,0.74327,0.7431,0.74317,76.0,False
'2018-06-25T14:50:00',0.74302,0.74302,0.74283,0.74288,104.12,0.74317,0.74317,0.74298,0.74303,90.5,True
'2018-06-25T14:51:00',0.74289,0.74298,0.74289,0.74296,48.5,0.74304,0.74313,0.74304,0.7431,46.0,False
'2018-06-25T14:52:00',0.74296,0.743,0.74294,0.74295,66.25,0.74311,0.74316,0.74309,0.74311,56.0,False
'2018-06-25T14:53:00',0.74295,0.74295,0.7428,0.74285,84.0,0.7431,0.7431,0.74295,0.743,84.25,True
'2018-06-25T14:54:00',0.74283,0.74292,0.74283,0.74287,63.5,0.743,0.74308,0.74299,0.74301,61.0,True
'2018-06-25T14:55:00',0.74286,0.74304,0.74283,0.74297,87.75,0.74303,0.74319,0.74298,0.74312,84.6,True
'2018-06-25T14:56:00',0.74296,0.74303,0.74295,0.74298,76.2,0.74311,0.74318,0.7431,0.74313,75.0,True
'2018-06-25T14:57:00',0.74299,0.74307,0.74298,0.74305,92.0,0.74313,0.74322,0.74313,0.74318,78.25,True
'2018-06-25T14:58:00',0.74305,0.74312,0.74303,0.74308,82.5,0.74319,0.74327,0.74317,0.74322,69.0,False
'2018-06-25T14:59:00',0.74308,0.74308,0.74284,0.74291,113.0,0.74321,0.74321,0.74298,0.74305,95.0,True
'2018-06-25T15:00:00',0.74291,0.74306,0.74288,0.74304,84.25,0.74306,0.74321,0.74302,0.74317,73.2,True
'2018-06-25T15:01:00',0.74304,0.74319,0.74302,0.74315,97.5,0.74318,0.74333,0.74316,0.74328,90.5,True
'2018-06-25T15:02:00',0.74315,0.74333,0.74311,0.7433,87.6,0.74329,0.74348,0.74325,0.74346,82.4,True
'2018-06-25T15:03:00',0.7433,0.74339,0.74326,0.74334,56.0,0.74344,0.74354,0.74342,0.74349,56.0,False
'2018-06-25T15:04:00',0.74335,0.74335,0.74323,0.74324,70.2,0.74349,0.74351,0.74338,0.74338,63.0,True
'2018-06-25T15:05:00',0.74324,0.74329,0.74324,0.74329,43.0,0.74339,0.74344,0.74339,0.74343,38.5,True
'2018-06-25T15:06:00',0.74328,0.74336,0.74322,0.74331,77.25,0.74342,0.7435,0.74336,0.74345,65.6,True
'2018-06-25T15:07:00',0.7433,0.74339,0.74328,0.74338,62.5,0.74344,0.74354,0.74342,0.74353,56.5,True
'2018-06-25T15:08:00',0.74339,0.7435,0.74339,0.74348,59.5,0.74353,0.74365,0.74353,0.74365,62.75,False
'2018-06-25T15:09:00',0.74347,0.74353,0.74344,0.74348,74.5,0.74364,0.74368,0.7436,0.74362,76.35,False
'2018-06-25T15:10:00',0.74349,0.74353,0.74345,0.74346,40.75,0.74362,0.74369,0.7436,0.74361,36.85,True
'2018-06-25T15:11:00',0.74347,0.74347,0.74342,0.74347,35.85,0.74361,0.74362,0.74359,0.74361,35.0,False
'2018-06-25T15:12:00',0.74347,0.74354,0.74344,0.74345,62.05,0.74362,0.74369,0.74359,0.74362,53.0,False
'2018-06-25T15:13:00',0.74345,0.74346,0.74341,0.74345,38.1,0.74361,0.74363,0.74356,0.74361,39.45,True
'2018-06-25T15:14:00',0.74345,0.74356,0.74343,0.74347,41.5,0.74359,0.7437,0.74358,0.74362,47.55,True
'2018-06-25T15:15:00',0.74346,0.74355,0.74346,0.74349,61.0,0.74362,0.74369,0.74362,0.74363,71.75,False
'2018-06-25T15:16:00',0.74348,0.74354,0.74344,0.74348,73.1,0.74362,0.74368,0.74359,0.74363,75.5,False
'2018-06-25T15:17:00',0.74346,0.74348,0.74336,0.74341,50.5,0.74361,0.74362,0.74351,0.74356,54.0,False
'2018-06-25T15:18:00',0.74342,0.74342,0.74332,0.74332,33.0,0.74357,0.74357,0.74347,0.74349,37.0,False
'2018-06-25T15:19:00',0.74337,0.74344,0.74329,0.74329,41.35,0.74352,0.74358,0.74344,0.74344,44.75,False
'2018-06-25T15:20:00',0.74329,0.74333,0.74313,0.74315,56.1,0.74343,0.74348,0.74328,0.74332,51.0,True
'2018-06-25T15:21:00',0.74317,0.74323,0.74313,0.74321,54.0,0.74332,0.74338,0.7433,0.74337,62.25,False
'2018-06-25T15:22:00',0.74322,0.74325,0.74314,0.74314,36.35,0.74336,0.74339,0.7433,0.74331,43.0,True
'2018-06-25T15:23:00',0.74316,0.74326,0.74316,0.74319,55.9,0.74331,0.74341,0.74331,0.74334,59.0,True
'2018-06-25T15:24:00',0.74319,0.74325,0.74312,0.74324,80.05,0.74335,0.7434,0.74328,0.74339,86.0,False
'2018-06-25T15:25:00',0.74324,0.74325,0.74311,0.74311,65.8,0.7434,0.7434,0.74329,0.74329,58.5,False
'2018-06-25T15:26:00',0.74311,0.74312,0.74303,0.74305,46.85,0.74329,0.7433,0.74321,0.74323,39.92,True
'2018-06-25T15:27:00',0.74306,0.74315,0.74305,0.74307,49.25,0.74326,0.74333,0.7432,0.74322,46.45,False
'2018-06-25T15:28:00',0.74306,0.74311,0.74298,0.743,55.85,0.74321,0.74326,0.74313,0.74315,54.0,False
'2018-06-25T15:29:00',0.743,0.74305,0.7429,0.74293,77.0,0.74314,0.7432,0.74305,0.74307,82.1,False
'2018-06-25T15:30:00',0.74292,0.74298,0.74283,0.74286,115.0,0.74309,0.74313,0.74298,0.743,125.25,False
'2018-06-25T15:31:00',0.74284,0.74285,0.74273,0.74278,106.0,0.743,0.743,0.74289,0.74292,113.5,True
'2018-06-25T15:32:00',0.74277,0.74288,0.74276,0.74288,49.0,0.74291,0.74302,0.74291,0.74302,55.0,True
'2018-06-25T15:33:00',0.74289,0.74298,0.74287,0.74292,72.0,0.74303,0.74312,0.74302,0.74306,84.35,True
'2018-06-25T15:34:00',0.7429,0.74316,0.74287,0.74305,108.0,0.74305,0.7433,0.74302,0.74321,121.25,False
'2018-06-25T15:35:00',0.74307,0.7431,0.74276,0.74278,95.0,0.74321,0.74323,0.74291,0.74291,107.25,False
'2018-06-25T15:36:00',0.74277,0.74278,0.74254,0.74255,96.5,0.74291,0.74292,0.74268,0.74272,100.85,True
'2018-06-25T15:37:00',0.74256,0.74273,0.74256,0.74273,103.5,0.74271,0.74288,0.74271,0.74288,116.0,False
'2018-06-25T15:38:00',0.74273,0.74273,0.74245,0.74249,91.5,0.7429,0.7429,0.74261,0.74265,103.95,False
'2018-06-25T15:39:00',0.7425,0.74255,0.7424,0.7424,98.0,0.74265,0.74271,0.74255,0.74255,115.25,False
'2018-06-25T15:40:00',0.74241,0.74244,0.74226,0.74229,83.0,0.74255,0.74258,0.74242,0.74243,92.75,False
'2018-06-25T15:41:00',0.74228,0.7423,0.74221,0.74221,84.5,0.74243,0.74245,0.74235,0.74235,98.55,False
'2018-06-25T15:42:00',0.74217,0.74222,0.742,0.74215,103.0,0.74233,0.74239,0.74217,0.7423,111.0,False
'2018-06-25T15:43:00',0.74216,0.74218,0.74188,0.74188,84.75,0.74231,0.74233,0.74202,0.74203,85.1,True
'2018-06-25T15:44:00',0.74189,0.74212,0.74189,0.74208,67.5,0.74203,0.74226,0.74202,0.74225,77.75,False
'2018-06-25T15:45:00',0.7421,0.7421,0.7418,0.74183,90.75,0.74225,0.74226,0.74192,0.74196,81.0,False
'2018-06-25T15:46:00',0.74181,0.74188,0.74156,0.74156,108.0,0.74196,0.74201,0.74171,0.74171,109.5,True
'2018-06-25T15:47:00',0.74157,0.74165,0.74153,0.74162,74.5,0.74171,0.7418,0.74169,0.74177,79.0,False
'2018-06-25T15:48:00',0.74161,0.74165,0.74142,0.74144,106.0,0.74176,0.74179,0.74158,0.74158,115.75,False
'2018-06-25T15:49:00',0.74142,0.74147,0.74135,0.7414,108.1,0.74158,0.74162,0.7415,0.74154,115.0,True
'2018-06-25T15:50:00',0.74138,0.74147,0.74133,0.74143,102.85,0.74152,0.74162,0.74148,0.7416,110.75,True
'2018-06-25T15:51:00',0.74144,0.74145,0.74118,0.74144,100.37,0.74159,0.7416,0.74133,0.7416,98.0,False
'2018-06-25T15:52:00',0.74145,0.74153,0.74139,0.74142,91.0,0.7416,0.74167,0.74154,0.74156,89.75,True
'2018-06-25T15:53:00',0.74141,0.74165,0.74141,0.74165,81.0,0.74158,0.7418,0.74157,0.74179,87.0,False
'2018-06-25T15:54:00',0.74165,0.74166,0.74148,0.74158,82.5,0.7418,0.7418,0.74163,0.74173,91.0,True
'2018-06-25T15:55:00',0.74156,0.74172,0.74146,0.7416,106.85,0.74171,0.74187,0.74163,0.74175,101.25,True
'2018-06-25T15:56:00',0.74159,0.7417,0.74157,0.74165,135.8,0.74172,0.74186,0.74172,0.7418,126.0,False
'2018-06-25T15:57:00',0.74166,0.74175,0.74155,0.74162,79.5,0.74181,0.74191,0.74171,0.74177,88.5,False
'2018-06-25T15:58:00',0.74162,0.74163,0.74146,0.74152,110.5,0.74178,0.74179,0.74162,0.74169,107.75,False
'2018-06-25T15:59:00',0.74153,0.74153,0.74138,0.74146,86.5,0.74169,0.74173,0.7416,0.74171,76.28,False
'2018-06-25T16:00:00',0.74146,0.7415,0.74137,0.74137,107.11,0.74172,0.74172,0.74151,0.74152,105.22,True
'2018-06-25T16:01:00',0.74137,0.74151,0.74136,0.74142,84.2,0.74151,0.74166,0.7415,0.74155,85.0,False
'2018-06-25T16:02:00',0.74142,0.74143,0.7411,0.74111,111.7,0.74157,0.74158,0.74126,0.74126,115.75,True
'2018-06-25T16:03:00',0.74111,0.74125,0.74109,0.74115,131.0,0.74127,0.7414,0.74124,0.74131,140.95,False
'2018-06-25T16:04:00',0.74115,0.74119,0.74106,0.74108,88.5,0.7413,0.74134,0.74122,0.74123,90.35,False
'2018-06-25T16:05:00',0.74109,0.74121,0.74094,0.74106,132.12,0.74123,0.74137,0.7411,0.74122,121.35,True
'2018-06-25T16:06:00',0.74105,0.74137,0.74101,0.74135,99.25,0.7412,0.74153,0.74116,0.74151,104.0,False
'2018-06-25T16:07:00',0.74138,0.74141,0.74128,0.7413,116.42,0.74153,0.74158,0.74143,0.74145,109.75,True
'2018-06-25T16:08:00',0.74131,0.74155,0.74124,0.74155,111.5,0.74145,0.7417,0.7414,0.7417,100.5,False
'2018-06-25T16:09:00',0.74156,0.74156,0.74115,0.74115,122.0,0.7417,0.7417,0.74129,0.74129,116.0,True
'2018-06-25T16:10:00',0.74116,0.74142,0.74113,0.74125,118.0,0.74129,0.74157,0.74129,0.7414,123.1,True
'2018-06-25T16:11:00',0.74126,0.74156,0.74126,0.74155,115.2,0.74141,0.7417,0.74141,0.7417,122.0,True
'2018-06-25T16:12:00',0.74154,0.74173,0.74148,0.74166,111.5,0.74169,0.74187,0.74164,0.74181,117.0,False
'2018-06-25T16:13:00',0.74165,0.74167,0.74158,0.74163,57.5,0.7418,0.74181,0.74173,0.74177,66.75,False
'2018-06-25T16:14:00',0.74162,0.74166,0.74148,0.74148,78.0,0.74177,0.74181,0.74163,0.74163,80.5,False
'2018-06-25T16:15:00',0.74148,0.7416,0.74143,0.74143,111.0,0.74162,0.74175,0.74158,0.74159,106.75,True
'2018-06-25T16:16:00',0.74142,0.74148,0.74137,0.74146,61.25,0.74157,0.74164,0.74152,0.74159,63.0,False
'2018-06-25T16:17:00',0.74145,0.74146,0.74134,0.74143,59.35,0.7416,0.74163,0.74149,0.74158,57.5,False
'2018-06-25T16:18:00',0.74145,0.74148,0.74134,0.74139,82.0,0.74159,0.74162,0.74148,0.74153,74.5,True
'2018-06-25T16:19:00',0.74138,0.74145,0.7413,0.74141,77.45,0.74153,0.7416,0.74146,0.74155,83.0,True
'2018-06-25T16:20:00',0.7414,0.74155,0.74139,0.74154,31.0,0.74154,0.7417,0.74154,0.74168,32.1,True
'2018-06-25T16:21:00',0.74155,0.74167,0.74151,0.74163,49.5,0.74169,0.74183,0.74165,0.74179,44.0,True
'2018-06-25T16:22:00',0.74163,0.74187,0.74163,0.7418,50.7,0.74178,0.74202,0.74177,0.74195,48.5,False
'2018-06-25T16:23:00',0.74181,0.74189,0.74161,0.74164,84.35,0.74196,0.74204,0.74176,0.74178,87.85,True
'2018-06-25T16:24:00',0.74163,0.74173,0.7416,0.74168,87.8,0.74178,0.74188,0.74177,0.74183,87.0,True
'2018-06-25T16:25:00',0.7417,0.74182,0.74169,0.7418,113.5,0.74185,0.74198,0.74183,0.74194,107.0,True
'2018-06-25T16:26:00',0.7418,0.74201,0.74176,0.74198,88.5,0.74195,0.74216,0.74192,0.74214,93.1,True
'2018-06-25T16:27:00',0.742,0.74211,0.7419,0.74211,82.75,0.74216,0.74226,0.74207,0.74226,86.2,True
'2018-06-25T16:28:00',0.74211,0.74231,0.74207,0.74231,114.7,0.74227,0.74246,0.74223,0.74246,108.35,True
'2018-06-25T16:29:00',0.74229,0.74241,0.74229,0.74234,91.8,0.74246,0.74256,0.74244,0.74252,93.5,False
'2018-06-25T16:30:00',0.74235,0.7424,0.74205,0.7421,89.2,0.74254,0.74257,0.7422,0.74225,80.5,False
'2018-06-25T16:31:00',0.74208,0.74217,0.74201,0.74208,92.9,0.74223,0.74231,0.74216,0.74222,94.5,True
'2018-06-25T16:32:00',0.74209,0.74254,0.74203,0.7425,98.2,0.74222,0.74269,0.74218,0.74264,96.95,True
'2018-06-25T16:33:00',0.74249,0.74257,0.74228,0.74257,90.0,0.74265,0.74271,0.74241,0.74271,95.5,True
'2018-06-25T16:34:00',0.74257,0.74268,0.74253,0.74264,114.5,0.74269,0.74282,0.74266,0.74279,122.5,True
'2018-06-25T16:35:00',0.74263,0.74284,0.74254,0.74279,166.5,0.74279,0.74299,0.74268,0.74294,169.0,True
'2018-06-25T16:36:00',0.74275,0.74308,0.7427,0.74303,111.5,0.74291,0.74323,0.74285,0.74319,119.0,False
'2018-06-25T16:37:00',0.74303,0.74313,0.74289,0.74293,67.5,0.74317,0.74329,0.74305,0.74307,72.75,False
'2018-06-25T16:38:00',0.74292,0.74297,0.74284,0.74293,92.25,0.74307,0.74312,0.74298,0.74307,100.75,False
'2018-06-25T16:39:00',0.74292,0.74293,0.74274,0.7429,124.5,0.74306,0.74307,0.74289,0.74306,129.0,True
'2018-06-25T16:40:00',0.74291,0.74299,0.74284,0.74292,80.5,0.74306,0.74313,0.74298,0.74306,85.75,True
'2018-06-25T16:41:00',0.74291,0.74302,0.74282,0.74298,56.5,0.74303,0.74318,0.74294,0.74312,64.5,True
'2018-06-25T16:42:00',0.74297,0.74316,0.74287,0.7431,86.75,0.74312,0.74331,0.74302,0.74326,97.5,True
'2018-06-25T16:43:00',0.7431,0.7432,0.74308,0.74319,78.75,0.74325,0.74336,0.74323,0.74334,91.4,True
'2018-06-25T16:44:00',0.74318,0.74336,0.74314,0.74325,90.5,0.74333,0.74352,0.74328,0.74341,94.7,False
'2018-06-25T16:45:00',0.74325,0.74326,0.74296,0.74307,118.95,0.7434,0.74341,0.74311,0.7432,112.85,False
'2018-06-25T16:46:00',0.74305,0.74309,0.74284,0.74284,117.6,0.74319,0.74324,0.74299,0.74299,101.5,False
'2018-06-25T16:47:00',0.74284,0.74291,0.74277,0.74278,132.0,0.743,0.74306,0.74293,0.74293,120.85,True
'2018-06-25T16:48:00',0.74279,0.74299,0.74276,0.74294,125.0,0.74294,0.74314,0.74293,0.74309,126.5,True
'2018-06-25T16:49:00',0.74292,0.74314,0.74283,0.74312,109.25,0.74309,0.74329,0.74298,0.74329,110.0,False
'2018-06-25T16:50:00',0.74311,0.74312,0.74292,0.743,78.0,0.74328,0.74328,0.74306,0.74315,77.25,True
'2018-06-25T16:51:00',0.74299,0.74352,0.74299,0.74343,119.75,0.74316,0.74368,0.74316,0.74359,111.0,False
'2018-06-25T16:52:00',0.74342,0.74342,0.74295,0.743,82.0,0.74359,0.74359,0.7431,0.74315,82.5,False
'2018-06-25T16:53:00',0.743,0.74317,0.74292,0.74293,93.0,0.74314,0.74333,0.74307,0.74308,95.5,False
'2018-06-25T16:54:00',0.74294,0.74299,0.74275,0.74279,102.5,0.74308,0.74313,0.74289,0.74295,100.75,False
'2018-06-25T16:55:00',0.7428,0.74285,0.74252,0.74268,114.25,0.74295,0.74299,0.74267,0.74283,115.0,False
'2018-06-25T16:56:00',0.74272,0.74274,0.74252,0.74253,87.0,0.74285,0.74288,0.74267,0.74268,87.1,True
'2018-06-25T16:57:00',0.74255,0.74281,0.7425,0.74263,99.25,0.7427,0.74297,0.74265,0.74277,98.5,True
'2018-06-25T16:58:00',0.74263,0.74267,0.74253,0.74263,113.25,0.74279,0.74282,0.74266,0.74278,113.35,True
'2018-06-25T16:59:00',0.74265,0.74282,0.74257,0.74277,138.0,0.74277,0.74297,0.74272,0.74292,156.25,True
'2018-06-25T17:00:00',0.74278,0.743,0.74278,0.74289,125.0,0.74293,0.74315,0.74293,0.74304,131.0,False
'2018-06-25T17:01:00',0.74287,0.74294,0.74277,0.74282,133.5,0.74304,0.74309,0.74291,0.74296,128.5,False
'2018-06-25T17:02:00',0.74284,0.74289,0.74266,0.74268,103.75,0.74296,0.74302,0.74282,0.74283,104.5,False
'2018-06-25T17:03:00',0.74269,0.74276,0.74258,0.74264,95.2,0.74284,0.7429,0.74275,0.74279,113.0,False
'2018-06-25T17:04:00',0.74263,0.74271,0.74259,0.74262,82.6,0.74278,0.74287,0.74274,0.74277,79.5,False
'2018-06-25T17:05:00',0.74261,0.74263,0.74243,0.74248,105.15,0.74279,0.74279,0.74258,0.74263,97.0,False
'2018-06-25T17:06:00',0.74248,0.74249,0.74232,0.74238,87.3,0.74265,0.74265,0.74247,0.74254,78.0,True
'2018-06-25T17:07:00',0.7424,0.74244,0.74231,0.74241,90.75,0.74254,0.74259,0.74246,0.74255,82.5,False
'2018-06-25T17:08:00',0.7424,0.74248,0.7423,0.7424,112.35,0.74255,0.74263,0.74245,0.74257,109.25,False
'2018-06-25T17:09:00',0.74241,0.74244,0.74236,0.74237,45.5,0.74257,0.7426,0.74251,0.74251,44.5,True
'2018-06-25T17:10:00',0.74237,0.74257,0.74237,0.74244,85.0,0.74252,0.74271,0.74252,0.74261,90.25,True
'2018-06-25T17:11:00',0.74246,0.74264,0.74242,0.74262,105.0,0.74261,0.74279,0.74259,0.74279,119.0,True
'2018-06-25T17:12:00',0.74263,0.7427,0.74261,0.7427,89.5,0.74279,0.74286,0.74276,0.74284,80.4,False
'2018-06-25T17:13:00',0.74271,0.74271,0.74253,0.74256,89.5,0.74285,0.74286,0.74268,0.74271,82.6,False
'2018-06-25T17:14:00',0.74256,0.74257,0.74236,0.74246,86.5,0.7427,0.74273,0.7425,0.74262,82.0,False
'2018-06-25T17:15:00',0.74247,0.74248,0.74232,0.74232,95.5,0.74261,0.74263,0.74247,0.74247,95.5,True
'2018-06-25T17:16:00',0.74233,0.74245,0.74228,0.74243,47.85,0.74248,0.7426,0.74243,0.74258,39.75,False
'2018-06-25T17:17:00',0.7424,0.74247,0.74237,0.74243,74.75,0.74257,0.74263,0.74252,0.74258,74.5,False
'2018-06-25T17:18:00',0.74242,0.7425,0.74229,0.74229,75.75,0.74258,0.74263,0.74245,0.74245,85.5,False
'2018-06-25T17:19:00',0.7423,0.74241,0.74227,0.74229,97.1,0.74244,0.74256,0.7424,0.74244,99.25,True
'2018-06-25T17:20:00',0.74227,0.74234,0.74223,0.7423,92.45,0.74244,0.74249,0.74237,0.74246,94.0,False
'2018-06-25T17:21:00',0.7423,0.74237,0.74216,0.74218,105.0,0.74245,0.74252,0.74232,0.74232,107.5,True
'2018-06-25T17:22:00',0.74218,0.7423,0.74215,0.7422,64.0,0.74234,0.74244,0.7423,0.74238,72.0,False
'2018-06-25T17:23:00',0.74222,0.74225,0.7421,0.74211,42.0,0.74238,0.74241,0.74227,0.74227,46.5,False
'2018-06-25T17:24:00',0.7421,0.74216,0.74203,0.74203,63.5,0.74227,0.74233,0.74221,0.74221,73.24,True
'2018-06-25T17:25:00',0.74205,0.74222,0.74201,0.7422,92.0,0.74221,0.74235,0.74215,0.74234,101.74,False
'2018-06-25T17:26:00',0.74221,0.74227,0.7421,0.74218,67.0,0.74234,0.7424,0.74224,0.74231,70.12,False
'2018-06-25T17:27:00',0.74217,0.74225,0.74209,0.74214,78.0,0.74231,0.74238,0.74223,0.74229,85.5,False
'2018-06-25T17:28:00',0.74214,0.74219,0.74205,0.74212,100.7,0.74228,0.74233,0.74219,0.74226,96.5,False
'2018-06-25T17:29:00',0.74212,0.74212,0.74198,0.74212,74.0,0.74225,0.74226,0.74212,0.74226,71.0,True
'2018-06-25T17:30:00',0.74214,0.74226,0.74207,0.74216,98.2,0.74228,0.74242,0.74222,0.74229,96.5,True
'2018-06-25T17:31:00',0.74216,0.74221,0.74213,0.74221,44.0,0.7423,0.74235,0.74227,0.74234,45.0,False
'2018-06-25T17:32:00',0.74222,0.74225,0.74201,0.74208,76.8,0.74236,0.7424,0.74216,0.74223,70.0,False
'2018-06-25T17:33:00',0.74207,0.74211,0.74199,0.74199,79.9,0.74222,0.74225,0.74213,0.74213,67.0,False
'2018-06-25T17:34:00',0.74198,0.74198,0.74178,0.74179,80.25,0.74213,0.74213,0.74193,0.74193,73.85,False
'2018-06-25T17:35:00',0.74179,0.7418,0.74156,0.7416,73.8,0.74194,0.74195,0.74172,0.74175,74.5,False
'2018-06-25T17:36:00',0.74158,0.74176,0.74153,0.74159,99.1,0.74175,0.7419,0.74167,0.74172,113.5,True
'2018-06-25T17:37:00',0.7416,0.74171,0.74158,0.7416,87.5,0.74172,0.74183,0.74171,0.74173,96.0,False
'2018-06-25T17:38:00',0.74161,0.74169,0.74158,0.74159,78.5,0.74173,0.74183,0.74173,0.74173,85.5,False
'2018-06-25T17:39:00',0.74158,0.74158,0.74146,0.74152,75.75,0.74173,0.74173,0.74157,0.74166,80.0,True
'2018-06-25T17:40:00',0.7415,0.74163,0.74145,0.74163,79.75,0.74167,0.74177,0.74159,0.74177,85.0,True
'2018-06-25T17:41:00',0.7416,0.74185,0.74155,0.74185,71.5,0.74174,0.742,0.74169,0.74199,75.75,False
'2018-06-25T17:42:00',0.74182,0.74185,0.74176,0.74179,85.0,0.74196,0.74198,0.7419,0.74192,94.45,True
'2018-06-25T17:43:00',0.7418,0.74193,0.74177,0.74191,72.0,0.74192,0.74208,0.74191,0.74206,83.0,False
'2018-06-25T17:44:00',0.74189,0.74192,0.74184,0.74187,49.0,0.74206,0.74207,0.74198,0.74202,54.5,True
'2018-06-25T17:45:00',0.74186,0.742,0.74186,0.74198,81.5,0.74202,0.74214,0.742,0.74211,84.5,False
'2018-06-25T17:46:00',0.74196,0.74196,0.74183,0.74184,61.5,0.74211,0.74211,0.74197,0.74198,56.0,True
'2018-06-25T17:47:00',0.74184,0.74189,0.74176,0.74189,64.0,0.74199,0.74204,0.7419,0.74204,60.0,False
'2018-06-25T17:48:00',0.74189,0.74191,0.74184,0.74188,81.5,0.74203,0.74206,0.74198,0.74204,82.35,False
'2018-06-25T17:49:00',0.74189,0.74189,0.74176,0.74183,88.0,0.74204,0.74204,0.7419,0.74197,95.6,False
'2018-06-25T17:50:00',0.74181,0.74183,0.74166,0.74167,62.0,0.74198,0.74198,0.74182,0.74183,69.7,True
'2018-06-25T17:51:00',0.74168,0.74177,0.74167,0.74169,53.75,0.74182,0.7419,0.74182,0.74184,58.25,True
'2018-06-25T17:52:00',0.7417,0.7418,0.74169,0.74176,90.5,0.74184,0.74195,0.74184,0.74191,101.75,True
'2018-06-25T17:53:00',0.74179,0.74188,0.74176,0.74181,62.0,0.74191,0.74203,0.7419,0.74195,68.25,True
'2018-06-25T17:54:00',0.7418,0.74187,0.74176,0.74187,55.0,0.74195,0.74202,0.7419,0.74202,59.5,False
'2018-06-25T17:55:00',0.74186,0.74187,0.74176,0.74181,41.0,0.74201,0.74203,0.7419,0.74194,40.5,True
'2018-06-25T17:56:00',0.7418,0.74188,0.74179,0.74185,33.75,0.74194,0.74204,0.74194,0.742,35.0,False
'2018-06-25T17:57:00',0.74184,0.74189,0.7418,0.74183,42.25,0.74197,0.74203,0.74195,0.74197,42.35,False
'2018-06-25T17:58:00',0.74182,0.74182,0.74167,0.74171,74.75,0.74196,0.74196,0.74181,0.74185,82.75,False
'2018-06-25T17:59:00',0.7417,0.74174,0.74164,0.74168,81.8,0.74186,0.74189,0.74178,0.74182,80.5,False
'2018-06-25T18:00:00',0.74167,0.74177,0.74156,0.74161,93.0,0.74182,0.74191,0.74171,0.74175,98.5,False
'2018-06-25T18:01:00',0.74162,0.74162,0.74136,0.74137,105.5,0.74176,0.74176,0.7415,0.7415,97.25,True
'2018-06-25T18:02:00',0.74136,0.74148,0.74136,0.74146,77.5,0.7415,0.74163,0.7415,0.74161,72.5,False
'2018-06-25T18:03:00',0.74145,0.74146,0.74133,0.74134,78.75,0.7416,0.74161,0.74147,0.74149,68.0,True
'2018-06-25T18:04:00',0.74134,0.74142,0.74134,0.74136,77.85,0.7415,0.74157,0.74149,0.7415,73.5,True
'2018-06-25T18:05:00',0.74133,0.74144,0.74133,0.7414,47.25,0.7415,0.74159,0.7415,0.74155,44.0,False
'2018-06-25T18:06:00',0.74144,0.74144,0.74125,0.74136,96.1,0.74157,0.74159,0.74139,0.7415,99.0,True
'2018-06-25T18:07:00',0.74135,0.74149,0.74134,0.7414,77.45,0.7415,0.74163,0.74149,0.74154,78.25,False
'2018-06-25T18:08:00',0.74139,0.74141,0.74129,0.74136,69.6,0.74153,0.74155,0.74144,0.74151,68.0,False
'2018-06-25T18:09:00',0.74137,0.74137,0.74114,0.74114,101.0,0.74151,0.74154,0.7413,0.7413,91.5,False
'2018-06-25T18:10:00',0.74115,0.74118,0.74104,0.74105,71.5,0.7413,0.74132,0.74118,0.7412,70.25,True
'2018-06-25T18:11:00',0.74104,0.7411,0.74101,0.74107,82.5,0.74119,0.74125,0.74116,0.74122,70.5,False
'2018-06-25T18:12:00',0.74107,0.74112,0.741,0.74101,67.5,0.74124,0.74128,0.74116,0.74116,67.5,True
'2018-06-25T18:13:00',0.741,0.74113,0.74093,0.74107,72.0,0.74114,0.74128,0.74107,0.74122,79.5,True
'2018-06-25T18:14:00',0.74107,0.74127,0.74107,0.74123,62.0,0.74124,0.74142,0.74123,0.74139,64.0,False
'2018-06-25T18:15:00',0.74124,0.74129,0.7412,0.74121,46.0,0.74137,0.74142,0.74135,0.74138,47.0,True
'2018-06-25T18:16:00',0.74123,0.74125,0.74118,0.74123,28.0,0.74138,0.74139,0.74134,0.74138,32.0,True
'2018-06-25T18:17:00',0.74122,0.74142,0.7412,0.74141,42.0,0.74137,0.74158,0.74136,0.74156,42.0,True
'2018-06-25T18:18:00',0.74139,0.74151,0.74139,0.74142,70.0,0.74156,0.74166,0.74154,0.74159,69.5,False
'2018-06-25T18:19:00',0.74142,0.74142,0.74125,0.74125,56.25,0.74157,0.74159,0.7414,0.74142,57.75,False
'2018-06-25T18:20:00',0.74123,0.74123,0.74111,0.74113,50.5,0.7414,0.7414,0.74128,0.7413,53.75,True
'2018-06-25T18:21:00',0.74113,0.74124,0.74108,0.7412,54.0,0.74128,0.74139,0.74123,0.74136,60.0,True
'2018-06-25T18:22:00',0.7412,0.74148,0.74118,0.74147,51.0,0.74137,0.74163,0.74134,0.74162,54.65,True
'2018-06-25T18:23:00',0.74148,0.74171,0.74143,0.74171,72.5,0.74162,0.74186,0.74158,0.74186,67.5,True
'2018-06-25T18:24:00',0.74173,0.74187,0.74159,0.74186,90.0,0.74188,0.74202,0.74175,0.74201,80.5,False
'2018-06-25T18:25:00',0.74187,0.74191,0.74178,0.7418,49.5,0.74202,0.74205,0.74192,0.74195,51.5,False
'2018-06-25T18:26:00',0.74181,0.74198,0.74175,0.74175,60.5,0.74195,0.74213,0.7419,0.7419,57.5,True
'2018-06-25T18:27:00',0.74175,0.74183,0.74173,0.74183,22.5,0.74189,0.742,0.74189,0.74198,23.0,True
'2018-06-25T18:28:00',0.74184,0.74185,0.74176,0.74184,46.0,0.74199,0.74201,0.74192,0.74201,50.0,True
'2018-06-25T18:29:00',0.74184,0.74189,0.74171,0.74189,46.5,0.742,0.74204,0.74186,0.74204,43.0,True
'2018-06-25T18:30:00',0.74189,0.74199,0.74185,0.74197,30.0,0.74203,0.74214,0.74201,0.74212,30.5,False
'2018-06-25T18:31:00',0.74196,0.74198,0.7419,0.74191,52.0,0.74211,0.74213,0.74205,0.74206,50.0,False
'2018-06-25T18:32:00',0.74191,0.74191,0.74165,0.74165,48.0,0.74205,0.74205,0.7418,0.7418,44.0,False
'2018-06-25T18:33:00',0.74166,0.74168,0.74158,0.7416,38.0,0.74181,0.74183,0.74173,0.74175,39.1,False
'2018-06-25T18:34:00',0.74159,0.74159,0.74146,0.74147,32.0,0.74173,0.74173,0.74161,0.74162,30.0,True
'2018-06-25T18:35:00',0.74151,0.74167,0.7415,0.74156,55.5,0.74162,0.74182,0.74162,0.74171,58.5,False
'2018-06-25T18:36:00',0.74156,0.74156,0.74147,0.74156,59.0,0.7417,0.74171,0.74162,0.74171,61.1,False
'2018-06-25T18:37:00',0.74157,0.74158,0.74151,0.74151,55.5,0.74172,0.74173,0.74165,0.74165,49.5,True
'2018-06-25T18:38:00',0.7415,0.74163,0.74148,0.74155,65.5,0.74165,0.74177,0.74164,0.74169,69.1,False
'2018-06-25T18:39:00',0.74154,0.74157,0.74147,0.74149,76.5,0.74169,0.74173,0.74161,0.74164,74.25,True
'2018-06-25T18:40:00',0.74146,0.74162,0.74144,0.74157,46.0,0.7416,0.74177,0.74159,0.7417,51.0,False
'2018-06-25T18:41:00',0.74155,0.74167,0.7415,0.74155,61.0,0.74171,0.74182,0.74165,0.74169,59.0,True
'2018-06-25T18:42:00',0.74154,0.74168,0.74151,0.74166,68.5,0.74169,0.74183,0.74166,0.7418,63.5,False
'2018-06-25T18:43:00',0.74167,0.74167,0.74158,0.74159,61.5,0.74182,0.74183,0.74172,0.74174,59.5,True
'2018-06-25T18:44:00',0.74158,0.74171,0.74156,0.74171,26.0,0.74173,0.74186,0.74173,0.74186,25.5,False
'2018-06-25T18:45:00',0.74169,0.7417,0.74152,0.74154,46.0,0.74184,0.74187,0.74168,0.74169,45.5,False
'2018-06-25T18:46:00',0.74153,0.74154,0.7413,0.74132,67.0,0.74168,0.74168,0.74145,0.74147,73.85,False
'2018-06-25T18:47:00',0.74133,0.74137,0.74103,0.74103,52.5,0.74148,0.74152,0.74118,0.74118,51.35,True
'2018-06-25T18:48:00',0.74101,0.7412,0.741,0.74111,79.5,0.74117,0.74136,0.74116,0.74126,71.5,True
'2018-06-25T18:49:00',0.74111,0.7412,0.7411,0.74115,38.0,0.74125,0.74135,0.74125,0.74129,41.5,False
'2018-06-25T18:50:00',0.74114,0.74124,0.74107,0.74111,57.25,0.74129,0.74136,0.74122,0.74127,63.75,False
'2018-06-25T18:51:00',0.7411,0.74111,0.74103,0.74105,58.0,0.74127,0.74127,0.74118,0.7412,65.0,True
'2018-06-25T18:52:00',0.74106,0.74124,0.74104,0.7411,65.0,0.74121,0.74139,0.74119,0.74125,71.5,True
'2018-06-25T18:53:00',0.74109,0.74117,0.74104,0.7411,31.5,0.74124,0.74132,0.74119,0.74127,36.25,False
'2018-06-25T18:54:00',0.74113,0.74116,0.74107,0.74108,25.0,0.74127,0.74131,0.74123,0.74123,27.5,True
'2018-06-25T18:55:00',0.74109,0.74117,0.74107,0.74114,44.5,0.74124,0.74132,0.74123,0.74129,46.5,True
'2018-06-25T18:56:00',0.74116,0.74144,0.74114,0.74144,90.17,0.7413,0.74158,0.74128,0.74158,95.0,False
'2018-06-25T18:57:00',0.74151,0.7416,0.74137,0.74139,96.0,0.74165,0.74174,0.74151,0.74151,104.0,False
'2018-06-25T18:58:00',0.74138,0.74139,0.74124,0.74124,88.5,0.74151,0.74154,0.74139,0.74139,95.0,False
'2018-06-25T18:59:00',0.74121,0.74123,0.74117,0.74118,54.0,0.74138,0.74138,0.74131,0.74133,59.0,False
'2018-06-25T19:00:00',0.74116,0.74118,0.74102,0.74102,67.7,0.74133,0.74133,0.74119,0.74119,64.25,True
'2018-06-25T19:01:00',0.74103,0.74116,0.74095,0.7411,97.5,0.74119,0.74133,0.74111,0.74127,98.5,True
'2018-06-25T19:02:00',0.74111,0.74119,0.74109,0.74112,43.5,0.74128,0.74137,0.74127,0.74129,45.1,False
'2018-06-25T19:03:00',0.74111,0.74111,0.74101,0.74103,32.0,0.74129,0.74129,0.74119,0.74121,33.25,True
'2018-06-25T19:04:00',0.74104,0.74116,0.74103,0.74113,62.25,0.74121,0.74133,0.74121,0.74131,61.5,False
'2018-06-25T19:05:00',0.74113,0.74114,0.74111,0.74111,37.0,0.7413,0.74132,0.74128,0.74129,35.6,False
'2018-06-25T19:06:00',0.74112,0.74114,0.74104,0.74109,48.5,0.7413,0.74131,0.74122,0.74126,49.5,True
'2018-06-25T19:07:00',0.74111,0.7412,0.74109,0.74115,54.5,0.74126,0.74137,0.74126,0.74132,57.5,True
'2018-06-25T19:08:00',0.74116,0.74119,0.74113,0.74118,61.5,0.74132,0.74135,0.7413,0.74135,59.0,False
'2018-06-25T19:09:00',0.74118,0.74118,0.74103,0.74112,59.5,0.74134,0.74134,0.74118,0.7413,64.5,False
'2018-06-25T19:10:00',0.74113,0.74114,0.741,0.74102,41.5,0.7413,0.7413,0.74116,0.74118,44.5,False
'2018-06-25T19:11:00',0.74102,0.74107,0.74096,0.74102,50.0,0.7412,0.74124,0.74113,0.74117,55.75,True
'2018-06-25T19:12:00',0.741,0.74103,0.74099,0.74102,27.5,0.74117,0.7412,0.74115,0.74119,29.65,True
'2018-06-25T19:13:00',0.74103,0.74109,0.741,0.74109,50.1,0.74119,0.74125,0.74117,0.74125,47.75,True
'2018-06-25T19:14:00',0.74111,0.74118,0.74107,0.74112,44.5,0.74125,0.74134,0.74123,0.74128,44.6,True
'2018-06-25T19:15:00',0.74112,0.74113,0.74106,0.74113,52.0,0.74129,0.74129,0.74122,0.74128,52.5,False
'2018-06-25T19:16:00',0.74112,0.74118,0.74107,0.74107,36.5,0.74128,0.74133,0.74124,0.74124,37.6,False
'2018-06-25T19:17:00',0.74107,0.74108,0.74093,0.741,51.0,0.74123,0.74125,0.7411,0.74117,51.1,False
'2018-06-25T19:18:00',0.74102,0.74102,0.74092,0.74098,64.0,0.74119,0.74119,0.74109,0.74114,65.5,True
'2018-06-25T19:19:00',0.74099,0.74106,0.74097,0.74106,33.0,0.74115,0.74123,0.74113,0.74123,35.55,True
'2018-06-25T19:20:00',0.74106,0.74121,0.74102,0.74121,47.0,0.74121,0.74137,0.74118,0.74137,45.0,False
'2018-06-25T19:21:00',0.74123,0.74126,0.74118,0.74118,59.0,0.74138,0.74141,0.7413,0.74132,57.0,True
'2018-06-25T19:22:00',0.74117,0.7412,0.74116,0.74119,67.0,0.74132,0.74135,0.7413,0.74133,69.25,False
'2018-06-25T19:23:00',0.74118,0.74118,0.74097,0.74099,60.0,0.74133,0.74133,0.74112,0.74113,61.25,True
'2018-06-25T19:24:00',0.741,0.74107,0.74095,0.74102,79.5,0.74113,0.7412,0.74109,0.7412,80.0,True
'2018-06-25T19:25:00',0.74103,0.74118,0.74101,0.74118,44.6,0.74121,0.74134,0.74116,0.74134,49.5,True
'2018-06-25T19:26:00',0.74118,0.74125,0.74118,0.74125,36.5,0.74135,0.74141,0.74134,0.74141,39.0,True
'2018-06-25T19:27:00',0.74124,0.7413,0.74124,0.74127,44.5,0.74141,0.74146,0.74141,0.74143,46.17,False
'2018-06-25T19:28:00',0.74126,0.74127,0.74116,0.74118,67.7,0.74142,0.74143,0.74132,0.74133,65.0,False
'2018-06-25T19:29:00',0.74117,0.74125,0.74099,0.74102,58.85,0.7413,0.74139,0.74115,0.74116,61.0,True
'2018-06-25T19:30:00',0.74101,0.74124,0.74101,0.74123,41.0,0.74116,0.7414,0.74116,0.74138,42.25,True
'2018-06-25T19:31:00',0.74123,0.74128,0.74119,0.74127,61.1,0.74139,0.74145,0.74136,0.74144,63.7,True
'2018-06-25T19:32:00',0.74127,0.74139,0.74127,0.74138,42.5,0.74143,0.74156,0.74143,0.74155,43.85,True
'2018-06-25T19:33:00',0.74138,0.74147,0.74129,0.74144,43.25,0.74154,0.74165,0.74146,0.7416,50.75,False
'2018-06-25T19:34:00',0.74142,0.74142,0.74133,0.74135,58.5,0.74159,0.74159,0.7415,0.74152,66.25,True
'2018-06-25T19:35:00',0.74135,0.74142,0.74134,0.74136,62.45,0.74153,0.74159,0.74151,0.74153,70.75,True
'2018-06-25T19:36:00',0.74137,0.74138,0.74129,0.74137,90.0,0.74154,0.74155,0.74147,0.74154,102.6,False
'2018-06-25T19:37:00',0.74137,0.7414,0.74134,0.74134,75.8,0.74156,0.74158,0.7415,0.7415,73.2,True
'2018-06-25T19:38:00',0.74134,0.74146,0.74134,0.74146,32.6,0.74151,0.74161,0.74151,0.74161,35.25,True
'2018-06-25T19:39:00',0.74147,0.74155,0.74146,0.74153,30.5,0.74161,0.7417,0.74161,0.7417,34.0,False
'2018-06-25T19:40:00',0.74152,0.74154,0.74148,0.74151,47.0,0.74169,0.74171,0.74165,0.74168,38.5,True
'2018-06-25T19:41:00',0.74151,0.74167,0.74151,0.74156,45.95,0.74169,0.74183,0.74169,0.74172,44.0,False
'2018-06-25T19:42:00',0.74156,0.74159,0.74154,0.74154,15.0,0.74173,0.74174,0.74172,0.74173,15.5,True
'2018-06-25T19:43:00',0.74154,0.74162,0.74152,0.74158,49.2,0.74173,0.74178,0.74168,0.74175,49.35,True
'2018-06-25T19:44:00',0.74159,0.74167,0.74155,0.74165,62.7,0.74175,0.74184,0.74172,0.74182,60.6,True
'2018-06-25T19:45:00',0.74166,0.74183,0.74165,0.74183,49.0,0.74184,0.742,0.74182,0.74199,51.0,True
'2018-06-25T19:46:00',0.74183,0.74184,0.74174,0.74184,43.0,0.74198,0.74201,0.74191,0.74201,44.0,False
'2018-06-25T19:47:00',0.74186,0.74188,0.74175,0.74177,49.25,0.74202,0.74205,0.74192,0.74194,49.1,True
'2018-06-25T19:48:00',0.74177,0.7418,0.7417,0.7418,67.45,0.74193,0.74197,0.74188,0.74197,61.5,True
'2018-06-25T19:49:00',0.74179,0.74186,0.74178,0.74185,44.0,0.74195,0.74202,0.74195,0.74202,43.5,False
'2018-06-25T19:50:00',0.74186,0.74186,0.74181,0.74181,38.0,0.74203,0.74203,0.74198,0.74198,37.0,False
'2018-06-25T19:51:00',0.7418,0.7418,0.74174,0.74179,31.75,0.74197,0.74197,0.74188,0.74195,29.5,False
'2018-06-25T19:52:00',0.74179,0.74179,0.74173,0.74174,27.7,0.74194,0.74194,0.74188,0.74189,27.0,False
'2018-06-25T19:53:00',0.74174,0.74177,0.74166,0.7417,33.55,0.74188,0.74194,0.74182,0.74186,31.0,True
'2018-06-25T19:54:00',0.74169,0.74177,0.74162,0.74177,45.7,0.74186,0.74192,0.74178,0.74192,43.0,True
'2018-06-25T19:55:00',0.74177,0.74182,0.74176,0.74182,47.0,0.7419,0.74199,0.7419,0.74197,46.5,False
'2018-06-25T19:56:00',0.74182,0.74184,0.74173,0.74178,30.4,0.74198,0.74199,0.7419,0.74195,27.35,True
'2018-06-25T19:57:00',0.74178,0.74182,0.74173,0.7418,40.5,0.74196,0.742,0.74191,0.74196,37.5,True
'2018-06-25T19:58:00',0.74181,0.74181,0.74175,0.7418,15.45,0.74196,0.74198,0.74193,0.74198,17.75,False
'2018-06-25T19:59:00',0.7418,0.74181,0.74175,0.74178,23.35,0.74197,0.74197,0.74192,0.74195,19.0,False
'2018-06-25T20:00:00',0.74177,0.74192,0.74175,0.74176,48.6,0.74194,0.74207,0.74192,0.74192,43.5,True
'2018-06-25T20:01:00',0.74178,0.74182,0.74177,0.7418,49.75,0.74192,0.74199,0.74192,0.74197,50.62,False
'2018-06-25T20:02:00',0.7418,0.74184,0.74168,0.74174,81.0,0.74198,0.74201,0.74185,0.74191,79.5,False
'2018-06-25T20:03:00',0.74176,0.74182,0.74167,0.74167,51.5,0.74192,0.74197,0.74182,0.74182,48.0,False
'2018-06-25T20:04:00',0.74167,0.74169,0.7416,0.74162,59.0,0.74185,0.74186,0.74176,0.74178,57.1,True
'2018-06-25T20:05:00',0.74161,0.74168,0.74157,0.74165,41.75,0.74178,0.74186,0.74174,0.74181,41.32,True
'2018-06-25T20:06:00',0.74165,0.74173,0.74165,0.74171,43.0,0.74183,0.7419,0.74182,0.74188,45.5,True
'2018-06-25T20:07:00',0.74171,0.74178,0.74169,0.74176,36.5,0.74186,0.74195,0.74186,0.74193,32.5,True
'2018-06-25T20:08:00',0.74177,0.74177,0.7417,0.74177,40.0,0.74193,0.74195,0.74186,0.74194,39.6,False
'2018-06-25T20:09:00',0.74176,0.74176,0.74165,0.74167,41.0,0.74193,0.74193,0.7418,0.74183,41.0,False
'2018-06-25T20:10:00',0.74166,0.74168,0.74156,0.74158,28.0,0.74183,0.74184,0.74172,0.74176,26.5,False
'2018-06-25T20:11:00',0.7416,0.74164,0.74142,0.74143,61.5,0.74176,0.74181,0.7416,0.74161,57.5,False
'2018-06-25T20:12:00',0.74144,0.74152,0.74142,0.74143,58.5,0.74161,0.74168,0.74159,0.7416,58.0,False
'2018-06-25T20:13:00',0.74142,0.74144,0.74135,0.7414,84.1,0.74158,0.7416,0.74152,0.74156,88.25,False
'2018-06-25T20:14:00',0.7414,0.7414,0.74132,0.74134,42.5,0.74155,0.74157,0.7415,0.74151,46.85,False
'2018-06-25T20:15:00',0.74136,0.74136,0.74122,0.74122,59.25,0.74153,0.74153,0.74139,0.74139,57.75,True
'2018-06-25T20:16:00',0.74123,0.74135,0.74118,0.74128,84.5,0.74139,0.74152,0.74135,0.74147,86.05,True
'2018-06-25T20:17:00',0.74127,0.74132,0.7412,0.74131,64.0,0.74144,0.74148,0.74138,0.74148,64.75,False
'2018-06-25T20:18:00',0.74131,0.74131,0.74118,0.74123,91.5,0.74147,0.74147,0.74135,0.74141,101.02,False
'2018-06-25T20:19:00',0.74124,0.74126,0.74117,0.74123,83.5,0.74141,0.74142,0.74134,0.7414,78.85,False
'2018-06-25T20:20:00',0.74122,0.74126,0.74118,0.7412,38.0,0.74138,0.74143,0.74132,0.74135,37.5,False
'2018-06-25T20:21:00',0.74118,0.7412,0.74101,0.74103,64.0,0.74135,0.74135,0.74117,0.7412,65.5,True
'2018-06-25T20:22:00',0.74107,0.74111,0.74107,0.74109,23.5,0.7412,0.74128,0.7412,0.74125,27.7,True
'2018-06-25T20:23:00',0.74108,0.74112,0.74104,0.7411,31.35,0.74125,0.74128,0.74122,0.74126,30.35,True
'2018-06-25T20:24:00',0.74108,0.74117,0.74104,0.74112,70.1,0.74126,0.74135,0.74121,0.7413,69.95,False
'2018-06-25T20:25:00',0.74112,0.74116,0.74108,0.74111,30.5,0.74128,0.74133,0.74124,0.74128,28.6,True
'2018-06-25T20:26:00',0.74111,0.74123,0.74109,0.74119,48.0,0.74127,0.74138,0.74127,0.74134,49.6,True
'2018-06-25T20:27:00',0.74119,0.74126,0.74115,0.74119,47.5,0.74135,0.74143,0.74131,0.74135,51.35,False
'2018-06-25T20:28:00',0.74118,0.74118,0.74106,0.74106,20.5,0.74135,0.74135,0.74122,0.74122,23.7,True
'2018-06-25T20:29:00',0.74106,0.74128,0.74103,0.74128,50.25,0.74123,0.74145,0.74122,0.74143,62.29,False
'2018-06-25T20:30:00',0.74128,0.74134,0.74121,0.74121,57.5,0.74142,0.74151,0.74138,0.74138,64.3,True
'2018-06-25T20:31:00',0.7412,0.74124,0.7412,0.74123,26.25,0.74138,0.74142,0.74137,0.7414,27.6,True
'2018-06-25T20:32:00',0.7412,0.74126,0.74119,0.74125,32.0,0.74139,0.74146,0.74136,0.74142,30.95,True
'2018-06-25T20:33:00',0.74126,0.74139,0.74123,0.74137,25.75,0.74142,0.74156,0.7414,0.74155,22.0,False
'2018-06-25T20:34:00',0.74138,0.74143,0.74131,0.74132,23.2,0.74155,0.74161,0.74148,0.7415,23.5,True
'2018-06-25T20:35:00',0.7413,0.74137,0.74123,0.74133,24.75,0.74149,0.74156,0.7414,0.7415,26.0,False
'2018-06-25T20:36:00',0.74133,0.74138,0.74118,0.7412,33.0,0.74151,0.74155,0.74134,0.74137,36.5,False
'2018-06-25T20:37:00',0.74121,0.74124,0.741,0.74101,55.75,0.74138,0.74143,0.74117,0.74117,53.0,True
'2018-06-25T20:38:00',0.74101,0.74104,0.74095,0.74102,63.25,0.74116,0.74121,0.74113,0.74121,56.25,False
'2018-06-25T20:39:00',0.74103,0.74103,0.74089,0.74094,34.5,0.74121,0.74121,0.74106,0.74111,29.0,True
'2018-06-25T20:40:00',0.74093,0.741,0.74093,0.74099,62.5,0.74109,0.74117,0.74109,0.74116,54.0,True
'2018-06-25T20:41:00',0.741,0.74115,0.74097,0.74115,46.0,0.74118,0.74132,0.74115,0.74132,41.5,True
'2018-06-25T20:42:00',0.74112,0.74131,0.74109,0.74127,41.0,0.74129,0.74148,0.74127,0.74144,37.5,False
'2018-06-25T20:43:00',0.74128,0.74129,0.74115,0.74115,25.25,0.74146,0.74146,0.74132,0.74132,24.5,True
'2018-06-25T20:44:00',0.74114,0.74133,0.74114,0.74129,65.0,0.74132,0.7415,0.74132,0.74146,65.25,False
'2018-06-25T20:45:00',0.74129,0.74129,0.74117,0.74118,50.97,0.74145,0.74146,0.74135,0.74136,50.5,False
'2018-06-25T20:46:00',0.74117,0.74118,0.74107,0.74109,35.4,0.74136,0.74136,0.74125,0.74126,30.5,True
'2018-06-25T20:47:00',0.74108,0.74137,0.74107,0.74132,84.86,0.74125,0.74153,0.74123,0.74149,74.5,False
'2018-06-25T20:48:00',0.74134,0.74135,0.74121,0.74122,56.0,0.74149,0.74151,0.74138,0.74138,48.5,False
'2018-06-25T20:49:00',0.74121,0.74121,0.74115,0.74119,43.7,0.74138,0.74138,0.74132,0.74135,41.75,False
'2018-06-25T20:50:00',0.74118,0.74119,0.74108,0.74109,83.37,0.74135,0.74135,0.74125,0.74126,72.5,False
'2018-06-25T20:51:00',0.74108,0.7411,0.74099,0.74103,72.5,0.74126,0.74127,0.74117,0.7412,65.5,False
'2018-06-25T20:52:00',0.74101,0.74103,0.74099,0.74101,30.0,0.74119,0.74122,0.74117,0.74118,27.5,False
'2018-06-25T20:53:00',0.74103,0.74105,0.74085,0.74087,60.1,0.7412,0.74122,0.74102,0.74104,51.85,False
'2018-06-25T20:54:00',0.74087,0.7409,0.74083,0.74084,38.0,0.74103,0.74107,0.74101,0.74104,39.0,True
'2018-06-25T20:55:00',0.74084,0.741,0.74082,0.74094,48.0,0.74102,0.74117,0.74099,0.74111,46.35,False
'2018-06-25T20:56:00',0.74091,0.74103,0.74076,0.74078,72.0,0.7411,0.74119,0.74094,0.74094,60.25,True
'2018-06-25T20:57:00',0.74077,0.74091,0.74067,0.74088,70.61,0.74094,0.74107,0.74085,0.74105,66.25,True
'2018-06-25T20:58:00',0.74088,0.741,0.74084,0.74093,71.5,0.74104,0.74118,0.74102,0.74109,68.5,False
'2018-06-25T20:59:00',0.74091,0.74095,0.74062,0.74069,92.04,0.74108,0.74113,0.74081,0.74086,93.0,True
'2018-06-25T21:00:00',0.74067,0.74079,0.74067,0.74071,33.62,0.74085,0.74096,0.74083,0.74088,35.5,True
'2018-06-25T21:01:00',0.74072,0.74076,0.74072,0.74076,11.0,0.74087,0.74093,0.74087,0.74093,10.5,False
'2018-06-25T21:02:00',0.74074,0.74075,0.74063,0.7407,33.5,0.74091,0.74094,0.74081,0.74088,26.5,False
'2018-06-25T21:03:00',0.74072,0.74073,0.74063,0.74064,25.0,0.74089,0.74091,0.7408,0.74083,27.5,True
'2018-06-25T21:04:00',0.74064,0.74067,0.74064,0.74067,19.25,0.74082,0.74084,0.74081,0.74083,21.0,False
'2018-06-25T21:05:00',0.74067,0.74073,0.74064,0.74065,34.5,0.74084,0.74089,0.74081,0.74083,37.0,False
'2018-06-25T21:06:00',0.74065,0.74065,0.74055,0.74056,20.0,0.74082,0.74083,0.74072,0.74073,22.0,True
'2018-06-25T21:07:00',0.74058,0.74072,0.74058,0.74069,34.35,0.74075,0.74089,0.74074,0.74086,39.5,True
'2018-06-25T21:08:00',0.7407,0.74075,0.7407,0.74075,8.0,0.74087,0.74094,0.74086,0.74094,10.25,False
'2018-06-25T21:09:00',0.74076,0.74081,0.74075,0.74075,20.5,0.74094,0.74098,0.7409,0.74092,23.99,True
'2018-06-25T21:10:00',0.74076,0.74092,0.74072,0.74081,42.35,0.74093,0.74108,0.74092,0.74097,43.81,True
'2018-06-25T21:11:00',0.74081,0.74086,0.74081,0.74086,21.0,0.74098,0.74102,0.74098,0.74101,24.1,True
'2018-06-25T21:12:00',0.74086,0.74097,0.74083,0.74095,53.0,0.74102,0.74113,0.74099,0.74111,55.9,False
'2018-06-25T21:13:00',0.74095,0.74098,0.74081,0.74081,39.75,0.74114,0.74115,0.74097,0.74097,42.62,False
'2018-06-25T21:14:00',0.74079,0.7408,0.74073,0.74075,35.0,0.74097,0.74098,0.74087,0.74091,41.1,True
'2018-06-25T21:15:00',0.74075,0.74111,0.74075,0.74099,65.75,0.74092,0.74129,0.74092,0.74117,66.57,True
'2018-06-25T21:16:00',0.74103,0.74107,0.74091,0.74104,66.5,0.74118,0.74124,0.74109,0.74122,65.7,False
'2018-06-25T21:17:00',0.74104,0.7411,0.74101,0.74101,57.75,0.74121,0.74127,0.74118,0.74118,56.12,True
'2018-06-25T21:18:00',0.74101,0.74118,0.74101,0.74117,57.5,0.74119,0.74137,0.74118,0.74135,58.45,True
'2018-06-25T21:19:00',0.74118,0.74123,0.74118,0.74121,36.0,0.74136,0.74142,0.74133,0.7414,36.85,True
'2018-06-25T21:20:00',0.74123,0.74127,0.74119,0.74125,26.25,0.74142,0.74145,0.74138,0.74141,25.5,False
'2018-06-25T21:21:00',0.74125,0.74126,0.74112,0.74114,20.5,0.74142,0.74143,0.7413,0.74131,22.25,False
'2018-06-25T21:22:00',0.74115,0.74115,0.74098,0.74102,28.25,0.74132,0.74132,0.74117,0.74119,26.5,True
'2018-06-25T21:23:00',0.74102,0.74115,0.74097,0.74115,52.0,0.74118,0.74133,0.74115,0.74133,57.5,False
'2018-06-25T21:24:00',0.74117,0.74117,0.74108,0.74114,14.0,0.74133,0.74133,0.74125,0.74132,14.5,True
'2018-06-25T21:25:00',0.74116,0.7412,0.74115,0.74117,14.0,0.74133,0.74138,0.74133,0.74134,17.6,False
'2018-06-25T21:26:00',0.74116,0.74116,0.74111,0.74116,20.5,0.74134,0.74134,0.74127,0.74133,24.4,True
'2018-06-25T21:27:00',0.74116,0.74122,0.74116,0.74117,17.0,0.74134,0.74137,0.74133,0.74134,19.85,True
'2018-06-25T21:28:00',0.74115,0.74123,0.74114,0.7412,27.5,0.74133,0.74138,0.74132,0.74137,32.3,True
'2018-06-25T21:29:00',0.7412,0.74123,0.74116,0.74123,19.0,0.74136,0.7414,0.74134,0.7414,25.0,False
'2018-06-25T21:30:00',0.74125,0.74132,0.74121,0.74123,37.5,0.7414,0.74148,0.74138,0.7414,42.2,True
'2018-06-25T21:31:00',0.74123,0.7413,0.74123,0.74127,30.1,0.74141,0.74146,0.7414,0.74144,33.2,False
'2018-06-25T21:32:00',0.74129,0.74129,0.7412,0.74123,31.35,0.74146,0.74146,0.74137,0.74141,31.0,True
'2018-06-25T21:33:00',0.74123,0.74136,0.74123,0.74135,51.0,0.74142,0.74153,0.74141,0.74152,57.5,True
'2018-06-25T21:34:00',0.74135,0.74139,0.74131,0.74139,48.5,0.74151,0.74158,0.74148,0.74156,52.0,True
'2018-06-25T21:35:00',0.74139,0.74147,0.74139,0.74147,33.75,0.74155,0.74165,0.74155,0.74163,37.0,True
'2018-06-25T21:36:00',0.74147,0.74175,0.74147,0.74172,35.1,0.74164,0.74192,0.74164,0.74189,33.5,True
'2018-06-25T21:37:00',0.74173,0.74231,0.7417,0.74219,118.5,0.7419,0.74251,0.74188,0.74241,115.49,False
'2018-06-25T21:38:00',0.74221,0.74239,0.74192,0.74207,170.75,0.74241,0.74256,0.74211,0.74224,171.25,True
'2018-06-25T21:39:00',0.7421,0.74236,0.74207,0.74212,108.25,0.74224,0.74253,0.74224,0.74227,114.75,True
'2018-06-25T21:40:00',0.74214,0.74235,0.74205,0.74226,80.5,0.74227,0.7425,0.74222,0.74243,83.5,True
'2018-06-25T21:41:00',0.74227,0.74234,0.74224,0.74234,40.75,0.74245,0.74252,0.74241,0.74251,43.0,True
'2018-06-25T21:42:00',0.74236,0.74252,0.74235,0.74238,42.5,0.74253,0.7427,0.74253,0.74256,43.5,False
'2018-06-25T21:43:00',0.74241,0.74241,0.74216,0.74226,89.25,0.74257,0.74257,0.74233,0.74241,93.75,False
'2018-06-25T21:44:00',0.74223,0.74233,0.74214,0.74216,49.5,0.74241,0.7425,0.74231,0.74233,47.5,False
'2018-06-25T21:45:00',0.74217,0.74217,0.74198,0.74198,46.5,0.74235,0.74235,0.74216,0.74217,51.5,False
'2018-06-25T21:46:00',0.74198,0.74198,0.74175,0.74179,45.75,0.74215,0.74215,0.74193,0.74197,47.0,True
'2018-06-25T21:47:00',0.74181,0.74192,0.74181,0.74188,26.0,0.742,0.7421,0.742,0.74206,30.0,False
'2018-06-25T21:48:00',0.74187,0.74188,0.74172,0.74176,31.0,0.74204,0.74206,0.74189,0.74193,35.0,True
'2018-06-25T21:49:00',0.74177,0.74188,0.74174,0.74184,23.0,0.74194,0.74205,0.74192,0.74201,24.0,True
'2018-06-25T21:50:00',0.74185,0.74206,0.7418,0.74206,42.5,0.74201,0.74223,0.74197,0.74223,48.5,False
'2018-06-25T21:51:00',0.74211,0.74222,0.74198,0.74204,54.87,0.74228,0.74239,0.74216,0.74221,58.5,True
'2018-06-25T21:52:00',0.74205,0.74209,0.74205,0.74208,14.5,0.74222,0.74226,0.74222,0.74225,16.0,True
'2018-06-25T21:53:00',0.74212,0.7423,0.74212,0.7423,27.75,0.74229,0.7425,0.74229,0.7425,33.5,True
'2018-06-25T21:54:00',0.7423,0.74246,0.7423,0.74242,44.0,0.74249,0.74263,0.74249,0.7426,50.0,True
'2018-06-25T21:55:00',0.74242,0.74253,0.74236,0.74244,42.0,0.74261,0.74268,0.74254,0.7426,42.5,False
'2018-06-25T21:56:00',0.74246,0.74252,0.74231,0.74231,77.0,0.7426,0.74268,0.74247,0.74248,82.5,False
'2018-06-25T21:57:00',0.74231,0.74237,0.74223,0.74226,80.75,0.74249,0.74252,0.74237,0.74242,81.5,True
'2018-06-25T21:58:00',0.74229,0.74234,0.74215,0.74233,114.0,0.74243,0.74251,0.74232,0.74251,119.5,True
'2018-06-25T21:59:00',0.74233,0.7424,0.74228,0.7424,52.25,0.7425,0.74258,0.74245,0.74258,51.0,False
'2018-06-25T22:00:00',0.74237,0.74243,0.74226,0.74233,50.75,0.74255,0.74258,0.74243,0.7425,54.5,True
'2018-06-25T22:01:00',0.74235,0.74241,0.74232,0.74233,40.0,0.74252,0.74259,0.74249,0.74251,47.25,False
'2018-06-25T22:02:00',0.74232,0.74232,0.7421,0.7421,27.25,0.74249,0.74249,0.74227,0.74227,28.25,True
'2018-06-25T22:03:00',0.74208,0.74216,0.74206,0.74216,17.5,0.74225,0.74233,0.74223,0.74233,17.75,False
'2018-06-25T22:04:00',0.74214,0.74216,0.74212,0.74212,29.5,0.74232,0.74233,0.74229,0.7423,31.5,True
'2018-06-25T22:05:00',0.74214,0.74229,0.74214,0.74229,16.0,0.74231,0.74246,0.7423,0.74246,16.0,True
'2018-06-25T22:06:00',0.7423,0.7423,0.7423,0.7423,4.0,0.74249,0.74249,0.74248,0.74248,7.25,False
'2018-06-25T22:07:00',0.7423,0.74231,0.74225,0.74228,73.0,0.74249,0.74249,0.74241,0.74245,87.5,True
'2018-06-25T22:08:00',0.74231,0.74237,0.74228,0.74237,27.0,0.74246,0.74252,0.74246,0.74252,29.0,True
'2018-06-25T22:09:00',0.74237,0.74244,0.74236,0.74243,33.0,0.74253,0.74263,0.74252,0.74261,37.5,True
'2018-06-25T22:10:00',0.74245,0.74248,0.74245,0.74248,14.0,0.74261,0.74265,0.74261,0.74265,16.0,False
'2018-06-25T22:11:00',0.74249,0.74249,0.74243,0.74248,45.0,0.74266,0.74266,0.74258,0.74264,46.0,False
'2018-06-25T22:12:00',0.74248,0.7425,0.7424,0.74241,32.5,0.74263,0.74265,0.74257,0.74258,31.0,True
'2018-06-25T22:13:00',0.74241,0.74248,0.74241,0.74248,23.5,0.74257,0.74263,0.74257,0.74263,25.5,True
'2018-06-25T22:14:00',0.74248,0.74259,0.74248,0.74258,75.0,0.74262,0.74276,0.74262,0.74275,77.5,True
'2018-06-25T22:15:00',0.74257,0.74267,0.74257,0.74263,43.5,0.74277,0.74283,0.74277,0.74278,46.0,False
'2018-06-25T22:16:00',0.74261,0.74262,0.7426,0.7426,25.5,0.74278,0.74279,0.74274,0.74274,28.5,False
'2018-06-25T22:17:00',0.74259,0.74259,0.74246,0.74256,17.5,0.74274,0.74274,0.74262,0.74272,19.0,False
'2018-06-25T22:18:00',0.74256,0.74256,0.74244,0.74252,22.5,0.7427,0.7427,0.7426,0.7427,23.0,True
'2018-06-25T22:19:00',0.74251,0.74259,0.74248,0.74254,42.0,0.74269,0.74277,0.74265,0.74271,47.1,False
'2018-06-25T22:20:00',0.74251,0.74256,0.74243,0.74251,37.5,0.74271,0.74273,0.7426,0.74269,46.0,False
'2018-06-25T22:21:00',0.74252,0.74255,0.74249,0.74249,21.5,0.7427,0.74271,0.74267,0.74267,24.0,True
'2018-06-25T22:22:00',0.74249,0.74255,0.74249,0.7425,24.0,0.74268,0.74272,0.74266,0.74267,25.25,False
'2018-06-25T22:23:00',0.74251,0.74251,0.74245,0.74249,40.5,0.74267,0.74267,0.74264,0.74266,44.5,True
'2018-06-25T22:24:00',0.74248,0.74252,0.74247,0.74251,44.0,0.74266,0.7427,0.74263,0.7427,41.75,False
'2018-06-25T22:25:00',0.74252,0.74256,0.74249,0.74252,58.5,0.74269,0.74273,0.74266,0.74268,56.5,False
'2018-06-25T22:26:00',0.74251,0.74252,0.74248,0.74249,32.0,0.74269,0.74269,0.74264,0.74266,41.75,True
'2018-06-25T22:27:00',0.74249,0.74257,0.74249,0.74254,26.0,0.74267,0.74272,0.74266,0.7427,37.75,True
'2018-06-25T22:28:00',0.74256,0.74256,0.74253,0.74256,10.0,0.7427,0.74273,0.74269,0.74273,10.0,False
'2018-06-25T22:29:00',0.74256,0.74258,0.74249,0.74249,42.5,0.74272,0.74274,0.74265,0.74265,41.0,True
'2018-06-25T22:30:00',0.74248,0.7425,0.74246,0.7425,18.0,0.74264,0.74267,0.74264,0.74267,18.0,False
'2018-06-25T22:31:00',0.74253,0.74254,0.74249,0.74249,9.0,0.74271,0.74271,0.74267,0.74267,9.0,True
'2018-06-25T22:32:00',0.74249,0.74254,0.74249,0.74254,9.0,0.74266,0.74272,0.74266,0.74271,9.0,False
'2018-06-25T22:33:00',0.74253,0.74253,0.74246,0.74246,16.0,0.74273,0.74273,0.74264,0.74264,16.0,True
'2018-06-25T22:34:00',0.74245,0.74251,0.74245,0.74251,15.0,0.74262,0.74271,0.74262,0.74271,15.0,True
'2018-06-25T22:35:00',0.74251,0.74254,0.7425,0.74254,14.0,0.74269,0.74273,0.74268,0.74273,14.0,False
'2018-06-25T22:36:00',0.74252,0.74259,0.74249,0.74251,29.0,0.74273,0.74278,0.74267,0.74269,29.0,False
'2018-06-25T22:37:00',0.74249,0.74249,0.74245,0.74245,5.0,0.74266,0.74266,0.74263,0.74263,5.0,True
'2018-06-25T22:38:00',0.74246,0.74254,0.74242,0.74248,61.0,0.74263,0.74272,0.7426,0.74266,61.0,True
'2018-06-25T22:39:00',0.74246,0.74254,0.74245,0.74253,31.0,0.74266,0.74272,0.74262,0.74272,31.0,False
'2018-06-25T22:40:00',0.74255,0.74255,0.74239,0.74246,64.0,0.74272,0.74272,0.74256,0.74263,64.0,False
'2018-06-25T22:41:00',0.74245,0.74246,0.74239,0.74241,30.0,0.74263,0.74264,0.74257,0.74258,30.0,True
'2018-06-25T22:42:00',0.7424,0.74248,0.74239,0.74247,19.0,0.74257,0.74265,0.74256,0.74264,19.0,False
'2018-06-25T22:43:00',0.74246,0.74247,0.74231,0.74234,46.0,0.74264,0.74264,0.74249,0.74251,46.0,True
'2018-06-25T22:44:00',0.74233,0.74238,0.74231,0.74238,57.0,0.74251,0.74257,0.7425,0.74257,57.0,True
'2018-06-25T22:45:00',0.74239,0.74249,0.74239,0.74249,43.0,0.74257,0.74266,0.74257,0.74266,43.0,False
'2018-06-25T22:46:00',0.7425,0.7425,0.74239,0.74242,12.0,0.74266,0.74266,0.74256,0.74259,12.0,True
'2018-06-25T22:47:00',0.74243,0.74247,0.74243,0.74247,8.0,0.74259,0.74265,0.74259,0.74265,8.0,True
'2018-06-25T22:48:00',0.74242,0.7425,0.74242,0.74247,12.0,0.74268,0.74268,0.74265,0.74266,12.5,False
'2018-06-25T22:49:00',0.74246,0.74249,0.74236,0.74245,58.0,0.74265,0.74267,0.74259,0.74265,58.37,False
'2018-06-25T22:50:00',0.74246,0.74248,0.74244,0.74245,39.0,0.74265,0.74266,0.74262,0.74265,39.0,False
'2018-06-25T22:51:00',0.74246,0.74246,0.74244,0.74245,10.0,0.74264,0.74267,0.74263,0.74263,10.0,False
'2018-06-25T22:52:00',0.74243,0.74244,0.74243,0.74243,7.0,0.74263,0.74263,0.7426,0.74261,7.0,True
'2018-06-25T22:53:00',0.74245,0.74251,0.74243,0.74251,16.0,0.74262,0.74269,0.74262,0.74269,16.0,False
'2018-06-25T22:54:00',0.74252,0.74252,0.74247,0.74249,26.0,0.7427,0.7427,0.74265,0.74267,26.0,False
'2018-06-25T22:55:00',0.74249,0.74251,0.74243,0.74244,19.0,0.74268,0.74269,0.7426,0.74261,19.0,True
'2018-06-25T22:56:00',0.74243,0.74248,0.74239,0.74248,24.0,0.7426,0.74267,0.74256,0.74265,24.0,False
'2018-06-25T22:57:00',0.74245,0.74255,0.74231,0.74235,60.12,0.74267,0.74272,0.74251,0.74254,65.98,False
'2018-06-25T22:58:00',0.74235,0.74235,0.7421,0.74223,108.0,0.74253,0.74254,0.74236,0.74243,112.34,False
'2018-06-25T22:59:00',0.74223,0.74228,0.74153,0.7417,63.25,0.74244,0.74336,0.74244,0.74336,68.5,False
'2018-06-25T23:00:00',0.7417,0.7417,0.7417,0.7417,0.0,0.74336,0.74336,0.74336,0.74336,0.0,False
'2018-06-25T23:01:00',0.74153,0.74157,0.74153,0.74157,3.75,0.74313,0.74313,0.74278,0.74278,3.75,False
'2018-06-25T23:02:00',0.74157,0.74224,0.74152,0.7416,18.0,0.74279,0.74316,0.74247,0.74259,18.75,True
'2018-06-25T23:03:00',0.74279,0.74281,0.7415,0.74219,18.75,0.74449,0.74449,0.74305,0.74306,16.5,False
'2018-06-25T23:04:00',0.74222,0.74238,0.74145,0.7415,25.25,0.74299,0.74325,0.74271,0.74285,28.0,True
'2018-06-25T23:05:00',0.74148,0.74178,0.74144,0.74175,21.76,0.74285,0.74285,0.74273,0.74273,22.5,False
'2018-06-25T23:06:00',0.74174,0.74186,0.74157,0.74157,28.1,0.74274,0.74285,0.74255,0.74277,28.0,False
'2018-06-25T23:07:00',0.74157,0.74157,0.74157,0.74157,6.37,0.74277,0.74277,0.74277,0.74277,5.0,True
'2018-06-25T23:08:00',0.74159,0.74189,0.74158,0.74185,22.66,0.74277,0.74295,0.74277,0.74295,24.75,True
'2018-06-25T23:09:00',0.74184,0.74197,0.74183,0.74196,9.25,0.74294,0.74294,0.74292,0.74292,11.0,True
'2018-06-25T23:10:00',0.74195,0.74209,0.74195,0.74209,20.0,0.74292,0.743,0.74292,0.743,23.0,True
'2018-06-25T23:11:00',0.74207,0.74211,0.74207,0.7421,18.0,0.74301,0.74302,0.74299,0.74301,21.0,False
'2018-06-25T23:12:00',0.7421,0.74212,0.74197,0.74198,20.75,0.74302,0.74302,0.74292,0.74293,19.5,True
'2018-06-25T23:13:00',0.74198,0.74202,0.74198,0.74199,27.25,0.74294,0.74294,0.74292,0.74293,22.5,True
'2018-06-25T23:14:00',0.74199,0.74214,0.74198,0.74214,28.0,0.74294,0.74298,0.74293,0.74298,27.5,False
'2018-06-25T23:15:00',0.74217,0.74231,0.7421,0.74224,66.48,0.74296,0.74296,0.74272,0.74272,65.75,False
'2018-06-25T23:16:00',0.74224,0.74233,0.74182,0.74182,47.37,0.74271,0.74293,0.74246,0.74255,46.99,True
'2018-06-25T23:17:00',0.74182,0.74191,0.74157,0.7419,76.75,0.74257,0.74278,0.74239,0.74275,73.97,True
'2018-06-25T23:18:00',0.74189,0.742,0.74187,0.74193,33.0,0.74274,0.74277,0.74266,0.74276,33.0,True
'2018-06-25T23:19:00',0.74191,0.74201,0.74191,0.742,10.0,0.74276,0.74276,0.74275,0.74275,10.0,True
'2018-06-25T23:20:00',0.74193,0.74201,0.74192,0.74201,37.5,0.74275,0.74277,0.74275,0.74276,33.48,False
'2018-06-25T23:21:00',0.74201,0.74203,0.74191,0.74198,24.98,0.74275,0.74279,0.74273,0.74277,23.0,True
'2018-06-25T23:22:00',0.74197,0.74202,0.74194,0.74201,36.12,0.74276,0.74286,0.74276,0.74278,36.86,False
'2018-06-25T23:23:00',0.742,0.74205,0.742,0.742,25.0,0.74279,0.74286,0.74278,0.7428,25.12,False
'2018-06-25T23:24:00',0.74201,0.74205,0.74191,0.74203,52.62,0.74279,0.74279,0.74268,0.74269,47.24,True
'2018-06-25T23:25:00',0.74203,0.74207,0.74197,0.74204,31.75,0.7427,0.74286,0.74265,0.7428,34.85,False
'2018-06-25T23:26:00',0.74203,0.74206,0.74197,0.74201,27.0,0.74266,0.74268,0.74262,0.74262,25.48,False
'2018-06-25T23:27:00',0.74202,0.74211,0.74186,0.74192,37.23,0.74263,0.74267,0.74246,0.74256,33.36,True
'2018-06-25T23:28:00',0.74193,0.74215,0.74192,0.74213,49.62,0.74256,0.74281,0.74256,0.74269,49.35,False
'2018-06-25T23:29:00',0.74214,0.74214,0.74183,0.74183,42.25,0.74269,0.7428,0.74252,0.74252,42.34,True
'2018-06-25T23:30:00',0.74184,0.742,0.74182,0.74194,397.44,0.74252,0.74274,0.74247,0.74248,344.49,False
'2018-06-25T23:31:00',0.74194,0.74205,0.74175,0.74195,97.93,0.74247,0.74275,0.74238,0.74239,92.35,True
'2018-06-25T23:32:00',0.74193,0.74232,0.74193,0.74231,39.85,0.74238,0.74278,0.74238,0.74274,38.98,False
'2018-06-25T23:33:00',0.74231,0.74232,0.74215,0.74228,39.97,0.74273,0.74275,0.74261,0.74268,38.24,False
'2018-06-25T23:34:00',0.74224,0.74228,0.74223,0.74224,24.1,0.74268,0.7427,0.74268,0.74269,22.0,True
'2018-06-25T23:35:00',0.74228,0.74228,0.74224,0.74227,9.37,0.74269,0.7427,0.74268,0.7427,9.0,True
'2018-06-25T23:36:00',0.74226,0.7425,0.74225,0.74242,34.49,0.7427,0.74292,0.74268,0.74282,34.37,False
'2018-06-25T23:37:00',0.74241,0.74242,0.74188,0.74241,76.33,0.74281,0.7429,0.7426,0.74277,75.47,True
'2018-06-25T23:38:00',0.74239,0.74251,0.74239,0.74251,25.12,0.74278,0.74295,0.74276,0.74295,25.0,True
'2018-06-25T23:39:00',0.74251,0.74269,0.74199,0.74256,71.71,0.74294,0.74314,0.7426,0.74299,71.42,False
'2018-06-25T23:40:00',0.74254,0.74254,0.74244,0.74253,44.61,0.74299,0.74299,0.74287,0.74296,46.96,True
'2018-06-25T23:41:00',0.74254,0.74264,0.74238,0.74257,93.21,0.74296,0.74303,0.74283,0.74297,94.97,True
'2018-06-25T23:42:00',0.74256,0.74258,0.74244,0.74257,59.72,0.74296,0.743,0.74291,0.743,60.23,True
'2018-06-25T23:43:00',0.74259,0.74259,0.74257,0.74259,17.0,0.74299,0.74301,0.74298,0.74299,17.0,False
'2018-06-25T23:44:00',0.74257,0.74259,0.74226,0.74233,47.35,0.74299,0.74304,0.74284,0.74295,54.6,True
'2018-06-25T23:45:00',0.74232,0.74252,0.74225,0.74237,98.56,0.74297,0.74306,0.74288,0.74291,110.69,True
'2018-06-25T23:46:00',0.74238,0.74251,0.74229,0.74241,36.75,0.74291,0.74295,0.74284,0.74284,38.97,True
'2018-06-25T23:47:00',0.7424,0.74244,0.74226,0.7424,51.37,0.74284,0.74304,0.7428,0.7429,51.74,True
'2018-06-25T23:48:00',0.74239,0.7424,0.74204,0.7424,54.36,0.7429,0.74304,0.7426,0.74304,57.99,False
'2018-06-25T23:49:00',0.74241,0.74249,0.74229,0.74242,52.98,0.74304,0.7432,0.74287,0.74296,63.26,False
'2018-06-25T23:50:00',0.74239,0.74239,0.74213,0.74216,81.21,0.74302,0.74302,0.74269,0.74275,107.23,True
'2018-06-25T23:51:00',0.74217,0.74239,0.74216,0.74239,21.0,0.74275,0.74298,0.74273,0.74295,22.48,True
'2018-06-25T23:52:00',0.74239,0.74249,0.74238,0.74245,47.49,0.74297,0.74323,0.74293,0.74314,53.19,True
'2018-06-25T23:53:00',0.74248,0.74282,0.74248,0.7425,84.84,0.74313,0.74326,0.74303,0.74311,104.7,False
'2018-06-25T23:54:00',0.74251,0.74253,0.74231,0.74242,78.36,0.7431,0.74316,0.74301,0.74308,81.97,True
'2018-06-25T23:55:00',0.74242,0.74253,0.74233,0.74249,47.25,0.74307,0.74308,0.74293,0.74298,45.74,False
'2018-06-25T23:56:00',0.74238,0.74257,0.74196,0.74202,186.23,0.74298,0.74332,0.74266,0.74279,191.69,True
'2018-06-25T23:57:00',0.74203,0.74211,0.74197,0.74204,258.54,0.7428,0.74292,0.74278,0.74292,236.61,True
'2018-06-25T23:58:00',0.74204,0.74251,0.74199,0.74239,159.08,0.74287,0.74327,0.74285,0.74313,149.47,True
'2018-06-25T23:59:00',0.74236,0.7427,0.74215,0.74247,144.69,0.74315,0.74324,0.74293,0.74319,140.64,False
'2018-06-26T00:00:00',0.74263,0.74268,0.74226,0.74235,85.46,0.74312,0.7435,0.74267,0.74268,93.83,True
'2018-06-26T00:01:00',0.74235,0.74244,0.74235,0.74243,16.87,0.7427,0.74277,0.74269,0.74277,16.5,False
'2018-06-26T00:02:00',0.74242,0.74243,0.74239,0.74241,5.99,0.74277,0.74277,0.74273,0.74274,5.25,False
'2018-06-26T00:03:00',0.74241,0.74245,0.74239,0.7424,12.0,0.74277,0.74278,0.74273,0.74273,12.37,True
'2018-06-26T00:04:00',0.74239,0.74243,0.74237,0.74243,9.35,0.74273,0.74276,0.74272,0.74276,9.0,False
'2018-06-26T00:05:00',0.74242,0.74242,0.7424,0.74241,7.0,0.74275,0.74275,0.74274,0.74274,7.0,True
'2018-06-26T00:06:00',0.7424,0.74241,0.7424,0.74241,3.0,0.74276,0.74276,0.74274,0.74275,3.35,True
'2018-06-26T00:07:00',0.74241,0.74247,0.74241,0.74247,4.5,0.74276,0.74276,0.74271,0.74271,5.35,False
'2018-06-26T00:08:00',0.74247,0.74247,0.74246,0.74246,4.75,0.74272,0.74272,0.74271,0.74272,4.75,True
'2018-06-26T00:09:00',0.74247,0.74259,0.74246,0.74258,15.0,0.74272,0.74284,0.74271,0.74283,13.25,True
'2018-06-26T00:10:00',0.7426,0.74273,0.74258,0.74271,16.25,0.74283,0.74297,0.74282,0.74296,20.0,False
'2018-06-26T00:11:00',0.74272,0.74275,0.74258,0.74258,15.0,0.74296,0.743,0.74283,0.74283,16.25,True
'2018-06-26T00:12:00',0.7426,0.74262,0.74259,0.74259,15.0,0.74284,0.74286,0.74284,0.74284,12.5,True
'2018-06-26T00:13:00',0.7426,0.7426,0.74259,0.7426,6.5,0.74285,0.74285,0.74283,0.74283,5.25,False
'2018-06-26T00:14:00',0.74259,0.74259,0.74258,0.74258,3.25,0.74283,0.74283,0.74283,0.74283,2.5,True
'2018-06-26T00:15:00',0.7426,0.7427,0.7426,0.7427,10.25,0.74284,0.74295,0.74284,0.74295,11.25,True
'2018-06-26T00:16:00',0.7427,0.74279,0.7427,0.74276,15.0,0.74296,0.74302,0.74295,0.743,13.75,False
'2018-06-26T00:17:00',0.74275,0.74276,0.74274,0.74276,8.5,0.743,0.743,0.74299,0.743,8.75,True
'2018-06-26T00:18:00',0.74274,0.74277,0.74274,0.74277,6.25,0.74299,0.74302,0.74298,0.74301,6.75,False
'2018-06-26T00:19:00',0.74276,0.74277,0.74276,0.74276,5.5,0.74302,0.74302,0.743,0.743,4.25,True
'2018-06-26T00:20:00',0.74276,0.74279,0.74276,0.74277,7.75,0.74301,0.74303,0.74301,0.74301,5.5,True
'2018-06-26T00:21:00',0.74276,0.74278,0.74276,0.74278,7.5,0.74301,0.74303,0.74301,0.74303,8.25,False
'2018-06-26T00:22:00',0.74278,0.74278,0.74277,0.74277,6.0,0.74304,0.74304,0.74302,0.74302,7.25,False
'2018-06-26T00:23:00',0.74277,0.74277,0.74277,0.74277,1.0,0.74301,0.74301,0.74301,0.74301,1.0,True
'2018-06-26T00:24:00',0.74277,0.74277,0.74277,0.74277,1.0,0.74302,0.74302,0.74302,0.74302,1.5,False
'2018-06-26T00:25:00',0.74277,0.74277,0.74277,0.74277,0.0,0.74302,0.74302,0.74302,0.74302,0.0,False
'2018-06-26T00:26:00',0.74276,0.74277,0.74276,0.74277,2.5,0.74302,0.74302,0.74302,0.74302,2.5,False
'2018-06-26T00:27:00',0.74276,0.74276,0.74271,0.74271,8.0,0.74302,0.74302,0.74295,0.74295,5.5,False
'2018-06-26T00:28:00',0.7427,0.7427,0.74264,0.74264,10.5,0.74295,0.74295,0.74288,0.74288,8.75,False
'2018-06-26T00:29:00',0.74264,0.74264,0.74253,0.74254,17.5,0.74284,0.74284,0.74277,0.74279,20.25,False
'2018-06-26T00:30:00',0.74255,0.74257,0.7425,0.7425,12.5,0.7428,0.7428,0.74274,0.74274,10.0,False
'2018-06-26T00:31:00',0.7425,0.7425,0.74248,0.74248,3.5,0.74275,0.74275,0.74272,0.74272,4.75,False
'2018-06-26T00:32:00',0.74247,0.74247,0.74247,0.74247,1.5,0.74272,0.74272,0.74272,0.74272,1.5,False
'2018-06-26T00:33:00',0.74247,0.74247,0.74238,0.74239,9.25,0.74269,0.74269,0.74263,0.74263,8.25,True
'2018-06-26T00:34:00',0.74239,0.74243,0.74239,0.74241,12.35,0.74264,0.74267,0.74264,0.74266,12.5,True
'2018-06-26T00:35:00',0.74241,0.74246,0.74241,0.74243,13.5,0.74267,0.74271,0.74267,0.74267,16.75,True
'2018-06-26T00:36:00',0.74243,0.7425,0.74242,0.7425,13.0,0.74268,0.74275,0.74267,0.74275,13.0,False
'2018-06-26T00:37:00',0.74249,0.74249,0.74239,0.74245,27.75,0.74275,0.74276,0.74263,0.7427,28.25,False
'2018-06-26T00:38:00',0.74245,0.74245,0.74245,0.74245,6.0,0.74271,0.74271,0.74269,0.74269,8.0,False
'2018-06-26T00:39:00',0.74245,0.74245,0.74244,0.74244,4.25,0.7427,0.7427,0.74269,0.74269,4.0,False
'2018-06-26T00:40:00',0.74244,0.74244,0.74242,0.74242,5.25,0.74268,0.74268,0.74266,0.74266,4.5,True
'2018-06-26T00:41:00',0.74242,0.74243,0.74241,0.74243,9.6,0.74267,0.74268,0.74266,0.74268,11.75,True
'2018-06-26T00:42:00',0.74244,0.74246,0.74244,0.74244,8.5,0.74268,0.74272,0.74268,0.74269,7.25,False
'2018-06-26T00:43:00',0.74244,0.74245,0.74244,0.74244,8.75,0.7427,0.74271,0.74268,0.74268,7.25,False
'2018-06-26T00:44:00',0.74243,0.74243,0.74243,0.74243,3.0,0.74268,0.74268,0.74267,0.74267,2.5,True
'2018-06-26T00:45:00',0.74242,0.74246,0.74242,0.74246,8.7,0.74267,0.74271,0.74267,0.74271,6.0,True
'2018-06-26T00:46:00',0.74248,0.74249,0.74246,0.74248,9.0,0.74272,0.74273,0.7427,0.74273,9.87,False
'2018-06-26T00:47:00',0.74248,0.74248,0.74243,0.74243,15.2,0.74272,0.74273,0.74268,0.74268,16.0,True
'2018-06-26T00:48:00',0.74244,0.7425,0.74244,0.7425,7.0,0.74268,0.74274,0.74267,0.74274,7.0,True
'2018-06-26T00:49:00',0.7425,0.74254,0.7425,0.74254,7.6,0.74275,0.74279,0.74275,0.74278,7.25,False
'2018-06-26T00:50:00',0.74256,0.74258,0.74248,0.74252,28.6,0.74278,0.74283,0.74273,0.74276,24.75,False
'2018-06-26T00:51:00',0.74254,0.74255,0.74246,0.74248,25.95,0.74276,0.7428,0.7427,0.74273,26.75,False
'2018-06-26T00:52:00',0.74249,0.74249,0.74244,0.74244,9.8,0.74273,0.74273,0.74269,0.74269,6.75,False
'2018-06-26T00:53:00',0.74244,0.74244,0.74242,0.74242,9.15,0.7427,0.7427,0.74267,0.74267,6.0,True
'2018-06-26T00:54:00',0.74242,0.74244,0.7424,0.74243,13.35,0.74266,0.74269,0.74265,0.74268,12.25,False
'2018-06-26T00:55:00',0.74243,0.74243,0.7424,0.74243,4.1,0.74266,0.74267,0.74266,0.74267,3.5,True
'2018-06-26T00:56:00',0.74242,0.74245,0.74242,0.74245,8.1,0.74266,0.74269,0.74266,0.74269,6.75,True
'2018-06-26T00:57:00',0.74244,0.74246,0.74244,0.74246,9.05,0.74269,0.74271,0.74268,0.74271,7.25,True
'2018-06-26T00:58:00',0.74247,0.74247,0.74245,0.74246,18.3,0.74272,0.74272,0.74271,0.74272,13.0,False
'2018-06-26T00:59:00',0.74246,0.74246,0.74243,0.74243,7.25,0.74271,0.74271,0.74269,0.74269,6.0,True
'2018-06-26T01:00:00',0.74246,0.74246,0.74243,0.74245,11.5,0.74269,0.74269,0.74267,0.74268,15.0,True
'2018-06-26T01:01:00',0.74245,0.74249,0.74243,0.74249,15.62,0.74269,0.74273,0.74267,0.74273,19.5,False
'2018-06-26T01:02:00',0.74249,0.74249,0.74241,0.74243,23.25,0.74272,0.74273,0.74264,0.74264,25.75,False
'2018-06-26T01:03:00',0.74242,0.74242,0.74234,0.74237,31.62,0.74264,0.74267,0.74258,0.7426,35.5,True
'2018-06-26T01:04:00',0.74238,0.74242,0.74232,0.74239,37.09,0.7426,0.74264,0.74255,0.74263,42.75,False
'2018-06-26T01:05:00',0.7424,0.7424,0.74235,0.74237,24.35,0.74263,0.74263,0.74259,0.74261,29.0,False
'2018-06-26T01:06:00',0.74238,0.74238,0.74232,0.74236,21.24,0.74261,0.74262,0.74256,0.7426,22.0,False
'2018-06-26T01:07:00',0.74236,0.74236,0.74233,0.74235,19.75,0.74259,0.7426,0.74257,0.74258,16.75,False
'2018-06-26T01:08:00',0.74235,0.74235,0.7423,0.74231,39.0,0.74259,0.74259,0.74252,0.74254,36.0,True
'2018-06-26T01:09:00',0.7423,0.74233,0.7423,0.74232,20.75,0.74254,0.74257,0.74253,0.74255,24.0,True
'2018-06-26T01:10:00',0.74231,0.74234,0.74225,0.74234,47.25,0.74256,0.74257,0.74249,0.74257,36.75,False
'2018-06-26T01:11:00',0.74234,0.74239,0.74231,0.74231,27.99,0.74258,0.74262,0.74256,0.74256,22.5,False
'2018-06-26T01:12:00',0.74232,0.74233,0.7423,0.7423,10.5,0.74256,0.74257,0.74253,0.74253,10.0,True
'2018-06-26T01:13:00',0.74229,0.74231,0.74225,0.74231,51.25,0.74253,0.74254,0.74247,0.74254,42.25,True
'2018-06-26T01:14:00',0.74231,0.74241,0.74231,0.7424,10.75,0.74255,0.74265,0.74255,0.74263,11.75,False
'2018-06-26T01:15:00',0.7424,0.7424,0.74234,0.74236,34.0,0.74262,0.74262,0.74256,0.74257,24.5,True
'2018-06-26T01:16:00',0.74236,0.74241,0.74235,0.74241,32.75,0.74258,0.74264,0.74258,0.74264,25.25,True
'2018-06-26T01:17:00',0.74244,0.74244,0.74243,0.74243,20.75,0.74267,0.74268,0.74266,0.74267,14.0,False
'2018-06-26T01:18:00',0.74243,0.74248,0.7424,0.7424,18.0,0.74266,0.74271,0.74263,0.74263,15.25,True
'2018-06-26T01:19:00',0.74242,0.74246,0.74239,0.74245,22.12,0.74265,0.74268,0.74263,0.74268,21.5,False
'2018-06-26T01:20:00',0.74245,0.74249,0.74235,0.74235,47.0,0.74267,0.74273,0.74257,0.74257,40.0,True
'2018-06-26T01:21:00',0.74235,0.74239,0.74232,0.74237,39.25,0.74258,0.74261,0.74254,0.7426,34.5,True
'2018-06-26T01:22:00',0.74238,0.74241,0.74237,0.7424,11.0,0.7426,0.74261,0.74258,0.74261,9.0,False
'2018-06-26T01:23:00',0.74239,0.74239,0.74236,0.74237,15.75,0.74261,0.74261,0.74257,0.7426,11.0,True
'2018-06-26T01:24:00',0.74238,0.7424,0.74238,0.74239,22.0,0.7426,0.74262,0.7426,0.7426,18.0,True
'2018-06-26T01:25:00',0.74239,0.74241,0.74238,0.74241,14.5,0.74261,0.74262,0.7426,0.74262,11.0,False
'2018-06-26T01:26:00',0.74243,0.74243,0.74233,0.74233,34.25,0.74262,0.74264,0.74254,0.74256,28.12,False
'2018-06-26T01:27:00',0.74233,0.74234,0.74233,0.74233,12.25,0.74254,0.74257,0.74254,0.74256,6.5,False
'2018-06-26T01:28:00',0.74234,0.74234,0.74232,0.74232,20.5,0.74256,0.74257,0.74254,0.74256,15.5,True
'2018-06-26T01:29:00',0.74234,0.74236,0.74234,0.74236,29.0,0.74256,0.74259,0.74254,0.74259,21.5,True
'2018-06-26T01:30:00',0.74236,0.74244,0.74234,0.7424,47.0,0.7426,0.74268,0.74258,0.74264,47.25,False
'2018-06-26T01:31:00',0.74239,0.74241,0.74238,0.74238,20.25,0.74263,0.74264,0.7426,0.74261,13.5,True
'2018-06-26T01:32:00',0.74237,0.74241,0.74237,0.7424,11.0,0.74261,0.74264,0.74261,0.74262,9.75,False
'2018-06-26T01:33:00',0.7424,0.7424,0.74237,0.74237,20.25,0.74261,0.74262,0.74259,0.7426,17.25,True
'2018-06-26T01:34:00',0.74237,0.74245,0.74236,0.74241,38.75,0.74259,0.74268,0.74259,0.74264,26.25,False
'2018-06-26T01:35:00',0.74242,0.74243,0.74237,0.74239,30.25,0.74266,0.74266,0.74259,0.74263,26.5,True
'2018-06-26T01:36:00',0.7424,0.74241,0.74238,0.74241,8.5,0.74263,0.74264,0.74263,0.74264,6.5,False
'2018-06-26T01:37:00',0.74242,0.74242,0.74241,0.74241,7.0,0.74264,0.74266,0.74264,0.74264,4.0,False
'2018-06-26T01:38:00',0.74241,0.74242,0.74216,0.74223,53.75,0.74265,0.74265,0.74237,0.74245,42.75,True
'2018-06-26T01:39:00',0.74223,0.74231,0.74223,0.74228,23.0,0.74244,0.74252,0.74244,0.74249,24.75,True
'2018-06-26T01:40:00',0.74227,0.74228,0.74226,0.74228,8.5,0.74249,0.7425,0.74247,0.7425,9.0,False
'2018-06-26T01:41:00',0.74229,0.74229,0.74223,0.74225,16.0,0.7425,0.7425,0.74243,0.74244,17.5,False
'2018-06-26T01:42:00',0.74225,0.74225,0.74217,0.74219,18.0,0.74245,0.74246,0.74238,0.7424,19.5,False
'2018-06-26T01:43:00',0.7422,0.74223,0.74219,0.74219,11.5,0.74241,0.74244,0.7424,0.7424,12.5,True
'2018-06-26T01:44:00',0.7422,0.7422,0.74216,0.74219,7.5,0.74241,0.74241,0.74237,0.74241,8.0,False
'2018-06-26T01:45:00',0.7422,0.74221,0.74219,0.74219,10.0,0.74242,0.74242,0.74239,0.7424,10.0,True
'2018-06-26T01:46:00',0.74219,0.74221,0.74219,0.74221,8.0,0.74239,0.74242,0.74239,0.7424,7.0,False
'2018-06-26T01:47:00',0.74221,0.74221,0.74214,0.74214,20.5,0.74239,0.74241,0.74234,0.74234,23.25,True
'2018-06-26T01:48:00',0.74216,0.74218,0.74216,0.74218,10.5,0.74234,0.74238,0.74234,0.74237,11.5,True
'2018-06-26T01:49:00',0.74218,0.74222,0.74216,0.74222,29.5,0.74238,0.74243,0.74236,0.74243,36.5,False
'2018-06-26T01:50:00',0.74222,0.74223,0.74222,0.74222,14.0,0.74245,0.74245,0.74243,0.74243,15.75,True
'2018-06-26T01:51:00',0.74221,0.74222,0.7422,0.74222,9.0,0.74243,0.74245,0.74241,0.74245,10.0,False
'2018-06-26T01:52:00',0.74222,0.74223,0.74221,0.74222,8.5,0.74244,0.74245,0.74243,0.74243,7.0,True
'2018-06-26T01:53:00',0.74222,0.74223,0.7422,0.74223,11.5,0.74245,0.74245,0.74242,0.74243,11.0,False
'2018-06-26T01:54:00',0.74223,0.74223,0.74218,0.74221,14.5,0.74244,0.74244,0.7424,0.74243,14.5,True
'2018-06-26T01:55:00',0.74223,0.74225,0.7422,0.74225,15.5,0.74244,0.74247,0.74242,0.74247,22.25,False
'2018-06-26T01:56:00',0.74226,0.74226,0.74211,0.74216,32.0,0.74248,0.74248,0.74232,0.74236,31.25,True
'2018-06-26T01:57:00',0.74216,0.74225,0.74216,0.74225,19.5,0.74238,0.74247,0.74236,0.74247,19.75,False
'2018-06-26T01:58:00',0.74225,0.74225,0.7422,0.7422,13.0,0.74245,0.74245,0.74241,0.74241,13.5,True
'2018-06-26T01:59:00',0.7422,0.74223,0.74217,0.74221,16.5,0.7424,0.74244,0.74238,0.74242,18.25,False
'2018-06-26T02:00:00',0.74221,0.74225,0.74214,0.74221,52.0,0.74241,0.74245,0.74236,0.74239,52.75,False
'2018-06-26T02:01:00',0.74221,0.74222,0.74213,0.74218,22.0,0.74241,0.74241,0.74234,0.74238,25.5,False
'2018-06-26T02:02:00',0.74219,0.74219,0.74207,0.74208,59.5,0.74238,0.74238,0.74226,0.74228,65.5,True
'2018-06-26T02:03:00',0.74209,0.74217,0.74207,0.74217,42.5,0.74228,0.74235,0.74228,0.74235,45.67,False
'2018-06-26T02:04:00',0.74216,0.74219,0.74213,0.74214,45.0,0.74234,0.74237,0.74231,0.74232,56.31,False
'2018-06-26T02:05:00',0.74214,0.7422,0.74213,0.74215,42.0,0.74232,0.74238,0.74229,0.74229,42.1,False
'2018-06-26T02:06:00',0.74215,0.74223,0.74211,0.74211,42.0,0.7423,0.7424,0.7423,0.7423,61.39,False
'2018-06-26T02:07:00',0.74211,0.74212,0.742,0.742,77.25,0.7423,0.74231,0.7422,0.7422,97.18,True
'2018-06-26T02:08:00',0.74199,0.74209,0.74194,0.74205,74.75,0.7422,0.74227,0.74215,0.74224,95.14,True
'2018-06-26T02:09:00',0.74204,0.7421,0.74201,0.74206,60.5,0.74223,0.74229,0.7422,0.74224,87.94,True
'2018-06-26T02:10:00',0.74206,0.74207,0.74193,0.74206,45.0,0.74225,0.74226,0.74212,0.74225,54.36,True
'2018-06-26T02:11:00',0.74205,0.74214,0.74201,0.74213,65.24,0.74225,0.74234,0.7422,0.74234,71.69,True
'2018-06-26T02:12:00',0.74214,0.7422,0.74208,0.74219,59.92,0.74235,0.74241,0.7423,0.7424,77.26,False
'2018-06-26T02:13:00',0.74217,0.74217,0.74203,0.74212,62.27,0.74238,0.74238,0.74224,0.74234,70.63,False
'2018-06-26T02:14:00',0.74214,0.74218,0.74209,0.7421,44.75,0.74235,0.74239,0.74233,0.74233,57.3,True
'2018-06-26T02:15:00',0.74212,0.74216,0.74211,0.74214,38.5,0.74233,0.74237,0.74233,0.74235,58.54,True
'2018-06-26T02:16:00',0.74217,0.74222,0.74214,0.74215,45.24,0.74236,0.74244,0.74236,0.74236,61.4,True
'2018-06-26T02:17:00',0.74216,0.74222,0.74213,0.7422,37.67,0.74236,0.74243,0.74231,0.74243,47.57,False
'2018-06-26T02:18:00',0.7422,0.74225,0.74211,0.74211,44.84,0.74242,0.74246,0.74233,0.74233,63.53,True
'2018-06-26T02:19:00',0.74211,0.7422,0.74209,0.74217,61.57,0.74234,0.74241,0.74231,0.74238,117.86,True
'2018-06-26T02:20:00',0.74218,0.74223,0.74213,0.74218,62.82,0.74238,0.74243,0.74236,0.74239,99.13,True
'2018-06-26T02:21:00',0.74218,0.74223,0.74216,0.74223,52.0,0.74239,0.74244,0.74237,0.74243,77.12,True
'2018-06-26T02:22:00',0.74223,0.74228,0.74222,0.74227,29.5,0.74244,0.74249,0.74244,0.74248,41.38,True
'2018-06-26T02:23:00',0.74226,0.74232,0.74224,0.74229,28.0,0.74246,0.74252,0.74244,0.74251,44.05,False
'2018-06-26T02:24:00',0.7423,0.74238,0.74226,0.74226,47.27,0.74251,0.74258,0.74247,0.74247,67.4,True
'2018-06-26T02:25:00',0.74226,0.74239,0.74226,0.7423,73.1,0.74248,0.7426,0.74248,0.74251,121.45,False
'2018-06-26T02:26:00',0.74231,0.74231,0.74228,0.74229,30.3,0.74251,0.74252,0.7425,0.74251,48.24,True
'2018-06-26T02:27:00',0.74228,0.74236,0.74228,0.74232,37.07,0.74252,0.74257,0.74249,0.74253,48.64,True
'2018-06-26T02:28:00',0.74232,0.74238,0.74231,0.74238,40.0,0.74253,0.74259,0.74253,0.74258,62.19,False
'2018-06-26T02:29:00',0.74237,0.74238,0.7423,0.74234,29.6,0.74258,0.74259,0.74251,0.74256,44.56,True
'2018-06-26T02:30:00',0.74235,0.74241,0.74232,0.74236,33.1,0.74256,0.7426,0.74253,0.74256,53.94,True
'2018-06-26T02:31:00',0.74237,0.74238,0.74233,0.74236,20.0,0.74256,0.74259,0.74253,0.74259,25.19,True
'2018-06-26T02:32:00',0.74238,0.74257,0.74238,0.74257,43.2,0.74258,0.74277,0.74258,0.74276,61.51,True
'2018-06-26T02:33:00',0.74256,0.74262,0.74252,0.7426,35.9,0.74276,0.74283,0.74273,0.74281,57.05,True
'2018-06-26T02:34:00',0.74261,0.74267,0.74257,0.74267,30.2,0.74281,0.74287,0.74278,0.74287,39.57,False
'2018-06-26T02:35:00',0.74266,0.74266,0.74254,0.74259,29.5,0.74286,0.74287,0.74275,0.74281,37.39,True
'2018-06-26T02:36:00',0.7426,0.74262,0.74255,0.74262,28.39,0.74281,0.74283,0.74278,0.74283,37.86,True
'2018-06-26T02:37:00',0.74262,0.74267,0.74259,0.74264,44.5,0.74283,0.74287,0.74278,0.74283,57.18,False
'2018-06-26T02:38:00',0.74263,0.7427,0.74259,0.74264,27.0,0.74282,0.74289,0.74278,0.74283,33.34,False
'2018-06-26T02:39:00',0.74263,0.74263,0.74248,0.74248,39.46,0.74282,0.74282,0.74269,0.74269,33.11,True
'2018-06-26T02:40:00',0.74249,0.74271,0.74246,0.74269,53.92,0.7427,0.74292,0.74266,0.74291,57.15,False
'2018-06-26T02:41:00',0.74269,0.74269,0.74263,0.74268,48.21,0.74289,0.7429,0.74283,0.74289,39.07,True
'2018-06-26T02:42:00',0.74269,0.74283,0.74268,0.74277,51.17,0.74289,0.74304,0.74289,0.74299,54.48,False
'2018-06-26T02:43:00',0.74276,0.7428,0.74268,0.74268,63.1,0.74299,0.743,0.7429,0.74291,94.05,True
'2018-06-26T02:44:00',0.74268,0.74275,0.74266,0.74271,77.84,0.74292,0.74297,0.7429,0.74293,84.26,True
'2018-06-26T02:45:00',0.74272,0.74284,0.74265,0.7428,74.6,0.74293,0.74305,0.74288,0.74302,92.89,True
'2018-06-26T02:46:00',0.74279,0.74282,0.74275,0.74282,54.36,0.743,0.74305,0.74296,0.74303,66.64,False
'2018-06-26T02:47:00',0.7428,0.74283,0.74279,0.74279,23.07,0.74302,0.74306,0.743,0.74301,39.74,False
'2018-06-26T02:48:00',0.74277,0.74286,0.74274,0.74279,47.92,0.743,0.74307,0.74296,0.743,67.95,True
'2018-06-26T02:49:00',0.74277,0.74283,0.7427,0.74282,63.71,0.74301,0.74304,0.74292,0.74303,56.67,False
'2018-06-26T02:50:00',0.74283,0.74283,0.74276,0.74279,43.24,0.74304,0.74304,0.74298,0.74301,39.06,False
'2018-06-26T02:51:00',0.74278,0.74283,0.74278,0.74279,24.31,0.74301,0.74305,0.74299,0.74301,25.44,True
'2018-06-26T02:52:00',0.7428,0.74284,0.74278,0.7428,41.39,0.74301,0.74306,0.743,0.74301,42.96,False
'2018-06-26T02:53:00',0.74279,0.7428,0.74268,0.7427,42.25,0.743,0.74301,0.7429,0.7429,45.96,False
'2018-06-26T02:54:00',0.74268,0.74272,0.74258,0.74258,92.18,0.74289,0.74293,0.74279,0.74282,95.86,True
'2018-06-26T02:55:00',0.74258,0.74263,0.74249,0.74261,75.2,0.74274,0.74285,0.7427,0.74282,73.35,False
'2018-06-26T02:56:00',0.74261,0.74261,0.74247,0.74248,38.1,0.74281,0.74281,0.74268,0.74268,31.3,True
'2018-06-26T02:57:00',0.74248,0.74254,0.74245,0.74254,23.56,0.74269,0.74274,0.74267,0.74274,20.0,False
'2018-06-26T02:58:00',0.74253,0.74256,0.74251,0.74253,29.71,0.74274,0.74277,0.74271,0.74273,33.39,True
'2018-06-26T02:59:00',0.74251,0.74256,0.74251,0.74255,27.14,0.74274,0.74277,0.74272,0.74276,29.6,False
'2018-06-26T03:00:00',0.74254,0.74258,0.74251,0.74253,57.03,0.74275,0.7428,0.74272,0.74276,59.61,False
'2018-06-26T03:01:00',0.74253,0.74255,0.74248,0.74251,50.03,0.74276,0.74276,0.7427,0.74274,35.07,True
'2018-06-26T03:02:00',0.74251,0.74256,0.74251,0.74254,20.79,0.74274,0.74277,0.74274,0.74275,21.57,False
'2018-06-26T03:03:00',0.74254,0.7426,0.74254,0.74254,25.75,0.74276,0.7428,0.74274,0.74274,24.46,False
'2018-06-26T03:04:00',0.74252,0.74254,0.7425,0.74252,25.28,0.74274,0.74276,0.74273,0.74276,24.39,False
'2018-06-26T03:05:00',0.74254,0.74255,0.74249,0.74251,40.44,0.74274,0.74276,0.7427,0.74271,32.9,False
'2018-06-26T03:06:00',0.7425,0.7425,0.74241,0.74246,29.49,0.74271,0.74271,0.74262,0.74268,33.93,True
'2018-06-26T03:07:00',0.74246,0.74251,0.74244,0.74251,34.24,0.74267,0.74273,0.74265,0.74272,44.3,False
'2018-06-26T03:08:00',0.7425,0.7425,0.74242,0.74246,48.92,0.74272,0.74272,0.74264,0.74267,48.93,False
'2018-06-26T03:09:00',0.74246,0.74248,0.74243,0.74245,28.3,0.74268,0.74269,0.74265,0.74266,27.2,False
'2018-06-26T03:10:00',0.74245,0.74245,0.74237,0.74237,40.02,0.74265,0.74266,0.74258,0.74258,28.82,True
'2018-06-26T03:11:00',0.7424,0.74254,0.74237,0.74253,61.07,0.7426,0.74275,0.74258,0.74274,62.57,False
'2018-06-26T03:12:00',0.74252,0.74254,0.74249,0.7425,58.45,0.74274,0.74275,0.7427,0.74271,68.57,False
'2018-06-26T03:13:00',0.7425,0.74253,0.74245,0.74248,33.17,0.74272,0.74274,0.74267,0.74269,41.0,True
'2018-06-26T03:14:00',0.74248,0.74252,0.74241,0.74249,28.17,0.74269,0.74271,0.74263,0.74271,23.25,True
'2018-06-26T03:15:00',0.7425,0.74265,0.74244,0.74262,86.89,0.74272,0.74284,0.74265,0.74284,90.96,True
'2018-06-26T03:16:00',0.74262,0.74273,0.74262,0.74268,70.37,0.74282,0.74294,0.74282,0.74288,81.75,False
'2018-06-26T03:17:00',0.74269,0.74273,0.74262,0.74262,45.27,0.74289,0.74293,0.74283,0.74283,47.12,False
'2018-06-26T03:18:00',0.74263,0.74263,0.74254,0.74259,35.8,0.74284,0.74284,0.74274,0.74279,40.25,False
'2018-06-26T03:19:00',0.7426,0.74266,0.74256,0.74257,36.6,0.7428,0.74287,0.74276,0.74277,39.67,False
'2018-06-26T03:20:00',0.74256,0.74259,0.74252,0.74254,31.85,0.74276,0.74279,0.74274,0.74274,34.74,False
'2018-06-26T03:21:00',0.74255,0.7426,0.74248,0.74248,46.4,0.74275,0.74281,0.74268,0.74268,48.82,True
'2018-06-26T03:22:00',0.7425,0.74263,0.74248,0.74263,44.6,0.74268,0.74284,0.74268,0.74283,57.73,False
'2018-06-26T03:23:00',0.74262,0.74263,0.74255,0.74257,50.42,0.74283,0.74283,0.74275,0.74278,60.19,False
'2018-06-26T03:24:00',0.74257,0.7426,0.74254,0.74257,47.84,0.74277,0.74281,0.74276,0.74277,56.43,False
'2018-06-26T03:25:00',0.74256,0.74257,0.74253,0.74254,24.85,0.74276,0.74277,0.74273,0.74274,32.52,False
'2018-06-26T03:26:00',0.74253,0.74254,0.7425,0.7425,23.75,0.74274,0.74274,0.74271,0.74271,34.4,False
'2018-06-26T03:27:00',0.74249,0.74254,0.74239,0.74242,43.75,0.74272,0.74274,0.74261,0.74263,47.93,True
'2018-06-26T03:28:00',0.74243,0.74249,0.7424,0.74248,64.15,0.74264,0.74269,0.74262,0.74268,65.86,False
'2018-06-26T03:29:00',0.74247,0.74251,0.74245,0.74247,37.0,0.74268,0.74271,0.74266,0.74267,42.95,False
'2018-06-26T03:30:00',0.74245,0.74245,0.74232,0.74233,59.96,0.74267,0.74267,0.74253,0.74253,67.26,False
'2018-06-26T03:31:00',0.74232,0.74233,0.74206,0.74209,69.74,0.74254,0.74254,0.74226,0.74231,73.09,True
'2018-06-26T03:32:00',0.74208,0.74212,0.74207,0.74212,58.2,0.74229,0.74234,0.74227,0.74232,58.91,False
'2018-06-26T03:33:00',0.74212,0.74213,0.74204,0.74211,62.74,0.74233,0.74234,0.74226,0.74231,73.04,False
'2018-06-26T03:34:00',0.7421,0.74211,0.74206,0.74209,23.1,0.7423,0.74233,0.74227,0.74229,29.67,True
'2018-06-26T03:35:00',0.74209,0.74215,0.74209,0.7421,28.0,0.7423,0.74235,0.7423,0.7423,38.96,True
'2018-06-26T03:36:00',0.7421,0.74224,0.74209,0.74213,55.37,0.7423,0.74244,0.7423,0.74233,60.95,False
'2018-06-26T03:37:00',0.74214,0.74218,0.74209,0.74212,62.22,0.74234,0.74238,0.74231,0.74232,70.75,True
'2018-06-26T03:38:00',0.74214,0.74215,0.74206,0.74213,55.36,0.74233,0.74236,0.74228,0.74233,60.75,True
'2018-06-26T03:39:00',0.74213,0.7422,0.74213,0.74218,61.05,0.74234,0.7424,0.74233,0.74238,62.5,False
'2018-06-26T03:40:00',0.74217,0.74218,0.742,0.74202,60.07,0.74237,0.74238,0.7422,0.74222,53.0,True
'2018-06-26T03:41:00',0.742,0.74209,0.742,0.74207,55.73,0.74222,0.74229,0.74221,0.74227,67.75,False
'2018-06-26T03:42:00',0.74205,0.74205,0.74201,0.74201,49.12,0.74227,0.74227,0.74221,0.74223,58.37,True
'2018-06-26T03:43:00',0.74202,0.74215,0.74201,0.74214,57.44,0.74222,0.74235,0.74222,0.74234,67.24,True
'2018-06-26T03:44:00',0.74214,0.74216,0.74212,0.74214,23.8,0.74234,0.74236,0.74232,0.74235,24.82,False
'2018-06-26T03:45:00',0.74213,0.7422,0.74211,0.74211,46.2,0.74235,0.7424,0.74231,0.74233,60.23,True
'2018-06-26T03:46:00',0.74211,0.74216,0.7421,0.74215,39.07,0.74231,0.74236,0.74231,0.74235,51.5,False
'2018-06-26T03:47:00',0.74214,0.74215,0.74207,0.74209,29.5,0.74234,0.74236,0.74228,0.74229,30.75,False
'2018-06-26T03:48:00',0.74208,0.74209,0.74203,0.74205,38.6,0.74228,0.74229,0.74222,0.74225,46.0,True
'2018-06-26T03:49:00',0.74206,0.7421,0.74201,0.74206,69.87,0.74225,0.74229,0.7422,0.74226,82.0,False
'2018-06-26T03:50:00',0.74207,0.74212,0.74204,0.74206,53.6,0.74229,0.74233,0.74225,0.74225,69.35,True
'2018-06-26T03:51:00',0.74205,0.74214,0.74203,0.74212,64.7,0.74223,0.74234,0.74223,0.74232,89.14,True
'2018-06-26T03:52:00',0.74211,0.74216,0.74208,0.74215,62.5,0.74233,0.74236,0.74228,0.74235,78.26,True
'2018-06-26T03:53:00',0.74215,0.74219,0.74215,0.74217,36.52,0.74236,0.7424,0.74236,0.74238,42.53,False
'2018-06-26T03:54:00',0.74217,0.74217,0.74206,0.7421,44.62,0.74238,0.74238,0.74226,0.7423,51.35,False
'2018-06-26T03:55:00',0.74209,0.74209,0.74198,0.74198,69.48,0.74229,0.74229,0.74219,0.74219,72.07,True
'2018-06-26T03:56:00',0.74196,0.742,0.74196,0.74199,30.47,0.74216,0.74221,0.74216,0.74219,32.42,False
'2018-06-26T03:57:00',0.74197,0.74197,0.74194,0.74194,57.45,0.74218,0.74218,0.74214,0.74214,65.03,True
'2018-06-26T03:58:00',0.74195,0.74203,0.74194,0.74202,53.28,0.74215,0.74224,0.74214,0.74222,55.61,True
'2018-06-26T03:59:00',0.74203,0.74206,0.74201,0.74205,91.4,0.74223,0.74226,0.74222,0.74226,81.75,False
'2018-06-26T04:00:00',0.74205,0.7421,0.74194,0.74194,61.1,0.74225,0.7423,0.74214,0.74214,68.34,True
'2018-06-26T04:01:00',0.74193,0.74195,0.74188,0.74195,42.16,0.74213,0.74216,0.74208,0.74215,42.54,False
'2018-06-26T04:02:00',0.74197,0.74197,0.74189,0.74191,54.45,0.74217,0.74218,0.7421,0.74211,64.39,False
'2018-06-26T04:03:00',0.74189,0.74192,0.74187,0.74187,64.02,0.74211,0.74212,0.74209,0.7421,79.76,False
'2018-06-26T04:04:00',0.74187,0.74189,0.74185,0.74185,72.6,0.7421,0.7421,0.74205,0.74206,120.54,False
'2018-06-26T04:05:00',0.74185,0.74187,0.74176,0.74176,64.5,0.74205,0.74205,0.74196,0.74198,85.34,False
'2018-06-26T04:06:00',0.74176,0.74176,0.7416,0.74161,63.5,0.74197,0.74197,0.7418,0.7418,79.57,True
'2018-06-26T04:07:00',0.74161,0.74168,0.74158,0.74166,94.5,0.7418,0.74187,0.74178,0.74185,110.1,False
'2018-06-26T04:08:00',0.74167,0.74167,0.74154,0.74155,68.5,0.74186,0.74187,0.74174,0.74174,86.93,False
'2018-06-26T04:09:00',0.74155,0.74157,0.74147,0.74154,80.0,0.74176,0.74178,0.74167,0.74173,109.1,False
'2018-06-26T04:10:00',0.74154,0.74158,0.74148,0.74154,94.5,0.74172,0.74178,0.74169,0.74173,120.69,False
'2018-06-26T04:11:00',0.74153,0.74156,0.74148,0.74153,81.5,0.74172,0.74176,0.74165,0.74172,97.97,False
'2018-06-26T04:12:00',0.74152,0.74154,0.7414,0.74146,68.1,0.74172,0.74173,0.7416,0.74166,79.82,False
'2018-06-26T04:13:00',0.74146,0.74146,0.74136,0.74144,52.09,0.74165,0.74165,0.74155,0.74164,49.65,False
'2018-06-26T04:14:00',0.74143,0.74144,0.74136,0.74143,74.99,0.74163,0.74163,0.74156,0.74162,76.05,True
'2018-06-26T04:15:00',0.74142,0.74145,0.74135,0.74143,91.54,0.74161,0.74163,0.74155,0.74163,97.61,False
'2018-06-26T04:16:00',0.74143,0.74151,0.74136,0.74139,87.17,0.74161,0.74171,0.74155,0.74159,87.84,True
'2018-06-26T04:17:00',0.74139,0.74147,0.74137,0.74146,62.0,0.74158,0.74167,0.74157,0.74166,60.33,False
'2018-06-26T04:18:00',0.74146,0.74147,0.74141,0.74146,56.59,0.74166,0.74167,0.74161,0.74165,53.22,False
'2018-06-26T04:19:00',0.74147,0.74147,0.74137,0.7414,60.75,0.74165,0.74165,0.74154,0.74159,58.28,True
'2018-06-26T04:20:00',0.74138,0.74157,0.74137,0.74155,87.42,0.74158,0.74177,0.74156,0.74176,106.6,True
'2018-06-26T04:21:00',0.74156,0.74161,0.74152,0.74161,67.0,0.74176,0.7418,0.74173,0.7418,65.04,True
'2018-06-26T04:22:00',0.74162,0.74172,0.7416,0.74168,67.45,0.74181,0.74192,0.7418,0.74187,66.0,False
'2018-06-26T04:23:00',0.74169,0.74171,0.74161,0.74162,109.17,0.74188,0.74191,0.74182,0.74182,126.51,False
'2018-06-26T04:24:00',0.74162,0.74167,0.74155,0.74157,70.5,0.74181,0.74186,0.74175,0.74177,69.68,True
'2018-06-26T04:25:00',0.74157,0.74163,0.7415,0.74162,46.75,0.74176,0.74183,0.74171,0.74181,47.12,False
'2018-06-26T04:26:00',0.74166,0.74166,0.74155,0.74158,47.88,0.74185,0.74185,0.74174,0.74178,49.99,True
'2018-06-26T04:27:00',0.74157,0.74167,0.74152,0.74164,77.46,0.74177,0.74186,0.74171,0.74183,82.69,False
'2018-06-26T04:28:00',0.74163,0.74164,0.74158,0.74163,46.19,0.74182,0.74185,0.74179,0.74182,48.18,True
'2018-06-26T04:29:00',0.74163,0.74166,0.74158,0.74165,53.17,0.74183,0.74186,0.74178,0.74185,57.6,False
'2018-06-26T04:30:00',0.74164,0.74164,0.74155,0.74162,54.97,0.74184,0.74184,0.74175,0.74182,56.37,False
'2018-06-26T04:31:00',0.74162,0.74163,0.74157,0.7416,68.41,0.74182,0.74184,0.74178,0.7418,74.84,False
'2018-06-26T04:32:00',0.7416,0.7416,0.74144,0.74147,56.0,0.74179,0.7418,0.74164,0.74166,53.87,False
'2018-06-26T04:33:00',0.74145,0.74148,0.74141,0.74147,69.56,0.74165,0.74168,0.7416,0.74166,62.92,False
'2018-06-26T04:34:00',0.74146,0.74155,0.74146,0.74147,56.1,0.74167,0.74175,0.74166,0.74166,54.83,False
'2018-06-26T04:35:00',0.74147,0.7415,0.74139,0.74142,45.84,0.74165,0.7417,0.74158,0.7416,41.31,True
'2018-06-26T04:36:00',0.74141,0.74164,0.74141,0.74163,66.0,0.7416,0.74183,0.74159,0.74182,67.27,True
'2018-06-26T04:37:00',0.74163,0.74171,0.74162,0.74163,44.34,0.74184,0.74191,0.74182,0.74183,40.74,True
'2018-06-26T04:38:00',0.74165,0.7417,0.74163,0.74167,34.1,0.74184,0.7419,0.74183,0.74186,39.29,True
'2018-06-26T04:39:00',0.74166,0.74169,0.74166,0.74168,30.0,0.74186,0.7419,0.74185,0.74188,41.47,True
'2018-06-26T04:40:00',0.74167,0.74173,0.74164,0.74169,37.77,0.74188,0.74193,0.74185,0.74189,47.49,False
'2018-06-26T04:41:00',0.74169,0.74174,0.74168,0.74168,43.12,0.74188,0.74195,0.74188,0.7419,47.47,True
'2018-06-26T04:42:00',0.74168,0.74179,0.74168,0.74173,31.94,0.7419,0.74198,0.7419,0.74193,35.92,False
'2018-06-26T04:43:00',0.74174,0.74174,0.74172,0.74172,16.7,0.74193,0.74195,0.74193,0.74194,18.28,False
'2018-06-26T04:44:00',0.74172,0.74172,0.74167,0.74168,25.4,0.74191,0.74191,0.74188,0.74188,25.3,False
'2018-06-26T04:45:00',0.74169,0.74169,0.74161,0.74162,26.87,0.74189,0.74189,0.7418,0.74181,32.31,True
'2018-06-26T04:46:00',0.74163,0.74164,0.74158,0.74163,25.0,0.74182,0.74183,0.74178,0.74181,32.77,True
'2018-06-26T04:47:00',0.74164,0.7417,0.74164,0.7417,28.0,0.74185,0.74191,0.74183,0.7419,32.4,False
'2018-06-26T04:48:00',0.74169,0.74175,0.74166,0.74166,21.0,0.74189,0.74195,0.74185,0.74186,25.92,False
'2018-06-26T04:49:00',0.74166,0.74169,0.74159,0.74166,52.67,0.74185,0.74189,0.7418,0.74185,66.57,False
'2018-06-26T04:50:00',0.74164,0.74169,0.74163,0.74165,85.5,0.74185,0.74188,0.74184,0.74184,109.26,False
'2018-06-26T04:51:00',0.74165,0.74176,0.74163,0.74165,49.1,0.74186,0.74195,0.74184,0.74184,56.24,False
'2018-06-26T04:52:00',0.74166,0.74166,0.74158,0.74159,63.77,0.74184,0.74184,0.74179,0.74179,78.74,False
'2018-06-26T04:53:00',0.74162,0.74162,0.74157,0.74157,73.5,0.74181,0.74181,0.74176,0.74178,86.25,False
'2018-06-26T04:54:00',0.74158,0.74162,0.74155,0.74157,53.04,0.74177,0.74182,0.74175,0.74175,57.66,True
'2018-06-26T04:55:00',0.74157,0.74163,0.74154,0.74163,79.0,0.74177,0.74182,0.74175,0.74181,106.19,False
'2018-06-26T04:56:00',0.74161,0.74162,0.74154,0.74156,70.0,0.74181,0.74181,0.74173,0.74175,93.7,True
'2018-06-26T04:57:00',0.74155,0.74159,0.74155,0.74159,67.5,0.74176,0.74178,0.74175,0.74178,96.66,False
'2018-06-26T04:58:00',0.74158,0.7416,0.74147,0.74149,66.67,0.74178,0.7418,0.74167,0.74168,82.61,True
'2018-06-26T04:59:00',0.74148,0.74155,0.74146,0.74154,56.5,0.74168,0.74175,0.74166,0.74174,74.19,True
'2018-06-26T05:00:00',0.74154,0.74157,0.74154,0.74156,29.5,0.74173,0.74176,0.74173,0.74175,38.98,True
'2018-06-26T05:01:00',0.74155,0.74169,0.74155,0.74163,60.67,0.74174,0.74188,0.74174,0.74183,67.8,False
'2018-06-26T05:02:00',0.74163,0.74163,0.74156,0.74158,86.87,0.74182,0.74184,0.74177,0.7418,98.79,False
'2018-06-26T05:03:00',0.74159,0.7416,0.74155,0.74155,53.1,0.74178,0.7418,0.74174,0.74174,52.4,True
'2018-06-26T05:04:00',0.74157,0.74161,0.7415,0.7416,48.88,0.74177,0.74181,0.74169,0.74179,48.09,False
'2018-06-26T05:05:00',0.74159,0.7416,0.74155,0.74159,66.99,0.74179,0.7418,0.74176,0.7418,62.34,True
'2018-06-26T05:06:00',0.7416,0.74165,0.74156,0.74164,50.64,0.7418,0.74185,0.74176,0.74183,47.64,False
'2018-06-26T05:07:00',0.74163,0.74165,0.74147,0.74149,79.39,0.74183,0.74186,0.74167,0.74168,76.45,True
'2018-06-26T05:08:00',0.74147,0.74156,0.74146,0.74153,67.24,0.74167,0.74175,0.74165,0.74173,75.22,True
'2018-06-26T05:09:00',0.74154,0.74158,0.74151,0.74154,75.77,0.74173,0.74177,0.7417,0.74174,77.52,True
'2018-06-26T05:10:00',0.74155,0.74159,0.74154,0.74158,44.24,0.74174,0.74178,0.74174,0.74178,46.59,False
'2018-06-26T05:11:00',0.74157,0.74157,0.74154,0.74155,53.7,0.74178,0.74178,0.74174,0.74174,54.41,False
'2018-06-26T05:12:00',0.74155,0.74155,0.74149,0.74152,68.27,0.74173,0.74174,0.74169,0.74171,69.7,False
'2018-06-26T05:13:00',0.74151,0.74151,0.74148,0.74151,24.03,0.7417,0.74172,0.74167,0.7417,23.14,False
'2018-06-26T05:14:00',0.74151,0.74152,0.74149,0.7415,46.99,0.74171,0.74172,0.74169,0.7417,44.46,True
'2018-06-26T05:15:00',0.74151,0.74154,0.74151,0.74152,21.0,0.7417,0.74173,0.7417,0.74171,18.3,True
'2018-06-26T05:16:00',0.74152,0.74154,0.74152,0.74153,16.14,0.74172,0.74173,0.74172,0.74172,13.0,True
'2018-06-26T05:17:00',0.74153,0.74158,0.74152,0.74156,63.22,0.74173,0.74179,0.74171,0.74175,64.11,True
'2018-06-26T05:18:00',0.74155,0.74159,0.74153,0.74159,36.7,0.74174,0.74178,0.74173,0.74178,45.67,False
'2018-06-26T05:19:00',0.74158,0.74159,0.74158,0.74158,20.52,0.74178,0.7418,0.74177,0.74177,25.43,False
'2018-06-26T05:20:00',0.74157,0.74157,0.74152,0.74152,39.0,0.74176,0.74176,0.74172,0.74173,46.28,False
'2018-06-26T05:21:00',0.74152,0.74154,0.7415,0.74152,21.57,0.74173,0.74174,0.74171,0.74171,26.84,True
'2018-06-26T05:22:00',0.74151,0.74156,0.74151,0.74153,40.5,0.74172,0.74175,0.74171,0.74172,45.53,True
'2018-06-26T05:23:00',0.74153,0.74159,0.74151,0.74157,44.74,0.74173,0.74179,0.74171,0.74177,45.58,True
'2018-06-26T05:24:00',0.74159,0.74166,0.74157,0.74162,53.62,0.74177,0.74186,0.74177,0.74184,55.82,True
'2018-06-26T05:25:00',0.74164,0.74168,0.74162,0.74167,56.67,0.74184,0.74189,0.74182,0.74187,68.12,False
'2018-06-26T05:26:00',0.74168,0.74168,0.74164,0.74165,37.0,0.74187,0.74188,0.74185,0.74186,45.55,True
'2018-06-26T05:27:00',0.74166,0.74171,0.74165,0.7417,42.9,0.74188,0.7419,0.74185,0.7419,50.85,False
'2018-06-26T05:28:00',0.7417,0.74172,0.74161,0.74162,54.25,0.7419,0.74192,0.74181,0.74181,63.14,True
'2018-06-26T05:29:00',0.74161,0.74165,0.7416,0.74165,57.3,0.74183,0.74185,0.7418,0.74184,65.64,True
'2018-06-26T05:30:00',0.74165,0.74173,0.74162,0.74171,91.95,0.74184,0.74193,0.74181,0.7419,109.98,True
'2018-06-26T05:31:00',0.74172,0.74187,0.74172,0.74186,62.0,0.74192,0.74207,0.74192,0.74205,81.65,False
'2018-06-26T05:32:00',0.74185,0.74185,0.7418,0.74181,47.0,0.74205,0.74206,0.742,0.742,56.52,False
'2018-06-26T05:33:00',0.74181,0.74183,0.74175,0.74179,70.75,0.74201,0.74203,0.74195,0.74198,87.97,False
'2018-06-26T05:34:00',0.74178,0.74178,0.74174,0.74176,32.5,0.74198,0.74198,0.74195,0.74195,44.0,True
'2018-06-26T05:35:00',0.74176,0.74182,0.74176,0.74181,41.6,0.74195,0.74201,0.74195,0.742,55.51,False
'2018-06-26T05:36:00',0.74181,0.74183,0.74178,0.74179,74.7,0.74201,0.74204,0.74198,0.74199,96.3,True
'2018-06-26T05:37:00',0.7418,0.74188,0.74179,0.74187,61.4,0.74199,0.74209,0.74199,0.74208,63.67,True
'2018-06-26T05:38:00',0.74187,0.74191,0.74185,0.7419,32.1,0.74206,0.7421,0.74204,0.74209,35.32,True
'2018-06-26T05:39:00',0.74189,0.74195,0.74188,0.74192,65.05,0.74211,0.74215,0.74209,0.74211,85.02,True
'2018-06-26T05:40:00',0.74191,0.74194,0.74189,0.74192,31.66,0.7421,0.74213,0.74208,0.74212,30.68,True
'2018-06-26T05:41:00',0.74192,0.74197,0.74189,0.74196,57.55,0.74213,0.74217,0.74209,0.74216,63.22,True
'2018-06-26T05:42:00',0.74194,0.742,0.74187,0.74199,50.46,0.74213,0.74221,0.74207,0.74221,51.81,False
'2018-06-26T05:43:00',0.742,0.74201,0.74193,0.74194,50.2,0.7422,0.74221,0.74213,0.74213,53.76,True
'2018-06-26T05:44:00',0.74195,0.74196,0.74191,0.74194,23.2,0.74214,0.74215,0.74211,0.74214,24.17,True
'2018-06-26T05:45:00',0.74194,0.74204,0.74193,0.74202,59.24,0.74213,0.74225,0.74213,0.74221,66.94,False
'2018-06-26T05:46:00',0.74202,0.74205,0.74196,0.74199,53.37,0.74222,0.74226,0.74216,0.74218,58.25,False
'2018-06-26T05:47:00',0.74198,0.74201,0.74192,0.74196,52.7,0.74217,0.74221,0.74212,0.74216,45.0,True
'2018-06-26T05:48:00',0.74196,0.74199,0.74192,0.74199,52.52,0.74216,0.74219,0.74213,0.74219,46.62,True
'2018-06-26T05:49:00',0.74198,0.74201,0.74197,0.74199,58.5,0.74218,0.74221,0.74217,0.7422,47.5,True
'2018-06-26T05:50:00',0.74199,0.74202,0.74194,0.742,65.3,0.74218,0.74222,0.74214,0.74219,54.6,True
'2018-06-26T05:51:00',0.74198,0.74201,0.74193,0.74201,70.22,0.74218,0.74222,0.74213,0.7422,68.66,True
'2018-06-26T05:52:00',0.742,0.74205,0.74198,0.74204,48.58,0.74219,0.74226,0.74218,0.74223,48.09,True
'2018-06-26T05:53:00',0.74203,0.74204,0.74199,0.74204,41.71,0.74223,0.74224,0.74218,0.74224,38.49,True
'2018-06-26T05:54:00',0.74205,0.74206,0.74201,0.74204,62.24,0.74224,0.74226,0.74221,0.74225,64.29,True
'2018-06-26T05:55:00',0.74205,0.74208,0.74202,0.74208,53.71,0.74225,0.74229,0.74223,0.74227,49.98,False
'2018-06-26T05:56:00',0.74207,0.74208,0.74204,0.74206,47.6,0.74226,0.74228,0.74224,0.74225,52.9,False
'2018-06-26T05:57:00',0.74205,0.74208,0.74198,0.742,53.57,0.74224,0.74227,0.74218,0.74219,61.82,True
'2018-06-26T05:58:00',0.74198,0.74205,0.74198,0.74203,59.8,0.7422,0.74224,0.7422,0.74222,76.66,False
'2018-06-26T05:59:00',0.74203,0.74204,0.74199,0.74199,32.94,0.74223,0.74223,0.74219,0.74219,32.8,False
'2018-06-26T06:00:00',0.74198,0.74203,0.74194,0.74199,74.76,0.74219,0.74222,0.74214,0.74219,66.02,True
'2018-06-26T06:01:00',0.742,0.74203,0.74198,0.74203,31.17,0.74219,0.74223,0.74218,0.74223,30.0,False
'2018-06-26T06:02:00',0.74203,0.74204,0.74202,0.74202,22.24,0.74222,0.74224,0.74222,0.74224,21.1,False
'2018-06-26T06:03:00',0.74203,0.74204,0.74192,0.74193,90.99,0.74222,0.74224,0.74212,0.74212,90.76,True
'2018-06-26T06:04:00',0.74191,0.74198,0.74191,0.74197,25.1,0.74213,0.74219,0.74212,0.74217,26.44,False
'2018-06-26T06:05:00',0.74199,0.74199,0.74193,0.74193,33.27,0.74218,0.74219,0.74213,0.74214,30.7,True
'2018-06-26T06:06:00',0.74193,0.74197,0.74189,0.74197,50.26,0.74214,0.74217,0.74211,0.74216,52.72,False
'2018-06-26T06:07:00',0.74197,0.74198,0.74193,0.74194,17.95,0.74217,0.74218,0.74213,0.74213,17.82,False
'2018-06-26T06:08:00',0.74193,0.74194,0.7419,0.74191,32.23,0.74213,0.74214,0.7421,0.74211,33.57,False
'2018-06-26T06:09:00',0.74192,0.74192,0.74188,0.74188,22.5,0.74212,0.74212,0.74207,0.74208,21.0,True
'2018-06-26T06:10:00',0.74188,0.74193,0.74187,0.74191,26.04,0.74207,0.74212,0.74207,0.74211,25.5,False
'2018-06-26T06:11:00',0.7419,0.74193,0.74188,0.7419,17.92,0.74212,0.74212,0.74209,0.74209,24.07,True
'2018-06-26T06:12:00',0.74189,0.74194,0.74187,0.74194,36.08,0.7421,0.74214,0.74208,0.74214,38.5,True
'2018-06-26T06:13:00',0.74192,0.74197,0.74191,0.74195,23.18,0.74214,0.74217,0.74211,0.74215,21.5,True
'2018-06-26T06:14:00',0.74195,0.74199,0.74195,0.74197,59.92,0.74214,0.74218,0.74214,0.74216,47.1,True
'2018-06-26T06:15:00',0.74197,0.74201,0.74196,0.74197,27.75,0.74217,0.74222,0.74217,0.74217,26.25,False
'2018-06-26T06:16:00',0.74198,0.74198,0.74193,0.74194,38.63,0.74217,0.74219,0.74212,0.74215,35.2,False
'2018-06-26T06:17:00',0.74196,0.74197,0.7419,0.74193,49.16,0.74215,0.74217,0.74211,0.74213,44.2,True
'2018-06-26T06:18:00',0.74192,0.74199,0.74192,0.74199,54.22,0.74213,0.7422,0.74212,0.74218,54.71,False
'2018-06-26T06:19:00',0.74199,0.742,0.74197,0.74198,17.4,0.74219,0.7422,0.74218,0.74218,15.57,False
'2018-06-26T06:20:00',0.74197,0.74197,0.74195,0.74196,9.52,0.74217,0.74218,0.74215,0.74218,9.67,False
'2018-06-26T06:21:00',0.74196,0.74198,0.74196,0.74196,11.03,0.74218,0.74218,0.74217,0.74217,7.4,True
'2018-06-26T06:22:00',0.74195,0.74198,0.74195,0.74198,20.52,0.74215,0.74218,0.74215,0.74218,17.57,False
'2018-06-26T06:23:00',0.74197,0.74198,0.74195,0.74197,17.89,0.74217,0.74218,0.74216,0.74216,15.27,True
'2018-06-26T06:24:00',0.74196,0.74199,0.74196,0.74198,9.78,0.74218,0.74219,0.74217,0.74218,8.2,False
'2018-06-26T06:25:00',0.74196,0.74197,0.7419,0.74192,24.18,0.74218,0.74218,0.74211,0.74211,18.62,False
'2018-06-26T06:26:00',0.74191,0.74192,0.7419,0.74192,8.44,0.74213,0.74213,0.7421,0.74211,7.0,True
'2018-06-26T06:27:00',0.74192,0.74195,0.74192,0.74194,6.0,0.74212,0.74215,0.74212,0.74215,6.42,False
'2018-06-26T06:28:00',0.74194,0.74195,0.74191,0.74194,21.0,0.74212,0.74213,0.7421,0.74213,24.56,False
'2018-06-26T06:29:00',0.74194,0.74195,0.74193,0.74194,24.0,0.74213,0.74214,0.74212,0.74213,27.28,False
'2018-06-26T06:30:00',0.74195,0.74198,0.74192,0.74194,40.0,0.74213,0.74217,0.74211,0.74212,58.61,True
'2018-06-26T06:31:00',0.74194,0.74201,0.74194,0.74195,39.1,0.74213,0.7422,0.74213,0.74213,50.81,False
'2018-06-26T06:32:00',0.74195,0.74196,0.74186,0.74186,54.5,0.74214,0.74214,0.74205,0.74206,70.3,False
'2018-06-26T06:33:00',0.74187,0.74191,0.74185,0.74186,52.51,0.74207,0.74211,0.74204,0.74206,52.28,True
'2018-06-26T06:34:00',0.74187,0.742,0.74187,0.74198,24.1,0.74206,0.7422,0.74206,0.74218,28.04,False
'2018-06-26T06:35:00',0.74198,0.74198,0.74191,0.74191,33.27,0.74217,0.74219,0.74212,0.74212,32.07,False
'2018-06-26T06:36:00',0.74191,0.74191,0.74184,0.74184,34.33,0.74211,0.74211,0.74204,0.74205,29.47,False
'2018-06-26T06:37:00',0.74185,0.74186,0.74176,0.74178,41.17,0.74204,0.74206,0.74194,0.742,40.37,True
'2018-06-26T06:38:00',0.74179,0.74187,0.74179,0.74187,35.37,0.74199,0.74207,0.74199,0.74207,47.48,False
'2018-06-26T06:39:00',0.74186,0.74187,0.74183,0.74185,26.98,0.74207,0.74207,0.74203,0.74205,26.54,False
'2018-06-26T06:40:00',0.74185,0.74189,0.74182,0.74184,41.66,0.74204,0.74209,0.74202,0.74203,38.6,True
'2018-06-26T06:41:00',0.74183,0.74188,0.74182,0.74187,14.34,0.74203,0.74208,0.74201,0.74208,13.6,False
'2018-06-26T06:42:00',0.74187,0.74189,0.74178,0.74178,44.49,0.74209,0.74209,0.74198,0.74199,36.62,False
'2018-06-26T06:43:00',0.74178,0.74179,0.74177,0.74178,17.98,0.74199,0.74199,0.74196,0.74197,15.07,False
'2018-06-26T06:44:00',0.74177,0.74178,0.74173,0.74174,16.92,0.74196,0.74197,0.74193,0.74193,16.6,True
'2018-06-26T06:45:00',0.74174,0.74177,0.74172,0.74176,17.1,0.74194,0.74197,0.74192,0.74195,16.07,False
'2018-06-26T06:46:00',0.74175,0.74176,0.74167,0.74168,21.47,0.74194,0.74195,0.74186,0.74187,23.94,False
'2018-06-26T06:47:00',0.74167,0.74168,0.74162,0.74162,32.39,0.74186,0.74187,0.74183,0.74183,30.0,False
'2018-06-26T06:48:00',0.74162,0.74162,0.74161,0.74162,13.08,0.74183,0.74183,0.74182,0.74182,11.57,True
'2018-06-26T06:49:00',0.74162,0.74162,0.74161,0.74162,5.99,0.74182,0.74184,0.74182,0.74184,5.85,True
'2018-06-26T06:50:00',0.74162,0.74164,0.74161,0.74164,23.07,0.74184,0.74184,0.74182,0.74183,22.85,False
'2018-06-26T06:51:00',0.74164,0.74165,0.7416,0.74161,17.91,0.74184,0.74184,0.74179,0.74182,19.5,True
'2018-06-26T06:52:00',0.74163,0.74163,0.74162,0.74163,5.7,0.74182,0.74183,0.74181,0.74182,6.35,True
'2018-06-26T06:53:00',0.74164,0.74176,0.74162,0.74171,45.78,0.74182,0.74196,0.74182,0.74191,44.7,False
'2018-06-26T06:54:00',0.74172,0.74172,0.74165,0.74165,32.21,0.74191,0.74191,0.74184,0.74185,31.1,False
'2018-06-26T06:55:00',0.74165,0.74167,0.7416,0.74164,28.07,0.74184,0.74187,0.74179,0.74186,25.6,True
'2018-06-26T06:56:00',0.74164,0.74171,0.74164,0.74171,21.18,0.74185,0.74191,0.74184,0.74191,21.5,True
'2018-06-26T06:57:00',0.74172,0.74179,0.74172,0.74179,25.75,0.74193,0.74199,0.74192,0.74199,22.07,False
'2018-06-26T06:58:00',0.74177,0.74177,0.74175,0.74175,41.77,0.74197,0.74198,0.74194,0.74195,39.0,True
'2018-06-26T06:59:00',0.74176,0.74186,0.74175,0.74183,46.71,0.74195,0.74205,0.74195,0.74204,45.02,True
'2018-06-26T07:00:00',0.74183,0.74191,0.74183,0.74184,35.56,0.74204,0.74211,0.74202,0.74206,39.38,True
'2018-06-26T07:01:00',0.74185,0.74186,0.7418,0.74186,32.53,0.74206,0.74208,0.742,0.74205,32.25,False
'2018-06-26T07:02:00',0.74185,0.74187,0.74182,0.74182,33.12,0.74205,0.74207,0.74201,0.74203,27.5,True
'2018-06-26T07:03:00',0.74184,0.74187,0.74182,0.74186,29.32,0.74203,0.74208,0.74202,0.74205,28.2,False
'2018-06-26T07:04:00',0.74184,0.74184,0.74178,0.74178,17.12,0.74204,0.74204,0.74199,0.74199,18.0,True
'2018-06-26T07:05:00',0.74178,0.74185,0.74178,0.74179,44.5,0.74199,0.74206,0.74198,0.74198,37.39,False
'2018-06-26T07:06:00',0.74178,0.7418,0.74177,0.74179,55.28,0.74198,0.742,0.74197,0.74198,36.0,False
'2018-06-26T07:07:00',0.74179,0.74181,0.74176,0.74178,34.47,0.74196,0.742,0.74196,0.74198,29.57,True
'2018-06-26T07:08:00',0.74179,0.74188,0.74178,0.74184,28.5,0.74198,0.74208,0.74197,0.74204,23.67,True
'2018-06-26T07:09:00',0.74184,0.74189,0.74182,0.74188,60.06,0.74205,0.74208,0.742,0.74208,49.81,True
'2018-06-26T07:10:00',0.74189,0.74209,0.74189,0.74209,58.31,0.74209,0.74227,0.74209,0.74227,66.23,True
'2018-06-26T07:11:00',0.74208,0.74215,0.74205,0.74209,47.35,0.74226,0.74233,0.74224,0.74229,55.7,False
'2018-06-26T07:12:00',0.7421,0.74211,0.74209,0.74209,27.74,0.7423,0.74231,0.74229,0.74229,41.52,True
'2018-06-26T07:13:00',0.74209,0.74215,0.74209,0.74213,33.5,0.74229,0.74235,0.74229,0.74233,35.0,False
'2018-06-26T07:14:00',0.74212,0.74213,0.74207,0.74212,14.3,0.74232,0.74233,0.74227,0.74232,16.94,False
'2018-06-26T07:15:00',0.74213,0.74213,0.74203,0.74208,37.52,0.74233,0.74233,0.74225,0.74229,51.81,True
'2018-06-26T07:16:00',0.74207,0.7421,0.74204,0.74208,54.64,0.74227,0.7423,0.74224,0.7423,49.13,True
'2018-06-26T07:17:00',0.74208,0.74217,0.74206,0.74213,38.86,0.7423,0.74236,0.74227,0.74233,35.15,False
'2018-06-26T07:18:00',0.74213,0.74214,0.74208,0.74212,55.92,0.74232,0.74234,0.74229,0.74233,50.6,True
'2018-06-26T07:19:00',0.74213,0.74215,0.74208,0.74214,52.54,0.74233,0.74234,0.74228,0.74233,40.86,False
'2018-06-26T07:20:00',0.74212,0.74221,0.7421,0.7421,60.05,0.74233,0.74241,0.7423,0.7423,46.72,True
'2018-06-26T07:21:00',0.74211,0.74214,0.74211,0.74213,29.54,0.7423,0.74234,0.7423,0.74233,24.0,True
'2018-06-26T07:22:00',0.74213,0.74218,0.74213,0.74217,28.39,0.74234,0.74239,0.74234,0.74239,22.27,True
'2018-06-26T07:23:00',0.74217,0.74221,0.74216,0.74219,49.17,0.74239,0.7424,0.74235,0.74238,42.87,False
'2018-06-26T07:24:00',0.74217,0.7422,0.74217,0.74219,39.95,0.74236,0.7424,0.74236,0.74238,36.6,False
'2018-06-26T07:25:00',0.74218,0.74224,0.74213,0.74214,52.57,0.74237,0.74245,0.74233,0.74235,38.39,True
'2018-06-26T07:26:00',0.74214,0.74222,0.74214,0.74218,48.87,0.74233,0.74242,0.74233,0.7424,43.47,True
'2018-06-26T07:27:00',0.74221,0.74225,0.74216,0.74224,37.63,0.74241,0.74245,0.74235,0.74243,33.01,False
'2018-06-26T07:28:00',0.74222,0.74225,0.74214,0.7422,88.49,0.74242,0.74245,0.74233,0.7424,62.2,True
'2018-06-26T07:29:00',0.7422,0.74226,0.74218,0.7422,97.67,0.74239,0.74245,0.74237,0.74242,48.6,False
'2018-06-26T07:30:00',0.74221,0.74225,0.74217,0.74218,58.07,0.74242,0.74243,0.74236,0.74238,48.4,False
'2018-06-26T07:31:00',0.74219,0.74222,0.74218,0.74218,19.07,0.74238,0.74242,0.74237,0.74238,16.74,True
'2018-06-26T07:32:00',0.74219,0.74223,0.74218,0.74219,53.57,0.74238,0.74242,0.74238,0.74238,49.83,True
'2018-06-26T07:33:00',0.74218,0.74228,0.74215,0.74224,50.36,0.74238,0.74247,0.74235,0.74243,45.41,True
'2018-06-26T07:34:00',0.74224,0.74236,0.74224,0.74235,34.58,0.74244,0.74255,0.74243,0.74255,26.09,True
'2018-06-26T07:35:00',0.74234,0.74237,0.74234,0.74237,14.2,0.74255,0.74255,0.74253,0.74255,14.78,False
'2018-06-26T07:36:00',0.74237,0.74237,0.74231,0.74231,23.87,0.74255,0.74256,0.7425,0.7425,18.77,False
'2018-06-26T07:37:00',0.74231,0.74231,0.74226,0.74226,34.99,0.74249,0.7425,0.74244,0.74245,30.77,False
'2018-06-26T07:38:00',0.74226,0.74226,0.74222,0.74226,36.84,0.74246,0.74247,0.74241,0.74245,31.87,True
'2018-06-26T07:39:00',0.74226,0.74237,0.7422,0.74237,49.13,0.74243,0.74257,0.74239,0.74257,39.99,True
'2018-06-26T07:40:00',0.74237,0.74245,0.74235,0.74242,40.97,0.74255,0.74264,0.74254,0.74261,44.36,True
'2018-06-26T07:41:00',0.74242,0.74244,0.74238,0.74244,24.92,0.74262,0.74264,0.74257,0.74263,20.59,False
'2018-06-26T07:42:00',0.74245,0.74247,0.7424,0.74242,44.0,0.74263,0.74268,0.74259,0.74262,34.5,False
'2018-06-26T07:43:00',0.74242,0.74242,0.74235,0.74238,66.59,0.74261,0.74261,0.74252,0.74257,48.0,True
'2018-06-26T07:44:00',0.74238,0.74257,0.74237,0.74257,50.82,0.74258,0.74274,0.74256,0.74273,47.34,True
'2018-06-26T07:45:00',0.74257,0.74272,0.74257,0.74262,60.5,0.74274,0.7429,0.74274,0.7428,60.27,False
'2018-06-26T07:46:00',0.74262,0.74262,0.7425,0.7425,64.02,0.74278,0.74279,0.74268,0.74269,59.08,False
'2018-06-26T07:47:00',0.74251,0.74252,0.74249,0.7425,58.23,0.7427,0.74272,0.74267,0.74269,50.14,False
'2018-06-26T07:48:00',0.7425,0.74251,0.74244,0.74246,70.62,0.7427,0.74272,0.74263,0.74265,42.34,True
'2018-06-26T07:49:00',0.74246,0.74254,0.74246,0.74253,70.58,0.74265,0.74273,0.74265,0.74272,50.5,False
'2018-06-26T07:50:00',0.74253,0.74254,0.74248,0.74248,53.98,0.74273,0.74274,0.74264,0.74265,41.5,True
'2018-06-26T07:51:00',0.74248,0.74252,0.74246,0.74252,37.19,0.74267,0.74272,0.74265,0.74271,24.5,True
'2018-06-26T07:52:00',0.74252,0.74269,0.74251,0.74269,81.98,0.74271,0.74288,0.74271,0.74288,50.5,False
'2018-06-26T07:53:00',0.74269,0.74269,0.74256,0.74258,50.27,0.74289,0.74289,0.74275,0.74278,37.07,False
'2018-06-26T07:54:00',0.74257,0.74257,0.74251,0.74252,37.88,0.74278,0.74278,0.74269,0.7427,32.0,False
'2018-06-26T07:55:00',0.74251,0.74252,0.74247,0.74251,33.29,0.7427,0.74271,0.74266,0.74269,32.0,True
'2018-06-26T07:56:00',0.74251,0.74256,0.7425,0.74256,69.64,0.7427,0.74276,0.74269,0.74276,63.57,False
'2018-06-26T07:57:00',0.74256,0.7426,0.74254,0.74256,56.61,0.74275,0.7428,0.74273,0.74275,46.07,False
'2018-06-26T07:58:00',0.74255,0.74257,0.74254,0.74256,55.45,0.74275,0.74276,0.74274,0.74274,47.95,False
'2018-06-26T07:59:00',0.74255,0.74259,0.74254,0.74255,66.3,0.74274,0.74278,0.74274,0.74274,58.71,True
'2018-06-26T08:00:00',0.74256,0.74271,0.74255,0.74267,69.34,0.74273,0.74288,0.74273,0.74284,75.67,True
'2018-06-26T08:01:00',0.74269,0.74283,0.74268,0.74277,113.94,0.74286,0.74299,0.74285,0.74294,107.39,False
'2018-06-26T08:02:00',0.74279,0.74299,0.74271,0.74276,89.85,0.74294,0.74316,0.74289,0.74292,81.75,False
'2018-06-26T08:03:00',0.74275,0.74282,0.74265,0.74274,113.52,0.74292,0.74298,0.74281,0.74292,109.5,True
'2018-06-26T08:04:00',0.74276,0.743,0.74274,0.74289,102.34,0.74293,0.74315,0.74291,0.74306,101.0,False
'2018-06-26T08:05:00',0.7429,0.7429,0.74266,0.74269,76.75,0.74306,0.74307,0.74283,0.74286,83.89,True
'2018-06-26T08:06:00',0.74272,0.74277,0.74265,0.74277,87.85,0.74288,0.74296,0.74282,0.74294,95.28,False
'2018-06-26T08:07:00',0.74278,0.74279,0.74258,0.74262,77.92,0.74294,0.74296,0.74275,0.74278,81.42,False
'2018-06-26T08:08:00',0.74261,0.74264,0.74253,0.74254,78.8,0.74278,0.74281,0.7427,0.7427,79.21,True
'2018-06-26T08:09:00',0.74253,0.74263,0.74251,0.74259,91.77,0.74268,0.74279,0.74266,0.74275,82.0,False
'2018-06-26T08:10:00',0.74259,0.7426,0.74254,0.74256,75.45,0.74274,0.74276,0.7427,0.74272,67.0,True
'2018-06-26T08:11:00',0.74257,0.74267,0.74255,0.74265,55.4,0.74272,0.74284,0.74271,0.74282,71.0,True
'2018-06-26T08:12:00',0.74268,0.74276,0.74265,0.74273,80.88,0.74283,0.74293,0.74282,0.7429,89.1,True
'2018-06-26T08:13:00',0.74273,0.74283,0.7427,0.74274,48.97,0.74289,0.74299,0.74286,0.7429,51.5,True
'2018-06-26T08:14:00',0.74273,0.74285,0.74272,0.74281,62.44,0.7429,0.74303,0.74289,0.74298,57.5,False
'2018-06-26T08:15:00',0.74282,0.74286,0.74278,0.74281,82.07,0.74298,0.74301,0.74293,0.74296,86.1,True
'2018-06-26T08:16:00',0.74279,0.74297,0.74274,0.74297,49.0,0.74294,0.74313,0.74289,0.74313,46.5,True
'2018-06-26T08:17:00',0.74297,0.74319,0.74297,0.74312,100.0,0.74314,0.74335,0.74313,0.74327,91.57,False
'2018-06-26T08:18:00',0.74312,0.74315,0.74298,0.74301,47.75,0.74329,0.7433,0.74315,0.74317,42.1,False
'2018-06-26T08:19:00',0.74306,0.74308,0.74294,0.74297,49.0,0.74321,0.74324,0.74309,0.74312,43.95,False
'2018-06-26T08:20:00',0.74297,0.74298,0.74287,0.74292,56.0,0.74311,0.74313,0.74302,0.74309,50.0,True
'2018-06-26T08:21:00',0.74292,0.74306,0.74291,0.743,39.67,0.74307,0.74323,0.74306,0.74317,36.0,True
'2018-06-26T08:22:00',0.743,0.74317,0.743,0.74315,56.93,0.74316,0.74333,0.74316,0.74332,46.0,False
'2018-06-26T08:23:00',0.74317,0.74317,0.74302,0.74302,48.5,0.74332,0.74332,0.74318,0.74318,48.0,True
'2018-06-26T08:24:00',0.74303,0.74312,0.74298,0.74312,69.0,0.74318,0.74328,0.74314,0.74328,63.07,False
'2018-06-26T08:25:00',0.74312,0.74313,0.74303,0.74305,49.55,0.74327,0.7433,0.74319,0.7432,46.1,False
'2018-06-26T08:26:00',0.74302,0.74306,0.74289,0.74297,106.65,0.7432,0.74322,0.74305,0.74315,102.19,False
'2018-06-26T08:27:00',0.74297,0.743,0.74285,0.74288,61.95,0.74314,0.74318,0.74301,0.74304,63.24,True
'2018-06-26T08:28:00',0.74287,0.74292,0.74285,0.74291,57.0,0.74303,0.74309,0.74301,0.74308,48.85,False
'2018-06-26T08:29:00',0.74287,0.74295,0.74286,0.74286,84.57,0.74304,0.74311,0.74302,0.74304,77.0,True
'2018-06-26T08:30:00',0.7429,0.743,0.74288,0.74293,83.25,0.74305,0.74316,0.74305,0.74309,76.5,False
'2018-06-26T08:31:00',0.74294,0.74295,0.74279,0.74279,98.8,0.74309,0.7431,0.74295,0.74297,102.75,True
'2018-06-26T08:32:00',0.7428,0.74284,0.74265,0.74284,74.0,0.74295,0.74299,0.7428,0.74299,87.0,False
'2018-06-26T08:33:00',0.74285,0.74289,0.74275,0.74281,73.0,0.74301,0.74305,0.74291,0.74297,83.64,False
'2018-06-26T08:34:00',0.7428,0.7429,0.74273,0.74274,41.25,0.74296,0.74306,0.74289,0.74289,37.1,True
'2018-06-26T08:35:00',0.74275,0.74281,0.74272,0.74278,61.5,0.74291,0.74297,0.74288,0.74293,60.0,True
'2018-06-26T08:36:00',0.74278,0.74287,0.74277,0.74282,35.5,0.74295,0.74301,0.74292,0.74299,33.0,False
'2018-06-26T08:37:00',0.74283,0.74285,0.7428,0.74281,48.0,0.74297,0.743,0.74295,0.74296,44.0,True
'2018-06-26T08:38:00',0.74281,0.74285,0.7428,0.74282,29.1,0.74297,0.74301,0.74295,0.74299,27.5,True
'2018-06-26T08:39:00',0.74282,0.74288,0.74282,0.74288,36.5,0.74297,0.74304,0.74297,0.74303,33.0,False
'2018-06-26T08:40:00',0.74287,0.74293,0.74283,0.74283,75.27,0.74303,0.7431,0.74298,0.74298,71.5,False
'2018-06-26T08:41:00',0.74284,0.74285,0.74279,0.74282,50.59,0.74298,0.74301,0.74295,0.74297,48.0,True
'2018-06-26T08:42:00',0.74283,0.74297,0.74281,0.74295,53.19,0.74298,0.74314,0.74298,0.74311,54.5,False
'2018-06-26T08:43:00',0.74297,0.74299,0.74289,0.74289,45.65,0.74312,0.74316,0.74304,0.74304,45.5,True
'2018-06-26T08:44:00',0.7429,0.74306,0.74289,0.74306,49.75,0.74305,0.74322,0.74304,0.74321,42.1,True
'2018-06-26T08:45:00',0.74307,0.74317,0.74303,0.74313,100.5,0.74322,0.74332,0.74317,0.74329,83.0,False
'2018-06-26T08:46:00',0.74312,0.74315,0.74301,0.74305,94.25,0.74329,0.7433,0.74317,0.7432,87.5,False
'2018-06-26T08:47:00',0.74306,0.74306,0.74293,0.74294,97.0,0.74321,0.74322,0.74308,0.74308,86.0,True
'2018-06-26T08:48:00',0.74295,0.74305,0.74295,0.74305,66.0,0.74309,0.7432,0.74309,0.74318,58.0,True
'2018-06-26T08:49:00',0.74305,0.74316,0.74305,0.74314,74.5,0.7432,0.7433,0.74319,0.74328,64.0,True
'2018-06-26T08:50:00',0.74314,0.74326,0.74311,0.74323,82.5,0.74327,0.7434,0.74325,0.74337,73.1,True
'2018-06-26T08:51:00',0.74321,0.74333,0.74321,0.74333,89.82,0.74337,0.74347,0.74337,0.74347,77.0,False
'2018-06-26T08:52:00',0.74333,0.74334,0.74321,0.74326,104.57,0.74346,0.74349,0.74336,0.7434,99.5,False
'2018-06-26T08:53:00',0.74324,0.74328,0.74315,0.74323,75.0,0.7434,0.74342,0.7433,0.74338,72.0,False
'2018-06-26T08:54:00',0.74322,0.74329,0.74315,0.74316,62.25,0.74337,0.74344,0.7433,0.74331,56.5,True
'2018-06-26T08:55:00',0.74315,0.74325,0.7431,0.74318,56.0,0.74331,0.74342,0.74325,0.74335,51.0,True
'2018-06-26T08:56:00',0.7432,0.74328,0.74318,0.74323,58.0,0.74336,0.74344,0.74333,0.74337,61.0,False
'2018-06-26T08:57:00',0.74323,0.74326,0.74315,0.74319,74.64,0.74338,0.74342,0.7433,0.74333,69.5,True
'2018-06-26T08:58:00',0.74317,0.74335,0.74315,0.74327,85.68,0.74332,0.7435,0.74329,0.74342,73.0,True
'2018-06-26T08:59:00',0.74327,0.74342,0.74327,0.7434,45.64,0.74343,0.74357,0.74343,0.74357,40.25,True
'2018-06-26T09:00:00',0.74342,0.74362,0.74336,0.74354,95.74,0.74357,0.74377,0.74351,0.74368,88.5,False
'2018-06-26T09:01:00',0.74353,0.74353,0.74339,0.74353,112.86,0.74367,0.74367,0.74353,0.74367,98.0,False
'2018-06-26T09:02:00',0.74351,0.74356,0.74338,0.74339,120.08,0.74367,0.74372,0.74352,0.74353,108.5,True
'2018-06-26T09:03:00',0.74338,0.74346,0.74334,0.74344,77.5,0.74354,0.74361,0.74348,0.74359,84.0,False
'2018-06-26T09:04:00',0.74345,0.74346,0.74325,0.74327,109.19,0.74359,0.74361,0.74341,0.74344,89.5,False
'2018-06-26T09:05:00',0.74326,0.74327,0.74307,0.74317,110.22,0.74343,0.74344,0.74323,0.74333,102.75,True
'2018-06-26T09:06:00',0.74316,0.74325,0.74301,0.74325,100.27,0.74332,0.74341,0.74317,0.74341,106.15,False
'2018-06-26T09:07:00',0.74326,0.74326,0.74305,0.74315,79.0,0.74341,0.74342,0.74319,0.74329,84.24,False
'2018-06-26T09:08:00',0.74315,0.74315,0.74301,0.74302,80.0,0.7433,0.74331,0.74316,0.74317,83.01,False
'2018-06-26T09:09:00',0.74301,0.74307,0.74297,0.74301,83.0,0.74316,0.74321,0.74312,0.74315,99.77,True
'2018-06-26T09:10:00',0.74302,0.74313,0.74299,0.74311,113.75,0.74316,0.74328,0.74314,0.74325,118.31,True
'2018-06-26T09:11:00',0.74311,0.74329,0.74311,0.74327,69.0,0.74326,0.74343,0.74325,0.74341,73.94,True
'2018-06-26T09:12:00',0.74327,0.74335,0.74325,0.74328,52.0,0.74343,0.74348,0.7434,0.74341,57.32,False
'2018-06-26T09:13:00',0.74327,0.74327,0.74314,0.74317,90.0,0.74341,0.74341,0.74329,0.74333,95.41,True
'2018-06-26T09:14:00',0.74316,0.74331,0.74316,0.74327,99.0,0.74333,0.74347,0.74331,0.74342,101.9,False
'2018-06-26T09:15:00',0.74325,0.74329,0.74302,0.74304,103.75,0.74339,0.74343,0.74317,0.7432,102.72,True
'2018-06-26T09:16:00',0.74304,0.74323,0.74304,0.74316,115.0,0.74319,0.74338,0.74318,0.74333,117.5,True
'2018-06-26T09:17:00',0.74316,0.74323,0.74315,0.74321,60.57,0.7433,0.74338,0.7433,0.74336,61.57,False
'2018-06-26T09:18:00',0.74321,0.74321,0.74314,0.74315,67.5,0.74335,0.74335,0.74329,0.7433,67.5,True
'2018-06-26T09:19:00',0.74314,0.74327,0.74314,0.74326,73.0,0.74331,0.74342,0.7433,0.74341,77.24,False
'2018-06-26T09:20:00',0.74323,0.74325,0.74312,0.74312,93.0,0.74341,0.74341,0.74327,0.74329,95.51,True
'2018-06-26T09:21:00',0.74314,0.74321,0.74308,0.7432,75.0,0.74328,0.74335,0.74324,0.74335,79.84,True
'2018-06-26T09:22:00',0.74321,0.74332,0.74313,0.74325,64.25,0.74335,0.74346,0.74328,0.74339,63.27,True
'2018-06-26T09:23:00',0.74324,0.74344,0.74322,0.74344,76.5,0.74339,0.74359,0.74338,0.74359,79.07,False
'2018-06-26T09:24:00',0.74343,0.74343,0.74321,0.74321,72.0,0.74358,0.74358,0.74335,0.74336,73.32,True
'2018-06-26T09:25:00',0.74319,0.74339,0.74314,0.74335,104.2,0.74334,0.74354,0.7433,0.74351,118.0,False
'2018-06-26T09:26:00',0.74337,0.74338,0.74311,0.74311,73.1,0.74351,0.74353,0.74326,0.74326,80.75,True
'2018-06-26T09:27:00',0.74312,0.74325,0.74309,0.74319,53.0,0.74326,0.74342,0.74324,0.74335,60.0,True
'2018-06-26T09:28:00',0.74317,0.74321,0.74312,0.74321,71.8,0.74335,0.74335,0.74328,0.74335,85.75,False
'2018-06-26T09:29:00',0.74318,0.74321,0.74307,0.74308,95.7,0.74333,0.74336,0.74325,0.74327,117.25,True
'2018-06-26T09:30:00',0.74308,0.74313,0.74304,0.74311,64.4,0.74327,0.74327,0.74318,0.74326,66.0,True
'2018-06-26T09:31:00',0.7431,0.7432,0.74304,0.74315,97.5,0.74325,0.74335,0.7432,0.7433,107.5,True
'2018-06-26T09:32:00',0.74316,0.74329,0.7431,0.74318,79.1,0.7433,0.74343,0.74326,0.74332,84.25,False
'2018-06-26T09:33:00',0.74318,0.74321,0.74307,0.74311,110.5,0.74331,0.74336,0.74322,0.74328,117.74,True
'2018-06-26T09:34:00',0.74312,0.74331,0.74311,0.7432,96.5,0.74326,0.74348,0.74326,0.74335,96.35,False
'2018-06-26T09:35:00',0.74319,0.74319,0.74289,0.74298,95.27,0.74334,0.74334,0.74304,0.74313,98.95,True
'2018-06-26T09:36:00',0.74296,0.74303,0.74289,0.74302,83.67,0.74313,0.74319,0.74305,0.74318,82.25,False
'2018-06-26T09:37:00',0.74302,0.74302,0.74287,0.74293,84.5,0.74317,0.74317,0.74302,0.74308,83.5,True
'2018-06-26T09:38:00',0.74294,0.74305,0.74293,0.74303,108.0,0.74309,0.74321,0.74309,0.74317,104.5,False
'2018-06-26T09:39:00',0.74303,0.74304,0.74292,0.74295,84.5,0.74316,0.74319,0.74307,0.74309,86.0,False
'2018-06-26T09:40:00',0.74294,0.74296,0.74286,0.74286,105.5,0.74309,0.74311,0.74301,0.74301,99.2,False
'2018-06-26T09:41:00',0.74286,0.74298,0.74278,0.74285,98.32,0.743,0.74312,0.74294,0.743,99.0,True
'2018-06-26T09:42:00',0.74285,0.74292,0.74285,0.74289,82.0,0.74301,0.74307,0.74299,0.74303,90.5,True
'2018-06-26T09:43:00',0.7429,0.74307,0.74286,0.74303,63.0,0.74305,0.7432,0.74301,0.74318,78.0,False
'2018-06-26T09:44:00',0.74304,0.74308,0.74291,0.74296,70.0,0.74318,0.7432,0.74306,0.74311,78.0,False
'2018-06-26T09:45:00',0.74297,0.74298,0.74285,0.74285,91.0,0.74311,0.74311,0.74299,0.743,109.25,True
'2018-06-26T09:46:00',0.74286,0.74297,0.74284,0.74296,90.5,0.743,0.74312,0.74299,0.7431,101.75,True
'2018-06-26T09:47:00',0.74295,0.74298,0.74293,0.74297,63.0,0.7431,0.74314,0.74307,0.74312,65.07,False
'2018-06-26T09:48:00',0.74297,0.74302,0.74284,0.74285,99.57,0.74313,0.74316,0.74299,0.74299,98.5,False
'2018-06-26T09:49:00',0.74284,0.74288,0.74266,0.74266,68.53,0.74299,0.74303,0.74281,0.74281,70.0,True
'2018-06-26T09:50:00',0.74265,0.74269,0.7426,0.74269,61.0,0.74282,0.74285,0.74275,0.74284,61.0,False
'2018-06-26T09:51:00',0.74269,0.74274,0.74266,0.74269,76.5,0.74283,0.7429,0.74281,0.74282,81.5,True
'2018-06-26T09:52:00',0.74269,0.74273,0.74264,0.74272,84.57,0.74283,0.74288,0.7428,0.74287,89.5,False
'2018-06-26T09:53:00',0.74275,0.74275,0.74257,0.74261,79.5,0.74288,0.7429,0.74272,0.74278,89.25,True
'2018-06-26T09:54:00',0.74261,0.74265,0.7425,0.74265,53.54,0.74276,0.7428,0.74265,0.74279,58.5,False
'2018-06-26T09:55:00',0.74266,0.7427,0.74263,0.74263,56.45,0.74279,0.74284,0.74278,0.74279,53.0,True
'2018-06-26T09:56:00',0.74264,0.74277,0.74263,0.74271,66.5,0.74279,0.74292,0.74278,0.74286,73.5,True
'2018-06-26T09:57:00',0.74274,0.74287,0.74271,0.74284,73.1,0.74289,0.74301,0.74286,0.74299,79.5,True
'2018-06-26T09:58:00',0.74284,0.74306,0.74282,0.74306,64.5,0.74298,0.7432,0.74297,0.7432,73.5,False
'2018-06-26T09:59:00',0.74305,0.7431,0.74299,0.74302,72.1,0.7432,0.74325,0.74315,0.74317,79.0,True
'2018-06-26T10:00:00',0.74304,0.74313,0.74304,0.7431,85.2,0.74319,0.74327,0.74319,0.74325,93.07,True
'2018-06-26T10:01:00',0.74312,0.74322,0.74308,0.74317,61.0,0.74325,0.74335,0.74322,0.74329,73.0,False
'2018-06-26T10:02:00',0.74318,0.74319,0.74308,0.74311,98.0,0.74331,0.74331,0.74322,0.74324,114.5,True
'2018-06-26T10:03:00',0.7431,0.74321,0.74304,0.74318,95.0,0.74323,0.74335,0.74318,0.74332,103.0,False
'2018-06-26T10:04:00',0.74317,0.74319,0.74308,0.74317,107.2,0.74332,0.74334,0.74323,0.74331,116.0,False
'2018-06-26T10:05:00',0.74318,0.74322,0.74313,0.74316,105.0,0.74331,0.74337,0.74328,0.74332,110.0,True
'2018-06-26T10:06:00',0.74317,0.74331,0.74313,0.74329,114.0,0.74331,0.74347,0.74329,0.74345,118.14,True
'2018-06-26T10:07:00',0.74329,0.74332,0.74323,0.7433,75.0,0.74344,0.74346,0.74338,0.74344,82.35,True
'2018-06-26T10:08:00',0.74333,0.74341,0.74331,0.74335,64.0,0.74346,0.74355,0.74346,0.74349,62.5,False
'2018-06-26T10:09:00',0.74334,0.74339,0.74333,0.74334,60.0,0.7435,0.74353,0.74348,0.7435,61.0,True
'2018-06-26T10:10:00',0.74334,0.74339,0.7433,0.74336,86.5,0.74347,0.74353,0.74345,0.7435,87.0,True
'2018-06-26T10:11:00',0.74336,0.74355,0.74336,0.7435,49.5,0.74352,0.74369,0.7435,0.74365,50.5,True
'2018-06-26T10:12:00',0.74349,0.74357,0.74345,0.74355,62.5,0.74364,0.74371,0.74359,0.74369,60.5,True
'2018-06-26T10:13:00',0.74354,0.74362,0.74349,0.74359,41.0,0.74371,0.74378,0.74364,0.74374,45.62,True
'2018-06-26T10:14:00',0.74358,0.74365,0.74358,0.74359,45.0,0.74373,0.7438,0.74373,0.74375,59.7,False
'2018-06-26T10:15:00',0.7436,0.74361,0.74342,0.74356,60.5,0.74375,0.74375,0.74355,0.74368,74.76,False
'2018-06-26T10:16:00',0.74357,0.74357,0.74345,0.74352,52.0,0.7437,0.7437,0.74357,0.74365,59.35,True
'2018-06-26T10:17:00',0.74353,0.7436,0.74348,0.7436,55.0,0.74365,0.74373,0.7436,0.74372,61.45,True
'2018-06-26T10:18:00',0.74361,0.74373,0.74359,0.74371,59.0,0.74372,0.74386,0.74372,0.74384,64.87,True
'2018-06-26T10:19:00',0.74372,0.74378,0.74368,0.74373,45.1,0.74384,0.7439,0.74379,0.74387,47.62,False
'2018-06-26T10:20:00',0.74372,0.74379,0.74368,0.74372,99.1,0.74385,0.74393,0.74382,0.74387,106.25,False
'2018-06-26T10:21:00',0.74372,0.74376,0.74367,0.74371,74.67,0.74386,0.74391,0.74381,0.74386,81.5,True
'2018-06-26T10:22:00',0.74369,0.74393,0.74368,0.74389,66.5,0.74386,0.74407,0.74383,0.74404,72.47,False
'2018-06-26T10:23:00',0.74388,0.7439,0.74375,0.74376,69.5,0.74403,0.74404,0.7439,0.7439,77.89,True
'2018-06-26T10:24:00',0.74375,0.74382,0.74371,0.7438,54.0,0.7439,0.74397,0.74387,0.74397,59.55,True
'2018-06-26T10:25:00',0.74381,0.74392,0.74378,0.74387,57.0,0.74398,0.74407,0.74393,0.74404,68.25,False
'2018-06-26T10:26:00',0.74389,0.74389,0.74361,0.74365,45.57,0.74404,0.74404,0.74377,0.74381,47.3,False
'2018-06-26T10:27:00',0.74364,0.74365,0.74357,0.74359,45.45,0.7438,0.74382,0.74373,0.74375,44.5,False
'2018-06-26T10:28:00',0.7436,0.74368,0.74357,0.74358,33.0,0.74376,0.74382,0.74372,0.74372,36.0,False
'2018-06-26T10:29:00',0.74356,0.74362,0.74356,0.74356,31.07,0.74372,0.74377,0.74371,0.74373,33.1,True
'2018-06-26T10:30:00',0.74355,0.74364,0.74351,0.74358,60.17,0.74371,0.7438,0.74367,0.74374,57.07,False
'2018-06-26T10:31:00',0.74357,0.74359,0.74356,0.74356,24.5,0.74374,0.74375,0.74373,0.74373,24.0,False
'2018-06-26T10:32:00',0.74359,0.7436,0.74355,0.74355,35.5,0.74374,0.74376,0.74371,0.74371,40.5,False
'2018-06-26T10:33:00',0.74354,0.74359,0.74347,0.74353,62.1,0.74371,0.74376,0.74363,0.74369,61.25,False
'2018-06-26T10:34:00',0.74352,0.74356,0.7434,0.74342,91.87,0.74369,0.74372,0.74357,0.74358,91.39,False
'2018-06-26T10:35:00',0.74342,0.74342,0.74322,0.74327,72.5,0.74359,0.74359,0.7434,0.74344,73.84,False
'2018-06-26T10:36:00',0.74326,0.74327,0.74321,0.74322,61.5,0.74343,0.74343,0.74338,0.74339,61.5,False
'2018-06-26T10:37:00',0.74322,0.74329,0.74317,0.74317,77.0,0.74338,0.74345,0.74334,0.74334,75.75,False
'2018-06-26T10:38:00',0.74318,0.74318,0.74299,0.74302,68.5,0.74334,0.74335,0.74315,0.74317,61.6,True
'2018-06-26T10:39:00',0.74302,0.74321,0.74302,0.74321,44.0,0.74318,0.74337,0.74318,0.74337,49.45,True
'2018-06-26T10:40:00',0.7432,0.74327,0.74316,0.74322,76.0,0.74336,0.74343,0.74331,0.74337,79.07,True
'2018-06-26T10:41:00',0.74321,0.74335,0.7432,0.74334,54.5,0.74337,0.74352,0.74337,0.7435,53.76,False
'2018-06-26T10:42:00',0.74331,0.74334,0.74324,0.74324,53.0,0.74347,0.7435,0.74341,0.74341,56.47,True
'2018-06-26T10:43:00',0.74321,0.74328,0.74317,0.74325,46.0,0.74337,0.74344,0.74333,0.74341,43.05,False
'2018-06-26T10:44:00',0.74326,0.74331,0.74307,0.74307,71.0,0.74342,0.74347,0.74322,0.74322,71.87,False
'2018-06-26T10:45:00',0.74306,0.74312,0.74297,0.74302,68.5,0.74321,0.74326,0.74311,0.74316,75.0,True
'2018-06-26T10:46:00',0.74301,0.7431,0.74295,0.74306,70.2,0.74315,0.74325,0.74309,0.74321,77.12,True
'2018-06-26T10:47:00',0.74306,0.74313,0.74301,0.7431,86.2,0.7432,0.74328,0.74317,0.74326,94.75,False
'2018-06-26T10:48:00',0.7431,0.74311,0.74301,0.74302,93.5,0.74325,0.74326,0.74315,0.74318,97.45,True
'2018-06-26T10:49:00',0.74303,0.74314,0.74301,0.74309,84.0,0.74318,0.74328,0.74316,0.74324,93.0,True
'2018-06-26T10:50:00',0.74309,0.74316,0.74306,0.74311,90.0,0.74323,0.74331,0.74321,0.74326,89.1,False
'2018-06-26T10:51:00',0.7431,0.74311,0.74299,0.74302,77.5,0.74325,0.74327,0.74315,0.74319,85.6,True
'2018-06-26T10:52:00',0.74304,0.74316,0.74304,0.74309,51.5,0.74319,0.74331,0.74319,0.74324,60.25,True
'2018-06-26T10:53:00',0.74308,0.74323,0.74308,0.74315,53.5,0.74323,0.74338,0.74323,0.74329,55.25,False
'2018-06-26T10:54:00',0.74314,0.74314,0.74305,0.74305,52.0,0.74329,0.74329,0.74319,0.74319,54.5,True
'2018-06-26T10:55:00',0.74306,0.74314,0.74303,0.74314,37.0,0.74319,0.74327,0.74318,0.74327,41.75,False
'2018-06-26T10:56:00',0.74314,0.74315,0.74302,0.74302,62.5,0.74326,0.74329,0.74316,0.74316,68.75,False
'2018-06-26T10:57:00',0.74303,0.74307,0.74301,0.74302,29.0,0.74318,0.7432,0.74316,0.74316,34.57,True
'2018-06-26T10:58:00',0.74301,0.74309,0.743,0.74303,63.9,0.74316,0.74324,0.74315,0.74318,66.75,False
'2018-06-26T10:59:00',0.74308,0.74313,0.74296,0.74302,94.53,0.74321,0.74329,0.74312,0.74317,96.0,True
'2018-06-26T11:00:00',0.74299,0.74312,0.74298,0.74305,99.86,0.74315,0.74326,0.74312,0.74319,104.0,False
'2018-06-26T11:01:00',0.74305,0.74314,0.74303,0.74303,81.9,0.7432,0.74329,0.74317,0.74318,86.5,True
'2018-06-26T11:02:00',0.74303,0.74311,0.74301,0.74306,90.75,0.74319,0.74327,0.74317,0.7432,93.0,True
'2018-06-26T11:03:00',0.74305,0.74314,0.74301,0.74308,119.89,0.7432,0.74328,0.74317,0.74326,110.0,True
'2018-06-26T11:04:00',0.74311,0.74315,0.74303,0.74315,96.79,0.74326,0.7433,0.74319,0.7433,94.5,True
'2018-06-26T11:05:00',0.74315,0.74324,0.74315,0.7432,54.77,0.74332,0.74339,0.74329,0.74335,58.0,True
'2018-06-26T11:06:00',0.74319,0.74324,0.74319,0.74324,46.5,0.74334,0.74339,0.74334,0.74339,43.0,True
'2018-06-26T11:07:00',0.74326,0.74338,0.74326,0.74337,39.5,0.74341,0.74355,0.74341,0.74352,39.6,True
'2018-06-26T11:08:00',0.74339,0.74354,0.74337,0.74352,90.44,0.74353,0.74369,0.74353,0.74367,102.5,False
'2018-06-26T11:09:00',0.74353,0.74367,0.74351,0.74351,96.44,0.74368,0.74382,0.74367,0.74367,101.03,False
'2018-06-26T11:10:00',0.74352,0.74361,0.74343,0.74345,138.05,0.74367,0.74376,0.74359,0.74361,129.5,False
'2018-06-26T11:11:00',0.74345,0.74346,0.74334,0.74337,125.2,0.7436,0.74361,0.74349,0.74352,114.0,True
'2018-06-26T11:12:00',0.74337,0.74355,0.74337,0.74342,121.07,0.74354,0.7437,0.74352,0.74356,124.5,False
'2018-06-26T11:13:00',0.74341,0.74351,0.74337,0.74339,118.87,0.74356,0.74366,0.74352,0.74354,110.5,False
'2018-06-26T11:14:00',0.74337,0.74341,0.74331,0.74338,86.5,0.74352,0.74356,0.74346,0.74354,83.0,True
'2018-06-26T11:15:00',0.74338,0.74356,0.74337,0.74353,127.0,0.74353,0.7437,0.74352,0.74367,119.75,True
'2018-06-26T11:16:00',0.7435,0.74358,0.7435,0.74358,95.0,0.74367,0.74372,0.74365,0.74372,83.0,True
'2018-06-26T11:17:00',0.74358,0.74363,0.74356,0.74359,85.77,0.74373,0.74379,0.74371,0.74374,84.0,False
'2018-06-26T11:18:00',0.7436,0.7436,0.74344,0.74348,70.5,0.74374,0.74374,0.7436,0.74364,68.0,False
'2018-06-26T11:19:00',0.74348,0.74353,0.74345,0.74345,71.19,0.74365,0.74368,0.74361,0.74362,73.5,True
'2018-06-26T11:20:00',0.74347,0.74354,0.7434,0.74351,60.52,0.74362,0.74368,0.74356,0.74365,57.5,False
'2018-06-26T11:21:00',0.7435,0.74355,0.74338,0.74339,68.42,0.74367,0.74369,0.74353,0.74355,70.0,True
'2018-06-26T11:22:00',0.74341,0.74352,0.74332,0.74351,77.0,0.74356,0.74368,0.74345,0.74366,77.5,True
'2018-06-26T11:23:00',0.7435,0.74358,0.74347,0.74354,94.0,0.74366,0.74375,0.74362,0.74371,102.0,False
'2018-06-26T11:24:00',0.74355,0.74357,0.74344,0.74345,86.0,0.7437,0.74372,0.74358,0.7436,87.0,False
'2018-06-26T11:25:00',0.74345,0.74351,0.74337,0.74339,103.5,0.74359,0.74365,0.74353,0.74355,110.75,False
'2018-06-26T11:26:00',0.7434,0.74343,0.74327,0.7433,89.3,0.74355,0.74358,0.74342,0.74345,92.2,True
'2018-06-26T11:27:00',0.74331,0.74337,0.7433,0.74337,90.5,0.74346,0.74353,0.74345,0.74351,85.1,True
'2018-06-26T11:28:00',0.74336,0.74341,0.74332,0.74341,72.5,0.74351,0.74356,0.74347,0.74356,80.5,False
'2018-06-26T11:29:00',0.7434,0.74352,0.74338,0.74341,77.5,0.74355,0.74367,0.74353,0.74356,87.0,True
'2018-06-26T11:30:00',0.74341,0.74346,0.7433,0.74343,83.5,0.74355,0.74361,0.74347,0.7436,86.75,False
'2018-06-26T11:31:00',0.74343,0.74348,0.74327,0.74339,129.95,0.74358,0.74364,0.74343,0.74353,148.5,False
'2018-06-26T11:32:00',0.74339,0.74345,0.74334,0.74335,86.7,0.74354,0.7436,0.74349,0.74352,98.25,True
'2018-06-26T11:33:00',0.74335,0.7434,0.74332,0.74338,88.6,0.74349,0.74356,0.74347,0.74353,92.0,True
'2018-06-26T11:34:00',0.74341,0.74371,0.74339,0.74367,116.1,0.74354,0.74386,0.74353,0.74382,128.0,False
'2018-06-26T11:35:00',0.74366,0.74366,0.74342,0.74349,157.0,0.74381,0.74381,0.74358,0.74365,167.0,True
'2018-06-26T11:36:00',0.74351,0.74358,0.7435,0.74351,86.1,0.74365,0.74374,0.74365,0.74366,88.62,False
'2018-06-26T11:37:00',0.74352,0.74353,0.7433,0.74342,110.08,0.74367,0.74367,0.74346,0.74357,117.0,False
'2018-06-26T11:38:00',0.74341,0.74345,0.74331,0.74331,97.0,0.74357,0.74362,0.74346,0.74347,101.0,True
'2018-06-26T11:39:00',0.74332,0.74341,0.74326,0.7434,93.65,0.74346,0.74356,0.74341,0.74355,97.0,False
'2018-06-26T11:40:00',0.7434,0.74341,0.74332,0.74335,101.17,0.74357,0.74357,0.74347,0.7435,98.0,False
'2018-06-26T11:41:00',0.74336,0.74342,0.74323,0.74329,96.77,0.74351,0.74357,0.74338,0.74344,111.25,True
'2018-06-26T11:42:00',0.74328,0.7434,0.74322,0.7434,93.17,0.74343,0.74357,0.74337,0.74354,105.0,True
'2018-06-26T11:43:00',0.74341,0.74348,0.74339,0.74347,32.5,0.74356,0.74364,0.74354,0.74362,30.5,False
'2018-06-26T11:44:00',0.74347,0.74351,0.74341,0.74347,85.35,0.74363,0.74367,0.74356,0.74362,87.25,True
'2018-06-26T11:45:00',0.74347,0.74354,0.74345,0.74349,93.0,0.74363,0.74369,0.74361,0.74363,104.75,True
'2018-06-26T11:46:00',0.74347,0.74352,0.74343,0.7435,69.0,0.74363,0.74368,0.74359,0.74367,68.5,True
'2018-06-26T11:47:00',0.7435,0.74365,0.74345,0.74357,109.64,0.74365,0.7438,0.74361,0.74373,106.0,True
'2018-06-26T11:48:00',0.74356,0.74362,0.7435,0.7436,91.57,0.74373,0.74377,0.74367,0.74377,85.0,False
'2018-06-26T11:49:00',0.74361,0.74363,0.74357,0.74359,68.5,0.74376,0.74379,0.74373,0.74374,67.0,False
'2018-06-26T11:50:00',0.74358,0.7436,0.74353,0.74355,77.75,0.74373,0.74376,0.74368,0.74371,79.1,True
'2018-06-26T11:51:00',0.74354,0.7438,0.74354,0.7438,91.0,0.74371,0.74395,0.74371,0.74395,91.06,True
'2018-06-26T11:52:00',0.7438,0.74391,0.7438,0.74391,83.5,0.74396,0.74407,0.74395,0.74407,77.59,False
'2018-06-26T11:53:00',0.74389,0.74396,0.74379,0.7439,82.0,0.74405,0.74411,0.74393,0.74407,77.91,True
'2018-06-26T11:54:00',0.74391,0.74396,0.7439,0.74393,49.0,0.74408,0.74411,0.74405,0.74409,52.77,False
'2018-06-26T11:55:00',0.74392,0.74397,0.7439,0.74393,58.0,0.74408,0.74412,0.74404,0.74408,59.0,False
'2018-06-26T11:56:00',0.74393,0.74399,0.74385,0.74386,107.0,0.74409,0.74414,0.744,0.74401,102.07,False
'2018-06-26T11:57:00',0.74387,0.74388,0.74373,0.74373,89.5,0.74402,0.74402,0.74387,0.74387,90.0,False
'2018-06-26T11:58:00',0.74372,0.74372,0.74355,0.74358,59.0,0.74386,0.74387,0.74369,0.74373,52.5,True
'2018-06-26T11:59:00',0.74359,0.74365,0.74354,0.74363,65.0,0.74373,0.7438,0.74369,0.7438,68.17,False
'2018-06-26T12:00:00',0.74359,0.74361,0.74348,0.74348,58.0,0.74376,0.74378,0.74364,0.74365,64.07,False
'2018-06-26T12:01:00',0.74349,0.74351,0.74339,0.74339,79.5,0.74364,0.74365,0.74353,0.74355,77.65,False
'2018-06-26T12:02:00',0.74341,0.74342,0.74329,0.74335,48.5,0.74355,0.74357,0.74345,0.74349,45.1,False
'2018-06-26T12:03:00',0.74334,0.74337,0.74325,0.74325,30.0,0.74351,0.74352,0.74339,0.74339,27.85,False
'2018-06-26T12:04:00',0.74324,0.74325,0.74312,0.74313,66.0,0.74339,0.74339,0.74326,0.74328,65.99,False
'2018-06-26T12:05:00',0.74313,0.74316,0.74302,0.74312,85.25,0.74327,0.74333,0.74316,0.74326,76.72,False
'2018-06-26T12:06:00',0.74312,0.74317,0.74291,0.74295,109.03,0.74327,0.74331,0.74306,0.74309,107.6,False
'2018-06-26T12:07:00',0.74295,0.74295,0.74279,0.74285,91.0,0.74308,0.74309,0.74295,0.743,95.5,True
'2018-06-26T12:08:00',0.74286,0.74302,0.74281,0.74294,118.25,0.743,0.74315,0.74294,0.74309,107.07,False
'2018-06-26T12:09:00',0.74292,0.74296,0.74284,0.74284,58.5,0.74308,0.7431,0.74299,0.74299,59.0,False
'2018-06-26T12:10:00',0.74284,0.74284,0.7427,0.74271,102.5,0.74298,0.743,0.74284,0.74285,91.5,False
'2018-06-26T12:11:00',0.74272,0.74275,0.74258,0.74267,115.5,0.74286,0.7429,0.74272,0.74281,118.0,False
'2018-06-26T12:12:00',0.74267,0.74267,0.74241,0.74242,107.77,0.7428,0.74282,0.74255,0.74256,109.0,True
'2018-06-26T12:13:00',0.74244,0.74248,0.74241,0.74242,68.92,0.74257,0.74263,0.74256,0.74257,61.5,False
'2018-06-26T12:14:00',0.74243,0.74246,0.74229,0.74235,112.2,0.74254,0.74258,0.74243,0.74249,97.5,True
'2018-06-26T12:15:00',0.74233,0.74248,0.74233,0.74248,101.95,0.74249,0.74262,0.74249,0.74262,89.54,False
'2018-06-26T12:16:00',0.74249,0.74263,0.74237,0.7424,102.62,0.74263,0.74277,0.74254,0.74255,98.56,True
'2018-06-26T12:17:00',0.74241,0.74249,0.74241,0.74247,54.06,0.74255,0.74264,0.74255,0.74262,53.0,False
'2018-06-26T12:18:00',0.74248,0.74249,0.74245,0.74246,51.07,0.74262,0.74265,0.7426,0.7426,48.0,True
'2018-06-26T12:19:00',0.74246,0.74274,0.74243,0.74274,89.28,0.74261,0.74288,0.74257,0.74288,92.25,True
'2018-06-26T12:20:00',0.74272,0.74287,0.74271,0.74284,94.53,0.74289,0.74302,0.74288,0.74299,88.75,False
'2018-06-26T12:21:00',0.74283,0.74283,0.74273,0.74275,75.5,0.74298,0.74298,0.74286,0.74289,64.5,True
'2018-06-26T12:22:00',0.74275,0.74279,0.74263,0.74279,89.2,0.74288,0.74294,0.74277,0.74294,80.5,True
'2018-06-26T12:23:00',0.74279,0.74287,0.74276,0.74283,67.57,0.74295,0.74302,0.74291,0.74298,61.07,False
'2018-06-26T12:24:00',0.74282,0.74284,0.74274,0.74279,40.0,0.74298,0.74299,0.74289,0.74294,39.5,True
'2018-06-26T12:25:00',0.74278,0.74304,0.74278,0.74297,110.17,0.74295,0.74319,0.74295,0.74314,104.5,True
'2018-06-26T12:26:00',0.74299,0.74299,0.7429,0.74298,79.81,0.74314,0.74314,0.74305,0.74313,84.25,False
'2018-06-26T12:27:00',0.74298,0.74299,0.74292,0.74293,84.0,0.74312,0.74313,0.74306,0.74307,84.5,True
'2018-06-26T12:28:00',0.74293,0.74302,0.74291,0.74297,88.25,0.74306,0.74315,0.74306,0.74311,87.5,False
'2018-06-26T12:29:00',0.74298,0.74298,0.74283,0.74288,77.92,0.74311,0.74311,0.74299,0.74303,81.0,False
'2018-06-26T12:30:00',0.74288,0.74291,0.74281,0.74281,64.37,0.74302,0.74305,0.74295,0.74295,70.5,False
'2018-06-26T12:31:00',0.74282,0.74285,0.74269,0.7427,64.0,0.74296,0.74299,0.74284,0.74285,64.75,True
'2018-06-26T12:32:00',0.7427,0.74273,0.74264,0.74271,72.6,0.74284,0.74289,0.74279,0.74285,72.0,True
'2018-06-26T12:33:00',0.7427,0.74277,0.7427,0.74273,51.5,0.74285,0.74293,0.74285,0.74287,51.5,False
'2018-06-26T12:34:00',0.74273,0.74275,0.74259,0.74262,87.6,0.74288,0.7429,0.74274,0.74277,82.0,False
'2018-06-26T12:35:00',0.74263,0.74266,0.74249,0.74254,73.5,0.74277,0.7428,0.74264,0.74268,64.0,True
'2018-06-26T12:36:00',0.74254,0.74268,0.74254,0.74268,54.1,0.74269,0.74283,0.74268,0.74283,51.5,False
'2018-06-26T12:37:00',0.74268,0.7427,0.74242,0.74244,92.92,0.74284,0.74285,0.74257,0.74258,84.0,True
'2018-06-26T12:38:00',0.74243,0.74253,0.74235,0.74249,89.0,0.74258,0.74268,0.74252,0.74264,80.57,False
'2018-06-26T12:39:00',0.74249,0.74255,0.7424,0.74244,68.1,0.74263,0.7427,0.74254,0.74259,59.5,True
'2018-06-26T12:40:00',0.74245,0.74261,0.74244,0.74261,77.6,0.7426,0.74276,0.7426,0.74276,83.25,False
'2018-06-26T12:41:00',0.74262,0.74266,0.7425,0.74257,77.62,0.74276,0.7428,0.74264,0.74271,73.65,True
'2018-06-26T12:42:00',0.74256,0.74267,0.74255,0.74258,48.2,0.74271,0.7428,0.74271,0.74273,50.5,True
'2018-06-26T12:43:00',0.7426,0.74292,0.74257,0.74291,78.0,0.74274,0.74307,0.74272,0.74305,80.37,True
'2018-06-26T12:44:00',0.74292,0.74299,0.74289,0.74299,54.5,0.74305,0.74313,0.74302,0.74311,59.75,False
'2018-06-26T12:45:00',0.74298,0.743,0.74289,0.74294,57.7,0.74311,0.74314,0.74305,0.74309,63.0,False
'2018-06-26T12:46:00',0.74293,0.743,0.74291,0.74293,57.55,0.74309,0.74315,0.74307,0.74307,61.75,False
'2018-06-26T12:47:00',0.74292,0.74292,0.74281,0.74289,65.9,0.74306,0.74306,0.74296,0.74304,65.5,True
'2018-06-26T12:48:00',0.74292,0.74299,0.74292,0.74298,27.0,0.74306,0.74315,0.74306,0.74315,30.0,False
'2018-06-26T12:49:00',0.74298,0.74302,0.74294,0.74297,78.3,0.74313,0.74318,0.74309,0.74311,71.5,True
'2018-06-26T12:50:00',0.74296,0.74304,0.74294,0.74304,95.35,0.74311,0.7432,0.74311,0.74318,88.07,False
'2018-06-26T12:51:00',0.74303,0.74306,0.74296,0.74303,33.4,0.74318,0.74321,0.74311,0.74318,29.7,True
'2018-06-26T12:52:00',0.74301,0.74311,0.74295,0.74311,33.6,0.74318,0.74326,0.74311,0.74325,31.3,True
'2018-06-26T12:53:00',0.7431,0.74319,0.7431,0.74312,51.8,0.74324,0.74333,0.74324,0.74328,45.6,False
'2018-06-26T12:54:00',0.74313,0.74314,0.74306,0.7431,59.15,0.74328,0.7433,0.74321,0.74327,55.05,False
'2018-06-26T12:55:00',0.74308,0.74314,0.74301,0.74306,78.95,0.74323,0.74329,0.74317,0.74321,71.52,False
'2018-06-26T12:56:00',0.74304,0.74308,0.74297,0.74297,61.1,0.74319,0.74324,0.74312,0.74312,57.1,False
'2018-06-26T12:57:00',0.74297,0.74297,0.74295,0.74295,41.0,0.74311,0.74314,0.7431,0.7431,34.0,True
'2018-06-26T12:58:00',0.74295,0.74312,0.74295,0.7431,66.0,0.74312,0.74327,0.74312,0.74325,63.0,False
'2018-06-26T12:59:00',0.74311,0.74313,0.74304,0.74304,65.0,0.74326,0.74329,0.7432,0.74321,62.07,True
'2018-06-26T13:00:00',0.74304,0.7431,0.74304,0.7431,51.6,0.7432,0.74325,0.74319,0.74325,49.6,False
'2018-06-26T13:01:00',0.74311,0.74316,0.74309,0.74309,60.67,0.74326,0.74331,0.74325,0.74326,55.0,True
'2018-06-26T13:02:00',0.74309,0.74316,0.74306,0.74315,42.6,0.74323,0.74331,0.74322,0.7433,45.5,False
'2018-06-26T13:03:00',0.74316,0.74317,0.74307,0.74308,71.0,0.74331,0.74332,0.74322,0.74323,76.4,True
'2018-06-26T13:04:00',0.74309,0.74313,0.74303,0.74309,84.9,0.74323,0.74328,0.74319,0.74324,83.64,False
'2018-06-26T13:05:00',0.74308,0.74314,0.74302,0.74302,84.5,0.74323,0.74328,0.74318,0.74318,87.89,False
'2018-06-26T13:06:00',0.74301,0.74307,0.74298,0.74302,38.0,0.74318,0.74323,0.74313,0.74317,35.5,True
'2018-06-26T13:07:00',0.74301,0.7431,0.743,0.74308,42.07,0.74316,0.74324,0.74316,0.74322,49.5,True
'2018-06-26T13:08:00',0.74309,0.74312,0.74308,0.7431,47.5,0.74322,0.74327,0.74322,0.74325,52.5,False
'2018-06-26T13:09:00',0.74309,0.7431,0.74304,0.74304,42.0,0.74324,0.74326,0.74319,0.74319,45.85,False
'2018-06-26T13:10:00',0.74303,0.74304,0.74292,0.74294,57.67,0.74318,0.7432,0.74308,0.7431,64.0,False
'2018-06-26T13:11:00',0.74292,0.74292,0.74279,0.7428,71.55,0.74306,0.74306,0.74294,0.74296,66.32,True
'2018-06-26T13:12:00',0.7428,0.74286,0.74276,0.7428,50.85,0.74295,0.74301,0.74291,0.74297,45.85,True
'2018-06-26T13:13:00',0.74282,0.74289,0.74279,0.74285,50.5,0.74296,0.74306,0.74294,0.743,52.0,True
'2018-06-26T13:14:00',0.74286,0.74289,0.74277,0.74286,55.75,0.74301,0.74304,0.74293,0.74302,59.35,True
'2018-06-26T13:15:00',0.74287,0.74312,0.74284,0.74309,104.67,0.74301,0.74328,0.74299,0.74325,99.7,True
'2018-06-26T13:16:00',0.74309,0.74319,0.74309,0.74313,39.0,0.74324,0.74333,0.74324,0.74327,39.5,False
'2018-06-26T13:17:00',0.74316,0.74317,0.74305,0.74306,28.0,0.74329,0.74331,0.74319,0.7432,25.5,True
'2018-06-26T13:18:00',0.74305,0.74312,0.74305,0.74312,48.5,0.74319,0.74326,0.74319,0.74326,43.6,False
'2018-06-26T13:19:00',0.7431,0.74316,0.74306,0.74311,38.0,0.74326,0.7433,0.74322,0.74325,41.0,True
'2018-06-26T13:20:00',0.74312,0.74316,0.74312,0.74312,21.5,0.74326,0.74331,0.74326,0.74326,23.5,False
'2018-06-26T13:21:00',0.74313,0.74315,0.74306,0.74311,33.5,0.74327,0.74328,0.74321,0.74326,35.5,True
'2018-06-26T13:22:00',0.7431,0.74321,0.7431,0.74321,27.87,0.74325,0.74336,0.74325,0.74336,30.0,False
'2018-06-26T13:23:00',0.74321,0.74321,0.74311,0.74311,38.22,0.74334,0.74334,0.74324,0.74324,43.0,False
'2018-06-26T13:24:00',0.7431,0.7431,0.74279,0.7428,64.1,0.74324,0.74324,0.74294,0.74295,69.95,True
'2018-06-26T13:25:00',0.74281,0.74301,0.74281,0.7429,74.0,0.74296,0.74312,0.74296,0.74302,77.5,True
'2018-06-26T13:26:00',0.74288,0.74296,0.74285,0.74294,54.1,0.743,0.7431,0.74297,0.74305,55.5,False
'2018-06-26T13:27:00',0.74295,0.743,0.74289,0.74289,69.1,0.74305,0.74312,0.74302,0.74302,74.75,False
'2018-06-26T13:28:00',0.74289,0.74292,0.74279,0.74279,39.0,0.74305,0.74305,0.74292,0.74293,42.25,False
'2018-06-26T13:29:00',0.7428,0.7428,0.7427,0.74275,67.0,0.74293,0.74293,0.74285,0.74291,77.75,False
'2018-06-26T13:30:00',0.74275,0.74276,0.74254,0.74255,76.2,0.7429,0.74291,0.74268,0.74268,84.25,False
'2018-06-26T13:31:00',0.74256,0.74256,0.74235,0.7424,89.6,0.74268,0.7427,0.74247,0.74253,96.75,True
'2018-06-26T13:32:00',0.74239,0.74245,0.74239,0.74242,40.2,0.74253,0.74259,0.74251,0.74257,46.75,True
'2018-06-26T13:33:00',0.74241,0.74255,0.74241,0.7425,46.45,0.74257,0.7427,0.74257,0.74265,40.5,False
'2018-06-26T13:34:00',0.7425,0.74251,0.74232,0.74232,76.17,0.74266,0.74266,0.74245,0.74247,66.5,True
'2018-06-26T13:35:00',0.74232,0.7425,0.7423,0.74248,109.5,0.74246,0.74265,0.74244,0.74263,94.7,True
'2018-06-26T13:36:00',0.74249,0.74252,0.74249,0.74251,74.0,0.74264,0.74268,0.74264,0.74266,67.1,False
'2018-06-26T13:37:00',0.74251,0.74255,0.74244,0.74244,52.6,0.74265,0.74271,0.7426,0.7426,46.57,False
'2018-06-26T13:38:00',0.74245,0.74246,0.74241,0.74242,39.5,0.7426,0.74262,0.74255,0.74256,36.0,False
'2018-06-26T13:39:00',0.74242,0.74248,0.74234,0.74236,61.52,0.74257,0.74263,0.74249,0.74249,57.2,False
'2018-06-26T13:40:00',0.74235,0.74235,0.74224,0.74225,80.12,0.74249,0.74249,0.74239,0.74239,78.37,True
'2018-06-26T13:41:00',0.74223,0.74234,0.74221,0.74234,69.06,0.7424,0.7425,0.74235,0.7425,76.79,False
'2018-06-26T13:42:00',0.74235,0.74235,0.74212,0.74213,86.5,0.74249,0.7425,0.74227,0.74227,100.97,False
'2018-06-26T13:43:00',0.74213,0.74217,0.742,0.7421,106.5,0.74226,0.74231,0.74216,0.74225,121.0,False
'2018-06-26T13:44:00',0.74209,0.74216,0.74202,0.74209,92.0,0.74224,0.74231,0.74217,0.74224,94.0,False
'2018-06-26T13:45:00',0.7421,0.74216,0.74207,0.74207,44.0,0.74224,0.74231,0.74222,0.74222,45.0,True
'2018-06-26T13:46:00',0.74208,0.74221,0.74207,0.74219,85.5,0.74222,0.74236,0.74222,0.74234,75.5,False
'2018-06-26T13:47:00',0.74219,0.74219,0.7421,0.74216,57.0,0.74233,0.74236,0.74223,0.74229,50.1,True
'2018-06-26T13:48:00',0.74215,0.74221,0.74211,0.74217,81.0,0.74229,0.74236,0.74225,0.74232,84.5,True
'2018-06-26T13:49:00',0.74219,0.74223,0.74215,0.7422,73.0,0.74232,0.74237,0.74229,0.74234,75.5,True
'2018-06-26T13:50:00',0.74221,0.74233,0.7422,0.74232,92.5,0.74234,0.74247,0.74234,0.74246,95.5,True
'2018-06-26T13:51:00',0.74232,0.74236,0.74229,0.74236,68.0,0.74247,0.74251,0.74243,0.74251,73.36,False
'2018-06-26T13:52:00',0.74237,0.74238,0.74221,0.74222,84.0,0.74251,0.74252,0.74236,0.74238,84.0,True
'2018-06-26T13:53:00',0.74224,0.7424,0.74223,0.74237,58.0,0.74238,0.74256,0.74238,0.74253,61.05,False
'2018-06-26T13:54:00',0.74237,0.74237,0.74223,0.74224,49.5,0.74252,0.74252,0.74235,0.74238,54.0,False
'2018-06-26T13:55:00',0.74225,0.74225,0.74217,0.74217,40.22,0.74238,0.74239,0.7423,0.74231,39.75,True
'2018-06-26T13:56:00',0.74217,0.74223,0.74215,0.74221,48.0,0.7423,0.74239,0.7423,0.74235,50.75,False
'2018-06-26T13:57:00',0.74219,0.74223,0.7421,0.74216,83.0,0.74234,0.74238,0.74227,0.7423,98.27,True
'2018-06-26T13:58:00',0.74215,0.74217,0.74208,0.74217,53.25,0.7423,0.74232,0.74223,0.74231,56.5,False
'2018-06-26T13:59:00',0.74216,0.74221,0.74194,0.74194,62.5,0.74231,0.74235,0.74208,0.74208,64.67,True
'2018-06-26T14:00:00',0.74196,0.74218,0.74192,0.74216,75.1,0.74211,0.74233,0.74206,0.74233,85.57,True
'2018-06-26T14:01:00',0.74218,0.74225,0.74215,0.74218,100.65,0.74232,0.74239,0.74231,0.74232,100.01,False
'2018-06-26T14:02:00',0.74217,0.74219,0.74203,0.74212,115.07,0.74233,0.74234,0.74219,0.74229,124.32,False
'2018-06-26T14:03:00',0.74213,0.74213,0.74195,0.74197,88.25,0.74227,0.74227,0.7421,0.74213,76.5,False
'2018-06-26T14:04:00',0.74198,0.74203,0.74189,0.74194,61.0,0.74211,0.74216,0.74203,0.74207,61.0,True
'2018-06-26T14:05:00',0.74193,0.74204,0.74191,0.74202,98.0,0.74207,0.74217,0.74205,0.74216,90.0,True
'2018-06-26T14:06:00',0.74202,0.7421,0.74202,0.74208,50.0,0.74215,0.74224,0.74215,0.74221,46.0,True
'2018-06-26T14:07:00',0.74206,0.74225,0.74206,0.74208,66.5,0.74222,0.74238,0.74219,0.74222,64.55,False
'2018-06-26T14:08:00',0.74208,0.74211,0.74201,0.74203,69.5,0.74221,0.74225,0.74215,0.74217,69.5,True
'2018-06-26T14:09:00',0.74202,0.74208,0.74196,0.74205,66.0,0.74217,0.74224,0.74211,0.74219,57.0,True
'2018-06-26T14:10:00',0.74205,0.74221,0.74204,0.74221,65.25,0.7422,0.74236,0.74219,0.74236,66.35,True
'2018-06-26T14:11:00',0.74222,0.7423,0.74219,0.74223,74.5,0.74237,0.74244,0.74234,0.74237,82.0,True
'2018-06-26T14:12:00',0.74222,0.74233,0.74222,0.74232,69.5,0.74236,0.74247,0.74236,0.74246,79.8,False
'2018-06-26T14:13:00',0.7423,0.74234,0.74222,0.74228,111.7,0.74245,0.74248,0.74236,0.74242,118.35,True
'2018-06-26T14:14:00',0.74226,0.74232,0.74221,0.74232,92.65,0.74242,0.74246,0.74237,0.74245,108.0,True
'2018-06-26T14:15:00',0.74231,0.74241,0.74229,0.7424,87.34,0.74245,0.74255,0.74244,0.74251,99.54,True
'2018-06-26T14:16:00',0.74238,0.74257,0.74225,0.74255,90.1,0.74252,0.74271,0.74241,0.74269,98.37,False
'2018-06-26T14:17:00',0.74255,0.74255,0.74229,0.74236,105.5,0.74268,0.74268,0.74244,0.74251,115.57,False
'2018-06-26T14:18:00',0.74236,0.7424,0.74229,0.74231,71.5,0.7425,0.74255,0.74244,0.74247,79.82,True
'2018-06-26T14:19:00',0.74233,0.74246,0.74231,0.74244,62.0,0.74247,0.7426,0.74246,0.74259,69.75,False
'2018-06-26T14:20:00',0.74242,0.7425,0.74224,0.74231,115.75,0.74255,0.74266,0.74237,0.74245,126.81,True
'2018-06-26T14:21:00',0.74233,0.7424,0.74226,0.74237,124.47,0.74247,0.74254,0.7424,0.74251,125.17,True
'2018-06-26T14:22:00',0.74236,0.74249,0.74233,0.74245,114.5,0.74251,0.74265,0.74247,0.7426,107.58,True
'2018-06-26T14:23:00',0.74246,0.74249,0.74241,0.74249,78.0,0.7426,0.74264,0.74254,0.74261,71.5,False
'2018-06-26T14:24:00',0.74247,0.74262,0.74244,0.74244,105.5,0.7426,0.74276,0.74259,0.74259,100.62,False
'2018-06-26T14:25:00',0.74245,0.74245,0.7422,0.7422,82.5,0.74261,0.74261,0.74234,0.74235,83.35,False
'2018-06-26T14:26:00',0.7422,0.74228,0.74216,0.74219,78.5,0.74234,0.74243,0.74231,0.74233,83.14,True
'2018-06-26T14:27:00',0.74219,0.74231,0.74218,0.74231,71.5,0.74234,0.74245,0.74232,0.74245,78.49,False
'2018-06-26T14:28:00',0.7423,0.74234,0.74226,0.74228,90.0,0.74244,0.74249,0.74241,0.74242,86.57,True
'2018-06-26T14:29:00',0.74229,0.74235,0.74224,0.74234,95.25,0.74243,0.74249,0.7424,0.74249,97.17,True
'2018-06-26T14:30:00',0.74233,0.74246,0.74224,0.74246,88.5,0.74247,0.74259,0.74238,0.74259,94.43,True
'2018-06-26T14:31:00',0.74244,0.74265,0.7424,0.7426,86.0,0.74259,0.74279,0.74255,0.74274,94.7,True
'2018-06-26T14:32:00',0.74258,0.7429,0.7425,0.7429,108.57,0.74274,0.74305,0.74265,0.74304,124.87,False
'2018-06-26T14:33:00',0.74288,0.74291,0.74262,0.74269,89.75,0.74304,0.74305,0.74278,0.74283,95.6,True
'2018-06-26T14:34:00',0.74269,0.74283,0.74263,0.74277,97.5,0.74284,0.74297,0.74278,0.74292,101.6,True
'2018-06-26T14:35:00',0.74275,0.74292,0.7427,0.7428,109.6,0.74291,0.74306,0.74284,0.74296,117.57,False
'2018-06-26T14:36:00',0.74281,0.74282,0.7426,0.74261,105.0,0.74296,0.74296,0.74274,0.74276,113.5,False
'2018-06-26T14:37:00',0.74262,0.74265,0.74248,0.74252,102.25,0.74276,0.7428,0.74263,0.74267,101.0,True
'2018-06-26T14:38:00',0.74253,0.74261,0.74251,0.74258,74.5,0.74268,0.74275,0.74266,0.74272,84.75,False
'2018-06-26T14:39:00',0.74257,0.74264,0.74255,0.74257,85.5,0.74271,0.74279,0.7427,0.74272,92.75,False
'2018-06-26T14:40:00',0.74258,0.74261,0.74255,0.74256,57.5,0.74273,0.74276,0.7427,0.7427,53.0,True
'2018-06-26T14:41:00',0.74255,0.74261,0.74254,0.74256,73.85,0.7427,0.74276,0.74269,0.74271,74.0,False
'2018-06-26T14:42:00',0.74256,0.74256,0.74244,0.74252,54.0,0.74272,0.74272,0.74258,0.74268,62.0,False
'2018-06-26T14:43:00',0.74253,0.74253,0.74241,0.74243,60.0,0.74268,0.74268,0.74255,0.74258,62.0,True
'2018-06-26T14:44:00',0.74244,0.7425,0.74242,0.74248,64.0,0.74258,0.74265,0.74256,0.74265,68.5,True
'2018-06-26T14:45:00',0.74253,0.74268,0.74252,0.74268,71.25,0.74265,0.74283,0.74265,0.74283,71.52,True
'2018-06-26T14:46:00',0.74268,0.74284,0.74268,0.74282,89.5,0.74282,0.74298,0.74282,0.74295,98.17,True
'2018-06-26T14:47:00',0.74283,0.74288,0.7428,0.74287,62.0,0.74296,0.74302,0.74293,0.74302,67.5,False
'2018-06-26T14:48:00',0.74287,0.74292,0.74278,0.74278,77.5,0.74303,0.74304,0.74293,0.74294,81.0,True
'2018-06-26T14:49:00',0.74279,0.74295,0.74271,0.74288,107.0,0.74294,0.74309,0.74285,0.74302,102.57,True
'2018-06-26T14:50:00',0.74288,0.74314,0.74288,0.74314,77.0,0.74304,0.7433,0.74304,0.7433,77.37,False
'2018-06-26T14:51:00',0.74316,0.74318,0.74301,0.74301,72.0,0.7433,0.74333,0.74312,0.74316,68.0,True
'2018-06-26T14:52:00',0.74301,0.74312,0.743,0.74307,88.25,0.74315,0.74327,0.74315,0.74321,76.6,False
'2018-06-26T14:53:00',0.74305,0.74314,0.74297,0.74301,84.0,0.74321,0.74328,0.74312,0.74317,81.67,False
'2018-06-26T14:54:00',0.743,0.74302,0.74278,0.74289,111.76,0.74315,0.74316,0.74293,0.74303,102.5,False
'2018-06-26T14:55:00',0.74289,0.74294,0.74282,0.74288,90.0,0.74302,0.74307,0.74297,0.74303,87.77,False
'2018-06-26T14:56:00',0.74291,0.74294,0.74283,0.74285,73.5,0.74305,0.74309,0.74298,0.743,70.17,True
'2018-06-26T14:57:00',0.74284,0.74286,0.74273,0.74286,51.5,0.743,0.74301,0.74289,0.74301,52.0,True
'2018-06-26T14:58:00',0.74286,0.74289,0.74285,0.74289,26.5,0.743,0.74305,0.743,0.74304,26.5,False
'2018-06-26T14:59:00',0.7429,0.7429,0.74272,0.74275,53.39,0.74304,0.74304,0.74294,0.743,52.04,True
'2018-06-26T15:00:00',0.74275,0.74314,0.74275,0.74314,73.67,0.743,0.74329,0.743,0.74329,79.55,True
'2018-06-26T15:01:00',0.74312,0.74322,0.74305,0.74315,82.07,0.74327,0.74338,0.74319,0.7433,85.85,False
'2018-06-26T15:02:00',0.74316,0.74316,0.74288,0.74296,74.71,0.7433,0.7433,0.74303,0.74312,77.0,True
'2018-06-26T15:03:00',0.74297,0.74326,0.74293,0.74326,89.19,0.74311,0.7434,0.74308,0.7434,85.5,True
'2018-06-26T15:04:00',0.74327,0.74341,0.74327,0.74327,63.0,0.74341,0.74356,0.74339,0.74341,59.0,False
'2018-06-26T15:05:00',0.74328,0.74331,0.74312,0.74316,96.91,0.74343,0.74346,0.74326,0.7433,85.0,True
'2018-06-26T15:06:00',0.74317,0.74347,0.74317,0.74347,90.62,0.74332,0.74363,0.74332,0.74363,80.85,True
'2018-06-26T15:07:00',0.74348,0.74366,0.74347,0.74358,108.2,0.74363,0.74382,0.74362,0.74374,111.02,True
'2018-06-26T15:08:00',0.74359,0.7438,0.74359,0.74379,77.94,0.74374,0.74395,0.74374,0.74393,72.0,False
'2018-06-26T15:09:00',0.7438,0.74387,0.74377,0.74379,75.85,0.74394,0.74401,0.7439,0.74393,74.0,True
'2018-06-26T15:10:00',0.74379,0.74387,0.74372,0.74386,50.1,0.74394,0.74402,0.74387,0.74401,50.6,True
'2018-06-26T15:11:00',0.74385,0.74402,0.74364,0.74394,105.29,0.744,0.74416,0.74381,0.74409,97.3,True
'2018-06-26T15:12:00',0.74396,0.74404,0.74396,0.74399,50.57,0.74411,0.74419,0.74411,0.74414,47.6,False
'2018-06-26T15:13:00',0.74397,0.74399,0.74388,0.7439,77.0,0.74412,0.74414,0.74403,0.74405,73.37,True
'2018-06-26T15:14:00',0.74391,0.74411,0.74391,0.74411,88.18,0.74406,0.74427,0.74406,0.74426,76.6,True
'2018-06-26T15:15:00',0.74409,0.74421,0.74409,0.74414,78.88,0.74426,0.74436,0.74424,0.74429,71.5,False
'2018-06-26T15:16:00',0.74414,0.74416,0.74409,0.7441,76.57,0.74428,0.74432,0.74424,0.74427,66.35,False
'2018-06-26T15:17:00',0.74413,0.74415,0.74401,0.74402,57.57,0.74428,0.74431,0.74416,0.74417,51.6,False
'2018-06-26T15:18:00',0.74402,0.74402,0.74385,0.74387,57.0,0.74416,0.74417,0.744,0.74402,60.77,True
'2018-06-26T15:19:00',0.74388,0.74394,0.74383,0.74388,85.0,0.74402,0.74409,0.74398,0.74404,95.17,True
'2018-06-26T15:20:00',0.7439,0.74406,0.7439,0.74406,57.0,0.74405,0.74421,0.74405,0.7442,57.96,True
'2018-06-26T15:21:00',0.74405,0.74419,0.74397,0.74418,83.5,0.7442,0.74435,0.74412,0.74434,74.0,False
'2018-06-26T15:22:00',0.74418,0.74422,0.74404,0.7441,82.0,0.74433,0.74437,0.74419,0.74424,80.85,False
'2018-06-26T15:23:00',0.7441,0.74411,0.74406,0.74408,39.5,0.74425,0.74427,0.7442,0.74423,40.6,True
'2018-06-26T15:24:00',0.74409,0.74426,0.74407,0.74421,52.5,0.74424,0.74441,0.74423,0.74436,55.95,False
'2018-06-26T15:25:00',0.74421,0.74421,0.7438,0.74392,117.62,0.74435,0.74435,0.74394,0.74407,123.07,False
'2018-06-26T15:26:00',0.74396,0.744,0.7437,0.74377,112.45,0.74411,0.74415,0.74387,0.74392,124.09,True
'2018-06-26T15:27:00',0.74376,0.74403,0.74371,0.74389,80.35,0.74392,0.74419,0.74386,0.74405,80.0,True
'2018-06-26T15:28:00',0.7439,0.74425,0.74385,0.74423,64.12,0.74406,0.74441,0.74401,0.74441,66.5,True
'2018-06-26T15:29:00',0.74422,0.74447,0.74416,0.74446,100.24,0.74437,0.74464,0.74432,0.74462,96.94,False
'2018-06-26T15:30:00',0.74447,0.74448,0.74434,0.74444,77.27,0.74463,0.74464,0.7445,0.74459,81.79,False
'2018-06-26T15:31:00',0.74445,0.74448,0.74434,0.74439,74.85,0.74461,0.74463,0.7445,0.74453,84.2,False
'2018-06-26T15:32:00',0.74438,0.74438,0.74407,0.74407,93.6,0.74453,0.74453,0.74422,0.74422,85.17,False
'2018-06-26T15:33:00',0.74408,0.74428,0.74379,0.74382,116.6,0.74422,0.74445,0.74393,0.74396,116.77,False
'2018-06-26T15:34:00',0.74379,0.74384,0.74368,0.74368,78.25,0.74394,0.74398,0.74382,0.74382,78.3,False
'2018-06-26T15:35:00',0.74367,0.74372,0.74331,0.74338,102.27,0.74381,0.74387,0.74347,0.74353,110.61,True
'2018-06-26T15:36:00',0.74339,0.74361,0.74339,0.74353,92.99,0.74354,0.74376,0.74354,0.74368,93.12,False
'2018-06-26T15:37:00',0.74354,0.7436,0.74341,0.74341,100.75,0.74369,0.74375,0.74356,0.74357,100.5,True
'2018-06-26T15:38:00',0.74343,0.74354,0.74331,0.74348,92.0,0.74357,0.74368,0.74346,0.74363,95.69,True
'2018-06-26T15:39:00',0.74348,0.74353,0.74342,0.74351,68.0,0.74362,0.74368,0.74357,0.74366,66.4,False
'2018-06-26T15:40:00',0.7435,0.74361,0.74334,0.74334,88.8,0.74365,0.74376,0.74348,0.7435,90.16,False
'2018-06-26T15:41:00',0.74334,0.74348,0.74322,0.74331,122.45,0.74348,0.74361,0.74335,0.74344,130.25,True
'2018-06-26T15:42:00',0.74331,0.74352,0.74325,0.7435,111.0,0.74345,0.74367,0.7434,0.74364,120.75,True
'2018-06-26T15:43:00',0.7435,0.74363,0.74345,0.74358,128.5,0.74365,0.74378,0.7436,0.74372,136.0,True
'2018-06-26T15:44:00',0.74357,0.74371,0.74357,0.74365,85.6,0.74372,0.74386,0.74372,0.74379,91.5,False
'2018-06-26T15:45:00',0.74363,0.7437,0.74359,0.74361,75.35,0.7438,0.74383,0.74374,0.74375,79.0,False
'2018-06-26T15:46:00',0.7436,0.74362,0.7434,0.74341,106.27,0.74377,0.74377,0.74355,0.74355,109.5,True
'2018-06-26T15:47:00',0.74339,0.74356,0.74334,0.74356,66.79,0.74356,0.7437,0.74349,0.74369,68.25,False
'2018-06-26T15:48:00',0.74354,0.74354,0.74312,0.74325,77.07,0.7437,0.7437,0.74327,0.7434,76.5,True
'2018-06-26T15:49:00',0.74329,0.74353,0.74322,0.74343,112.0,0.74342,0.74367,0.74337,0.74359,123.5,False
'2018-06-26T15:50:00',0.74344,0.74347,0.74331,0.74331,73.85,0.7436,0.74362,0.74346,0.74346,71.0,True
'2018-06-26T15:51:00',0.74332,0.74351,0.74327,0.74349,67.6,0.74346,0.74365,0.74342,0.74364,67.7,True
'2018-06-26T15:52:00',0.74349,0.74356,0.7434,0.74352,41.0,0.74366,0.7437,0.74355,0.74367,40.5,True
'2018-06-26T15:53:00',0.74351,0.74367,0.74346,0.74365,79.2,0.74366,0.74382,0.74362,0.7438,76.5,False
'2018-06-26T15:54:00',0.74367,0.74369,0.74354,0.74365,72.05,0.74382,0.74386,0.74369,0.7438,71.0,True
'2018-06-26T15:55:00',0.74364,0.74383,0.74362,0.74374,100.97,0.74379,0.74398,0.74377,0.7439,92.5,False
'2018-06-26T15:56:00',0.74374,0.74375,0.7435,0.74353,69.0,0.74389,0.74391,0.74366,0.74368,72.0,True
'2018-06-26T15:57:00',0.74355,0.74362,0.74347,0.74361,49.07,0.74369,0.74377,0.74362,0.74376,51.1,False
'2018-06-26T15:58:00',0.74362,0.74362,0.74349,0.74351,60.0,0.74377,0.74377,0.74363,0.74365,63.0,False
'2018-06-26T15:59:00',0.74351,0.74364,0.74334,0.74337,123.73,0.74366,0.74379,0.7436,0.74364,118.32,True
'2018-06-26T16:00:00',0.74342,0.74377,0.74339,0.74361,133.72,0.74366,0.74392,0.74362,0.74376,127.0,True
'2018-06-26T16:01:00',0.7436,0.74371,0.74352,0.74368,97.75,0.74372,0.74386,0.74365,0.74383,91.47,False
'2018-06-26T16:02:00',0.74368,0.74371,0.74352,0.74356,64.5,0.74385,0.74386,0.74367,0.74371,69.1,True
'2018-06-26T16:03:00',0.74356,0.74358,0.74346,0.74357,78.57,0.7437,0.74373,0.74362,0.74372,85.1,True
'2018-06-26T16:04:00',0.74355,0.74383,0.74355,0.7438,111.94,0.7437,0.74398,0.7437,0.74397,108.75,False
'2018-06-26T16:05:00',0.74382,0.74392,0.74374,0.7438,104.6,0.74396,0.74407,0.74389,0.74395,101.5,False
'2018-06-26T16:06:00',0.7438,0.74382,0.74371,0.74373,98.6,0.74394,0.74397,0.74386,0.74388,101.0,False
'2018-06-26T16:07:00',0.74374,0.74382,0.74364,0.74366,108.82,0.74388,0.74396,0.7438,0.74381,105.5,True
'2018-06-26T16:08:00',0.74367,0.74386,0.74367,0.74382,105.0,0.74381,0.74402,0.74381,0.74396,99.1,False
'2018-06-26T16:09:00',0.74382,0.74388,0.74365,0.74365,77.57,0.74397,0.74402,0.7438,0.7438,71.5,True
'2018-06-26T16:10:00',0.74364,0.7438,0.74351,0.7437,114.39,0.7438,0.74395,0.74367,0.74387,103.0,True
'2018-06-26T16:11:00',0.74371,0.74404,0.74365,0.74404,126.22,0.74386,0.74418,0.7438,0.74418,122.25,False
'2018-06-26T16:12:00',0.74402,0.74403,0.74384,0.74387,93.95,0.74416,0.74418,0.74399,0.74402,85.0,True
'2018-06-26T16:13:00',0.74386,0.74391,0.74372,0.74389,133.33,0.74401,0.74406,0.74387,0.74404,142.75,False
'2018-06-26T16:14:00',0.74388,0.74388,0.74367,0.74379,102.7,0.74402,0.74402,0.74382,0.74393,103.0,True
'2018-06-26T16:15:00',0.74378,0.74395,0.74369,0.74391,108.71,0.74393,0.74409,0.74384,0.74404,92.1,True
'2018-06-26T16:16:00',0.74393,0.74407,0.74392,0.74407,113.48,0.74407,0.74424,0.74406,0.74424,99.85,False
'2018-06-26T16:17:00',0.74408,0.74417,0.74405,0.74405,88.94,0.74422,0.74432,0.74419,0.7442,86.0,True
'2018-06-26T16:18:00',0.74405,0.74432,0.74404,0.7443,109.24,0.74419,0.74447,0.74419,0.74444,113.75,True
'2018-06-26T16:19:00',0.74429,0.74483,0.74424,0.74474,160.24,0.74444,0.74499,0.74439,0.74491,156.25,False
'2018-06-26T16:20:00',0.74474,0.74474,0.74435,0.74439,107.25,0.74489,0.74489,0.74449,0.74453,102.5,True
'2018-06-26T16:21:00',0.74441,0.7446,0.74441,0.74454,94.74,0.74453,0.74473,0.74453,0.74469,107.12,True
'2018-06-26T16:22:00',0.74459,0.74489,0.74459,0.74465,111.57,0.74473,0.74506,0.74473,0.7448,107.5,True
'2018-06-26T16:23:00',0.74465,0.74474,0.74453,0.74474,92.91,0.74481,0.74488,0.74468,0.74488,96.0,False
'2018-06-26T16:24:00',0.74474,0.74479,0.74459,0.74468,116.96,0.74485,0.74493,0.74473,0.74483,107.0,True
'2018-06-26T16:25:00',0.74468,0.74494,0.74468,0.74492,109.14,0.74482,0.74509,0.74482,0.74507,113.0,True
'2018-06-26T16:26:00',0.74492,0.74527,0.74492,0.74527,123.44,0.74506,0.74541,0.74506,0.74541,113.5,False
'2018-06-26T16:27:00',0.74527,0.74527,0.74489,0.74491,106.36,0.7454,0.74541,0.74507,0.74507,105.5,False
'2018-06-26T16:28:00',0.7449,0.74497,0.74482,0.74486,127.85,0.74506,0.74513,0.74498,0.74501,114.5,False
'2018-06-26T16:29:00',0.74486,0.74489,0.74463,0.74464,194.66,0.74502,0.74504,0.74479,0.7448,142.8,False
'2018-06-26T16:30:00',0.74463,0.74466,0.74435,0.74443,165.23,0.74479,0.74482,0.74451,0.7446,140.75,True
'2018-06-26T16:31:00',0.74445,0.74451,0.74436,0.74445,141.27,0.74461,0.74467,0.7445,0.74459,117.5,False
'2018-06-26T16:32:00',0.74443,0.74445,0.74431,0.74431,87.1,0.74459,0.7446,0.74445,0.74445,79.0,False
'2018-06-26T16:33:00',0.74428,0.74441,0.74425,0.7443,97.99,0.74443,0.74457,0.7444,0.74445,92.85,True
'2018-06-26T16:34:00',0.74432,0.74452,0.74427,0.74451,90.56,0.74445,0.74467,0.74442,0.74467,93.7,False
'2018-06-26T16:35:00',0.7445,0.7445,0.74425,0.74433,82.91,0.74465,0.74465,0.74441,0.74448,77.05,True
'2018-06-26T16:36:00',0.74435,0.7445,0.74435,0.74445,80.69,0.7445,0.74465,0.7445,0.74459,91.25,True
'2018-06-26T16:37:00',0.74444,0.74454,0.74442,0.74453,99.82,0.74459,0.74468,0.74458,0.74467,97.0,False
'2018-06-26T16:38:00',0.74452,0.7446,0.74444,0.74445,108.61,0.74467,0.74475,0.74458,0.74462,99.0,True
'2018-06-26T16:39:00',0.74445,0.74456,0.74444,0.74454,92.01,0.7446,0.74472,0.74459,0.74468,86.5,True
'2018-06-26T16:40:00',0.74454,0.74475,0.74453,0.74468,102.24,0.74469,0.7449,0.74468,0.74483,92.5,True
'2018-06-26T16:41:00',0.74466,0.7448,0.7446,0.74478,128.36,0.74482,0.74497,0.74475,0.74494,112.5,False
'2018-06-26T16:42:00',0.74478,0.74482,0.74469,0.74474,89.75,0.74492,0.74496,0.74484,0.74489,82.0,False
'2018-06-26T16:43:00',0.74474,0.74478,0.74448,0.74448,105.62,0.74488,0.74493,0.74462,0.74462,96.95,True
'2018-06-26T16:44:00',0.74447,0.74458,0.74442,0.7445,86.6,0.74462,0.74473,0.74457,0.74464,95.0,False
'2018-06-26T16:45:00',0.7445,0.74453,0.74425,0.74432,78.0,0.74465,0.74467,0.74439,0.74445,92.5,False
'2018-06-26T16:46:00',0.7443,0.74436,0.74422,0.74428,93.0,0.74444,0.74449,0.74435,0.74443,99.5,False
'2018-06-26T16:47:00',0.74428,0.74433,0.74419,0.74421,81.0,0.74442,0.74448,0.74433,0.74435,78.02,False
'2018-06-26T16:48:00',0.74422,0.74443,0.74415,0.7442,129.5,0.74435,0.74457,0.74429,0.74435,139.0,False
'2018-06-26T16:49:00',0.74418,0.74422,0.74408,0.74417,89.0,0.74435,0.74438,0.74422,0.74432,91.25,True
'2018-06-26T16:50:00',0.74418,0.74437,0.74417,0.74435,73.5,0.74432,0.74451,0.74431,0.74449,82.57,True
'2018-06-26T16:51:00',0.74435,0.74453,0.74428,0.74452,81.85,0.74448,0.74466,0.74443,0.74466,90.75,True
'2018-06-26T16:52:00',0.74452,0.74458,0.74446,0.74458,64.27,0.74467,0.74472,0.74461,0.74472,69.5,True
'2018-06-26T16:53:00',0.74457,0.74461,0.74444,0.74461,73.5,0.74473,0.74477,0.7446,0.74477,83.75,False
'2018-06-26T16:54:00',0.74461,0.74466,0.74394,0.74402,172.04,0.74476,0.74481,0.74409,0.74417,169.25,True
'2018-06-26T16:55:00',0.74401,0.74425,0.74401,0.74416,110.0,0.74418,0.7444,0.74417,0.74431,109.5,False
'2018-06-26T16:56:00',0.74417,0.74421,0.74397,0.74402,125.0,0.74431,0.74436,0.74411,0.74417,127.5,True
'2018-06-26T16:57:00',0.74402,0.74442,0.74397,0.74414,147.15,0.74416,0.74457,0.74412,0.74427,132.07,False
'2018-06-26T16:58:00',0.74414,0.74414,0.74395,0.744,121.5,0.74429,0.74429,0.7441,0.74415,134.5,False
'2018-06-26T16:59:00',0.74401,0.74411,0.74385,0.74399,124.23,0.74415,0.74426,0.74399,0.74413,117.7,False
'2018-06-26T17:00:00',0.74399,0.74401,0.74376,0.74387,133.85,0.74414,0.74417,0.74392,0.74402,117.0,False
'2018-06-26T17:01:00',0.74387,0.74393,0.74366,0.74382,114.14,0.74401,0.74409,0.7438,0.74397,110.0,False
'2018-06-26T17:02:00',0.74382,0.74393,0.74361,0.74365,127.32,0.74398,0.74408,0.74376,0.7438,121.0,True
'2018-06-26T17:03:00',0.74365,0.74393,0.74365,0.74392,120.14,0.74381,0.74409,0.74381,0.74408,123.75,False
'2018-06-26T17:04:00',0.74393,0.74393,0.74378,0.74381,103.0,0.74408,0.74408,0.74392,0.74397,108.74,True
'2018-06-26T17:05:00',0.7438,0.7441,0.74375,0.74394,131.54,0.74392,0.74426,0.74391,0.7441,128.85,True
'2018-06-26T17:06:00',0.74395,0.74404,0.74392,0.74396,47.6,0.74411,0.74418,0.74408,0.74412,51.5,False
'2018-06-26T17:07:00',0.74398,0.74399,0.74382,0.74383,66.0,0.74412,0.74415,0.74398,0.74399,70.25,True
'2018-06-26T17:08:00',0.74382,0.74391,0.74381,0.74388,108.6,0.74398,0.74405,0.74395,0.74401,120.85,False
'2018-06-26T17:09:00',0.74387,0.74391,0.74378,0.7438,66.0,0.74401,0.74406,0.74395,0.74396,69.8,True
'2018-06-26T17:10:00',0.74381,0.74413,0.74381,0.74399,74.6,0.74396,0.74428,0.74396,0.74416,80.5,True
'2018-06-26T17:11:00',0.74399,0.74407,0.74395,0.74406,76.75,0.74414,0.74422,0.7441,0.74422,79.25,True
'2018-06-26T17:12:00',0.74405,0.74414,0.74403,0.74414,36.0,0.74422,0.7443,0.74418,0.7443,41.75,True
'2018-06-26T17:13:00',0.74416,0.74427,0.74414,0.74417,60.5,0.74429,0.74442,0.74429,0.74432,63.57,True
'2018-06-26T17:14:00',0.74416,0.74437,0.74416,0.74435,65.6,0.74432,0.74452,0.74432,0.7445,67.75,True
'2018-06-26T17:15:00',0.74433,0.74454,0.7443,0.74454,70.35,0.74446,0.74469,0.74445,0.74469,71.6,True
'2018-06-26T17:16:00',0.74452,0.74469,0.74452,0.74463,71.89,0.74468,0.74484,0.74468,0.74478,70.0,True
'2018-06-26T17:17:00',0.74463,0.74495,0.74462,0.74492,106.87,0.74479,0.7451,0.74478,0.74507,110.0,True
'2018-06-26T17:18:00',0.74491,0.74504,0.74487,0.74498,95.6,0.74506,0.74519,0.74501,0.74514,101.0,True
'2018-06-26T17:19:00',0.74501,0.74509,0.74498,0.74502,76.52,0.74516,0.74524,0.74514,0.74516,82.75,True
'2018-06-26T17:20:00',0.74503,0.7451,0.74495,0.7451,103.25,0.74518,0.74524,0.74508,0.74524,95.05,True
'2018-06-26T17:21:00',0.74511,0.74546,0.74511,0.74536,120.75,0.74525,0.74561,0.74525,0.74551,108.63,True
'2018-06-26T17:22:00',0.74534,0.74548,0.74528,0.74548,84.57,0.74551,0.74563,0.74545,0.74563,84.77,False
'2018-06-26T17:23:00',0.74548,0.74549,0.74525,0.74533,76.02,0.74562,0.74564,0.74542,0.74547,73.07,False
'2018-06-26T17:24:00',0.74533,0.74545,0.74528,0.74531,81.5,0.74548,0.7456,0.74544,0.74548,86.67,False
'2018-06-26T17:25:00',0.7453,0.74538,0.74516,0.74521,88.12,0.74545,0.74553,0.74531,0.74536,91.07,True
'2018-06-26T17:26:00',0.7452,0.74527,0.74507,0.74527,87.7,0.74535,0.74542,0.74522,0.74542,93.1,True
'2018-06-26T17:27:00',0.74526,0.74531,0.74519,0.74529,105.04,0.74541,0.74547,0.74534,0.74544,105.06,False
'2018-06-26T17:28:00',0.74532,0.74543,0.74516,0.74518,79.25,0.74546,0.74558,0.74533,0.74533,81.57,False
'2018-06-26T17:29:00',0.74516,0.74519,0.74509,0.74512,74.06,0.74532,0.74536,0.74524,0.74529,69.6,False
'2018-06-26T17:30:00',0.74513,0.74513,0.74497,0.74501,78.17,0.74529,0.74529,0.74514,0.74516,77.6,False
'2018-06-26T17:31:00',0.74502,0.74507,0.7449,0.74491,89.0,0.74517,0.74522,0.74506,0.74507,89.0,False
'2018-06-26T17:32:00',0.74494,0.74498,0.74489,0.74491,76.0,0.74509,0.74513,0.74506,0.74506,86.59,False
'2018-06-26T17:33:00',0.74491,0.74499,0.74484,0.74488,61.5,0.74508,0.74514,0.745,0.74504,72.38,False
'2018-06-26T17:34:00',0.74488,0.74488,0.74477,0.74483,58.5,0.74503,0.74503,0.74492,0.74498,64.44,True
'2018-06-26T17:35:00',0.74481,0.74496,0.74481,0.74489,63.75,0.74498,0.74511,0.74498,0.74505,68.34,True
'2018-06-26T17:36:00',0.7449,0.74503,0.74487,0.74499,64.5,0.74504,0.74518,0.74502,0.74514,70.45,True
'2018-06-26T17:37:00',0.74499,0.74506,0.74495,0.74502,97.0,0.74513,0.74521,0.7451,0.74519,107.67,True
'2018-06-26T17:38:00',0.74502,0.7451,0.74501,0.74509,70.75,0.74518,0.74525,0.74517,0.74524,73.34,False
'2018-06-26T17:39:00',0.74509,0.74509,0.74494,0.74494,74.21,0.74523,0.74524,0.74509,0.74509,75.95,False
'2018-06-26T17:40:00',0.74499,0.74499,0.74471,0.74477,73.98,0.7451,0.74514,0.74488,0.74492,84.1,True
'2018-06-26T17:41:00',0.74477,0.74489,0.74477,0.74483,61.17,0.74494,0.74505,0.74492,0.74499,55.25,True
'2018-06-26T17:42:00',0.74484,0.74503,0.74482,0.74494,91.75,0.74499,0.74518,0.74496,0.74509,89.27,False
'2018-06-26T17:43:00',0.74494,0.74497,0.74475,0.74478,79.0,0.74511,0.74512,0.74491,0.74493,76.9,True
'2018-06-26T17:44:00',0.74478,0.74486,0.74476,0.74485,54.0,0.74492,0.74501,0.7449,0.745,57.5,False
'2018-06-26T17:45:00',0.74486,0.74496,0.74484,0.74484,57.7,0.74501,0.74511,0.74499,0.74499,58.5,False
'2018-06-26T17:46:00',0.74481,0.74487,0.74473,0.74481,72.27,0.74498,0.74503,0.74488,0.74496,88.0,False
'2018-06-26T17:47:00',0.74482,0.74487,0.7447,0.74472,84.09,0.74497,0.74503,0.74486,0.74487,87.9,True
'2018-06-26T17:48:00',0.74473,0.74478,0.74465,0.74475,70.22,0.74488,0.74493,0.7448,0.7449,78.9,False
'2018-06-26T17:49:00',0.74476,0.74477,0.74468,0.74475,64.5,0.74491,0.74493,0.74483,0.74489,74.09,True
'2018-06-26T17:50:00',0.74474,0.74478,0.74462,0.74475,94.57,0.74488,0.74493,0.74477,0.74492,103.3,False
'2018-06-26T17:51:00',0.74477,0.74487,0.74468,0.74475,122.11,0.74492,0.74503,0.74485,0.74489,120.5,True
'2018-06-26T17:52:00',0.74476,0.74506,0.74475,0.74506,116.33,0.74491,0.74521,0.7449,0.74521,116.25,False
'2018-06-26T17:53:00',0.74505,0.7451,0.74499,0.74503,69.67,0.7452,0.74526,0.74516,0.74519,70.0,False
'2018-06-26T17:54:00',0.74503,0.74504,0.74482,0.74487,103.65,0.7452,0.7452,0.74497,0.74503,99.5,False
'2018-06-26T17:55:00',0.74486,0.74491,0.74473,0.74485,80.0,0.74501,0.74506,0.74489,0.74501,87.92,True
'2018-06-26T17:56:00',0.74483,0.74491,0.74481,0.74488,80.0,0.745,0.74507,0.74495,0.74505,70.4,True
'2018-06-26T17:57:00',0.74488,0.74492,0.74482,0.74489,75.67,0.74503,0.74508,0.74497,0.74506,67.0,False
'2018-06-26T17:58:00',0.74488,0.74495,0.74482,0.74488,85.99,0.74505,0.7451,0.74497,0.74503,83.5,False
'2018-06-26T17:59:00',0.74487,0.74489,0.74475,0.74478,96.5,0.74504,0.74505,0.74491,0.74495,95.37,False
'2018-06-26T18:00:00',0.74479,0.74484,0.74465,0.74472,70.5,0.74495,0.745,0.7448,0.74489,73.7,True
'2018-06-26T18:01:00',0.74474,0.74479,0.74467,0.74476,78.5,0.74489,0.74495,0.74482,0.74493,78.6,True
'2018-06-26T18:02:00',0.74478,0.74483,0.74464,0.74482,86.0,0.74493,0.74499,0.74479,0.74497,79.2,False
'2018-06-26T18:03:00',0.74481,0.74483,0.74472,0.74472,64.39,0.74496,0.74499,0.74486,0.74486,58.0,False
'2018-06-26T18:04:00',0.74473,0.74473,0.74455,0.74463,77.5,0.74487,0.74487,0.74471,0.74478,75.47,True
'2018-06-26T18:05:00',0.74464,0.74469,0.74457,0.74469,63.0,0.74479,0.74483,0.74471,0.74483,61.5,False
'2018-06-26T18:06:00',0.74471,0.74475,0.74452,0.74452,66.5,0.74485,0.74489,0.74467,0.74468,67.8,True
'2018-06-26T18:07:00',0.74453,0.74468,0.74451,0.74463,47.5,0.74468,0.74483,0.74466,0.74476,51.73,True
'2018-06-26T18:08:00',0.74462,0.74476,0.74462,0.74475,40.0,0.74478,0.74492,0.74478,0.74492,44.17,False
'2018-06-26T18:09:00',0.74477,0.74481,0.7446,0.74465,48.5,0.74491,0.74497,0.74476,0.7448,50.6,False
'2018-06-26T18:10:00',0.74463,0.74464,0.74456,0.74461,42.5,0.74478,0.74478,0.74471,0.74476,41.67,True
'2018-06-26T18:11:00',0.7446,0.74466,0.7446,0.74462,45.0,0.74476,0.74481,0.74475,0.74479,45.67,True
'2018-06-26T18:12:00',0.74463,0.74469,0.74462,0.74469,42.0,0.74479,0.74485,0.74477,0.74485,38.67,False
'2018-06-26T18:13:00',0.74469,0.74469,0.74462,0.74464,42.0,0.74483,0.74485,0.74477,0.74479,40.6,True
'2018-06-26T18:14:00',0.74463,0.74476,0.74463,0.74473,60.5,0.74478,0.7449,0.74478,0.74489,56.2,True
'2018-06-26T18:15:00',0.74473,0.74491,0.74471,0.74488,60.0,0.74487,0.74506,0.74486,0.74503,64.0,False
'2018-06-26T18:16:00',0.74488,0.74493,0.74484,0.74486,66.0,0.74504,0.7451,0.74499,0.74501,66.73,False
'2018-06-26T18:17:00',0.74485,0.74487,0.74372,0.74372,195.67,0.745,0.74502,0.74387,0.74388,212.33,False
'2018-06-26T18:18:00',0.74373,0.74381,0.74358,0.74368,126.0,0.74388,0.74398,0.74373,0.74383,125.45,True
'2018-06-26T18:19:00',0.74369,0.74414,0.74364,0.7441,119.5,0.74383,0.7443,0.7438,0.74424,133.75,False
'2018-06-26T18:20:00',0.7441,0.74416,0.74391,0.74392,94.0,0.74425,0.74431,0.74405,0.74406,85.0,True
'2018-06-26T18:21:00',0.74392,0.74414,0.74392,0.74413,57.0,0.74408,0.74429,0.74406,0.74428,52.5,True
'2018-06-26T18:22:00',0.74414,0.74429,0.74414,0.7442,53.57,0.74429,0.74444,0.74429,0.74434,50.5,False
'2018-06-26T18:23:00',0.7442,0.74424,0.74412,0.74414,52.0,0.74435,0.7444,0.74427,0.7443,47.5,False
'2018-06-26T18:24:00',0.74414,0.74415,0.74406,0.74411,57.0,0.74428,0.7443,0.74421,0.74427,60.5,False
'2018-06-26T18:25:00',0.74411,0.74412,0.74406,0.74407,38.0,0.74426,0.74427,0.74421,0.74422,40.0,False
'2018-06-26T18:26:00',0.74407,0.7441,0.74401,0.74405,59.0,0.74421,0.74424,0.74417,0.74419,60.5,True
'2018-06-26T18:27:00',0.74404,0.74411,0.74396,0.74407,59.0,0.74419,0.74427,0.74411,0.74422,62.5,True
'2018-06-26T18:28:00',0.74407,0.74415,0.74404,0.74413,46.5,0.74421,0.74431,0.74418,0.74428,42.5,True
'2018-06-26T18:29:00',0.74414,0.74421,0.74404,0.7442,59.82,0.74429,0.74436,0.74419,0.74435,55.75,True
'2018-06-26T18:30:00',0.74421,0.74446,0.74416,0.74441,72.34,0.74436,0.74461,0.7443,0.74456,65.0,True
'2018-06-26T18:31:00',0.74444,0.7445,0.7444,0.74449,48.0,0.74456,0.74465,0.74455,0.74464,49.25,False
'2018-06-26T18:32:00',0.7445,0.7445,0.74436,0.74438,75.25,0.74465,0.74465,0.74451,0.74453,70.5,True
'2018-06-26T18:33:00',0.74438,0.74454,0.74438,0.7445,70.78,0.74452,0.74469,0.74452,0.74463,65.0,True
'2018-06-26T18:34:00',0.7445,0.74473,0.7445,0.74469,69.14,0.74465,0.74488,0.74465,0.74484,64.5,False
'2018-06-26T18:35:00',0.74468,0.74476,0.74456,0.7446,90.0,0.74483,0.74491,0.74473,0.74473,83.5,True
'2018-06-26T18:36:00',0.74458,0.74468,0.74449,0.74461,82.5,0.74471,0.74483,0.74464,0.74475,76.5,True
'2018-06-26T18:37:00',0.74461,0.74478,0.74461,0.74478,52.5,0.74476,0.74492,0.74476,0.74492,56.25,True
'2018-06-26T18:38:00',0.74478,0.74487,0.74467,0.7448,67.0,0.74491,0.74501,0.74482,0.74496,66.5,False
'2018-06-26T18:39:00',0.74482,0.74482,0.74468,0.74473,49.0,0.74496,0.74496,0.74481,0.74487,42.5,True
'2018-06-26T18:40:00',0.74474,0.7449,0.74473,0.74487,42.0,0.74488,0.74506,0.74487,0.74501,35.25,False
'2018-06-26T18:41:00',0.74487,0.7449,0.7448,0.74482,49.5,0.745,0.74504,0.74494,0.74496,44.2,True
'2018-06-26T18:42:00',0.7448,0.74509,0.7448,0.74502,67.0,0.74496,0.74523,0.74495,0.74518,61.21,False
'2018-06-26T18:43:00',0.74502,0.74508,0.74483,0.74485,73.5,0.74517,0.74525,0.74498,0.74498,69.7,True
'2018-06-26T18:44:00',0.74485,0.74508,0.74485,0.74508,63.0,0.745,0.74523,0.745,0.74523,58.5,False
'2018-06-26T18:45:00',0.74508,0.74511,0.74491,0.74491,62.5,0.74522,0.74526,0.74508,0.74508,54.5,False
'2018-06-26T18:46:00',0.7449,0.74497,0.74477,0.74477,66.5,0.74505,0.74511,0.74493,0.74493,61.0,True
'2018-06-26T18:47:00',0.74476,0.745,0.74476,0.74486,53.5,0.74493,0.74515,0.74493,0.74501,51.07,False
'2018-06-26T18:48:00',0.74487,0.74491,0.74474,0.74474,46.5,0.74502,0.74507,0.74489,0.74489,44.5,False
'2018-06-26T18:49:00',0.74475,0.74476,0.7446,0.74474,69.25,0.74489,0.7449,0.74473,0.74485,72.0,False
'2018-06-26T18:50:00',0.74477,0.74485,0.74467,0.74467,64.0,0.74489,0.74498,0.74483,0.74483,68.0,False
'2018-06-26T18:51:00',0.74467,0.7447,0.74466,0.74468,41.0,0.74482,0.74483,0.74479,0.74481,43.25,False
'2018-06-26T18:52:00',0.74467,0.74469,0.74452,0.74454,73.12,0.74481,0.74484,0.74467,0.7447,81.5,False
'2018-06-26T18:53:00',0.74451,0.74451,0.74436,0.74436,66.0,0.74466,0.74466,0.7445,0.7445,70.81,True
'2018-06-26T18:54:00',0.74435,0.74438,0.74431,0.74437,67.0,0.74451,0.74454,0.74446,0.74452,58.87,True
'2018-06-26T18:55:00',0.74437,0.74453,0.74436,0.74441,74.0,0.74454,0.74468,0.74451,0.74455,71.35,False
'2018-06-26T18:56:00',0.7444,0.7444,0.74431,0.74431,39.75,0.74455,0.74455,0.74446,0.74446,38.0,True
'2018-06-26T18:57:00',0.74431,0.7445,0.7443,0.74444,84.5,0.74445,0.74466,0.74445,0.74459,76.5,False
'2018-06-26T18:58:00',0.74443,0.74443,0.74433,0.74437,87.75,0.74458,0.74458,0.74448,0.74452,83.0,True
'2018-06-26T18:59:00',0.74437,0.74455,0.74435,0.74444,68.7,0.74451,0.7447,0.74451,0.74461,69.07,True
'2018-06-26T19:00:00',0.74446,0.74448,0.74443,0.74447,50.57,0.74463,0.74465,0.7446,0.74465,50.14,True
'2018-06-26T19:01:00',0.74449,0.74462,0.74447,0.74458,47.07,0.74466,0.74479,0.74465,0.74475,48.77,True
'2018-06-26T19:02:00',0.74458,0.74461,0.74451,0.7446,53.0,0.74474,0.74479,0.74468,0.74478,53.07,False
'2018-06-26T19:03:00',0.7446,0.74462,0.74452,0.74455,47.07,0.74477,0.74479,0.74469,0.74471,45.5,False
'2018-06-26T19:04:00',0.74453,0.74461,0.74444,0.74445,72.82,0.7447,0.74478,0.74462,0.74462,73.0,True
'2018-06-26T19:05:00',0.74445,0.74458,0.74444,0.74458,39.6,0.74463,0.74474,0.74461,0.74474,40.11,True
'2018-06-26T19:06:00',0.74458,0.74476,0.74458,0.74469,71.5,0.74475,0.74493,0.74475,0.74486,77.26,True
'2018-06-26T19:07:00',0.7447,0.74484,0.74469,0.74472,66.0,0.74486,0.74502,0.74486,0.7449,68.96,False
'2018-06-26T19:08:00',0.74472,0.74475,0.74466,0.74468,48.07,0.74489,0.74492,0.74483,0.74486,48.67,True
'2018-06-26T19:09:00',0.7447,0.74476,0.7447,0.74471,26.0,0.74486,0.74493,0.74486,0.74488,26.5,True
'2018-06-26T19:10:00',0.74471,0.74497,0.74469,0.74483,85.8,0.74487,0.74512,0.74486,0.745,84.82,False
'2018-06-26T19:11:00',0.74484,0.74489,0.74475,0.74477,48.0,0.745,0.74506,0.74493,0.74494,49.77,True
'2018-06-26T19:12:00',0.74477,0.74495,0.74477,0.74495,86.42,0.74493,0.74512,0.74493,0.74512,90.41,False
'2018-06-26T19:13:00',0.74495,0.74499,0.7449,0.74492,46.44,0.74512,0.74516,0.74508,0.74509,51.38,True
'2018-06-26T19:14:00',0.74492,0.74502,0.74488,0.74495,52.02,0.74508,0.74519,0.74505,0.74512,54.33,True
'2018-06-26T19:15:00',0.74493,0.74503,0.74492,0.74497,53.5,0.74511,0.74521,0.74509,0.74513,57.3,True
'2018-06-26T19:16:00',0.74496,0.74505,0.74492,0.74498,61.96,0.74513,0.74522,0.7451,0.74515,59.74,True
'2018-06-26T19:17:00',0.74501,0.74514,0.74494,0.7451,81.39,0.74518,0.74531,0.74511,0.74527,82.85,False
'2018-06-26T19:18:00',0.7451,0.74515,0.74498,0.74508,86.5,0.74526,0.74529,0.74512,0.74523,89.52,True
'2018-06-26T19:19:00',0.74508,0.74525,0.74505,0.74523,82.0,0.74524,0.74541,0.74522,0.74541,82.97,False
'2018-06-26T19:20:00',0.74522,0.74528,0.74519,0.74521,108.24,0.74539,0.74545,0.74534,0.74537,104.74,False
'2018-06-26T19:21:00',0.7452,0.74525,0.74513,0.74516,100.2,0.74532,0.74542,0.74527,0.74529,95.5,True
'2018-06-26T19:22:00',0.74516,0.74522,0.74513,0.74521,71.0,0.7453,0.74537,0.74529,0.74537,72.75,False
'2018-06-26T19:23:00',0.74521,0.74521,0.74512,0.74517,51.0,0.74536,0.74538,0.74528,0.74533,54.62,True
'2018-06-26T19:24:00',0.74517,0.7453,0.74517,0.74521,47.08,0.74534,0.74546,0.74534,0.74538,43.5,False
'2018-06-26T19:25:00',0.7452,0.74522,0.74484,0.74487,37.93,0.74538,0.74539,0.74503,0.74504,35.5,False
'2018-06-26T19:26:00',0.74486,0.74494,0.74485,0.74486,67.53,0.74503,0.74511,0.74502,0.74503,64.52,True
'2018-06-26T19:27:00',0.74485,0.74491,0.74483,0.74489,61.72,0.74503,0.74506,0.74499,0.74506,60.8,True
'2018-06-26T19:28:00',0.74489,0.74495,0.74482,0.74493,48.57,0.74506,0.74511,0.745,0.74509,51.92,False
'2018-06-26T19:29:00',0.74492,0.74498,0.74482,0.74482,87.67,0.74509,0.74515,0.74499,0.74499,88.12,True
'2018-06-26T19:30:00',0.74485,0.74492,0.74481,0.74489,59.0,0.74499,0.7451,0.74497,0.74506,60.07,True
'2018-06-26T19:31:00',0.7449,0.74492,0.74486,0.74489,57.5,0.74506,0.74509,0.74503,0.74507,57.0,False
'2018-06-26T19:32:00',0.7449,0.74492,0.74481,0.74487,40.0,0.74507,0.74508,0.74498,0.74503,40.0,True
'2018-06-26T19:33:00',0.74489,0.74503,0.74485,0.74503,56.25,0.74503,0.74517,0.74502,0.74517,57.59,True
'2018-06-26T19:34:00',0.74503,0.7452,0.74497,0.74517,76.5,0.74515,0.74537,0.74512,0.74534,80.51,False
'2018-06-26T19:35:00',0.74518,0.74521,0.74498,0.745,45.5,0.74535,0.74538,0.74514,0.74516,42.5,False
'2018-06-26T19:36:00',0.74499,0.74499,0.74481,0.74482,52.0,0.74516,0.74516,0.74497,0.74498,55.07,True
'2018-06-26T19:37:00',0.74483,0.745,0.74479,0.74495,54.17,0.74498,0.74517,0.74496,0.74512,53.82,True
'2018-06-26T19:38:00',0.74496,0.74503,0.7449,0.74503,80.81,0.74512,0.7452,0.74507,0.7452,75.75,True
'2018-06-26T19:39:00',0.74503,0.74512,0.745,0.74505,65.11,0.74519,0.74531,0.74517,0.74522,70.0,True
'2018-06-26T19:40:00',0.74507,0.74509,0.74501,0.74506,49.56,0.74524,0.74526,0.74517,0.74522,48.5,True
'2018-06-26T19:41:00',0.74505,0.74519,0.74505,0.74513,60.0,0.74522,0.74534,0.74522,0.74527,59.77,True
'2018-06-26T19:42:00',0.74513,0.74522,0.74512,0.7452,77.5,0.74528,0.74537,0.74527,0.74536,78.5,True
'2018-06-26T19:43:00',0.74521,0.74544,0.7452,0.74544,74.5,0.74539,0.74559,0.74536,0.74558,77.4,False
'2018-06-26T19:44:00',0.74544,0.74544,0.74527,0.7453,74.6,0.74559,0.74559,0.74543,0.74549,70.0,True
'2018-06-26T19:45:00',0.74533,0.74546,0.74533,0.74539,46.5,0.74551,0.74563,0.74551,0.74555,46.07,True
'2018-06-26T19:46:00',0.74539,0.74552,0.74533,0.74548,102.82,0.74556,0.74569,0.7455,0.74565,102.75,False
'2018-06-26T19:47:00',0.74549,0.74561,0.74545,0.74545,104.0,0.74565,0.74576,0.74559,0.74559,104.14,False
'2018-06-26T19:48:00',0.74537,0.74552,0.74527,0.74543,103.23,0.74554,0.74567,0.74544,0.74559,97.14,False
'2018-06-26T19:49:00',0.74545,0.7455,0.74526,0.74528,102.92,0.7456,0.74566,0.74543,0.74545,100.25,False
'2018-06-26T19:50:00',0.7453,0.74533,0.74514,0.74514,94.43,0.74545,0.7455,0.74529,0.74529,95.63,False
'2018-06-26T19:51:00',0.74514,0.74517,0.74504,0.74512,79.17,0.74531,0.74533,0.74522,0.74531,81.48,False
'2018-06-26T19:52:00',0.74513,0.7452,0.74505,0.74505,58.0,0.74531,0.74536,0.74521,0.74521,61.99,True
'2018-06-26T19:53:00',0.74505,0.74524,0.74505,0.7451,68.5,0.74522,0.74539,0.74522,0.74525,72.74,False
'2018-06-26T19:54:00',0.7451,0.74511,0.74503,0.74506,64.0,0.74526,0.74528,0.74519,0.74522,66.07,True
'2018-06-26T19:55:00',0.74505,0.7452,0.74501,0.74518,55.57,0.74521,0.74534,0.74517,0.74534,54.5,True
'2018-06-26T19:56:00',0.7452,0.74526,0.74515,0.74521,73.75,0.74534,0.74539,0.74531,0.74539,67.1,False
'2018-06-26T19:57:00',0.74521,0.74521,0.74512,0.74512,47.96,0.74537,0.74537,0.74527,0.74528,42.5,False
'2018-06-26T19:58:00',0.74511,0.74511,0.74494,0.74497,79.05,0.74527,0.74527,0.7451,0.74514,82.0,True
'2018-06-26T19:59:00',0.74497,0.74507,0.74497,0.74505,40.5,0.74513,0.74523,0.74513,0.74521,36.5,False
'2018-06-26T20:00:00',0.74507,0.74507,0.74495,0.74495,42.75,0.74521,0.74522,0.74512,0.74512,43.0,True
'2018-06-26T20:01:00',0.74496,0.74499,0.74489,0.74499,45.5,0.74513,0.74515,0.74506,0.74515,47.0,False
'2018-06-26T20:02:00',0.74498,0.74501,0.7449,0.74493,40.5,0.74515,0.74516,0.74507,0.7451,40.0,True
'2018-06-26T20:03:00',0.74494,0.74501,0.74494,0.74497,46.5,0.7451,0.74517,0.7451,0.74514,47.5,True
'2018-06-26T20:04:00',0.74496,0.74501,0.74496,0.74501,28.5,0.74514,0.74518,0.74514,0.74517,28.5,True
'2018-06-26T20:05:00',0.74502,0.74507,0.74497,0.74504,62.25,0.74518,0.74522,0.74513,0.74519,62.5,False
'2018-06-26T20:06:00',0.74504,0.74506,0.74498,0.74504,54.5,0.74518,0.74522,0.74515,0.74518,52.5,False
'2018-06-26T20:07:00',0.74501,0.74502,0.74493,0.74501,38.5,0.74518,0.74518,0.74507,0.74516,36.57,False
'2018-06-26T20:08:00',0.74501,0.74501,0.7449,0.74491,27.85,0.74517,0.74518,0.74507,0.74508,26.5,True
'2018-06-26T20:09:00',0.74494,0.74506,0.74492,0.74493,43.5,0.74508,0.74521,0.74508,0.74509,42.6,False
'2018-06-26T20:10:00',0.74493,0.74493,0.7448,0.74484,80.55,0.7451,0.74512,0.74495,0.74501,79.0,False
'2018-06-26T20:11:00',0.74484,0.74484,0.74476,0.74481,25.0,0.745,0.74501,0.74494,0.74498,26.0,True
'2018-06-26T20:12:00',0.74481,0.74485,0.74478,0.74485,23.0,0.74499,0.74502,0.74495,0.74502,21.5,False
'2018-06-26T20:13:00',0.74486,0.74486,0.74479,0.74481,18.0,0.74502,0.74503,0.74496,0.74497,19.0,True
'2018-06-26T20:14:00',0.74481,0.74488,0.74481,0.74488,16.5,0.74498,0.74505,0.74498,0.74502,17.0,False
'2018-06-26T20:15:00',0.74486,0.74486,0.74482,0.74485,15.5,0.74502,0.74502,0.745,0.74502,16.0,False
'2018-06-26T20:16:00',0.74486,0.74486,0.74478,0.74479,9.5,0.74502,0.74502,0.74495,0.74496,10.0,False
'2018-06-26T20:17:00',0.7448,0.74488,0.74472,0.74472,54.1,0.74496,0.74505,0.74489,0.74489,50.67,True
'2018-06-26T20:18:00',0.74475,0.74478,0.7447,0.74476,32.75,0.74492,0.74494,0.74487,0.74492,32.5,False
'2018-06-26T20:19:00',0.74475,0.74475,0.7446,0.7446,33.0,0.74491,0.74491,0.74477,0.74477,31.5,False
'2018-06-26T20:20:00',0.74459,0.7446,0.74454,0.74455,15.93,0.74477,0.74477,0.7447,0.74472,14.5,True
'2018-06-26T20:21:00',0.74458,0.74472,0.74458,0.74472,25.0,0.74473,0.74487,0.74473,0.74486,25.0,True
'2018-06-26T20:22:00',0.74473,0.74495,0.74473,0.74484,32.0,0.74487,0.7451,0.74487,0.74499,33.03,False
'2018-06-26T20:23:00',0.74484,0.74485,0.74477,0.7448,39.0,0.745,0.74501,0.74493,0.74495,40.12,False
'2018-06-26T20:24:00',0.74478,0.7448,0.7446,0.74464,38.5,0.74495,0.74495,0.74475,0.7448,36.5,True
'2018-06-26T20:25:00',0.74462,0.74476,0.74461,0.74474,40.5,0.74478,0.74493,0.74477,0.7449,38.0,True
'2018-06-26T20:26:00',0.74474,0.74477,0.74465,0.74475,34.75,0.74489,0.74493,0.74479,0.74493,35.57,False
'2018-06-26T20:27:00',0.74473,0.74477,0.74471,0.74474,37.0,0.74489,0.74493,0.74488,0.7449,38.0,True
'2018-06-26T20:28:00',0.74472,0.74487,0.74472,0.74485,36.25,0.74488,0.74504,0.74488,0.74502,34.5,False
'2018-06-26T20:29:00',0.74485,0.74487,0.74481,0.74485,32.0,0.74503,0.74504,0.74497,0.745,33.0,True
'2018-06-26T20:30:00',0.74485,0.74485,0.74478,0.74485,28.5,0.74499,0.74502,0.74493,0.74501,29.5,False
'2018-06-26T20:31:00',0.74485,0.74485,0.74473,0.74476,33.0,0.745,0.74501,0.7449,0.74493,34.5,True
'2018-06-26T20:32:00',0.74477,0.7448,0.74472,0.74477,30.5,0.74495,0.74495,0.74488,0.74493,31.5,True
'2018-06-26T20:33:00',0.74477,0.74495,0.74471,0.74494,34.0,0.74489,0.74511,0.74488,0.74511,33.32,True
'2018-06-26T20:34:00',0.74494,0.74496,0.7449,0.74495,18.0,0.74513,0.74513,0.74506,0.74512,19.6,False
'2018-06-26T20:35:00',0.74494,0.74494,0.74487,0.74488,18.0,0.74511,0.74511,0.74504,0.74505,15.21,False
'2018-06-26T20:36:00',0.74488,0.74488,0.74484,0.74488,16.5,0.74504,0.74505,0.74501,0.74505,16.0,True
'2018-06-26T20:37:00',0.74491,0.74496,0.74488,0.7449,20.5,0.74507,0.74512,0.74505,0.74507,21.69,False
'2018-06-26T20:38:00',0.7449,0.74493,0.74481,0.74481,29.0,0.74508,0.74511,0.74497,0.74497,30.66,False
'2018-06-26T20:39:00',0.7448,0.74483,0.7448,0.7448,10.85,0.74497,0.745,0.74496,0.74496,9.5,True
'2018-06-26T20:40:00',0.74481,0.74493,0.74478,0.74481,46.6,0.74496,0.7451,0.74494,0.74498,43.91,False
'2018-06-26T20:41:00',0.74482,0.74482,0.74472,0.74473,36.14,0.74498,0.74499,0.74488,0.74488,37.0,True
'2018-06-26T20:42:00',0.74471,0.74478,0.74465,0.74478,32.0,0.74488,0.74495,0.74482,0.74494,32.5,False
'2018-06-26T20:43:00',0.74477,0.74479,0.74476,0.74477,17.0,0.74494,0.74496,0.74492,0.74492,17.0,False
'2018-06-26T20:44:00',0.74478,0.74478,0.74471,0.74473,29.5,0.74492,0.74495,0.74488,0.7449,27.0,True
'2018-06-26T20:45:00',0.74473,0.74482,0.74469,0.74482,34.5,0.74488,0.74499,0.74486,0.74499,34.25,True
'2018-06-26T20:46:00',0.74483,0.74486,0.74482,0.74485,17.5,0.74499,0.74503,0.74499,0.74502,19.55,True
'2018-06-26T20:47:00',0.74485,0.74489,0.74483,0.74486,34.25,0.745,0.74506,0.745,0.74504,39.25,True
'2018-06-26T20:48:00',0.74486,0.74497,0.74486,0.74493,35.0,0.74503,0.74513,0.74503,0.74509,35.12,True
'2018-06-26T20:49:00',0.74492,0.74502,0.7449,0.745,29.0,0.74509,0.74517,0.74507,0.74515,30.83,True
'2018-06-26T20:50:00',0.745,0.74504,0.74497,0.74503,31.5,0.74516,0.7452,0.74514,0.7452,30.62,True
'2018-06-26T20:51:00',0.74504,0.74512,0.74503,0.74508,30.75,0.7452,0.74529,0.7452,0.74526,30.16,True
'2018-06-26T20:52:00',0.74509,0.74531,0.74509,0.74529,51.25,0.74526,0.74546,0.74526,0.74546,50.67,True
'2018-06-26T20:53:00',0.74531,0.74534,0.74528,0.7453,26.5,0.74546,0.74548,0.74543,0.74546,23.0,False
'2018-06-26T20:54:00',0.74531,0.74531,0.74524,0.74525,29.5,0.74546,0.74547,0.7454,0.74542,30.25,True
'2018-06-26T20:55:00',0.74526,0.7454,0.74525,0.74531,81.41,0.74542,0.74557,0.74542,0.74547,78.52,False
'2018-06-26T20:56:00',0.74532,0.74532,0.74517,0.74518,32.5,0.74547,0.74547,0.74532,0.74532,33.0,True
'2018-06-26T20:57:00',0.74518,0.74535,0.74518,0.74533,29.8,0.74533,0.74552,0.74533,0.7455,27.0,False
'2018-06-26T20:58:00',0.74535,0.74539,0.74528,0.7453,44.02,0.7455,0.74557,0.74545,0.74547,45.25,False
'2018-06-26T20:59:00',0.74528,0.74529,0.74514,0.74523,89.25,0.74544,0.74546,0.74529,0.7454,88.25,True
'2018-06-26T21:00:00',0.74526,0.74528,0.74519,0.74524,49.07,0.74542,0.74544,0.74535,0.74541,52.0,True
'2018-06-26T21:01:00',0.74526,0.74532,0.74525,0.74527,22.5,0.74541,0.74548,0.7454,0.74544,22.0,False
'2018-06-26T21:02:00',0.74526,0.74531,0.74512,0.74513,41.0,0.74544,0.74547,0.74529,0.74529,38.0,False
'2018-06-26T21:03:00',0.74512,0.74516,0.74507,0.74507,26.25,0.74529,0.74533,0.74525,0.74525,23.5,False
'2018-06-26T21:04:00',0.74507,0.74509,0.74494,0.74495,73.85,0.74524,0.74526,0.74511,0.74511,71.57,False
'2018-06-26T21:05:00',0.74495,0.74495,0.74491,0.74493,24.75,0.74512,0.74512,0.74508,0.7451,21.0,True
'2018-06-26T21:06:00',0.74494,0.74505,0.74494,0.74502,43.75,0.74512,0.74522,0.74512,0.7452,40.5,True
'2018-06-26T21:07:00',0.74502,0.74516,0.74502,0.74511,52.5,0.74519,0.74533,0.74519,0.74528,55.94,False
'2018-06-26T21:08:00',0.74512,0.74513,0.74504,0.74504,39.75,0.74529,0.74529,0.74521,0.74522,47.53,False
'2018-06-26T21:09:00',0.74504,0.74505,0.745,0.74501,55.25,0.74522,0.74522,0.74516,0.74517,54.04,False
'2018-06-26T21:10:00',0.74501,0.74502,0.74497,0.74499,39.0,0.74517,0.74518,0.74512,0.74514,45.59,True
'2018-06-26T21:11:00',0.74501,0.74507,0.74498,0.74499,40.0,0.74516,0.74522,0.74516,0.74517,37.6,True
'2018-06-26T21:12:00',0.745,0.74503,0.74499,0.745,22.0,0.74517,0.74519,0.74515,0.74517,24.17,True
'2018-06-26T21:13:00',0.745,0.74504,0.74492,0.74501,35.75,0.74516,0.74522,0.74509,0.74518,34.81,False
'2018-06-26T21:14:00',0.74503,0.74503,0.74486,0.74486,40.25,0.7452,0.7452,0.74501,0.74501,40.26,False
'2018-06-26T21:15:00',0.74486,0.74489,0.74483,0.74484,38.0,0.74502,0.74505,0.74499,0.74501,40.17,False
'2018-06-26T21:16:00',0.74484,0.74487,0.74477,0.74481,45.0,0.74502,0.74504,0.74494,0.74496,47.84,False
'2018-06-26T21:17:00',0.74481,0.74481,0.74475,0.74477,25.75,0.74498,0.74498,0.74491,0.74494,27.76,True
'2018-06-26T21:18:00',0.74478,0.74491,0.74473,0.74486,74.0,0.74494,0.74505,0.74489,0.74502,73.75,False
'2018-06-26T21:19:00',0.74486,0.74488,0.7448,0.7448,30.25,0.74503,0.74504,0.74496,0.74497,29.0,False
'2018-06-26T21:20:00',0.7448,0.74481,0.74473,0.74478,33.5,0.74496,0.74497,0.74489,0.74495,35.5,True
'2018-06-26T21:21:00',0.74479,0.74486,0.74474,0.74484,50.5,0.74494,0.74504,0.7449,0.745,47.0,True
'2018-06-26T21:22:00',0.74482,0.74486,0.74482,0.74486,18.5,0.74498,0.74503,0.74498,0.74502,16.5,False
'2018-06-26T21:23:00',0.74487,0.7449,0.74479,0.74479,55.75,0.74503,0.74508,0.74496,0.74496,53.0,False
'2018-06-26T21:24:00',0.74481,0.74484,0.7447,0.7447,26.75,0.74496,0.74501,0.74487,0.74487,25.5,True
'2018-06-26T21:25:00',0.7447,0.7448,0.74468,0.74478,51.25,0.74486,0.74495,0.74485,0.74495,51.0,True
'2018-06-26T21:26:00',0.74476,0.74488,0.74476,0.74488,35.0,0.74495,0.74506,0.74495,0.74505,35.5,True
'2018-06-26T21:27:00',0.74487,0.74493,0.74486,0.74489,41.5,0.74504,0.74511,0.74502,0.74506,42.19,False
'2018-06-26T21:28:00',0.74489,0.74489,0.74483,0.74486,30.0,0.74508,0.74508,0.745,0.74503,32.0,True
'2018-06-26T21:29:00',0.74484,0.74489,0.74484,0.74488,26.5,0.745,0.74506,0.74499,0.74505,26.5,False
'2018-06-26T21:30:00',0.74489,0.74489,0.74483,0.74485,34.5,0.74505,0.74505,0.74499,0.74502,35.5,True
'2018-06-26T21:31:00',0.74486,0.74491,0.74485,0.74491,24.0,0.74502,0.74508,0.74502,0.74508,23.0,False
'2018-06-26T21:32:00',0.74491,0.74495,0.74484,0.74484,14.0,0.74507,0.74508,0.74499,0.74499,13.0,True
'2018-06-26T21:33:00',0.74485,0.74491,0.74483,0.74489,54.5,0.74502,0.74508,0.74498,0.74506,59.22,False
'2018-06-26T21:34:00',0.74488,0.74494,0.74482,0.74486,56.25,0.74505,0.74511,0.74499,0.74503,59.56,False
'2018-06-26T21:35:00',0.74487,0.74488,0.74474,0.74482,47.45,0.74504,0.74505,0.7449,0.74499,46.5,False
'2018-06-26T21:36:00',0.7448,0.74482,0.74464,0.74467,76.0,0.74498,0.74499,0.74482,0.74484,74.75,False
'2018-06-26T21:37:00',0.74467,0.74472,0.74464,0.74466,47.0,0.74483,0.7449,0.74482,0.74483,45.5,False
'2018-06-26T21:38:00',0.74466,0.74466,0.74458,0.7446,31.5,0.74482,0.74482,0.74473,0.74477,30.0,True
'2018-06-26T21:39:00',0.74459,0.74466,0.74458,0.74466,14.0,0.74477,0.74483,0.74476,0.74483,14.5,False
'2018-06-26T21:40:00',0.74465,0.74465,0.74449,0.74457,40.37,0.74482,0.74482,0.74466,0.74475,36.6,True
'2018-06-26T21:41:00',0.74458,0.74464,0.74457,0.74464,24.5,0.74475,0.74481,0.74475,0.74481,25.1,True
'2018-06-26T21:42:00',0.74465,0.74472,0.74464,0.74472,15.0,0.74482,0.74489,0.74481,0.74488,15.2,True
'2018-06-26T21:43:00',0.74472,0.74476,0.74471,0.74474,17.5,0.74489,0.74491,0.74488,0.74489,18.0,False
'2018-06-26T21:44:00',0.74472,0.7448,0.74472,0.74473,17.5,0.74489,0.74497,0.74488,0.7449,18.0,False
'2018-06-26T21:45:00',0.74472,0.74472,0.74467,0.7447,20.12,0.74489,0.74489,0.74485,0.74487,21.25,False
'2018-06-26T21:46:00',0.7447,0.7447,0.74462,0.74469,32.5,0.74488,0.74488,0.74479,0.74487,32.5,False
'2018-06-26T21:47:00',0.74469,0.74472,0.74456,0.74458,48.1,0.74488,0.74488,0.74472,0.74475,49.25,True
'2018-06-26T21:48:00',0.7446,0.74469,0.7446,0.74466,39.0,0.74475,0.74487,0.74475,0.74483,39.0,False
'2018-06-26T21:49:00',0.74466,0.74467,0.7446,0.74465,19.57,0.74482,0.74484,0.74478,0.74482,21.5,False
'2018-06-26T21:50:00',0.74461,0.74463,0.74453,0.74455,57.67,0.74477,0.7448,0.7447,0.74472,54.85,True
'2018-06-26T21:51:00',0.74454,0.74476,0.74454,0.74475,47.1,0.7447,0.74493,0.7447,0.74493,44.25,False
'2018-06-26T21:52:00',0.74476,0.74479,0.74473,0.74475,46.0,0.74493,0.74495,0.7449,0.74493,42.75,False
'2018-06-26T21:53:00',0.74476,0.74483,0.74474,0.74475,54.25,0.74493,0.74498,0.74491,0.74492,54.6,True
'2018-06-26T21:54:00',0.74476,0.74491,0.74476,0.74491,51.5,0.74491,0.74509,0.74491,0.74508,53.5,False
'2018-06-26T21:55:00',0.74491,0.74491,0.74482,0.74489,54.25,0.74507,0.74508,0.74499,0.74505,55.0,False
'2018-06-26T21:56:00',0.74488,0.74488,0.74471,0.74471,42.45,0.74505,0.74505,0.74488,0.74488,41.5,False
'2018-06-26T21:57:00',0.74471,0.74475,0.74443,0.74448,87.39,0.74489,0.74492,0.74461,0.74463,87.25,False
'2018-06-26T21:58:00',0.74448,0.74452,0.74434,0.74437,79.9,0.74465,0.74469,0.7445,0.74453,87.5,True
'2018-06-26T21:59:00',0.74435,0.74444,0.7443,0.74444,82.25,0.74453,0.74461,0.74446,0.74461,80.25,True
'2018-06-26T22:00:00',0.74445,0.74453,0.74443,0.74447,70.5,0.74461,0.74469,0.7446,0.74464,73.0,False
'2018-06-26T22:01:00',0.74448,0.74448,0.74432,0.74439,69.75,0.74464,0.74464,0.74448,0.74452,65.5,False
'2018-06-26T22:02:00',0.74439,0.74439,0.74432,0.74437,47.0,0.74453,0.74454,0.74447,0.74454,46.5,True
'2018-06-26T22:03:00',0.74439,0.74442,0.74439,0.74442,24.0,0.74455,0.74459,0.74454,0.74459,26.5,False
'2018-06-26T22:04:00',0.74441,0.74444,0.74438,0.74438,32.5,0.74461,0.74461,0.74455,0.74456,32.5,True
'2018-06-26T22:05:00',0.74439,0.7444,0.74439,0.7444,9.5,0.74456,0.74457,0.74454,0.74455,9.0,True
'2018-06-26T22:06:00',0.7444,0.74456,0.74438,0.7445,56.5,0.74454,0.74473,0.74453,0.74468,56.5,True
'2018-06-26T22:07:00',0.74452,0.74455,0.74451,0.74455,19.0,0.74468,0.74472,0.74468,0.74472,18.5,False
'2018-06-26T22:08:00',0.74455,0.74455,0.74451,0.74452,9.0,0.74471,0.74472,0.74468,0.74468,10.0,False
'2018-06-26T22:09:00',0.74452,0.74454,0.74448,0.74451,44.0,0.74467,0.74471,0.74465,0.74468,41.0,True
'2018-06-26T22:10:00',0.74451,0.74454,0.74451,0.74453,54.0,0.74469,0.74471,0.74468,0.7447,57.5,True
'2018-06-26T22:11:00',0.74453,0.74458,0.74452,0.74456,14.5,0.74469,0.74474,0.74469,0.74471,14.5,False
'2018-06-26T22:12:00',0.74457,0.74461,0.7445,0.74452,36.25,0.74471,0.74478,0.74467,0.74467,36.0,False
'2018-06-26T22:13:00',0.74449,0.74451,0.74446,0.7445,14.75,0.74467,0.74467,0.74462,0.74467,13.0,True
'2018-06-26T22:14:00',0.74452,0.74459,0.74452,0.74459,10.0,0.74467,0.74474,0.74467,0.74474,9.0,True
'2018-06-26T22:15:00',0.74459,0.74471,0.74456,0.74462,30.0,0.74475,0.74488,0.74474,0.74478,30.5,True
'2018-06-26T22:16:00',0.74461,0.74469,0.74459,0.74469,25.0,0.74478,0.74486,0.74476,0.74486,26.0,False
'2018-06-26T22:17:00',0.74469,0.74469,0.74464,0.74465,44.5,0.74487,0.74487,0.74481,0.74482,43.0,False
'2018-06-26T22:18:00',0.74465,0.74465,0.74461,0.74463,9.0,0.74481,0.74481,0.74478,0.74478,9.0,False
'2018-06-26T22:19:00',0.74462,0.74464,0.74461,0.74461,9.5,0.74478,0.7448,0.74478,0.74478,9.0,False
'2018-06-26T22:20:00',0.74461,0.74462,0.7445,0.74455,17.5,0.74479,0.74479,0.74467,0.74471,21.75,False
'2018-06-26T22:21:00',0.74453,0.74454,0.74448,0.74453,31.5,0.74472,0.74472,0.74465,0.74469,36.5,False
'2018-06-26T22:22:00',0.74453,0.74453,0.7445,0.74451,101.5,0.7447,0.74471,0.74468,0.7447,114.0,True
'2018-06-26T22:23:00',0.74452,0.74455,0.74451,0.74453,29.5,0.7447,0.74472,0.74469,0.7447,31.5,True
'2018-06-26T22:24:00',0.74453,0.7446,0.74451,0.74458,22.42,0.74469,0.74477,0.74469,0.74474,18.5,True
'2018-06-26T22:25:00',0.74458,0.74463,0.74455,0.74458,31.0,0.74475,0.7448,0.74473,0.74476,28.5,False
'2018-06-26T22:26:00',0.74461,0.74461,0.74458,0.74458,18.0,0.74477,0.74478,0.74475,0.74475,21.5,True
'2018-06-26T22:27:00',0.74457,0.74463,0.74457,0.7446,23.75,0.74475,0.74481,0.74475,0.74479,22.0,True
'2018-06-26T22:28:00',0.74461,0.74466,0.74461,0.74466,13.0,0.74479,0.74484,0.74478,0.74482,13.5,True
'2018-06-26T22:29:00',0.74466,0.74485,0.74463,0.74483,99.12,0.74481,0.74503,0.7448,0.745,95.75,True
'2018-06-26T22:30:00',0.74482,0.74502,0.74481,0.74499,63.0,0.745,0.74521,0.745,0.74517,63.7,True
'2018-06-26T22:31:00',0.745,0.74503,0.74498,0.745,13.0,0.74517,0.74521,0.74516,0.74519,13.0,False
'2018-06-26T22:32:00',0.74499,0.74502,0.74488,0.74488,26.0,0.74516,0.74519,0.74505,0.74507,26.1,False
'2018-06-26T22:33:00',0.7449,0.7449,0.7448,0.74482,30.0,0.74507,0.74507,0.74497,0.74501,30.0,True
'2018-06-26T22:34:00',0.74485,0.74486,0.7448,0.74484,19.0,0.74503,0.74503,0.74497,0.74501,19.0,True
'2018-06-26T22:35:00',0.74483,0.7449,0.74483,0.74487,16.0,0.745,0.74508,0.745,0.74505,16.0,False
'2018-06-26T22:36:00',0.74486,0.74486,0.74478,0.74479,37.0,0.74503,0.74505,0.74496,0.74497,37.0,False
'2018-06-26T22:37:00',0.74478,0.74479,0.74468,0.74468,34.0,0.74496,0.74497,0.74488,0.74488,34.0,True
'2018-06-26T22:38:00',0.74469,0.74471,0.74464,0.74471,20.4,0.74489,0.74492,0.74484,0.74491,20.0,False
'2018-06-26T22:39:00',0.74472,0.74472,0.74467,0.7447,8.3,0.74492,0.74492,0.74489,0.7449,8.0,True
'2018-06-26T22:40:00',0.74471,0.74479,0.74468,0.74478,24.0,0.74491,0.74499,0.74489,0.74498,24.7,False
'2018-06-26T22:41:00',0.74478,0.74478,0.74474,0.74474,12.0,0.74499,0.74499,0.74494,0.74495,12.75,True
'2018-06-26T22:42:00',0.74475,0.74478,0.74472,0.74476,18.0,0.74496,0.74498,0.74493,0.74497,18.8,False
'2018-06-26T22:43:00',0.74477,0.74477,0.74472,0.74473,20.0,0.74497,0.74498,0.74493,0.74494,20.1,False
'2018-06-26T22:44:00',0.74473,0.74473,0.74469,0.74469,7.0,0.74493,0.74494,0.74491,0.74491,7.0,True
'2018-06-26T22:45:00',0.74469,0.74477,0.74469,0.74472,19.0,0.74492,0.74499,0.74492,0.74492,19.0,True
'2018-06-26T22:46:00',0.74472,0.74472,0.74472,0.74472,3.0,0.74493,0.74493,0.74492,0.74493,3.0,False
'2018-06-26T22:47:00',0.74473,0.74473,0.74471,0.74472,9.0,0.74493,0.74494,0.74492,0.74493,9.0,True
'2018-06-26T22:48:00',0.74477,0.74481,0.74473,0.74475,19.2,0.74498,0.74503,0.74495,0.74496,19.3,True
'2018-06-26T22:49:00',0.74476,0.7448,0.74476,0.7448,17.0,0.74496,0.74501,0.74496,0.745,17.2,False
'2018-06-26T22:50:00',0.7448,0.74482,0.74471,0.74472,21.0,0.74501,0.74505,0.74493,0.74495,21.2,True
'2018-06-26T22:51:00',0.74473,0.74475,0.74473,0.74475,3.0,0.74495,0.74497,0.74495,0.74497,3.0,False
'2018-06-26T22:52:00',0.74475,0.7448,0.74474,0.74474,12.0,0.74496,0.745,0.74494,0.74494,12.0,True
'2018-06-26T22:53:00',0.74475,0.74481,0.74475,0.74481,12.0,0.74498,0.74501,0.74498,0.74501,12.0,False
'2018-06-26T22:54:00',0.7448,0.7448,0.74475,0.74477,16.0,0.745,0.74501,0.74496,0.74499,16.0,False
'2018-06-26T22:55:00',0.74479,0.7448,0.74475,0.74476,14.0,0.74499,0.745,0.74495,0.74496,14.2,False
'2018-06-26T22:56:00',0.74475,0.74476,0.74467,0.7447,20.45,0.74495,0.74496,0.74487,0.7449,24.03,False
'2018-06-26T22:57:00',0.74471,0.74475,0.74449,0.74453,48.13,0.74491,0.74498,0.74473,0.74473,49.48,False
'2018-06-26T22:58:00',0.74452,0.74455,0.74443,0.74446,70.48,0.74473,0.74481,0.74468,0.74474,79.11,True
'2018-06-26T22:59:00',0.74444,0.74464,0.74405,0.74425,100.87,0.74474,0.74565,0.74461,0.74565,96.75,True
'2018-06-26T23:00:00',0.74427,0.74467,0.74418,0.74449,21.75,0.74567,0.74623,0.74567,0.74605,21.0,False
'2018-06-26T23:01:00',0.74448,0.74453,0.74448,0.74449,9.0,0.74606,0.74606,0.74602,0.74604,6.75,False
'2018-06-26T23:02:00',0.74449,0.74471,0.74448,0.74464,38.25,0.74605,0.74619,0.74558,0.74559,32.25,True
'2018-06-26T23:03:00',0.74464,0.7449,0.74448,0.7448,54.75,0.74565,0.74619,0.74548,0.74597,52.5,True
'2018-06-26T23:04:00',0.74483,0.74485,0.74475,0.74477,14.25,0.74598,0.74608,0.74595,0.74608,13.75,False
'2018-06-26T23:05:00',0.74475,0.74475,0.74432,0.74432,37.87,0.74606,0.74606,0.74561,0.74566,36.75,False
'2018-06-26T23:06:00',0.74433,0.74435,0.74414,0.74414,25.0,0.74565,0.7457,0.74565,0.74565,17.25,True
'2018-06-26T23:07:00',0.74425,0.74452,0.74413,0.74445,15.25,0.74567,0.74569,0.74565,0.74566,13.0,False
'2018-06-26T23:08:00',0.74444,0.74445,0.7442,0.74436,18.0,0.74567,0.74573,0.74564,0.74566,19.75,True
'2018-06-26T23:09:00',0.74436,0.74452,0.74436,0.74439,30.0,0.74561,0.74579,0.74561,0.74579,30.0,False
'2018-06-26T23:10:00',0.74448,0.74453,0.74434,0.74439,40.75,0.74579,0.74579,0.74505,0.74505,39.5,False
'2018-06-26T23:11:00',0.74438,0.74448,0.74419,0.74435,58.22,0.74505,0.74538,0.7449,0.7449,52.5,False
'2018-06-26T23:12:00',0.74436,0.74449,0.7443,0.7443,55.84,0.74507,0.7452,0.74484,0.74484,53.5,True
'2018-06-26T23:13:00',0.7443,0.7444,0.74429,0.74435,70.98,0.74485,0.74518,0.74485,0.74511,73.37,True
'2018-06-26T23:14:00',0.74435,0.74446,0.74434,0.7444,26.0,0.74517,0.7452,0.74511,0.74515,29.25,False
'2018-06-26T23:15:00',0.7444,0.74448,0.74425,0.74433,67.36,0.74517,0.74526,0.74507,0.74507,72.5,False
'2018-06-26T23:16:00',0.74431,0.74445,0.74424,0.74426,45.74,0.74507,0.74524,0.74504,0.74504,49.0,True
'2018-06-26T23:17:00',0.74427,0.7445,0.74419,0.74438,60.11,0.74505,0.74543,0.74497,0.74533,56.75,True
'2018-06-26T23:18:00',0.74439,0.7448,0.74428,0.74434,106.25,0.74533,0.74583,0.74533,0.74545,101.5,False
'2018-06-26T23:19:00',0.74433,0.74435,0.74417,0.74423,60.0,0.74541,0.74542,0.74506,0.74519,61.5,False
'2018-06-26T23:20:00',0.74421,0.74429,0.74418,0.74423,90.0,0.74516,0.74526,0.74511,0.74519,87.0,True
'2018-06-26T23:21:00',0.7442,0.74436,0.74418,0.74428,155.5,0.74514,0.74531,0.74511,0.74524,151.5,False
'2018-06-26T23:22:00',0.74425,0.74434,0.74418,0.74428,172.24,0.74523,0.74527,0.74514,0.74521,170.5,True
'2018-06-26T23:23:00',0.74431,0.74444,0.7442,0.74436,46.75,0.74517,0.74524,0.74506,0.7451,44.0,True
'2018-06-26T23:24:00',0.74437,0.74464,0.74437,0.74464,64.24,0.7451,0.74548,0.745,0.74541,64.49,False
'2018-06-26T23:25:00',0.74447,0.74449,0.7443,0.74444,37.49,0.74543,0.74543,0.74514,0.74537,33.62,True
'2018-06-26T23:26:00',0.74441,0.74464,0.74441,0.74464,12.5,0.74537,0.74542,0.74537,0.74542,13.0,False
'2018-06-26T23:27:00',0.74464,0.74464,0.74449,0.74451,14.25,0.74544,0.74548,0.74542,0.74547,14.0,False
'2018-06-26T23:28:00',0.7445,0.74455,0.74449,0.74449,7.5,0.74546,0.74551,0.74543,0.74543,7.5,False
'2018-06-26T23:29:00',0.74445,0.74455,0.74445,0.74446,18.37,0.74541,0.74546,0.74541,0.74542,19.0,True
'2018-06-26T23:30:00',0.74451,0.74461,0.74446,0.74461,62.37,0.74543,0.74549,0.74542,0.74546,71.25,False
'2018-06-26T23:31:00',0.74458,0.74462,0.74454,0.7446,50.98,0.74542,0.74548,0.74535,0.74542,52.5,False
'2018-06-26T23:32:00',0.74458,0.74461,0.74445,0.7445,56.11,0.74542,0.74546,0.74535,0.74539,65.25,True
'2018-06-26T23:33:00',0.74451,0.74453,0.74449,0.74452,24.74,0.74539,0.74545,0.74537,0.7454,26.0,True
'2018-06-26T23:34:00',0.74452,0.74455,0.74451,0.74452,23.0,0.74539,0.74543,0.74538,0.74543,26.75,True
'2018-06-26T23:35:00',0.74472,0.74473,0.74463,0.74472,63.46,0.74535,0.74541,0.74533,0.74533,60.0,False
'2018-06-26T23:36:00',0.74472,0.74474,0.74469,0.74469,15.12,0.74534,0.74538,0.74533,0.74537,15.0,True
'2018-06-26T23:37:00',0.74467,0.7448,0.74466,0.74478,26.12,0.74536,0.7457,0.74536,0.7457,25.5,False
'2018-06-26T23:38:00',0.74483,0.74502,0.74464,0.74468,45.73,0.74572,0.74577,0.74534,0.74534,45.0,False
'2018-06-26T23:39:00',0.74467,0.74475,0.74467,0.74471,72.12,0.74534,0.74536,0.7452,0.7452,72.0,False
'2018-06-26T23:40:00',0.74472,0.74476,0.74462,0.74463,84.43,0.7452,0.74523,0.74516,0.74517,82.0,False
'2018-06-26T23:41:00',0.74462,0.74465,0.74461,0.74464,103.63,0.74518,0.7452,0.74503,0.74507,96.0,False
'2018-06-26T23:42:00',0.74463,0.74464,0.74457,0.7446,51.14,0.74509,0.74509,0.74501,0.74505,39.0,True
'2018-06-26T23:43:00',0.74462,0.74462,0.74461,0.74461,37.2,0.74504,0.74505,0.74501,0.74504,26.0,False
'2018-06-26T23:44:00',0.74461,0.74464,0.74456,0.74458,75.57,0.74503,0.74507,0.74501,0.74506,51.0,False
'2018-06-26T23:45:00',0.74458,0.74474,0.74453,0.74454,80.16,0.74506,0.74567,0.74503,0.74511,69.5,True
'2018-06-26T23:46:00',0.74455,0.74474,0.74454,0.7447,55.96,0.74513,0.7455,0.74499,0.7452,44.75,True
'2018-06-26T23:47:00',0.74469,0.74473,0.74437,0.74456,51.79,0.7452,0.74552,0.7452,0.74552,49.0,False
'2018-06-26T23:48:00',0.74455,0.74464,0.74453,0.74462,42.72,0.74546,0.74547,0.74504,0.74504,37.5,False
'2018-06-26T23:49:00',0.74461,0.74463,0.74457,0.74458,41.23,0.74504,0.74506,0.745,0.74501,30.0,False
'2018-06-26T23:50:00',0.74458,0.74461,0.74457,0.74458,26.07,0.74501,0.74504,0.74498,0.74498,21.0,True
'2018-06-26T23:51:00',0.74458,0.74472,0.74457,0.74468,72.7,0.74498,0.74573,0.74496,0.7455,62.5,True
'2018-06-26T23:52:00',0.74465,0.74467,0.74458,0.74467,39.57,0.7455,0.74564,0.74537,0.74558,36.5,False
'2018-06-26T23:53:00',0.74466,0.74469,0.74457,0.74467,58.86,0.74558,0.74564,0.7454,0.74554,59.5,False
'2018-06-26T23:54:00',0.74468,0.745,0.74463,0.74463,127.7,0.74555,0.7457,0.74546,0.74549,127.84,True
'2018-06-26T23:55:00',0.74464,0.74475,0.74463,0.74472,100.26,0.7455,0.74571,0.74509,0.74569,82.99,False
'2018-06-26T23:56:00',0.74472,0.74498,0.74472,0.74475,52.48,0.74569,0.74586,0.74561,0.74561,54.0,True
'2018-06-26T23:57:00',0.74477,0.74483,0.74473,0.74481,50.7,0.74561,0.74565,0.74556,0.7456,48.85,False
'2018-06-26T23:58:00',0.74478,0.74484,0.74478,0.74484,30.11,0.74562,0.74565,0.74551,0.74553,33.12,False
'2018-06-26T23:59:00',0.74484,0.74484,0.74474,0.74474,20.14,0.74554,0.74554,0.74533,0.7454,25.87,False
'2018-06-27T00:00:00',0.74477,0.74489,0.74469,0.74482,56.95,0.74538,0.74561,0.74503,0.74518,58.49,False
'2018-06-27T00:01:00',0.7448,0.74481,0.74473,0.74473,15.75,0.74516,0.74519,0.74508,0.74508,16.87,True
'2018-06-27T00:02:00',0.74472,0.74479,0.74469,0.74479,16.5,0.74505,0.74513,0.74504,0.74513,17.25,False
'2018-06-27T00:03:00',0.74479,0.74479,0.74472,0.74474,7.5,0.74512,0.74512,0.74507,0.74507,7.5,False
'2018-06-27T00:04:00',0.74472,0.74474,0.74467,0.74467,11.75,0.74508,0.74508,0.745,0.745,12.25,False
'2018-06-27T00:05:00',0.74467,0.74467,0.74465,0.74465,12.0,0.74501,0.74501,0.74499,0.745,13.5,False
'2018-06-27T00:06:00',0.74464,0.74464,0.74464,0.74464,3.0,0.74499,0.74499,0.74497,0.74497,3.0,True
'2018-06-27T00:07:00',0.74463,0.74465,0.74461,0.74465,12.0,0.74496,0.74498,0.74495,0.74498,12.0,False
'2018-06-27T00:08:00',0.74464,0.74464,0.74463,0.74463,6.0,0.74498,0.74498,0.74497,0.74498,6.0,True
'2018-06-27T00:09:00',0.74463,0.74464,0.74462,0.74464,4.0,0.74497,0.74497,0.74497,0.74497,4.0,False
'2018-06-27T00:10:00',0.74463,0.74464,0.74448,0.74448,21.62,0.74497,0.74497,0.74481,0.74482,20.6,True
'2018-06-27T00:11:00',0.74448,0.74454,0.74448,0.74453,8.0,0.74481,0.74486,0.74481,0.74484,8.0,True
'2018-06-27T00:12:00',0.74454,0.74454,0.74453,0.74453,4.0,0.74484,0.74487,0.74484,0.74486,4.0,False
'2018-06-27T00:13:00',0.74453,0.74453,0.74453,0.74453,4.0,0.74487,0.74487,0.74485,0.74485,8.0,False
'2018-06-27T00:14:00',0.74453,0.74453,0.74448,0.74448,7.0,0.74487,0.74487,0.74479,0.74479,8.5,False
'2018-06-27T00:15:00',0.74448,0.74448,0.74447,0.74447,7.0,0.74481,0.74482,0.74481,0.74481,7.0,True
'2018-06-27T00:16:00',0.74448,0.74453,0.74448,0.74453,5.0,0.74481,0.74487,0.74481,0.74487,5.6,False
'2018-06-27T00:17:00',0.74453,0.74453,0.74447,0.74449,14.0,0.74486,0.74486,0.74478,0.74478,10.5,False
'2018-06-27T00:18:00',0.74449,0.74449,0.74446,0.74447,3.0,0.74477,0.74477,0.74477,0.74477,3.0,False
'2018-06-27T00:19:00',0.74447,0.74447,0.74444,0.74444,2.5,0.74478,0.74478,0.74478,0.74478,2.0,True
'2018-06-27T00:20:00',0.74445,0.74452,0.74445,0.74452,8.0,0.74478,0.74483,0.74477,0.74483,9.25,False
'2018-06-27T00:21:00',0.74452,0.74452,0.74449,0.74449,5.5,0.74482,0.74483,0.74482,0.74483,5.0,True
'2018-06-27T00:22:00',0.74449,0.74463,0.74449,0.74452,24.0,0.74484,0.74492,0.74481,0.74481,23.5,False
'2018-06-27T00:23:00',0.74452,0.74452,0.74449,0.7445,5.0,0.74482,0.74482,0.74482,0.74482,3.0,True
'2018-06-27T00:24:00',0.74451,0.74452,0.74451,0.74451,6.25,0.74482,0.74482,0.74481,0.74482,5.0,False
'2018-06-27T00:25:00',0.74452,0.74452,0.74448,0.74451,14.5,0.74482,0.74482,0.74479,0.74482,11.5,False
'2018-06-27T00:26:00',0.74452,0.74452,0.74447,0.74448,11.0,0.7448,0.7448,0.74477,0.74477,9.0,True
'2018-06-27T00:27:00',0.74448,0.74454,0.74448,0.74453,6.25,0.74478,0.74484,0.74478,0.74484,4.0,True
'2018-06-27T00:28:00',0.74453,0.74459,0.74449,0.74457,30.75,0.74485,0.7449,0.74477,0.74488,27.98,True
'2018-06-27T00:29:00',0.74456,0.7446,0.74454,0.7446,15.0,0.74488,0.7449,0.74484,0.7449,11.48,True
'2018-06-27T00:30:00',0.7446,0.74465,0.7446,0.74465,17.75,0.74491,0.74496,0.7449,0.74496,12.87,False
'2018-06-27T00:31:00',0.74465,0.74465,0.74463,0.74464,12.0,0.74495,0.74497,0.74494,0.74495,9.0,False
'2018-06-27T00:32:00',0.74463,0.74463,0.74463,0.74463,1.5,0.74495,0.74495,0.74495,0.74495,1.5,False
'2018-06-27T00:33:00',0.74463,0.74463,0.74446,0.74451,37.25,0.74498,0.74498,0.74476,0.74483,26.87,True
'2018-06-27T00:34:00',0.74452,0.74454,0.74451,0.74453,25.25,0.74483,0.74486,0.74483,0.74486,19.57,True
'2018-06-27T00:35:00',0.74452,0.74454,0.74452,0.74454,7.5,0.74486,0.74487,0.74486,0.74487,6.6,True
'2018-06-27T00:36:00',0.74453,0.74466,0.74453,0.74466,19.5,0.74486,0.74492,0.74486,0.7449,20.84,False
'2018-06-27T00:37:00',0.74466,0.74466,0.74461,0.74461,12.0,0.7449,0.7449,0.74486,0.74486,15.34,True
'2018-06-27T00:38:00',0.74461,0.74463,0.74461,0.74463,12.5,0.74487,0.74488,0.74486,0.74488,11.98,True
'2018-06-27T00:39:00',0.74465,0.74465,0.74462,0.74465,9.5,0.74488,0.74489,0.74487,0.74489,16.12,True
'2018-06-27T00:40:00',0.74464,0.74466,0.74464,0.74466,9.0,0.74489,0.74491,0.74489,0.74491,8.12,True
'2018-06-27T00:41:00',0.74465,0.74467,0.74463,0.74467,15.0,0.74491,0.74491,0.74487,0.74491,15.11,False
'2018-06-27T00:42:00',0.74467,0.74467,0.74462,0.74465,16.25,0.74492,0.74492,0.74486,0.74489,15.34,False
'2018-06-27T00:43:00',0.74464,0.74466,0.74464,0.74464,6.25,0.74488,0.7449,0.74488,0.74489,4.62,False
'2018-06-27T00:44:00',0.74463,0.74466,0.74463,0.74463,9.5,0.74488,0.74491,0.74488,0.74488,11.37,True
'2018-06-27T00:45:00',0.74464,0.74471,0.74463,0.74471,25.5,0.74488,0.74496,0.74488,0.74496,26.72,False
'2018-06-27T00:46:00',0.74471,0.74471,0.74464,0.74471,16.0,0.74494,0.74495,0.74489,0.74494,13.12,True
'2018-06-27T00:47:00',0.74471,0.74472,0.74467,0.74472,13.75,0.74496,0.74496,0.74492,0.74495,15.0,False
'2018-06-27T00:48:00',0.74472,0.74472,0.74463,0.74468,17.25,0.74496,0.74496,0.74487,0.74492,22.5,False
'2018-06-27T00:49:00',0.74467,0.74468,0.74467,0.74467,4.25,0.74491,0.74492,0.74491,0.74491,3.0,False
'2018-06-27T00:50:00',0.74467,0.74467,0.74464,0.74464,8.75,0.74493,0.74493,0.74488,0.74488,10.25,False
'2018-06-27T00:51:00',0.74463,0.74464,0.74463,0.74463,9.0,0.74489,0.74489,0.74488,0.74488,11.5,False
'2018-06-27T00:52:00',0.74464,0.74464,0.74457,0.74457,3.0,0.74488,0.74488,0.74482,0.74482,5.87,True
'2018-06-27T00:53:00',0.74457,0.74466,0.74455,0.74466,14.25,0.74481,0.74488,0.74479,0.74488,15.75,False
'2018-06-27T00:54:00',0.74466,0.74466,0.74465,0.74465,3.0,0.74489,0.74489,0.74488,0.74488,4.25,False
'2018-06-27T00:55:00',0.74465,0.74465,0.74463,0.74465,8.5,0.74489,0.74489,0.74488,0.74488,11.0,False
'2018-06-27T00:56:00',0.74467,0.74467,0.74464,0.74464,4.0,0.74489,0.74491,0.74488,0.74488,4.5,True
'2018-06-27T00:57:00',0.74468,0.74482,0.74468,0.74479,13.5,0.74489,0.74506,0.74489,0.74503,15.25,False
'2018-06-27T00:58:00',0.74477,0.74478,0.74476,0.74476,11.35,0.74503,0.74504,0.74502,0.74502,9.75,True
'2018-06-27T00:59:00',0.74477,0.74481,0.74476,0.74481,7.1,0.74503,0.74507,0.74503,0.74507,8.35,True
'2018-06-27T01:00:00',0.74481,0.74483,0.74478,0.74483,22.25,0.74503,0.74505,0.745,0.74505,15.5,True
'2018-06-27T01:01:00',0.74484,0.74489,0.74483,0.74483,12.0,0.74506,0.74511,0.74506,0.74507,15.5,False
'2018-06-27T01:02:00',0.74482,0.74482,0.74473,0.74477,33.25,0.74504,0.74504,0.74496,0.74501,28.25,True
'2018-06-27T01:03:00',0.74479,0.74484,0.74479,0.74484,11.5,0.74501,0.74506,0.74501,0.74506,10.0,False
'2018-06-27T01:04:00',0.74483,0.74483,0.74482,0.74483,14.25,0.74506,0.74507,0.74503,0.74505,11.0,False
'2018-06-27T01:05:00',0.74483,0.74484,0.7448,0.74483,18.25,0.74504,0.74506,0.74501,0.74505,15.0,False
'2018-06-27T01:06:00',0.74481,0.74481,0.7448,0.74481,7.0,0.74504,0.74504,0.74502,0.74503,4.0,True
'2018-06-27T01:07:00',0.74482,0.74483,0.7448,0.74483,7.25,0.74504,0.74506,0.74502,0.74506,7.25,False
'2018-06-27T01:08:00',0.74483,0.74483,0.74482,0.74482,15.25,0.74504,0.74507,0.74504,0.74506,10.0,True
'2018-06-27T01:09:00',0.74483,0.74483,0.74482,0.74483,10.75,0.74505,0.74506,0.74505,0.74505,7.0,True
'2018-06-27T01:10:00',0.74483,0.74483,0.74483,0.74483,7.75,0.74506,0.74506,0.74505,0.74506,5.0,True
'2018-06-27T01:11:00',0.74484,0.74484,0.74484,0.74484,4.0,0.74506,0.74507,0.74506,0.74507,2.0,False
'2018-06-27T01:12:00',0.74484,0.74484,0.74484,0.74484,5.0,0.74508,0.74508,0.74506,0.74507,4.5,True
'2018-06-27T01:13:00',0.74484,0.74488,0.74484,0.74488,24.5,0.74506,0.74512,0.74506,0.74511,13.5,False
'2018-06-27T01:14:00',0.74488,0.74489,0.74488,0.74488,14.25,0.7451,0.74512,0.7451,0.74511,8.5,True
'2018-06-27T01:15:00',0.74489,0.74493,0.74489,0.74492,56.5,0.74511,0.74516,0.7451,0.74515,43.5,True
'2018-06-27T01:16:00',0.74492,0.74493,0.74492,0.74493,13.5,0.74516,0.74516,0.74515,0.74516,11.5,False
'2018-06-27T01:17:00',0.74493,0.74493,0.7449,0.7449,10.25,0.74515,0.74515,0.74511,0.74512,8.0,False
'2018-06-27T01:18:00',0.7449,0.7449,0.74489,0.74489,8.75,0.74511,0.74512,0.74511,0.74512,7.0,False
'2018-06-27T01:19:00',0.74489,0.7449,0.74489,0.74489,12.0,0.74511,0.74512,0.74511,0.74511,7.0,False
'2018-06-27T01:20:00',0.74489,0.74489,0.74484,0.74484,17.25,0.74512,0.74512,0.74505,0.74506,13.0,False
'2018-06-27T01:21:00',0.74484,0.74485,0.74484,0.74484,20.75,0.74508,0.74508,0.74506,0.74506,12.74,False
'2018-06-27T01:22:00',0.74485,0.74485,0.74484,0.74484,9.5,0.74507,0.74507,0.74506,0.74506,6.0,True
'2018-06-27T01:23:00',0.74485,0.74493,0.74485,0.74492,28.75,0.74507,0.74515,0.74507,0.74513,22.0,False
'2018-06-27T01:24:00',0.74491,0.74495,0.74491,0.74491,22.75,0.74513,0.74517,0.74512,0.74513,13.0,True
'2018-06-27T01:25:00',0.74494,0.74503,0.74494,0.74501,21.5,0.74516,0.74525,0.74516,0.74522,15.0,False
'2018-06-27T01:26:00',0.745,0.745,0.745,0.745,15.25,0.74522,0.74523,0.7452,0.74522,10.0,True
'2018-06-27T01:27:00',0.74501,0.74503,0.74501,0.74502,10.0,0.74522,0.74524,0.74521,0.74524,9.0,True
'2018-06-27T01:28:00',0.74502,0.74503,0.74502,0.74503,17.5,0.74522,0.74525,0.74522,0.74524,15.0,False
'2018-06-27T01:29:00',0.74503,0.74503,0.745,0.745,26.25,0.74526,0.74526,0.74522,0.74522,13.0,True
'2018-06-27T01:30:00',0.74501,0.74502,0.745,0.745,17.75,0.74525,0.74525,0.74523,0.74523,9.0,False
'2018-06-27T01:31:00',0.74501,0.74501,0.745,0.745,19.25,0.74523,0.74524,0.74522,0.74522,11.0,True
'2018-06-27T01:32:00',0.745,0.74502,0.745,0.74501,18.75,0.74521,0.74523,0.74521,0.74522,12.0,True
'2018-06-27T01:33:00',0.74501,0.74501,0.745,0.74501,17.75,0.74523,0.74524,0.74522,0.74524,10.0,False
'2018-06-27T01:34:00',0.74501,0.74501,0.74498,0.74498,12.5,0.74522,0.74523,0.7452,0.7452,9.0,False
'2018-06-27T01:35:00',0.74497,0.74497,0.7449,0.74491,13.25,0.74519,0.74519,0.74512,0.74512,12.75,False
'2018-06-27T01:36:00',0.74491,0.74492,0.7449,0.74491,9.0,0.74513,0.74514,0.74512,0.74512,15.75,False
'2018-06-27T01:37:00',0.7449,0.7449,0.74483,0.74484,11.5,0.74512,0.74512,0.74504,0.74505,14.25,False
'2018-06-27T01:38:00',0.74483,0.74484,0.74483,0.74484,13.5,0.74507,0.74507,0.74505,0.74505,11.0,True
'2018-06-27T01:39:00',0.74484,0.74491,0.74484,0.74491,61.5,0.74506,0.74514,0.74505,0.74512,36.5,False
'2018-06-27T01:40:00',0.74491,0.74491,0.74487,0.74488,13.75,0.74515,0.74515,0.74509,0.74509,10.0,False
'2018-06-27T01:41:00',0.74487,0.74488,0.74483,0.74483,12.75,0.74509,0.7451,0.74505,0.74505,9.0,False
'2018-06-27T01:42:00',0.74482,0.74483,0.74482,0.74482,6.5,0.74505,0.74507,0.74504,0.74506,6.12,False
'2018-06-27T01:43:00',0.74482,0.74482,0.74482,0.74482,1.0,0.74504,0.74504,0.74504,0.74504,1.0,False
'2018-06-27T01:44:00',0.74482,0.74482,0.74482,0.74482,3.5,0.74506,0.74506,0.74503,0.74503,3.35,True
'2018-06-27T01:45:00',0.74482,0.74482,0.74482,0.74482,4.0,0.74504,0.74504,0.74504,0.74504,4.3,True
'2018-06-27T01:46:00',0.74481,0.74483,0.74481,0.74482,16.25,0.74507,0.74507,0.74504,0.74505,18.04,True
'2018-06-27T01:47:00',0.74481,0.74484,0.74481,0.74483,7.0,0.74505,0.74507,0.74505,0.74507,5.45,True
'2018-06-27T01:48:00',0.74483,0.74485,0.74483,0.74485,5.5,0.74506,0.74507,0.74506,0.74507,5.5,True
'2018-06-27T01:49:00',0.74483,0.7449,0.7448,0.74486,20.2,0.74505,0.74511,0.74502,0.74507,16.5,True
'2018-06-27T01:50:00',0.74486,0.74492,0.74486,0.74491,41.0,0.74508,0.74515,0.74506,0.74513,38.37,False
'2018-06-27T01:51:00',0.74492,0.74493,0.74488,0.74488,7.5,0.74514,0.74515,0.74509,0.74509,6.0,False
'2018-06-27T01:52:00',0.74488,0.74488,0.74486,0.74487,5.75,0.74508,0.74509,0.74508,0.74509,4.0,False
'2018-06-27T01:53:00',0.74488,0.74488,0.74486,0.74487,5.5,0.74509,0.74512,0.74508,0.74508,6.25,True
'2018-06-27T01:54:00',0.74489,0.74494,0.74489,0.74494,9.75,0.7451,0.74516,0.7451,0.74516,8.75,False
'2018-06-27T01:55:00',0.74494,0.74494,0.74487,0.74487,11.75,0.74515,0.74515,0.74508,0.74508,9.0,False
'2018-06-27T01:56:00',0.74487,0.74487,0.74482,0.74483,17.0,0.74509,0.7451,0.74505,0.74506,15.25,True
'2018-06-27T01:57:00',0.74482,0.74484,0.74479,0.74483,40.1,0.74503,0.74508,0.745,0.74508,41.36,True
'2018-06-27T01:58:00',0.74483,0.74489,0.74483,0.74489,31.05,0.74507,0.74512,0.74506,0.74512,29.5,True
'2018-06-27T01:59:00',0.74488,0.74494,0.74488,0.74493,11.25,0.74512,0.74517,0.74511,0.74517,12.5,True
'2018-06-27T02:00:00',0.74495,0.74497,0.74481,0.74497,61.32,0.74517,0.74518,0.74502,0.74517,62.59,True
'2018-06-27T02:01:00',0.74498,0.74511,0.74498,0.7451,50.57,0.74517,0.74531,0.74517,0.74531,45.27,True
'2018-06-27T02:02:00',0.74509,0.74524,0.74502,0.7452,115.62,0.7453,0.74545,0.74522,0.74541,91.94,False
'2018-06-27T02:03:00',0.7452,0.74526,0.74516,0.74516,78.01,0.7454,0.74548,0.74537,0.74537,67.41,False
'2018-06-27T02:04:00',0.74515,0.7452,0.74505,0.74508,52.32,0.74537,0.74542,0.74527,0.74529,40.96,False
'2018-06-27T02:05:00',0.74509,0.7451,0.74505,0.74507,73.81,0.7453,0.74532,0.74525,0.74528,53.45,False
'2018-06-27T02:06:00',0.74508,0.74508,0.74497,0.74498,82.95,0.74529,0.7453,0.74518,0.74519,82.94,False
'2018-06-27T02:07:00',0.74498,0.74498,0.74484,0.74484,52.42,0.74518,0.7452,0.74505,0.74505,57.72,False
'2018-06-27T02:08:00',0.74483,0.74484,0.74478,0.74482,45.64,0.74505,0.74505,0.745,0.74502,34.5,True
'2018-06-27T02:09:00',0.7448,0.74492,0.74478,0.74492,40.45,0.74501,0.74513,0.74499,0.74513,39.32,True
'2018-06-27T02:10:00',0.74493,0.74497,0.74489,0.74495,66.5,0.74514,0.74518,0.74511,0.74516,59.46,False
'2018-06-27T02:11:00',0.74494,0.74495,0.74485,0.74492,36.34,0.74516,0.74516,0.74509,0.74514,34.14,False
'2018-06-27T02:12:00',0.74492,0.74495,0.74483,0.74489,37.35,0.74513,0.74517,0.74504,0.7451,34.13,False
'2018-06-27T02:13:00',0.74487,0.74489,0.74485,0.74489,24.6,0.74511,0.74511,0.74506,0.74508,29.73,True
'2018-06-27T02:14:00',0.74488,0.7449,0.74487,0.7449,8.9,0.74507,0.74511,0.74506,0.74511,6.0,False
'2018-06-27T02:15:00',0.7449,0.7449,0.74487,0.74489,12.82,0.74509,0.74509,0.74507,0.74508,8.0,False
'2018-06-27T02:16:00',0.7449,0.7449,0.74485,0.74485,15.67,0.74508,0.7451,0.74505,0.74506,12.0,False
'2018-06-27T02:17:00',0.74484,0.74486,0.74481,0.74481,21.57,0.74505,0.74505,0.74501,0.74502,18.0,False
'2018-06-27T02:18:00',0.74482,0.74484,0.74477,0.74478,25.12,0.745,0.74504,0.74498,0.74499,22.0,True
'2018-06-27T02:19:00',0.74478,0.74485,0.74477,0.74481,30.03,0.74498,0.74507,0.74498,0.74501,28.25,True
'2018-06-27T02:20:00',0.7448,0.74484,0.74479,0.74482,26.8,0.745,0.74505,0.74499,0.74502,31.48,False
'2018-06-27T02:21:00',0.74481,0.74486,0.74468,0.74469,55.52,0.74501,0.74506,0.74488,0.74489,49.5,True
'2018-06-27T02:22:00',0.74468,0.74489,0.74464,0.74489,53.29,0.74488,0.74509,0.74484,0.74509,60.57,False
'2018-06-27T02:23:00',0.74487,0.74487,0.74476,0.74476,28.4,0.74508,0.74509,0.74496,0.74496,30.57,True
'2018-06-27T02:24:00',0.74473,0.74477,0.74473,0.74477,5.55,0.74498,0.74498,0.74495,0.74496,5.92,False
'2018-06-27T02:25:00',0.74475,0.74475,0.74466,0.74466,27.8,0.74496,0.74496,0.74486,0.74486,33.02,False
'2018-06-27T02:26:00',0.74465,0.74466,0.74456,0.74456,26.47,0.74485,0.74486,0.74476,0.74476,23.5,True
'2018-06-27T02:27:00',0.74457,0.74466,0.74456,0.74461,37.8,0.74477,0.74486,0.74476,0.74483,37.28,True
'2018-06-27T02:28:00',0.74462,0.74464,0.74461,0.74462,21.14,0.74482,0.74484,0.74482,0.74484,18.0,True
'2018-06-27T02:29:00',0.74461,0.74466,0.74458,0.74466,37.19,0.74483,0.74486,0.74478,0.74485,34.8,False
'2018-06-27T02:30:00',0.74466,0.74467,0.74463,0.74464,20.6,0.74486,0.74486,0.74483,0.74483,23.57,True
'2018-06-27T02:31:00',0.74464,0.7447,0.74463,0.74467,42.14,0.74484,0.7449,0.74483,0.74487,43.03,False
'2018-06-27T02:32:00',0.74466,0.74467,0.74457,0.74457,16.2,0.74486,0.74487,0.74478,0.74479,13.9,True
'2018-06-27T02:33:00',0.74461,0.74468,0.74461,0.74464,29.34,0.74479,0.74489,0.74479,0.74484,30.01,False
'2018-06-27T02:34:00',0.74465,0.74465,0.74451,0.74451,36.24,0.74485,0.74485,0.7447,0.7447,34.57,False
'2018-06-27T02:35:00',0.74451,0.74451,0.7444,0.74449,36.05,0.74471,0.74471,0.7446,0.74467,39.64,True
'2018-06-27T02:36:00',0.74448,0.74452,0.74448,0.74452,15.2,0.74467,0.74472,0.74467,0.74471,21.6,False
'2018-06-27T02:37:00',0.74453,0.74453,0.7445,0.7445,9.0,0.74472,0.74472,0.74469,0.74469,11.14,False
'2018-06-27T02:38:00',0.74451,0.74451,0.74442,0.74442,12.5,0.74469,0.7447,0.74462,0.74462,14.05,False
'2018-06-27T02:39:00',0.74444,0.74444,0.7444,0.7444,12.0,0.74462,0.74462,0.74459,0.7446,15.25,False
'2018-06-27T02:40:00',0.74441,0.74441,0.74437,0.74439,19.1,0.7446,0.7446,0.74455,0.74459,20.17,True
'2018-06-27T02:41:00',0.7444,0.7444,0.74435,0.7444,31.17,0.74459,0.7446,0.74455,0.7446,37.05,False
'2018-06-27T02:42:00',0.7444,0.7444,0.74434,0.74435,16.95,0.74459,0.74459,0.74454,0.74456,19.25,True
'2018-06-27T02:43:00',0.74436,0.74439,0.74436,0.74439,5.0,0.74455,0.7446,0.74455,0.74458,5.5,True
'2018-06-27T02:44:00',0.7444,0.74445,0.74439,0.74442,31.35,0.74458,0.74464,0.74458,0.74461,37.25,True
'2018-06-27T02:45:00',0.74442,0.74454,0.74441,0.74454,35.5,0.74462,0.74474,0.74461,0.74474,38.75,True
'2018-06-27T02:46:00',0.74454,0.74459,0.74447,0.74459,26.35,0.74473,0.74479,0.74468,0.74479,26.0,True
'2018-06-27T02:47:00',0.7446,0.7447,0.74459,0.74462,32.2,0.74479,0.7449,0.74478,0.74481,32.74,True
'2018-06-27T02:48:00',0.74461,0.74473,0.7446,0.74468,60.5,0.74481,0.74492,0.7448,0.74487,61.24,False
'2018-06-27T02:49:00',0.74467,0.74471,0.74466,0.74467,48.4,0.74487,0.74491,0.74485,0.74488,57.49,True
'2018-06-27T02:50:00',0.74466,0.74471,0.74463,0.7447,25.0,0.74488,0.7449,0.74482,0.74489,27.87,False
'2018-06-27T02:51:00',0.74469,0.74482,0.74469,0.7447,45.0,0.74489,0.74501,0.74488,0.74489,51.34,False
'2018-06-27T02:52:00',0.74468,0.74471,0.74452,0.74452,55.08,0.74488,0.7449,0.74472,0.74472,56.89,False
'2018-06-27T02:53:00',0.74453,0.74456,0.74431,0.74433,68.7,0.74473,0.74476,0.74451,0.74452,72.49,False
'2018-06-27T02:54:00',0.74434,0.74435,0.74414,0.74417,90.21,0.74453,0.74454,0.74434,0.74437,102.94,True
'2018-06-27T02:55:00',0.74417,0.7443,0.74412,0.74426,69.2,0.74438,0.74448,0.74433,0.74446,77.5,False
'2018-06-27T02:56:00',0.74426,0.74437,0.74415,0.74416,88.81,0.74445,0.74457,0.74434,0.74435,83.66,True
'2018-06-27T02:57:00',0.74414,0.74429,0.74414,0.74428,49.94,0.74436,0.74448,0.74434,0.74448,49.93,False
'2018-06-27T02:58:00',0.74429,0.74429,0.74417,0.74418,55.99,0.74448,0.74448,0.74437,0.74437,49.77,True
'2018-06-27T02:59:00',0.74417,0.74435,0.74416,0.74431,50.17,0.74437,0.74455,0.74436,0.74451,52.11,False
'2018-06-27T03:00:00',0.7443,0.7443,0.74409,0.7441,111.94,0.74449,0.74449,0.74429,0.74431,115.4,True
'2018-06-27T03:01:00',0.74413,0.74427,0.74413,0.74426,57.41,0.74433,0.74446,0.74433,0.74446,61.27,False
'2018-06-27T03:02:00',0.74426,0.74429,0.74414,0.74415,25.1,0.74445,0.74448,0.74434,0.74435,26.1,True
'2018-06-27T03:03:00',0.74415,0.7442,0.74407,0.7442,38.6,0.74434,0.74441,0.74425,0.74439,39.05,True
'2018-06-27T03:04:00',0.7442,0.74427,0.74419,0.74427,29.57,0.7444,0.74448,0.74438,0.74446,29.57,True
'2018-06-27T03:05:00',0.74426,0.74432,0.74423,0.74428,38.45,0.74446,0.74451,0.74443,0.74447,34.94,True
'2018-06-27T03:06:00',0.74427,0.74438,0.74427,0.74438,27.0,0.74449,0.74458,0.74448,0.74458,29.84,False
'2018-06-27T03:07:00',0.74435,0.74435,0.74422,0.74424,36.2,0.74455,0.74455,0.74442,0.74443,36.42,True
'2018-06-27T03:08:00',0.74426,0.74428,0.7442,0.74427,41.12,0.74446,0.74447,0.7444,0.74446,37.8,True
'2018-06-27T03:09:00',0.74428,0.74431,0.74426,0.7443,59.71,0.74447,0.74452,0.74445,0.74449,54.5,False
'2018-06-27T03:10:00',0.74429,0.74429,0.74421,0.74422,34.0,0.74449,0.74449,0.74441,0.74441,35.76,True
'2018-06-27T03:11:00',0.74422,0.74426,0.74422,0.74423,16.85,0.74442,0.74445,0.74442,0.74443,15.3,True
'2018-06-27T03:12:00',0.74422,0.74429,0.74422,0.74428,23.5,0.74443,0.74448,0.74443,0.74447,25.45,True
'2018-06-27T03:13:00',0.74428,0.74433,0.74425,0.74433,24.5,0.74448,0.74454,0.74446,0.74452,25.64,False
'2018-06-27T03:14:00',0.74432,0.74432,0.74429,0.74429,32.0,0.74451,0.74451,0.74448,0.74448,32.87,True
'2018-06-27T03:15:00',0.74429,0.74436,0.74425,0.74433,61.25,0.74449,0.74457,0.74444,0.74453,60.84,True
'2018-06-27T03:16:00',0.74431,0.74449,0.7443,0.74443,64.0,0.7445,0.74469,0.74449,0.74462,66.12,False
'2018-06-27T03:17:00',0.74443,0.74445,0.74436,0.74442,64.0,0.74463,0.74464,0.74456,0.74463,59.61,False
'2018-06-27T03:18:00',0.74443,0.74443,0.74416,0.74417,75.75,0.74463,0.74463,0.74437,0.74439,69.37,True
'2018-06-27T03:19:00',0.74418,0.74424,0.74414,0.74424,60.0,0.74437,0.74443,0.74435,0.74443,58.41,False
'2018-06-27T03:20:00',0.74425,0.74428,0.74409,0.74409,59.89,0.74445,0.74448,0.74428,0.74428,54.7,True
'2018-06-27T03:21:00',0.74408,0.74415,0.74403,0.74412,52.6,0.74427,0.74434,0.74423,0.74431,53.25,True
'2018-06-27T03:22:00',0.74413,0.74413,0.7441,0.74412,16.32,0.74432,0.74433,0.74429,0.74433,16.47,True
'2018-06-27T03:23:00',0.74413,0.74416,0.74411,0.74416,24.0,0.74433,0.74436,0.74431,0.74436,25.72,False
'2018-06-27T03:24:00',0.74416,0.74417,0.74408,0.74412,24.07,0.74435,0.74437,0.74428,0.74431,23.5,True
'2018-06-27T03:25:00',0.74412,0.74418,0.7441,0.74414,24.35,0.74432,0.74438,0.74429,0.74433,21.62,False
'2018-06-27T03:26:00',0.74414,0.74417,0.74407,0.74408,28.5,0.74434,0.74436,0.74427,0.7443,28.25,True
'2018-06-27T03:27:00',0.74409,0.74414,0.74406,0.74413,27.1,0.74428,0.74434,0.74426,0.74432,31.75,True
'2018-06-27T03:28:00',0.74411,0.74416,0.74411,0.74414,31.0,0.74433,0.74436,0.74432,0.74434,32.0,False
'2018-06-27T03:29:00',0.74415,0.74415,0.74403,0.74409,47.27,0.74434,0.74434,0.74423,0.74429,46.1,False
'2018-06-27T03:30:00',0.74409,0.74412,0.74391,0.74391,69.27,0.7443,0.74432,0.7441,0.7441,63.1,False
'2018-06-27T03:31:00',0.74391,0.74393,0.74379,0.74385,61.7,0.74411,0.74413,0.74398,0.74404,59.67,True
'2018-06-27T03:32:00',0.74388,0.74392,0.7438,0.74386,72.1,0.74408,0.74412,0.74399,0.74406,73.86,True
'2018-06-27T03:33:00',0.74386,0.74393,0.74381,0.74391,69.5,0.74405,0.74412,0.74401,0.74411,73.46,False
'2018-06-27T03:34:00',0.74392,0.74392,0.74385,0.74388,49.0,0.74411,0.74412,0.74405,0.74407,52.66,True
'2018-06-27T03:35:00',0.74389,0.74392,0.74382,0.74392,45.64,0.74407,0.74412,0.74401,0.74412,48.67,False
'2018-06-27T03:36:00',0.74391,0.74391,0.74385,0.74385,42.07,0.74412,0.74412,0.74403,0.74404,42.0,True
'2018-06-27T03:37:00',0.74385,0.7439,0.74382,0.7439,58.25,0.74405,0.7441,0.74402,0.74408,56.57,False
'2018-06-27T03:38:00',0.7439,0.74391,0.74372,0.74372,58.89,0.7441,0.74411,0.74391,0.74392,56.81,False
'2018-06-27T03:39:00',0.74372,0.74376,0.74369,0.7437,61.17,0.74391,0.74395,0.74389,0.7439,62.82,True
'2018-06-27T03:40:00',0.74369,0.74384,0.74366,0.74383,79.6,0.74388,0.74403,0.74387,0.74403,78.0,False
'2018-06-27T03:41:00',0.74382,0.74388,0.74381,0.74381,51.64,0.74402,0.74408,0.744,0.744,50.5,True
'2018-06-27T03:42:00',0.74381,0.74393,0.74379,0.7439,45.77,0.74401,0.74413,0.74399,0.74409,46.75,False
'2018-06-27T03:43:00',0.7439,0.74392,0.74378,0.74387,57.78,0.74408,0.74412,0.74398,0.74407,53.75,False
'2018-06-27T03:44:00',0.74386,0.74393,0.74382,0.74384,54.14,0.74406,0.74413,0.74402,0.74402,51.5,False
'2018-06-27T03:45:00',0.74382,0.74382,0.7435,0.74353,116.57,0.74402,0.74402,0.74371,0.74371,118.0,False
'2018-06-27T03:46:00',0.74353,0.74353,0.7434,0.74349,130.08,0.7437,0.74372,0.7436,0.74366,121.25,False
'2018-06-27T03:47:00',0.74346,0.74352,0.74343,0.74346,66.71,0.74365,0.7437,0.74361,0.74366,70.32,True
'2018-06-27T03:48:00',0.74345,0.74355,0.74344,0.74348,97.45,0.74366,0.74374,0.74365,0.74367,95.6,False
'2018-06-27T03:49:00',0.7435,0.74355,0.74343,0.74346,75.44,0.74367,0.74376,0.74364,0.74365,77.12,True
'2018-06-27T03:50:00',0.74345,0.74355,0.74341,0.74348,57.34,0.74365,0.74374,0.74361,0.74368,63.5,True
'2018-06-27T03:51:00',0.7435,0.74353,0.74345,0.74353,52.45,0.74368,0.74373,0.74364,0.74373,53.57,False
'2018-06-27T03:52:00',0.74353,0.74357,0.74345,0.74351,56.99,0.74371,0.74375,0.74365,0.74371,52.0,False
'2018-06-27T03:53:00',0.74351,0.74354,0.7435,0.7435,25.67,0.7437,0.74374,0.74369,0.7437,25.0,True
'2018-06-27T03:54:00',0.74348,0.7436,0.74348,0.74352,46.2,0.7437,0.7438,0.74369,0.7437,41.5,True
'2018-06-27T03:55:00',0.74352,0.74359,0.74346,0.74359,72.67,0.74369,0.74379,0.74364,0.74379,61.5,False
'2018-06-27T03:56:00',0.7436,0.74362,0.74348,0.74348,60.25,0.74379,0.74381,0.74368,0.74368,56.87,False
'2018-06-27T03:57:00',0.74347,0.74349,0.7434,0.74345,50.1,0.74366,0.74369,0.74359,0.74365,48.84,False
'2018-06-27T03:58:00',0.74344,0.74347,0.74336,0.74336,56.0,0.74362,0.74368,0.74355,0.74356,54.58,False
'2018-06-27T03:59:00',0.74337,0.74339,0.74333,0.74334,46.9,0.74357,0.74359,0.74353,0.74354,41.67,False
'2018-06-27T04:00:00',0.74334,0.74339,0.74328,0.74329,55.7,0.74355,0.74359,0.74348,0.74349,51.55,False
'2018-06-27T04:01:00',0.74328,0.74332,0.74325,0.74327,51.6,0.74349,0.74352,0.74345,0.74348,52.7,True
'2018-06-27T04:02:00',0.74329,0.74341,0.74328,0.74335,53.0,0.74349,0.74361,0.74348,0.74354,52.0,True
'2018-06-27T04:03:00',0.74335,0.74338,0.74328,0.74337,60.57,0.74355,0.74359,0.74349,0.74356,55.2,True
'2018-06-27T04:04:00',0.74336,0.74341,0.74335,0.74339,51.25,0.74355,0.7436,0.74354,0.74358,47.7,True
'2018-06-27T04:05:00',0.74342,0.74346,0.74337,0.74346,46.24,0.74361,0.74367,0.74357,0.74367,42.5,False
'2018-06-27T04:06:00',0.74346,0.74347,0.74342,0.74345,48.0,0.74366,0.74367,0.74361,0.74366,41.5,False
'2018-06-27T04:07:00',0.74345,0.74351,0.74338,0.7434,49.42,0.74365,0.7437,0.74357,0.74357,41.1,False
'2018-06-27T04:08:00',0.7434,0.7434,0.74337,0.74337,25.75,0.74359,0.74361,0.74355,0.74355,24.81,True
'2018-06-27T04:09:00',0.74337,0.74341,0.74335,0.7434,28.6,0.74356,0.7436,0.74353,0.7436,27.0,False
'2018-06-27T04:10:00',0.7434,0.74342,0.74334,0.74339,52.25,0.74359,0.74361,0.74354,0.74359,46.0,True
'2018-06-27T04:11:00',0.7434,0.74349,0.74337,0.74349,57.0,0.7436,0.74369,0.74356,0.74368,51.64,False
'2018-06-27T04:12:00',0.74348,0.74348,0.74342,0.74342,29.75,0.74367,0.74367,0.74361,0.74362,29.71,False
'2018-06-27T04:13:00',0.74342,0.74345,0.7434,0.7434,45.82,0.74363,0.74365,0.74359,0.7436,41.42,False
'2018-06-27T04:14:00',0.7434,0.74341,0.74337,0.74338,47.32,0.74359,0.7436,0.74357,0.7436,46.34,True
'2018-06-27T04:15:00',0.74339,0.74345,0.74339,0.74341,32.0,0.7436,0.74365,0.74358,0.7436,32.74,True
'2018-06-27T04:16:00',0.7434,0.74349,0.74337,0.74347,48.5,0.7436,0.74367,0.74356,0.74367,52.39,True
'2018-06-27T04:17:00',0.7435,0.74353,0.74348,0.74349,34.75,0.74367,0.74373,0.74367,0.74368,35.67,True
'2018-06-27T04:18:00',0.74349,0.74362,0.74348,0.74361,36.57,0.74369,0.74381,0.74368,0.74381,38.67,True
'2018-06-27T04:19:00',0.74361,0.74365,0.74356,0.74361,46.77,0.7438,0.74384,0.74375,0.74382,46.5,False
'2018-06-27T04:20:00',0.74362,0.74363,0.74359,0.7436,26.5,0.74381,0.74382,0.74378,0.74382,28.07,True
'2018-06-27T04:21:00',0.7436,0.74367,0.74359,0.74366,53.24,0.74381,0.74387,0.74378,0.74386,47.34,False
'2018-06-27T04:22:00',0.74366,0.74367,0.74358,0.74363,42.57,0.74383,0.74387,0.74377,0.74383,37.1,False
'2018-06-27T04:23:00',0.74363,0.74363,0.74356,0.74363,30.35,0.74382,0.74382,0.74377,0.74382,30.0,False
'2018-06-27T04:24:00',0.74362,0.74365,0.74362,0.74362,22.0,0.74382,0.74384,0.74381,0.74381,18.0,False
'2018-06-27T04:25:00',0.74362,0.74362,0.74352,0.74355,51.0,0.7438,0.7438,0.74371,0.74375,52.12,False
'2018-06-27T04:26:00',0.74356,0.74356,0.74351,0.74351,50.5,0.74376,0.74376,0.7437,0.7437,43.64,True
'2018-06-27T04:27:00',0.74351,0.74358,0.7435,0.74354,46.5,0.74371,0.74378,0.7437,0.74374,47.81,False
'2018-06-27T04:28:00',0.74355,0.74355,0.74351,0.74353,27.0,0.74374,0.74375,0.74371,0.74372,32.68,False
'2018-06-27T04:29:00',0.74352,0.74354,0.74351,0.74352,20.0,0.74372,0.74374,0.74371,0.74372,21.45,True
'2018-06-27T04:30:00',0.74352,0.74359,0.74352,0.74358,29.2,0.74371,0.74377,0.74371,0.74377,29.67,False
'2018-06-27T04:31:00',0.74358,0.74362,0.7435,0.74351,26.64,0.74378,0.74381,0.7437,0.7437,25.6,True
'2018-06-27T04:32:00',0.74351,0.74359,0.7435,0.74359,62.04,0.74371,0.74379,0.74371,0.74378,64.45,True
'2018-06-27T04:33:00',0.74359,0.74364,0.74359,0.74363,12.0,0.74379,0.74383,0.74378,0.74383,10.0,False
'2018-06-27T04:34:00',0.74365,0.74365,0.74359,0.74361,21.1,0.74384,0.74385,0.7438,0.7438,22.57,False
'2018-06-27T04:35:00',0.74362,0.74363,0.74358,0.74359,26.35,0.7438,0.74382,0.74378,0.74378,26.67,False
'2018-06-27T04:36:00',0.74359,0.74359,0.74353,0.74354,22.07,0.74379,0.74379,0.74372,0.74373,21.1,True
'2018-06-27T04:37:00',0.74353,0.74359,0.74353,0.74355,30.07,0.74375,0.7438,0.74371,0.74374,29.7,True
'2018-06-27T04:38:00',0.74355,0.74373,0.74354,0.7437,53.1,0.74375,0.74392,0.74374,0.7439,55.48,False
'2018-06-27T04:39:00',0.7437,0.74371,0.74365,0.74369,26.2,0.74391,0.74391,0.74386,0.74388,25.57,True
'2018-06-27T04:40:00',0.74369,0.7437,0.74365,0.74369,27.74,0.74389,0.7439,0.74385,0.74389,27.2,False
'2018-06-27T04:41:00',0.74369,0.7437,0.74366,0.74366,26.55,0.74388,0.74389,0.74385,0.74385,23.0,False
'2018-06-27T04:42:00',0.74366,0.74371,0.74365,0.74366,37.27,0.74384,0.74389,0.74383,0.74384,31.0,False
'2018-06-27T04:43:00',0.74365,0.74367,0.74359,0.7436,10.5,0.74383,0.74384,0.74377,0.74377,9.0,True
'2018-06-27T04:44:00',0.7436,0.74364,0.74356,0.74361,53.42,0.74378,0.74383,0.74374,0.7438,43.1,False
'2018-06-27T04:45:00',0.74361,0.74363,0.7436,0.7436,15.1,0.74378,0.74382,0.74377,0.74378,14.0,True
'2018-06-27T04:46:00',0.74362,0.74365,0.7436,0.74365,20.0,0.74379,0.74383,0.74377,0.74381,19.0,True
'2018-06-27T04:47:00',0.74365,0.74367,0.74362,0.74366,20.5,0.74379,0.74385,0.74378,0.74383,20.1,True
'2018-06-27T04:48:00',0.74366,0.74367,0.7436,0.74367,24.0,0.74382,0.74386,0.74378,0.74385,22.0,True
'2018-06-27T04:49:00',0.74367,0.74368,0.74365,0.74368,13.5,0.74384,0.74385,0.74382,0.74384,12.0,False
'2018-06-27T04:50:00',0.74368,0.74368,0.74366,0.74367,16.5,0.74385,0.74386,0.74384,0.74385,14.0,False
'2018-06-27T04:51:00',0.74367,0.74367,0.74363,0.74363,17.5,0.74384,0.74386,0.74381,0.74381,16.0,False
'2018-06-27T04:52:00',0.74363,0.74363,0.74357,0.74363,26.25,0.7438,0.74381,0.74374,0.74381,23.0,False
'2018-06-27T04:53:00',0.74363,0.74363,0.74354,0.74354,22.39,0.74382,0.74382,0.74372,0.74372,16.0,False
'2018-06-27T04:54:00',0.74354,0.7436,0.74353,0.74353,24.1,0.74371,0.74378,0.7437,0.7437,20.0,True
'2018-06-27T04:55:00',0.74353,0.74355,0.74352,0.74355,18.5,0.74369,0.74373,0.74369,0.74371,18.0,False
'2018-06-27T04:56:00',0.74353,0.74357,0.74351,0.74351,28.99,0.74371,0.74377,0.74367,0.74369,25.0,False
'2018-06-27T04:57:00',0.74351,0.74351,0.74344,0.74349,29.5,0.74368,0.74368,0.74362,0.74367,24.95,True
'2018-06-27T04:58:00',0.7435,0.74353,0.74349,0.74351,36.0,0.74368,0.74371,0.74366,0.74366,31.0,False
'2018-06-27T04:59:00',0.74348,0.7435,0.74342,0.74343,47.82,0.74366,0.74368,0.74361,0.74361,41.0,True
'2018-06-27T05:00:00',0.74344,0.74351,0.74342,0.74349,25.6,0.74362,0.7437,0.74359,0.74368,25.1,False
'2018-06-27T05:01:00',0.74349,0.74352,0.74343,0.74349,47.91,0.74367,0.7437,0.74359,0.74366,45.0,True
'2018-06-27T05:02:00',0.74349,0.74356,0.74349,0.74353,29.96,0.74367,0.74374,0.74367,0.74371,26.0,False
'2018-06-27T05:03:00',0.74354,0.74354,0.74348,0.74353,27.31,0.74372,0.74372,0.74366,0.74369,23.5,False
'2018-06-27T05:04:00',0.74353,0.74353,0.74344,0.74345,35.08,0.7437,0.74371,0.74362,0.74363,30.0,False
'2018-06-27T05:05:00',0.74345,0.74345,0.74337,0.74341,43.75,0.74364,0.74364,0.74356,0.7436,33.5,True
'2018-06-27T05:06:00',0.74339,0.74348,0.74339,0.74347,63.99,0.7436,0.74367,0.74358,0.74366,57.0,True
'2018-06-27T05:07:00',0.7435,0.74375,0.7435,0.74369,90.35,0.7437,0.74395,0.7437,0.74388,91.56,True
'2018-06-27T05:08:00',0.74371,0.74378,0.74365,0.74373,78.05,0.74391,0.74398,0.74385,0.74392,80.27,True
'2018-06-27T05:09:00',0.74372,0.74383,0.74369,0.7438,109.44,0.74392,0.74404,0.74388,0.74398,109.36,False
'2018-06-27T05:10:00',0.7438,0.7438,0.74366,0.74373,88.96,0.74396,0.74396,0.74386,0.74393,93.69,False
'2018-06-27T05:11:00',0.74373,0.74373,0.74362,0.74363,59.27,0.74394,0.74394,0.74382,0.74384,56.74,False
'2018-06-27T05:12:00',0.74363,0.74365,0.74356,0.74361,56.91,0.74384,0.74385,0.74376,0.74382,59.0,True
'2018-06-27T05:13:00',0.74361,0.74372,0.74356,0.74372,79.58,0.74382,0.74392,0.74377,0.74392,72.17,True
'2018-06-27T05:14:00',0.74372,0.74379,0.74371,0.74375,60.1,0.74392,0.744,0.7439,0.74397,59.59,False
'2018-06-27T05:15:00',0.74375,0.74375,0.74365,0.74369,37.64,0.74395,0.74395,0.74385,0.74389,36.57,False
'2018-06-27T05:16:00',0.74368,0.74368,0.74358,0.74366,49.74,0.74386,0.74388,0.74376,0.74385,43.7,False
'2018-06-27T05:17:00',0.74366,0.74368,0.74362,0.74365,64.34,0.74386,0.74387,0.74381,0.74383,54.1,True
'2018-06-27T05:18:00',0.74365,0.74369,0.74358,0.74369,62.89,0.74384,0.74388,0.74378,0.74388,61.72,True
'2018-06-27T05:19:00',0.74368,0.74371,0.74364,0.74371,53.77,0.74388,0.74391,0.74383,0.74391,53.17,False
'2018-06-27T05:20:00',0.74371,0.74372,0.74362,0.74364,35.72,0.74391,0.74393,0.74383,0.74383,29.5,True
'2018-06-27T05:21:00',0.74365,0.74366,0.74362,0.74366,51.42,0.74384,0.74386,0.74381,0.74386,39.0,True
'2018-06-27T05:22:00',0.74368,0.7437,0.74361,0.74367,64.67,0.74388,0.7439,0.74381,0.74388,61.32,True
'2018-06-27T05:23:00',0.74368,0.74373,0.74367,0.74372,45.58,0.74388,0.74393,0.74387,0.74391,46.0,True
'2018-06-27T05:24:00',0.74372,0.74375,0.74372,0.74374,39.98,0.74392,0.74395,0.74391,0.74394,38.5,False
'2018-06-27T05:25:00',0.74375,0.74375,0.74367,0.74367,52.7,0.74394,0.74394,0.74386,0.74387,49.4,True
'2018-06-27T05:26:00',0.74368,0.74372,0.74365,0.7437,36.96,0.74387,0.74391,0.74385,0.7439,36.74,False
'2018-06-27T05:27:00',0.74369,0.7437,0.74364,0.74368,43.81,0.7439,0.74391,0.74383,0.74388,42.5,True
'2018-06-27T05:28:00',0.74367,0.74376,0.74367,0.74375,49.87,0.74388,0.74397,0.74388,0.74393,45.17,True
'2018-06-27T05:29:00',0.74376,0.74384,0.74374,0.74384,58.75,0.74395,0.74405,0.74393,0.74405,59.5,False
'2018-06-27T05:30:00',0.74385,0.74386,0.74381,0.74384,19.17,0.74405,0.74406,0.74399,0.74404,20.57,False
'2018-06-27T05:31:00',0.74385,0.7439,0.74378,0.7438,56.35,0.74404,0.7441,0.74398,0.74399,66.35,False
'2018-06-27T05:32:00',0.74381,0.74382,0.74375,0.74378,68.1,0.744,0.74401,0.74395,0.74398,69.06,True
'2018-06-27T05:33:00',0.74378,0.74384,0.74377,0.74384,32.5,0.74397,0.74402,0.74396,0.74402,31.5,True
'2018-06-27T05:34:00',0.74384,0.74389,0.74383,0.74384,36.22,0.74403,0.74408,0.74403,0.74406,43.17,True
'2018-06-27T05:35:00',0.74387,0.74392,0.74385,0.74392,41.92,0.74408,0.74412,0.74404,0.74412,45.12,False
'2018-06-27T05:36:00',0.74389,0.74389,0.74385,0.74385,39.45,0.74409,0.7441,0.74404,0.74407,38.5,False
'2018-06-27T05:37:00',0.74386,0.74387,0.74377,0.74383,54.94,0.74406,0.74407,0.74396,0.74402,57.5,False
'2018-06-27T05:38:00',0.74382,0.74386,0.74374,0.74379,50.58,0.74401,0.74405,0.74394,0.74398,48.77,False
'2018-06-27T05:39:00',0.74379,0.74381,0.74377,0.74379,22.72,0.744,0.744,0.74397,0.74398,21.7,True
'2018-06-27T05:40:00',0.74379,0.74388,0.74378,0.74385,44.12,0.74399,0.74409,0.74399,0.74404,41.6,False
'2018-06-27T05:41:00',0.74385,0.74388,0.74384,0.74384,37.8,0.74405,0.74408,0.74404,0.74404,37.07,True
'2018-06-27T05:42:00',0.74384,0.7439,0.74382,0.7439,29.1,0.74403,0.74409,0.74402,0.74409,29.87,False
'2018-06-27T05:43:00',0.74387,0.7439,0.7438,0.74381,49.59,0.74408,0.74411,0.744,0.744,44.5,True
'2018-06-27T05:44:00',0.7438,0.74385,0.7438,0.74384,37.35,0.744,0.74406,0.744,0.74403,34.1,True
'2018-06-27T05:45:00',0.74383,0.74386,0.7438,0.74384,37.26,0.74403,0.74406,0.74399,0.74405,34.6,False
'2018-06-27T05:46:00',0.74384,0.74385,0.74381,0.74383,47.2,0.74405,0.74405,0.744,0.74404,36.0,False
'2018-06-27T05:47:00',0.74385,0.74385,0.74377,0.74377,32.19,0.74405,0.74405,0.74396,0.74396,24.07,True
'2018-06-27T05:48:00',0.74377,0.74381,0.74374,0.7438,85.43,0.74395,0.744,0.74393,0.74399,65.5,True
'2018-06-27T05:49:00',0.7438,0.74383,0.74379,0.74381,36.98,0.744,0.74403,0.74399,0.744,32.1,False
'2018-06-27T05:50:00',0.74382,0.74386,0.7438,0.7438,43.46,0.74401,0.74405,0.74399,0.74401,33.36,True
'2018-06-27T05:51:00',0.74382,0.74384,0.74379,0.74384,30.45,0.744,0.74404,0.74398,0.74403,27.07,True
'2018-06-27T05:52:00',0.74383,0.7439,0.74383,0.74384,33.2,0.74403,0.7441,0.74403,0.74404,28.6,True
'2018-06-27T05:53:00',0.74384,0.74386,0.74384,0.74385,12.0,0.74403,0.74406,0.74403,0.74405,12.57,True
'2018-06-27T05:54:00',0.74385,0.74388,0.74383,0.74386,35.12,0.74404,0.74408,0.74404,0.74405,29.6,False
'2018-06-27T05:55:00',0.74386,0.74387,0.74383,0.74385,20.5,0.74406,0.74406,0.74402,0.74405,17.57,False
'2018-06-27T05:56:00',0.74386,0.74386,0.7438,0.74384,44.3,0.74405,0.74406,0.744,0.74403,38.2,True
'2018-06-27T05:57:00',0.74383,0.74387,0.74381,0.74387,40.17,0.74403,0.74407,0.744,0.74406,33.5,False
'2018-06-27T05:58:00',0.74386,0.74389,0.74382,0.74385,39.6,0.74406,0.74409,0.74402,0.74404,38.1,False
'2018-06-27T05:59:00',0.74385,0.74389,0.7438,0.74382,26.74,0.74405,0.74409,0.74401,0.74401,27.57,True
'2018-06-27T06:00:00',0.74381,0.74382,0.74381,0.74382,21.8,0.74401,0.74403,0.74401,0.74403,19.0,True
'2018-06-27T06:01:00',0.74383,0.74388,0.74383,0.74388,24.34,0.74402,0.74407,0.74402,0.74407,23.1,False
'2018-06-27T06:02:00',0.74387,0.74387,0.74379,0.74383,37.02,0.74407,0.74407,0.74399,0.74402,37.6,False
'2018-06-27T06:03:00',0.74384,0.74386,0.74375,0.74376,42.63,0.74403,0.74405,0.74394,0.74397,42.2,True
'2018-06-27T06:04:00',0.74378,0.74381,0.74375,0.74378,25.82,0.74397,0.74399,0.74396,0.74398,25.89,True
'2018-06-27T06:05:00',0.74378,0.74381,0.74373,0.7438,16.0,0.74394,0.744,0.74392,0.74399,20.35,True
'2018-06-27T06:06:00',0.7438,0.74386,0.7438,0.74382,10.5,0.74401,0.74405,0.744,0.74401,11.77,False
'2018-06-27T06:07:00',0.74383,0.74386,0.74378,0.74378,24.5,0.74401,0.74405,0.74396,0.74399,25.89,True
'2018-06-27T06:08:00',0.74379,0.74387,0.74379,0.74386,27.5,0.74399,0.74406,0.74399,0.74405,27.74,True
'2018-06-27T06:09:00',0.74387,0.74388,0.74382,0.74387,34.5,0.74405,0.74407,0.74402,0.74406,33.89,False
'2018-06-27T06:10:00',0.74388,0.74388,0.74379,0.7438,60.5,0.74406,0.74408,0.74398,0.74398,66.95,True
'2018-06-27T06:11:00',0.74381,0.74387,0.74377,0.74382,38.5,0.744,0.74404,0.74397,0.74402,41.26,True
'2018-06-27T06:12:00',0.74384,0.74385,0.74379,0.74384,16.25,0.74402,0.74405,0.744,0.74404,17.54,True
'2018-06-27T06:13:00',0.74385,0.74388,0.74381,0.74387,17.64,0.74404,0.74406,0.744,0.74406,17.0,False
'2018-06-27T06:14:00',0.74387,0.74392,0.74383,0.74386,29.08,0.74407,0.74411,0.74403,0.74408,32.82,True
'2018-06-27T06:15:00',0.74387,0.74389,0.74385,0.74388,23.84,0.74407,0.74409,0.74406,0.74406,26.3,True
'2018-06-27T06:16:00',0.74388,0.74395,0.74387,0.74395,25.49,0.74408,0.74414,0.74407,0.74414,25.4,False
'2018-06-27T06:17:00',0.74395,0.74396,0.74387,0.74391,45.68,0.74414,0.74416,0.74406,0.74411,43.83,False
'2018-06-27T06:18:00',0.7439,0.74391,0.74388,0.74391,16.5,0.7441,0.74411,0.74408,0.7441,19.07,False
'2018-06-27T06:19:00',0.7439,0.74397,0.74389,0.74389,21.7,0.74411,0.74415,0.7441,0.7441,22.44,True
'2018-06-27T06:20:00',0.74389,0.74396,0.74389,0.74392,25.04,0.7441,0.74414,0.7441,0.74412,28.03,True
'2018-06-27T06:21:00',0.74391,0.74393,0.74389,0.74393,23.58,0.74411,0.74414,0.74408,0.74413,26.27,False
'2018-06-27T06:22:00',0.74394,0.74396,0.74392,0.74392,21.9,0.74414,0.74416,0.74412,0.74412,26.78,True
'2018-06-27T06:23:00',0.74392,0.74394,0.74391,0.74394,16.41,0.74413,0.74414,0.7441,0.74414,15.3,True
'2018-06-27T06:24:00',0.74392,0.74397,0.74391,0.74396,24.47,0.74412,0.74416,0.7441,0.74416,25.59,True
'2018-06-27T06:25:00',0.74396,0.74403,0.74394,0.74397,29.13,0.74415,0.74423,0.74414,0.74417,33.09,False
'2018-06-27T06:26:00',0.74396,0.74397,0.74394,0.74396,13.44,0.74417,0.74417,0.74416,0.74416,15.77,True
'2018-06-27T06:27:00',0.74397,0.744,0.74397,0.74399,16.8,0.74416,0.7442,0.74416,0.74419,18.64,False
'2018-06-27T06:28:00',0.74398,0.744,0.74391,0.74395,24.07,0.74418,0.74419,0.74413,0.74414,28.81,False
'2018-06-27T06:29:00',0.74396,0.74398,0.74392,0.74393,24.91,0.74414,0.74417,0.74413,0.74413,24.01,True
'2018-06-27T06:30:00',0.74394,0.74398,0.74393,0.74397,38.57,0.74414,0.74417,0.74413,0.74417,42.89,False
'2018-06-27T06:31:00',0.74397,0.74397,0.74389,0.74391,28.0,0.74416,0.74416,0.74409,0.74411,32.58,True
'2018-06-27T06:32:00',0.74389,0.74393,0.74387,0.74391,40.63,0.74411,0.74412,0.74408,0.74412,45.2,False
'2018-06-27T06:33:00',0.74391,0.74393,0.74389,0.74389,19.5,0.7441,0.74412,0.74409,0.74409,27.64,False
'2018-06-27T06:34:00',0.74388,0.74392,0.74388,0.74389,14.67,0.74408,0.7441,0.74408,0.74409,15.62,True
'2018-06-27T06:35:00',0.74388,0.74405,0.74386,0.744,51.0,0.74409,0.74424,0.74407,0.7442,62.14,True
'2018-06-27T06:36:00',0.74401,0.74412,0.744,0.74411,48.57,0.7442,0.74433,0.7442,0.74431,55.71,False
'2018-06-27T06:37:00',0.7441,0.74411,0.74409,0.74409,15.1,0.74431,0.74431,0.74429,0.74429,17.45,False
'2018-06-27T06:38:00',0.74408,0.74409,0.74405,0.74406,28.2,0.74428,0.74429,0.74424,0.74427,27.65,False
'2018-06-27T06:39:00',0.74405,0.74407,0.74404,0.74406,24.0,0.74427,0.74428,0.74424,0.74427,31.81,False
'2018-06-27T06:40:00',0.74406,0.74411,0.74403,0.74404,24.7,0.74428,0.7443,0.74423,0.74424,28.86,False
'2018-06-27T06:41:00',0.74405,0.74409,0.74403,0.74403,25.1,0.74424,0.74429,0.7442,0.7442,25.19,True
'2018-06-27T06:42:00',0.74403,0.74407,0.74401,0.74405,34.75,0.74421,0.74427,0.74421,0.74426,37.86,False
'2018-06-27T06:43:00',0.74404,0.74407,0.74404,0.74404,23.75,0.74426,0.74427,0.74422,0.74423,22.35,True
'2018-06-27T06:44:00',0.74403,0.74409,0.74403,0.74409,27.0,0.74423,0.74429,0.74422,0.74429,26.24,False
'2018-06-27T06:45:00',0.74408,0.7441,0.74406,0.74406,26.1,0.74429,0.7443,0.74426,0.74427,26.04,True
'2018-06-27T06:46:00',0.74408,0.74408,0.74404,0.74407,17.0,0.74427,0.74428,0.74424,0.74427,22.79,True
'2018-06-27T06:47:00',0.74408,0.74414,0.74405,0.74411,33.34,0.74427,0.74433,0.74425,0.74431,35.41,True
'2018-06-27T06:48:00',0.74412,0.74417,0.7441,0.74412,51.89,0.74431,0.74437,0.74429,0.74433,52.51,False
'2018-06-27T06:49:00',0.74412,0.74413,0.74409,0.74412,42.75,0.74432,0.74433,0.74429,0.74432,42.52,True
'2018-06-27T06:50:00',0.74412,0.74415,0.74412,0.74413,26.1,0.74433,0.74435,0.74432,0.74433,30.74,True
'2018-06-27T06:51:00',0.74413,0.74415,0.74409,0.74414,36.82,0.74432,0.74435,0.74429,0.74433,33.72,False
'2018-06-27T06:52:00',0.74414,0.74415,0.74407,0.74407,44.2,0.74432,0.74436,0.74427,0.74427,45.14,False
'2018-06-27T06:53:00',0.74407,0.74409,0.74405,0.74405,15.5,0.74428,0.74428,0.74424,0.74424,16.07,True
'2018-06-27T06:54:00',0.74405,0.74412,0.74405,0.74412,21.1,0.74425,0.74432,0.74424,0.7443,23.2,True
'2018-06-27T06:55:00',0.74412,0.74414,0.74412,0.74413,24.0,0.74431,0.74434,0.74431,0.74432,24.5,True
'2018-06-27T06:56:00',0.74413,0.74417,0.74413,0.74413,21.75,0.74433,0.74436,0.74432,0.74434,21.75,False
'2018-06-27T06:57:00',0.74414,0.74414,0.74411,0.74413,26.6,0.74434,0.74435,0.74431,0.74434,24.95,False
'2018-06-27T06:58:00',0.74414,0.74414,0.74409,0.7441,38.82,0.74434,0.74435,0.7443,0.7443,29.66,True
'2018-06-27T06:59:00',0.7441,0.74412,0.74408,0.74411,21.5,0.74431,0.74433,0.74428,0.74432,17.97,False
'2018-06-27T07:00:00',0.74411,0.74411,0.74407,0.74407,15.77,0.74431,0.74431,0.74427,0.74428,15.57,True
'2018-06-27T07:01:00',0.74407,0.74409,0.74406,0.74408,19.03,0.74427,0.74428,0.74425,0.74428,16.3,True
'2018-06-27T07:02:00',0.74408,0.74415,0.74404,0.74414,34.59,0.74428,0.74435,0.74423,0.74435,34.1,False
'2018-06-27T07:03:00',0.74414,0.74414,0.74405,0.74406,60.88,0.74433,0.74433,0.74425,0.74427,55.5,False
'2018-06-27T07:04:00',0.74406,0.74408,0.74398,0.74404,66.48,0.74427,0.74428,0.74417,0.74425,54.0,False
'2018-06-27T07:05:00',0.74404,0.74407,0.74402,0.74403,43.98,0.74423,0.74427,0.74422,0.74423,43.6,True
'2018-06-27T07:06:00',0.74403,0.74405,0.74402,0.74404,60.6,0.74423,0.74426,0.74421,0.74423,50.94,True
'2018-06-27T07:07:00',0.74404,0.74405,0.74402,0.74403,54.84,0.74424,0.74426,0.74422,0.74426,43.24,False
'2018-06-27T07:08:00',0.74403,0.74405,0.74402,0.74403,53.83,0.74426,0.74426,0.74422,0.74424,35.82,False
'2018-06-27T07:09:00',0.74402,0.74406,0.74398,0.74402,81.05,0.74423,0.74426,0.74419,0.74422,55.57,False
'2018-06-27T07:10:00',0.74402,0.74402,0.74394,0.74394,45.52,0.74423,0.74423,0.74413,0.74414,38.3,True
'2018-06-27T07:11:00',0.74394,0.7441,0.74394,0.74408,59.85,0.74415,0.7443,0.74414,0.74429,70.8,True
'2018-06-27T07:12:00',0.74408,0.74417,0.74403,0.74415,117.29,0.74427,0.74436,0.74424,0.74434,117.12,False
'2018-06-27T07:13:00',0.74415,0.74415,0.74408,0.74409,64.09,0.74435,0.74435,0.74429,0.74429,66.01,True
'2018-06-27T07:14:00',0.7441,0.74416,0.74408,0.74411,84.75,0.7443,0.74436,0.74428,0.74432,86.42,False
'2018-06-27T07:15:00',0.74412,0.74413,0.74399,0.74405,79.67,0.74432,0.74433,0.7442,0.74425,79.7,False
'2018-06-27T07:16:00',0.74404,0.74405,0.74395,0.74397,50.6,0.74424,0.74425,0.74414,0.74417,46.9,True
'2018-06-27T07:17:00',0.74396,0.74402,0.74395,0.74399,56.35,0.74417,0.74423,0.74415,0.74419,51.7,False
'2018-06-27T07:18:00',0.74399,0.744,0.74394,0.74398,63.25,0.74418,0.74421,0.74413,0.74418,57.61,False
'2018-06-27T07:19:00',0.74397,0.74403,0.74397,0.74398,59.75,0.74418,0.74423,0.74416,0.74418,58.3,True
'2018-06-27T07:20:00',0.74398,0.74406,0.74397,0.74406,52.55,0.74417,0.74427,0.74416,0.74426,50.48,False
'2018-06-27T07:21:00',0.74405,0.74405,0.74392,0.74392,59.58,0.74427,0.74427,0.74411,0.74412,52.0,True
'2018-06-27T07:22:00',0.74392,0.74403,0.74392,0.74399,56.98,0.74413,0.74423,0.74411,0.74419,51.5,True
'2018-06-27T07:23:00',0.74398,0.74403,0.74395,0.74402,39.0,0.74418,0.74423,0.74415,0.74422,38.75,False
'2018-06-27T07:24:00',0.74402,0.74402,0.74395,0.74396,36.25,0.7442,0.74423,0.74415,0.74415,38.39,False
'2018-06-27T07:25:00',0.74395,0.74399,0.74392,0.74393,54.0,0.74415,0.74417,0.74413,0.74414,56.0,True
'2018-06-27T07:26:00',0.74394,0.74411,0.74389,0.74409,78.0,0.74414,0.7443,0.74409,0.7443,78.03,False
'2018-06-27T07:27:00',0.74409,0.7441,0.74405,0.74405,35.0,0.74428,0.74432,0.74425,0.74426,31.64,False
'2018-06-27T07:28:00',0.74405,0.74408,0.74402,0.74402,36.57,0.74427,0.74429,0.74422,0.74423,37.07,True
'2018-06-27T07:29:00',0.74402,0.74409,0.74401,0.74406,48.5,0.74422,0.74428,0.74421,0.74425,49.38,True
'2018-06-27T07:30:00',0.74406,0.74412,0.74406,0.74407,21.5,0.74424,0.7443,0.74423,0.74425,23.2,False
'2018-06-27T07:31:00',0.74407,0.74407,0.74401,0.74402,15.5,0.74425,0.74425,0.7442,0.7442,16.1,False
'2018-06-27T07:32:00',0.74403,0.74404,0.744,0.74402,18.0,0.74421,0.74421,0.74418,0.7442,21.37,True
'2018-06-27T07:33:00',0.74402,0.74408,0.744,0.74408,9.0,0.74419,0.74426,0.74418,0.74425,9.5,True
'2018-06-27T07:34:00',0.74408,0.7441,0.74401,0.74408,43.82,0.74424,0.74428,0.74421,0.74426,45.5,False
'2018-06-27T07:35:00',0.74409,0.7441,0.74402,0.74402,39.54,0.74426,0.74428,0.7442,0.7442,38.5,True
'2018-06-27T07:36:00',0.74403,0.74408,0.74402,0.74407,44.14,0.7442,0.74427,0.74419,0.74426,40.75,True
'2018-06-27T07:37:00',0.74408,0.74412,0.74405,0.74412,27.0,0.74426,0.7443,0.74422,0.7443,26.5,False
'2018-06-27T07:38:00',0.7441,0.7441,0.744,0.74403,32.57,0.74429,0.74429,0.74418,0.74423,29.0,False
'2018-06-27T07:39:00',0.74404,0.74406,0.74396,0.74396,24.57,0.74423,0.74424,0.74414,0.74414,19.0,True
'2018-06-27T07:40:00',0.74397,0.7441,0.74397,0.7441,22.5,0.74414,0.74428,0.74414,0.74428,28.07,False
'2018-06-27T07:41:00',0.7441,0.7441,0.74402,0.74403,38.0,0.74426,0.74427,0.74419,0.74423,46.9,True
'2018-06-27T07:42:00',0.74403,0.74417,0.74403,0.74417,32.5,0.74421,0.74435,0.74421,0.74435,36.81,False
'2018-06-27T07:43:00',0.74414,0.74417,0.7441,0.74413,31.0,0.74432,0.74436,0.74427,0.74431,36.06,False
'2018-06-27T07:44:00',0.74411,0.74412,0.74406,0.74409,10.5,0.74429,0.7443,0.74424,0.74427,9.57,False
'2018-06-27T07:45:00',0.74411,0.74411,0.74397,0.74401,29.0,0.74429,0.74429,0.74416,0.74419,32.42,False
'2018-06-27T07:46:00',0.74401,0.74402,0.74396,0.74396,24.25,0.74418,0.74422,0.74414,0.74414,23.91,False
'2018-06-27T07:47:00',0.74398,0.74399,0.74391,0.74393,27.5,0.74417,0.74417,0.74409,0.74411,36.54,True
'2018-06-27T07:48:00',0.74393,0.74397,0.74391,0.74397,33.0,0.74411,0.74415,0.74409,0.74415,43.43,False
'2018-06-27T07:49:00',0.74395,0.74399,0.74394,0.74396,25.0,0.74413,0.74417,0.74411,0.74414,28.47,True
'2018-06-27T07:50:00',0.74396,0.74399,0.74396,0.74397,16.5,0.74414,0.74418,0.74414,0.74415,19.29,False
'2018-06-27T07:51:00',0.74397,0.74398,0.74394,0.74396,33.5,0.74415,0.74415,0.74411,0.74413,39.71,False
'2018-06-27T07:52:00',0.74396,0.74398,0.74386,0.74386,43.5,0.74414,0.74415,0.74404,0.74404,57.98,True
'2018-06-27T07:53:00',0.74388,0.74392,0.74385,0.74391,25.0,0.74405,0.7441,0.74403,0.74409,27.37,False
'2018-06-27T07:54:00',0.7439,0.74392,0.74386,0.7439,31.5,0.74409,0.7441,0.74404,0.74408,38.68,True
'2018-06-27T07:55:00',0.7439,0.74394,0.7439,0.74391,34.25,0.74408,0.74412,0.74408,0.74408,51.42,True
'2018-06-27T07:56:00',0.74393,0.74399,0.74389,0.74397,62.5,0.7441,0.74416,0.74406,0.74415,85.67,False
'2018-06-27T07:57:00',0.74397,0.74399,0.74388,0.74392,40.0,0.74415,0.74417,0.74406,0.7441,54.28,False
'2018-06-27T07:58:00',0.74392,0.74395,0.74387,0.74392,33.0,0.74409,0.74411,0.74404,0.74409,44.14,False
'2018-06-27T07:59:00',0.74389,0.74389,0.74375,0.74375,51.25,0.74407,0.74407,0.74394,0.74394,74.85,False
'2018-06-27T08:00:00',0.74375,0.74379,0.74371,0.74371,36.0,0.74393,0.74395,0.74387,0.74389,41.66,False
'2018-06-27T08:01:00',0.74372,0.74372,0.74359,0.74359,45.0,0.74387,0.74387,0.74374,0.74374,43.57,False
'2018-06-27T08:02:00',0.74359,0.7436,0.74348,0.74352,33.5,0.74375,0.74375,0.74363,0.74368,29.5,False
'2018-06-27T08:03:00',0.74352,0.74354,0.74347,0.7435,36.0,0.74367,0.7437,0.74362,0.74365,35.5,False
'2018-06-27T08:04:00',0.74349,0.7436,0.74344,0.74349,75.0,0.74364,0.74375,0.74361,0.74365,68.8,False
'2018-06-27T08:05:00',0.7435,0.7435,0.74334,0.74345,51.43,0.74365,0.74365,0.7435,0.74361,53.64,True
'2018-06-27T08:06:00',0.74344,0.74351,0.74344,0.74348,43.0,0.7436,0.74367,0.7436,0.74366,44.46,False
'2018-06-27T08:07:00',0.74348,0.74352,0.74341,0.74349,81.0,0.74365,0.7437,0.74358,0.74364,84.38,True
'2018-06-27T08:08:00',0.74349,0.7436,0.74349,0.74358,37.5,0.74365,0.74377,0.74365,0.74375,51.51,True
'2018-06-27T08:09:00',0.74358,0.74363,0.74349,0.74359,66.75,0.74374,0.74381,0.74365,0.74377,75.92,True
'2018-06-27T08:10:00',0.74359,0.74365,0.74355,0.74365,68.5,0.74376,0.74382,0.74371,0.74382,73.5,True
'2018-06-27T08:11:00',0.74365,0.74372,0.74363,0.7437,54.25,0.74382,0.74389,0.7438,0.74388,55.13,True
'2018-06-27T08:12:00',0.74373,0.74376,0.74358,0.74373,94.75,0.74388,0.7439,0.74374,0.74388,93.57,True
'2018-06-27T08:13:00',0.74373,0.74375,0.74369,0.74372,61.25,0.74389,0.74391,0.74385,0.7439,62.68,True
'2018-06-27T08:14:00',0.74372,0.74375,0.74367,0.74375,48.5,0.74388,0.74391,0.74384,0.74391,48.55,False
'2018-06-27T08:15:00',0.74373,0.7438,0.74369,0.74369,53.5,0.7439,0.74395,0.74385,0.74385,57.17,False
'2018-06-27T08:16:00',0.74368,0.74375,0.7436,0.74361,64.0,0.74382,0.74391,0.74373,0.74373,65.0,False
'2018-06-27T08:17:00',0.74358,0.74361,0.74353,0.74358,61.5,0.74373,0.74375,0.74367,0.74373,60.97,True
'2018-06-27T08:18:00',0.74357,0.74365,0.74354,0.7436,68.75,0.74372,0.74381,0.7437,0.74376,70.5,False
'2018-06-27T08:19:00',0.74361,0.74363,0.74352,0.74355,50.5,0.74376,0.74378,0.74367,0.7437,49.5,False
'2018-06-27T08:20:00',0.74356,0.74359,0.74346,0.74354,51.1,0.74373,0.74374,0.74362,0.7437,56.5,False
'2018-06-27T08:21:00',0.74355,0.74359,0.74352,0.74354,71.0,0.7437,0.74376,0.74369,0.74369,72.51,False
'2018-06-27T08:22:00',0.74355,0.74358,0.74351,0.74351,60.5,0.7437,0.74374,0.74367,0.74367,63.75,False
'2018-06-27T08:23:00',0.74352,0.74355,0.74346,0.74347,51.5,0.74367,0.74371,0.7436,0.74362,54.74,True
'2018-06-27T08:24:00',0.74348,0.74356,0.74348,0.74356,33.0,0.74363,0.74371,0.74363,0.7437,32.5,True
'2018-06-27T08:25:00',0.74355,0.74366,0.74355,0.74364,61.82,0.74372,0.74381,0.74372,0.74379,59.5,True
'2018-06-27T08:26:00',0.74362,0.74373,0.74358,0.7437,48.5,0.74377,0.74386,0.74373,0.74385,54.75,False
'2018-06-27T08:27:00',0.74366,0.74366,0.74346,0.74348,41.5,0.74382,0.74382,0.74362,0.74364,43.5,True
'2018-06-27T08:28:00',0.74349,0.74367,0.74349,0.74367,71.0,0.74365,0.74383,0.74365,0.74383,70.5,False
'2018-06-27T08:29:00',0.74366,0.74371,0.74366,0.74366,25.0,0.74382,0.74387,0.74382,0.74382,27.0,True
'2018-06-27T08:30:00',0.74365,0.74368,0.74362,0.74367,56.5,0.7438,0.74384,0.74378,0.74382,55.5,False
'2018-06-27T08:31:00',0.74366,0.74371,0.74358,0.74361,67.1,0.74382,0.74387,0.74374,0.74377,67.0,False
'2018-06-27T08:32:00',0.74361,0.74369,0.74358,0.74358,55.57,0.74376,0.74385,0.74373,0.74373,61.75,True
'2018-06-27T08:33:00',0.74362,0.74372,0.74359,0.74368,53.5,0.74374,0.74387,0.74374,0.74383,59.25,False
'2018-06-27T08:34:00',0.74369,0.74373,0.74357,0.74357,45.25,0.74383,0.74388,0.74371,0.74372,41.0,False
'2018-06-27T08:35:00',0.74357,0.74362,0.74352,0.74356,58.0,0.74374,0.74379,0.74368,0.74371,53.5,False
'2018-06-27T08:36:00',0.74356,0.7436,0.74349,0.74355,66.0,0.74372,0.74375,0.74364,0.74372,70.0,False
'2018-06-27T08:37:00',0.74355,0.74358,0.74347,0.74347,34.0,0.74371,0.74374,0.74363,0.74363,38.0,True
'2018-06-27T08:38:00',0.74347,0.74357,0.74347,0.74356,25.5,0.74362,0.74373,0.74362,0.74372,28.5,False
'2018-06-27T08:39:00',0.74354,0.74355,0.74342,0.74344,51.0,0.7437,0.7437,0.74358,0.7436,52.5,False
'2018-06-27T08:40:00',0.74344,0.74347,0.74339,0.74343,55.0,0.74359,0.74364,0.74355,0.74359,54.5,True
'2018-06-27T08:41:00',0.74341,0.74356,0.7434,0.7435,45.5,0.74357,0.74371,0.74355,0.74364,43.5,True
'2018-06-27T08:42:00',0.7435,0.74357,0.7435,0.7435,38.0,0.74363,0.74372,0.74363,0.74366,34.5,False
'2018-06-27T08:43:00',0.74351,0.74352,0.74345,0.74347,25.0,0.74367,0.74368,0.74362,0.74363,23.0,True
'2018-06-27T08:44:00',0.74347,0.74354,0.74347,0.7435,19.0,0.74362,0.74369,0.74362,0.74364,19.5,True
'2018-06-27T08:45:00',0.7435,0.74355,0.74344,0.74355,52.5,0.74366,0.74371,0.74359,0.74371,51.99,False
'2018-06-27T08:46:00',0.74356,0.74359,0.74347,0.74347,70.5,0.74371,0.74375,0.74363,0.74364,73.5,False
'2018-06-27T08:47:00',0.74347,0.74349,0.74335,0.74335,54.5,0.74362,0.74364,0.7435,0.7435,54.0,False
'2018-06-27T08:48:00',0.74333,0.74342,0.74332,0.74334,48.5,0.74348,0.74357,0.74346,0.74347,45.0,False
'2018-06-27T08:49:00',0.74332,0.74332,0.74323,0.74329,33.5,0.74347,0.74347,0.74339,0.74344,38.0,True
'2018-06-27T08:50:00',0.74331,0.7434,0.74331,0.74335,34.0,0.74346,0.74354,0.74346,0.7435,33.0,True
'2018-06-27T08:51:00',0.74335,0.7436,0.74333,0.74357,62.1,0.74351,0.74375,0.74348,0.74372,61.5,False
'2018-06-27T08:52:00',0.74357,0.74358,0.74347,0.7435,52.0,0.74371,0.74374,0.74362,0.74365,50.0,False
'2018-06-27T08:53:00',0.74349,0.7435,0.74343,0.74344,56.5,0.74364,0.74366,0.74358,0.74361,51.0,True
'2018-06-27T08:54:00',0.74344,0.74355,0.74337,0.74348,54.0,0.74359,0.7437,0.74352,0.74363,53.5,False
'2018-06-27T08:55:00',0.74347,0.74353,0.74338,0.74338,49.1,0.74363,0.74369,0.74353,0.74353,47.5,True
'2018-06-27T08:56:00',0.74337,0.74345,0.74333,0.74341,82.35,0.74353,0.74361,0.74348,0.74357,86.5,True
'2018-06-27T08:57:00',0.74342,0.74361,0.74337,0.7436,89.0,0.74357,0.74377,0.74352,0.74374,92.37,True
'2018-06-27T08:58:00',0.74359,0.74365,0.74356,0.74362,48.0,0.74374,0.74381,0.74371,0.74377,50.0,False
'2018-06-27T08:59:00',0.74363,0.74363,0.74352,0.74357,62.5,0.74378,0.74378,0.74366,0.74372,62.5,False
'2018-06-27T09:00:00',0.74359,0.74359,0.74327,0.74335,124.57,0.74374,0.74374,0.74341,0.74349,134.05,True
'2018-06-27T09:01:00',0.74335,0.74358,0.74331,0.74358,67.0,0.74348,0.74373,0.74346,0.74373,71.57,True
'2018-06-27T09:02:00',0.74359,0.74373,0.74357,0.74373,67.0,0.74372,0.74389,0.74371,0.74389,67.35,False
'2018-06-27T09:03:00',0.74374,0.74377,0.7435,0.74358,94.0,0.74389,0.74392,0.74365,0.74372,96.5,False
'2018-06-27T09:04:00',0.74358,0.74359,0.74349,0.74356,74.0,0.74373,0.74373,0.74364,0.7437,73.0,False
'2018-06-27T09:05:00',0.74356,0.74367,0.74349,0.7435,66.0,0.74372,0.74381,0.74364,0.74366,71.77,False
'2018-06-27T09:06:00',0.74351,0.74355,0.74338,0.74341,99.5,0.74366,0.74368,0.74353,0.74354,105.32,True
'2018-06-27T09:07:00',0.74339,0.74347,0.74333,0.74346,63.5,0.74354,0.7436,0.74346,0.74359,67.5,True
'2018-06-27T09:08:00',0.74345,0.74348,0.74342,0.74347,60.0,0.74358,0.74362,0.74355,0.74361,67.0,False
'2018-06-27T09:09:00',0.74348,0.74354,0.74336,0.74336,85.45,0.74362,0.74368,0.74349,0.74352,93.57,False
'2018-06-27T09:10:00',0.74337,0.74338,0.74323,0.74323,66.5,0.74351,0.74353,0.74337,0.74337,66.5,True
'2018-06-27T09:11:00',0.74326,0.7434,0.74326,0.74333,91.5,0.74339,0.74354,0.74339,0.74346,94.45,False
'2018-06-27T09:12:00',0.74333,0.74336,0.74328,0.74332,59.0,0.74347,0.7435,0.74342,0.74347,59.5,False
'2018-06-27T09:13:00',0.74335,0.74341,0.74325,0.74329,83.5,0.74349,0.74354,0.7434,0.74343,90.82,False
'2018-06-27T09:14:00',0.74329,0.74331,0.74303,0.74328,97.5,0.74342,0.74345,0.74318,0.74342,101.1,True
'2018-06-27T09:15:00',0.74328,0.74345,0.74325,0.74342,81.5,0.74341,0.74359,0.74338,0.74356,79.6,True
'2018-06-27T09:16:00',0.74342,0.74352,0.7434,0.74352,69.5,0.74358,0.74368,0.74356,0.74367,74.5,True
'2018-06-27T09:17:00',0.74351,0.74371,0.74348,0.74366,119.11,0.74368,0.74386,0.74363,0.74381,117.5,False
'2018-06-27T09:18:00',0.74365,0.74365,0.74348,0.7435,96.06,0.7438,0.7438,0.74363,0.74365,85.5,False
'2018-06-27T09:19:00',0.74348,0.74358,0.74344,0.74348,59.7,0.74363,0.74374,0.7436,0.74363,57.1,True
'2018-06-27T09:20:00',0.7435,0.74362,0.7435,0.74353,52.07,0.74365,0.74377,0.74365,0.7437,51.5,False
'2018-06-27T09:21:00',0.74353,0.74356,0.74347,0.74351,56.77,0.74368,0.74371,0.74362,0.74366,62.0,True
'2018-06-27T09:22:00',0.74355,0.74364,0.7435,0.7436,76.4,0.74367,0.74379,0.74366,0.74375,82.25,True
'2018-06-27T09:23:00',0.74361,0.74366,0.74357,0.74366,63.0,0.74376,0.74382,0.74372,0.74381,62.95,False
'2018-06-27T09:24:00',0.74364,0.74367,0.74354,0.74357,49.25,0.74381,0.74382,0.74369,0.74372,47.1,True
'2018-06-27T09:25:00',0.74357,0.74363,0.74349,0.74358,78.0,0.74371,0.74379,0.74365,0.74373,72.58,True
'2018-06-27T09:26:00',0.74357,0.74366,0.74356,0.74361,56.5,0.74372,0.74381,0.74371,0.74376,58.67,True
'2018-06-27T09:27:00',0.74362,0.74369,0.7435,0.74369,80.5,0.74378,0.74384,0.74365,0.74383,83.14,False
'2018-06-27T09:28:00',0.7437,0.74374,0.74357,0.74364,91.5,0.74384,0.74389,0.74373,0.74378,89.07,True
'2018-06-27T09:29:00',0.74362,0.74376,0.74358,0.74376,83.5,0.74379,0.74391,0.74372,0.74391,83.5,False
'2018-06-27T09:30:00',0.74376,0.74376,0.74361,0.74363,60.0,0.7439,0.7439,0.74376,0.74379,59.0,True
'2018-06-27T09:31:00',0.74366,0.74378,0.74365,0.74374,49.85,0.7438,0.74393,0.7438,0.74389,49.25,False
'2018-06-27T09:32:00',0.74373,0.74374,0.74363,0.74366,47.5,0.74389,0.7439,0.7438,0.74383,42.0,True
'2018-06-27T09:33:00',0.74368,0.74376,0.74368,0.74371,81.0,0.74382,0.7439,0.74382,0.74388,78.0,False
'2018-06-27T09:34:00',0.74373,0.74373,0.74352,0.74356,81.1,0.74388,0.74388,0.74368,0.74371,78.5,False
'2018-06-27T09:35:00',0.74357,0.74366,0.74343,0.74349,73.1,0.74371,0.7438,0.74358,0.74363,67.5,True
'2018-06-27T09:36:00',0.74347,0.74354,0.74344,0.74353,68.0,0.74364,0.7437,0.74359,0.7437,71.0,False
'2018-06-27T09:37:00',0.74355,0.74355,0.7434,0.74344,79.87,0.74369,0.74369,0.74356,0.74359,82.0,False
'2018-06-27T09:38:00',0.74343,0.74343,0.74332,0.74337,86.17,0.74357,0.74359,0.74347,0.74351,87.1,True
'2018-06-27T09:39:00',0.74337,0.74346,0.74335,0.74342,97.8,0.74352,0.74361,0.7435,0.74356,104.75,False
'2018-06-27T09:40:00',0.7434,0.74343,0.74332,0.74339,75.3,0.74355,0.74358,0.74348,0.74353,80.5,False
'2018-06-27T09:41:00',0.74339,0.74343,0.74336,0.74337,66.3,0.74354,0.74358,0.74351,0.74351,77.5,False
'2018-06-27T09:42:00',0.74338,0.74338,0.74314,0.74323,106.04,0.74352,0.74352,0.74329,0.74337,114.5,True
'2018-06-27T09:43:00',0.74323,0.74338,0.74321,0.74336,79.17,0.74339,0.74353,0.74336,0.7435,84.0,True
'2018-06-27T09:44:00',0.74334,0.74342,0.74326,0.7434,78.06,0.7435,0.74356,0.7434,0.74353,80.0,True
'2018-06-27T09:45:00',0.74342,0.74358,0.74335,0.74347,99.88,0.74357,0.74374,0.74352,0.74361,101.5,False
'2018-06-27T09:46:00',0.74347,0.74351,0.7434,0.74346,99.82,0.74362,0.74366,0.74355,0.74361,97.25,True
'2018-06-27T09:47:00',0.74345,0.74353,0.74345,0.74348,40.82,0.7436,0.74367,0.74359,0.74363,37.0,True
'2018-06-27T09:48:00',0.74348,0.74355,0.74343,0.74352,73.75,0.74361,0.7437,0.74357,0.74367,65.0,False
'2018-06-27T09:49:00',0.74353,0.74353,0.74329,0.74341,104.69,0.74368,0.74368,0.74344,0.74356,106.1,False
'2018-06-27T09:50:00',0.74341,0.74344,0.74331,0.74335,108.25,0.74355,0.74359,0.74347,0.7435,110.5,False
'2018-06-27T09:51:00',0.74334,0.74336,0.74329,0.74331,77.6,0.74349,0.74351,0.74345,0.74348,80.0,True
'2018-06-27T09:52:00',0.74331,0.74342,0.74329,0.74341,75.5,0.74345,0.74357,0.74344,0.74356,76.21,True
'2018-06-27T09:53:00',0.7434,0.74351,0.7434,0.74346,66.0,0.74356,0.74366,0.74355,0.7436,70.44,False
'2018-06-27T09:54:00',0.74345,0.74348,0.74327,0.74328,96.0,0.74359,0.74363,0.74343,0.74343,90.91,True
'2018-06-27T09:55:00',0.74327,0.74334,0.74322,0.74331,101.07,0.74341,0.7435,0.74338,0.74346,96.57,False
'2018-06-27T09:56:00',0.7433,0.7433,0.74316,0.7432,81.0,0.74345,0.74345,0.74332,0.74335,86.32,False
'2018-06-27T09:57:00',0.74321,0.74327,0.74311,0.74313,62.0,0.74336,0.74342,0.74327,0.74328,71.32,False
'2018-06-27T09:58:00',0.74314,0.74314,0.74301,0.74307,78.75,0.74328,0.74329,0.74317,0.74324,77.89,False
'2018-06-27T09:59:00',0.74307,0.74315,0.74304,0.74306,74.61,0.74323,0.74332,0.7432,0.74326,73.32,True
'2018-06-27T10:00:00',0.74308,0.74319,0.74308,0.74315,70.62,0.74327,0.74335,0.74324,0.74329,70.87,False
'2018-06-27T10:01:00',0.74315,0.74318,0.74302,0.74315,106.0,0.74331,0.74333,0.74319,0.74329,111.09,True
'2018-06-27T10:02:00',0.74315,0.74339,0.74315,0.74339,118.0,0.7433,0.74354,0.74329,0.74354,119.76,False
'2018-06-27T10:03:00',0.74338,0.74338,0.74312,0.74312,92.5,0.74353,0.74354,0.74327,0.74327,97.98,True
'2018-06-27T10:04:00',0.74313,0.74332,0.74312,0.7433,116.5,0.74328,0.74348,0.74327,0.74347,108.5,True
'2018-06-27T10:05:00',0.74333,0.74338,0.74325,0.74338,87.7,0.74348,0.74353,0.74339,0.74353,91.0,True
'2018-06-27T10:06:00',0.74338,0.74346,0.74328,0.74344,121.07,0.74354,0.74363,0.74342,0.7436,111.67,True
'2018-06-27T10:07:00',0.74343,0.74349,0.7434,0.74345,100.5,0.74358,0.74365,0.74355,0.74359,94.5,False
'2018-06-27T10:08:00',0.74345,0.74349,0.7434,0.74344,72.32,0.74361,0.74363,0.74354,0.74358,62.0,True
'2018-06-27T10:09:00',0.74345,0.74348,0.74337,0.74347,86.75,0.74358,0.74361,0.74351,0.74359,83.5,True
'2018-06-27T10:10:00',0.74347,0.74356,0.74345,0.74346,81.5,0.7436,0.74369,0.74358,0.74362,76.5,False
'2018-06-27T10:11:00',0.74346,0.74347,0.74333,0.74334,74.85,0.74361,0.74361,0.74346,0.74346,68.0,False
'2018-06-27T10:12:00',0.74332,0.74337,0.74324,0.74328,71.0,0.74346,0.74351,0.74338,0.74342,62.5,True
'2018-06-27T10:13:00',0.74327,0.74332,0.7432,0.74331,89.56,0.74343,0.74347,0.74334,0.74344,80.5,True
'2018-06-27T10:14:00',0.74331,0.7434,0.74328,0.74334,73.57,0.74345,0.74355,0.74342,0.74348,68.5,False
'2018-06-27T10:15:00',0.74333,0.74337,0.74325,0.74329,65.0,0.74348,0.74352,0.74339,0.74343,58.5,True
'2018-06-27T10:16:00',0.7433,0.74344,0.74329,0.74341,77.5,0.74343,0.74358,0.74343,0.74355,72.75,True
'2018-06-27T10:17:00',0.74342,0.74347,0.74337,0.74343,57.5,0.74355,0.74359,0.74352,0.74359,53.07,True
'2018-06-27T10:18:00',0.74344,0.74351,0.7434,0.74349,73.75,0.74359,0.74364,0.74355,0.74362,69.5,False
'2018-06-27T10:19:00',0.74351,0.74351,0.74343,0.74348,61.5,0.74362,0.74364,0.74358,0.74363,54.5,True
'2018-06-27T10:20:00',0.74347,0.74351,0.7434,0.74351,50.17,0.74363,0.74365,0.74355,0.74365,44.5,False
'2018-06-27T10:21:00',0.7435,0.7435,0.74333,0.74333,62.95,0.74364,0.74364,0.74348,0.7435,61.57,False
'2018-06-27T10:22:00',0.74334,0.74335,0.74331,0.74334,42.5,0.74348,0.7435,0.74345,0.74348,41.0,True
'2018-06-27T10:23:00',0.74334,0.74344,0.74334,0.74343,72.5,0.7435,0.7436,0.74349,0.74358,67.0,True
'2018-06-27T10:24:00',0.74344,0.74354,0.74344,0.7435,98.5,0.74359,0.74369,0.74359,0.74367,89.5,True
'2018-06-27T10:25:00',0.74351,0.74369,0.74351,0.74368,59.0,0.74365,0.74384,0.74365,0.74384,59.52,True
'2018-06-27T10:26:00',0.74369,0.74379,0.74368,0.74375,100.25,0.74383,0.74395,0.74381,0.74388,95.19,False
'2018-06-27T10:27:00',0.74374,0.74378,0.74369,0.74371,89.5,0.74387,0.74393,0.74381,0.74384,79.5,False
'2018-06-27T10:28:00',0.74371,0.74376,0.74363,0.74363,132.0,0.74383,0.74389,0.74376,0.74376,116.0,False
'2018-06-27T10:29:00',0.74363,0.74366,0.74345,0.7435,126.0,0.74378,0.74381,0.74362,0.74368,125.37,False
'2018-06-27T10:30:00',0.74348,0.74356,0.74345,0.74348,112.5,0.74366,0.7437,0.7436,0.74362,106.46,False
'2018-06-27T10:31:00',0.74348,0.74357,0.7434,0.74347,109.0,0.74363,0.74371,0.74354,0.74361,110.5,True
'2018-06-27T10:32:00',0.74346,0.74371,0.74343,0.74368,133.5,0.7436,0.74385,0.74357,0.74384,127.07,True
'2018-06-27T10:33:00',0.74369,0.74375,0.74366,0.74374,107.5,0.74384,0.74389,0.7438,0.74388,96.0,False
'2018-06-27T10:34:00',0.74374,0.74381,0.74363,0.74363,103.25,0.7439,0.74396,0.74378,0.74378,96.0,True
'2018-06-27T10:35:00',0.74364,0.74382,0.74363,0.74378,101.0,0.74378,0.74398,0.74377,0.74394,111.32,True
'2018-06-27T10:36:00',0.74379,0.74406,0.74379,0.74405,103.5,0.74395,0.74422,0.74395,0.74421,101.02,True
'2018-06-27T10:37:00',0.74404,0.74416,0.74402,0.74408,104.54,0.74421,0.74431,0.74419,0.74424,103.0,True
'2018-06-27T10:38:00',0.74409,0.7442,0.74408,0.74415,93.5,0.74423,0.74434,0.74423,0.74431,97.0,True
'2018-06-27T10:39:00',0.74416,0.74423,0.74415,0.74418,87.5,0.74432,0.74438,0.74429,0.74433,95.75,False
'2018-06-27T10:40:00',0.74418,0.74423,0.74408,0.74408,67.25,0.74432,0.74437,0.74422,0.74423,61.5,True
'2018-06-27T10:41:00',0.74408,0.74417,0.74403,0.74416,69.0,0.74422,0.74431,0.74417,0.74431,68.0,True
'2018-06-27T10:42:00',0.74415,0.74426,0.74414,0.74426,59.0,0.7443,0.74441,0.74429,0.7444,61.48,True
'2018-06-27T10:43:00',0.74424,0.74435,0.74424,0.7443,60.5,0.74438,0.74451,0.74438,0.74446,68.53,True
'2018-06-27T10:44:00',0.74431,0.74441,0.74427,0.74438,106.0,0.74446,0.74456,0.74442,0.74454,116.04,False
'2018-06-27T10:45:00',0.7444,0.7444,0.74427,0.74433,86.85,0.74454,0.74455,0.74442,0.74447,74.5,False
'2018-06-27T10:46:00',0.74433,0.74436,0.74424,0.74427,96.0,0.74448,0.74451,0.74438,0.74441,84.5,True
'2018-06-27T10:47:00',0.74427,0.7444,0.74423,0.74429,104.12,0.7444,0.74453,0.74438,0.74444,111.5,False
'2018-06-27T10:48:00',0.7443,0.74435,0.74425,0.74428,87.0,0.74444,0.7445,0.74439,0.74442,88.0,False
'2018-06-27T10:49:00',0.74426,0.74434,0.74424,0.74425,115.0,0.74442,0.74449,0.74439,0.74441,104.0,False
'2018-06-27T10:50:00',0.74424,0.74432,0.74418,0.74419,122.22,0.74439,0.74446,0.74434,0.74434,124.0,False
'2018-06-27T10:51:00',0.74419,0.7442,0.74404,0.74404,60.0,0.74432,0.74435,0.74419,0.74419,52.5,False
'2018-06-27T10:52:00',0.74403,0.74408,0.74387,0.744,86.47,0.74419,0.74424,0.74402,0.74415,85.0,True
'2018-06-27T10:53:00',0.74401,0.74409,0.74398,0.74409,54.0,0.74415,0.74424,0.74414,0.74424,59.5,False
'2018-06-27T10:54:00',0.74412,0.74413,0.74395,0.74395,71.07,0.74426,0.74428,0.74408,0.74408,65.5,True
'2018-06-27T10:55:00',0.74397,0.7441,0.74384,0.74406,100.87,0.74412,0.74425,0.74398,0.74422,92.5,True
'2018-06-27T10:56:00',0.74407,0.74434,0.74407,0.74433,78.57,0.7442,0.7445,0.7442,0.74447,71.0,False
'2018-06-27T10:57:00',0.74432,0.74434,0.74428,0.7443,71.0,0.74448,0.74449,0.74443,0.74445,64.5,False
'2018-06-27T10:58:00',0.74431,0.74431,0.74428,0.74428,21.5,0.74446,0.74446,0.74443,0.74443,21.0,False
'2018-06-27T10:59:00',0.74428,0.74431,0.74415,0.74419,92.0,0.74442,0.74447,0.74429,0.74434,89.45,True
'2018-06-27T11:00:00',0.74419,0.74429,0.74418,0.74422,95.6,0.74435,0.74444,0.74433,0.74438,87.0,False
'2018-06-27T11:01:00',0.74423,0.7443,0.74415,0.74415,74.93,0.74439,0.74446,0.7443,0.7443,79.6,True
'2018-06-27T11:02:00',0.74415,0.74432,0.74415,0.74425,58.5,0.74431,0.74447,0.74431,0.74441,64.0,False
'2018-06-27T11:03:00',0.74425,0.74433,0.74418,0.74423,72.5,0.74442,0.74448,0.74433,0.74438,77.0,True
'2018-06-27T11:04:00',0.74422,0.74447,0.74422,0.74447,78.0,0.74437,0.74462,0.74437,0.74461,78.4,False
'2018-06-27T11:05:00',0.74446,0.74446,0.74427,0.74427,43.0,0.74461,0.74461,0.74443,0.74443,46.85,True
'2018-06-27T11:06:00',0.74427,0.74432,0.74418,0.7443,74.5,0.74442,0.74448,0.74434,0.74446,68.85,False
'2018-06-27T11:07:00',0.74431,0.74433,0.74424,0.74426,52.4,0.74446,0.74447,0.74438,0.7444,51.0,True
'2018-06-27T11:08:00',0.74427,0.74431,0.74425,0.74428,47.5,0.74441,0.74445,0.7444,0.74443,43.5,True
'2018-06-27T11:09:00',0.74428,0.74436,0.74427,0.74433,49.82,0.74445,0.74452,0.7444,0.74447,50.0,False
'2018-06-27T11:10:00',0.7443,0.7443,0.74411,0.74419,76.77,0.74446,0.74446,0.74425,0.74433,71.5,False
'2018-06-27T11:11:00',0.74419,0.74422,0.74405,0.74407,67.24,0.74435,0.74437,0.74419,0.74422,67.0,False
'2018-06-27T11:12:00',0.74406,0.74409,0.744,0.744,71.5,0.74422,0.74424,0.74413,0.74413,68.5,True
'2018-06-27T11:13:00',0.744,0.74421,0.744,0.7442,72.19,0.74415,0.74436,0.74414,0.74435,67.0,True
'2018-06-27T11:14:00',0.74422,0.74431,0.74413,0.74424,88.5,0.74437,0.74446,0.74429,0.74439,93.74,False
'2018-06-27T11:15:00',0.74423,0.74431,0.74415,0.74419,77.5,0.74438,0.74446,0.7443,0.74434,80.52,False
'2018-06-27T11:16:00',0.7442,0.74425,0.74416,0.74418,85.0,0.74436,0.74439,0.74432,0.74434,95.67,True
'2018-06-27T11:17:00',0.74418,0.74427,0.74405,0.74421,96.57,0.74433,0.74441,0.74421,0.74435,99.47,False
'2018-06-27T11:18:00',0.7442,0.74423,0.74416,0.74418,101.57,0.74435,0.74439,0.74431,0.74434,102.41,True
'2018-06-27T11:19:00',0.74419,0.74426,0.74417,0.74419,79.57,0.74433,0.74441,0.74431,0.74433,79.22,True
'2018-06-27T11:20:00',0.74419,0.74434,0.74418,0.74433,73.0,0.74434,0.74449,0.74431,0.74446,66.0,True
'2018-06-27T11:21:00',0.74433,0.7444,0.74431,0.74437,42.0,0.74448,0.74453,0.74444,0.74451,39.0,True
'2018-06-27T11:22:00',0.74437,0.74444,0.74436,0.74438,77.25,0.74452,0.74459,0.7445,0.74452,69.44,True
'2018-06-27T11:23:00',0.74437,0.74447,0.74436,0.74443,86.0,0.74453,0.74461,0.74451,0.74458,73.87,True
'2018-06-27T11:24:00',0.74443,0.74449,0.74435,0.74448,76.5,0.74458,0.74463,0.74451,0.74462,82.36,False
'2018-06-27T11:25:00',0.74449,0.74454,0.74443,0.74448,73.07,0.74462,0.74469,0.74457,0.74462,83.82,False
'2018-06-27T11:26:00',0.74449,0.74449,0.74438,0.74441,61.0,0.74462,0.74462,0.74453,0.74456,65.0,False
'2018-06-27T11:27:00',0.74441,0.74443,0.74432,0.74434,77.2,0.74455,0.74457,0.74447,0.74449,84.27,True
'2018-06-27T11:28:00',0.74433,0.74454,0.74432,0.7445,64.5,0.74448,0.7447,0.74447,0.74465,73.75,True
'2018-06-27T11:29:00',0.74447,0.74473,0.74443,0.74469,99.5,0.74462,0.74488,0.74458,0.74484,106.25,True
'2018-06-27T11:30:00',0.74468,0.74481,0.74456,0.74479,104.5,0.74483,0.74496,0.74471,0.74493,116.4,False
'2018-06-27T11:31:00',0.74478,0.74479,0.74464,0.74473,80.0,0.74493,0.74494,0.7448,0.74487,89.6,False
'2018-06-27T11:32:00',0.74472,0.74474,0.74457,0.74458,66.5,0.74486,0.74488,0.74471,0.74473,67.0,False
'2018-06-27T11:33:00',0.74456,0.7446,0.74449,0.74451,79.0,0.74471,0.74476,0.74465,0.74465,84.47,False
'2018-06-27T11:34:00',0.74451,0.74451,0.74443,0.74444,36.0,0.74466,0.74466,0.74458,0.74458,41.71,True
'2018-06-27T11:35:00',0.74443,0.74451,0.74436,0.74446,71.0,0.74458,0.74466,0.7445,0.7446,84.04,False
'2018-06-27T11:36:00',0.74447,0.74447,0.74439,0.74444,59.0,0.7446,0.7446,0.74454,0.74459,62.19,True
'2018-06-27T11:37:00',0.74445,0.74465,0.7444,0.74464,80.5,0.74459,0.7448,0.74456,0.7448,93.66,False
'2018-06-27T11:38:00',0.74463,0.74463,0.74454,0.74454,41.0,0.74477,0.74478,0.74469,0.74469,45.54,False
'2018-06-27T11:39:00',0.74457,0.74457,0.74446,0.74451,63.5,0.74469,0.7447,0.7446,0.74467,73.25,True
'2018-06-27T11:40:00',0.74454,0.7446,0.7445,0.7446,65.0,0.74467,0.74475,0.74465,0.74475,71.35,False
'2018-06-27T11:41:00',0.7446,0.7446,0.74451,0.74454,49.5,0.74474,0.74474,0.74466,0.74468,56.0,True
'2018-06-27T11:42:00',0.74453,0.74473,0.74453,0.74471,52.0,0.74468,0.74487,0.74467,0.74485,57.5,True
'2018-06-27T11:43:00',0.74471,0.74494,0.74466,0.74486,51.5,0.74484,0.74508,0.74479,0.745,53.6,True
'2018-06-27T11:44:00',0.74488,0.74499,0.74488,0.74495,51.0,0.74504,0.74513,0.74501,0.74508,56.62,True
'2018-06-27T11:45:00',0.74495,0.74502,0.74495,0.74496,60.5,0.74509,0.74517,0.74509,0.7451,66.67,True
'2018-06-27T11:46:00',0.74495,0.74499,0.74484,0.74499,69.5,0.7451,0.74513,0.745,0.74513,63.0,False
'2018-06-27T11:47:00',0.74496,0.74499,0.74493,0.74499,16.0,0.74512,0.74513,0.74507,0.74513,17.5,False
'2018-06-27T11:48:00',0.74498,0.74499,0.74493,0.74498,22.0,0.74513,0.74514,0.74507,0.74514,22.12,True
'2018-06-27T11:49:00',0.74497,0.74499,0.74493,0.74499,22.0,0.74511,0.74513,0.74508,0.74513,24.0,True
'2018-06-27T11:50:00',0.74499,0.74525,0.74498,0.74518,39.0,0.74512,0.74538,0.74512,0.74533,44.5,False
'2018-06-27T11:51:00',0.74518,0.74518,0.7451,0.74514,22.0,0.74532,0.74532,0.74525,0.74528,25.0,True
'2018-06-27T11:52:00',0.74514,0.74532,0.74514,0.74528,67.95,0.74529,0.74546,0.74529,0.74542,72.85,False
'2018-06-27T11:53:00',0.74526,0.74531,0.74503,0.74509,79.46,0.74543,0.74546,0.74514,0.74521,84.75,True
'2018-06-27T11:54:00',0.74506,0.74517,0.74504,0.74515,61.0,0.74521,0.74531,0.74518,0.74529,64.75,True
'2018-06-27T11:55:00',0.74514,0.74524,0.74513,0.74522,47.0,0.74529,0.74537,0.74528,0.74536,50.0,True
'2018-06-27T11:56:00',0.7452,0.74532,0.7452,0.74532,40.5,0.74535,0.74546,0.74534,0.74545,45.75,True
'2018-06-27T11:57:00',0.74532,0.74566,0.74531,0.74564,66.5,0.74546,0.74583,0.74546,0.74579,72.7,True
'2018-06-27T11:58:00',0.74563,0.7457,0.74562,0.74568,49.32,0.74578,0.74586,0.74577,0.74582,50.5,False
'2018-06-27T11:59:00',0.74568,0.74568,0.7455,0.74551,46.28,0.74583,0.74583,0.74567,0.7457,43.1,False
'2018-06-27T12:00:00',0.74551,0.74551,0.74536,0.74537,65.01,0.7457,0.7457,0.74551,0.74551,63.0,True
'2018-06-27T12:01:00',0.74536,0.7455,0.74536,0.74549,72.31,0.74553,0.74565,0.74552,0.74563,65.0,False
'2018-06-27T12:02:00',0.74549,0.74552,0.74541,0.74542,91.64,0.74564,0.74569,0.74556,0.74556,88.0,True
'2018-06-27T12:03:00',0.74544,0.74548,0.74529,0.74546,83.79,0.74558,0.74563,0.74545,0.74561,74.5,False
'2018-06-27T12:04:00',0.74544,0.74545,0.74538,0.74544,57.6,0.74561,0.74561,0.74553,0.74561,55.5,False
'2018-06-27T12:05:00',0.74545,0.74552,0.74539,0.74541,65.82,0.7456,0.74568,0.74555,0.74556,57.2,True
'2018-06-27T12:06:00',0.74542,0.74555,0.74542,0.74548,55.5,0.74556,0.74572,0.74556,0.74564,51.5,False
'2018-06-27T12:07:00',0.74547,0.74554,0.74535,0.74538,71.01,0.74565,0.7457,0.74551,0.74554,64.27,True
'2018-06-27T12:08:00',0.74537,0.74541,0.74532,0.7454,59.82,0.74552,0.74557,0.74549,0.74556,53.42,False
'2018-06-27T12:09:00',0.74539,0.74544,0.74527,0.7454,61.57,0.74555,0.74559,0.74544,0.74553,71.75,True
'2018-06-27T12:10:00',0.74536,0.74557,0.74534,0.74546,70.3,0.74551,0.74571,0.74549,0.74561,81.0,False
'2018-06-27T12:11:00',0.74546,0.74549,0.74533,0.74542,67.5,0.74562,0.74564,0.74549,0.74557,73.75,False
'2018-06-27T12:12:00',0.74542,0.74545,0.74541,0.74541,54.26,0.74559,0.74561,0.74557,0.74558,54.5,True
'2018-06-27T12:13:00',0.74542,0.74543,0.74538,0.74542,42.1,0.74558,0.74559,0.74556,0.74557,43.85,True
'2018-06-27T12:14:00',0.74541,0.74553,0.74539,0.74548,110.82,0.74557,0.74569,0.74556,0.74564,114.8,True
'2018-06-27T12:15:00',0.74547,0.74558,0.74545,0.74555,80.22,0.74563,0.74574,0.74562,0.7457,71.5,False
'2018-06-27T12:16:00',0.74554,0.74558,0.74541,0.74545,64.0,0.7457,0.74573,0.74557,0.7456,63.5,False
'2018-06-27T12:17:00',0.74545,0.74546,0.74534,0.7454,94.5,0.74561,0.74562,0.74551,0.74557,97.67,False
'2018-06-27T12:18:00',0.7454,0.74549,0.74536,0.74537,52.0,0.74558,0.74564,0.74552,0.74552,53.7,False
'2018-06-27T12:19:00',0.74538,0.74547,0.74534,0.74535,52.5,0.74552,0.74561,0.74549,0.7455,55.07,True
'2018-06-27T12:20:00',0.74536,0.74542,0.74536,0.74538,52.75,0.74551,0.74557,0.74551,0.74553,55.34,True
'2018-06-27T12:21:00',0.74539,0.74547,0.74538,0.74543,61.32,0.74553,0.74562,0.74552,0.74558,67.25,True
'2018-06-27T12:22:00',0.74541,0.74547,0.74541,0.74546,25.35,0.74558,0.74562,0.74557,0.74561,26.5,False
'2018-06-27T12:23:00',0.74547,0.74548,0.74531,0.74531,41.6,0.74562,0.74565,0.74546,0.74548,46.75,True
'2018-06-27T12:24:00',0.74531,0.74547,0.74531,0.74545,40.05,0.74546,0.74562,0.74546,0.7456,42.0,False
'2018-06-27T12:25:00',0.74546,0.74548,0.74531,0.74531,54.1,0.74561,0.74563,0.74546,0.74546,55.0,False
'2018-06-27T12:26:00',0.74532,0.74533,0.7452,0.7452,59.97,0.74547,0.74548,0.74535,0.74535,58.5,True
'2018-06-27T12:27:00',0.74519,0.74526,0.74514,0.74523,65.0,0.74533,0.7454,0.7453,0.74537,61.5,False
'2018-06-27T12:28:00',0.74523,0.74528,0.7452,0.74521,46.95,0.74538,0.74542,0.74535,0.74536,43.0,False
'2018-06-27T12:29:00',0.74522,0.74522,0.74512,0.74514,44.67,0.74536,0.74537,0.74527,0.74529,43.0,False
'2018-06-27T12:30:00',0.74515,0.74517,0.74503,0.74503,74.45,0.7453,0.74531,0.74519,0.74519,72.0,False
'2018-06-27T12:31:00',0.74505,0.74506,0.74499,0.745,44.07,0.7452,0.74521,0.74513,0.74514,40.0,True
'2018-06-27T12:32:00',0.74499,0.74512,0.74499,0.74509,54.0,0.74515,0.74527,0.74513,0.74524,52.0,True
'2018-06-27T12:33:00',0.74508,0.74516,0.74508,0.74513,43.0,0.74523,0.7453,0.74523,0.74526,41.0,False
'2018-06-27T12:34:00',0.74512,0.7452,0.74494,0.74496,69.07,0.74526,0.74534,0.74509,0.74511,59.0,True
'2018-06-27T12:35:00',0.74495,0.74508,0.74495,0.74504,91.0,0.7451,0.74523,0.7451,0.74519,84.7,True
'2018-06-27T12:36:00',0.74504,0.74514,0.74502,0.74511,72.75,0.74521,0.74529,0.74517,0.74526,69.7,False
'2018-06-27T12:37:00',0.7451,0.7451,0.74495,0.74498,76.25,0.74524,0.74524,0.74512,0.74515,66.6,True
'2018-06-27T12:38:00',0.74498,0.74505,0.74495,0.74505,72.0,0.74513,0.74522,0.74511,0.74522,67.0,True
'2018-06-27T12:39:00',0.74505,0.74515,0.74502,0.74515,58.0,0.74521,0.74529,0.74518,0.74529,61.75,True
'2018-06-27T12:40:00',0.74514,0.74523,0.74512,0.74518,64.0,0.74529,0.74539,0.74527,0.74533,62.1,True
'2018-06-27T12:41:00',0.74518,0.74523,0.74514,0.74521,56.35,0.74532,0.74538,0.74528,0.74538,55.0,False
'2018-06-27T12:42:00',0.74521,0.74521,0.74516,0.74518,50.25,0.74536,0.74537,0.74531,0.74532,45.0,False
'2018-06-27T12:43:00',0.74517,0.74518,0.74507,0.74511,32.5,0.74532,0.74535,0.74522,0.74526,33.57,False
'2018-06-27T12:44:00',0.74509,0.74513,0.74502,0.74504,38.07,0.74526,0.74528,0.74516,0.74521,35.1,False
'2018-06-27T12:45:00',0.74504,0.74504,0.74489,0.74497,37.35,0.7452,0.7452,0.74504,0.74512,34.07,False
'2018-06-27T12:46:00',0.74496,0.74498,0.74489,0.74489,31.82,0.74511,0.74514,0.74504,0.74504,30.5,False
'2018-06-27T12:47:00',0.74485,0.74493,0.74481,0.74489,57.8,0.745,0.74508,0.74496,0.74504,58.0,False
'2018-06-27T12:48:00',0.74488,0.74494,0.74485,0.74488,55.12,0.74504,0.7451,0.745,0.74505,55.75,True
'2018-06-27T12:49:00',0.74488,0.7449,0.74482,0.7449,46.37,0.74503,0.74506,0.74499,0.74505,46.5,False
'2018-06-27T12:50:00',0.74491,0.745,0.74487,0.74489,59.47,0.74506,0.74515,0.74503,0.74504,65.5,False
'2018-06-27T12:51:00',0.7449,0.7449,0.74479,0.74483,61.02,0.74504,0.74504,0.74493,0.74498,59.0,True
'2018-06-27T12:52:00',0.74484,0.74488,0.74481,0.74488,68.82,0.74501,0.74503,0.74496,0.74503,69.0,False
'2018-06-27T12:53:00',0.74488,0.74488,0.7448,0.74482,74.52,0.74502,0.74504,0.74495,0.74497,67.0,True
'2018-06-27T12:54:00',0.74483,0.74489,0.7448,0.74486,58.6,0.74498,0.74504,0.74496,0.745,56.5,True
'2018-06-27T12:55:00',0.74485,0.7449,0.74483,0.74485,57.0,0.745,0.74504,0.74499,0.74502,56.0,False
'2018-06-27T12:56:00',0.74485,0.74487,0.74476,0.74479,65.6,0.745,0.74502,0.74491,0.74494,65.45,True
'2018-06-27T12:57:00',0.7448,0.74493,0.7448,0.74483,78.52,0.74494,0.74507,0.74494,0.74498,75.0,True
'2018-06-27T12:58:00',0.74483,0.74496,0.74483,0.74486,43.1,0.74496,0.74511,0.74496,0.74501,42.5,True
'2018-06-27T12:59:00',0.74488,0.74513,0.74488,0.74499,82.44,0.74501,0.74534,0.74501,0.74519,90.64,False
'2018-06-27T13:00:00',0.74498,0.74498,0.74485,0.74487,55.14,0.74517,0.74517,0.745,0.74503,52.53,False
'2018-06-27T13:01:00',0.74487,0.74488,0.74479,0.74481,33.75,0.74502,0.74503,0.74494,0.74496,35.5,True
'2018-06-27T13:02:00',0.7448,0.74489,0.74476,0.74488,62.0,0.74495,0.74504,0.7449,0.74503,70.0,False
'2018-06-27T13:03:00',0.74487,0.74487,0.74468,0.7447,86.02,0.74501,0.74502,0.74485,0.74485,89.5,False
'2018-06-27T13:04:00',0.74469,0.74469,0.74443,0.74443,54.32,0.74484,0.74484,0.74458,0.74458,51.75,True
'2018-06-27T13:05:00',0.74444,0.74463,0.74442,0.74462,44.1,0.74458,0.74478,0.74457,0.74476,41.5,True
'2018-06-27T13:06:00',0.74463,0.74472,0.7446,0.74471,64.04,0.74477,0.74486,0.74474,0.74486,71.5,True
'2018-06-27T13:07:00',0.74472,0.74482,0.74469,0.74479,90.64,0.74486,0.74498,0.74484,0.74496,84.0,True
'2018-06-27T13:08:00',0.74479,0.74499,0.74479,0.74498,100.8,0.74494,0.74514,0.74493,0.74513,89.5,True
'2018-06-27T13:09:00',0.74497,0.74505,0.74494,0.74499,65.21,0.74512,0.74519,0.74509,0.74515,58.5,True
'2018-06-27T13:10:00',0.74501,0.7452,0.74501,0.7452,97.7,0.74517,0.74537,0.74517,0.74537,90.0,False
'2018-06-27T13:11:00',0.7452,0.74526,0.74507,0.74515,97.67,0.74535,0.74543,0.74523,0.74532,82.0,True
'2018-06-27T13:12:00',0.74514,0.74531,0.74511,0.74524,109.98,0.74531,0.74547,0.74525,0.74539,106.0,True
'2018-06-27T13:13:00',0.74523,0.74539,0.7452,0.74537,93.05,0.74538,0.74553,0.74534,0.74551,86.25,False
'2018-06-27T13:14:00',0.74537,0.74538,0.7453,0.74532,79.49,0.7455,0.74553,0.74543,0.74546,72.0,True
'2018-06-27T13:15:00',0.74532,0.74545,0.74532,0.7454,99.48,0.74545,0.74561,0.74545,0.74555,86.5,True
'2018-06-27T13:16:00',0.7454,0.74552,0.74535,0.7455,97.52,0.74554,0.74567,0.74549,0.74566,83.5,True
'2018-06-27T13:17:00',0.74554,0.74566,0.74547,0.74557,88.1,0.74568,0.7458,0.74562,0.74571,77.5,False
'2018-06-27T13:18:00',0.74554,0.74557,0.74538,0.74539,78.5,0.74568,0.74572,0.74551,0.74553,71.0,True
'2018-06-27T13:19:00',0.74543,0.7455,0.74535,0.7454,138.0,0.74556,0.74564,0.7455,0.74555,118.5,False
'2018-06-27T13:20:00',0.74538,0.7454,0.74526,0.74528,80.2,0.74555,0.74557,0.7454,0.74541,83.5,True
'2018-06-27T13:21:00',0.74526,0.74544,0.74526,0.74535,78.8,0.74541,0.74559,0.74538,0.74552,78.75,False
'2018-06-27T13:22:00',0.74535,0.74535,0.74507,0.74513,90.0,0.7455,0.74552,0.74522,0.74528,81.5,True
'2018-06-27T13:23:00',0.74511,0.74522,0.74506,0.74521,70.0,0.74526,0.74538,0.74522,0.74536,66.0,True
'2018-06-27T13:24:00',0.74522,0.74539,0.74522,0.74538,113.5,0.74536,0.74554,0.74535,0.74553,100.5,False
'2018-06-27T13:25:00',0.74538,0.74543,0.74532,0.74536,73.0,0.74552,0.74558,0.74546,0.7455,65.5,True
'2018-06-27T13:26:00',0.74537,0.74542,0.74536,0.74541,64.5,0.74551,0.74556,0.7455,0.74555,58.5,False
'2018-06-27T13:27:00',0.74542,0.74543,0.74535,0.7454,42.5,0.74555,0.74556,0.74549,0.74556,49.0,True
'2018-06-27T13:28:00',0.74542,0.7455,0.74538,0.74542,68.5,0.74555,0.74564,0.74554,0.74555,76.5,False
'2018-06-27T13:29:00',0.74542,0.74547,0.74539,0.74541,56.0,0.74556,0.74561,0.74553,0.74555,59.5,True
'2018-06-27T13:30:00',0.74541,0.74564,0.74541,0.7456,73.5,0.74554,0.74577,0.74554,0.74574,83.0,False
'2018-06-27T13:31:00',0.74559,0.74561,0.74553,0.74558,58.25,0.74575,0.74576,0.74567,0.74573,54.0,False
'2018-06-27T13:32:00',0.74559,0.74569,0.74552,0.74555,54.8,0.74573,0.74582,0.74565,0.74567,58.0,True
'2018-06-27T13:33:00',0.74556,0.74567,0.74551,0.74566,82.9,0.74567,0.74582,0.74566,0.74581,92.25,True
'2018-06-27T13:34:00',0.74567,0.74573,0.74561,0.74567,89.0,0.74582,0.74589,0.74577,0.74581,88.0,True
'2018-06-27T13:35:00',0.74566,0.74585,0.74565,0.7458,70.57,0.74581,0.746,0.74581,0.74596,72.67,False
'2018-06-27T13:36:00',0.74581,0.74586,0.74565,0.74569,103.0,0.74595,0.74601,0.74579,0.74584,119.32,False
'2018-06-27T13:37:00',0.7457,0.7457,0.74556,0.74559,81.5,0.74584,0.74585,0.74571,0.74575,85.6,False
'2018-06-27T13:38:00',0.7456,0.7457,0.74554,0.74555,81.0,0.74574,0.74585,0.74569,0.74571,77.1,False
'2018-06-27T13:39:00',0.74554,0.74557,0.74545,0.74545,82.0,0.7457,0.74573,0.7456,0.7456,79.0,True
'2018-06-27T13:40:00',0.74545,0.7456,0.74542,0.74558,89.75,0.74559,0.74574,0.74558,0.74573,81.07,False
'2018-06-27T13:41:00',0.74559,0.7456,0.74546,0.74548,63.5,0.74574,0.74576,0.74561,0.74563,62.09,False
'2018-06-27T13:42:00',0.74547,0.74548,0.74537,0.74542,77.5,0.74562,0.74564,0.74551,0.74556,73.14,True
'2018-06-27T13:43:00',0.74541,0.74545,0.74532,0.74542,74.14,0.74556,0.7456,0.74547,0.74557,73.5,True
'2018-06-27T13:44:00',0.74541,0.74546,0.74536,0.74544,76.0,0.74556,0.74562,0.74551,0.74559,70.7,True
'2018-06-27T13:45:00',0.74544,0.74698,0.74537,0.74694,326.07,0.7456,0.74715,0.74552,0.7471,330.51,False
'2018-06-27T13:46:00',0.74693,0.74703,0.74637,0.74651,250.5,0.74708,0.74719,0.74652,0.74668,237.85,False
'2018-06-27T13:47:00',0.74651,0.74679,0.74621,0.74625,191.28,0.74666,0.74693,0.74637,0.74642,188.74,True
'2018-06-27T13:48:00',0.74625,0.74699,0.74625,0.74699,197.46,0.7464,0.74715,0.7464,0.74715,3756.3101,False
'2018-06-27T13:49:00',0.74699,0.747,0.74681,0.74686,194.35,0.74717,0.74717,0.74695,0.74701,83573.2891,False
'2018-06-27T13:50:00',0.74686,0.74702,0.74685,0.74686,152.32,0.74702,0.74717,0.747,0.747,142.82,True
'2018-06-27T13:51:00',0.74687,0.74722,0.74686,0.74717,199.5,0.74702,0.74737,0.747,0.74734,209.53,False
'2018-06-27T13:52:00',0.74717,0.74727,0.74664,0.74688,414.19,0.74732,0.74743,0.74684,0.74705,160.35,False
'2018-06-27T13:53:00',0.74688,0.74688,0.74649,0.74664,437.01,0.74704,0.74704,0.74669,0.74684,86.41,True
'2018-06-27T13:54:00',0.74663,0.74687,0.74659,0.74668,108.69,0.74682,0.74709,0.74678,0.74684,115.29,True
'2018-06-27T13:55:00',0.74668,0.74682,0.74658,0.74676,139.19,0.74685,0.74701,0.74679,0.74696,147.72,True
'2018-06-27T13:56:00',0.74672,0.74689,0.74662,0.74689,81.0,0.74691,0.74708,0.74682,0.74708,87.94,True
'2018-06-27T13:57:00',0.74686,0.74707,0.74685,0.74701,58.32,0.74706,0.74726,0.74705,0.74721,62.23,False
'2018-06-27T13:58:00',0.74702,0.74715,0.74676,0.74678,92.93,0.74722,0.74734,0.74696,0.74698,94.71,False
'2018-06-27T13:59:00',0.74678,0.74678,0.7466,0.74668,82.98,0.74698,0.74698,0.7468,0.74688,93.09,False
'2018-06-27T14:00:00',0.74677,0.74677,0.74655,0.74663,98.24,0.74692,0.74692,0.74671,0.74678,97.13,False
'2018-06-27T14:01:00',0.74661,0.74661,0.7463,0.74636,164.25,0.74676,0.74676,0.74647,0.74651,171.96,True
'2018-06-27T14:02:00',0.74637,0.74672,0.74635,0.74672,147.32,0.74652,0.74689,0.7465,0.74689,146.73,False
'2018-06-27T14:03:00',0.74674,0.74674,0.74633,0.74641,111.85,0.74689,0.74689,0.74648,0.74658,112.1,True
'2018-06-27T14:04:00',0.74644,0.74659,0.74642,0.74652,86.5,0.74659,0.74676,0.74657,0.74667,91.82,True
'2018-06-27T14:05:00',0.74653,0.74673,0.74638,0.74658,132.39,0.74668,0.74687,0.74653,0.74673,122.1,True
'2018-06-27T14:06:00',0.74658,0.74682,0.74656,0.7468,134.75,0.74672,0.74698,0.74671,0.74697,126.07,True
'2018-06-27T14:07:00',0.7468,0.74697,0.74672,0.74694,111.67,0.74695,0.74712,0.74688,0.74711,103.64,False
'2018-06-27T14:08:00',0.74696,0.74698,0.74674,0.74687,100.1,0.74711,0.74714,0.7469,0.74704,93.72,True
'2018-06-27T14:09:00',0.74687,0.74718,0.74687,0.74699,129.75,0.74702,0.74732,0.74702,0.74714,122.62,False
'2018-06-27T14:10:00',0.74699,0.74699,0.74669,0.7468,91.1,0.74713,0.74713,0.74684,0.74695,92.35,True
'2018-06-27T14:11:00',0.74679,0.74692,0.74677,0.74687,102.5,0.74695,0.74708,0.74693,0.74702,96.5,True
'2018-06-27T14:12:00',0.74687,0.74695,0.74674,0.7469,101.75,0.747,0.74709,0.74688,0.74704,94.5,False
'2018-06-27T14:13:00',0.74691,0.74697,0.74669,0.74688,140.0,0.74706,0.74712,0.74685,0.74702,143.57,False
'2018-06-27T14:14:00',0.74689,0.74704,0.74679,0.74681,107.1,0.74704,0.74719,0.74694,0.74694,101.0,False
'2018-06-27T14:15:00',0.74679,0.7469,0.74671,0.74672,76.0,0.74695,0.74704,0.74685,0.74687,82.42,False
'2018-06-27T14:16:00',0.74673,0.74678,0.74654,0.74659,93.0,0.74688,0.74692,0.7467,0.74674,93.5,False
'2018-06-27T14:17:00',0.7466,0.74661,0.74625,0.74626,138.0,0.74676,0.74676,0.74641,0.74641,128.57,True
'2018-06-27T14:18:00',0.74628,0.74642,0.74625,0.74637,88.5,0.74643,0.74657,0.74642,0.7465,84.35,True
'2018-06-27T14:19:00',0.74636,0.74651,0.74635,0.74643,92.0,0.7465,0.74666,0.74649,0.74656,93.0,True
'2018-06-27T14:20:00',0.74641,0.74652,0.74622,0.74649,159.17,0.74654,0.74668,0.74638,0.74664,141.33,True
'2018-06-27T14:21:00',0.7465,0.74666,0.74648,0.74657,130.01,0.74664,0.7468,0.74663,0.74671,115.5,True
'2018-06-27T14:22:00',0.74657,0.74658,0.74619,0.74656,144.92,0.7467,0.74674,0.74633,0.74674,131.6,True
'2018-06-27T14:23:00',0.74663,0.7468,0.74658,0.7467,98.82,0.74677,0.74695,0.74672,0.74685,83.0,False
'2018-06-27T14:24:00',0.74671,0.74679,0.74655,0.74658,118.75,0.74685,0.74694,0.74669,0.74673,108.0,False
'2018-06-27T14:25:00',0.74657,0.74657,0.74635,0.74647,96.37,0.7467,0.74671,0.7465,0.74666,88.5,True
'2018-06-27T14:26:00',0.74649,0.74655,0.74633,0.74649,94.63,0.74665,0.7467,0.7465,0.74663,95.0,True
'2018-06-27T14:27:00',0.74648,0.74659,0.74644,0.74659,55.5,0.74663,0.74675,0.7466,0.74675,56.0,True
'2018-06-27T14:28:00',0.7466,0.74672,0.74657,0.74661,105.1,0.74675,0.74686,0.74673,0.74679,112.75,True
'2018-06-27T14:29:00',0.74659,0.74672,0.74644,0.74665,148.64,0.74675,0.74723,0.74663,0.74718,142.9,True
'2018-06-27T14:30:00',0.74663,0.74691,0.74646,0.74684,184.88,0.7472,0.74727,0.74684,0.74701,163.8,False
'2018-06-27T14:31:00',0.74681,0.74688,0.74671,0.74674,78.5,0.74697,0.74704,0.74685,0.74687,87.12,False
'2018-06-27T14:32:00',0.74673,0.74673,0.74655,0.74663,94.5,0.74687,0.74687,0.74668,0.74679,97.5,True
'2018-06-27T14:33:00',0.74663,0.74701,0.74661,0.74688,111.85,0.74677,0.74717,0.74674,0.74703,115.0,False
'2018-06-27T14:34:00',0.74687,0.74692,0.74658,0.7466,123.0,0.74701,0.74708,0.74672,0.74675,116.75,True
'2018-06-27T14:35:00',0.74658,0.7469,0.74658,0.74683,100.6,0.74674,0.74706,0.74673,0.74698,98.09,False
'2018-06-27T14:36:00',0.74682,0.74696,0.74664,0.74665,105.5,0.74697,0.74711,0.74679,0.7468,108.5,False
'2018-06-27T14:37:00',0.74664,0.74672,0.74653,0.74653,86.5,0.74679,0.74688,0.74668,0.74668,92.84,False
'2018-06-27T14:38:00',0.74651,0.7466,0.74643,0.74646,100.5,0.74668,0.74675,0.74658,0.74663,116.24,False
'2018-06-27T14:39:00',0.74646,0.74646,0.74619,0.74634,122.0,0.74662,0.74662,0.74634,0.74649,137.1,False
'2018-06-27T14:40:00',0.74633,0.74649,0.7461,0.74614,125.3,0.7465,0.74664,0.74625,0.74631,133.85,True
'2018-06-27T14:41:00',0.74616,0.74648,0.74613,0.74641,131.45,0.74631,0.74663,0.74629,0.74656,147.25,False
'2018-06-27T14:42:00',0.7464,0.74649,0.74617,0.74624,88.25,0.74656,0.74664,0.74632,0.74638,89.5,True
'2018-06-27T14:43:00',0.74623,0.7464,0.7462,0.7464,52.0,0.74638,0.74654,0.74634,0.74654,56.25,True
'2018-06-27T14:44:00',0.74639,0.7465,0.74632,0.7465,64.77,0.74654,0.74666,0.74647,0.74666,67.0,False
'2018-06-27T14:45:00',0.74651,0.7466,0.74649,0.7465,73.35,0.74666,0.74676,0.74663,0.74664,84.25,True
'2018-06-27T14:46:00',0.7465,0.74665,0.74647,0.74651,84.07,0.74665,0.74681,0.74662,0.74666,86.6,False
'2018-06-27T14:47:00',0.74652,0.74656,0.74642,0.74643,130.32,0.74666,0.74673,0.74658,0.74658,130.34,False
'2018-06-27T14:48:00',0.74641,0.7466,0.74635,0.74639,109.75,0.74656,0.74674,0.7465,0.74653,104.5,False
'2018-06-27T14:49:00',0.74639,0.7464,0.74623,0.74628,106.25,0.74654,0.74655,0.74638,0.74644,112.75,True
'2018-06-27T14:50:00',0.74629,0.74651,0.74623,0.7465,96.0,0.74643,0.74667,0.74638,0.74665,98.52,True
'2018-06-27T14:51:00',0.74648,0.74653,0.74625,0.74652,103.5,0.74664,0.7467,0.7464,0.7467,86.52,True
'2018-06-27T14:52:00',0.74652,0.74674,0.7465,0.74666,82.5,0.74668,0.74689,0.74666,0.74681,90.33,False
'2018-06-27T14:53:00',0.74664,0.7467,0.7465,0.74657,96.0,0.74681,0.74685,0.74666,0.74672,98.35,True
'2018-06-27T14:54:00',0.74657,0.74667,0.74656,0.7466,95.0,0.74671,0.74683,0.74671,0.74676,98.25,True
'2018-06-27T14:55:00',0.7466,0.74681,0.74659,0.74681,113.95,0.74675,0.74695,0.74674,0.74694,106.5,True
'2018-06-27T14:56:00',0.74681,0.74702,0.74673,0.74686,136.82,0.74696,0.74719,0.74688,0.747,121.5,False
'2018-06-27T14:57:00',0.74684,0.74688,0.74672,0.74676,77.5,0.74701,0.74704,0.74688,0.7469,75.5,False
'2018-06-27T14:58:00',0.74674,0.7468,0.74643,0.74645,120.82,0.7469,0.74694,0.74657,0.7466,127.35,False
'2018-06-27T14:59:00',0.74644,0.74647,0.74635,0.74645,104.5,0.7466,0.74661,0.7465,0.7466,104.5,True
'2018-06-27T15:00:00',0.74644,0.7466,0.74642,0.7466,96.0,0.74659,0.74676,0.74657,0.74674,101.87,False
'2018-06-27T15:01:00',0.74662,0.74664,0.74636,0.74645,98.5,0.74677,0.7468,0.74652,0.7466,98.45,True
'2018-06-27T15:02:00',0.74647,0.74658,0.74639,0.74655,70.45,0.74661,0.74673,0.74654,0.7467,74.17,True
'2018-06-27T15:03:00',0.74655,0.74672,0.74651,0.74672,78.0,0.74669,0.74688,0.74666,0.74687,76.1,False
'2018-06-27T15:04:00',0.74671,0.74671,0.74646,0.74659,74.5,0.74686,0.74688,0.74661,0.74674,65.67,False
'2018-06-27T15:05:00',0.7466,0.7466,0.74653,0.74654,61.8,0.74674,0.74674,0.74669,0.74669,58.1,True
'2018-06-27T15:06:00',0.74655,0.7467,0.74655,0.74667,93.0,0.7467,0.74685,0.7467,0.74682,97.25,True
'2018-06-27T15:07:00',0.74667,0.74678,0.74663,0.74668,97.5,0.74681,0.74692,0.74678,0.74684,99.0,True
'2018-06-27T15:08:00',0.74668,0.7469,0.74668,0.74682,63.1,0.74682,0.74705,0.74682,0.74697,73.25,False
'2018-06-27T15:09:00',0.74683,0.74683,0.74673,0.74678,57.1,0.74697,0.74699,0.74687,0.74692,72.0,False
'2018-06-27T15:10:00',0.74679,0.74681,0.74665,0.74676,41.0,0.74693,0.74696,0.74679,0.74691,44.0,True
'2018-06-27T15:11:00',0.74675,0.7469,0.74672,0.74684,80.5,0.7469,0.74705,0.74687,0.74699,89.57,True
'2018-06-27T15:12:00',0.74685,0.74702,0.74683,0.74696,106.5,0.74699,0.74717,0.74698,0.74711,114.75,False
'2018-06-27T15:13:00',0.74697,0.74706,0.74687,0.74687,115.0,0.74711,0.74722,0.74701,0.74701,109.45,False
'2018-06-27T15:14:00',0.74688,0.74691,0.74676,0.74676,83.5,0.74703,0.74707,0.7469,0.7469,82.5,False
'2018-06-27T15:15:00',0.74679,0.74683,0.74648,0.74653,77.0,0.74693,0.74696,0.74663,0.74668,76.5,False
'2018-06-27T15:16:00',0.74653,0.74663,0.74645,0.74645,65.0,0.74667,0.74677,0.74659,0.7466,67.5,False
'2018-06-27T15:17:00',0.74644,0.74647,0.74634,0.74643,80.5,0.74658,0.74661,0.7465,0.74658,94.5,True
'2018-06-27T15:18:00',0.74642,0.74658,0.74637,0.74654,71.1,0.74657,0.74673,0.74653,0.74669,73.87,True
'2018-06-27T15:19:00',0.74653,0.74681,0.7465,0.74661,112.0,0.74668,0.74696,0.74664,0.74674,116.01,True
'2018-06-27T15:20:00',0.7466,0.74692,0.74655,0.74691,133.25,0.74674,0.74708,0.74668,0.74708,127.15,True
'2018-06-27T15:21:00',0.74691,0.74701,0.74685,0.74696,89.5,0.74708,0.74718,0.74698,0.74709,85.45,False
'2018-06-27T15:22:00',0.74695,0.74705,0.74689,0.74691,111.3,0.7471,0.74721,0.74706,0.74707,109.25,True
'2018-06-27T15:23:00',0.74691,0.74714,0.74691,0.74703,118.71,0.74708,0.7473,0.74706,0.7472,115.6,True
'2018-06-27T15:24:00',0.74703,0.74717,0.74701,0.74707,80.25,0.74718,0.74733,0.74716,0.74723,75.53,True
'2018-06-27T15:25:00',0.74707,0.74732,0.74707,0.74732,100.75,0.74722,0.74748,0.74722,0.74746,88.81,False
'2018-06-27T15:26:00',0.74731,0.74732,0.74716,0.74719,61.07,0.74746,0.74746,0.74733,0.74734,58.75,False
'2018-06-27T15:27:00',0.74722,0.74723,0.74711,0.74715,91.62,0.74736,0.74739,0.74725,0.74729,88.0,True
'2018-06-27T15:28:00',0.74716,0.74735,0.74714,0.74734,64.17,0.74729,0.7475,0.74727,0.74749,64.0,False
'2018-06-27T15:29:00',0.74735,0.74736,0.74721,0.74729,60.33,0.74749,0.7475,0.74736,0.74744,52.5,False
'2018-06-27T15:30:00',0.74726,0.74731,0.74716,0.74724,83.1,0.74741,0.74746,0.74731,0.74741,77.5,False
'2018-06-27T15:31:00',0.74725,0.74733,0.74715,0.74717,95.7,0.74739,0.74747,0.74731,0.74732,90.85,False
'2018-06-27T15:32:00',0.74713,0.74726,0.74713,0.74715,92.5,0.74728,0.74741,0.74727,0.7473,88.1,False
'2018-06-27T15:33:00',0.74716,0.74724,0.74704,0.74706,127.6,0.74731,0.74739,0.74719,0.7472,121.5,True
'2018-06-27T15:34:00',0.74706,0.74732,0.747,0.74732,125.0,0.74721,0.74748,0.74714,0.74746,124.0,True
'2018-06-27T15:35:00',0.74732,0.74752,0.74732,0.74746,128.35,0.74745,0.74767,0.74745,0.7476,127.75,True
'2018-06-27T15:36:00',0.74746,0.74764,0.7474,0.74746,115.5,0.74762,0.74778,0.74754,0.74761,121.5,True
'2018-06-27T15:37:00',0.74745,0.74759,0.74745,0.74752,90.0,0.74759,0.74773,0.74759,0.74767,90.75,False
'2018-06-27T15:38:00',0.74752,0.74758,0.74733,0.7474,121.0,0.74766,0.74773,0.74748,0.74757,114.6,True
'2018-06-27T15:39:00',0.7474,0.74758,0.74735,0.74754,102.25,0.74756,0.74773,0.7475,0.74769,102.85,False
'2018-06-27T15:40:00',0.74755,0.74771,0.7474,0.74741,109.75,0.7477,0.74786,0.74755,0.74755,105.0,True
'2018-06-27T15:41:00',0.7474,0.74755,0.74737,0.74743,115.0,0.74755,0.7477,0.74753,0.74758,118.42,True
'2018-06-27T15:42:00',0.74743,0.74759,0.74741,0.74754,113.0,0.7476,0.74774,0.74756,0.7477,108.36,True
'2018-06-27T15:43:00',0.74756,0.74785,0.74756,0.74785,109.85,0.7477,0.748,0.7477,0.74799,108.05,True
'2018-06-27T15:44:00',0.74787,0.74799,0.74783,0.74797,128.25,0.74801,0.74814,0.74798,0.74814,130.25,True
'2018-06-27T15:45:00',0.74798,0.74825,0.74798,0.74822,104.0,0.74814,0.74839,0.74813,0.74836,111.5,True
'2018-06-27T15:46:00',0.7482,0.7483,0.74812,0.74825,143.5,0.74834,0.74845,0.74827,0.7484,155.07,True
'2018-06-27T15:47:00',0.74826,0.74848,0.74824,0.74847,91.95,0.74842,0.74862,0.7484,0.74862,92.75,False
'2018-06-27T15:48:00',0.74847,0.74853,0.74806,0.74806,136.0,0.74861,0.74868,0.74821,0.74821,133.22,True
'2018-06-27T15:49:00',0.74805,0.7483,0.74802,0.74824,109.92,0.74819,0.74846,0.74818,0.7484,112.67,False
'2018-06-27T15:50:00',0.74824,0.74837,0.74811,0.74819,111.5,0.74841,0.74852,0.74826,0.74834,116.46,True
'2018-06-27T15:51:00',0.7482,0.74852,0.74819,0.74848,114.5,0.74835,0.74865,0.74834,0.74863,118.07,False
'2018-06-27T15:52:00',0.74848,0.74858,0.74843,0.74845,116.5,0.74862,0.74874,0.7486,0.74861,109.67,False
'2018-06-27T15:53:00',0.74845,0.74845,0.74818,0.74822,100.0,0.7486,0.7486,0.74833,0.74836,118.42,True
'2018-06-27T15:54:00',0.74823,0.74833,0.74818,0.74826,85.5,0.74838,0.74847,0.74833,0.74841,89.6,False
'2018-06-27T15:55:00',0.74827,0.74831,0.74817,0.74822,95.25,0.74842,0.74847,0.74833,0.74837,101.85,False
'2018-06-27T15:56:00',0.74819,0.74819,0.7481,0.74812,71.5,0.74834,0.74834,0.74826,0.74827,73.79,False
'2018-06-27T15:57:00',0.74812,0.74813,0.74803,0.74811,63.5,0.74829,0.74829,0.74821,0.74826,62.85,True
'2018-06-27T15:58:00',0.74814,0.74826,0.74809,0.74826,64.2,0.74829,0.74841,0.74824,0.74841,69.71,True
'2018-06-27T15:59:00',0.74827,0.74844,0.74824,0.74832,103.0,0.74842,0.74861,0.74839,0.74858,95.94,False
'2018-06-27T16:00:00',0.74834,0.74846,0.7482,0.74821,122.45,0.74859,0.74865,0.74835,0.74836,139.92,True
'2018-06-27T16:01:00',0.7482,0.74833,0.7482,0.74831,85.25,0.74836,0.74848,0.74836,0.74846,90.0,False
'2018-06-27T16:02:00',0.74829,0.7484,0.74817,0.74819,80.0,0.74846,0.74855,0.74834,0.74834,90.5,False
'2018-06-27T16:03:00',0.74818,0.7482,0.74804,0.7481,88.2,0.74835,0.74835,0.7482,0.74824,89.92,False
'2018-06-27T16:04:00',0.74809,0.74815,0.74801,0.74808,79.0,0.74824,0.7483,0.74817,0.74823,85.35,True
'2018-06-27T16:05:00',0.74808,0.74823,0.74804,0.74809,107.75,0.74825,0.74839,0.74821,0.74824,112.32,False
'2018-06-27T16:06:00',0.74808,0.74808,0.74802,0.74805,68.0,0.74823,0.74825,0.74817,0.74822,75.5,False
'2018-06-27T16:07:00',0.74807,0.74809,0.74785,0.74786,79.75,0.74822,0.74824,0.74801,0.74801,85.9,True
'2018-06-27T16:08:00',0.74785,0.74795,0.74785,0.74795,83.0,0.748,0.7481,0.748,0.7481,84.75,False
'2018-06-27T16:09:00',0.74794,0.74796,0.74773,0.74783,87.85,0.74811,0.74813,0.74787,0.74798,83.5,True
'2018-06-27T16:10:00',0.74782,0.7479,0.74768,0.74786,110.65,0.74797,0.74805,0.74783,0.74801,114.82,True
'2018-06-27T16:11:00',0.74786,0.74791,0.74779,0.74788,64.25,0.74802,0.74805,0.74794,0.74805,58.7,True
'2018-06-27T16:12:00',0.7479,0.74809,0.74787,0.74808,69.25,0.74805,0.74823,0.74804,0.74822,74.23,True
'2018-06-27T16:13:00',0.74807,0.74825,0.74806,0.74808,59.5,0.74822,0.7484,0.74822,0.74823,56.53,True
'2018-06-27T16:14:00',0.74809,0.7483,0.74808,0.74823,92.43,0.74824,0.74845,0.74823,0.74838,82.2,True
'2018-06-27T16:15:00',0.74824,0.74845,0.74824,0.74842,69.75,0.74838,0.7486,0.74838,0.74859,71.87,False
'2018-06-27T16:16:00',0.74841,0.74846,0.74828,0.7484,51.2,0.74858,0.74861,0.74843,0.74857,55.0,False
'2018-06-27T16:17:00',0.74839,0.74842,0.74828,0.74833,68.7,0.74856,0.74857,0.74844,0.74848,73.75,True
'2018-06-27T16:18:00',0.74834,0.74851,0.74833,0.74848,53.05,0.74848,0.74866,0.74848,0.74863,59.0,True
'2018-06-27T16:19:00',0.74848,0.74857,0.74843,0.74857,63.75,0.74862,0.74873,0.74858,0.74873,62.35,True
'2018-06-27T16:20:00',0.74855,0.7487,0.74853,0.74863,41.2,0.7487,0.74885,0.7487,0.74878,46.95,True
'2018-06-27T16:21:00',0.74864,0.74883,0.74863,0.74883,65.0,0.74879,0.74899,0.74879,0.74899,68.45,True
'2018-06-27T16:22:00',0.74884,0.74888,0.74869,0.74886,66.25,0.74899,0.74903,0.74884,0.74901,64.0,False
'2018-06-27T16:23:00',0.74885,0.74885,0.74869,0.7488,97.55,0.74902,0.74902,0.74884,0.74895,84.8,False
'2018-06-27T16:24:00',0.74879,0.74886,0.7486,0.74863,88.75,0.74894,0.74901,0.74875,0.7488,79.1,False
'2018-06-27T16:25:00',0.74864,0.74877,0.74851,0.74854,103.85,0.74879,0.74893,0.74867,0.74869,106.0,False
'2018-06-27T16:26:00',0.7485,0.74854,0.74843,0.74844,65.0,0.74865,0.7487,0.74859,0.74859,66.75,False
'2018-06-27T16:27:00',0.74846,0.74847,0.74834,0.74834,57.5,0.74861,0.74862,0.74849,0.74849,57.85,False
'2018-06-27T16:28:00',0.74835,0.74844,0.74833,0.74833,75.5,0.7485,0.74859,0.74848,0.74848,75.0,False
'2018-06-27T16:29:00',0.74834,0.74848,0.74818,0.74827,134.0,0.74849,0.74863,0.74834,0.74842,134.0,True
'2018-06-27T16:30:00',0.74825,0.74887,0.74825,0.74884,155.25,0.74841,0.74902,0.74841,0.74898,159.37,True
'2018-06-27T16:31:00',0.74883,0.74896,0.74874,0.74896,101.0,0.74897,0.74909,0.74888,0.74909,107.14,False
'2018-06-27T16:32:00',0.74894,0.74896,0.74877,0.74877,75.0,0.74909,0.74911,0.74894,0.74894,76.26,False
'2018-06-27T16:33:00',0.74877,0.7488,0.74837,0.74842,101.0,0.74892,0.74895,0.74852,0.74859,100.5,True
'2018-06-27T16:34:00',0.74842,0.74847,0.74839,0.74843,60.0,0.74857,0.74863,0.74854,0.74858,66.2,True
'2018-06-27T16:35:00',0.74842,0.74876,0.74835,0.74876,119.75,0.74857,0.74891,0.7485,0.74891,111.67,True
'2018-06-27T16:36:00',0.74878,0.74896,0.74878,0.74894,91.0,0.74892,0.74909,0.74892,0.74909,91.8,True
'2018-06-27T16:37:00',0.74892,0.74903,0.74889,0.74901,75.5,0.74907,0.7492,0.74904,0.74916,78.76,True
'2018-06-27T16:38:00',0.74901,0.74915,0.74896,0.74903,107.7,0.74918,0.74931,0.7491,0.74919,98.88,False
'2018-06-27T16:39:00',0.74903,0.74906,0.74895,0.749,56.6,0.74918,0.74921,0.7491,0.74915,56.7,False
'2018-06-27T16:40:00',0.74899,0.74899,0.74869,0.74876,80.5,0.74914,0.74914,0.74884,0.74891,84.67,False
'2018-06-27T16:41:00',0.74874,0.74892,0.74873,0.74875,94.5,0.74888,0.74907,0.74887,0.7489,97.7,True
'2018-06-27T16:42:00',0.74875,0.74887,0.74874,0.74879,64.5,0.74891,0.74902,0.74889,0.74895,70.07,True
'2018-06-27T16:43:00',0.74879,0.7489,0.74874,0.74885,69.5,0.74894,0.74904,0.74889,0.749,78.45,False
'2018-06-27T16:44:00',0.74886,0.74888,0.74856,0.7486,110.0,0.749,0.74905,0.7487,0.74877,121.62,True
'2018-06-27T16:45:00',0.74862,0.74869,0.74855,0.74865,90.2,0.74877,0.74884,0.7487,0.7488,99.67,True
'2018-06-27T16:46:00',0.74864,0.7489,0.74861,0.74877,89.35,0.74879,0.74905,0.74878,0.74892,103.32,False
'2018-06-27T16:47:00',0.74876,0.74881,0.74859,0.74859,82.5,0.74891,0.74897,0.74874,0.74874,89.57,True
'2018-06-27T16:48:00',0.74858,0.74874,0.74856,0.74871,80.0,0.74874,0.74891,0.74872,0.74886,93.17,False
'2018-06-27T16:49:00',0.74873,0.74876,0.74849,0.74857,78.0,0.74888,0.74891,0.74864,0.74872,85.05,True
'2018-06-27T16:50:00',0.74856,0.74864,0.74848,0.74859,84.0,0.74871,0.74879,0.74863,0.74876,88.45,True
'2018-06-27T16:51:00',0.7486,0.74867,0.74856,0.74867,46.5,0.74875,0.74883,0.74871,0.74882,51.3,True
'2018-06-27T16:52:00',0.74866,0.74901,0.74862,0.74896,89.5,0.74881,0.74915,0.74877,0.74911,105.62,False
'2018-06-27T16:53:00',0.74898,0.74899,0.74871,0.74879,70.0,0.74913,0.74914,0.74886,0.74894,71.8,True
'2018-06-27T16:54:00',0.74878,0.74883,0.74875,0.7488,65.0,0.74893,0.74899,0.7489,0.74895,67.5,True
'2018-06-27T16:55:00',0.74881,0.74909,0.74876,0.74894,119.0,0.74896,0.74925,0.74891,0.74909,126.95,False
'2018-06-27T16:56:00',0.74894,0.749,0.74887,0.74887,109.25,0.7491,0.74916,0.74902,0.74902,98.07,False
'2018-06-27T16:57:00',0.74888,0.74908,0.74865,0.74876,156.25,0.74904,0.74923,0.74881,0.74891,158.27,False
'2018-06-27T16:58:00',0.74875,0.74889,0.74868,0.74873,176.75,0.74889,0.74903,0.74883,0.74888,169.0,True
'2018-06-27T16:59:00',0.74875,0.74886,0.74867,0.74874,166.81,0.7489,0.74905,0.74882,0.74894,176.1,False
'2018-06-27T17:00:00',0.7488,0.74888,0.74861,0.74873,179.41,0.74894,0.74907,0.74877,0.74889,170.91,False
'2018-06-27T17:01:00',0.74873,0.74873,0.74842,0.74846,178.5,0.74888,0.74888,0.74858,0.74861,169.75,False
'2018-06-27T17:02:00',0.74847,0.74857,0.74824,0.74827,135.25,0.74861,0.74871,0.74839,0.74841,127.75,True
'2018-06-27T17:03:00',0.74826,0.74841,0.74823,0.74834,108.1,0.74841,0.74855,0.74837,0.74848,106.5,False
'2018-06-27T17:04:00',0.74833,0.74845,0.74802,0.74803,102.72,0.74848,0.74859,0.74818,0.74818,98.72,False
'2018-06-27T17:05:00',0.74804,0.74814,0.74782,0.74797,198.32,0.74819,0.74829,0.74799,0.74813,212.82,False
'2018-06-27T17:06:00',0.74795,0.74795,0.74766,0.74792,138.82,0.7481,0.7481,0.7478,0.74805,137.67,True
'2018-06-27T17:07:00',0.74791,0.74844,0.7479,0.74833,159.24,0.74805,0.7486,0.74804,0.74848,154.12,True
'2018-06-27T17:08:00',0.74834,0.74842,0.74819,0.74836,94.0,0.74849,0.74858,0.74835,0.74851,96.15,False
'2018-06-27T17:09:00',0.74833,0.74839,0.74821,0.7483,99.67,0.7485,0.74853,0.74835,0.74846,91.64,True
'2018-06-27T17:10:00',0.74829,0.74836,0.7482,0.74833,115.5,0.74845,0.74853,0.74835,0.7485,107.32,True
'2018-06-27T17:11:00',0.74835,0.74849,0.74829,0.74842,122.75,0.74851,0.74864,0.74844,0.74857,111.37,False
'2018-06-27T17:12:00',0.74842,0.74843,0.74823,0.74829,102.0,0.74858,0.74858,0.74839,0.74844,93.35,True
'2018-06-27T17:13:00',0.74829,0.74844,0.74828,0.74835,97.0,0.74843,0.7486,0.74843,0.7485,105.68,True
'2018-06-27T17:14:00',0.74834,0.74844,0.74822,0.74842,103.82,0.74849,0.74859,0.74837,0.74859,98.6,True
'2018-06-27T17:15:00',0.74842,0.7485,0.74832,0.74848,134.35,0.74857,0.74865,0.74847,0.74865,123.57,False
'2018-06-27T17:16:00',0.74847,0.74851,0.74834,0.74836,83.45,0.74864,0.74866,0.74848,0.74849,84.0,True
'2018-06-27T17:17:00',0.74835,0.74856,0.74826,0.74852,70.0,0.74849,0.74872,0.74841,0.74867,70.0,False
'2018-06-27T17:18:00',0.74853,0.74857,0.74828,0.74834,105.2,0.74868,0.74872,0.74843,0.74849,104.09,True
'2018-06-27T17:19:00',0.74834,0.74866,0.74832,0.74866,96.25,0.74851,0.74881,0.74847,0.7488,90.9,False
'2018-06-27T17:20:00',0.74867,0.74868,0.74844,0.74846,102.0,0.74881,0.74884,0.74858,0.74863,85.0,True
'2018-06-27T17:21:00',0.74847,0.74851,0.74841,0.74849,77.55,0.74862,0.74866,0.74856,0.74866,72.75,True
'2018-06-27T17:22:00',0.7485,0.74857,0.7484,0.74855,83.5,0.74867,0.74873,0.74856,0.7487,82.5,False
'2018-06-27T17:23:00',0.74856,0.74856,0.74843,0.74854,100.0,0.74871,0.74871,0.74858,0.7487,96.1,True
'2018-06-27T17:24:00',0.74854,0.74862,0.74841,0.7486,130.94,0.74871,0.74877,0.74856,0.74876,133.96,False
'2018-06-27T17:25:00',0.7486,0.74864,0.74842,0.7485,105.5,0.74875,0.74879,0.74857,0.74866,120.19,False
'2018-06-27T17:26:00',0.7485,0.7485,0.74822,0.74822,102.07,0.74865,0.74865,0.74837,0.74837,100.6,False
'2018-06-27T17:27:00',0.74821,0.74829,0.7481,0.74812,105.5,0.74836,0.74844,0.74826,0.74829,101.35,True
'2018-06-27T17:28:00',0.74814,0.74828,0.74811,0.74819,97.0,0.74828,0.74842,0.74826,0.74834,90.57,False
'2018-06-27T17:29:00',0.74819,0.74824,0.74806,0.7481,88.32,0.74833,0.74838,0.74821,0.74825,91.09,False
'2018-06-27T17:30:00',0.74811,0.74815,0.74802,0.74807,66.0,0.74828,0.7483,0.74818,0.74822,64.6,True
'2018-06-27T17:31:00',0.74808,0.74815,0.74802,0.74814,87.75,0.74823,0.7483,0.74817,0.74829,82.4,True
'2018-06-27T17:32:00',0.74813,0.74832,0.74812,0.74815,85.0,0.74828,0.74847,0.74827,0.7483,89.0,True
'2018-06-27T17:33:00',0.74814,0.74824,0.74811,0.74824,88.5,0.7483,0.74839,0.74824,0.74838,82.1,True
'2018-06-27T17:34:00',0.74824,0.74849,0.74815,0.74843,109.0,0.74839,0.74864,0.74829,0.74858,91.1,True
'2018-06-27T17:35:00',0.74842,0.74852,0.74836,0.74849,109.6,0.74857,0.74867,0.74851,0.74864,96.45,False
'2018-06-27T17:36:00',0.74847,0.74852,0.74841,0.74847,77.85,0.74862,0.74867,0.74856,0.74862,77.44,True
'2018-06-27T17:37:00',0.74847,0.74853,0.74839,0.74851,71.37,0.74861,0.74869,0.74854,0.74866,56.6,True
'2018-06-27T17:38:00',0.74851,0.74861,0.7485,0.74857,67.17,0.74867,0.74876,0.74866,0.74872,61.0,True
'2018-06-27T17:39:00',0.74858,0.74873,0.74858,0.74866,114.2,0.74873,0.74888,0.74873,0.74882,93.0,False
'2018-06-27T17:40:00',0.74867,0.74869,0.7485,0.74856,90.35,0.74882,0.74884,0.74865,0.74873,83.6,False
'2018-06-27T17:41:00',0.74856,0.74859,0.74848,0.74848,43.5,0.74871,0.74874,0.74863,0.74865,39.1,True
'2018-06-27T17:42:00',0.7485,0.74856,0.74846,0.7485,55.0,0.74865,0.74872,0.74861,0.74866,52.1,False
'2018-06-27T17:43:00',0.74851,0.74852,0.74836,0.74843,78.6,0.74866,0.74867,0.74852,0.74858,80.0,True
'2018-06-27T17:44:00',0.74844,0.74852,0.74829,0.74846,95.07,0.74859,0.74867,0.74845,0.74861,88.0,True
'2018-06-27T17:45:00',0.74848,0.74854,0.74843,0.74853,83.95,0.74863,0.7487,0.74859,0.7487,77.75,True
'2018-06-27T17:46:00',0.74855,0.74878,0.74851,0.74876,93.25,0.74869,0.74893,0.74866,0.74891,89.3,True
'2018-06-27T17:47:00',0.74875,0.74899,0.74873,0.74893,76.25,0.74889,0.74914,0.74888,0.74907,67.8,True
'2018-06-27T17:48:00',0.74893,0.74906,0.74891,0.74905,98.0,0.74906,0.74921,0.74904,0.7492,75.0,False
'2018-06-27T17:49:00',0.74905,0.74915,0.749,0.74905,86.57,0.74919,0.7493,0.74915,0.7492,84.0,False
'2018-06-27T17:50:00',0.74905,0.74911,0.74894,0.74899,66.8,0.74921,0.74927,0.74909,0.74914,67.5,False
'2018-06-27T17:51:00',0.749,0.74903,0.74885,0.74889,48.5,0.74914,0.74918,0.74902,0.74904,50.17,True
'2018-06-27T17:52:00',0.74887,0.74895,0.74885,0.7489,51.6,0.74904,0.7491,0.74902,0.74905,49.6,True
'2018-06-27T17:53:00',0.74889,0.749,0.74884,0.74895,54.0,0.74904,0.74915,0.74898,0.7491,53.7,True
'2018-06-27T17:54:00',0.74897,0.749,0.74888,0.74897,73.5,0.74912,0.74914,0.74903,0.74912,80.35,False
'2018-06-27T17:55:00',0.74898,0.74898,0.74887,0.74891,47.5,0.74913,0.74913,0.74902,0.74909,48.67,False
'2018-06-27T17:56:00',0.74892,0.74894,0.7487,0.7487,51.5,0.74907,0.7491,0.74886,0.74886,55.44,True
'2018-06-27T17:57:00',0.74869,0.74897,0.74869,0.74896,77.0,0.74886,0.74911,0.74886,0.7491,77.02,False
'2018-06-27T17:58:00',0.74898,0.74902,0.74882,0.74892,72.0,0.74911,0.74917,0.74897,0.74907,74.0,True
'2018-06-27T17:59:00',0.74893,0.74906,0.74893,0.74901,61.85,0.74908,0.74921,0.74908,0.74916,60.74,True
'2018-06-27T18:00:00',0.74901,0.74923,0.74895,0.74923,83.5,0.74917,0.74938,0.7491,0.74938,80.57,True
'2018-06-27T18:01:00',0.74923,0.74933,0.74919,0.74927,92.35,0.74937,0.7495,0.74934,0.74942,88.4,True
'2018-06-27T18:02:00',0.74932,0.74941,0.74931,0.74936,62.5,0.74945,0.74957,0.74945,0.74953,66.35,True
'2018-06-27T18:03:00',0.74934,0.74956,0.74934,0.74951,75.0,0.74949,0.74971,0.74949,0.74966,85.69,False
'2018-06-27T18:04:00',0.74948,0.74952,0.74941,0.74944,61.0,0.74963,0.74966,0.74956,0.74959,61.0,True
'2018-06-27T18:05:00',0.74943,0.74947,0.74935,0.74947,42.35,0.74959,0.74962,0.74952,0.74961,41.0,True
'2018-06-27T18:06:00',0.74946,0.74959,0.74945,0.74954,79.3,0.74961,0.74976,0.74958,0.74969,86.25,False
'2018-06-27T18:07:00',0.74955,0.74955,0.74939,0.74939,69.35,0.74969,0.74969,0.74955,0.74956,68.5,True
'2018-06-27T18:08:00',0.7494,0.74944,0.74939,0.74941,55.0,0.74955,0.74959,0.74954,0.74956,50.0,True
'2018-06-27T18:09:00',0.74941,0.74944,0.74939,0.74944,30.77,0.74955,0.74959,0.74955,0.74959,29.0,False
'2018-06-27T18:10:00',0.74943,0.74949,0.74927,0.74929,73.17,0.74958,0.74964,0.74941,0.74944,70.6,True
'2018-06-27T18:11:00',0.74928,0.74942,0.74928,0.74939,62.1,0.74943,0.74957,0.74943,0.74956,66.5,False
'2018-06-27T18:12:00',0.74941,0.74958,0.74935,0.74935,77.57,0.74956,0.74973,0.7495,0.7495,77.75,True
'2018-06-27T18:13:00',0.74934,0.74942,0.74932,0.74942,56.1,0.74949,0.74957,0.74947,0.74957,56.0,True
'2018-06-27T18:14:00',0.74943,0.74947,0.74935,0.74942,66.3,0.74958,0.74967,0.7495,0.74962,71.91,False
'2018-06-27T18:15:00',0.74944,0.74949,0.74937,0.74937,48.6,0.74964,0.74965,0.74952,0.74952,44.95,True
'2018-06-27T18:16:00',0.74938,0.74963,0.74934,0.74962,76.0,0.74953,0.7498,0.74949,0.74977,75.2,False
'2018-06-27T18:17:00',0.74963,0.74963,0.74951,0.74956,71.25,0.74978,0.74978,0.74966,0.74971,72.25,True
'2018-06-27T18:18:00',0.74956,0.74985,0.74953,0.74982,59.5,0.7497,0.75,0.74968,0.74999,62.0,False
'2018-06-27T18:19:00',0.74984,0.74991,0.74946,0.7495,88.55,0.74999,0.75007,0.74961,0.74964,87.6,True
'2018-06-27T18:20:00',0.74948,0.74961,0.74948,0.74957,31.0,0.74965,0.74976,0.74965,0.74973,30.0,False
'2018-06-27T18:21:00',0.74957,0.74959,0.74927,0.74933,70.75,0.74974,0.74975,0.74942,0.74947,71.35,True
'2018-06-27T18:22:00',0.74933,0.74944,0.74929,0.74939,88.5,0.74949,0.74959,0.74944,0.74954,90.0,False
'2018-06-27T18:23:00',0.74937,0.74937,0.74925,0.74927,56.85,0.74952,0.74952,0.7494,0.74942,56.25,False
'2018-06-27T18:24:00',0.74926,0.74928,0.74904,0.7491,55.7,0.74941,0.74943,0.7492,0.74925,58.8,False
'2018-06-27T18:25:00',0.74911,0.74915,0.74894,0.74895,50.5,0.74926,0.7493,0.74909,0.7491,48.5,False
'2018-06-27T18:26:00',0.74894,0.749,0.74865,0.74874,90.57,0.7491,0.74915,0.74879,0.7489,93.25,True
'2018-06-27T18:27:00',0.74874,0.74891,0.74874,0.74876,74.45,0.74889,0.74905,0.74889,0.74891,70.67,False
'2018-06-27T18:28:00',0.74875,0.74877,0.7487,0.74873,57.25,0.7489,0.74893,0.74885,0.7489,54.9,False
'2018-06-27T18:29:00',0.74874,0.74884,0.74861,0.74861,61.25,0.7489,0.74899,0.74876,0.74876,57.17,True
'2018-06-27T18:30:00',0.74862,0.74882,0.74858,0.74875,70.6,0.74877,0.74897,0.74873,0.7489,66.17,True
'2018-06-27T18:31:00',0.74873,0.74885,0.74871,0.74882,49.82,0.74887,0.74901,0.74886,0.74899,46.5,False
'2018-06-27T18:32:00',0.7488,0.74891,0.74877,0.74882,37.5,0.74895,0.74906,0.74893,0.74898,36.0,False
'2018-06-27T18:33:00',0.74882,0.74885,0.74877,0.74881,26.92,0.74897,0.749,0.74892,0.74896,25.25,True
'2018-06-27T18:34:00',0.7488,0.74892,0.74875,0.74888,34.92,0.74896,0.74906,0.7489,0.74903,28.0,True
'2018-06-27T18:35:00',0.74889,0.74893,0.74886,0.74893,44.99,0.74904,0.74909,0.74902,0.74909,38.0,True
'2018-06-27T18:36:00',0.74893,0.74908,0.7489,0.74902,67.7,0.74908,0.74924,0.74905,0.74916,70.0,True
'2018-06-27T18:37:00',0.74903,0.74918,0.74897,0.74903,60.2,0.74917,0.74932,0.74911,0.74916,61.5,True
'2018-06-27T18:38:00',0.74902,0.7491,0.74902,0.74904,48.0,0.74918,0.74925,0.74916,0.74918,49.0,False
'2018-06-27T18:39:00',0.74903,0.7491,0.74901,0.74903,49.0,0.74919,0.74924,0.74915,0.74918,53.5,False
'2018-06-27T18:40:00',0.74902,0.74905,0.74883,0.74888,52.5,0.74917,0.7492,0.74898,0.74903,51.5,False
'2018-06-27T18:41:00',0.74886,0.74888,0.74878,0.74881,37.0,0.74903,0.74904,0.74895,0.74898,33.5,True
'2018-06-27T18:42:00',0.74882,0.74901,0.7488,0.74897,50.35,0.74897,0.74917,0.74897,0.74912,48.0,False
'2018-06-27T18:43:00',0.74897,0.74897,0.74891,0.74896,42.95,0.74913,0.74915,0.74906,0.74911,41.0,False
'2018-06-27T18:44:00',0.74895,0.74901,0.74889,0.74892,86.26,0.7491,0.74917,0.74906,0.74907,78.0,False
'2018-06-27T18:45:00',0.74891,0.74894,0.7488,0.74888,44.95,0.74906,0.74909,0.74895,0.74903,43.0,False
'2018-06-27T18:46:00',0.74889,0.74895,0.74879,0.74888,47.5,0.74904,0.74912,0.74896,0.74903,52.0,True
'2018-06-27T18:47:00',0.74886,0.749,0.74884,0.74894,37.45,0.74901,0.74915,0.74901,0.74908,42.0,False
'2018-06-27T18:48:00',0.74892,0.749,0.74888,0.74892,61.0,0.74909,0.74914,0.74903,0.74909,68.32,False
'2018-06-27T18:49:00',0.74893,0.74894,0.74888,0.74889,30.0,0.7491,0.7491,0.74903,0.74904,31.5,False
'2018-06-27T18:50:00',0.74889,0.74892,0.74867,0.7487,72.5,0.74903,0.74907,0.74882,0.74885,77.6,False
'2018-06-27T18:51:00',0.74871,0.74872,0.74864,0.74864,43.0,0.74886,0.74887,0.74881,0.74881,44.0,False
'2018-06-27T18:52:00',0.74864,0.74875,0.74855,0.7486,56.2,0.74881,0.7489,0.74872,0.74872,68.27,False
'2018-06-27T18:53:00',0.74859,0.74859,0.74845,0.74851,48.0,0.74872,0.74872,0.74862,0.74866,57.25,False
'2018-06-27T18:54:00',0.7485,0.74851,0.74833,0.74847,29.1,0.74865,0.74867,0.7485,0.74864,34.37,True
'2018-06-27T18:55:00',0.74848,0.74856,0.74844,0.74848,65.0,0.74863,0.74871,0.7486,0.74864,74.97,False
'2018-06-27T18:56:00',0.74848,0.74851,0.74842,0.74845,93.0,0.74863,0.74868,0.74857,0.7486,102.67,True
'2018-06-27T18:57:00',0.74844,0.74856,0.74844,0.74856,41.0,0.74859,0.74871,0.74859,0.74871,47.7,False
'2018-06-27T18:58:00',0.74857,0.7486,0.74838,0.7484,55.5,0.74872,0.74875,0.74854,0.74855,58.3,False
'2018-06-27T18:59:00',0.74839,0.74841,0.74827,0.74839,81.5,0.74854,0.74856,0.74844,0.74854,79.72,True
'2018-06-27T19:00:00',0.74838,0.74848,0.74838,0.74842,60.25,0.74855,0.74867,0.74855,0.7486,92.01,True
'2018-06-27T19:01:00',0.7484,0.74857,0.7484,0.74853,67.25,0.7486,0.74875,0.74859,0.74871,73.65,True
'2018-06-27T19:02:00',0.74854,0.74857,0.74846,0.74854,79.0,0.74871,0.74875,0.74866,0.74872,92.07,True
'2018-06-27T19:03:00',0.74855,0.74863,0.74852,0.74861,65.0,0.74873,0.74881,0.74869,0.74879,82.28,False
'2018-06-27T19:04:00',0.74862,0.74863,0.74849,0.74851,85.0,0.7488,0.74881,0.74866,0.74867,88.91,False
'2018-06-27T19:05:00',0.7485,0.74855,0.74841,0.74846,68.25,0.74867,0.74873,0.74859,0.74864,69.88,False
'2018-06-27T19:06:00',0.74845,0.74845,0.74821,0.74822,79.25,0.74863,0.74863,0.74837,0.74837,81.46,False
'2018-06-27T19:07:00',0.74824,0.74824,0.74812,0.74812,79.68,0.74839,0.74839,0.74826,0.74828,79.75,False
'2018-06-27T19:08:00',0.74813,0.74814,0.74796,0.74797,84.71,0.74831,0.74831,0.74812,0.74815,87.25,False
'2018-06-27T19:09:00',0.74796,0.74802,0.74793,0.74794,49.35,0.74815,0.74817,0.7481,0.74812,48.0,True
'2018-06-27T19:10:00',0.74795,0.74801,0.74788,0.74798,72.0,0.74812,0.74816,0.74806,0.74814,77.77,True
'2018-06-27T19:11:00',0.748,0.74808,0.74796,0.74808,68.5,0.74815,0.74824,0.74813,0.74824,69.96,True
'2018-06-27T19:12:00',0.74807,0.74817,0.74804,0.74815,62.0,0.74824,0.74833,0.74821,0.74832,78.3,True
'2018-06-27T19:13:00',0.74816,0.74823,0.7481,0.74821,50.5,0.74832,0.74841,0.74827,0.74839,63.25,False
'2018-06-27T19:14:00',0.74819,0.74825,0.74807,0.7481,80.33,0.74838,0.74839,0.74826,0.74828,72.91,False
'2018-06-27T19:15:00',0.74809,0.7482,0.74808,0.74809,61.27,0.74828,0.74838,0.74826,0.74828,69.7,True
'2018-06-27T19:16:00',0.74807,0.74816,0.74805,0.74813,67.75,0.74824,0.74834,0.74823,0.74832,73.27,False
'2018-06-27T19:17:00',0.74814,0.74815,0.74785,0.74785,49.0,0.74832,0.74833,0.74803,0.74803,55.72,True
'2018-06-27T19:18:00',0.74787,0.74793,0.74786,0.74791,90.5,0.74804,0.74811,0.74803,0.74808,99.65,True
'2018-06-27T19:19:00',0.74792,0.74796,0.74782,0.74792,69.25,0.74808,0.74816,0.74798,0.7481,63.69,True
'2018-06-27T19:20:00',0.7479,0.74806,0.7479,0.74797,80.05,0.74808,0.74825,0.74806,0.74815,86.57,True
'2018-06-27T19:21:00',0.74798,0.74809,0.74793,0.74799,68.0,0.74815,0.74826,0.7481,0.74815,74.18,False
'2018-06-27T19:22:00',0.74799,0.74803,0.74787,0.74789,72.6,0.74814,0.74821,0.74805,0.74806,88.79,True
'2018-06-27T19:23:00',0.7479,0.74801,0.74786,0.74796,60.95,0.74806,0.74819,0.74804,0.74816,72.76,False
'2018-06-27T19:24:00',0.74796,0.74809,0.7479,0.74791,79.0,0.74816,0.74827,0.74808,0.74809,105.92,False
'2018-06-27T19:25:00',0.74792,0.74792,0.74782,0.74783,52.5,0.7481,0.7481,0.74799,0.74799,69.39,True
'2018-06-27T19:26:00',0.74782,0.74802,0.74777,0.74802,86.55,0.74799,0.74819,0.74794,0.74818,118.41,False
'2018-06-27T19:27:00',0.74801,0.74804,0.74789,0.74789,50.5,0.74818,0.74822,0.74806,0.74806,59.09,True
'2018-06-27T19:28:00',0.74787,0.74799,0.74787,0.74799,47.0,0.74806,0.74817,0.74806,0.74816,58.26,False
'2018-06-27T19:29:00',0.74799,0.74802,0.74793,0.74794,42.5,0.74817,0.7482,0.74811,0.74811,53.74,False
'2018-06-27T19:30:00',0.74793,0.74793,0.74779,0.74781,54.6,0.74811,0.74811,0.74797,0.74799,71.48,True
'2018-06-27T19:31:00',0.74781,0.7479,0.74774,0.74789,74.5,0.74799,0.74804,0.7479,0.74804,82.86,True
'2018-06-27T19:32:00',0.7479,0.74811,0.74787,0.7481,52.5,0.74804,0.74828,0.74803,0.74828,52.85,True
'2018-06-27T19:33:00',0.74811,0.74819,0.74808,0.74815,32.5,0.74828,0.74836,0.74823,0.74831,34.6,True
'2018-06-27T19:34:00',0.74816,0.74818,0.74809,0.74816,36.5,0.74831,0.74835,0.74825,0.74833,41.74,False
'2018-06-27T19:35:00',0.74819,0.74819,0.74803,0.74809,73.94,0.74836,0.74836,0.74822,0.74827,91.84,True
'2018-06-27T19:36:00',0.74809,0.74819,0.74808,0.74813,76.84,0.74828,0.74837,0.74826,0.74829,79.64,False
'2018-06-27T19:37:00',0.74813,0.74817,0.74798,0.74801,48.76,0.7483,0.74835,0.74818,0.74818,49.6,False
'2018-06-27T19:38:00',0.74798,0.74801,0.74792,0.74798,67.6,0.74816,0.74821,0.7481,0.74816,60.07,True
'2018-06-27T19:39:00',0.74799,0.74806,0.74796,0.74805,45.5,0.74817,0.74824,0.74814,0.74823,49.81,True
'2018-06-27T19:40:00',0.74804,0.74816,0.74799,0.74816,40.75,0.74823,0.74835,0.74816,0.74834,39.53,True
'2018-06-27T19:41:00',0.74815,0.74825,0.74815,0.74825,51.45,0.74834,0.74844,0.74834,0.74843,58.61,False
'2018-06-27T19:42:00',0.74823,0.74825,0.74814,0.74823,55.35,0.74843,0.74843,0.74832,0.74841,63.14,False
'2018-06-27T19:43:00',0.74822,0.74822,0.74809,0.74809,37.35,0.7484,0.7484,0.74827,0.74827,41.5,False
'2018-06-27T19:44:00',0.74808,0.74814,0.74804,0.74807,52.0,0.74826,0.74831,0.74824,0.74825,67.68,True
'2018-06-27T19:45:00',0.7481,0.74814,0.74807,0.74814,53.75,0.74826,0.74832,0.74825,0.74831,51.46,True
'2018-06-27T19:46:00',0.74814,0.74818,0.74813,0.74816,40.5,0.74832,0.74836,0.74831,0.74834,38.9,True
'2018-06-27T19:47:00',0.74816,0.74826,0.74816,0.74823,47.0,0.74835,0.74844,0.74833,0.7484,49.54,False
'2018-06-27T19:48:00',0.74822,0.74823,0.74818,0.74822,39.5,0.7484,0.74842,0.74837,0.7484,38.36,False
'2018-06-27T19:49:00',0.74823,0.74824,0.74807,0.74812,74.77,0.7484,0.74843,0.74825,0.7483,63.24,True
'2018-06-27T19:50:00',0.74811,0.74816,0.74807,0.74813,59.5,0.7483,0.74834,0.74824,0.74831,50.94,True
'2018-06-27T19:51:00',0.74813,0.74821,0.74811,0.74821,53.09,0.7483,0.7484,0.74829,0.7484,43.57,True
'2018-06-27T19:52:00',0.74821,0.7483,0.74816,0.7483,64.62,0.74838,0.74848,0.74833,0.74848,52.0,True
'2018-06-27T19:53:00',0.7483,0.74847,0.74828,0.74846,99.33,0.74846,0.74865,0.74846,0.74863,91.75,False
'2018-06-27T19:54:00',0.74845,0.74845,0.74827,0.74827,69.08,0.74863,0.74863,0.74845,0.74846,62.0,True
'2018-06-27T19:55:00',0.74827,0.7485,0.74822,0.7485,74.36,0.74844,0.74867,0.7484,0.74867,74.59,False
'2018-06-27T19:56:00',0.74849,0.74858,0.74844,0.74849,88.14,0.74868,0.74875,0.74862,0.74866,85.57,True
'2018-06-27T19:57:00',0.74848,0.74867,0.74848,0.74863,53.64,0.74865,0.74884,0.74865,0.74881,57.07,True
'2018-06-27T19:58:00',0.74862,0.74876,0.74859,0.74866,80.64,0.7488,0.74894,0.74877,0.74884,86.64,True
'2018-06-27T19:59:00',0.74868,0.74871,0.74857,0.74869,90.64,0.74884,0.74888,0.74874,0.74885,79.42,True
'2018-06-27T20:00:00',0.74867,0.74888,0.74861,0.74888,58.21,0.74882,0.74906,0.74878,0.74906,51.79,True
'2018-06-27T20:01:00',0.74888,0.74894,0.74881,0.7489,93.0,0.74907,0.74912,0.749,0.7491,84.0,False
'2018-06-27T20:02:00',0.7489,0.74893,0.74886,0.7489,48.75,0.74909,0.7491,0.74904,0.74908,52.42,False
'2018-06-27T20:03:00',0.7489,0.7489,0.74874,0.74875,49.0,0.74906,0.74907,0.74891,0.74895,47.64,True
'2018-06-27T20:04:00',0.74879,0.74894,0.74875,0.74891,57.32,0.74897,0.74911,0.74894,0.7491,52.25,False
'2018-06-27T20:05:00',0.74891,0.74895,0.74886,0.74891,46.6,0.74908,0.74913,0.74904,0.74908,41.0,True
'2018-06-27T20:06:00',0.74891,0.74898,0.74891,0.74891,73.75,0.74909,0.74915,0.74908,0.74909,67.13,True
'2018-06-27T20:07:00',0.74891,0.74893,0.74889,0.74891,55.57,0.74908,0.74911,0.74907,0.7491,56.5,True
'2018-06-27T20:08:00',0.74893,0.74899,0.7489,0.74893,76.05,0.74911,0.74917,0.74908,0.74911,90.88,False
'2018-06-27T20:09:00',0.74892,0.74893,0.74882,0.74885,86.94,0.7491,0.74913,0.74902,0.74904,100.36,False
'2018-06-27T20:10:00',0.74886,0.74887,0.74876,0.74885,51.5,0.74904,0.74905,0.74894,0.74903,55.17,False
'2018-06-27T20:11:00',0.74885,0.74886,0.74871,0.74874,57.5,0.74902,0.74904,0.74889,0.74892,59.16,True
'2018-06-27T20:12:00',0.74874,0.74881,0.7486,0.74881,44.0,0.74891,0.74899,0.74879,0.74898,49.84,False
'2018-06-27T20:13:00',0.74881,0.74881,0.74877,0.7488,30.5,0.74899,0.74899,0.74895,0.74898,37.32,False
'2018-06-27T20:14:00',0.74879,0.74881,0.74875,0.74875,44.25,0.74897,0.74899,0.74893,0.74893,52.94,True
'2018-06-27T20:15:00',0.74874,0.74878,0.74871,0.74877,33.0,0.74892,0.74897,0.7489,0.74895,38.44,True
'2018-06-27T20:16:00',0.74878,0.74884,0.74871,0.74884,82.85,0.74896,0.749,0.74889,0.749,75.7,True
'2018-06-27T20:17:00',0.74884,0.74896,0.74882,0.74887,50.0,0.74901,0.74913,0.74898,0.74903,42.0,False
'2018-06-27T20:18:00',0.74886,0.74886,0.74874,0.74875,61.5,0.74903,0.74903,0.74891,0.74893,55.71,True
'2018-06-27T20:19:00',0.74876,0.74893,0.74876,0.74889,46.34,0.74893,0.74911,0.74892,0.74907,42.29,False
'2018-06-27T20:20:00',0.74889,0.74897,0.74887,0.74889,53.83,0.74906,0.74915,0.74906,0.74906,44.21,True
'2018-06-27T20:21:00',0.74889,0.74894,0.74877,0.74891,65.26,0.74907,0.74912,0.74894,0.74909,65.49,True
'2018-06-27T20:22:00',0.74892,0.74904,0.74886,0.74898,78.94,0.7491,0.74921,0.74905,0.74916,74.6,False
'2018-06-27T20:23:00',0.74897,0.74898,0.74889,0.74889,48.47,0.74914,0.74916,0.74907,0.74907,41.5,True
'2018-06-27T20:24:00',0.74889,0.74902,0.74884,0.74896,58.95,0.74906,0.7492,0.74902,0.74914,53.54,False
'2018-06-27T20:25:00',0.74896,0.749,0.74893,0.74894,34.62,0.74916,0.74918,0.74911,0.74911,33.59,True
'2018-06-27T20:26:00',0.74894,0.74902,0.74894,0.74894,63.98,0.74912,0.7492,0.74911,0.74913,58.13,False
'2018-06-27T20:27:00',0.74895,0.74901,0.74876,0.74886,60.47,0.74912,0.74918,0.74893,0.74904,68.09,False
'2018-06-27T20:28:00',0.74885,0.74885,0.74853,0.74855,88.78,0.74903,0.74903,0.74871,0.74873,91.35,False
'2018-06-27T20:29:00',0.74855,0.74855,0.74833,0.74836,77.31,0.74874,0.74874,0.74851,0.74853,81.5,True
'2018-06-27T20:30:00',0.74835,0.74846,0.74835,0.74843,62.86,0.74852,0.74864,0.74852,0.74861,67.59,True
'2018-06-27T20:31:00',0.74842,0.74855,0.74837,0.74853,60.5,0.74859,0.74872,0.74855,0.74872,63.17,True
'2018-06-27T20:32:00',0.74853,0.74879,0.7485,0.74873,68.82,0.7487,0.74896,0.74866,0.74891,78.75,False
'2018-06-27T20:33:00',0.74873,0.74873,0.74862,0.74862,45.82,0.74892,0.74892,0.74878,0.74878,48.25,True
'2018-06-27T20:34:00',0.74862,0.74869,0.74851,0.74869,46.49,0.74879,0.74888,0.74867,0.74886,44.25,True
'2018-06-27T20:35:00',0.74869,0.74885,0.74869,0.74873,68.93,0.74887,0.74902,0.74887,0.7489,60.7,True
'2018-06-27T20:36:00',0.74873,0.74881,0.7487,0.74874,44.1,0.74891,0.74899,0.74888,0.74893,45.31,False
'2018-06-27T20:37:00',0.74875,0.74876,0.74867,0.74867,27.58,0.74892,0.74894,0.74885,0.74885,29.14,False
'2018-06-27T20:38:00',0.74867,0.74871,0.74861,0.74862,53.83,0.74884,0.74887,0.74878,0.74879,50.5,True
'2018-06-27T20:39:00',0.74862,0.74869,0.7485,0.74865,56.61,0.74878,0.74886,0.74868,0.74883,57.75,True
'2018-06-27T20:40:00',0.74865,0.74877,0.74864,0.74869,38.24,0.74882,0.74894,0.74882,0.74886,41.39,False
'2018-06-27T20:41:00',0.7487,0.74871,0.74862,0.74865,24.74,0.74886,0.74888,0.74878,0.7488,24.5,False
'2018-06-27T20:42:00',0.74864,0.74866,0.74858,0.7486,29.2,0.7488,0.74884,0.74876,0.74878,31.17,False
'2018-06-27T20:43:00',0.7486,0.7486,0.74838,0.74838,66.74,0.74878,0.74878,0.74856,0.74856,45.25,True
'2018-06-27T20:44:00',0.74838,0.7485,0.7483,0.7485,71.45,0.74856,0.74867,0.74847,0.74867,70.92,True
'2018-06-27T20:45:00',0.74847,0.74861,0.74847,0.7486,28.12,0.74863,0.74877,0.74863,0.74876,28.89,True
'2018-06-27T20:46:00',0.7486,0.74868,0.7486,0.74864,30.0,0.74875,0.74885,0.74875,0.74881,31.75,False
'2018-06-27T20:47:00',0.74864,0.74874,0.7486,0.7486,57.05,0.7488,0.7489,0.74876,0.74876,50.85,True
'2018-06-27T20:48:00',0.7486,0.74863,0.74853,0.74861,56.6,0.74877,0.7488,0.74868,0.74877,53.1,False
'2018-06-27T20:49:00',0.74861,0.74861,0.7485,0.74855,62.54,0.74876,0.74878,0.74866,0.7487,52.0,True
'2018-06-27T20:50:00',0.74855,0.74866,0.74853,0.74866,36.62,0.74869,0.74882,0.74869,0.7488,34.0,True
'2018-06-27T20:51:00',0.74866,0.7487,0.74854,0.74869,99.56,0.74881,0.74886,0.74869,0.74885,87.0,True
'2018-06-27T20:52:00',0.7487,0.7488,0.74868,0.74879,57.65,0.74885,0.74898,0.74885,0.74897,49.6,False
'2018-06-27T20:53:00',0.74878,0.74883,0.74871,0.74876,87.57,0.74895,0.74902,0.74888,0.74893,79.67,True
'2018-06-27T20:54:00',0.74874,0.74905,0.74874,0.749,85.32,0.74893,0.74923,0.74891,0.74916,76.92,True
'2018-06-27T20:55:00',0.749,0.74924,0.749,0.74923,146.07,0.74917,0.74942,0.74917,0.7494,134.71,False
'2018-06-27T20:56:00',0.74924,0.74924,0.74907,0.74919,137.6,0.74942,0.74942,0.74924,0.74938,133.52,False
'2018-06-27T20:57:00',0.74919,0.74919,0.7489,0.7489,62.0,0.74936,0.74937,0.74907,0.74907,58.1,False
'2018-06-27T20:58:00',0.7489,0.74892,0.74869,0.74874,62.75,0.74906,0.74908,0.74886,0.74891,57.6,True
'2018-06-27T20:59:00',0.74875,0.74884,0.74874,0.7488,68.0,0.74891,0.74902,0.74891,0.74898,70.07,True
'2018-06-27T21:00:00',0.74877,0.75017,0.7479,0.74882,443.24,0.74897,0.75042,0.74814,0.74902,415.31,False
'2018-06-27T21:01:00',0.74889,0.74892,0.74822,0.74836,213.52,0.74911,0.74913,0.74842,0.74854,207.37,False
'2018-06-27T21:02:00',0.74834,0.74839,0.74805,0.74821,122.5,0.74851,0.74857,0.74822,0.74839,121.0,False
'2018-06-27T21:03:00',0.7482,0.74838,0.7481,0.74813,69.5,0.74839,0.74854,0.74826,0.74829,74.0,False
'2018-06-27T21:04:00',0.74813,0.74828,0.74783,0.74786,138.53,0.74828,0.74844,0.74801,0.74803,146.41,True
'2018-06-27T21:05:00',0.74787,0.74815,0.74772,0.74808,166.45,0.74803,0.74834,0.74789,0.74826,178.18,False
'2018-06-27T21:06:00',0.74809,0.74809,0.74786,0.7479,107.5,0.74827,0.74827,0.74803,0.74807,108.07,False
'2018-06-27T21:07:00',0.74789,0.7479,0.7472,0.74723,128.87,0.74807,0.74807,0.74737,0.74741,137.03,False
'2018-06-27T21:08:00',0.74723,0.7474,0.74714,0.74715,112.8,0.7474,0.74757,0.7473,0.74732,112.35,True
'2018-06-27T21:09:00',0.74716,0.74735,0.74716,0.74722,76.75,0.74733,0.7475,0.74733,0.74739,73.5,True
'2018-06-27T21:10:00',0.74721,0.74745,0.74721,0.74745,82.75,0.74739,0.74762,0.74738,0.74762,84.64,False
'2018-06-27T21:11:00',0.74745,0.74745,0.74671,0.74682,90.75,0.7476,0.74761,0.7469,0.74703,91.85,False
'2018-06-27T21:12:00',0.74682,0.74683,0.74548,0.74589,203.13,0.747,0.74702,0.74568,0.74606,222.7,False
'2018-06-27T21:13:00',0.74588,0.74598,0.7456,0.7456,128.0,0.74606,0.74612,0.74574,0.74574,134.48,True
'2018-06-27T21:14:00',0.74563,0.74568,0.74546,0.74565,134.25,0.74576,0.74585,0.74561,0.74583,141.29,False
'2018-06-27T21:15:00',0.74567,0.74568,0.74546,0.74546,174.39,0.74584,0.74586,0.74563,0.74563,170.17,True
'2018-06-27T21:16:00',0.74546,0.74577,0.74546,0.74554,145.07,0.74565,0.74591,0.74564,0.74572,145.75,False
'2018-06-27T21:17:00',0.74553,0.74572,0.74547,0.74551,146.32,0.74571,0.74589,0.74565,0.74566,145.25,False
'2018-06-27T21:18:00',0.7455,0.7455,0.74498,0.74506,147.12,0.74566,0.74566,0.74514,0.74523,148.19,True
'2018-06-27T21:19:00',0.74506,0.74517,0.745,0.74511,108.25,0.74521,0.74534,0.74517,0.7453,109.75,True
'2018-06-27T21:20:00',0.74514,0.74542,0.74507,0.74539,118.25,0.74531,0.7456,0.74525,0.74556,116.0,True
'2018-06-27T21:21:00',0.74539,0.74548,0.74534,0.74545,109.25,0.74557,0.74564,0.74551,0.74563,106.0,True
'2018-06-27T21:22:00',0.74545,0.74597,0.74545,0.7457,115.82,0.74562,0.74615,0.74561,0.74588,113.53,True
'2018-06-27T21:23:00',0.74567,0.74592,0.74562,0.74592,114.12,0.74584,0.74609,0.7458,0.74609,113.07,True
'2018-06-27T21:24:00',0.74595,0.74632,0.74591,0.74628,96.0,0.74612,0.7465,0.74608,0.74645,98.32,False
'2018-06-27T21:25:00',0.74625,0.74636,0.74615,0.74615,90.75,0.74644,0.74653,0.74633,0.74635,83.92,True
'2018-06-27T21:26:00',0.74615,0.74631,0.74609,0.7463,43.5,0.74632,0.7465,0.74627,0.7465,47.32,True
'2018-06-27T21:27:00',0.74631,0.74665,0.7463,0.7466,64.5,0.7465,0.74682,0.7465,0.74678,65.21,True
'2018-06-27T21:28:00',0.74662,0.747,0.74655,0.74686,139.87,0.7468,0.74718,0.74673,0.74703,144.48,False
'2018-06-27T21:29:00',0.74688,0.74689,0.74669,0.74686,86.37,0.74703,0.74706,0.74686,0.74703,81.75,False
'2018-06-27T21:30:00',0.74686,0.74689,0.74647,0.74664,84.25,0.74704,0.74705,0.74664,0.74682,84.5,True
'2018-06-27T21:31:00',0.74667,0.74682,0.74664,0.74682,80.5,0.74682,0.74699,0.74682,0.74699,80.32,False
'2018-06-27T21:32:00',0.74682,0.74682,0.74658,0.7466,73.75,0.74697,0.74697,0.74674,0.74678,74.25,False
'2018-06-27T21:33:00',0.7466,0.7467,0.74645,0.74645,80.5,0.74677,0.74688,0.74663,0.74665,80.25,True
'2018-06-27T21:34:00',0.74648,0.7466,0.74644,0.7465,72.5,0.74665,0.74677,0.74661,0.74667,72.5,True
'2018-06-27T21:35:00',0.74651,0.74651,0.74646,0.74651,48.25,0.74668,0.74669,0.74663,0.74668,46.0,True
'2018-06-27T21:36:00',0.74651,0.74653,0.74642,0.74653,65.99,0.74667,0.74671,0.7466,0.74669,63.5,True
'2018-06-27T21:37:00',0.74653,0.74665,0.74649,0.74659,70.1,0.74668,0.74682,0.74668,0.74675,68.5,False
'2018-06-27T21:38:00',0.74657,0.74661,0.74639,0.74639,78.0,0.74674,0.74676,0.74655,0.74655,77.5,False
'2018-06-27T21:39:00',0.74638,0.74644,0.74627,0.74636,69.25,0.74655,0.7466,0.74644,0.7465,74.5,True
'2018-06-27T21:40:00',0.74629,0.74648,0.74618,0.74645,92.0,0.74644,0.74664,0.74635,0.74662,94.0,True
'2018-06-27T21:41:00',0.74644,0.7467,0.74637,0.74666,66.57,0.74662,0.74688,0.74656,0.74683,66.5,False
'2018-06-27T21:42:00',0.74667,0.74682,0.74665,0.74666,47.5,0.74683,0.74697,0.74682,0.74683,45.5,False
'2018-06-27T21:43:00',0.74667,0.74669,0.74636,0.74637,70.25,0.74684,0.74686,0.74652,0.74653,67.0,True
'2018-06-27T21:44:00',0.74637,0.74638,0.74634,0.74638,41.5,0.74654,0.74656,0.7465,0.74656,40.0,False
'2018-06-27T21:45:00',0.74638,0.74641,0.74632,0.74632,41.0,0.74655,0.74658,0.74649,0.7465,44.0,False
'2018-06-27T21:46:00',0.74634,0.74634,0.74614,0.74621,94.75,0.74652,0.74652,0.74631,0.74638,92.5,False
'2018-06-27T21:47:00',0.74619,0.74631,0.74607,0.74607,91.0,0.74638,0.74649,0.74625,0.74625,88.0,False
'2018-06-27T21:48:00',0.74605,0.74609,0.74601,0.74604,65.5,0.74623,0.74626,0.74618,0.74621,62.5,False
'2018-06-27T21:49:00',0.74603,0.74614,0.74585,0.74585,70.0,0.74621,0.74632,0.74602,0.74603,70.0,True
'2018-06-27T21:50:00',0.74582,0.74602,0.74572,0.74597,85.29,0.746,0.7462,0.74589,0.74615,83.0,False
'2018-06-27T21:51:00',0.74595,0.74597,0.74581,0.74586,77.0,0.74613,0.74613,0.74597,0.74603,74.5,True
'2018-06-27T21:52:00',0.74587,0.74597,0.74587,0.74591,82.25,0.74604,0.74615,0.74604,0.7461,78.5,False
'2018-06-27T21:53:00',0.7459,0.74593,0.74581,0.74587,86.0,0.7461,0.7461,0.74598,0.74603,88.75,False
'2018-06-27T21:54:00',0.74588,0.74592,0.74572,0.74583,116.75,0.74603,0.74608,0.74589,0.74599,109.0,True
'2018-06-27T21:55:00',0.74583,0.74609,0.74578,0.746,69.0,0.74598,0.74625,0.74594,0.74616,70.0,False
'2018-06-27T21:56:00',0.74601,0.74601,0.74581,0.74585,73.25,0.74616,0.74616,0.74598,0.74603,76.75,False
'2018-06-27T21:57:00',0.74585,0.74587,0.74569,0.74585,46.5,0.746,0.74603,0.74587,0.74602,46.5,False
'2018-06-27T21:58:00',0.74586,0.74586,0.74579,0.74583,29.0,0.74603,0.74603,0.74597,0.74599,31.0,True
'2018-06-27T21:59:00',0.74584,0.74603,0.74581,0.74587,78.0,0.74599,0.74619,0.74599,0.74603,72.1,True
'2018-06-27T22:00:00',0.74587,0.74612,0.74587,0.74606,73.5,0.74606,0.7463,0.74606,0.74623,70.0,True
'2018-06-27T22:01:00',0.74605,0.74611,0.74602,0.7461,41.5,0.74621,0.74627,0.7462,0.74626,41.5,True
'2018-06-27T22:02:00',0.74611,0.74618,0.74611,0.74616,36.5,0.74626,0.74634,0.74626,0.74633,35.0,True
'2018-06-27T22:03:00',0.74615,0.7463,0.74615,0.74627,48.75,0.74632,0.74647,0.74632,0.74643,46.75,True
'2018-06-27T22:04:00',0.74627,0.74639,0.74627,0.74633,36.0,0.74645,0.74657,0.74644,0.7465,39.95,True
'2018-06-27T22:05:00',0.74634,0.74639,0.74631,0.74639,41.5,0.7465,0.74655,0.74648,0.74655,41.0,True
'2018-06-27T22:06:00',0.74639,0.74644,0.74639,0.74643,27.5,0.74656,0.74661,0.74656,0.74661,27.57,True
'2018-06-27T22:07:00',0.74644,0.7465,0.74643,0.7465,30.5,0.74661,0.74667,0.74661,0.74667,29.0,False
'2018-06-27T22:08:00',0.7465,0.7465,0.74646,0.74647,17.5,0.74666,0.74666,0.74662,0.74664,19.5,True
'2018-06-27T22:09:00',0.74649,0.74658,0.74648,0.74657,37.5,0.74664,0.74672,0.74661,0.74671,35.5,False
'2018-06-27T22:10:00',0.74657,0.74657,0.74635,0.74635,44.5,0.74672,0.74672,0.74652,0.74652,41.5,True
'2018-06-27T22:11:00',0.74637,0.74643,0.74634,0.74642,50.0,0.74654,0.7466,0.7465,0.7466,56.0,True
'2018-06-27T22:12:00',0.74643,0.74656,0.74641,0.74656,19.5,0.7466,0.74673,0.7466,0.74673,19.0,True
'2018-06-27T22:13:00',0.74656,0.74661,0.74655,0.74661,29.5,0.74672,0.74677,0.74671,0.74677,29.0,True
'2018-06-27T22:14:00',0.74662,0.74664,0.74658,0.74663,29.5,0.7468,0.7468,0.74676,0.74679,29.5,True
'2018-06-27T22:15:00',0.74664,0.74671,0.74663,0.74671,26.5,0.74679,0.74688,0.74679,0.74688,27.5,False
'2018-06-27T22:16:00',0.74672,0.74679,0.7467,0.74671,25.0,0.74688,0.74695,0.74686,0.74688,26.0,False
'2018-06-27T22:17:00',0.7467,0.7467,0.74667,0.74667,9.5,0.74688,0.74688,0.74683,0.74683,9.5,False
'2018-06-27T22:18:00',0.74667,0.74668,0.74666,0.74666,10.0,0.74685,0.74685,0.74681,0.74683,10.0,False
'2018-06-27T22:19:00',0.74667,0.74668,0.74655,0.74655,22.5,0.74683,0.74685,0.74672,0.74672,21.0,True
'2018-06-27T22:20:00',0.74654,0.74657,0.74653,0.74657,15.5,0.74672,0.74674,0.74668,0.74674,15.0,False
'2018-06-27T22:21:00',0.74657,0.7466,0.74649,0.74649,32.0,0.74673,0.74675,0.74666,0.74666,31.5,False
'2018-06-27T22:22:00',0.74649,0.74649,0.74627,0.74641,24.0,0.74667,0.74667,0.74645,0.74658,26.7,True
'2018-06-27T22:23:00',0.74642,0.74661,0.74642,0.74661,31.0,0.74659,0.74679,0.74659,0.74679,32.0,False
'2018-06-27T22:24:00',0.74661,0.74662,0.74657,0.74658,19.0,0.74677,0.74679,0.74673,0.74674,19.5,False
'2018-06-27T22:25:00',0.74657,0.74657,0.74653,0.74654,11.75,0.74674,0.74674,0.7467,0.7467,10.5,False
'2018-06-27T22:26:00',0.74654,0.74654,0.74639,0.74645,19.0,0.74671,0.74671,0.74656,0.74661,22.0,False
'2018-06-27T22:27:00',0.74647,0.7465,0.7463,0.74631,32.0,0.74661,0.74665,0.74646,0.74646,34.0,True
'2018-06-27T22:28:00',0.74631,0.7464,0.74629,0.74639,42.0,0.74648,0.74656,0.74644,0.74653,46.25,False
'2018-06-27T22:29:00',0.74636,0.74647,0.74634,0.74635,89.0,0.74653,0.74661,0.74651,0.74651,101.75,True
'2018-06-27T22:30:00',0.74635,0.74642,0.74632,0.74637,23.0,0.74652,0.7466,0.74651,0.74655,24.1,False
'2018-06-27T22:31:00',0.74636,0.74636,0.74609,0.74609,35.0,0.74654,0.74654,0.74627,0.74627,36.25,True
'2018-06-27T22:32:00',0.7461,0.7462,0.74609,0.74613,26.0,0.74629,0.74637,0.74627,0.74631,26.1,True
'2018-06-27T22:33:00',0.74612,0.74621,0.74602,0.7462,48.1,0.74631,0.74638,0.74619,0.74637,49.25,True
'2018-06-27T22:34:00',0.74619,0.74662,0.74618,0.74644,81.55,0.74638,0.74678,0.74637,0.74662,81.75,True
'2018-06-27T22:35:00',0.74645,0.74699,0.74627,0.74698,128.43,0.74662,0.74718,0.74645,0.74715,116.27,True
'2018-06-27T22:36:00',0.74697,0.74722,0.74692,0.74719,109.1,0.74714,0.74743,0.7471,0.74738,107.17,False
'2018-06-27T22:37:00',0.74723,0.74752,0.74706,0.74714,93.11,0.74741,0.74771,0.74725,0.74732,92.3,False
'2018-06-27T22:38:00',0.74712,0.74714,0.74686,0.74688,56.0,0.74731,0.74732,0.74705,0.74706,56.0,False
'2018-06-27T22:39:00',0.74691,0.74692,0.7466,0.7466,62.5,0.74709,0.74711,0.74679,0.74679,62.7,True
'2018-06-27T22:40:00',0.74661,0.74674,0.74661,0.74665,67.0,0.7468,0.74692,0.7468,0.74683,71.25,True
'2018-06-27T22:41:00',0.74665,0.74667,0.74663,0.74667,28.2,0.74684,0.74687,0.74682,0.74685,28.0,True
'2018-06-27T22:42:00',0.74666,0.74705,0.74665,0.74705,63.55,0.74684,0.74723,0.74684,0.74723,61.1,True
'2018-06-27T22:43:00',0.74704,0.74723,0.74704,0.74723,34.0,0.74723,0.7474,0.74723,0.7474,34.0,False
'2018-06-27T22:44:00',0.74722,0.74727,0.74716,0.74722,41.2,0.7474,0.74745,0.74734,0.7474,41.0,False
'2018-06-27T22:45:00',0.7472,0.74722,0.74714,0.74716,33.0,0.74741,0.74742,0.74732,0.74735,33.0,False
'2018-06-27T22:46:00',0.74717,0.7472,0.74712,0.74716,31.45,0.74735,0.74739,0.74733,0.74734,31.0,True
'2018-06-27T22:47:00',0.74716,0.74754,0.74715,0.74738,60.29,0.74733,0.74778,0.74733,0.74757,59.21,True
'2018-06-27T22:48:00',0.74735,0.74746,0.7473,0.74746,40.0,0.74754,0.74764,0.74749,0.74764,41.27,False
'2018-06-27T22:49:00',0.74745,0.74748,0.74742,0.74745,13.0,0.74763,0.74766,0.74759,0.74765,13.0,False
'2018-06-27T22:50:00',0.74746,0.7475,0.74734,0.74737,61.7,0.74765,0.74769,0.74752,0.74756,62.1,False
'2018-06-27T22:51:00',0.74736,0.74743,0.74723,0.74723,39.5,0.74756,0.74763,0.74741,0.74741,39.3,False
'2018-06-27T22:52:00',0.74724,0.74724,0.74711,0.74712,19.09,0.74741,0.74742,0.74729,0.7473,19.2,True
'2018-06-27T22:53:00',0.74712,0.74716,0.74707,0.74716,30.47,0.74732,0.74733,0.74724,0.74733,30.1,True
'2018-06-27T22:54:00',0.74715,0.7472,0.74707,0.74718,51.0,0.74732,0.74738,0.74726,0.74735,51.5,True
'2018-06-27T22:55:00',0.74717,0.74729,0.74717,0.74723,46.25,0.74735,0.74752,0.74735,0.74742,46.15,False
'2018-06-27T22:56:00',0.74725,0.74725,0.74704,0.74712,47.0,0.74742,0.74743,0.74721,0.74729,59.09,True
'2018-06-27T22:57:00',0.74711,0.74713,0.74706,0.74712,37.15,0.74731,0.74736,0.74727,0.74736,38.75,True
'2018-06-27T22:58:00',0.74711,0.74725,0.74711,0.74713,53.5,0.74735,0.74749,0.74734,0.7474,52.5,True
'2018-06-27T22:59:00',0.74713,0.74718,0.74679,0.74694,72.0,0.7474,0.74822,0.74731,0.74796,70.87,False
'2018-06-27T23:00:00',0.7468,0.7472,0.74667,0.74694,20.25,0.74783,0.74822,0.74771,0.74796,21.75,True
'2018-06-27T23:01:00',0.74694,0.74715,0.74694,0.74703,16.5,0.74795,0.74805,0.74782,0.74782,14.25,True
'2018-06-27T23:02:00',0.74703,0.7472,0.74685,0.747,18.75,0.74787,0.74802,0.74787,0.74797,20.25,False
'2018-06-27T23:03:00',0.74717,0.74717,0.74641,0.74641,19.95,0.74797,0.74798,0.74769,0.7477,18.75,True
'2018-06-27T23:04:00',0.74653,0.74711,0.74612,0.74679,35.25,0.7477,0.74803,0.74735,0.74779,36.25,False
'2018-06-27T23:05:00',0.7468,0.74688,0.74679,0.74688,35.0,0.74779,0.74779,0.74759,0.74759,35.0,True
'2018-06-27T23:06:00',0.74688,0.74704,0.74684,0.74687,59.5,0.74758,0.74772,0.74758,0.74768,58.37,False
'2018-06-27T23:07:00',0.74687,0.74699,0.7465,0.74651,112.7,0.74764,0.74776,0.74738,0.74751,108.84,True
'2018-06-27T23:08:00',0.74651,0.74696,0.7465,0.74695,98.79,0.7474,0.74794,0.7473,0.74783,79.75,True
'2018-06-27T23:09:00',0.74695,0.74713,0.74681,0.74711,44.5,0.74784,0.7479,0.74762,0.74767,41.25,False
'2018-06-27T23:10:00',0.74711,0.74712,0.74656,0.74688,54.84,0.74766,0.74779,0.74749,0.74763,56.5,False
'2018-06-27T23:11:00',0.74688,0.74695,0.74687,0.74688,63.5,0.74764,0.74764,0.74755,0.74758,61.0,False
'2018-06-27T23:12:00',0.74688,0.74704,0.74681,0.74687,81.0,0.74759,0.74797,0.74753,0.74755,76.0,True
'2018-06-27T23:13:00',0.74687,0.74712,0.74679,0.74691,103.59,0.74756,0.74801,0.74756,0.74787,99.75,True
'2018-06-27T23:14:00',0.7469,0.74702,0.74689,0.7469,51.75,0.74788,0.748,0.74776,0.74791,52.25,True
'2018-06-27T23:15:00',0.7469,0.74712,0.74683,0.74696,63.0,0.74792,0.74798,0.74774,0.74788,65.75,True
'2018-06-27T23:16:00',0.74699,0.74707,0.74688,0.74707,64.75,0.74788,0.74795,0.74778,0.74795,61.0,False
'2018-06-27T23:17:00',0.74707,0.74748,0.74684,0.74693,77.75,0.74792,0.748,0.74767,0.74785,78.5,False
'2018-06-27T23:18:00',0.74687,0.7469,0.74674,0.74682,41.35,0.74785,0.74785,0.74768,0.74776,49.25,True
'2018-06-27T23:19:00',0.74682,0.74697,0.74682,0.74692,26.0,0.74775,0.74777,0.74769,0.74771,26.0,True
'2018-06-27T23:20:00',0.74692,0.74701,0.74672,0.74688,84.86,0.74772,0.74797,0.74749,0.74784,87.0,True
'2018-06-27T23:21:00',0.74688,0.74723,0.74682,0.74723,99.25,0.74787,0.74796,0.74781,0.74787,107.0,False
'2018-06-27T23:22:00',0.74723,0.74738,0.7467,0.74677,109.11,0.74788,0.74798,0.74762,0.74762,111.87,True
'2018-06-27T23:23:00',0.74677,0.74714,0.74674,0.74699,164.65,0.74764,0.74796,0.74727,0.74786,161.11,False
'2018-06-27T23:24:00',0.74698,0.74715,0.74681,0.74701,148.75,0.74787,0.74795,0.74758,0.74772,139.61,True
'2018-06-27T23:25:00',0.74701,0.74727,0.747,0.7472,70.0,0.74777,0.74795,0.74774,0.74791,68.5,False
'2018-06-27T23:26:00',0.74713,0.74737,0.74704,0.74721,91.0,0.74791,0.74811,0.74779,0.74788,90.5,True
'2018-06-27T23:27:00',0.74721,0.74729,0.74707,0.74722,65.0,0.74786,0.74795,0.74785,0.74792,68.0,True
'2018-06-27T23:28:00',0.74731,0.74731,0.74709,0.74725,58.0,0.74783,0.74795,0.74783,0.74789,56.0,True
'2018-06-27T23:29:00',0.74725,0.74736,0.7471,0.74731,103.5,0.7479,0.74816,0.74773,0.74805,104.18,False
'2018-06-27T23:30:00',0.74734,0.74749,0.7471,0.74724,255.74,0.74811,0.74816,0.74795,0.74807,246.64,True
'2018-06-27T23:31:00',0.74734,0.74745,0.74713,0.74738,480.17,0.7481,0.74821,0.74798,0.74801,443.77,False
'2018-06-27T23:32:00',0.74735,0.74753,0.74709,0.74732,580.97,0.74808,0.74831,0.74782,0.74785,549.39,True
'2018-06-27T23:33:00',0.74728,0.7474,0.74714,0.74734,393.4,0.74788,0.74811,0.74781,0.74786,383.53,True
'2018-06-27T23:34:00',0.74732,0.74746,0.74715,0.74744,317.22,0.74789,0.74807,0.7478,0.74797,309.42,False
'2018-06-27T23:35:00',0.74737,0.74749,0.74725,0.7474,192.42,0.74796,0.74812,0.74789,0.74797,190.05,False
'2018-06-27T23:36:00',0.74742,0.74745,0.74725,0.74739,111.0,0.74796,0.74824,0.74786,0.74786,111.0,True
'2018-06-27T23:37:00',0.74738,0.74751,0.74725,0.74737,111.23,0.74788,0.74811,0.74786,0.74804,110.74,True
'2018-06-27T23:38:00',0.74742,0.74761,0.74725,0.74761,430.07,0.74805,0.74823,0.74797,0.7481,406.81,False
'2018-06-27T23:39:00',0.74762,0.74762,0.7473,0.74759,177.7,0.7481,0.74817,0.74799,0.74805,172.73,False
'2018-06-27T23:40:00',0.74752,0.74761,0.74749,0.74759,105.82,0.74806,0.74811,0.74801,0.74804,104.98,False
'2018-06-27T23:41:00',0.74759,0.74764,0.74733,0.74745,197.26,0.74805,0.7482,0.74801,0.7481,187.84,False
'2018-06-27T23:42:00',0.74747,0.74758,0.74728,0.7474,332.43,0.74807,0.74819,0.74793,0.74802,324.03,True
'2018-06-27T23:43:00',0.74741,0.74755,0.74726,0.74755,118.72,0.74798,0.74805,0.74785,0.748,111.83,True
'2018-06-27T23:44:00',0.74753,0.74758,0.74729,0.74758,130.05,0.748,0.74813,0.74789,0.74805,131.81,False
'2018-06-27T23:45:00',0.74759,0.74765,0.74734,0.74753,194.82,0.74801,0.74819,0.74792,0.74804,198.01,True
'2018-06-27T23:46:00',0.74759,0.74769,0.74736,0.74764,347.78,0.74801,0.74841,0.74797,0.74806,346.38,True
'2018-06-27T23:47:00',0.74762,0.74764,0.74726,0.74762,196.43,0.74805,0.7483,0.74787,0.74825,197.59,False
'2018-06-27T23:48:00',0.74759,0.74762,0.74727,0.74741,338.16,0.74818,0.74833,0.74797,0.74821,352.6,True
'2018-06-27T23:49:00',0.7475,0.74771,0.74732,0.7476,122.47,0.74823,0.74846,0.74786,0.74826,126.31,False
'2018-06-27T23:50:00',0.74758,0.74768,0.74714,0.74726,320.92,0.74827,0.74828,0.74778,0.74803,265.05,True
'2018-06-27T23:51:00',0.74731,0.74748,0.74719,0.74733,402.43,0.74811,0.74825,0.74784,0.74803,422.42,True
'2018-06-27T23:52:00',0.74731,0.74761,0.74719,0.74747,453.25,0.74806,0.74823,0.74796,0.74802,482.78,True
'2018-06-27T23:53:00',0.74747,0.74768,0.74739,0.74766,122.32,0.748,0.7483,0.7479,0.74822,124.03,False
'2018-06-27T23:54:00',0.74766,0.74768,0.74744,0.74756,125.05,0.74823,0.74827,0.74819,0.74824,121.73,True
'2018-06-27T23:55:00',0.74762,0.74771,0.74756,0.74766,104.96,0.74825,0.74829,0.7482,0.74826,107.91,False
'2018-06-27T23:56:00',0.74767,0.74769,0.74736,0.74763,132.44,0.74828,0.74828,0.74807,0.74814,131.91,True
'2018-06-27T23:57:00',0.74764,0.74765,0.74753,0.7476,51.34,0.74814,0.74826,0.74808,0.74824,51.73,False
'2018-06-27T23:58:00',0.74759,0.74763,0.74718,0.7473,306.13,0.74819,0.74849,0.74818,0.7482,312.32,True
'2018-06-27T23:59:00',0.74732,0.74744,0.74723,0.74736,142.73,0.74822,0.7483,0.74817,0.74823,116.8,False
'2018-06-28T00:00:00',0.74737,0.74746,0.74702,0.74736,113.28,0.74823,0.74823,0.74757,0.74789,93.78,True
'2018-06-28T00:01:00',0.74736,0.74745,0.74726,0.74742,69.0,0.74782,0.74804,0.74782,0.74803,54.0,False
'2018-06-28T00:02:00',0.74742,0.74742,0.74725,0.74735,65.25,0.74804,0.74804,0.74789,0.74796,65.25,True
'2018-06-28T00:03:00',0.74738,0.74741,0.7473,0.74737,37.5,0.74796,0.74797,0.74793,0.74796,27.0,True
'2018-06-28T00:04:00',0.74737,0.74741,0.74732,0.74739,99.75,0.74797,0.74798,0.74793,0.74798,80.0,True
'2018-06-28T00:05:00',0.74737,0.74745,0.74734,0.74744,25.75,0.74798,0.74804,0.74798,0.74803,23.0,False
'2018-06-28T00:06:00',0.74746,0.74747,0.74741,0.74741,43.0,0.74803,0.74804,0.74803,0.74803,37.0,True
'2018-06-28T00:07:00',0.74744,0.74747,0.74743,0.74743,24.75,0.74803,0.74804,0.74803,0.74803,25.5,True
'2018-06-28T00:08:00',0.74743,0.74754,0.74739,0.74754,27.25,0.74804,0.74804,0.74792,0.74793,37.5,False
'2018-06-28T00:09:00',0.74752,0.74755,0.74749,0.74753,90.75,0.74792,0.74795,0.74789,0.74793,94.0,True
'2018-06-28T00:10:00',0.74753,0.74759,0.7475,0.74759,56.5,0.74791,0.74797,0.74789,0.74796,54.25,False
'2018-06-28T00:11:00',0.7476,0.74762,0.74752,0.74756,41.25,0.74796,0.74802,0.74791,0.74796,35.25,True
'2018-06-28T00:12:00',0.74757,0.74759,0.74757,0.74759,5.0,0.74796,0.74799,0.74796,0.74799,8.5,True
'2018-06-28T00:13:00',0.74759,0.74764,0.74752,0.74764,24.74,0.74799,0.74801,0.7479,0.748,25.5,True
'2018-06-28T00:14:00',0.74764,0.74774,0.74761,0.74769,14.5,0.74801,0.7481,0.74801,0.74807,14.0,True
'2018-06-28T00:15:00',0.74769,0.74775,0.74769,0.74772,18.0,0.74806,0.74813,0.74806,0.7481,17.22,False
'2018-06-28T00:16:00',0.74773,0.74776,0.74762,0.74763,33.75,0.7481,0.74813,0.74801,0.74803,31.84,False
'2018-06-28T00:17:00',0.74764,0.74764,0.74762,0.74762,6.5,0.74803,0.74805,0.74799,0.748,8.25,False
'2018-06-28T00:18:00',0.7476,0.7476,0.74758,0.7476,5.75,0.748,0.748,0.74796,0.74799,5.75,True
'2018-06-28T00:19:00',0.7476,0.7476,0.7476,0.7476,1.0,0.748,0.748,0.748,0.748,1.0,True
'2018-06-28T00:20:00',0.7476,0.74762,0.74759,0.74762,13.5,0.74797,0.74799,0.74795,0.74799,11.87,False
'2018-06-28T00:21:00',0.74761,0.74762,0.74758,0.74761,37.5,0.74798,0.74799,0.74795,0.74797,30.73,False
'2018-06-28T00:22:00',0.74761,0.74761,0.74758,0.74758,33.25,0.74796,0.74799,0.74795,0.74795,22.0,True
'2018-06-28T00:23:00',0.74758,0.74759,0.74757,0.74759,12.5,0.74796,0.74798,0.74791,0.74794,13.75,False
'2018-06-28T00:24:00',0.74756,0.74756,0.74754,0.74754,7.75,0.74794,0.74795,0.74794,0.74794,6.75,False
'2018-06-28T00:25:00',0.74754,0.74754,0.74754,0.74754,0.0,0.74794,0.74794,0.74794,0.74794,0.0,True
'2018-06-28T00:26:00',0.74756,0.74756,0.74756,0.74756,1.0,0.74794,0.74794,0.74794,0.74794,1.5,True
'2018-06-28T00:27:00',0.74757,0.74758,0.74757,0.74758,4.0,0.74794,0.74795,0.74794,0.74794,4.5,False
'2018-06-28T00:28:00',0.74758,0.74761,0.74758,0.74758,4.0,0.74796,0.74796,0.74794,0.74794,4.0,True
'2018-06-28T00:29:00',0.74759,0.74759,0.74759,0.74759,3.0,0.74794,0.74794,0.74794,0.74794,4.12,True
'2018-06-28T00:30:00',0.74756,0.7478,0.74756,0.7478,21.75,0.74794,0.74813,0.74793,0.74813,33.93,True
'2018-06-28T00:31:00',0.7478,0.74781,0.74774,0.74781,11.62,0.74815,0.74815,0.74812,0.74815,15.53,False
'2018-06-28T00:32:00',0.74777,0.74777,0.74777,0.74777,2.25,0.74815,0.74815,0.74815,0.74815,1.4,False
'2018-06-28T00:33:00',0.74777,0.74779,0.74774,0.74779,11.35,0.74812,0.74813,0.74806,0.74806,16.18,True
'2018-06-28T00:34:00',0.74778,0.7478,0.74778,0.7478,3.0,0.74806,0.74806,0.74806,0.74806,3.5,True
'2018-06-28T00:35:00',0.74781,0.74784,0.7478,0.7478,11.5,0.74806,0.74811,0.74806,0.74807,8.54,True
'2018-06-28T00:36:00',0.7478,0.74784,0.7478,0.74783,5.75,0.74808,0.74812,0.74808,0.74811,5.4,True
'2018-06-28T00:37:00',0.74783,0.74788,0.74783,0.74788,5.75,0.7481,0.74815,0.7481,0.74815,6.34,True
'2018-06-28T00:38:00',0.7479,0.7479,0.74788,0.74789,7.5,0.74815,0.74816,0.74815,0.74816,6.4,False
'2018-06-28T00:39:00',0.74787,0.74788,0.74787,0.74787,3.5,0.74815,0.74815,0.74814,0.74814,4.84,True
'2018-06-28T00:40:00',0.74788,0.74788,0.74787,0.74787,3.25,0.74815,0.74815,0.74815,0.74815,2.56,False
'2018-06-28T00:41:00',0.74786,0.74787,0.74786,0.74787,4.0,0.74814,0.74814,0.74814,0.74814,3.81,False
'2018-06-28T00:42:00',0.74786,0.74787,0.74786,0.74787,6.25,0.74814,0.74814,0.74814,0.74814,7.4,False
'2018-06-28T00:43:00',0.74787,0.74788,0.74786,0.74786,6.5,0.74814,0.74815,0.74813,0.74813,9.93,False
'2018-06-28T00:44:00',0.74787,0.74787,0.74782,0.74782,15.35,0.74814,0.74814,0.74809,0.74809,17.74,False
'2018-06-28T00:45:00',0.74785,0.74785,0.74779,0.74781,15.62,0.7481,0.74812,0.74807,0.74807,13.59,True
'2018-06-28T00:46:00',0.7478,0.74782,0.7478,0.74781,4.87,0.74807,0.74809,0.74807,0.74808,4.5,False
'2018-06-28T00:47:00',0.74781,0.74781,0.7478,0.7478,2.24,0.74807,0.74807,0.74807,0.74807,3.25,False
'2018-06-28T00:48:00',0.7478,0.7478,0.7478,0.7478,0.0,0.74807,0.74807,0.74807,0.74807,0.0,True
'2018-06-28T00:49:00',0.7478,0.7478,0.7478,0.7478,1.0,0.74808,0.74808,0.74808,0.74808,1.5,False
'2018-06-28T00:50:00',0.74779,0.74781,0.74769,0.74769,35.45,0.74807,0.74809,0.74795,0.74795,28.75,False
'2018-06-28T00:51:00',0.74769,0.7477,0.7476,0.74765,19.85,0.74796,0.74796,0.74787,0.74792,15.5,False
'2018-06-28T00:52:00',0.74766,0.74766,0.74762,0.74762,4.62,0.74793,0.74793,0.74789,0.74789,6.0,True
'2018-06-28T00:53:00',0.74761,0.74764,0.7476,0.74764,9.87,0.7479,0.74791,0.74788,0.74791,10.25,False
'2018-06-28T00:54:00',0.74764,0.74764,0.74764,0.74764,2.37,0.74791,0.74791,0.74791,0.74791,4.5,False
'2018-06-28T00:55:00',0.74763,0.74763,0.74763,0.74763,7.86,0.7479,0.74791,0.7479,0.74791,4.0,False
'2018-06-28T00:56:00',0.74763,0.74764,0.74759,0.74759,9.21,0.74791,0.74791,0.74785,0.74785,8.25,False
'2018-06-28T00:57:00',0.74759,0.74759,0.74758,0.74758,4.99,0.74786,0.74786,0.74785,0.74786,4.75,False
'2018-06-28T00:58:00',0.74758,0.74758,0.74757,0.74758,4.75,0.74786,0.74787,0.74786,0.74786,4.75,False
'2018-06-28T00:59:00',0.74759,0.74759,0.74754,0.74756,8.0,0.74786,0.74787,0.74782,0.74784,10.5,True
'2018-06-28T01:00:00',0.7476,0.74773,0.7476,0.74771,17.0,0.74784,0.74799,0.74784,0.74795,21.0,False
'2018-06-28T01:01:00',0.74771,0.74771,0.74771,0.74771,2.0,0.74796,0.74796,0.74795,0.74795,3.25,False
'2018-06-28T01:02:00',0.74767,0.74771,0.74764,0.74765,10.37,0.74795,0.74795,0.74789,0.74789,14.87,True
'2018-06-28T01:03:00',0.74766,0.74767,0.74765,0.74766,7.0,0.74789,0.74791,0.74789,0.7479,8.5,True
'2018-06-28T01:04:00',0.74766,0.74769,0.74765,0.74769,9.0,0.74789,0.74793,0.74787,0.74793,11.5,False
'2018-06-28T01:05:00',0.74769,0.7477,0.74762,0.74763,12.0,0.74792,0.74793,0.74784,0.74784,15.0,True
'2018-06-28T01:06:00',0.74763,0.74768,0.74757,0.74768,10.5,0.74785,0.74788,0.74784,0.74788,15.0,False
'2018-06-28T01:07:00',0.74764,0.74767,0.74762,0.74762,13.73,0.74788,0.7479,0.74783,0.74783,16.0,False
'2018-06-28T01:08:00',0.74762,0.74763,0.74752,0.74756,23.0,0.74784,0.74784,0.74775,0.74778,26.75,True
'2018-06-28T01:09:00',0.74759,0.7476,0.74756,0.74758,11.0,0.74783,0.74783,0.74779,0.74781,15.5,True
'2018-06-28T01:10:00',0.74759,0.74764,0.74757,0.74759,13.24,0.74781,0.74785,0.74781,0.74785,19.25,True
'2018-06-28T01:11:00',0.74759,0.74764,0.74759,0.74764,5.99,0.74784,0.74789,0.74784,0.74789,5.0,False
'2018-06-28T01:12:00',0.74762,0.74764,0.74759,0.74759,9.86,0.74789,0.74789,0.74784,0.74784,11.0,True
'2018-06-28T01:13:00',0.7476,0.74761,0.74759,0.7476,18.68,0.74784,0.74786,0.74784,0.74785,18.75,False
'2018-06-28T01:14:00',0.74759,0.7476,0.74755,0.74758,21.45,0.74785,0.74785,0.74781,0.74782,17.5,False
'2018-06-28T01:15:00',0.74756,0.74756,0.7475,0.74755,28.61,0.74782,0.74782,0.74775,0.74782,29.25,True
'2018-06-28T01:16:00',0.74759,0.74759,0.74749,0.74757,25.23,0.74785,0.74785,0.74776,0.74784,29.0,False
'2018-06-28T01:17:00',0.74757,0.74761,0.74751,0.74757,27.74,0.74783,0.74788,0.74778,0.74784,24.37,True
'2018-06-28T01:18:00',0.74758,0.7476,0.74757,0.7476,13.49,0.74784,0.74784,0.74783,0.74784,9.5,True
'2018-06-28T01:19:00',0.74758,0.7476,0.74755,0.7476,36.04,0.74784,0.74787,0.74781,0.74787,34.25,True
'2018-06-28T01:20:00',0.7476,0.74763,0.74756,0.74761,23.96,0.74786,0.74788,0.74782,0.74788,18.87,False
'2018-06-28T01:21:00',0.74762,0.74764,0.74759,0.7476,28.89,0.74788,0.74791,0.74787,0.74788,18.62,False
'2018-06-28T01:22:00',0.7476,0.74767,0.7476,0.7476,21.11,0.74787,0.74793,0.74786,0.74786,22.0,False
'2018-06-28T01:23:00',0.74759,0.74759,0.74755,0.74759,20.24,0.74786,0.74786,0.74781,0.74785,28.11,False
'2018-06-28T01:24:00',0.74758,0.7476,0.74755,0.74755,15.87,0.74785,0.74787,0.74782,0.74782,19.73,True
'2018-06-28T01:25:00',0.74756,0.74769,0.74756,0.74764,14.24,0.74783,0.74794,0.74783,0.7479,17.5,False
'2018-06-28T01:26:00',0.74765,0.74765,0.74761,0.74761,13.61,0.7479,0.74792,0.74788,0.74789,13.75,True
'2018-06-28T01:27:00',0.74762,0.74764,0.74759,0.74764,23.34,0.74789,0.74792,0.74787,0.74792,23.5,False
'2018-06-28T01:28:00',0.74764,0.74766,0.74754,0.74757,40.37,0.74791,0.74792,0.74781,0.74782,34.0,False
'2018-06-28T01:29:00',0.74757,0.74759,0.74748,0.74755,49.95,0.74783,0.74786,0.74774,0.7478,53.49,True
'2018-06-28T01:30:00',0.74755,0.74775,0.74755,0.74775,39.06,0.74782,0.74802,0.74782,0.748,32.0,False
'2018-06-28T01:31:00',0.74772,0.74773,0.74768,0.74772,26.84,0.74799,0.748,0.74795,0.74798,33.61,True
'2018-06-28T01:32:00',0.74772,0.74779,0.74772,0.74776,41.32,0.74799,0.74806,0.74799,0.74804,41.11,False
'2018-06-28T01:33:00',0.74776,0.74777,0.74771,0.74776,30.1,0.74803,0.74803,0.74798,0.74802,23.75,False
'2018-06-28T01:34:00',0.74775,0.74776,0.74775,0.74776,25.34,0.74802,0.74803,0.74802,0.74802,15.25,False
'2018-06-28T01:35:00',0.74776,0.74776,0.74768,0.74768,16.96,0.74802,0.74802,0.74794,0.74794,14.0,True
'2018-06-28T01:36:00',0.74768,0.74769,0.74768,0.74768,24.7,0.74794,0.74796,0.74794,0.74795,17.25,False
'2018-06-28T01:37:00',0.74768,0.74768,0.74762,0.74767,43.92,0.74795,0.74795,0.74789,0.74792,39.0,True
'2018-06-28T01:38:00',0.74767,0.74771,0.74765,0.74771,42.84,0.74791,0.74798,0.7479,0.74798,39.37,False
'2018-06-28T01:39:00',0.74771,0.74771,0.7476,0.7476,24.12,0.74797,0.74797,0.74788,0.74788,24.75,True
'2018-06-28T01:40:00',0.74761,0.74765,0.74761,0.74764,31.47,0.74788,0.74791,0.74787,0.7479,36.25,True
'2018-06-28T01:41:00',0.74764,0.74767,0.74762,0.74767,34.81,0.7479,0.74794,0.74789,0.74794,20.0,False
'2018-06-28T01:42:00',0.74765,0.74767,0.74761,0.74763,29.87,0.74793,0.74793,0.74787,0.74789,33.75,True
'2018-06-28T01:43:00',0.74764,0.74768,0.74764,0.74768,17.49,0.74789,0.74795,0.74789,0.74794,19.5,False
'2018-06-28T01:44:00',0.74768,0.74768,0.74749,0.74752,33.3,0.74795,0.74796,0.74775,0.74779,29.22,True
'2018-06-28T01:45:00',0.74752,0.74759,0.74752,0.74758,20.35,0.74779,0.74785,0.74779,0.74783,13.5,True
'2018-06-28T01:46:00',0.74757,0.74758,0.74753,0.74758,33.74,0.74783,0.74784,0.7478,0.74784,38.75,False
'2018-06-28T01:47:00',0.7476,0.7476,0.74757,0.74757,14.25,0.74786,0.74787,0.74783,0.74784,13.75,False
'2018-06-28T01:48:00',0.74756,0.74758,0.74756,0.74757,13.25,0.74785,0.74786,0.74784,0.74784,11.25,True
'2018-06-28T01:49:00',0.74761,0.74763,0.74759,0.74761,19.25,0.74787,0.74791,0.74785,0.74786,15.25,True
'2018-06-28T01:50:00',0.74761,0.74764,0.74761,0.74764,11.62,0.74788,0.74791,0.74788,0.7479,14.0,True
'2018-06-28T01:51:00',0.74765,0.74767,0.74765,0.74767,15.25,0.7479,0.74795,0.7479,0.74794,11.75,False
'2018-06-28T01:52:00',0.74766,0.74771,0.74765,0.74765,16.25,0.74794,0.74798,0.74793,0.74793,19.5,False
'2018-06-28T01:53:00',0.74765,0.74771,0.74762,0.74764,41.87,0.74792,0.74797,0.74789,0.7479,33.12,True
'2018-06-28T01:54:00',0.74761,0.74775,0.74761,0.74773,38.5,0.74788,0.748,0.74788,0.74799,40.87,True
'2018-06-28T01:55:00',0.74772,0.74778,0.74772,0.74776,33.25,0.74799,0.74804,0.74798,0.74802,30.75,True
'2018-06-28T01:56:00',0.74777,0.74783,0.74776,0.74783,28.37,0.74802,0.74809,0.74802,0.74809,33.25,False
'2018-06-28T01:57:00',0.74785,0.74791,0.74776,0.74776,34.5,0.7481,0.74814,0.74802,0.74803,33.81,False
'2018-06-28T01:58:00',0.74776,0.74776,0.7477,0.74771,34.75,0.74802,0.74803,0.74797,0.74797,32.74,False
'2018-06-28T01:59:00',0.7477,0.74771,0.74763,0.74765,49.25,0.74797,0.74797,0.74788,0.74792,40.86,True
'2018-06-28T02:00:00',0.74767,0.74779,0.74767,0.74776,85.8,0.74792,0.74804,0.74792,0.74798,88.92,False
'2018-06-28T02:01:00',0.74776,0.74776,0.74769,0.74769,31.34,0.748,0.74801,0.74793,0.74793,29.6,True
'2018-06-28T02:02:00',0.74769,0.74773,0.74769,0.74773,63.68,0.74792,0.74799,0.74792,0.74797,57.83,False
'2018-06-28T02:03:00',0.74773,0.74777,0.74758,0.7476,89.82,0.74798,0.74802,0.74784,0.74786,98.33,False
'2018-06-28T02:04:00',0.74761,0.74761,0.74755,0.74755,35.68,0.74786,0.74786,0.7478,0.7478,24.5,True
'2018-06-28T02:05:00',0.74755,0.74767,0.74755,0.74767,40.75,0.74781,0.74792,0.74781,0.7479,53.47,True
'2018-06-28T02:06:00',0.74767,0.74778,0.74766,0.74777,66.47,0.74791,0.74803,0.74791,0.748,57.59,True
'2018-06-28T02:07:00',0.74775,0.74789,0.74773,0.74789,59.26,0.748,0.74813,0.74798,0.74813,63.86,False
'2018-06-28T02:08:00',0.74788,0.74789,0.74779,0.74781,63.25,0.74813,0.74815,0.74804,0.74808,63.37,False
'2018-06-28T02:09:00',0.74781,0.74781,0.74771,0.74773,63.81,0.74807,0.74807,0.74795,0.74797,60.6,False
'2018-06-28T02:10:00',0.74773,0.74777,0.74761,0.74761,72.8,0.74798,0.74803,0.74787,0.74787,74.12,True
'2018-06-28T02:11:00',0.74763,0.74769,0.74759,0.74767,46.53,0.74787,0.74792,0.74787,0.74792,45.62,False
'2018-06-28T02:12:00',0.74766,0.74769,0.74752,0.7476,113.24,0.74792,0.74794,0.74775,0.74781,141.5,False
'2018-06-28T02:13:00',0.74759,0.7476,0.74734,0.74744,94.0,0.74781,0.74784,0.74759,0.74768,117.12,False
'2018-06-28T02:14:00',0.74745,0.74749,0.74731,0.7474,78.4,0.74768,0.74771,0.74755,0.74763,96.49,False
'2018-06-28T02:15:00',0.74739,0.74743,0.74728,0.74739,68.5,0.74764,0.74769,0.74754,0.74764,65.25,True
'2018-06-28T02:16:00',0.74739,0.74742,0.74733,0.74742,34.75,0.74763,0.74766,0.74759,0.74766,41.75,True
'2018-06-28T02:17:00',0.7474,0.74748,0.74737,0.74748,76.34,0.74763,0.7477,0.74761,0.7477,85.23,False
'2018-06-28T02:18:00',0.74746,0.74752,0.74743,0.74743,57.57,0.7477,0.74777,0.74768,0.74769,62.37,False
'2018-06-28T02:19:00',0.74743,0.74743,0.74731,0.74739,63.34,0.74768,0.74768,0.74756,0.74762,58.37,False
'2018-06-28T02:20:00',0.74739,0.74739,0.74729,0.74736,78.44,0.74763,0.74763,0.74756,0.74762,81.86,True
'2018-06-28T02:21:00',0.74739,0.74744,0.74735,0.7474,57.32,0.74762,0.74767,0.7476,0.74765,55.22,False
'2018-06-28T02:22:00',0.74738,0.74738,0.74731,0.74736,36.75,0.74763,0.74764,0.74758,0.74758,34.0,False
'2018-06-28T02:23:00',0.74736,0.74736,0.74722,0.74728,78.87,0.74759,0.74759,0.74745,0.74752,82.49,False
'2018-06-28T02:24:00',0.74726,0.74728,0.74706,0.74708,46.62,0.74752,0.74752,0.74731,0.74731,45.24,True
'2018-06-28T02:25:00',0.74708,0.74717,0.74706,0.74717,60.72,0.74732,0.74739,0.7473,0.74739,58.07,False
'2018-06-28T02:26:00',0.74718,0.74721,0.74713,0.74715,47.17,0.74742,0.74746,0.74739,0.74742,42.62,True
'2018-06-28T02:27:00',0.74715,0.74721,0.74713,0.74721,28.75,0.74741,0.74744,0.74738,0.74744,23.8,True
'2018-06-28T02:28:00',0.74721,0.74728,0.74719,0.74722,53.45,0.74743,0.74753,0.74742,0.74746,44.59,True
'2018-06-28T02:29:00',0.74723,0.74728,0.74723,0.74726,34.35,0.74747,0.74754,0.74747,0.74752,37.41,False
'2018-06-28T02:30:00',0.74727,0.74727,0.74717,0.7472,52.42,0.74753,0.74755,0.74742,0.74746,49.17,False
'2018-06-28T02:31:00',0.7472,0.7472,0.74715,0.74718,38.61,0.74745,0.74745,0.7474,0.74743,35.3,True
'2018-06-28T02:32:00',0.74718,0.74734,0.74718,0.74734,44.61,0.74742,0.74756,0.74742,0.74756,36.47,False
'2018-06-28T02:33:00',0.74734,0.74734,0.74728,0.74731,29.5,0.74757,0.74757,0.74751,0.74752,21.65,True
'2018-06-28T02:34:00',0.74731,0.74741,0.74728,0.74741,39.23,0.74751,0.74764,0.74751,0.74764,29.05,False
'2018-06-28T02:35:00',0.74738,0.74743,0.74733,0.7474,53.68,0.74763,0.74767,0.74757,0.74764,46.82,False
'2018-06-28T02:36:00',0.7474,0.74742,0.74729,0.7473,70.37,0.74765,0.74767,0.74754,0.74754,67.67,True
'2018-06-28T02:37:00',0.74729,0.74732,0.74725,0.74732,37.66,0.74754,0.74757,0.7475,0.74757,45.55,False
'2018-06-28T02:38:00',0.74733,0.74733,0.74723,0.74727,60.39,0.74757,0.74757,0.74747,0.74751,78.46,False
'2018-06-28T02:39:00',0.74726,0.74728,0.74717,0.74719,87.09,0.74751,0.74752,0.74742,0.74744,78.4,False
'2018-06-28T02:40:00',0.7472,0.74723,0.74715,0.74716,56.29,0.74745,0.74748,0.7474,0.74741,58.67,False
'2018-06-28T02:41:00',0.74716,0.7472,0.74712,0.74713,63.65,0.74741,0.74744,0.74736,0.74737,69.2,True
'2018-06-28T02:42:00',0.74712,0.7472,0.74712,0.74717,32.44,0.74736,0.74745,0.74736,0.74742,28.42,False
'2018-06-28T02:43:00',0.74717,0.74718,0.74714,0.74715,41.9,0.74742,0.74742,0.74738,0.7474,39.05,False
'2018-06-28T02:44:00',0.74716,0.74717,0.74713,0.74714,27.04,0.7474,0.74742,0.74738,0.74738,24.45,True
'2018-06-28T02:45:00',0.74714,0.74718,0.74713,0.74715,27.98,0.74739,0.74743,0.74735,0.74739,30.3,False
'2018-06-28T02:46:00',0.74714,0.74716,0.74712,0.74714,43.25,0.74738,0.7474,0.74736,0.74738,40.2,False
'2018-06-28T02:47:00',0.74714,0.74714,0.74709,0.7471,49.8,0.74737,0.74739,0.74734,0.74734,50.14,False
'2018-06-28T02:48:00',0.7471,0.74714,0.74706,0.74709,69.26,0.74733,0.74739,0.74731,0.74734,66.48,False
'2018-06-28T02:49:00',0.7471,0.74713,0.74704,0.74704,65.29,0.74734,0.74738,0.74728,0.74729,64.03,True
'2018-06-28T02:50:00',0.74703,0.74707,0.74702,0.74704,29.97,0.74728,0.74732,0.74727,0.7473,28.88,True
'2018-06-28T02:51:00',0.74704,0.74707,0.747,0.74706,40.62,0.7473,0.74731,0.74725,0.7473,52.76,True
'2018-06-28T02:52:00',0.74707,0.74712,0.74706,0.74706,50.58,0.74731,0.74737,0.7473,0.74732,50.6,False
'2018-06-28T02:53:00',0.74706,0.74706,0.747,0.74703,27.86,0.7473,0.74731,0.74724,0.74728,32.12,True
'2018-06-28T02:54:00',0.74702,0.74714,0.74699,0.74706,52.18,0.74725,0.74738,0.74723,0.7473,59.45,True
'2018-06-28T02:55:00',0.74708,0.74717,0.74707,0.74713,57.75,0.74731,0.74742,0.74731,0.74737,76.83,False
'2018-06-28T02:56:00',0.74714,0.74714,0.74708,0.74712,60.85,0.74737,0.74737,0.74733,0.74736,85.99,True
'2018-06-28T02:57:00',0.74714,0.74724,0.7471,0.74722,68.27,0.74736,0.74746,0.74735,0.74746,88.24,False
'2018-06-28T02:58:00',0.74722,0.74722,0.74711,0.74713,42.86,0.74744,0.74744,0.74735,0.74735,47.75,True
'2018-06-28T02:59:00',0.74712,0.74721,0.74712,0.74719,31.61,0.74735,0.74744,0.74735,0.74744,47.12,True
'2018-06-28T03:00:00',0.74721,0.74726,0.74719,0.74722,84.76,0.74744,0.7475,0.74744,0.74746,103.8,False
'2018-06-28T03:01:00',0.74722,0.74724,0.74718,0.74719,30.5,0.74747,0.74748,0.74742,0.74743,46.74,True
'2018-06-28T03:02:00',0.74718,0.74724,0.74718,0.74721,55.95,0.74743,0.74748,0.74743,0.74746,56.09,True
'2018-06-28T03:03:00',0.74722,0.74723,0.74719,0.74723,18.74,0.74746,0.74748,0.74743,0.74747,27.75,True
'2018-06-28T03:04:00',0.74724,0.7473,0.74721,0.74726,55.42,0.74749,0.74754,0.74746,0.74751,67.76,True
'2018-06-28T03:05:00',0.74727,0.74737,0.74727,0.74734,44.42,0.74752,0.74761,0.74752,0.74758,55.48,True
'2018-06-28T03:06:00',0.74733,0.74737,0.74733,0.74735,36.24,0.74758,0.74761,0.74758,0.74759,41.73,True
'2018-06-28T03:07:00',0.74735,0.74742,0.74735,0.74735,48.31,0.7476,0.74767,0.7476,0.7476,43.72,False
'2018-06-28T03:08:00',0.74735,0.74735,0.74734,0.74734,33.85,0.74758,0.74761,0.74758,0.74759,20.12,False
'2018-06-28T03:09:00',0.74735,0.74737,0.74733,0.74733,23.49,0.7476,0.74761,0.74758,0.74758,19.5,True
'2018-06-28T03:10:00',0.74734,0.74739,0.74734,0.74737,29.23,0.74758,0.74764,0.74758,0.74762,19.65,False
'2018-06-28T03:11:00',0.74737,0.74738,0.74734,0.74735,24.08,0.74761,0.74763,0.74759,0.7476,19.84,False
'2018-06-28T03:12:00',0.74734,0.74735,0.74729,0.74735,70.53,0.7476,0.74761,0.74753,0.7476,60.66,False
'2018-06-28T03:13:00',0.74736,0.74737,0.74729,0.74734,42.09,0.7476,0.74762,0.74755,0.7476,43.64,True
'2018-06-28T03:14:00',0.74735,0.74749,0.74735,0.74745,59.04,0.7476,0.74774,0.7476,0.74769,46.04,True
'2018-06-28T03:15:00',0.74745,0.74755,0.74744,0.74753,80.57,0.7477,0.74779,0.74768,0.74776,71.0,False
'2018-06-28T03:16:00',0.74753,0.74754,0.74728,0.74728,94.75,0.74775,0.74779,0.74752,0.74753,68.49,False
'2018-06-28T03:17:00',0.7473,0.7473,0.74725,0.74728,87.98,0.7475,0.74755,0.74749,0.74752,83.35,True
'2018-06-28T03:18:00',0.74728,0.74735,0.74728,0.74729,52.12,0.74751,0.7476,0.74751,0.74754,48.5,True
'2018-06-28T03:19:00',0.74728,0.74735,0.74728,0.74733,57.47,0.74753,0.7476,0.74752,0.74759,45.35,False
'2018-06-28T03:20:00',0.74734,0.74736,0.74722,0.74722,49.95,0.74759,0.74762,0.74746,0.74747,35.11,True
'2018-06-28T03:21:00',0.74727,0.74731,0.74727,0.74728,50.47,0.74751,0.74758,0.74749,0.74755,32.71,False
'2018-06-28T03:22:00',0.74728,0.74731,0.74721,0.74722,25.99,0.74755,0.74757,0.74746,0.74747,21.99,False
'2018-06-28T03:23:00',0.74721,0.74722,0.74721,0.74721,10.5,0.74747,0.74747,0.74746,0.74746,11.25,True
'2018-06-28T03:24:00',0.74721,0.74727,0.7472,0.74724,39.8,0.74747,0.74751,0.74746,0.74749,51.36,True
'2018-06-28T03:25:00',0.74726,0.74729,0.7472,0.74727,45.7,0.74751,0.74754,0.74745,0.74751,46.3,True
'2018-06-28T03:26:00',0.74729,0.74732,0.74729,0.74729,51.43,0.74751,0.74756,0.7475,0.7475,54.12,True
'2018-06-28T03:27:00',0.74726,0.7474,0.74724,0.7474,33.6,0.7475,0.74764,0.74748,0.74764,41.6,True
'2018-06-28T03:28:00',0.74741,0.74755,0.7474,0.74755,97.38,0.74764,0.74781,0.74764,0.7478,84.07,True
'2018-06-28T03:29:00',0.74756,0.74768,0.74754,0.74761,92.06,0.74781,0.74793,0.74779,0.74785,97.61,False
'2018-06-28T03:30:00',0.7476,0.7476,0.74742,0.74747,85.53,0.74786,0.74786,0.74767,0.74772,83.61,True
'2018-06-28T03:31:00',0.74747,0.74757,0.74743,0.7475,72.89,0.74773,0.74783,0.74769,0.74775,79.95,True
'2018-06-28T03:32:00',0.7475,0.74757,0.74746,0.74755,65.29,0.74776,0.74781,0.7477,0.74778,87.6,True
'2018-06-28T03:33:00',0.74754,0.74765,0.74754,0.74764,77.06,0.74778,0.74789,0.74778,0.74787,96.9,False
'2018-06-28T03:34:00',0.74765,0.74765,0.74742,0.74744,54.89,0.74789,0.74789,0.74767,0.74767,59.6,False
'2018-06-28T03:35:00',0.74743,0.74745,0.74736,0.7474,53.91,0.74767,0.74769,0.74762,0.74765,64.15,False
'2018-06-28T03:36:00',0.74741,0.74743,0.74728,0.74736,107.61,0.74766,0.74767,0.74753,0.74758,107.54,False
'2018-06-28T03:37:00',0.74735,0.74735,0.74719,0.74726,85.22,0.74758,0.74758,0.74744,0.7475,100.72,True
'2018-06-28T03:38:00',0.74727,0.74746,0.74726,0.74744,93.36,0.7475,0.74769,0.7475,0.74769,108.69,False
'2018-06-28T03:39:00',0.74742,0.74744,0.74736,0.74739,66.6,0.74769,0.74769,0.74761,0.74764,85.12,False
'2018-06-28T03:40:00',0.74737,0.74739,0.74732,0.74737,99.3,0.74762,0.74763,0.74757,0.7476,96.5,True
'2018-06-28T03:41:00',0.74735,0.74744,0.74733,0.7474,107.66,0.7476,0.74768,0.74758,0.74764,121.5,True
'2018-06-28T03:42:00',0.74739,0.74746,0.74735,0.74745,73.47,0.74764,0.74772,0.7476,0.7477,81.0,False
'2018-06-28T03:43:00',0.74745,0.74747,0.74731,0.74737,71.87,0.7477,0.74771,0.74756,0.7476,75.25,True
'2018-06-28T03:44:00',0.74737,0.74738,0.74735,0.74737,33.94,0.74762,0.74763,0.74759,0.74762,37.72,False
'2018-06-28T03:45:00',0.74738,0.74745,0.74734,0.74737,70.41,0.74763,0.74769,0.74758,0.74762,80.79,True
'2018-06-28T03:46:00',0.74738,0.74754,0.74736,0.74752,91.81,0.74762,0.74778,0.7476,0.74776,117.75,False
'2018-06-28T03:47:00',0.74752,0.74756,0.74745,0.7475,64.34,0.74777,0.74778,0.7477,0.74774,80.87,False
'2018-06-28T03:48:00',0.74751,0.74753,0.7474,0.74741,49.33,0.74774,0.74777,0.74765,0.74766,67.5,False
'2018-06-28T03:49:00',0.74741,0.74742,0.74729,0.74729,54.91,0.74767,0.74767,0.74754,0.74754,49.0,True
'2018-06-28T03:50:00',0.74729,0.74735,0.74729,0.74731,55.78,0.74754,0.74759,0.74754,0.74756,56.2,False
'2018-06-28T03:51:00',0.74732,0.74733,0.74727,0.74727,35.84,0.74756,0.74757,0.74752,0.74752,47.06,True
'2018-06-28T03:52:00',0.74726,0.74728,0.74717,0.74728,73.55,0.7475,0.74752,0.74743,0.74752,60.92,False
'2018-06-28T03:53:00',0.74728,0.74729,0.74712,0.74717,71.29,0.74753,0.74753,0.74738,0.74742,81.99,False
'2018-06-28T03:54:00',0.74719,0.74719,0.74707,0.74707,44.83,0.74742,0.74744,0.74733,0.74733,48.85,False
'2018-06-28T03:55:00',0.74707,0.74713,0.74703,0.74707,36.84,0.74733,0.74738,0.74728,0.74732,36.53,False
'2018-06-28T03:56:00',0.74705,0.74707,0.74702,0.74707,35.1,0.74732,0.74733,0.74728,0.74732,32.12,False
'2018-06-28T03:57:00',0.74707,0.74715,0.74707,0.74707,35.24,0.74733,0.74739,0.74732,0.74732,32.35,True
'2018-06-28T03:58:00',0.74708,0.74723,0.74708,0.74719,79.71,0.74733,0.74747,0.74733,0.74745,83.58,True
'2018-06-28T03:59:00',0.74719,0.74725,0.74717,0.74724,57.46,0.74743,0.7475,0.74742,0.74749,55.16,True
'2018-06-28T04:00:00',0.74721,0.74736,0.74718,0.74728,65.93,0.74744,0.7476,0.74743,0.74753,77.43,True
'2018-06-28T04:01:00',0.74729,0.74734,0.74726,0.74734,48.78,0.74753,0.74759,0.74751,0.74759,62.86,True
'2018-06-28T04:02:00',0.74735,0.7474,0.74729,0.74735,80.27,0.74759,0.74764,0.74754,0.7476,74.86,True
'2018-06-28T04:03:00',0.74734,0.74741,0.74734,0.7474,45.61,0.7476,0.74766,0.74757,0.74765,49.91,False
'2018-06-28T04:04:00',0.7474,0.74743,0.74733,0.74735,56.84,0.74764,0.74768,0.74758,0.7476,44.31,True
'2018-06-28T04:05:00',0.74738,0.7475,0.74734,0.74747,89.35,0.74761,0.74774,0.74758,0.74771,78.23,False
'2018-06-28T04:06:00',0.74747,0.74749,0.74741,0.74747,54.5,0.7477,0.74772,0.74764,0.74771,43.47,True
'2018-06-28T04:07:00',0.74747,0.74759,0.74745,0.74758,76.44,0.74769,0.74783,0.74769,0.7478,62.58,True
'2018-06-28T04:08:00',0.74758,0.74765,0.74756,0.7476,84.37,0.74781,0.74789,0.74778,0.74782,70.67,False
'2018-06-28T04:09:00',0.7476,0.74761,0.74744,0.74744,75.54,0.74781,0.74788,0.74769,0.74769,57.59,True
'2018-06-28T04:10:00',0.74745,0.74757,0.74745,0.74748,95.03,0.7477,0.74784,0.7477,0.74772,69.74,True
'2018-06-28T04:11:00',0.74748,0.74756,0.74744,0.74754,62.05,0.7477,0.74781,0.74768,0.74778,47.5,False
'2018-06-28T04:12:00',0.74754,0.7476,0.7475,0.74752,53.55,0.7478,0.74785,0.74776,0.74777,44.49,False
'2018-06-28T04:13:00',0.74753,0.74755,0.74747,0.74751,62.53,0.74777,0.7478,0.74771,0.74777,50.0,True
'2018-06-28T04:14:00',0.74751,0.74757,0.74749,0.74753,65.25,0.74775,0.74782,0.74775,0.74778,47.6,False
'2018-06-28T04:15:00',0.74753,0.74754,0.74745,0.74752,62.17,0.74776,0.74779,0.7477,0.74778,54.34,True
'2018-06-28T04:16:00',0.74753,0.74764,0.74752,0.74756,52.03,0.74777,0.74789,0.74777,0.7478,34.7,False
'2018-06-28T04:17:00',0.74756,0.74756,0.74745,0.74754,64.08,0.74778,0.74779,0.7477,0.74779,29.0,False
'2018-06-28T04:18:00',0.74754,0.74754,0.74748,0.74751,73.77,0.74777,0.74779,0.74771,0.74776,42.12,False
'2018-06-28T04:19:00',0.74752,0.74753,0.74747,0.74749,49.58,0.74776,0.74778,0.74772,0.74774,43.1,True
'2018-06-28T04:20:00',0.74749,0.74758,0.74746,0.74758,60.1,0.74772,0.74783,0.7477,0.74782,48.34,False
'2018-06-28T04:21:00',0.74756,0.74763,0.74753,0.74756,57.51,0.7478,0.74786,0.74778,0.7478,59.24,False
'2018-06-28T04:22:00',0.74755,0.74757,0.74745,0.74752,59.6,0.7478,0.74782,0.7477,0.74777,57.3,False
'2018-06-28T04:23:00',0.74751,0.74753,0.74749,0.74749,50.18,0.74776,0.74778,0.74773,0.74774,50.09,False
'2018-06-28T04:24:00',0.7475,0.7475,0.74739,0.74746,64.71,0.74774,0.74775,0.74763,0.7477,74.24,False
'2018-06-28T04:25:00',0.74747,0.74751,0.74742,0.74744,55.35,0.7477,0.74774,0.74767,0.74768,60.49,True
'2018-06-28T04:26:00',0.74744,0.74749,0.74744,0.74745,23.74,0.74769,0.74773,0.74769,0.7477,27.35,True
'2018-06-28T04:27:00',0.74744,0.74747,0.7474,0.74746,39.19,0.7477,0.74771,0.74765,0.7477,44.1,True
'2018-06-28T04:28:00',0.74747,0.74747,0.74745,0.74747,24.11,0.7477,0.74771,0.74769,0.74771,28.37,False
'2018-06-28T04:29:00',0.74746,0.74746,0.74732,0.74741,75.03,0.74771,0.74771,0.74755,0.74766,61.25,False
'2018-06-28T04:30:00',0.7474,0.74741,0.74729,0.74731,75.72,0.74764,0.74766,0.74753,0.74756,55.0,False
'2018-06-28T04:31:00',0.7473,0.74732,0.74722,0.74728,56.24,0.74756,0.74757,0.74747,0.74753,45.24,False
'2018-06-28T04:32:00',0.74729,0.74732,0.74722,0.74723,29.23,0.74753,0.74757,0.74746,0.74747,25.25,True
'2018-06-28T04:33:00',0.74725,0.74731,0.74724,0.74724,64.69,0.74749,0.74756,0.74748,0.7475,51.61,True
'2018-06-28T04:34:00',0.74725,0.74732,0.74723,0.74731,47.17,0.7475,0.74758,0.74749,0.74756,57.37,False
'2018-06-28T04:35:00',0.74731,0.74731,0.74718,0.74719,49.55,0.74755,0.74755,0.74742,0.74743,39.23,True
'2018-06-28T04:36:00',0.74719,0.74725,0.74719,0.74725,28.97,0.74742,0.74751,0.74741,0.74751,31.87,False
'2018-06-28T04:37:00',0.74724,0.74725,0.7472,0.74721,33.2,0.74751,0.74751,0.74745,0.74747,30.36,True
'2018-06-28T04:38:00',0.74724,0.74725,0.74724,0.74725,8.99,0.74749,0.7475,0.74749,0.74749,11.75,False
'2018-06-28T04:39:00',0.74724,0.74725,0.74721,0.74724,42.81,0.74749,0.7475,0.74746,0.74749,40.36,True
'2018-06-28T04:40:00',0.74725,0.74727,0.74724,0.74726,26.04,0.7475,0.74751,0.74749,0.7475,20.87,False
'2018-06-28T04:41:00',0.74725,0.74728,0.74719,0.74724,44.17,0.7475,0.74753,0.74746,0.74748,42.5,True
'2018-06-28T04:42:00',0.74724,0.74733,0.74719,0.7473,61.74,0.74749,0.74757,0.74746,0.74754,41.0,False
'2018-06-28T04:43:00',0.7473,0.7473,0.74719,0.74725,47.68,0.74753,0.74753,0.74744,0.7475,36.0,True
'2018-06-28T04:44:00',0.74726,0.74728,0.74723,0.74727,31.52,0.74751,0.74753,0.74747,0.74751,27.87,False
'2018-06-28T04:45:00',0.74728,0.74731,0.74721,0.74724,47.5,0.74753,0.74756,0.74745,0.74746,26.85,True
'2018-06-28T04:46:00',0.74724,0.74726,0.74721,0.74725,52.19,0.74747,0.7475,0.74747,0.7475,32.25,False
'2018-06-28T04:47:00',0.74725,0.74727,0.74721,0.74724,66.75,0.7475,0.74752,0.74745,0.74751,55.48,True
'2018-06-28T04:48:00',0.74725,0.7473,0.74724,0.74726,41.37,0.74752,0.74756,0.74748,0.7475,31.49,False
'2018-06-28T04:49:00',0.74725,0.74725,0.7472,0.74721,43.5,0.74748,0.7475,0.74745,0.74746,29.5,True
'2018-06-28T04:50:00',0.74721,0.74726,0.74721,0.74725,48.42,0.74746,0.74751,0.74746,0.74749,35.75,False
'2018-06-28T04:51:00',0.74726,0.74728,0.74722,0.74722,62.66,0.7475,0.74753,0.74746,0.74748,38.0,False
'2018-06-28T04:52:00',0.74723,0.7473,0.7472,0.74722,45.22,0.74749,0.74754,0.74745,0.74748,45.75,True
'2018-06-28T04:53:00',0.74723,0.74726,0.74723,0.74724,26.13,0.74748,0.74751,0.74747,0.74749,25.75,True
'2018-06-28T04:54:00',0.74726,0.74726,0.74724,0.74726,18.98,0.74749,0.7475,0.74746,0.7475,22.75,True
'2018-06-28T04:55:00',0.74726,0.74729,0.74726,0.74728,27.3,0.74749,0.74753,0.74749,0.74753,21.0,False
'2018-06-28T04:56:00',0.74729,0.74732,0.74717,0.74719,50.8,0.74753,0.74753,0.7474,0.74743,37.75,True
'2018-06-28T04:57:00',0.7472,0.74724,0.74715,0.74724,32.14,0.74743,0.74747,0.74739,0.74747,42.25,False
'2018-06-28T04:58:00',0.74724,0.74726,0.74719,0.74723,57.16,0.74746,0.74751,0.74742,0.74745,64.0,False
'2018-06-28T04:59:00',0.74721,0.74722,0.74706,0.7471,61.72,0.74745,0.74745,0.7473,0.74733,58.25,False
'2018-06-28T05:00:00',0.74708,0.74717,0.74702,0.74708,79.65,0.74733,0.7474,0.74726,0.74733,80.87,True
'2018-06-28T05:01:00',0.74708,0.7472,0.74708,0.74718,77.05,0.74733,0.74744,0.74733,0.74742,60.5,False
'2018-06-28T05:02:00',0.74718,0.74719,0.74712,0.74715,101.89,0.74743,0.74745,0.74737,0.74742,54.73,False
'2018-06-28T05:03:00',0.74717,0.74726,0.74707,0.74709,78.69,0.74741,0.74751,0.74732,0.74733,66.87,False
'2018-06-28T05:04:00',0.74711,0.74711,0.74701,0.74707,77.41,0.74735,0.74735,0.74725,0.74732,51.37,False
'2018-06-28T05:05:00',0.74708,0.7471,0.74704,0.74704,47.04,0.74732,0.74734,0.74728,0.74728,37.62,False
'2018-06-28T05:06:00',0.74705,0.74708,0.74699,0.74699,51.1,0.7473,0.74731,0.74723,0.74724,32.62,True
'2018-06-28T05:07:00',0.74699,0.74706,0.74699,0.74704,41.82,0.74724,0.74731,0.74724,0.74731,26.5,True
'2018-06-28T05:08:00',0.74706,0.74708,0.74706,0.74708,25.87,0.74731,0.74733,0.7473,0.74733,20.99,False
'2018-06-28T05:09:00',0.74708,0.7471,0.74706,0.74708,30.58,0.74732,0.74734,0.7473,0.74731,23.95,True
'2018-06-28T05:10:00',0.74708,0.74708,0.74705,0.74708,40.58,0.74733,0.74734,0.74729,0.74732,26.55,True
'2018-06-28T05:11:00',0.74708,0.74715,0.74707,0.74711,33.29,0.74733,0.7474,0.74732,0.74736,23.45,False
'2018-06-28T05:12:00',0.74711,0.74712,0.74706,0.74707,59.22,0.74734,0.74737,0.74731,0.74733,33.0,False
'2018-06-28T05:13:00',0.74708,0.7471,0.74707,0.74707,24.04,0.74733,0.74735,0.74731,0.74731,17.0,False
'2018-06-28T05:14:00',0.74706,0.74708,0.74705,0.74706,18.04,0.74731,0.74732,0.74729,0.7473,12.7,True
'2018-06-28T05:15:00',0.74707,0.7471,0.74707,0.74709,18.96,0.74731,0.74734,0.74731,0.74733,17.5,False
'2018-06-28T05:16:00',0.74709,0.74713,0.74708,0.74708,30.6,0.74732,0.74737,0.74731,0.74731,21.1,True
'2018-06-28T05:17:00',0.74706,0.74711,0.74706,0.74709,19.0,0.74731,0.74734,0.74731,0.74733,15.12,True
'2018-06-28T05:18:00',0.74709,0.74715,0.74709,0.74715,21.6,0.74734,0.74739,0.74734,0.74738,16.96,True
'2018-06-28T05:19:00',0.74715,0.74717,0.74715,0.74717,19.94,0.74739,0.74743,0.74738,0.74742,13.46,False
'2018-06-28T05:20:00',0.74718,0.7472,0.74705,0.74705,45.75,0.74741,0.74745,0.74728,0.74729,36.48,True
'2018-06-28T05:21:00',0.74705,0.7471,0.74704,0.7471,35.75,0.74728,0.74735,0.74728,0.74734,26.41,True
'2018-06-28T05:22:00',0.74711,0.74716,0.7471,0.74711,43.54,0.74735,0.74738,0.74735,0.74735,38.1,True
'2018-06-28T05:23:00',0.74711,0.74713,0.74711,0.74713,15.5,0.74736,0.74737,0.74735,0.74736,8.12,False
'2018-06-28T05:24:00',0.74713,0.74714,0.74707,0.74707,53.7,0.74737,0.7474,0.74731,0.74731,28.87,True
'2018-06-28T05:25:00',0.74707,0.74709,0.74706,0.74709,11.62,0.74732,0.74733,0.74729,0.74733,9.0,True
'2018-06-28T05:26:00',0.74709,0.74718,0.74709,0.74718,20.69,0.74734,0.74742,0.74734,0.74742,14.5,False
'2018-06-28T05:27:00',0.74719,0.74719,0.74716,0.74717,13.87,0.74742,0.74743,0.74741,0.74742,11.24,False
'2018-06-28T05:28:00',0.74717,0.74719,0.74716,0.74716,20.87,0.74741,0.74743,0.74739,0.74739,12.0,False
'2018-06-28T05:29:00',0.74715,0.74718,0.74712,0.74713,73.35,0.74739,0.74741,0.74736,0.74737,41.84,True
'2018-06-28T05:30:00',0.74713,0.7472,0.74713,0.74716,56.12,0.74738,0.74744,0.74737,0.74739,37.62,True
'2018-06-28T05:31:00',0.74716,0.74724,0.74716,0.74723,30.0,0.74741,0.74748,0.74741,0.74747,24.45,True
'2018-06-28T05:32:00',0.74725,0.74729,0.74723,0.74729,52.84,0.74748,0.74753,0.74745,0.74752,39.35,False
'2018-06-28T05:33:00',0.74729,0.7473,0.74725,0.74727,39.03,0.74751,0.74753,0.74749,0.74752,21.0,True
'2018-06-28T05:34:00',0.74727,0.7473,0.74723,0.7473,58.31,0.74751,0.74755,0.74747,0.74755,37.0,False
'2018-06-28T05:35:00',0.7473,0.74731,0.74726,0.7473,44.17,0.74754,0.74755,0.7475,0.74754,34.5,False
'2018-06-28T05:36:00',0.7473,0.7473,0.74722,0.74724,56.17,0.74755,0.74755,0.74747,0.74749,35.5,True
'2018-06-28T05:37:00',0.74725,0.74737,0.74725,0.74737,82.21,0.74748,0.74761,0.74748,0.74761,51.14,True
'2018-06-28T05:38:00',0.74737,0.74741,0.74736,0.74739,64.0,0.7476,0.74766,0.74759,0.74764,46.24,True
'2018-06-28T05:39:00',0.7474,0.74741,0.74737,0.7474,56.25,0.74764,0.74766,0.74762,0.74763,38.91,True
'2018-06-28T05:40:00',0.7474,0.74743,0.74739,0.74743,60.87,0.74765,0.74766,0.74763,0.74765,42.97,False
'2018-06-28T05:41:00',0.74742,0.74743,0.74735,0.74737,59.56,0.74765,0.74766,0.74759,0.74762,43.62,False
'2018-06-28T05:42:00',0.74737,0.74737,0.74732,0.74732,44.73,0.74761,0.74762,0.74755,0.74756,26.5,True
'2018-06-28T05:43:00',0.74732,0.74744,0.7473,0.74744,53.51,0.74754,0.74766,0.74754,0.74765,52.48,True
'2018-06-28T05:44:00',0.74744,0.74745,0.74737,0.74745,45.85,0.74764,0.74767,0.74759,0.74767,44.47,True
'2018-06-28T05:45:00',0.74744,0.74756,0.74744,0.74755,39.8,0.74768,0.7478,0.74768,0.74778,41.72,False
'2018-06-28T05:46:00',0.74755,0.74755,0.74739,0.74739,62.12,0.7478,0.7478,0.74765,0.74765,47.86,True
'2018-06-28T05:47:00',0.74739,0.74745,0.74737,0.74741,70.49,0.74763,0.74769,0.7476,0.74765,59.36,False
'2018-06-28T05:48:00',0.74741,0.74746,0.74734,0.74734,53.11,0.74766,0.74771,0.74757,0.74758,39.72,False
'2018-06-28T05:49:00',0.74733,0.74734,0.74727,0.74732,72.95,0.74758,0.74759,0.74752,0.74757,36.0,True
'2018-06-28T05:50:00',0.74733,0.74737,0.74733,0.74734,18.6,0.74757,0.74763,0.74757,0.74758,12.0,False
'2018-06-28T05:51:00',0.74734,0.74734,0.74732,0.74733,29.5,0.74757,0.74758,0.74756,0.74757,21.35,True
'2018-06-28T05:52:00',0.74732,0.74741,0.74732,0.74737,16.5,0.74758,0.74765,0.74758,0.7476,16.3,True
'2018-06-28T05:53:00',0.74737,0.74742,0.74737,0.74742,27.76,0.74761,0.74768,0.7476,0.74768,23.33,True
'2018-06-28T05:54:00',0.74742,0.74744,0.74742,0.74744,11.15,0.74768,0.74768,0.74768,0.74768,7.58,True
'2018-06-28T05:55:00',0.74743,0.74749,0.74743,0.74749,33.37,0.74768,0.74773,0.74766,0.74773,30.51,False
'2018-06-28T05:56:00',0.7475,0.74751,0.74746,0.74746,22.07,0.74773,0.74774,0.7477,0.7477,15.49,True
'2018-06-28T05:57:00',0.74746,0.74748,0.74746,0.74748,6.25,0.74769,0.74772,0.74769,0.74772,6.42,False
'2018-06-28T05:58:00',0.74748,0.74748,0.74741,0.74745,20.7,0.74771,0.74772,0.74765,0.74767,14.82,False
'2018-06-28T05:59:00',0.74745,0.74751,0.74741,0.74744,49.53,0.74768,0.74775,0.74766,0.74768,34.12,True
'2018-06-28T06:00:00',0.74745,0.74745,0.74745,0.74745,5.5,0.74768,0.74771,0.74768,0.74768,3.5,False
'2018-06-28T06:01:00',0.74745,0.74748,0.74744,0.74744,19.35,0.74769,0.74772,0.74766,0.74768,14.62,True
'2018-06-28T06:02:00',0.74744,0.74748,0.74744,0.74747,31.59,0.74767,0.74772,0.74767,0.74771,21.0,False
'2018-06-28T06:03:00',0.74747,0.74748,0.74747,0.74747,11.75,0.7477,0.74771,0.7477,0.7477,7.6,True
'2018-06-28T06:04:00',0.74747,0.74747,0.74747,0.74747,9.15,0.7477,0.74771,0.7477,0.74771,4.7,True
'2018-06-28T06:05:00',0.74747,0.74749,0.74745,0.74749,22.6,0.74772,0.74773,0.74768,0.74773,14.96,False
'2018-06-28T06:06:00',0.74748,0.74748,0.74747,0.74748,9.0,0.74773,0.74773,0.74771,0.74771,7.79,False
'2018-06-28T06:07:00',0.74748,0.74752,0.74744,0.74746,36.62,0.74772,0.74776,0.74768,0.7477,30.15,False
'2018-06-28T06:08:00',0.74746,0.74746,0.74742,0.74745,22.5,0.74768,0.74769,0.74766,0.74769,15.87,True
'2018-06-28T06:09:00',0.74744,0.74753,0.74742,0.74746,46.5,0.74767,0.74775,0.74766,0.7477,30.0,False
'2018-06-28T06:10:00',0.74747,0.74748,0.74742,0.74743,17.75,0.7477,0.7477,0.74765,0.74765,16.12,True
'2018-06-28T06:11:00',0.74745,0.74752,0.74744,0.74745,44.62,0.74765,0.74777,0.74765,0.74769,33.12,True
'2018-06-28T06:12:00',0.74744,0.74753,0.74744,0.74753,39.25,0.74768,0.74777,0.74767,0.74776,20.5,True
'2018-06-28T06:13:00',0.74752,0.74761,0.7475,0.74758,62.95,0.74776,0.74782,0.74772,0.74781,40.36,False
'2018-06-28T06:14:00',0.74758,0.7476,0.74753,0.74756,43.0,0.74782,0.74783,0.74777,0.74781,28.1,False
'2018-06-28T06:15:00',0.74756,0.7476,0.74754,0.74754,26.75,0.74779,0.74782,0.74776,0.74776,19.62,True
'2018-06-28T06:16:00',0.74754,0.74765,0.74754,0.74765,23.75,0.74777,0.74789,0.74777,0.74789,21.24,True
'2018-06-28T06:17:00',0.74766,0.7477,0.74764,0.74767,22.0,0.74789,0.7479,0.74785,0.7479,22.12,False
'2018-06-28T06:18:00',0.7477,0.7477,0.74763,0.74763,30.25,0.7479,0.74792,0.74786,0.74787,23.7,True
'2018-06-28T06:19:00',0.74762,0.74769,0.74762,0.74764,49.73,0.74787,0.74793,0.74787,0.74788,33.68,True
'2018-06-28T06:20:00',0.74765,0.74768,0.74765,0.74767,21.99,0.74789,0.74793,0.74789,0.74791,31.23,True
'2018-06-28T06:21:00',0.74765,0.74774,0.74765,0.74771,25.49,0.7479,0.74799,0.7479,0.74796,29.84,False
'2018-06-28T06:22:00',0.74769,0.74771,0.74765,0.74768,39.1,0.74794,0.74795,0.7479,0.74792,35.35,False
'2018-06-28T06:23:00',0.74767,0.74771,0.74765,0.74766,37.69,0.74791,0.74796,0.7479,0.7479,39.1,False
'2018-06-28T06:24:00',0.74766,0.74767,0.74765,0.74766,8.74,0.74791,0.74791,0.74789,0.7479,11.5,False
'2018-06-28T06:25:00',0.74765,0.7477,0.74765,0.74766,22.79,0.7479,0.74793,0.7479,0.7479,20.45,True
'2018-06-28T06:26:00',0.74766,0.74768,0.74766,0.74768,11.11,0.74791,0.74793,0.74791,0.74793,11.44,True
'2018-06-28T06:27:00',0.74772,0.74775,0.74768,0.74775,19.11,0.74794,0.74799,0.74792,0.74799,21.8,False
'2018-06-28T06:28:00',0.74774,0.7478,0.74773,0.74775,33.89,0.74798,0.74803,0.74797,0.74799,28.25,False
'2018-06-28T06:29:00',0.74776,0.74776,0.74773,0.74773,16.61,0.748,0.748,0.74797,0.74798,15.5,True
'2018-06-28T06:30:00',0.74774,0.74779,0.74774,0.74778,33.23,0.74799,0.74803,0.74799,0.74803,35.85,True
'2018-06-28T06:31:00',0.74778,0.74779,0.74778,0.74779,4.0,0.74803,0.74803,0.74803,0.74803,9.4,False
'2018-06-28T06:32:00',0.74778,0.74778,0.74776,0.74778,17.62,0.74802,0.74803,0.74801,0.74802,27.12,True
'2018-06-28T06:33:00',0.74776,0.74779,0.74775,0.74779,18.47,0.74802,0.74804,0.74799,0.74804,24.25,True
'2018-06-28T06:34:00',0.74779,0.7478,0.74779,0.7478,4.55,0.74804,0.74804,0.74803,0.74804,5.5,False
'2018-06-28T06:35:00',0.74778,0.7478,0.74773,0.74779,28.0,0.74803,0.74804,0.74798,0.74801,45.35,False
'2018-06-28T06:36:00',0.74778,0.74782,0.74774,0.74776,38.12,0.74801,0.74805,0.74799,0.748,72.86,False
'2018-06-28T06:37:00',0.74777,0.7478,0.74772,0.74775,43.75,0.74801,0.74805,0.74796,0.748,52.2,True
'2018-06-28T06:38:00',0.74776,0.74787,0.74776,0.74784,30.5,0.748,0.74811,0.748,0.74808,32.24,False
'2018-06-28T06:39:00',0.74784,0.74784,0.74782,0.74783,7.0,0.74809,0.74809,0.74808,0.74808,9.85,False
'2018-06-28T06:40:00',0.74783,0.74783,0.74782,0.74783,19.84,0.74808,0.74809,0.74808,0.74808,27.04,True
'2018-06-28T06:41:00',0.74783,0.74795,0.74783,0.74788,28.1,0.74809,0.7482,0.74808,0.74813,24.65,False
'2018-06-28T06:42:00',0.74787,0.74788,0.74781,0.74784,52.2,0.74813,0.74814,0.74806,0.74809,53.25,False
'2018-06-28T06:43:00',0.74784,0.74785,0.74778,0.74778,35.62,0.74808,0.7481,0.74802,0.74802,33.75,True
'2018-06-28T06:44:00',0.74778,0.7478,0.74778,0.74778,34.47,0.74803,0.74805,0.74803,0.74804,29.5,True
'2018-06-28T06:45:00',0.74779,0.74784,0.74779,0.74782,64.72,0.74804,0.74808,0.74804,0.74805,59.0,False
'2018-06-28T06:46:00',0.74781,0.74782,0.7478,0.74781,13.22,0.74805,0.74807,0.74805,0.74805,13.75,False
'2018-06-28T06:47:00',0.74781,0.74783,0.74774,0.74774,22.64,0.74806,0.74807,0.748,0.748,30.27,True
'2018-06-28T06:48:00',0.74775,0.74777,0.74775,0.74777,10.65,0.748,0.74802,0.748,0.74801,13.5,True
'2018-06-28T06:49:00',0.74777,0.74782,0.74777,0.7478,15.22,0.74802,0.74806,0.74802,0.74806,14.45,True
'2018-06-28T06:50:00',0.74781,0.74784,0.74778,0.74782,25.71,0.74806,0.74807,0.74803,0.74807,27.75,False
'2018-06-28T06:51:00',0.74781,0.74781,0.74774,0.74779,28.05,0.74807,0.74807,0.74799,0.74802,28.85,False
'2018-06-28T06:52:00',0.74778,0.7478,0.74776,0.74777,17.4,0.74802,0.74804,0.74801,0.74802,20.75,False
'2018-06-28T06:53:00',0.74779,0.7478,0.74773,0.74774,27.95,0.74802,0.74804,0.74798,0.74798,35.75,True
'2018-06-28T06:54:00',0.74775,0.74783,0.74774,0.7478,35.5,0.74798,0.74807,0.74798,0.74806,44.25,False
'2018-06-28T06:55:00',0.7478,0.7478,0.74775,0.74776,31.79,0.74805,0.74805,0.74799,0.74801,30.62,True
'2018-06-28T06:56:00',0.74775,0.74782,0.74775,0.74782,28.34,0.74801,0.74808,0.748,0.74808,31.25,True
'2018-06-28T06:57:00',0.74785,0.74788,0.74785,0.74787,33.75,0.74808,0.74813,0.74808,0.74812,33.75,False
'2018-06-28T06:58:00',0.74784,0.74786,0.74782,0.74786,11.73,0.7481,0.74811,0.74808,0.74811,16.5,True
'2018-06-28T06:59:00',0.74785,0.7479,0.74781,0.7479,35.44,0.74811,0.74816,0.74805,0.74816,35.87,False
'2018-06-28T07:00:00',0.7479,0.74795,0.74789,0.74789,47.77,0.74815,0.7482,0.74815,0.74815,51.75,False
'2018-06-28T07:01:00',0.74788,0.74788,0.74786,0.74786,21.81,0.74813,0.74815,0.7481,0.74812,15.62,True
'2018-06-28T07:02:00',0.74786,0.74799,0.74786,0.74795,26.93,0.74811,0.74824,0.74811,0.7482,33.62,False
'2018-06-28T07:03:00',0.74797,0.74798,0.74782,0.74782,30.3,0.74821,0.74821,0.74807,0.74808,32.22,False
'2018-06-28T07:04:00',0.74782,0.74788,0.7478,0.74781,41.54,0.74807,0.74813,0.74805,0.74806,44.0,True
'2018-06-28T07:05:00',0.74784,0.74787,0.74778,0.74782,47.79,0.74807,0.74813,0.74803,0.74806,45.25,True
'2018-06-28T07:06:00',0.74783,0.74791,0.74782,0.74789,43.7,0.74806,0.74815,0.74806,0.74814,39.36,False
'2018-06-28T07:07:00',0.74789,0.74794,0.74785,0.74785,44.01,0.74815,0.74819,0.7481,0.74812,35.62,True
'2018-06-28T07:08:00',0.74786,0.7479,0.74783,0.74787,41.87,0.74812,0.74814,0.74808,0.74812,47.61,False
'2018-06-28T07:09:00',0.74787,0.74788,0.74784,0.74784,37.2,0.74813,0.74813,0.74809,0.74809,30.3,False
'2018-06-28T07:10:00',0.74783,0.74784,0.74777,0.74777,50.35,0.74809,0.74809,0.74801,0.74802,39.0,True
'2018-06-28T07:11:00',0.74777,0.74784,0.74777,0.74782,24.1,0.74803,0.74809,0.74802,0.74805,32.75,False
'2018-06-28T07:12:00',0.74782,0.74783,0.74779,0.74779,13.25,0.74806,0.74808,0.74805,0.74805,12.2,False
'2018-06-28T07:13:00',0.74778,0.7478,0.74777,0.74779,22.12,0.74805,0.74805,0.74802,0.74803,26.05,True
'2018-06-28T07:14:00',0.7478,0.7479,0.7478,0.7479,22.5,0.74803,0.74813,0.74803,0.74813,29.5,True
'2018-06-28T07:15:00',0.74791,0.74795,0.74791,0.74794,24.0,0.74813,0.74819,0.74813,0.74817,22.99,False
'2018-06-28T07:16:00',0.74794,0.74794,0.74787,0.74788,42.83,0.74818,0.74818,0.74811,0.74812,31.3,False
'2018-06-28T07:17:00',0.74789,0.7479,0.74784,0.74784,47.5,0.74812,0.74814,0.74807,0.74807,42.48,False
'2018-06-28T07:18:00',0.74784,0.74784,0.74778,0.74779,56.0,0.74806,0.74807,0.74801,0.74802,51.09,True
'2018-06-28T07:19:00',0.74778,0.74785,0.74778,0.74781,53.99,0.74801,0.74808,0.74801,0.74803,49.72,True
'2018-06-28T07:20:00',0.74781,0.74783,0.74776,0.74783,22.37,0.74805,0.74807,0.748,0.74807,26.62,False
'2018-06-28T07:21:00',0.74783,0.74783,0.74783,0.74783,9.5,0.74806,0.74807,0.74805,0.74807,9.3,True
'2018-06-28T07:22:00',0.74783,0.74786,0.74779,0.74786,26.5,0.74803,0.74809,0.748,0.74808,25.09,False
'2018-06-28T07:23:00',0.74785,0.74785,0.74781,0.74782,23.0,0.74809,0.74809,0.74805,0.74805,20.47,False
'2018-06-28T07:24:00',0.74782,0.74784,0.74781,0.74782,26.82,0.74806,0.74808,0.74805,0.74805,16.55,True
'2018-06-28T07:25:00',0.74783,0.74792,0.74783,0.7479,12.0,0.74805,0.74814,0.74805,0.74813,14.8,False
'2018-06-28T07:26:00',0.74792,0.74792,0.74789,0.74789,12.25,0.74812,0.74815,0.74812,0.74813,12.44,False
'2018-06-28T07:27:00',0.74789,0.74792,0.74789,0.74789,12.0,0.74812,0.74815,0.74812,0.74813,11.66,True
'2018-06-28T07:28:00',0.74789,0.74796,0.74788,0.74791,27.45,0.74814,0.74817,0.7481,0.74815,28.78,False
'2018-06-28T07:29:00',0.74793,0.74795,0.7479,0.7479,53.31,0.74815,0.74819,0.74815,0.74815,53.52,False
'2018-06-28T07:30:00',0.74791,0.74798,0.74788,0.7479,71.46,0.74814,0.74819,0.7481,0.74811,63.18,True
'2018-06-28T07:31:00',0.7479,0.748,0.74787,0.74794,65.21,0.74812,0.74822,0.7481,0.74817,60.3,False
'2018-06-28T07:32:00',0.74796,0.74798,0.74793,0.74793,10.05,0.74818,0.7482,0.74816,0.74816,8.6,False
'2018-06-28T07:33:00',0.74793,0.74799,0.7479,0.7479,33.45,0.74816,0.74821,0.74812,0.74812,28.96,True
'2018-06-28T07:34:00',0.74791,0.74796,0.7479,0.74793,22.1,0.74813,0.74819,0.74813,0.74816,16.9,True
'2018-06-28T07:35:00',0.74793,0.74794,0.74785,0.74794,35.0,0.74813,0.74816,0.74806,0.74815,38.32,False
'2018-06-28T07:36:00',0.74792,0.74795,0.7479,0.74792,51.75,0.74814,0.74818,0.74813,0.74814,52.75,True
'2018-06-28T07:37:00',0.74793,0.748,0.74793,0.74798,45.55,0.74814,0.74822,0.74814,0.74821,40.5,False
'2018-06-28T07:38:00',0.74796,0.748,0.7479,0.7479,42.4,0.74819,0.74822,0.74813,0.74813,37.75,True
'2018-06-28T07:39:00',0.74792,0.748,0.7479,0.74799,36.0,0.74814,0.74822,0.74813,0.74821,40.1,False
'2018-06-28T07:40:00',0.748,0.74802,0.74796,0.74799,60.35,0.74822,0.74825,0.74818,0.74821,62.1,True
'2018-06-28T07:41:00',0.74797,0.74806,0.74793,0.74802,27.4,0.74819,0.74829,0.74814,0.74825,26.62,False
'2018-06-28T07:42:00',0.74802,0.74811,0.74798,0.74798,44.57,0.74824,0.74834,0.74821,0.74823,49.75,True
'2018-06-28T07:43:00',0.74801,0.74806,0.74798,0.74805,40.0,0.74823,0.7483,0.74822,0.74828,34.1,True
'2018-06-28T07:44:00',0.74807,0.74807,0.74799,0.74806,32.8,0.74829,0.7483,0.74822,0.74828,33.5,False
'2018-06-28T07:45:00',0.74805,0.74805,0.74788,0.7479,46.3,0.74825,0.74825,0.74811,0.74812,46.35,True
'2018-06-28T07:46:00',0.7479,0.74795,0.74786,0.74791,43.82,0.74813,0.74818,0.7481,0.74814,49.24,True
'2018-06-28T07:47:00',0.74791,0.74795,0.74791,0.74795,51.34,0.74813,0.74818,0.74812,0.74818,43.87,False
'2018-06-28T07:48:00',0.74795,0.74797,0.74794,0.74794,50.22,0.74819,0.74819,0.74814,0.74817,31.0,True
'2018-06-28T07:49:00',0.74794,0.74798,0.74794,0.74796,18.65,0.74818,0.74819,0.74817,0.74818,17.87,True
'2018-06-28T07:50:00',0.74798,0.74806,0.74795,0.74798,66.97,0.74818,0.74829,0.74818,0.7482,43.5,True
'2018-06-28T07:51:00',0.74799,0.74805,0.74799,0.74801,30.3,0.74822,0.74827,0.74821,0.74824,26.5,False
'2018-06-28T07:52:00',0.74802,0.74802,0.74797,0.74799,81.22,0.74824,0.74825,0.74819,0.74821,55.75,True
'2018-06-28T07:53:00',0.74801,0.74806,0.74801,0.74803,50.17,0.74823,0.74829,0.74823,0.74824,32.0,False
'2018-06-28T07:54:00',0.74802,0.74805,0.748,0.748,40.84,0.74824,0.74828,0.74823,0.74823,23.0,True
'2018-06-28T07:55:00',0.74802,0.74811,0.748,0.74808,50.59,0.74824,0.74833,0.74822,0.74831,44.59,False
'2018-06-28T07:56:00',0.74809,0.74809,0.74802,0.74804,33.95,0.74832,0.74832,0.74825,0.74826,36.28,True
'2018-06-28T07:57:00',0.74804,0.74809,0.74804,0.74809,37.12,0.74827,0.74832,0.74826,0.74832,34.52,False
'2018-06-28T07:58:00',0.74806,0.74806,0.74802,0.74802,43.85,0.74828,0.74828,0.74826,0.74827,27.5,False
'2018-06-28T07:59:00',0.74802,0.74803,0.74797,0.74797,41.75,0.74824,0.74825,0.74819,0.74821,30.5,False
'2018-06-28T08:00:00',0.74797,0.74801,0.74794,0.74795,68.35,0.74819,0.74822,0.74814,0.74815,66.36,True
'2018-06-28T08:01:00',0.748,0.74804,0.74798,0.74798,26.1,0.74816,0.74824,0.74816,0.74818,22.0,True
'2018-06-28T08:02:00',0.74799,0.74816,0.74798,0.74807,52.75,0.7482,0.74836,0.74819,0.74828,48.78,True
'2018-06-28T08:03:00',0.74806,0.74813,0.74804,0.74809,50.2,0.74825,0.74834,0.74824,0.74826,55.0,True
'2018-06-28T08:04:00',0.74808,0.74815,0.74805,0.74814,33.0,0.74826,0.74835,0.74823,0.74835,40.48,True
'2018-06-28T08:05:00',0.74815,0.7482,0.7481,0.7482,47.75,0.74835,0.74842,0.7483,0.7484,56.76,True
'2018-06-28T08:06:00',0.74819,0.74829,0.74819,0.74824,42.85,0.7484,0.74849,0.74838,0.74842,48.92,True
'2018-06-28T08:07:00',0.74823,0.74825,0.74823,0.74824,12.0,0.74842,0.74845,0.74842,0.74844,16.86,True
'2018-06-28T08:08:00',0.74824,0.74831,0.74822,0.7483,27.6,0.74843,0.7485,0.74842,0.7485,26.5,False
'2018-06-28T08:09:00',0.74831,0.74831,0.74823,0.74827,36.0,0.7485,0.74852,0.74843,0.74845,35.74,True
'2018-06-28T08:10:00',0.74826,0.74839,0.74822,0.74838,54.35,0.74845,0.74859,0.7484,0.74857,60.62,False
'2018-06-28T08:11:00',0.74837,0.74839,0.74834,0.74837,36.85,0.74857,0.74859,0.74853,0.74857,35.87,False
'2018-06-28T08:12:00',0.74837,0.74841,0.74834,0.74834,49.6,0.74859,0.74862,0.74853,0.74857,52.06,False
'2018-06-28T08:13:00',0.74834,0.74834,0.7483,0.74834,12.85,0.74853,0.74855,0.74849,0.74855,14.25,False
'2018-06-28T08:14:00',0.74833,0.7484,0.74831,0.74834,31.45,0.74855,0.74859,0.74852,0.74855,35.85,False
'2018-06-28T08:15:00',0.74835,0.74836,0.74817,0.74817,46.5,0.74855,0.74855,0.74836,0.74836,55.6,True
'2018-06-28T08:16:00',0.74819,0.74822,0.74813,0.74821,35.5,0.74837,0.74841,0.74833,0.74838,40.05,False
'2018-06-28T08:17:00',0.74821,0.74821,0.74807,0.74814,54.0,0.7484,0.7484,0.74826,0.74832,63.95,True
'2018-06-28T08:18:00',0.74813,0.74825,0.74812,0.74822,47.5,0.74832,0.74843,0.74831,0.74842,54.55,True
'2018-06-28T08:19:00',0.74823,0.74831,0.7482,0.74831,42.0,0.74842,0.7485,0.74839,0.7485,54.85,True
'2018-06-28T08:20:00',0.74831,0.7484,0.7483,0.74834,66.75,0.74851,0.74859,0.7485,0.74853,82.47,True
'2018-06-28T08:21:00',0.74834,0.74841,0.74831,0.74836,47.0,0.74854,0.74861,0.74849,0.74856,56.55,False
'2018-06-28T08:22:00',0.74834,0.74837,0.7483,0.74834,57.0,0.74854,0.74859,0.74851,0.74854,60.75,True
'2018-06-28T08:23:00',0.74832,0.74839,0.74832,0.74839,23.25,0.74854,0.7486,0.74852,0.74858,23.25,False
'2018-06-28T08:24:00',0.74838,0.74838,0.74823,0.74826,63.0,0.74858,0.74858,0.74843,0.74846,70.95,False
'2018-06-28T08:25:00',0.74825,0.74831,0.74823,0.74823,88.49,0.74845,0.74851,0.74842,0.74842,95.0,True
'2018-06-28T08:26:00',0.74823,0.74834,0.74821,0.74834,68.0,0.74841,0.74853,0.7484,0.74853,62.5,False
'2018-06-28T08:27:00',0.74834,0.74837,0.74832,0.74833,43.0,0.74854,0.74857,0.74852,0.74853,46.0,False
'2018-06-28T08:28:00',0.74834,0.74837,0.74826,0.74831,86.45,0.74853,0.74857,0.74846,0.74851,102.0,False
'2018-06-28T08:29:00',0.74831,0.74834,0.74816,0.74828,75.45,0.74852,0.74854,0.74838,0.74848,78.25,True
'2018-06-28T08:30:00',0.74828,0.74847,0.74827,0.74845,81.55,0.74849,0.74867,0.74848,0.74866,99.0,False
'2018-06-28T08:31:00',0.74845,0.74845,0.74838,0.74842,60.05,0.74865,0.74866,0.74858,0.74862,62.75,True
'2018-06-28T08:32:00',0.74842,0.74849,0.74823,0.74846,153.95,0.74861,0.74868,0.74844,0.74866,153.75,True
'2018-06-28T08:33:00',0.74846,0.74852,0.74837,0.74852,114.25,0.74865,0.74869,0.74857,0.74869,114.75,False
'2018-06-28T08:34:00',0.74852,0.74855,0.74839,0.74841,90.5,0.74868,0.74872,0.74856,0.74858,82.5,False
'2018-06-28T08:35:00',0.74841,0.7485,0.74838,0.7484,116.5,0.74857,0.74869,0.74854,0.7486,108.5,True
'2018-06-28T08:36:00',0.7484,0.74851,0.74838,0.74845,126.5,0.74858,0.74868,0.74856,0.74861,94.0,False
'2018-06-28T08:37:00',0.7484,0.74844,0.74831,0.74841,93.25,0.74858,0.74865,0.74851,0.74858,73.0,True
'2018-06-28T08:38:00',0.74837,0.74857,0.74835,0.74854,129.35,0.74857,0.74877,0.74854,0.74875,117.25,False
'2018-06-28T08:39:00',0.74853,0.74858,0.74847,0.74852,97.5,0.74874,0.74877,0.74868,0.74872,88.5,True
'2018-06-28T08:40:00',0.74852,0.74858,0.74842,0.74856,115.15,0.74871,0.74878,0.7486,0.74875,104.37,False
'2018-06-28T08:41:00',0.74855,0.74857,0.74844,0.74849,115.25,0.74875,0.74877,0.74861,0.74869,98.0,True
'2018-06-28T08:42:00',0.7485,0.7486,0.74845,0.74858,103.25,0.7487,0.74877,0.74865,0.74877,95.25,False
'2018-06-28T08:43:00',0.74858,0.74858,0.74836,0.74837,112.0,0.74876,0.74876,0.74856,0.74858,101.75,False
'2018-06-28T08:44:00',0.74841,0.74844,0.74829,0.74837,107.75,0.74861,0.74864,0.7485,0.74857,106.5,True
'2018-06-28T08:45:00',0.74837,0.74846,0.74834,0.74838,94.8,0.74858,0.74865,0.74854,0.74857,79.75,False
'2018-06-28T08:46:00',0.74839,0.74843,0.74824,0.7483,108.05,0.74859,0.74862,0.74844,0.7485,99.5,True
'2018-06-28T08:47:00',0.74829,0.7484,0.74828,0.74839,103.45,0.74849,0.7486,0.74848,0.74858,97.0,False
'2018-06-28T08:48:00',0.74839,0.74843,0.74832,0.74832,103.4,0.7486,0.74863,0.74852,0.74852,96.5,False
'2018-06-28T08:49:00',0.74834,0.74834,0.74811,0.74814,59.7,0.74852,0.74852,0.74829,0.74832,53.0,False
'2018-06-28T08:50:00',0.74813,0.74816,0.74802,0.74813,70.75,0.74834,0.74835,0.74821,0.7483,68.95,False
'2018-06-28T08:51:00',0.74813,0.74813,0.74799,0.74812,61.5,0.74832,0.74832,0.74817,0.74831,62.75,True
'2018-06-28T08:52:00',0.74814,0.74822,0.74811,0.74821,57.5,0.74831,0.7484,0.7483,0.74838,64.0,True
'2018-06-28T08:53:00',0.74822,0.74844,0.74822,0.74829,63.75,0.74839,0.74862,0.74839,0.74847,64.5,False
'2018-06-28T08:54:00',0.74827,0.74832,0.74823,0.74826,52.0,0.74844,0.74851,0.74841,0.74846,49.0,False
'2018-06-28T08:55:00',0.74828,0.74834,0.74818,0.7482,65.0,0.74846,0.74852,0.74836,0.74838,64.5,True
'2018-06-28T08:56:00',0.74819,0.74837,0.74819,0.74834,65.62,0.74837,0.74854,0.74837,0.74852,78.0,False
'2018-06-28T08:57:00',0.74832,0.74838,0.74827,0.74828,28.5,0.74852,0.74856,0.74846,0.74846,27.5,False
'2018-06-28T08:58:00',0.74829,0.74835,0.74822,0.74825,57.25,0.74847,0.74853,0.7484,0.74843,54.5,True
'2018-06-28T08:59:00',0.74826,0.74841,0.74825,0.74826,80.02,0.74844,0.74859,0.74843,0.74844,85.07,False
'2018-06-28T09:00:00',0.74828,0.74831,0.74805,0.74812,140.65,0.74845,0.74849,0.74825,0.74831,151.42,True
'2018-06-28T09:01:00',0.74812,0.74834,0.74805,0.74829,104.52,0.74831,0.74854,0.74825,0.74851,139.9,True
'2018-06-28T09:02:00',0.7483,0.74843,0.74825,0.74842,113.55,0.74849,0.74862,0.74845,0.74862,141.59,False
'2018-06-28T09:03:00',0.74844,0.7486,0.74839,0.74839,93.56,0.74862,0.74879,0.74857,0.74857,99.33,True
'2018-06-28T09:04:00',0.7484,0.74852,0.74836,0.74843,98.09,0.74858,0.7487,0.74854,0.74861,98.64,False
'2018-06-28T09:05:00',0.74842,0.74851,0.74838,0.74841,65.54,0.74861,0.74863,0.7485,0.7485,73.69,False
'2018-06-28T09:06:00',0.74841,0.74841,0.74815,0.74816,103.05,0.74853,0.74858,0.74837,0.74837,112.67,False
'2018-06-28T09:07:00',0.7482,0.74827,0.74812,0.74816,133.3,0.74837,0.74846,0.74832,0.74834,155.08,True
'2018-06-28T09:08:00',0.74817,0.74829,0.74814,0.74822,123.06,0.74834,0.74848,0.74832,0.7484,135.07,True
'2018-06-28T09:09:00',0.74823,0.74835,0.74817,0.74829,90.18,0.74841,0.74854,0.74836,0.74847,96.15,True
'2018-06-28T09:10:00',0.7483,0.74844,0.74818,0.7484,110.17,0.74848,0.74863,0.74838,0.74858,121.41,True
'2018-06-28T09:11:00',0.7484,0.74851,0.74831,0.74847,108.98,0.74859,0.74871,0.74851,0.74865,115.52,False
'2018-06-28T09:12:00',0.74848,0.74848,0.74817,0.74827,86.7,0.74866,0.74867,0.74837,0.74845,103.06,True
'2018-06-28T09:13:00',0.74828,0.74851,0.74824,0.74837,107.27,0.74845,0.7487,0.74843,0.74855,101.25,False
'2018-06-28T09:14:00',0.74837,0.74838,0.7482,0.74823,96.5,0.74853,0.74854,0.74837,0.74841,96.79,True
'2018-06-28T09:15:00',0.74824,0.74829,0.74819,0.74826,79.0,0.74842,0.74847,0.74837,0.74845,83.21,True
'2018-06-28T09:16:00',0.74827,0.74858,0.74822,0.74848,168.5,0.74843,0.74875,0.74839,0.74865,157.72,True
'2018-06-28T09:17:00',0.74848,0.74859,0.74848,0.7485,114.0,0.74866,0.74877,0.74863,0.74869,104.9,True
'2018-06-28T09:18:00',0.74852,0.74856,0.74845,0.74854,114.25,0.74869,0.74874,0.74864,0.74872,112.35,True
'2018-06-28T09:19:00',0.74854,0.74866,0.74853,0.74856,118.97,0.74873,0.74885,0.74872,0.74874,107.6,False
'2018-06-28T09:20:00',0.74856,0.74858,0.74844,0.74848,89.5,0.74875,0.74878,0.74862,0.74868,89.37,True
'2018-06-28T09:21:00',0.7485,0.74853,0.74844,0.7485,61.0,0.74868,0.7487,0.74862,0.74867,66.44,False
'2018-06-28T09:22:00',0.74851,0.74852,0.74841,0.74845,58.5,0.74868,0.74869,0.74858,0.74862,59.61,False
'2018-06-28T09:23:00',0.74844,0.74845,0.74836,0.74842,76.75,0.74861,0.74863,0.74853,0.74859,67.7,False
'2018-06-28T09:24:00',0.74841,0.74846,0.74833,0.74838,100.5,0.74858,0.74864,0.74849,0.74855,92.4,False
'2018-06-28T09:25:00',0.74837,0.74849,0.74823,0.74829,153.25,0.74854,0.74867,0.7484,0.74846,138.1,True
'2018-06-28T09:26:00',0.74827,0.74836,0.74827,0.74833,105.0,0.74844,0.74854,0.74844,0.7485,102.67,False
'2018-06-28T09:27:00',0.74832,0.74834,0.74825,0.7483,71.0,0.74851,0.74851,0.74843,0.74847,75.0,True
'2018-06-28T09:28:00',0.74834,0.74839,0.74821,0.74833,111.5,0.7485,0.74858,0.74839,0.7485,113.5,False
'2018-06-28T09:29:00',0.74834,0.74848,0.7482,0.74825,111.71,0.74851,0.74865,0.74839,0.74846,102.57,False
'2018-06-28T09:30:00',0.74826,0.74844,0.74823,0.74824,83.07,0.74847,0.74861,0.74841,0.74841,84.89,True
'2018-06-28T09:31:00',0.74825,0.74842,0.74821,0.74837,78.0,0.74841,0.74859,0.74838,0.74853,79.5,False
'2018-06-28T09:32:00',0.74836,0.74839,0.74825,0.74831,71.5,0.74852,0.74856,0.74843,0.7485,70.35,True
'2018-06-28T09:33:00',0.74832,0.74844,0.74829,0.74839,60.0,0.74848,0.74862,0.74846,0.74856,58.0,True
'2018-06-28T09:34:00',0.74838,0.74851,0.74838,0.74844,61.0,0.74856,0.74866,0.74856,0.7486,68.75,False
'2018-06-28T09:35:00',0.74843,0.74853,0.7484,0.7484,78.5,0.7486,0.74869,0.74856,0.74857,82.25,False
'2018-06-28T09:36:00',0.74841,0.7485,0.74834,0.74838,53.5,0.74858,0.74867,0.7485,0.74856,55.5,False
'2018-06-28T09:37:00',0.7484,0.74854,0.74834,0.74835,133.5,0.74856,0.7487,0.74852,0.74852,129.75,False
'2018-06-28T09:38:00',0.74837,0.74845,0.74828,0.74828,116.0,0.74854,0.74861,0.74844,0.74845,130.8,True
'2018-06-28T09:39:00',0.74828,0.74841,0.74817,0.74832,166.5,0.74843,0.74857,0.74834,0.74849,171.17,False
'2018-06-28T09:40:00',0.7483,0.74841,0.74827,0.74832,129.5,0.74849,0.74858,0.74846,0.74849,128.57,True
'2018-06-28T09:41:00',0.74833,0.7484,0.74827,0.74835,59.59,0.7485,0.74857,0.74845,0.74852,55.25,False
'2018-06-28T09:42:00',0.7484,0.74841,0.74822,0.74822,112.95,0.74857,0.74859,0.7484,0.74842,100.75,False
'2018-06-28T09:43:00',0.74822,0.74822,0.74805,0.74813,77.93,0.7484,0.7484,0.74824,0.7483,72.0,True
'2018-06-28T09:44:00',0.74814,0.74831,0.74813,0.74821,105.63,0.74832,0.74848,0.74832,0.74838,97.0,False
'2018-06-28T09:45:00',0.7482,0.74826,0.74811,0.74815,84.17,0.74838,0.74843,0.7483,0.74832,90.75,False
'2018-06-28T09:46:00',0.74816,0.74817,0.74807,0.7481,74.1,0.74833,0.74834,0.74824,0.74827,80.85,True
'2018-06-28T09:47:00',0.74809,0.74813,0.74805,0.74812,53.2,0.74826,0.7483,0.74822,0.7483,59.75,True
'2018-06-28T09:48:00',0.74815,0.7483,0.74815,0.74828,80.0,0.7483,0.74848,0.7483,0.74843,89.57,False
'2018-06-28T09:49:00',0.74827,0.74829,0.74818,0.74826,53.5,0.74843,0.74846,0.74835,0.74842,54.5,True
'2018-06-28T09:50:00',0.74824,0.74829,0.74818,0.74828,55.67,0.74841,0.74845,0.74835,0.74845,55.5,True
'2018-06-28T09:51:00',0.74828,0.74837,0.74822,0.74829,112.0,0.74844,0.74854,0.74838,0.74846,104.0,False
'2018-06-28T09:52:00',0.74831,0.74836,0.74814,0.74819,108.47,0.74848,0.74852,0.74832,0.74836,106.25,False
'2018-06-28T09:53:00',0.74819,0.74821,0.74797,0.74797,121.8,0.74835,0.74838,0.74813,0.74813,126.5,True
'2018-06-28T09:54:00',0.74796,0.74817,0.74796,0.74814,65.5,0.74814,0.74835,0.74812,0.74832,63.57,False
'2018-06-28T09:55:00',0.74815,0.74817,0.74785,0.74791,152.75,0.74832,0.74835,0.74802,0.74807,140.1,True
'2018-06-28T09:56:00',0.7479,0.74813,0.7479,0.74799,116.0,0.74806,0.7483,0.74806,0.74815,103.7,False
'2018-06-28T09:57:00',0.74799,0.74804,0.74786,0.74788,86.0,0.74816,0.74823,0.74805,0.74805,86.5,False
'2018-06-28T09:58:00',0.74794,0.74795,0.7478,0.74784,78.5,0.74809,0.74812,0.74797,0.74798,86.0,False
'2018-06-28T09:59:00',0.74785,0.7479,0.74776,0.7478,85.5,0.74801,0.74807,0.74793,0.74797,86.17,True
'2018-06-28T10:00:00',0.7478,0.74803,0.74775,0.74796,139.0,0.74796,0.7482,0.74792,0.74813,142.96,True
'2018-06-28T10:01:00',0.74799,0.74825,0.74794,0.74823,148.0,0.74815,0.74843,0.74811,0.74839,145.35,False
'2018-06-28T10:02:00',0.74824,0.74826,0.74808,0.74816,153.5,0.74841,0.74843,0.74824,0.74834,152.0,False
'2018-06-28T10:03:00',0.74816,0.74824,0.74805,0.74807,135.5,0.74835,0.74843,0.74822,0.74822,133.24,False
'2018-06-28T10:04:00',0.74808,0.74812,0.74802,0.74803,113.1,0.74823,0.74827,0.74818,0.74819,112.0,False
'2018-06-28T10:05:00',0.74805,0.74806,0.74789,0.74798,134.1,0.7482,0.74822,0.74805,0.74814,132.1,True
'2018-06-28T10:06:00',0.74798,0.74824,0.74797,0.74817,117.0,0.74813,0.74841,0.74813,0.74834,113.6,True
'2018-06-28T10:07:00',0.74818,0.74824,0.74812,0.74823,104.0,0.74835,0.74841,0.74829,0.74839,106.25,True
'2018-06-28T10:08:00',0.7482,0.74858,0.7482,0.74845,121.7,0.74839,0.74875,0.74838,0.74862,129.75,True
'2018-06-28T10:09:00',0.74846,0.74849,0.74837,0.74848,57.52,0.74862,0.74867,0.74853,0.74863,55.0,False
'2018-06-28T10:10:00',0.74849,0.74853,0.74821,0.74825,91.0,0.74865,0.74869,0.74837,0.74841,91.0,False
'2018-06-28T10:11:00',0.74828,0.74833,0.74815,0.74815,46.0,0.74842,0.74849,0.7483,0.7483,46.5,True
'2018-06-28T10:12:00',0.74814,0.74821,0.74806,0.74821,57.07,0.74833,0.74838,0.74825,0.74838,59.69,True
'2018-06-28T10:13:00',0.7482,0.74828,0.74814,0.74825,92.0,0.74837,0.74847,0.74832,0.74842,89.38,False
'2018-06-28T10:14:00',0.74824,0.74828,0.74817,0.7482,64.5,0.74842,0.74846,0.74834,0.74839,66.08,True
'2018-06-28T10:15:00',0.74821,0.74827,0.7482,0.74822,59.0,0.74838,0.74844,0.74838,0.7484,67.94,True
'2018-06-28T10:16:00',0.74823,0.74829,0.74818,0.74826,79.5,0.7484,0.74846,0.74835,0.74845,89.22,False
'2018-06-28T10:17:00',0.74825,0.74825,0.74799,0.74815,77.0,0.74844,0.74844,0.74816,0.74832,77.1,False
'2018-06-28T10:18:00',0.74816,0.74816,0.74794,0.74803,89.5,0.74832,0.74834,0.74811,0.74819,83.95,True
'2018-06-28T10:19:00',0.74801,0.74812,0.74801,0.7481,95.5,0.7482,0.74828,0.74819,0.74827,94.7,False
'2018-06-28T10:20:00',0.74809,0.74816,0.74794,0.74798,105.1,0.74826,0.74833,0.74811,0.74815,111.12,False
'2018-06-28T10:21:00',0.74797,0.74799,0.74785,0.74791,73.1,0.74814,0.74816,0.74802,0.74808,77.35,False
'2018-06-28T10:22:00',0.7479,0.7479,0.7478,0.74788,71.5,0.74808,0.74808,0.74797,0.74805,76.0,True
'2018-06-28T10:23:00',0.74786,0.74796,0.74783,0.74793,57.0,0.74803,0.74813,0.748,0.7481,61.57,True
'2018-06-28T10:24:00',0.74794,0.74806,0.74791,0.74801,71.74,0.7481,0.74824,0.7481,0.74818,75.71,False
'2018-06-28T10:25:00',0.748,0.74817,0.748,0.74801,73.37,0.74817,0.74834,0.74817,0.74818,71.5,True
'2018-06-28T10:26:00',0.74799,0.74803,0.74796,0.74801,81.9,0.74815,0.74821,0.74813,0.7482,82.3,True
'2018-06-28T10:27:00',0.74803,0.74811,0.748,0.74806,89.37,0.7482,0.74828,0.74816,0.74822,91.5,True
'2018-06-28T10:28:00',0.74804,0.74811,0.74803,0.7481,100.33,0.74821,0.74828,0.74821,0.74826,91.5,False
'2018-06-28T10:29:00',0.7481,0.7481,0.74798,0.74799,80.97,0.74827,0.74827,0.74815,0.74818,77.0,True
'2018-06-28T10:30:00',0.74801,0.74816,0.74797,0.74811,122.5,0.74818,0.74832,0.74814,0.74828,128.35,True
'2018-06-28T10:31:00',0.74811,0.74827,0.7481,0.74825,97.0,0.74829,0.74845,0.74829,0.74841,99.85,False
'2018-06-28T10:32:00',0.74824,0.74833,0.74816,0.74821,101.0,0.74842,0.74849,0.74834,0.74837,102.5,False
'2018-06-28T10:33:00',0.7482,0.74823,0.74817,0.7482,67.0,0.74836,0.74839,0.74833,0.74836,67.5,False
'2018-06-28T10:34:00',0.74821,0.74821,0.74799,0.74805,70.0,0.74837,0.74839,0.74816,0.74822,76.0,False
'2018-06-28T10:35:00',0.74806,0.74812,0.74803,0.74804,75.0,0.74822,0.74827,0.74819,0.74821,97.5,True
'2018-06-28T10:36:00',0.74804,0.7481,0.74796,0.74806,86.0,0.74819,0.74826,0.74813,0.74822,95.5,False
'2018-06-28T10:37:00',0.74805,0.74806,0.74798,0.74801,77.5,0.74821,0.74824,0.74815,0.74818,79.0,False
'2018-06-28T10:38:00',0.74802,0.74803,0.7479,0.74795,87.0,0.74818,0.7482,0.74807,0.74812,88.7,True
'2018-06-28T10:39:00',0.74795,0.74811,0.74795,0.74804,53.0,0.74814,0.74829,0.74814,0.74821,56.0,False
'2018-06-28T10:40:00',0.74805,0.74805,0.74796,0.748,28.5,0.74822,0.74822,0.74813,0.74819,28.5,True
'2018-06-28T10:41:00',0.74799,0.74817,0.74799,0.74803,77.5,0.74816,0.74835,0.74816,0.7482,84.0,True
'2018-06-28T10:42:00',0.74801,0.74809,0.74794,0.74804,63.5,0.7482,0.74825,0.74813,0.7482,71.0,False
'2018-06-28T10:43:00',0.74801,0.74802,0.7479,0.74795,59.0,0.74818,0.74819,0.74807,0.74813,63.5,True
'2018-06-28T10:44:00',0.74796,0.74804,0.74789,0.748,97.5,0.74813,0.74821,0.74807,0.74817,98.0,False
'2018-06-28T10:45:00',0.74801,0.74802,0.7479,0.74797,90.5,0.74817,0.74819,0.74806,0.74813,86.0,True
'2018-06-28T10:46:00',0.74797,0.74806,0.7479,0.74806,81.25,0.74812,0.74821,0.74805,0.74821,69.45,False
'2018-06-28T10:47:00',0.74806,0.74812,0.74795,0.74798,82.75,0.74822,0.74829,0.74811,0.74814,71.14,False
'2018-06-28T10:48:00',0.74798,0.74799,0.74783,0.74789,95.75,0.74815,0.74815,0.748,0.74805,88.57,False
'2018-06-28T10:49:00',0.74788,0.74797,0.74786,0.74789,74.62,0.74804,0.74813,0.74803,0.74805,70.67,True
'2018-06-28T10:50:00',0.7479,0.74803,0.74788,0.74802,50.5,0.74806,0.74819,0.74805,0.74819,53.75,True
'2018-06-28T10:51:00',0.74802,0.74813,0.74796,0.7481,47.0,0.7482,0.74829,0.74813,0.74826,51.0,True
'2018-06-28T10:52:00',0.74811,0.74819,0.7481,0.74813,50.0,0.74826,0.74836,0.74826,0.7483,61.0,True
'2018-06-28T10:53:00',0.74814,0.74819,0.74802,0.74818,84.5,0.74831,0.74837,0.74819,0.74836,88.5,True
'2018-06-28T10:54:00',0.74819,0.74837,0.74815,0.74836,60.72,0.74836,0.74855,0.74834,0.74854,66.07,False
'2018-06-28T10:55:00',0.74834,0.74843,0.74834,0.74836,68.27,0.74852,0.74859,0.7485,0.74851,67.5,True
'2018-06-28T10:56:00',0.74835,0.74843,0.74827,0.74842,77.06,0.7485,0.74857,0.74842,0.74857,70.75,False
'2018-06-28T10:57:00',0.7484,0.7484,0.74834,0.74834,59.76,0.74857,0.74857,0.74849,0.74849,52.0,True
'2018-06-28T10:58:00',0.74834,0.74846,0.74831,0.74843,81.55,0.7485,0.74861,0.74846,0.7486,60.0,True
'2018-06-28T10:59:00',0.74844,0.74846,0.74838,0.74843,90.94,0.74859,0.74863,0.74853,0.74862,86.0,False
'2018-06-28T11:00:00',0.74844,0.74845,0.74835,0.74844,42.5,0.74862,0.74862,0.74853,0.7486,42.0,False
'2018-06-28T11:01:00',0.74843,0.74844,0.74836,0.74838,39.75,0.7486,0.74862,0.74852,0.74855,35.5,True
'2018-06-28T11:02:00',0.7484,0.74862,0.74839,0.74856,82.25,0.74856,0.7488,0.74856,0.74873,82.31,False
'2018-06-28T11:03:00',0.74857,0.74862,0.74852,0.74856,57.5,0.74874,0.7488,0.74869,0.74873,64.18,False
'2018-06-28T11:04:00',0.74857,0.74858,0.74841,0.74847,104.0,0.74873,0.74874,0.74858,0.74865,118.82,False
'2018-06-28T11:05:00',0.74847,0.74856,0.74842,0.74843,67.5,0.74864,0.74872,0.74855,0.74858,77.0,False
'2018-06-28T11:06:00',0.74842,0.74848,0.74836,0.7484,59.5,0.74858,0.74864,0.74853,0.74856,65.5,False
'2018-06-28T11:07:00',0.74838,0.74839,0.74824,0.74824,34.0,0.74856,0.74856,0.74841,0.74841,40.71,False
'2018-06-28T11:08:00',0.74825,0.74827,0.74815,0.74819,79.7,0.74842,0.74845,0.74832,0.74837,84.75,False
'2018-06-28T11:09:00',0.74818,0.74819,0.74808,0.74818,77.7,0.74836,0.74836,0.74826,0.74835,78.5,True
'2018-06-28T11:10:00',0.74815,0.74835,0.74812,0.74833,61.5,0.74832,0.74852,0.7483,0.7485,66.0,False
'2018-06-28T11:11:00',0.74832,0.74834,0.74821,0.74824,69.85,0.74849,0.7485,0.74839,0.74841,72.0,False
'2018-06-28T11:12:00',0.74823,0.74823,0.7481,0.74813,47.5,0.7484,0.7484,0.74828,0.7483,48.0,True
'2018-06-28T11:13:00',0.74812,0.74834,0.74812,0.7483,49.5,0.74829,0.74851,0.74829,0.74847,53.25,True
'2018-06-28T11:14:00',0.7483,0.74832,0.74828,0.74831,31.0,0.74846,0.74849,0.74844,0.74846,34.25,False
'2018-06-28T11:15:00',0.74831,0.74834,0.74824,0.7483,60.0,0.74847,0.74848,0.74841,0.74847,64.5,True
'2018-06-28T11:16:00',0.74831,0.74842,0.7483,0.74837,62.0,0.74847,0.74858,0.74845,0.74852,63.6,False
'2018-06-28T11:17:00',0.74838,0.74838,0.74829,0.74835,72.5,0.74853,0.74854,0.74846,0.74852,83.85,False
'2018-06-28T11:18:00',0.74835,0.74836,0.74828,0.74832,46.5,0.74851,0.74852,0.74846,0.74849,53.25,False
'2018-06-28T11:19:00',0.74832,0.74834,0.74795,0.74804,76.1,0.74848,0.74851,0.74812,0.74822,84.32,True
'2018-06-28T11:20:00',0.74804,0.74822,0.74804,0.74819,59.0,0.74821,0.74837,0.74821,0.74836,63.67,False
'2018-06-28T11:21:00',0.7482,0.74821,0.74812,0.74817,43.0,0.74836,0.74838,0.7483,0.74834,42.5,True
'2018-06-28T11:22:00',0.74816,0.74827,0.74811,0.74821,65.5,0.74833,0.74842,0.74827,0.74838,61.5,True
'2018-06-28T11:23:00',0.74821,0.74831,0.7482,0.74825,76.0,0.74837,0.74848,0.74837,0.74844,75.0,True
'2018-06-28T11:24:00',0.74825,0.74832,0.74822,0.7483,46.5,0.74843,0.74849,0.74838,0.74847,46.5,False
'2018-06-28T11:25:00',0.74831,0.74832,0.74823,0.7483,71.07,0.74847,0.74849,0.7484,0.74847,63.5,False
'2018-06-28T11:26:00',0.74831,0.74835,0.74823,0.74825,73.35,0.74847,0.74852,0.7484,0.74841,69.0,True
'2018-06-28T11:27:00',0.74824,0.74832,0.74823,0.74829,72.25,0.74841,0.74849,0.74839,0.74845,70.7,False
'2018-06-28T11:28:00',0.74826,0.7483,0.7482,0.74825,68.0,0.74844,0.74848,0.74837,0.74842,67.0,True
'2018-06-28T11:29:00',0.74824,0.74837,0.74823,0.74833,64.16,0.74842,0.74854,0.74841,0.74849,63.0,True
'2018-06-28T11:30:00',0.74833,0.74854,0.74828,0.74853,58.6,0.7485,0.7487,0.74846,0.74869,60.0,True
'2018-06-28T11:31:00',0.74854,0.74864,0.74852,0.74862,44.5,0.7487,0.7488,0.74869,0.7488,46.0,False
'2018-06-28T11:32:00',0.74864,0.74865,0.74847,0.74858,92.85,0.7488,0.74881,0.74863,0.74873,97.3,True
'2018-06-28T11:33:00',0.74857,0.74879,0.74852,0.74875,86.07,0.74872,0.74895,0.74868,0.74891,90.2,False
'2018-06-28T11:34:00',0.74874,0.74874,0.74853,0.74862,93.9,0.74891,0.74892,0.74872,0.74882,96.09,True
'2018-06-28T11:35:00',0.74862,0.74878,0.74855,0.74876,70.75,0.74881,0.74893,0.74875,0.74891,74.55,False
'2018-06-28T11:36:00',0.74872,0.74878,0.74862,0.74864,102.49,0.74887,0.74895,0.74879,0.7488,97.95,True
'2018-06-28T11:37:00',0.74863,0.74869,0.74859,0.74866,50.0,0.74881,0.74885,0.74878,0.74883,50.07,True
'2018-06-28T11:38:00',0.74867,0.74874,0.74864,0.74871,64.1,0.74884,0.74891,0.74882,0.74888,70.13,False
'2018-06-28T11:39:00',0.7487,0.74871,0.7486,0.74865,26.5,0.74887,0.74889,0.74879,0.74882,29.35,True
'2018-06-28T11:40:00',0.74864,0.74885,0.74864,0.74884,61.6,0.74882,0.74904,0.74882,0.749,66.29,True
'2018-06-28T11:41:00',0.74885,0.74891,0.74883,0.74889,49.5,0.74901,0.74908,0.749,0.74906,49.1,False
'2018-06-28T11:42:00',0.7489,0.74891,0.74882,0.74889,41.5,0.74907,0.74908,0.749,0.74905,38.85,True
'2018-06-28T11:43:00',0.74888,0.74904,0.74887,0.749,77.75,0.74904,0.74921,0.74904,0.74917,76.84,False
'2018-06-28T11:44:00',0.74901,0.74903,0.74882,0.74883,67.25,0.74918,0.7492,0.74899,0.749,64.5,True
'2018-06-28T11:45:00',0.74885,0.74908,0.74885,0.74904,84.25,0.74903,0.74924,0.74902,0.74921,89.6,False
'2018-06-28T11:46:00',0.74904,0.74904,0.74893,0.74902,46.07,0.7492,0.7492,0.74911,0.74918,45.7,False
'2018-06-28T11:47:00',0.74903,0.74912,0.74889,0.74891,78.82,0.74919,0.74928,0.74907,0.74908,75.5,False
'2018-06-28T11:48:00',0.74892,0.74892,0.74878,0.74888,52.5,0.74909,0.74909,0.74894,0.74905,49.75,True
'2018-06-28T11:49:00',0.74889,0.74898,0.74888,0.74894,44.5,0.74905,0.74914,0.74905,0.74912,42.6,False
'2018-06-28T11:50:00',0.74893,0.74893,0.74868,0.74877,59.17,0.74911,0.74911,0.74885,0.74893,57.65,True
'2018-06-28T11:51:00',0.74877,0.74889,0.74877,0.74886,80.25,0.74895,0.74905,0.74893,0.74902,77.0,True
'2018-06-28T11:52:00',0.74885,0.74892,0.74883,0.74891,100.75,0.74901,0.74909,0.74898,0.74907,86.7,True
'2018-06-28T11:53:00',0.74892,0.74898,0.74889,0.74895,101.0,0.74908,0.74915,0.74905,0.74911,92.85,True
'2018-06-28T11:54:00',0.74895,0.74931,0.74888,0.74925,114.0,0.74914,0.74946,0.74905,0.7494,108.55,False
'2018-06-28T11:55:00',0.74926,0.74926,0.74902,0.74913,157.5,0.74941,0.74942,0.74918,0.74926,138.0,False
'2018-06-28T11:56:00',0.74913,0.74919,0.74903,0.74904,111.5,0.74928,0.74935,0.74917,0.74919,95.0,False
'2018-06-28T11:57:00',0.74904,0.74911,0.74895,0.74898,113.5,0.74918,0.74926,0.74911,0.74914,96.1,True
'2018-06-28T11:58:00',0.74899,0.74913,0.74894,0.74913,110.0,0.74915,0.74929,0.7491,0.74929,108.74,False
'2018-06-28T11:59:00',0.74912,0.74912,0.74893,0.74897,118.7,0.74928,0.74928,0.74913,0.74918,111.74,True
'2018-06-28T12:00:00',0.74896,0.74919,0.74895,0.74915,116.85,0.74917,0.74935,0.74913,0.74932,112.0,True
'2018-06-28T12:01:00',0.7492,0.74938,0.7492,0.74932,127.5,0.74936,0.74955,0.74936,0.74949,127.3,True
'2018-06-28T12:02:00',0.74933,0.74957,0.74933,0.74948,114.7,0.74952,0.74974,0.74952,0.74965,107.5,True
'2018-06-28T12:03:00',0.74949,0.7497,0.74946,0.74951,82.0,0.74966,0.74986,0.74962,0.74966,97.25,True
'2018-06-28T12:04:00',0.74951,0.74973,0.74951,0.74971,79.0,0.74964,0.74986,0.74964,0.74986,89.0,True
'2018-06-28T12:05:00',0.74971,0.74986,0.74969,0.74979,58.0,0.74987,0.75,0.74983,0.74996,66.25,True
'2018-06-28T12:06:00',0.74981,0.74985,0.74967,0.74982,34.1,0.74997,0.75001,0.74983,0.74998,36.5,True
'2018-06-28T12:07:00',0.74986,0.74996,0.7498,0.74986,71.7,0.75,0.75013,0.74997,0.75003,65.87,True
'2018-06-28T12:08:00',0.7499,0.74991,0.74979,0.74989,55.0,0.75007,0.75009,0.74997,0.75005,49.77,True
'2018-06-28T12:09:00',0.74989,0.75006,0.74977,0.75003,102.82,0.75004,0.75024,0.74994,0.75019,88.6,False
'2018-06-28T12:10:00',0.75003,0.75005,0.74988,0.75001,65.25,0.7502,0.75022,0.75005,0.75018,52.5,True
'2018-06-28T12:11:00',0.75002,0.75017,0.74995,0.75017,72.0,0.75018,0.75035,0.75012,0.75031,62.05,False
'2018-06-28T12:12:00',0.75015,0.75015,0.75001,0.75009,64.25,0.75031,0.75032,0.75016,0.75025,60.7,False
'2018-06-28T12:13:00',0.75008,0.75009,0.75001,0.75003,67.67,0.75024,0.75025,0.75018,0.75019,73.3,True
'2018-06-28T12:14:00',0.75003,0.75012,0.74996,0.75003,60.45,0.7502,0.75028,0.75013,0.75021,59.45,True
'2018-06-28T12:15:00',0.75003,0.75018,0.74997,0.75017,113.25,0.7502,0.75037,0.75014,0.75036,104.2,True
'2018-06-28T12:16:00',0.75018,0.75035,0.75016,0.75034,101.75,0.75034,0.75052,0.75033,0.75051,91.05,True
'2018-06-28T12:17:00',0.75034,0.75043,0.75031,0.7504,59.25,0.7505,0.75058,0.75049,0.75056,59.32,True
'2018-06-28T12:18:00',0.75041,0.75045,0.75031,0.7504,98.57,0.75057,0.75062,0.75049,0.75058,96.5,True
'2018-06-28T12:19:00',0.75045,0.7508,0.75039,0.75078,82.0,0.75057,0.75097,0.75057,0.75094,89.81,True
'2018-06-28T12:20:00',0.75079,0.75094,0.75077,0.7508,71.0,0.75095,0.7511,0.75093,0.75098,76.5,True
'2018-06-28T12:21:00',0.75081,0.751,0.75071,0.75097,68.5,0.75097,0.75115,0.75088,0.75114,74.85,True
'2018-06-28T12:22:00',0.75097,0.75103,0.75089,0.75103,59.0,0.75113,0.75121,0.75106,0.7512,60.85,False
'2018-06-28T12:23:00',0.75103,0.75103,0.75083,0.75088,71.17,0.75119,0.75121,0.751,0.75105,76.45,True
'2018-06-28T12:24:00',0.75091,0.75104,0.7509,0.75101,41.97,0.75106,0.7512,0.75106,0.75117,40.0,False
'2018-06-28T12:25:00',0.751,0.75105,0.75089,0.75097,56.43,0.75117,0.7512,0.75108,0.75112,51.85,True
'2018-06-28T12:26:00',0.75098,0.75125,0.75096,0.75121,95.62,0.75113,0.75142,0.75111,0.7514,94.75,True
'2018-06-28T12:27:00',0.75122,0.75138,0.75118,0.75135,81.6,0.75138,0.75154,0.75136,0.75152,77.5,False
'2018-06-28T12:28:00',0.75136,0.75138,0.75125,0.75128,55.45,0.75152,0.75156,0.75142,0.75144,49.0,False
'2018-06-28T12:29:00',0.7513,0.75132,0.75108,0.75121,95.62,0.75146,0.75148,0.75124,0.75138,104.25,False
'2018-06-28T12:30:00',0.7512,0.75126,0.75105,0.75107,115.39,0.75139,0.75143,0.75123,0.75123,116.5,False
'2018-06-28T12:31:00',0.75107,0.75109,0.75091,0.75102,105.4,0.75125,0.75125,0.75108,0.75119,102.37,False
'2018-06-28T12:32:00',0.75104,0.75107,0.75086,0.75086,89.2,0.7512,0.75123,0.75102,0.75102,103.25,True
'2018-06-28T12:33:00',0.75087,0.751,0.75085,0.75089,72.0,0.75103,0.75118,0.75102,0.75106,72.5,True
'2018-06-28T12:34:00',0.75088,0.75104,0.75082,0.75098,120.7,0.75105,0.7512,0.75099,0.75113,117.5,False
'2018-06-28T12:35:00',0.75095,0.75095,0.75079,0.75085,59.0,0.75111,0.75111,0.75096,0.75101,63.5,False
'2018-06-28T12:36:00',0.75084,0.75085,0.75062,0.75065,75.5,0.75101,0.75102,0.75079,0.75085,80.5,False
'2018-06-28T12:37:00',0.75068,0.7507,0.75057,0.75062,60.75,0.75086,0.75087,0.75074,0.75079,57.5,False
'2018-06-28T12:38:00',0.7506,0.7506,0.7504,0.75046,50.5,0.75079,0.75079,0.75059,0.75063,51.67,True
'2018-06-28T12:39:00',0.75045,0.75064,0.7504,0.75055,68.5,0.75062,0.75081,0.75058,0.75073,71.2,True
'2018-06-28T12:40:00',0.75057,0.75066,0.75054,0.75066,58.0,0.75073,0.75083,0.7507,0.75081,58.0,True
'2018-06-28T12:41:00',0.75066,0.75067,0.75058,0.75067,43.0,0.75082,0.75085,0.75074,0.75085,41.6,True
'2018-06-28T12:42:00',0.75069,0.75087,0.75066,0.75079,119.3,0.75085,0.75103,0.75083,0.75095,118.6,False
'2018-06-28T12:43:00',0.75078,0.75078,0.75054,0.75059,64.09,0.75094,0.75095,0.75071,0.75078,59.5,True
'2018-06-28T12:44:00',0.75061,0.75082,0.7506,0.75076,92.42,0.75077,0.751,0.75077,0.75094,90.1,False
'2018-06-28T12:45:00',0.75075,0.75081,0.75065,0.75066,92.0,0.75095,0.75099,0.75083,0.75083,91.25,True
'2018-06-28T12:46:00',0.75067,0.7508,0.75066,0.75077,55.0,0.75084,0.75097,0.75083,0.75094,55.5,False
'2018-06-28T12:47:00',0.75077,0.75082,0.75073,0.75077,56.95,0.75093,0.751,0.7509,0.75094,51.0,True
'2018-06-28T12:48:00',0.75078,0.75095,0.75077,0.75095,39.0,0.75095,0.75111,0.75094,0.75111,40.5,False
'2018-06-28T12:49:00',0.75091,0.75092,0.75073,0.75073,38.0,0.75108,0.7511,0.75089,0.75089,46.5,False
'2018-06-28T12:50:00',0.75072,0.75073,0.75061,0.7507,60.0,0.75089,0.7509,0.75078,0.75087,73.25,True
'2018-06-28T12:51:00',0.75068,0.7509,0.75064,0.7509,50.0,0.75084,0.75108,0.75082,0.75108,59.1,False
'2018-06-28T12:52:00',0.7509,0.75098,0.75081,0.75086,58.5,0.75109,0.75116,0.75099,0.75103,65.35,False
'2018-06-28T12:53:00',0.75087,0.75089,0.75081,0.75083,36.5,0.75104,0.75106,0.75098,0.751,41.0,False
'2018-06-28T12:54:00',0.75079,0.75082,0.75064,0.7507,56.5,0.75098,0.75102,0.7508,0.75086,66.25,False
'2018-06-28T12:55:00',0.75071,0.75079,0.75039,0.75044,97.0,0.75086,0.75097,0.75056,0.75061,111.82,False
'2018-06-28T12:56:00',0.75043,0.75044,0.75022,0.7503,69.0,0.75062,0.75062,0.75039,0.75046,73.75,False
'2018-06-28T12:57:00',0.7503,0.75035,0.75018,0.75018,95.65,0.75047,0.75052,0.75035,0.75035,102.5,False
'2018-06-28T12:58:00',0.75017,0.75017,0.74985,0.74993,101.0,0.75034,0.75034,0.75003,0.75009,100.07,False
'2018-06-28T12:59:00',0.74992,0.75007,0.74984,0.74984,107.0,0.7501,0.75023,0.75001,0.75001,110.82,True
'2018-06-28T13:00:00',0.74982,0.75003,0.74982,0.7499,105.5,0.75001,0.7502,0.74997,0.75007,107.37,True
'2018-06-28T13:01:00',0.7499,0.75017,0.74987,0.75005,119.35,0.75006,0.75035,0.75004,0.75021,120.85,False
'2018-06-28T13:02:00',0.75004,0.75007,0.7499,0.74994,81.5,0.75021,0.75024,0.75006,0.75011,84.0,True
'2018-06-28T13:03:00',0.74993,0.7501,0.74989,0.7501,97.32,0.75011,0.75026,0.75006,0.75026,99.1,True
'2018-06-28T13:04:00',0.7501,0.75041,0.7501,0.75041,77.0,0.75027,0.75058,0.75026,0.75057,78.92,False
'2018-06-28T13:05:00',0.7504,0.75049,0.75028,0.7503,68.6,0.75057,0.75066,0.75044,0.75046,68.5,True
'2018-06-28T13:06:00',0.75029,0.75048,0.75028,0.75046,79.5,0.75046,0.75065,0.75044,0.75062,79.24,False
'2018-06-28T13:07:00',0.75047,0.75052,0.75031,0.75032,74.97,0.75063,0.7507,0.75048,0.75048,77.2,False
'2018-06-28T13:08:00',0.75033,0.75041,0.75023,0.75023,39.3,0.75049,0.75057,0.75038,0.75038,41.25,False
'2018-06-28T13:09:00',0.75022,0.75025,0.75,0.75001,88.8,0.75038,0.7504,0.75017,0.75017,97.25,True
'2018-06-28T13:10:00',0.75,0.75007,0.74995,0.75002,71.0,0.75017,0.75024,0.75013,0.75019,79.8,True
'2018-06-28T13:11:00',0.75002,0.75024,0.75001,0.75023,71.0,0.75018,0.75042,0.75018,0.75042,74.7,False
'2018-06-28T13:12:00',0.75025,0.75028,0.7502,0.75022,41.75,0.75041,0.75045,0.75037,0.75039,41.0,True
'2018-06-28T13:13:00',0.75024,0.75032,0.75014,0.75026,53.5,0.7504,0.75049,0.75032,0.75044,62.85,True
'2018-06-28T13:14:00',0.75028,0.75038,0.75025,0.7503,46.0,0.75044,0.75055,0.75043,0.75048,53.5,True
'2018-06-28T13:15:00',0.7503,0.75038,0.75022,0.75038,74.0,0.75046,0.75054,0.75039,0.75054,81.1,True
'2018-06-28T13:16:00',0.75038,0.75051,0.75038,0.7505,32.0,0.75055,0.75066,0.75054,0.75066,39.0,False
'2018-06-28T13:17:00',0.75049,0.75051,0.7504,0.75049,77.5,0.75066,0.75067,0.75056,0.75066,98.02,False
'2018-06-28T13:18:00',0.75048,0.75056,0.75038,0.75041,94.85,0.75065,0.75072,0.75054,0.75057,107.26,False
'2018-06-28T13:19:00',0.75042,0.75046,0.75041,0.75041,24.0,0.75058,0.75063,0.75057,0.75057,31.22,True
'2018-06-28T13:20:00',0.75041,0.75054,0.75036,0.75052,47.0,0.75059,0.7507,0.75055,0.75068,69.36,True
'2018-06-28T13:21:00',0.75053,0.75057,0.75049,0.75053,50.0,0.75068,0.75073,0.75065,0.75069,58.1,False
'2018-06-28T13:22:00',0.75054,0.75056,0.75047,0.7505,43.0,0.7507,0.75072,0.75064,0.75068,47.52,True
'2018-06-28T13:23:00',0.75048,0.75057,0.75047,0.75051,77.2,0.75064,0.75073,0.75063,0.75069,83.82,True
'2018-06-28T13:24:00',0.75051,0.7506,0.75048,0.75052,92.94,0.75067,0.75076,0.75064,0.75069,94.2,True
'2018-06-28T13:25:00',0.75054,0.75072,0.75054,0.75064,72.3,0.7507,0.75088,0.7507,0.75079,83.0,False
'2018-06-28T13:26:00',0.75064,0.75064,0.75051,0.75052,83.25,0.7508,0.7508,0.75067,0.75068,92.85,False
'2018-06-28T13:27:00',0.75051,0.75052,0.75039,0.75041,70.29,0.75067,0.75071,0.75057,0.75057,73.65,True
'2018-06-28T13:28:00',0.75042,0.75055,0.75039,0.75052,68.81,0.75058,0.75072,0.75055,0.75068,62.5,True
'2018-06-28T13:29:00',0.75053,0.75068,0.75053,0.75064,79.27,0.75069,0.75084,0.75069,0.75082,78.0,True
'2018-06-28T13:30:00',0.75066,0.75082,0.75063,0.75065,107.24,0.75082,0.75098,0.75081,0.75083,104.0,True
'2018-06-28T13:31:00',0.75066,0.75079,0.75065,0.75073,58.25,0.75083,0.75097,0.75082,0.7509,57.5,False
'2018-06-28T13:32:00',0.75074,0.75074,0.75066,0.75066,60.45,0.75091,0.75091,0.75083,0.75083,57.0,False
'2018-06-28T13:33:00',0.75064,0.75072,0.75062,0.75063,69.32,0.75083,0.75089,0.75079,0.75079,68.0,False
'2018-06-28T13:34:00',0.75063,0.75063,0.7505,0.75053,87.22,0.75078,0.75079,0.75066,0.75068,83.0,True
'2018-06-28T13:35:00',0.75052,0.7507,0.75052,0.7507,70.07,0.75068,0.75087,0.75068,0.75087,71.25,True
'2018-06-28T13:36:00',0.7507,0.75086,0.75069,0.75086,83.45,0.75086,0.75102,0.75086,0.75102,83.0,True
'2018-06-28T13:37:00',0.75084,0.75092,0.75082,0.75089,66.4,0.75101,0.75109,0.75099,0.75108,63.0,True
'2018-06-28T13:38:00',0.75089,0.75096,0.75074,0.75093,80.7,0.75107,0.75113,0.75092,0.75109,80.0,True
'2018-06-28T13:39:00',0.75091,0.75101,0.75089,0.751,38.85,0.75109,0.75118,0.75105,0.75117,38.5,True
'2018-06-28T13:40:00',0.75101,0.75107,0.75095,0.75107,49.95,0.75117,0.75125,0.75111,0.75125,44.5,True
'2018-06-28T13:41:00',0.75107,0.7512,0.75102,0.7511,61.4,0.75124,0.75137,0.7512,0.75127,58.5,True
'2018-06-28T13:42:00',0.75111,0.75118,0.75107,0.75118,55.35,0.75128,0.75136,0.75124,0.75134,57.0,False
'2018-06-28T13:43:00',0.75117,0.75127,0.75108,0.75109,111.35,0.75136,0.75146,0.75126,0.75126,114.37,False
'2018-06-28T13:44:00',0.7511,0.75111,0.751,0.75102,69.1,0.75126,0.75127,0.75116,0.75118,69.5,False
'2018-06-28T13:45:00',0.75102,0.75103,0.75085,0.75088,68.35,0.75119,0.7512,0.75103,0.75105,67.0,False
'2018-06-28T13:46:00',0.75088,0.75093,0.75076,0.75081,90.5,0.75107,0.75109,0.75093,0.75098,90.5,False
'2018-06-28T13:47:00',0.75082,0.75088,0.75079,0.75079,61.1,0.75099,0.75105,0.75095,0.75097,57.5,False
'2018-06-28T13:48:00',0.75081,0.75088,0.75069,0.75071,96.15,0.75096,0.75106,0.75086,0.75088,93.57,True
'2018-06-28T13:49:00',0.7507,0.75078,0.75069,0.75074,47.5,0.75088,0.75094,0.75086,0.75092,48.5,True
'2018-06-28T13:50:00',0.75077,0.7508,0.7507,0.75075,61.35,0.75093,0.75097,0.75087,0.75091,64.21,False
'2018-06-28T13:51:00',0.75073,0.75078,0.75052,0.75052,92.0,0.75091,0.75095,0.75068,0.75068,98.32,True
'2018-06-28T13:52:00',0.75049,0.75059,0.75047,0.75057,55.56,0.75066,0.75075,0.75063,0.75074,54.97,True
'2018-06-28T13:53:00',0.75058,0.75066,0.75058,0.75066,41.0,0.75074,0.75082,0.75074,0.75082,38.8,False
'2018-06-28T13:54:00',0.75064,0.75066,0.75046,0.75048,73.78,0.75082,0.75082,0.75062,0.75066,76.1,False
'2018-06-28T13:55:00',0.75048,0.75053,0.75036,0.75043,81.48,0.75064,0.75069,0.75053,0.75059,83.0,True
'2018-06-28T13:56:00',0.75045,0.75059,0.75045,0.7505,85.0,0.75061,0.75076,0.75061,0.75067,86.65,True
'2018-06-28T13:57:00',0.75051,0.75054,0.75048,0.75051,59.0,0.75067,0.75071,0.75065,0.75067,57.35,False
'2018-06-28T13:58:00',0.75051,0.75054,0.75049,0.75051,35.5,0.75068,0.7507,0.75066,0.75067,31.95,False
'2018-06-28T13:59:00',0.75054,0.75056,0.75037,0.75038,36.59,0.7507,0.75074,0.75055,0.75055,36.3,False
'2018-06-28T14:00:00',0.75036,0.75036,0.75024,0.75033,80.83,0.75053,0.75053,0.75041,0.75049,77.5,False
'2018-06-28T14:01:00',0.75032,0.75033,0.75008,0.75009,83.48,0.75049,0.7505,0.75024,0.75026,68.7,True
'2018-06-28T14:02:00',0.75009,0.75041,0.75009,0.7504,45.0,0.75027,0.75058,0.75027,0.75058,44.6,True
'2018-06-28T14:03:00',0.7504,0.75049,0.75038,0.75046,95.55,0.75058,0.75066,0.75055,0.75062,92.7,False
'2018-06-28T14:04:00',0.75046,0.75051,0.75035,0.75035,69.93,0.75065,0.75069,0.75053,0.75053,64.25,False
'2018-06-28T14:05:00',0.75036,0.75036,0.75024,0.75026,43.25,0.75054,0.75054,0.75041,0.75043,39.85,True
'2018-06-28T14:06:00',0.75027,0.75043,0.75027,0.75037,74.22,0.75044,0.75061,0.75044,0.75054,65.7,True
'2018-06-28T14:07:00',0.7504,0.75061,0.7504,0.75056,102.32,0.75059,0.75078,0.75059,0.75073,91.0,True
'2018-06-28T14:08:00',0.75059,0.75062,0.75053,0.7506,72.4,0.75076,0.75078,0.7507,0.75077,58.5,False
'2018-06-28T14:09:00',0.75061,0.75064,0.7504,0.7505,80.9,0.75077,0.75081,0.75057,0.75067,78.4,False
'2018-06-28T14:10:00',0.7505,0.7505,0.7503,0.75033,84.0,0.75066,0.75067,0.75047,0.75049,87.72,False
'2018-06-28T14:11:00',0.75034,0.75036,0.7503,0.75032,67.5,0.75052,0.75054,0.75046,0.75048,66.5,True
'2018-06-28T14:12:00',0.75035,0.7504,0.75032,0.75035,57.5,0.75051,0.75057,0.75049,0.75051,57.7,True
'2018-06-28T14:13:00',0.75034,0.75047,0.75034,0.75042,67.55,0.7505,0.75063,0.7505,0.75059,66.5,False
'2018-06-28T14:14:00',0.75042,0.75046,0.75036,0.75039,93.35,0.75058,0.75064,0.75051,0.75053,86.0,True
'2018-06-28T14:15:00',0.75037,0.75051,0.75035,0.75039,96.6,0.75052,0.75068,0.75051,0.75056,88.0,True
'2018-06-28T14:16:00',0.75039,0.75051,0.75032,0.75041,97.75,0.75055,0.75068,0.75049,0.7506,86.5,False
'2018-06-28T14:17:00',0.75041,0.75041,0.75025,0.75027,74.6,0.75058,0.75059,0.75041,0.75044,61.0,False
'2018-06-28T14:18:00',0.75028,0.75032,0.75009,0.7502,133.35,0.75045,0.7505,0.75028,0.75037,121.0,True
'2018-06-28T14:19:00',0.75018,0.75032,0.75006,0.75029,135.4,0.75036,0.75049,0.75023,0.75046,129.0,True
'2018-06-28T14:20:00',0.75029,0.75056,0.75019,0.75052,145.6,0.75048,0.75073,0.75036,0.75069,140.36,False
'2018-06-28T14:21:00',0.75049,0.75053,0.75021,0.75025,100.75,0.75066,0.7507,0.75038,0.75041,97.35,True
'2018-06-28T14:22:00',0.75024,0.75048,0.75015,0.75045,95.5,0.75041,0.75066,0.75034,0.75063,95.0,False
'2018-06-28T14:23:00',0.75045,0.75047,0.75036,0.75043,109.5,0.75062,0.75066,0.75055,0.75062,120.47,True
'2018-06-28T14:24:00',0.75045,0.75062,0.75045,0.75054,104.25,0.75065,0.75081,0.75063,0.75071,105.99,False
'2018-06-28T14:25:00',0.75054,0.75061,0.75047,0.75047,104.0,0.75072,0.75078,0.75066,0.75066,107.5,False
'2018-06-28T14:26:00',0.75048,0.75052,0.75042,0.75042,25.5,0.75066,0.7507,0.75059,0.75059,23.95,True
'2018-06-28T14:27:00',0.75043,0.75065,0.75043,0.75065,25.0,0.7506,0.75083,0.7506,0.75082,24.85,False
'2018-06-28T14:28:00',0.75064,0.75066,0.75059,0.75059,39.5,0.75081,0.75083,0.75076,0.75076,39.0,False
'2018-06-28T14:29:00',0.75059,0.75066,0.75013,0.75017,130.0,0.75077,0.75095,0.7507,0.75079,134.25,False
'2018-06-28T14:30:00',0.7502,0.7503,0.74989,0.75024,229.24,0.75081,0.75101,0.75032,0.75047,218.39,True
'2018-06-28T14:31:00',0.75025,0.75032,0.75013,0.75031,106.7,0.75046,0.75052,0.75034,0.7505,99.5,False
'2018-06-28T14:32:00',0.75032,0.75034,0.75023,0.75024,64.98,0.75051,0.75055,0.75042,0.75044,54.0,True
'2018-06-28T14:33:00',0.75024,0.75059,0.75024,0.75057,109.6,0.75045,0.75077,0.75045,0.75077,107.95,True
'2018-06-28T14:34:00',0.75061,0.75084,0.75061,0.75075,132.07,0.7508,0.75103,0.7508,0.75093,125.38,False
'2018-06-28T14:35:00',0.75077,0.75081,0.75057,0.75066,147.46,0.75093,0.75099,0.75077,0.75086,169.5,False
'2018-06-28T14:36:00',0.75067,0.75067,0.75039,0.75046,141.21,0.75086,0.75086,0.75059,0.75066,158.75,False
'2018-06-28T14:37:00',0.75047,0.75047,0.75028,0.7504,136.3,0.75065,0.75066,0.75046,0.75059,137.73,True
'2018-06-28T14:38:00',0.75043,0.75057,0.75043,0.75053,104.82,0.75061,0.75075,0.75061,0.75071,104.12,False
'2018-06-28T14:39:00',0.75055,0.75056,0.7504,0.75042,123.61,0.75073,0.75076,0.7506,0.75061,109.0,True
'2018-06-28T14:40:00',0.75041,0.75049,0.75038,0.75047,108.85,0.75061,0.75068,0.75057,0.75066,93.36,False
'2018-06-28T14:41:00',0.75046,0.75046,0.75025,0.75033,71.59,0.75065,0.75067,0.75044,0.75052,67.0,True
'2018-06-28T14:42:00',0.75026,0.75043,0.75026,0.75043,98.96,0.75044,0.75061,0.75043,0.7506,83.5,True
'2018-06-28T14:43:00',0.75042,0.75057,0.7503,0.75051,118.55,0.75059,0.75076,0.75047,0.75071,119.74,False
'2018-06-28T14:44:00',0.75053,0.75054,0.75031,0.75034,131.16,0.75072,0.75074,0.75049,0.75052,130.32,True
'2018-06-28T14:45:00',0.75035,0.7504,0.75028,0.75038,99.0,0.75053,0.75057,0.75046,0.75057,94.0,True
'2018-06-28T14:46:00',0.7504,0.75053,0.75039,0.75052,80.47,0.75057,0.7507,0.75057,0.7507,75.6,True
'2018-06-28T14:47:00',0.75053,0.75082,0.75051,0.75082,107.55,0.7507,0.751,0.7507,0.751,95.14,False
'2018-06-28T14:48:00',0.7508,0.7508,0.75055,0.75059,60.85,0.75096,0.75098,0.75073,0.75079,61.0,True
'2018-06-28T14:49:00',0.75059,0.75067,0.75058,0.75065,65.2,0.75077,0.75087,0.75076,0.75083,71.25,True
'2018-06-28T14:50:00',0.75067,0.75073,0.75058,0.75069,74.55,0.75084,0.75092,0.75077,0.75087,82.5,True
'2018-06-28T14:51:00',0.7507,0.75083,0.75065,0.75079,73.9,0.75088,0.75102,0.75083,0.75099,72.3,False
'2018-06-28T14:52:00',0.75078,0.75078,0.75066,0.7507,65.8,0.75098,0.75098,0.75084,0.75088,57.5,False
'2018-06-28T14:53:00',0.75068,0.75073,0.75065,0.75065,49.0,0.75088,0.75091,0.75084,0.75085,48.37,False
'2018-06-28T14:54:00',0.75063,0.75064,0.75046,0.75051,99.4,0.75083,0.75084,0.75064,0.75069,86.5,True
'2018-06-28T14:55:00',0.75051,0.75061,0.75046,0.75057,130.02,0.75068,0.7508,0.75065,0.75075,117.0,False
'2018-06-28T14:56:00',0.75056,0.75059,0.75039,0.75042,130.17,0.75076,0.75078,0.75057,0.75062,114.72,True
'2018-06-28T14:57:00',0.75045,0.75061,0.75044,0.75052,101.36,0.75063,0.75079,0.75063,0.7507,80.0,True
'2018-06-28T14:58:00',0.75051,0.75061,0.75044,0.75056,153.42,0.75069,0.7508,0.75062,0.75077,119.0,True
'2018-06-28T14:59:00',0.75058,0.75077,0.75056,0.75059,116.27,0.75077,0.75097,0.75075,0.75077,103.35,False
'2018-06-28T15:00:00',0.7506,0.75071,0.75043,0.75045,160.84,0.75077,0.75089,0.75061,0.75063,145.25,True
'2018-06-28T15:01:00',0.75044,0.75049,0.75033,0.75046,121.91,0.75062,0.75069,0.75051,0.75064,123.8,False
'2018-06-28T15:02:00',0.75047,0.75054,0.7504,0.75046,157.89,0.75066,0.75073,0.75059,0.75064,121.5,True
'2018-06-28T15:03:00',0.75046,0.75052,0.75041,0.75049,90.36,0.75064,0.75072,0.7506,0.75067,72.8,True
'2018-06-28T15:04:00',0.75051,0.75081,0.75047,0.75049,167.29,0.75069,0.75099,0.75067,0.75069,140.0,False
'2018-06-28T15:05:00',0.75049,0.75052,0.7501,0.75034,141.32,0.75067,0.7507,0.75031,0.75052,157.1,True
'2018-06-28T15:06:00',0.75035,0.75062,0.75035,0.75056,129.63,0.75052,0.7508,0.75052,0.75073,132.85,False
'2018-06-28T15:07:00',0.75056,0.75063,0.75014,0.75023,114.98,0.75074,0.75082,0.75033,0.75041,97.0,True
'2018-06-28T15:08:00',0.75022,0.75036,0.7502,0.75035,91.89,0.75041,0.75054,0.75039,0.75054,92.5,False
'2018-06-28T15:09:00',0.75034,0.75037,0.7502,0.7502,75.7,0.75053,0.75055,0.75037,0.75039,70.3,False
'2018-06-28T15:10:00',0.75021,0.75023,0.75012,0.75013,82.4,0.75039,0.75041,0.7503,0.75033,115.9,False
'2018-06-28T15:11:00',0.75013,0.75018,0.75002,0.75003,91.68,0.75035,0.75038,0.75022,0.75022,71.25,True
'2018-06-28T15:12:00',0.75002,0.75022,0.75,0.75022,116.87,0.75022,0.75041,0.75019,0.75041,119.07,False
'2018-06-28T15:13:00',0.7502,0.7503,0.75014,0.75014,102.72,0.75039,0.75049,0.75033,0.75033,89.77,True
'2018-06-28T15:14:00',0.75015,0.75029,0.75012,0.75026,86.36,0.75035,0.75048,0.75032,0.75045,84.77,True
'2018-06-28T15:15:00',0.75025,0.75047,0.7502,0.7504,94.61,0.75044,0.75067,0.75039,0.7506,91.15,True
'2018-06-28T15:16:00',0.75042,0.75047,0.75036,0.75046,75.17,0.75061,0.75067,0.75055,0.75065,70.85,False
'2018-06-28T15:17:00',0.75045,0.75051,0.75037,0.7504,67.31,0.75064,0.7507,0.75057,0.75057,61.05,False
'2018-06-28T15:18:00',0.75039,0.75039,0.75022,0.75029,56.57,0.75056,0.75056,0.7504,0.75047,48.5,True
'2018-06-28T15:19:00',0.75029,0.75041,0.75029,0.75039,55.47,0.75046,0.7506,0.75046,0.75058,64.65,False
'2018-06-28T15:20:00',0.75038,0.75039,0.7503,0.75034,68.04,0.75058,0.7506,0.7505,0.75053,73.1,True
'2018-06-28T15:21:00',0.75035,0.75051,0.75032,0.75046,53.85,0.75054,0.75069,0.75051,0.75064,55.0,True
'2018-06-28T15:22:00',0.75045,0.75048,0.75038,0.75048,51.45,0.75063,0.75067,0.75055,0.75067,57.65,False
'2018-06-28T15:23:00',0.75048,0.7505,0.75037,0.75042,50.64,0.75066,0.75068,0.75056,0.7506,62.7,True
'2018-06-28T15:24:00',0.75043,0.75053,0.75042,0.75049,64.17,0.75061,0.75071,0.7506,0.75068,65.8,True
'2018-06-28T15:25:00',0.7505,0.75056,0.75041,0.75056,58.85,0.75069,0.75074,0.75059,0.75074,64.65,True
'2018-06-28T15:26:00',0.75057,0.75067,0.75053,0.75067,85.44,0.75075,0.75085,0.75071,0.75085,86.0,False
'2018-06-28T15:27:00',0.75066,0.75078,0.75063,0.75066,73.47,0.75084,0.75097,0.75081,0.75084,66.68,True
'2018-06-28T15:28:00',0.75067,0.75079,0.75067,0.75075,74.76,0.75085,0.75097,0.75084,0.75093,70.28,True
'2018-06-28T15:29:00',0.75073,0.75082,0.75069,0.75079,70.48,0.75092,0.751,0.75089,0.75099,67.73,False
'2018-06-28T15:30:00',0.75076,0.75078,0.75061,0.7507,155.59,0.75098,0.75098,0.7508,0.7509,183.75,False
'2018-06-28T15:31:00',0.75072,0.75073,0.75064,0.75066,126.89,0.7509,0.75092,0.75084,0.75084,130.6,False
'2018-06-28T15:32:00',0.75065,0.75069,0.75058,0.75063,116.0,0.75084,0.75087,0.75077,0.75082,115.62,False
'2018-06-28T15:33:00',0.75063,0.75066,0.75041,0.75054,111.35,0.75083,0.75086,0.7506,0.75072,102.35,True
'2018-06-28T15:34:00',0.75055,0.75065,0.75047,0.75058,99.16,0.75073,0.75085,0.75065,0.75078,84.0,False
'2018-06-28T15:35:00',0.75059,0.75064,0.75036,0.75039,105.06,0.75077,0.75082,0.75055,0.75059,93.85,True
'2018-06-28T15:36:00',0.75038,0.75076,0.75038,0.75064,188.63,0.7506,0.75096,0.7506,0.75085,147.04,False
'2018-06-28T15:37:00',0.75064,0.75066,0.75046,0.75056,160.9,0.75084,0.75085,0.75067,0.75077,126.17,True
'2018-06-28T15:38:00',0.75058,0.75071,0.75055,0.75058,118.84,0.75078,0.7509,0.75074,0.75076,102.75,True
'2018-06-28T15:39:00',0.75058,0.75066,0.75052,0.75064,120.84,0.75077,0.75084,0.75071,0.75082,120.32,False
'2018-06-28T15:40:00',0.75062,0.75064,0.75044,0.75047,104.74,0.7508,0.75082,0.75062,0.75065,110.71,True
'2018-06-28T15:41:00',0.75044,0.75073,0.75044,0.75067,124.67,0.75064,0.75091,0.75063,0.75084,131.15,False
'2018-06-28T15:42:00',0.75066,0.75066,0.7505,0.75055,90.55,0.75084,0.75084,0.75068,0.75073,92.95,True
'2018-06-28T15:43:00',0.75054,0.75075,0.75054,0.7507,85.25,0.75071,0.75093,0.75071,0.75087,82.5,False
'2018-06-28T15:44:00',0.75069,0.7507,0.75038,0.7504,108.84,0.75087,0.7509,0.7506,0.75063,96.65,False
'2018-06-28T15:45:00',0.7504,0.7504,0.75028,0.7503,107.94,0.75063,0.75063,0.75046,0.75047,92.38,False
'2018-06-28T15:46:00',0.75028,0.75031,0.7502,0.7502,112.55,0.75047,0.75049,0.75038,0.75038,96.12,False
'2018-06-28T15:47:00',0.75021,0.75024,0.74993,0.75007,157.2,0.75038,0.75043,0.75011,0.75024,124.25,False
'2018-06-28T15:48:00',0.75006,0.75006,0.7499,0.74992,149.4,0.75023,0.75024,0.75008,0.75009,111.0,True
'2018-06-28T15:49:00',0.74992,0.75017,0.74992,0.75015,93.05,0.7501,0.75035,0.75009,0.75033,83.0,True
'2018-06-28T15:50:00',0.75015,0.7503,0.75012,0.7503,63.3,0.75035,0.75048,0.7503,0.75048,58.0,False
'2018-06-28T15:51:00',0.75027,0.7504,0.7502,0.7503,79.3,0.75045,0.75058,0.7504,0.75048,69.95,True
'2018-06-28T15:52:00',0.75029,0.75047,0.75026,0.75044,102.55,0.75047,0.75065,0.75044,0.75062,99.75,True
'2018-06-28T15:53:00',0.75042,0.75057,0.7504,0.75048,90.15,0.7506,0.75075,0.75058,0.75066,91.36,True
'2018-06-28T15:54:00',0.75048,0.75073,0.75046,0.75061,141.35,0.75067,0.75091,0.75065,0.75079,136.75,True
'2018-06-28T15:55:00',0.75059,0.75075,0.75055,0.75067,126.57,0.75079,0.75092,0.75073,0.75085,137.87,True
'2018-06-28T15:56:00',0.75069,0.75096,0.75069,0.75088,125.95,0.75087,0.75114,0.75086,0.75106,155.74,False
'2018-06-28T15:57:00',0.75087,0.75087,0.75066,0.75076,131.35,0.75104,0.75104,0.75084,0.75094,147.75,False
'2018-06-28T15:58:00',0.75074,0.75077,0.75049,0.75065,152.7,0.75094,0.75094,0.75066,0.75081,172.5,True
'2018-06-28T15:59:00',0.75066,0.75084,0.75055,0.75084,118.75,0.75083,0.75104,0.75072,0.75104,154.75,True
'2018-06-28T16:00:00',0.75087,0.75093,0.75077,0.75086,130.1,0.75104,0.75112,0.75096,0.75104,128.98,False
'2018-06-28T16:01:00',0.75087,0.7509,0.75073,0.75077,152.5,0.75105,0.75109,0.75091,0.75095,136.88,True
'2018-06-28T16:02:00',0.75077,0.75107,0.75074,0.75082,161.1,0.75096,0.75124,0.75093,0.75101,160.15,False
'2018-06-28T16:03:00',0.75084,0.75105,0.75061,0.75061,110.45,0.75101,0.75123,0.75079,0.75079,123.75,False
'2018-06-28T16:04:00',0.7506,0.75065,0.7503,0.75043,122.0,0.75078,0.75083,0.7505,0.75061,124.72,False
'2018-06-28T16:05:00',0.75043,0.75053,0.75038,0.75043,101.5,0.75063,0.75072,0.75057,0.7506,103.72,True
'2018-06-28T16:06:00',0.75042,0.75066,0.7504,0.7505,154.5,0.75059,0.75083,0.75058,0.75067,139.55,True
'2018-06-28T16:07:00',0.75049,0.75068,0.75034,0.75065,169.0,0.75067,0.75086,0.75052,0.75083,135.5,True
'2018-06-28T16:08:00',0.75067,0.75094,0.75067,0.75092,183.75,0.75084,0.7511,0.75084,0.75108,153.61,False
'2018-06-28T16:09:00',0.75089,0.75089,0.75054,0.75064,144.95,0.75105,0.75105,0.75071,0.75082,148.12,False
'2018-06-28T16:10:00',0.75065,0.75075,0.75047,0.75062,135.65,0.75083,0.75093,0.75065,0.7508,133.45,False
'2018-06-28T16:11:00',0.75063,0.75067,0.75041,0.75042,79.05,0.75081,0.75085,0.75059,0.75061,77.32,True
'2018-06-28T16:12:00',0.75041,0.75075,0.7504,0.75071,128.35,0.75058,0.75092,0.75058,0.7509,126.32,False
'2018-06-28T16:13:00',0.75071,0.75076,0.75055,0.75062,118.5,0.75091,0.75094,0.75072,0.7508,113.95,True
'2018-06-28T16:14:00',0.75062,0.75076,0.75062,0.75073,106.47,0.75081,0.75096,0.75081,0.7509,105.0,True
'2018-06-28T16:15:00',0.75073,0.75105,0.75069,0.75101,114.6,0.75091,0.75123,0.75085,0.75119,91.45,False
'2018-06-28T16:16:00',0.75099,0.75103,0.75082,0.75095,125.3,0.75117,0.75121,0.75101,0.75113,108.96,True
'2018-06-28T16:17:00',0.75095,0.75119,0.75091,0.75104,141.69,0.7511,0.75136,0.75109,0.75122,131.85,True
'2018-06-28T16:18:00',0.75103,0.75153,0.75098,0.75141,134.84,0.75121,0.75173,0.75116,0.75163,133.0,True
'2018-06-28T16:19:00',0.75144,0.75201,0.75138,0.75177,218.22,0.75165,0.75223,0.75159,0.75196,220.0,False
'2018-06-28T16:20:00',0.75178,0.75179,0.7515,0.75154,130.0,0.75196,0.75197,0.75169,0.75172,131.75,False
'2018-06-28T16:21:00',0.75157,0.75157,0.75132,0.75134,97.1,0.75175,0.75175,0.7515,0.7515,94.35,False
'2018-06-28T16:22:00',0.75133,0.75155,0.75124,0.75132,110.5,0.7515,0.75175,0.75143,0.75151,112.6,True
'2018-06-28T16:23:00',0.75134,0.75165,0.75132,0.75157,145.85,0.75152,0.75183,0.7515,0.75177,132.75,True
'2018-06-28T16:24:00',0.75158,0.7516,0.75137,0.75159,99.75,0.75177,0.75179,0.75153,0.75177,93.25,False
'2018-06-28T16:25:00',0.75158,0.75164,0.75149,0.75154,84.0,0.75176,0.75182,0.75169,0.75172,75.85,True
'2018-06-28T16:26:00',0.75155,0.75168,0.75152,0.7516,91.2,0.75173,0.75185,0.7517,0.7518,85.14,True
'2018-06-28T16:27:00',0.7516,0.75173,0.75147,0.75169,83.95,0.75178,0.75191,0.75167,0.75187,74.16,False
'2018-06-28T16:28:00',0.75168,0.75169,0.75144,0.75144,98.25,0.75186,0.75187,0.75163,0.75165,94.85,False
'2018-06-28T16:29:00',0.75146,0.75147,0.75136,0.7514,85.25,0.75165,0.75167,0.75155,0.75161,97.0,False
'2018-06-28T16:30:00',0.75143,0.75147,0.75133,0.7514,100.3,0.75161,0.75166,0.75153,0.75159,106.25,False
'2018-06-28T16:31:00',0.75141,0.75152,0.75127,0.75127,118.5,0.75159,0.75171,0.75146,0.75146,115.85,False
'2018-06-28T16:32:00',0.75127,0.75129,0.75112,0.75119,113.47,0.75147,0.75147,0.75132,0.75138,120.5,False
'2018-06-28T16:33:00',0.75116,0.75133,0.75102,0.75118,111.06,0.75137,0.75152,0.7512,0.75137,114.25,False
'2018-06-28T16:34:00',0.7512,0.7512,0.75096,0.75104,92.72,0.75138,0.75138,0.75116,0.75122,89.0,True
'2018-06-28T16:35:00',0.75102,0.75126,0.75102,0.75109,144.45,0.75123,0.75145,0.75122,0.75128,137.39,True
'2018-06-28T16:36:00',0.75111,0.75129,0.75109,0.75122,136.58,0.75131,0.75149,0.75128,0.7514,121.75,False
'2018-06-28T16:37:00',0.75121,0.75126,0.75103,0.75114,142.54,0.7514,0.75144,0.75122,0.75134,144.8,False
'2018-06-28T16:38:00',0.75116,0.75121,0.75105,0.75106,115.12,0.75135,0.7514,0.75124,0.75124,113.5,True
'2018-06-28T16:39:00',0.75108,0.7514,0.75105,0.7514,115.57,0.75126,0.75159,0.75123,0.75157,117.42,False
'2018-06-28T16:40:00',0.75141,0.75146,0.75128,0.75131,130.94,0.75158,0.75164,0.75146,0.75149,129.35,True
'2018-06-28T16:41:00',0.75132,0.75152,0.75131,0.75139,134.1,0.75149,0.75171,0.75148,0.75158,134.22,True
'2018-06-28T16:42:00',0.75138,0.75165,0.7513,0.75165,115.2,0.75155,0.75183,0.75149,0.75183,121.87,True
'2018-06-28T16:43:00',0.75163,0.75194,0.75158,0.75185,133.45,0.75182,0.75214,0.75176,0.75203,126.5,False
'2018-06-28T16:44:00',0.75186,0.75194,0.7517,0.7518,104.55,0.75204,0.75211,0.75189,0.75203,120.6,True
'2018-06-28T16:45:00',0.7518,0.75202,0.7517,0.75202,101.45,0.75201,0.7522,0.75189,0.7522,108.05,True
'2018-06-28T16:46:00',0.75201,0.75209,0.75191,0.75203,137.89,0.75219,0.75227,0.75209,0.75219,139.5,False
'2018-06-28T16:47:00',0.75202,0.75202,0.75174,0.75192,115.2,0.75219,0.75221,0.75191,0.75208,110.5,True
'2018-06-28T16:48:00',0.75191,0.75197,0.75184,0.75192,123.25,0.7521,0.75216,0.75202,0.7521,109.0,False
'2018-06-28T16:49:00',0.75193,0.75193,0.75152,0.75157,131.7,0.75211,0.75213,0.75171,0.75175,128.87,False
'2018-06-28T16:50:00',0.75156,0.75158,0.75132,0.75133,163.29,0.75174,0.75176,0.7515,0.75151,152.5,False
'2018-06-28T16:51:00',0.75137,0.75146,0.75131,0.75131,118.35,0.75155,0.75164,0.75149,0.75149,109.19,True
'2018-06-28T16:52:00',0.75132,0.75163,0.75132,0.75161,122.75,0.7515,0.7518,0.7515,0.75179,152.1,True
'2018-06-28T16:53:00',0.75161,0.75186,0.75154,0.75186,127.0,0.75178,0.75203,0.75171,0.75203,150.65,False
'2018-06-28T16:54:00',0.75185,0.7519,0.75168,0.75171,127.48,0.75203,0.75208,0.75186,0.75187,145.55,True
'2018-06-28T16:55:00',0.75171,0.75197,0.75171,0.75182,131.5,0.75188,0.75215,0.75188,0.75201,148.15,True
'2018-06-28T16:56:00',0.75183,0.75223,0.75179,0.75221,145.0,0.752,0.75241,0.75197,0.75239,158.85,False
'2018-06-28T16:57:00',0.75224,0.75248,0.75215,0.75215,152.92,0.75243,0.75267,0.75234,0.75235,152.52,True
'2018-06-28T16:58:00',0.75216,0.7524,0.75213,0.75239,223.2,0.75236,0.75259,0.75232,0.75259,170.0,False
'2018-06-28T16:59:00',0.7524,0.75244,0.7522,0.75223,178.7,0.75259,0.75264,0.75242,0.75246,143.6,True
'2018-06-28T17:00:00',0.75224,0.75237,0.75218,0.75237,208.28,0.75246,0.75257,0.75238,0.75256,155.24,False
'2018-06-28T17:01:00',0.75235,0.75235,0.75203,0.75229,192.27,0.75254,0.75256,0.75223,0.7525,149.75,False
'2018-06-28T17:02:00',0.75228,0.75236,0.75204,0.75207,159.21,0.7525,0.75256,0.75223,0.75226,115.95,False
'2018-06-28T17:03:00',0.75209,0.75223,0.75199,0.75199,129.02,0.75232,0.75241,0.75222,0.75222,100.46,True
'2018-06-28T17:04:00',0.75201,0.7521,0.7519,0.7521,139.99,0.75224,0.7523,0.75212,0.7523,142.82,False
'2018-06-28T17:05:00',0.7521,0.75213,0.75183,0.75188,114.37,0.75231,0.75235,0.75204,0.75209,117.24,True
'2018-06-28T17:06:00',0.75188,0.75207,0.75188,0.75198,109.39,0.7521,0.75228,0.7521,0.75219,93.29,True
'2018-06-28T17:07:00',0.752,0.75207,0.75181,0.75206,175.47,0.75221,0.75229,0.75203,0.75227,156.74,True
'2018-06-28T17:08:00',0.75209,0.75231,0.75208,0.75226,198.81,0.75228,0.75254,0.75228,0.75247,142.3,True
'2018-06-28T17:09:00',0.75226,0.75241,0.75214,0.75234,120.65,0.75248,0.7526,0.75236,0.75255,112.95,False
'2018-06-28T17:10:00',0.75234,0.75238,0.75218,0.75225,152.61,0.75256,0.75259,0.75239,0.75247,148.3,True
'2018-06-28T17:11:00',0.75224,0.75231,0.7522,0.75226,133.06,0.75248,0.75253,0.7524,0.75247,135.74,True
'2018-06-28T17:12:00',0.75226,0.75231,0.75222,0.75229,104.01,0.75246,0.75253,0.75243,0.75251,108.87,False
'2018-06-28T17:13:00',0.75229,0.7523,0.75221,0.75227,158.31,0.7525,0.75251,0.75242,0.75246,155.55,True
'2018-06-28T17:14:00',0.75227,0.75229,0.75216,0.75228,142.0,0.75245,0.7525,0.75237,0.75249,165.85,False
'2018-06-28T17:15:00',0.75229,0.75239,0.75218,0.75218,92.39,0.75249,0.75259,0.75238,0.75238,96.82,True
'2018-06-28T17:16:00',0.75219,0.7523,0.75214,0.75223,111.06,0.75238,0.75251,0.75233,0.75243,143.15,True
'2018-06-28T17:17:00',0.75222,0.75248,0.75219,0.75244,103.29,0.75245,0.75269,0.75241,0.75265,142.59,True
'2018-06-28T17:18:00',0.75244,0.75249,0.75237,0.75249,90.31,0.75265,0.75271,0.75259,0.75271,110.75,True
'2018-06-28T17:19:00',0.75249,0.75286,0.75248,0.75283,142.17,0.75271,0.75308,0.75269,0.75306,147.75,True
'2018-06-28T17:20:00',0.75283,0.7529,0.75279,0.7529,115.14,0.75302,0.75311,0.75301,0.75311,134.15,False
'2018-06-28T17:21:00',0.7529,0.75302,0.75272,0.75272,105.29,0.75311,0.75323,0.75294,0.75294,120.05,True
'2018-06-28T17:22:00',0.75273,0.75283,0.7526,0.7528,162.08,0.75294,0.75304,0.75282,0.753,192.12,False
'2018-06-28T17:23:00',0.75281,0.75281,0.75265,0.75266,100.13,0.753,0.75303,0.75285,0.75287,120.15,True
'2018-06-28T17:24:00',0.75267,0.75275,0.75266,0.75266,126.27,0.75287,0.75297,0.75286,0.7529,110.45,True
'2018-06-28T17:25:00',0.75264,0.75281,0.75264,0.75279,183.21,0.75288,0.75302,0.75286,0.75297,127.1,False
'2018-06-28T17:26:00',0.75279,0.753,0.75276,0.75276,100.19,0.75298,0.75323,0.75296,0.75299,116.85,True
'2018-06-28T17:27:00',0.75276,0.75294,0.75272,0.75287,124.1,0.75299,0.75317,0.75294,0.7531,134.2,False
'2018-06-28T17:28:00',0.75287,0.75297,0.75282,0.75286,121.73,0.7531,0.75319,0.75304,0.75309,152.45,False
'2018-06-28T17:29:00',0.75286,0.75289,0.75274,0.75281,109.08,0.75309,0.7531,0.75297,0.75302,152.27,True
'2018-06-28T17:30:00',0.75281,0.75298,0.75276,0.75296,124.21,0.75301,0.7532,0.75299,0.75318,90.6,True
'2018-06-28T17:31:00',0.75299,0.7534,0.75299,0.7534,148.53,0.75319,0.75361,0.75319,0.75361,154.41,False
'2018-06-28T17:32:00',0.7534,0.75341,0.75326,0.75328,124.45,0.75362,0.75362,0.75346,0.75349,117.07,False
'2018-06-28T17:33:00',0.75331,0.75333,0.75308,0.75325,145.87,0.75349,0.75354,0.7533,0.75347,120.24,True
'2018-06-28T17:34:00',0.75325,0.75336,0.75315,0.75336,124.8,0.75345,0.75359,0.75336,0.75358,116.47,False
'2018-06-28T17:35:00',0.75335,0.7534,0.75315,0.75321,81.75,0.75357,0.75362,0.75337,0.75343,102.5,True
'2018-06-28T17:36:00',0.7532,0.75325,0.75316,0.75325,111.36,0.75343,0.75347,0.75338,0.75347,109.32,False
'2018-06-28T17:37:00',0.75327,0.75328,0.75309,0.75309,134.68,0.75349,0.7535,0.75332,0.75332,116.55,False
'2018-06-28T17:38:00',0.75309,0.75315,0.75293,0.75293,131.61,0.75332,0.75338,0.75314,0.75314,183.1,True
'2018-06-28T17:39:00',0.75293,0.75306,0.75293,0.75303,77.47,0.75315,0.75329,0.75315,0.75325,85.5,False
'2018-06-28T17:40:00',0.75302,0.75306,0.75287,0.7529,75.77,0.75322,0.75325,0.75307,0.75312,106.85,False
'2018-06-28T17:41:00',0.75291,0.75291,0.75282,0.75283,86.5,0.75311,0.75312,0.75303,0.75304,117.95,False
'2018-06-28T17:42:00',0.75284,0.75287,0.75274,0.75283,46.66,0.75305,0.75308,0.75296,0.75304,69.7,True
'2018-06-28T17:43:00',0.75283,0.753,0.75276,0.75287,89.16,0.75304,0.75321,0.75298,0.75308,123.36,True
'2018-06-28T17:44:00',0.75288,0.75302,0.75286,0.75302,82.61,0.75308,0.75323,0.75308,0.75323,103.51,True
'2018-06-28T17:45:00',0.75303,0.75318,0.75302,0.75317,83.23,0.75323,0.7534,0.75323,0.75339,99.6,False
'2018-06-28T17:46:00',0.75317,0.75317,0.75296,0.75298,86.97,0.75338,0.75338,0.75317,0.7532,93.85,False
'2018-06-28T17:47:00',0.75296,0.75301,0.75275,0.7528,115.79,0.75319,0.75322,0.75297,0.753,138.77,True
'2018-06-28T17:48:00',0.75281,0.75293,0.75271,0.75293,78.12,0.75303,0.75315,0.75294,0.75315,104.41,True
'2018-06-28T17:49:00',0.75295,0.75301,0.75292,0.75296,107.75,0.75316,0.75322,0.75312,0.75318,128.99,True
'2018-06-28T17:50:00',0.75296,0.75301,0.75293,0.753,62.47,0.75317,0.75323,0.75315,0.75322,70.34,False
'2018-06-28T17:51:00',0.75299,0.75303,0.75294,0.75294,58.34,0.75321,0.75324,0.75316,0.75317,87.0,True
'2018-06-28T17:52:00',0.75292,0.75308,0.7529,0.75307,86.19,0.75314,0.75328,0.75312,0.75328,145.74,False
'2018-06-28T17:53:00',0.75308,0.75309,0.75302,0.75303,95.52,0.75328,0.7533,0.75324,0.75326,153.15,True
'2018-06-28T17:54:00',0.75305,0.75309,0.75303,0.75305,67.65,0.75326,0.75331,0.75325,0.75327,108.55,True
'2018-06-28T17:55:00',0.75304,0.75308,0.75299,0.75307,82.36,0.75327,0.7533,0.7532,0.75329,98.32,False
'2018-06-28T17:56:00',0.75308,0.75314,0.75298,0.75305,114.4,0.75329,0.75335,0.7532,0.75327,118.22,False
'2018-06-28T17:57:00',0.75306,0.75314,0.75302,0.75305,99.6,0.75327,0.75334,0.75322,0.75326,105.4,False
'2018-06-28T17:58:00',0.75303,0.75309,0.75294,0.75294,99.1,0.75326,0.75329,0.75314,0.75314,120.55,False
'2018-06-28T17:59:00',0.75295,0.75296,0.75275,0.75284,107.34,0.75314,0.75318,0.75297,0.75307,129.85,False
'2018-06-28T18:00:00',0.7528,0.75294,0.75269,0.75269,106.53,0.75305,0.75316,0.75289,0.75289,127.05,True
'2018-06-28T18:01:00',0.75267,0.75284,0.75267,0.75284,97.02,0.75289,0.75305,0.75289,0.75304,99.2,False
'2018-06-28T18:02:00',0.75282,0.75284,0.7527,0.75278,102.47,0.75304,0.75305,0.75292,0.753,112.65,True
'2018-06-28T18:03:00',0.75282,0.75292,0.75282,0.75284,85.1,0.75301,0.75313,0.75301,0.75304,89.3,False
'2018-06-28T18:04:00',0.75283,0.75285,0.75275,0.75282,75.59,0.75304,0.75306,0.75296,0.75303,112.25,False
'2018-06-28T18:05:00',0.75281,0.75286,0.75268,0.75272,94.34,0.75302,0.75305,0.75291,0.75293,148.15,False
'2018-06-28T18:06:00',0.7527,0.75273,0.75255,0.75256,70.98,0.75291,0.75293,0.75276,0.75276,96.8,False
'2018-06-28T18:07:00',0.75254,0.75257,0.75241,0.75243,77.09,0.75275,0.7528,0.75263,0.75263,93.15,True
'2018-06-28T18:08:00',0.75242,0.75249,0.7524,0.75248,89.79,0.75263,0.7527,0.75262,0.75269,103.65,False
'2018-06-28T18:09:00',0.75248,0.75248,0.75243,0.75246,91.22,0.75269,0.7527,0.75264,0.75269,69.17,True
'2018-06-28T18:10:00',0.75246,0.75253,0.75245,0.75248,91.67,0.75268,0.75274,0.75267,0.7527,59.97,False
'2018-06-28T18:11:00',0.75248,0.75254,0.75242,0.75244,103.16,0.75269,0.75275,0.75263,0.75264,76.5,False
'2018-06-28T18:12:00',0.75242,0.75249,0.75236,0.75237,56.35,0.75264,0.7527,0.75258,0.75258,43.3,False
'2018-06-28T18:13:00',0.75237,0.75237,0.75226,0.75228,55.64,0.75258,0.75258,0.75247,0.75249,75.05,False
'2018-06-28T18:14:00',0.75226,0.7523,0.75219,0.75224,67.34,0.75249,0.75251,0.7524,0.75244,64.85,True
'2018-06-28T18:15:00',0.75227,0.75229,0.75216,0.75229,87.37,0.75247,0.75248,0.75237,0.75247,103.95,True
'2018-06-28T18:16:00',0.75229,0.75234,0.75226,0.75229,87.27,0.75248,0.75253,0.75246,0.75248,89.0,True
'2018-06-28T18:17:00',0.75228,0.75237,0.75227,0.75234,81.86,0.75248,0.75257,0.75248,0.75255,79.75,True
'2018-06-28T18:18:00',0.75234,0.75246,0.75234,0.75245,112.12,0.75256,0.75267,0.75254,0.75266,149.5,True
'2018-06-28T18:19:00',0.75245,0.75259,0.75245,0.75259,75.17,0.75267,0.75281,0.75266,0.7528,79.0,False
'2018-06-28T18:20:00',0.75259,0.75259,0.75249,0.7525,50.8,0.7528,0.7528,0.75271,0.75272,30.9,False
'2018-06-28T18:21:00',0.7525,0.75261,0.75228,0.7523,122.88,0.75272,0.75281,0.7525,0.75251,125.55,False
'2018-06-28T18:22:00',0.7523,0.75232,0.7522,0.75228,83.42,0.75253,0.75253,0.75242,0.7525,105.2,True
'2018-06-28T18:23:00',0.75228,0.75252,0.75228,0.75251,63.11,0.7525,0.75272,0.7525,0.75272,90.85,False
'2018-06-28T18:24:00',0.75252,0.75258,0.75249,0.75249,68.59,0.75272,0.75279,0.75269,0.75269,83.55,False
'2018-06-28T18:25:00',0.75248,0.75248,0.75237,0.75241,47.39,0.75269,0.75269,0.75257,0.75262,53.2,False
'2018-06-28T18:26:00',0.7524,0.75247,0.75236,0.75238,53.08,0.75262,0.75268,0.75256,0.75259,60.85,False
'2018-06-28T18:27:00',0.75238,0.75242,0.75222,0.75222,93.37,0.75258,0.75264,0.75243,0.75243,100.0,True
'2018-06-28T18:28:00',0.75221,0.75232,0.7522,0.75226,81.43,0.75243,0.75252,0.75242,0.75248,86.5,True
'2018-06-28T18:29:00',0.75226,0.75242,0.75223,0.75235,83.75,0.75247,0.75263,0.75245,0.75256,102.8,False
'2018-06-28T18:30:00',0.75234,0.75236,0.75209,0.75213,87.82,0.75256,0.75257,0.75231,0.75233,149.72,False
'2018-06-28T18:31:00',0.75213,0.75216,0.75204,0.7521,56.71,0.75234,0.75236,0.75225,0.75231,89.7,True
'2018-06-28T18:32:00',0.75209,0.75219,0.75209,0.75216,50.1,0.75232,0.75239,0.75232,0.75237,80.15,False
'2018-06-28T18:33:00',0.75216,0.75219,0.7521,0.75214,61.75,0.75237,0.7524,0.75231,0.75234,103.92,True
'2018-06-28T18:34:00',0.75214,0.75223,0.75214,0.75221,71.81,0.75235,0.75243,0.75235,0.75242,105.53,True
'2018-06-28T18:35:00',0.75222,0.75227,0.75219,0.75227,49.12,0.75242,0.75246,0.7524,0.75246,101.11,False
'2018-06-28T18:36:00',0.75226,0.75227,0.75219,0.75219,39.62,0.75246,0.75246,0.7524,0.75241,73.82,False
'2018-06-28T18:37:00',0.75221,0.75222,0.75212,0.75213,65.45,0.75241,0.75243,0.75233,0.75234,119.99,True
'2018-06-28T18:38:00',0.75214,0.75229,0.75213,0.75227,47.5,0.75235,0.75248,0.75233,0.75247,111.46,True
'2018-06-28T18:39:00',0.75227,0.75234,0.75222,0.7523,55.35,0.75247,0.75255,0.75245,0.75251,90.2,False
'2018-06-28T18:40:00',0.75231,0.75236,0.75224,0.75229,74.85,0.75251,0.75257,0.75246,0.75251,96.95,False
'2018-06-28T18:41:00',0.7523,0.75232,0.75226,0.75226,67.07,0.75251,0.75253,0.75247,0.75247,60.25,True
'2018-06-28T18:42:00',0.75226,0.75239,0.75224,0.75239,60.45,0.75248,0.75261,0.75245,0.75261,60.16,True
'2018-06-28T18:43:00',0.75241,0.7525,0.75238,0.7525,50.65,0.7526,0.75272,0.7526,0.75269,44.26,True
'2018-06-28T18:44:00',0.75249,0.75261,0.75247,0.75258,82.58,0.7527,0.75283,0.7527,0.7528,60.85,False
'2018-06-28T18:45:00',0.75255,0.75259,0.75238,0.75258,89.15,0.75276,0.75279,0.7526,0.75277,91.42,False
'2018-06-28T18:46:00',0.75259,0.75262,0.75253,0.75253,89.72,0.75277,0.75282,0.75275,0.75275,62.6,False
'2018-06-28T18:47:00',0.75251,0.75252,0.75245,0.75251,46.21,0.75273,0.75273,0.75266,0.75272,38.7,False
'2018-06-28T18:48:00',0.75251,0.75252,0.75243,0.75247,53.77,0.75273,0.75275,0.75264,0.75268,53.45,True
'2018-06-28T18:49:00',0.75247,0.75256,0.75242,0.75255,67.95,0.75268,0.75278,0.75263,0.75277,64.75,True
'2018-06-28T18:50:00',0.75255,0.75268,0.75254,0.75267,67.07,0.75276,0.75289,0.75276,0.75289,62.35,True
'2018-06-28T18:51:00',0.75268,0.75271,0.75267,0.75269,25.97,0.75289,0.75292,0.75289,0.75291,22.95,False
'2018-06-28T18:52:00',0.75269,0.75275,0.75261,0.75262,87.26,0.7529,0.75296,0.75282,0.75282,78.15,True
'2018-06-28T18:53:00',0.75261,0.75271,0.75261,0.75271,77.32,0.75283,0.75293,0.75282,0.75293,64.3,False
'2018-06-28T18:54:00',0.75271,0.75272,0.75265,0.7527,65.83,0.75291,0.75293,0.75287,0.75291,65.12,False
'2018-06-28T18:55:00',0.7527,0.7527,0.75254,0.7526,77.01,0.75291,0.75291,0.75276,0.75283,77.59,True
'2018-06-28T18:56:00',0.75261,0.75267,0.75251,0.75267,75.37,0.75283,0.75289,0.75272,0.75289,82.18,False
'2018-06-28T18:57:00',0.75266,0.75266,0.75234,0.75234,90.58,0.75288,0.75288,0.75255,0.75255,110.01,True
'2018-06-28T18:58:00',0.75233,0.75235,0.75223,0.75235,54.12,0.75255,0.75258,0.75244,0.75256,62.62,False
'2018-06-28T18:59:00',0.75236,0.75236,0.75222,0.75225,81.23,0.75257,0.75257,0.75243,0.75246,89.35,False
'2018-06-28T19:00:00',0.75226,0.75234,0.75219,0.75221,70.98,0.75248,0.75254,0.75241,0.75245,85.41,True
'2018-06-28T19:01:00',0.75222,0.75234,0.75221,0.75225,46.48,0.75245,0.75258,0.75243,0.75248,62.87,True
'2018-06-28T19:02:00',0.75227,0.7524,0.75225,0.75235,54.72,0.75249,0.75262,0.75248,0.75256,51.84,False
'2018-06-28T19:03:00',0.75236,0.75237,0.75227,0.75234,99.24,0.75258,0.7526,0.75249,0.75256,83.99,True
'2018-06-28T19:04:00',0.75234,0.75243,0.75233,0.75238,80.17,0.75257,0.75265,0.75256,0.7526,84.97,False
'2018-06-28T19:05:00',0.75239,0.75247,0.75229,0.75234,73.22,0.7526,0.75269,0.75252,0.75256,76.59,True
'2018-06-28T19:06:00',0.75233,0.75235,0.75227,0.75235,61.05,0.75256,0.75258,0.7525,0.75258,57.79,False
'2018-06-28T19:07:00',0.75237,0.75237,0.75217,0.75219,81.84,0.7526,0.7526,0.7524,0.7524,74.82,True
'2018-06-28T19:08:00',0.7522,0.75232,0.75215,0.75231,95.12,0.75242,0.75255,0.75237,0.75254,94.55,False
'2018-06-28T19:09:00',0.7523,0.75231,0.75219,0.7522,44.6,0.75254,0.75254,0.75241,0.75242,46.94,False
'2018-06-28T19:10:00',0.75219,0.7522,0.75215,0.75218,41.61,0.75242,0.75243,0.75237,0.75241,40.46,False
'2018-06-28T19:11:00',0.75216,0.75219,0.75211,0.75214,66.28,0.75236,0.75242,0.75235,0.75237,58.09,True
'2018-06-28T19:12:00',0.75214,0.7522,0.75214,0.7522,50.0,0.75237,0.75243,0.75237,0.75243,58.03,True
'2018-06-28T19:13:00',0.7522,0.75234,0.7522,0.75231,54.9,0.75243,0.75255,0.75243,0.75254,63.27,True
'2018-06-28T19:14:00',0.75231,0.75237,0.75223,0.75237,45.46,0.75254,0.75258,0.75246,0.75258,60.12,True
'2018-06-28T19:15:00',0.75236,0.75238,0.75228,0.75238,44.37,0.75259,0.7526,0.7525,0.75259,71.53,False
'2018-06-28T19:16:00',0.7524,0.75249,0.75234,0.75234,66.21,0.75261,0.75269,0.75256,0.75256,117.07,False
'2018-06-28T19:17:00',0.75234,0.75235,0.75219,0.75228,94.47,0.75255,0.75257,0.7524,0.75251,104.8,False
'2018-06-28T19:18:00',0.75226,0.7523,0.75209,0.75209,77.57,0.75247,0.75252,0.75231,0.75231,76.6,False
'2018-06-28T19:19:00',0.7521,0.75211,0.75199,0.75201,69.55,0.75231,0.75231,0.75222,0.75222,78.2,True
'2018-06-28T19:20:00',0.75196,0.75211,0.75193,0.75211,96.22,0.75216,0.75233,0.75215,0.75233,106.95,True
'2018-06-28T19:21:00',0.75212,0.75228,0.75211,0.75228,51.75,0.75233,0.7525,0.75233,0.7525,69.97,True
'2018-06-28T19:22:00',0.75227,0.75247,0.75224,0.75247,63.81,0.7525,0.75268,0.75248,0.75268,88.09,True
'2018-06-28T19:23:00',0.75246,0.75259,0.75239,0.75257,89.15,0.75269,0.75281,0.75259,0.75278,79.25,True
'2018-06-28T19:24:00',0.75259,0.75267,0.75254,0.75266,78.26,0.75278,0.75289,0.75277,0.75289,77.71,False
'2018-06-28T19:25:00',0.75266,0.75266,0.75248,0.7525,58.17,0.75289,0.75289,0.7527,0.75272,61.16,False
'2018-06-28T19:26:00',0.75249,0.75251,0.75241,0.75241,33.73,0.75272,0.75273,0.75262,0.75262,36.52,False
'2018-06-28T19:27:00',0.7524,0.75245,0.75234,0.75238,45.02,0.75262,0.75268,0.75257,0.75262,52.62,False
'2018-06-28T19:28:00',0.75238,0.75241,0.75227,0.75227,58.74,0.75261,0.75264,0.7525,0.7525,83.48,True
'2018-06-28T19:29:00',0.75228,0.75238,0.75226,0.75236,48.87,0.7525,0.7526,0.75247,0.75258,78.85,False
'2018-06-28T19:30:00',0.75234,0.75239,0.75231,0.75233,61.18,0.75257,0.75262,0.75254,0.75256,79.59,False
'2018-06-28T19:31:00',0.75233,0.75237,0.75222,0.75223,71.92,0.75255,0.75259,0.75245,0.75245,84.9,True
'2018-06-28T19:32:00',0.75222,0.75242,0.75222,0.75235,60.22,0.75245,0.75264,0.75245,0.75253,66.85,False
'2018-06-28T19:33:00',0.75235,0.75245,0.75232,0.75232,45.59,0.75256,0.75267,0.75254,0.75255,41.44,False
'2018-06-28T19:34:00',0.75232,0.75233,0.75216,0.7522,91.93,0.75255,0.75256,0.75239,0.75244,94.72,True
'2018-06-28T19:35:00',0.75221,0.7524,0.75221,0.75237,53.29,0.75243,0.75262,0.75243,0.7526,65.65,True
'2018-06-28T19:36:00',0.75235,0.75242,0.75229,0.75241,63.45,0.75258,0.75265,0.75253,0.75262,90.88,True
'2018-06-28T19:37:00',0.75244,0.75247,0.75235,0.75247,60.64,0.75262,0.7527,0.7526,0.7527,69.18,False
'2018-06-28T19:38:00',0.75245,0.75248,0.75235,0.7524,58.34,0.75269,0.75271,0.75257,0.75263,82.45,True
'2018-06-28T19:39:00',0.75242,0.75258,0.7524,0.75251,93.34,0.75265,0.75281,0.75263,0.75273,130.88,True
'2018-06-28T19:40:00',0.75251,0.7526,0.75249,0.75254,41.97,0.75273,0.75283,0.75272,0.75277,55.84,False
'2018-06-28T19:41:00',0.75255,0.75259,0.75246,0.75251,91.88,0.75278,0.75282,0.75268,0.75275,103.11,True
'2018-06-28T19:42:00',0.75249,0.75259,0.75247,0.75259,70.3,0.75272,0.75282,0.7527,0.75282,92.0,False
'2018-06-28T19:43:00',0.75263,0.75268,0.75251,0.75251,70.31,0.75286,0.75291,0.75274,0.75274,79.77,False
'2018-06-28T19:44:00',0.7525,0.7525,0.75242,0.75242,33.02,0.75273,0.75273,0.75266,0.75266,31.82,False
'2018-06-28T19:45:00',0.75242,0.75245,0.75233,0.75233,52.72,0.75267,0.75268,0.75256,0.75256,68.14,False
'2018-06-28T19:46:00',0.75232,0.75238,0.75225,0.75225,68.22,0.75257,0.7526,0.75248,0.75249,99.3,True
'2018-06-28T19:47:00',0.75227,0.7524,0.75226,0.75231,75.05,0.75249,0.75263,0.75249,0.75253,91.63,False
'2018-06-28T19:48:00',0.75232,0.75234,0.7521,0.75215,78.02,0.75253,0.75257,0.75233,0.75238,69.63,True
'2018-06-28T19:49:00',0.75216,0.75222,0.75214,0.75219,58.58,0.7524,0.75245,0.75237,0.75243,61.25,True
'2018-06-28T19:50:00',0.75219,0.75224,0.75217,0.75224,47.19,0.75244,0.75248,0.7524,0.75247,48.23,True
'2018-06-28T19:51:00',0.75225,0.75244,0.75224,0.75243,60.68,0.75247,0.75267,0.75247,0.75266,73.67,True
'2018-06-28T19:52:00',0.75243,0.75259,0.7524,0.75258,80.33,0.75265,0.75281,0.75265,0.75279,93.24,False
'2018-06-28T19:53:00',0.75257,0.7526,0.75239,0.7524,86.2,0.75279,0.75283,0.75262,0.75263,88.46,True
'2018-06-28T19:54:00',0.7524,0.75254,0.7524,0.75246,39.41,0.75262,0.75276,0.75262,0.75268,34.5,False
'2018-06-28T19:55:00',0.75247,0.75247,0.75234,0.75234,59.52,0.75268,0.75268,0.75255,0.75255,50.1,True
'2018-06-28T19:56:00',0.75234,0.75243,0.75234,0.75239,59.17,0.75257,0.75265,0.75257,0.75259,59.0,False
'2018-06-28T19:57:00',0.75238,0.7524,0.75225,0.75225,53.96,0.75259,0.75263,0.75247,0.75247,49.0,False
'2018-06-28T19:58:00',0.75226,0.75226,0.7522,0.7522,42.17,0.75247,0.75249,0.75243,0.75244,40.65,True
'2018-06-28T19:59:00',0.75222,0.75229,0.7522,0.75223,51.29,0.75245,0.75252,0.75243,0.75246,58.9,False
'2018-06-28T20:00:00',0.75221,0.75223,0.75214,0.75215,75.59,0.75244,0.75245,0.75235,0.75237,66.4,True
'2018-06-28T20:01:00',0.75215,0.75223,0.75215,0.75222,41.6,0.75235,0.75246,0.75235,0.75244,39.05,False
'2018-06-28T20:02:00',0.75223,0.75229,0.75215,0.75215,50.45,0.75246,0.75252,0.75237,0.75237,62.14,True
'2018-06-28T20:03:00',0.75214,0.75233,0.75214,0.7523,49.72,0.75237,0.75254,0.75236,0.75253,57.16,False
'2018-06-28T20:04:00',0.75232,0.75235,0.7522,0.75222,41.12,0.75254,0.75256,0.75243,0.75245,43.77,True
'2018-06-28T20:05:00',0.75221,0.75229,0.75216,0.75225,44.94,0.75245,0.75251,0.75237,0.75248,51.93,True
'2018-06-28T20:06:00',0.75229,0.75235,0.75226,0.7523,89.57,0.7525,0.75257,0.75249,0.75252,98.44,False
'2018-06-28T20:07:00',0.75229,0.7523,0.75224,0.75226,61.0,0.75252,0.75252,0.75246,0.75248,62.19,False
'2018-06-28T20:08:00',0.75226,0.75226,0.75215,0.7522,79.21,0.75247,0.75248,0.75237,0.75243,82.48,False
'2018-06-28T20:09:00',0.7522,0.75222,0.75206,0.75207,77.21,0.75241,0.75244,0.75228,0.75229,75.96,True
'2018-06-28T20:10:00',0.75208,0.75214,0.75207,0.75214,22.12,0.75231,0.75236,0.75229,0.75236,28.6,False
'2018-06-28T20:11:00',0.75213,0.75218,0.75209,0.75209,28.62,0.75236,0.75241,0.75231,0.75232,37.35,False
'2018-06-28T20:12:00',0.75209,0.75212,0.75204,0.75204,36.74,0.75231,0.75234,0.75227,0.75227,59.09,False
'2018-06-28T20:13:00',0.75204,0.75204,0.75192,0.75192,86.36,0.75226,0.75228,0.75216,0.75217,90.68,True
'2018-06-28T20:14:00',0.75193,0.75203,0.75193,0.75201,63.62,0.75217,0.75225,0.75215,0.75224,77.15,False
'2018-06-28T20:15:00',0.75201,0.75204,0.75191,0.75191,58.05,0.75224,0.75226,0.75209,0.7521,56.7,False
'2018-06-28T20:16:00',0.75189,0.75191,0.75177,0.75181,60.22,0.75207,0.75209,0.75195,0.75198,64.75,False
'2018-06-28T20:17:00',0.7518,0.75181,0.75172,0.75174,32.65,0.75198,0.75199,0.75191,0.75193,31.0,False
'2018-06-28T20:18:00',0.7517,0.75174,0.75162,0.75164,40.24,0.75192,0.75192,0.75181,0.75185,42.75,True
'2018-06-28T20:19:00',0.75165,0.75176,0.75164,0.75175,80.16,0.75184,0.75198,0.75184,0.75198,83.25,True
'2018-06-28T20:20:00',0.75175,0.75186,0.75175,0.75182,71.68,0.75197,0.75209,0.75197,0.75205,77.25,False
'2018-06-28T20:21:00',0.75183,0.75192,0.7518,0.75182,106.97,0.75205,0.75212,0.75202,0.75205,109.62,True
'2018-06-28T20:22:00',0.75183,0.75191,0.75182,0.7519,73.7,0.75205,0.75213,0.75205,0.75213,76.6,False
'2018-06-28T20:23:00',0.7519,0.75194,0.75186,0.75188,43.97,0.75212,0.75216,0.75208,0.75209,44.37,False
'2018-06-28T20:24:00',0.75187,0.7519,0.75172,0.75173,50.85,0.75209,0.75212,0.75193,0.75196,48.5,True
'2018-06-28T20:25:00',0.75177,0.75203,0.75171,0.75202,93.97,0.75196,0.75225,0.75191,0.75224,98.55,False
'2018-06-28T20:26:00',0.75203,0.75211,0.75197,0.75197,75.19,0.75225,0.75234,0.7522,0.7522,71.04,False
'2018-06-28T20:27:00',0.752,0.75202,0.75191,0.75196,65.11,0.75221,0.75225,0.75212,0.75221,61.99,False
'2018-06-28T20:28:00',0.75196,0.752,0.75188,0.75193,102.44,0.75219,0.75223,0.75209,0.75215,78.75,False
'2018-06-28T20:29:00',0.75192,0.75193,0.75187,0.75188,33.83,0.75215,0.75215,0.75209,0.75211,28.25,False
'2018-06-28T20:30:00',0.75187,0.75188,0.75166,0.75171,43.36,0.7521,0.7521,0.75189,0.75192,33.0,True
'2018-06-28T20:31:00',0.75169,0.75176,0.75162,0.75173,48.37,0.75192,0.75199,0.75186,0.75196,53.36,False
'2018-06-28T20:32:00',0.75173,0.75173,0.75156,0.7516,58.73,0.75194,0.75195,0.75179,0.75183,49.57,False
'2018-06-28T20:33:00',0.75158,0.75159,0.75154,0.75158,28.78,0.75181,0.75182,0.75177,0.75181,32.82,False
'2018-06-28T20:34:00',0.75159,0.75161,0.75152,0.75156,59.21,0.75182,0.75184,0.75175,0.75179,59.55,False
'2018-06-28T20:35:00',0.75158,0.75158,0.75145,0.75152,60.91,0.75181,0.75181,0.75168,0.75175,53.0,True
'2018-06-28T20:36:00',0.75154,0.75156,0.7515,0.75155,46.27,0.75175,0.75179,0.75172,0.75179,48.45,False
'2018-06-28T20:37:00',0.75156,0.75158,0.75152,0.75152,31.32,0.7518,0.75181,0.75173,0.75173,46.0,False
'2018-06-28T20:38:00',0.75152,0.75157,0.75146,0.7515,45.95,0.75173,0.75178,0.75166,0.75171,43.5,False
'2018-06-28T20:39:00',0.75149,0.7515,0.75133,0.75133,79.91,0.75171,0.75171,0.75154,0.75154,62.25,True
'2018-06-28T20:40:00',0.75135,0.75142,0.75135,0.75135,63.19,0.75156,0.75166,0.75156,0.7516,67.87,True
'2018-06-28T20:41:00',0.75135,0.75143,0.75135,0.75142,29.1,0.75159,0.75166,0.75158,0.75165,34.75,True
'2018-06-28T20:42:00',0.75142,0.75155,0.75137,0.75151,54.52,0.75165,0.75177,0.7516,0.75174,51.95,True
'2018-06-28T20:43:00',0.75152,0.75158,0.7514,0.75157,91.28,0.75175,0.75179,0.75164,0.75179,84.5,True
'2018-06-28T20:44:00',0.75158,0.7517,0.75155,0.75164,104.89,0.75181,0.75192,0.75177,0.75187,71.5,True
'2018-06-28T20:45:00',0.75166,0.75179,0.7516,0.75177,82.5,0.75187,0.75202,0.75182,0.752,73.5,True
'2018-06-28T20:46:00',0.75175,0.75186,0.75172,0.75182,84.63,0.75196,0.7521,0.75195,0.75206,72.62,False
'2018-06-28T20:47:00',0.75181,0.75183,0.7516,0.75178,77.33,0.75206,0.75206,0.75183,0.75201,73.94,True
'2018-06-28T20:48:00',0.75178,0.75182,0.75175,0.75179,28.35,0.75199,0.75205,0.75198,0.75202,33.99,True
'2018-06-28T20:49:00',0.7518,0.75186,0.75179,0.75182,30.23,0.75202,0.75207,0.75201,0.75205,21.35,True
'2018-06-28T20:50:00',0.75183,0.75195,0.75177,0.7519,50.6,0.75205,0.75216,0.75199,0.75212,43.25,True
'2018-06-28T20:51:00',0.7519,0.75207,0.7519,0.75203,77.87,0.75211,0.75229,0.75211,0.75223,85.68,True
'2018-06-28T20:52:00',0.75203,0.7522,0.75203,0.75218,94.25,0.75225,0.75242,0.75225,0.75238,97.1,True
'2018-06-28T20:53:00',0.75218,0.75226,0.75215,0.7522,77.37,0.75239,0.75248,0.75238,0.75243,86.24,True
'2018-06-28T20:54:00',0.75221,0.75222,0.75218,0.75221,34.5,0.75243,0.75245,0.75241,0.75242,36.87,False
'2018-06-28T20:55:00',0.75223,0.75227,0.75214,0.75215,52.75,0.75244,0.75248,0.75237,0.75237,61.65,False
'2018-06-28T20:56:00',0.75214,0.7522,0.75206,0.75207,45.72,0.75237,0.75241,0.75227,0.75227,55.9,True
'2018-06-28T20:57:00',0.75206,0.75221,0.75206,0.7522,65.85,0.75227,0.75243,0.75227,0.75243,77.57,True
'2018-06-28T20:58:00',0.75222,0.7523,0.75219,0.75225,77.43,0.75245,0.75253,0.75241,0.75248,77.17,True
'2018-06-28T20:59:00',0.75225,0.75247,0.75223,0.75243,121.64,0.75247,0.75266,0.75245,0.75263,131.84,False
'2018-06-28T21:00:00',0.75245,0.75252,0.75233,0.75233,69.2,0.75263,0.75272,0.75255,0.75255,70.75,True
'2018-06-28T21:01:00',0.75232,0.75255,0.75229,0.75245,75.4,0.75255,0.75278,0.75251,0.75268,73.25,False
'2018-06-28T21:02:00',0.75245,0.75249,0.7524,0.75241,71.2,0.75266,0.75271,0.75262,0.75264,77.0,False
'2018-06-28T21:03:00',0.75242,0.75252,0.75233,0.75234,78.0,0.75264,0.75273,0.75256,0.75256,72.75,False
'2018-06-28T21:04:00',0.75235,0.75236,0.75229,0.75231,62.15,0.75258,0.75258,0.7525,0.75252,60.75,False
'2018-06-28T21:05:00',0.75233,0.7524,0.75225,0.75225,75.05,0.75253,0.75259,0.75247,0.75247,72.62,False
'2018-06-28T21:06:00',0.75225,0.75225,0.75212,0.7522,36.0,0.75247,0.75248,0.75233,0.75242,59.5,True
'2018-06-28T21:07:00',0.75221,0.75231,0.7522,0.7522,57.6,0.75244,0.75253,0.7524,0.75243,94.25,True
'2018-06-28T21:08:00',0.75221,0.75236,0.75221,0.75235,81.32,0.75243,0.75258,0.75243,0.75257,89.25,False
'2018-06-28T21:09:00',0.75235,0.75238,0.75222,0.75225,51.1,0.75259,0.7526,0.75245,0.75246,64.25,True
'2018-06-28T21:10:00',0.75225,0.75232,0.75225,0.7523,56.25,0.75247,0.75255,0.75246,0.75253,70.75,False
'2018-06-28T21:11:00',0.75229,0.7523,0.75224,0.75227,27.1,0.75254,0.75254,0.75246,0.75251,26.2,True
'2018-06-28T21:12:00',0.7523,0.75238,0.7523,0.75233,70.5,0.75252,0.75262,0.75252,0.75256,82.25,False
'2018-06-28T21:13:00',0.75234,0.75235,0.7523,0.75233,33.25,0.75256,0.75257,0.75252,0.75255,34.6,True
'2018-06-28T21:14:00',0.75233,0.75236,0.75229,0.75235,79.5,0.75256,0.75259,0.75251,0.75256,94.5,False
'2018-06-28T21:15:00',0.75236,0.75237,0.75229,0.75231,51.6,0.75257,0.75259,0.75251,0.75252,51.5,False
'2018-06-28T21:16:00',0.75231,0.75231,0.75215,0.75222,65.72,0.75253,0.75253,0.75238,0.75244,58.6,False
'2018-06-28T21:17:00',0.75221,0.75224,0.75215,0.75216,31.5,0.75244,0.75247,0.75237,0.75239,23.7,True
'2018-06-28T21:18:00',0.75216,0.75224,0.75216,0.75221,57.5,0.75238,0.75246,0.75238,0.75242,58.25,True
'2018-06-28T21:19:00',0.75221,0.75225,0.75218,0.75225,20.0,0.75241,0.75247,0.75241,0.75247,17.5,True
'2018-06-28T21:20:00',0.75225,0.75236,0.7522,0.7523,52.75,0.75248,0.75257,0.75241,0.75251,56.25,False
'2018-06-28T21:21:00',0.7523,0.75233,0.75218,0.75221,57.87,0.75248,0.75254,0.75237,0.75241,68.0,False
'2018-06-28T21:22:00',0.75219,0.75225,0.75219,0.7522,28.25,0.75241,0.75242,0.75238,0.75239,27.75,False
'2018-06-28T21:23:00',0.7522,0.75232,0.75215,0.75217,45.21,0.7524,0.7525,0.75237,0.75237,52.0,False
'2018-06-28T21:24:00',0.75215,0.75217,0.7521,0.75211,25.85,0.75237,0.75239,0.75232,0.75232,25.0,True
'2018-06-28T21:25:00',0.7521,0.7522,0.7521,0.75214,48.85,0.75232,0.75243,0.75232,0.75234,49.25,True
'2018-06-28T21:26:00',0.75215,0.7522,0.75212,0.75214,42.49,0.75235,0.75241,0.75233,0.75235,39.5,True
'2018-06-28T21:27:00',0.75213,0.75222,0.75207,0.75222,55.88,0.75234,0.75243,0.75228,0.75243,54.75,True
'2018-06-28T21:28:00',0.75221,0.75235,0.75221,0.75235,141.23,0.75243,0.75257,0.75242,0.75255,129.75,False
'2018-06-28T21:29:00',0.75233,0.75242,0.75226,0.75233,126.39,0.75254,0.75262,0.75248,0.75254,135.25,False
'2018-06-28T21:30:00',0.75233,0.75235,0.75214,0.75216,57.09,0.75255,0.75256,0.75234,0.75235,56.25,True
'2018-06-28T21:31:00',0.75217,0.75226,0.75205,0.75226,50.41,0.75236,0.75248,0.75226,0.75248,53.75,True
'2018-06-28T21:32:00',0.75225,0.75229,0.75213,0.75229,30.85,0.75248,0.75249,0.75236,0.75249,32.82,True
'2018-06-28T21:33:00',0.75227,0.75239,0.75225,0.75236,46.6,0.75249,0.75263,0.75246,0.75257,43.5,False
'2018-06-28T21:34:00',0.75236,0.75238,0.75217,0.7522,60.74,0.75259,0.75259,0.7524,0.75242,55.12,False
'2018-06-28T21:35:00',0.75219,0.75225,0.75213,0.75217,63.72,0.75242,0.75248,0.75236,0.7524,66.85,True
'2018-06-28T21:36:00',0.75214,0.75233,0.75212,0.75233,78.21,0.75237,0.75256,0.75235,0.75254,67.25,False
'2018-06-28T21:37:00',0.75232,0.75232,0.75224,0.75226,42.68,0.75254,0.75254,0.75247,0.75249,34.25,True
'2018-06-28T21:38:00',0.75226,0.75233,0.7522,0.75232,40.35,0.75248,0.75256,0.75244,0.75254,42.0,True
'2018-06-28T21:39:00',0.75231,0.75242,0.75227,0.75235,52.66,0.75254,0.75265,0.75249,0.75258,45.5,True
'2018-06-28T21:40:00',0.75235,0.75244,0.7523,0.75244,38.02,0.75255,0.75266,0.75253,0.75266,39.0,False
'2018-06-28T21:41:00',0.75246,0.75248,0.75238,0.75242,32.22,0.75266,0.75271,0.75259,0.75264,35.75,False
'2018-06-28T21:42:00',0.75243,0.75243,0.75231,0.75235,50.74,0.75264,0.75264,0.75254,0.75259,59.1,True
'2018-06-28T21:43:00',0.75237,0.75252,0.75236,0.7525,32.87,0.75259,0.75274,0.75258,0.75273,36.85,False
'2018-06-28T21:44:00',0.7525,0.7525,0.75245,0.75245,29.25,0.75272,0.75272,0.75266,0.75267,27.45,False
'2018-06-28T21:45:00',0.75245,0.75246,0.75232,0.75235,53.09,0.75266,0.75268,0.75255,0.75257,52.0,True
'2018-06-28T21:46:00',0.75234,0.75245,0.75234,0.75244,33.55,0.75257,0.75268,0.75257,0.75267,38.65,True
'2018-06-28T21:47:00',0.75245,0.75247,0.75243,0.75246,49.25,0.75267,0.75269,0.75267,0.75268,59.0,False
'2018-06-28T21:48:00',0.75247,0.75251,0.75235,0.75236,51.6,0.75268,0.75273,0.75258,0.75259,58.1,False
'2018-06-28T21:49:00',0.75237,0.75237,0.75228,0.75236,33.75,0.75259,0.75259,0.75251,0.75258,36.35,False
'2018-06-28T21:50:00',0.75235,0.75235,0.75216,0.75216,43.25,0.75258,0.75258,0.75239,0.75239,46.85,False
'2018-06-28T21:51:00',0.75217,0.75219,0.7521,0.75211,18.75,0.75239,0.7524,0.75233,0.75234,17.1,True
'2018-06-28T21:52:00',0.75211,0.75214,0.7521,0.75212,42.75,0.75233,0.75237,0.75233,0.75235,51.8,True
'2018-06-28T21:53:00',0.75213,0.75217,0.75208,0.75214,46.25,0.75235,0.75239,0.75229,0.75237,58.15,False
'2018-06-28T21:54:00',0.75215,0.7522,0.75211,0.75211,62.5,0.75237,0.75241,0.75234,0.75235,71.7,True
'2018-06-28T21:55:00',0.75215,0.7522,0.75206,0.75218,54.72,0.75235,0.75243,0.75229,0.75241,54.6,False
'2018-06-28T21:56:00',0.75218,0.75222,0.75213,0.75219,74.59,0.7524,0.75244,0.75235,0.75239,70.25,False
'2018-06-28T21:57:00',0.75221,0.75222,0.75201,0.75201,61.18,0.7524,0.75243,0.75223,0.75224,73.95,True
'2018-06-28T21:58:00',0.75202,0.7521,0.75193,0.75208,62.73,0.75221,0.75229,0.75214,0.75228,70.8,False
'2018-06-28T21:59:00',0.75207,0.75207,0.75191,0.75193,87.8,0.75228,0.75229,0.75212,0.75212,101.0,False
'2018-06-28T22:00:00',0.75194,0.75199,0.75189,0.75191,43.0,0.75212,0.75219,0.75211,0.75211,48.75,False
'2018-06-28T22:01:00',0.7519,0.75192,0.75177,0.75178,25.93,0.75211,0.75213,0.752,0.752,26.12,True
'2018-06-28T22:02:00',0.75177,0.75184,0.75177,0.75184,21.12,0.752,0.75206,0.752,0.75206,16.5,True
'2018-06-28T22:03:00',0.75184,0.75191,0.75184,0.75191,7.95,0.75205,0.75213,0.75205,0.75213,7.0,False
'2018-06-28T22:04:00',0.7519,0.75192,0.75188,0.7519,15.1,0.75213,0.75213,0.75211,0.75212,14.25,False
'2018-06-28T22:05:00',0.75189,0.75193,0.75187,0.7519,16.1,0.75212,0.75216,0.7521,0.75212,17.5,True
'2018-06-28T22:06:00',0.7519,0.75192,0.7519,0.75192,16.5,0.75213,0.75215,0.75212,0.75214,15.5,False
'2018-06-28T22:07:00',0.75193,0.75193,0.75185,0.75188,18.62,0.75214,0.75215,0.75206,0.75206,19.5,False
'2018-06-28T22:08:00',0.75187,0.75187,0.75182,0.75187,14.5,0.75206,0.75208,0.75204,0.75208,15.25,True
'2018-06-28T22:09:00',0.75187,0.75191,0.75187,0.7519,16.0,0.75209,0.75211,0.75208,0.75209,18.25,True
'2018-06-28T22:10:00',0.7519,0.75193,0.75188,0.75193,12.0,0.7521,0.75211,0.75209,0.75211,13.25,True
'2018-06-28T22:11:00',0.75194,0.75194,0.75192,0.75193,5.12,0.75211,0.75213,0.75211,0.75213,5.0,True
'2018-06-28T22:12:00',0.75193,0.75194,0.75193,0.75194,7.12,0.75214,0.75215,0.75214,0.75215,7.0,False
'2018-06-28T22:13:00',0.75193,0.75194,0.75193,0.75193,6.32,0.75215,0.75215,0.75214,0.75214,5.0,True
'2018-06-28T22:14:00',0.75193,0.75201,0.75192,0.75201,20.12,0.75214,0.75219,0.75212,0.75219,21.0,False
'2018-06-28T22:15:00',0.752,0.75201,0.75198,0.75198,15.0,0.75219,0.7522,0.75217,0.75217,18.0,False
'2018-06-28T22:16:00',0.75199,0.75199,0.75197,0.75197,4.0,0.75217,0.75217,0.75216,0.75216,4.0,False
'2018-06-28T22:17:00',0.75196,0.75197,0.75192,0.75192,11.1,0.75216,0.75218,0.75211,0.75211,10.0,False
'2018-06-28T22:18:00',0.75191,0.75191,0.75182,0.75186,16.62,0.75211,0.75211,0.75203,0.75206,19.25,False
'2018-06-28T22:19:00',0.75184,0.75184,0.75165,0.75174,29.65,0.75206,0.75206,0.75188,0.75193,26.0,True
'2018-06-28T22:20:00',0.75173,0.7518,0.75173,0.7518,12.03,0.75196,0.75203,0.75196,0.75203,11.25,False
'2018-06-28T22:21:00',0.75181,0.75183,0.7518,0.7518,4.0,0.75204,0.75204,0.75202,0.75202,5.75,False
'2018-06-28T22:22:00',0.7518,0.7518,0.75174,0.75174,10.51,0.75201,0.75201,0.75196,0.75198,12.5,False
'2018-06-28T22:23:00',0.75175,0.75175,0.75167,0.75168,12.07,0.75198,0.75198,0.7519,0.75191,15.0,True
'2018-06-28T22:24:00',0.75168,0.7517,0.75163,0.75169,21.32,0.7519,0.75193,0.75187,0.75193,23.75,True
'2018-06-28T22:25:00',0.75169,0.75175,0.75169,0.75175,16.91,0.75193,0.75196,0.7519,0.75196,21.75,False
'2018-06-28T22:26:00',0.75174,0.75174,0.7517,0.7517,10.73,0.75194,0.75194,0.75189,0.75189,10.0,True
'2018-06-28T22:27:00',0.7517,0.75179,0.7517,0.75172,13.58,0.75191,0.75197,0.75191,0.75192,16.0,False
'2018-06-28T22:28:00',0.75172,0.75172,0.75165,0.75165,18.13,0.75189,0.75189,0.75184,0.75185,15.0,True
'2018-06-28T22:29:00',0.75166,0.75171,0.75158,0.75167,67.25,0.75186,0.75191,0.75178,0.75186,63.0,True
'2018-06-28T22:30:00',0.75167,0.75182,0.75167,0.75182,49.0,0.75188,0.75207,0.75188,0.75206,50.0,False
'2018-06-28T22:31:00',0.75181,0.75183,0.75177,0.7518,27.62,0.75206,0.75208,0.75202,0.75205,27.0,True
'2018-06-28T22:32:00',0.7518,0.75194,0.7518,0.75184,30.85,0.75204,0.75218,0.75204,0.75211,29.5,True
'2018-06-28T22:33:00',0.75185,0.75187,0.75184,0.75186,9.86,0.75212,0.75212,0.7521,0.75211,9.0,False
'2018-06-28T22:34:00',0.75186,0.75187,0.75177,0.75179,20.72,0.75212,0.75212,0.75202,0.75202,20.0,True
'2018-06-28T22:35:00',0.75178,0.75186,0.75178,0.75185,14.12,0.75202,0.75211,0.75202,0.7521,14.0,True
'2018-06-28T22:36:00',0.75186,0.7519,0.75184,0.7519,6.12,0.7521,0.75213,0.75209,0.75213,6.0,True
'2018-06-28T22:37:00',0.75191,0.75192,0.75189,0.75192,11.0,0.75214,0.75216,0.75213,0.75215,11.0,True
'2018-06-28T22:38:00',0.75191,0.752,0.75189,0.75196,33.86,0.75215,0.75224,0.75213,0.75221,34.59,True
'2018-06-28T22:39:00',0.75195,0.75205,0.75194,0.75205,24.24,0.7522,0.75231,0.7522,0.75231,25.97,False
'2018-06-28T22:40:00',0.75205,0.75206,0.75203,0.75203,23.37,0.7523,0.75232,0.75229,0.7523,23.6,True
'2018-06-28T22:41:00',0.75204,0.75206,0.75204,0.75205,7.0,0.7523,0.75231,0.7523,0.7523,7.0,False
'2018-06-28T22:42:00',0.75205,0.75212,0.75203,0.75205,40.36,0.75229,0.75238,0.75229,0.75229,40.0,True
'2018-06-28T22:43:00',0.7521,0.75215,0.7521,0.75213,62.36,0.75235,0.7524,0.75235,0.75238,62.0,True
'2018-06-28T22:44:00',0.75213,0.7522,0.75213,0.7522,73.73,0.75237,0.75245,0.75237,0.75244,66.0,False
'2018-06-28T22:45:00',0.75219,0.75219,0.75212,0.75217,117.1,0.75244,0.75247,0.75242,0.75242,117.8,False
'2018-06-28T22:46:00',0.75217,0.75218,0.75216,0.75217,76.0,0.75244,0.75244,0.75241,0.75242,76.0,True
'2018-06-28T22:47:00',0.7522,0.7523,0.7522,0.75226,7.0,0.75243,0.75252,0.75243,0.75252,7.5,True
'2018-06-28T22:48:00',0.75226,0.75233,0.75226,0.75231,13.0,0.7525,0.75256,0.7525,0.75255,13.35,True
'2018-06-28T22:49:00',0.7523,0.75238,0.7523,0.75232,21.12,0.75254,0.75262,0.75254,0.75256,21.0,True
'2018-06-28T22:50:00',0.7523,0.75237,0.75229,0.75237,41.0,0.75254,0.75261,0.75253,0.75261,43.35,False
'2018-06-28T22:51:00',0.75236,0.75238,0.75233,0.75236,20.0,0.7526,0.75261,0.75257,0.7526,20.0,True
'2018-06-28T22:52:00',0.75234,0.75237,0.7523,0.75237,35.0,0.75258,0.75262,0.75256,0.75261,35.0,True
'2018-06-28T22:53:00',0.75238,0.75243,0.75235,0.7524,27.0,0.75261,0.75266,0.75259,0.75264,27.0,False
'2018-06-28T22:54:00',0.75241,0.75241,0.75234,0.75234,21.0,0.75264,0.75265,0.75259,0.7526,21.0,False
'2018-06-28T22:55:00',0.75234,0.75235,0.75228,0.75229,18.0,0.75258,0.75259,0.75253,0.75255,18.0,True
'2018-06-28T22:56:00',0.75231,0.75255,0.75229,0.75254,55.1,0.75255,0.7528,0.75255,0.7528,55.0,True
'2018-06-28T22:57:00',0.75255,0.75262,0.75251,0.75262,55.0,0.75281,0.75286,0.75276,0.75286,55.0,True
'2018-06-28T22:58:00',0.7526,0.75265,0.75253,0.75264,59.0,0.75285,0.7529,0.75283,0.75289,67.0,True
'2018-06-28T22:59:00',0.75263,0.75264,0.75237,0.75253,78.75,0.75288,0.75322,0.75281,0.75322,80.62,True
'2018-06-28T23:00:00',0.75246,0.75273,0.75243,0.75265,15.75,0.75348,0.75349,0.75303,0.75304,15.75,False
'2018-06-28T23:01:00',0.75265,0.75269,0.75219,0.7522,12.75,0.75302,0.75314,0.75288,0.75291,12.0,True
'2018-06-28T23:02:00',0.75227,0.75248,0.75219,0.75224,10.5,0.75288,0.75303,0.75288,0.75289,10.5,False
'2018-06-28T23:03:00',0.75223,0.75246,0.75215,0.75215,10.35,0.7529,0.75295,0.75288,0.7529,10.5,True
'2018-06-28T23:04:00',0.75215,0.75229,0.75214,0.75229,5.25,0.75291,0.75291,0.7529,0.7529,4.75,True
'2018-06-28T23:05:00',0.75229,0.75246,0.7521,0.75233,30.5,0.75289,0.75351,0.75281,0.75331,32.55,False
'2018-06-28T23:06:00',0.75255,0.75256,0.75221,0.75221,40.25,0.75327,0.75335,0.75316,0.75316,36.48,False
'2018-06-28T23:07:00',0.75222,0.75222,0.75222,0.75222,1.0,0.75314,0.75314,0.75314,0.75314,1.08,False
'2018-06-28T23:08:00',0.75222,0.75222,0.75206,0.75207,29.23,0.753,0.75304,0.75292,0.75297,26.63,False
'2018-06-28T23:09:00',0.75207,0.75211,0.75193,0.75195,73.98,0.75296,0.75301,0.75276,0.75294,65.5,False
'2018-06-28T23:10:00',0.75195,0.75201,0.75155,0.75201,79.58,0.75291,0.75293,0.75251,0.75262,78.5,True
'2018-06-28T23:11:00',0.75203,0.75221,0.75194,0.75217,74.96,0.75261,0.75298,0.7526,0.7529,70.0,False
'2018-06-28T23:12:00',0.75218,0.75218,0.7521,0.75217,51.37,0.7529,0.75295,0.75277,0.75282,50.12,True
'2018-06-28T23:13:00',0.75219,0.75229,0.75215,0.75218,61.48,0.75281,0.75292,0.75279,0.75291,61.68,True
'2018-06-28T23:14:00',0.75218,0.75235,0.75217,0.75225,50.11,0.75289,0.75302,0.75289,0.75301,57.36,True
'2018-06-28T23:15:00',0.75224,0.75238,0.75217,0.75231,55.75,0.75301,0.75329,0.75298,0.75329,62.11,True
'2018-06-28T23:16:00',0.75233,0.75246,0.75226,0.75245,56.11,0.75329,0.75334,0.75325,0.75327,63.5,False
'2018-06-28T23:17:00',0.75246,0.75246,0.75214,0.75234,30.74,0.75327,0.75332,0.75299,0.75331,36.1,False
'2018-06-28T23:18:00',0.75232,0.7524,0.75213,0.75214,31.75,0.75329,0.75338,0.75289,0.75306,30.53,True
'2018-06-28T23:19:00',0.75214,0.7524,0.75213,0.75229,63.87,0.75301,0.75337,0.75301,0.75326,70.48,False
'2018-06-28T23:20:00',0.75236,0.75243,0.75217,0.75219,51.0,0.75334,0.75342,0.75315,0.75316,55.4,False
'2018-06-28T23:21:00',0.75219,0.75223,0.75217,0.7522,28.62,0.75316,0.7532,0.75313,0.75313,29.1,False
'2018-06-28T23:22:00',0.7522,0.75221,0.75213,0.75214,19.87,0.75313,0.75315,0.7529,0.7531,21.29,True
'2018-06-28T23:23:00',0.75212,0.75221,0.75212,0.75216,27.99,0.75308,0.75318,0.75308,0.75309,25.3,True
'2018-06-28T23:24:00',0.75215,0.7523,0.75215,0.75223,29.99,0.75309,0.75324,0.75309,0.75323,30.1,False
'2018-06-28T23:25:00',0.75223,0.75225,0.75216,0.75216,15.75,0.75318,0.75323,0.75302,0.75302,15.27,True
'2018-06-28T23:26:00',0.75215,0.75219,0.75214,0.75216,44.62,0.75302,0.75317,0.75297,0.75313,47.14,False
'2018-06-28T23:27:00',0.75217,0.75221,0.75214,0.75214,17.5,0.75309,0.75318,0.75309,0.75309,17.6,True
'2018-06-28T23:28:00',0.75215,0.75216,0.75215,0.75216,3.0,0.75309,0.75314,0.75309,0.75313,3.8,True
'2018-06-28T23:29:00',0.75216,0.7522,0.75216,0.7522,7.0,0.75311,0.75316,0.75311,0.75316,8.7,True
'2018-06-28T23:30:00',0.75221,0.75242,0.75215,0.75234,52.37,0.75317,0.75337,0.75314,0.75332,57.4,True
'2018-06-28T23:31:00',0.75233,0.75249,0.75233,0.75241,14.0,0.75332,0.75347,0.75332,0.75339,15.8,False
'2018-06-28T23:32:00',0.7524,0.75243,0.7524,0.75242,13.87,0.75336,0.75339,0.75336,0.75336,12.1,True
'2018-06-28T23:33:00',0.75245,0.75247,0.75244,0.75247,18.24,0.75338,0.75341,0.75338,0.75341,16.5,True
'2018-06-28T23:34:00',0.75248,0.75255,0.75246,0.75253,35.12,0.75341,0.75345,0.75339,0.75343,36.5,False
'2018-06-28T23:35:00',0.75254,0.75254,0.75224,0.75236,35.5,0.75343,0.75343,0.75323,0.75331,40.4,False
'2018-06-28T23:36:00',0.75236,0.75236,0.75234,0.75235,9.75,0.75335,0.75335,0.75333,0.75333,9.8,False
'2018-06-28T23:37:00',0.75234,0.75237,0.75217,0.75217,25.87,0.75333,0.75334,0.75308,0.75311,26.4,False
'2018-06-28T23:38:00',0.75218,0.75219,0.75214,0.75215,9.5,0.75311,0.75313,0.75311,0.75313,9.9,True
'2018-06-28T23:39:00',0.75215,0.75225,0.7521,0.75219,31.55,0.75313,0.75317,0.7531,0.75317,31.1,True
'2018-06-28T23:40:00',0.75219,0.75229,0.75219,0.75227,35.87,0.75316,0.75319,0.75316,0.75318,38.4,False
'2018-06-28T23:41:00',0.75226,0.75227,0.75215,0.75216,12.5,0.75318,0.75318,0.75307,0.75313,12.1,True
'2018-06-28T23:42:00',0.75215,0.75227,0.75215,0.75227,25.62,0.75314,0.75322,0.75314,0.7532,25.2,False
'2018-06-28T23:43:00',0.75228,0.75232,0.75217,0.75217,64.09,0.7532,0.7532,0.75312,0.75312,65.7,True
'2018-06-28T23:44:00',0.7522,0.75234,0.75215,0.75228,70.35,0.75314,0.75314,0.75306,0.75314,71.3,False
'2018-06-28T23:45:00',0.75227,0.75232,0.75223,0.75223,33.12,0.75314,0.7532,0.75313,0.75313,38.3,False
'2018-06-28T23:46:00',0.75224,0.75224,0.75223,0.75224,8.5,0.75313,0.75313,0.7531,0.7531,7.7,False
'2018-06-28T23:47:00',0.75223,0.75228,0.75219,0.75225,24.37,0.7531,0.7531,0.75301,0.75303,23.09,False
'2018-06-28T23:48:00',0.75224,0.75247,0.75209,0.75216,57.25,0.75309,0.75309,0.75273,0.75304,62.4,True
'2018-06-28T23:49:00',0.75216,0.75229,0.75214,0.75226,28.26,0.75304,0.75322,0.75303,0.75317,31.2,False
'2018-06-28T23:50:00',0.75228,0.7523,0.75219,0.75223,29.11,0.75317,0.75318,0.75309,0.75309,29.7,True
'2018-06-28T23:51:00',0.75224,0.75227,0.75219,0.75227,23.74,0.75311,0.75313,0.7531,0.75311,25.3,False
'2018-06-28T23:52:00',0.75224,0.75228,0.75214,0.75215,34.5,0.75314,0.75314,0.75279,0.75279,39.4,True
'2018-06-28T23:53:00',0.75214,0.75238,0.75211,0.75226,29.53,0.75279,0.75332,0.75279,0.75318,32.04,False
'2018-06-28T23:54:00',0.75226,0.75227,0.75213,0.75215,28.21,0.75316,0.75316,0.75304,0.75305,35.3,False
'2018-06-28T23:55:00',0.75216,0.75218,0.75211,0.75218,23.66,0.75305,0.75305,0.75297,0.75298,26.13,False
'2018-06-28T23:56:00',0.75218,0.75229,0.75213,0.75213,43.43,0.753,0.75311,0.75297,0.75299,45.77,True
'2018-06-28T23:57:00',0.75209,0.75223,0.75208,0.7521,40.36,0.75299,0.75308,0.75299,0.75308,40.34,False
'2018-06-28T23:58:00',0.75213,0.75213,0.75208,0.75208,4.59,0.75308,0.75309,0.75308,0.75309,5.4,False
'2018-06-28T23:59:00',0.75185,0.75185,0.75154,0.75156,13.39,0.75271,0.75297,0.7526,0.75297,15.04,True
'2018-06-29T00:00:00',0.75155,0.75269,0.75147,0.75268,40.9,0.75308,0.75322,0.75286,0.75301,53.05,False
'2018-06-29T00:01:00',0.75266,0.75266,0.75261,0.75266,16.97,0.753,0.753,0.75295,0.75299,16.94,False
'2018-06-29T00:02:00',0.75265,0.75265,0.75264,0.75264,6.75,0.75298,0.75299,0.75298,0.75299,6.93,False
'2018-06-29T00:03:00',0.75264,0.75264,0.75264,0.75264,3.0,0.75299,0.75299,0.75297,0.75299,3.08,True
'2018-06-29T00:04:00',0.75264,0.75265,0.75264,0.75265,7.0,0.75299,0.75299,0.75298,0.75298,7.14,True
'2018-06-29T00:05:00',0.75262,0.75272,0.75262,0.75272,10.37,0.75308,0.75308,0.75298,0.75305,11.03,False
'2018-06-29T00:06:00',0.75271,0.75272,0.75265,0.75265,10.1,0.75305,0.75306,0.75298,0.75298,10.68,False
'2018-06-29T00:07:00',0.75265,0.75265,0.75264,0.75264,3.0,0.75298,0.75298,0.75297,0.75297,3.06,False
'2018-06-29T00:08:00',0.75263,0.75263,0.75251,0.75254,16.0,0.75298,0.75298,0.75284,0.75287,16.66,False
'2018-06-29T00:09:00',0.75254,0.75254,0.75253,0.75253,2.0,0.75288,0.75288,0.75288,0.75288,2.0,True
'2018-06-29T00:10:00',0.75255,0.75255,0.75255,0.75255,1.0,0.75288,0.75288,0.75288,0.75288,1.0,True
'2018-06-29T00:11:00',0.75252,0.75255,0.7525,0.75255,8.0,0.75285,0.75289,0.75283,0.75289,8.0,True
'2018-06-29T00:12:00',0.75257,0.7526,0.75257,0.75257,8.0,0.7529,0.75293,0.7529,0.7529,8.16,True
'2018-06-29T00:13:00',0.75254,0.75259,0.75252,0.75259,15.0,0.75287,0.75294,0.75285,0.75294,16.43,True
'2018-06-29T00:14:00',0.75259,0.75261,0.75257,0.75261,13.25,0.75294,0.75294,0.7529,0.75292,13.7,False
'2018-06-29T00:15:00',0.75261,0.75262,0.75253,0.75254,14.62,0.75296,0.75296,0.75287,0.75287,15.17,False
'2018-06-29T00:16:00',0.75253,0.75258,0.75249,0.75251,26.5,0.75285,0.75293,0.75283,0.75286,34.52,False
'2018-06-29T00:17:00',0.75251,0.75251,0.75247,0.75247,6.0,0.75285,0.75285,0.7528,0.7528,5.0,True
'2018-06-29T00:18:00',0.75251,0.75252,0.75251,0.75251,3.0,0.75283,0.75285,0.75283,0.75284,3.5,False
'2018-06-29T00:19:00',0.75252,0.75252,0.75246,0.75246,12.5,0.75285,0.75285,0.75279,0.75279,18.25,True
'2018-06-29T00:20:00',0.75251,0.75254,0.75251,0.75254,6.0,0.75281,0.75288,0.75281,0.75287,7.37,True
'2018-06-29T00:21:00',0.75253,0.7526,0.75251,0.75256,13.5,0.75287,0.75293,0.75284,0.7529,14.57,False
'2018-06-29T00:22:00',0.75256,0.75259,0.75255,0.75255,9.12,0.75291,0.75291,0.75288,0.75288,15.31,True
'2018-06-29T00:23:00',0.75254,0.75256,0.75254,0.75256,4.25,0.7529,0.7529,0.75288,0.75289,3.0,True
'2018-06-29T00:24:00',0.75253,0.75256,0.75253,0.75256,3.87,0.75289,0.7529,0.75289,0.7529,4.75,False
'2018-06-29T00:25:00',0.75255,0.75255,0.75248,0.75254,12.5,0.75288,0.75288,0.75282,0.75287,16.25,False
'2018-06-29T00:26:00',0.75255,0.75255,0.75254,0.75254,2.0,0.75288,0.75288,0.75287,0.75287,3.75,True
'2018-06-29T00:27:00',0.75251,0.75255,0.75251,0.75254,6.62,0.75287,0.75288,0.75287,0.75288,7.5,False
'2018-06-29T00:28:00',0.75251,0.75255,0.75251,0.75253,4.22,0.75288,0.75288,0.75285,0.75285,6.25,False
'2018-06-29T00:29:00',0.75253,0.75253,0.75253,0.75253,7.15,0.75286,0.75286,0.75285,0.75285,5.0,False
'2018-06-29T00:30:00',0.75252,0.75256,0.75249,0.75251,23.71,0.75284,0.75288,0.75283,0.75284,20.5,True
'2018-06-29T00:31:00',0.75251,0.75256,0.75249,0.75255,10.0,0.75285,0.75289,0.75283,0.75289,13.0,True
'2018-06-29T00:32:00',0.75255,0.75257,0.75255,0.75257,4.0,0.75288,0.75291,0.75288,0.75291,5.27,False
'2018-06-29T00:33:00',0.75255,0.75255,0.75253,0.75254,8.75,0.75289,0.75289,0.75288,0.75288,7.5,False
'2018-06-29T00:34:00',0.75255,0.75255,0.75254,0.75254,2.0,0.75288,0.75288,0.75288,0.75288,2.5,False
'2018-06-29T00:35:00',0.75255,0.75255,0.75244,0.75247,13.0,0.75288,0.75288,0.75278,0.7528,14.5,True
'2018-06-29T00:36:00',0.75246,0.75248,0.75244,0.75247,11.85,0.7528,0.75281,0.75278,0.75281,18.24,False
'2018-06-29T00:37:00',0.75247,0.75247,0.75246,0.75246,2.24,0.7528,0.7528,0.75279,0.75279,2.0,True
'2018-06-29T00:38:00',0.75246,0.75247,0.75239,0.75247,21.06,0.7528,0.7528,0.75272,0.7528,20.49,False
'2018-06-29T00:39:00',0.75247,0.75247,0.75244,0.75244,11.47,0.7528,0.7528,0.75277,0.75278,15.98,False
'2018-06-29T00:40:00',0.75242,0.75242,0.75235,0.75235,15.28,0.75276,0.75276,0.75266,0.75266,15.11,False
'2018-06-29T00:41:00',0.75233,0.75234,0.75233,0.75234,10.19,0.75268,0.75268,0.75266,0.75266,11.86,False
'2018-06-29T00:42:00',0.75234,0.75234,0.75232,0.75232,4.57,0.75266,0.75268,0.75266,0.75268,3.87,False
'2018-06-29T00:43:00',0.75232,0.75233,0.75232,0.75233,6.84,0.75267,0.75268,0.75266,0.75266,5.62,True
'2018-06-29T00:44:00',0.75233,0.75234,0.75233,0.75234,8.52,0.75266,0.75267,0.75265,0.75267,6.99,False
'2018-06-29T00:45:00',0.75233,0.75233,0.75233,0.75233,6.37,0.75267,0.75267,0.75265,0.75265,5.5,True
'2018-06-29T00:46:00',0.75234,0.75238,0.75232,0.75238,13.13,0.75268,0.7527,0.75263,0.7527,13.99,True
'2018-06-29T00:47:00',0.75237,0.75243,0.75237,0.75239,16.88,0.7527,0.75277,0.7527,0.75274,22.21,True
'2018-06-29T00:48:00',0.75239,0.75243,0.75239,0.75243,20.08,0.75274,0.75276,0.75273,0.75275,22.34,False
'2018-06-29T00:49:00',0.75243,0.75243,0.75243,0.75243,2.74,0.75275,0.75275,0.75274,0.75274,2.0,False
'2018-06-29T00:50:00',0.75241,0.75242,0.75233,0.75237,20.31,0.75274,0.75274,0.75265,0.75268,20.24,True
'2018-06-29T00:51:00',0.75237,0.75243,0.75235,0.75239,43.24,0.75268,0.75274,0.75264,0.75271,39.22,True
'2018-06-29T00:52:00',0.75241,0.75242,0.75237,0.75242,22.05,0.75271,0.75274,0.75266,0.75274,18.12,False
'2018-06-29T00:53:00',0.75242,0.75246,0.7524,0.7524,49.74,0.7527,0.75278,0.75269,0.7527,40.24,True
'2018-06-29T00:54:00',0.75241,0.75246,0.7524,0.75246,21.12,0.7527,0.75271,0.75267,0.7527,19.0,True
'2018-06-29T00:55:00',0.75245,0.7525,0.75245,0.7525,19.87,0.7527,0.75273,0.75268,0.75273,17.5,False
'2018-06-29T00:56:00',0.7525,0.7525,0.75245,0.75248,13.25,0.75275,0.75275,0.7527,0.75273,15.0,True
'2018-06-29T00:57:00',0.75248,0.75249,0.75247,0.75249,7.25,0.75274,0.75274,0.75272,0.75273,7.75,True
'2018-06-29T00:58:00',0.75248,0.7525,0.75247,0.7525,9.5,0.75273,0.75274,0.75273,0.75274,11.0,False
'2018-06-29T00:59:00',0.7525,0.7525,0.75241,0.75241,26.0,0.75275,0.75275,0.75267,0.75267,28.87,False
'2018-06-29T01:00:00',0.75241,0.75243,0.75236,0.75237,40.01,0.75263,0.75267,0.75258,0.75259,31.37,False
'2018-06-29T01:01:00',0.75238,0.75244,0.75234,0.75236,31.81,0.7526,0.75266,0.75257,0.7526,26.5,True
'2018-06-29T01:02:00',0.75236,0.75239,0.75235,0.75237,22.33,0.75259,0.75261,0.75259,0.7526,20.24,False
'2018-06-29T01:03:00',0.75236,0.75236,0.75232,0.75233,23.2,0.75259,0.75259,0.75255,0.75256,17.57,True
'2018-06-29T01:04:00',0.75234,0.75234,0.75233,0.75234,9.5,0.75256,0.75258,0.75255,0.75257,7.0,True
'2018-06-29T01:05:00',0.75234,0.75242,0.75234,0.75242,27.25,0.75256,0.75264,0.75255,0.75263,21.52,True
'2018-06-29T01:06:00',0.75242,0.75249,0.75241,0.75249,11.75,0.75263,0.75271,0.75263,0.75271,11.48,False
'2018-06-29T01:07:00',0.75249,0.75249,0.75249,0.75249,0.0,0.75271,0.75271,0.75271,0.75271,0.0,False
'2018-06-29T01:08:00',0.75248,0.75249,0.75245,0.75246,14.0,0.7527,0.7527,0.75266,0.75267,14.26,False
'2018-06-29T01:09:00',0.75246,0.75246,0.75243,0.75245,21.0,0.75267,0.75267,0.75265,0.75267,18.87,False
'2018-06-29T01:10:00',0.75247,0.75247,0.75243,0.75243,18.25,0.75268,0.75269,0.75264,0.75266,17.45,False
'2018-06-29T01:11:00',0.75243,0.75245,0.7524,0.75242,15.75,0.75266,0.75266,0.75261,0.75262,14.25,True
'2018-06-29T01:12:00',0.75241,0.75248,0.75241,0.75245,15.5,0.75263,0.75269,0.75263,0.75266,16.06,True
'2018-06-29T01:13:00',0.75244,0.75246,0.75244,0.75246,19.75,0.75267,0.75268,0.75266,0.75267,17.59,True
'2018-06-29T01:14:00',0.75244,0.75248,0.75239,0.75248,39.25,0.75267,0.7527,0.75259,0.75269,40.03,False
'2018-06-29T01:15:00',0.75248,0.75248,0.75242,0.75247,26.5,0.75269,0.75271,0.75264,0.75268,32.55,False
'2018-06-29T01:16:00',0.75248,0.75248,0.75242,0.75243,18.0,0.75268,0.75269,0.75264,0.75264,22.74,True
'2018-06-29T01:17:00',0.75242,0.75245,0.7524,0.75244,16.5,0.75262,0.75266,0.75262,0.75265,15.82,True
'2018-06-29T01:18:00',0.75243,0.75249,0.75242,0.75245,24.0,0.75265,0.75271,0.75264,0.75266,28.69,True
'2018-06-29T01:19:00',0.75243,0.75247,0.75243,0.75247,17.5,0.75266,0.75268,0.75264,0.75268,27.1,False
'2018-06-29T01:20:00',0.75246,0.7525,0.75241,0.75245,35.75,0.75267,0.75272,0.75264,0.75267,40.34,True
'2018-06-29T01:21:00',0.75246,0.7525,0.75243,0.75245,18.0,0.75269,0.7527,0.75265,0.75268,25.35,True
'2018-06-29T01:22:00',0.75245,0.75249,0.75242,0.75249,33.0,0.75267,0.75271,0.75263,0.75271,48.03,True
'2018-06-29T01:23:00',0.75249,0.75262,0.75247,0.75262,39.75,0.7527,0.75283,0.75269,0.75283,46.93,True
'2018-06-29T01:24:00',0.75261,0.7527,0.75259,0.75269,29.0,0.75283,0.7529,0.75279,0.75289,34.74,True
'2018-06-29T01:25:00',0.75266,0.75271,0.75263,0.7527,19.0,0.75287,0.75291,0.75285,0.75291,29.11,False
'2018-06-29T01:26:00',0.7527,0.7527,0.75263,0.75263,17.5,0.7529,0.75291,0.75284,0.75284,26.62,False
'2018-06-29T01:27:00',0.75262,0.75264,0.75259,0.75261,13.0,0.75284,0.75284,0.75281,0.75282,17.37,True
'2018-06-29T01:28:00',0.75263,0.75264,0.75259,0.75264,14.5,0.75283,0.75285,0.75282,0.75285,20.25,False
'2018-06-29T01:29:00',0.75265,0.75265,0.75257,0.75263,21.5,0.75285,0.75285,0.75277,0.75283,26.25,True
'2018-06-29T01:30:00',0.75265,0.75265,0.75259,0.75265,12.0,0.75284,0.75285,0.75279,0.75285,15.5,False
'2018-06-29T01:31:00',0.75263,0.75266,0.75262,0.75264,13.0,0.75285,0.75287,0.75282,0.75285,23.06,False
'2018-06-29T01:32:00',0.75264,0.75264,0.75257,0.75258,15.0,0.75284,0.75285,0.75278,0.75278,16.75,True
'2018-06-29T01:33:00',0.75258,0.75265,0.75255,0.75265,20.0,0.75279,0.75284,0.75276,0.75284,27.75,True
'2018-06-29T01:34:00',0.75265,0.75265,0.75265,0.75265,3.0,0.75285,0.75286,0.75285,0.75285,3.0,False
'2018-06-29T01:35:00',0.75266,0.75266,0.75261,0.75261,14.5,0.75285,0.75286,0.75283,0.75284,17.0,False
'2018-06-29T01:36:00',0.75262,0.75262,0.7526,0.7526,5.0,0.75284,0.75284,0.75282,0.75282,5.0,True
'2018-06-29T01:37:00',0.75262,0.75262,0.75258,0.7526,15.62,0.75283,0.75284,0.7528,0.75283,11.5,False
'2018-06-29T01:38:00',0.75262,0.75262,0.75256,0.75257,16.62,0.75283,0.75284,0.75279,0.7528,14.5,False
'2018-06-29T01:39:00',0.75258,0.75258,0.75256,0.75257,9.0,0.75279,0.7528,0.75279,0.7528,12.25,False
'2018-06-29T01:40:00',0.75258,0.75258,0.75254,0.75254,26.12,0.7528,0.7528,0.75278,0.75278,27.5,True
'2018-06-29T01:41:00',0.75253,0.75257,0.75253,0.75257,11.0,0.75277,0.75279,0.75275,0.75279,11.5,False
'2018-06-29T01:42:00',0.75256,0.75256,0.75247,0.75249,24.5,0.75278,0.75278,0.75269,0.7527,24.5,False
'2018-06-29T01:43:00',0.75247,0.75249,0.75238,0.75239,27.0,0.7527,0.7527,0.75259,0.7526,23.0,True
'2018-06-29T01:44:00',0.7524,0.75244,0.7524,0.75244,12.5,0.75261,0.75267,0.75261,0.75267,16.0,True
'2018-06-29T01:45:00',0.75244,0.75246,0.75244,0.75245,11.75,0.75266,0.75268,0.75266,0.75267,10.75,False
'2018-06-29T01:46:00',0.75243,0.75245,0.75243,0.75244,4.5,0.75267,0.75268,0.75267,0.75268,5.5,True
'2018-06-29T01:47:00',0.75245,0.75248,0.75245,0.75248,7.5,0.75268,0.7527,0.75268,0.7527,9.0,False
'2018-06-29T01:48:00',0.75247,0.75248,0.75247,0.75248,6.5,0.7527,0.75272,0.7527,0.7527,5.25,True
'2018-06-29T01:49:00',0.75247,0.75249,0.75247,0.75248,5.0,0.75272,0.75272,0.75271,0.75271,4.25,True
'2018-06-29T01:50:00',0.75249,0.75254,0.75248,0.75254,10.5,0.75271,0.75276,0.75271,0.75276,15.0,False
'2018-06-29T01:51:00',0.75253,0.75253,0.75252,0.75252,8.25,0.75276,0.75276,0.75273,0.75273,6.0,False
'2018-06-29T01:52:00',0.75251,0.75252,0.75245,0.75246,13.5,0.75273,0.75274,0.75267,0.75267,17.25,True
'2018-06-29T01:53:00',0.75245,0.75247,0.75245,0.75247,4.0,0.75266,0.75268,0.75266,0.75268,6.0,True
'2018-06-29T01:54:00',0.75247,0.7525,0.75245,0.75249,17.5,0.75267,0.75272,0.75266,0.7527,17.75,False
'2018-06-29T01:55:00',0.75247,0.75247,0.75246,0.75247,8.0,0.75269,0.7527,0.75267,0.7527,7.5,True
'2018-06-29T01:56:00',0.75247,0.75249,0.75247,0.75248,9.75,0.75268,0.7527,0.75268,0.75269,9.0,True
'2018-06-29T01:57:00',0.75248,0.75255,0.75248,0.75252,16.0,0.7527,0.75277,0.75269,0.75273,19.84,False
'2018-06-29T01:58:00',0.75252,0.75252,0.75248,0.75248,13.0,0.75272,0.75274,0.7527,0.7527,12.5,True
'2018-06-29T01:59:00',0.75248,0.75252,0.75248,0.75251,13.25,0.75271,0.75274,0.7527,0.75273,14.5,False
'2018-06-29T02:00:00',0.75253,0.75254,0.75247,0.75252,63.25,0.75272,0.75275,0.75267,0.75271,81.79,False
'2018-06-29T02:01:00',0.75249,0.75258,0.75249,0.75252,27.0,0.75269,0.75279,0.75268,0.75271,28.21,False
'2018-06-29T02:02:00',0.7525,0.75252,0.75244,0.75246,34.0,0.75268,0.75271,0.75266,0.75266,38.08,True
'2018-06-29T02:03:00',0.75247,0.75253,0.75247,0.75253,5.0,0.75267,0.75272,0.75267,0.75272,5.2,True
'2018-06-29T02:04:00',0.75253,0.75257,0.75251,0.75256,32.07,0.75273,0.75277,0.75271,0.75276,44.32,False
'2018-06-29T02:05:00',0.75255,0.75264,0.75247,0.75247,36.17,0.75276,0.75284,0.75267,0.75267,43.44,False
'2018-06-29T02:06:00',0.75248,0.7525,0.75232,0.75233,70.94,0.75267,0.7527,0.75252,0.75253,69.17,True
'2018-06-29T02:07:00',0.75232,0.75237,0.7523,0.75235,54.55,0.75253,0.75257,0.7525,0.75254,59.79,False
'2018-06-29T02:08:00',0.75236,0.75236,0.7523,0.7523,36.0,0.75255,0.75256,0.7525,0.7525,40.99,False
'2018-06-29T02:09:00',0.75232,0.75236,0.75225,0.75225,40.02,0.75251,0.75255,0.75244,0.75244,48.67,False
'2018-06-29T02:10:00',0.75223,0.75228,0.75219,0.75223,57.52,0.75243,0.75249,0.75239,0.75241,71.75,False
'2018-06-29T02:11:00',0.75223,0.75224,0.75217,0.75222,42.02,0.75244,0.75246,0.75237,0.75241,62.96,True
'2018-06-29T02:12:00',0.7522,0.75234,0.75217,0.75233,30.24,0.75241,0.75253,0.75237,0.75253,38.54,False
'2018-06-29T02:13:00',0.75234,0.75234,0.75217,0.75217,39.54,0.75253,0.75253,0.75237,0.75237,59.88,True
'2018-06-29T02:14:00',0.75216,0.75221,0.75214,0.75219,40.11,0.75236,0.75241,0.75235,0.75239,54.01,True
'2018-06-29T02:15:00',0.75218,0.75229,0.75216,0.75229,38.08,0.75239,0.7525,0.75236,0.75249,51.67,True
'2018-06-29T02:16:00',0.75228,0.7524,0.75221,0.75235,48.37,0.75248,0.7526,0.75244,0.75257,61.75,True
'2018-06-29T02:17:00',0.75236,0.75248,0.75233,0.75245,21.42,0.75257,0.75266,0.75255,0.75266,27.17,False
'2018-06-29T02:18:00',0.75246,0.75248,0.75235,0.75239,33.2,0.75266,0.75268,0.75255,0.75259,51.21,True
'2018-06-29T02:19:00',0.75239,0.75244,0.75238,0.75244,12.0,0.75258,0.75264,0.75258,0.75264,16.3,False
'2018-06-29T02:20:00',0.75242,0.75243,0.75231,0.75235,33.6,0.75264,0.75264,0.75253,0.75256,47.19,True
'2018-06-29T02:21:00',0.75234,0.75244,0.75234,0.75243,18.1,0.75256,0.75264,0.75256,0.75263,22.06,False
'2018-06-29T02:22:00',0.75239,0.75241,0.75236,0.75238,15.5,0.75261,0.75261,0.75256,0.75258,20.07,False
'2018-06-29T02:23:00',0.75237,0.75241,0.75229,0.75229,18.07,0.75258,0.7526,0.7525,0.7525,24.75,False
'2018-06-29T02:24:00',0.75229,0.75232,0.75226,0.75229,36.0,0.75249,0.75252,0.75246,0.75249,48.07,True
'2018-06-29T02:25:00',0.75229,0.75237,0.75228,0.75237,23.0,0.75248,0.75257,0.75248,0.75257,31.0,False
'2018-06-29T02:26:00',0.75235,0.75235,0.75222,0.75224,36.6,0.75255,0.75255,0.75242,0.75244,46.89,True
'2018-06-29T02:27:00',0.75225,0.75231,0.75223,0.75231,31.0,0.75245,0.75252,0.75244,0.7525,34.75,False
'2018-06-29T02:28:00',0.75227,0.75227,0.75221,0.75227,18.2,0.75247,0.75247,0.75241,0.75247,23.32,False
'2018-06-29T02:29:00',0.75226,0.75229,0.7522,0.7522,29.27,0.75246,0.75249,0.75242,0.75242,46.07,True
'2018-06-29T02:30:00',0.75224,0.75235,0.75217,0.7523,50.12,0.75242,0.75253,0.75237,0.7525,74.02,True
'2018-06-29T02:31:00',0.75229,0.75231,0.75222,0.75231,22.0,0.75249,0.75251,0.75243,0.75251,41.96,False
'2018-06-29T02:32:00',0.7523,0.75236,0.75227,0.75228,29.6,0.7525,0.75256,0.75248,0.75248,47.95,False
'2018-06-29T02:33:00',0.75227,0.75229,0.7522,0.75226,42.0,0.75247,0.75249,0.75242,0.75249,58.1,False
'2018-06-29T02:34:00',0.75229,0.75233,0.75222,0.75222,32.6,0.7525,0.75252,0.75243,0.75245,40.38,False
'2018-06-29T02:35:00',0.75224,0.75228,0.75219,0.75219,45.17,0.75244,0.75248,0.7524,0.7524,58.88,True
'2018-06-29T02:36:00',0.75218,0.75226,0.75217,0.75224,26.22,0.7524,0.75247,0.75239,0.75244,33.98,False
'2018-06-29T02:37:00',0.75222,0.75224,0.75221,0.75221,14.1,0.75243,0.75244,0.75242,0.75242,17.07,True
'2018-06-29T02:38:00',0.75223,0.75226,0.75221,0.75225,46.37,0.75243,0.75246,0.75242,0.75245,71.86,False
'2018-06-29T02:39:00',0.75224,0.75225,0.75219,0.75225,16.77,0.75244,0.75245,0.75241,0.75245,19.0,False
'2018-06-29T02:40:00',0.75224,0.75226,0.75218,0.7522,47.54,0.75244,0.75246,0.7524,0.7524,62.02,False
'2018-06-29T02:41:00',0.75221,0.75221,0.75212,0.75212,21.24,0.7524,0.7524,0.75233,0.75233,24.18,False
'2018-06-29T02:42:00',0.75213,0.75213,0.75206,0.75208,39.29,0.75233,0.75235,0.75227,0.75228,47.02,True
'2018-06-29T02:43:00',0.75207,0.75208,0.75207,0.75208,18.39,0.75227,0.7523,0.75227,0.7523,21.44,False
'2018-06-29T02:44:00',0.75208,0.75212,0.75203,0.75203,23.79,0.7523,0.75231,0.75223,0.75223,32.5,False
'2018-06-29T02:45:00',0.75203,0.75204,0.75192,0.75194,37.21,0.75223,0.75224,0.75212,0.75215,49.92,True
'2018-06-29T02:46:00',0.75194,0.75202,0.75193,0.752,45.6,0.75215,0.7522,0.75212,0.7522,55.0,True
'2018-06-29T02:47:00',0.752,0.75212,0.75199,0.75206,38.0,0.7522,0.75231,0.75217,0.75226,42.96,False
'2018-06-29T02:48:00',0.75207,0.75207,0.75199,0.75199,23.2,0.75226,0.75226,0.7522,0.75221,26.6,False
'2018-06-29T02:49:00',0.75202,0.75202,0.75192,0.75198,37.5,0.75221,0.75221,0.75213,0.75217,39.42,False
'2018-06-29T02:50:00',0.75199,0.75201,0.75195,0.75197,48.3,0.75217,0.75223,0.75215,0.75217,47.67,True
'2018-06-29T02:51:00',0.75198,0.75209,0.75198,0.75202,34.25,0.75218,0.75228,0.75218,0.75222,37.57,False
'2018-06-29T02:52:00',0.75203,0.75203,0.75197,0.75201,34.5,0.75223,0.75223,0.75217,0.75221,35.0,False
'2018-06-29T02:53:00',0.752,0.752,0.75187,0.7519,59.04,0.7522,0.7522,0.75206,0.75209,62.21,True
'2018-06-29T02:54:00',0.7519,0.75207,0.7519,0.75201,81.91,0.7521,0.75226,0.75208,0.75218,86.37,False
'2018-06-29T02:55:00',0.75198,0.75199,0.75191,0.75194,57.55,0.75217,0.75222,0.75209,0.7521,64.62,False
'2018-06-29T02:56:00',0.75196,0.75196,0.75186,0.75192,40.98,0.75213,0.75214,0.75207,0.75211,43.85,True
'2018-06-29T02:57:00',0.75191,0.75196,0.75189,0.75195,44.33,0.7521,0.75216,0.75208,0.75215,49.03,True
'2018-06-29T02:58:00',0.75195,0.75204,0.75195,0.75195,39.4,0.75216,0.75224,0.75214,0.75216,35.5,False
'2018-06-29T02:59:00',0.75195,0.75198,0.75188,0.75192,52.24,0.75214,0.75217,0.75208,0.75211,54.0,True
'2018-06-29T03:00:00',0.75191,0.75216,0.75191,0.75208,60.86,0.75211,0.75235,0.7521,0.75227,56.5,False
'2018-06-29T03:01:00',0.75207,0.75207,0.75199,0.75203,38.0,0.75226,0.75228,0.75217,0.75221,37.32,True
'2018-06-29T03:02:00',0.75202,0.75205,0.75199,0.75204,40.0,0.75221,0.75225,0.75218,0.75222,46.53,True
'2018-06-29T03:03:00',0.75204,0.75214,0.75204,0.75208,41.5,0.75224,0.75233,0.75223,0.75227,40.59,True
'2018-06-29T03:04:00',0.75207,0.75218,0.75207,0.75214,45.0,0.75228,0.75238,0.75228,0.75233,51.7,False
'2018-06-29T03:05:00',0.75214,0.75215,0.75206,0.7521,21.0,0.75232,0.75234,0.75225,0.75229,17.5,True
'2018-06-29T03:06:00',0.75209,0.75214,0.75209,0.75214,10.0,0.7523,0.75233,0.7523,0.75233,10.6,False
'2018-06-29T03:07:00',0.75213,0.75214,0.75206,0.75207,31.5,0.75233,0.75233,0.75225,0.75225,30.07,False
'2018-06-29T03:08:00',0.75207,0.75207,0.75201,0.75203,12.0,0.75226,0.75226,0.7522,0.75223,11.5,False
'2018-06-29T03:09:00',0.75203,0.75203,0.75198,0.75198,35.5,0.75222,0.75222,0.75218,0.75219,36.74,True
'2018-06-29T03:10:00',0.75198,0.75204,0.75198,0.75201,36.07,0.75218,0.75224,0.75218,0.7522,38.17,False
'2018-06-29T03:11:00',0.75202,0.75209,0.75197,0.75199,51.0,0.75222,0.75229,0.75217,0.75218,60.15,True
'2018-06-29T03:12:00',0.75198,0.75206,0.75198,0.75205,27.0,0.75218,0.75225,0.75218,0.75222,31.69,True
'2018-06-29T03:13:00',0.75202,0.75223,0.75202,0.75223,36.0,0.75222,0.75244,0.75222,0.75244,38.37,True
'2018-06-29T03:14:00',0.75224,0.75224,0.75223,0.75224,21.75,0.75244,0.75245,0.75243,0.75245,22.01,False
'2018-06-29T03:15:00',0.75224,0.7523,0.75208,0.7521,68.6,0.75245,0.75251,0.75229,0.75229,80.73,False
'2018-06-29T03:16:00',0.75208,0.75215,0.75203,0.75207,78.25,0.75228,0.75236,0.75223,0.75225,82.0,False
'2018-06-29T03:17:00',0.75204,0.75207,0.75202,0.75205,53.0,0.75225,0.75227,0.75221,0.75225,52.34,False
'2018-06-29T03:18:00',0.75205,0.75205,0.7519,0.75204,59.58,0.75226,0.75227,0.75211,0.75223,62.99,True
'2018-06-29T03:19:00',0.75204,0.75216,0.75204,0.75216,50.17,0.75224,0.75236,0.75224,0.75236,53.65,True
'2018-06-29T03:20:00',0.75218,0.75227,0.75218,0.75222,56.1,0.75236,0.75247,0.75236,0.75243,57.87,False
'2018-06-29T03:21:00',0.75221,0.75223,0.75216,0.75219,64.17,0.75241,0.75243,0.75236,0.75239,74.2,False
'2018-06-29T03:22:00',0.75219,0.75222,0.75203,0.75203,80.4,0.75239,0.75242,0.75223,0.75224,113.38,False
'2018-06-29T03:23:00',0.75203,0.75207,0.75198,0.75201,66.5,0.75224,0.75227,0.75218,0.75221,92.86,False
'2018-06-29T03:24:00',0.752,0.75205,0.75198,0.75201,50.0,0.7522,0.75224,0.75219,0.75221,64.09,False
'2018-06-29T03:25:00',0.75201,0.75202,0.75192,0.75193,67.5,0.75221,0.75221,0.75212,0.75213,88.32,True
'2018-06-29T03:26:00',0.75197,0.75203,0.75193,0.75203,58.82,0.75213,0.75224,0.75213,0.75224,68.78,False
'2018-06-29T03:27:00',0.75202,0.75205,0.75197,0.75202,49.3,0.75224,0.75226,0.75216,0.75222,52.02,False
'2018-06-29T03:28:00',0.75201,0.75202,0.75198,0.75201,19.17,0.75221,0.75222,0.75219,0.75221,20.34,False
'2018-06-29T03:29:00',0.752,0.75202,0.75191,0.75195,69.7,0.7522,0.75222,0.7521,0.75215,69.13,False
'2018-06-29T03:30:00',0.75195,0.75201,0.75193,0.75193,65.57,0.75216,0.7522,0.75211,0.75214,79.52,True
'2018-06-29T03:31:00',0.75193,0.75202,0.75191,0.752,60.09,0.75214,0.75222,0.75212,0.7522,82.29,True
'2018-06-29T03:32:00',0.75202,0.7521,0.75198,0.75207,44.0,0.7522,0.75229,0.75218,0.75227,52.44,False
'2018-06-29T03:33:00',0.75209,0.75211,0.75193,0.75202,61.17,0.75227,0.75229,0.75215,0.75222,62.97,False
'2018-06-29T03:34:00',0.75202,0.75204,0.75197,0.75198,51.5,0.75222,0.75223,0.75218,0.75219,71.47,False
'2018-06-29T03:35:00',0.75198,0.75198,0.75188,0.75188,59.76,0.75218,0.75218,0.75208,0.75208,77.54,True
'2018-06-29T03:36:00',0.75188,0.75197,0.75188,0.75193,54.18,0.75208,0.75216,0.75208,0.75213,63.15,True
'2018-06-29T03:37:00',0.75193,0.752,0.7519,0.75195,49.05,0.75212,0.75219,0.7521,0.75215,63.97,False
'2018-06-29T03:38:00',0.75195,0.75196,0.7519,0.75195,27.69,0.75215,0.75216,0.7521,0.75215,35.89,True
'2018-06-29T03:39:00',0.75194,0.75201,0.7519,0.75198,54.22,0.75214,0.75221,0.75211,0.75218,67.33,True
'2018-06-29T03:40:00',0.75196,0.7521,0.75196,0.75205,57.2,0.75218,0.7523,0.75217,0.75225,64.71,False
'2018-06-29T03:41:00',0.75204,0.75207,0.75199,0.75203,58.15,0.75224,0.75227,0.7522,0.75223,69.03,True
'2018-06-29T03:42:00',0.75202,0.75206,0.75199,0.75205,61.08,0.75223,0.75225,0.75219,0.75225,70.44,True
'2018-06-29T03:43:00',0.75205,0.75208,0.752,0.75206,43.34,0.75224,0.75227,0.7522,0.75226,44.15,False
'2018-06-29T03:44:00',0.75205,0.75206,0.75199,0.752,33.3,0.75224,0.75225,0.75218,0.75219,37.43,False
'2018-06-29T03:45:00',0.75202,0.75203,0.75195,0.75196,29.5,0.75219,0.75221,0.75215,0.75216,38.56,True
'2018-06-29T03:46:00',0.75194,0.75201,0.75193,0.752,37.07,0.75216,0.7522,0.75214,0.75219,45.42,False
'2018-06-29T03:47:00',0.75201,0.75202,0.75194,0.75195,31.5,0.75219,0.75221,0.75214,0.75214,38.06,True
'2018-06-29T03:48:00',0.75198,0.75199,0.7519,0.75196,37.55,0.75215,0.75218,0.7521,0.75216,54.82,False
'2018-06-29T03:49:00',0.752,0.75201,0.75196,0.75196,38.1,0.75216,0.75221,0.75216,0.75216,53.74,True
'2018-06-29T03:50:00',0.75197,0.75205,0.75194,0.752,62.57,0.75216,0.75222,0.75213,0.7522,73.78,False
'2018-06-29T03:51:00',0.752,0.75202,0.75194,0.75199,43.34,0.7522,0.75222,0.75214,0.7522,48.66,False
'2018-06-29T03:52:00',0.75199,0.75201,0.75188,0.75188,58.76,0.7522,0.7522,0.75206,0.75207,67.32,True
'2018-06-29T03:53:00',0.75189,0.75191,0.75184,0.75189,34.74,0.75207,0.75211,0.75204,0.75207,38.56,False
'2018-06-29T03:54:00',0.75188,0.75191,0.75178,0.75178,69.91,0.75207,0.7521,0.75197,0.75199,68.26,True
'2018-06-29T03:55:00',0.75179,0.75185,0.75178,0.75179,44.2,0.75199,0.75205,0.75198,0.75198,53.35,True
'2018-06-29T03:56:00',0.7518,0.75188,0.75171,0.75188,88.13,0.75198,0.75206,0.7519,0.75206,98.47,False
'2018-06-29T03:57:00',0.75187,0.75188,0.75181,0.75185,46.9,0.75206,0.75207,0.75202,0.75205,74.33,False
'2018-06-29T03:58:00',0.75183,0.75189,0.75183,0.75184,54.57,0.75205,0.75207,0.75203,0.75204,76.92,True
'2018-06-29T03:59:00',0.75183,0.75192,0.75183,0.75192,58.1,0.75204,0.75212,0.75204,0.75211,65.86,True
'2018-06-29T04:00:00',0.75193,0.75205,0.75192,0.75201,59.67,0.75213,0.75222,0.75212,0.75219,71.37,False
'2018-06-29T04:01:00',0.752,0.752,0.75195,0.75199,53.37,0.75219,0.7522,0.75214,0.7522,59.24,False
'2018-06-29T04:02:00',0.75199,0.75199,0.75191,0.75193,46.47,0.75217,0.75217,0.7521,0.75212,45.97,True
'2018-06-29T04:03:00',0.75194,0.75202,0.75194,0.75194,41.07,0.75213,0.7522,0.75212,0.75213,40.54,False
'2018-06-29T04:04:00',0.75192,0.75195,0.75181,0.75182,67.5,0.75213,0.75214,0.75199,0.75201,64.43,True
'2018-06-29T04:05:00',0.75181,0.75188,0.7518,0.75183,65.0,0.75199,0.75206,0.75196,0.75203,72.1,False
'2018-06-29T04:06:00',0.75183,0.75189,0.75175,0.75183,66.0,0.75203,0.75209,0.75195,0.75203,72.96,False
'2018-06-29T04:07:00',0.75184,0.7519,0.75179,0.75182,77.25,0.75204,0.7521,0.75199,0.75202,86.8,True
'2018-06-29T04:08:00',0.75183,0.75188,0.75181,0.75182,65.75,0.75202,0.75208,0.75201,0.75203,78.35,False
'2018-06-29T04:09:00',0.75182,0.75188,0.75178,0.75181,51.5,0.75203,0.75206,0.75196,0.75201,57.09,True
'2018-06-29T04:10:00',0.75181,0.75183,0.75177,0.75182,50.0,0.75201,0.75203,0.75198,0.75202,59.89,True
'2018-06-29T04:11:00',0.75183,0.75186,0.75179,0.75185,57.75,0.75203,0.75206,0.75199,0.75206,66.05,False
'2018-06-29T04:12:00',0.75185,0.75185,0.75181,0.75185,63.0,0.75205,0.75205,0.75201,0.75205,69.71,True
'2018-06-29T04:13:00',0.75184,0.75196,0.75184,0.75192,49.0,0.75204,0.75216,0.75204,0.75213,55.13,False
'2018-06-29T04:14:00',0.75191,0.75194,0.75191,0.75192,62.5,0.75211,0.75215,0.75209,0.75212,68.9,False
'2018-06-29T04:15:00',0.75191,0.75197,0.75191,0.75191,41.5,0.75212,0.75217,0.75211,0.75212,49.69,False
'2018-06-29T04:16:00',0.75192,0.75197,0.7519,0.75191,73.5,0.75212,0.75217,0.75211,0.75211,88.11,True
'2018-06-29T04:17:00',0.75192,0.75202,0.7519,0.75197,73.25,0.75211,0.75222,0.75211,0.75216,105.77,True
'2018-06-29T04:18:00',0.75197,0.75204,0.75197,0.75201,57.0,0.75216,0.75224,0.75216,0.75221,85.43,False
'2018-06-29T04:19:00',0.75201,0.75204,0.75196,0.75196,63.0,0.75221,0.75224,0.75214,0.75214,77.59,False
'2018-06-29T04:20:00',0.75196,0.75198,0.7519,0.75194,53.75,0.75216,0.75218,0.7521,0.75213,59.44,True
'2018-06-29T04:21:00',0.75194,0.75195,0.75187,0.75194,38.75,0.75212,0.75214,0.75207,0.75214,47.0,True
'2018-06-29T04:22:00',0.75194,0.75197,0.75191,0.75195,43.5,0.75213,0.75218,0.75212,0.75214,50.48,True
'2018-06-29T04:23:00',0.75194,0.75199,0.75192,0.75198,56.5,0.75214,0.75219,0.75211,0.75218,68.23,True
'2018-06-29T04:24:00',0.75199,0.75207,0.75199,0.75201,42.07,0.75219,0.75227,0.75219,0.75221,43.79,True
'2018-06-29T04:25:00',0.75202,0.7521,0.75202,0.75209,79.5,0.75222,0.7523,0.75222,0.75229,88.9,False
'2018-06-29T04:26:00',0.75209,0.75213,0.75207,0.75207,63.5,0.75229,0.75233,0.75228,0.75228,75.35,False
'2018-06-29T04:27:00',0.75207,0.75207,0.75196,0.752,82.57,0.75228,0.75228,0.75217,0.7522,89.3,True
'2018-06-29T04:28:00',0.752,0.75204,0.75198,0.75202,55.07,0.7522,0.75224,0.75218,0.75222,81.66,False
'2018-06-29T04:29:00',0.75201,0.75202,0.75195,0.752,68.5,0.7522,0.7522,0.75215,0.7522,89.99,True
'2018-06-29T04:30:00',0.752,0.75207,0.752,0.75205,53.5,0.7522,0.75226,0.7522,0.75226,65.29,False
'2018-06-29T04:31:00',0.75207,0.75207,0.75198,0.75199,66.25,0.75228,0.75228,0.75218,0.75219,83.19,False
'2018-06-29T04:32:00',0.75199,0.75205,0.75198,0.75198,50.5,0.75219,0.75224,0.75218,0.75218,67.74,False
'2018-06-29T04:33:00',0.75198,0.75199,0.75188,0.75197,69.32,0.75218,0.75219,0.75209,0.75217,75.99,True
'2018-06-29T04:34:00',0.75195,0.75201,0.75193,0.75198,66.26,0.75217,0.75221,0.75213,0.75218,65.5,True
'2018-06-29T04:35:00',0.75195,0.75212,0.75193,0.75199,152.14,0.75217,0.75233,0.75215,0.75219,158.66,False
'2018-06-29T04:36:00',0.75199,0.75204,0.75166,0.75178,203.0,0.7522,0.75225,0.75181,0.75197,224.67,True
'2018-06-29T04:37:00',0.75176,0.75203,0.75176,0.75187,180.27,0.75197,0.75223,0.75197,0.75207,179.21,False
'2018-06-29T04:38:00',0.75185,0.75193,0.75172,0.75178,171.81,0.75206,0.75213,0.75193,0.75197,170.23,True
'2018-06-29T04:39:00',0.7518,0.75218,0.75134,0.75218,301.19,0.75199,0.75239,0.75159,0.75239,265.48,False
'2018-06-29T04:40:00',0.75217,0.75219,0.752,0.75209,170.32,0.75237,0.75239,0.7522,0.75229,158.5,False
'2018-06-29T04:41:00',0.75208,0.75214,0.75193,0.75196,112.75,0.75229,0.75235,0.75213,0.75215,101.5,False
'2018-06-29T04:42:00',0.75192,0.75193,0.75166,0.75187,133.5,0.75211,0.75214,0.75187,0.75207,132.25,False
'2018-06-29T04:43:00',0.75186,0.75188,0.75148,0.75151,101.25,0.75205,0.75208,0.75168,0.7517,91.5,False
'2018-06-29T04:44:00',0.75152,0.75152,0.75127,0.75143,148.5,0.75171,0.75173,0.75146,0.75162,137.45,True
'2018-06-29T04:45:00',0.75145,0.75166,0.75142,0.75162,158.75,0.75164,0.75186,0.7516,0.75181,140.8,False
'2018-06-29T04:46:00',0.7516,0.75168,0.75149,0.75153,193.85,0.7518,0.75189,0.75168,0.75171,152.72,False
'2018-06-29T04:47:00',0.75154,0.75161,0.75146,0.75153,112.07,0.75172,0.75181,0.75167,0.7517,97.77,True
'2018-06-29T04:48:00',0.75153,0.75175,0.75153,0.75172,108.37,0.75171,0.75194,0.75171,0.75192,88.0,False
'2018-06-29T04:49:00',0.75172,0.75172,0.75155,0.75157,94.25,0.75188,0.75193,0.75175,0.75179,78.87,False
'2018-06-29T04:50:00',0.75158,0.75161,0.75148,0.75154,105.25,0.75178,0.75182,0.75169,0.75174,98.07,True
'2018-06-29T04:51:00',0.75154,0.75175,0.75153,0.75167,102.56,0.75173,0.75195,0.75172,0.75187,104.75,True
'2018-06-29T04:52:00',0.75167,0.75181,0.75155,0.75175,101.55,0.75186,0.75202,0.75176,0.75196,98.25,False
'2018-06-29T04:53:00',0.75175,0.75177,0.75168,0.75169,58.19,0.75195,0.75198,0.75187,0.75189,49.3,True
'2018-06-29T04:54:00',0.75168,0.75187,0.75168,0.75183,96.32,0.7519,0.75208,0.75188,0.75202,79.42,False
'2018-06-29T04:55:00',0.75181,0.75183,0.75159,0.75159,108.67,0.75201,0.75204,0.75178,0.75178,82.1,True
'2018-06-29T04:56:00',0.75159,0.75175,0.75158,0.75173,66.7,0.75177,0.75196,0.75177,0.75192,67.64,False
'2018-06-29T04:57:00',0.75172,0.75181,0.7515,0.75155,144.41,0.75192,0.75202,0.75171,0.75175,117.24,False
'2018-06-29T04:58:00',0.75156,0.75156,0.75133,0.75142,111.0,0.75176,0.75176,0.75153,0.75161,98.59,False
'2018-06-29T04:59:00',0.75141,0.75149,0.75129,0.75141,161.25,0.75163,0.7517,0.75149,0.75162,142.6,False
'2018-06-29T05:00:00',0.75139,0.7515,0.75131,0.75137,193.6,0.75159,0.7517,0.75151,0.75156,173.62,True
'2018-06-29T05:01:00',0.75136,0.75149,0.75132,0.75139,132.75,0.75156,0.75169,0.75151,0.75159,113.12,True
'2018-06-29T05:02:00',0.75138,0.75151,0.75133,0.75147,85.0,0.75158,0.7517,0.75153,0.75166,82.5,True
'2018-06-29T05:03:00',0.75145,0.75153,0.75141,0.75149,117.04,0.75169,0.75173,0.75162,0.75169,108.75,False
'2018-06-29T05:04:00',0.75151,0.75151,0.75129,0.75137,97.5,0.7517,0.75171,0.75149,0.75156,94.0,False
'2018-06-29T05:05:00',0.75136,0.75136,0.75113,0.75114,85.0,0.75155,0.75155,0.75133,0.75133,79.5,False
'2018-06-29T05:06:00',0.75112,0.75125,0.75109,0.7511,102.26,0.75134,0.75145,0.75128,0.75129,107.25,True
'2018-06-29T05:07:00',0.75112,0.75125,0.75107,0.75124,120.25,0.7513,0.75144,0.75125,0.75141,128.0,True
'2018-06-29T05:08:00',0.75125,0.75129,0.75113,0.75128,73.5,0.75143,0.75149,0.75131,0.75146,75.75,True
'2018-06-29T05:09:00',0.75127,0.75134,0.75126,0.75133,62.5,0.75144,0.75152,0.75144,0.75151,65.85,True
'2018-06-29T05:10:00',0.75131,0.75144,0.75131,0.75144,71.25,0.75151,0.75164,0.75149,0.75164,82.25,False
'2018-06-29T05:11:00',0.75143,0.75145,0.75127,0.75127,53.5,0.75161,0.75163,0.75147,0.75147,56.0,False
'2018-06-29T05:12:00',0.75128,0.75135,0.75119,0.7512,60.0,0.75147,0.75156,0.75139,0.7514,75.5,True
'2018-06-29T05:13:00',0.75119,0.75131,0.75119,0.75126,73.0,0.7514,0.7515,0.75139,0.75145,84.01,False
'2018-06-29T05:14:00',0.75125,0.75129,0.75119,0.75123,63.0,0.75147,0.75148,0.75139,0.75143,68.96,False
'2018-06-29T05:15:00',0.75124,0.75134,0.75122,0.75123,66.0,0.75144,0.75153,0.75141,0.75143,73.24,True
'2018-06-29T05:16:00',0.75123,0.75141,0.75118,0.75136,76.62,0.75142,0.75161,0.75139,0.75156,75.06,False
'2018-06-29T05:17:00',0.75136,0.75137,0.75125,0.75135,108.5,0.75154,0.75157,0.75144,0.75155,98.32,True
'2018-06-29T05:18:00',0.75136,0.75138,0.75124,0.75138,94.75,0.75156,0.75158,0.75144,0.75158,92.22,False
'2018-06-29T05:19:00',0.75138,0.75145,0.75128,0.75129,75.0,0.75159,0.75165,0.75149,0.7515,78.41,True
'2018-06-29T05:20:00',0.75128,0.75146,0.75127,0.75135,63.5,0.75148,0.75166,0.75148,0.75155,60.75,True
'2018-06-29T05:21:00',0.75135,0.75154,0.75134,0.7515,52.12,0.75156,0.75173,0.75154,0.7517,49.85,True
'2018-06-29T05:22:00',0.75151,0.7516,0.75151,0.75155,53.0,0.75171,0.7518,0.7517,0.75175,47.5,False
'2018-06-29T05:23:00',0.75154,0.75159,0.75149,0.7515,45.75,0.75176,0.75179,0.75169,0.7517,42.5,True
'2018-06-29T05:24:00',0.75149,0.7516,0.75149,0.75151,68.25,0.7517,0.7518,0.7517,0.7517,68.25,False
'2018-06-29T05:25:00',0.75152,0.75152,0.75142,0.75147,48.6,0.75172,0.75172,0.75161,0.75165,58.0,True
'2018-06-29T05:26:00',0.75149,0.75155,0.75145,0.75153,57.0,0.75168,0.75174,0.75165,0.75173,75.92,False
'2018-06-29T05:27:00',0.75152,0.75152,0.7514,0.75144,48.5,0.75172,0.75172,0.7516,0.75163,49.57,False
'2018-06-29T05:28:00',0.75143,0.75144,0.75134,0.75135,45.57,0.75162,0.75163,0.75153,0.75154,46.14,True
'2018-06-29T05:29:00',0.75135,0.75144,0.75135,0.75139,49.77,0.75156,0.75163,0.75154,0.75158,48.5,False
'2018-06-29T05:30:00',0.75137,0.75137,0.75128,0.75131,49.84,0.75156,0.75156,0.75148,0.7515,47.0,True
'2018-06-29T05:31:00',0.75131,0.75134,0.75131,0.75134,30.0,0.75151,0.75155,0.75151,0.75153,30.0,True
'2018-06-29T05:32:00',0.75134,0.7515,0.75133,0.75147,55.94,0.75154,0.75169,0.75153,0.75167,50.25,True
'2018-06-29T05:33:00',0.75147,0.75152,0.75143,0.75149,69.86,0.75166,0.75172,0.75162,0.75169,65.5,False
'2018-06-29T05:34:00',0.75149,0.75151,0.75138,0.75142,93.74,0.75171,0.75171,0.75158,0.7516,68.0,True
'2018-06-29T05:35:00',0.75142,0.7515,0.7514,0.75143,79.99,0.75159,0.75169,0.75159,0.75162,65.0,False
'2018-06-29T05:36:00',0.75144,0.75147,0.75141,0.75141,24.04,0.75163,0.75168,0.75161,0.75161,25.25,False
'2018-06-29T05:37:00',0.75142,0.75147,0.75141,0.75141,42.84,0.75161,0.75167,0.7516,0.7516,42.0,True
'2018-06-29T05:38:00',0.75141,0.75152,0.75141,0.75148,55.8,0.7516,0.75172,0.7516,0.75167,49.5,False
'2018-06-29T05:39:00',0.7515,0.7515,0.75141,0.75146,36.83,0.75169,0.7517,0.75161,0.75165,33.0,True
'2018-06-29T05:40:00',0.75146,0.7515,0.75141,0.75149,33.14,0.75164,0.75169,0.75162,0.75168,26.0,False
'2018-06-29T05:41:00',0.75149,0.75152,0.75148,0.75149,19.81,0.75168,0.75172,0.75167,0.75168,17.0,False
'2018-06-29T05:42:00',0.7515,0.75152,0.75147,0.75148,16.07,0.75169,0.75171,0.75167,0.75168,15.0,False
'2018-06-29T05:43:00',0.75148,0.75152,0.75143,0.75145,34.67,0.75167,0.75173,0.75162,0.75164,27.0,True
'2018-06-29T05:44:00',0.75148,0.75148,0.75141,0.75147,41.99,0.75168,0.75168,0.7516,0.75166,40.75,False
'2018-06-29T05:45:00',0.75148,0.75149,0.75144,0.75145,35.82,0.75167,0.75169,0.75163,0.75164,31.0,True
'2018-06-29T05:46:00',0.75145,0.75156,0.75145,0.75147,35.72,0.75164,0.75175,0.75164,0.75166,30.0,True
'2018-06-29T05:47:00',0.75145,0.75153,0.75145,0.75149,62.93,0.75166,0.75174,0.75164,0.7517,58.0,True
'2018-06-29T05:48:00',0.75148,0.75159,0.75147,0.75159,61.54,0.75167,0.75179,0.75166,0.75178,68.0,True
'2018-06-29T05:49:00',0.7516,0.75161,0.75152,0.7516,65.25,0.75179,0.75181,0.75173,0.75179,69.6,True
'2018-06-29T05:50:00',0.7516,0.75174,0.75158,0.7517,62.8,0.75179,0.75195,0.75178,0.75189,63.42,False
'2018-06-29T05:51:00',0.75173,0.75173,0.75162,0.75167,81.34,0.75193,0.75193,0.75184,0.75187,76.07,False
'2018-06-29T05:52:00',0.75168,0.7517,0.75159,0.75161,94.31,0.7519,0.7519,0.75178,0.75181,86.0,False
'2018-06-29T05:53:00',0.75161,0.75171,0.75159,0.7516,53.13,0.7518,0.75191,0.7518,0.7518,49.1,True
'2018-06-29T05:54:00',0.7516,0.75166,0.7516,0.75166,31.22,0.75181,0.75186,0.75181,0.75185,27.5,False
'2018-06-29T05:55:00',0.75165,0.75166,0.75162,0.75165,31.99,0.75187,0.75187,0.75182,0.75185,30.5,True
'2018-06-29T05:56:00',0.75165,0.7517,0.75165,0.75167,43.69,0.75185,0.7519,0.75185,0.75187,42.25,False
'2018-06-29T05:57:00',0.75167,0.75168,0.75161,0.75163,38.6,0.75186,0.75187,0.7518,0.75182,42.35,True
'2018-06-29T05:58:00',0.75161,0.75171,0.7516,0.75167,44.02,0.7518,0.75191,0.7518,0.75186,40.0,True
'2018-06-29T05:59:00',0.75167,0.75171,0.75165,0.75167,35.77,0.75188,0.75191,0.75184,0.75188,38.85,False
'2018-06-29T06:00:00',0.75169,0.75169,0.75159,0.75166,30.87,0.75188,0.75188,0.75178,0.75188,30.5,False
'2018-06-29T06:01:00',0.75166,0.75172,0.7516,0.75163,70.27,0.75187,0.75192,0.7518,0.75182,80.09,False
'2018-06-29T06:02:00',0.75163,0.7517,0.75162,0.75163,67.0,0.75183,0.75191,0.75181,0.75182,70.07,True
'2018-06-29T06:03:00',0.75163,0.75167,0.7516,0.75165,58.44,0.75183,0.75187,0.75179,0.75187,64.5,False
'2018-06-29T06:04:00',0.75165,0.75167,0.7516,0.75162,41.99,0.75187,0.75187,0.7518,0.75182,45.5,False
'2018-06-29T06:05:00',0.75162,0.75166,0.75159,0.7516,74.1,0.75181,0.75188,0.75179,0.7518,69.82,True
'2018-06-29T06:06:00',0.7516,0.75174,0.75158,0.75171,74.29,0.75179,0.75193,0.75179,0.75191,63.5,False
'2018-06-29T06:07:00',0.75172,0.75175,0.75165,0.75166,55.05,0.75192,0.75195,0.75185,0.75185,49.82,True
'2018-06-29T06:08:00',0.75165,0.75176,0.75165,0.75176,85.76,0.75184,0.75196,0.75184,0.75196,79.0,False
'2018-06-29T06:09:00',0.75175,0.75177,0.75172,0.75175,49.99,0.75195,0.75197,0.75192,0.75195,49.1,False
'2018-06-29T06:10:00',0.75175,0.75178,0.75172,0.75174,27.43,0.75194,0.75198,0.75193,0.75195,22.5,False
'2018-06-29T06:11:00',0.75173,0.75175,0.75173,0.75173,17.97,0.75193,0.75195,0.75192,0.75193,19.25,False
'2018-06-29T06:12:00',0.75173,0.75182,0.75165,0.75167,110.41,0.75192,0.75204,0.75185,0.75187,92.57,False
'2018-06-29T06:13:00',0.75165,0.7517,0.75158,0.75161,88.64,0.75187,0.7519,0.75179,0.7518,104.47,False
'2018-06-29T06:14:00',0.75161,0.75161,0.75129,0.75139,110.17,0.75182,0.75182,0.75147,0.75157,116.53,False
'2018-06-29T06:15:00',0.75138,0.75142,0.7513,0.75137,92.94,0.75156,0.75161,0.7515,0.75155,97.95,True
'2018-06-29T06:16:00',0.75136,0.75145,0.75136,0.75145,61.0,0.75154,0.75164,0.75153,0.75163,70.74,True
'2018-06-29T06:17:00',0.75146,0.75151,0.75144,0.7515,35.0,0.75163,0.75168,0.75162,0.75168,39.32,False
'2018-06-29T06:18:00',0.75151,0.75151,0.75142,0.75149,37.17,0.75168,0.7517,0.75162,0.75168,40.5,False
'2018-06-29T06:19:00',0.75148,0.75151,0.75144,0.75146,40.58,0.75168,0.75171,0.75163,0.75167,40.82,True
'2018-06-29T06:20:00',0.75146,0.75151,0.75144,0.7515,47.0,0.75166,0.75172,0.75163,0.75171,53.6,False
'2018-06-29T06:21:00',0.7515,0.75155,0.75142,0.75143,30.2,0.75172,0.75175,0.75162,0.75162,31.82,False
'2018-06-29T06:22:00',0.75143,0.75146,0.75109,0.75115,159.37,0.75163,0.75165,0.75129,0.75134,168.07,True
'2018-06-29T06:23:00',0.75113,0.7513,0.75112,0.75129,72.0,0.75133,0.75151,0.75131,0.75148,79.65,False
'2018-06-29T06:24:00',0.75127,0.75129,0.75117,0.7512,71.0,0.75148,0.7515,0.75137,0.75139,85.94,False
'2018-06-29T06:25:00',0.75119,0.75124,0.75114,0.75114,72.75,0.75139,0.75145,0.75133,0.75133,83.78,True
'2018-06-29T06:26:00',0.75111,0.7512,0.75109,0.75117,90.2,0.75131,0.7514,0.75129,0.75138,98.64,False
'2018-06-29T06:27:00',0.75117,0.75118,0.75109,0.75116,53.0,0.75138,0.75138,0.75129,0.75138,56.73,True
'2018-06-29T06:28:00',0.75116,0.75127,0.75116,0.75123,49.0,0.75138,0.75147,0.75138,0.75141,57.96,True
'2018-06-29T06:29:00',0.75123,0.75136,0.7512,0.75136,65.0,0.75142,0.75157,0.75139,0.75157,76.01,False
'2018-06-29T06:30:00',0.75135,0.75138,0.75126,0.75131,74.0,0.75156,0.75157,0.75146,0.75151,99.4,False
'2018-06-29T06:31:00',0.75131,0.75135,0.75126,0.75127,64.25,0.75151,0.75154,0.75146,0.75146,78.86,True
'2018-06-29T06:32:00',0.75128,0.75134,0.75123,0.75133,58.17,0.75147,0.75154,0.75142,0.75152,65.48,False
'2018-06-29T06:33:00',0.75132,0.75137,0.75126,0.75126,26.3,0.75152,0.75156,0.75145,0.75145,34.92,False
'2018-06-29T06:34:00',0.75127,0.75127,0.75124,0.75125,16.0,0.75146,0.75147,0.75142,0.75144,19.31,True
'2018-06-29T06:35:00',0.75124,0.75131,0.75123,0.75126,29.0,0.75147,0.75151,0.75142,0.75145,28.65,True
'2018-06-29T06:36:00',0.75125,0.75137,0.75125,0.75137,27.1,0.75145,0.75157,0.75144,0.75156,27.36,False
'2018-06-29T06:37:00',0.75138,0.75142,0.75134,0.75136,32.0,0.75157,0.75161,0.75153,0.75157,29.0,True
'2018-06-29T06:38:00',0.75137,0.75161,0.75136,0.7516,61.42,0.75157,0.7518,0.75155,0.75178,58.97,True
'2018-06-29T06:39:00',0.7516,0.75167,0.75152,0.75164,92.5,0.75179,0.75186,0.7517,0.75183,61.6,False
'2018-06-29T06:40:00',0.75164,0.75167,0.75161,0.75164,50.25,0.75181,0.75186,0.75179,0.75182,32.74,True
'2018-06-29T06:41:00',0.75164,0.75167,0.7516,0.75165,55.0,0.75184,0.75187,0.75179,0.75184,43.27,False
'2018-06-29T06:42:00',0.75164,0.75166,0.75153,0.75157,57.5,0.75185,0.75187,0.75172,0.75177,47.28,False
'2018-06-29T06:43:00',0.75157,0.75157,0.7515,0.7515,55.5,0.75177,0.75177,0.75168,0.75168,41.05,False
'2018-06-29T06:44:00',0.7515,0.75155,0.75138,0.75145,56.49,0.7517,0.75177,0.75156,0.75165,51.49,True
'2018-06-29T06:45:00',0.75146,0.75155,0.7514,0.75151,42.84,0.75163,0.75172,0.75157,0.75169,35.0,False
'2018-06-29T06:46:00',0.75151,0.75158,0.75143,0.75147,54.75,0.75171,0.75178,0.75162,0.75165,52.05,False
'2018-06-29T06:47:00',0.75144,0.75147,0.75142,0.75146,45.6,0.75161,0.75167,0.75161,0.75165,53.74,False
'2018-06-29T06:48:00',0.75145,0.75147,0.75142,0.75144,45.25,0.75165,0.75167,0.75162,0.75163,45.76,False
'2018-06-29T06:49:00',0.75145,0.75145,0.75135,0.75136,63.75,0.75164,0.75165,0.75154,0.75156,55.11,True
'2018-06-29T06:50:00',0.75136,0.75139,0.75133,0.75139,73.92,0.75155,0.75161,0.75152,0.75161,71.15,True
'2018-06-29T06:51:00',0.75139,0.75141,0.75135,0.75141,46.5,0.75159,0.75161,0.75155,0.7516,47.42,True
'2018-06-29T06:52:00',0.7514,0.75145,0.7514,0.75141,52.35,0.7516,0.75165,0.7516,0.75161,49.4,False
'2018-06-29T06:53:00',0.75142,0.75142,0.75134,0.75134,23.25,0.75162,0.75162,0.75153,0.75156,21.9,True
'2018-06-29T06:54:00',0.75134,0.75142,0.75134,0.75141,24.0,0.75155,0.75161,0.75154,0.7516,27.25,False
'2018-06-29T06:55:00',0.75141,0.75141,0.75133,0.75135,32.84,0.75161,0.75161,0.75153,0.75155,33.0,False
'2018-06-29T06:56:00',0.75137,0.75139,0.75131,0.75132,19.8,0.75157,0.75158,0.75151,0.75151,21.75,False
'2018-06-29T06:57:00',0.7513,0.75131,0.75127,0.75131,66.0,0.75151,0.75152,0.75147,0.7515,74.07,False
'2018-06-29T06:58:00',0.7513,0.75132,0.7512,0.75125,37.5,0.75151,0.75152,0.75138,0.75142,38.0,True
'2018-06-29T06:59:00',0.75124,0.75131,0.75124,0.7513,26.0,0.75145,0.7515,0.75144,0.75149,29.96,True
'2018-06-29T07:00:00',0.75129,0.75134,0.75123,0.75134,58.6,0.75149,0.75154,0.75144,0.75154,70.52,False
'2018-06-29T07:01:00',0.75134,0.75135,0.75124,0.75129,54.35,0.75153,0.75154,0.75144,0.75149,66.74,True
'2018-06-29T07:02:00',0.75131,0.75132,0.75128,0.7513,33.5,0.75149,0.75152,0.75147,0.75149,36.74,False
'2018-06-29T07:03:00',0.75128,0.75128,0.75121,0.75122,54.4,0.75147,0.75147,0.75141,0.75142,65.35,True
'2018-06-29T07:04:00',0.75123,0.75127,0.75118,0.75125,35.5,0.75142,0.75148,0.75138,0.75145,41.64,True
'2018-06-29T07:05:00',0.75126,0.75128,0.7512,0.75125,48.1,0.75145,0.75148,0.7514,0.75147,86.99,True
'2018-06-29T07:06:00',0.75127,0.75132,0.75124,0.75131,47.1,0.75147,0.75151,0.75144,0.75151,79.43,False
'2018-06-29T07:07:00',0.75129,0.75135,0.75128,0.7513,32.0,0.75149,0.75153,0.75148,0.75151,46.67,False
'2018-06-29T07:08:00',0.75134,0.75134,0.75124,0.75125,50.17,0.75152,0.75153,0.75143,0.75145,51.0,True
'2018-06-29T07:09:00',0.75127,0.75134,0.75126,0.75127,40.27,0.75146,0.75152,0.75145,0.75146,40.0,True
'2018-06-29T07:10:00',0.75128,0.7513,0.75126,0.75129,20.07,0.75146,0.7515,0.75146,0.7515,22.0,True
'2018-06-29T07:11:00',0.7513,0.75137,0.75126,0.75135,31.5,0.7515,0.75154,0.75146,0.75154,45.75,True
'2018-06-29T07:12:00',0.75136,0.75139,0.75131,0.75138,29.44,0.75156,0.75159,0.7515,0.75156,34.25,True
'2018-06-29T07:13:00',0.75137,0.75148,0.75135,0.7514,45.2,0.75156,0.75166,0.75155,0.7516,64.32,True
'2018-06-29T07:14:00',0.75142,0.75148,0.7514,0.75148,14.0,0.75162,0.75166,0.7516,0.75166,17.07,False
'2018-06-29T07:15:00',0.75149,0.7515,0.75137,0.75143,61.75,0.75166,0.75169,0.75157,0.75163,84.89,False
'2018-06-29T07:16:00',0.75143,0.75147,0.7514,0.75143,43.0,0.75163,0.75167,0.7516,0.75163,52.01,True
'2018-06-29T07:17:00',0.75142,0.75145,0.7514,0.75145,55.5,0.75162,0.75165,0.75161,0.75165,64.45,False
'2018-06-29T07:18:00',0.75144,0.75148,0.7514,0.75144,55.5,0.75165,0.75168,0.75162,0.75165,70.92,False
'2018-06-29T07:19:00',0.75144,0.75144,0.7514,0.75143,39.5,0.75165,0.75165,0.7516,0.75163,44.7,True
'2018-06-29T07:20:00',0.75142,0.75145,0.75141,0.75144,23.0,0.75162,0.75165,0.75161,0.75164,27.17,False
'2018-06-29T07:21:00',0.75143,0.75146,0.75141,0.75143,23.5,0.75163,0.75167,0.75161,0.75163,26.14,True
'2018-06-29T07:22:00',0.75145,0.75151,0.75145,0.7515,27.1,0.75164,0.75171,0.75164,0.7517,31.49,False
'2018-06-29T07:23:00',0.7515,0.75152,0.75146,0.75146,18.0,0.75172,0.75172,0.75166,0.75166,19.32,True
'2018-06-29T07:24:00',0.75147,0.7515,0.75146,0.7515,20.0,0.75167,0.7517,0.75166,0.75169,28.71,True
'2018-06-29T07:25:00',0.7515,0.75154,0.75145,0.75153,39.0,0.7517,0.75173,0.75164,0.75173,54.27,False
'2018-06-29T07:26:00',0.75153,0.75153,0.7514,0.7514,47.0,0.75173,0.75173,0.75161,0.75162,80.71,True
'2018-06-29T07:27:00',0.7514,0.75153,0.7514,0.75146,43.0,0.75161,0.75172,0.75161,0.75165,54.56,False
'2018-06-29T07:28:00',0.75145,0.75146,0.75139,0.75143,41.77,0.75165,0.75165,0.75159,0.75162,50.99,False
'2018-06-29T07:29:00',0.75142,0.75142,0.7513,0.75131,26.0,0.75162,0.75162,0.75152,0.75153,36.56,True
'2018-06-29T07:30:00',0.75132,0.75134,0.75126,0.75133,51.5,0.75152,0.75152,0.75144,0.7515,59.76,False
'2018-06-29T07:31:00',0.75132,0.75135,0.75128,0.7513,23.5,0.7515,0.75154,0.75148,0.75148,23.5,True
'2018-06-29T07:32:00',0.75129,0.75138,0.75128,0.75132,59.5,0.75148,0.75157,0.75148,0.75152,63.86,False
'2018-06-29T07:33:00',0.75131,0.75133,0.75127,0.75128,28.0,0.75152,0.75152,0.75145,0.75149,38.16,False
'2018-06-29T07:34:00',0.75129,0.7513,0.75123,0.75123,54.75,0.75149,0.7515,0.75143,0.75143,64.61,False
'2018-06-29T07:35:00',0.75122,0.75125,0.75117,0.75119,71.5,0.75141,0.75145,0.75136,0.75139,74.08,True
'2018-06-29T07:36:00',0.7512,0.75128,0.7512,0.75125,45.0,0.7514,0.75148,0.7514,0.75144,47.55,False
'2018-06-29T07:37:00',0.75125,0.75126,0.75116,0.75124,71.62,0.75144,0.75145,0.75136,0.75144,79.59,True
'2018-06-29T07:38:00',0.75124,0.7513,0.7512,0.75129,56.5,0.75143,0.75149,0.75141,0.75148,63.75,True
'2018-06-29T07:39:00',0.75128,0.75138,0.75128,0.75133,44.5,0.75147,0.75156,0.75147,0.75152,49.51,True
'2018-06-29T07:40:00',0.75134,0.75139,0.75133,0.75137,42.5,0.75153,0.75157,0.75152,0.75157,47.5,True
'2018-06-29T07:41:00',0.75137,0.75145,0.75133,0.75145,56.25,0.75155,0.75165,0.75153,0.75164,58.7,False
'2018-06-29T07:42:00',0.75145,0.75146,0.7514,0.75141,45.25,0.75163,0.75165,0.75159,0.75161,39.07,True
'2018-06-29T07:43:00',0.75141,0.75146,0.75139,0.75144,43.0,0.75159,0.75166,0.75157,0.75164,42.69,True
'2018-06-29T07:44:00',0.75145,0.75149,0.75144,0.75147,52.6,0.75164,0.75169,0.75162,0.75167,48.92,True
'2018-06-29T07:45:00',0.75148,0.75167,0.75148,0.75166,63.25,0.75167,0.75186,0.75167,0.75185,69.2,True
'2018-06-29T07:46:00',0.75165,0.75171,0.7516,0.75169,54.5,0.75184,0.75187,0.75179,0.75187,52.27,True
'2018-06-29T07:47:00',0.75169,0.75177,0.75169,0.75175,29.5,0.75186,0.75193,0.75186,0.75193,29.4,False
'2018-06-29T07:48:00',0.75177,0.75177,0.75168,0.7517,22.1,0.75194,0.75194,0.75186,0.75189,20.7,False
'2018-06-29T07:49:00',0.75171,0.75175,0.75159,0.7516,67.62,0.75187,0.75195,0.75178,0.75179,63.14,True
'2018-06-29T07:50:00',0.75159,0.75169,0.75157,0.7516,62.62,0.75179,0.75188,0.75176,0.75181,63.91,True
'2018-06-29T07:51:00',0.75161,0.75169,0.75157,0.75169,34.5,0.7518,0.75187,0.75177,0.75187,31.0,True
'2018-06-29T07:52:00',0.75172,0.75185,0.75172,0.75183,40.57,0.7519,0.75203,0.7519,0.75202,35.85,False
'2018-06-29T07:53:00',0.75182,0.75185,0.75177,0.75184,48.0,0.75199,0.75202,0.75196,0.752,42.4,True
'2018-06-29T07:54:00',0.75187,0.75205,0.75187,0.75195,40.07,0.75205,0.75223,0.75205,0.75216,36.87,True
'2018-06-29T07:55:00',0.75197,0.75203,0.75194,0.75197,63.5,0.75216,0.75222,0.75213,0.75213,57.5,True
'2018-06-29T07:56:00',0.75197,0.75209,0.75197,0.75198,42.75,0.75214,0.75224,0.75213,0.75217,39.6,True
'2018-06-29T07:57:00',0.75197,0.75202,0.75197,0.752,25.5,0.75216,0.75221,0.75216,0.7522,26.39,False
'2018-06-29T07:58:00',0.75199,0.75201,0.75192,0.75192,36.62,0.75219,0.7522,0.75212,0.75213,45.95,True
'2018-06-29T07:59:00',0.75194,0.75198,0.75192,0.75193,29.64,0.75214,0.75217,0.75212,0.75213,28.85,True
'2018-06-29T08:00:00',0.75194,0.752,0.75186,0.752,64.47,0.75212,0.75218,0.75205,0.75218,57.25,False
'2018-06-29T08:01:00',0.75201,0.75204,0.75199,0.752,54.25,0.75219,0.75222,0.75215,0.75218,48.5,False
'2018-06-29T08:02:00',0.752,0.75201,0.75189,0.75191,91.0,0.75216,0.75219,0.75206,0.75208,82.65,False
'2018-06-29T08:03:00',0.75191,0.75191,0.75171,0.75179,154.5,0.75205,0.75208,0.75191,0.75196,139.92,False
'2018-06-29T08:04:00',0.75178,0.75183,0.7517,0.75171,95.25,0.75195,0.752,0.75187,0.75188,90.25,True
'2018-06-29T08:05:00',0.75173,0.75173,0.75164,0.75172,59.5,0.75189,0.75191,0.75181,0.7519,58.05,False
'2018-06-29T08:06:00',0.75172,0.75176,0.75159,0.75168,113.0,0.75189,0.75193,0.75175,0.75187,100.0,False
'2018-06-29T08:07:00',0.7517,0.7517,0.7516,0.75166,81.5,0.75187,0.75188,0.75177,0.75184,77.8,True
'2018-06-29T08:08:00',0.75165,0.75177,0.75164,0.75174,70.25,0.75182,0.75193,0.75181,0.75191,74.75,False
'2018-06-29T08:09:00',0.75171,0.75177,0.75167,0.75172,83.5,0.75188,0.75195,0.75183,0.75189,77.6,False
'2018-06-29T08:10:00',0.75172,0.75173,0.7516,0.75166,76.0,0.75188,0.7519,0.75177,0.75182,76.25,False
'2018-06-29T08:11:00',0.75163,0.75165,0.7515,0.75152,133.75,0.75179,0.75181,0.75165,0.75167,118.85,False
'2018-06-29T08:12:00',0.75153,0.75155,0.75131,0.75139,107.75,0.75169,0.75171,0.75147,0.75154,97.5,True
'2018-06-29T08:13:00',0.75138,0.75151,0.75138,0.7514,76.5,0.75154,0.75166,0.75154,0.75156,66.5,True
'2018-06-29T08:14:00',0.75144,0.75157,0.75144,0.75151,57.84,0.75159,0.75173,0.75159,0.75167,52.5,False
'2018-06-29T08:15:00',0.75152,0.75156,0.75144,0.75152,85.1,0.75167,0.75172,0.75159,0.75165,83.25,True
'2018-06-29T08:16:00',0.75152,0.75165,0.75152,0.75164,71.5,0.75166,0.75179,0.75166,0.75178,70.0,True
'2018-06-29T08:17:00',0.75165,0.75175,0.75162,0.75174,71.71,0.75179,0.7519,0.75176,0.75188,61.0,False
'2018-06-29T08:18:00',0.75175,0.75177,0.75167,0.75172,69.0,0.7519,0.75194,0.75182,0.75189,63.5,False
'2018-06-29T08:19:00',0.75172,0.75173,0.75157,0.75171,58.5,0.75187,0.75189,0.75172,0.75186,64.5,False
'2018-06-29T08:20:00',0.7517,0.75171,0.75165,0.75168,38.0,0.75187,0.75187,0.75181,0.75183,36.5,False
'2018-06-29T08:21:00',0.75166,0.75169,0.75163,0.75167,49.5,0.75181,0.75184,0.75179,0.75181,44.85,True
'2018-06-29T08:22:00',0.75165,0.75175,0.75159,0.75171,54.0,0.75182,0.7519,0.75174,0.75188,52.5,False
'2018-06-29T08:23:00',0.75173,0.75174,0.75165,0.75165,34.5,0.75188,0.75189,0.7518,0.7518,33.5,False
'2018-06-29T08:24:00',0.75164,0.75169,0.75163,0.75164,20.0,0.7518,0.75185,0.75178,0.75179,19.0,True
'2018-06-29T08:25:00',0.75164,0.75171,0.75164,0.75169,26.0,0.7518,0.75185,0.75179,0.75185,26.0,False
'2018-06-29T08:26:00',0.75169,0.75169,0.75163,0.75168,50.5,0.75183,0.75184,0.75177,0.75182,49.0,False
'2018-06-29T08:27:00',0.75169,0.75169,0.75162,0.75163,32.0,0.75183,0.75183,0.75175,0.75175,32.5,False
'2018-06-29T08:28:00',0.75162,0.75162,0.75138,0.75138,57.0,0.75175,0.75175,0.75151,0.75152,66.25,True
'2018-06-29T08:29:00',0.7514,0.7515,0.75137,0.75146,54.0,0.75153,0.75164,0.75151,0.75163,57.25,True
'2018-06-29T08:30:00',0.75148,0.75166,0.75146,0.75164,77.45,0.75163,0.75181,0.75161,0.75179,76.0,True
'2018-06-29T08:31:00',0.75164,0.75183,0.75161,0.75176,110.75,0.7518,0.75198,0.75176,0.75193,113.62,True
'2018-06-29T08:32:00',0.75175,0.75187,0.75174,0.7518,74.5,0.75192,0.75202,0.75189,0.75195,73.5,False
'2018-06-29T08:33:00',0.75179,0.75179,0.75172,0.75173,36.5,0.75194,0.75195,0.75187,0.75188,35.6,False
'2018-06-29T08:34:00',0.75174,0.75174,0.75171,0.75172,34.5,0.75188,0.75189,0.75186,0.75189,33.0,False
'2018-06-29T08:35:00',0.75171,0.75176,0.75163,0.75167,63.5,0.75186,0.75191,0.75178,0.75182,65.5,False
'2018-06-29T08:36:00',0.75163,0.75169,0.75162,0.75163,50.5,0.75179,0.75184,0.75177,0.75178,53.0,False
'2018-06-29T08:37:00',0.75163,0.75163,0.75148,0.75154,61.0,0.75177,0.75177,0.75162,0.75169,71.25,True
'2018-06-29T08:38:00',0.75152,0.75174,0.75152,0.75166,85.0,0.75169,0.75189,0.75167,0.75184,96.75,False
'2018-06-29T08:39:00',0.75167,0.75167,0.75158,0.75161,59.0,0.75182,0.75182,0.75173,0.75177,71.5,True
'2018-06-29T08:40:00',0.75161,0.75167,0.75156,0.75165,38.0,0.75176,0.75183,0.75171,0.75181,42.5,True
'2018-06-29T08:41:00',0.75165,0.75175,0.75165,0.7517,55.0,0.7518,0.75191,0.7518,0.75185,58.0,False
'2018-06-29T08:42:00',0.7517,0.75172,0.75165,0.75168,44.5,0.75186,0.75188,0.75181,0.75183,48.6,False
'2018-06-29T08:43:00',0.75169,0.75169,0.75158,0.75158,38.0,0.75184,0.75184,0.75173,0.75173,38.0,True
'2018-06-29T08:44:00',0.75159,0.75174,0.75152,0.75171,48.5,0.75174,0.75189,0.75168,0.75186,50.75,True
'2018-06-29T08:45:00',0.7517,0.75177,0.7516,0.75177,58.6,0.75186,0.75193,0.75177,0.75191,57.5,False
'2018-06-29T08:46:00',0.75177,0.75181,0.75173,0.75174,54.0,0.75192,0.75196,0.75188,0.75189,57.57,False
'2018-06-29T08:47:00',0.75173,0.75178,0.75169,0.75169,86.0,0.75189,0.75193,0.75186,0.75186,90.7,False
'2018-06-29T08:48:00',0.75167,0.75172,0.75156,0.75156,51.5,0.75182,0.75188,0.75171,0.75171,49.6,True
'2018-06-29T08:49:00',0.75157,0.75169,0.75156,0.75164,68.0,0.75172,0.75184,0.75172,0.75179,65.6,False
'2018-06-29T08:50:00',0.75166,0.75167,0.75159,0.75164,58.5,0.75181,0.75182,0.75174,0.75179,62.25,True
'2018-06-29T08:51:00',0.75163,0.75172,0.75163,0.75165,62.0,0.7518,0.75188,0.75179,0.7518,61.5,True
'2018-06-29T08:52:00',0.75162,0.75169,0.7516,0.75168,47.5,0.75177,0.75186,0.75174,0.75181,51.0,True
'2018-06-29T08:53:00',0.75169,0.7517,0.75161,0.7517,63.0,0.75181,0.75185,0.75177,0.75185,71.1,False
'2018-06-29T08:54:00',0.75169,0.75177,0.75163,0.75165,83.0,0.75184,0.75193,0.75178,0.75179,82.07,False
'2018-06-29T08:55:00',0.75167,0.75167,0.75158,0.75162,75.5,0.75182,0.75182,0.75173,0.75179,77.5,False
'2018-06-29T08:56:00',0.75163,0.75165,0.75153,0.75154,83.0,0.75178,0.7518,0.75168,0.75171,89.35,True
'2018-06-29T08:57:00',0.75152,0.75171,0.75152,0.75161,84.0,0.75169,0.75185,0.75168,0.75178,83.0,False
'2018-06-29T08:58:00',0.75159,0.75168,0.75156,0.75159,75.32,0.75177,0.75183,0.75172,0.75175,72.25,True
'2018-06-29T08:59:00',0.7516,0.75185,0.7516,0.75185,37.25,0.75176,0.75205,0.75176,0.75205,37.5,False
'2018-06-29T09:00:00',0.75183,0.75186,0.7516,0.75167,117.5,0.75204,0.75206,0.75174,0.75182,115.6,False
'2018-06-29T09:01:00',0.75167,0.75167,0.75153,0.75153,88.5,0.75181,0.75182,0.75169,0.7517,88.0,True
'2018-06-29T09:02:00',0.75155,0.75165,0.75149,0.75159,115.0,0.7517,0.7518,0.75166,0.75174,113.22,True
'2018-06-29T09:03:00',0.7516,0.75178,0.7516,0.75176,88.75,0.75175,0.75192,0.75175,0.7519,83.17,False
'2018-06-29T09:04:00',0.75175,0.7518,0.7517,0.75174,95.75,0.75192,0.75197,0.75185,0.7519,100.67,False
'2018-06-29T09:05:00',0.75175,0.75175,0.75149,0.75149,78.5,0.7519,0.7519,0.75164,0.75164,99.98,True
'2018-06-29T09:06:00',0.75153,0.75164,0.75148,0.75157,110.0,0.75164,0.7518,0.75163,0.75172,134.92,True
'2018-06-29T09:07:00',0.75155,0.75174,0.75154,0.75169,110.0,0.75171,0.75189,0.75169,0.75186,141.06,True
'2018-06-29T09:08:00',0.75169,0.75175,0.75159,0.7517,94.12,0.75184,0.7519,0.75174,0.75187,111.52,True
'2018-06-29T09:09:00',0.75169,0.75184,0.75161,0.75172,122.0,0.75184,0.75199,0.75176,0.75187,138.42,True
'2018-06-29T09:10:00',0.75176,0.75189,0.75171,0.75175,112.8,0.75189,0.75203,0.75185,0.7519,125.0,True
'2018-06-29T09:11:00',0.75174,0.75192,0.75173,0.7518,105.6,0.75189,0.75207,0.75188,0.75196,111.12,True
'2018-06-29T09:12:00',0.75181,0.75202,0.75176,0.75197,83.1,0.75196,0.75215,0.75192,0.75212,83.0,True
'2018-06-29T09:13:00',0.75198,0.75211,0.75197,0.75206,54.37,0.75212,0.75227,0.75212,0.75223,55.5,True
'2018-06-29T09:14:00',0.75207,0.75221,0.75199,0.75217,54.09,0.75221,0.75237,0.75214,0.75232,53.7,True
'2018-06-29T09:15:00',0.75217,0.75244,0.75216,0.75243,94.67,0.75233,0.7526,0.75231,0.75259,90.5,True
'2018-06-29T09:16:00',0.75244,0.75252,0.75232,0.75248,101.6,0.75259,0.75267,0.75247,0.75262,104.85,False
'2018-06-29T09:17:00',0.75247,0.75247,0.75218,0.75224,74.1,0.75262,0.75262,0.75232,0.75239,70.0,True
'2018-06-29T09:18:00',0.75225,0.75241,0.75221,0.75234,84.5,0.75239,0.75256,0.75236,0.75248,81.55,False
'2018-06-29T09:19:00',0.75231,0.75236,0.75224,0.75232,87.4,0.75247,0.7525,0.75239,0.75249,87.0,False
'2018-06-29T09:20:00',0.75233,0.75242,0.75218,0.75218,68.5,0.75248,0.75258,0.75234,0.75234,73.6,False
'2018-06-29T09:21:00',0.75219,0.75223,0.75208,0.75209,68.5,0.75232,0.75237,0.75222,0.75222,70.5,False
'2018-06-29T09:22:00',0.7521,0.75211,0.75197,0.75205,83.8,0.75224,0.75226,0.75214,0.75221,85.6,True
'2018-06-29T09:23:00',0.75206,0.7521,0.75202,0.7521,87.97,0.75223,0.75228,0.75218,0.75228,80.2,True
'2018-06-29T09:24:00',0.7521,0.7522,0.75209,0.75217,68.28,0.75225,0.75236,0.75225,0.75234,64.5,False
'2018-06-29T09:25:00',0.75217,0.75218,0.75202,0.7521,49.1,0.75232,0.75233,0.75216,0.75224,50.5,False
'2018-06-29T09:26:00',0.75211,0.75213,0.752,0.75207,52.7,0.75225,0.7523,0.75216,0.75222,51.57,False
'2018-06-29T09:27:00',0.75208,0.75233,0.75201,0.75205,94.85,0.75222,0.75248,0.75216,0.75219,88.85,True
'2018-06-29T09:28:00',0.75205,0.75217,0.75203,0.75213,63.25,0.7522,0.75233,0.75216,0.75229,55.0,True
'2018-06-29T09:29:00',0.75214,0.75223,0.75211,0.75223,41.75,0.75229,0.75238,0.75225,0.75238,35.2,False
'2018-06-29T09:30:00',0.75223,0.75223,0.75214,0.75218,62.75,0.75239,0.75241,0.75229,0.75233,54.5,False
'2018-06-29T09:31:00',0.75219,0.7522,0.7521,0.75218,76.0,0.75233,0.75235,0.75226,0.75233,71.5,False
'2018-06-29T09:32:00',0.75218,0.75223,0.75206,0.75214,128.0,0.75232,0.75238,0.75221,0.75229,127.34,False
'2018-06-29T09:33:00',0.75212,0.75217,0.75205,0.75209,78.5,0.75229,0.75232,0.7522,0.75224,81.7,True
'2018-06-29T09:34:00',0.75208,0.75221,0.75207,0.75218,72.5,0.75222,0.75235,0.75222,0.75235,67.0,True
'2018-06-29T09:35:00',0.75223,0.75229,0.75216,0.75228,86.75,0.75238,0.75243,0.75231,0.75242,84.1,False
'2018-06-29T09:36:00',0.75226,0.75229,0.75217,0.75223,62.5,0.7524,0.75243,0.75231,0.75239,61.2,True
'2018-06-29T09:37:00',0.75222,0.75231,0.75219,0.75228,55.0,0.75236,0.75245,0.75236,0.75244,56.0,True
'2018-06-29T09:38:00',0.75229,0.7523,0.75217,0.75229,67.5,0.75244,0.75244,0.75232,0.75243,69.07,False
'2018-06-29T09:39:00',0.75227,0.75227,0.75204,0.75204,63.0,0.75241,0.75241,0.75217,0.75218,55.5,False
'2018-06-29T09:40:00',0.75201,0.75213,0.752,0.75204,63.07,0.75217,0.75226,0.75215,0.75217,59.0,True
'2018-06-29T09:41:00',0.75204,0.7521,0.75203,0.75209,70.0,0.75218,0.75224,0.75216,0.75222,64.0,True
'2018-06-29T09:42:00',0.75208,0.75217,0.75208,0.75214,62.5,0.75222,0.7523,0.75221,0.75227,59.0,True
'2018-06-29T09:43:00',0.75215,0.75234,0.75215,0.75232,86.75,0.75228,0.75248,0.75228,0.75247,80.0,False
'2018-06-29T09:44:00',0.75232,0.75238,0.75222,0.75225,68.24,0.75245,0.75252,0.75235,0.75239,65.0,True
'2018-06-29T09:45:00',0.75224,0.7524,0.75224,0.75234,94.3,0.75239,0.75254,0.75238,0.75248,90.0,True
'2018-06-29T09:46:00',0.75234,0.75244,0.75231,0.75243,74.35,0.75247,0.75259,0.75244,0.75258,67.07,False
'2018-06-29T09:47:00',0.75243,0.75246,0.75235,0.75238,96.75,0.75256,0.75262,0.7525,0.75253,79.0,True
'2018-06-29T09:48:00',0.75239,0.75243,0.75235,0.75241,86.3,0.75254,0.75259,0.75249,0.75255,89.75,True
'2018-06-29T09:49:00',0.75242,0.75252,0.75241,0.7525,60.2,0.75256,0.75268,0.75255,0.75264,61.0,False
'2018-06-29T09:50:00',0.75249,0.75252,0.75245,0.7525,49.12,0.75263,0.75268,0.75259,0.75264,39.0,True
'2018-06-29T09:51:00',0.75251,0.75274,0.75249,0.75272,51.41,0.75265,0.75287,0.75263,0.75286,44.0,False
'2018-06-29T09:52:00',0.75272,0.75273,0.75268,0.75269,60.5,0.75285,0.75287,0.75281,0.75282,46.0,True
'2018-06-29T09:53:00',0.75268,0.75272,0.75263,0.75271,25.77,0.75282,0.75286,0.75278,0.75285,25.0,False
'2018-06-29T09:54:00',0.75267,0.75274,0.75264,0.75264,49.36,0.75282,0.7529,0.75278,0.75278,47.0,True
'2018-06-29T09:55:00',0.75265,0.75272,0.75264,0.75271,47.69,0.75279,0.75288,0.75278,0.75286,46.57,False
'2018-06-29T09:56:00',0.75271,0.75271,0.75253,0.7526,66.17,0.75285,0.75287,0.75268,0.75274,59.0,True
'2018-06-29T09:57:00',0.75259,0.75268,0.75259,0.75261,44.1,0.75274,0.75282,0.75273,0.75275,44.77,True
'2018-06-29T09:58:00',0.75262,0.7528,0.7526,0.75274,80.76,0.75277,0.75295,0.75276,0.75288,75.69,False
'2018-06-29T09:59:00',0.75272,0.75277,0.75264,0.75267,109.08,0.75286,0.75291,0.75279,0.75289,101.07,False
'2018-06-29T10:00:00',0.75269,0.75269,0.75258,0.7526,87.81,0.75289,0.75289,0.75273,0.75274,93.25,True
'2018-06-29T10:01:00',0.75258,0.75276,0.75256,0.75271,78.0,0.75274,0.75291,0.75272,0.75286,77.5,True
'2018-06-29T10:02:00',0.75271,0.75278,0.75267,0.75272,85.67,0.75285,0.75292,0.75281,0.75286,88.0,True
'2018-06-29T10:03:00',0.7527,0.7528,0.7527,0.75275,95.17,0.75285,0.75295,0.75285,0.75289,93.5,False
'2018-06-29T10:04:00',0.75276,0.75277,0.75266,0.75268,72.39,0.7529,0.75291,0.7528,0.75282,81.75,False
'2018-06-29T10:05:00',0.75267,0.75267,0.75247,0.75247,48.0,0.75282,0.75282,0.75262,0.75262,51.5,True
'2018-06-29T10:06:00',0.75247,0.75258,0.75245,0.75252,94.9,0.75261,0.75273,0.7526,0.75265,95.0,True
'2018-06-29T10:07:00',0.75252,0.75258,0.75247,0.75253,49.0,0.75266,0.75272,0.75261,0.75267,55.6,True
'2018-06-29T10:08:00',0.75252,0.75262,0.75252,0.75254,51.0,0.75267,0.75276,0.75267,0.75269,53.0,True
'2018-06-29T10:09:00',0.75256,0.75261,0.75252,0.75261,78.35,0.7527,0.75276,0.75266,0.75276,68.5,True
'2018-06-29T10:10:00',0.75261,0.75266,0.75255,0.75265,54.57,0.75275,0.75282,0.7527,0.75282,52.1,False
'2018-06-29T10:11:00',0.75264,0.75264,0.75241,0.75244,66.6,0.75281,0.75281,0.75255,0.75258,70.7,True
'2018-06-29T10:12:00',0.75245,0.75255,0.75245,0.75252,51.3,0.75258,0.7527,0.75258,0.75266,56.82,True
'2018-06-29T10:13:00',0.75254,0.75268,0.75254,0.75268,76.25,0.75268,0.75282,0.75268,0.75282,73.5,False
'2018-06-29T10:14:00',0.75266,0.75267,0.75252,0.75258,127.96,0.75282,0.75282,0.75265,0.75274,117.5,True
'2018-06-29T10:15:00',0.7526,0.75286,0.75258,0.75285,128.07,0.75274,0.753,0.75272,0.75299,121.23,True
'2018-06-29T10:16:00',0.75287,0.75297,0.75285,0.75294,120.6,0.75301,0.75313,0.75299,0.75308,120.24,False
'2018-06-29T10:17:00',0.75294,0.753,0.75284,0.75284,115.0,0.75307,0.75315,0.75297,0.75299,111.0,False
'2018-06-29T10:18:00',0.75284,0.75292,0.75267,0.75269,110.07,0.75297,0.75306,0.75282,0.75283,117.95,True
'2018-06-29T10:19:00',0.75269,0.75281,0.75262,0.7528,109.5,0.75284,0.75296,0.75279,0.75294,127.25,False
'2018-06-29T10:20:00',0.75279,0.7528,0.75259,0.7527,109.5,0.75296,0.75296,0.75272,0.75284,103.0,False
'2018-06-29T10:21:00',0.75269,0.7527,0.75253,0.75253,88.5,0.75283,0.75285,0.75267,0.75267,86.35,False
'2018-06-29T10:22:00',0.75254,0.75259,0.75249,0.7525,76.5,0.75268,0.75273,0.75264,0.75264,79.25,False
'2018-06-29T10:23:00',0.75251,0.75252,0.7524,0.7524,62.0,0.75265,0.75267,0.75255,0.75257,60.0,False
'2018-06-29T10:24:00',0.75241,0.75246,0.75236,0.7524,85.0,0.75255,0.75261,0.75252,0.75257,87.35,True
'2018-06-29T10:25:00',0.75241,0.75249,0.75234,0.75247,121.3,0.75255,0.75264,0.7525,0.75262,134.82,False
'2018-06-29T10:26:00',0.75245,0.7525,0.75242,0.75245,71.25,0.75262,0.75264,0.75255,0.75259,74.32,True
'2018-06-29T10:27:00',0.75246,0.75252,0.75244,0.75246,73.5,0.7526,0.75267,0.75259,0.75261,76.44,True
'2018-06-29T10:28:00',0.75248,0.75257,0.75247,0.75252,70.75,0.75262,0.75271,0.75262,0.75266,67.47,True
'2018-06-29T10:29:00',0.75251,0.75266,0.7525,0.75259,91.0,0.75265,0.75281,0.75265,0.75277,94.91,False
'2018-06-29T10:30:00',0.75257,0.75266,0.75243,0.75259,154.91,0.75277,0.75286,0.75257,0.75275,150.75,True
'2018-06-29T10:31:00',0.75259,0.75279,0.75257,0.75275,98.5,0.75276,0.75295,0.75274,0.7529,99.0,False
'2018-06-29T10:32:00',0.75273,0.75275,0.75263,0.75271,71.0,0.75288,0.75292,0.75278,0.75286,74.25,False
'2018-06-29T10:33:00',0.7527,0.75275,0.75257,0.75262,107.5,0.75286,0.7529,0.75271,0.75277,101.5,False
'2018-06-29T10:34:00',0.7526,0.75261,0.75252,0.75254,77.75,0.75274,0.75274,0.75266,0.75268,76.0,False
'2018-06-29T10:35:00',0.75255,0.75258,0.75238,0.75242,123.75,0.75268,0.75272,0.75253,0.75255,117.0,True
'2018-06-29T10:36:00',0.75242,0.75245,0.75233,0.75244,141.0,0.75256,0.75259,0.75246,0.75259,137.5,True
'2018-06-29T10:37:00',0.75245,0.75259,0.7524,0.75248,126.0,0.75258,0.75274,0.75256,0.75262,120.07,False
'2018-06-29T10:38:00',0.75251,0.75255,0.75212,0.75216,187.85,0.75268,0.75269,0.75227,0.75232,173.75,True
'2018-06-29T10:39:00',0.75218,0.75244,0.75215,0.75243,121.5,0.75232,0.75259,0.75229,0.75257,124.5,False
'2018-06-29T10:40:00',0.75244,0.75262,0.75238,0.7524,187.97,0.75258,0.75278,0.75253,0.75254,175.0,False
'2018-06-29T10:41:00',0.75241,0.75242,0.75234,0.75236,103.56,0.75255,0.75258,0.75248,0.7525,98.72,False
'2018-06-29T10:42:00',0.75237,0.75239,0.75224,0.75228,89.07,0.75251,0.75253,0.7524,0.75242,87.6,True
'2018-06-29T10:43:00',0.75227,0.75232,0.75221,0.75228,120.17,0.75241,0.75247,0.75235,0.75244,124.99,False
'2018-06-29T10:44:00',0.7523,0.75234,0.75216,0.75216,120.35,0.75244,0.75249,0.75231,0.75233,114.67,False
'2018-06-29T10:45:00',0.75218,0.75218,0.752,0.75202,123.1,0.75233,0.75233,0.75214,0.75216,118.0,False
'2018-06-29T10:46:00',0.75203,0.75213,0.75195,0.75198,100.5,0.75218,0.75227,0.75211,0.75212,106.17,False
'2018-06-29T10:47:00',0.75199,0.75201,0.75188,0.75189,103.5,0.75213,0.75215,0.75203,0.75205,103.25,False
'2018-06-29T10:48:00',0.75188,0.75193,0.75185,0.75188,99.0,0.75203,0.75209,0.75199,0.75202,103.92,True
'2018-06-29T10:49:00',0.75188,0.75195,0.75187,0.75188,55.0,0.75203,0.75209,0.75202,0.75203,58.47,False
'2018-06-29T10:50:00',0.75189,0.7519,0.75178,0.75185,94.0,0.75204,0.75206,0.75195,0.75199,98.68,False
'2018-06-29T10:51:00',0.75184,0.75189,0.75174,0.7518,91.75,0.75198,0.75203,0.7519,0.75194,90.38,True
'2018-06-29T10:52:00',0.7518,0.75191,0.75177,0.75188,101.5,0.75195,0.75206,0.75191,0.75202,101.2,False
'2018-06-29T10:53:00',0.75189,0.75191,0.75155,0.75158,127.6,0.75204,0.75206,0.7517,0.75172,152.39,True
'2018-06-29T10:54:00',0.75159,0.75164,0.75155,0.75159,87.25,0.75173,0.75179,0.7517,0.75175,78.07,True
'2018-06-29T10:55:00',0.75159,0.75168,0.75157,0.75166,75.25,0.75174,0.75185,0.75174,0.75183,73.25,True
'2018-06-29T10:56:00',0.75167,0.75179,0.75166,0.75176,46.25,0.75183,0.75193,0.75182,0.7519,46.0,False
'2018-06-29T10:57:00',0.75174,0.75174,0.75145,0.7515,54.25,0.75188,0.75188,0.75162,0.75165,52.1,False
'2018-06-29T10:58:00',0.75148,0.75151,0.75116,0.75117,84.25,0.75162,0.75166,0.75132,0.75133,78.42,False
'2018-06-29T10:59:00',0.75116,0.75128,0.75088,0.75102,92.55,0.75133,0.75143,0.75103,0.75117,93.57,False
'2018-06-29T11:00:00',0.751,0.751,0.75072,0.75073,100.07,0.75114,0.7512,0.75087,0.75091,95.95,False
'2018-06-29T11:01:00',0.75073,0.75075,0.75049,0.75059,95.0,0.75089,0.75091,0.75063,0.75074,81.1,False
'2018-06-29T11:02:00',0.75059,0.75086,0.75051,0.75055,88.57,0.75079,0.75099,0.75067,0.75071,78.5,False
'2018-06-29T11:03:00',0.75056,0.75062,0.75028,0.75052,105.5,0.75074,0.75078,0.75045,0.7507,100.11,True
'2018-06-29T11:04:00',0.75054,0.75084,0.75054,0.75077,134.35,0.75069,0.751,0.75069,0.75092,134.35,True
'2018-06-29T11:05:00',0.75076,0.75083,0.75063,0.75081,94.39,0.75093,0.75099,0.7508,0.75098,89.35,False
'2018-06-29T11:06:00',0.75082,0.75085,0.75064,0.75073,78.25,0.75096,0.75101,0.7508,0.75088,77.07,False
'2018-06-29T11:07:00',0.75075,0.75077,0.75062,0.75068,106.0,0.7509,0.75092,0.75078,0.75082,106.35,True
'2018-06-29T11:08:00',0.75068,0.75083,0.75064,0.75079,112.87,0.75083,0.75098,0.7508,0.75095,100.4,True
'2018-06-29T11:09:00',0.75079,0.75087,0.75075,0.75084,75.4,0.75094,0.75103,0.75091,0.75099,75.1,False
'2018-06-29T11:10:00',0.75085,0.75086,0.7506,0.75067,73.5,0.75099,0.75101,0.75077,0.75082,75.4,False
'2018-06-29T11:11:00',0.75068,0.75071,0.75058,0.75063,86.5,0.75083,0.75085,0.75073,0.75077,91.1,True
'2018-06-29T11:12:00',0.75062,0.75076,0.75062,0.75074,82.5,0.75079,0.75093,0.75079,0.75088,86.31,True
'2018-06-29T11:13:00',0.75074,0.75098,0.75072,0.75098,46.5,0.75089,0.75113,0.75087,0.75112,47.0,False
'2018-06-29T11:14:00',0.75097,0.75098,0.75075,0.75086,71.5,0.75114,0.75114,0.75091,0.751,70.57,False
'2018-06-29T11:15:00',0.75086,0.75093,0.75077,0.75081,77.5,0.75103,0.75107,0.75092,0.75095,71.0,True
'2018-06-29T11:16:00',0.75081,0.75088,0.75075,0.75083,66.0,0.75096,0.75103,0.75091,0.75099,59.0,True
'2018-06-29T11:17:00',0.75083,0.75097,0.75076,0.75085,82.5,0.75097,0.75111,0.7509,0.751,72.1,False
'2018-06-29T11:18:00',0.75086,0.75091,0.75082,0.75082,38.5,0.751,0.75107,0.75097,0.75097,33.0,False
'2018-06-29T11:19:00',0.75082,0.75083,0.75069,0.75078,58.6,0.75098,0.75098,0.75085,0.75092,60.75,True
'2018-06-29T11:20:00',0.75079,0.75097,0.75077,0.75095,98.82,0.75093,0.75112,0.75092,0.75112,97.8,True
'2018-06-29T11:21:00',0.75094,0.75097,0.75091,0.75096,65.0,0.75109,0.75113,0.75106,0.75111,67.1,False
'2018-06-29T11:22:00',0.75095,0.75097,0.75087,0.75094,72.0,0.7511,0.75112,0.75102,0.75109,78.8,False
'2018-06-29T11:23:00',0.75094,0.75099,0.75078,0.75085,95.0,0.75108,0.75116,0.75093,0.75102,91.57,True
'2018-06-29T11:24:00',0.75087,0.75108,0.75085,0.75101,74.75,0.75102,0.75122,0.751,0.75115,80.12,True
'2018-06-29T11:25:00',0.75099,0.75104,0.75099,0.75102,49.0,0.75116,0.75119,0.75114,0.75117,48.0,False
'2018-06-29T11:26:00',0.75103,0.75104,0.75097,0.75102,49.07,0.75118,0.75119,0.75113,0.75117,42.5,True
'2018-06-29T11:27:00',0.75102,0.7512,0.75098,0.75109,74.5,0.75116,0.75135,0.75114,0.75124,64.0,True
'2018-06-29T11:28:00',0.75107,0.75115,0.75099,0.75115,61.5,0.75124,0.75132,0.75114,0.75132,55.35,True
'2018-06-29T11:29:00',0.75115,0.75129,0.7511,0.75129,113.75,0.7513,0.75144,0.75127,0.75144,110.1,True
'2018-06-29T11:30:00',0.75133,0.75147,0.75125,0.75144,77.5,0.75147,0.75163,0.75141,0.75158,78.1,False
'2018-06-29T11:31:00',0.75143,0.75149,0.7513,0.7513,61.5,0.75158,0.75163,0.75144,0.75144,62.5,True
'2018-06-29T11:32:00',0.75131,0.75137,0.75118,0.75135,59.1,0.75145,0.75152,0.75133,0.7515,63.0,False
'2018-06-29T11:33:00',0.75135,0.75135,0.75127,0.75127,41.75,0.75149,0.75151,0.75141,0.75141,40.5,True
'2018-06-29T11:34:00',0.75128,0.75136,0.75125,0.7513,57.5,0.75142,0.7515,0.75141,0.75146,58.0,True
'2018-06-29T11:35:00',0.75129,0.75142,0.75127,0.75141,84.4,0.75144,0.75157,0.75144,0.75157,84.5,False
'2018-06-29T11:36:00',0.75141,0.75144,0.75123,0.75125,87.12,0.75155,0.75158,0.75138,0.75139,86.5,True
'2018-06-29T11:37:00',0.75123,0.75139,0.75122,0.75136,43.5,0.7514,0.75154,0.75138,0.7515,42.7,True
'2018-06-29T11:38:00',0.75137,0.75161,0.75137,0.75156,84.45,0.75151,0.75177,0.75151,0.75173,78.4,False
'2018-06-29T11:39:00',0.75157,0.75157,0.75132,0.75134,107.1,0.75171,0.75171,0.75147,0.75148,94.1,False
'2018-06-29T11:40:00',0.75133,0.75135,0.75128,0.75133,57.4,0.75148,0.7515,0.75143,0.75147,69.0,False
'2018-06-29T11:41:00',0.75132,0.75136,0.75112,0.75119,76.0,0.75147,0.7515,0.75127,0.75135,88.0,True
'2018-06-29T11:42:00',0.7512,0.75132,0.75118,0.75119,77.05,0.75135,0.75148,0.75132,0.75136,91.92,False
'2018-06-29T11:43:00',0.7512,0.7512,0.75102,0.75105,89.5,0.75135,0.75135,0.75117,0.7512,99.85,True
'2018-06-29T11:44:00',0.75105,0.75114,0.75101,0.75112,84.0,0.75119,0.75128,0.75116,0.75127,90.66,False
'2018-06-29T11:45:00',0.75111,0.75113,0.75101,0.75103,96.0,0.75126,0.75128,0.75117,0.75118,100.4,True
'2018-06-29T11:46:00',0.75106,0.75114,0.75104,0.75111,83.71,0.7512,0.75129,0.75119,0.75126,74.0,False
'2018-06-29T11:47:00',0.75112,0.75114,0.75099,0.751,91.82,0.75127,0.7513,0.75113,0.75113,76.0,False
'2018-06-29T11:48:00',0.751,0.75108,0.75089,0.7509,74.5,0.75114,0.75121,0.75105,0.75106,70.1,False
'2018-06-29T11:49:00',0.75089,0.75114,0.75005,0.75044,119.55,0.75105,0.75128,0.75024,0.75061,122.98,False
'2018-06-29T11:50:00',0.75044,0.75071,0.75017,0.7503,186.26,0.75059,0.75091,0.75034,0.75044,192.23,False
'2018-06-29T11:51:00',0.75026,0.75026,0.7498,0.74987,133.25,0.7504,0.7504,0.74995,0.74999,141.47,False
'2018-06-29T11:52:00',0.74985,0.74992,0.7497,0.74984,126.25,0.74999,0.75007,0.74983,0.74997,122.75,True
'2018-06-29T11:53:00',0.74981,0.75031,0.74981,0.75024,114.5,0.74997,0.75044,0.74996,0.75038,102.0,True
'2018-06-29T11:54:00',0.75024,0.75042,0.75024,0.75042,47.0,0.75037,0.75057,0.75037,0.75057,44.5,True
'2018-06-29T11:55:00',0.75041,0.75062,0.7504,0.75058,69.0,0.75057,0.75077,0.75055,0.75073,64.5,False
'2018-06-29T11:56:00',0.75059,0.75059,0.75051,0.75055,63.55,0.75073,0.75075,0.75065,0.75069,59.0,True
'2018-06-29T11:57:00',0.75058,0.75069,0.75058,0.75069,61.05,0.75072,0.75083,0.75072,0.75079,50.5,False
'2018-06-29T11:58:00',0.75069,0.75077,0.75053,0.75063,105.75,0.75081,0.7509,0.75067,0.75076,95.54,False
'2018-06-29T11:59:00',0.75063,0.75065,0.75048,0.7505,90.0,0.75077,0.75078,0.75061,0.75063,92.7,True
'2018-06-29T12:00:00',0.75052,0.75059,0.75041,0.75055,107.5,0.75065,0.75074,0.75055,0.75069,111.78,True
'2018-06-29T12:01:00',0.75057,0.75064,0.75055,0.75058,67.45,0.7507,0.7508,0.7507,0.75075,65.97,True
'2018-06-29T12:02:00',0.75059,0.75075,0.75059,0.75074,71.0,0.75075,0.7509,0.75074,0.7509,63.5,True
'2018-06-29T12:03:00',0.75076,0.75082,0.75072,0.7508,91.87,0.75093,0.75095,0.75088,0.75095,89.82,False
'2018-06-29T12:04:00',0.75078,0.75079,0.75054,0.75055,90.24,0.75095,0.75095,0.75069,0.75069,87.5,False
'2018-06-29T12:05:00',0.75055,0.75061,0.75032,0.75054,96.81,0.75072,0.75075,0.75047,0.75069,90.0,False
'2018-06-29T12:06:00',0.75053,0.75059,0.75022,0.75022,93.06,0.75069,0.75074,0.75038,0.75038,91.24,False
'2018-06-29T12:07:00',0.7502,0.75023,0.74986,0.7499,82.67,0.75037,0.75038,0.75002,0.75005,76.7,True
'2018-06-29T12:08:00',0.74991,0.74998,0.7498,0.74995,76.0,0.75005,0.75014,0.74994,0.75011,73.87,True
'2018-06-29T12:09:00',0.74994,0.75024,0.74993,0.75014,114.57,0.7501,0.75039,0.75007,0.75027,98.0,False
'2018-06-29T12:10:00',0.75014,0.7502,0.74999,0.75006,94.1,0.75028,0.75034,0.75013,0.75022,87.9,True
'2018-06-29T12:11:00',0.75006,0.75022,0.75006,0.75018,47.5,0.75021,0.75036,0.75021,0.75033,50.55,True
'2018-06-29T12:12:00',0.75018,0.75021,0.75012,0.75019,74.0,0.75032,0.75036,0.75027,0.75034,75.54,False
'2018-06-29T12:13:00',0.75017,0.75018,0.7501,0.75014,65.5,0.75032,0.75033,0.75025,0.75029,69.5,False
'2018-06-29T12:14:00',0.75013,0.75016,0.75008,0.75013,54.0,0.75028,0.75031,0.75022,0.75027,58.46,True
'2018-06-29T12:15:00',0.75013,0.75029,0.75007,0.75028,86.5,0.75026,0.75044,0.75022,0.75043,93.11,False
'2018-06-29T12:16:00',0.75029,0.75046,0.75019,0.75019,85.0,0.75043,0.75061,0.75033,0.75033,89.29,False
'2018-06-29T12:17:00',0.75019,0.75026,0.75001,0.75019,116.85,0.75035,0.75042,0.75015,0.75033,114.1,False
'2018-06-29T12:18:00',0.75018,0.75022,0.75006,0.75007,72.35,0.75033,0.75036,0.7502,0.75021,71.8,False
'2018-06-29T12:19:00',0.75006,0.75012,0.75,0.75001,93.25,0.7502,0.75027,0.75014,0.75015,88.5,True
'2018-06-29T12:20:00',0.74999,0.75012,0.74999,0.75008,76.25,0.75015,0.75027,0.75015,0.7502,68.2,True
'2018-06-29T12:21:00',0.75008,0.75025,0.75008,0.75022,99.07,0.75021,0.7504,0.75021,0.75036,88.8,False
'2018-06-29T12:22:00',0.75021,0.75027,0.75006,0.7501,83.1,0.75038,0.75041,0.7502,0.75024,76.5,True
'2018-06-29T12:23:00',0.7501,0.75025,0.75007,0.75019,104.75,0.75025,0.7504,0.75022,0.75033,90.5,True
'2018-06-29T12:24:00',0.75019,0.75028,0.75019,0.75025,64.0,0.75034,0.75041,0.75033,0.75036,54.1,False
'2018-06-29T12:25:00',0.75025,0.75028,0.75022,0.75022,37.0,0.75037,0.75042,0.75035,0.75036,34.1,False
'2018-06-29T12:26:00',0.75022,0.75028,0.74983,0.7499,153.89,0.75035,0.75042,0.74998,0.75004,128.2,False
'2018-06-29T12:27:00',0.7499,0.7499,0.74951,0.74958,135.89,0.75003,0.75003,0.74966,0.74971,113.0,False
'2018-06-29T12:28:00',0.7496,0.74964,0.74918,0.74947,164.4,0.74973,0.74977,0.74933,0.74961,161.02,False
'2018-06-29T12:29:00',0.74948,0.74953,0.74897,0.74909,128.52,0.74962,0.74967,0.74911,0.74924,122.75,True
'2018-06-29T12:30:00',0.74912,0.74934,0.74908,0.74934,114.25,0.74928,0.74949,0.74923,0.74948,113.5,True
'2018-06-29T12:31:00',0.74929,0.74963,0.74926,0.74943,149.5,0.74944,0.74977,0.7494,0.74957,141.0,True
'2018-06-29T12:32:00',0.74944,0.7495,0.74935,0.74949,103.75,0.74957,0.74964,0.74949,0.74963,92.0,False
'2018-06-29T12:33:00',0.74948,0.74948,0.74934,0.74935,77.5,0.74963,0.74963,0.74946,0.74952,64.5,True
'2018-06-29T12:34:00',0.74937,0.74948,0.74937,0.74946,74.75,0.74952,0.74961,0.7495,0.74961,62.0,True
'2018-06-29T12:35:00',0.74947,0.74961,0.74936,0.74954,122.0,0.74961,0.74974,0.74951,0.74969,117.25,True
'2018-06-29T12:36:00',0.74953,0.74979,0.74953,0.74957,104.5,0.74969,0.74994,0.74968,0.74973,98.27,True
'2018-06-29T12:37:00',0.74957,0.74972,0.74952,0.74965,95.0,0.74972,0.74987,0.74968,0.7498,88.6,True
'2018-06-29T12:38:00',0.74966,0.75002,0.74964,0.74979,153.0,0.74981,0.75017,0.7498,0.74996,160.62,True
'2018-06-29T12:39:00',0.7498,0.74994,0.74979,0.74991,109.85,0.74994,0.75009,0.74994,0.75005,109.0,False
'2018-06-29T12:40:00',0.74991,0.74996,0.74975,0.74976,111.0,0.75006,0.75011,0.74989,0.7499,106.5,False
'2018-06-29T12:41:00',0.74975,0.74978,0.74951,0.74953,100.0,0.7499,0.74993,0.74967,0.74968,109.0,True
'2018-06-29T12:42:00',0.74953,0.74965,0.74948,0.74965,77.35,0.74967,0.7498,0.74963,0.7498,83.82,False
'2018-06-29T12:43:00',0.74966,0.74972,0.74949,0.7495,90.07,0.74981,0.74987,0.74965,0.74965,91.52,True
'2018-06-29T12:44:00',0.74949,0.7496,0.74947,0.74958,119.82,0.74963,0.74974,0.74962,0.74973,112.5,True
'2018-06-29T12:45:00',0.74956,0.74989,0.74956,0.74988,88.2,0.74972,0.75004,0.74971,0.75004,84.15,False
'2018-06-29T12:46:00',0.74989,0.74994,0.74981,0.74984,93.5,0.75004,0.7501,0.74997,0.74999,88.37,False
'2018-06-29T12:47:00',0.74983,0.74985,0.74971,0.74974,92.75,0.74998,0.75,0.74986,0.7499,86.24,False
'2018-06-29T12:48:00',0.74976,0.74982,0.74959,0.74963,80.1,0.74991,0.74997,0.74974,0.74978,77.25,True
'2018-06-29T12:49:00',0.74964,0.74969,0.7496,0.74969,67.37,0.74979,0.74984,0.74975,0.74984,66.92,False
'2018-06-29T12:50:00',0.74968,0.74969,0.74952,0.74953,76.0,0.74983,0.74985,0.74968,0.74968,77.1,True
'2018-06-29T12:51:00',0.74955,0.74963,0.74948,0.74955,69.06,0.74969,0.74979,0.74963,0.7497,64.67,False
'2018-06-29T12:52:00',0.74957,0.74978,0.74953,0.74953,81.67,0.74972,0.74992,0.74968,0.74969,79.0,True
'2018-06-29T12:53:00',0.74954,0.74968,0.74954,0.74965,87.5,0.74967,0.74982,0.74967,0.74979,87.57,False
'2018-06-29T12:54:00',0.74965,0.74967,0.74959,0.74962,62.1,0.74978,0.74982,0.74973,0.74975,61.6,True
'2018-06-29T12:55:00',0.7496,0.74974,0.74956,0.74971,62.0,0.74976,0.74989,0.7497,0.74985,63.07,False
'2018-06-29T12:56:00',0.74972,0.74977,0.74962,0.74963,101.75,0.74986,0.74992,0.74978,0.74979,101.9,True
'2018-06-29T12:57:00',0.74963,0.74981,0.7496,0.74981,52.0,0.74978,0.74995,0.74976,0.74995,50.9,True
'2018-06-29T12:58:00',0.7498,0.74996,0.74969,0.7499,80.75,0.74995,0.75012,0.74984,0.75005,74.97,False
'2018-06-29T12:59:00',0.74991,0.74992,0.74973,0.7499,108.0,0.75005,0.75007,0.74987,0.75005,80.2,False
'2018-06-29T13:00:00',0.7499,0.7499,0.74962,0.74967,106.7,0.75002,0.75002,0.74976,0.74984,101.57,False
'2018-06-29T13:01:00',0.74968,0.74971,0.74955,0.74961,75.27,0.74982,0.74986,0.7497,0.74978,75.7,True
'2018-06-29T13:02:00',0.74967,0.74984,0.74965,0.74982,96.56,0.74981,0.74999,0.74981,0.74996,93.0,True
'2018-06-29T13:03:00',0.74982,0.75,0.74978,0.74992,75.49,0.74997,0.75015,0.74993,0.75009,70.5,False
'2018-06-29T13:04:00',0.74994,0.74994,0.74959,0.7496,111.59,0.75009,0.75009,0.74974,0.74975,110.0,True
'2018-06-29T13:05:00',0.74961,0.74965,0.74951,0.74961,85.2,0.74976,0.74981,0.74965,0.74977,92.5,False
'2018-06-29T13:06:00',0.74961,0.74962,0.74939,0.7494,77.94,0.74975,0.74976,0.74953,0.74954,81.0,True
'2018-06-29T13:07:00',0.74941,0.74967,0.74941,0.74967,114.03,0.74955,0.74983,0.74955,0.74983,94.0,True
'2018-06-29T13:08:00',0.74967,0.74972,0.74965,0.7497,57.17,0.74983,0.74987,0.7498,0.74985,50.0,True
'2018-06-29T13:09:00',0.74971,0.74978,0.74961,0.74972,83.9,0.74986,0.74993,0.74975,0.74987,88.5,False
'2018-06-29T13:10:00',0.74973,0.74973,0.74956,0.74957,36.6,0.74987,0.74987,0.74971,0.74973,37.5,False
'2018-06-29T13:11:00',0.74956,0.7496,0.74951,0.74955,68.5,0.7497,0.74975,0.74966,0.74969,84.5,False
'2018-06-29T13:12:00',0.74953,0.74955,0.74938,0.74952,72.6,0.74969,0.7497,0.74953,0.74967,89.25,False
'2018-06-29T13:13:00',0.74951,0.74957,0.74937,0.74939,56.87,0.74966,0.74971,0.74952,0.74954,56.5,True
'2018-06-29T13:14:00',0.74937,0.74943,0.74926,0.74942,93.27,0.74954,0.74958,0.74941,0.74956,98.75,True
'2018-06-29T13:15:00',0.74943,0.74953,0.74941,0.74946,73.0,0.74957,0.74968,0.74956,0.7496,88.0,False
'2018-06-29T13:16:00',0.74945,0.74946,0.74927,0.74927,63.25,0.7496,0.74961,0.74941,0.74941,63.0,True
'2018-06-29T13:17:00',0.74926,0.74938,0.7492,0.74933,104.6,0.74941,0.74954,0.74936,0.74949,110.35,True
'2018-06-29T13:18:00',0.74934,0.74948,0.74931,0.74946,78.5,0.74951,0.74963,0.74947,0.74962,84.42,False
'2018-06-29T13:19:00',0.74948,0.7495,0.74923,0.74923,67.61,0.74962,0.74965,0.74938,0.74939,62.6,True
'2018-06-29T13:20:00',0.74923,0.74931,0.74922,0.74926,65.6,0.7494,0.74946,0.74937,0.74941,68.0,True
'2018-06-29T13:21:00',0.74927,0.74937,0.74919,0.74933,67.0,0.74941,0.74952,0.74933,0.74948,60.5,True
'2018-06-29T13:22:00',0.74933,0.74944,0.74929,0.74941,67.07,0.74947,0.74959,0.74943,0.74956,61.0,False
'2018-06-29T13:23:00',0.74942,0.7495,0.74929,0.74939,89.67,0.74957,0.74966,0.74945,0.74954,85.0,False
'2018-06-29T13:24:00',0.7494,0.74944,0.7492,0.7493,99.46,0.74954,0.74958,0.74935,0.74945,93.25,True
'2018-06-29T13:25:00',0.74931,0.74944,0.74928,0.74943,93.47,0.74946,0.74959,0.74942,0.74959,91.5,True
'2018-06-29T13:26:00',0.74941,0.74949,0.7494,0.74947,78.1,0.74958,0.74965,0.74956,0.74963,80.5,False
'2018-06-29T13:27:00',0.74948,0.7495,0.74926,0.74937,80.15,0.74964,0.74966,0.7494,0.74951,79.0,True
'2018-06-29T13:28:00',0.74938,0.74964,0.74935,0.74954,122.5,0.74952,0.74979,0.7495,0.74971,123.5,False
'2018-06-29T13:29:00',0.74954,0.74956,0.74935,0.74938,107.6,0.7497,0.74971,0.74949,0.74952,119.5,False
'2018-06-29T13:30:00',0.74937,0.7494,0.74917,0.74923,95.8,0.74952,0.74954,0.74931,0.74936,113.0,False
'2018-06-29T13:31:00',0.74924,0.74933,0.74917,0.74919,85.35,0.74936,0.74947,0.74932,0.74934,100.57,True
'2018-06-29T13:32:00',0.74919,0.74945,0.74919,0.74945,58.35,0.74936,0.7496,0.74935,0.74959,68.75,False
'2018-06-29T13:33:00',0.74941,0.74942,0.74932,0.74934,52.57,0.74958,0.74958,0.74948,0.74949,63.5,False
'2018-06-29T13:34:00',0.74932,0.74933,0.74908,0.74908,41.0,0.74949,0.74949,0.74923,0.74923,42.5,True
'2018-06-29T13:35:00',0.74908,0.74923,0.74907,0.7492,38.75,0.74922,0.74938,0.74922,0.74934,40.5,False
'2018-06-29T13:36:00',0.7492,0.74927,0.74907,0.74911,93.9,0.74935,0.74942,0.74923,0.74928,84.85,False
'2018-06-29T13:37:00',0.74912,0.74912,0.74906,0.7491,28.7,0.74927,0.74928,0.74922,0.74925,28.6,True
'2018-06-29T13:38:00',0.74908,0.74931,0.74908,0.74916,64.95,0.74925,0.74946,0.74923,0.7493,67.35,False
'2018-06-29T13:39:00',0.74916,0.74919,0.74911,0.74912,55.6,0.74931,0.74934,0.74926,0.74927,53.5,False
'2018-06-29T13:40:00',0.74911,0.74913,0.74902,0.74904,51.5,0.74926,0.74928,0.74917,0.74918,50.0,False
'2018-06-29T13:41:00',0.74903,0.74906,0.74898,0.74902,41.35,0.74918,0.74921,0.74913,0.74917,45.25,False
'2018-06-29T13:42:00',0.74902,0.74911,0.74896,0.74896,57.7,0.74916,0.74926,0.74911,0.74911,54.27,True
'2018-06-29T13:43:00',0.74895,0.74901,0.74879,0.74901,66.42,0.7491,0.74918,0.74894,0.74916,61.99,True
'2018-06-29T13:44:00',0.74902,0.74905,0.74897,0.74904,57.45,0.74917,0.74921,0.74913,0.74919,61.67,True
'2018-06-29T13:45:00',0.74903,0.74911,0.74895,0.74911,84.45,0.74918,0.74928,0.7491,0.74926,94.36,True
'2018-06-29T13:46:00',0.74909,0.74919,0.74909,0.74913,79.5,0.74926,0.74933,0.74924,0.74927,87.68,True
'2018-06-29T13:47:00',0.74911,0.74919,0.74907,0.74917,92.5,0.74926,0.74934,0.74922,0.74931,87.81,False
'2018-06-29T13:48:00',0.74916,0.74916,0.74909,0.74915,82.75,0.74931,0.74931,0.74924,0.74929,76.69,True
'2018-06-29T13:49:00',0.74915,0.74928,0.74914,0.74914,71.75,0.7493,0.74944,0.7493,0.74931,65.0,True
'2018-06-29T13:50:00',0.74916,0.74924,0.74915,0.74923,40.0,0.7493,0.7494,0.7493,0.7494,44.67,True
'2018-06-29T13:51:00',0.74922,0.74934,0.74921,0.74925,56.0,0.74939,0.7495,0.74937,0.7494,59.15,True
'2018-06-29T13:52:00',0.74926,0.74935,0.74921,0.74931,59.5,0.7494,0.74949,0.74935,0.74948,62.32,True
'2018-06-29T13:53:00',0.74932,0.74939,0.74927,0.74939,65.7,0.74946,0.74954,0.74941,0.74954,66.0,False
'2018-06-29T13:54:00',0.74938,0.74943,0.74932,0.74934,73.46,0.74954,0.74957,0.74947,0.74948,75.25,True
'2018-06-29T13:55:00',0.74933,0.74959,0.74927,0.74957,71.53,0.74948,0.74974,0.74942,0.74974,70.5,False
'2018-06-29T13:56:00',0.74958,0.7496,0.74941,0.74942,68.74,0.74973,0.74974,0.74957,0.74959,72.57,True
'2018-06-29T13:57:00',0.74943,0.74948,0.74933,0.74946,92.52,0.74957,0.74963,0.74948,0.74962,87.0,False
'2018-06-29T13:58:00',0.74945,0.74954,0.74931,0.74931,70.67,0.74961,0.74968,0.74945,0.74945,65.0,True
'2018-06-29T13:59:00',0.7493,0.74942,0.74929,0.74939,96.52,0.74945,0.74957,0.74945,0.74954,91.7,False
'2018-06-29T14:00:00',0.74937,0.74937,0.74925,0.7493,70.76,0.74953,0.74953,0.74941,0.74947,67.0,False
'2018-06-29T14:01:00',0.74931,0.74935,0.74894,0.749,110.97,0.74946,0.7495,0.7491,0.74914,121.0,True
'2018-06-29T14:02:00',0.74898,0.74906,0.74892,0.74901,88.72,0.74914,0.74921,0.74907,0.74915,89.5,False
'2018-06-29T14:03:00',0.749,0.74905,0.74884,0.74893,81.69,0.74915,0.7492,0.74899,0.74907,78.0,False
'2018-06-29T14:04:00',0.74894,0.74894,0.74866,0.74866,108.15,0.74908,0.74908,0.74881,0.74882,101.67,True
'2018-06-29T14:05:00',0.74866,0.74882,0.74857,0.74882,74.05,0.74877,0.74897,0.74873,0.74897,70.1,False
'2018-06-29T14:06:00',0.74882,0.7489,0.74867,0.74874,68.75,0.74898,0.74905,0.74882,0.74889,70.44,True
'2018-06-29T14:07:00',0.74872,0.74923,0.74869,0.74919,87.77,0.74887,0.74936,0.74884,0.74934,65.0,True
'2018-06-29T14:08:00',0.74919,0.74922,0.74914,0.74919,120.82,0.74934,0.74938,0.74928,0.74936,92.5,False
'2018-06-29T14:09:00',0.7492,0.74928,0.7491,0.74917,94.15,0.74935,0.74944,0.74925,0.74934,90.5,False
'2018-06-29T14:10:00',0.74918,0.74919,0.74895,0.74897,79.66,0.74933,0.74933,0.74911,0.74911,76.0,True
'2018-06-29T14:11:00',0.74898,0.74931,0.74898,0.7493,159.24,0.74912,0.74948,0.74912,0.74945,170.52,False
'2018-06-29T14:12:00',0.74929,0.74943,0.74923,0.74929,110.73,0.74943,0.74958,0.74938,0.74943,100.0,False
'2018-06-29T14:13:00',0.74931,0.74947,0.74923,0.74924,98.5,0.74943,0.74961,0.74938,0.74939,88.0,False
'2018-06-29T14:14:00',0.74926,0.74928,0.74908,0.74913,58.72,0.7494,0.74944,0.74922,0.74927,56.0,False
'2018-06-29T14:15:00',0.74912,0.74914,0.74894,0.74912,63.0,0.74927,0.74929,0.74908,0.74926,74.0,False
'2018-06-29T14:16:00',0.74913,0.74917,0.7486,0.74869,97.3,0.74926,0.74932,0.74875,0.74884,95.52,True
'2018-06-29T14:17:00',0.7487,0.74909,0.7487,0.74899,70.21,0.74884,0.74925,0.74884,0.74909,75.64,False
'2018-06-29T14:18:00',0.74898,0.74898,0.74883,0.74886,76.0,0.74911,0.74911,0.74895,0.74899,94.75,True
'2018-06-29T14:19:00',0.74886,0.74894,0.74882,0.74891,67.1,0.749,0.74905,0.74897,0.74903,78.0,False
'2018-06-29T14:20:00',0.74891,0.74891,0.74865,0.74869,121.5,0.74905,0.74905,0.7488,0.74884,155.77,True
'2018-06-29T14:21:00',0.74869,0.749,0.74869,0.749,104.35,0.74883,0.74915,0.74883,0.74914,110.57,False
'2018-06-29T14:22:00',0.74899,0.74901,0.7487,0.74883,88.5,0.74914,0.74915,0.74884,0.74897,85.2,False
'2018-06-29T14:23:00',0.74882,0.74887,0.74862,0.74862,100.25,0.74897,0.74902,0.74877,0.74877,98.97,False
'2018-06-29T14:24:00',0.74863,0.74864,0.74847,0.7485,97.95,0.74877,0.74878,0.74863,0.74865,99.39,True
'2018-06-29T14:25:00',0.74849,0.74868,0.74842,0.74857,99.0,0.74863,0.74883,0.74858,0.74872,108.03,False
'2018-06-29T14:26:00',0.74856,0.74861,0.74833,0.74839,67.0,0.74871,0.74876,0.74848,0.74854,72.0,False
'2018-06-29T14:27:00',0.7484,0.74843,0.74822,0.74832,88.0,0.74855,0.74857,0.74836,0.74848,93.16,False
'2018-06-29T14:28:00',0.74831,0.74836,0.74823,0.74827,65.5,0.74844,0.74849,0.74838,0.7484,71.7,True
'2018-06-29T14:29:00',0.74828,0.74865,0.748,0.748,134.1,0.7484,0.74923,0.7484,0.74914,134.9,True
'2018-06-29T14:30:00',0.748,0.75145,0.748,0.75038,271.37,0.74913,0.75251,0.74913,0.75054,308.72,False
'2018-06-29T14:31:00',0.75036,0.75041,0.74971,0.75036,191.29,0.75054,0.75058,0.74985,0.75052,187.73,True
'2018-06-29T14:32:00',0.75035,0.7506,0.75013,0.75057,150.63,0.75051,0.75074,0.75033,0.75073,139.6,True
'2018-06-29T14:33:00',0.75058,0.75129,0.75055,0.75107,204.5,0.75073,0.75144,0.7507,0.75124,182.42,False
'2018-06-29T14:34:00',0.75109,0.7512,0.7507,0.75076,157.5,0.75124,0.75136,0.75085,0.75091,148.41,False
'2018-06-29T14:35:00',0.75076,0.75078,0.75049,0.75065,130.83,0.75092,0.75094,0.75065,0.7508,136.0,True
'2018-06-29T14:36:00',0.75062,0.75084,0.75061,0.75077,65.35,0.75078,0.75099,0.75077,0.75092,66.5,True
'2018-06-29T14:37:00',0.75075,0.75083,0.75072,0.75079,89.6,0.75092,0.75098,0.75087,0.75095,81.0,False
'2018-06-29T14:38:00',0.75078,0.75092,0.75069,0.75075,85.69,0.75093,0.75109,0.75084,0.75091,85.5,False
'2018-06-29T14:39:00',0.75075,0.75096,0.75063,0.75067,136.42,0.7509,0.75112,0.75077,0.75083,150.43,True
'2018-06-29T14:40:00',0.75066,0.75108,0.75049,0.75102,119.66,0.75083,0.75124,0.75063,0.75117,123.4,False
'2018-06-29T14:41:00',0.75099,0.75104,0.75072,0.75098,114.25,0.75114,0.75119,0.75087,0.75112,123.34,True
'2018-06-29T14:42:00',0.75097,0.75128,0.75097,0.75098,123.32,0.75111,0.75144,0.75111,0.75114,120.07,True
'2018-06-29T14:43:00',0.75098,0.75135,0.75098,0.75132,117.25,0.75112,0.7515,0.75112,0.75147,100.95,False
'2018-06-29T14:44:00',0.75131,0.75131,0.75102,0.75103,93.0,0.75147,0.75147,0.75117,0.75117,79.5,False
'2018-06-29T14:45:00',0.75102,0.75102,0.75086,0.75094,90.0,0.75116,0.75117,0.75101,0.75108,90.32,False
'2018-06-29T14:46:00',0.75098,0.75104,0.75087,0.75089,86.25,0.75112,0.75118,0.75101,0.75105,73.0,False
'2018-06-29T14:47:00',0.75089,0.75107,0.75077,0.75086,90.75,0.75103,0.75122,0.75091,0.75101,82.3,False
'2018-06-29T14:48:00',0.75085,0.75085,0.75056,0.75063,104.5,0.751,0.75101,0.75071,0.75078,113.62,True
'2018-06-29T14:49:00',0.75063,0.75083,0.75057,0.75063,119.5,0.75077,0.75099,0.75071,0.75079,123.66,True
'2018-06-29T14:50:00',0.75063,0.7508,0.75063,0.75066,101.25,0.75078,0.75095,0.75078,0.75081,94.02,True
'2018-06-29T14:51:00',0.75067,0.75077,0.75061,0.75073,107.25,0.75081,0.75092,0.75077,0.75088,103.67,False
'2018-06-29T14:52:00',0.7507,0.7508,0.75062,0.75073,99.52,0.75085,0.75095,0.75078,0.75088,98.79,False
'2018-06-29T14:53:00',0.75073,0.75085,0.75064,0.75065,108.25,0.75087,0.75099,0.75079,0.75079,105.64,False
'2018-06-29T14:54:00',0.75064,0.75067,0.75056,0.75056,57.25,0.75079,0.75082,0.7507,0.75071,57.17,True
'2018-06-29T14:55:00',0.75055,0.75078,0.75042,0.75075,109.75,0.75071,0.75093,0.75056,0.75089,108.01,False
'2018-06-29T14:56:00',0.75073,0.75079,0.75064,0.75071,91.32,0.75088,0.75094,0.75079,0.75086,80.0,True
'2018-06-29T14:57:00',0.75072,0.75074,0.75057,0.75073,113.53,0.75087,0.7509,0.75073,0.75088,109.6,True
'2018-06-29T14:58:00',0.75074,0.75108,0.75071,0.75104,233.0,0.75089,0.75123,0.75086,0.75118,213.92,False
'2018-06-29T14:59:00',0.75104,0.75106,0.75076,0.75086,189.7,0.75119,0.75121,0.75092,0.75101,184.1,False
'2018-06-29T15:00:00',0.75086,0.75094,0.75073,0.75081,134.5,0.75103,0.75108,0.75087,0.75098,143.5,True
'2018-06-29T15:01:00',0.75083,0.75123,0.75076,0.75123,132.57,0.75097,0.75139,0.75093,0.75138,131.5,True
'2018-06-29T15:02:00',0.75124,0.75129,0.75108,0.75129,85.5,0.75138,0.75144,0.75123,0.75144,82.0,True
'2018-06-29T15:03:00',0.75128,0.75141,0.75115,0.75141,110.75,0.75144,0.75156,0.75131,0.75155,111.85,True
'2018-06-29T15:04:00',0.75141,0.75187,0.7514,0.75185,109.5,0.75156,0.75202,0.75156,0.752,120.84,True
'2018-06-29T15:05:00',0.75185,0.7519,0.75173,0.75188,122.0,0.75199,0.75206,0.75189,0.75203,104.0,False
'2018-06-29T15:06:00',0.75187,0.75198,0.75176,0.75176,147.75,0.75203,0.75213,0.75192,0.75193,140.04,False
'2018-06-29T15:07:00',0.75175,0.75177,0.75165,0.75174,95.08,0.75189,0.75193,0.75179,0.7519,92.0,False
'2018-06-29T15:08:00',0.75174,0.75179,0.75153,0.75159,92.0,0.75188,0.75193,0.75168,0.75173,90.9,True
'2018-06-29T15:09:00',0.75158,0.75187,0.75154,0.75179,112.0,0.75173,0.75201,0.75168,0.75193,107.77,True
'2018-06-29T15:10:00',0.75178,0.75185,0.75175,0.75181,51.0,0.75192,0.75199,0.75189,0.75195,54.12,True
'2018-06-29T15:11:00',0.75183,0.75205,0.75178,0.75194,106.85,0.75197,0.75219,0.75192,0.75209,107.16,True
'2018-06-29T15:12:00',0.75193,0.7521,0.75181,0.7521,147.25,0.75208,0.75227,0.75197,0.75225,135.04,False
'2018-06-29T15:13:00',0.75212,0.75212,0.75194,0.752,80.7,0.75227,0.75227,0.75209,0.75217,82.04,True
'2018-06-29T15:14:00',0.75199,0.75234,0.75199,0.75234,128.0,0.75216,0.75248,0.75215,0.75248,129.26,False
'2018-06-29T15:15:00',0.75238,0.75245,0.75225,0.75231,129.75,0.75251,0.75254,0.75239,0.75246,108.24,False
'2018-06-29T15:16:00',0.75231,0.75236,0.75225,0.75226,79.0,0.75247,0.75251,0.75238,0.7524,76.26,True
'2018-06-29T15:17:00',0.75224,0.75243,0.75224,0.75236,101.25,0.75241,0.75255,0.7524,0.75248,96.24,True
'2018-06-29T15:18:00',0.75236,0.75263,0.75233,0.7526,76.75,0.7525,0.75276,0.75248,0.75275,64.7,False
'2018-06-29T15:19:00',0.7526,0.7526,0.75227,0.75232,96.5,0.75274,0.75275,0.75241,0.75247,96.45,True
'2018-06-29T15:20:00',0.75232,0.7524,0.7522,0.75233,116.5,0.75246,0.75256,0.75235,0.75249,119.12,True
'2018-06-29T15:21:00',0.75233,0.75262,0.75229,0.75249,112.85,0.75248,0.75277,0.75245,0.75264,110.64,True
'2018-06-29T15:22:00',0.7525,0.75295,0.75247,0.75292,112.85,0.75265,0.75309,0.75262,0.75306,114.17,False
'2018-06-29T15:23:00',0.75291,0.75292,0.75276,0.75282,73.25,0.75305,0.75306,0.75291,0.75297,72.07,False
'2018-06-29T15:24:00',0.75283,0.75285,0.75265,0.75277,89.5,0.75298,0.75301,0.75278,0.75291,94.97,True
'2018-06-29T15:25:00',0.75274,0.75296,0.75274,0.75286,97.75,0.75288,0.75312,0.75288,0.753,99.5,False
'2018-06-29T15:26:00',0.75285,0.75292,0.75274,0.75274,56.31,0.75299,0.75305,0.75288,0.75288,55.5,True
'2018-06-29T15:27:00',0.75272,0.75281,0.75264,0.75275,70.1,0.75286,0.75295,0.75279,0.7529,79.75,True
'2018-06-29T15:28:00',0.75276,0.75283,0.75271,0.75283,78.85,0.7529,0.75297,0.75285,0.75297,93.75,False
'2018-06-29T15:29:00',0.75282,0.75285,0.7525,0.75252,103.25,0.75295,0.75298,0.75265,0.75265,124.44,True
'2018-06-29T15:30:00',0.75252,0.75259,0.75244,0.75257,84.97,0.75267,0.75273,0.75258,0.75271,93.6,True
'2018-06-29T15:31:00',0.75258,0.75264,0.75252,0.75263,76.0,0.75272,0.7528,0.75266,0.75278,79.59,True
'2018-06-29T15:32:00',0.75264,0.7528,0.75264,0.75269,121.94,0.75279,0.75295,0.75279,0.75284,114.4,True
'2018-06-29T15:33:00',0.75268,0.75287,0.75261,0.75287,124.56,0.75283,0.75302,0.75277,0.75302,103.0,False
'2018-06-29T15:34:00',0.75286,0.7529,0.75272,0.75285,146.71,0.75301,0.75307,0.75287,0.75299,144.57,True
'2018-06-29T15:35:00',0.75286,0.75304,0.7528,0.75288,123.75,0.75301,0.75319,0.75293,0.75303,118.5,False
'2018-06-29T15:36:00',0.75287,0.75288,0.75277,0.75282,98.75,0.75302,0.75302,0.75292,0.75296,92.0,True
'2018-06-29T15:37:00',0.75281,0.75306,0.75281,0.75304,112.0,0.75295,0.75319,0.75294,0.75318,104.5,True
'2018-06-29T15:38:00',0.75305,0.75317,0.75284,0.75307,124.04,0.75319,0.75331,0.753,0.75324,126.95,True
'2018-06-29T15:39:00',0.75309,0.75317,0.75295,0.75311,92.1,0.75324,0.75333,0.7531,0.75324,89.35,True
'2018-06-29T15:40:00',0.75311,0.75328,0.75309,0.75327,100.0,0.75325,0.75343,0.75325,0.75341,78.35,False
'2018-06-29T15:41:00',0.75326,0.75329,0.75317,0.75318,50.25,0.7534,0.75344,0.75331,0.75331,45.0,True
'2018-06-29T15:42:00',0.75316,0.75331,0.75314,0.75326,64.18,0.75332,0.75347,0.7533,0.7534,58.0,False
'2018-06-29T15:43:00',0.75325,0.75325,0.75309,0.75319,32.57,0.75334,0.75334,0.75323,0.75334,30.0,True
'2018-06-29T15:44:00',0.75319,0.75336,0.75319,0.75328,106.68,0.75333,0.75362,0.75333,0.75354,88.55,True
'2018-06-29T15:45:00',0.75328,0.7535,0.75328,0.75347,116.69,0.75355,0.75365,0.75348,0.75362,110.79,False
'2018-06-29T15:46:00',0.75347,0.75354,0.7534,0.75341,67.0,0.75363,0.7537,0.75354,0.75355,67.56,True
'2018-06-29T15:47:00',0.75341,0.75371,0.75336,0.75369,112.0,0.75356,0.75385,0.75351,0.75384,110.79,False
'2018-06-29T15:48:00',0.75367,0.75371,0.75338,0.75341,120.5,0.75382,0.75386,0.75351,0.75355,120.3,False
'2018-06-29T15:49:00',0.75339,0.75344,0.75316,0.7532,104.2,0.75356,0.75359,0.7533,0.75332,128.12,True
'2018-06-29T15:50:00',0.7532,0.75336,0.75317,0.75334,117.6,0.75334,0.75349,0.75333,0.75349,146.85,False
'2018-06-29T15:51:00',0.75336,0.75343,0.75323,0.75326,107.22,0.75351,0.75359,0.7534,0.75343,107.55,True
'2018-06-29T15:52:00',0.75327,0.75355,0.75321,0.75355,84.47,0.75342,0.75369,0.75338,0.75369,85.15,False
'2018-06-29T15:53:00',0.75354,0.75354,0.75335,0.75344,109.3,0.75369,0.75369,0.7535,0.75359,106.64,True
'2018-06-29T15:54:00',0.75346,0.75368,0.75346,0.75355,108.3,0.75361,0.75383,0.75361,0.75372,109.26,False
'2018-06-29T15:55:00',0.75356,0.75356,0.75345,0.75355,73.27,0.75371,0.75371,0.75362,0.7537,72.25,False
'2018-06-29T15:56:00',0.75356,0.75357,0.7532,0.75325,99.92,0.75371,0.75374,0.75336,0.7534,101.9,True
'2018-06-29T15:57:00',0.75325,0.75334,0.7532,0.75325,68.2,0.75342,0.7535,0.75336,0.75342,93.0,True
'2018-06-29T15:58:00',0.75325,0.75334,0.75324,0.75334,70.45,0.75341,0.7535,0.75339,0.75349,76.15,True
'2018-06-29T15:59:00',0.75335,0.75346,0.75335,0.75343,81.97,0.7535,0.75375,0.7535,0.7537,97.95,False
'2018-06-29T16:00:00',0.75343,0.75343,0.75316,0.7533,115.36,0.7537,0.7537,0.75332,0.75347,137.38,False
'2018-06-29T16:01:00',0.75329,0.75329,0.75311,0.75323,98.37,0.75345,0.75345,0.75325,0.75338,100.5,False
'2018-06-29T16:02:00',0.75324,0.75324,0.75311,0.75316,89.84,0.75338,0.75338,0.75326,0.75331,88.0,True
'2018-06-29T16:03:00',0.75317,0.75345,0.75317,0.75333,95.54,0.75332,0.7536,0.75332,0.7535,108.64,False
'2018-06-29T16:04:00',0.75334,0.75341,0.75319,0.75319,104.32,0.7535,0.75356,0.75334,0.75334,114.75,True
'2018-06-29T16:05:00',0.75317,0.75337,0.75313,0.75324,105.19,0.75332,0.75353,0.7533,0.75339,111.6,True
'2018-06-29T16:06:00',0.75324,0.75333,0.75318,0.75331,106.07,0.7534,0.75347,0.75333,0.75346,111.4,False
'2018-06-29T16:07:00',0.7533,0.75338,0.75304,0.75314,124.42,0.75345,0.75352,0.75319,0.75329,129.42,False
'2018-06-29T16:08:00',0.75314,0.75334,0.75308,0.75312,86.25,0.75328,0.7535,0.75324,0.75327,95.57,True
'2018-06-29T16:09:00',0.75312,0.75333,0.75309,0.75331,113.99,0.75326,0.75348,0.75324,0.75347,106.05,True
'2018-06-29T16:10:00',0.75332,0.7535,0.75332,0.75342,88.1,0.75346,0.75365,0.75346,0.75356,90.79,False
'2018-06-29T16:11:00',0.75341,0.75343,0.75323,0.75323,85.5,0.75356,0.75358,0.75338,0.75338,87.88,False
'2018-06-29T16:12:00',0.75323,0.75334,0.75313,0.75313,96.1,0.75339,0.75351,0.75327,0.75329,100.2,False
'2018-06-29T16:13:00',0.75312,0.75314,0.75281,0.75283,124.71,0.75329,0.75329,0.75296,0.75297,131.63,False
'2018-06-29T16:14:00',0.75282,0.75305,0.75271,0.75282,111.15,0.75299,0.75321,0.75287,0.75298,120.71,True
'2018-06-29T16:15:00',0.75283,0.7531,0.75283,0.75301,81.25,0.75298,0.75325,0.75298,0.75314,69.0,True
'2018-06-29T16:16:00',0.75304,0.7533,0.75303,0.75324,94.5,0.75318,0.75345,0.75317,0.75341,94.17,False
'2018-06-29T16:17:00',0.75326,0.75346,0.75316,0.75319,92.0,0.75341,0.75362,0.75332,0.75334,96.78,False
'2018-06-29T16:18:00',0.7532,0.75334,0.75307,0.75317,106.5,0.75335,0.75349,0.75322,0.75332,122.08,True
'2018-06-29T16:19:00',0.75315,0.75332,0.75313,0.75326,58.5,0.7533,0.75346,0.7533,0.75343,58.17,False
'2018-06-29T16:20:00',0.75328,0.75331,0.7531,0.75312,66.25,0.75342,0.75345,0.75324,0.75326,74.15,False
'2018-06-29T16:21:00',0.75313,0.75314,0.753,0.75304,76.0,0.75327,0.75328,0.75313,0.75318,71.0,False
'2018-06-29T16:22:00',0.75303,0.75306,0.75289,0.75291,60.0,0.75317,0.7532,0.75303,0.75305,56.0,True
'2018-06-29T16:23:00',0.75292,0.7531,0.75291,0.75307,59.6,0.75305,0.75325,0.75305,0.75321,60.5,True
'2018-06-29T16:24:00',0.75307,0.75309,0.75286,0.75308,97.98,0.75323,0.75324,0.75302,0.75323,102.14,False
'2018-06-29T16:25:00',0.75308,0.75308,0.75275,0.75276,82.79,0.75322,0.75323,0.75288,0.7529,74.5,False
'2018-06-29T16:26:00',0.75277,0.75281,0.75267,0.75271,83.25,0.75291,0.75294,0.75281,0.75284,77.5,False
'2018-06-29T16:27:00',0.7527,0.75272,0.75245,0.75246,133.17,0.75284,0.75286,0.7526,0.75261,136.0,False
'2018-06-29T16:28:00',0.75245,0.75246,0.75196,0.75196,108.95,0.75261,0.75261,0.75212,0.75214,102.7,True
'2018-06-29T16:29:00',0.75198,0.75237,0.7519,0.75236,168.54,0.75214,0.75256,0.75208,0.75256,165.52,True
'2018-06-29T16:30:00',0.75231,0.75342,0.75231,0.7531,289.23,0.7525,0.75359,0.7525,0.75328,269.93,True
'2018-06-29T16:31:00',0.7531,0.75342,0.75306,0.75333,156.1,0.75324,0.75358,0.75323,0.75348,141.61,True
'2018-06-29T16:32:00',0.75335,0.75402,0.75332,0.75402,148.75,0.7535,0.75417,0.75346,0.75417,144.0,False
'2018-06-29T16:33:00',0.754,0.754,0.75362,0.75371,132.25,0.75411,0.75414,0.75377,0.75383,126.5,True
'2018-06-29T16:34:00',0.75371,0.75384,0.75358,0.75379,168.1,0.75384,0.75399,0.75373,0.75393,136.45,True
'2018-06-29T16:35:00',0.7538,0.75402,0.75369,0.75379,133.04,0.75393,0.75415,0.75385,0.75394,113.5,True
'2018-06-29T16:36:00',0.75377,0.75423,0.75377,0.75417,121.8,0.75391,0.75438,0.75391,0.75432,116.0,True
'2018-06-29T16:37:00',0.7542,0.75436,0.7542,0.75432,114.23,0.75434,0.7545,0.75434,0.75446,100.5,True
'2018-06-29T16:38:00',0.7543,0.75447,0.75427,0.75433,115.32,0.75447,0.75461,0.75442,0.75447,105.7,True
'2018-06-29T16:39:00',0.75433,0.75451,0.75428,0.75451,102.0,0.75449,0.75467,0.75443,0.75466,94.37,True
'2018-06-29T16:40:00',0.75452,0.75475,0.75445,0.75468,144.34,0.75466,0.7549,0.7546,0.75482,124.0,True
'2018-06-29T16:41:00',0.75468,0.75505,0.7546,0.75504,131.26,0.75481,0.75521,0.75475,0.75521,117.5,True
'2018-06-29T16:42:00',0.75504,0.75515,0.75488,0.75513,139.47,0.7552,0.75529,0.75502,0.75528,127.07,True
'2018-06-29T16:43:00',0.75515,0.75556,0.75504,0.75556,156.85,0.75529,0.75571,0.75521,0.75569,139.95,True
'2018-06-29T16:44:00',0.75555,0.75597,0.75547,0.75587,135.52,0.7557,0.75612,0.75563,0.75603,133.5,False
'2018-06-29T16:45:00',0.75589,0.75595,0.75564,0.75564,98.5,0.75603,0.75609,0.75578,0.75578,98.22,False
'2018-06-29T16:46:00',0.75565,0.75566,0.7552,0.75523,123.0,0.7558,0.7558,0.75534,0.75539,126.29,False
'2018-06-29T16:47:00',0.75522,0.75526,0.75467,0.75483,134.0,0.75539,0.75541,0.75483,0.75499,142.22,True
'2018-06-29T16:48:00',0.75485,0.755,0.75479,0.75496,110.75,0.75499,0.75515,0.75492,0.7551,111.0,True
'2018-06-29T16:49:00',0.75496,0.75507,0.75482,0.755,112.0,0.75511,0.75523,0.75498,0.75513,110.75,True
'2018-06-29T16:50:00',0.75498,0.75513,0.75487,0.75513,125.5,0.75512,0.75528,0.75502,0.75527,138.35,True
'2018-06-29T16:51:00',0.75512,0.75523,0.75512,0.75516,85.0,0.75527,0.75537,0.75526,0.75531,85.5,True
'2018-06-29T16:52:00',0.75515,0.75543,0.75505,0.75528,136.5,0.7553,0.75559,0.7552,0.75543,147.82,True
'2018-06-29T16:53:00',0.75528,0.7555,0.75525,0.75531,115.17,0.75545,0.75566,0.75539,0.75546,110.2,True
'2018-06-29T16:54:00',0.7553,0.75546,0.75524,0.75533,113.85,0.75545,0.7556,0.7554,0.75549,125.82,False
'2018-06-29T16:55:00',0.75533,0.7556,0.75513,0.75514,157.0,0.75547,0.75573,0.75527,0.75528,149.25,False
'2018-06-29T16:56:00',0.75513,0.7552,0.75466,0.75466,122.01,0.75527,0.75534,0.7548,0.75482,121.25,True
'2018-06-29T16:57:00',0.75467,0.75602,0.75451,0.75521,221.43,0.75481,0.75616,0.75466,0.75536,201.16,False
'2018-06-29T16:58:00',0.75521,0.75521,0.75467,0.75506,205.9,0.75537,0.75537,0.75483,0.7552,197.75,False
'2018-06-29T16:59:00',0.7551,0.75519,0.75446,0.75455,183.68,0.75525,0.75533,0.7546,0.7547,205.07,True
'2018-06-29T17:00:00',0.75459,0.75487,0.75445,0.75475,188.46,0.75471,0.75501,0.75459,0.7549,176.6,False
'2018-06-29T17:01:00',0.75475,0.7548,0.75454,0.75467,196.18,0.75491,0.75494,0.75469,0.7548,186.37,False
'2018-06-29T17:02:00',0.75465,0.75469,0.75422,0.75422,179.3,0.7548,0.75484,0.75436,0.75436,176.47,False
'2018-06-29T17:03:00',0.75421,0.75441,0.75401,0.75401,111.5,0.75436,0.75457,0.75417,0.75417,110.34,True
'2018-06-29T17:04:00',0.754,0.75414,0.75397,0.75404,108.25,0.75417,0.75431,0.75412,0.75418,102.84,False
'2018-06-29T17:05:00',0.75404,0.75417,0.75395,0.75395,125.5,0.75421,0.75434,0.75411,0.75411,116.57,True
'2018-06-29T17:06:00',0.75395,0.75416,0.75394,0.75409,109.75,0.75409,0.7543,0.75408,0.75424,106.0,False
'2018-06-29T17:07:00',0.75409,0.75422,0.75394,0.75409,129.5,0.75423,0.75436,0.75409,0.75424,117.0,True
'2018-06-29T17:08:00',0.75408,0.75425,0.75408,0.75413,98.07,0.75423,0.7544,0.75423,0.75428,92.0,False
'2018-06-29T17:09:00',0.75414,0.7543,0.7541,0.7541,104.84,0.75429,0.75446,0.75425,0.75425,100.5,False
'2018-06-29T17:10:00',0.75411,0.75415,0.75403,0.75404,121.51,0.75426,0.75431,0.75417,0.75418,123.75,True
'2018-06-29T17:11:00',0.75403,0.75413,0.75398,0.75408,113.2,0.75417,0.75429,0.75413,0.75422,106.5,True
'2018-06-29T17:12:00',0.7541,0.75441,0.75401,0.75441,107.87,0.75423,0.75456,0.75415,0.75456,113.08,False
'2018-06-29T17:13:00',0.75442,0.75453,0.75413,0.75423,119.2,0.75457,0.75468,0.75428,0.75438,120.12,False
'2018-06-29T17:14:00',0.75424,0.75426,0.75384,0.75418,144.18,0.75438,0.75441,0.75399,0.75432,128.5,True
'2018-06-29T17:15:00',0.7542,0.7549,0.7542,0.7549,148.8,0.75434,0.75502,0.75434,0.75502,125.25,True
'2018-06-29T17:16:00',0.7549,0.7549,0.75469,0.7549,88.84,0.75502,0.75505,0.75485,0.75505,81.0,True
'2018-06-29T17:17:00',0.75492,0.75545,0.75491,0.75539,150.25,0.75504,0.75558,0.75504,0.75551,131.12,False
'2018-06-29T17:18:00',0.7554,0.75562,0.75524,0.75537,142.25,0.75553,0.75578,0.75538,0.75552,123.17,False
'2018-06-29T17:19:00',0.75535,0.75535,0.75513,0.75516,98.45,0.75548,0.75548,0.75528,0.75533,101.5,True
'2018-06-29T17:20:00',0.75517,0.75555,0.75514,0.75539,86.0,0.75533,0.7557,0.75529,0.75554,82.5,False
'2018-06-29T17:21:00',0.75535,0.7554,0.75501,0.75512,111.54,0.75552,0.75556,0.75515,0.75527,102.0,True
'2018-06-29T17:22:00',0.75512,0.75582,0.75511,0.75573,119.39,0.75526,0.75595,0.75526,0.75585,102.6,True
'2018-06-29T17:23:00',0.75572,0.7558,0.7556,0.75577,138.82,0.75584,0.75595,0.75573,0.75592,114.0,False
'2018-06-29T17:24:00',0.75576,0.75576,0.75544,0.75572,126.89,0.75591,0.75592,0.7556,0.75586,127.5,False
'2018-06-29T17:25:00',0.75571,0.75571,0.75548,0.75548,93.69,0.75585,0.75585,0.75563,0.75563,108.5,False
'2018-06-29T17:26:00',0.75548,0.7555,0.75529,0.75529,107.91,0.75564,0.75565,0.75545,0.75545,112.25,True
'2018-06-29T17:27:00',0.75529,0.75554,0.75527,0.75544,102.79,0.75544,0.7557,0.75543,0.7556,96.0,False
'2018-06-29T17:28:00',0.75544,0.75546,0.7553,0.7553,52.44,0.75561,0.75561,0.75545,0.75545,45.0,False
'2018-06-29T17:29:00',0.7553,0.75558,0.75523,0.75527,107.09,0.75546,0.75573,0.75538,0.75542,102.0,False
'2018-06-29T17:30:00',0.75527,0.75535,0.75521,0.75524,74.39,0.75544,0.75551,0.75538,0.75539,70.25,False
'2018-06-29T17:31:00',0.75523,0.75523,0.75498,0.75516,63.25,0.75538,0.75538,0.75514,0.75531,66.0,True
'2018-06-29T17:32:00',0.75517,0.7553,0.75517,0.75521,70.7,0.75533,0.75546,0.75533,0.75535,65.0,True
'2018-06-29T17:33:00',0.75521,0.75526,0.75516,0.75525,81.0,0.75536,0.75541,0.75531,0.75539,84.75,False
'2018-06-29T17:34:00',0.75524,0.75525,0.75506,0.75506,76.95,0.75539,0.75539,0.7552,0.7552,86.5,False
'2018-06-29T17:35:00',0.75506,0.75514,0.75487,0.75487,53.27,0.75521,0.75528,0.75504,0.75504,56.45,True
'2018-06-29T17:36:00',0.75488,0.75503,0.75486,0.75503,81.7,0.75502,0.75518,0.75501,0.75518,83.8,False
'2018-06-29T17:37:00',0.75506,0.75512,0.75487,0.75488,78.25,0.75521,0.75527,0.75502,0.75502,67.5,True
'2018-06-29T17:38:00',0.75488,0.75496,0.75477,0.75496,91.0,0.75503,0.75511,0.75491,0.7551,93.0,False
'2018-06-29T17:39:00',0.75497,0.755,0.75479,0.75486,105.07,0.75511,0.75515,0.75494,0.75501,98.2,True
'2018-06-29T17:40:00',0.75485,0.75514,0.75473,0.75498,102.6,0.75501,0.7553,0.75487,0.75512,102.75,False
'2018-06-29T17:41:00',0.75502,0.75511,0.75495,0.75495,89.5,0.75515,0.75524,0.75512,0.75512,97.75,True
'2018-06-29T17:42:00',0.75496,0.75518,0.75491,0.75504,66.5,0.7551,0.75534,0.75506,0.75518,69.0,False
'2018-06-29T17:43:00',0.75503,0.75506,0.75486,0.75488,91.45,0.75518,0.7552,0.755,0.75502,92.0,True
'2018-06-29T17:44:00',0.75489,0.75495,0.75483,0.75491,61.14,0.75503,0.7551,0.75499,0.75506,62.0,True
'2018-06-29T17:45:00',0.75491,0.75504,0.7549,0.75503,61.57,0.75505,0.75518,0.75505,0.75517,70.6,False
'2018-06-29T17:46:00',0.75502,0.75503,0.75491,0.75494,69.0,0.75516,0.75516,0.75506,0.75508,73.5,False
'2018-06-29T17:47:00',0.75495,0.75497,0.75482,0.75484,52.57,0.75509,0.75511,0.75497,0.75498,54.0,True
'2018-06-29T17:48:00',0.75484,0.7552,0.75482,0.755,133.13,0.75497,0.75536,0.75495,0.75514,126.91,True
'2018-06-29T17:49:00',0.75502,0.75546,0.75493,0.75536,167.96,0.75515,0.75562,0.75509,0.7555,132.12,False
'2018-06-29T17:50:00',0.75535,0.75537,0.75506,0.75531,146.5,0.75549,0.75552,0.7552,0.75546,118.25,True
'2018-06-29T17:51:00',0.75532,0.7556,0.75522,0.75557,115.17,0.75546,0.75574,0.75538,0.75572,114.25,False
'2018-06-29T17:52:00',0.75556,0.75562,0.75543,0.75549,68.0,0.75572,0.75576,0.75559,0.75564,75.7,True
'2018-06-29T17:53:00',0.75548,0.75562,0.75536,0.75554,79.57,0.75563,0.75576,0.75552,0.75568,79.97,False
'2018-06-29T17:54:00',0.75553,0.7556,0.75511,0.75532,155.45,0.75568,0.75574,0.75528,0.75546,169.9,False
'2018-06-29T17:55:00',0.75531,0.7554,0.7552,0.75524,76.5,0.75546,0.75556,0.75534,0.75538,78.5,False
'2018-06-29T17:56:00',0.75525,0.75526,0.75479,0.75479,94.6,0.7554,0.75541,0.75494,0.75494,89.0,True
'2018-06-29T17:57:00',0.75482,0.75489,0.75462,0.75479,98.5,0.75496,0.75503,0.75479,0.75496,101.0,True
'2018-06-29T17:58:00',0.7548,0.75508,0.75472,0.75507,129.46,0.75496,0.75523,0.75486,0.75522,115.5,False
'2018-06-29T17:59:00',0.75508,0.75513,0.75488,0.75499,112.0,0.75523,0.75528,0.75504,0.75514,110.5,False
'2018-06-29T18:00:00',0.75497,0.75507,0.75495,0.75499,67.2,0.75515,0.75521,0.75509,0.75513,60.5,False
'2018-06-29T18:01:00',0.75498,0.75498,0.75481,0.75489,60.2,0.75513,0.75513,0.75496,0.75504,53.5,False
'2018-06-29T18:02:00',0.75488,0.75492,0.75484,0.75485,29.44,0.75503,0.75507,0.75498,0.75499,28.0,False
'2018-06-29T18:03:00',0.75482,0.75487,0.75468,0.75468,80.74,0.75496,0.75502,0.75482,0.75482,72.0,True
'2018-06-29T18:04:00',0.75473,0.75483,0.7547,0.7547,78.25,0.75487,0.75497,0.75484,0.75486,71.0,True
'2018-06-29T18:05:00',0.7547,0.75507,0.75464,0.75501,124.75,0.75483,0.75523,0.75479,0.75517,111.5,True
'2018-06-29T18:06:00',0.75502,0.75517,0.755,0.75511,95.5,0.75518,0.75532,0.75515,0.75525,95.29,False
'2018-06-29T18:07:00',0.75511,0.7552,0.75503,0.75508,88.5,0.75526,0.75534,0.75517,0.75523,85.5,False
'2018-06-29T18:08:00',0.75508,0.75513,0.755,0.75501,85.0,0.75524,0.7553,0.75515,0.75517,77.5,True
'2018-06-29T18:09:00',0.75501,0.75506,0.75491,0.75505,63.5,0.75516,0.75521,0.75506,0.7552,60.5,False
'2018-06-29T18:10:00',0.75506,0.75506,0.75485,0.75487,65.6,0.75521,0.75521,0.755,0.75502,65.5,False
'2018-06-29T18:11:00',0.75487,0.75494,0.75467,0.75467,93.57,0.75501,0.7551,0.75481,0.75481,97.1,False
'2018-06-29T18:12:00',0.75467,0.75472,0.75448,0.7545,77.9,0.75482,0.75486,0.75463,0.75463,81.25,True
'2018-06-29T18:13:00',0.75449,0.75489,0.75443,0.75486,101.0,0.75463,0.75503,0.75458,0.75499,122.0,False
'2018-06-29T18:14:00',0.75482,0.75482,0.7546,0.75468,63.6,0.75497,0.75497,0.75476,0.75483,68.75,False
'2018-06-29T18:15:00',0.75465,0.75476,0.7545,0.7545,78.07,0.7548,0.75491,0.75465,0.75465,70.5,True
'2018-06-29T18:16:00',0.75454,0.75461,0.75449,0.75451,36.0,0.75469,0.75476,0.75464,0.75466,30.0,False
'2018-06-29T18:17:00',0.75451,0.75451,0.75439,0.75449,44.75,0.75465,0.75467,0.75454,0.75464,37.5,True
'2018-06-29T18:18:00',0.7545,0.75459,0.75448,0.75456,47.82,0.75465,0.75474,0.75463,0.75472,44.87,False
'2018-06-29T18:19:00',0.75456,0.75467,0.75448,0.7545,65.5,0.75469,0.75481,0.75464,0.75464,61.0,True
'2018-06-29T18:20:00',0.7545,0.75465,0.7545,0.75461,71.85,0.75465,0.7548,0.75465,0.75475,69.0,True
'2018-06-29T18:21:00',0.75461,0.75493,0.75459,0.75485,109.46,0.75476,0.75508,0.75474,0.75499,96.62,False
'2018-06-29T18:22:00',0.75484,0.75484,0.75461,0.7547,75.09,0.75499,0.75499,0.75477,0.75485,65.0,False
'2018-06-29T18:23:00',0.75468,0.75484,0.7546,0.75462,52.37,0.75483,0.75499,0.75476,0.75477,50.0,False
'2018-06-29T18:24:00',0.75462,0.75472,0.75454,0.7546,68.95,0.75478,0.75487,0.75469,0.75477,65.5,False
'2018-06-29T18:25:00',0.75462,0.75467,0.75459,0.75459,42.15,0.75477,0.75482,0.75475,0.75475,40.5,True
'2018-06-29T18:26:00',0.7546,0.75473,0.75456,0.75468,71.0,0.75475,0.75487,0.75472,0.75482,67.5,True
'2018-06-29T18:27:00',0.75467,0.75483,0.75467,0.75478,52.3,0.75481,0.75499,0.75481,0.75495,51.25,True
'2018-06-29T18:28:00',0.75482,0.75485,0.75472,0.75483,51.85,0.75497,0.755,0.75488,0.75498,50.5,False
'2018-06-29T18:29:00',0.75482,0.75493,0.75481,0.75483,50.79,0.75497,0.75508,0.75496,0.75498,40.0,False
'2018-06-29T18:30:00',0.75482,0.75482,0.75464,0.75465,64.5,0.75497,0.75497,0.75479,0.7548,60.0,False
'2018-06-29T18:31:00',0.75466,0.75468,0.7545,0.75452,62.75,0.75481,0.75484,0.75465,0.75465,58.5,False
'2018-06-29T18:32:00',0.75451,0.75451,0.75436,0.75444,59.0,0.75465,0.75465,0.7545,0.75459,56.0,False
'2018-06-29T18:33:00',0.75445,0.75445,0.75436,0.75438,34.0,0.75459,0.75459,0.75451,0.75454,34.5,True
'2018-06-29T18:34:00',0.75437,0.75452,0.75433,0.75446,69.26,0.75454,0.75467,0.75448,0.75461,75.5,True
'2018-06-29T18:35:00',0.75446,0.7547,0.75445,0.75466,67.0,0.7546,0.75486,0.7546,0.75481,64.5,False
'2018-06-29T18:36:00',0.75468,0.75469,0.75438,0.75438,48.57,0.75483,0.75484,0.75454,0.75455,44.5,True
'2018-06-29T18:37:00',0.75438,0.75463,0.75435,0.75458,51.55,0.75454,0.75478,0.75449,0.75473,50.25,True
'2018-06-29T18:38:00',0.75459,0.75466,0.75453,0.75463,46.35,0.75474,0.75482,0.75468,0.75477,44.07,False
'2018-06-29T18:39:00',0.75464,0.75474,0.75458,0.75458,61.87,0.75477,0.75488,0.75471,0.75471,62.5,True
'2018-06-29T18:40:00',0.75459,0.75467,0.75454,0.75464,61.25,0.75472,0.75482,0.7547,0.75478,57.1,False
'2018-06-29T18:41:00',0.7546,0.75467,0.75457,0.75463,58.5,0.75475,0.75482,0.75471,0.75478,56.1,False
'2018-06-29T18:42:00',0.75463,0.75468,0.7545,0.75455,48.0,0.75477,0.75483,0.75466,0.7547,46.35,True
'2018-06-29T18:43:00',0.75454,0.75463,0.75451,0.75463,49.67,0.75469,0.75478,0.75468,0.75476,45.0,True
'2018-06-29T18:44:00',0.75463,0.75476,0.75463,0.75474,63.0,0.75477,0.75492,0.75477,0.75488,62.0,True
'2018-06-29T18:45:00',0.75475,0.75483,0.75471,0.75478,60.0,0.75489,0.75499,0.75487,0.75493,58.0,True
'2018-06-29T18:46:00',0.75479,0.75501,0.75479,0.75488,66.7,0.75493,0.75516,0.75493,0.75503,66.99,True
'2018-06-29T18:47:00',0.75489,0.75496,0.75485,0.75488,65.5,0.75503,0.75511,0.755,0.75505,66.5,True
'2018-06-29T18:48:00',0.75489,0.75499,0.75489,0.75496,72.0,0.75503,0.75514,0.75503,0.75511,71.0,False
'2018-06-29T18:49:00',0.75495,0.75499,0.75493,0.75496,53.0,0.7551,0.75514,0.75507,0.75511,52.0,False
'2018-06-29T18:50:00',0.75497,0.75497,0.75482,0.75495,83.17,0.75511,0.75512,0.75496,0.75512,77.0,False
'2018-06-29T18:51:00',0.75495,0.75505,0.7549,0.75495,69.35,0.75511,0.75519,0.75505,0.7551,67.03,False
'2018-06-29T18:52:00',0.75497,0.75501,0.75491,0.75493,59.0,0.75513,0.75516,0.75506,0.75506,56.0,True
'2018-06-29T18:53:00',0.75492,0.75506,0.75492,0.75498,56.0,0.75506,0.7552,0.75506,0.75514,52.09,False
'2018-06-29T18:54:00',0.755,0.755,0.7548,0.75488,63.75,0.75514,0.75514,0.75494,0.75502,62.0,False
'2018-06-29T18:55:00',0.75485,0.75485,0.75435,0.75444,148.19,0.755,0.755,0.75449,0.75459,139.0,True
'2018-06-29T18:56:00',0.75444,0.75453,0.75435,0.75448,107.93,0.75458,0.75468,0.75452,0.75465,96.0,True
'2018-06-29T18:57:00',0.75449,0.75465,0.75448,0.75463,55.0,0.75463,0.7548,0.75463,0.75478,49.0,False
'2018-06-29T18:58:00',0.75461,0.75463,0.75445,0.75457,73.2,0.75478,0.75479,0.75462,0.75471,72.5,False
'2018-06-29T18:59:00',0.75457,0.75468,0.75442,0.75452,99.39,0.75472,0.75483,0.75457,0.75467,89.5,False
'2018-06-29T19:00:00',0.7545,0.75458,0.75437,0.75437,113.8,0.75468,0.75477,0.75453,0.75455,88.0,False
'2018-06-29T19:01:00',0.75435,0.75438,0.7543,0.75437,102.74,0.75454,0.75458,0.75447,0.75454,94.5,True
'2018-06-29T19:02:00',0.75438,0.75444,0.75433,0.75438,64.52,0.75455,0.75461,0.75451,0.75456,67.35,False
'2018-06-29T19:03:00',0.75436,0.75443,0.75432,0.75435,71.7,0.75454,0.7546,0.75448,0.75453,71.1,False
'2018-06-29T19:04:00',0.75436,0.75436,0.75429,0.75435,72.29,0.75453,0.75453,0.75447,0.75452,74.0,True
'2018-06-29T19:05:00',0.75434,0.75443,0.7543,0.75441,64.8,0.75451,0.7546,0.7545,0.7546,68.25,True
'2018-06-29T19:06:00',0.75441,0.75449,0.75438,0.75443,75.33,0.75459,0.75466,0.75456,0.75463,70.6,False
'2018-06-29T19:07:00',0.75444,0.75444,0.75424,0.75433,74.5,0.75463,0.75463,0.75442,0.7545,74.5,False
'2018-06-29T19:08:00',0.75433,0.75433,0.75412,0.75412,92.75,0.75451,0.75452,0.7543,0.75431,82.25,True
'2018-06-29T19:09:00',0.75416,0.75428,0.75416,0.75421,56.58,0.75431,0.75444,0.75431,0.75439,61.86,False
'2018-06-29T19:10:00',0.75421,0.75421,0.75414,0.75419,61.87,0.75438,0.75438,0.75431,0.75437,69.25,False
'2018-06-29T19:11:00',0.7542,0.75421,0.75412,0.75414,41.97,0.75437,0.75439,0.75431,0.75432,37.0,True
'2018-06-29T19:12:00',0.75414,0.75428,0.75408,0.75421,103.51,0.75431,0.75445,0.75423,0.75437,91.7,True
'2018-06-29T19:13:00',0.75421,0.75434,0.7542,0.75421,78.15,0.75438,0.75451,0.75437,0.75438,65.5,False
'2018-06-29T19:14:00',0.75421,0.75435,0.75415,0.75421,118.14,0.75437,0.75452,0.75431,0.75437,89.0,True
'2018-06-29T19:15:00',0.75421,0.75442,0.7542,0.75442,85.95,0.75437,0.75459,0.75437,0.75458,66.5,False
'2018-06-29T19:16:00',0.7544,0.7544,0.75426,0.75434,89.97,0.75455,0.75455,0.75443,0.75452,78.75,False
'2018-06-29T19:17:00',0.75435,0.75435,0.7542,0.75427,67.95,0.75451,0.75451,0.75436,0.75444,75.5,False
'2018-06-29T19:18:00',0.75429,0.7543,0.75416,0.75418,68.82,0.75445,0.75448,0.75432,0.75433,65.82,True
'2018-06-29T19:19:00',0.75418,0.75425,0.75416,0.75419,41.07,0.75434,0.75441,0.75433,0.75436,36.5,False
'2018-06-29T19:20:00',0.75419,0.75422,0.75414,0.75418,54.74,0.75437,0.75438,0.7543,0.75435,41.0,True
'2018-06-29T19:21:00',0.75417,0.75427,0.75412,0.75427,70.14,0.75434,0.75445,0.75428,0.75445,56.0,False
'2018-06-29T19:22:00',0.75427,0.75427,0.75401,0.75404,66.5,0.75446,0.75446,0.75419,0.75421,67.25,False
'2018-06-29T19:23:00',0.75405,0.75408,0.75398,0.75403,57.55,0.75421,0.75425,0.75416,0.7542,62.75,False
'2018-06-29T19:24:00',0.75402,0.7541,0.75398,0.75403,73.14,0.75422,0.75428,0.75416,0.7542,79.55,True
'2018-06-29T19:25:00',0.75403,0.75417,0.75402,0.75415,52.5,0.75422,0.75435,0.7542,0.75432,53.0,False
'2018-06-29T19:26:00',0.75415,0.75415,0.75389,0.75393,99.0,0.75433,0.75433,0.75407,0.75409,95.04,True
'2018-06-29T19:27:00',0.75393,0.75397,0.75391,0.75395,24.5,0.7541,0.75413,0.75406,0.75411,22.6,False
'2018-06-29T19:28:00',0.75395,0.75396,0.75386,0.7539,48.25,0.7541,0.75413,0.75403,0.75407,39.2,False
'2018-06-29T19:29:00',0.75392,0.75397,0.75384,0.75385,30.5,0.75406,0.75414,0.75401,0.75402,30.0,False
'2018-06-29T19:30:00',0.75384,0.75386,0.75374,0.75385,80.78,0.75401,0.75404,0.7539,0.75402,80.07,True
'2018-06-29T19:31:00',0.75386,0.75401,0.75385,0.754,59.07,0.75405,0.75418,0.75402,0.75417,52.0,False
'2018-06-29T19:32:00',0.75399,0.75399,0.75384,0.75387,85.92,0.75416,0.75416,0.75401,0.75404,72.55,False
'2018-06-29T19:33:00',0.75389,0.75397,0.7538,0.75385,86.04,0.75406,0.75415,0.75399,0.75403,81.25,False
'2018-06-29T19:34:00',0.75383,0.75385,0.75367,0.75376,75.7,0.75402,0.75403,0.75385,0.75393,67.5,False
'2018-06-29T19:35:00',0.75375,0.75377,0.75369,0.7537,44.3,0.75393,0.75395,0.75387,0.75387,42.07,True
'2018-06-29T19:36:00',0.75371,0.75375,0.75369,0.75372,30.39,0.75387,0.75393,0.75387,0.75391,30.0,True
'2018-06-29T19:37:00',0.75375,0.75379,0.75371,0.75377,50.27,0.75391,0.75396,0.75388,0.75394,43.25,False
'2018-06-29T19:38:00',0.75377,0.75381,0.75374,0.75375,63.58,0.75393,0.75397,0.75391,0.75391,49.0,False
'2018-06-29T19:39:00',0.75375,0.75376,0.7537,0.75374,70.6,0.75393,0.75393,0.75385,0.75389,53.0,False
'2018-06-29T19:40:00',0.75374,0.7538,0.75374,0.75374,24.42,0.7539,0.75396,0.75389,0.75389,22.5,True
'2018-06-29T19:41:00',0.75374,0.75375,0.75372,0.75374,31.85,0.75391,0.75392,0.75388,0.7539,26.0,False
'2018-06-29T19:42:00',0.75374,0.75376,0.75355,0.75361,84.82,0.75391,0.75392,0.75373,0.75381,65.5,True
'2018-06-29T19:43:00',0.75363,0.75367,0.75363,0.75367,17.09,0.7538,0.75385,0.7538,0.75384,13.5,False
'2018-06-29T19:44:00',0.75367,0.75368,0.75362,0.75365,27.1,0.75383,0.75386,0.75379,0.75383,24.0,False
'2018-06-29T19:45:00',0.75364,0.75371,0.75356,0.75358,78.54,0.75382,0.75389,0.75373,0.75373,56.35,True
'2018-06-29T19:46:00',0.75358,0.75363,0.75355,0.75359,63.84,0.75374,0.75381,0.75373,0.75377,53.5,False
'2018-06-29T19:47:00',0.75359,0.75369,0.75354,0.75357,116.8,0.75379,0.75387,0.75371,0.75375,91.07,True
'2018-06-29T19:48:00',0.75357,0.75366,0.75357,0.7536,60.35,0.75374,0.75383,0.75374,0.75378,51.5,False
'2018-06-29T19:49:00',0.75358,0.75362,0.7535,0.75355,60.5,0.75374,0.75379,0.75368,0.75373,50.1,True
'2018-06-29T19:50:00',0.75358,0.75364,0.75353,0.75357,47.62,0.75373,0.7538,0.75369,0.75373,37.5,False
'2018-06-29T19:51:00',0.75356,0.75359,0.7535,0.7535,42.4,0.75373,0.75376,0.75367,0.75367,35.67,False
'2018-06-29T19:52:00',0.75353,0.75359,0.75348,0.75349,44.8,0.7537,0.75376,0.75366,0.75368,45.1,False
'2018-06-29T19:53:00',0.7535,0.7535,0.75337,0.75338,43.13,0.75368,0.75368,0.75354,0.75356,52.1,False
'2018-06-29T19:54:00',0.75339,0.75339,0.75317,0.75319,51.31,0.75356,0.75357,0.75336,0.75337,61.67,True
'2018-06-29T19:55:00',0.7532,0.75333,0.75319,0.7532,54.4,0.75337,0.7535,0.75337,0.75338,58.15,False
'2018-06-29T19:56:00',0.75321,0.75321,0.75303,0.75309,49.1,0.75338,0.75338,0.75321,0.75326,58.9,False
'2018-06-29T19:57:00',0.7531,0.75313,0.75301,0.75301,42.21,0.75326,0.75332,0.75316,0.75316,49.45,True
'2018-06-29T19:58:00',0.753,0.75311,0.75297,0.7531,44.5,0.75316,0.75327,0.75314,0.75327,50.82,False
'2018-06-29T19:59:00',0.75306,0.7531,0.75297,0.753,61.0,0.75325,0.75328,0.75315,0.75317,65.27,False
'2018-06-29T20:00:00',0.75299,0.75303,0.75282,0.75285,57.0,0.75317,0.7532,0.75301,0.75302,70.75,True
'2018-06-29T20:01:00',0.75285,0.75296,0.75285,0.75295,41.5,0.75303,0.75314,0.75303,0.75314,47.75,False
'2018-06-29T20:02:00',0.75296,0.75297,0.75283,0.75285,40.0,0.75313,0.75314,0.753,0.75304,40.5,False
'2018-06-29T20:03:00',0.75286,0.75291,0.75285,0.75286,36.6,0.75304,0.75307,0.75301,0.75302,42.6,False
'2018-06-29T20:04:00',0.75287,0.75287,0.75272,0.75275,48.75,0.75302,0.75302,0.75289,0.75292,51.0,True
'2018-06-29T20:05:00',0.75275,0.75285,0.75275,0.75285,29.5,0.75294,0.75302,0.75292,0.75302,29.0,True
'2018-06-29T20:06:00',0.75286,0.75294,0.75283,0.75289,47.95,0.75303,0.75311,0.753,0.75307,40.5,False
'2018-06-29T20:07:00',0.75291,0.75291,0.75286,0.75288,43.25,0.75307,0.75309,0.75303,0.75308,34.0,True
'2018-06-29T20:08:00',0.75289,0.75296,0.75287,0.75294,60.25,0.75306,0.75314,0.75305,0.75311,59.0,True
'2018-06-29T20:09:00',0.75293,0.75296,0.75284,0.75296,58.75,0.75311,0.75314,0.75301,0.75313,49.5,True
'2018-06-29T20:10:00',0.75297,0.7531,0.75297,0.75302,65.56,0.75315,0.7533,0.75315,0.7532,53.32,True
'2018-06-29T20:11:00',0.75301,0.75308,0.75301,0.75305,54.0,0.7532,0.75326,0.75319,0.75324,44.5,True
'2018-06-29T20:12:00',0.75305,0.75306,0.75305,0.75306,25.0,0.75323,0.75325,0.75323,0.75324,23.5,False
'2018-06-29T20:13:00',0.75306,0.75307,0.753,0.75301,54.49,0.75325,0.75325,0.75318,0.75319,47.0,True
'2018-06-29T20:14:00',0.75302,0.75303,0.753,0.75302,21.5,0.75319,0.75321,0.75318,0.75321,25.0,False
'2018-06-29T20:15:00',0.75298,0.75302,0.75292,0.75293,38.5,0.75316,0.75322,0.7531,0.75311,37.75,False
'2018-06-29T20:16:00',0.75294,0.75294,0.75284,0.75288,48.07,0.75312,0.75312,0.75301,0.75305,39.5,True
'2018-06-29T20:17:00',0.75288,0.75302,0.75287,0.75301,50.25,0.75307,0.75319,0.75307,0.75318,43.0,False
'2018-06-29T20:18:00',0.75304,0.75309,0.753,0.753,39.0,0.7532,0.75327,0.75319,0.75319,34.17,False
'2018-06-29T20:19:00',0.753,0.75303,0.75292,0.75296,37.5,0.7532,0.7532,0.75309,0.75311,38.14,True
'2018-06-29T20:20:00',0.75293,0.75299,0.75293,0.75299,45.5,0.75311,0.75317,0.7531,0.75317,40.37,True
'2018-06-29T20:21:00',0.75299,0.75306,0.75299,0.75302,20.1,0.75316,0.75324,0.75316,0.7532,20.5,True
'2018-06-29T20:22:00',0.75304,0.75324,0.75303,0.75323,57.9,0.7532,0.75341,0.7532,0.75341,62.85,True
'2018-06-29T20:23:00',0.75324,0.75336,0.75324,0.75336,23.1,0.75342,0.75353,0.75342,0.75353,21.61,False
'2018-06-29T20:24:00',0.75336,0.75338,0.75328,0.75335,40.25,0.75353,0.75355,0.75345,0.75354,36.69,True
'2018-06-29T20:25:00',0.75336,0.75341,0.75329,0.7534,42.0,0.75354,0.75359,0.75348,0.75357,50.35,True
'2018-06-29T20:26:00',0.75341,0.75351,0.7534,0.75348,34.5,0.75358,0.75368,0.75357,0.75366,36.75,True
'2018-06-29T20:27:00',0.75347,0.75353,0.75346,0.75352,52.75,0.75365,0.75372,0.75365,0.75372,55.5,False
'2018-06-29T20:28:00',0.75352,0.75352,0.75322,0.75322,59.0,0.75371,0.75371,0.7534,0.7534,72.5,True
'2018-06-29T20:29:00',0.75322,0.75333,0.75322,0.75333,35.0,0.75342,0.75352,0.7534,0.7535,36.75,False
'2018-06-29T20:30:00',0.75332,0.75332,0.75322,0.75327,37.25,0.7535,0.7535,0.75342,0.75345,40.0,True
'2018-06-29T20:31:00',0.75328,0.75335,0.75327,0.75335,17.5,0.75345,0.75352,0.75345,0.75352,22.89,False
'2018-06-29T20:32:00',0.75335,0.75339,0.75315,0.75315,54.14,0.75353,0.75357,0.75333,0.75333,59.75,True
'2018-06-29T20:33:00',0.75316,0.75334,0.75316,0.75334,33.92,0.75333,0.75352,0.75333,0.75351,39.0,False
'2018-06-29T20:34:00',0.75332,0.75339,0.75326,0.75328,33.81,0.7535,0.75356,0.75344,0.75345,33.5,False
'2018-06-29T20:35:00',0.75331,0.75332,0.75324,0.75327,40.98,0.75348,0.75349,0.75343,0.75344,37.5,True
'2018-06-29T20:36:00',0.75326,0.75337,0.75325,0.75328,62.1,0.75343,0.75354,0.75342,0.75345,60.0,False
'2018-06-29T20:37:00',0.7533,0.7533,0.75308,0.7531,30.5,0.75346,0.75346,0.75325,0.75327,30.37,True
'2018-06-29T20:38:00',0.7531,0.75315,0.75308,0.75315,29.0,0.75328,0.75332,0.75325,0.75332,32.94,True
'2018-06-29T20:39:00',0.75314,0.75318,0.7531,0.75316,40.85,0.75331,0.75335,0.75328,0.75333,40.5,False
'2018-06-29T20:40:00',0.75315,0.75316,0.75296,0.75304,39.0,0.75332,0.75333,0.75311,0.75319,36.0,True
'2018-06-29T20:41:00',0.75306,0.75311,0.75303,0.75311,25.42,0.75321,0.75329,0.75319,0.75328,21.0,True
'2018-06-29T20:42:00',0.75313,0.75316,0.75313,0.75314,8.5,0.7533,0.75333,0.7533,0.75332,8.0,True
'2018-06-29T20:43:00',0.75314,0.75324,0.75314,0.75324,27.35,0.75331,0.75342,0.75331,0.75342,22.5,False
'2018-06-29T20:44:00',0.75324,0.75324,0.75312,0.75312,20.25,0.75341,0.75343,0.75328,0.75329,14.0,False
'2018-06-29T20:45:00',0.75314,0.75317,0.75309,0.75309,46.78,0.75331,0.75334,0.75326,0.75327,30.5,True
'2018-06-29T20:46:00',0.75309,0.75316,0.75307,0.75315,41.17,0.75325,0.75333,0.75324,0.75333,33.0,False
'2018-06-29T20:47:00',0.75316,0.75316,0.75313,0.75315,19.04,0.75333,0.75333,0.75331,0.75333,17.0,False
'2018-06-29T20:48:00',0.75315,0.75317,0.75305,0.75314,48.84,0.75332,0.75332,0.75322,0.75331,36.5,False
'2018-06-29T20:49:00',0.75311,0.75313,0.75308,0.75308,51.58,0.75331,0.75331,0.75323,0.75324,28.0,False
'2018-06-29T20:50:00',0.75308,0.75308,0.75304,0.75304,38.53,0.75325,0.75326,0.75321,0.75322,27.0,True
'2018-06-29T20:51:00',0.75304,0.75309,0.75304,0.75308,39.5,0.75323,0.75325,0.75319,0.75323,34.5,True
'2018-06-29T20:52:00',0.75309,0.75314,0.75304,0.75312,42.95,0.75323,0.7533,0.7532,0.75328,38.0,True
'2018-06-29T20:53:00',0.75312,0.75317,0.75308,0.75316,54.57,0.75327,0.75334,0.75324,0.75331,48.5,True
'2018-06-29T20:54:00',0.75316,0.75318,0.75311,0.75318,40.89,0.7533,0.75335,0.75327,0.75335,36.75,False
'2018-06-29T20:55:00',0.75316,0.7532,0.75312,0.75316,51.77,0.75331,0.75338,0.75331,0.75333,45.0,True
'2018-06-29T20:56:00',0.75318,0.75335,0.75313,0.75332,45.05,0.75334,0.75353,0.7533,0.75348,41.0,True
'2018-06-29T20:57:00',0.75331,0.75374,0.75327,0.75371,85.56,0.75348,0.75391,0.75344,0.75388,78.5,True
'2018-06-29T20:58:00',0.75372,0.75384,0.75371,0.75384,38.96,0.7539,0.75402,0.75389,0.75402,39.25,True
'2018-06-29T20:59:00',0.75384,0.754,0.75374,0.75395,142.54,0.75403,0.75416,0.75392,0.75412,126.75,False
'2018-06-29T21:00:00',0.75394,0.75395,0.75378,0.75381,82.65,0.75414,0.75414,0.75396,0.75401,80.0,True
'2018-06-29T21:01:00',0.75383,0.75405,0.75383,0.75387,97.59,0.754,0.75422,0.754,0.75404,89.5,False
'2018-06-29T21:02:00',0.75387,0.75388,0.75378,0.75378,22.0,0.75405,0.75405,0.75394,0.75396,19.0,True
'2018-06-29T21:03:00',0.75381,0.75398,0.75381,0.75389,46.51,0.75399,0.75416,0.75399,0.75407,41.5,True
'2018-06-29T21:04:00',0.75392,0.75404,0.75392,0.75399,65.45,0.75409,0.75422,0.75409,0.75416,61.25,False
'2018-06-29T21:05:00',0.754,0.75401,0.75388,0.7539,36.6,0.75417,0.75418,0.75406,0.75407,36.5,False
'2018-06-29T21:06:00',0.7539,0.75391,0.75384,0.75389,39.5,0.75409,0.75409,0.75403,0.75405,41.25,False
'2018-06-29T21:07:00',0.75389,0.75393,0.75383,0.75388,52.07,0.75406,0.7541,0.754,0.75405,41.0,False
'2018-06-29T21:08:00',0.75388,0.7539,0.75365,0.75373,76.07,0.75407,0.75407,0.75382,0.75391,77.5,True
'2018-06-29T21:09:00',0.75373,0.7538,0.75371,0.75378,47.06,0.75388,0.75399,0.75388,0.75395,38.0,False
'2018-06-29T21:10:00',0.75378,0.75388,0.75377,0.75377,40.42,0.75397,0.75403,0.75394,0.75394,34.0,False
'2018-06-29T21:11:00',0.75376,0.7538,0.75374,0.75374,39.07,0.75393,0.75397,0.75391,0.75391,27.5,True
'2018-06-29T21:12:00',0.75375,0.75391,0.75374,0.75385,95.81,0.75392,0.75409,0.75392,0.75403,70.75,True
'2018-06-29T21:13:00',0.75385,0.75394,0.75381,0.75389,41.97,0.75401,0.7541,0.75398,0.75408,38.25,True
'2018-06-29T21:14:00',0.75389,0.75391,0.75384,0.7539,36.75,0.75406,0.75408,0.75401,0.75407,31.0,True
'2018-06-29T21:15:00',0.75389,0.75396,0.75389,0.75396,38.75,0.75407,0.75413,0.75407,0.75412,35.0,False
'2018-06-29T21:16:00',0.75394,0.75398,0.75387,0.75389,59.02,0.75412,0.75416,0.75404,0.75409,57.5,False
'2018-06-29T21:17:00',0.7539,0.75391,0.75389,0.75389,24.1,0.75407,0.75409,0.75406,0.75406,24.0,False
'2018-06-29T21:18:00',0.75388,0.75389,0.75382,0.75385,38.06,0.75406,0.75407,0.754,0.75404,33.5,False
'2018-06-29T21:19:00',0.75386,0.75389,0.75381,0.75381,33.42,0.75403,0.75406,0.75398,0.75398,29.0,False
'2018-06-29T21:20:00',0.75378,0.75379,0.75366,0.75369,51.1,0.75398,0.75398,0.75385,0.75387,44.75,False
'2018-06-29T21:21:00',0.75369,0.75369,0.75362,0.75365,35.04,0.75386,0.75386,0.75381,0.75382,38.0,True
'2018-06-29T21:22:00',0.75365,0.75373,0.75365,0.75371,27.31,0.75383,0.75391,0.75383,0.75388,26.5,True
'2018-06-29T21:23:00',0.7537,0.75373,0.75367,0.75371,24.1,0.75387,0.75391,0.75386,0.75391,29.0,False
'2018-06-29T21:24:00',0.75372,0.75373,0.7537,0.75372,12.0,0.75389,0.7539,0.75386,0.75389,14.75,False
'2018-06-29T21:25:00',0.75373,0.75377,0.75365,0.7537,39.55,0.7539,0.75394,0.75384,0.75387,44.0,True
'2018-06-29T21:26:00',0.75371,0.75377,0.75371,0.75376,22.7,0.75388,0.75394,0.75387,0.75393,22.5,True
'2018-06-29T21:27:00',0.75375,0.75384,0.75369,0.75379,65.95,0.75394,0.75402,0.75386,0.75396,65.75,False
'2018-06-29T21:28:00',0.7538,0.75385,0.75369,0.75369,53.2,0.75397,0.75402,0.75387,0.75388,55.5,False
'2018-06-29T21:29:00',0.75369,0.75376,0.75362,0.75367,72.5,0.75387,0.75394,0.7538,0.75384,80.0,False
'2018-06-29T21:30:00',0.75365,0.75366,0.75357,0.75361,35.0,0.75382,0.75385,0.75374,0.75378,35.75,True
'2018-06-29T21:31:00',0.7536,0.75369,0.75357,0.75366,28.5,0.75377,0.75385,0.75374,0.75383,30.5,False
'2018-06-29T21:32:00',0.75364,0.75364,0.75355,0.75355,36.75,0.75383,0.75383,0.75372,0.75372,31.0,False
'2018-06-29T21:33:00',0.75356,0.75356,0.75355,0.75355,6.5,0.75373,0.75373,0.75372,0.75372,6.5,True
'2018-06-29T21:34:00',0.75358,0.75366,0.75356,0.75359,39.32,0.75375,0.75383,0.75373,0.75375,36.6,False
'2018-06-29T21:35:00',0.75357,0.7536,0.7535,0.75355,53.65,0.75374,0.75378,0.75367,0.75372,57.0,False
'2018-06-29T21:36:00',0.75356,0.75359,0.75347,0.7535,62.22,0.75372,0.75376,0.75364,0.75369,67.25,False
'2018-06-29T21:37:00',0.75349,0.75351,0.75344,0.75346,22.6,0.75368,0.75369,0.75363,0.75364,22.5,False
'2018-06-29T21:38:00',0.75345,0.75347,0.75337,0.75338,53.24,0.75363,0.75363,0.75354,0.75355,58.75,False
'2018-06-29T21:39:00',0.75337,0.75338,0.75325,0.75329,53.59,0.75355,0.75355,0.75343,0.75347,50.0,True
'2018-06-29T21:40:00',0.75328,0.75333,0.75328,0.7533,68.8,0.75345,0.75351,0.75345,0.75349,66.5,True
'2018-06-29T21:41:00',0.75332,0.75339,0.75331,0.75339,87.75,0.75349,0.75356,0.75348,0.75354,77.07,False
'2018-06-29T21:42:00',0.75337,0.75344,0.75329,0.7533,41.32,0.75354,0.75363,0.75346,0.75348,34.5,True
'2018-06-29T21:43:00',0.75331,0.75337,0.7533,0.75336,67.25,0.75348,0.75355,0.75348,0.75353,53.0,True
'2018-06-29T21:44:00',0.75336,0.75351,0.75333,0.75345,60.89,0.75354,0.75367,0.75351,0.75361,59.5,True
'2018-06-29T21:45:00',0.75345,0.7535,0.75343,0.75347,62.77,0.75363,0.75367,0.7536,0.75366,55.0,True
'2018-06-29T21:46:00',0.75348,0.75355,0.75345,0.75353,52.0,0.75366,0.75373,0.75362,0.7537,50.99,True
'2018-06-29T21:47:00',0.75352,0.75361,0.75352,0.7536,51.5,0.7537,0.75379,0.7537,0.75377,45.07,False
'2018-06-29T21:48:00',0.75359,0.75361,0.75342,0.75342,66.38,0.75376,0.75377,0.75361,0.75362,53.5,True
'2018-06-29T21:49:00',0.75343,0.75349,0.75341,0.75343,37.57,0.7536,0.75367,0.75358,0.75361,38.0,False
'2018-06-29T21:50:00',0.75342,0.75346,0.75337,0.75342,51.57,0.7536,0.75362,0.75354,0.7536,53.25,True
'2018-06-29T21:51:00',0.75341,0.75344,0.75336,0.75343,67.66,0.75359,0.75362,0.75355,0.75362,56.5,True
'2018-06-29T21:52:00',0.75343,0.75352,0.75343,0.75348,46.5,0.7536,0.75369,0.7536,0.75365,43.25,True
'2018-06-29T21:53:00',0.75349,0.75359,0.75347,0.75358,38.76,0.75366,0.75377,0.75364,0.75375,37.0,True
'2018-06-29T21:54:00',0.75357,0.75365,0.75357,0.75363,62.64,0.75375,0.75382,0.75374,0.7538,58.5,True
'2018-06-29T21:55:00',0.75363,0.75368,0.75354,0.75367,66.78,0.75375,0.75386,0.7537,0.75385,54.25,True
'2018-06-29T21:56:00',0.75367,0.75372,0.75366,0.75368,33.53,0.75386,0.7539,0.75384,0.75385,27.5,False
'2018-06-29T21:57:00',0.75369,0.75369,0.75352,0.75353,76.81,0.75385,0.75385,0.7537,0.7537,72.0,False
'2018-06-29T21:58:00',0.75352,0.7536,0.75344,0.75346,90.02,0.75369,0.75377,0.75362,0.75363,88.5,False
'2018-06-29T21:59:00',0.75345,0.75355,0.75318,0.75322,111.17,0.75362,0.75372,0.75335,0.75339,111.75,False
'2018-06-29T22:00:00',0.75319,0.75324,0.75297,0.75298,84.0,0.75338,0.75343,0.75315,0.75316,84.1,False
'2018-06-29T22:01:00',0.75296,0.75301,0.75261,0.75261,46.15,0.75316,0.75321,0.75278,0.7528,46.0,False
'2018-06-29T22:02:00',0.75265,0.75265,0.75246,0.75248,65.49,0.75282,0.75283,0.75266,0.75268,65.0,False
'2018-06-29T22:03:00',0.75249,0.75251,0.75243,0.75245,23.0,0.75268,0.7527,0.75263,0.75264,23.0,True
'2018-06-29T22:04:00',0.75243,0.75278,0.75243,0.75278,41.57,0.75265,0.75298,0.75263,0.75298,42.25,True
'2018-06-29T22:05:00',0.75278,0.75324,0.75278,0.75323,39.3,0.75299,0.75344,0.75299,0.75344,37.5,True
'2018-06-29T22:06:00',0.75325,0.7534,0.75325,0.7534,26.0,0.75345,0.75361,0.75345,0.7536,26.0,True
'2018-06-29T22:07:00',0.75341,0.75348,0.75341,0.75345,22.2,0.75361,0.75368,0.75361,0.75365,22.0,True
'2018-06-29T22:08:00',0.75344,0.75347,0.75344,0.75345,14.0,0.75364,0.75367,0.75363,0.75367,14.0,True
'2018-06-29T22:09:00',0.75344,0.75351,0.75343,0.75348,20.4,0.75366,0.75371,0.75363,0.75368,20.0,True
'2018-06-29T22:10:00',0.75348,0.75356,0.75348,0.75356,22.4,0.7537,0.75377,0.7537,0.75377,22.0,False
'2018-06-29T22:11:00',0.75355,0.75357,0.75349,0.7535,22.4,0.75377,0.75378,0.75369,0.7537,21.0,False
'2018-06-29T22:12:00',0.75351,0.75354,0.75342,0.75342,39.07,0.75371,0.75375,0.75363,0.75363,36.0,True
'2018-06-29T22:13:00',0.75342,0.75348,0.7534,0.75348,15.47,0.75361,0.7537,0.75361,0.7537,14.0,True
'2018-06-29T22:14:00',0.75347,0.75351,0.75347,0.75349,18.79,0.7537,0.75371,0.75368,0.75369,16.0,True
'2018-06-29T22:15:00',0.75348,0.75361,0.75347,0.75358,37.86,0.75367,0.75381,0.75367,0.75377,33.0,True
'2018-06-29T22:16:00',0.75357,0.7538,0.75357,0.7538,56.8,0.75377,0.75398,0.75377,0.75398,50.0,True
'2018-06-29T22:17:00',0.75379,0.75383,0.75377,0.75381,38.12,0.754,0.75404,0.75398,0.75401,28.0,False
'2018-06-29T22:18:00',0.75379,0.75381,0.75374,0.75374,32.7,0.75402,0.75403,0.75394,0.75395,28.0,True
'2018-06-29T22:19:00',0.75374,0.75387,0.75374,0.75386,29.02,0.75394,0.75409,0.75394,0.75407,26.0,False
'2018-06-29T22:20:00',0.75386,0.75388,0.75382,0.75384,18.67,0.75406,0.7541,0.75403,0.75405,17.0,True
'2018-06-29T22:21:00',0.75384,0.75396,0.75383,0.75394,31.35,0.75405,0.75417,0.75405,0.75416,29.0,True
'2018-06-29T22:22:00',0.75394,0.75401,0.75392,0.75399,38.1,0.75414,0.75421,0.75413,0.75419,35.0,False
'2018-06-29T22:23:00',0.75398,0.754,0.75396,0.75397,19.3,0.75421,0.75421,0.75417,0.75418,19.0,False
'2018-06-29T22:24:00',0.75393,0.75393,0.75379,0.75379,26.2,0.75416,0.75416,0.75402,0.75402,26.0,True
'2018-06-29T22:25:00',0.75379,0.75383,0.75377,0.75382,18.17,0.75401,0.75405,0.754,0.75404,17.0,False
'2018-06-29T22:26:00',0.75383,0.75384,0.7537,0.75377,49.5,0.75407,0.75407,0.75394,0.75399,44.56,True
'2018-06-29T22:27:00',0.75377,0.75382,0.75371,0.75377,44.1,0.75398,0.75403,0.75396,0.75403,36.5,True
'2018-06-29T22:28:00',0.75377,0.75389,0.75377,0.75387,40.5,0.75403,0.75414,0.75403,0.75412,30.52,True
'2018-06-29T22:29:00',0.75389,0.754,0.75389,0.75396,38.47,0.75414,0.75426,0.75414,0.7542,28.02,False
'2018-06-29T22:30:00',0.75396,0.75397,0.7538,0.75382,53.9,0.7542,0.7542,0.75402,0.75404,52.7,False
'2018-06-29T22:31:00',0.75383,0.75386,0.75382,0.75382,17.0,0.75405,0.75409,0.75404,0.75404,20.47,False
'2018-06-29T22:32:00',0.7538,0.75383,0.7538,0.75382,5.0,0.75402,0.75405,0.75402,0.75404,5.6,False
'2018-06-29T22:33:00',0.75383,0.75383,0.7538,0.75381,8.0,0.75404,0.75404,0.75402,0.75403,8.2,False
'2018-06-29T22:34:00',0.75382,0.75382,0.75372,0.75372,14.0,0.75404,0.75405,0.75394,0.75394,14.0,True
'2018-06-29T22:35:00',0.75375,0.75379,0.75363,0.75379,30.45,0.75397,0.75401,0.75385,0.75401,30.8,False
'2018-06-29T22:36:00',0.75376,0.75379,0.75367,0.75368,31.0,0.754,0.75403,0.75389,0.75393,33.8,True
'2018-06-29T22:37:00',0.75369,0.75378,0.75369,0.75375,49.0,0.75393,0.75401,0.75392,0.75397,60.05,False
'2018-06-29T22:38:00',0.75374,0.75375,0.75373,0.75374,15.0,0.75396,0.75399,0.75396,0.75398,16.85,True
'2018-06-29T22:39:00',0.75374,0.75376,0.75373,0.75374,18.0,0.75396,0.75399,0.75395,0.75399,18.9,False
'2018-06-29T22:40:00',0.75376,0.75377,0.75369,0.75373,34.0,0.75399,0.754,0.75393,0.75397,37.2,False
'2018-06-29T22:41:00',0.75369,0.7538,0.75365,0.75365,125.7,0.75399,0.75411,0.75394,0.75394,172.15,False
'2018-06-29T22:42:00',0.75365,0.75365,0.75359,0.75363,71.2,0.75394,0.75395,0.75389,0.75392,106.6,True
'2018-06-29T22:43:00',0.75363,0.75371,0.75356,0.75366,45.3,0.75392,0.754,0.75386,0.75396,70.3,True
'2018-06-29T22:44:00',0.75367,0.75372,0.75359,0.75371,23.47,0.75395,0.75406,0.75393,0.75405,26.1,False
'2018-06-29T22:45:00',0.7537,0.7537,0.75363,0.75365,39.74,0.75404,0.75404,0.75397,0.75398,39.15,False
'2018-06-29T22:46:00',0.75365,0.7537,0.75355,0.75355,43.85,0.75396,0.75402,0.7539,0.75391,53.65,False
'2018-06-29T22:47:00',0.75355,0.75355,0.75349,0.7535,23.5,0.75389,0.75389,0.75381,0.75386,24.65,False
'2018-06-29T22:48:00',0.7535,0.75356,0.75349,0.7535,39.85,0.75384,0.75389,0.75383,0.75384,40.15,True
'2018-06-29T22:49:00',0.75349,0.75354,0.75349,0.75354,42.95,0.75385,0.75389,0.75383,0.75388,42.05,False
'2018-06-29T22:50:00',0.75353,0.75359,0.75319,0.75327,113.41,0.75389,0.75393,0.7536,0.75361,113.63,True
'2018-06-29T22:51:00',0.75328,0.75359,0.75326,0.75359,84.12,0.75362,0.75393,0.75361,0.75393,84.96,False
'2018-06-29T22:52:00',0.75358,0.7536,0.7535,0.75355,52.2,0.75394,0.75394,0.75386,0.75389,53.44,True
'2018-06-29T22:53:00',0.75356,0.75361,0.75352,0.75355,47.85,0.7539,0.754,0.75386,0.75391,50.76,True
'2018-06-29T22:54:00',0.75356,0.75386,0.75356,0.75386,65.75,0.75396,0.75423,0.75396,0.75423,54.03,False
'2018-06-29T22:55:00',0.75386,0.75389,0.75377,0.75378,69.6,0.75424,0.75426,0.75415,0.75415,80.8,False
'2018-06-29T22:56:00',0.75379,0.75382,0.75359,0.75361,82.65,0.75417,0.7542,0.75396,0.75396,92.11,True
'2018-06-29T22:57:00',0.75359,0.75371,0.75341,0.75352,127.64,0.75399,0.75444,0.75394,0.75438,108.61,True
'2018-06-29T22:58:00',0.75362,0.75372,0.75357,0.75361,15.99,0.75453,0.75453,0.75438,0.75443,15.45,True
'2018-06-29T22:59:00',0.75361,0.75397,0.75357,0.75361,11.76,0.75443,0.75454,0.75443,0.75448,12.4,False
'2018-07-01T23:00:00',0.75361,0.75361,0.75361,0.75361,0.0,0.75448,0.75448,0.75448,0.75448,0.0,False
'2018-07-01T23:01:00',0.75239,0.75239,0.75236,0.75236,1.5,0.75396,0.75396,0.75395,0.75395,1.5,False
'2018-07-01T23:02:00',0.75236,0.75236,0.75236,0.75236,0.0,0.75395,0.75395,0.75395,0.75395,0.0,False
'2018-07-01T23:03:00',0.75236,0.75236,0.75236,0.75236,0.0,0.75395,0.75395,0.75395,0.75395,0.0,False
'2018-07-01T23:04:00',0.75083,0.75099,0.75083,0.75099,6.0,0.75354,0.75362,0.75354,0.75362,6.0,True
'2018-07-01T23:05:00',0.75094,0.75127,0.75094,0.7512,51.12,0.75362,0.75382,0.75349,0.7537,38.5,True
'2018-07-01T23:06:00',0.75132,0.75145,0.75132,0.75145,10.37,0.75372,0.75397,0.75372,0.75397,9.5,True
'2018-07-01T23:07:00',0.75145,0.75195,0.75145,0.75179,17.25,0.75397,0.75431,0.75397,0.75411,19.5,True
'2018-07-01T23:08:00',0.75178,0.75219,0.75178,0.75219,50.11,0.75412,0.75419,0.75402,0.75418,42.25,True
'2018-07-01T23:09:00',0.7522,0.7524,0.75218,0.7524,20.52,0.75419,0.75441,0.75418,0.75441,10.0,True
'2018-07-01T23:10:00',0.75259,0.75273,0.75259,0.75273,48.66,0.75458,0.75473,0.75458,0.75472,34.0,False
'2018-07-01T23:11:00',0.75272,0.75274,0.75182,0.75232,105.87,0.75473,0.75474,0.7538,0.75431,70.25,False
'2018-07-01T23:12:00',0.75229,0.7525,0.75151,0.75221,68.28,0.75432,0.75434,0.7536,0.75416,64.0,False
'2018-07-01T23:13:00',0.75217,0.75217,0.75178,0.75184,21.26,0.75417,0.75417,0.7538,0.75385,19.0,True
'2018-07-01T23:14:00',0.75183,0.75213,0.75174,0.75199,115.66,0.75386,0.7541,0.7538,0.75398,110.75,True
'2018-07-01T23:15:00',0.75196,0.75237,0.75177,0.75229,111.01,0.75385,0.75437,0.75377,0.75431,65.75,False
'2018-07-01T23:16:00',0.75229,0.7524,0.7521,0.75229,66.37,0.7543,0.75434,0.75407,0.75426,51.5,False
'2018-07-01T23:17:00',0.75221,0.75242,0.75189,0.75222,121.67,0.7542,0.75443,0.75389,0.75421,100.0,True
'2018-07-01T23:18:00',0.75212,0.75298,0.75197,0.75263,360.83,0.75412,0.75454,0.75366,0.7543,318.5,True
'2018-07-01T23:19:00',0.75262,0.75353,0.75255,0.7533,245.77,0.75431,0.75523,0.75431,0.75502,232.61,False
'2018-07-01T23:20:00',0.75313,0.75313,0.75202,0.75224,153.74,0.75478,0.75478,0.75392,0.75422,116.48,False
'2018-07-01T23:21:00',0.75218,0.75218,0.75193,0.75199,101.47,0.75416,0.75417,0.75393,0.75399,69.18,True
'2018-07-01T23:22:00',0.752,0.75243,0.75196,0.7523,108.84,0.75398,0.75457,0.75392,0.75402,84.86,False
'2018-07-01T23:23:00',0.75226,0.75226,0.75215,0.75218,21.23,0.75398,0.75399,0.75388,0.7539,14.5,True
'2018-07-01T23:24:00',0.75217,0.75263,0.75212,0.75256,81.72,0.75391,0.75431,0.75385,0.75426,65.49,False
'2018-07-01T23:25:00',0.75256,0.75256,0.75249,0.7525,48.62,0.75427,0.75427,0.75422,0.75422,47.49,False
'2018-07-01T23:26:00',0.7525,0.75252,0.75249,0.75249,64.71,0.75422,0.75425,0.75422,0.75423,74.35,True
'2018-07-01T23:27:00',0.7525,0.75261,0.75242,0.75261,73.55,0.75422,0.75424,0.75411,0.75423,71.04,False
'2018-07-01T23:28:00',0.7525,0.7526,0.75249,0.75256,40.45,0.75424,0.75424,0.75401,0.75401,30.85,True
'2018-07-01T23:29:00',0.75257,0.75263,0.75254,0.75257,23.2,0.75404,0.75409,0.754,0.75402,21.62,True
'2018-07-01T23:30:00',0.75259,0.75268,0.75259,0.75261,93.61,0.75402,0.75415,0.75402,0.75406,70.38,True
'2018-07-01T23:31:00',0.75261,0.75304,0.75261,0.75304,83.81,0.75406,0.75451,0.75406,0.7545,95.25,True
'2018-07-01T23:32:00',0.75305,0.75306,0.75304,0.75305,152.73,0.7545,0.75451,0.7545,0.7545,152.89,True
'2018-07-01T23:33:00',0.75305,0.75311,0.75304,0.75307,700.12,0.7545,0.75453,0.7545,0.75452,623.34,False
'2018-07-01T23:34:00',0.75305,0.7531,0.75303,0.75304,293.24,0.75451,0.75451,0.75449,0.75449,289.79,True
'2018-07-01T23:35:00',0.75304,0.75311,0.75297,0.75306,345.76,0.75449,0.75458,0.75443,0.75451,369.2,False
'2018-07-01T23:36:00',0.75305,0.75319,0.75304,0.75305,98.1,0.75452,0.75463,0.75449,0.7545,73.26,False
'2018-07-01T23:37:00',0.75305,0.75307,0.75289,0.7529,98.07,0.7545,0.75454,0.75435,0.75435,87.92,True
'2018-07-01T23:38:00',0.75289,0.75316,0.75287,0.75298,86.12,0.75437,0.75448,0.75435,0.75442,115.32,False
'2018-07-01T23:39:00',0.75298,0.753,0.75291,0.75298,116.75,0.75442,0.75447,0.75429,0.75442,130.58,False
'2018-07-01T23:40:00',0.75298,0.75298,0.7529,0.75291,26.0,0.75442,0.75442,0.75432,0.75432,32.12,False
'2018-07-01T23:41:00',0.75291,0.75291,0.75291,0.75291,0.0,0.75432,0.75432,0.75432,0.75432,0.0,False
'2018-07-01T23:42:00',0.75291,0.75291,0.75291,0.75291,3.0,0.75427,0.75431,0.75427,0.75431,4.21,False
'2018-07-01T23:43:00',0.75291,0.75291,0.75291,0.75291,1.0,0.7543,0.7543,0.7543,0.7543,1.07,True
'2018-07-01T23:44:00',0.75281,0.75295,0.75239,0.75295,47.49,0.75423,0.75574,0.75386,0.75434,50.1,False
'2018-07-01T23:45:00',0.75291,0.75291,0.75238,0.75266,88.25,0.75437,0.75437,0.75384,0.7541,88.55,True
'2018-07-01T23:46:00',0.75262,0.75281,0.75252,0.75279,53.5,0.75405,0.75424,0.75399,0.75424,61.14,False
'2018-07-01T23:47:00',0.75278,0.75308,0.75219,0.75264,104.25,0.75423,0.75453,0.75364,0.75409,105.52,True
'2018-07-01T23:48:00',0.75258,0.75271,0.75241,0.75271,24.25,0.75405,0.75418,0.75386,0.75418,22.0,True
'2018-07-01T23:49:00',0.7527,0.75279,0.75265,0.75279,23.86,0.75411,0.75424,0.7541,0.75418,21.77,True
'2018-07-01T23:50:00',0.75278,0.75288,0.75278,0.75288,18.74,0.75418,0.75433,0.75418,0.75433,16.13,True
'2018-07-01T23:51:00',0.75289,0.75297,0.75288,0.75295,7.0,0.75434,0.75442,0.75434,0.75439,6.42,False
'2018-07-01T23:52:00',0.7529,0.75297,0.7529,0.75293,6.12,0.75438,0.75442,0.75438,0.75438,5.53,False
'2018-07-01T23:53:00',0.75292,0.75292,0.75286,0.75286,5.5,0.75437,0.75437,0.7543,0.7543,5.35,False
'2018-07-01T23:54:00',0.75285,0.75286,0.75285,0.75286,3.87,0.75429,0.7543,0.75422,0.75422,3.14,False
'2018-07-01T23:55:00',0.7528,0.75282,0.75279,0.75279,7.0,0.75422,0.75427,0.7542,0.75423,5.16,False
'2018-07-01T23:56:00',0.7528,0.75284,0.75226,0.75229,64.0,0.75425,0.75426,0.75372,0.75374,60.96,True
'2018-07-01T23:57:00',0.75234,0.75238,0.75228,0.75238,5.0,0.75381,0.75383,0.75373,0.75383,5.5,True
'2018-07-01T23:58:00',0.75236,0.75261,0.75231,0.75261,74.25,0.75383,0.75408,0.75377,0.75408,72.0,False
'2018-07-01T23:59:00',0.7526,0.7526,0.75224,0.75246,40.75,0.75402,0.75402,0.75369,0.75391,38.0,False
'2018-07-02T00:00:00',0.75275,0.75284,0.75245,0.75263,91.5,0.75359,0.75359,0.75313,0.75328,110.25,False
'2018-07-02T00:01:00',0.75262,0.75263,0.75232,0.75237,175.5,0.75324,0.75324,0.75298,0.753,116.25,True
'2018-07-02T00:02:00',0.75242,0.75252,0.75234,0.75251,72.75,0.753,0.75314,0.75299,0.75307,48.0,True
'2018-07-02T00:03:00',0.75251,0.7527,0.75251,0.75265,56.25,0.75308,0.75322,0.75307,0.75321,34.5,True
'2018-07-02T00:04:00',0.75263,0.75277,0.75263,0.75269,46.0,0.75315,0.75329,0.75314,0.75324,36.75,True
'2018-07-02T00:05:00',0.7527,0.75277,0.75265,0.75272,58.0,0.75323,0.75341,0.75323,0.75335,56.5,False
'2018-07-02T00:06:00',0.7527,0.75277,0.75269,0.75272,42.25,0.75335,0.75336,0.75333,0.75335,31.5,True
'2018-07-02T00:07:00',0.7527,0.75296,0.7527,0.75292,53.5,0.75334,0.75358,0.75334,0.75358,54.75,False
'2018-07-02T00:08:00',0.75297,0.75306,0.75283,0.75292,56.0,0.75359,0.75364,0.75353,0.75358,49.0,False
'2018-07-02T00:09:00',0.75291,0.75297,0.75286,0.75292,21.5,0.75359,0.75359,0.75353,0.75353,16.5,False
'2018-07-02T00:10:00',0.75292,0.75302,0.75283,0.75284,68.5,0.75364,0.75368,0.75353,0.75353,57.75,True
'2018-07-02T00:11:00',0.75284,0.75298,0.75284,0.75291,18.25,0.75349,0.75355,0.75343,0.75343,16.25,True
'2018-07-02T00:12:00',0.75298,0.75305,0.75291,0.75298,31.25,0.75343,0.75358,0.75343,0.75353,28.0,False
'2018-07-02T00:13:00',0.75297,0.75298,0.75281,0.75287,35.5,0.75354,0.75354,0.75343,0.75349,25.0,False
'2018-07-02T00:14:00',0.75284,0.75292,0.75256,0.75277,131.0,0.75349,0.75358,0.75318,0.75346,121.0,True
'2018-07-02T00:15:00',0.75276,0.75287,0.75276,0.75286,42.0,0.75344,0.75352,0.75342,0.75352,51.75,True
'2018-07-02T00:16:00',0.75287,0.75302,0.75278,0.75298,27.0,0.75352,0.75364,0.7535,0.75363,35.5,False
'2018-07-02T00:17:00',0.753,0.75309,0.75292,0.75302,86.25,0.75363,0.75363,0.75342,0.75352,85.75,False
'2018-07-02T00:18:00',0.75302,0.75312,0.75288,0.753,95.75,0.7535,0.75359,0.75338,0.7535,86.0,False
'2018-07-02T00:19:00',0.75299,0.75302,0.75289,0.75299,73.0,0.75348,0.75352,0.75339,0.75349,76.75,True
'2018-07-02T00:20:00',0.753,0.75309,0.75292,0.75303,63.61,0.7535,0.75357,0.75338,0.75346,72.75,False
'2018-07-02T00:21:00',0.75302,0.75304,0.75291,0.75291,34.74,0.75346,0.75349,0.75337,0.75337,40.62,True
'2018-07-02T00:22:00',0.7529,0.75296,0.7529,0.75296,22.0,0.75338,0.75339,0.75334,0.75338,29.74,False
'2018-07-02T00:23:00',0.75295,0.75301,0.75287,0.75293,58.75,0.75338,0.75346,0.75332,0.75342,86.75,False
'2018-07-02T00:24:00',0.75293,0.75296,0.7529,0.75292,36.75,0.75341,0.75343,0.75338,0.75338,48.61,False
'2018-07-02T00:25:00',0.75292,0.75293,0.75277,0.75283,72.24,0.7534,0.7534,0.75326,0.75333,72.99,True
'2018-07-02T00:26:00',0.75284,0.75287,0.75284,0.75285,32.0,0.75334,0.75337,0.75333,0.75334,36.12,True
'2018-07-02T00:27:00',0.75284,0.75291,0.75284,0.75291,22.25,0.75333,0.75341,0.75333,0.7534,24.37,False
'2018-07-02T00:28:00',0.7529,0.75296,0.75288,0.75293,53.0,0.7534,0.7534,0.75334,0.75334,39.37,True
'2018-07-02T00:29:00',0.75294,0.7531,0.75293,0.753,33.12,0.75334,0.75355,0.75334,0.75351,27.36,False
'2018-07-02T00:30:00',0.75301,0.75303,0.75291,0.75291,55.48,0.75351,0.75351,0.75337,0.75337,49.49,True
'2018-07-02T00:31:00',0.75292,0.75299,0.75291,0.75291,43.0,0.75338,0.7534,0.75337,0.75338,39.23,True
'2018-07-02T00:32:00',0.75292,0.75296,0.75291,0.75296,13.12,0.75338,0.75342,0.75337,0.7534,19.86,True
'2018-07-02T00:33:00',0.75295,0.75296,0.75294,0.75296,8.0,0.75342,0.75343,0.7534,0.75343,11.74,True
'2018-07-02T00:34:00',0.75296,0.75302,0.75296,0.75302,17.75,0.75342,0.75342,0.75335,0.7534,14.75,True
'2018-07-02T00:35:00',0.75305,0.75306,0.75304,0.75306,15.0,0.7534,0.75343,0.7534,0.75343,17.25,False
'2018-07-02T00:36:00',0.75305,0.75305,0.75301,0.75301,9.5,0.75343,0.75343,0.75339,0.75339,8.0,True
'2018-07-02T00:37:00',0.75301,0.75305,0.75301,0.75304,15.0,0.75338,0.75342,0.75338,0.75342,17.25,True
'2018-07-02T00:38:00',0.75302,0.75313,0.75298,0.75307,31.0,0.7534,0.75351,0.75335,0.75343,24.62,False
'2018-07-02T00:39:00',0.75305,0.7531,0.75302,0.75307,44.05,0.75343,0.75345,0.75338,0.75341,33.36,True
'2018-07-02T00:40:00',0.75308,0.75312,0.75305,0.75312,55.0,0.75342,0.75345,0.7534,0.75345,39.35,True
'2018-07-02T00:41:00',0.75312,0.75313,0.75311,0.75313,28.25,0.75345,0.75346,0.75345,0.75346,23.06,True
'2018-07-02T00:42:00',0.75314,0.75336,0.75297,0.75321,85.9,0.75347,0.75373,0.75328,0.75359,82.75,True
'2018-07-02T00:43:00',0.7532,0.75329,0.7532,0.75329,42.5,0.75358,0.75363,0.75356,0.75363,37.25,True
'2018-07-02T00:44:00',0.75327,0.75338,0.75327,0.7533,53.0,0.75363,0.75371,0.75361,0.75368,44.26,True
'2018-07-02T00:45:00',0.7533,0.75336,0.7533,0.75336,35.5,0.75368,0.75374,0.75368,0.75374,56.5,False
'2018-07-02T00:46:00',0.75335,0.75336,0.7533,0.75335,81.75,0.75372,0.75373,0.75367,0.75371,98.39,False
'2018-07-02T00:47:00',0.75337,0.75338,0.75331,0.75333,45.5,0.75374,0.75375,0.75366,0.75368,41.96,True
'2018-07-02T00:48:00',0.75335,0.75339,0.75333,0.75339,22.0,0.75372,0.75375,0.75369,0.75375,26.74,False
'2018-07-02T00:49:00',0.7534,0.75343,0.75339,0.75339,18.0,0.75375,0.75378,0.75375,0.75375,16.33,False
'2018-07-02T00:50:00',0.75339,0.75339,0.75332,0.75335,35.34,0.75373,0.75373,0.75367,0.7537,22.86,True
'2018-07-02T00:51:00',0.75334,0.75342,0.7533,0.75342,33.5,0.7537,0.75377,0.75365,0.75377,31.94,False
'2018-07-02T00:52:00',0.75341,0.75341,0.75336,0.75336,9.25,0.75375,0.75375,0.7537,0.75371,8.11,True
'2018-07-02T00:53:00',0.75337,0.75337,0.75336,0.75336,11.5,0.75371,0.75372,0.7537,0.75372,8.5,True
'2018-07-02T00:54:00',0.75336,0.75338,0.75336,0.75337,32.21,0.75371,0.75374,0.75369,0.75374,21.11,False
'2018-07-02T00:55:00',0.75338,0.75342,0.75337,0.75337,22.0,0.75375,0.75379,0.75373,0.75374,19.82,True
'2018-07-02T00:56:00',0.75341,0.75343,0.75341,0.75342,26.61,0.75375,0.7538,0.75375,0.75378,24.22,True
'2018-07-02T00:57:00',0.75342,0.75345,0.75342,0.75343,20.62,0.75379,0.7538,0.75377,0.75377,15.61,False
'2018-07-02T00:58:00',0.75343,0.75344,0.75342,0.75342,21.75,0.75376,0.75379,0.75376,0.75378,16.46,True
'2018-07-02T00:59:00',0.75342,0.75345,0.75341,0.75344,36.87,0.75377,0.75381,0.75376,0.75379,19.35,True
'2018-07-02T01:00:00',0.75346,0.75349,0.75344,0.75349,29.62,0.75375,0.75382,0.75369,0.75373,29.74,False
'2018-07-02T01:01:00',0.75346,0.75349,0.75341,0.75341,26.25,0.7537,0.75372,0.75367,0.75367,25.0,False
'2018-07-02T01:02:00',0.75341,0.75342,0.75337,0.75338,20.0,0.75365,0.75366,0.75361,0.75362,20.0,False
'2018-07-02T01:03:00',0.75339,0.75339,0.75329,0.75329,28.0,0.75363,0.75363,0.75352,0.75353,28.0,True
'2018-07-02T01:04:00',0.7533,0.75331,0.75328,0.7533,13.0,0.75353,0.75355,0.75352,0.75354,13.0,True
'2018-07-02T01:05:00',0.75331,0.75339,0.7533,0.75338,29.0,0.75355,0.75363,0.75355,0.75362,29.0,False
'2018-07-02T01:06:00',0.75339,0.75341,0.75327,0.75338,33.0,0.75363,0.75365,0.75349,0.75362,33.5,False
'2018-07-02T01:07:00',0.75336,0.75339,0.75335,0.75336,46.0,0.75362,0.75364,0.75359,0.75359,46.0,True
'2018-07-02T01:08:00',0.75337,0.75347,0.75333,0.75345,48.0,0.7536,0.75371,0.75358,0.75369,48.12,False
'2018-07-02T01:09:00',0.75346,0.75355,0.75345,0.75345,56.0,0.7537,0.75379,0.75369,0.75369,56.36,False
'2018-07-02T01:10:00',0.75346,0.75347,0.75342,0.75344,32.0,0.7537,0.75371,0.75366,0.75367,32.0,True
'2018-07-02T01:11:00',0.75345,0.75348,0.75344,0.75348,57.75,0.75368,0.75372,0.75366,0.7537,36.12,True
'2018-07-02T01:12:00',0.75348,0.75354,0.75348,0.75351,39.25,0.75369,0.75376,0.75369,0.75372,25.22,False
'2018-07-02T01:13:00',0.7535,0.75367,0.7535,0.7535,54.75,0.75372,0.75387,0.75371,0.75371,46.71,False
'2018-07-02T01:14:00',0.75348,0.75357,0.75346,0.75349,73.5,0.75373,0.75381,0.75368,0.75371,47.12,True
'2018-07-02T01:15:00',0.75348,0.75351,0.75346,0.75349,42.25,0.75371,0.75375,0.7537,0.75373,32.11,False
'2018-07-02T01:16:00',0.75348,0.7535,0.75342,0.75343,43.0,0.75372,0.75373,0.75366,0.75366,42.21,True
'2018-07-02T01:17:00',0.75342,0.75343,0.75342,0.75343,27.0,0.75365,0.75367,0.75365,0.75367,15.75,True
'2018-07-02T01:18:00',0.75343,0.75347,0.75342,0.75345,71.0,0.75368,0.75369,0.75365,0.75368,46.0,False
'2018-07-02T01:19:00',0.75345,0.75345,0.75336,0.75341,35.0,0.75369,0.7537,0.75358,0.75365,24.87,True
'2018-07-02T01:20:00',0.75342,0.75347,0.75338,0.75347,16.0,0.75365,0.75371,0.75362,0.7537,20.25,True
'2018-07-02T01:21:00',0.75347,0.75349,0.75347,0.75348,15.0,0.75371,0.75372,0.7537,0.75372,8.5,False
'2018-07-02T01:22:00',0.75348,0.75348,0.7534,0.7534,28.25,0.7537,0.75372,0.75364,0.75364,20.75,False
'2018-07-02T01:23:00',0.75341,0.75346,0.75339,0.7534,41.25,0.75364,0.75369,0.75362,0.75362,41.75,False
'2018-07-02T01:24:00',0.75341,0.75341,0.75336,0.75337,51.25,0.75364,0.75364,0.75359,0.75361,63.25,False
'2018-07-02T01:25:00',0.75338,0.75338,0.75333,0.75335,19.5,0.75361,0.75361,0.75356,0.75358,33.25,False
'2018-07-02T01:26:00',0.75334,0.75335,0.75331,0.75333,15.0,0.75357,0.75359,0.75355,0.75356,19.5,True
'2018-07-02T01:27:00',0.75332,0.75334,0.75331,0.75334,12.25,0.75356,0.75358,0.75355,0.75358,12.5,True
'2018-07-02T01:28:00',0.75333,0.75336,0.75333,0.75334,24.75,0.75358,0.75359,0.75358,0.75359,23.0,False
'2018-07-02T01:29:00',0.75335,0.75337,0.75333,0.75333,49.75,0.75359,0.75361,0.75356,0.75358,50.0,False
'2018-07-02T01:30:00',0.75334,0.75335,0.75331,0.75333,45.5,0.75358,0.75358,0.75355,0.75357,59.75,False
'2018-07-02T01:31:00',0.75333,0.75335,0.75327,0.75327,27.25,0.75358,0.75359,0.75351,0.75352,16.5,False
'2018-07-02T01:32:00',0.75327,0.75328,0.75323,0.75325,37.75,0.75351,0.75351,0.75347,0.7535,38.0,True
'2018-07-02T01:33:00',0.75325,0.75327,0.75324,0.75327,25.75,0.75349,0.75351,0.75348,0.75351,16.5,False
'2018-07-02T01:34:00',0.75327,0.75327,0.75322,0.75323,27.0,0.7535,0.7535,0.75345,0.75347,30.75,True
'2018-07-02T01:35:00',0.75322,0.7533,0.75321,0.75324,35.75,0.75347,0.75351,0.75346,0.75346,55.0,True
'2018-07-02T01:36:00',0.75323,0.75329,0.75322,0.75325,29.37,0.75346,0.75351,0.75345,0.7535,31.5,False
'2018-07-02T01:37:00',0.75325,0.75329,0.7532,0.75321,46.25,0.75349,0.75349,0.75344,0.75346,55.25,False
'2018-07-02T01:38:00',0.75322,0.75325,0.75321,0.75321,55.0,0.75346,0.75348,0.75345,0.75345,59.24,False
'2018-07-02T01:39:00',0.75321,0.75325,0.75319,0.7532,56.75,0.75344,0.75348,0.75343,0.75345,55.0,False
'2018-07-02T01:40:00',0.75321,0.75323,0.75317,0.7532,39.75,0.75346,0.75346,0.75341,0.75343,49.12,True
'2018-07-02T01:41:00',0.75319,0.75327,0.75318,0.75323,46.25,0.75343,0.75351,0.75342,0.75345,45.87,True
'2018-07-02T01:42:00',0.75323,0.75324,0.75316,0.75324,58.23,0.75347,0.75348,0.75339,0.75348,63.5,False
'2018-07-02T01:43:00',0.75323,0.75323,0.75321,0.75322,26.0,0.75348,0.75348,0.75346,0.75347,31.5,False
'2018-07-02T01:44:00',0.75322,0.75324,0.75321,0.75321,49.5,0.75346,0.75348,0.75344,0.75345,49.37,False
'2018-07-02T01:45:00',0.75322,0.75323,0.75318,0.7532,47.86,0.75346,0.75347,0.75343,0.75344,40.37,True
'2018-07-02T01:46:00',0.7532,0.75328,0.75318,0.75328,49.25,0.75343,0.75352,0.75342,0.75351,49.37,True
'2018-07-02T01:47:00',0.75327,0.75334,0.75325,0.75334,22.75,0.75351,0.75358,0.75348,0.75357,23.5,False
'2018-07-02T01:48:00',0.75334,0.75335,0.75326,0.75327,29.5,0.75358,0.75358,0.75351,0.75351,30.62,False
'2018-07-02T01:49:00',0.75326,0.75327,0.75323,0.75325,19.5,0.75351,0.75351,0.75347,0.75348,31.25,False
'2018-07-02T01:50:00',0.75325,0.75326,0.7531,0.75312,39.85,0.75349,0.7535,0.75335,0.75336,42.0,True
'2018-07-02T01:51:00',0.75311,0.75315,0.75311,0.75313,30.5,0.75336,0.7534,0.75335,0.75338,34.0,True
'2018-07-02T01:52:00',0.75314,0.75321,0.75312,0.75314,38.0,0.75338,0.75343,0.75336,0.75338,42.0,False
'2018-07-02T01:53:00',0.75313,0.75313,0.75307,0.75307,60.0,0.75338,0.75338,0.75331,0.75332,58.0,True
'2018-07-02T01:54:00',0.75307,0.75312,0.75307,0.7531,31.0,0.75331,0.75337,0.75331,0.75334,30.25,False
'2018-07-02T01:55:00',0.75309,0.75313,0.75302,0.75307,42.07,0.75334,0.75335,0.75326,0.75331,49.25,False
'2018-07-02T01:56:00',0.75308,0.75308,0.75305,0.75306,30.0,0.75331,0.75331,0.75329,0.75329,31.87,False
'2018-07-02T01:57:00',0.75305,0.75308,0.75301,0.75302,63.92,0.75329,0.75332,0.75325,0.75326,64.75,True
'2018-07-02T01:58:00',0.75301,0.75308,0.75301,0.75306,72.64,0.75324,0.75333,0.75324,0.75331,73.25,True
'2018-07-02T01:59:00',0.75307,0.75311,0.75303,0.75309,73.87,0.75331,0.75334,0.75326,0.75333,64.25,True
'2018-07-02T02:00:00',0.75306,0.75316,0.75304,0.75314,70.57,0.75329,0.7534,0.75327,0.7534,84.12,False
'2018-07-02T02:01:00',0.75315,0.75318,0.75306,0.75308,43.35,0.7534,0.75342,0.75329,0.7533,39.72,True
'2018-07-02T02:02:00',0.75308,0.75317,0.75306,0.75317,62.5,0.75331,0.75341,0.75329,0.75339,72.75,False
'2018-07-02T02:03:00',0.75317,0.75321,0.75312,0.75312,58.25,0.7534,0.75343,0.75336,0.75338,50.01,False
'2018-07-02T02:04:00',0.75313,0.75313,0.7531,0.75312,37.75,0.75335,0.75335,0.75333,0.75334,39.47,False
'2018-07-02T02:05:00',0.75312,0.75313,0.75301,0.75312,82.01,0.75333,0.75334,0.75322,0.75333,59.5,True
'2018-07-02T02:06:00',0.75312,0.75323,0.75311,0.75323,71.51,0.75334,0.75345,0.75332,0.75345,42.37,False
'2018-07-02T02:07:00',0.75322,0.75328,0.75311,0.75317,59.25,0.75344,0.75351,0.75332,0.75338,38.22,True
'2018-07-02T02:08:00',0.75318,0.75331,0.75315,0.75329,57.25,0.75338,0.75351,0.75335,0.7535,47.89,True
'2018-07-02T02:09:00',0.75328,0.7534,0.75328,0.75334,88.6,0.75349,0.75361,0.75347,0.75355,66.2,False
'2018-07-02T02:10:00',0.75333,0.75335,0.75325,0.75328,53.5,0.75354,0.75354,0.75346,0.75349,73.64,False
'2018-07-02T02:11:00',0.75327,0.75331,0.7532,0.75321,64.32,0.75348,0.75352,0.75341,0.75342,86.04,True
'2018-07-02T02:12:00',0.75319,0.75327,0.75319,0.75326,37.5,0.75342,0.7535,0.75341,0.75347,54.28,True
'2018-07-02T02:13:00',0.75328,0.75333,0.75324,0.7533,42.0,0.75349,0.75355,0.75345,0.75349,52.68,False
'2018-07-02T02:14:00',0.75329,0.75331,0.75324,0.75324,56.75,0.75349,0.75351,0.75343,0.75345,59.87,True
'2018-07-02T02:15:00',0.75325,0.75336,0.75325,0.75334,63.5,0.75345,0.75357,0.75345,0.75357,80.47,False
'2018-07-02T02:16:00',0.75336,0.75336,0.75325,0.75326,48.25,0.75357,0.75357,0.75343,0.75348,49.44,True
'2018-07-02T02:17:00',0.75326,0.75337,0.75326,0.75334,57.0,0.75349,0.75361,0.75348,0.75355,49.37,False
'2018-07-02T02:18:00',0.75336,0.75344,0.75331,0.75331,67.39,0.7536,0.75367,0.75354,0.75354,57.25,True
'2018-07-02T02:19:00',0.75332,0.75338,0.75332,0.75336,26.5,0.75354,0.75361,0.75354,0.75358,34.62,False
'2018-07-02T02:20:00',0.75334,0.7534,0.75323,0.7533,69.75,0.75358,0.75363,0.75343,0.75351,82.71,True
'2018-07-02T02:21:00',0.75329,0.75332,0.75325,0.7533,48.71,0.75351,0.75355,0.75344,0.75353,46.99,True
'2018-07-02T02:22:00',0.75329,0.7534,0.75329,0.75339,45.95,0.75353,0.75363,0.75353,0.75363,53.57,True
'2018-07-02T02:23:00',0.75342,0.75345,0.75336,0.75345,82.74,0.75363,0.75368,0.7536,0.75368,108.27,True
'2018-07-02T02:24:00',0.75344,0.75348,0.75341,0.75347,66.63,0.75368,0.75372,0.75364,0.7537,76.47,False
'2018-07-02T02:25:00',0.7535,0.75351,0.75328,0.75328,66.5,0.75372,0.75374,0.75352,0.75352,71.17,True
'2018-07-02T02:26:00',0.75328,0.75335,0.75325,0.75333,43.75,0.75351,0.75359,0.75349,0.75359,57.53,False
'2018-07-02T02:27:00',0.75333,0.75334,0.75324,0.75327,30.97,0.75357,0.75358,0.75349,0.7535,37.37,False
'2018-07-02T02:28:00',0.75327,0.75328,0.75322,0.75323,35.01,0.75351,0.75351,0.75343,0.75346,36.57,False
'2018-07-02T02:29:00',0.75322,0.75323,0.75318,0.75319,17.0,0.75346,0.75346,0.7534,0.75341,11.6,False
'2018-07-02T02:30:00',0.75319,0.75319,0.75315,0.75319,16.0,0.7534,0.75341,0.75338,0.75341,17.02,True
'2018-07-02T02:31:00',0.75318,0.75322,0.75317,0.75322,14.0,0.75341,0.75343,0.75338,0.75343,15.92,True
'2018-07-02T02:32:00',0.75321,0.75328,0.7532,0.75325,41.68,0.75343,0.7535,0.75341,0.75348,43.62,True
'2018-07-02T02:33:00',0.75324,0.7533,0.75323,0.75328,47.52,0.7535,0.75352,0.75346,0.7535,50.01,True
'2018-07-02T02:34:00',0.75328,0.75346,0.75325,0.75346,64.81,0.75349,0.75368,0.75347,0.75368,67.41,False
'2018-07-02T02:35:00',0.75345,0.75347,0.7533,0.7533,40.34,0.75367,0.75369,0.75351,0.75351,45.0,True
'2018-07-02T02:36:00',0.7533,0.75342,0.7533,0.7534,55.57,0.75352,0.75365,0.75352,0.75364,58.62,False
'2018-07-02T02:37:00',0.75342,0.75346,0.75333,0.75336,55.06,0.75363,0.75368,0.75353,0.75357,54.92,True
'2018-07-02T02:38:00',0.75334,0.75353,0.75334,0.75346,73.22,0.75358,0.75375,0.75358,0.75367,70.1,False
'2018-07-02T02:39:00',0.75345,0.75345,0.75337,0.75341,75.54,0.75366,0.75368,0.75359,0.75361,63.82,True
'2018-07-02T02:40:00',0.75344,0.75344,0.75335,0.75343,63.17,0.75364,0.75365,0.75357,0.75364,67.12,False
'2018-07-02T02:41:00',0.75343,0.75349,0.75339,0.7534,85.57,0.75363,0.75369,0.75359,0.75361,75.72,True
'2018-07-02T02:42:00',0.75341,0.75349,0.75341,0.75343,58.32,0.75362,0.75369,0.75362,0.75366,41.17,True
'2018-07-02T02:43:00',0.75344,0.75349,0.75341,0.75347,27.5,0.75364,0.7537,0.75364,0.75368,26.64,False
'2018-07-02T02:44:00',0.75345,0.75346,0.75342,0.75344,13.57,0.75366,0.75366,0.75364,0.75365,13.0,True
'2018-07-02T02:45:00',0.75344,0.75349,0.75341,0.75346,63.75,0.75364,0.7537,0.75362,0.75367,62.69,True
'2018-07-02T02:46:00',0.75346,0.75351,0.7534,0.75347,39.25,0.75368,0.75371,0.75361,0.75368,38.85,True
'2018-07-02T02:47:00',0.75348,0.75352,0.75346,0.75348,63.89,0.75369,0.75374,0.75367,0.75369,66.5,False
'2018-07-02T02:48:00',0.75348,0.75351,0.75343,0.75346,36.46,0.75368,0.75372,0.75364,0.75366,32.57,False
'2018-07-02T02:49:00',0.75347,0.7535,0.75339,0.75339,61.57,0.75367,0.7537,0.75358,0.75358,55.87,False
'2018-07-02T02:50:00',0.75337,0.75339,0.75319,0.75322,40.75,0.75359,0.75359,0.75339,0.75342,34.0,True
'2018-07-02T02:51:00',0.75322,0.75331,0.75321,0.75325,37.0,0.75341,0.75351,0.75341,0.75345,32.0,False
'2018-07-02T02:52:00',0.75325,0.75329,0.75324,0.75324,24.5,0.75344,0.75349,0.75343,0.75344,21.0,False
'2018-07-02T02:53:00',0.75323,0.75324,0.75319,0.75319,34.0,0.75343,0.75346,0.75339,0.75339,26.1,False
'2018-07-02T02:54:00',0.75318,0.75318,0.75302,0.75302,52.0,0.75338,0.75338,0.7532,0.75322,49.32,True
'2018-07-02T02:55:00',0.75306,0.75318,0.75304,0.75309,92.5,0.75323,0.75337,0.75322,0.75328,87.96,True
'2018-07-02T02:56:00',0.75308,0.75321,0.75305,0.75321,51.0,0.75328,0.75341,0.75326,0.75341,47.8,False
'2018-07-02T02:57:00',0.75321,0.75323,0.75315,0.75315,29.0,0.7534,0.75343,0.75334,0.75334,27.1,True
'2018-07-02T02:58:00',0.75314,0.7532,0.75308,0.75319,15.5,0.75334,0.7534,0.7533,0.75339,18.17,True
'2018-07-02T02:59:00',0.7532,0.7533,0.75317,0.75325,25.5,0.7534,0.75349,0.75337,0.75345,26.2,True
'2018-07-02T03:00:00',0.75325,0.75348,0.75325,0.75346,38.34,0.75346,0.75368,0.75346,0.75365,34.05,False
'2018-07-02T03:01:00',0.75346,0.7535,0.75341,0.75342,27.5,0.75366,0.75368,0.75358,0.75361,25.5,False
'2018-07-02T03:02:00',0.75341,0.75345,0.7533,0.75336,81.0,0.75361,0.75363,0.75348,0.75359,80.11,False
'2018-07-02T03:03:00',0.75336,0.7534,0.75333,0.75334,64.25,0.7536,0.75362,0.75355,0.75356,67.44,False
'2018-07-02T03:04:00',0.75335,0.75338,0.7533,0.75334,49.07,0.75357,0.7536,0.75352,0.75355,65.98,False
'2018-07-02T03:05:00',0.75334,0.75338,0.75331,0.75335,49.25,0.75355,0.75358,0.75352,0.75353,44.24,False
'2018-07-02T03:06:00',0.75335,0.75337,0.75321,0.75324,39.0,0.75356,0.75356,0.75339,0.75343,37.14,True
'2018-07-02T03:07:00',0.75321,0.75331,0.75318,0.75328,86.25,0.7534,0.75352,0.75338,0.75345,93.86,True
'2018-07-02T03:08:00',0.75327,0.75338,0.75327,0.75334,51.75,0.75348,0.75357,0.75347,0.75354,52.5,False
'2018-07-02T03:09:00',0.75334,0.75336,0.7533,0.75333,40.5,0.75353,0.75355,0.75349,0.75352,42.07,True
'2018-07-02T03:10:00',0.75333,0.75353,0.75331,0.75345,73.0,0.75354,0.75372,0.75349,0.75364,81.54,True
'2018-07-02T03:11:00',0.75345,0.75349,0.75339,0.75346,71.5,0.75364,0.75368,0.75358,0.75367,80.15,True
'2018-07-02T03:12:00',0.75345,0.75386,0.75342,0.75382,104.0,0.75365,0.75407,0.75361,0.75402,116.18,True
'2018-07-02T03:13:00',0.75381,0.75402,0.75381,0.75396,116.5,0.75402,0.75422,0.75402,0.75418,123.23,False
'2018-07-02T03:14:00',0.75398,0.75398,0.75381,0.75386,139.75,0.75419,0.75419,0.75402,0.75406,141.03,True
'2018-07-02T03:15:00',0.75387,0.754,0.75385,0.754,96.75,0.75408,0.75419,0.75405,0.75419,103.5,True
'2018-07-02T03:16:00',0.754,0.75405,0.75395,0.75404,71.0,0.7542,0.75425,0.75414,0.75424,69.0,True
'2018-07-02T03:17:00',0.75402,0.75408,0.75401,0.75407,64.25,0.75424,0.75429,0.75421,0.75427,61.75,False
'2018-07-02T03:18:00',0.75407,0.75408,0.75399,0.75399,81.5,0.75429,0.75429,0.75419,0.75419,77.6,False
'2018-07-02T03:19:00',0.75398,0.75398,0.75392,0.75397,43.0,0.75416,0.75418,0.75412,0.75417,40.5,True
'2018-07-02T03:20:00',0.75396,0.754,0.75393,0.75399,46.25,0.75417,0.7542,0.75413,0.75419,48.1,False
'2018-07-02T03:21:00',0.75398,0.75403,0.75388,0.75388,46.62,0.7542,0.75424,0.75407,0.75408,42.5,True
'2018-07-02T03:22:00',0.75389,0.75393,0.75385,0.75392,34.75,0.75408,0.75413,0.75405,0.75412,33.0,True
'2018-07-02T03:23:00',0.7539,0.75396,0.75389,0.75394,82.0,0.75412,0.75417,0.7541,0.75415,72.0,False
'2018-07-02T03:24:00',0.75394,0.75395,0.75386,0.75388,28.5,0.75416,0.75417,0.75406,0.75408,24.0,True
'2018-07-02T03:25:00',0.75389,0.75392,0.75388,0.75388,14.5,0.75409,0.75412,0.75409,0.7541,15.25,True
'2018-07-02T03:26:00',0.75389,0.75398,0.75389,0.75398,17.5,0.75411,0.75419,0.7541,0.75418,18.35,False
'2018-07-02T03:27:00',0.75398,0.75398,0.75389,0.75389,27.0,0.75417,0.75419,0.75409,0.75409,25.25,False
'2018-07-02T03:28:00',0.75387,0.75389,0.75384,0.75388,25.5,0.75407,0.7541,0.75405,0.75409,20.0,False
'2018-07-02T03:29:00',0.75388,0.7539,0.75381,0.75381,19.25,0.75408,0.75409,0.75403,0.75403,18.0,True
'2018-07-02T03:30:00',0.75381,0.75384,0.75372,0.75382,43.75,0.75402,0.75404,0.75392,0.75402,43.0,True
'2018-07-02T03:31:00',0.75381,0.75387,0.75379,0.75387,57.0,0.75401,0.75408,0.75398,0.75406,54.6,False
'2018-07-02T03:32:00',0.75386,0.75388,0.75384,0.75386,38.0,0.75406,0.75409,0.75404,0.75406,41.5,False
'2018-07-02T03:33:00',0.75387,0.75388,0.75377,0.75378,24.0,0.75407,0.75409,0.75398,0.75398,26.35,True
'2018-07-02T03:34:00',0.75379,0.75383,0.75377,0.75381,23.5,0.75398,0.75405,0.75398,0.75401,28.12,True
'2018-07-02T03:35:00',0.7538,0.75384,0.75379,0.75384,38.0,0.754,0.75405,0.75399,0.75403,37.07,True
'2018-07-02T03:36:00',0.75383,0.75387,0.75378,0.75385,55.75,0.75403,0.75407,0.75399,0.75405,57.15,False
'2018-07-02T03:37:00',0.75387,0.75388,0.7538,0.75383,36.75,0.75405,0.75408,0.75399,0.75403,36.5,False
'2018-07-02T03:38:00',0.75382,0.75387,0.75372,0.75376,70.0,0.75403,0.75408,0.75393,0.75396,70.1,True
'2018-07-02T03:39:00',0.75378,0.75386,0.75377,0.75385,44.5,0.75396,0.75405,0.75396,0.75405,44.0,False
'2018-07-02T03:40:00',0.75386,0.75386,0.75378,0.75379,42.25,0.75407,0.75407,0.75397,0.75398,39.0,False
'2018-07-02T03:41:00',0.75379,0.75379,0.7537,0.75376,30.0,0.75397,0.75399,0.7539,0.75395,26.07,True
'2018-07-02T03:42:00',0.75378,0.75385,0.75378,0.75384,33.75,0.75396,0.75405,0.75396,0.75404,30.6,False
'2018-07-02T03:43:00',0.75383,0.75389,0.75376,0.7538,83.75,0.75403,0.75409,0.75396,0.75399,75.17,False
'2018-07-02T03:44:00',0.75381,0.75384,0.75377,0.75378,74.25,0.75401,0.75405,0.75398,0.754,59.29,False
'2018-07-02T03:45:00',0.75379,0.75382,0.75371,0.75375,97.0,0.75401,0.75403,0.7539,0.75395,86.88,True
'2018-07-02T03:46:00',0.75376,0.75387,0.75375,0.75384,92.71,0.75395,0.75408,0.75395,0.75404,87.1,True
'2018-07-02T03:47:00',0.75386,0.75396,0.75385,0.75391,66.5,0.75406,0.75416,0.75404,0.75409,60.99,False
'2018-07-02T03:48:00',0.75391,0.75397,0.75383,0.75387,56.75,0.75411,0.75415,0.75402,0.75404,50.7,True
'2018-07-02T03:49:00',0.75384,0.75388,0.7538,0.75388,38.0,0.75404,0.75409,0.754,0.75406,35.8,True
'2018-07-02T03:50:00',0.75388,0.75392,0.75382,0.75392,61.75,0.75407,0.75412,0.75402,0.75411,56.77,True
'2018-07-02T03:51:00',0.75391,0.75397,0.7539,0.75397,52.25,0.75411,0.75417,0.7541,0.75417,50.74,False
'2018-07-02T03:52:00',0.75397,0.754,0.75392,0.75395,56.75,0.75416,0.7542,0.75412,0.75416,51.1,False
'2018-07-02T03:53:00',0.75396,0.754,0.75393,0.75395,33.25,0.75416,0.75419,0.75413,0.75415,37.25,True
'2018-07-02T03:54:00',0.75393,0.75402,0.75392,0.75398,56.7,0.75415,0.75422,0.75412,0.75418,50.5,True
'2018-07-02T03:55:00',0.75398,0.75408,0.75395,0.75406,71.82,0.75415,0.75428,0.75414,0.75426,65.5,False
'2018-07-02T03:56:00',0.75405,0.75407,0.75401,0.75405,47.0,0.75425,0.75427,0.75422,0.75423,41.5,True
'2018-07-02T03:57:00',0.75405,0.75405,0.75396,0.75404,37.57,0.75422,0.75426,0.75415,0.75426,34.0,True
'2018-07-02T03:58:00',0.75404,0.75407,0.75401,0.75406,57.25,0.75422,0.75425,0.7542,0.75425,45.0,False
'2018-07-02T03:59:00',0.75405,0.75405,0.75402,0.75404,45.32,0.75426,0.75426,0.7542,0.75424,33.0,False
'2018-07-02T04:00:00',0.75403,0.75405,0.75401,0.75402,23.0,0.75423,0.75423,0.75421,0.75421,18.0,False
'2018-07-02T04:01:00',0.75402,0.75402,0.75397,0.754,32.39,0.75426,0.75426,0.75416,0.7542,29.3,True
'2018-07-02T04:02:00',0.75402,0.7541,0.75402,0.75406,30.0,0.75421,0.75431,0.75421,0.75426,25.5,True
'2018-07-02T04:03:00',0.75408,0.7541,0.75405,0.75407,44.75,0.75428,0.7543,0.75425,0.75425,39.5,False
'2018-07-02T04:04:00',0.75403,0.75409,0.75402,0.75405,38.71,0.75423,0.7543,0.75422,0.75425,31.5,False
'2018-07-02T04:05:00',0.75402,0.75402,0.75392,0.75398,54.0,0.75421,0.75422,0.75411,0.75418,46.35,False
'2018-07-02T04:06:00',0.75398,0.75401,0.75393,0.75395,49.5,0.7542,0.75421,0.75412,0.75415,43.5,True
'2018-07-02T04:07:00',0.75396,0.75398,0.75394,0.75398,33.25,0.75416,0.7542,0.75413,0.75418,28.5,False
'2018-07-02T04:08:00',0.75398,0.75398,0.75388,0.75391,38.75,0.75417,0.75417,0.75407,0.75411,34.57,True
'2018-07-02T04:09:00',0.75391,0.75392,0.75391,0.75392,10.5,0.7541,0.75412,0.7541,0.7541,9.0,True
'2018-07-02T04:10:00',0.75391,0.75395,0.75389,0.75393,26.5,0.7541,0.75414,0.75407,0.75414,23.85,True
'2018-07-02T04:11:00',0.75394,0.75398,0.75393,0.75395,45.25,0.75414,0.75418,0.75412,0.75412,40.7,True
'2018-07-02T04:12:00',0.75392,0.75401,0.75391,0.75399,49.5,0.75412,0.75422,0.7541,0.75422,37.2,False
'2018-07-02T04:13:00',0.754,0.75402,0.75395,0.75396,54.5,0.7542,0.75422,0.75415,0.75415,41.1,False
'2018-07-02T04:14:00',0.75396,0.75396,0.75392,0.75393,38.75,0.75417,0.75417,0.75412,0.75412,32.7,True
'2018-07-02T04:15:00',0.75393,0.75398,0.75391,0.75396,39.5,0.75413,0.75418,0.75411,0.75416,27.0,True
'2018-07-02T04:16:00',0.75395,0.75398,0.75393,0.75397,38.25,0.75413,0.75419,0.75413,0.75417,32.55,False
'2018-07-02T04:17:00',0.75398,0.75398,0.7539,0.7539,30.0,0.75418,0.75418,0.7541,0.7541,24.35,False
'2018-07-02T04:18:00',0.75389,0.7539,0.75384,0.75385,41.5,0.75409,0.7541,0.75403,0.75405,34.39,False
'2018-07-02T04:19:00',0.75384,0.75387,0.75376,0.75379,36.0,0.75404,0.75407,0.75394,0.75397,30.35,True
'2018-07-02T04:20:00',0.75379,0.7538,0.75373,0.7538,33.0,0.75396,0.754,0.75392,0.75399,28.56,False
'2018-07-02T04:21:00',0.75378,0.75379,0.75373,0.75375,45.5,0.75398,0.754,0.75394,0.75394,41.41,False
'2018-07-02T04:22:00',0.75375,0.75376,0.75371,0.75375,21.5,0.75395,0.75396,0.75391,0.75394,20.85,False
'2018-07-02T04:23:00',0.75373,0.75375,0.75366,0.75366,37.0,0.75394,0.75395,0.75386,0.75386,40.84,True
'2018-07-02T04:24:00',0.75368,0.75375,0.75364,0.75374,35.5,0.75388,0.75395,0.75382,0.75394,41.19,True
'2018-07-02T04:25:00',0.75373,0.75378,0.75372,0.75377,40.5,0.75393,0.75399,0.75392,0.75396,43.47,False
'2018-07-02T04:26:00',0.75376,0.75377,0.75375,0.75376,22.5,0.75396,0.75398,0.75394,0.75398,21.34,True
'2018-07-02T04:27:00',0.75377,0.75377,0.75373,0.75377,21.5,0.75396,0.75397,0.75393,0.75397,20.0,False
'2018-07-02T04:28:00',0.75376,0.75377,0.75363,0.75363,40.25,0.75396,0.75396,0.75382,0.75382,36.3,True
'2018-07-02T04:29:00',0.75364,0.75373,0.75363,0.75368,33.35,0.75384,0.75393,0.75382,0.75389,31.24,True
'2018-07-02T04:30:00',0.75369,0.75372,0.75369,0.75372,22.0,0.75389,0.75392,0.75389,0.75392,23.6,False
'2018-07-02T04:31:00',0.75373,0.75373,0.75359,0.75359,59.0,0.75392,0.75393,0.75378,0.75379,53.0,False
'2018-07-02T04:32:00',0.75359,0.7536,0.75349,0.75351,49.5,0.75378,0.7538,0.7537,0.7537,53.37,True
'2018-07-02T04:33:00',0.75351,0.75352,0.75348,0.75352,20.0,0.75371,0.75373,0.75368,0.75372,18.07,False
'2018-07-02T04:34:00',0.75351,0.75353,0.75349,0.75352,29.5,0.75372,0.75372,0.75369,0.75371,27.0,True
'2018-07-02T04:35:00',0.75352,0.75352,0.75351,0.75352,11.0,0.75372,0.75372,0.75371,0.75372,9.0,False
'2018-07-02T04:36:00',0.75353,0.75353,0.75349,0.75349,30.5,0.75372,0.75373,0.75368,0.75368,28.0,False
'2018-07-02T04:37:00',0.75349,0.75349,0.75342,0.75347,38.0,0.75369,0.75369,0.75363,0.75368,31.5,True
'2018-07-02T04:38:00',0.75346,0.75355,0.75345,0.75351,25.75,0.75368,0.75374,0.75364,0.75371,22.5,False
'2018-07-02T04:39:00',0.75351,0.75352,0.75349,0.75351,30.5,0.7537,0.75373,0.75369,0.75371,26.0,True
'2018-07-02T04:40:00',0.75352,0.75353,0.75349,0.75352,24.0,0.75371,0.75373,0.75368,0.75372,22.0,False
'2018-07-02T04:41:00',0.75352,0.75354,0.75348,0.75351,46.75,0.75374,0.75375,0.75368,0.75371,45.1,True
'2018-07-02T04:42:00',0.7535,0.75353,0.7535,0.75352,28.5,0.7537,0.75373,0.7537,0.7537,25.5,True
'2018-07-02T04:43:00',0.75352,0.75353,0.75348,0.75353,23.5,0.75367,0.75373,0.75366,0.75373,23.5,False
'2018-07-02T04:44:00',0.75352,0.75353,0.75347,0.75347,17.5,0.75372,0.75373,0.75365,0.75366,17.0,True
'2018-07-02T04:45:00',0.75346,0.75352,0.75346,0.75347,23.75,0.75366,0.75373,0.75366,0.75369,20.0,False
'2018-07-02T04:46:00',0.75347,0.75347,0.7534,0.75345,26.5,0.75366,0.75367,0.7536,0.75365,24.5,False
'2018-07-02T04:47:00',0.75343,0.75346,0.75339,0.7534,26.5,0.75363,0.75365,0.75359,0.7536,24.0,True
'2018-07-02T04:48:00',0.7534,0.75343,0.75338,0.75343,38.75,0.75359,0.75364,0.75357,0.75363,33.0,False
'2018-07-02T04:49:00',0.75342,0.75342,0.75335,0.75339,34.75,0.75362,0.75363,0.75355,0.75359,33.5,True
'2018-07-02T04:50:00',0.75338,0.75344,0.75336,0.75343,32.75,0.75358,0.75364,0.75357,0.75363,32.5,True
'2018-07-02T04:51:00',0.75342,0.7535,0.75338,0.75347,48.0,0.75362,0.75369,0.75356,0.75367,46.5,False
'2018-07-02T04:52:00',0.75349,0.75349,0.75344,0.75346,24.97,0.75371,0.75371,0.75364,0.75366,25.0,False
'2018-07-02T04:53:00',0.75346,0.75346,0.7534,0.75342,21.82,0.75363,0.75364,0.7536,0.75362,18.5,True
'2018-07-02T04:54:00',0.75341,0.75348,0.75341,0.75347,19.0,0.75361,0.75369,0.75361,0.75369,17.5,True
'2018-07-02T04:55:00',0.75349,0.75353,0.75349,0.75349,35.0,0.75369,0.75373,0.75369,0.75369,33.0,True
'2018-07-02T04:56:00',0.75349,0.75354,0.75347,0.75353,29.99,0.75371,0.75374,0.75366,0.75372,25.0,False
'2018-07-02T04:57:00',0.75352,0.75353,0.75345,0.75347,49.0,0.75372,0.75374,0.75365,0.75368,43.02,False
'2018-07-02T04:58:00',0.75347,0.7535,0.75342,0.75346,48.21,0.75366,0.7537,0.75361,0.75367,39.6,True
'2018-07-02T04:59:00',0.75346,0.75353,0.75346,0.75348,47.82,0.75365,0.75372,0.75365,0.75368,40.5,False
'2018-07-02T05:00:00',0.75348,0.75356,0.75337,0.75338,61.82,0.7537,0.75375,0.75358,0.75359,60.82,True
'2018-07-02T05:01:00',0.75337,0.75343,0.75337,0.75341,35.0,0.75356,0.75363,0.75356,0.7536,34.67,True
'2018-07-02T05:02:00',0.75339,0.75346,0.75337,0.75344,50.02,0.7536,0.75366,0.75356,0.75364,56.5,False
'2018-07-02T05:03:00',0.75342,0.75342,0.75329,0.75331,46.16,0.75363,0.75363,0.75349,0.7535,45.84,True
'2018-07-02T05:04:00',0.75331,0.75342,0.75331,0.75341,46.34,0.75351,0.75362,0.75351,0.7536,45.75,False
'2018-07-02T05:05:00',0.75341,0.75341,0.75335,0.7534,29.39,0.75359,0.75361,0.75357,0.7536,27.5,False
'2018-07-02T05:06:00',0.75339,0.75341,0.75336,0.75339,24.24,0.7536,0.75362,0.75356,0.7536,25.14,False
'2018-07-02T05:07:00',0.75339,0.75339,0.75329,0.75332,34.25,0.75357,0.75357,0.75351,0.75352,30.54,False
'2018-07-02T05:08:00',0.75332,0.75333,0.75328,0.75329,39.0,0.75351,0.75354,0.75348,0.75349,36.7,False
'2018-07-02T05:09:00',0.75329,0.75331,0.75326,0.75328,30.0,0.75348,0.75352,0.75346,0.75348,31.47,False
'2018-07-02T05:10:00',0.75326,0.75329,0.75321,0.75327,46.57,0.75348,0.75349,0.75341,0.75347,47.97,False
'2018-07-02T05:11:00',0.75326,0.7533,0.75324,0.75326,37.67,0.75347,0.7535,0.75343,0.75345,38.37,True
'2018-07-02T05:12:00',0.75324,0.7533,0.75324,0.75329,29.1,0.75344,0.75353,0.75344,0.75348,28.92,True
'2018-07-02T05:13:00',0.75327,0.75332,0.75323,0.7533,55.86,0.75347,0.75353,0.75344,0.75351,56.14,True
'2018-07-02T05:14:00',0.75331,0.75334,0.75329,0.75331,40.04,0.75351,0.75355,0.75349,0.75352,38.5,False
'2018-07-02T05:15:00',0.75332,0.75332,0.75321,0.75322,14.6,0.75352,0.75353,0.75339,0.75341,15.82,True
'2018-07-02T05:16:00',0.75321,0.75326,0.75321,0.75323,37.0,0.75339,0.75345,0.75339,0.75344,46.63,True
'2018-07-02T05:17:00',0.75325,0.75327,0.75321,0.75325,33.57,0.75344,0.75344,0.75339,0.75344,38.1,True
'2018-07-02T05:18:00',0.75326,0.75327,0.75321,0.75327,18.5,0.75344,0.75345,0.75337,0.75344,22.0,True
'2018-07-02T05:19:00',0.75327,0.75331,0.75324,0.75331,42.0,0.75345,0.75349,0.75344,0.75349,49.64,False
'2018-07-02T05:20:00',0.75332,0.75332,0.75319,0.75327,41.39,0.7535,0.7535,0.75341,0.75345,41.92,True
'2018-07-02T05:21:00',0.75326,0.75332,0.75326,0.7533,24.0,0.75345,0.75351,0.75345,0.75351,28.14,False
'2018-07-02T05:22:00',0.75332,0.75332,0.75326,0.75327,15.0,0.7535,0.7535,0.75345,0.75346,16.17,True
'2018-07-02T05:23:00',0.75326,0.75333,0.75326,0.75333,49.5,0.75346,0.75352,0.75345,0.75351,63.22,False
'2018-07-02T05:24:00',0.75332,0.75332,0.75329,0.7533,25.5,0.7535,0.75351,0.75347,0.75351,27.77,True
'2018-07-02T05:25:00',0.7533,0.75337,0.7533,0.75332,23.0,0.7535,0.75355,0.75349,0.75351,26.98,False
'2018-07-02T05:26:00',0.75331,0.75332,0.75326,0.75331,26.0,0.7535,0.75351,0.75345,0.7535,28.81,True
'2018-07-02T05:27:00',0.75332,0.75336,0.7533,0.75334,46.5,0.7535,0.75353,0.7535,0.75353,51.22,True
'2018-07-02T05:28:00',0.75335,0.75337,0.75332,0.75337,30.5,0.75353,0.75355,0.75351,0.75355,36.33,False
'2018-07-02T05:29:00',0.7534,0.75341,0.75334,0.75335,26.0,0.75356,0.75359,0.75353,0.75355,29.3,False
'2018-07-02T05:30:00',0.75335,0.75337,0.7533,0.7533,41.5,0.75355,0.75356,0.75349,0.75349,46.33,False
'2018-07-02T05:31:00',0.75331,0.75331,0.75323,0.75325,46.5,0.75349,0.7535,0.75342,0.75343,52.83,False
'2018-07-02T05:32:00',0.75323,0.7533,0.75321,0.75322,39.57,0.75343,0.75348,0.75338,0.75341,54.82,True
'2018-07-02T05:33:00',0.75322,0.75325,0.75319,0.75322,40.0,0.75341,0.75344,0.75338,0.75342,43.99,False
'2018-07-02T05:34:00',0.75323,0.75324,0.75319,0.75321,53.17,0.75342,0.75344,0.7534,0.75341,54.14,False
'2018-07-02T05:35:00',0.7532,0.75322,0.75318,0.75318,29.57,0.7534,0.75341,0.75335,0.75338,30.5,False
'2018-07-02T05:36:00',0.75319,0.7532,0.75311,0.75311,38.5,0.75338,0.75339,0.75331,0.75332,39.25,True
'2018-07-02T05:37:00',0.75311,0.75312,0.75308,0.75312,35.0,0.75331,0.75333,0.75329,0.75333,37.82,True
'2018-07-02T05:38:00',0.75313,0.75318,0.75313,0.75318,60.85,0.75333,0.75339,0.75333,0.75337,61.1,True
'2018-07-02T05:39:00',0.75317,0.75327,0.75317,0.75322,31.15,0.75337,0.75346,0.75337,0.75343,33.0,True
'2018-07-02T05:40:00',0.75323,0.75335,0.75323,0.7533,40.74,0.75343,0.75355,0.75343,0.7535,43.0,False
'2018-07-02T05:41:00',0.7533,0.7533,0.75324,0.75324,38.32,0.75349,0.75349,0.75345,0.75347,40.07,False
'2018-07-02T05:42:00',0.75325,0.75327,0.75321,0.75325,44.62,0.75345,0.75347,0.75343,0.75345,43.5,False
'2018-07-02T05:43:00',0.75323,0.75324,0.75316,0.75319,44.78,0.75342,0.75343,0.75338,0.75339,44.5,True
'2018-07-02T05:44:00',0.75319,0.75322,0.75319,0.75322,33.21,0.7534,0.75341,0.75338,0.75341,32.75,False
'2018-07-02T05:45:00',0.75321,0.75326,0.75316,0.75318,40.15,0.75341,0.75347,0.75337,0.75339,41.07,False
'2018-07-02T05:46:00',0.75319,0.75321,0.75307,0.75308,45.24,0.75339,0.7534,0.75328,0.75329,45.5,True
'2018-07-02T05:47:00',0.75307,0.75316,0.75302,0.75315,36.14,0.75328,0.75335,0.75323,0.75335,36.25,True
'2018-07-02T05:48:00',0.75314,0.75318,0.75312,0.75318,59.69,0.75335,0.75337,0.75333,0.75336,65.64,False
'2018-07-02T05:49:00',0.75317,0.75317,0.7531,0.75313,30.19,0.75336,0.75336,0.75332,0.75333,29.75,False
'2018-07-02T05:50:00',0.75314,0.75315,0.75307,0.7531,40.22,0.75333,0.75333,0.75328,0.7533,51.39,True
'2018-07-02T05:51:00',0.7531,0.75321,0.75309,0.75317,28.27,0.75331,0.7534,0.7533,0.75338,27.75,False
'2018-07-02T05:52:00',0.75318,0.7532,0.75315,0.75317,39.04,0.75338,0.7534,0.75336,0.75336,43.25,False
'2018-07-02T05:53:00',0.75314,0.75315,0.75311,0.75312,26.91,0.75336,0.75336,0.75333,0.75333,32.39,False
'2018-07-02T05:54:00',0.75313,0.75314,0.75307,0.75307,36.41,0.75333,0.75335,0.75327,0.75327,39.1,True
'2018-07-02T05:55:00',0.75308,0.75316,0.75307,0.75315,38.37,0.75329,0.75336,0.75328,0.75336,40.89,False
'2018-07-02T05:56:00',0.75314,0.75314,0.75304,0.75304,44.16,0.75334,0.75335,0.75325,0.75325,41.6,False
'2018-07-02T05:57:00',0.75305,0.75305,0.75289,0.7529,55.77,0.75326,0.75326,0.7531,0.7531,60.84,True
'2018-07-02T05:58:00',0.75291,0.75298,0.7529,0.7529,55.0,0.7531,0.75317,0.7531,0.75311,57.0,True
'2018-07-02T05:59:00',0.75292,0.75295,0.7529,0.75293,45.25,0.75312,0.75316,0.7531,0.75315,43.57,True
'2018-07-02T06:00:00',0.75294,0.75302,0.75294,0.75299,31.35,0.75315,0.75323,0.75315,0.75319,32.5,False
'2018-07-02T06:01:00',0.75299,0.75301,0.7529,0.75295,44.01,0.7532,0.75321,0.75311,0.75315,44.0,False
'2018-07-02T06:02:00',0.75297,0.75297,0.7529,0.75293,37.64,0.75317,0.75317,0.75311,0.75313,40.5,False
'2018-07-02T06:03:00',0.7529,0.75295,0.7529,0.75291,34.14,0.75313,0.75316,0.7531,0.75312,34.5,True
'2018-07-02T06:04:00',0.75291,0.753,0.75288,0.75294,65.0,0.75311,0.75321,0.75307,0.75313,67.75,True
'2018-07-02T06:05:00',0.75295,0.75305,0.75293,0.75296,38.34,0.75315,0.75325,0.75314,0.75317,36.5,False
'2018-07-02T06:06:00',0.75297,0.75299,0.75295,0.75296,49.16,0.75317,0.7532,0.75315,0.75316,43.75,True
'2018-07-02T06:07:00',0.75296,0.75309,0.75296,0.75302,52.88,0.75317,0.75328,0.75317,0.75321,44.0,False
'2018-07-02T06:08:00',0.75302,0.75302,0.75293,0.753,41.75,0.7532,0.7532,0.75311,0.75319,27.5,False
'2018-07-02T06:09:00',0.753,0.753,0.75295,0.75298,24.73,0.7532,0.7532,0.75314,0.75317,19.0,False
'2018-07-02T06:10:00',0.75299,0.75305,0.75294,0.75294,38.73,0.75317,0.75325,0.75312,0.75313,33.0,True
'2018-07-02T06:11:00',0.75294,0.753,0.75294,0.753,34.33,0.75314,0.75318,0.75312,0.75317,25.0,False
'2018-07-02T06:12:00',0.75299,0.75299,0.75297,0.75298,25.54,0.75317,0.75319,0.75316,0.75318,22.5,False
'2018-07-02T06:13:00',0.75297,0.75299,0.75294,0.75296,49.25,0.75318,0.75319,0.75314,0.75316,43.5,False
'2018-07-02T06:14:00',0.75296,0.753,0.75292,0.75292,34.0,0.75315,0.75319,0.75311,0.75312,31.5,False
'2018-07-02T06:15:00',0.75292,0.75298,0.75288,0.7529,33.0,0.75311,0.75319,0.75307,0.75311,30.6,True
'2018-07-02T06:16:00',0.75289,0.753,0.75289,0.75298,22.0,0.7531,0.75319,0.7531,0.75318,20.75,False
'2018-07-02T06:17:00',0.75297,0.75297,0.75288,0.75288,44.75,0.75318,0.75318,0.75307,0.7531,40.5,True
'2018-07-02T06:18:00',0.75288,0.75294,0.75284,0.75294,54.68,0.75309,0.75315,0.75305,0.75315,46.7,True
'2018-07-02T06:19:00',0.75294,0.75296,0.7529,0.75296,27.88,0.75314,0.75316,0.7531,0.75316,26.5,True
'2018-07-02T06:20:00',0.75296,0.75306,0.75292,0.75301,58.59,0.75312,0.75327,0.75312,0.75321,53.07,True
'2018-07-02T06:21:00',0.75302,0.75303,0.75299,0.75303,29.5,0.75322,0.75323,0.75317,0.75322,28.5,True
'2018-07-02T06:22:00',0.75302,0.75308,0.75302,0.75305,25.0,0.75322,0.75328,0.75322,0.75323,21.5,True
'2018-07-02T06:23:00',0.75305,0.75306,0.75302,0.75305,26.0,0.75324,0.75327,0.75323,0.75325,27.07,True
'2018-07-02T06:24:00',0.75304,0.75308,0.75301,0.75308,43.57,0.75324,0.75328,0.75321,0.75328,38.0,False
'2018-07-02T06:25:00',0.75306,0.75306,0.75302,0.75303,37.75,0.75326,0.75328,0.7532,0.75323,34.0,True
'2018-07-02T06:26:00',0.75303,0.75306,0.75301,0.75306,26.5,0.75321,0.75325,0.7532,0.75324,23.0,False
'2018-07-02T06:27:00',0.75306,0.75306,0.75299,0.75299,23.35,0.75325,0.75325,0.75319,0.75319,17.0,True
'2018-07-02T06:28:00',0.75299,0.75303,0.75299,0.75301,75.45,0.75321,0.75324,0.7532,0.75321,64.1,False
'2018-07-02T06:29:00',0.753,0.75302,0.75295,0.75299,33.0,0.75321,0.75323,0.75317,0.75319,28.0,False
'2018-07-02T06:30:00',0.75299,0.75302,0.75293,0.75294,51.57,0.75315,0.75322,0.75313,0.75313,48.5,True
'2018-07-02T06:31:00',0.75294,0.75296,0.75291,0.75294,28.07,0.75312,0.75316,0.75312,0.75315,28.0,True
'2018-07-02T06:32:00',0.75295,0.75296,0.75295,0.75296,5.0,0.75315,0.75316,0.75314,0.75315,5.0,True
'2018-07-02T06:33:00',0.75296,0.75299,0.7529,0.75299,29.5,0.75314,0.75319,0.75309,0.75319,31.98,False
'2018-07-02T06:34:00',0.75299,0.75299,0.75288,0.7529,26.0,0.75318,0.75319,0.75309,0.7531,22.0,True
'2018-07-02T06:35:00',0.75291,0.75295,0.7529,0.75294,31.5,0.75311,0.75315,0.75309,0.75314,32.57,True
'2018-07-02T06:36:00',0.75295,0.75296,0.75291,0.75295,32.27,0.75315,0.75316,0.75311,0.75313,32.1,True
'2018-07-02T06:37:00',0.75295,0.753,0.75293,0.753,28.12,0.75314,0.7532,0.75313,0.75319,29.75,False
'2018-07-02T06:38:00',0.75299,0.753,0.75295,0.75297,45.4,0.75319,0.7532,0.75314,0.75315,41.35,False
'2018-07-02T06:39:00',0.75296,0.75305,0.75296,0.75296,43.37,0.75314,0.75325,0.75314,0.75315,40.27,True
'2018-07-02T06:40:00',0.75296,0.753,0.75296,0.75299,27.75,0.75316,0.75321,0.75316,0.75318,25.5,True
'2018-07-02T06:41:00',0.75298,0.75305,0.75295,0.75304,49.76,0.75318,0.75325,0.75314,0.75324,40.5,True
'2018-07-02T06:42:00',0.75305,0.7531,0.75305,0.7531,31.69,0.75325,0.75332,0.75322,0.75331,27.5,False
'2018-07-02T06:43:00',0.7531,0.75312,0.75306,0.7531,49.42,0.7533,0.75331,0.75324,0.75329,42.17,False
'2018-07-02T06:44:00',0.7531,0.75311,0.75306,0.7531,44.44,0.75328,0.7533,0.75325,0.75328,38.5,False
'2018-07-02T06:45:00',0.75311,0.75315,0.75303,0.75306,59.5,0.75329,0.75334,0.75322,0.75325,63.5,False
'2018-07-02T06:46:00',0.75307,0.75308,0.75305,0.75305,48.5,0.75326,0.75327,0.75324,0.75325,48.17,True
'2018-07-02T06:47:00',0.75306,0.75311,0.75305,0.75308,40.5,0.75325,0.7533,0.75324,0.75326,41.97,False
'2018-07-02T06:48:00',0.75307,0.7531,0.75302,0.75307,39.75,0.75326,0.75328,0.75321,0.75325,38.5,True
'2018-07-02T06:49:00',0.75308,0.7532,0.75307,0.75316,26.5,0.75325,0.75339,0.75325,0.75334,26.67,False
'2018-07-02T06:50:00',0.75316,0.75319,0.7531,0.75311,28.0,0.75335,0.75337,0.75329,0.7533,29.5,True
'2018-07-02T06:51:00',0.75311,0.75314,0.75311,0.75313,18.0,0.75329,0.75333,0.75329,0.75333,21.0,True
'2018-07-02T06:52:00',0.75314,0.7532,0.75312,0.75319,31.5,0.75333,0.75339,0.7533,0.75338,36.33,False
'2018-07-02T06:53:00',0.7532,0.7532,0.75315,0.75316,49.5,0.75338,0.75339,0.75333,0.75335,47.37,True
'2018-07-02T06:54:00',0.75317,0.75328,0.75316,0.75326,31.5,0.75336,0.75348,0.75336,0.75344,32.74,True
'2018-07-02T06:55:00',0.75325,0.75337,0.75325,0.75337,44.5,0.75344,0.75356,0.75343,0.75356,42.27,False
'2018-07-02T06:56:00',0.75336,0.75339,0.75333,0.75334,25.0,0.75355,0.75358,0.75353,0.75353,26.27,True
'2018-07-02T06:57:00',0.75335,0.75336,0.75331,0.75336,14.0,0.75354,0.75355,0.75351,0.75355,15.5,True
'2018-07-02T06:58:00',0.75334,0.75341,0.75334,0.75341,28.5,0.75355,0.7536,0.75354,0.75359,27.8,False
'2018-07-02T06:59:00',0.75341,0.75344,0.75334,0.75334,41.0,0.7536,0.75362,0.75353,0.75353,36.27,False
'2018-07-02T07:00:00',0.75334,0.75334,0.75327,0.75327,15.5,0.75354,0.75354,0.75345,0.75348,15.81,True
'2018-07-02T07:01:00',0.75326,0.75331,0.75316,0.75331,61.5,0.75347,0.7535,0.75335,0.7535,58.08,True
'2018-07-02T07:02:00',0.7533,0.75344,0.7533,0.75338,63.0,0.75349,0.75362,0.75348,0.75356,56.9,False
'2018-07-02T07:03:00',0.75337,0.75338,0.75326,0.75332,43.5,0.75355,0.75356,0.75346,0.7535,45.0,False
'2018-07-02T07:04:00',0.75333,0.75333,0.75321,0.75324,52.0,0.75351,0.75351,0.7534,0.75344,57.75,True
'2018-07-02T07:05:00',0.75325,0.75326,0.75318,0.75325,56.32,0.75346,0.75346,0.75338,0.75345,56.73,False
'2018-07-02T07:06:00',0.75323,0.75326,0.7532,0.75324,42.39,0.75346,0.75347,0.75341,0.75347,40.0,False
'2018-07-02T07:07:00',0.75325,0.75329,0.75318,0.75318,38.5,0.75347,0.7535,0.75337,0.75337,33.0,False
'2018-07-02T07:08:00',0.75315,0.75317,0.75308,0.75308,68.57,0.75337,0.75337,0.75328,0.75328,63.5,True
'2018-07-02T07:09:00',0.75305,0.75309,0.75301,0.75309,58.81,0.75324,0.75329,0.75319,0.75329,56.0,False
'2018-07-02T07:10:00',0.7531,0.75319,0.753,0.75301,54.32,0.7533,0.75339,0.7532,0.7532,54.59,True
'2018-07-02T07:11:00',0.753,0.75302,0.7529,0.75302,45.68,0.7532,0.75323,0.75312,0.75323,41.7,True
'2018-07-02T07:12:00',0.75302,0.75309,0.75297,0.75309,42.18,0.75322,0.75329,0.75317,0.75329,38.5,True
'2018-07-02T07:13:00',0.75313,0.75318,0.75312,0.75316,39.89,0.75333,0.75338,0.75332,0.75337,36.75,True
'2018-07-02T07:14:00',0.75316,0.75318,0.75312,0.75318,40.61,0.75336,0.75338,0.75332,0.75336,39.0,True
'2018-07-02T07:15:00',0.75318,0.75322,0.75316,0.75321,41.42,0.75337,0.75342,0.75337,0.75341,40.74,False
'2018-07-02T07:16:00',0.7532,0.75325,0.75318,0.75318,36.57,0.75341,0.75347,0.75338,0.75338,30.0,True
'2018-07-02T07:17:00',0.75318,0.75324,0.75318,0.75324,26.57,0.75339,0.75345,0.75338,0.75345,23.0,True
'2018-07-02T07:18:00',0.75324,0.75325,0.75319,0.75325,21.0,0.75344,0.75344,0.75338,0.75344,20.0,False
'2018-07-02T07:19:00',0.75325,0.75325,0.75318,0.7532,19.0,0.75345,0.75345,0.75338,0.7534,19.0,True
'2018-07-02T07:20:00',0.75319,0.75325,0.75319,0.75321,28.5,0.7534,0.75345,0.75339,0.75341,24.0,False
'2018-07-02T07:21:00',0.75321,0.75323,0.75319,0.75319,20.0,0.7534,0.75343,0.75338,0.75339,19.0,True
'2018-07-02T07:22:00',0.75319,0.75327,0.75312,0.75326,39.35,0.75336,0.75348,0.75332,0.75346,34.07,True
'2018-07-02T07:23:00',0.75325,0.75327,0.75325,0.75327,36.75,0.75346,0.75348,0.75346,0.75347,25.5,True
'2018-07-02T07:24:00',0.75327,0.75328,0.75324,0.75327,19.5,0.75346,0.75348,0.75343,0.75348,19.0,True
'2018-07-02T07:25:00',0.7533,0.75331,0.75326,0.75329,50.35,0.75348,0.75351,0.75343,0.75348,47.57,False
'2018-07-02T07:26:00',0.75329,0.75329,0.75324,0.75324,52.25,0.75347,0.7535,0.75344,0.75345,42.5,False
'2018-07-02T07:27:00',0.75325,0.75332,0.75321,0.75323,34.75,0.75345,0.75352,0.75339,0.75342,32.3,False
'2018-07-02T07:28:00',0.75321,0.75321,0.75311,0.75313,53.07,0.75342,0.75342,0.75331,0.75332,58.25,True
'2018-07-02T07:29:00',0.75314,0.75318,0.75313,0.75315,36.5,0.75332,0.75337,0.75332,0.75334,40.46,True
'2018-07-02T07:30:00',0.75315,0.75316,0.7531,0.75316,40.0,0.75333,0.75335,0.75328,0.75335,38.25,True
'2018-07-02T07:31:00',0.75314,0.75318,0.75311,0.75318,53.14,0.75333,0.75337,0.7533,0.75337,49.5,False
'2018-07-02T07:32:00',0.75317,0.75319,0.7531,0.75317,39.0,0.75337,0.75337,0.75328,0.75336,38.0,True
'2018-07-02T07:33:00',0.75316,0.75319,0.75312,0.75319,24.0,0.75334,0.75337,0.75331,0.75337,30.17,False
'2018-07-02T07:34:00',0.75319,0.75319,0.75306,0.75308,29.5,0.75337,0.75337,0.75326,0.75327,34.62,False
'2018-07-02T07:35:00',0.75309,0.7531,0.753,0.75306,33.5,0.75327,0.75329,0.75319,0.75324,39.38,False
'2018-07-02T07:36:00',0.75306,0.75306,0.75299,0.75302,22.0,0.75323,0.75323,0.75318,0.75319,26.2,True
'2018-07-02T07:37:00',0.75302,0.75306,0.75301,0.75303,24.5,0.7532,0.75324,0.7532,0.75324,29.17,True
'2018-07-02T07:38:00',0.75306,0.75314,0.75306,0.75309,28.5,0.75324,0.75332,0.75323,0.75327,33.75,True
'2018-07-02T07:39:00',0.75309,0.75317,0.75309,0.75315,50.5,0.75326,0.75335,0.75326,0.75333,52.23,True
'2018-07-02T07:40:00',0.75315,0.75318,0.75309,0.75318,24.75,0.75334,0.75337,0.75328,0.75337,27.6,False
'2018-07-02T07:41:00',0.75318,0.75319,0.75313,0.75314,28.0,0.75336,0.75337,0.75333,0.75333,29.0,True
'2018-07-02T07:42:00',0.75314,0.75319,0.7531,0.75316,54.75,0.75334,0.75338,0.75328,0.75337,60.0,True
'2018-07-02T07:43:00',0.75318,0.75325,0.75318,0.75319,34.5,0.75337,0.75343,0.75337,0.75337,39.5,True
'2018-07-02T07:44:00',0.75319,0.75322,0.75316,0.75322,15.5,0.75336,0.75341,0.75336,0.75341,18.0,True
'2018-07-02T07:45:00',0.75322,0.75324,0.75318,0.75323,36.5,0.75339,0.75344,0.75336,0.75344,39.35,True
'2018-07-02T07:46:00',0.75325,0.75331,0.75314,0.75331,60.75,0.75343,0.75347,0.75333,0.75347,62.2,False
'2018-07-02T07:47:00',0.75331,0.75334,0.75326,0.75326,35.0,0.75348,0.75353,0.75344,0.75345,37.5,True
'2018-07-02T07:48:00',0.75325,0.75333,0.75325,0.75328,35.0,0.75345,0.75351,0.75344,0.75345,38.24,True
'2018-07-02T07:49:00',0.75328,0.75342,0.75328,0.75333,33.5,0.75346,0.75359,0.75346,0.75351,40.49,False
'2018-07-02T07:50:00',0.75333,0.75334,0.75325,0.75328,50.5,0.7535,0.75352,0.75344,0.75345,63.32,False
'2018-07-02T07:51:00',0.75328,0.75331,0.75322,0.75322,22.0,0.75346,0.7535,0.75341,0.75341,24.5,False
'2018-07-02T07:52:00',0.75325,0.75329,0.75317,0.7532,37.17,0.75343,0.75348,0.75336,0.75339,34.0,True
'2018-07-02T07:53:00',0.75321,0.75328,0.75311,0.75328,70.35,0.75339,0.75347,0.75329,0.75347,65.44,True
'2018-07-02T07:54:00',0.75326,0.7533,0.75323,0.7533,47.0,0.75344,0.75348,0.75341,0.75348,50.54,True
'2018-07-02T07:55:00',0.7533,0.75342,0.75328,0.7534,63.5,0.75348,0.75361,0.75344,0.75359,68.79,False
'2018-07-02T07:56:00',0.75339,0.75341,0.75334,0.75339,48.5,0.75357,0.7536,0.75352,0.75355,47.9,True
'2018-07-02T07:57:00',0.75339,0.75342,0.75334,0.75339,49.5,0.75357,0.75361,0.75351,0.75359,54.76,False
'2018-07-02T07:58:00',0.75339,0.75339,0.75327,0.75327,31.0,0.7536,0.7536,0.75346,0.75346,31.59,True
'2018-07-02T07:59:00',0.7533,0.75347,0.75329,0.75343,46.75,0.75347,0.75364,0.75347,0.75364,55.55,False
'2018-07-02T08:00:00',0.75343,0.75346,0.75338,0.75344,43.0,0.75362,0.75363,0.75354,0.75361,43.27,False
'2018-07-02T08:01:00',0.75344,0.75344,0.75327,0.75337,82.82,0.75359,0.75359,0.75343,0.75357,78.67,False
'2018-07-02T08:02:00',0.75337,0.75338,0.75323,0.75323,55.0,0.75353,0.75356,0.75339,0.75341,57.52,True
'2018-07-02T08:03:00',0.75325,0.75338,0.75321,0.75338,46.0,0.75343,0.75354,0.75339,0.75354,43.0,False
'2018-07-02T08:04:00',0.75337,0.7534,0.75331,0.75336,73.25,0.75354,0.75358,0.75349,0.75353,75.02,False
'2018-07-02T08:05:00',0.75336,0.75336,0.75331,0.75331,48.5,0.75352,0.75354,0.75347,0.75348,43.6,False
'2018-07-02T08:06:00',0.75331,0.75335,0.75326,0.75331,73.67,0.75347,0.75354,0.75345,0.75348,70.67,False
'2018-07-02T08:07:00',0.75332,0.75333,0.7532,0.75325,43.2,0.75348,0.7535,0.75338,0.75343,44.6,False
'2018-07-02T08:08:00',0.75325,0.75331,0.75312,0.75312,56.37,0.75342,0.75347,0.75328,0.75328,57.0,True
'2018-07-02T08:09:00',0.75313,0.75327,0.75313,0.75319,52.5,0.75328,0.75341,0.75328,0.75335,53.5,False
'2018-07-02T08:10:00',0.75321,0.75327,0.75317,0.75318,77.5,0.75335,0.75341,0.75332,0.75333,78.75,False
'2018-07-02T08:11:00',0.75319,0.7532,0.75301,0.75302,118.59,0.75333,0.75337,0.75317,0.75319,118.5,False
'2018-07-02T08:12:00',0.75303,0.75313,0.75282,0.75283,94.0,0.7532,0.7533,0.75299,0.753,97.34,True
'2018-07-02T08:13:00',0.75282,0.75291,0.75282,0.75289,54.5,0.753,0.75309,0.753,0.75306,56.17,False
'2018-07-02T08:14:00',0.75289,0.7529,0.75282,0.75289,60.0,0.75304,0.75305,0.75297,0.75305,66.9,True
'2018-07-02T08:15:00',0.7529,0.75309,0.7529,0.75308,79.0,0.75305,0.75325,0.75303,0.75323,85.0,False
'2018-07-02T08:16:00',0.75311,0.75315,0.75305,0.75306,88.5,0.75326,0.75331,0.7532,0.75321,95.8,True
'2018-07-02T08:17:00',0.75305,0.75323,0.75305,0.75322,88.0,0.75321,0.75338,0.75321,0.75338,101.27,False
'2018-07-02T08:18:00',0.75323,0.75329,0.75314,0.75314,84.5,0.75338,0.75343,0.75328,0.75328,95.0,False
'2018-07-02T08:19:00',0.75312,0.75314,0.75306,0.75309,50.0,0.75327,0.75328,0.7532,0.75323,58.75,False
'2018-07-02T08:20:00',0.75309,0.75312,0.75292,0.75292,78.5,0.75324,0.75327,0.75307,0.75308,86.5,False
'2018-07-02T08:21:00',0.75291,0.75295,0.75271,0.75277,77.0,0.75307,0.7531,0.75286,0.75294,76.35,False
'2018-07-02T08:22:00',0.75278,0.75281,0.75258,0.75266,98.25,0.75295,0.75297,0.75274,0.75282,107.5,False
'2018-07-02T08:23:00',0.75266,0.75268,0.75251,0.75257,105.5,0.7528,0.7528,0.75266,0.75273,111.0,False
'2018-07-02T08:24:00',0.75256,0.75258,0.75248,0.75256,88.25,0.75272,0.75273,0.75264,0.75273,101.32,True
'2018-07-02T08:25:00',0.75255,0.7527,0.75249,0.75262,79.75,0.7527,0.75285,0.75265,0.75278,84.75,True
'2018-07-02T08:26:00',0.75262,0.75266,0.75258,0.75264,64.5,0.75279,0.75283,0.75274,0.75279,68.57,False
'2018-07-02T08:27:00',0.75263,0.7527,0.75261,0.75264,46.5,0.75278,0.75286,0.75277,0.75279,53.5,True
'2018-07-02T08:28:00',0.75263,0.7527,0.7526,0.7527,42.5,0.75279,0.75284,0.75276,0.75284,45.64,True
'2018-07-02T08:29:00',0.7527,0.75273,0.7526,0.75273,78.5,0.75286,0.75291,0.75276,0.75291,77.38,True
'2018-07-02T08:30:00',0.75275,0.75282,0.75273,0.75275,79.5,0.75293,0.753,0.75288,0.7529,84.1,False
'2018-07-02T08:31:00',0.75274,0.75277,0.75273,0.75273,21.0,0.75289,0.75293,0.75288,0.75288,21.5,False
'2018-07-02T08:32:00',0.75271,0.75272,0.75261,0.75266,44.5,0.75287,0.75287,0.75276,0.75281,49.29,True
'2018-07-02T08:33:00',0.75263,0.75282,0.75263,0.75279,53.0,0.75281,0.75297,0.75279,0.75293,57.6,False
'2018-07-02T08:34:00',0.75277,0.75283,0.75271,0.75276,63.0,0.75293,0.75299,0.75286,0.75291,63.21,False
'2018-07-02T08:35:00',0.75275,0.75279,0.75265,0.75265,38.5,0.7529,0.75295,0.75281,0.75281,39.6,True
'2018-07-02T08:36:00',0.75266,0.75274,0.75261,0.75272,44.5,0.75281,0.75289,0.75276,0.75288,49.12,False
'2018-07-02T08:37:00',0.75271,0.75272,0.75259,0.75264,63.0,0.75287,0.75287,0.75274,0.7528,69.7,False
'2018-07-02T08:38:00',0.75263,0.75269,0.75261,0.75264,68.75,0.75279,0.75285,0.75277,0.75279,71.27,True
'2018-07-02T08:39:00',0.75263,0.7527,0.75262,0.75266,58.5,0.75279,0.75286,0.75276,0.75281,60.7,True
'2018-07-02T08:40:00',0.75267,0.75278,0.75265,0.75271,49.5,0.75281,0.75294,0.75281,0.75286,49.85,False
'2018-07-02T08:41:00',0.75268,0.75269,0.75259,0.75259,59.0,0.75285,0.75286,0.75275,0.75276,56.64,False
'2018-07-02T08:42:00',0.75261,0.75262,0.75254,0.75254,72.0,0.75277,0.75278,0.75269,0.7527,69.3,False
'2018-07-02T08:43:00',0.75252,0.75256,0.75245,0.75248,62.5,0.7527,0.75271,0.75262,0.75264,61.34,False
'2018-07-02T08:44:00',0.75248,0.75255,0.75238,0.75241,77.5,0.75265,0.75271,0.75256,0.75257,83.49,False
'2018-07-02T08:45:00',0.75241,0.75243,0.75232,0.75237,92.0,0.75258,0.75259,0.75248,0.75253,89.07,False
'2018-07-02T08:46:00',0.75237,0.75243,0.75234,0.75237,87.5,0.75254,0.7526,0.75251,0.75253,78.64,True
'2018-07-02T08:47:00',0.75241,0.75243,0.75235,0.75238,72.5,0.75255,0.75259,0.75252,0.75255,69.64,False
'2018-07-02T08:48:00',0.75238,0.75238,0.75224,0.75232,104.5,0.75254,0.75254,0.7524,0.75247,91.87,False
'2018-07-02T08:49:00',0.75234,0.75241,0.75227,0.75227,63.75,0.75247,0.75255,0.75245,0.75245,55.5,True
'2018-07-02T08:50:00',0.7523,0.75237,0.75228,0.75234,72.5,0.75245,0.75255,0.75244,0.7525,71.82,True
'2018-07-02T08:51:00',0.75233,0.75244,0.75233,0.75243,30.0,0.75249,0.75262,0.75249,0.75259,30.5,True
'2018-07-02T08:52:00',0.75242,0.75256,0.75242,0.75254,46.67,0.75257,0.75272,0.75257,0.7527,46.0,False
'2018-07-02T08:53:00',0.75253,0.75253,0.75238,0.75243,40.6,0.75269,0.75269,0.75254,0.75259,40.0,True
'2018-07-02T08:54:00',0.75242,0.7525,0.75242,0.75245,55.0,0.75258,0.75265,0.75258,0.7526,54.0,False
'2018-07-02T08:55:00',0.75243,0.75244,0.75233,0.75242,58.0,0.75261,0.75261,0.75249,0.75258,58.0,False
'2018-07-02T08:56:00',0.7524,0.75242,0.75235,0.75239,31.0,0.75258,0.75258,0.75253,0.75255,31.0,False
'2018-07-02T08:57:00',0.75238,0.7524,0.75227,0.75236,42.1,0.75255,0.75257,0.75244,0.75252,42.5,True
'2018-07-02T08:58:00',0.75235,0.7525,0.75234,0.75247,51.0,0.75252,0.75267,0.75252,0.75263,50.0,True
'2018-07-02T08:59:00',0.75246,0.75256,0.75239,0.75256,47.59,0.75263,0.75276,0.75257,0.75275,46.0,True
'2018-07-02T09:00:00',0.75256,0.75279,0.75248,0.75274,104.78,0.75276,0.75296,0.7527,0.7529,102.54,False
'2018-07-02T09:01:00',0.75275,0.75275,0.75263,0.75266,54.2,0.75291,0.75291,0.75279,0.75284,54.0,True
'2018-07-02T09:02:00',0.75266,0.75275,0.75262,0.7527,89.5,0.75283,0.7529,0.75278,0.75286,93.58,False
'2018-07-02T09:03:00',0.75269,0.75271,0.75263,0.75269,61.0,0.75285,0.75287,0.75279,0.75285,64.5,True
'2018-07-02T09:04:00',0.75268,0.75285,0.75266,0.75281,59.0,0.75285,0.753,0.75281,0.75296,60.27,False
'2018-07-02T09:05:00',0.75283,0.75283,0.75259,0.75264,67.5,0.75298,0.75299,0.75275,0.7528,68.0,True
'2018-07-02T09:06:00',0.75262,0.75277,0.7526,0.75276,74.5,0.7528,0.75293,0.75275,0.75292,75.4,False
'2018-07-02T09:07:00',0.75277,0.75277,0.75257,0.75259,65.5,0.75292,0.75292,0.75273,0.75275,68.5,False
'2018-07-02T09:08:00',0.75258,0.75263,0.75245,0.75259,76.1,0.75274,0.75278,0.75262,0.75274,79.16,True
'2018-07-02T09:09:00',0.75258,0.7527,0.75256,0.75265,69.2,0.75274,0.75285,0.75272,0.7528,70.8,True
'2018-07-02T09:10:00',0.75264,0.75274,0.75257,0.7527,133.8,0.7528,0.7529,0.75274,0.75285,139.8,False
'2018-07-02T09:11:00',0.75271,0.75277,0.75266,0.75266,83.95,0.75287,0.75292,0.75281,0.75282,84.5,False
'2018-07-02T09:12:00',0.75267,0.75268,0.75246,0.75248,32.5,0.75282,0.75283,0.75263,0.75263,33.27,False
'2018-07-02T09:13:00',0.75247,0.75247,0.7524,0.75246,40.0,0.75262,0.75262,0.75257,0.75262,40.1,False
'2018-07-02T09:14:00',0.75245,0.75255,0.75227,0.75229,67.1,0.75262,0.75272,0.75253,0.75253,71.35,False
'2018-07-02T09:15:00',0.75229,0.75241,0.75227,0.75232,45.94,0.75255,0.75258,0.75246,0.75247,49.35,True
'2018-07-02T09:16:00',0.75233,0.75248,0.75231,0.75247,58.0,0.75248,0.75263,0.75247,0.75262,59.07,False
'2018-07-02T09:17:00',0.75248,0.75251,0.75241,0.75244,66.5,0.75263,0.75267,0.75258,0.75259,66.0,True
'2018-07-02T09:18:00',0.75242,0.75253,0.75239,0.75251,96.9,0.75257,0.75269,0.75255,0.75267,95.0,False
'2018-07-02T09:19:00',0.75252,0.75253,0.75243,0.75246,100.85,0.75267,0.75268,0.75258,0.75261,95.0,True
'2018-07-02T09:20:00',0.75245,0.75261,0.75242,0.75261,77.6,0.7526,0.75278,0.75257,0.75278,77.0,False
'2018-07-02T09:21:00',0.75258,0.75259,0.75255,0.75257,56.8,0.75273,0.75275,0.75271,0.75272,56.0,False
'2018-07-02T09:22:00',0.75257,0.75258,0.75236,0.75244,88.35,0.75273,0.75274,0.75252,0.75261,88.6,True
'2018-07-02T09:23:00',0.75244,0.75263,0.75243,0.75261,73.35,0.7526,0.75278,0.7526,0.75276,73.4,False
'2018-07-02T09:24:00',0.7526,0.75262,0.75245,0.75245,101.74,0.75275,0.75277,0.7526,0.7526,99.57,True
'2018-07-02T09:25:00',0.75245,0.75254,0.75241,0.75248,81.1,0.75263,0.7527,0.75256,0.75266,81.0,False
'2018-07-02T09:26:00',0.75249,0.75256,0.7524,0.75246,78.2,0.75265,0.75271,0.75255,0.75261,78.1,True
'2018-07-02T09:27:00',0.75245,0.75256,0.75242,0.75253,45.87,0.7526,0.75272,0.75258,0.75268,45.0,False
'2018-07-02T09:28:00',0.75252,0.75254,0.75246,0.75252,67.6,0.75268,0.7527,0.75261,0.75269,67.5,True
'2018-07-02T09:29:00',0.75252,0.75256,0.75247,0.75254,65.88,0.75267,0.7528,0.75267,0.7528,60.1,True
'2018-07-02T09:30:00',0.75254,0.75262,0.75247,0.75262,70.66,0.75279,0.75279,0.75264,0.75278,63.72,True
'2018-07-02T09:31:00',0.75261,0.75271,0.75257,0.7527,65.2,0.75277,0.75288,0.75272,0.75286,67.0,True
'2018-07-02T09:32:00',0.75267,0.75284,0.75267,0.75283,93.1,0.75285,0.75301,0.75283,0.75301,93.4,False
'2018-07-02T09:33:00',0.75283,0.75283,0.75267,0.75276,108.7,0.75299,0.753,0.75283,0.75294,108.2,False
'2018-07-02T09:34:00',0.75278,0.75283,0.75274,0.75276,92.7,0.75294,0.75299,0.75289,0.75291,92.5,False
'2018-07-02T09:35:00',0.75275,0.75275,0.75261,0.75261,78.6,0.7529,0.75291,0.75278,0.75278,78.0,True
'2018-07-02T09:36:00',0.75262,0.75265,0.75256,0.75263,57.57,0.75278,0.75281,0.75272,0.75279,57.0,True
'2018-07-02T09:37:00',0.75263,0.75277,0.75262,0.75276,89.55,0.75278,0.75294,0.75278,0.75294,90.0,False
'2018-07-02T09:38:00',0.75278,0.75281,0.75265,0.75268,106.1,0.75293,0.75297,0.75282,0.75283,106.5,True
'2018-07-02T09:39:00',0.75267,0.75283,0.75265,0.75274,100.8,0.75285,0.75299,0.75281,0.75289,102.5,False
'2018-07-02T09:40:00',0.75275,0.75277,0.75253,0.75255,88.37,0.7529,0.75294,0.7527,0.75271,87.0,True
'2018-07-02T09:41:00',0.75256,0.75282,0.75256,0.75278,83.05,0.75271,0.75297,0.75271,0.75293,82.0,True
'2018-07-02T09:42:00',0.75275,0.75293,0.75275,0.75291,53.45,0.7529,0.75309,0.7529,0.75308,53.0,False
'2018-07-02T09:43:00',0.75293,0.75293,0.75275,0.75284,83.92,0.75309,0.75309,0.75292,0.753,79.0,True
'2018-07-02T09:44:00',0.75285,0.75299,0.75285,0.75291,59.5,0.75301,0.75316,0.75301,0.75308,57.0,False
'2018-07-02T09:45:00',0.7529,0.75299,0.75283,0.75283,48.1,0.75306,0.75314,0.75299,0.75301,47.0,True
'2018-07-02T09:46:00',0.75283,0.75299,0.75283,0.75297,46.3,0.75299,0.75317,0.75299,0.75314,47.0,True
'2018-07-02T09:47:00',0.75297,0.75302,0.75293,0.75298,62.7,0.75313,0.7532,0.75309,0.75313,62.5,True
'2018-07-02T09:48:00',0.75297,0.75299,0.75286,0.75298,91.7,0.75313,0.75315,0.75304,0.75315,92.5,True
'2018-07-02T09:49:00',0.75298,0.75328,0.75297,0.75318,119.11,0.75316,0.75345,0.75313,0.75334,117.25,False
'2018-07-02T09:50:00',0.75317,0.75318,0.75305,0.75309,104.75,0.75333,0.75337,0.7532,0.75326,99.0,False
'2018-07-02T09:51:00',0.75311,0.75311,0.753,0.75302,87.86,0.75325,0.75327,0.75315,0.75316,81.52,False
'2018-07-02T09:52:00',0.75301,0.75314,0.75294,0.75294,100.7,0.75315,0.75329,0.7531,0.75311,100.57,False
'2018-07-02T09:53:00',0.75295,0.75304,0.75294,0.75294,66.3,0.75312,0.75319,0.75309,0.75309,65.5,True
'2018-07-02T09:54:00',0.75293,0.75303,0.75292,0.75295,99.2,0.75308,0.75321,0.75306,0.75312,100.0,False
'2018-07-02T09:55:00',0.75295,0.753,0.75288,0.75294,86.5,0.7531,0.75314,0.75303,0.75311,86.5,True
'2018-07-02T09:56:00',0.75294,0.75307,0.75293,0.75305,80.84,0.75309,0.75322,0.75308,0.7532,79.0,True
'2018-07-02T09:57:00',0.75304,0.75322,0.75297,0.75315,85.67,0.75319,0.75337,0.75312,0.7533,83.0,False
'2018-07-02T09:58:00',0.75314,0.75318,0.75298,0.75298,82.01,0.75329,0.75333,0.75313,0.75313,76.0,False
'2018-07-02T09:59:00',0.75298,0.75304,0.75289,0.75292,124.75,0.75312,0.75325,0.75305,0.75317,130.47,True
'2018-07-02T10:00:00',0.75292,0.75324,0.75292,0.7532,145.2,0.75317,0.7534,0.75307,0.75337,133.36,False
'2018-07-02T10:01:00',0.75322,0.75322,0.75291,0.75296,107.52,0.75337,0.75337,0.75306,0.75313,99.0,False
'2018-07-02T10:02:00',0.75298,0.75298,0.75282,0.75295,119.32,0.75313,0.75314,0.75297,0.7531,115.0,False
'2018-07-02T10:03:00',0.75293,0.753,0.75289,0.75292,100.46,0.75308,0.75317,0.75304,0.7531,94.0,True
'2018-07-02T10:04:00',0.75293,0.75308,0.75287,0.75299,71.45,0.75309,0.75324,0.75303,0.75317,70.0,False
'2018-07-02T10:05:00',0.75301,0.75302,0.75291,0.75291,85.6,0.75316,0.75317,0.75306,0.75308,85.0,True
'2018-07-02T10:06:00',0.75292,0.75301,0.7529,0.75301,87.0,0.75307,0.75316,0.75305,0.75316,87.5,True
'2018-07-02T10:07:00',0.753,0.7531,0.75295,0.75305,98.3,0.75316,0.75325,0.7531,0.75321,96.1,True
'2018-07-02T10:08:00',0.75304,0.75343,0.753,0.75339,96.0,0.75321,0.75358,0.75314,0.75353,98.2,False
'2018-07-02T10:09:00',0.75338,0.75346,0.7532,0.75321,94.05,0.75352,0.75363,0.75335,0.75337,92.44,False
'2018-07-02T10:10:00',0.75322,0.7533,0.75316,0.75316,75.47,0.75337,0.75346,0.75331,0.75331,75.0,False
'2018-07-02T10:11:00',0.75312,0.75319,0.75302,0.75305,107.85,0.75327,0.75334,0.75318,0.75321,104.0,True
'2018-07-02T10:12:00',0.75303,0.75324,0.75294,0.75321,115.92,0.75321,0.7534,0.75312,0.75337,111.79,True
'2018-07-02T10:13:00',0.75322,0.75353,0.75316,0.75353,101.08,0.75338,0.75369,0.75334,0.75369,102.55,False
'2018-07-02T10:14:00',0.75352,0.75362,0.7534,0.75346,97.2,0.75368,0.75378,0.75358,0.75362,102.69,True
'2018-07-02T10:15:00',0.75346,0.75365,0.75343,0.75355,110.5,0.75361,0.7538,0.75359,0.75373,115.67,False
'2018-07-02T10:16:00',0.75357,0.75357,0.75341,0.75342,93.0,0.75373,0.75374,0.75357,0.75357,102.2,True
'2018-07-02T10:17:00',0.7534,0.75347,0.75332,0.75344,104.0,0.75358,0.75363,0.75349,0.75359,110.99,False
'2018-07-02T10:18:00',0.75345,0.75358,0.7534,0.7534,95.0,0.7536,0.75373,0.75356,0.75357,103.61,True
'2018-07-02T10:19:00',0.7534,0.75351,0.75339,0.75349,50.0,0.75355,0.75368,0.75355,0.75364,53.6,False
'2018-07-02T10:20:00',0.75346,0.75347,0.7534,0.75344,66.0,0.75361,0.75364,0.75356,0.75358,66.97,False
'2018-07-02T10:21:00',0.75343,0.75343,0.75329,0.75331,43.0,0.75358,0.75358,0.75344,0.75346,44.57,True
'2018-07-02T10:22:00',0.7533,0.75339,0.75325,0.75334,61.0,0.75347,0.75355,0.75341,0.75349,66.41,False
'2018-07-02T10:23:00',0.75333,0.75339,0.75327,0.75327,64.0,0.75348,0.75355,0.75342,0.75342,67.77,True
'2018-07-02T10:24:00',0.75326,0.75341,0.75321,0.75338,51.0,0.75344,0.75356,0.75338,0.75353,51.95,True
'2018-07-02T10:25:00',0.7534,0.75348,0.75333,0.75338,84.27,0.75355,0.75364,0.75348,0.75356,82.0,False
'2018-07-02T10:26:00',0.7534,0.75348,0.75329,0.75336,48.6,0.75357,0.75363,0.75345,0.75351,51.1,False
'2018-07-02T10:27:00',0.75336,0.75336,0.75331,0.75332,33.2,0.75352,0.75352,0.75347,0.7535,33.0,True
'2018-07-02T10:28:00',0.75334,0.75342,0.75331,0.75337,52.0,0.75349,0.75358,0.75348,0.75353,52.5,False
'2018-07-02T10:29:00',0.75338,0.75338,0.75333,0.75333,38.3,0.75353,0.75354,0.75351,0.75354,50.2,False
'2018-07-02T10:30:00',0.75333,0.75338,0.75318,0.75326,84.9,0.75354,0.75354,0.75334,0.75341,91.4,True
'2018-07-02T10:31:00',0.75326,0.75331,0.75322,0.75327,48.1,0.7534,0.75346,0.75336,0.75342,48.0,False
'2018-07-02T10:32:00',0.75327,0.75327,0.75314,0.7532,69.6,0.75341,0.75341,0.75331,0.75335,71.45,False
'2018-07-02T10:33:00',0.75319,0.75319,0.75303,0.7531,88.3,0.75334,0.75334,0.7532,0.75325,91.5,True
'2018-07-02T10:34:00',0.7531,0.75323,0.75309,0.75317,94.1,0.75326,0.75338,0.75325,0.75332,94.5,True
'2018-07-02T10:35:00',0.75318,0.75322,0.75308,0.75319,126.35,0.75333,0.75337,0.75324,0.75335,127.4,False
'2018-07-02T10:36:00',0.75319,0.75319,0.7531,0.75314,75.1,0.75334,0.75334,0.75326,0.75329,85.7,True
'2018-07-02T10:37:00',0.75313,0.75316,0.75307,0.75314,47.0,0.75328,0.75333,0.75323,0.75331,51.15,False
'2018-07-02T10:38:00',0.75314,0.75316,0.75305,0.75305,63.0,0.75329,0.75331,0.7532,0.7532,63.87,False
'2018-07-02T10:39:00',0.75306,0.75308,0.75292,0.75294,55.1,0.75321,0.75323,0.75307,0.75311,55.7,True
'2018-07-02T10:40:00',0.75294,0.75308,0.75292,0.75304,60.0,0.75309,0.75323,0.75307,0.75321,64.4,False
'2018-07-02T10:41:00',0.75306,0.75306,0.75289,0.75295,77.0,0.75321,0.75321,0.75305,0.7531,78.12,True
'2018-07-02T10:42:00',0.75294,0.75311,0.75294,0.75307,75.1,0.75309,0.75327,0.75309,0.75322,76.75,False
'2018-07-02T10:43:00',0.75308,0.75316,0.75297,0.75299,84.15,0.75323,0.75333,0.75314,0.75317,82.0,True
'2018-07-02T10:44:00',0.75298,0.75313,0.75295,0.75301,85.37,0.75313,0.7533,0.75312,0.75319,84.1,False
'2018-07-02T10:45:00',0.75302,0.75303,0.75292,0.753,74.6,0.75318,0.75319,0.75308,0.75315,74.1,False
'2018-07-02T10:46:00',0.75297,0.75307,0.75291,0.75292,106.5,0.75314,0.75322,0.75308,0.7531,108.0,True
'2018-07-02T10:47:00',0.75294,0.75301,0.7529,0.75293,70.0,0.7531,0.75317,0.75307,0.7531,72.42,False
'2018-07-02T10:48:00',0.75293,0.75298,0.75286,0.75293,54.1,0.75309,0.75313,0.75303,0.75308,58.17,False
'2018-07-02T10:49:00',0.75293,0.75299,0.75291,0.75293,57.0,0.75309,0.75314,0.75307,0.75308,57.8,True
'2018-07-02T10:50:00',0.75292,0.75306,0.75287,0.75303,76.0,0.75307,0.75322,0.75304,0.75319,79.16,False
'2018-07-02T10:51:00',0.75304,0.75305,0.75289,0.75292,80.0,0.75321,0.75321,0.75306,0.75308,80.9,True
'2018-07-02T10:52:00',0.75293,0.75299,0.75291,0.75297,37.0,0.75308,0.75314,0.75308,0.75314,38.85,True
'2018-07-02T10:53:00',0.75299,0.753,0.75287,0.75299,84.0,0.75313,0.75316,0.75304,0.75314,87.96,False
'2018-07-02T10:54:00',0.75299,0.75301,0.75282,0.75288,78.5,0.75315,0.75317,0.75298,0.75305,78.0,True
'2018-07-02T10:55:00',0.7529,0.75297,0.75289,0.75289,72.0,0.75305,0.75313,0.75304,0.75306,72.0,True
'2018-07-02T10:56:00',0.7529,0.75298,0.75288,0.75292,56.5,0.75306,0.75314,0.75304,0.75308,56.97,True
'2018-07-02T10:57:00',0.75293,0.75303,0.75293,0.75298,38.0,0.75309,0.75319,0.75309,0.75313,38.0,False
'2018-07-02T10:58:00',0.753,0.75301,0.75294,0.75296,57.0,0.75315,0.75317,0.75311,0.75311,57.1,True
'2018-07-02T10:59:00',0.75297,0.7531,0.75295,0.75309,58.5,0.75312,0.75326,0.75312,0.75325,60.32,True
'2018-07-02T11:00:00',0.75309,0.75319,0.75307,0.75312,43.0,0.75324,0.75334,0.75323,0.75327,44.0,False
'2018-07-02T11:01:00',0.75312,0.75315,0.75307,0.75308,54.5,0.75326,0.75331,0.75322,0.75322,54.35,True
'2018-07-02T11:02:00',0.75307,0.75334,0.75307,0.75333,75.0,0.75322,0.75349,0.75322,0.75347,76.07,True
'2018-07-02T11:03:00',0.75331,0.75343,0.75329,0.75335,75.0,0.75345,0.75358,0.75345,0.75349,75.14,True
'2018-07-02T11:04:00',0.75334,0.75343,0.75334,0.75342,28.0,0.7535,0.75358,0.75349,0.75356,28.1,True
'2018-07-02T11:05:00',0.75343,0.75347,0.7534,0.75343,51.0,0.75357,0.75362,0.75355,0.75357,51.3,False
'2018-07-02T11:06:00',0.75342,0.75348,0.7534,0.7534,53.0,0.75357,0.75363,0.75355,0.75355,53.1,True
'2018-07-02T11:07:00',0.75341,0.75354,0.75338,0.75348,67.0,0.75356,0.7537,0.75354,0.75362,67.7,True
'2018-07-02T11:08:00',0.75347,0.75351,0.75344,0.7535,23.0,0.75361,0.75365,0.75359,0.75365,23.0,False
'2018-07-02T11:09:00',0.75351,0.75352,0.75336,0.75339,49.0,0.75365,0.75369,0.7535,0.75355,50.07,False
'2018-07-02T11:10:00',0.7534,0.7534,0.75332,0.75333,52.0,0.75354,0.75355,0.75346,0.75349,52.0,True
'2018-07-02T11:11:00',0.75331,0.75342,0.75331,0.75335,55.75,0.75347,0.75357,0.75347,0.75352,54.74,True
'2018-07-02T11:12:00',0.75336,0.75344,0.75335,0.75343,46.0,0.75352,0.7536,0.7535,0.75358,46.5,True
'2018-07-02T11:13:00',0.75342,0.75352,0.75342,0.7535,47.57,0.7536,0.75368,0.75359,0.75366,45.0,False
'2018-07-02T11:14:00',0.75349,0.75349,0.75342,0.75345,49.5,0.75366,0.75366,0.75359,0.7536,46.9,True
'2018-07-02T11:15:00',0.75344,0.75373,0.75344,0.75356,70.5,0.7536,0.75389,0.7536,0.75372,72.87,True
'2018-07-02T11:16:00',0.75355,0.75362,0.75353,0.75362,39.5,0.75372,0.75377,0.75368,0.75377,47.5,False
'2018-07-02T11:17:00',0.75358,0.75358,0.75323,0.75325,53.0,0.75373,0.75373,0.75338,0.75338,57.85,True
'2018-07-02T11:18:00',0.75326,0.7533,0.75324,0.7533,23.0,0.7534,0.75344,0.75338,0.75344,24.0,True
'2018-07-02T11:19:00',0.75331,0.75359,0.75331,0.75357,61.0,0.75346,0.75374,0.75346,0.7537,67.85,False
'2018-07-02T11:20:00',0.75357,0.75357,0.75348,0.7535,44.75,0.75369,0.7537,0.75363,0.75366,42.85,False
'2018-07-02T11:21:00',0.75351,0.75351,0.7534,0.75341,41.5,0.75365,0.75365,0.75356,0.75356,47.67,True
'2018-07-02T11:22:00',0.7534,0.7535,0.75338,0.7535,30.5,0.75355,0.75365,0.75355,0.75365,34.3,True
'2018-07-02T11:23:00',0.75351,0.75353,0.75343,0.75352,41.0,0.75366,0.75368,0.75358,0.75367,40.95,True
'2018-07-02T11:24:00',0.75352,0.75355,0.75346,0.75355,40.0,0.75368,0.75372,0.7536,0.7537,38.8,True
'2018-07-02T11:25:00',0.75354,0.75361,0.75353,0.75356,44.5,0.75369,0.75376,0.75367,0.7537,49.05,False
'2018-07-02T11:26:00',0.75355,0.75356,0.75347,0.75352,49.75,0.7537,0.75371,0.75363,0.75367,46.0,True
'2018-07-02T11:27:00',0.75353,0.75371,0.75353,0.75371,40.0,0.75368,0.75386,0.75368,0.75386,37.5,False
'2018-07-02T11:28:00',0.75371,0.75371,0.75362,0.75369,36.5,0.75385,0.75386,0.75379,0.75383,43.5,False
'2018-07-02T11:29:00',0.75369,0.75369,0.75359,0.75363,55.5,0.75384,0.75384,0.75375,0.75378,58.51,False
'2018-07-02T11:30:00',0.7536,0.75364,0.75356,0.75361,57.0,0.75375,0.7538,0.75372,0.75378,63.5,False
'2018-07-02T11:31:00',0.75359,0.75362,0.7535,0.7535,45.5,0.75377,0.75377,0.75364,0.75364,49.5,True
'2018-07-02T11:32:00',0.75349,0.7536,0.75347,0.75353,41.1,0.75364,0.75375,0.75361,0.75367,48.82,False
'2018-07-02T11:33:00',0.75352,0.75355,0.75335,0.75335,69.77,0.75367,0.7537,0.75351,0.75352,68.5,True
'2018-07-02T11:34:00',0.75335,0.75355,0.75335,0.75341,58.7,0.75352,0.7537,0.75352,0.75356,57.5,True
'2018-07-02T11:35:00',0.75343,0.75351,0.75341,0.75351,50.7,0.75357,0.75366,0.75356,0.75365,54.5,True
'2018-07-02T11:36:00',0.7535,0.75358,0.75347,0.75358,33.0,0.75365,0.75373,0.75362,0.75373,34.25,False
'2018-07-02T11:37:00',0.75356,0.75361,0.75349,0.75355,41.0,0.75373,0.75376,0.75363,0.75372,41.35,False
'2018-07-02T11:38:00',0.75355,0.75358,0.75339,0.75343,58.75,0.7537,0.75373,0.75354,0.7536,55.64,False
'2018-07-02T11:39:00',0.75342,0.75343,0.75337,0.75339,46.5,0.75359,0.75359,0.75352,0.75354,45.24,True
'2018-07-02T11:40:00',0.75342,0.75349,0.75339,0.7534,45.5,0.75357,0.75363,0.75354,0.75354,47.99,False
'2018-07-02T11:41:00',0.75339,0.75347,0.75334,0.75339,75.0,0.75354,0.75362,0.75349,0.75353,67.35,True
'2018-07-02T11:42:00',0.75337,0.75354,0.75334,0.75352,67.5,0.75353,0.7537,0.75347,0.75366,59.5,True
'2018-07-02T11:43:00',0.7535,0.75355,0.75345,0.75355,65.0,0.75367,0.75368,0.7536,0.75368,57.0,True
'2018-07-02T11:44:00',0.75355,0.75369,0.75341,0.75369,69.0,0.75369,0.75384,0.75355,0.75384,64.4,False
'2018-07-02T11:45:00',0.7537,0.7537,0.75358,0.75361,52.0,0.75385,0.75385,0.75373,0.75375,57.5,True
'2018-07-02T11:46:00',0.75361,0.75367,0.7536,0.75365,29.0,0.75376,0.75383,0.75375,0.75382,32.0,False
'2018-07-02T11:47:00',0.75366,0.75375,0.75361,0.75363,67.5,0.75381,0.7539,0.75376,0.75378,74.0,True
'2018-07-02T11:48:00',0.75362,0.75371,0.75361,0.75371,36.5,0.75377,0.75386,0.75377,0.75385,35.57,True
'2018-07-02T11:49:00',0.7537,0.75376,0.75366,0.75372,40.0,0.75385,0.75391,0.75381,0.75384,43.1,False
'2018-07-02T11:50:00',0.75371,0.75378,0.75366,0.75369,81.0,0.75384,0.75391,0.75381,0.75381,87.5,True
'2018-07-02T11:51:00',0.75368,0.75371,0.75362,0.7537,33.5,0.75381,0.75386,0.75377,0.75384,38.2,False
'2018-07-02T11:52:00',0.75369,0.75371,0.75365,0.75365,51.5,0.75384,0.75386,0.7538,0.7538,52.0,True
'2018-07-02T11:53:00',0.75365,0.75376,0.75363,0.7537,58.0,0.75381,0.7539,0.75379,0.75386,77.9,True
'2018-07-02T11:54:00',0.7537,0.75376,0.75358,0.75375,44.1,0.75384,0.75391,0.75374,0.7539,51.62,False
'2018-07-02T11:55:00',0.75376,0.75381,0.75374,0.75374,48.5,0.75391,0.75396,0.75388,0.75389,55.5,False
'2018-07-02T11:56:00',0.7537,0.75374,0.75358,0.75358,40.07,0.75387,0.75389,0.75373,0.75373,44.0,False
'2018-07-02T11:57:00',0.75356,0.75358,0.75354,0.75355,22.5,0.7537,0.75374,0.75369,0.7537,24.5,False
'2018-07-02T11:58:00',0.75354,0.75354,0.75349,0.75354,23.5,0.75369,0.7537,0.75364,0.75369,25.85,False
'2018-07-02T11:59:00',0.75357,0.75359,0.75349,0.75351,50.5,0.75371,0.75374,0.75364,0.75366,58.02,True
'2018-07-02T12:00:00',0.7535,0.75358,0.75346,0.75358,60.5,0.75366,0.75374,0.75363,0.75373,55.85,True
'2018-07-02T12:01:00',0.75359,0.75365,0.75358,0.75358,34.5,0.75374,0.75381,0.75373,0.75375,33.55,False
'2018-07-02T12:02:00',0.7536,0.7536,0.75349,0.75352,54.37,0.75375,0.75375,0.75365,0.75366,57.1,False
'2018-07-02T12:03:00',0.75351,0.75351,0.75336,0.75341,78.0,0.75366,0.75366,0.75351,0.75356,88.7,True
'2018-07-02T12:04:00',0.75343,0.75347,0.75343,0.75347,39.0,0.75358,0.75362,0.75357,0.75361,44.0,True
'2018-07-02T12:05:00',0.75346,0.75348,0.75342,0.75348,51.1,0.75361,0.75363,0.75359,0.75362,66.4,False
'2018-07-02T12:06:00',0.75348,0.75348,0.7534,0.75342,35.0,0.75363,0.75363,0.75354,0.75357,50.75,False
'2018-07-02T12:07:00',0.75339,0.75343,0.75335,0.75337,28.5,0.75355,0.75357,0.75349,0.7535,37.0,False
'2018-07-02T12:08:00',0.75336,0.75338,0.75322,0.75326,34.0,0.7535,0.75352,0.75339,0.75341,38.35,True
'2018-07-02T12:09:00',0.75324,0.75341,0.75322,0.75339,40.5,0.75337,0.75356,0.75337,0.75354,44.75,False
'2018-07-02T12:10:00',0.75338,0.75346,0.75335,0.75335,49.0,0.75354,0.7536,0.7535,0.7535,54.0,False
'2018-07-02T12:11:00',0.75334,0.75338,0.75331,0.75333,47.0,0.75349,0.75352,0.75346,0.75348,56.25,False
'2018-07-02T12:12:00',0.75335,0.75338,0.7533,0.75332,37.0,0.75351,0.75353,0.75344,0.75347,43.5,True
'2018-07-02T12:13:00',0.7533,0.75336,0.7533,0.75334,35.5,0.75347,0.75352,0.75345,0.75349,41.25,False
'2018-07-02T12:14:00',0.75333,0.75349,0.75324,0.75324,62.0,0.75349,0.75363,0.75341,0.75341,68.4,False
'2018-07-02T12:15:00',0.75324,0.75332,0.75318,0.75318,53.31,0.7534,0.75346,0.75333,0.75333,53.6,True
'2018-07-02T12:16:00',0.75319,0.75329,0.75317,0.75319,57.1,0.75334,0.75344,0.75333,0.75334,65.5,False
'2018-07-02T12:17:00',0.75317,0.7532,0.75316,0.75319,36.25,0.75334,0.75336,0.75333,0.75334,42.0,True
'2018-07-02T12:18:00',0.7532,0.75321,0.75309,0.75321,53.5,0.75334,0.75336,0.75324,0.75336,63.07,False
'2018-07-02T12:19:00',0.7532,0.7532,0.75316,0.75319,31.0,0.75336,0.75336,0.75332,0.75333,38.25,False
'2018-07-02T12:20:00',0.75318,0.75319,0.75306,0.75308,33.5,0.75333,0.75335,0.75322,0.75324,38.75,True
'2018-07-02T12:21:00',0.75308,0.75313,0.75308,0.75309,55.5,0.75323,0.75329,0.75323,0.75325,63.57,False
'2018-07-02T12:22:00',0.7531,0.75312,0.75307,0.75307,50.0,0.75325,0.75328,0.75323,0.75325,52.2,False
'2018-07-02T12:23:00',0.75307,0.75308,0.753,0.75302,47.0,0.75322,0.75324,0.75316,0.75318,42.5,True
'2018-07-02T12:24:00',0.75302,0.75307,0.75301,0.75305,53.0,0.75319,0.75323,0.75317,0.75321,57.5,False
'2018-07-02T12:25:00',0.75305,0.75306,0.75296,0.75302,63.42,0.7532,0.75323,0.75314,0.75318,62.0,False
'2018-07-02T12:26:00',0.75304,0.75306,0.75299,0.753,43.5,0.75318,0.75321,0.75315,0.75316,48.5,True
'2018-07-02T12:27:00',0.75299,0.75306,0.75291,0.75306,41.0,0.75315,0.75321,0.75307,0.75321,44.02,True
'2018-07-02T12:28:00',0.75307,0.75319,0.75305,0.75317,38.5,0.75322,0.75335,0.7532,0.75333,45.0,False
'2018-07-02T12:29:00',0.75318,0.75318,0.75305,0.75305,37.0,0.75334,0.75334,0.7532,0.75323,36.5,False
'2018-07-02T12:30:00',0.75307,0.75307,0.75297,0.75302,63.0,0.75323,0.75323,0.75313,0.75318,61.0,False
'2018-07-02T12:31:00',0.753,0.75303,0.75286,0.75293,53.07,0.75318,0.75319,0.75302,0.75305,55.2,False
'2018-07-02T12:32:00',0.75292,0.75298,0.75283,0.75287,56.5,0.75308,0.75313,0.75298,0.75302,61.25,True
'2018-07-02T12:33:00',0.75289,0.75316,0.75289,0.75316,55.0,0.75306,0.7533,0.75304,0.7533,60.75,True
'2018-07-02T12:34:00',0.75317,0.75329,0.75316,0.75323,66.0,0.7533,0.75342,0.7533,0.75338,75.57,True
'2018-07-02T12:35:00',0.75325,0.75344,0.75323,0.7534,51.0,0.75338,0.7536,0.75338,0.75355,57.39,False
'2018-07-02T12:36:00',0.75339,0.75341,0.75331,0.75331,64.5,0.75354,0.75356,0.75346,0.75346,68.5,True
'2018-07-02T12:37:00',0.7533,0.75343,0.7533,0.75341,43.0,0.75347,0.75359,0.75346,0.75357,40.8,False
'2018-07-02T12:38:00',0.7534,0.75345,0.75332,0.75332,58.5,0.75357,0.75361,0.75347,0.75347,55.84,False
'2018-07-02T12:39:00',0.75333,0.75337,0.75331,0.75332,34.0,0.75348,0.75353,0.75346,0.75347,32.0,True
'2018-07-02T12:40:00',0.75332,0.75336,0.75328,0.75332,65.0,0.75346,0.75352,0.75344,0.75348,65.1,False
'2018-07-02T12:41:00',0.75332,0.75335,0.75324,0.75332,47.0,0.75346,0.75347,0.75338,0.75346,51.0,True
'2018-07-02T12:42:00',0.75331,0.7534,0.75329,0.75336,74.0,0.75346,0.75354,0.75344,0.75352,84.75,True
'2018-07-02T12:43:00',0.75337,0.75342,0.75335,0.75341,53.5,0.75352,0.75358,0.7535,0.75356,58.0,False
'2018-07-02T12:44:00',0.75341,0.75341,0.75339,0.75341,49.0,0.75358,0.75358,0.75354,0.75356,51.0,False
'2018-07-02T12:45:00',0.75342,0.75342,0.75337,0.75337,53.25,0.75357,0.75358,0.75352,0.75353,49.5,True
'2018-07-02T12:46:00',0.75338,0.75347,0.75334,0.7534,82.07,0.75353,0.75362,0.75349,0.75357,80.25,False
'2018-07-02T12:47:00',0.7534,0.75344,0.75337,0.75339,76.1,0.75355,0.7536,0.75352,0.75354,73.5,True
'2018-07-02T12:48:00',0.75337,0.75351,0.75337,0.75351,59.0,0.75352,0.75366,0.75352,0.75366,56.5,False
'2018-07-02T12:49:00',0.75351,0.75352,0.75345,0.75349,44.5,0.75368,0.75368,0.75361,0.75364,51.0,True
'2018-07-02T12:50:00',0.7535,0.75358,0.75348,0.75358,35.5,0.75364,0.75374,0.75364,0.75374,36.5,True
'2018-07-02T12:51:00',0.75357,0.75361,0.75353,0.7536,31.0,0.75372,0.75376,0.7537,0.75376,35.75,True
'2018-07-02T12:52:00',0.75361,0.75369,0.75359,0.7536,59.5,0.75376,0.75385,0.75375,0.75377,51.5,True
'2018-07-02T12:53:00',0.75362,0.75365,0.75359,0.75365,44.75,0.75376,0.7538,0.75373,0.75379,39.0,True
'2018-07-02T12:54:00',0.75365,0.75381,0.75363,0.75379,79.85,0.7538,0.75398,0.75378,0.75396,71.5,True
'2018-07-02T12:55:00',0.7538,0.75394,0.7538,0.75388,48.5,0.75396,0.75408,0.75396,0.75405,54.0,False
'2018-07-02T12:56:00',0.75387,0.75387,0.75373,0.75373,59.5,0.75402,0.75404,0.75389,0.7539,66.0,True
'2018-07-02T12:57:00',0.75375,0.75392,0.75374,0.75392,54.5,0.7539,0.75408,0.7539,0.75407,58.0,False
'2018-07-02T12:58:00',0.75391,0.75391,0.75384,0.75384,37.57,0.75406,0.75406,0.754,0.754,35.5,False
'2018-07-02T12:59:00',0.75385,0.75385,0.75379,0.75384,40.5,0.754,0.75402,0.75394,0.754,44.5,True
'2018-07-02T13:00:00',0.75385,0.75392,0.75385,0.75386,65.0,0.754,0.75407,0.754,0.75401,65.5,False
'2018-07-02T13:01:00',0.75387,0.75389,0.75383,0.75384,62.0,0.75401,0.75404,0.75398,0.754,57.0,True
'2018-07-02T13:02:00',0.75383,0.75392,0.7538,0.75385,58.1,0.75401,0.75407,0.75397,0.75403,57.5,True
'2018-07-02T13:03:00',0.75386,0.75388,0.75384,0.75387,55.5,0.75403,0.75403,0.754,0.75402,48.5,False
'2018-07-02T13:04:00',0.75386,0.75392,0.7538,0.75386,113.99,0.75401,0.75408,0.75396,0.75401,103.5,False
'2018-07-02T13:05:00',0.75385,0.75385,0.75377,0.75383,72.75,0.754,0.75401,0.75394,0.75398,80.5,True
'2018-07-02T13:06:00',0.75381,0.75391,0.75381,0.7539,41.5,0.75398,0.75407,0.75398,0.75406,44.5,True
'2018-07-02T13:07:00',0.75391,0.75404,0.75391,0.75401,46.0,0.75406,0.75418,0.75406,0.75415,57.69,False
'2018-07-02T13:08:00',0.754,0.75403,0.75393,0.75397,76.3,0.75414,0.75418,0.75408,0.75413,83.0,False
'2018-07-02T13:09:00',0.75398,0.754,0.75393,0.75394,57.19,0.75413,0.75415,0.75407,0.7541,60.0,False
'2018-07-02T13:10:00',0.75394,0.75405,0.75387,0.75389,55.45,0.75411,0.75419,0.75401,0.75405,54.0,True
'2018-07-02T13:11:00',0.7539,0.75396,0.75387,0.75394,95.5,0.75405,0.75411,0.75401,0.75407,103.75,False
'2018-07-02T13:12:00',0.75393,0.75394,0.75379,0.75384,79.6,0.75407,0.75407,0.75393,0.75398,87.0,False
'2018-07-02T13:13:00',0.75385,0.75392,0.75379,0.75381,67.1,0.75399,0.75405,0.75396,0.75398,65.0,True
'2018-07-02T13:14:00',0.7538,0.75391,0.75379,0.75391,48.1,0.75398,0.75407,0.75394,0.75407,50.5,False
'2018-07-02T13:15:00',0.75391,0.75396,0.75381,0.75388,61.25,0.75409,0.75411,0.75397,0.75406,58.5,True
'2018-07-02T13:16:00',0.75389,0.75399,0.75389,0.75396,57.9,0.75406,0.75414,0.75406,0.75413,56.53,False
'2018-07-02T13:17:00',0.75398,0.75398,0.75391,0.75392,19.85,0.75413,0.75413,0.75407,0.75407,19.0,True
'2018-07-02T13:18:00',0.75393,0.75398,0.75391,0.75396,55.0,0.75408,0.75414,0.75407,0.75409,51.5,True
'2018-07-02T13:19:00',0.75395,0.7541,0.75394,0.7541,55.5,0.75409,0.75424,0.75409,0.75424,49.03,True
'2018-07-02T13:20:00',0.75409,0.75418,0.75407,0.75415,38.14,0.75423,0.75433,0.75421,0.75431,36.0,True
'2018-07-02T13:21:00',0.75417,0.7542,0.75414,0.75417,58.25,0.75431,0.75434,0.75428,0.75431,55.0,True
'2018-07-02T13:22:00',0.75418,0.75425,0.75416,0.75422,49.5,0.75432,0.75439,0.75432,0.75436,45.0,False
'2018-07-02T13:23:00',0.75421,0.75424,0.75415,0.75417,28.5,0.75435,0.75438,0.75429,0.75432,27.0,True
'2018-07-02T13:24:00',0.75416,0.75423,0.75415,0.75423,35.5,0.7543,0.75438,0.7543,0.75436,30.0,True
'2018-07-02T13:25:00',0.75422,0.75424,0.7542,0.75423,39.0,0.75436,0.75441,0.75435,0.75439,33.85,False
'2018-07-02T13:26:00',0.75422,0.75422,0.75394,0.75396,53.5,0.75438,0.75438,0.75409,0.75412,50.5,True
'2018-07-02T13:27:00',0.75397,0.75404,0.75396,0.75398,41.0,0.75412,0.7542,0.75412,0.75413,44.42,True
'2018-07-02T13:28:00',0.75397,0.75405,0.75395,0.75403,43.0,0.75413,0.7542,0.7541,0.75416,50.75,False
'2018-07-02T13:29:00',0.75404,0.75404,0.75392,0.75392,27.57,0.75418,0.75418,0.75406,0.75406,27.6,False
'2018-07-02T13:30:00',0.75393,0.75393,0.75382,0.75384,53.6,0.75407,0.75407,0.75397,0.75399,57.6,False
'2018-07-02T13:31:00',0.75383,0.75383,0.75372,0.75379,32.0,0.75398,0.75398,0.75387,0.75394,36.25,False
'2018-07-02T13:32:00',0.75377,0.7538,0.75374,0.75379,45.07,0.75392,0.75395,0.75389,0.75394,46.2,True
'2018-07-02T13:33:00',0.7538,0.7539,0.75378,0.75387,63.12,0.75395,0.75404,0.75394,0.75402,73.0,True
'2018-07-02T13:34:00',0.75388,0.7539,0.75382,0.75388,44.0,0.75403,0.75406,0.75398,0.75401,53.75,False
'2018-07-02T13:35:00',0.75388,0.75389,0.75384,0.75387,27.0,0.75403,0.75403,0.754,0.75402,30.5,False
'2018-07-02T13:36:00',0.75387,0.75392,0.75383,0.75386,69.14,0.75403,0.75407,0.75397,0.75402,74.5,True
'2018-07-02T13:37:00',0.75385,0.7539,0.75383,0.75389,37.5,0.754,0.75405,0.75399,0.75405,42.95,False
'2018-07-02T13:38:00',0.75392,0.75393,0.75386,0.75389,35.57,0.75407,0.7541,0.75402,0.75404,36.05,True
'2018-07-02T13:39:00',0.75388,0.7539,0.75385,0.7539,31.0,0.75403,0.75405,0.754,0.75405,28.0,True
'2018-07-02T13:40:00',0.75391,0.75392,0.75391,0.75392,12.5,0.75405,0.75407,0.75405,0.75407,12.0,False
'2018-07-02T13:41:00',0.75394,0.75397,0.7539,0.75391,42.5,0.75409,0.75412,0.75406,0.75406,39.0,True
'2018-07-02T13:42:00',0.75391,0.75399,0.75387,0.75398,43.5,0.75407,0.75416,0.75403,0.75413,41.05,True
'2018-07-02T13:43:00',0.75396,0.75416,0.75396,0.75412,39.0,0.75411,0.75431,0.75411,0.75429,37.5,False
'2018-07-02T13:44:00',0.75412,0.75412,0.75389,0.75395,49.0,0.75427,0.75427,0.75405,0.7541,49.35,False
'2018-07-02T13:45:00',0.75394,0.75395,0.75386,0.75394,40.0,0.75409,0.7541,0.75401,0.75409,45.5,False
'2018-07-02T13:46:00',0.75394,0.75397,0.7539,0.7539,38.0,0.7541,0.75412,0.75405,0.75405,42.7,True
'2018-07-02T13:47:00',0.7539,0.75396,0.75389,0.75395,44.0,0.75406,0.75412,0.75405,0.7541,41.0,True
'2018-07-02T13:48:00',0.75396,0.75398,0.75394,0.75396,31.77,0.75411,0.75414,0.7541,0.75411,32.0,False
'2018-07-02T13:49:00',0.75396,0.75396,0.75386,0.7539,58.5,0.75412,0.75412,0.75403,0.75406,64.5,False
'2018-07-02T13:50:00',0.75388,0.75394,0.7538,0.75386,59.57,0.75403,0.7541,0.75395,0.75401,61.0,False
'2018-07-02T13:51:00',0.75386,0.75386,0.75377,0.75379,33.07,0.754,0.754,0.75394,0.75394,34.0,False
'2018-07-02T13:52:00',0.75378,0.75379,0.75356,0.75364,71.5,0.75394,0.75394,0.75372,0.75379,81.7,True
'2018-07-02T13:53:00',0.75363,0.75369,0.75359,0.75368,76.5,0.7538,0.75384,0.75375,0.75384,80.67,True
'2018-07-02T13:54:00',0.75367,0.75378,0.75367,0.75378,40.0,0.75384,0.75393,0.75384,0.75393,44.0,True
'2018-07-02T13:55:00',0.75378,0.75393,0.75365,0.75392,87.25,0.75394,0.75407,0.75381,0.75406,90.85,False
'2018-07-02T13:56:00',0.75391,0.75392,0.75374,0.75376,97.64,0.75406,0.75408,0.7539,0.75394,98.95,False
'2018-07-02T13:57:00',0.75377,0.75377,0.75347,0.75354,77.89,0.75393,0.75393,0.75364,0.7537,80.5,True
'2018-07-02T13:58:00',0.75354,0.75361,0.75348,0.75358,61.07,0.75369,0.75376,0.75363,0.75374,65.5,True
'2018-07-02T13:59:00',0.75359,0.75367,0.75357,0.75362,90.99,0.75374,0.75383,0.75373,0.75377,94.0,True
'2018-07-02T14:00:00',0.75361,0.75364,0.75352,0.75362,77.0,0.75377,0.75381,0.75369,0.75378,86.7,True
'2018-07-02T14:01:00',0.75362,0.75364,0.75354,0.75363,88.25,0.75379,0.75381,0.7537,0.75378,89.6,False
'2018-07-02T14:02:00',0.75361,0.75375,0.75355,0.75355,129.34,0.75378,0.7539,0.7537,0.75371,129.25,True
'2018-07-02T14:03:00',0.75355,0.75365,0.75354,0.75364,77.35,0.7537,0.75381,0.7537,0.75379,71.0,False
'2018-07-02T14:04:00',0.75362,0.75365,0.75351,0.75354,50.1,0.75379,0.7538,0.75367,0.75369,52.5,True
'2018-07-02T14:05:00',0.75353,0.75357,0.75353,0.75357,28.0,0.75369,0.75372,0.75369,0.7537,32.5,False
'2018-07-02T14:06:00',0.75357,0.75362,0.75351,0.75353,50.77,0.75372,0.75377,0.75366,0.75369,50.5,True
'2018-07-02T14:07:00',0.75354,0.75372,0.75354,0.75372,87.5,0.7537,0.75387,0.75369,0.75387,91.5,True
'2018-07-02T14:08:00',0.75374,0.75385,0.75374,0.75378,44.5,0.75389,0.75401,0.75389,0.75395,50.0,False
'2018-07-02T14:09:00',0.75378,0.75381,0.75348,0.75377,94.64,0.75393,0.75397,0.75364,0.75392,95.5,False
'2018-07-02T14:10:00',0.75376,0.75383,0.75359,0.75364,57.05,0.75392,0.75399,0.75375,0.75379,57.0,True
'2018-07-02T14:11:00',0.75363,0.75369,0.75357,0.75365,93.12,0.75378,0.75385,0.75374,0.7538,89.51,False
'2018-07-02T14:12:00',0.75364,0.75368,0.75354,0.75354,82.0,0.75379,0.75384,0.75369,0.75369,73.6,True
'2018-07-02T14:13:00',0.75353,0.7536,0.75345,0.75359,71.4,0.75368,0.75375,0.75361,0.75374,74.5,True
'2018-07-02T14:14:00',0.75359,0.7536,0.7535,0.7536,81.19,0.75376,0.75376,0.75366,0.75375,76.0,False
'2018-07-02T14:15:00',0.7536,0.75367,0.75358,0.7536,52.97,0.75376,0.75382,0.75374,0.75375,50.5,True
'2018-07-02T14:16:00',0.75359,0.75376,0.75354,0.75376,59.41,0.75375,0.75391,0.7537,0.75391,47.5,False
'2018-07-02T14:17:00',0.75376,0.75379,0.75365,0.75365,47.5,0.7539,0.75392,0.7538,0.7538,44.0,False
'2018-07-02T14:18:00',0.75365,0.75365,0.75354,0.75355,46.42,0.75378,0.75379,0.7537,0.75372,39.0,True
'2018-07-02T14:19:00',0.75356,0.75361,0.75355,0.75361,40.0,0.75371,0.75377,0.75371,0.75377,36.2,False
'2018-07-02T14:20:00',0.75361,0.75361,0.75331,0.75334,87.49,0.75375,0.75377,0.75346,0.75349,86.75,True
'2018-07-02T14:21:00',0.75334,0.7534,0.75329,0.75338,44.65,0.75348,0.75355,0.75343,0.75352,38.5,False
'2018-07-02T14:22:00',0.75338,0.75341,0.7533,0.75331,40.14,0.75354,0.75357,0.75344,0.75345,36.5,True
'2018-07-02T14:23:00',0.7533,0.75348,0.7533,0.75344,36.41,0.75345,0.7536,0.75344,0.75356,32.0,True
'2018-07-02T14:24:00',0.75344,0.75348,0.75338,0.75344,79.18,0.75357,0.75363,0.75351,0.75359,68.0,True
'2018-07-02T14:25:00',0.75345,0.75355,0.75339,0.75353,64.6,0.75359,0.75369,0.75354,0.75367,57.0,False
'2018-07-02T14:26:00',0.75356,0.75357,0.75348,0.75351,50.16,0.75371,0.75372,0.75364,0.75366,40.5,False
'2018-07-02T14:27:00',0.75351,0.75352,0.75344,0.75346,55.39,0.75365,0.75368,0.75357,0.7536,47.0,True
'2018-07-02T14:28:00',0.75346,0.75362,0.75346,0.75353,75.24,0.75362,0.75376,0.75362,0.75367,66.0,False
'2018-07-02T14:29:00',0.75352,0.75352,0.75329,0.75335,68.0,0.75366,0.75366,0.75342,0.75349,56.0,True
'2018-07-02T14:30:00',0.75332,0.75336,0.75321,0.75336,44.5,0.75346,0.75352,0.75336,0.7535,38.5,True
'2018-07-02T14:31:00',0.75336,0.75343,0.75329,0.75341,83.97,0.75349,0.75359,0.75344,0.75356,68.0,False
'2018-07-02T14:32:00',0.7534,0.75342,0.75332,0.75334,72.92,0.75355,0.75358,0.75346,0.7535,64.35,True
'2018-07-02T14:33:00',0.75335,0.75362,0.75331,0.75362,95.18,0.7535,0.75378,0.75346,0.75377,80.5,True
'2018-07-02T14:34:00',0.75363,0.75368,0.75355,0.75367,86.34,0.75378,0.75383,0.7537,0.75382,77.25,False
'2018-07-02T14:35:00',0.75368,0.75368,0.7535,0.75352,152.69,0.75383,0.75383,0.75365,0.75369,131.75,True
'2018-07-02T14:36:00',0.75351,0.75361,0.75345,0.75359,121.76,0.75367,0.75377,0.75361,0.75374,105.5,False
'2018-07-02T14:37:00',0.75359,0.75359,0.75338,0.75341,85.16,0.75373,0.75374,0.75354,0.75357,72.5,False
'2018-07-02T14:38:00',0.75342,0.75342,0.75337,0.75341,72.07,0.75357,0.75358,0.75353,0.75356,71.5,True
'2018-07-02T14:39:00',0.7534,0.75358,0.75338,0.75357,72.14,0.75355,0.75373,0.75354,0.75373,62.0,True
'2018-07-02T14:40:00',0.75358,0.75367,0.75349,0.75365,106.24,0.75373,0.75383,0.75365,0.75382,113.0,True
'2018-07-02T14:41:00',0.75364,0.75376,0.75363,0.75375,89.95,0.7538,0.75392,0.7538,0.75391,90.0,False
'2018-07-02T14:42:00',0.75375,0.75385,0.75371,0.75373,83.51,0.75392,0.754,0.75388,0.75388,75.0,False
'2018-07-02T14:43:00',0.75372,0.75373,0.75361,0.75362,101.35,0.75388,0.75389,0.75377,0.75378,102.07,False
'2018-07-02T14:44:00',0.75363,0.75368,0.75351,0.75352,87.02,0.7538,0.75384,0.75367,0.75368,94.5,False
'2018-07-02T14:45:00',0.75352,0.75352,0.75349,0.75351,62.5,0.75367,0.75369,0.75364,0.75365,65.5,False
'2018-07-02T14:46:00',0.7535,0.75352,0.75336,0.75342,72.25,0.75365,0.75368,0.75353,0.75357,76.84,False
'2018-07-02T14:47:00',0.75341,0.75342,0.75329,0.75333,45.1,0.75357,0.75358,0.75345,0.75348,45.0,True
'2018-07-02T14:48:00',0.75335,0.75338,0.75332,0.75336,63.57,0.7535,0.75355,0.75347,0.75351,62.64,True
'2018-07-02T14:49:00',0.75336,0.7535,0.75336,0.75345,67.57,0.75352,0.75366,0.75351,0.7536,70.07,False
'2018-07-02T14:50:00',0.75344,0.75346,0.75339,0.75345,37.0,0.75359,0.75362,0.75354,0.7536,38.5,True
'2018-07-02T14:51:00',0.75343,0.75369,0.75343,0.75365,45.2,0.7536,0.75384,0.75359,0.7538,49.67,True
'2018-07-02T14:52:00',0.75364,0.75381,0.75358,0.75376,72.9,0.7538,0.75396,0.75374,0.75392,82.5,True
'2018-07-02T14:53:00',0.75379,0.75394,0.75375,0.75383,94.35,0.75393,0.75409,0.7539,0.75397,91.0,True
'2018-07-02T14:54:00',0.75383,0.75387,0.75375,0.75383,55.1,0.75398,0.75402,0.7539,0.754,56.0,False
'2018-07-02T14:55:00',0.75383,0.75383,0.75368,0.75369,61.0,0.75398,0.75398,0.75384,0.75384,70.0,True
'2018-07-02T14:56:00',0.7537,0.75377,0.75366,0.7537,35.57,0.75383,0.75391,0.75381,0.75384,37.5,True
'2018-07-02T14:57:00',0.75369,0.75376,0.75369,0.75371,60.5,0.75384,0.75391,0.75384,0.75387,72.0,True
'2018-07-02T14:58:00',0.7537,0.75385,0.7537,0.75384,60.45,0.75388,0.754,0.75386,0.75399,60.2,True
'2018-07-02T14:59:00',0.75386,0.75404,0.75382,0.75402,73.57,0.75401,0.7542,0.75398,0.75417,79.0,True
'2018-07-02T15:00:00',0.75403,0.75423,0.75403,0.75417,64.42,0.75418,0.75438,0.75418,0.75434,61.0,True
'2018-07-02T15:01:00',0.75418,0.75445,0.75418,0.75445,110.6,0.75434,0.75459,0.75433,0.75459,95.75,True
'2018-07-02T15:02:00',0.75446,0.75467,0.75446,0.75458,97.0,0.75462,0.75483,0.75461,0.75472,92.2,True
'2018-07-02T15:03:00',0.75459,0.75466,0.75457,0.7546,73.92,0.75473,0.75481,0.75473,0.75475,78.75,True
'2018-07-02T15:04:00',0.75459,0.75483,0.75459,0.75474,98.65,0.75476,0.75498,0.75474,0.7549,85.7,False
'2018-07-02T15:05:00',0.75475,0.75475,0.75461,0.75465,90.1,0.7549,0.75491,0.75476,0.75482,83.5,True
'2018-07-02T15:06:00',0.75467,0.7548,0.75462,0.75478,75.4,0.75482,0.75495,0.75477,0.75493,75.0,True
'2018-07-02T15:07:00',0.75479,0.75481,0.75468,0.75479,113.07,0.75494,0.75498,0.75484,0.75495,105.7,False
'2018-07-02T15:08:00',0.7548,0.7548,0.75464,0.75466,83.3,0.75496,0.75496,0.75479,0.7548,80.4,True
'2018-07-02T15:09:00',0.75465,0.7548,0.75465,0.75471,79.1,0.75481,0.75496,0.75481,0.75488,72.82,False
'2018-07-02T15:10:00',0.75472,0.75476,0.75465,0.75466,90.75,0.75488,0.75491,0.75482,0.75482,82.5,True
'2018-07-02T15:11:00',0.75466,0.75475,0.75466,0.75475,55.35,0.75483,0.7549,0.75482,0.7549,55.0,True
'2018-07-02T15:12:00',0.75475,0.75487,0.75469,0.75485,82.05,0.75491,0.75502,0.75484,0.755,78.49,True
'2018-07-02T15:13:00',0.75483,0.75492,0.75475,0.75491,54.45,0.75498,0.75508,0.7549,0.75506,51.72,False
'2018-07-02T15:14:00',0.75491,0.75492,0.75473,0.7548,103.0,0.75505,0.75509,0.75488,0.75496,90.47,False
'2018-07-02T15:15:00',0.75481,0.75483,0.75459,0.75464,87.45,0.75497,0.75499,0.75476,0.7548,90.91,False
'2018-07-02T15:16:00',0.75463,0.75464,0.75453,0.75453,43.5,0.75479,0.7548,0.75468,0.75471,40.07,True
'2018-07-02T15:17:00',0.75455,0.75464,0.75453,0.7546,78.0,0.75471,0.7548,0.75469,0.75478,76.0,False
'2018-07-02T15:18:00',0.75461,0.75463,0.75448,0.75457,86.14,0.75478,0.75479,0.75465,0.75471,90.67,False
'2018-07-02T15:19:00',0.75458,0.75462,0.75451,0.75455,88.85,0.75472,0.75478,0.75465,0.75472,81.5,False
'2018-07-02T15:20:00',0.75457,0.75458,0.75448,0.75451,77.1,0.75471,0.75474,0.75464,0.75466,69.0,True
'2018-07-02T15:21:00',0.75452,0.75469,0.7545,0.75467,96.4,0.75467,0.75485,0.75465,0.75482,88.07,False
'2018-07-02T15:22:00',0.75469,0.75479,0.75457,0.75458,83.75,0.75485,0.75495,0.75473,0.75473,71.5,False
'2018-07-02T15:23:00',0.75457,0.75457,0.75444,0.75455,82.6,0.75471,0.75472,0.75461,0.75471,81.78,False
'2018-07-02T15:24:00',0.75455,0.75457,0.75441,0.75449,115.65,0.7547,0.75473,0.75456,0.75464,120.23,False
'2018-07-02T15:25:00',0.7545,0.75455,0.75446,0.75448,67.85,0.75464,0.7547,0.75462,0.75465,72.06,True
'2018-07-02T15:26:00',0.7545,0.75461,0.75438,0.75457,82.2,0.75466,0.75477,0.75454,0.75472,92.0,False
'2018-07-02T15:27:00',0.75457,0.75459,0.75447,0.75448,62.75,0.75473,0.75475,0.75463,0.75463,57.6,True
'2018-07-02T15:28:00',0.75448,0.7546,0.75448,0.75459,68.5,0.75465,0.75475,0.75464,0.75474,75.5,False
'2018-07-02T15:29:00',0.75458,0.75459,0.7544,0.75442,48.0,0.75474,0.75474,0.75457,0.75457,47.0,True
'2018-07-02T15:30:00',0.75442,0.75461,0.7544,0.7546,63.6,0.75458,0.75477,0.75456,0.75476,62.39,False
'2018-07-02T15:31:00',0.75461,0.75461,0.7544,0.75443,113.45,0.75476,0.75476,0.75456,0.75459,102.49,False
'2018-07-02T15:32:00',0.75443,0.75452,0.75433,0.75434,66.95,0.75458,0.75467,0.7545,0.7545,62.87,True
'2018-07-02T15:33:00',0.75434,0.7544,0.75433,0.75436,67.5,0.75449,0.75456,0.75448,0.75453,61.1,True
'2018-07-02T15:34:00',0.7544,0.75448,0.7544,0.75446,86.5,0.75455,0.75464,0.75454,0.75461,80.64,False
'2018-07-02T15:35:00',0.75445,0.75448,0.75437,0.7544,57.0,0.75461,0.75463,0.75452,0.75455,55.5,False
'2018-07-02T15:36:00',0.75439,0.75443,0.75424,0.75425,91.25,0.75454,0.75458,0.75441,0.75443,84.27,False
'2018-07-02T15:37:00',0.75426,0.75426,0.75404,0.75406,88.0,0.75441,0.75442,0.7542,0.75421,85.5,True
'2018-07-02T15:38:00',0.75407,0.75419,0.75406,0.75415,63.0,0.75422,0.75434,0.75421,0.75432,62.6,False
'2018-07-02T15:39:00',0.75416,0.75419,0.75409,0.75414,61.0,0.75432,0.75434,0.75424,0.75429,64.0,False
'2018-07-02T15:40:00',0.75416,0.75416,0.75404,0.75406,56.92,0.75431,0.75431,0.75419,0.75421,49.0,True
'2018-07-02T15:41:00',0.75405,0.75419,0.75404,0.75414,41.5,0.75423,0.75434,0.75419,0.75429,35.5,False
'2018-07-02T15:42:00',0.75415,0.75415,0.75406,0.75408,53.0,0.7543,0.75431,0.75421,0.75425,50.5,False
'2018-07-02T15:43:00',0.75409,0.75416,0.75406,0.75406,38.75,0.75423,0.75432,0.7542,0.7542,34.0,False
'2018-07-02T15:44:00',0.75405,0.75405,0.75396,0.75398,45.77,0.7542,0.75422,0.75411,0.75418,39.12,True
'2018-07-02T15:45:00',0.754,0.75404,0.75394,0.75404,44.1,0.75418,0.75419,0.7541,0.75419,41.5,False
'2018-07-02T15:46:00',0.75405,0.75407,0.75387,0.75391,72.5,0.75419,0.75422,0.75404,0.75406,65.5,True
'2018-07-02T15:47:00',0.75392,0.75424,0.75392,0.75424,89.5,0.75406,0.7544,0.75406,0.75439,83.67,False
'2018-07-02T15:48:00',0.75425,0.75431,0.75408,0.75418,111.0,0.7544,0.75446,0.75424,0.75434,96.5,True
'2018-07-02T15:49:00',0.7542,0.75425,0.75413,0.7542,94.32,0.75436,0.75441,0.75429,0.75435,76.0,False
'2018-07-02T15:50:00',0.75419,0.75421,0.75407,0.75407,92.75,0.75436,0.75436,0.75422,0.75424,82.6,True
'2018-07-02T15:51:00',0.75408,0.75424,0.75406,0.75424,81.0,0.75423,0.75442,0.75422,0.75442,80.05,False
'2018-07-02T15:52:00',0.75426,0.75438,0.75423,0.75423,88.75,0.75441,0.75454,0.75439,0.75439,85.5,False
'2018-07-02T15:53:00',0.75424,0.75424,0.75397,0.75398,68.6,0.75439,0.75441,0.75413,0.75414,62.15,True
'2018-07-02T15:54:00',0.75399,0.75412,0.75392,0.75409,83.75,0.75414,0.75428,0.75408,0.75424,92.5,True
'2018-07-02T15:55:00',0.75409,0.75417,0.75406,0.75412,76.0,0.75426,0.75433,0.75421,0.75427,76.27,True
'2018-07-02T15:56:00',0.75411,0.75431,0.75408,0.75423,52.6,0.75427,0.75447,0.75425,0.75441,53.25,True
'2018-07-02T15:57:00',0.75424,0.75437,0.75424,0.75437,45.5,0.7544,0.75453,0.7544,0.75452,48.0,False
'2018-07-02T15:58:00',0.75436,0.75436,0.75416,0.75421,86.2,0.75453,0.75453,0.75432,0.75437,91.57,True
'2018-07-02T15:59:00',0.75421,0.75446,0.75415,0.75439,106.15,0.75438,0.75482,0.7543,0.75476,110.6,False
'2018-07-02T16:00:00',0.75437,0.7546,0.75426,0.75445,181.91,0.75476,0.75477,0.75449,0.7546,171.5,False
'2018-07-02T16:01:00',0.75444,0.75444,0.75418,0.75418,86.5,0.75459,0.7546,0.75432,0.75432,85.2,False
'2018-07-02T16:02:00',0.75418,0.75419,0.75396,0.75398,114.92,0.75433,0.75435,0.75411,0.75414,109.8,False
'2018-07-02T16:03:00',0.75398,0.75406,0.75392,0.75394,105.0,0.75413,0.75421,0.75409,0.75409,102.39,True
'2018-07-02T16:04:00',0.75396,0.75403,0.75394,0.75399,72.0,0.75411,0.75418,0.75409,0.75414,77.1,False
'2018-07-02T16:05:00',0.75398,0.75402,0.75388,0.75388,69.5,0.75413,0.75416,0.75402,0.75403,76.5,True
'2018-07-02T16:06:00',0.75389,0.754,0.75377,0.75398,84.5,0.75404,0.75415,0.75393,0.75413,89.1,False
'2018-07-02T16:07:00',0.75399,0.75399,0.75386,0.75397,82.52,0.75414,0.75414,0.75401,0.75412,81.42,False
'2018-07-02T16:08:00',0.75394,0.75395,0.7538,0.7539,52.5,0.75409,0.7541,0.75395,0.75405,61.52,True
'2018-07-02T16:09:00',0.75388,0.75413,0.75384,0.75411,62.0,0.75405,0.75428,0.75401,0.75426,62.6,True
'2018-07-02T16:10:00',0.75412,0.75423,0.75407,0.75423,63.5,0.75427,0.75437,0.75422,0.75437,62.17,True
'2018-07-02T16:11:00',0.7542,0.75435,0.75419,0.75432,55.45,0.75435,0.7545,0.75434,0.75447,54.0,True
'2018-07-02T16:12:00',0.75431,0.75441,0.7543,0.75437,57.22,0.75446,0.75456,0.75446,0.75452,59.0,True
'2018-07-02T16:13:00',0.75435,0.7544,0.75429,0.7544,63.2,0.75449,0.75457,0.75444,0.75457,69.0,False
'2018-07-02T16:14:00',0.7544,0.75445,0.75418,0.75429,104.2,0.75456,0.7546,0.75433,0.75443,105.5,True
'2018-07-02T16:15:00',0.75429,0.75449,0.75429,0.75449,92.1,0.75445,0.75464,0.75444,0.75463,95.5,True
'2018-07-02T16:16:00',0.75449,0.75457,0.75441,0.75452,68.7,0.75464,0.75472,0.75456,0.75469,73.77,True
'2018-07-02T16:17:00',0.75452,0.75471,0.75447,0.75471,101.4,0.75467,0.75486,0.75464,0.75486,103.17,True
'2018-07-02T16:18:00',0.7547,0.75485,0.75469,0.75481,93.85,0.75487,0.755,0.75484,0.75498,92.62,False
'2018-07-02T16:19:00',0.75481,0.75491,0.75473,0.75475,65.1,0.75496,0.75506,0.7549,0.7549,62.2,False
'2018-07-02T16:20:00',0.75476,0.75479,0.75462,0.75473,57.57,0.75492,0.75494,0.75477,0.75487,59.5,False
'2018-07-02T16:21:00',0.75474,0.7548,0.75468,0.75468,73.35,0.75487,0.75494,0.75482,0.75484,74.0,True
'2018-07-02T16:22:00',0.7547,0.75486,0.75469,0.75477,56.5,0.75483,0.75501,0.75483,0.75492,57.34,False
'2018-07-02T16:23:00',0.75478,0.7548,0.75464,0.75473,77.6,0.75493,0.75495,0.75479,0.75488,89.7,True
'2018-07-02T16:24:00',0.75471,0.75503,0.75471,0.75501,71.0,0.75487,0.7552,0.75487,0.75517,75.75,True
'2018-07-02T16:25:00',0.75501,0.75508,0.75494,0.75506,84.8,0.75518,0.75523,0.7551,0.75521,86.75,False
'2018-07-02T16:26:00',0.75507,0.75507,0.75492,0.75502,67.35,0.75522,0.75522,0.75506,0.75517,65.5,True
'2018-07-02T16:27:00',0.75502,0.75506,0.75493,0.75504,70.7,0.75516,0.75522,0.75508,0.75519,61.0,False
'2018-07-02T16:28:00',0.75502,0.75506,0.75497,0.75504,67.15,0.75519,0.75522,0.75513,0.75519,65.57,True
'2018-07-02T16:29:00',0.75503,0.75515,0.75503,0.75513,68.6,0.75521,0.7553,0.75519,0.75529,59.6,False
'2018-07-02T16:30:00',0.75513,0.75523,0.7551,0.75512,84.95,0.75528,0.75539,0.75525,0.75526,77.5,True
'2018-07-02T16:31:00',0.75511,0.75518,0.75504,0.75514,94.65,0.75525,0.75532,0.7552,0.75529,89.57,False
'2018-07-02T16:32:00',0.75513,0.7552,0.75493,0.75497,66.5,0.75528,0.75537,0.75508,0.75512,67.1,False
'2018-07-02T16:33:00',0.75496,0.75501,0.75492,0.75496,72.0,0.75511,0.75516,0.75509,0.75511,73.1,False
'2018-07-02T16:34:00',0.75495,0.75497,0.75488,0.75493,42.5,0.7551,0.75511,0.75503,0.7551,42.0,False
'2018-07-02T16:35:00',0.75494,0.75498,0.75473,0.7548,68.25,0.75508,0.75514,0.75489,0.75495,68.35,False
'2018-07-02T16:36:00',0.7548,0.75483,0.75453,0.75454,77.0,0.75496,0.75498,0.75468,0.75469,80.0,False
'2018-07-02T16:37:00',0.75455,0.75456,0.75442,0.7545,64.5,0.7547,0.7547,0.75457,0.75465,72.67,False
'2018-07-02T16:38:00',0.75452,0.75452,0.75437,0.75439,63.0,0.75465,0.75466,0.75452,0.75453,65.0,True
'2018-07-02T16:39:00',0.75438,0.75443,0.75429,0.75443,89.25,0.75453,0.75458,0.75444,0.75458,88.0,False
'2018-07-02T16:40:00',0.75444,0.75445,0.75425,0.75433,65.0,0.75459,0.7546,0.75442,0.75448,61.67,False
'2018-07-02T16:41:00',0.75432,0.75438,0.75431,0.75432,38.0,0.75447,0.75454,0.75447,0.75447,36.5,True
'2018-07-02T16:42:00',0.75435,0.75444,0.75431,0.75439,56.1,0.7545,0.75459,0.75447,0.75454,50.5,False
'2018-07-02T16:43:00',0.7544,0.75443,0.7543,0.75436,54.7,0.75455,0.75458,0.75446,0.75451,53.5,False
'2018-07-02T16:44:00',0.75436,0.75439,0.75429,0.7543,53.75,0.75452,0.75455,0.75446,0.75446,54.0,False
'2018-07-02T16:45:00',0.7543,0.75431,0.75424,0.75427,42.5,0.75445,0.75447,0.7544,0.75442,43.0,False
'2018-07-02T16:46:00',0.75426,0.75427,0.75402,0.75405,55.5,0.75441,0.75441,0.75416,0.75421,61.5,True
'2018-07-02T16:47:00',0.75406,0.75406,0.754,0.75406,30.0,0.75421,0.75422,0.75415,0.75421,29.0,False
'2018-07-02T16:48:00',0.75406,0.75411,0.75389,0.75405,69.5,0.7542,0.75426,0.75405,0.75422,80.15,False
'2018-07-02T16:49:00',0.75405,0.75405,0.75386,0.75392,73.5,0.7542,0.7542,0.75401,0.75408,79.67,True
'2018-07-02T16:50:00',0.75394,0.75401,0.75391,0.75394,97.0,0.75409,0.75416,0.75406,0.75411,111.85,False
'2018-07-02T16:51:00',0.75396,0.75411,0.7539,0.75393,103.12,0.75411,0.75428,0.75405,0.75407,102.5,True
'2018-07-02T16:52:00',0.75392,0.7541,0.75392,0.75404,79.75,0.75407,0.75423,0.75407,0.75419,84.75,False
'2018-07-02T16:53:00',0.75403,0.75403,0.75378,0.7539,81.5,0.75418,0.7542,0.75394,0.75405,87.05,False
'2018-07-02T16:54:00',0.7539,0.75391,0.75377,0.75381,131.12,0.75406,0.75407,0.75393,0.75396,143.92,False
'2018-07-02T16:55:00',0.7538,0.75383,0.75369,0.75374,116.2,0.75395,0.754,0.75384,0.75389,123.75,True
'2018-07-02T16:56:00',0.75372,0.75383,0.75367,0.75382,81.0,0.75389,0.75399,0.75384,0.75398,78.5,False
'2018-07-02T16:57:00',0.75382,0.75388,0.75345,0.75364,142.64,0.75397,0.75404,0.75362,0.7538,137.1,True
'2018-07-02T16:58:00',0.75364,0.7538,0.7536,0.75365,157.6,0.75379,0.75395,0.75375,0.7538,154.75,True
'2018-07-02T16:59:00',0.75366,0.75374,0.75349,0.75366,140.07,0.75381,0.7539,0.75366,0.75381,146.0,True
'2018-07-02T17:00:00',0.75364,0.75396,0.75364,0.75383,177.35,0.7538,0.75411,0.7538,0.75399,185.89,False
'2018-07-02T17:01:00',0.75384,0.75387,0.75359,0.75368,164.5,0.75399,0.75403,0.75375,0.75384,167.5,True
'2018-07-02T17:02:00',0.75369,0.75382,0.75353,0.7538,93.5,0.75384,0.75399,0.75371,0.75395,93.2,True
'2018-07-02T17:03:00',0.7538,0.75401,0.7538,0.754,71.0,0.75396,0.75417,0.75395,0.75416,73.1,False
'2018-07-02T17:04:00',0.754,0.754,0.7537,0.75372,78.5,0.75415,0.75415,0.75386,0.75388,75.5,False
'2018-07-02T17:05:00',0.7537,0.75378,0.75361,0.75366,86.32,0.75385,0.75394,0.75377,0.75382,81.0,True
'2018-07-02T17:06:00',0.75366,0.75384,0.7536,0.75384,52.52,0.75383,0.754,0.75376,0.754,43.12,False
'2018-07-02T17:07:00',0.75384,0.75387,0.75357,0.75365,94.81,0.75399,0.75402,0.75373,0.75381,80.6,False
'2018-07-02T17:08:00',0.75365,0.75373,0.7536,0.75363,102.6,0.75379,0.7539,0.75376,0.75381,90.0,False
'2018-07-02T17:09:00',0.75363,0.75371,0.75347,0.75357,71.87,0.75379,0.75387,0.75364,0.75372,71.5,False
'2018-07-02T17:10:00',0.75357,0.75357,0.75344,0.75351,71.0,0.75373,0.75373,0.7536,0.75367,69.0,False
'2018-07-02T17:11:00',0.75352,0.75353,0.75341,0.75341,75.0,0.75367,0.7537,0.75359,0.75359,73.5,False
'2018-07-02T17:12:00',0.75342,0.75348,0.75333,0.75336,80.07,0.75359,0.75364,0.75352,0.75352,78.35,True
'2018-07-02T17:13:00',0.75334,0.75344,0.75325,0.75344,95.66,0.75349,0.75361,0.75342,0.7536,81.5,False
'2018-07-02T17:14:00',0.75343,0.75344,0.75325,0.7533,146.32,0.75359,0.75361,0.7534,0.75346,139.92,True
'2018-07-02T17:15:00',0.75328,0.75355,0.75328,0.75345,96.0,0.75344,0.75371,0.75344,0.75361,108.25,False
'2018-07-02T17:16:00',0.75343,0.75343,0.75318,0.75318,58.0,0.75361,0.75361,0.75333,0.75333,60.5,True
'2018-07-02T17:17:00',0.75317,0.75335,0.75317,0.75325,76.75,0.75334,0.75352,0.75334,0.75343,79.25,True
'2018-07-02T17:18:00',0.75325,0.75338,0.75313,0.75335,78.24,0.75341,0.75353,0.75328,0.75353,86.5,False
'2018-07-02T17:19:00',0.75333,0.75335,0.75314,0.75328,67.5,0.7535,0.75351,0.75331,0.75343,69.0,False
'2018-07-02T17:20:00',0.75328,0.7533,0.7532,0.7532,47.5,0.75344,0.75345,0.75336,0.75336,49.5,True
'2018-07-02T17:21:00',0.7532,0.75335,0.75317,0.75334,53.5,0.75335,0.7535,0.75333,0.75349,59.5,True
'2018-07-02T17:22:00',0.75333,0.75341,0.75333,0.75341,35.5,0.75351,0.75357,0.7535,0.75356,37.7,True
'2018-07-02T17:23:00',0.75341,0.75349,0.75341,0.75344,34.25,0.75357,0.75363,0.75357,0.75359,30.0,True
'2018-07-02T17:24:00',0.75344,0.75355,0.75344,0.75347,59.3,0.7536,0.75371,0.7536,0.75362,50.0,True
'2018-07-02T17:25:00',0.75347,0.75351,0.75336,0.75351,72.75,0.75363,0.75366,0.75354,0.75366,62.0,False
'2018-07-02T17:26:00',0.75353,0.75353,0.75329,0.75329,51.25,0.75368,0.75369,0.75345,0.75345,41.5,False
'2018-07-02T17:27:00',0.75333,0.75339,0.75324,0.75324,35.5,0.75348,0.75354,0.75339,0.75339,33.85,True
'2018-07-02T17:28:00',0.75324,0.7533,0.75321,0.75327,58.5,0.7534,0.75347,0.75336,0.75342,51.95,False
'2018-07-02T17:29:00',0.75324,0.75325,0.75301,0.75303,60.85,0.7534,0.75342,0.75318,0.75318,54.5,True
'2018-07-02T17:30:00',0.75302,0.75318,0.75301,0.75315,64.0,0.75317,0.75333,0.75317,0.7533,59.0,False
'2018-07-02T17:31:00',0.75316,0.75316,0.75306,0.75306,21.0,0.7533,0.75331,0.7532,0.75321,20.0,True
'2018-07-02T17:32:00',0.75305,0.75311,0.75305,0.75311,69.25,0.7532,0.75327,0.7532,0.75326,56.5,True
'2018-07-02T17:33:00',0.75312,0.75321,0.75307,0.75321,69.1,0.75327,0.75336,0.75323,0.75336,61.5,False
'2018-07-02T17:34:00',0.7532,0.75321,0.75305,0.75307,51.2,0.75337,0.75337,0.75321,0.75323,47.0,False
'2018-07-02T17:35:00',0.75307,0.75308,0.75301,0.75302,37.0,0.75322,0.75324,0.75317,0.75317,36.5,False
'2018-07-02T17:36:00',0.75301,0.7531,0.75291,0.75292,73.75,0.75317,0.75326,0.75305,0.75307,65.75,True
'2018-07-02T17:37:00',0.75293,0.75299,0.7529,0.75299,67.85,0.75307,0.75314,0.75305,0.75314,66.5,False
'2018-07-02T17:38:00',0.753,0.753,0.75286,0.75294,63.25,0.75315,0.75316,0.75302,0.75309,69.5,True
'2018-07-02T17:39:00',0.75293,0.75301,0.75292,0.75299,35.0,0.75309,0.75316,0.75308,0.75314,41.0,False
'2018-07-02T17:40:00',0.75299,0.75306,0.75295,0.75296,52.0,0.75313,0.75321,0.7531,0.7531,56.62,False
'2018-07-02T17:41:00',0.75295,0.75297,0.75283,0.75288,62.0,0.7531,0.75312,0.75298,0.75302,66.0,False
'2018-07-02T17:42:00',0.75288,0.75288,0.7528,0.7528,63.5,0.75303,0.75303,0.75294,0.75294,63.0,False
'2018-07-02T17:43:00',0.75278,0.75279,0.75269,0.75269,27.5,0.75295,0.75295,0.75286,0.75287,27.5,True
'2018-07-02T17:44:00',0.7527,0.75276,0.75268,0.7527,32.57,0.75287,0.75293,0.75285,0.75287,31.35,True
'2018-07-02T17:45:00',0.75271,0.75286,0.75269,0.75285,74.5,0.75287,0.75302,0.75286,0.75301,91.55,True
'2018-07-02T17:46:00',0.75285,0.75294,0.75285,0.75287,55.5,0.75303,0.75309,0.75301,0.75302,57.95,False
'2018-07-02T17:47:00',0.75286,0.75288,0.75276,0.75281,45.0,0.75304,0.75305,0.75292,0.75297,55.8,True
'2018-07-02T17:48:00',0.7528,0.75292,0.7528,0.75291,55.0,0.75298,0.75307,0.75298,0.75307,59.75,False
'2018-07-02T17:49:00',0.75291,0.75292,0.75279,0.75281,76.56,0.75306,0.75308,0.75296,0.75297,73.0,False
'2018-07-02T17:50:00',0.75282,0.75285,0.75277,0.75277,43.57,0.75297,0.75301,0.75293,0.75293,39.0,False
'2018-07-02T17:51:00',0.75275,0.75282,0.75269,0.75276,60.85,0.75288,0.75297,0.75285,0.75291,57.85,True
'2018-07-02T17:52:00',0.75274,0.75299,0.75274,0.75294,65.5,0.75289,0.75316,0.75289,0.7531,59.5,False
'2018-07-02T17:53:00',0.75294,0.75295,0.75276,0.75278,43.0,0.75309,0.75311,0.75293,0.75293,41.0,False
'2018-07-02T17:54:00',0.75274,0.75282,0.75267,0.75268,48.5,0.75289,0.75299,0.75283,0.75284,49.75,True
'2018-07-02T17:55:00',0.75266,0.75273,0.75266,0.75273,34.0,0.75282,0.75288,0.7528,0.75288,36.45,True
'2018-07-02T17:56:00',0.75271,0.75282,0.7527,0.75281,37.0,0.75285,0.75296,0.75285,0.75295,40.3,True
'2018-07-02T17:57:00',0.75281,0.75299,0.75274,0.75296,39.0,0.75296,0.75313,0.7529,0.7531,41.4,False
'2018-07-02T17:58:00',0.75294,0.75295,0.75274,0.7528,52.5,0.7531,0.7531,0.7529,0.75296,56.25,False
'2018-07-02T17:59:00',0.7528,0.75281,0.75268,0.75269,50.5,0.75294,0.75296,0.75283,0.75285,51.35,False
'2018-07-02T18:00:00',0.7527,0.75273,0.75261,0.75266,61.5,0.75285,0.75289,0.75278,0.75282,62.3,False
'2018-07-02T18:01:00',0.75265,0.75276,0.75261,0.75261,69.57,0.75282,0.75291,0.75278,0.75278,70.8,False
'2018-07-02T18:02:00',0.7526,0.75263,0.75249,0.75249,41.0,0.75276,0.75277,0.75265,0.75265,46.5,False
'2018-07-02T18:03:00',0.75246,0.75255,0.75246,0.75249,34.5,0.75262,0.7527,0.7526,0.75265,39.75,False
'2018-07-02T18:04:00',0.75248,0.75252,0.75245,0.75245,28.5,0.75264,0.75267,0.75262,0.75263,31.6,False
'2018-07-02T18:05:00',0.75246,0.75247,0.75239,0.75241,36.75,0.75264,0.75264,0.75256,0.75257,33.95,False
'2018-07-02T18:06:00',0.75241,0.75242,0.7523,0.75239,31.0,0.75259,0.75259,0.75246,0.75254,30.55,True
'2018-07-02T18:07:00',0.75237,0.75247,0.75237,0.75241,40.0,0.75253,0.75265,0.75252,0.75257,56.8,False
'2018-07-02T18:08:00',0.75242,0.75247,0.75236,0.75239,36.0,0.75257,0.75262,0.75253,0.75254,36.05,True
'2018-07-02T18:09:00',0.75238,0.7526,0.75238,0.75258,33.0,0.75254,0.75275,0.75253,0.75274,29.85,True
'2018-07-02T18:10:00',0.75259,0.75268,0.75256,0.7526,46.0,0.75275,0.75283,0.75272,0.75275,42.5,True
'2018-07-02T18:11:00',0.7526,0.75272,0.75259,0.75268,48.0,0.75276,0.75287,0.75275,0.75284,40.5,False
'2018-07-02T18:12:00',0.75268,0.75268,0.75254,0.75256,45.5,0.75282,0.75283,0.75269,0.75272,40.2,True
'2018-07-02T18:13:00',0.75257,0.75257,0.75249,0.75256,79.25,0.75273,0.75274,0.75265,0.75273,56.0,True
'2018-07-02T18:14:00',0.75255,0.75263,0.75255,0.75259,35.85,0.75273,0.75279,0.75271,0.75275,29.5,False
'2018-07-02T18:15:00',0.75259,0.75264,0.75252,0.75258,52.25,0.75274,0.7528,0.75268,0.75274,45.5,False
'2018-07-02T18:16:00',0.75257,0.75262,0.75227,0.75243,70.0,0.75274,0.7528,0.75245,0.75259,64.8,False
'2018-07-02T18:17:00',0.75241,0.75244,0.75232,0.75234,37.0,0.75257,0.7526,0.75249,0.7525,31.0,True
'2018-07-02T18:18:00',0.75234,0.75245,0.75234,0.75245,48.5,0.75249,0.7526,0.75249,0.7526,43.0,True
'2018-07-02T18:19:00',0.75245,0.75253,0.75244,0.75247,46.5,0.75261,0.75268,0.75259,0.75263,46.5,True
'2018-07-02T18:20:00',0.75249,0.75253,0.75247,0.75253,17.5,0.75263,0.75268,0.75262,0.75267,19.5,True
'2018-07-02T18:21:00',0.75253,0.75256,0.75248,0.75254,55.0,0.75268,0.7527,0.75262,0.75269,61.25,False
'2018-07-02T18:22:00',0.75255,0.75256,0.75244,0.75248,62.0,0.75269,0.75272,0.75259,0.75262,68.5,False
'2018-07-02T18:23:00',0.75248,0.75251,0.75239,0.75241,45.5,0.75263,0.75266,0.75254,0.75257,48.5,True
'2018-07-02T18:24:00',0.75241,0.75262,0.75241,0.75249,53.75,0.75258,0.75277,0.75257,0.75263,54.6,True
'2018-07-02T18:25:00',0.75249,0.7526,0.75249,0.75256,35.0,0.75265,0.75274,0.75265,0.7527,37.0,False
'2018-07-02T18:26:00',0.75258,0.75264,0.75253,0.75255,54.0,0.75272,0.75278,0.75268,0.7527,56.25,True
'2018-07-02T18:27:00',0.75256,0.75261,0.75255,0.7526,41.0,0.7527,0.75275,0.7527,0.75275,46.0,False
'2018-07-02T18:28:00',0.75261,0.75262,0.75253,0.75256,45.5,0.75275,0.75278,0.75268,0.7527,47.5,True
'2018-07-02T18:29:00',0.75257,0.75272,0.75257,0.75272,60.0,0.75271,0.75287,0.75271,0.75286,63.0,True
'2018-07-02T18:30:00',0.75271,0.75279,0.75264,0.75279,51.5,0.75286,0.75295,0.7528,0.75293,53.75,True
'2018-07-02T18:31:00',0.7528,0.75309,0.7528,0.75298,73.0,0.75294,0.75323,0.75294,0.75313,70.0,True
'2018-07-02T18:32:00',0.75298,0.75312,0.75297,0.75306,50.35,0.75314,0.75326,0.75312,0.7532,45.0,False
'2018-07-02T18:33:00',0.75306,0.75311,0.75303,0.75306,52.0,0.75321,0.75326,0.75317,0.7532,48.0,True
'2018-07-02T18:34:00',0.75306,0.75314,0.75306,0.75307,63.25,0.75322,0.75329,0.75321,0.75322,55.0,True
'2018-07-02T18:35:00',0.75307,0.75321,0.75307,0.75315,48.25,0.75323,0.75338,0.75322,0.7533,44.5,True
'2018-07-02T18:36:00',0.75316,0.75322,0.75316,0.75322,53.0,0.7533,0.75338,0.7533,0.75337,50.5,True
'2018-07-02T18:37:00',0.75321,0.75333,0.75321,0.75333,38.35,0.75339,0.7535,0.75336,0.7535,33.5,False
'2018-07-02T18:38:00',0.75333,0.75336,0.75327,0.75328,28.0,0.75351,0.75352,0.75343,0.75344,27.0,False
'2018-07-02T18:39:00',0.75329,0.75329,0.75326,0.75326,16.0,0.75344,0.75345,0.75341,0.75341,16.5,False
'2018-07-02T18:40:00',0.75327,0.75328,0.7532,0.75322,29.5,0.75342,0.75345,0.75335,0.75337,27.5,True
'2018-07-02T18:41:00',0.75322,0.75325,0.75319,0.75323,33.5,0.75338,0.7534,0.75334,0.7534,30.5,False
'2018-07-02T18:42:00',0.75325,0.7533,0.75315,0.75317,34.0,0.75342,0.75346,0.75331,0.75335,33.5,False
'2018-07-02T18:43:00',0.75318,0.75318,0.75314,0.75317,10.6,0.75333,0.75335,0.7533,0.75333,8.5,True
'2018-07-02T18:44:00',0.75315,0.75318,0.75315,0.75318,9.1,0.75333,0.75333,0.75331,0.75333,8.5,True
'2018-07-02T18:45:00',0.75318,0.7533,0.75318,0.7533,37.75,0.75333,0.75346,0.75333,0.75346,39.0,False
'2018-07-02T18:46:00',0.75332,0.75332,0.75322,0.75322,29.95,0.75347,0.75348,0.75339,0.7534,31.5,False
'2018-07-02T18:47:00',0.75323,0.75323,0.75313,0.75321,40.6,0.75338,0.75338,0.7533,0.75336,38.5,False
'2018-07-02T18:48:00',0.7532,0.7532,0.75311,0.75311,18.0,0.75336,0.75336,0.75327,0.75328,15.0,True
'2018-07-02T18:49:00',0.75312,0.7532,0.75311,0.7532,24.5,0.75328,0.75335,0.75328,0.75335,23.0,False
'2018-07-02T18:50:00',0.75319,0.75324,0.75317,0.75317,23.0,0.75334,0.75338,0.75332,0.75333,22.0,False
'2018-07-02T18:51:00',0.75316,0.75318,0.75308,0.75314,37.5,0.75332,0.75334,0.75324,0.75329,34.5,False
'2018-07-02T18:52:00',0.75313,0.75322,0.75311,0.75312,44.5,0.75331,0.75338,0.75327,0.75327,41.6,False
'2018-07-02T18:53:00',0.75312,0.75312,0.75298,0.75299,27.0,0.75328,0.75328,0.75314,0.75316,24.0,False
'2018-07-02T18:54:00',0.75299,0.753,0.7529,0.75296,38.5,0.75314,0.75315,0.75306,0.75311,37.0,False
'2018-07-02T18:55:00',0.75296,0.75299,0.75292,0.75294,49.5,0.75312,0.75314,0.75308,0.75309,48.5,False
'2018-07-02T18:56:00',0.75294,0.75294,0.75289,0.7529,29.0,0.7531,0.7531,0.75305,0.75305,30.5,True
'2018-07-02T18:57:00',0.75289,0.75302,0.75289,0.753,52.5,0.75304,0.7532,0.75304,0.75315,64.5,False
'2018-07-02T18:58:00',0.753,0.75304,0.75297,0.75297,59.1,0.75316,0.7532,0.75314,0.75314,60.0,False
'2018-07-02T18:59:00',0.75297,0.75298,0.75289,0.75296,60.5,0.75312,0.75314,0.75305,0.75311,59.0,True
'2018-07-02T19:00:00',0.75296,0.75302,0.75289,0.753,65.0,0.75312,0.7532,0.75307,0.75318,65.7,False
'2018-07-02T19:01:00',0.75299,0.753,0.75293,0.75293,43.0,0.75318,0.75318,0.75311,0.75311,44.0,True
'2018-07-02T19:02:00',0.75296,0.75298,0.75291,0.75296,43.5,0.75312,0.75316,0.75309,0.75314,44.5,True
'2018-07-02T19:03:00',0.75297,0.75304,0.75295,0.75303,28.0,0.75314,0.75322,0.75312,0.7532,30.75,True
'2018-07-02T19:04:00',0.75303,0.75316,0.75303,0.7531,35.0,0.75321,0.75333,0.75321,0.75327,30.5,True
'2018-07-02T19:05:00',0.7531,0.75322,0.7531,0.75313,41.0,0.75329,0.75339,0.75329,0.75331,34.5,False
'2018-07-02T19:06:00',0.75315,0.75316,0.75301,0.75304,37.0,0.75331,0.75332,0.75318,0.75322,35.0,False
'2018-07-02T19:07:00',0.75305,0.7531,0.75302,0.75302,23.0,0.75322,0.75329,0.75319,0.75319,23.75,False
'2018-07-02T19:08:00',0.75303,0.7531,0.75288,0.75297,45.35,0.75321,0.75328,0.75306,0.75316,43.6,True
'2018-07-02T19:09:00',0.75296,0.75313,0.75296,0.7531,41.5,0.75315,0.75331,0.75314,0.75329,43.5,False
'2018-07-02T19:10:00',0.75312,0.75312,0.75302,0.75302,59.25,0.75329,0.7533,0.75319,0.75319,54.5,True
'2018-07-02T19:11:00',0.75302,0.75303,0.75294,0.75303,59.1,0.7532,0.75321,0.75312,0.75321,62.5,False
'2018-07-02T19:12:00',0.75302,0.75304,0.7529,0.75296,60.0,0.7532,0.75323,0.75309,0.75313,55.5,False
'2018-07-02T19:13:00',0.75294,0.75294,0.75282,0.75288,50.0,0.75313,0.75313,0.75299,0.75306,48.54,False
'2018-07-02T19:14:00',0.75289,0.75293,0.75285,0.75287,48.0,0.75306,0.75311,0.75303,0.75305,45.17,False
'2018-07-02T19:15:00',0.75286,0.75291,0.75282,0.75283,79.75,0.75305,0.75311,0.75299,0.75301,79.01,True
'2018-07-02T19:16:00',0.75284,0.75289,0.75282,0.75287,89.5,0.75302,0.75307,0.75301,0.75305,84.88,False
'2018-07-02T19:17:00',0.75288,0.75289,0.75282,0.75285,19.25,0.75306,0.75306,0.753,0.75303,17.0,False
'2018-07-02T19:18:00',0.75286,0.7529,0.75279,0.75284,60.5,0.75304,0.75306,0.75297,0.75301,54.75,False
'2018-07-02T19:19:00',0.75282,0.75283,0.75275,0.75275,58.0,0.753,0.75301,0.7529,0.75292,52.32,True
'2018-07-02T19:20:00',0.75275,0.75278,0.75274,0.75276,43.5,0.75291,0.75296,0.75291,0.75293,37.5,False
'2018-07-02T19:21:00',0.75276,0.7528,0.75272,0.75273,71.5,0.75292,0.75297,0.75287,0.75287,59.5,False
'2018-07-02T19:22:00',0.7527,0.75276,0.75268,0.75268,45.5,0.75287,0.75292,0.75285,0.75286,40.5,False
'2018-07-02T19:23:00',0.75268,0.75276,0.75265,0.75265,88.0,0.75287,0.75293,0.75283,0.75284,92.26,True
'2018-07-02T19:24:00',0.75265,0.75276,0.75265,0.75274,74.0,0.75283,0.75295,0.75283,0.75293,86.0,True
'2018-07-02T19:25:00',0.75276,0.75287,0.75276,0.75286,66.0,0.75294,0.75307,0.75294,0.75305,65.75,False
'2018-07-02T19:26:00',0.75284,0.75285,0.75282,0.75284,43.0,0.75304,0.75305,0.753,0.75303,42.5,False
'2018-07-02T19:27:00',0.75284,0.75285,0.75278,0.75282,48.75,0.75302,0.75303,0.75297,0.75301,45.0,False
'2018-07-02T19:28:00',0.75282,0.75282,0.75278,0.7528,18.5,0.753,0.75301,0.75296,0.75298,18.5,False
'2018-07-02T19:29:00',0.7528,0.75281,0.75273,0.75274,56.35,0.75297,0.75298,0.75291,0.75292,59.5,True
'2018-07-02T19:30:00',0.75275,0.75283,0.75272,0.75281,60.0,0.75293,0.75301,0.75289,0.753,59.0,False
'2018-07-02T19:31:00',0.75282,0.75286,0.75272,0.75273,58.75,0.753,0.75304,0.75289,0.75293,58.39,True
'2018-07-02T19:32:00',0.75274,0.75275,0.75271,0.75275,22.0,0.75292,0.75292,0.75289,0.75291,23.07,True
'2018-07-02T19:33:00',0.75275,0.75279,0.75273,0.75277,27.5,0.75292,0.75297,0.7529,0.75296,28.82,True
'2018-07-02T19:34:00',0.75278,0.75287,0.75278,0.75279,35.95,0.75296,0.75306,0.75296,0.75297,36.25,True
'2018-07-02T19:35:00',0.7528,0.75286,0.75279,0.75283,34.55,0.75297,0.75303,0.75296,0.75302,35.0,False
'2018-07-02T19:36:00',0.75283,0.75283,0.75274,0.75274,18.5,0.75301,0.75301,0.75291,0.75292,16.5,True
'2018-07-02T19:37:00',0.75275,0.75287,0.75274,0.75284,28.0,0.75293,0.75305,0.75292,0.75302,27.75,True
'2018-07-02T19:38:00',0.75282,0.75287,0.7528,0.75286,38.45,0.753,0.75305,0.75298,0.75304,35.0,True
'2018-07-02T19:39:00',0.75286,0.75294,0.75286,0.75287,44.0,0.75303,0.75314,0.75303,0.75307,41.0,True
'2018-07-02T19:40:00',0.75288,0.7529,0.75284,0.75289,40.5,0.75307,0.75308,0.75301,0.75305,37.0,False
'2018-07-02T19:41:00',0.75289,0.75291,0.7528,0.75281,55.75,0.75304,0.7531,0.75297,0.75299,48.0,False
'2018-07-02T19:42:00',0.7528,0.75281,0.75269,0.75272,42.0,0.75296,0.75298,0.75287,0.75287,39.0,True
'2018-07-02T19:43:00',0.75272,0.75283,0.75272,0.75283,29.0,0.75288,0.75301,0.75288,0.75301,27.5,True
'2018-07-02T19:44:00',0.75286,0.75293,0.75286,0.75287,29.5,0.75302,0.7531,0.75302,0.75305,29.0,True
'2018-07-02T19:45:00',0.75289,0.75297,0.75288,0.75297,31.0,0.75305,0.75315,0.75304,0.75315,29.5,False
'2018-07-02T19:46:00',0.75296,0.75299,0.75295,0.75297,83.08,0.75314,0.75317,0.75312,0.75314,57.0,True
'2018-07-02T19:47:00',0.75297,0.75302,0.75297,0.75302,55.14,0.75315,0.75319,0.75315,0.75318,48.0,True
'2018-07-02T19:48:00',0.75302,0.75312,0.75302,0.75312,44.33,0.75319,0.7533,0.75319,0.7533,39.5,True
'2018-07-02T19:49:00',0.75312,0.75319,0.75306,0.75313,62.18,0.75327,0.75337,0.75325,0.75331,59.0,True
'2018-07-02T19:50:00',0.75314,0.75327,0.75311,0.75327,71.29,0.75332,0.75345,0.75329,0.75345,73.75,False
'2018-07-02T19:51:00',0.75326,0.75328,0.75322,0.75323,12.57,0.75344,0.75346,0.7534,0.75341,13.0,True
'2018-07-02T19:52:00',0.75324,0.75327,0.75323,0.75324,17.65,0.75341,0.75345,0.75341,0.75342,20.0,True
'2018-07-02T19:53:00',0.75325,0.7533,0.75321,0.75329,36.0,0.75342,0.75348,0.7534,0.75347,38.0,False
'2018-07-02T19:54:00',0.7533,0.75334,0.75329,0.75329,21.0,0.75348,0.75352,0.75346,0.75347,22.25,False
'2018-07-02T19:55:00',0.75329,0.75329,0.75319,0.75319,13.17,0.75345,0.75345,0.75337,0.75337,14.25,False
'2018-07-02T19:56:00',0.75318,0.75321,0.75315,0.75315,20.5,0.75336,0.75339,0.75333,0.75333,20.5,True
'2018-07-02T19:57:00',0.75316,0.75319,0.75312,0.75318,32.5,0.75334,0.75337,0.7533,0.75335,34.25,False
'2018-07-02T19:58:00',0.75316,0.75317,0.75304,0.75306,50.06,0.75335,0.75335,0.75322,0.75324,49.25,False
'2018-07-02T19:59:00',0.75307,0.75307,0.75297,0.75297,27.64,0.75324,0.75325,0.75315,0.75315,25.0,True
'2018-07-02T20:00:00',0.75298,0.75309,0.75295,0.75302,47.77,0.75316,0.75328,0.75314,0.75319,49.0,False
'2018-07-02T20:01:00',0.753,0.75304,0.75293,0.75296,58.5,0.75318,0.75322,0.75311,0.75314,55.0,False
'2018-07-02T20:02:00',0.75295,0.75295,0.75288,0.75291,46.89,0.75312,0.75313,0.75306,0.75309,43.0,True
'2018-07-02T20:03:00',0.7529,0.75296,0.75286,0.75296,21.6,0.75308,0.75313,0.75304,0.75313,21.0,True
'2018-07-02T20:04:00',0.75297,0.75304,0.75297,0.75302,20.0,0.75313,0.75321,0.75313,0.7532,18.0,True
'2018-07-02T20:05:00',0.75304,0.75318,0.75302,0.75314,31.5,0.7532,0.75335,0.7532,0.75331,29.5,False
'2018-07-02T20:06:00',0.75317,0.75317,0.7531,0.75313,39.5,0.75335,0.75335,0.75328,0.75331,38.5,True
'2018-07-02T20:07:00',0.75313,0.75321,0.75312,0.7532,30.5,0.7533,0.75339,0.75329,0.75339,30.0,False
'2018-07-02T20:08:00',0.75321,0.75327,0.75315,0.75315,50.0,0.75339,0.75346,0.75332,0.75332,46.0,False
'2018-07-02T20:09:00',0.75314,0.75315,0.75306,0.75311,26.0,0.75332,0.75333,0.75325,0.75329,23.0,False
'2018-07-02T20:10:00',0.75311,0.75311,0.75301,0.75301,23.0,0.75328,0.75329,0.75318,0.75318,21.0,False
'2018-07-02T20:11:00',0.75301,0.75301,0.75295,0.75297,22.0,0.75317,0.75319,0.75313,0.75313,22.5,True
'2018-07-02T20:12:00',0.75295,0.75305,0.75292,0.75305,70.25,0.75313,0.75323,0.75309,0.75323,60.75,True
'2018-07-02T20:13:00',0.75305,0.75329,0.75304,0.75327,56.5,0.75322,0.75346,0.75322,0.75346,55.0,False
'2018-07-02T20:14:00',0.75326,0.75327,0.7532,0.75322,47.0,0.75344,0.75345,0.75339,0.75341,43.0,True
'2018-07-02T20:15:00',0.75322,0.75331,0.75322,0.75324,26.0,0.7534,0.75349,0.7534,0.75342,26.0,False
'2018-07-02T20:16:00',0.75323,0.75331,0.7532,0.7532,32.5,0.75341,0.75349,0.75338,0.75338,32.0,True
'2018-07-02T20:17:00',0.75321,0.75326,0.75316,0.75326,26.0,0.75338,0.75344,0.75334,0.75344,27.25,True
'2018-07-02T20:18:00',0.75328,0.75337,0.75325,0.75335,39.0,0.75346,0.75354,0.75342,0.7535,38.0,True
'2018-07-02T20:19:00',0.75332,0.7534,0.75332,0.75339,51.0,0.7535,0.75358,0.7535,0.75356,47.0,True
'2018-07-02T20:20:00',0.75335,0.75341,0.75333,0.75341,30.0,0.75352,0.75359,0.7535,0.75359,27.5,True
'2018-07-02T20:21:00',0.7534,0.75353,0.75338,0.75348,46.35,0.75358,0.75372,0.75355,0.75366,44.5,True
'2018-07-02T20:22:00',0.75349,0.75355,0.75346,0.75355,27.07,0.75367,0.75373,0.75364,0.75373,24.5,True
'2018-07-02T20:23:00',0.75357,0.75358,0.75343,0.75356,53.27,0.75375,0.75377,0.75361,0.75374,52.5,False
'2018-07-02T20:24:00',0.75358,0.75359,0.75354,0.75354,24.57,0.75375,0.75378,0.75372,0.75372,26.0,False
'2018-07-02T20:25:00',0.75354,0.75354,0.75342,0.75344,33.5,0.75373,0.75373,0.75358,0.75361,29.5,True
'2018-07-02T20:26:00',0.75347,0.75364,0.75347,0.75363,32.36,0.75363,0.75381,0.75363,0.75381,26.0,True
'2018-07-02T20:27:00',0.75364,0.7537,0.75362,0.75365,12.57,0.75381,0.75386,0.75381,0.75382,13.0,False
'2018-07-02T20:28:00',0.7536,0.75365,0.75354,0.75354,35.5,0.75378,0.75383,0.7537,0.75371,38.5,True
'2018-07-02T20:29:00',0.75354,0.75359,0.75347,0.75359,33.2,0.75372,0.75377,0.75365,0.75377,36.0,False
'2018-07-02T20:30:00',0.75358,0.75365,0.75353,0.75357,50.7,0.75376,0.75382,0.75369,0.75373,51.5,False
'2018-07-02T20:31:00',0.75357,0.7536,0.75349,0.75349,39.94,0.75375,0.75377,0.75366,0.75366,41.0,True
'2018-07-02T20:32:00',0.75349,0.75355,0.75345,0.75355,46.1,0.75368,0.75373,0.75364,0.75373,48.75,False
'2018-07-02T20:33:00',0.75356,0.75359,0.75349,0.75352,46.09,0.75373,0.75378,0.75367,0.75371,46.25,False
'2018-07-02T20:34:00',0.75351,0.75353,0.75351,0.75352,10.0,0.7537,0.75371,0.7537,0.7537,10.0,False
'2018-07-02T20:35:00',0.75352,0.75352,0.75345,0.75346,10.5,0.75369,0.75369,0.75363,0.75363,11.0,True
'2018-07-02T20:36:00',0.75345,0.75353,0.75343,0.75347,34.5,0.75363,0.75369,0.75359,0.75366,37.0,True
'2018-07-02T20:37:00',0.75347,0.75357,0.75344,0.75356,41.5,0.75365,0.75374,0.75363,0.75372,48.25,False
'2018-07-02T20:38:00',0.75355,0.75358,0.75345,0.75347,38.0,0.75372,0.75375,0.75363,0.75365,40.25,False
'2018-07-02T20:39:00',0.75345,0.75345,0.7534,0.75341,26.5,0.75365,0.75365,0.75357,0.75357,26.5,False
'2018-07-02T20:40:00',0.7534,0.75341,0.75339,0.7534,24.5,0.75357,0.75359,0.75357,0.75358,26.5,True
'2018-07-02T20:41:00',0.75341,0.75343,0.75339,0.75341,40.5,0.75359,0.75361,0.75358,0.7536,47.0,True
'2018-07-02T20:42:00',0.75343,0.75351,0.7534,0.75348,38.5,0.7536,0.75368,0.7536,0.75366,45.75,True
'2018-07-02T20:43:00',0.75349,0.7535,0.75347,0.75349,29.0,0.75366,0.75368,0.75365,0.75367,29.0,False
'2018-07-02T20:44:00',0.75346,0.75347,0.75341,0.75345,20.0,0.75364,0.75365,0.75359,0.75363,17.5,False
'2018-07-02T20:45:00',0.75344,0.75347,0.75341,0.75342,35.5,0.75362,0.75366,0.75359,0.75361,34.0,True
'2018-07-02T20:46:00',0.75342,0.75347,0.7534,0.75347,36.0,0.7536,0.75366,0.75359,0.75365,44.5,False
'2018-07-02T20:47:00',0.75348,0.75348,0.75342,0.75347,33.75,0.75366,0.75366,0.7536,0.75365,34.0,False
'2018-07-02T20:48:00',0.75346,0.75349,0.7534,0.75341,18.5,0.75365,0.75366,0.75358,0.75359,18.5,False
'2018-07-02T20:49:00',0.75341,0.75341,0.75331,0.7534,45.6,0.75358,0.75359,0.7535,0.75357,48.5,True
'2018-07-02T20:50:00',0.7534,0.75343,0.75339,0.75341,48.07,0.75358,0.75361,0.75357,0.75359,60.25,True
'2018-07-02T20:51:00',0.75339,0.75347,0.75339,0.75344,23.6,0.75359,0.75366,0.75357,0.75362,26.5,True
'2018-07-02T20:52:00',0.75345,0.75348,0.75344,0.75348,22.5,0.75362,0.75365,0.75362,0.75365,24.0,True
'2018-07-02T20:53:00',0.75349,0.75351,0.75346,0.7535,34.67,0.75365,0.75371,0.75364,0.75368,34.25,True
'2018-07-02T20:54:00',0.75351,0.75356,0.7535,0.75356,14.5,0.75369,0.75374,0.75368,0.75374,12.0,False
'2018-07-02T20:55:00',0.75356,0.75358,0.75346,0.75346,43.0,0.75373,0.75377,0.75363,0.75363,41.0,False
'2018-07-02T20:56:00',0.75344,0.75344,0.75332,0.75333,38.0,0.75362,0.75362,0.75348,0.7535,36.5,True
'2018-07-02T20:57:00',0.75334,0.75344,0.75332,0.75344,46.5,0.7535,0.75362,0.75349,0.75362,49.0,False
'2018-07-02T20:58:00',0.75345,0.75348,0.75337,0.75344,66.5,0.75362,0.75365,0.75355,0.75361,65.5,False
'2018-07-02T20:59:00',0.75345,0.7535,0.75335,0.75343,86.6,0.75361,0.75367,0.75355,0.75361,94.25,True
'2018-07-02T21:00:00',0.75344,0.75355,0.75338,0.75346,48.45,0.75362,0.75372,0.75357,0.75366,54.75,False
'2018-07-02T21:01:00',0.75348,0.75348,0.75339,0.75345,42.87,0.75366,0.75366,0.75357,0.75364,41.5,False
'2018-07-02T21:02:00',0.75347,0.75347,0.75333,0.75335,37.17,0.75365,0.75365,0.75351,0.75353,40.0,False
'2018-07-02T21:03:00',0.75335,0.75338,0.75319,0.7532,48.57,0.75351,0.75355,0.75337,0.75339,47.0,True
'2018-07-02T21:04:00',0.75321,0.75329,0.75311,0.75329,85.25,0.75339,0.75346,0.75328,0.75346,85.5,False
'2018-07-02T21:05:00',0.75328,0.7533,0.75327,0.75329,44.22,0.75346,0.75347,0.75344,0.75346,41.5,True
'2018-07-02T21:06:00',0.7533,0.75341,0.7533,0.75337,51.2,0.75347,0.75359,0.75347,0.75354,50.5,False
'2018-07-02T21:07:00',0.75336,0.75338,0.75322,0.75327,39.5,0.75353,0.75356,0.75341,0.75344,41.0,True
'2018-07-02T21:08:00',0.75328,0.75331,0.75327,0.75328,38.0,0.75345,0.75348,0.75344,0.75345,39.75,True
'2018-07-02T21:09:00',0.75326,0.75333,0.75324,0.75331,34.25,0.75345,0.7535,0.75341,0.75348,32.5,False
'2018-07-02T21:10:00',0.75332,0.75334,0.75328,0.75328,19.5,0.75349,0.75353,0.75344,0.75345,18.75,True
'2018-07-02T21:11:00',0.75327,0.75331,0.75325,0.75331,13.6,0.75344,0.75348,0.75342,0.75348,12.5,True
'2018-07-02T21:12:00',0.75332,0.75346,0.75331,0.75345,48.96,0.75349,0.75364,0.75348,0.75363,46.0,False
'2018-07-02T21:13:00',0.75346,0.7535,0.75339,0.75339,56.37,0.75363,0.75368,0.75357,0.75357,57.0,True
'2018-07-02T21:14:00',0.75339,0.75345,0.75338,0.75345,41.41,0.75356,0.75364,0.75355,0.75363,37.0,True
'2018-07-02T21:15:00',0.75345,0.75352,0.75344,0.75346,56.94,0.75364,0.7537,0.75362,0.75362,55.0,False
'2018-07-02T21:16:00',0.75345,0.75348,0.75335,0.75343,52.61,0.75362,0.75365,0.75353,0.75361,52.0,True
'2018-07-02T21:17:00',0.75344,0.75351,0.75342,0.75349,69.81,0.75363,0.75369,0.75359,0.75367,69.25,False
'2018-07-02T21:18:00',0.75349,0.75356,0.75342,0.75345,62.1,0.75366,0.75372,0.7536,0.75363,70.0,True
'2018-07-02T21:19:00',0.75344,0.75354,0.75344,0.7535,75.1,0.75362,0.75371,0.75362,0.75367,82.75,True
'2018-07-02T21:20:00',0.75351,0.75355,0.75346,0.7535,42.5,0.75367,0.75373,0.75363,0.75369,48.75,True
'2018-07-02T21:21:00',0.7535,0.7536,0.75343,0.75355,70.5,0.75368,0.75378,0.7536,0.75371,77.0,False
'2018-07-02T21:22:00',0.75354,0.75355,0.75343,0.75343,18.0,0.75371,0.75371,0.75361,0.75361,19.5,True
'2018-07-02T21:23:00',0.75344,0.75349,0.75337,0.75349,58.0,0.75361,0.75369,0.75356,0.75367,61.0,True
'2018-07-02T21:24:00',0.75349,0.75352,0.75345,0.7535,49.0,0.75365,0.7537,0.75363,0.75368,48.25,False
'2018-07-02T21:25:00',0.75353,0.75357,0.7535,0.7535,55.5,0.75369,0.75375,0.75367,0.75368,57.5,False
'2018-07-02T21:26:00',0.7535,0.75352,0.75346,0.7535,45.0,0.75369,0.75369,0.75366,0.75367,47.5,False
'2018-07-02T21:27:00',0.75351,0.75351,0.75342,0.75348,37.0,0.75367,0.75367,0.7536,0.75366,51.25,True
'2018-07-02T21:28:00',0.75351,0.75355,0.75346,0.75353,68.0,0.75368,0.75373,0.75363,0.7537,94.0,False
'2018-07-02T21:29:00',0.75353,0.75353,0.75342,0.75346,61.0,0.75371,0.75371,0.7536,0.75364,68.25,False
'2018-07-02T21:30:00',0.75347,0.75347,0.75332,0.7534,71.0,0.75364,0.75366,0.7535,0.75359,74.75,True
'2018-07-02T21:31:00',0.75343,0.75343,0.75335,0.75342,34.5,0.75361,0.75361,0.75354,0.75361,37.0,False
'2018-07-02T21:32:00',0.75342,0.75344,0.75337,0.75342,49.75,0.7536,0.75363,0.75356,0.75361,52.0,False
'2018-07-02T21:33:00',0.75341,0.75342,0.75333,0.75333,30.5,0.75358,0.75361,0.75352,0.75352,34.75,False
'2018-07-02T21:34:00',0.75333,0.75333,0.75326,0.75329,35.0,0.75351,0.75351,0.75344,0.75347,36.0,True
'2018-07-02T21:35:00',0.75329,0.75332,0.75326,0.75332,25.5,0.75348,0.75351,0.75345,0.75351,27.25,False
'2018-07-02T21:36:00',0.75331,0.75331,0.75321,0.75322,29.5,0.7535,0.7535,0.7534,0.7534,32.5,True
'2018-07-02T21:37:00',0.75321,0.75325,0.75317,0.75323,30.5,0.7534,0.75343,0.75336,0.75341,33.87,True
'2018-07-02T21:38:00',0.75325,0.75333,0.75322,0.7533,69.5,0.75343,0.7535,0.75341,0.75348,79.52,False
'2018-07-02T21:39:00',0.7533,0.75332,0.75326,0.75327,44.5,0.75347,0.7535,0.75345,0.75345,49.5,True
'2018-07-02T21:40:00',0.75327,0.75335,0.75326,0.75334,46.5,0.75346,0.75353,0.75345,0.75351,51.5,False
'2018-07-02T21:41:00',0.75332,0.75332,0.75319,0.75319,31.25,0.7535,0.7535,0.75338,0.75338,29.0,True
'2018-07-02T21:42:00',0.75319,0.75322,0.75317,0.75322,29.0,0.75339,0.75341,0.75336,0.75341,32.0,False
'2018-07-02T21:43:00',0.75322,0.75322,0.75316,0.75318,25.5,0.7534,0.7534,0.75335,0.75336,27.75,True
'2018-07-02T21:44:00',0.75319,0.75324,0.75318,0.75324,12.5,0.75336,0.75341,0.75335,0.75341,15.25,True
'2018-07-02T21:45:00',0.75323,0.75328,0.75322,0.75327,31.0,0.75341,0.75348,0.7534,0.75345,32.25,False
'2018-07-02T21:46:00',0.75327,0.75327,0.7532,0.75322,27.0,0.75346,0.75346,0.75339,0.75341,26.25,False
'2018-07-02T21:47:00',0.75323,0.75323,0.75319,0.7532,24.0,0.75341,0.75342,0.75338,0.75339,21.0,True
'2018-07-02T21:48:00',0.75323,0.7533,0.75323,0.75327,33.0,0.7534,0.75348,0.7534,0.75345,35.5,True
'2018-07-02T21:49:00',0.75329,0.75337,0.75327,0.75337,34.0,0.75345,0.75355,0.75345,0.75355,37.0,False
'2018-07-02T21:50:00',0.75338,0.7534,0.7533,0.75331,40.5,0.75355,0.75357,0.75349,0.7535,38.5,False
'2018-07-02T21:51:00',0.75332,0.75333,0.75328,0.75328,12.0,0.7535,0.75352,0.75347,0.75347,12.5,True
'2018-07-02T21:52:00',0.75329,0.75334,0.75328,0.75332,23.5,0.75347,0.75353,0.75346,0.75351,22.5,True
'2018-07-02T21:53:00',0.75333,0.75337,0.75333,0.75336,13.5,0.75351,0.75354,0.75351,0.75354,13.0,False
'2018-07-02T21:54:00',0.75335,0.75335,0.75323,0.75327,36.75,0.75354,0.75354,0.75343,0.75346,37.5,True
'2018-07-02T21:55:00',0.75327,0.75329,0.75322,0.75328,31.25,0.75345,0.75347,0.75341,0.75347,29.5,True
'2018-07-02T21:56:00',0.75329,0.75336,0.75324,0.75336,34.0,0.75348,0.75355,0.75343,0.75354,37.39,False
'2018-07-02T21:57:00',0.75335,0.75335,0.75314,0.75318,38.37,0.75354,0.75354,0.75332,0.75337,42.57,True
'2018-07-02T21:58:00',0.75317,0.75323,0.75313,0.75323,33.0,0.75335,0.75342,0.75333,0.75342,33.14,False
'2018-07-02T21:59:00',0.75323,0.7533,0.75318,0.75318,44.5,0.7534,0.75349,0.75337,0.75337,43.5,True
'2018-07-02T22:00:00',0.75321,0.7533,0.75314,0.7533,52.25,0.75339,0.75351,0.75333,0.75351,54.17,True
'2018-07-02T22:01:00',0.7533,0.75338,0.75329,0.75338,35.0,0.75349,0.75357,0.75348,0.75355,34.5,True
'2018-07-02T22:02:00',0.75338,0.75341,0.75336,0.75341,16.5,0.75354,0.75359,0.75354,0.75358,17.75,True
'2018-07-02T22:03:00',0.75341,0.75344,0.7534,0.75341,13.5,0.75359,0.75365,0.75359,0.7536,12.5,False
'2018-07-02T22:04:00',0.75342,0.75342,0.75336,0.75337,6.0,0.7536,0.7536,0.75356,0.75356,7.0,True
'2018-07-02T22:05:00',0.75337,0.75342,0.75337,0.75341,12.0,0.75355,0.7536,0.75355,0.75359,12.0,False
'2018-07-02T22:06:00',0.7534,0.75342,0.75332,0.75339,26.5,0.75359,0.7536,0.75352,0.75358,29.0,False
'2018-07-02T22:07:00',0.75341,0.75344,0.75332,0.75337,25.0,0.75358,0.75362,0.75349,0.75353,24.5,True
'2018-07-02T22:08:00',0.75336,0.7534,0.75336,0.75338,31.0,0.75353,0.75357,0.75353,0.75355,31.0,False
'2018-07-02T22:09:00',0.75339,0.75339,0.75333,0.75333,33.0,0.75355,0.75358,0.75351,0.75351,33.5,False
'2018-07-02T22:10:00',0.75334,0.75342,0.75322,0.7533,109.25,0.75351,0.7536,0.7534,0.75349,109.57,True
'2018-07-02T22:11:00',0.75329,0.75353,0.75329,0.7535,53.5,0.75348,0.75369,0.75348,0.75369,56.5,False
'2018-07-02T22:12:00',0.75352,0.75352,0.75328,0.75342,108.75,0.75368,0.75371,0.75346,0.75361,112.81,False
'2018-07-02T22:13:00',0.75341,0.75346,0.75314,0.75316,107.5,0.75359,0.75365,0.75332,0.75335,116.75,True
'2018-07-02T22:14:00',0.75317,0.75348,0.75316,0.75348,86.5,0.75335,0.75366,0.75333,0.75365,87.1,True
'2018-07-02T22:15:00',0.75348,0.75357,0.75346,0.75348,39.0,0.75367,0.75376,0.75364,0.75366,37.0,False
'2018-07-02T22:16:00',0.75347,0.75348,0.75336,0.75336,34.0,0.75366,0.75366,0.75354,0.75354,35.0,False
'2018-07-02T22:17:00',0.75337,0.75337,0.75319,0.7532,24.5,0.75354,0.75354,0.75336,0.75336,25.0,False
'2018-07-02T22:18:00',0.75321,0.75322,0.75307,0.75308,35.0,0.75336,0.75338,0.75325,0.75325,33.0,False
'2018-07-02T22:19:00',0.75306,0.75306,0.75297,0.753,25.5,0.75324,0.75325,0.75315,0.75317,23.0,False
'2018-07-02T22:20:00',0.75299,0.75304,0.75292,0.75299,41.75,0.75317,0.7532,0.7531,0.75318,36.0,True
'2018-07-02T22:21:00',0.75299,0.75311,0.75299,0.75309,26.0,0.75316,0.75328,0.75316,0.75327,26.0,True
'2018-07-02T22:22:00',0.75309,0.75318,0.75309,0.75318,19.5,0.75328,0.75336,0.75327,0.75336,18.0,False
'2018-07-02T22:23:00',0.75317,0.7532,0.75312,0.75312,32.0,0.75337,0.75338,0.75329,0.75329,30.0,True
'2018-07-02T22:24:00',0.75312,0.75319,0.75309,0.75317,52.75,0.7533,0.75338,0.75328,0.75335,48.75,True
'2018-07-02T22:25:00',0.75316,0.75336,0.75314,0.75336,28.0,0.75335,0.75354,0.75334,0.75354,31.75,True
'2018-07-02T22:26:00',0.75334,0.75344,0.75334,0.75343,17.0,0.75354,0.75361,0.75354,0.7536,20.5,True
'2018-07-02T22:27:00',0.75343,0.7535,0.75338,0.7535,38.0,0.75362,0.75368,0.75358,0.75368,45.5,True
'2018-07-02T22:28:00',0.75348,0.75352,0.75348,0.75352,47.0,0.75368,0.75368,0.75365,0.75368,48.5,True
'2018-07-02T22:29:00',0.75353,0.75357,0.75352,0.75353,34.0,0.75368,0.75375,0.75368,0.75372,40.25,True
'2018-07-02T22:30:00',0.75353,0.75355,0.75353,0.75353,10.0,0.75374,0.75375,0.75372,0.75374,10.0,True
'2018-07-02T22:31:00',0.75355,0.7536,0.75353,0.75358,23.0,0.75373,0.75379,0.75372,0.75376,23.5,True
'2018-07-02T22:32:00',0.75353,0.75361,0.75343,0.75358,50.0,0.75372,0.7538,0.75362,0.75377,50.1,False
'2018-07-02T22:33:00',0.75357,0.75357,0.75349,0.7535,26.0,0.75376,0.75376,0.75366,0.75367,26.0,False
'2018-07-02T22:34:00',0.75349,0.7535,0.75344,0.75344,17.0,0.75367,0.75367,0.75361,0.75361,17.0,True
'2018-07-02T22:35:00',0.75345,0.75345,0.75344,0.75345,9.0,0.75362,0.75363,0.75361,0.75362,9.0,True
'2018-07-02T22:36:00',0.75344,0.75349,0.75344,0.75348,8.0,0.75363,0.75366,0.75363,0.75365,8.0,True
'2018-07-02T22:37:00',0.75348,0.75351,0.75346,0.7535,27.0,0.75366,0.75369,0.75364,0.75369,27.0,False
'2018-07-02T22:38:00',0.7535,0.75351,0.7535,0.75351,6.0,0.7537,0.7537,0.75367,0.75367,6.0,True
'2018-07-02T22:39:00',0.7535,0.75353,0.75346,0.75353,43.0,0.75367,0.7537,0.75364,0.7537,43.0,True
'2018-07-02T22:40:00',0.75352,0.7536,0.75349,0.75356,54.0,0.7537,0.75377,0.75365,0.75376,54.0,False
'2018-07-02T22:41:00',0.75356,0.75356,0.75353,0.75356,11.0,0.75374,0.75375,0.7537,0.75375,11.0,True
'2018-07-02T22:42:00',0.75356,0.75361,0.75355,0.7536,15.0,0.75376,0.7538,0.75375,0.7538,15.0,False
'2018-07-02T22:43:00',0.75361,0.75362,0.75358,0.75359,20.0,0.75379,0.75381,0.75377,0.75378,20.0,False
'2018-07-02T22:44:00',0.75359,0.7536,0.75354,0.75355,22.0,0.75377,0.7538,0.75372,0.75376,22.0,True
'2018-07-02T22:45:00',0.75357,0.75359,0.75353,0.75359,40.0,0.75376,0.75378,0.75372,0.75378,40.0,False
'2018-07-02T22:46:00',0.75361,0.75361,0.75353,0.75359,31.0,0.7538,0.7538,0.75372,0.75378,31.0,False
'2018-07-02T22:47:00',0.7536,0.7536,0.75337,0.75337,25.0,0.75379,0.7538,0.75356,0.75356,25.0,False
'2018-07-02T22:48:00',0.75337,0.75339,0.75327,0.75328,20.0,0.75357,0.75358,0.75347,0.75347,20.0,False
'2018-07-02T22:49:00',0.75327,0.75328,0.75323,0.75324,12.0,0.75346,0.75348,0.75342,0.75342,12.0,True
'2018-07-02T22:50:00',0.75322,0.7533,0.7532,0.75324,22.4,0.75342,0.75351,0.7534,0.75344,22.0,True
'2018-07-02T22:51:00',0.75325,0.75326,0.75322,0.75326,10.0,0.75344,0.75345,0.75342,0.75345,10.0,True
'2018-07-02T22:52:00',0.75325,0.75336,0.75325,0.75336,16.0,0.75344,0.75356,0.75344,0.75354,18.0,True
'2018-07-02T22:53:00',0.75335,0.7534,0.75331,0.7534,33.5,0.75354,0.75358,0.75351,0.75358,28.0,False
'2018-07-02T22:54:00',0.7534,0.75341,0.75335,0.75337,19.0,0.7536,0.7536,0.75353,0.75354,19.0,True
'2018-07-02T22:55:00',0.75336,0.75341,0.75329,0.75339,28.0,0.75354,0.75359,0.75349,0.75357,28.0,True
'2018-07-02T22:56:00',0.75341,0.75342,0.75336,0.75341,18.0,0.75359,0.75361,0.75356,0.7536,18.0,True
'2018-07-02T22:57:00',0.75341,0.75345,0.75338,0.75345,17.95,0.75361,0.75365,0.75357,0.75365,17.0,True
'2018-07-02T22:58:00',0.75346,0.7535,0.75344,0.75345,37.0,0.75363,0.75371,0.75362,0.75371,42.75,False
'2018-07-02T22:59:00',0.75338,0.7534,0.75276,0.75312,46.25,0.75369,0.75386,0.75365,0.75386,47.0,False
'2018-07-02T23:00:00',0.75312,0.75316,0.75287,0.75294,9.75,0.75387,0.75396,0.75375,0.75375,9.75,False
'2018-07-02T23:01:00',0.75278,0.75279,0.7521,0.75273,15.75,0.75377,0.75378,0.75342,0.75372,15.75,True
'2018-07-02T23:02:00',0.75265,0.75275,0.75245,0.75274,6.0,0.75364,0.75376,0.75346,0.75375,6.0,False
'2018-07-02T23:03:00',0.75278,0.75279,0.75208,0.75225,12.0,0.75377,0.7543,0.75338,0.7534,12.0,False
'2018-07-02T23:04:00',0.75222,0.75225,0.75221,0.75225,7.0,0.75338,0.7534,0.75337,0.7534,5.25,True
'2018-07-02T23:05:00',0.75228,0.7526,0.75211,0.75256,24.75,0.75343,0.75359,0.7534,0.7534,23.5,True
'2018-07-02T23:06:00',0.75252,0.75257,0.75242,0.75256,13.5,0.75366,0.75394,0.75365,0.75392,13.0,True
'2018-07-02T23:07:00',0.75262,0.75349,0.75262,0.75349,31.55,0.75392,0.75407,0.75385,0.75406,32.5,False
'2018-07-02T23:08:00',0.75349,0.75349,0.75294,0.75294,27.37,0.75407,0.75407,0.75391,0.75393,25.75,True
'2018-07-02T23:09:00',0.75294,0.75295,0.75292,0.75295,19.0,0.75392,0.75395,0.75392,0.75394,16.75,False
'2018-07-02T23:10:00',0.75294,0.75301,0.75291,0.75291,62.0,0.75379,0.75386,0.75378,0.75379,62.0,True
'2018-07-02T23:11:00',0.75292,0.75324,0.75289,0.75292,80.1,0.75379,0.75391,0.75378,0.75378,79.37,True
'2018-07-02T23:12:00',0.75292,0.75299,0.75288,0.75294,74.37,0.75379,0.75389,0.75378,0.75382,77.0,False
'2018-07-02T23:13:00',0.75294,0.75298,0.75287,0.75292,62.12,0.75383,0.75383,0.75369,0.7537,59.0,False
'2018-07-02T23:14:00',0.7529,0.75292,0.75286,0.7529,42.87,0.75367,0.75374,0.75367,0.75372,35.0,True
'2018-07-02T23:15:00',0.75295,0.75305,0.75287,0.75304,53.25,0.75372,0.75384,0.75372,0.75376,46.87,False
'2018-07-02T23:16:00',0.75296,0.75353,0.75288,0.75288,69.75,0.75392,0.75406,0.75376,0.75377,77.12,True
'2018-07-02T23:17:00',0.75288,0.7531,0.75284,0.75307,47.0,0.75378,0.75407,0.75373,0.75401,52.0,True
'2018-07-02T23:18:00',0.75309,0.75328,0.75307,0.75328,72.36,0.75406,0.75415,0.75398,0.75412,85.5,False
'2018-07-02T23:19:00',0.75327,0.75329,0.75288,0.75291,49.62,0.75408,0.75414,0.75385,0.75386,51.25,True
'2018-07-02T23:20:00',0.75292,0.75317,0.75291,0.75305,122.48,0.75386,0.75409,0.75386,0.75401,118.75,False
'2018-07-02T23:21:00',0.75306,0.75306,0.75303,0.75303,86.0,0.75401,0.75403,0.75399,0.754,84.5,False
'2018-07-02T23:22:00',0.75303,0.75303,0.75294,0.75298,81.25,0.75399,0.754,0.75388,0.75395,82.5,False
'2018-07-02T23:23:00',0.75297,0.753,0.75295,0.75298,50.25,0.75396,0.75396,0.75393,0.75394,48.0,True
'2018-07-02T23:24:00',0.75298,0.753,0.75296,0.753,27.5,0.75395,0.75396,0.7539,0.75395,28.75,False
'2018-07-02T23:25:00',0.753,0.75305,0.75295,0.75302,30.0,0.75396,0.75396,0.75389,0.75391,35.75,False
'2018-07-02T23:26:00',0.75302,0.75302,0.75296,0.75302,24.75,0.75393,0.75395,0.75386,0.75386,26.0,True
'2018-07-02T23:27:00',0.75302,0.75302,0.75275,0.75298,78.0,0.75387,0.75397,0.75372,0.75395,79.25,False
'2018-07-02T23:28:00',0.75297,0.75312,0.75274,0.75298,196.25,0.75396,0.75406,0.75357,0.75379,201.25,False
'2018-07-02T23:29:00',0.75298,0.75298,0.75284,0.75293,18.0,0.75378,0.75384,0.75378,0.75378,20.5,True
'2018-07-02T23:30:00',0.75293,0.75318,0.75285,0.75318,36.77,0.7538,0.75383,0.75368,0.7537,42.8,True
'2018-07-02T23:31:00',0.75318,0.75322,0.75318,0.75322,23.5,0.7537,0.75374,0.7537,0.75373,24.84,False
'2018-07-02T23:32:00',0.75322,0.75323,0.75314,0.75319,32.75,0.75373,0.75377,0.75372,0.75372,35.41,False
'2018-07-02T23:33:00',0.75319,0.75319,0.75306,0.75308,48.75,0.75372,0.75378,0.75366,0.75368,45.91,True
'2018-07-02T23:34:00',0.75309,0.75311,0.75306,0.75308,37.69,0.75368,0.75375,0.75368,0.75374,36.45,False
'2018-07-02T23:35:00',0.75312,0.75312,0.75303,0.75308,65.79,0.75369,0.75379,0.75367,0.75368,59.47,False
'2018-07-02T23:36:00',0.7531,0.75312,0.75297,0.75312,107.65,0.7537,0.75378,0.75353,0.75356,99.28,False
'2018-07-02T23:37:00',0.75313,0.75313,0.75302,0.7531,51.28,0.75356,0.75365,0.75356,0.75358,56.26,True
'2018-07-02T23:38:00',0.75311,0.75315,0.75307,0.75315,38.56,0.75357,0.75361,0.75357,0.75357,38.75,False
'2018-07-02T23:39:00',0.75316,0.75316,0.75289,0.75292,61.14,0.75357,0.75386,0.75357,0.75378,58.72,False
'2018-07-02T23:40:00',0.75292,0.75295,0.75286,0.75286,45.74,0.75377,0.75382,0.75372,0.75381,46.5,False
'2018-07-02T23:41:00',0.75285,0.75287,0.75283,0.75287,24.0,0.75381,0.75382,0.7537,0.75376,29.5,True
'2018-07-02T23:42:00',0.75286,0.75297,0.75285,0.75289,28.0,0.75376,0.75392,0.75376,0.75386,26.25,True
'2018-07-02T23:43:00',0.75289,0.75296,0.75288,0.75294,34.0,0.75387,0.75392,0.75386,0.75391,33.0,True
'2018-07-02T23:44:00',0.75297,0.75308,0.75285,0.75308,39.74,0.75392,0.75392,0.75373,0.75375,44.87,False
'2018-07-02T23:45:00',0.75308,0.75308,0.75298,0.75305,30.37,0.75365,0.75379,0.75362,0.7537,31.24,False
'2018-07-02T23:46:00',0.75304,0.75305,0.75284,0.75299,197.66,0.7537,0.75382,0.75367,0.7537,209.93,True
'2018-07-02T23:47:00',0.75301,0.75306,0.75287,0.75305,95.24,0.75369,0.75378,0.75361,0.75368,104.08,True
'2018-07-02T23:48:00',0.75306,0.7531,0.75291,0.75305,48.48,0.75366,0.75378,0.75366,0.75372,49.35,True
'2018-07-02T23:49:00',0.75305,0.7531,0.75295,0.75309,128.6,0.75371,0.75378,0.75367,0.7537,115.92,True
'2018-07-02T23:50:00',0.7531,0.75317,0.75295,0.75316,62.25,0.75367,0.75375,0.75364,0.75364,63.24,False
'2018-07-02T23:51:00',0.75317,0.75317,0.75312,0.75313,20.0,0.75364,0.75365,0.75358,0.7536,20.74,True
'2018-07-02T23:52:00',0.75314,0.75316,0.75312,0.75313,32.49,0.7536,0.75364,0.75359,0.75362,32.0,False
'2018-07-02T23:53:00',0.75315,0.75315,0.75312,0.75313,39.12,0.75361,0.75371,0.7536,0.75361,40.36,True
'2018-07-02T23:54:00',0.75313,0.75347,0.7529,0.75343,146.89,0.7536,0.75412,0.75336,0.75398,162.16,False
'2018-07-02T23:55:00',0.75339,0.75342,0.75296,0.75319,129.93,0.754,0.754,0.75357,0.75369,129.7,True
'2018-07-02T23:56:00',0.75318,0.75327,0.75299,0.75326,156.94,0.75369,0.75398,0.75367,0.75379,157.3,True
'2018-07-02T23:57:00',0.75327,0.75336,0.75316,0.7533,77.83,0.75379,0.75394,0.75377,0.75382,77.11,False
'2018-07-02T23:58:00',0.75329,0.75336,0.753,0.7532,127.32,0.75384,0.75406,0.75371,0.75373,124.47,True
'2018-07-02T23:59:00',0.7532,0.75342,0.75299,0.75321,70.45,0.75372,0.75407,0.75372,0.75385,69.05,True
'2018-07-03T00:00:00',0.75323,0.75341,0.75308,0.75337,67.48,0.75387,0.75397,0.75366,0.75369,58.87,False
'2018-07-03T00:01:00',0.75335,0.75339,0.75334,0.75334,9.74,0.75369,0.75373,0.75369,0.7537,7.12,True
'2018-07-03T00:02:00',0.75336,0.75339,0.75335,0.75335,4.5,0.75369,0.75373,0.75369,0.75369,4.5,False
'2018-07-03T00:03:00',0.75334,0.75335,0.75334,0.75335,4.5,0.75369,0.75369,0.75368,0.75369,3.0,False
'2018-07-03T00:04:00',0.75335,0.75335,0.75334,0.75335,8.5,0.75368,0.7537,0.75368,0.75369,8.0,True
'2018-07-03T00:05:00',0.75336,0.75336,0.75335,0.75336,3.0,0.75369,0.7537,0.75368,0.7537,3.0,False
'2018-07-03T00:06:00',0.75332,0.75338,0.7533,0.75333,9.0,0.75366,0.75368,0.75364,0.75365,9.0,False
'2018-07-03T00:07:00',0.75333,0.75333,0.75328,0.75331,4.0,0.75362,0.75364,0.75361,0.75364,4.0,True
'2018-07-03T00:08:00',0.75333,0.75337,0.75333,0.75337,7.0,0.75366,0.7537,0.75366,0.75369,7.0,False
'2018-07-03T00:09:00',0.75336,0.75337,0.75333,0.75335,8.0,0.75369,0.7537,0.75366,0.75368,8.24,True
'2018-07-03T00:10:00',0.75336,0.75342,0.75332,0.75342,13.0,0.75368,0.75375,0.75366,0.75375,13.0,False
'2018-07-03T00:11:00',0.75342,0.75342,0.75338,0.75339,25.25,0.75374,0.75374,0.75363,0.75363,21.0,True
'2018-07-03T00:12:00',0.75339,0.75342,0.75339,0.75341,10.0,0.75364,0.75365,0.75363,0.75365,13.5,True
'2018-07-03T00:13:00',0.7534,0.75343,0.75332,0.75343,22.75,0.75365,0.75368,0.75355,0.75367,24.25,False
'2018-07-03T00:14:00',0.75344,0.75344,0.75342,0.75343,11.75,0.75367,0.75368,0.75366,0.75367,10.5,True
'2018-07-03T00:15:00',0.75343,0.75346,0.75343,0.75345,20.5,0.75368,0.7537,0.75366,0.7537,25.0,False
'2018-07-03T00:16:00',0.75346,0.75346,0.75344,0.75344,7.0,0.7537,0.7537,0.7537,0.7537,10.0,False
'2018-07-03T00:17:00',0.75345,0.75345,0.75342,0.75342,5.75,0.7537,0.7537,0.75367,0.75367,5.25,True
'2018-07-03T00:18:00',0.75342,0.75344,0.75342,0.75344,5.75,0.75366,0.75369,0.75366,0.75368,4.5,False
'2018-07-03T00:19:00',0.75344,0.75344,0.7534,0.75342,15.25,0.75369,0.75369,0.75365,0.75366,16.5,False
'2018-07-03T00:20:00',0.75342,0.75342,0.75341,0.75341,6.0,0.75367,0.75367,0.75366,0.75366,4.0,True
'2018-07-03T00:21:00',0.75342,0.75347,0.75342,0.75346,16.25,0.75366,0.75372,0.75366,0.7537,17.75,True
'2018-07-03T00:22:00',0.75346,0.75346,0.75346,0.75346,6.0,0.75371,0.75372,0.75371,0.75372,2.5,True
'2018-07-03T00:23:00',0.75346,0.75347,0.75346,0.75347,8.75,0.75371,0.75371,0.75371,0.75371,5.0,True
'2018-07-03T00:24:00',0.75346,0.75353,0.75346,0.75352,17.5,0.75372,0.75377,0.75371,0.75377,13.5,False
'2018-07-03T00:25:00',0.75352,0.75352,0.75346,0.75346,27.75,0.75375,0.75377,0.7537,0.7537,26.0,False
'2018-07-03T00:26:00',0.75347,0.75347,0.75341,0.75344,38.75,0.7537,0.75371,0.75366,0.75369,37.0,True
'2018-07-03T00:27:00',0.75344,0.75351,0.75343,0.75351,21.5,0.75368,0.75375,0.75367,0.75375,17.5,True
'2018-07-03T00:28:00',0.75351,0.75353,0.75351,0.75353,6.5,0.75376,0.75378,0.75376,0.75378,5.0,False
'2018-07-03T00:29:00',0.75352,0.75353,0.75352,0.75352,25.75,0.75378,0.75378,0.75375,0.75377,18.75,False
'2018-07-03T00:30:00',0.75353,0.75353,0.75348,0.75349,11.75,0.75377,0.75378,0.75373,0.75373,8.5,False
'2018-07-03T00:31:00',0.7535,0.7535,0.75347,0.75347,5.25,0.75374,0.75374,0.75371,0.75371,6.25,True
'2018-07-03T00:32:00',0.75347,0.75347,0.75346,0.75347,6.25,0.75372,0.75372,0.75372,0.75372,5.25,False
'2018-07-03T00:33:00',0.75346,0.75347,0.75346,0.75346,11.0,0.75372,0.75372,0.75371,0.75371,14.25,True
'2018-07-03T00:34:00',0.75346,0.75347,0.75346,0.75347,7.0,0.75372,0.75372,0.75371,0.75372,6.25,False
'2018-07-03T00:35:00',0.75347,0.75347,0.75344,0.75345,11.25,0.75373,0.75373,0.75368,0.75369,9.75,False
'2018-07-03T00:36:00',0.75344,0.75345,0.75344,0.75344,7.25,0.75369,0.7537,0.75369,0.75369,5.75,False
'2018-07-03T00:37:00',0.75344,0.75344,0.75344,0.75344,4.75,0.7537,0.7537,0.75368,0.75368,4.25,True
'2018-07-03T00:38:00',0.75344,0.75344,0.75343,0.75344,8.6,0.75369,0.7537,0.75369,0.75369,10.75,True
'2018-07-03T00:39:00',0.75344,0.75345,0.75344,0.75345,7.75,0.75368,0.75371,0.75368,0.7537,8.0,True
'2018-07-03T00:40:00',0.75344,0.75347,0.75342,0.75347,12.5,0.75367,0.75371,0.75367,0.75371,13.5,False
'2018-07-03T00:41:00',0.75348,0.75348,0.75346,0.75346,4.5,0.75372,0.75372,0.75371,0.75371,7.25,True
'2018-07-03T00:42:00',0.75347,0.75347,0.75346,0.75347,6.5,0.75371,0.75372,0.75371,0.75371,4.0,False
'2018-07-03T00:43:00',0.75346,0.75346,0.75345,0.75345,6.75,0.75372,0.75372,0.75371,0.75371,5.5,True
'2018-07-03T00:44:00',0.75347,0.75347,0.75347,0.75347,1.0,0.75371,0.75371,0.75371,0.75371,2.25,False
'2018-07-03T00:45:00',0.75346,0.75348,0.75346,0.75346,6.5,0.75371,0.75371,0.7537,0.7537,7.25,False
'2018-07-03T00:46:00',0.75346,0.75346,0.75345,0.75346,6.0,0.75371,0.75371,0.7537,0.7537,7.5,False
'2018-07-03T00:47:00',0.75345,0.75345,0.75345,0.75345,3.75,0.7537,0.75371,0.7537,0.75371,4.5,False
'2018-07-03T00:48:00',0.75344,0.75346,0.75344,0.75345,6.5,0.75371,0.75371,0.75369,0.75369,4.5,False
'2018-07-03T00:49:00',0.75344,0.75345,0.75343,0.75344,8.25,0.75369,0.7537,0.75369,0.75369,6.5,False
'2018-07-03T00:50:00',0.75344,0.75345,0.75343,0.75343,6.5,0.75368,0.7537,0.75368,0.75369,7.5,True
'2018-07-03T00:51:00',0.75343,0.75345,0.75342,0.75344,8.5,0.75368,0.75368,0.75365,0.75368,8.0,False
'2018-07-03T00:52:00',0.75343,0.75343,0.75342,0.75342,7.0,0.75369,0.75369,0.75367,0.75367,6.25,True
'2018-07-03T00:53:00',0.75341,0.75346,0.75341,0.75344,19.5,0.75367,0.75369,0.75366,0.75369,18.25,False
'2018-07-03T00:54:00',0.75345,0.75345,0.75339,0.75339,12.0,0.7537,0.7537,0.75364,0.75364,11.75,True
'2018-07-03T00:55:00',0.7534,0.7534,0.7534,0.7534,4.5,0.75364,0.75366,0.75364,0.75364,7.0,False
'2018-07-03T00:56:00',0.75339,0.75339,0.75339,0.75339,3.75,0.75364,0.75364,0.75363,0.75363,2.0,False
'2018-07-03T00:57:00',0.75339,0.75339,0.75338,0.75338,3.75,0.75364,0.75364,0.75364,0.75364,4.0,True
'2018-07-03T00:58:00',0.7534,0.75342,0.75339,0.75342,13.5,0.75364,0.75368,0.75363,0.75368,11.0,True
'2018-07-03T00:59:00',0.75344,0.75344,0.75339,0.75343,13.5,0.75368,0.75368,0.75364,0.75368,15.0,False
'2018-07-03T01:00:00',0.75346,0.75346,0.7534,0.7534,25.87,0.75368,0.75368,0.75363,0.75363,39.25,False
'2018-07-03T01:01:00',0.75341,0.75341,0.75331,0.75334,34.21,0.7536,0.75362,0.75352,0.75356,25.0,False
'2018-07-03T01:02:00',0.75334,0.75335,0.75332,0.75334,20.37,0.75357,0.75357,0.75355,0.75355,15.0,False
'2018-07-03T01:03:00',0.75334,0.75334,0.75329,0.7533,27.23,0.75356,0.75356,0.75351,0.75351,19.0,False
'2018-07-03T01:04:00',0.75329,0.75333,0.75325,0.75327,36.24,0.75351,0.75356,0.75346,0.7535,18.0,False
'2018-07-03T01:05:00',0.75327,0.75327,0.75325,0.75325,8.75,0.75349,0.75349,0.75347,0.75347,5.0,False
'2018-07-03T01:06:00',0.75325,0.75328,0.75321,0.75324,45.1,0.75348,0.75352,0.75343,0.75346,29.0,False
'2018-07-03T01:07:00',0.75325,0.75325,0.75323,0.75323,5.0,0.75346,0.75346,0.75343,0.75344,5.5,False
'2018-07-03T01:08:00',0.75322,0.75323,0.75313,0.75315,21.11,0.75348,0.75348,0.75335,0.75336,17.25,True
'2018-07-03T01:09:00',0.75318,0.75322,0.75318,0.7532,17.0,0.75339,0.75343,0.75339,0.75343,17.75,False
'2018-07-03T01:10:00',0.75321,0.75324,0.75316,0.75316,21.37,0.75341,0.75345,0.75337,0.75337,19.0,False
'2018-07-03T01:11:00',0.75316,0.7532,0.75315,0.75316,16.61,0.75336,0.75341,0.75336,0.75337,14.0,True
'2018-07-03T01:12:00',0.75316,0.75322,0.75316,0.75322,8.0,0.75336,0.75342,0.75336,0.75342,8.5,True
'2018-07-03T01:13:00',0.7532,0.75323,0.7532,0.75323,6.87,0.75343,0.75344,0.75343,0.75344,7.0,False
'2018-07-03T01:14:00',0.75323,0.75323,0.75322,0.75322,11.37,0.75345,0.75346,0.75343,0.75343,10.5,False
'2018-07-03T01:15:00',0.75323,0.75323,0.75315,0.75322,17.11,0.75344,0.75345,0.75338,0.75343,25.75,False
'2018-07-03T01:16:00',0.75322,0.75322,0.75318,0.7532,14.86,0.75342,0.75343,0.7534,0.75341,15.5,False
'2018-07-03T01:17:00',0.75319,0.75321,0.75312,0.75312,30.74,0.75341,0.75341,0.75334,0.75334,34.25,True
'2018-07-03T01:18:00',0.75311,0.75316,0.75311,0.75316,10.0,0.75335,0.75338,0.75334,0.75338,16.25,False
'2018-07-03T01:19:00',0.75315,0.75316,0.75313,0.75316,5.0,0.75337,0.75338,0.75336,0.75338,7.75,False
'2018-07-03T01:20:00',0.75316,0.75316,0.75314,0.75316,5.0,0.75337,0.75338,0.75337,0.75337,7.0,True
'2018-07-03T01:21:00',0.75316,0.75318,0.75316,0.75317,7.0,0.75338,0.75339,0.75338,0.75339,14.75,False
'2018-07-03T01:22:00',0.75317,0.75317,0.75311,0.75311,9.5,0.7534,0.7534,0.75333,0.75333,12.5,False
'2018-07-03T01:23:00',0.75312,0.75312,0.7531,0.7531,8.0,0.75334,0.75334,0.75332,0.75333,15.75,False
'2018-07-03T01:24:00',0.7531,0.7531,0.75309,0.75309,2.0,0.75332,0.75333,0.75332,0.75333,2.5,True
'2018-07-03T01:25:00',0.75308,0.7531,0.75308,0.7531,6.0,0.75333,0.75333,0.75332,0.75333,13.75,False
'2018-07-03T01:26:00',0.7531,0.7531,0.75305,0.75306,10.0,0.75332,0.75332,0.75327,0.7533,13.25,False
'2018-07-03T01:27:00',0.75308,0.75308,0.75306,0.75306,9.0,0.7533,0.7533,0.75328,0.75328,15.75,True
'2018-07-03T01:28:00',0.75305,0.75308,0.75304,0.75307,14.0,0.75327,0.7533,0.75326,0.75329,17.0,False
'2018-07-03T01:29:00',0.75305,0.75306,0.75299,0.75299,26.5,0.75329,0.75329,0.75322,0.75322,42.25,True
'2018-07-03T01:30:00',0.75299,0.753,0.75298,0.753,16.5,0.75323,0.75323,0.75321,0.75322,27.5,True
'2018-07-03T01:31:00',0.75299,0.75301,0.75297,0.75301,14.5,0.75321,0.75324,0.7532,0.75324,12.25,True
'2018-07-03T01:32:00',0.75302,0.75303,0.75301,0.75302,9.0,0.75324,0.75325,0.75323,0.75324,11.5,False
'2018-07-03T01:33:00',0.753,0.75302,0.75293,0.75299,19.5,0.75324,0.75324,0.75315,0.7532,24.75,False
'2018-07-03T01:34:00',0.75297,0.75299,0.75297,0.75298,7.0,0.7532,0.75321,0.7532,0.7532,19.25,True
'2018-07-03T01:35:00',0.75298,0.75298,0.75298,0.75298,5.0,0.75321,0.75321,0.7532,0.75321,11.0,False
'2018-07-03T01:36:00',0.75297,0.75299,0.75293,0.75294,23.5,0.7532,0.75321,0.75315,0.75316,33.25,False
'2018-07-03T01:37:00',0.75294,0.75298,0.75293,0.75293,17.0,0.75318,0.75319,0.75316,0.75316,17.75,True
'2018-07-03T01:38:00',0.75294,0.75294,0.75294,0.75294,4.0,0.75316,0.75318,0.75316,0.75318,7.75,True
'2018-07-03T01:39:00',0.75294,0.75299,0.75294,0.75297,9.5,0.75316,0.75321,0.75316,0.75319,9.75,True
'2018-07-03T01:40:00',0.75298,0.753,0.75297,0.753,25.0,0.7532,0.75323,0.75319,0.75322,17.75,True
'2018-07-03T01:41:00',0.753,0.753,0.753,0.753,2.0,0.75324,0.75324,0.75323,0.75323,2.0,True
'2018-07-03T01:42:00',0.75302,0.7531,0.75302,0.7531,10.0,0.75323,0.75331,0.75323,0.75331,10.0,False
'2018-07-03T01:43:00',0.75308,0.75314,0.75307,0.75309,56.75,0.75331,0.75336,0.75327,0.7533,31.0,False
'2018-07-03T01:44:00',0.75307,0.75308,0.75304,0.75308,16.25,0.75326,0.75331,0.75325,0.75329,13.5,True
'2018-07-03T01:45:00',0.75308,0.75313,0.75308,0.75311,22.75,0.7533,0.75335,0.75329,0.75332,12.0,True
'2018-07-03T01:46:00',0.75311,0.75312,0.7531,0.75311,12.5,0.75333,0.75333,0.75332,0.75333,9.0,True
'2018-07-03T01:47:00',0.75312,0.75317,0.75311,0.75317,17.75,0.75331,0.75339,0.75331,0.75339,11.0,False
'2018-07-03T01:48:00',0.75317,0.75317,0.75315,0.75316,8.75,0.75337,0.75339,0.75337,0.75339,7.0,False
'2018-07-03T01:49:00',0.75317,0.75317,0.7531,0.7531,17.5,0.75339,0.75339,0.75332,0.75333,8.0,True
'2018-07-03T01:50:00',0.75311,0.75312,0.75311,0.75312,6.0,0.75333,0.75336,0.75333,0.75335,7.0,True
'2018-07-03T01:51:00',0.75313,0.75316,0.75311,0.75315,16.25,0.75336,0.75339,0.75333,0.75336,15.75,True
'2018-07-03T01:52:00',0.75315,0.75327,0.75315,0.75324,36.0,0.75337,0.75348,0.75336,0.75347,23.0,False
'2018-07-03T01:53:00',0.75324,0.75324,0.75321,0.75321,26.0,0.75345,0.75345,0.75341,0.75342,13.0,False
'2018-07-03T01:54:00',0.7532,0.75321,0.7532,0.75321,2.0,0.75342,0.75342,0.75342,0.75342,2.0,True
'2018-07-03T01:55:00',0.75321,0.75325,0.75321,0.75325,13.25,0.75343,0.75347,0.75342,0.75346,10.0,True
'2018-07-03T01:56:00',0.75325,0.75325,0.75324,0.75325,10.0,0.75347,0.75348,0.75346,0.75347,6.0,False
'2018-07-03T01:57:00',0.75324,0.75324,0.75323,0.75324,16.25,0.75347,0.75347,0.75345,0.75346,10.0,False
'2018-07-03T01:58:00',0.75324,0.75324,0.75312,0.75312,28.6,0.75345,0.75345,0.75333,0.75333,19.0,True
'2018-07-03T01:59:00',0.75312,0.75315,0.75312,0.75315,23.0,0.75334,0.75337,0.75334,0.75336,16.0,True
'2018-07-03T02:00:00',0.75316,0.75321,0.75316,0.75321,24.2,0.75336,0.75342,0.75336,0.75342,22.1,False
'2018-07-03T02:01:00',0.75321,0.75328,0.75312,0.75318,89.84,0.75341,0.75349,0.7533,0.7534,73.64,True
'2018-07-03T02:02:00',0.75322,0.75328,0.75316,0.75327,103.1,0.75341,0.75347,0.75336,0.75347,89.44,True
'2018-07-03T02:03:00',0.75328,0.75334,0.75323,0.75334,51.0,0.75346,0.75353,0.75342,0.75353,41.29,True
'2018-07-03T02:04:00',0.75332,0.75338,0.75331,0.75335,30.0,0.75354,0.75358,0.7535,0.75357,27.4,False
'2018-07-03T02:05:00',0.75336,0.75338,0.75328,0.75331,43.06,0.75355,0.75358,0.75348,0.75351,38.5,True
'2018-07-03T02:06:00',0.7533,0.75333,0.75327,0.75333,17.0,0.7535,0.75353,0.75349,0.75353,17.25,False
'2018-07-03T02:07:00',0.75333,0.75341,0.75328,0.75328,53.77,0.75355,0.75362,0.75346,0.75346,52.58,False
'2018-07-03T02:08:00',0.75327,0.75328,0.75323,0.75327,49.68,0.75346,0.75346,0.75341,0.75345,35.0,True
'2018-07-03T02:09:00',0.75327,0.75343,0.75327,0.75342,64.74,0.75347,0.75363,0.75345,0.75362,51.5,False
'2018-07-03T02:10:00',0.75341,0.75346,0.75334,0.75335,51.42,0.75364,0.75366,0.75356,0.75356,53.88,True
'2018-07-03T02:11:00',0.75336,0.75339,0.75331,0.75339,43.47,0.75356,0.75361,0.75355,0.75361,61.39,False
'2018-07-03T02:12:00',0.75341,0.75344,0.75334,0.75335,31.6,0.75361,0.75364,0.75353,0.75357,36.39,True
'2018-07-03T02:13:00',0.75337,0.7534,0.75335,0.75336,34.22,0.75357,0.7536,0.75355,0.75358,32.75,False
'2018-07-03T02:14:00',0.75338,0.75343,0.75331,0.75333,51.94,0.75359,0.75363,0.75353,0.75353,51.59,False
'2018-07-03T02:15:00',0.75333,0.75337,0.75327,0.75327,24.1,0.75354,0.75357,0.75347,0.75349,30.38,True
'2018-07-03T02:16:00',0.75328,0.7534,0.75328,0.7534,23.5,0.75349,0.75359,0.75349,0.75357,23.07,True
'2018-07-03T02:17:00',0.7534,0.75342,0.75338,0.75342,32.25,0.75358,0.75363,0.75358,0.75363,23.59,False
'2018-07-03T02:18:00',0.75343,0.75346,0.7534,0.7534,28.75,0.75362,0.75366,0.7536,0.7536,19.5,True
'2018-07-03T02:19:00',0.7534,0.75348,0.75339,0.75345,51.5,0.75361,0.75368,0.7536,0.75367,35.05,False
'2018-07-03T02:20:00',0.75345,0.75346,0.75336,0.75342,83.07,0.75364,0.75366,0.75355,0.75362,62.31,True
'2018-07-03T02:21:00',0.75342,0.75352,0.75342,0.75352,11.0,0.75364,0.75372,0.75364,0.75372,11.2,False
'2018-07-03T02:22:00',0.75351,0.75351,0.75345,0.75347,49.74,0.75371,0.75371,0.75365,0.75368,38.97,True
'2018-07-03T02:23:00',0.75348,0.75349,0.75347,0.75347,16.04,0.75368,0.75371,0.75368,0.7537,13.6,False
'2018-07-03T02:24:00',0.75347,0.75347,0.75343,0.75345,25.21,0.75367,0.75368,0.75364,0.75365,21.0,False
'2018-07-03T02:25:00',0.75343,0.75347,0.75339,0.75344,32.27,0.75366,0.75367,0.75359,0.75365,27.5,False
'2018-07-03T02:26:00',0.75346,0.75349,0.75339,0.75339,25.31,0.75365,0.7537,0.75359,0.7536,23.0,True
'2018-07-03T02:27:00',0.75339,0.75343,0.75337,0.75339,24.97,0.75359,0.75364,0.75357,0.75361,26.25,False
'2018-07-03T02:28:00',0.75339,0.75343,0.75338,0.75338,18.94,0.75359,0.75363,0.75359,0.75359,17.75,True
'2018-07-03T02:29:00',0.75338,0.75345,0.75337,0.75339,41.96,0.75358,0.75365,0.75358,0.75359,34.5,True
'2018-07-03T02:30:00',0.75338,0.75351,0.75338,0.75347,24.84,0.75358,0.75369,0.75358,0.75369,21.5,False
'2018-07-03T02:31:00',0.7535,0.75351,0.75345,0.75345,16.61,0.7537,0.75372,0.75366,0.75366,14.5,False
'2018-07-03T02:32:00',0.75345,0.75346,0.75334,0.75345,30.69,0.75364,0.75366,0.75355,0.75365,30.32,False
'2018-07-03T02:33:00',0.75344,0.75344,0.75337,0.7534,23.79,0.75364,0.75366,0.75358,0.7536,24.07,True
'2018-07-03T02:34:00',0.75339,0.75347,0.75338,0.75347,34.96,0.75359,0.75367,0.75359,0.75367,32.43,False
'2018-07-03T02:35:00',0.75346,0.75347,0.75346,0.75347,5.7,0.75366,0.75368,0.75366,0.75367,5.0,False
'2018-07-03T02:36:00',0.75348,0.75348,0.75343,0.75345,11.8,0.75367,0.75368,0.75363,0.75367,11.5,True
'2018-07-03T02:37:00',0.75347,0.75356,0.75344,0.75356,41.04,0.75367,0.75375,0.75364,0.75375,36.5,False
'2018-07-03T02:38:00',0.75356,0.75357,0.75345,0.75345,28.04,0.75376,0.75377,0.75365,0.75365,27.25,True
'2018-07-03T02:39:00',0.75345,0.7535,0.75345,0.75348,18.17,0.75364,0.7537,0.75364,0.7537,17.0,False
'2018-07-03T02:40:00',0.7535,0.75351,0.75345,0.75346,21.12,0.75369,0.75371,0.75365,0.75366,18.0,True
'2018-07-03T02:41:00',0.75346,0.7535,0.75346,0.7535,24.37,0.75367,0.7537,0.75366,0.7537,19.5,False
'2018-07-03T02:42:00',0.75349,0.75349,0.75345,0.75347,7.1,0.75369,0.75369,0.75365,0.75367,7.0,True
'2018-07-03T02:43:00',0.75347,0.75351,0.75346,0.7535,9.7,0.75366,0.75372,0.75366,0.7537,9.0,True
'2018-07-03T02:44:00',0.75351,0.75353,0.75345,0.75351,25.36,0.75371,0.75373,0.75365,0.75373,19.25,True
'2018-07-03T02:45:00',0.75353,0.75358,0.75351,0.75358,27.07,0.75373,0.75376,0.75371,0.75376,27.0,True
'2018-07-03T02:46:00',0.7536,0.75363,0.75353,0.75362,39.91,0.7538,0.75382,0.75374,0.75382,39.82,False
'2018-07-03T02:47:00',0.75363,0.75364,0.7536,0.75362,27.6,0.75383,0.75384,0.75381,0.75382,31.25,True
'2018-07-03T02:48:00',0.75363,0.75368,0.75363,0.75364,26.04,0.75383,0.75389,0.75383,0.75384,29.75,True
'2018-07-03T02:49:00',0.75365,0.7537,0.75364,0.75366,13.0,0.75384,0.7539,0.75384,0.75388,15.5,True
'2018-07-03T02:50:00',0.75366,0.75368,0.75362,0.75367,24.2,0.75386,0.75388,0.75384,0.75387,25.6,True
'2018-07-03T02:51:00',0.75368,0.75377,0.75366,0.75376,30.0,0.75388,0.75398,0.75386,0.75396,37.49,False
'2018-07-03T02:52:00',0.75376,0.75376,0.75368,0.75375,43.04,0.75397,0.75397,0.75388,0.75396,47.5,False
'2018-07-03T02:53:00',0.75372,0.75375,0.75357,0.75357,36.93,0.75392,0.75395,0.75378,0.75378,34.5,False
'2018-07-03T02:54:00',0.75355,0.75357,0.75333,0.75333,73.31,0.75376,0.75377,0.75355,0.75355,76.24,True
'2018-07-03T02:55:00',0.75335,0.75356,0.75335,0.7534,62.66,0.75355,0.75377,0.75355,0.7536,67.92,True
'2018-07-03T02:56:00',0.75339,0.75346,0.7533,0.75346,47.37,0.75359,0.75366,0.75351,0.75366,54.32,True
'2018-07-03T02:57:00',0.75347,0.75352,0.75344,0.75348,59.07,0.75367,0.75372,0.75364,0.75369,72.13,True
'2018-07-03T02:58:00',0.75348,0.75362,0.75348,0.75362,53.28,0.75368,0.75382,0.75368,0.75382,65.42,False
'2018-07-03T02:59:00',0.7536,0.75364,0.75357,0.75362,35.44,0.75383,0.75385,0.75378,0.75382,34.95,False
'2018-07-03T03:00:00',0.75361,0.75366,0.75357,0.75359,48.51,0.75381,0.75387,0.75379,0.7538,47.85,True
'2018-07-03T03:01:00',0.75362,0.75365,0.75359,0.75361,52.43,0.75382,0.75386,0.75379,0.75382,49.07,True
'2018-07-03T03:02:00',0.75361,0.75384,0.75357,0.75383,53.09,0.75381,0.75404,0.75377,0.75403,52.02,False
'2018-07-03T03:03:00',0.75383,0.75384,0.75373,0.75374,57.56,0.75403,0.75405,0.75392,0.75392,54.75,True
'2018-07-03T03:04:00',0.75372,0.75383,0.7537,0.75377,56.37,0.75393,0.75403,0.75389,0.75396,53.0,True
'2018-07-03T03:05:00',0.75377,0.7539,0.75377,0.75382,58.69,0.75397,0.7541,0.75397,0.75402,59.29,True
'2018-07-03T03:06:00',0.75384,0.75391,0.75383,0.75391,49.22,0.75404,0.75412,0.75403,0.75411,45.5,True
'2018-07-03T03:07:00',0.75392,0.75396,0.75378,0.75392,81.42,0.75412,0.75416,0.754,0.75412,67.5,True
'2018-07-03T03:08:00',0.75392,0.75407,0.75392,0.75396,100.18,0.75412,0.75427,0.75412,0.75417,87.32,True
'2018-07-03T03:09:00',0.75396,0.75404,0.75393,0.75404,53.02,0.75416,0.75424,0.75413,0.75424,51.5,True
'2018-07-03T03:10:00',0.75405,0.75409,0.75401,0.75409,39.82,0.75425,0.75429,0.75423,0.75429,35.75,True
'2018-07-03T03:11:00',0.75408,0.75416,0.75406,0.75413,63.89,0.75428,0.75437,0.75426,0.75433,59.25,False
'2018-07-03T03:12:00',0.75411,0.75413,0.754,0.75403,54.37,0.75433,0.75433,0.75421,0.75424,52.79,False
'2018-07-03T03:13:00',0.75404,0.75407,0.754,0.75402,79.88,0.75424,0.75428,0.7542,0.75423,74.07,True
'2018-07-03T03:14:00',0.75401,0.75414,0.75398,0.75412,75.31,0.75423,0.75434,0.75418,0.75432,74.87,False
'2018-07-03T03:15:00',0.75411,0.75413,0.75402,0.75403,88.86,0.75432,0.75432,0.75422,0.75423,85.07,False
'2018-07-03T03:16:00',0.75403,0.75405,0.75392,0.75392,71.12,0.75424,0.75425,0.75412,0.75412,60.5,True
'2018-07-03T03:17:00',0.75389,0.75394,0.75387,0.75393,70.08,0.75411,0.75416,0.75408,0.75413,77.25,True
'2018-07-03T03:18:00',0.75393,0.75403,0.75385,0.75402,94.71,0.75414,0.75423,0.75406,0.75422,92.75,True
'2018-07-03T03:19:00',0.75402,0.75407,0.75395,0.75405,104.04,0.75423,0.75428,0.75417,0.75425,95.67,True
'2018-07-03T03:20:00',0.75406,0.75412,0.75402,0.75409,70.96,0.75426,0.75434,0.75422,0.75431,68.6,False
'2018-07-03T03:21:00',0.75409,0.7541,0.75404,0.75406,27.02,0.75432,0.75432,0.75425,0.75426,24.5,False
'2018-07-03T03:22:00',0.75408,0.75411,0.75405,0.75405,22.7,0.75428,0.75431,0.75426,0.75427,26.25,False
'2018-07-03T03:23:00',0.75407,0.75407,0.75401,0.75404,23.5,0.75427,0.75428,0.75423,0.75424,27.14,True
'2018-07-03T03:24:00',0.75405,0.75412,0.75401,0.75407,52.5,0.75426,0.75434,0.75421,0.75427,60.81,False
'2018-07-03T03:25:00',0.75407,0.75408,0.75398,0.75399,58.6,0.75428,0.7543,0.75418,0.7542,43.54,True
'2018-07-03T03:26:00',0.75399,0.75401,0.75393,0.75401,68.44,0.75419,0.75421,0.75413,0.75421,57.09,False
'2018-07-03T03:27:00',0.75402,0.75402,0.75388,0.75395,69.28,0.75422,0.75422,0.75409,0.75415,57.76,False
'2018-07-03T03:28:00',0.75393,0.75395,0.75383,0.75388,71.57,0.75414,0.75415,0.75404,0.75409,69.85,False
'2018-07-03T03:29:00',0.75389,0.7539,0.75381,0.75387,115.86,0.7541,0.75411,0.75401,0.75409,92.04,False
'2018-07-03T03:30:00',0.75387,0.75392,0.75373,0.75373,121.5,0.7541,0.75413,0.75393,0.75393,102.79,False
'2018-07-03T03:31:00',0.75372,0.75377,0.7537,0.75371,74.25,0.75393,0.75397,0.75391,0.75391,63.6,False
'2018-07-03T03:32:00',0.75372,0.75372,0.7536,0.75363,77.25,0.75392,0.75392,0.7538,0.75383,64.0,True
'2018-07-03T03:33:00',0.75364,0.75379,0.75363,0.75368,92.5,0.75384,0.75399,0.75383,0.7539,76.87,True
'2018-07-03T03:34:00',0.75366,0.75379,0.75366,0.75372,91.75,0.75386,0.754,0.75386,0.75393,70.5,False
'2018-07-03T03:35:00',0.75374,0.75375,0.75364,0.75367,112.0,0.75392,0.75397,0.75383,0.75386,67.5,False
'2018-07-03T03:36:00',0.75368,0.75368,0.75359,0.75359,68.75,0.75387,0.75387,0.75377,0.75377,55.5,True
'2018-07-03T03:37:00',0.75362,0.75373,0.75361,0.75366,75.29,0.7538,0.75393,0.7538,0.75384,63.07,False
'2018-07-03T03:38:00',0.75364,0.7537,0.75353,0.7536,101.52,0.75384,0.75388,0.75372,0.7538,88.79,False
'2018-07-03T03:39:00',0.75358,0.75359,0.75349,0.75352,80.25,0.75375,0.75378,0.75369,0.75372,80.8,True
'2018-07-03T03:40:00',0.75353,0.75364,0.75348,0.75353,89.92,0.75372,0.75385,0.75369,0.75374,93.77,False
'2018-07-03T03:41:00',0.75355,0.75357,0.75342,0.75342,70.0,0.75374,0.75377,0.75361,0.75361,69.55,True
'2018-07-03T03:42:00',0.75341,0.7536,0.75331,0.75357,91.67,0.75361,0.75377,0.75352,0.75377,96.67,False
'2018-07-03T03:43:00',0.75357,0.75359,0.75344,0.75351,85.55,0.75376,0.75379,0.75364,0.75371,91.24,False
'2018-07-03T03:44:00',0.7535,0.75353,0.7532,0.75324,100.32,0.7537,0.75372,0.75339,0.75344,106.19,False
'2018-07-03T03:45:00',0.75326,0.75337,0.75311,0.7532,163.1,0.75345,0.75356,0.75326,0.75338,143.25,False
'2018-07-03T03:46:00',0.7532,0.7532,0.75309,0.7531,101.5,0.75339,0.75339,0.75327,0.7533,95.13,False
'2018-07-03T03:47:00',0.75309,0.75313,0.75301,0.7531,80.49,0.75329,0.75331,0.7532,0.75329,80.91,True
'2018-07-03T03:48:00',0.75311,0.75326,0.75304,0.75324,90.22,0.7533,0.75345,0.75323,0.75343,95.8,False
'2018-07-03T03:49:00',0.75322,0.75325,0.75313,0.75324,56.0,0.75343,0.75344,0.75334,0.75343,63.77,False
'2018-07-03T03:50:00',0.75324,0.75326,0.75313,0.75316,77.7,0.75343,0.75345,0.75332,0.75337,85.07,True
'2018-07-03T03:51:00',0.75317,0.7533,0.75316,0.75329,68.5,0.75336,0.75349,0.75335,0.75349,69.25,True
'2018-07-03T03:52:00',0.75329,0.75336,0.75321,0.75335,41.75,0.75346,0.75356,0.7534,0.75356,44.84,False
'2018-07-03T03:53:00',0.75338,0.75339,0.75327,0.75327,57.82,0.75357,0.75358,0.75346,0.75346,60.27,True
'2018-07-03T03:54:00',0.75327,0.75335,0.75326,0.75334,69.85,0.75348,0.75356,0.75345,0.75354,79.01,True
'2018-07-03T03:55:00',0.75333,0.75349,0.75332,0.75347,93.0,0.75352,0.75368,0.75349,0.75366,92.81,False
'2018-07-03T03:56:00',0.75345,0.7535,0.7534,0.75347,88.75,0.75366,0.7537,0.7536,0.75365,83.07,True
'2018-07-03T03:57:00',0.75347,0.75357,0.75343,0.75353,93.5,0.75366,0.75376,0.7536,0.75372,75.11,False
'2018-07-03T03:58:00',0.75353,0.75353,0.75344,0.75349,58.75,0.7537,0.75372,0.7536,0.7537,54.79,True
'2018-07-03T03:59:00',0.75349,0.75352,0.75343,0.7535,109.25,0.75368,0.75372,0.75362,0.7537,66.12,False
'2018-07-03T04:00:00',0.75352,0.75354,0.75333,0.75333,102.5,0.75372,0.75373,0.75352,0.75352,79.91,True
'2018-07-03T04:01:00',0.75333,0.75345,0.75333,0.75345,59.25,0.75352,0.75365,0.7535,0.75365,58.65,True
'2018-07-03T04:02:00',0.75344,0.75355,0.75342,0.75351,53.92,0.75363,0.75375,0.75362,0.75371,47.67,True
'2018-07-03T04:03:00',0.75351,0.75359,0.75351,0.75359,56.76,0.75372,0.7538,0.75371,0.75379,51.8,True
'2018-07-03T04:04:00',0.75361,0.75369,0.75358,0.75369,68.97,0.75381,0.75388,0.75379,0.75388,69.49,False
'2018-07-03T04:05:00',0.75367,0.75367,0.75352,0.75356,58.91,0.75389,0.75389,0.75373,0.75377,53.24,False
'2018-07-03T04:06:00',0.75356,0.75356,0.75344,0.75348,55.91,0.75375,0.75375,0.75363,0.75368,60.06,True
'2018-07-03T04:07:00',0.75349,0.75359,0.75348,0.75356,49.37,0.75368,0.75378,0.75368,0.75377,54.14,False
'2018-07-03T04:08:00',0.75356,0.75361,0.75354,0.75354,53.34,0.75376,0.75381,0.75374,0.75375,60.26,False
'2018-07-03T04:09:00',0.75356,0.75356,0.75345,0.75351,52.74,0.75375,0.75375,0.75365,0.7537,57.17,False
'2018-07-03T04:10:00',0.75352,0.75352,0.75339,0.7534,55.87,0.7537,0.7537,0.75359,0.7536,57.5,True
'2018-07-03T04:11:00',0.75341,0.75349,0.75341,0.75348,44.07,0.75361,0.75369,0.75361,0.75368,39.8,True
'2018-07-03T04:12:00',0.75349,0.75361,0.75349,0.75361,37.07,0.75369,0.75381,0.75369,0.75381,41.32,False
'2018-07-03T04:13:00',0.7536,0.75361,0.75354,0.75359,28.5,0.7538,0.75381,0.75374,0.75379,31.52,True
'2018-07-03T04:14:00',0.75358,0.75363,0.75357,0.75361,36.5,0.75378,0.75383,0.75377,0.7538,39.29,False
'2018-07-03T04:15:00',0.7536,0.75363,0.75348,0.75352,61.5,0.75381,0.75383,0.7537,0.75373,73.57,True
'2018-07-03T04:16:00',0.75355,0.7537,0.75354,0.75364,68.8,0.75374,0.75389,0.75374,0.75384,74.04,False
'2018-07-03T04:17:00',0.75365,0.75365,0.75353,0.75354,63.32,0.75385,0.75385,0.75372,0.75374,64.63,True
'2018-07-03T04:18:00',0.75353,0.75366,0.75353,0.75364,49.1,0.75373,0.75387,0.75373,0.75386,48.64,True
'2018-07-03T04:19:00',0.75366,0.75376,0.75366,0.75376,30.74,0.75386,0.75398,0.75386,0.75396,30.3,False
'2018-07-03T04:20:00',0.75377,0.75377,0.75364,0.75373,71.42,0.75397,0.75398,0.75385,0.75393,80.4,True
'2018-07-03T04:21:00',0.75372,0.75378,0.75364,0.75378,96.09,0.75392,0.75398,0.75384,0.75398,98.02,True
'2018-07-03T04:22:00',0.75376,0.75392,0.75372,0.75387,83.64,0.75398,0.75413,0.75393,0.75407,88.68,False
'2018-07-03T04:23:00',0.75388,0.75391,0.75378,0.75378,65.85,0.75408,0.75411,0.75398,0.75398,62.54,False
'2018-07-03T04:24:00',0.75379,0.75386,0.75368,0.75373,91.6,0.75399,0.75405,0.75388,0.75393,82.91,False
'2018-07-03T04:25:00',0.75371,0.75375,0.7535,0.7535,109.5,0.75393,0.75396,0.75368,0.75368,92.1,True
'2018-07-03T04:26:00',0.7535,0.75361,0.7535,0.7536,44.1,0.75369,0.75381,0.75369,0.7538,39.5,False
'2018-07-03T04:27:00',0.75361,0.75365,0.75351,0.75356,73.52,0.75381,0.75385,0.75371,0.75375,57.1,False
'2018-07-03T04:28:00',0.75357,0.7536,0.75351,0.75353,68.39,0.75376,0.75381,0.7537,0.75373,45.0,False
'2018-07-03T04:29:00',0.75354,0.75354,0.75347,0.75352,76.24,0.75372,0.75374,0.75365,0.75374,52.6,True
'2018-07-03T04:30:00',0.75354,0.75363,0.75349,0.75354,127.6,0.75374,0.75384,0.75369,0.75374,89.47,True
'2018-07-03T04:31:00',0.75355,0.75362,0.75352,0.75356,102.89,0.75374,0.75381,0.75371,0.75374,68.57,True
'2018-07-03T04:32:00',0.75356,0.75368,0.75353,0.75367,96.81,0.75376,0.75387,0.75372,0.75387,62.0,True
'2018-07-03T04:33:00',0.75367,0.75373,0.75365,0.75369,78.32,0.75386,0.75393,0.75384,0.75389,42.2,True
'2018-07-03T04:34:00',0.7537,0.75388,0.75369,0.75388,66.53,0.75391,0.75407,0.75389,0.75405,40.52,False
'2018-07-03T04:35:00',0.75389,0.75394,0.75383,0.75384,70.0,0.75406,0.75411,0.75398,0.75398,52.5,False
'2018-07-03T04:36:00',0.75384,0.75385,0.75368,0.75368,54.0,0.75399,0.75402,0.75384,0.75384,39.0,True
'2018-07-03T04:37:00',0.75368,0.75373,0.75364,0.75371,71.5,0.75385,0.75392,0.75382,0.75389,50.64,False
'2018-07-03T04:38:00',0.75371,0.75372,0.75359,0.75359,40.5,0.75388,0.75391,0.75379,0.75379,29.1,False
'2018-07-03T04:39:00',0.7536,0.7536,0.75347,0.75347,62.5,0.7538,0.75382,0.75366,0.75367,46.97,True
'2018-07-03T04:40:00',0.75347,0.75351,0.75346,0.75348,31.25,0.75369,0.75371,0.75365,0.75367,23.37,True
'2018-07-03T04:41:00',0.7535,0.75352,0.75346,0.75348,43.92,0.7537,0.75372,0.75366,0.7537,36.4,False
'2018-07-03T04:42:00',0.75348,0.75349,0.75342,0.75345,33.54,0.75368,0.75369,0.75363,0.75364,21.0,True
'2018-07-03T04:43:00',0.75345,0.75354,0.75345,0.75349,64.63,0.75363,0.75374,0.75363,0.75369,48.17,True
'2018-07-03T04:44:00',0.75349,0.75355,0.75345,0.75355,43.75,0.75368,0.75376,0.75365,0.75375,35.77,False
'2018-07-03T04:45:00',0.75357,0.75357,0.75346,0.7535,68.39,0.75377,0.75377,0.75366,0.7537,51.76,False
'2018-07-03T04:46:00',0.75349,0.7535,0.75346,0.7535,39.0,0.75368,0.75371,0.75366,0.7537,36.8,True
'2018-07-03T04:47:00',0.75353,0.75356,0.75352,0.75355,36.75,0.75373,0.75378,0.75372,0.75375,34.2,False
'2018-07-03T04:48:00',0.75354,0.75354,0.75347,0.75348,40.09,0.75374,0.75374,0.75368,0.7537,36.67,True
'2018-07-03T04:49:00',0.7535,0.75353,0.75346,0.7535,37.39,0.7537,0.75373,0.75367,0.7537,31.7,True
'2018-07-03T04:50:00',0.75351,0.75359,0.75351,0.75353,23.82,0.75371,0.7538,0.75371,0.75374,21.2,False
'2018-07-03T04:51:00',0.75353,0.75353,0.75347,0.75351,50.17,0.75373,0.75373,0.75367,0.75371,42.42,False
'2018-07-03T04:52:00',0.75352,0.75357,0.7535,0.7535,36.75,0.75372,0.75377,0.7537,0.7537,33.5,True
'2018-07-03T04:53:00',0.75349,0.75355,0.75345,0.75352,51.64,0.75371,0.75375,0.75365,0.75373,47.47,False
'2018-07-03T04:54:00',0.75351,0.75353,0.7535,0.75352,27.1,0.75373,0.75374,0.75369,0.75372,27.52,False
'2018-07-03T04:55:00',0.75352,0.75352,0.75345,0.75347,35.5,0.75371,0.75372,0.75365,0.75366,31.17,True
'2018-07-03T04:56:00',0.75347,0.75351,0.75344,0.75348,34.5,0.75369,0.75373,0.75363,0.75368,29.24,True
'2018-07-03T04:57:00',0.75348,0.75354,0.75348,0.75349,36.07,0.75369,0.75374,0.75368,0.75369,28.9,True
'2018-07-03T04:58:00',0.75349,0.75355,0.75349,0.75352,55.0,0.75367,0.75374,0.75367,0.75371,59.08,True
'2018-07-03T04:59:00',0.75352,0.75359,0.75352,0.75358,57.67,0.75373,0.75379,0.75373,0.75378,59.77,False
'2018-07-03T05:00:00',0.75357,0.75358,0.75347,0.75351,70.31,0.75378,0.75378,0.75368,0.75372,67.47,False
'2018-07-03T05:01:00',0.7535,0.7535,0.75347,0.75349,31.85,0.75371,0.75371,0.75367,0.75369,35.25,True
'2018-07-03T05:02:00',0.75349,0.75356,0.75349,0.75356,29.42,0.7537,0.75377,0.7537,0.75376,31.51,False
'2018-07-03T05:03:00',0.75357,0.75358,0.75354,0.75356,65.51,0.75378,0.7538,0.75375,0.75376,67.08,True
'2018-07-03T05:04:00',0.75358,0.75361,0.75353,0.75356,49.24,0.75378,0.75382,0.75375,0.75377,52.1,True
'2018-07-03T05:05:00',0.75356,0.75361,0.75352,0.75359,79.82,0.75376,0.7538,0.75372,0.75377,63.26,False
'2018-07-03T05:06:00',0.75359,0.75359,0.75341,0.75349,120.22,0.75376,0.75378,0.75361,0.75369,97.3,True
'2018-07-03T05:07:00',0.75349,0.7535,0.75341,0.75349,72.88,0.75368,0.7537,0.7536,0.7537,68.5,False
'2018-07-03T05:08:00',0.75349,0.75352,0.75343,0.75346,56.25,0.75368,0.75371,0.75363,0.75364,59.32,True
'2018-07-03T05:09:00',0.75346,0.75353,0.75344,0.7535,52.1,0.75365,0.75373,0.75363,0.7537,54.75,False
'2018-07-03T05:10:00',0.7535,0.75352,0.75342,0.75344,39.09,0.75369,0.75373,0.75361,0.75364,33.5,False
'2018-07-03T05:11:00',0.75345,0.75347,0.75336,0.75336,58.2,0.75365,0.75367,0.75355,0.75355,58.24,True
'2018-07-03T05:12:00',0.75336,0.75345,0.75336,0.75343,65.71,0.75354,0.75363,0.75354,0.75362,61.0,False
'2018-07-03T05:13:00',0.75343,0.75345,0.75325,0.75328,86.75,0.75363,0.75365,0.75345,0.75347,78.2,False
'2018-07-03T05:14:00',0.75325,0.75326,0.75316,0.75317,48.0,0.75345,0.75345,0.75335,0.75337,48.57,True
'2018-07-03T05:15:00',0.75317,0.75327,0.75315,0.75326,58.14,0.75336,0.75347,0.75335,0.75345,55.5,True
'2018-07-03T05:16:00',0.75327,0.75328,0.7532,0.75328,54.52,0.75346,0.75349,0.75337,0.75348,50.0,False
'2018-07-03T05:17:00',0.75327,0.75328,0.75324,0.75327,31.42,0.75348,0.75348,0.75343,0.75346,31.0,False
'2018-07-03T05:18:00',0.75327,0.75333,0.75325,0.75327,73.4,0.75347,0.75353,0.75345,0.75346,64.75,True
'2018-07-03T05:19:00',0.75327,0.75337,0.75327,0.75333,68.0,0.75348,0.75357,0.75347,0.75353,61.0,False
'2018-07-03T05:20:00',0.75333,0.75336,0.75327,0.7533,70.36,0.75352,0.75355,0.75346,0.75348,69.07,True
'2018-07-03T05:21:00',0.7533,0.75338,0.75328,0.75338,43.24,0.75347,0.75358,0.75346,0.75358,38.12,True
'2018-07-03T05:22:00',0.75337,0.75346,0.75333,0.75343,59.15,0.75358,0.75366,0.75351,0.75363,52.0,False
'2018-07-03T05:23:00',0.75343,0.75345,0.7534,0.75343,36.45,0.75361,0.75365,0.75359,0.75363,30.5,True
'2018-07-03T05:24:00',0.75344,0.75344,0.75341,0.75344,30.17,0.75363,0.75364,0.75359,0.75364,27.5,False
'2018-07-03T05:25:00',0.75348,0.75348,0.75339,0.75339,35.74,0.75365,0.75367,0.75358,0.75358,28.0,True
'2018-07-03T05:26:00',0.7534,0.75343,0.75336,0.75342,31.3,0.75358,0.75363,0.75355,0.7536,26.0,True
'2018-07-03T05:27:00',0.75342,0.75358,0.75342,0.75355,56.42,0.75361,0.75378,0.75361,0.75375,48.0,False
'2018-07-03T05:28:00',0.75356,0.75356,0.7535,0.75355,53.52,0.75375,0.75377,0.75367,0.75373,48.5,True
'2018-07-03T05:29:00',0.75355,0.75359,0.75353,0.75356,46.42,0.75375,0.75379,0.75373,0.75375,43.17,True
'2018-07-03T05:30:00',0.75356,0.75361,0.75353,0.75361,57.66,0.75376,0.75381,0.75372,0.7538,48.5,False
'2018-07-03T05:31:00',0.75361,0.75362,0.75356,0.75356,65.57,0.75379,0.75381,0.75374,0.75374,50.67,True
'2018-07-03T05:32:00',0.75356,0.7536,0.75356,0.75359,41.3,0.75375,0.75381,0.75372,0.75377,34.5,False
'2018-07-03T05:33:00',0.75359,0.75361,0.75352,0.75352,48.74,0.75378,0.75382,0.75372,0.75373,39.5,True
'2018-07-03T05:34:00',0.75354,0.7536,0.75352,0.75354,47.96,0.75374,0.7538,0.75372,0.75373,37.0,False
'2018-07-03T05:35:00',0.75354,0.75357,0.75348,0.75348,44.43,0.75373,0.75377,0.75367,0.75368,34.5,True
'2018-07-03T05:36:00',0.75348,0.75352,0.75348,0.7535,35.76,0.75367,0.75371,0.75365,0.75369,30.14,False
'2018-07-03T05:37:00',0.7535,0.75352,0.75348,0.75349,40.17,0.7537,0.75371,0.75368,0.75369,34.07,False
'2018-07-03T05:38:00',0.7535,0.75351,0.75346,0.75349,26.78,0.75369,0.75371,0.75366,0.75368,22.6,False
'2018-07-03T05:39:00',0.75349,0.7535,0.75345,0.75345,43.94,0.7537,0.7537,0.75364,0.75365,34.27,False
'2018-07-03T05:40:00',0.75345,0.75345,0.75341,0.75342,30.95,0.75364,0.75364,0.75359,0.75361,24.5,False
'2018-07-03T05:41:00',0.75343,0.75343,0.75334,0.75334,31.24,0.75361,0.75362,0.75354,0.75356,24.0,True
'2018-07-03T05:42:00',0.75336,0.75342,0.75334,0.75342,43.09,0.75355,0.75362,0.75354,0.75362,41.85,False
'2018-07-03T05:43:00',0.75343,0.75344,0.75339,0.75339,35.77,0.75362,0.75364,0.75358,0.75358,32.6,True
'2018-07-03T05:44:00',0.75339,0.75345,0.75339,0.75341,41.9,0.75361,0.75364,0.75359,0.7536,40.67,True
'2018-07-03T05:45:00',0.7534,0.75344,0.7534,0.75344,23.14,0.7536,0.75364,0.7536,0.75363,19.0,True
'2018-07-03T05:46:00',0.75343,0.7535,0.75341,0.75347,47.98,0.75365,0.75369,0.7536,0.75366,49.71,False
'2018-07-03T05:47:00',0.75346,0.75352,0.75342,0.75342,43.37,0.75366,0.75372,0.75361,0.75361,37.91,True
'2018-07-03T05:48:00',0.75343,0.75349,0.75342,0.75347,32.96,0.75362,0.75368,0.75361,0.75368,31.67,True
'2018-07-03T05:49:00',0.75348,0.75349,0.75343,0.75348,36.62,0.7537,0.7537,0.75362,0.75367,39.07,False
'2018-07-03T05:50:00',0.75348,0.75351,0.75347,0.75347,38.53,0.75368,0.7537,0.75366,0.75366,35.24,True
'2018-07-03T05:51:00',0.75347,0.75349,0.75342,0.75348,50.37,0.75365,0.75369,0.75361,0.75367,47.7,False
'2018-07-03T05:52:00',0.75346,0.75349,0.75346,0.75348,31.41,0.75367,0.75368,0.75366,0.75367,30.0,False
'2018-07-03T05:53:00',0.75348,0.75348,0.75345,0.75345,27.0,0.75368,0.75369,0.75363,0.75365,25.32,False
'2018-07-03T05:54:00',0.75345,0.75346,0.75341,0.75345,25.98,0.75365,0.75365,0.75359,0.75364,20.5,True
'2018-07-03T05:55:00',0.75345,0.75352,0.75343,0.75352,31.55,0.75364,0.75371,0.75363,0.75371,34.24,True
'2018-07-03T05:56:00',0.75351,0.75357,0.75351,0.75355,17.74,0.75372,0.75376,0.75372,0.75376,17.5,False
'2018-07-03T05:57:00',0.75355,0.7536,0.75352,0.75353,33.65,0.75376,0.75379,0.75372,0.75372,33.92,False
'2018-07-03T05:58:00',0.75352,0.75354,0.75349,0.7535,32.36,0.75372,0.75374,0.75369,0.75372,31.45,False
'2018-07-03T05:59:00',0.75352,0.75352,0.75344,0.75345,30.74,0.75371,0.75372,0.75363,0.75364,31.01,False
'2018-07-03T06:00:00',0.75345,0.75346,0.75342,0.75343,24.68,0.75365,0.75365,0.75361,0.75363,22.2,False
'2018-07-03T06:01:00',0.75344,0.75344,0.75331,0.75333,41.84,0.75363,0.75363,0.7535,0.75352,39.06,True
'2018-07-03T06:02:00',0.75333,0.75336,0.75333,0.75335,23.74,0.75353,0.75355,0.75352,0.75354,23.67,False
'2018-07-03T06:03:00',0.75334,0.75336,0.75329,0.75333,22.54,0.75353,0.75355,0.75348,0.75354,26.67,True
'2018-07-03T06:04:00',0.75334,0.7534,0.75334,0.75334,25.79,0.75353,0.75361,0.75353,0.75354,25.27,True
'2018-07-03T06:05:00',0.75335,0.75339,0.75335,0.75337,41.42,0.75354,0.7536,0.75354,0.75357,39.49,False
'2018-07-03T06:06:00',0.75337,0.75337,0.75334,0.75336,37.77,0.75356,0.75356,0.75354,0.75356,28.0,False
'2018-07-03T06:07:00',0.75336,0.75343,0.75334,0.75334,48.32,0.75354,0.75363,0.75352,0.75354,36.0,True
'2018-07-03T06:08:00',0.75336,0.75346,0.75336,0.75345,44.59,0.75356,0.75367,0.75356,0.75364,36.0,False
'2018-07-03T06:09:00',0.75344,0.75344,0.75337,0.75337,22.87,0.75363,0.75363,0.75356,0.75357,22.57,False
'2018-07-03T06:10:00',0.75336,0.75338,0.75333,0.75336,36.95,0.75356,0.75357,0.75353,0.75355,35.3,False
'2018-07-03T06:11:00',0.75339,0.7534,0.75334,0.75336,57.95,0.75358,0.75361,0.75354,0.75355,58.24,False
'2018-07-03T06:12:00',0.75336,0.75336,0.75326,0.75329,30.48,0.75356,0.75356,0.75345,0.75349,26.07,False
'2018-07-03T06:13:00',0.75329,0.75331,0.75325,0.75325,23.27,0.75348,0.7535,0.75344,0.75344,23.07,False
'2018-07-03T06:14:00',0.75324,0.75329,0.75322,0.75322,26.17,0.75345,0.75348,0.75341,0.75341,19.67,True
'2018-07-03T06:15:00',0.75322,0.75335,0.75322,0.75332,27.54,0.75342,0.75354,0.7534,0.75351,24.37,True
'2018-07-03T06:16:00',0.75332,0.75343,0.75332,0.75341,28.44,0.75353,0.75362,0.75352,0.75359,25.74,False
'2018-07-03T06:17:00',0.75341,0.75341,0.75338,0.75338,23.32,0.7536,0.7536,0.75357,0.75357,20.1,True
'2018-07-03T06:18:00',0.75339,0.75344,0.75339,0.75344,23.0,0.75358,0.75364,0.75358,0.75362,22.2,True
'2018-07-03T06:19:00',0.75344,0.75346,0.75341,0.75346,41.83,0.75361,0.75365,0.75361,0.75365,36.1,False
'2018-07-03T06:20:00',0.75345,0.75346,0.75344,0.75345,12.52,0.75364,0.75366,0.75364,0.75366,10.1,False
'2018-07-03T06:21:00',0.75345,0.7535,0.75345,0.75345,19.88,0.75366,0.7537,0.75365,0.75366,18.25,False
'2018-07-03T06:22:00',0.75345,0.75345,0.75339,0.75343,26.81,0.75366,0.75366,0.75359,0.75362,19.0,False
'2018-07-03T06:23:00',0.75342,0.75344,0.75341,0.75341,27.14,0.75362,0.75363,0.75359,0.75361,15.0,False
'2018-07-03T06:24:00',0.75341,0.75342,0.75337,0.75341,80.17,0.75359,0.75361,0.75356,0.7536,41.1,True
'2018-07-03T06:25:00',0.75342,0.75347,0.75336,0.75347,49.73,0.75361,0.75367,0.75352,0.75367,36.05,False
'2018-07-03T06:26:00',0.75347,0.75348,0.75339,0.75339,36.02,0.75367,0.75367,0.75358,0.75358,23.0,True
'2018-07-03T06:27:00',0.75341,0.75343,0.75341,0.75342,11.6,0.7536,0.75362,0.7536,0.7536,7.0,True
'2018-07-03T06:28:00',0.75341,0.75343,0.7534,0.75343,26.69,0.7536,0.75362,0.75357,0.75361,22.0,True
'2018-07-03T06:29:00',0.75343,0.75347,0.75336,0.75344,82.97,0.75362,0.75372,0.75355,0.75368,85.31,False
'2018-07-03T06:30:00',0.75344,0.7535,0.75342,0.75342,127.0,0.75369,0.75373,0.7536,0.75363,93.21,True
'2018-07-03T06:31:00',0.75342,0.75348,0.75342,0.75343,63.01,0.7536,0.75367,0.75359,0.75362,49.6,True
'2018-07-03T06:32:00',0.75343,0.75362,0.75343,0.75361,44.84,0.75362,0.75381,0.75362,0.7538,35.2,False
'2018-07-03T06:33:00',0.75359,0.75359,0.75343,0.75343,36.97,0.75379,0.75379,0.75362,0.75362,28.0,False
'2018-07-03T06:34:00',0.75342,0.75343,0.75337,0.75337,43.94,0.75361,0.75362,0.75356,0.75356,35.0,True
'2018-07-03T06:35:00',0.75337,0.75339,0.75335,0.75339,40.48,0.75356,0.75359,0.75353,0.75358,30.5,True
'2018-07-03T06:36:00',0.75337,0.75341,0.75335,0.75341,30.38,0.75355,0.75361,0.75354,0.75359,25.0,True
'2018-07-03T06:37:00',0.75341,0.75345,0.75337,0.75345,32.74,0.7536,0.75364,0.75355,0.75364,28.3,False
'2018-07-03T06:38:00',0.75346,0.75346,0.75333,0.75339,52.78,0.75365,0.75365,0.75353,0.75358,46.2,False
'2018-07-03T06:39:00',0.75337,0.75337,0.75334,0.75337,59.26,0.75356,0.75358,0.7535,0.75358,49.3,True
'2018-07-03T06:40:00',0.75337,0.75343,0.75334,0.75341,60.36,0.75358,0.75362,0.75352,0.75361,45.0,True
'2018-07-03T06:41:00',0.75341,0.75351,0.75336,0.75348,67.92,0.75361,0.75369,0.75353,0.75367,52.6,True
'2018-07-03T06:42:00',0.75349,0.75352,0.75345,0.75349,32.26,0.75367,0.7537,0.75363,0.75367,29.0,True
'2018-07-03T06:43:00',0.7535,0.75357,0.75349,0.75355,36.02,0.75368,0.75375,0.75368,0.75374,32.2,True
'2018-07-03T06:44:00',0.75358,0.75365,0.75349,0.75365,44.64,0.75376,0.75384,0.75368,0.75383,45.87,False
'2018-07-03T06:45:00',0.75363,0.75366,0.75361,0.75365,28.0,0.75382,0.75385,0.7538,0.75383,27.6,True
'2018-07-03T06:46:00',0.75365,0.7538,0.75365,0.75375,61.85,0.75384,0.75398,0.75384,0.75391,47.0,False
'2018-07-03T06:47:00',0.75374,0.75375,0.75367,0.7537,59.71,0.75391,0.75394,0.75386,0.7539,36.7,False
'2018-07-03T06:48:00',0.75372,0.75372,0.75362,0.75368,61.5,0.7539,0.75392,0.75381,0.75389,44.82,False
'2018-07-03T06:49:00',0.75368,0.75368,0.75363,0.75364,30.0,0.75387,0.75387,0.75383,0.75384,20.4,False
'2018-07-03T06:50:00',0.75363,0.75365,0.75361,0.75362,63.46,0.75382,0.75386,0.75379,0.75382,47.4,False
'2018-07-03T06:51:00',0.75362,0.75365,0.75357,0.75357,47.37,0.75381,0.75385,0.75374,0.75376,44.35,True
'2018-07-03T06:52:00',0.75357,0.75363,0.75356,0.75361,53.07,0.75376,0.75383,0.75374,0.7538,51.44,False
'2018-07-03T06:53:00',0.75361,0.75361,0.75356,0.75357,19.5,0.75381,0.75381,0.75376,0.75377,18.27,False
'2018-07-03T06:54:00',0.75356,0.75357,0.75352,0.75357,18.39,0.75376,0.75376,0.75371,0.75376,15.17,False
'2018-07-03T06:55:00',0.75356,0.75358,0.75355,0.75356,15.5,0.75375,0.75377,0.75375,0.75375,14.94,False
'2018-07-03T06:56:00',0.75355,0.75356,0.75355,0.75355,11.0,0.75376,0.75376,0.75374,0.75374,9.3,False
'2018-07-03T06:57:00',0.75355,0.75356,0.7535,0.75353,27.57,0.75375,0.75377,0.75369,0.75372,26.64,True
'2018-07-03T06:58:00',0.75353,0.75358,0.75353,0.75357,29.32,0.75373,0.75379,0.75373,0.75377,30.34,False
'2018-07-03T06:59:00',0.75355,0.75357,0.75348,0.75354,37.76,0.75376,0.75376,0.75368,0.75373,35.8,False
'2018-07-03T07:00:00',0.75354,0.75355,0.7535,0.75354,41.2,0.75374,0.75375,0.7537,0.75373,39.21,False
'2018-07-03T07:01:00',0.75353,0.75353,0.75345,0.75346,27.82,0.75373,0.75373,0.75365,0.75366,24.97,False
'2018-07-03T07:02:00',0.75345,0.75347,0.75341,0.75341,36.42,0.75365,0.75367,0.75361,0.75361,36.54,False
'2018-07-03T07:03:00',0.75343,0.75345,0.75341,0.75341,12.99,0.75362,0.75366,0.75361,0.75361,10.97,False
'2018-07-03T07:04:00',0.75342,0.75342,0.75331,0.75335,34.0,0.75361,0.75361,0.7535,0.75356,34.48,True
'2018-07-03T07:05:00',0.75336,0.7534,0.75327,0.75338,40.14,0.75356,0.75359,0.75347,0.75357,39.61,False
'2018-07-03T07:06:00',0.75338,0.75339,0.75335,0.75336,34.14,0.75358,0.75359,0.75355,0.75356,29.47,True
'2018-07-03T07:07:00',0.75337,0.75342,0.75337,0.75342,16.0,0.75356,0.75362,0.75356,0.7536,14.7,True
'2018-07-03T07:08:00',0.7534,0.75347,0.7534,0.75345,18.34,0.7536,0.75366,0.7536,0.75366,14.57,False
'2018-07-03T07:09:00',0.75346,0.7535,0.75341,0.75343,17.24,0.75365,0.7537,0.75361,0.75363,16.0,True
'2018-07-03T07:10:00',0.75343,0.75354,0.75343,0.75353,44.61,0.75364,0.75373,0.75362,0.75372,42.06,False
'2018-07-03T07:11:00',0.75352,0.75352,0.75348,0.7535,25.92,0.75373,0.75373,0.75367,0.75371,26.04,True
'2018-07-03T07:12:00',0.75353,0.75358,0.75353,0.75358,18.08,0.75375,0.75379,0.75373,0.75379,17.67,False
'2018-07-03T07:13:00',0.75358,0.75358,0.75337,0.75337,45.13,0.75379,0.75379,0.75356,0.75358,40.68,True
'2018-07-03T07:14:00',0.75337,0.75354,0.75334,0.75347,48.16,0.75358,0.75375,0.75354,0.75367,43.57,True
'2018-07-03T07:15:00',0.75347,0.75352,0.7534,0.75352,54.56,0.75366,0.75372,0.75361,0.75371,51.09,False
'2018-07-03T07:16:00',0.7535,0.75352,0.75347,0.75348,29.5,0.75372,0.75372,0.75366,0.75367,36.03,False
'2018-07-03T07:17:00',0.75348,0.75349,0.75343,0.75344,26.11,0.75368,0.75369,0.75363,0.75363,26.62,True
'2018-07-03T07:18:00',0.75343,0.75349,0.75343,0.75345,39.94,0.75364,0.75368,0.75363,0.75364,38.52,True
'2018-07-03T07:19:00',0.75344,0.75358,0.75344,0.75356,46.13,0.75364,0.75377,0.75364,0.75377,47.28,False
'2018-07-03T07:20:00',0.75357,0.7536,0.75345,0.75346,58.33,0.75376,0.7538,0.75365,0.75365,56.83,False
'2018-07-03T07:21:00',0.75344,0.75351,0.75342,0.75344,46.66,0.75366,0.75371,0.75362,0.75365,50.29,False
'2018-07-03T07:22:00',0.75345,0.75346,0.75339,0.75343,39.65,0.75363,0.75365,0.75359,0.75364,42.08,True
'2018-07-03T07:23:00',0.75343,0.75354,0.75342,0.75352,41.48,0.75362,0.75374,0.75361,0.75373,38.6,True
'2018-07-03T07:24:00',0.75353,0.75354,0.75352,0.75353,29.15,0.75372,0.75375,0.75371,0.75374,30.5,False
'2018-07-03T07:25:00',0.75353,0.75357,0.75352,0.75353,28.53,0.75373,0.75376,0.7537,0.75373,27.24,True
'2018-07-03T07:26:00',0.75354,0.7536,0.75354,0.75354,49.57,0.75373,0.7538,0.75373,0.75376,52.06,True
'2018-07-03T07:27:00',0.75354,0.75367,0.75352,0.75366,37.03,0.75374,0.75386,0.75372,0.75386,41.96,True
'2018-07-03T07:28:00',0.75366,0.75373,0.75359,0.75373,52.12,0.75385,0.75395,0.75379,0.75395,60.16,True
'2018-07-03T07:29:00',0.75375,0.75381,0.75366,0.75378,47.44,0.75395,0.75399,0.75385,0.75396,49.54,True
'2018-07-03T07:30:00',0.7538,0.75392,0.75376,0.75392,63.07,0.75397,0.75411,0.75394,0.7541,70.92,True
'2018-07-03T07:31:00',0.75393,0.75406,0.75392,0.75404,79.1,0.7541,0.75424,0.7541,0.75422,88.59,False
'2018-07-03T07:32:00',0.75403,0.75404,0.75396,0.754,64.42,0.75422,0.75422,0.75416,0.7542,66.91,True
'2018-07-03T07:33:00',0.754,0.75407,0.75396,0.75407,76.0,0.75419,0.75427,0.75415,0.75424,71.12,False
'2018-07-03T07:34:00',0.75404,0.75413,0.75393,0.75393,118.85,0.75422,0.75432,0.7541,0.75413,101.28,True
'2018-07-03T07:35:00',0.75393,0.75403,0.75392,0.75403,82.71,0.75411,0.75423,0.75411,0.75423,75.54,False
'2018-07-03T07:36:00',0.75402,0.75405,0.75395,0.75398,85.95,0.75423,0.75425,0.75414,0.75417,74.67,True
'2018-07-03T07:37:00',0.75399,0.75417,0.75396,0.75406,150.73,0.75417,0.75436,0.75416,0.75425,131.67,False
'2018-07-03T07:38:00',0.75405,0.75413,0.75397,0.75402,107.46,0.75425,0.75433,0.75415,0.75421,95.29,True
'2018-07-03T07:39:00',0.75401,0.75413,0.75397,0.75403,105.94,0.7542,0.75432,0.75417,0.75421,86.44,True
'2018-07-03T07:40:00',0.75403,0.7542,0.75402,0.7542,74.01,0.75423,0.75439,0.75422,0.75438,70.69,False
'2018-07-03T07:41:00',0.7542,0.75423,0.75411,0.75414,63.8,0.75438,0.75442,0.75429,0.75432,54.6,False
'2018-07-03T07:42:00',0.75413,0.75415,0.754,0.75411,69.34,0.75432,0.75434,0.75419,0.7543,67.27,False
'2018-07-03T07:43:00',0.75411,0.75411,0.75403,0.75409,42.56,0.75429,0.7543,0.75421,0.75428,35.81,False
'2018-07-03T07:44:00',0.75408,0.75413,0.75402,0.75408,61.52,0.75428,0.75432,0.75419,0.75428,51.97,False
'2018-07-03T07:45:00',0.75408,0.75408,0.75388,0.7539,90.84,0.75428,0.75428,0.75408,0.75411,79.91,False
'2018-07-03T07:46:00',0.7539,0.7539,0.75378,0.75384,64.84,0.7541,0.75411,0.75397,0.75404,65.37,False
'2018-07-03T07:47:00',0.75383,0.75386,0.75378,0.75383,78.98,0.75404,0.75405,0.75397,0.75403,71.95,True
'2018-07-03T07:48:00',0.75382,0.75396,0.75375,0.75396,73.71,0.75403,0.75416,0.75393,0.75416,81.85,False
'2018-07-03T07:49:00',0.75394,0.75396,0.75384,0.75385,43.29,0.75416,0.75416,0.75403,0.75405,44.69,False
'2018-07-03T07:50:00',0.75387,0.75387,0.75379,0.75379,52.56,0.75405,0.75405,0.75399,0.75399,52.5,False
'2018-07-03T07:51:00',0.75379,0.75383,0.7537,0.75371,51.25,0.75399,0.75403,0.75389,0.75391,47.51,True
'2018-07-03T07:52:00',0.7537,0.75373,0.75368,0.75372,56.0,0.7539,0.75393,0.75387,0.75391,47.92,False
'2018-07-03T07:53:00',0.75373,0.75374,0.75368,0.75372,37.16,0.75393,0.75394,0.75388,0.75391,34.98,True
'2018-07-03T07:54:00',0.75371,0.7538,0.75371,0.75379,41.64,0.75391,0.754,0.7539,0.75397,36.1,True
'2018-07-03T07:55:00',0.75379,0.75398,0.75379,0.75395,55.4,0.75398,0.75417,0.75398,0.75415,50.72,False
'2018-07-03T07:56:00',0.75395,0.75395,0.7538,0.75393,76.35,0.75415,0.75415,0.75399,0.75413,70.21,False
'2018-07-03T07:57:00',0.75394,0.75395,0.75388,0.75389,31.0,0.75414,0.75415,0.75407,0.75408,30.01,True
'2018-07-03T07:58:00',0.75389,0.75392,0.75389,0.75392,16.99,0.75409,0.75412,0.75408,0.75412,15.57,False
'2018-07-03T07:59:00',0.75394,0.75394,0.75388,0.75392,29.09,0.75412,0.75415,0.75408,0.7541,26.94,True
'2018-07-03T08:00:00',0.75392,0.75411,0.75392,0.75411,46.39,0.75409,0.75429,0.75409,0.75428,39.5,False
'2018-07-03T08:01:00',0.75411,0.75411,0.75387,0.75391,117.4,0.75427,0.75427,0.75404,0.75407,95.57,False
'2018-07-03T08:02:00',0.75389,0.75397,0.75383,0.75389,126.85,0.75405,0.75413,0.75398,0.75406,109.5,True
'2018-07-03T08:03:00',0.75387,0.75403,0.75387,0.75403,108.77,0.75405,0.75422,0.75404,0.75422,98.25,True
'2018-07-03T08:04:00',0.75404,0.75412,0.754,0.75411,111.24,0.7542,0.75429,0.75417,0.75429,103.5,False
'2018-07-03T08:05:00',0.7541,0.75414,0.75398,0.75398,74.5,0.75427,0.7543,0.75415,0.75416,69.0,False
'2018-07-03T08:06:00',0.75398,0.75398,0.75388,0.75397,77.1,0.75414,0.75414,0.75404,0.75413,76.0,False
'2018-07-03T08:07:00',0.75395,0.75396,0.75389,0.75389,42.7,0.75411,0.75412,0.75406,0.75406,35.0,True
'2018-07-03T08:08:00',0.7539,0.75407,0.75385,0.75394,122.72,0.75408,0.75426,0.75402,0.7541,112.87,False
'2018-07-03T08:09:00',0.75394,0.75395,0.75376,0.75378,71.75,0.75411,0.75412,0.75392,0.75394,62.0,True
'2018-07-03T08:10:00',0.75379,0.75418,0.75373,0.75409,116.27,0.75396,0.75436,0.75389,0.75425,114.0,True
'2018-07-03T08:11:00',0.75407,0.75423,0.75393,0.75423,110.75,0.75424,0.7544,0.75411,0.7544,123.0,False
'2018-07-03T08:12:00',0.75425,0.75427,0.75413,0.75414,100.25,0.7544,0.75443,0.75429,0.7543,97.5,True
'2018-07-03T08:13:00',0.75413,0.75436,0.75411,0.75428,107.69,0.7543,0.75454,0.75427,0.75446,103.75,False
'2018-07-03T08:14:00',0.75426,0.75426,0.75396,0.75396,113.73,0.75446,0.75446,0.75414,0.75414,105.25,True
'2018-07-03T08:15:00',0.75398,0.75423,0.75396,0.75416,110.2,0.75416,0.75436,0.75413,0.75432,93.5,False
'2018-07-03T08:16:00',0.75416,0.7542,0.7541,0.75412,108.4,0.75431,0.75436,0.75427,0.75428,103.0,False
'2018-07-03T08:17:00',0.75412,0.75415,0.75401,0.75406,93.77,0.7543,0.75432,0.75418,0.75423,90.75,True
'2018-07-03T08:18:00',0.75405,0.75407,0.75401,0.75407,71.85,0.75422,0.75424,0.75417,0.75422,76.0,True
'2018-07-03T08:19:00',0.75407,0.75419,0.75406,0.75407,89.92,0.75423,0.75435,0.75421,0.75424,79.5,True
'2018-07-03T08:20:00',0.75407,0.75423,0.75407,0.75419,68.82,0.75422,0.75438,0.75421,0.75434,59.0,False
'2018-07-03T08:21:00',0.75418,0.75423,0.75412,0.75413,63.89,0.75433,0.75438,0.75427,0.75431,57.0,False
'2018-07-03T08:22:00',0.75415,0.75416,0.75405,0.75407,68.85,0.7543,0.75431,0.75419,0.75423,55.0,True
'2018-07-03T08:23:00',0.75408,0.7542,0.75408,0.75409,78.5,0.75423,0.75435,0.75423,0.75424,65.0,True
'2018-07-03T08:24:00',0.75411,0.75434,0.75409,0.75434,88.35,0.75426,0.75449,0.75425,0.75449,83.5,False
'2018-07-03T08:25:00',0.75434,0.75435,0.75426,0.75429,61.7,0.75448,0.75451,0.75443,0.75444,57.5,False
'2018-07-03T08:26:00',0.75426,0.75428,0.75405,0.75406,70.0,0.75441,0.75443,0.75421,0.75421,70.05,False
'2018-07-03T08:27:00',0.75407,0.75411,0.75397,0.754,74.35,0.75421,0.75426,0.75412,0.75415,86.42,True
'2018-07-03T08:28:00',0.75398,0.75404,0.75391,0.75403,64.0,0.75413,0.75419,0.75408,0.75417,69.0,True
'2018-07-03T08:29:00',0.75404,0.75414,0.754,0.75413,67.25,0.75419,0.7543,0.75415,0.75428,76.57,True
'2018-07-03T08:30:00',0.75412,0.75415,0.75407,0.75413,60.5,0.75428,0.75432,0.75424,0.75429,70.14,False
'2018-07-03T08:31:00',0.75415,0.75421,0.7541,0.75413,90.5,0.7543,0.75436,0.75426,0.75428,99.8,False
'2018-07-03T08:32:00',0.75413,0.75415,0.75402,0.75408,108.0,0.7543,0.75432,0.75417,0.75422,106.34,True
'2018-07-03T08:33:00',0.75409,0.75421,0.75406,0.75421,89.25,0.75423,0.75437,0.7542,0.75437,86.0,False
'2018-07-03T08:34:00',0.7542,0.75422,0.75413,0.75417,59.0,0.75437,0.75438,0.75428,0.75432,68.5,True
'2018-07-03T08:35:00',0.75416,0.75423,0.75414,0.7542,82.0,0.75431,0.75437,0.7543,0.75435,83.0,False
'2018-07-03T08:36:00',0.75422,0.75423,0.75408,0.75413,50.0,0.75436,0.75438,0.75424,0.75429,55.25,True
'2018-07-03T08:37:00',0.75414,0.75421,0.75412,0.75419,46.5,0.75429,0.75436,0.75428,0.75434,48.29,False
'2018-07-03T08:38:00',0.75418,0.75423,0.75414,0.75415,84.0,0.75435,0.75437,0.75429,0.75433,79.5,True
'2018-07-03T08:39:00',0.75415,0.75429,0.75406,0.75421,100.75,0.75432,0.75444,0.75422,0.75438,88.55,True
'2018-07-03T08:40:00',0.75422,0.75428,0.75416,0.75425,64.75,0.75438,0.75445,0.75432,0.75439,57.0,False
'2018-07-03T08:41:00',0.75424,0.75428,0.7541,0.75411,75.75,0.75439,0.75443,0.75425,0.75426,73.12,True
'2018-07-03T08:42:00',0.75411,0.75429,0.75411,0.75423,61.5,0.75428,0.75443,0.75426,0.75438,67.85,False
'2018-07-03T08:43:00',0.75424,0.75431,0.75415,0.7542,63.57,0.75438,0.75446,0.75431,0.75435,68.75,False
'2018-07-03T08:44:00',0.75419,0.75432,0.75408,0.75409,86.6,0.75434,0.75447,0.75424,0.75424,93.25,False
'2018-07-03T08:45:00',0.75411,0.75415,0.75403,0.75403,57.5,0.75425,0.7543,0.75417,0.75418,62.0,True
'2018-07-03T08:46:00',0.75403,0.7541,0.75402,0.75409,41.25,0.75417,0.75426,0.75416,0.75426,40.7,False
'2018-07-03T08:47:00',0.75409,0.7541,0.75393,0.75399,60.6,0.75424,0.75424,0.75408,0.75414,65.57,False
'2018-07-03T08:48:00',0.75398,0.75408,0.75394,0.75399,92.32,0.75415,0.75423,0.75408,0.75413,90.25,True
'2018-07-03T08:49:00',0.75399,0.75409,0.75398,0.75407,60.75,0.75414,0.75424,0.75414,0.75421,55.0,True
'2018-07-03T08:50:00',0.75408,0.75412,0.75403,0.75407,73.0,0.75422,0.75427,0.75418,0.75422,66.5,True
'2018-07-03T08:51:00',0.75408,0.75411,0.75404,0.75411,35.5,0.75423,0.75426,0.75418,0.75426,39.25,False
'2018-07-03T08:52:00',0.75412,0.75413,0.75404,0.75408,32.0,0.75427,0.75428,0.7542,0.75424,32.5,True
'2018-07-03T08:53:00',0.75408,0.75423,0.75408,0.75409,58.5,0.75425,0.75435,0.75424,0.75425,61.12,True
'2018-07-03T08:54:00',0.7541,0.75418,0.75409,0.75417,71.5,0.75423,0.75434,0.75423,0.75432,76.64,False
'2018-07-03T08:55:00',0.75418,0.75425,0.75408,0.75413,109.25,0.75433,0.75441,0.75423,0.75428,111.54,False
'2018-07-03T08:56:00',0.75412,0.7542,0.75408,0.75411,120.0,0.75425,0.75435,0.75424,0.75426,118.02,False
'2018-07-03T08:57:00',0.75412,0.75417,0.75409,0.75411,98.0,0.75426,0.75432,0.75424,0.75426,105.56,False
'2018-07-03T08:58:00',0.75412,0.75415,0.75396,0.7541,90.5,0.75426,0.7543,0.75412,0.75427,85.6,True
'2018-07-03T08:59:00',0.75411,0.75434,0.75401,0.75432,90.37,0.75426,0.75449,0.75418,0.75448,96.0,False
'2018-07-03T09:00:00',0.75433,0.75435,0.75398,0.75404,162.17,0.75449,0.75452,0.75413,0.75419,168.04,True
'2018-07-03T09:01:00',0.75403,0.75417,0.75401,0.75405,103.25,0.7542,0.75432,0.75416,0.7542,102.96,False
'2018-07-03T09:02:00',0.75404,0.75404,0.75379,0.75391,75.5,0.75419,0.75419,0.75396,0.75407,82.93,False
'2018-07-03T09:03:00',0.75391,0.75396,0.75378,0.7539,82.75,0.75406,0.75412,0.75393,0.75405,86.26,True
'2018-07-03T09:04:00',0.7539,0.75398,0.75386,0.75391,88.04,0.75406,0.75413,0.75402,0.75406,93.07,True
'2018-07-03T09:05:00',0.75392,0.75411,0.75391,0.75409,112.45,0.75407,0.75427,0.75406,0.75424,104.22,True
'2018-07-03T09:06:00',0.75411,0.75418,0.75408,0.75414,119.25,0.75426,0.75434,0.75423,0.7543,100.4,True
'2018-07-03T09:07:00',0.75414,0.75424,0.75407,0.75422,112.52,0.75429,0.75441,0.75422,0.75439,97.87,True
'2018-07-03T09:08:00',0.75422,0.75437,0.75406,0.7543,136.17,0.75437,0.75452,0.75422,0.75444,141.11,False
'2018-07-03T09:09:00',0.75431,0.75441,0.75419,0.75422,124.34,0.75444,0.75458,0.75433,0.75437,122.27,False
'2018-07-03T09:10:00',0.7542,0.75426,0.75407,0.75414,76.27,0.75437,0.75443,0.75422,0.75428,75.1,True
'2018-07-03T09:11:00',0.75414,0.75419,0.75405,0.75415,89.67,0.75429,0.75433,0.75419,0.75429,88.07,False
'2018-07-03T09:12:00',0.75414,0.7542,0.75409,0.75411,90.75,0.75429,0.75435,0.75425,0.75425,87.94,True
'2018-07-03T09:13:00',0.75408,0.75416,0.75393,0.75415,75.0,0.75422,0.75431,0.75407,0.75431,72.3,False
'2018-07-03T09:14:00',0.75416,0.7542,0.75404,0.75409,78.19,0.75431,0.75435,0.75418,0.75423,76.5,True
'2018-07-03T09:15:00',0.75408,0.75427,0.75406,0.75412,106.12,0.75423,0.75441,0.75421,0.75427,103.85,False
'2018-07-03T09:16:00',0.75413,0.75417,0.75398,0.75402,134.82,0.75429,0.75432,0.75414,0.75416,132.47,False
'2018-07-03T09:17:00',0.75401,0.75405,0.75384,0.75402,98.0,0.75416,0.75421,0.75398,0.75416,95.67,False
'2018-07-03T09:18:00',0.75402,0.75402,0.75387,0.75391,84.57,0.75417,0.75417,0.75402,0.75405,80.6,True
'2018-07-03T09:19:00',0.75388,0.75394,0.75385,0.75394,75.27,0.75402,0.75409,0.754,0.75409,71.0,True
'2018-07-03T09:20:00',0.75395,0.75404,0.75392,0.75403,103.5,0.75409,0.7542,0.75407,0.75418,93.17,True
'2018-07-03T09:21:00',0.75402,0.75422,0.75397,0.75421,96.0,0.75417,0.75438,0.75411,0.75436,86.8,False
'2018-07-03T09:22:00',0.75422,0.75425,0.7541,0.75417,88.0,0.75436,0.7544,0.75424,0.75431,82.67,False
'2018-07-03T09:23:00',0.75416,0.75416,0.75405,0.75407,56.0,0.75431,0.75432,0.7542,0.7542,53.0,True
'2018-07-03T09:24:00',0.75408,0.75425,0.75405,0.75416,65.7,0.75421,0.75439,0.75419,0.7543,67.1,False
'2018-07-03T09:25:00',0.75417,0.75423,0.75408,0.75408,84.95,0.7543,0.75437,0.75421,0.75421,80.5,False
'2018-07-03T09:26:00',0.75408,0.75408,0.75393,0.75398,56.6,0.75422,0.75422,0.75408,0.75413,55.32,False
'2018-07-03T09:27:00',0.75398,0.75398,0.75383,0.75386,90.0,0.75412,0.75412,0.75399,0.754,91.37,False
'2018-07-03T09:28:00',0.75384,0.7539,0.75378,0.75381,76.91,0.754,0.75405,0.75394,0.75396,83.32,True
'2018-07-03T09:29:00',0.75379,0.75387,0.75373,0.7538,71.38,0.75394,0.75404,0.75388,0.754,66.0,True
'2018-07-03T09:30:00',0.7538,0.75396,0.75375,0.75389,124.35,0.75399,0.75411,0.75395,0.75402,123.6,True
'2018-07-03T09:31:00',0.75387,0.75408,0.75385,0.754,74.5,0.75403,0.75423,0.754,0.75414,78.85,False
'2018-07-03T09:32:00',0.75399,0.754,0.75383,0.75385,68.0,0.75414,0.75415,0.75398,0.754,70.44,False
'2018-07-03T09:33:00',0.75383,0.75385,0.75366,0.75374,97.0,0.75397,0.75399,0.7538,0.75389,103.98,False
'2018-07-03T09:34:00',0.75374,0.75376,0.75366,0.75371,70.0,0.75388,0.75391,0.75381,0.75386,73.7,True
'2018-07-03T09:35:00',0.7537,0.75391,0.75368,0.75388,78.0,0.75385,0.75406,0.75382,0.75402,82.17,False
'2018-07-03T09:36:00',0.75386,0.75386,0.75371,0.7538,88.5,0.75401,0.75401,0.75386,0.75394,93.17,False
'2018-07-03T09:37:00',0.75379,0.75379,0.75366,0.75376,106.5,0.75393,0.75394,0.75381,0.75391,109.89,False
'2018-07-03T09:38:00',0.75377,0.7538,0.75369,0.75369,72.0,0.75392,0.75394,0.75383,0.75385,73.2,False
'2018-07-03T09:39:00',0.7537,0.75373,0.75359,0.7536,94.0,0.75385,0.75387,0.75375,0.75375,79.2,False
'2018-07-03T09:40:00',0.75359,0.75363,0.7535,0.75357,109.0,0.75373,0.7538,0.75365,0.75374,97.25,False
'2018-07-03T09:41:00',0.75357,0.75365,0.75346,0.75354,104.92,0.75372,0.7538,0.75361,0.75371,96.1,False
'2018-07-03T09:42:00',0.75356,0.75364,0.75343,0.75345,78.25,0.7537,0.75379,0.75359,0.75362,76.11,True
'2018-07-03T09:43:00',0.75347,0.75359,0.75334,0.75358,79.07,0.75362,0.75374,0.7535,0.75373,82.67,True
'2018-07-03T09:44:00',0.75359,0.75371,0.7535,0.75365,104.5,0.75374,0.75386,0.75366,0.7538,108.31,True
'2018-07-03T09:45:00',0.75365,0.7537,0.75355,0.7537,92.0,0.7538,0.75386,0.75372,0.75385,103.54,False
'2018-07-03T09:46:00',0.7537,0.75371,0.75353,0.75358,50.5,0.75386,0.75387,0.75368,0.75374,55.78,True
'2018-07-03T09:47:00',0.75359,0.75365,0.75352,0.7536,81.5,0.75375,0.75381,0.75368,0.75375,84.84,True
'2018-07-03T09:48:00',0.75359,0.7537,0.75353,0.75368,76.85,0.75375,0.75385,0.75368,0.75384,74.52,False
'2018-07-03T09:49:00',0.75367,0.75369,0.75359,0.7536,104.5,0.75381,0.75383,0.75373,0.75374,111.32,False
'2018-07-03T09:50:00',0.75359,0.75364,0.75352,0.75359,98.0,0.75373,0.75379,0.75367,0.75373,101.57,False
'2018-07-03T09:51:00',0.7536,0.75363,0.75344,0.7535,118.5,0.75374,0.75376,0.75358,0.75364,111.0,True
'2018-07-03T09:52:00',0.7535,0.75368,0.75347,0.75364,87.17,0.75363,0.75384,0.75362,0.75379,80.5,True
'2018-07-03T09:53:00',0.75365,0.75377,0.7536,0.75372,67.5,0.7538,0.75393,0.75374,0.75386,58.0,False
'2018-07-03T09:54:00',0.75373,0.75374,0.75361,0.75361,52.0,0.75387,0.75388,0.75376,0.75376,55.07,True
'2018-07-03T09:55:00',0.75362,0.75369,0.75359,0.75363,73.5,0.75377,0.75384,0.75374,0.75379,75.89,False
'2018-07-03T09:56:00',0.75362,0.75372,0.75355,0.75358,110.5,0.75377,0.75387,0.75371,0.75375,112.11,False
'2018-07-03T09:57:00',0.75357,0.75364,0.75341,0.75344,91.5,0.75374,0.75379,0.75357,0.75359,96.28,True
'2018-07-03T09:58:00',0.75344,0.75356,0.75339,0.75352,72.0,0.75358,0.75371,0.75354,0.75367,72.27,False
'2018-07-03T09:59:00',0.75353,0.75357,0.75334,0.75335,92.7,0.75368,0.75374,0.7535,0.7535,100.29,True
'2018-07-03T10:00:00',0.75333,0.75359,0.75333,0.7535,122.77,0.75348,0.75374,0.75348,0.75366,134.52,False
'2018-07-03T10:01:00',0.75351,0.75351,0.75322,0.75325,79.5,0.75366,0.75367,0.75337,0.7534,87.63,True
'2018-07-03T10:02:00',0.75327,0.7534,0.75325,0.75339,96.45,0.75342,0.75355,0.75341,0.75352,106.57,False
'2018-07-03T10:03:00',0.75339,0.75349,0.75334,0.75335,70.0,0.75353,0.75363,0.7535,0.75351,82.75,False
'2018-07-03T10:04:00',0.75336,0.7534,0.75327,0.75329,69.8,0.75351,0.75354,0.75344,0.75345,93.39,False
'2018-07-03T10:05:00',0.7533,0.75331,0.75312,0.75326,93.55,0.75345,0.75346,0.75329,0.75341,121.5,True
'2018-07-03T10:06:00',0.75326,0.75334,0.7532,0.75329,99.76,0.75343,0.7535,0.75335,0.75344,100.7,True
'2018-07-03T10:07:00',0.75328,0.75341,0.75328,0.75332,68.6,0.75344,0.75357,0.75344,0.75349,68.57,False
'2018-07-03T10:08:00',0.75332,0.75332,0.75318,0.75323,75.41,0.75348,0.75349,0.75335,0.75339,68.6,False
'2018-07-03T10:09:00',0.75322,0.75323,0.75303,0.75305,121.17,0.75338,0.7534,0.7532,0.75321,112.97,True
'2018-07-03T10:10:00',0.75304,0.75322,0.75302,0.75316,95.14,0.75319,0.75339,0.75318,0.75331,96.6,True
'2018-07-03T10:11:00',0.75319,0.75319,0.75305,0.75318,96.64,0.75333,0.75336,0.75322,0.75334,97.0,False
'2018-07-03T10:12:00',0.75314,0.75317,0.75309,0.75313,73.59,0.75329,0.75332,0.75324,0.75329,72.7,True
'2018-07-03T10:13:00',0.75314,0.75334,0.75309,0.75329,89.57,0.75329,0.75347,0.75325,0.75344,89.7,True
'2018-07-03T10:14:00',0.75327,0.75339,0.75326,0.75337,80.5,0.75344,0.75354,0.75341,0.75351,78.27,False
'2018-07-03T10:15:00',0.75337,0.75338,0.75329,0.75331,74.75,0.75352,0.75353,0.75344,0.75345,73.6,True
'2018-07-03T10:16:00',0.7533,0.75348,0.7533,0.75348,77.07,0.75344,0.75363,0.75344,0.75363,74.6,True
'2018-07-03T10:17:00',0.7535,0.75372,0.75347,0.75365,85.45,0.75364,0.75387,0.75362,0.75381,78.1,True
'2018-07-03T10:18:00',0.75366,0.75381,0.75358,0.7538,110.5,0.75382,0.75397,0.75373,0.75397,108.0,False
'2018-07-03T10:19:00',0.75379,0.75381,0.75372,0.75375,89.25,0.75396,0.75398,0.75387,0.7539,91.42,True
'2018-07-03T10:20:00',0.75374,0.75384,0.75373,0.75378,74.5,0.7539,0.75398,0.75388,0.75395,76.31,False
'2018-07-03T10:21:00',0.7538,0.75381,0.7537,0.75379,84.5,0.75394,0.75396,0.75385,0.75393,86.3,False
'2018-07-03T10:22:00',0.75378,0.75385,0.75362,0.75363,73.75,0.75392,0.75401,0.75378,0.75378,72.27,True
'2018-07-03T10:23:00',0.75364,0.75391,0.7535,0.75385,127.25,0.75379,0.75406,0.75365,0.75402,131.06,False
'2018-07-03T10:24:00',0.75387,0.75391,0.75383,0.75384,58.0,0.75401,0.75405,0.75398,0.75399,59.07,False
'2018-07-03T10:25:00',0.75384,0.75395,0.75375,0.75379,89.5,0.754,0.75409,0.7539,0.75392,99.1,True
'2018-07-03T10:26:00',0.75378,0.75398,0.75378,0.75396,97.5,0.75392,0.75412,0.75392,0.7541,112.25,False
'2018-07-03T10:27:00',0.75392,0.754,0.75392,0.75395,38.5,0.75407,0.75413,0.75407,0.75409,40.07,True
'2018-07-03T10:28:00',0.75394,0.75417,0.75392,0.75416,69.0,0.75408,0.75432,0.75406,0.75431,70.75,False
'2018-07-03T10:29:00',0.75415,0.75419,0.75412,0.75415,56.74,0.7543,0.75438,0.75427,0.75432,58.6,False
'2018-07-03T10:30:00',0.75416,0.7542,0.75402,0.75404,71.44,0.75432,0.75437,0.75417,0.75418,85.25,False
'2018-07-03T10:31:00',0.75407,0.75407,0.75398,0.754,47.0,0.7542,0.7542,0.75413,0.75414,56.0,True
'2018-07-03T10:32:00',0.75399,0.75412,0.75393,0.75412,55.07,0.75414,0.75425,0.75405,0.75425,67.25,False
'2018-07-03T10:33:00',0.7541,0.75412,0.75398,0.75408,55.0,0.75425,0.75426,0.75411,0.75419,61.5,True
'2018-07-03T10:34:00',0.75407,0.75417,0.75402,0.75412,89.0,0.75419,0.75429,0.75414,0.75424,107.75,True
'2018-07-03T10:35:00',0.75411,0.75424,0.7541,0.75423,71.2,0.75424,0.75436,0.75423,0.75436,77.0,False
'2018-07-03T10:36:00',0.75424,0.75424,0.75407,0.75411,63.0,0.75436,0.75436,0.75421,0.75425,74.5,True
'2018-07-03T10:37:00',0.75411,0.75418,0.75405,0.75417,85.5,0.75424,0.75434,0.7542,0.75434,93.62,False
'2018-07-03T10:38:00',0.75417,0.75424,0.75412,0.75416,60.96,0.75432,0.75439,0.75429,0.75431,58.3,True
'2018-07-03T10:39:00',0.75417,0.75421,0.75413,0.7542,68.12,0.75432,0.75437,0.7543,0.75435,69.14,False
'2018-07-03T10:40:00',0.75421,0.75422,0.75415,0.75419,66.82,0.75436,0.75439,0.75431,0.75434,64.25,True
'2018-07-03T10:41:00',0.75419,0.75441,0.75414,0.75434,121.17,0.75435,0.75456,0.75431,0.75448,119.52,False
'2018-07-03T10:42:00',0.75432,0.75433,0.75424,0.75432,69.5,0.75445,0.75448,0.75439,0.75448,69.0,True
'2018-07-03T10:43:00',0.75432,0.75437,0.75429,0.75435,60.5,0.75447,0.75453,0.75444,0.75453,56.6,False
'2018-07-03T10:44:00',0.75436,0.75437,0.75426,0.75431,46.5,0.75451,0.75453,0.75441,0.75448,45.0,False
'2018-07-03T10:45:00',0.7543,0.75435,0.75421,0.75431,42.0,0.75445,0.7545,0.75436,0.75446,43.6,True
'2018-07-03T10:46:00',0.75432,0.75443,0.75425,0.75443,71.57,0.75447,0.75456,0.7544,0.75456,76.75,False
'2018-07-03T10:47:00',0.75442,0.75442,0.75421,0.75435,84.5,0.75456,0.75456,0.75437,0.7545,97.75,False
'2018-07-03T10:48:00',0.75434,0.75438,0.75429,0.75432,76.57,0.75449,0.75453,0.75444,0.75446,76.75,True
'2018-07-03T10:49:00',0.75432,0.7544,0.75432,0.75433,41.5,0.75447,0.75455,0.75447,0.75448,43.14,True
'2018-07-03T10:50:00',0.75431,0.75441,0.75431,0.75435,43.35,0.75448,0.75456,0.75448,0.75449,56.25,False
'2018-07-03T10:51:00',0.75437,0.75448,0.75433,0.75433,87.0,0.75451,0.75463,0.75448,0.75448,104.92,True
'2018-07-03T10:52:00',0.75434,0.75445,0.75434,0.75442,40.0,0.75448,0.75459,0.75448,0.75456,42.04,False
'2018-07-03T10:53:00',0.75442,0.75444,0.75418,0.75424,82.58,0.75457,0.75459,0.75433,0.7544,83.7,True
'2018-07-03T10:54:00',0.75424,0.75426,0.7542,0.75426,50.27,0.75439,0.75443,0.75436,0.75441,51.0,False
'2018-07-03T10:55:00',0.75425,0.75426,0.75411,0.75415,53.6,0.75441,0.75441,0.75427,0.75431,53.0,False
'2018-07-03T10:56:00',0.75416,0.75433,0.75405,0.75412,80.74,0.75431,0.75449,0.75419,0.75429,75.0,True
'2018-07-03T10:57:00',0.75411,0.75437,0.75411,0.75435,38.5,0.75429,0.75453,0.75428,0.75452,38.25,False
'2018-07-03T10:58:00',0.75436,0.75437,0.75426,0.75429,36.67,0.75452,0.75452,0.75441,0.75444,39.0,True
'2018-07-03T10:59:00',0.75427,0.75442,0.75426,0.75428,81.26,0.75444,0.75455,0.75441,0.75447,95.5,False
'2018-07-03T11:00:00',0.75427,0.75427,0.75408,0.7542,92.44,0.75444,0.75444,0.75423,0.75434,100.0,False
'2018-07-03T11:01:00',0.75419,0.75426,0.75411,0.75413,50.0,0.75434,0.7544,0.75425,0.75427,55.95,True
'2018-07-03T11:02:00',0.7541,0.75419,0.75407,0.75416,100.0,0.75424,0.75434,0.75421,0.7543,116.66,True
'2018-07-03T11:03:00',0.75416,0.75422,0.75412,0.75416,93.5,0.75431,0.75437,0.75427,0.75431,93.42,False
'2018-07-03T11:04:00',0.75416,0.75417,0.7541,0.7541,71.0,0.7543,0.75433,0.75426,0.75427,70.89,True
'2018-07-03T11:05:00',0.75412,0.75416,0.7541,0.75416,35.0,0.75427,0.7543,0.75424,0.7543,35.85,True
'2018-07-03T11:06:00',0.75416,0.75421,0.75413,0.75417,32.0,0.75431,0.75436,0.75428,0.75431,31.0,True
'2018-07-03T11:07:00',0.75416,0.75429,0.75415,0.75428,77.5,0.75431,0.75444,0.7543,0.75443,80.42,True
'2018-07-03T11:08:00',0.75429,0.75443,0.75421,0.75443,64.1,0.75444,0.75458,0.75436,0.75458,66.67,False
'2018-07-03T11:09:00',0.75444,0.75444,0.75434,0.75439,41.0,0.75458,0.75459,0.75449,0.75454,42.79,False
'2018-07-03T11:10:00',0.7544,0.7544,0.75428,0.75433,62.57,0.75455,0.75455,0.75443,0.7545,62.67,True
'2018-07-03T11:11:00',0.75434,0.75446,0.75433,0.75442,41.0,0.7545,0.75461,0.75448,0.75459,46.82,False
'2018-07-03T11:12:00',0.75442,0.75446,0.75435,0.75437,77.2,0.75457,0.75462,0.7545,0.75452,90.5,True
'2018-07-03T11:13:00',0.75438,0.75453,0.75437,0.75452,56.0,0.75452,0.75468,0.75451,0.75467,77.52,False
'2018-07-03T11:14:00',0.75449,0.75452,0.75447,0.75451,33.1,0.75467,0.75467,0.75462,0.75466,45.32,True
'2018-07-03T11:15:00',0.75449,0.75464,0.75449,0.75461,61.0,0.75466,0.75479,0.75466,0.75476,82.25,True
'2018-07-03T11:16:00',0.75464,0.75484,0.7546,0.75475,89.5,0.75476,0.75498,0.75474,0.7549,115.42,False
'2018-07-03T11:17:00',0.75473,0.7548,0.75469,0.7547,84.0,0.75488,0.75495,0.75484,0.75485,90.2,False
'2018-07-03T11:18:00',0.75469,0.75474,0.75462,0.75463,64.75,0.75484,0.75489,0.75477,0.75478,70.66,True
'2018-07-03T11:19:00',0.75464,0.75474,0.7546,0.75471,83.45,0.75478,0.7549,0.75475,0.75486,77.94,False
'2018-07-03T11:20:00',0.75472,0.75473,0.75461,0.75466,66.5,0.75486,0.75489,0.75476,0.7548,66.6,True
'2018-07-03T11:21:00',0.75467,0.75479,0.75462,0.75478,66.67,0.75482,0.75495,0.75476,0.75495,65.0,True
'2018-07-03T11:22:00',0.75479,0.75489,0.75477,0.7548,56.5,0.75494,0.75504,0.75491,0.75495,52.5,False
'2018-07-03T11:23:00',0.75479,0.75482,0.75468,0.7547,69.25,0.75494,0.75497,0.75484,0.75485,65.35,True
'2018-07-03T11:24:00',0.75468,0.75482,0.75468,0.75482,59.57,0.75485,0.75498,0.75483,0.75497,58.2,True
'2018-07-03T11:25:00',0.75483,0.7549,0.7548,0.75484,52.0,0.75497,0.75506,0.75496,0.75497,53.57,False
'2018-07-03T11:26:00',0.75484,0.75485,0.75477,0.75481,48.0,0.75499,0.75499,0.75492,0.75496,57.35,False
'2018-07-03T11:27:00',0.75481,0.75481,0.75468,0.75468,22.0,0.75495,0.75495,0.75483,0.75484,24.5,False
'2018-07-03T11:28:00',0.75468,0.7547,0.75465,0.75467,40.0,0.75482,0.75484,0.7548,0.75482,51.5,False
'2018-07-03T11:29:00',0.75468,0.75468,0.75456,0.75456,35.0,0.75482,0.75482,0.75472,0.75472,42.75,True
'2018-07-03T11:30:00',0.75456,0.75461,0.75451,0.7546,55.0,0.75471,0.75476,0.75466,0.75475,67.0,False
'2018-07-03T11:31:00',0.7546,0.75466,0.75454,0.75456,72.14,0.75474,0.7548,0.75469,0.75469,70.5,True
'2018-07-03T11:32:00',0.75455,0.75462,0.75455,0.75458,57.75,0.75471,0.75476,0.75469,0.75473,54.0,False
'2018-07-03T11:33:00',0.75459,0.7546,0.75448,0.75448,71.0,0.75472,0.75475,0.75463,0.75464,64.0,False
'2018-07-03T11:34:00',0.75449,0.75456,0.75444,0.75446,69.5,0.75464,0.7547,0.75458,0.75462,65.5,True
'2018-07-03T11:35:00',0.75447,0.75452,0.75446,0.75452,45.0,0.75465,0.75468,0.7546,0.75466,46.14,True
'2018-07-03T11:36:00',0.75451,0.75457,0.75448,0.75453,54.92,0.75465,0.75471,0.75462,0.75467,48.0,True
'2018-07-03T11:37:00',0.75454,0.75468,0.75454,0.75462,62.77,0.75468,0.75481,0.75468,0.75477,57.0,True
'2018-07-03T11:38:00',0.75463,0.75476,0.75463,0.75471,61.0,0.75477,0.75489,0.75477,0.75484,63.32,False
'2018-07-03T11:39:00',0.7547,0.75475,0.75458,0.75458,56.47,0.75484,0.7549,0.75472,0.75472,54.0,False
'2018-07-03T11:40:00',0.75458,0.7546,0.75451,0.75452,55.27,0.75471,0.75474,0.75465,0.75467,51.0,False
'2018-07-03T11:41:00',0.75454,0.75455,0.75445,0.75448,54.75,0.75467,0.75468,0.75458,0.75462,52.0,False
'2018-07-03T11:42:00',0.7545,0.75466,0.7544,0.75443,60.1,0.75465,0.7548,0.75456,0.75458,61.75,False
'2018-07-03T11:43:00',0.75441,0.75447,0.7543,0.75434,64.7,0.75456,0.75461,0.75444,0.75448,70.0,True
'2018-07-03T11:44:00',0.75434,0.75438,0.75425,0.75436,54.0,0.75449,0.75453,0.7544,0.7545,60.8,True
'2018-07-03T11:45:00',0.75436,0.7545,0.75436,0.75446,84.0,0.75451,0.75464,0.75449,0.75461,93.98,False
'2018-07-03T11:46:00',0.75447,0.75453,0.7543,0.7543,98.25,0.75462,0.75469,0.75447,0.75447,87.94,True
'2018-07-03T11:47:00',0.75433,0.75447,0.75433,0.75446,53.5,0.75448,0.75462,0.75448,0.75461,56.2,True
'2018-07-03T11:48:00',0.75444,0.75454,0.75435,0.75454,81.5,0.75461,0.75469,0.75451,0.75466,90.72,False
'2018-07-03T11:49:00',0.75453,0.75453,0.75437,0.75437,81.17,0.75466,0.75467,0.75452,0.75452,85.25,True
'2018-07-03T11:50:00',0.75438,0.75443,0.75434,0.75442,55.5,0.75453,0.75458,0.75451,0.75457,55.77,False
'2018-07-03T11:51:00',0.75441,0.75441,0.75431,0.75431,43.5,0.75456,0.75458,0.75446,0.75446,45.85,False
'2018-07-03T11:52:00',0.7543,0.75431,0.75422,0.7543,53.57,0.75445,0.75445,0.75438,0.75444,54.15,True
'2018-07-03T11:53:00',0.75429,0.7544,0.75429,0.75434,83.0,0.75446,0.75455,0.75444,0.75448,79.07,True
'2018-07-03T11:54:00',0.75434,0.75459,0.75432,0.75451,120.24,0.75449,0.75475,0.75447,0.75467,106.5,True
'2018-07-03T11:55:00',0.75452,0.75477,0.75452,0.75474,122.5,0.75467,0.75492,0.75467,0.75489,95.07,False
'2018-07-03T11:56:00',0.75474,0.75475,0.75467,0.75472,94.0,0.75488,0.7549,0.75481,0.75486,82.1,True
'2018-07-03T11:57:00',0.75471,0.75482,0.75464,0.75482,98.0,0.75485,0.75496,0.75478,0.75496,94.7,True
'2018-07-03T11:58:00',0.75482,0.75484,0.75478,0.75483,54.07,0.75497,0.75499,0.75493,0.75498,54.0,True
'2018-07-03T11:59:00',0.75485,0.75495,0.75483,0.75493,64.5,0.755,0.75513,0.75497,0.75513,69.21,True
'2018-07-03T12:00:00',0.75493,0.7551,0.75491,0.75506,100.32,0.75513,0.75525,0.75511,0.7552,100.43,False
'2018-07-03T12:01:00',0.75505,0.75514,0.755,0.75506,69.3,0.75519,0.75529,0.75518,0.7552,67.94,True
'2018-07-03T12:02:00',0.75506,0.75517,0.75506,0.75513,76.8,0.75521,0.75532,0.7552,0.75527,79.42,True
'2018-07-03T12:03:00',0.75511,0.75529,0.75507,0.75523,90.35,0.75526,0.75544,0.75522,0.75539,88.17,True
'2018-07-03T12:04:00',0.75523,0.7556,0.75522,0.75548,103.1,0.75538,0.75577,0.75538,0.75563,111.32,True
'2018-07-03T12:05:00',0.75549,0.75566,0.75548,0.75566,68.0,0.75564,0.7558,0.75563,0.7558,70.5,False
'2018-07-03T12:06:00',0.75561,0.75574,0.75554,0.75558,118.25,0.75576,0.75589,0.7557,0.75573,113.22,False
'2018-07-03T12:07:00',0.75559,0.75569,0.75539,0.75539,107.75,0.75573,0.75581,0.75554,0.75555,95.35,True
'2018-07-03T12:08:00',0.75541,0.75544,0.75535,0.75541,60.5,0.75555,0.75558,0.7555,0.75556,57.0,True
'2018-07-03T12:09:00',0.7554,0.75571,0.7554,0.75551,118.95,0.75556,0.75585,0.75556,0.75567,104.15,False
'2018-07-03T12:10:00',0.75551,0.75556,0.75541,0.75542,56.5,0.75565,0.75571,0.75556,0.75557,55.2,True
'2018-07-03T12:11:00',0.75541,0.75549,0.75539,0.75544,54.0,0.75557,0.75563,0.75555,0.75559,55.31,True
'2018-07-03T12:12:00',0.75545,0.75556,0.75545,0.75554,66.0,0.75559,0.75572,0.75559,0.75568,69.1,False
'2018-07-03T12:13:00',0.75553,0.75559,0.75553,0.75554,38.0,0.75568,0.75574,0.75568,0.75568,37.6,True
'2018-07-03T12:14:00',0.75554,0.75569,0.75541,0.7556,59.5,0.75569,0.75583,0.75555,0.75576,62.12,False
'2018-07-03T12:15:00',0.75562,0.75562,0.75553,0.75553,87.75,0.75576,0.75577,0.75567,0.75568,84.65,False
'2018-07-03T12:16:00',0.75554,0.75556,0.7554,0.75546,61.25,0.7557,0.7557,0.75555,0.7556,62.61,True
'2018-07-03T12:17:00',0.75545,0.75554,0.75544,0.75553,69.0,0.7556,0.7557,0.75559,0.7557,69.9,True
'2018-07-03T12:18:00',0.75554,0.75574,0.75554,0.75574,58.5,0.7557,0.7559,0.7557,0.7559,64.3,True
'2018-07-03T12:19:00',0.75573,0.75581,0.75571,0.7558,52.5,0.75589,0.75598,0.75587,0.75596,52.3,False
'2018-07-03T12:20:00',0.75579,0.75582,0.75575,0.7558,37.5,0.75595,0.75598,0.75591,0.75595,36.67,True
'2018-07-03T12:21:00',0.75579,0.75592,0.75575,0.75592,40.6,0.75595,0.75608,0.75593,0.75608,52.37,False
'2018-07-03T12:22:00',0.75593,0.75595,0.75587,0.75587,37.0,0.75608,0.75611,0.75603,0.75603,41.0,False
'2018-07-03T12:23:00',0.75588,0.75588,0.75569,0.75571,56.57,0.75603,0.75603,0.75584,0.75587,60.0,True
'2018-07-03T12:24:00',0.75572,0.75581,0.75572,0.7558,25.0,0.75588,0.75598,0.75588,0.75598,26.41,False
'2018-07-03T12:25:00',0.75581,0.75587,0.75573,0.75574,50.25,0.75596,0.75603,0.75588,0.75589,47.46,True
'2018-07-03T12:26:00',0.75573,0.75597,0.75569,0.75596,51.25,0.75589,0.75612,0.75585,0.75611,54.34,True
'2018-07-03T12:27:00',0.75596,0.75599,0.75588,0.75599,60.0,0.75612,0.75614,0.75602,0.75614,56.2,True
'2018-07-03T12:28:00',0.75599,0.75626,0.75593,0.75625,89.49,0.75613,0.75643,0.75607,0.7564,86.0,True
'2018-07-03T12:29:00',0.75624,0.75635,0.75617,0.7563,77.0,0.75639,0.7565,0.75632,0.75647,74.17,False
'2018-07-03T12:30:00',0.75631,0.75632,0.75625,0.75625,35.25,0.75645,0.75647,0.7564,0.7564,35.19,True
'2018-07-03T12:31:00',0.75625,0.75635,0.75621,0.75629,71.5,0.7564,0.75651,0.75638,0.75644,72.29,False
'2018-07-03T12:32:00',0.7563,0.75631,0.75623,0.75623,46.0,0.75644,0.75646,0.75639,0.75639,47.12,True
'2018-07-03T12:33:00',0.75625,0.75627,0.75616,0.75627,32.5,0.75639,0.75641,0.75631,0.75641,33.24,True
'2018-07-03T12:34:00',0.75629,0.75634,0.75625,0.75629,58.5,0.75643,0.75649,0.7564,0.75643,59.95,False
'2018-07-03T12:35:00',0.7563,0.75637,0.75622,0.75626,55.25,0.75644,0.75651,0.75636,0.75642,53.51,True
'2018-07-03T12:36:00',0.75628,0.75628,0.7562,0.75627,50.25,0.75642,0.75643,0.75634,0.75642,50.2,True
'2018-07-03T12:37:00',0.75628,0.75629,0.75625,0.75628,18.0,0.75643,0.75643,0.75639,0.75642,18.1,False
'2018-07-03T12:38:00',0.75628,0.75628,0.75607,0.75612,68.6,0.75643,0.75643,0.75623,0.75626,69.5,True
'2018-07-03T12:39:00',0.75612,0.75622,0.75612,0.75622,50.1,0.75627,0.75637,0.75626,0.75636,50.0,True
'2018-07-03T12:40:00',0.75618,0.75656,0.75618,0.75649,96.27,0.75636,0.75671,0.75634,0.75662,95.0,False
'2018-07-03T12:41:00',0.75647,0.75647,0.75634,0.75636,65.0,0.7566,0.7566,0.75649,0.75653,62.2,True
'2018-07-03T12:42:00',0.75636,0.75644,0.75632,0.75642,43.5,0.75652,0.7566,0.75647,0.75658,51.8,True
'2018-07-03T12:43:00',0.75642,0.75652,0.75639,0.75652,52.95,0.75657,0.75667,0.75654,0.75667,49.34,False
'2018-07-03T12:44:00',0.75651,0.75651,0.7564,0.7564,52.0,0.75667,0.75667,0.75657,0.75657,47.34,False
'2018-07-03T12:45:00',0.75639,0.75651,0.75638,0.7564,44.0,0.75657,0.75667,0.75655,0.75655,46.5,True
'2018-07-03T12:46:00',0.75639,0.75641,0.75634,0.7564,38.0,0.75655,0.75658,0.7565,0.75656,41.07,False
'2018-07-03T12:47:00',0.75638,0.7564,0.75604,0.75605,71.5,0.75656,0.75656,0.7562,0.75621,72.78,False
'2018-07-03T12:48:00',0.75605,0.75605,0.75596,0.75598,48.5,0.7562,0.75621,0.75612,0.75616,50.93,False
'2018-07-03T12:49:00',0.75599,0.756,0.75589,0.7559,44.5,0.75614,0.75615,0.75605,0.75606,43.55,False
'2018-07-03T12:50:00',0.75589,0.7559,0.75584,0.7559,49.5,0.75602,0.75606,0.75599,0.75605,52.69,False
'2018-07-03T12:51:00',0.7559,0.75591,0.75583,0.75588,30.0,0.75606,0.75607,0.75598,0.75603,30.44,True
'2018-07-03T12:52:00',0.75588,0.75598,0.75579,0.75596,60.12,0.75604,0.75614,0.75595,0.75612,60.45,True
'2018-07-03T12:53:00',0.75596,0.756,0.75586,0.756,77.22,0.75611,0.75615,0.75602,0.75614,82.14,False
'2018-07-03T12:54:00',0.75597,0.75603,0.75594,0.75594,53.0,0.75613,0.75618,0.75608,0.75608,60.1,False
'2018-07-03T12:55:00',0.75593,0.75594,0.75584,0.75589,55.5,0.75608,0.7561,0.75599,0.75604,54.4,False
'2018-07-03T12:56:00',0.7559,0.75594,0.75586,0.75589,54.5,0.75604,0.75609,0.75601,0.75604,56.17,False
'2018-07-03T12:57:00',0.75588,0.7559,0.75583,0.75586,37.0,0.75603,0.75606,0.75598,0.756,36.87,False
'2018-07-03T12:58:00',0.75586,0.7559,0.75581,0.75581,62.5,0.75601,0.75605,0.75595,0.75595,69.59,False
'2018-07-03T12:59:00',0.7558,0.75589,0.75571,0.75571,79.25,0.75595,0.75603,0.7559,0.7559,87.88,False
'2018-07-03T13:00:00',0.75571,0.75574,0.75567,0.7557,40.0,0.7559,0.7559,0.75581,0.75585,44.9,False
'2018-07-03T13:01:00',0.75571,0.75572,0.75555,0.75558,76.5,0.75585,0.75585,0.75569,0.75572,80.21,False
'2018-07-03T13:02:00',0.75557,0.75559,0.75534,0.75535,71.5,0.75572,0.75574,0.7555,0.7555,77.76,True
'2018-07-03T13:03:00',0.75535,0.75546,0.75533,0.7554,48.5,0.75552,0.75561,0.7555,0.75557,55.54,True
'2018-07-03T13:04:00',0.75545,0.75581,0.75545,0.75574,77.0,0.75558,0.75596,0.75558,0.75589,91.16,True
'2018-07-03T13:05:00',0.75573,0.75596,0.75571,0.75596,48.0,0.75588,0.75611,0.75586,0.7561,56.5,True
'2018-07-03T13:06:00',0.75595,0.75604,0.75592,0.75603,55.0,0.7561,0.7562,0.75606,0.75618,67.75,True
'2018-07-03T13:07:00',0.75604,0.75608,0.75593,0.75607,43.5,0.75618,0.75624,0.75608,0.75623,47.25,True
'2018-07-03T13:08:00',0.75608,0.75612,0.75602,0.7561,64.0,0.75623,0.75628,0.75617,0.75625,62.5,False
'2018-07-03T13:09:00',0.7561,0.75611,0.75608,0.7561,29.0,0.75624,0.75626,0.75624,0.75625,31.5,False
'2018-07-03T13:10:00',0.75609,0.75609,0.75591,0.75597,59.0,0.75625,0.75625,0.75607,0.75611,58.5,True
'2018-07-03T13:11:00',0.75598,0.75605,0.75595,0.75601,65.0,0.75612,0.75619,0.7561,0.75615,69.66,True
'2018-07-03T13:12:00',0.756,0.75603,0.75593,0.75602,59.0,0.75615,0.75619,0.75608,0.75616,62.52,False
'2018-07-03T13:13:00',0.75599,0.75599,0.75589,0.75594,24.0,0.75614,0.75614,0.75604,0.75609,26.0,True
'2018-07-03T13:14:00',0.75595,0.756,0.75591,0.75596,36.0,0.7561,0.75615,0.75606,0.7561,44.25,True
'2018-07-03T13:15:00',0.75596,0.75602,0.75593,0.75596,39.69,0.75609,0.75618,0.75609,0.75611,41.5,True
'2018-07-03T13:16:00',0.75595,0.75608,0.7559,0.75599,45.85,0.7561,0.75623,0.75605,0.75614,45.0,False
'2018-07-03T13:17:00',0.75598,0.75599,0.75588,0.75596,45.34,0.75613,0.75615,0.75604,0.75611,42.75,False
'2018-07-03T13:18:00',0.75593,0.75595,0.75587,0.75588,41.75,0.75608,0.7561,0.75602,0.75605,38.0,False
'2018-07-03T13:19:00',0.75589,0.75594,0.75582,0.75584,30.6,0.75603,0.75608,0.75596,0.75599,31.0,False
'2018-07-03T13:20:00',0.75583,0.75583,0.75568,0.75569,56.87,0.75597,0.75597,0.75582,0.75583,52.0,False
'2018-07-03T13:21:00',0.75566,0.7557,0.75562,0.75565,39.07,0.75581,0.75584,0.75577,0.7558,38.0,False
'2018-07-03T13:22:00',0.75564,0.75566,0.75555,0.75557,57.89,0.75578,0.75582,0.75569,0.75571,54.7,False
'2018-07-03T13:23:00',0.75557,0.75557,0.75552,0.75554,40.75,0.75572,0.75572,0.75567,0.75568,31.0,False
'2018-07-03T13:24:00',0.75553,0.75556,0.75545,0.75548,64.0,0.75567,0.75571,0.75561,0.75564,56.67,True
'2018-07-03T13:25:00',0.75547,0.75552,0.75547,0.75549,32.25,0.75564,0.75566,0.75562,0.75564,31.52,True
'2018-07-03T13:26:00',0.7555,0.75555,0.75549,0.75554,15.0,0.75564,0.7557,0.75563,0.75569,17.2,False
'2018-07-03T13:27:00',0.75555,0.75556,0.75553,0.75553,12.0,0.75569,0.7557,0.75568,0.75568,13.4,True
'2018-07-03T13:28:00',0.75552,0.75558,0.75545,0.75558,43.75,0.75566,0.75573,0.75559,0.75572,41.95,False
'2018-07-03T13:29:00',0.75556,0.75557,0.75537,0.75537,50.5,0.75573,0.75573,0.75552,0.75552,47.9,True
'2018-07-03T13:30:00',0.75538,0.75544,0.75534,0.75543,53.5,0.75553,0.75559,0.75549,0.75558,57.83,True
'2018-07-03T13:31:00',0.75543,0.75551,0.75542,0.75546,58.0,0.75557,0.75566,0.75557,0.7556,64.2,False
'2018-07-03T13:32:00',0.75545,0.7555,0.75544,0.75545,55.0,0.7556,0.75565,0.75559,0.75561,60.77,False
'2018-07-03T13:33:00',0.75545,0.75545,0.75533,0.75542,36.5,0.7556,0.7556,0.75548,0.75556,37.5,False
'2018-07-03T13:34:00',0.75543,0.75544,0.75536,0.75536,31.5,0.75557,0.75558,0.7555,0.7555,47.39,False
'2018-07-03T13:35:00',0.75535,0.75542,0.75529,0.75531,48.0,0.7555,0.75555,0.75544,0.75545,51.97,True
'2018-07-03T13:36:00',0.7553,0.75539,0.7553,0.75539,64.87,0.75545,0.75554,0.75545,0.75554,63.56,False
'2018-07-03T13:37:00',0.75539,0.75539,0.75532,0.75533,41.5,0.75553,0.75554,0.75547,0.75548,36.97,False
'2018-07-03T13:38:00',0.75532,0.75536,0.75526,0.7553,58.75,0.75547,0.75551,0.75543,0.75544,50.56,False
'2018-07-03T13:39:00',0.75529,0.7553,0.7552,0.75521,54.5,0.75544,0.75545,0.75534,0.75535,44.6,False
'2018-07-03T13:40:00',0.75522,0.75524,0.7551,0.75512,46.0,0.75536,0.75539,0.75525,0.75526,43.47,True
'2018-07-03T13:41:00',0.75511,0.7553,0.7551,0.7553,57.0,0.75525,0.75545,0.75524,0.75545,52.35,False
'2018-07-03T13:42:00',0.7553,0.75534,0.75524,0.75526,75.0,0.75544,0.75549,0.75538,0.75542,81.25,False
'2018-07-03T13:43:00',0.75528,0.75528,0.75513,0.75524,51.0,0.75542,0.75542,0.75527,0.7554,55.0,True
'2018-07-03T13:44:00',0.75525,0.75529,0.75517,0.75526,64.0,0.7554,0.75543,0.75531,0.7554,80.52,True
'2018-07-03T13:45:00',0.75529,0.75532,0.75527,0.7553,48.0,0.7554,0.75546,0.7554,0.75543,56.17,True
'2018-07-03T13:46:00',0.7553,0.75538,0.75527,0.75537,62.5,0.75544,0.75552,0.75542,0.75551,61.59,False
'2018-07-03T13:47:00',0.75537,0.75537,0.75519,0.75522,26.0,0.7555,0.7555,0.75533,0.75537,26.55,True
'2018-07-03T13:48:00',0.75524,0.75536,0.75522,0.75535,35.6,0.75537,0.75551,0.75537,0.7555,36.0,True
'2018-07-03T13:49:00',0.75536,0.75542,0.75532,0.7554,43.0,0.75551,0.75556,0.75548,0.75555,43.77,False
'2018-07-03T13:50:00',0.75541,0.75544,0.75528,0.75531,62.0,0.75556,0.75558,0.75543,0.75549,70.57,False
'2018-07-03T13:51:00',0.75531,0.75536,0.75523,0.75526,79.09,0.75548,0.75552,0.75541,0.75543,60.37,False
'2018-07-03T13:52:00',0.75526,0.75528,0.7551,0.7551,39.67,0.75545,0.75545,0.75525,0.75526,42.05,False
'2018-07-03T13:53:00',0.7551,0.75511,0.75488,0.75488,42.0,0.75525,0.75528,0.75504,0.75505,45.3,True
'2018-07-03T13:54:00',0.7549,0.75508,0.7549,0.75496,54.75,0.75505,0.75524,0.75505,0.75513,52.83,True
'2018-07-03T13:55:00',0.75496,0.75508,0.75492,0.75508,55.5,0.75511,0.75523,0.75507,0.75523,60.67,False
'2018-07-03T13:56:00',0.75509,0.75509,0.75497,0.755,42.0,0.75523,0.75524,0.75513,0.75517,43.73,True
'2018-07-03T13:57:00',0.755,0.75516,0.75499,0.7551,58.0,0.75517,0.75531,0.75514,0.7552,59.7,True
'2018-07-03T13:58:00',0.7551,0.75523,0.75509,0.75519,59.5,0.75519,0.75538,0.75515,0.75534,70.19,False
'2018-07-03T13:59:00',0.7552,0.75522,0.75503,0.75503,52.0,0.75534,0.75534,0.75518,0.75519,62.5,True
'2018-07-03T14:00:00',0.75503,0.75511,0.75502,0.7551,63.0,0.7552,0.75526,0.75516,0.75524,77.39,False
'2018-07-03T14:01:00',0.75509,0.75515,0.75506,0.75509,58.5,0.75524,0.75531,0.75521,0.75523,62.08,False
'2018-07-03T14:02:00',0.75509,0.75509,0.75482,0.75485,73.5,0.75525,0.75525,0.75498,0.75499,69.2,False
'2018-07-03T14:03:00',0.75482,0.75486,0.75472,0.75472,68.5,0.75499,0.75502,0.75487,0.75487,65.14,True
'2018-07-03T14:04:00',0.75473,0.75491,0.75472,0.75488,58.75,0.75487,0.75507,0.75487,0.75503,54.77,False
'2018-07-03T14:05:00',0.75485,0.75492,0.75479,0.75479,72.0,0.75502,0.75507,0.75493,0.75493,55.95,False
'2018-07-03T14:06:00',0.75479,0.75479,0.75469,0.75478,58.0,0.75492,0.75493,0.75483,0.75492,59.42,False
'2018-07-03T14:07:00',0.75477,0.75479,0.75469,0.75469,44.0,0.75492,0.75493,0.75483,0.75483,39.7,False
'2018-07-03T14:08:00',0.75467,0.75474,0.75457,0.75464,73.5,0.75482,0.75489,0.75472,0.75479,73.27,False
'2018-07-03T14:09:00',0.75465,0.75469,0.75426,0.75436,152.28,0.75479,0.75485,0.75443,0.75453,149.62,False
'2018-07-03T14:10:00',0.75436,0.75455,0.75424,0.75425,100.55,0.75452,0.75472,0.75438,0.75439,107.75,True
'2018-07-03T14:11:00',0.75424,0.75429,0.75418,0.75426,59.5,0.75438,0.75445,0.75434,0.7544,58.5,False
'2018-07-03T14:12:00',0.75425,0.75429,0.75417,0.75418,41.35,0.7544,0.75443,0.75432,0.75432,37.0,False
'2018-07-03T14:13:00',0.75418,0.75418,0.7541,0.75412,44.0,0.75433,0.75433,0.75425,0.75426,41.25,False
'2018-07-03T14:14:00',0.75413,0.75416,0.754,0.75406,59.5,0.75426,0.7543,0.75413,0.7542,62.45,True
'2018-07-03T14:15:00',0.75403,0.75411,0.75398,0.75409,61.0,0.75415,0.75427,0.75414,0.75424,68.5,False
'2018-07-03T14:16:00',0.75408,0.75413,0.75407,0.75407,26.5,0.75423,0.75429,0.75421,0.75421,27.5,True
'2018-07-03T14:17:00',0.75406,0.7541,0.754,0.7541,42.25,0.75423,0.75425,0.75415,0.75424,40.0,True
'2018-07-03T14:18:00',0.7541,0.75435,0.75409,0.75434,77.75,0.75426,0.75451,0.75424,0.75451,79.89,False
'2018-07-03T14:19:00',0.75434,0.75443,0.75429,0.75429,68.25,0.75449,0.75458,0.75444,0.75444,67.2,False
'2018-07-03T14:20:00',0.75427,0.75428,0.75342,0.75395,205.84,0.75444,0.75444,0.75358,0.7541,181.29,False
'2018-07-03T14:21:00',0.75396,0.75401,0.75382,0.75391,73.45,0.75411,0.75416,0.75397,0.75406,75.92,True
'2018-07-03T14:22:00',0.75393,0.7541,0.75393,0.75402,99.45,0.75407,0.75426,0.75407,0.75417,95.77,False
'2018-07-03T14:23:00',0.75401,0.7541,0.75391,0.75391,86.1,0.75416,0.75425,0.75405,0.75405,82.37,True
'2018-07-03T14:24:00',0.7539,0.754,0.75387,0.75393,105.52,0.75404,0.75414,0.75402,0.7541,100.85,False
'2018-07-03T14:25:00',0.75396,0.75406,0.75368,0.75368,100.35,0.7541,0.75421,0.75383,0.75384,93.5,True
'2018-07-03T14:26:00',0.7537,0.75393,0.7537,0.75393,71.07,0.75384,0.75409,0.75384,0.75408,69.2,True
'2018-07-03T14:27:00',0.75392,0.75402,0.75392,0.75397,73.82,0.75409,0.75416,0.75408,0.75411,66.1,True
'2018-07-03T14:28:00',0.75395,0.75405,0.75385,0.754,96.6,0.75412,0.75419,0.754,0.75414,95.24,False
'2018-07-03T14:29:00',0.75398,0.75408,0.75367,0.75377,131.85,0.75413,0.75422,0.75382,0.75392,117.64,True
'2018-07-03T14:30:00',0.75376,0.75399,0.75374,0.75379,121.2,0.75391,0.75415,0.75389,0.75393,102.79,False
'2018-07-03T14:31:00',0.75376,0.75378,0.75367,0.75372,71.75,0.75392,0.75394,0.75381,0.75387,65.5,True
'2018-07-03T14:32:00',0.75371,0.75403,0.75367,0.75377,102.5,0.75386,0.75418,0.75382,0.75393,97.7,True
'2018-07-03T14:33:00',0.75378,0.75398,0.75377,0.75397,75.0,0.75393,0.75414,0.75392,0.75414,77.5,True
'2018-07-03T14:34:00',0.75399,0.75402,0.75383,0.75398,96.0,0.75414,0.75417,0.75398,0.75413,96.76,False
'2018-07-03T14:35:00',0.75396,0.75403,0.75394,0.75396,79.0,0.75412,0.75419,0.75409,0.75411,76.15,True
'2018-07-03T14:36:00',0.75395,0.75405,0.75395,0.75403,65.85,0.75411,0.7542,0.75409,0.75418,62.3,True
'2018-07-03T14:37:00',0.75401,0.75433,0.754,0.7543,56.85,0.75416,0.75448,0.75415,0.75445,57.6,True
'2018-07-03T14:38:00',0.75429,0.75437,0.75422,0.75431,68.97,0.75445,0.75453,0.75437,0.75445,60.5,True
'2018-07-03T14:39:00',0.75431,0.75449,0.75431,0.75444,85.74,0.75447,0.75464,0.75446,0.7546,73.57,False
'2018-07-03T14:40:00',0.75442,0.75445,0.7542,0.75428,89.56,0.7546,0.75462,0.75436,0.75443,73.95,False
'2018-07-03T14:41:00',0.75429,0.75436,0.75417,0.75417,90.17,0.75447,0.75452,0.75431,0.75432,75.45,False
'2018-07-03T14:42:00',0.75416,0.75425,0.75414,0.75416,77.25,0.75431,0.7544,0.75429,0.75431,70.45,False
'2018-07-03T14:43:00',0.75414,0.75415,0.75407,0.75409,43.75,0.7543,0.75431,0.75423,0.75424,40.2,True
'2018-07-03T14:44:00',0.75409,0.75426,0.75399,0.75422,92.7,0.75425,0.75441,0.75415,0.75437,92.09,True
'2018-07-03T14:45:00',0.75421,0.75424,0.75415,0.75423,38.5,0.75436,0.75439,0.75431,0.75438,41.67,False
'2018-07-03T14:46:00',0.75424,0.75427,0.75409,0.75414,73.5,0.75439,0.75442,0.75424,0.75429,85.52,True
'2018-07-03T14:47:00',0.75415,0.75432,0.75415,0.75431,92.0,0.75429,0.75447,0.75429,0.75446,99.25,True
'2018-07-03T14:48:00',0.75431,0.75453,0.75428,0.75447,127.0,0.75445,0.75469,0.75445,0.75461,122.48,True
'2018-07-03T14:49:00',0.75447,0.7548,0.75441,0.7548,101.5,0.7546,0.75495,0.75455,0.75495,87.07,False
'2018-07-03T14:50:00',0.7548,0.75482,0.75458,0.75464,107.45,0.75494,0.75496,0.75472,0.7548,108.34,True
'2018-07-03T14:51:00',0.75465,0.75478,0.75454,0.75478,90.32,0.75479,0.75493,0.75469,0.75493,80.55,True
'2018-07-03T14:52:00',0.75479,0.75486,0.75477,0.75479,59.34,0.75494,0.75502,0.7549,0.75493,55.5,False
'2018-07-03T14:53:00',0.75478,0.75483,0.75456,0.75476,84.0,0.75493,0.75498,0.75471,0.75492,80.8,False
'2018-07-03T14:54:00',0.75476,0.75481,0.75471,0.75471,71.82,0.75491,0.75497,0.75487,0.75489,72.67,False
'2018-07-03T14:55:00',0.75472,0.75476,0.75464,0.75472,79.77,0.75487,0.75491,0.7548,0.75487,80.95,True
'2018-07-03T14:56:00',0.7547,0.7548,0.75467,0.75479,57.2,0.75487,0.75496,0.75481,0.75493,59.05,True
'2018-07-03T14:57:00',0.75479,0.75493,0.75479,0.75492,59.5,0.75492,0.75509,0.75492,0.75506,51.0,True
'2018-07-03T14:58:00',0.75494,0.75512,0.75492,0.75492,82.52,0.75508,0.75528,0.75507,0.75507,66.0,True
'2018-07-03T14:59:00',0.75491,0.75502,0.75491,0.755,47.5,0.75507,0.75519,0.75505,0.75519,36.0,True
'2018-07-03T15:00:00',0.75501,0.75522,0.75501,0.75522,99.48,0.75519,0.75534,0.75519,0.75534,85.09,False
'2018-07-03T15:01:00',0.75521,0.75531,0.75496,0.75496,88.75,0.75534,0.75544,0.7551,0.7551,72.1,True
'2018-07-03T15:02:00',0.75495,0.75509,0.7549,0.75496,62.0,0.7551,0.75524,0.75505,0.75511,61.94,True
'2018-07-03T15:03:00',0.75495,0.75507,0.75494,0.75499,66.25,0.7551,0.75523,0.75509,0.75514,61.67,False
'2018-07-03T15:04:00',0.75498,0.75503,0.75494,0.75494,45.75,0.75512,0.75517,0.75509,0.75511,40.0,False
'2018-07-03T15:05:00',0.75494,0.755,0.75486,0.75492,78.9,0.7551,0.75514,0.75501,0.75509,69.24,True
'2018-07-03T15:06:00',0.75493,0.755,0.7549,0.755,61.45,0.75507,0.75514,0.75505,0.75513,57.5,False
'2018-07-03T15:07:00',0.75499,0.75505,0.75492,0.75493,56.42,0.75515,0.75519,0.75507,0.75508,55.1,True
'2018-07-03T15:08:00',0.75494,0.75504,0.75492,0.75496,57.2,0.75508,0.75518,0.75507,0.75513,62.02,True
'2018-07-03T15:09:00',0.75498,0.75505,0.75483,0.75501,66.99,0.75512,0.7552,0.75499,0.75515,62.5,True
'2018-07-03T15:10:00',0.755,0.75513,0.75498,0.75511,84.5,0.75515,0.75528,0.75514,0.75526,71.5,False
'2018-07-03T15:11:00',0.75512,0.75516,0.75493,0.75498,62.35,0.75527,0.75531,0.75508,0.75513,52.1,False
'2018-07-03T15:12:00',0.75498,0.75498,0.75481,0.75484,80.75,0.75512,0.75513,0.75496,0.75499,71.8,False
'2018-07-03T15:13:00',0.75483,0.75491,0.75479,0.75483,85.24,0.75498,0.75506,0.75494,0.75499,82.17,True
'2018-07-03T15:14:00',0.75483,0.75495,0.75483,0.75495,81.87,0.75498,0.75511,0.75498,0.75511,65.0,True
'2018-07-03T15:15:00',0.75494,0.75497,0.75486,0.75496,55.25,0.75508,0.75512,0.75502,0.75511,52.0,False
'2018-07-03T15:16:00',0.75497,0.75504,0.7549,0.75491,46.45,0.75511,0.75519,0.75504,0.75505,38.25,False
'2018-07-03T15:17:00',0.7549,0.75496,0.75485,0.75485,62.1,0.75505,0.75512,0.75499,0.755,52.0,False
'2018-07-03T15:18:00',0.75485,0.75485,0.75477,0.7548,52.65,0.75498,0.755,0.75492,0.75495,51.5,True
'2018-07-03T15:19:00',0.75481,0.75485,0.75475,0.75485,74.77,0.75495,0.75501,0.75489,0.75499,60.75,True
'2018-07-03T15:20:00',0.75484,0.75497,0.75481,0.75497,76.62,0.75498,0.75511,0.75495,0.75511,62.5,True
'2018-07-03T15:21:00',0.75498,0.75509,0.75495,0.75508,42.35,0.75512,0.75523,0.75507,0.75522,32.0,True
'2018-07-03T15:22:00',0.75512,0.75522,0.75509,0.75516,72.65,0.75526,0.75537,0.75523,0.7553,53.35,False
'2018-07-03T15:23:00',0.75516,0.75516,0.75498,0.75509,85.85,0.75531,0.75531,0.75513,0.75523,75.0,False
'2018-07-03T15:24:00',0.75508,0.75513,0.75504,0.75507,52.6,0.75522,0.75528,0.7552,0.75521,45.0,False
'2018-07-03T15:25:00',0.75505,0.75509,0.75498,0.75504,61.75,0.75521,0.75524,0.75514,0.75519,62.0,True
'2018-07-03T15:26:00',0.75505,0.75511,0.75502,0.75505,46.5,0.75519,0.75526,0.75516,0.75519,37.0,False
'2018-07-03T15:27:00',0.75506,0.75512,0.75499,0.75503,54.95,0.7552,0.75526,0.75514,0.7552,50.5,True
'2018-07-03T15:28:00',0.75505,0.75508,0.75504,0.75507,30.25,0.7552,0.75524,0.75518,0.75522,28.5,False
'2018-07-03T15:29:00',0.75506,0.75506,0.75494,0.75496,44.64,0.75521,0.75521,0.75511,0.75516,45.58,True
'2018-07-03T15:30:00',0.75495,0.75514,0.75495,0.755,69.82,0.75514,0.7553,0.75513,0.75514,62.82,True
'2018-07-03T15:31:00',0.75499,0.7551,0.75494,0.75507,71.16,0.75514,0.75526,0.75509,0.75522,69.25,False
'2018-07-03T15:32:00',0.75505,0.75511,0.75502,0.75506,81.78,0.7552,0.75525,0.75517,0.75522,75.0,True
'2018-07-03T15:33:00',0.75508,0.75509,0.75493,0.75507,89.0,0.75522,0.75524,0.75508,0.75521,77.2,True
'2018-07-03T15:34:00',0.75507,0.75518,0.75501,0.75518,69.95,0.75522,0.75533,0.75516,0.75532,68.32,True
'2018-07-03T15:35:00',0.75517,0.75527,0.75514,0.75527,61.59,0.75532,0.75544,0.75529,0.75544,56.25,False
'2018-07-03T15:36:00',0.75526,0.75536,0.75518,0.75526,78.3,0.75543,0.7555,0.75534,0.75543,75.32,True
'2018-07-03T15:37:00',0.75526,0.75535,0.75523,0.75535,75.47,0.75542,0.75551,0.75538,0.75549,72.75,False
'2018-07-03T15:38:00',0.75533,0.75536,0.75512,0.7552,71.3,0.75548,0.75551,0.75527,0.75537,64.1,False
'2018-07-03T15:39:00',0.75522,0.75522,0.75508,0.75508,103.25,0.75537,0.75538,0.75524,0.75525,105.66,True
'2018-07-03T15:40:00',0.75508,0.7552,0.75502,0.75516,74.5,0.75523,0.75535,0.75517,0.7553,75.49,True
'2018-07-03T15:41:00',0.75516,0.75535,0.75516,0.75533,111.25,0.75532,0.7555,0.75531,0.75547,90.0,True
'2018-07-03T15:42:00',0.75532,0.75541,0.75529,0.75536,59.5,0.75547,0.75556,0.75544,0.7555,58.45,False
'2018-07-03T15:43:00',0.75537,0.75538,0.75513,0.75513,84.0,0.75551,0.75553,0.75528,0.75528,86.48,True
'2018-07-03T15:44:00',0.75511,0.75523,0.75508,0.75515,94.1,0.75526,0.75539,0.75522,0.75529,108.31,False
'2018-07-03T15:45:00',0.75517,0.75517,0.75503,0.75507,66.14,0.75534,0.75534,0.75518,0.75522,66.25,True
'2018-07-03T15:46:00',0.75506,0.75514,0.755,0.75508,81.0,0.75521,0.7553,0.75515,0.75523,81.42,True
'2018-07-03T15:47:00',0.75509,0.75523,0.75504,0.75521,83.0,0.75524,0.75537,0.7552,0.75536,79.27,True
'2018-07-03T15:48:00',0.75521,0.75535,0.75508,0.75534,62.75,0.75535,0.7555,0.75523,0.7555,66.72,False
'2018-07-03T15:49:00',0.75533,0.75536,0.7552,0.75521,61.75,0.7555,0.75552,0.75535,0.75535,67.37,False
'2018-07-03T15:50:00',0.75521,0.75526,0.75515,0.75518,63.0,0.75538,0.75542,0.7553,0.75533,70.02,False
'2018-07-03T15:51:00',0.75517,0.7552,0.75508,0.75512,52.75,0.75533,0.75535,0.75523,0.75527,46.85,True
'2018-07-03T15:52:00',0.75513,0.75516,0.75512,0.75516,31.75,0.75527,0.75531,0.75527,0.7553,27.35,True
'2018-07-03T15:53:00',0.75515,0.75526,0.7551,0.7552,71.5,0.75532,0.75541,0.75525,0.75534,66.97,False
'2018-07-03T15:54:00',0.75518,0.75524,0.75515,0.75515,49.6,0.75535,0.75539,0.75531,0.75531,47.0,False
'2018-07-03T15:55:00',0.75516,0.75517,0.755,0.75511,40.5,0.75531,0.75531,0.75515,0.75526,39.5,False
'2018-07-03T15:56:00',0.7551,0.7551,0.75475,0.7549,83.75,0.75525,0.75525,0.7549,0.75505,84.32,False
'2018-07-03T15:57:00',0.7549,0.75491,0.7547,0.75484,92.82,0.75504,0.75506,0.75487,0.75499,96.73,True
'2018-07-03T15:58:00',0.75483,0.75495,0.75483,0.75492,32.5,0.75498,0.7551,0.75498,0.75507,35.14,False
'2018-07-03T15:59:00',0.75492,0.75498,0.75476,0.75482,68.75,0.75509,0.75514,0.75497,0.75503,78.88,False
'2018-07-03T16:00:00',0.75479,0.75492,0.75461,0.75484,100.01,0.75505,0.75507,0.7548,0.75499,125.79,False
'2018-07-03T16:01:00',0.75485,0.75487,0.75452,0.75454,97.0,0.75499,0.75504,0.75467,0.75468,122.57,False
'2018-07-03T16:02:00',0.75452,0.75457,0.7544,0.75445,101.0,0.75467,0.75472,0.75455,0.75458,99.69,True
'2018-07-03T16:03:00',0.75445,0.75468,0.7544,0.75468,110.2,0.75459,0.75482,0.75454,0.75482,96.4,True
'2018-07-03T16:04:00',0.75468,0.75475,0.75458,0.75475,99.8,0.75483,0.7549,0.75473,0.7549,91.17,True
'2018-07-03T16:05:00',0.75473,0.75487,0.75465,0.75483,102.35,0.75488,0.75504,0.75479,0.75499,114.17,True
'2018-07-03T16:06:00',0.75483,0.75494,0.75477,0.75494,84.95,0.75498,0.75509,0.75492,0.75509,95.46,False
'2018-07-03T16:07:00',0.75493,0.75501,0.7548,0.7548,105.0,0.75508,0.75516,0.75495,0.75495,96.6,False
'2018-07-03T16:08:00',0.7548,0.75483,0.75459,0.75461,73.67,0.75494,0.75498,0.75475,0.75476,62.1,True
'2018-07-03T16:09:00',0.7546,0.75475,0.75457,0.7547,80.6,0.75475,0.7549,0.75473,0.75487,80.35,False
'2018-07-03T16:10:00',0.7547,0.75474,0.75455,0.75456,67.85,0.75485,0.75489,0.7547,0.75471,63.0,False
'2018-07-03T16:11:00',0.75455,0.75459,0.7544,0.75448,46.05,0.7547,0.75476,0.75455,0.75462,43.5,True
'2018-07-03T16:12:00',0.75447,0.75468,0.75447,0.75458,63.55,0.75462,0.75481,0.75462,0.75472,63.0,False
'2018-07-03T16:13:00',0.75455,0.75455,0.7542,0.7542,99.29,0.7547,0.7547,0.75434,0.75434,96.5,True
'2018-07-03T16:14:00',0.75424,0.75424,0.75406,0.75423,93.25,0.75437,0.75438,0.75419,0.75437,91.0,True
'2018-07-03T16:15:00',0.75422,0.75443,0.75421,0.75442,103.44,0.75437,0.75459,0.75435,0.75457,97.25,False
'2018-07-03T16:16:00',0.75442,0.75447,0.75436,0.75437,89.92,0.75456,0.75463,0.75451,0.75451,86.17,False
'2018-07-03T16:17:00',0.75435,0.75437,0.75424,0.75428,78.0,0.75452,0.75454,0.75439,0.75442,81.05,False
'2018-07-03T16:18:00',0.75426,0.75426,0.75402,0.75402,92.0,0.75441,0.75441,0.75416,0.75418,97.24,True
'2018-07-03T16:19:00',0.75404,0.75412,0.75404,0.75411,71.07,0.75418,0.75427,0.75418,0.75425,75.65,False
'2018-07-03T16:20:00',0.75409,0.75412,0.75384,0.75386,89.5,0.75423,0.75427,0.75399,0.75402,88.17,True
'2018-07-03T16:21:00',0.75384,0.75393,0.75374,0.75391,91.85,0.75399,0.75409,0.7539,0.75405,97.08,True
'2018-07-03T16:22:00',0.75392,0.75407,0.75391,0.75399,97.9,0.75407,0.75422,0.75407,0.75413,92.0,True
'2018-07-03T16:23:00',0.75398,0.75414,0.75394,0.75405,83.52,0.75412,0.75428,0.75409,0.75421,85.35,False
'2018-07-03T16:24:00',0.75407,0.75408,0.75386,0.75391,86.55,0.75421,0.75423,0.754,0.75405,87.75,False
'2018-07-03T16:25:00',0.7539,0.75395,0.75382,0.7539,65.65,0.75406,0.75409,0.75397,0.75404,67.82,False
'2018-07-03T16:26:00',0.75388,0.75388,0.75368,0.75372,74.55,0.75402,0.75402,0.75382,0.75388,75.1,False
'2018-07-03T16:27:00',0.75373,0.75384,0.75367,0.75371,82.0,0.75388,0.75397,0.7538,0.75385,90.64,False
'2018-07-03T16:28:00',0.75371,0.75371,0.75359,0.75368,62.0,0.75384,0.75384,0.75372,0.75382,72.05,False
'2018-07-03T16:29:00',0.75369,0.75369,0.75348,0.75348,85.0,0.75382,0.75383,0.75363,0.75364,86.35,True
'2018-07-03T16:30:00',0.75348,0.75361,0.75348,0.75354,91.49,0.75363,0.75377,0.75363,0.75369,87.25,False
'2018-07-03T16:31:00',0.75353,0.75355,0.75342,0.75344,80.69,0.75367,0.7537,0.75357,0.75358,73.0,True
'2018-07-03T16:32:00',0.7534,0.75365,0.7534,0.75363,90.08,0.75356,0.7538,0.75354,0.75377,78.6,False
'2018-07-03T16:33:00',0.75363,0.75372,0.75355,0.75359,119.88,0.75377,0.75386,0.75369,0.75373,83.0,True
'2018-07-03T16:34:00',0.7536,0.75369,0.75359,0.75366,115.78,0.75374,0.75384,0.75373,0.75382,75.0,False
'2018-07-03T16:35:00',0.75366,0.75378,0.75361,0.75365,107.04,0.7538,0.75392,0.75376,0.75382,86.0,True
'2018-07-03T16:36:00',0.75365,0.75369,0.7536,0.75367,119.5,0.75379,0.75384,0.75375,0.75381,97.5,True
'2018-07-03T16:37:00',0.75366,0.75378,0.75353,0.75378,90.22,0.75381,0.75393,0.75369,0.75392,73.25,False
'2018-07-03T16:38:00',0.75377,0.7538,0.75372,0.75377,71.88,0.7539,0.75394,0.75387,0.75392,54.0,False
'2018-07-03T16:39:00',0.75378,0.7538,0.75366,0.75366,70.93,0.75392,0.75394,0.7538,0.7538,58.5,False
'2018-07-03T16:40:00',0.75365,0.7537,0.75355,0.75362,109.37,0.7538,0.75385,0.75372,0.75377,101.5,True
'2018-07-03T16:41:00',0.75363,0.75371,0.75355,0.75364,106.52,0.75377,0.75386,0.7537,0.7538,90.5,False
'2018-07-03T16:42:00',0.75365,0.75373,0.75352,0.75357,102.25,0.7538,0.75388,0.75367,0.75371,96.25,True
'2018-07-03T16:43:00',0.75357,0.75362,0.75352,0.7536,109.82,0.75372,0.75377,0.75365,0.75373,112.1,True
'2018-07-03T16:44:00',0.7536,0.75368,0.75356,0.75364,86.69,0.75374,0.75382,0.7537,0.75378,84.0,False
'2018-07-03T16:45:00',0.75363,0.75367,0.7535,0.75361,100.01,0.75378,0.75382,0.75366,0.75375,93.5,False
'2018-07-03T16:46:00',0.7536,0.7536,0.75329,0.75329,106.75,0.75375,0.75377,0.75344,0.75344,106.5,True
'2018-07-03T16:47:00',0.75331,0.75362,0.75331,0.75358,95.56,0.75345,0.75375,0.75345,0.75372,91.5,False
'2018-07-03T16:48:00',0.75357,0.75363,0.75339,0.75344,98.2,0.7537,0.75376,0.75354,0.7536,91.5,True
'2018-07-03T16:49:00',0.75345,0.75354,0.75341,0.75348,79.18,0.75361,0.75369,0.75356,0.75365,66.35,True
'2018-07-03T16:50:00',0.75348,0.75365,0.75346,0.75362,128.18,0.75363,0.75378,0.75361,0.75376,120.55,False
'2018-07-03T16:51:00',0.75362,0.75362,0.75351,0.75355,70.27,0.75375,0.75375,0.75365,0.75369,71.6,True
'2018-07-03T16:52:00',0.75356,0.75376,0.75355,0.75369,74.14,0.75369,0.7539,0.75369,0.75382,76.75,False
'2018-07-03T16:53:00',0.75368,0.75371,0.75358,0.75359,106.5,0.75383,0.75386,0.75373,0.75373,99.5,True
'2018-07-03T16:54:00',0.75358,0.75372,0.75353,0.75367,103.91,0.75373,0.75387,0.75369,0.75383,99.0,False
'2018-07-03T16:55:00',0.75366,0.75367,0.75353,0.75359,118.86,0.75381,0.75383,0.75367,0.75374,113.85,False
'2018-07-03T16:56:00',0.75361,0.75378,0.75356,0.75357,122.71,0.75376,0.75393,0.7537,0.7537,102.5,True
'2018-07-03T16:57:00',0.75357,0.75381,0.75352,0.75373,155.08,0.75372,0.75396,0.75368,0.75388,173.0,True
'2018-07-03T16:58:00',0.75372,0.75405,0.75372,0.75404,121.82,0.75388,0.75422,0.75388,0.75419,115.5,False
'2018-07-03T16:59:00',0.75404,0.75404,0.7538,0.75392,115.24,0.75418,0.75418,0.75397,0.75407,110.5,True
'2018-07-03T17:00:00',0.75392,0.75411,0.75392,0.75393,110.9,0.75409,0.75426,0.75408,0.75408,104.07,False
'2018-07-03T17:01:00',0.75393,0.75394,0.75358,0.75363,109.27,0.7541,0.7541,0.75375,0.75379,109.09,False
'2018-07-03T17:02:00',0.75364,0.75364,0.75343,0.75358,133.28,0.75379,0.7538,0.75358,0.75373,138.35,False
'2018-07-03T17:03:00',0.75358,0.75359,0.75352,0.75355,79.05,0.75374,0.75375,0.75368,0.75371,77.5,True
'2018-07-03T17:04:00',0.75356,0.75372,0.75356,0.75372,108.0,0.75372,0.75386,0.75372,0.75385,113.82,False
'2018-07-03T17:05:00',0.75373,0.75373,0.75345,0.75355,75.57,0.75387,0.75387,0.7536,0.7537,78.07,True
'2018-07-03T17:06:00',0.75355,0.75366,0.75353,0.75357,72.0,0.75369,0.75381,0.75368,0.75372,70.0,False
'2018-07-03T17:07:00',0.75357,0.75357,0.7534,0.75355,82.25,0.75371,0.75372,0.75356,0.75371,79.47,True
'2018-07-03T17:08:00',0.75355,0.75379,0.75351,0.75375,79.55,0.75369,0.75394,0.75367,0.75392,76.3,False
'2018-07-03T17:09:00',0.75377,0.75378,0.75371,0.75371,61.0,0.75392,0.75393,0.75387,0.75388,59.44,True
'2018-07-03T17:10:00',0.75372,0.75389,0.75368,0.75387,81.62,0.75387,0.75405,0.75383,0.75401,82.5,True
'2018-07-03T17:11:00',0.75386,0.75408,0.75383,0.75402,67.87,0.75401,0.75422,0.75398,0.75417,68.97,True
'2018-07-03T17:12:00',0.75403,0.7541,0.754,0.75407,72.0,0.75418,0.75425,0.75416,0.75422,84.72,False
'2018-07-03T17:13:00',0.75408,0.75408,0.75396,0.75403,64.85,0.75424,0.75424,0.7541,0.75419,70.46,False
'2018-07-03T17:14:00',0.75404,0.75408,0.75395,0.754,79.0,0.75419,0.75423,0.7541,0.75416,73.69,True
'2018-07-03T17:15:00',0.754,0.75405,0.75394,0.75403,52.94,0.75415,0.7542,0.75409,0.75418,49.1,False
'2018-07-03T17:16:00',0.75403,0.75404,0.754,0.75401,62.67,0.75419,0.7542,0.75415,0.75416,66.9,True
'2018-07-03T17:17:00',0.75403,0.75408,0.75396,0.75405,86.17,0.75419,0.75423,0.75411,0.7542,90.12,False
'2018-07-03T17:18:00',0.75404,0.75411,0.7539,0.7539,99.65,0.75421,0.75427,0.75406,0.75406,94.57,True
'2018-07-03T17:19:00',0.75391,0.75401,0.7539,0.75397,83.52,0.75408,0.75417,0.75406,0.75414,88.59,False
'2018-07-03T17:20:00',0.75399,0.75401,0.75389,0.75389,57.65,0.75414,0.75418,0.75404,0.75404,56.57,True
'2018-07-03T17:21:00',0.75393,0.75394,0.75384,0.7539,38.25,0.75408,0.75409,0.754,0.75405,38.84,False
'2018-07-03T17:22:00',0.75389,0.7539,0.75376,0.75387,54.1,0.75404,0.75405,0.7539,0.75403,53.91,False
'2018-07-03T17:23:00',0.75386,0.7539,0.75371,0.75376,67.5,0.75402,0.75406,0.75386,0.75391,71.64,False
'2018-07-03T17:24:00',0.75378,0.75379,0.75366,0.75374,60.87,0.75392,0.75394,0.75381,0.75388,69.28,True
'2018-07-03T17:25:00',0.75375,0.75387,0.75374,0.75384,54.0,0.75389,0.75401,0.75388,0.754,56.1,False
'2018-07-03T17:26:00',0.75384,0.75384,0.75371,0.75379,83.0,0.75399,0.75399,0.75385,0.75395,85.77,False
'2018-07-03T17:27:00',0.75379,0.75387,0.75373,0.75373,83.5,0.75394,0.75403,0.75388,0.75388,93.11,False
'2018-07-03T17:28:00',0.75374,0.75374,0.75351,0.75365,76.0,0.75389,0.75389,0.75367,0.7538,78.69,True
'2018-07-03T17:29:00',0.75367,0.75378,0.75365,0.75371,69.0,0.75382,0.75391,0.7538,0.75386,77.21,False
'2018-07-03T17:30:00',0.75372,0.75372,0.75363,0.7537,55.5,0.75386,0.75386,0.75378,0.75384,59.16,True
'2018-07-03T17:31:00',0.7537,0.7538,0.75366,0.75379,77.25,0.75385,0.75396,0.75383,0.75394,93.21,False
'2018-07-03T17:32:00',0.75375,0.75382,0.75371,0.75375,90.0,0.75391,0.75396,0.75386,0.7539,100.64,True
'2018-07-03T17:33:00',0.75375,0.75392,0.75375,0.75392,79.5,0.75389,0.75407,0.75389,0.75407,85.67,False
'2018-07-03T17:34:00',0.75392,0.75392,0.75356,0.75361,82.5,0.75406,0.75406,0.75371,0.75377,82.64,True
'2018-07-03T17:35:00',0.75361,0.75368,0.7535,0.75364,84.6,0.75375,0.75383,0.75365,0.75379,96.28,True
'2018-07-03T17:36:00',0.75363,0.7537,0.75359,0.75367,93.1,0.7538,0.75384,0.75374,0.75381,112.71,True
'2018-07-03T17:37:00',0.75369,0.75376,0.75364,0.75373,79.1,0.75382,0.7539,0.7538,0.75389,80.57,False
'2018-07-03T17:38:00',0.75374,0.75378,0.75364,0.75366,39.0,0.75389,0.75393,0.7538,0.75382,43.11,True
'2018-07-03T17:39:00',0.75366,0.75372,0.75365,0.75372,35.0,0.75381,0.75387,0.75379,0.75386,38.45,False
'2018-07-03T17:40:00',0.75372,0.75374,0.75357,0.75364,48.0,0.75387,0.75389,0.75371,0.75378,52.55,True
'2018-07-03T17:41:00',0.75364,0.75376,0.75363,0.75374,65.5,0.75379,0.75392,0.75377,0.75389,59.7,True
'2018-07-03T17:42:00',0.75373,0.75383,0.75367,0.75383,74.85,0.75389,0.75399,0.75382,0.75397,61.5,True
'2018-07-03T17:43:00',0.75383,0.75388,0.75379,0.75383,72.07,0.75398,0.75402,0.75394,0.75398,56.3,True
'2018-07-03T17:44:00',0.75381,0.75388,0.75379,0.75385,78.17,0.75396,0.75404,0.75394,0.75399,65.05,True
'2018-07-03T17:45:00',0.75384,0.75409,0.75382,0.75406,85.0,0.75399,0.75424,0.75397,0.75421,81.44,True
'2018-07-03T17:46:00',0.75408,0.75409,0.75403,0.75407,54.0,0.75423,0.75426,0.75418,0.75421,54.17,True
'2018-07-03T17:47:00',0.75407,0.75413,0.75402,0.75407,55.5,0.75422,0.75427,0.75416,0.75422,57.1,True
'2018-07-03T17:48:00',0.75407,0.75413,0.75404,0.75408,44.5,0.75421,0.75428,0.75419,0.75423,46.34,True
'2018-07-03T17:49:00',0.75409,0.75419,0.75409,0.75418,55.5,0.75423,0.75433,0.75423,0.75433,64.58,False
'2018-07-03T17:50:00',0.75417,0.75418,0.7539,0.75392,67.1,0.75432,0.75434,0.75406,0.75406,68.17,False
'2018-07-03T17:51:00',0.75391,0.75392,0.75386,0.75391,41.5,0.75406,0.75408,0.75402,0.75407,43.25,True
'2018-07-03T17:52:00',0.75391,0.75397,0.75381,0.75397,79.0,0.75408,0.75411,0.75396,0.75411,79.62,True
'2018-07-03T17:53:00',0.75396,0.75409,0.75396,0.75403,71.67,0.75413,0.75424,0.75412,0.75418,77.25,True
'2018-07-03T17:54:00',0.75402,0.75413,0.75401,0.75413,77.65,0.75418,0.75428,0.75416,0.75427,73.1,True
'2018-07-03T17:55:00',0.75412,0.75422,0.75412,0.7542,77.8,0.75427,0.75438,0.75427,0.75435,75.2,True
'2018-07-03T17:56:00',0.75419,0.75433,0.75417,0.75421,63.3,0.75434,0.75448,0.75433,0.75436,49.74,True
'2018-07-03T17:57:00',0.75422,0.75438,0.75421,0.75424,93.2,0.75436,0.75453,0.75436,0.75439,95.21,True
'2018-07-03T17:58:00',0.75421,0.7543,0.75406,0.7543,92.35,0.75438,0.75445,0.7542,0.75445,96.96,True
'2018-07-03T17:59:00',0.75431,0.75445,0.75431,0.75443,84.5,0.75446,0.7546,0.75445,0.75458,90.04,False
'2018-07-03T18:00:00',0.75442,0.75445,0.75426,0.75428,94.0,0.75457,0.7546,0.75441,0.75443,91.07,False
'2018-07-03T18:01:00',0.75427,0.75427,0.75408,0.75408,82.7,0.75442,0.75442,0.75423,0.75423,71.6,True
'2018-07-03T18:02:00',0.75408,0.75424,0.75407,0.75411,80.64,0.75424,0.75438,0.75423,0.75426,73.52,False
'2018-07-03T18:03:00',0.75412,0.75413,0.75402,0.75405,59.5,0.75427,0.75428,0.75419,0.7542,59.9,True
'2018-07-03T18:04:00',0.75405,0.75414,0.75404,0.75413,57.0,0.75419,0.75431,0.75419,0.75428,60.14,False
'2018-07-03T18:05:00',0.75414,0.75414,0.75401,0.75403,51.0,0.75428,0.75429,0.75416,0.75417,59.54,True
'2018-07-03T18:06:00',0.75402,0.75418,0.754,0.75413,58.05,0.75417,0.75433,0.75416,0.75428,55.6,True
'2018-07-03T18:07:00',0.75413,0.75417,0.7541,0.75417,42.5,0.75427,0.75434,0.75425,0.75434,38.3,True
'2018-07-03T18:08:00',0.75418,0.75439,0.75418,0.75438,59.85,0.75434,0.75455,0.75434,0.75453,58.0,False
'2018-07-03T18:09:00',0.75437,0.75443,0.7543,0.75431,70.97,0.75453,0.75458,0.75446,0.75448,76.0,True
'2018-07-03T18:10:00',0.75432,0.75452,0.75431,0.75452,75.1,0.75447,0.75467,0.75447,0.75467,76.5,False
'2018-07-03T18:11:00',0.75452,0.75453,0.75443,0.75443,78.07,0.75468,0.75468,0.75458,0.75458,74.57,True
'2018-07-03T18:12:00',0.75444,0.75452,0.75442,0.7545,45.0,0.75459,0.75468,0.75457,0.75464,45.6,False
'2018-07-03T18:13:00',0.75449,0.75449,0.75423,0.7543,76.14,0.75464,0.75464,0.75439,0.75444,77.82,True
'2018-07-03T18:14:00',0.75432,0.75435,0.75418,0.75431,64.0,0.75446,0.75451,0.75433,0.75446,65.0,False
'2018-07-03T18:15:00',0.75432,0.75435,0.7542,0.7542,58.5,0.75447,0.7545,0.75434,0.75434,58.76,False
'2018-07-03T18:16:00',0.75419,0.7542,0.75407,0.75417,44.5,0.75434,0.75435,0.75422,0.75432,43.55,True
'2018-07-03T18:17:00',0.75415,0.75432,0.75415,0.75432,63.5,0.75432,0.75448,0.75431,0.75447,65.03,True
'2018-07-03T18:18:00',0.75431,0.75458,0.75431,0.75445,82.6,0.75446,0.75474,0.75446,0.7546,84.5,True
'2018-07-03T18:19:00',0.75446,0.75451,0.75444,0.7545,46.0,0.75461,0.75467,0.7546,0.75465,47.5,False
'2018-07-03T18:20:00',0.7545,0.7545,0.75421,0.75423,62.0,0.75464,0.75465,0.75437,0.75438,65.1,False
'2018-07-03T18:21:00',0.75424,0.75424,0.75406,0.7541,82.0,0.75439,0.75439,0.7542,0.75424,101.0,True
'2018-07-03T18:22:00',0.75409,0.75442,0.75407,0.75437,78.0,0.75424,0.75456,0.75423,0.75452,84.0,False
'2018-07-03T18:23:00',0.75438,0.75439,0.7543,0.7543,40.75,0.75453,0.75454,0.75444,0.75445,39.0,True
'2018-07-03T18:24:00',0.7543,0.75441,0.7543,0.7544,38.0,0.75444,0.75456,0.75444,0.75455,41.0,False
'2018-07-03T18:25:00',0.7544,0.7544,0.75433,0.75434,29.35,0.75454,0.75454,0.75447,0.75449,31.2,False
'2018-07-03T18:26:00',0.75434,0.75437,0.75423,0.7543,50.87,0.7545,0.75452,0.75438,0.75445,51.5,False
'2018-07-03T18:27:00',0.7543,0.7543,0.75426,0.75428,30.2,0.75444,0.75445,0.75441,0.75442,39.0,True
'2018-07-03T18:28:00',0.75427,0.75434,0.75425,0.75433,45.0,0.75442,0.7545,0.7544,0.7545,47.07,False
'2018-07-03T18:29:00',0.75434,0.75439,0.75422,0.75426,65.9,0.7545,0.75453,0.75437,0.7544,67.67,True
'2018-07-03T18:30:00',0.75424,0.75451,0.7542,0.7544,61.62,0.75439,0.75466,0.75435,0.75454,62.75,False
'2018-07-03T18:31:00',0.75439,0.75442,0.75428,0.75439,98.52,0.75454,0.75456,0.75444,0.75453,99.0,False
'2018-07-03T18:32:00',0.75438,0.75441,0.75431,0.75432,68.0,0.75453,0.75456,0.75445,0.75446,80.75,True
'2018-07-03T18:33:00',0.75431,0.7545,0.75429,0.75446,46.1,0.75445,0.75465,0.75445,0.75462,52.5,True
'2018-07-03T18:34:00',0.75445,0.75457,0.75444,0.75455,36.17,0.75461,0.75472,0.75459,0.7547,38.0,False
'2018-07-03T18:35:00',0.75456,0.75456,0.75441,0.75441,45.8,0.7547,0.7547,0.75455,0.75456,46.5,False
'2018-07-03T18:36:00',0.75441,0.75442,0.75429,0.75429,42.0,0.75455,0.75457,0.75444,0.75444,44.2,False
'2018-07-03T18:37:00',0.7543,0.7543,0.75419,0.75424,31.57,0.75444,0.75444,0.75433,0.75438,33.55,True
'2018-07-03T18:38:00',0.75423,0.7544,0.75423,0.75439,38.5,0.75438,0.75454,0.75438,0.75453,40.6,False
'2018-07-03T18:39:00',0.75439,0.7544,0.75425,0.75426,42.0,0.75454,0.75455,0.7544,0.75441,44.04,False
'2018-07-03T18:40:00',0.75427,0.75428,0.75419,0.75421,37.5,0.75442,0.75442,0.75434,0.75436,39.05,True
'2018-07-03T18:41:00',0.75421,0.75426,0.75419,0.75425,42.0,0.75435,0.75442,0.75434,0.75439,44.75,False
'2018-07-03T18:42:00',0.75424,0.75428,0.75419,0.75419,49.0,0.75441,0.75443,0.75434,0.75436,50.37,True
'2018-07-03T18:43:00',0.75419,0.75427,0.75418,0.75426,21.5,0.75434,0.75442,0.75434,0.75441,22.2,True
'2018-07-03T18:44:00',0.75425,0.75433,0.75425,0.75432,23.0,0.7544,0.75448,0.7544,0.75447,24.65,True
'2018-07-03T18:45:00',0.75433,0.75446,0.75431,0.75446,24.0,0.75447,0.75461,0.75447,0.75461,25.17,True
'2018-07-03T18:46:00',0.75446,0.7546,0.75446,0.75458,21.5,0.75462,0.75475,0.75462,0.75472,20.5,False
'2018-07-03T18:47:00',0.75457,0.7546,0.75449,0.75449,22.0,0.75471,0.75476,0.75463,0.75463,23.0,False
'2018-07-03T18:48:00',0.75449,0.75449,0.75425,0.75427,48.7,0.75464,0.75464,0.75441,0.75441,47.5,False
'2018-07-03T18:49:00',0.75427,0.75428,0.7541,0.75417,48.35,0.75442,0.75443,0.75425,0.75432,48.6,True
'2018-07-03T18:50:00',0.75416,0.75422,0.75408,0.7542,45.5,0.75431,0.75437,0.75423,0.75435,49.0,False
'2018-07-03T18:51:00',0.75421,0.75422,0.75411,0.75411,39.0,0.75436,0.75437,0.75427,0.75427,36.0,True
'2018-07-03T18:52:00',0.75411,0.75416,0.75407,0.75414,39.5,0.75428,0.75431,0.75423,0.75429,40.0,True
'2018-07-03T18:53:00',0.75415,0.75421,0.75409,0.75421,44.0,0.7543,0.75437,0.75425,0.75436,45.0,False
'2018-07-03T18:54:00',0.7542,0.75421,0.75414,0.75414,20.5,0.75436,0.75436,0.75429,0.75429,19.5,False
'2018-07-03T18:55:00',0.75414,0.75414,0.75404,0.75404,20.42,0.7543,0.7543,0.7542,0.75421,19.0,True
'2018-07-03T18:56:00',0.75403,0.75414,0.75403,0.75407,29.0,0.7542,0.75428,0.75418,0.75422,29.0,True
'2018-07-03T18:57:00',0.75406,0.75408,0.75397,0.75408,45.5,0.75421,0.75425,0.75413,0.75425,42.1,False
'2018-07-03T18:58:00',0.7541,0.75415,0.75402,0.75402,36.0,0.75425,0.7543,0.75417,0.75417,37.5,False
'2018-07-03T18:59:00',0.75401,0.75407,0.75391,0.75397,77.92,0.75418,0.75422,0.75408,0.75414,88.31,True
'2018-07-03T19:00:00',0.75395,0.75406,0.75392,0.75401,51.0,0.75414,0.75422,0.75408,0.75417,58.42,True
'2018-07-03T19:01:00',0.754,0.75435,0.754,0.7543,63.05,0.75417,0.75452,0.75417,0.75446,76.0,False
'2018-07-03T19:02:00',0.75431,0.75432,0.75421,0.75426,32.5,0.75448,0.75448,0.75439,0.75443,38.32,True
'2018-07-03T19:03:00',0.75427,0.75434,0.75421,0.75434,39.53,0.75444,0.75452,0.75441,0.75452,38.47,False
'2018-07-03T19:04:00',0.75434,0.75434,0.75427,0.75429,58.45,0.75452,0.75452,0.75445,0.75447,66.21,False
'2018-07-03T19:05:00',0.7543,0.75431,0.75422,0.75423,31.5,0.75447,0.7545,0.75441,0.75442,35.25,True
'2018-07-03T19:06:00',0.75423,0.75427,0.75422,0.75425,30.15,0.75442,0.75445,0.7544,0.75443,31.81,False
'2018-07-03T19:07:00',0.75425,0.75425,0.75405,0.75409,28.36,0.75442,0.75442,0.75425,0.75428,31.6,False
'2018-07-03T19:08:00',0.75409,0.75414,0.75409,0.75409,27.04,0.75429,0.75433,0.75428,0.75428,31.7,False
'2018-07-03T19:09:00',0.75409,0.75409,0.75404,0.75405,21.65,0.75427,0.75427,0.75423,0.75423,15.5,True
'2018-07-03T19:10:00',0.75405,0.7541,0.75405,0.7541,32.44,0.75424,0.75429,0.75423,0.75428,30.81,True
'2018-07-03T19:11:00',0.75409,0.75416,0.75408,0.75416,33.15,0.75428,0.75434,0.75424,0.75434,27.57,False
'2018-07-03T19:12:00',0.75416,0.75419,0.75411,0.75412,31.52,0.75434,0.75438,0.75428,0.7543,27.07,True
'2018-07-03T19:13:00',0.75413,0.75418,0.75411,0.75413,33.5,0.75431,0.75436,0.75429,0.75431,27.45,False
'2018-07-03T19:14:00',0.75413,0.75417,0.75409,0.75409,32.5,0.75433,0.75436,0.75426,0.75426,36.28,True
'2018-07-03T19:15:00',0.75409,0.75419,0.75407,0.75419,27.5,0.75427,0.75437,0.75425,0.75437,24.99,True
'2018-07-03T19:16:00',0.7542,0.75421,0.75415,0.75419,21.6,0.75438,0.75439,0.75434,0.75438,21.26,True
'2018-07-03T19:17:00',0.75419,0.75426,0.75417,0.75425,23.02,0.75436,0.75444,0.75435,0.75443,19.26,False
'2018-07-03T19:18:00',0.75425,0.75425,0.75415,0.75419,59.79,0.75442,0.75443,0.75433,0.75437,52.01,False
'2018-07-03T19:19:00',0.75421,0.75421,0.75413,0.75415,29.38,0.75437,0.75439,0.75431,0.75433,22.0,False
'2018-07-03T19:20:00',0.75415,0.75417,0.75408,0.75409,20.8,0.75435,0.75435,0.75426,0.75427,19.32,False
'2018-07-03T19:21:00',0.75408,0.75411,0.75402,0.75404,37.1,0.75426,0.7543,0.75422,0.75422,35.25,False
'2018-07-03T19:22:00',0.75403,0.75406,0.75397,0.75403,65.39,0.75421,0.75423,0.75416,0.7542,53.54,False
'2018-07-03T19:23:00',0.75402,0.75402,0.75396,0.75397,41.0,0.7542,0.7542,0.75414,0.75414,45.67,True
'2018-07-03T19:24:00',0.75397,0.75405,0.75393,0.75405,40.6,0.75413,0.75421,0.75411,0.75421,50.51,True
'2018-07-03T19:25:00',0.75405,0.75409,0.75404,0.75407,30.5,0.75422,0.75426,0.7542,0.75423,45.4,False
'2018-07-03T19:26:00',0.75406,0.75409,0.75404,0.75405,31.0,0.75423,0.75426,0.75421,0.75422,37.48,False
'2018-07-03T19:27:00',0.75406,0.75406,0.75396,0.75396,40.25,0.75422,0.75423,0.75413,0.75413,35.38,False
'2018-07-03T19:28:00',0.75398,0.75398,0.75391,0.75392,21.5,0.75413,0.75414,0.75408,0.75409,20.35,False
'2018-07-03T19:29:00',0.75392,0.75397,0.75388,0.75392,40.0,0.75407,0.75414,0.75405,0.75409,37.27,False
'2018-07-03T19:30:00',0.7539,0.7539,0.75385,0.75387,19.5,0.75407,0.75407,0.75403,0.75403,20.47,False
'2018-07-03T19:31:00',0.75385,0.75385,0.75377,0.75379,20.5,0.75403,0.75403,0.75395,0.75395,22.2,False
'2018-07-03T19:32:00',0.7538,0.7538,0.75376,0.75376,17.0,0.75395,0.75397,0.75394,0.75394,20.35,False
'2018-07-03T19:33:00',0.75374,0.75374,0.75371,0.75372,8.32,0.75392,0.75392,0.7539,0.75391,9.25,True
'2018-07-03T19:34:00',0.75372,0.75376,0.75369,0.75376,20.75,0.7539,0.75394,0.75387,0.75394,21.5,False
'2018-07-03T19:35:00',0.75376,0.75378,0.75374,0.75374,24.65,0.75393,0.75395,0.75392,0.75392,18.0,False
'2018-07-03T19:36:00',0.75375,0.75375,0.75372,0.75374,24.5,0.75392,0.75393,0.75389,0.75391,21.35,False
'2018-07-03T19:37:00',0.75375,0.75375,0.75369,0.75369,31.75,0.75392,0.75393,0.75387,0.75389,28.55,True
'2018-07-03T19:38:00',0.75369,0.75374,0.75369,0.75374,29.57,0.75388,0.75392,0.75387,0.75391,28.1,False
'2018-07-03T19:39:00',0.75375,0.75375,0.7537,0.7537,18.0,0.75392,0.75392,0.75388,0.75389,19.6,False
'2018-07-03T19:40:00',0.75371,0.75372,0.75369,0.7537,23.5,0.75388,0.75389,0.75387,0.75388,29.7,False
'2018-07-03T19:41:00',0.7537,0.7537,0.75364,0.7537,21.02,0.75387,0.75387,0.75383,0.75387,20.5,True
'2018-07-03T19:42:00',0.75371,0.75381,0.75371,0.75377,25.57,0.75388,0.75398,0.75388,0.75396,26.57,False
'2018-07-03T19:43:00',0.75377,0.75379,0.75377,0.75377,13.5,0.75397,0.75397,0.75395,0.75395,14.5,False
'2018-07-03T19:44:00',0.75376,0.75376,0.75372,0.75372,16.64,0.75395,0.75396,0.75392,0.75392,12.6,False
'2018-07-03T19:45:00',0.75372,0.75372,0.75372,0.75372,6.12,0.75393,0.75393,0.75392,0.75392,4.5,False
'2018-07-03T19:46:00',0.75372,0.75373,0.75368,0.75368,17.87,0.75391,0.75392,0.75386,0.75387,15.0,True
'2018-07-03T19:47:00',0.75368,0.75377,0.75368,0.75377,11.5,0.75386,0.75396,0.75386,0.75396,13.9,False
'2018-07-03T19:48:00',0.75377,0.75377,0.75373,0.75374,8.0,0.75395,0.75395,0.75391,0.75391,9.5,True
'2018-07-03T19:49:00',0.75374,0.75375,0.75374,0.75375,2.0,0.75392,0.75392,0.75392,0.75392,2.0,True
'2018-07-03T19:50:00',0.75375,0.75382,0.75374,0.75382,14.0,0.75393,0.75398,0.75392,0.75398,19.8,False
'2018-07-03T19:51:00',0.75382,0.75384,0.75381,0.75381,10.0,0.75399,0.754,0.75399,0.75399,14.05,False
'2018-07-03T19:52:00',0.7538,0.7538,0.75367,0.7538,38.39,0.75399,0.75399,0.75385,0.75396,38.4,True
'2018-07-03T19:53:00',0.75381,0.75383,0.75375,0.75382,18.0,0.75398,0.754,0.75392,0.754,21.92,True
'2018-07-03T19:54:00',0.75382,0.75394,0.75382,0.75393,19.0,0.75399,0.7541,0.75397,0.75408,21.5,True
'2018-07-03T19:55:00',0.75395,0.75398,0.75393,0.75395,21.5,0.75408,0.75415,0.75408,0.75411,24.0,True
'2018-07-03T19:56:00',0.75394,0.75416,0.75393,0.75415,38.0,0.75409,0.75432,0.75409,0.75432,49.02,False
'2018-07-03T19:57:00',0.75414,0.75417,0.75409,0.75409,53.17,0.7543,0.75434,0.75426,0.75428,45.5,True
'2018-07-03T19:58:00',0.75409,0.75419,0.75408,0.75419,42.39,0.75427,0.75436,0.75426,0.75436,41.75,True
'2018-07-03T19:59:00',0.75419,0.75421,0.75411,0.75419,58.13,0.75437,0.75439,0.75429,0.75437,56.0,False
'2018-07-03T20:00:00',0.7542,0.75421,0.75407,0.75407,34.5,0.75437,0.75439,0.75425,0.75425,40.0,True
'2018-07-03T20:01:00',0.75407,0.75421,0.75404,0.75419,51.0,0.75424,0.75438,0.75421,0.75436,61.25,False
'2018-07-03T20:02:00',0.75418,0.75418,0.75398,0.75398,31.35,0.75437,0.75437,0.75417,0.75417,34.75,True
'2018-07-03T20:03:00',0.754,0.75408,0.754,0.75408,14.57,0.75417,0.75424,0.75417,0.75424,16.5,False
'2018-07-03T20:04:00',0.75409,0.75409,0.75405,0.75405,9.5,0.75424,0.75425,0.75422,0.75422,12.5,False
'2018-07-03T20:05:00',0.75403,0.75403,0.754,0.75403,8.0,0.75418,0.7542,0.75417,0.7542,8.0,True
'2018-07-03T20:06:00',0.75404,0.75407,0.75402,0.75407,12.0,0.75421,0.75424,0.7542,0.75424,13.5,True
'2018-07-03T20:07:00',0.75409,0.75418,0.75408,0.75414,18.0,0.75426,0.75435,0.75425,0.7543,21.25,False
'2018-07-03T20:08:00',0.75415,0.75416,0.75404,0.75405,39.0,0.7543,0.75432,0.75421,0.75421,45.75,False
'2018-07-03T20:09:00',0.75405,0.75405,0.75397,0.75397,24.0,0.7542,0.75421,0.75413,0.75413,25.0,True
'2018-07-03T20:10:00',0.75398,0.75417,0.75398,0.75408,32.14,0.75413,0.75433,0.75413,0.75425,31.5,True
'2018-07-03T20:11:00',0.75406,0.7541,0.75405,0.7541,16.0,0.75423,0.75427,0.75422,0.75426,27.0,False
'2018-07-03T20:12:00',0.7541,0.7541,0.75404,0.75409,20.5,0.75427,0.75427,0.75423,0.75425,22.5,True
'2018-07-03T20:13:00',0.75409,0.75417,0.75407,0.75412,44.27,0.75428,0.75434,0.75425,0.7543,49.75,True
'2018-07-03T20:14:00',0.75413,0.75421,0.75413,0.75418,28.5,0.7543,0.75438,0.7543,0.75435,31.75,True
'2018-07-03T20:15:00',0.75419,0.75428,0.75418,0.75426,42.5,0.75436,0.75445,0.75433,0.75445,52.75,True
'2018-07-03T20:16:00',0.75428,0.75441,0.75428,0.7544,19.35,0.75445,0.75459,0.75445,0.75459,25.0,True
'2018-07-03T20:17:00',0.75442,0.75447,0.75442,0.75443,14.0,0.75459,0.75463,0.75459,0.7546,15.0,True
'2018-07-03T20:18:00',0.75443,0.75448,0.75441,0.75447,16.0,0.75461,0.75464,0.75458,0.75463,19.0,True
'2018-07-03T20:19:00',0.75446,0.75452,0.75442,0.75451,23.0,0.75462,0.75468,0.75459,0.75467,27.25,False
'2018-07-03T20:20:00',0.75451,0.75457,0.75448,0.75448,31.6,0.75469,0.75475,0.75466,0.75467,27.5,False
'2018-07-03T20:21:00',0.75448,0.7545,0.75446,0.75446,19.35,0.75468,0.75468,0.75465,0.75465,22.25,True
'2018-07-03T20:22:00',0.75445,0.75455,0.75443,0.75451,28.2,0.75463,0.75471,0.7546,0.75467,30.0,False
'2018-07-03T20:23:00',0.7545,0.75456,0.7545,0.75451,30.75,0.75466,0.75474,0.75466,0.75467,30.75,True
'2018-07-03T20:24:00',0.75452,0.75453,0.75451,0.75453,13.0,0.75469,0.75469,0.75467,0.75469,14.5,False
'2018-07-03T20:25:00',0.75454,0.75454,0.75445,0.75445,52.0,0.7547,0.7547,0.75463,0.75463,85.85,False
'2018-07-03T20:26:00',0.75446,0.75446,0.75433,0.75435,20.95,0.75463,0.75463,0.75452,0.75452,21.45,True
'2018-07-03T20:27:00',0.75434,0.75437,0.75434,0.75437,62.5,0.75453,0.75455,0.75453,0.75455,89.7,False
'2018-07-03T20:28:00',0.75438,0.75438,0.75428,0.75432,32.75,0.75455,0.75456,0.75447,0.75449,38.55,True
'2018-07-03T20:29:00',0.75431,0.75437,0.75431,0.75437,24.5,0.75449,0.75455,0.75449,0.75455,21.25,True
'2018-07-03T20:30:00',0.75436,0.75442,0.75431,0.75442,30.0,0.75453,0.75459,0.75449,0.75459,25.0,True
'2018-07-03T20:31:00',0.75442,0.75451,0.75442,0.7545,16.0,0.75461,0.75469,0.75461,0.75469,16.0,False
'2018-07-03T20:32:00',0.7545,0.75451,0.75444,0.75444,15.5,0.75468,0.75468,0.75462,0.75462,12.0,True
'2018-07-03T20:33:00',0.75444,0.75451,0.75441,0.75445,18.0,0.75461,0.75469,0.75459,0.75463,17.0,False
'2018-07-03T20:34:00',0.75445,0.75445,0.75441,0.75442,10.0,0.75461,0.75461,0.75459,0.75459,10.5,False
'2018-07-03T20:35:00',0.75442,0.75443,0.75442,0.75442,6.5,0.7546,0.7546,0.75458,0.75459,6.0,True
'2018-07-03T20:36:00',0.75442,0.75444,0.75441,0.75444,17.0,0.7546,0.75461,0.75457,0.75461,23.5,False
'2018-07-03T20:37:00',0.75443,0.75443,0.75437,0.75442,14.35,0.75461,0.75461,0.75456,0.75461,17.5,False
'2018-07-03T20:38:00',0.75442,0.75443,0.75437,0.75437,9.1,0.7546,0.75461,0.75457,0.75457,10.0,True
'2018-07-03T20:39:00',0.75437,0.75438,0.75437,0.75438,2.0,0.75456,0.75456,0.75456,0.75456,2.0,False
'2018-07-03T20:40:00',0.75436,0.75436,0.75428,0.75428,9.25,0.75456,0.75456,0.75447,0.75447,8.0,True
'2018-07-03T20:41:00',0.75433,0.75448,0.75433,0.75448,19.5,0.75447,0.75467,0.75447,0.75467,21.0,True
'2018-07-03T20:42:00',0.75449,0.75454,0.75449,0.75453,15.75,0.75468,0.75471,0.75468,0.75471,15.75,True
'2018-07-03T20:43:00',0.75452,0.75459,0.75451,0.75457,29.34,0.75471,0.75476,0.7547,0.75475,25.75,False
'2018-07-03T20:44:00',0.75457,0.75457,0.75453,0.75455,21.75,0.75473,0.75475,0.75472,0.75475,22.25,True
'2018-07-03T20:45:00',0.75457,0.75458,0.75455,0.75458,38.0,0.75475,0.75477,0.75472,0.75476,35.0,False
'2018-07-03T20:46:00',0.75458,0.75458,0.75454,0.75454,27.0,0.75478,0.75478,0.75471,0.75472,24.5,False
'2018-07-03T20:47:00',0.75454,0.75455,0.75451,0.75454,58.0,0.75471,0.75473,0.75469,0.75472,59.25,True
'2018-07-03T20:48:00',0.75455,0.75457,0.75454,0.75456,96.25,0.75473,0.75476,0.75471,0.75474,87.6,False
'2018-07-03T20:49:00',0.75457,0.75457,0.75454,0.75455,84.5,0.75475,0.75476,0.75473,0.75473,87.15,False
'2018-07-03T20:50:00',0.75456,0.75456,0.75451,0.75454,60.4,0.75474,0.75475,0.75469,0.75472,60.75,True
'2018-07-03T20:51:00',0.75455,0.75458,0.75454,0.75458,6.0,0.75472,0.75476,0.75472,0.75476,7.5,True
'2018-07-03T20:52:00',0.75459,0.75462,0.75458,0.75462,37.0,0.75476,0.7548,0.75476,0.75479,41.0,True
'2018-07-03T20:53:00',0.75462,0.75462,0.75462,0.75462,3.7,0.7548,0.75481,0.7548,0.7548,3.5,False
'2018-07-03T20:54:00',0.75463,0.75463,0.75461,0.75461,22.17,0.7548,0.75481,0.75479,0.7548,22.0,False
'2018-07-03T20:55:00',0.7546,0.75462,0.7546,0.7546,18.27,0.7548,0.75481,0.75478,0.7548,10.5,True
'2018-07-03T20:56:00',0.75461,0.75464,0.75457,0.75464,24.5,0.75479,0.75481,0.75475,0.75481,20.5,True
'2018-07-03T20:57:00',0.75462,0.75472,0.75462,0.75469,19.85,0.7548,0.75488,0.7548,0.75487,17.5,True
'2018-07-03T20:58:00',0.75468,0.75488,0.75468,0.75488,44.49,0.75486,0.75506,0.75486,0.75506,37.75,False
'2018-07-03T20:59:00',0.75487,0.7549,0.75481,0.75485,42.5,0.75505,0.75509,0.75499,0.75503,40.5,True
'2018-07-03T21:00:00',0.75489,0.75489,0.75481,0.75486,28.0,0.75503,0.75505,0.75499,0.75504,22.5,True
'2018-07-03T21:01:00',0.75487,0.75497,0.75487,0.75491,22.5,0.75504,0.75515,0.75504,0.75509,15.0,True
'2018-07-03T21:02:00',0.75492,0.75503,0.75492,0.755,18.0,0.7551,0.7552,0.7551,0.75518,18.0,False
'2018-07-03T21:03:00',0.75501,0.75501,0.75498,0.75498,9.5,0.75519,0.75519,0.75517,0.75518,7.5,False
'2018-07-03T21:04:00',0.75499,0.75499,0.75494,0.75497,13.5,0.75516,0.75516,0.7551,0.75514,13.0,False
'2018-07-03T21:05:00',0.75498,0.75498,0.75496,0.75496,10.0,0.75514,0.75516,0.75513,0.75514,7.5,True
'2018-07-03T21:06:00',0.75497,0.75497,0.75496,0.75496,4.5,0.75514,0.75516,0.75514,0.75515,4.0,True
'2018-07-03T21:07:00',0.75497,0.75498,0.75497,0.75497,13.0,0.75515,0.75516,0.75514,0.75514,11.5,True
'2018-07-03T21:08:00',0.75497,0.75504,0.75494,0.75503,16.5,0.75515,0.75521,0.75512,0.75521,14.5,False
'2018-07-03T21:09:00',0.75503,0.75505,0.75496,0.75496,29.25,0.75522,0.75522,0.75515,0.75515,27.0,False
'2018-07-03T21:10:00',0.75496,0.75498,0.75493,0.75495,20.0,0.75514,0.75516,0.75512,0.75513,19.5,True
'2018-07-03T21:11:00',0.75494,0.75497,0.75493,0.75496,47.25,0.75513,0.75514,0.75512,0.75513,51.5,False
'2018-07-03T21:12:00',0.75495,0.75504,0.75488,0.7549,77.55,0.75512,0.7552,0.75507,0.75507,74.75,True
'2018-07-03T21:13:00',0.75491,0.75494,0.75491,0.75493,24.0,0.75509,0.75512,0.75509,0.75511,25.5,False
'2018-07-03T21:14:00',0.75493,0.75494,0.75491,0.75492,14.5,0.7551,0.75512,0.75508,0.75508,14.0,True
'2018-07-03T21:15:00',0.75492,0.7551,0.75491,0.75505,66.75,0.75509,0.75526,0.75508,0.75524,62.75,True
'2018-07-03T21:16:00',0.75508,0.75511,0.75506,0.75511,22.0,0.75526,0.75531,0.75525,0.75528,21.05,False
'2018-07-03T21:17:00',0.75511,0.75512,0.75505,0.75505,19.5,0.75529,0.75529,0.75522,0.75523,15.0,True
'2018-07-03T21:18:00',0.75504,0.75521,0.75503,0.75515,15.5,0.75522,0.75538,0.75521,0.75533,17.5,False
'2018-07-03T21:19:00',0.75516,0.75517,0.75507,0.75507,22.5,0.75534,0.75534,0.75525,0.75525,17.5,True
'2018-07-03T21:20:00',0.75507,0.75512,0.75497,0.75512,30.0,0.75523,0.75529,0.75515,0.75529,26.25,True
'2018-07-03T21:21:00',0.75511,0.75514,0.75507,0.75513,27.0,0.75529,0.75531,0.75524,0.7553,25.5,True
'2018-07-03T21:22:00',0.75515,0.75518,0.75515,0.75518,10.0,0.75532,0.75535,0.75532,0.75535,12.35,False
'2018-07-03T21:23:00',0.75516,0.75518,0.75514,0.75515,25.0,0.75533,0.75535,0.75532,0.75534,36.6,False
'2018-07-03T21:24:00',0.75516,0.75518,0.75511,0.75512,18.5,0.75533,0.75535,0.75528,0.75529,19.95,False
'2018-07-03T21:25:00',0.75511,0.75511,0.75506,0.7551,22.0,0.75528,0.75529,0.75523,0.75527,22.0,True
'2018-07-03T21:26:00',0.75511,0.75511,0.75508,0.7551,21.25,0.75528,0.7553,0.75525,0.75528,19.6,False
'2018-07-03T21:27:00',0.7551,0.7551,0.7551,0.7551,1.5,0.75527,0.75527,0.75527,0.75527,1.0,True
'2018-07-03T21:28:00',0.7551,0.75517,0.75503,0.75517,38.25,0.75527,0.75534,0.75521,0.75534,35.5,True
'2018-07-03T21:29:00',0.75517,0.75519,0.75514,0.75519,13.0,0.75533,0.75536,0.75531,0.75536,12.0,True
'2018-07-03T21:30:00',0.75519,0.75539,0.75519,0.75532,76.5,0.75537,0.75557,0.75537,0.75549,69.3,True
'2018-07-03T21:31:00',0.75534,0.75539,0.75534,0.75536,30.0,0.7555,0.75555,0.7555,0.75555,29.0,True
'2018-07-03T21:32:00',0.75537,0.75539,0.75537,0.75538,6.0,0.75555,0.75556,0.75555,0.75555,8.0,False
'2018-07-03T21:33:00',0.75539,0.7554,0.75536,0.75536,9.0,0.75555,0.75555,0.75553,0.75554,13.75,False
'2018-07-03T21:34:00',0.75537,0.75539,0.75535,0.75536,15.0,0.75554,0.75555,0.75551,0.75551,18.5,False
'2018-07-03T21:35:00',0.75535,0.75537,0.75535,0.75535,12.0,0.7555,0.75551,0.75549,0.75551,13.25,True
'2018-07-03T21:36:00',0.75537,0.75538,0.75534,0.75536,9.0,0.75551,0.75553,0.75551,0.75551,10.0,True
'2018-07-03T21:37:00',0.75535,0.75545,0.75535,0.7554,23.0,0.75551,0.75562,0.75551,0.7556,33.5,False
'2018-07-03T21:38:00',0.7554,0.75542,0.75534,0.75535,14.25,0.75559,0.7556,0.75552,0.75553,19.75,False
'2018-07-03T21:39:00',0.75533,0.75535,0.75531,0.75534,19.82,0.75553,0.75553,0.75549,0.75552,22.75,False
'2018-07-03T21:40:00',0.75533,0.75534,0.75531,0.75532,15.1,0.75551,0.75552,0.75549,0.7555,14.5,True
'2018-07-03T21:41:00',0.75531,0.75536,0.75531,0.75536,13.1,0.75549,0.75554,0.75549,0.75554,15.0,False
'2018-07-03T21:42:00',0.75534,0.75536,0.75534,0.75536,8.0,0.75554,0.75556,0.75553,0.75554,8.5,False
'2018-07-03T21:43:00',0.75535,0.75535,0.75528,0.75535,13.0,0.75553,0.75554,0.75546,0.75554,14.75,True
'2018-07-03T21:44:00',0.75536,0.75537,0.75536,0.75537,2.0,0.75555,0.75555,0.75555,0.75555,2.0,False
'2018-07-03T21:45:00',0.75536,0.75536,0.75529,0.75529,15.75,0.75555,0.75555,0.75548,0.75548,12.0,False
'2018-07-03T21:46:00',0.75529,0.75534,0.75527,0.75529,26.5,0.75547,0.7555,0.75545,0.75547,32.15,False
'2018-07-03T21:47:00',0.75529,0.75529,0.75527,0.75527,7.0,0.75546,0.75547,0.75545,0.75546,7.5,False
'2018-07-03T21:48:00',0.75529,0.75529,0.75525,0.75527,8.0,0.75546,0.75547,0.75543,0.75545,11.35,False
'2018-07-03T21:49:00',0.7553,0.75531,0.75524,0.75524,22.74,0.75547,0.75549,0.75542,0.75542,18.5,False
'2018-07-03T21:50:00',0.75525,0.75527,0.75522,0.75523,18.45,0.75543,0.75546,0.75541,0.75541,16.5,True
'2018-07-03T21:51:00',0.75521,0.75529,0.75521,0.75529,20.5,0.75539,0.75547,0.75539,0.75547,18.25,False
'2018-07-03T21:52:00',0.7553,0.7553,0.75527,0.75528,7.5,0.75548,0.75549,0.75546,0.75546,8.0,False
'2018-07-03T21:53:00',0.75529,0.75529,0.75526,0.75527,15.5,0.75547,0.75547,0.75544,0.75545,15.35,False
'2018-07-03T21:54:00',0.75525,0.75526,0.75521,0.75522,13.5,0.75545,0.75545,0.7554,0.7554,15.0,True
'2018-07-03T21:55:00',0.75524,0.75541,0.75524,0.7554,23.0,0.75542,0.75559,0.75542,0.75559,24.45,False
'2018-07-03T21:56:00',0.75541,0.75541,0.75538,0.7554,10.5,0.75559,0.75559,0.75556,0.75559,12.2,True
'2018-07-03T21:57:00',0.75543,0.75544,0.75537,0.75544,16.5,0.75559,0.75563,0.75555,0.75562,16.5,True
'2018-07-03T21:58:00',0.75544,0.75549,0.75543,0.75549,13.0,0.75563,0.75568,0.75562,0.75568,14.5,True
'2018-07-03T21:59:00',0.75549,0.75554,0.75549,0.75553,33.14,0.75566,0.75572,0.75566,0.75571,37.75,True
'2018-07-03T22:00:00',0.75553,0.75556,0.75552,0.75556,26.0,0.7557,0.75574,0.75569,0.75573,31.5,False
'2018-07-03T22:01:00',0.75556,0.75556,0.75553,0.75554,9.0,0.75574,0.75574,0.75571,0.75572,12.0,False
'2018-07-03T22:02:00',0.75555,0.75556,0.75552,0.75554,11.0,0.75572,0.75572,0.75569,0.7557,11.0,False
'2018-07-03T22:03:00',0.75553,0.75553,0.75547,0.75547,9.0,0.7557,0.7557,0.75564,0.75565,10.0,True
'2018-07-03T22:04:00',0.75545,0.7555,0.75545,0.7555,10.0,0.75565,0.75566,0.75563,0.75566,13.0,False
'2018-07-03T22:05:00',0.75549,0.75549,0.75549,0.75549,2.0,0.75566,0.75566,0.75564,0.75564,2.0,False
'2018-07-03T22:06:00',0.75549,0.75549,0.7554,0.75542,9.2,0.75566,0.75566,0.75558,0.75558,10.0,False
'2018-07-03T22:07:00',0.75541,0.75541,0.75532,0.75534,23.0,0.75559,0.75559,0.7555,0.7555,33.0,False
'2018-07-03T22:08:00',0.75531,0.75531,0.75529,0.75529,14.0,0.75549,0.75549,0.75543,0.75545,15.0,False
'2018-07-03T22:09:00',0.75529,0.75529,0.75524,0.75526,12.0,0.75544,0.75545,0.75539,0.75545,18.75,True
'2018-07-03T22:10:00',0.75526,0.75529,0.75525,0.75528,15.0,0.75542,0.75545,0.75541,0.75545,15.0,True
'2018-07-03T22:11:00',0.75529,0.75538,0.75529,0.75538,7.0,0.75545,0.75552,0.75545,0.75552,8.0,True
'2018-07-03T22:12:00',0.75538,0.75538,0.75538,0.75538,3.0,0.75553,0.75553,0.75552,0.75553,4.25,False
'2018-07-03T22:13:00',0.75537,0.75538,0.75531,0.75533,20.0,0.75553,0.75554,0.75549,0.75551,25.5,True
'2018-07-03T22:14:00',0.75533,0.75536,0.75532,0.75535,14.0,0.75547,0.75552,0.75547,0.75551,15.0,False
'2018-07-03T22:15:00',0.75535,0.75535,0.75533,0.75534,9.0,0.75553,0.75553,0.75551,0.75552,11.75,True
'2018-07-03T22:16:00',0.75533,0.75543,0.75533,0.7554,26.5,0.75553,0.7556,0.7555,0.75559,25.75,True
'2018-07-03T22:17:00',0.75541,0.75547,0.75539,0.75542,15.5,0.7556,0.75565,0.75558,0.75562,17.0,True
'2018-07-03T22:18:00',0.75543,0.75543,0.75538,0.75543,29.0,0.75561,0.75562,0.75556,0.75562,28.0,False
'2018-07-03T22:19:00',0.75544,0.75544,0.75538,0.75538,21.25,0.75563,0.75563,0.75557,0.75558,20.5,False
'2018-07-03T22:20:00',0.7554,0.7554,0.75523,0.75526,22.5,0.75558,0.75558,0.75541,0.75543,24.25,False
'2018-07-03T22:21:00',0.75525,0.75525,0.7552,0.75521,8.5,0.75543,0.75543,0.75536,0.75536,8.5,False
'2018-07-03T22:22:00',0.75521,0.75521,0.75509,0.75509,27.0,0.75534,0.75534,0.75523,0.75523,27.0,True
'2018-07-03T22:23:00',0.75508,0.75521,0.75506,0.75521,27.5,0.75523,0.75537,0.7552,0.75537,27.0,True
'2018-07-03T22:24:00',0.75521,0.7553,0.75521,0.75529,7.5,0.75538,0.75547,0.75538,0.75547,8.25,False
'2018-07-03T22:25:00',0.75531,0.75531,0.75528,0.75528,9.5,0.75547,0.75547,0.75543,0.75544,9.0,False
'2018-07-03T22:26:00',0.75528,0.75528,0.75522,0.75522,9.0,0.75543,0.75544,0.75536,0.75538,9.0,False
'2018-07-03T22:27:00',0.75522,0.75522,0.75514,0.75522,13.5,0.75536,0.75537,0.7553,0.75537,13.5,True
'2018-07-03T22:28:00',0.75522,0.75527,0.75522,0.75527,4.5,0.75539,0.75541,0.75539,0.75541,6.5,False
'2018-07-03T22:29:00',0.75529,0.75532,0.75523,0.75523,12.0,0.75542,0.75547,0.75538,0.75539,12.0,True
'2018-07-03T22:30:00',0.75523,0.75527,0.75522,0.75527,24.1,0.75542,0.75546,0.75541,0.75545,24.5,True
'2018-07-03T22:31:00',0.7553,0.75536,0.75527,0.75533,13.0,0.75548,0.75555,0.75548,0.75554,13.5,False
'2018-07-03T22:32:00',0.75534,0.75534,0.75522,0.75524,13.0,0.75552,0.75553,0.75543,0.75543,13.0,False
'2018-07-03T22:33:00',0.75524,0.75524,0.75518,0.7552,11.1,0.75544,0.75544,0.75539,0.75541,12.5,False
'2018-07-03T22:34:00',0.75519,0.75519,0.75516,0.75518,7.0,0.7554,0.7554,0.75538,0.75538,8.5,True
'2018-07-03T22:35:00',0.7552,0.75522,0.7552,0.75521,10.0,0.7554,0.75543,0.7554,0.75542,11.0,True
'2018-07-03T22:36:00',0.75522,0.75522,0.7552,0.75522,3.0,0.75542,0.75543,0.75542,0.75542,3.0,True
'2018-07-03T22:37:00',0.75521,0.75524,0.75521,0.75524,10.0,0.75542,0.75544,0.75542,0.75543,10.0,False
'2018-07-03T22:38:00',0.75524,0.75525,0.75523,0.75524,8.0,0.75544,0.75545,0.75543,0.75543,8.0,True
'2018-07-03T22:39:00',0.75522,0.75531,0.75522,0.75525,17.0,0.75545,0.7555,0.75543,0.75546,17.5,True
'2018-07-03T22:40:00',0.75527,0.75533,0.75527,0.75531,17.0,0.75546,0.75554,0.75546,0.75552,17.0,False
'2018-07-03T22:41:00',0.75533,0.75533,0.7553,0.7553,7.0,0.75552,0.75552,0.75551,0.75551,7.0,False
'2018-07-03T22:42:00',0.7553,0.7553,0.75526,0.75526,9.0,0.75552,0.75552,0.75549,0.7555,9.0,False
'2018-07-03T22:43:00',0.75527,0.75528,0.75526,0.75526,13.0,0.75548,0.75549,0.75547,0.75547,13.0,False
'2018-07-03T22:44:00',0.75526,0.75527,0.75523,0.75523,12.0,0.75548,0.75548,0.75542,0.75542,12.0,False
'2018-07-03T22:45:00',0.75523,0.75525,0.75515,0.75519,22.1,0.75545,0.75546,0.75536,0.75539,26.25,True
'2018-07-03T22:46:00',0.75523,0.75524,0.75521,0.75522,12.0,0.7554,0.75542,0.7554,0.7554,13.5,False
'2018-07-03T22:47:00',0.75521,0.75521,0.75503,0.7551,227.65,0.75542,0.75542,0.75525,0.75532,263.0,True
'2018-07-03T22:48:00',0.7551,0.75515,0.75503,0.75512,130.17,0.7553,0.75538,0.75528,0.75534,143.6,False
'2018-07-03T22:49:00',0.75515,0.75522,0.75506,0.75511,58.47,0.75535,0.75542,0.75531,0.75531,69.33,True
'2018-07-03T22:50:00',0.7551,0.75515,0.75509,0.75512,57.0,0.75531,0.75536,0.75531,0.75533,60.17,False
'2018-07-03T22:51:00',0.75511,0.75512,0.75505,0.7551,56.0,0.75532,0.75534,0.75528,0.75534,56.3,True
'2018-07-03T22:52:00',0.75512,0.75513,0.75507,0.75512,38.1,0.75532,0.75537,0.75531,0.75534,39.55,False
'2018-07-03T22:53:00',0.75511,0.75513,0.75509,0.7551,38.0,0.75534,0.75535,0.75531,0.75531,38.5,True
'2018-07-03T22:54:00',0.75511,0.75516,0.75506,0.75511,80.0,0.75532,0.7554,0.7553,0.75537,106.87,True
'2018-07-03T22:55:00',0.7551,0.75521,0.75508,0.75521,86.37,0.75533,0.75545,0.75532,0.75544,101.47,False
'2018-07-03T22:56:00',0.75522,0.75525,0.7552,0.75521,51.5,0.75544,0.75547,0.75543,0.75544,51.05,True
'2018-07-03T22:57:00',0.75521,0.75534,0.7552,0.75531,54.25,0.75545,0.75555,0.75544,0.75549,50.75,False
'2018-07-03T22:58:00',0.75531,0.75534,0.7552,0.75522,44.0,0.7555,0.75553,0.75543,0.75544,49.5,False
'2018-07-03T22:59:00',0.75523,0.75523,0.75508,0.75512,36.25,0.75543,0.75548,0.75542,0.75548,36.25,False
'2018-07-03T23:00:00',0.75491,0.75506,0.75477,0.75506,9.75,0.75575,0.75576,0.75552,0.75554,7.5,False
'2018-07-03T23:01:00',0.7548,0.75506,0.7548,0.75506,1.5,0.75579,0.75579,0.75554,0.75554,1.5,False
'2018-07-03T23:02:00',0.75501,0.75504,0.75501,0.75504,1.5,0.75555,0.75558,0.75555,0.75558,1.5,True
'2018-07-03T23:03:00',0.75486,0.75505,0.75486,0.75502,16.5,0.75586,0.75586,0.75549,0.75578,18.15,False
'2018-07-03T23:04:00',0.75506,0.75506,0.75484,0.75492,17.25,0.75578,0.75585,0.75569,0.75583,12.5,False
'2018-07-03T23:05:00',0.75492,0.75516,0.75465,0.75465,115.1,0.75577,0.75581,0.75536,0.75564,75.62,True
'2018-07-03T23:06:00',0.75465,0.75478,0.75465,0.75475,89.71,0.75565,0.75567,0.75555,0.75562,77.86,True
'2018-07-03T23:07:00',0.75477,0.75488,0.75477,0.75481,61.22,0.75566,0.75568,0.75552,0.75555,53.87,False
'2018-07-03T23:08:00',0.75482,0.75486,0.75473,0.75479,68.05,0.75556,0.75558,0.75538,0.75538,70.99,True
'2018-07-03T23:09:00',0.75479,0.75481,0.75475,0.75481,22.12,0.75537,0.75544,0.75531,0.75543,22.62,True
'2018-07-03T23:10:00',0.75482,0.75492,0.75482,0.75488,33.24,0.75543,0.75549,0.7554,0.75542,34.0,False
'2018-07-03T23:11:00',0.75488,0.7549,0.75485,0.75487,25.6,0.75541,0.75543,0.75534,0.75534,25.37,False
'2018-07-03T23:12:00',0.75484,0.75487,0.7548,0.75486,21.47,0.75528,0.75533,0.75527,0.7553,20.12,False
'2018-07-03T23:13:00',0.75483,0.75486,0.75479,0.75481,36.7,0.7553,0.75533,0.75527,0.75528,35.5,True
'2018-07-03T23:14:00',0.75482,0.75485,0.75481,0.75484,16.49,0.75528,0.7553,0.75527,0.75529,16.0,False
'2018-07-03T23:15:00',0.75484,0.75484,0.75478,0.75479,22.24,0.75529,0.75529,0.75524,0.75524,22.37,True
'2018-07-03T23:16:00',0.7548,0.75483,0.75478,0.75483,119.35,0.75525,0.75531,0.75525,0.75528,112.09,True
'2018-07-03T23:17:00',0.75481,0.75484,0.75481,0.75483,12.24,0.75529,0.75532,0.75529,0.75531,12.0,True
'2018-07-03T23:18:00',0.75483,0.75486,0.75482,0.75486,19.22,0.75532,0.75533,0.75531,0.75533,18.0,False
'2018-07-03T23:19:00',0.75487,0.75489,0.75484,0.75485,30.09,0.75533,0.75533,0.75526,0.75528,29.0,True
'2018-07-03T23:20:00',0.75484,0.75487,0.75482,0.75487,38.84,0.75527,0.7553,0.75526,0.75529,38.12,False
'2018-07-03T23:21:00',0.75486,0.75489,0.75484,0.75484,39.73,0.75528,0.7553,0.75523,0.75527,39.37,False
'2018-07-03T23:22:00',0.75484,0.75491,0.75482,0.75483,61.71,0.75527,0.75533,0.75525,0.75525,60.61,True
'2018-07-03T23:23:00',0.75483,0.7549,0.75481,0.75488,60.85,0.75526,0.75535,0.75525,0.75534,60.74,False
'2018-07-03T23:24:00',0.75488,0.75489,0.75481,0.75483,63.84,0.75533,0.75533,0.75523,0.75528,63.87,True
'2018-07-03T23:25:00',0.75484,0.7549,0.75481,0.75485,64.33,0.75529,0.75535,0.75526,0.75529,63.98,True
'2018-07-03T23:26:00',0.75486,0.75503,0.75483,0.755,96.83,0.75529,0.7556,0.75529,0.75555,94.58,False
'2018-07-03T23:27:00',0.75491,0.75503,0.75487,0.75494,139.75,0.75558,0.75559,0.75548,0.7555,135.84,False
'2018-07-03T23:28:00',0.75487,0.75501,0.75487,0.7549,97.41,0.75554,0.75555,0.75543,0.75545,94.36,True
'2018-07-03T23:29:00',0.75489,0.75495,0.75489,0.75492,54.84,0.75547,0.75551,0.75543,0.75551,54.0,True
'2018-07-03T23:30:00',0.75475,0.75491,0.7541,0.75486,310.48,0.75552,0.75583,0.75505,0.75583,300.61,True
'2018-07-03T23:31:00',0.75491,0.75525,0.75487,0.75524,97.37,0.75583,0.75596,0.7557,0.75574,98.73,False
'2018-07-03T23:32:00',0.75521,0.75536,0.75473,0.75484,120.59,0.75567,0.75579,0.75548,0.75561,116.48,True
'2018-07-03T23:33:00',0.75485,0.75537,0.75473,0.75486,182.9,0.7556,0.75582,0.7556,0.75576,193.52,False
'2018-07-03T23:34:00',0.75486,0.7549,0.75469,0.75486,155.85,0.75577,0.75583,0.75564,0.75569,166.33,True
'2018-07-03T23:35:00',0.75487,0.7549,0.75455,0.75488,82.36,0.75569,0.75586,0.75511,0.75584,85.97,True
'2018-07-03T23:36:00',0.75489,0.755,0.75481,0.75498,58.0,0.75589,0.75594,0.75571,0.75577,68.98,True
'2018-07-03T23:37:00',0.75498,0.75504,0.75484,0.75498,72.48,0.75576,0.75584,0.75571,0.75582,73.6,False
'2018-07-03T23:38:00',0.75498,0.75529,0.75471,0.75479,104.69,0.7558,0.75582,0.75519,0.75538,106.61,True
'2018-07-03T23:39:00',0.75479,0.75484,0.75477,0.75479,39.86,0.75531,0.75558,0.75531,0.75547,39.24,True
'2018-07-03T23:40:00',0.75478,0.75507,0.75474,0.75497,82.36,0.75549,0.75565,0.75543,0.75543,82.35,True
'2018-07-03T23:41:00',0.75496,0.75511,0.75494,0.75508,58.37,0.75543,0.75564,0.75542,0.7555,57.98,False
'2018-07-03T23:42:00',0.75506,0.75512,0.75476,0.75492,60.87,0.75551,0.75566,0.75542,0.75542,61.36,False
'2018-07-03T23:43:00',0.75492,0.75493,0.75477,0.75485,201.42,0.75543,0.75566,0.75542,0.75545,198.82,False
'2018-07-03T23:44:00',0.75486,0.75493,0.75475,0.75475,49.5,0.75544,0.75562,0.75537,0.75537,51.12,True
'2018-07-03T23:45:00',0.75476,0.7549,0.75476,0.7549,15.5,0.75537,0.75539,0.75537,0.75539,15.0,False
'2018-07-03T23:46:00',0.75489,0.7549,0.75474,0.75486,56.48,0.75539,0.75552,0.75537,0.7554,55.99,False
'2018-07-03T23:47:00',0.75487,0.75488,0.75481,0.75481,35.87,0.75538,0.75544,0.75531,0.75531,35.75,False
'2018-07-03T23:48:00',0.7548,0.75484,0.75461,0.75464,73.67,0.75531,0.75536,0.75506,0.75506,68.99,True
'2018-07-03T23:49:00',0.75465,0.75468,0.75454,0.75466,79.61,0.75506,0.75515,0.75499,0.75512,82.04,True
'2018-07-03T23:50:00',0.75466,0.75489,0.75446,0.75469,215.26,0.75511,0.7555,0.75511,0.75526,221.5,True
'2018-07-03T23:51:00',0.75469,0.75484,0.75466,0.75483,48.62,0.75527,0.75534,0.75521,0.7553,48.21,False
'2018-07-03T23:52:00',0.75483,0.75483,0.75452,0.75467,82.87,0.75529,0.75536,0.75523,0.75525,84.8,True
'2018-07-03T23:53:00',0.75467,0.7548,0.75439,0.75476,78.36,0.7553,0.75537,0.7552,0.75523,78.69,False
'2018-07-03T23:54:00',0.75477,0.75478,0.75473,0.75476,15.24,0.75521,0.75523,0.7552,0.75522,14.12,False
'2018-07-03T23:55:00',0.75477,0.75477,0.75473,0.75476,17.37,0.75521,0.75522,0.7552,0.75522,17.48,False
'2018-07-03T23:56:00',0.75476,0.75478,0.75436,0.75473,38.37,0.7552,0.75536,0.75519,0.7552,37.73,True
'2018-07-03T23:57:00',0.75475,0.75478,0.75469,0.75474,38.11,0.75519,0.75527,0.75518,0.75519,37.98,True
'2018-07-03T23:58:00',0.75475,0.75477,0.75436,0.75474,72.35,0.75519,0.75532,0.75519,0.7552,70.69,False
'2018-07-03T23:59:00',0.75473,0.75474,0.75449,0.75471,72.72,0.75521,0.75535,0.75517,0.7552,76.05,True
'2018-07-04T00:00:00',0.75471,0.75487,0.75436,0.75487,56.99,0.75518,0.75526,0.75498,0.75524,64.48,True
'2018-07-04T00:01:00',0.75486,0.75492,0.75486,0.75487,10.5,0.75524,0.75529,0.75524,0.75525,11.24,True
'2018-07-04T00:02:00',0.75487,0.75488,0.75486,0.75487,4.5,0.75524,0.75526,0.75524,0.75526,5.24,False
'2018-07-04T00:03:00',0.75484,0.75488,0.75484,0.75487,1.87,0.75527,0.75527,0.75525,0.75525,1.87,False
'2018-07-04T00:04:00',0.75488,0.75488,0.75486,0.75486,4.0,0.75525,0.75526,0.75525,0.75526,4.12,False
'2018-07-04T00:05:00',0.75488,0.75491,0.75486,0.75486,12.0,0.75525,0.75529,0.75525,0.75526,12.36,True
'2018-07-04T00:06:00',0.75488,0.75488,0.75486,0.75488,5.0,0.75525,0.75526,0.75525,0.75525,5.12,True
'2018-07-04T00:07:00',0.75492,0.75493,0.75491,0.75491,5.0,0.75529,0.75531,0.75529,0.75531,6.82,True
'2018-07-04T00:08:00',0.75485,0.75493,0.75485,0.75493,9.35,0.75531,0.75531,0.75529,0.7553,14.16,False
'2018-07-04T00:09:00',0.75492,0.75497,0.75486,0.75488,23.0,0.7553,0.75534,0.75524,0.75526,26.68,False
'2018-07-04T00:10:00',0.75488,0.75488,0.75478,0.75486,16.0,0.75527,0.75527,0.75517,0.75523,18.76,True
'2018-07-04T00:11:00',0.75489,0.75493,0.75489,0.75491,7.0,0.75527,0.75529,0.75527,0.75528,9.52,True
'2018-07-04T00:12:00',0.75491,0.75498,0.75491,0.75498,5.0,0.75529,0.75529,0.7552,0.7552,5.5,True
'2018-07-04T00:13:00',0.75499,0.75499,0.75499,0.75499,1.0,0.75521,0.75521,0.75521,0.75521,1.0,False
'2018-07-04T00:14:00',0.75498,0.75498,0.75497,0.75497,2.0,0.7552,0.75521,0.7552,0.75521,2.0,True
'2018-07-04T00:15:00',0.75497,0.75499,0.7549,0.75499,9.5,0.7552,0.75521,0.75512,0.75521,9.0,True
'2018-07-04T00:16:00',0.75502,0.75505,0.75501,0.75504,5.0,0.75523,0.75527,0.75523,0.75526,5.5,False
'2018-07-04T00:17:00',0.75501,0.75501,0.75501,0.75501,2.0,0.75523,0.75523,0.75522,0.75522,2.0,False
'2018-07-04T00:18:00',0.75498,0.75498,0.75498,0.75498,2.25,0.7552,0.7552,0.7552,0.7552,1.0,True
'2018-07-04T00:19:00',0.755,0.75504,0.755,0.75504,5.5,0.75522,0.75528,0.75522,0.75527,5.5,False
'2018-07-04T00:20:00',0.75502,0.75504,0.75502,0.75504,4.0,0.75523,0.75526,0.75523,0.75526,6.0,False
'2018-07-04T00:21:00',0.75501,0.75501,0.75501,0.75501,1.0,0.75523,0.75523,0.75523,0.75523,1.0,False
'2018-07-04T00:22:00',0.75503,0.75503,0.75501,0.75501,2.0,0.75525,0.75525,0.75523,0.75523,2.0,False
'2018-07-04T00:23:00',0.75501,0.75501,0.75498,0.75498,4.0,0.75525,0.75525,0.7552,0.7552,4.0,False
'2018-07-04T00:24:00',0.75496,0.75496,0.75484,0.75484,7.0,0.75518,0.75518,0.75508,0.75508,8.75,True
'2018-07-04T00:25:00',0.75486,0.75487,0.75486,0.75487,2.0,0.75508,0.75509,0.75508,0.75509,2.0,False
'2018-07-04T00:26:00',0.75486,0.75487,0.75486,0.75487,2.0,0.7551,0.7551,0.75509,0.75509,2.0,False
'2018-07-04T00:27:00',0.7549,0.7549,0.7548,0.75486,7.5,0.75511,0.75512,0.75502,0.75508,7.0,True
'2018-07-04T00:28:00',0.75488,0.7549,0.75487,0.75487,4.0,0.7551,0.75511,0.75509,0.75509,4.0,False
'2018-07-04T00:29:00',0.75485,0.75485,0.75484,0.75484,2.0,0.75506,0.75506,0.75506,0.75506,2.0,True
'2018-07-04T00:30:00',0.75485,0.75485,0.75481,0.75485,7.5,0.75507,0.75507,0.75504,0.75507,7.0,False
'2018-07-04T00:31:00',0.75488,0.75488,0.75484,0.75484,5.25,0.7551,0.7551,0.75508,0.75508,5.25,True
'2018-07-04T00:32:00',0.75485,0.75488,0.75485,0.75488,2.0,0.75508,0.7551,0.75508,0.7551,2.0,False
'2018-07-04T00:33:00',0.75486,0.75486,0.75486,0.75486,1.5,0.7551,0.7551,0.7551,0.7551,1.0,True
'2018-07-04T00:34:00',0.75487,0.75487,0.75485,0.75487,3.5,0.75509,0.75509,0.75509,0.75509,3.0,True
'2018-07-04T00:35:00',0.75486,0.75492,0.75486,0.75492,4.0,0.75508,0.75513,0.75508,0.75513,4.5,False
'2018-07-04T00:36:00',0.7549,0.7549,0.75484,0.75484,6.5,0.75514,0.75514,0.75506,0.75506,6.5,False
'2018-07-04T00:37:00',0.75481,0.75481,0.75481,0.75481,1.0,0.75503,0.75503,0.75503,0.75503,1.0,False
'2018-07-04T00:38:00',0.75481,0.75481,0.75481,0.75481,2.0,0.75505,0.75505,0.75503,0.75503,2.5,True
'2018-07-04T00:39:00',0.75482,0.75483,0.75482,0.75483,2.0,0.75504,0.75504,0.75504,0.75504,2.0,False
'2018-07-04T00:40:00',0.75481,0.75481,0.75476,0.75477,7.0,0.75503,0.75503,0.75499,0.75501,8.0,False
'2018-07-04T00:41:00',0.75478,0.75478,0.75475,0.75475,4.0,0.75499,0.755,0.75497,0.75497,4.0,False
'2018-07-04T00:42:00',0.75474,0.75475,0.75472,0.75472,5.0,0.75496,0.75497,0.75494,0.75494,4.0,True
'2018-07-04T00:43:00',0.75476,0.75476,0.75475,0.75475,2.0,0.75498,0.75498,0.75497,0.75497,2.0,True
'2018-07-04T00:44:00',0.75475,0.75479,0.75475,0.75479,3.0,0.75498,0.75501,0.75498,0.75501,3.0,False
'2018-07-04T00:45:00',0.75478,0.75478,0.75476,0.75476,3.0,0.755,0.755,0.75498,0.75499,3.0,False
'2018-07-04T00:46:00',0.75475,0.75475,0.75475,0.75475,2.0,0.75497,0.75498,0.75497,0.75498,2.0,False
'2018-07-04T00:47:00',0.75476,0.75476,0.75475,0.75475,2.0,0.75497,0.75497,0.75497,0.75497,2.0,False
'2018-07-04T00:48:00',0.75475,0.75476,0.75474,0.75474,3.0,0.75498,0.75498,0.75497,0.75498,3.0,False
'2018-07-04T00:49:00',0.75475,0.75475,0.75472,0.75472,3.0,0.75497,0.75497,0.75494,0.75494,3.0,False
'2018-07-04T00:50:00',0.75471,0.75474,0.75459,0.75461,10.0,0.75493,0.75496,0.7548,0.75485,10.5,False
'2018-07-04T00:51:00',0.75462,0.75462,0.75462,0.75462,2.0,0.75484,0.75484,0.75483,0.75483,2.0,False
'2018-07-04T00:52:00',0.75462,0.75462,0.75459,0.75459,3.0,0.75484,0.75484,0.75483,0.75483,3.0,True
'2018-07-04T00:53:00',0.7546,0.75463,0.75459,0.75463,4.0,0.75482,0.75485,0.75482,0.75484,4.5,True
'2018-07-04T00:54:00',0.75464,0.75464,0.75463,0.75463,4.0,0.75487,0.75488,0.75485,0.75485,4.5,False
'2018-07-04T00:55:00',0.75463,0.75463,0.75463,0.75463,0.0,0.75485,0.75485,0.75485,0.75485,0.0,False
'2018-07-04T00:56:00',0.75462,0.75462,0.75462,0.75462,1.0,0.75484,0.75484,0.75484,0.75484,1.0,True
'2018-07-04T00:57:00',0.75461,0.75463,0.75461,0.75463,2.0,0.75485,0.75485,0.75485,0.75485,2.0,False
'2018-07-04T00:58:00',0.75461,0.75462,0.7546,0.7546,13.75,0.75487,0.75488,0.75486,0.75486,11.75,True
'2018-07-04T00:59:00',0.75462,0.75462,0.75462,0.75462,5.0,0.75487,0.75489,0.75487,0.75488,5.0,False
'2018-07-04T01:00:00',0.75461,0.75463,0.75456,0.75458,18.5,0.75487,0.75487,0.75481,0.75482,31.75,True
'2018-07-04T01:01:00',0.75459,0.75465,0.75458,0.75465,11.0,0.75482,0.75488,0.75482,0.75488,20.0,True
'2018-07-04T01:02:00',0.75465,0.75468,0.75465,0.75468,9.5,0.75489,0.75492,0.75488,0.75492,10.25,True
'2018-07-04T01:03:00',0.75469,0.75473,0.75467,0.75472,14.0,0.75493,0.75497,0.75492,0.75496,16.75,True
'2018-07-04T01:04:00',0.75471,0.75473,0.75468,0.75473,26.37,0.75495,0.75496,0.75492,0.75496,28.62,False
'2018-07-04T01:05:00',0.75472,0.75473,0.75466,0.75467,10.0,0.75496,0.75496,0.75491,0.75492,18.62,True
'2018-07-04T01:06:00',0.75466,0.75471,0.75466,0.75469,17.87,0.75492,0.75494,0.75492,0.75494,19.0,True
'2018-07-04T01:07:00',0.7547,0.75473,0.7547,0.7547,13.62,0.75494,0.75496,0.75493,0.75496,20.5,False
'2018-07-04T01:08:00',0.75471,0.75473,0.7547,0.75471,14.12,0.75496,0.75496,0.75494,0.75494,20.75,True
'2018-07-04T01:09:00',0.75472,0.75475,0.75471,0.75474,14.0,0.75494,0.75498,0.75494,0.75498,24.5,False
'2018-07-04T01:10:00',0.75475,0.75475,0.75467,0.75467,13.5,0.75497,0.75497,0.75488,0.75488,12.0,True
'2018-07-04T01:11:00',0.75468,0.7547,0.75468,0.75468,8.0,0.75488,0.7549,0.75488,0.7549,7.0,False
'2018-07-04T01:12:00',0.75468,0.7547,0.75468,0.75468,6.5,0.75492,0.75492,0.7549,0.7549,6.75,False
'2018-07-04T01:13:00',0.75469,0.7547,0.75467,0.75467,9.62,0.7549,0.75492,0.75488,0.75488,7.0,True
'2018-07-04T01:14:00',0.75469,0.75474,0.75469,0.75474,9.0,0.75491,0.75496,0.75491,0.75496,8.5,False
'2018-07-04T01:15:00',0.75473,0.75473,0.75471,0.75471,3.5,0.75495,0.75495,0.75493,0.75493,3.0,False
'2018-07-04T01:16:00',0.75472,0.75472,0.75467,0.75468,8.75,0.75493,0.75493,0.75489,0.75489,7.0,True
'2018-07-04T01:17:00',0.75467,0.7547,0.75465,0.75468,9.0,0.7549,0.75493,0.75487,0.7549,9.25,True
'2018-07-04T01:18:00',0.75471,0.7548,0.75471,0.75479,14.0,0.75493,0.75501,0.75493,0.75501,13.5,False
'2018-07-04T01:19:00',0.75479,0.75479,0.75475,0.75476,17.75,0.75499,0.75499,0.75496,0.75498,12.0,True
'2018-07-04T01:20:00',0.75477,0.75477,0.75476,0.75477,5.0,0.75498,0.75501,0.75498,0.75501,4.0,False
'2018-07-04T01:21:00',0.75477,0.75479,0.75474,0.75477,8.5,0.75498,0.755,0.75496,0.75498,6.0,True
'2018-07-04T01:22:00',0.75478,0.75478,0.75478,0.75478,2.0,0.75499,0.755,0.75499,0.755,2.0,True
'2018-07-04T01:23:00',0.75479,0.75481,0.75479,0.7548,10.0,0.755,0.75504,0.755,0.75502,9.5,False
'2018-07-04T01:24:00',0.75481,0.75481,0.7548,0.7548,3.5,0.75503,0.75503,0.75502,0.75502,3.0,False
'2018-07-04T01:25:00',0.7548,0.7548,0.75477,0.75477,3.0,0.75501,0.75501,0.75499,0.75499,3.0,False
'2018-07-04T01:26:00',0.75476,0.75477,0.75476,0.75477,2.5,0.75498,0.75499,0.75498,0.75499,2.0,True
'2018-07-04T01:27:00',0.75477,0.75479,0.75477,0.75478,6.0,0.755,0.75501,0.75499,0.75501,7.0,False
'2018-07-04T01:28:00',0.75478,0.75479,0.75478,0.75478,6.0,0.755,0.75501,0.75499,0.75499,5.0,False
'2018-07-04T01:29:00',0.75478,0.75478,0.75476,0.75476,7.25,0.755,0.755,0.75499,0.75499,5.0,True
'2018-07-04T01:30:00',0.75478,0.75478,0.75476,0.75477,4.0,0.755,0.755,0.75498,0.75498,5.75,False
'2018-07-04T01:31:00',0.75475,0.75475,0.75471,0.75471,5.0,0.75497,0.75497,0.75493,0.75494,4.0,True
'2018-07-04T01:32:00',0.75471,0.75477,0.75468,0.75472,20.75,0.75493,0.75497,0.7549,0.75495,20.75,True
'2018-07-04T01:33:00',0.75471,0.75474,0.75468,0.75474,10.5,0.75495,0.75496,0.7549,0.75496,13.75,False
'2018-07-04T01:34:00',0.75474,0.75474,0.7547,0.75472,13.0,0.75495,0.75495,0.75492,0.75494,11.5,False
'2018-07-04T01:35:00',0.75473,0.75475,0.75469,0.7547,25.75,0.75494,0.75498,0.75489,0.75492,24.75,False
'2018-07-04T01:36:00',0.75469,0.75469,0.75468,0.75468,14.5,0.75491,0.75492,0.7549,0.7549,12.5,False
'2018-07-04T01:37:00',0.75468,0.75468,0.75464,0.75464,12.0,0.75489,0.75489,0.75484,0.75485,11.5,False
'2018-07-04T01:38:00',0.75461,0.75464,0.7546,0.7546,8.0,0.75484,0.75485,0.75482,0.75482,8.0,True
'2018-07-04T01:39:00',0.75461,0.75462,0.7546,0.75462,9.5,0.75482,0.75483,0.75481,0.75483,8.0,False
'2018-07-04T01:40:00',0.7546,0.75461,0.75459,0.7546,7.5,0.75481,0.75482,0.75481,0.75482,7.0,True
'2018-07-04T01:41:00',0.75461,0.75464,0.75459,0.75461,17.5,0.75482,0.75486,0.75478,0.75483,19.0,True
'2018-07-04T01:42:00',0.75463,0.75464,0.75461,0.75464,9.25,0.75485,0.75485,0.75482,0.75485,8.0,True
'2018-07-04T01:43:00',0.75464,0.75465,0.75463,0.75464,9.5,0.75486,0.75487,0.75485,0.75486,10.25,False
'2018-07-04T01:44:00',0.75464,0.75464,0.75462,0.75464,7.5,0.75484,0.75486,0.75484,0.75486,8.25,False
'2018-07-04T01:45:00',0.75466,0.75466,0.75462,0.75462,12.0,0.75487,0.75487,0.75485,0.75485,12.5,False
'2018-07-04T01:46:00',0.75463,0.75464,0.7546,0.7546,8.0,0.75486,0.75486,0.75482,0.75482,9.0,False
'2018-07-04T01:47:00',0.7546,0.75461,0.75459,0.75459,7.5,0.75481,0.75483,0.75481,0.75483,8.0,True
'2018-07-04T01:48:00',0.75459,0.75465,0.75459,0.75465,15.5,0.75481,0.75485,0.75479,0.75485,14.5,True
'2018-07-04T01:49:00',0.75464,0.75465,0.75464,0.75465,6.0,0.75485,0.75486,0.75485,0.75486,5.0,False
'2018-07-04T01:50:00',0.75464,0.75465,0.75463,0.75463,16.0,0.75484,0.75485,0.75484,0.75484,14.0,False
'2018-07-04T01:51:00',0.75464,0.75464,0.75457,0.75458,17.5,0.75484,0.75484,0.75478,0.75478,16.5,True
'2018-07-04T01:52:00',0.75459,0.75463,0.75459,0.75463,9.5,0.7548,0.75484,0.7548,0.75484,12.0,False
'2018-07-04T01:53:00',0.75463,0.75464,0.75462,0.75463,8.0,0.75483,0.75484,0.75483,0.75484,7.0,True
'2018-07-04T01:54:00',0.75463,0.75463,0.75461,0.75463,4.0,0.75485,0.75485,0.75485,0.75485,4.0,False
'2018-07-04T01:55:00',0.75463,0.75463,0.75463,0.75463,2.0,0.75484,0.75484,0.75483,0.75483,2.0,True
'2018-07-04T01:56:00',0.75461,0.75463,0.75461,0.75463,7.5,0.75483,0.75484,0.75483,0.75484,6.0,False
'2018-07-04T01:57:00',0.75462,0.75463,0.75458,0.7546,17.25,0.75483,0.75484,0.75479,0.75481,16.5,True
'2018-07-04T01:58:00',0.75461,0.75462,0.7546,0.75461,15.0,0.75481,0.75482,0.75481,0.75481,20.0,True
'2018-07-04T01:59:00',0.75462,0.7547,0.75462,0.75469,22.5,0.75481,0.75491,0.75481,0.75491,21.75,False
'2018-07-04T02:00:00',0.75468,0.75476,0.75463,0.75467,57.8,0.75489,0.75496,0.75483,0.75486,53.94,False
'2018-07-04T02:01:00',0.75467,0.75469,0.75448,0.75453,52.17,0.75488,0.7549,0.7547,0.75473,52.82,True
'2018-07-04T02:02:00',0.75454,0.75468,0.75454,0.75464,61.3,0.75474,0.75489,0.75474,0.75483,57.6,False
'2018-07-04T02:03:00',0.75465,0.75465,0.75456,0.75456,25.5,0.75484,0.75484,0.75475,0.75475,26.0,True
'2018-07-04T02:04:00',0.75457,0.75463,0.75455,0.75456,32.6,0.75475,0.75482,0.75475,0.75476,34.0,False
'2018-07-04T02:05:00',0.75455,0.75458,0.75454,0.75455,30.5,0.75476,0.75478,0.75476,0.75476,27.0,True
'2018-07-04T02:06:00',0.75455,0.75461,0.75449,0.75458,59.5,0.75477,0.7548,0.75473,0.75478,61.59,True
'2018-07-04T02:07:00',0.75459,0.75469,0.75455,0.75464,59.0,0.75477,0.75489,0.75476,0.75485,65.34,True
'2018-07-04T02:08:00',0.75466,0.75473,0.75464,0.75472,66.5,0.75485,0.75492,0.75484,0.75492,68.28,True
'2018-07-04T02:09:00',0.75473,0.75481,0.7547,0.75474,51.42,0.75493,0.75501,0.7549,0.75496,52.82,True
'2018-07-04T02:10:00',0.75475,0.75483,0.75469,0.75479,42.1,0.75496,0.75502,0.75489,0.75498,52.39,False
'2018-07-04T02:11:00',0.75478,0.75485,0.75473,0.75475,68.15,0.75498,0.75508,0.75493,0.75496,75.77,True
'2018-07-04T02:12:00',0.75477,0.7548,0.75473,0.75478,48.25,0.75498,0.75502,0.75495,0.75498,45.7,True
'2018-07-04T02:13:00',0.7548,0.7549,0.7548,0.7549,19.0,0.75498,0.7551,0.75498,0.7551,27.0,True
'2018-07-04T02:14:00',0.75489,0.75503,0.75488,0.75494,62.34,0.7551,0.75521,0.75509,0.75517,92.12,False
'2018-07-04T02:15:00',0.75495,0.75495,0.75483,0.75488,55.3,0.75515,0.75515,0.75504,0.75507,60.5,True
'2018-07-04T02:16:00',0.75485,0.75492,0.75484,0.7549,42.76,0.75507,0.75512,0.75504,0.75511,53.12,False
'2018-07-04T02:17:00',0.7549,0.75499,0.75482,0.75483,60.02,0.7551,0.75518,0.75502,0.75503,63.75,False
'2018-07-04T02:18:00',0.75484,0.75488,0.75479,0.75482,26.75,0.75503,0.7551,0.75499,0.75502,32.25,True
'2018-07-04T02:19:00',0.75481,0.75489,0.75481,0.75489,13.5,0.75503,0.75509,0.75502,0.75509,13.5,True
'2018-07-04T02:20:00',0.75489,0.75494,0.75487,0.75492,25.44,0.75508,0.75513,0.75508,0.75513,36.0,False
'2018-07-04T02:21:00',0.7549,0.75491,0.75485,0.75487,48.6,0.7551,0.75512,0.75506,0.75508,44.25,False
'2018-07-04T02:22:00',0.75487,0.75488,0.75479,0.75484,23.3,0.75507,0.75508,0.75498,0.75504,32.5,True
'2018-07-04T02:23:00',0.75485,0.75493,0.75485,0.75492,20.0,0.75504,0.75514,0.75504,0.75513,26.5,True
'2018-07-04T02:24:00',0.75491,0.75496,0.75491,0.75496,23.65,0.75512,0.75518,0.75512,0.75515,26.5,False
'2018-07-04T02:25:00',0.75495,0.75496,0.75488,0.75492,46.5,0.75516,0.75517,0.75509,0.75514,53.75,False
'2018-07-04T02:26:00',0.75491,0.75491,0.75483,0.75484,16.97,0.75513,0.75513,0.75505,0.75506,20.75,False
'2018-07-04T02:27:00',0.75484,0.75484,0.75474,0.75474,14.1,0.75505,0.75505,0.75495,0.75496,12.75,False
'2018-07-04T02:28:00',0.75471,0.75476,0.75471,0.75474,21.45,0.75493,0.75498,0.75493,0.75496,24.0,False
'2018-07-04T02:29:00',0.75475,0.75475,0.75467,0.7547,23.99,0.75496,0.75497,0.7549,0.75492,28.69,False
'2018-07-04T02:30:00',0.75471,0.75471,0.75462,0.75469,25.99,0.75492,0.75493,0.75484,0.75488,27.32,False
'2018-07-04T02:31:00',0.75469,0.75471,0.75465,0.75468,22.75,0.7549,0.75492,0.75487,0.75489,28.75,False
'2018-07-04T02:32:00',0.7547,0.7547,0.75463,0.75465,30.62,0.75492,0.75492,0.75484,0.75485,30.75,True
'2018-07-04T02:33:00',0.75465,0.75476,0.75465,0.75471,51.36,0.75487,0.75496,0.75487,0.75493,55.75,False
'2018-07-04T02:34:00',0.75469,0.7547,0.75468,0.75469,28.46,0.7549,0.75492,0.75489,0.75491,24.5,False
'2018-07-04T02:35:00',0.75466,0.75469,0.75458,0.75464,34.58,0.75488,0.7549,0.7548,0.75486,32.5,False
'2018-07-04T02:36:00',0.75464,0.75472,0.75462,0.75462,45.66,0.75486,0.75493,0.75483,0.75483,44.07,True
'2018-07-04T02:37:00',0.75461,0.75465,0.75451,0.75464,41.26,0.75483,0.75487,0.75474,0.75487,48.0,False
'2018-07-04T02:38:00',0.75464,0.75466,0.7546,0.75462,41.72,0.75488,0.75488,0.75481,0.75484,40.82,False
'2018-07-04T02:39:00',0.75463,0.75464,0.75458,0.75462,37.25,0.75486,0.75486,0.75482,0.75483,48.75,True
'2018-07-04T02:40:00',0.75462,0.75472,0.75462,0.75472,36.1,0.75484,0.75493,0.75484,0.75493,40.0,False
'2018-07-04T02:41:00',0.75471,0.75474,0.75469,0.7547,29.61,0.75493,0.75496,0.7549,0.75492,29.25,False
'2018-07-04T02:42:00',0.75471,0.75471,0.75462,0.75469,12.45,0.75492,0.75492,0.75484,0.75491,18.35,False
'2018-07-04T02:43:00',0.7547,0.75472,0.75467,0.75469,19.17,0.75491,0.75494,0.7549,0.7549,17.32,False
'2018-07-04T02:44:00',0.7547,0.7547,0.75459,0.75459,64.64,0.75491,0.75491,0.75478,0.75478,34.5,False
'2018-07-04T02:45:00',0.75456,0.75456,0.75456,0.75456,10.85,0.75477,0.75478,0.75477,0.75478,8.0,True
'2018-07-04T02:46:00',0.75454,0.75467,0.75454,0.75467,11.01,0.7548,0.75489,0.75478,0.75489,10.89,True
'2018-07-04T02:47:00',0.75468,0.75471,0.75461,0.75468,59.06,0.7549,0.75493,0.75483,0.75489,72.71,False
'2018-07-04T02:48:00',0.75469,0.75472,0.75463,0.75463,34.46,0.75489,0.75493,0.75487,0.75487,38.82,True
'2018-07-04T02:49:00',0.75465,0.75466,0.75461,0.75464,43.06,0.75487,0.75487,0.75483,0.75487,47.5,False
'2018-07-04T02:50:00',0.75465,0.75467,0.75462,0.75462,23.14,0.75486,0.75488,0.75484,0.75484,26.75,False
'2018-07-04T02:51:00',0.75462,0.75463,0.75457,0.7546,59.88,0.75485,0.75485,0.75479,0.75482,75.32,False
'2018-07-04T02:52:00',0.75461,0.75472,0.75457,0.75457,65.44,0.75482,0.75494,0.75479,0.75479,79.54,False
'2018-07-04T02:53:00',0.75458,0.75462,0.75453,0.75454,56.54,0.75479,0.75484,0.75475,0.75475,61.08,True
'2018-07-04T02:54:00',0.75454,0.75464,0.75452,0.75459,73.88,0.75476,0.75486,0.75474,0.75481,86.38,False
'2018-07-04T02:55:00',0.75456,0.75459,0.75449,0.75451,59.72,0.7548,0.7548,0.75473,0.75473,110.62,True
'2018-07-04T02:56:00',0.75451,0.75459,0.7545,0.75455,73.37,0.75473,0.75481,0.75472,0.75477,95.39,True
'2018-07-04T02:57:00',0.75456,0.75457,0.7545,0.75457,65.6,0.75477,0.7548,0.75472,0.75479,92.09,False
'2018-07-04T02:58:00',0.75456,0.75458,0.75446,0.75446,22.45,0.75478,0.7548,0.75468,0.75468,25.82,False
'2018-07-04T02:59:00',0.75443,0.75446,0.75443,0.75445,12.09,0.75468,0.75468,0.75467,0.75468,12.0,False
'2018-07-04T03:00:00',0.75444,0.75445,0.75437,0.75441,46.71,0.75468,0.75468,0.7546,0.75464,41.66,True
'2018-07-04T03:01:00',0.75445,0.75453,0.75445,0.75453,38.99,0.75464,0.75475,0.75464,0.75475,47.82,False
'2018-07-04T03:02:00',0.75454,0.75454,0.75446,0.75449,51.33,0.75475,0.75475,0.75468,0.75473,68.85,False
'2018-07-04T03:03:00',0.7545,0.7545,0.75442,0.75447,43.75,0.75471,0.75473,0.75464,0.75467,47.25,True
'2018-07-04T03:04:00',0.75448,0.75457,0.75446,0.75456,39.5,0.75468,0.75475,0.75467,0.75474,40.77,True
'2018-07-04T03:05:00',0.75452,0.75472,0.75452,0.7547,49.07,0.75472,0.75491,0.75472,0.75488,53.55,False
'2018-07-04T03:06:00',0.75469,0.75471,0.75464,0.7547,42.5,0.75488,0.75491,0.75482,0.75488,52.09,True
'2018-07-04T03:07:00',0.75469,0.75472,0.75466,0.75472,40.0,0.75488,0.75491,0.75485,0.7549,40.8,False
'2018-07-04T03:08:00',0.75471,0.75475,0.75463,0.7547,48.0,0.7549,0.75493,0.75481,0.75489,48.77,True
'2018-07-04T03:09:00',0.7547,0.75477,0.7547,0.75475,69.75,0.7549,0.75498,0.75488,0.75496,67.87,False
'2018-07-04T03:10:00',0.75474,0.75478,0.75471,0.75473,43.57,0.75494,0.75499,0.75492,0.75493,36.9,True
'2018-07-04T03:11:00',0.75471,0.75474,0.75469,0.75474,46.75,0.75494,0.75495,0.7549,0.75495,44.74,False
'2018-07-04T03:12:00',0.75474,0.75476,0.75469,0.7547,35.75,0.75494,0.75496,0.7549,0.7549,29.77,True
'2018-07-04T03:13:00',0.75468,0.75474,0.75465,0.75474,38.6,0.75488,0.75494,0.75487,0.75494,42.75,False
'2018-07-04T03:14:00',0.75474,0.75479,0.75472,0.75473,44.07,0.75495,0.75499,0.75492,0.75494,50.82,False
'2018-07-04T03:15:00',0.75472,0.75478,0.75467,0.75473,89.89,0.75493,0.75498,0.75489,0.75493,103.64,False
'2018-07-04T03:16:00',0.75472,0.75474,0.75463,0.75465,48.67,0.75492,0.75494,0.75483,0.75485,50.84,True
'2018-07-04T03:17:00',0.75464,0.75469,0.7546,0.75469,52.57,0.75484,0.75489,0.7548,0.75489,59.19,True
'2018-07-04T03:18:00',0.7547,0.7548,0.75467,0.7548,76.24,0.7549,0.755,0.75487,0.755,73.79,False
'2018-07-04T03:19:00',0.75479,0.75482,0.7547,0.75477,54.7,0.755,0.75503,0.75491,0.75499,65.66,True
'2018-07-04T03:20:00',0.75474,0.75484,0.75474,0.7548,65.67,0.75497,0.75504,0.75495,0.755,72.61,True
'2018-07-04T03:21:00',0.75479,0.75486,0.75477,0.75485,40.0,0.75499,0.75506,0.75497,0.75505,56.16,True
'2018-07-04T03:22:00',0.75486,0.75496,0.75485,0.75489,67.62,0.75506,0.75515,0.75506,0.75509,78.49,False
'2018-07-04T03:23:00',0.75488,0.7549,0.75479,0.75484,54.5,0.75509,0.7551,0.75499,0.75506,57.44,True
'2018-07-04T03:24:00',0.75486,0.75493,0.75486,0.75492,31.0,0.75506,0.75514,0.75506,0.75514,32.75,True
'2018-07-04T03:25:00',0.75491,0.75494,0.75491,0.75494,17.0,0.75514,0.75515,0.75511,0.75514,19.1,True
'2018-07-04T03:26:00',0.75494,0.75499,0.7549,0.75497,39.25,0.75515,0.75519,0.75508,0.75515,41.87,False
'2018-07-04T03:27:00',0.75496,0.75498,0.75494,0.75497,29.0,0.75514,0.75517,0.75512,0.75515,31.17,True
'2018-07-04T03:28:00',0.75495,0.75498,0.75494,0.75498,27.5,0.75516,0.75518,0.75514,0.75518,29.27,False
'2018-07-04T03:29:00',0.75496,0.75496,0.75483,0.75485,55.26,0.75517,0.75518,0.75508,0.75509,50.85,True
'2018-07-04T03:30:00',0.75484,0.75508,0.75484,0.75496,144.79,0.75509,0.75527,0.75508,0.75519,123.1,True
'2018-07-04T03:31:00',0.75496,0.75505,0.75491,0.75504,81.36,0.75519,0.75526,0.75512,0.75524,82.52,True
'2018-07-04T03:32:00',0.75503,0.75511,0.75502,0.75506,89.0,0.75523,0.75532,0.75522,0.75526,102.77,True
'2018-07-04T03:33:00',0.75504,0.75524,0.75501,0.75522,109.01,0.75526,0.75544,0.75521,0.75542,118.03,True
'2018-07-04T03:34:00',0.7552,0.75534,0.75517,0.75526,113.37,0.7554,0.75556,0.75538,0.75546,129.75,True
'2018-07-04T03:35:00',0.75527,0.75535,0.75526,0.75531,80.35,0.75548,0.75557,0.75546,0.75551,78.5,True
'2018-07-04T03:36:00',0.75532,0.75544,0.75528,0.75533,113.88,0.75552,0.75565,0.75548,0.75553,111.0,True
'2018-07-04T03:37:00',0.75534,0.75543,0.75533,0.75536,102.67,0.75554,0.75564,0.75554,0.75557,95.5,True
'2018-07-04T03:38:00',0.75536,0.75548,0.75536,0.75542,92.7,0.75559,0.75569,0.75556,0.75561,103.25,False
'2018-07-04T03:39:00',0.75542,0.75544,0.75522,0.75524,85.07,0.75562,0.75563,0.75543,0.75544,84.75,True
'2018-07-04T03:40:00',0.75524,0.75531,0.75524,0.75527,69.64,0.75545,0.7555,0.75544,0.75547,65.0,False
'2018-07-04T03:41:00',0.75528,0.75529,0.75513,0.75513,87.52,0.75548,0.7555,0.75533,0.75535,78.25,False
'2018-07-04T03:42:00',0.75515,0.75519,0.75504,0.75511,63.95,0.75535,0.75539,0.75523,0.75531,57.5,False
'2018-07-04T03:43:00',0.75511,0.75518,0.75504,0.75506,54.25,0.7553,0.75538,0.75523,0.75525,50.35,False
'2018-07-04T03:44:00',0.75506,0.75508,0.75502,0.75504,62.75,0.75526,0.75529,0.75522,0.75524,55.6,True
'2018-07-04T03:45:00',0.75505,0.75515,0.75505,0.75505,97.75,0.75525,0.75536,0.75525,0.75527,80.35,False
'2018-07-04T03:46:00',0.75507,0.75508,0.75501,0.75505,52.75,0.75527,0.75528,0.7552,0.75526,44.1,False
'2018-07-04T03:47:00',0.75506,0.75508,0.75497,0.75497,69.5,0.75526,0.75528,0.75516,0.75516,58.84,True
'2018-07-04T03:48:00',0.75495,0.75503,0.75494,0.75498,69.75,0.75514,0.75522,0.75514,0.7552,61.39,False
'2018-07-04T03:49:00',0.75497,0.75497,0.7549,0.75492,54.5,0.75519,0.75519,0.75512,0.75514,51.62,False
'2018-07-04T03:50:00',0.75493,0.75494,0.75482,0.75486,80.75,0.75512,0.75514,0.75503,0.75506,73.49,True
'2018-07-04T03:51:00',0.75488,0.75497,0.75486,0.75488,65.75,0.75509,0.75518,0.75506,0.75508,65.27,True
'2018-07-04T03:52:00',0.75489,0.7549,0.75482,0.75489,61.25,0.75509,0.75509,0.75503,0.75509,64.03,True
'2018-07-04T03:53:00',0.75489,0.75501,0.75488,0.7549,80.25,0.75508,0.75522,0.75508,0.7551,84.15,False
'2018-07-04T03:54:00',0.75488,0.75496,0.75486,0.75487,82.75,0.7551,0.75516,0.75506,0.75506,79.07,False
'2018-07-04T03:55:00',0.75489,0.75495,0.75484,0.75484,47.5,0.75509,0.75517,0.75504,0.75504,45.57,False
'2018-07-04T03:56:00',0.75484,0.75484,0.75475,0.75475,36.25,0.75506,0.75506,0.75495,0.75495,33.39,True
'2018-07-04T03:57:00',0.75476,0.75485,0.75475,0.75481,50.0,0.75496,0.75506,0.75494,0.75501,51.2,False
'2018-07-04T03:58:00',0.7548,0.75482,0.75472,0.75479,62.5,0.755,0.75502,0.75492,0.75499,69.34,False
'2018-07-04T03:59:00',0.75479,0.75479,0.75472,0.75473,57.0,0.75498,0.75499,0.75492,0.75493,57.7,True
'2018-07-04T04:00:00',0.75471,0.75478,0.75463,0.75478,87.75,0.75493,0.75498,0.75483,0.75498,89.12,False
'2018-07-04T04:01:00',0.75477,0.75479,0.75468,0.75473,38.0,0.75497,0.755,0.7549,0.75493,40.82,False
'2018-07-04T04:02:00',0.75472,0.75472,0.75466,0.75466,38.5,0.75492,0.75492,0.75485,0.75485,42.42,False
'2018-07-04T04:03:00',0.75466,0.75472,0.75452,0.75454,62.0,0.75486,0.75492,0.75473,0.75474,64.45,True
'2018-07-04T04:04:00',0.75457,0.75469,0.75454,0.7546,78.75,0.75476,0.7549,0.75474,0.7548,81.74,True
'2018-07-04T04:05:00',0.75459,0.75473,0.75459,0.75463,66.1,0.75478,0.75492,0.75478,0.75483,92.87,True
'2018-07-04T04:06:00',0.75462,0.7547,0.7546,0.7547,53.0,0.75482,0.75491,0.7548,0.75491,67.5,False
'2018-07-04T04:07:00',0.75471,0.75472,0.75466,0.75467,66.42,0.75491,0.75492,0.75486,0.75487,72.1,True
'2018-07-04T04:08:00',0.75469,0.75471,0.75467,0.75468,22.0,0.75488,0.75491,0.75487,0.75487,22.5,False
'2018-07-04T04:09:00',0.75467,0.7547,0.75464,0.75467,30.57,0.75487,0.7549,0.75485,0.75486,29.95,True
'2018-07-04T04:10:00',0.75467,0.7547,0.75461,0.7547,47.6,0.75488,0.75491,0.75481,0.7549,55.47,False
'2018-07-04T04:11:00',0.75468,0.75468,0.75459,0.75465,54.47,0.75488,0.75488,0.75479,0.75487,39.1,False
'2018-07-04T04:12:00',0.75467,0.7547,0.75458,0.75458,66.97,0.75487,0.7549,0.75477,0.75477,54.05,True
'2018-07-04T04:13:00',0.75458,0.75465,0.75455,0.7546,78.55,0.75478,0.75485,0.75475,0.75479,62.75,True
'2018-07-04T04:14:00',0.75458,0.75462,0.75457,0.75462,28.12,0.75479,0.75481,0.75478,0.75481,22.0,True
'2018-07-04T04:15:00',0.75461,0.75465,0.75454,0.75462,70.07,0.75481,0.75486,0.75474,0.75483,49.0,False
'2018-07-04T04:16:00',0.75462,0.75464,0.75458,0.7546,35.29,0.75482,0.75484,0.75479,0.7548,23.7,True
'2018-07-04T04:17:00',0.75458,0.75469,0.75456,0.75468,58.69,0.75481,0.75491,0.75476,0.75489,43.0,False
'2018-07-04T04:18:00',0.75466,0.75467,0.75458,0.75462,69.16,0.75488,0.75488,0.75478,0.75484,47.0,True
'2018-07-04T04:19:00',0.75462,0.75469,0.75462,0.75467,56.01,0.75484,0.75489,0.75484,0.75487,40.5,False
'2018-07-04T04:20:00',0.75466,0.75467,0.75462,0.75462,19.64,0.75486,0.75487,0.75482,0.75482,15.5,True
'2018-07-04T04:21:00',0.75466,0.75467,0.75463,0.75465,28.27,0.75486,0.75488,0.75482,0.75486,23.0,True
'2018-07-04T04:22:00',0.75465,0.75468,0.75461,0.75467,67.99,0.75484,0.75488,0.75481,0.75487,54.25,False
'2018-07-04T04:23:00',0.75466,0.75467,0.75462,0.75465,33.06,0.75486,0.75487,0.75482,0.75484,28.0,False
'2018-07-04T04:24:00',0.75465,0.75468,0.75463,0.75464,56.33,0.75485,0.75488,0.75483,0.75484,42.5,True
'2018-07-04T04:25:00',0.75465,0.75475,0.75465,0.75472,57.98,0.75485,0.75496,0.75485,0.75492,48.1,False
'2018-07-04T04:26:00',0.75473,0.75475,0.75466,0.75469,55.66,0.75493,0.75495,0.75486,0.7549,39.5,True
'2018-07-04T04:27:00',0.75468,0.75473,0.75465,0.75472,81.51,0.75488,0.75493,0.75486,0.75492,58.0,False
'2018-07-04T04:28:00',0.75473,0.75475,0.75469,0.75471,62.22,0.75492,0.75495,0.75488,0.75491,52.0,False
'2018-07-04T04:29:00',0.7547,0.75479,0.75468,0.75471,48.95,0.7549,0.75499,0.7549,0.75491,42.25,True
'2018-07-04T04:30:00',0.75471,0.75487,0.75471,0.75478,80.36,0.75492,0.75507,0.75492,0.75498,63.0,True
'2018-07-04T04:31:00',0.75478,0.75484,0.75475,0.75483,58.32,0.75496,0.75505,0.75496,0.75503,55.6,True
'2018-07-04T04:32:00',0.75483,0.75492,0.75482,0.75483,47.81,0.75502,0.75512,0.75502,0.75505,45.0,False
'2018-07-04T04:33:00',0.75484,0.75485,0.75476,0.75479,39.47,0.75506,0.75506,0.75496,0.75499,35.0,True
'2018-07-04T04:34:00',0.75478,0.75488,0.75476,0.75488,29.1,0.755,0.75508,0.75496,0.75508,27.5,True
'2018-07-04T04:35:00',0.75489,0.75495,0.75487,0.75494,35.22,0.75508,0.75515,0.75507,0.75513,33.0,False
'2018-07-04T04:36:00',0.75494,0.75495,0.75489,0.7549,35.6,0.75514,0.75515,0.75509,0.7551,35.0,False
'2018-07-04T04:37:00',0.7549,0.7549,0.75482,0.75483,17.25,0.75509,0.7551,0.75502,0.75505,16.35,True
'2018-07-04T04:38:00',0.75485,0.7549,0.75483,0.75488,25.7,0.75504,0.75511,0.75504,0.7551,28.07,True
'2018-07-04T04:39:00',0.7549,0.75502,0.75488,0.75499,53.27,0.75509,0.75523,0.75508,0.75519,62.57,False
'2018-07-04T04:40:00',0.75495,0.755,0.75491,0.75493,47.7,0.75517,0.75519,0.75511,0.75512,49.75,False
'2018-07-04T04:41:00',0.75492,0.75492,0.75485,0.75489,36.1,0.75512,0.75512,0.75505,0.75508,38.57,True
'2018-07-04T04:42:00',0.75488,0.75504,0.75486,0.755,63.97,0.7551,0.75523,0.75507,0.7552,81.25,False
'2018-07-04T04:43:00',0.755,0.75504,0.75497,0.75499,38.47,0.75519,0.75525,0.75517,0.75519,43.1,False
'2018-07-04T04:44:00',0.75499,0.75499,0.75494,0.75496,29.1,0.75518,0.75518,0.75514,0.75516,29.75,True
'2018-07-04T04:45:00',0.75495,0.75508,0.75495,0.75507,39.0,0.75515,0.75529,0.75515,0.75527,40.07,True
'2018-07-04T04:46:00',0.75507,0.75512,0.75505,0.75509,57.5,0.75526,0.75532,0.75526,0.75529,64.42,False
'2018-07-04T04:47:00',0.75508,0.75514,0.75506,0.75509,47.0,0.75528,0.75534,0.75526,0.75529,49.21,False
'2018-07-04T04:48:00',0.75507,0.75512,0.75506,0.75506,34.0,0.75529,0.75534,0.75528,0.75528,45.71,True
'2018-07-04T04:49:00',0.75507,0.75514,0.75507,0.7551,39.2,0.75527,0.75534,0.75527,0.7553,39.34,True
'2018-07-04T04:50:00',0.75508,0.75515,0.75507,0.75513,36.75,0.75528,0.75536,0.75528,0.75532,34.14,True
'2018-07-04T04:51:00',0.75513,0.75517,0.75511,0.75515,32.6,0.75533,0.75538,0.75532,0.75536,31.6,False
'2018-07-04T04:52:00',0.75514,0.75516,0.75507,0.75507,25.1,0.75535,0.75537,0.75527,0.75527,23.5,False
'2018-07-04T04:53:00',0.75508,0.75512,0.75506,0.75507,30.57,0.75528,0.75533,0.75526,0.75527,32.7,False
'2018-07-04T04:54:00',0.75508,0.75508,0.75504,0.75506,21.5,0.75527,0.75528,0.75525,0.75525,25.4,False
'2018-07-04T04:55:00',0.75504,0.7551,0.755,0.75503,37.07,0.75524,0.7553,0.75521,0.75522,41.2,True
'2018-07-04T04:56:00',0.75502,0.75518,0.755,0.75511,43.0,0.75523,0.75537,0.7552,0.75531,47.99,False
'2018-07-04T04:57:00',0.7551,0.75517,0.75507,0.7551,60.09,0.7553,0.75537,0.75529,0.7553,63.82,True
'2018-07-04T04:58:00',0.75511,0.75525,0.7551,0.75522,44.5,0.75531,0.75545,0.7553,0.75542,68.46,False
'2018-07-04T04:59:00',0.75522,0.75528,0.75518,0.75518,68.75,0.75544,0.75548,0.7554,0.7554,75.56,False
'2018-07-04T05:00:00',0.75518,0.75525,0.75516,0.75518,57.85,0.75538,0.75545,0.75536,0.75538,63.45,False
'2018-07-04T05:01:00',0.75518,0.75521,0.75514,0.75518,34.4,0.7554,0.75541,0.75534,0.75538,37.75,False
'2018-07-04T05:02:00',0.75518,0.75527,0.75514,0.75517,54.6,0.7554,0.75547,0.75536,0.75539,65.84,False
'2018-07-04T05:03:00',0.75519,0.75523,0.75514,0.75517,49.1,0.75538,0.75544,0.75536,0.75538,73.57,True
'2018-07-04T05:04:00',0.75519,0.75523,0.75514,0.75522,22.5,0.75538,0.75543,0.75534,0.75542,24.5,False
'2018-07-04T05:05:00',0.75519,0.75521,0.7551,0.7551,16.0,0.75539,0.75542,0.75529,0.7553,17.42,False
'2018-07-04T05:06:00',0.75509,0.7551,0.755,0.755,29.6,0.75529,0.7553,0.7552,0.7552,29.5,True
'2018-07-04T05:07:00',0.75503,0.75515,0.75499,0.75512,39.25,0.75522,0.75535,0.75518,0.75532,42.65,True
'2018-07-04T05:08:00',0.75512,0.7552,0.7551,0.7552,38.0,0.75531,0.75542,0.75529,0.7554,45.37,False
'2018-07-04T05:09:00',0.75521,0.75527,0.75517,0.75519,36.5,0.75541,0.75547,0.75536,0.75539,36.1,True
'2018-07-04T05:10:00',0.75521,0.7553,0.75518,0.75526,49.59,0.7554,0.75549,0.75539,0.75546,55.33,True
'2018-07-04T05:11:00',0.75527,0.7553,0.75518,0.75529,45.07,0.75546,0.7555,0.75539,0.75549,50.76,False
'2018-07-04T05:12:00',0.75528,0.7553,0.75519,0.75529,41.5,0.75548,0.75549,0.75539,0.75549,50.17,False
'2018-07-04T05:13:00',0.75529,0.75529,0.75521,0.75521,60.25,0.75548,0.75549,0.75541,0.75541,71.66,True
'2018-07-04T05:14:00',0.75523,0.75524,0.75516,0.75524,36.0,0.75543,0.75545,0.75538,0.75542,43.48,False
'2018-07-04T05:15:00',0.75524,0.75525,0.75516,0.75517,32.0,0.75542,0.75544,0.75535,0.75536,38.64,False
'2018-07-04T05:16:00',0.75517,0.75522,0.75513,0.75515,15.0,0.75537,0.7554,0.75532,0.75534,20.04,False
'2018-07-04T05:17:00',0.75516,0.75516,0.75512,0.75512,42.5,0.75534,0.75535,0.7553,0.75531,52.72,True
'2018-07-04T05:18:00',0.75512,0.75517,0.75512,0.75515,29.0,0.75531,0.75536,0.75531,0.75535,37.72,False
'2018-07-04T05:19:00',0.75512,0.75512,0.75508,0.75511,39.0,0.7553,0.75531,0.75527,0.75529,51.74,False
'2018-07-04T05:20:00',0.75511,0.75512,0.75503,0.75504,33.5,0.7553,0.75531,0.75523,0.75523,48.3,False
'2018-07-04T05:21:00',0.75505,0.7551,0.75499,0.75502,46.0,0.75523,0.75528,0.75518,0.7552,52.57,True
'2018-07-04T05:22:00',0.75497,0.75508,0.75492,0.75504,69.0,0.75517,0.75527,0.7551,0.75523,72.62,False
'2018-07-04T05:23:00',0.75505,0.75505,0.75494,0.75502,46.0,0.75523,0.75523,0.75514,0.7552,46.97,False
'2018-07-04T05:24:00',0.75501,0.75504,0.75498,0.75501,37.0,0.75519,0.75523,0.75517,0.75522,37.57,False
'2018-07-04T05:25:00',0.75502,0.75504,0.75499,0.75499,48.25,0.75522,0.75526,0.75519,0.7552,42.97,False
'2018-07-04T05:26:00',0.75497,0.75499,0.75489,0.75495,40.56,0.7552,0.7552,0.7551,0.75517,34.42,False
'2018-07-04T05:27:00',0.75495,0.75496,0.7549,0.75491,30.75,0.75517,0.75518,0.75511,0.75511,30.92,True
'2018-07-04T05:28:00',0.7549,0.75497,0.7549,0.75494,31.0,0.75512,0.75517,0.75511,0.75514,37.11,False
'2018-07-04T05:29:00',0.75493,0.75496,0.75493,0.75493,25.5,0.75514,0.75516,0.75514,0.75515,22.4,True
'2018-07-04T05:30:00',0.75494,0.75502,0.75493,0.75502,34.35,0.75516,0.75522,0.75514,0.75521,32.27,True
'2018-07-04T05:31:00',0.75501,0.75505,0.75499,0.75504,26.3,0.75521,0.75525,0.75519,0.75524,25.6,False
'2018-07-04T05:32:00',0.75505,0.75505,0.75494,0.75494,31.17,0.75525,0.75525,0.75514,0.75514,27.2,True
'2018-07-04T05:33:00',0.75493,0.75499,0.75493,0.75498,37.5,0.75513,0.7552,0.75513,0.75518,37.1,False
'2018-07-04T05:34:00',0.75499,0.755,0.7549,0.75491,39.1,0.75519,0.75522,0.7551,0.75511,37.3,False
'2018-07-04T05:35:00',0.75491,0.75491,0.75488,0.75491,35.8,0.7551,0.75512,0.75508,0.75511,33.2,False
'2018-07-04T05:36:00',0.75489,0.75495,0.75489,0.75489,39.75,0.75511,0.75514,0.75508,0.75509,37.4,False
'2018-07-04T05:37:00',0.75489,0.75493,0.75488,0.75488,28.0,0.75508,0.75513,0.75508,0.7551,31.84,True
'2018-07-04T05:38:00',0.75488,0.75493,0.75487,0.75491,30.5,0.75508,0.75513,0.75508,0.75511,31.55,False
'2018-07-04T05:39:00',0.75491,0.75497,0.75489,0.7549,36.5,0.7551,0.75517,0.75509,0.7551,35.22,True
'2018-07-04T05:40:00',0.7549,0.75496,0.75488,0.75495,36.0,0.75509,0.75516,0.75508,0.75515,38.79,False
'2018-07-04T05:41:00',0.75494,0.75494,0.75486,0.7549,53.31,0.75515,0.75515,0.75507,0.75515,54.19,True
'2018-07-04T05:42:00',0.7549,0.75496,0.75486,0.75494,29.82,0.75512,0.75516,0.75509,0.75516,29.32,True
'2018-07-04T05:43:00',0.75495,0.755,0.75489,0.755,53.07,0.75516,0.75521,0.75509,0.7552,52.64,False
'2018-07-04T05:44:00',0.75501,0.75503,0.75499,0.75499,21.0,0.75521,0.75523,0.75519,0.75519,19.2,True
'2018-07-04T05:45:00',0.75498,0.75503,0.75498,0.75502,29.0,0.75517,0.75524,0.75517,0.75524,34.72,True
'2018-07-04T05:46:00',0.75503,0.75509,0.75502,0.75506,36.83,0.75524,0.7553,0.75523,0.75526,30.82,True
'2018-07-04T05:47:00',0.75505,0.75508,0.75505,0.75507,19.0,0.75527,0.75529,0.75525,0.75527,20.04,True
'2018-07-04T05:48:00',0.75508,0.75514,0.75506,0.75511,24.07,0.75528,0.75536,0.75526,0.7553,24.7,False
'2018-07-04T05:49:00',0.75508,0.75508,0.75502,0.75507,37.99,0.75528,0.75529,0.75522,0.75527,32.0,False
'2018-07-04T05:50:00',0.75508,0.7551,0.75496,0.75502,35.25,0.75528,0.75531,0.75517,0.75522,31.67,True
'2018-07-04T05:51:00',0.755,0.75504,0.75496,0.75503,34.0,0.75521,0.75526,0.75517,0.75523,32.22,False
'2018-07-04T05:52:00',0.75504,0.75504,0.75497,0.75501,38.0,0.75524,0.75525,0.75516,0.75521,32.17,True
'2018-07-04T05:53:00',0.75502,0.75505,0.75496,0.75502,35.0,0.75521,0.75525,0.75516,0.75524,32.9,True
'2018-07-04T05:54:00',0.75501,0.75504,0.75498,0.75503,25.0,0.7552,0.75524,0.75518,0.75523,20.75,False
'2018-07-04T05:55:00',0.75503,0.75504,0.75503,0.75503,13.25,0.75525,0.75525,0.75522,0.75522,10.5,True
'2018-07-04T05:56:00',0.75502,0.75503,0.75496,0.75503,46.85,0.75524,0.75524,0.75517,0.75523,42.2,False
'2018-07-04T05:57:00',0.75502,0.75502,0.75495,0.75499,32.0,0.75522,0.75522,0.75515,0.75519,29.37,False
'2018-07-04T05:58:00',0.75499,0.75503,0.75497,0.75498,20.0,0.7552,0.75523,0.75517,0.75518,22.85,False
'2018-07-04T05:59:00',0.755,0.75501,0.75498,0.75498,11.0,0.7552,0.75521,0.75518,0.75518,13.57,False
'2018-07-04T06:00:00',0.75501,0.75505,0.75496,0.75497,63.55,0.75521,0.75525,0.75517,0.75519,64.42,True
'2018-07-04T06:01:00',0.75499,0.75505,0.75499,0.75505,25.5,0.75518,0.75525,0.75518,0.75524,28.37,False
'2018-07-04T06:02:00',0.75506,0.75509,0.75501,0.75503,36.2,0.75524,0.7553,0.75521,0.75522,47.21,True
'2018-07-04T06:03:00',0.75503,0.75511,0.75503,0.7551,26.0,0.75523,0.75532,0.75523,0.75532,41.48,True
'2018-07-04T06:04:00',0.75512,0.75514,0.75512,0.75512,9.0,0.75532,0.75534,0.75532,0.75532,12.56,True
'2018-07-04T06:05:00',0.75513,0.75519,0.7551,0.75517,29.0,0.75532,0.75538,0.7553,0.75538,32.82,True
'2018-07-04T06:06:00',0.75519,0.7552,0.75518,0.7552,12.0,0.75538,0.7554,0.75538,0.7554,12.0,True
'2018-07-04T06:07:00',0.75521,0.75527,0.75519,0.75525,21.5,0.7554,0.75546,0.7554,0.75546,28.2,True
'2018-07-04T06:08:00',0.75525,0.75534,0.75524,0.75532,26.0,0.75546,0.75554,0.75545,0.75552,33.11,False
'2018-07-04T06:09:00',0.75532,0.75534,0.75527,0.75528,29.75,0.75554,0.75554,0.75548,0.75548,45.93,False
'2018-07-04T06:10:00',0.75528,0.75529,0.75523,0.75523,37.25,0.75548,0.75549,0.75544,0.75544,41.67,True
'2018-07-04T06:11:00',0.75525,0.75535,0.75524,0.75532,41.5,0.75545,0.75555,0.75544,0.75554,57.51,False
'2018-07-04T06:12:00',0.75532,0.75535,0.75528,0.75532,26.0,0.75554,0.75554,0.75548,0.75554,42.91,True
'2018-07-04T06:13:00',0.75534,0.75535,0.7553,0.75535,12.0,0.75553,0.75556,0.7555,0.75556,15.05,True
'2018-07-04T06:14:00',0.75536,0.75543,0.75535,0.75539,27.5,0.75556,0.75563,0.75556,0.75559,30.54,False
'2018-07-04T06:15:00',0.7554,0.7554,0.75525,0.75535,30.0,0.75559,0.75559,0.75545,0.75555,36.17,True
'2018-07-04T06:16:00',0.75534,0.75538,0.75534,0.75536,13.0,0.75554,0.75558,0.75554,0.75556,14.87,False
'2018-07-04T06:17:00',0.75536,0.7554,0.75525,0.75529,27.25,0.75557,0.75559,0.75546,0.75551,32.94,False
'2018-07-04T06:18:00',0.75531,0.75535,0.75527,0.7553,22.5,0.75551,0.75556,0.75547,0.75549,25.7,False
'2018-07-04T06:19:00',0.7553,0.75535,0.75528,0.75529,26.25,0.7555,0.75555,0.75548,0.75548,30.71,True
'2018-07-04T06:20:00',0.75529,0.75533,0.75527,0.7553,24.5,0.75549,0.75554,0.75547,0.75552,26.45,False
'2018-07-04T06:21:00',0.7553,0.7553,0.75524,0.7553,37.25,0.75549,0.75552,0.75544,0.75552,37.34,False
'2018-07-04T06:22:00',0.7553,0.75532,0.75527,0.75528,27.0,0.75552,0.75552,0.75547,0.7555,34.32,False
'2018-07-04T06:23:00',0.75528,0.7553,0.75527,0.75528,11.0,0.7555,0.7555,0.75548,0.75548,11.87,True
'2018-07-04T06:24:00',0.75529,0.75535,0.75528,0.75533,29.64,0.75549,0.75555,0.75549,0.75553,27.0,False
'2018-07-04T06:25:00',0.75533,0.75537,0.75532,0.75533,25.89,0.75555,0.75557,0.75552,0.75553,24.35,False
'2018-07-04T06:26:00',0.75533,0.75534,0.75528,0.75528,30.07,0.75555,0.75556,0.75548,0.75548,27.85,False
'2018-07-04T06:27:00',0.75526,0.75528,0.75522,0.75522,27.0,0.75547,0.75548,0.75544,0.75544,30.0,False
'2018-07-04T06:28:00',0.75522,0.75525,0.75516,0.75516,26.5,0.75543,0.75545,0.75537,0.75537,32.5,True
'2018-07-04T06:29:00',0.75516,0.7552,0.75512,0.75518,28.0,0.75538,0.7554,0.75533,0.75539,36.56,False
'2018-07-04T06:30:00',0.75519,0.7552,0.75514,0.75516,19.5,0.75539,0.75541,0.75534,0.75537,18.2,False
'2018-07-04T06:31:00',0.75516,0.75517,0.75512,0.75512,19.5,0.75536,0.7554,0.75533,0.75533,18.15,True
'2018-07-04T06:32:00',0.75511,0.75523,0.75511,0.75521,41.5,0.75533,0.75545,0.75532,0.75541,50.38,False
'2018-07-04T06:33:00',0.7552,0.75521,0.75513,0.75515,47.5,0.75541,0.75542,0.75534,0.75537,42.55,True
'2018-07-04T06:34:00',0.75515,0.75524,0.75515,0.75518,54.5,0.75536,0.75545,0.75535,0.75538,46.56,True
'2018-07-04T06:35:00',0.75517,0.7552,0.75517,0.75518,25.5,0.75537,0.75541,0.75537,0.75541,23.2,False
'2018-07-04T06:36:00',0.75519,0.75525,0.75517,0.75518,30.42,0.75539,0.75545,0.75539,0.75539,31.52,False
'2018-07-04T06:37:00',0.75518,0.75519,0.75515,0.75517,28.27,0.75539,0.75539,0.75535,0.75538,29.17,False
'2018-07-04T06:38:00',0.75516,0.75517,0.75513,0.75514,19.1,0.75538,0.75538,0.75535,0.75536,22.46,True
'2018-07-04T06:39:00',0.75516,0.75522,0.75516,0.75518,31.0,0.75536,0.75542,0.75536,0.75539,35.77,False
'2018-07-04T06:40:00',0.75518,0.75518,0.75514,0.75514,20.5,0.75539,0.75539,0.75535,0.75537,22.22,False
'2018-07-04T06:41:00',0.75514,0.75518,0.7551,0.75511,43.37,0.75537,0.75538,0.75531,0.75531,50.93,False
'2018-07-04T06:42:00',0.75511,0.75511,0.7551,0.7551,17.31,0.75533,0.75533,0.75531,0.75531,13.47,False
'2018-07-04T06:43:00',0.75511,0.75512,0.75509,0.75509,16.0,0.75531,0.75533,0.75531,0.75531,16.65,True
'2018-07-04T06:44:00',0.75509,0.75512,0.75509,0.75512,20.3,0.75531,0.75534,0.7553,0.75532,23.12,True
'2018-07-04T06:45:00',0.75511,0.75518,0.75505,0.75514,25.59,0.75533,0.75537,0.75526,0.75536,25.82,True
'2018-07-04T06:46:00',0.75514,0.75519,0.75513,0.75518,24.77,0.75536,0.7554,0.75534,0.75538,27.14,True
'2018-07-04T06:47:00',0.75518,0.75528,0.75518,0.75526,43.97,0.75538,0.75549,0.75538,0.75546,43.29,True
'2018-07-04T06:48:00',0.75525,0.75531,0.75524,0.75527,38.97,0.75546,0.75551,0.75546,0.75549,49.52,False
'2018-07-04T06:49:00',0.75527,0.75532,0.75521,0.75521,49.85,0.75549,0.75554,0.75541,0.75541,48.99,True
'2018-07-04T06:50:00',0.7552,0.75526,0.75519,0.75526,27.72,0.75541,0.75547,0.75541,0.75547,23.2,False
'2018-07-04T06:51:00',0.75527,0.75527,0.75518,0.75519,24.66,0.75547,0.75547,0.75539,0.75539,21.62,True
'2018-07-04T06:52:00',0.75518,0.75527,0.75518,0.75524,49.18,0.75538,0.75547,0.75538,0.75544,49.23,True
'2018-07-04T06:53:00',0.75525,0.75529,0.75523,0.75529,70.52,0.75544,0.75548,0.75542,0.75548,46.37,True
'2018-07-04T06:54:00',0.75529,0.75533,0.75529,0.75532,38.31,0.75549,0.75553,0.75548,0.75553,20.3,True
'2018-07-04T06:55:00',0.75532,0.75536,0.75531,0.75536,49.03,0.75552,0.75556,0.75551,0.75556,31.42,False
'2018-07-04T06:56:00',0.75536,0.75536,0.7553,0.75533,52.31,0.75554,0.75556,0.7555,0.75553,29.0,False
'2018-07-04T06:57:00',0.75533,0.75534,0.7553,0.7553,26.81,0.75551,0.75554,0.75549,0.7555,18.3,True
'2018-07-04T06:58:00',0.75531,0.75535,0.7553,0.75531,20.5,0.7555,0.75555,0.75548,0.75549,16.54,False
'2018-07-04T06:59:00',0.75531,0.75533,0.75526,0.75526,35.0,0.7555,0.75551,0.75544,0.75545,22.17,True
'2018-07-04T07:00:00',0.75524,0.75532,0.75521,0.75528,71.75,0.75545,0.75552,0.75541,0.75548,56.19,False
'2018-07-04T07:01:00',0.75528,0.75529,0.75525,0.75527,35.5,0.75547,0.7555,0.75545,0.75546,23.65,True
'2018-07-04T07:02:00',0.75526,0.75529,0.7552,0.75527,56.0,0.75546,0.7555,0.7554,0.75547,49.99,True
'2018-07-04T07:03:00',0.75526,0.75531,0.7552,0.75528,46.85,0.75546,0.75551,0.7554,0.7555,39.74,False
'2018-07-04T07:04:00',0.75529,0.7553,0.75516,0.75517,34.0,0.75548,0.7555,0.75536,0.75537,35.84,False
'2018-07-04T07:05:00',0.75517,0.75518,0.75512,0.75513,24.0,0.75536,0.75537,0.75532,0.75532,25.61,True
'2018-07-04T07:06:00',0.75513,0.75518,0.75512,0.75515,21.17,0.75533,0.75538,0.75532,0.75535,22.34,False
'2018-07-04T07:07:00',0.75515,0.75517,0.75513,0.75514,25.85,0.75534,0.75538,0.75533,0.75534,25.11,True
'2018-07-04T07:08:00',0.75514,0.75523,0.75514,0.75523,22.44,0.75536,0.75543,0.75534,0.75543,32.17,True
'2018-07-04T07:09:00',0.75523,0.75523,0.75518,0.75523,17.2,0.75543,0.75544,0.75538,0.75544,23.85,False
'2018-07-04T07:10:00',0.75523,0.75525,0.75513,0.75515,30.6,0.75545,0.75546,0.75534,0.75535,36.35,True
'2018-07-04T07:11:00',0.75514,0.75521,0.75513,0.75517,33.67,0.75536,0.75541,0.75534,0.75538,52.84,True
'2018-07-04T07:12:00',0.75518,0.75529,0.75517,0.75527,32.04,0.75538,0.7555,0.75537,0.75548,39.88,True
'2018-07-04T07:13:00',0.75527,0.75535,0.75527,0.7553,28.6,0.75547,0.75556,0.75547,0.75551,43.44,False
'2018-07-04T07:14:00',0.7553,0.75531,0.75527,0.75529,29.64,0.7555,0.75552,0.75548,0.75549,31.52,False
'2018-07-04T07:15:00',0.75528,0.7553,0.75521,0.75521,43.1,0.75549,0.7555,0.75541,0.75543,44.39,True
'2018-07-04T07:16:00',0.75521,0.75528,0.75519,0.75524,42.37,0.75543,0.75548,0.75541,0.75544,53.29,False
'2018-07-04T07:17:00',0.75524,0.75531,0.75512,0.75512,59.25,0.75544,0.75551,0.75532,0.75532,77.87,True
'2018-07-04T07:18:00',0.75512,0.75515,0.75512,0.75513,58.5,0.75533,0.75536,0.75532,0.75534,70.04,True
'2018-07-04T07:19:00',0.75515,0.75519,0.75513,0.75518,27.1,0.75535,0.75537,0.75533,0.75537,31.85,True
'2018-07-04T07:20:00',0.75519,0.75527,0.75516,0.75519,67.21,0.75537,0.75548,0.75536,0.75539,80.87,True
'2018-07-04T07:21:00',0.75519,0.75526,0.75517,0.75522,35.21,0.7554,0.75545,0.75537,0.75545,42.05,True
'2018-07-04T07:22:00',0.75523,0.75528,0.75521,0.75526,57.34,0.75545,0.75548,0.75542,0.75546,85.54,True
'2018-07-04T07:23:00',0.75525,0.75527,0.75522,0.75527,44.04,0.75546,0.75547,0.75542,0.75547,43.73,False
'2018-07-04T07:24:00',0.75525,0.75526,0.75518,0.75522,29.85,0.75546,0.75546,0.7554,0.75542,42.99,True
'2018-07-04T07:25:00',0.75522,0.75525,0.75519,0.75523,38.17,0.75542,0.75545,0.7554,0.75541,53.01,False
'2018-07-04T07:26:00',0.75519,0.75519,0.75507,0.75509,68.3,0.75539,0.75539,0.75528,0.75529,107.53,False
'2018-07-04T07:27:00',0.75509,0.75512,0.75503,0.75504,30.1,0.75529,0.75531,0.75523,0.75523,46.02,True
'2018-07-04T07:28:00',0.75505,0.75518,0.75505,0.75518,46.0,0.75524,0.75538,0.75524,0.75537,100.05,False
'2018-07-04T07:29:00',0.75517,0.75518,0.75512,0.75513,42.9,0.75537,0.75539,0.75533,0.75533,66.43,True
'2018-07-04T07:30:00',0.7551,0.75516,0.75508,0.75515,48.8,0.75533,0.75536,0.75528,0.75532,63.13,False
'2018-07-04T07:31:00',0.75515,0.75515,0.75505,0.75509,61.75,0.75534,0.75536,0.75526,0.7553,72.36,True
'2018-07-04T07:32:00',0.75509,0.75512,0.75502,0.75511,67.35,0.7553,0.75531,0.75523,0.7553,88.51,False
'2018-07-04T07:33:00',0.75509,0.75511,0.75507,0.75508,54.57,0.75529,0.7553,0.75526,0.75529,64.17,False
'2018-07-04T07:34:00',0.75508,0.75509,0.75505,0.75508,37.75,0.75529,0.75529,0.75525,0.75528,43.71,False
'2018-07-04T07:35:00',0.75508,0.75509,0.75505,0.75506,36.49,0.75528,0.75529,0.75525,0.75526,39.05,False
'2018-07-04T07:36:00',0.75506,0.75506,0.75501,0.75504,41.7,0.75526,0.75527,0.75522,0.75525,42.4,False
'2018-07-04T07:37:00',0.75504,0.75506,0.75494,0.75496,51.38,0.75525,0.75526,0.75515,0.75516,48.05,True
'2018-07-04T07:38:00',0.75495,0.75504,0.75495,0.755,36.46,0.75515,0.75524,0.75515,0.75521,39.12,False
'2018-07-04T07:39:00',0.755,0.75504,0.75498,0.755,72.99,0.7552,0.75523,0.75519,0.75521,71.65,False
'2018-07-04T07:40:00',0.755,0.75502,0.75497,0.755,29.89,0.7552,0.75522,0.75517,0.75521,26.48,False
'2018-07-04T07:41:00',0.75501,0.75506,0.75499,0.755,28.24,0.75521,0.75526,0.7552,0.7552,32.5,False
'2018-07-04T07:42:00',0.75499,0.75505,0.75497,0.755,49.22,0.7552,0.75526,0.75517,0.7552,50.82,False
'2018-07-04T07:43:00',0.755,0.755,0.75494,0.75497,28.88,0.75519,0.75519,0.75515,0.75519,27.84,True
'2018-07-04T07:44:00',0.75499,0.755,0.75492,0.75498,37.67,0.75519,0.75521,0.75513,0.75518,41.72,True
'2018-07-04T07:45:00',0.75496,0.75502,0.75496,0.75499,24.17,0.75519,0.75522,0.75517,0.7552,27.21,True
'2018-07-04T07:46:00',0.75497,0.75506,0.75497,0.75503,54.64,0.75518,0.75527,0.75517,0.75523,55.94,False
'2018-07-04T07:47:00',0.75503,0.75504,0.75482,0.75488,44.17,0.75524,0.75524,0.75502,0.75509,43.65,False
'2018-07-04T07:48:00',0.75488,0.7549,0.75477,0.75488,67.6,0.75508,0.7551,0.75498,0.75507,85.65,False
'2018-07-04T07:49:00',0.75487,0.75487,0.7548,0.75483,32.5,0.75507,0.75507,0.75497,0.755,32.74,True
'2018-07-04T07:50:00',0.75482,0.75487,0.75479,0.75487,44.5,0.755,0.75505,0.75496,0.75505,51.15,False
'2018-07-04T07:51:00',0.75487,0.75492,0.75478,0.75479,62.75,0.75506,0.75511,0.75496,0.75497,64.5,True
'2018-07-04T07:52:00',0.75479,0.75487,0.75479,0.75486,43.0,0.75498,0.75506,0.75497,0.75505,48.31,True
'2018-07-04T07:53:00',0.75486,0.75492,0.75484,0.75492,55.75,0.75505,0.75512,0.75504,0.75511,62.63,False
'2018-07-04T07:54:00',0.75491,0.75492,0.75485,0.75491,41.0,0.7551,0.75511,0.75504,0.75511,53.19,False
'2018-07-04T07:55:00',0.75492,0.75492,0.75488,0.7549,33.1,0.75511,0.75511,0.75503,0.75506,44.06,False
'2018-07-04T07:56:00',0.75492,0.75492,0.75482,0.75482,33.5,0.75506,0.7551,0.75502,0.75502,37.36,True
'2018-07-04T07:57:00',0.75482,0.75488,0.75477,0.75483,73.75,0.75502,0.75507,0.75495,0.75503,93.98,False
'2018-07-04T07:58:00',0.75482,0.75482,0.75474,0.75475,50.57,0.75503,0.75503,0.75494,0.75495,61.03,True
'2018-07-04T07:59:00',0.75474,0.75485,0.75474,0.75485,29.5,0.75496,0.75504,0.75496,0.75504,36.65,False
'2018-07-04T08:00:00',0.75485,0.75485,0.7548,0.75485,38.25,0.755,0.75503,0.75496,0.75501,35.02,True
'2018-07-04T08:01:00',0.75485,0.75487,0.75479,0.75487,52.75,0.755,0.75505,0.75496,0.75504,46.3,False
'2018-07-04T08:02:00',0.75487,0.75489,0.75483,0.75483,51.82,0.75505,0.75507,0.755,0.75501,46.5,False
'2018-07-04T08:03:00',0.75483,0.75488,0.75475,0.75479,72.82,0.75502,0.75506,0.75493,0.75496,69.74,False
'2018-07-04T08:04:00',0.75477,0.75479,0.75473,0.75477,53.0,0.75493,0.75495,0.7549,0.75495,50.6,True
'2018-07-04T08:05:00',0.75478,0.75488,0.75475,0.75488,61.5,0.75495,0.75506,0.75493,0.75505,61.62,True
'2018-07-04T08:06:00',0.75488,0.75504,0.75488,0.75499,90.07,0.75506,0.75521,0.75506,0.75516,94.94,True
'2018-07-04T08:07:00',0.75499,0.75507,0.75499,0.75504,73.0,0.75515,0.75525,0.75515,0.75522,64.6,True
'2018-07-04T08:08:00',0.75503,0.7551,0.75498,0.75509,58.25,0.75522,0.75529,0.75516,0.75526,52.05,False
'2018-07-04T08:09:00',0.75509,0.7551,0.75502,0.75508,91.75,0.75525,0.75527,0.7552,0.75521,99.24,True
'2018-07-04T08:10:00',0.75507,0.75513,0.75502,0.75509,79.0,0.75521,0.75527,0.75516,0.75524,93.75,False
'2018-07-04T08:11:00',0.75511,0.75512,0.75499,0.75499,100.5,0.75525,0.75527,0.75515,0.75516,119.7,True
'2018-07-04T08:12:00',0.755,0.75509,0.75496,0.75505,84.0,0.75515,0.75525,0.75513,0.7552,92.34,False
'2018-07-04T08:13:00',0.75504,0.75506,0.75487,0.75491,78.0,0.7552,0.75521,0.75504,0.75508,98.99,False
'2018-07-04T08:14:00',0.75491,0.75493,0.75483,0.75487,62.07,0.75507,0.7551,0.755,0.75504,68.57,False
'2018-07-04T08:15:00',0.75488,0.75494,0.7548,0.75482,70.5,0.75504,0.75509,0.75496,0.75497,79.49,True
'2018-07-04T08:16:00',0.7548,0.75486,0.75475,0.75486,74.0,0.75495,0.75502,0.75491,0.75501,86.92,True
'2018-07-04T08:17:00',0.75485,0.75497,0.7548,0.75487,63.0,0.75501,0.75513,0.75496,0.75505,65.85,False
'2018-07-04T08:18:00',0.75488,0.7549,0.75481,0.75485,61.0,0.75503,0.75506,0.75498,0.75501,76.38,False
'2018-07-04T08:19:00',0.75486,0.75491,0.75479,0.75483,68.0,0.75501,0.75506,0.75495,0.75499,85.75,True
'2018-07-04T08:20:00',0.75482,0.75488,0.75477,0.75486,69.0,0.75499,0.75503,0.75493,0.75503,74.25,False
'2018-07-04T08:21:00',0.75486,0.75493,0.75476,0.75484,74.57,0.75502,0.75508,0.75494,0.75502,77.27,False
'2018-07-04T08:22:00',0.75486,0.75487,0.75476,0.75478,98.1,0.75502,0.75503,0.75493,0.75496,100.5,True
'2018-07-04T08:23:00',0.75478,0.75487,0.75476,0.75486,60.6,0.75494,0.75503,0.75493,0.75502,69.0,False
'2018-07-04T08:24:00',0.75486,0.75489,0.75477,0.7548,71.0,0.75503,0.75504,0.75492,0.75496,87.0,True
'2018-07-04T08:25:00',0.75478,0.75488,0.7547,0.75487,75.37,0.75496,0.75503,0.75486,0.75502,84.0,False
'2018-07-04T08:26:00',0.75486,0.75487,0.75476,0.7548,58.0,0.75502,0.75502,0.75492,0.75497,57.1,True
'2018-07-04T08:27:00',0.7548,0.75482,0.75475,0.75482,41.5,0.75495,0.75498,0.7549,0.75497,39.82,False
'2018-07-04T08:28:00',0.75481,0.75484,0.75479,0.75482,32.5,0.75496,0.75499,0.75494,0.75497,32.1,True
'2018-07-04T08:29:00',0.7548,0.75495,0.7548,0.75491,88.51,0.75497,0.75513,0.75496,0.75512,88.0,True
'2018-07-04T08:30:00',0.75491,0.75501,0.75488,0.75501,43.04,0.7551,0.75516,0.75507,0.75516,40.0,False
'2018-07-04T08:31:00',0.755,0.75503,0.75498,0.75498,23.0,0.75515,0.75517,0.75513,0.75513,24.57,False
'2018-07-04T08:32:00',0.75499,0.75502,0.75493,0.75496,45.5,0.75514,0.75517,0.7551,0.75512,48.5,True
'2018-07-04T08:33:00',0.75494,0.755,0.75491,0.755,51.0,0.7551,0.75517,0.75506,0.75517,57.6,False
'2018-07-04T08:34:00',0.75502,0.75504,0.75495,0.75499,46.5,0.75517,0.7552,0.75511,0.75515,44.6,False
'2018-07-04T08:35:00',0.75498,0.75503,0.7549,0.75498,81.2,0.75513,0.75521,0.75508,0.75514,83.17,True
'2018-07-04T08:36:00',0.75499,0.7551,0.75498,0.75505,40.5,0.75516,0.75526,0.75515,0.75521,46.66,True
'2018-07-04T08:37:00',0.75506,0.75508,0.755,0.75506,36.75,0.75522,0.75524,0.75515,0.75522,36.87,True
'2018-07-04T08:38:00',0.75506,0.75508,0.75499,0.75508,68.5,0.75521,0.75524,0.75516,0.75523,68.07,False
'2018-07-04T08:39:00',0.75507,0.75508,0.75495,0.75498,52.0,0.75523,0.75525,0.75513,0.75513,57.0,True
'2018-07-04T08:40:00',0.75496,0.75503,0.75495,0.75502,36.57,0.75514,0.75518,0.75512,0.75517,38.7,False
'2018-07-04T08:41:00',0.75501,0.75506,0.75499,0.75499,23.0,0.75519,0.75521,0.75516,0.75518,25.0,False
'2018-07-04T08:42:00',0.755,0.75501,0.75493,0.75495,46.45,0.75516,0.75517,0.75509,0.7551,49.0,True
'2018-07-04T08:43:00',0.75494,0.75498,0.75491,0.75498,36.95,0.7551,0.75513,0.75507,0.75513,35.0,False
'2018-07-04T08:44:00',0.75495,0.75501,0.75492,0.75493,46.35,0.75513,0.75517,0.75509,0.75511,49.67,False
'2018-07-04T08:45:00',0.75494,0.75501,0.7549,0.75493,63.5,0.7551,0.75516,0.75505,0.75509,69.0,False
'2018-07-04T08:46:00',0.75496,0.75496,0.75487,0.75491,41.0,0.75511,0.75511,0.75504,0.75506,43.32,False
'2018-07-04T08:47:00',0.75489,0.75495,0.75486,0.75489,93.0,0.75507,0.7551,0.75501,0.75504,81.0,True
'2018-07-04T08:48:00',0.75487,0.75496,0.75485,0.7549,101.25,0.75505,0.75512,0.755,0.75505,86.3,True
'2018-07-04T08:49:00',0.7549,0.75495,0.75485,0.75495,86.75,0.75507,0.75511,0.755,0.7551,69.0,False
'2018-07-04T08:50:00',0.75493,0.75495,0.75484,0.75485,100.5,0.75509,0.7551,0.755,0.75502,73.0,True
'2018-07-04T08:51:00',0.75486,0.75494,0.75485,0.75487,87.75,0.75502,0.75508,0.755,0.75503,74.0,True
'2018-07-04T08:52:00',0.75487,0.75495,0.75485,0.7549,87.75,0.75504,0.7551,0.755,0.75505,75.7,False
'2018-07-04T08:53:00',0.75489,0.75505,0.75485,0.75489,74.5,0.75505,0.75519,0.755,0.75504,69.6,False
'2018-07-04T08:54:00',0.75488,0.75489,0.75471,0.75477,95.19,0.75503,0.75504,0.75488,0.75493,95.0,True
'2018-07-04T08:55:00',0.75478,0.75488,0.75476,0.75487,58.64,0.75494,0.75504,0.75494,0.75501,57.0,False
'2018-07-04T08:56:00',0.75484,0.75484,0.75472,0.75474,88.0,0.75499,0.75501,0.75488,0.75489,92.92,True
'2018-07-04T08:57:00',0.75474,0.75478,0.75472,0.75474,60.5,0.7549,0.75494,0.75488,0.75491,67.2,True
'2018-07-04T08:58:00',0.75474,0.7548,0.75474,0.75477,63.0,0.7549,0.75497,0.7549,0.75493,65.0,True
'2018-07-04T08:59:00',0.75478,0.75488,0.75471,0.75488,81.9,0.75494,0.75509,0.75487,0.75507,85.92,False
'2018-07-04T09:00:00',0.75487,0.75492,0.75475,0.75477,94.96,0.75507,0.7551,0.75491,0.75495,86.9,False
'2018-07-04T09:01:00',0.75479,0.7548,0.75469,0.75471,72.0,0.75495,0.75497,0.75485,0.75486,74.0,True
'2018-07-04T09:02:00',0.75471,0.75476,0.75469,0.75475,82.07,0.75488,0.75492,0.75484,0.7549,82.15,True
'2018-07-04T09:03:00',0.75476,0.75486,0.75471,0.75482,81.1,0.75491,0.75501,0.75487,0.75497,89.82,True
'2018-07-04T09:04:00',0.75482,0.75489,0.75476,0.75487,73.2,0.75498,0.75505,0.75492,0.75502,88.62,False
'2018-07-04T09:05:00',0.75483,0.75494,0.75478,0.75484,74.11,0.755,0.75508,0.75495,0.755,84.76,False
'2018-07-04T09:06:00',0.75485,0.75485,0.75473,0.75474,64.0,0.755,0.755,0.75489,0.75491,77.09,True
'2018-07-04T09:07:00',0.75475,0.75501,0.75474,0.75501,76.7,0.75491,0.75518,0.7549,0.75518,90.5,False
'2018-07-04T09:08:00',0.75503,0.75503,0.75485,0.75488,66.77,0.75518,0.75518,0.75504,0.75504,78.13,True
'2018-07-04T09:09:00',0.75487,0.75491,0.75485,0.75489,46.39,0.75504,0.75506,0.75503,0.75505,48.0,False
'2018-07-04T09:10:00',0.75488,0.7549,0.75477,0.75477,61.14,0.75503,0.75506,0.75492,0.75492,71.66,True
'2018-07-04T09:11:00',0.75476,0.75481,0.75468,0.75478,74.02,0.75492,0.75496,0.75485,0.75494,77.96,True
'2018-07-04T09:12:00',0.75479,0.75486,0.75478,0.75482,73.29,0.75494,0.75501,0.75493,0.75501,78.32,True
'2018-07-04T09:13:00',0.75483,0.75498,0.75483,0.75498,47.17,0.75501,0.75514,0.75501,0.75512,48.0,False
'2018-07-04T09:14:00',0.75497,0.75501,0.75486,0.75487,79.17,0.75512,0.75516,0.75502,0.75502,76.25,False
'2018-07-04T09:15:00',0.75486,0.75496,0.75482,0.75486,55.52,0.75502,0.75511,0.75499,0.755,62.94,False
'2018-07-04T09:16:00',0.75486,0.75489,0.75475,0.75482,43.2,0.75501,0.75504,0.75491,0.75498,55.57,False
'2018-07-04T09:17:00',0.75483,0.75484,0.75476,0.7548,46.0,0.75498,0.755,0.75492,0.75495,51.05,True
'2018-07-04T09:18:00',0.7548,0.75488,0.75477,0.75486,51.0,0.75496,0.75505,0.75494,0.75502,56.57,False
'2018-07-04T09:19:00',0.75486,0.75487,0.75473,0.7548,66.5,0.75501,0.75503,0.75488,0.75495,80.13,False
'2018-07-04T09:20:00',0.75478,0.75481,0.75467,0.75477,94.5,0.75495,0.75496,0.75482,0.75492,127.15,False
'2018-07-04T09:21:00',0.75478,0.75486,0.7547,0.75472,87.75,0.75492,0.75503,0.75486,0.75488,108.5,False
'2018-07-04T09:22:00',0.75471,0.75475,0.75455,0.75465,105.5,0.75488,0.75491,0.75472,0.7548,133.62,False
'2018-07-04T09:23:00',0.75463,0.75466,0.75457,0.7546,89.6,0.7548,0.75481,0.75473,0.75475,99.35,False
'2018-07-04T09:24:00',0.75461,0.75462,0.75445,0.75446,90.5,0.75475,0.75477,0.7546,0.75461,103.04,False
'2018-07-04T09:25:00',0.75447,0.75447,0.75418,0.75421,81.5,0.75461,0.75463,0.75433,0.75436,94.41,True
'2018-07-04T09:26:00',0.75422,0.75429,0.75418,0.75427,64.0,0.75436,0.75445,0.75433,0.75442,79.6,True
'2018-07-04T09:27:00',0.75425,0.75431,0.75416,0.75431,60.0,0.75443,0.75447,0.75433,0.75446,67.29,False
'2018-07-04T09:28:00',0.75429,0.75429,0.75411,0.75413,53.0,0.75446,0.75446,0.75427,0.75428,53.52,True
'2018-07-04T09:29:00',0.75413,0.75427,0.75411,0.75427,46.25,0.75427,0.75447,0.75426,0.75447,44.65,False
'2018-07-04T09:30:00',0.75427,0.75427,0.75416,0.75416,46.0,0.75447,0.75447,0.75431,0.75433,45.42,True
'2018-07-04T09:31:00',0.75417,0.75424,0.75416,0.75423,60.0,0.75431,0.75439,0.75431,0.75438,54.0,True
'2018-07-04T09:32:00',0.75423,0.75426,0.75418,0.75425,33.0,0.7544,0.7544,0.75433,0.7544,32.0,False
'2018-07-04T09:33:00',0.75424,0.75425,0.75414,0.75417,45.0,0.75439,0.7544,0.7543,0.7543,53.07,True
'2018-07-04T09:34:00',0.75417,0.75428,0.75416,0.75419,60.0,0.75431,0.7544,0.7543,0.75431,64.0,False
'2018-07-04T09:35:00',0.7542,0.75422,0.75413,0.75417,67.0,0.75431,0.75435,0.75426,0.75433,70.5,False
'2018-07-04T09:36:00',0.75417,0.75418,0.75406,0.75409,39.0,0.75431,0.75432,0.75421,0.75424,43.32,False
'2018-07-04T09:37:00',0.75409,0.75412,0.75406,0.75407,28.5,0.75422,0.75426,0.75421,0.75424,32.82,True
'2018-07-04T09:38:00',0.75409,0.7542,0.75407,0.75411,37.57,0.75424,0.75436,0.75422,0.75427,39.07,False
'2018-07-04T09:39:00',0.75411,0.75413,0.75405,0.75406,35.0,0.75426,0.75427,0.7542,0.75422,38.3,True
'2018-07-04T09:40:00',0.75407,0.75415,0.75406,0.75414,52.0,0.75422,0.7543,0.75422,0.75427,60.27,True
'2018-07-04T09:41:00',0.75413,0.75416,0.75409,0.75414,51.5,0.75427,0.75431,0.75425,0.7543,59.85,False
'2018-07-04T09:42:00',0.75416,0.75418,0.75404,0.75408,60.6,0.75431,0.75435,0.7542,0.75423,61.95,True
'2018-07-04T09:43:00',0.75409,0.75412,0.75401,0.7541,83.65,0.75423,0.75427,0.75418,0.75425,91.5,False
'2018-07-04T09:44:00',0.75411,0.75412,0.75399,0.754,59.99,0.75425,0.75428,0.75415,0.75416,58.27,False
'2018-07-04T09:45:00',0.75401,0.75404,0.75393,0.75396,78.75,0.75418,0.75419,0.75408,0.75414,86.41,False
'2018-07-04T09:46:00',0.75396,0.75401,0.75374,0.75374,73.57,0.75413,0.75417,0.75389,0.75389,77.75,True
'2018-07-04T09:47:00',0.75375,0.75396,0.75373,0.75392,68.0,0.75389,0.75409,0.75388,0.75406,76.5,False
'2018-07-04T09:48:00',0.75394,0.75419,0.7539,0.75391,48.62,0.75407,0.7543,0.75406,0.75406,53.0,False
'2018-07-04T09:49:00',0.75391,0.75391,0.7538,0.7538,42.0,0.75405,0.75405,0.75394,0.75394,45.5,False
'2018-07-04T09:50:00',0.75381,0.75386,0.75361,0.75361,49.5,0.75394,0.754,0.75377,0.75377,52.0,True
'2018-07-04T09:51:00',0.75362,0.75391,0.75356,0.75377,126.57,0.75377,0.75407,0.75371,0.75393,132.5,False
'2018-07-04T09:52:00',0.75376,0.75379,0.75355,0.7537,184.12,0.75393,0.75394,0.7537,0.75386,183.25,True
'2018-07-04T09:53:00',0.7537,0.75385,0.75368,0.75382,113.25,0.75385,0.75401,0.75383,0.75398,110.5,False
'2018-07-04T09:54:00',0.75382,0.7539,0.75378,0.7538,111.5,0.75397,0.75406,0.75392,0.75397,110.5,False
'2018-07-04T09:55:00',0.75382,0.75393,0.75374,0.75379,120.5,0.75398,0.75409,0.7539,0.75395,119.67,True
'2018-07-04T09:56:00',0.75379,0.75384,0.7537,0.75384,79.25,0.75394,0.75404,0.75386,0.75404,71.0,True
'2018-07-04T09:57:00',0.75384,0.75393,0.7538,0.75391,107.5,0.75401,0.75408,0.75395,0.75405,100.14,True
'2018-07-04T09:58:00',0.75389,0.75402,0.75389,0.754,72.6,0.75405,0.75417,0.75403,0.75415,67.14,False
'2018-07-04T09:59:00',0.754,0.75403,0.75389,0.75395,57.2,0.75416,0.7542,0.75405,0.75411,52.94,True
'2018-07-04T10:00:00',0.75395,0.75404,0.75392,0.75401,100.0,0.7541,0.7542,0.75408,0.75417,96.05,False
'2018-07-04T10:01:00',0.75402,0.75403,0.75385,0.75389,76.0,0.75417,0.75419,0.754,0.75405,72.82,True
'2018-07-04T10:02:00',0.7539,0.75401,0.75389,0.75395,82.0,0.75405,0.75418,0.75405,0.75409,81.5,True
'2018-07-04T10:03:00',0.75395,0.75409,0.75395,0.75409,34.0,0.75412,0.75424,0.75411,0.75424,41.72,False
'2018-07-04T10:04:00',0.75408,0.75422,0.75404,0.75404,69.5,0.75424,0.75438,0.7542,0.75422,76.23,True
'2018-07-04T10:05:00',0.75406,0.75422,0.75403,0.75422,108.75,0.75424,0.75437,0.75419,0.75437,113.14,False
'2018-07-04T10:06:00',0.75424,0.75431,0.75416,0.75419,63.0,0.75437,0.75445,0.75431,0.75434,69.01,False
'2018-07-04T10:07:00',0.75419,0.75423,0.75409,0.75414,110.5,0.75435,0.75438,0.75425,0.7543,117.07,True
'2018-07-04T10:08:00',0.75415,0.75424,0.75413,0.75422,90.25,0.7543,0.75437,0.75428,0.75437,78.7,False
'2018-07-04T10:09:00',0.75422,0.75425,0.75414,0.7542,108.5,0.75436,0.75442,0.75431,0.75436,104.18,True
'2018-07-04T10:10:00',0.75421,0.75439,0.7542,0.75437,103.25,0.75436,0.75455,0.75436,0.75453,104.18,True
'2018-07-04T10:11:00',0.75437,0.75448,0.75431,0.75446,141.75,0.75454,0.75464,0.75445,0.75461,132.13,True
'2018-07-04T10:12:00',0.75449,0.75453,0.75441,0.75449,113.5,0.75462,0.75467,0.75456,0.75464,104.02,False
'2018-07-04T10:13:00',0.75449,0.75453,0.75444,0.75446,87.74,0.75465,0.75469,0.75459,0.75462,86.59,True
'2018-07-04T10:14:00',0.75447,0.75456,0.75445,0.75452,74.0,0.75463,0.75471,0.75461,0.75468,77.68,True
'2018-07-04T10:15:00',0.75451,0.75466,0.7545,0.75455,94.6,0.75468,0.75481,0.75466,0.75471,91.89,True
'2018-07-04T10:16:00',0.75454,0.75457,0.75446,0.75457,89.84,0.7547,0.75472,0.75462,0.75472,100.69,False
'2018-07-04T10:17:00',0.75457,0.75461,0.75453,0.75455,53.5,0.75474,0.75476,0.7547,0.7547,57.77,True
'2018-07-04T10:18:00',0.75457,0.75467,0.75454,0.75466,38.05,0.7547,0.75482,0.75469,0.75482,33.6,False
'2018-07-04T10:19:00',0.75466,0.75467,0.75457,0.75459,83.5,0.75481,0.75485,0.75472,0.75474,84.05,True
'2018-07-04T10:20:00',0.7546,0.75469,0.75459,0.75461,59.0,0.75475,0.75484,0.75475,0.75477,63.64,True
'2018-07-04T10:21:00',0.75461,0.75472,0.7546,0.75472,48.5,0.75477,0.75486,0.75476,0.75486,57.16,True
'2018-07-04T10:22:00',0.75473,0.75483,0.75473,0.75479,58.0,0.75489,0.75499,0.75489,0.75493,57.98,True
'2018-07-04T10:23:00',0.7548,0.75485,0.75476,0.75484,55.5,0.75495,0.75499,0.75492,0.75498,58.02,True
'2018-07-04T10:24:00',0.75485,0.7549,0.75483,0.75488,45.5,0.75498,0.75505,0.75498,0.75502,45.25,True
'2018-07-04T10:25:00',0.75488,0.75491,0.75482,0.7549,37.0,0.75503,0.75505,0.75496,0.75504,35.1,False
'2018-07-04T10:26:00',0.75489,0.75495,0.75485,0.75489,43.0,0.75504,0.75509,0.755,0.75504,52.62,False
'2018-07-04T10:27:00',0.75488,0.75493,0.75486,0.75488,60.5,0.75503,0.75508,0.755,0.75502,67.67,True
'2018-07-04T10:28:00',0.75489,0.75492,0.75484,0.75489,41.5,0.75502,0.75507,0.75499,0.75504,47.11,False
'2018-07-04T10:29:00',0.75488,0.7549,0.75477,0.75477,36.5,0.75504,0.75504,0.75494,0.75494,40.74,False
'2018-07-04T10:30:00',0.75478,0.75481,0.75448,0.75452,102.69,0.75497,0.75498,0.75465,0.75469,104.35,True
'2018-07-04T10:31:00',0.75451,0.75468,0.75451,0.7546,99.07,0.7547,0.75483,0.75467,0.75475,108.57,True
'2018-07-04T10:32:00',0.75459,0.75475,0.75456,0.7547,99.5,0.75474,0.7549,0.75472,0.75486,117.25,True
'2018-07-04T10:33:00',0.75471,0.75478,0.75468,0.75477,77.0,0.75486,0.75492,0.75483,0.75491,81.12,False
'2018-07-04T10:34:00',0.75476,0.75478,0.75466,0.75471,68.0,0.7549,0.75492,0.75481,0.75485,69.24,True
'2018-07-04T10:35:00',0.75472,0.75478,0.75465,0.75472,67.5,0.75486,0.75493,0.7548,0.75486,69.47,True
'2018-07-04T10:36:00',0.75471,0.75477,0.75468,0.75473,45.0,0.75485,0.75491,0.75482,0.75487,54.51,True
'2018-07-04T10:37:00',0.75473,0.75482,0.75473,0.75476,66.5,0.75488,0.75498,0.75487,0.7549,60.7,True
'2018-07-04T10:38:00',0.75476,0.75495,0.75476,0.75493,80.0,0.75491,0.75511,0.75491,0.75507,80.12,True
'2018-07-04T10:39:00',0.75492,0.75498,0.7549,0.75495,54.5,0.75507,0.75514,0.75505,0.7551,55.5,True
'2018-07-04T10:40:00',0.75496,0.755,0.75492,0.75498,50.5,0.7551,0.75515,0.75508,0.75513,51.04,False
'2018-07-04T10:41:00',0.75497,0.75498,0.75483,0.75485,98.57,0.75513,0.75515,0.75499,0.755,109.48,False
'2018-07-04T10:42:00',0.75486,0.75486,0.75478,0.75483,97.0,0.755,0.75502,0.75494,0.75499,99.48,False
'2018-07-04T10:43:00',0.75484,0.75487,0.75478,0.75483,82.05,0.755,0.75503,0.75493,0.75498,81.17,True
'2018-07-04T10:44:00',0.75482,0.75486,0.7548,0.75485,56.67,0.75498,0.75502,0.75495,0.75502,59.5,True
'2018-07-04T10:45:00',0.75485,0.75486,0.75478,0.75486,64.0,0.75501,0.75503,0.75494,0.75503,60.2,False
'2018-07-04T10:46:00',0.75486,0.75487,0.75481,0.75483,46.5,0.75502,0.75504,0.75497,0.75497,38.5,True
'2018-07-04T10:47:00',0.75482,0.75486,0.75477,0.75486,61.4,0.75497,0.75503,0.75492,0.75502,65.0,False
'2018-07-04T10:48:00',0.75486,0.75489,0.75479,0.75482,47.55,0.75501,0.75505,0.75496,0.75497,48.57,False
'2018-07-04T10:49:00',0.75481,0.75485,0.75478,0.7548,37.25,0.75497,0.75501,0.75494,0.75495,39.96,True
'2018-07-04T10:50:00',0.7548,0.75485,0.75476,0.75484,49.5,0.75496,0.75499,0.75491,0.75498,52.51,False
'2018-07-04T10:51:00',0.75483,0.75483,0.7547,0.7547,43.5,0.75498,0.75498,0.75485,0.75486,47.25,True
'2018-07-04T10:52:00',0.75471,0.75476,0.75465,0.75475,37.6,0.75486,0.75492,0.7548,0.75491,41.6,True
'2018-07-04T10:53:00',0.75475,0.75484,0.75474,0.75481,55.25,0.7549,0.75497,0.7549,0.75496,57.5,True
'2018-07-04T10:54:00',0.7548,0.75491,0.7548,0.75491,40.7,0.75496,0.75506,0.75496,0.75506,42.57,False
'2018-07-04T10:55:00',0.7549,0.7549,0.75475,0.75477,46.27,0.75505,0.75505,0.75489,0.75492,48.25,False
'2018-07-04T10:56:00',0.75478,0.75481,0.75465,0.75466,63.4,0.75492,0.75495,0.7548,0.7548,70.0,True
'2018-07-04T10:57:00',0.75467,0.75479,0.75467,0.75478,34.0,0.7548,0.75492,0.7548,0.75492,35.0,True
'2018-07-04T10:58:00',0.75473,0.75484,0.75472,0.7548,35.17,0.7549,0.75498,0.75485,0.75495,36.0,False
'2018-07-04T10:59:00',0.75481,0.75481,0.7547,0.75471,42.29,0.75495,0.75495,0.75485,0.75489,42.0,False
'2018-07-04T11:00:00',0.75468,0.75473,0.7546,0.75462,69.72,0.75488,0.75489,0.75476,0.75477,66.25,False
'2018-07-04T11:01:00',0.75461,0.75466,0.75458,0.75458,44.74,0.75476,0.75482,0.75473,0.75473,42.0,True
'2018-07-04T11:02:00',0.75458,0.75464,0.75449,0.75461,56.64,0.75472,0.75479,0.75464,0.75476,51.5,False
'2018-07-04T11:03:00',0.75462,0.75465,0.75459,0.75459,30.5,0.75476,0.75481,0.75474,0.75474,30.5,False
'2018-07-04T11:04:00',0.7546,0.75461,0.75455,0.75456,28.77,0.75474,0.75476,0.7547,0.75471,29.5,False
'2018-07-04T11:05:00',0.75456,0.75458,0.75442,0.75443,40.97,0.7547,0.75472,0.75455,0.75455,43.0,True
'2018-07-04T11:06:00',0.7544,0.75458,0.75437,0.75458,56.3,0.75455,0.75472,0.75449,0.75472,56.0,False
'2018-07-04T11:07:00',0.75458,0.75461,0.75453,0.75455,49.8,0.75473,0.75476,0.75467,0.75469,52.25,True
'2018-07-04T11:08:00',0.75454,0.75468,0.75452,0.7546,74.88,0.75469,0.7548,0.75467,0.75476,84.5,True
'2018-07-04T11:09:00',0.7546,0.75465,0.75457,0.75464,36.07,0.75474,0.75479,0.75472,0.75478,39.0,True
'2018-07-04T11:10:00',0.75464,0.75471,0.75463,0.75468,50.94,0.7548,0.75486,0.75478,0.75483,54.5,False
'2018-07-04T11:11:00',0.75467,0.75471,0.75456,0.75459,31.02,0.75482,0.75486,0.75473,0.75473,34.0,True
'2018-07-04T11:12:00',0.7546,0.75467,0.75455,0.75467,35.75,0.75475,0.75482,0.7547,0.75482,36.5,True
'2018-07-04T11:13:00',0.75465,0.75473,0.75463,0.75473,48.07,0.7548,0.75489,0.75478,0.75488,44.5,True
'2018-07-04T11:14:00',0.75474,0.75477,0.75472,0.75475,35.09,0.7549,0.75493,0.75488,0.75489,33.5,True
'2018-07-04T11:15:00',0.75474,0.75482,0.7547,0.75479,35.5,0.75489,0.75497,0.75485,0.75493,36.0,False
'2018-07-04T11:16:00',0.7548,0.75483,0.75477,0.75479,37.2,0.75493,0.75497,0.75491,0.75491,32.0,True
'2018-07-04T11:17:00',0.75479,0.75486,0.75477,0.75483,50.0,0.7549,0.75499,0.75489,0.75497,45.0,False
'2018-07-04T11:18:00',0.75484,0.75485,0.75473,0.75474,65.34,0.75497,0.75499,0.75487,0.75488,61.0,False
'2018-07-04T11:19:00',0.75471,0.75473,0.75466,0.75468,42.82,0.75485,0.75488,0.75481,0.75484,42.5,True
'2018-07-04T11:20:00',0.75468,0.75481,0.75468,0.7548,44.81,0.75482,0.75496,0.75482,0.75494,43.0,False
'2018-07-04T11:21:00',0.75479,0.75484,0.75475,0.75475,71.66,0.75495,0.75499,0.7549,0.7549,74.0,False
'2018-07-04T11:22:00',0.75474,0.75483,0.75465,0.75465,53.25,0.75492,0.75498,0.75479,0.7548,53.3,True
'2018-07-04T11:23:00',0.75465,0.75478,0.75463,0.75477,57.0,0.75479,0.75494,0.75479,0.75492,57.5,False
'2018-07-04T11:24:00',0.75479,0.75482,0.75474,0.75476,67.21,0.75494,0.75497,0.7549,0.75491,65.5,True
'2018-07-04T11:25:00',0.75475,0.75482,0.75471,0.75477,73.84,0.75491,0.75496,0.75488,0.75493,75.5,False
'2018-07-04T11:26:00',0.75478,0.7548,0.75476,0.75476,37.7,0.75495,0.75497,0.75493,0.75493,36.0,False
'2018-07-04T11:27:00',0.75475,0.75477,0.75464,0.75465,42.11,0.75493,0.75494,0.7548,0.75483,39.5,True
'2018-07-04T11:28:00',0.75466,0.75516,0.75466,0.75505,93.68,0.75483,0.75533,0.75483,0.7552,81.2,False
'2018-07-04T11:29:00',0.75506,0.75506,0.75491,0.75491,40.74,0.75522,0.75522,0.75509,0.75509,34.75,True
'2018-07-04T11:30:00',0.75491,0.755,0.7549,0.75498,59.49,0.75509,0.75518,0.75509,0.75516,45.0,False
'2018-07-04T11:31:00',0.755,0.75506,0.75495,0.75495,40.17,0.75516,0.75523,0.75511,0.75511,27.25,True
'2018-07-04T11:32:00',0.75493,0.75501,0.75489,0.75499,55.83,0.75511,0.75518,0.75507,0.75515,40.85,False
'2018-07-04T11:33:00',0.755,0.755,0.75488,0.7549,42.07,0.75517,0.75517,0.75506,0.75508,37.25,False
'2018-07-04T11:34:00',0.75493,0.75494,0.75488,0.75488,60.99,0.7551,0.75513,0.75506,0.75508,41.32,True
'2018-07-04T11:35:00',0.7549,0.7549,0.75487,0.7549,18.79,0.75509,0.7551,0.75505,0.75507,19.41,True
'2018-07-04T11:36:00',0.75491,0.75506,0.75489,0.75505,38.2,0.75509,0.75524,0.75506,0.75523,38.43,False
'2018-07-04T11:37:00',0.75507,0.75508,0.75504,0.75505,21.35,0.75524,0.75526,0.75522,0.75523,14.0,False
'2018-07-04T11:38:00',0.75506,0.75513,0.75501,0.75502,68.94,0.75525,0.75531,0.7552,0.7552,61.32,False
'2018-07-04T11:39:00',0.75505,0.75507,0.7549,0.75491,46.18,0.75522,0.75525,0.75508,0.75508,43.76,False
'2018-07-04T11:40:00',0.7549,0.75498,0.75489,0.75491,33.35,0.75508,0.75515,0.75507,0.75508,30.4,False
'2018-07-04T11:41:00',0.75488,0.75488,0.75484,0.75484,34.49,0.75507,0.75507,0.75501,0.75501,26.6,True
'2018-07-04T11:42:00',0.75486,0.75489,0.75484,0.75489,57.4,0.75501,0.75507,0.75501,0.75507,44.5,True
'2018-07-04T11:43:00',0.75491,0.75495,0.75486,0.75493,77.44,0.75509,0.75513,0.75504,0.75511,84.12,True
'2018-07-04T11:44:00',0.75491,0.75503,0.75491,0.75499,68.48,0.7551,0.75522,0.75509,0.75518,65.24,False
'2018-07-04T11:45:00',0.75498,0.755,0.75486,0.75492,40.52,0.75516,0.75517,0.75504,0.7551,36.67,True
'2018-07-04T11:46:00',0.75492,0.755,0.75487,0.75498,55.63,0.7551,0.75518,0.75503,0.75516,42.5,True
'2018-07-04T11:47:00',0.755,0.75503,0.75498,0.75499,41.02,0.75518,0.7552,0.75515,0.75517,31.0,True
'2018-07-04T11:48:00',0.75501,0.75504,0.75496,0.75499,41.08,0.75518,0.75524,0.75514,0.75518,41.57,True
'2018-07-04T11:49:00',0.75501,0.75505,0.75499,0.75505,20.82,0.75518,0.75522,0.75518,0.75522,24.13,False
'2018-07-04T11:50:00',0.75503,0.75505,0.75501,0.75504,38.75,0.75523,0.75523,0.75519,0.75521,70.35,True
'2018-07-04T11:51:00',0.75502,0.75505,0.75495,0.75505,41.25,0.7552,0.75523,0.75512,0.75523,55.73,False
'2018-07-04T11:52:00',0.75505,0.75505,0.75493,0.75494,33.99,0.75523,0.75523,0.75512,0.75513,37.48,False
'2018-07-04T11:53:00',0.75496,0.75496,0.75477,0.75484,79.94,0.75513,0.75513,0.75493,0.75501,80.22,True
'2018-07-04T11:54:00',0.75485,0.7549,0.75484,0.75488,43.77,0.75501,0.75507,0.75501,0.75506,39.0,False
'2018-07-04T11:55:00',0.75488,0.75491,0.75486,0.75488,38.01,0.75505,0.75509,0.75504,0.75505,27.3,True
'2018-07-04T11:56:00',0.75487,0.75494,0.75484,0.75494,44.1,0.75505,0.75512,0.75502,0.75512,32.0,False
'2018-07-04T11:57:00',0.75495,0.75495,0.75484,0.75486,61.28,0.75512,0.75512,0.75501,0.75502,54.5,True
'2018-07-04T11:58:00',0.75485,0.75489,0.75484,0.75488,34.77,0.75502,0.75508,0.75502,0.75508,24.0,True
'2018-07-04T11:59:00',0.75488,0.7549,0.75488,0.7549,13.02,0.75508,0.75508,0.75507,0.75507,9.0,True
'2018-07-04T12:00:00',0.75488,0.75492,0.75484,0.75491,61.62,0.75505,0.7551,0.75502,0.7551,46.69,False
'2018-07-04T12:01:00',0.75494,0.75496,0.75487,0.75488,45.9,0.7551,0.75513,0.75504,0.75505,38.1,True
'2018-07-04T12:02:00',0.75489,0.75493,0.75485,0.75491,45.01,0.75507,0.75512,0.75503,0.75507,38.1,True
'2018-07-04T12:03:00',0.7549,0.75499,0.75487,0.75498,64.91,0.75507,0.75514,0.75505,0.75514,53.6,True
'2018-07-04T12:04:00',0.75497,0.75504,0.75492,0.75501,82.95,0.75514,0.75521,0.75509,0.75516,71.7,False
'2018-07-04T12:05:00',0.755,0.75502,0.7549,0.75495,51.24,0.75516,0.75519,0.75508,0.75512,44.75,True
'2018-07-04T12:06:00',0.75498,0.75513,0.75497,0.75511,38.74,0.75515,0.75531,0.75515,0.7553,36.9,False
'2018-07-04T12:07:00',0.75511,0.75516,0.75506,0.75507,43.38,0.75529,0.75534,0.75523,0.75525,47.76,True
'2018-07-04T12:08:00',0.75509,0.75511,0.75507,0.75509,19.0,0.75527,0.75528,0.75525,0.75527,22.52,True
'2018-07-04T12:09:00',0.75509,0.75518,0.75504,0.75518,28.5,0.75527,0.75536,0.75522,0.75536,38.33,False
'2018-07-04T12:10:00',0.75518,0.75521,0.75502,0.75511,54.85,0.75536,0.75539,0.7552,0.75526,72.4,True
'2018-07-04T12:11:00',0.75511,0.75513,0.75505,0.75513,55.0,0.75529,0.75532,0.75524,0.75531,79.09,False
'2018-07-04T12:12:00',0.75514,0.7552,0.75502,0.75508,41.89,0.75531,0.75536,0.7552,0.75526,46.06,True
'2018-07-04T12:13:00',0.75508,0.75513,0.75508,0.75511,27.0,0.75527,0.75529,0.75525,0.75528,29.48,True
'2018-07-04T12:14:00',0.7551,0.75518,0.75509,0.75517,17.1,0.75528,0.75535,0.75527,0.75534,18.08,True
'2018-07-04T12:15:00',0.75516,0.75521,0.75516,0.7552,11.9,0.75534,0.7554,0.75534,0.75538,10.82,True
'2018-07-04T12:16:00',0.75521,0.75527,0.7552,0.75522,20.67,0.75538,0.75546,0.75538,0.75539,23.03,True
'2018-07-04T12:17:00',0.75523,0.75526,0.75517,0.75524,44.27,0.75541,0.75544,0.75535,0.75542,50.45,True
'2018-07-04T12:18:00',0.75524,0.75535,0.75521,0.75534,32.56,0.75541,0.75553,0.75541,0.75551,32.11,True
'2018-07-04T12:19:00',0.75534,0.75536,0.75527,0.75536,31.27,0.75552,0.75556,0.75546,0.75555,42.33,True
'2018-07-04T12:20:00',0.75536,0.75541,0.75535,0.75541,16.0,0.75555,0.75559,0.75553,0.75559,17.15,False
'2018-07-04T12:21:00',0.75538,0.75541,0.75534,0.75534,17.15,0.75556,0.75558,0.75551,0.75551,15.22,False
'2018-07-04T12:22:00',0.75535,0.75536,0.75529,0.7553,34.43,0.75552,0.75554,0.75547,0.75548,35.11,True
'2018-07-04T12:23:00',0.75531,0.75534,0.75531,0.75534,9.42,0.75548,0.75552,0.75548,0.75552,8.5,True
'2018-07-04T12:24:00',0.75532,0.75544,0.75532,0.75542,25.15,0.7555,0.75562,0.7555,0.7556,27.84,True
'2018-07-04T12:25:00',0.75542,0.75545,0.75542,0.75542,10.07,0.7556,0.75563,0.7556,0.75562,14.02,False
'2018-07-04T12:26:00',0.75542,0.75542,0.75539,0.75539,11.69,0.75559,0.7556,0.75557,0.75559,7.1,False
'2018-07-04T12:27:00',0.7554,0.75542,0.75537,0.75537,56.79,0.75559,0.7556,0.75553,0.75556,51.66,True
'2018-07-04T12:28:00',0.75537,0.75543,0.75535,0.75541,45.73,0.75556,0.75561,0.75553,0.75557,49.3,True
'2018-07-04T12:29:00',0.75541,0.75554,0.7554,0.75552,52.01,0.75558,0.7557,0.75557,0.75569,53.8,True
'2018-07-04T12:30:00',0.75552,0.75561,0.75552,0.7556,58.93,0.7557,0.75579,0.75569,0.75576,49.82,True
'2018-07-04T12:31:00',0.7556,0.75564,0.75557,0.75562,40.11,0.75576,0.75582,0.75575,0.7558,31.1,True
'2018-07-04T12:32:00',0.75562,0.7557,0.75562,0.7557,17.57,0.7558,0.75588,0.7558,0.75585,13.0,True
'2018-07-04T12:33:00',0.75569,0.75575,0.75568,0.75573,54.73,0.75585,0.75593,0.75585,0.75591,47.07,True
'2018-07-04T12:34:00',0.75571,0.75587,0.7557,0.75587,41.82,0.75591,0.75607,0.75589,0.75605,35.17,False
'2018-07-04T12:35:00',0.75586,0.75589,0.75577,0.7558,70.66,0.75605,0.75609,0.75595,0.75599,58.58,False
'2018-07-04T12:36:00',0.7558,0.7558,0.75552,0.75552,106.95,0.756,0.756,0.7557,0.7557,121.48,False
'2018-07-04T12:37:00',0.75552,0.75555,0.7555,0.75551,47.27,0.75571,0.75575,0.7557,0.7557,61.24,False
'2018-07-04T12:38:00',0.75551,0.75551,0.7555,0.75551,22.89,0.7557,0.7557,0.75569,0.7557,22.95,False
'2018-07-04T12:39:00',0.75553,0.75553,0.75543,0.75547,40.64,0.7557,0.75571,0.75561,0.75565,50.65,True
'2018-07-04T12:40:00',0.75547,0.75553,0.75544,0.75547,44.5,0.75566,0.75572,0.75563,0.75567,59.26,True
'2018-07-04T12:41:00',0.75547,0.75554,0.75547,0.7555,30.9,0.75566,0.75573,0.75566,0.75568,35.5,False
'2018-07-04T12:42:00',0.7555,0.75553,0.75545,0.75549,39.62,0.75565,0.75571,0.75565,0.75568,42.55,False
'2018-07-04T12:43:00',0.7555,0.75551,0.75543,0.75543,26.84,0.75568,0.75568,0.75561,0.75562,35.75,True
'2018-07-04T12:44:00',0.75546,0.7555,0.75539,0.75545,93.03,0.75562,0.75568,0.75558,0.75564,90.3,False
'2018-07-04T12:45:00',0.75544,0.75547,0.75538,0.75545,59.75,0.75563,0.75566,0.75558,0.75563,61.57,True
'2018-07-04T12:46:00',0.75545,0.75551,0.75538,0.75549,40.49,0.75564,0.75569,0.75557,0.75568,41.25,True
'2018-07-04T12:47:00',0.75551,0.75556,0.75545,0.75551,51.8,0.75568,0.75574,0.75564,0.75568,48.0,False
'2018-07-04T12:48:00',0.75551,0.75553,0.75539,0.75541,57.26,0.75569,0.7557,0.75558,0.75558,48.12,False
'2018-07-04T12:49:00',0.75539,0.75539,0.75532,0.75536,43.0,0.75558,0.75558,0.7555,0.75555,41.75,True
'2018-07-04T12:50:00',0.75537,0.75544,0.75537,0.75544,34.06,0.75556,0.75563,0.75556,0.75563,31.9,True
'2018-07-04T12:51:00',0.75544,0.75555,0.75543,0.75555,25.99,0.75563,0.75574,0.75562,0.75574,20.45,False
'2018-07-04T12:52:00',0.75555,0.75555,0.75549,0.75552,41.59,0.75573,0.75573,0.75568,0.7557,35.88,True
'2018-07-04T12:53:00',0.75552,0.75563,0.75547,0.7556,67.75,0.75569,0.75581,0.75567,0.75576,76.64,True
'2018-07-04T12:54:00',0.7556,0.75567,0.75559,0.75563,25.5,0.75577,0.75583,0.75576,0.75581,27.03,False
'2018-07-04T12:55:00',0.75565,0.75565,0.75559,0.7556,47.93,0.75581,0.75582,0.75576,0.7558,43.61,True
'2018-07-04T12:56:00',0.7556,0.75565,0.75555,0.75562,60.7,0.75581,0.75584,0.75572,0.7558,67.73,True
'2018-07-04T12:57:00',0.75562,0.7557,0.75558,0.75562,50.5,0.7558,0.75587,0.75577,0.75581,44.79,True
'2018-07-04T12:58:00',0.75562,0.75575,0.75562,0.7557,59.25,0.7558,0.75592,0.7558,0.75587,55.43,False
'2018-07-04T12:59:00',0.7557,0.75572,0.75555,0.75565,66.5,0.75588,0.75588,0.75569,0.75582,70.07,True
'2018-07-04T13:00:00',0.75565,0.75572,0.75557,0.75565,60.51,0.75583,0.7559,0.75578,0.75584,60.08,True
'2018-07-04T13:01:00',0.75565,0.7557,0.75562,0.75568,49.2,0.75583,0.7559,0.75581,0.75586,42.07,False
'2018-07-04T13:02:00',0.75567,0.75567,0.75558,0.75559,24.5,0.75586,0.75586,0.75577,0.75577,24.57,True
'2018-07-04T13:03:00',0.75558,0.7557,0.75558,0.75561,44.92,0.75577,0.7559,0.75577,0.7558,49.06,True
'2018-07-04T13:04:00',0.75561,0.75576,0.75561,0.75572,54.06,0.75579,0.75595,0.75579,0.75594,60.57,False
'2018-07-04T13:05:00',0.75573,0.75573,0.75561,0.75561,28.39,0.75592,0.75592,0.75579,0.75579,34.07,False
'2018-07-04T13:06:00',0.7556,0.75565,0.75555,0.75559,45.61,0.75579,0.75585,0.75575,0.75578,55.32,True
'2018-07-04T13:07:00',0.75559,0.75567,0.75553,0.75565,48.94,0.75578,0.75585,0.75573,0.75582,55.5,False
'2018-07-04T13:08:00',0.75565,0.75565,0.7556,0.7556,30.8,0.75582,0.75582,0.75577,0.75577,30.0,False
'2018-07-04T13:09:00',0.7556,0.7556,0.75554,0.75558,37.27,0.75576,0.75576,0.75572,0.75576,32.5,True
'2018-07-04T13:10:00',0.75559,0.75561,0.75559,0.75559,46.39,0.75577,0.75579,0.75576,0.75576,34.5,False
'2018-07-04T13:11:00',0.7556,0.7556,0.7555,0.75552,54.49,0.75577,0.75577,0.75568,0.75569,37.0,True
'2018-07-04T13:12:00',0.75553,0.75563,0.75553,0.75559,69.4,0.7557,0.7558,0.7557,0.75577,67.85,True
'2018-07-04T13:13:00',0.75559,0.75561,0.75555,0.75561,62.55,0.75576,0.75581,0.75573,0.75578,67.79,False
'2018-07-04T13:14:00',0.75561,0.75561,0.75543,0.75559,46.98,0.75577,0.75578,0.75561,0.75578,36.0,False
'2018-07-04T13:15:00',0.75561,0.75561,0.75554,0.75559,26.78,0.75578,0.75579,0.75571,0.75578,19.5,False
'2018-07-04T13:16:00',0.75557,0.75564,0.75548,0.75548,49.94,0.75577,0.75583,0.75567,0.75567,41.46,False
'2018-07-04T13:17:00',0.75547,0.75547,0.75538,0.75544,29.67,0.75567,0.75567,0.75557,0.75563,30.37,True
'2018-07-04T13:18:00',0.75544,0.75558,0.75541,0.75557,41.1,0.75564,0.75576,0.75561,0.75575,42.05,False
'2018-07-04T13:19:00',0.75557,0.75557,0.75538,0.75546,51.45,0.75573,0.75573,0.75556,0.75564,45.4,True
'2018-07-04T13:20:00',0.75546,0.75549,0.75546,0.75547,21.75,0.75566,0.75567,0.75564,0.75564,19.98,True
'2018-07-04T13:21:00',0.75547,0.75553,0.75546,0.75552,22.75,0.75565,0.75572,0.75564,0.75572,18.01,True
'2018-07-04T13:22:00',0.75554,0.75557,0.75553,0.75556,13.57,0.75572,0.75575,0.75572,0.75572,13.29,False
'2018-07-04T13:23:00',0.75556,0.75557,0.75553,0.75553,27.0,0.75573,0.75575,0.75569,0.7557,22.24,True
'2018-07-04T13:24:00',0.75553,0.75555,0.75553,0.75554,18.5,0.75571,0.75572,0.7557,0.75572,15.1,False
'2018-07-04T13:25:00',0.75554,0.75554,0.75537,0.75537,30.17,0.75571,0.75572,0.75556,0.75556,28.65,True
'2018-07-04T13:26:00',0.75536,0.75542,0.75536,0.7554,12.61,0.75557,0.75562,0.75555,0.7556,10.57,True
'2018-07-04T13:27:00',0.75538,0.75545,0.75538,0.75544,30.56,0.75556,0.75564,0.75556,0.75564,29.32,True
'2018-07-04T13:28:00',0.75544,0.75546,0.75543,0.75546,23.57,0.75563,0.75565,0.75563,0.75564,24.99,False
'2018-07-04T13:29:00',0.75546,0.75546,0.7554,0.75544,26.1,0.75563,0.75566,0.7556,0.75563,25.41,True
'2018-07-04T13:30:00',0.75543,0.75547,0.75543,0.75547,21.92,0.75563,0.75565,0.75562,0.75565,16.45,False
'2018-07-04T13:31:00',0.75545,0.75551,0.75541,0.75546,61.53,0.75565,0.7557,0.7556,0.75566,59.74,False
'2018-07-04T13:32:00',0.75546,0.75547,0.75532,0.75532,61.1,0.75565,0.75566,0.7555,0.7555,55.5,False
'2018-07-04T13:33:00',0.75533,0.75536,0.75521,0.75521,32.56,0.75551,0.75556,0.7554,0.7554,27.26,True
'2018-07-04T13:34:00',0.75521,0.75532,0.7552,0.75525,26.05,0.7554,0.75548,0.75539,0.75542,29.0,False
'2018-07-04T13:35:00',0.75524,0.75536,0.75517,0.75522,72.95,0.75542,0.75553,0.75536,0.75542,84.16,False
'2018-07-04T13:36:00',0.75522,0.75523,0.7552,0.75521,27.96,0.75542,0.75542,0.75539,0.7554,29.42,True
'2018-07-04T13:37:00',0.75522,0.75525,0.75519,0.75525,24.21,0.7554,0.75544,0.7554,0.75544,22.34,False
'2018-07-04T13:38:00',0.75524,0.75524,0.75516,0.75518,25.97,0.75543,0.75543,0.75535,0.75537,31.62,False
'2018-07-04T13:39:00',0.75519,0.75523,0.75509,0.75511,40.75,0.75537,0.75543,0.75529,0.75529,42.01,True
'2018-07-04T13:40:00',0.75511,0.75513,0.75511,0.75511,17.99,0.75531,0.75532,0.7553,0.75531,15.52,False
'2018-07-04T13:41:00',0.75511,0.75511,0.75509,0.75509,28.2,0.7553,0.75531,0.75528,0.75529,30.41,False
'2018-07-04T13:42:00',0.75508,0.75509,0.755,0.75501,40.33,0.75528,0.75529,0.7552,0.7552,37.41,False
'2018-07-04T13:43:00',0.755,0.7551,0.755,0.755,50.57,0.7552,0.75527,0.75519,0.75519,39.85,False
'2018-07-04T13:44:00',0.75501,0.75502,0.75491,0.75493,61.87,0.75519,0.75521,0.75511,0.75512,55.58,True
'2018-07-04T13:45:00',0.75493,0.75494,0.75493,0.75494,19.62,0.75512,0.75514,0.75512,0.75513,27.19,True
'2018-07-04T13:46:00',0.75495,0.75507,0.75495,0.75506,30.55,0.75514,0.75527,0.75514,0.75525,36.53,False
'2018-07-04T13:47:00',0.75508,0.75508,0.75503,0.75505,24.42,0.75527,0.75527,0.75521,0.75524,23.34,False
'2018-07-04T13:48:00',0.75506,0.75511,0.75505,0.75505,28.0,0.75523,0.75529,0.75522,0.75523,37.75,True
'2018-07-04T13:49:00',0.75505,0.75518,0.75505,0.75516,43.84,0.75524,0.75539,0.75522,0.75534,51.8,True
'2018-07-04T13:50:00',0.75516,0.75518,0.7551,0.75518,36.32,0.75535,0.75538,0.75529,0.75538,43.94,False
'2018-07-04T13:51:00',0.75518,0.75518,0.7551,0.75512,37.81,0.75537,0.75537,0.75529,0.75531,41.02,True
'2018-07-04T13:52:00',0.75512,0.75522,0.75512,0.75518,62.23,0.75531,0.75542,0.75531,0.75536,53.11,False
'2018-07-04T13:53:00',0.75518,0.7552,0.75512,0.75518,67.94,0.75535,0.75539,0.7553,0.75536,52.1,False
'2018-07-04T13:54:00',0.75518,0.75526,0.75512,0.75513,82.94,0.75537,0.75544,0.7553,0.75531,70.0,True
'2018-07-04T13:55:00',0.75515,0.75523,0.75514,0.75522,63.78,0.75531,0.7554,0.75531,0.75539,76.5,False
'2018-07-04T13:56:00',0.75521,0.75522,0.75513,0.75517,23.84,0.75539,0.75539,0.75532,0.75534,20.5,False
'2018-07-04T13:57:00',0.75518,0.75521,0.75512,0.75512,48.83,0.75534,0.75538,0.7553,0.75531,39.5,True
'2018-07-04T13:58:00',0.75512,0.75527,0.75511,0.75525,60.21,0.7553,0.75546,0.7553,0.75543,55.75,False
'2018-07-04T13:59:00',0.75526,0.75527,0.75523,0.75525,33.94,0.75543,0.75544,0.75541,0.75543,31.2,False
'2018-07-04T14:00:00',0.75523,0.75523,0.7551,0.75517,82.81,0.75539,0.75539,0.75527,0.75534,76.54,True
'2018-07-04T14:01:00',0.75517,0.75528,0.7551,0.75528,68.82,0.75535,0.75547,0.7553,0.75547,67.7,False
'2018-07-04T14:02:00',0.75525,0.75525,0.75513,0.75524,56.75,0.75544,0.75544,0.75532,0.75542,55.27,False
'2018-07-04T14:03:00',0.75524,0.75525,0.75493,0.75507,78.12,0.75541,0.75543,0.75512,0.75526,81.56,False
'2018-07-04T14:04:00',0.75507,0.75507,0.75499,0.75502,103.8,0.75526,0.75526,0.75517,0.75522,101.76,False
'2018-07-04T14:05:00',0.755,0.75512,0.75493,0.75502,62.36,0.7552,0.75532,0.75512,0.75519,55.09,False
'2018-07-04T14:06:00',0.755,0.75506,0.75496,0.755,59.0,0.75519,0.75525,0.75512,0.75518,59.9,False
'2018-07-04T14:07:00',0.755,0.75508,0.75492,0.75496,62.68,0.75515,0.75527,0.75511,0.75516,58.12,False
'2018-07-04T14:08:00',0.75497,0.755,0.75494,0.75496,44.83,0.75516,0.75519,0.75514,0.75515,54.65,False
'2018-07-04T14:09:00',0.75495,0.75495,0.75488,0.7549,37.87,0.75515,0.75515,0.75507,0.75509,45.58,False
'2018-07-04T14:10:00',0.75491,0.75493,0.75479,0.75479,42.79,0.75507,0.75512,0.75499,0.75499,40.75,False
'2018-07-04T14:11:00',0.75478,0.75487,0.75478,0.75479,43.18,0.75498,0.75506,0.75498,0.75498,51.47,False
'2018-07-04T14:12:00',0.75479,0.75479,0.75473,0.75475,26.32,0.75498,0.75498,0.75493,0.75493,24.35,True
'2018-07-04T14:13:00',0.75474,0.75483,0.75474,0.75479,47.43,0.75493,0.75503,0.75493,0.75498,49.47,True
'2018-07-04T14:14:00',0.75479,0.75485,0.75473,0.75484,66.17,0.75499,0.75503,0.75493,0.75503,91.7,False
'2018-07-04T14:15:00',0.75484,0.75484,0.75464,0.75465,55.18,0.75503,0.75503,0.75482,0.75485,52.77,False
'2018-07-04T14:16:00',0.75465,0.7547,0.75459,0.75462,36.82,0.75485,0.75489,0.75477,0.7548,32.87,True
'2018-07-04T14:17:00',0.75461,0.75475,0.75458,0.75473,47.17,0.75481,0.75494,0.75478,0.75492,42.96,False
'2018-07-04T14:18:00',0.75472,0.75472,0.75468,0.75469,31.24,0.75492,0.75492,0.75487,0.75488,25.8,True
'2018-07-04T14:19:00',0.75469,0.75482,0.75465,0.75479,50.29,0.75489,0.75501,0.75483,0.75498,31.55,True
'2018-07-04T14:20:00',0.75478,0.75489,0.75476,0.75489,51.04,0.75496,0.75506,0.75496,0.75505,37.75,False
'2018-07-04T14:21:00',0.75489,0.75492,0.75484,0.75487,69.53,0.75503,0.75508,0.755,0.75505,41.0,False
'2018-07-04T14:22:00',0.75486,0.75486,0.75479,0.7548,21.62,0.755,0.75501,0.75496,0.75496,14.0,False
'2018-07-04T14:23:00',0.75478,0.75481,0.75476,0.75476,38.77,0.75496,0.75501,0.75492,0.75494,28.5,False
'2018-07-04T14:24:00',0.75476,0.75477,0.75472,0.75476,57.55,0.75491,0.75496,0.75489,0.75494,51.0,True
'2018-07-04T14:25:00',0.75476,0.75478,0.7547,0.75476,47.17,0.75493,0.75495,0.75486,0.75495,40.0,True
'2018-07-04T14:26:00',0.75477,0.75484,0.75475,0.75481,53.27,0.75496,0.75502,0.75492,0.75497,41.75,False
'2018-07-04T14:27:00',0.75479,0.75482,0.75474,0.75474,49.48,0.75496,0.75499,0.75491,0.75491,32.5,True
'2018-07-04T14:28:00',0.75474,0.75494,0.75473,0.75491,93.92,0.75492,0.75511,0.75489,0.75508,60.1,False
'2018-07-04T14:29:00',0.75491,0.75491,0.75472,0.75473,116.74,0.75506,0.75506,0.75489,0.75491,65.5,True
'2018-07-04T14:30:00',0.75474,0.75481,0.75474,0.75479,59.12,0.75491,0.75499,0.75491,0.75496,49.5,False
'2018-07-04T14:31:00',0.75479,0.75484,0.75474,0.75476,48.75,0.75495,0.755,0.75491,0.75492,45.0,True
'2018-07-04T14:32:00',0.75476,0.75483,0.75476,0.75483,48.15,0.75493,0.75499,0.75492,0.75498,38.35,True
'2018-07-04T14:33:00',0.75485,0.75489,0.75484,0.75487,45.52,0.75499,0.75505,0.75499,0.75504,33.0,True
'2018-07-04T14:34:00',0.75487,0.75493,0.75487,0.75492,64.26,0.75503,0.7551,0.75503,0.75508,42.5,False
'2018-07-04T14:35:00',0.75492,0.75492,0.75477,0.75481,68.01,0.75509,0.75509,0.75493,0.75497,43.6,True
'2018-07-04T14:36:00',0.75481,0.75482,0.75469,0.75482,53.49,0.75496,0.75499,0.75484,0.75498,43.0,True
'2018-07-04T14:37:00',0.75482,0.75487,0.75481,0.75485,35.75,0.75499,0.75502,0.75496,0.75501,29.0,False
'2018-07-04T14:38:00',0.75485,0.7549,0.75484,0.75484,49.89,0.75499,0.75507,0.75499,0.755,32.0,False
'2018-07-04T14:39:00',0.75484,0.75488,0.75481,0.75483,79.99,0.75499,0.75504,0.75497,0.75499,58.0,False
'2018-07-04T14:40:00',0.75483,0.75483,0.75473,0.75473,44.95,0.755,0.755,0.75488,0.75489,40.0,True
'2018-07-04T14:41:00',0.75473,0.75481,0.75471,0.75475,61.71,0.7549,0.75495,0.75488,0.75491,49.0,False
'2018-07-04T14:42:00',0.75475,0.75477,0.75462,0.75464,122.89,0.75492,0.75495,0.7548,0.75482,84.0,True
'2018-07-04T14:43:00',0.75464,0.75474,0.75462,0.75474,62.77,0.75481,0.75493,0.75481,0.75493,37.5,True
'2018-07-04T14:44:00',0.75473,0.75479,0.75469,0.75477,58.56,0.75492,0.75497,0.75489,0.75496,40.6,True
'2018-07-04T14:45:00',0.75477,0.7549,0.75473,0.75489,62.8,0.75495,0.7551,0.75491,0.75508,44.25,False
'2018-07-04T14:46:00',0.7549,0.75498,0.75482,0.75482,58.98,0.75508,0.75517,0.75503,0.75503,55.85,True
'2018-07-04T14:47:00',0.75482,0.75488,0.7548,0.75485,49.95,0.75503,0.75508,0.755,0.75504,38.99,True
'2018-07-04T14:48:00',0.75483,0.75487,0.75483,0.75487,18.6,0.75502,0.75506,0.75502,0.75504,23.69,True
'2018-07-04T14:49:00',0.75487,0.75491,0.75483,0.75487,32.65,0.75505,0.75509,0.75501,0.75505,39.81,False
'2018-07-04T14:50:00',0.75485,0.75497,0.7548,0.75483,79.67,0.75504,0.75514,0.75499,0.75501,91.08,False
'2018-07-04T14:51:00',0.75481,0.75486,0.75471,0.75473,76.01,0.75501,0.75505,0.7549,0.75492,66.55,False
'2018-07-04T14:52:00',0.75473,0.75473,0.75463,0.7547,52.0,0.75491,0.75492,0.75481,0.75488,58.58,True
'2018-07-04T14:53:00',0.7547,0.75473,0.75466,0.75473,58.45,0.75489,0.75493,0.75486,0.75493,64.68,True
'2018-07-04T14:54:00',0.75473,0.75479,0.75473,0.75475,45.0,0.75493,0.75499,0.75493,0.75495,50.78,False
'2018-07-04T14:55:00',0.75475,0.75477,0.75462,0.75472,75.4,0.75494,0.75494,0.75482,0.75491,80.92,True
'2018-07-04T14:56:00',0.75472,0.75474,0.75467,0.75473,46.45,0.75491,0.75494,0.75487,0.75492,60.16,True
'2018-07-04T14:57:00',0.75473,0.75483,0.75464,0.7548,48.42,0.75491,0.75503,0.75483,0.75499,52.51,False
'2018-07-04T14:58:00',0.75481,0.75483,0.75475,0.75479,47.0,0.75499,0.75502,0.75494,0.75497,46.34,False
'2018-07-04T14:59:00',0.75479,0.75483,0.75469,0.75473,78.75,0.75498,0.75502,0.75488,0.75492,98.96,True
'2018-07-04T15:00:00',0.75473,0.75495,0.75472,0.75488,121.09,0.7549,0.75514,0.7549,0.75507,127.63,False
'2018-07-04T15:01:00',0.75489,0.7549,0.75482,0.75484,60.77,0.75507,0.75509,0.755,0.75503,72.6,True
'2018-07-04T15:02:00',0.75484,0.75496,0.75472,0.75495,81.34,0.75502,0.75515,0.75492,0.75513,114.93,False
'2018-07-04T15:03:00',0.75494,0.75496,0.75491,0.75491,22.6,0.75513,0.75515,0.75509,0.75511,24.74,False
'2018-07-04T15:04:00',0.75489,0.75494,0.75486,0.75489,59.51,0.75509,0.75513,0.75506,0.75509,71.63,False
'2018-07-04T15:05:00',0.75488,0.75491,0.75485,0.75485,58.81,0.75507,0.75511,0.75504,0.75504,65.3,True
'2018-07-04T15:06:00',0.75485,0.75493,0.75483,0.75487,61.2,0.75504,0.75511,0.75503,0.75506,70.33,False
'2018-07-04T15:07:00',0.75489,0.75491,0.75476,0.75482,75.82,0.75508,0.75509,0.75495,0.75502,98.18,False
'2018-07-04T15:08:00',0.75483,0.75485,0.75468,0.75474,81.98,0.75502,0.75505,0.75487,0.75493,84.91,True
'2018-07-04T15:09:00',0.75475,0.75484,0.75469,0.7548,85.5,0.75494,0.75502,0.75487,0.75499,108.86,False
'2018-07-04T15:10:00',0.75483,0.75494,0.7548,0.7548,59.87,0.75499,0.7551,0.75496,0.75496,62.98,False
'2018-07-04T15:11:00',0.75481,0.75485,0.7547,0.75472,75.93,0.75496,0.75502,0.75489,0.75492,75.5,True
'2018-07-04T15:12:00',0.75473,0.7549,0.75462,0.7548,88.63,0.75492,0.7551,0.75483,0.755,95.39,False
'2018-07-04T15:13:00',0.75481,0.75489,0.75479,0.75479,59.64,0.755,0.75506,0.75498,0.75498,60.71,False
'2018-07-04T15:14:00',0.75479,0.75482,0.75471,0.75472,46.86,0.75498,0.75499,0.75491,0.75491,47.43,True
'2018-07-04T15:15:00',0.75471,0.75475,0.75464,0.75475,56.29,0.75491,0.75495,0.75483,0.75495,67.88,True
'2018-07-04T15:16:00',0.75476,0.75487,0.75476,0.75477,55.69,0.75496,0.75504,0.75495,0.75495,68.29,False
'2018-07-04T15:17:00',0.75479,0.7548,0.75466,0.75475,61.84,0.75496,0.75499,0.75485,0.75494,64.82,True
'2018-07-04T15:18:00',0.75474,0.75483,0.75473,0.75481,64.59,0.75494,0.75502,0.75492,0.75501,73.42,True
'2018-07-04T15:19:00',0.75481,0.75488,0.75479,0.75485,65.22,0.755,0.75507,0.75499,0.75503,63.84,True
'2018-07-04T15:20:00',0.75486,0.75487,0.75477,0.75485,70.23,0.75503,0.75505,0.75495,0.75504,68.41,True
'2018-07-04T15:21:00',0.75489,0.75502,0.75482,0.75488,103.87,0.75504,0.75521,0.75502,0.75507,107.32,True
'2018-07-04T15:22:00',0.75489,0.75496,0.75487,0.75492,79.22,0.75507,0.75516,0.75504,0.75512,83.79,False
'2018-07-04T15:23:00',0.75492,0.75498,0.75488,0.7549,74.75,0.75512,0.75516,0.75508,0.75509,63.45,True
'2018-07-04T15:24:00',0.7549,0.75507,0.75485,0.75505,81.96,0.75509,0.75524,0.75505,0.75523,80.8,False
'2018-07-04T15:25:00',0.75506,0.75506,0.75494,0.75498,48.3,0.75523,0.75523,0.75511,0.75517,44.8,True
'2018-07-04T15:26:00',0.75499,0.75511,0.75496,0.75503,77.81,0.75518,0.7553,0.75515,0.75522,54.85,False
'2018-07-04T15:27:00',0.75504,0.75515,0.75484,0.7549,146.88,0.75525,0.75534,0.75503,0.75508,126.77,True
'2018-07-04T15:28:00',0.7549,0.75518,0.75488,0.75513,126.72,0.75507,0.75537,0.75507,0.7553,100.4,False
'2018-07-04T15:29:00',0.75513,0.75521,0.75506,0.75506,96.02,0.7553,0.75538,0.75524,0.75525,85.85,True
'2018-07-04T15:30:00',0.75506,0.75517,0.75506,0.75512,93.3,0.75524,0.75536,0.75524,0.75532,83.6,False
'2018-07-04T15:31:00',0.75512,0.75513,0.75503,0.75503,79.9,0.7553,0.75533,0.7552,0.75523,76.21,False
'2018-07-04T15:32:00',0.75507,0.75509,0.75499,0.755,33.5,0.75526,0.75527,0.75515,0.75515,51.53,False
'2018-07-04T15:33:00',0.755,0.75502,0.75491,0.75492,44.75,0.75517,0.75518,0.75509,0.75509,64.89,True
'2018-07-04T15:34:00',0.75492,0.75499,0.75489,0.75496,66.2,0.75512,0.75517,0.75506,0.75515,73.19,False
'2018-07-04T15:35:00',0.75495,0.75496,0.7549,0.75495,33.62,0.75515,0.75516,0.75509,0.75514,42.53,True
'2018-07-04T15:36:00',0.75495,0.75499,0.75487,0.75497,85.88,0.75515,0.75518,0.75504,0.75516,75.26,True
'2018-07-04T15:37:00',0.75495,0.75503,0.75491,0.75503,65.0,0.75515,0.75522,0.7551,0.75521,45.7,True
'2018-07-04T15:38:00',0.75503,0.75512,0.75499,0.75507,66.74,0.75522,0.7553,0.75518,0.75526,59.5,True
'2018-07-04T15:39:00',0.75507,0.75512,0.75504,0.7551,67.66,0.75523,0.75532,0.75522,0.75528,56.14,True
'2018-07-04T15:40:00',0.75511,0.75513,0.75503,0.75511,52.9,0.75529,0.75532,0.75522,0.7553,46.72,True
'2018-07-04T15:41:00',0.75512,0.75518,0.75511,0.75518,29.55,0.7553,0.75537,0.75529,0.75536,28.45,False
'2018-07-04T15:42:00',0.75515,0.75516,0.7551,0.75512,27.75,0.75534,0.75535,0.75529,0.75531,27.37,True
'2018-07-04T15:43:00',0.75513,0.75517,0.75512,0.75517,22.75,0.75532,0.75535,0.75531,0.75535,26.44,True
'2018-07-04T15:44:00',0.75517,0.75522,0.75513,0.75522,45.02,0.75534,0.75539,0.7553,0.75539,44.58,True
'2018-07-04T15:45:00',0.75521,0.75525,0.75519,0.75524,40.35,0.75539,0.75543,0.75537,0.75542,44.27,False
'2018-07-04T15:46:00',0.75525,0.75526,0.75515,0.75519,63.35,0.75543,0.75545,0.75533,0.75537,55.94,False
'2018-07-04T15:47:00',0.75519,0.75522,0.75514,0.75515,75.35,0.75538,0.75539,0.75532,0.75532,63.72,False
'2018-07-04T15:48:00',0.75515,0.75521,0.75509,0.75513,49.25,0.75534,0.75538,0.75526,0.75531,59.17,True
'2018-07-04T15:49:00',0.75512,0.7552,0.75504,0.75518,53.06,0.7553,0.75538,0.75522,0.75537,59.62,False
'2018-07-04T15:50:00',0.75518,0.75519,0.75513,0.75516,32.25,0.75537,0.75539,0.75532,0.75534,28.41,True
'2018-07-04T15:51:00',0.75516,0.75525,0.75514,0.75525,72.81,0.75535,0.75545,0.75533,0.75543,70.05,False
'2018-07-04T15:52:00',0.75523,0.75523,0.75507,0.75517,51.97,0.75543,0.75543,0.75526,0.75536,64.84,True
'2018-07-04T15:53:00',0.75516,0.75521,0.75509,0.75517,46.56,0.75536,0.75539,0.75528,0.75537,55.32,True
'2018-07-04T15:54:00',0.75518,0.75526,0.75513,0.75525,58.0,0.75537,0.75546,0.75533,0.75544,64.1,False
'2018-07-04T15:55:00',0.75524,0.75529,0.75517,0.75517,75.03,0.75544,0.75549,0.75533,0.75533,72.5,False
'2018-07-04T15:56:00',0.75517,0.75524,0.75509,0.75509,73.29,0.75533,0.75541,0.75527,0.75527,94.0,True
'2018-07-04T15:57:00',0.75508,0.75522,0.75506,0.75518,75.79,0.75527,0.75541,0.75524,0.75537,75.1,True
'2018-07-04T15:58:00',0.75517,0.75525,0.7551,0.75519,85.86,0.75537,0.75543,0.7553,0.75539,86.5,False
'2018-07-04T15:59:00',0.75519,0.75522,0.7551,0.7551,73.57,0.75539,0.75539,0.7553,0.7553,72.05,False
'2018-07-04T16:00:00',0.75513,0.75513,0.75498,0.75498,54.28,0.7553,0.75532,0.75518,0.75518,64.35,True
'2018-07-04T16:01:00',0.75496,0.75501,0.7549,0.75499,87.17,0.75516,0.75519,0.7551,0.75519,109.0,False
'2018-07-04T16:02:00',0.75501,0.75507,0.75495,0.75498,77.96,0.7552,0.75527,0.75515,0.75518,93.15,True
'2018-07-04T16:03:00',0.75498,0.75504,0.75494,0.75499,33.09,0.75517,0.75523,0.75514,0.75519,48.5,True
'2018-07-04T16:04:00',0.75499,0.75508,0.75499,0.75503,46.62,0.7552,0.75526,0.75519,0.75523,64.22,True
'2018-07-04T16:05:00',0.75503,0.75518,0.755,0.75504,79.5,0.75522,0.75535,0.7552,0.75524,96.4,False
'2018-07-04T16:06:00',0.75504,0.75512,0.75501,0.75504,75.36,0.75524,0.75531,0.75521,0.75524,97.07,True
'2018-07-04T16:07:00',0.75505,0.75516,0.75504,0.75508,65.7,0.75524,0.75536,0.75524,0.75528,91.69,False
'2018-07-04T16:08:00',0.75508,0.75509,0.75492,0.75493,50.42,0.75529,0.75529,0.75512,0.75514,71.65,True
'2018-07-04T16:09:00',0.75492,0.75517,0.75492,0.75516,67.78,0.75512,0.75535,0.75512,0.75535,98.8,True
'2018-07-04T16:10:00',0.75515,0.75539,0.75506,0.75528,110.81,0.75534,0.75558,0.75526,0.75547,103.4,True
'2018-07-04T16:11:00',0.75527,0.75541,0.75522,0.75535,86.61,0.75549,0.7556,0.75542,0.75554,109.39,True
'2018-07-04T16:12:00',0.75534,0.75542,0.75532,0.75537,65.92,0.75554,0.75561,0.75553,0.75558,82.02,False
'2018-07-04T16:13:00',0.75537,0.7554,0.75527,0.75533,77.21,0.75558,0.75559,0.75546,0.75554,75.95,False
'2018-07-04T16:14:00',0.75533,0.75533,0.75519,0.75525,66.29,0.75554,0.75554,0.7554,0.75546,99.17,True
'2018-07-04T16:15:00',0.75526,0.75533,0.75522,0.7553,61.49,0.75546,0.75554,0.75542,0.75549,65.5,True
'2018-07-04T16:16:00',0.75531,0.75544,0.75531,0.75531,66.74,0.75549,0.75561,0.75549,0.75551,77.93,False
'2018-07-04T16:17:00',0.7553,0.7553,0.75524,0.75524,50.74,0.7555,0.7555,0.75543,0.75544,43.32,False
'2018-07-04T16:18:00',0.75524,0.75525,0.75515,0.75515,62.23,0.75543,0.75545,0.75535,0.75535,53.82,False
'2018-07-04T16:19:00',0.75512,0.75524,0.75512,0.75514,44.52,0.75532,0.75541,0.75532,0.75533,48.55,True
'2018-07-04T16:20:00',0.75517,0.75522,0.75515,0.75521,40.79,0.75535,0.7554,0.75535,0.7554,51.15,False
'2018-07-04T16:21:00',0.75522,0.75527,0.7552,0.75521,57.97,0.7554,0.75546,0.75537,0.75537,85.31,False
'2018-07-04T16:22:00',0.7552,0.75527,0.75517,0.75518,56.4,0.75537,0.75543,0.75532,0.75536,84.7,False
'2018-07-04T16:23:00',0.75519,0.75525,0.75517,0.75518,43.1,0.75536,0.75541,0.75533,0.75535,63.35,True
'2018-07-04T16:24:00',0.75518,0.75527,0.75514,0.75523,73.7,0.75533,0.75544,0.75531,0.75542,88.25,True
'2018-07-04T16:25:00',0.75525,0.7553,0.75521,0.75528,51.35,0.75542,0.75548,0.75538,0.75546,72.49,True
'2018-07-04T16:26:00',0.7553,0.7554,0.75524,0.75538,56.32,0.75546,0.75557,0.75542,0.75555,73.6,True
'2018-07-04T16:27:00',0.75537,0.75561,0.75532,0.7556,86.23,0.75556,0.75579,0.7555,0.75578,111.01,True
'2018-07-04T16:28:00',0.75559,0.75576,0.75557,0.75573,64.87,0.75578,0.75595,0.75575,0.75591,53.17,False
'2018-07-04T16:29:00',0.75573,0.75581,0.75572,0.75573,77.38,0.75593,0.75599,0.75588,0.75591,79.25,False
'2018-07-04T16:30:00',0.75575,0.75577,0.75568,0.75573,57.4,0.75591,0.75594,0.75586,0.7559,81.53,False
'2018-07-04T16:31:00',0.75572,0.75575,0.75562,0.75567,67.95,0.7559,0.75592,0.7558,0.75586,115.96,False
'2018-07-04T16:32:00',0.75566,0.75568,0.75551,0.75566,71.17,0.75585,0.75585,0.75568,0.75584,118.21,True
'2018-07-04T16:33:00',0.75568,0.75576,0.7556,0.75575,82.07,0.75586,0.75594,0.75576,0.75593,101.5,False
'2018-07-04T16:34:00',0.75575,0.75575,0.75553,0.75553,71.91,0.75592,0.75592,0.75571,0.75572,58.82,False
'2018-07-04T16:35:00',0.75553,0.75554,0.75542,0.75549,81.03,0.75573,0.75573,0.75561,0.75566,89.29,True
'2018-07-04T16:36:00',0.75548,0.75554,0.75544,0.75549,102.91,0.75566,0.75573,0.75562,0.75567,117.82,True
'2018-07-04T16:37:00',0.75549,0.75557,0.75548,0.75555,110.12,0.75567,0.75576,0.75566,0.75574,123.31,False
'2018-07-04T16:38:00',0.75556,0.75558,0.75538,0.75539,85.0,0.75574,0.75574,0.75555,0.75556,117.12,False
'2018-07-04T16:39:00',0.75538,0.75538,0.75532,0.75537,51.85,0.75556,0.75558,0.7555,0.75554,71.4,True
'2018-07-04T16:40:00',0.75536,0.75548,0.75532,0.75546,59.07,0.75554,0.75567,0.75549,0.75563,75.99,False
'2018-07-04T16:41:00',0.75544,0.75551,0.75526,0.75532,59.25,0.75563,0.75569,0.75546,0.75552,80.71,True
'2018-07-04T16:42:00',0.75532,0.75538,0.75529,0.75538,45.69,0.75552,0.75558,0.75549,0.75558,55.77,True
'2018-07-04T16:43:00',0.75538,0.75544,0.75535,0.75542,53.25,0.75559,0.75562,0.75555,0.75562,54.41,False
'2018-07-04T16:44:00',0.75542,0.75542,0.75528,0.7553,39.87,0.75564,0.75564,0.75549,0.75549,49.11,True
'2018-07-04T16:45:00',0.7553,0.75543,0.7553,0.75537,55.59,0.7555,0.75563,0.7555,0.75556,58.7,True
'2018-07-04T16:46:00',0.75536,0.7556,0.75535,0.7556,78.59,0.75556,0.75579,0.75555,0.75579,96.3,True
'2018-07-04T16:47:00',0.7556,0.75576,0.75554,0.75574,57.25,0.75578,0.75595,0.75574,0.75595,85.49,True
'2018-07-04T16:48:00',0.75574,0.75581,0.75571,0.7558,50.25,0.75594,0.756,0.75591,0.756,57.08,True
'2018-07-04T16:49:00',0.75578,0.75586,0.75578,0.75583,59.35,0.75598,0.75603,0.75597,0.75602,66.99,False
'2018-07-04T16:50:00',0.75585,0.75591,0.75579,0.75579,73.25,0.75604,0.7561,0.75599,0.75599,82.98,False
'2018-07-04T16:51:00',0.7558,0.75582,0.75567,0.7557,50.05,0.75599,0.75602,0.75586,0.7559,63.14,True
'2018-07-04T16:52:00',0.7557,0.75577,0.7557,0.75572,47.69,0.75591,0.75598,0.75591,0.75592,46.06,False
'2018-07-04T16:53:00',0.75571,0.75577,0.75565,0.7557,78.02,0.75591,0.75597,0.75586,0.7559,93.03,False
'2018-07-04T16:54:00',0.7557,0.75572,0.75566,0.75567,44.8,0.75589,0.75593,0.75585,0.75586,45.62,False
'2018-07-04T16:55:00',0.75566,0.75576,0.75556,0.75561,55.39,0.75586,0.75596,0.75577,0.7558,73.34,False
'2018-07-04T16:56:00',0.75561,0.75568,0.75553,0.75553,61.82,0.75581,0.75589,0.75573,0.75573,89.91,False
'2018-07-04T16:57:00',0.75552,0.75553,0.75526,0.75528,96.82,0.75572,0.75572,0.75545,0.75548,143.59,False
'2018-07-04T16:58:00',0.75527,0.75528,0.75495,0.75498,102.95,0.75548,0.75548,0.75516,0.75517,148.41,False
'2018-07-04T16:59:00',0.75501,0.75503,0.75475,0.75475,97.85,0.75517,0.75523,0.75495,0.75495,141.6,True
'2018-07-04T17:00:00',0.75476,0.75486,0.75473,0.75478,82.68,0.75495,0.75507,0.75494,0.75498,87.45,True
'2018-07-04T17:01:00',0.75477,0.75512,0.75477,0.7551,86.18,0.75498,0.75532,0.75498,0.75529,84.5,True
'2018-07-04T17:02:00',0.7551,0.75519,0.75502,0.75517,128.44,0.7553,0.75539,0.75523,0.75538,142.12,True
'2018-07-04T17:03:00',0.75517,0.75528,0.75516,0.75528,49.9,0.75538,0.75549,0.75537,0.75549,60.18,False
'2018-07-04T17:04:00',0.75528,0.75539,0.75523,0.75524,54.44,0.75549,0.7556,0.75545,0.75545,62.22,True
'2018-07-04T17:05:00',0.75524,0.7553,0.75523,0.7553,56.25,0.75545,0.75552,0.75544,0.75551,83.57,False
'2018-07-04T17:06:00',0.75532,0.75532,0.75528,0.75529,18.0,0.75552,0.75552,0.75549,0.7555,28.58,True
'2018-07-04T17:07:00',0.75529,0.75534,0.75523,0.75534,29.43,0.75548,0.75555,0.75545,0.75555,32.22,False
'2018-07-04T17:08:00',0.75534,0.75534,0.75523,0.75526,60.64,0.75555,0.75555,0.75543,0.75547,70.37,False
'2018-07-04T17:09:00',0.75529,0.75535,0.75523,0.75523,40.25,0.75549,0.75556,0.75544,0.75544,49.38,True
'2018-07-04T17:10:00',0.75523,0.75527,0.75518,0.75527,67.06,0.75544,0.75548,0.75539,0.75548,74.97,False
'2018-07-04T17:11:00',0.75527,0.75527,0.7552,0.75524,71.1,0.75548,0.75548,0.7554,0.75543,79.3,True
'2018-07-04T17:12:00',0.75524,0.75526,0.7552,0.75525,32.21,0.75544,0.75548,0.7554,0.75546,39.39,True
'2018-07-04T17:13:00',0.75524,0.75534,0.75523,0.75533,71.54,0.75544,0.75555,0.75544,0.75554,64.9,True
'2018-07-04T17:14:00',0.75533,0.75548,0.75533,0.75544,58.24,0.75554,0.7557,0.75554,0.75564,49.95,False
'2018-07-04T17:15:00',0.75541,0.75545,0.75537,0.75541,89.91,0.75563,0.75566,0.75558,0.75562,50.95,False
'2018-07-04T17:16:00',0.75541,0.75544,0.75539,0.75539,37.81,0.75562,0.75564,0.75559,0.75559,24.5,False
'2018-07-04T17:17:00',0.75539,0.7554,0.75533,0.75533,30.69,0.7556,0.75563,0.75554,0.75554,22.6,True
'2018-07-04T17:18:00',0.75533,0.75554,0.75533,0.75554,36.89,0.75554,0.75575,0.75553,0.75575,30.05,True
'2018-07-04T17:19:00',0.75553,0.7556,0.75553,0.7556,18.94,0.75574,0.7558,0.75574,0.7558,9.0,False
'2018-07-04T17:20:00',0.75561,0.75568,0.75559,0.75559,57.24,0.7558,0.75588,0.75579,0.7558,29.75,True
'2018-07-04T17:21:00',0.75559,0.75565,0.75559,0.75565,25.82,0.7558,0.75585,0.7558,0.75585,12.0,True
'2018-07-04T17:22:00',0.75564,0.75567,0.75564,0.75567,9.64,0.75584,0.75585,0.75584,0.75584,4.5,True
'2018-07-04T17:23:00',0.75567,0.75585,0.75565,0.75582,43.42,0.75586,0.75606,0.75586,0.75603,31.85,False
'2018-07-04T17:24:00',0.75581,0.75585,0.75581,0.75581,24.17,0.75603,0.75606,0.75601,0.75602,28.27,False
'2018-07-04T17:25:00',0.7558,0.7558,0.75578,0.75579,16.0,0.756,0.75601,0.756,0.756,15.05,True
'2018-07-04T17:26:00',0.75579,0.75584,0.75578,0.7558,41.68,0.756,0.75605,0.75599,0.756,40.25,True
'2018-07-04T17:27:00',0.75579,0.75585,0.75579,0.75582,59.58,0.75601,0.75607,0.75601,0.75603,24.3,False
'2018-07-04T17:28:00',0.75581,0.75583,0.75574,0.75574,46.58,0.75601,0.75603,0.75594,0.75597,28.2,False
'2018-07-04T17:29:00',0.75574,0.75574,0.7556,0.75561,71.23,0.75594,0.75594,0.7558,0.75582,55.8,True
'2018-07-04T17:30:00',0.75561,0.75568,0.75561,0.75564,27.23,0.75582,0.75589,0.75582,0.75585,27.6,False
'2018-07-04T17:31:00',0.75565,0.75569,0.75557,0.7556,33.9,0.75585,0.75591,0.75577,0.7558,34.1,True
'2018-07-04T17:32:00',0.75561,0.7557,0.75561,0.75567,35.05,0.7558,0.75591,0.7558,0.75588,30.1,True
'2018-07-04T17:33:00',0.75567,0.75569,0.75564,0.75569,23.34,0.75588,0.7559,0.75585,0.7559,21.87,True
'2018-07-04T17:34:00',0.75569,0.75581,0.75569,0.75581,33.47,0.7559,0.75602,0.7559,0.75602,30.63,False
'2018-07-04T17:35:00',0.75579,0.75579,0.75577,0.75579,10.19,0.756,0.756,0.75598,0.75599,10.92,True
'2018-07-04T17:36:00',0.75578,0.75588,0.75577,0.75584,31.69,0.75598,0.75608,0.75598,0.75605,36.41,True
'2018-07-04T17:37:00',0.75584,0.75589,0.75584,0.75589,48.36,0.75605,0.75609,0.75605,0.75608,32.7,False
'2018-07-04T17:38:00',0.75588,0.75588,0.75585,0.75587,25.17,0.75608,0.75609,0.75606,0.75607,21.45,False
'2018-07-04T17:39:00',0.75585,0.75587,0.75585,0.75586,26.22,0.75606,0.75609,0.75606,0.75607,22.05,True
'2018-07-04T17:40:00',0.75587,0.75595,0.75583,0.75595,34.88,0.75607,0.75617,0.75604,0.75617,34.12,False
'2018-07-04T17:41:00',0.75596,0.75597,0.75594,0.75595,5.5,0.75617,0.75617,0.75616,0.75616,10.75,False
'2018-07-04T17:42:00',0.75593,0.75595,0.75593,0.75595,6.7,0.75614,0.75616,0.75614,0.75616,6.02,False
'2018-07-04T17:43:00',0.75594,0.75594,0.7559,0.75594,26.82,0.75614,0.75614,0.75612,0.75614,26.4,False
'2018-07-04T17:44:00',0.75594,0.75595,0.75593,0.75593,19.15,0.75616,0.75616,0.75614,0.75614,22.55,True
'2018-07-04T17:45:00',0.75593,0.75602,0.75593,0.75602,35.65,0.75614,0.75622,0.75614,0.75622,24.6,True
'2018-07-04T17:46:00',0.75602,0.75608,0.75602,0.75607,20.47,0.75623,0.75629,0.75623,0.75628,13.27,False
'2018-07-04T17:47:00',0.75606,0.75608,0.75603,0.75605,19.4,0.75626,0.75628,0.75624,0.75625,16.1,False
'2018-07-04T17:48:00',0.75604,0.75604,0.75598,0.75598,19.12,0.75625,0.75625,0.75619,0.75619,14.65,False
'2018-07-04T17:49:00',0.75598,0.75598,0.75595,0.75597,15.06,0.75619,0.75619,0.75617,0.75618,18.45,False
'2018-07-04T17:50:00',0.75595,0.75595,0.75592,0.75592,7.47,0.75615,0.75615,0.75612,0.75612,5.35,False
'2018-07-04T17:51:00',0.75592,0.75592,0.75586,0.75587,22.84,0.75612,0.75612,0.75607,0.75607,12.6,False
'2018-07-04T17:52:00',0.75586,0.75586,0.75579,0.75584,36.08,0.75607,0.75607,0.756,0.75605,25.6,True
'2018-07-04T17:53:00',0.75584,0.7559,0.75584,0.75589,14.25,0.75605,0.75611,0.75605,0.75609,10.75,True
'2018-07-04T17:54:00',0.75589,0.75592,0.75589,0.75592,17.54,0.7561,0.75613,0.7561,0.75613,12.25,True
'2018-07-04T17:55:00',0.75592,0.75594,0.75592,0.75594,41.15,0.75613,0.75615,0.75613,0.75615,44.0,True
'2018-07-04T17:56:00',0.75595,0.75596,0.75595,0.75595,9.0,0.75615,0.75615,0.75614,0.75614,11.13,True
'2018-07-04T17:57:00',0.75596,0.756,0.75594,0.75597,29.45,0.75615,0.7562,0.75615,0.75617,50.95,True
'2018-07-04T17:58:00',0.75596,0.75606,0.75596,0.75606,47.34,0.75617,0.75627,0.75616,0.75626,31.77,False
'2018-07-04T17:59:00',0.75606,0.75606,0.75597,0.75597,35.75,0.75625,0.75626,0.75618,0.75618,32.97,True
'2018-07-04T18:00:00',0.75599,0.75604,0.75595,0.75598,20.75,0.75619,0.75624,0.75616,0.75619,24.96,True
'2018-07-04T18:01:00',0.75597,0.75604,0.75597,0.75604,26.38,0.7562,0.75625,0.75619,0.75625,20.0,True
'2018-07-04T18:02:00',0.75604,0.75607,0.75604,0.75607,25.39,0.75626,0.75628,0.75626,0.75628,15.55,True
'2018-07-04T18:03:00',0.75609,0.7561,0.75607,0.75609,19.88,0.7563,0.7563,0.75628,0.75629,16.1,False
'2018-07-04T18:04:00',0.7561,0.7561,0.75605,0.75605,20.63,0.75631,0.75631,0.75626,0.75627,13.6,True
'2018-07-04T18:05:00',0.75608,0.75609,0.75607,0.75608,20.68,0.75628,0.75631,0.75628,0.7563,42.0,False
'2018-07-04T18:06:00',0.7561,0.7561,0.75606,0.75607,14.84,0.7563,0.7563,0.75626,0.75628,18.9,False
'2018-07-04T18:07:00',0.75605,0.75605,0.75591,0.75602,34.49,0.75625,0.75625,0.7561,0.75623,24.34,False
'2018-07-04T18:08:00',0.75602,0.75602,0.75594,0.75596,20.1,0.75623,0.75623,0.75615,0.75617,19.94,True
'2018-07-04T18:09:00',0.75598,0.75601,0.75596,0.75601,14.12,0.75619,0.75621,0.75616,0.75621,14.12,False
'2018-07-04T18:10:00',0.756,0.756,0.75597,0.75598,18.66,0.7562,0.7562,0.75618,0.75619,12.35,True
'2018-07-04T18:11:00',0.75599,0.75599,0.75599,0.75599,1.42,0.7562,0.7562,0.7562,0.7562,1.0,False
'2018-07-04T18:12:00',0.75601,0.75603,0.75592,0.75596,27.44,0.75622,0.75624,0.75613,0.75617,20.85,False
'2018-07-04T18:13:00',0.75596,0.75599,0.75595,0.75595,13.04,0.75617,0.7562,0.75616,0.75616,13.2,True
'2018-07-04T18:14:00',0.75595,0.75601,0.75595,0.75597,17.17,0.75616,0.75622,0.75616,0.75618,24.31,True
'2018-07-04T18:15:00',0.75598,0.756,0.75598,0.756,10.5,0.7562,0.7562,0.75618,0.75619,11.6,True
'2018-07-04T18:16:00',0.756,0.75602,0.75598,0.75602,12.25,0.7562,0.75622,0.75619,0.75622,19.75,False
'2018-07-04T18:17:00',0.75602,0.75602,0.756,0.756,4.5,0.75621,0.75622,0.75621,0.75621,8.27,True
'2018-07-04T18:18:00',0.75599,0.75602,0.75599,0.75601,14.6,0.75622,0.75623,0.75621,0.75622,20.38,False
'2018-07-04T18:19:00',0.75601,0.75601,0.7556,0.75569,231.92,0.75622,0.75622,0.75581,0.75591,214.83,False
'2018-07-04T18:20:00',0.75571,0.7558,0.75562,0.75565,113.86,0.75592,0.75601,0.75583,0.75586,99.62,True
'2018-07-04T18:21:00',0.75567,0.7558,0.75566,0.75575,53.13,0.75586,0.75601,0.75586,0.75595,35.95,False
'2018-07-04T18:22:00',0.75573,0.75573,0.75563,0.75563,17.75,0.75594,0.75595,0.75584,0.75584,17.2,False
'2018-07-04T18:23:00',0.75563,0.75563,0.75557,0.75558,18.55,0.75583,0.75583,0.75578,0.75581,14.5,False
'2018-07-04T18:24:00',0.75552,0.75552,0.75536,0.75541,74.46,0.75573,0.75573,0.75557,0.7556,68.65,True
'2018-07-04T18:25:00',0.7554,0.75552,0.7554,0.75552,20.02,0.7556,0.75573,0.7556,0.75573,21.65,True
'2018-07-04T18:26:00',0.75554,0.75564,0.75552,0.75558,71.81,0.75575,0.75588,0.75574,0.75581,66.6,True
'2018-07-04T18:27:00',0.75557,0.75575,0.75556,0.75575,68.37,0.75582,0.75598,0.75579,0.75598,57.25,False
'2018-07-04T18:28:00',0.75575,0.75576,0.75569,0.75569,20.34,0.75595,0.75598,0.7559,0.7559,23.0,True
'2018-07-04T18:29:00',0.75571,0.75573,0.75569,0.75569,24.82,0.75591,0.75593,0.75591,0.75592,32.5,False
'2018-07-04T18:30:00',0.7557,0.75572,0.75565,0.75568,56.33,0.75594,0.75594,0.75587,0.75588,46.75,True
'2018-07-04T18:31:00',0.75566,0.75571,0.75561,0.75567,44.05,0.75588,0.75592,0.75582,0.75591,40.6,True
'2018-07-04T18:32:00',0.75568,0.75573,0.75566,0.75573,42.24,0.75591,0.75595,0.75589,0.75595,36.1,True
'2018-07-04T18:33:00',0.75573,0.75578,0.75568,0.75573,34.85,0.75591,0.756,0.75591,0.75597,43.4,True
'2018-07-04T18:34:00',0.75573,0.75587,0.75573,0.75582,52.9,0.75595,0.75609,0.75595,0.75605,68.2,False
'2018-07-04T18:35:00',0.75582,0.75583,0.75579,0.75579,13.17,0.75606,0.75606,0.75603,0.75603,12.0,False
'2018-07-04T18:36:00',0.7558,0.7558,0.75574,0.75574,14.62,0.75603,0.75603,0.75596,0.75596,13.3,False
'2018-07-04T18:37:00',0.75574,0.75574,0.75572,0.75573,21.05,0.75598,0.75598,0.75595,0.75596,17.7,True
'2018-07-04T18:38:00',0.75574,0.75576,0.75573,0.75576,24.75,0.75596,0.75599,0.75596,0.75598,32.35,False
'2018-07-04T18:39:00',0.75576,0.75576,0.75572,0.75572,11.8,0.75599,0.75599,0.75596,0.75596,12.87,False
'2018-07-04T18:40:00',0.75573,0.75573,0.75566,0.75566,24.85,0.75596,0.75596,0.75589,0.75589,36.05,False
'2018-07-04T18:41:00',0.75568,0.75568,0.75538,0.75539,52.5,0.75589,0.7559,0.75561,0.75563,74.02,True
'2018-07-04T18:42:00',0.75538,0.75542,0.75538,0.7554,23.75,0.75561,0.75565,0.75561,0.75562,32.85,True
'2018-07-04T18:43:00',0.75539,0.75542,0.75537,0.75542,16.1,0.75562,0.75563,0.75559,0.75562,27.21,True
'2018-07-04T18:44:00',0.75543,0.75545,0.75543,0.75543,11.0,0.75564,0.75566,0.75564,0.75564,14.6,True
'2018-07-04T18:45:00',0.75543,0.7555,0.75543,0.7555,32.75,0.75565,0.75573,0.75564,0.75573,35.91,True
'2018-07-04T18:46:00',0.7555,0.75553,0.75544,0.75551,51.45,0.75572,0.75576,0.75567,0.75573,46.36,True
'2018-07-04T18:47:00',0.75551,0.75553,0.75551,0.75551,21.0,0.75574,0.75576,0.75574,0.75574,26.4,False
'2018-07-04T18:48:00',0.7555,0.75555,0.75548,0.75548,34.0,0.75574,0.75579,0.75571,0.75572,37.99,False
'2018-07-04T18:49:00',0.7555,0.7555,0.75544,0.75546,21.0,0.75572,0.75573,0.75567,0.75569,23.42,False
'2018-07-04T18:50:00',0.75546,0.75546,0.7554,0.7554,27.07,0.75569,0.75569,0.75564,0.75564,22.18,False
'2018-07-04T18:51:00',0.75542,0.75544,0.75534,0.75537,69.4,0.75564,0.75567,0.75556,0.75561,69.37,True
'2018-07-04T18:52:00',0.75537,0.7554,0.75532,0.7554,108.16,0.7556,0.75564,0.75555,0.75564,91.26,True
'2018-07-04T18:53:00',0.75541,0.75546,0.7554,0.75546,42.08,0.75564,0.75569,0.75564,0.75568,42.64,True
'2018-07-04T18:54:00',0.75546,0.75548,0.75538,0.75548,82.1,0.75568,0.75571,0.75562,0.75571,67.24,True
'2018-07-04T18:55:00',0.75549,0.75553,0.75549,0.75552,23.3,0.75571,0.75576,0.75571,0.75576,22.47,True
'2018-07-04T18:56:00',0.75552,0.75554,0.75547,0.75554,37.37,0.75576,0.75578,0.75571,0.75578,29.85,True
'2018-07-04T18:57:00',0.75555,0.75562,0.75552,0.75562,48.42,0.75578,0.75585,0.75575,0.75584,34.89,True
'2018-07-04T18:58:00',0.7556,0.75563,0.7556,0.75563,40.34,0.75581,0.75588,0.75581,0.75588,21.94,True
'2018-07-04T18:59:00',0.75563,0.75572,0.75555,0.75572,153.59,0.75585,0.75595,0.75578,0.75591,118.58,False
'2018-07-04T19:00:00',0.75572,0.75572,0.75563,0.75569,59.67,0.75592,0.75594,0.75584,0.75588,73.0,False
'2018-07-04T19:01:00',0.75569,0.75569,0.75562,0.75562,22.74,0.75589,0.7559,0.75583,0.75583,28.25,False
'2018-07-04T19:02:00',0.75564,0.75564,0.75476,0.75521,152.17,0.75583,0.75584,0.75503,0.7555,153.0,False
'2018-07-04T19:03:00',0.75519,0.75556,0.75491,0.75491,192.85,0.75549,0.75591,0.75525,0.75525,185.5,True
'2018-07-04T19:04:00',0.75493,0.75554,0.7549,0.75547,147.57,0.75526,0.75578,0.75509,0.75575,131.86,False
'2018-07-04T19:05:00',0.75546,0.7555,0.75499,0.75527,297.86,0.75575,0.75579,0.75536,0.75553,306.95,True
'2018-07-04T19:06:00',0.75525,0.75556,0.75485,0.75556,131.12,0.75564,0.75583,0.75518,0.75583,127.75,False
'2018-07-04T19:07:00',0.75556,0.75556,0.7551,0.75518,198.74,0.75583,0.75583,0.75538,0.75545,201.8,True
'2018-07-04T19:08:00',0.75517,0.75548,0.75514,0.7553,90.75,0.75542,0.75578,0.75542,0.75564,100.25,True
'2018-07-04T19:09:00',0.7553,0.75552,0.75517,0.75534,159.0,0.75561,0.7558,0.75542,0.75557,156.0,True
'2018-07-04T19:10:00',0.75534,0.7555,0.75521,0.75535,118.0,0.75559,0.75584,0.75543,0.75563,121.45,False
'2018-07-04T19:11:00',0.75537,0.75537,0.75521,0.75528,31.5,0.75563,0.75566,0.75551,0.75559,28.25,False
'2018-07-04T19:12:00',0.75528,0.75528,0.75516,0.75516,28.25,0.75558,0.75559,0.75545,0.75545,29.25,True
'2018-07-04T19:13:00',0.7552,0.75534,0.75516,0.75534,27.5,0.75548,0.75563,0.75545,0.75563,31.0,False
'2018-07-04T19:14:00',0.75534,0.75541,0.75522,0.75523,59.25,0.75562,0.75565,0.7555,0.75553,56.0,True
'2018-07-04T19:15:00',0.75522,0.75539,0.75513,0.75524,185.46,0.75553,0.75565,0.75539,0.75554,185.75,True
'2018-07-04T19:16:00',0.75524,0.75537,0.75517,0.75536,122.49,0.75553,0.75563,0.75544,0.75563,119.5,False
'2018-07-04T19:17:00',0.75536,0.75539,0.75519,0.75526,120.49,0.75562,0.75564,0.75542,0.75552,121.75,False
'2018-07-04T19:18:00',0.75526,0.75533,0.75513,0.75519,36.5,0.75553,0.75557,0.75535,0.75544,37.25,True
'2018-07-04T19:19:00',0.75518,0.7552,0.75518,0.7552,3.5,0.75543,0.75543,0.75542,0.75543,3.0,False
'2018-07-04T19:20:00',0.7552,0.75521,0.75517,0.7552,19.0,0.75542,0.75543,0.7554,0.75542,16.5,True
'2018-07-04T19:21:00',0.7552,0.75523,0.7551,0.75523,30.97,0.75543,0.75547,0.75532,0.75547,28.0,True
'2018-07-04T19:22:00',0.75522,0.75532,0.7551,0.75525,82.24,0.75547,0.75556,0.75533,0.7555,77.25,True
'2018-07-04T19:23:00',0.75527,0.75537,0.75527,0.75536,54.0,0.7555,0.75562,0.75549,0.75562,55.0,True
'2018-07-04T19:24:00',0.75537,0.75539,0.75536,0.75538,10.25,0.75562,0.75564,0.75562,0.75564,12.49,True
'2018-07-04T19:25:00',0.75539,0.75539,0.75538,0.75539,5.75,0.75564,0.75564,0.75562,0.75564,8.86,False
'2018-07-04T19:26:00',0.75539,0.75541,0.75518,0.75522,87.25,0.75564,0.75565,0.75541,0.75544,89.73,False
'2018-07-04T19:27:00',0.7552,0.75529,0.75516,0.75522,28.5,0.75543,0.75554,0.75537,0.75544,24.75,False
'2018-07-04T19:28:00',0.7552,0.75521,0.75511,0.75521,21.75,0.75543,0.75545,0.75532,0.75545,20.1,False
'2018-07-04T19:29:00',0.7552,0.75522,0.75519,0.75519,22.0,0.75545,0.75546,0.75541,0.75541,18.75,False
'2018-07-04T19:30:00',0.75518,0.75518,0.75516,0.75516,4.0,0.7554,0.75541,0.75538,0.75538,4.0,True
'2018-07-04T19:31:00',0.75517,0.7552,0.75517,0.75518,6.0,0.75539,0.75541,0.75539,0.75541,6.5,False
'2018-07-04T19:32:00',0.75517,0.75518,0.75516,0.75517,5.0,0.7554,0.7554,0.75538,0.75538,5.0,False
'2018-07-04T19:33:00',0.75515,0.75521,0.7548,0.75493,92.25,0.75538,0.75542,0.75501,0.75514,79.25,False
'2018-07-04T19:34:00',0.75491,0.75506,0.75471,0.75477,158.5,0.75512,0.75526,0.75493,0.75498,159.25,True
'2018-07-04T19:35:00',0.75474,0.75505,0.7547,0.75483,103.0,0.75494,0.75529,0.75491,0.75506,107.0,True
'2018-07-04T19:36:00',0.75482,0.75515,0.75473,0.75512,278.5,0.75503,0.75544,0.75496,0.75539,292.47,False
'2018-07-04T19:37:00',0.75514,0.75514,0.75476,0.75485,270.5,0.75539,0.75539,0.75503,0.7551,277.0,False
'2018-07-04T19:38:00',0.75485,0.75493,0.7547,0.75472,220.0,0.75506,0.75519,0.75492,0.75494,226.24,True
'2018-07-04T19:39:00',0.7547,0.75498,0.7547,0.75484,28.5,0.75492,0.75519,0.75492,0.75507,30.25,True
'2018-07-04T19:40:00',0.75486,0.75498,0.75482,0.75487,36.75,0.75507,0.75519,0.75503,0.75508,32.25,True
'2018-07-04T19:41:00',0.75489,0.75509,0.75487,0.75495,42.0,0.7551,0.75531,0.75508,0.75519,48.25,True
'2018-07-04T19:42:00',0.75496,0.75519,0.75492,0.75519,245.75,0.7552,0.75542,0.75516,0.75542,236.0,False
'2018-07-04T19:43:00',0.75519,0.75521,0.75506,0.7551,111.25,0.7554,0.75544,0.75528,0.75532,113.0,False
'2018-07-04T19:44:00',0.75508,0.75513,0.75493,0.75498,184.5,0.75531,0.75535,0.75516,0.75519,196.0,True
'2018-07-04T19:45:00',0.75497,0.75516,0.75497,0.75512,79.75,0.75517,0.75537,0.75517,0.75533,70.0,False
'2018-07-04T19:46:00',0.75514,0.75515,0.75493,0.75494,32.25,0.75535,0.75537,0.75514,0.75517,40.0,True
'2018-07-04T19:47:00',0.75496,0.75513,0.75496,0.755,21.75,0.75518,0.75534,0.75518,0.75521,18.0,False
'2018-07-04T19:48:00',0.75498,0.75504,0.7549,0.75498,31.25,0.75519,0.75528,0.75512,0.7552,27.5,True
'2018-07-04T19:49:00',0.75497,0.7551,0.75497,0.7551,12.25,0.75518,0.75533,0.75518,0.75533,14.75,True
'2018-07-04T19:50:00',0.75512,0.75513,0.75507,0.75511,28.5,0.75534,0.75535,0.75528,0.75533,30.5,False
'2018-07-04T19:51:00',0.75509,0.75509,0.75493,0.75493,21.75,0.75526,0.75528,0.75515,0.75515,20.75,True
'2018-07-04T19:52:00',0.75494,0.75495,0.75494,0.75495,2.0,0.75515,0.75516,0.75515,0.75516,2.0,True
'2018-07-04T19:53:00',0.75497,0.75508,0.75495,0.755,28.25,0.75518,0.75529,0.75516,0.75523,33.0,True
'2018-07-04T19:54:00',0.75499,0.75503,0.75491,0.75502,83.0,0.7552,0.75525,0.75512,0.75523,72.5,False
'2018-07-04T19:55:00',0.75499,0.75506,0.75498,0.75501,23.75,0.75522,0.75526,0.75521,0.75522,26.75,True
'2018-07-04T19:56:00',0.75503,0.75515,0.7549,0.75504,230.75,0.75523,0.75538,0.75516,0.75527,218.75,True
'2018-07-04T19:57:00',0.75507,0.75515,0.75498,0.75513,66.75,0.7553,0.75538,0.7552,0.75537,71.5,False
'2018-07-04T19:58:00',0.75519,0.75521,0.75477,0.75505,145.75,0.75537,0.75544,0.755,0.75528,134.5,False
'2018-07-04T19:59:00',0.75504,0.75512,0.75477,0.75504,49.75,0.75528,0.75532,0.75498,0.75527,48.75,True
'2018-07-04T20:00:00',0.75507,0.75533,0.75499,0.75504,66.25,0.75527,0.75558,0.75524,0.75528,64.0,True
'2018-07-04T20:01:00',0.75504,0.75518,0.75496,0.75518,49.75,0.75529,0.75541,0.75521,0.75541,47.25,False
'2018-07-04T20:02:00',0.75517,0.75517,0.75485,0.75485,23.75,0.75539,0.75539,0.75506,0.75506,18.25,True
'2018-07-04T20:03:00',0.75488,0.75514,0.75488,0.75507,32.0,0.75508,0.7554,0.75508,0.75531,31.49,True
'2018-07-04T20:04:00',0.75508,0.75527,0.75508,0.75512,31.75,0.75533,0.75549,0.75533,0.75533,32.5,False
'2018-07-04T20:05:00',0.75511,0.75511,0.75509,0.75509,4.0,0.75532,0.75532,0.75529,0.7553,4.0,True
'2018-07-04T20:06:00',0.7551,0.7551,0.75507,0.7551,7.0,0.75531,0.75531,0.75528,0.75531,7.5,True
'2018-07-04T20:07:00',0.75509,0.75514,0.75492,0.75513,43.0,0.7553,0.75535,0.75513,0.75533,42.0,False
'2018-07-04T20:08:00',0.75511,0.75513,0.75508,0.7551,20.0,0.75532,0.75533,0.75529,0.7553,18.25,False
'2018-07-04T20:09:00',0.75511,0.75512,0.75483,0.75499,185.5,0.75532,0.75535,0.75513,0.75526,190.75,True
'2018-07-04T20:10:00',0.755,0.7551,0.75487,0.75509,184.5,0.75528,0.75539,0.75516,0.75532,184.0,False
'2018-07-04T20:11:00',0.75508,0.75511,0.755,0.75501,8.5,0.75534,0.75534,0.75527,0.75528,7.5,False
'2018-07-04T20:12:00',0.75501,0.75501,0.75485,0.75491,19.75,0.75525,0.75525,0.75511,0.75518,18.5,False
'2018-07-04T20:13:00',0.75494,0.75503,0.75471,0.75485,77.0,0.75517,0.75526,0.75492,0.75514,76.25,True
'2018-07-04T20:14:00',0.75488,0.75514,0.75486,0.75512,216.0,0.75515,0.75541,0.75512,0.75539,230.0,False
'2018-07-04T20:15:00',0.75515,0.75522,0.75492,0.75498,49.75,0.75538,0.75546,0.75516,0.75524,48.75,False
'2018-07-04T20:16:00',0.755,0.75506,0.75494,0.75498,53.75,0.75526,0.75532,0.75521,0.75523,64.25,True
'2018-07-04T20:17:00',0.755,0.75512,0.75497,0.75509,74.5,0.75523,0.75537,0.75523,0.75534,69.25,False
'2018-07-04T20:18:00',0.75507,0.75509,0.75504,0.75505,18.75,0.75532,0.75533,0.75528,0.75529,16.0,False
'2018-07-04T20:19:00',0.75504,0.75507,0.75502,0.75503,30.25,0.75528,0.75531,0.75526,0.75528,25.0,True
'2018-07-04T20:20:00',0.75505,0.75509,0.75503,0.75509,7.25,0.7553,0.75534,0.75528,0.75534,9.0,True
'2018-07-04T20:21:00',0.75507,0.75521,0.75505,0.75511,21.5,0.75534,0.75544,0.75531,0.75535,18.0,True
'2018-07-04T20:22:00',0.75512,0.75518,0.75511,0.75516,32.75,0.75536,0.75541,0.75535,0.75539,38.25,False
'2018-07-04T20:23:00',0.75519,0.75519,0.75515,0.75515,28.0,0.75541,0.75542,0.75538,0.75538,30.75,False
'2018-07-04T20:24:00',0.75514,0.75518,0.75494,0.75499,44.0,0.75539,0.75539,0.75516,0.75524,46.0,True
'2018-07-04T20:25:00',0.75502,0.75513,0.755,0.75513,26.0,0.75524,0.75535,0.75523,0.75535,28.5,False
'2018-07-04T20:26:00',0.75511,0.75512,0.75496,0.75503,86.75,0.75534,0.75535,0.75518,0.75528,91.75,True
'2018-07-04T20:27:00',0.75506,0.75511,0.755,0.7551,28.75,0.75529,0.75534,0.75524,0.75533,30.75,False
'2018-07-04T20:28:00',0.75508,0.75517,0.75503,0.75503,28.75,0.75529,0.7554,0.75525,0.75525,26.0,False
'2018-07-04T20:29:00',0.75502,0.75506,0.7549,0.75494,127.25,0.75521,0.75528,0.75514,0.75519,127.25,False
'2018-07-04T20:30:00',0.75502,0.75504,0.75486,0.75494,40.0,0.75521,0.7553,0.75509,0.75518,38.25,False
'2018-07-04T20:31:00',0.75495,0.75503,0.7548,0.75492,27.75,0.75519,0.75527,0.75504,0.75515,29.0,True
'2018-07-04T20:32:00',0.75495,0.75505,0.75484,0.75494,58.75,0.75518,0.75529,0.75507,0.7552,57.25,True
'2018-07-04T20:33:00',0.75493,0.75517,0.75481,0.75506,75.75,0.75508,0.75532,0.75508,0.75529,78.12,False
'2018-07-04T20:34:00',0.75505,0.75512,0.75493,0.75493,57.25,0.75527,0.7553,0.75516,0.75516,56.25,True
'2018-07-04T20:35:00',0.75492,0.75512,0.7549,0.75506,16.0,0.75517,0.75536,0.75514,0.75529,19.25,True
'2018-07-04T20:36:00',0.75504,0.75512,0.75493,0.75507,16.5,0.75529,0.75535,0.75518,0.7553,15.75,False
'2018-07-04T20:37:00',0.75505,0.75512,0.75505,0.75506,24.0,0.75528,0.75535,0.75528,0.75529,20.0,False
'2018-07-04T20:38:00',0.75504,0.75507,0.75492,0.75497,115.59,0.75525,0.75531,0.75514,0.7552,99.5,True
'2018-07-04T20:39:00',0.75499,0.75515,0.75492,0.75513,75.0,0.75522,0.75536,0.75515,0.7553,85.0,False
'2018-07-04T20:40:00',0.75513,0.75514,0.75506,0.75508,51.75,0.75536,0.75538,0.75528,0.75529,51.5,False
'2018-07-04T20:41:00',0.75514,0.75514,0.755,0.75505,66.75,0.75531,0.75536,0.75523,0.75527,68.75,True
'2018-07-04T20:42:00',0.755,0.75512,0.75498,0.75505,63.87,0.75525,0.75535,0.7552,0.75528,59.0,False
'2018-07-04T20:43:00',0.75504,0.75513,0.75499,0.75504,116.5,0.7552,0.75535,0.7552,0.75526,107.25,True
'2018-07-04T20:44:00',0.7551,0.75518,0.75508,0.75517,69.75,0.75527,0.7554,0.75526,0.75539,62.25,False
'2018-07-04T20:45:00',0.75516,0.75517,0.75502,0.75505,53.25,0.75536,0.75539,0.75525,0.75527,53.75,True
'2018-07-04T20:46:00',0.75504,0.75519,0.75504,0.75518,42.0,0.75526,0.75542,0.75526,0.75542,39.25,True
'2018-07-04T20:47:00',0.75519,0.75529,0.75519,0.7552,28.75,0.75541,0.75553,0.75541,0.75542,32.75,False
'2018-07-04T20:48:00',0.75519,0.75519,0.75516,0.75516,5.5,0.75541,0.75541,0.7554,0.75541,5.0,False
'2018-07-04T20:49:00',0.75517,0.7552,0.75515,0.75516,6.57,0.75541,0.75541,0.75539,0.75539,9.0,False
'2018-07-04T20:50:00',0.75515,0.75515,0.75498,0.75501,19.5,0.75539,0.75539,0.75521,0.75525,22.25,True
'2018-07-04T20:51:00',0.75502,0.75509,0.75502,0.75508,31.75,0.75525,0.75531,0.75525,0.7553,28.0,True
'2018-07-04T20:52:00',0.75506,0.75509,0.75506,0.75509,7.0,0.7553,0.75531,0.7553,0.75531,6.25,True
'2018-07-04T20:53:00',0.75511,0.75518,0.75511,0.75518,6.5,0.75532,0.7554,0.75532,0.75539,7.75,False
'2018-07-04T20:54:00',0.75516,0.75517,0.75516,0.75516,3.0,0.75539,0.75539,0.75538,0.75538,3.0,False
'2018-07-04T20:55:00',0.75515,0.75516,0.7551,0.75513,14.25,0.75538,0.75538,0.75532,0.75535,14.25,False
'2018-07-04T20:56:00',0.75514,0.75514,0.75512,0.75513,12.0,0.75535,0.75537,0.75534,0.75534,12.25,False
'2018-07-04T20:57:00',0.75513,0.75513,0.75508,0.75508,3.35,0.75535,0.75535,0.75533,0.75533,3.0,False
'2018-07-04T20:58:00',0.75508,0.75508,0.75503,0.75503,5.5,0.75532,0.75532,0.75528,0.75529,5.0,True
'2018-07-04T20:59:00',0.75507,0.75513,0.75498,0.75504,26.25,0.7553,0.75534,0.75519,0.7553,25.0,False
'2018-07-04T21:00:00',0.75507,0.75507,0.75499,0.75501,11.25,0.7553,0.7553,0.75522,0.75525,11.25,True
'2018-07-04T21:01:00',0.75502,0.75512,0.755,0.7551,12.5,0.75525,0.75534,0.75523,0.75533,13.0,False
'2018-07-04T21:02:00',0.7551,0.7551,0.75507,0.75509,8.0,0.75534,0.75535,0.75531,0.75535,10.5,False
'2018-07-04T21:03:00',0.7551,0.75521,0.75502,0.75505,30.5,0.75535,0.75543,0.75527,0.75528,33.75,False
'2018-07-04T21:04:00',0.75503,0.75512,0.75482,0.755,65.0,0.75522,0.75532,0.75506,0.75523,61.75,True
'2018-07-04T21:05:00',0.75502,0.75509,0.75497,0.75508,30.75,0.75525,0.75533,0.7552,0.75533,29.25,False
'2018-07-04T21:06:00',0.75507,0.75507,0.75476,0.75481,63.25,0.7553,0.7553,0.75498,0.75504,62.75,True
'2018-07-04T21:07:00',0.75478,0.75507,0.75477,0.75481,61.0,0.75503,0.7553,0.75503,0.75508,66.0,True
'2018-07-04T21:08:00',0.75482,0.75518,0.75476,0.75489,106.5,0.75505,0.75539,0.755,0.75514,107.0,False
'2018-07-04T21:09:00',0.75491,0.75514,0.75481,0.75487,65.0,0.75516,0.75535,0.75505,0.75511,65.25,True
'2018-07-04T21:10:00',0.75487,0.75517,0.7548,0.75493,74.25,0.75512,0.75538,0.75506,0.7552,75.5,False
'2018-07-04T21:11:00',0.75496,0.75502,0.75487,0.75487,23.0,0.75519,0.75525,0.75511,0.75511,21.0,True
'2018-07-04T21:12:00',0.75487,0.7549,0.75482,0.7549,11.0,0.7551,0.75515,0.75505,0.75515,17.0,True
'2018-07-04T21:13:00',0.75492,0.75507,0.7548,0.75491,33.0,0.75515,0.7553,0.75502,0.75514,32.0,False
'2018-07-04T21:14:00',0.75489,0.75491,0.75484,0.75484,8.0,0.75514,0.75515,0.75508,0.75508,8.25,True
'2018-07-04T21:15:00',0.75482,0.75493,0.7548,0.75493,13.0,0.75507,0.75516,0.75505,0.75516,14.25,True
'2018-07-04T21:16:00',0.75493,0.755,0.75492,0.755,9.0,0.75517,0.75524,0.75515,0.75524,9.25,False
'2018-07-04T21:17:00',0.75499,0.75499,0.75483,0.75487,48.25,0.75522,0.75522,0.75505,0.75509,39.75,True
'2018-07-04T21:18:00',0.75485,0.75494,0.75477,0.75487,47.25,0.75506,0.75515,0.75498,0.7551,51.5,True
'2018-07-04T21:19:00',0.75488,0.75496,0.75483,0.75488,33.75,0.7551,0.75517,0.75507,0.7551,31.25,False
'2018-07-04T21:20:00',0.75488,0.75488,0.75482,0.75482,27.5,0.75511,0.75513,0.75506,0.75506,26.5,False
'2018-07-04T21:21:00',0.75481,0.75483,0.75471,0.75471,88.0,0.75505,0.75506,0.75495,0.75497,87.25,True
'2018-07-04T21:22:00',0.75473,0.75506,0.75471,0.75482,94.0,0.75499,0.7553,0.75496,0.75506,95.0,False
'2018-07-04T21:23:00',0.75481,0.75487,0.75469,0.75478,126.5,0.75505,0.75514,0.75492,0.75503,125.5,False
'2018-07-04T21:24:00',0.75479,0.75482,0.75472,0.75477,72.75,0.75504,0.75507,0.75497,0.75504,73.25,False
'2018-07-04T21:25:00',0.75478,0.75478,0.75471,0.75474,13.0,0.75502,0.75502,0.75495,0.75501,11.75,True
'2018-07-04T21:26:00',0.75473,0.75493,0.75473,0.75485,108.25,0.75498,0.75526,0.75498,0.7551,113.75,True
'2018-07-04T21:27:00',0.75488,0.75507,0.75484,0.75499,53.5,0.75514,0.7553,0.75509,0.75522,57.25,False
'2018-07-04T21:28:00',0.75498,0.75502,0.75484,0.75488,65.0,0.75519,0.75524,0.75509,0.75512,66.0,False
'2018-07-04T21:29:00',0.75488,0.75488,0.75458,0.75474,165.75,0.75511,0.75511,0.75489,0.75505,171.75,False
'2018-07-04T21:30:00',0.75474,0.75483,0.75458,0.75474,182.0,0.75507,0.75509,0.75486,0.75501,176.0,False
'2018-07-04T21:31:00',0.75472,0.7549,0.75468,0.75474,144.5,0.75498,0.7552,0.75498,0.75499,143.25,False
'2018-07-04T21:32:00',0.75483,0.75518,0.75454,0.75469,304.0,0.75502,0.75543,0.7548,0.75499,297.96,True
'2018-07-04T21:33:00',0.75472,0.75503,0.75462,0.75486,82.25,0.755,0.75533,0.75487,0.75516,80.0,True
'2018-07-04T21:34:00',0.75488,0.75489,0.75479,0.75488,35.5,0.75517,0.75518,0.75506,0.75517,35.0,False
'2018-07-04T21:35:00',0.75485,0.75491,0.75461,0.75486,71.25,0.75515,0.75521,0.75493,0.75517,73.0,False
'2018-07-04T21:36:00',0.75484,0.75493,0.7547,0.7548,81.0,0.75516,0.75523,0.75497,0.75507,79.75,True
'2018-07-04T21:37:00',0.75478,0.75492,0.75458,0.7548,156.0,0.75506,0.75522,0.75492,0.75513,152.75,True
'2018-07-04T21:38:00',0.75484,0.75499,0.75471,0.7549,99.5,0.75514,0.75527,0.75505,0.75517,95.5,False
'2018-07-04T21:39:00',0.75488,0.75488,0.75457,0.75459,286.0,0.75515,0.75515,0.75493,0.75498,280.5,True
'2018-07-04T21:40:00',0.7547,0.75486,0.75445,0.75462,205.25,0.755,0.75517,0.75474,0.75499,198.75,True
'2018-07-04T21:41:00',0.75462,0.75489,0.7546,0.75482,84.75,0.75502,0.75521,0.75492,0.75514,93.25,False
'2018-07-04T21:42:00',0.7548,0.75484,0.75471,0.75472,38.25,0.75512,0.75517,0.75506,0.75506,36.5,False
'2018-07-04T21:43:00',0.75474,0.7548,0.75458,0.75466,118.25,0.75508,0.75513,0.7549,0.75499,115.0,True
'2018-07-04T21:44:00',0.75467,0.75493,0.75462,0.75493,56.5,0.75501,0.75525,0.75495,0.75525,59.0,False
'2018-07-04T21:45:00',0.75491,0.75493,0.75447,0.75465,127.5,0.75523,0.75525,0.75479,0.75497,144.37,True
'2018-07-04T21:46:00',0.75463,0.75475,0.75449,0.75475,112.75,0.75495,0.75507,0.75481,0.75507,117.25,False
'2018-07-04T21:47:00',0.75476,0.75482,0.75453,0.75466,97.0,0.7551,0.75514,0.75486,0.75498,95.0,True
'2018-07-04T21:48:00',0.75468,0.75475,0.7546,0.7547,93.5,0.755,0.75507,0.75492,0.75506,96.25,False
'2018-07-04T21:49:00',0.75468,0.75473,0.75457,0.75464,95.75,0.75501,0.75507,0.75492,0.75498,95.25,True
'2018-07-04T21:50:00',0.75466,0.7547,0.75452,0.75469,45.75,0.75499,0.75504,0.75486,0.75502,43.5,False
'2018-07-04T21:51:00',0.75472,0.75482,0.75457,0.75468,153.75,0.75506,0.75516,0.7549,0.755,151.5,True
'2018-07-04T21:52:00',0.75471,0.75477,0.75452,0.75474,100.5,0.75503,0.7551,0.75481,0.75506,96.5,False
'2018-07-04T21:53:00',0.75472,0.75478,0.75461,0.75465,179.0,0.75504,0.75512,0.75491,0.75501,195.5,False
'2018-07-04T21:54:00',0.7546,0.75479,0.75456,0.75464,238.75,0.75496,0.75511,0.75488,0.75497,241.5,True
'2018-07-04T21:55:00',0.75462,0.75479,0.75427,0.7547,368.75,0.75496,0.75514,0.75471,0.75504,386.25,False
'2018-07-04T21:56:00',0.75467,0.75489,0.75446,0.75452,280.5,0.75501,0.75527,0.75493,0.75499,278.5,True
'2018-07-04T21:57:00',0.75449,0.75468,0.75449,0.75467,143.25,0.75498,0.75506,0.75491,0.75502,141.25,True
'2018-07-04T21:58:00',0.7547,0.75477,0.75453,0.75475,105.0,0.75502,0.75517,0.75496,0.75514,107.25,False
'2018-07-04T21:59:00',0.75473,0.75482,0.75458,0.75474,127.25,0.75513,0.75521,0.75493,0.75506,127.75,False
'2018-07-04T22:00:00',0.75471,0.75477,0.75448,0.75459,95.5,0.75506,0.75511,0.75482,0.75502,90.0,True
'2018-07-04T22:01:00',0.75456,0.75474,0.75455,0.75465,55.25,0.75503,0.75508,0.75498,0.75502,51.0,True
'2018-07-04T22:02:00',0.75464,0.75475,0.75449,0.75471,49.5,0.75496,0.75508,0.75485,0.75503,54.5,False
'2018-07-04T22:03:00',0.75472,0.75474,0.75455,0.75461,58.0,0.75506,0.75507,0.75496,0.75504,57.5,False
'2018-07-04T22:04:00',0.75467,0.75477,0.75454,0.75454,42.75,0.75504,0.75509,0.75499,0.75499,41.5,True
'2018-07-04T22:05:00',0.75457,0.75476,0.75455,0.75461,47.0,0.75501,0.75511,0.75497,0.75503,54.5,True
'2018-07-04T22:06:00',0.7546,0.75475,0.7546,0.75468,48.0,0.75502,0.75509,0.75497,0.755,48.25,True
'2018-07-04T22:07:00',0.75466,0.7548,0.75455,0.75476,118.25,0.75501,0.75519,0.75493,0.7551,116.5,False
'2018-07-04T22:08:00',0.75474,0.75481,0.75472,0.75473,61.75,0.75509,0.75515,0.75505,0.75506,57.5,False
'2018-07-04T22:09:00',0.75474,0.75475,0.75465,0.75468,51.5,0.75508,0.75508,0.75501,0.75502,48.5,True
'2018-07-04T22:10:00',0.7547,0.75473,0.75466,0.7547,44.0,0.75505,0.75507,0.755,0.75505,43.0,True
'2018-07-04T22:11:00',0.75469,0.75476,0.7546,0.75472,23.5,0.75501,0.75513,0.75498,0.75507,23.0,True
'2018-07-04T22:12:00',0.75474,0.75485,0.75467,0.75477,31.5,0.75509,0.75521,0.75503,0.75516,37.0,True
'2018-07-04T22:13:00',0.75479,0.75485,0.75474,0.75482,13.0,0.75517,0.75519,0.75513,0.75519,12.0,True
'2018-07-04T22:14:00',0.7548,0.75486,0.75471,0.75481,42.5,0.75517,0.75525,0.75512,0.75523,48.5,False
'2018-07-04T22:15:00',0.75484,0.75484,0.75465,0.75466,82.25,0.75524,0.75524,0.75501,0.75501,83.25,True
'2018-07-04T22:16:00',0.75471,0.75532,0.75471,0.75526,199.5,0.75504,0.75574,0.75504,0.75567,212.5,False
'2018-07-04T22:17:00',0.75526,0.75528,0.75492,0.75497,163.75,0.75565,0.75568,0.75529,0.7553,169.0,True
'2018-07-04T22:18:00',0.75497,0.75511,0.75497,0.75506,44.0,0.75531,0.75543,0.75531,0.75538,41.25,True
'2018-07-04T22:19:00',0.75506,0.75518,0.75481,0.75518,52.25,0.75541,0.75553,0.75514,0.75553,53.5,True
'2018-07-04T22:20:00',0.75531,0.75532,0.75488,0.75518,169.5,0.75569,0.75569,0.75531,0.75554,161.25,False
'2018-07-04T22:21:00',0.75518,0.75524,0.75483,0.75499,127.5,0.75556,0.75562,0.75515,0.75534,126.75,False
'2018-07-04T22:22:00',0.75499,0.75521,0.75485,0.75495,58.5,0.75535,0.75555,0.75519,0.75529,55.0,False
'2018-07-04T22:23:00',0.7549,0.75494,0.75485,0.7549,89.5,0.75524,0.75529,0.75519,0.75523,87.0,False
'2018-07-04T22:24:00',0.75487,0.75522,0.75475,0.75487,100.5,0.75522,0.75562,0.75508,0.75522,90.5,True
'2018-07-04T22:25:00',0.75489,0.75523,0.75484,0.7551,303.0,0.75525,0.75564,0.75519,0.75549,316.25,False
'2018-07-04T22:26:00',0.75507,0.75529,0.75492,0.75506,235.24,0.7555,0.75565,0.75533,0.75546,236.75,False
'2018-07-04T22:27:00',0.75505,0.75509,0.7548,0.75497,200.5,0.75544,0.7555,0.75515,0.75534,178.25,True
'2018-07-04T22:28:00',0.75496,0.75522,0.75479,0.755,87.5,0.75529,0.75563,0.75518,0.75539,91.75,False
'2018-07-04T22:29:00',0.75498,0.75506,0.75494,0.75495,80.75,0.75538,0.75544,0.75535,0.75541,83.75,False
'2018-07-04T22:30:00',0.75492,0.75492,0.75481,0.75489,30.75,0.75543,0.75554,0.75543,0.75552,34.0,False
'2018-07-04T22:31:00',0.75492,0.75493,0.75488,0.75489,12.25,0.75554,0.75555,0.75552,0.75552,14.5,False
'2018-07-04T22:32:00',0.75492,0.75492,0.75486,0.75486,12.25,0.75554,0.75554,0.75548,0.75548,12.0,True
'2018-07-04T22:33:00',0.75484,0.755,0.75484,0.75488,73.37,0.75545,0.75562,0.75545,0.75549,83.0,False
'2018-07-04T22:34:00',0.7549,0.75504,0.75481,0.75487,116.75,0.75549,0.75567,0.75543,0.75549,104.5,True
'2018-07-04T22:35:00',0.75489,0.75496,0.75488,0.75493,32.0,0.75551,0.75558,0.75551,0.75555,29.75,False
'2018-07-04T22:36:00',0.75492,0.75498,0.75487,0.75493,41.5,0.75553,0.7556,0.7555,0.75554,37.25,True
'2018-07-04T22:37:00',0.75494,0.75496,0.7549,0.75494,60.0,0.75556,0.75558,0.75552,0.75556,57.75,False
'2018-07-04T22:38:00',0.75495,0.75498,0.75491,0.75494,98.75,0.75558,0.7556,0.75553,0.75556,76.25,False
'2018-07-04T22:39:00',0.75492,0.75496,0.75489,0.75493,24.0,0.75555,0.75559,0.75551,0.75554,21.75,False
'2018-07-04T22:40:00',0.7549,0.75502,0.75467,0.75487,196.0,0.75552,0.75556,0.75526,0.75549,240.34,False
'2018-07-04T22:41:00',0.75488,0.75492,0.75456,0.75471,173.0,0.75552,0.75554,0.75514,0.75534,174.62,True
'2018-07-04T22:42:00',0.75473,0.75493,0.75468,0.75482,52.75,0.75535,0.75552,0.75529,0.75543,52.5,False
'2018-07-04T22:43:00',0.75482,0.75482,0.75468,0.7547,53.25,0.75545,0.75545,0.75529,0.75532,55.75,True
'2018-07-04T22:44:00',0.75468,0.75484,0.75451,0.75472,69.25,0.75524,0.75547,0.75513,0.75534,67.0,True
'2018-07-04T22:45:00',0.75475,0.75481,0.75474,0.75476,64.37,0.75537,0.75544,0.75534,0.75537,63.75,False
'2018-07-04T22:46:00',0.75476,0.75479,0.75476,0.75476,21.5,0.75539,0.75539,0.75535,0.75535,25.0,False
'2018-07-04T22:47:00',0.75473,0.75479,0.7547,0.75474,33.0,0.75535,0.75542,0.75533,0.75539,28.0,True
'2018-07-04T22:48:00',0.75477,0.75482,0.75474,0.75478,42.25,0.75539,0.75545,0.75537,0.75541,38.0,True
'2018-07-04T22:49:00',0.75478,0.75479,0.75478,0.75479,2.0,0.75542,0.75542,0.75541,0.75541,2.0,True
'2018-07-04T22:50:00',0.75476,0.75487,0.75476,0.75486,28.0,0.75538,0.75549,0.75538,0.75548,27.25,False
'2018-07-04T22:51:00',0.75485,0.75505,0.75477,0.75485,164.0,0.75548,0.7556,0.75539,0.75549,162.75,True
'2018-07-04T22:52:00',0.75485,0.75497,0.75464,0.75495,16.12,0.75548,0.75559,0.75524,0.75558,13.0,True
'2018-07-04T22:53:00',0.75496,0.7551,0.75493,0.755,478.31,0.75558,0.7557,0.75551,0.75561,468.5,False
'2018-07-04T22:54:00',0.75498,0.75501,0.75493,0.75498,17.25,0.75561,0.75564,0.75554,0.7556,16.5,False
'2018-07-04T22:55:00',0.75496,0.75497,0.75496,0.75497,2.0,0.75558,0.7556,0.75558,0.7556,2.0,True
'2018-07-04T22:56:00',0.75498,0.75498,0.75498,0.75498,2.0,0.7556,0.75561,0.7556,0.75561,2.0,True
'2018-07-04T22:57:00',0.75498,0.7554,0.75497,0.75522,102.0,0.7556,0.75603,0.7556,0.75584,103.5,False
'2018-07-04T22:58:00',0.75525,0.75525,0.7548,0.75506,144.87,0.75588,0.75611,0.75572,0.75601,146.5,False
'2018-07-04T22:59:00',0.75507,0.75507,0.7547,0.7547,17.25,0.756,0.75625,0.75599,0.75618,15.5,True
'2018-07-04T23:00:00',0.75473,0.75484,0.75469,0.75484,5.25,0.75618,0.75631,0.75615,0.75631,5.25,False
'2018-07-04T23:01:00',0.75483,0.75483,0.7547,0.7547,6.0,0.7563,0.75631,0.75605,0.75605,5.25,False
'2018-07-04T23:02:00',0.75471,0.75473,0.75471,0.75471,9.75,0.75607,0.7562,0.75598,0.75602,12.0,False
'2018-07-04T23:03:00',0.75473,0.75473,0.75442,0.75442,18.0,0.75603,0.75621,0.75592,0.75616,17.25,False
'2018-07-04T23:04:00',0.75441,0.75442,0.75441,0.75442,2.5,0.75617,0.75617,0.75616,0.75616,2.0,True
'2018-07-04T23:05:00',0.75442,0.75473,0.75441,0.7547,42.25,0.75612,0.7562,0.75593,0.75599,41.0,False
'2018-07-04T23:06:00',0.75471,0.75471,0.7547,0.7547,2.0,0.756,0.756,0.75599,0.75599,2.5,True
'2018-07-04T23:07:00',0.75469,0.75472,0.75469,0.75472,3.0,0.756,0.75602,0.756,0.75602,5.5,False
'2018-07-04T23:08:00',0.75471,0.75473,0.75471,0.75472,4.5,0.75603,0.75604,0.75602,0.75602,7.25,False
'2018-07-04T23:09:00',0.75471,0.75472,0.7547,0.7547,4.25,0.75601,0.75602,0.75601,0.75602,4.75,True
'2018-07-04T23:10:00',0.75471,0.75485,0.75471,0.7548,12.5,0.75602,0.75603,0.75601,0.75602,13.25,False
'2018-07-04T23:11:00',0.75479,0.75479,0.75474,0.75474,3.0,0.75601,0.75602,0.75601,0.75601,3.5,True
'2018-07-04T23:12:00',0.75475,0.75481,0.75471,0.75481,5.5,0.75602,0.75608,0.75599,0.75608,7.0,False
'2018-07-04T23:13:00',0.75481,0.75481,0.75481,0.75481,0.0,0.75608,0.75608,0.75608,0.75608,0.0,False
'2018-07-04T23:14:00',0.7548,0.7548,0.75477,0.75477,4.25,0.75606,0.75607,0.75606,0.75607,4.75,False
'2018-07-04T23:15:00',0.75478,0.75478,0.75472,0.75474,26.5,0.75606,0.75607,0.75601,0.75602,33.25,True
'2018-07-04T23:16:00',0.75477,0.75479,0.75476,0.75479,8.0,0.75603,0.75607,0.75603,0.75607,9.75,False
'2018-07-04T23:17:00',0.75478,0.75478,0.75471,0.75473,15.75,0.75606,0.75606,0.75597,0.75601,13.5,False
'2018-07-04T23:18:00',0.75473,0.75477,0.75468,0.75468,20.25,0.75602,0.75605,0.75596,0.75597,21.25,False
'2018-07-04T23:19:00',0.75472,0.75473,0.75468,0.75468,20.25,0.75597,0.756,0.75596,0.75596,14.25,True
'2018-07-04T23:20:00',0.75472,0.75478,0.75469,0.75478,30.75,0.75596,0.75604,0.75596,0.75602,33.5,True
'2018-07-04T23:21:00',0.75478,0.7548,0.75469,0.75478,32.5,0.75597,0.75605,0.75596,0.75603,31.75,False
'2018-07-04T23:22:00',0.75479,0.75479,0.75469,0.75469,23.75,0.75602,0.75603,0.75597,0.75597,24.75,True
'2018-07-04T23:23:00',0.75468,0.75476,0.75467,0.75476,20.25,0.75597,0.756,0.75596,0.756,22.25,False
'2018-07-04T23:24:00',0.75476,0.7548,0.75466,0.75467,35.25,0.75605,0.75606,0.75566,0.75568,32.75,True
'2018-07-04T23:25:00',0.75474,0.75478,0.75464,0.75471,52.5,0.75568,0.7559,0.75567,0.75574,56.25,True
'2018-07-04T23:26:00',0.75472,0.7548,0.75465,0.75473,49.25,0.75573,0.7559,0.75567,0.75572,50.25,False
'2018-07-04T23:27:00',0.75473,0.75481,0.75459,0.75461,61.75,0.75573,0.75591,0.75558,0.75564,53.5,False
'2018-07-04T23:28:00',0.75462,0.75474,0.75456,0.75461,59.0,0.75563,0.75584,0.75559,0.75559,63.0,True
'2018-07-04T23:29:00',0.75461,0.75468,0.75456,0.75467,45.0,0.75561,0.75578,0.75555,0.75577,46.0,True
'2018-07-04T23:30:00',0.7547,0.7547,0.7546,0.75461,34.75,0.75574,0.75599,0.75574,0.7559,33.0,True
'2018-07-04T23:31:00',0.75466,0.75487,0.75466,0.75481,138.0,0.75589,0.75591,0.75576,0.75581,138.5,True
'2018-07-04T23:32:00',0.7548,0.75498,0.75475,0.75488,184.37,0.75582,0.75608,0.75576,0.75588,187.62,False
'2018-07-04T23:33:00',0.75485,0.75507,0.75465,0.75469,154.25,0.75584,0.75604,0.75561,0.75566,161.25,True
'2018-07-04T23:34:00',0.75471,0.75485,0.75466,0.75477,192.36,0.75565,0.75594,0.75558,0.75574,190.74,False
'2018-07-04T23:35:00',0.75475,0.75484,0.75471,0.75474,189.25,0.75574,0.75585,0.7557,0.75574,176.0,True
'2018-07-04T23:36:00',0.75477,0.75487,0.75471,0.75479,114.25,0.75574,0.75585,0.75569,0.75571,109.75,False
'2018-07-04T23:37:00',0.75477,0.75487,0.75469,0.75475,74.49,0.75571,0.75583,0.75565,0.75571,74.5,True
'2018-07-04T23:38:00',0.75473,0.75488,0.7547,0.75479,169.0,0.75567,0.75587,0.75567,0.7558,166.75,False
'2018-07-04T23:39:00',0.75479,0.7549,0.75472,0.75479,187.0,0.75577,0.75593,0.75572,0.75576,158.73,True
'2018-07-04T23:40:00',0.75482,0.75502,0.75481,0.75489,113.75,0.75578,0.75598,0.75576,0.75579,118.36,False
'2018-07-04T23:41:00',0.75488,0.75494,0.75474,0.75485,188.5,0.7558,0.75594,0.75571,0.75582,184.6,True
'2018-07-04T23:42:00',0.75484,0.75493,0.75469,0.75491,159.75,0.7558,0.75592,0.75565,0.75581,149.73,False
'2018-07-04T23:43:00',0.75491,0.75496,0.75462,0.7547,336.49,0.75587,0.75596,0.75554,0.75564,236.19,False
'2018-07-04T23:44:00',0.75472,0.75493,0.75455,0.75468,329.02,0.75564,0.75591,0.75544,0.75559,364.67,True
'2018-07-04T23:45:00',0.75471,0.75485,0.75461,0.75474,224.46,0.75561,0.75586,0.75551,0.75569,255.08,False
'2018-07-04T23:46:00',0.75472,0.75486,0.75466,0.75475,342.61,0.75569,0.75585,0.75562,0.75567,358.75,False
'2018-07-04T23:47:00',0.75476,0.75485,0.75464,0.75475,430.35,0.75572,0.75581,0.75555,0.75564,414.72,True
'2018-07-04T23:48:00',0.75468,0.755,0.75467,0.75477,374.48,0.75564,0.75598,0.75557,0.75561,358.41,False
'2018-07-04T23:49:00',0.75477,0.75499,0.75476,0.75479,367.25,0.75563,0.75597,0.75555,0.75556,281.44,True
'2018-07-04T23:50:00',0.75479,0.75497,0.75468,0.75497,184.5,0.75559,0.75589,0.75547,0.75586,156.06,False
'2018-07-04T23:51:00',0.75497,0.75499,0.75489,0.75489,34.5,0.75587,0.75588,0.75579,0.75583,23.5,False
'2018-07-04T23:52:00',0.75488,0.75488,0.75477,0.75486,32.0,0.75582,0.75586,0.75574,0.75583,28.75,False
'2018-07-04T23:53:00',0.75489,0.7549,0.75482,0.75482,32.5,0.75583,0.75586,0.75578,0.75578,29.5,True
'2018-07-04T23:54:00',0.75483,0.7551,0.75481,0.75499,79.5,0.75578,0.75606,0.75574,0.75595,85.5,True
'2018-07-04T23:55:00',0.75509,0.75513,0.75485,0.75508,158.5,0.75595,0.7561,0.75582,0.75606,156.5,False
'2018-07-04T23:56:00',0.75507,0.75514,0.75493,0.75508,81.75,0.75602,0.75612,0.7559,0.75602,74.5,True
'2018-07-04T23:57:00',0.75508,0.75517,0.75492,0.7551,93.0,0.75603,0.75613,0.75589,0.75608,93.5,False
'2018-07-04T23:58:00',0.75515,0.75515,0.75504,0.75504,55.25,0.75608,0.75611,0.75602,0.75602,64.75,True
'2018-07-04T23:59:00',0.75506,0.75514,0.75505,0.75513,114.0,0.75602,0.75615,0.75601,0.75609,101.25,False
'2018-07-05T00:00:00',0.75512,0.75517,0.75494,0.75499,45.74,0.75607,0.75607,0.7555,0.75556,38.99,True
'2018-07-05T00:01:00',0.75498,0.7551,0.75498,0.75504,21.6,0.75552,0.7556,0.75552,0.75557,12.37,True
'2018-07-05T00:02:00',0.75504,0.75509,0.75497,0.75509,32.7,0.75558,0.75558,0.75549,0.75558,23.69,True
'2018-07-05T00:03:00',0.75511,0.75533,0.75511,0.75533,15.9,0.75558,0.75576,0.75558,0.75576,14.39,False
'2018-07-05T00:04:00',0.75533,0.75535,0.75529,0.75529,19.5,0.75577,0.75581,0.75576,0.75576,15.75,True
'2018-07-05T00:05:00',0.75532,0.75532,0.75526,0.75529,13.6,0.7558,0.75582,0.7558,0.75582,12.8,False
'2018-07-05T00:06:00',0.75527,0.7553,0.75518,0.75518,42.62,0.75578,0.75582,0.7557,0.75571,36.87,False
'2018-07-05T00:07:00',0.75519,0.75519,0.75515,0.75519,10.2,0.75571,0.75571,0.75568,0.75569,12.25,True
'2018-07-05T00:08:00',0.75519,0.7554,0.75519,0.7554,12.89,0.75571,0.75576,0.75566,0.75566,13.9,False
'2018-07-05T00:09:00',0.7554,0.7554,0.75534,0.75534,10.75,0.75565,0.75566,0.7556,0.7556,10.5,False
'2018-07-05T00:10:00',0.75535,0.75536,0.75529,0.75529,9.5,0.7556,0.75562,0.75555,0.75555,12.5,False
'2018-07-05T00:11:00',0.7553,0.7553,0.75529,0.75529,6.75,0.75555,0.75556,0.75555,0.75555,7.0,False
'2018-07-05T00:12:00',0.75528,0.75531,0.75525,0.75527,22.25,0.75554,0.75557,0.7555,0.75554,14.5,True
'2018-07-05T00:13:00',0.75529,0.75533,0.75528,0.75528,25.5,0.75555,0.75558,0.75554,0.75555,27.25,False
'2018-07-05T00:14:00',0.75528,0.75528,0.75526,0.75526,6.25,0.75553,0.75553,0.75552,0.75552,4.25,True
'2018-07-05T00:15:00',0.75526,0.75527,0.75526,0.75527,4.0,0.75551,0.75553,0.75551,0.75553,4.25,True
'2018-07-05T00:16:00',0.75528,0.75528,0.75528,0.75528,3.0,0.75554,0.75554,0.75553,0.75554,4.25,False
'2018-07-05T00:17:00',0.75529,0.75529,0.75516,0.75516,7.5,0.75555,0.75555,0.75542,0.75542,6.25,False
'2018-07-05T00:18:00',0.75515,0.75515,0.75513,0.75514,6.5,0.7554,0.7554,0.7554,0.7554,6.5,False
'2018-07-05T00:19:00',0.75514,0.75514,0.75514,0.75514,3.75,0.75541,0.75541,0.7554,0.7554,4.0,False
'2018-07-05T00:20:00',0.75512,0.75512,0.75507,0.75508,12.75,0.75537,0.75537,0.75534,0.75534,9.0,True
'2018-07-05T00:21:00',0.75508,0.75513,0.75508,0.75513,7.75,0.75535,0.7554,0.75534,0.7554,9.25,True
'2018-07-05T00:22:00',0.75512,0.75518,0.75512,0.75518,8.5,0.7554,0.75544,0.7554,0.75544,10.75,False
'2018-07-05T00:23:00',0.75518,0.75518,0.75514,0.75514,8.0,0.75542,0.75542,0.7554,0.7554,9.5,True
'2018-07-05T00:24:00',0.75515,0.75518,0.75514,0.75518,12.75,0.75541,0.75542,0.7554,0.75542,12.5,False
'2018-07-05T00:25:00',0.75517,0.75517,0.7551,0.7551,9.5,0.75542,0.75542,0.75537,0.75537,8.0,False
'2018-07-05T00:26:00',0.75511,0.75511,0.75508,0.7551,9.25,0.75537,0.75537,0.75535,0.75537,12.25,True
'2018-07-05T00:27:00',0.7551,0.75514,0.75508,0.75513,15.25,0.75536,0.7554,0.75535,0.75539,13.0,True
'2018-07-05T00:28:00',0.75514,0.75519,0.75513,0.75517,13.5,0.7554,0.75545,0.75539,0.75543,9.75,True
'2018-07-05T00:29:00',0.75517,0.75518,0.75517,0.75518,8.5,0.75544,0.75545,0.75544,0.75544,8.25,True
'2018-07-05T00:30:00',0.75519,0.75522,0.75519,0.75522,6.25,0.75545,0.75548,0.75544,0.75548,8.0,False
'2018-07-05T00:31:00',0.75522,0.75522,0.75521,0.75521,4.5,0.75547,0.75548,0.75547,0.75547,5.0,False
'2018-07-05T00:32:00',0.75521,0.75521,0.7552,0.7552,8.5,0.75546,0.75548,0.75546,0.75548,6.5,True
'2018-07-05T00:33:00',0.7552,0.75521,0.7552,0.75521,8.0,0.75547,0.75547,0.75546,0.75547,6.0,True
'2018-07-05T00:34:00',0.75522,0.75522,0.75522,0.75522,3.0,0.75547,0.75548,0.75547,0.75548,2.5,False
'2018-07-05T00:35:00',0.75521,0.75521,0.75521,0.75521,3.0,0.75547,0.75547,0.75547,0.75547,1.0,False
'2018-07-05T00:36:00',0.7552,0.75521,0.75518,0.75521,10.25,0.75544,0.75548,0.75544,0.75547,8.5,False
'2018-07-05T00:37:00',0.75522,0.75523,0.75521,0.75521,5.0,0.75547,0.75549,0.75547,0.75547,8.25,False
'2018-07-05T00:38:00',0.75522,0.75522,0.75519,0.75519,8.0,0.75548,0.75548,0.75544,0.75544,10.0,True
'2018-07-05T00:39:00',0.75519,0.7552,0.75519,0.7552,4.25,0.75545,0.75546,0.75545,0.75545,5.0,True
'2018-07-05T00:40:00',0.7552,0.7552,0.7552,0.7552,1.0,0.75546,0.75546,0.75546,0.75546,2.25,False
'2018-07-05T00:41:00',0.7552,0.7552,0.75515,0.75516,7.75,0.75545,0.75545,0.7554,0.75542,11.75,False
'2018-07-05T00:42:00',0.75517,0.75517,0.75516,0.75516,12.25,0.75542,0.75544,0.75542,0.75542,7.75,False
'2018-07-05T00:43:00',0.75515,0.75516,0.75515,0.75516,3.5,0.75539,0.75542,0.75539,0.75542,5.5,True
'2018-07-05T00:44:00',0.75517,0.75517,0.75517,0.75517,2.0,0.75542,0.75543,0.75542,0.75543,2.5,False
'2018-07-05T00:45:00',0.75518,0.75518,0.75515,0.75515,8.25,0.75544,0.75544,0.75542,0.75542,9.75,False
'2018-07-05T00:46:00',0.75516,0.75516,0.75514,0.75514,7.75,0.75542,0.75542,0.7554,0.75541,12.0,False
'2018-07-05T00:47:00',0.75515,0.75515,0.75514,0.75514,3.25,0.75541,0.75541,0.7554,0.7554,4.0,False
'2018-07-05T00:48:00',0.75514,0.75514,0.75513,0.75513,9.25,0.75539,0.7554,0.75539,0.75539,6.0,True
'2018-07-05T00:49:00',0.75513,0.75513,0.75513,0.75513,1.5,0.7554,0.7554,0.7554,0.7554,2.25,True
'2018-07-05T00:50:00',0.75513,0.75514,0.7551,0.75514,8.0,0.75537,0.7554,0.75536,0.7554,5.0,False
'2018-07-05T00:51:00',0.75515,0.75515,0.75513,0.75514,6.25,0.75541,0.75541,0.7554,0.7554,8.25,False
'2018-07-05T00:52:00',0.75515,0.75515,0.75514,0.75514,5.25,0.75541,0.75541,0.7554,0.7554,8.0,True
'2018-07-05T00:53:00',0.75515,0.75517,0.75515,0.75516,7.75,0.75541,0.75542,0.75541,0.75542,10.5,False
'2018-07-05T00:54:00',0.75516,0.75516,0.75514,0.75514,4.0,0.75541,0.75541,0.7554,0.7554,2.0,False
'2018-07-05T00:55:00',0.75514,0.75514,0.75514,0.75514,3.75,0.75541,0.75541,0.7554,0.7554,2.0,True
'2018-07-05T00:56:00',0.75513,0.75515,0.75513,0.75515,13.5,0.7554,0.75542,0.75539,0.75542,14.0,True
'2018-07-05T00:57:00',0.75515,0.75516,0.75515,0.75516,4.75,0.75541,0.75542,0.75541,0.75542,3.5,False
'2018-07-05T00:58:00',0.75515,0.75516,0.75515,0.75515,9.25,0.75543,0.75543,0.75541,0.75542,7.5,True
'2018-07-05T00:59:00',0.75517,0.75519,0.75517,0.75518,13.0,0.75542,0.75546,0.75542,0.75546,12.0,False
'2018-07-05T01:00:00',0.75523,0.75523,0.75513,0.75513,19.0,0.75546,0.75546,0.75535,0.75536,22.75,True
'2018-07-05T01:01:00',0.75514,0.75518,0.75513,0.75515,12.5,0.75536,0.75541,0.75536,0.7554,12.5,True
'2018-07-05T01:02:00',0.75515,0.75517,0.75515,0.75516,18.0,0.75539,0.75541,0.75538,0.75541,10.0,True
'2018-07-05T01:03:00',0.75517,0.75519,0.75515,0.75519,7.75,0.7554,0.75542,0.7554,0.75542,6.0,True
'2018-07-05T01:04:00',0.75517,0.75521,0.75517,0.7552,13.25,0.75544,0.75545,0.75542,0.75545,14.5,False
'2018-07-05T01:05:00',0.7552,0.75521,0.75518,0.75518,10.0,0.75544,0.75545,0.75541,0.75541,16.5,True
'2018-07-05T01:06:00',0.75519,0.75522,0.75518,0.75522,13.0,0.75542,0.75543,0.7554,0.75543,21.25,False
'2018-07-05T01:07:00',0.7552,0.75521,0.75511,0.75511,22.0,0.75543,0.75543,0.75532,0.75532,34.5,False
'2018-07-05T01:08:00',0.7551,0.75512,0.75509,0.75509,15.0,0.75533,0.75533,0.7553,0.75531,20.5,True
'2018-07-05T01:09:00',0.75508,0.75515,0.75507,0.75515,25.0,0.75531,0.75538,0.75531,0.75538,41.5,False
'2018-07-05T01:10:00',0.75516,0.75516,0.7551,0.7551,24.0,0.75538,0.75538,0.75532,0.75534,46.0,True
'2018-07-05T01:11:00',0.75512,0.75519,0.75506,0.75518,28.5,0.75534,0.7554,0.75529,0.7554,48.75,False
'2018-07-05T01:12:00',0.75518,0.75519,0.75514,0.75516,15.0,0.75541,0.75542,0.75537,0.75539,21.5,False
'2018-07-05T01:13:00',0.75515,0.75517,0.75513,0.75513,19.0,0.75539,0.75541,0.75536,0.75536,36.48,False
'2018-07-05T01:14:00',0.75514,0.75514,0.75509,0.75509,10.0,0.75536,0.75537,0.75532,0.75532,12.99,True
'2018-07-05T01:15:00',0.75509,0.7551,0.75509,0.7551,7.0,0.75531,0.75532,0.75531,0.75532,12.5,True
'2018-07-05T01:16:00',0.75514,0.75518,0.75514,0.75518,14.0,0.75532,0.75541,0.75532,0.75541,25.25,False
'2018-07-05T01:17:00',0.75517,0.75517,0.75515,0.75515,7.0,0.7554,0.7554,0.75538,0.75538,8.75,True
'2018-07-05T01:18:00',0.75517,0.75517,0.75515,0.75516,9.0,0.75538,0.7554,0.75537,0.75537,12.25,False
'2018-07-05T01:19:00',0.75516,0.75517,0.75512,0.75512,16.0,0.75538,0.7554,0.75536,0.75536,29.75,True
'2018-07-05T01:20:00',0.75513,0.75517,0.75513,0.75517,17.0,0.75536,0.75542,0.75536,0.75542,20.25,False
'2018-07-05T01:21:00',0.75516,0.75516,0.75514,0.75515,12.25,0.75542,0.75542,0.75539,0.75541,20.0,False
'2018-07-05T01:22:00',0.75515,0.75515,0.75513,0.75514,10.25,0.7554,0.7554,0.75539,0.7554,8.5,True
'2018-07-05T01:23:00',0.75513,0.75519,0.75513,0.75519,14.75,0.75539,0.75544,0.75538,0.75544,25.5,False
'2018-07-05T01:24:00',0.75519,0.75524,0.75517,0.75517,14.5,0.75543,0.75548,0.75541,0.75541,17.0,False
'2018-07-05T01:25:00',0.75518,0.75518,0.75515,0.75516,16.5,0.75541,0.75542,0.75538,0.75539,13.5,False
'2018-07-05T01:26:00',0.75515,0.75522,0.75511,0.75511,27.0,0.75539,0.75545,0.75534,0.75534,21.5,True
'2018-07-05T01:27:00',0.75512,0.75512,0.75511,0.75511,14.0,0.75535,0.75537,0.75534,0.75536,12.5,False
'2018-07-05T01:28:00',0.75512,0.75513,0.75511,0.75511,6.0,0.75536,0.75537,0.75536,0.75536,7.75,True
'2018-07-05T01:29:00',0.7551,0.75513,0.7551,0.75511,11.5,0.75536,0.75537,0.75535,0.75537,12.25,True
'2018-07-05T01:30:00',0.75511,0.75518,0.75511,0.75518,19.5,0.75536,0.75542,0.75536,0.75541,19.75,True
'2018-07-05T01:31:00',0.75518,0.75521,0.75514,0.75518,29.25,0.75543,0.75545,0.75539,0.75542,35.5,False
'2018-07-05T01:32:00',0.75519,0.75519,0.75508,0.75509,22.0,0.75542,0.75542,0.75532,0.75532,27.5,True
'2018-07-05T01:33:00',0.75509,0.75514,0.75506,0.75513,15.75,0.75534,0.75537,0.7553,0.75536,22.5,False
'2018-07-05T01:34:00',0.75513,0.75517,0.75509,0.75513,16.5,0.75534,0.7554,0.75532,0.75535,20.12,True
'2018-07-05T01:35:00',0.75512,0.7552,0.75512,0.75515,39.0,0.75535,0.75544,0.75535,0.75539,33.87,True
'2018-07-05T01:36:00',0.75516,0.75523,0.75516,0.75523,26.37,0.7554,0.75546,0.7554,0.75546,24.25,True
'2018-07-05T01:37:00',0.7552,0.75526,0.7552,0.75526,13.87,0.75546,0.75551,0.75545,0.7555,12.87,False
'2018-07-05T01:38:00',0.75527,0.75527,0.75526,0.75526,5.0,0.75551,0.75551,0.75549,0.7555,7.5,True
'2018-07-05T01:39:00',0.75527,0.75527,0.75527,0.75527,1.0,0.7555,0.7555,0.7555,0.7555,2.25,True
'2018-07-05T01:40:00',0.75526,0.75528,0.75526,0.75527,13.0,0.7555,0.75552,0.7555,0.75551,15.75,False
'2018-07-05T01:41:00',0.75526,0.7553,0.75525,0.75525,25.87,0.75551,0.75554,0.75549,0.75549,29.0,False
'2018-07-05T01:42:00',0.75525,0.75525,0.7552,0.75521,27.62,0.75547,0.75547,0.75543,0.75546,32.5,False
'2018-07-05T01:43:00',0.75522,0.75522,0.75516,0.75519,27.87,0.75547,0.75547,0.75541,0.75542,29.75,False
'2018-07-05T01:44:00',0.75519,0.7552,0.75518,0.75518,10.12,0.75543,0.75544,0.75543,0.75544,10.25,True
'2018-07-05T01:45:00',0.75518,0.75525,0.75517,0.75524,28.5,0.75542,0.75549,0.75542,0.75547,25.0,False
'2018-07-05T01:46:00',0.75523,0.75524,0.7552,0.75521,17.24,0.75547,0.75548,0.75544,0.75545,17.0,True
'2018-07-05T01:47:00',0.75522,0.75525,0.75522,0.75524,11.12,0.75545,0.75549,0.75545,0.75548,14.5,True
'2018-07-05T01:48:00',0.75525,0.75528,0.75522,0.75528,25.25,0.75548,0.75553,0.75546,0.75551,22.25,False
'2018-07-05T01:49:00',0.75527,0.75529,0.75525,0.75525,14.85,0.75551,0.75552,0.75549,0.75549,19.0,True
'2018-07-05T01:50:00',0.75525,0.75531,0.75525,0.75531,17.5,0.75549,0.75556,0.75549,0.75556,21.75,False
'2018-07-05T01:51:00',0.75532,0.75532,0.75531,0.75531,8.25,0.75556,0.75556,0.75555,0.75555,7.62,False
'2018-07-05T01:52:00',0.75532,0.75532,0.75524,0.75525,20.62,0.75555,0.75555,0.75548,0.75548,12.5,False
'2018-07-05T01:53:00',0.75524,0.75524,0.75524,0.75524,7.75,0.75548,0.75549,0.75547,0.75547,4.0,False
'2018-07-05T01:54:00',0.75523,0.75524,0.75523,0.75523,15.75,0.75547,0.75548,0.75546,0.75547,12.0,True
'2018-07-05T01:55:00',0.75524,0.75527,0.75523,0.75524,34.5,0.75547,0.75551,0.75547,0.7555,37.25,False
'2018-07-05T01:56:00',0.75526,0.75526,0.75519,0.75519,26.75,0.75549,0.75549,0.75543,0.75543,20.5,True
'2018-07-05T01:57:00',0.7552,0.75522,0.75516,0.7552,15.75,0.75543,0.75545,0.7554,0.75543,14.5,False
'2018-07-05T01:58:00',0.75519,0.75522,0.75519,0.75519,30.5,0.75543,0.75546,0.75542,0.75543,25.75,False
'2018-07-05T01:59:00',0.75519,0.7552,0.75518,0.75518,30.0,0.75542,0.75544,0.75542,0.75542,43.25,False
'2018-07-05T02:00:00',0.75519,0.75523,0.75514,0.75518,24.6,0.75542,0.75543,0.75536,0.7554,32.47,True
'2018-07-05T02:01:00',0.75519,0.75529,0.75519,0.75529,19.46,0.7554,0.7555,0.7554,0.7555,17.1,True
'2018-07-05T02:02:00',0.75529,0.75539,0.75526,0.75539,30.25,0.75552,0.7556,0.75547,0.7556,25.94,False
'2018-07-05T02:03:00',0.75537,0.75537,0.75534,0.75535,14.5,0.75557,0.75557,0.75554,0.75557,11.0,False
'2018-07-05T02:04:00',0.75536,0.75536,0.75526,0.75528,34.32,0.75557,0.75557,0.75548,0.75548,32.1,True
'2018-07-05T02:05:00',0.75529,0.75533,0.75527,0.75532,33.75,0.75552,0.75555,0.75548,0.75553,30.89,True
'2018-07-05T02:06:00',0.75533,0.75547,0.75533,0.75543,50.37,0.75554,0.75567,0.75554,0.75562,35.0,False
'2018-07-05T02:07:00',0.75543,0.75547,0.75534,0.75541,24.57,0.75563,0.75568,0.75555,0.75562,24.3,False
'2018-07-05T02:08:00',0.7554,0.75549,0.75537,0.7554,47.87,0.75562,0.7557,0.75558,0.75563,43.6,True
'2018-07-05T02:09:00',0.75541,0.75557,0.75539,0.75554,42.75,0.75564,0.75578,0.75561,0.75577,41.81,False
'2018-07-05T02:10:00',0.75553,0.75558,0.75546,0.7555,48.0,0.75574,0.75579,0.75566,0.75573,45.04,False
'2018-07-05T02:11:00',0.7555,0.7555,0.75537,0.75537,34.0,0.75572,0.75572,0.75558,0.75559,34.97,False
'2018-07-05T02:12:00',0.75537,0.75537,0.75528,0.75528,37.32,0.75559,0.75559,0.75549,0.75549,44.15,True
'2018-07-05T02:13:00',0.75526,0.7554,0.75526,0.75531,50.85,0.75547,0.75563,0.75547,0.75553,54.12,False
'2018-07-05T02:14:00',0.75532,0.75536,0.75524,0.75526,50.87,0.75553,0.75558,0.75544,0.75546,48.82,True
'2018-07-05T02:15:00',0.75526,0.75549,0.75524,0.75548,81.62,0.75547,0.7557,0.75545,0.75568,96.43,True
'2018-07-05T02:16:00',0.75547,0.75558,0.75547,0.7555,73.25,0.75569,0.7558,0.75569,0.75571,57.29,False
'2018-07-05T02:17:00',0.75549,0.7555,0.7552,0.75521,41.7,0.7557,0.75572,0.75541,0.75544,43.25,True
'2018-07-05T02:18:00',0.75523,0.75539,0.75523,0.75538,41.64,0.75543,0.75561,0.75543,0.75559,34.22,False
'2018-07-05T02:19:00',0.75537,0.75538,0.75527,0.75527,53.07,0.75556,0.75559,0.75548,0.75548,47.17,True
'2018-07-05T02:20:00',0.75528,0.75546,0.75527,0.75539,48.58,0.75549,0.75567,0.75548,0.75561,43.51,False
'2018-07-05T02:21:00',0.75539,0.7554,0.75532,0.75534,39.69,0.7556,0.75562,0.75554,0.75555,34.24,True
'2018-07-05T02:22:00',0.75534,0.7554,0.75534,0.75539,31.27,0.75556,0.75563,0.75556,0.75561,35.18,True
'2018-07-05T02:23:00',0.7554,0.75542,0.75534,0.7554,37.14,0.75561,0.75563,0.75555,0.75563,37.1,True
'2018-07-05T02:24:00',0.75542,0.75547,0.75542,0.75547,18.3,0.75563,0.75569,0.75563,0.75568,18.5,False
'2018-07-05T02:25:00',0.75546,0.75551,0.75545,0.75546,31.14,0.75568,0.75574,0.75567,0.75567,31.6,False
'2018-07-05T02:26:00',0.75546,0.75546,0.75536,0.75541,24.62,0.75568,0.75568,0.75559,0.75562,23.55,False
'2018-07-05T02:27:00',0.75539,0.75541,0.75533,0.75533,26.64,0.75562,0.75563,0.75555,0.75555,21.77,True
'2018-07-05T02:28:00',0.75534,0.75534,0.75532,0.75534,20.09,0.75555,0.75556,0.75554,0.75555,18.0,True
'2018-07-05T02:29:00',0.75533,0.75539,0.75533,0.75537,20.49,0.75555,0.75561,0.75555,0.7556,15.3,True
'2018-07-05T02:30:00',0.75537,0.75545,0.75537,0.75545,19.95,0.75559,0.75566,0.75559,0.75566,15.85,False
'2018-07-05T02:31:00',0.75544,0.75544,0.75539,0.7554,17.7,0.75566,0.75567,0.75561,0.75561,12.2,False
'2018-07-05T02:32:00',0.75539,0.7554,0.75539,0.7554,8.5,0.75561,0.75561,0.7556,0.75561,8.0,False
'2018-07-05T02:33:00',0.7554,0.7554,0.75537,0.75538,20.31,0.75562,0.75563,0.75559,0.75559,16.95,False
'2018-07-05T02:34:00',0.75538,0.7554,0.75534,0.75535,26.92,0.7556,0.75562,0.75557,0.75557,16.7,False
'2018-07-05T02:35:00',0.75536,0.75536,0.75527,0.75528,30.59,0.75557,0.75557,0.75548,0.75549,22.0,False
'2018-07-05T02:36:00',0.75527,0.75531,0.75525,0.75528,35.51,0.75547,0.75553,0.75546,0.75549,28.72,True
'2018-07-05T02:37:00',0.75528,0.7553,0.75527,0.7553,17.75,0.7555,0.75551,0.75548,0.7555,15.1,False
'2018-07-05T02:38:00',0.75529,0.75529,0.75508,0.75513,47.98,0.7555,0.7555,0.7553,0.75536,39.6,True
'2018-07-05T02:39:00',0.75514,0.75521,0.75514,0.75517,33.1,0.75535,0.75543,0.75535,0.75538,30.9,False
'2018-07-05T02:40:00',0.75517,0.75521,0.75512,0.75513,16.0,0.75539,0.75542,0.75533,0.75536,15.1,True
'2018-07-05T02:41:00',0.75515,0.7552,0.75513,0.7552,33.5,0.75537,0.75542,0.75533,0.75542,29.77,False
'2018-07-05T02:42:00',0.7552,0.75521,0.75516,0.75517,42.49,0.75541,0.75544,0.75538,0.75538,37.1,False
'2018-07-05T02:43:00',0.75517,0.75517,0.75512,0.75516,22.07,0.75539,0.75539,0.75534,0.75537,15.1,False
'2018-07-05T02:44:00',0.75515,0.75517,0.75512,0.75513,23.75,0.75534,0.75539,0.75533,0.75534,16.0,True
'2018-07-05T02:45:00',0.75514,0.75521,0.75514,0.7552,49.42,0.75534,0.75543,0.75534,0.75538,36.21,False
'2018-07-05T02:46:00',0.75518,0.75523,0.75517,0.75519,53.5,0.75537,0.75544,0.75536,0.75539,36.75,True
'2018-07-05T02:47:00',0.75519,0.75527,0.75516,0.75523,51.75,0.75541,0.75547,0.75534,0.7554,40.5,True
'2018-07-05T02:48:00',0.75522,0.7553,0.75517,0.75524,100.75,0.7554,0.7555,0.75535,0.75544,60.53,False
'2018-07-05T02:49:00',0.75524,0.75524,0.75511,0.75515,95.0,0.75545,0.75545,0.75529,0.75535,64.99,True
'2018-07-05T02:50:00',0.75516,0.75519,0.75509,0.75516,93.0,0.75537,0.7554,0.75529,0.75536,64.97,True
'2018-07-05T02:51:00',0.75515,0.75517,0.75505,0.75517,77.75,0.75536,0.75539,0.75526,0.75538,52.5,False
'2018-07-05T02:52:00',0.75518,0.75518,0.75506,0.75512,74.0,0.75538,0.75538,0.75525,0.75533,61.57,True
'2018-07-05T02:53:00',0.75513,0.75524,0.75513,0.75521,18.5,0.75533,0.75544,0.75533,0.75541,16.0,False
'2018-07-05T02:54:00',0.75521,0.75527,0.75504,0.75504,68.23,0.75542,0.75548,0.75522,0.75522,43.0,False
'2018-07-05T02:55:00',0.755,0.75506,0.75493,0.75497,104.34,0.7552,0.75527,0.75513,0.75518,88.7,True
'2018-07-05T02:56:00',0.755,0.75503,0.75494,0.75501,56.23,0.75521,0.75525,0.75516,0.75522,43.0,False
'2018-07-05T02:57:00',0.75499,0.75499,0.75494,0.75499,34.53,0.75519,0.75521,0.75514,0.7552,26.3,False
'2018-07-05T02:58:00',0.75499,0.755,0.75488,0.75493,43.06,0.75519,0.75521,0.75509,0.75517,32.32,True
'2018-07-05T02:59:00',0.75494,0.755,0.75492,0.75499,45.06,0.75516,0.75522,0.75514,0.75518,33.35,True
'2018-07-05T03:00:00',0.755,0.7551,0.75499,0.75503,65.98,0.75521,0.75531,0.75519,0.75524,49.55,True
'2018-07-05T03:01:00',0.75503,0.75511,0.75503,0.75507,75.14,0.75523,0.75531,0.75523,0.75528,51.7,True
'2018-07-05T03:02:00',0.75508,0.7552,0.75508,0.75516,55.12,0.75528,0.7554,0.75528,0.75536,46.95,False
'2018-07-05T03:03:00',0.75517,0.75518,0.7551,0.7551,36.32,0.75536,0.75538,0.75529,0.7553,29.0,True
'2018-07-05T03:04:00',0.75511,0.75523,0.7551,0.75517,86.85,0.7553,0.75542,0.7553,0.75536,68.1,False
'2018-07-05T03:05:00',0.75518,0.75521,0.75509,0.75516,59.5,0.75537,0.7554,0.75526,0.75534,49.1,False
'2018-07-05T03:06:00',0.75516,0.75521,0.755,0.75506,81.17,0.75535,0.75541,0.75518,0.75524,73.34,True
'2018-07-05T03:07:00',0.75506,0.75518,0.75506,0.75518,44.5,0.75526,0.75538,0.75526,0.75537,42.19,False
'2018-07-05T03:08:00',0.75517,0.75517,0.7551,0.75516,43.0,0.75536,0.75536,0.7553,0.75535,43.1,True
'2018-07-05T03:09:00',0.75517,0.75526,0.75517,0.75521,39.75,0.75537,0.75545,0.75536,0.75539,40.81,True
'2018-07-05T03:10:00',0.7552,0.75525,0.75519,0.75523,16.5,0.75539,0.75545,0.75539,0.75541,16.0,True
'2018-07-05T03:11:00',0.7552,0.7553,0.7552,0.75527,28.35,0.75541,0.75549,0.75541,0.75548,26.0,False
'2018-07-05T03:12:00',0.75528,0.75528,0.75516,0.75518,32.5,0.75546,0.75548,0.75536,0.75536,32.5,True
'2018-07-05T03:13:00',0.75517,0.75519,0.75511,0.75518,36.0,0.75536,0.75538,0.7553,0.75537,36.57,True
'2018-07-05T03:14:00',0.75517,0.75526,0.75517,0.75526,30.0,0.75536,0.75545,0.75536,0.75545,30.07,True
'2018-07-05T03:15:00',0.75524,0.75535,0.75518,0.7553,102.67,0.75545,0.75555,0.75539,0.75551,87.74,True
'2018-07-05T03:16:00',0.7553,0.75537,0.7553,0.75535,48.66,0.75551,0.75558,0.75551,0.75557,44.67,False
'2018-07-05T03:17:00',0.75534,0.75535,0.75526,0.7553,46.62,0.75557,0.75557,0.75547,0.75551,42.0,False
'2018-07-05T03:18:00',0.75529,0.7553,0.75513,0.75519,99.07,0.75549,0.7555,0.75533,0.75539,61.1,False
'2018-07-05T03:19:00',0.75518,0.75521,0.75505,0.75509,75.09,0.75539,0.75542,0.75526,0.75531,75.14,False
'2018-07-05T03:20:00',0.75508,0.75511,0.75476,0.75485,104.39,0.7553,0.75531,0.75497,0.75505,98.67,True
'2018-07-05T03:21:00',0.75484,0.75492,0.7548,0.75491,74.5,0.75505,0.75512,0.755,0.75511,83.75,True
'2018-07-05T03:22:00',0.75491,0.75502,0.75488,0.75501,68.0,0.75512,0.75523,0.75508,0.75522,68.5,False
'2018-07-05T03:23:00',0.755,0.75503,0.75497,0.75498,63.0,0.75523,0.75523,0.75517,0.75519,58.1,True
'2018-07-05T03:24:00',0.75499,0.75502,0.75497,0.755,35.5,0.75519,0.75524,0.75519,0.7552,35.0,True
'2018-07-05T03:25:00',0.75499,0.75502,0.75493,0.75501,53.5,0.75521,0.75523,0.75513,0.75521,52.6,False
'2018-07-05T03:26:00',0.755,0.75504,0.75498,0.75499,35.6,0.75521,0.75525,0.75519,0.7552,37.75,False
'2018-07-05T03:27:00',0.75499,0.755,0.75495,0.75498,40.5,0.75519,0.75521,0.75516,0.75519,38.85,True
'2018-07-05T03:28:00',0.75497,0.75511,0.75493,0.75511,47.0,0.75518,0.75532,0.75514,0.75531,51.67,True
'2018-07-05T03:29:00',0.75511,0.75516,0.75508,0.75513,58.96,0.75532,0.75537,0.75529,0.75534,53.02,True
'2018-07-05T03:30:00',0.75514,0.75516,0.75509,0.75514,44.6,0.75534,0.75538,0.75529,0.75536,43.88,True
'2018-07-05T03:31:00',0.75514,0.75526,0.75511,0.75522,78.25,0.75535,0.75545,0.75532,0.75543,83.06,True
'2018-07-05T03:32:00',0.75524,0.75533,0.75524,0.7553,70.85,0.75544,0.75553,0.75544,0.75551,65.07,True
'2018-07-05T03:33:00',0.75531,0.75541,0.75529,0.7554,49.25,0.75551,0.75562,0.75551,0.75562,47.0,False
'2018-07-05T03:34:00',0.75541,0.75545,0.75535,0.75539,45.7,0.75562,0.75565,0.75555,0.75559,42.57,True
'2018-07-05T03:35:00',0.7554,0.75563,0.75537,0.75559,113.85,0.75561,0.75585,0.75559,0.75581,95.97,True
'2018-07-05T03:36:00',0.7556,0.75574,0.75556,0.75574,97.36,0.75583,0.75595,0.75577,0.75595,80.99,False
'2018-07-05T03:37:00',0.75575,0.75579,0.75561,0.75561,62.98,0.75595,0.75601,0.75582,0.75582,56.4,False
'2018-07-05T03:38:00',0.75562,0.75569,0.75559,0.75561,89.14,0.75583,0.7559,0.75582,0.75582,72.9,True
'2018-07-05T03:39:00',0.75562,0.75571,0.7556,0.7557,55.85,0.75583,0.75593,0.75582,0.75593,45.58,True
'2018-07-05T03:40:00',0.7557,0.75576,0.75565,0.75574,61.82,0.75591,0.75597,0.75586,0.75595,44.3,False
'2018-07-05T03:41:00',0.75574,0.75575,0.75558,0.75559,77.94,0.75593,0.75596,0.75579,0.7558,55.3,True
'2018-07-05T03:42:00',0.75558,0.75567,0.75558,0.75564,59.5,0.75579,0.75588,0.75578,0.75585,47.84,True
'2018-07-05T03:43:00',0.75565,0.75573,0.75564,0.75566,45.5,0.75586,0.75593,0.75585,0.75586,38.77,True
'2018-07-05T03:44:00',0.75566,0.75589,0.75564,0.75586,74.42,0.75587,0.75608,0.75584,0.75606,47.17,True
'2018-07-05T03:45:00',0.75586,0.75599,0.75586,0.75598,94.75,0.75604,0.75621,0.75604,0.75619,68.72,False
'2018-07-05T03:46:00',0.75599,0.75601,0.75593,0.75595,47.18,0.7562,0.75624,0.75615,0.75617,37.37,False
'2018-07-05T03:47:00',0.75596,0.75597,0.75588,0.7559,31.36,0.75617,0.75618,0.75611,0.75613,23.57,False
'2018-07-05T03:48:00',0.75591,0.75591,0.75582,0.75585,36.59,0.75611,0.75613,0.75603,0.75607,34.6,True
'2018-07-05T03:49:00',0.75586,0.75589,0.75584,0.75587,30.65,0.75607,0.75611,0.75605,0.75607,27.0,False
'2018-07-05T03:50:00',0.75587,0.75587,0.75574,0.7558,48.98,0.75608,0.75608,0.75596,0.75601,39.17,False
'2018-07-05T03:51:00',0.75579,0.75579,0.75572,0.75573,53.48,0.75598,0.756,0.75593,0.75594,39.67,False
'2018-07-05T03:52:00',0.75573,0.75575,0.75571,0.75572,23.82,0.75593,0.75596,0.75593,0.75595,17.57,True
'2018-07-05T03:53:00',0.75572,0.75583,0.75572,0.75581,57.8,0.75593,0.75604,0.75593,0.75602,41.85,True
'2018-07-05T03:54:00',0.75582,0.75593,0.75582,0.75593,58.55,0.75603,0.75614,0.75603,0.75614,48.51,False
'2018-07-05T03:55:00',0.75594,0.75596,0.75587,0.75591,54.99,0.75615,0.75617,0.7561,0.75614,53.07,True
'2018-07-05T03:56:00',0.75593,0.75601,0.7559,0.75598,71.21,0.75613,0.75622,0.75613,0.75618,66.75,True
'2018-07-05T03:57:00',0.75598,0.75601,0.75595,0.75598,76.4,0.75619,0.75622,0.75616,0.75621,57.0,False
'2018-07-05T03:58:00',0.75598,0.75598,0.75589,0.75592,93.76,0.75619,0.75619,0.7561,0.75614,62.3,True
'2018-07-05T03:59:00',0.75594,0.75606,0.75592,0.75599,106.62,0.75615,0.75627,0.75614,0.7562,77.97,True
'2018-07-05T04:00:00',0.75599,0.75603,0.75592,0.756,135.05,0.75622,0.75625,0.75613,0.75622,83.84,True
'2018-07-05T04:01:00',0.75601,0.75611,0.75601,0.75606,51.98,0.75622,0.75633,0.75622,0.75629,44.69,True
'2018-07-05T04:02:00',0.75608,0.7561,0.75606,0.75609,54.79,0.7563,0.75633,0.75627,0.7563,47.57,False
'2018-07-05T04:03:00',0.75605,0.75615,0.75604,0.75605,49.89,0.75628,0.75636,0.75625,0.75628,42.49,False
'2018-07-05T04:04:00',0.75605,0.7561,0.75603,0.75603,56.5,0.75628,0.75631,0.75624,0.75624,48.94,True
'2018-07-05T04:05:00',0.75602,0.75615,0.75602,0.7561,52.27,0.75625,0.75637,0.75624,0.75631,62.73,False
'2018-07-05T04:06:00',0.75609,0.7561,0.75596,0.75596,81.88,0.75631,0.75631,0.75618,0.75619,77.05,False
'2018-07-05T04:07:00',0.75597,0.756,0.75587,0.75594,64.19,0.75618,0.75623,0.7561,0.75616,63.06,False
'2018-07-05T04:08:00',0.75595,0.75596,0.75584,0.75584,84.9,0.75616,0.75618,0.75605,0.75605,85.69,True
'2018-07-05T04:09:00',0.75583,0.7559,0.75581,0.75585,68.98,0.75605,0.75612,0.75603,0.75606,79.97,True
'2018-07-05T04:10:00',0.75583,0.75589,0.75583,0.75585,33.91,0.75606,0.75609,0.75605,0.75607,41.41,False
'2018-07-05T04:11:00',0.75584,0.75586,0.75576,0.75584,60.1,0.75607,0.75607,0.75597,0.75605,58.29,False
'2018-07-05T04:12:00',0.75586,0.75588,0.75578,0.75578,55.33,0.75607,0.75608,0.756,0.75601,69.52,False
'2018-07-05T04:13:00',0.75579,0.75584,0.75576,0.75576,45.23,0.756,0.75605,0.75597,0.75597,58.6,False
'2018-07-05T04:14:00',0.75575,0.75578,0.75571,0.75575,47.4,0.75597,0.756,0.75593,0.75599,57.96,False
'2018-07-05T04:15:00',0.75577,0.75579,0.75568,0.75569,54.96,0.75598,0.756,0.7559,0.75591,64.12,False
'2018-07-05T04:16:00',0.75569,0.75573,0.75563,0.75565,78.47,0.75592,0.75596,0.75584,0.75586,83.01,False
'2018-07-05T04:17:00',0.75566,0.75568,0.7556,0.75563,74.26,0.75589,0.75589,0.7558,0.75583,77.42,True
'2018-07-05T04:18:00',0.75565,0.75569,0.75559,0.75569,42.34,0.75583,0.75591,0.7558,0.75591,41.99,False
'2018-07-05T04:19:00',0.7557,0.7557,0.75565,0.75568,49.81,0.75591,0.75592,0.75586,0.75592,44.93,True
'2018-07-05T04:20:00',0.75569,0.75575,0.75568,0.75571,50.61,0.75591,0.75596,0.7559,0.75593,37.6,False
'2018-07-05T04:21:00',0.75571,0.75572,0.75565,0.75569,49.72,0.75592,0.75594,0.75587,0.75591,39.44,False
'2018-07-05T04:22:00',0.75568,0.75571,0.75563,0.75563,38.47,0.75592,0.75593,0.75584,0.75584,33.53,True
'2018-07-05T04:23:00',0.75562,0.75577,0.75562,0.75574,83.81,0.75585,0.75598,0.75585,0.75595,59.41,False
'2018-07-05T04:24:00',0.75574,0.75578,0.75573,0.75574,40.97,0.75596,0.75599,0.75594,0.75595,32.77,True
'2018-07-05T04:25:00',0.75574,0.75584,0.75574,0.75583,51.41,0.75595,0.75607,0.75595,0.75604,44.03,False
'2018-07-05T04:26:00',0.75582,0.75585,0.75573,0.75574,86.54,0.75604,0.75607,0.75595,0.75596,68.27,False
'2018-07-05T04:27:00',0.75574,0.75579,0.75572,0.75573,74.59,0.75596,0.75601,0.75595,0.75596,52.85,True
'2018-07-05T04:28:00',0.75573,0.75577,0.7557,0.75575,65.77,0.75596,0.75599,0.75592,0.75596,54.04,False
'2018-07-05T04:29:00',0.75574,0.75576,0.75569,0.75574,99.29,0.75596,0.75597,0.75591,0.75596,81.2,True
'2018-07-05T04:30:00',0.75576,0.75585,0.75571,0.75581,81.4,0.75597,0.75606,0.75592,0.75604,69.01,False
'2018-07-05T04:31:00',0.75582,0.75582,0.75575,0.75578,48.99,0.75604,0.75604,0.75596,0.75599,53.8,False
'2018-07-05T04:32:00',0.75578,0.7558,0.75573,0.75577,48.32,0.75599,0.75602,0.75595,0.75598,48.65,True
'2018-07-05T04:33:00',0.75577,0.75582,0.75571,0.75579,44.47,0.75597,0.75603,0.75593,0.75601,44.05,False
'2018-07-05T04:34:00',0.7558,0.75585,0.75575,0.75578,65.84,0.75601,0.75606,0.75598,0.75601,60.64,True
'2018-07-05T04:35:00',0.75577,0.75587,0.75575,0.75587,86.8,0.75599,0.75611,0.75596,0.75611,66.92,True
'2018-07-05T04:36:00',0.75587,0.75593,0.75584,0.75592,61.44,0.75611,0.75616,0.75606,0.75614,47.95,False
'2018-07-05T04:37:00',0.75594,0.75595,0.75592,0.75592,60.79,0.75615,0.75617,0.75612,0.75612,47.7,True
'2018-07-05T04:38:00',0.75592,0.75598,0.7559,0.75598,74.43,0.75613,0.7562,0.75611,0.75619,59.95,False
'2018-07-05T04:39:00',0.75598,0.75605,0.75596,0.75596,98.32,0.7562,0.75627,0.75616,0.75617,77.97,False
'2018-07-05T04:40:00',0.75597,0.75601,0.75582,0.75582,84.42,0.75618,0.75624,0.75602,0.75604,81.75,True
'2018-07-05T04:41:00',0.75583,0.7559,0.75582,0.75586,52.67,0.75604,0.75613,0.75604,0.75607,51.5,False
'2018-07-05T04:42:00',0.75585,0.75588,0.75581,0.75582,35.0,0.75607,0.75609,0.75602,0.75603,34.75,False
'2018-07-05T04:43:00',0.75582,0.75583,0.75577,0.75579,29.62,0.75604,0.75605,0.75599,0.756,28.0,False
'2018-07-05T04:44:00',0.7558,0.75585,0.75578,0.75578,26.35,0.75601,0.75606,0.75599,0.75599,24.0,True
'2018-07-05T04:45:00',0.75579,0.75584,0.75576,0.75579,38.97,0.756,0.75605,0.75599,0.756,34.0,False
'2018-07-05T04:46:00',0.75578,0.7558,0.75576,0.75578,23.3,0.75599,0.756,0.75597,0.75599,21.0,False
'2018-07-05T04:47:00',0.75577,0.75581,0.75575,0.75577,34.64,0.75598,0.75603,0.75597,0.75598,28.5,False
'2018-07-05T04:48:00',0.75576,0.75578,0.75575,0.75575,16.54,0.75597,0.756,0.75597,0.75598,15.5,False
'2018-07-05T04:49:00',0.75575,0.75578,0.75572,0.75576,44.83,0.75596,0.75601,0.75594,0.75596,41.5,True
'2018-07-05T04:50:00',0.75575,0.75582,0.75574,0.75581,30.89,0.75596,0.75602,0.75595,0.75602,34.0,False
'2018-07-05T04:51:00',0.7558,0.75582,0.75569,0.7557,38.11,0.75601,0.75603,0.7559,0.75593,30.0,True
'2018-07-05T04:52:00',0.75571,0.75576,0.75571,0.75571,28.6,0.75591,0.75597,0.75591,0.75592,25.5,False
'2018-07-05T04:53:00',0.75571,0.75573,0.75568,0.75569,33.85,0.75591,0.75594,0.75589,0.75591,28.7,False
'2018-07-05T04:54:00',0.75569,0.75572,0.75566,0.75569,73.82,0.75589,0.75593,0.75587,0.7559,58.48,False
'2018-07-05T04:55:00',0.75569,0.75569,0.75562,0.75566,73.69,0.7559,0.7559,0.75583,0.75589,57.07,True
'2018-07-05T04:56:00',0.75566,0.7557,0.75566,0.75568,15.2,0.75587,0.75592,0.75587,0.75591,15.5,False
'2018-07-05T04:57:00',0.75568,0.7557,0.75562,0.75562,48.3,0.75589,0.7559,0.75583,0.75583,50.57,True
'2018-07-05T04:58:00',0.7556,0.75563,0.75556,0.75563,18.6,0.75583,0.75584,0.75577,0.75584,18.82,True
'2018-07-05T04:59:00',0.75565,0.75567,0.75562,0.75564,35.35,0.75584,0.75588,0.75583,0.75585,47.82,False
'2018-07-05T05:00:00',0.75565,0.75566,0.75556,0.7556,36.1,0.75585,0.75586,0.75577,0.7558,42.82,False
'2018-07-05T05:01:00',0.75559,0.75563,0.75554,0.75559,44.62,0.75579,0.75585,0.75575,0.7558,48.76,False
'2018-07-05T05:02:00',0.7556,0.75562,0.75552,0.75552,27.6,0.7558,0.75583,0.75573,0.75573,34.76,True
'2018-07-05T05:03:00',0.75551,0.75559,0.75551,0.75555,40.1,0.75572,0.7558,0.75572,0.75578,38.28,True
'2018-07-05T05:04:00',0.75555,0.7556,0.75554,0.75556,66.05,0.75576,0.75581,0.75575,0.75577,43.6,True
'2018-07-05T05:05:00',0.75557,0.75567,0.75557,0.75564,63.92,0.75579,0.7559,0.75577,0.75585,48.5,True
'2018-07-05T05:06:00',0.75564,0.75571,0.75563,0.7557,44.38,0.75585,0.75592,0.75585,0.75591,36.5,False
'2018-07-05T05:07:00',0.7557,0.75573,0.75567,0.75569,45.26,0.75589,0.75596,0.75589,0.75592,34.5,True
'2018-07-05T05:08:00',0.75571,0.75576,0.75567,0.75575,30.5,0.75591,0.75597,0.75588,0.75596,26.5,False
'2018-07-05T05:09:00',0.75574,0.75574,0.75558,0.75558,39.13,0.75595,0.75595,0.75581,0.75581,27.5,True
'2018-07-05T05:10:00',0.7556,0.75564,0.75556,0.7556,44.2,0.7558,0.75585,0.75577,0.75581,39.0,True
'2018-07-05T05:11:00',0.7556,0.75565,0.75557,0.75563,60.31,0.75583,0.75586,0.75579,0.75583,50.75,False
'2018-07-05T05:12:00',0.75563,0.75563,0.75558,0.75561,35.92,0.75584,0.75584,0.75579,0.75583,33.0,True
'2018-07-05T05:13:00',0.75561,0.75563,0.75558,0.75562,35.97,0.75582,0.75584,0.75578,0.75583,30.5,False
'2018-07-05T05:14:00',0.75562,0.75562,0.75555,0.75557,36.0,0.75582,0.75582,0.75576,0.75578,28.0,True
'2018-07-05T05:15:00',0.75557,0.75565,0.75557,0.75563,41.56,0.75578,0.75586,0.75578,0.75585,30.0,False
'2018-07-05T05:16:00',0.75563,0.75563,0.75558,0.75561,51.67,0.75584,0.75584,0.75578,0.75581,38.0,True
'2018-07-05T05:17:00',0.75561,0.75566,0.75561,0.75562,29.39,0.75582,0.75587,0.75582,0.75583,24.5,False
'2018-07-05T05:18:00',0.75563,0.75566,0.75562,0.75562,21.11,0.75583,0.75588,0.75581,0.75583,19.0,True
'2018-07-05T05:19:00',0.75562,0.75565,0.75558,0.75565,26.3,0.75582,0.75585,0.75578,0.75585,20.0,False
'2018-07-05T05:20:00',0.75565,0.75565,0.75554,0.7556,55.52,0.75584,0.75585,0.75575,0.75581,46.2,False
'2018-07-05T05:21:00',0.7556,0.7556,0.75557,0.75557,22.85,0.7558,0.75581,0.75578,0.75579,18.5,True
'2018-07-05T05:22:00',0.75557,0.75565,0.75557,0.75563,43.99,0.75577,0.75585,0.75577,0.75582,37.25,False
'2018-07-05T05:23:00',0.75563,0.75564,0.75558,0.7556,57.61,0.75584,0.75585,0.75579,0.75582,42.5,False
'2018-07-05T05:24:00',0.7556,0.75563,0.75557,0.75558,26.77,0.75581,0.75584,0.75578,0.75579,23.0,True
'2018-07-05T05:25:00',0.75558,0.7556,0.75556,0.7556,10.5,0.75578,0.75581,0.75577,0.7558,10.5,False
'2018-07-05T05:26:00',0.75558,0.75558,0.75553,0.75553,37.6,0.75579,0.7558,0.75574,0.75574,27.0,False
'2018-07-05T05:27:00',0.75553,0.75557,0.75553,0.75553,15.26,0.75576,0.75577,0.75574,0.75574,15.0,False
'2018-07-05T05:28:00',0.75551,0.75558,0.75549,0.75549,54.55,0.75573,0.75579,0.7557,0.7557,42.5,False
'2018-07-05T05:29:00',0.75548,0.75549,0.75537,0.75546,37.31,0.7557,0.7557,0.75558,0.75568,39.75,True
'2018-07-05T05:30:00',0.75547,0.75553,0.75546,0.75553,61.45,0.75567,0.75573,0.75567,0.75572,43.5,True
'2018-07-05T05:31:00',0.75553,0.75556,0.7555,0.75553,39.98,0.75573,0.75577,0.75569,0.75573,35.0,False
'2018-07-05T05:32:00',0.75552,0.75552,0.75547,0.75551,34.28,0.75573,0.75574,0.75567,0.75572,29.5,False
'2018-07-05T05:33:00',0.7555,0.75552,0.75544,0.75546,25.25,0.75568,0.75573,0.75565,0.75567,23.5,True
'2018-07-05T05:34:00',0.75546,0.75554,0.75544,0.7555,33.55,0.75566,0.75575,0.75563,0.75572,31.0,True
'2018-07-05T05:35:00',0.75551,0.75558,0.7555,0.75558,31.59,0.75572,0.75579,0.75571,0.75579,28.5,True
'2018-07-05T05:36:00',0.75557,0.75562,0.75555,0.75562,36.89,0.75578,0.75583,0.75573,0.75583,30.5,False
'2018-07-05T05:37:00',0.75562,0.75562,0.75552,0.75557,40.51,0.75582,0.75582,0.75573,0.75578,34.5,False
'2018-07-05T05:38:00',0.75555,0.75559,0.7555,0.75551,42.64,0.75578,0.7558,0.75572,0.75573,37.5,True
'2018-07-05T05:39:00',0.75553,0.75561,0.7555,0.75561,25.1,0.75573,0.75582,0.75571,0.7558,21.5,False
'2018-07-05T05:40:00',0.75561,0.75561,0.75556,0.75556,29.82,0.75581,0.75582,0.75576,0.75577,23.0,True
'2018-07-05T05:41:00',0.75557,0.7556,0.75554,0.75557,22.04,0.75578,0.75581,0.75574,0.75577,19.0,False
'2018-07-05T05:42:00',0.75557,0.75557,0.75551,0.75554,28.43,0.75578,0.75578,0.75572,0.75575,22.0,True
'2018-07-05T05:43:00',0.75554,0.75556,0.75554,0.75556,4.77,0.75574,0.75578,0.75574,0.75578,4.0,True
'2018-07-05T05:44:00',0.75558,0.7556,0.75558,0.7556,14.5,0.75579,0.75583,0.75579,0.7558,15.0,False
'2018-07-05T05:45:00',0.75559,0.7556,0.75551,0.75557,36.05,0.7558,0.75581,0.75572,0.75579,34.6,True
'2018-07-05T05:46:00',0.75559,0.75565,0.75558,0.75564,32.51,0.7558,0.75587,0.75579,0.75585,25.6,False
'2018-07-05T05:47:00',0.75564,0.75564,0.75554,0.75561,48.22,0.75584,0.75584,0.75574,0.75582,44.6,True
'2018-07-05T05:48:00',0.75561,0.75566,0.75558,0.75566,26.77,0.75581,0.75587,0.75578,0.75586,24.12,True
'2018-07-05T05:49:00',0.75567,0.75567,0.75565,0.75566,15.45,0.75587,0.75588,0.75586,0.75587,10.5,False
'2018-07-05T05:50:00',0.75567,0.75568,0.75561,0.75565,29.22,0.75587,0.75588,0.75582,0.75586,25.0,False
'2018-07-05T05:51:00',0.75565,0.75567,0.75559,0.75559,35.44,0.75585,0.75589,0.75581,0.75581,29.5,True
'2018-07-05T05:52:00',0.75559,0.75563,0.75558,0.75563,47.64,0.75579,0.75585,0.75579,0.75583,37.5,False
'2018-07-05T05:53:00',0.75563,0.75566,0.7556,0.75561,24.65,0.75584,0.75586,0.75581,0.75581,23.0,False
'2018-07-05T05:54:00',0.7556,0.7556,0.75552,0.75555,50.81,0.75581,0.75582,0.75573,0.75576,37.57,False
'2018-07-05T05:55:00',0.75556,0.75556,0.7555,0.75554,46.21,0.75577,0.75577,0.7557,0.75573,38.0,False
'2018-07-05T05:56:00',0.75552,0.75552,0.75541,0.75544,43.84,0.75573,0.75573,0.75562,0.75565,35.0,True
'2018-07-05T05:57:00',0.75544,0.75551,0.75541,0.75551,62.63,0.75564,0.75572,0.75563,0.75571,59.57,False
'2018-07-05T05:58:00',0.75551,0.75552,0.75547,0.75551,27.9,0.7557,0.75573,0.75568,0.75571,22.0,False
'2018-07-05T05:59:00',0.75551,0.75552,0.75547,0.75551,32.95,0.75572,0.75574,0.75568,0.7557,29.0,False
'2018-07-05T06:00:00',0.7555,0.7555,0.75537,0.75539,55.07,0.7557,0.7557,0.75559,0.75561,44.5,True
'2018-07-05T06:01:00',0.75539,0.75542,0.75537,0.75541,36.33,0.7556,0.75563,0.75558,0.75562,30.5,False
'2018-07-05T06:02:00',0.75539,0.7554,0.75538,0.7554,26.29,0.75561,0.75562,0.75559,0.75561,23.0,False
'2018-07-05T06:03:00',0.7554,0.7554,0.75536,0.75536,29.28,0.7556,0.75561,0.75558,0.75558,25.0,False
'2018-07-05T06:04:00',0.75537,0.75541,0.75536,0.75536,28.8,0.75558,0.7556,0.75557,0.75557,23.57,True
'2018-07-05T06:05:00',0.75537,0.75539,0.75536,0.75539,21.1,0.75558,0.75559,0.75557,0.75559,23.0,True
'2018-07-05T06:06:00',0.75539,0.75544,0.75535,0.75544,33.62,0.75558,0.75566,0.75556,0.75566,32.92,False
'2018-07-05T06:07:00',0.75545,0.75545,0.75538,0.75539,21.95,0.75566,0.75566,0.75558,0.7556,19.0,True
'2018-07-05T06:08:00',0.75538,0.75544,0.75538,0.75543,26.27,0.7556,0.75566,0.75558,0.75564,23.32,True
'2018-07-05T06:09:00',0.75544,0.75549,0.75543,0.75547,38.65,0.75564,0.7557,0.75564,0.75568,37.1,True
'2018-07-05T06:10:00',0.75547,0.75552,0.75546,0.7555,36.75,0.75567,0.75572,0.75567,0.75571,34.17,False
'2018-07-05T06:11:00',0.75549,0.75549,0.75542,0.75543,12.5,0.7557,0.7557,0.75563,0.75564,11.2,True
'2018-07-05T06:12:00',0.75544,0.75549,0.75543,0.75544,38.89,0.75566,0.7557,0.75564,0.75564,34.5,False
'2018-07-05T06:13:00',0.75543,0.75546,0.75541,0.75544,28.49,0.75564,0.75567,0.75561,0.75564,24.0,True
'2018-07-05T06:14:00',0.75544,0.75547,0.75542,0.75545,50.58,0.75566,0.75567,0.75562,0.75565,43.0,True
'2018-07-05T06:15:00',0.75544,0.7555,0.75544,0.75549,61.3,0.75565,0.75572,0.75565,0.7557,48.57,True
'2018-07-05T06:16:00',0.7555,0.75554,0.75547,0.75553,23.36,0.75572,0.75574,0.75566,0.75574,25.5,False
'2018-07-05T06:17:00',0.75552,0.75556,0.75548,0.75551,40.18,0.75573,0.75577,0.75569,0.7557,31.5,True
'2018-07-05T06:18:00',0.75551,0.75553,0.75544,0.75552,50.41,0.75571,0.75574,0.75565,0.75572,45.5,False
'2018-07-05T06:19:00',0.75552,0.75552,0.75546,0.75546,29.51,0.75573,0.75573,0.75565,0.75565,24.5,True
'2018-07-05T06:20:00',0.75546,0.7555,0.75544,0.75549,20.74,0.75564,0.75571,0.75564,0.75569,18.5,True
'2018-07-05T06:21:00',0.7555,0.75553,0.75548,0.75549,33.98,0.7557,0.75574,0.75569,0.7557,31.2,False
'2018-07-05T06:22:00',0.75548,0.75548,0.75545,0.75547,25.17,0.75569,0.75569,0.75564,0.75567,24.5,False
'2018-07-05T06:23:00',0.75547,0.75547,0.75541,0.75541,16.19,0.75565,0.75566,0.75562,0.75564,15.0,True
'2018-07-05T06:24:00',0.75541,0.75546,0.75539,0.75546,35.78,0.75562,0.75567,0.75559,0.75566,27.6,False
'2018-07-05T06:25:00',0.75546,0.75546,0.75542,0.75543,43.11,0.75567,0.75567,0.75562,0.75564,31.5,False
'2018-07-05T06:26:00',0.75544,0.75545,0.75542,0.75543,23.87,0.75565,0.75567,0.75562,0.75564,22.1,False
'2018-07-05T06:27:00',0.75542,0.75545,0.75533,0.75533,37.21,0.75562,0.75565,0.75552,0.75553,30.0,True
'2018-07-05T06:28:00',0.75533,0.75539,0.75531,0.75539,39.05,0.75554,0.7556,0.75552,0.75558,32.1,False
'2018-07-05T06:29:00',0.75539,0.75541,0.75535,0.75538,33.95,0.75559,0.75562,0.75557,0.75557,24.5,False
'2018-07-05T06:30:00',0.75535,0.75535,0.75526,0.75526,40.9,0.75557,0.75557,0.75547,0.75548,34.5,True
'2018-07-05T06:31:00',0.75526,0.75534,0.75526,0.75534,36.11,0.75548,0.75556,0.75547,0.75556,27.0,False
'2018-07-05T06:32:00',0.75535,0.75535,0.75529,0.75534,23.17,0.75555,0.75556,0.75549,0.75554,20.5,False
'2018-07-05T06:33:00',0.75533,0.75533,0.7553,0.7553,30.49,0.75554,0.75554,0.75549,0.75553,20.6,False
'2018-07-05T06:34:00',0.75531,0.75531,0.75527,0.75527,16.83,0.75551,0.75552,0.75548,0.75548,12.0,True
'2018-07-05T06:35:00',0.75527,0.75529,0.75527,0.75529,27.01,0.75548,0.75551,0.75546,0.75549,19.5,True
'2018-07-05T06:36:00',0.75529,0.75535,0.75524,0.75534,33.44,0.7555,0.75556,0.75543,0.75555,28.5,True
'2018-07-05T06:37:00',0.75535,0.75536,0.75535,0.75536,13.34,0.75556,0.75557,0.75553,0.75557,12.0,False
'2018-07-05T06:38:00',0.75535,0.7554,0.75534,0.75536,28.74,0.75556,0.7556,0.75555,0.75555,23.5,False
'2018-07-05T06:39:00',0.75534,0.75535,0.75531,0.75535,38.98,0.75555,0.75557,0.7555,0.75555,36.57,False
'2018-07-05T06:40:00',0.75535,0.75535,0.75533,0.75534,25.5,0.75554,0.75556,0.75553,0.75555,26.2,False
'2018-07-05T06:41:00',0.75533,0.75533,0.75529,0.75529,8.35,0.75554,0.75554,0.75549,0.75549,7.2,True
'2018-07-05T06:42:00',0.7553,0.75543,0.75525,0.75539,57.02,0.75549,0.75563,0.75546,0.7556,45.67,False
'2018-07-05T06:43:00',0.75539,0.75539,0.75532,0.75535,26.42,0.7556,0.7556,0.75551,0.75555,23.0,False
'2018-07-05T06:44:00',0.75534,0.75535,0.75532,0.75532,21.91,0.75555,0.75556,0.75551,0.75553,16.5,True
'2018-07-05T06:45:00',0.75532,0.75541,0.75531,0.75538,41.89,0.75552,0.75561,0.75551,0.75557,33.6,False
'2018-07-05T06:46:00',0.75538,0.75541,0.75535,0.75536,31.32,0.75556,0.7556,0.75554,0.75555,27.5,True
'2018-07-05T06:47:00',0.75537,0.7554,0.75535,0.75539,27.12,0.75556,0.7556,0.75555,0.75559,21.5,True
'2018-07-05T06:48:00',0.75539,0.7554,0.75539,0.7554,17.21,0.75558,0.7556,0.75558,0.75559,15.0,False
'2018-07-05T06:49:00',0.7554,0.7554,0.75536,0.75536,16.64,0.7556,0.7556,0.75556,0.75558,12.07,True
'2018-07-05T06:50:00',0.75538,0.75541,0.75537,0.75541,42.96,0.75558,0.75561,0.75556,0.75561,32.52,False
'2018-07-05T06:51:00',0.75541,0.75541,0.75535,0.75535,21.35,0.7556,0.75561,0.75554,0.75555,19.6,True
'2018-07-05T06:52:00',0.75534,0.75538,0.75534,0.75538,15.6,0.75555,0.75559,0.75554,0.75559,14.32,False
'2018-07-05T06:53:00',0.75537,0.7554,0.75533,0.75538,16.1,0.75559,0.7556,0.75554,0.75559,14.07,False
'2018-07-05T06:54:00',0.7554,0.7554,0.7553,0.75532,33.85,0.75558,0.75561,0.75551,0.75552,28.24,True
'2018-07-05T06:55:00',0.75529,0.75535,0.75529,0.75532,19.84,0.7555,0.75555,0.7555,0.75553,19.57,False
'2018-07-05T06:56:00',0.75531,0.75532,0.75529,0.75532,13.0,0.7555,0.75553,0.7555,0.75553,12.39,False
'2018-07-05T06:57:00',0.75532,0.75532,0.75528,0.75528,23.15,0.75551,0.75551,0.7555,0.75551,14.0,False
'2018-07-05T06:58:00',0.75528,0.75535,0.75526,0.75526,35.84,0.75551,0.75556,0.75546,0.75546,31.1,True
'2018-07-05T06:59:00',0.75526,0.75533,0.75525,0.75533,43.06,0.75548,0.75554,0.75546,0.75554,38.99,True
'2018-07-05T07:00:00',0.75533,0.75537,0.7553,0.75537,39.69,0.75553,0.75556,0.7555,0.75556,33.07,True
'2018-07-05T07:01:00',0.75536,0.75541,0.75536,0.75538,7.45,0.75556,0.75561,0.75556,0.75557,6.0,True
'2018-07-05T07:02:00',0.75539,0.75546,0.75538,0.75541,29.6,0.75559,0.75567,0.75559,0.75561,28.57,True
'2018-07-05T07:03:00',0.7554,0.75549,0.7554,0.75548,52.14,0.7556,0.7557,0.7556,0.75568,53.1,False
'2018-07-05T07:04:00',0.75546,0.75546,0.75539,0.75541,51.1,0.75566,0.75566,0.75559,0.75561,40.57,False
'2018-07-05T07:05:00',0.7554,0.7554,0.75532,0.75535,44.41,0.75561,0.75561,0.75552,0.75555,48.1,True
'2018-07-05T07:06:00',0.75534,0.75543,0.75533,0.75537,49.1,0.75554,0.75563,0.75553,0.75558,51.73,True
'2018-07-05T07:07:00',0.75536,0.75546,0.75536,0.75538,41.0,0.75558,0.75567,0.75557,0.75558,41.87,False
'2018-07-05T07:08:00',0.75538,0.75538,0.75534,0.75535,10.57,0.7556,0.7556,0.75555,0.75555,10.57,True
'2018-07-05T07:09:00',0.75536,0.75544,0.75536,0.75544,27.67,0.75556,0.75564,0.75556,0.75564,28.35,False
'2018-07-05T07:10:00',0.75543,0.75544,0.75536,0.75539,45.67,0.75563,0.75564,0.75556,0.75558,45.75,True
'2018-07-05T07:11:00',0.75539,0.75544,0.75539,0.7554,38.08,0.75559,0.75565,0.75559,0.7556,38.5,False
'2018-07-05T07:12:00',0.75539,0.75547,0.75539,0.7554,44.74,0.75559,0.75567,0.75558,0.7556,44.82,True
'2018-07-05T07:13:00',0.75544,0.75547,0.7554,0.75541,29.29,0.75562,0.75567,0.7556,0.75562,31.82,False
'2018-07-05T07:14:00',0.7554,0.75543,0.75535,0.75536,40.31,0.75562,0.75563,0.75555,0.75555,41.82,True
'2018-07-05T07:15:00',0.75536,0.75542,0.75535,0.75537,42.67,0.75557,0.75562,0.75556,0.75557,43.45,True
'2018-07-05T07:16:00',0.75537,0.75543,0.75535,0.75542,20.77,0.75556,0.75563,0.75555,0.75562,20.17,False
'2018-07-05T07:17:00',0.75541,0.75544,0.75535,0.75542,46.32,0.75561,0.75564,0.75555,0.75562,50.0,False
'2018-07-05T07:18:00',0.75541,0.75545,0.75539,0.75541,43.42,0.75563,0.75566,0.75559,0.75563,40.1,True
'2018-07-05T07:19:00',0.75542,0.75547,0.7554,0.75546,27.44,0.75563,0.75568,0.75561,0.75568,28.5,True
'2018-07-05T07:20:00',0.75547,0.75552,0.75546,0.7555,27.3,0.75567,0.75571,0.75566,0.7557,26.5,False
'2018-07-05T07:21:00',0.7555,0.75553,0.75547,0.75548,20.1,0.75571,0.75573,0.75567,0.75569,21.64,False
'2018-07-05T07:22:00',0.75548,0.75549,0.75542,0.75546,23.72,0.75568,0.75569,0.75562,0.75566,25.5,False
'2018-07-05T07:23:00',0.75546,0.75548,0.75542,0.75546,19.7,0.75567,0.75569,0.75563,0.75566,22.5,False
'2018-07-05T07:24:00',0.75545,0.75551,0.75541,0.75543,43.56,0.75566,0.75569,0.75561,0.75564,46.25,True
'2018-07-05T07:25:00',0.75544,0.75548,0.7554,0.75547,49.22,0.75564,0.75567,0.7556,0.75567,42.6,False
'2018-07-05T07:26:00',0.75548,0.75554,0.75544,0.75547,68.03,0.75568,0.75575,0.75565,0.75567,62.25,False
'2018-07-05T07:27:00',0.75547,0.75552,0.75539,0.75539,69.47,0.75568,0.75572,0.75559,0.75559,64.77,True
'2018-07-05T07:28:00',0.7554,0.75564,0.7554,0.75562,51.12,0.7556,0.75584,0.7556,0.75582,57.49,False
'2018-07-05T07:29:00',0.75561,0.75561,0.75551,0.75558,35.52,0.75581,0.75581,0.75571,0.75578,35.07,False
'2018-07-05T07:30:00',0.7556,0.7556,0.75545,0.75549,30.6,0.75578,0.75578,0.75565,0.75567,29.0,False
'2018-07-05T07:31:00',0.75549,0.75553,0.75544,0.75546,53.1,0.7557,0.75571,0.75565,0.75566,54.74,False
'2018-07-05T07:32:00',0.75545,0.75548,0.75537,0.75543,56.92,0.75566,0.75567,0.75556,0.7556,53.2,True
'2018-07-05T07:33:00',0.75543,0.75547,0.75538,0.75543,50.1,0.75562,0.75566,0.75558,0.75562,53.89,False
'2018-07-05T07:34:00',0.75543,0.75548,0.75538,0.75542,38.57,0.75561,0.75567,0.75558,0.7556,40.0,True
'2018-07-05T07:35:00',0.75541,0.75544,0.75539,0.75543,34.0,0.7556,0.75563,0.75559,0.75562,34.94,True
'2018-07-05T07:36:00',0.75544,0.75545,0.75539,0.75544,37.35,0.75563,0.75564,0.75558,0.75563,35.94,True
'2018-07-05T07:37:00',0.75545,0.75554,0.75545,0.75549,40.5,0.75563,0.75573,0.75563,0.75569,42.57,False
'2018-07-05T07:38:00',0.75549,0.75552,0.75533,0.75534,57.07,0.75568,0.75571,0.75553,0.75555,55.51,True
'2018-07-05T07:39:00',0.75535,0.75543,0.75532,0.75543,45.57,0.75555,0.75562,0.7555,0.75562,44.08,False
'2018-07-05T07:40:00',0.75542,0.75543,0.75534,0.75536,35.5,0.75561,0.75563,0.75554,0.75555,31.27,True
'2018-07-05T07:41:00',0.75537,0.7555,0.75532,0.75543,62.74,0.75555,0.75568,0.75552,0.75562,59.57,True
'2018-07-05T07:42:00',0.75545,0.7555,0.75544,0.7555,50.0,0.75564,0.75568,0.75562,0.75568,49.85,True
'2018-07-05T07:43:00',0.75551,0.75554,0.75547,0.75553,36.0,0.75568,0.75573,0.75567,0.75571,39.2,True
'2018-07-05T07:44:00',0.75553,0.75573,0.75552,0.75561,89.45,0.75572,0.7559,0.75569,0.75579,92.65,True
'2018-07-05T07:45:00',0.75559,0.75571,0.75551,0.75567,135.51,0.75579,0.7559,0.7557,0.75588,138.46,True
'2018-07-05T07:46:00',0.75568,0.75577,0.75567,0.75575,77.62,0.75589,0.75597,0.75587,0.75595,81.85,True
'2018-07-05T07:47:00',0.75576,0.75579,0.75569,0.75579,80.46,0.75596,0.756,0.75589,0.75599,72.89,False
'2018-07-05T07:48:00',0.75578,0.75579,0.75559,0.75559,64.17,0.75598,0.756,0.7558,0.75582,61.57,False
'2018-07-05T07:49:00',0.75559,0.7556,0.75537,0.75559,103.06,0.7558,0.75581,0.75558,0.75579,97.41,False
'2018-07-05T07:50:00',0.75558,0.75558,0.75543,0.75553,95.56,0.75578,0.75579,0.75563,0.75574,90.87,True
'2018-07-05T07:51:00',0.75553,0.75558,0.75549,0.75555,86.9,0.75572,0.75578,0.75569,0.75575,75.27,False
'2018-07-05T07:52:00',0.75555,0.75557,0.75541,0.75543,63.15,0.75574,0.75575,0.75563,0.75563,60.78,True
'2018-07-05T07:53:00',0.75543,0.75548,0.75541,0.75547,94.6,0.75566,0.75571,0.75561,0.75568,89.81,False
'2018-07-05T07:54:00',0.75547,0.75547,0.75539,0.75547,80.99,0.75569,0.75569,0.75559,0.75567,71.56,False
'2018-07-05T07:55:00',0.75547,0.75547,0.75521,0.75521,105.45,0.75568,0.75568,0.75541,0.75541,92.85,False
'2018-07-05T07:56:00',0.75521,0.75526,0.75516,0.75516,99.92,0.75542,0.75546,0.75536,0.75537,92.47,False
'2018-07-05T07:57:00',0.75518,0.75518,0.75508,0.75512,78.82,0.75537,0.75538,0.75528,0.75533,75.56,False
'2018-07-05T07:58:00',0.75511,0.75513,0.75502,0.75503,80.52,0.75531,0.75533,0.75523,0.75524,65.49,False
'2018-07-05T07:59:00',0.75503,0.7551,0.75496,0.75499,93.25,0.75525,0.75531,0.75518,0.75519,88.9,True
'2018-07-05T08:00:00',0.75499,0.75508,0.75487,0.755,122.42,0.75518,0.75526,0.75504,0.75518,102.87,False
'2018-07-05T08:01:00',0.755,0.755,0.75485,0.75491,51.04,0.75517,0.75518,0.75502,0.75508,42.5,False
'2018-07-05T08:02:00',0.75491,0.75497,0.75487,0.75489,81.48,0.75509,0.75513,0.75505,0.75506,78.5,True
'2018-07-05T08:03:00',0.75489,0.75493,0.75484,0.75493,69.39,0.75508,0.75511,0.75502,0.7551,61.0,False
'2018-07-05T08:04:00',0.75492,0.75495,0.75487,0.75487,66.17,0.75511,0.75514,0.75505,0.75507,54.5,False
'2018-07-05T08:05:00',0.75487,0.75497,0.75481,0.75487,88.18,0.75506,0.75514,0.75499,0.75505,93.5,False
'2018-07-05T08:06:00',0.75483,0.75492,0.75476,0.75476,76.32,0.75502,0.75509,0.75494,0.75494,80.75,False
'2018-07-05T08:07:00',0.75474,0.75475,0.75458,0.7546,53.61,0.75494,0.75494,0.75477,0.75478,47.5,True
'2018-07-05T08:08:00',0.75458,0.75475,0.75458,0.75474,54.45,0.75477,0.75491,0.75475,0.7549,64.1,False
'2018-07-05T08:09:00',0.75474,0.75474,0.75459,0.75463,58.57,0.75492,0.75492,0.75477,0.75479,65.1,False
'2018-07-05T08:10:00',0.75463,0.75465,0.75454,0.7546,54.5,0.7548,0.75483,0.75472,0.75476,58.5,True
'2018-07-05T08:11:00',0.75459,0.75479,0.75459,0.75469,70.5,0.75478,0.75496,0.75478,0.75485,75.75,False
'2018-07-05T08:12:00',0.7547,0.75476,0.75465,0.75467,62.0,0.75485,0.75492,0.75481,0.75486,70.1,False
'2018-07-05T08:13:00',0.75468,0.7547,0.75466,0.75467,39.0,0.75484,0.75487,0.75483,0.75484,40.0,False
'2018-07-05T08:14:00',0.75467,0.75468,0.75452,0.75454,60.85,0.75483,0.75486,0.75469,0.7547,65.0,False
'2018-07-05T08:15:00',0.75452,0.7546,0.7545,0.75454,89.0,0.75471,0.75476,0.75465,0.75469,92.75,True
'2018-07-05T08:16:00',0.75452,0.75459,0.75451,0.75456,44.0,0.75469,0.75473,0.75466,0.75471,44.5,True
'2018-07-05T08:17:00',0.75454,0.75468,0.75454,0.75462,83.25,0.75471,0.75483,0.75471,0.75477,81.5,False
'2018-07-05T08:18:00',0.75461,0.75462,0.75454,0.75459,57.0,0.75476,0.75477,0.75469,0.75476,55.0,True
'2018-07-05T08:19:00',0.75461,0.75467,0.75455,0.75467,84.0,0.75476,0.75482,0.7547,0.75481,85.5,False
'2018-07-05T08:20:00',0.75467,0.7547,0.75457,0.75465,111.75,0.75482,0.75487,0.75474,0.7548,107.1,True
'2018-07-05T08:21:00',0.75468,0.75475,0.75468,0.75469,106.25,0.75483,0.75491,0.75483,0.75487,95.5,False
'2018-07-05T08:22:00',0.75469,0.75472,0.75468,0.75468,54.55,0.75488,0.75489,0.75484,0.75484,50.0,False
'2018-07-05T08:23:00',0.75468,0.75473,0.75466,0.75468,40.0,0.75485,0.7549,0.75484,0.75484,40.0,False
'2018-07-05T08:24:00',0.75469,0.75471,0.75452,0.75454,49.6,0.75485,0.75487,0.7547,0.7547,43.7,True
'2018-07-05T08:25:00',0.75455,0.7548,0.75455,0.7548,66.5,0.75471,0.75496,0.75471,0.75496,58.1,True
'2018-07-05T08:26:00',0.75479,0.7549,0.75479,0.75485,48.1,0.75496,0.75506,0.75496,0.755,47.57,True
'2018-07-05T08:27:00',0.75484,0.75489,0.7548,0.75487,43.45,0.75499,0.75505,0.75495,0.75504,42.0,True
'2018-07-05T08:28:00',0.75488,0.75492,0.75481,0.7549,44.25,0.75503,0.75507,0.75496,0.75505,39.5,False
'2018-07-05T08:29:00',0.75491,0.75492,0.75482,0.75483,49.5,0.75506,0.75507,0.75496,0.75497,46.2,False
'2018-07-05T08:30:00',0.75481,0.75484,0.75476,0.75481,42.0,0.75498,0.75499,0.75491,0.75496,41.0,False
'2018-07-05T08:31:00',0.75482,0.75487,0.75474,0.75477,41.75,0.75497,0.75502,0.75489,0.75494,40.0,True
'2018-07-05T08:32:00',0.75476,0.75488,0.75464,0.75481,92.25,0.75493,0.75503,0.75479,0.75498,92.25,True
'2018-07-05T08:33:00',0.75484,0.75492,0.75481,0.75488,70.0,0.75499,0.75507,0.75496,0.75503,73.6,False
'2018-07-05T08:34:00',0.75486,0.75486,0.75473,0.75481,61.25,0.75501,0.75503,0.75489,0.75496,57.1,True
'2018-07-05T08:35:00',0.7548,0.75485,0.75474,0.75483,52.5,0.75496,0.75502,0.7549,0.75499,47.5,False
'2018-07-05T08:36:00',0.75481,0.75485,0.75462,0.75463,70.55,0.755,0.75502,0.75478,0.75478,60.27,False
'2018-07-05T08:37:00',0.75463,0.75465,0.75441,0.75443,114.5,0.75479,0.75481,0.75456,0.75459,106.7,True
'2018-07-05T08:38:00',0.75442,0.75454,0.75436,0.75451,156.5,0.7546,0.75471,0.75452,0.75467,149.36,False
'2018-07-05T08:39:00',0.75452,0.75459,0.75442,0.75448,92.95,0.75467,0.75476,0.75458,0.75464,92.0,False
'2018-07-05T08:40:00',0.75449,0.75449,0.75437,0.75445,137.5,0.75465,0.75466,0.75453,0.75461,121.5,True
'2018-07-05T08:41:00',0.75445,0.75452,0.75441,0.75446,68.0,0.75463,0.75468,0.7546,0.75463,68.0,False
'2018-07-05T08:42:00',0.75445,0.75445,0.75428,0.7543,80.0,0.75463,0.75463,0.75444,0.75446,84.0,True
'2018-07-05T08:43:00',0.75427,0.75441,0.75427,0.75439,66.0,0.75444,0.75457,0.75443,0.75455,68.75,True
'2018-07-05T08:44:00',0.75439,0.75454,0.75435,0.75451,70.92,0.75454,0.7546,0.7545,0.75456,63.5,False
'2018-07-05T08:45:00',0.75451,0.75451,0.75428,0.75442,79.5,0.75455,0.75458,0.75444,0.75458,71.5,False
'2018-07-05T08:46:00',0.75441,0.75442,0.75434,0.75436,50.87,0.75457,0.75458,0.7545,0.75452,51.25,True
'2018-07-05T08:47:00',0.75434,0.75451,0.75431,0.7544,43.01,0.7545,0.75467,0.75449,0.75456,41.0,False
'2018-07-05T08:48:00',0.75437,0.75445,0.75435,0.75439,54.69,0.75455,0.75462,0.75451,0.75454,55.75,False
'2018-07-05T08:49:00',0.75438,0.75445,0.75434,0.75434,68.47,0.75454,0.7546,0.75451,0.75451,62.75,True
'2018-07-05T08:50:00',0.75434,0.75446,0.75433,0.75439,57.5,0.75449,0.75462,0.75448,0.75454,54.0,True
'2018-07-05T08:51:00',0.75438,0.75448,0.75435,0.75448,45.67,0.75454,0.75465,0.75452,0.75463,43.0,False
'2018-07-05T08:52:00',0.75449,0.75452,0.75442,0.75445,73.25,0.75464,0.75468,0.75457,0.7546,67.0,False
'2018-07-05T08:53:00',0.75446,0.75446,0.7544,0.75441,27.0,0.75461,0.75462,0.75456,0.75456,27.0,True
'2018-07-05T08:54:00',0.75438,0.75445,0.75435,0.75442,98.57,0.75455,0.75461,0.75452,0.75457,92.0,True
'2018-07-05T08:55:00',0.75445,0.75467,0.75444,0.75456,105.74,0.7546,0.75483,0.7546,0.75471,111.75,True
'2018-07-05T08:56:00',0.75453,0.75464,0.75447,0.75464,89.0,0.75469,0.75479,0.75463,0.75479,94.75,False
'2018-07-05T08:57:00',0.75465,0.75468,0.75451,0.75458,104.35,0.7548,0.75485,0.75466,0.75473,98.5,True
'2018-07-05T08:58:00',0.75458,0.75473,0.75458,0.75471,81.24,0.75475,0.75488,0.75473,0.75486,76.5,False
'2018-07-05T08:59:00',0.75472,0.75472,0.75455,0.75457,80.37,0.75487,0.75487,0.75472,0.75472,79.0,True
'2018-07-05T09:00:00',0.75456,0.75465,0.75455,0.75463,84.67,0.75471,0.7548,0.75469,0.75478,79.0,True
'2018-07-05T09:01:00',0.75464,0.75477,0.75463,0.75473,106.5,0.75479,0.75494,0.75479,0.75487,83.1,False
'2018-07-05T09:02:00',0.75472,0.75481,0.75437,0.75437,134.35,0.75487,0.75497,0.75454,0.75454,117.5,True
'2018-07-05T09:03:00',0.75438,0.75451,0.75436,0.75439,107.55,0.75454,0.75466,0.75452,0.75455,94.0,True
'2018-07-05T09:04:00',0.75441,0.75452,0.75439,0.75452,97.17,0.75457,0.75468,0.75454,0.75467,91.0,True
'2018-07-05T09:05:00',0.75451,0.75462,0.75447,0.75456,103.14,0.75466,0.75478,0.75464,0.75472,104.9,True
'2018-07-05T09:06:00',0.75455,0.75463,0.75447,0.7546,90.0,0.75471,0.75478,0.75465,0.75477,85.97,True
'2018-07-05T09:07:00',0.75458,0.75463,0.75453,0.75461,86.5,0.75476,0.75478,0.7547,0.75476,90.65,True
'2018-07-05T09:08:00',0.75461,0.75466,0.75456,0.75462,89.35,0.75478,0.75482,0.75473,0.75478,96.31,False
'2018-07-05T09:09:00',0.7546,0.75469,0.75459,0.75459,80.25,0.75476,0.75484,0.75474,0.75474,79.97,False
'2018-07-05T09:10:00',0.7546,0.75465,0.75446,0.7545,80.37,0.75475,0.7548,0.75463,0.75465,82.87,True
'2018-07-05T09:11:00',0.75451,0.75453,0.75447,0.75451,70.1,0.75466,0.7547,0.75464,0.75469,75.67,False
'2018-07-05T09:12:00',0.75451,0.75456,0.75443,0.75443,51.0,0.75469,0.75472,0.75458,0.75458,50.9,True
'2018-07-05T09:13:00',0.75444,0.75459,0.75442,0.75454,55.75,0.75459,0.75475,0.75456,0.75469,55.07,False
'2018-07-05T09:14:00',0.75454,0.75458,0.75444,0.75451,52.0,0.75471,0.75474,0.75459,0.75473,52.52,True
'2018-07-05T09:15:00',0.75451,0.75468,0.7545,0.75467,85.5,0.75472,0.75484,0.75466,0.75484,73.42,False
'2018-07-05T09:16:00',0.75468,0.75473,0.75457,0.75457,57.57,0.75485,0.7549,0.75474,0.75474,52.75,True
'2018-07-05T09:17:00',0.75459,0.75475,0.75454,0.75464,66.1,0.75475,0.75491,0.75471,0.75482,67.4,True
'2018-07-05T09:18:00',0.75464,0.75473,0.75464,0.75466,80.45,0.75483,0.7549,0.75481,0.75482,85.73,True
'2018-07-05T09:19:00',0.75465,0.75473,0.75462,0.75472,87.74,0.7548,0.75488,0.75477,0.75487,87.92,True
'2018-07-05T09:20:00',0.75471,0.7549,0.75469,0.75485,61.0,0.75488,0.75505,0.75484,0.75499,66.41,False
'2018-07-05T09:21:00',0.75484,0.75487,0.75478,0.75482,57.0,0.75498,0.75501,0.75493,0.75498,56.0,False
'2018-07-05T09:22:00',0.75483,0.75487,0.75476,0.75481,63.0,0.75499,0.75501,0.75491,0.75495,65.95,True
'2018-07-05T09:23:00',0.7548,0.75486,0.75472,0.75485,87.25,0.75496,0.75502,0.75487,0.755,83.69,True
'2018-07-05T09:24:00',0.75483,0.75499,0.7548,0.75493,82.85,0.75501,0.75515,0.75497,0.75508,80.45,False
'2018-07-05T09:25:00',0.75494,0.75498,0.7549,0.75491,67.0,0.75508,0.75513,0.75504,0.75505,65.2,False
'2018-07-05T09:26:00',0.75491,0.755,0.75482,0.75489,76.0,0.75504,0.75514,0.75499,0.75503,73.3,True
'2018-07-05T09:27:00',0.75488,0.75501,0.75484,0.75493,84.75,0.75503,0.75516,0.75498,0.7551,77.2,False
'2018-07-05T09:28:00',0.75496,0.755,0.75483,0.75483,61.5,0.75511,0.75515,0.75498,0.755,61.25,True
'2018-07-05T09:29:00',0.75484,0.75491,0.75477,0.75485,73.63,0.75498,0.75507,0.75498,0.75507,66.0,True
'2018-07-05T09:30:00',0.75485,0.75498,0.75484,0.75493,79.84,0.75505,0.75513,0.75504,0.7551,65.0,True
'2018-07-05T09:31:00',0.75493,0.75503,0.75492,0.75496,73.75,0.75508,0.75518,0.75507,0.75511,77.0,False
'2018-07-05T09:32:00',0.75495,0.75498,0.75485,0.75485,44.0,0.7551,0.75514,0.75501,0.75502,46.45,False
'2018-07-05T09:33:00',0.75486,0.75492,0.75485,0.75485,53.0,0.75503,0.75508,0.755,0.755,55.07,False
'2018-07-05T09:34:00',0.75484,0.75484,0.75481,0.75484,31.0,0.75499,0.755,0.75497,0.755,31.0,False
'2018-07-05T09:35:00',0.75484,0.75485,0.75478,0.75483,46.0,0.75498,0.75499,0.75494,0.75499,46.0,True
'2018-07-05T09:36:00',0.75483,0.75494,0.75482,0.75493,42.5,0.75498,0.75508,0.75497,0.75507,42.0,False
'2018-07-05T09:37:00',0.75491,0.75492,0.75489,0.75491,57.0,0.75507,0.75508,0.75504,0.75506,56.5,True
'2018-07-05T09:38:00',0.75492,0.75512,0.7549,0.75507,79.1,0.75506,0.75527,0.75505,0.75521,69.2,False
'2018-07-05T09:39:00',0.75507,0.75513,0.75504,0.75506,90.0,0.7552,0.75528,0.75517,0.7552,75.0,False
'2018-07-05T09:40:00',0.75506,0.75506,0.75494,0.75497,101.75,0.75519,0.75519,0.75508,0.75511,89.7,False
'2018-07-05T09:41:00',0.75497,0.75502,0.75492,0.75493,102.85,0.75513,0.75517,0.75507,0.75508,101.07,True
'2018-07-05T09:42:00',0.75494,0.75502,0.75492,0.75499,53.5,0.75508,0.75517,0.75506,0.75515,53.5,True
'2018-07-05T09:43:00',0.75498,0.75508,0.75498,0.75502,53.0,0.75512,0.75523,0.75512,0.75516,53.95,False
'2018-07-05T09:44:00',0.75501,0.75503,0.75492,0.75493,70.5,0.75515,0.75517,0.75506,0.75507,70.0,False
'2018-07-05T09:45:00',0.75495,0.75495,0.75471,0.75479,81.0,0.75509,0.75509,0.75486,0.75494,82.5,False
'2018-07-05T09:46:00',0.75479,0.75483,0.75472,0.75476,46.6,0.75493,0.75498,0.75487,0.75492,50.17,False
'2018-07-05T09:47:00',0.75476,0.75476,0.75474,0.75475,21.0,0.7549,0.7549,0.75488,0.75489,24.5,False
'2018-07-05T09:48:00',0.75474,0.75475,0.75458,0.75464,74.0,0.75488,0.7549,0.75472,0.7548,78.59,False
'2018-07-05T09:49:00',0.75465,0.75467,0.75449,0.75456,53.0,0.75478,0.75481,0.75465,0.75472,53.3,False
'2018-07-05T09:50:00',0.75456,0.75456,0.75443,0.75444,52.62,0.7547,0.75471,0.7546,0.7546,46.5,True
'2018-07-05T09:51:00',0.75442,0.75455,0.75437,0.75451,63.57,0.7546,0.7547,0.75453,0.75466,64.85,True
'2018-07-05T09:52:00',0.75449,0.75455,0.75444,0.75452,82.2,0.75466,0.75469,0.75459,0.75468,81.5,True
'2018-07-05T09:53:00',0.75452,0.75455,0.75449,0.75452,54.1,0.75467,0.7547,0.75464,0.75469,54.1,False
'2018-07-05T09:54:00',0.75454,0.75455,0.75447,0.75448,60.0,0.75468,0.75469,0.75462,0.75464,60.0,False
'2018-07-05T09:55:00',0.7545,0.75457,0.75444,0.75446,51.5,0.75464,0.75472,0.7546,0.75463,50.7,False
'2018-07-05T09:56:00',0.75447,0.75447,0.75439,0.75442,31.42,0.75464,0.75464,0.75454,0.75458,28.1,True
'2018-07-05T09:57:00',0.75443,0.75466,0.75438,0.75464,49.35,0.75458,0.75483,0.75453,0.75481,47.6,False
'2018-07-05T09:58:00',0.75467,0.75468,0.75445,0.75452,89.82,0.75482,0.75484,0.7546,0.75468,84.6,True
'2018-07-05T09:59:00',0.75453,0.75459,0.75444,0.75458,76.0,0.75468,0.75475,0.7546,0.75474,73.0,True
'2018-07-05T10:00:00',0.75459,0.75476,0.75454,0.75467,138.32,0.75474,0.75492,0.75469,0.75482,120.7,True
'2018-07-05T10:01:00',0.75465,0.75468,0.75459,0.75468,79.45,0.7548,0.75482,0.75474,0.75481,66.0,True
'2018-07-05T10:02:00',0.75468,0.75489,0.75468,0.75473,124.35,0.75482,0.75502,0.75482,0.75489,107.2,True
'2018-07-05T10:03:00',0.75473,0.75493,0.75473,0.75478,97.75,0.7549,0.75508,0.75487,0.75491,90.0,True
'2018-07-05T10:04:00',0.75478,0.75497,0.75478,0.75495,103.75,0.75492,0.75512,0.75491,0.75511,83.27,False
'2018-07-05T10:05:00',0.75495,0.75499,0.7549,0.75492,112.0,0.7551,0.75515,0.75505,0.75507,88.1,True
'2018-07-05T10:06:00',0.75493,0.75512,0.75491,0.75507,163.27,0.75507,0.75528,0.75505,0.75524,124.1,False
'2018-07-05T10:07:00',0.75507,0.75515,0.75503,0.75505,106.37,0.75522,0.7553,0.75519,0.75519,94.0,True
'2018-07-05T10:08:00',0.75504,0.75518,0.75502,0.75516,75.59,0.75518,0.75533,0.75516,0.75531,70.5,False
'2018-07-05T10:09:00',0.75516,0.75519,0.75503,0.7551,66.97,0.75532,0.75534,0.75518,0.75526,61.5,False
'2018-07-05T10:10:00',0.7551,0.75514,0.755,0.75505,82.93,0.75525,0.7553,0.75515,0.7552,71.0,True
'2018-07-05T10:11:00',0.75504,0.75513,0.75499,0.75513,74.27,0.75519,0.7553,0.75514,0.75529,68.0,False
'2018-07-05T10:12:00',0.75513,0.75513,0.75494,0.75503,84.72,0.75528,0.75528,0.7551,0.75518,68.0,True
'2018-07-05T10:13:00',0.75504,0.75518,0.75503,0.75513,73.0,0.75519,0.75533,0.75518,0.75528,64.0,False
'2018-07-05T10:14:00',0.75511,0.75516,0.75495,0.75495,73.07,0.75528,0.75531,0.7551,0.7551,69.0,True
'2018-07-05T10:15:00',0.75496,0.7551,0.75494,0.75509,76.5,0.7551,0.75526,0.75509,0.75525,74.7,True
'2018-07-05T10:16:00',0.7551,0.75512,0.75509,0.7551,61.75,0.75525,0.75529,0.75524,0.75528,55.7,True
'2018-07-05T10:17:00',0.7551,0.75518,0.75509,0.75511,51.64,0.75527,0.75535,0.75527,0.75528,67.39,True
'2018-07-05T10:18:00',0.7551,0.7552,0.75505,0.75511,96.0,0.75528,0.75537,0.75522,0.75529,149.21,False
'2018-07-05T10:19:00',0.75512,0.75514,0.755,0.75508,84.0,0.7553,0.75532,0.75519,0.75526,94.66,False
'2018-07-05T10:20:00',0.75508,0.75509,0.75499,0.75501,55.58,0.75525,0.75527,0.75517,0.7552,57.4,True
'2018-07-05T10:21:00',0.75502,0.75509,0.75502,0.75505,56.45,0.7552,0.75528,0.75519,0.75522,60.84,True
'2018-07-05T10:22:00',0.75504,0.75523,0.75503,0.75523,62.34,0.75521,0.7554,0.75521,0.7554,58.77,False
'2018-07-05T10:23:00',0.75523,0.75528,0.75508,0.75508,71.69,0.75539,0.75545,0.75526,0.75526,59.0,True
'2018-07-05T10:24:00',0.75509,0.75532,0.75509,0.7553,64.77,0.75526,0.7555,0.75525,0.75548,63.75,False
'2018-07-05T10:25:00',0.7553,0.75531,0.75515,0.75517,64.98,0.75547,0.75548,0.75531,0.75534,55.5,True
'2018-07-05T10:26:00',0.75516,0.75529,0.75511,0.75522,83.84,0.75533,0.75545,0.75528,0.75537,65.35,True
'2018-07-05T10:27:00',0.75523,0.75527,0.75519,0.75526,76.28,0.75538,0.75542,0.75534,0.75541,67.85,True
'2018-07-05T10:28:00',0.75526,0.75544,0.75524,0.7553,66.48,0.7554,0.7556,0.75539,0.75545,59.6,True
'2018-07-05T10:29:00',0.7553,0.75552,0.7553,0.75552,59.75,0.75546,0.75567,0.75545,0.75567,55.0,False
'2018-07-05T10:30:00',0.75553,0.75561,0.75548,0.75548,89.52,0.75568,0.75575,0.75563,0.75564,82.5,True
'2018-07-05T10:31:00',0.75548,0.75563,0.75545,0.7556,74.5,0.75563,0.75578,0.7556,0.75574,74.0,False
'2018-07-05T10:32:00',0.75559,0.7556,0.75541,0.75545,69.57,0.75574,0.75575,0.75556,0.7556,68.5,False
'2018-07-05T10:33:00',0.75544,0.75544,0.75532,0.75535,74.97,0.75559,0.75561,0.75548,0.75549,75.5,False
'2018-07-05T10:34:00',0.75534,0.75535,0.7553,0.75533,52.1,0.75548,0.75551,0.75545,0.75547,52.5,True
'2018-07-05T10:35:00',0.75532,0.75538,0.75522,0.75535,58.07,0.75547,0.75553,0.75537,0.75549,59.0,False
'2018-07-05T10:36:00',0.75533,0.75537,0.75518,0.75523,85.42,0.7555,0.75551,0.75533,0.75537,84.0,False
'2018-07-05T10:37:00',0.75522,0.75524,0.75516,0.75518,86.0,0.75537,0.7554,0.75532,0.75533,86.35,False
'2018-07-05T10:38:00',0.75519,0.75525,0.75517,0.75517,85.0,0.75533,0.75541,0.75532,0.75534,86.6,False
'2018-07-05T10:39:00',0.75519,0.7553,0.75515,0.75517,88.85,0.75533,0.75544,0.7553,0.75534,87.42,True
'2018-07-05T10:40:00',0.75518,0.75524,0.75517,0.75518,55.24,0.75534,0.7554,0.75532,0.75533,52.5,True
'2018-07-05T10:41:00',0.75519,0.75542,0.75517,0.75537,91.07,0.75533,0.75556,0.75532,0.75551,78.17,False
'2018-07-05T10:42:00',0.75536,0.75541,0.75533,0.75535,69.7,0.7555,0.75556,0.75547,0.7555,58.0,True
'2018-07-05T10:43:00',0.75534,0.75546,0.75532,0.75545,54.3,0.75549,0.7556,0.75548,0.7556,53.25,True
'2018-07-05T10:44:00',0.75546,0.75555,0.75542,0.75548,79.61,0.75561,0.75571,0.75557,0.75563,74.0,True
'2018-07-05T10:45:00',0.75546,0.75556,0.75546,0.75551,84.54,0.75564,0.75572,0.7556,0.75567,83.17,False
'2018-07-05T10:46:00',0.75552,0.75554,0.75541,0.75549,67.6,0.75568,0.7557,0.75556,0.75564,68.64,False
'2018-07-05T10:47:00',0.75547,0.75555,0.75544,0.75549,63.9,0.75564,0.75569,0.7556,0.75563,64.5,False
'2018-07-05T10:48:00',0.75546,0.75554,0.75543,0.75548,91.2,0.75563,0.75569,0.75557,0.75565,93.5,False
'2018-07-05T10:49:00',0.75549,0.75552,0.75544,0.75547,59.34,0.75563,0.75567,0.75558,0.75563,59.0,True
'2018-07-05T10:50:00',0.75548,0.75553,0.7554,0.75553,83.41,0.75563,0.7557,0.75557,0.7557,82.5,False
'2018-07-05T10:51:00',0.75555,0.75555,0.75548,0.7555,51.8,0.7557,0.75571,0.75563,0.75565,52.0,True
'2018-07-05T10:52:00',0.75551,0.75553,0.75547,0.75551,64.37,0.75566,0.75569,0.75563,0.75565,60.57,False
'2018-07-05T10:53:00',0.7555,0.75551,0.75535,0.75548,65.5,0.75565,0.75565,0.75551,0.75562,67.04,False
'2018-07-05T10:54:00',0.75547,0.75548,0.75538,0.75538,50.0,0.75561,0.75563,0.75552,0.75552,53.67,False
'2018-07-05T10:55:00',0.75537,0.75541,0.75528,0.75534,51.7,0.75551,0.75555,0.75543,0.7555,50.5,False
'2018-07-05T10:56:00',0.75535,0.7554,0.7553,0.75534,61.25,0.75549,0.75553,0.75545,0.75549,59.0,False
'2018-07-05T10:57:00',0.75531,0.75534,0.75524,0.75525,43.25,0.75546,0.75549,0.75539,0.7554,44.25,True
'2018-07-05T10:58:00',0.75524,0.75531,0.75524,0.75527,56.35,0.7554,0.75546,0.75539,0.75542,56.0,True
'2018-07-05T10:59:00',0.75529,0.7553,0.75521,0.75529,72.1,0.75543,0.75545,0.75537,0.75543,69.6,False
'2018-07-05T11:00:00',0.7553,0.75537,0.75527,0.75528,80.0,0.75544,0.75552,0.75542,0.75542,75.3,False
'2018-07-05T11:01:00',0.75526,0.75527,0.75521,0.75522,36.0,0.75543,0.75543,0.75536,0.75536,36.0,True
'2018-07-05T11:02:00',0.75521,0.75529,0.75521,0.75526,66.37,0.75535,0.75545,0.75535,0.75542,66.1,False
'2018-07-05T11:03:00',0.75525,0.75529,0.75524,0.75524,50.2,0.7554,0.75543,0.75538,0.75538,59.5,False
'2018-07-05T11:04:00',0.75524,0.75524,0.75516,0.75521,54.8,0.75541,0.75541,0.75531,0.75538,53.0,False
'2018-07-05T11:05:00',0.75522,0.75526,0.7552,0.75521,51.75,0.75538,0.75541,0.75535,0.75535,50.2,True
'2018-07-05T11:06:00',0.7552,0.75528,0.75517,0.75527,35.0,0.75537,0.75543,0.75532,0.75541,35.17,False
'2018-07-05T11:07:00',0.75527,0.75529,0.75523,0.75525,52.0,0.75543,0.75544,0.75537,0.75542,52.77,True
'2018-07-05T11:08:00',0.75526,0.75529,0.75524,0.75529,82.0,0.75542,0.75545,0.75539,0.75545,98.15,False
'2018-07-05T11:09:00',0.75528,0.75537,0.75525,0.75529,86.0,0.75544,0.75554,0.75542,0.75544,101.29,False
'2018-07-05T11:10:00',0.75528,0.75529,0.75519,0.7552,67.0,0.75543,0.75545,0.75536,0.75537,75.85,True
'2018-07-05T11:11:00',0.75522,0.75546,0.75522,0.75544,47.0,0.75536,0.75561,0.75536,0.7556,54.25,True
'2018-07-05T11:12:00',0.75547,0.75559,0.75545,0.75554,42.35,0.75561,0.75573,0.75561,0.75569,43.22,True
'2018-07-05T11:13:00',0.75553,0.75564,0.75553,0.75564,39.0,0.75569,0.75578,0.75569,0.75578,40.47,True
'2018-07-05T11:14:00',0.75563,0.75576,0.75561,0.75574,58.0,0.75578,0.75592,0.75575,0.7559,60.6,False
'2018-07-05T11:15:00',0.75574,0.75577,0.75572,0.75573,57.0,0.75588,0.75592,0.75586,0.75589,59.47,False
'2018-07-05T11:16:00',0.75574,0.75574,0.75567,0.7557,20.0,0.75588,0.75588,0.75582,0.75584,22.89,True
'2018-07-05T11:17:00',0.75569,0.75573,0.75568,0.75572,34.0,0.75584,0.75588,0.75584,0.75587,34.85,False
'2018-07-05T11:18:00',0.75573,0.75574,0.75571,0.75572,31.0,0.75587,0.7559,0.75586,0.75587,33.7,False
'2018-07-05T11:19:00',0.75573,0.75582,0.75571,0.75572,31.5,0.75587,0.75597,0.75586,0.75587,34.73,False
'2018-07-05T11:20:00',0.75572,0.75573,0.75561,0.75561,27.0,0.75588,0.75589,0.75577,0.75577,28.2,True
'2018-07-05T11:21:00',0.75561,0.75567,0.75561,0.75564,29.0,0.75576,0.75582,0.75576,0.75578,29.3,False
'2018-07-05T11:22:00',0.75563,0.75564,0.75548,0.75554,47.0,0.75578,0.75579,0.75563,0.75569,54.15,True
'2018-07-05T11:23:00',0.75553,0.75559,0.75549,0.75557,53.0,0.75568,0.75574,0.75563,0.75571,61.97,False
'2018-07-05T11:24:00',0.75557,0.75559,0.75549,0.7555,34.0,0.75572,0.75574,0.75564,0.75564,35.2,True
'2018-07-05T11:25:00',0.75549,0.75565,0.75545,0.75562,76.0,0.75563,0.75579,0.7556,0.75576,86.63,True
'2018-07-05T11:26:00',0.75561,0.75569,0.75561,0.75564,20.5,0.75576,0.75584,0.75576,0.75581,20.87,False
'2018-07-05T11:27:00',0.75565,0.75569,0.75554,0.75556,45.5,0.75579,0.75583,0.7557,0.75571,47.47,False
'2018-07-05T11:28:00',0.75556,0.75557,0.75553,0.75554,37.0,0.7557,0.75572,0.75568,0.75568,37.17,True
'2018-07-05T11:29:00',0.75554,0.75555,0.75549,0.75554,26.5,0.75569,0.7557,0.75564,0.75569,27.0,True
'2018-07-05T11:30:00',0.75555,0.75561,0.75553,0.75554,53.45,0.75569,0.75575,0.75569,0.7557,50.77,False
'2018-07-05T11:31:00',0.75554,0.75555,0.75548,0.75548,31.0,0.75569,0.75571,0.75562,0.75563,26.0,True
'2018-07-05T11:32:00',0.75548,0.75553,0.75546,0.75549,40.7,0.75562,0.75568,0.75561,0.75564,36.5,True
'2018-07-05T11:33:00',0.75548,0.75559,0.75547,0.75553,76.72,0.75563,0.75574,0.75563,0.75569,66.5,False
'2018-07-05T11:34:00',0.75552,0.75552,0.75542,0.75545,66.72,0.75568,0.7557,0.75557,0.7556,62.0,False
'2018-07-05T11:35:00',0.75546,0.75547,0.7553,0.75533,75.5,0.75562,0.75562,0.75544,0.7555,74.27,False
'2018-07-05T11:36:00',0.75534,0.75539,0.75532,0.75533,52.5,0.7555,0.75555,0.75547,0.75548,51.74,False
'2018-07-05T11:37:00',0.75533,0.75533,0.75522,0.75527,66.0,0.75549,0.75549,0.75537,0.75542,72.0,False
'2018-07-05T11:38:00',0.75526,0.75529,0.7552,0.75521,45.5,0.75541,0.75543,0.75535,0.75535,47.5,False
'2018-07-05T11:39:00',0.75521,0.75526,0.75516,0.75519,42.5,0.75534,0.7554,0.75532,0.75534,47.35,False
'2018-07-05T11:40:00',0.7552,0.75524,0.75512,0.75513,40.1,0.75534,0.75537,0.75527,0.75527,44.0,True
'2018-07-05T11:41:00',0.75512,0.75527,0.75512,0.7552,26.77,0.75527,0.7554,0.75527,0.75535,28.64,True
'2018-07-05T11:42:00',0.75523,0.75529,0.7552,0.75521,62.25,0.75536,0.75543,0.75536,0.75536,71.25,False
'2018-07-05T11:43:00',0.75522,0.75531,0.75518,0.75518,58.0,0.75536,0.75545,0.75533,0.75533,62.07,True
'2018-07-05T11:44:00',0.75517,0.75529,0.75517,0.75522,60.0,0.75531,0.75545,0.75531,0.75537,66.0,False
'2018-07-05T11:45:00',0.75523,0.75526,0.75516,0.75519,110.5,0.75537,0.75542,0.75531,0.75534,113.65,False
'2018-07-05T11:46:00',0.75518,0.75524,0.75508,0.75508,84.55,0.75533,0.75541,0.75525,0.75525,86.45,True
'2018-07-05T11:47:00',0.75508,0.75525,0.75508,0.7552,50.0,0.75523,0.7554,0.75523,0.75535,53.25,False
'2018-07-05T11:48:00',0.75519,0.75519,0.75501,0.75501,63.0,0.75534,0.75534,0.75515,0.75515,65.0,True
'2018-07-05T11:49:00',0.75501,0.75519,0.75501,0.75512,82.5,0.75516,0.75534,0.75516,0.75527,75.12,True
'2018-07-05T11:50:00',0.75513,0.75526,0.75513,0.75521,82.5,0.75527,0.75542,0.75527,0.75536,85.17,False
'2018-07-05T11:51:00',0.75521,0.75527,0.75515,0.75517,44.0,0.75537,0.75542,0.75531,0.75532,48.5,True
'2018-07-05T11:52:00',0.75517,0.75521,0.75514,0.75521,75.5,0.75533,0.75536,0.7553,0.75536,76.5,True
'2018-07-05T11:53:00',0.7552,0.75525,0.75515,0.75525,77.0,0.75536,0.7554,0.7553,0.7554,79.56,False
'2018-07-05T11:54:00',0.75524,0.75524,0.75503,0.75519,89.75,0.75539,0.75539,0.75519,0.75535,88.38,True
'2018-07-05T11:55:00',0.75519,0.75532,0.75518,0.75529,60.0,0.75536,0.75548,0.75535,0.75544,58.75,False
'2018-07-05T11:56:00',0.75528,0.75529,0.75519,0.75523,67.25,0.75543,0.75544,0.75534,0.75538,68.55,False
'2018-07-05T11:57:00',0.75519,0.75519,0.75499,0.75505,67.0,0.75536,0.75536,0.75514,0.75522,74.05,True
'2018-07-05T11:58:00',0.75505,0.75512,0.75499,0.75506,68.0,0.7552,0.75528,0.75515,0.75524,74.25,True
'2018-07-05T11:59:00',0.75507,0.75518,0.75504,0.75509,51.5,0.75522,0.75533,0.75521,0.75525,59.59,False
'2018-07-05T12:00:00',0.75508,0.75522,0.75499,0.75504,61.7,0.75525,0.75536,0.75514,0.75518,67.63,True
'2018-07-05T12:01:00',0.75504,0.75525,0.75504,0.7552,70.07,0.75519,0.75539,0.75519,0.75535,80.57,False
'2018-07-05T12:02:00',0.75519,0.75527,0.75509,0.75511,89.0,0.75535,0.75542,0.75524,0.75526,97.0,False
'2018-07-05T12:03:00',0.75512,0.75518,0.75505,0.75505,43.5,0.75526,0.75533,0.75521,0.75522,50.32,False
'2018-07-05T12:04:00',0.75504,0.75504,0.75479,0.75479,75.5,0.75521,0.75521,0.75493,0.75493,84.25,False
'2018-07-05T12:05:00',0.7548,0.7548,0.75463,0.75464,73.0,0.75493,0.75496,0.75478,0.75478,79.07,False
'2018-07-05T12:06:00',0.75464,0.75464,0.75449,0.75456,45.57,0.75476,0.75476,0.75463,0.75469,48.0,True
'2018-07-05T12:07:00',0.75454,0.75466,0.75454,0.75466,51.1,0.75469,0.75481,0.75469,0.75481,54.5,True
'2018-07-05T12:08:00',0.75467,0.75476,0.75465,0.75474,28.0,0.75481,0.7549,0.7548,0.7549,33.5,True
'2018-07-05T12:09:00',0.75476,0.75481,0.75474,0.75477,49.5,0.7549,0.75495,0.75488,0.75492,55.47,True
'2018-07-05T12:10:00',0.75477,0.75482,0.75471,0.7548,44.5,0.75491,0.75498,0.75487,0.75494,46.75,False
'2018-07-05T12:11:00',0.7548,0.75483,0.75471,0.75471,47.0,0.75495,0.75497,0.75486,0.75487,57.57,False
'2018-07-05T12:12:00',0.75471,0.75472,0.75465,0.75471,43.5,0.75486,0.75488,0.7548,0.75486,46.64,False
'2018-07-05T12:13:00',0.75469,0.7547,0.75463,0.75468,47.5,0.75482,0.75486,0.75479,0.75485,45.0,False
'2018-07-05T12:14:00',0.75468,0.75471,0.75468,0.75468,27.5,0.75486,0.75487,0.75483,0.75483,25.75,False
'2018-07-05T12:15:00',0.75469,0.75471,0.75462,0.75464,24.5,0.75484,0.75486,0.75477,0.75478,27.04,False
'2018-07-05T12:16:00',0.75465,0.75467,0.75457,0.75459,36.0,0.75479,0.7548,0.75472,0.75474,38.35,False
'2018-07-05T12:17:00',0.7546,0.75461,0.75454,0.75456,12.5,0.75474,0.75475,0.75469,0.7547,13.0,False
'2018-07-05T12:18:00',0.75455,0.75461,0.75454,0.75456,50.0,0.75469,0.75476,0.75468,0.7547,54.6,False
'2018-07-05T12:19:00',0.75457,0.7546,0.75448,0.75449,40.07,0.7547,0.75474,0.75463,0.75465,43.57,True
'2018-07-05T12:20:00',0.75448,0.75452,0.75442,0.7545,60.8,0.75463,0.75467,0.75457,0.75464,59.1,False
'2018-07-05T12:21:00',0.75451,0.75452,0.75438,0.75445,76.24,0.75467,0.75469,0.75454,0.75462,76.0,True
'2018-07-05T12:22:00',0.75447,0.75454,0.75442,0.75451,78.07,0.75461,0.7547,0.75458,0.75466,70.5,False
'2018-07-05T12:23:00',0.75451,0.75451,0.75433,0.75433,64.07,0.75465,0.75467,0.75448,0.75448,57.0,False
'2018-07-05T12:24:00',0.75432,0.75438,0.75432,0.75432,44.0,0.75448,0.75454,0.75446,0.75447,38.0,True
'2018-07-05T12:25:00',0.75434,0.75443,0.75434,0.75437,40.0,0.75449,0.75457,0.75449,0.75454,43.6,True
'2018-07-05T12:26:00',0.75437,0.75443,0.75436,0.75443,14.0,0.75452,0.75459,0.75451,0.75458,15.0,False
'2018-07-05T12:27:00',0.75444,0.7546,0.7544,0.75443,60.05,0.75459,0.75476,0.75455,0.75458,61.0,False
'2018-07-05T12:28:00',0.75442,0.7545,0.75437,0.75439,80.85,0.75458,0.75465,0.75452,0.75456,77.0,True
'2018-07-05T12:29:00',0.7544,0.75449,0.75437,0.75449,36.5,0.75454,0.75465,0.75452,0.75464,34.6,True
'2018-07-05T12:30:00',0.7545,0.75462,0.75447,0.7546,62.1,0.75465,0.75477,0.75462,0.75476,57.0,False
'2018-07-05T12:31:00',0.75461,0.75466,0.75456,0.75457,37.5,0.75475,0.75481,0.75469,0.75472,33.0,False
'2018-07-05T12:32:00',0.75456,0.75458,0.75447,0.75452,78.0,0.75472,0.75475,0.75462,0.75466,67.0,True
'2018-07-05T12:33:00',0.75452,0.7547,0.75451,0.75469,44.07,0.75467,0.75485,0.75465,0.75484,42.0,True
'2018-07-05T12:34:00',0.7547,0.75473,0.75469,0.75472,39.21,0.75485,0.75487,0.75484,0.75486,35.5,False
'2018-07-05T12:35:00',0.75471,0.75473,0.7547,0.75472,41.03,0.75486,0.7549,0.75485,0.75486,33.5,True
'2018-07-05T12:36:00',0.75471,0.75474,0.75467,0.75473,61.94,0.75486,0.75489,0.75482,0.75487,49.5,True
'2018-07-05T12:37:00',0.75473,0.75477,0.7547,0.75475,55.0,0.75486,0.75492,0.75484,0.7549,50.6,False
'2018-07-05T12:38:00',0.75475,0.75475,0.75468,0.75469,34.0,0.75489,0.75491,0.75484,0.75486,31.0,True
'2018-07-05T12:39:00',0.7547,0.75485,0.75469,0.75479,59.35,0.75486,0.755,0.75484,0.75496,59.0,False
'2018-07-05T12:40:00',0.7548,0.75482,0.75474,0.75474,63.95,0.75494,0.75498,0.75489,0.75489,50.0,False
'2018-07-05T12:41:00',0.75475,0.7548,0.75471,0.75474,61.05,0.7549,0.75494,0.75486,0.75488,53.5,False
'2018-07-05T12:42:00',0.75473,0.75476,0.75469,0.7547,39.05,0.75488,0.75491,0.75484,0.75484,36.5,True
'2018-07-05T12:43:00',0.75469,0.75471,0.75465,0.7547,39.2,0.75484,0.75486,0.7548,0.75485,41.0,True
'2018-07-05T12:44:00',0.75471,0.75475,0.75467,0.75471,40.35,0.75486,0.7549,0.75483,0.75486,39.49,True
'2018-07-05T12:45:00',0.7547,0.75481,0.7547,0.75475,52.05,0.75485,0.75497,0.75485,0.7549,51.12,True
'2018-07-05T12:46:00',0.75476,0.75476,0.75474,0.75476,18.0,0.7549,0.75492,0.7549,0.75491,22.75,False
'2018-07-05T12:47:00',0.75476,0.75476,0.75467,0.75467,45.0,0.7549,0.7549,0.75482,0.75484,48.32,True
'2018-07-05T12:48:00',0.75469,0.75474,0.75467,0.75473,39.0,0.75484,0.75491,0.75483,0.75487,39.5,False
'2018-07-05T12:49:00',0.75471,0.75475,0.7546,0.7546,48.42,0.75486,0.7549,0.75475,0.75475,46.0,False
'2018-07-05T12:50:00',0.75461,0.75467,0.75457,0.75458,39.5,0.75475,0.75482,0.75472,0.75473,40.0,True
'2018-07-05T12:51:00',0.75458,0.75461,0.75452,0.75459,54.5,0.75474,0.75475,0.75466,0.75474,56.0,False
'2018-07-05T12:52:00',0.75458,0.75458,0.75448,0.75449,41.0,0.75474,0.75474,0.75463,0.75464,43.0,True
'2018-07-05T12:53:00',0.75447,0.75481,0.75443,0.75465,52.5,0.75463,0.75496,0.75457,0.75479,56.35,True
'2018-07-05T12:54:00',0.75465,0.75486,0.75464,0.75484,86.34,0.7548,0.75501,0.75479,0.755,77.5,True
'2018-07-05T12:55:00',0.75484,0.75506,0.75484,0.75498,46.0,0.75499,0.75521,0.75499,0.75513,49.0,True
'2018-07-05T12:56:00',0.75499,0.75506,0.75487,0.75504,76.78,0.75513,0.75521,0.75502,0.75519,72.5,False
'2018-07-05T12:57:00',0.75505,0.7551,0.75501,0.75504,47.8,0.7552,0.75525,0.75516,0.75519,42.0,False
'2018-07-05T12:58:00',0.75504,0.75504,0.75499,0.75503,46.54,0.75518,0.7552,0.75514,0.75518,36.0,True
'2018-07-05T12:59:00',0.75503,0.75523,0.75502,0.75509,66.82,0.75519,0.7554,0.75518,0.75526,56.5,True
'2018-07-05T13:00:00',0.7551,0.75518,0.75509,0.7551,36.34,0.75526,0.75535,0.75525,0.75525,39.75,False
'2018-07-05T13:01:00',0.75508,0.7551,0.75502,0.75502,22.87,0.75525,0.75525,0.75517,0.75519,22.5,True
'2018-07-05T13:02:00',0.75504,0.75507,0.75503,0.75504,27.4,0.75518,0.75522,0.75517,0.75518,27.0,True
'2018-07-05T13:03:00',0.75505,0.75512,0.75505,0.75511,34.1,0.75519,0.75527,0.75519,0.75526,33.0,False
'2018-07-05T13:04:00',0.7551,0.7551,0.75502,0.75504,22.05,0.75525,0.75526,0.75518,0.75519,21.67,False
'2018-07-05T13:05:00',0.75503,0.75504,0.75497,0.75498,44.95,0.75518,0.7552,0.75513,0.75515,42.0,False
'2018-07-05T13:06:00',0.75498,0.75508,0.75487,0.75487,68.0,0.75513,0.75523,0.75503,0.75503,65.3,True
'2018-07-05T13:07:00',0.75487,0.7549,0.75487,0.75489,25.5,0.75502,0.75506,0.75501,0.75504,25.1,False
'2018-07-05T13:08:00',0.7549,0.7549,0.75481,0.75485,52.5,0.75504,0.75505,0.75496,0.75499,50.32,False
'2018-07-05T13:09:00',0.75484,0.75488,0.75473,0.75475,56.7,0.75501,0.75503,0.75489,0.75491,51.4,False
'2018-07-05T13:10:00',0.75476,0.75476,0.75468,0.75472,69.55,0.75491,0.75491,0.75483,0.75486,54.0,False
'2018-07-05T13:11:00',0.7547,0.75471,0.75454,0.75463,65.0,0.75485,0.75486,0.75468,0.75477,57.0,False
'2018-07-05T13:12:00',0.75463,0.7547,0.75457,0.75458,58.5,0.75478,0.75485,0.75472,0.75472,57.0,True
'2018-07-05T13:13:00',0.75457,0.75472,0.75454,0.75467,104.5,0.75473,0.75487,0.75469,0.75482,99.5,True
'2018-07-05T13:14:00',0.75468,0.75491,0.75462,0.7549,91.75,0.75483,0.75505,0.75478,0.75505,86.0,False
'2018-07-05T13:15:00',0.75491,0.75507,0.75487,0.75487,65.75,0.75506,0.75523,0.75503,0.75503,61.75,True
'2018-07-05T13:16:00',0.7549,0.75503,0.75486,0.75495,68.35,0.75505,0.75518,0.75502,0.75511,68.75,False
'2018-07-05T13:17:00',0.75495,0.75504,0.75492,0.75493,61.0,0.75512,0.75519,0.75507,0.75508,63.07,False
'2018-07-05T13:18:00',0.75493,0.75493,0.75476,0.75481,63.5,0.75507,0.75507,0.75492,0.75497,59.5,True
'2018-07-05T13:19:00',0.75482,0.75496,0.75482,0.75491,54.85,0.75497,0.75511,0.75497,0.75505,52.0,False
'2018-07-05T13:20:00',0.75489,0.75489,0.75469,0.75471,58.5,0.75505,0.75505,0.75483,0.75484,57.0,True
'2018-07-05T13:21:00',0.7547,0.75479,0.75465,0.75478,51.35,0.75484,0.75492,0.75479,0.75492,50.35,True
'2018-07-05T13:22:00',0.75478,0.75483,0.75478,0.75482,40.85,0.75493,0.75498,0.75493,0.75496,40.0,False
'2018-07-05T13:23:00',0.75482,0.75487,0.75476,0.75476,53.85,0.75496,0.75502,0.75489,0.75489,52.0,True
'2018-07-05T13:24:00',0.75475,0.75478,0.75474,0.75477,46.5,0.75491,0.75492,0.75488,0.7549,46.0,False
'2018-07-05T13:25:00',0.75474,0.75482,0.75471,0.75472,72.04,0.75488,0.75496,0.75485,0.75485,69.0,True
'2018-07-05T13:26:00',0.75472,0.75477,0.7547,0.75477,40.4,0.75486,0.75491,0.75484,0.75491,39.0,True
'2018-07-05T13:27:00',0.75478,0.75486,0.75478,0.75482,58.65,0.75492,0.75499,0.75492,0.75496,55.0,False
'2018-07-05T13:28:00',0.75483,0.75483,0.75472,0.75478,76.4,0.75496,0.75497,0.75486,0.75493,72.64,True
'2018-07-05T13:29:00',0.75479,0.75493,0.75479,0.75486,69.4,0.75493,0.75508,0.75493,0.75506,63.0,True
'2018-07-05T13:30:00',0.75486,0.75498,0.75486,0.7549,58.67,0.75506,0.75513,0.75503,0.75505,57.21,False
'2018-07-05T13:31:00',0.7549,0.75492,0.75481,0.75481,51.0,0.75504,0.75507,0.75494,0.75494,51.0,False
'2018-07-05T13:32:00',0.7548,0.75482,0.75468,0.75475,57.0,0.75496,0.75496,0.75483,0.75489,57.0,True
'2018-07-05T13:33:00',0.75474,0.75477,0.75471,0.75476,85.0,0.75489,0.75492,0.75486,0.75489,84.0,False
'2018-07-05T13:34:00',0.75476,0.75477,0.75472,0.75472,33.1,0.75491,0.75491,0.75485,0.75485,32.0,True
'2018-07-05T13:35:00',0.75471,0.75484,0.7547,0.75483,53.57,0.75485,0.75498,0.75483,0.75496,54.07,False
'2018-07-05T13:36:00',0.75482,0.75482,0.7547,0.7547,28.35,0.75496,0.75497,0.75484,0.75485,28.0,True
'2018-07-05T13:37:00',0.7547,0.75478,0.75469,0.75477,25.2,0.75486,0.75493,0.75484,0.75493,25.0,True
'2018-07-05T13:38:00',0.75478,0.75489,0.75473,0.75481,70.29,0.75491,0.75504,0.75488,0.75496,66.0,True
'2018-07-05T13:39:00',0.75482,0.75502,0.75482,0.75499,74.35,0.75497,0.75516,0.75496,0.75516,74.07,False
'2018-07-05T13:40:00',0.755,0.755,0.75495,0.75498,40.0,0.75514,0.75516,0.7551,0.75512,41.35,False
'2018-07-05T13:41:00',0.75497,0.75499,0.75489,0.7549,51.0,0.75513,0.75514,0.75504,0.75505,51.0,False
'2018-07-05T13:42:00',0.7549,0.75497,0.75483,0.75485,67.5,0.75504,0.75511,0.75499,0.75502,69.0,True
'2018-07-05T13:43:00',0.75486,0.75488,0.75482,0.75487,59.5,0.75501,0.75503,0.75497,0.75502,59.95,False
'2018-07-05T13:44:00',0.75486,0.75487,0.75476,0.75483,46.0,0.75502,0.75502,0.75491,0.75497,44.0,True
'2018-07-05T13:45:00',0.75483,0.75497,0.7548,0.75492,64.85,0.75499,0.75512,0.75495,0.75507,51.0,True
'2018-07-05T13:46:00',0.75493,0.75506,0.75491,0.75501,37.25,0.75507,0.75522,0.75506,0.75516,33.0,True
'2018-07-05T13:47:00',0.75502,0.75517,0.755,0.75515,45.5,0.75517,0.75534,0.75515,0.7553,45.0,False
'2018-07-05T13:48:00',0.75515,0.75516,0.75511,0.75513,29.5,0.75529,0.75532,0.75526,0.75528,28.0,True
'2018-07-05T13:49:00',0.75512,0.75515,0.75511,0.75514,21.0,0.75527,0.75531,0.75527,0.75531,21.1,False
'2018-07-05T13:50:00',0.75515,0.75516,0.75499,0.75499,42.5,0.75529,0.75531,0.75515,0.75516,42.1,True
'2018-07-05T13:51:00',0.75501,0.75508,0.75492,0.75506,68.0,0.75515,0.75523,0.75508,0.75523,66.87,False
'2018-07-05T13:52:00',0.75507,0.75509,0.75498,0.75506,71.1,0.75523,0.75525,0.75513,0.7552,74.69,True
'2018-07-05T13:53:00',0.75505,0.75509,0.75503,0.75509,70.57,0.7552,0.75524,0.75518,0.75524,71.67,False
'2018-07-05T13:54:00',0.75509,0.75509,0.75502,0.75504,34.45,0.75523,0.75524,0.75518,0.75519,35.0,False
'2018-07-05T13:55:00',0.75504,0.75504,0.75494,0.75495,27.5,0.75518,0.7552,0.75509,0.7551,27.0,False
'2018-07-05T13:56:00',0.75496,0.75498,0.75476,0.75476,23.5,0.75511,0.75513,0.75491,0.75491,27.25,True
'2018-07-05T13:57:00',0.75478,0.75495,0.75474,0.75494,27.5,0.75495,0.75509,0.7549,0.75508,27.7,True
'2018-07-05T13:58:00',0.75495,0.75503,0.75494,0.75502,29.5,0.75508,0.75519,0.75508,0.75516,29.1,False
'2018-07-05T13:59:00',0.75503,0.75503,0.75498,0.75498,29.5,0.75517,0.75518,0.75513,0.75514,26.97,True
'2018-07-05T14:00:00',0.75498,0.75517,0.75497,0.75503,111.14,0.75513,0.75531,0.75512,0.75518,106.0,True
'2018-07-05T14:01:00',0.75504,0.75538,0.75504,0.75531,102.72,0.75518,0.75553,0.75518,0.75546,102.64,True
'2018-07-05T14:02:00',0.75528,0.75542,0.75523,0.7554,46.75,0.75542,0.75557,0.7554,0.75556,45.0,False
'2018-07-05T14:03:00',0.75539,0.75541,0.7551,0.7551,54.0,0.75556,0.75556,0.75526,0.75526,50.07,True
'2018-07-05T14:04:00',0.75511,0.75514,0.75506,0.75511,73.0,0.75526,0.75529,0.75521,0.75526,67.1,True
'2018-07-05T14:05:00',0.75515,0.75521,0.75511,0.75517,54.74,0.75529,0.75537,0.75527,0.75531,50.0,False
'2018-07-05T14:06:00',0.75517,0.75522,0.75511,0.75512,38.97,0.75532,0.75537,0.75526,0.75527,29.0,False
'2018-07-05T14:07:00',0.75514,0.75519,0.75509,0.75511,59.07,0.75529,0.75535,0.75526,0.75529,53.55,False
'2018-07-05T14:08:00',0.75513,0.7552,0.75508,0.7551,68.25,0.75528,0.75536,0.75525,0.75526,64.57,False
'2018-07-05T14:09:00',0.75511,0.75513,0.75503,0.75507,37.07,0.75526,0.7553,0.75519,0.75524,37.9,True
'2018-07-05T14:10:00',0.75507,0.75531,0.75503,0.75525,85.81,0.75523,0.75548,0.7552,0.75542,86.0,True
'2018-07-05T14:11:00',0.75521,0.75532,0.75516,0.75526,75.25,0.75538,0.75548,0.75532,0.75541,73.06,True
'2018-07-05T14:12:00',0.75525,0.75536,0.75525,0.75536,62.92,0.7554,0.75553,0.7554,0.75551,63.62,True
'2018-07-05T14:13:00',0.75535,0.75546,0.75533,0.75542,64.75,0.7555,0.75562,0.75547,0.75557,62.7,False
'2018-07-05T14:14:00',0.75541,0.75542,0.75513,0.75523,138.77,0.75558,0.75558,0.75535,0.75545,160.37,True
'2018-07-05T14:15:00',0.75525,0.75557,0.7552,0.75545,176.82,0.75546,0.75575,0.7554,0.75561,162.49,True
'2018-07-05T14:16:00',0.75547,0.75571,0.75547,0.75568,96.75,0.75561,0.75586,0.75561,0.75585,87.0,False
'2018-07-05T14:17:00',0.75568,0.75569,0.75552,0.75552,111.5,0.75583,0.75586,0.7557,0.7557,93.05,False
'2018-07-05T14:18:00',0.75554,0.75561,0.75547,0.75548,109.02,0.75569,0.75579,0.75563,0.75566,115.53,True
'2018-07-05T14:19:00',0.75549,0.75562,0.75548,0.75557,89.95,0.75567,0.75577,0.75565,0.75572,81.0,False
'2018-07-05T14:20:00',0.75559,0.75559,0.75538,0.75539,149.77,0.75577,0.75577,0.75555,0.75556,139.57,True
'2018-07-05T14:21:00',0.7554,0.75544,0.7553,0.75541,112.9,0.75556,0.7556,0.75545,0.75556,110.1,True
'2018-07-05T14:22:00',0.75541,0.75561,0.7554,0.75553,129.83,0.75556,0.75575,0.75555,0.75566,105.5,False
'2018-07-05T14:23:00',0.7555,0.75551,0.75539,0.75546,122.27,0.75563,0.75567,0.75552,0.75562,106.0,True
'2018-07-05T14:24:00',0.75546,0.7556,0.75535,0.75556,89.97,0.75561,0.75574,0.7555,0.7557,91.1,True
'2018-07-05T14:25:00',0.75559,0.75567,0.75554,0.75566,63.5,0.75573,0.75583,0.75571,0.75583,67.7,True
'2018-07-05T14:26:00',0.75566,0.75583,0.75563,0.75583,74.0,0.75581,0.75598,0.75577,0.75598,75.95,False
'2018-07-05T14:27:00',0.75583,0.75589,0.75567,0.75575,72.69,0.75599,0.75604,0.75582,0.75589,69.25,True
'2018-07-05T14:28:00',0.75574,0.75584,0.75565,0.75583,53.17,0.75589,0.756,0.7558,0.756,48.24,False
'2018-07-05T14:29:00',0.75581,0.75583,0.75555,0.75557,103.48,0.75598,0.75598,0.75581,0.7559,89.94,True
'2018-07-05T14:30:00',0.75563,0.75587,0.75563,0.75572,85.24,0.75594,0.75602,0.75587,0.75589,83.11,False
'2018-07-05T14:31:00',0.75574,0.75574,0.75552,0.75553,54.45,0.75588,0.75588,0.75566,0.75567,53.0,False
'2018-07-05T14:32:00',0.75554,0.75557,0.75545,0.75545,79.0,0.75568,0.75571,0.7556,0.75561,77.5,False
'2018-07-05T14:33:00',0.75546,0.75559,0.75538,0.75539,61.5,0.75561,0.75577,0.75551,0.75553,61.15,True
'2018-07-05T14:34:00',0.75538,0.75544,0.75534,0.75543,97.85,0.75552,0.75559,0.75549,0.75556,95.5,False
'2018-07-05T14:35:00',0.75544,0.75544,0.75527,0.75534,116.1,0.75557,0.75559,0.75541,0.75549,107.7,True
'2018-07-05T14:36:00',0.75533,0.75541,0.75529,0.7554,83.85,0.75549,0.75556,0.75544,0.75554,79.0,True
'2018-07-05T14:37:00',0.75537,0.75547,0.75537,0.75543,59.4,0.75552,0.75563,0.75552,0.75557,59.0,True
'2018-07-05T14:38:00',0.75541,0.75556,0.75541,0.7555,77.95,0.75558,0.7557,0.75556,0.75564,76.5,False
'2018-07-05T14:39:00',0.75551,0.75555,0.75545,0.7555,81.05,0.75565,0.75569,0.7556,0.75564,77.5,True
'2018-07-05T14:40:00',0.75549,0.75566,0.75545,0.75566,117.35,0.75563,0.75582,0.75559,0.75581,117.75,True
'2018-07-05T14:41:00',0.75567,0.75591,0.7556,0.75589,73.5,0.75581,0.75606,0.75576,0.75606,72.6,True
'2018-07-05T14:42:00',0.75589,0.75595,0.75577,0.75595,73.0,0.75605,0.75609,0.75592,0.75609,71.5,True
'2018-07-05T14:43:00',0.75593,0.7561,0.75585,0.75597,96.6,0.75609,0.75625,0.75601,0.75612,97.0,True
'2018-07-05T14:44:00',0.75597,0.75603,0.75591,0.75597,83.0,0.75613,0.75618,0.75608,0.75613,82.0,True
'2018-07-05T14:45:00',0.75598,0.75613,0.75591,0.75597,103.0,0.75615,0.75628,0.75607,0.75615,97.0,True
'2018-07-05T14:46:00',0.75597,0.75607,0.75597,0.75602,52.5,0.75614,0.75622,0.75614,0.75619,54.5,True
'2018-07-05T14:47:00',0.75602,0.75608,0.756,0.75605,83.5,0.7562,0.75624,0.75615,0.7562,80.55,False
'2018-07-05T14:48:00',0.75604,0.75608,0.75592,0.75598,48.1,0.75619,0.75623,0.75607,0.75616,50.1,False
'2018-07-05T14:49:00',0.75599,0.756,0.75585,0.75585,43.0,0.75614,0.75615,0.75599,0.75599,46.5,False
'2018-07-05T14:50:00',0.75585,0.75585,0.75575,0.75576,49.25,0.756,0.756,0.7559,0.75591,47.0,True
'2018-07-05T14:51:00',0.75576,0.75584,0.75574,0.75578,67.8,0.75593,0.75598,0.75589,0.75593,65.5,False
'2018-07-05T14:52:00',0.75577,0.75578,0.75574,0.75574,38.55,0.75592,0.75593,0.75588,0.75588,36.0,False
'2018-07-05T14:53:00',0.75574,0.75578,0.75563,0.75565,102.7,0.75587,0.75594,0.7558,0.7558,93.45,True
'2018-07-05T14:54:00',0.75564,0.75574,0.75564,0.75574,39.0,0.75579,0.75589,0.75579,0.75589,38.55,False
'2018-07-05T14:55:00',0.75572,0.75581,0.7557,0.75573,52.45,0.75589,0.75597,0.75585,0.7559,49.0,False
'2018-07-05T14:56:00',0.75573,0.75577,0.75562,0.75566,90.17,0.75588,0.75592,0.75578,0.75581,82.85,True
'2018-07-05T14:57:00',0.75567,0.7558,0.75567,0.75574,50.32,0.75582,0.75595,0.75582,0.75589,45.0,True
'2018-07-05T14:58:00',0.75574,0.75577,0.75572,0.75575,43.95,0.7559,0.75592,0.75588,0.7559,43.6,True
'2018-07-05T14:59:00',0.75573,0.7558,0.75569,0.75578,85.5,0.75591,0.75595,0.75585,0.75594,84.0,True
'2018-07-05T15:00:00',0.75579,0.75611,0.75579,0.75611,98.0,0.75594,0.75628,0.75594,0.75628,92.0,True
'2018-07-05T15:01:00',0.75611,0.75623,0.75607,0.75622,79.0,0.75629,0.75639,0.75623,0.75637,80.0,False
'2018-07-05T15:02:00',0.75622,0.75623,0.75609,0.75609,45.85,0.75639,0.75639,0.75624,0.75624,45.0,False
'2018-07-05T15:03:00',0.7561,0.75611,0.75594,0.75598,57.45,0.75625,0.75626,0.75609,0.75613,54.57,False
'2018-07-05T15:04:00',0.75598,0.75604,0.75597,0.75598,61.5,0.75614,0.7562,0.75612,0.75613,64.8,True
'2018-07-05T15:05:00',0.75599,0.75614,0.75599,0.7561,35.6,0.75614,0.75631,0.75614,0.75625,34.5,True
'2018-07-05T15:06:00',0.7561,0.75622,0.75609,0.75621,42.95,0.75626,0.75638,0.75626,0.75636,41.37,False
'2018-07-05T15:07:00',0.7562,0.75623,0.75606,0.75607,69.0,0.75635,0.7564,0.75622,0.75622,73.1,False
'2018-07-05T15:08:00',0.75608,0.75612,0.75601,0.75601,69.6,0.75623,0.75627,0.75616,0.75618,67.5,False
'2018-07-05T15:09:00',0.75602,0.75605,0.7559,0.75595,75.45,0.75619,0.7562,0.75606,0.7561,79.5,False
'2018-07-05T15:10:00',0.75596,0.75596,0.75579,0.75579,67.0,0.75613,0.75613,0.75594,0.75594,69.6,True
'2018-07-05T15:11:00',0.75578,0.75599,0.75577,0.75599,108.22,0.75593,0.75613,0.75593,0.75613,110.5,False
'2018-07-05T15:12:00',0.75601,0.75605,0.75592,0.75597,80.5,0.75614,0.75621,0.75607,0.75612,79.6,False
'2018-07-05T15:13:00',0.75595,0.75598,0.7559,0.75597,45.5,0.75612,0.75613,0.75605,0.75612,44.05,False
'2018-07-05T15:14:00',0.75595,0.75598,0.75585,0.75586,56.5,0.75612,0.75613,0.756,0.75601,59.32,True
'2018-07-05T15:15:00',0.75585,0.75605,0.75581,0.75597,93.02,0.756,0.75619,0.75596,0.75611,98.7,False
'2018-07-05T15:16:00',0.75598,0.75598,0.75577,0.75584,119.07,0.75612,0.75612,0.75592,0.75597,117.0,True
'2018-07-05T15:17:00',0.75583,0.756,0.75582,0.75589,98.5,0.75599,0.75613,0.75596,0.75603,98.75,False
'2018-07-05T15:18:00',0.75587,0.75598,0.75579,0.7558,84.0,0.75601,0.75613,0.75594,0.75595,88.7,False
'2018-07-05T15:19:00',0.7558,0.75588,0.75574,0.75577,70.0,0.75594,0.75604,0.7559,0.75592,82.9,False
'2018-07-05T15:20:00',0.75577,0.75582,0.75557,0.75563,102.0,0.75594,0.75597,0.75574,0.75578,118.79,False
'2018-07-05T15:21:00',0.75565,0.75574,0.75544,0.75553,69.0,0.7558,0.75589,0.75559,0.75567,75.37,True
'2018-07-05T15:22:00',0.7555,0.75559,0.75548,0.75556,75.0,0.75567,0.75573,0.75563,0.7557,78.25,True
'2018-07-05T15:23:00',0.75556,0.75567,0.75555,0.75561,94.0,0.75569,0.75581,0.75569,0.75577,98.0,True
'2018-07-05T15:24:00',0.75562,0.75567,0.75554,0.75564,68.5,0.75577,0.75583,0.75569,0.75578,71.82,True
'2018-07-05T15:25:00',0.75566,0.75568,0.75555,0.75568,81.0,0.7558,0.75583,0.7557,0.75583,85.1,False
'2018-07-05T15:26:00',0.75566,0.75576,0.75562,0.75568,78.5,0.75581,0.75591,0.75577,0.75582,85.85,True
'2018-07-05T15:27:00',0.75567,0.75583,0.75567,0.75583,75.02,0.75584,0.75598,0.75584,0.75597,69.85,True
'2018-07-05T15:28:00',0.75582,0.75593,0.75574,0.75584,109.25,0.75596,0.75607,0.75589,0.75598,114.75,True
'2018-07-05T15:29:00',0.75583,0.75602,0.75576,0.75592,113.5,0.75597,0.75617,0.7559,0.75606,129.75,True
'2018-07-05T15:30:00',0.75592,0.75621,0.75592,0.75596,117.0,0.75607,0.75636,0.75607,0.75612,116.25,False
'2018-07-05T15:31:00',0.75598,0.75598,0.75572,0.75573,112.2,0.75612,0.75612,0.75588,0.7559,115.5,True
'2018-07-05T15:32:00',0.75573,0.75581,0.75565,0.7558,85.1,0.75588,0.75597,0.75581,0.75597,95.67,False
'2018-07-05T15:33:00',0.7558,0.75581,0.75564,0.75569,101.1,0.75596,0.75596,0.75579,0.75583,112.0,True
'2018-07-05T15:34:00',0.75568,0.7557,0.75558,0.7557,90.0,0.75583,0.75585,0.75573,0.75584,98.95,True
'2018-07-05T15:35:00',0.75569,0.7559,0.75562,0.75585,100.1,0.75583,0.75606,0.75576,0.756,99.2,True
'2018-07-05T15:36:00',0.75584,0.75596,0.75576,0.75594,86.5,0.75599,0.75612,0.75591,0.7561,90.2,False
'2018-07-05T15:37:00',0.75593,0.75595,0.75572,0.75575,75.0,0.75609,0.75611,0.75587,0.75591,75.7,True
'2018-07-05T15:38:00',0.75577,0.75585,0.75574,0.75584,89.0,0.75592,0.756,0.7559,0.75599,95.45,False
'2018-07-05T15:39:00',0.75584,0.75585,0.75577,0.75582,61.0,0.75598,0.75602,0.75592,0.75597,70.4,True
'2018-07-05T15:40:00',0.75581,0.75585,0.75578,0.75585,71.0,0.75596,0.756,0.75593,0.75599,93.75,False
'2018-07-05T15:41:00',0.75582,0.7559,0.75574,0.75576,96.0,0.75597,0.75603,0.75589,0.7559,130.9,True
'2018-07-05T15:42:00',0.75575,0.75602,0.75574,0.75602,96.6,0.75591,0.75617,0.75589,0.75617,91.4,True
'2018-07-05T15:43:00',0.75601,0.75605,0.75585,0.75604,96.95,0.75616,0.7562,0.75602,0.75619,104.75,True
'2018-07-05T15:44:00',0.75604,0.75614,0.75597,0.75603,79.25,0.75618,0.75629,0.75611,0.75623,91.85,True
'2018-07-05T15:45:00',0.75601,0.75612,0.75596,0.75607,118.24,0.75621,0.75627,0.75615,0.75622,114.5,False
'2018-07-05T15:46:00',0.75606,0.75617,0.75587,0.75598,100.25,0.75621,0.75632,0.75604,0.75613,105.7,True
'2018-07-05T15:47:00',0.75597,0.75611,0.75597,0.75608,56.07,0.75612,0.75628,0.75611,0.75624,55.5,False
'2018-07-05T15:48:00',0.75607,0.75611,0.75588,0.7559,76.1,0.75623,0.75626,0.75604,0.75605,80.25,False
'2018-07-05T15:49:00',0.75589,0.7559,0.75576,0.75588,68.0,0.75604,0.75606,0.75591,0.75604,80.85,True
'2018-07-05T15:50:00',0.75587,0.75609,0.75586,0.75609,64.35,0.75604,0.75624,0.75603,0.75624,72.75,True
'2018-07-05T15:51:00',0.7561,0.75615,0.75602,0.75611,95.15,0.75625,0.7563,0.75618,0.75628,95.1,False
'2018-07-05T15:52:00',0.7561,0.75617,0.75586,0.75587,91.25,0.75627,0.75632,0.75601,0.75601,85.5,True
'2018-07-05T15:53:00',0.75587,0.756,0.75584,0.75599,89.75,0.75602,0.75614,0.75599,0.75614,95.8,False
'2018-07-05T15:54:00',0.756,0.756,0.75583,0.75586,62.0,0.75615,0.75615,0.756,0.75601,66.69,True
'2018-07-05T15:55:00',0.75587,0.75594,0.75583,0.7559,70.5,0.75601,0.75609,0.75598,0.75605,73.52,True
'2018-07-05T15:56:00',0.75591,0.75601,0.75591,0.75593,80.1,0.75606,0.75618,0.75606,0.7561,81.4,False
'2018-07-05T15:57:00',0.75595,0.75603,0.75591,0.75591,72.0,0.7561,0.75619,0.75607,0.75609,75.1,True
'2018-07-05T15:58:00',0.75592,0.75611,0.75589,0.75598,100.17,0.75609,0.75626,0.75605,0.75612,99.7,True
'2018-07-05T15:59:00',0.756,0.75636,0.75599,0.75604,159.35,0.75614,0.75673,0.75614,0.75643,151.2,False
'2018-07-05T16:00:00',0.75612,0.7562,0.75598,0.75609,162.52,0.75646,0.75657,0.75613,0.75624,157.25,False
'2018-07-05T16:01:00',0.7561,0.75625,0.75603,0.75603,73.5,0.75625,0.75642,0.75619,0.75621,68.45,True
'2018-07-05T16:02:00',0.75605,0.7564,0.756,0.75636,93.82,0.75621,0.75656,0.75616,0.75652,94.8,False
'2018-07-05T16:03:00',0.75635,0.75635,0.75621,0.75629,178.39,0.75652,0.75653,0.75637,0.75644,146.3,True
'2018-07-05T16:04:00',0.7563,0.75643,0.75624,0.75638,118.0,0.75644,0.75659,0.7564,0.75653,125.74,False
'2018-07-05T16:05:00',0.75636,0.75641,0.75624,0.75627,101.5,0.75651,0.75657,0.75638,0.75642,108.7,True
'2018-07-05T16:06:00',0.75624,0.75645,0.75613,0.75645,93.57,0.75642,0.7566,0.75628,0.75659,96.39,True
'2018-07-05T16:07:00',0.75644,0.75658,0.75639,0.75656,75.95,0.75659,0.75673,0.75655,0.75671,76.01,False
'2018-07-05T16:08:00',0.75656,0.75661,0.75641,0.75649,99.6,0.75672,0.75676,0.75657,0.75664,102.44,True
'2018-07-05T16:09:00',0.75648,0.75665,0.75644,0.75663,109.5,0.75663,0.75679,0.7566,0.75677,112.94,False
'2018-07-05T16:10:00',0.75661,0.75661,0.75643,0.75646,68.0,0.75678,0.75678,0.75657,0.7566,68.27,False
'2018-07-05T16:11:00',0.75646,0.75647,0.7563,0.75641,105.74,0.75662,0.75662,0.75644,0.75655,85.0,False
'2018-07-05T16:12:00',0.75641,0.75644,0.7563,0.75636,79.07,0.75656,0.7566,0.75644,0.7565,76.5,False
'2018-07-05T16:13:00',0.75633,0.75633,0.75622,0.75629,73.7,0.75647,0.75647,0.75637,0.75645,74.85,False
'2018-07-05T16:14:00',0.75628,0.75632,0.75618,0.75622,95.05,0.75644,0.75647,0.75633,0.75637,94.4,True
'2018-07-05T16:15:00',0.75624,0.75634,0.75617,0.75631,86.37,0.75637,0.75649,0.75633,0.75648,87.55,True
'2018-07-05T16:16:00',0.75633,0.75639,0.75628,0.75636,76.25,0.7565,0.75655,0.75643,0.7565,88.4,False
'2018-07-05T16:17:00',0.75636,0.75637,0.75628,0.75632,81.1,0.75651,0.75651,0.75643,0.75646,93.0,False
'2018-07-05T16:18:00',0.75633,0.75634,0.75621,0.75624,67.2,0.75647,0.75648,0.75637,0.75638,69.3,True
'2018-07-05T16:19:00',0.75624,0.75634,0.75619,0.75628,106.27,0.75637,0.75649,0.75634,0.75642,98.35,False
'2018-07-05T16:20:00',0.75625,0.75633,0.75621,0.75624,57.8,0.7564,0.75647,0.75634,0.75638,58.5,False
'2018-07-05T16:21:00',0.75624,0.75624,0.75604,0.75611,86.51,0.75637,0.75638,0.75619,0.75626,74.07,False
'2018-07-05T16:22:00',0.75612,0.75613,0.75605,0.75609,69.57,0.75627,0.75628,0.75619,0.75623,57.9,False
'2018-07-05T16:23:00',0.75608,0.75609,0.75595,0.75604,79.95,0.75622,0.75624,0.75609,0.75618,63.05,True
'2018-07-05T16:24:00',0.75603,0.75621,0.75592,0.75619,95.35,0.75618,0.75635,0.75607,0.75635,79.05,True
'2018-07-05T16:25:00',0.75618,0.75625,0.75613,0.75622,67.5,0.75634,0.7564,0.75627,0.75637,60.35,True
'2018-07-05T16:26:00',0.75622,0.75637,0.75622,0.75637,57.07,0.75639,0.75652,0.75639,0.75652,55.95,True
'2018-07-05T16:27:00',0.75636,0.75644,0.75632,0.7564,46.5,0.75651,0.75659,0.75647,0.75655,49.75,False
'2018-07-05T16:28:00',0.7564,0.75641,0.75626,0.75627,52.5,0.75656,0.75657,0.75642,0.75642,53.7,False
'2018-07-05T16:29:00',0.75626,0.75638,0.75624,0.75627,75.1,0.75641,0.75655,0.75639,0.75642,71.6,False
'2018-07-05T16:30:00',0.75627,0.75628,0.75619,0.7562,53.5,0.75644,0.75644,0.75634,0.75634,50.5,False
'2018-07-05T16:31:00',0.75619,0.75619,0.75608,0.75616,63.75,0.75633,0.75633,0.75622,0.7563,62.45,False
'2018-07-05T16:32:00',0.75615,0.75626,0.75608,0.75609,71.9,0.75632,0.75641,0.75624,0.75624,70.95,True
'2018-07-05T16:33:00',0.75609,0.75625,0.75606,0.7562,84.15,0.75625,0.75641,0.75623,0.75635,76.7,True
'2018-07-05T16:34:00',0.75619,0.75636,0.75614,0.75636,103.85,0.75634,0.75651,0.75629,0.75651,101.35,True
'2018-07-05T16:35:00',0.75635,0.75638,0.75624,0.75636,93.5,0.75651,0.75656,0.75639,0.75652,87.84,True
'2018-07-05T16:36:00',0.75637,0.75653,0.75636,0.75648,89.0,0.75652,0.75669,0.75652,0.75663,99.75,False
'2018-07-05T16:37:00',0.75647,0.75652,0.75637,0.75638,90.0,0.75663,0.75669,0.75652,0.75653,99.45,True
'2018-07-05T16:38:00',0.75637,0.75656,0.75636,0.75649,79.6,0.75652,0.75672,0.7565,0.75664,86.32,False
'2018-07-05T16:39:00',0.75647,0.7565,0.7564,0.75647,88.55,0.75664,0.75666,0.75656,0.75662,88.5,True
'2018-07-05T16:40:00',0.75646,0.75654,0.75646,0.75654,71.85,0.75661,0.75669,0.75661,0.75669,71.35,False
'2018-07-05T16:41:00',0.75655,0.75656,0.75639,0.75644,67.5,0.75669,0.75671,0.75653,0.75659,69.7,False
'2018-07-05T16:42:00',0.75645,0.75647,0.75635,0.75643,61.5,0.7566,0.75662,0.7565,0.7566,64.4,False
'2018-07-05T16:43:00',0.75644,0.75653,0.75639,0.75643,62.5,0.7566,0.7567,0.75655,0.75659,72.98,False
'2018-07-05T16:44:00',0.75644,0.75647,0.75629,0.75629,84.35,0.75659,0.7566,0.75643,0.75643,107.07,True
'2018-07-05T16:45:00',0.7563,0.7564,0.7563,0.75639,71.0,0.75643,0.75655,0.75643,0.75654,97.25,True
'2018-07-05T16:46:00',0.75638,0.75648,0.75634,0.75644,79.0,0.75654,0.75662,0.75649,0.75659,103.25,True
'2018-07-05T16:47:00',0.75644,0.75656,0.75642,0.75654,94.35,0.75661,0.75672,0.75656,0.7567,109.25,False
'2018-07-05T16:48:00',0.75655,0.75667,0.75645,0.75645,73.5,0.7567,0.75683,0.75661,0.75662,76.5,False
'2018-07-05T16:49:00',0.75646,0.75656,0.75639,0.75639,68.6,0.75662,0.75671,0.75654,0.75654,73.65,True
'2018-07-05T16:50:00',0.75639,0.75666,0.75627,0.75666,81.2,0.75655,0.75681,0.75644,0.75681,84.2,False
'2018-07-05T16:51:00',0.75668,0.75672,0.75654,0.75658,82.5,0.75683,0.75688,0.75669,0.75675,99.6,False
'2018-07-05T16:52:00',0.75658,0.75663,0.75641,0.75653,89.45,0.75675,0.75676,0.75658,0.75669,93.32,False
'2018-07-05T16:53:00',0.75655,0.75657,0.75609,0.75609,94.25,0.75669,0.75671,0.75624,0.75624,98.8,False
'2018-07-05T16:54:00',0.75608,0.75614,0.75582,0.75582,117.5,0.75623,0.75629,0.75596,0.75598,121.2,False
'2018-07-05T16:55:00',0.75584,0.75594,0.75575,0.75575,102.5,0.75598,0.75608,0.7559,0.75592,102.37,False
'2018-07-05T16:56:00',0.75578,0.75582,0.7557,0.75572,90.32,0.75593,0.75597,0.75587,0.75589,83.0,False
'2018-07-05T16:57:00',0.75574,0.75581,0.7555,0.75553,84.75,0.75589,0.75596,0.75565,0.7557,85.35,False
'2018-07-05T16:58:00',0.75556,0.75565,0.7555,0.75553,150.0,0.75571,0.75581,0.75565,0.75565,142.0,True
'2018-07-05T16:59:00',0.75551,0.7556,0.75536,0.75554,178.87,0.75565,0.75576,0.75551,0.75568,172.6,False
'2018-07-05T17:00:00',0.75552,0.75552,0.75482,0.75507,203.66,0.75565,0.75565,0.75499,0.75522,167.37,False
'2018-07-05T17:01:00',0.75509,0.75521,0.75501,0.75501,155.89,0.75525,0.75536,0.75514,0.75518,135.5,True
'2018-07-05T17:02:00',0.75502,0.75524,0.75493,0.75523,127.0,0.75518,0.75541,0.75508,0.75539,126.5,True
'2018-07-05T17:03:00',0.75523,0.75533,0.75517,0.75533,93.45,0.7554,0.75548,0.75532,0.75548,93.0,True
'2018-07-05T17:04:00',0.75532,0.75543,0.7553,0.75537,57.85,0.75547,0.75558,0.75545,0.75554,58.75,False
'2018-07-05T17:05:00',0.75537,0.75541,0.75512,0.75512,101.6,0.75551,0.75557,0.75529,0.75529,94.95,True
'2018-07-05T17:06:00',0.75513,0.75525,0.75511,0.75516,76.5,0.7553,0.7554,0.75526,0.75531,77.55,True
'2018-07-05T17:07:00',0.75515,0.75527,0.75506,0.75527,85.5,0.7553,0.75543,0.75523,0.75543,87.5,True
'2018-07-05T17:08:00',0.75528,0.75537,0.7552,0.75533,84.0,0.75545,0.75554,0.75537,0.7555,92.87,True
'2018-07-05T17:09:00',0.75533,0.75558,0.75533,0.75558,76.5,0.75548,0.75573,0.75548,0.75573,83.75,False
'2018-07-05T17:10:00',0.7556,0.75565,0.75545,0.75552,91.75,0.75575,0.7558,0.7556,0.75567,94.95,True
'2018-07-05T17:11:00',0.75553,0.75558,0.75546,0.75555,94.85,0.75568,0.75573,0.75561,0.75569,99.5,False
'2018-07-05T17:12:00',0.75552,0.75554,0.75535,0.75554,91.5,0.75568,0.75568,0.75552,0.75568,113.25,False
'2018-07-05T17:13:00',0.75553,0.75558,0.7553,0.75538,142.5,0.75567,0.75574,0.75546,0.75553,141.0,False
'2018-07-05T17:14:00',0.75537,0.75537,0.75523,0.75529,115.0,0.75553,0.75555,0.75539,0.75546,119.6,True
'2018-07-05T17:15:00',0.75531,0.75547,0.7553,0.75542,98.0,0.75546,0.75563,0.75545,0.75557,121.75,False
'2018-07-05T17:16:00',0.75541,0.75544,0.7553,0.75536,58.5,0.75556,0.75558,0.75547,0.75551,72.25,True
'2018-07-05T17:17:00',0.75535,0.75564,0.75535,0.75555,62.5,0.75551,0.75578,0.75551,0.75571,69.0,True
'2018-07-05T17:18:00',0.75554,0.75568,0.75551,0.7556,111.0,0.75569,0.75584,0.75566,0.75576,108.0,False
'2018-07-05T17:19:00',0.7556,0.75561,0.75547,0.75559,96.25,0.75577,0.75577,0.75562,0.75574,91.1,True
'2018-07-05T17:20:00',0.75561,0.75587,0.7556,0.75578,97.0,0.75575,0.75602,0.75575,0.75593,90.5,False
'2018-07-05T17:21:00',0.75575,0.75582,0.75572,0.75575,104.75,0.75588,0.75597,0.75587,0.75589,100.5,False
'2018-07-05T17:22:00',0.75574,0.75577,0.75561,0.75566,73.75,0.75589,0.75591,0.75576,0.75583,73.5,True
'2018-07-05T17:23:00',0.75564,0.7558,0.75564,0.75579,41.7,0.75581,0.75597,0.75581,0.75594,41.0,True
'2018-07-05T17:24:00',0.75581,0.7559,0.75577,0.75587,77.95,0.75596,0.75607,0.75593,0.75602,73.5,False
'2018-07-05T17:25:00',0.75584,0.75586,0.75569,0.75576,93.5,0.756,0.75602,0.75585,0.75591,82.1,False
'2018-07-05T17:26:00',0.75577,0.75578,0.75563,0.75566,61.25,0.75592,0.75593,0.75579,0.75581,51.95,False
'2018-07-05T17:27:00',0.75565,0.75578,0.75561,0.75564,62.75,0.7558,0.75593,0.75576,0.75579,62.55,True
'2018-07-05T17:28:00',0.75565,0.7557,0.75563,0.75568,44.25,0.7558,0.75585,0.75578,0.75582,42.25,False
'2018-07-05T17:29:00',0.75569,0.75583,0.75562,0.75562,73.5,0.75585,0.75597,0.75576,0.75577,80.8,False
'2018-07-05T17:30:00',0.75563,0.75568,0.75558,0.75562,57.5,0.75578,0.75584,0.75573,0.75577,59.9,True
'2018-07-05T17:31:00',0.7556,0.7559,0.75555,0.75589,70.0,0.75575,0.75605,0.7557,0.75605,73.03,True
'2018-07-05T17:32:00',0.7559,0.75608,0.75586,0.75602,117.25,0.75605,0.75624,0.75601,0.75617,108.52,False
'2018-07-05T17:33:00',0.75601,0.75602,0.7559,0.75601,108.25,0.75615,0.75617,0.75604,0.75616,94.5,True
'2018-07-05T17:34:00',0.75599,0.75605,0.75599,0.75603,67.5,0.75614,0.7562,0.75614,0.75619,66.35,True
'2018-07-05T17:35:00',0.75604,0.75612,0.75604,0.7561,75.85,0.75621,0.75627,0.75619,0.75624,78.4,False
'2018-07-05T17:36:00',0.7561,0.75611,0.75604,0.75605,60.75,0.75625,0.75627,0.75619,0.7562,60.57,False
'2018-07-05T17:37:00',0.75604,0.75606,0.75595,0.75596,46.0,0.7562,0.75621,0.7561,0.7561,45.1,True
'2018-07-05T17:38:00',0.75595,0.75618,0.75595,0.75617,71.0,0.7561,0.75633,0.7561,0.75632,74.45,False
'2018-07-05T17:39:00',0.75617,0.75619,0.75606,0.75613,70.0,0.75631,0.75634,0.75621,0.75629,69.88,True
'2018-07-05T17:40:00',0.75614,0.75615,0.7561,0.75614,52.5,0.75629,0.75631,0.75626,0.75629,36.42,True
'2018-07-05T17:41:00',0.75614,0.75635,0.75614,0.75632,64.25,0.7563,0.7565,0.7563,0.75644,57.04,True
'2018-07-05T17:42:00',0.75628,0.75637,0.75628,0.75631,35.0,0.75642,0.75652,0.75642,0.75647,29.35,False
'2018-07-05T17:43:00',0.75632,0.75634,0.75612,0.75614,55.75,0.75646,0.75649,0.75629,0.75629,50.55,True
'2018-07-05T17:44:00',0.75613,0.75621,0.75608,0.75621,48.0,0.75631,0.75636,0.75625,0.75636,50.95,True
'2018-07-05T17:45:00',0.75619,0.75637,0.75619,0.75624,67.25,0.75637,0.75652,0.75636,0.7564,67.9,True
'2018-07-05T17:46:00',0.75623,0.75635,0.75623,0.75632,70.75,0.75639,0.75652,0.75639,0.75648,73.4,False
'2018-07-05T17:47:00',0.7563,0.75633,0.75618,0.75627,55.0,0.75647,0.7565,0.75634,0.75642,61.3,True
'2018-07-05T17:48:00',0.75628,0.75646,0.75627,0.75643,50.0,0.75643,0.7566,0.75642,0.75658,62.75,False
'2018-07-05T17:49:00',0.75642,0.75647,0.75637,0.75641,43.0,0.75659,0.75663,0.75652,0.75656,53.0,True
'2018-07-05T17:50:00',0.75638,0.7565,0.75635,0.75646,47.35,0.75653,0.75666,0.7565,0.75662,49.75,True
'2018-07-05T17:51:00',0.75646,0.75653,0.75645,0.7565,53.5,0.75661,0.75669,0.75661,0.75667,59.75,True
'2018-07-05T17:52:00',0.75651,0.75655,0.75648,0.75655,25.0,0.75667,0.75671,0.75663,0.75671,30.75,True
'2018-07-05T17:53:00',0.75652,0.75665,0.75652,0.75664,38.75,0.7567,0.7568,0.75668,0.75679,40.0,True
'2018-07-05T17:54:00',0.75663,0.75675,0.75662,0.75665,71.1,0.75679,0.7569,0.75678,0.7568,61.35,False
'2018-07-05T17:55:00',0.75666,0.75666,0.75645,0.75647,43.0,0.7568,0.7568,0.7566,0.75661,32.5,True
'2018-07-05T17:56:00',0.75647,0.75657,0.75646,0.75657,59.0,0.75663,0.75672,0.7566,0.75671,50.35,False
'2018-07-05T17:57:00',0.75656,0.75656,0.75625,0.75629,77.5,0.75672,0.75672,0.75641,0.75644,76.6,False
'2018-07-05T17:58:00',0.75628,0.75629,0.75615,0.7562,69.5,0.75644,0.75645,0.75633,0.75637,91.8,True
'2018-07-05T17:59:00',0.7562,0.75642,0.7562,0.75634,84.7,0.75638,0.75658,0.75636,0.75651,98.95,False
'2018-07-05T18:00:00',0.75635,0.75636,0.75617,0.75617,73.5,0.75651,0.75652,0.75632,0.75634,75.27,True
'2018-07-05T18:01:00',0.75617,0.75629,0.75614,0.75624,55.0,0.75632,0.75644,0.75629,0.75639,51.1,True
'2018-07-05T18:02:00',0.75623,0.75629,0.75621,0.75625,47.5,0.75638,0.75645,0.75636,0.7564,51.5,True
'2018-07-05T18:03:00',0.75626,0.7565,0.75623,0.7565,69.04,0.75641,0.75665,0.75637,0.75663,64.5,False
'2018-07-05T18:04:00',0.75645,0.7565,0.75632,0.75632,60.0,0.75659,0.75664,0.75646,0.75646,57.0,True
'2018-07-05T18:05:00',0.75633,0.75654,0.75633,0.75652,50.5,0.75646,0.75669,0.75646,0.75667,50.0,False
'2018-07-05T18:06:00',0.75652,0.75652,0.75636,0.75637,42.5,0.75669,0.75669,0.75652,0.75652,41.5,False
'2018-07-05T18:07:00',0.75638,0.75641,0.7563,0.75631,41.25,0.75653,0.75656,0.75645,0.75646,37.0,False
'2018-07-05T18:08:00',0.75631,0.75633,0.75623,0.75623,85.25,0.75648,0.75649,0.75638,0.75638,86.25,False
'2018-07-05T18:09:00',0.75622,0.75623,0.75618,0.75619,48.0,0.75637,0.75638,0.75633,0.75634,45.0,True
'2018-07-05T18:10:00',0.7562,0.7563,0.75613,0.75626,57.5,0.75635,0.75645,0.75628,0.75642,56.5,True
'2018-07-05T18:11:00',0.75626,0.75638,0.75622,0.75638,67.6,0.7564,0.75653,0.75636,0.75653,61.2,True
'2018-07-05T18:12:00',0.75637,0.75639,0.75625,0.75639,54.05,0.75652,0.75655,0.75641,0.75654,53.0,False
'2018-07-05T18:13:00',0.75638,0.75638,0.75622,0.75624,45.35,0.75653,0.75653,0.75637,0.75638,45.0,True
'2018-07-05T18:14:00',0.75625,0.75629,0.7562,0.75628,63.0,0.7564,0.75646,0.75634,0.75643,63.0,True
'2018-07-05T18:15:00',0.75627,0.75637,0.75624,0.75637,55.25,0.75642,0.75653,0.75639,0.75653,54.45,False
'2018-07-05T18:16:00',0.75637,0.7564,0.7563,0.7563,57.1,0.75652,0.75654,0.75644,0.75644,58.5,False
'2018-07-05T18:17:00',0.75629,0.75629,0.75622,0.75625,45.0,0.75644,0.75644,0.75636,0.7564,44.5,True
'2018-07-05T18:18:00',0.75624,0.75639,0.75624,0.75639,45.0,0.75639,0.75655,0.75639,0.75654,49.1,True
'2018-07-05T18:19:00',0.7564,0.75641,0.75635,0.75641,34.35,0.75654,0.75656,0.7565,0.75655,34.0,True
'2018-07-05T18:20:00',0.7564,0.75654,0.7564,0.75648,43.25,0.75657,0.75669,0.75657,0.75662,41.95,False
'2018-07-05T18:21:00',0.75646,0.75649,0.75641,0.75646,55.2,0.75661,0.75664,0.75656,0.75661,54.5,True
'2018-07-05T18:22:00',0.75647,0.75655,0.75644,0.75651,52.0,0.75661,0.7567,0.75659,0.75666,49.0,True
'2018-07-05T18:23:00',0.75652,0.75662,0.75651,0.75661,39.1,0.75666,0.75677,0.75665,0.75676,37.0,False
'2018-07-05T18:24:00',0.75664,0.75668,0.75648,0.75648,36.0,0.75678,0.75683,0.75663,0.75663,36.0,True
'2018-07-05T18:25:00',0.75648,0.75653,0.75642,0.75648,48.0,0.75662,0.75668,0.75657,0.75665,48.0,True
'2018-07-05T18:26:00',0.75649,0.7566,0.75648,0.75658,39.5,0.75663,0.75675,0.75663,0.75672,39.5,True
'2018-07-05T18:27:00',0.75658,0.75664,0.75657,0.75658,34.7,0.75673,0.7568,0.75672,0.75673,34.0,False
'2018-07-05T18:28:00',0.75657,0.75657,0.75644,0.75649,38.2,0.75672,0.75672,0.75659,0.75663,37.0,False
'2018-07-05T18:29:00',0.75649,0.75657,0.75645,0.75647,35.75,0.75664,0.75672,0.7566,0.75661,32.5,False
'2018-07-05T18:30:00',0.75646,0.75647,0.75634,0.75634,57.0,0.75661,0.75663,0.75648,0.75648,62.6,True
'2018-07-05T18:31:00',0.75634,0.75653,0.75633,0.75651,63.5,0.75649,0.75668,0.75648,0.75665,67.5,True
'2018-07-05T18:32:00',0.75651,0.75655,0.75644,0.75651,32.5,0.75668,0.7567,0.7566,0.75666,33.0,True
'2018-07-05T18:33:00',0.75652,0.75657,0.75646,0.75657,31.5,0.75667,0.75672,0.75661,0.75672,33.0,False
'2018-07-05T18:34:00',0.75655,0.75657,0.75645,0.75653,38.85,0.7567,0.75672,0.7566,0.75669,39.25,False
'2018-07-05T18:35:00',0.75653,0.75656,0.75649,0.7565,25.5,0.75668,0.75671,0.75665,0.75665,22.35,False
'2018-07-05T18:36:00',0.75649,0.75649,0.75639,0.75641,30.75,0.75664,0.75666,0.75656,0.75656,25.0,False
'2018-07-05T18:37:00',0.75642,0.75646,0.75638,0.75638,33.5,0.75657,0.75661,0.75653,0.75653,30.0,False
'2018-07-05T18:38:00',0.75639,0.75639,0.75635,0.75638,43.5,0.75654,0.75655,0.7565,0.75653,37.95,False
'2018-07-05T18:39:00',0.75637,0.75637,0.7563,0.75631,38.5,0.75652,0.75652,0.75645,0.75646,35.35,True
'2018-07-05T18:40:00',0.7563,0.75636,0.7563,0.75636,23.0,0.75645,0.75652,0.75645,0.75652,24.6,True
'2018-07-05T18:41:00',0.75637,0.75648,0.75636,0.75647,46.75,0.75652,0.75665,0.75651,0.75662,44.35,False
'2018-07-05T18:42:00',0.75647,0.75647,0.75635,0.75638,36.0,0.75663,0.75663,0.75651,0.75653,35.0,False
'2018-07-05T18:43:00',0.75637,0.75638,0.75633,0.75634,26.0,0.75655,0.75655,0.75648,0.75651,28.55,False
'2018-07-05T18:44:00',0.75635,0.75635,0.75626,0.75629,42.0,0.75651,0.75651,0.75641,0.75644,45.5,True
'2018-07-05T18:45:00',0.7563,0.75645,0.7563,0.75645,45.0,0.75646,0.75661,0.75646,0.7566,48.75,True
'2018-07-05T18:46:00',0.75645,0.75651,0.75641,0.75649,48.0,0.75661,0.75667,0.75657,0.75667,51.0,False
'2018-07-05T18:47:00',0.7565,0.75655,0.75647,0.75648,15.0,0.75665,0.75671,0.75663,0.75663,17.25,False
'2018-07-05T18:48:00',0.75647,0.75649,0.75646,0.75648,17.0,0.75663,0.75665,0.75661,0.75663,19.0,False
'2018-07-05T18:49:00',0.75648,0.75649,0.75636,0.75636,70.35,0.75664,0.75665,0.75653,0.75654,71.0,False
'2018-07-05T18:50:00',0.75639,0.75639,0.75624,0.75625,78.5,0.75654,0.75654,0.7564,0.7564,77.0,True
'2018-07-05T18:51:00',0.75627,0.75636,0.75625,0.75631,55.0,0.75643,0.75651,0.75642,0.75646,54.5,True
'2018-07-05T18:52:00',0.75631,0.75635,0.75628,0.75633,40.5,0.75648,0.7565,0.75645,0.75649,40.0,True
'2018-07-05T18:53:00',0.75634,0.75646,0.75633,0.75644,46.75,0.7565,0.75662,0.75649,0.7566,46.0,False
'2018-07-05T18:54:00',0.75644,0.75644,0.75637,0.7564,23.0,0.75659,0.7566,0.75653,0.75655,22.0,True
'2018-07-05T18:55:00',0.75639,0.75653,0.75632,0.75653,48.0,0.75655,0.75669,0.75647,0.75669,42.5,False
'2018-07-05T18:56:00',0.75651,0.7566,0.75645,0.75647,79.42,0.75669,0.75677,0.75661,0.75662,72.0,True
'2018-07-05T18:57:00',0.75647,0.75665,0.75647,0.75662,56.2,0.75663,0.75681,0.75662,0.7568,53.5,False
'2018-07-05T18:58:00',0.75663,0.75663,0.75657,0.75661,60.22,0.75678,0.75679,0.75672,0.75677,54.0,True
'2018-07-05T18:59:00',0.75659,0.75668,0.75656,0.75663,56.6,0.75674,0.75685,0.75672,0.75679,55.25,True
'2018-07-05T19:00:00',0.75662,0.75671,0.75662,0.75669,69.0,0.75681,0.7569,0.75681,0.75687,59.95,False
'2018-07-05T19:01:00',0.75669,0.75671,0.75664,0.75664,60.53,0.75685,0.75688,0.75682,0.75683,41.0,True
'2018-07-05T19:02:00',0.75664,0.75667,0.7566,0.75666,49.15,0.75683,0.75684,0.75679,0.75684,38.37,True
'2018-07-05T19:03:00',0.75667,0.75673,0.75666,0.75667,70.99,0.75684,0.75692,0.75684,0.75685,53.5,False
'2018-07-05T19:04:00',0.75667,0.75669,0.75665,0.75667,43.5,0.75683,0.75688,0.75682,0.75684,40.3,False
'2018-07-05T19:05:00',0.75664,0.7567,0.75657,0.75657,56.85,0.75682,0.75687,0.75676,0.75676,46.0,True
'2018-07-05T19:06:00',0.75657,0.75661,0.75657,0.75659,28.6,0.75675,0.7568,0.75675,0.75678,23.0,True
'2018-07-05T19:07:00',0.7566,0.75665,0.75658,0.75665,26.41,0.75678,0.75683,0.75676,0.75683,22.0,True
'2018-07-05T19:08:00',0.75666,0.75682,0.75662,0.75674,42.9,0.75683,0.75699,0.75681,0.75692,44.74,True
'2018-07-05T19:09:00',0.75674,0.75675,0.75669,0.75675,55.5,0.75691,0.75693,0.75686,0.75693,44.5,False
'2018-07-05T19:10:00',0.75675,0.75676,0.75664,0.7567,73.11,0.75692,0.75695,0.75682,0.75688,64.75,True
'2018-07-05T19:11:00',0.75671,0.75675,0.75667,0.75671,52.27,0.75689,0.75693,0.75684,0.75689,47.5,False
'2018-07-05T19:12:00',0.75672,0.75676,0.75667,0.75667,34.2,0.7569,0.75694,0.75685,0.75685,34.0,True
'2018-07-05T19:13:00',0.75666,0.75673,0.75662,0.75673,48.76,0.75684,0.75692,0.7568,0.75692,45.35,True
'2018-07-05T19:14:00',0.75672,0.75677,0.75669,0.75675,40.8,0.75689,0.75695,0.75686,0.75693,44.65,True
'2018-07-05T19:15:00',0.75675,0.75692,0.75674,0.75681,38.1,0.75692,0.75709,0.75692,0.75699,43.82,False
'2018-07-05T19:16:00',0.75681,0.75686,0.75675,0.75676,61.1,0.757,0.75703,0.75693,0.75694,61.8,False
'2018-07-05T19:17:00',0.75676,0.75678,0.75667,0.75667,60.91,0.75693,0.75695,0.75684,0.75684,67.6,False
'2018-07-05T19:18:00',0.75668,0.75669,0.75661,0.75664,36.0,0.75684,0.75687,0.75679,0.75682,42.25,True
'2018-07-05T19:19:00',0.75663,0.75676,0.75663,0.75676,41.75,0.75682,0.75693,0.7568,0.75692,45.45,False
'2018-07-05T19:20:00',0.75675,0.7568,0.7567,0.75674,57.32,0.75692,0.75697,0.75687,0.75692,66.0,True
'2018-07-05T19:21:00',0.75672,0.75678,0.7567,0.75677,51.39,0.75692,0.75695,0.75688,0.75695,53.35,False
'2018-07-05T19:22:00',0.75676,0.75678,0.75669,0.75675,64.65,0.75695,0.75697,0.75687,0.75693,65.6,False
'2018-07-05T19:23:00',0.75675,0.75675,0.75667,0.75667,48.75,0.75692,0.75694,0.75685,0.75685,48.3,True
'2018-07-05T19:24:00',0.75667,0.75675,0.7566,0.7567,60.84,0.75684,0.75693,0.75678,0.75688,60.15,True
'2018-07-05T19:25:00',0.75669,0.75675,0.75668,0.75672,27.67,0.75687,0.75692,0.75687,0.75691,30.7,True
'2018-07-05T19:26:00',0.75673,0.75685,0.75673,0.75685,49.53,0.7569,0.75703,0.7569,0.75703,48.5,False
'2018-07-05T19:27:00',0.75684,0.75685,0.75676,0.75676,27.42,0.75702,0.75703,0.75694,0.75694,26.0,False
'2018-07-05T19:28:00',0.75676,0.75677,0.7567,0.75671,52.94,0.75695,0.75695,0.75687,0.75689,39.6,True
'2018-07-05T19:29:00',0.7567,0.75681,0.7567,0.7568,68.23,0.75688,0.75699,0.75688,0.75697,62.6,True
'2018-07-05T19:30:00',0.7568,0.75693,0.7568,0.75693,54.85,0.75698,0.75712,0.75698,0.75711,46.5,False
'2018-07-05T19:31:00',0.75692,0.75701,0.7569,0.75692,39.05,0.75712,0.75719,0.75707,0.7571,36.45,False
'2018-07-05T19:32:00',0.75693,0.75695,0.75686,0.75687,56.99,0.7571,0.75712,0.75704,0.75704,66.5,False
'2018-07-05T19:33:00',0.75686,0.75691,0.75686,0.75687,35.32,0.75706,0.75709,0.75704,0.75704,42.3,False
'2018-07-05T19:34:00',0.75685,0.75692,0.75676,0.7568,92.8,0.75705,0.75709,0.75694,0.75697,81.95,True
'2018-07-05T19:35:00',0.7568,0.75689,0.7568,0.75687,50.95,0.75698,0.75708,0.75698,0.75707,48.0,False
'2018-07-05T19:36:00',0.75687,0.7569,0.7568,0.7568,62.89,0.75706,0.75707,0.75697,0.75697,57.3,False
'2018-07-05T19:37:00',0.75679,0.75681,0.75674,0.75674,36.0,0.75697,0.75698,0.75692,0.75694,39.85,False
'2018-07-05T19:38:00',0.75676,0.75678,0.75662,0.75663,45.0,0.75693,0.75695,0.75679,0.75681,46.0,True
'2018-07-05T19:39:00',0.75664,0.75675,0.75664,0.75673,59.35,0.75682,0.75693,0.75682,0.7569,52.3,True
'2018-07-05T19:40:00',0.75674,0.75688,0.75672,0.75683,89.32,0.75691,0.75705,0.75689,0.75701,100.69,False
'2018-07-05T19:41:00',0.75683,0.75683,0.75668,0.75672,67.56,0.757,0.75701,0.75686,0.7569,69.9,True
'2018-07-05T19:42:00',0.75672,0.75683,0.7567,0.75683,41.5,0.75689,0.757,0.75687,0.757,41.6,False
'2018-07-05T19:43:00',0.75682,0.75684,0.75677,0.75682,59.1,0.757,0.75701,0.75695,0.75699,67.0,False
'2018-07-05T19:44:00',0.75681,0.75681,0.7567,0.75677,41.57,0.75699,0.75699,0.75688,0.75694,45.35,False
'2018-07-05T19:45:00',0.75674,0.7568,0.75674,0.75677,32.07,0.75693,0.75697,0.75693,0.75694,33.8,False
'2018-07-05T19:46:00',0.75678,0.75679,0.75673,0.75675,25.07,0.75695,0.75696,0.75691,0.75693,29.35,False
'2018-07-05T19:47:00',0.75676,0.75676,0.75661,0.75662,48.5,0.75693,0.75693,0.75678,0.7568,56.9,False
'2018-07-05T19:48:00',0.75662,0.75669,0.75659,0.75659,37.0,0.75682,0.75687,0.75677,0.75678,46.4,False
'2018-07-05T19:49:00',0.75659,0.75659,0.75651,0.75653,29.07,0.75677,0.75677,0.75669,0.7567,37.45,True
'2018-07-05T19:50:00',0.75653,0.75664,0.75653,0.75661,54.75,0.75671,0.75682,0.7567,0.75678,66.0,False
'2018-07-05T19:51:00',0.75663,0.75664,0.75657,0.75659,44.0,0.75678,0.75681,0.75675,0.75677,59.45,False
'2018-07-05T19:52:00',0.75659,0.75661,0.75647,0.75652,62.0,0.75676,0.75679,0.75666,0.75669,83.02,False
'2018-07-05T19:53:00',0.75651,0.75651,0.75642,0.75644,87.75,0.75668,0.75668,0.7566,0.75661,111.35,False
'2018-07-05T19:54:00',0.75642,0.75649,0.7564,0.75642,80.6,0.75662,0.75667,0.75657,0.7566,96.35,False
'2018-07-05T19:55:00',0.75641,0.75645,0.75636,0.75641,55.0,0.75659,0.75662,0.75655,0.75658,60.75,True
'2018-07-05T19:56:00',0.7564,0.75647,0.75639,0.75645,45.07,0.75658,0.75665,0.75657,0.75663,45.95,False
'2018-07-05T19:57:00',0.75645,0.75648,0.75639,0.7564,49.1,0.75662,0.75666,0.75657,0.75657,52.95,False
'2018-07-05T19:58:00',0.75639,0.7564,0.75635,0.75638,30.5,0.75656,0.75658,0.75654,0.75655,33.5,False
'2018-07-05T19:59:00',0.75638,0.75655,0.75568,0.75581,129.48,0.75656,0.75734,0.75656,0.75726,150.6,True
'2018-07-05T20:00:00',0.75581,0.75702,0.75581,0.75678,175.21,0.7574,0.75812,0.7569,0.75696,185.21,True
'2018-07-05T20:01:00',0.75676,0.75684,0.75655,0.75679,89.37,0.75696,0.75701,0.75673,0.75695,105.74,False
'2018-07-05T20:02:00',0.75677,0.75677,0.75631,0.75634,107.0,0.75695,0.75695,0.75649,0.75651,119.5,True
'2018-07-05T20:03:00',0.75634,0.75638,0.75628,0.75634,82.0,0.75653,0.75655,0.75644,0.75652,97.0,False
'2018-07-05T20:04:00',0.75633,0.75635,0.75618,0.75629,124.25,0.75652,0.75653,0.75637,0.75647,132.5,True
'2018-07-05T20:05:00',0.75629,0.7564,0.75626,0.75639,123.25,0.75648,0.75659,0.75643,0.75659,114.25,True
'2018-07-05T20:06:00',0.75641,0.7565,0.75633,0.75641,95.5,0.75659,0.75668,0.75654,0.7566,113.75,False
'2018-07-05T20:07:00',0.75641,0.75647,0.75627,0.75628,92.0,0.75659,0.75665,0.75647,0.75647,102.75,False
'2018-07-05T20:08:00',0.75627,0.75633,0.75614,0.75618,137.0,0.75647,0.75652,0.75633,0.75635,145.0,True
'2018-07-05T20:09:00',0.75617,0.75621,0.75607,0.75618,107.07,0.75635,0.7564,0.75626,0.75637,103.25,False
'2018-07-05T20:10:00',0.75618,0.75619,0.75601,0.75613,131.0,0.75635,0.75636,0.75618,0.7563,113.0,False
'2018-07-05T20:11:00',0.75611,0.75618,0.75588,0.75592,153.82,0.7563,0.75636,0.75604,0.75609,137.75,False
'2018-07-05T20:12:00',0.75593,0.75598,0.75584,0.75586,132.0,0.75609,0.75614,0.756,0.75603,132.3,False
'2018-07-05T20:13:00',0.75586,0.75589,0.75575,0.75585,106.0,0.75604,0.75606,0.75591,0.75601,103.25,False
'2018-07-05T20:14:00',0.75585,0.75585,0.75572,0.75577,91.75,0.75599,0.75602,0.7559,0.75594,88.25,True
'2018-07-05T20:15:00',0.75579,0.75586,0.75572,0.75585,89.5,0.75594,0.75603,0.75589,0.75601,89.75,True
'2018-07-05T20:16:00',0.75585,0.75608,0.75583,0.75601,111.0,0.75603,0.75626,0.75601,0.7562,108.25,True
'2018-07-05T20:17:00',0.75601,0.75616,0.756,0.75607,99.5,0.75621,0.75634,0.75618,0.75625,103.0,False
'2018-07-05T20:18:00',0.75608,0.75608,0.75596,0.75596,62.5,0.75626,0.75626,0.75614,0.75614,68.5,False
'2018-07-05T20:19:00',0.75595,0.75601,0.75589,0.75595,85.0,0.75612,0.75619,0.75607,0.75614,91.62,False
'2018-07-05T20:20:00',0.75595,0.75602,0.75586,0.75591,101.75,0.75613,0.75618,0.75606,0.75609,101.5,True
'2018-07-05T20:21:00',0.7559,0.75601,0.75589,0.75601,103.75,0.75609,0.75619,0.75608,0.75619,127.75,False
'2018-07-05T20:22:00',0.756,0.75602,0.7559,0.7559,66.5,0.75619,0.7562,0.75606,0.75606,77.25,False
'2018-07-05T20:23:00',0.7559,0.75593,0.75584,0.75584,82.0,0.75607,0.75611,0.75601,0.75601,86.0,False
'2018-07-05T20:24:00',0.75584,0.75588,0.75573,0.75577,82.25,0.75602,0.75605,0.7559,0.75594,83.5,True
'2018-07-05T20:25:00',0.75578,0.75595,0.75577,0.75579,106.0,0.75594,0.75612,0.75594,0.75595,106.6,True
'2018-07-05T20:26:00',0.75578,0.75598,0.75577,0.75597,64.25,0.75595,0.75616,0.75595,0.75615,59.5,True
'2018-07-05T20:27:00',0.75598,0.75619,0.75596,0.75608,88.35,0.75616,0.75637,0.75615,0.75627,84.75,True
'2018-07-05T20:28:00',0.75609,0.75617,0.75602,0.75616,87.0,0.75627,0.75635,0.7562,0.75635,76.35,False
'2018-07-05T20:29:00',0.75615,0.75617,0.75595,0.75598,76.12,0.75633,0.75636,0.75614,0.75617,76.5,True
'2018-07-05T20:30:00',0.75597,0.75608,0.75597,0.75607,80.5,0.75615,0.75628,0.75615,0.75625,85.75,True
'2018-07-05T20:31:00',0.75608,0.75609,0.756,0.75607,78.25,0.75626,0.75629,0.75618,0.75626,76.25,False
'2018-07-05T20:32:00',0.75607,0.75608,0.75604,0.75604,38.5,0.75625,0.75628,0.75621,0.75622,38.5,True
'2018-07-05T20:33:00',0.75605,0.75613,0.75605,0.75613,49.25,0.75622,0.75632,0.75622,0.75631,44.05,True
'2018-07-05T20:34:00',0.75614,0.75629,0.75613,0.75628,64.85,0.75632,0.75648,0.75631,0.75645,62.75,True
'2018-07-05T20:35:00',0.7563,0.75633,0.75624,0.75631,71.5,0.75647,0.75651,0.75641,0.75649,67.5,False
'2018-07-05T20:36:00',0.75632,0.75634,0.75619,0.75619,64.0,0.75649,0.75652,0.75636,0.75636,69.5,False
'2018-07-05T20:37:00',0.75617,0.75621,0.7561,0.75613,74.0,0.75635,0.75639,0.75627,0.75629,69.5,True
'2018-07-05T20:38:00',0.75613,0.75623,0.75613,0.75622,58.5,0.7563,0.7564,0.7563,0.7564,58.05,False
'2018-07-05T20:39:00',0.75622,0.75624,0.75614,0.75616,58.75,0.75639,0.7564,0.7563,0.75635,59.25,False
'2018-07-05T20:40:00',0.75617,0.75617,0.75601,0.75602,64.25,0.75635,0.75635,0.75618,0.7562,68.0,True
'2018-07-05T20:41:00',0.75603,0.75611,0.75603,0.75605,39.5,0.7562,0.75628,0.7562,0.75623,39.5,True
'2018-07-05T20:42:00',0.75608,0.75608,0.75601,0.75608,27.5,0.75623,0.75625,0.75619,0.75625,30.9,False
'2018-07-05T20:43:00',0.75609,0.75609,0.75599,0.756,17.5,0.75626,0.75626,0.75616,0.75617,19.6,True
'2018-07-05T20:44:00',0.75601,0.75601,0.75594,0.75601,32.5,0.75618,0.75618,0.75612,0.75618,36.6,True
'2018-07-05T20:45:00',0.75599,0.75611,0.75598,0.75607,49.0,0.75617,0.75629,0.75615,0.75624,50.25,False
'2018-07-05T20:46:00',0.75606,0.75613,0.75603,0.75605,40.0,0.75623,0.75629,0.75621,0.75621,40.75,True
'2018-07-05T20:47:00',0.75605,0.75621,0.75605,0.75621,40.0,0.75622,0.75638,0.75622,0.75638,37.5,True
'2018-07-05T20:48:00',0.75621,0.75637,0.75619,0.75628,67.25,0.75636,0.75656,0.75636,0.75646,68.05,False
'2018-07-05T20:49:00',0.75628,0.7563,0.75623,0.75625,67.25,0.75644,0.75649,0.75641,0.75642,65.2,True
'2018-07-05T20:50:00',0.75625,0.7563,0.7562,0.75629,45.75,0.75643,0.75649,0.75637,0.75647,47.0,True
'2018-07-05T20:51:00',0.75628,0.75636,0.75628,0.7563,32.5,0.75646,0.75654,0.75646,0.75648,29.5,True
'2018-07-05T20:52:00',0.75629,0.75634,0.75625,0.75632,52.0,0.75647,0.75652,0.75643,0.75652,46.6,True
'2018-07-05T20:53:00',0.75634,0.75644,0.75625,0.75644,73.25,0.75652,0.75661,0.75644,0.75661,70.9,False
'2018-07-05T20:54:00',0.75644,0.75648,0.75639,0.75643,66.0,0.7566,0.75666,0.75656,0.75662,61.0,False
'2018-07-05T20:55:00',0.75643,0.75644,0.75635,0.75641,54.0,0.75661,0.75662,0.75654,0.75659,45.85,False
'2018-07-05T20:56:00',0.7564,0.75649,0.75628,0.7563,87.5,0.75659,0.75667,0.75646,0.75649,109.25,True
'2018-07-05T20:57:00',0.75631,0.75649,0.75627,0.75641,80.0,0.75649,0.75665,0.75644,0.75659,99.0,False
'2018-07-05T20:58:00',0.75642,0.75647,0.7563,0.75632,58.0,0.75659,0.75666,0.75648,0.7565,78.25,False
'2018-07-05T20:59:00',0.75631,0.75631,0.75619,0.75624,117.5,0.75649,0.7565,0.75636,0.75644,143.75,True
'2018-07-05T21:00:00',0.75627,0.75631,0.7562,0.75629,49.25,0.75645,0.75649,0.75639,0.75647,51.67,True
'2018-07-05T21:01:00',0.7563,0.75636,0.75626,0.75631,52.75,0.75649,0.75653,0.75645,0.75649,58.35,True
'2018-07-05T21:02:00',0.75632,0.75642,0.75631,0.75641,24.0,0.7565,0.75659,0.75649,0.75659,29.25,False
'2018-07-05T21:03:00',0.7564,0.75641,0.75636,0.75641,22.0,0.75658,0.75659,0.75654,0.75658,25.0,False
'2018-07-05T21:04:00',0.7564,0.75641,0.75636,0.75636,13.0,0.75658,0.7566,0.75655,0.75655,14.07,True
'2018-07-05T21:05:00',0.75639,0.75643,0.75633,0.75642,46.25,0.75656,0.7566,0.7565,0.75659,47.07,False
'2018-07-05T21:06:00',0.75642,0.75647,0.75631,0.75633,51.5,0.7566,0.75664,0.75649,0.7565,60.0,True
'2018-07-05T21:07:00',0.75633,0.75641,0.75629,0.7564,40.0,0.75651,0.7566,0.75647,0.75658,48.32,True
'2018-07-05T21:08:00',0.75641,0.75645,0.75633,0.75644,60.25,0.75659,0.75663,0.75651,0.75663,57.25,True
'2018-07-05T21:09:00',0.75644,0.75647,0.75638,0.75646,31.5,0.75662,0.75665,0.75657,0.75664,38.42,False
'2018-07-05T21:10:00',0.75647,0.75647,0.75638,0.75639,43.5,0.75664,0.75665,0.75655,0.75657,50.57,False
'2018-07-05T21:11:00',0.75637,0.75637,0.75618,0.75628,56.75,0.75656,0.75656,0.75637,0.75647,65.04,False
'2018-07-05T21:12:00',0.7563,0.7563,0.75618,0.75618,60.0,0.75647,0.75647,0.75637,0.75638,76.28,False
'2018-07-05T21:13:00',0.75619,0.7562,0.75617,0.75618,14.5,0.75637,0.75638,0.75635,0.75636,18.82,True
'2018-07-05T21:14:00',0.75618,0.75628,0.75618,0.75627,53.85,0.75637,0.75646,0.75636,0.75645,69.99,False
'2018-07-05T21:15:00',0.75626,0.75629,0.7562,0.75621,45.0,0.75643,0.75645,0.75639,0.75639,58.0,False
'2018-07-05T21:16:00',0.7562,0.7562,0.75609,0.75611,36.5,0.75638,0.75638,0.75628,0.75629,39.72,True
'2018-07-05T21:17:00',0.75614,0.75619,0.75611,0.75614,35.5,0.75629,0.75637,0.75629,0.75632,50.67,True
'2018-07-05T21:18:00',0.75614,0.75619,0.75613,0.75616,21.5,0.75631,0.75636,0.75631,0.75634,27.0,True
'2018-07-05T21:19:00',0.75615,0.75629,0.75614,0.75624,24.0,0.75633,0.75646,0.75632,0.75641,38.5,False
'2018-07-05T21:20:00',0.75623,0.75623,0.7561,0.7561,31.75,0.75639,0.75639,0.75628,0.75628,41.32,True
'2018-07-05T21:21:00',0.7561,0.75614,0.75605,0.7561,65.0,0.75629,0.75631,0.75622,0.7563,73.5,True
'2018-07-05T21:22:00',0.75612,0.75616,0.75611,0.75614,41.0,0.7563,0.75634,0.75629,0.75632,43.87,True
'2018-07-05T21:23:00',0.75616,0.75622,0.75615,0.75621,62.75,0.75632,0.75641,0.75632,0.75639,72.6,True
'2018-07-05T21:24:00',0.7562,0.75628,0.75619,0.75625,13.0,0.75638,0.75646,0.75638,0.75643,15.32,False
'2018-07-05T21:25:00',0.75625,0.75629,0.75621,0.75621,23.5,0.75642,0.75646,0.75639,0.75639,25.2,False
'2018-07-05T21:26:00',0.75622,0.75622,0.7562,0.75621,12.5,0.7564,0.7564,0.75638,0.75639,10.5,False
'2018-07-05T21:27:00',0.75622,0.75622,0.75621,0.75621,4.5,0.7564,0.7564,0.75639,0.75639,4.0,False
'2018-07-05T21:28:00',0.75621,0.75621,0.75616,0.7562,38.5,0.7564,0.7564,0.75634,0.75638,47.18,False
'2018-07-05T21:29:00',0.75621,0.75622,0.75619,0.75619,7.0,0.75639,0.7564,0.75637,0.75637,7.5,True
'2018-07-05T21:30:00',0.75619,0.75628,0.75616,0.75628,29.0,0.75636,0.75646,0.75634,0.75646,33.0,False
'2018-07-05T21:31:00',0.75632,0.75633,0.75626,0.75626,14.5,0.75648,0.75651,0.75644,0.75644,15.0,True
'2018-07-05T21:32:00',0.75626,0.75634,0.75626,0.75634,14.5,0.75646,0.75652,0.75645,0.75652,18.82,False
'2018-07-05T21:33:00',0.75633,0.7564,0.75633,0.75633,25.5,0.75651,0.75658,0.75651,0.75651,26.25,True
'2018-07-05T21:34:00',0.75632,0.75646,0.75632,0.75644,27.45,0.7565,0.75663,0.7565,0.75662,32.25,True
'2018-07-05T21:35:00',0.75646,0.75651,0.75641,0.75647,49.3,0.75662,0.7567,0.7566,0.75663,52.25,False
'2018-07-05T21:36:00',0.75648,0.75648,0.75642,0.75644,28.6,0.75663,0.75666,0.7566,0.75661,33.5,False
'2018-07-05T21:37:00',0.75639,0.75639,0.75619,0.75623,58.1,0.75657,0.75657,0.75637,0.75641,70.75,True
'2018-07-05T21:38:00',0.75624,0.75625,0.75619,0.75625,24.0,0.75641,0.75643,0.75637,0.75643,27.25,True
'2018-07-05T21:39:00',0.75626,0.75626,0.75625,0.75626,4.0,0.75643,0.75645,0.75643,0.75644,5.75,False
'2018-07-05T21:40:00',0.75625,0.75626,0.75618,0.75618,17.7,0.75643,0.75645,0.75635,0.75635,16.5,True
'2018-07-05T21:41:00',0.75616,0.75624,0.75616,0.75623,18.2,0.75635,0.75642,0.75635,0.7564,20.75,True
'2018-07-05T21:42:00',0.75624,0.7563,0.75618,0.7563,38.65,0.7564,0.75648,0.75636,0.75648,44.75,False
'2018-07-05T21:43:00',0.75631,0.75637,0.7562,0.75624,49.15,0.75648,0.75654,0.75637,0.75643,58.25,False
'2018-07-05T21:44:00',0.75625,0.75625,0.75621,0.75623,10.0,0.75643,0.75643,0.7564,0.75641,11.75,True
'2018-07-05T21:45:00',0.75624,0.75638,0.75619,0.75636,38.95,0.75642,0.75656,0.75637,0.75654,42.5,False
'2018-07-05T21:46:00',0.75635,0.75638,0.75632,0.75632,23.25,0.75653,0.75655,0.75648,0.75649,19.0,True
'2018-07-05T21:47:00',0.75632,0.75636,0.7563,0.75636,31.75,0.75651,0.75654,0.75647,0.75654,28.0,True
'2018-07-05T21:48:00',0.75635,0.75639,0.75632,0.75638,32.75,0.75653,0.75657,0.75648,0.75656,30.0,False
'2018-07-05T21:49:00',0.75639,0.75639,0.75636,0.75638,23.0,0.75656,0.75657,0.75653,0.75654,21.0,True
'2018-07-05T21:50:00',0.75636,0.7565,0.75636,0.75641,37.25,0.75653,0.75669,0.75653,0.75658,29.5,False
'2018-07-05T21:51:00',0.75641,0.75647,0.75638,0.75638,20.25,0.75659,0.75665,0.75655,0.75656,17.0,True
'2018-07-05T21:52:00',0.75639,0.75647,0.75638,0.75645,39.0,0.75657,0.75665,0.75656,0.75664,38.57,False
'2018-07-05T21:53:00',0.75646,0.75647,0.75643,0.75644,19.0,0.75663,0.75665,0.75661,0.75662,15.0,True
'2018-07-05T21:54:00',0.75644,0.75651,0.75642,0.75647,37.1,0.75663,0.75669,0.7566,0.75665,35.57,True
'2018-07-05T21:55:00',0.75648,0.7565,0.75647,0.75649,11.95,0.75666,0.75669,0.75665,0.75667,12.5,False
'2018-07-05T21:56:00',0.75648,0.75652,0.75641,0.75641,33.9,0.75666,0.7567,0.75659,0.75659,25.0,False
'2018-07-05T21:57:00',0.75641,0.75641,0.75632,0.75634,24.0,0.75658,0.75658,0.7565,0.75651,22.5,True
'2018-07-05T21:58:00',0.75632,0.75641,0.75632,0.75641,45.5,0.75652,0.75658,0.75651,0.75658,53.25,False
'2018-07-05T21:59:00',0.75639,0.75641,0.75633,0.75639,28.5,0.75658,0.75658,0.75651,0.75656,31.0,False
'2018-07-05T22:00:00',0.75637,0.7564,0.75621,0.75622,58.5,0.75655,0.75657,0.75639,0.75639,65.75,True
'2018-07-05T22:01:00',0.75622,0.75634,0.75622,0.75624,46.0,0.75641,0.75651,0.75641,0.75643,55.0,True
'2018-07-05T22:02:00',0.75623,0.75634,0.75615,0.75634,43.5,0.75643,0.75652,0.75635,0.75652,54.25,True
'2018-07-05T22:03:00',0.75633,0.75642,0.75629,0.75642,17.0,0.75652,0.7566,0.75648,0.7566,19.5,False
'2018-07-05T22:04:00',0.75641,0.75641,0.75634,0.75634,30.0,0.7566,0.7566,0.75652,0.75652,39.0,True
'2018-07-05T22:05:00',0.75633,0.75637,0.75633,0.75637,2.0,0.75649,0.75655,0.75649,0.75655,2.5,True
'2018-07-05T22:06:00',0.75637,0.75647,0.75637,0.75646,14.0,0.75654,0.75666,0.75654,0.75662,20.25,False
'2018-07-05T22:07:00',0.75645,0.75645,0.75622,0.75622,38.1,0.75662,0.75662,0.75641,0.75641,43.0,False
'2018-07-05T22:08:00',0.75623,0.75624,0.75621,0.75621,4.0,0.7564,0.75641,0.7564,0.7564,4.0,True
'2018-07-05T22:09:00',0.75623,0.75635,0.75623,0.75625,37.5,0.75641,0.75651,0.7564,0.75644,43.75,False
'2018-07-05T22:10:00',0.75625,0.75627,0.7562,0.7562,28.5,0.75643,0.75644,0.75639,0.75639,31.5,True
'2018-07-05T22:11:00',0.75622,0.75642,0.7562,0.75641,67.5,0.75639,0.75661,0.75639,0.75661,82.25,False
'2018-07-05T22:12:00',0.75642,0.75642,0.75627,0.75631,40.81,0.7566,0.7566,0.75645,0.7565,41.75,True
'2018-07-05T22:13:00',0.75633,0.75636,0.75632,0.75635,24.5,0.7565,0.75654,0.7565,0.75652,26.75,False
'2018-07-05T22:14:00',0.75635,0.75637,0.75635,0.75635,5.0,0.75653,0.75654,0.75652,0.75652,5.5,False
'2018-07-05T22:15:00',0.75635,0.75639,0.75631,0.75635,19.0,0.75654,0.75657,0.75649,0.75652,22.5,False
'2018-07-05T22:16:00',0.75634,0.75634,0.75619,0.75619,25.0,0.75652,0.75652,0.75635,0.75636,28.5,True
'2018-07-05T22:17:00',0.75619,0.75627,0.75619,0.75627,9.95,0.75639,0.75644,0.75639,0.75643,13.25,False
'2018-07-05T22:18:00',0.75627,0.7563,0.75624,0.75625,35.5,0.75644,0.75646,0.7564,0.75642,38.75,True
'2018-07-05T22:19:00',0.75624,0.75627,0.75624,0.75626,19.0,0.75642,0.75644,0.7564,0.75644,23.75,False
'2018-07-05T22:20:00',0.75627,0.75627,0.75619,0.75619,19.0,0.75644,0.75644,0.75635,0.75637,21.75,True
'2018-07-05T22:21:00',0.75619,0.75621,0.75619,0.7562,12.0,0.75636,0.75639,0.75636,0.75637,12.75,False
'2018-07-05T22:22:00',0.75619,0.75619,0.75616,0.75618,10.0,0.75637,0.75637,0.75632,0.75636,10.0,False
'2018-07-05T22:23:00',0.75618,0.75619,0.75613,0.75613,9.0,0.75637,0.75637,0.7563,0.7563,7.5,False
'2018-07-05T22:24:00',0.75612,0.75614,0.75612,0.75612,5.5,0.7563,0.7563,0.75629,0.75629,5.5,False
'2018-07-05T22:25:00',0.75612,0.75615,0.75607,0.7561,36.0,0.7563,0.7563,0.75623,0.75626,38.25,False
'2018-07-05T22:26:00',0.75609,0.75609,0.75603,0.75603,20.0,0.75626,0.75626,0.7562,0.7562,21.0,False
'2018-07-05T22:27:00',0.75601,0.75605,0.75601,0.75602,14.5,0.75619,0.75622,0.75619,0.7562,14.5,True
'2018-07-05T22:28:00',0.75603,0.75606,0.75603,0.75606,5.0,0.7562,0.75622,0.7562,0.75622,5.0,False
'2018-07-05T22:29:00',0.75607,0.75608,0.756,0.756,23.5,0.75624,0.75624,0.75617,0.75617,24.0,True
'2018-07-05T22:30:00',0.75599,0.756,0.75595,0.756,9.1,0.75617,0.75618,0.75615,0.75618,9.0,True
'2018-07-05T22:31:00',0.75599,0.75605,0.75599,0.75605,12.0,0.75618,0.75624,0.75618,0.75623,12.0,False
'2018-07-05T22:32:00',0.75604,0.75605,0.756,0.756,23.0,0.75623,0.75624,0.75618,0.75618,23.0,False
'2018-07-05T22:33:00',0.756,0.75602,0.75593,0.75596,19.0,0.75619,0.75621,0.75612,0.75615,19.0,True
'2018-07-05T22:34:00',0.75596,0.75599,0.75596,0.75599,7.0,0.75614,0.75617,0.75614,0.75617,7.0,False
'2018-07-05T22:35:00',0.75598,0.756,0.75593,0.75596,18.0,0.75619,0.75619,0.75611,0.75616,18.2,True
'2018-07-05T22:36:00',0.75598,0.75607,0.75596,0.75598,26.0,0.75617,0.75626,0.75616,0.75616,26.0,False
'2018-07-05T22:37:00',0.75599,0.75602,0.75595,0.75595,7.0,0.75617,0.75621,0.75613,0.75613,7.0,True
'2018-07-05T22:38:00',0.75595,0.75596,0.75594,0.75596,6.0,0.75614,0.75615,0.75613,0.75615,6.0,True
'2018-07-05T22:39:00',0.75597,0.756,0.75595,0.756,6.0,0.75615,0.75619,0.75615,0.75619,6.0,False
'2018-07-05T22:40:00',0.75601,0.75602,0.75598,0.75599,13.0,0.75621,0.75622,0.75616,0.75617,13.0,False
'2018-07-05T22:41:00',0.75598,0.75599,0.75597,0.75597,3.0,0.75617,0.75618,0.75617,0.75618,3.0,False
'2018-07-05T22:42:00',0.75601,0.75601,0.75597,0.75597,12.0,0.75622,0.75622,0.75617,0.75617,12.0,True
'2018-07-05T22:43:00',0.75599,0.75602,0.75598,0.75599,20.0,0.75618,0.7562,0.75618,0.75619,20.0,True
'2018-07-05T22:44:00',0.756,0.75603,0.75598,0.756,36.0,0.75618,0.75621,0.75617,0.7562,36.0,False
'2018-07-05T22:45:00',0.75601,0.75601,0.75592,0.75592,27.0,0.75619,0.75619,0.75611,0.75611,27.0,True
'2018-07-05T22:46:00',0.75593,0.75597,0.75591,0.75597,14.0,0.75614,0.75617,0.7561,0.75615,14.0,True
'2018-07-05T22:47:00',0.75597,0.75599,0.75596,0.75599,8.0,0.75617,0.75619,0.75615,0.75617,8.0,True
'2018-07-05T22:48:00',0.75599,0.75608,0.75598,0.75605,14.0,0.75616,0.75625,0.75616,0.75623,14.0,True
'2018-07-05T22:49:00',0.75606,0.75613,0.75605,0.75611,9.0,0.75624,0.75631,0.75623,0.75631,9.0,True
'2018-07-05T22:50:00',0.75613,0.75617,0.75613,0.75616,11.0,0.75631,0.75635,0.75631,0.75634,11.0,True
'2018-07-05T22:51:00',0.75617,0.75626,0.75617,0.75625,17.0,0.75636,0.75645,0.75636,0.75643,17.0,True
'2018-07-05T22:52:00',0.75625,0.75625,0.75625,0.75625,3.0,0.75642,0.75644,0.75642,0.75644,3.0,True
'2018-07-05T22:53:00',0.75624,0.75627,0.75624,0.75626,9.0,0.75644,0.75644,0.75643,0.75643,9.0,False
'2018-07-05T22:54:00',0.75626,0.75626,0.75624,0.75624,11.0,0.75644,0.75645,0.75641,0.75641,11.0,True
'2018-07-05T22:55:00',0.75624,0.75624,0.75623,0.75624,5.0,0.75642,0.75642,0.75641,0.75642,5.0,True
'2018-07-05T22:56:00',0.75624,0.75631,0.75624,0.7563,15.0,0.75643,0.75648,0.75643,0.75647,15.0,True
'2018-07-05T22:57:00',0.75631,0.75632,0.75621,0.75631,37.0,0.75648,0.75649,0.75642,0.75649,38.45,True
'2018-07-05T22:58:00',0.7563,0.75636,0.75629,0.75634,44.0,0.75648,0.75659,0.75646,0.75652,46.75,False
'2018-07-05T22:59:00',0.75636,0.75641,0.75549,0.75555,100.25,0.75653,0.75734,0.75653,0.75734,100.75,False
'2018-07-05T23:00:00',0.75555,0.75555,0.75555,0.75555,0.0,0.75734,0.75734,0.75734,0.75734,0.0,False
'2018-07-05T23:01:00',0.75555,0.75555,0.75555,0.75555,0.0,0.75734,0.75734,0.75734,0.75734,0.0,False
'2018-07-05T23:02:00',0.75555,0.75555,0.75555,0.75555,0.0,0.75734,0.75734,0.75734,0.75734,0.0,False
'2018-07-05T23:03:00',0.75556,0.75556,0.75555,0.75555,3.0,0.75728,0.75728,0.75722,0.75722,2.25,False
'2018-07-05T23:04:00',0.75489,0.75489,0.75488,0.75488,12.0,0.75773,0.75773,0.75757,0.7576,11.0,True
'2018-07-05T23:05:00',0.75487,0.75589,0.75485,0.75589,37.0,0.75761,0.75762,0.75677,0.75699,38.55,True
'2018-07-05T23:06:00',0.75593,0.75608,0.75587,0.75608,9.5,0.75699,0.75699,0.75695,0.75699,10.0,False
'2018-07-05T23:07:00',0.75608,0.75635,0.75517,0.75522,37.11,0.75698,0.75715,0.75698,0.75706,59.37,True
'2018-07-05T23:08:00',0.75524,0.75536,0.75523,0.75524,14.75,0.75706,0.75708,0.75706,0.75707,12.96,False
'2018-07-05T23:09:00',0.75529,0.75529,0.75525,0.75527,12.75,0.75705,0.75707,0.75683,0.75693,10.62,True
'2018-07-05T23:10:00',0.75527,0.75528,0.75526,0.75527,8.25,0.75692,0.75697,0.75682,0.75697,7.5,True
'2018-07-05T23:11:00',0.75527,0.75532,0.75527,0.75531,8.5,0.75694,0.75706,0.75689,0.75706,8.62,True
'2018-07-05T23:12:00',0.75532,0.7554,0.7553,0.7554,6.5,0.75706,0.75706,0.75705,0.75705,6.12,False
'2018-07-05T23:13:00',0.75539,0.7554,0.75529,0.7553,19.0,0.75705,0.75707,0.75677,0.75677,15.98,True
'2018-07-05T23:14:00',0.75532,0.7554,0.75531,0.75536,37.75,0.75675,0.75688,0.75672,0.75684,37.75,True
'2018-07-05T23:15:00',0.75535,0.7557,0.75534,0.75547,23.5,0.75682,0.75686,0.75682,0.75684,21.75,False
'2018-07-05T23:16:00',0.75545,0.75545,0.75544,0.75544,10.0,0.75684,0.75685,0.75676,0.75676,9.5,False
'2018-07-05T23:17:00',0.75545,0.75545,0.75543,0.75544,6.25,0.75676,0.75677,0.75675,0.75675,6.25,False
'2018-07-05T23:18:00',0.75543,0.75549,0.75543,0.75548,10.0,0.75676,0.75676,0.75651,0.75651,9.0,True
'2018-07-05T23:19:00',0.75549,0.7555,0.75548,0.7555,23.0,0.75653,0.75658,0.75648,0.75656,23.75,False
'2018-07-05T23:20:00',0.75549,0.7555,0.75549,0.75549,15.0,0.75653,0.75663,0.75653,0.75653,13.0,False
'2018-07-05T23:21:00',0.75549,0.75549,0.75535,0.75535,24.5,0.75654,0.75659,0.75638,0.75642,21.5,True
'2018-07-05T23:22:00',0.75535,0.75539,0.75535,0.75539,18.5,0.75647,0.7565,0.75636,0.7565,20.25,False
'2018-07-05T23:23:00',0.75537,0.75539,0.75536,0.75538,21.5,0.75639,0.7565,0.75637,0.75641,20.25,True
'2018-07-05T23:24:00',0.75538,0.75538,0.75537,0.75538,11.75,0.75638,0.75645,0.75636,0.75645,11.75,True
'2018-07-05T23:25:00',0.75537,0.75586,0.75536,0.75584,39.5,0.75639,0.75661,0.75639,0.7566,40.75,False
'2018-07-05T23:26:00',0.75586,0.75594,0.75521,0.75525,29.87,0.7566,0.75665,0.75618,0.75622,33.99,True
'2018-07-05T23:27:00',0.75531,0.75532,0.75521,0.7553,20.75,0.75628,0.75664,0.75628,0.75659,20.75,True
'2018-07-05T23:28:00',0.75531,0.75549,0.75531,0.75549,8.0,0.7566,0.75664,0.75639,0.75644,9.12,False
'2018-07-05T23:29:00',0.75549,0.75555,0.75539,0.75539,12.37,0.75644,0.7565,0.75636,0.75636,11.5,True
'2018-07-05T23:30:00',0.75542,0.75543,0.75533,0.75542,35.62,0.75637,0.7564,0.7563,0.75637,44.75,True
'2018-07-05T23:31:00',0.75543,0.75569,0.7554,0.75569,26.0,0.75637,0.75647,0.75637,0.75644,27.5,True
'2018-07-05T23:32:00',0.75569,0.75588,0.75563,0.75577,103.56,0.75645,0.75672,0.75645,0.75669,95.25,True
'2018-07-05T23:33:00',0.75577,0.75589,0.75577,0.75588,43.99,0.7567,0.75679,0.7567,0.75679,56.11,True
'2018-07-05T23:34:00',0.75588,0.75588,0.75588,0.75588,17.5,0.75678,0.7568,0.75678,0.7568,16.25,False
'2018-07-05T23:35:00',0.75588,0.7559,0.75568,0.75569,44.5,0.7568,0.7568,0.75666,0.75666,34.25,False
'2018-07-05T23:36:00',0.75568,0.75568,0.75567,0.75568,9.0,0.75666,0.75666,0.75665,0.75665,9.0,True
'2018-07-05T23:37:00',0.75567,0.75577,0.75565,0.75577,17.75,0.75666,0.75666,0.75659,0.75659,18.5,False
'2018-07-05T23:38:00',0.75577,0.75583,0.75558,0.75573,112.55,0.75659,0.75669,0.75653,0.7566,105.25,False
'2018-07-05T23:39:00',0.75578,0.75585,0.75561,0.75571,116.61,0.75659,0.7567,0.75652,0.75653,125.25,False
'2018-07-05T23:40:00',0.7557,0.75571,0.75567,0.75569,21.12,0.75654,0.75656,0.75651,0.75651,27.25,False
'2018-07-05T23:41:00',0.75569,0.75569,0.75568,0.75568,5.0,0.75652,0.75652,0.75649,0.75651,5.5,True
'2018-07-05T23:42:00',0.75568,0.75572,0.75568,0.75572,18.0,0.75652,0.75654,0.75652,0.75653,21.25,True
'2018-07-05T23:43:00',0.75571,0.75573,0.7557,0.75573,10.0,0.75653,0.75657,0.75653,0.75657,11.5,True
'2018-07-05T23:44:00',0.75571,0.75574,0.7557,0.75571,16.37,0.75657,0.75664,0.75657,0.75663,20.75,False
'2018-07-05T23:45:00',0.7557,0.75575,0.7557,0.75571,24.49,0.75663,0.75665,0.75663,0.75663,26.25,False
'2018-07-05T23:46:00',0.75571,0.75581,0.75567,0.7557,148.75,0.75662,0.75669,0.75633,0.75641,163.7,True
'2018-07-05T23:47:00',0.7557,0.75605,0.75566,0.75573,623.86,0.75636,0.75678,0.75631,0.75647,637.52,False
'2018-07-05T23:48:00',0.75582,0.75602,0.7544,0.75537,641.34,0.75648,0.75692,0.75602,0.75617,632.68,True
'2018-07-05T23:49:00',0.75535,0.75593,0.75501,0.75549,442.01,0.75605,0.75665,0.75596,0.75643,450.29,True
'2018-07-05T23:50:00',0.75571,0.75605,0.75548,0.75584,563.97,0.75651,0.75688,0.75639,0.75673,542.26,False
'2018-07-05T23:51:00',0.75588,0.75592,0.75495,0.75574,479.53,0.75673,0.7569,0.75628,0.75659,480.49,False
'2018-07-05T23:52:00',0.75573,0.75581,0.75526,0.75566,510.48,0.75659,0.75666,0.75617,0.75658,510.61,True
'2018-07-05T23:53:00',0.75566,0.75579,0.75508,0.75579,404.29,0.75658,0.75662,0.75606,0.75659,401.99,False
'2018-07-05T23:54:00',0.75578,0.75584,0.75526,0.75556,359.01,0.75659,0.75663,0.75623,0.7565,376.51,False
'2018-07-05T23:55:00',0.75555,0.75578,0.75535,0.75544,453.66,0.75652,0.75658,0.75629,0.75634,445.66,True
'2018-07-05T23:56:00',0.75544,0.75568,0.75517,0.75565,285.11,0.75639,0.75656,0.75607,0.75647,284.41,False
'2018-07-05T23:57:00',0.75566,0.75569,0.75504,0.75559,375.7,0.75647,0.75653,0.75597,0.75647,397.06,True
'2018-07-05T23:58:00',0.75552,0.75584,0.75514,0.75584,520.79,0.75643,0.75668,0.75619,0.75668,524.97,True
'2018-07-05T23:59:00',0.75583,0.75603,0.75536,0.75597,139.74,0.75669,0.75669,0.75621,0.75658,142.61,True
'2018-07-06T00:00:00',0.75594,0.75627,0.75577,0.75623,120.0,0.75649,0.75667,0.7564,0.75662,141.34,False
'2018-07-06T00:01:00',0.75622,0.75622,0.75614,0.75618,18.74,0.7566,0.75661,0.75653,0.75657,20.23,True
'2018-07-06T00:02:00',0.75619,0.7562,0.75617,0.7562,8.62,0.75657,0.75658,0.75654,0.75656,6.37,False
'2018-07-06T00:03:00',0.75621,0.75621,0.75619,0.7562,7.5,0.75654,0.75656,0.75654,0.75654,8.25,False
'2018-07-06T00:04:00',0.7562,0.7562,0.7562,0.7562,5.5,0.75656,0.75656,0.75654,0.75654,7.25,False
'2018-07-06T00:05:00',0.75621,0.75621,0.7562,0.7562,9.75,0.75654,0.75656,0.75654,0.75654,6.0,False
'2018-07-06T00:06:00',0.75621,0.75621,0.7562,0.7562,6.5,0.75655,0.75656,0.75654,0.75654,4.95,True
'2018-07-06T00:07:00',0.7562,0.75629,0.7562,0.75627,18.97,0.75651,0.75661,0.75651,0.75661,13.6,True
'2018-07-06T00:08:00',0.75629,0.75631,0.75627,0.7563,10.12,0.75661,0.75664,0.7566,0.75664,8.8,False
'2018-07-06T00:09:00',0.7563,0.75631,0.7563,0.7563,3.0,0.75664,0.75664,0.75664,0.75664,3.0,True
'2018-07-06T00:10:00',0.75631,0.75634,0.7563,0.7563,6.87,0.75664,0.75668,0.75664,0.75665,7.07,True
'2018-07-06T00:11:00',0.75635,0.75636,0.75632,0.75634,20.12,0.75667,0.7567,0.75665,0.75668,30.25,True
'2018-07-06T00:12:00',0.75634,0.75639,0.75634,0.75638,9.0,0.75669,0.75672,0.75669,0.75672,18.32,False
'2018-07-06T00:13:00',0.75638,0.75638,0.75634,0.75634,7.75,0.75671,0.75671,0.75658,0.75658,8.5,False
'2018-07-06T00:14:00',0.75634,0.75634,0.75627,0.75627,14.75,0.75659,0.75659,0.75652,0.75652,8.0,True
'2018-07-06T00:15:00',0.75627,0.75629,0.75627,0.75629,4.25,0.75653,0.75653,0.75653,0.75653,5.5,False
'2018-07-06T00:16:00',0.75628,0.75628,0.75628,0.75628,13.5,0.75653,0.75654,0.75653,0.75653,6.75,False
'2018-07-06T00:17:00',0.75627,0.75628,0.75627,0.75628,2.5,0.75653,0.75653,0.75653,0.75653,3.75,True
'2018-07-06T00:18:00',0.75627,0.7563,0.75627,0.7563,7.0,0.75653,0.75654,0.75653,0.75654,7.75,False
'2018-07-06T00:19:00',0.7563,0.7563,0.75629,0.75629,4.5,0.75655,0.75655,0.75654,0.75654,2.0,False
'2018-07-06T00:20:00',0.75629,0.75629,0.75628,0.75629,3.0,0.75653,0.75654,0.75653,0.75654,5.25,True
'2018-07-06T00:21:00',0.75628,0.75632,0.75628,0.75631,14.5,0.75654,0.75656,0.75653,0.75656,16.5,True
'2018-07-06T00:22:00',0.75632,0.75633,0.75632,0.75632,5.5,0.75657,0.75657,0.75657,0.75657,4.25,False
'2018-07-06T00:23:00',0.75632,0.75632,0.75632,0.75632,0.0,0.75657,0.75657,0.75657,0.75657,0.0,False
'2018-07-06T00:24:00',0.75631,0.75632,0.7563,0.7563,5.25,0.75657,0.75657,0.75655,0.75655,5.5,False
'2018-07-06T00:25:00',0.75629,0.7563,0.75629,0.7563,5.5,0.75655,0.75656,0.75655,0.75655,3.5,True
'2018-07-06T00:26:00',0.75631,0.75631,0.7563,0.75631,7.5,0.75656,0.75656,0.75655,0.75656,6.25,False
'2018-07-06T00:27:00',0.75631,0.75631,0.7563,0.7563,6.5,0.75655,0.75656,0.75655,0.75655,5.25,False
'2018-07-06T00:28:00',0.7563,0.7563,0.75627,0.75629,6.0,0.75653,0.75653,0.75652,0.75652,6.0,False
'2018-07-06T00:29:00',0.7563,0.7563,0.75625,0.75628,19.25,0.75654,0.75654,0.7565,0.75652,19.75,True
'2018-07-06T00:30:00',0.75628,0.7563,0.75626,0.7563,16.37,0.75653,0.75655,0.75651,0.75655,10.25,False
'2018-07-06T00:31:00',0.75629,0.75629,0.75625,0.75625,13.12,0.75655,0.75655,0.7565,0.7565,12.5,False
'2018-07-06T00:32:00',0.75625,0.75625,0.75625,0.75625,0.0,0.7565,0.7565,0.7565,0.7565,0.0,False
'2018-07-06T00:33:00',0.75625,0.75625,0.75625,0.75625,1.0,0.75649,0.75649,0.75649,0.75649,1.0,False
'2018-07-06T00:34:00',0.75624,0.75624,0.7562,0.7562,16.49,0.75649,0.75649,0.75645,0.75645,8.0,False
'2018-07-06T00:35:00',0.75622,0.75622,0.7562,0.7562,6.5,0.75645,0.75646,0.75644,0.75645,7.5,True
'2018-07-06T00:36:00',0.7562,0.75621,0.75619,0.75621,9.36,0.75644,0.75646,0.75644,0.75646,7.5,False
'2018-07-06T00:37:00',0.7562,0.75621,0.7562,0.7562,14.5,0.75645,0.75646,0.75644,0.75646,13.5,True
'2018-07-06T00:38:00',0.7562,0.75622,0.7562,0.75621,13.61,0.75645,0.75646,0.75643,0.75646,10.0,True
'2018-07-06T00:39:00',0.75621,0.75622,0.75621,0.75622,3.25,0.75647,0.75647,0.75647,0.75647,6.0,False
'2018-07-06T00:40:00',0.75621,0.75622,0.75621,0.75622,4.37,0.75646,0.75646,0.75646,0.75646,2.5,False
'2018-07-06T00:41:00',0.75621,0.75622,0.75615,0.75616,16.98,0.75646,0.75646,0.75638,0.7564,12.5,False
'2018-07-06T00:42:00',0.75616,0.75616,0.75615,0.75615,3.62,0.75641,0.75641,0.7564,0.7564,2.5,True
'2018-07-06T00:43:00',0.75615,0.75616,0.75615,0.75615,14.6,0.7564,0.75642,0.7564,0.75641,7.25,True
'2018-07-06T00:44:00',0.75616,0.75616,0.75615,0.75616,7.49,0.75641,0.75642,0.7564,0.75642,7.0,False
'2018-07-06T00:45:00',0.75615,0.75617,0.75615,0.75616,7.62,0.75641,0.75642,0.75641,0.75642,10.0,True
'2018-07-06T00:46:00',0.75616,0.75622,0.75616,0.75622,6.5,0.7564,0.75647,0.7564,0.75647,9.75,False
'2018-07-06T00:47:00',0.75621,0.75621,0.75618,0.75619,14.49,0.75646,0.75646,0.75637,0.75643,10.75,True
'2018-07-06T00:48:00',0.7562,0.75621,0.7562,0.75621,4.5,0.75644,0.75647,0.75644,0.75647,8.5,False
'2018-07-06T00:49:00',0.75621,0.75621,0.75621,0.75621,3.0,0.75646,0.75647,0.75646,0.75646,5.0,True
'2018-07-06T00:50:00',0.7562,0.7563,0.75618,0.7563,25.87,0.75645,0.75655,0.75644,0.75655,22.0,False
'2018-07-06T00:51:00',0.7563,0.7563,0.75621,0.75627,26.1,0.75654,0.75654,0.75644,0.75652,25.75,False
'2018-07-06T00:52:00',0.75626,0.75626,0.75623,0.75623,5.12,0.75651,0.75651,0.75648,0.75648,3.5,True
'2018-07-06T00:53:00',0.75624,0.75628,0.75624,0.75625,19.0,0.75648,0.75653,0.75648,0.7565,16.5,False
'2018-07-06T00:54:00',0.75624,0.75625,0.75624,0.75625,5.62,0.7565,0.7565,0.75648,0.75648,6.0,False
'2018-07-06T00:55:00',0.75623,0.75623,0.75623,0.75623,1.0,0.75648,0.75648,0.75648,0.75648,1.5,False
'2018-07-06T00:56:00',0.75623,0.75623,0.75623,0.75623,0.0,0.75648,0.75648,0.75648,0.75648,0.0,False
'2018-07-06T00:57:00',0.75623,0.75623,0.75623,0.75623,0.0,0.75648,0.75648,0.75648,0.75648,0.0,True
'2018-07-06T00:58:00',0.75623,0.75625,0.75623,0.75625,9.23,0.75649,0.75651,0.75649,0.75651,9.0,False
'2018-07-06T00:59:00',0.75625,0.75625,0.75625,0.75625,1.12,0.75651,0.75651,0.75651,0.75651,1.0,True
'2018-07-06T01:00:00',0.75625,0.75634,0.75625,0.75632,25.85,0.75651,0.75655,0.75651,0.75652,29.5,False
'2018-07-06T01:01:00',0.75631,0.75634,0.75629,0.7563,12.12,0.75652,0.75655,0.75652,0.75652,18.0,True
'2018-07-06T01:02:00',0.75633,0.75633,0.7563,0.75632,12.12,0.75652,0.75655,0.75652,0.75652,19.0,False
'2018-07-06T01:03:00',0.75632,0.75634,0.75619,0.75619,20.0,0.75653,0.75655,0.75642,0.75642,28.0,False
'2018-07-06T01:04:00',0.7562,0.7562,0.75618,0.75619,11.0,0.75642,0.75642,0.7564,0.75642,19.25,False
'2018-07-06T01:05:00',0.75618,0.75619,0.75616,0.75619,11.0,0.75642,0.75642,0.7564,0.75641,14.0,False
'2018-07-06T01:06:00',0.75619,0.7562,0.75614,0.75614,19.0,0.75642,0.75642,0.75634,0.75634,26.5,True
'2018-07-06T01:07:00',0.75613,0.7562,0.75613,0.7562,12.5,0.75634,0.7564,0.75633,0.7564,12.0,False
'2018-07-06T01:08:00',0.75619,0.7562,0.75618,0.7562,4.12,0.75639,0.7564,0.75639,0.7564,4.0,True
'2018-07-06T01:09:00',0.75619,0.75627,0.75619,0.75627,16.12,0.75639,0.75647,0.75639,0.75647,19.25,False
'2018-07-06T01:10:00',0.75626,0.75626,0.75623,0.75624,14.5,0.75646,0.75647,0.75644,0.75644,14.0,True
'2018-07-06T01:11:00',0.75626,0.75627,0.75626,0.75627,14.0,0.75646,0.75649,0.75646,0.75647,27.0,True
'2018-07-06T01:12:00',0.75626,0.75628,0.75626,0.75628,9.0,0.75646,0.75649,0.75646,0.75648,12.75,False
'2018-07-06T01:13:00',0.75627,0.75628,0.75626,0.75628,13.0,0.75648,0.75648,0.75647,0.75648,16.5,False
'2018-07-06T01:14:00',0.75627,0.75627,0.75624,0.75627,12.0,0.75648,0.75648,0.75646,0.75647,21.25,False
'2018-07-06T01:15:00',0.75626,0.75627,0.75624,0.75627,14.0,0.75647,0.75647,0.75646,0.75646,23.0,False
'2018-07-06T01:16:00',0.75627,0.75627,0.75624,0.75626,16.0,0.75647,0.75648,0.75646,0.75647,31.0,True
'2018-07-06T01:17:00',0.75626,0.75627,0.75626,0.75627,2.0,0.75648,0.75648,0.75648,0.75648,6.75,False
'2018-07-06T01:18:00',0.75626,0.75627,0.75626,0.75626,12.0,0.75648,0.75649,0.75646,0.75649,20.0,False
'2018-07-06T01:19:00',0.75627,0.75627,0.75624,0.75626,13.0,0.75649,0.75649,0.75647,0.75648,17.75,False
'2018-07-06T01:20:00',0.75625,0.75627,0.7562,0.75621,23.0,0.75648,0.75648,0.75642,0.75642,33.75,False
'2018-07-06T01:21:00',0.7562,0.75621,0.75617,0.7562,15.0,0.75642,0.75642,0.7564,0.75641,26.5,True
'2018-07-06T01:22:00',0.7562,0.75621,0.75619,0.75621,12.0,0.75642,0.75643,0.75641,0.75642,17.5,False
'2018-07-06T01:23:00',0.75621,0.75624,0.75614,0.75619,29.75,0.75643,0.75645,0.75638,0.7564,54.0,False
'2018-07-06T01:24:00',0.75617,0.75619,0.75617,0.75618,18.0,0.7564,0.7564,0.75639,0.7564,29.0,False
'2018-07-06T01:25:00',0.75618,0.75619,0.75617,0.75617,6.0,0.75641,0.75641,0.7564,0.7564,6.5,True
'2018-07-06T01:26:00',0.75617,0.75619,0.75617,0.75618,14.0,0.75641,0.75641,0.7564,0.7564,27.25,False
'2018-07-06T01:27:00',0.75618,0.75619,0.75611,0.75615,14.5,0.75639,0.7564,0.75634,0.75636,17.75,True
'2018-07-06T01:28:00',0.75611,0.75618,0.75611,0.75617,20.25,0.75636,0.75641,0.75634,0.75641,21.0,False
'2018-07-06T01:29:00',0.75618,0.75618,0.75614,0.75617,10.5,0.7564,0.7564,0.75636,0.7564,11.5,True
'2018-07-06T01:30:00',0.75617,0.7562,0.75616,0.7562,8.0,0.75639,0.75642,0.75639,0.75642,7.0,False
'2018-07-06T01:31:00',0.7562,0.7562,0.75619,0.75619,4.0,0.75643,0.75643,0.75641,0.75642,7.0,True
'2018-07-06T01:32:00',0.7562,0.75624,0.75619,0.75624,15.5,0.75642,0.75646,0.75642,0.75646,20.75,False
'2018-07-06T01:33:00',0.75624,0.75624,0.75617,0.75618,11.0,0.75647,0.75647,0.7564,0.75641,21.0,False
'2018-07-06T01:34:00',0.75617,0.75618,0.75614,0.75618,14.0,0.7564,0.7564,0.75636,0.75638,17.0,True
'2018-07-06T01:35:00',0.75618,0.75619,0.75618,0.75618,6.0,0.7564,0.75641,0.75639,0.75641,9.5,False
'2018-07-06T01:36:00',0.75618,0.75618,0.75615,0.75618,4.25,0.7564,0.7564,0.7564,0.7564,3.0,False
'2018-07-06T01:37:00',0.75618,0.75618,0.75618,0.75618,2.0,0.75639,0.7564,0.75639,0.7564,3.25,False
'2018-07-06T01:38:00',0.75617,0.75617,0.75614,0.75616,18.5,0.75639,0.75641,0.75636,0.75638,29.25,False
'2018-07-06T01:39:00',0.75617,0.7562,0.75611,0.75611,23.5,0.75638,0.75642,0.75634,0.75634,41.25,False
'2018-07-06T01:40:00',0.75609,0.75613,0.75608,0.7561,39.0,0.75632,0.75636,0.75631,0.75634,34.75,True
'2018-07-06T01:41:00',0.75612,0.75613,0.75611,0.75612,9.0,0.75635,0.75636,0.75634,0.75635,9.25,True
'2018-07-06T01:42:00',0.75611,0.75617,0.75611,0.75616,28.75,0.75635,0.7564,0.75634,0.75639,27.5,False
'2018-07-06T01:43:00',0.75615,0.7562,0.7561,0.75615,28.87,0.7564,0.75643,0.75635,0.75639,30.25,False
'2018-07-06T01:44:00',0.75615,0.75615,0.75608,0.75609,11.75,0.75638,0.75638,0.75631,0.75632,10.5,False
'2018-07-06T01:45:00',0.7561,0.75613,0.75607,0.75609,21.75,0.75632,0.75636,0.75632,0.75632,26.0,False
'2018-07-06T01:46:00',0.75608,0.7561,0.75607,0.75609,16.0,0.75631,0.75633,0.75629,0.75632,30.25,False
'2018-07-06T01:47:00',0.75608,0.75611,0.75607,0.75608,16.0,0.75632,0.75633,0.75631,0.75631,24.75,True
'2018-07-06T01:48:00',0.75609,0.75612,0.75608,0.7561,7.5,0.75631,0.75634,0.75631,0.75633,12.75,False
'2018-07-06T01:49:00',0.75608,0.75609,0.75606,0.75608,10.0,0.75631,0.75632,0.75629,0.75631,16.25,True
'2018-07-06T01:50:00',0.75609,0.75615,0.75605,0.75613,17.25,0.75632,0.75638,0.7563,0.75636,29.0,False
'2018-07-06T01:51:00',0.75613,0.75614,0.75605,0.75607,37.0,0.75637,0.75637,0.75628,0.7563,37.75,True
'2018-07-06T01:52:00',0.75606,0.75609,0.75606,0.75609,27.74,0.75629,0.75633,0.75629,0.75632,22.0,True
'2018-07-06T01:53:00',0.75608,0.7561,0.75607,0.7561,29.5,0.75633,0.75634,0.7563,0.75633,35.75,False
'2018-07-06T01:54:00',0.75609,0.75609,0.75601,0.75602,39.49,0.75632,0.75633,0.75625,0.75625,43.75,False
'2018-07-06T01:55:00',0.75601,0.75601,0.75596,0.75599,35.0,0.75624,0.75624,0.75621,0.75622,48.5,False
'2018-07-06T01:56:00',0.75598,0.75599,0.7559,0.75598,32.25,0.75621,0.75622,0.75613,0.75621,40.75,False
'2018-07-06T01:57:00',0.75597,0.75598,0.75594,0.75594,21.5,0.7562,0.75621,0.75616,0.75616,24.5,False
'2018-07-06T01:58:00',0.75593,0.75593,0.75582,0.75582,16.12,0.75616,0.75616,0.75604,0.75604,13.75,True
'2018-07-06T01:59:00',0.75583,0.75589,0.75582,0.75589,16.0,0.75604,0.75611,0.75604,0.75611,21.5,False
'2018-07-06T02:00:00',0.75591,0.75598,0.75584,0.75584,70.47,0.75611,0.75619,0.75604,0.75605,68.59,True
'2018-07-06T02:01:00',0.75585,0.75598,0.75585,0.75593,44.77,0.75605,0.75619,0.75605,0.75613,55.31,False
'2018-07-06T02:02:00',0.75592,0.75594,0.75586,0.75593,37.1,0.75615,0.75615,0.75606,0.75613,36.82,True
'2018-07-06T02:03:00',0.75593,0.75597,0.75592,0.75593,16.0,0.75614,0.75618,0.75613,0.75614,14.0,False
'2018-07-06T02:04:00',0.75592,0.75593,0.75583,0.75583,38.4,0.75614,0.75614,0.75604,0.75605,29.7,False
'2018-07-06T02:05:00',0.75584,0.75589,0.75579,0.75583,52.09,0.75605,0.7561,0.75599,0.75603,39.1,True
'2018-07-06T02:06:00',0.75583,0.75589,0.75583,0.75587,54.69,0.75606,0.7561,0.75604,0.75608,36.1,False
'2018-07-06T02:07:00',0.75587,0.75587,0.75578,0.75584,49.03,0.75606,0.75608,0.756,0.75606,43.05,False
'2018-07-06T02:08:00',0.75587,0.75587,0.75579,0.75582,60.82,0.75607,0.75607,0.75599,0.75602,47.0,True
'2018-07-06T02:09:00',0.75581,0.7559,0.75581,0.7559,50.13,0.75604,0.75612,0.75602,0.75612,36.6,True
'2018-07-06T02:10:00',0.7559,0.756,0.7559,0.75596,36.59,0.75611,0.75621,0.75611,0.75616,27.12,False
'2018-07-06T02:11:00',0.75596,0.75596,0.75591,0.75591,32.67,0.75616,0.75617,0.7561,0.7561,31.1,False
'2018-07-06T02:12:00',0.75592,0.75593,0.75585,0.75589,46.82,0.75611,0.75612,0.75605,0.7561,44.59,True
'2018-07-06T02:13:00',0.75589,0.75598,0.75586,0.75595,36.85,0.75609,0.75619,0.75606,0.75616,41.57,True
'2018-07-06T02:14:00',0.75595,0.75601,0.75586,0.75601,45.65,0.75615,0.75621,0.75606,0.75621,40.5,False
'2018-07-06T02:15:00',0.75603,0.75605,0.75593,0.75598,39.87,0.75622,0.75625,0.75614,0.75617,37.5,False
'2018-07-06T02:16:00',0.75598,0.75598,0.75591,0.75597,50.23,0.75618,0.7562,0.75611,0.75617,50.25,False
'2018-07-06T02:17:00',0.75598,0.75598,0.75588,0.75593,55.6,0.75617,0.75618,0.75609,0.75613,49.5,True
'2018-07-06T02:18:00',0.75593,0.75598,0.75588,0.75597,67.32,0.75614,0.7562,0.75609,0.75615,54.5,False
'2018-07-06T02:19:00',0.75597,0.75597,0.75591,0.75591,24.6,0.75617,0.75619,0.7561,0.7561,23.5,False
'2018-07-06T02:20:00',0.7559,0.75593,0.75579,0.75584,38.0,0.7561,0.75614,0.756,0.75604,37.0,True
'2018-07-06T02:21:00',0.75583,0.75594,0.75581,0.75589,46.5,0.75601,0.75613,0.756,0.75609,47.2,True
'2018-07-06T02:22:00',0.7559,0.7559,0.75589,0.7559,5.5,0.75609,0.7561,0.75609,0.7561,6.0,False
'2018-07-06T02:23:00',0.7559,0.7559,0.75583,0.75586,20.5,0.75609,0.7561,0.75603,0.75608,20.67,True
'2018-07-06T02:24:00',0.75586,0.75591,0.75586,0.7559,15.5,0.75607,0.75612,0.75607,0.75612,17.21,False
'2018-07-06T02:25:00',0.75591,0.75591,0.75584,0.75587,24.3,0.7561,0.7561,0.75605,0.75605,21.95,False
'2018-07-06T02:26:00',0.75586,0.75589,0.7558,0.75585,32.0,0.75605,0.75608,0.75601,0.75605,35.32,True
'2018-07-06T02:27:00',0.75584,0.75595,0.7558,0.75595,24.0,0.75604,0.75613,0.75597,0.75613,28.85,False
'2018-07-06T02:28:00',0.75594,0.75596,0.75592,0.75593,29.5,0.75613,0.75615,0.75612,0.75612,30.49,False
'2018-07-06T02:29:00',0.75593,0.75593,0.75585,0.75585,19.0,0.75613,0.75613,0.75603,0.75603,18.0,False
'2018-07-06T02:30:00',0.75584,0.75588,0.75582,0.75585,23.5,0.75603,0.75607,0.756,0.75603,21.0,True
'2018-07-06T02:31:00',0.75588,0.75592,0.75584,0.75586,35.6,0.75606,0.7561,0.75602,0.75604,34.25,True
'2018-07-06T02:32:00',0.75587,0.75593,0.75585,0.75587,32.25,0.75605,0.75611,0.75604,0.75606,29.5,True
'2018-07-06T02:33:00',0.75589,0.75594,0.75587,0.75592,45.0,0.75607,0.75612,0.75605,0.7561,39.5,True
'2018-07-06T02:34:00',0.75591,0.75595,0.75591,0.75593,28.5,0.7561,0.75614,0.75609,0.7561,25.0,False
'2018-07-06T02:35:00',0.75592,0.75592,0.75591,0.75592,18.1,0.7561,0.75611,0.75609,0.7561,15.0,False
'2018-07-06T02:36:00',0.75591,0.75591,0.75584,0.75586,32.0,0.7561,0.75612,0.75604,0.75606,33.7,False
'2018-07-06T02:37:00',0.75583,0.75583,0.75581,0.75582,8.0,0.75604,0.75604,0.75601,0.75602,8.0,False
'2018-07-06T02:38:00',0.75581,0.75582,0.75578,0.75581,16.5,0.75602,0.75603,0.75598,0.75603,25.75,True
'2018-07-06T02:39:00',0.75582,0.75587,0.75579,0.75583,33.91,0.75603,0.75604,0.756,0.75601,38.1,False
'2018-07-06T02:40:00',0.75582,0.75583,0.75574,0.75576,35.97,0.75601,0.75601,0.75595,0.75596,40.35,False
'2018-07-06T02:41:00',0.75577,0.75579,0.75567,0.75569,40.39,0.75596,0.75599,0.75588,0.75589,46.1,False
'2018-07-06T02:42:00',0.75568,0.7557,0.75565,0.75567,32.64,0.75588,0.75589,0.75586,0.75586,33.0,True
'2018-07-06T02:43:00',0.75565,0.75571,0.75565,0.75567,18.0,0.75586,0.75591,0.75586,0.75587,22.77,True
'2018-07-06T02:44:00',0.7557,0.75579,0.75568,0.75578,22.77,0.75587,0.75599,0.75587,0.75599,24.5,False
'2018-07-06T02:45:00',0.75579,0.75579,0.75576,0.75577,12.17,0.75599,0.75599,0.75596,0.75597,15.0,False
'2018-07-06T02:46:00',0.75576,0.75577,0.75568,0.7557,28.1,0.75594,0.75597,0.75588,0.75589,31.6,False
'2018-07-06T02:47:00',0.75571,0.75574,0.75565,0.75569,16.6,0.75589,0.75594,0.75585,0.75589,20.25,False
'2018-07-06T02:48:00',0.75568,0.75573,0.75568,0.75569,14.1,0.75588,0.75592,0.75588,0.75589,15.5,True
'2018-07-06T02:49:00',0.75568,0.75576,0.75567,0.75575,33.57,0.75588,0.75596,0.75586,0.75595,36.45,True
'2018-07-06T02:50:00',0.75574,0.75578,0.75574,0.75577,13.07,0.75594,0.75598,0.75594,0.75597,12.5,False
'2018-07-06T02:51:00',0.75575,0.75577,0.75573,0.75577,29.7,0.75596,0.75597,0.75593,0.75596,35.5,True
'2018-07-06T02:52:00',0.75577,0.75584,0.75577,0.7558,17.57,0.75597,0.75604,0.75597,0.75602,19.0,True
'2018-07-06T02:53:00',0.75582,0.75584,0.75581,0.75582,19.5,0.75602,0.75604,0.75601,0.75601,23.0,True
'2018-07-06T02:54:00',0.75582,0.75584,0.75575,0.75583,55.5,0.75602,0.75605,0.75595,0.75605,52.1,True
'2018-07-06T02:55:00',0.75585,0.75597,0.75584,0.75597,35.0,0.75605,0.75618,0.75604,0.75618,44.82,True
'2018-07-06T02:56:00',0.75596,0.75598,0.7559,0.75598,40.73,0.75616,0.75617,0.7561,0.75617,40.75,False
'2018-07-06T02:57:00',0.75595,0.75597,0.75592,0.75597,25.36,0.75615,0.75616,0.75612,0.75615,26.0,False
'2018-07-06T02:58:00',0.75596,0.75596,0.75585,0.75586,21.25,0.75615,0.75615,0.75606,0.75606,21.0,False
'2018-07-06T02:59:00',0.75587,0.75587,0.75584,0.75586,20.35,0.75607,0.75607,0.75604,0.75606,18.0,True
'2018-07-06T03:00:00',0.7559,0.75596,0.75588,0.75594,34.6,0.75607,0.75615,0.75607,0.75613,36.5,False
'2018-07-06T03:01:00',0.75592,0.75593,0.7559,0.75591,21.0,0.75612,0.75613,0.7561,0.75613,19.5,False
'2018-07-06T03:02:00',0.75592,0.75599,0.75591,0.75591,30.17,0.75612,0.7562,0.7561,0.75611,30.5,True
'2018-07-06T03:03:00',0.7559,0.75592,0.7559,0.75592,8.5,0.75612,0.75613,0.75611,0.75612,9.0,False
'2018-07-06T03:04:00',0.75594,0.75594,0.75588,0.75591,25.99,0.75614,0.75614,0.75608,0.75611,24.1,True
'2018-07-06T03:05:00',0.75593,0.756,0.75591,0.756,24.17,0.75613,0.75621,0.75611,0.75621,24.0,False
'2018-07-06T03:06:00',0.756,0.75601,0.75596,0.75596,34.74,0.75619,0.75621,0.75614,0.75615,32.85,True
'2018-07-06T03:07:00',0.75596,0.75605,0.75591,0.75602,29.01,0.75616,0.75625,0.75612,0.75621,28.0,True
'2018-07-06T03:08:00',0.75602,0.75603,0.75599,0.75602,17.77,0.75622,0.75624,0.75619,0.75622,20.25,False
'2018-07-06T03:09:00',0.75602,0.75604,0.756,0.756,21.82,0.75623,0.75624,0.75619,0.75619,20.2,False
'2018-07-06T03:10:00',0.756,0.75601,0.75598,0.75598,23.57,0.7562,0.75622,0.75617,0.75618,21.85,True
'2018-07-06T03:11:00',0.75598,0.75603,0.75597,0.75603,22.89,0.75617,0.75622,0.75617,0.75622,20.85,False
'2018-07-06T03:12:00',0.75602,0.75604,0.75601,0.75601,18.0,0.75622,0.75624,0.7562,0.7562,16.0,True
'2018-07-06T03:13:00',0.75599,0.75603,0.75599,0.75603,11.64,0.75621,0.75623,0.75618,0.75623,11.5,True
'2018-07-06T03:14:00',0.75604,0.75605,0.756,0.75605,26.5,0.75623,0.75625,0.75619,0.75625,26.0,False
'2018-07-06T03:15:00',0.75606,0.75607,0.75599,0.75602,60.41,0.75625,0.75627,0.75619,0.75622,60.85,True
'2018-07-06T03:16:00',0.75601,0.75604,0.75598,0.75603,42.75,0.75621,0.75624,0.75618,0.75622,39.85,False
'2018-07-06T03:17:00',0.75604,0.75605,0.75588,0.75589,76.1,0.75622,0.75624,0.75608,0.75609,86.1,True
'2018-07-06T03:18:00',0.75589,0.75607,0.75589,0.75598,36.37,0.75611,0.75626,0.75611,0.75617,43.1,False
'2018-07-06T03:19:00',0.75598,0.75598,0.75596,0.75598,16.5,0.75618,0.75618,0.75615,0.75617,19.1,False
'2018-07-06T03:20:00',0.75597,0.75601,0.75592,0.75593,28.0,0.75617,0.75621,0.75612,0.75613,30.5,True
'2018-07-06T03:21:00',0.75594,0.75601,0.7559,0.75601,32.0,0.75614,0.75621,0.7561,0.75621,36.0,True
'2018-07-06T03:22:00',0.75602,0.75606,0.75596,0.75605,31.5,0.75621,0.75625,0.75616,0.75624,38.32,False
'2018-07-06T03:23:00',0.75605,0.75605,0.75596,0.75598,28.14,0.75625,0.75625,0.75618,0.75618,27.0,True
'2018-07-06T03:24:00',0.75597,0.75604,0.75597,0.75601,30.0,0.75618,0.75624,0.75616,0.7562,36.75,False
'2018-07-06T03:25:00',0.756,0.75603,0.7559,0.75596,47.5,0.7562,0.75622,0.7561,0.75617,52.14,True
'2018-07-06T03:26:00',0.75597,0.75605,0.75595,0.75604,62.0,0.75617,0.75625,0.75614,0.75623,73.71,False
'2018-07-06T03:27:00',0.75602,0.75604,0.75596,0.75599,43.5,0.75624,0.75624,0.75616,0.75619,46.25,False
'2018-07-06T03:28:00',0.756,0.75603,0.75597,0.75598,19.0,0.7562,0.75622,0.75617,0.75617,19.5,True
'2018-07-06T03:29:00',0.75598,0.75605,0.75598,0.75605,25.5,0.75618,0.75626,0.75617,0.75625,25.5,True
'2018-07-06T03:30:00',0.75607,0.75617,0.75607,0.75617,74.5,0.75626,0.75636,0.75626,0.75636,68.0,False
'2018-07-06T03:31:00',0.75616,0.75619,0.75607,0.7561,76.72,0.75636,0.75639,0.75627,0.75632,74.77,True
'2018-07-06T03:32:00',0.7561,0.75613,0.75606,0.75611,62.67,0.7563,0.75634,0.75626,0.75633,60.0,False
'2018-07-06T03:33:00',0.75613,0.75614,0.75603,0.75609,79.59,0.75633,0.75634,0.75624,0.7563,75.0,False
'2018-07-06T03:34:00',0.75607,0.75613,0.756,0.75606,98.81,0.75628,0.75634,0.75619,0.75628,74.5,True
'2018-07-06T03:35:00',0.75606,0.75609,0.75603,0.75609,53.97,0.75628,0.75631,0.75625,0.75629,35.5,False
'2018-07-06T03:36:00',0.75609,0.75612,0.75604,0.75609,62.84,0.75628,0.75633,0.75624,0.75629,60.0,False
'2018-07-06T03:37:00',0.75609,0.7561,0.75598,0.75607,69.28,0.75631,0.75631,0.75618,0.75626,62.01,False
'2018-07-06T03:38:00',0.75605,0.75605,0.75601,0.75604,48.72,0.75626,0.75626,0.75619,0.75624,43.5,True
'2018-07-06T03:39:00',0.75605,0.75615,0.75604,0.75607,56.17,0.75625,0.75636,0.75623,0.75626,46.0,True
'2018-07-06T03:40:00',0.7561,0.75617,0.75607,0.75614,55.06,0.75628,0.75636,0.75626,0.75632,48.5,True
'2018-07-06T03:41:00',0.75614,0.75619,0.75614,0.75619,30.75,0.75633,0.75638,0.75633,0.75638,28.0,False
'2018-07-06T03:42:00',0.75619,0.75619,0.7561,0.75616,43.65,0.75634,0.75637,0.75628,0.75635,37.0,False
'2018-07-06T03:43:00',0.75616,0.75616,0.75606,0.75614,54.24,0.75633,0.75634,0.75625,0.75632,48.5,False
'2018-07-06T03:44:00',0.75614,0.75617,0.75603,0.75606,40.79,0.75631,0.75634,0.75622,0.75626,33.0,True
'2018-07-06T03:45:00',0.75606,0.75611,0.75605,0.75611,34.39,0.75624,0.7563,0.75623,0.75629,25.0,False
'2018-07-06T03:46:00',0.7561,0.7561,0.75604,0.75604,21.32,0.75627,0.75628,0.75621,0.75622,17.0,True
'2018-07-06T03:47:00',0.75604,0.75606,0.75604,0.75605,17.5,0.7562,0.75625,0.7562,0.75623,15.0,True
'2018-07-06T03:48:00',0.75605,0.75611,0.75605,0.75609,18.5,0.75625,0.75629,0.75623,0.75628,15.0,False
'2018-07-06T03:49:00',0.75609,0.75612,0.75606,0.75608,19.24,0.75627,0.75629,0.75625,0.75627,18.5,False
'2018-07-06T03:50:00',0.75609,0.75613,0.75605,0.75606,23.8,0.75627,0.75633,0.75625,0.75626,24.5,True
'2018-07-06T03:51:00',0.75607,0.75614,0.75603,0.75607,44.74,0.75626,0.75634,0.75623,0.75627,53.74,False
'2018-07-06T03:52:00',0.75608,0.75608,0.75598,0.756,32.67,0.75627,0.75627,0.75619,0.75621,37.17,True
'2018-07-06T03:53:00',0.75601,0.75606,0.75597,0.75601,42.94,0.75621,0.75626,0.75617,0.75621,55.6,True
'2018-07-06T03:54:00',0.75601,0.75607,0.75598,0.75604,37.34,0.7562,0.75628,0.75619,0.75624,38.71,True
'2018-07-06T03:55:00',0.75604,0.75611,0.756,0.75606,52.24,0.75623,0.7563,0.7562,0.75625,63.07,True
'2018-07-06T03:56:00',0.75605,0.7561,0.75603,0.75608,42.95,0.75625,0.75629,0.75623,0.75628,47.89,True
'2018-07-06T03:57:00',0.75609,0.75611,0.75607,0.75609,56.81,0.75629,0.75631,0.75628,0.75629,61.38,False
'2018-07-06T03:58:00',0.75611,0.75612,0.75606,0.75607,33.62,0.7563,0.75632,0.75626,0.75628,34.84,False
'2018-07-06T03:59:00',0.75611,0.75611,0.75601,0.75604,69.5,0.75629,0.75631,0.75621,0.75625,68.02,True
'2018-07-06T04:00:00',0.75605,0.75615,0.75601,0.75606,90.79,0.75626,0.75636,0.7562,0.75625,80.6,True
'2018-07-06T04:01:00',0.75607,0.75616,0.75605,0.75611,81.68,0.75626,0.75636,0.75626,0.75631,75.42,False
'2018-07-06T04:02:00',0.75611,0.7562,0.75609,0.75609,69.74,0.75632,0.75639,0.75629,0.7563,68.11,True
'2018-07-06T04:03:00',0.75609,0.7562,0.75602,0.75617,70.52,0.75629,0.7564,0.75623,0.75637,62.25,False
'2018-07-06T04:04:00',0.75617,0.75618,0.75608,0.75608,63.8,0.75636,0.7564,0.75628,0.75628,51.0,False
'2018-07-06T04:05:00',0.75608,0.75608,0.75599,0.75602,93.36,0.75627,0.75629,0.75619,0.75622,74.0,False
'2018-07-06T04:06:00',0.75602,0.75605,0.75593,0.75602,65.33,0.75622,0.75623,0.75613,0.75622,58.8,False
'2018-07-06T04:07:00',0.75602,0.75604,0.75589,0.75589,39.35,0.75621,0.75623,0.75607,0.75609,34.5,True
'2018-07-06T04:08:00',0.75589,0.7559,0.75582,0.7559,58.63,0.75608,0.75611,0.75602,0.7561,57.37,True
'2018-07-06T04:09:00',0.7559,0.75598,0.75587,0.75596,72.03,0.75609,0.75618,0.75608,0.75616,63.54,True
'2018-07-06T04:10:00',0.75596,0.75602,0.75596,0.756,75.02,0.75616,0.75622,0.75615,0.75622,62.91,False
'2018-07-06T04:11:00',0.75601,0.75601,0.75593,0.75599,83.32,0.75621,0.75622,0.75613,0.75617,73.49,False
'2018-07-06T04:12:00',0.75599,0.75602,0.75592,0.75598,49.23,0.75618,0.75622,0.75613,0.75618,41.77,False
'2018-07-06T04:13:00',0.75597,0.75603,0.75596,0.75597,76.33,0.75618,0.75624,0.75615,0.75618,70.5,False
'2018-07-06T04:14:00',0.75598,0.75598,0.75589,0.75592,67.1,0.75618,0.75619,0.7561,0.75612,63.0,True
'2018-07-06T04:15:00',0.75593,0.75604,0.75589,0.75603,78.07,0.75613,0.75625,0.75609,0.75623,66.64,False
'2018-07-06T04:16:00',0.75603,0.75603,0.75597,0.75602,59.79,0.75622,0.75623,0.75616,0.75623,64.0,False
'2018-07-06T04:17:00',0.75602,0.75604,0.75598,0.75602,37.09,0.75621,0.75625,0.7562,0.75622,37.39,True
'2018-07-06T04:18:00',0.75603,0.75609,0.756,0.75608,61.82,0.75623,0.75629,0.75621,0.75627,62.81,False
'2018-07-06T04:19:00',0.75608,0.75608,0.75603,0.75608,27.67,0.75628,0.75628,0.75621,0.75627,26.5,True
'2018-07-06T04:20:00',0.75607,0.75609,0.75601,0.75609,50.5,0.75627,0.7563,0.75621,0.75628,52.8,False
'2018-07-06T04:21:00',0.75608,0.75608,0.756,0.75602,28.63,0.75628,0.75628,0.75621,0.75623,26.5,False
'2018-07-06T04:22:00',0.75603,0.75603,0.75596,0.75596,25.1,0.75624,0.75624,0.75616,0.75616,28.07,True
'2018-07-06T04:23:00',0.75596,0.756,0.75593,0.75599,36.09,0.75617,0.75619,0.75612,0.75618,41.02,False
'2018-07-06T04:24:00',0.75597,0.75599,0.75592,0.75592,34.24,0.75619,0.75619,0.75612,0.75614,32.07,True
'2018-07-06T04:25:00',0.75594,0.75602,0.7559,0.75602,21.0,0.75613,0.75621,0.75611,0.75621,27.69,False
'2018-07-06T04:26:00',0.756,0.75602,0.75596,0.756,24.8,0.75621,0.75621,0.75615,0.7562,28.82,True
'2018-07-06T04:27:00',0.75601,0.75612,0.75596,0.75608,75.96,0.75621,0.75632,0.75617,0.75627,70.37,False
'2018-07-06T04:28:00',0.75608,0.75609,0.75605,0.75605,26.09,0.75628,0.75629,0.75624,0.75624,19.6,False
'2018-07-06T04:29:00',0.75602,0.75603,0.75597,0.75599,31.12,0.75624,0.75624,0.75616,0.75618,24.1,False
'2018-07-06T04:30:00',0.75597,0.75597,0.75582,0.75585,41.07,0.75618,0.75618,0.75603,0.75605,45.02,True
'2018-07-06T04:31:00',0.75586,0.75588,0.7558,0.75586,27.0,0.75605,0.75607,0.75599,0.75606,27.84,False
'2018-07-06T04:32:00',0.75587,0.75589,0.7558,0.75581,23.0,0.75606,0.75608,0.756,0.756,24.64,True
'2018-07-06T04:33:00',0.7558,0.75583,0.75577,0.75581,49.5,0.756,0.75603,0.75597,0.75601,48.74,False
'2018-07-06T04:34:00',0.7558,0.75583,0.75576,0.75581,45.8,0.756,0.75602,0.75596,0.75599,40.17,True
'2018-07-06T04:35:00',0.75581,0.75586,0.75579,0.75582,32.44,0.756,0.75604,0.75598,0.75601,29.27,True
'2018-07-06T04:36:00',0.75582,0.75584,0.75578,0.75584,20.6,0.75602,0.75605,0.75598,0.75604,20.74,False
'2018-07-06T04:37:00',0.75586,0.75586,0.75574,0.75575,41.62,0.75604,0.75605,0.75593,0.75595,36.81,True
'2018-07-06T04:38:00',0.75577,0.7558,0.75577,0.75577,31.63,0.75597,0.756,0.75596,0.75598,31.6,True
'2018-07-06T04:39:00',0.75577,0.75584,0.75576,0.75582,42.83,0.75599,0.75604,0.75596,0.75603,41.92,False
'2018-07-06T04:40:00',0.75583,0.75584,0.75576,0.75578,60.5,0.75602,0.75604,0.75596,0.75597,58.78,True
'2018-07-06T04:41:00',0.75577,0.75583,0.75576,0.75582,24.0,0.75596,0.75603,0.75595,0.75603,21.84,True
'2018-07-06T04:42:00',0.75583,0.75587,0.75582,0.75586,36.99,0.75603,0.75608,0.75602,0.75608,31.54,False
'2018-07-06T04:43:00',0.75587,0.75587,0.75584,0.75586,13.57,0.75607,0.75607,0.75604,0.75607,12.57,True
'2018-07-06T04:44:00',0.75586,0.75588,0.75586,0.75587,13.95,0.75607,0.75608,0.75605,0.75608,14.17,False
'2018-07-06T04:45:00',0.75587,0.75587,0.75583,0.75584,36.27,0.75607,0.75608,0.75603,0.75604,31.5,False
'2018-07-06T04:46:00',0.75584,0.75584,0.75581,0.75583,16.39,0.75605,0.75605,0.75601,0.75603,13.7,True
'2018-07-06T04:47:00',0.75583,0.75585,0.75581,0.75584,28.11,0.75602,0.75605,0.75602,0.75604,26.99,False
'2018-07-06T04:48:00',0.75583,0.75584,0.75578,0.75581,28.97,0.75605,0.75605,0.75599,0.756,24.35,False
'2018-07-06T04:49:00',0.75581,0.75584,0.75578,0.75578,22.24,0.75601,0.75604,0.75599,0.75599,21.28,True
'2018-07-06T04:50:00',0.75579,0.75584,0.75577,0.75583,44.43,0.75599,0.75605,0.75598,0.75604,37.31,True
'2018-07-06T04:51:00',0.75582,0.75584,0.75582,0.75584,21.35,0.75603,0.75605,0.75603,0.75603,19.07,False
'2018-07-06T04:52:00',0.75584,0.75585,0.7558,0.75582,54.81,0.75604,0.75605,0.75599,0.75603,46.98,True
'2018-07-06T04:53:00',0.75583,0.75588,0.75583,0.75585,26.0,0.75603,0.75609,0.75603,0.75604,26.11,True
'2018-07-06T04:54:00',0.75585,0.7559,0.75585,0.7559,23.35,0.75605,0.75612,0.75603,0.75612,22.26,False
'2018-07-06T04:55:00',0.75591,0.75591,0.75588,0.75588,22.14,0.75612,0.75612,0.75606,0.75607,22.48,True
'2018-07-06T04:56:00',0.75587,0.756,0.75587,0.756,42.52,0.75607,0.7562,0.75607,0.75619,43.44,False
'2018-07-06T04:57:00',0.756,0.75602,0.75591,0.75595,45.51,0.75621,0.75624,0.75611,0.75614,40.95,True
'2018-07-06T04:58:00',0.75595,0.75601,0.75595,0.75601,26.82,0.75615,0.75621,0.75614,0.75619,23.99,True
'2018-07-06T04:59:00',0.75601,0.75601,0.75599,0.75601,16.25,0.75622,0.75622,0.75618,0.75621,14.91,True
'2018-07-06T05:00:00',0.75601,0.75607,0.75598,0.75606,36.5,0.75621,0.75627,0.75618,0.75626,40.58,False
'2018-07-06T05:01:00',0.75608,0.75609,0.756,0.75601,42.17,0.75627,0.7563,0.7562,0.75621,46.21,False
'2018-07-06T05:02:00',0.75601,0.75602,0.75595,0.75595,24.5,0.75621,0.75621,0.75615,0.75615,21.85,False
'2018-07-06T05:03:00',0.75595,0.75599,0.75592,0.75593,33.5,0.75615,0.75619,0.75611,0.75613,33.11,True
'2018-07-06T05:04:00',0.75592,0.75598,0.75592,0.75597,40.07,0.75613,0.75618,0.75612,0.75616,39.87,False
'2018-07-06T05:05:00',0.75597,0.75597,0.75594,0.75595,22.1,0.75616,0.75616,0.75612,0.75614,21.27,True
'2018-07-06T05:06:00',0.75595,0.75597,0.75592,0.75597,25.57,0.75613,0.75618,0.75612,0.75618,26.27,False
'2018-07-06T05:07:00',0.75597,0.75597,0.75592,0.75594,33.95,0.75618,0.75618,0.75612,0.75614,39.72,True
'2018-07-06T05:08:00',0.75592,0.75596,0.7559,0.75595,32.41,0.75612,0.75616,0.7561,0.75616,27.36,False
'2018-07-06T05:09:00',0.75595,0.75598,0.75591,0.75591,33.35,0.75615,0.75618,0.7561,0.75612,33.59,False
'2018-07-06T05:10:00',0.75591,0.75594,0.75588,0.75588,38.17,0.7561,0.75613,0.75606,0.75606,32.52,False
'2018-07-06T05:11:00',0.75588,0.75588,0.75585,0.75586,29.5,0.75607,0.75608,0.75606,0.75607,29.57,True
'2018-07-06T05:12:00',0.75586,0.75593,0.75586,0.7559,24.0,0.75607,0.75613,0.75606,0.7561,22.32,False
'2018-07-06T05:13:00',0.7559,0.75591,0.75586,0.75589,52.32,0.75608,0.75611,0.75606,0.7561,47.88,False
'2018-07-06T05:14:00',0.75588,0.7559,0.75586,0.75589,47.75,0.75609,0.7561,0.75606,0.75608,47.23,True
'2018-07-06T05:15:00',0.75589,0.75591,0.75584,0.75591,44.52,0.75607,0.75612,0.75604,0.75612,33.81,False
'2018-07-06T05:16:00',0.75591,0.75595,0.75588,0.7559,28.64,0.75612,0.75615,0.75609,0.7561,34.49,True
'2018-07-06T05:17:00',0.75591,0.75593,0.75586,0.75593,28.5,0.7561,0.75612,0.75606,0.75612,32.62,True
'2018-07-06T05:18:00',0.75594,0.75603,0.75593,0.756,51.0,0.75612,0.75623,0.75612,0.75621,63.14,True
'2018-07-06T05:19:00',0.756,0.75604,0.75598,0.75602,31.45,0.7562,0.75624,0.75619,0.75622,33.51,False
'2018-07-06T05:20:00',0.75602,0.75603,0.75599,0.75599,52.14,0.75622,0.75623,0.75619,0.75619,56.98,True
'2018-07-06T05:21:00',0.75599,0.75607,0.75599,0.75606,35.5,0.75619,0.75627,0.75619,0.75626,39.42,False
'2018-07-06T05:22:00',0.75604,0.75608,0.75599,0.75604,51.5,0.75626,0.75627,0.7562,0.75625,65.7,False
'2018-07-06T05:23:00',0.75604,0.75605,0.75593,0.75593,46.5,0.75625,0.75625,0.75613,0.75613,60.17,False
'2018-07-06T05:24:00',0.75593,0.75596,0.75592,0.75593,29.25,0.75613,0.75616,0.75613,0.75613,33.65,True
'2018-07-06T05:25:00',0.75594,0.75597,0.75594,0.75594,31.5,0.75613,0.75616,0.75613,0.75615,31.8,True
'2018-07-06T05:26:00',0.75596,0.75598,0.75594,0.75598,29.0,0.75615,0.75618,0.75614,0.75618,36.14,True
'2018-07-06T05:27:00',0.75599,0.75608,0.75599,0.75606,39.37,0.75619,0.75628,0.75619,0.75628,40.38,False
'2018-07-06T05:28:00',0.75608,0.7561,0.75604,0.75605,39.57,0.75628,0.7563,0.75624,0.75625,33.73,True
'2018-07-06T05:29:00',0.75605,0.75611,0.75603,0.75611,28.7,0.75625,0.75631,0.75623,0.75631,32.81,False
'2018-07-06T05:30:00',0.75612,0.75614,0.75604,0.75604,59.48,0.75632,0.75635,0.75624,0.75626,56.5,False
'2018-07-06T05:31:00',0.75607,0.7561,0.75601,0.75601,47.19,0.75627,0.7563,0.75621,0.75621,57.42,False
'2018-07-06T05:32:00',0.75601,0.75603,0.75595,0.75599,70.17,0.75621,0.75623,0.75615,0.75619,103.61,True
'2018-07-06T05:33:00',0.75598,0.75602,0.75595,0.75602,32.17,0.75619,0.75621,0.75615,0.75621,36.94,True
'2018-07-06T05:34:00',0.75602,0.75606,0.75596,0.75603,49.07,0.75622,0.75625,0.75615,0.75623,58.12,False
'2018-07-06T05:35:00',0.75605,0.75606,0.75601,0.75601,27.71,0.75624,0.75625,0.75622,0.75623,26.4,True
'2018-07-06T05:36:00',0.75601,0.75607,0.756,0.75602,48.44,0.75622,0.75627,0.75621,0.75624,52.6,True
'2018-07-06T05:37:00',0.75603,0.75608,0.75603,0.75606,23.5,0.75624,0.75628,0.75623,0.75628,28.9,False
'2018-07-06T05:38:00',0.75606,0.75607,0.756,0.756,29.21,0.75628,0.75628,0.7562,0.7562,29.26,True
'2018-07-06T05:39:00',0.75601,0.75603,0.756,0.75601,16.1,0.75621,0.75622,0.7562,0.75621,23.7,True
'2018-07-06T05:40:00',0.75602,0.75605,0.75601,0.75603,24.0,0.75621,0.75625,0.75621,0.75624,32.99,False
'2018-07-06T05:41:00',0.75602,0.75604,0.756,0.75601,25.5,0.75624,0.75624,0.7562,0.75621,37.48,False
'2018-07-06T05:42:00',0.756,0.75604,0.75595,0.75597,57.5,0.7562,0.75624,0.75617,0.75617,69.38,False
'2018-07-06T05:43:00',0.75596,0.75596,0.75593,0.75595,27.0,0.75616,0.75616,0.75614,0.75616,31.2,True
'2018-07-06T05:44:00',0.75596,0.75602,0.75594,0.75599,21.57,0.75616,0.75621,0.75615,0.75616,23.17,True
'2018-07-06T05:45:00',0.75599,0.75607,0.75599,0.75601,37.35,0.75619,0.75629,0.75619,0.75621,46.32,False
'2018-07-06T05:46:00',0.75601,0.75601,0.75598,0.75601,12.77,0.75621,0.75621,0.75619,0.75621,17.24,True
'2018-07-06T05:47:00',0.756,0.75607,0.756,0.75603,23.2,0.75621,0.75626,0.75619,0.75623,28.19,False
'2018-07-06T05:48:00',0.75601,0.75603,0.75599,0.756,19.24,0.75621,0.75623,0.7562,0.7562,20.02,True
'2018-07-06T05:49:00',0.75601,0.75611,0.75601,0.75605,27.17,0.7562,0.75629,0.7562,0.75625,34.31,False
'2018-07-06T05:50:00',0.75604,0.75605,0.75601,0.75604,22.5,0.75625,0.75625,0.75621,0.75624,27.44,True
'2018-07-06T05:51:00',0.75603,0.75605,0.75602,0.75605,23.67,0.75624,0.75625,0.75622,0.75624,30.84,True
'2018-07-06T05:52:00',0.75606,0.75609,0.75604,0.75605,34.85,0.75625,0.75629,0.75624,0.75625,45.96,False
'2018-07-06T05:53:00',0.75606,0.75606,0.75604,0.75605,20.7,0.75625,0.75625,0.75625,0.75625,26.5,False
'2018-07-06T05:54:00',0.75605,0.75605,0.75603,0.75605,8.6,0.75625,0.75625,0.75625,0.75625,13.25,False
'2018-07-06T05:55:00',0.75605,0.75607,0.75604,0.75604,10.5,0.75625,0.75625,0.75624,0.75624,10.92,True
'2018-07-06T05:56:00',0.75604,0.75605,0.75603,0.75605,15.35,0.75624,0.75625,0.75624,0.75624,23.5,True
'2018-07-06T05:57:00',0.75605,0.75607,0.75603,0.75605,12.4,0.75625,0.75626,0.75625,0.75625,15.46,True
'2018-07-06T05:58:00',0.75606,0.75608,0.75606,0.75606,10.0,0.75626,0.75627,0.75626,0.75626,12.82,False
'2018-07-06T05:59:00',0.75606,0.75606,0.756,0.75605,27.65,0.75626,0.75626,0.7562,0.75625,30.62,True
'2018-07-06T06:00:00',0.75605,0.75614,0.75605,0.7561,44.8,0.75626,0.75634,0.75626,0.7563,55.12,False
'2018-07-06T06:01:00',0.7561,0.7561,0.75602,0.75602,24.6,0.7563,0.7563,0.75624,0.75624,33.65,True
'2018-07-06T06:02:00',0.75601,0.75604,0.756,0.75603,30.5,0.75622,0.75625,0.7562,0.75623,38.31,True
'2018-07-06T06:03:00',0.75602,0.7561,0.75602,0.75604,26.65,0.75623,0.7563,0.75622,0.75626,28.22,False
'2018-07-06T06:04:00',0.75604,0.75609,0.75597,0.756,48.63,0.75626,0.75628,0.75617,0.75618,49.89,False
'2018-07-06T06:05:00',0.75596,0.75601,0.7559,0.75595,54.1,0.75617,0.75618,0.75611,0.75615,74.47,False
'2018-07-06T06:06:00',0.75593,0.75594,0.75586,0.75587,42.5,0.75615,0.75615,0.75606,0.75608,44.79,True
'2018-07-06T06:07:00',0.75589,0.75592,0.75582,0.75592,49.75,0.75609,0.75612,0.75602,0.75612,59.66,False
'2018-07-06T06:08:00',0.75591,0.75592,0.75588,0.75589,34.0,0.75611,0.75611,0.75608,0.75609,34.16,True
'2018-07-06T06:09:00',0.75588,0.75595,0.75588,0.75593,33.6,0.75608,0.75615,0.75608,0.75613,36.69,True
'2018-07-06T06:10:00',0.75593,0.75601,0.75591,0.75601,30.0,0.75612,0.75621,0.75612,0.75621,33.98,False
'2018-07-06T06:11:00',0.75602,0.75603,0.75594,0.75599,68.0,0.75621,0.75624,0.75614,0.75619,71.05,True
'2018-07-06T06:12:00',0.75598,0.75636,0.75596,0.75625,154.25,0.75616,0.75657,0.75614,0.75644,154.14,True
'2018-07-06T06:13:00',0.75625,0.75635,0.75623,0.75629,111.5,0.75645,0.75656,0.75644,0.75649,119.53,False
'2018-07-06T06:14:00',0.75628,0.75628,0.75613,0.75615,76.5,0.75651,0.75651,0.75634,0.75634,81.1,True
'2018-07-06T06:15:00',0.75615,0.75619,0.7561,0.75614,79.12,0.75638,0.7564,0.7563,0.75637,92.72,False
'2018-07-06T06:16:00',0.75613,0.7562,0.75612,0.75612,75.42,0.75637,0.75644,0.75635,0.75635,83.79,False
'2018-07-06T06:17:00',0.75612,0.75616,0.75606,0.75607,49.92,0.75634,0.75638,0.75628,0.75629,42.75,True
'2018-07-06T06:18:00',0.75606,0.75622,0.75606,0.75622,38.0,0.75629,0.75644,0.75628,0.75644,43.27,False
'2018-07-06T06:19:00',0.75622,0.75624,0.75614,0.75619,49.5,0.75644,0.75646,0.75635,0.75639,56.37,False
'2018-07-06T06:20:00',0.75618,0.75621,0.75612,0.75612,53.0,0.75638,0.75642,0.75632,0.75635,61.25,False
'2018-07-06T06:21:00',0.75613,0.75614,0.75604,0.75611,42.0,0.75633,0.75637,0.75624,0.75632,52.12,True
'2018-07-06T06:22:00',0.75612,0.75616,0.75609,0.75616,41.0,0.75632,0.75635,0.75629,0.75635,47.89,True
'2018-07-06T06:23:00',0.75614,0.75623,0.75614,0.75621,24.5,0.75635,0.75642,0.75632,0.7564,26.87,False
'2018-07-06T06:24:00',0.75622,0.75626,0.75616,0.75621,35.5,0.7564,0.75645,0.75636,0.7564,41.42,True
'2018-07-06T06:25:00',0.75621,0.75631,0.7562,0.75629,49.1,0.75641,0.75651,0.7564,0.75651,75.61,False
'2018-07-06T06:26:00',0.75629,0.75629,0.7562,0.75626,30.0,0.7565,0.7565,0.7564,0.75646,35.67,False
'2018-07-06T06:27:00',0.75627,0.75632,0.75621,0.75621,37.0,0.75646,0.7565,0.75638,0.75638,43.82,True
'2018-07-06T06:28:00',0.75622,0.75628,0.75619,0.75628,29.5,0.75641,0.75646,0.7564,0.75646,34.0,False
'2018-07-06T06:29:00',0.75628,0.75631,0.75616,0.75618,27.0,0.75648,0.75651,0.75635,0.75638,39.49,False
'2018-07-06T06:30:00',0.75617,0.7562,0.7561,0.7561,37.1,0.75637,0.75639,0.75629,0.75629,43.23,True
'2018-07-06T06:31:00',0.75611,0.75635,0.75611,0.75631,62.5,0.75629,0.75655,0.75629,0.75651,71.66,False
'2018-07-06T06:32:00',0.75631,0.75631,0.75611,0.75616,104.0,0.7565,0.7565,0.75632,0.75635,153.37,True
'2018-07-06T06:33:00',0.75617,0.75619,0.75608,0.75619,68.75,0.75636,0.7564,0.75628,0.75639,90.09,False
'2018-07-06T06:34:00',0.7562,0.75621,0.75608,0.75609,49.5,0.7564,0.75641,0.75628,0.75628,51.2,True
'2018-07-06T06:35:00',0.75607,0.75618,0.75605,0.75617,57.5,0.75627,0.75636,0.75625,0.75636,68.02,True
'2018-07-06T06:36:00',0.75618,0.7562,0.75614,0.75619,34.1,0.75636,0.7564,0.75635,0.75639,40.51,False
'2018-07-06T06:37:00',0.7562,0.75623,0.75613,0.75619,46.0,0.75639,0.75643,0.75633,0.75639,44.82,False
'2018-07-06T06:38:00',0.75619,0.75619,0.75614,0.75617,24.0,0.75638,0.75638,0.75636,0.75637,24.6,False
'2018-07-06T06:39:00',0.75615,0.75623,0.75609,0.75609,38.5,0.75637,0.75641,0.75629,0.75629,40.79,False
'2018-07-06T06:40:00',0.75609,0.75611,0.75597,0.75607,51.75,0.7563,0.75632,0.75619,0.75628,56.76,False
'2018-07-06T06:41:00',0.75608,0.75613,0.75602,0.75604,64.75,0.75629,0.75634,0.75623,0.75627,84.13,False
'2018-07-06T06:42:00',0.75606,0.75607,0.75591,0.75591,40.12,0.75627,0.75629,0.75611,0.75612,47.87,True
'2018-07-06T06:43:00',0.75592,0.75598,0.7559,0.75598,29.5,0.75613,0.75619,0.75611,0.75619,32.99,True
'2018-07-06T06:44:00',0.75602,0.75613,0.75596,0.75605,45.15,0.75621,0.75633,0.75617,0.75625,46.94,False
'2018-07-06T06:45:00',0.75604,0.75605,0.75603,0.75604,10.14,0.75625,0.75625,0.75624,0.75624,11.07,False
'2018-07-06T06:46:00',0.75603,0.75603,0.75598,0.75599,39.75,0.75623,0.75623,0.75618,0.75619,44.76,True
'2018-07-06T06:47:00',0.75598,0.75605,0.75598,0.75603,27.5,0.7562,0.75624,0.7562,0.75624,31.35,False
'2018-07-06T06:48:00',0.75603,0.75604,0.75599,0.756,20.5,0.75623,0.75624,0.7562,0.7562,19.04,False
'2018-07-06T06:49:00',0.756,0.756,0.756,0.756,2.0,0.75619,0.7562,0.75619,0.7562,2.57,True
'2018-07-06T06:50:00',0.756,0.75601,0.75597,0.75601,7.5,0.7562,0.7562,0.75617,0.7562,8.07,False
'2018-07-06T06:51:00',0.75602,0.75602,0.75595,0.75596,26.5,0.75622,0.75622,0.75616,0.75616,30.98,True
'2018-07-06T06:52:00',0.75596,0.75602,0.75592,0.75602,30.07,0.75617,0.75622,0.75612,0.7562,30.43,False
'2018-07-06T06:53:00',0.756,0.75606,0.75599,0.756,47.25,0.7562,0.75627,0.7562,0.7562,44.11,True
'2018-07-06T06:54:00',0.75599,0.75608,0.75599,0.75604,46.82,0.7562,0.7563,0.7562,0.75625,45.52,True
'2018-07-06T06:55:00',0.75605,0.75609,0.75604,0.75609,26.0,0.75625,0.75629,0.75624,0.75629,28.8,True
'2018-07-06T06:56:00',0.75612,0.75622,0.75612,0.75613,37.75,0.7563,0.75642,0.7563,0.75633,38.77,False
'2018-07-06T06:57:00',0.75614,0.75614,0.75605,0.75608,39.5,0.75634,0.75634,0.75625,0.75629,40.08,True
'2018-07-06T06:58:00',0.75609,0.75613,0.75604,0.75609,39.5,0.75629,0.75633,0.75626,0.75629,45.67,False
'2018-07-06T06:59:00',0.7561,0.7561,0.7559,0.75598,97.85,0.75629,0.75629,0.7561,0.75618,90.38,True
'2018-07-06T07:00:00',0.75598,0.75617,0.75595,0.7561,101.0,0.75617,0.75638,0.75615,0.75629,95.32,True
'2018-07-06T07:01:00',0.75611,0.7562,0.75611,0.75617,45.24,0.75631,0.75641,0.75631,0.75637,39.0,True
'2018-07-06T07:02:00',0.75618,0.75629,0.75614,0.7562,53.0,0.75637,0.75648,0.75632,0.75638,59.0,False
'2018-07-06T07:03:00',0.75619,0.75619,0.75611,0.75612,36.0,0.75638,0.75638,0.7563,0.7563,41.25,True
'2018-07-06T07:04:00',0.75612,0.75621,0.7561,0.75619,36.0,0.75631,0.75639,0.75629,0.75638,40.0,True
'2018-07-06T07:05:00',0.7562,0.75621,0.75619,0.75619,17.0,0.75638,0.7564,0.75637,0.75639,20.5,True
'2018-07-06T07:06:00',0.75621,0.75626,0.75618,0.75621,37.0,0.75639,0.75645,0.75639,0.75641,37.19,True
'2018-07-06T07:07:00',0.7562,0.75624,0.75614,0.75624,36.0,0.75641,0.75644,0.75634,0.75644,36.25,False
'2018-07-06T07:08:00',0.75625,0.75629,0.75617,0.75621,55.85,0.75645,0.75649,0.75638,0.75641,55.55,False
'2018-07-06T07:09:00',0.7562,0.75621,0.75615,0.75617,22.5,0.7564,0.75641,0.75636,0.75637,23.1,True
'2018-07-06T07:10:00',0.75616,0.75626,0.75616,0.75624,46.14,0.75636,0.75646,0.75636,0.75645,50.45,False
'2018-07-06T07:11:00',0.75624,0.75626,0.75613,0.75618,53.6,0.75644,0.75646,0.75633,0.75638,58.37,True
'2018-07-06T07:12:00',0.75617,0.75625,0.75615,0.75619,29.0,0.75637,0.75646,0.75637,0.7564,34.35,True
'2018-07-06T07:13:00',0.75621,0.75628,0.75619,0.75626,36.0,0.75641,0.75648,0.75641,0.75647,48.24,False
'2018-07-06T07:14:00',0.75627,0.75633,0.75622,0.75622,41.1,0.75647,0.75653,0.75642,0.75643,40.95,True
'2018-07-06T07:15:00',0.75623,0.75624,0.75621,0.75622,36.09,0.75643,0.75645,0.75642,0.75644,35.6,False
'2018-07-06T07:16:00',0.75621,0.75627,0.75616,0.75617,32.94,0.75644,0.75647,0.75637,0.75637,34.0,False
'2018-07-06T07:17:00',0.75617,0.75617,0.75612,0.75617,22.57,0.75638,0.75638,0.75634,0.75637,23.0,True
'2018-07-06T07:18:00',0.75616,0.7562,0.75614,0.75618,53.85,0.75637,0.75641,0.75634,0.75639,50.0,True
'2018-07-06T07:19:00',0.75619,0.75624,0.75619,0.75623,22.5,0.75639,0.75645,0.75639,0.75644,28.82,True
'2018-07-06T07:20:00',0.75624,0.75628,0.75621,0.75628,33.2,0.75644,0.7565,0.75643,0.75649,37.51,False
'2018-07-06T07:21:00',0.75629,0.75635,0.75623,0.75628,46.5,0.75649,0.75654,0.75645,0.75649,38.44,True
'2018-07-06T07:22:00',0.75628,0.75632,0.75624,0.75631,42.0,0.75648,0.75653,0.75645,0.75652,43.14,True
'2018-07-06T07:23:00',0.75631,0.75638,0.75631,0.75635,47.5,0.75651,0.75659,0.75651,0.75657,49.52,True
'2018-07-06T07:24:00',0.75636,0.7564,0.75631,0.7564,46.75,0.75658,0.75661,0.75652,0.7566,45.78,False
'2018-07-06T07:25:00',0.75639,0.75644,0.75637,0.75637,42.85,0.75661,0.75666,0.75658,0.75658,56.94,False
'2018-07-06T07:26:00',0.75637,0.75642,0.7563,0.75632,54.5,0.75658,0.75662,0.75651,0.75653,63.38,True
'2018-07-06T07:27:00',0.75632,0.75636,0.7563,0.75636,31.0,0.75653,0.75658,0.75651,0.75657,43.53,False
'2018-07-06T07:28:00',0.75636,0.75637,0.75631,0.75632,20.25,0.75657,0.75659,0.75653,0.75653,25.75,True
'2018-07-06T07:29:00',0.75632,0.75638,0.75631,0.75634,30.0,0.75652,0.75659,0.75652,0.75655,32.43,True
'2018-07-06T07:30:00',0.75633,0.75639,0.75629,0.75638,64.2,0.75653,0.75659,0.75649,0.75659,66.24,True
'2018-07-06T07:31:00',0.75636,0.75645,0.75636,0.75644,56.0,0.75657,0.75665,0.75657,0.75665,63.01,False
'2018-07-06T07:32:00',0.75645,0.75648,0.7563,0.75631,50.6,0.75665,0.75669,0.75651,0.75651,48.23,False
'2018-07-06T07:33:00',0.75632,0.75634,0.75628,0.75628,45.1,0.75653,0.75655,0.75646,0.75646,46.29,True
'2018-07-06T07:34:00',0.75625,0.75636,0.75624,0.75636,36.25,0.75645,0.75657,0.75644,0.75655,40.41,False
'2018-07-06T07:35:00',0.75634,0.7564,0.75634,0.75636,42.75,0.75655,0.75659,0.75654,0.75655,37.6,False
'2018-07-06T07:36:00',0.75634,0.75634,0.75625,0.75625,26.5,0.75653,0.75654,0.75645,0.75646,27.64,True
'2018-07-06T07:37:00',0.75627,0.75637,0.75627,0.75632,64.6,0.75646,0.75656,0.75646,0.75653,64.55,True
'2018-07-06T07:38:00',0.75634,0.75638,0.75631,0.75635,39.75,0.75653,0.75657,0.75651,0.75654,36.0,True
'2018-07-06T07:39:00',0.75635,0.75638,0.75629,0.75637,45.85,0.75653,0.75658,0.75649,0.75654,46.79,False
'2018-07-06T07:40:00',0.75638,0.75642,0.75635,0.75635,16.0,0.75654,0.7566,0.75653,0.75653,16.37,True
'2018-07-06T07:41:00',0.75634,0.7564,0.75634,0.75639,43.0,0.75653,0.75659,0.75652,0.75657,42.84,True
'2018-07-06T07:42:00',0.75639,0.75642,0.75639,0.7564,36.5,0.75658,0.75661,0.75656,0.75658,37.04,True
'2018-07-06T07:43:00',0.7564,0.75643,0.75637,0.75642,30.9,0.75659,0.75664,0.75655,0.75662,28.73,False
'2018-07-06T07:44:00',0.75642,0.75645,0.75628,0.75628,33.3,0.75663,0.75664,0.75649,0.75649,28.62,True
'2018-07-06T07:45:00',0.75626,0.75632,0.75622,0.75632,44.85,0.75647,0.75651,0.75641,0.75651,37.79,False
'2018-07-06T07:46:00',0.75632,0.7564,0.75624,0.75628,83.45,0.75651,0.75657,0.75643,0.75647,86.63,True
'2018-07-06T07:47:00',0.7563,0.75632,0.75628,0.75631,29.5,0.75647,0.75651,0.75647,0.75649,29.68,False
'2018-07-06T07:48:00',0.7563,0.7563,0.75624,0.75628,17.5,0.75649,0.75649,0.75643,0.75646,17.97,False
'2018-07-06T07:49:00',0.75627,0.75627,0.75622,0.75624,36.5,0.75646,0.75646,0.75639,0.75643,43.44,True
'2018-07-06T07:50:00',0.75624,0.75631,0.75624,0.75628,34.6,0.75643,0.7565,0.75642,0.75642,45.87,True
'2018-07-06T07:51:00',0.75629,0.75629,0.75625,0.75629,33.0,0.75642,0.75648,0.75642,0.75647,38.0,False
'2018-07-06T07:52:00',0.75628,0.7563,0.75624,0.75628,48.5,0.75647,0.75648,0.75642,0.75648,59.07,False
'2018-07-06T07:53:00',0.75627,0.75632,0.75623,0.75627,44.5,0.75648,0.75652,0.75642,0.75646,48.22,False
'2018-07-06T07:54:00',0.75628,0.75634,0.75627,0.75627,36.5,0.75647,0.75653,0.75645,0.75645,41.44,False
'2018-07-06T07:55:00',0.75628,0.75633,0.75612,0.75616,65.0,0.75645,0.75649,0.75628,0.75631,80.17,True
'2018-07-06T07:56:00',0.75615,0.75617,0.75607,0.75617,54.5,0.75631,0.75637,0.75625,0.75637,61.63,False
'2018-07-06T07:57:00',0.75617,0.75619,0.75612,0.75614,36.0,0.75637,0.75638,0.75632,0.75633,38.53,True
'2018-07-06T07:58:00',0.75614,0.75623,0.75614,0.75622,37.0,0.75634,0.75643,0.75633,0.75642,37.6,False
'2018-07-06T07:59:00',0.75623,0.75624,0.7561,0.7561,40.0,0.75643,0.75643,0.75633,0.75633,45.34,False
'2018-07-06T08:00:00',0.7561,0.75613,0.756,0.75602,38.0,0.75632,0.75632,0.75617,0.7562,39.36,True
'2018-07-06T08:01:00',0.75601,0.7561,0.75601,0.75604,35.75,0.7562,0.75627,0.7562,0.75621,32.42,True
'2018-07-06T08:02:00',0.75605,0.7562,0.75601,0.7561,79.5,0.75622,0.75635,0.75617,0.75626,59.37,False
'2018-07-06T08:03:00',0.75612,0.75612,0.75596,0.75598,67.0,0.75628,0.75628,0.75612,0.75614,54.58,True
'2018-07-06T08:04:00',0.75596,0.75607,0.75594,0.75598,66.0,0.75613,0.75624,0.75611,0.75616,57.42,False
'2018-07-06T08:05:00',0.756,0.75602,0.7557,0.75572,85.75,0.75616,0.7562,0.75587,0.75589,87.66,True
'2018-07-06T08:06:00',0.75571,0.75579,0.75568,0.75574,86.25,0.75587,0.75596,0.75585,0.75591,77.44,True
'2018-07-06T08:07:00',0.75575,0.75587,0.75571,0.75582,62.2,0.75591,0.75605,0.75588,0.75599,59.25,False
'2018-07-06T08:08:00',0.75582,0.75584,0.75572,0.75575,56.85,0.756,0.75601,0.7559,0.75592,60.75,False
'2018-07-06T08:09:00',0.75575,0.75583,0.75573,0.75574,55.6,0.75594,0.75601,0.75591,0.75591,60.25,False
'2018-07-06T08:10:00',0.75574,0.75578,0.75569,0.75571,52.5,0.75593,0.75597,0.75587,0.7559,47.75,True
'2018-07-06T08:11:00',0.75573,0.75578,0.75569,0.75576,74.65,0.75591,0.75596,0.75586,0.75595,64.5,False
'2018-07-06T08:12:00',0.75576,0.75576,0.75569,0.7557,78.75,0.75593,0.75594,0.75586,0.75587,76.14,False
'2018-07-06T08:13:00',0.75571,0.75571,0.7556,0.75565,28.6,0.75588,0.75589,0.75577,0.75582,26.0,True
'2018-07-06T08:14:00',0.75565,0.75579,0.75561,0.75579,77.1,0.75581,0.75596,0.75578,0.75596,68.07,False
'2018-07-06T08:15:00',0.75579,0.75583,0.75576,0.75578,32.75,0.75598,0.75598,0.75592,0.75593,29.0,False
'2018-07-06T08:16:00',0.75579,0.75579,0.75564,0.75571,82.85,0.75594,0.75594,0.75579,0.75586,67.0,True
'2018-07-06T08:17:00',0.75571,0.75577,0.75566,0.75572,78.0,0.75585,0.75593,0.75582,0.75588,71.57,False
'2018-07-06T08:18:00',0.75572,0.75575,0.75567,0.75569,85.85,0.75587,0.75591,0.75583,0.75585,82.5,True
'2018-07-06T08:19:00',0.75569,0.75576,0.75568,0.75574,74.5,0.75584,0.75592,0.75584,0.75591,77.25,False
'2018-07-06T08:20:00',0.75575,0.75584,0.7557,0.75572,110.5,0.75591,0.756,0.75587,0.75588,118.27,True
'2018-07-06T08:21:00',0.75572,0.75578,0.75567,0.75573,72.0,0.75587,0.75595,0.75583,0.75588,75.5,True
'2018-07-06T08:22:00',0.75574,0.75578,0.75569,0.75578,32.0,0.75589,0.75593,0.75585,0.75593,32.0,False
'2018-07-06T08:23:00',0.7558,0.75582,0.75565,0.75565,65.25,0.75596,0.75597,0.75581,0.75582,65.25,True
'2018-07-06T08:24:00',0.75566,0.75582,0.75565,0.75581,68.75,0.75582,0.75598,0.75581,0.75598,69.75,False
'2018-07-06T08:25:00',0.75582,0.75583,0.75571,0.75577,75.0,0.75598,0.75599,0.75587,0.75592,82.0,False
'2018-07-06T08:26:00',0.75575,0.75579,0.75567,0.75575,81.5,0.75592,0.75595,0.75584,0.7559,76.1,True
'2018-07-06T08:27:00',0.75574,0.75592,0.75572,0.7559,72.25,0.7559,0.75607,0.75587,0.75605,71.75,False
'2018-07-06T08:28:00',0.75588,0.75588,0.75566,0.75574,58.75,0.75605,0.75605,0.75581,0.75589,56.5,True
'2018-07-06T08:29:00',0.75573,0.75595,0.75573,0.75595,54.0,0.7559,0.75615,0.75588,0.75615,56.75,False
'2018-07-06T08:30:00',0.75595,0.75598,0.75588,0.75592,80.75,0.75614,0.75614,0.75603,0.75609,71.5,True
'2018-07-06T08:31:00',0.75594,0.75605,0.75587,0.75604,66.5,0.75609,0.7562,0.75605,0.75619,59.5,False
'2018-07-06T08:32:00',0.75605,0.75608,0.75598,0.75601,45.1,0.7562,0.75624,0.75613,0.75615,47.0,False
'2018-07-06T08:33:00',0.756,0.75603,0.75592,0.75599,47.5,0.75615,0.75617,0.75607,0.75614,54.75,True
'2018-07-06T08:34:00',0.756,0.75605,0.75593,0.75605,49.0,0.75615,0.7562,0.75608,0.7562,52.0,False
'2018-07-06T08:35:00',0.75604,0.75604,0.75597,0.75598,31.0,0.75621,0.75621,0.75612,0.75613,34.5,True
'2018-07-06T08:36:00',0.756,0.75603,0.75595,0.75601,34.0,0.75615,0.75618,0.7561,0.75616,36.0,True
'2018-07-06T08:37:00',0.756,0.75605,0.75593,0.75605,62.5,0.75615,0.7562,0.75608,0.7562,59.0,False
'2018-07-06T08:38:00',0.75606,0.75609,0.75595,0.75596,62.0,0.75621,0.75624,0.75609,0.75615,63.0,False
'2018-07-06T08:39:00',0.75595,0.75603,0.75592,0.75596,82.0,0.75612,0.75619,0.75608,0.75611,84.0,True
'2018-07-06T08:40:00',0.75597,0.75601,0.75583,0.75601,72.0,0.75612,0.75617,0.756,0.75617,71.5,True
'2018-07-06T08:41:00',0.75602,0.75609,0.756,0.75601,58.0,0.75617,0.75626,0.75615,0.75619,60.0,True
'2018-07-06T08:42:00',0.75601,0.75605,0.756,0.75605,60.75,0.75618,0.75622,0.75616,0.7562,56.0,False
'2018-07-06T08:43:00',0.75604,0.75605,0.75587,0.75591,54.5,0.7562,0.7562,0.75602,0.75607,55.0,False
'2018-07-06T08:44:00',0.75594,0.75599,0.75583,0.75586,59.75,0.75609,0.75615,0.75599,0.75603,58.1,True
'2018-07-06T08:45:00',0.75587,0.75597,0.75583,0.75595,77.82,0.75602,0.75613,0.75599,0.75612,75.5,True
'2018-07-06T08:46:00',0.75595,0.75608,0.7559,0.75607,67.0,0.75613,0.75625,0.75607,0.75623,69.25,False
'2018-07-06T08:47:00',0.75606,0.75606,0.75592,0.75596,88.74,0.75621,0.75622,0.75609,0.75611,83.0,False
'2018-07-06T08:48:00',0.75595,0.75598,0.7559,0.75596,60.5,0.75612,0.75614,0.75607,0.75611,54.0,False
'2018-07-06T08:49:00',0.75596,0.75597,0.75587,0.75591,54.76,0.75612,0.75612,0.75602,0.75605,48.0,False
'2018-07-06T08:50:00',0.7559,0.75595,0.7559,0.7559,35.12,0.75604,0.7561,0.75604,0.75605,30.0,True
'2018-07-06T08:51:00',0.75591,0.75592,0.75583,0.75592,45.25,0.75605,0.75607,0.75598,0.75607,42.5,False
'2018-07-06T08:52:00',0.75592,0.75599,0.75581,0.75581,50.5,0.75606,0.75614,0.75596,0.75596,49.0,True
'2018-07-06T08:53:00',0.75582,0.75582,0.7558,0.75582,30.0,0.75596,0.75598,0.75594,0.75596,30.5,False
'2018-07-06T08:54:00',0.75581,0.75594,0.75581,0.75582,52.8,0.75598,0.75608,0.75596,0.75596,52.5,False
'2018-07-06T08:55:00',0.75582,0.75582,0.75567,0.75575,76.2,0.75597,0.75598,0.75583,0.75589,83.5,True
'2018-07-06T08:56:00',0.75576,0.75579,0.75569,0.75577,56.7,0.75591,0.75595,0.75586,0.75593,61.6,False
'2018-07-06T08:57:00',0.75576,0.75577,0.75555,0.75574,149.87,0.75593,0.75593,0.75571,0.7559,160.07,False
'2018-07-06T08:58:00',0.75573,0.75573,0.75565,0.75567,90.5,0.75589,0.7559,0.75581,0.75582,93.6,True
'2018-07-06T08:59:00',0.75568,0.75577,0.75568,0.75573,75.24,0.75583,0.75595,0.75583,0.75594,70.75,False
'2018-07-06T09:00:00',0.75573,0.75574,0.75549,0.75562,149.07,0.75592,0.75594,0.75565,0.75577,146.48,True
'2018-07-06T09:01:00',0.75562,0.75582,0.75562,0.7558,106.75,0.75578,0.75598,0.75578,0.75596,114.75,True
'2018-07-06T09:02:00',0.75581,0.756,0.75579,0.75594,88.57,0.75597,0.75617,0.75596,0.7561,87.64,False
'2018-07-06T09:03:00',0.75593,0.75596,0.75583,0.75594,71.0,0.7561,0.75612,0.75599,0.75609,66.05,False
'2018-07-06T09:04:00',0.75595,0.75595,0.75588,0.75593,30.0,0.7561,0.7561,0.75603,0.75608,29.5,False
'2018-07-06T09:05:00',0.75591,0.75593,0.75577,0.75579,80.1,0.75608,0.75609,0.75593,0.75594,78.07,True
'2018-07-06T09:06:00',0.75578,0.75585,0.75563,0.75584,69.35,0.75594,0.75601,0.7558,0.75599,67.07,True
'2018-07-06T09:07:00',0.75583,0.75588,0.75571,0.75587,97.25,0.75598,0.75604,0.75586,0.75603,94.9,False
'2018-07-06T09:08:00',0.75588,0.75591,0.75581,0.75586,71.75,0.75602,0.75605,0.75597,0.75601,70.2,False
'2018-07-06T09:09:00',0.75585,0.75591,0.75578,0.75585,62.0,0.75604,0.75605,0.75595,0.756,60.24,True
'2018-07-06T09:10:00',0.75583,0.75587,0.75581,0.75586,40.5,0.75597,0.75602,0.75596,0.75601,41.9,True
'2018-07-06T09:11:00',0.75586,0.75588,0.7558,0.75587,47.0,0.756,0.75602,0.75595,0.75602,45.2,True
'2018-07-06T09:12:00',0.75587,0.75599,0.75586,0.75589,79.0,0.75601,0.75614,0.75601,0.75606,81.0,True
'2018-07-06T09:13:00',0.75592,0.75601,0.75592,0.75598,61.0,0.75606,0.75617,0.75606,0.75612,67.88,True
'2018-07-06T09:14:00',0.75598,0.75608,0.75597,0.75603,68.0,0.75613,0.75623,0.75612,0.75617,72.47,False
'2018-07-06T09:15:00',0.75602,0.75602,0.75591,0.75594,56.5,0.75617,0.75617,0.75606,0.75608,59.24,False
'2018-07-06T09:16:00',0.75595,0.75596,0.7559,0.75593,61.0,0.75609,0.75611,0.75605,0.75608,64.14,False
'2018-07-06T09:17:00',0.75593,0.75601,0.7559,0.75593,84.5,0.75607,0.75616,0.75605,0.75608,93.19,True
'2018-07-06T09:18:00',0.75593,0.75603,0.75587,0.75602,76.5,0.75609,0.75617,0.75602,0.75616,82.21,False
'2018-07-06T09:19:00',0.75602,0.75603,0.75596,0.75601,56.75,0.75617,0.75618,0.75611,0.75615,54.6,True
'2018-07-06T09:20:00',0.756,0.75607,0.75597,0.75607,70.25,0.75615,0.75622,0.75613,0.75622,69.42,False
'2018-07-06T09:21:00',0.75607,0.75609,0.75588,0.75592,45.0,0.75621,0.75623,0.75605,0.75609,43.2,False
'2018-07-06T09:22:00',0.75593,0.75593,0.7558,0.75584,51.0,0.75609,0.75609,0.75596,0.75601,53.07,True
'2018-07-06T09:23:00',0.75585,0.7559,0.75583,0.75586,41.0,0.756,0.75606,0.75599,0.75601,43.16,True
'2018-07-06T09:24:00',0.75587,0.75591,0.7558,0.75589,62.82,0.75603,0.75608,0.75595,0.75608,63.21,True
'2018-07-06T09:25:00',0.75589,0.75607,0.75586,0.75603,87.7,0.75608,0.75623,0.75603,0.75618,94.96,True
'2018-07-06T09:26:00',0.75603,0.75612,0.756,0.75604,78.35,0.75619,0.75627,0.75615,0.75622,88.01,True
'2018-07-06T09:27:00',0.75606,0.75615,0.75604,0.75613,84.25,0.75621,0.75631,0.7562,0.75629,85.32,False
'2018-07-06T09:28:00',0.75615,0.75617,0.75607,0.75607,47.25,0.7563,0.75632,0.75622,0.75622,46.9,True
'2018-07-06T09:29:00',0.75608,0.75613,0.75605,0.75607,60.0,0.75623,0.75629,0.7562,0.75627,69.85,True
'2018-07-06T09:30:00',0.75607,0.75617,0.75605,0.75609,68.82,0.75627,0.75633,0.75623,0.75628,63.08,False
'2018-07-06T09:31:00',0.75608,0.75611,0.75588,0.7559,91.67,0.75627,0.75628,0.75605,0.75607,80.37,False
'2018-07-06T09:32:00',0.75591,0.75595,0.75571,0.75584,97.21,0.75608,0.75611,0.7559,0.75601,108.64,True
'2018-07-06T09:33:00',0.75584,0.75589,0.7558,0.75587,63.6,0.75603,0.75604,0.75596,0.75603,78.32,True
'2018-07-06T09:34:00',0.75587,0.75593,0.7558,0.75592,90.17,0.75604,0.75609,0.75595,0.75607,94.48,True
'2018-07-06T09:35:00',0.75591,0.7561,0.75587,0.75609,76.5,0.75606,0.75625,0.75602,0.75624,83.57,False
'2018-07-06T09:36:00',0.75609,0.75612,0.75596,0.75599,89.25,0.75626,0.75627,0.75611,0.75614,85.01,False
'2018-07-06T09:37:00',0.75598,0.75611,0.75591,0.75594,83.57,0.75613,0.75626,0.75606,0.7561,84.24,True
'2018-07-06T09:38:00',0.75594,0.75608,0.75592,0.75601,59.0,0.75609,0.75625,0.75609,0.75618,56.07,True
'2018-07-06T09:39:00',0.75601,0.7561,0.75599,0.75606,62.25,0.75616,0.75625,0.75614,0.75621,57.77,False
'2018-07-06T09:40:00',0.75607,0.75611,0.75598,0.75604,57.45,0.75621,0.75627,0.75613,0.75619,52.87,True
'2018-07-06T09:41:00',0.75604,0.75612,0.756,0.75609,57.07,0.7562,0.75626,0.75614,0.75624,54.47,False
'2018-07-06T09:42:00',0.75608,0.75611,0.75598,0.75599,54.5,0.75626,0.75626,0.75613,0.75614,53.4,False
'2018-07-06T09:43:00',0.75602,0.75604,0.75592,0.75593,64.6,0.75616,0.75619,0.75608,0.75608,62.5,False
'2018-07-06T09:44:00',0.75593,0.75593,0.75586,0.75587,71.17,0.75609,0.75609,0.75601,0.75602,66.92,False
'2018-07-06T09:45:00',0.75588,0.75589,0.75578,0.75584,47.44,0.75603,0.75605,0.75594,0.75599,45.0,True
'2018-07-06T09:46:00',0.75585,0.75588,0.75577,0.75586,54.41,0.75599,0.75602,0.75592,0.756,50.5,False
'2018-07-06T09:47:00',0.75587,0.75588,0.75578,0.75583,46.61,0.756,0.75604,0.75593,0.75599,43.6,True
'2018-07-06T09:48:00',0.75585,0.75587,0.75578,0.75585,67.74,0.75599,0.75603,0.75592,0.75601,66.0,True
'2018-07-06T09:49:00',0.75587,0.75595,0.75582,0.75588,90.47,0.75601,0.75609,0.75598,0.75603,82.5,True
'2018-07-06T09:50:00',0.75589,0.75602,0.75583,0.75591,80.58,0.75603,0.75618,0.75598,0.75607,74.0,True
'2018-07-06T09:51:00',0.75593,0.75596,0.75589,0.75592,69.86,0.75607,0.75609,0.75603,0.75607,66.0,True
'2018-07-06T09:52:00',0.75592,0.75609,0.75592,0.75604,74.71,0.75608,0.75626,0.75607,0.7562,70.0,True
'2018-07-06T09:53:00',0.75605,0.75615,0.75601,0.75615,67.68,0.7562,0.75631,0.75617,0.7563,58.5,True
'2018-07-06T09:54:00',0.75614,0.7562,0.7561,0.75616,53.29,0.75629,0.75636,0.75626,0.75633,51.0,False
'2018-07-06T09:55:00',0.75615,0.75622,0.75612,0.75614,61.95,0.75632,0.75638,0.75628,0.75631,60.5,False
'2018-07-06T09:56:00',0.75616,0.75616,0.75608,0.75614,59.57,0.75631,0.75633,0.75622,0.7563,51.5,True
'2018-07-06T09:57:00',0.75615,0.75621,0.75612,0.75621,75.0,0.7563,0.75636,0.75628,0.75636,66.5,False
'2018-07-06T09:58:00',0.7562,0.75622,0.75609,0.75615,71.75,0.75635,0.75637,0.75622,0.7563,60.0,False
'2018-07-06T09:59:00',0.75616,0.75619,0.75609,0.75612,94.32,0.75631,0.75636,0.75625,0.75627,83.0,True
'2018-07-06T10:00:00',0.75611,0.75617,0.75607,0.75615,67.07,0.75628,0.75631,0.75623,0.75629,67.17,False
'2018-07-06T10:01:00',0.75615,0.75615,0.75608,0.75614,81.1,0.7563,0.75631,0.75623,0.75628,82.1,False
'2018-07-06T10:02:00',0.75615,0.75616,0.75609,0.75609,66.1,0.75629,0.75631,0.75624,0.75626,67.0,True
'2018-07-06T10:03:00',0.7561,0.75615,0.75606,0.75611,55.5,0.75626,0.75631,0.75623,0.75627,55.67,True
'2018-07-06T10:04:00',0.75611,0.75616,0.75607,0.75613,74.1,0.75626,0.75632,0.75622,0.75629,75.62,False
'2018-07-06T10:05:00',0.75613,0.75615,0.75598,0.75609,79.0,0.7563,0.7563,0.75615,0.75624,77.3,False
'2018-07-06T10:06:00',0.75609,0.75616,0.75603,0.75605,57.0,0.75626,0.75631,0.75619,0.7562,63.16,False
'2018-07-06T10:07:00',0.75606,0.75606,0.75597,0.75604,53.85,0.75621,0.75622,0.75612,0.75619,58.78,False
'2018-07-06T10:08:00',0.75605,0.75605,0.75589,0.75594,43.0,0.7562,0.7562,0.75605,0.75609,48.02,True
'2018-07-06T10:09:00',0.75595,0.756,0.7559,0.756,39.0,0.7561,0.75616,0.75605,0.75615,39.5,False
'2018-07-06T10:10:00',0.75601,0.75601,0.75589,0.75594,71.0,0.75616,0.75618,0.75606,0.75608,70.87,False
'2018-07-06T10:11:00',0.75593,0.75593,0.75586,0.75588,52.5,0.75607,0.75607,0.75601,0.75602,53.5,False
'2018-07-06T10:12:00',0.75587,0.75591,0.75583,0.75588,47.0,0.75602,0.75607,0.75599,0.75602,50.5,False
'2018-07-06T10:13:00',0.75589,0.75593,0.75581,0.75584,32.5,0.75603,0.75608,0.75597,0.75599,34.5,False
'2018-07-06T10:14:00',0.75583,0.75584,0.75571,0.75573,40.27,0.75597,0.75598,0.75586,0.75587,42.5,True
'2018-07-06T10:15:00',0.75571,0.75579,0.7557,0.75579,45.0,0.75588,0.75595,0.75585,0.75595,47.92,True
'2018-07-06T10:16:00',0.75581,0.75586,0.75579,0.7558,68.0,0.75595,0.756,0.75594,0.75595,72.55,True
'2018-07-06T10:17:00',0.7558,0.75586,0.75577,0.75584,36.57,0.75596,0.75601,0.75595,0.75599,37.95,True
'2018-07-06T10:18:00',0.75584,0.75591,0.75582,0.75585,38.0,0.756,0.75606,0.75598,0.756,40.65,True
'2018-07-06T10:19:00',0.75585,0.75602,0.75585,0.75592,51.0,0.75601,0.75617,0.75601,0.75607,49.59,False
'2018-07-06T10:20:00',0.75592,0.75592,0.75582,0.75586,53.85,0.75608,0.75608,0.75597,0.75601,55.69,False
'2018-07-06T10:21:00',0.75585,0.75586,0.75579,0.75583,47.25,0.75601,0.75601,0.75594,0.75598,48.57,False
'2018-07-06T10:22:00',0.75584,0.75587,0.75574,0.75576,39.57,0.75599,0.75603,0.75591,0.75593,40.8,True
'2018-07-06T10:23:00',0.75576,0.75586,0.75576,0.7558,43.1,0.75592,0.75602,0.75591,0.75599,44.8,False
'2018-07-06T10:24:00',0.75581,0.75583,0.75577,0.75579,49.96,0.75598,0.75599,0.75594,0.75596,47.82,True
'2018-07-06T10:25:00',0.75578,0.75583,0.75572,0.75581,48.14,0.75597,0.75597,0.7559,0.75597,53.85,False
'2018-07-06T10:26:00',0.75582,0.75584,0.75571,0.75572,44.34,0.75597,0.75599,0.75589,0.75589,44.65,False
'2018-07-06T10:27:00',0.75573,0.75575,0.75561,0.75561,36.57,0.75589,0.75591,0.75577,0.75578,38.2,True
'2018-07-06T10:28:00',0.75562,0.7557,0.75557,0.75563,69.12,0.75578,0.75585,0.75574,0.75578,73.75,True
'2018-07-06T10:29:00',0.75562,0.7557,0.75562,0.75568,67.14,0.75578,0.75585,0.75578,0.75583,60.0,False
'2018-07-06T10:30:00',0.7557,0.75571,0.75556,0.75559,72.72,0.75585,0.75587,0.75571,0.75576,76.0,False
'2018-07-06T10:31:00',0.75561,0.75564,0.75552,0.75554,44.6,0.75576,0.75581,0.75568,0.75569,45.85,False
'2018-07-06T10:32:00',0.75553,0.75553,0.75549,0.7555,40.17,0.75568,0.75568,0.75565,0.75565,39.0,True
'2018-07-06T10:33:00',0.7555,0.75578,0.7555,0.75576,63.7,0.75567,0.75594,0.75567,0.7559,64.64,False
'2018-07-06T10:34:00',0.75574,0.75576,0.75568,0.75574,59.07,0.75591,0.75592,0.75583,0.7559,58.55,True
'2018-07-06T10:35:00',0.75574,0.75578,0.75567,0.75576,70.5,0.75588,0.75593,0.75582,0.75591,72.1,True
'2018-07-06T10:36:00',0.75575,0.75581,0.75574,0.7558,64.95,0.7559,0.75596,0.75589,0.75596,66.2,False
'2018-07-06T10:37:00',0.75579,0.75582,0.75573,0.75579,46.57,0.75594,0.75597,0.7559,0.75594,44.45,True
'2018-07-06T10:38:00',0.75579,0.75591,0.75579,0.75587,52.0,0.75595,0.75607,0.75595,0.75602,49.25,False
'2018-07-06T10:39:00',0.75586,0.75586,0.75577,0.75584,39.15,0.75602,0.75602,0.75593,0.75599,37.0,False
'2018-07-06T10:40:00',0.75585,0.75587,0.75573,0.75574,38.0,0.756,0.75602,0.75589,0.75589,39.0,False
'2018-07-06T10:41:00',0.75575,0.75575,0.7557,0.7557,19.5,0.7559,0.7559,0.75584,0.75585,19.0,False
'2018-07-06T10:42:00',0.75571,0.75571,0.75565,0.75569,22.0,0.75585,0.75586,0.75581,0.75586,22.6,False
'2018-07-06T10:43:00',0.75569,0.75569,0.7556,0.75567,43.95,0.75586,0.75586,0.75575,0.75581,45.1,True
'2018-07-06T10:44:00',0.75566,0.75572,0.75562,0.75569,36.5,0.75581,0.75587,0.75577,0.75584,36.0,False
'2018-07-06T10:45:00',0.7557,0.75575,0.75564,0.75566,69.5,0.75585,0.7559,0.75579,0.75582,73.5,True
'2018-07-06T10:46:00',0.75568,0.7557,0.75565,0.7557,51.6,0.75583,0.75585,0.7558,0.75585,50.5,False
'2018-07-06T10:47:00',0.7557,0.75576,0.75565,0.75568,70.5,0.75584,0.75591,0.7558,0.75582,67.5,False
'2018-07-06T10:48:00',0.75567,0.75567,0.75555,0.75559,75.75,0.75581,0.75581,0.75571,0.75574,74.92,False
'2018-07-06T10:49:00',0.7556,0.75565,0.75553,0.75554,36.0,0.75575,0.75579,0.75568,0.75568,36.0,False
'2018-07-06T10:50:00',0.75555,0.75555,0.75545,0.75548,52.5,0.75569,0.75571,0.7556,0.75563,54.35,True
'2018-07-06T10:51:00',0.75548,0.75559,0.75546,0.75559,43.0,0.75562,0.75574,0.75561,0.75574,45.12,False
'2018-07-06T10:52:00',0.75559,0.75564,0.75555,0.75555,63.0,0.75573,0.75579,0.7557,0.7557,64.67,False
'2018-07-06T10:53:00',0.75556,0.75561,0.75548,0.75554,76.0,0.7557,0.75575,0.75563,0.75569,91.77,False
'2018-07-06T10:54:00',0.75553,0.75555,0.75551,0.75553,41.0,0.75568,0.7557,0.75565,0.75568,44.17,False
'2018-07-06T10:55:00',0.75554,0.75554,0.75542,0.75543,45.0,0.75568,0.75569,0.75557,0.75557,47.67,True
'2018-07-06T10:56:00',0.75542,0.75552,0.75541,0.75552,38.0,0.75556,0.75569,0.75556,0.75566,39.07,False
'2018-07-06T10:57:00',0.75552,0.75553,0.75545,0.75548,61.0,0.75567,0.75568,0.75561,0.75562,64.82,True
'2018-07-06T10:58:00',0.7555,0.75553,0.75546,0.75552,53.0,0.75564,0.75569,0.75561,0.75569,61.75,True
'2018-07-06T10:59:00',0.75553,0.75557,0.7555,0.75557,54.0,0.75567,0.75572,0.75564,0.75572,55.42,True
'2018-07-06T11:00:00',0.75556,0.75562,0.75555,0.75559,65.6,0.75571,0.75578,0.7557,0.75573,68.99,True
'2018-07-06T11:01:00',0.75559,0.75568,0.75558,0.75565,98.6,0.75574,0.75584,0.75574,0.7558,103.39,False
'2018-07-06T11:02:00',0.75568,0.75568,0.75551,0.75555,103.0,0.75582,0.75583,0.75567,0.7557,104.6,False
'2018-07-06T11:03:00',0.75555,0.75559,0.75546,0.75554,79.5,0.75571,0.75574,0.75562,0.75569,81.35,True
'2018-07-06T11:04:00',0.75554,0.75562,0.75551,0.75555,74.0,0.75568,0.75577,0.75565,0.75571,80.06,False
'2018-07-06T11:05:00',0.75556,0.75564,0.75553,0.75554,91.0,0.75571,0.75579,0.75567,0.75571,95.71,True
'2018-07-06T11:06:00',0.75558,0.75563,0.75554,0.7556,66.5,0.75572,0.75578,0.75569,0.75574,65.1,False
'2018-07-06T11:07:00',0.7556,0.75562,0.75556,0.75556,81.3,0.75575,0.75577,0.7557,0.7557,89.75,True
'2018-07-06T11:08:00',0.75557,0.75558,0.75553,0.75557,43.0,0.75572,0.75573,0.75569,0.75571,49.25,True
'2018-07-06T11:09:00',0.75558,0.7556,0.75548,0.75557,62.0,0.75572,0.75575,0.75563,0.75572,66.12,False
'2018-07-06T11:10:00',0.75556,0.75557,0.75553,0.75554,29.0,0.75571,0.75572,0.75568,0.7557,30.0,False
'2018-07-06T11:11:00',0.75554,0.75555,0.75541,0.75548,67.25,0.75569,0.7557,0.75558,0.75565,65.97,True
'2018-07-06T11:12:00',0.7555,0.75558,0.75546,0.75552,75.25,0.75564,0.75573,0.75562,0.75567,77.99,False
'2018-07-06T11:13:00',0.75551,0.75553,0.75542,0.75542,66.0,0.75566,0.75568,0.75556,0.75556,71.2,True
'2018-07-06T11:14:00',0.75542,0.75552,0.75541,0.75551,50.0,0.75557,0.75567,0.75557,0.75565,53.7,True
'2018-07-06T11:15:00',0.7555,0.75556,0.7555,0.75555,52.0,0.75565,0.75571,0.75565,0.7557,55.66,False
'2018-07-06T11:16:00',0.75555,0.75559,0.7555,0.7555,60.0,0.75569,0.75573,0.75565,0.75565,62.9,False
'2018-07-06T11:17:00',0.75551,0.75554,0.75546,0.75549,74.25,0.75565,0.7557,0.75561,0.75563,68.8,True
'2018-07-06T11:18:00',0.75548,0.7555,0.75546,0.7555,41.5,0.75564,0.75566,0.7556,0.75564,41.2,True
'2018-07-06T11:19:00',0.7555,0.75555,0.7555,0.75552,35.0,0.75565,0.7557,0.75565,0.75566,35.5,True
'2018-07-06T11:20:00',0.75551,0.75556,0.75549,0.75556,49.0,0.75566,0.7557,0.75563,0.7557,48.7,True
'2018-07-06T11:21:00',0.75555,0.75571,0.75555,0.75558,94.07,0.75572,0.75586,0.75571,0.75572,88.72,False
'2018-07-06T11:22:00',0.75558,0.75562,0.75553,0.75556,56.5,0.75573,0.75577,0.75569,0.75571,57.1,False
'2018-07-06T11:23:00',0.75557,0.75557,0.75552,0.75554,27.0,0.75571,0.75571,0.75567,0.75568,26.0,True
'2018-07-06T11:24:00',0.75554,0.75557,0.75551,0.75556,50.5,0.75569,0.75573,0.75566,0.7557,50.25,False
'2018-07-06T11:25:00',0.75556,0.75557,0.7555,0.7555,49.5,0.75571,0.75572,0.75565,0.75565,54.59,True
'2018-07-06T11:26:00',0.75549,0.75559,0.75549,0.75556,53.0,0.75564,0.75575,0.75563,0.75572,57.25,False
'2018-07-06T11:27:00',0.75557,0.75559,0.75551,0.75551,31.5,0.75572,0.75574,0.75566,0.75566,32.05,True
'2018-07-06T11:28:00',0.75551,0.75561,0.75548,0.75561,22.0,0.75565,0.75576,0.75564,0.75576,23.17,True
'2018-07-06T11:29:00',0.7556,0.75578,0.7556,0.75576,63.02,0.75575,0.75593,0.75575,0.75591,68.8,True
'2018-07-06T11:30:00',0.75575,0.75585,0.75575,0.75582,52.2,0.7559,0.756,0.7559,0.75597,55.5,False
'2018-07-06T11:31:00',0.7558,0.7558,0.75568,0.75571,36.0,0.75597,0.75597,0.75583,0.75585,36.85,False
'2018-07-06T11:32:00',0.75569,0.75571,0.75561,0.7557,56.5,0.75586,0.75586,0.75576,0.75585,62.37,False
'2018-07-06T11:33:00',0.75571,0.75571,0.75556,0.75561,62.2,0.75585,0.75587,0.75571,0.75578,68.37,False
'2018-07-06T11:34:00',0.75562,0.75566,0.75558,0.75561,50.12,0.75576,0.75582,0.75573,0.75575,53.52,False
'2018-07-06T11:35:00',0.75559,0.75563,0.7555,0.75552,56.5,0.75574,0.75578,0.75565,0.75568,57.25,True
'2018-07-06T11:36:00',0.75552,0.75558,0.75551,0.75556,63.0,0.75566,0.75574,0.75566,0.75572,60.0,False
'2018-07-06T11:37:00',0.75557,0.7556,0.75545,0.75546,105.75,0.75573,0.75574,0.75562,0.75563,111.51,False
'2018-07-06T11:38:00',0.75545,0.75547,0.75537,0.75545,52.0,0.75563,0.75564,0.75553,0.75559,58.43,False
'2018-07-06T11:39:00',0.75545,0.75546,0.7554,0.75545,58.25,0.7556,0.75562,0.75556,0.75559,58.48,True
'2018-07-06T11:40:00',0.75544,0.75548,0.7554,0.75546,45.25,0.75559,0.75563,0.75555,0.75561,44.07,False
'2018-07-06T11:41:00',0.75544,0.75549,0.75538,0.75544,52.35,0.75561,0.75563,0.75552,0.75559,55.0,True
'2018-07-06T11:42:00',0.75547,0.75549,0.75541,0.75545,48.07,0.75561,0.75563,0.75556,0.7556,54.5,False
'2018-07-06T11:43:00',0.75545,0.75548,0.75543,0.75544,44.5,0.75561,0.75563,0.75557,0.75561,44.3,False
'2018-07-06T11:44:00',0.75545,0.7555,0.75539,0.75541,57.07,0.75561,0.75566,0.75554,0.75556,58.95,False
'2018-07-06T11:45:00',0.75541,0.75544,0.75537,0.75538,37.0,0.75557,0.75561,0.75553,0.75555,36.59,False
'2018-07-06T11:46:00',0.75538,0.7554,0.75535,0.75537,41.0,0.75553,0.75555,0.75549,0.75551,43.85,True
'2018-07-06T11:47:00',0.75537,0.75541,0.75529,0.75537,47.85,0.75552,0.75557,0.75544,0.75554,49.57,True
'2018-07-06T11:48:00',0.75538,0.75548,0.75537,0.75542,73.5,0.75554,0.75563,0.75552,0.75557,73.0,True
'2018-07-06T11:49:00',0.75544,0.75551,0.75542,0.75548,41.07,0.75558,0.75566,0.75557,0.75563,36.0,True
'2018-07-06T11:50:00',0.7555,0.75562,0.75548,0.75562,61.25,0.75563,0.75576,0.75563,0.75576,54.12,False
'2018-07-06T11:51:00',0.75562,0.75564,0.75549,0.75553,66.52,0.75577,0.75579,0.75562,0.75568,59.85,True
'2018-07-06T11:52:00',0.75555,0.75562,0.75551,0.75558,61.0,0.75569,0.75578,0.75566,0.75573,54.5,False
'2018-07-06T11:53:00',0.75558,0.75558,0.7555,0.75552,50.81,0.75572,0.75573,0.75565,0.75567,45.0,True
'2018-07-06T11:54:00',0.7555,0.75561,0.7555,0.75555,43.5,0.75567,0.75577,0.75565,0.75572,43.17,True
'2018-07-06T11:55:00',0.75557,0.75562,0.75553,0.75559,48.85,0.75572,0.75577,0.7557,0.75576,49.0,False
'2018-07-06T11:56:00',0.75561,0.75564,0.75551,0.75553,35.0,0.75576,0.75578,0.75566,0.75569,35.5,True
'2018-07-06T11:57:00',0.75554,0.75566,0.75553,0.75563,69.37,0.75569,0.75581,0.75568,0.75578,66.92,False
'2018-07-06T11:58:00',0.75562,0.75562,0.75549,0.75552,38.25,0.75577,0.75577,0.75564,0.75567,38.7,True
'2018-07-06T11:59:00',0.75553,0.75558,0.7555,0.75552,47.0,0.75568,0.75574,0.75565,0.75569,47.0,False
'2018-07-06T12:00:00',0.75553,0.75557,0.75545,0.75548,47.25,0.75567,0.75572,0.7556,0.75564,46.17,False
'2018-07-06T12:01:00',0.75547,0.75551,0.75537,0.75542,52.34,0.75563,0.75567,0.75552,0.75556,51.0,True
'2018-07-06T12:02:00',0.7554,0.75553,0.75539,0.75551,67.5,0.75555,0.75567,0.75553,0.75566,67.7,False
'2018-07-06T12:03:00',0.75552,0.75552,0.75533,0.75535,46.0,0.75566,0.75567,0.75547,0.7555,45.82,True
'2018-07-06T12:04:00',0.75536,0.75542,0.75535,0.75539,58.5,0.75551,0.75557,0.75549,0.75554,55.6,False
'2018-07-06T12:05:00',0.75539,0.75539,0.75529,0.75532,33.0,0.75553,0.75554,0.75544,0.75546,34.5,True
'2018-07-06T12:06:00',0.75533,0.75541,0.75533,0.75535,34.5,0.75549,0.75556,0.75549,0.75549,38.0,False
'2018-07-06T12:07:00',0.75535,0.75536,0.75529,0.75534,34.0,0.7555,0.7555,0.75543,0.75548,34.5,True
'2018-07-06T12:08:00',0.75534,0.75542,0.75534,0.75538,59.4,0.75547,0.75556,0.75547,0.75551,60.5,False
'2018-07-06T12:09:00',0.75538,0.75545,0.75532,0.75532,60.35,0.75553,0.7556,0.75548,0.75548,69.5,True
'2018-07-06T12:10:00',0.75532,0.75536,0.75526,0.75534,57.0,0.75549,0.75551,0.75541,0.7555,62.14,False
'2018-07-06T12:11:00',0.75534,0.75537,0.75532,0.75534,27.5,0.75548,0.75552,0.75548,0.75548,29.57,False
'2018-07-06T12:12:00',0.75535,0.75537,0.75527,0.75532,53.0,0.7555,0.75551,0.75543,0.75546,58.0,True
'2018-07-06T12:13:00',0.75531,0.75535,0.75525,0.75535,50.5,0.75546,0.7555,0.75541,0.75549,55.0,False
'2018-07-06T12:14:00',0.75535,0.75536,0.75521,0.75521,31.35,0.7555,0.75551,0.75536,0.75538,28.5,True
'2018-07-06T12:15:00',0.75521,0.75525,0.75516,0.75522,53.35,0.75536,0.7554,0.75531,0.75537,48.5,True
'2018-07-06T12:16:00',0.75522,0.7553,0.7552,0.75529,44.85,0.75536,0.75546,0.75536,0.75544,41.0,True
'2018-07-06T12:17:00',0.75529,0.75549,0.75529,0.75544,72.85,0.75546,0.75564,0.75546,0.75559,67.0,False
'2018-07-06T12:18:00',0.75545,0.75547,0.7554,0.75541,48.05,0.7556,0.75562,0.75555,0.75555,49.5,False
'2018-07-06T12:19:00',0.75541,0.75541,0.75529,0.7553,42.7,0.75556,0.75556,0.75544,0.75545,41.0,False
'2018-07-06T12:20:00',0.75529,0.75533,0.75523,0.75529,65.65,0.75544,0.75549,0.75538,0.75544,68.82,False
'2018-07-06T12:21:00',0.75528,0.75534,0.75523,0.75524,38.5,0.75543,0.75549,0.75538,0.75538,38.6,False
'2018-07-06T12:22:00',0.7552,0.7552,0.75517,0.75518,24.0,0.75535,0.75535,0.75533,0.75533,23.34,False
'2018-07-06T12:23:00',0.75518,0.75518,0.7551,0.75517,23.0,0.75532,0.75532,0.75526,0.75531,26.14,False
'2018-07-06T12:24:00',0.75515,0.75518,0.75508,0.75515,46.0,0.75532,0.75532,0.75523,0.75531,53.57,False
'2018-07-06T12:25:00',0.75514,0.75517,0.75506,0.75512,71.21,0.7553,0.75532,0.75521,0.75527,70.5,False
'2018-07-06T12:26:00',0.75511,0.75511,0.75496,0.75496,47.7,0.75527,0.75527,0.7551,0.7551,57.75,True
'2018-07-06T12:27:00',0.75495,0.75507,0.75495,0.75505,36.1,0.7551,0.75521,0.75509,0.75519,43.5,False
'2018-07-06T12:28:00',0.75503,0.75511,0.75499,0.75501,66.0,0.7552,0.75525,0.75514,0.75515,64.5,True
'2018-07-06T12:29:00',0.75501,0.75512,0.75501,0.75511,83.0,0.75516,0.75527,0.75516,0.75525,77.5,True
'2018-07-06T12:30:00',0.75511,0.75532,0.75508,0.7553,65.0,0.75524,0.75547,0.75523,0.75544,64.14,False
'2018-07-06T12:31:00',0.75528,0.75528,0.75509,0.75513,53.6,0.75543,0.75543,0.75524,0.75527,51.0,True
'2018-07-06T12:32:00',0.75511,0.75524,0.75511,0.75524,71.0,0.75526,0.75539,0.75526,0.75539,64.44,True
'2018-07-06T12:33:00',0.75525,0.75536,0.75523,0.75536,30.5,0.7554,0.75551,0.75537,0.7555,29.5,False
'2018-07-06T12:34:00',0.75535,0.75536,0.75524,0.75525,32.5,0.7555,0.75551,0.75539,0.75539,33.0,True
'2018-07-06T12:35:00',0.75524,0.75528,0.75518,0.75528,34.0,0.75539,0.75543,0.75533,0.75542,32.0,True
'2018-07-06T12:36:00',0.75526,0.75536,0.75525,0.75535,32.0,0.75541,0.7555,0.75541,0.7555,31.5,False
'2018-07-06T12:37:00',0.75535,0.75535,0.75529,0.75529,32.0,0.75549,0.75551,0.75543,0.75543,30.0,False
'2018-07-06T12:38:00',0.75528,0.75534,0.75527,0.75529,47.6,0.75544,0.75549,0.75542,0.75543,43.5,True
'2018-07-06T12:39:00',0.75526,0.75531,0.75518,0.75529,40.0,0.75541,0.75545,0.75533,0.75545,38.1,True
'2018-07-06T12:40:00',0.7553,0.75541,0.7553,0.75537,40.25,0.75545,0.75555,0.75545,0.75552,40.5,False
'2018-07-06T12:41:00',0.75538,0.75542,0.7553,0.75531,36.5,0.75552,0.75557,0.75545,0.75545,35.67,True
'2018-07-06T12:42:00',0.75531,0.75541,0.75529,0.75541,32.6,0.75546,0.75555,0.75545,0.75555,34.0,True
'2018-07-06T12:43:00',0.7554,0.75548,0.7554,0.75547,48.5,0.75555,0.75563,0.75555,0.75561,54.5,False
'2018-07-06T12:44:00',0.75547,0.75548,0.75537,0.75538,42.6,0.75562,0.75565,0.75552,0.75553,42.6,False
'2018-07-06T12:45:00',0.75537,0.75538,0.75537,0.75538,16.0,0.75552,0.75554,0.75552,0.75553,15.5,True
'2018-07-06T12:46:00',0.75537,0.75548,0.75537,0.75545,42.0,0.75552,0.75563,0.75552,0.75559,41.0,True
'2018-07-06T12:47:00',0.75547,0.75574,0.75547,0.75572,61.5,0.75562,0.75591,0.75562,0.75587,70.95,True
'2018-07-06T12:48:00',0.75573,0.75581,0.7557,0.75578,25.0,0.75587,0.75596,0.75585,0.75595,27.0,False
'2018-07-06T12:49:00',0.75577,0.75577,0.75574,0.75575,26.5,0.75594,0.75594,0.75589,0.75589,26.5,True
'2018-07-06T12:50:00',0.75575,0.75576,0.75571,0.75576,16.0,0.7559,0.75591,0.75585,0.75591,16.57,False
'2018-07-06T12:51:00',0.75574,0.75575,0.75563,0.75567,35.6,0.75592,0.75592,0.75579,0.75582,35.0,True
'2018-07-06T12:52:00',0.75567,0.75572,0.75564,0.7557,38.0,0.75583,0.75589,0.7558,0.75585,42.75,False
'2018-07-06T12:53:00',0.75574,0.75575,0.75556,0.75558,60.77,0.75586,0.7559,0.7557,0.75572,66.0,True
'2018-07-06T12:54:00',0.75558,0.75563,0.75558,0.75559,31.0,0.75573,0.75578,0.75572,0.75572,35.0,True
'2018-07-06T12:55:00',0.75558,0.75567,0.75552,0.75562,57.0,0.75572,0.7558,0.75567,0.75577,64.25,True
'2018-07-06T12:56:00',0.75563,0.75567,0.75559,0.75567,41.5,0.75577,0.75581,0.75576,0.75581,51.0,False
'2018-07-06T12:57:00',0.75565,0.75566,0.7555,0.75553,52.5,0.75581,0.75581,0.75564,0.75566,61.0,False
'2018-07-06T12:58:00',0.75554,0.75556,0.75544,0.75549,30.5,0.75566,0.75571,0.75558,0.75563,36.75,True
'2018-07-06T12:59:00',0.75547,0.7556,0.75545,0.75555,40.0,0.75561,0.75574,0.7556,0.75569,48.25,True
'2018-07-06T13:00:00',0.75557,0.75566,0.75555,0.75563,75.7,0.75569,0.7558,0.75569,0.7558,84.25,True
'2018-07-06T13:01:00',0.75563,0.7557,0.75559,0.75569,53.0,0.75579,0.75585,0.75574,0.75585,63.0,False
'2018-07-06T13:02:00',0.75568,0.7557,0.75567,0.75568,28.5,0.75585,0.75586,0.75582,0.75584,28.5,False
'2018-07-06T13:03:00',0.75567,0.75568,0.7556,0.75568,41.85,0.75584,0.75584,0.75576,0.75584,44.5,False
'2018-07-06T13:04:00',0.75568,0.75568,0.75558,0.75558,32.5,0.75583,0.75584,0.75573,0.75574,32.0,False
'2018-07-06T13:05:00',0.75558,0.75558,0.75545,0.75547,73.24,0.75573,0.75574,0.75562,0.75562,73.35,True
'2018-07-06T13:06:00',0.75545,0.75555,0.75544,0.75551,35.0,0.75563,0.7557,0.75561,0.75566,40.75,True
'2018-07-06T13:07:00',0.75551,0.75557,0.75549,0.75552,24.0,0.75567,0.75572,0.75565,0.75567,28.0,True
'2018-07-06T13:08:00',0.75553,0.75571,0.75553,0.75569,43.52,0.75568,0.75586,0.75568,0.75584,39.5,False
'2018-07-06T13:09:00',0.75569,0.75569,0.75558,0.7556,48.2,0.75581,0.75582,0.75574,0.75575,42.35,False
'2018-07-06T13:10:00',0.7556,0.7556,0.75554,0.7556,37.25,0.75574,0.75575,0.7557,0.75575,34.0,False
'2018-07-06T13:11:00',0.7556,0.75562,0.75556,0.75557,38.7,0.75574,0.75577,0.75571,0.75573,40.0,False
'2018-07-06T13:12:00',0.75557,0.75561,0.75553,0.75554,47.84,0.75574,0.75578,0.75569,0.75571,61.25,False
'2018-07-06T13:13:00',0.75554,0.75554,0.75538,0.75539,24.0,0.7557,0.7557,0.75555,0.75555,31.95,True
'2018-07-06T13:14:00',0.75539,0.75544,0.75537,0.75543,54.5,0.75554,0.75559,0.75552,0.75558,58.5,False
'2018-07-06T13:15:00',0.75541,0.75541,0.75529,0.75529,52.5,0.75559,0.75559,0.75545,0.75545,57.75,False
'2018-07-06T13:16:00',0.75531,0.75537,0.75527,0.75527,96.81,0.75546,0.75553,0.75542,0.75542,103.1,True
'2018-07-06T13:17:00',0.75528,0.75533,0.75525,0.75533,48.5,0.75543,0.75548,0.75541,0.75548,44.5,True
'2018-07-06T13:18:00',0.75532,0.75544,0.75529,0.75543,121.73,0.7555,0.75559,0.75546,0.75558,103.14,False
'2018-07-06T13:19:00',0.75541,0.75542,0.75529,0.75533,69.2,0.75558,0.75558,0.75545,0.75549,55.0,False
'2018-07-06T13:20:00',0.75533,0.75536,0.75523,0.75525,50.97,0.75548,0.75552,0.75538,0.7554,45.5,True
'2018-07-06T13:21:00',0.75526,0.75529,0.75523,0.75529,38.6,0.7554,0.75544,0.75538,0.75544,37.5,True
'2018-07-06T13:22:00',0.7553,0.75535,0.75529,0.75532,33.6,0.75544,0.7555,0.75544,0.75546,34.0,True
'2018-07-06T13:23:00',0.75531,0.75537,0.75527,0.75537,45.95,0.75546,0.75553,0.75542,0.75552,36.5,True
'2018-07-06T13:24:00',0.75537,0.75538,0.7553,0.75538,47.3,0.75553,0.75554,0.75546,0.75552,43.5,True
'2018-07-06T13:25:00',0.75537,0.7554,0.75535,0.75538,65.8,0.75552,0.75557,0.7555,0.75553,54.0,True
'2018-07-06T13:26:00',0.75539,0.7555,0.75537,0.7555,30.6,0.75554,0.75564,0.75553,0.75564,29.75,True
'2018-07-06T13:27:00',0.7555,0.75556,0.75549,0.75553,50.1,0.75565,0.75571,0.75564,0.75567,46.1,True
'2018-07-06T13:28:00',0.75553,0.75556,0.75553,0.75555,13.0,0.75568,0.75571,0.75568,0.75571,13.5,False
'2018-07-06T13:29:00',0.75556,0.7556,0.75548,0.75551,29.05,0.75571,0.75576,0.75563,0.75565,24.5,False
'2018-07-06T13:30:00',0.7555,0.7555,0.75543,0.75549,54.8,0.75565,0.75565,0.75558,0.75563,49.5,True
'2018-07-06T13:31:00',0.75547,0.75556,0.75547,0.75556,57.7,0.75562,0.75572,0.75562,0.75572,47.5,False
'2018-07-06T13:32:00',0.75557,0.75557,0.75549,0.7555,43.6,0.75571,0.75571,0.75564,0.75565,42.0,False
'2018-07-06T13:33:00',0.75551,0.75551,0.7554,0.75546,27.8,0.75565,0.75566,0.75555,0.7556,27.0,True
'2018-07-06T13:34:00',0.75546,0.75562,0.75546,0.75562,35.7,0.75561,0.75577,0.75561,0.75577,36.0,False
'2018-07-06T13:35:00',0.75561,0.75562,0.75554,0.75562,37.22,0.75576,0.75577,0.75571,0.75577,37.5,False
'2018-07-06T13:36:00',0.75562,0.75563,0.7556,0.75562,24.0,0.75576,0.75578,0.75574,0.75577,25.25,True
'2018-07-06T13:37:00',0.75563,0.75568,0.75563,0.75567,21.0,0.75577,0.75582,0.75577,0.75582,21.5,True
'2018-07-06T13:38:00',0.75568,0.75569,0.75564,0.75568,17.0,0.75583,0.75583,0.75578,0.75582,17.0,False
'2018-07-06T13:39:00',0.75566,0.75568,0.75566,0.75568,22.7,0.75583,0.75584,0.75581,0.75582,22.0,True
'2018-07-06T13:40:00',0.75567,0.75574,0.75567,0.75569,23.35,0.75581,0.75589,0.75581,0.75584,23.85,False
'2018-07-06T13:41:00',0.7557,0.7557,0.75564,0.75567,20.85,0.75584,0.75585,0.7558,0.75582,23.2,False
'2018-07-06T13:42:00',0.75566,0.75569,0.75565,0.75567,54.0,0.75584,0.75584,0.7558,0.75582,58.85,False
'2018-07-06T13:43:00',0.75568,0.75568,0.75565,0.75567,34.7,0.75583,0.75583,0.7558,0.75582,32.35,False
'2018-07-06T13:44:00',0.75567,0.75569,0.75565,0.75566,32.0,0.75581,0.75585,0.75579,0.75581,33.7,False
'2018-07-06T13:45:00',0.75567,0.75567,0.75562,0.75562,28.35,0.75581,0.75583,0.75577,0.75577,28.0,True
'2018-07-06T13:46:00',0.75563,0.75574,0.75561,0.75573,45.1,0.75578,0.7559,0.75578,0.7559,40.85,True
'2018-07-06T13:47:00',0.75576,0.7558,0.75574,0.75579,49.75,0.75591,0.75595,0.75589,0.75594,45.5,False
'2018-07-06T13:48:00',0.75578,0.75585,0.75571,0.75578,85.99,0.75594,0.756,0.75586,0.75592,77.0,True
'2018-07-06T13:49:00',0.75577,0.75583,0.75577,0.75581,56.0,0.75594,0.75599,0.75592,0.75596,58.25,True
'2018-07-06T13:50:00',0.75582,0.75587,0.7558,0.75582,46.0,0.75597,0.75602,0.75595,0.75597,44.05,True
'2018-07-06T13:51:00',0.75584,0.75592,0.75582,0.75585,46.0,0.75598,0.75607,0.75597,0.756,49.75,True
'2018-07-06T13:52:00',0.75584,0.7559,0.75584,0.7559,8.0,0.75599,0.75605,0.75599,0.75605,8.0,False
'2018-07-06T13:53:00',0.7559,0.75592,0.75589,0.7559,7.0,0.75604,0.75607,0.75604,0.75605,7.7,False
'2018-07-06T13:54:00',0.75589,0.75589,0.75576,0.75577,17.5,0.75604,0.75604,0.75592,0.75593,20.65,True
'2018-07-06T13:55:00',0.75576,0.75584,0.75576,0.7558,34.5,0.75593,0.75599,0.75591,0.75596,38.77,False
'2018-07-06T13:56:00',0.75579,0.75588,0.75579,0.7558,25.35,0.75596,0.75604,0.75595,0.75595,32.45,False
'2018-07-06T13:57:00',0.75581,0.75582,0.75575,0.75576,37.5,0.75595,0.75597,0.7559,0.75591,45.52,True
'2018-07-06T13:58:00',0.75575,0.75581,0.75575,0.7558,57.5,0.75591,0.75597,0.7559,0.75597,58.45,False
'2018-07-06T13:59:00',0.7558,0.7558,0.75568,0.75576,61.0,0.75595,0.75595,0.75583,0.7559,52.65,True
'2018-07-06T14:00:00',0.75575,0.75586,0.75571,0.7558,74.5,0.7559,0.75601,0.75586,0.75597,75.2,True
'2018-07-06T14:01:00',0.7558,0.75589,0.75579,0.75589,60.25,0.75595,0.75604,0.75594,0.75604,59.0,False
'2018-07-06T14:02:00',0.75588,0.75588,0.75575,0.75576,48.5,0.75603,0.75603,0.7559,0.75593,49.37,False
'2018-07-06T14:03:00',0.75576,0.75576,0.75564,0.75564,47.75,0.75591,0.75591,0.75578,0.75578,42.94,True
'2018-07-06T14:04:00',0.75562,0.7557,0.75562,0.75567,66.5,0.75578,0.75585,0.75577,0.75582,46.42,False
'2018-07-06T14:05:00',0.75567,0.75568,0.7556,0.75566,42.5,0.75581,0.75583,0.75575,0.75581,40.06,False
'2018-07-06T14:06:00',0.75567,0.7557,0.7556,0.7556,51.25,0.75582,0.75585,0.75575,0.75577,47.9,True
'2018-07-06T14:07:00',0.75562,0.75566,0.7556,0.75565,34.5,0.75576,0.75582,0.75575,0.7558,35.91,False
'2018-07-06T14:08:00',0.75566,0.75569,0.75557,0.75558,32.0,0.7558,0.75584,0.75572,0.75573,32.07,True
'2018-07-06T14:09:00',0.75558,0.75565,0.75556,0.75564,36.5,0.75574,0.7558,0.7557,0.75578,34.71,False
'2018-07-06T14:10:00',0.75564,0.75566,0.75559,0.75561,33.0,0.75579,0.75581,0.75574,0.75576,34.15,True
'2018-07-06T14:11:00',0.75562,0.75567,0.75555,0.75564,79.25,0.75576,0.75581,0.75572,0.75578,82.23,True
'2018-07-06T14:12:00',0.75565,0.75569,0.75557,0.75568,82.5,0.7558,0.75585,0.75572,0.75583,78.47,True
'2018-07-06T14:13:00',0.75567,0.75581,0.75558,0.75573,116.0,0.75583,0.75595,0.75573,0.75588,113.34,False
'2018-07-06T14:14:00',0.75572,0.75572,0.75553,0.75555,84.05,0.75587,0.75587,0.75568,0.75572,78.3,True
'2018-07-06T14:15:00',0.75557,0.75564,0.75554,0.75563,72.75,0.75572,0.75579,0.75569,0.75577,76.07,False
'2018-07-06T14:16:00',0.75562,0.75563,0.75542,0.75543,74.0,0.75577,0.75577,0.75557,0.75557,75.65,True
'2018-07-06T14:17:00',0.75543,0.75557,0.7554,0.75552,85.0,0.75558,0.75572,0.75555,0.75566,88.64,False
'2018-07-06T14:18:00',0.75551,0.75561,0.75546,0.75551,48.0,0.75565,0.75576,0.75561,0.75567,48.7,True
'2018-07-06T14:19:00',0.75551,0.75559,0.75549,0.75557,67.5,0.75566,0.75575,0.75564,0.75572,68.84,False
'2018-07-06T14:20:00',0.75554,0.75559,0.75549,0.75549,78.57,0.75568,0.75573,0.75563,0.75563,89.27,True
'2018-07-06T14:21:00',0.7555,0.75567,0.75549,0.75567,72.35,0.75567,0.75581,0.75563,0.75581,71.85,False
'2018-07-06T14:22:00',0.75565,0.75565,0.75535,0.75535,72.87,0.75581,0.75581,0.75551,0.75551,83.34,True
'2018-07-06T14:23:00',0.75536,0.75544,0.75529,0.75536,87.72,0.75551,0.75559,0.75543,0.75551,95.07,True
'2018-07-06T14:24:00',0.75535,0.75552,0.75528,0.75549,80.03,0.7555,0.75569,0.75543,0.75564,83.6,True
'2018-07-06T14:25:00',0.75548,0.7556,0.75543,0.7556,109.0,0.75563,0.75578,0.75559,0.75577,113.42,False
'2018-07-06T14:26:00',0.7556,0.75573,0.75549,0.75551,50.0,0.75578,0.75589,0.75564,0.75569,49.5,True
'2018-07-06T14:27:00',0.75556,0.75563,0.75552,0.75553,63.0,0.75569,0.75578,0.75568,0.75568,63.5,True
'2018-07-06T14:28:00',0.75556,0.75563,0.75547,0.75563,89.85,0.7557,0.75579,0.75561,0.75579,88.25,True
'2018-07-06T14:29:00',0.75564,0.75727,0.7555,0.75685,234.0,0.75581,0.75829,0.75579,0.75815,215.25,False
'2018-07-06T14:30:00',0.7569,0.75768,0.75521,0.75563,482.17,0.75815,0.75892,0.75545,0.75587,472.7,False
'2018-07-06T14:31:00',0.75563,0.756,0.75555,0.75563,346.23,0.75585,0.75618,0.75575,0.75583,303.82,False
'2018-07-06T14:32:00',0.7557,0.75583,0.75535,0.75543,244.25,0.75585,0.756,0.75552,0.75559,223.01,True
'2018-07-06T14:33:00',0.75543,0.7558,0.75543,0.75551,220.07,0.7556,0.75595,0.7556,0.75568,220.0,True
'2018-07-06T14:34:00',0.75554,0.75576,0.75531,0.75566,220.14,0.7557,0.75592,0.75548,0.75582,247.07,False
'2018-07-06T14:35:00',0.75562,0.75567,0.75486,0.75487,252.6,0.7558,0.75583,0.75501,0.75502,238.07,False
'2018-07-06T14:36:00',0.75486,0.7549,0.75398,0.75405,239.32,0.75501,0.75507,0.75415,0.75423,218.0,True
'2018-07-06T14:37:00',0.75411,0.75447,0.75407,0.75446,274.94,0.75425,0.75464,0.75423,0.75461,251.65,False
'2018-07-06T14:38:00',0.75446,0.75456,0.75425,0.75441,216.65,0.7546,0.75472,0.75441,0.75458,195.6,False
'2018-07-06T14:39:00',0.75444,0.75456,0.75413,0.75417,163.52,0.75461,0.75473,0.7543,0.75433,172.0,True
'2018-07-06T14:40:00',0.7542,0.7544,0.75412,0.75425,145.32,0.75436,0.75457,0.75427,0.75439,155.75,False
'2018-07-06T14:41:00',0.75425,0.75434,0.75404,0.75413,140.5,0.75441,0.7545,0.75418,0.75428,136.0,False
'2018-07-06T14:42:00',0.75411,0.75412,0.75367,0.7539,210.17,0.75428,0.75428,0.75383,0.75404,202.5,False
'2018-07-06T14:43:00',0.7539,0.75409,0.75385,0.75385,131.32,0.75405,0.75425,0.75401,0.75401,136.0,False
'2018-07-06T14:44:00',0.75388,0.75394,0.75376,0.75376,151.5,0.75404,0.7541,0.75391,0.75391,166.89,False
'2018-07-06T14:45:00',0.75377,0.75384,0.75339,0.75339,133.87,0.75394,0.75399,0.75355,0.75355,140.67,False
'2018-07-06T14:46:00',0.75339,0.75343,0.75322,0.75328,111.0,0.75354,0.75359,0.75338,0.75343,120.5,True
'2018-07-06T14:47:00',0.75327,0.75347,0.75322,0.75338,102.5,0.75342,0.75363,0.75338,0.75353,110.5,False
'2018-07-06T14:48:00',0.75338,0.7534,0.7532,0.75325,140.25,0.75352,0.75355,0.75336,0.7534,136.0,True
'2018-07-06T14:49:00',0.75323,0.75333,0.75312,0.75331,75.25,0.75338,0.75348,0.75326,0.75348,83.75,True
'2018-07-06T14:50:00',0.75333,0.75348,0.75322,0.75348,134.35,0.75348,0.75363,0.75337,0.75363,130.5,False
'2018-07-06T14:51:00',0.75346,0.75361,0.75327,0.75337,111.7,0.7536,0.75375,0.75343,0.75351,95.0,True
'2018-07-06T14:52:00',0.75337,0.75352,0.75334,0.75352,79.85,0.75353,0.75367,0.75348,0.75367,70.0,False
'2018-07-06T14:53:00',0.7535,0.75356,0.75341,0.75351,135.99,0.75364,0.7537,0.75355,0.75366,108.0,True
'2018-07-06T14:54:00',0.75351,0.75358,0.75345,0.75354,97.1,0.75365,0.75374,0.75357,0.75369,83.5,False
'2018-07-06T14:55:00',0.75354,0.75354,0.75337,0.75351,112.75,0.75368,0.7537,0.75352,0.75366,100.5,False
'2018-07-06T14:56:00',0.75352,0.75354,0.75334,0.75334,92.36,0.75367,0.75369,0.75349,0.75349,86.45,True
'2018-07-06T14:57:00',0.75333,0.75376,0.75333,0.75375,101.41,0.75348,0.75392,0.75348,0.75391,86.75,False
'2018-07-06T14:58:00',0.75374,0.75375,0.75349,0.75355,85.45,0.75391,0.75391,0.75364,0.75371,75.0,True
'2018-07-06T14:59:00',0.75356,0.75368,0.75354,0.75365,75.25,0.75371,0.75383,0.75369,0.7538,70.0,False
'2018-07-06T15:00:00',0.75365,0.75367,0.75333,0.75342,127.04,0.75382,0.75384,0.75348,0.75357,117.6,True
'2018-07-06T15:01:00',0.7534,0.75354,0.75338,0.7535,91.35,0.75356,0.7537,0.75353,0.75366,82.64,True
'2018-07-06T15:02:00',0.7535,0.75368,0.75344,0.75368,78.56,0.75365,0.75384,0.75359,0.75384,73.0,False
'2018-07-06T15:03:00',0.7537,0.75376,0.75355,0.75362,92.45,0.75384,0.75391,0.7537,0.75376,83.0,False
'2018-07-06T15:04:00',0.75361,0.75375,0.75347,0.75349,94.31,0.75376,0.75391,0.75363,0.75364,89.75,False
'2018-07-06T15:05:00',0.75348,0.75348,0.75324,0.75325,110.97,0.75363,0.75363,0.75337,0.75338,95.45,True
'2018-07-06T15:06:00',0.75328,0.75345,0.75323,0.75331,146.74,0.75343,0.75359,0.75335,0.75346,118.5,True
'2018-07-06T15:07:00',0.75333,0.75339,0.75321,0.75338,99.84,0.75348,0.75353,0.75336,0.75351,94.5,True
'2018-07-06T15:08:00',0.75339,0.75351,0.75333,0.75349,136.0,0.75352,0.75366,0.75347,0.75361,116.1,False
'2018-07-06T15:09:00',0.75349,0.75358,0.75311,0.75323,136.57,0.75365,0.75371,0.75324,0.75336,133.27,False
'2018-07-06T15:10:00',0.75321,0.75324,0.75298,0.75298,97.11,0.75337,0.75338,0.75313,0.75313,94.0,True
'2018-07-06T15:11:00',0.753,0.75316,0.75293,0.75314,92.97,0.75315,0.75331,0.75307,0.75329,89.5,True
'2018-07-06T15:12:00',0.75313,0.75333,0.75306,0.75332,117.38,0.7533,0.75349,0.75323,0.75346,108.1,False
'2018-07-06T15:13:00',0.75333,0.7535,0.75327,0.75327,81.5,0.75348,0.75364,0.75342,0.75342,89.0,False
'2018-07-06T15:14:00',0.75329,0.75329,0.75311,0.75324,80.97,0.75343,0.75343,0.75326,0.75338,81.75,True
'2018-07-06T15:15:00',0.75323,0.75347,0.75323,0.7534,107.0,0.7534,0.75362,0.75339,0.75354,108.75,False
'2018-07-06T15:16:00',0.75338,0.75345,0.75333,0.75336,87.85,0.75354,0.75359,0.75348,0.7535,99.75,True
'2018-07-06T15:17:00',0.75335,0.75347,0.75335,0.75341,70.1,0.75352,0.75363,0.7535,0.75357,80.0,False
'2018-07-06T15:18:00',0.75343,0.75343,0.75323,0.75324,74.05,0.75357,0.75357,0.75337,0.75342,85.1,True
'2018-07-06T15:19:00',0.75324,0.7533,0.7532,0.75326,71.37,0.75342,0.75345,0.75335,0.75341,68.35,True
'2018-07-06T15:20:00',0.75325,0.75337,0.75324,0.75328,85.38,0.75342,0.75351,0.75338,0.75343,75.5,False
'2018-07-06T15:21:00',0.75329,0.75332,0.75318,0.7532,58.24,0.75344,0.75347,0.75334,0.75335,48.5,False
'2018-07-06T15:22:00',0.75319,0.75325,0.75311,0.75318,69.85,0.75334,0.75342,0.75327,0.75334,73.07,True
'2018-07-06T15:23:00',0.75319,0.7533,0.75309,0.75321,89.67,0.75334,0.75345,0.75325,0.75339,90.5,True
'2018-07-06T15:24:00',0.75322,0.75345,0.75322,0.7534,66.85,0.7534,0.7536,0.75338,0.75355,72.25,True
'2018-07-06T15:25:00',0.75341,0.75348,0.75339,0.75348,65.22,0.75356,0.75363,0.75354,0.75363,62.5,False
'2018-07-06T15:26:00',0.75348,0.7535,0.75342,0.75347,88.81,0.75364,0.75364,0.75356,0.75362,82.5,True
'2018-07-06T15:27:00',0.75348,0.75366,0.75346,0.75365,48.7,0.75362,0.7538,0.75361,0.75379,48.5,False
'2018-07-06T15:28:00',0.75366,0.75368,0.7536,0.75364,106.54,0.75379,0.75384,0.75376,0.7538,83.5,False
'2018-07-06T15:29:00',0.75363,0.75368,0.75355,0.75358,119.0,0.75379,0.75385,0.75371,0.75374,114.67,True
'2018-07-06T15:30:00',0.75358,0.75368,0.75348,0.75365,94.07,0.75375,0.75385,0.75364,0.75384,98.7,True
'2018-07-06T15:31:00',0.75365,0.75376,0.75364,0.75374,88.42,0.75383,0.75391,0.7538,0.75389,88.02,False
'2018-07-06T15:32:00',0.75372,0.75397,0.7537,0.7537,123.3,0.75387,0.75412,0.75385,0.75385,133.68,True
'2018-07-06T15:33:00',0.7537,0.75382,0.75368,0.75379,88.5,0.75384,0.75397,0.75383,0.75394,90.85,True
'2018-07-06T15:34:00',0.75379,0.75397,0.75378,0.75395,90.0,0.75395,0.75413,0.75394,0.75409,94.0,True
'2018-07-06T15:35:00',0.75395,0.75415,0.7539,0.75409,96.6,0.7541,0.75429,0.75406,0.75425,104.6,True
'2018-07-06T15:36:00',0.7541,0.75419,0.75402,0.75418,101.5,0.75424,0.75435,0.75417,0.75435,101.99,True
'2018-07-06T15:37:00',0.75419,0.7544,0.75415,0.7544,108.75,0.75435,0.75456,0.7543,0.75455,100.02,True
'2018-07-06T15:38:00',0.7544,0.75451,0.75438,0.75449,78.1,0.75454,0.75466,0.75453,0.75466,72.0,False
'2018-07-06T15:39:00',0.7545,0.75461,0.75434,0.75439,108.11,0.75465,0.75476,0.75449,0.75453,102.0,True
'2018-07-06T15:40:00',0.75438,0.75464,0.75437,0.7546,107.5,0.75452,0.75478,0.75451,0.75474,99.6,True
'2018-07-06T15:41:00',0.75461,0.75473,0.75458,0.75473,102.4,0.75476,0.75488,0.75473,0.75487,91.5,True
'2018-07-06T15:42:00',0.75474,0.7549,0.75473,0.75486,105.42,0.75488,0.75505,0.75487,0.75501,82.0,False
'2018-07-06T15:43:00',0.75487,0.75492,0.75464,0.75466,106.3,0.75503,0.75509,0.75479,0.75481,95.02,False
'2018-07-06T15:44:00',0.75464,0.75471,0.75449,0.75449,102.0,0.75479,0.75488,0.75466,0.75467,103.28,False
'2018-07-06T15:45:00',0.75449,0.75451,0.75441,0.75445,96.75,0.75464,0.75466,0.75456,0.75459,89.62,True
'2018-07-06T15:46:00',0.75446,0.75463,0.75446,0.75463,96.5,0.75461,0.75479,0.75461,0.75477,101.75,False
'2018-07-06T15:47:00',0.75462,0.75468,0.75441,0.75444,91.5,0.75479,0.75482,0.75456,0.75461,83.05,True
'2018-07-06T15:48:00',0.75446,0.75469,0.75436,0.75463,118.35,0.7546,0.75484,0.7545,0.7548,112.0,True
'2018-07-06T15:49:00',0.75464,0.75468,0.75454,0.75466,126.75,0.75478,0.75483,0.75469,0.75483,101.61,False
'2018-07-06T15:50:00',0.75467,0.75469,0.75424,0.75424,71.95,0.75483,0.75485,0.75439,0.75441,68.0,True
'2018-07-06T15:51:00',0.75424,0.75446,0.75422,0.75437,69.0,0.75439,0.75461,0.75437,0.75454,69.82,True
'2018-07-06T15:52:00',0.75438,0.75461,0.75433,0.75457,97.5,0.75454,0.75476,0.75448,0.75474,101.17,True
'2018-07-06T15:53:00',0.75459,0.75475,0.75455,0.75475,127.25,0.75474,0.7549,0.75472,0.7549,110.02,False
'2018-07-06T15:54:00',0.75473,0.75495,0.7547,0.75474,111.35,0.75489,0.7551,0.75485,0.75488,103.85,False
'2018-07-06T15:55:00',0.75473,0.75473,0.75443,0.75444,93.42,0.75488,0.75488,0.75458,0.75459,89.5,False
'2018-07-06T15:56:00',0.75447,0.75453,0.75435,0.75444,93.85,0.75461,0.75467,0.75449,0.75459,89.0,False
'2018-07-06T15:57:00',0.75445,0.75448,0.75416,0.7542,100.39,0.75459,0.75464,0.75431,0.75434,88.0,True
'2018-07-06T15:58:00',0.75419,0.75432,0.75413,0.75428,88.57,0.75434,0.75448,0.75427,0.75443,90.95,False
'2018-07-06T15:59:00',0.75427,0.75449,0.75406,0.7541,143.12,0.75443,0.75466,0.75432,0.75435,150.04,True
'2018-07-06T16:00:00',0.7541,0.7543,0.75408,0.75426,148.11,0.75436,0.75447,0.75423,0.75441,158.49,True
'2018-07-06T16:01:00',0.75426,0.75437,0.75421,0.75432,89.0,0.75442,0.75453,0.75437,0.75447,106.24,False
'2018-07-06T16:02:00',0.75431,0.75438,0.75424,0.75424,51.5,0.75446,0.75453,0.75439,0.75439,48.95,False
'2018-07-06T16:03:00',0.75425,0.75429,0.754,0.75413,102.5,0.7544,0.75446,0.75416,0.75428,93.85,False
'2018-07-06T16:04:00',0.75415,0.75425,0.75402,0.75406,80.1,0.7543,0.7544,0.75418,0.75421,81.49,False
'2018-07-06T16:05:00',0.75405,0.75406,0.75392,0.75393,70.25,0.75422,0.75422,0.75407,0.7541,75.32,False
'2018-07-06T16:06:00',0.75393,0.75403,0.75381,0.75389,105.75,0.75408,0.75419,0.75396,0.75403,104.24,True
'2018-07-06T16:07:00',0.7539,0.7542,0.75385,0.75416,86.1,0.75404,0.75435,0.75399,0.7543,82.5,True
'2018-07-06T16:08:00',0.75415,0.75434,0.7541,0.75429,110.6,0.75429,0.7545,0.75424,0.75444,110.28,False
'2018-07-06T16:09:00',0.75427,0.75443,0.75413,0.75416,73.7,0.75442,0.75458,0.75428,0.75433,84.51,False
'2018-07-06T16:10:00',0.75418,0.75435,0.75413,0.75416,83.5,0.75433,0.7545,0.75428,0.75433,88.82,True
'2018-07-06T16:11:00',0.75418,0.75435,0.75416,0.75424,96.45,0.75433,0.7545,0.75432,0.75439,100.78,False
'2018-07-06T16:12:00',0.75422,0.7544,0.75412,0.75417,89.5,0.75439,0.75455,0.75426,0.75431,89.37,False
'2018-07-06T16:13:00',0.75415,0.75423,0.75399,0.75404,96.5,0.75432,0.75439,0.75413,0.75419,98.99,False
'2018-07-06T16:14:00',0.75404,0.75412,0.7539,0.75402,86.25,0.75418,0.75426,0.75404,0.75416,84.72,True
'2018-07-06T16:15:00',0.75401,0.75429,0.75401,0.75425,103.5,0.75415,0.75444,0.75415,0.75441,101.9,True
'2018-07-06T16:16:00',0.75427,0.75444,0.75425,0.75441,135.1,0.75442,0.75459,0.75441,0.75456,128.17,False
'2018-07-06T16:17:00',0.75439,0.75446,0.75421,0.75436,133.5,0.75456,0.75461,0.75436,0.75451,135.82,True
'2018-07-06T16:18:00',0.75436,0.75456,0.75436,0.75452,100.75,0.75452,0.75471,0.75452,0.75466,98.0,True
'2018-07-06T16:19:00',0.75454,0.75463,0.75447,0.75456,119.75,0.75468,0.75478,0.75461,0.7547,115.75,False
'2018-07-06T16:20:00',0.75454,0.75462,0.75449,0.75454,82.1,0.75471,0.75477,0.75464,0.75468,75.5,False
'2018-07-06T16:21:00',0.75454,0.75459,0.75446,0.75453,82.6,0.75469,0.75475,0.75463,0.75467,80.5,True
'2018-07-06T16:22:00',0.75452,0.75456,0.7544,0.75454,92.0,0.75467,0.75472,0.75456,0.75471,96.5,False
'2018-07-06T16:23:00',0.75455,0.75456,0.75439,0.7545,88.1,0.7547,0.75473,0.75454,0.75465,98.75,True
'2018-07-06T16:24:00',0.75451,0.75473,0.75451,0.75467,94.6,0.75465,0.75487,0.75465,0.75481,97.85,True
'2018-07-06T16:25:00',0.75467,0.75476,0.75463,0.75469,57.35,0.75482,0.7549,0.75478,0.75483,58.0,False
'2018-07-06T16:26:00',0.75468,0.75469,0.75459,0.7546,62.6,0.75482,0.75484,0.75474,0.75475,61.25,False
'2018-07-06T16:27:00',0.7546,0.7547,0.75446,0.75455,73.25,0.75474,0.75485,0.75462,0.75469,81.63,True
'2018-07-06T16:28:00',0.75454,0.75476,0.7545,0.75474,106.0,0.75469,0.7549,0.75464,0.75488,140.14,True
'2018-07-06T16:29:00',0.7547,0.75503,0.75466,0.75503,101.35,0.75484,0.75517,0.75482,0.75517,99.75,False
'2018-07-06T16:30:00',0.75501,0.75506,0.75493,0.75501,95.8,0.75515,0.75523,0.75509,0.75516,75.0,False
'2018-07-06T16:31:00',0.75501,0.75515,0.75494,0.75497,83.8,0.75517,0.75532,0.75509,0.75515,72.75,True
'2018-07-06T16:32:00',0.75498,0.75512,0.75491,0.75512,80.5,0.75514,0.75527,0.75507,0.75527,78.27,False
'2018-07-06T16:33:00',0.75511,0.75516,0.75497,0.75505,80.52,0.75527,0.75532,0.75513,0.7552,71.25,True
'2018-07-06T16:34:00',0.75504,0.75524,0.75498,0.7552,86.0,0.75522,0.75541,0.75515,0.75538,72.25,False
'2018-07-06T16:35:00',0.7552,0.7552,0.755,0.75511,103.4,0.75534,0.75534,0.75516,0.75527,85.69,False
'2018-07-06T16:36:00',0.75509,0.75518,0.75509,0.75511,67.3,0.75525,0.75536,0.75525,0.75527,61.66,True
'2018-07-06T16:37:00',0.7551,0.75518,0.75505,0.75516,62.7,0.75526,0.75534,0.75521,0.75532,69.09,False
'2018-07-06T16:38:00',0.75517,0.75519,0.755,0.75509,62.25,0.75533,0.75535,0.75516,0.75524,59.59,False
'2018-07-06T16:39:00',0.75508,0.75508,0.75497,0.75504,89.55,0.75524,0.75524,0.75512,0.7552,80.77,True
'2018-07-06T16:40:00',0.75503,0.75528,0.75503,0.75525,67.25,0.75519,0.75546,0.75519,0.75541,60.5,True
'2018-07-06T16:41:00',0.75524,0.75544,0.75522,0.7554,101.95,0.7554,0.75561,0.75539,0.75556,109.14,True
'2018-07-06T16:42:00',0.75539,0.75543,0.75531,0.75542,75.2,0.75555,0.75559,0.75549,0.75558,68.49,False
'2018-07-06T16:43:00',0.7554,0.75541,0.75521,0.75525,56.9,0.75556,0.75559,0.75537,0.75541,55.33,False
'2018-07-06T16:44:00',0.75525,0.75531,0.75515,0.75524,136.12,0.75543,0.75547,0.75532,0.7554,136.27,False
'2018-07-06T16:45:00',0.75524,0.75529,0.75517,0.75517,98.0,0.75539,0.75546,0.75533,0.75533,88.12,False
'2018-07-06T16:46:00',0.75516,0.75526,0.75515,0.75517,67.75,0.75534,0.75543,0.75531,0.75533,75.28,False
'2018-07-06T16:47:00',0.75517,0.75528,0.75493,0.75495,97.75,0.75535,0.75544,0.75509,0.75513,99.12,True
'2018-07-06T16:48:00',0.75499,0.7551,0.75496,0.75498,70.55,0.75514,0.75527,0.75514,0.75516,75.61,False
'2018-07-06T16:49:00',0.75498,0.755,0.75486,0.75492,85.7,0.75514,0.75516,0.75504,0.75508,81.05,False
'2018-07-06T16:50:00',0.75491,0.75494,0.75453,0.75457,81.0,0.75507,0.75511,0.7547,0.75473,92.31,True
'2018-07-06T16:51:00',0.75457,0.75467,0.75449,0.75463,104.35,0.75473,0.75483,0.75465,0.75479,117.76,True
'2018-07-06T16:52:00',0.75463,0.75481,0.75463,0.75479,70.5,0.75478,0.75498,0.75478,0.75495,73.5,True
'2018-07-06T16:53:00',0.7548,0.75483,0.75465,0.75483,99.25,0.75495,0.75499,0.75481,0.75499,100.77,False
'2018-07-06T16:54:00',0.75484,0.75494,0.75465,0.75472,92.5,0.75499,0.75509,0.7548,0.75488,88.17,False
'2018-07-06T16:55:00',0.7547,0.75472,0.75454,0.75465,67.8,0.75488,0.75489,0.75469,0.7548,69.42,False
'2018-07-06T16:56:00',0.75464,0.75465,0.7545,0.75451,55.5,0.7548,0.7548,0.75466,0.75466,59.82,True
'2018-07-06T16:57:00',0.7545,0.75482,0.75442,0.75482,112.1,0.75465,0.75498,0.75457,0.75498,103.87,True
'2018-07-06T16:58:00',0.75483,0.75508,0.75483,0.75507,108.5,0.75499,0.75524,0.75498,0.75524,103.37,True
'2018-07-06T16:59:00',0.75505,0.75521,0.75499,0.75517,110.25,0.7552,0.75538,0.75516,0.75533,103.8,True
'2018-07-06T17:00:00',0.75518,0.75533,0.75518,0.75528,69.75,0.75534,0.75549,0.75534,0.75544,63.95,False
'2018-07-06T17:01:00',0.75531,0.75532,0.75515,0.75517,96.6,0.75547,0.7555,0.75531,0.75533,90.73,True
'2018-07-06T17:02:00',0.75518,0.75549,0.75518,0.7554,91.1,0.75534,0.75565,0.75533,0.75556,90.77,False
'2018-07-06T17:03:00',0.75541,0.75554,0.75533,0.75535,68.82,0.75556,0.7557,0.7555,0.7555,70.0,True
'2018-07-06T17:04:00',0.75532,0.75553,0.75532,0.75549,64.35,0.75548,0.7557,0.75548,0.75567,66.75,False
'2018-07-06T17:05:00',0.75549,0.75551,0.7554,0.75548,49.25,0.75567,0.75567,0.75558,0.75564,45.1,False
'2018-07-06T17:06:00',0.75549,0.75549,0.75537,0.75542,57.85,0.75565,0.75565,0.75553,0.75558,63.82,True
'2018-07-06T17:07:00',0.7554,0.75567,0.7554,0.75567,95.9,0.75559,0.75582,0.75556,0.75582,99.5,False
'2018-07-06T17:08:00',0.75568,0.75575,0.75554,0.75562,86.75,0.75584,0.75591,0.7557,0.75578,103.25,True
'2018-07-06T17:09:00',0.75562,0.75571,0.75553,0.75568,75.0,0.75577,0.75586,0.75568,0.75583,83.5,True
'2018-07-06T17:10:00',0.75568,0.75573,0.75564,0.7557,71.1,0.75584,0.75588,0.7558,0.75587,65.25,False
'2018-07-06T17:11:00',0.7557,0.75571,0.75562,0.75563,68.5,0.75586,0.75587,0.75577,0.75578,65.0,True
'2018-07-06T17:12:00',0.75562,0.75572,0.7556,0.75569,33.0,0.75579,0.75588,0.75577,0.75584,35.5,True
'2018-07-06T17:13:00',0.75568,0.75576,0.75561,0.75576,112.2,0.75584,0.75592,0.75577,0.75592,109.95,False
'2018-07-06T17:14:00',0.75577,0.7558,0.75568,0.75569,71.75,0.75592,0.75596,0.75585,0.75585,69.5,True
'2018-07-06T17:15:00',0.75571,0.756,0.7557,0.75598,64.0,0.75586,0.75616,0.75586,0.75615,68.88,False
'2018-07-06T17:16:00',0.75599,0.756,0.75579,0.75583,64.25,0.75615,0.75616,0.75594,0.75599,64.35,False
'2018-07-06T17:17:00',0.75581,0.75591,0.75574,0.75576,93.5,0.75599,0.75608,0.7559,0.75591,96.15,True
'2018-07-06T17:18:00',0.75577,0.7562,0.75577,0.75618,91.45,0.75592,0.75636,0.75592,0.75634,88.75,True
'2018-07-06T17:19:00',0.75617,0.75636,0.75616,0.75636,102.85,0.75633,0.75653,0.75632,0.75653,103.35,False
'2018-07-06T17:20:00',0.75635,0.75637,0.75624,0.75627,79.25,0.75653,0.75653,0.7564,0.75644,83.17,False
'2018-07-06T17:21:00',0.75626,0.75633,0.75617,0.75618,75.7,0.75644,0.75649,0.75633,0.75636,90.46,True
'2018-07-06T17:22:00',0.7562,0.75629,0.75614,0.75629,49.75,0.75636,0.75647,0.7563,0.75645,54.32,True
'2018-07-06T17:23:00',0.7563,0.75631,0.75611,0.75631,83.0,0.75646,0.75646,0.75628,0.75646,93.85,False
'2018-07-06T17:24:00',0.75632,0.75634,0.7561,0.75614,44.0,0.75649,0.7565,0.75627,0.75632,47.82,True
'2018-07-06T17:25:00',0.75616,0.7563,0.75613,0.75629,52.25,0.75632,0.75647,0.75629,0.75644,45.75,False
'2018-07-06T17:26:00',0.75628,0.75628,0.75618,0.75626,76.0,0.75646,0.75646,0.75633,0.75642,69.4,False
'2018-07-06T17:27:00',0.75627,0.75631,0.75617,0.75623,63.25,0.75643,0.75647,0.75635,0.7564,61.95,False
'2018-07-06T17:28:00',0.75625,0.75625,0.75619,0.75621,25.5,0.75641,0.75641,0.75635,0.75637,26.6,True
'2018-07-06T17:29:00',0.75622,0.75632,0.75621,0.75631,66.85,0.75638,0.75648,0.75638,0.75647,69.05,False
'2018-07-06T17:30:00',0.7563,0.7563,0.75618,0.75623,45.5,0.75647,0.75647,0.75636,0.75638,50.95,True
'2018-07-06T17:31:00',0.75624,0.75627,0.75618,0.75627,63.1,0.75638,0.75643,0.75634,0.75643,79.25,True
'2018-07-06T17:32:00',0.75626,0.7563,0.75619,0.75629,63.75,0.75643,0.75646,0.75635,0.75645,73.2,True
'2018-07-06T17:33:00',0.75628,0.75652,0.75627,0.75647,82.5,0.75644,0.75666,0.75643,0.75662,94.52,False
'2018-07-06T17:34:00',0.75647,0.75647,0.75628,0.75632,84.5,0.75661,0.75661,0.75643,0.75649,90.0,True
'2018-07-06T17:35:00',0.75634,0.75641,0.75631,0.75641,62.85,0.75648,0.75658,0.75646,0.75657,66.0,False
'2018-07-06T17:36:00',0.75641,0.75641,0.75623,0.75638,82.5,0.75659,0.75659,0.7564,0.75654,90.3,False
'2018-07-06T17:37:00',0.75637,0.75638,0.75624,0.75624,73.5,0.75655,0.75655,0.7564,0.7564,77.12,False
'2018-07-06T17:38:00',0.75622,0.75634,0.75622,0.75624,112.0,0.7564,0.7565,0.75639,0.7564,130.05,True
'2018-07-06T17:39:00',0.75625,0.7564,0.75619,0.75626,107.75,0.7564,0.75656,0.75635,0.75641,121.94,True
'2018-07-06T17:40:00',0.75627,0.75644,0.75622,0.75639,95.0,0.75641,0.75659,0.75637,0.75656,87.0,True
'2018-07-06T17:41:00',0.75641,0.75651,0.7564,0.75649,78.5,0.75655,0.75666,0.75655,0.75665,72.35,True
'2018-07-06T17:42:00',0.75649,0.75661,0.75649,0.75651,77.5,0.75666,0.75676,0.75665,0.75666,74.6,True
'2018-07-06T17:43:00',0.7565,0.75671,0.75647,0.75657,78.75,0.75666,0.75686,0.75662,0.75674,74.25,False
'2018-07-06T17:44:00',0.75659,0.75661,0.75635,0.75639,67.0,0.75674,0.75677,0.75651,0.75654,64.5,True
'2018-07-06T17:45:00',0.75637,0.75657,0.75637,0.75657,74.0,0.75652,0.75673,0.75652,0.75672,84.0,False
'2018-07-06T17:46:00',0.75654,0.75655,0.7564,0.75641,42.0,0.75669,0.75672,0.75655,0.75656,44.0,False
'2018-07-06T17:47:00',0.7564,0.75644,0.75633,0.7564,53.5,0.75655,0.7566,0.75649,0.75655,50.5,False
'2018-07-06T17:48:00',0.7564,0.7564,0.7563,0.75638,111.5,0.75654,0.75655,0.75645,0.75655,101.75,False
'2018-07-06T17:49:00',0.75639,0.75639,0.75623,0.75623,84.25,0.75653,0.75653,0.75638,0.75638,79.0,True
'2018-07-06T17:50:00',0.75622,0.75637,0.7562,0.75625,100.85,0.75639,0.75652,0.75635,0.75641,99.25,False
'2018-07-06T17:51:00',0.75626,0.75632,0.75603,0.75605,114.24,0.7564,0.75645,0.75618,0.75619,120.25,True
'2018-07-06T17:52:00',0.75604,0.75622,0.75603,0.75616,119.75,0.75618,0.75638,0.75618,0.75633,118.7,False
'2018-07-06T17:53:00',0.75617,0.75621,0.75608,0.75615,91.0,0.75631,0.75635,0.75623,0.7563,87.0,True
'2018-07-06T17:54:00',0.75616,0.75631,0.75615,0.75627,89.5,0.7563,0.75647,0.7563,0.75644,88.3,True
'2018-07-06T17:55:00',0.75629,0.75642,0.75625,0.75639,91.0,0.75643,0.75658,0.7564,0.75654,91.74,True
'2018-07-06T17:56:00',0.75638,0.75654,0.75638,0.75654,76.75,0.75654,0.75669,0.75653,0.75669,81.5,False
'2018-07-06T17:57:00',0.75654,0.75654,0.75635,0.75645,50.5,0.75668,0.75669,0.7565,0.75662,48.3,False
'2018-07-06T17:58:00',0.75646,0.75647,0.75623,0.75628,77.0,0.7566,0.75662,0.7564,0.75643,68.85,True
'2018-07-06T17:59:00',0.75626,0.75637,0.75626,0.75637,64.5,0.75644,0.75653,0.75642,0.75653,68.4,False
'2018-07-06T18:00:00',0.75637,0.75637,0.75619,0.75628,86.87,0.75655,0.75655,0.75636,0.75646,93.2,False
'2018-07-06T18:01:00',0.75628,0.75629,0.75614,0.75619,95.0,0.75644,0.75645,0.75631,0.75638,103.12,False
'2018-07-06T18:02:00',0.75619,0.75623,0.75601,0.75602,82.5,0.75637,0.7564,0.75618,0.75619,90.27,True
'2018-07-06T18:03:00',0.75603,0.75613,0.75601,0.75603,63.0,0.75619,0.7563,0.75618,0.75619,61.95,False
'2018-07-06T18:04:00',0.75606,0.75623,0.75597,0.75599,68.0,0.75621,0.75639,0.75613,0.75614,75.75,True
'2018-07-06T18:05:00',0.75598,0.75617,0.75598,0.75616,43.5,0.75614,0.75632,0.75614,0.75632,45.5,False
'2018-07-06T18:06:00',0.75617,0.75617,0.75606,0.75607,49.0,0.75633,0.75633,0.75623,0.75623,47.55,True
'2018-07-06T18:07:00',0.75607,0.75614,0.756,0.75613,41.75,0.75624,0.75631,0.75616,0.75629,45.35,True
'2018-07-06T18:08:00',0.75612,0.75627,0.75606,0.75618,39.5,0.75629,0.75644,0.75624,0.75634,43.4,True
'2018-07-06T18:09:00',0.75617,0.75628,0.75612,0.75624,67.75,0.75633,0.75645,0.75628,0.75643,70.6,False
'2018-07-06T18:10:00',0.75626,0.75626,0.75612,0.75612,39.0,0.75642,0.75642,0.75628,0.75628,38.0,True
'2018-07-06T18:11:00',0.75611,0.75618,0.75608,0.75618,46.2,0.75627,0.75635,0.75626,0.75634,47.35,True
'2018-07-06T18:12:00',0.75616,0.75623,0.75612,0.75622,47.7,0.75634,0.75639,0.75629,0.75639,49.32,False
'2018-07-06T18:13:00',0.75622,0.75625,0.75616,0.75616,32.6,0.7564,0.75642,0.75632,0.75632,33.9,True
'2018-07-06T18:14:00',0.75615,0.75629,0.75611,0.75617,67.6,0.75631,0.75645,0.75629,0.75636,67.7,True
'2018-07-06T18:15:00',0.75619,0.75622,0.75611,0.75621,36.5,0.75635,0.75638,0.75628,0.75637,38.27,False
'2018-07-06T18:16:00',0.75622,0.75627,0.75616,0.7562,54.25,0.75638,0.75644,0.75632,0.75636,63.65,False
'2018-07-06T18:17:00',0.75621,0.75626,0.75614,0.75616,65.5,0.75637,0.75641,0.7563,0.75632,69.25,True
'2018-07-06T18:18:00',0.75621,0.75623,0.75614,0.7562,48.5,0.75637,0.75639,0.75631,0.75636,47.7,False
'2018-07-06T18:19:00',0.75619,0.75622,0.75619,0.75619,12.0,0.75635,0.75637,0.75635,0.75635,14.0,False
'2018-07-06T18:20:00',0.75618,0.7562,0.75614,0.75614,29.3,0.75634,0.75636,0.7563,0.7563,28.35,False
'2018-07-06T18:21:00',0.75614,0.75616,0.75612,0.75614,17.0,0.75631,0.75632,0.75628,0.7563,18.0,True
'2018-07-06T18:22:00',0.75613,0.75618,0.75608,0.75618,24.35,0.7563,0.75633,0.75625,0.75633,26.7,True
'2018-07-06T18:23:00',0.7562,0.75624,0.75618,0.7562,30.0,0.75634,0.75638,0.75634,0.75634,36.45,True
'2018-07-06T18:24:00',0.75619,0.75624,0.75619,0.75622,30.0,0.75634,0.75639,0.75634,0.75637,36.5,True
'2018-07-06T18:25:00',0.75621,0.75625,0.75615,0.75625,28.0,0.75637,0.7564,0.75632,0.7564,32.95,False
'2018-07-06T18:26:00',0.75625,0.75625,0.75612,0.75617,62.85,0.75641,0.75641,0.75627,0.75632,66.7,True
'2018-07-06T18:27:00',0.75618,0.75624,0.75618,0.75619,51.0,0.75633,0.7564,0.75633,0.75637,51.5,True
'2018-07-06T18:28:00',0.75621,0.75626,0.75615,0.7562,54.75,0.75636,0.75642,0.75631,0.75636,51.45,True
'2018-07-06T18:29:00',0.75619,0.75627,0.75616,0.75627,33.5,0.75636,0.75642,0.75634,0.75642,35.05,False
'2018-07-06T18:30:00',0.75627,0.75631,0.75623,0.75623,60.75,0.75641,0.75646,0.75638,0.7564,58.2,False
'2018-07-06T18:31:00',0.75622,0.75624,0.75617,0.75619,43.5,0.75636,0.75639,0.75632,0.75633,37.0,True
'2018-07-06T18:32:00',0.75619,0.7562,0.75616,0.7562,37.0,0.75634,0.75637,0.7563,0.75635,32.0,False
'2018-07-06T18:33:00',0.75619,0.75623,0.75619,0.7562,39.75,0.75634,0.75638,0.75633,0.75635,34.0,True
'2018-07-06T18:34:00',0.75621,0.75622,0.75619,0.7562,31.5,0.75635,0.75638,0.75634,0.75638,29.0,True
'2018-07-06T18:35:00',0.75622,0.7564,0.75621,0.75636,65.85,0.75638,0.75655,0.75638,0.75653,56.3,True
'2018-07-06T18:36:00',0.75636,0.75646,0.75633,0.75638,55.75,0.75651,0.75661,0.7565,0.75655,49.0,False
'2018-07-06T18:37:00',0.75638,0.75639,0.75626,0.75627,83.62,0.75653,0.75654,0.75641,0.75642,68.5,True
'2018-07-06T18:38:00',0.75628,0.75633,0.75624,0.75631,77.5,0.75643,0.75651,0.75641,0.75647,69.35,False
'2018-07-06T18:39:00',0.75631,0.75631,0.75608,0.7561,73.62,0.75645,0.75645,0.75624,0.75625,62.35,True
'2018-07-06T18:40:00',0.75609,0.75615,0.75606,0.75611,64.24,0.75625,0.7563,0.7562,0.75626,53.0,True
'2018-07-06T18:41:00',0.75611,0.75618,0.75606,0.75617,70.75,0.75625,0.75633,0.75622,0.75632,59.0,True
'2018-07-06T18:42:00',0.75616,0.7562,0.7561,0.75618,57.0,0.75631,0.75636,0.75627,0.75634,52.5,True
'2018-07-06T18:43:00',0.75619,0.75622,0.75605,0.75622,59.0,0.75635,0.75639,0.75621,0.75638,64.45,False
'2018-07-06T18:44:00',0.75623,0.75623,0.75606,0.75606,58.5,0.75639,0.75639,0.75621,0.75621,58.0,True
'2018-07-06T18:45:00',0.75606,0.75616,0.75606,0.75609,57.0,0.75623,0.75633,0.75622,0.75624,57.0,True
'2018-07-06T18:46:00',0.7561,0.75623,0.75607,0.7561,102.0,0.75625,0.75639,0.75622,0.75626,91.5,False
'2018-07-06T18:47:00',0.7561,0.75619,0.75599,0.756,73.82,0.75628,0.75636,0.75615,0.75616,69.5,True
'2018-07-06T18:48:00',0.75601,0.7561,0.756,0.75609,49.0,0.75617,0.75627,0.75616,0.75625,44.0,False
'2018-07-06T18:49:00',0.7561,0.75618,0.756,0.75601,54.0,0.75626,0.75634,0.75617,0.75617,52.75,True
'2018-07-06T18:50:00',0.75602,0.75615,0.75602,0.75607,20.5,0.75617,0.75631,0.75617,0.75623,21.0,True
'2018-07-06T18:51:00',0.75605,0.75612,0.75605,0.75612,30.5,0.75623,0.75628,0.75623,0.75628,30.5,False
'2018-07-06T18:52:00',0.75611,0.75611,0.75603,0.75603,39.5,0.75627,0.75628,0.7562,0.75621,39.0,False
'2018-07-06T18:53:00',0.75603,0.75603,0.756,0.75602,21.5,0.75619,0.7562,0.75617,0.75618,23.25,False
'2018-07-06T18:54:00',0.75603,0.75607,0.75593,0.75594,24.0,0.75619,0.75623,0.7561,0.7561,23.92,True
'2018-07-06T18:55:00',0.75592,0.75601,0.7559,0.756,66.5,0.75608,0.75618,0.75606,0.75616,78.17,False
'2018-07-06T18:56:00',0.75601,0.75601,0.75589,0.7559,54.0,0.75617,0.75617,0.75605,0.75605,54.55,True
'2018-07-06T18:57:00',0.75589,0.75591,0.75581,0.7559,53.0,0.75605,0.75607,0.75597,0.75606,58.0,False
'2018-07-06T18:58:00',0.75591,0.75593,0.75577,0.75578,78.95,0.75607,0.75609,0.75593,0.75594,78.8,False
'2018-07-06T18:59:00',0.75578,0.75578,0.75567,0.75568,86.25,0.75593,0.75595,0.75583,0.75584,87.35,True
'2018-07-06T19:00:00',0.75566,0.75571,0.75561,0.75571,49.0,0.75586,0.7559,0.7558,0.75589,83.32,True
'2018-07-06T19:01:00',0.75571,0.75577,0.75571,0.75576,59.75,0.7559,0.75597,0.7559,0.75595,70.25,False
'2018-07-06T19:02:00',0.75577,0.75581,0.75564,0.75567,66.25,0.75597,0.75599,0.75582,0.75585,58.29,False
'2018-07-06T19:03:00',0.75568,0.75575,0.75565,0.75566,40.5,0.75586,0.75594,0.75584,0.75585,42.74,False
'2018-07-06T19:04:00',0.75568,0.75573,0.7556,0.7556,39.5,0.75585,0.75592,0.75579,0.75579,41.42,False
'2018-07-06T19:05:00',0.75561,0.75561,0.75545,0.75548,56.25,0.75579,0.7558,0.75564,0.75567,45.07,True
'2018-07-06T19:06:00',0.75548,0.75568,0.75548,0.75568,69.75,0.75566,0.75587,0.75565,0.75587,72.23,False
'2018-07-06T19:07:00',0.75567,0.75578,0.75559,0.7556,44.75,0.75586,0.75596,0.75577,0.75577,38.95,False
'2018-07-06T19:08:00',0.7556,0.7556,0.75556,0.75558,43.75,0.75578,0.75578,0.75575,0.75576,35.0,False
'2018-07-06T19:09:00',0.75558,0.75561,0.75553,0.75555,61.5,0.75575,0.75578,0.75571,0.75573,58.2,False
'2018-07-06T19:10:00',0.75555,0.75555,0.75545,0.7555,54.12,0.75569,0.75574,0.75563,0.7557,48.42,True
'2018-07-06T19:11:00',0.7555,0.75558,0.75548,0.75553,65.25,0.75568,0.75577,0.75566,0.75571,59.45,False
'2018-07-06T19:12:00',0.75553,0.75557,0.75536,0.75536,34.0,0.7557,0.75575,0.75555,0.75555,32.05,True
'2018-07-06T19:13:00',0.75536,0.75541,0.75534,0.75541,39.75,0.75554,0.7556,0.75553,0.75559,29.45,True
'2018-07-06T19:14:00',0.75539,0.75547,0.75538,0.75547,58.5,0.75556,0.75567,0.75555,0.75564,57.6,True
'2018-07-06T19:15:00',0.75547,0.75553,0.75542,0.75548,47.85,0.75565,0.7557,0.75561,0.75567,42.25,False
'2018-07-06T19:16:00',0.75548,0.75555,0.75546,0.75548,54.2,0.75568,0.75574,0.75565,0.75566,48.5,True
'2018-07-06T19:17:00',0.7555,0.75555,0.7555,0.75553,30.25,0.75568,0.75574,0.75568,0.75572,30.55,False
'2018-07-06T19:18:00',0.75552,0.75552,0.75543,0.75544,13.5,0.75569,0.75569,0.75562,0.75563,13.0,True
'2018-07-06T19:19:00',0.75545,0.75555,0.75544,0.75554,47.85,0.75564,0.75574,0.75563,0.75573,40.8,True
'2018-07-06T19:20:00',0.75552,0.75561,0.75548,0.75558,109.82,0.75573,0.7558,0.75567,0.75576,91.7,True
'2018-07-06T19:21:00',0.75557,0.75567,0.75551,0.7556,47.75,0.75575,0.75586,0.7557,0.75577,41.0,False
'2018-07-06T19:22:00',0.75559,0.75562,0.75551,0.75553,43.5,0.75577,0.7558,0.75571,0.75572,42.85,True
'2018-07-06T19:23:00',0.75556,0.75559,0.75553,0.75558,36.85,0.75574,0.75577,0.75571,0.75577,34.0,True
'2018-07-06T19:24:00',0.75559,0.7556,0.75554,0.7556,45.52,0.75577,0.75579,0.75572,0.75578,44.0,False
'2018-07-06T19:25:00',0.75559,0.75567,0.75553,0.75554,46.25,0.75578,0.75586,0.75572,0.75573,43.72,True
'2018-07-06T19:26:00',0.75553,0.7556,0.75551,0.75555,43.6,0.75572,0.75579,0.75569,0.75574,39.07,True
'2018-07-06T19:27:00',0.75556,0.75558,0.75552,0.75558,54.75,0.75575,0.75577,0.75571,0.75577,48.75,True
'2018-07-06T19:28:00',0.75558,0.75564,0.75558,0.75563,37.2,0.75575,0.75583,0.75575,0.7558,31.0,True
'2018-07-06T19:29:00',0.75562,0.75572,0.75562,0.75566,70.7,0.7558,0.75591,0.7558,0.75584,57.0,True
'2018-07-06T19:30:00',0.75566,0.75574,0.75565,0.75574,53.9,0.75586,0.75592,0.75584,0.75591,37.5,True
'2018-07-06T19:31:00',0.75573,0.75582,0.75571,0.75582,62.61,0.75592,0.75601,0.7559,0.75601,39.0,False
'2018-07-06T19:32:00',0.75581,0.75581,0.75565,0.75565,54.39,0.756,0.75602,0.75584,0.75584,31.0,True
'2018-07-06T19:33:00',0.75567,0.75573,0.75567,0.75573,15.5,0.75584,0.7559,0.75584,0.75589,15.0,False
'2018-07-06T19:34:00',0.75571,0.75573,0.75556,0.75564,60.45,0.75589,0.7559,0.75573,0.75578,49.35,False
'2018-07-06T19:35:00',0.75564,0.75565,0.75555,0.7556,67.75,0.75579,0.75583,0.75573,0.75577,59.05,True
'2018-07-06T19:36:00',0.7556,0.75565,0.7556,0.75564,15.25,0.75576,0.75582,0.75576,0.75581,14.5,False
'2018-07-06T19:37:00',0.75564,0.75566,0.75563,0.75563,14.5,0.7558,0.75583,0.7558,0.75581,14.0,True
'2018-07-06T19:38:00',0.75563,0.75566,0.75561,0.75564,31.95,0.75582,0.75583,0.75578,0.7558,28.0,False
'2018-07-06T19:39:00',0.75564,0.75564,0.75553,0.75555,18.75,0.75581,0.75581,0.75571,0.75572,18.22,True
'2018-07-06T19:40:00',0.75555,0.75565,0.75552,0.75562,57.2,0.75573,0.75585,0.7557,0.75581,51.82,False
'2018-07-06T19:41:00',0.75562,0.75565,0.75553,0.75554,49.8,0.75582,0.75583,0.75571,0.75571,41.0,True
'2018-07-06T19:42:00',0.75554,0.75558,0.7555,0.75556,55.2,0.75573,0.75577,0.75568,0.75574,49.5,False
'2018-07-06T19:43:00',0.75555,0.75559,0.75555,0.75556,73.95,0.75574,0.75578,0.75573,0.75574,45.0,True
'2018-07-06T19:44:00',0.75555,0.75576,0.75554,0.75568,59.5,0.75574,0.75593,0.75574,0.75587,39.0,False
'2018-07-06T19:45:00',0.75568,0.75568,0.75561,0.75561,31.9,0.75586,0.75588,0.7558,0.7558,22.5,True
'2018-07-06T19:46:00',0.75561,0.75566,0.75561,0.75566,24.9,0.75581,0.75585,0.75581,0.75585,21.0,True
'2018-07-06T19:47:00',0.75565,0.75572,0.75565,0.75567,37.95,0.75584,0.75591,0.75581,0.75588,31.5,True
'2018-07-06T19:48:00',0.75568,0.75575,0.75568,0.75572,42.35,0.75587,0.75594,0.75587,0.7559,35.0,False
'2018-07-06T19:49:00',0.75571,0.75571,0.75567,0.75567,14.7,0.7559,0.7559,0.75586,0.75586,14.5,True
'2018-07-06T19:50:00',0.75567,0.75571,0.75565,0.7557,43.75,0.75585,0.7559,0.75585,0.75588,38.75,True
'2018-07-06T19:51:00',0.7557,0.75579,0.75569,0.7557,51.4,0.75589,0.75598,0.75587,0.75589,40.5,False
'2018-07-06T19:52:00',0.75569,0.75571,0.75567,0.75568,34.5,0.75589,0.7559,0.75586,0.75587,37.75,False
'2018-07-06T19:53:00',0.75566,0.7557,0.7556,0.7556,36.5,0.75587,0.75589,0.75579,0.75579,42.45,False
'2018-07-06T19:54:00',0.75559,0.75559,0.75549,0.75552,52.5,0.75578,0.75578,0.75568,0.7557,52.25,False
'2018-07-06T19:55:00',0.75551,0.75551,0.75534,0.7554,40.75,0.7557,0.75571,0.75553,0.75558,42.07,True
'2018-07-06T19:56:00',0.75543,0.75549,0.75543,0.75546,38.25,0.75562,0.75567,0.75562,0.75567,40.1,False
'2018-07-06T19:57:00',0.75548,0.75548,0.75542,0.75546,29.25,0.75567,0.75567,0.7556,0.75563,27.42,True
'2018-07-06T19:58:00',0.75547,0.75549,0.75541,0.75548,38.35,0.75567,0.75568,0.75559,0.75567,33.64,True
'2018-07-06T19:59:00',0.75552,0.75562,0.7555,0.75562,33.6,0.75571,0.7558,0.75568,0.7558,26.8,False
'2018-07-06T20:00:00',0.75562,0.75562,0.75543,0.75546,41.25,0.75581,0.75581,0.75562,0.75565,40.07,False
'2018-07-06T20:01:00',0.75546,0.7555,0.7554,0.75541,27.5,0.75566,0.75568,0.75558,0.75559,27.5,False
'2018-07-06T20:02:00',0.7554,0.7555,0.75538,0.75541,53.75,0.75559,0.7557,0.75558,0.75559,51.5,True
'2018-07-06T20:03:00',0.75544,0.75552,0.75543,0.75551,55.47,0.75562,0.75571,0.75561,0.75569,42.6,False
'2018-07-06T20:04:00',0.7555,0.7555,0.75544,0.75546,27.0,0.75568,0.75568,0.75563,0.75564,20.5,True
'2018-07-06T20:05:00',0.75545,0.75556,0.75542,0.75555,38.8,0.75564,0.75574,0.75561,0.75574,34.0,False
'2018-07-06T20:06:00',0.75555,0.75556,0.75551,0.75552,30.8,0.75575,0.75575,0.75569,0.7557,28.0,False
'2018-07-06T20:07:00',0.75551,0.75552,0.75545,0.7555,47.55,0.7557,0.75571,0.75563,0.75568,39.5,False
'2018-07-06T20:08:00',0.7555,0.7555,0.75544,0.75544,38.4,0.75569,0.7557,0.75562,0.75563,29.0,False
'2018-07-06T20:09:00',0.75544,0.75544,0.75535,0.75538,51.95,0.75562,0.75562,0.75555,0.75556,42.0,True
'2018-07-06T20:10:00',0.75538,0.75545,0.75538,0.7554,59.98,0.75557,0.75564,0.75557,0.75558,54.0,True
'2018-07-06T20:11:00',0.75537,0.75542,0.75535,0.75542,37.85,0.75555,0.7556,0.75553,0.7556,35.5,True
'2018-07-06T20:12:00',0.75541,0.75544,0.75538,0.75544,40.57,0.7556,0.75562,0.75556,0.75562,38.25,True
'2018-07-06T20:13:00',0.75543,0.75545,0.7554,0.75545,25.25,0.75561,0.75563,0.75558,0.75563,25.25,True
'2018-07-06T20:14:00',0.75544,0.75546,0.75543,0.75545,8.1,0.75563,0.75564,0.75563,0.75564,8.0,True
'2018-07-06T20:15:00',0.75545,0.75551,0.75544,0.75548,22.3,0.75563,0.75569,0.75563,0.75566,17.75,True
'2018-07-06T20:16:00',0.75548,0.75556,0.75548,0.75556,27.2,0.75567,0.75574,0.75566,0.75574,25.0,True
'2018-07-06T20:17:00',0.75555,0.75556,0.75553,0.75556,14.25,0.75574,0.75575,0.75571,0.75575,12.5,False
'2018-07-06T20:18:00',0.75557,0.75561,0.75553,0.75554,44.6,0.75576,0.7558,0.75571,0.75572,42.0,False
'2018-07-06T20:19:00',0.75553,0.75557,0.75549,0.7555,64.8,0.75571,0.75576,0.75568,0.75568,63.0,True
'2018-07-06T20:20:00',0.7555,0.75557,0.75549,0.75551,72.6,0.75569,0.75577,0.75566,0.75569,66.0,True
'2018-07-06T20:21:00',0.75551,0.75558,0.75551,0.75553,38.0,0.7557,0.75577,0.75569,0.75571,31.0,True
'2018-07-06T20:22:00',0.75553,0.75558,0.75553,0.75557,47.5,0.7557,0.75577,0.7557,0.75574,37.35,False
'2018-07-06T20:23:00',0.75557,0.75557,0.75548,0.75548,24.0,0.75575,0.75575,0.75566,0.75566,21.2,True
'2018-07-06T20:24:00',0.75547,0.75559,0.75547,0.75559,31.75,0.75565,0.75577,0.75565,0.75577,31.75,False
'2018-07-06T20:25:00',0.75557,0.75557,0.75549,0.75555,39.05,0.75578,0.75578,0.75568,0.75576,32.5,True
'2018-07-06T20:26:00',0.75557,0.75563,0.75555,0.75562,45.0,0.75575,0.75582,0.75574,0.75581,38.0,False
'2018-07-06T20:27:00',0.75562,0.75563,0.75557,0.75562,44.0,0.7558,0.75581,0.75575,0.75581,33.25,True
'2018-07-06T20:28:00',0.75563,0.75572,0.75562,0.75571,32.0,0.75581,0.75591,0.75581,0.7559,27.5,False
'2018-07-06T20:29:00',0.75571,0.75572,0.75561,0.75561,68.95,0.75589,0.7559,0.75578,0.75581,53.5,True
'2018-07-06T20:30:00',0.75563,0.75568,0.75563,0.75566,37.5,0.75581,0.75587,0.75581,0.75584,30.95,False
'2018-07-06T20:31:00',0.75565,0.75565,0.75559,0.75559,33.0,0.75582,0.75583,0.75576,0.75576,28.0,False
'2018-07-06T20:32:00',0.75559,0.7556,0.75551,0.75551,25.75,0.75578,0.75578,0.75568,0.75568,23.0,True
'2018-07-06T20:33:00',0.75551,0.75553,0.75551,0.75553,19.25,0.75569,0.75571,0.75568,0.7557,17.35,True
'2018-07-06T20:34:00',0.75553,0.75557,0.75553,0.75557,16.5,0.75569,0.75576,0.75569,0.75574,16.0,False
'2018-07-06T20:35:00',0.75557,0.75558,0.75555,0.75556,24.5,0.75575,0.75575,0.75573,0.75574,21.5,False
'2018-07-06T20:36:00',0.75555,0.75555,0.75551,0.75552,18.0,0.75573,0.75574,0.75569,0.7557,20.0,False
'2018-07-06T20:37:00',0.75551,0.75555,0.75548,0.75548,36.6,0.75569,0.75574,0.75567,0.75567,33.5,False
'2018-07-06T20:38:00',0.75549,0.75553,0.75544,0.75545,37.0,0.75567,0.75571,0.75563,0.75564,41.0,True
'2018-07-06T20:39:00',0.75545,0.75551,0.75544,0.75549,45.2,0.75562,0.75569,0.75562,0.75569,41.25,True
'2018-07-06T20:40:00',0.7555,0.75552,0.75548,0.7555,29.35,0.75569,0.75569,0.75564,0.75568,31.5,True
'2018-07-06T20:41:00',0.75549,0.75558,0.75548,0.75551,35.0,0.75567,0.75577,0.75567,0.7557,38.75,True
'2018-07-06T20:42:00',0.75552,0.75553,0.7555,0.75552,8.35,0.7557,0.7557,0.7557,0.7557,9.5,False
'2018-07-06T20:43:00',0.75551,0.75553,0.75551,0.75551,16.7,0.75569,0.75571,0.75569,0.75569,18.75,True
'2018-07-06T20:44:00',0.75553,0.75553,0.7555,0.75551,10.0,0.7557,0.7557,0.75569,0.7557,13.0,False
'2018-07-06T20:45:00',0.75552,0.75552,0.75542,0.75542,24.3,0.7557,0.75571,0.75561,0.75561,29.75,True
'2018-07-06T20:46:00',0.75545,0.75549,0.75542,0.75548,19.0,0.75561,0.75567,0.75561,0.75567,22.0,True
'2018-07-06T20:47:00',0.75546,0.7555,0.75543,0.75548,34.6,0.75564,0.75568,0.75562,0.75568,42.77,False
'2018-07-06T20:48:00',0.75548,0.75551,0.75547,0.75547,33.5,0.75566,0.7557,0.75564,0.75566,32.75,False
'2018-07-06T20:49:00',0.75547,0.75552,0.75545,0.75545,32.32,0.75565,0.7557,0.75565,0.75565,21.5,True
'2018-07-06T20:50:00',0.75547,0.75548,0.75547,0.75548,10.0,0.75566,0.75567,0.75566,0.75567,8.0,True
'2018-07-06T20:51:00',0.75549,0.75561,0.75548,0.75561,48.8,0.75567,0.7558,0.75567,0.75579,39.3,False
'2018-07-06T20:52:00',0.75561,0.75562,0.75557,0.75561,83.85,0.75578,0.75582,0.75576,0.75579,73.5,False
'2018-07-06T20:53:00',0.75561,0.75561,0.75556,0.75557,58.4,0.7558,0.75581,0.75575,0.75576,50.5,True
'2018-07-06T20:54:00',0.75557,0.75563,0.75553,0.75563,49.75,0.75577,0.75581,0.75572,0.75581,41.25,False
'2018-07-06T20:55:00',0.75565,0.75567,0.75562,0.75563,19.4,0.75582,0.75586,0.75581,0.75581,15.2,True
'2018-07-06T20:56:00',0.75561,0.7557,0.75559,0.75568,33.55,0.75579,0.75589,0.75578,0.75587,27.0,False
'2018-07-06T20:57:00',0.75568,0.75574,0.75564,0.75565,59.65,0.75588,0.75594,0.75583,0.75583,54.37,False
'2018-07-06T20:58:00',0.75565,0.75565,0.75543,0.75545,92.75,0.75585,0.75585,0.75561,0.75563,87.75,True
'2018-07-06T20:59:00',0.75544,0.75562,0.75539,0.75553,86.5,0.75563,0.7558,0.75558,0.75573,93.5,True
'2018-07-06T21:00:00',0.75553,0.75572,0.75553,0.75557,65.75,0.75572,0.75591,0.75572,0.75576,64.0,False
'2018-07-06T21:01:00',0.75557,0.75558,0.75549,0.7555,36.25,0.75575,0.75577,0.75568,0.75568,28.5,True
'2018-07-06T21:02:00',0.7555,0.75567,0.75549,0.75565,43.5,0.75569,0.75586,0.75568,0.75584,45.0,False
'2018-07-06T21:03:00',0.75566,0.75567,0.75555,0.7556,82.5,0.75584,0.75587,0.75574,0.75579,70.0,False
'2018-07-06T21:04:00',0.7556,0.75567,0.75558,0.75558,51.25,0.7558,0.75587,0.75576,0.75576,46.0,False
'2018-07-06T21:05:00',0.75558,0.75558,0.75552,0.75552,27.5,0.75577,0.75577,0.7557,0.75572,20.0,False
'2018-07-06T21:06:00',0.75552,0.75557,0.75552,0.75552,19.0,0.75573,0.75577,0.7557,0.7557,19.25,True
'2018-07-06T21:07:00',0.75552,0.75563,0.75548,0.75561,39.5,0.75571,0.7558,0.75567,0.7558,50.25,False
'2018-07-06T21:08:00',0.75561,0.75561,0.75557,0.7556,18.0,0.75579,0.75579,0.75576,0.75579,21.0,False
'2018-07-06T21:09:00',0.7556,0.75562,0.75547,0.7555,30.87,0.75578,0.75578,0.75566,0.75569,32.0,True
'2018-07-06T21:10:00',0.75549,0.75551,0.75549,0.7555,18.0,0.75569,0.75571,0.75567,0.75571,16.0,False
'2018-07-06T21:11:00',0.75551,0.75551,0.75546,0.75546,15.5,0.75569,0.7557,0.75565,0.75566,14.5,False
'2018-07-06T21:12:00',0.75546,0.75548,0.75538,0.75543,62.5,0.75562,0.75567,0.75557,0.75562,72.0,True
'2018-07-06T21:13:00',0.75543,0.75556,0.7554,0.75556,21.5,0.75561,0.75575,0.75558,0.75574,23.75,True
'2018-07-06T21:14:00',0.75556,0.75558,0.75556,0.75556,36.0,0.75575,0.75576,0.75574,0.75575,31.0,False
'2018-07-06T21:15:00',0.75556,0.75558,0.75552,0.75556,37.5,0.75574,0.75575,0.7557,0.75575,36.1,True
'2018-07-06T21:16:00',0.75556,0.75575,0.75556,0.75575,47.5,0.75576,0.75594,0.75575,0.75594,45.5,False
'2018-07-06T21:17:00',0.75575,0.75576,0.75569,0.7557,64.25,0.75593,0.75595,0.75587,0.75588,56.59,True
'2018-07-06T21:18:00',0.7557,0.75571,0.75566,0.7557,41.75,0.75589,0.7559,0.75584,0.75589,40.6,True
'2018-07-06T21:19:00',0.75569,0.75576,0.75569,0.75575,18.0,0.75588,0.75594,0.75588,0.75594,16.7,True
'2018-07-06T21:20:00',0.75574,0.75581,0.75574,0.75581,33.75,0.75594,0.75599,0.75593,0.75599,30.07,False
'2018-07-06T21:21:00',0.75581,0.75583,0.7558,0.75581,29.5,0.756,0.75602,0.75599,0.75599,27.29,True
'2018-07-06T21:22:00',0.75586,0.75591,0.75579,0.75581,42.5,0.75602,0.75609,0.75598,0.756,40.1,True
'2018-07-06T21:23:00',0.75583,0.75583,0.75575,0.75582,36.0,0.756,0.75602,0.75594,0.75601,38.5,False
'2018-07-06T21:24:00',0.75582,0.75587,0.75578,0.75581,38.0,0.756,0.75606,0.75598,0.75599,47.1,False
'2018-07-06T21:25:00',0.7558,0.75586,0.75579,0.7558,39.5,0.75599,0.75604,0.75597,0.75598,49.75,True
'2018-07-06T21:26:00',0.75581,0.75583,0.75579,0.75581,27.5,0.75598,0.75601,0.75598,0.75599,35.75,True
'2018-07-06T21:27:00',0.7558,0.75591,0.7558,0.75591,26.5,0.75599,0.75608,0.75599,0.75608,32.0,False
'2018-07-06T21:28:00',0.7559,0.75591,0.75581,0.75585,39.0,0.75608,0.75609,0.75599,0.756,49.0,False
'2018-07-06T21:29:00',0.75584,0.75586,0.75581,0.75583,20.0,0.756,0.75602,0.75598,0.756,20.5,False
'2018-07-06T21:30:00',0.75582,0.75583,0.75577,0.75578,11.0,0.756,0.756,0.75595,0.75595,10.0,False
'2018-07-06T21:31:00',0.75576,0.75578,0.7557,0.75574,24.5,0.75595,0.75597,0.75588,0.7559,26.57,False
'2018-07-06T21:32:00',0.75573,0.75575,0.75572,0.75572,18.0,0.7559,0.75592,0.7559,0.75592,21.0,True
'2018-07-06T21:33:00',0.75573,0.7558,0.75572,0.75579,19.6,0.75592,0.75598,0.75589,0.75597,21.85,False
'2018-07-06T21:34:00',0.75578,0.75579,0.75577,0.75578,16.0,0.75597,0.75598,0.75596,0.75596,16.85,False
'2018-07-06T21:35:00',0.75577,0.75584,0.75577,0.75577,21.0,0.75596,0.75603,0.75595,0.75596,24.57,False
'2018-07-06T21:36:00',0.75578,0.75578,0.75573,0.75577,25.5,0.75596,0.75596,0.75592,0.75596,27.5,True
'2018-07-06T21:37:00',0.75578,0.75578,0.75572,0.75578,22.5,0.75596,0.75596,0.7559,0.75595,32.75,False
'2018-07-06T21:38:00',0.75578,0.75578,0.75576,0.75577,11.0,0.75594,0.75596,0.75594,0.75596,13.5,False
'2018-07-06T21:39:00',0.75577,0.75578,0.75566,0.75573,21.0,0.75595,0.75595,0.75585,0.75591,23.25,False
'2018-07-06T21:40:00',0.75574,0.75574,0.75554,0.75559,32.0,0.75592,0.75592,0.75572,0.75577,39.17,False
'2018-07-06T21:41:00',0.75557,0.7556,0.75552,0.75558,26.5,0.75578,0.75578,0.75571,0.75575,39.82,True
'2018-07-06T21:42:00',0.75563,0.75567,0.75561,0.75561,45.25,0.75577,0.75585,0.75577,0.75578,51.25,False
'2018-07-06T21:43:00',0.75562,0.75569,0.75556,0.75557,33.0,0.7558,0.75587,0.75573,0.75574,37.25,False
'2018-07-06T21:44:00',0.75555,0.75557,0.75555,0.75556,7.0,0.75574,0.75576,0.75574,0.75574,9.5,False
'2018-07-06T21:45:00',0.75556,0.75556,0.75546,0.75546,19.5,0.75574,0.75574,0.75565,0.75565,24.65,True
'2018-07-06T21:46:00',0.75546,0.75548,0.75545,0.75546,26.5,0.75564,0.75566,0.75564,0.75566,26.25,True
'2018-07-06T21:47:00',0.75548,0.75556,0.75546,0.75555,13.0,0.75567,0.75575,0.75564,0.75573,14.1,False
'2018-07-06T21:48:00',0.75557,0.75557,0.75549,0.75549,12.5,0.75573,0.75576,0.75568,0.75568,15.5,True
'2018-07-06T21:49:00',0.75549,0.75558,0.75548,0.75558,16.0,0.75567,0.75577,0.75567,0.75577,19.5,True
'2018-07-06T21:50:00',0.75558,0.75565,0.75555,0.75563,29.0,0.75575,0.75583,0.75574,0.75581,31.25,True
'2018-07-06T21:51:00',0.75562,0.7557,0.7556,0.75565,29.25,0.75581,0.75588,0.7558,0.75583,31.1,True
'2018-07-06T21:52:00',0.75565,0.75574,0.75565,0.75573,20.5,0.75582,0.75592,0.75582,0.75591,24.5,False
'2018-07-06T21:53:00',0.75574,0.75574,0.75567,0.75569,14.0,0.75591,0.75591,0.75585,0.75586,16.0,True
'2018-07-06T21:54:00',0.75568,0.75573,0.75563,0.7557,42.0,0.75586,0.75592,0.7558,0.75588,57.25,True
'2018-07-06T21:55:00',0.75567,0.75576,0.75563,0.75576,49.5,0.75585,0.75595,0.75581,0.75595,63.75,True
'2018-07-06T21:56:00',0.75577,0.75584,0.75576,0.75584,31.5,0.75596,0.75604,0.75594,0.75604,30.65,False
'2018-07-06T21:57:00',0.75584,0.75596,0.75583,0.75583,49.75,0.75603,0.75617,0.75602,0.75602,47.0,False
'2018-07-06T21:58:00',0.75582,0.75583,0.75575,0.75575,30.75,0.75602,0.75602,0.75595,0.75595,31.57,False
'2018-07-06T21:59:00',0.75576,0.75577,0.75559,0.7557,53.25,0.75595,0.75595,0.75579,0.75586,49.6,True
'2018-07-06T22:00:00',0.75567,0.75593,0.75565,0.75593,79.75,0.75586,0.7561,0.75583,0.75609,74.0,True
'2018-07-06T22:01:00',0.75592,0.75597,0.75591,0.75595,39.5,0.75609,0.75615,0.75608,0.75613,35.0,True
'2018-07-06T22:02:00',0.75593,0.75603,0.75593,0.75603,21.5,0.75611,0.75623,0.75611,0.75622,19.0,False
'2018-07-06T22:03:00',0.75602,0.75603,0.75593,0.75597,20.0,0.75623,0.75624,0.75614,0.75616,19.5,False
'2018-07-06T22:04:00',0.75597,0.756,0.75592,0.75594,36.37,0.75618,0.7562,0.75614,0.75615,34.0,True
'2018-07-06T22:05:00',0.75593,0.75599,0.75593,0.75596,28.75,0.75613,0.7562,0.75613,0.75617,30.45,True
'2018-07-06T22:06:00',0.75595,0.756,0.75595,0.756,24.0,0.75616,0.75621,0.75615,0.7562,24.0,True
'2018-07-06T22:07:00',0.756,0.75604,0.75593,0.75604,31.0,0.75621,0.75625,0.75614,0.75624,32.65,False
'2018-07-06T22:08:00',0.75604,0.75605,0.75599,0.75602,30.0,0.75625,0.75626,0.7562,0.75623,34.0,False
'2018-07-06T22:09:00',0.75602,0.75603,0.75599,0.75599,12.0,0.75624,0.75625,0.75621,0.75621,13.0,False
'2018-07-06T22:10:00',0.75601,0.75602,0.75598,0.75599,22.0,0.75622,0.75624,0.7562,0.75621,22.0,False
'2018-07-06T22:11:00',0.75601,0.75601,0.75593,0.75594,15.0,0.75621,0.75621,0.75614,0.75615,15.5,True
'2018-07-06T22:12:00',0.75595,0.75606,0.75595,0.75597,24.0,0.75616,0.75627,0.75616,0.75618,25.17,False
'2018-07-06T22:13:00',0.75594,0.75596,0.7558,0.75587,44.0,0.75615,0.75617,0.75602,0.75608,47.24,True
'2018-07-06T22:14:00',0.75588,0.75598,0.75583,0.75588,72.0,0.7561,0.75618,0.75603,0.75609,73.8,True
'2018-07-06T22:15:00',0.75587,0.75598,0.75587,0.75589,31.0,0.75608,0.75618,0.75607,0.75613,32.8,True
'2018-07-06T22:16:00',0.7559,0.75593,0.75589,0.7559,18.0,0.75611,0.75614,0.7561,0.75612,20.85,True
'2018-07-06T22:17:00',0.75591,0.75594,0.7559,0.75592,17.0,0.75612,0.75617,0.75612,0.75614,19.15,False
'2018-07-06T22:18:00',0.75593,0.75596,0.75589,0.75591,32.0,0.75616,0.75618,0.75611,0.75615,34.85,False
'2018-07-06T22:19:00',0.75591,0.75594,0.75587,0.7559,53.0,0.75614,0.75617,0.7561,0.75613,54.35,True
'2018-07-06T22:20:00',0.75591,0.75595,0.7559,0.75594,18.0,0.75614,0.75619,0.75614,0.75619,22.64,False
'2018-07-06T22:21:00',0.75594,0.75594,0.75591,0.75593,13.0,0.75616,0.75618,0.75615,0.75618,14.1,True
'2018-07-06T22:22:00',0.75595,0.75603,0.75595,0.756,56.0,0.75618,0.75627,0.75618,0.75627,56.0,False
'2018-07-06T22:23:00',0.75602,0.75603,0.75597,0.756,51.0,0.75626,0.75627,0.75623,0.75623,51.35,False
'2018-07-06T22:24:00',0.756,0.75601,0.75599,0.756,14.0,0.75624,0.75625,0.75622,0.75623,14.0,False
'2018-07-06T22:25:00',0.756,0.756,0.75598,0.756,11.0,0.75622,0.75624,0.75621,0.75623,11.0,False
'2018-07-06T22:26:00',0.75599,0.756,0.75592,0.75593,18.0,0.75622,0.75624,0.75615,0.75618,18.0,False
'2018-07-06T22:27:00',0.75595,0.75598,0.75592,0.75593,16.0,0.75617,0.75621,0.75615,0.75616,16.0,False
'2018-07-06T22:28:00',0.75592,0.75593,0.75587,0.75592,11.0,0.75616,0.75616,0.7561,0.75615,11.1,True
'2018-07-06T22:29:00',0.75591,0.75598,0.7559,0.75595,40.0,0.75615,0.75621,0.75614,0.75619,40.5,True
'2018-07-06T22:30:00',0.75595,0.75598,0.75591,0.75597,18.1,0.75618,0.75621,0.75614,0.75621,18.0,True
'2018-07-06T22:31:00',0.75597,0.75599,0.75596,0.75599,7.0,0.7562,0.75622,0.75619,0.75621,7.0,False
'2018-07-06T22:32:00',0.75594,0.75594,0.75585,0.75586,34.62,0.75622,0.75623,0.75615,0.75615,35.9,False
'2018-07-06T22:33:00',0.75586,0.75586,0.75566,0.75572,94.67,0.75615,0.75617,0.75599,0.75602,91.96,True
'2018-07-06T22:34:00',0.75572,0.75576,0.75572,0.75576,99.75,0.75602,0.75608,0.75602,0.75608,90.23,True
'2018-07-06T22:35:00',0.75576,0.7558,0.75574,0.7558,142.59,0.75608,0.75612,0.75606,0.75612,130.2,False
'2018-07-06T22:36:00',0.75579,0.7558,0.75568,0.75569,95.58,0.75612,0.75612,0.756,0.756,77.39,True
'2018-07-06T22:37:00',0.75569,0.75578,0.75569,0.75575,127.56,0.75601,0.7561,0.756,0.75605,91.66,False
'2018-07-06T22:38:00',0.75575,0.75579,0.7557,0.75574,127.28,0.75605,0.7561,0.75602,0.75605,98.53,False
'2018-07-06T22:39:00',0.75574,0.75576,0.75572,0.75572,30.35,0.75605,0.75609,0.75605,0.75605,18.24,True
'2018-07-06T22:40:00',0.75573,0.75575,0.75572,0.75573,27.3,0.75605,0.75608,0.75605,0.75606,29.69,True
'2018-07-06T22:41:00',0.75573,0.75577,0.75573,0.75575,45.76,0.75606,0.75609,0.75606,0.75608,39.59,True
'2018-07-06T22:42:00',0.75575,0.75593,0.75574,0.75592,58.81,0.75608,0.75626,0.75608,0.75625,42.33,False
'2018-07-06T22:43:00',0.75592,0.75593,0.75591,0.75591,63.02,0.75626,0.75627,0.75625,0.75625,37.28,True
'2018-07-06T22:44:00',0.75596,0.75596,0.75592,0.75593,145.19,0.75627,0.75627,0.75624,0.75626,127.77,True
'2018-07-06T22:45:00',0.75593,0.75604,0.75591,0.75602,59.31,0.75626,0.75637,0.75626,0.75632,38.59,True
'2018-07-06T22:46:00',0.75602,0.75633,0.75602,0.75631,78.59,0.75633,0.75665,0.75633,0.75665,51.55,False
'2018-07-06T22:47:00',0.75629,0.75629,0.75611,0.75611,37.83,0.75661,0.75663,0.75647,0.75647,35.1,False
'2018-07-06T22:48:00',0.75612,0.75613,0.75597,0.75602,32.9,0.75648,0.75649,0.75633,0.75638,31.9,True
'2018-07-06T22:49:00',0.75603,0.75613,0.75602,0.75612,33.37,0.75641,0.75649,0.75638,0.75648,29.0,False
'2018-07-06T22:50:00',0.75611,0.75611,0.75602,0.75603,45.98,0.75646,0.75647,0.75639,0.75639,43.75,True
'2018-07-06T22:51:00',0.75603,0.75617,0.756,0.75616,39.27,0.75637,0.75654,0.75634,0.75652,39.15,False
'2018-07-06T22:52:00',0.75616,0.75616,0.7561,0.75614,29.48,0.75652,0.75652,0.75646,0.7565,29.0,False
'2018-07-06T22:53:00',0.75616,0.75623,0.75605,0.75605,35.95,0.75652,0.75661,0.75652,0.75658,34.19,False
'2018-07-06T22:54:00',0.75606,0.75611,0.75602,0.75602,24.2,0.75659,0.75659,0.75638,0.75638,24.32,False
'2018-07-06T22:55:00',0.75601,0.75601,0.75558,0.75569,57.95,0.75637,0.75637,0.75608,0.75621,64.84,False
'2018-07-06T22:56:00',0.75569,0.75579,0.75561,0.75561,16.9,0.75621,0.75627,0.7561,0.75621,17.78,True
'2018-07-06T22:57:00',0.75563,0.756,0.75551,0.75578,57.94,0.75622,0.7565,0.75616,0.7565,52.84,False
'2018-07-06T22:58:00',0.75578,0.75599,0.75561,0.75563,92.08,0.7565,0.7565,0.75628,0.75637,79.0,True
'2018-07-06T22:59:00',0.75564,0.75606,0.75556,0.75571,37.85,0.75636,0.75722,0.75636,0.75722,36.75,False
'2018-07-08T23:00:00',0.75571,0.75571,0.75571,0.75571,0.0,0.75722,0.75722,0.75722,0.75722,0.0,False
'2018-07-08T23:01:00',0.75571,0.75571,0.75571,0.75571,0.0,0.75722,0.75722,0.75722,0.75722,0.0,False
'2018-07-08T23:02:00',0.75571,0.75571,0.75571,0.75571,0.0,0.75722,0.75722,0.75722,0.75722,0.0,False
'2018-07-08T23:03:00',0.75555,0.75582,0.75549,0.75569,12.0,0.75731,0.75731,0.75677,0.75677,12.75,False
'2018-07-08T23:04:00',0.75456,0.75456,0.75445,0.75446,4.5,0.75674,0.75674,0.75673,0.75673,4.5,True
'2018-07-08T23:05:00',0.75447,0.75516,0.75447,0.75516,40.36,0.75674,0.75681,0.75624,0.75635,37.75,True
'2018-07-08T23:06:00',0.75517,0.75517,0.75516,0.75516,11.37,0.75636,0.75637,0.75636,0.75637,9.5,False
'2018-07-08T23:07:00',0.75516,0.75525,0.75515,0.75515,41.5,0.75637,0.75637,0.75633,0.75634,22.25,True
'2018-07-08T23:08:00',0.75514,0.7552,0.75514,0.7552,3.12,0.75634,0.75634,0.75633,0.75633,2.0,False
'2018-07-08T23:09:00',0.75513,0.75513,0.7551,0.75512,7.62,0.75634,0.75634,0.75631,0.75631,4.0,True
'2018-07-08T23:10:00',0.75516,0.75517,0.75515,0.75517,8.37,0.75633,0.75637,0.75633,0.75636,10.25,True
'2018-07-08T23:11:00',0.75517,0.75548,0.75517,0.7552,20.58,0.75636,0.75649,0.75636,0.75637,16.75,True
'2018-07-08T23:12:00',0.7552,0.7552,0.7552,0.7552,9.35,0.75637,0.75639,0.75637,0.75639,6.5,True
'2018-07-08T23:13:00',0.7552,0.75531,0.75519,0.75531,24.24,0.75639,0.75652,0.75638,0.75646,17.25,False
'2018-07-08T23:14:00',0.75531,0.75533,0.75525,0.75525,17.36,0.75645,0.75652,0.7564,0.75646,16.0,False
'2018-07-08T23:15:00',0.75521,0.75521,0.75512,0.75512,33.95,0.75639,0.7564,0.7562,0.75626,29.75,True
'2018-07-08T23:16:00',0.75512,0.75513,0.75512,0.75513,12.75,0.75627,0.75627,0.75626,0.75626,8.0,False
'2018-07-08T23:17:00',0.75513,0.75513,0.75506,0.75506,19.25,0.75627,0.75628,0.75625,0.75625,11.0,True
'2018-07-08T23:18:00',0.75505,0.75517,0.75502,0.75512,32.1,0.75626,0.75637,0.75621,0.75631,21.98,False
'2018-07-08T23:19:00',0.75512,0.75517,0.75509,0.75517,23.99,0.75631,0.75633,0.75601,0.75609,17.75,False
'2018-07-08T23:20:00',0.75515,0.75515,0.75504,0.75504,13.75,0.756,0.756,0.75597,0.75597,8.0,False
'2018-07-08T23:21:00',0.75501,0.75501,0.75499,0.75499,14.87,0.75593,0.75594,0.75593,0.75594,9.25,True
'2018-07-08T23:22:00',0.75506,0.75506,0.75505,0.75506,5.61,0.75594,0.75599,0.75594,0.75598,4.5,False
'2018-07-08T23:23:00',0.75505,0.75505,0.75505,0.75505,1.37,0.75593,0.75593,0.75593,0.75593,1.0,False
'2018-07-08T23:24:00',0.75501,0.75508,0.75494,0.75498,29.86,0.75593,0.75594,0.75588,0.75592,21.0,True
'2018-07-08T23:25:00',0.75499,0.75505,0.75497,0.75505,27.75,0.75591,0.75599,0.7559,0.75598,20.0,True
'2018-07-08T23:26:00',0.75504,0.75537,0.75501,0.75515,44.25,0.75599,0.75676,0.75593,0.75595,40.5,False
'2018-07-08T23:27:00',0.75515,0.75516,0.75491,0.75491,29.0,0.75609,0.75609,0.75584,0.75585,22.98,False
'2018-07-08T23:28:00',0.75492,0.75492,0.75488,0.75488,15.0,0.75584,0.75584,0.75581,0.75582,8.0,True
'2018-07-08T23:29:00',0.75489,0.75508,0.75489,0.75508,13.5,0.75581,0.756,0.75581,0.756,10.75,False
'2018-07-08T23:30:00',0.75508,0.7552,0.75503,0.75503,27.49,0.756,0.75612,0.75596,0.75597,32.99,True
'2018-07-08T23:31:00',0.75504,0.7553,0.75504,0.75518,43.86,0.75596,0.75623,0.75596,0.7561,32.23,True
'2018-07-08T23:32:00',0.75517,0.75537,0.75517,0.75537,17.25,0.75611,0.75629,0.75611,0.75629,17.73,True
'2018-07-08T23:33:00',0.75539,0.7554,0.75525,0.7554,19.99,0.75631,0.75632,0.75617,0.75632,21.09,False
'2018-07-08T23:34:00',0.75543,0.75543,0.75527,0.75532,31.87,0.75636,0.75636,0.75621,0.75624,26.32,True
'2018-07-08T23:35:00',0.75535,0.75536,0.75534,0.75535,17.5,0.75627,0.75629,0.75626,0.75629,14.59,True
'2018-07-08T23:36:00',0.75537,0.75554,0.75536,0.75554,16.75,0.7563,0.75647,0.7563,0.75646,17.47,False
'2018-07-08T23:37:00',0.75554,0.75556,0.75551,0.75551,13.35,0.75646,0.75648,0.75642,0.75642,22.0,False
'2018-07-08T23:38:00',0.75551,0.75551,0.75524,0.75524,20.24,0.75642,0.75642,0.75617,0.75617,17.24,False
'2018-07-08T23:39:00',0.75521,0.75527,0.75517,0.75527,15.25,0.75613,0.75614,0.75609,0.75611,8.12,True
'2018-07-08T23:40:00',0.75527,0.75527,0.75525,0.75525,4.75,0.75619,0.7562,0.75619,0.7562,4.75,False
'2018-07-08T23:41:00',0.75526,0.75526,0.75503,0.75503,32.81,0.75619,0.75619,0.75593,0.75593,33.25,False
'2018-07-08T23:42:00',0.75502,0.75502,0.75491,0.75491,4.87,0.75593,0.75596,0.75584,0.75584,6.25,True
'2018-07-08T23:43:00',0.75491,0.75499,0.75491,0.75499,5.5,0.75583,0.75583,0.75581,0.75583,3.99,False
'2018-07-08T23:44:00',0.75497,0.75497,0.75491,0.75491,3.75,0.75593,0.75593,0.75583,0.75583,2.62,True
'2018-07-08T23:45:00',0.75491,0.75499,0.75491,0.75499,4.62,0.75582,0.75582,0.75582,0.75582,3.0,True
'2018-07-08T23:46:00',0.7552,0.75521,0.7552,0.75521,17.92,0.75583,0.75592,0.75583,0.75591,25.35,False
'2018-07-08T23:47:00',0.75521,0.75521,0.75498,0.75498,16.36,0.75591,0.75593,0.75583,0.75592,20.25,False
'2018-07-08T23:48:00',0.75499,0.75499,0.75491,0.75492,5.75,0.75591,0.75591,0.75584,0.75584,4.24,True
'2018-07-08T23:49:00',0.75492,0.75494,0.75492,0.75494,2.75,0.75587,0.75587,0.75586,0.75586,2.5,False
'2018-07-08T23:50:00',0.75494,0.75494,0.75494,0.75494,0.0,0.75586,0.75586,0.75586,0.75586,0.0,False
'2018-07-08T23:51:00',0.755,0.755,0.75493,0.75493,4.87,0.75592,0.75592,0.75587,0.75587,3.87,True
'2018-07-08T23:52:00',0.75495,0.75495,0.75494,0.75494,3.5,0.75587,0.75588,0.75587,0.75588,2.99,True
'2018-07-08T23:53:00',0.75502,0.75503,0.75502,0.75503,2.0,0.75594,0.75595,0.75594,0.75595,3.5,False
'2018-07-08T23:54:00',0.75501,0.75501,0.75499,0.75499,9.0,0.75595,0.75595,0.75591,0.75591,7.87,False
'2018-07-08T23:55:00',0.75494,0.75496,0.75494,0.75496,5.25,0.75586,0.75588,0.75586,0.75588,3.0,True
'2018-07-08T23:56:00',0.75497,0.75498,0.75497,0.75497,5.25,0.75591,0.75591,0.7559,0.75591,3.61,True
'2018-07-08T23:57:00',0.75499,0.75499,0.75499,0.75499,1.75,0.75591,0.75591,0.75591,0.75591,1.37,False
'2018-07-08T23:58:00',0.75499,0.75499,0.75491,0.75495,47.98,0.75591,0.75592,0.75584,0.75589,54.5,True
'2018-07-08T23:59:00',0.75502,0.75547,0.755,0.75539,26.64,0.75581,0.75694,0.7558,0.75671,31.94,True
'2018-07-09T00:00:00',0.7554,0.75623,0.7553,0.75602,88.62,0.75668,0.75712,0.7563,0.75659,81.04,False
'2018-07-09T00:01:00',0.75601,0.75609,0.75567,0.75573,87.35,0.75668,0.75668,0.7561,0.75616,125.49,False
'2018-07-09T00:02:00',0.75574,0.75574,0.75525,0.75543,53.12,0.75619,0.75619,0.75572,0.75576,75.31,True
'2018-07-09T00:03:00',0.75543,0.7558,0.75528,0.75566,53.38,0.75578,0.75623,0.75572,0.75607,31.51,False
'2018-07-09T00:04:00',0.75565,0.75565,0.75545,0.75552,56.87,0.75607,0.75616,0.75607,0.75613,51.87,False
'2018-07-09T00:05:00',0.75552,0.75565,0.75552,0.75559,24.74,0.75613,0.75613,0.7559,0.75595,24.74,True
'2018-07-09T00:06:00',0.75559,0.75564,0.75557,0.7556,38.12,0.75594,0.75605,0.75594,0.75599,38.85,True
'2018-07-09T00:07:00',0.75559,0.75565,0.75558,0.75565,34.86,0.75599,0.75603,0.75597,0.75601,34.61,False
'2018-07-09T00:08:00',0.75566,0.75566,0.7556,0.7556,9.0,0.75602,0.75602,0.75596,0.75597,9.12,False
'2018-07-09T00:09:00',0.75561,0.75561,0.75549,0.75553,81.72,0.75597,0.75601,0.75583,0.75587,81.56,False
'2018-07-09T00:10:00',0.75551,0.75557,0.75543,0.75551,62.84,0.75587,0.75595,0.75582,0.75587,62.36,False
'2018-07-09T00:11:00',0.7555,0.75554,0.75543,0.75546,61.96,0.75586,0.75591,0.7558,0.75583,60.98,False
'2018-07-09T00:12:00',0.75549,0.75554,0.75541,0.75541,92.05,0.75586,0.75591,0.75577,0.75579,91.72,True
'2018-07-09T00:13:00',0.7554,0.75547,0.75539,0.75543,25.73,0.75576,0.75583,0.75575,0.75581,25.37,False
'2018-07-09T00:14:00',0.75545,0.75548,0.75533,0.75533,26.24,0.7558,0.75584,0.75569,0.75569,26.0,False
'2018-07-09T00:15:00',0.75529,0.75534,0.75523,0.75523,23.24,0.75566,0.7557,0.75558,0.75558,23.0,False
'2018-07-09T00:16:00',0.75522,0.75524,0.7552,0.75521,24.0,0.75558,0.7556,0.75556,0.75557,24.12,True
'2018-07-09T00:17:00',0.75522,0.75531,0.75521,0.7553,22.74,0.75557,0.75568,0.75557,0.75566,21.0,True
'2018-07-09T00:18:00',0.75531,0.75547,0.75531,0.75544,55.85,0.75566,0.75589,0.75566,0.7558,56.24,True
'2018-07-09T00:19:00',0.75545,0.75546,0.7554,0.75545,18.24,0.7558,0.75583,0.75576,0.75582,18.0,False
'2018-07-09T00:20:00',0.75545,0.75545,0.75533,0.75533,21.48,0.75581,0.75582,0.7557,0.7557,21.49,False
'2018-07-09T00:21:00',0.75533,0.75533,0.7553,0.7553,4.0,0.75569,0.75569,0.75567,0.75568,4.0,True
'2018-07-09T00:22:00',0.75532,0.75536,0.75532,0.75534,9.0,0.75568,0.75572,0.75567,0.7557,9.0,False
'2018-07-09T00:23:00',0.75533,0.75534,0.75526,0.75528,31.48,0.75569,0.75571,0.75562,0.75564,31.73,False
'2018-07-09T00:24:00',0.75529,0.75529,0.75528,0.75528,2.0,0.75564,0.75564,0.75564,0.75564,2.0,False
'2018-07-09T00:25:00',0.7553,0.7553,0.75523,0.75523,14.59,0.75565,0.75565,0.75559,0.7556,13.0,True
'2018-07-09T00:26:00',0.75523,0.75527,0.75523,0.75527,22.43,0.75559,0.75563,0.75559,0.75563,17.0,True
'2018-07-09T00:27:00',0.75527,0.7553,0.75527,0.7553,19.95,0.75563,0.75566,0.75563,0.75566,15.0,False
'2018-07-09T00:28:00',0.7553,0.7553,0.75516,0.75516,37.93,0.75566,0.75566,0.75552,0.75552,27.37,True
'2018-07-09T00:29:00',0.75517,0.75524,0.75517,0.75522,26.2,0.75553,0.7556,0.75553,0.75557,18.12,True
'2018-07-09T00:30:00',0.75522,0.7553,0.75521,0.7553,51.69,0.75557,0.75568,0.75557,0.75568,34.0,True
'2018-07-09T00:31:00',0.75531,0.75538,0.75531,0.75538,17.58,0.75569,0.75574,0.75569,0.75574,13.12,False
'2018-07-09T00:32:00',0.75537,0.75537,0.75531,0.75532,35.65,0.75573,0.75574,0.75568,0.75568,27.0,True
'2018-07-09T00:33:00',0.75531,0.75548,0.75531,0.75548,52.56,0.75567,0.75583,0.75567,0.75582,49.46,False
'2018-07-09T00:34:00',0.75548,0.75549,0.75528,0.75536,37.84,0.75583,0.75583,0.75564,0.75572,35.48,False
'2018-07-09T00:35:00',0.75533,0.75535,0.75533,0.75534,16.32,0.75572,0.75573,0.7557,0.7557,13.12,False
'2018-07-09T00:36:00',0.75533,0.75537,0.75531,0.75532,14.62,0.75572,0.75574,0.75567,0.75568,16.21,False
'2018-07-09T00:37:00',0.75531,0.75531,0.75526,0.75527,25.24,0.75568,0.75568,0.75564,0.75565,23.48,True
'2018-07-09T00:38:00',0.75528,0.75534,0.75525,0.75534,45.05,0.75566,0.7557,0.7556,0.7557,43.07,False
'2018-07-09T00:39:00',0.75532,0.75533,0.75523,0.75529,74.54,0.75569,0.75569,0.75559,0.75565,59.98,True
'2018-07-09T00:40:00',0.75528,0.75533,0.75526,0.75533,31.55,0.75564,0.75568,0.75562,0.75568,27.37,False
'2018-07-09T00:41:00',0.75533,0.75534,0.75529,0.75529,35.11,0.75567,0.7557,0.75559,0.75561,29.5,True
'2018-07-09T00:42:00',0.75528,0.75537,0.75528,0.75533,29.72,0.75561,0.75569,0.75561,0.75566,18.0,True
'2018-07-09T00:43:00',0.75533,0.75536,0.7553,0.75534,49.18,0.75565,0.75569,0.7556,0.75567,31.0,True
'2018-07-09T00:44:00',0.75534,0.75538,0.75534,0.75536,36.55,0.75566,0.7557,0.75566,0.75568,23.0,False
'2018-07-09T00:45:00',0.75536,0.75537,0.7553,0.75531,46.04,0.75567,0.75569,0.75561,0.75564,24.0,True
'2018-07-09T00:46:00',0.75531,0.75538,0.75531,0.75536,31.31,0.75566,0.75569,0.75566,0.75567,18.12,True
'2018-07-09T00:47:00',0.75535,0.75544,0.75535,0.75539,44.84,0.75567,0.75574,0.75566,0.75571,29.72,False
'2018-07-09T00:48:00',0.75539,0.75541,0.75535,0.75535,30.06,0.75572,0.75574,0.75568,0.75568,22.05,False
'2018-07-09T00:49:00',0.75535,0.75536,0.75529,0.75529,25.85,0.75569,0.75569,0.75564,0.75564,19.19,False
'2018-07-09T00:50:00',0.75529,0.75531,0.75526,0.75526,38.68,0.75561,0.75564,0.75558,0.7556,20.71,False
'2018-07-09T00:51:00',0.75527,0.75528,0.75525,0.75525,39.92,0.75559,0.75561,0.75557,0.75557,23.09,True
'2018-07-09T00:52:00',0.75525,0.75527,0.75525,0.75526,13.47,0.75558,0.75561,0.75557,0.75558,10.22,False
'2018-07-09T00:53:00',0.75526,0.75526,0.75523,0.75525,16.34,0.75558,0.75559,0.75556,0.75557,14.97,True
'2018-07-09T00:54:00',0.75525,0.75527,0.75525,0.75525,14.22,0.75559,0.75559,0.75557,0.75558,11.22,False
'2018-07-09T00:55:00',0.75525,0.75525,0.75524,0.75524,19.47,0.75557,0.75558,0.75556,0.75557,11.97,False
'2018-07-09T00:56:00',0.75525,0.75525,0.75522,0.75523,21.97,0.75555,0.75557,0.75554,0.75555,14.12,False
'2018-07-09T00:57:00',0.75523,0.75524,0.75521,0.75522,18.96,0.75556,0.75556,0.75552,0.75554,12.0,True
'2018-07-09T00:58:00',0.75522,0.75524,0.75522,0.75524,20.46,0.75553,0.75558,0.75553,0.75557,16.85,True
'2018-07-09T00:59:00',0.75523,0.75525,0.75523,0.75525,33.83,0.75557,0.7556,0.75556,0.7556,18.71,True
'2018-07-09T01:00:00',0.75526,0.75535,0.75522,0.75532,38.71,0.75563,0.75565,0.75548,0.75561,35.85,False
'2018-07-09T01:01:00',0.75532,0.75534,0.75525,0.75527,48.2,0.75559,0.75563,0.75555,0.75557,52.65,True
'2018-07-09T01:02:00',0.75523,0.75539,0.75523,0.7553,44.97,0.75547,0.75564,0.75547,0.75558,48.28,False
'2018-07-09T01:03:00',0.7553,0.75531,0.75525,0.75528,13.61,0.75558,0.75559,0.75553,0.75555,13.61,True
'2018-07-09T01:04:00',0.75528,0.75536,0.75526,0.75535,26.0,0.75554,0.7556,0.7555,0.75559,26.98,False
'2018-07-09T01:05:00',0.75534,0.75535,0.75528,0.75533,24.62,0.75558,0.75559,0.75556,0.75557,24.12,True
'2018-07-09T01:06:00',0.75534,0.75535,0.75527,0.75533,32.6,0.75557,0.7556,0.75552,0.75559,30.12,False
'2018-07-09T01:07:00',0.75534,0.75534,0.7553,0.75531,20.36,0.75559,0.75559,0.75555,0.75556,18.0,False
'2018-07-09T01:08:00',0.75531,0.75533,0.75529,0.75531,38.85,0.75555,0.75557,0.75554,0.75555,40.25,True
'2018-07-09T01:09:00',0.7553,0.75536,0.7553,0.75536,17.85,0.75554,0.75562,0.75554,0.75561,16.25,False
'2018-07-09T01:10:00',0.75537,0.75537,0.75533,0.75533,10.99,0.75562,0.75562,0.75555,0.75557,18.75,False
'2018-07-09T01:11:00',0.75533,0.75534,0.75527,0.7553,25.87,0.75558,0.75558,0.75552,0.75553,32.25,False
'2018-07-09T01:12:00',0.7553,0.75531,0.75523,0.75523,5.0,0.75554,0.75554,0.75545,0.75545,7.0,True
'2018-07-09T01:13:00',0.75522,0.75525,0.75522,0.75523,15.12,0.75545,0.75547,0.75545,0.75546,21.0,True
'2018-07-09T01:14:00',0.75524,0.75525,0.75523,0.75523,14.0,0.75546,0.75548,0.75546,0.75547,30.75,False
'2018-07-09T01:15:00',0.75523,0.75523,0.7552,0.75523,16.37,0.75546,0.75546,0.75543,0.75546,18.25,True
'2018-07-09T01:16:00',0.75525,0.75529,0.75525,0.75529,9.0,0.75546,0.75552,0.75546,0.75552,8.75,True
'2018-07-09T01:17:00',0.75528,0.75532,0.75528,0.7553,23.0,0.75553,0.75555,0.75552,0.75554,22.5,False
'2018-07-09T01:18:00',0.7553,0.75531,0.75522,0.75524,32.0,0.75553,0.75554,0.75546,0.75546,24.12,True
'2018-07-09T01:19:00',0.75524,0.75526,0.75523,0.75526,31.25,0.75547,0.75549,0.75544,0.75548,19.0,False
'2018-07-09T01:20:00',0.75526,0.75526,0.75525,0.75526,5.0,0.75547,0.75548,0.75547,0.75548,4.0,True
'2018-07-09T01:21:00',0.75526,0.75528,0.75526,0.75528,28.0,0.75549,0.7555,0.75546,0.75547,20.0,True
'2018-07-09T01:22:00',0.75526,0.7553,0.75526,0.7553,49.25,0.75547,0.75554,0.75546,0.75553,37.0,False
'2018-07-09T01:23:00',0.75531,0.75532,0.7553,0.7553,22.75,0.75553,0.75555,0.75551,0.75552,18.5,True
'2018-07-09T01:24:00',0.7553,0.75538,0.7553,0.75538,30.75,0.75551,0.7556,0.75551,0.75559,23.25,True
'2018-07-09T01:25:00',0.75539,0.75541,0.75539,0.75541,21.25,0.75559,0.75563,0.75559,0.75562,17.0,True
'2018-07-09T01:26:00',0.75542,0.75546,0.75542,0.75544,44.75,0.75564,0.75567,0.75563,0.75566,34.5,True
'2018-07-09T01:27:00',0.75546,0.75551,0.75546,0.75551,25.75,0.75569,0.75572,0.75569,0.75572,17.5,True
'2018-07-09T01:28:00',0.75551,0.75553,0.7555,0.75552,41.0,0.75574,0.75576,0.75572,0.75575,33.12,True
'2018-07-09T01:29:00',0.75552,0.75554,0.75551,0.75553,44.25,0.75576,0.75576,0.75574,0.75575,25.0,False
'2018-07-09T01:30:00',0.75553,0.75554,0.75551,0.75553,37.25,0.75574,0.75576,0.75572,0.75572,24.12,True
'2018-07-09T01:31:00',0.75553,0.75556,0.75549,0.75553,27.5,0.75573,0.75578,0.75573,0.75574,20.0,False
'2018-07-09T01:32:00',0.75551,0.75551,0.75546,0.75546,30.75,0.75574,0.75576,0.75568,0.75568,27.74,True
'2018-07-09T01:33:00',0.75546,0.75547,0.75545,0.75547,26.0,0.75569,0.7557,0.75568,0.75569,14.0,False
'2018-07-09T01:34:00',0.75547,0.75547,0.75545,0.75546,49.0,0.75568,0.75572,0.75566,0.75568,30.12,False
'2018-07-09T01:35:00',0.75546,0.75547,0.75544,0.75545,19.0,0.75569,0.7557,0.75565,0.75569,14.0,False
'2018-07-09T01:36:00',0.75545,0.75546,0.75544,0.75545,34.5,0.75567,0.7557,0.75566,0.75566,23.0,True
'2018-07-09T01:37:00',0.75544,0.75546,0.75542,0.75546,15.25,0.75564,0.75571,0.75564,0.75569,10.0,True
'2018-07-09T01:38:00',0.75548,0.75548,0.75545,0.75548,10.0,0.75569,0.7557,0.75568,0.7557,8.62,False
'2018-07-09T01:39:00',0.75548,0.75548,0.75543,0.75543,25.0,0.75569,0.7557,0.75567,0.75567,17.5,False
'2018-07-09T01:40:00',0.75542,0.75542,0.75535,0.75535,26.0,0.75567,0.75567,0.75559,0.7556,15.25,False
'2018-07-09T01:41:00',0.75535,0.75536,0.75533,0.75533,14.0,0.75559,0.7556,0.75556,0.75557,8.5,True
'2018-07-09T01:42:00',0.75533,0.75534,0.75533,0.75533,16.75,0.75558,0.75559,0.75558,0.75558,15.75,False
'2018-07-09T01:43:00',0.75533,0.75534,0.75528,0.75529,19.25,0.75559,0.75559,0.75552,0.75552,29.5,True
'2018-07-09T01:44:00',0.7553,0.75531,0.75527,0.7553,25.5,0.75552,0.75553,0.7555,0.75553,42.0,False
'2018-07-09T01:45:00',0.75529,0.7553,0.75528,0.75529,7.0,0.75553,0.75553,0.75552,0.75553,18.25,True
'2018-07-09T01:46:00',0.75528,0.75535,0.75528,0.75532,39.37,0.75553,0.75556,0.75551,0.75553,35.0,False
'2018-07-09T01:47:00',0.75531,0.75536,0.7553,0.75531,21.0,0.75554,0.75557,0.75554,0.75554,28.0,True
'2018-07-09T01:48:00',0.75531,0.75533,0.7553,0.75532,7.87,0.75555,0.75555,0.75554,0.75555,9.5,False
'2018-07-09T01:49:00',0.75532,0.75532,0.7553,0.75531,9.0,0.75554,0.75555,0.75554,0.75555,14.0,False
'2018-07-09T01:50:00',0.7553,0.7553,0.75527,0.75529,28.5,0.75553,0.75553,0.75552,0.75553,29.0,False
'2018-07-09T01:51:00',0.75532,0.75532,0.75527,0.75527,23.5,0.75553,0.75553,0.75551,0.75552,23.87,True
'2018-07-09T01:52:00',0.75528,0.75532,0.75527,0.75529,29.25,0.75552,0.75556,0.75551,0.75554,44.62,False
'2018-07-09T01:53:00',0.75529,0.7553,0.75528,0.75528,8.0,0.75552,0.75554,0.75551,0.75551,8.0,True
'2018-07-09T01:54:00',0.75528,0.75529,0.75527,0.75529,4.25,0.75552,0.75552,0.75552,0.75552,5.25,True
'2018-07-09T01:55:00',0.75528,0.75531,0.75527,0.7553,18.25,0.75552,0.75554,0.75552,0.75553,37.75,True
'2018-07-09T01:56:00',0.7553,0.75532,0.75529,0.75531,48.25,0.75554,0.75556,0.75553,0.75555,47.21,False
'2018-07-09T01:57:00',0.75531,0.75531,0.75524,0.7553,36.5,0.75554,0.75554,0.75548,0.75553,27.48,True
'2018-07-09T01:58:00',0.7553,0.75535,0.7553,0.75535,23.0,0.75552,0.75559,0.75551,0.75559,21.09,True
'2018-07-09T01:59:00',0.75535,0.7554,0.75535,0.75536,31.5,0.75558,0.75564,0.75558,0.75561,21.97,True
'2018-07-09T02:00:00',0.75537,0.75542,0.75533,0.75542,45.25,0.75558,0.75563,0.75554,0.75563,30.7,False
'2018-07-09T02:01:00',0.75542,0.75542,0.75536,0.7554,27.25,0.75562,0.75563,0.75557,0.75561,20.34,False
'2018-07-09T02:02:00',0.75541,0.75542,0.75535,0.75536,34.25,0.75561,0.75564,0.75558,0.75559,52.13,False
'2018-07-09T02:03:00',0.75536,0.75538,0.75534,0.75534,25.0,0.75559,0.75559,0.75556,0.75556,32.02,True
'2018-07-09T02:04:00',0.75534,0.75541,0.75534,0.75537,22.0,0.75555,0.75561,0.75555,0.75559,32.89,False
'2018-07-09T02:05:00',0.75536,0.75538,0.75531,0.75536,29.1,0.75559,0.75559,0.75552,0.75557,41.14,True
'2018-07-09T02:06:00',0.75537,0.7554,0.75532,0.75538,35.0,0.75558,0.75562,0.75553,0.75558,60.78,True
'2018-07-09T02:07:00',0.75538,0.7554,0.75536,0.75539,26.0,0.75559,0.75562,0.75557,0.7556,42.27,True
'2018-07-09T02:08:00',0.7554,0.75544,0.75534,0.75541,45.87,0.7556,0.75565,0.75555,0.75561,54.5,False
'2018-07-09T02:09:00',0.7554,0.75551,0.75537,0.75541,61.47,0.75561,0.7557,0.75558,0.75561,98.32,False
'2018-07-09T02:10:00',0.75542,0.75543,0.75533,0.75538,33.0,0.75561,0.75561,0.75552,0.75556,45.57,False
'2018-07-09T02:11:00',0.75537,0.75539,0.75532,0.75532,27.5,0.75558,0.75559,0.75553,0.75553,37.42,False
'2018-07-09T02:12:00',0.75533,0.75535,0.7553,0.7553,14.17,0.75553,0.75556,0.75551,0.75551,12.0,True
'2018-07-09T02:13:00',0.75531,0.75536,0.75528,0.75533,58.6,0.75551,0.75556,0.7555,0.75553,66.6,False
'2018-07-09T02:14:00',0.75534,0.7554,0.75531,0.75532,39.17,0.75554,0.7556,0.75552,0.75552,44.39,True
'2018-07-09T02:15:00',0.75532,0.75539,0.75532,0.75535,46.22,0.75553,0.75559,0.75553,0.75556,45.0,False
'2018-07-09T02:16:00',0.75535,0.75535,0.75531,0.75531,14.95,0.75555,0.75556,0.75553,0.75554,14.0,True
'2018-07-09T02:17:00',0.75533,0.7554,0.7553,0.75538,28.6,0.75554,0.75561,0.75553,0.75561,33.02,False
'2018-07-09T02:18:00',0.75538,0.75542,0.75536,0.75536,29.31,0.75559,0.75564,0.75557,0.75558,33.85,False
'2018-07-09T02:19:00',0.75539,0.75544,0.75531,0.75534,33.96,0.75559,0.75565,0.75554,0.75555,42.77,False
'2018-07-09T02:20:00',0.75533,0.75536,0.75533,0.75534,13.07,0.75557,0.75559,0.75554,0.75555,16.91,True
'2018-07-09T02:21:00',0.75535,0.75535,0.75534,0.75535,3.0,0.75556,0.75556,0.75556,0.75556,6.0,True
'2018-07-09T02:22:00',0.75536,0.75541,0.75535,0.75541,6.2,0.75557,0.75562,0.75556,0.75562,7.75,False
'2018-07-09T02:23:00',0.75537,0.75544,0.75536,0.75539,31.82,0.75562,0.75565,0.75557,0.75562,31.06,True
'2018-07-09T02:24:00',0.75539,0.75545,0.75539,0.75543,9.0,0.75561,0.75565,0.75561,0.75564,13.34,True
'2018-07-09T02:25:00',0.75541,0.75547,0.75541,0.75546,18.0,0.75564,0.75567,0.75562,0.75567,35.79,False
'2018-07-09T02:26:00',0.75546,0.75546,0.75541,0.75541,17.0,0.75567,0.75567,0.75562,0.75562,32.74,False
'2018-07-09T02:27:00',0.7554,0.75545,0.7554,0.75541,17.5,0.75561,0.75567,0.75561,0.75562,26.02,True
'2018-07-09T02:28:00',0.7554,0.75543,0.7554,0.75542,12.6,0.75561,0.75564,0.75561,0.75563,16.1,False
'2018-07-09T02:29:00',0.75541,0.75544,0.75539,0.75541,24.5,0.75562,0.75565,0.75558,0.75561,24.69,True
'2018-07-09T02:30:00',0.7554,0.75552,0.7554,0.75548,44.37,0.75562,0.75572,0.75562,0.75569,52.25,False
'2018-07-09T02:31:00',0.75549,0.75549,0.7554,0.7554,29.6,0.75571,0.75571,0.75561,0.75561,33.32,False
'2018-07-09T02:32:00',0.75542,0.75543,0.75539,0.7554,26.34,0.75563,0.75564,0.7556,0.7556,36.75,True
'2018-07-09T02:33:00',0.7554,0.75542,0.75539,0.7554,12.5,0.75561,0.75563,0.7556,0.75561,20.6,False
'2018-07-09T02:34:00',0.75538,0.7554,0.75533,0.75535,32.3,0.75561,0.75561,0.75554,0.75556,37.3,True
'2018-07-09T02:35:00',0.75534,0.75539,0.75533,0.75539,22.25,0.75557,0.7556,0.75555,0.75559,24.9,False
'2018-07-09T02:36:00',0.75539,0.7554,0.75536,0.75537,17.1,0.7556,0.75561,0.75558,0.75559,29.45,False
'2018-07-09T02:37:00',0.75537,0.75537,0.75535,0.75535,19.3,0.7556,0.7556,0.75556,0.75557,29.6,False
'2018-07-09T02:38:00',0.75534,0.75537,0.75533,0.75535,14.5,0.75557,0.75558,0.75555,0.75556,22.76,True
'2018-07-09T02:39:00',0.75533,0.7554,0.75533,0.75538,12.5,0.75556,0.75561,0.75556,0.75559,17.19,False
'2018-07-09T02:40:00',0.75539,0.75541,0.75535,0.75535,18.0,0.7556,0.75562,0.75558,0.75558,19.2,False
'2018-07-09T02:41:00',0.75536,0.75536,0.75534,0.75535,8.0,0.75557,0.75558,0.75555,0.75556,10.42,False
'2018-07-09T02:42:00',0.75534,0.75537,0.75533,0.75534,10.6,0.75556,0.75558,0.75556,0.75557,12.07,False
'2018-07-09T02:43:00',0.75534,0.75535,0.75533,0.75534,8.0,0.75557,0.75557,0.75554,0.75555,12.57,True
'2018-07-09T02:44:00',0.75535,0.75537,0.75532,0.75537,26.5,0.75556,0.75558,0.75553,0.75558,30.21,True
'2018-07-09T02:45:00',0.75537,0.7554,0.75535,0.7554,20.5,0.75559,0.75561,0.75557,0.75561,24.17,False
'2018-07-09T02:46:00',0.75539,0.75542,0.75538,0.75539,28.5,0.7556,0.75563,0.75559,0.7556,39.45,False
'2018-07-09T02:47:00',0.75539,0.75539,0.7553,0.75534,61.39,0.7556,0.7556,0.75551,0.75555,75.07,True
'2018-07-09T02:48:00',0.75536,0.75539,0.75533,0.75538,24.5,0.75557,0.7556,0.75553,0.75559,38.4,False
'2018-07-09T02:49:00',0.75537,0.75541,0.75533,0.75536,26.82,0.75558,0.75563,0.75555,0.75557,28.18,True
'2018-07-09T02:50:00',0.75537,0.75542,0.75536,0.75538,58.1,0.75558,0.75562,0.75556,0.75557,57.0,True
'2018-07-09T02:51:00',0.75538,0.75542,0.75534,0.75542,23.92,0.75559,0.75562,0.75554,0.75561,21.6,True
'2018-07-09T02:52:00',0.75539,0.75542,0.75538,0.75542,30.89,0.75561,0.75563,0.75558,0.75563,34.89,False
'2018-07-09T02:53:00',0.75541,0.75542,0.75538,0.75538,25.5,0.75562,0.75564,0.75559,0.75561,27.83,False
'2018-07-09T02:54:00',0.75538,0.75541,0.75523,0.75523,44.37,0.75561,0.75562,0.75543,0.75543,51.38,True
'2018-07-09T02:55:00',0.75527,0.75532,0.75526,0.75527,27.32,0.75545,0.75552,0.75545,0.75548,47.71,True
'2018-07-09T02:56:00',0.75528,0.75537,0.75525,0.75535,47.84,0.7555,0.7556,0.75546,0.75556,42.84,False
'2018-07-09T02:57:00',0.75537,0.75537,0.75531,0.75533,18.22,0.75558,0.75558,0.75553,0.75554,14.7,False
'2018-07-09T02:58:00',0.75532,0.75533,0.75524,0.75526,45.38,0.75553,0.75556,0.75543,0.75549,34.99,True
'2018-07-09T02:59:00',0.75526,0.75532,0.75521,0.75531,34.25,0.75547,0.75553,0.75542,0.75552,40.5,False
'2018-07-09T03:00:00',0.7553,0.7553,0.75519,0.75522,64.41,0.75551,0.75551,0.75538,0.75541,50.45,True
'2018-07-09T03:01:00',0.75522,0.75526,0.75521,0.75526,34.85,0.75542,0.75547,0.75541,0.75547,37.16,True
'2018-07-09T03:02:00',0.75525,0.7553,0.75521,0.7553,35.75,0.75546,0.75551,0.75542,0.75551,43.44,False
'2018-07-09T03:03:00',0.75529,0.75529,0.75518,0.75522,27.0,0.7555,0.7555,0.75541,0.75543,33.79,False
'2018-07-09T03:04:00',0.75523,0.75525,0.75514,0.7552,32.19,0.75544,0.75546,0.75537,0.75541,37.76,True
'2018-07-09T03:05:00',0.75518,0.75529,0.75518,0.75526,33.6,0.75541,0.75551,0.7554,0.75547,45.78,True
'2018-07-09T03:06:00',0.75524,0.75529,0.75523,0.75527,32.92,0.75547,0.75552,0.75545,0.75547,45.07,True
'2018-07-09T03:07:00',0.75527,0.75532,0.75525,0.75527,37.5,0.75548,0.75554,0.75545,0.75548,43.57,True
'2018-07-09T03:08:00',0.75526,0.75531,0.75523,0.75528,37.7,0.75547,0.75552,0.75544,0.75549,49.67,True
'2018-07-09T03:09:00',0.7553,0.7553,0.75525,0.75529,31.17,0.75551,0.75551,0.75546,0.7555,43.45,False
'2018-07-09T03:10:00',0.75526,0.75527,0.75521,0.75521,18.92,0.75547,0.75548,0.75541,0.75541,18.5,True
'2018-07-09T03:11:00',0.7552,0.75529,0.7552,0.75527,28.0,0.7554,0.7555,0.7554,0.75548,28.17,True
'2018-07-09T03:12:00',0.75527,0.75533,0.75527,0.75532,26.0,0.75547,0.75554,0.75547,0.75552,28.5,False
'2018-07-09T03:13:00',0.75532,0.75533,0.75529,0.75532,29.82,0.75553,0.75555,0.75549,0.75552,32.32,True
'2018-07-09T03:14:00',0.75531,0.75542,0.7553,0.75542,33.62,0.75552,0.75563,0.75551,0.75563,36.6,True
'2018-07-09T03:15:00',0.75541,0.75547,0.7554,0.75544,90.0,0.75563,0.75568,0.75559,0.75565,82.41,True
'2018-07-09T03:16:00',0.75543,0.75548,0.75542,0.75547,41.0,0.75563,0.75568,0.75562,0.75567,48.15,False
'2018-07-09T03:17:00',0.75548,0.75548,0.7554,0.7554,27.5,0.75568,0.75568,0.75561,0.75562,27.0,True
'2018-07-09T03:18:00',0.75542,0.75543,0.75541,0.75543,23.0,0.75562,0.75564,0.75561,0.75563,26.37,False
'2018-07-09T03:19:00',0.75544,0.75548,0.75534,0.75535,41.75,0.75564,0.75568,0.75554,0.75555,41.02,True
'2018-07-09T03:20:00',0.75536,0.75543,0.75534,0.75537,41.95,0.75556,0.75563,0.75555,0.75559,41.25,False
'2018-07-09T03:21:00',0.75535,0.75538,0.75532,0.75537,19.5,0.75555,0.75558,0.75553,0.75557,20.85,False
'2018-07-09T03:22:00',0.75535,0.75536,0.75529,0.75531,22.0,0.75555,0.75558,0.75549,0.75551,23.5,False
'2018-07-09T03:23:00',0.7553,0.75532,0.75524,0.75527,25.25,0.75551,0.75552,0.75545,0.75549,32.67,True
'2018-07-09T03:24:00',0.75528,0.75532,0.75526,0.75531,31.1,0.75549,0.75553,0.75547,0.75553,35.32,False
'2018-07-09T03:25:00',0.75531,0.75531,0.75518,0.75526,68.5,0.75552,0.75552,0.75539,0.75546,78.13,False
'2018-07-09T03:26:00',0.75526,0.75526,0.75515,0.75515,64.0,0.75546,0.75547,0.75536,0.75536,80.97,False
'2018-07-09T03:27:00',0.75516,0.75516,0.7551,0.75514,32.5,0.75536,0.75537,0.75531,0.75536,39.78,False
'2018-07-09T03:28:00',0.75513,0.75514,0.75506,0.75507,38.0,0.75533,0.75534,0.75527,0.75527,56.02,True
'2018-07-09T03:29:00',0.75506,0.75513,0.75506,0.75511,28.0,0.75526,0.75534,0.75526,0.75531,31.71,True
'2018-07-09T03:30:00',0.7551,0.75517,0.7551,0.75516,23.0,0.75531,0.75539,0.75531,0.75536,28.52,False
'2018-07-09T03:31:00',0.75515,0.75515,0.75508,0.75509,30.0,0.75536,0.75536,0.75528,0.75529,33.89,True
'2018-07-09T03:32:00',0.75508,0.75514,0.75506,0.75514,60.92,0.75529,0.75535,0.75527,0.75535,58.99,True
'2018-07-09T03:33:00',0.75516,0.75527,0.75516,0.75522,71.39,0.75536,0.75548,0.75536,0.75542,76.71,True
'2018-07-09T03:34:00',0.75522,0.75538,0.75522,0.75532,81.32,0.75543,0.75558,0.75543,0.75552,80.72,False
'2018-07-09T03:35:00',0.75531,0.75532,0.75516,0.7552,85.5,0.75551,0.75552,0.75536,0.75541,76.46,False
'2018-07-09T03:36:00',0.7552,0.75522,0.75516,0.75519,40.0,0.75543,0.75543,0.75536,0.75539,40.79,False
'2018-07-09T03:37:00',0.75521,0.75521,0.75513,0.75513,64.59,0.75541,0.75541,0.75533,0.75533,53.75,False
'2018-07-09T03:38:00',0.75511,0.75516,0.75503,0.75505,35.6,0.75532,0.75537,0.75525,0.75525,33.84,True
'2018-07-09T03:39:00',0.75505,0.75521,0.755,0.75509,71.0,0.75526,0.75543,0.75523,0.75529,77.31,False
'2018-07-09T03:40:00',0.75508,0.75512,0.75489,0.75492,46.64,0.75529,0.75532,0.7551,0.75512,54.42,True
'2018-07-09T03:41:00',0.75493,0.75503,0.75493,0.75501,38.0,0.75513,0.75524,0.75513,0.75521,42.01,False
'2018-07-09T03:42:00',0.75502,0.75502,0.75494,0.75499,33.0,0.75521,0.75523,0.75514,0.75519,34.07,False
'2018-07-09T03:43:00',0.75497,0.75501,0.75497,0.75499,11.0,0.75519,0.7552,0.75518,0.75519,13.27,False
'2018-07-09T03:44:00',0.75497,0.75498,0.75494,0.75498,20.5,0.7552,0.7552,0.75514,0.75519,31.69,True
'2018-07-09T03:45:00',0.75498,0.75503,0.75497,0.75501,21.5,0.75519,0.75524,0.75519,0.75524,32.82,True
'2018-07-09T03:46:00',0.75503,0.75506,0.75501,0.75502,26.0,0.75523,0.75527,0.75522,0.75524,38.95,True
'2018-07-09T03:47:00',0.75501,0.75503,0.75501,0.75503,8.5,0.75524,0.75524,0.75522,0.75523,9.47,False
'2018-07-09T03:48:00',0.75502,0.75502,0.75493,0.75493,53.25,0.75522,0.75522,0.75514,0.75514,56.13,True
'2018-07-09T03:49:00',0.75495,0.75508,0.75495,0.75504,30.25,0.75516,0.75529,0.75516,0.75525,36.53,False
'2018-07-09T03:50:00',0.75505,0.75507,0.75503,0.75503,21.85,0.75528,0.75528,0.75524,0.75524,22.17,True
'2018-07-09T03:51:00',0.75502,0.75508,0.755,0.75506,30.5,0.75523,0.75529,0.75521,0.75527,27.02,False
'2018-07-09T03:52:00',0.75507,0.75507,0.75494,0.75495,67.96,0.75528,0.75529,0.75515,0.75519,53.94,True
'2018-07-09T03:53:00',0.75495,0.75506,0.75495,0.75502,64.25,0.75518,0.75527,0.75518,0.75524,56.73,True
'2018-07-09T03:54:00',0.75503,0.7551,0.75502,0.75508,31.25,0.75524,0.75531,0.75524,0.7553,25.67,False
'2018-07-09T03:55:00',0.75508,0.75512,0.75502,0.75504,63.57,0.75531,0.75533,0.75521,0.75525,50.3,True
'2018-07-09T03:56:00',0.75505,0.75512,0.75505,0.7551,68.14,0.75526,0.75531,0.75525,0.7553,49.77,True
'2018-07-09T03:57:00',0.75511,0.75518,0.7551,0.75511,85.5,0.75531,0.75539,0.7553,0.75533,78.21,False
'2018-07-09T03:58:00',0.75511,0.75511,0.75503,0.75505,56.75,0.75531,0.75531,0.75523,0.75525,51.8,True
'2018-07-09T03:59:00',0.75502,0.75508,0.75499,0.75508,39.75,0.75522,0.75528,0.75518,0.75527,38.42,True
'2018-07-09T04:00:00',0.75506,0.75514,0.75505,0.75514,64.5,0.75527,0.75535,0.75524,0.75535,44.33,False
'2018-07-09T04:01:00',0.75513,0.75514,0.75503,0.75504,41.92,0.75535,0.75535,0.75523,0.75524,28.87,True
'2018-07-09T04:02:00',0.75504,0.75509,0.75503,0.75509,26.75,0.75525,0.7553,0.75524,0.7553,18.77,False
'2018-07-09T04:03:00',0.7551,0.75514,0.75505,0.75506,63.32,0.75531,0.75535,0.75526,0.75527,45.62,True
'2018-07-09T04:04:00',0.75505,0.75513,0.75504,0.75513,42.54,0.75526,0.75535,0.75525,0.75535,34.0,False
'2018-07-09T04:05:00',0.75513,0.75516,0.75505,0.75508,59.0,0.75536,0.75537,0.75526,0.75529,44.0,False
'2018-07-09T04:06:00',0.75507,0.75508,0.75504,0.75504,17.62,0.7553,0.7553,0.75525,0.75525,12.5,False
'2018-07-09T04:07:00',0.75504,0.75506,0.75501,0.75501,27.83,0.75524,0.75527,0.75522,0.75522,20.0,True
'2018-07-09T04:08:00',0.75501,0.75506,0.75499,0.75506,27.96,0.75524,0.75529,0.7552,0.75529,21.1,True
'2018-07-09T04:09:00',0.75507,0.75512,0.75507,0.75508,19.22,0.7553,0.75534,0.75528,0.75529,14.5,False
'2018-07-09T04:10:00',0.75507,0.75509,0.75501,0.75501,32.64,0.75528,0.75532,0.75523,0.75523,23.0,False
'2018-07-09T04:11:00',0.75501,0.75505,0.75498,0.755,43.72,0.75522,0.75526,0.75519,0.75521,30.0,True
'2018-07-09T04:12:00',0.75503,0.75505,0.75503,0.75504,17.21,0.75524,0.75526,0.75524,0.75524,12.0,True
'2018-07-09T04:13:00',0.75503,0.75518,0.75501,0.75518,45.44,0.75524,0.75539,0.75522,0.75539,45.35,False
'2018-07-09T04:14:00',0.75517,0.75521,0.75514,0.75515,45.94,0.75538,0.75542,0.75534,0.75536,36.7,False
'2018-07-09T04:15:00',0.75514,0.75517,0.75507,0.75514,28.14,0.75536,0.75538,0.75528,0.75535,22.35,True
'2018-07-09T04:16:00',0.75518,0.75522,0.75513,0.75521,34.24,0.75537,0.75542,0.75535,0.75541,34.25,False
'2018-07-09T04:17:00',0.75521,0.75524,0.75513,0.75514,39.0,0.75542,0.75545,0.75532,0.75535,41.19,False
'2018-07-09T04:18:00',0.75515,0.7552,0.75513,0.75513,22.3,0.75535,0.75541,0.75534,0.75534,20.0,True
'2018-07-09T04:19:00',0.75513,0.7552,0.75513,0.75517,31.29,0.75533,0.75541,0.75533,0.75538,29.0,True
'2018-07-09T04:20:00',0.75517,0.7553,0.75517,0.75529,73.68,0.75538,0.75551,0.75537,0.7555,43.5,True
'2018-07-09T04:21:00',0.7553,0.75536,0.7553,0.75535,91.33,0.7555,0.75556,0.7555,0.75556,47.0,True
'2018-07-09T04:22:00',0.75536,0.75536,0.75536,0.75536,22.78,0.75556,0.75558,0.75556,0.75557,10.0,False
'2018-07-09T04:23:00',0.75536,0.75536,0.75531,0.75531,72.64,0.75557,0.75557,0.75552,0.75552,32.5,False
'2018-07-09T04:24:00',0.75531,0.75531,0.7553,0.75531,8.35,0.75552,0.75555,0.75552,0.75552,6.12,False
'2018-07-09T04:25:00',0.75531,0.75531,0.75526,0.75526,46.59,0.75552,0.75554,0.75546,0.75548,34.0,True
'2018-07-09T04:26:00',0.75527,0.75533,0.75526,0.75533,87.99,0.75547,0.75555,0.75546,0.75554,51.0,False
'2018-07-09T04:27:00',0.75535,0.75539,0.75527,0.75527,32.01,0.75555,0.75559,0.75549,0.75549,25.0,True
'2018-07-09T04:28:00',0.75527,0.75541,0.75525,0.75541,53.26,0.75547,0.75561,0.75545,0.75561,43.5,False
'2018-07-09T04:29:00',0.75542,0.75542,0.75523,0.75523,28.09,0.75562,0.75562,0.75545,0.75545,20.0,False
'2018-07-09T04:30:00',0.75525,0.75525,0.75519,0.75521,32.37,0.75545,0.75547,0.7554,0.75541,28.0,False
'2018-07-09T04:31:00',0.7552,0.75526,0.75515,0.75517,42.94,0.7554,0.75546,0.75536,0.75537,33.5,False
'2018-07-09T04:32:00',0.75518,0.75524,0.75512,0.75513,38.44,0.75538,0.75545,0.75532,0.75533,35.5,True
'2018-07-09T04:33:00',0.75512,0.75514,0.75511,0.75513,13.37,0.75531,0.75535,0.75531,0.75535,15.5,False
'2018-07-09T04:34:00',0.7551,0.75514,0.7551,0.7551,22.92,0.7553,0.75535,0.7553,0.7553,20.0,True
'2018-07-09T04:35:00',0.75511,0.75518,0.75509,0.75515,33.54,0.7553,0.75539,0.7553,0.75537,32.0,True
'2018-07-09T04:36:00',0.75516,0.75522,0.75514,0.75521,34.12,0.75536,0.75543,0.75534,0.75543,32.5,False
'2018-07-09T04:37:00',0.75521,0.75521,0.75516,0.75518,33.41,0.75543,0.75543,0.75536,0.75537,27.0,True
'2018-07-09T04:38:00',0.75518,0.75522,0.75516,0.75521,26.57,0.7554,0.75542,0.75538,0.75541,22.0,False
'2018-07-09T04:39:00',0.75521,0.75522,0.75515,0.75518,30.08,0.75541,0.75542,0.75536,0.75537,22.0,True
'2018-07-09T04:40:00',0.75517,0.75521,0.75515,0.75521,23.27,0.75536,0.75541,0.75535,0.75541,22.0,False
'2018-07-09T04:41:00',0.7552,0.7552,0.75514,0.75515,19.2,0.75541,0.75541,0.75534,0.75535,18.0,True
'2018-07-09T04:42:00',0.75515,0.75522,0.75515,0.7552,37.32,0.75537,0.75542,0.75535,0.7554,34.1,True
'2018-07-09T04:43:00',0.75522,0.75523,0.75515,0.75523,22.87,0.75542,0.75543,0.75537,0.75543,21.5,False
'2018-07-09T04:44:00',0.75522,0.75523,0.75518,0.75521,26.1,0.75543,0.75543,0.75539,0.75541,24.25,False
'2018-07-09T04:45:00',0.7552,0.75521,0.75514,0.75514,13.0,0.7554,0.75541,0.75534,0.75536,10.0,True
'2018-07-09T04:46:00',0.75516,0.75524,0.75513,0.75517,30.31,0.75535,0.75546,0.75532,0.75539,22.5,False
'2018-07-09T04:47:00',0.75519,0.75519,0.75515,0.75516,25.41,0.75538,0.75539,0.75535,0.75537,18.0,False
'2018-07-09T04:48:00',0.75517,0.75517,0.75508,0.75508,54.09,0.75537,0.75537,0.75527,0.75527,43.0,True
'2018-07-09T04:49:00',0.75508,0.75516,0.75507,0.75515,38.12,0.75528,0.75536,0.75527,0.75535,32.0,False
'2018-07-09T04:50:00',0.75515,0.75515,0.75506,0.75509,43.35,0.75534,0.75534,0.75526,0.75531,39.7,False
'2018-07-09T04:51:00',0.75508,0.75511,0.75507,0.75509,16.0,0.75531,0.75531,0.75528,0.75529,15.0,True
'2018-07-09T04:52:00',0.75509,0.75512,0.75507,0.75512,30.52,0.75528,0.75532,0.75527,0.75531,22.0,False
'2018-07-09T04:53:00',0.75511,0.75518,0.75508,0.75511,39.32,0.75531,0.75538,0.75528,0.75533,31.0,True
'2018-07-09T04:54:00',0.75512,0.75517,0.75511,0.75516,27.8,0.75531,0.75538,0.75531,0.75538,22.75,True
'2018-07-09T04:55:00',0.75517,0.75524,0.75514,0.75524,19.12,0.75536,0.75544,0.75535,0.75544,17.0,False
'2018-07-09T04:56:00',0.75523,0.75523,0.75514,0.75517,63.95,0.75544,0.75544,0.75533,0.75537,51.25,False
'2018-07-09T04:57:00',0.75518,0.75519,0.75515,0.75515,19.67,0.75538,0.7554,0.75535,0.75535,18.5,False
'2018-07-09T04:58:00',0.75516,0.75518,0.7551,0.75513,40.09,0.75538,0.75538,0.75531,0.75533,36.12,True
'2018-07-09T04:59:00',0.75511,0.75516,0.7551,0.75516,13.9,0.75532,0.75536,0.75531,0.75536,13.0,True
'2018-07-09T05:00:00',0.75515,0.75523,0.75515,0.75523,16.07,0.75538,0.75544,0.75538,0.75544,12.5,False
'2018-07-09T05:01:00',0.75523,0.75526,0.7552,0.75522,36.31,0.75544,0.75547,0.75541,0.75543,33.25,True
'2018-07-09T05:02:00',0.75523,0.7553,0.75522,0.75528,45.7,0.75543,0.75551,0.75543,0.75549,46.5,False
'2018-07-09T05:03:00',0.75528,0.75532,0.75526,0.75527,46.58,0.75549,0.75552,0.75546,0.75548,48.25,True
'2018-07-09T05:04:00',0.75527,0.75533,0.75525,0.75527,28.06,0.75547,0.75554,0.75545,0.7555,25.5,False
'2018-07-09T05:05:00',0.75527,0.75531,0.75517,0.75517,26.07,0.7555,0.7555,0.75537,0.7554,27.2,True
'2018-07-09T05:06:00',0.75519,0.75523,0.75515,0.75523,33.67,0.75539,0.75545,0.75536,0.75543,34.06,False
'2018-07-09T05:07:00',0.75523,0.75524,0.75517,0.75522,45.34,0.75544,0.75544,0.75536,0.75542,38.95,False
'2018-07-09T05:08:00',0.7552,0.75522,0.75516,0.75516,25.94,0.75542,0.75542,0.75536,0.75536,23.0,True
'2018-07-09T05:09:00',0.75519,0.75521,0.75516,0.75518,30.69,0.75538,0.75541,0.75536,0.75538,30.67,True
'2018-07-09T05:10:00',0.75518,0.75522,0.75518,0.7552,16.41,0.75539,0.75542,0.75538,0.7554,17.5,False
'2018-07-09T05:11:00',0.75519,0.75522,0.75518,0.7552,43.03,0.75538,0.75542,0.75537,0.7554,44.25,True
'2018-07-09T05:12:00',0.75521,0.75527,0.75521,0.75527,25.6,0.75541,0.75547,0.75541,0.75547,34.64,False
'2018-07-09T05:13:00',0.75526,0.75526,0.75521,0.75522,17.0,0.75546,0.75548,0.75542,0.75543,24.14,False
'2018-07-09T05:14:00',0.75522,0.75527,0.7552,0.7552,24.0,0.75544,0.75547,0.7554,0.7554,26.67,True
'2018-07-09T05:15:00',0.75521,0.7553,0.75519,0.75525,47.92,0.75541,0.75551,0.75541,0.75545,71.43,False
'2018-07-09T05:16:00',0.75523,0.75525,0.7552,0.75522,23.77,0.75545,0.75545,0.7554,0.75542,27.35,True
'2018-07-09T05:17:00',0.7552,0.75523,0.7552,0.75523,23.8,0.7554,0.75544,0.7554,0.75543,28.0,False
'2018-07-09T05:18:00',0.75525,0.75525,0.75523,0.75523,17.0,0.75545,0.75546,0.75543,0.75543,19.0,False
'2018-07-09T05:19:00',0.75523,0.75525,0.75519,0.75519,20.07,0.75543,0.75546,0.75539,0.75539,20.05,True
'2018-07-09T05:20:00',0.7552,0.75523,0.75519,0.75522,6.0,0.75539,0.75543,0.75539,0.75541,6.0,False
'2018-07-09T05:21:00',0.75521,0.75523,0.75516,0.75516,29.77,0.75541,0.75543,0.75537,0.75538,26.0,False
'2018-07-09T05:22:00',0.75518,0.75521,0.75514,0.75516,54.0,0.75538,0.75541,0.75534,0.75538,65.59,False
'2018-07-09T05:23:00',0.75517,0.7552,0.75513,0.75515,44.95,0.75537,0.7554,0.75533,0.75535,46.4,False
'2018-07-09T05:24:00',0.75514,0.75515,0.75511,0.75512,21.47,0.75535,0.75535,0.75532,0.75532,22.0,True
'2018-07-09T05:25:00',0.75512,0.75526,0.75512,0.75526,16.34,0.75534,0.75539,0.75533,0.75539,18.25,False
'2018-07-09T05:26:00',0.75526,0.75526,0.75513,0.75513,11.3,0.75538,0.75539,0.75533,0.75533,12.25,True
'2018-07-09T05:27:00',0.75513,0.75526,0.75513,0.75515,36.77,0.75534,0.75541,0.75533,0.75534,36.97,False
'2018-07-09T05:28:00',0.75515,0.75519,0.75511,0.75515,24.48,0.75535,0.75539,0.75533,0.75534,25.08,False
'2018-07-09T05:29:00',0.75514,0.7552,0.75512,0.75513,30.14,0.75534,0.75539,0.75533,0.75533,31.52,False
'2018-07-09T05:30:00',0.75515,0.75517,0.7551,0.75513,15.0,0.75535,0.75536,0.75528,0.75533,13.7,True
'2018-07-09T05:31:00',0.75515,0.75522,0.75513,0.75518,43.55,0.75535,0.75542,0.75535,0.7554,53.0,True
'2018-07-09T05:32:00',0.75519,0.75523,0.75515,0.75519,21.84,0.75539,0.75543,0.75536,0.75538,21.67,True
'2018-07-09T05:33:00',0.75519,0.75523,0.75519,0.75522,37.22,0.75539,0.75545,0.75539,0.75542,41.5,False
'2018-07-09T05:34:00',0.7552,0.75521,0.75517,0.75518,41.3,0.75541,0.75542,0.75537,0.75538,31.5,True
'2018-07-09T05:35:00',0.75519,0.75524,0.75519,0.7552,36.02,0.75539,0.75544,0.75539,0.75539,31.0,True
'2018-07-09T05:36:00',0.7552,0.75527,0.75517,0.75527,50.42,0.75539,0.75548,0.75537,0.75548,31.5,False
'2018-07-09T05:37:00',0.75529,0.75529,0.75522,0.75526,51.97,0.75549,0.75549,0.75541,0.75546,40.0,False
'2018-07-09T05:38:00',0.75527,0.75527,0.75521,0.75525,38.79,0.75547,0.75547,0.75541,0.75545,38.75,True
'2018-07-09T05:39:00',0.75524,0.75527,0.75524,0.75526,17.02,0.75544,0.75548,0.75544,0.75548,15.5,True
'2018-07-09T05:40:00',0.75526,0.75531,0.75525,0.7553,29.19,0.75548,0.75552,0.75545,0.7555,30.0,True
'2018-07-09T05:41:00',0.7553,0.75534,0.75529,0.75532,18.32,0.7555,0.75554,0.75548,0.75552,18.75,False
'2018-07-09T05:42:00',0.75532,0.75533,0.75526,0.75528,30.27,0.75553,0.75553,0.75545,0.75548,30.75,False
'2018-07-09T05:43:00',0.75527,0.75529,0.75526,0.75527,11.49,0.75547,0.75549,0.75546,0.75549,10.0,False
'2018-07-09T05:44:00',0.75526,0.75532,0.75523,0.75527,38.79,0.75548,0.75552,0.75544,0.75547,34.5,False
'2018-07-09T05:45:00',0.75527,0.75528,0.75526,0.75526,25.54,0.75547,0.75549,0.75546,0.75547,23.25,True
'2018-07-09T05:46:00',0.75526,0.75528,0.75523,0.75526,54.62,0.75546,0.75551,0.75544,0.75548,45.5,True
'2018-07-09T05:47:00',0.75527,0.7553,0.75527,0.75527,26.04,0.7555,0.75552,0.75548,0.75548,25.82,False
'2018-07-09T05:48:00',0.75526,0.7553,0.75523,0.75523,58.32,0.75548,0.75552,0.75543,0.75544,41.5,True
'2018-07-09T05:49:00',0.75523,0.75525,0.75523,0.75525,21.14,0.75543,0.75546,0.75543,0.75546,20.0,True
'2018-07-09T05:50:00',0.75525,0.75534,0.75524,0.75534,18.35,0.75545,0.75554,0.75545,0.75553,14.32,True
'2018-07-09T05:51:00',0.75534,0.75537,0.75531,0.75537,19.3,0.75554,0.75556,0.75549,0.75556,15.0,True
'2018-07-09T05:52:00',0.75536,0.75542,0.75536,0.75542,43.77,0.75556,0.75562,0.75556,0.75561,29.0,True
'2018-07-09T05:53:00',0.75542,0.75547,0.75541,0.75544,25.6,0.7556,0.75565,0.7556,0.75563,19.0,True
'2018-07-09T05:54:00',0.75544,0.75548,0.75544,0.75548,8.5,0.75562,0.75569,0.75562,0.75569,8.4,False
'2018-07-09T05:55:00',0.75548,0.75548,0.75541,0.75541,20.86,0.75567,0.75567,0.75561,0.75561,13.0,False
'2018-07-09T05:56:00',0.75541,0.75541,0.75539,0.75539,41.0,0.75561,0.75562,0.75559,0.75562,18.0,True
'2018-07-09T05:57:00',0.7554,0.75541,0.7554,0.7554,26.02,0.75561,0.75561,0.7556,0.75561,12.0,False
'2018-07-09T05:58:00',0.75541,0.75544,0.75538,0.75539,38.45,0.75562,0.75565,0.75558,0.75562,20.0,True
'2018-07-09T05:59:00',0.75539,0.75546,0.75539,0.75542,45.0,0.75562,0.75566,0.7556,0.75562,30.57,True
'2018-07-09T06:00:00',0.75542,0.75544,0.75541,0.75544,42.96,0.75562,0.75565,0.75561,0.75562,28.37,True
'2018-07-09T06:01:00',0.75544,0.75544,0.75543,0.75544,31.95,0.75563,0.75566,0.75561,0.75564,20.0,False
'2018-07-09T06:02:00',0.75544,0.75544,0.75543,0.75543,21.98,0.75564,0.75564,0.75562,0.75562,14.0,True
'2018-07-09T06:03:00',0.75543,0.75544,0.75542,0.75544,12.82,0.75563,0.75564,0.75563,0.75564,10.0,True
'2018-07-09T06:04:00',0.75544,0.75546,0.75544,0.75545,39.33,0.75565,0.75567,0.75564,0.75567,20.0,True
'2018-07-09T06:05:00',0.75546,0.75551,0.75546,0.75551,29.13,0.75567,0.75572,0.75566,0.75571,16.1,True
'2018-07-09T06:06:00',0.75552,0.75552,0.75551,0.75552,9.17,0.75572,0.75574,0.75572,0.75572,7.0,False
'2018-07-09T06:07:00',0.75551,0.75552,0.75551,0.75551,24.52,0.75571,0.75573,0.75571,0.75572,11.0,True
'2018-07-09T06:08:00',0.75551,0.75553,0.75551,0.75552,17.2,0.75572,0.75573,0.75571,0.75573,10.0,False
'2018-07-09T06:09:00',0.75552,0.75552,0.75549,0.75549,41.35,0.75571,0.75573,0.7557,0.75572,27.3,False
'2018-07-09T06:10:00',0.75549,0.75549,0.75545,0.75546,23.19,0.7557,0.7557,0.75565,0.75567,15.3,True
'2018-07-09T06:11:00',0.75546,0.7555,0.75545,0.75548,30.3,0.75567,0.7557,0.75565,0.75569,21.1,False
'2018-07-09T06:12:00',0.75548,0.7555,0.75547,0.75547,23.34,0.75568,0.75572,0.75567,0.75567,16.17,False
'2018-07-09T06:13:00',0.75547,0.75551,0.75541,0.75541,70.13,0.75568,0.75572,0.75562,0.75562,37.1,True
'2018-07-09T06:14:00',0.75541,0.75543,0.7554,0.75542,18.17,0.75562,0.75564,0.75562,0.75563,9.0,False
'2018-07-09T06:15:00',0.75542,0.75542,0.75541,0.75541,15.87,0.75563,0.75564,0.75562,0.75563,11.0,True
'2018-07-09T06:16:00',0.75542,0.75547,0.75542,0.75547,6.1,0.75563,0.75568,0.75563,0.75567,6.29,False
'2018-07-09T06:17:00',0.75547,0.75548,0.75543,0.75543,13.69,0.75568,0.75569,0.75564,0.75564,10.1,False
'2018-07-09T06:18:00',0.75543,0.75543,0.7554,0.75542,41.34,0.75563,0.75565,0.75562,0.75562,37.37,False
'2018-07-09T06:19:00',0.75541,0.75541,0.75539,0.7554,16.0,0.75562,0.75562,0.7556,0.75561,15.0,True
'2018-07-09T06:20:00',0.7554,0.75541,0.75535,0.75541,13.79,0.75562,0.75562,0.75556,0.75561,19.3,False
'2018-07-09T06:21:00',0.75539,0.75541,0.75537,0.75538,15.83,0.75562,0.75562,0.75559,0.75561,14.75,True
'2018-07-09T06:22:00',0.75538,0.75544,0.75537,0.75544,87.69,0.75561,0.75567,0.75559,0.75566,95.13,False
'2018-07-09T06:23:00',0.75543,0.75544,0.75537,0.75538,63.5,0.75567,0.75567,0.75558,0.7556,96.5,False
'2018-07-09T06:24:00',0.75536,0.75538,0.75536,0.75537,4.5,0.7556,0.75561,0.7556,0.7556,5.25,False
'2018-07-09T06:25:00',0.75538,0.75538,0.75536,0.75536,12.5,0.7556,0.7556,0.75556,0.75557,11.5,True
'2018-07-09T06:26:00',0.75536,0.75538,0.75535,0.75537,28.45,0.75557,0.75559,0.75556,0.75558,20.5,True
'2018-07-09T06:27:00',0.75538,0.75545,0.75537,0.75541,33.77,0.75558,0.75566,0.75558,0.75562,29.15,False
'2018-07-09T06:28:00',0.75541,0.75546,0.75539,0.75539,27.91,0.75561,0.75567,0.75561,0.75563,26.26,True
'2018-07-09T06:29:00',0.75538,0.75542,0.75538,0.75541,19.19,0.75563,0.75563,0.7556,0.75562,14.07,True
'2018-07-09T06:30:00',0.75542,0.75548,0.7554,0.75545,49.92,0.75562,0.75568,0.75562,0.75566,53.5,False
'2018-07-09T06:31:00',0.75546,0.75546,0.75539,0.75541,55.27,0.75566,0.75567,0.7556,0.75562,64.85,False
'2018-07-09T06:32:00',0.75541,0.75542,0.75538,0.7554,21.4,0.75561,0.75563,0.7556,0.7556,22.32,False
'2018-07-09T06:33:00',0.7554,0.75541,0.75537,0.7554,18.67,0.75561,0.75563,0.75558,0.75559,27.96,False
'2018-07-09T06:34:00',0.7554,0.75541,0.75537,0.75538,23.6,0.75561,0.75562,0.75559,0.75559,31.6,False
'2018-07-09T06:35:00',0.75538,0.75541,0.75537,0.75537,28.45,0.7556,0.75561,0.7556,0.7556,45.63,True
'2018-07-09T06:36:00',0.7554,0.75543,0.7554,0.75542,12.37,0.75561,0.75563,0.75561,0.75563,12.57,False
'2018-07-09T06:37:00',0.75543,0.75543,0.75541,0.75541,9.4,0.75563,0.75564,0.75563,0.75564,10.75,True
'2018-07-09T06:38:00',0.75541,0.75547,0.75539,0.75546,49.64,0.75564,0.75567,0.75559,0.75567,66.02,True
'2018-07-09T06:39:00',0.75547,0.75549,0.75545,0.75549,21.3,0.75567,0.75569,0.75566,0.75568,29.7,False
'2018-07-09T06:40:00',0.75548,0.75549,0.75547,0.75548,9.6,0.75568,0.75569,0.75568,0.75569,11.25,False
'2018-07-09T06:41:00',0.75548,0.7555,0.75546,0.75546,14.27,0.75568,0.7557,0.75566,0.75567,18.25,True
'2018-07-09T06:42:00',0.75547,0.75549,0.75546,0.75547,13.3,0.75567,0.7557,0.75567,0.75569,20.74,True
'2018-07-09T06:43:00',0.75546,0.75549,0.75546,0.75549,7.5,0.75569,0.7557,0.75568,0.75569,13.32,True
'2018-07-09T06:44:00',0.75549,0.75554,0.75548,0.7555,21.77,0.7557,0.75575,0.75569,0.7557,28.42,False
'2018-07-09T06:45:00',0.75549,0.75555,0.75544,0.75547,52.97,0.75571,0.75578,0.75566,0.7557,59.42,True
'2018-07-09T06:46:00',0.75547,0.7555,0.75547,0.7555,38.96,0.7557,0.75572,0.75568,0.75571,43.0,True
'2018-07-09T06:47:00',0.75549,0.75552,0.75549,0.75552,12.5,0.7557,0.75573,0.7557,0.75573,25.57,True
'2018-07-09T06:48:00',0.75551,0.75554,0.75551,0.75552,8.6,0.75573,0.75576,0.75573,0.75574,11.75,False
'2018-07-09T06:49:00',0.75552,0.75553,0.75552,0.75552,4.1,0.75573,0.75574,0.75573,0.75573,4.0,False
'2018-07-09T06:50:00',0.75551,0.75551,0.75546,0.75546,35.51,0.75572,0.75574,0.75567,0.75567,44.42,True
'2018-07-09T06:51:00',0.75546,0.75548,0.75544,0.75546,26.65,0.75569,0.75569,0.75566,0.75568,32.89,True
'2018-07-09T06:52:00',0.75548,0.75555,0.75545,0.75555,22.0,0.75568,0.75576,0.75567,0.75576,24.5,False
'2018-07-09T06:53:00',0.75553,0.75556,0.75552,0.75554,24.45,0.75576,0.75577,0.75574,0.75576,25.5,False
'2018-07-09T06:54:00',0.75554,0.75555,0.7555,0.7555,22.62,0.75575,0.75576,0.75571,0.75571,20.7,True
'2018-07-09T06:55:00',0.75549,0.75552,0.75544,0.75551,20.57,0.75571,0.75573,0.75565,0.75572,27.39,False
'2018-07-09T06:56:00',0.7555,0.75552,0.75547,0.75547,16.5,0.75571,0.75573,0.75568,0.75568,34.16,True
'2018-07-09T06:57:00',0.75546,0.75551,0.75542,0.7555,29.2,0.75567,0.75572,0.75563,0.7557,48.47,False
'2018-07-09T06:58:00',0.75548,0.7555,0.75547,0.75549,24.7,0.7557,0.75571,0.75567,0.7557,44.1,True
'2018-07-09T06:59:00',0.7555,0.75555,0.75547,0.75555,26.8,0.7557,0.75575,0.75567,0.75575,45.64,False
'2018-07-09T07:00:00',0.75556,0.75556,0.75547,0.75548,21.71,0.75575,0.75575,0.75568,0.75569,25.92,False
'2018-07-09T07:01:00',0.75549,0.75549,0.75547,0.75547,11.47,0.7557,0.75572,0.75568,0.75569,16.05,True
'2018-07-09T07:02:00',0.75548,0.75549,0.75546,0.75549,12.47,0.75569,0.7557,0.75568,0.75569,16.24,False
'2018-07-09T07:03:00',0.75548,0.7555,0.75541,0.75542,18.59,0.75568,0.7557,0.75562,0.75562,18.72,False
'2018-07-09T07:04:00',0.75542,0.75542,0.75533,0.75536,51.48,0.75563,0.75564,0.75553,0.75556,48.14,True
'2018-07-09T07:05:00',0.75536,0.75543,0.75536,0.75538,26.14,0.75557,0.75562,0.75557,0.75559,31.23,True
'2018-07-09T07:06:00',0.75538,0.75542,0.75537,0.75541,37.24,0.75558,0.75563,0.75558,0.75562,38.44,True
'2018-07-09T07:07:00',0.7554,0.75547,0.7554,0.75545,13.76,0.75562,0.75568,0.75562,0.75566,13.8,True
'2018-07-09T07:08:00',0.75545,0.75546,0.75545,0.75546,9.87,0.75566,0.75567,0.75566,0.75567,9.0,True
'2018-07-09T07:09:00',0.75547,0.75548,0.75546,0.75548,15.3,0.75568,0.75569,0.75567,0.75569,19.59,False
'2018-07-09T07:10:00',0.75543,0.75543,0.7554,0.75541,17.45,0.75564,0.75564,0.7556,0.75562,25.73,True
'2018-07-09T07:11:00',0.75542,0.75549,0.75542,0.75548,24.8,0.75562,0.75571,0.75562,0.75568,31.07,True
'2018-07-09T07:12:00',0.75548,0.75549,0.75548,0.75549,7.3,0.75569,0.7557,0.75569,0.7557,12.96,False
'2018-07-09T07:13:00',0.7555,0.75552,0.75543,0.75543,25.16,0.7557,0.75573,0.75564,0.75564,28.88,False
'2018-07-09T07:14:00',0.75544,0.75546,0.7554,0.75543,36.68,0.75565,0.75566,0.75561,0.75562,54.99,False
'2018-07-09T07:15:00',0.75542,0.75544,0.75536,0.75539,38.95,0.75562,0.75562,0.75557,0.75557,58.4,True
'2018-07-09T07:16:00',0.75539,0.75546,0.75538,0.75541,29.11,0.75559,0.75565,0.75559,0.75562,45.69,True
'2018-07-09T07:17:00',0.75541,0.75545,0.7554,0.75542,23.98,0.75562,0.75565,0.75561,0.75563,27.14,True
'2018-07-09T07:18:00',0.75541,0.75548,0.75539,0.75543,28.34,0.75562,0.75567,0.75562,0.75564,31.89,True
'2018-07-09T07:19:00',0.75545,0.75548,0.75542,0.75548,26.65,0.75564,0.75571,0.75564,0.75571,30.23,False
'2018-07-09T07:20:00',0.75548,0.75548,0.75543,0.75545,28.2,0.75571,0.75571,0.75564,0.75566,34.85,True
'2018-07-09T07:21:00',0.75544,0.75552,0.75544,0.7555,27.49,0.75566,0.75573,0.75566,0.75572,46.78,False
'2018-07-09T07:22:00',0.7555,0.75553,0.75546,0.75546,18.31,0.75572,0.75574,0.75567,0.75567,24.29,False
'2018-07-09T07:23:00',0.75549,0.75549,0.75541,0.75541,35.6,0.75568,0.75569,0.75562,0.75562,54.25,True
'2018-07-09T07:24:00',0.75541,0.75546,0.7554,0.75546,21.6,0.75562,0.75566,0.75561,0.75566,41.11,False
'2018-07-09T07:25:00',0.75545,0.75545,0.75538,0.75538,12.2,0.75566,0.75566,0.75559,0.75559,20.3,True
'2018-07-09T07:26:00',0.75539,0.75544,0.75538,0.75539,21.34,0.7556,0.75564,0.75559,0.7556,37.32,True
'2018-07-09T07:27:00',0.75539,0.75547,0.75539,0.75541,42.53,0.7556,0.75568,0.7556,0.75562,62.36,True
'2018-07-09T07:28:00',0.75541,0.75547,0.75539,0.75546,23.57,0.75561,0.75566,0.75561,0.75566,32.28,False
'2018-07-09T07:29:00',0.75545,0.75545,0.75536,0.75536,26.89,0.75566,0.75566,0.75557,0.75557,29.96,True
'2018-07-09T07:30:00',0.75535,0.75541,0.75535,0.75541,14.89,0.75556,0.7556,0.75556,0.7556,16.32,True
'2018-07-09T07:31:00',0.75541,0.75547,0.75539,0.75547,32.05,0.7556,0.75567,0.75559,0.75566,25.61,False
'2018-07-09T07:32:00',0.75546,0.75551,0.75542,0.75542,21.05,0.75567,0.75572,0.75563,0.75563,21.54,True
'2018-07-09T07:33:00',0.75542,0.75545,0.75541,0.75543,34.55,0.75561,0.75565,0.75561,0.75564,41.15,False
'2018-07-09T07:34:00',0.75543,0.75543,0.75543,0.75543,6.64,0.75564,0.75564,0.75563,0.75564,7.14,True
'2018-07-09T07:35:00',0.75543,0.75554,0.75542,0.75552,31.56,0.75565,0.75575,0.75564,0.75573,29.44,False
'2018-07-09T07:36:00',0.75551,0.75555,0.75549,0.75549,35.12,0.75572,0.75575,0.7557,0.7557,30.95,False
'2018-07-09T07:37:00',0.75549,0.7555,0.75543,0.75545,28.6,0.75572,0.75572,0.75564,0.75564,28.09,True
'2018-07-09T07:38:00',0.75543,0.75547,0.75543,0.75547,18.03,0.75564,0.75568,0.75563,0.75568,17.07,False
'2018-07-09T07:39:00',0.75547,0.7555,0.75544,0.75547,35.67,0.75568,0.7557,0.75564,0.75567,32.71,False
'2018-07-09T07:40:00',0.75549,0.75551,0.75542,0.75543,47.46,0.7557,0.75572,0.75563,0.75564,49.32,False
'2018-07-09T07:41:00',0.75543,0.75543,0.75535,0.75536,32.92,0.75563,0.75564,0.75555,0.75557,33.09,True
'2018-07-09T07:42:00',0.75536,0.75542,0.75532,0.75542,28.09,0.75557,0.75563,0.75552,0.75563,24.96,False
'2018-07-09T07:43:00',0.75541,0.75546,0.75537,0.75537,31.38,0.75562,0.75565,0.75557,0.75558,38.88,False
'2018-07-09T07:44:00',0.75537,0.7554,0.75532,0.75537,36.63,0.75557,0.75562,0.75553,0.75558,38.32,False
'2018-07-09T07:45:00',0.75535,0.75539,0.75531,0.75531,31.9,0.75556,0.75559,0.75551,0.75551,32.48,False
'2018-07-09T07:46:00',0.7553,0.75531,0.75525,0.7553,22.84,0.75551,0.75551,0.75546,0.7555,24.66,False
'2018-07-09T07:47:00',0.75531,0.75534,0.75516,0.75519,54.72,0.75552,0.75554,0.75535,0.75538,59.31,True
'2018-07-09T07:48:00',0.75518,0.75526,0.75513,0.7552,90.29,0.75538,0.75544,0.75531,0.7554,64.5,False
'2018-07-09T07:49:00',0.7552,0.75522,0.75519,0.75519,37.2,0.7554,0.75542,0.75538,0.75538,32.25,True
'2018-07-09T07:50:00',0.75519,0.75526,0.75518,0.75524,53.62,0.75538,0.75547,0.75538,0.75545,38.25,False
'2018-07-09T07:51:00',0.75524,0.75524,0.75519,0.75521,53.93,0.75545,0.75545,0.7554,0.75542,44.0,True
'2018-07-09T07:52:00',0.75521,0.75528,0.75521,0.75527,62.12,0.75542,0.75548,0.75542,0.75548,46.17,False
'2018-07-09T07:53:00',0.75529,0.75534,0.75522,0.75524,67.7,0.7555,0.75556,0.75543,0.75543,64.28,False
'2018-07-09T07:54:00',0.75524,0.7553,0.75522,0.75523,46.56,0.75545,0.75549,0.75541,0.75541,45.75,True
'2018-07-09T07:55:00',0.75523,0.75528,0.7552,0.75528,39.08,0.75542,0.75548,0.7554,0.75548,30.5,True
'2018-07-09T07:56:00',0.75528,0.75541,0.75528,0.75533,39.81,0.75548,0.75562,0.75548,0.75554,35.75,True
'2018-07-09T07:57:00',0.75533,0.75546,0.75533,0.75536,66.13,0.75555,0.75565,0.75554,0.75557,65.31,True
'2018-07-09T07:58:00',0.75537,0.75542,0.75535,0.75542,17.38,0.75557,0.75563,0.75556,0.75563,19.07,True
'2018-07-09T07:59:00',0.75542,0.75547,0.75542,0.75545,19.77,0.75562,0.75567,0.75562,0.75563,19.15,False
'2018-07-09T08:00:00',0.75545,0.75545,0.75524,0.7553,59.07,0.75562,0.75562,0.75541,0.75548,48.75,True
'2018-07-09T08:01:00',0.75531,0.75537,0.75531,0.75534,30.75,0.75548,0.75555,0.75548,0.75552,28.0,False
'2018-07-09T08:02:00',0.75533,0.75538,0.75528,0.75533,62.27,0.7555,0.75556,0.75544,0.75551,57.32,True
'2018-07-09T08:03:00',0.75537,0.75542,0.75528,0.7554,77.53,0.75552,0.75559,0.75545,0.75558,83.57,False
'2018-07-09T08:04:00',0.75539,0.75541,0.75531,0.75531,63.37,0.75558,0.75559,0.75548,0.7555,55.17,True
'2018-07-09T08:05:00',0.7553,0.75533,0.7553,0.75532,22.5,0.75549,0.75551,0.75548,0.75549,22.6,True
'2018-07-09T08:06:00',0.75531,0.75533,0.75531,0.75533,6.0,0.75548,0.7555,0.75548,0.7555,6.0,False
'2018-07-09T08:07:00',0.75536,0.75544,0.75518,0.75521,106.42,0.75552,0.7556,0.75536,0.75538,116.81,False
'2018-07-09T08:08:00',0.7552,0.75525,0.75508,0.75519,89.76,0.75538,0.75543,0.75526,0.75537,91.42,False
'2018-07-09T08:09:00',0.7552,0.75525,0.75504,0.7551,133.31,0.75538,0.75543,0.75522,0.75528,133.5,True
'2018-07-09T08:10:00',0.75511,0.75527,0.7551,0.75522,96.11,0.75528,0.75545,0.75528,0.75539,98.5,False
'2018-07-09T08:11:00',0.75521,0.75523,0.75506,0.75512,129.6,0.75539,0.75539,0.75523,0.75529,137.75,False
'2018-07-09T08:12:00',0.75512,0.75517,0.75495,0.75502,137.5,0.7553,0.75534,0.75514,0.75519,148.5,True
'2018-07-09T08:13:00',0.75504,0.75532,0.75504,0.75532,155.66,0.75521,0.75547,0.75521,0.75547,134.75,False
'2018-07-09T08:14:00',0.75529,0.75535,0.7551,0.75529,116.5,0.75548,0.75552,0.75528,0.75546,132.75,False
'2018-07-09T08:15:00',0.75528,0.75534,0.7552,0.75522,133.0,0.75547,0.75549,0.75537,0.7554,125.0,True
'2018-07-09T08:16:00',0.75522,0.75534,0.75522,0.75533,87.5,0.75539,0.7555,0.75538,0.7555,86.25,True
'2018-07-09T08:17:00',0.75534,0.75541,0.75525,0.75538,105.5,0.7555,0.75559,0.75542,0.75554,123.25,False
'2018-07-09T08:18:00',0.75535,0.75542,0.75529,0.75533,79.5,0.75551,0.75558,0.75545,0.75548,88.75,False
'2018-07-09T08:19:00',0.75531,0.75534,0.75523,0.75531,65.6,0.75548,0.7555,0.7554,0.75547,75.5,False
'2018-07-09T08:20:00',0.7553,0.75533,0.75519,0.75527,55.1,0.75546,0.7555,0.75535,0.75544,59.25,True
'2018-07-09T08:21:00',0.75529,0.75536,0.75528,0.75531,38.5,0.75545,0.75552,0.75545,0.7555,43.0,False
'2018-07-09T08:22:00',0.75531,0.75533,0.7552,0.7552,59.5,0.75548,0.7555,0.75537,0.75538,68.0,True
'2018-07-09T08:23:00',0.75522,0.75526,0.75517,0.75524,75.0,0.75537,0.75543,0.75533,0.7554,86.25,False
'2018-07-09T08:24:00',0.75522,0.75524,0.75516,0.7552,83.25,0.7554,0.7554,0.75534,0.75536,83.75,False
'2018-07-09T08:25:00',0.75521,0.75525,0.75515,0.75518,75.0,0.75537,0.75542,0.75532,0.75533,79.5,False
'2018-07-09T08:26:00',0.75517,0.75518,0.75506,0.7551,75.75,0.75533,0.75534,0.75522,0.75526,79.75,False
'2018-07-09T08:27:00',0.75511,0.75511,0.75498,0.75501,76.0,0.75526,0.75527,0.75514,0.75516,78.0,False
'2018-07-09T08:28:00',0.75501,0.75508,0.75495,0.75501,135.5,0.75518,0.75525,0.75511,0.75516,138.25,False
'2018-07-09T08:29:00',0.755,0.75505,0.75491,0.75495,112.6,0.75516,0.75521,0.75506,0.75511,116.75,False
'2018-07-09T08:30:00',0.75495,0.75501,0.75493,0.75495,70.67,0.7551,0.75517,0.75509,0.7551,75.75,True
'2018-07-09T08:31:00',0.75494,0.75503,0.75492,0.755,58.6,0.7551,0.75519,0.75509,0.75515,61.85,False
'2018-07-09T08:32:00',0.75499,0.755,0.75492,0.75496,108.66,0.75515,0.75517,0.75507,0.75512,104.25,True
'2018-07-09T08:33:00',0.75494,0.755,0.75489,0.75499,100.25,0.7551,0.75515,0.75506,0.75514,90.55,False
'2018-07-09T08:34:00',0.75499,0.75502,0.75494,0.75497,99.25,0.75513,0.75518,0.7551,0.75513,66.0,False
'2018-07-09T08:35:00',0.75496,0.75499,0.75486,0.75489,103.0,0.75512,0.75515,0.75501,0.75505,90.35,True
'2018-07-09T08:36:00',0.75488,0.75496,0.75487,0.75492,86.0,0.75504,0.75512,0.75502,0.75508,70.0,True
'2018-07-09T08:37:00',0.75491,0.75498,0.75488,0.75493,47.5,0.75507,0.75514,0.75505,0.75509,45.0,True
'2018-07-09T08:38:00',0.75493,0.755,0.7549,0.75494,41.0,0.75511,0.75516,0.75508,0.75512,40.0,True
'2018-07-09T08:39:00',0.75495,0.75497,0.75488,0.75495,38.1,0.75512,0.75514,0.75504,0.75511,41.0,False
'2018-07-09T08:40:00',0.75496,0.75502,0.75487,0.75488,50.44,0.75512,0.75518,0.75504,0.75504,55.5,False
'2018-07-09T08:41:00',0.75488,0.75492,0.75479,0.75483,60.0,0.75505,0.75508,0.75495,0.75499,67.75,False
'2018-07-09T08:42:00',0.75484,0.75488,0.75477,0.75477,61.07,0.755,0.75505,0.75493,0.75493,72.5,False
'2018-07-09T08:43:00',0.75478,0.75481,0.75474,0.75477,50.5,0.75494,0.75497,0.75491,0.75493,50.6,False
'2018-07-09T08:44:00',0.75477,0.75483,0.75467,0.75467,73.0,0.75492,0.75499,0.75482,0.75482,65.5,True
'2018-07-09T08:45:00',0.75466,0.75481,0.75466,0.75477,64.5,0.75482,0.75496,0.75482,0.75493,54.0,False
'2018-07-09T08:46:00',0.75477,0.75484,0.75474,0.75475,72.75,0.75492,0.755,0.75489,0.7549,59.5,True
'2018-07-09T08:47:00',0.75476,0.75482,0.75471,0.75481,63.5,0.75491,0.75498,0.75486,0.75498,53.75,False
'2018-07-09T08:48:00',0.75483,0.75487,0.75478,0.75481,79.72,0.75498,0.75503,0.75494,0.75496,71.5,True
'2018-07-09T08:49:00',0.7548,0.75489,0.7548,0.75489,60.02,0.75496,0.75505,0.75496,0.75504,54.0,False
'2018-07-09T08:50:00',0.75486,0.75489,0.75485,0.75488,37.75,0.75501,0.75505,0.755,0.75503,36.0,True
'2018-07-09T08:51:00',0.75488,0.75494,0.75476,0.75493,75.11,0.75502,0.75509,0.75491,0.75508,71.5,False
'2018-07-09T08:52:00',0.75493,0.75495,0.75489,0.75491,54.36,0.75509,0.75511,0.75503,0.75506,51.0,False
'2018-07-09T08:53:00',0.75491,0.75497,0.75487,0.7549,107.24,0.75505,0.75512,0.75502,0.75506,93.5,False
'2018-07-09T08:54:00',0.75492,0.75495,0.75486,0.7549,102.75,0.75507,0.75511,0.755,0.75505,83.0,False
'2018-07-09T08:55:00',0.75489,0.75496,0.75484,0.75484,75.34,0.75503,0.75512,0.755,0.755,77.75,True
'2018-07-09T08:56:00',0.75485,0.75495,0.75482,0.75495,97.39,0.75501,0.75512,0.75498,0.75512,108.25,False
'2018-07-09T08:57:00',0.75494,0.75501,0.75489,0.75493,92.82,0.7551,0.75517,0.75505,0.75508,105.25,False
'2018-07-09T08:58:00',0.75491,0.75496,0.75476,0.75479,101.87,0.75507,0.75512,0.75493,0.75495,113.0,True
'2018-07-09T08:59:00',0.7548,0.75487,0.75479,0.75483,56.67,0.75496,0.75502,0.75495,0.75499,61.5,False
'2018-07-09T09:00:00',0.75485,0.75489,0.75475,0.75479,110.8,0.755,0.75504,0.75491,0.75496,115.5,False
'2018-07-09T09:01:00',0.75478,0.75482,0.75473,0.75478,105.55,0.75495,0.75497,0.75488,0.75492,110.85,False
'2018-07-09T09:02:00',0.75478,0.75484,0.75473,0.75478,102.49,0.75495,0.75498,0.75487,0.75492,99.0,False
'2018-07-09T09:03:00',0.75477,0.75482,0.75467,0.75467,69.75,0.75491,0.75496,0.75482,0.75483,67.5,True
'2018-07-09T09:04:00',0.75467,0.75487,0.75466,0.75487,66.0,0.75482,0.75501,0.75481,0.75501,70.96,True
'2018-07-09T09:05:00',0.75488,0.75501,0.75483,0.755,68.5,0.75501,0.75515,0.75498,0.75514,69.8,False
'2018-07-09T09:06:00',0.75501,0.75502,0.75485,0.75495,99.0,0.75515,0.75516,0.75499,0.75512,114.57,False
'2018-07-09T09:07:00',0.75495,0.75497,0.75473,0.75473,73.5,0.75511,0.75511,0.75488,0.75489,80.6,False
'2018-07-09T09:08:00',0.75474,0.75477,0.75466,0.75467,51.02,0.7549,0.75493,0.75481,0.75482,51.5,True
'2018-07-09T09:09:00',0.75466,0.75468,0.75462,0.75468,60.0,0.75482,0.75483,0.75477,0.75483,62.07,False
'2018-07-09T09:10:00',0.75469,0.7547,0.75454,0.75467,69.6,0.75484,0.75485,0.7547,0.75482,73.25,True
'2018-07-09T09:11:00',0.75468,0.75473,0.75456,0.75473,96.5,0.75483,0.75489,0.75471,0.75488,82.0,False
'2018-07-09T09:12:00',0.75474,0.75474,0.75458,0.75458,96.07,0.75489,0.75491,0.75474,0.75474,111.5,False
'2018-07-09T09:13:00',0.75459,0.75462,0.75455,0.75457,60.45,0.75474,0.75477,0.75471,0.75472,64.5,False
'2018-07-09T09:14:00',0.75453,0.75454,0.75443,0.75447,64.3,0.75468,0.7547,0.75458,0.75462,80.75,True
'2018-07-09T09:15:00',0.75448,0.7545,0.75441,0.75448,80.82,0.75463,0.75465,0.75455,0.75463,89.42,True
'2018-07-09T09:16:00',0.75448,0.75454,0.75446,0.75451,55.5,0.75462,0.75469,0.75461,0.75467,59.75,False
'2018-07-09T09:17:00',0.75452,0.75453,0.75436,0.75438,108.89,0.75467,0.75468,0.75451,0.75455,100.67,False
'2018-07-09T09:18:00',0.75438,0.75438,0.75424,0.75424,98.3,0.75452,0.75452,0.75438,0.75438,97.5,False
'2018-07-09T09:19:00',0.75424,0.75426,0.75418,0.75418,57.35,0.75439,0.75441,0.75434,0.75434,57.5,False
'2018-07-09T09:20:00',0.75418,0.75418,0.75407,0.75413,93.07,0.75433,0.75433,0.75422,0.75428,92.0,False
'2018-07-09T09:21:00',0.75412,0.75412,0.75391,0.75396,61.0,0.75427,0.75427,0.75406,0.7541,61.67,False
'2018-07-09T09:22:00',0.75395,0.75398,0.75389,0.75391,85.35,0.7541,0.75413,0.75404,0.75405,82.5,False
'2018-07-09T09:23:00',0.75389,0.75391,0.75382,0.75386,90.1,0.75404,0.75406,0.75397,0.75401,87.94,True
'2018-07-09T09:24:00',0.75386,0.75399,0.75385,0.75398,73.64,0.75402,0.75415,0.75401,0.75413,70.0,True
'2018-07-09T09:25:00',0.75397,0.754,0.75392,0.75399,29.5,0.75412,0.75415,0.75408,0.75414,29.5,True
'2018-07-09T09:26:00',0.75397,0.75424,0.75397,0.75424,72.5,0.75414,0.75439,0.75413,0.75438,76.64,True
'2018-07-09T09:27:00',0.75423,0.75433,0.75419,0.75432,122.5,0.75438,0.75448,0.75435,0.75446,118.37,True
'2018-07-09T09:28:00',0.75431,0.75445,0.75429,0.75442,154.85,0.75445,0.75462,0.75444,0.75457,146.24,True
'2018-07-09T09:29:00',0.75439,0.75453,0.75436,0.75449,121.09,0.75456,0.7547,0.75452,0.75464,113.87,False
'2018-07-09T09:30:00',0.75448,0.75454,0.75443,0.75444,88.89,0.75463,0.75471,0.75459,0.7546,83.0,False
'2018-07-09T09:31:00',0.75445,0.75449,0.75438,0.75439,90.85,0.7546,0.75466,0.75453,0.75454,89.17,False
'2018-07-09T09:32:00',0.75438,0.75443,0.75417,0.75423,76.6,0.75454,0.75458,0.75434,0.75438,77.6,True
'2018-07-09T09:33:00',0.75424,0.75436,0.75421,0.75426,53.3,0.7544,0.75453,0.75436,0.75443,54.32,True
'2018-07-09T09:34:00',0.75429,0.75454,0.75425,0.75446,115.57,0.75444,0.7547,0.75441,0.75462,115.25,True
'2018-07-09T09:35:00',0.75446,0.75455,0.75444,0.75452,66.8,0.75461,0.75471,0.7546,0.75466,68.45,False
'2018-07-09T09:36:00',0.75451,0.75451,0.7544,0.75444,94.23,0.75466,0.75466,0.75455,0.7546,89.0,False
'2018-07-09T09:37:00',0.75444,0.75446,0.75436,0.75437,69.92,0.75459,0.75461,0.75451,0.75453,72.25,False
'2018-07-09T09:38:00',0.75439,0.75441,0.75429,0.7543,61.9,0.75454,0.75457,0.75443,0.75443,62.0,False
'2018-07-09T09:39:00',0.75431,0.75436,0.75425,0.75427,47.59,0.75445,0.75449,0.75439,0.75444,44.5,False
'2018-07-09T09:40:00',0.75427,0.75431,0.75418,0.75425,41.81,0.75442,0.75447,0.75434,0.7544,39.5,True
'2018-07-09T09:41:00',0.75426,0.75433,0.75422,0.75432,50.07,0.75441,0.75449,0.75438,0.75447,46.5,False
'2018-07-09T09:42:00',0.75432,0.75433,0.75422,0.75428,59.54,0.75448,0.7545,0.75437,0.75443,51.0,False
'2018-07-09T09:43:00',0.75427,0.75428,0.75419,0.75419,56.33,0.75442,0.75445,0.75434,0.75436,51.5,False
'2018-07-09T09:44:00',0.75422,0.75426,0.75413,0.75418,76.07,0.75438,0.75442,0.75428,0.75434,80.75,False
'2018-07-09T09:45:00',0.75419,0.75426,0.75413,0.75418,84.8,0.75434,0.7544,0.75427,0.75433,86.1,False
'2018-07-09T09:46:00',0.75418,0.75418,0.75399,0.754,116.2,0.75432,0.75432,0.75415,0.75417,120.0,True
'2018-07-09T09:47:00',0.75402,0.75408,0.75398,0.75401,71.6,0.75417,0.75423,0.75414,0.75416,73.0,True
'2018-07-09T09:48:00',0.75398,0.75406,0.75398,0.75403,79.9,0.75413,0.7542,0.75412,0.75418,83.75,False
'2018-07-09T09:49:00',0.75402,0.75407,0.75399,0.75399,84.0,0.75418,0.75423,0.75414,0.75414,82.32,False
'2018-07-09T09:50:00',0.75398,0.754,0.7539,0.75391,64.0,0.75413,0.75417,0.75407,0.75408,69.79,False
'2018-07-09T09:51:00',0.75392,0.75392,0.75378,0.75385,58.0,0.75407,0.75408,0.75395,0.754,58.97,True
'2018-07-09T09:52:00',0.75384,0.75394,0.75384,0.7539,89.5,0.75399,0.75409,0.75399,0.75404,82.97,False
'2018-07-09T09:53:00',0.75389,0.75392,0.75383,0.75385,78.35,0.75403,0.75407,0.75397,0.75399,72.0,True
'2018-07-09T09:54:00',0.75386,0.75391,0.75381,0.75388,150.07,0.754,0.75405,0.75395,0.75401,140.5,False
'2018-07-09T09:55:00',0.75388,0.75388,0.75378,0.75382,79.7,0.75402,0.75402,0.75391,0.75396,77.0,True
'2018-07-09T09:56:00',0.75381,0.75389,0.75377,0.75384,101.9,0.75394,0.75403,0.75391,0.75398,87.0,True
'2018-07-09T09:57:00',0.75383,0.75401,0.75383,0.75391,100.17,0.75397,0.75417,0.75397,0.75407,94.5,False
'2018-07-09T09:58:00',0.75391,0.75403,0.75387,0.7539,104.2,0.75406,0.75418,0.75403,0.75404,108.75,True
'2018-07-09T09:59:00',0.75388,0.75404,0.75388,0.75401,83.07,0.75405,0.75419,0.75404,0.75416,83.0,False
'2018-07-09T10:00:00',0.754,0.75413,0.75396,0.75401,87.64,0.75415,0.7543,0.75411,0.75416,78.37,True
'2018-07-09T10:01:00',0.75401,0.75406,0.75395,0.75402,87.5,0.75418,0.75423,0.7541,0.75419,81.87,False
'2018-07-09T10:02:00',0.75404,0.75409,0.75393,0.75402,77.75,0.7542,0.75425,0.75409,0.75418,69.89,False
'2018-07-09T10:03:00',0.75403,0.75407,0.75388,0.75388,86.95,0.75418,0.75423,0.75403,0.75403,75.1,True
'2018-07-09T10:04:00',0.75391,0.75396,0.75387,0.75389,126.71,0.75408,0.75412,0.75403,0.75404,122.7,True
'2018-07-09T10:05:00',0.7539,0.75402,0.75385,0.75397,137.92,0.75405,0.75417,0.75401,0.75411,131.31,True
'2018-07-09T10:06:00',0.75395,0.75402,0.75391,0.75398,105.0,0.75409,0.75417,0.75405,0.75412,110.8,False
'2018-07-09T10:07:00',0.75399,0.75402,0.75392,0.75394,125.0,0.75413,0.75416,0.75408,0.75408,127.28,True
'2018-07-09T10:08:00',0.75395,0.75403,0.75392,0.75396,108.5,0.75409,0.75418,0.75407,0.75411,113.05,False
'2018-07-09T10:09:00',0.75395,0.75399,0.7538,0.75388,104.82,0.7541,0.75415,0.75396,0.75403,107.67,False
'2018-07-09T10:10:00',0.75387,0.7539,0.7538,0.7538,84.0,0.75402,0.75405,0.75395,0.75397,89.05,False
'2018-07-09T10:11:00',0.7538,0.75381,0.75372,0.75376,98.88,0.75396,0.75396,0.75387,0.7539,96.95,True
'2018-07-09T10:12:00',0.75374,0.75382,0.75371,0.75381,97.04,0.75389,0.75399,0.75387,0.75399,99.9,False
'2018-07-09T10:13:00',0.75383,0.75383,0.75376,0.75377,77.0,0.75398,0.754,0.75389,0.75392,87.85,False
'2018-07-09T10:14:00',0.75377,0.75381,0.7537,0.75374,93.2,0.75394,0.75398,0.75386,0.75388,85.1,False
'2018-07-09T10:15:00',0.75376,0.75376,0.75355,0.75355,65.5,0.7539,0.7539,0.7537,0.75371,64.57,True
'2018-07-09T10:16:00',0.75357,0.75365,0.75356,0.75359,60.0,0.75371,0.75379,0.7537,0.75373,59.35,True
'2018-07-09T10:17:00',0.75358,0.75367,0.75356,0.7536,57.1,0.75372,0.75381,0.75371,0.75374,56.0,False
'2018-07-09T10:18:00',0.75361,0.75361,0.75355,0.7536,43.0,0.75375,0.75377,0.7537,0.75374,45.75,True
'2018-07-09T10:19:00',0.7536,0.75372,0.75357,0.75372,72.5,0.75375,0.75386,0.75374,0.75385,76.8,True
'2018-07-09T10:20:00',0.7537,0.75411,0.75367,0.75411,146.25,0.75384,0.75426,0.75382,0.75425,155.5,True
'2018-07-09T10:21:00',0.7541,0.75419,0.75399,0.75413,97.0,0.75423,0.75434,0.75414,0.75427,100.5,False
'2018-07-09T10:22:00',0.75413,0.75415,0.75403,0.75405,51.0,0.75429,0.75429,0.75419,0.75419,54.82,False
'2018-07-09T10:23:00',0.75404,0.75405,0.75379,0.75392,79.07,0.75418,0.75419,0.75394,0.75407,73.4,False
'2018-07-09T10:24:00',0.75389,0.75389,0.75367,0.75367,140.0,0.75406,0.75406,0.75382,0.75382,137.0,True
'2018-07-09T10:25:00',0.75366,0.7538,0.75363,0.75377,114.7,0.75381,0.75395,0.75379,0.75393,115.0,False
'2018-07-09T10:26:00',0.75378,0.75378,0.75365,0.75368,73.3,0.75394,0.75394,0.75381,0.75383,69.57,False
'2018-07-09T10:27:00',0.75369,0.75369,0.75355,0.75359,111.32,0.75384,0.75384,0.75371,0.75374,107.85,True
'2018-07-09T10:28:00',0.75359,0.75371,0.75358,0.75369,76.5,0.75373,0.75386,0.75373,0.75383,78.6,True
'2018-07-09T10:29:00',0.7537,0.75414,0.75368,0.75414,134.95,0.75384,0.75429,0.75384,0.75429,134.0,True
'2018-07-09T10:30:00',0.75412,0.75426,0.75404,0.75426,84.27,0.7543,0.7544,0.75419,0.7544,79.0,False
'2018-07-09T10:31:00',0.75427,0.75434,0.75408,0.75411,50.0,0.75441,0.75448,0.75422,0.75425,52.0,False
'2018-07-09T10:32:00',0.75412,0.75417,0.7541,0.75411,37.0,0.75425,0.7543,0.75424,0.75425,45.07,False
'2018-07-09T10:33:00',0.75411,0.75415,0.75398,0.75404,114.0,0.75426,0.75429,0.75413,0.75418,154.9,False
'2018-07-09T10:34:00',0.75404,0.75405,0.75396,0.75399,88.5,0.7542,0.7542,0.7541,0.75413,110.02,False
'2018-07-09T10:35:00',0.75399,0.75399,0.75395,0.75399,62.0,0.75413,0.75414,0.75408,0.75413,74.13,True
'2018-07-09T10:36:00',0.75401,0.75408,0.75401,0.75406,46.0,0.75415,0.75423,0.75415,0.7542,51.04,False
'2018-07-09T10:37:00',0.75405,0.75408,0.75399,0.75401,63.0,0.75419,0.75422,0.75413,0.75416,68.41,False
'2018-07-09T10:38:00',0.75402,0.75404,0.75386,0.75386,77.0,0.75416,0.75419,0.754,0.754,81.21,False
'2018-07-09T10:39:00',0.75385,0.75392,0.75356,0.75376,99.2,0.75399,0.75406,0.75371,0.7539,111.66,True
'2018-07-09T10:40:00',0.75374,0.75389,0.75372,0.75384,86.0,0.7539,0.75403,0.75386,0.75398,98.71,False
'2018-07-09T10:41:00',0.75385,0.75385,0.75377,0.75377,71.0,0.75399,0.754,0.75391,0.75391,71.87,False
'2018-07-09T10:42:00',0.75378,0.75384,0.75371,0.75373,103.5,0.75394,0.754,0.75385,0.7539,106.17,True
'2018-07-09T10:43:00',0.75375,0.75388,0.75375,0.75384,98.5,0.7539,0.75404,0.75389,0.75399,102.41,False
'2018-07-09T10:44:00',0.75383,0.75387,0.75379,0.75383,85.5,0.75398,0.75404,0.75394,0.75399,86.87,False
'2018-07-09T10:45:00',0.75384,0.75387,0.75367,0.7537,77.75,0.75399,0.75402,0.75382,0.75386,77.91,False
'2018-07-09T10:46:00',0.7537,0.75372,0.75369,0.7537,43.35,0.75385,0.75388,0.75384,0.75385,42.0,True
'2018-07-09T10:47:00',0.7537,0.75375,0.75367,0.75373,65.2,0.75387,0.75391,0.75384,0.75389,62.1,True
'2018-07-09T10:48:00',0.75372,0.7538,0.75366,0.75378,65.7,0.7539,0.75397,0.75382,0.75394,65.57,False
'2018-07-09T10:49:00',0.75378,0.7538,0.75371,0.75374,49.35,0.75395,0.75396,0.75386,0.7539,44.5,False
'2018-07-09T10:50:00',0.75375,0.75375,0.75366,0.75369,68.22,0.7539,0.7539,0.75382,0.75387,57.5,True
'2018-07-09T10:51:00',0.7537,0.75384,0.75365,0.75384,69.7,0.75385,0.75402,0.75381,0.75402,62.5,True
'2018-07-09T10:52:00',0.75386,0.75403,0.75384,0.75401,56.15,0.75402,0.75419,0.75401,0.75415,55.0,True
'2018-07-09T10:53:00',0.75401,0.75427,0.75401,0.75427,118.5,0.75417,0.75443,0.75416,0.75443,110.39,True
'2018-07-09T10:54:00',0.75429,0.75436,0.75418,0.75435,64.25,0.75443,0.75451,0.75432,0.75449,60.5,False
'2018-07-09T10:55:00',0.75434,0.75436,0.75422,0.75426,79.0,0.75448,0.75451,0.75436,0.75442,81.6,True
'2018-07-09T10:56:00',0.75425,0.75435,0.75421,0.75435,68.5,0.75441,0.75449,0.75435,0.75448,68.6,True
'2018-07-09T10:57:00',0.75434,0.75444,0.75432,0.75444,69.52,0.75448,0.75461,0.75447,0.7546,67.6,True
'2018-07-09T10:58:00',0.75445,0.75457,0.75436,0.75452,104.5,0.7546,0.75474,0.75452,0.75467,108.64,False
'2018-07-09T10:59:00',0.7545,0.75452,0.75443,0.75446,65.35,0.75467,0.75468,0.75459,0.75461,63.5,False
'2018-07-09T11:00:00',0.75446,0.75448,0.75441,0.75443,63.0,0.75462,0.75464,0.75455,0.75459,72.75,True
'2018-07-09T11:01:00',0.75443,0.7546,0.75443,0.7545,45.1,0.75457,0.75474,0.75457,0.75464,47.45,True
'2018-07-09T11:02:00',0.7545,0.75465,0.75448,0.7546,62.25,0.75465,0.75481,0.75464,0.75475,65.59,True
'2018-07-09T11:03:00',0.7546,0.75468,0.75457,0.75468,93.3,0.75476,0.75484,0.75473,0.75483,91.57,True
'2018-07-09T11:04:00',0.75466,0.75484,0.75459,0.7548,95.85,0.75482,0.75498,0.75475,0.75494,99.1,True
'2018-07-09T11:05:00',0.75481,0.75483,0.75472,0.75481,99.5,0.75495,0.75497,0.75487,0.75495,106.82,True
'2018-07-09T11:06:00',0.7548,0.75509,0.75477,0.75495,109.2,0.75494,0.75523,0.75491,0.75508,116.97,True
'2018-07-09T11:07:00',0.75496,0.75503,0.75491,0.75496,65.0,0.7551,0.75517,0.75506,0.75511,75.32,True
'2018-07-09T11:08:00',0.75496,0.75514,0.75495,0.75512,61.0,0.7551,0.75527,0.75509,0.75527,68.37,True
'2018-07-09T11:09:00',0.75511,0.75521,0.75508,0.75516,87.4,0.75526,0.75536,0.75523,0.75533,93.45,False
'2018-07-09T11:10:00',0.75517,0.75524,0.75506,0.75508,55.59,0.75533,0.75539,0.75522,0.75523,58.5,True
'2018-07-09T11:11:00',0.75506,0.75517,0.75506,0.75516,74.5,0.75523,0.75534,0.75522,0.7553,89.17,False
'2018-07-09T11:12:00',0.75514,0.75514,0.75502,0.75503,58.5,0.7553,0.7553,0.75517,0.75517,78.5,False
'2018-07-09T11:13:00',0.75502,0.75504,0.75493,0.75501,55.1,0.75517,0.75519,0.75509,0.75516,68.0,False
'2018-07-09T11:14:00',0.755,0.75501,0.75492,0.75496,40.0,0.75516,0.75517,0.75509,0.75511,45.5,False
'2018-07-09T11:15:00',0.75495,0.75496,0.75487,0.7549,58.0,0.7551,0.75511,0.75503,0.75505,67.92,True
'2018-07-09T11:16:00',0.75491,0.75497,0.75489,0.75496,51.5,0.75506,0.75512,0.75504,0.7551,55.67,False
'2018-07-09T11:17:00',0.75495,0.75501,0.75492,0.75495,46.0,0.7551,0.75516,0.75508,0.75509,48.57,True
'2018-07-09T11:18:00',0.75496,0.755,0.75491,0.75498,41.0,0.7551,0.75515,0.75506,0.75515,45.21,False
'2018-07-09T11:19:00',0.75498,0.75499,0.75468,0.75479,102.5,0.75512,0.75513,0.75483,0.75493,110.28,True
'2018-07-09T11:20:00',0.7548,0.75494,0.75479,0.75494,45.0,0.75494,0.75509,0.75493,0.75508,50.07,True
'2018-07-09T11:21:00',0.75493,0.75502,0.75492,0.75498,59.25,0.75507,0.75516,0.75506,0.75513,58.51,False
'2018-07-09T11:22:00',0.75497,0.75498,0.75494,0.75495,23.0,0.75513,0.75514,0.75508,0.75511,25.19,True
'2018-07-09T11:23:00',0.75496,0.75503,0.75494,0.75502,41.35,0.75511,0.75517,0.7551,0.75516,43.34,True
'2018-07-09T11:24:00',0.75503,0.75508,0.75502,0.75502,66.0,0.75517,0.75524,0.75517,0.75518,66.91,True
'2018-07-09T11:25:00',0.75503,0.7551,0.755,0.75503,95.1,0.75517,0.75527,0.75515,0.75518,97.28,True
'2018-07-09T11:26:00',0.75502,0.75514,0.75502,0.75513,65.5,0.7552,0.7553,0.75518,0.75527,55.17,True
'2018-07-09T11:27:00',0.75513,0.7552,0.75512,0.75516,111.11,0.75528,0.75536,0.75527,0.75531,80.92,True
'2018-07-09T11:28:00',0.75517,0.75521,0.75514,0.75517,66.1,0.75532,0.75536,0.75529,0.75533,65.5,False
'2018-07-09T11:29:00',0.75516,0.75525,0.75511,0.75516,86.3,0.75533,0.7554,0.75526,0.75531,91.13,True
'2018-07-09T11:30:00',0.75515,0.7552,0.75512,0.75517,71.0,0.7553,0.75536,0.75527,0.75532,73.57,False
'2018-07-09T11:31:00',0.75516,0.75518,0.75508,0.75513,75.07,0.75531,0.75533,0.75523,0.75527,76.2,False
'2018-07-09T11:32:00',0.75513,0.75517,0.75508,0.75509,74.0,0.75529,0.75531,0.75524,0.75525,86.07,False
'2018-07-09T11:33:00',0.75511,0.75516,0.75498,0.75501,68.0,0.75525,0.75529,0.75511,0.75515,79.5,True
'2018-07-09T11:34:00',0.75502,0.75507,0.755,0.75503,69.35,0.75516,0.75523,0.75514,0.7552,72.57,False
'2018-07-09T11:35:00',0.75503,0.75505,0.7549,0.75492,93.07,0.75518,0.75521,0.75505,0.75507,96.67,True
'2018-07-09T11:36:00',0.75493,0.75502,0.7549,0.75502,71.0,0.75508,0.75519,0.75505,0.75519,75.02,False
'2018-07-09T11:37:00',0.75499,0.75501,0.75491,0.75495,67.5,0.75515,0.75516,0.75506,0.75509,68.57,False
'2018-07-09T11:38:00',0.75495,0.75496,0.75482,0.75484,49.5,0.7551,0.75511,0.75498,0.75499,50.0,False
'2018-07-09T11:39:00',0.75485,0.75488,0.75479,0.7548,65.5,0.75501,0.75504,0.75496,0.75496,68.45,True
'2018-07-09T11:40:00',0.7548,0.75485,0.75479,0.75481,50.0,0.75495,0.755,0.75495,0.75498,51.2,True
'2018-07-09T11:41:00',0.75483,0.75487,0.75481,0.75487,48.0,0.75498,0.75503,0.75496,0.75502,50.3,False
'2018-07-09T11:42:00',0.75487,0.7549,0.75482,0.75482,40.5,0.75503,0.75506,0.75497,0.75497,42.32,True
'2018-07-09T11:43:00',0.75481,0.75488,0.75478,0.75488,62.5,0.75497,0.75504,0.75495,0.75503,79.3,False
'2018-07-09T11:44:00',0.75486,0.75488,0.7548,0.75483,61.0,0.75503,0.75504,0.75497,0.75498,60.02,True
'2018-07-09T11:45:00',0.75482,0.7549,0.75481,0.75489,39.0,0.75497,0.75506,0.75496,0.75504,40.5,False
'2018-07-09T11:46:00',0.75488,0.75489,0.75487,0.75488,24.0,0.75503,0.75505,0.75503,0.75503,25.1,True
'2018-07-09T11:47:00',0.7549,0.75502,0.75487,0.75501,44.25,0.75505,0.75517,0.75504,0.75516,47.72,False
'2018-07-09T11:48:00',0.75502,0.75502,0.75492,0.75493,47.5,0.75517,0.75517,0.75507,0.75507,49.24,True
'2018-07-09T11:49:00',0.75493,0.75505,0.75492,0.75503,69.5,0.75508,0.75519,0.75507,0.75518,71.02,False
'2018-07-09T11:50:00',0.75504,0.75504,0.75494,0.755,46.5,0.75518,0.75518,0.75509,0.75515,46.95,False
'2018-07-09T11:51:00',0.75501,0.75501,0.75482,0.75483,65.5,0.75515,0.75516,0.75497,0.75498,64.92,False
'2018-07-09T11:52:00',0.75482,0.75483,0.75477,0.75482,35.0,0.75497,0.75498,0.75491,0.75496,36.42,True
'2018-07-09T11:53:00',0.75483,0.75492,0.75481,0.75489,52.5,0.75498,0.75507,0.75495,0.75504,55.5,False
'2018-07-09T11:54:00',0.75489,0.75489,0.75479,0.75488,68.0,0.75503,0.75505,0.75494,0.75502,71.42,False
'2018-07-09T11:55:00',0.75488,0.75488,0.75472,0.75475,67.0,0.75503,0.75503,0.75487,0.7549,68.8,True
'2018-07-09T11:56:00',0.75476,0.75484,0.75473,0.75482,39.5,0.7549,0.75499,0.75488,0.75499,40.22,False
'2018-07-09T11:57:00',0.75484,0.75485,0.75475,0.75477,45.0,0.75498,0.755,0.75489,0.75491,46.65,True
'2018-07-09T11:58:00',0.75475,0.75481,0.75474,0.7548,48.0,0.75492,0.75497,0.75489,0.75494,49.1,True
'2018-07-09T11:59:00',0.75479,0.75493,0.75479,0.75484,76.97,0.75495,0.75508,0.75495,0.75501,76.0,True
'2018-07-09T12:00:00',0.75485,0.75505,0.75476,0.75505,126.07,0.75502,0.75519,0.75491,0.75519,118.82,True
'2018-07-09T12:01:00',0.75506,0.75536,0.75506,0.75525,109.99,0.75521,0.75551,0.75521,0.75539,100.57,True
'2018-07-09T12:02:00',0.7553,0.75549,0.7553,0.75549,77.0,0.75541,0.75563,0.75541,0.75563,76.5,True
'2018-07-09T12:03:00',0.75547,0.75557,0.75545,0.75551,58.5,0.75563,0.75571,0.75559,0.75565,61.07,False
'2018-07-09T12:04:00',0.7555,0.75555,0.75543,0.75543,42.0,0.75564,0.75569,0.75557,0.75557,44.14,False
'2018-07-09T12:05:00',0.75542,0.75546,0.75535,0.75535,49.5,0.75556,0.7556,0.7555,0.7555,50.5,True
'2018-07-09T12:06:00',0.75536,0.75555,0.75534,0.75552,53.0,0.7555,0.75569,0.7555,0.75569,58.25,False
'2018-07-09T12:07:00',0.75552,0.75555,0.75548,0.7555,39.4,0.75567,0.75571,0.75564,0.75566,40.5,False
'2018-07-09T12:08:00',0.7555,0.75559,0.7555,0.75551,86.0,0.75565,0.75573,0.75564,0.75564,95.5,False
'2018-07-09T12:09:00',0.75551,0.75551,0.75543,0.75546,60.0,0.75565,0.75565,0.75558,0.7556,64.27,False
'2018-07-09T12:10:00',0.75544,0.75546,0.75538,0.75543,92.0,0.75558,0.75561,0.75552,0.75557,100.2,False
'2018-07-09T12:11:00',0.75542,0.75547,0.75536,0.75536,46.0,0.75555,0.75562,0.7555,0.75552,51.15,False
'2018-07-09T12:12:00',0.75535,0.7554,0.75535,0.75536,50.5,0.7555,0.75556,0.7555,0.75551,54.39,True
'2018-07-09T12:13:00',0.75536,0.75543,0.75535,0.75541,43.0,0.75553,0.75558,0.75552,0.75556,48.75,True
'2018-07-09T12:14:00',0.75542,0.75545,0.75538,0.75544,43.75,0.75557,0.7556,0.75554,0.75559,40.1,False
'2018-07-09T12:15:00',0.75541,0.75542,0.75527,0.75528,52.6,0.75556,0.75558,0.75542,0.75543,61.12,False
'2018-07-09T12:16:00',0.75527,0.75527,0.75515,0.75517,32.5,0.75542,0.75543,0.7553,0.75535,34.9,False
'2018-07-09T12:17:00',0.75518,0.75519,0.75509,0.75516,43.35,0.75533,0.75534,0.75526,0.75533,43.85,True
'2018-07-09T12:18:00',0.75517,0.75519,0.75512,0.75517,41.0,0.75532,0.75535,0.75528,0.75532,51.66,True
'2018-07-09T12:19:00',0.75518,0.75522,0.75512,0.75518,70.91,0.75533,0.75538,0.75528,0.75533,72.75,True
'2018-07-09T12:20:00',0.75516,0.75522,0.75512,0.75522,60.47,0.75534,0.75537,0.75528,0.75537,59.0,True
'2018-07-09T12:21:00',0.75521,0.7553,0.75521,0.7553,24.0,0.75536,0.75545,0.75536,0.75545,27.0,False
'2018-07-09T12:22:00',0.75531,0.75538,0.7552,0.7552,58.02,0.75546,0.75553,0.75536,0.75537,55.0,True
'2018-07-09T12:23:00',0.75522,0.7555,0.75519,0.75546,52.75,0.75537,0.75564,0.75535,0.75561,50.5,False
'2018-07-09T12:24:00',0.75545,0.75545,0.75537,0.75542,69.1,0.75561,0.75561,0.75554,0.75557,59.0,True
'2018-07-09T12:25:00',0.75543,0.75555,0.75543,0.7555,44.0,0.75557,0.75568,0.75557,0.75563,39.0,True
'2018-07-09T12:26:00',0.75548,0.75562,0.75547,0.7556,47.25,0.75561,0.75575,0.7556,0.75575,38.0,True
'2018-07-09T12:27:00',0.7556,0.75572,0.7556,0.75571,39.35,0.75573,0.75587,0.75573,0.75587,32.0,False
'2018-07-09T12:28:00',0.75572,0.75572,0.75557,0.7556,58.4,0.75587,0.75587,0.75572,0.75576,46.5,True
'2018-07-09T12:29:00',0.75559,0.75578,0.75559,0.75573,62.97,0.75575,0.75593,0.75575,0.75588,59.5,False
'2018-07-09T12:30:00',0.75574,0.75579,0.75564,0.75569,81.39,0.75589,0.75594,0.75579,0.75584,77.25,False
'2018-07-09T12:31:00',0.75569,0.75576,0.75567,0.75567,35.87,0.75585,0.75592,0.75583,0.75583,32.5,True
'2018-07-09T12:32:00',0.75568,0.75573,0.75559,0.75571,38.5,0.75583,0.75589,0.75575,0.75589,36.0,False
'2018-07-09T12:33:00',0.75572,0.75575,0.75564,0.75564,42.7,0.75589,0.75592,0.75579,0.7558,41.75,True
'2018-07-09T12:34:00',0.75565,0.75569,0.75562,0.75569,33.0,0.75581,0.75584,0.75578,0.75583,33.0,False
'2018-07-09T12:35:00',0.75568,0.75572,0.75554,0.75554,48.5,0.75583,0.75586,0.7557,0.7557,50.32,True
'2018-07-09T12:36:00',0.75557,0.75558,0.75547,0.75555,76.5,0.75571,0.75572,0.75564,0.7557,69.5,True
'2018-07-09T12:37:00',0.75557,0.75564,0.75554,0.75564,58.0,0.75572,0.75579,0.75569,0.75579,57.5,False
'2018-07-09T12:38:00',0.75563,0.75566,0.75561,0.75563,56.0,0.75579,0.75582,0.75576,0.75576,62.6,False
'2018-07-09T12:39:00',0.75559,0.75564,0.75552,0.75553,55.5,0.75574,0.7558,0.75568,0.75569,56.5,True
'2018-07-09T12:40:00',0.75554,0.75558,0.75553,0.75558,39.35,0.75569,0.75574,0.75569,0.75573,44.75,False
'2018-07-09T12:41:00',0.75556,0.75558,0.75551,0.75555,52.05,0.75574,0.75574,0.75568,0.75571,51.5,True
'2018-07-09T12:42:00',0.75555,0.75561,0.75554,0.7556,45.4,0.75572,0.75576,0.7557,0.75575,49.0,True
'2018-07-09T12:43:00',0.75561,0.7557,0.75557,0.75567,62.5,0.75576,0.75585,0.75572,0.75583,64.0,True
'2018-07-09T12:44:00',0.75568,0.75572,0.75565,0.75567,48.0,0.75583,0.75588,0.75581,0.75584,45.5,False
'2018-07-09T12:45:00',0.75568,0.75568,0.7555,0.75554,59.75,0.75583,0.75583,0.75565,0.75569,46.0,True
'2018-07-09T12:46:00',0.75555,0.75557,0.75554,0.75556,24.95,0.75569,0.75572,0.75569,0.75572,22.0,False
'2018-07-09T12:47:00',0.75553,0.75556,0.75539,0.75548,72.95,0.75569,0.75572,0.75554,0.75563,61.0,False
'2018-07-09T12:48:00',0.75549,0.75555,0.75547,0.75547,38.71,0.75564,0.7557,0.75562,0.75562,36.0,False
'2018-07-09T12:49:00',0.75548,0.7555,0.75542,0.75543,32.5,0.75563,0.75566,0.75557,0.75558,32.0,False
'2018-07-09T12:50:00',0.75544,0.75546,0.75536,0.7554,33.0,0.75559,0.75561,0.75551,0.75555,32.6,True
'2018-07-09T12:51:00',0.75538,0.75553,0.75535,0.75549,75.67,0.75556,0.75568,0.75552,0.75564,77.5,False
'2018-07-09T12:52:00',0.75549,0.75554,0.75541,0.75546,95.6,0.75563,0.75568,0.75556,0.75561,97.14,True
'2018-07-09T12:53:00',0.75547,0.75552,0.75546,0.75549,42.0,0.75561,0.75566,0.75561,0.75563,40.0,False
'2018-07-09T12:54:00',0.75548,0.7555,0.75537,0.75543,64.75,0.75563,0.75565,0.75552,0.75557,61.0,True
'2018-07-09T12:55:00',0.75542,0.75546,0.75539,0.75543,56.4,0.75559,0.75563,0.75554,0.75558,57.0,True
'2018-07-09T12:56:00',0.75544,0.75548,0.75542,0.75543,41.35,0.75559,0.75563,0.75557,0.7556,41.1,False
'2018-07-09T12:57:00',0.75545,0.75547,0.7554,0.75542,47.09,0.75559,0.75563,0.75557,0.75558,45.0,False
'2018-07-09T12:58:00',0.75542,0.75544,0.75531,0.75536,114.87,0.75557,0.75559,0.75546,0.75551,108.42,False
'2018-07-09T12:59:00',0.75537,0.75538,0.75531,0.75532,71.44,0.75552,0.75554,0.75546,0.75547,62.0,False
'2018-07-09T13:00:00',0.7553,0.75535,0.75525,0.75527,73.86,0.75547,0.7555,0.7554,0.75543,70.0,False
'2018-07-09T13:01:00',0.75526,0.75538,0.7552,0.7552,77.35,0.75541,0.75553,0.75535,0.75535,64.8,True
'2018-07-09T13:02:00',0.75518,0.75528,0.75517,0.75525,55.32,0.75535,0.75544,0.75532,0.75541,53.37,False
'2018-07-09T13:03:00',0.75524,0.75526,0.75523,0.75524,21.5,0.75541,0.75542,0.75539,0.7554,23.85,False
'2018-07-09T13:04:00',0.75524,0.75526,0.75517,0.75521,63.85,0.75541,0.75542,0.75533,0.75535,71.81,False
'2018-07-09T13:05:00',0.75518,0.75525,0.75517,0.7552,50.35,0.75535,0.75541,0.75533,0.75535,55.6,True
'2018-07-09T13:06:00',0.75522,0.75537,0.75518,0.75533,62.97,0.75536,0.75552,0.75533,0.75548,67.5,True
'2018-07-09T13:07:00',0.75535,0.75538,0.75532,0.75534,46.7,0.7555,0.75554,0.75547,0.75548,49.0,False
'2018-07-09T13:08:00',0.75533,0.75534,0.75525,0.75534,58.95,0.75548,0.7555,0.7554,0.75548,59.0,False
'2018-07-09T13:09:00',0.75534,0.75537,0.75526,0.75531,76.59,0.75549,0.75552,0.7554,0.75547,74.5,True
'2018-07-09T13:10:00',0.7553,0.75539,0.75528,0.75533,78.48,0.75548,0.75555,0.75544,0.75548,79.07,False
'2018-07-09T13:11:00',0.75531,0.75535,0.7553,0.75532,64.9,0.75549,0.75552,0.75546,0.75547,68.0,False
'2018-07-09T13:12:00',0.75531,0.75534,0.75526,0.75528,36.81,0.75549,0.75549,0.75542,0.75543,35.5,False
'2018-07-09T13:13:00',0.75527,0.7553,0.75526,0.75527,49.38,0.75543,0.75547,0.75542,0.75543,46.5,False
'2018-07-09T13:14:00',0.75527,0.75527,0.75516,0.75517,59.0,0.75542,0.75543,0.75532,0.75534,53.15,False
'2018-07-09T13:15:00',0.75517,0.75522,0.75506,0.75509,62.1,0.75532,0.75538,0.75522,0.75525,59.5,False
'2018-07-09T13:16:00',0.7551,0.7551,0.75503,0.75507,61.22,0.75525,0.75526,0.75518,0.75524,53.5,True
'2018-07-09T13:17:00',0.75507,0.75516,0.75503,0.75514,49.91,0.75524,0.75531,0.75518,0.75529,47.2,True
'2018-07-09T13:18:00',0.75514,0.75524,0.75507,0.7552,98.45,0.75529,0.7554,0.75524,0.75535,78.35,True
'2018-07-09T13:19:00',0.75519,0.7553,0.75517,0.75526,81.48,0.75534,0.75545,0.75532,0.7554,63.85,False
'2018-07-09T13:20:00',0.75525,0.75526,0.75513,0.75516,94.3,0.7554,0.75541,0.75528,0.75533,76.05,True
'2018-07-09T13:21:00',0.75516,0.75525,0.75515,0.75525,60.84,0.75533,0.7554,0.7553,0.7554,51.0,True
'2018-07-09T13:22:00',0.75525,0.75527,0.75518,0.75526,53.14,0.75539,0.75542,0.75533,0.75539,45.0,True
'2018-07-09T13:23:00',0.75525,0.75531,0.75522,0.75528,87.39,0.75539,0.75547,0.75537,0.75546,65.45,False
'2018-07-09T13:24:00',0.75529,0.75531,0.75525,0.75526,59.8,0.75546,0.75548,0.7554,0.75541,47.0,False
'2018-07-09T13:25:00',0.75525,0.75528,0.75519,0.75523,70.83,0.75543,0.75545,0.75535,0.75538,61.35,True
'2018-07-09T13:26:00',0.75521,0.75531,0.75517,0.75528,46.32,0.75539,0.75546,0.75534,0.75545,43.95,False
'2018-07-09T13:27:00',0.75529,0.75534,0.75525,0.75527,39.97,0.75545,0.75549,0.75541,0.75545,40.5,False
'2018-07-09T13:28:00',0.75528,0.75529,0.75525,0.75525,33.52,0.75543,0.75544,0.75541,0.75541,34.5,True
'2018-07-09T13:29:00',0.75526,0.75528,0.75524,0.75527,42.08,0.75541,0.75544,0.7554,0.75541,38.6,False
'2018-07-09T13:30:00',0.75525,0.7553,0.75523,0.75526,44.36,0.75542,0.75547,0.75538,0.75541,42.25,True
'2018-07-09T13:31:00',0.75527,0.75534,0.75524,0.75532,48.43,0.75542,0.7555,0.75539,0.75547,41.5,False
'2018-07-09T13:32:00',0.75532,0.75538,0.75529,0.75531,34.88,0.75546,0.75553,0.75543,0.75546,30.0,True
'2018-07-09T13:33:00',0.75531,0.7554,0.75529,0.7554,55.41,0.75545,0.75557,0.75544,0.75555,48.75,True
'2018-07-09T13:34:00',0.75539,0.75545,0.75533,0.75544,83.35,0.75554,0.75561,0.75548,0.75561,80.75,True
'2018-07-09T13:35:00',0.75545,0.75552,0.75544,0.75551,62.4,0.75561,0.75568,0.75559,0.75566,59.0,True
'2018-07-09T13:36:00',0.7555,0.75555,0.75542,0.75555,95.84,0.75566,0.75571,0.75557,0.7557,100.6,False
'2018-07-09T13:37:00',0.75554,0.75554,0.75545,0.75547,67.13,0.75569,0.75569,0.7556,0.75564,62.5,True
'2018-07-09T13:38:00',0.75549,0.75553,0.75542,0.75549,111.96,0.75564,0.75568,0.75559,0.75564,104.25,False
'2018-07-09T13:39:00',0.75548,0.75556,0.75544,0.75544,68.34,0.75565,0.75572,0.75559,0.75559,65.0,True
'2018-07-09T13:40:00',0.75543,0.75548,0.75543,0.75545,54.95,0.75558,0.75563,0.75558,0.75561,52.5,False
'2018-07-09T13:41:00',0.75545,0.7555,0.75532,0.75538,46.0,0.7556,0.75566,0.75549,0.75553,45.0,True
'2018-07-09T13:42:00',0.75539,0.75541,0.75537,0.7554,45.5,0.75554,0.75556,0.75552,0.75554,45.0,False
'2018-07-09T13:43:00',0.75539,0.75543,0.7553,0.75532,50.25,0.75555,0.75558,0.75546,0.75546,47.35,True
'2018-07-09T13:44:00',0.75531,0.75539,0.75529,0.75535,32.25,0.75546,0.75554,0.75544,0.7555,30.0,False
'2018-07-09T13:45:00',0.75538,0.75539,0.75519,0.75524,70.64,0.75553,0.75556,0.75534,0.75541,69.7,False
'2018-07-09T13:46:00',0.75525,0.75533,0.75523,0.75523,59.5,0.75541,0.75549,0.7554,0.7554,68.67,True
'2018-07-09T13:47:00',0.75523,0.75538,0.75521,0.75538,73.57,0.75538,0.75554,0.75537,0.75553,73.52,True
'2018-07-09T13:48:00',0.75538,0.75544,0.75535,0.7554,42.9,0.75555,0.7556,0.7555,0.75555,42.0,True
'2018-07-09T13:49:00',0.7554,0.75562,0.7554,0.75562,75.21,0.75556,0.75578,0.75555,0.75576,62.45,False
'2018-07-09T13:50:00',0.75562,0.75563,0.75559,0.75561,77.85,0.75577,0.75578,0.75575,0.75576,74.0,False
'2018-07-09T13:51:00',0.75561,0.75562,0.75557,0.75561,62.02,0.75577,0.75579,0.75572,0.75576,70.07,True
'2018-07-09T13:52:00',0.75559,0.75564,0.75556,0.75562,38.5,0.75576,0.75579,0.75571,0.75577,47.92,False
'2018-07-09T13:53:00',0.75561,0.75561,0.75554,0.75555,33.0,0.75576,0.75576,0.75569,0.7557,36.0,True
'2018-07-09T13:54:00',0.75553,0.75559,0.75549,0.75556,48.0,0.7557,0.75573,0.75564,0.75573,49.5,False
'2018-07-09T13:55:00',0.75556,0.75556,0.75552,0.75552,15.0,0.75572,0.75573,0.75568,0.75569,13.0,False
'2018-07-09T13:56:00',0.75552,0.75555,0.75548,0.7555,25.5,0.75568,0.7557,0.75564,0.75565,25.2,False
'2018-07-09T13:57:00',0.75551,0.75561,0.75544,0.75547,56.25,0.75565,0.75576,0.75559,0.75561,55.5,False
'2018-07-09T13:58:00',0.75545,0.75545,0.75523,0.75523,36.5,0.75562,0.75562,0.75537,0.75538,34.0,True
'2018-07-09T13:59:00',0.75523,0.75544,0.75523,0.75543,41.5,0.75537,0.75559,0.75537,0.75557,40.6,True
'2018-07-09T14:00:00',0.75543,0.75563,0.75539,0.75563,63.0,0.75559,0.75579,0.75553,0.75578,71.92,False
'2018-07-09T14:01:00',0.75561,0.75566,0.75552,0.75559,81.5,0.75579,0.7558,0.75569,0.75574,92.77,False
'2018-07-09T14:02:00',0.75559,0.75568,0.75548,0.75551,85.1,0.75573,0.75582,0.75563,0.75565,118.47,True
'2018-07-09T14:03:00',0.75552,0.75559,0.75547,0.75554,56.0,0.75566,0.75574,0.75562,0.75568,66.25,False
'2018-07-09T14:04:00',0.75556,0.75556,0.75545,0.75551,71.5,0.75569,0.75571,0.7556,0.75567,82.1,False
'2018-07-09T14:05:00',0.75552,0.75552,0.75543,0.75549,67.0,0.75567,0.75567,0.75559,0.75564,84.45,False
'2018-07-09T14:06:00',0.75549,0.75551,0.75539,0.75547,75.0,0.75563,0.75567,0.75554,0.75561,88.69,True
'2018-07-09T14:07:00',0.75546,0.75554,0.75546,0.75553,42.75,0.75563,0.75568,0.75562,0.75567,42.0,True
'2018-07-09T14:08:00',0.75553,0.7556,0.75553,0.75556,62.85,0.75569,0.75574,0.75568,0.75572,63.5,True
'2018-07-09T14:09:00',0.75556,0.75558,0.75555,0.75557,46.0,0.75571,0.75573,0.75569,0.75572,48.0,False
'2018-07-09T14:10:00',0.75557,0.75564,0.75554,0.75555,88.1,0.75571,0.75578,0.75568,0.75568,79.6,False
'2018-07-09T14:11:00',0.75554,0.75555,0.75546,0.75551,88.25,0.75568,0.7557,0.7556,0.75566,75.0,False
'2018-07-09T14:12:00',0.75551,0.75553,0.75546,0.75547,39.5,0.75565,0.75567,0.7556,0.75561,43.0,False
'2018-07-09T14:13:00',0.75548,0.75548,0.75536,0.75537,52.0,0.75561,0.75561,0.7555,0.7555,56.0,True
'2018-07-09T14:14:00',0.75538,0.75543,0.7553,0.75542,48.6,0.75552,0.75558,0.75546,0.75557,55.1,True
'2018-07-09T14:15:00',0.75541,0.75552,0.75539,0.75552,64.7,0.75556,0.75567,0.75555,0.75565,64.5,True
'2018-07-09T14:16:00',0.7555,0.7556,0.75547,0.75555,62.45,0.75565,0.75575,0.75563,0.75569,64.75,True
'2018-07-09T14:17:00',0.75556,0.75564,0.75553,0.7556,57.0,0.75572,0.75578,0.75567,0.75576,59.5,False
'2018-07-09T14:18:00',0.75561,0.75561,0.75553,0.75558,50.0,0.75575,0.75576,0.75566,0.75573,53.1,False
'2018-07-09T14:19:00',0.75556,0.7556,0.75547,0.75552,69.25,0.75572,0.75574,0.75561,0.75568,73.85,True
'2018-07-09T14:20:00',0.75552,0.7557,0.75552,0.7557,63.1,0.75566,0.75584,0.75566,0.75584,74.86,False
'2018-07-09T14:21:00',0.75569,0.75571,0.75556,0.75564,31.0,0.75586,0.75586,0.7557,0.75578,38.29,False
'2018-07-09T14:22:00',0.75562,0.75565,0.75559,0.7556,27.0,0.75579,0.7558,0.75574,0.75575,30.67,True
'2018-07-09T14:23:00',0.75561,0.75561,0.75552,0.7556,29.7,0.75575,0.75576,0.75567,0.75576,33.0,True
'2018-07-09T14:24:00',0.75562,0.7557,0.75558,0.75564,45.0,0.75576,0.75584,0.75573,0.75578,64.5,False
'2018-07-09T14:25:00',0.75564,0.75564,0.75542,0.75549,47.0,0.75576,0.75576,0.75557,0.75564,58.82,False
'2018-07-09T14:26:00',0.75548,0.7555,0.75541,0.75546,54.0,0.75564,0.75566,0.75557,0.7556,67.28,True
'2018-07-09T14:27:00',0.75547,0.75561,0.75545,0.7555,58.7,0.7556,0.75575,0.75559,0.75564,71.96,True
'2018-07-09T14:28:00',0.75552,0.75561,0.75552,0.75561,52.4,0.75565,0.75576,0.75565,0.75575,56.78,True
'2018-07-09T14:29:00',0.75561,0.75573,0.75561,0.75568,46.0,0.75577,0.75586,0.75577,0.75582,56.78,True
'2018-07-09T14:30:00',0.75568,0.75586,0.75568,0.7558,45.85,0.75583,0.756,0.75583,0.75594,47.67,True
'2018-07-09T14:31:00',0.75581,0.75588,0.75578,0.75584,61.25,0.75595,0.75601,0.75592,0.75598,56.5,True
'2018-07-09T14:32:00',0.75585,0.75593,0.75584,0.75586,29.0,0.75598,0.75608,0.75598,0.756,31.25,False
'2018-07-09T14:33:00',0.75587,0.75593,0.75585,0.75585,48.35,0.75601,0.75608,0.75598,0.75599,50.24,False
'2018-07-09T14:34:00',0.75589,0.75593,0.75582,0.75582,36.85,0.75603,0.75608,0.75596,0.75596,36.7,False
'2018-07-09T14:35:00',0.7558,0.75582,0.75578,0.75581,28.7,0.75596,0.75597,0.75594,0.75595,31.32,False
'2018-07-09T14:36:00',0.75582,0.75582,0.75571,0.75575,56.5,0.75596,0.75597,0.75586,0.75589,57.72,False
'2018-07-09T14:37:00',0.75576,0.75576,0.75561,0.75574,43.0,0.7559,0.75591,0.75575,0.75588,49.16,False
'2018-07-09T14:38:00',0.75574,0.75574,0.75557,0.75558,63.5,0.75587,0.75588,0.75574,0.75574,84.39,False
'2018-07-09T14:39:00',0.75559,0.75559,0.75549,0.75549,35.0,0.75574,0.75576,0.75564,0.75564,49.22,True
'2018-07-09T14:40:00',0.75549,0.75558,0.75542,0.75554,66.82,0.75566,0.75574,0.75558,0.75569,79.21,True
'2018-07-09T14:41:00',0.75555,0.75558,0.75554,0.75558,57.0,0.75569,0.75574,0.75569,0.75572,71.0,True
'2018-07-09T14:42:00',0.75556,0.7557,0.75556,0.75564,62.0,0.75572,0.75585,0.75572,0.7558,72.25,False
'2018-07-09T14:43:00',0.75563,0.75563,0.75551,0.75553,44.35,0.75578,0.75579,0.75566,0.75568,57.44,True
'2018-07-09T14:44:00',0.75552,0.75565,0.75545,0.75561,81.76,0.75568,0.7558,0.7556,0.75576,75.17,True
'2018-07-09T14:45:00',0.7556,0.75572,0.75559,0.75565,34.5,0.75575,0.75587,0.75574,0.75581,33.57,True
'2018-07-09T14:46:00',0.75565,0.75571,0.75559,0.75571,58.45,0.7558,0.75586,0.75574,0.75586,58.25,True
'2018-07-09T14:47:00',0.75572,0.75579,0.75567,0.75579,72.92,0.75587,0.75594,0.75584,0.75594,80.19,True
'2018-07-09T14:48:00',0.75578,0.75587,0.75576,0.75586,79.0,0.75593,0.75604,0.75592,0.75601,83.0,True
'2018-07-09T14:49:00',0.75587,0.75598,0.75586,0.75597,62.85,0.75602,0.75614,0.75601,0.75612,54.2,True
'2018-07-09T14:50:00',0.75592,0.75601,0.75592,0.75601,63.57,0.75609,0.75617,0.75607,0.75616,63.67,True
'2018-07-09T14:51:00',0.756,0.75607,0.75596,0.75607,58.77,0.75616,0.75623,0.75611,0.75622,57.17,False
'2018-07-09T14:52:00',0.75607,0.75613,0.75602,0.75606,52.0,0.75623,0.75629,0.75617,0.75622,65.25,False
'2018-07-09T14:53:00',0.75607,0.75607,0.75588,0.75592,68.7,0.75622,0.75622,0.75603,0.75607,83.25,False
'2018-07-09T14:54:00',0.75597,0.75598,0.75588,0.75592,69.1,0.75608,0.75614,0.75603,0.75607,82.03,False
'2018-07-09T14:55:00',0.75591,0.75591,0.75581,0.75581,53.0,0.75606,0.75607,0.75595,0.75595,52.5,True
'2018-07-09T14:56:00',0.75582,0.75591,0.7558,0.75586,73.5,0.75596,0.75605,0.75595,0.756,74.35,True
'2018-07-09T14:57:00',0.75587,0.75606,0.75587,0.75595,86.42,0.75602,0.75621,0.75602,0.7561,87.3,True
'2018-07-09T14:58:00',0.75596,0.75603,0.75592,0.75601,85.25,0.75611,0.75618,0.75609,0.75616,84.02,True
'2018-07-09T14:59:00',0.75601,0.75607,0.75593,0.75602,77.0,0.75617,0.75622,0.7561,0.75619,79.57,False
'2018-07-09T15:00:00',0.75602,0.75612,0.75596,0.75602,66.2,0.75617,0.75627,0.75611,0.75618,76.95,True
'2018-07-09T15:01:00',0.75601,0.7561,0.75598,0.75608,136.1,0.75616,0.75626,0.75613,0.75624,139.5,True
'2018-07-09T15:02:00',0.75612,0.75617,0.75608,0.75609,99.85,0.75629,0.75633,0.75624,0.75625,97.95,True
'2018-07-09T15:03:00',0.75611,0.75616,0.75608,0.7561,84.45,0.75626,0.75632,0.75623,0.75625,86.5,True
'2018-07-09T15:04:00',0.75611,0.75623,0.75603,0.75622,121.45,0.75627,0.75639,0.7562,0.75638,114.5,True
'2018-07-09T15:05:00',0.75621,0.75642,0.7562,0.75635,88.52,0.75636,0.75657,0.75636,0.75651,87.0,False
'2018-07-09T15:06:00',0.75635,0.75635,0.75625,0.75631,84.35,0.7565,0.75651,0.7564,0.75647,81.07,False
'2018-07-09T15:07:00',0.75631,0.75639,0.75628,0.75628,133.78,0.75646,0.75656,0.75644,0.75646,118.05,True
'2018-07-09T15:08:00',0.75633,0.75655,0.75633,0.75649,92.57,0.75648,0.7567,0.75648,0.75666,84.5,False
'2018-07-09T15:09:00',0.75649,0.75657,0.75634,0.75634,99.93,0.75664,0.75672,0.75649,0.75651,100.75,True
'2018-07-09T15:10:00',0.75635,0.75643,0.75635,0.75642,48.4,0.7565,0.75659,0.7565,0.75657,54.67,False
'2018-07-09T15:11:00',0.75643,0.75643,0.75633,0.75636,69.87,0.75658,0.75658,0.75649,0.75652,62.57,False
'2018-07-09T15:12:00',0.75637,0.75637,0.75624,0.7563,64.3,0.75652,0.75653,0.75639,0.75645,56.32,True
'2018-07-09T15:13:00',0.75632,0.75637,0.7563,0.75636,74.65,0.75647,0.75654,0.75645,0.75651,73.82,True
'2018-07-09T15:14:00',0.75637,0.75647,0.75633,0.75647,74.37,0.75652,0.75662,0.75648,0.75661,81.97,True
'2018-07-09T15:15:00',0.75648,0.75659,0.75646,0.75654,74.6,0.75662,0.75674,0.75662,0.75669,83.0,False
'2018-07-09T15:16:00',0.75653,0.75653,0.75638,0.75642,75.59,0.7567,0.7567,0.75654,0.75657,71.85,True
'2018-07-09T15:17:00',0.75642,0.7565,0.75641,0.75647,63.87,0.75658,0.75665,0.75658,0.75662,64.85,True
'2018-07-09T15:18:00',0.75648,0.75657,0.75644,0.75655,71.87,0.75663,0.75673,0.7566,0.75673,71.85,False
'2018-07-09T15:19:00',0.75657,0.7566,0.75653,0.75655,73.74,0.75672,0.75675,0.75668,0.75671,70.75,False
'2018-07-09T15:20:00',0.75654,0.75655,0.75644,0.7565,96.74,0.75669,0.75671,0.75659,0.75666,100.07,False
'2018-07-09T15:21:00',0.7565,0.75652,0.75647,0.7565,38.0,0.75665,0.75668,0.75663,0.75666,40.5,True
'2018-07-09T15:22:00',0.75652,0.75655,0.75644,0.75653,64.0,0.75667,0.7567,0.75659,0.75668,67.1,False
'2018-07-09T15:23:00',0.75653,0.75655,0.7564,0.75642,51.75,0.7567,0.75671,0.75656,0.75657,57.6,True
'2018-07-09T15:24:00',0.75643,0.75651,0.75642,0.75644,71.84,0.75658,0.75666,0.75657,0.75659,86.7,True
'2018-07-09T15:25:00',0.75642,0.75666,0.75636,0.75661,68.8,0.75657,0.75681,0.75652,0.75676,72.1,False
'2018-07-09T15:26:00',0.7566,0.75673,0.75658,0.75661,83.82,0.75676,0.75688,0.75675,0.75676,79.35,False
'2018-07-09T15:27:00',0.75661,0.75666,0.75652,0.75658,82.24,0.75678,0.75681,0.75668,0.75675,83.7,False
'2018-07-09T15:28:00',0.7566,0.75664,0.75649,0.75652,69.57,0.75675,0.75679,0.75665,0.75667,82.25,True
'2018-07-09T15:29:00',0.75651,0.75654,0.75646,0.75654,92.5,0.75666,0.7567,0.75661,0.75668,97.48,True
'2018-07-09T15:30:00',0.75656,0.75658,0.75646,0.75657,92.75,0.7567,0.75674,0.7566,0.75672,94.19,False
'2018-07-09T15:31:00',0.75656,0.7566,0.75651,0.75655,83.82,0.75672,0.75675,0.75666,0.75669,84.67,True
'2018-07-09T15:32:00',0.75654,0.7566,0.75652,0.75659,62.0,0.75669,0.75675,0.75667,0.75674,83.38,True
'2018-07-09T15:33:00',0.75658,0.75667,0.7565,0.75667,70.0,0.75673,0.75682,0.75666,0.75681,88.76,False
'2018-07-09T15:34:00',0.75668,0.75671,0.75652,0.75652,87.0,0.75682,0.75685,0.75666,0.75666,104.74,True
'2018-07-09T15:35:00',0.75653,0.7566,0.75647,0.75659,123.3,0.75667,0.75675,0.75662,0.75674,128.41,True
'2018-07-09T15:36:00',0.75657,0.75666,0.75654,0.75661,94.0,0.75674,0.75681,0.7567,0.75677,101.72,True
'2018-07-09T15:37:00',0.75662,0.75681,0.7566,0.75671,80.66,0.75677,0.75697,0.75675,0.75688,76.92,True
'2018-07-09T15:38:00',0.75671,0.75684,0.75669,0.7568,68.87,0.75689,0.757,0.75685,0.75695,68.2,True
'2018-07-09T15:39:00',0.75681,0.75684,0.75667,0.75681,86.47,0.75696,0.75701,0.75682,0.75695,87.92,True
'2018-07-09T15:40:00',0.7568,0.75685,0.75673,0.75682,70.45,0.75695,0.757,0.75687,0.75697,81.75,False
'2018-07-09T15:41:00',0.75682,0.75685,0.75668,0.75669,83.04,0.75699,0.75702,0.75683,0.75684,86.5,True
'2018-07-09T15:42:00',0.75666,0.75678,0.7566,0.75674,101.0,0.75681,0.75694,0.75675,0.75689,115.1,True
'2018-07-09T15:43:00',0.75676,0.75685,0.75671,0.7568,154.5,0.7569,0.757,0.75686,0.75694,161.82,True
'2018-07-09T15:44:00',0.7568,0.75694,0.75675,0.75684,148.25,0.75695,0.7571,0.7569,0.75699,145.37,False
'2018-07-09T15:45:00',0.75683,0.75692,0.75676,0.75678,131.0,0.75698,0.75707,0.75692,0.75692,106.5,False
'2018-07-09T15:46:00',0.75677,0.75681,0.75669,0.75671,94.45,0.75692,0.75695,0.75683,0.75687,95.84,True
'2018-07-09T15:47:00',0.75672,0.75683,0.75671,0.75679,68.2,0.75687,0.75699,0.75687,0.75697,71.5,False
'2018-07-09T15:48:00',0.75679,0.75685,0.75672,0.75672,89.15,0.75697,0.75702,0.75689,0.7569,91.26,False
'2018-07-09T15:49:00',0.75674,0.75683,0.75659,0.75662,93.09,0.7569,0.75699,0.75676,0.75678,101.29,True
'2018-07-09T15:50:00',0.75663,0.75675,0.75651,0.75669,140.39,0.75678,0.75691,0.75667,0.75686,129.27,True
'2018-07-09T15:51:00',0.75669,0.75684,0.75661,0.75678,110.67,0.75684,0.757,0.75678,0.75695,112.0,True
'2018-07-09T15:52:00',0.75678,0.75682,0.75674,0.75681,70.42,0.75694,0.75699,0.75691,0.75697,67.5,False
'2018-07-09T15:53:00',0.75685,0.75685,0.75669,0.75679,57.55,0.757,0.757,0.75685,0.75695,60.39,False
'2018-07-09T15:54:00',0.75678,0.7568,0.75665,0.75665,64.6,0.75693,0.75696,0.7568,0.7568,67.04,True
'2018-07-09T15:55:00',0.75664,0.75671,0.75661,0.75665,88.5,0.7568,0.75686,0.75676,0.75681,91.85,True
'2018-07-09T15:56:00',0.75666,0.75668,0.75664,0.75666,50.5,0.75681,0.75683,0.75679,0.75683,53.8,False
'2018-07-09T15:57:00',0.75666,0.7567,0.75664,0.75666,74.2,0.75681,0.75686,0.7568,0.75682,73.77,True
'2018-07-09T15:58:00',0.75666,0.75672,0.75663,0.75672,77.5,0.75681,0.75688,0.75678,0.75688,82.25,True
'2018-07-09T15:59:00',0.75673,0.75688,0.75668,0.7568,152.89,0.75688,0.75705,0.75683,0.75695,161.09,False
'2018-07-09T16:00:00',0.75679,0.75687,0.75673,0.75679,180.6,0.75697,0.75701,0.75688,0.75693,195.17,False
'2018-07-09T16:01:00',0.75681,0.75681,0.75666,0.75676,158.82,0.75695,0.75697,0.75681,0.75691,159.6,False
'2018-07-09T16:02:00',0.75675,0.75682,0.75665,0.75672,155.25,0.7569,0.75697,0.75681,0.75688,165.21,False
'2018-07-09T16:03:00',0.75673,0.75687,0.75665,0.75666,141.25,0.75688,0.75702,0.7568,0.75681,155.13,False
'2018-07-09T16:04:00',0.75667,0.75679,0.75655,0.75657,137.6,0.75682,0.75695,0.7567,0.75675,151.62,False
'2018-07-09T16:05:00',0.75659,0.75667,0.75655,0.75657,112.5,0.75675,0.75682,0.7567,0.75674,135.55,True
'2018-07-09T16:06:00',0.75658,0.75682,0.75657,0.75678,103.75,0.75675,0.75696,0.75673,0.75695,114.45,False
'2018-07-09T16:07:00',0.75682,0.75684,0.75669,0.75671,144.0,0.75697,0.757,0.75684,0.75685,149.48,False
'2018-07-09T16:08:00',0.75673,0.7568,0.75654,0.75662,175.0,0.75688,0.75694,0.75669,0.75677,181.06,True
'2018-07-09T16:09:00',0.75663,0.75684,0.7566,0.7568,151.75,0.75678,0.75698,0.75675,0.75696,158.53,False
'2018-07-09T16:10:00',0.7568,0.75683,0.75668,0.75678,139.5,0.75695,0.75698,0.75683,0.75692,150.64,True
'2018-07-09T16:11:00',0.75679,0.75694,0.75663,0.75689,124.0,0.75693,0.75708,0.75677,0.75702,110.59,True
'2018-07-09T16:12:00',0.75689,0.75717,0.75685,0.75717,127.25,0.75704,0.75733,0.757,0.75733,113.84,False
'2018-07-09T16:13:00',0.75719,0.75721,0.75702,0.75704,151.5,0.75732,0.75736,0.75718,0.7572,156.22,False
'2018-07-09T16:14:00',0.75706,0.75707,0.75694,0.75698,77.0,0.75719,0.7572,0.75709,0.75713,89.3,True
'2018-07-09T16:15:00',0.75698,0.75709,0.75692,0.75708,103.5,0.75715,0.75726,0.75708,0.75723,104.7,False
'2018-07-09T16:16:00',0.75708,0.75715,0.757,0.757,84.0,0.75722,0.7573,0.75715,0.75715,87.97,True
'2018-07-09T16:17:00',0.757,0.75721,0.75698,0.75702,97.75,0.75714,0.75737,0.75713,0.75717,94.51,True
'2018-07-09T16:18:00',0.75703,0.75711,0.75697,0.75704,106.5,0.75718,0.75727,0.75711,0.75719,113.88,True
'2018-07-09T16:19:00',0.75705,0.75718,0.75705,0.7571,62.0,0.7572,0.75733,0.7572,0.75726,77.53,True
'2018-07-09T16:20:00',0.75712,0.75718,0.75707,0.75717,50.95,0.75726,0.75733,0.75722,0.75732,52.5,False
'2018-07-09T16:21:00',0.75715,0.75715,0.75706,0.75708,58.75,0.7573,0.75731,0.75721,0.75723,59.02,False
'2018-07-09T16:22:00',0.75707,0.7571,0.75696,0.757,69.1,0.75722,0.75725,0.75711,0.75716,91.7,True
'2018-07-09T16:23:00',0.757,0.75711,0.757,0.75708,48.5,0.75715,0.75726,0.75715,0.75726,51.8,False
'2018-07-09T16:24:00',0.75706,0.75719,0.75704,0.75704,87.07,0.75724,0.75736,0.75719,0.75719,93.44,False
'2018-07-09T16:25:00',0.75702,0.75704,0.75689,0.75691,53.75,0.75719,0.75719,0.75705,0.75706,55.99,False
'2018-07-09T16:26:00',0.7569,0.75695,0.75678,0.75686,64.5,0.75705,0.7571,0.75694,0.75701,72.55,False
'2018-07-09T16:27:00',0.75688,0.75694,0.75683,0.75685,106.45,0.75704,0.7571,0.75698,0.75699,106.57,True
'2018-07-09T16:28:00',0.75683,0.75706,0.75683,0.75701,99.75,0.757,0.75721,0.75697,0.75716,110.59,True
'2018-07-09T16:29:00',0.757,0.75723,0.75693,0.75717,133.0,0.75715,0.75738,0.75708,0.75733,149.36,True
'2018-07-09T16:30:00',0.75717,0.75726,0.75714,0.75723,84.6,0.75734,0.75741,0.7573,0.7574,96.67,False
'2018-07-09T16:31:00',0.75725,0.75738,0.75719,0.75719,94.5,0.7574,0.75753,0.75734,0.75734,110.52,False
'2018-07-09T16:32:00',0.75719,0.75719,0.75696,0.75707,80.0,0.75733,0.75733,0.75711,0.75722,77.0,False
'2018-07-09T16:33:00',0.75708,0.75712,0.75689,0.75695,94.5,0.75721,0.75727,0.75705,0.75711,102.21,False
'2018-07-09T16:34:00',0.75696,0.75697,0.75684,0.75686,68.1,0.75711,0.75712,0.75699,0.75701,77.65,True
'2018-07-09T16:35:00',0.75687,0.75713,0.75687,0.75703,80.5,0.75702,0.75728,0.75702,0.75718,84.85,True
'2018-07-09T16:36:00',0.757,0.75714,0.75694,0.75709,107.5,0.75715,0.75729,0.75709,0.75724,114.84,False
'2018-07-09T16:37:00',0.75711,0.75711,0.75689,0.75697,87.5,0.75725,0.75725,0.75705,0.75713,99.27,True
'2018-07-09T16:38:00',0.75698,0.75713,0.75695,0.75705,98.0,0.75713,0.75727,0.75711,0.75721,112.2,True
'2018-07-09T16:39:00',0.75705,0.75712,0.757,0.7571,102.5,0.7572,0.75727,0.75714,0.75725,110.56,True
'2018-07-09T16:40:00',0.75711,0.75727,0.75706,0.75727,64.0,0.75725,0.75742,0.75722,0.75742,63.95,True
'2018-07-09T16:41:00',0.75726,0.75734,0.75717,0.75733,99.0,0.75743,0.75749,0.75732,0.75747,103.56,True
'2018-07-09T16:42:00',0.75733,0.75743,0.75732,0.75736,87.5,0.75748,0.75754,0.75746,0.75752,102.1,True
'2018-07-09T16:43:00',0.75737,0.75743,0.75732,0.75738,49.5,0.75754,0.75754,0.75747,0.75753,55.01,True
'2018-07-09T16:44:00',0.7574,0.75743,0.7573,0.75739,77.0,0.75755,0.75755,0.75746,0.75754,89.33,False
'2018-07-09T16:45:00',0.75739,0.75747,0.75719,0.75724,101.75,0.75753,0.75755,0.75734,0.75739,121.01,False
'2018-07-09T16:46:00',0.75725,0.75727,0.75707,0.75707,88.0,0.7574,0.75742,0.75721,0.75721,92.35,True
'2018-07-09T16:47:00',0.75706,0.75713,0.757,0.75712,87.0,0.75723,0.75728,0.75714,0.75726,80.7,False
'2018-07-09T16:48:00',0.75711,0.75713,0.75691,0.75696,118.55,0.75727,0.75729,0.75706,0.75711,113.41,True
'2018-07-09T16:49:00',0.75694,0.75714,0.75682,0.75714,95.75,0.75709,0.75729,0.75699,0.75729,99.71,False
'2018-07-09T16:50:00',0.75712,0.75716,0.75709,0.75713,82.5,0.75729,0.75733,0.75724,0.75728,79.3,True
'2018-07-09T16:51:00',0.75712,0.75725,0.7571,0.75721,115.25,0.75727,0.75742,0.75726,0.75736,114.39,True
'2018-07-09T16:52:00',0.7572,0.75728,0.75714,0.75726,119.5,0.75735,0.75744,0.7573,0.75741,126.02,False
'2018-07-09T16:53:00',0.75726,0.75726,0.75709,0.75723,103.0,0.75743,0.75743,0.75724,0.75738,120.64,False
'2018-07-09T16:54:00',0.75724,0.75729,0.75714,0.75717,113.82,0.75739,0.75744,0.7573,0.75731,117.36,True
'2018-07-09T16:55:00',0.75715,0.75729,0.75712,0.75722,104.85,0.7573,0.75745,0.75727,0.75737,110.73,False
'2018-07-09T16:56:00',0.75721,0.75723,0.75712,0.75713,124.0,0.75736,0.75738,0.75727,0.75728,118.0,False
'2018-07-09T16:57:00',0.75712,0.75721,0.75673,0.75674,161.85,0.75726,0.75736,0.75689,0.75689,156.95,False
'2018-07-09T16:58:00',0.75675,0.75676,0.75643,0.75647,174.67,0.7569,0.75693,0.75659,0.75662,174.32,False
'2018-07-09T16:59:00',0.75645,0.75656,0.75606,0.75619,166.32,0.75662,0.75671,0.75622,0.75634,171.78,False
'2018-07-09T17:00:00',0.75624,0.75637,0.75603,0.75615,166.6,0.75639,0.75654,0.75618,0.75629,204.05,True
'2018-07-09T17:01:00',0.75612,0.75637,0.75608,0.75625,159.17,0.75627,0.75653,0.75623,0.7564,183.5,True
'2018-07-09T17:02:00',0.75624,0.75646,0.75622,0.75645,163.87,0.7564,0.75662,0.75639,0.75661,152.39,False
'2018-07-09T17:03:00',0.75645,0.75653,0.75638,0.75643,113.2,0.75663,0.75668,0.75655,0.75661,109.07,True
'2018-07-09T17:04:00',0.75644,0.75663,0.75644,0.75659,123.1,0.75661,0.75679,0.75661,0.75674,103.1,True
'2018-07-09T17:05:00',0.75658,0.75665,0.75644,0.7566,138.85,0.75673,0.7568,0.75659,0.75676,113.41,False
'2018-07-09T17:06:00',0.7566,0.75667,0.75657,0.75658,75.7,0.75675,0.75682,0.75673,0.75675,70.21,False
'2018-07-09T17:07:00',0.7566,0.75663,0.7565,0.75654,78.75,0.75675,0.75678,0.75666,0.75669,80.95,False
'2018-07-09T17:08:00',0.75652,0.75653,0.75644,0.75649,73.5,0.75669,0.75669,0.75659,0.75666,73.86,False
'2018-07-09T17:09:00',0.75649,0.7566,0.75642,0.75648,83.35,0.75664,0.75677,0.75658,0.75665,86.88,False
'2018-07-09T17:10:00',0.75647,0.75657,0.7564,0.75643,75.0,0.75664,0.75672,0.75656,0.75658,74.18,True
'2018-07-09T17:11:00',0.75646,0.75666,0.75641,0.75665,103.75,0.75661,0.75681,0.75656,0.7568,103.37,True
'2018-07-09T17:12:00',0.75664,0.75676,0.75657,0.75667,69.5,0.75679,0.75691,0.75672,0.75682,75.45,True
'2018-07-09T17:13:00',0.75664,0.75676,0.75662,0.75674,53.5,0.75681,0.75691,0.75677,0.75689,59.75,False
'2018-07-09T17:14:00',0.75673,0.75683,0.7565,0.75652,72.5,0.75688,0.75698,0.75665,0.75667,79.17,False
'2018-07-09T17:15:00',0.75651,0.75651,0.75638,0.75644,48.0,0.75666,0.75666,0.75653,0.75659,58.33,False
'2018-07-09T17:16:00',0.75648,0.75658,0.75631,0.75636,97.25,0.75661,0.75674,0.75647,0.75651,101.72,True
'2018-07-09T17:17:00',0.75638,0.75655,0.75636,0.75645,86.0,0.75654,0.7567,0.75651,0.7566,105.99,False
'2018-07-09T17:18:00',0.75644,0.75654,0.7564,0.75645,50.75,0.75659,0.75668,0.75656,0.7566,58.54,False
'2018-07-09T17:19:00',0.75646,0.7565,0.75636,0.75637,69.0,0.75661,0.75665,0.75651,0.75652,74.15,False
'2018-07-09T17:20:00',0.75634,0.75639,0.75621,0.75633,71.0,0.75649,0.75654,0.75635,0.75648,84.09,False
'2018-07-09T17:21:00',0.75632,0.75635,0.75611,0.75625,82.75,0.75647,0.7565,0.75628,0.7564,93.02,False
'2018-07-09T17:22:00',0.75624,0.7563,0.75614,0.75624,73.5,0.75639,0.75645,0.7563,0.75639,73.27,False
'2018-07-09T17:23:00',0.75622,0.75624,0.75612,0.75618,49.5,0.75639,0.7564,0.75627,0.75633,49.2,True
'2018-07-09T17:24:00',0.75617,0.75629,0.75617,0.7562,50.25,0.75632,0.75645,0.75632,0.75635,52.14,True
'2018-07-09T17:25:00',0.75619,0.75633,0.75618,0.75631,50.35,0.75634,0.75648,0.75634,0.75648,52.2,True
'2018-07-09T17:26:00',0.7563,0.75641,0.7563,0.75637,72.8,0.75647,0.75656,0.75647,0.75652,74.19,False
'2018-07-09T17:27:00',0.75636,0.75644,0.75633,0.75634,61.2,0.75651,0.75659,0.75648,0.75649,58.02,False
'2018-07-09T17:28:00',0.75635,0.75636,0.75625,0.75632,29.0,0.7565,0.75651,0.7564,0.75647,29.5,True
'2018-07-09T17:29:00',0.75634,0.75643,0.75634,0.75634,61.95,0.75649,0.75659,0.75649,0.75649,59.34,True
'2018-07-09T17:30:00',0.75635,0.75654,0.75635,0.75648,83.85,0.75653,0.7567,0.75651,0.75663,88.06,True
'2018-07-09T17:31:00',0.75649,0.75658,0.75636,0.75649,78.25,0.75664,0.75674,0.75652,0.75664,77.84,True
'2018-07-09T17:32:00',0.75648,0.75665,0.75648,0.75663,72.5,0.75663,0.75682,0.75663,0.75678,76.5,True
'2018-07-09T17:33:00',0.75664,0.7567,0.75659,0.75669,61.5,0.75679,0.75687,0.75675,0.75685,66.65,False
'2018-07-09T17:34:00',0.75671,0.75672,0.75664,0.75669,57.0,0.75686,0.75688,0.75679,0.75684,61.3,False
'2018-07-09T17:35:00',0.75668,0.7567,0.75658,0.75661,42.5,0.75685,0.75685,0.75675,0.75676,46.2,True
'2018-07-09T17:36:00',0.75662,0.75676,0.75662,0.75675,48.75,0.75677,0.75691,0.75676,0.7569,44.0,False
'2018-07-09T17:37:00',0.75677,0.75677,0.75668,0.7567,25.0,0.75692,0.75692,0.75683,0.75685,22.5,True
'2018-07-09T17:38:00',0.75668,0.75681,0.75668,0.75673,38.5,0.75685,0.75696,0.75685,0.75688,40.35,True
'2018-07-09T17:39:00',0.75672,0.75683,0.75671,0.75682,41.5,0.75687,0.75698,0.75686,0.75697,49.85,False
'2018-07-09T17:40:00',0.75681,0.75688,0.75676,0.75678,64.5,0.75696,0.75705,0.7569,0.75693,65.1,False
'2018-07-09T17:41:00',0.75679,0.75679,0.75668,0.75676,35.0,0.75693,0.75695,0.75684,0.75691,38.0,False
'2018-07-09T17:42:00',0.75677,0.7568,0.75672,0.75672,43.0,0.75691,0.75695,0.75687,0.75687,44.5,True
'2018-07-09T17:43:00',0.75673,0.75682,0.75667,0.75673,113.57,0.75687,0.75697,0.75682,0.75687,95.35,False
'2018-07-09T17:44:00',0.75672,0.75672,0.75659,0.7566,66.5,0.75687,0.75687,0.75674,0.75675,58.45,True
'2018-07-09T17:45:00',0.75659,0.75683,0.75657,0.75683,55.5,0.75674,0.75698,0.75672,0.75698,51.0,False
'2018-07-09T17:46:00',0.75683,0.75692,0.75678,0.75678,61.0,0.75697,0.75707,0.75694,0.75694,61.0,False
'2018-07-09T17:47:00',0.75675,0.75682,0.75674,0.75674,37.5,0.75691,0.75698,0.7569,0.7569,34.55,False
'2018-07-09T17:48:00',0.75675,0.75682,0.75669,0.75671,63.0,0.7569,0.75696,0.75684,0.75686,85.0,True
'2018-07-09T17:49:00',0.75672,0.75675,0.75667,0.75671,35.55,0.75689,0.7569,0.75681,0.75687,33.0,False
'2018-07-09T17:50:00',0.75671,0.75679,0.75664,0.75668,52.5,0.75685,0.75696,0.75679,0.75683,50.0,True
'2018-07-09T17:51:00',0.75669,0.75674,0.75662,0.75671,57.85,0.75684,0.7569,0.75677,0.75686,54.5,False
'2018-07-09T17:52:00',0.75671,0.75672,0.75662,0.75671,56.7,0.75687,0.75688,0.75678,0.75686,55.85,True
'2018-07-09T17:53:00',0.7567,0.75676,0.75667,0.75674,66.35,0.75688,0.75692,0.75683,0.75689,70.0,False
'2018-07-09T17:54:00',0.75673,0.75673,0.75668,0.7567,35.0,0.75689,0.75689,0.75683,0.75687,36.5,False
'2018-07-09T17:55:00',0.75669,0.75669,0.75649,0.75657,95.7,0.75685,0.75685,0.75664,0.75672,88.7,False
'2018-07-09T17:56:00',0.75656,0.75656,0.75644,0.75646,46.75,0.75672,0.75673,0.75659,0.75662,43.35,True
'2018-07-09T17:57:00',0.75646,0.75652,0.75645,0.75652,46.0,0.75661,0.75668,0.75661,0.75667,40.5,True
'2018-07-09T17:58:00',0.75652,0.75661,0.75642,0.75654,94.55,0.75668,0.75676,0.75658,0.75669,88.35,True
'2018-07-09T17:59:00',0.75658,0.75668,0.75649,0.75658,150.35,0.75672,0.75682,0.75664,0.75672,140.6,True
'2018-07-09T18:00:00',0.75662,0.75667,0.7565,0.75661,121.75,0.75675,0.75681,0.75665,0.75675,133.25,True
'2018-07-09T18:01:00',0.75663,0.75673,0.75661,0.75673,99.0,0.75677,0.75687,0.75674,0.75687,94.5,False
'2018-07-09T18:02:00',0.75673,0.75673,0.75659,0.75664,61.0,0.75686,0.75686,0.75673,0.7568,65.5,True
'2018-07-09T18:03:00',0.75664,0.75665,0.75657,0.75665,65.0,0.75679,0.75681,0.75672,0.7568,68.5,False
'2018-07-09T18:04:00',0.75664,0.75666,0.75659,0.75659,34.5,0.75679,0.75682,0.75674,0.75674,38.0,True
'2018-07-09T18:05:00',0.7566,0.75666,0.75653,0.75661,60.5,0.75674,0.75681,0.75668,0.75676,68.5,True
'2018-07-09T18:06:00',0.7566,0.75674,0.7566,0.75662,64.0,0.75676,0.75689,0.75675,0.75677,63.5,False
'2018-07-09T18:07:00',0.75662,0.75669,0.75659,0.75661,46.5,0.75676,0.75684,0.75675,0.75678,48.65,True
'2018-07-09T18:08:00',0.75661,0.75666,0.75655,0.75664,52.5,0.75676,0.75682,0.7567,0.75678,51.0,False
'2018-07-09T18:09:00',0.75664,0.75666,0.75655,0.75659,41.0,0.75679,0.7568,0.7567,0.75674,47.2,False
'2018-07-09T18:10:00',0.75661,0.75662,0.75654,0.75656,32.0,0.75676,0.75676,0.75669,0.7567,34.95,False
'2018-07-09T18:11:00',0.75656,0.75656,0.75646,0.75646,20.0,0.75669,0.7567,0.75661,0.75661,23.0,True
'2018-07-09T18:12:00',0.75647,0.75657,0.75646,0.75652,33.5,0.75661,0.75672,0.75661,0.75667,39.85,True
'2018-07-09T18:13:00',0.75652,0.75656,0.75648,0.75655,37.5,0.75666,0.75671,0.75663,0.7567,44.0,True
'2018-07-09T18:14:00',0.75656,0.75665,0.75656,0.75659,25.5,0.75671,0.75681,0.7567,0.75674,28.0,True
'2018-07-09T18:15:00',0.75661,0.75663,0.75656,0.75661,41.0,0.75675,0.75677,0.75672,0.75676,51.5,False
'2018-07-09T18:16:00',0.7566,0.75662,0.75659,0.75661,20.45,0.75675,0.75677,0.75675,0.75676,18.0,False
'2018-07-09T18:17:00',0.75659,0.75662,0.75659,0.75661,15.45,0.75676,0.75677,0.75675,0.75676,15.0,True
'2018-07-09T18:18:00',0.75662,0.75664,0.75647,0.75664,44.1,0.75676,0.75679,0.75661,0.75679,45.0,False
'2018-07-09T18:19:00',0.75661,0.75664,0.7566,0.75661,31.35,0.75678,0.75679,0.75675,0.75676,32.5,True
'2018-07-09T18:20:00',0.75662,0.75671,0.75661,0.75663,47.25,0.75677,0.75686,0.75676,0.75679,43.0,False
'2018-07-09T18:21:00',0.75662,0.75667,0.75655,0.75661,43.55,0.75679,0.75681,0.7567,0.75676,32.5,False
'2018-07-09T18:22:00',0.75661,0.75663,0.75653,0.75656,45.5,0.75677,0.75678,0.7567,0.75671,34.0,False
'2018-07-09T18:23:00',0.75655,0.75656,0.75655,0.75655,5.0,0.7567,0.75672,0.7567,0.7567,5.35,True
'2018-07-09T18:24:00',0.75656,0.75669,0.75656,0.75666,35.25,0.75671,0.75684,0.75671,0.75681,32.7,True
'2018-07-09T18:25:00',0.75664,0.75674,0.75663,0.75674,33.65,0.75679,0.7569,0.75678,0.75689,28.85,False
'2018-07-09T18:26:00',0.75673,0.75673,0.75657,0.75658,50.25,0.75689,0.7569,0.75673,0.75673,46.95,False
'2018-07-09T18:27:00',0.75659,0.75659,0.75644,0.75653,40.7,0.75674,0.75675,0.75659,0.75668,36.75,True
'2018-07-09T18:28:00',0.75653,0.75661,0.75651,0.75661,33.5,0.75667,0.75676,0.75667,0.75676,34.2,True
'2018-07-09T18:29:00',0.75663,0.75665,0.75661,0.75665,36.5,0.75677,0.75681,0.75676,0.7568,37.0,False
'2018-07-09T18:30:00',0.75666,0.75671,0.7566,0.7566,65.5,0.7568,0.75686,0.75674,0.75674,63.95,True
'2018-07-09T18:31:00',0.7566,0.75672,0.7566,0.7567,51.6,0.75675,0.75687,0.75675,0.75687,48.0,True
'2018-07-09T18:32:00',0.75669,0.75682,0.75668,0.75681,58.6,0.75684,0.75697,0.75683,0.75696,56.5,True
'2018-07-09T18:33:00',0.75683,0.75689,0.75678,0.75687,28.0,0.75699,0.75704,0.75693,0.75702,26.0,True
'2018-07-09T18:34:00',0.75686,0.75693,0.75684,0.75693,47.5,0.75701,0.75709,0.757,0.75707,47.5,False
'2018-07-09T18:35:00',0.75693,0.75696,0.75686,0.75687,34.75,0.75708,0.7571,0.75701,0.75702,32.0,False
'2018-07-09T18:36:00',0.75688,0.7569,0.75679,0.75686,54.7,0.75702,0.75705,0.75696,0.75701,44.0,False
'2018-07-09T18:37:00',0.75687,0.75688,0.75682,0.75682,27.0,0.75702,0.75703,0.75697,0.75697,23.0,False
'2018-07-09T18:38:00',0.75683,0.75685,0.75669,0.75671,54.5,0.75697,0.757,0.75685,0.75686,50.5,True
'2018-07-09T18:39:00',0.7567,0.75672,0.75663,0.75672,49.0,0.75685,0.75688,0.75679,0.75686,44.5,False
'2018-07-09T18:40:00',0.75671,0.75676,0.75667,0.75669,47.5,0.75686,0.7569,0.75682,0.75683,49.5,True
'2018-07-09T18:41:00',0.75669,0.75686,0.75669,0.75684,53.0,0.75684,0.75702,0.75684,0.75701,52.5,False
'2018-07-09T18:42:00',0.75686,0.75686,0.75671,0.75671,46.5,0.75701,0.75701,0.75686,0.75686,44.0,True
'2018-07-09T18:43:00',0.75672,0.75686,0.75671,0.75686,45.25,0.75687,0.75702,0.75686,0.75701,43.5,False
'2018-07-09T18:44:00',0.75685,0.75685,0.75675,0.75677,32.5,0.757,0.757,0.7569,0.75692,33.0,False
'2018-07-09T18:45:00',0.75677,0.75682,0.75676,0.75676,27.25,0.75694,0.75697,0.75691,0.75691,25.0,False
'2018-07-09T18:46:00',0.75675,0.75675,0.75672,0.75673,24.1,0.75691,0.75691,0.75687,0.75688,20.5,False
'2018-07-09T18:47:00',0.75672,0.75673,0.75666,0.75666,31.0,0.75688,0.75688,0.75681,0.75682,29.25,True
'2018-07-09T18:48:00',0.75666,0.75677,0.75665,0.75676,39.95,0.75681,0.75692,0.75681,0.75691,37.5,False
'2018-07-09T18:49:00',0.75674,0.75676,0.75665,0.75669,19.5,0.75691,0.75691,0.75681,0.75685,20.5,False
'2018-07-09T18:50:00',0.75669,0.75671,0.75666,0.75666,14.5,0.75686,0.75687,0.7568,0.75682,13.5,True
'2018-07-09T18:51:00',0.75667,0.75674,0.75667,0.75674,29.1,0.75682,0.75689,0.75682,0.75689,28.0,False
'2018-07-09T18:52:00',0.75675,0.75679,0.75673,0.75674,25.35,0.7569,0.75695,0.75688,0.75689,29.5,True
'2018-07-09T18:53:00',0.75675,0.7568,0.75672,0.75675,49.5,0.75689,0.75696,0.75687,0.7569,47.0,True
'2018-07-09T18:54:00',0.75677,0.75678,0.7567,0.75678,26.57,0.75692,0.75695,0.75686,0.75693,26.0,False
'2018-07-09T18:55:00',0.75675,0.75675,0.75649,0.75651,27.85,0.75692,0.75692,0.75664,0.75664,30.35,True
'2018-07-09T18:56:00',0.75651,0.75661,0.7565,0.75657,28.5,0.75665,0.75675,0.75664,0.75673,31.0,True
'2018-07-09T18:57:00',0.75657,0.75671,0.75657,0.75671,79.6,0.75671,0.75687,0.75671,0.75685,69.5,False
'2018-07-09T18:58:00',0.7567,0.7567,0.75639,0.75645,68.0,0.75685,0.75685,0.75654,0.7566,71.6,False
'2018-07-09T18:59:00',0.75646,0.75652,0.75631,0.75631,71.25,0.7566,0.75667,0.75646,0.75646,67.5,False
'2018-07-09T19:00:00',0.75631,0.75635,0.75626,0.75626,62.55,0.75647,0.75651,0.7564,0.75643,60.5,True
'2018-07-09T19:01:00',0.75625,0.7563,0.75624,0.75628,49.3,0.75643,0.75647,0.75641,0.75645,50.5,False
'2018-07-09T19:02:00',0.75628,0.75633,0.75625,0.75627,46.5,0.75644,0.75651,0.75642,0.75644,44.0,True
'2018-07-09T19:03:00',0.75627,0.7564,0.75627,0.75639,34.6,0.75645,0.75658,0.75645,0.75656,36.75,False
'2018-07-09T19:04:00',0.75639,0.75641,0.75632,0.75635,29.0,0.75652,0.75657,0.75649,0.75651,30.0,True
'2018-07-09T19:05:00',0.75635,0.7564,0.7563,0.75638,27.0,0.75653,0.75657,0.75647,0.75655,25.0,False
'2018-07-09T19:06:00',0.75638,0.75639,0.75624,0.75627,69.35,0.75654,0.75656,0.7564,0.75645,68.82,True
'2018-07-09T19:07:00',0.7563,0.75639,0.75628,0.75636,55.0,0.75646,0.75655,0.75643,0.75654,51.75,True
'2018-07-09T19:08:00',0.75637,0.75649,0.75635,0.75643,45.0,0.75654,0.75667,0.75651,0.7566,44.0,True
'2018-07-09T19:09:00',0.75639,0.75655,0.75636,0.75653,110.0,0.75656,0.75671,0.75651,0.75668,112.5,True
'2018-07-09T19:10:00',0.75651,0.75658,0.75649,0.75653,53.25,0.75668,0.75673,0.75667,0.75671,50.5,True
'2018-07-09T19:11:00',0.75654,0.75655,0.75648,0.75655,35.5,0.75671,0.75673,0.75664,0.75673,34.0,False
'2018-07-09T19:12:00',0.75655,0.75657,0.75651,0.75653,52.0,0.75672,0.75673,0.75666,0.75669,51.0,True
'2018-07-09T19:13:00',0.75654,0.75661,0.75654,0.75655,18.5,0.7567,0.75678,0.7567,0.75671,19.57,True
'2018-07-09T19:14:00',0.75657,0.75665,0.75657,0.75658,37.5,0.75671,0.75681,0.75671,0.75675,38.0,True
'2018-07-09T19:15:00',0.75658,0.75665,0.75657,0.75659,87.0,0.75673,0.75681,0.75672,0.75676,82.5,True
'2018-07-09T19:16:00',0.7566,0.75674,0.7566,0.75674,48.95,0.75676,0.75692,0.75676,0.75689,50.0,False
'2018-07-09T19:17:00',0.75671,0.75681,0.7567,0.7567,41.25,0.75688,0.75696,0.75686,0.75686,40.5,True
'2018-07-09T19:18:00',0.7567,0.7568,0.75664,0.75679,44.75,0.75683,0.75696,0.75682,0.75695,45.5,False
'2018-07-09T19:19:00',0.75677,0.75678,0.75673,0.75673,29.35,0.75694,0.75694,0.7569,0.75691,30.0,True
'2018-07-09T19:20:00',0.75673,0.75684,0.75673,0.75684,29.0,0.7569,0.75701,0.7569,0.75701,28.5,False
'2018-07-09T19:21:00',0.75683,0.75685,0.75677,0.75678,41.1,0.757,0.75702,0.75694,0.75695,38.1,True
'2018-07-09T19:22:00',0.75678,0.75688,0.75678,0.75688,36.67,0.75696,0.75704,0.75694,0.75704,40.0,False
'2018-07-09T19:23:00',0.75688,0.7569,0.7568,0.75684,55.75,0.75703,0.75708,0.75697,0.75701,52.0,False
'2018-07-09T19:24:00',0.75684,0.75687,0.75682,0.75682,29.0,0.75699,0.75703,0.75698,0.75698,30.6,False
'2018-07-09T19:25:00',0.75683,0.75684,0.75674,0.75677,16.5,0.75698,0.75699,0.75691,0.75694,17.25,True
'2018-07-09T19:26:00',0.75675,0.75684,0.75675,0.75681,42.57,0.75693,0.75703,0.75691,0.75698,42.85,False
'2018-07-09T19:27:00',0.75682,0.75682,0.75661,0.75667,42.5,0.75698,0.75699,0.75678,0.75683,39.6,True
'2018-07-09T19:28:00',0.75667,0.75675,0.75666,0.75669,49.0,0.75684,0.75691,0.75682,0.75684,47.5,False
'2018-07-09T19:29:00',0.75669,0.75672,0.75656,0.75656,60.0,0.75685,0.75689,0.75671,0.75671,59.5,True
'2018-07-09T19:30:00',0.75656,0.75672,0.75654,0.75671,59.5,0.7567,0.75689,0.7567,0.75688,64.5,True
'2018-07-09T19:31:00',0.75671,0.75679,0.75669,0.75679,26.0,0.75689,0.75696,0.75687,0.75696,27.0,False
'2018-07-09T19:32:00',0.75677,0.7568,0.75661,0.75663,42.0,0.75695,0.75697,0.75677,0.75681,42.0,True
'2018-07-09T19:33:00',0.75663,0.75679,0.75661,0.75669,76.32,0.75679,0.75696,0.75677,0.75686,76.47,False
'2018-07-09T19:34:00',0.75668,0.75671,0.75658,0.7566,57.62,0.75686,0.75686,0.75676,0.75676,51.75,False
'2018-07-09T19:35:00',0.75659,0.75665,0.75657,0.7566,46.25,0.75676,0.75683,0.75674,0.75676,43.5,True
'2018-07-09T19:36:00',0.75659,0.75667,0.75658,0.75665,25.5,0.75676,0.75684,0.75675,0.75683,27.5,True
'2018-07-09T19:37:00',0.75666,0.75671,0.75665,0.75668,25.07,0.75683,0.75687,0.75682,0.75686,22.5,False
'2018-07-09T19:38:00',0.75667,0.7567,0.75648,0.75648,59.7,0.75685,0.75686,0.75665,0.75665,61.5,False
'2018-07-09T19:39:00',0.75648,0.75654,0.75638,0.75643,40.5,0.75664,0.75671,0.75656,0.75661,38.6,False
'2018-07-09T19:40:00',0.75644,0.75645,0.75611,0.75613,94.5,0.7566,0.75663,0.75629,0.75631,99.7,True
'2018-07-09T19:41:00',0.75614,0.75626,0.75613,0.75623,135.02,0.75631,0.75643,0.75629,0.7564,132.75,False
'2018-07-09T19:42:00',0.75623,0.75623,0.75603,0.7561,51.5,0.75638,0.75638,0.75621,0.75627,55.0,True
'2018-07-09T19:43:00',0.7561,0.75622,0.75603,0.75615,59.0,0.75628,0.75637,0.75619,0.7563,60.5,True
'2018-07-09T19:44:00',0.75612,0.75621,0.75612,0.7562,52.5,0.7563,0.75638,0.7563,0.75637,53.35,True
'2018-07-09T19:45:00',0.7562,0.75627,0.75618,0.75626,64.0,0.75636,0.75641,0.75634,0.75641,65.0,True
'2018-07-09T19:46:00',0.75626,0.75631,0.75624,0.75627,62.0,0.75642,0.75649,0.75639,0.75645,59.0,True
'2018-07-09T19:47:00',0.75628,0.7564,0.75627,0.75639,35.5,0.75646,0.75658,0.75646,0.75654,35.5,False
'2018-07-09T19:48:00',0.75636,0.75637,0.75604,0.75605,76.75,0.75653,0.75655,0.7562,0.7562,80.57,True
'2018-07-09T19:49:00',0.75606,0.75612,0.75599,0.75605,51.24,0.7562,0.75628,0.75616,0.75621,48.5,True
'2018-07-09T19:50:00',0.75603,0.75611,0.75603,0.75609,41.0,0.75621,0.75627,0.7562,0.75626,43.5,False
'2018-07-09T19:51:00',0.7561,0.75612,0.75607,0.75608,30.0,0.75627,0.75629,0.75624,0.75625,30.5,False
'2018-07-09T19:52:00',0.75608,0.75609,0.75603,0.75605,31.6,0.75626,0.75627,0.7562,0.75623,31.6,True
'2018-07-09T19:53:00',0.75605,0.75607,0.75595,0.75607,78.5,0.75622,0.75624,0.75612,0.75624,83.6,False
'2018-07-09T19:54:00',0.75605,0.75607,0.75594,0.75598,38.67,0.75624,0.75624,0.75611,0.75613,36.85,True
'2018-07-09T19:55:00',0.75602,0.75615,0.756,0.75615,56.02,0.75615,0.75632,0.75615,0.75632,54.5,False
'2018-07-09T19:56:00',0.75615,0.75622,0.75614,0.75615,43.5,0.7563,0.75639,0.7563,0.75631,46.0,True
'2018-07-09T19:57:00',0.75615,0.75619,0.75612,0.75615,52.75,0.75633,0.75636,0.7563,0.75633,50.0,False
'2018-07-09T19:58:00',0.75615,0.75621,0.75606,0.75607,57.71,0.75631,0.75638,0.75623,0.75623,58.2,False
'2018-07-09T19:59:00',0.75608,0.75609,0.75602,0.75604,40.5,0.75623,0.75626,0.75619,0.75622,44.2,True
'2018-07-09T20:00:00',0.75605,0.75612,0.75604,0.75611,27.0,0.75622,0.75629,0.75621,0.75628,36.8,True
'2018-07-09T20:01:00',0.75612,0.75619,0.75611,0.75613,26.5,0.75628,0.75636,0.75628,0.7563,29.55,True
'2018-07-09T20:02:00',0.75613,0.75615,0.75609,0.75615,33.35,0.75629,0.75631,0.75626,0.7563,30.25,True
'2018-07-09T20:03:00',0.75615,0.75622,0.75614,0.75622,17.0,0.75631,0.75638,0.75631,0.75638,16.5,False
'2018-07-09T20:04:00',0.7562,0.75622,0.7561,0.75613,68.85,0.75638,0.75639,0.75626,0.75631,64.0,False
'2018-07-09T20:05:00',0.75613,0.75618,0.75602,0.7561,51.1,0.7563,0.75636,0.75618,0.75626,49.25,False
'2018-07-09T20:06:00',0.75612,0.75613,0.75604,0.75609,50.0,0.75628,0.75629,0.75621,0.75625,51.0,True
'2018-07-09T20:07:00',0.75608,0.75616,0.75607,0.75615,39.0,0.75625,0.75633,0.75624,0.75632,38.5,False
'2018-07-09T20:08:00',0.75614,0.7562,0.756,0.756,59.5,0.75632,0.75637,0.75615,0.75615,62.5,True
'2018-07-09T20:09:00',0.756,0.75609,0.75599,0.75608,42.5,0.75614,0.75626,0.75614,0.75625,47.25,True
'2018-07-09T20:10:00',0.75608,0.75615,0.75607,0.7561,44.5,0.75626,0.75631,0.75625,0.75628,44.0,True
'2018-07-09T20:11:00',0.7561,0.75612,0.75608,0.75612,27.0,0.75627,0.75628,0.75625,0.75628,26.0,True
'2018-07-09T20:12:00',0.75611,0.75619,0.75611,0.75615,35.1,0.75628,0.75634,0.75627,0.75632,33.5,False
'2018-07-09T20:13:00',0.75615,0.75619,0.75604,0.75607,56.0,0.75631,0.75636,0.75621,0.75623,56.62,True
'2018-07-09T20:14:00',0.75606,0.75614,0.75606,0.75611,66.0,0.75624,0.75632,0.75623,0.75629,68.0,False
'2018-07-09T20:15:00',0.75611,0.75615,0.75609,0.7561,40.0,0.75628,0.75632,0.75625,0.75627,42.0,True
'2018-07-09T20:16:00',0.7561,0.75626,0.7561,0.75626,48.5,0.75628,0.75643,0.75627,0.75643,47.65,False
'2018-07-09T20:17:00',0.75625,0.75627,0.75618,0.7562,45.5,0.75642,0.75645,0.75636,0.75638,45.95,False
'2018-07-09T20:18:00',0.75621,0.75621,0.75616,0.75617,18.5,0.75639,0.7564,0.75633,0.75633,18.0,True
'2018-07-09T20:19:00',0.75617,0.75632,0.75616,0.75632,30.1,0.75634,0.75649,0.75634,0.75649,27.35,False
'2018-07-09T20:20:00',0.75632,0.75632,0.75629,0.7563,9.5,0.75647,0.75647,0.75646,0.75647,8.0,True
'2018-07-09T20:21:00',0.75629,0.75638,0.75629,0.75636,26.0,0.75647,0.75654,0.75646,0.75653,26.25,True
'2018-07-09T20:22:00',0.75637,0.75642,0.75635,0.7564,34.5,0.75653,0.75658,0.75651,0.75658,35.0,False
'2018-07-09T20:23:00',0.7564,0.75644,0.75633,0.75638,17.5,0.75657,0.7566,0.75649,0.75655,18.5,False
'2018-07-09T20:24:00',0.75638,0.75638,0.7563,0.75632,46.0,0.75654,0.75655,0.75647,0.75648,46.5,True
'2018-07-09T20:25:00',0.75632,0.75634,0.75631,0.75633,44.5,0.75649,0.75651,0.75648,0.7565,43.0,True
'2018-07-09T20:26:00',0.75633,0.75639,0.7563,0.75637,54.7,0.75649,0.75654,0.75648,0.75653,57.1,False
'2018-07-09T20:27:00',0.75636,0.75638,0.75629,0.75629,47.6,0.75653,0.75654,0.75644,0.75645,46.0,True
'2018-07-09T20:28:00',0.75628,0.75633,0.75621,0.75632,56.0,0.75643,0.75648,0.75638,0.75647,58.5,True
'2018-07-09T20:29:00',0.75633,0.75635,0.75631,0.75634,36.5,0.75647,0.75653,0.75646,0.75653,38.75,True
'2018-07-09T20:30:00',0.75633,0.75643,0.75633,0.75642,47.5,0.75653,0.75659,0.75652,0.75659,47.5,True
'2018-07-09T20:31:00',0.75644,0.7565,0.75642,0.7565,27.0,0.75661,0.75668,0.75659,0.75667,28.0,True
'2018-07-09T20:32:00',0.75651,0.75653,0.75649,0.75653,28.0,0.75668,0.7567,0.75666,0.7567,28.0,False
'2018-07-09T20:33:00',0.75653,0.75656,0.75644,0.75647,46.25,0.75669,0.75673,0.75661,0.75665,49.6,False
'2018-07-09T20:34:00',0.75649,0.7565,0.75644,0.75644,46.75,0.75666,0.75667,0.7566,0.75661,47.0,True
'2018-07-09T20:35:00',0.75644,0.7565,0.75644,0.75649,50.5,0.75662,0.75667,0.75661,0.75666,50.0,True
'2018-07-09T20:36:00',0.75646,0.75654,0.75646,0.75652,25.5,0.75664,0.75671,0.75664,0.7567,27.5,True
'2018-07-09T20:37:00',0.75653,0.75656,0.7565,0.75653,47.0,0.7567,0.75674,0.75668,0.75669,50.0,False
'2018-07-09T20:38:00',0.75652,0.75657,0.75651,0.75651,27.0,0.75669,0.75674,0.75667,0.75669,24.0,True
'2018-07-09T20:39:00',0.75651,0.75657,0.7565,0.75653,34.5,0.75668,0.75674,0.75667,0.75668,34.5,False
'2018-07-09T20:40:00',0.7565,0.75654,0.75648,0.75652,47.5,0.75667,0.75672,0.75666,0.75669,49.5,True
'2018-07-09T20:41:00',0.75651,0.75656,0.75651,0.75654,44.5,0.75668,0.75674,0.75668,0.75669,45.0,True
'2018-07-09T20:42:00',0.75651,0.75658,0.75651,0.75657,19.5,0.75668,0.75674,0.75667,0.75674,20.0,True
'2018-07-09T20:43:00',0.75656,0.7566,0.75656,0.7566,34.75,0.75674,0.75677,0.75673,0.75676,33.5,True
'2018-07-09T20:44:00',0.7566,0.75666,0.75659,0.75666,22.5,0.75677,0.75683,0.75677,0.75681,20.0,True
'2018-07-09T20:45:00',0.75666,0.75672,0.75666,0.7567,34.0,0.75682,0.75689,0.75681,0.75687,32.45,False
'2018-07-09T20:46:00',0.7567,0.7567,0.75655,0.75658,31.5,0.75686,0.75686,0.75673,0.75673,29.5,False
'2018-07-09T20:47:00',0.75658,0.75658,0.75648,0.7565,33.5,0.75674,0.75676,0.75664,0.75667,37.15,False
'2018-07-09T20:48:00',0.75649,0.7566,0.75644,0.75646,44.25,0.75667,0.75677,0.75661,0.75663,43.45,True
'2018-07-09T20:49:00',0.75647,0.75651,0.75646,0.75649,31.5,0.75663,0.75668,0.75662,0.75665,30.5,True
'2018-07-09T20:50:00',0.75649,0.75654,0.75647,0.7565,47.5,0.75666,0.7567,0.75663,0.75667,49.5,True
'2018-07-09T20:51:00',0.75651,0.7566,0.75651,0.75658,39.5,0.75667,0.75675,0.75667,0.75674,44.1,False
'2018-07-09T20:52:00',0.75659,0.7566,0.75654,0.75654,38.5,0.75675,0.75678,0.7567,0.75671,44.1,True
'2018-07-09T20:53:00',0.75656,0.75664,0.75652,0.75661,58.0,0.75671,0.75681,0.75668,0.75677,65.25,True
'2018-07-09T20:54:00',0.75661,0.75665,0.7566,0.75664,44.5,0.75679,0.75682,0.75676,0.7568,42.5,True
'2018-07-09T20:55:00',0.75663,0.7567,0.75659,0.7567,57.5,0.75682,0.75688,0.75677,0.75687,60.05,False
'2018-07-09T20:56:00',0.7567,0.75671,0.75664,0.75664,25.5,0.75688,0.75688,0.75681,0.75681,24.35,False
'2018-07-09T20:57:00',0.75665,0.75665,0.75657,0.75658,34.5,0.75681,0.75682,0.75672,0.75674,39.35,True
'2018-07-09T20:58:00',0.75658,0.75664,0.75655,0.75663,27.5,0.75673,0.7568,0.75671,0.75679,30.8,False
'2018-07-09T20:59:00',0.75662,0.75666,0.75641,0.75652,123.56,0.75679,0.75683,0.75656,0.75668,115.55,False
'2018-07-09T21:00:00',0.75653,0.75653,0.75632,0.75634,83.17,0.75668,0.75668,0.75647,0.75648,78.0,False
'2018-07-09T21:01:00',0.75635,0.75635,0.75625,0.75629,30.5,0.75648,0.75648,0.75642,0.75646,30.0,True
'2018-07-09T21:02:00',0.75627,0.7563,0.75626,0.7563,25.0,0.75646,0.75647,0.75642,0.75647,22.0,True
'2018-07-09T21:03:00',0.75629,0.75637,0.75629,0.75635,24.5,0.75648,0.75653,0.75646,0.75653,24.7,False
'2018-07-09T21:04:00',0.75636,0.75637,0.75624,0.75628,35.0,0.75653,0.75653,0.7564,0.75643,34.25,True
'2018-07-09T21:05:00',0.75629,0.7563,0.75624,0.75628,40.5,0.75643,0.75646,0.7564,0.75646,41.25,True
'2018-07-09T21:06:00',0.75628,0.7563,0.75625,0.7563,29.0,0.75645,0.75646,0.75642,0.75645,28.75,False
'2018-07-09T21:07:00',0.75627,0.75629,0.75617,0.75629,40.5,0.75643,0.75646,0.75635,0.75646,40.0,False
'2018-07-09T21:08:00',0.75631,0.75633,0.75607,0.75612,39.0,0.75646,0.7565,0.75622,0.75626,39.5,True
'2018-07-09T21:09:00',0.75613,0.75635,0.75613,0.75635,42.5,0.75626,0.75652,0.75626,0.75652,43.38,False
'2018-07-09T21:10:00',0.75635,0.75635,0.75629,0.7563,16.5,0.75651,0.75652,0.75645,0.75645,16.5,False
'2018-07-09T21:11:00',0.75629,0.75629,0.75618,0.75618,15.0,0.75645,0.75645,0.75634,0.75634,15.0,True
'2018-07-09T21:12:00',0.75619,0.75629,0.75612,0.75623,44.25,0.75634,0.75646,0.75628,0.7564,42.95,False
'2018-07-09T21:13:00',0.75625,0.75625,0.75621,0.75622,16.5,0.7564,0.75642,0.75638,0.75639,15.0,True
'2018-07-09T21:14:00',0.75623,0.75624,0.75618,0.75624,15.5,0.75639,0.75642,0.75635,0.75642,14.0,False
'2018-07-09T21:15:00',0.75626,0.75629,0.75619,0.75619,34.0,0.75642,0.75645,0.75635,0.75635,31.57,False
'2018-07-09T21:16:00',0.75619,0.75619,0.75608,0.75613,51.0,0.75637,0.75637,0.75625,0.7563,50.5,True
'2018-07-09T21:17:00',0.75613,0.75618,0.75613,0.75615,49.0,0.75629,0.75635,0.75629,0.75631,49.0,True
'2018-07-09T21:18:00',0.75617,0.75627,0.75615,0.75623,33.5,0.75634,0.75645,0.75631,0.7564,34.35,True
'2018-07-09T21:19:00',0.75624,0.75631,0.75619,0.7563,26.5,0.75642,0.75648,0.75637,0.75647,26.5,True
'2018-07-09T21:20:00',0.75631,0.75634,0.75629,0.75632,18.5,0.75648,0.7565,0.75647,0.7565,17.0,True
'2018-07-09T21:21:00',0.75633,0.75638,0.75631,0.75637,20.0,0.7565,0.75656,0.7565,0.75654,21.5,False
'2018-07-09T21:22:00',0.75637,0.75637,0.75632,0.75636,22.25,0.75655,0.75655,0.7565,0.75653,23.5,True
'2018-07-09T21:23:00',0.75636,0.75642,0.75636,0.75642,14.0,0.75654,0.75659,0.75654,0.75659,13.0,True
'2018-07-09T21:24:00',0.75642,0.75645,0.75638,0.75643,18.5,0.7566,0.75662,0.75656,0.75661,18.5,False
'2018-07-09T21:25:00',0.75645,0.75645,0.75637,0.7564,41.0,0.75662,0.75662,0.75653,0.75656,43.0,False
'2018-07-09T21:26:00',0.75642,0.75644,0.75634,0.75634,50.5,0.75656,0.7566,0.75651,0.75651,50.5,True
'2018-07-09T21:27:00',0.75635,0.75643,0.75633,0.75642,50.5,0.75651,0.75659,0.75651,0.75659,47.5,True
'2018-07-09T21:28:00',0.75643,0.75647,0.75638,0.75645,62.0,0.75659,0.75663,0.75656,0.75661,62.0,True
'2018-07-09T21:29:00',0.75644,0.75655,0.75639,0.75652,79.0,0.75661,0.75672,0.75655,0.75668,78.0,True
'2018-07-09T21:30:00',0.75648,0.75655,0.75646,0.75654,47.0,0.75665,0.75672,0.75664,0.75669,44.0,False
'2018-07-09T21:31:00',0.75653,0.75655,0.75647,0.75651,26.5,0.75669,0.75671,0.75662,0.75669,25.0,False
'2018-07-09T21:32:00',0.75651,0.75651,0.75647,0.75651,72.5,0.75667,0.75669,0.75664,0.75667,71.5,True
'2018-07-09T21:33:00',0.7565,0.75658,0.75649,0.75653,33.0,0.75667,0.75674,0.75667,0.75671,34.5,True
'2018-07-09T21:34:00',0.75653,0.75663,0.75651,0.75659,39.0,0.7567,0.7568,0.75668,0.75676,37.5,True
'2018-07-09T21:35:00',0.75657,0.75662,0.75657,0.75659,20.5,0.75675,0.7568,0.75675,0.75677,20.57,False
'2018-07-09T21:36:00',0.7566,0.7566,0.75654,0.75654,15.5,0.75678,0.75678,0.75672,0.75672,16.0,False
'2018-07-09T21:37:00',0.75657,0.75659,0.75647,0.75653,48.0,0.75672,0.75676,0.75665,0.7567,45.0,True
'2018-07-09T21:38:00',0.75652,0.75659,0.75652,0.75657,16.0,0.7567,0.75676,0.7567,0.75674,16.0,True
'2018-07-09T21:39:00',0.75659,0.7566,0.75653,0.75659,29.0,0.75674,0.75676,0.75671,0.75675,30.5,True
'2018-07-09T21:40:00',0.75657,0.7566,0.75655,0.7566,28.5,0.75675,0.75678,0.75671,0.75678,26.5,False
'2018-07-09T21:41:00',0.7566,0.75662,0.75655,0.7566,28.25,0.75676,0.75679,0.75672,0.75677,29.5,True
'2018-07-09T21:42:00',0.7566,0.75665,0.7566,0.75664,46.5,0.75678,0.75682,0.75676,0.75682,46.57,False
'2018-07-09T21:43:00',0.75664,0.75664,0.75659,0.7566,25.5,0.7568,0.75681,0.75676,0.75676,24.5,True
'2018-07-09T21:44:00',0.75661,0.75667,0.75658,0.75661,30.5,0.75678,0.75684,0.75675,0.75678,29.75,False
'2018-07-09T21:45:00',0.75661,0.75661,0.75655,0.75659,37.5,0.75679,0.75679,0.75671,0.75676,36.0,True
'2018-07-09T21:46:00',0.75658,0.75664,0.75657,0.75661,28.5,0.75675,0.75682,0.75675,0.75677,25.0,False
'2018-07-09T21:47:00',0.75661,0.75661,0.75643,0.75645,32.0,0.75678,0.75678,0.75662,0.75663,30.5,False
'2018-07-09T21:48:00',0.75644,0.75645,0.75627,0.7563,30.5,0.75663,0.75663,0.75645,0.75648,33.0,True
'2018-07-09T21:49:00',0.7563,0.75632,0.75627,0.75631,27.0,0.75647,0.7565,0.75643,0.7565,28.5,False
'2018-07-09T21:50:00',0.75631,0.75633,0.75625,0.7563,28.5,0.75649,0.7565,0.75642,0.75646,27.75,True
'2018-07-09T21:51:00',0.75629,0.75634,0.75628,0.75634,18.0,0.75646,0.75652,0.75646,0.75652,20.5,False
'2018-07-09T21:52:00',0.75634,0.75634,0.75624,0.7563,16.5,0.7565,0.7565,0.75642,0.75647,15.5,False
'2018-07-09T21:53:00',0.7563,0.75635,0.75622,0.75628,46.57,0.75645,0.75652,0.75641,0.75645,43.0,True
'2018-07-09T21:54:00',0.75627,0.75629,0.75627,0.75628,14.5,0.75643,0.75647,0.75643,0.75646,15.25,False
'2018-07-09T21:55:00',0.75628,0.75629,0.75624,0.75628,13.0,0.75645,0.75647,0.75641,0.75645,12.5,False
'2018-07-09T21:56:00',0.75625,0.75628,0.75621,0.75627,27.75,0.75642,0.75645,0.75638,0.75643,27.75,False
'2018-07-09T21:57:00',0.75628,0.7563,0.75619,0.75625,54.75,0.75643,0.75647,0.75636,0.75642,56.0,False
'2018-07-09T21:58:00',0.75625,0.75629,0.75622,0.75625,30.0,0.75643,0.75647,0.7564,0.75642,31.0,True
'2018-07-09T21:59:00',0.75626,0.75627,0.75617,0.75627,46.0,0.75643,0.75645,0.75635,0.75645,45.5,False
'2018-07-09T22:00:00',0.75628,0.75634,0.75617,0.75617,48.5,0.75645,0.75652,0.75634,0.75634,50.75,True
'2018-07-09T22:01:00',0.75618,0.75619,0.75611,0.75619,26.0,0.75634,0.75636,0.75629,0.75636,26.0,False
'2018-07-09T22:02:00',0.75622,0.75625,0.75615,0.75615,24.5,0.75634,0.75642,0.7563,0.7563,25.25,False
'2018-07-09T22:03:00',0.75615,0.75615,0.75613,0.75613,12.0,0.75631,0.75632,0.7563,0.7563,11.0,False
'2018-07-09T22:04:00',0.75613,0.75613,0.75612,0.75612,6.5,0.75631,0.75631,0.75629,0.7563,7.0,False
'2018-07-09T22:05:00',0.75612,0.75612,0.75608,0.75608,11.0,0.75629,0.75629,0.75624,0.75625,11.0,True
'2018-07-09T22:06:00',0.75608,0.75611,0.75607,0.75609,22.0,0.75624,0.75629,0.75624,0.75627,22.5,True
'2018-07-09T22:07:00',0.7561,0.75612,0.75609,0.7561,7.5,0.75627,0.75629,0.75627,0.75627,9.0,False
'2018-07-09T22:08:00',0.75609,0.75611,0.75609,0.7561,4.5,0.75627,0.75627,0.75627,0.75627,5.0,True
'2018-07-09T22:09:00',0.75611,0.75616,0.75611,0.75616,7.5,0.75628,0.75633,0.75628,0.75633,8.5,False
'2018-07-09T22:10:00',0.75616,0.75616,0.75608,0.75611,26.75,0.75632,0.75632,0.75626,0.75628,26.0,False
'2018-07-09T22:11:00',0.75611,0.75613,0.75606,0.75608,24.25,0.75629,0.75629,0.75623,0.75625,22.5,True
'2018-07-09T22:12:00',0.75609,0.75612,0.75609,0.75612,8.5,0.75625,0.75629,0.75625,0.75629,8.5,False
'2018-07-09T22:13:00',0.75612,0.75615,0.75609,0.7561,42.0,0.75628,0.75632,0.75625,0.75625,39.0,True
'2018-07-09T22:14:00',0.75608,0.75611,0.75607,0.75611,14.0,0.75624,0.75627,0.75623,0.75627,12.5,False
'2018-07-09T22:15:00',0.75612,0.75613,0.7561,0.7561,15.0,0.75627,0.7563,0.75627,0.75627,14.0,False
'2018-07-09T22:16:00',0.7561,0.7561,0.756,0.75601,22.0,0.75626,0.75627,0.75618,0.75618,21.0,False
'2018-07-09T22:17:00',0.75601,0.75603,0.75596,0.75598,31.5,0.75619,0.7562,0.75613,0.75615,32.5,True
'2018-07-09T22:18:00',0.75596,0.756,0.75595,0.75599,59.5,0.75615,0.75617,0.75613,0.75617,60.0,True
'2018-07-09T22:19:00',0.756,0.75602,0.75597,0.75601,18.5,0.75617,0.7562,0.75614,0.75618,19.25,False
'2018-07-09T22:20:00',0.75602,0.75602,0.756,0.75601,41.0,0.75618,0.75618,0.75617,0.75617,39.0,False
'2018-07-09T22:21:00',0.756,0.75604,0.75598,0.75598,35.0,0.75617,0.75622,0.75616,0.75616,33.5,False
'2018-07-09T22:22:00',0.75599,0.75599,0.75596,0.75598,50.0,0.75616,0.75616,0.75613,0.75615,48.0,False
'2018-07-09T22:23:00',0.75598,0.75598,0.75596,0.75596,30.5,0.75617,0.75617,0.75611,0.75613,28.5,True
'2018-07-09T22:24:00',0.75595,0.75599,0.75595,0.75598,27.0,0.75613,0.75617,0.75612,0.75616,29.0,True
'2018-07-09T22:25:00',0.756,0.75606,0.75598,0.75606,15.0,0.75616,0.75623,0.75616,0.75623,15.5,True
'2018-07-09T22:26:00',0.75605,0.75611,0.75605,0.75609,24.5,0.75622,0.75627,0.75622,0.75627,24.5,False
'2018-07-09T22:27:00',0.7561,0.7561,0.75607,0.75607,17.5,0.75627,0.75628,0.75624,0.75625,17.5,False
'2018-07-09T22:28:00',0.75607,0.75607,0.75592,0.75597,64.5,0.75624,0.75624,0.75609,0.75612,63.75,True
'2018-07-09T22:29:00',0.75596,0.756,0.75596,0.75598,19.0,0.75612,0.75615,0.75612,0.75615,18.0,False
'2018-07-09T22:30:00',0.75598,0.756,0.75597,0.75597,19.0,0.75618,0.75618,0.75615,0.75616,19.0,True
'2018-07-09T22:31:00',0.75599,0.75599,0.75596,0.75599,13.0,0.75616,0.75617,0.75614,0.75616,13.0,True
'2018-07-09T22:32:00',0.756,0.75602,0.75598,0.75601,21.0,0.75617,0.7562,0.75616,0.75618,21.0,False
'2018-07-09T22:33:00',0.756,0.75601,0.75596,0.75596,18.0,0.7562,0.7562,0.75613,0.75614,18.0,False
'2018-07-09T22:34:00',0.75596,0.75596,0.75586,0.75587,20.0,0.75613,0.75614,0.75604,0.75606,20.0,False
'2018-07-09T22:35:00',0.75587,0.75588,0.75586,0.75587,7.0,0.75605,0.75606,0.75604,0.75604,7.5,True
'2018-07-09T22:36:00',0.75587,0.75592,0.75587,0.7559,9.0,0.75605,0.75609,0.75605,0.75607,9.0,True
'2018-07-09T22:37:00',0.75588,0.75594,0.75588,0.75594,13.0,0.75608,0.75613,0.75607,0.75613,13.0,True
'2018-07-09T22:38:00',0.75596,0.75598,0.75596,0.75597,12.0,0.75614,0.75616,0.75614,0.75614,12.0,False
'2018-07-09T22:39:00',0.75596,0.75597,0.75595,0.75596,19.0,0.75614,0.75617,0.75612,0.75614,19.0,False
'2018-07-09T22:40:00',0.75597,0.75597,0.75582,0.75582,22.0,0.75614,0.75614,0.75601,0.75602,22.0,True
'2018-07-09T22:41:00',0.75584,0.7559,0.75582,0.7559,18.0,0.75602,0.75608,0.75601,0.75608,18.0,True
'2018-07-09T22:42:00',0.75581,0.75591,0.75581,0.75591,3.82,0.75614,0.75614,0.75608,0.75608,4.7,True
'2018-07-09T22:43:00',0.75589,0.75595,0.75589,0.75591,25.0,0.75609,0.75614,0.75608,0.75611,25.0,False
'2018-07-09T22:44:00',0.75591,0.75598,0.75588,0.75588,33.0,0.7561,0.75617,0.75606,0.75607,33.1,True
'2018-07-09T22:45:00',0.75591,0.75604,0.75591,0.75604,35.0,0.75611,0.75621,0.75611,0.75621,35.5,False
'2018-07-09T22:46:00',0.75604,0.75604,0.75599,0.756,12.0,0.7562,0.75621,0.75617,0.75618,12.0,True
'2018-07-09T22:47:00',0.75598,0.756,0.75597,0.756,5.0,0.75616,0.7562,0.75616,0.75619,5.1,True
'2018-07-09T22:48:00',0.756,0.75608,0.756,0.75607,18.0,0.7562,0.75625,0.75619,0.75624,18.0,True
'2018-07-09T22:49:00',0.75607,0.75609,0.75606,0.75607,11.0,0.75625,0.75627,0.75624,0.75625,11.0,False
'2018-07-09T22:50:00',0.75608,0.75608,0.75602,0.75604,20.0,0.75627,0.75627,0.7562,0.75624,20.0,False
'2018-07-09T22:51:00',0.75604,0.75608,0.75604,0.75604,16.0,0.75621,0.75628,0.75621,0.75622,16.0,True
'2018-07-09T22:52:00',0.75605,0.75617,0.75605,0.75615,18.0,0.75625,0.75634,0.75625,0.75632,18.0,True
'2018-07-09T22:53:00',0.75613,0.75619,0.75613,0.75619,27.0,0.75633,0.75639,0.75631,0.75638,27.0,False
'2018-07-09T22:54:00',0.7562,0.75624,0.75616,0.75617,32.0,0.75638,0.75643,0.75635,0.75635,32.0,False
'2018-07-09T22:55:00',0.75616,0.7562,0.75615,0.75615,30.57,0.75638,0.7564,0.75634,0.75635,30.0,True
'2018-07-09T22:56:00',0.75616,0.75622,0.75616,0.7562,31.0,0.75635,0.75639,0.75635,0.75638,31.0,True
'2018-07-09T22:57:00',0.75619,0.75629,0.75619,0.75629,31.0,0.75638,0.75647,0.75637,0.75647,31.0,False
'2018-07-09T22:58:00',0.7563,0.75636,0.75621,0.75626,64.0,0.75648,0.75654,0.75644,0.75648,87.75,True
'2018-07-09T22:59:00',0.75627,0.75648,0.75604,0.75612,87.75,0.75646,0.75689,0.75645,0.75689,92.25,False
'2018-07-09T23:00:00',0.75594,0.75594,0.75518,0.75585,16.5,0.7569,0.7569,0.75631,0.75647,19.5,True
'2018-07-09T23:01:00',0.75585,0.75585,0.75564,0.75585,9.0,0.75682,0.75682,0.75674,0.75678,12.75,False
'2018-07-09T23:02:00',0.75593,0.75628,0.75564,0.75564,20.25,0.75678,0.75696,0.75661,0.75661,24.0,True
'2018-07-09T23:03:00',0.75564,0.7558,0.75561,0.7558,3.75,0.7566,0.7566,0.7566,0.7566,6.75,True
'2018-07-09T23:04:00',0.75579,0.7558,0.75579,0.75579,6.0,0.7566,0.75683,0.75648,0.75683,8.75,True
'2018-07-09T23:05:00',0.75576,0.75589,0.75567,0.75584,128.65,0.75683,0.75683,0.75664,0.75676,185.87,False
'2018-07-09T23:06:00',0.75587,0.75621,0.75572,0.75575,50.61,0.75676,0.75693,0.75672,0.75672,74.0,False
'2018-07-09T23:07:00',0.75577,0.75579,0.75572,0.75577,15.62,0.75672,0.75672,0.75653,0.75657,27.5,False
'2018-07-09T23:08:00',0.75576,0.7558,0.75568,0.75575,31.25,0.75657,0.75662,0.75649,0.75655,51.0,False
'2018-07-09T23:09:00',0.75576,0.75577,0.75561,0.75574,63.24,0.75655,0.75655,0.75646,0.75653,86.25,False
'2018-07-09T23:10:00',0.75574,0.75576,0.75554,0.75555,42.0,0.75654,0.75654,0.75625,0.75639,52.0,True
'2018-07-09T23:11:00',0.75555,0.75575,0.75555,0.75568,175.06,0.75643,0.75657,0.75643,0.75644,184.0,False
'2018-07-09T23:12:00',0.7557,0.75572,0.75562,0.75562,48.36,0.75645,0.75648,0.75642,0.75642,59.25,True
'2018-07-09T23:13:00',0.75564,0.75601,0.75564,0.75599,61.87,0.75643,0.75687,0.75643,0.75686,69.5,False
'2018-07-09T23:14:00',0.75587,0.75587,0.75568,0.75579,62.12,0.75685,0.75685,0.75667,0.75676,61.25,False
'2018-07-09T23:15:00',0.75578,0.7558,0.75569,0.75575,72.74,0.75673,0.75674,0.75668,0.75669,73.0,True
'2018-07-09T23:16:00',0.75573,0.75582,0.75572,0.75579,61.11,0.75669,0.75679,0.75669,0.75677,53.0,True
'2018-07-09T23:17:00',0.75584,0.75587,0.75578,0.75581,44.75,0.75677,0.75681,0.75674,0.75679,44.75,False
'2018-07-09T23:18:00',0.7558,0.75581,0.75577,0.75581,38.0,0.75679,0.75679,0.7567,0.75673,41.75,False
'2018-07-09T23:19:00',0.75582,0.75582,0.75572,0.75581,30.12,0.75668,0.75669,0.7564,0.75649,30.74,True
'2018-07-09T23:20:00',0.7558,0.75615,0.75573,0.75577,141.96,0.75648,0.75692,0.75636,0.75673,138.35,False
'2018-07-09T23:21:00',0.75576,0.75579,0.75573,0.75575,46.25,0.75673,0.75677,0.75666,0.75672,42.75,True
'2018-07-09T23:22:00',0.75574,0.7558,0.75574,0.75577,38.49,0.75667,0.75673,0.75666,0.75668,40.62,True
'2018-07-09T23:23:00',0.75581,0.75582,0.75573,0.75579,44.12,0.75668,0.75671,0.75667,0.75667,47.61,False
'2018-07-09T23:24:00',0.7558,0.75582,0.75577,0.75578,25.12,0.75667,0.7567,0.75666,0.75667,26.35,True
'2018-07-09T23:25:00',0.75578,0.75581,0.75577,0.7558,25.49,0.75668,0.75668,0.75665,0.75668,25.24,True
'2018-07-09T23:26:00',0.75581,0.75603,0.75577,0.75603,25.37,0.75669,0.75669,0.75636,0.75647,26.47,False
'2018-07-09T23:27:00',0.75604,0.7562,0.75578,0.75579,83.85,0.75647,0.75685,0.75635,0.75638,82.86,True
'2018-07-09T23:28:00',0.75578,0.75609,0.75577,0.75607,128.62,0.7564,0.75682,0.75629,0.75677,124.83,False
'2018-07-09T23:29:00',0.75582,0.75615,0.75572,0.75603,165.05,0.75679,0.75684,0.7563,0.75677,160.36,False
'2018-07-09T23:30:00',0.75602,0.75605,0.75576,0.75588,210.77,0.75676,0.75678,0.75667,0.75673,225.26,False
'2018-07-09T23:31:00',0.75596,0.75605,0.75573,0.75584,213.83,0.75667,0.75673,0.75636,0.75646,222.5,False
'2018-07-09T23:32:00',0.75586,0.75592,0.75546,0.75579,276.89,0.75646,0.75661,0.75617,0.75617,279.32,True
'2018-07-09T23:33:00',0.75579,0.75622,0.75561,0.75572,577.61,0.75617,0.75691,0.75617,0.75652,485.24,True
'2018-07-09T23:34:00',0.75571,0.75588,0.7557,0.75581,484.57,0.75668,0.75668,0.75641,0.75649,560.07,True
'2018-07-09T23:35:00',0.75581,0.75595,0.75578,0.75588,180.3,0.7565,0.75664,0.75628,0.75654,204.55,False
'2018-07-09T23:36:00',0.75588,0.75595,0.75573,0.75593,106.94,0.75651,0.75654,0.75623,0.75632,111.84,False
'2018-07-09T23:37:00',0.75595,0.75607,0.75583,0.75589,74.2,0.75632,0.75657,0.75625,0.75625,74.09,False
'2018-07-09T23:38:00',0.75585,0.75593,0.75573,0.75579,251.65,0.75645,0.75658,0.75623,0.7563,257.1,True
'2018-07-09T23:39:00',0.75583,0.75601,0.7557,0.75592,366.52,0.75642,0.75663,0.75619,0.75635,384.19,False
'2018-07-09T23:40:00',0.75592,0.75599,0.75585,0.75592,86.57,0.75633,0.75645,0.75627,0.75628,86.95,True
'2018-07-09T23:41:00',0.75594,0.75596,0.75587,0.75594,30.49,0.75631,0.75639,0.75626,0.75631,31.96,True
'2018-07-09T23:42:00',0.75591,0.75597,0.75586,0.75595,74.69,0.75628,0.75637,0.75625,0.75632,81.66,True
'2018-07-09T23:43:00',0.75591,0.75597,0.75588,0.75596,66.07,0.75637,0.75638,0.75626,0.75633,68.75,False
'2018-07-09T23:44:00',0.75595,0.75599,0.75584,0.7559,78.3,0.75634,0.75645,0.75627,0.75627,82.09,False
'2018-07-09T23:45:00',0.75591,0.75591,0.75581,0.7559,29.07,0.7563,0.75635,0.75626,0.75626,25.96,False
'2018-07-09T23:46:00',0.75589,0.75589,0.75577,0.75585,38.96,0.75626,0.75634,0.75621,0.75621,38.1,True
'2018-07-09T23:47:00',0.75588,0.7559,0.75582,0.75586,63.08,0.75624,0.75633,0.75619,0.75623,46.12,True
'2018-07-09T23:48:00',0.75586,0.75592,0.7557,0.75586,223.5,0.75625,0.75659,0.75616,0.7563,205.14,False
'2018-07-09T23:49:00',0.75584,0.75588,0.75568,0.75577,216.95,0.75631,0.75655,0.75626,0.75642,201.49,True
'2018-07-09T23:50:00',0.7558,0.75598,0.75567,0.75578,401.73,0.75641,0.75667,0.75626,0.75646,374.54,False
'2018-07-09T23:51:00',0.75582,0.75593,0.75563,0.7557,402.41,0.75639,0.75666,0.75626,0.75637,297.11,True
'2018-07-09T23:52:00',0.75579,0.75589,0.75565,0.75585,360.55,0.75637,0.7566,0.75626,0.75633,286.89,False
'2018-07-09T23:53:00',0.75585,0.75593,0.75566,0.75571,245.49,0.75635,0.75661,0.75615,0.75617,218.87,True
'2018-07-09T23:54:00',0.75566,0.75594,0.75565,0.7558,169.19,0.75624,0.75661,0.75613,0.7562,143.53,False
'2018-07-09T23:55:00',0.75582,0.75599,0.75575,0.75578,230.69,0.75622,0.75668,0.75614,0.75623,150.52,True
'2018-07-09T23:56:00',0.75578,0.75601,0.75575,0.75601,135.31,0.75622,0.75658,0.75621,0.75657,101.98,False
'2018-07-09T23:57:00',0.75598,0.756,0.75562,0.75571,175.69,0.7566,0.7567,0.75616,0.75617,164.33,True
'2018-07-09T23:58:00',0.75572,0.75614,0.75561,0.75612,301.61,0.7562,0.75686,0.75616,0.75678,305.38,True
'2018-07-09T23:59:00',0.75613,0.75628,0.7561,0.7562,87.9,0.75675,0.75689,0.75666,0.75669,92.17,False
'2018-07-10T00:00:00',0.7562,0.7562,0.756,0.756,88.06,0.75674,0.75678,0.75635,0.75636,117.35,True
'2018-07-10T00:01:00',0.75601,0.75609,0.75597,0.75609,16.12,0.75636,0.7564,0.75631,0.75634,12.75,True
'2018-07-10T00:02:00',0.75609,0.75614,0.75608,0.75613,17.25,0.75633,0.75638,0.75633,0.75638,12.75,True
'2018-07-10T00:03:00',0.75615,0.75616,0.75614,0.75614,9.0,0.75638,0.75642,0.75638,0.75638,6.75,False
'2018-07-10T00:04:00',0.75613,0.75616,0.75612,0.75612,7.25,0.75638,0.75641,0.75637,0.75637,11.75,False
'2018-07-10T00:05:00',0.75612,0.75612,0.75606,0.75609,5.0,0.75636,0.75636,0.75628,0.7563,6.25,False
'2018-07-10T00:06:00',0.75609,0.75609,0.75609,0.75609,5.0,0.75632,0.75632,0.7563,0.7563,3.5,True
'2018-07-10T00:07:00',0.75609,0.7561,0.75608,0.7561,4.0,0.75629,0.75632,0.75629,0.75632,4.0,False
'2018-07-10T00:08:00',0.75611,0.75614,0.75606,0.75606,9.0,0.75632,0.75636,0.75628,0.75628,9.0,False
'2018-07-10T00:09:00',0.75608,0.75608,0.75606,0.75606,2.0,0.7563,0.7563,0.75628,0.75628,2.0,True
'2018-07-10T00:10:00',0.75608,0.75616,0.75608,0.75616,8.0,0.75629,0.75639,0.75629,0.75638,8.6,True
'2018-07-10T00:11:00',0.75616,0.75616,0.75615,0.75615,4.0,0.75639,0.75641,0.75639,0.75641,5.0,True
'2018-07-10T00:12:00',0.75616,0.75624,0.75616,0.75619,16.25,0.75642,0.75648,0.75641,0.75642,22.5,False
'2018-07-10T00:13:00',0.75619,0.75619,0.75616,0.75616,5.0,0.75641,0.75642,0.7564,0.75641,5.5,False
'2018-07-10T00:14:00',0.75617,0.75617,0.75616,0.75616,2.0,0.7564,0.7564,0.75638,0.75638,2.0,False
'2018-07-10T00:15:00',0.75616,0.75616,0.75615,0.75615,2.0,0.75637,0.75638,0.75637,0.75638,2.0,True
'2018-07-10T00:16:00',0.75616,0.75617,0.75611,0.75617,6.0,0.75637,0.75639,0.75633,0.75639,6.5,False
'2018-07-10T00:17:00',0.75616,0.75618,0.75615,0.75615,5.0,0.75638,0.7564,0.75637,0.75637,5.0,True
'2018-07-10T00:18:00',0.75616,0.75616,0.75616,0.75616,2.0,0.75638,0.7564,0.75638,0.7564,4.0,True
'2018-07-10T00:19:00',0.75617,0.75617,0.75616,0.75617,3.0,0.75639,0.7564,0.75639,0.75639,3.0,True
'2018-07-10T00:20:00',0.75617,0.75629,0.75616,0.75629,15.0,0.75636,0.75654,0.75636,0.75654,18.25,False
'2018-07-10T00:21:00',0.75629,0.75629,0.75625,0.75625,9.0,0.75653,0.75653,0.7565,0.7565,6.5,True
'2018-07-10T00:22:00',0.75626,0.75633,0.75625,0.75633,12.6,0.75651,0.75657,0.75651,0.75657,15.0,True
'2018-07-10T00:23:00',0.75634,0.75634,0.75633,0.75633,2.5,0.75659,0.75659,0.75658,0.75658,2.5,False
'2018-07-10T00:24:00',0.75632,0.75632,0.75622,0.75622,13.75,0.75655,0.75655,0.75648,0.75648,22.5,True
'2018-07-10T00:25:00',0.75622,0.75633,0.75621,0.75633,14.25,0.75647,0.75658,0.75646,0.75658,14.75,False
'2018-07-10T00:26:00',0.75632,0.75632,0.75631,0.75631,10.86,0.75657,0.75657,0.75656,0.75656,6.0,False
'2018-07-10T00:27:00',0.75631,0.75631,0.75615,0.75615,38.92,0.75655,0.75655,0.7564,0.7564,34.75,False
'2018-07-10T00:28:00',0.75615,0.75615,0.75614,0.75615,11.95,0.7564,0.7564,0.7564,0.7564,8.5,False
'2018-07-10T00:29:00',0.75615,0.75615,0.75607,0.75608,10.07,0.75639,0.75639,0.75633,0.75633,9.5,False
'2018-07-10T00:30:00',0.75609,0.7561,0.75603,0.75606,15.87,0.75633,0.75635,0.75627,0.75628,15.0,False
'2018-07-10T00:31:00',0.75604,0.75604,0.756,0.756,5.5,0.75625,0.75625,0.75622,0.75624,5.0,False
'2018-07-10T00:32:00',0.756,0.75601,0.756,0.756,3.0,0.75622,0.75623,0.75622,0.75622,3.0,True
'2018-07-10T00:33:00',0.75601,0.75601,0.75601,0.75601,1.0,0.75623,0.75623,0.75623,0.75623,1.0,True
'2018-07-10T00:34:00',0.75603,0.75603,0.75602,0.75602,2.0,0.75624,0.75626,0.75624,0.75626,2.0,True
'2018-07-10T00:35:00',0.75603,0.75604,0.75602,0.75604,4.5,0.75625,0.75628,0.75625,0.75628,4.0,False
'2018-07-10T00:36:00',0.75605,0.75609,0.75604,0.75604,8.5,0.75627,0.75631,0.75627,0.75628,8.0,False
'2018-07-10T00:37:00',0.75605,0.75605,0.75604,0.75604,2.0,0.75627,0.75628,0.75627,0.75628,2.0,False
'2018-07-10T00:38:00',0.75604,0.75604,0.75598,0.75598,5.0,0.75626,0.75627,0.75619,0.75619,6.25,False
'2018-07-10T00:39:00',0.75596,0.75596,0.75595,0.75595,2.0,0.75618,0.75618,0.75616,0.75616,2.0,True
'2018-07-10T00:40:00',0.75595,0.756,0.75595,0.756,5.95,0.75617,0.75623,0.75617,0.75623,5.5,False
'2018-07-10T00:41:00',0.75602,0.75602,0.75592,0.75593,6.5,0.75624,0.75624,0.75616,0.75616,6.0,True
'2018-07-10T00:42:00',0.75595,0.75599,0.75592,0.75599,9.75,0.75617,0.7562,0.75613,0.7562,8.0,False
'2018-07-10T00:43:00',0.75595,0.75595,0.75594,0.75594,3.0,0.75617,0.75617,0.75616,0.75617,3.0,True
'2018-07-10T00:44:00',0.75595,0.75595,0.75595,0.75595,1.0,0.75616,0.75616,0.75616,0.75616,1.0,True
'2018-07-10T00:45:00',0.75594,0.75605,0.75594,0.75605,7.1,0.75616,0.75627,0.75616,0.75627,6.0,False
'2018-07-10T00:46:00',0.75607,0.75607,0.75604,0.75605,3.5,0.75628,0.75628,0.75626,0.75627,3.0,False
'2018-07-10T00:47:00',0.75604,0.75604,0.75601,0.75602,4.25,0.75625,0.75625,0.75622,0.75624,3.0,True
'2018-07-10T00:48:00',0.75601,0.75604,0.75601,0.75603,7.0,0.75625,0.75625,0.75625,0.75625,5.0,False
'2018-07-10T00:49:00',0.75602,0.75602,0.75596,0.75596,4.0,0.75624,0.75624,0.75617,0.75617,4.0,True
'2018-07-10T00:50:00',0.75596,0.75599,0.75596,0.75596,8.5,0.75618,0.75621,0.75618,0.75618,8.0,False
'2018-07-10T00:51:00',0.75593,0.75593,0.75587,0.75589,5.0,0.75615,0.75615,0.75609,0.7561,5.0,False
'2018-07-10T00:52:00',0.75588,0.7559,0.75587,0.75587,8.75,0.7561,0.75613,0.75608,0.7561,8.25,False
'2018-07-10T00:53:00',0.75586,0.75586,0.75584,0.75584,2.5,0.75608,0.75608,0.75608,0.75608,2.0,False
'2018-07-10T00:54:00',0.75585,0.75585,0.75582,0.75582,3.5,0.75607,0.75607,0.75606,0.75606,3.0,True
'2018-07-10T00:55:00',0.75581,0.75586,0.75579,0.75586,9.25,0.75605,0.75607,0.75602,0.75607,7.0,True
'2018-07-10T00:56:00',0.75586,0.75587,0.75586,0.75587,2.0,0.75608,0.75609,0.75608,0.75609,2.0,True
'2018-07-10T00:57:00',0.75586,0.75593,0.75586,0.7559,8.75,0.7561,0.75615,0.7561,0.75611,7.0,False
'2018-07-10T00:58:00',0.75586,0.75589,0.75585,0.75588,15.0,0.75614,0.75615,0.75611,0.75614,16.75,False
'2018-07-10T00:59:00',0.75588,0.75588,0.75586,0.75588,8.75,0.75612,0.75614,0.75612,0.75614,8.25,True
'2018-07-10T01:00:00',0.75591,0.75594,0.75585,0.75594,18.0,0.75613,0.75616,0.7561,0.75616,24.0,False
'2018-07-10T01:01:00',0.75592,0.75594,0.75592,0.75594,2.0,0.75616,0.75616,0.75616,0.75616,3.75,False
'2018-07-10T01:02:00',0.75592,0.75594,0.75592,0.75594,4.0,0.75616,0.75616,0.75616,0.75616,8.25,False
'2018-07-10T01:03:00',0.75591,0.75594,0.75591,0.75594,2.0,0.75617,0.75617,0.75616,0.75616,2.0,True
'2018-07-10T01:04:00',0.75594,0.75598,0.75594,0.75597,9.0,0.75617,0.7562,0.75617,0.7562,10.25,True
'2018-07-10T01:05:00',0.75597,0.75598,0.75596,0.75597,9.0,0.75619,0.75622,0.75619,0.75622,10.0,True
'2018-07-10T01:06:00',0.75599,0.75599,0.75598,0.75598,2.0,0.75621,0.75621,0.75621,0.75621,4.0,False
'2018-07-10T01:07:00',0.75598,0.75598,0.75593,0.75598,10.0,0.75619,0.7562,0.75616,0.7562,17.0,False
'2018-07-10T01:08:00',0.75598,0.75598,0.75595,0.75595,8.0,0.75621,0.75621,0.75617,0.75617,10.0,False
'2018-07-10T01:09:00',0.75594,0.75594,0.75592,0.75592,5.0,0.75617,0.75617,0.75614,0.75615,8.75,True
'2018-07-10T01:10:00',0.75592,0.75599,0.7559,0.75594,35.0,0.75614,0.75621,0.75611,0.75615,44.75,False
'2018-07-10T01:11:00',0.75594,0.75594,0.75593,0.75593,2.5,0.75614,0.75614,0.75614,0.75614,2.0,False
'2018-07-10T01:12:00',0.75594,0.75594,0.75592,0.75592,5.0,0.75614,0.75615,0.75613,0.75613,5.5,False
'2018-07-10T01:13:00',0.75591,0.75592,0.75586,0.75586,9.0,0.75613,0.75613,0.75606,0.75606,8.5,True
'2018-07-10T01:14:00',0.75589,0.75591,0.75588,0.7559,8.0,0.75607,0.75609,0.75607,0.75609,9.75,False
'2018-07-10T01:15:00',0.75593,0.75593,0.75581,0.75581,24.12,0.7561,0.7561,0.75601,0.75601,26.0,False
'2018-07-10T01:16:00',0.75582,0.75583,0.75576,0.75578,28.0,0.75601,0.75602,0.75594,0.75598,29.0,False
'2018-07-10T01:17:00',0.75577,0.75585,0.75576,0.75576,20.5,0.75598,0.75605,0.75598,0.75598,19.25,True
'2018-07-10T01:18:00',0.75577,0.75579,0.75577,0.75579,10.0,0.75598,0.75599,0.75598,0.75599,10.5,False
'2018-07-10T01:19:00',0.75581,0.75581,0.75578,0.75578,9.75,0.75599,0.75602,0.75599,0.756,7.5,True
'2018-07-10T01:20:00',0.7558,0.7558,0.75578,0.75579,6.5,0.756,0.756,0.75599,0.75599,6.0,True
'2018-07-10T01:21:00',0.75579,0.75583,0.75579,0.75583,5.5,0.756,0.75603,0.756,0.75603,5.0,True
'2018-07-10T01:22:00',0.75583,0.75585,0.75582,0.75585,6.0,0.75602,0.75605,0.75602,0.75605,6.5,True
'2018-07-10T01:23:00',0.75586,0.75592,0.75586,0.75588,18.5,0.75605,0.75614,0.75605,0.75608,18.75,False
'2018-07-10T01:24:00',0.75587,0.75591,0.75582,0.75582,16.5,0.75608,0.7561,0.75604,0.75604,17.75,False
'2018-07-10T01:25:00',0.75582,0.75584,0.75577,0.75578,21.0,0.75601,0.75605,0.75597,0.75599,25.25,True
'2018-07-10T01:26:00',0.75577,0.7558,0.75576,0.75579,26.5,0.75599,0.75601,0.75599,0.75601,23.5,False
'2018-07-10T01:27:00',0.75578,0.75579,0.75578,0.75578,3.5,0.756,0.756,0.756,0.756,3.5,True
'2018-07-10T01:28:00',0.75577,0.75581,0.75577,0.75579,12.75,0.75599,0.75601,0.75599,0.75601,10.0,True
'2018-07-10T01:29:00',0.7558,0.75591,0.7558,0.75591,13.37,0.75601,0.75614,0.75601,0.75612,11.25,False
'2018-07-10T01:30:00',0.75591,0.75592,0.75583,0.75586,21.0,0.75614,0.75615,0.75604,0.75607,20.5,True
'2018-07-10T01:31:00',0.75587,0.75588,0.75584,0.75587,18.0,0.75607,0.75609,0.75605,0.75608,16.0,False
'2018-07-10T01:32:00',0.75588,0.75589,0.75586,0.75586,12.0,0.75608,0.7561,0.75607,0.7561,9.0,False
'2018-07-10T01:33:00',0.75586,0.75586,0.75579,0.75581,13.37,0.75606,0.75606,0.75602,0.75602,11.0,False
'2018-07-10T01:34:00',0.7558,0.75582,0.75579,0.75581,6.0,0.75601,0.75602,0.75601,0.75602,5.0,False
'2018-07-10T01:35:00',0.7558,0.75582,0.7558,0.75581,3.5,0.75602,0.75603,0.75602,0.75602,3.0,False
'2018-07-10T01:36:00',0.75582,0.75582,0.75581,0.75581,6.0,0.75602,0.75603,0.75602,0.75602,6.0,True
'2018-07-10T01:37:00',0.7558,0.75584,0.7558,0.75584,8.5,0.75602,0.75604,0.75602,0.75604,7.0,True
'2018-07-10T01:38:00',0.75584,0.75601,0.75584,0.75601,22.5,0.75605,0.75623,0.75605,0.75623,32.25,False
'2018-07-10T01:39:00',0.756,0.75601,0.75593,0.75594,35.75,0.75623,0.75624,0.75617,0.75617,30.75,True
'2018-07-10T01:40:00',0.75593,0.75599,0.75592,0.75599,21.25,0.75617,0.75621,0.75616,0.75621,36.5,True
'2018-07-10T01:41:00',0.75599,0.75601,0.75599,0.75599,13.25,0.75623,0.75624,0.75622,0.75624,13.5,True
'2018-07-10T01:42:00',0.756,0.756,0.75597,0.756,20.25,0.75623,0.75624,0.75622,0.75623,33.1,False
'2018-07-10T01:43:00',0.756,0.75601,0.75597,0.75597,13.5,0.75624,0.75624,0.7562,0.7562,15.25,True
'2018-07-10T01:44:00',0.75598,0.75602,0.75597,0.75601,13.0,0.7562,0.75624,0.7562,0.75623,17.5,False
'2018-07-10T01:45:00',0.75601,0.75601,0.75592,0.75593,12.5,0.75624,0.75624,0.75616,0.75616,16.5,True
'2018-07-10T01:46:00',0.75594,0.75597,0.75594,0.75597,19.0,0.75617,0.75621,0.75617,0.75618,24.5,True
'2018-07-10T01:47:00',0.75596,0.75605,0.75596,0.75597,55.49,0.75618,0.75628,0.75618,0.75621,55.25,True
'2018-07-10T01:48:00',0.75595,0.7561,0.75595,0.7561,23.71,0.75621,0.75633,0.75619,0.75633,23.25,False
'2018-07-10T01:49:00',0.7561,0.7561,0.75602,0.75602,14.75,0.75634,0.75634,0.75626,0.75626,24.0,True
'2018-07-10T01:50:00',0.75603,0.75607,0.75603,0.75607,17.0,0.75626,0.75631,0.75626,0.75631,18.75,False
'2018-07-10T01:51:00',0.75607,0.75613,0.75606,0.75606,29.75,0.7563,0.75635,0.75629,0.75631,36.25,False
'2018-07-10T01:52:00',0.75606,0.7561,0.75603,0.75603,34.12,0.7563,0.75634,0.75627,0.75628,34.25,True
'2018-07-10T01:53:00',0.75603,0.75612,0.75603,0.75612,43.24,0.75629,0.75636,0.75627,0.75635,32.75,False
'2018-07-10T01:54:00',0.75611,0.75613,0.75604,0.75604,28.75,0.75635,0.75636,0.75628,0.75628,23.5,True
'2018-07-10T01:55:00',0.75605,0.75607,0.75604,0.75605,22.25,0.75628,0.7563,0.75627,0.7563,15.75,False
'2018-07-10T01:56:00',0.75605,0.75605,0.75604,0.75604,24.25,0.75631,0.75631,0.75627,0.75627,18.25,True
'2018-07-10T01:57:00',0.75604,0.75607,0.75604,0.75607,22.0,0.75628,0.7563,0.75627,0.7563,22.75,True
'2018-07-10T01:58:00',0.75606,0.75609,0.75604,0.75608,23.75,0.75629,0.75633,0.75628,0.75631,21.0,False
'2018-07-10T01:59:00',0.75608,0.75608,0.75604,0.75608,34.0,0.7563,0.75632,0.75627,0.75631,24.5,False
'2018-07-10T02:00:00',0.75608,0.75608,0.756,0.75605,51.32,0.75631,0.75631,0.75622,0.75627,56.54,False
'2018-07-10T02:01:00',0.75604,0.75605,0.75597,0.75597,41.57,0.75625,0.75626,0.75619,0.7562,49.21,True
'2018-07-10T02:02:00',0.75597,0.756,0.75594,0.756,30.75,0.75618,0.75621,0.75615,0.75621,33.3,False
'2018-07-10T02:03:00',0.75599,0.756,0.75591,0.75599,32.25,0.7562,0.75621,0.75614,0.7562,37.4,False
'2018-07-10T02:04:00',0.75599,0.75599,0.75592,0.75595,37.14,0.75621,0.75621,0.75614,0.75616,38.72,False
'2018-07-10T02:05:00',0.75595,0.75597,0.75589,0.75591,53.44,0.75618,0.75618,0.75611,0.75612,60.02,True
'2018-07-10T02:06:00',0.7559,0.75596,0.75588,0.75595,30.61,0.75611,0.75618,0.7561,0.75614,31.51,True
'2018-07-10T02:07:00',0.75597,0.75601,0.75593,0.75597,51.5,0.75614,0.75621,0.75614,0.75616,72.75,True
'2018-07-10T02:08:00',0.75597,0.75599,0.75594,0.75597,22.87,0.75618,0.7562,0.75617,0.75618,33.86,True
'2018-07-10T02:09:00',0.75596,0.75599,0.75595,0.75598,18.0,0.75618,0.7562,0.75618,0.75619,26.5,True
'2018-07-10T02:10:00',0.75597,0.75617,0.75597,0.75612,51.5,0.75618,0.75636,0.75618,0.75632,58.22,False
'2018-07-10T02:11:00',0.75609,0.75609,0.75598,0.75602,39.75,0.75629,0.75629,0.75619,0.75622,43.0,True
'2018-07-10T02:12:00',0.756,0.75609,0.756,0.75604,35.5,0.75622,0.75629,0.75622,0.75626,36.32,True
'2018-07-10T02:13:00',0.75605,0.75611,0.75602,0.75609,48.75,0.75624,0.75631,0.75622,0.75629,49.52,False
'2018-07-10T02:14:00',0.7561,0.7561,0.75596,0.75603,55.5,0.75629,0.7563,0.75616,0.75623,50.74,True
'2018-07-10T02:15:00',0.75603,0.75615,0.75603,0.75614,79.54,0.75625,0.75635,0.75625,0.75635,69.16,False
'2018-07-10T02:16:00',0.75617,0.75617,0.75607,0.75612,37.25,0.75636,0.75638,0.75628,0.75632,40.16,False
'2018-07-10T02:17:00',0.75612,0.75613,0.75607,0.75608,21.5,0.75634,0.75634,0.75628,0.75628,25.7,True
'2018-07-10T02:18:00',0.75607,0.75613,0.75607,0.75612,20.0,0.75628,0.75634,0.75628,0.75632,23.27,True
'2018-07-10T02:19:00',0.75611,0.75617,0.7561,0.75613,36.0,0.75632,0.75637,0.75631,0.75633,41.67,False
'2018-07-10T02:20:00',0.75611,0.75612,0.75611,0.75612,6.0,0.75634,0.75634,0.75632,0.75633,6.6,True
'2018-07-10T02:21:00',0.75617,0.7562,0.75612,0.75617,30.25,0.75636,0.75641,0.75633,0.75638,36.05,False
'2018-07-10T02:22:00',0.75616,0.75616,0.75608,0.75609,30.5,0.75638,0.75638,0.75629,0.75632,33.02,False
'2018-07-10T02:23:00',0.75608,0.75609,0.756,0.75602,54.87,0.75629,0.7563,0.75621,0.75623,64.77,True
'2018-07-10T02:24:00',0.75603,0.75609,0.75602,0.75607,19.0,0.75623,0.75629,0.75623,0.75627,31.15,False
'2018-07-10T02:25:00',0.75605,0.75608,0.75605,0.75607,19.0,0.75627,0.75629,0.75625,0.75627,24.43,False
'2018-07-10T02:26:00',0.75611,0.75611,0.75604,0.75604,26.12,0.7563,0.75631,0.75624,0.75624,27.41,True
'2018-07-10T02:27:00',0.75606,0.75609,0.75606,0.75609,12.0,0.75626,0.7563,0.75626,0.75629,13.0,True
'2018-07-10T02:28:00',0.7561,0.75612,0.75608,0.75611,5.0,0.7563,0.75632,0.7563,0.75632,8.1,True
'2018-07-10T02:29:00',0.75614,0.75619,0.75613,0.75614,22.0,0.75633,0.7564,0.75633,0.75634,25.3,False
'2018-07-10T02:30:00',0.75613,0.75619,0.75611,0.75612,37.62,0.75634,0.75639,0.75632,0.75632,53.7,True
'2018-07-10T02:31:00',0.7561,0.7562,0.7561,0.75615,33.12,0.7563,0.7564,0.7563,0.75635,40.75,False
'2018-07-10T02:32:00',0.75616,0.75618,0.75611,0.75614,27.5,0.75636,0.75637,0.75632,0.75636,30.36,False
'2018-07-10T02:33:00',0.75615,0.75616,0.75609,0.75611,38.0,0.75636,0.75636,0.75629,0.75631,42.35,True
'2018-07-10T02:34:00',0.75609,0.75616,0.75609,0.75615,18.0,0.75632,0.75637,0.75632,0.75635,21.2,True
'2018-07-10T02:35:00',0.75615,0.7562,0.75615,0.75619,21.0,0.75636,0.7564,0.75636,0.75639,22.6,False
'2018-07-10T02:36:00',0.75618,0.75618,0.75616,0.75616,11.0,0.75638,0.75639,0.75636,0.75636,13.0,False
'2018-07-10T02:37:00',0.75617,0.75618,0.75611,0.75615,24.0,0.75638,0.75638,0.75631,0.75636,31.5,True
'2018-07-10T02:38:00',0.75615,0.7562,0.75612,0.7562,25.0,0.75638,0.75641,0.75632,0.75641,34.3,False
'2018-07-10T02:39:00',0.75621,0.75621,0.75618,0.75619,14.0,0.75641,0.75642,0.75639,0.75642,20.62,False
'2018-07-10T02:40:00',0.75621,0.75621,0.75619,0.7562,6.0,0.75641,0.75641,0.75639,0.7564,6.0,True
'2018-07-10T02:41:00',0.7562,0.75628,0.75617,0.75624,26.25,0.75641,0.75649,0.75637,0.75646,33.17,True
'2018-07-10T02:42:00',0.75624,0.7563,0.75624,0.75628,16.5,0.75645,0.75651,0.75644,0.75648,19.02,False
'2018-07-10T02:43:00',0.75627,0.75627,0.75623,0.75625,22.82,0.75647,0.75647,0.75643,0.75645,21.0,True
'2018-07-10T02:44:00',0.75626,0.75628,0.75624,0.75628,11.0,0.75646,0.75649,0.75645,0.75649,11.4,True
'2018-07-10T02:45:00',0.75628,0.75634,0.75627,0.75633,27.0,0.75648,0.75654,0.75648,0.75653,32.18,False
'2018-07-10T02:46:00',0.75633,0.75634,0.75629,0.75629,25.5,0.75654,0.75655,0.7565,0.7565,29.25,False
'2018-07-10T02:47:00',0.75629,0.75629,0.75628,0.75629,9.0,0.75651,0.75651,0.75648,0.75649,9.5,False
'2018-07-10T02:48:00',0.75628,0.75631,0.75622,0.75623,20.6,0.75649,0.75651,0.75643,0.75644,21.32,True
'2018-07-10T02:49:00',0.75623,0.7563,0.75623,0.75627,30.0,0.75645,0.75651,0.75643,0.75647,30.75,True
'2018-07-10T02:50:00',0.75626,0.7563,0.75624,0.7563,17.92,0.75647,0.7565,0.75646,0.7565,17.4,True
'2018-07-10T02:51:00',0.7563,0.75635,0.7563,0.75631,13.25,0.75651,0.75654,0.75651,0.75653,14.7,True
'2018-07-10T02:52:00',0.75635,0.75639,0.75631,0.75639,37.92,0.75655,0.75659,0.75652,0.75659,39.84,True
'2018-07-10T02:53:00',0.75639,0.75644,0.75635,0.75643,35.27,0.75662,0.75665,0.75656,0.75664,38.02,False
'2018-07-10T02:54:00',0.75644,0.75647,0.75641,0.75642,35.17,0.75665,0.75666,0.75662,0.75664,38.07,False
'2018-07-10T02:55:00',0.75641,0.75641,0.7563,0.75636,40.62,0.75663,0.75663,0.75652,0.75656,46.45,False
'2018-07-10T02:56:00',0.75635,0.75635,0.75627,0.7563,25.0,0.75656,0.75656,0.75647,0.7565,32.69,True
'2018-07-10T02:57:00',0.75629,0.75639,0.75629,0.75636,31.6,0.7565,0.75659,0.7565,0.75657,37.83,False
'2018-07-10T02:58:00',0.75636,0.75638,0.75626,0.75628,39.32,0.75658,0.75658,0.75647,0.75649,44.17,True
'2018-07-10T02:59:00',0.75629,0.75644,0.75627,0.75642,80.77,0.7565,0.75664,0.75648,0.75662,87.15,False
'2018-07-10T03:00:00',0.7564,0.75642,0.75628,0.75634,65.0,0.75663,0.75663,0.75648,0.75654,71.15,False
'2018-07-10T03:01:00',0.75633,0.75634,0.7562,0.75623,68.07,0.75654,0.75656,0.75641,0.75643,78.21,True
'2018-07-10T03:02:00',0.75623,0.7563,0.7562,0.75626,106.75,0.75644,0.75652,0.75643,0.75648,95.75,True
'2018-07-10T03:03:00',0.75627,0.7563,0.75624,0.75629,69.0,0.75648,0.75652,0.75644,0.75652,50.78,False
'2018-07-10T03:04:00',0.75629,0.75635,0.75628,0.75629,53.75,0.75652,0.75656,0.75648,0.75652,43.33,False
'2018-07-10T03:05:00',0.7563,0.7563,0.7562,0.7562,50.1,0.75652,0.75652,0.75643,0.75643,43.7,True
'2018-07-10T03:06:00',0.7562,0.75628,0.7562,0.75626,49.0,0.75643,0.7565,0.75643,0.75648,49.82,True
'2018-07-10T03:07:00',0.75626,0.75631,0.75622,0.75631,41.27,0.75648,0.75652,0.75644,0.75652,52.75,False
'2018-07-10T03:08:00',0.7563,0.75632,0.75626,0.7563,22.57,0.75652,0.75653,0.75648,0.75651,31.73,True
'2018-07-10T03:09:00',0.7563,0.75635,0.75626,0.7563,51.25,0.75653,0.75657,0.75647,0.75652,65.04,False
'2018-07-10T03:10:00',0.7563,0.75631,0.75626,0.75627,31.25,0.75652,0.75653,0.75645,0.75648,31.74,False
'2018-07-10T03:11:00',0.75627,0.75627,0.75609,0.75611,52.25,0.75648,0.75648,0.75631,0.75633,60.76,False
'2018-07-10T03:12:00',0.75612,0.75613,0.75607,0.75609,18.0,0.75633,0.75634,0.75629,0.7563,20.42,True
'2018-07-10T03:13:00',0.75609,0.75614,0.75607,0.75609,26.0,0.75631,0.75635,0.75629,0.75631,38.95,False
'2018-07-10T03:14:00',0.75607,0.75611,0.75605,0.75607,31.25,0.75629,0.75633,0.75627,0.75627,34.72,True
'2018-07-10T03:15:00',0.75607,0.75609,0.75597,0.75608,54.67,0.75628,0.7563,0.75617,0.75627,85.64,True
'2018-07-10T03:16:00',0.75609,0.7561,0.75605,0.75609,29.32,0.75627,0.75632,0.75626,0.75632,38.56,False
'2018-07-10T03:17:00',0.7561,0.7561,0.75604,0.75608,46.17,0.7563,0.75631,0.75625,0.7563,52.17,True
'2018-07-10T03:18:00',0.75608,0.75616,0.75606,0.75616,32.25,0.75631,0.75637,0.75626,0.75637,44.75,False
'2018-07-10T03:19:00',0.75617,0.75617,0.75607,0.75608,45.1,0.75637,0.75637,0.75628,0.75628,58.01,True
'2018-07-10T03:20:00',0.75607,0.75619,0.75606,0.75619,42.5,0.75629,0.7564,0.75627,0.75639,47.68,False
'2018-07-10T03:21:00',0.75618,0.75619,0.75615,0.75615,15.25,0.75639,0.7564,0.75635,0.75636,14.57,False
'2018-07-10T03:22:00',0.75617,0.7562,0.75615,0.75615,32.57,0.75638,0.75641,0.75636,0.75636,42.2,True
'2018-07-10T03:23:00',0.75614,0.75619,0.75613,0.75619,27.5,0.75636,0.7564,0.75634,0.7564,38.63,True
'2018-07-10T03:24:00',0.75618,0.75622,0.75618,0.75619,18.0,0.75641,0.75643,0.75639,0.75641,23.49,True
'2018-07-10T03:25:00',0.75619,0.75624,0.75619,0.75623,26.0,0.75641,0.75644,0.7564,0.75644,34.58,True
'2018-07-10T03:26:00',0.75623,0.75626,0.75623,0.75626,5.0,0.75644,0.75645,0.75644,0.75645,5.2,True
'2018-07-10T03:27:00',0.75628,0.75629,0.75618,0.75626,31.5,0.75649,0.7565,0.7564,0.75647,49.38,True
'2018-07-10T03:28:00',0.75625,0.75635,0.75623,0.75632,27.0,0.75647,0.75656,0.75644,0.75653,34.79,True
'2018-07-10T03:29:00',0.75632,0.75634,0.75628,0.75633,33.71,0.75653,0.75657,0.75653,0.75657,32.32,False
'2018-07-10T03:30:00',0.75632,0.75636,0.75626,0.75631,40.34,0.75653,0.75658,0.75647,0.75652,46.66,False
'2018-07-10T03:31:00',0.75633,0.75633,0.75624,0.75625,22.0,0.75652,0.75652,0.75644,0.75645,31.66,False
'2018-07-10T03:32:00',0.75627,0.75629,0.75621,0.75623,41.0,0.75645,0.75649,0.75642,0.75643,58.86,True
'2018-07-10T03:33:00',0.75624,0.75627,0.7562,0.75626,60.0,0.75644,0.75647,0.75642,0.75646,80.66,True
'2018-07-10T03:34:00',0.75627,0.75634,0.75626,0.75626,69.5,0.75647,0.75654,0.75644,0.75647,100.15,False
'2018-07-10T03:35:00',0.75625,0.75629,0.75618,0.75623,79.1,0.75648,0.75648,0.75637,0.75644,132.98,False
'2018-07-10T03:36:00',0.75623,0.75623,0.75614,0.7562,48.1,0.75643,0.75644,0.75635,0.75641,75.43,False
'2018-07-10T03:37:00',0.75622,0.75623,0.75618,0.75619,44.1,0.75641,0.75643,0.75639,0.75642,72.41,False
'2018-07-10T03:38:00',0.75621,0.75625,0.75618,0.75619,38.1,0.75642,0.75644,0.75637,0.75637,67.37,True
'2018-07-10T03:39:00',0.7562,0.75631,0.75619,0.75625,54.9,0.75637,0.75652,0.75637,0.75644,80.06,True
'2018-07-10T03:40:00',0.75625,0.75631,0.75623,0.75631,56.0,0.75646,0.7565,0.75644,0.7565,77.85,False
'2018-07-10T03:41:00',0.7563,0.75632,0.75625,0.75628,48.27,0.7565,0.75652,0.75646,0.75649,80.21,True
'2018-07-10T03:42:00',0.75625,0.75632,0.75624,0.75632,40.77,0.75648,0.75653,0.75645,0.75652,65.17,True
'2018-07-10T03:43:00',0.75632,0.75638,0.75627,0.75635,47.84,0.75651,0.75658,0.75649,0.75656,53.81,False
'2018-07-10T03:44:00',0.75635,0.75635,0.75624,0.7563,36.1,0.75655,0.75655,0.75645,0.75651,47.35,True
'2018-07-10T03:45:00',0.75631,0.75635,0.7563,0.75634,40.49,0.75651,0.75655,0.7565,0.75654,45.41,True
'2018-07-10T03:46:00',0.75634,0.75639,0.75633,0.75636,39.99,0.75655,0.75659,0.75654,0.75659,43.85,True
'2018-07-10T03:47:00',0.75638,0.75643,0.75637,0.75643,48.6,0.75658,0.75665,0.75658,0.75664,51.54,False
'2018-07-10T03:48:00',0.75643,0.75644,0.75639,0.7564,46.25,0.75663,0.75665,0.7566,0.75661,60.9,True
'2018-07-10T03:49:00',0.7564,0.75647,0.7564,0.75647,23.75,0.75663,0.75669,0.75663,0.75669,24.75,True
'2018-07-10T03:50:00',0.75649,0.75652,0.75647,0.75647,38.25,0.75669,0.75673,0.75668,0.7567,40.16,True
'2018-07-10T03:51:00',0.75647,0.75651,0.75644,0.7565,30.32,0.7567,0.75672,0.75665,0.7567,34.94,True
'2018-07-10T03:52:00',0.7565,0.7566,0.7565,0.75656,49.6,0.75671,0.75681,0.75671,0.75676,59.89,False
'2018-07-10T03:53:00',0.75656,0.7566,0.75654,0.75655,38.0,0.75677,0.75681,0.75675,0.75676,35.4,True
'2018-07-10T03:54:00',0.75656,0.75665,0.75654,0.75661,50.0,0.75676,0.75685,0.75676,0.75682,63.9,False
'2018-07-10T03:55:00',0.7566,0.75665,0.75655,0.75657,62.5,0.75681,0.75685,0.75676,0.75677,69.59,False
'2018-07-10T03:56:00',0.75656,0.7566,0.75653,0.75653,38.0,0.75679,0.75681,0.75675,0.75676,44.79,False
'2018-07-10T03:57:00',0.75654,0.75654,0.75646,0.75647,43.0,0.75674,0.75674,0.75667,0.75667,47.43,False
'2018-07-10T03:58:00',0.75648,0.75651,0.75641,0.75644,61.85,0.75669,0.75671,0.75663,0.75665,80.0,True
'2018-07-10T03:59:00',0.75645,0.75648,0.7564,0.75647,83.07,0.75665,0.75668,0.75658,0.75667,110.51,False
'2018-07-10T04:00:00',0.75646,0.75648,0.75635,0.7564,49.52,0.75667,0.75668,0.75655,0.75662,63.16,True
'2018-07-10T04:01:00',0.7564,0.75655,0.75639,0.75651,53.0,0.75661,0.75676,0.75661,0.7567,76.59,False
'2018-07-10T04:02:00',0.75649,0.75655,0.75645,0.75646,66.47,0.7567,0.75675,0.75666,0.75666,89.1,False
'2018-07-10T04:03:00',0.75647,0.75647,0.75641,0.75643,25.0,0.75666,0.75669,0.75661,0.75663,27.82,True
'2018-07-10T04:04:00',0.75645,0.75651,0.75645,0.75651,31.0,0.75663,0.75671,0.75663,0.75671,39.64,False
'2018-07-10T04:05:00',0.7565,0.7565,0.75646,0.75646,46.12,0.7567,0.75671,0.75663,0.75667,71.71,False
'2018-07-10T04:06:00',0.75645,0.75645,0.75636,0.75641,49.0,0.75666,0.75666,0.75654,0.7566,55.25,False
'2018-07-10T04:07:00',0.75639,0.75639,0.75634,0.75634,16.0,0.75659,0.75659,0.75652,0.75652,15.5,False
'2018-07-10T04:08:00',0.75635,0.75639,0.7563,0.75633,43.0,0.75652,0.75658,0.75649,0.75652,59.5,True
'2018-07-10T04:09:00',0.75632,0.75634,0.75628,0.75634,21.5,0.75652,0.75654,0.75647,0.75653,24.5,True
'2018-07-10T04:10:00',0.75635,0.75641,0.75634,0.75641,10.0,0.75653,0.75661,0.75652,0.75661,11.75,False
'2018-07-10T04:11:00',0.75642,0.75643,0.75639,0.75639,11.25,0.75663,0.75663,0.75661,0.75661,13.25,True
'2018-07-10T04:12:00',0.75639,0.75647,0.75639,0.75647,22.5,0.75659,0.75666,0.75659,0.75666,25.68,False
'2018-07-10T04:13:00',0.75646,0.75648,0.75646,0.75647,15.0,0.75668,0.75669,0.75666,0.75666,17.25,False
'2018-07-10T04:14:00',0.75648,0.75648,0.7564,0.75642,33.0,0.75667,0.75668,0.75661,0.75664,36.74,False
'2018-07-10T04:15:00',0.75642,0.75642,0.7564,0.7564,20.6,0.75662,0.75663,0.75659,0.75661,21.37,True
'2018-07-10T04:16:00',0.7564,0.75642,0.75636,0.75641,26.6,0.7566,0.75661,0.75657,0.7566,33.51,False
'2018-07-10T04:17:00',0.75642,0.75642,0.75637,0.75637,35.48,0.75662,0.75663,0.75656,0.75656,34.66,False
'2018-07-10T04:18:00',0.75636,0.75641,0.75635,0.75635,29.57,0.75658,0.75662,0.75655,0.75656,29.31,True
'2018-07-10T04:19:00',0.75636,0.75637,0.75634,0.75636,16.5,0.75656,0.75656,0.75654,0.75655,15.84,False
'2018-07-10T04:20:00',0.75635,0.75638,0.75634,0.75635,26.6,0.75655,0.75659,0.75653,0.75654,26.71,False
'2018-07-10T04:21:00',0.75635,0.75635,0.75624,0.75626,76.63,0.75655,0.75656,0.75644,0.75646,83.23,True
'2018-07-10T04:22:00',0.75627,0.75637,0.75627,0.75635,43.88,0.75647,0.75657,0.75647,0.75655,47.31,True
'2018-07-10T04:23:00',0.75635,0.75639,0.75629,0.75637,51.8,0.75655,0.7566,0.75649,0.75657,56.79,True
'2018-07-10T04:24:00',0.75637,0.75643,0.75637,0.7564,28.67,0.75658,0.75664,0.75658,0.7566,34.33,False
'2018-07-10T04:25:00',0.75639,0.7564,0.75637,0.75637,14.57,0.75661,0.75661,0.75657,0.75657,11.67,True
'2018-07-10T04:26:00',0.75637,0.75644,0.75637,0.75644,29.0,0.75657,0.75665,0.75657,0.75664,41.3,False
'2018-07-10T04:27:00',0.75642,0.75646,0.75642,0.75644,31.67,0.75664,0.75665,0.75662,0.75664,36.64,False
'2018-07-10T04:28:00',0.75645,0.75646,0.75641,0.75641,28.1,0.75664,0.75666,0.75661,0.75661,34.2,False
'2018-07-10T04:29:00',0.75638,0.75643,0.75638,0.75639,26.5,0.7566,0.75664,0.75659,0.75659,33.44,True
'2018-07-10T04:30:00',0.75637,0.75643,0.75637,0.75642,37.84,0.75657,0.75663,0.75657,0.75661,37.41,False
'2018-07-10T04:31:00',0.75641,0.75641,0.75637,0.75637,20.0,0.75661,0.75661,0.75656,0.75657,21.38,True
'2018-07-10T04:32:00',0.7564,0.75643,0.75638,0.75643,38.57,0.75659,0.75663,0.75659,0.75663,42.72,True
'2018-07-10T04:33:00',0.75643,0.75645,0.75642,0.75645,25.0,0.75663,0.75665,0.75662,0.75665,28.87,False
'2018-07-10T04:34:00',0.75646,0.75648,0.75641,0.75643,40.13,0.75665,0.75669,0.75662,0.75662,35.18,True
'2018-07-10T04:35:00',0.75645,0.75646,0.75643,0.75646,21.85,0.75664,0.75666,0.75663,0.75666,20.94,False
'2018-07-10T04:36:00',0.75646,0.75647,0.75637,0.75639,33.2,0.75665,0.75667,0.75658,0.75659,33.85,True
'2018-07-10T04:37:00',0.75641,0.75642,0.75639,0.75642,28.0,0.7566,0.75661,0.75659,0.75661,29.75,False
'2018-07-10T04:38:00',0.7564,0.75643,0.75639,0.75641,25.14,0.7566,0.75663,0.75659,0.75661,24.18,False
'2018-07-10T04:39:00',0.7564,0.75643,0.75639,0.75641,62.0,0.75661,0.75663,0.7566,0.75661,69.37,True
'2018-07-10T04:40:00',0.75641,0.75643,0.7564,0.75642,18.3,0.75663,0.75663,0.75659,0.75661,19.91,False
'2018-07-10T04:41:00',0.75642,0.75642,0.75637,0.75637,17.78,0.75663,0.75663,0.75657,0.75658,18.2,True
'2018-07-10T04:42:00',0.75639,0.75643,0.75638,0.75642,29.01,0.75658,0.75663,0.75657,0.75662,29.09,False
'2018-07-10T04:43:00',0.7564,0.75642,0.75636,0.75638,38.44,0.75662,0.75663,0.75657,0.75658,33.64,False
'2018-07-10T04:44:00',0.75639,0.75641,0.75632,0.75632,55.8,0.75659,0.75661,0.75654,0.75654,41.2,False
'2018-07-10T04:45:00',0.75634,0.75634,0.75631,0.75633,31.58,0.75654,0.75656,0.75652,0.75652,26.67,True
'2018-07-10T04:46:00',0.75633,0.75643,0.75633,0.75639,42.03,0.75653,0.75663,0.75653,0.75661,39.55,True
'2018-07-10T04:47:00',0.75642,0.75646,0.75642,0.75646,15.64,0.75662,0.75667,0.75662,0.75666,17.34,False
'2018-07-10T04:48:00',0.75647,0.75649,0.75645,0.75645,21.54,0.75667,0.75669,0.75665,0.75665,20.5,False
'2018-07-10T04:49:00',0.75646,0.75646,0.75641,0.75642,12.47,0.75665,0.75666,0.75661,0.75661,12.0,False
'2018-07-10T04:50:00',0.75641,0.75642,0.75639,0.75641,28.64,0.7566,0.75663,0.75659,0.7566,29.47,True
'2018-07-10T04:51:00',0.7564,0.75647,0.75638,0.75644,36.75,0.75662,0.75667,0.75658,0.75664,41.92,False
'2018-07-10T04:52:00',0.75642,0.75643,0.75641,0.75642,12.87,0.75662,0.75664,0.75662,0.75664,15.14,True
'2018-07-10T04:53:00',0.75644,0.75646,0.75639,0.75643,34.53,0.75664,0.75666,0.75661,0.75663,42.57,True
'2018-07-10T04:54:00',0.75644,0.75651,0.75643,0.7565,32.24,0.75663,0.75671,0.75663,0.75669,39.64,False
'2018-07-10T04:55:00',0.7565,0.7565,0.75636,0.7564,55.38,0.7567,0.7567,0.75655,0.75662,36.6,False
'2018-07-10T04:56:00',0.7564,0.75641,0.75635,0.7564,38.34,0.75662,0.75662,0.75655,0.75659,31.41,False
'2018-07-10T04:57:00',0.75639,0.75639,0.75639,0.75639,3.5,0.75659,0.75659,0.75658,0.75659,3.0,True
'2018-07-10T04:58:00',0.75638,0.75643,0.75637,0.75642,32.78,0.75658,0.75662,0.75657,0.75662,25.99,False
'2018-07-10T04:59:00',0.75641,0.75644,0.75641,0.75642,17.5,0.75661,0.75664,0.75661,0.75661,19.9,True
'2018-07-10T05:00:00',0.75642,0.75644,0.75639,0.75644,44.01,0.75662,0.75664,0.75659,0.75664,49.22,False
'2018-07-10T05:01:00',0.75642,0.75642,0.75632,0.75633,39.52,0.75662,0.75662,0.75652,0.75653,38.88,False
'2018-07-10T05:02:00',0.75633,0.75633,0.75619,0.75622,65.85,0.75652,0.75652,0.7564,0.75642,65.04,False
'2018-07-10T05:03:00',0.75622,0.75622,0.75613,0.75617,30.5,0.75642,0.75642,0.75633,0.75636,28.76,False
'2018-07-10T05:04:00',0.75616,0.75618,0.75613,0.75616,43.6,0.75635,0.75637,0.75633,0.75636,50.02,True
'2018-07-10T05:05:00',0.75616,0.75623,0.75614,0.7562,43.2,0.75636,0.75644,0.75633,0.7564,53.85,False
'2018-07-10T05:06:00',0.75619,0.75619,0.75613,0.75617,24.0,0.75639,0.75639,0.75632,0.75637,23.24,False
'2018-07-10T05:07:00',0.75617,0.75617,0.75609,0.75609,27.0,0.75636,0.75636,0.75629,0.75629,26.46,False
'2018-07-10T05:08:00',0.75609,0.75611,0.75603,0.75603,31.58,0.75628,0.7563,0.75623,0.75623,32.3,False
'2018-07-10T05:09:00',0.75604,0.75605,0.75602,0.75603,15.1,0.75624,0.75625,0.75623,0.75623,20.35,True
'2018-07-10T05:10:00',0.75605,0.75608,0.75604,0.75604,21.57,0.75624,0.75627,0.75624,0.75626,35.29,True
'2018-07-10T05:11:00',0.75605,0.75613,0.75602,0.75612,28.1,0.75625,0.75633,0.75622,0.75633,34.08,False
'2018-07-10T05:12:00',0.75612,0.75614,0.75605,0.75611,29.2,0.75633,0.75634,0.75624,0.75629,37.45,True
'2018-07-10T05:13:00',0.75612,0.75613,0.75607,0.75612,29.7,0.75629,0.75632,0.75627,0.75631,31.68,True
'2018-07-10T05:14:00',0.75613,0.75613,0.75611,0.75613,27.5,0.75631,0.75634,0.75631,0.75633,33.07,True
'2018-07-10T05:15:00',0.75614,0.75619,0.75613,0.75614,37.77,0.75633,0.75638,0.75633,0.75633,41.97,True
'2018-07-10T05:16:00',0.75614,0.75617,0.75612,0.75615,26.2,0.75634,0.75634,0.75633,0.75634,30.45,True
'2018-07-10T05:17:00',0.75616,0.75618,0.75614,0.75616,23.67,0.75634,0.75636,0.75634,0.75636,28.02,False
'2018-07-10T05:18:00',0.75615,0.75617,0.7561,0.7561,14.74,0.75635,0.75636,0.75632,0.75632,16.44,True
'2018-07-10T05:19:00',0.7561,0.75614,0.7561,0.75612,19.77,0.75632,0.75633,0.75629,0.7563,26.06,False
'2018-07-10T05:20:00',0.75611,0.75613,0.75608,0.75609,32.14,0.7563,0.75632,0.75628,0.75631,33.02,True
'2018-07-10T05:21:00',0.75608,0.75611,0.75608,0.75611,17.6,0.75628,0.75631,0.75628,0.75631,21.05,False
'2018-07-10T05:22:00',0.75612,0.75612,0.7561,0.75611,14.5,0.75631,0.75633,0.75631,0.75631,20.2,True
'2018-07-10T05:23:00',0.75612,0.75615,0.7561,0.75614,31.97,0.75632,0.75635,0.7563,0.75634,43.26,False
'2018-07-10T05:24:00',0.75614,0.75615,0.75611,0.75611,19.05,0.75633,0.75635,0.7563,0.7563,16.5,False
'2018-07-10T05:25:00',0.75611,0.75614,0.75602,0.75605,43.44,0.75631,0.75632,0.75622,0.75623,47.68,True
'2018-07-10T05:26:00',0.75605,0.75608,0.75602,0.75605,47.97,0.75625,0.75627,0.75622,0.75624,57.96,False
'2018-07-10T05:27:00',0.75606,0.7561,0.75603,0.75603,45.37,0.75624,0.75629,0.75624,0.75624,46.88,True
'2018-07-10T05:28:00',0.75604,0.75606,0.75602,0.75605,32.41,0.75624,0.75626,0.75623,0.75625,34.67,True
'2018-07-10T05:29:00',0.75605,0.7561,0.75604,0.75605,35.24,0.75625,0.75629,0.75624,0.75627,40.4,False
'2018-07-10T05:30:00',0.75607,0.75608,0.75603,0.75603,24.35,0.75626,0.75628,0.75622,0.75622,26.85,False
'2018-07-10T05:31:00',0.75602,0.75605,0.75601,0.75602,28.75,0.75624,0.75625,0.75621,0.75622,29.48,True
'2018-07-10T05:32:00',0.75602,0.75606,0.75598,0.75606,47.95,0.75621,0.75626,0.75618,0.75626,46.56,True
'2018-07-10T05:33:00',0.75607,0.7561,0.75605,0.7561,22.94,0.75627,0.7563,0.75625,0.7563,23.85,True
'2018-07-10T05:34:00',0.75611,0.75612,0.75609,0.7561,39.06,0.7563,0.75632,0.75628,0.75631,36.81,True
'2018-07-10T05:35:00',0.7561,0.75615,0.75608,0.75615,48.57,0.75629,0.75635,0.75626,0.75635,42.84,False
'2018-07-10T05:36:00',0.75616,0.75616,0.75612,0.75612,14.1,0.75635,0.75637,0.75631,0.75632,13.29,True
'2018-07-10T05:37:00',0.75613,0.75614,0.75612,0.75613,50.6,0.75633,0.75635,0.75631,0.75633,44.29,True
'2018-07-10T05:38:00',0.75613,0.75616,0.75613,0.75615,39.25,0.75631,0.75636,0.75631,0.75634,31.06,True
'2018-07-10T05:39:00',0.75616,0.75617,0.75615,0.75616,9.17,0.75635,0.75637,0.75635,0.75635,8.77,False
'2018-07-10T05:40:00',0.75616,0.75616,0.75614,0.75615,14.0,0.75636,0.75636,0.75634,0.75634,12.98,False
'2018-07-10T05:41:00',0.75614,0.75614,0.75609,0.7561,30.67,0.75634,0.75634,0.75628,0.75631,26.67,True
'2018-07-10T05:42:00',0.7561,0.75624,0.7561,0.75623,22.97,0.75631,0.75643,0.75631,0.75643,21.97,False
'2018-07-10T05:43:00',0.75622,0.75623,0.75621,0.75623,43.45,0.75642,0.75643,0.7564,0.75642,36.4,False
'2018-07-10T05:44:00',0.75622,0.75623,0.75621,0.75623,18.57,0.75642,0.75642,0.75641,0.75642,18.25,False
'2018-07-10T05:45:00',0.75622,0.75629,0.75622,0.75622,61.87,0.75642,0.75649,0.7564,0.75642,59.05,True
'2018-07-10T05:46:00',0.75622,0.75625,0.7562,0.75623,29.17,0.75641,0.75644,0.7564,0.75642,30.72,True
'2018-07-10T05:47:00',0.75623,0.75625,0.75622,0.75623,27.0,0.75643,0.75645,0.75642,0.75645,26.7,False
'2018-07-10T05:48:00',0.75623,0.75624,0.75622,0.75623,32.51,0.75645,0.75645,0.75642,0.75642,31.82,False
'2018-07-10T05:49:00',0.75621,0.75623,0.75618,0.75621,39.35,0.75643,0.75644,0.75638,0.7564,36.85,False
'2018-07-10T05:50:00',0.75621,0.75625,0.75617,0.75617,42.54,0.75641,0.75645,0.75637,0.75637,39.5,True
'2018-07-10T05:51:00',0.75617,0.75624,0.75617,0.75623,25.51,0.75638,0.75644,0.75634,0.75643,23.0,False
'2018-07-10T05:52:00',0.75621,0.75623,0.75608,0.75612,38.4,0.75643,0.75644,0.75628,0.75631,42.91,False
'2018-07-10T05:53:00',0.7561,0.75611,0.75608,0.75609,27.02,0.7563,0.75631,0.75628,0.75629,24.02,True
'2018-07-10T05:54:00',0.75609,0.75615,0.75608,0.75615,16.0,0.75629,0.75635,0.75627,0.75635,15.36,False
'2018-07-10T05:55:00',0.75616,0.75618,0.75611,0.75612,14.5,0.75635,0.75638,0.75631,0.75632,15.3,True
'2018-07-10T05:56:00',0.75611,0.75615,0.7561,0.75615,42.58,0.75631,0.75634,0.7563,0.75634,33.27,False
'2018-07-10T05:57:00',0.75614,0.75615,0.75609,0.75614,40.9,0.75634,0.75635,0.75629,0.75633,34.6,False
'2018-07-10T05:58:00',0.75614,0.75614,0.75611,0.75613,23.18,0.75634,0.75634,0.75631,0.75633,20.5,False
'2018-07-10T05:59:00',0.75613,0.75614,0.75608,0.75611,41.38,0.75632,0.75634,0.75628,0.75631,46.5,True
'2018-07-10T06:00:00',0.7561,0.7562,0.7561,0.75618,28.84,0.75632,0.7564,0.75632,0.75638,33.18,False
'2018-07-10T06:01:00',0.75617,0.75618,0.75617,0.75618,8.14,0.75638,0.75638,0.75637,0.75638,7.5,False
'2018-07-10T06:02:00',0.75618,0.75619,0.75614,0.75615,20.37,0.75637,0.75638,0.75634,0.75634,29.07,False
'2018-07-10T06:03:00',0.75614,0.75615,0.75614,0.75615,9.1,0.75634,0.75635,0.75634,0.75634,10.6,True
'2018-07-10T06:04:00',0.75615,0.75616,0.75611,0.75616,30.01,0.75635,0.75635,0.7563,0.75635,32.17,True
'2018-07-10T06:05:00',0.75615,0.75617,0.75612,0.75617,18.64,0.75635,0.75637,0.75632,0.75636,22.01,False
'2018-07-10T06:06:00',0.75616,0.75616,0.75613,0.75615,22.37,0.75636,0.75636,0.75633,0.75634,24.34,True
'2018-07-10T06:07:00',0.75616,0.75621,0.75616,0.75618,25.0,0.75634,0.7564,0.75634,0.75637,31.29,False
'2018-07-10T06:08:00',0.75619,0.75621,0.75616,0.75618,21.8,0.75637,0.7564,0.75637,0.75637,25.35,False
'2018-07-10T06:09:00',0.75617,0.75619,0.75617,0.75617,34.78,0.75638,0.75639,0.75637,0.75637,37.14,True
'2018-07-10T06:10:00',0.75615,0.7562,0.75612,0.7562,28.57,0.75637,0.75639,0.75631,0.75638,26.99,False
'2018-07-10T06:11:00',0.75619,0.75624,0.75617,0.75618,28.5,0.75638,0.75644,0.75638,0.75638,32.32,True
'2018-07-10T06:12:00',0.75619,0.75621,0.75619,0.7562,9.5,0.75639,0.75641,0.75639,0.7564,10.34,False
'2018-07-10T06:13:00',0.7562,0.7562,0.75616,0.75619,36.57,0.75639,0.75641,0.75636,0.75639,35.72,True
'2018-07-10T06:14:00',0.75619,0.75624,0.75619,0.75623,13.24,0.75641,0.75645,0.75641,0.75644,13.45,False
'2018-07-10T06:15:00',0.75624,0.75624,0.75619,0.7562,81.38,0.75644,0.75644,0.75638,0.75641,67.83,False
'2018-07-10T06:16:00',0.75621,0.75621,0.75619,0.75619,17.85,0.75641,0.75641,0.75638,0.75639,14.6,False
'2018-07-10T06:17:00',0.75622,0.75623,0.75616,0.75616,14.57,0.75641,0.75643,0.75636,0.75636,13.02,False
'2018-07-10T06:18:00',0.75616,0.7562,0.75611,0.75614,30.07,0.75637,0.7564,0.75631,0.75635,27.0,True
'2018-07-10T06:19:00',0.75614,0.75628,0.75614,0.75627,37.91,0.75635,0.75649,0.75635,0.75647,39.15,True
'2018-07-10T06:20:00',0.75627,0.75636,0.75627,0.75632,42.51,0.75648,0.75654,0.75646,0.75651,35.0,True
'2018-07-10T06:21:00',0.75632,0.75635,0.75631,0.75633,56.14,0.75652,0.75654,0.75651,0.75651,39.1,True
'2018-07-10T06:22:00',0.75633,0.75637,0.75631,0.75637,33.71,0.75652,0.75658,0.75651,0.75656,29.34,False
'2018-07-10T06:23:00',0.75635,0.75638,0.75632,0.75632,24.5,0.75654,0.75658,0.75651,0.75652,24.5,True
'2018-07-10T06:24:00',0.75633,0.75635,0.75633,0.75634,33.25,0.75652,0.75656,0.75651,0.75653,31.79,True
'2018-07-10T06:25:00',0.75634,0.75639,0.75633,0.75637,29.77,0.75654,0.7566,0.75652,0.75657,29.06,True
'2018-07-10T06:26:00',0.75638,0.7564,0.75637,0.7564,22.25,0.75658,0.7566,0.75658,0.75659,20.75,True
'2018-07-10T06:27:00',0.75638,0.75644,0.75638,0.7564,49.39,0.75659,0.75665,0.75659,0.75661,43.54,False
'2018-07-10T06:28:00',0.7564,0.7564,0.75637,0.75639,44.32,0.7566,0.7566,0.75656,0.75658,42.3,True
'2018-07-10T06:29:00',0.75639,0.75642,0.75638,0.7564,39.89,0.75659,0.75663,0.75658,0.75661,43.1,True
'2018-07-10T06:30:00',0.75641,0.75644,0.7564,0.75642,31.41,0.75662,0.75664,0.75661,0.75662,30.11,False
'2018-07-10T06:31:00',0.75642,0.75645,0.75636,0.75636,59.45,0.75663,0.75664,0.75656,0.75656,62.99,False
'2018-07-10T06:32:00',0.75637,0.7564,0.75635,0.75636,31.54,0.75658,0.7566,0.75653,0.75653,32.59,True
'2018-07-10T06:33:00',0.75633,0.75638,0.75632,0.75636,23.31,0.75653,0.75655,0.75651,0.75654,23.5,True
'2018-07-10T06:34:00',0.75635,0.75637,0.75635,0.75636,10.54,0.75654,0.75656,0.75654,0.75656,10.0,True
'2018-07-10T06:35:00',0.75637,0.75642,0.75634,0.75637,54.15,0.75656,0.75662,0.75655,0.75655,59.89,False
'2018-07-10T06:36:00',0.75636,0.75637,0.75633,0.75637,26.84,0.75655,0.75656,0.75653,0.75654,31.37,True
'2018-07-10T06:37:00',0.75636,0.7564,0.75635,0.7564,24.34,0.75654,0.75659,0.75654,0.75659,23.5,False
'2018-07-10T06:38:00',0.75644,0.75644,0.75637,0.75639,25.27,0.75662,0.75664,0.75656,0.75659,28.88,False
'2018-07-10T06:39:00',0.75638,0.7564,0.75637,0.75637,13.5,0.75659,0.7566,0.75657,0.75657,14.31,False
'2018-07-10T06:40:00',0.75638,0.75638,0.75636,0.75637,14.0,0.75657,0.75659,0.75657,0.75657,14.29,True
'2018-07-10T06:41:00',0.75639,0.75639,0.75637,0.75637,11.17,0.75657,0.75659,0.75657,0.75658,11.07,False
'2018-07-10T06:42:00',0.75638,0.75638,0.75635,0.75635,13.94,0.75659,0.75659,0.75656,0.75656,16.88,True
'2018-07-10T06:43:00',0.75635,0.75637,0.75635,0.75636,12.64,0.75657,0.75657,0.75656,0.75656,14.92,False
'2018-07-10T06:44:00',0.75636,0.75636,0.75634,0.75635,20.17,0.75657,0.75657,0.75656,0.75656,30.16,False
'2018-07-10T06:45:00',0.75634,0.75635,0.75634,0.75634,8.1,0.75655,0.75655,0.75654,0.75654,9.92,True
'2018-07-10T06:46:00',0.75633,0.75639,0.75633,0.75638,23.51,0.75654,0.75659,0.75654,0.75659,38.29,False
'2018-07-10T06:47:00',0.7564,0.7564,0.75637,0.75637,10.91,0.75659,0.75661,0.75658,0.75658,11.0,False
'2018-07-10T06:48:00',0.75636,0.75637,0.75632,0.75633,21.31,0.75658,0.75658,0.75653,0.75653,22.12,True
'2018-07-10T06:49:00',0.75633,0.75635,0.75633,0.75634,22.27,0.75654,0.75655,0.75653,0.75654,21.41,True
'2018-07-10T06:50:00',0.75635,0.75641,0.75635,0.75635,19.5,0.75655,0.7566,0.75655,0.75656,23.05,False
'2018-07-10T06:51:00',0.75636,0.75636,0.75635,0.75635,3.0,0.75656,0.75656,0.75655,0.75655,4.32,False
'2018-07-10T06:52:00',0.75638,0.75642,0.75635,0.75635,20.34,0.75656,0.75663,0.75655,0.75655,19.75,False
'2018-07-10T06:53:00',0.75634,0.75635,0.75633,0.75633,10.5,0.75655,0.75655,0.75654,0.75654,12.08,True
'2018-07-10T06:54:00',0.75634,0.75635,0.75633,0.75634,11.1,0.75654,0.75656,0.75654,0.75654,10.05,False
'2018-07-10T06:55:00',0.75633,0.75637,0.75632,0.75634,21.49,0.75653,0.75657,0.75652,0.75654,18.19,False
'2018-07-10T06:56:00',0.75633,0.75637,0.75631,0.75632,34.57,0.75653,0.75658,0.75651,0.75652,32.57,False
'2018-07-10T06:57:00',0.75633,0.75633,0.7563,0.7563,22.5,0.75652,0.75652,0.7565,0.7565,32.49,False
'2018-07-10T06:58:00',0.7563,0.7563,0.75625,0.75628,22.2,0.75651,0.75651,0.75645,0.75648,25.3,True
'2018-07-10T06:59:00',0.75629,0.75638,0.75625,0.75638,42.16,0.75649,0.75659,0.75644,0.75659,39.87,False
'2018-07-10T07:00:00',0.75637,0.75639,0.75629,0.75633,44.81,0.75657,0.75659,0.75649,0.75653,43.47,False
'2018-07-10T07:01:00',0.75634,0.75634,0.75622,0.75623,21.32,0.75654,0.75654,0.75644,0.75644,26.0,False
'2018-07-10T07:02:00',0.75624,0.75626,0.75618,0.75621,31.25,0.75644,0.75646,0.7564,0.75642,36.72,True
'2018-07-10T07:03:00',0.75622,0.75628,0.75621,0.75624,37.51,0.75642,0.75648,0.75641,0.75645,38.85,True
'2018-07-10T07:04:00',0.75624,0.75631,0.75624,0.75629,29.19,0.75645,0.75651,0.75643,0.75651,33.27,False
'2018-07-10T07:05:00',0.75629,0.75633,0.75625,0.75627,35.2,0.75651,0.75654,0.75644,0.75646,40.26,False
'2018-07-10T07:06:00',0.75625,0.75628,0.75625,0.75626,30.17,0.75646,0.75648,0.75646,0.75648,36.55,False
'2018-07-10T07:07:00',0.75626,0.75628,0.75625,0.75626,22.81,0.75648,0.75649,0.75646,0.75647,27.12,True
'2018-07-10T07:08:00',0.75626,0.75628,0.75625,0.75628,20.1,0.75646,0.75648,0.75645,0.75648,23.98,True
'2018-07-10T07:09:00',0.75628,0.75632,0.75623,0.75629,34.78,0.75648,0.75652,0.75643,0.7565,36.09,True
'2018-07-10T07:10:00',0.75629,0.75634,0.75628,0.7563,40.07,0.75649,0.75654,0.75649,0.75652,43.84,True
'2018-07-10T07:11:00',0.7563,0.75634,0.75629,0.75633,22.8,0.7565,0.75654,0.7565,0.75653,26.06,False
'2018-07-10T07:12:00',0.75633,0.75634,0.75622,0.75624,49.64,0.75654,0.75654,0.75643,0.75643,53.9,True
'2018-07-10T07:13:00',0.75627,0.75628,0.75624,0.75624,26.84,0.75647,0.75648,0.75644,0.75644,30.76,False
'2018-07-10T07:14:00',0.75624,0.75627,0.75622,0.75624,16.14,0.75645,0.75647,0.75643,0.75644,19.56,False
'2018-07-10T07:15:00',0.75623,0.75623,0.7562,0.75621,16.1,0.75642,0.75643,0.75641,0.75643,18.56,False
'2018-07-10T07:16:00',0.75621,0.75622,0.75619,0.75621,29.18,0.75643,0.75643,0.7564,0.75641,32.44,True
'2018-07-10T07:17:00',0.75622,0.75622,0.75621,0.75622,18.78,0.75643,0.75643,0.75641,0.75642,24.17,True
'2018-07-10T07:18:00',0.7562,0.75624,0.75617,0.75624,24.27,0.7564,0.75646,0.75637,0.75646,31.69,False
'2018-07-10T07:19:00',0.75625,0.75625,0.75617,0.75619,28.2,0.75646,0.75646,0.75637,0.75639,33.01,False
'2018-07-10T07:20:00',0.75619,0.7562,0.75617,0.75619,16.0,0.75639,0.7564,0.75636,0.75637,16.81,False
'2018-07-10T07:21:00',0.75618,0.75619,0.75612,0.75614,22.07,0.75637,0.75639,0.75632,0.75634,27.56,False
'2018-07-10T07:22:00',0.75614,0.75614,0.75611,0.75612,14.5,0.75633,0.75633,0.7563,0.75632,18.07,False
'2018-07-10T07:23:00',0.75613,0.75613,0.75609,0.75609,12.57,0.75633,0.75633,0.75629,0.75629,13.81,True
'2018-07-10T07:24:00',0.75609,0.75617,0.75608,0.75616,31.02,0.75629,0.75637,0.75629,0.75636,30.06,True
'2018-07-10T07:25:00',0.75614,0.75617,0.75614,0.75616,14.27,0.75636,0.75638,0.75636,0.75637,21.41,False
'2018-07-10T07:26:00',0.75617,0.7562,0.75615,0.75615,17.57,0.75636,0.75639,0.75636,0.75636,20.83,True
'2018-07-10T07:27:00',0.75616,0.75617,0.75615,0.75617,12.6,0.75636,0.75637,0.75635,0.75637,13.0,False
'2018-07-10T07:28:00',0.75616,0.75618,0.75612,0.75612,19.08,0.75637,0.75639,0.75631,0.75631,17.27,False
'2018-07-10T07:29:00',0.75612,0.75612,0.75609,0.75609,16.49,0.7563,0.75631,0.75629,0.75631,13.24,True
'2018-07-10T07:30:00',0.75609,0.75613,0.75609,0.75611,14.5,0.75629,0.75632,0.75628,0.7563,16.01,False
'2018-07-10T07:31:00',0.7561,0.75611,0.7561,0.75611,4.57,0.7563,0.7563,0.75629,0.75629,4.35,True
'2018-07-10T07:32:00',0.75608,0.75615,0.75608,0.75615,18.89,0.75628,0.75633,0.75627,0.75633,21.48,False
'2018-07-10T07:33:00',0.75617,0.75618,0.75609,0.75613,30.0,0.75635,0.75637,0.75627,0.75631,41.09,False
'2018-07-10T07:34:00',0.75613,0.75615,0.75603,0.75605,42.07,0.75629,0.75634,0.75622,0.75623,56.04,False
'2018-07-10T07:35:00',0.75605,0.7561,0.75566,0.75577,60.94,0.75626,0.75628,0.75584,0.75596,69.25,True
'2018-07-10T07:36:00',0.75576,0.75588,0.75576,0.75587,24.57,0.75594,0.75606,0.75594,0.75605,28.44,False
'2018-07-10T07:37:00',0.75585,0.75587,0.75575,0.75577,20.6,0.75604,0.75605,0.75592,0.75595,25.19,True
'2018-07-10T07:38:00',0.75577,0.75586,0.75576,0.75586,42.85,0.75594,0.75604,0.75594,0.75604,53.05,False
'2018-07-10T07:39:00',0.75585,0.75587,0.75579,0.7558,24.0,0.75603,0.75605,0.75597,0.75598,27.17,True
'2018-07-10T07:40:00',0.75582,0.7559,0.75582,0.75583,13.1,0.756,0.75609,0.756,0.75603,12.0,False
'2018-07-10T07:41:00',0.75586,0.7559,0.7557,0.75573,30.5,0.75604,0.75608,0.75588,0.75591,30.31,True
'2018-07-10T07:42:00',0.75574,0.75578,0.75574,0.75576,10.0,0.75591,0.75596,0.75591,0.75594,9.0,True
'2018-07-10T07:43:00',0.75573,0.75584,0.75573,0.75583,40.5,0.75594,0.75602,0.75593,0.75601,42.65,False
'2018-07-10T07:44:00',0.75582,0.75582,0.75575,0.75575,19.5,0.75601,0.75601,0.75593,0.75593,17.5,True
'2018-07-10T07:45:00',0.75576,0.75582,0.75575,0.75581,40.85,0.75593,0.75599,0.75593,0.75598,36.5,True
'2018-07-10T07:46:00',0.75582,0.75583,0.7558,0.75581,24.5,0.75599,0.75601,0.75599,0.75601,25.5,True
'2018-07-10T07:47:00',0.75581,0.75588,0.7558,0.75586,35.1,0.756,0.75606,0.75599,0.75604,37.5,False
'2018-07-10T07:48:00',0.75585,0.75585,0.7558,0.75584,36.0,0.75602,0.75605,0.75598,0.75605,33.14,False
'2018-07-10T07:49:00',0.75584,0.75588,0.75579,0.75584,30.57,0.75605,0.75606,0.75596,0.75603,27.64,True
'2018-07-10T07:50:00',0.75584,0.75591,0.75584,0.75589,11.07,0.75602,0.75609,0.75602,0.75608,11.1,True
'2018-07-10T07:51:00',0.75589,0.75595,0.75589,0.75593,21.1,0.75607,0.75613,0.75607,0.75611,22.64,True
'2018-07-10T07:52:00',0.75593,0.75601,0.75593,0.75595,31.85,0.7561,0.75618,0.7561,0.75612,33.42,True
'2018-07-10T07:53:00',0.75595,0.75608,0.75595,0.75602,42.5,0.75613,0.75626,0.75612,0.7562,52.16,False
'2018-07-10T07:54:00',0.75602,0.75605,0.756,0.75601,16.1,0.75621,0.75623,0.75618,0.75619,18.07,True
'2018-07-10T07:55:00',0.75603,0.7561,0.75599,0.7561,29.0,0.75621,0.75628,0.75618,0.75628,31.12,False
'2018-07-10T07:56:00',0.75611,0.75611,0.75602,0.75603,17.5,0.75629,0.75629,0.75619,0.75622,20.21,False
'2018-07-10T07:57:00',0.75603,0.75607,0.75602,0.75603,29.14,0.75621,0.75626,0.75621,0.75621,30.84,False
'2018-07-10T07:58:00',0.75602,0.75603,0.75602,0.75602,13.5,0.75621,0.75623,0.75621,0.75622,13.59,False
'2018-07-10T07:59:00',0.75603,0.75604,0.756,0.756,16.28,0.75622,0.75622,0.75619,0.75619,13.0,True
'2018-07-10T08:00:00',0.756,0.75612,0.75599,0.75602,51.12,0.75618,0.75629,0.75617,0.75618,49.6,False
'2018-07-10T08:01:00',0.75602,0.75603,0.756,0.756,35.0,0.75619,0.7562,0.75616,0.75617,32.5,False
'2018-07-10T08:02:00',0.75602,0.75606,0.75596,0.756,64.8,0.75617,0.75623,0.75613,0.75617,60.0,False
'2018-07-10T08:03:00',0.75601,0.75602,0.7559,0.75594,52.92,0.75617,0.75617,0.75607,0.75609,52.5,False
'2018-07-10T08:04:00',0.75594,0.75594,0.75581,0.75584,54.69,0.75611,0.75611,0.75598,0.75601,52.25,False
'2018-07-10T08:05:00',0.75584,0.75585,0.75565,0.75573,59.05,0.756,0.75602,0.75582,0.7559,56.0,True
'2018-07-10T08:06:00',0.75573,0.75578,0.75572,0.75577,36.1,0.75589,0.75595,0.75587,0.75592,35.5,True
'2018-07-10T08:07:00',0.75577,0.75585,0.75576,0.75584,40.75,0.75595,0.75601,0.75591,0.75598,38.0,True
'2018-07-10T08:08:00',0.75582,0.75588,0.75577,0.75584,36.62,0.75597,0.75605,0.75594,0.75601,34.5,True
'2018-07-10T08:09:00',0.75586,0.75602,0.75586,0.75602,51.14,0.75601,0.75618,0.75601,0.75618,50.5,False
'2018-07-10T08:10:00',0.75602,0.75602,0.75585,0.75588,40.75,0.75617,0.75617,0.75603,0.75604,40.5,False
'2018-07-10T08:11:00',0.75588,0.75591,0.75574,0.75574,55.3,0.75603,0.75608,0.75591,0.75591,51.77,True
'2018-07-10T08:12:00',0.75575,0.75584,0.75574,0.75583,46.5,0.75591,0.75601,0.75591,0.756,51.05,False
'2018-07-10T08:13:00',0.75583,0.75585,0.75583,0.75583,21.5,0.75599,0.75602,0.75599,0.756,23.5,True
'2018-07-10T08:14:00',0.75587,0.75588,0.75579,0.75586,60.25,0.75601,0.75605,0.75597,0.75604,57.85,False
'2018-07-10T08:15:00',0.75586,0.75589,0.75575,0.75579,108.1,0.75602,0.75604,0.7559,0.75594,98.0,False
'2018-07-10T08:16:00',0.7558,0.7558,0.75571,0.75575,40.0,0.75595,0.75595,0.75586,0.7559,43.5,True
'2018-07-10T08:17:00',0.75576,0.75582,0.75575,0.7558,53.0,0.7559,0.75595,0.75588,0.75595,46.5,False
'2018-07-10T08:18:00',0.75581,0.75584,0.75567,0.75568,62.0,0.75596,0.75599,0.75582,0.75583,60.0,True
'2018-07-10T08:19:00',0.75567,0.75573,0.75566,0.7557,79.0,0.75582,0.75588,0.75581,0.75584,87.5,False
'2018-07-10T08:20:00',0.75568,0.75577,0.75565,0.75565,76.0,0.75583,0.75591,0.7558,0.7558,84.0,True
'2018-07-10T08:21:00',0.75565,0.75574,0.75565,0.75569,87.0,0.75581,0.7559,0.75581,0.75584,87.69,True
'2018-07-10T08:22:00',0.75568,0.75577,0.75568,0.75571,60.07,0.75584,0.75593,0.75583,0.75586,65.1,False
'2018-07-10T08:23:00',0.7557,0.75576,0.75566,0.75568,63.95,0.75586,0.75592,0.75584,0.75586,62.5,False
'2018-07-10T08:24:00',0.75569,0.75574,0.75565,0.75565,81.85,0.75585,0.7559,0.75581,0.75581,81.07,True
'2018-07-10T08:25:00',0.75565,0.75573,0.75561,0.75568,87.5,0.7558,0.75588,0.75577,0.75585,82.57,True
'2018-07-10T08:26:00',0.7557,0.75571,0.75565,0.75571,47.89,0.75586,0.75587,0.75581,0.75587,42.5,True
'2018-07-10T08:27:00',0.75572,0.75585,0.7557,0.75582,71.2,0.75587,0.75601,0.75586,0.75598,68.75,True
'2018-07-10T08:28:00',0.75582,0.7559,0.75578,0.75588,104.64,0.75597,0.75606,0.75593,0.75604,91.0,True
'2018-07-10T08:29:00',0.75588,0.75598,0.75585,0.7559,90.5,0.75602,0.75614,0.756,0.75607,93.5,False
'2018-07-10T08:30:00',0.7559,0.75594,0.75582,0.75587,75.85,0.75606,0.75609,0.75596,0.75601,87.75,True
'2018-07-10T08:31:00',0.75588,0.75594,0.75583,0.75589,67.5,0.75602,0.75608,0.75598,0.75604,71.57,False
'2018-07-10T08:32:00',0.75589,0.75594,0.75586,0.75588,56.57,0.75605,0.75608,0.75601,0.75602,63.82,False
'2018-07-10T08:33:00',0.75588,0.75592,0.75579,0.75581,70.07,0.75603,0.75607,0.75592,0.75593,76.5,False
'2018-07-10T08:34:00',0.75581,0.75583,0.75576,0.75578,45.0,0.75596,0.75598,0.7559,0.75593,51.5,True
'2018-07-10T08:35:00',0.75575,0.75583,0.75574,0.75579,48.0,0.7559,0.75597,0.75588,0.75594,60.5,False
'2018-07-10T08:36:00',0.7558,0.7558,0.75569,0.75578,57.0,0.75594,0.75594,0.75584,0.7559,61.5,False
'2018-07-10T08:37:00',0.75575,0.7558,0.75568,0.75574,71.85,0.7559,0.75595,0.75584,0.7559,73.32,False
'2018-07-10T08:38:00',0.75574,0.75586,0.75574,0.75574,47.5,0.75591,0.756,0.75588,0.75588,50.0,False
'2018-07-10T08:39:00',0.75572,0.75572,0.75561,0.75565,43.92,0.75587,0.75587,0.75576,0.75578,50.75,False
'2018-07-10T08:40:00',0.75561,0.75564,0.75555,0.75559,61.5,0.75577,0.75577,0.75571,0.75573,65.5,True
'2018-07-10T08:41:00',0.7556,0.75568,0.7556,0.75562,71.85,0.75575,0.75583,0.75575,0.75577,73.89,False
'2018-07-10T08:42:00',0.75563,0.75566,0.75558,0.7556,60.85,0.75579,0.75581,0.75572,0.75575,73.82,False
'2018-07-10T08:43:00',0.7556,0.7556,0.75544,0.75547,49.8,0.75576,0.75576,0.75561,0.75563,57.68,True
'2018-07-10T08:44:00',0.75549,0.75554,0.75545,0.75553,49.85,0.75564,0.75567,0.75561,0.75567,51.64,True
'2018-07-10T08:45:00',0.75553,0.75565,0.75551,0.75563,98.6,0.75568,0.75578,0.75566,0.75578,107.85,False
'2018-07-10T08:46:00',0.75564,0.75565,0.75555,0.75558,61.5,0.75578,0.7558,0.75571,0.75575,66.25,True
'2018-07-10T08:47:00',0.75559,0.75569,0.75557,0.75566,67.0,0.75576,0.75584,0.75573,0.75579,73.67,False
'2018-07-10T08:48:00',0.75564,0.75569,0.75557,0.75561,79.6,0.75579,0.75584,0.75572,0.75575,84.75,False
'2018-07-10T08:49:00',0.7556,0.75561,0.75555,0.75558,73.5,0.75577,0.75578,0.7557,0.75574,76.5,True
'2018-07-10T08:50:00',0.75558,0.75564,0.75556,0.75564,57.6,0.75573,0.7558,0.75572,0.75579,59.07,False
'2018-07-10T08:51:00',0.75562,0.75564,0.75558,0.75562,60.57,0.75579,0.7558,0.75574,0.75577,61.82,False
'2018-07-10T08:52:00',0.75562,0.75563,0.75552,0.75553,46.5,0.75578,0.75578,0.75566,0.75567,55.16,False
'2018-07-10T08:53:00',0.75552,0.75556,0.75547,0.75552,60.0,0.75566,0.7557,0.75562,0.75565,71.49,False
'2018-07-10T08:54:00',0.75549,0.7555,0.75541,0.75544,53.0,0.75565,0.75565,0.75555,0.75558,59.0,True
'2018-07-10T08:55:00',0.75543,0.75557,0.75542,0.75557,54.0,0.75558,0.75574,0.75558,0.75574,56.07,False
'2018-07-10T08:56:00',0.75558,0.75564,0.75555,0.75557,69.0,0.75574,0.7558,0.75571,0.75572,71.07,True
'2018-07-10T08:57:00',0.75556,0.75563,0.75552,0.75562,59.5,0.75571,0.75578,0.75567,0.75577,60.0,False
'2018-07-10T08:58:00',0.75563,0.75563,0.75555,0.75559,80.6,0.75577,0.75579,0.75572,0.75575,89.0,True
'2018-07-10T08:59:00',0.75559,0.75572,0.75559,0.75562,77.5,0.75574,0.75588,0.75574,0.75578,82.39,False
'2018-07-10T09:00:00',0.75561,0.75561,0.75539,0.75555,112.27,0.75577,0.75577,0.75553,0.75569,127.1,False
'2018-07-10T09:01:00',0.75554,0.75567,0.75551,0.75551,96.5,0.75569,0.75581,0.75565,0.75565,104.5,False
'2018-07-10T09:02:00',0.75549,0.75551,0.75533,0.75538,108.5,0.75566,0.75566,0.75549,0.75552,120.0,False
'2018-07-10T09:03:00',0.75539,0.75545,0.75514,0.75514,111.1,0.75552,0.75559,0.7553,0.75531,116.75,True
'2018-07-10T09:04:00',0.75515,0.75526,0.75514,0.75526,63.77,0.75532,0.75541,0.75531,0.75541,74.25,False
'2018-07-10T09:05:00',0.75524,0.75529,0.75509,0.75509,98.7,0.75541,0.75542,0.75524,0.75524,103.5,True
'2018-07-10T09:06:00',0.75512,0.75515,0.75501,0.7551,83.55,0.75526,0.7553,0.75516,0.75524,90.25,True
'2018-07-10T09:07:00',0.75509,0.75521,0.75508,0.75516,74.14,0.75524,0.75536,0.75522,0.7553,79.5,True
'2018-07-10T09:08:00',0.75516,0.75518,0.75508,0.75517,69.74,0.75531,0.75532,0.75524,0.75531,77.35,True
'2018-07-10T09:09:00',0.75516,0.75522,0.75509,0.75522,60.07,0.75531,0.75536,0.75525,0.75536,76.55,True
'2018-07-10T09:10:00',0.75521,0.75533,0.75511,0.75532,105.6,0.75535,0.75547,0.75526,0.75547,122.25,True
'2018-07-10T09:11:00',0.75532,0.75541,0.7553,0.75541,63.0,0.75546,0.75555,0.75545,0.75555,66.1,True
'2018-07-10T09:12:00',0.75542,0.75544,0.75532,0.75544,87.0,0.75555,0.7556,0.75547,0.7556,73.67,False
'2018-07-10T09:13:00',0.75543,0.75545,0.75535,0.7554,87.71,0.75558,0.7556,0.75551,0.75557,95.57,True
'2018-07-10T09:14:00',0.75541,0.75552,0.7554,0.75548,63.0,0.75557,0.75568,0.75556,0.75563,67.1,False
'2018-07-10T09:15:00',0.75548,0.75554,0.75544,0.75545,56.17,0.75564,0.75569,0.75559,0.75559,66.06,True
'2018-07-10T09:16:00',0.75547,0.75553,0.75544,0.75549,86.1,0.7556,0.75565,0.75558,0.75562,101.0,True
'2018-07-10T09:17:00',0.75548,0.75559,0.75546,0.75555,55.5,0.75562,0.75573,0.75561,0.7557,59.1,False
'2018-07-10T09:18:00',0.75554,0.75557,0.75544,0.7555,91.99,0.7557,0.75574,0.7556,0.75564,99.85,False
'2018-07-10T09:19:00',0.75549,0.75554,0.75541,0.75541,76.07,0.75565,0.75569,0.75556,0.75556,85.0,False
'2018-07-10T09:20:00',0.75542,0.75551,0.75539,0.75541,91.42,0.75554,0.75566,0.75554,0.75556,105.57,False
'2018-07-10T09:21:00',0.75542,0.75544,0.75537,0.75539,74.0,0.75557,0.7556,0.75552,0.75554,78.0,False
'2018-07-10T09:22:00',0.75541,0.75544,0.75533,0.75536,60.0,0.75555,0.75557,0.75549,0.75551,63.57,True
'2018-07-10T09:23:00',0.75537,0.75543,0.75534,0.75538,81.0,0.75553,0.75558,0.75549,0.75553,83.57,True
'2018-07-10T09:24:00',0.75539,0.75553,0.75537,0.75549,44.5,0.75556,0.75567,0.75552,0.75566,44.55,True
'2018-07-10T09:25:00',0.7555,0.75554,0.7554,0.75554,66.0,0.75565,0.75569,0.75554,0.75569,73.45,False
'2018-07-10T09:26:00',0.75553,0.75553,0.75538,0.75542,73.55,0.75568,0.75568,0.75553,0.75559,77.0,False
'2018-07-10T09:27:00',0.75543,0.75549,0.75528,0.75531,78.1,0.75559,0.75564,0.75544,0.75547,87.85,True
'2018-07-10T09:28:00',0.75532,0.75539,0.7553,0.75539,43.5,0.75547,0.75553,0.75546,0.75553,54.75,True
'2018-07-10T09:29:00',0.7554,0.75545,0.75537,0.75539,63.9,0.75553,0.75561,0.75553,0.75556,67.5,True
'2018-07-10T09:30:00',0.75539,0.75555,0.75539,0.75555,81.62,0.75556,0.7557,0.75556,0.7557,77.0,False
'2018-07-10T09:31:00',0.75553,0.75557,0.75544,0.75549,93.57,0.7557,0.75574,0.75561,0.75564,90.35,True
'2018-07-10T09:32:00',0.75549,0.75557,0.75549,0.75555,75.57,0.75565,0.75573,0.75565,0.7557,79.05,False
'2018-07-10T09:33:00',0.75556,0.75556,0.75535,0.75543,59.64,0.7557,0.7557,0.7555,0.75557,67.86,False
'2018-07-10T09:34:00',0.75544,0.75544,0.75528,0.75529,32.0,0.75557,0.75559,0.75544,0.75545,37.0,False
'2018-07-10T09:35:00',0.75529,0.75535,0.75524,0.75528,52.5,0.75544,0.7555,0.7554,0.75542,61.02,True
'2018-07-10T09:36:00',0.75527,0.75533,0.75524,0.75531,71.25,0.75543,0.75548,0.75539,0.75547,77.46,False
'2018-07-10T09:37:00',0.75531,0.75533,0.75522,0.7553,62.0,0.75546,0.75548,0.75537,0.75545,70.69,False
'2018-07-10T09:38:00',0.7553,0.7553,0.75522,0.75524,39.0,0.75543,0.75544,0.75537,0.75538,45.4,True
'2018-07-10T09:39:00',0.75524,0.75533,0.7552,0.75533,57.25,0.75539,0.75548,0.75536,0.75548,67.65,False
'2018-07-10T09:40:00',0.75536,0.75543,0.7553,0.75533,76.5,0.75549,0.75558,0.75545,0.75547,79.67,True
'2018-07-10T09:41:00',0.75533,0.75556,0.75533,0.75555,53.5,0.75548,0.75569,0.75547,0.75569,46.92,False
'2018-07-10T09:42:00',0.75555,0.75555,0.75532,0.75535,104.0,0.75568,0.7557,0.75547,0.75553,98.0,False
'2018-07-10T09:43:00',0.75535,0.75535,0.75507,0.75508,84.0,0.7555,0.7555,0.75522,0.75522,87.2,False
'2018-07-10T09:44:00',0.75508,0.75513,0.75495,0.75495,63.27,0.75523,0.75528,0.75509,0.75509,69.1,True
'2018-07-10T09:45:00',0.75496,0.75509,0.75495,0.75501,56.0,0.7551,0.75524,0.7551,0.75516,64.9,True
'2018-07-10T09:46:00',0.75502,0.75509,0.75502,0.75508,68.0,0.75518,0.75524,0.75517,0.75523,65.5,False
'2018-07-10T09:47:00',0.75509,0.75513,0.75497,0.75498,68.5,0.75525,0.75529,0.75512,0.75513,73.5,True
'2018-07-10T09:48:00',0.75498,0.75507,0.75497,0.75506,86.5,0.75512,0.75521,0.75512,0.75521,98.0,False
'2018-07-10T09:49:00',0.75505,0.75511,0.755,0.75505,98.25,0.7552,0.75526,0.75514,0.7552,89.73,False
'2018-07-10T09:50:00',0.75506,0.75507,0.755,0.75505,62.0,0.75521,0.75522,0.75515,0.7552,60.04,False
'2018-07-10T09:51:00',0.75504,0.75511,0.755,0.75502,89.5,0.75519,0.75526,0.75515,0.75516,77.6,True
'2018-07-10T09:52:00',0.75503,0.75511,0.755,0.7551,54.5,0.75517,0.75525,0.75514,0.75523,45.0,True
'2018-07-10T09:53:00',0.7551,0.75525,0.75509,0.75516,76.0,0.75524,0.75539,0.75522,0.7553,62.0,True
'2018-07-10T09:54:00',0.75519,0.75534,0.75519,0.75531,40.0,0.75533,0.75547,0.75533,0.75544,34.5,False
'2018-07-10T09:55:00',0.75532,0.75541,0.75524,0.75528,82.5,0.75546,0.75555,0.75536,0.75544,74.0,False
'2018-07-10T09:56:00',0.7553,0.75531,0.75519,0.75526,81.5,0.75544,0.75546,0.75533,0.7554,78.0,False
'2018-07-10T09:57:00',0.75526,0.75529,0.75519,0.75525,101.0,0.75542,0.75545,0.75534,0.7554,95.5,True
'2018-07-10T09:58:00',0.75522,0.75547,0.75522,0.75539,81.5,0.75539,0.75562,0.75539,0.75555,71.1,False
'2018-07-10T09:59:00',0.7554,0.7554,0.75528,0.75531,104.75,0.75555,0.75557,0.75543,0.75546,95.36,False
'2018-07-10T10:00:00',0.7553,0.7553,0.75511,0.75511,117.5,0.75545,0.75546,0.75527,0.75528,119.24,False
'2018-07-10T10:01:00',0.75512,0.7552,0.755,0.75506,73.75,0.75528,0.75535,0.75517,0.75521,73.9,True
'2018-07-10T10:02:00',0.75507,0.75524,0.75505,0.75521,87.0,0.75521,0.75539,0.75521,0.75534,93.15,True
'2018-07-10T10:03:00',0.75521,0.75537,0.7552,0.75537,98.0,0.75537,0.75552,0.75533,0.75552,86.67,False
'2018-07-10T10:04:00',0.75537,0.75538,0.7553,0.75532,88.0,0.75553,0.75554,0.75545,0.75547,77.87,False
'2018-07-10T10:05:00',0.75534,0.75535,0.75524,0.7553,61.5,0.75549,0.7555,0.7554,0.75545,64.17,True
'2018-07-10T10:06:00',0.75526,0.75541,0.75521,0.7554,78.5,0.75543,0.75557,0.75537,0.75557,83.6,True
'2018-07-10T10:07:00',0.75542,0.75552,0.75537,0.75546,74.5,0.75556,0.75567,0.75552,0.7556,68.67,True
'2018-07-10T10:08:00',0.75546,0.75554,0.75541,0.7555,77.75,0.75561,0.75568,0.75555,0.75565,78.67,True
'2018-07-10T10:09:00',0.7555,0.75557,0.75541,0.75556,88.0,0.75564,0.75571,0.75555,0.7557,98.89,True
'2018-07-10T10:10:00',0.75557,0.75577,0.75557,0.75574,56.0,0.75571,0.75591,0.75571,0.75588,58.75,False
'2018-07-10T10:11:00',0.75573,0.75574,0.75566,0.75568,31.5,0.75587,0.75588,0.7558,0.75582,33.5,True
'2018-07-10T10:12:00',0.75568,0.75574,0.75567,0.75571,38.0,0.75581,0.75588,0.75581,0.75584,40.0,True
'2018-07-10T10:13:00',0.75569,0.75577,0.75569,0.75573,47.5,0.75584,0.75592,0.75583,0.75589,50.12,False
'2018-07-10T10:14:00',0.75574,0.75576,0.75562,0.75563,68.0,0.75587,0.7559,0.75576,0.75577,73.31,False
'2018-07-10T10:15:00',0.75562,0.75567,0.75557,0.7556,65.5,0.75576,0.75582,0.75571,0.75574,63.6,True
'2018-07-10T10:16:00',0.7556,0.75576,0.7556,0.7557,100.25,0.75575,0.7559,0.75574,0.75586,91.5,True
'2018-07-10T10:17:00',0.75571,0.75575,0.75567,0.75574,57.0,0.75586,0.7559,0.75581,0.75587,55.5,False
'2018-07-10T10:18:00',0.75573,0.75575,0.75569,0.75571,53.5,0.75586,0.75589,0.75583,0.75586,50.5,True
'2018-07-10T10:19:00',0.75571,0.75577,0.75569,0.75574,51.0,0.75585,0.75592,0.75584,0.75588,52.2,True
'2018-07-10T10:20:00',0.75573,0.75577,0.75568,0.75577,55.0,0.75587,0.75592,0.75583,0.75592,51.0,False
'2018-07-10T10:21:00',0.75576,0.75576,0.75568,0.75572,55.5,0.75591,0.75591,0.75582,0.75587,60.0,False
'2018-07-10T10:22:00',0.75573,0.75573,0.75563,0.7557,97.39,0.75587,0.75588,0.75579,0.75584,99.0,True
'2018-07-10T10:23:00',0.75569,0.75576,0.75569,0.75571,62.12,0.75584,0.75591,0.75584,0.75588,58.5,True
'2018-07-10T10:24:00',0.75573,0.75586,0.75571,0.75586,45.0,0.75588,0.756,0.75585,0.756,44.1,False
'2018-07-10T10:25:00',0.75585,0.75593,0.75583,0.75584,49.5,0.75599,0.75608,0.75597,0.75597,52.0,True
'2018-07-10T10:26:00',0.75584,0.75587,0.75578,0.75585,74.84,0.75599,0.75601,0.75591,0.75598,77.75,False
'2018-07-10T10:27:00',0.75583,0.75586,0.75565,0.75566,50.0,0.75598,0.756,0.75577,0.7558,52.5,False
'2018-07-10T10:28:00',0.75565,0.75571,0.75563,0.75563,43.5,0.7558,0.75585,0.75578,0.75578,44.95,False
'2018-07-10T10:29:00',0.75565,0.75572,0.75556,0.75556,58.0,0.7558,0.75589,0.75574,0.75574,62.07,True
'2018-07-10T10:30:00',0.75557,0.75573,0.75557,0.7557,113.5,0.75574,0.75587,0.75574,0.75585,124.15,False
'2018-07-10T10:31:00',0.75569,0.7557,0.75562,0.75569,78.0,0.75585,0.75585,0.75576,0.75584,84.0,True
'2018-07-10T10:32:00',0.75573,0.75586,0.75572,0.75576,87.5,0.75586,0.75602,0.75586,0.7559,87.7,True
'2018-07-10T10:33:00',0.75575,0.75584,0.75573,0.75578,95.57,0.7559,0.75599,0.75588,0.75592,83.0,True
'2018-07-10T10:34:00',0.75579,0.75579,0.75568,0.75579,100.7,0.75594,0.75594,0.75583,0.75594,105.5,False
'2018-07-10T10:35:00',0.75577,0.75587,0.75571,0.75574,106.25,0.75592,0.75603,0.75585,0.75589,103.25,True
'2018-07-10T10:36:00',0.75574,0.75596,0.75574,0.7559,104.0,0.75588,0.75611,0.75588,0.75605,103.5,True
'2018-07-10T10:37:00',0.7559,0.75596,0.75587,0.75593,83.0,0.75606,0.75611,0.75603,0.75608,86.0,True
'2018-07-10T10:38:00',0.75593,0.75598,0.75591,0.75594,61.5,0.7561,0.75613,0.75606,0.75609,60.0,False
'2018-07-10T10:39:00',0.75594,0.756,0.75572,0.75593,145.69,0.75608,0.75617,0.75587,0.7561,144.45,False
'2018-07-10T10:40:00',0.75595,0.75595,0.75585,0.75585,60.0,0.7561,0.75611,0.75601,0.75601,68.55,False
'2018-07-10T10:41:00',0.75585,0.75592,0.75583,0.75585,50.5,0.756,0.75607,0.75598,0.756,52.95,False
'2018-07-10T10:42:00',0.75586,0.75597,0.75567,0.75575,117.0,0.756,0.75612,0.75582,0.7559,130.87,True
'2018-07-10T10:43:00',0.75577,0.75584,0.7556,0.75581,137.75,0.75592,0.75598,0.75575,0.75596,150.5,False
'2018-07-10T10:44:00',0.75582,0.75583,0.75568,0.75568,100.07,0.75595,0.75597,0.75583,0.75585,109.75,True
'2018-07-10T10:45:00',0.75569,0.75582,0.75566,0.75579,88.0,0.75585,0.75598,0.75582,0.75595,85.6,True
'2018-07-10T10:46:00',0.75579,0.75588,0.75577,0.75584,92.5,0.75594,0.75604,0.75593,0.75601,94.5,True
'2018-07-10T10:47:00',0.75584,0.7559,0.75576,0.75587,72.75,0.756,0.75608,0.75593,0.75601,70.95,True
'2018-07-10T10:48:00',0.75585,0.75606,0.75585,0.75604,57.5,0.75601,0.75622,0.756,0.75621,54.75,False
'2018-07-10T10:49:00',0.75604,0.75604,0.7559,0.75595,68.07,0.75619,0.75619,0.75605,0.75609,64.0,False
'2018-07-10T10:50:00',0.75594,0.75598,0.75577,0.75578,60.5,0.75608,0.75612,0.75593,0.75593,63.35,True
'2018-07-10T10:51:00',0.75579,0.75595,0.75579,0.75595,83.5,0.75593,0.7561,0.75593,0.75609,93.6,False
'2018-07-10T10:52:00',0.75594,0.75606,0.75591,0.75594,58.5,0.75608,0.75621,0.75605,0.75608,63.8,True
'2018-07-10T10:53:00',0.75593,0.75599,0.75592,0.75596,61.5,0.75607,0.75613,0.75606,0.75611,70.75,False
'2018-07-10T10:54:00',0.75597,0.75597,0.75589,0.75595,81.5,0.75611,0.75612,0.75604,0.7561,92.0,True
'2018-07-10T10:55:00',0.75597,0.75613,0.75593,0.75607,98.85,0.7561,0.75629,0.75608,0.75622,108.0,False
'2018-07-10T10:56:00',0.75608,0.75613,0.75606,0.75606,52.0,0.75622,0.75627,0.75621,0.75621,59.0,True
'2018-07-10T10:57:00',0.75605,0.75612,0.75599,0.75611,45.0,0.75621,0.75627,0.75614,0.75626,48.5,False
'2018-07-10T10:58:00',0.7561,0.75611,0.756,0.75609,49.5,0.75626,0.75627,0.75616,0.75623,48.0,False
'2018-07-10T10:59:00',0.75608,0.75609,0.75597,0.75598,45.6,0.75623,0.75623,0.75613,0.75613,49.5,True
'2018-07-10T11:00:00',0.75599,0.75622,0.75596,0.75617,99.5,0.75613,0.75637,0.7561,0.7563,95.57,False
'2018-07-10T11:01:00',0.75616,0.75616,0.75603,0.7561,56.5,0.75631,0.75631,0.75617,0.75622,66.2,False
'2018-07-10T11:02:00',0.75609,0.75615,0.75598,0.75601,52.0,0.75622,0.75628,0.75613,0.75616,58.29,True
'2018-07-10T11:03:00',0.756,0.75623,0.75596,0.75615,111.5,0.75615,0.75638,0.75612,0.75629,114.47,False
'2018-07-10T11:04:00',0.75613,0.75615,0.75602,0.75608,109.0,0.75628,0.7563,0.75616,0.75623,102.41,True
'2018-07-10T11:05:00',0.75609,0.75619,0.75602,0.75615,152.21,0.75624,0.75633,0.75615,0.7563,140.65,False
'2018-07-10T11:06:00',0.75615,0.75619,0.75606,0.75607,104.01,0.75631,0.75635,0.75621,0.75622,105.0,False
'2018-07-10T11:07:00',0.75607,0.75607,0.75598,0.75603,83.97,0.75621,0.75623,0.75614,0.75618,80.57,True
'2018-07-10T11:08:00',0.75603,0.75636,0.75597,0.75632,114.35,0.75619,0.75652,0.75612,0.75647,112.64,False
'2018-07-10T11:09:00',0.75631,0.75632,0.75625,0.75629,60.7,0.75647,0.75647,0.7564,0.75645,56.0,False
'2018-07-10T11:10:00',0.75628,0.75635,0.7562,0.7562,88.99,0.75643,0.7565,0.75635,0.75637,79.0,False
'2018-07-10T11:11:00',0.75621,0.75627,0.75616,0.75616,59.5,0.75635,0.75641,0.75631,0.75631,47.5,False
'2018-07-10T11:12:00',0.75616,0.75619,0.75612,0.75613,71.0,0.75632,0.75635,0.75627,0.75628,64.5,False
'2018-07-10T11:13:00',0.75613,0.75614,0.75602,0.75605,56.5,0.75627,0.75629,0.75615,0.7562,48.0,True
'2018-07-10T11:14:00',0.75605,0.75608,0.75602,0.75608,31.0,0.75622,0.75622,0.75616,0.75622,26.5,False
'2018-07-10T11:15:00',0.75608,0.75608,0.75601,0.75605,60.5,0.7562,0.75623,0.75617,0.7562,51.0,True
'2018-07-10T11:16:00',0.75606,0.75609,0.75602,0.75609,52.0,0.75621,0.75625,0.75616,0.75625,43.5,True
'2018-07-10T11:17:00',0.75609,0.7562,0.75604,0.75617,63.75,0.75623,0.75636,0.75619,0.75631,58.0,True
'2018-07-10T11:18:00',0.75616,0.75624,0.75614,0.75623,75.67,0.75631,0.7564,0.75629,0.75639,70.5,False
'2018-07-10T11:19:00',0.75624,0.75624,0.75615,0.75619,40.41,0.75639,0.75639,0.7563,0.75633,35.0,True
'2018-07-10T11:20:00',0.7562,0.75631,0.75618,0.75629,63.1,0.75633,0.75648,0.75633,0.75642,63.0,False
'2018-07-10T11:21:00',0.75629,0.75632,0.75622,0.75628,66.7,0.75643,0.75646,0.75637,0.75642,70.5,False
'2018-07-10T11:22:00',0.75628,0.75629,0.75624,0.75627,48.5,0.75644,0.75644,0.75639,0.75642,47.0,True
'2018-07-10T11:23:00',0.75628,0.75646,0.75628,0.75643,64.5,0.75642,0.75661,0.75641,0.75657,55.5,True
'2018-07-10T11:24:00',0.75643,0.75651,0.75639,0.75645,61.06,0.75655,0.75665,0.75654,0.75665,58.5,True
'2018-07-10T11:25:00',0.75645,0.75656,0.75645,0.75654,80.99,0.75665,0.75671,0.75663,0.75668,75.5,False
'2018-07-10T11:26:00',0.75653,0.75654,0.75642,0.75647,57.5,0.75668,0.75669,0.75656,0.75661,57.5,False
'2018-07-10T11:27:00',0.75646,0.7565,0.75643,0.75645,49.0,0.7566,0.75665,0.75657,0.75661,50.0,False
'2018-07-10T11:28:00',0.75648,0.7565,0.75638,0.75639,56.1,0.75663,0.75664,0.75653,0.75655,61.0,False
'2018-07-10T11:29:00',0.75641,0.75646,0.75633,0.75634,58.57,0.75655,0.75659,0.75648,0.75649,65.67,False
'2018-07-10T11:30:00',0.75633,0.75638,0.75616,0.7562,80.6,0.75648,0.75651,0.7563,0.75634,85.0,False
'2018-07-10T11:31:00',0.75619,0.75619,0.75614,0.75616,27.5,0.75634,0.75634,0.75628,0.7563,29.0,False
'2018-07-10T11:32:00',0.75615,0.75617,0.75603,0.75604,72.0,0.75629,0.75631,0.75618,0.75621,85.1,False
'2018-07-10T11:33:00',0.75604,0.75608,0.75602,0.75604,24.5,0.75619,0.75623,0.75617,0.75618,27.0,True
'2018-07-10T11:34:00',0.75603,0.7561,0.756,0.75606,50.5,0.75618,0.75625,0.75616,0.75621,55.5,True
'2018-07-10T11:35:00',0.75607,0.75613,0.75602,0.75607,50.0,0.75621,0.75627,0.75617,0.75619,50.75,False
'2018-07-10T11:36:00',0.75606,0.75607,0.756,0.756,42.0,0.75619,0.75619,0.75611,0.75611,46.0,False
'2018-07-10T11:37:00',0.756,0.75602,0.75595,0.75598,33.1,0.75614,0.75615,0.75609,0.75609,35.25,True
'2018-07-10T11:38:00',0.75601,0.75612,0.75601,0.75605,50.1,0.75612,0.75625,0.75612,0.75618,52.75,True
'2018-07-10T11:39:00',0.75605,0.75611,0.75603,0.7561,33.0,0.75619,0.75624,0.75617,0.75622,35.25,True
'2018-07-10T11:40:00',0.75611,0.75614,0.75608,0.7561,34.0,0.75622,0.75627,0.75622,0.75623,37.25,False
'2018-07-10T11:41:00',0.7561,0.7561,0.756,0.75602,29.1,0.75625,0.75625,0.75615,0.75617,33.0,True
'2018-07-10T11:42:00',0.75601,0.7561,0.75601,0.75609,34.1,0.75616,0.75624,0.75614,0.75622,36.25,False
'2018-07-10T11:43:00',0.75607,0.7561,0.75607,0.75609,22.05,0.75622,0.75622,0.75621,0.75622,21.5,True
'2018-07-10T11:44:00',0.75609,0.7562,0.75608,0.75614,47.4,0.75621,0.75634,0.75621,0.75629,48.5,True
'2018-07-10T11:45:00',0.75616,0.7562,0.75612,0.75616,53.1,0.7563,0.75633,0.75624,0.75631,57.25,True
'2018-07-10T11:46:00',0.75616,0.75628,0.75616,0.75621,49.0,0.75629,0.75642,0.75629,0.75634,47.5,False
'2018-07-10T11:47:00',0.75621,0.75626,0.75595,0.75595,57.1,0.75635,0.7564,0.75609,0.75609,64.0,False
'2018-07-10T11:48:00',0.75595,0.75601,0.7559,0.75591,85.24,0.7561,0.75616,0.75606,0.75606,91.87,False
'2018-07-10T11:49:00',0.75592,0.75597,0.75585,0.75589,64.43,0.75606,0.75612,0.75601,0.75604,61.5,True
'2018-07-10T11:50:00',0.75588,0.75594,0.75586,0.7559,37.39,0.75603,0.75609,0.75602,0.75603,33.0,True
'2018-07-10T11:51:00',0.75588,0.75602,0.75588,0.75597,55.75,0.75603,0.75617,0.75603,0.75612,46.5,True
'2018-07-10T11:52:00',0.75597,0.75614,0.75597,0.75612,65.75,0.75611,0.75631,0.75611,0.75627,60.75,True
'2018-07-10T11:53:00',0.75611,0.75626,0.7561,0.75622,75.2,0.75627,0.75642,0.75626,0.75637,73.5,False
'2018-07-10T11:54:00',0.7562,0.75627,0.75616,0.75621,86.64,0.75637,0.75643,0.75632,0.75638,91.25,True
'2018-07-10T11:55:00',0.75621,0.75633,0.75617,0.75631,64.38,0.75639,0.7565,0.75635,0.75647,72.0,True
'2018-07-10T11:56:00',0.75634,0.75636,0.75624,0.75636,69.08,0.75648,0.75652,0.75639,0.75651,70.25,True
'2018-07-10T11:57:00',0.75639,0.75655,0.75639,0.75651,86.45,0.75655,0.75671,0.75655,0.75665,76.07,False
'2018-07-10T11:58:00',0.75651,0.75655,0.75637,0.75645,96.5,0.75666,0.7567,0.75654,0.75659,92.62,False
'2018-07-10T11:59:00',0.75645,0.75652,0.75633,0.75633,53.57,0.7566,0.75664,0.7565,0.7565,57.85,True
'2018-07-10T12:00:00',0.75635,0.75665,0.75635,0.75663,89.97,0.75653,0.75679,0.75653,0.75678,93.1,False
'2018-07-10T12:01:00',0.75662,0.75673,0.75659,0.75661,55.57,0.75677,0.75686,0.75674,0.75675,60.0,True
'2018-07-10T12:02:00',0.75661,0.75667,0.75658,0.75664,43.5,0.75676,0.75682,0.75673,0.7568,49.82,True
'2018-07-10T12:03:00',0.75665,0.75673,0.75661,0.75668,63.5,0.75679,0.75688,0.75676,0.75683,66.5,False
'2018-07-10T12:04:00',0.75665,0.75668,0.75663,0.75664,47.6,0.75679,0.75683,0.75677,0.75677,51.25,False
'2018-07-10T12:05:00',0.75663,0.75669,0.75659,0.75661,54.07,0.75677,0.75681,0.75673,0.75673,55.5,True
'2018-07-10T12:06:00',0.75661,0.75665,0.75652,0.75662,50.2,0.75675,0.75679,0.75664,0.75674,54.0,False
'2018-07-10T12:07:00',0.75661,0.75669,0.7566,0.7566,56.0,0.75674,0.75682,0.75673,0.75673,60.5,True
'2018-07-10T12:08:00',0.75658,0.75665,0.75655,0.75664,57.35,0.75671,0.75679,0.75669,0.75678,56.5,True
'2018-07-10T12:09:00',0.75665,0.75677,0.75664,0.75669,73.25,0.75679,0.75691,0.75677,0.75682,64.1,True
'2018-07-10T12:10:00',0.75669,0.75682,0.75669,0.75679,46.75,0.75683,0.75696,0.75681,0.75692,41.7,False
'2018-07-10T12:11:00',0.7568,0.75683,0.75664,0.75669,81.25,0.75696,0.75698,0.75678,0.75682,81.19,False
'2018-07-10T12:12:00',0.7567,0.75671,0.75655,0.75661,116.5,0.75682,0.75685,0.75669,0.75676,133.17,False
'2018-07-10T12:13:00',0.75661,0.75662,0.7565,0.75651,76.0,0.75675,0.75678,0.75666,0.75667,84.82,False
'2018-07-10T12:14:00',0.75652,0.75655,0.75644,0.75645,89.6,0.75667,0.7567,0.75659,0.75662,95.32,False
'2018-07-10T12:15:00',0.75645,0.75649,0.75637,0.75643,56.0,0.75661,0.75667,0.75651,0.7566,60.5,False
'2018-07-10T12:16:00',0.75647,0.75647,0.75633,0.75635,72.07,0.75661,0.75662,0.75646,0.75649,81.57,True
'2018-07-10T12:17:00',0.75634,0.75643,0.75627,0.75641,65.0,0.75648,0.75657,0.75641,0.75657,72.57,True
'2018-07-10T12:18:00',0.75643,0.75655,0.75639,0.7565,72.25,0.75657,0.7567,0.75654,0.75664,76.32,True
'2018-07-10T12:19:00',0.75652,0.7566,0.75651,0.75655,68.5,0.75666,0.75674,0.75666,0.75669,69.5,True
'2018-07-10T12:20:00',0.75655,0.75671,0.75654,0.75667,50.0,0.7567,0.75686,0.75668,0.75681,50.64,False
'2018-07-10T12:21:00',0.75667,0.75668,0.75659,0.75661,44.35,0.7568,0.75682,0.75673,0.75675,48.0,True
'2018-07-10T12:22:00',0.75663,0.75678,0.75663,0.75676,59.6,0.75677,0.75693,0.75677,0.75691,60.5,False
'2018-07-10T12:23:00',0.75677,0.75685,0.75668,0.75668,63.8,0.75692,0.75698,0.75684,0.75684,64.5,False
'2018-07-10T12:24:00',0.75669,0.75669,0.75661,0.75668,45.0,0.75684,0.75684,0.75676,0.75682,49.0,False
'2018-07-10T12:25:00',0.75666,0.75668,0.7566,0.75665,65.3,0.75683,0.75683,0.75675,0.7568,71.5,True
'2018-07-10T12:26:00',0.75665,0.75672,0.75663,0.7567,43.5,0.75679,0.75686,0.75678,0.75685,50.5,False
'2018-07-10T12:27:00',0.75671,0.75675,0.75668,0.7567,53.5,0.75685,0.7569,0.75684,0.75685,56.5,False
'2018-07-10T12:28:00',0.75669,0.75674,0.75666,0.75667,42.95,0.75684,0.75689,0.75681,0.75682,41.0,False
'2018-07-10T12:29:00',0.75667,0.75667,0.7565,0.75656,55.12,0.75683,0.75683,0.75666,0.75672,60.25,True
'2018-07-10T12:30:00',0.75655,0.75668,0.75655,0.75667,75.45,0.75672,0.75683,0.75671,0.75682,74.1,True
'2018-07-10T12:31:00',0.75664,0.7569,0.75664,0.75686,124.97,0.75681,0.75705,0.75679,0.75701,92.0,False
'2018-07-10T12:32:00',0.75685,0.7569,0.75674,0.75675,77.95,0.75701,0.75705,0.75688,0.75692,75.0,True
'2018-07-10T12:33:00',0.75677,0.75691,0.75675,0.7569,56.75,0.75692,0.75705,0.7569,0.75704,62.21,True
'2018-07-10T12:34:00',0.75689,0.75698,0.75687,0.75692,55.75,0.75704,0.75713,0.75702,0.75707,55.84,False
'2018-07-10T12:35:00',0.75692,0.75692,0.75681,0.75684,46.5,0.75706,0.75706,0.75696,0.75699,51.0,True
'2018-07-10T12:36:00',0.75682,0.75689,0.75682,0.75687,54.2,0.75699,0.75704,0.75697,0.75703,60.81,True
'2018-07-10T12:37:00',0.75687,0.75699,0.75687,0.75689,67.85,0.75702,0.75714,0.75702,0.75705,71.95,True
'2018-07-10T12:38:00',0.7569,0.75725,0.75689,0.75706,57.24,0.75705,0.75742,0.75704,0.75721,63.88,True
'2018-07-10T12:39:00',0.75704,0.75713,0.757,0.75708,67.1,0.75719,0.75729,0.75715,0.75723,68.5,True
'2018-07-10T12:40:00',0.75711,0.75747,0.75711,0.75738,95.5,0.75724,0.75757,0.75724,0.75755,100.82,False
'2018-07-10T12:41:00',0.75739,0.75741,0.75723,0.75726,87.12,0.75753,0.75755,0.75738,0.75741,84.5,False
'2018-07-10T12:42:00',0.75726,0.75732,0.75704,0.75717,92.1,0.75742,0.75748,0.7572,0.75733,96.0,True
'2018-07-10T12:43:00',0.75715,0.75733,0.75713,0.75728,88.67,0.75731,0.75748,0.75728,0.75743,89.0,False
'2018-07-10T12:44:00',0.75727,0.75731,0.75719,0.75727,94.25,0.75742,0.75747,0.75735,0.75741,92.57,True
'2018-07-10T12:45:00',0.75729,0.75738,0.75729,0.75734,56.5,0.75743,0.75753,0.75743,0.75749,47.7,False
'2018-07-10T12:46:00',0.75732,0.75734,0.75724,0.75726,47.75,0.75749,0.75749,0.7574,0.75741,43.5,False
'2018-07-10T12:47:00',0.75725,0.75726,0.75715,0.75717,57.5,0.7574,0.75742,0.75731,0.75733,53.74,False
'2018-07-10T12:48:00',0.75718,0.75719,0.75709,0.7571,49.0,0.75734,0.75736,0.75725,0.75726,52.12,True
'2018-07-10T12:49:00',0.75709,0.75716,0.75709,0.75716,24.0,0.75725,0.75732,0.75724,0.75732,27.0,False
'2018-07-10T12:50:00',0.75715,0.75718,0.75706,0.75707,72.45,0.75731,0.75733,0.75723,0.75725,73.05,True
'2018-07-10T12:51:00',0.75709,0.75715,0.75708,0.75712,46.38,0.75725,0.75732,0.75723,0.75728,48.45,True
'2018-07-10T12:52:00',0.75712,0.75726,0.75712,0.7572,27.77,0.7573,0.75743,0.75728,0.75736,30.87,True
'2018-07-10T12:53:00',0.75721,0.75738,0.75719,0.75736,98.04,0.75737,0.75754,0.75735,0.75751,107.38,False
'2018-07-10T12:54:00',0.75735,0.75744,0.75724,0.75735,104.25,0.75751,0.75761,0.75741,0.7575,114.92,False
'2018-07-10T12:55:00',0.75733,0.75741,0.75722,0.75722,94.5,0.7575,0.75756,0.75737,0.75737,104.96,True
'2018-07-10T12:56:00',0.75723,0.75733,0.75709,0.75724,123.1,0.75737,0.75748,0.75726,0.75739,145.35,True
'2018-07-10T12:57:00',0.75724,0.75738,0.75719,0.75729,81.5,0.7574,0.75752,0.75734,0.75744,96.89,False
'2018-07-10T12:58:00',0.75728,0.75735,0.75723,0.75729,72.0,0.75743,0.7575,0.75738,0.75744,79.56,False
'2018-07-10T12:59:00',0.75731,0.75737,0.75722,0.75725,97.5,0.75744,0.75752,0.75737,0.75742,108.8,True
'2018-07-10T13:00:00',0.75723,0.75743,0.7572,0.75736,111.5,0.7574,0.75756,0.75738,0.7575,119.65,True
'2018-07-10T13:01:00',0.75735,0.75747,0.75727,0.75745,100.75,0.7575,0.75762,0.75742,0.7576,99.8,False
'2018-07-10T13:02:00',0.75747,0.75749,0.75733,0.75737,119.82,0.75762,0.75764,0.75748,0.75752,134.42,True
'2018-07-10T13:03:00',0.75738,0.75756,0.75735,0.75751,84.5,0.75753,0.75771,0.75752,0.75768,87.35,True
'2018-07-10T13:04:00',0.75751,0.75763,0.75743,0.75763,90.0,0.75766,0.75778,0.75759,0.75777,100.05,True
'2018-07-10T13:05:00',0.75762,0.75771,0.75747,0.75768,101.1,0.75777,0.75786,0.75762,0.75785,102.25,True
'2018-07-10T13:06:00',0.7577,0.75776,0.75769,0.7577,64.35,0.75784,0.75791,0.75783,0.75784,72.75,True
'2018-07-10T13:07:00',0.75769,0.75795,0.75768,0.7579,89.5,0.75784,0.7581,0.75783,0.75804,87.05,False
'2018-07-10T13:08:00',0.75791,0.75794,0.75781,0.75785,128.5,0.75806,0.75809,0.75796,0.75799,129.6,False
'2018-07-10T13:09:00',0.75784,0.75788,0.75776,0.7578,91.07,0.75799,0.75803,0.75791,0.75794,81.5,True
'2018-07-10T13:10:00',0.7578,0.75784,0.7577,0.75783,90.0,0.75795,0.75799,0.75784,0.75798,83.25,False
'2018-07-10T13:11:00',0.75784,0.75785,0.75775,0.75781,45.0,0.75799,0.758,0.7579,0.75798,49.55,False
'2018-07-10T13:12:00',0.75783,0.75793,0.75777,0.7578,70.5,0.75798,0.75809,0.75792,0.75795,68.59,True
'2018-07-10T13:13:00',0.7578,0.75781,0.75764,0.75781,101.0,0.75794,0.75798,0.75778,0.75796,100.71,False
'2018-07-10T13:14:00',0.75781,0.75787,0.75773,0.75778,109.1,0.75797,0.75803,0.75788,0.75791,100.5,True
'2018-07-10T13:15:00',0.75777,0.75782,0.7577,0.7578,77.0,0.75791,0.75797,0.75786,0.75797,79.07,False
'2018-07-10T13:16:00',0.75778,0.75781,0.75747,0.75761,89.25,0.75792,0.75796,0.75763,0.75777,91.0,True
'2018-07-10T13:17:00',0.7576,0.75786,0.75759,0.75784,82.5,0.75776,0.75803,0.75775,0.75799,70.35,False
'2018-07-10T13:18:00',0.75783,0.75784,0.75771,0.75774,66.95,0.75798,0.75798,0.75788,0.7579,63.2,False
'2018-07-10T13:19:00',0.75774,0.75778,0.75771,0.75773,47.5,0.75789,0.75792,0.75786,0.75787,51.75,True
'2018-07-10T13:20:00',0.75773,0.75781,0.75769,0.75774,61.0,0.75789,0.75797,0.75784,0.7579,63.5,True
'2018-07-10T13:21:00',0.75773,0.7578,0.7577,0.75776,69.0,0.75788,0.75796,0.75785,0.75791,61.5,True
'2018-07-10T13:22:00',0.75776,0.75784,0.75773,0.75781,68.0,0.7579,0.75799,0.75787,0.75795,69.17,False
'2018-07-10T13:23:00',0.7578,0.75789,0.75779,0.75779,55.0,0.75795,0.75804,0.75794,0.75794,50.0,False
'2018-07-10T13:24:00',0.7578,0.75785,0.75772,0.75774,45.77,0.75795,0.758,0.75788,0.75791,48.0,False
'2018-07-10T13:25:00',0.75776,0.75779,0.75761,0.75765,46.0,0.75789,0.75793,0.75776,0.7578,46.0,True
'2018-07-10T13:26:00',0.75768,0.75777,0.75765,0.75769,75.0,0.75783,0.75794,0.75779,0.75784,68.1,False
'2018-07-10T13:27:00',0.75769,0.75771,0.75757,0.75759,74.5,0.75783,0.75786,0.75772,0.75773,67.5,False
'2018-07-10T13:28:00',0.75759,0.75762,0.75749,0.75755,90.42,0.75774,0.75778,0.75764,0.75771,80.75,False
'2018-07-10T13:29:00',0.75755,0.75756,0.75739,0.7575,98.77,0.7577,0.75772,0.75757,0.75765,109.07,True
'2018-07-10T13:30:00',0.75749,0.75755,0.75741,0.75753,74.55,0.75764,0.7577,0.75756,0.75768,75.75,False
'2018-07-10T13:31:00',0.75746,0.75754,0.75745,0.75745,42.0,0.75761,0.75768,0.75761,0.75761,40.0,False
'2018-07-10T13:32:00',0.75747,0.75747,0.75731,0.75732,27.5,0.75761,0.75761,0.75745,0.75746,27.5,False
'2018-07-10T13:33:00',0.75731,0.75735,0.75724,0.75728,65.5,0.75745,0.75749,0.75739,0.75741,65.0,True
'2018-07-10T13:34:00',0.75728,0.75733,0.75727,0.7573,57.1,0.75742,0.75747,0.75741,0.75745,54.0,False
'2018-07-10T13:35:00',0.75732,0.75738,0.75723,0.75723,30.2,0.75747,0.75752,0.75737,0.75737,30.0,True
'2018-07-10T13:36:00',0.75724,0.75736,0.75723,0.75731,34.5,0.75738,0.7575,0.75737,0.75744,32.5,True
'2018-07-10T13:37:00',0.7573,0.75739,0.75729,0.75736,30.0,0.75747,0.75754,0.75745,0.75751,30.8,True
'2018-07-10T13:38:00',0.75738,0.75749,0.75736,0.75748,44.5,0.75753,0.75764,0.75751,0.75763,45.6,False
'2018-07-10T13:39:00',0.75747,0.75752,0.75735,0.75747,60.37,0.75762,0.75768,0.7575,0.75762,60.3,True
'2018-07-10T13:40:00',0.7575,0.75752,0.75744,0.75748,44.74,0.75765,0.75767,0.7576,0.75763,45.25,False
'2018-07-10T13:41:00',0.75747,0.75753,0.75743,0.75743,59.92,0.75764,0.75768,0.75759,0.75759,57.5,False
'2018-07-10T13:42:00',0.75744,0.75745,0.75736,0.75738,25.75,0.75759,0.75761,0.75751,0.75753,27.45,False
'2018-07-10T13:43:00',0.75737,0.75739,0.75722,0.75728,38.17,0.75753,0.75754,0.75735,0.75743,38.0,True
'2018-07-10T13:44:00',0.75729,0.75737,0.75723,0.75731,72.85,0.75744,0.75752,0.75739,0.75746,70.52,True
'2018-07-10T13:45:00',0.75732,0.75742,0.75727,0.75732,90.5,0.75747,0.75757,0.75742,0.75747,89.55,True
'2018-07-10T13:46:00',0.7573,0.75739,0.7573,0.75738,42.0,0.75747,0.75754,0.75745,0.75753,45.67,False
'2018-07-10T13:47:00',0.75738,0.75739,0.75719,0.75725,54.89,0.75752,0.75756,0.75734,0.7574,59.1,False
'2018-07-10T13:48:00',0.75726,0.75734,0.75714,0.75714,89.42,0.75741,0.75749,0.75728,0.75728,90.42,False
'2018-07-10T13:49:00',0.75714,0.75714,0.75699,0.75701,80.5,0.75727,0.75729,0.75715,0.75716,76.07,True
'2018-07-10T13:50:00',0.75702,0.75714,0.75701,0.75706,60.0,0.75716,0.75731,0.75716,0.75721,53.42,False
'2018-07-10T13:51:00',0.75706,0.75714,0.75704,0.75705,39.0,0.75722,0.7573,0.75719,0.75719,35.6,False
'2018-07-10T13:52:00',0.75705,0.75707,0.75697,0.757,46.25,0.7572,0.75722,0.75713,0.75714,42.02,False
'2018-07-10T13:53:00',0.75699,0.75703,0.75694,0.75699,48.5,0.75716,0.75717,0.75709,0.75714,44.5,True
'2018-07-10T13:54:00',0.75698,0.75704,0.75694,0.75703,49.0,0.75712,0.75719,0.75708,0.75717,49.25,True
'2018-07-10T13:55:00',0.75702,0.75714,0.75702,0.75706,37.0,0.75717,0.75728,0.75716,0.75721,37.57,False
'2018-07-10T13:56:00',0.75705,0.75709,0.75686,0.75687,82.6,0.75722,0.75724,0.75701,0.75702,86.0,False
'2018-07-10T13:57:00',0.75688,0.75694,0.75682,0.75682,75.5,0.75702,0.75709,0.75697,0.75697,84.07,True
'2018-07-10T13:58:00',0.75686,0.75695,0.75686,0.75689,85.5,0.75699,0.75711,0.75699,0.75704,92.6,False
'2018-07-10T13:59:00',0.75688,0.75696,0.75686,0.75686,49.0,0.75703,0.75712,0.757,0.757,52.57,True
'2018-07-10T14:00:00',0.75689,0.75712,0.75687,0.75707,63.75,0.75703,0.75726,0.75703,0.75722,55.5,True
'2018-07-10T14:01:00',0.75707,0.75723,0.75707,0.75714,97.47,0.75724,0.75737,0.75721,0.75729,90.6,True
'2018-07-10T14:02:00',0.75715,0.75723,0.75712,0.75718,73.6,0.75729,0.75739,0.75727,0.75733,70.7,False
'2018-07-10T14:03:00',0.75718,0.75721,0.75702,0.75708,65.75,0.75732,0.75736,0.75717,0.75723,66.5,False
'2018-07-10T14:04:00',0.75707,0.75716,0.75703,0.75706,68.64,0.75723,0.75731,0.75717,0.7572,67.0,False
'2018-07-10T14:05:00',0.75706,0.75709,0.75694,0.75694,87.42,0.75721,0.75723,0.75707,0.75708,86.5,True
'2018-07-10T14:06:00',0.75694,0.75704,0.75691,0.75701,83.25,0.75709,0.75719,0.75706,0.75716,82.07,True
'2018-07-10T14:07:00',0.75703,0.75714,0.75694,0.75714,105.0,0.75716,0.75729,0.75709,0.75729,97.5,False
'2018-07-10T14:08:00',0.75714,0.75715,0.75704,0.75704,80.2,0.75728,0.7573,0.75719,0.75721,66.67,True
'2018-07-10T14:09:00',0.75706,0.75715,0.75704,0.75714,70.32,0.75721,0.75731,0.75719,0.75729,63.8,False
'2018-07-10T14:10:00',0.75715,0.75717,0.75709,0.75709,44.8,0.7573,0.75732,0.75724,0.75725,43.0,True
'2018-07-10T14:11:00',0.7571,0.75719,0.7571,0.75718,83.32,0.75723,0.75734,0.75723,0.75732,77.0,False
'2018-07-10T14:12:00',0.75718,0.7572,0.75715,0.75719,40.5,0.75731,0.75735,0.75727,0.7573,40.0,True
'2018-07-10T14:13:00',0.75719,0.7574,0.75718,0.75728,91.25,0.75732,0.75755,0.7573,0.75745,81.1,False
'2018-07-10T14:14:00',0.7573,0.75731,0.7572,0.75728,79.95,0.75745,0.75745,0.75736,0.75743,70.34,True
'2018-07-10T14:15:00',0.75728,0.75748,0.75725,0.75729,80.95,0.75744,0.7576,0.75741,0.75746,71.5,False
'2018-07-10T14:16:00',0.7573,0.7574,0.75725,0.75728,52.24,0.75744,0.75755,0.75739,0.75742,45.0,False
'2018-07-10T14:17:00',0.75728,0.75733,0.75721,0.75724,87.42,0.75743,0.75748,0.75736,0.75739,88.32,True
'2018-07-10T14:18:00',0.75725,0.75728,0.75721,0.75726,64.5,0.7574,0.75743,0.75737,0.75741,62.0,True
'2018-07-10T14:19:00',0.75726,0.75738,0.75712,0.75738,72.54,0.75743,0.75753,0.75727,0.75753,69.67,False
'2018-07-10T14:20:00',0.75737,0.75742,0.75709,0.75711,100.07,0.75752,0.75757,0.75725,0.75725,96.07,True
'2018-07-10T14:21:00',0.75718,0.75727,0.75714,0.75724,78.15,0.75733,0.75741,0.7573,0.75738,66.6,True
'2018-07-10T14:22:00',0.75723,0.75729,0.75716,0.75727,71.92,0.75738,0.75743,0.75731,0.75743,73.0,True
'2018-07-10T14:23:00',0.75727,0.75758,0.75726,0.75751,141.76,0.75742,0.75773,0.75741,0.75767,141.5,False
'2018-07-10T14:24:00',0.75749,0.75751,0.75726,0.7573,94.03,0.75764,0.75767,0.7574,0.75744,92.25,False
'2018-07-10T14:25:00',0.7573,0.75731,0.75695,0.75702,140.75,0.75745,0.75746,0.7571,0.75717,138.5,False
'2018-07-10T14:26:00',0.75701,0.75717,0.75693,0.75696,176.7,0.75715,0.75731,0.75708,0.7571,161.0,True
'2018-07-10T14:27:00',0.75698,0.75707,0.75688,0.75698,154.22,0.75712,0.75721,0.75703,0.75713,134.5,False
'2018-07-10T14:28:00',0.75697,0.75697,0.75683,0.75688,121.39,0.75713,0.75713,0.75699,0.75702,115.92,False
'2018-07-10T14:29:00',0.75687,0.7569,0.75676,0.75676,130.2,0.75702,0.75705,0.75692,0.75692,124.35,True
'2018-07-10T14:30:00',0.75677,0.75715,0.75675,0.75704,101.01,0.75693,0.75732,0.75693,0.75718,94.0,False
'2018-07-10T14:31:00',0.75705,0.7571,0.7569,0.75701,151.59,0.7572,0.75726,0.75704,0.75716,139.6,False
'2018-07-10T14:32:00',0.75701,0.75702,0.75679,0.7569,163.62,0.75715,0.75718,0.75694,0.75705,145.19,True
'2018-07-10T14:33:00',0.75691,0.7571,0.7569,0.75706,111.52,0.75706,0.75726,0.75705,0.75721,99.2,True
'2018-07-10T14:34:00',0.75708,0.75733,0.75703,0.75731,124.62,0.75723,0.75748,0.75717,0.75744,105.5,False
'2018-07-10T14:35:00',0.75729,0.75731,0.75711,0.75729,81.12,0.75743,0.75744,0.75726,0.75743,72.0,True
'2018-07-10T14:36:00',0.75729,0.75732,0.75724,0.7573,83.88,0.75742,0.75747,0.75739,0.75745,78.5,False
'2018-07-10T14:37:00',0.7573,0.75731,0.75724,0.75727,65.01,0.75744,0.75746,0.75738,0.75742,56.0,False
'2018-07-10T14:38:00',0.75728,0.75732,0.75722,0.75723,104.98,0.75744,0.75747,0.75737,0.75738,106.84,False
'2018-07-10T14:39:00',0.75723,0.75727,0.75718,0.7572,79.0,0.75737,0.75742,0.75733,0.75735,80.75,True
'2018-07-10T14:40:00',0.75721,0.75731,0.75714,0.75721,108.75,0.75736,0.75744,0.75728,0.75736,98.65,False
'2018-07-10T14:41:00',0.75721,0.75728,0.75708,0.75711,97.76,0.75738,0.75743,0.75724,0.75725,87.75,True
'2018-07-10T14:42:00',0.75709,0.75734,0.75709,0.75723,109.36,0.75724,0.75749,0.75724,0.75738,111.05,False
'2018-07-10T14:43:00',0.75724,0.75726,0.7572,0.75721,53.5,0.75738,0.75741,0.75735,0.75736,61.07,True
'2018-07-10T14:44:00',0.7572,0.75731,0.75716,0.75729,84.95,0.75734,0.75746,0.75733,0.75744,89.82,True
'2018-07-10T14:45:00',0.7573,0.75746,0.75727,0.75734,146.09,0.75745,0.75761,0.75741,0.75751,147.32,True
'2018-07-10T14:46:00',0.75736,0.75747,0.75734,0.75738,135.0,0.7575,0.75761,0.75748,0.75753,124.91,False
'2018-07-10T14:47:00',0.75739,0.75741,0.75726,0.75728,85.32,0.75754,0.75756,0.75742,0.75743,83.57,True
'2018-07-10T14:48:00',0.75729,0.75744,0.75727,0.75743,66.0,0.75743,0.7576,0.75743,0.75758,70.87,True
'2018-07-10T14:49:00',0.75745,0.75759,0.75741,0.75749,86.25,0.75761,0.75771,0.75755,0.75764,79.1,False
'2018-07-10T14:50:00',0.75748,0.7575,0.75743,0.75744,50.0,0.75764,0.75767,0.75759,0.75761,49.0,False
'2018-07-10T14:51:00',0.75746,0.75746,0.75738,0.75744,63.0,0.7576,0.7576,0.75753,0.75759,59.7,False
'2018-07-10T14:52:00',0.75745,0.75745,0.75737,0.75743,53.57,0.75759,0.7576,0.75754,0.75758,50.0,False
'2018-07-10T14:53:00',0.75742,0.75745,0.75736,0.75739,53.85,0.75759,0.7576,0.75751,0.75754,53.2,False
'2018-07-10T14:54:00',0.7574,0.75741,0.75727,0.75735,83.0,0.75755,0.75758,0.75743,0.75749,77.5,False
'2018-07-10T14:55:00',0.75737,0.75738,0.75716,0.75716,117.0,0.75749,0.75753,0.75731,0.75731,116.85,True
'2018-07-10T14:56:00',0.75717,0.75749,0.75712,0.75746,94.35,0.75732,0.75763,0.75727,0.75762,87.5,False
'2018-07-10T14:57:00',0.75746,0.75758,0.75735,0.75737,91.0,0.75763,0.75773,0.75749,0.75752,86.5,False
'2018-07-10T14:58:00',0.75736,0.75749,0.75734,0.75735,71.1,0.75751,0.75764,0.7575,0.7575,79.25,False
'2018-07-10T14:59:00',0.75736,0.75744,0.75732,0.75734,62.45,0.75751,0.75759,0.75748,0.75749,62.75,False
'2018-07-10T15:00:00',0.75736,0.75736,0.75718,0.75719,103.15,0.7575,0.7575,0.75733,0.75733,91.64,False
'2018-07-10T15:01:00',0.75719,0.75722,0.75706,0.7571,76.0,0.75734,0.75738,0.7572,0.75723,78.07,False
'2018-07-10T15:02:00',0.75711,0.75712,0.75696,0.75696,64.25,0.75725,0.75727,0.7571,0.75711,73.02,False
'2018-07-10T15:03:00',0.75698,0.75698,0.75681,0.75687,47.0,0.75711,0.75712,0.75696,0.75702,53.12,False
'2018-07-10T15:04:00',0.75686,0.75688,0.75681,0.75687,58.5,0.757,0.75703,0.75696,0.75701,58.57,False
'2018-07-10T15:05:00',0.75686,0.75687,0.75676,0.7568,58.5,0.75702,0.75702,0.7569,0.75696,57.5,False
'2018-07-10T15:06:00',0.75682,0.7569,0.75676,0.75677,70.0,0.75697,0.75706,0.7569,0.75691,69.1,True
'2018-07-10T15:07:00',0.75676,0.75683,0.75674,0.75677,81.77,0.7569,0.75698,0.75689,0.75692,79.6,False
'2018-07-10T15:08:00',0.75679,0.75679,0.7566,0.75669,99.1,0.75693,0.75695,0.75675,0.75682,95.71,True
'2018-07-10T15:09:00',0.75669,0.75687,0.75663,0.75678,99.0,0.75685,0.75702,0.75679,0.75693,96.07,True
'2018-07-10T15:10:00',0.75679,0.75692,0.7567,0.75691,108.79,0.75693,0.75709,0.75686,0.75706,105.25,True
'2018-07-10T15:11:00',0.75692,0.75712,0.75689,0.75706,105.23,0.75707,0.75727,0.75705,0.75721,95.25,False
'2018-07-10T15:12:00',0.75704,0.75704,0.75688,0.75697,94.06,0.75718,0.75718,0.75704,0.7571,87.5,False
'2018-07-10T15:13:00',0.75696,0.75697,0.75684,0.75696,65.8,0.7571,0.75711,0.75698,0.75711,64.0,False
'2018-07-10T15:14:00',0.75695,0.75697,0.75681,0.75688,65.42,0.7571,0.75712,0.75696,0.75703,62.0,False
'2018-07-10T15:15:00',0.75686,0.75691,0.75686,0.75688,39.6,0.75703,0.75705,0.757,0.75703,37.0,False
'2018-07-10T15:16:00',0.75687,0.75688,0.75679,0.75682,47.65,0.75701,0.75703,0.75693,0.75696,45.5,False
'2018-07-10T15:17:00',0.75682,0.75682,0.75672,0.75674,59.3,0.75697,0.75697,0.75686,0.75689,61.25,True
'2018-07-10T15:18:00',0.75674,0.75697,0.75671,0.75697,67.5,0.75688,0.75712,0.75686,0.75711,71.4,False
'2018-07-10T15:19:00',0.75695,0.75697,0.75694,0.75696,36.0,0.75711,0.75713,0.75708,0.75713,31.5,False
'2018-07-10T15:20:00',0.75697,0.75701,0.75688,0.75692,54.5,0.75711,0.75715,0.75704,0.75705,57.7,False
'2018-07-10T15:21:00',0.75691,0.75696,0.75685,0.75687,65.0,0.75705,0.75711,0.75701,0.75701,72.07,True
'2018-07-10T15:22:00',0.7569,0.75701,0.75688,0.757,48.5,0.75704,0.75716,0.75704,0.75714,50.05,False
'2018-07-10T15:23:00',0.75699,0.757,0.7569,0.75698,46.1,0.75714,0.75714,0.75705,0.75713,42.5,False
'2018-07-10T15:24:00',0.75699,0.75702,0.75691,0.75696,64.07,0.75713,0.75717,0.75705,0.75711,61.0,True
'2018-07-10T15:25:00',0.75696,0.75703,0.75688,0.75699,81.0,0.75712,0.75718,0.75702,0.75714,82.77,False
'2018-07-10T15:26:00',0.75698,0.75702,0.75689,0.75691,66.5,0.75713,0.75717,0.75704,0.75705,68.5,False
'2018-07-10T15:27:00',0.75692,0.75695,0.75684,0.7569,88.6,0.75707,0.75711,0.75699,0.75705,100.35,False
'2018-07-10T15:28:00',0.7569,0.75691,0.75675,0.75687,98.0,0.75704,0.75705,0.75691,0.75702,110.07,False
'2018-07-10T15:29:00',0.75688,0.7569,0.75671,0.75673,68.07,0.75702,0.75704,0.75687,0.7569,74.6,True
'2018-07-10T15:30:00',0.75674,0.75692,0.75671,0.75674,92.8,0.75689,0.75704,0.75685,0.75689,102.5,False
'2018-07-10T15:31:00',0.75676,0.7568,0.75668,0.7567,119.0,0.7569,0.75696,0.75683,0.75685,119.0,False
'2018-07-10T15:32:00',0.75668,0.7567,0.75657,0.75665,135.77,0.75683,0.75686,0.75672,0.75681,126.6,True
'2018-07-10T15:33:00',0.75663,0.75674,0.75659,0.75668,92.07,0.7568,0.7569,0.75674,0.75682,96.07,False
'2018-07-10T15:34:00',0.75669,0.75669,0.7565,0.75659,83.07,0.75682,0.75684,0.75668,0.75675,96.84,True
'2018-07-10T15:35:00',0.75659,0.75661,0.75652,0.7566,85.57,0.75674,0.75676,0.75667,0.75674,100.4,True
'2018-07-10T15:36:00',0.7566,0.75668,0.75658,0.75663,59.5,0.75675,0.75685,0.75673,0.75678,86.0,True
'2018-07-10T15:37:00',0.75664,0.75671,0.75653,0.75671,81.07,0.75679,0.75686,0.75667,0.75686,90.47,False
'2018-07-10T15:38:00',0.7567,0.75671,0.75661,0.75664,109.01,0.75685,0.75687,0.75677,0.75678,114.65,True
'2018-07-10T15:39:00',0.75663,0.75669,0.75661,0.75669,90.07,0.75678,0.75685,0.75676,0.75683,96.35,True
'2018-07-10T15:40:00',0.75668,0.75678,0.75666,0.75673,104.39,0.75684,0.75694,0.75682,0.75688,102.95,True
'2018-07-10T15:41:00',0.75672,0.75684,0.7567,0.75682,95.23,0.75688,0.75696,0.75685,0.75696,96.27,False
'2018-07-10T15:42:00',0.75681,0.75685,0.75671,0.75671,67.0,0.75696,0.75696,0.75686,0.75686,69.4,True
'2018-07-10T15:43:00',0.75671,0.7569,0.75671,0.75682,88.57,0.75687,0.75705,0.75685,0.75698,90.0,True
'2018-07-10T15:44:00',0.75682,0.75692,0.75682,0.75692,80.0,0.75699,0.75707,0.75696,0.75706,84.0,True
'2018-07-10T15:45:00',0.75691,0.75706,0.75691,0.75696,67.0,0.75708,0.7572,0.75706,0.7571,71.17,False
'2018-07-10T15:46:00',0.75693,0.75693,0.7568,0.7568,79.5,0.75708,0.75708,0.75694,0.75697,82.0,False
'2018-07-10T15:47:00',0.75681,0.75681,0.75674,0.75678,72.5,0.75696,0.75697,0.75689,0.75693,74.5,False
'2018-07-10T15:48:00',0.75682,0.75686,0.75663,0.75665,100.3,0.75693,0.75699,0.75677,0.7568,106.75,True
'2018-07-10T15:49:00',0.75665,0.75678,0.75664,0.75673,97.8,0.75679,0.75692,0.75677,0.75687,115.05,False
'2018-07-10T15:50:00',0.75672,0.75676,0.75669,0.75672,60.0,0.75687,0.75691,0.75685,0.75686,73.45,False
'2018-07-10T15:51:00',0.75671,0.75679,0.75666,0.75669,101.0,0.75686,0.75693,0.75681,0.75683,112.96,False
'2018-07-10T15:52:00',0.75667,0.75669,0.75652,0.75652,98.0,0.75683,0.75683,0.75666,0.75668,116.87,True
'2018-07-10T15:53:00',0.75652,0.75668,0.75643,0.75665,73.1,0.75667,0.75683,0.75658,0.75679,76.3,False
'2018-07-10T15:54:00',0.75665,0.75676,0.75655,0.75664,115.56,0.75681,0.7569,0.75669,0.75678,113.57,False
'2018-07-10T15:55:00',0.75663,0.75663,0.7565,0.7565,93.77,0.75677,0.75678,0.75665,0.75665,96.0,True
'2018-07-10T15:56:00',0.75655,0.75661,0.75653,0.75657,86.84,0.75669,0.75676,0.75669,0.75672,96.85,False
'2018-07-10T15:57:00',0.75658,0.7566,0.75647,0.7565,111.91,0.75673,0.75675,0.75662,0.75665,111.82,True
'2018-07-10T15:58:00',0.75649,0.75666,0.75649,0.75663,102.28,0.75664,0.75681,0.75664,0.75679,92.5,False
'2018-07-10T15:59:00',0.75662,0.7568,0.75657,0.75659,115.27,0.75677,0.75694,0.75673,0.75684,126.88,True
'2018-07-10T16:00:00',0.7566,0.75667,0.75649,0.75665,132.74,0.75685,0.75692,0.75663,0.75679,152.6,True
'2018-07-10T16:01:00',0.75664,0.75685,0.75662,0.7567,142.25,0.75678,0.757,0.75676,0.75684,125.0,True
'2018-07-10T16:02:00',0.75671,0.75676,0.7566,0.75676,103.0,0.75684,0.7569,0.75674,0.7569,98.43,False
'2018-07-10T16:03:00',0.75675,0.75684,0.75662,0.75674,108.0,0.75689,0.75699,0.75676,0.7569,103.7,False
'2018-07-10T16:04:00',0.75674,0.75679,0.75659,0.7566,77.44,0.75689,0.75694,0.75674,0.75674,64.5,True
'2018-07-10T16:05:00',0.75658,0.75668,0.75651,0.75664,86.5,0.75673,0.75682,0.75665,0.75678,85.5,True
'2018-07-10T16:06:00',0.75664,0.75678,0.75664,0.75677,77.95,0.75679,0.75693,0.75678,0.75693,76.0,False
'2018-07-10T16:07:00',0.75678,0.75681,0.75658,0.75658,107.74,0.75693,0.75696,0.75675,0.75676,99.5,True
'2018-07-10T16:08:00',0.7566,0.75665,0.75649,0.75664,101.28,0.75676,0.75681,0.75666,0.75678,109.5,False
'2018-07-10T16:09:00',0.75662,0.75669,0.75643,0.75646,101.5,0.75678,0.75684,0.75658,0.75661,98.59,False
'2018-07-10T16:10:00',0.75645,0.75648,0.75636,0.75639,66.25,0.75659,0.75664,0.75651,0.75654,62.1,True
'2018-07-10T16:11:00',0.75639,0.75665,0.75638,0.75662,102.54,0.75653,0.75681,0.75653,0.75678,99.75,True
'2018-07-10T16:12:00',0.75662,0.7567,0.75657,0.75665,128.85,0.75677,0.75685,0.75672,0.7568,122.25,True
'2018-07-10T16:13:00',0.75666,0.75673,0.75663,0.75666,121.11,0.75682,0.75688,0.75677,0.75681,102.5,False
'2018-07-10T16:14:00',0.75665,0.75668,0.75649,0.75661,117.35,0.75681,0.75684,0.75664,0.75677,108.25,True
'2018-07-10T16:15:00',0.75661,0.75674,0.75655,0.75674,118.52,0.75676,0.75689,0.75671,0.75689,101.75,True
'2018-07-10T16:16:00',0.75675,0.75686,0.7567,0.75683,131.26,0.7569,0.75702,0.75685,0.75697,116.75,True
'2018-07-10T16:17:00',0.75682,0.75685,0.75678,0.75683,134.74,0.75697,0.75701,0.75693,0.75698,113.1,False
'2018-07-10T16:18:00',0.75683,0.75684,0.75673,0.75675,130.34,0.75697,0.75699,0.75689,0.7569,123.0,True
'2018-07-10T16:19:00',0.75674,0.75688,0.75672,0.75686,137.46,0.75689,0.75703,0.75689,0.75701,126.5,False
'2018-07-10T16:20:00',0.75687,0.75688,0.75676,0.75676,114.4,0.75702,0.75704,0.75692,0.75692,103.0,True
'2018-07-10T16:21:00',0.75678,0.75684,0.75672,0.75682,111.74,0.75692,0.757,0.75689,0.75699,88.0,False
'2018-07-10T16:22:00',0.75682,0.75683,0.75655,0.7566,141.63,0.75698,0.75698,0.7567,0.75676,118.82,True
'2018-07-10T16:23:00',0.75661,0.75681,0.75661,0.75674,112.05,0.75676,0.75696,0.75676,0.7569,110.35,False
'2018-07-10T16:24:00',0.75675,0.75677,0.75667,0.75673,85.01,0.75691,0.75692,0.75683,0.75689,79.5,True
'2018-07-10T16:25:00',0.75673,0.7568,0.75662,0.75675,98.51,0.75688,0.75696,0.75678,0.75691,77.0,False
'2018-07-10T16:26:00',0.75675,0.7568,0.75668,0.7567,96.34,0.7569,0.75696,0.75683,0.75685,76.0,True
'2018-07-10T16:27:00',0.75671,0.75674,0.75658,0.75674,81.31,0.75686,0.7569,0.75673,0.75689,71.5,False
'2018-07-10T16:28:00',0.75674,0.75675,0.75656,0.75674,113.88,0.75691,0.75691,0.75672,0.75689,94.5,False
'2018-07-10T16:29:00',0.75672,0.7568,0.75664,0.75673,132.75,0.75688,0.75696,0.7568,0.7569,116.0,False
'2018-07-10T16:30:00',0.75673,0.75674,0.75653,0.75655,108.57,0.75688,0.75689,0.75667,0.7567,86.5,True
'2018-07-10T16:31:00',0.75655,0.75673,0.75649,0.75672,72.57,0.75671,0.7569,0.75665,0.75687,65.0,False
'2018-07-10T16:32:00',0.75673,0.75674,0.75656,0.75657,96.04,0.75689,0.75689,0.75672,0.75672,79.0,True
'2018-07-10T16:33:00',0.75657,0.75669,0.75655,0.75662,76.59,0.75673,0.75683,0.75671,0.7568,73.5,False
'2018-07-10T16:34:00',0.75664,0.75664,0.75643,0.75648,108.4,0.75679,0.75679,0.75659,0.75664,88.25,True
'2018-07-10T16:35:00',0.75649,0.75684,0.75649,0.75674,97.96,0.75665,0.75699,0.75665,0.75691,85.07,True
'2018-07-10T16:36:00',0.75676,0.75682,0.75672,0.75678,83.62,0.75691,0.75697,0.75688,0.75693,80.5,False
'2018-07-10T16:37:00',0.75677,0.75678,0.75668,0.75669,100.51,0.75693,0.75694,0.75684,0.75684,102.5,True
'2018-07-10T16:38:00',0.75668,0.7568,0.75665,0.75678,72.34,0.75683,0.75695,0.7568,0.75693,71.5,True
'2018-07-10T16:39:00',0.75679,0.75686,0.75678,0.75679,75.4,0.75694,0.75702,0.75693,0.75695,72.0,True
'2018-07-10T16:40:00',0.75679,0.75683,0.75676,0.7568,67.35,0.75693,0.75698,0.75692,0.75695,64.0,False
'2018-07-10T16:41:00',0.75679,0.75679,0.7566,0.75664,77.6,0.75694,0.75694,0.75675,0.75678,69.35,True
'2018-07-10T16:42:00',0.75662,0.75677,0.75661,0.75676,83.39,0.75679,0.75692,0.75676,0.7569,82.7,False
'2018-07-10T16:43:00',0.75675,0.75675,0.75665,0.75672,81.35,0.7569,0.7569,0.75679,0.75686,70.5,True
'2018-07-10T16:44:00',0.75671,0.75683,0.75669,0.75673,91.89,0.75686,0.75697,0.75685,0.75688,84.5,False
'2018-07-10T16:45:00',0.75674,0.75676,0.75648,0.75648,98.75,0.75688,0.75691,0.75661,0.75663,94.6,True
'2018-07-10T16:46:00',0.75649,0.75677,0.75635,0.75675,121.29,0.75663,0.75692,0.7565,0.7569,120.0,False
'2018-07-10T16:47:00',0.75675,0.75681,0.75664,0.75672,105.75,0.75688,0.75695,0.7568,0.75686,86.5,False
'2018-07-10T16:48:00',0.75671,0.75671,0.75657,0.75662,84.5,0.75686,0.75686,0.75672,0.75676,74.67,False
'2018-07-10T16:49:00',0.75662,0.75662,0.75607,0.75612,103.62,0.75677,0.75677,0.75623,0.75626,97.06,True
'2018-07-10T16:50:00',0.75611,0.75625,0.75606,0.75612,95.12,0.75626,0.7564,0.75621,0.75627,93.75,False
'2018-07-10T16:51:00',0.75613,0.75619,0.75599,0.75599,115.92,0.75628,0.75634,0.75614,0.75616,110.0,True
'2018-07-10T16:52:00',0.75601,0.75649,0.75601,0.75639,137.92,0.75616,0.75664,0.75615,0.75653,139.64,True
'2018-07-10T16:53:00',0.7564,0.75676,0.7564,0.75663,122.75,0.75654,0.75693,0.75654,0.75678,107.75,True
'2018-07-10T16:54:00',0.75663,0.75668,0.75651,0.75663,91.39,0.75677,0.75681,0.75666,0.75679,91.32,False
'2018-07-10T16:55:00',0.75665,0.75665,0.75642,0.75649,120.5,0.7568,0.7568,0.75657,0.75664,120.78,True
'2018-07-10T16:56:00',0.75649,0.75671,0.75649,0.75666,111.0,0.75663,0.75687,0.75663,0.75681,109.14,True
'2018-07-10T16:57:00',0.75666,0.75674,0.75657,0.75673,136.5,0.7568,0.75689,0.75673,0.75688,137.44,True
'2018-07-10T16:58:00',0.75675,0.75687,0.75657,0.75687,116.0,0.75689,0.75701,0.75671,0.75701,129.75,True
'2018-07-10T16:59:00',0.75688,0.75704,0.75683,0.75688,138.99,0.75703,0.75719,0.75698,0.75702,150.75,False
'2018-07-10T17:00:00',0.75689,0.7569,0.75672,0.75676,133.0,0.75703,0.75705,0.75685,0.75689,128.5,True
'2018-07-10T17:01:00',0.75675,0.75685,0.75668,0.7568,123.35,0.75689,0.757,0.75683,0.75693,133.75,False
'2018-07-10T17:02:00',0.75681,0.75687,0.75663,0.75678,106.5,0.75695,0.75702,0.7568,0.75694,114.5,False
'2018-07-10T17:03:00',0.75679,0.75679,0.75667,0.75668,78.5,0.75694,0.75695,0.75682,0.75684,82.25,True
'2018-07-10T17:04:00',0.75669,0.75673,0.75663,0.75672,87.75,0.75684,0.75688,0.75678,0.75687,98.0,False
'2018-07-10T17:05:00',0.75671,0.75672,0.75662,0.75667,58.5,0.75686,0.75688,0.75677,0.75682,53.5,True
'2018-07-10T17:06:00',0.75666,0.75671,0.75661,0.75667,79.0,0.75684,0.75687,0.75677,0.75683,73.0,False
'2018-07-10T17:07:00',0.75667,0.75673,0.75658,0.75666,59.0,0.75682,0.75688,0.75674,0.75683,61.5,False
'2018-07-10T17:08:00',0.75669,0.75672,0.75662,0.75666,79.5,0.75684,0.75687,0.75678,0.75681,74.0,True
'2018-07-10T17:09:00',0.75665,0.75673,0.75661,0.75667,67.07,0.7568,0.75688,0.75676,0.75681,62.2,False
'2018-07-10T17:10:00',0.75667,0.75671,0.75655,0.75658,76.5,0.75683,0.75685,0.7567,0.75675,70.45,True
'2018-07-10T17:11:00',0.75658,0.75663,0.75646,0.75659,75.5,0.75673,0.7568,0.75662,0.75674,76.95,False
'2018-07-10T17:12:00',0.7566,0.75665,0.7564,0.75644,104.0,0.75675,0.7568,0.75655,0.75659,121.8,False
'2018-07-10T17:13:00',0.75641,0.75647,0.75637,0.75642,90.0,0.75655,0.75662,0.75652,0.75657,111.9,True
'2018-07-10T17:14:00',0.75643,0.75649,0.7564,0.75643,72.75,0.75658,0.75664,0.75655,0.75658,70.92,True
'2018-07-10T17:15:00',0.75642,0.75654,0.75642,0.75647,114.5,0.75659,0.7567,0.75657,0.75663,109.09,True
'2018-07-10T17:16:00',0.75648,0.75659,0.75639,0.75655,100.5,0.75663,0.75673,0.75654,0.7567,110.5,False
'2018-07-10T17:17:00',0.75654,0.7566,0.75641,0.75645,119.5,0.75668,0.75675,0.75656,0.7566,132.5,True
'2018-07-10T17:18:00',0.75643,0.75666,0.75643,0.75666,95.0,0.75658,0.75681,0.75658,0.75681,96.5,True
'2018-07-10T17:19:00',0.75665,0.7568,0.75665,0.75668,104.5,0.7568,0.75694,0.7568,0.75683,117.25,True
'2018-07-10T17:20:00',0.75667,0.75674,0.75662,0.7567,73.75,0.75682,0.75689,0.75677,0.75685,74.0,False
'2018-07-10T17:21:00',0.75668,0.75674,0.75658,0.7566,78.5,0.75685,0.75689,0.75673,0.75675,72.0,False
'2018-07-10T17:22:00',0.75659,0.75659,0.75636,0.75656,121.5,0.75674,0.75675,0.75652,0.75671,108.37,True
'2018-07-10T17:23:00',0.75657,0.75672,0.75657,0.75664,95.0,0.75674,0.75688,0.75671,0.7568,84.0,True
'2018-07-10T17:24:00',0.75665,0.75666,0.75656,0.75665,102.6,0.7568,0.75681,0.75672,0.75679,90.5,False
'2018-07-10T17:25:00',0.75665,0.75675,0.75647,0.75647,103.0,0.7568,0.7569,0.75663,0.75663,103.0,False
'2018-07-10T17:26:00',0.75648,0.75651,0.75645,0.75646,91.5,0.75663,0.75667,0.75661,0.75661,90.1,True
'2018-07-10T17:27:00',0.75644,0.75675,0.75644,0.7567,144.02,0.75662,0.75691,0.75661,0.75685,129.0,True
'2018-07-10T17:28:00',0.75671,0.75676,0.75668,0.75676,95.0,0.75686,0.75692,0.75684,0.75691,93.0,True
'2018-07-10T17:29:00',0.75676,0.75684,0.7567,0.75683,82.5,0.7569,0.75699,0.75686,0.75697,92.77,False
'2018-07-10T17:30:00',0.75684,0.75689,0.75665,0.75672,84.1,0.75698,0.75703,0.7568,0.75688,94.57,True
'2018-07-10T17:31:00',0.75673,0.75681,0.75672,0.75673,82.95,0.75688,0.75697,0.75686,0.75687,82.0,False
'2018-07-10T17:32:00',0.75672,0.75675,0.7567,0.7567,56.35,0.75686,0.7569,0.75683,0.75684,54.35,True
'2018-07-10T17:33:00',0.7567,0.75685,0.75668,0.75685,42.0,0.75683,0.75701,0.75683,0.757,40.75,False
'2018-07-10T17:34:00',0.75685,0.75686,0.7567,0.75674,30.75,0.75701,0.75701,0.75685,0.75689,29.1,False
'2018-07-10T17:35:00',0.75673,0.75673,0.75648,0.75651,48.5,0.75688,0.75688,0.75662,0.75666,48.6,True
'2018-07-10T17:36:00',0.7565,0.75655,0.75647,0.75654,57.5,0.75665,0.75671,0.75662,0.75669,52.8,True
'2018-07-10T17:37:00',0.75654,0.75662,0.7565,0.7566,50.0,0.75668,0.75678,0.75667,0.75675,45.05,True
'2018-07-10T17:38:00',0.75661,0.7567,0.75655,0.7567,48.6,0.75675,0.75685,0.7567,0.75685,51.0,False
'2018-07-10T17:39:00',0.75668,0.75674,0.75646,0.75647,70.1,0.75685,0.7569,0.75662,0.75663,73.0,False
'2018-07-10T17:40:00',0.75647,0.75649,0.75637,0.75645,50.0,0.75662,0.75664,0.75652,0.75661,47.85,False
'2018-07-10T17:41:00',0.75644,0.75647,0.75638,0.75639,54.5,0.75659,0.75662,0.75653,0.75654,50.85,True
'2018-07-10T17:42:00',0.75642,0.75654,0.75636,0.75654,96.5,0.75655,0.75669,0.75651,0.75669,92.5,False
'2018-07-10T17:43:00',0.75653,0.75659,0.75639,0.7564,81.6,0.75667,0.75674,0.75654,0.75656,75.0,False
'2018-07-10T17:44:00',0.75639,0.75643,0.75628,0.75638,89.35,0.75654,0.75659,0.75642,0.75654,81.0,False
'2018-07-10T17:45:00',0.75639,0.75639,0.75626,0.75634,86.0,0.75653,0.75654,0.75641,0.75651,79.5,True
'2018-07-10T17:46:00',0.75636,0.75646,0.75623,0.75635,88.75,0.75651,0.7566,0.75638,0.7565,80.45,True
'2018-07-10T17:47:00',0.75638,0.75646,0.75634,0.75641,109.0,0.75653,0.75663,0.75649,0.75656,106.38,True
'2018-07-10T17:48:00',0.7564,0.75649,0.75638,0.75645,65.0,0.75656,0.75664,0.75653,0.7566,62.5,False
'2018-07-10T17:49:00',0.75645,0.75646,0.7564,0.75642,54.0,0.75659,0.75662,0.75657,0.75659,56.05,True
'2018-07-10T17:50:00',0.75642,0.75656,0.75641,0.75653,89.0,0.75657,0.75671,0.75656,0.75668,88.4,False
'2018-07-10T17:51:00',0.75653,0.75661,0.75648,0.75651,59.0,0.75668,0.75677,0.75664,0.75666,61.6,False
'2018-07-10T17:52:00',0.7565,0.75653,0.75646,0.75651,63.5,0.75668,0.75668,0.75661,0.75665,72.75,True
'2018-07-10T17:53:00',0.7565,0.75661,0.7565,0.75652,51.5,0.75665,0.75676,0.75664,0.75665,60.9,False
'2018-07-10T17:54:00',0.75651,0.75654,0.75647,0.75651,56.75,0.75665,0.75668,0.75662,0.75665,58.95,False
'2018-07-10T17:55:00',0.7565,0.7565,0.75633,0.75638,45.5,0.75665,0.75665,0.75649,0.75652,47.47,False
'2018-07-10T17:56:00',0.75639,0.75639,0.75632,0.75633,35.5,0.75653,0.75653,0.75647,0.75647,39.0,True
'2018-07-10T17:57:00',0.75634,0.75642,0.7563,0.75641,67.5,0.75648,0.75656,0.75645,0.75655,76.85,True
'2018-07-10T17:58:00',0.75641,0.75656,0.75641,0.75655,66.5,0.75656,0.75671,0.75656,0.7567,67.75,False
'2018-07-10T17:59:00',0.75654,0.75657,0.75641,0.75649,75.5,0.75671,0.75673,0.75657,0.75664,80.6,True
'2018-07-10T18:00:00',0.7565,0.75664,0.7565,0.75661,72.6,0.75664,0.75679,0.75664,0.75675,82.75,False
'2018-07-10T18:01:00',0.7566,0.75664,0.75649,0.75657,78.0,0.75674,0.75679,0.75664,0.75672,74.7,False
'2018-07-10T18:02:00',0.75653,0.75664,0.75651,0.75656,72.22,0.75668,0.75681,0.75668,0.7567,69.5,False
'2018-07-10T18:03:00',0.75654,0.75655,0.75638,0.75652,69.55,0.7567,0.7567,0.75655,0.75667,71.0,True
'2018-07-10T18:04:00',0.75654,0.75669,0.7565,0.75669,54.0,0.75669,0.75685,0.75665,0.75685,50.0,False
'2018-07-10T18:05:00',0.75669,0.7567,0.75661,0.75661,53.57,0.75684,0.75687,0.75676,0.75676,45.0,True
'2018-07-10T18:06:00',0.75661,0.7567,0.75661,0.75665,36.5,0.75678,0.75686,0.75676,0.7568,36.0,False
'2018-07-10T18:07:00',0.75664,0.75664,0.75634,0.75636,62.1,0.7568,0.7568,0.7565,0.75651,60.6,False
'2018-07-10T18:08:00',0.75634,0.75636,0.75628,0.7563,57.0,0.75651,0.75651,0.75643,0.75645,62.5,False
'2018-07-10T18:09:00',0.75629,0.75629,0.75616,0.75618,47.0,0.75645,0.75645,0.75631,0.75633,55.0,False
'2018-07-10T18:10:00',0.75617,0.75622,0.75616,0.75618,43.2,0.75633,0.75638,0.75631,0.75633,51.0,False
'2018-07-10T18:11:00',0.75617,0.7562,0.75612,0.75613,41.5,0.75632,0.75635,0.75627,0.75629,46.5,True
'2018-07-10T18:12:00',0.75614,0.75619,0.75614,0.75618,31.0,0.75629,0.75635,0.75629,0.75634,36.05,True
'2018-07-10T18:13:00',0.75619,0.75629,0.75612,0.75624,51.5,0.75634,0.75642,0.75629,0.75638,58.0,False
'2018-07-10T18:14:00',0.75623,0.75631,0.7562,0.75622,33.0,0.75638,0.75645,0.75634,0.75638,37.0,False
'2018-07-10T18:15:00',0.75622,0.75622,0.75617,0.75619,11.0,0.75636,0.75636,0.7563,0.75632,13.6,False
'2018-07-10T18:16:00',0.7562,0.75624,0.75611,0.75615,30.0,0.75632,0.75637,0.75628,0.7563,31.5,False
'2018-07-10T18:17:00',0.75614,0.75621,0.75603,0.75605,50.0,0.75629,0.75636,0.75619,0.7562,51.3,False
'2018-07-10T18:18:00',0.75604,0.75605,0.75594,0.756,49.0,0.75619,0.7562,0.75609,0.75615,53.0,True
'2018-07-10T18:19:00',0.75601,0.75606,0.75601,0.75606,42.5,0.75616,0.75621,0.75616,0.75621,42.0,True
'2018-07-10T18:20:00',0.75608,0.75611,0.75605,0.75608,49.0,0.75623,0.75626,0.7562,0.75623,46.25,True
'2018-07-10T18:21:00',0.75607,0.75624,0.75605,0.7562,73.75,0.75622,0.75639,0.7562,0.75636,76.77,False
'2018-07-10T18:22:00',0.75622,0.75625,0.75613,0.75613,94.75,0.75637,0.75642,0.75628,0.75628,94.32,True
'2018-07-10T18:23:00',0.75612,0.75621,0.75612,0.7562,57.5,0.75627,0.75637,0.75627,0.75637,51.77,True
'2018-07-10T18:24:00',0.7562,0.75627,0.75618,0.75625,65.5,0.75636,0.75642,0.75633,0.7564,60.19,False
'2018-07-10T18:25:00',0.75623,0.75626,0.75616,0.75621,69.0,0.75641,0.75642,0.75632,0.75639,68.4,False
'2018-07-10T18:26:00',0.75621,0.75621,0.75612,0.75618,49.5,0.75638,0.75638,0.75628,0.75634,52.05,True
'2018-07-10T18:27:00',0.75619,0.75625,0.75616,0.75624,61.0,0.75636,0.75641,0.7563,0.7564,69.19,False
'2018-07-10T18:28:00',0.75624,0.75626,0.75609,0.75611,74.5,0.75642,0.75642,0.75625,0.75627,74.65,False
'2018-07-10T18:29:00',0.75612,0.75614,0.75597,0.75597,81.5,0.75627,0.75628,0.75612,0.75612,90.07,True
'2018-07-10T18:30:00',0.75598,0.75616,0.75596,0.75616,79.5,0.75614,0.75633,0.75613,0.75632,82.32,False
'2018-07-10T18:31:00',0.75615,0.75615,0.75596,0.75596,56.75,0.75631,0.75631,0.75613,0.75613,58.24,True
'2018-07-10T18:32:00',0.75596,0.75606,0.75596,0.756,67.5,0.75611,0.75621,0.75611,0.75615,72.5,False
'2018-07-10T18:33:00',0.75602,0.75602,0.75594,0.756,33.5,0.75615,0.75617,0.7561,0.75614,37.5,False
'2018-07-10T18:34:00',0.75599,0.756,0.75589,0.75591,44.5,0.75614,0.75616,0.75605,0.75606,44.5,False
'2018-07-10T18:35:00',0.75589,0.75592,0.75585,0.75589,68.25,0.75606,0.75607,0.75601,0.75603,68.87,True
'2018-07-10T18:36:00',0.75587,0.75592,0.75587,0.7559,41.0,0.75605,0.75607,0.75602,0.75605,43.0,True
'2018-07-10T18:37:00',0.75591,0.75593,0.75586,0.75593,41.5,0.75605,0.75611,0.75602,0.75608,46.0,False
'2018-07-10T18:38:00',0.75592,0.75596,0.75586,0.75592,64.0,0.75608,0.75611,0.75601,0.75606,70.0,True
'2018-07-10T18:39:00',0.7559,0.756,0.7559,0.75596,46.0,0.75606,0.75614,0.75606,0.75613,51.0,True
'2018-07-10T18:40:00',0.75597,0.75606,0.75595,0.75604,51.0,0.75611,0.75621,0.7561,0.75619,60.0,True
'2018-07-10T18:41:00',0.75604,0.7561,0.75599,0.75609,64.0,0.75621,0.75626,0.75613,0.75626,60.0,False
'2018-07-10T18:42:00',0.75609,0.75611,0.75607,0.75608,54.0,0.75624,0.75627,0.75622,0.75624,54.0,True
'2018-07-10T18:43:00',0.75609,0.75613,0.75607,0.75609,51.0,0.75625,0.75629,0.75623,0.75624,48.5,False
'2018-07-10T18:44:00',0.75608,0.75609,0.75599,0.75602,43.0,0.75625,0.75625,0.75614,0.75617,46.25,True
'2018-07-10T18:45:00',0.75603,0.75607,0.75599,0.75605,63.35,0.75617,0.75623,0.75615,0.75621,60.5,False
'2018-07-10T18:46:00',0.75606,0.75607,0.75605,0.75605,7.0,0.75621,0.75622,0.7562,0.7562,7.0,False
'2018-07-10T18:47:00',0.75606,0.75612,0.75598,0.75598,47.75,0.7562,0.75627,0.75614,0.75614,45.57,True
'2018-07-10T18:48:00',0.75599,0.75608,0.75595,0.75608,46.0,0.75614,0.75622,0.75612,0.75622,43.6,True
'2018-07-10T18:49:00',0.75608,0.75617,0.75606,0.75611,73.17,0.75623,0.75632,0.75621,0.75626,72.0,True
'2018-07-10T18:50:00',0.75609,0.75619,0.75606,0.75614,69.0,0.75625,0.75633,0.75623,0.75628,71.0,True
'2018-07-10T18:51:00',0.75613,0.75623,0.75613,0.75623,55.5,0.75628,0.75638,0.75628,0.75638,59.5,False
'2018-07-10T18:52:00',0.75622,0.75622,0.75612,0.75612,41.45,0.75637,0.75637,0.75625,0.75625,41.5,True
'2018-07-10T18:53:00',0.75612,0.75639,0.75611,0.75639,72.85,0.75627,0.75654,0.75626,0.75654,69.5,False
'2018-07-10T18:54:00',0.75638,0.75639,0.7563,0.75639,54.35,0.75653,0.75654,0.75645,0.75654,56.0,False
'2018-07-10T18:55:00',0.75637,0.75638,0.75625,0.75628,46.45,0.75652,0.75652,0.75639,0.75642,48.0,True
'2018-07-10T18:56:00',0.75629,0.75634,0.75625,0.75631,54.1,0.75643,0.7565,0.75641,0.75647,58.5,True
'2018-07-10T18:57:00',0.75631,0.75644,0.75631,0.75642,50.5,0.75646,0.75658,0.75646,0.75655,59.5,False
'2018-07-10T18:58:00',0.75638,0.75638,0.75627,0.75627,55.2,0.75654,0.75654,0.75641,0.75641,59.57,False
'2018-07-10T18:59:00',0.75628,0.7563,0.75609,0.75616,85.24,0.75641,0.75645,0.75625,0.7563,89.0,False
'2018-07-10T19:00:00',0.75611,0.75617,0.75603,0.75611,94.44,0.75629,0.75633,0.75619,0.75627,92.0,False
'2018-07-10T19:01:00',0.7561,0.75619,0.756,0.75601,71.31,0.75627,0.75636,0.75616,0.75619,64.25,True
'2018-07-10T19:02:00',0.75601,0.75611,0.75599,0.7561,61.64,0.75618,0.75628,0.75618,0.75627,61.0,True
'2018-07-10T19:03:00',0.75609,0.75616,0.75608,0.7561,45.92,0.75626,0.75633,0.75626,0.75628,44.0,True
'2018-07-10T19:04:00',0.75609,0.75611,0.75606,0.75611,46.26,0.75628,0.75628,0.75625,0.75628,49.0,True
'2018-07-10T19:05:00',0.75611,0.75621,0.75611,0.75617,63.09,0.75626,0.75638,0.75626,0.75636,54.5,False
'2018-07-10T19:06:00',0.75617,0.75622,0.75611,0.75612,72.65,0.75635,0.7564,0.75628,0.75628,70.14,False
'2018-07-10T19:07:00',0.75611,0.75612,0.75604,0.75608,49.3,0.75628,0.7563,0.7562,0.75624,45.5,True
'2018-07-10T19:08:00',0.7561,0.75617,0.75606,0.75617,52.19,0.75624,0.75631,0.75623,0.75631,48.5,True
'2018-07-10T19:09:00',0.75616,0.75625,0.75613,0.75618,41.0,0.75631,0.75642,0.7563,0.75634,45.0,True
'2018-07-10T19:10:00',0.75617,0.75628,0.75615,0.75619,55.85,0.75634,0.75643,0.75632,0.75635,59.0,True
'2018-07-10T19:11:00',0.7562,0.75625,0.75614,0.75619,73.5,0.75635,0.75641,0.7563,0.75637,76.5,True
'2018-07-10T19:12:00',0.75621,0.75627,0.75615,0.7562,62.1,0.75637,0.75643,0.75632,0.75637,59.14,True
'2018-07-10T19:13:00',0.75618,0.75625,0.75614,0.75622,76.85,0.75637,0.75641,0.75632,0.75638,69.0,False
'2018-07-10T19:14:00',0.75623,0.75626,0.75619,0.7562,66.85,0.75638,0.75642,0.75635,0.75637,68.0,False
'2018-07-10T19:15:00',0.75621,0.75623,0.75614,0.75614,53.75,0.75637,0.75638,0.75632,0.75632,58.95,False
'2018-07-10T19:16:00',0.75618,0.7562,0.75607,0.75609,34.0,0.75634,0.75636,0.75623,0.75625,32.85,False
'2018-07-10T19:17:00',0.75608,0.75609,0.75587,0.75589,55.0,0.75625,0.75625,0.75602,0.75602,55.0,True
'2018-07-10T19:18:00',0.75588,0.75598,0.75586,0.75597,37.1,0.75602,0.75615,0.75602,0.75614,38.3,True
'2018-07-10T19:19:00',0.75595,0.75611,0.75595,0.7561,85.75,0.75612,0.75629,0.75611,0.75629,89.42,True
'2018-07-10T19:20:00',0.75611,0.75631,0.7561,0.75624,58.25,0.75629,0.75646,0.75627,0.7564,60.42,False
'2018-07-10T19:21:00',0.75624,0.75628,0.75622,0.75623,45.5,0.75641,0.75645,0.75638,0.75641,46.17,False
'2018-07-10T19:22:00',0.75625,0.75625,0.75611,0.75613,47.07,0.75642,0.75642,0.75628,0.7563,47.0,False
'2018-07-10T19:23:00',0.75614,0.75614,0.75604,0.75608,36.5,0.7563,0.75631,0.75621,0.75625,36.6,True
'2018-07-10T19:24:00',0.75608,0.75612,0.75608,0.75612,28.5,0.75624,0.75629,0.75624,0.75628,26.85,False
'2018-07-10T19:25:00',0.75612,0.75612,0.75605,0.7561,34.07,0.75629,0.75629,0.75623,0.75628,34.0,False
'2018-07-10T19:26:00',0.7561,0.7561,0.75604,0.75605,28.5,0.75626,0.75627,0.75621,0.75621,26.5,False
'2018-07-10T19:27:00',0.75604,0.75608,0.75597,0.75598,25.5,0.75621,0.75625,0.75614,0.75616,25.0,True
'2018-07-10T19:28:00',0.75598,0.75604,0.75597,0.75604,18.0,0.75614,0.75621,0.75614,0.75621,18.5,True
'2018-07-10T19:29:00',0.75603,0.75607,0.75599,0.75606,35.5,0.7562,0.75624,0.75617,0.75624,38.35,True
'2018-07-10T19:30:00',0.75605,0.75609,0.756,0.75609,47.0,0.75623,0.75625,0.75617,0.75625,45.5,True
'2018-07-10T19:31:00',0.75607,0.75617,0.75606,0.75611,43.5,0.75624,0.75631,0.75621,0.75624,41.6,False
'2018-07-10T19:32:00',0.75609,0.75611,0.75605,0.7561,48.0,0.75624,0.75628,0.7562,0.75624,48.5,False
'2018-07-10T19:33:00',0.7561,0.75612,0.75606,0.75607,42.0,0.75625,0.75627,0.7562,0.75622,42.3,False
'2018-07-10T19:34:00',0.75606,0.7561,0.75595,0.75599,33.0,0.75622,0.75625,0.75613,0.75615,33.6,False
'2018-07-10T19:35:00',0.75599,0.75599,0.75588,0.75593,67.75,0.75614,0.75615,0.75606,0.75611,70.42,True
'2018-07-10T19:36:00',0.75596,0.75606,0.75595,0.75595,61.5,0.75612,0.75622,0.7561,0.75612,61.75,False
'2018-07-10T19:37:00',0.75595,0.75598,0.7559,0.75594,54.57,0.75611,0.75615,0.75607,0.75612,55.1,True
'2018-07-10T19:38:00',0.75594,0.75601,0.75588,0.75601,44.5,0.75611,0.75616,0.75606,0.75616,45.0,False
'2018-07-10T19:39:00',0.75601,0.75601,0.75592,0.75592,58.99,0.75619,0.75619,0.75609,0.75609,55.75,True
'2018-07-10T19:40:00',0.75592,0.75599,0.75592,0.75592,49.27,0.75608,0.75616,0.75608,0.7561,52.0,False
'2018-07-10T19:41:00',0.75594,0.75595,0.75586,0.75586,21.57,0.7561,0.75612,0.75602,0.75602,20.0,True
'2018-07-10T19:42:00',0.75585,0.75593,0.75577,0.75593,50.5,0.75601,0.75611,0.75594,0.75611,52.35,False
'2018-07-10T19:43:00',0.75595,0.75595,0.75583,0.75589,38.07,0.75612,0.75612,0.756,0.75606,34.5,True
'2018-07-10T19:44:00',0.75591,0.75598,0.75591,0.75595,31.24,0.75606,0.75615,0.75606,0.75612,30.5,True
'2018-07-10T19:45:00',0.75593,0.75612,0.75593,0.75612,44.77,0.75611,0.7563,0.75611,0.7563,46.25,False
'2018-07-10T19:46:00',0.75612,0.75615,0.75599,0.75599,47.81,0.75628,0.75632,0.75616,0.75616,44.35,False
'2018-07-10T19:47:00',0.75598,0.756,0.75589,0.75599,63.96,0.75616,0.75617,0.75606,0.75616,63.25,False
'2018-07-10T19:48:00',0.75598,0.75598,0.75587,0.75592,35.7,0.75615,0.75616,0.75604,0.7561,36.75,False
'2018-07-10T19:49:00',0.75593,0.75594,0.75586,0.75589,18.0,0.7561,0.75611,0.75604,0.75605,17.0,True
'2018-07-10T19:50:00',0.75588,0.75596,0.75583,0.75593,48.25,0.75605,0.75613,0.756,0.7561,49.27,True
'2018-07-10T19:51:00',0.75592,0.75598,0.75591,0.75598,32.0,0.75609,0.75615,0.75609,0.75615,34.67,False
'2018-07-10T19:52:00',0.75599,0.75599,0.75594,0.75597,29.75,0.75616,0.75616,0.75612,0.75615,30.6,True
'2018-07-10T19:53:00',0.75598,0.756,0.75594,0.756,26.25,0.75615,0.75616,0.75612,0.75615,27.0,True
'2018-07-10T19:54:00',0.756,0.75604,0.75594,0.75604,26.0,0.75614,0.75622,0.75611,0.75622,28.5,True
'2018-07-10T19:55:00',0.75604,0.75605,0.75599,0.75605,46.96,0.75621,0.75623,0.75616,0.75623,45.6,False
'2018-07-10T19:56:00',0.75604,0.75611,0.75601,0.75601,42.1,0.75622,0.75628,0.75618,0.75618,41.85,False
'2018-07-10T19:57:00',0.75603,0.75609,0.756,0.756,35.0,0.75621,0.75626,0.75617,0.75617,32.5,True
'2018-07-10T19:58:00',0.756,0.7561,0.75599,0.75608,32.75,0.75618,0.75628,0.75616,0.75626,32.0,False
'2018-07-10T19:59:00',0.75606,0.75608,0.756,0.75602,41.07,0.75624,0.75626,0.75616,0.75618,37.1,True
'2018-07-10T20:00:00',0.75601,0.75619,0.75596,0.75619,45.5,0.75618,0.75637,0.75613,0.75637,46.75,True
'2018-07-10T20:01:00',0.75621,0.75625,0.75613,0.7562,48.25,0.75637,0.75641,0.7563,0.75636,49.5,False
'2018-07-10T20:02:00',0.7562,0.75622,0.75611,0.75616,83.75,0.75637,0.75639,0.75628,0.75633,82.75,True
'2018-07-10T20:03:00',0.75615,0.75623,0.75615,0.75623,33.5,0.75632,0.7564,0.75632,0.7564,35.5,True
'2018-07-10T20:04:00',0.75623,0.75626,0.7562,0.75625,32.25,0.75641,0.75643,0.75636,0.75641,33.07,False
'2018-07-10T20:05:00',0.75625,0.75626,0.75615,0.75615,25.0,0.75641,0.75642,0.75633,0.75633,28.65,True
'2018-07-10T20:06:00',0.75615,0.75621,0.75612,0.75621,31.5,0.75632,0.75639,0.75629,0.75639,30.5,True
'2018-07-10T20:07:00',0.75621,0.75626,0.75619,0.75622,37.07,0.75638,0.75643,0.75636,0.75639,36.0,True
'2018-07-10T20:08:00',0.75623,0.75626,0.75621,0.75625,14.0,0.75641,0.75643,0.75639,0.75642,14.5,False
'2018-07-10T20:09:00',0.75626,0.75629,0.75624,0.75625,17.0,0.75643,0.75647,0.75641,0.75641,20.5,False
'2018-07-10T20:10:00',0.75625,0.75625,0.7562,0.7562,16.17,0.75642,0.75642,0.75637,0.75637,14.0,False
'2018-07-10T20:11:00',0.75622,0.75622,0.75604,0.75606,35.77,0.75637,0.75637,0.75622,0.75623,35.6,True
'2018-07-10T20:12:00',0.75605,0.75615,0.75604,0.75614,22.05,0.75622,0.7563,0.75622,0.7563,24.95,True
'2018-07-10T20:13:00',0.75612,0.75619,0.75612,0.75617,29.6,0.7563,0.75637,0.75628,0.75634,31.0,False
'2018-07-10T20:14:00',0.75619,0.75619,0.75612,0.75612,31.67,0.75634,0.75637,0.75627,0.75627,33.35,True
'2018-07-10T20:15:00',0.7561,0.75618,0.75608,0.75617,19.1,0.75627,0.75635,0.75625,0.75634,24.05,True
'2018-07-10T20:16:00',0.75617,0.75622,0.75614,0.75622,27.17,0.75633,0.7564,0.75631,0.75637,27.0,False
'2018-07-10T20:17:00',0.75621,0.75626,0.7562,0.75621,35.41,0.75637,0.75643,0.75635,0.75637,35.5,False
'2018-07-10T20:18:00',0.75621,0.75623,0.7562,0.7562,15.67,0.75639,0.7564,0.75637,0.75637,16.9,False
'2018-07-10T20:19:00',0.75619,0.75624,0.75611,0.75613,31.64,0.75635,0.7564,0.75629,0.75629,31.2,True
'2018-07-10T20:20:00',0.75611,0.75621,0.75611,0.7562,36.0,0.75629,0.75638,0.75628,0.75637,38.8,True
'2018-07-10T20:21:00',0.75619,0.75624,0.75617,0.75624,21.39,0.75637,0.75642,0.75635,0.75641,18.95,False
'2018-07-10T20:22:00',0.75623,0.75631,0.7562,0.7562,37.47,0.7564,0.75648,0.75638,0.75638,39.45,False
'2018-07-10T20:23:00',0.7562,0.7562,0.7561,0.7561,26.02,0.75636,0.75636,0.75627,0.75627,21.5,True
'2018-07-10T20:24:00',0.75611,0.75616,0.75611,0.75615,23.0,0.75627,0.75632,0.75627,0.75632,23.85,True
'2018-07-10T20:25:00',0.75614,0.75619,0.75612,0.75616,36.0,0.75632,0.75636,0.7563,0.75633,39.82,True
'2018-07-10T20:26:00',0.75618,0.75626,0.75616,0.75625,34.5,0.75635,0.75644,0.75634,0.75642,33.1,True
'2018-07-10T20:27:00',0.75625,0.75636,0.75624,0.75632,43.5,0.75641,0.7565,0.75641,0.75648,44.75,False
'2018-07-10T20:28:00',0.75633,0.75637,0.7563,0.75632,35.0,0.75648,0.75653,0.75646,0.75647,35.0,False
'2018-07-10T20:29:00',0.75632,0.75632,0.75618,0.7562,44.5,0.75649,0.75649,0.75633,0.75636,45.5,True
'2018-07-10T20:30:00',0.75621,0.75621,0.75615,0.75621,34.0,0.75637,0.75638,0.75631,0.75638,37.15,False
'2018-07-10T20:31:00',0.75621,0.75621,0.75614,0.7562,23.25,0.75636,0.75637,0.75631,0.75637,23.0,True
'2018-07-10T20:32:00',0.7562,0.75624,0.75619,0.75624,23.5,0.75636,0.7564,0.75636,0.7564,29.45,True
'2018-07-10T20:33:00',0.75621,0.75629,0.7562,0.75629,28.5,0.7564,0.75646,0.75638,0.75646,35.8,False
'2018-07-10T20:34:00',0.75631,0.75632,0.75625,0.75625,35.0,0.75647,0.75649,0.75642,0.75642,34.35,True
'2018-07-10T20:35:00',0.75625,0.75625,0.75619,0.75625,25.25,0.75643,0.75643,0.75637,0.75643,23.55,False
'2018-07-10T20:36:00',0.75625,0.75625,0.75615,0.75618,26.25,0.75643,0.75643,0.75632,0.75635,25.45,True
'2018-07-10T20:37:00',0.75618,0.75624,0.75617,0.75623,27.0,0.75634,0.75641,0.75633,0.7564,29.6,False
'2018-07-10T20:38:00',0.75619,0.75621,0.75612,0.75615,31.5,0.75636,0.75637,0.75629,0.75632,33.55,True
'2018-07-10T20:39:00',0.75614,0.75623,0.75614,0.75622,23.0,0.75631,0.75641,0.75631,0.75639,24.35,True
'2018-07-10T20:40:00',0.75623,0.75632,0.75622,0.75625,22.5,0.75642,0.75649,0.7564,0.75642,23.7,True
'2018-07-10T20:41:00',0.75624,0.75626,0.75619,0.75626,42.0,0.75641,0.75644,0.75637,0.75644,39.85,True
'2018-07-10T20:42:00',0.75627,0.75628,0.75623,0.75628,31.5,0.75644,0.75646,0.75641,0.75646,36.75,True
'2018-07-10T20:43:00',0.75628,0.75632,0.75626,0.7563,29.0,0.75644,0.7565,0.75643,0.75647,26.5,False
'2018-07-10T20:44:00',0.75628,0.75628,0.75617,0.75617,34.0,0.75645,0.75646,0.75634,0.75634,39.75,True
'2018-07-10T20:45:00',0.75616,0.75621,0.75616,0.7562,16.0,0.75635,0.75637,0.75634,0.75637,15.75,False
'2018-07-10T20:46:00',0.75619,0.75621,0.75616,0.75616,28.0,0.75637,0.75638,0.75633,0.75635,26.82,False
'2018-07-10T20:47:00',0.75618,0.7562,0.75614,0.75616,26.5,0.75635,0.75638,0.75631,0.75634,28.0,False
'2018-07-10T20:48:00',0.75616,0.75619,0.75614,0.75614,25.5,0.75633,0.75637,0.75631,0.75632,25.75,False
'2018-07-10T20:49:00',0.75613,0.75617,0.75612,0.75614,30.0,0.75631,0.75635,0.75629,0.75631,27.0,True
'2018-07-10T20:50:00',0.75615,0.7562,0.75613,0.75615,38.0,0.75631,0.75638,0.7563,0.75632,39.0,False
'2018-07-10T20:51:00',0.75614,0.75623,0.75611,0.75613,34.5,0.75632,0.7564,0.75629,0.7563,32.5,True
'2018-07-10T20:52:00',0.75612,0.75618,0.75611,0.75615,43.25,0.75629,0.75635,0.75628,0.75633,42.1,False
'2018-07-10T20:53:00',0.75615,0.7562,0.75613,0.75613,18.5,0.75632,0.75637,0.7563,0.7563,19.0,True
'2018-07-10T20:54:00',0.75614,0.75621,0.75614,0.75614,22.5,0.75631,0.75639,0.75631,0.75632,27.07,False
'2018-07-10T20:55:00',0.75616,0.75619,0.75612,0.75613,24.0,0.75632,0.75637,0.75629,0.7563,27.05,True
'2018-07-10T20:56:00',0.75611,0.75622,0.75611,0.75617,25.5,0.75629,0.7564,0.75626,0.75635,25.7,True
'2018-07-10T20:57:00',0.75618,0.75623,0.75617,0.75621,34.75,0.75635,0.75639,0.75634,0.75638,30.5,True
'2018-07-10T20:58:00',0.75621,0.75634,0.7562,0.75624,25.5,0.75639,0.75651,0.75637,0.75642,21.0,False
'2018-07-10T20:59:00',0.75626,0.75638,0.75623,0.75623,74.07,0.75643,0.75654,0.7564,0.75641,74.4,False
'2018-07-10T21:00:00',0.75626,0.75631,0.75622,0.75623,59.25,0.75642,0.7565,0.75639,0.7564,57.64,False
'2018-07-10T21:01:00',0.75623,0.75623,0.75614,0.75616,56.0,0.75639,0.75639,0.75631,0.75632,57.5,False
'2018-07-10T21:02:00',0.75616,0.75616,0.75609,0.75613,35.25,0.75631,0.75633,0.75627,0.7563,36.5,True
'2018-07-10T21:03:00',0.75613,0.75625,0.75613,0.75621,35.5,0.75629,0.75642,0.75629,0.75639,40.0,False
'2018-07-10T21:04:00',0.7562,0.75629,0.75618,0.75619,32.5,0.75639,0.75647,0.75635,0.75636,37.57,True
'2018-07-10T21:05:00',0.7562,0.75629,0.75618,0.75628,37.5,0.75637,0.75646,0.75635,0.75645,38.1,False
'2018-07-10T21:06:00',0.75629,0.75632,0.75622,0.75622,41.5,0.75646,0.7565,0.75638,0.75639,43.32,False
'2018-07-10T21:07:00',0.7562,0.75626,0.75616,0.75618,48.25,0.75638,0.75643,0.75633,0.75636,47.25,False
'2018-07-10T21:08:00',0.7562,0.7562,0.75603,0.75607,46.5,0.75637,0.75637,0.75621,0.75625,42.0,False
'2018-07-10T21:09:00',0.75606,0.75611,0.75598,0.75601,54.5,0.75623,0.75627,0.75615,0.75618,49.0,True
'2018-07-10T21:10:00',0.75608,0.75611,0.75603,0.75606,20.0,0.75625,0.75628,0.7562,0.75622,18.5,True
'2018-07-10T21:11:00',0.75607,0.75612,0.756,0.75607,56.5,0.75622,0.75628,0.75615,0.75623,55.5,False
'2018-07-10T21:12:00',0.75608,0.75608,0.75598,0.75601,48.5,0.75623,0.75626,0.75614,0.75619,55.0,False
'2018-07-10T21:13:00',0.75602,0.75604,0.75595,0.75596,26.5,0.75619,0.7562,0.75613,0.75613,29.8,False
'2018-07-10T21:14:00',0.75595,0.75596,0.75594,0.75595,5.5,0.75613,0.75613,0.75612,0.75612,7.5,False
'2018-07-10T21:15:00',0.75594,0.75596,0.75594,0.75595,6.5,0.75612,0.75612,0.75612,0.75612,7.45,False
'2018-07-10T21:16:00',0.75595,0.75598,0.75594,0.75594,29.5,0.75611,0.75615,0.75611,0.75611,31.55,True
'2018-07-10T21:17:00',0.75595,0.75596,0.75592,0.75595,46.5,0.75611,0.75612,0.75609,0.75612,49.65,False
'2018-07-10T21:18:00',0.75594,0.75596,0.75593,0.75595,34.5,0.75612,0.75613,0.7561,0.75612,35.3,True
'2018-07-10T21:19:00',0.75594,0.75601,0.75594,0.756,35.5,0.75612,0.75618,0.75612,0.75617,33.0,False
'2018-07-10T21:20:00',0.75601,0.75601,0.75594,0.75595,18.5,0.75617,0.75617,0.75611,0.75612,21.1,True
'2018-07-10T21:21:00',0.75595,0.75601,0.75591,0.75597,26.07,0.75613,0.75619,0.75607,0.75614,27.3,False
'2018-07-10T21:22:00',0.75598,0.75598,0.75594,0.75596,15.0,0.75614,0.75614,0.75612,0.75614,12.0,False
'2018-07-10T21:23:00',0.75598,0.75598,0.75589,0.75592,38.5,0.75616,0.75616,0.75607,0.7561,35.5,False
'2018-07-10T21:24:00',0.75592,0.75594,0.75585,0.75587,23.0,0.75607,0.75608,0.75602,0.75602,22.0,False
'2018-07-10T21:25:00',0.75587,0.7559,0.75583,0.75587,29.0,0.75604,0.75606,0.75599,0.75602,27.5,True
'2018-07-10T21:26:00',0.75588,0.75601,0.75588,0.756,22.0,0.75602,0.75615,0.75602,0.75615,22.75,False
'2018-07-10T21:27:00',0.75599,0.756,0.7559,0.7559,24.5,0.75615,0.75615,0.75606,0.75607,24.5,False
'2018-07-10T21:28:00',0.75591,0.75593,0.75588,0.75589,17.0,0.75607,0.75608,0.75604,0.75604,19.0,True
'2018-07-10T21:29:00',0.75591,0.75591,0.75589,0.75591,9.0,0.75604,0.75607,0.75604,0.75606,10.0,True
'2018-07-10T21:30:00',0.75592,0.75599,0.75592,0.75596,28.5,0.75606,0.75616,0.75606,0.75612,27.5,False
'2018-07-10T21:31:00',0.75594,0.75601,0.7559,0.75591,43.5,0.7561,0.75615,0.75607,0.75607,42.5,True
'2018-07-10T21:32:00',0.7559,0.75597,0.75589,0.75597,16.5,0.75607,0.75613,0.75606,0.75613,15.0,True
'2018-07-10T21:33:00',0.75598,0.756,0.75595,0.75598,32.0,0.75613,0.75618,0.75612,0.75615,32.95,True
'2018-07-10T21:34:00',0.75601,0.75601,0.75595,0.756,17.0,0.75616,0.75616,0.75612,0.75616,16.5,False
'2018-07-10T21:35:00',0.756,0.75601,0.75597,0.75599,18.5,0.75615,0.75618,0.75614,0.75616,18.0,False
'2018-07-10T21:36:00',0.756,0.75606,0.75597,0.75598,36.82,0.75616,0.75623,0.75615,0.75615,34.5,True
'2018-07-10T21:37:00',0.75599,0.75606,0.75599,0.75606,26.6,0.75616,0.75624,0.75616,0.75622,27.5,True
'2018-07-10T21:38:00',0.75607,0.7561,0.75605,0.75609,15.0,0.75622,0.75627,0.75622,0.75626,15.0,False
'2018-07-10T21:39:00',0.75607,0.75608,0.75606,0.75607,21.5,0.75625,0.75626,0.75623,0.75625,20.5,True
'2018-07-10T21:40:00',0.75607,0.75608,0.75606,0.75608,22.5,0.75624,0.75626,0.75624,0.75626,21.0,True
'2018-07-10T21:41:00',0.75609,0.75614,0.75605,0.75614,35.0,0.75626,0.75631,0.75622,0.75631,37.75,True
'2018-07-10T21:42:00',0.75615,0.75619,0.75613,0.75618,27.5,0.75631,0.75635,0.7563,0.75634,29.0,True
'2018-07-10T21:43:00',0.75619,0.7562,0.75617,0.7562,23.0,0.75634,0.75637,0.75634,0.75637,23.5,False
'2018-07-10T21:44:00',0.75619,0.75623,0.75616,0.75617,32.07,0.75636,0.75641,0.75633,0.75634,34.5,False
'2018-07-10T21:45:00',0.75617,0.75617,0.75614,0.75616,32.0,0.75633,0.75635,0.75631,0.75632,31.5,True
'2018-07-10T21:46:00',0.75614,0.75623,0.75613,0.75622,24.5,0.75632,0.75639,0.75631,0.75639,24.75,False
'2018-07-10T21:47:00',0.75624,0.75626,0.75621,0.75622,22.5,0.75639,0.75642,0.75637,0.75637,22.0,True
'2018-07-10T21:48:00',0.75622,0.75626,0.75621,0.75625,22.0,0.75638,0.7564,0.75637,0.75639,22.0,False
'2018-07-10T21:49:00',0.75624,0.75624,0.75618,0.75621,25.5,0.75637,0.75637,0.75634,0.75637,26.5,True
'2018-07-10T21:50:00',0.75622,0.75629,0.7562,0.75628,54.25,0.75638,0.75647,0.75637,0.75647,52.0,True
'2018-07-10T21:51:00',0.75629,0.75636,0.75627,0.75635,44.0,0.75646,0.75651,0.75644,0.75651,43.5,True
'2018-07-10T21:52:00',0.75635,0.75648,0.75635,0.75646,51.07,0.75652,0.75665,0.75652,0.75663,51.0,False
'2018-07-10T21:53:00',0.75647,0.75651,0.75636,0.75641,49.0,0.75665,0.75668,0.75653,0.75659,51.0,True
'2018-07-10T21:54:00',0.75641,0.75646,0.75639,0.75645,38.0,0.75657,0.75663,0.75657,0.75662,37.0,True
'2018-07-10T21:55:00',0.75643,0.75649,0.75636,0.75648,61.2,0.75657,0.75664,0.75653,0.75664,62.5,False
'2018-07-10T21:56:00',0.75649,0.75649,0.75642,0.75645,24.57,0.75664,0.75665,0.75659,0.75662,24.5,True
'2018-07-10T21:57:00',0.75646,0.75655,0.75641,0.75655,54.5,0.75662,0.7567,0.75659,0.7567,52.75,False
'2018-07-10T21:58:00',0.75654,0.75656,0.75647,0.75647,51.0,0.75669,0.75673,0.75664,0.75665,46.0,False
'2018-07-10T21:59:00',0.75648,0.75649,0.75644,0.75644,64.68,0.75665,0.75667,0.7566,0.7566,65.0,True
'2018-07-10T22:00:00',0.75643,0.75648,0.75639,0.75645,87.07,0.7566,0.75666,0.75656,0.75661,86.5,True
'2018-07-10T22:01:00',0.75646,0.75661,0.75645,0.7566,53.45,0.75663,0.75678,0.75661,0.75677,55.0,True
'2018-07-10T22:02:00',0.75661,0.75663,0.7566,0.7566,21.0,0.75677,0.75681,0.75677,0.75678,20.75,False
'2018-07-10T22:03:00',0.75661,0.75662,0.75651,0.75651,21.5,0.75678,0.7568,0.75669,0.75669,22.0,True
'2018-07-10T22:04:00',0.75651,0.75656,0.7565,0.75656,21.5,0.75668,0.75674,0.75667,0.75674,20.0,False
'2018-07-10T22:05:00',0.75656,0.75658,0.75654,0.75654,12.0,0.75673,0.75675,0.75671,0.75671,12.0,False
'2018-07-10T22:06:00',0.75655,0.75655,0.75644,0.75644,24.25,0.75671,0.75672,0.75661,0.75661,22.5,False
'2018-07-10T22:07:00',0.75643,0.75643,0.75637,0.75637,17.25,0.75661,0.75661,0.75654,0.75655,18.5,True
'2018-07-10T22:08:00',0.75637,0.75648,0.75637,0.75648,19.0,0.75653,0.75665,0.75653,0.75665,20.0,True
'2018-07-10T22:09:00',0.7565,0.75655,0.75648,0.75655,29.0,0.75666,0.75673,0.75666,0.75672,33.0,False
'2018-07-10T22:10:00',0.75654,0.75656,0.75646,0.75646,23.0,0.75671,0.75673,0.75664,0.75664,24.5,True
'2018-07-10T22:11:00',0.75646,0.75652,0.75646,0.75652,14.5,0.75663,0.75669,0.75663,0.75668,14.5,False
'2018-07-10T22:12:00',0.75652,0.75656,0.75646,0.75646,25.0,0.7567,0.75672,0.75663,0.75664,23.0,True
'2018-07-10T22:13:00',0.75646,0.75649,0.75646,0.75647,19.5,0.75665,0.75665,0.75663,0.75665,20.0,False
'2018-07-10T22:14:00',0.75647,0.75648,0.75644,0.75644,9.0,0.75664,0.75665,0.75661,0.75661,7.5,True
'2018-07-10T22:15:00',0.75645,0.75645,0.75643,0.75645,6.0,0.75661,0.75663,0.75661,0.75662,6.5,False
'2018-07-10T22:16:00',0.75644,0.75645,0.75644,0.75645,4.0,0.75662,0.75662,0.75662,0.75662,4.0,True
'2018-07-10T22:17:00',0.75644,0.75651,0.75644,0.75647,18.0,0.75662,0.75668,0.75662,0.75665,18.0,True
'2018-07-10T22:18:00',0.75648,0.75652,0.75648,0.75652,15.0,0.75665,0.7567,0.75664,0.7567,18.5,False
'2018-07-10T22:19:00',0.75653,0.75655,0.75649,0.75649,27.5,0.7567,0.7567,0.75665,0.75667,28.5,False
'2018-07-10T22:20:00',0.7565,0.75654,0.75648,0.75648,9.0,0.75667,0.75672,0.75664,0.75664,8.5,True
'2018-07-10T22:21:00',0.75649,0.75655,0.75649,0.75655,8.0,0.75664,0.75671,0.75664,0.75671,8.5,False
'2018-07-10T22:22:00',0.75654,0.75655,0.75646,0.75646,16.0,0.75671,0.75672,0.75663,0.75663,15.5,True
'2018-07-10T22:23:00',0.75646,0.75653,0.75646,0.75653,14.0,0.75664,0.7567,0.75663,0.7567,15.5,True
'2018-07-10T22:24:00',0.75652,0.75655,0.7565,0.75655,23.5,0.7567,0.7567,0.75667,0.7567,23.5,False
'2018-07-10T22:25:00',0.75654,0.75654,0.7565,0.75653,15.75,0.7567,0.75672,0.75667,0.75668,13.5,True
'2018-07-10T22:26:00',0.75654,0.75658,0.75652,0.75658,8.0,0.75668,0.75675,0.75668,0.75675,9.75,False
'2018-07-10T22:27:00',0.75657,0.75659,0.75656,0.75656,7.0,0.75675,0.75675,0.75672,0.75672,8.0,False
'2018-07-10T22:28:00',0.75654,0.75658,0.75652,0.75653,12.0,0.7567,0.75674,0.7567,0.7567,12.5,True
'2018-07-10T22:29:00',0.75652,0.75661,0.75652,0.75659,36.5,0.7567,0.75677,0.7567,0.75675,35.0,False
'2018-07-10T22:30:00',0.75658,0.75658,0.75652,0.75652,21.0,0.75675,0.75677,0.7567,0.75671,21.0,False
'2018-07-10T22:31:00',0.75652,0.75654,0.7565,0.75652,29.0,0.7567,0.75672,0.75669,0.7567,29.0,False
'2018-07-10T22:32:00',0.75651,0.75654,0.75647,0.75648,14.2,0.75669,0.75673,0.75665,0.75668,14.0,True
'2018-07-10T22:33:00',0.75651,0.75653,0.7565,0.75651,11.0,0.75669,0.75672,0.75668,0.75671,11.0,True
'2018-07-10T22:34:00',0.75654,0.7566,0.75654,0.75659,17.0,0.75671,0.75677,0.75671,0.75676,17.0,True
'2018-07-10T22:35:00',0.7566,0.75663,0.75657,0.75659,27.0,0.75677,0.7568,0.75675,0.75677,27.0,False
'2018-07-10T22:36:00',0.75658,0.75659,0.75655,0.75657,13.0,0.75676,0.75678,0.75673,0.75675,13.0,True
'2018-07-10T22:37:00',0.75656,0.7566,0.75656,0.7566,7.0,0.75677,0.75678,0.75676,0.75678,7.0,False
'2018-07-10T22:38:00',0.75659,0.7566,0.75659,0.7566,11.0,0.75678,0.75679,0.75677,0.75678,11.0,True
'2018-07-10T22:39:00',0.7566,0.75662,0.75658,0.75662,10.0,0.75677,0.7568,0.75676,0.7568,10.0,False
'2018-07-10T22:40:00',0.75663,0.75663,0.75654,0.75655,24.0,0.75681,0.75681,0.75672,0.75675,24.0,True
'2018-07-10T22:41:00',0.75656,0.75658,0.75655,0.75657,18.0,0.75673,0.75677,0.75673,0.75677,18.0,True
'2018-07-10T22:42:00',0.75652,0.7566,0.75651,0.75658,28.91,0.75684,0.75686,0.75676,0.75678,33.91,True
'2018-07-10T22:43:00',0.75659,0.75661,0.75658,0.75661,17.1,0.75678,0.75681,0.75677,0.7568,17.0,True
'2018-07-10T22:44:00',0.75661,0.75681,0.7566,0.75681,28.1,0.75681,0.757,0.7568,0.75699,28.0,False
'2018-07-10T22:45:00',0.75678,0.75678,0.75676,0.75678,7.0,0.75696,0.75696,0.75695,0.75696,7.0,True
'2018-07-10T22:46:00',0.75678,0.75689,0.75678,0.75685,27.0,0.75698,0.75708,0.75697,0.75704,29.37,True
'2018-07-10T22:47:00',0.75685,0.75699,0.75684,0.75698,41.0,0.75703,0.75718,0.75703,0.75716,41.0,True
'2018-07-10T22:48:00',0.75696,0.7571,0.75695,0.75706,29.0,0.75717,0.7573,0.75714,0.75724,29.0,True
'2018-07-10T22:49:00',0.75707,0.7571,0.75707,0.75708,9.0,0.75725,0.75728,0.75725,0.75728,9.0,True
'2018-07-10T22:50:00',0.75709,0.75724,0.75708,0.75712,41.2,0.75728,0.75742,0.75726,0.75733,41.0,False
'2018-07-10T22:51:00',0.75714,0.75714,0.75696,0.75696,51.0,0.75732,0.75732,0.75714,0.75714,51.0,False
'2018-07-10T22:52:00',0.75696,0.75699,0.75656,0.75659,91.92,0.75713,0.75717,0.75675,0.75678,91.0,True
'2018-07-10T22:53:00',0.75658,0.75687,0.75655,0.75677,105.9,0.75677,0.75704,0.75673,0.75695,107.2,False
'2018-07-10T22:54:00',0.75678,0.75679,0.75659,0.75664,75.2,0.75695,0.75697,0.75678,0.75681,74.0,False
'2018-07-10T22:55:00',0.7566,0.75661,0.75635,0.75636,85.37,0.75677,0.75682,0.75654,0.75654,80.9,True
'2018-07-10T22:56:00',0.75636,0.7564,0.75625,0.75638,101.64,0.75655,0.75658,0.75647,0.75656,90.4,False
'2018-07-10T22:57:00',0.75637,0.75637,0.75628,0.7563,24.2,0.75654,0.75655,0.75648,0.75649,24.0,True
'2018-07-10T22:58:00',0.75633,0.75649,0.75633,0.75642,78.25,0.75652,0.75674,0.75652,0.7567,76.0,False
'2018-07-10T22:59:00',0.75639,0.75648,0.75601,0.75603,91.99,0.75673,0.75693,0.75669,0.75681,91.48,False
'2018-07-10T23:00:00',0.75588,0.75618,0.75542,0.75601,22.5,0.75688,0.75715,0.75674,0.75675,22.5,False
'2018-07-10T23:01:00',0.75604,0.75607,0.756,0.756,10.5,0.75674,0.75675,0.75649,0.75674,11.25,True
'2018-07-10T23:02:00',0.756,0.75606,0.7556,0.75599,84.0,0.75675,0.75715,0.75634,0.75699,89.25,False
'2018-07-10T23:03:00',0.756,0.75607,0.75573,0.75587,21.0,0.75699,0.75714,0.7563,0.75643,19.5,True
'2018-07-10T23:04:00',0.75587,0.75591,0.75587,0.75591,14.75,0.75673,0.75681,0.75653,0.75657,15.0,False
'2018-07-10T23:05:00',0.75591,0.75612,0.75572,0.75583,171.5,0.75659,0.75681,0.75645,0.75657,179.11,False
'2018-07-10T23:06:00',0.75583,0.75589,0.75575,0.75576,57.0,0.75658,0.75665,0.75626,0.75626,57.37,True
'2018-07-10T23:07:00',0.75575,0.7561,0.75575,0.75609,73.62,0.75626,0.7567,0.75626,0.75667,93.24,False
'2018-07-10T23:08:00',0.75609,0.75627,0.75583,0.75583,61.0,0.75667,0.75677,0.75636,0.75649,101.39,False
'2018-07-10T23:09:00',0.75583,0.75618,0.75564,0.75574,47.12,0.75654,0.75671,0.7563,0.75648,73.06,True
'2018-07-10T23:10:00',0.75575,0.75608,0.75575,0.75594,59.12,0.75648,0.75672,0.75648,0.75663,77.45,False
'2018-07-10T23:11:00',0.75593,0.75605,0.7559,0.75601,45.5,0.75663,0.75664,0.75647,0.75648,46.37,False
'2018-07-10T23:12:00',0.75601,0.75601,0.75573,0.7558,109.5,0.75647,0.75666,0.75628,0.75666,101.37,True
'2018-07-10T23:13:00',0.7558,0.75595,0.75574,0.75586,96.5,0.75672,0.75676,0.75659,0.75659,94.12,False
'2018-07-10T23:14:00',0.75583,0.75585,0.7557,0.75574,101.62,0.75659,0.75667,0.75648,0.75667,89.62,True
'2018-07-10T23:15:00',0.75572,0.75588,0.75572,0.75578,95.12,0.75668,0.75674,0.75667,0.7567,103.5,False
'2018-07-10T23:16:00',0.75577,0.75588,0.75566,0.75569,94.0,0.7567,0.75672,0.75653,0.75659,95.75,True
'2018-07-10T23:17:00',0.75566,0.7558,0.75563,0.75577,171.0,0.75656,0.75658,0.75647,0.75655,179.87,False
'2018-07-10T23:18:00',0.7558,0.75581,0.75568,0.75568,114.5,0.75655,0.75659,0.75646,0.75651,116.75,False
'2018-07-10T23:19:00',0.75565,0.75572,0.75564,0.75567,74.25,0.75651,0.75656,0.75647,0.75647,65.75,False
'2018-07-10T23:20:00',0.75567,0.75595,0.75567,0.75569,62.11,0.75648,0.75663,0.75635,0.75641,63.5,True
'2018-07-10T23:21:00',0.75569,0.75579,0.75567,0.75574,67.75,0.7564,0.75654,0.75638,0.75642,73.5,False
'2018-07-10T23:22:00',0.7558,0.7559,0.75557,0.75571,81.12,0.75649,0.75654,0.75629,0.75648,80.25,True
'2018-07-10T23:23:00',0.7557,0.75587,0.75569,0.75587,100.97,0.75648,0.75651,0.75622,0.75644,89.0,False
'2018-07-10T23:24:00',0.75587,0.75589,0.75564,0.75573,30.49,0.75643,0.75643,0.75619,0.75622,30.62,False
'2018-07-10T23:25:00',0.75573,0.75573,0.75562,0.75563,16.0,0.75623,0.75624,0.7562,0.75622,17.5,False
'2018-07-10T23:26:00',0.75562,0.75562,0.75559,0.75559,5.0,0.7562,0.7562,0.75614,0.75615,5.0,True
'2018-07-10T23:27:00',0.7556,0.75561,0.7556,0.75561,4.0,0.75617,0.75617,0.75615,0.75616,4.37,True
'2018-07-10T23:28:00',0.7556,0.75563,0.7556,0.75561,15.12,0.75616,0.75621,0.75616,0.7562,15.12,False
'2018-07-10T23:29:00',0.7556,0.75561,0.75552,0.75559,37.37,0.7562,0.7562,0.75614,0.75616,41.23,False
'2018-07-10T23:30:00',0.75563,0.75564,0.75552,0.75553,45.75,0.75617,0.75617,0.75597,0.75598,51.24,False
'2018-07-10T23:31:00',0.75552,0.75552,0.75546,0.7555,15.5,0.75598,0.75607,0.75595,0.75604,19.49,True
'2018-07-10T23:32:00',0.7555,0.75553,0.75545,0.75553,43.24,0.75605,0.75608,0.75602,0.75606,40.85,False
'2018-07-10T23:33:00',0.75552,0.75553,0.75551,0.75553,4.0,0.75606,0.75606,0.75606,0.75606,4.0,False
'2018-07-10T23:34:00',0.75554,0.75555,0.75549,0.75551,17.37,0.75606,0.75608,0.75596,0.75596,17.61,True
'2018-07-10T23:35:00',0.75548,0.75559,0.75548,0.75555,11.12,0.75596,0.75603,0.75595,0.75601,11.0,False
'2018-07-10T23:36:00',0.75556,0.7556,0.75553,0.75555,11.37,0.75601,0.75601,0.75598,0.75598,11.0,True
'2018-07-10T23:37:00',0.75554,0.75561,0.75554,0.75556,9.0,0.75598,0.756,0.75598,0.75599,9.0,False
'2018-07-10T23:38:00',0.75555,0.7556,0.75553,0.75554,11.24,0.75599,0.75602,0.75598,0.75601,11.0,False
'2018-07-10T23:39:00',0.75557,0.75557,0.7555,0.75554,59.21,0.75601,0.75604,0.75591,0.75593,56.49,True
'2018-07-10T23:40:00',0.7555,0.75564,0.75546,0.75558,48.99,0.75593,0.75604,0.75593,0.75603,46.48,False
'2018-07-10T23:41:00',0.75558,0.75559,0.75545,0.7555,92.48,0.75604,0.75604,0.75581,0.75594,90.42,False
'2018-07-10T23:42:00',0.75551,0.75553,0.75546,0.75546,40.0,0.75593,0.75593,0.75579,0.75582,39.61,True
'2018-07-10T23:43:00',0.75546,0.75546,0.75545,0.75546,12.0,0.75578,0.75585,0.75578,0.75583,12.0,False
'2018-07-10T23:44:00',0.75545,0.75546,0.75545,0.75546,5.0,0.75577,0.75579,0.75577,0.75579,6.5,False
'2018-07-10T23:45:00',0.75546,0.75546,0.75531,0.75546,71.24,0.75581,0.75588,0.75577,0.75579,75.11,True
'2018-07-10T23:46:00',0.75546,0.75546,0.75545,0.75545,34.0,0.75577,0.75587,0.75575,0.75585,35.98,True
'2018-07-10T23:47:00',0.75545,0.75548,0.75545,0.75546,57.12,0.75586,0.75587,0.75583,0.75587,65.98,False
'2018-07-10T23:48:00',0.75546,0.75547,0.75545,0.75546,21.0,0.75586,0.75587,0.75583,0.75585,19.86,False
'2018-07-10T23:49:00',0.75546,0.75546,0.75546,0.75546,4.0,0.75583,0.75583,0.75582,0.75582,4.5,False
'2018-07-10T23:50:00',0.75546,0.75546,0.75541,0.75546,5.0,0.75581,0.75582,0.75578,0.75578,5.0,False
'2018-07-10T23:51:00',0.75546,0.75546,0.75545,0.75545,8.0,0.75579,0.7558,0.75573,0.75578,9.99,True
'2018-07-10T23:52:00',0.75546,0.75546,0.75546,0.75546,3.0,0.75579,0.75581,0.75579,0.75581,3.5,False
'2018-07-10T23:53:00',0.75546,0.75546,0.75542,0.75546,10.0,0.75581,0.75583,0.75579,0.75579,14.7,True
'2018-07-10T23:54:00',0.75546,0.75547,0.75545,0.75546,29.0,0.75579,0.75588,0.75578,0.75587,35.77,True
'2018-07-10T23:55:00',0.75548,0.75551,0.75548,0.7555,13.0,0.75585,0.75589,0.75585,0.75589,18.2,False
'2018-07-10T23:56:00',0.75549,0.7555,0.75545,0.75546,18.74,0.75589,0.75589,0.75581,0.75581,24.3,True
'2018-07-10T23:57:00',0.75546,0.75549,0.75545,0.75549,17.5,0.7558,0.75586,0.7558,0.75585,17.0,False
'2018-07-10T23:58:00',0.75548,0.75548,0.75545,0.75546,19.12,0.75583,0.75583,0.7557,0.7558,20.62,True
'2018-07-10T23:59:00',0.75546,0.75546,0.75545,0.75546,9.0,0.75581,0.75583,0.7558,0.75581,10.49,False
'2018-07-11T00:00:00',0.75546,0.75547,0.75539,0.75543,57.36,0.7558,0.75584,0.75577,0.75579,51.29,False
'2018-07-11T00:01:00',0.75542,0.75543,0.75534,0.75538,35.23,0.75578,0.7558,0.75574,0.75575,34.49,False
'2018-07-11T00:02:00',0.75538,0.7554,0.7553,0.75536,30.74,0.75576,0.75576,0.75564,0.75566,30.0,True
'2018-07-11T00:03:00',0.75536,0.75536,0.75527,0.75535,13.47,0.75567,0.75573,0.75562,0.75572,15.0,False
'2018-07-11T00:04:00',0.75536,0.75539,0.75535,0.75535,20.36,0.75572,0.75575,0.75572,0.75572,19.0,True
'2018-07-11T00:05:00',0.75535,0.75551,0.75534,0.75551,24.46,0.7557,0.75579,0.7557,0.75573,21.0,False
'2018-07-11T00:06:00',0.75548,0.75549,0.75544,0.75547,11.0,0.75572,0.75572,0.75565,0.75569,11.0,True
'2018-07-11T00:07:00',0.7555,0.75552,0.75549,0.75551,9.5,0.75571,0.75575,0.75571,0.75575,9.0,True
'2018-07-11T00:08:00',0.75552,0.75558,0.7555,0.75555,17.0,0.75574,0.75581,0.75571,0.75576,15.0,True
'2018-07-11T00:09:00',0.75555,0.75563,0.75549,0.75557,17.0,0.75579,0.75585,0.75572,0.75579,18.5,True
'2018-07-11T00:10:00',0.75559,0.7556,0.75558,0.75559,7.0,0.75581,0.75583,0.75579,0.75582,10.5,False
'2018-07-11T00:11:00',0.75559,0.75563,0.75549,0.75549,30.75,0.75581,0.75584,0.75571,0.75571,28.11,False
'2018-07-11T00:12:00',0.7555,0.7555,0.75545,0.75545,6.5,0.75571,0.75571,0.75566,0.75566,7.25,False
'2018-07-11T00:13:00',0.75545,0.75546,0.7554,0.7554,9.0,0.75568,0.75569,0.75563,0.75564,8.0,True
'2018-07-11T00:14:00',0.75541,0.75549,0.7554,0.75545,8.0,0.75562,0.75572,0.75562,0.75568,10.75,True
'2018-07-11T00:15:00',0.75545,0.75551,0.75545,0.75546,7.5,0.75569,0.75572,0.75569,0.7557,7.0,False
'2018-07-11T00:16:00',0.75548,0.7555,0.75543,0.75546,10.5,0.7557,0.75572,0.75566,0.75567,11.25,False
'2018-07-11T00:17:00',0.75543,0.75543,0.75535,0.75535,9.0,0.75565,0.75565,0.75557,0.75557,9.0,False
'2018-07-11T00:18:00',0.75536,0.7554,0.75531,0.75534,23.5,0.75558,0.75562,0.75553,0.75556,26.37,False
'2018-07-11T00:19:00',0.75534,0.75534,0.75528,0.75528,8.75,0.75557,0.75557,0.75551,0.75551,10.25,False
'2018-07-11T00:20:00',0.75526,0.75528,0.75522,0.75523,16.0,0.75548,0.75549,0.75543,0.75544,19.0,False
'2018-07-11T00:21:00',0.75522,0.75527,0.75508,0.75509,28.25,0.75544,0.75549,0.75531,0.75531,28.0,False
'2018-07-11T00:22:00',0.75509,0.75509,0.75502,0.75505,10.0,0.7553,0.75531,0.75526,0.75527,10.25,True
'2018-07-11T00:23:00',0.75507,0.75508,0.75505,0.75508,5.0,0.75528,0.75529,0.75526,0.75529,5.5,False
'2018-07-11T00:24:00',0.75505,0.75508,0.75505,0.75508,2.0,0.75527,0.75529,0.75527,0.75529,2.5,False
'2018-07-11T00:25:00',0.75506,0.75506,0.75501,0.75502,12.75,0.75527,0.75527,0.75524,0.75525,12.25,True
'2018-07-11T00:26:00',0.75501,0.7551,0.75501,0.7551,10.5,0.75524,0.75531,0.75524,0.75531,9.75,False
'2018-07-11T00:27:00',0.7551,0.7551,0.75506,0.75506,11.0,0.75532,0.75532,0.75527,0.75527,10.0,True
'2018-07-11T00:28:00',0.75503,0.7551,0.75503,0.75507,12.0,0.75524,0.75531,0.75524,0.7553,12.25,False
'2018-07-11T00:29:00',0.75506,0.75506,0.75497,0.75499,20.5,0.7553,0.7553,0.75522,0.75522,19.0,True
'2018-07-11T00:30:00',0.75498,0.755,0.7549,0.755,31.5,0.75522,0.75522,0.75511,0.75522,35.25,False
'2018-07-11T00:31:00',0.75497,0.75497,0.75496,0.75497,3.0,0.75519,0.75519,0.75519,0.75519,3.0,False
'2018-07-11T00:32:00',0.75496,0.75504,0.75496,0.75496,9.0,0.75518,0.75526,0.75518,0.75518,10.25,False
'2018-07-11T00:33:00',0.75495,0.75495,0.75491,0.75491,6.0,0.75517,0.75517,0.75512,0.75512,6.5,False
'2018-07-11T00:34:00',0.75493,0.75493,0.75486,0.75488,9.0,0.75515,0.75515,0.75508,0.75509,10.0,True
'2018-07-11T00:35:00',0.75485,0.75494,0.75485,0.75492,15.75,0.75507,0.75521,0.75507,0.75516,13.0,True
'2018-07-11T00:36:00',0.75491,0.75497,0.75491,0.75497,9.0,0.75512,0.7552,0.75512,0.7552,10.75,False
'2018-07-11T00:37:00',0.75497,0.75497,0.75486,0.75489,10.5,0.75515,0.75515,0.75508,0.75511,10.5,True
'2018-07-11T00:38:00',0.75489,0.7549,0.75481,0.7549,14.5,0.7551,0.75511,0.75503,0.75511,15.0,False
'2018-07-11T00:39:00',0.7549,0.7549,0.75488,0.7549,3.0,0.75512,0.75512,0.75509,0.75511,3.0,True
'2018-07-11T00:40:00',0.75491,0.75495,0.7549,0.75491,8.0,0.75513,0.75517,0.75511,0.75512,8.0,False
'2018-07-11T00:41:00',0.7549,0.75493,0.75486,0.75489,6.5,0.75514,0.75515,0.7551,0.75513,7.0,True
'2018-07-11T00:42:00',0.7549,0.75498,0.75487,0.75494,13.75,0.75511,0.7552,0.75508,0.75515,12.0,False
'2018-07-11T00:43:00',0.75494,0.75497,0.75487,0.75491,15.5,0.75514,0.75519,0.7551,0.75514,16.87,True
'2018-07-11T00:44:00',0.7549,0.75494,0.7549,0.75492,4.0,0.75514,0.75516,0.75513,0.75515,4.0,False
'2018-07-11T00:45:00',0.75492,0.75493,0.75475,0.7549,19.1,0.75514,0.75515,0.75507,0.75511,17.0,True
'2018-07-11T00:46:00',0.75491,0.75496,0.75489,0.75496,16.25,0.75514,0.75518,0.75511,0.75518,15.0,True
'2018-07-11T00:47:00',0.75495,0.75504,0.75491,0.75503,19.75,0.75517,0.75526,0.75514,0.75524,17.0,False
'2018-07-11T00:48:00',0.7551,0.7551,0.75502,0.75502,11.75,0.75528,0.75532,0.75523,0.75523,10.5,False
'2018-07-11T00:49:00',0.75499,0.75501,0.75499,0.75499,7.75,0.75521,0.75525,0.75521,0.75521,6.0,True
'2018-07-11T00:50:00',0.75501,0.75507,0.755,0.75502,13.0,0.75521,0.75528,0.75521,0.75523,13.5,True
'2018-07-11T00:51:00',0.75499,0.75503,0.75499,0.75503,5.5,0.75521,0.75524,0.75521,0.75524,5.0,True
'2018-07-11T00:52:00',0.75506,0.75519,0.75506,0.75516,14.0,0.75528,0.75541,0.75528,0.75537,15.25,True
'2018-07-11T00:53:00',0.75513,0.75518,0.7551,0.75518,11.0,0.75536,0.75539,0.75531,0.75539,11.0,True
'2018-07-11T00:54:00',0.75519,0.7552,0.75519,0.7552,2.0,0.75541,0.75542,0.75541,0.75542,2.0,False
'2018-07-11T00:55:00',0.75519,0.75519,0.75513,0.75513,4.25,0.7554,0.7554,0.75537,0.75537,3.0,False
'2018-07-11T00:56:00',0.75513,0.75513,0.75508,0.75508,4.0,0.75536,0.75536,0.75529,0.75529,4.0,False
'2018-07-11T00:57:00',0.75504,0.75504,0.75499,0.75502,8.25,0.75527,0.75527,0.75523,0.75523,7.0,True
'2018-07-11T00:58:00',0.755,0.75509,0.75498,0.75509,18.25,0.75525,0.75534,0.75524,0.75534,20.5,False
'2018-07-11T00:59:00',0.75508,0.75509,0.75505,0.75509,16.75,0.75534,0.75535,0.75531,0.75534,15.75,True
'2018-07-11T01:00:00',0.7551,0.75518,0.75508,0.75518,69.75,0.75534,0.75542,0.75528,0.75538,52.5,False
'2018-07-11T01:01:00',0.75516,0.75518,0.75513,0.75514,82.75,0.75539,0.75542,0.75535,0.75536,50.0,False
'2018-07-11T01:02:00',0.75513,0.75513,0.75501,0.75506,68.75,0.75536,0.75536,0.75524,0.75529,44.0,True
'2018-07-11T01:03:00',0.75509,0.75514,0.75504,0.75513,41.25,0.75531,0.75536,0.75527,0.75535,36.75,True
'2018-07-11T01:04:00',0.75512,0.75517,0.75505,0.75515,74.0,0.75534,0.7554,0.75529,0.75537,55.25,False
'2018-07-11T01:05:00',0.75514,0.75515,0.75511,0.75513,86.5,0.75537,0.75538,0.75531,0.75535,53.25,True
'2018-07-11T01:06:00',0.75514,0.75518,0.75512,0.75516,60.75,0.75535,0.75537,0.75532,0.75536,34.0,False
'2018-07-11T01:07:00',0.75515,0.7552,0.75513,0.75516,61.5,0.75536,0.7554,0.75532,0.75536,37.0,False
'2018-07-11T01:08:00',0.75517,0.75519,0.75512,0.75513,39.75,0.75538,0.7554,0.75532,0.75535,28.12,True
'2018-07-11T01:09:00',0.75513,0.75521,0.75513,0.75521,46.25,0.75536,0.75544,0.75535,0.75542,29.75,False
'2018-07-11T01:10:00',0.75521,0.75522,0.75518,0.75518,32.25,0.75543,0.75543,0.75539,0.75539,31.25,False
'2018-07-11T01:11:00',0.75518,0.75519,0.75509,0.75512,29.75,0.7554,0.7554,0.75531,0.75533,32.25,True
'2018-07-11T01:12:00',0.75512,0.75515,0.75512,0.75514,40.5,0.75534,0.75538,0.75533,0.75533,39.5,True
'2018-07-11T01:13:00',0.75513,0.75517,0.75511,0.75516,31.25,0.75533,0.75538,0.75532,0.75538,37.25,True
'2018-07-11T01:14:00',0.75516,0.75518,0.75513,0.75518,33.25,0.75537,0.75541,0.75534,0.75539,31.5,True
'2018-07-11T01:15:00',0.75518,0.75526,0.75518,0.75523,33.75,0.7554,0.75547,0.7554,0.75544,26.5,False
'2018-07-11T01:16:00',0.75523,0.75526,0.75518,0.7552,37.5,0.75541,0.75546,0.7554,0.75542,34.5,True
'2018-07-11T01:17:00',0.75522,0.75523,0.7552,0.75523,22.0,0.75542,0.75545,0.75541,0.75544,25.0,False
'2018-07-11T01:18:00',0.75523,0.75524,0.7552,0.7552,23.75,0.75545,0.75545,0.7554,0.7554,25.5,False
'2018-07-11T01:19:00',0.7552,0.75521,0.75515,0.75518,47.75,0.75539,0.75543,0.75536,0.75541,42.25,True
'2018-07-11T01:20:00',0.75518,0.75525,0.75513,0.75522,58.5,0.7554,0.75547,0.75533,0.75543,58.75,True
'2018-07-11T01:21:00',0.75524,0.75525,0.75524,0.75524,25.5,0.75544,0.75547,0.75543,0.75547,26.0,False
'2018-07-11T01:22:00',0.75524,0.75524,0.75513,0.75513,13.5,0.75544,0.75544,0.75534,0.75534,14.5,True
'2018-07-11T01:23:00',0.75514,0.75515,0.75512,0.75515,19.5,0.75534,0.75537,0.75533,0.75534,21.0,False
'2018-07-11T01:24:00',0.75512,0.75515,0.75509,0.7551,40.75,0.75533,0.75537,0.75529,0.75533,36.0,False
'2018-07-11T01:25:00',0.75511,0.75515,0.75508,0.7551,38.25,0.75533,0.75536,0.75529,0.75532,38.0,False
'2018-07-11T01:26:00',0.7551,0.75512,0.75508,0.75508,43.75,0.75533,0.75533,0.7553,0.75531,49.25,False
'2018-07-11T01:27:00',0.75508,0.75512,0.75508,0.75508,31.25,0.7553,0.75533,0.7553,0.7553,33.75,False
'2018-07-11T01:28:00',0.75509,0.75511,0.75504,0.75507,33.0,0.75531,0.75531,0.75526,0.75527,34.5,True
'2018-07-11T01:29:00',0.75508,0.75516,0.75508,0.75514,31.75,0.75527,0.75537,0.75527,0.75534,28.5,False
'2018-07-11T01:30:00',0.75513,0.75513,0.75494,0.75496,70.75,0.75534,0.75534,0.75514,0.75519,66.25,True
'2018-07-11T01:31:00',0.75497,0.75499,0.75495,0.75499,43.0,0.75519,0.7552,0.75515,0.75518,40.0,True
'2018-07-11T01:32:00',0.75499,0.75502,0.75499,0.75499,39.75,0.75519,0.75525,0.75519,0.75521,33.5,True
'2018-07-11T01:33:00',0.75499,0.75511,0.75496,0.75508,20.5,0.7552,0.75532,0.75517,0.75528,24.25,True
'2018-07-11T01:34:00',0.75508,0.75513,0.75506,0.75513,20.5,0.75529,0.75535,0.75526,0.75535,23.5,True
'2018-07-11T01:35:00',0.75514,0.75519,0.75511,0.75518,29.0,0.75535,0.7554,0.75533,0.75537,30.75,True
'2018-07-11T01:36:00',0.75518,0.75529,0.75518,0.75524,27.5,0.75538,0.7555,0.75538,0.75546,31.0,True
'2018-07-11T01:37:00',0.75524,0.75531,0.75524,0.75531,34.5,0.75545,0.75551,0.75545,0.75551,37.25,True
'2018-07-11T01:38:00',0.75531,0.75532,0.75528,0.75532,28.5,0.75553,0.75554,0.75546,0.75553,26.0,True
'2018-07-11T01:39:00',0.75532,0.75537,0.7553,0.75535,39.5,0.75554,0.75556,0.75551,0.75554,30.5,False
'2018-07-11T01:40:00',0.75535,0.75535,0.75529,0.75529,15.25,0.75552,0.75552,0.75549,0.75552,12.5,True
'2018-07-11T01:41:00',0.75529,0.75533,0.75529,0.75531,24.0,0.75551,0.75554,0.75548,0.75551,25.5,False
'2018-07-11T01:42:00',0.75531,0.75531,0.75518,0.75519,21.75,0.75552,0.75552,0.7554,0.7554,19.5,False
'2018-07-11T01:43:00',0.75519,0.75525,0.75519,0.75519,24.5,0.75539,0.75544,0.75539,0.7554,25.0,True
'2018-07-11T01:44:00',0.75519,0.75522,0.75518,0.7552,25.0,0.75539,0.75544,0.75538,0.75542,27.25,False
'2018-07-11T01:45:00',0.7552,0.75524,0.75518,0.75519,34.0,0.75541,0.75545,0.75538,0.75539,35.0,True
'2018-07-11T01:46:00',0.75518,0.7552,0.75518,0.75519,10.5,0.75539,0.75542,0.75539,0.75541,10.5,False
'2018-07-11T01:47:00',0.75519,0.7552,0.75513,0.75513,24.0,0.75543,0.75543,0.75534,0.75534,21.0,False
'2018-07-11T01:48:00',0.75512,0.75512,0.75508,0.75508,11.75,0.75534,0.75534,0.75528,0.75529,11.0,False
'2018-07-11T01:49:00',0.75508,0.75508,0.75496,0.75497,15.5,0.75528,0.75529,0.75518,0.75518,16.75,True
'2018-07-11T01:50:00',0.75499,0.755,0.75497,0.75498,11.25,0.75517,0.75521,0.75517,0.7552,9.5,True
'2018-07-11T01:51:00',0.75498,0.75499,0.75496,0.75499,4.5,0.75519,0.75521,0.75519,0.75521,5.25,False
'2018-07-11T01:52:00',0.75496,0.755,0.75495,0.75496,5.0,0.75518,0.75521,0.75516,0.75518,5.5,True
'2018-07-11T01:53:00',0.75498,0.75509,0.75498,0.75506,6.5,0.75519,0.7553,0.75519,0.75527,6.5,False
'2018-07-11T01:54:00',0.75503,0.75505,0.755,0.75501,8.5,0.75524,0.75528,0.75521,0.75525,9.0,True
'2018-07-11T01:55:00',0.75504,0.75504,0.75502,0.75503,3.5,0.75525,0.75526,0.75524,0.75524,3.0,False
'2018-07-11T01:56:00',0.75499,0.75502,0.75495,0.75502,18.74,0.75523,0.75523,0.75518,0.75523,14.0,True
'2018-07-11T01:57:00',0.75501,0.75504,0.755,0.75504,22.75,0.75523,0.75525,0.75521,0.75525,22.0,False
'2018-07-11T01:58:00',0.75503,0.75506,0.75503,0.75503,11.0,0.75525,0.75526,0.75524,0.75525,11.5,True
'2018-07-11T01:59:00',0.75504,0.75513,0.75504,0.75508,33.0,0.75525,0.75534,0.75525,0.7553,32.0,True
'2018-07-11T02:00:00',0.75509,0.75513,0.75504,0.75509,57.92,0.75529,0.75534,0.75525,0.7553,58.25,False
'2018-07-11T02:01:00',0.75508,0.75511,0.75499,0.75501,45.5,0.7553,0.75531,0.75518,0.75521,49.32,False
'2018-07-11T02:02:00',0.755,0.75501,0.75499,0.75499,13.5,0.75521,0.75522,0.75518,0.75521,14.5,True
'2018-07-11T02:03:00',0.755,0.75506,0.75499,0.75501,48.25,0.75521,0.75527,0.75518,0.75522,52.75,False
'2018-07-11T02:04:00',0.75502,0.75506,0.7549,0.75494,49.17,0.75522,0.75527,0.75511,0.75515,55.5,True
'2018-07-11T02:05:00',0.75496,0.75505,0.75494,0.75505,36.25,0.75515,0.75523,0.75515,0.75523,38.5,False
'2018-07-11T02:06:00',0.75506,0.75506,0.75495,0.75495,46.5,0.75523,0.75524,0.75514,0.75515,50.0,True
'2018-07-11T02:07:00',0.75498,0.75504,0.75496,0.75503,33.0,0.75516,0.75523,0.75516,0.75523,36.57,False
'2018-07-11T02:08:00',0.75502,0.75505,0.75498,0.75499,26.0,0.75522,0.75525,0.75517,0.75518,30.14,True
'2018-07-11T02:09:00',0.75499,0.75504,0.75499,0.75502,23.0,0.7552,0.75524,0.7552,0.75522,24.74,False
'2018-07-11T02:10:00',0.75505,0.75505,0.755,0.75502,24.0,0.75522,0.75525,0.75519,0.7552,25.25,False
'2018-07-11T02:11:00',0.75503,0.75505,0.75498,0.755,40.07,0.75521,0.75524,0.75517,0.7552,41.35,True
'2018-07-11T02:12:00',0.75501,0.7551,0.75498,0.75505,34.75,0.75522,0.7553,0.75518,0.75525,34.0,True
'2018-07-11T02:13:00',0.75504,0.75514,0.75504,0.75509,54.0,0.75525,0.75533,0.75523,0.75528,57.24,True
'2018-07-11T02:14:00',0.7551,0.75511,0.75503,0.7551,22.5,0.75528,0.75528,0.75523,0.75528,24.5,False
'2018-07-11T02:15:00',0.75508,0.75508,0.755,0.75501,34.0,0.75528,0.75528,0.7552,0.7552,33.5,True
'2018-07-11T02:16:00',0.75501,0.75508,0.75499,0.75503,35.0,0.75519,0.75527,0.75519,0.75521,37.49,True
'2018-07-11T02:17:00',0.75502,0.75513,0.75502,0.75508,38.0,0.75521,0.75531,0.75521,0.75529,43.9,False
'2018-07-11T02:18:00',0.7551,0.75515,0.75506,0.75507,32.5,0.75529,0.75534,0.75526,0.75526,39.44,True
'2018-07-11T02:19:00',0.75505,0.75508,0.75503,0.75508,28.0,0.75526,0.75527,0.75522,0.75527,34.21,False
'2018-07-11T02:20:00',0.75507,0.75509,0.75499,0.75502,33.5,0.75526,0.75528,0.75519,0.75521,33.19,False
'2018-07-11T02:21:00',0.755,0.75507,0.75499,0.75499,57.25,0.75519,0.75526,0.75518,0.75518,67.49,False
'2018-07-11T02:22:00',0.755,0.75503,0.75491,0.75491,42.0,0.75519,0.75522,0.7551,0.7551,47.6,False
'2018-07-11T02:23:00',0.7549,0.75492,0.75485,0.75491,47.0,0.75509,0.75512,0.75506,0.7551,60.24,False
'2018-07-11T02:24:00',0.75491,0.75492,0.75481,0.75481,24.5,0.75511,0.75511,0.755,0.75502,25.27,True
'2018-07-11T02:25:00',0.75481,0.75486,0.75481,0.75484,23.0,0.755,0.75504,0.755,0.75504,27.57,False
'2018-07-11T02:26:00',0.75483,0.75487,0.75476,0.75479,37.0,0.75504,0.75505,0.75497,0.75498,37.57,True
'2018-07-11T02:27:00',0.7548,0.75484,0.75478,0.75481,26.0,0.75499,0.75503,0.75498,0.755,28.09,True
'2018-07-11T02:28:00',0.75482,0.75493,0.75481,0.75491,15.0,0.75501,0.7551,0.755,0.75509,17.85,False
'2018-07-11T02:29:00',0.75489,0.75491,0.75485,0.75486,15.0,0.75509,0.75509,0.75504,0.75505,22.5,True
'2018-07-11T02:30:00',0.75486,0.75495,0.75486,0.7549,38.6,0.75506,0.75514,0.75505,0.7551,40.1,True
'2018-07-11T02:31:00',0.75491,0.75498,0.75487,0.75496,35.5,0.75509,0.75516,0.75506,0.75514,39.75,False
'2018-07-11T02:32:00',0.75497,0.75503,0.7549,0.7549,45.0,0.75515,0.75521,0.75507,0.75509,50.12,True
'2018-07-11T02:33:00',0.7549,0.75494,0.75488,0.75494,48.0,0.7551,0.75512,0.75507,0.75512,48.5,False
'2018-07-11T02:34:00',0.75494,0.75497,0.75491,0.75494,27.0,0.75513,0.75514,0.7551,0.75512,33.31,False
'2018-07-11T02:35:00',0.75491,0.75494,0.75487,0.75492,22.0,0.75509,0.75512,0.75505,0.75512,24.0,True
'2018-07-11T02:36:00',0.75492,0.75499,0.7549,0.75499,20.5,0.75511,0.75516,0.75508,0.75516,20.25,False
'2018-07-11T02:37:00',0.75498,0.75499,0.75492,0.75494,17.5,0.75516,0.75518,0.75512,0.75512,20.17,True
'2018-07-11T02:38:00',0.75495,0.75501,0.75493,0.75501,18.0,0.75512,0.75521,0.75512,0.75521,19.14,False
'2018-07-11T02:39:00',0.755,0.75503,0.75496,0.75497,22.0,0.7552,0.75521,0.75516,0.75518,26.25,True
'2018-07-11T02:40:00',0.75498,0.755,0.75492,0.755,44.77,0.75518,0.7552,0.75512,0.7552,43.5,False
'2018-07-11T02:41:00',0.75502,0.75505,0.75499,0.755,27.12,0.75522,0.75526,0.7552,0.7552,29.5,False
'2018-07-11T02:42:00',0.755,0.755,0.75495,0.75495,21.22,0.75521,0.75521,0.75515,0.75515,20.5,False
'2018-07-11T02:43:00',0.75496,0.75497,0.75489,0.75493,24.07,0.75516,0.75516,0.75509,0.75513,23.5,False
'2018-07-11T02:44:00',0.75492,0.75492,0.75486,0.75488,19.77,0.75512,0.75514,0.75506,0.75508,18.19,True
'2018-07-11T02:45:00',0.75489,0.75495,0.75483,0.75492,18.1,0.75508,0.75515,0.75502,0.75512,18.0,True
'2018-07-11T02:46:00',0.75491,0.75496,0.75491,0.75495,21.7,0.75512,0.75516,0.75511,0.75516,22.5,False
'2018-07-11T02:47:00',0.75495,0.75501,0.75492,0.75494,46.6,0.75515,0.7552,0.75511,0.75514,47.19,True
'2018-07-11T02:48:00',0.75494,0.75499,0.75494,0.75495,30.0,0.75516,0.75519,0.75513,0.75515,33.0,False
'2018-07-11T02:49:00',0.75497,0.75501,0.75493,0.75495,36.5,0.75515,0.75519,0.75513,0.75514,36.5,False
'2018-07-11T02:50:00',0.75494,0.75498,0.75487,0.75489,44.47,0.75514,0.75519,0.75507,0.75508,47.35,True
'2018-07-11T02:51:00',0.7549,0.75495,0.75489,0.75495,28.07,0.7551,0.75516,0.75509,0.75515,28.6,False
'2018-07-11T02:52:00',0.75494,0.75494,0.7549,0.7549,24.25,0.75514,0.75515,0.75508,0.75508,23.0,False
'2018-07-11T02:53:00',0.7549,0.75493,0.75486,0.75488,62.0,0.75507,0.75512,0.75506,0.75508,56.57,True
'2018-07-11T02:54:00',0.75487,0.75493,0.75484,0.75489,49.25,0.75507,0.75512,0.75503,0.75509,45.1,False
'2018-07-11T02:55:00',0.75492,0.75492,0.75469,0.75474,69.54,0.75511,0.75511,0.75489,0.75493,69.35,True
'2018-07-11T02:56:00',0.75476,0.7548,0.7547,0.75474,60.0,0.75493,0.75497,0.75489,0.75494,59.74,True
'2018-07-11T02:57:00',0.75476,0.7548,0.75473,0.75476,48.6,0.75494,0.75499,0.75493,0.75496,49.57,False
'2018-07-11T02:58:00',0.75476,0.75476,0.75463,0.75465,53.37,0.75495,0.75496,0.75483,0.75483,54.58,False
'2018-07-11T02:59:00',0.75463,0.75465,0.7546,0.7546,24.0,0.75483,0.75484,0.7548,0.75481,25.81,False
'2018-07-11T03:00:00',0.7546,0.75462,0.75451,0.75457,77.5,0.7548,0.7548,0.75471,0.75476,81.8,False
'2018-07-11T03:01:00',0.75457,0.7546,0.7545,0.75456,65.7,0.75477,0.7548,0.7547,0.75477,73.75,False
'2018-07-11T03:02:00',0.75458,0.75459,0.75446,0.7545,65.0,0.75477,0.75479,0.75465,0.75467,66.8,True
'2018-07-11T03:03:00',0.75449,0.75453,0.75443,0.75453,70.0,0.75467,0.75471,0.75463,0.75471,86.76,True
'2018-07-11T03:04:00',0.75451,0.75457,0.75443,0.75456,86.0,0.75471,0.75478,0.75463,0.75476,100.14,False
'2018-07-11T03:05:00',0.75456,0.75458,0.75452,0.75453,66.0,0.75477,0.75481,0.75472,0.75474,76.51,False
'2018-07-11T03:06:00',0.75453,0.75454,0.75443,0.75447,61.5,0.75475,0.75475,0.75462,0.75468,73.21,False
'2018-07-11T03:07:00',0.75449,0.75451,0.75431,0.75434,86.75,0.75468,0.75471,0.7545,0.75455,93.57,True
'2018-07-11T03:08:00',0.75433,0.75446,0.75431,0.75441,78.07,0.75454,0.75465,0.75451,0.75462,82.2,False
'2018-07-11T03:09:00',0.75443,0.75443,0.7543,0.75431,50.25,0.75464,0.75464,0.75451,0.75451,53.91,True
'2018-07-11T03:10:00',0.75432,0.7545,0.75431,0.7545,52.75,0.75451,0.7547,0.75451,0.7547,64.47,True
'2018-07-11T03:11:00',0.7545,0.75464,0.75448,0.75464,53.25,0.75471,0.75485,0.75467,0.75485,48.9,False
'2018-07-11T03:12:00',0.75464,0.7547,0.75456,0.75461,69.58,0.75484,0.7549,0.75477,0.75481,64.15,True
'2018-07-11T03:13:00',0.75462,0.75474,0.75448,0.75462,104.7,0.75481,0.75494,0.75468,0.75482,105.34,False
'2018-07-11T03:14:00',0.75461,0.75465,0.75449,0.75454,49.82,0.7548,0.75486,0.75469,0.75474,48.56,False
'2018-07-11T03:15:00',0.75454,0.75454,0.75443,0.7545,100.6,0.75475,0.75475,0.75463,0.75468,87.95,True
'2018-07-11T03:16:00',0.7545,0.75459,0.75445,0.75451,65.48,0.75469,0.75478,0.75463,0.7547,62.57,False
'2018-07-11T03:17:00',0.75451,0.75455,0.75437,0.75437,99.62,0.75471,0.75475,0.75454,0.75459,100.1,False
'2018-07-11T03:18:00',0.75437,0.75441,0.75428,0.75432,84.02,0.75455,0.7546,0.75448,0.75453,83.28,True
'2018-07-11T03:19:00',0.75433,0.75439,0.75429,0.75435,85.51,0.75452,0.75458,0.75451,0.75455,92.71,False
'2018-07-11T03:20:00',0.75437,0.75439,0.75433,0.75433,35.6,0.75457,0.7546,0.75453,0.75453,38.0,True
'2018-07-11T03:21:00',0.75434,0.75447,0.75434,0.75445,59.64,0.75452,0.75467,0.75452,0.75466,64.12,False
'2018-07-11T03:22:00',0.75444,0.75445,0.75427,0.75441,102.68,0.75466,0.75466,0.75447,0.75461,102.04,False
'2018-07-11T03:23:00',0.75441,0.75441,0.75429,0.75434,68.24,0.75462,0.75462,0.75449,0.75454,59.62,True
'2018-07-11T03:24:00',0.75434,0.75445,0.75429,0.75438,52.95,0.75455,0.75468,0.75449,0.75459,57.28,True
'2018-07-11T03:25:00',0.75438,0.75442,0.75431,0.75439,56.31,0.75457,0.75464,0.75451,0.75462,58.5,True
'2018-07-11T03:26:00',0.75441,0.75449,0.75437,0.75446,47.5,0.75461,0.75468,0.75457,0.75466,46.07,False
'2018-07-11T03:27:00',0.75446,0.75461,0.75441,0.75442,71.62,0.75465,0.75481,0.75463,0.75465,71.7,True
'2018-07-11T03:28:00',0.75442,0.7545,0.75442,0.75449,63.75,0.75464,0.75471,0.75463,0.75469,57.57,True
'2018-07-11T03:29:00',0.75449,0.75462,0.75449,0.75456,50.82,0.7547,0.75481,0.7547,0.75478,50.32,True
'2018-07-11T03:30:00',0.75456,0.75466,0.75456,0.75464,42.34,0.75478,0.75486,0.75478,0.75485,47.5,True
'2018-07-11T03:31:00',0.75464,0.75467,0.75464,0.75466,33.07,0.75484,0.75488,0.75484,0.75488,30.5,True
'2018-07-11T03:32:00',0.75466,0.75481,0.75463,0.75481,68.75,0.75486,0.755,0.75483,0.755,68.32,False
'2018-07-11T03:33:00',0.75481,0.75481,0.75472,0.75477,67.07,0.75501,0.75503,0.75494,0.75497,76.41,False
'2018-07-11T03:34:00',0.75477,0.75477,0.75464,0.75464,74.57,0.75498,0.75498,0.75484,0.75484,72.78,False
'2018-07-11T03:35:00',0.75463,0.75468,0.75461,0.75462,46.77,0.75485,0.75488,0.75482,0.75482,44.5,True
'2018-07-11T03:36:00',0.75462,0.75466,0.75462,0.75465,63.43,0.75483,0.75487,0.75483,0.75485,61.5,True
'2018-07-11T03:37:00',0.75466,0.75473,0.75462,0.75469,84.31,0.75485,0.75492,0.75482,0.75488,73.25,True
'2018-07-11T03:38:00',0.75469,0.75478,0.75467,0.75477,70.06,0.75488,0.75497,0.75487,0.75497,63.0,False
'2018-07-11T03:39:00',0.75478,0.7548,0.75473,0.75477,48.04,0.75497,0.755,0.75493,0.75497,54.25,True
'2018-07-11T03:40:00',0.75479,0.75486,0.75473,0.75481,44.5,0.75497,0.75505,0.75494,0.75502,51.25,False
'2018-07-11T03:41:00',0.75482,0.75482,0.75473,0.75473,56.68,0.75503,0.75503,0.75494,0.75494,51.5,False
'2018-07-11T03:42:00',0.75476,0.75478,0.75469,0.75469,57.01,0.75494,0.75497,0.75488,0.75489,61.0,True
'2018-07-11T03:43:00',0.75468,0.7548,0.75468,0.75475,31.61,0.75489,0.755,0.75488,0.75494,31.0,True
'2018-07-11T03:44:00',0.75474,0.75484,0.75474,0.75484,34.95,0.75493,0.75504,0.75493,0.75504,35.0,False
'2018-07-11T03:45:00',0.75485,0.75486,0.75477,0.75477,52.35,0.75504,0.75504,0.75498,0.75498,56.5,True
'2018-07-11T03:46:00',0.75477,0.75486,0.75477,0.75485,47.0,0.75497,0.75507,0.75497,0.75504,50.25,True
'2018-07-11T03:47:00',0.75485,0.7549,0.75485,0.75488,36.94,0.75505,0.7551,0.75505,0.75508,40.0,True
'2018-07-11T03:48:00',0.75487,0.75494,0.75485,0.75494,31.07,0.75508,0.75514,0.75506,0.75514,31.25,False
'2018-07-11T03:49:00',0.75493,0.75493,0.75485,0.75486,38.84,0.75514,0.75514,0.75506,0.75508,41.0,True
'2018-07-11T03:50:00',0.75485,0.75493,0.75485,0.75489,38.66,0.75506,0.75513,0.75506,0.7551,41.5,False
'2018-07-11T03:51:00',0.75488,0.75494,0.7548,0.75489,44.49,0.75511,0.75512,0.75499,0.75507,44.0,False
'2018-07-11T03:52:00',0.75491,0.75491,0.75476,0.75477,55.69,0.7551,0.7551,0.75495,0.75497,46.5,True
'2018-07-11T03:53:00',0.75478,0.75488,0.75477,0.75488,27.91,0.75497,0.75509,0.75497,0.75509,29.0,True
'2018-07-11T03:54:00',0.7549,0.75494,0.75489,0.75494,13.5,0.75509,0.75514,0.75509,0.75514,12.0,True
'2018-07-11T03:55:00',0.75493,0.75501,0.75492,0.75498,54.78,0.75514,0.7552,0.75513,0.75519,58.0,False
'2018-07-11T03:56:00',0.755,0.75503,0.75494,0.75497,44.34,0.75519,0.75522,0.75515,0.75516,46.75,True
'2018-07-11T03:57:00',0.75498,0.75512,0.75498,0.75512,73.36,0.75516,0.75533,0.75516,0.75532,66.75,True
'2018-07-11T03:58:00',0.75512,0.75517,0.75508,0.75516,63.07,0.75533,0.75538,0.75529,0.75536,63.12,True
'2018-07-11T03:59:00',0.75516,0.75521,0.75513,0.75521,32.5,0.75535,0.7554,0.75532,0.75539,31.5,False
'2018-07-11T04:00:00',0.75521,0.75523,0.75512,0.75513,50.98,0.7554,0.75543,0.75531,0.75533,50.25,True
'2018-07-11T04:01:00',0.75513,0.75519,0.75511,0.75516,56.17,0.75532,0.7554,0.75531,0.75538,57.07,True
'2018-07-11T04:02:00',0.75515,0.7552,0.75515,0.75518,62.07,0.75535,0.7554,0.75535,0.75538,63.37,False
'2018-07-11T04:03:00',0.75518,0.75519,0.75498,0.75509,86.24,0.75539,0.75539,0.75515,0.75527,82.35,False
'2018-07-11T04:04:00',0.75507,0.75514,0.75505,0.75506,37.48,0.75528,0.75533,0.75522,0.75524,31.5,False
'2018-07-11T04:05:00',0.75505,0.75509,0.75503,0.75505,52.96,0.75526,0.75528,0.75521,0.75523,43.0,False
'2018-07-11T04:06:00',0.75505,0.75505,0.75499,0.75503,49.03,0.75522,0.75523,0.75518,0.75522,49.75,False
'2018-07-11T04:07:00',0.75504,0.75504,0.75496,0.75496,33.4,0.75522,0.75522,0.75516,0.75517,30.5,False
'2018-07-11T04:08:00',0.75498,0.75502,0.75494,0.75495,57.03,0.75517,0.75522,0.75512,0.75515,60.0,False
'2018-07-11T04:09:00',0.75495,0.75501,0.75489,0.75495,35.9,0.75516,0.75519,0.75509,0.75515,39.75,True
'2018-07-11T04:10:00',0.75495,0.755,0.75495,0.75499,16.14,0.75517,0.75519,0.75516,0.75519,21.25,True
'2018-07-11T04:11:00',0.75501,0.75505,0.75501,0.75503,12.14,0.75519,0.75525,0.75519,0.75522,12.0,False
'2018-07-11T04:12:00',0.75502,0.75504,0.75492,0.75492,45.55,0.75522,0.75525,0.75513,0.75513,49.75,False
'2018-07-11T04:13:00',0.75492,0.75494,0.75488,0.75489,48.11,0.75512,0.75513,0.75509,0.7551,45.32,False
'2018-07-11T04:14:00',0.7549,0.7549,0.75485,0.75485,61.88,0.7551,0.7551,0.75504,0.75504,49.0,False
'2018-07-11T04:15:00',0.75485,0.75485,0.75477,0.75479,34.92,0.75503,0.75504,0.75496,0.75498,30.5,True
'2018-07-11T04:16:00',0.75479,0.75487,0.75479,0.75485,41.65,0.75499,0.75507,0.75499,0.75504,40.75,False
'2018-07-11T04:17:00',0.75482,0.75486,0.75481,0.75481,18.93,0.75502,0.75506,0.75501,0.75503,15.5,True
'2018-07-11T04:18:00',0.75481,0.75486,0.75481,0.75486,68.62,0.75503,0.75505,0.75502,0.75505,53.5,False
'2018-07-11T04:19:00',0.75485,0.75485,0.75477,0.75478,40.7,0.75504,0.75504,0.75496,0.75497,36.0,True
'2018-07-11T04:20:00',0.75478,0.7548,0.75474,0.75479,28.76,0.75497,0.75499,0.75493,0.75498,26.25,True
'2018-07-11T04:21:00',0.75478,0.75483,0.75478,0.7548,35.77,0.75497,0.75502,0.75497,0.75499,34.0,False
'2018-07-11T04:22:00',0.75479,0.75485,0.75478,0.75478,27.0,0.75498,0.75504,0.75497,0.75497,24.0,True
'2018-07-11T04:23:00',0.75477,0.75489,0.75477,0.75489,52.1,0.75496,0.7551,0.75496,0.75506,45.0,True
'2018-07-11T04:24:00',0.75489,0.75493,0.75485,0.75493,72.5,0.75507,0.75514,0.75504,0.75512,52.6,True
'2018-07-11T04:25:00',0.75493,0.75506,0.75493,0.75501,50.7,0.75512,0.75526,0.75512,0.75522,38.5,False
'2018-07-11T04:26:00',0.75502,0.75503,0.75496,0.755,23.25,0.75523,0.75524,0.75515,0.75517,21.0,True
'2018-07-11T04:27:00',0.755,0.75503,0.75499,0.75503,18.5,0.75518,0.75524,0.75518,0.75523,17.5,True
'2018-07-11T04:28:00',0.75503,0.75515,0.75503,0.75515,46.0,0.75522,0.75535,0.75522,0.75535,44.07,True
'2018-07-11T04:29:00',0.75515,0.75517,0.75505,0.75517,43.45,0.75536,0.75538,0.75525,0.75538,38.07,False
'2018-07-11T04:30:00',0.75515,0.75516,0.75511,0.75513,58.67,0.75536,0.75536,0.75532,0.75533,51.04,True
'2018-07-11T04:31:00',0.75513,0.75525,0.75511,0.75524,53.34,0.75534,0.75546,0.75532,0.75544,58.37,False
'2018-07-11T04:32:00',0.75522,0.75523,0.75515,0.7552,41.5,0.75543,0.75543,0.75536,0.75539,44.59,False
'2018-07-11T04:33:00',0.7552,0.75523,0.75514,0.75518,57.52,0.75541,0.75543,0.75536,0.75539,59.04,True
'2018-07-11T04:34:00',0.75518,0.7553,0.75514,0.75529,35.32,0.75538,0.75552,0.75537,0.75549,31.61,True
'2018-07-11T04:35:00',0.75527,0.75541,0.75527,0.75537,54.5,0.75548,0.75562,0.75546,0.75557,48.18,True
'2018-07-11T04:36:00',0.75537,0.75544,0.75537,0.75543,54.82,0.75558,0.75564,0.75556,0.75563,47.34,False
'2018-07-11T04:37:00',0.75543,0.75543,0.75527,0.75529,59.41,0.75561,0.75562,0.75546,0.7555,48.04,True
'2018-07-11T04:38:00',0.7553,0.7554,0.75529,0.75536,48.81,0.75551,0.75559,0.75549,0.75557,42.0,False
'2018-07-11T04:39:00',0.75536,0.75536,0.75529,0.75529,50.19,0.75556,0.75556,0.7555,0.7555,39.5,True
'2018-07-11T04:40:00',0.75529,0.75531,0.75529,0.75531,18.27,0.7555,0.75552,0.7555,0.75552,16.0,True
'2018-07-11T04:41:00',0.75529,0.75537,0.75528,0.75537,37.73,0.75551,0.75558,0.7555,0.75558,30.5,False
'2018-07-11T04:42:00',0.75537,0.75537,0.75534,0.75537,32.35,0.75557,0.75558,0.75554,0.75557,34.0,False
'2018-07-11T04:43:00',0.75536,0.75538,0.75528,0.75532,59.16,0.75557,0.75557,0.75548,0.75553,46.0,False
'2018-07-11T04:44:00',0.75532,0.75533,0.75524,0.75531,70.19,0.75552,0.75554,0.75545,0.75551,63.09,False
'2018-07-11T04:45:00',0.75531,0.75531,0.75525,0.75528,27.12,0.75551,0.75551,0.75546,0.75549,25.94,False
'2018-07-11T04:46:00',0.75529,0.75532,0.75527,0.75528,52.5,0.7555,0.75553,0.75548,0.75549,49.46,True
'2018-07-11T04:47:00',0.75529,0.75532,0.75529,0.75531,27.25,0.75549,0.75554,0.75549,0.75553,27.56,False
'2018-07-11T04:48:00',0.75532,0.75532,0.75529,0.75531,15.0,0.75553,0.75553,0.7555,0.7555,16.3,True
'2018-07-11T04:49:00',0.75531,0.75532,0.75531,0.75531,12.0,0.75551,0.75552,0.75551,0.75552,12.0,False
'2018-07-11T04:50:00',0.7553,0.75531,0.75528,0.75531,21.0,0.75552,0.75552,0.75549,0.75549,20.67,False
'2018-07-11T04:51:00',0.7553,0.75531,0.75528,0.75528,20.5,0.75549,0.75552,0.75549,0.75549,21.45,False
'2018-07-11T04:52:00',0.7553,0.75531,0.75528,0.75528,20.5,0.75549,0.75551,0.75547,0.75548,21.0,False
'2018-07-11T04:53:00',0.75529,0.75529,0.75528,0.75528,16.57,0.75548,0.75549,0.75547,0.75548,15.0,True
'2018-07-11T04:54:00',0.75528,0.75531,0.75527,0.75531,14.0,0.75549,0.75552,0.75547,0.75551,14.07,False
'2018-07-11T04:55:00',0.75531,0.75531,0.75527,0.75529,20.7,0.7555,0.75551,0.75547,0.75548,19.5,False
'2018-07-11T04:56:00',0.75528,0.75532,0.75524,0.75526,61.85,0.75548,0.75553,0.75545,0.75546,44.5,False
'2018-07-11T04:57:00',0.75526,0.75527,0.75523,0.75524,47.78,0.75546,0.75548,0.75543,0.75544,45.0,True
'2018-07-11T04:58:00',0.75527,0.75533,0.75527,0.7553,59.69,0.75545,0.75553,0.75545,0.75549,53.5,False
'2018-07-11T04:59:00',0.7553,0.75531,0.75526,0.75529,62.85,0.7555,0.75551,0.75545,0.75547,49.0,False
'2018-07-11T05:00:00',0.75529,0.75531,0.75516,0.7552,76.38,0.75548,0.75548,0.75535,0.75539,67.5,True
'2018-07-11T05:01:00',0.7552,0.75528,0.7552,0.75523,69.54,0.75538,0.75549,0.75538,0.75543,53.0,True
'2018-07-11T05:02:00',0.75522,0.75527,0.75522,0.75524,56.94,0.75543,0.75549,0.75542,0.75544,54.75,False
'2018-07-11T05:03:00',0.75524,0.75527,0.75516,0.75516,48.17,0.75544,0.75547,0.75535,0.75535,44.75,True
'2018-07-11T05:04:00',0.75516,0.75519,0.75505,0.75516,75.98,0.75536,0.7554,0.75526,0.75536,72.57,False
'2018-07-11T05:05:00',0.75516,0.75523,0.75513,0.75513,37.45,0.75537,0.75543,0.75532,0.75532,37.5,True
'2018-07-11T05:06:00',0.7551,0.75521,0.7551,0.75518,58.66,0.75531,0.75542,0.75531,0.75539,43.7,False
'2018-07-11T05:07:00',0.75518,0.75522,0.75499,0.75502,64.01,0.75538,0.75542,0.75519,0.75521,52.5,True
'2018-07-11T05:08:00',0.75501,0.75505,0.755,0.75503,37.01,0.75521,0.75525,0.7552,0.75523,38.0,False
'2018-07-11T05:09:00',0.75502,0.75502,0.75499,0.755,37.34,0.75522,0.75522,0.75518,0.7552,30.5,True
'2018-07-11T05:10:00',0.755,0.75507,0.75497,0.75507,38.8,0.7552,0.75529,0.75517,0.75529,32.5,False
'2018-07-11T05:11:00',0.75507,0.7551,0.75504,0.75504,31.87,0.75527,0.75528,0.75525,0.75525,32.0,False
'2018-07-11T05:12:00',0.75504,0.75504,0.75499,0.75501,31.74,0.75524,0.75525,0.7552,0.75522,27.5,True
'2018-07-11T05:13:00',0.75502,0.75508,0.75502,0.75505,35.97,0.75522,0.75527,0.75522,0.75524,32.57,True
'2018-07-11T05:14:00',0.75505,0.75508,0.75503,0.75506,32.95,0.75525,0.75528,0.75522,0.75527,28.85,False
'2018-07-11T05:15:00',0.75506,0.75509,0.75501,0.75504,42.86,0.75525,0.75529,0.75522,0.75523,44.57,True
'2018-07-11T05:16:00',0.75503,0.7551,0.75503,0.7551,43.57,0.75523,0.75529,0.75523,0.75529,42.0,True
'2018-07-11T05:17:00',0.75508,0.7551,0.75507,0.7551,30.71,0.75529,0.75532,0.75527,0.75531,34.5,True
'2018-07-11T05:18:00',0.75509,0.75513,0.75507,0.75512,38.72,0.75529,0.75533,0.75529,0.75531,36.0,False
'2018-07-11T05:19:00',0.75511,0.75513,0.7551,0.75511,26.25,0.75531,0.75533,0.7553,0.75532,24.0,False
'2018-07-11T05:20:00',0.75511,0.75512,0.75509,0.75509,25.48,0.75532,0.75532,0.75529,0.75529,27.5,False
'2018-07-11T05:21:00',0.75509,0.75511,0.75504,0.75505,41.03,0.7553,0.75531,0.75524,0.75524,37.5,True
'2018-07-11T05:22:00',0.75506,0.75512,0.75505,0.75511,34.6,0.75526,0.75531,0.75526,0.75531,38.17,False
'2018-07-11T05:23:00',0.7551,0.75511,0.75505,0.7551,29.99,0.75531,0.75531,0.75526,0.7553,28.77,True
'2018-07-11T05:24:00',0.7551,0.75511,0.75507,0.7551,31.82,0.75528,0.75531,0.75527,0.75531,32.52,True
'2018-07-11T05:25:00',0.7551,0.75515,0.75507,0.75513,31.52,0.7553,0.75535,0.75527,0.75533,28.0,True
'2018-07-11T05:26:00',0.75512,0.75522,0.75509,0.75519,49.84,0.75534,0.75543,0.7553,0.75538,49.81,False
'2018-07-11T05:27:00',0.75519,0.75519,0.75514,0.75515,33.17,0.75539,0.7554,0.75533,0.75535,32.14,True
'2018-07-11T05:28:00',0.75515,0.75519,0.75513,0.75518,40.07,0.75536,0.7554,0.75534,0.75539,39.17,True
'2018-07-11T05:29:00',0.75519,0.75522,0.75515,0.75522,67.14,0.75539,0.75543,0.75534,0.75543,61.77,True
'2018-07-11T05:30:00',0.75522,0.75533,0.75518,0.75532,82.99,0.75543,0.75553,0.75538,0.75552,66.75,False
'2018-07-11T05:31:00',0.75531,0.75531,0.7553,0.75531,33.42,0.75552,0.75552,0.7555,0.75552,24.0,False
'2018-07-11T05:32:00',0.75531,0.75533,0.75528,0.7553,30.75,0.75551,0.75554,0.75548,0.7555,26.7,True
'2018-07-11T05:33:00',0.7553,0.75538,0.7553,0.75535,31.5,0.75551,0.75558,0.75551,0.75556,32.14,True
'2018-07-11T05:34:00',0.75533,0.75546,0.75532,0.75544,32.57,0.75555,0.75567,0.75555,0.75565,35.56,False
'2018-07-11T05:35:00',0.75548,0.75552,0.75544,0.75544,35.14,0.75569,0.75573,0.75564,0.75564,38.27,False
'2018-07-11T05:36:00',0.75544,0.75547,0.75544,0.75544,28.38,0.75565,0.75568,0.75564,0.75564,26.6,True
'2018-07-11T05:37:00',0.75544,0.75553,0.75544,0.75552,21.0,0.75565,0.75575,0.75565,0.75573,20.83,True
'2018-07-11T05:38:00',0.75553,0.75558,0.75553,0.75558,19.6,0.75574,0.75579,0.75574,0.75579,19.42,False
'2018-07-11T05:39:00',0.75558,0.75558,0.75554,0.75554,10.0,0.75578,0.75579,0.75575,0.75575,9.64,False
'2018-07-11T05:40:00',0.75554,0.75554,0.75549,0.75549,18.0,0.75574,0.75574,0.75569,0.75571,19.0,True
'2018-07-11T05:41:00',0.7555,0.75557,0.75548,0.75555,19.5,0.75571,0.75578,0.75571,0.75576,18.6,True
'2018-07-11T05:42:00',0.75556,0.75558,0.75555,0.75557,20.5,0.75577,0.75578,0.75576,0.75578,22.67,False
'2018-07-11T05:43:00',0.75557,0.75558,0.75551,0.75551,24.82,0.75577,0.75579,0.75572,0.75572,26.4,False
'2018-07-11T05:44:00',0.75551,0.75555,0.7555,0.75551,34.82,0.75571,0.75575,0.75571,0.75572,30.17,False
'2018-07-11T05:45:00',0.75551,0.75553,0.75543,0.75545,34.75,0.75571,0.75573,0.75564,0.75565,33.63,False
'2018-07-11T05:46:00',0.75544,0.75548,0.75543,0.75543,20.17,0.75566,0.75569,0.75564,0.75565,22.75,True
'2018-07-11T05:47:00',0.75543,0.75547,0.75539,0.75547,28.24,0.75565,0.75567,0.7556,0.75567,28.36,True
'2018-07-11T05:48:00',0.75547,0.75554,0.75547,0.75548,16.5,0.75565,0.75574,0.75565,0.75569,18.87,True
'2018-07-11T05:49:00',0.75548,0.75551,0.75548,0.75551,14.64,0.75569,0.75572,0.75568,0.75571,13.67,False
'2018-07-11T05:50:00',0.75552,0.75552,0.75545,0.75546,39.76,0.75572,0.75573,0.75566,0.75567,29.0,True
'2018-07-11T05:51:00',0.75546,0.75551,0.75544,0.75547,33.91,0.75566,0.75571,0.75566,0.75567,34.0,False
'2018-07-11T05:52:00',0.75547,0.75548,0.75545,0.75545,21.11,0.75568,0.75568,0.75565,0.75565,21.0,False
'2018-07-11T05:53:00',0.75544,0.75548,0.75544,0.75545,14.6,0.75566,0.75568,0.75565,0.75565,20.7,True
'2018-07-11T05:54:00',0.75545,0.75549,0.75544,0.75546,39.13,0.75564,0.7557,0.75563,0.75568,40.35,True
'2018-07-11T05:55:00',0.75545,0.75553,0.75544,0.75551,48.25,0.75568,0.75573,0.75565,0.75571,42.8,False
'2018-07-11T05:56:00',0.7555,0.75551,0.7555,0.75551,9.69,0.75572,0.75572,0.7557,0.75571,9.0,False
'2018-07-11T05:57:00',0.75551,0.75554,0.75545,0.75546,43.35,0.7557,0.75573,0.75566,0.75566,37.04,False
'2018-07-11T05:58:00',0.75546,0.75547,0.75545,0.75546,19.38,0.75567,0.75568,0.75565,0.75565,17.5,True
'2018-07-11T05:59:00',0.75544,0.75547,0.75544,0.75547,17.52,0.75565,0.75567,0.75565,0.75567,14.34,True
'2018-07-11T06:00:00',0.75552,0.75553,0.75552,0.75553,16.5,0.75567,0.75574,0.75567,0.75573,20.74,False
'2018-07-11T06:01:00',0.75553,0.75553,0.75551,0.75552,23.26,0.75574,0.75574,0.7557,0.75572,19.92,True
'2018-07-11T06:02:00',0.7555,0.75553,0.7555,0.75553,13.22,0.75571,0.75573,0.7557,0.75572,11.5,False
'2018-07-11T06:03:00',0.75553,0.75556,0.75551,0.75552,41.25,0.75573,0.75578,0.7557,0.75572,31.95,False
'2018-07-11T06:04:00',0.75554,0.75555,0.75548,0.75549,28.56,0.75574,0.75575,0.75568,0.7557,21.5,False
'2018-07-11T06:05:00',0.75548,0.75548,0.75544,0.75545,26.39,0.75569,0.75569,0.75565,0.75566,19.0,False
'2018-07-11T06:06:00',0.75546,0.75546,0.75544,0.75544,20.84,0.75566,0.75566,0.75562,0.75563,18.1,False
'2018-07-11T06:07:00',0.75545,0.75549,0.75541,0.75541,44.96,0.75565,0.75569,0.75561,0.75563,43.26,True
'2018-07-11T06:08:00',0.75541,0.75552,0.75541,0.75549,56.92,0.75563,0.75572,0.75562,0.7557,57.81,False
'2018-07-11T06:09:00',0.75549,0.75549,0.75544,0.75546,35.57,0.75569,0.75569,0.75565,0.75567,31.25,False
'2018-07-11T06:10:00',0.75546,0.75547,0.75542,0.75542,25.5,0.75566,0.75567,0.75563,0.75564,28.27,True
'2018-07-11T06:11:00',0.75543,0.75544,0.75543,0.75543,24.5,0.75563,0.75564,0.75562,0.75563,29.87,False
'2018-07-11T06:12:00',0.75543,0.75546,0.75542,0.75543,47.27,0.75562,0.75567,0.75562,0.75562,50.41,True
'2018-07-11T06:13:00',0.75543,0.75546,0.75543,0.75543,26.31,0.75564,0.75565,0.75562,0.75564,26.65,False
'2018-07-11T06:14:00',0.75544,0.75544,0.75542,0.75542,105.0,0.75564,0.75564,0.75561,0.75561,116.21,False
'2018-07-11T06:15:00',0.75542,0.75544,0.75539,0.75541,35.74,0.75562,0.75564,0.75559,0.75561,35.1,False
'2018-07-11T06:16:00',0.75541,0.75545,0.75539,0.75541,29.5,0.75561,0.75565,0.7556,0.7556,31.54,False
'2018-07-11T06:17:00',0.75541,0.75543,0.75537,0.75538,46.51,0.75561,0.75562,0.75556,0.75557,49.4,False
'2018-07-11T06:18:00',0.75537,0.75537,0.7551,0.75512,82.41,0.75557,0.75557,0.7553,0.75532,88.96,True
'2018-07-11T06:19:00',0.75514,0.75522,0.75513,0.75513,59.03,0.75534,0.75541,0.75532,0.75534,59.5,False
'2018-07-11T06:20:00',0.75513,0.75516,0.7551,0.75513,25.15,0.75533,0.75536,0.7553,0.75531,27.25,True
'2018-07-11T06:21:00',0.75512,0.75517,0.75509,0.75514,52.16,0.75532,0.75536,0.75529,0.75533,55.57,False
'2018-07-11T06:22:00',0.75514,0.75514,0.75507,0.75508,47.54,0.75534,0.75534,0.75527,0.75528,51.07,False
'2018-07-11T06:23:00',0.75508,0.75511,0.75506,0.75508,46.5,0.75527,0.75529,0.75526,0.75527,51.75,False
'2018-07-11T06:24:00',0.75507,0.75507,0.75499,0.75504,45.5,0.75527,0.75527,0.75518,0.75523,50.84,False
'2018-07-11T06:25:00',0.75503,0.75518,0.75503,0.75503,53.82,0.75523,0.75538,0.75523,0.75524,62.75,True
'2018-07-11T06:26:00',0.75505,0.7551,0.75505,0.75508,32.2,0.75524,0.7553,0.75524,0.75527,38.5,True
'2018-07-11T06:27:00',0.75509,0.75514,0.75509,0.75513,42.51,0.7553,0.75534,0.75529,0.75533,35.5,True
'2018-07-11T06:28:00',0.75514,0.75516,0.75512,0.75514,18.29,0.75533,0.75536,0.75532,0.75534,17.25,False
'2018-07-11T06:29:00',0.75515,0.75515,0.75504,0.75508,29.34,0.75534,0.75534,0.75524,0.75526,30.0,False
'2018-07-11T06:30:00',0.75506,0.75506,0.75499,0.75505,30.25,0.75525,0.75525,0.75519,0.75523,27.25,False
'2018-07-11T06:31:00',0.75503,0.75504,0.75498,0.75503,19.71,0.75523,0.75523,0.75519,0.75522,19.0,False
'2018-07-11T06:32:00',0.75501,0.75506,0.75493,0.75495,64.05,0.7552,0.75525,0.75513,0.75513,66.5,True
'2018-07-11T06:33:00',0.75496,0.75501,0.75495,0.75501,25.39,0.75516,0.75521,0.75513,0.75519,23.75,True
'2018-07-11T06:34:00',0.75501,0.75505,0.75501,0.75502,39.69,0.75521,0.75524,0.75521,0.75522,36.75,True
'2018-07-11T06:35:00',0.75502,0.75506,0.75501,0.75503,26.69,0.75522,0.75525,0.75522,0.75523,28.5,False
'2018-07-11T06:36:00',0.75502,0.75504,0.75494,0.75494,29.22,0.75522,0.75523,0.75513,0.75514,23.5,False
'2018-07-11T06:37:00',0.75494,0.755,0.75493,0.75494,25.84,0.75514,0.75518,0.75512,0.75514,23.0,False
'2018-07-11T06:38:00',0.75495,0.75496,0.75492,0.75494,50.63,0.75514,0.75515,0.75513,0.75514,57.0,True
'2018-07-11T06:39:00',0.75495,0.75501,0.75493,0.755,23.67,0.75514,0.75521,0.75514,0.75521,24.0,True
'2018-07-11T06:40:00',0.755,0.75504,0.755,0.75502,30.48,0.75521,0.75524,0.7552,0.75521,28.75,True
'2018-07-11T06:41:00',0.75504,0.75509,0.75503,0.75508,41.1,0.75521,0.75528,0.75521,0.75527,43.5,False
'2018-07-11T06:42:00',0.75506,0.75509,0.75504,0.75504,30.32,0.75526,0.75527,0.75524,0.75524,32.25,False
'2018-07-11T06:43:00',0.75505,0.75505,0.75503,0.75503,4.95,0.75525,0.75526,0.75525,0.75526,5.5,False
'2018-07-11T06:44:00',0.75503,0.75508,0.75502,0.75502,29.07,0.75526,0.75527,0.75522,0.75522,31.32,False
'2018-07-11T06:45:00',0.75503,0.75506,0.755,0.755,32.39,0.75522,0.75526,0.7552,0.7552,32.25,True
'2018-07-11T06:46:00',0.75499,0.7551,0.75499,0.75509,31.31,0.75519,0.7553,0.75519,0.75529,32.17,False
'2018-07-11T06:47:00',0.75507,0.75507,0.75503,0.75503,17.48,0.75528,0.75528,0.75523,0.75523,17.5,True
'2018-07-11T06:48:00',0.75505,0.75508,0.75503,0.75503,25.0,0.75523,0.75527,0.75523,0.75525,27.5,False
'2018-07-11T06:49:00',0.75504,0.75506,0.75501,0.75503,26.92,0.75524,0.75526,0.7552,0.75523,27.14,True
'2018-07-11T06:50:00',0.75505,0.7551,0.75505,0.75508,14.1,0.75523,0.7553,0.75523,0.75528,13.6,False
'2018-07-11T06:51:00',0.75507,0.75507,0.75502,0.75504,27.46,0.75525,0.75527,0.75523,0.75524,26.0,True
'2018-07-11T06:52:00',0.75504,0.75509,0.75504,0.75506,36.06,0.75525,0.7553,0.75525,0.75526,30.25,True
'2018-07-11T06:53:00',0.75506,0.75511,0.75506,0.75511,14.88,0.75526,0.75531,0.75526,0.75531,14.0,True
'2018-07-11T06:54:00',0.7551,0.75514,0.7551,0.75513,25.82,0.7553,0.75533,0.7553,0.75533,25.5,False
'2018-07-11T06:55:00',0.75513,0.75513,0.75506,0.7551,31.81,0.75534,0.75534,0.75525,0.75529,34.25,False
'2018-07-11T06:56:00',0.75509,0.7551,0.75501,0.75502,36.62,0.75528,0.75529,0.75521,0.75522,39.0,False
'2018-07-11T06:57:00',0.75502,0.75503,0.755,0.75501,24.15,0.75521,0.75522,0.75519,0.75521,30.0,False
'2018-07-11T06:58:00',0.755,0.75501,0.75499,0.75501,18.72,0.7552,0.75522,0.75518,0.75518,19.5,False
'2018-07-11T06:59:00',0.75501,0.75506,0.75499,0.755,24.1,0.75522,0.75523,0.75519,0.75519,27.5,False
'2018-07-11T07:00:00',0.75498,0.75501,0.75494,0.75495,89.63,0.75519,0.75519,0.75514,0.75515,67.0,False
'2018-07-11T07:01:00',0.75495,0.75496,0.75488,0.75494,39.49,0.75514,0.75516,0.75508,0.75513,37.5,False
'2018-07-11T07:02:00',0.75494,0.75495,0.75488,0.7549,34.71,0.75514,0.75515,0.75509,0.7551,28.57,True
'2018-07-11T07:03:00',0.7549,0.75491,0.75489,0.75491,27.75,0.7551,0.75512,0.7551,0.75511,26.0,True
'2018-07-11T07:04:00',0.7549,0.75494,0.7549,0.75492,40.9,0.7551,0.75515,0.7551,0.75511,31.1,True
'2018-07-11T07:05:00',0.75492,0.75501,0.7549,0.75501,34.59,0.75511,0.75521,0.7551,0.75521,32.5,False
'2018-07-11T07:06:00',0.755,0.75501,0.755,0.755,15.81,0.75521,0.75521,0.7552,0.75521,12.0,False
'2018-07-11T07:07:00',0.755,0.755,0.75494,0.75494,13.09,0.75521,0.75521,0.75514,0.75514,10.5,False
'2018-07-11T07:08:00',0.75494,0.75499,0.75493,0.75493,38.1,0.75514,0.7552,0.75513,0.75513,31.5,False
'2018-07-11T07:09:00',0.75494,0.75494,0.7549,0.75491,24.94,0.75514,0.75514,0.7551,0.7551,25.6,True
'2018-07-11T07:10:00',0.75491,0.75493,0.75489,0.75492,28.81,0.75511,0.75515,0.7551,0.75513,24.81,True
'2018-07-11T07:11:00',0.75492,0.75505,0.7549,0.75503,67.6,0.75512,0.75525,0.75511,0.75523,65.35,False
'2018-07-11T07:12:00',0.75502,0.75502,0.75491,0.75495,72.49,0.75522,0.75522,0.75511,0.75516,53.5,False
'2018-07-11T07:13:00',0.75496,0.75496,0.75492,0.75494,25.62,0.75515,0.75517,0.7551,0.75514,20.0,False
'2018-07-11T07:14:00',0.75494,0.75496,0.75488,0.75494,56.27,0.75514,0.75517,0.75508,0.75514,44.25,True
'2018-07-11T07:15:00',0.75494,0.75499,0.75493,0.75496,46.28,0.75514,0.75518,0.75514,0.75517,37.5,True
'2018-07-11T07:16:00',0.75496,0.7551,0.75496,0.75506,82.45,0.75516,0.7553,0.75516,0.75524,64.32,False
'2018-07-11T07:17:00',0.75506,0.75506,0.75501,0.75501,44.4,0.75523,0.75525,0.75518,0.75521,20.5,True
'2018-07-11T07:18:00',0.75502,0.75509,0.755,0.75509,50.83,0.75522,0.75529,0.75518,0.75529,47.5,False
'2018-07-11T07:19:00',0.75509,0.75509,0.75501,0.75502,71.85,0.75528,0.75528,0.75521,0.75522,41.0,True
'2018-07-11T07:20:00',0.75502,0.75506,0.75498,0.75506,71.66,0.75523,0.75526,0.75518,0.75525,50.25,False
'2018-07-11T07:21:00',0.75506,0.75506,0.75501,0.75504,55.38,0.75526,0.75526,0.7552,0.75524,38.0,True
'2018-07-11T07:22:00',0.75503,0.75506,0.75501,0.75506,23.94,0.75525,0.75527,0.7552,0.75527,18.0,False
'2018-07-11T07:23:00',0.75506,0.7551,0.75505,0.75506,36.81,0.75527,0.75528,0.75523,0.75526,30.0,False
'2018-07-11T07:24:00',0.75506,0.75508,0.75504,0.75504,63.36,0.75526,0.75527,0.75523,0.75523,51.25,True
'2018-07-11T07:25:00',0.75502,0.75505,0.75502,0.75504,32.01,0.75522,0.75525,0.75522,0.75524,25.5,True
'2018-07-11T07:26:00',0.75505,0.75517,0.75505,0.75514,62.1,0.75525,0.75537,0.75525,0.75534,49.5,False
'2018-07-11T07:27:00',0.75514,0.75515,0.75508,0.75513,40.89,0.75534,0.75535,0.75527,0.75533,34.0,False
'2018-07-11T07:28:00',0.75511,0.75514,0.75507,0.7551,32.63,0.75534,0.75534,0.75526,0.75529,24.0,True
'2018-07-11T07:29:00',0.7551,0.75517,0.75507,0.75517,27.65,0.75528,0.75535,0.75526,0.75535,25.0,True
'2018-07-11T07:30:00',0.7552,0.75529,0.75518,0.75525,38.5,0.75536,0.75546,0.75533,0.75542,38.6,True
'2018-07-11T07:31:00',0.75525,0.75528,0.75525,0.75528,18.5,0.75541,0.75545,0.75541,0.75543,18.0,False
'2018-07-11T07:32:00',0.75527,0.75529,0.7552,0.75523,37.75,0.75543,0.75544,0.75536,0.75541,37.85,False
'2018-07-11T07:33:00',0.75523,0.75524,0.75519,0.75522,32.0,0.75539,0.7554,0.75536,0.7554,33.77,True
'2018-07-11T07:34:00',0.75522,0.75525,0.75518,0.75523,39.2,0.75539,0.75542,0.75537,0.75541,41.7,False
'2018-07-11T07:35:00',0.75524,0.75525,0.75514,0.75517,32.5,0.75541,0.75543,0.75532,0.75534,35.5,False
'2018-07-11T07:36:00',0.75514,0.75519,0.75505,0.75507,34.0,0.75533,0.75537,0.75521,0.75525,44.1,False
'2018-07-11T07:37:00',0.75507,0.75511,0.75501,0.75503,27.6,0.75525,0.75529,0.75518,0.75521,37.89,True
'2018-07-11T07:38:00',0.75501,0.75509,0.75501,0.75507,14.0,0.75519,0.75526,0.75519,0.75525,17.45,True
'2018-07-11T07:39:00',0.75507,0.75509,0.75507,0.75508,15.0,0.75526,0.75527,0.75523,0.75525,18.8,True
'2018-07-11T07:40:00',0.75507,0.75512,0.75505,0.75512,35.76,0.75525,0.75532,0.75523,0.75531,38.05,False
'2018-07-11T07:41:00',0.75511,0.75512,0.75501,0.75501,33.85,0.75529,0.75529,0.75519,0.75519,24.5,True
'2018-07-11T07:42:00',0.75503,0.75508,0.75502,0.75507,31.84,0.75521,0.75527,0.7552,0.75525,32.5,True
'2018-07-11T07:43:00',0.75507,0.75508,0.75506,0.75508,23.42,0.75525,0.75526,0.75524,0.75526,18.0,True
'2018-07-11T07:44:00',0.75506,0.75511,0.75506,0.7551,35.92,0.75524,0.7553,0.75524,0.75528,27.5,True
'2018-07-11T07:45:00',0.7551,0.75519,0.75508,0.75516,87.42,0.75528,0.75537,0.75526,0.75534,63.0,True
'2018-07-11T07:46:00',0.75516,0.75517,0.75515,0.75517,21.68,0.75534,0.75535,0.75533,0.75535,17.0,False
'2018-07-11T07:47:00',0.75517,0.7552,0.75507,0.75507,33.9,0.75536,0.75539,0.75525,0.75525,28.0,True
'2018-07-11T07:48:00',0.75509,0.75522,0.75507,0.7552,42.86,0.75525,0.75541,0.75525,0.75538,34.5,True
'2018-07-11T07:49:00',0.75522,0.75525,0.75516,0.75522,62.85,0.7554,0.75544,0.75535,0.75541,40.0,False
'2018-07-11T07:50:00',0.75524,0.75524,0.75506,0.75506,79.15,0.75542,0.75542,0.75524,0.75524,66.0,False
'2018-07-11T07:51:00',0.75506,0.75508,0.75496,0.75497,75.52,0.75524,0.75528,0.75516,0.75516,65.0,False
'2018-07-11T07:52:00',0.75497,0.755,0.75477,0.75478,71.1,0.75513,0.75516,0.75495,0.75496,55.25,True
'2018-07-11T07:53:00',0.75476,0.75484,0.75468,0.7548,68.25,0.75494,0.75501,0.75486,0.75498,56.25,True
'2018-07-11T07:54:00',0.75481,0.75485,0.75473,0.75485,42.54,0.755,0.75503,0.75491,0.75503,42.91,True
'2018-07-11T07:55:00',0.75487,0.75491,0.75487,0.75489,23.0,0.75503,0.7551,0.75503,0.75508,27.45,True
'2018-07-11T07:56:00',0.7549,0.75497,0.75489,0.75495,23.0,0.75508,0.75515,0.75507,0.75514,26.64,True
'2018-07-11T07:57:00',0.75495,0.75498,0.75495,0.75496,15.5,0.75513,0.75515,0.75512,0.75514,16.57,True
'2018-07-11T07:58:00',0.75497,0.75503,0.75493,0.75503,24.71,0.75514,0.75521,0.75513,0.7552,25.5,True
'2018-07-11T07:59:00',0.755,0.75506,0.755,0.75505,9.5,0.7552,0.75524,0.7552,0.75523,10.8,False
'2018-07-11T08:00:00',0.75505,0.75505,0.7549,0.7549,22.0,0.75524,0.75524,0.75506,0.75506,22.5,True
'2018-07-11T08:01:00',0.7549,0.75497,0.75488,0.75497,33.17,0.75507,0.75513,0.75505,0.75512,34.5,True
'2018-07-11T08:02:00',0.75495,0.75501,0.75489,0.75499,53.22,0.75512,0.75517,0.75507,0.75516,50.5,False
'2018-07-11T08:03:00',0.75499,0.75499,0.75492,0.75492,41.5,0.75515,0.75517,0.75508,0.75508,41.1,False
'2018-07-11T08:04:00',0.75492,0.75499,0.75482,0.75482,39.7,0.75509,0.75516,0.75499,0.75499,40.1,False
'2018-07-11T08:05:00',0.75482,0.75482,0.75475,0.75481,51.0,0.75498,0.75499,0.75492,0.75497,49.66,True
'2018-07-11T08:06:00',0.7548,0.75491,0.75479,0.75487,66.0,0.75497,0.75507,0.75495,0.75503,68.6,False
'2018-07-11T08:07:00',0.75486,0.7549,0.75474,0.75476,114.0,0.75502,0.75507,0.75491,0.75493,110.6,True
'2018-07-11T08:08:00',0.75477,0.75483,0.75471,0.75483,97.27,0.75495,0.75499,0.75487,0.75499,100.85,False
'2018-07-11T08:09:00',0.75483,0.75486,0.75479,0.75482,74.0,0.75498,0.75501,0.75492,0.75496,83.0,False
'2018-07-11T08:10:00',0.75483,0.75485,0.75477,0.75481,71.77,0.75496,0.75502,0.75493,0.75498,76.5,False
'2018-07-11T08:11:00',0.7548,0.75483,0.75475,0.75478,92.74,0.75496,0.755,0.75491,0.75495,97.75,False
'2018-07-11T08:12:00',0.75477,0.75478,0.75473,0.75477,72.67,0.75494,0.75494,0.7549,0.75493,71.57,False
'2018-07-11T08:13:00',0.75476,0.75476,0.75463,0.75467,95.33,0.75492,0.75492,0.75479,0.75483,97.82,False
'2018-07-11T08:14:00',0.75465,0.75469,0.7546,0.7546,57.24,0.75483,0.75486,0.75476,0.75476,53.57,False
'2018-07-11T08:15:00',0.75458,0.75458,0.75436,0.75449,89.63,0.75476,0.75476,0.7545,0.75465,90.5,True
'2018-07-11T08:16:00',0.75449,0.75465,0.75449,0.75459,65.62,0.75465,0.7548,0.75465,0.75474,59.0,True
'2018-07-11T08:17:00',0.75459,0.7547,0.75457,0.75467,68.16,0.75476,0.75486,0.75473,0.75481,68.5,True
'2018-07-11T08:18:00',0.75467,0.75482,0.75467,0.75482,58.2,0.75484,0.755,0.75484,0.75497,53.5,True
'2018-07-11T08:19:00',0.75484,0.7549,0.75481,0.7549,84.13,0.75497,0.75507,0.75496,0.75505,74.0,False
'2018-07-11T08:20:00',0.7549,0.75491,0.75483,0.75486,68.74,0.75504,0.75507,0.75498,0.75503,62.0,True
'2018-07-11T08:21:00',0.75487,0.7549,0.75481,0.75489,74.69,0.75503,0.75505,0.75497,0.75504,67.5,False
'2018-07-11T08:22:00',0.75488,0.75491,0.75472,0.75474,62.85,0.75503,0.75506,0.75487,0.75488,61.0,True
'2018-07-11T08:23:00',0.75474,0.75486,0.75474,0.75486,51.0,0.75489,0.755,0.75489,0.755,48.0,True
'2018-07-11T08:24:00',0.75484,0.75488,0.75478,0.75487,46.0,0.755,0.75503,0.75495,0.75502,53.0,True
'2018-07-11T08:25:00',0.75487,0.75503,0.75487,0.75501,82.57,0.75501,0.75518,0.75501,0.75516,86.5,True
'2018-07-11T08:26:00',0.75502,0.75518,0.75499,0.75509,91.0,0.75517,0.75532,0.75514,0.75523,99.1,True
'2018-07-11T08:27:00',0.75508,0.75516,0.755,0.75516,96.25,0.75523,0.75529,0.75515,0.75529,81.17,False
'2018-07-11T08:28:00',0.75513,0.75516,0.75502,0.75515,83.0,0.75525,0.75531,0.75516,0.7553,76.92,False
'2018-07-11T08:29:00',0.75515,0.75515,0.75497,0.75497,67.0,0.75529,0.75529,0.75513,0.75514,75.0,False
'2018-07-11T08:30:00',0.75497,0.75497,0.75488,0.75495,62.4,0.75513,0.75513,0.75504,0.7551,62.5,False
'2018-07-11T08:31:00',0.75495,0.75495,0.75486,0.75488,69.74,0.75511,0.75511,0.75503,0.75503,66.25,False
'2018-07-11T08:32:00',0.75487,0.75491,0.75481,0.75485,80.82,0.75502,0.75507,0.75497,0.75501,82.45,False
'2018-07-11T08:33:00',0.75483,0.75486,0.75477,0.75482,117.6,0.75501,0.75502,0.75493,0.75498,107.8,True
'2018-07-11T08:34:00',0.75482,0.75487,0.75479,0.75487,56.64,0.75497,0.75504,0.75495,0.75502,49.45,False
'2018-07-11T08:35:00',0.75486,0.75487,0.75471,0.75472,78.62,0.75503,0.75503,0.75486,0.75487,71.1,False
'2018-07-11T08:36:00',0.75472,0.75478,0.75462,0.75471,59.99,0.75488,0.75493,0.75479,0.75487,54.1,True
'2018-07-11T08:37:00',0.75471,0.75477,0.75469,0.75475,63.5,0.75485,0.75493,0.75485,0.7549,58.0,False
'2018-07-11T08:38:00',0.75475,0.75477,0.75458,0.75463,81.07,0.75492,0.75494,0.75475,0.75481,72.7,True
'2018-07-11T08:39:00',0.75464,0.75468,0.75458,0.75465,67.07,0.75479,0.75484,0.75473,0.75481,67.6,True
'2018-07-11T08:40:00',0.75466,0.7547,0.75459,0.75469,68.51,0.75481,0.75486,0.75475,0.75484,76.2,False
'2018-07-11T08:41:00',0.7547,0.75473,0.75466,0.75468,70.07,0.75484,0.75488,0.7548,0.75483,75.52,True
'2018-07-11T08:42:00',0.75469,0.75479,0.75467,0.75478,71.5,0.75483,0.75494,0.75481,0.75493,81.07,True
'2018-07-11T08:43:00',0.75478,0.7548,0.75468,0.75479,81.5,0.75492,0.75495,0.75483,0.75494,89.75,True
'2018-07-11T08:44:00',0.7548,0.75485,0.75474,0.75485,46.5,0.75495,0.75499,0.75488,0.75499,54.07,True
'2018-07-11T08:45:00',0.75482,0.7549,0.75477,0.75489,53.0,0.75498,0.75506,0.75493,0.75504,57.5,False
'2018-07-11T08:46:00',0.75488,0.7549,0.75482,0.75486,62.0,0.75504,0.75506,0.75497,0.75501,59.0,False
'2018-07-11T08:47:00',0.75487,0.75497,0.75482,0.75485,97.5,0.75502,0.7551,0.75498,0.755,102.67,False
'2018-07-11T08:48:00',0.75485,0.75489,0.75481,0.75483,56.5,0.75499,0.75504,0.75496,0.755,53.5,True
'2018-07-11T08:49:00',0.75485,0.75489,0.75476,0.75484,86.0,0.75499,0.75504,0.75492,0.75499,92.5,False
'2018-07-11T08:50:00',0.75485,0.75485,0.7547,0.75472,78.1,0.75499,0.75499,0.75486,0.75486,81.5,False
'2018-07-11T08:51:00',0.75473,0.75474,0.75465,0.75465,55.5,0.75487,0.75488,0.75481,0.75482,57.5,True
'2018-07-11T08:52:00',0.75466,0.75473,0.75465,0.7547,52.0,0.7548,0.75488,0.75479,0.75487,59.0,False
'2018-07-11T08:53:00',0.7547,0.75472,0.75458,0.75459,84.0,0.75486,0.75487,0.75474,0.75474,92.0,True
'2018-07-11T08:54:00',0.7546,0.75471,0.75459,0.75462,65.82,0.75474,0.75486,0.75474,0.75478,67.5,True
'2018-07-11T08:55:00',0.75461,0.75468,0.75459,0.75462,72.95,0.75478,0.75485,0.75474,0.75479,71.5,False
'2018-07-11T08:56:00',0.75461,0.75463,0.75442,0.75445,78.66,0.75478,0.7548,0.75457,0.75461,80.5,False
'2018-07-11T08:57:00',0.75446,0.75447,0.75435,0.75442,40.07,0.75461,0.75464,0.75452,0.75456,44.0,False
'2018-07-11T08:58:00',0.75442,0.75452,0.75435,0.75442,56.1,0.75458,0.75467,0.75452,0.75456,59.0,False
'2018-07-11T08:59:00',0.75442,0.75442,0.75429,0.75439,85.0,0.75455,0.75457,0.75443,0.75456,91.98,False
'2018-07-11T09:00:00',0.75441,0.75443,0.75422,0.75435,106.3,0.75456,0.75457,0.75437,0.75449,119.25,True
'2018-07-11T09:01:00',0.75438,0.7544,0.75419,0.75437,114.71,0.75449,0.75455,0.75434,0.75451,120.2,True
'2018-07-11T09:02:00',0.75438,0.75454,0.75436,0.75439,108.42,0.75452,0.7547,0.75452,0.75452,117.0,True
'2018-07-11T09:03:00',0.75439,0.75447,0.75436,0.75444,96.25,0.75451,0.7546,0.75449,0.75459,87.7,True
'2018-07-11T09:04:00',0.75444,0.75459,0.75444,0.75459,110.85,0.75457,0.75474,0.75457,0.75474,104.0,True
'2018-07-11T09:05:00',0.75458,0.75469,0.75456,0.75466,118.07,0.75474,0.75483,0.75471,0.75481,110.5,True
'2018-07-11T09:06:00',0.75465,0.75479,0.75453,0.75474,127.25,0.75481,0.75495,0.75468,0.75491,133.85,False
'2018-07-11T09:07:00',0.75473,0.75474,0.75465,0.75467,72.0,0.75489,0.75489,0.75481,0.75483,72.5,False
'2018-07-11T09:08:00',0.75467,0.75468,0.75456,0.75461,76.0,0.75482,0.75482,0.75471,0.75475,79.0,False
'2018-07-11T09:09:00',0.7546,0.75465,0.75447,0.75448,88.5,0.75475,0.75479,0.75462,0.75465,99.5,False
'2018-07-11T09:10:00',0.75448,0.75451,0.75444,0.75444,60.0,0.75463,0.75465,0.75459,0.75459,69.25,False
'2018-07-11T09:11:00',0.75445,0.75445,0.75433,0.75437,101.0,0.75459,0.7546,0.75449,0.7545,116.25,False
'2018-07-11T09:12:00',0.75436,0.75442,0.75426,0.75431,111.0,0.7545,0.75457,0.75441,0.75447,115.42,False
'2018-07-11T09:13:00',0.75432,0.75434,0.75416,0.75419,79.25,0.75447,0.75449,0.75432,0.75434,76.07,True
'2018-07-11T09:14:00',0.75418,0.75432,0.75414,0.7543,117.0,0.75433,0.75446,0.7543,0.75444,118.1,False
'2018-07-11T09:15:00',0.75427,0.75432,0.7542,0.75421,96.5,0.75443,0.75446,0.75435,0.75436,111.55,True
'2018-07-11T09:16:00',0.7542,0.75428,0.75416,0.75425,116.5,0.75436,0.75442,0.7543,0.75438,130.27,False
'2018-07-11T09:17:00',0.75425,0.75427,0.75412,0.75417,100.5,0.7544,0.75441,0.75428,0.75432,96.25,True
'2018-07-11T09:18:00',0.75418,0.75439,0.75418,0.75432,99.0,0.75432,0.75454,0.75432,0.75446,112.84,False
'2018-07-11T09:19:00',0.75431,0.75432,0.75419,0.75419,58.5,0.75445,0.75445,0.75432,0.75432,61.17,True
'2018-07-11T09:20:00',0.75417,0.75424,0.75413,0.75422,116.5,0.75431,0.75438,0.75426,0.75435,128.57,False
'2018-07-11T09:21:00',0.75421,0.75424,0.7541,0.7542,91.0,0.75435,0.7544,0.75425,0.75437,95.9,True
'2018-07-11T09:22:00',0.75422,0.75428,0.75419,0.75424,55.0,0.75436,0.75442,0.75434,0.75438,57.5,False
'2018-07-11T09:23:00',0.75426,0.75427,0.75414,0.7542,81.5,0.75441,0.75442,0.7543,0.75435,85.71,True
'2018-07-11T09:24:00',0.7542,0.75434,0.75418,0.7543,101.64,0.75436,0.7545,0.75433,0.75444,104.06,False
'2018-07-11T09:25:00',0.75431,0.75434,0.75423,0.75427,58.07,0.75444,0.75449,0.75438,0.75442,57.5,False
'2018-07-11T09:26:00',0.75426,0.75428,0.75422,0.75425,68.1,0.7544,0.75444,0.75436,0.7544,68.17,True
'2018-07-11T09:27:00',0.75426,0.75435,0.75423,0.75427,82.5,0.75441,0.7545,0.75438,0.75441,86.75,False
'2018-07-11T09:28:00',0.75425,0.7543,0.75419,0.75421,66.0,0.75441,0.75443,0.75433,0.75435,61.5,True
'2018-07-11T09:29:00',0.7542,0.75427,0.75415,0.75423,57.5,0.75434,0.75443,0.75429,0.75438,53.0,False
'2018-07-11T09:30:00',0.75424,0.75429,0.75418,0.75419,75.92,0.7544,0.75445,0.75433,0.75434,68.5,False
'2018-07-11T09:31:00',0.75419,0.75426,0.75414,0.75416,62.07,0.75433,0.75441,0.75429,0.75431,69.0,True
'2018-07-11T09:32:00',0.75417,0.75424,0.75415,0.75417,61.45,0.75432,0.75438,0.7543,0.75431,72.5,True
'2018-07-11T09:33:00',0.75419,0.75423,0.75412,0.75417,102.49,0.75433,0.7544,0.75426,0.75432,105.5,False
'2018-07-11T09:34:00',0.75418,0.75418,0.75405,0.75411,73.92,0.75433,0.75433,0.75421,0.75426,80.75,True
'2018-07-11T09:35:00',0.75411,0.7542,0.75408,0.75419,86.39,0.75427,0.75436,0.75424,0.75436,95.99,True
'2018-07-11T09:36:00',0.75418,0.7543,0.75412,0.75429,108.5,0.75435,0.75445,0.75427,0.75444,114.17,False
'2018-07-11T09:37:00',0.75429,0.75429,0.75414,0.75416,85.5,0.75445,0.75445,0.7543,0.75431,96.0,False
'2018-07-11T09:38:00',0.75415,0.75421,0.75411,0.75415,87.0,0.7543,0.75436,0.75426,0.7543,89.04,True
'2018-07-11T09:39:00',0.75414,0.7542,0.75414,0.75418,91.0,0.75431,0.75435,0.75428,0.75433,89.64,True
'2018-07-11T09:40:00',0.75419,0.75427,0.75416,0.75422,97.0,0.75434,0.75441,0.75432,0.75438,95.1,True
'2018-07-11T09:41:00',0.75422,0.75437,0.75422,0.75436,127.75,0.75439,0.75451,0.75439,0.7545,113.04,True
'2018-07-11T09:42:00',0.75436,0.75463,0.75436,0.75454,108.5,0.75451,0.75477,0.7545,0.75469,101.39,True
'2018-07-11T09:43:00',0.75454,0.75467,0.75451,0.75465,66.5,0.75468,0.75482,0.75467,0.75482,57.8,False
'2018-07-11T09:44:00',0.75466,0.75473,0.75459,0.75459,105.67,0.7548,0.75489,0.75474,0.75475,118.14,True
'2018-07-11T09:45:00',0.75459,0.75466,0.75456,0.75462,110.07,0.75474,0.75482,0.75472,0.75479,108.07,True
'2018-07-11T09:46:00',0.75463,0.75471,0.75459,0.75465,102.5,0.75477,0.75486,0.75474,0.75483,98.5,True
'2018-07-11T09:47:00',0.75466,0.75474,0.75461,0.75469,98.92,0.75482,0.7549,0.75476,0.75484,93.14,False
'2018-07-11T09:48:00',0.75471,0.75477,0.75464,0.75466,77.1,0.75484,0.75491,0.75479,0.75481,88.1,False
'2018-07-11T09:49:00',0.75466,0.75474,0.75458,0.75465,105.5,0.7548,0.75488,0.75474,0.75482,112.0,False
'2018-07-11T09:50:00',0.75466,0.75472,0.7546,0.75465,83.0,0.75482,0.75487,0.75475,0.7548,93.1,True
'2018-07-11T09:51:00',0.75466,0.75474,0.75464,0.75474,99.75,0.7548,0.7549,0.75479,0.75488,104.0,True
'2018-07-11T09:52:00',0.75473,0.75477,0.75469,0.75476,90.5,0.75488,0.75491,0.75484,0.7549,89.5,False
'2018-07-11T09:53:00',0.75474,0.75476,0.75465,0.75468,74.67,0.75491,0.75491,0.75481,0.75484,80.75,True
'2018-07-11T09:54:00',0.75469,0.75478,0.75467,0.75472,115.07,0.75484,0.75493,0.75482,0.75488,127.5,False
'2018-07-11T09:55:00',0.75472,0.75476,0.75463,0.75466,74.0,0.75487,0.75491,0.75479,0.7548,78.0,True
'2018-07-11T09:56:00',0.75467,0.75475,0.75465,0.7547,78.5,0.75481,0.75489,0.75479,0.75484,84.0,False
'2018-07-11T09:57:00',0.75468,0.75469,0.75455,0.75462,110.0,0.75484,0.75484,0.7547,0.75476,119.0,True
'2018-07-11T09:58:00',0.7546,0.75466,0.75458,0.75462,73.52,0.75474,0.75481,0.75473,0.75477,84.0,True
'2018-07-11T09:59:00',0.75462,0.75467,0.75457,0.75463,117.64,0.75476,0.7548,0.75471,0.75477,125.0,True
'2018-07-11T10:00:00',0.7546,0.75468,0.75453,0.75468,127.42,0.75476,0.75484,0.75467,0.75483,123.5,False
'2018-07-11T10:01:00',0.75468,0.75471,0.75458,0.75464,93.0,0.75484,0.75486,0.75473,0.75478,96.1,False
'2018-07-11T10:02:00',0.75464,0.75465,0.75444,0.75445,90.55,0.75481,0.75482,0.75458,0.75459,91.5,True
'2018-07-11T10:03:00',0.75444,0.75461,0.75444,0.75452,92.26,0.75459,0.75474,0.75459,0.75468,99.75,True
'2018-07-11T10:04:00',0.75452,0.75462,0.75451,0.75456,57.25,0.75468,0.75477,0.75467,0.75471,62.25,False
'2018-07-11T10:05:00',0.75455,0.75456,0.75444,0.75447,71.3,0.7547,0.75471,0.75459,0.75464,82.57,True
'2018-07-11T10:06:00',0.75447,0.75459,0.7544,0.75459,89.6,0.75463,0.75474,0.75455,0.75473,98.5,False
'2018-07-11T10:07:00',0.75461,0.75464,0.75451,0.75451,62.7,0.75474,0.75478,0.75466,0.75467,70.75,True
'2018-07-11T10:08:00',0.75453,0.75456,0.75444,0.75452,67.7,0.75467,0.75471,0.75458,0.75466,61.85,True
'2018-07-11T10:09:00',0.75451,0.7546,0.75448,0.75456,112.75,0.75466,0.75475,0.75462,0.75471,115.25,True
'2018-07-11T10:10:00',0.75455,0.75462,0.7545,0.75457,103.5,0.75471,0.75478,0.75466,0.75473,109.7,False
'2018-07-11T10:11:00',0.75456,0.75461,0.75454,0.75454,97.07,0.75473,0.75477,0.75469,0.75469,102.55,False
'2018-07-11T10:12:00',0.75455,0.75464,0.7545,0.7545,72.27,0.7547,0.75478,0.75465,0.75467,79.0,False
'2018-07-11T10:13:00',0.75453,0.75454,0.75439,0.75443,66.6,0.75467,0.75469,0.75453,0.75458,59.6,True
'2018-07-11T10:14:00',0.75444,0.75458,0.75442,0.75453,55.5,0.75458,0.75472,0.75456,0.75468,60.6,False
'2018-07-11T10:15:00',0.75454,0.75455,0.75438,0.75438,40.57,0.75468,0.75471,0.75455,0.75455,42.5,True
'2018-07-11T10:16:00',0.75438,0.75457,0.75438,0.75457,76.07,0.75453,0.75474,0.75453,0.75472,76.5,False
'2018-07-11T10:17:00',0.75455,0.75458,0.75449,0.75451,58.0,0.7547,0.75472,0.75465,0.75465,60.0,False
'2018-07-11T10:18:00',0.7545,0.75452,0.75444,0.75446,38.07,0.75465,0.75466,0.75461,0.75461,42.5,False
'2018-07-11T10:19:00',0.75447,0.75447,0.7544,0.75446,39.85,0.75461,0.75463,0.75455,0.7546,41.5,False
'2018-07-11T10:20:00',0.75446,0.75452,0.75439,0.75446,75.6,0.75462,0.75465,0.75454,0.75459,83.5,False
'2018-07-11T10:21:00',0.75446,0.75446,0.75439,0.7544,41.5,0.75461,0.75461,0.75454,0.75456,47.0,True
'2018-07-11T10:22:00',0.7544,0.75459,0.75438,0.75459,75.5,0.75455,0.75472,0.75453,0.75472,83.17,False
'2018-07-11T10:23:00',0.75456,0.75459,0.75449,0.75451,67.6,0.75472,0.75474,0.75465,0.75465,74.6,False
'2018-07-11T10:24:00',0.75452,0.75457,0.75445,0.75447,65.0,0.75465,0.7547,0.75459,0.7546,79.55,True
'2018-07-11T10:25:00',0.75446,0.75454,0.75446,0.75448,44.0,0.7546,0.75466,0.75459,0.75462,49.0,False
'2018-07-11T10:26:00',0.75448,0.75448,0.75439,0.75442,37.0,0.75461,0.75461,0.75452,0.75455,38.5,False
'2018-07-11T10:27:00',0.75442,0.75443,0.75436,0.75437,60.5,0.75456,0.75456,0.7545,0.75451,65.14,True
'2018-07-11T10:28:00',0.75438,0.75444,0.75436,0.75442,44.0,0.75451,0.75458,0.75451,0.75457,50.25,False
'2018-07-11T10:29:00',0.75443,0.75444,0.75436,0.75441,61.5,0.75457,0.75458,0.7545,0.75453,70.0,False
'2018-07-11T10:30:00',0.7544,0.75444,0.75433,0.75436,83.0,0.75453,0.75457,0.75447,0.75449,104.12,False
'2018-07-11T10:31:00',0.75435,0.75439,0.7542,0.75424,74.5,0.75449,0.75452,0.75435,0.75439,83.5,False
'2018-07-11T10:32:00',0.75422,0.75426,0.7542,0.75422,54.5,0.75436,0.75441,0.75435,0.75437,58.5,True
'2018-07-11T10:33:00',0.75421,0.75434,0.7542,0.75433,74.0,0.75436,0.75449,0.75436,0.75448,73.87,False
'2018-07-11T10:34:00',0.75433,0.75433,0.75431,0.75433,35.0,0.75447,0.75449,0.75446,0.75446,38.0,False
'2018-07-11T10:35:00',0.75432,0.75435,0.75425,0.75427,63.5,0.75446,0.75448,0.75439,0.75442,70.25,False
'2018-07-11T10:36:00',0.75426,0.75427,0.75418,0.75423,49.0,0.75441,0.75443,0.75433,0.75438,59.18,False
'2018-07-11T10:37:00',0.75424,0.75426,0.75409,0.75411,77.5,0.75439,0.7544,0.75425,0.75426,84.22,True
'2018-07-11T10:38:00',0.75413,0.7542,0.75407,0.75412,76.0,0.75426,0.75434,0.75421,0.75426,89.58,True
'2018-07-11T10:39:00',0.75413,0.75417,0.75406,0.75415,98.5,0.75426,0.75432,0.75421,0.7543,105.17,True
'2018-07-11T10:40:00',0.75414,0.75435,0.75414,0.75435,89.32,0.75429,0.75446,0.75429,0.75446,85.17,True
'2018-07-11T10:41:00',0.75435,0.75446,0.75431,0.75441,77.5,0.7545,0.75461,0.75446,0.75454,83.0,True
'2018-07-11T10:42:00',0.7544,0.75455,0.75435,0.75455,85.75,0.75454,0.75471,0.75452,0.75471,91.67,False
'2018-07-11T10:43:00',0.75455,0.75455,0.75448,0.75454,44.5,0.75469,0.75469,0.75464,0.75467,46.42,True
'2018-07-11T10:44:00',0.75454,0.75462,0.7545,0.7546,75.0,0.75469,0.75478,0.75465,0.75475,79.74,True
'2018-07-11T10:45:00',0.75459,0.75473,0.75452,0.75468,131.5,0.75474,0.75487,0.75466,0.75483,141.09,True
'2018-07-11T10:46:00',0.75472,0.75494,0.75469,0.75481,136.0,0.75486,0.75508,0.75484,0.75494,142.38,True
'2018-07-11T10:47:00',0.75481,0.75485,0.75466,0.75482,83.0,0.75495,0.755,0.75481,0.75497,90.02,False
'2018-07-11T10:48:00',0.75483,0.75489,0.75472,0.75479,114.5,0.75497,0.75505,0.75488,0.75493,124.42,False
'2018-07-11T10:49:00',0.75479,0.75493,0.75474,0.75477,89.45,0.75495,0.75508,0.75489,0.75491,95.0,True
'2018-07-11T10:50:00',0.75475,0.75489,0.75474,0.7548,51.5,0.75492,0.75503,0.75489,0.75495,61.57,True
'2018-07-11T10:51:00',0.7548,0.75495,0.75479,0.75489,80.5,0.75494,0.7551,0.75494,0.75503,87.67,True
'2018-07-11T10:52:00',0.75488,0.75498,0.75487,0.75495,79.6,0.75503,0.75513,0.75503,0.75509,88.5,False
'2018-07-11T10:53:00',0.75496,0.75496,0.7548,0.75487,111.03,0.75509,0.75511,0.75496,0.75502,112.0,True
'2018-07-11T10:54:00',0.75486,0.75503,0.75486,0.75496,90.95,0.75502,0.75515,0.755,0.75511,104.75,True
'2018-07-11T10:55:00',0.75497,0.75511,0.75494,0.75504,73.03,0.75511,0.75526,0.7551,0.75519,74.25,True
'2018-07-11T10:56:00',0.75505,0.75506,0.75499,0.75506,83.41,0.75519,0.75521,0.75514,0.75519,91.0,False
'2018-07-11T10:57:00',0.75506,0.75506,0.75496,0.75502,53.55,0.75521,0.75523,0.75513,0.75516,59.5,False
'2018-07-11T10:58:00',0.75502,0.75502,0.75487,0.75488,77.92,0.75517,0.75517,0.75501,0.75502,85.32,True
'2018-07-11T10:59:00',0.75489,0.75502,0.75487,0.75498,86.65,0.75502,0.75517,0.75502,0.75512,96.25,False
'2018-07-11T11:00:00',0.75497,0.75505,0.75483,0.75489,112.84,0.75512,0.75518,0.75499,0.75503,127.05,True
'2018-07-11T11:01:00',0.75489,0.75497,0.75484,0.75496,78.32,0.75504,0.75513,0.75499,0.75511,72.57,False
'2018-07-11T11:02:00',0.75495,0.75497,0.7549,0.75495,57.5,0.75511,0.75512,0.75506,0.7551,67.0,True
'2018-07-11T11:03:00',0.75496,0.75501,0.75489,0.75497,62.0,0.7551,0.75516,0.75506,0.75511,66.35,True
'2018-07-11T11:04:00',0.75497,0.75511,0.75495,0.75506,58.5,0.75512,0.75527,0.75511,0.75522,56.0,False
'2018-07-11T11:05:00',0.75506,0.75514,0.75495,0.75499,118.25,0.75521,0.7553,0.7551,0.75513,123.32,True
'2018-07-11T11:06:00',0.755,0.7552,0.75495,0.75518,126.1,0.75514,0.75534,0.7551,0.75534,133.82,False
'2018-07-11T11:07:00',0.75519,0.75522,0.75501,0.75511,88.88,0.75534,0.75536,0.75517,0.75526,89.5,False
'2018-07-11T11:08:00',0.7551,0.75513,0.75498,0.75507,82.82,0.75525,0.75528,0.75512,0.75522,79.25,True
'2018-07-11T11:09:00',0.75507,0.75518,0.75504,0.7551,79.5,0.75521,0.75532,0.75519,0.75525,77.0,False
'2018-07-11T11:10:00',0.75513,0.75526,0.75507,0.7551,112.0,0.75528,0.75541,0.75521,0.75525,112.0,False
'2018-07-11T11:11:00',0.7551,0.7552,0.75485,0.75488,107.57,0.75524,0.75532,0.755,0.75503,116.25,True
'2018-07-11T11:12:00',0.75486,0.75503,0.75481,0.75493,102.0,0.75501,0.75518,0.75496,0.7551,103.0,True
'2018-07-11T11:13:00',0.75493,0.75506,0.75493,0.75505,54.5,0.75509,0.7552,0.75509,0.7552,58.5,True
'2018-07-11T11:14:00',0.75503,0.7551,0.75494,0.75507,67.4,0.75517,0.75524,0.75508,0.75522,67.5,False
'2018-07-11T11:15:00',0.75508,0.75508,0.75493,0.75502,97.98,0.75524,0.75524,0.75509,0.75518,85.0,True
'2018-07-11T11:16:00',0.75503,0.75511,0.75501,0.7551,69.06,0.75519,0.75527,0.75517,0.75525,61.5,False
'2018-07-11T11:17:00',0.7551,0.75514,0.75504,0.7551,58.81,0.75524,0.75529,0.75518,0.75524,58.5,False
'2018-07-11T11:18:00',0.75508,0.75514,0.755,0.75509,93.07,0.75524,0.75529,0.75514,0.75523,102.45,True
'2018-07-11T11:19:00',0.75508,0.75522,0.75508,0.75516,85.57,0.75523,0.75536,0.75523,0.75531,91.0,False
'2018-07-11T11:20:00',0.75516,0.75517,0.75509,0.75516,57.5,0.75532,0.75533,0.75524,0.7553,66.25,True
'2018-07-11T11:21:00',0.75514,0.7553,0.75511,0.75526,88.5,0.75529,0.75544,0.75526,0.75542,93.0,True
'2018-07-11T11:22:00',0.75527,0.75536,0.75524,0.75531,114.0,0.75541,0.7555,0.75541,0.75546,119.5,False
'2018-07-11T11:23:00',0.7553,0.7553,0.75507,0.75508,115.0,0.75545,0.75545,0.75521,0.75525,116.0,True
'2018-07-11T11:24:00',0.75508,0.75533,0.75506,0.7553,114.05,0.75524,0.75549,0.75521,0.75544,113.0,False
'2018-07-11T11:25:00',0.75529,0.75532,0.75523,0.75528,76.15,0.75544,0.75548,0.75538,0.75543,81.25,False
'2018-07-11T11:26:00',0.75526,0.75532,0.75519,0.75526,84.07,0.75542,0.75548,0.75535,0.7554,88.5,False
'2018-07-11T11:27:00',0.75524,0.75529,0.75518,0.75523,84.6,0.7554,0.75546,0.75534,0.75538,74.5,True
'2018-07-11T11:28:00',0.75525,0.75534,0.75521,0.75527,58.07,0.75539,0.75549,0.75538,0.7554,59.0,False
'2018-07-11T11:29:00',0.75526,0.7553,0.75517,0.75522,79.5,0.7554,0.75545,0.75532,0.75537,83.5,False
'2018-07-11T11:30:00',0.75521,0.75526,0.75515,0.75515,81.77,0.75537,0.75542,0.75531,0.75531,71.5,False
'2018-07-11T11:31:00',0.75517,0.75524,0.75509,0.75511,66.35,0.75533,0.75538,0.75525,0.75525,64.0,True
'2018-07-11T11:32:00',0.75511,0.75522,0.75508,0.75514,70.0,0.75526,0.75537,0.75524,0.7553,67.0,True
'2018-07-11T11:33:00',0.75514,0.75525,0.75511,0.75515,70.85,0.75529,0.75539,0.75527,0.75531,64.0,True
'2018-07-11T11:34:00',0.75516,0.75519,0.75514,0.75516,70.5,0.75531,0.75535,0.75528,0.75531,72.0,True
'2018-07-11T11:35:00',0.75517,0.75524,0.75514,0.75521,37.5,0.75531,0.75538,0.75529,0.75535,39.5,True
'2018-07-11T11:36:00',0.75519,0.75529,0.75518,0.75525,64.5,0.75536,0.75544,0.75533,0.75538,68.0,False
'2018-07-11T11:37:00',0.75524,0.75524,0.75513,0.7552,74.0,0.75538,0.75538,0.75526,0.75534,65.0,True
'2018-07-11T11:38:00',0.75519,0.75533,0.75512,0.75522,67.25,0.75534,0.75547,0.75526,0.75536,71.45,False
'2018-07-11T11:39:00',0.75519,0.7552,0.75514,0.75518,49.0,0.75534,0.75534,0.75528,0.75532,51.0,True
'2018-07-11T11:40:00',0.75519,0.75521,0.75511,0.75519,75.75,0.75533,0.75536,0.75526,0.75534,66.7,True
'2018-07-11T11:41:00',0.75519,0.75527,0.75517,0.7552,40.0,0.75532,0.75542,0.75532,0.75535,37.0,True
'2018-07-11T11:42:00',0.75519,0.75529,0.75513,0.75529,69.0,0.75534,0.75544,0.75526,0.75544,66.0,False
'2018-07-11T11:43:00',0.75527,0.75532,0.75521,0.75528,67.0,0.75544,0.75547,0.75536,0.75545,72.5,True
'2018-07-11T11:44:00',0.75529,0.7554,0.75525,0.75534,43.02,0.75545,0.75554,0.75541,0.75549,49.85,True
'2018-07-11T11:45:00',0.75533,0.75539,0.75528,0.75537,78.5,0.75548,0.75554,0.75543,0.75554,86.67,True
'2018-07-11T11:46:00',0.75538,0.75547,0.75534,0.7554,71.5,0.75553,0.75561,0.7555,0.75555,78.07,False
'2018-07-11T11:47:00',0.75539,0.75542,0.75531,0.75535,56.0,0.75555,0.75556,0.75544,0.7555,66.03,False
'2018-07-11T11:48:00',0.75534,0.75542,0.75529,0.75529,40.0,0.7555,0.75557,0.75544,0.75544,47.21,True
'2018-07-11T11:49:00',0.7553,0.7554,0.7553,0.75538,53.5,0.75545,0.75555,0.75545,0.75555,56.17,False
'2018-07-11T11:50:00',0.7554,0.7554,0.75529,0.75531,57.42,0.75556,0.75556,0.75545,0.75548,60.52,True
'2018-07-11T11:51:00',0.75531,0.75537,0.75528,0.75534,55.0,0.75546,0.75552,0.75544,0.75549,56.5,True
'2018-07-11T11:52:00',0.75534,0.75538,0.75526,0.75535,47.5,0.7555,0.75554,0.7554,0.75549,51.5,False
'2018-07-11T11:53:00',0.75533,0.75535,0.75523,0.75531,43.07,0.75547,0.75548,0.75539,0.75545,46.45,False
'2018-07-11T11:54:00',0.75532,0.75532,0.7552,0.7552,29.25,0.75545,0.75546,0.75536,0.75536,31.0,True
'2018-07-11T11:55:00',0.75521,0.75533,0.75521,0.7553,32.0,0.75536,0.75547,0.75536,0.75547,37.2,False
'2018-07-11T11:56:00',0.75531,0.75536,0.75521,0.75524,77.5,0.75546,0.75551,0.75537,0.75539,86.3,True
'2018-07-11T11:57:00',0.75525,0.75533,0.75522,0.75531,69.25,0.75541,0.75548,0.75538,0.75547,66.07,False
'2018-07-11T11:58:00',0.75532,0.75534,0.75524,0.75531,80.07,0.75547,0.75549,0.75537,0.75546,93.07,False
'2018-07-11T11:59:00',0.75532,0.75541,0.7553,0.7553,89.1,0.75546,0.75557,0.75545,0.75545,96.25,False
'2018-07-11T12:00:00',0.7553,0.7554,0.75516,0.75525,118.45,0.75546,0.75555,0.75533,0.7554,125.34,False
'2018-07-11T12:01:00',0.75523,0.75523,0.75512,0.75519,76.67,0.7554,0.7554,0.75527,0.75536,84.25,False
'2018-07-11T12:02:00',0.75519,0.75519,0.75505,0.75514,66.1,0.75534,0.75534,0.7552,0.75528,68.5,True
'2018-07-11T12:03:00',0.75514,0.75525,0.75511,0.75519,71.52,0.75529,0.75541,0.75527,0.75533,75.0,False
'2018-07-11T12:04:00',0.75518,0.75521,0.75504,0.75505,84.25,0.75533,0.75536,0.75518,0.75519,90.5,False
'2018-07-11T12:05:00',0.75506,0.75506,0.75486,0.75489,58.75,0.75519,0.75519,0.75501,0.75503,61.5,True
'2018-07-11T12:06:00',0.7549,0.75504,0.75484,0.75501,77.2,0.75504,0.7552,0.75498,0.75515,77.85,True
'2018-07-11T12:07:00',0.75499,0.75511,0.75495,0.75511,60.5,0.75513,0.75525,0.7551,0.75525,70.5,False
'2018-07-11T12:08:00',0.7551,0.75514,0.75504,0.75508,82.5,0.75525,0.75528,0.7552,0.75523,88.5,False
'2018-07-11T12:09:00',0.75508,0.7551,0.75489,0.75504,129.25,0.75522,0.75525,0.75504,0.75519,131.14,False
'2018-07-11T12:10:00',0.75501,0.75505,0.75491,0.75504,106.0,0.75516,0.75521,0.75506,0.75519,106.5,True
'2018-07-11T12:11:00',0.75503,0.75511,0.755,0.75507,72.1,0.75519,0.75526,0.75515,0.75521,73.57,False
'2018-07-11T12:12:00',0.75508,0.75509,0.75492,0.75499,119.6,0.75523,0.75524,0.75507,0.75514,124.57,True
'2018-07-11T12:13:00',0.755,0.75508,0.75497,0.75503,84.0,0.75512,0.75523,0.7551,0.75519,99.75,True
'2018-07-11T12:14:00',0.75503,0.75506,0.75494,0.75506,53.0,0.75517,0.75521,0.7551,0.75519,65.32,True
'2018-07-11T12:15:00',0.75505,0.75527,0.755,0.75527,83.5,0.75519,0.75542,0.75516,0.75542,86.1,False
'2018-07-11T12:16:00',0.75525,0.75531,0.75519,0.75523,69.0,0.7554,0.75546,0.75534,0.75538,76.07,True
'2018-07-11T12:17:00',0.75521,0.75531,0.75515,0.75528,91.5,0.75536,0.75546,0.7553,0.75543,101.5,True
'2018-07-11T12:18:00',0.7553,0.75535,0.75524,0.75531,52.5,0.75545,0.75551,0.75541,0.75546,64.32,True
'2018-07-11T12:19:00',0.75531,0.75554,0.75531,0.75553,72.0,0.75548,0.7557,0.75548,0.75568,75.24,True
'2018-07-11T12:20:00',0.75552,0.75559,0.7555,0.75558,76.25,0.75568,0.75574,0.75565,0.75572,78.32,False
'2018-07-11T12:21:00',0.75556,0.75562,0.75548,0.75548,66.1,0.75573,0.75578,0.75563,0.75563,70.25,True
'2018-07-11T12:22:00',0.75549,0.75569,0.75547,0.75567,78.19,0.75564,0.75584,0.75561,0.75584,77.75,False
'2018-07-11T12:23:00',0.75569,0.7557,0.75547,0.75547,109.27,0.75584,0.75586,0.75562,0.75564,106.0,False
'2018-07-11T12:24:00',0.75547,0.75549,0.7553,0.75533,124.45,0.75562,0.75564,0.75545,0.75548,130.0,False
'2018-07-11T12:25:00',0.75532,0.75535,0.75522,0.75523,120.5,0.75547,0.75552,0.75537,0.7554,120.85,False
'2018-07-11T12:26:00',0.75524,0.75531,0.75516,0.7552,88.1,0.7554,0.75546,0.75532,0.75535,90.37,False
'2018-07-11T12:27:00',0.75517,0.75529,0.75513,0.75518,80.5,0.75534,0.75544,0.75528,0.75534,84.25,True
'2018-07-11T12:28:00',0.75518,0.75525,0.75515,0.75525,107.75,0.75533,0.7554,0.7553,0.7554,100.5,False
'2018-07-11T12:29:00',0.75526,0.75526,0.75521,0.75523,61.1,0.75541,0.75542,0.75536,0.75538,56.5,True
'2018-07-11T12:30:00',0.75523,0.7553,0.75519,0.7553,80.75,0.75537,0.75546,0.75535,0.75545,76.67,False
'2018-07-11T12:31:00',0.75529,0.75533,0.75527,0.75529,47.14,0.75545,0.7555,0.75544,0.75547,52.0,False
'2018-07-11T12:32:00',0.7553,0.75531,0.75522,0.75527,61.27,0.75547,0.75547,0.75538,0.75542,58.0,False
'2018-07-11T12:33:00',0.75526,0.75528,0.75522,0.75525,57.35,0.75542,0.75545,0.75538,0.75541,62.75,False
'2018-07-11T12:34:00',0.75525,0.75526,0.75514,0.75518,82.77,0.7554,0.75542,0.7553,0.75533,82.6,True
'2018-07-11T12:35:00',0.75515,0.75527,0.75515,0.75523,103.42,0.75533,0.75545,0.7553,0.75538,107.5,False
'2018-07-11T12:36:00',0.75523,0.75526,0.75516,0.75516,82.25,0.75539,0.75542,0.75531,0.75531,73.5,True
'2018-07-11T12:37:00',0.75516,0.75524,0.75515,0.75522,62.0,0.7553,0.7554,0.7553,0.75538,58.5,True
'2018-07-11T12:38:00',0.75524,0.75533,0.75524,0.75533,71.5,0.7554,0.75549,0.75539,0.75549,64.5,True
'2018-07-11T12:39:00',0.75532,0.75537,0.75531,0.75537,47.5,0.75548,0.75552,0.75547,0.75552,46.2,True
'2018-07-11T12:40:00',0.75535,0.75545,0.75534,0.7554,100.5,0.75549,0.7556,0.75549,0.75554,88.0,True
'2018-07-11T12:41:00',0.7554,0.75552,0.75537,0.75549,84.0,0.75556,0.75567,0.75552,0.75565,77.5,False
'2018-07-11T12:42:00',0.7555,0.75556,0.75544,0.75545,75.75,0.75565,0.75572,0.75559,0.75561,65.0,False
'2018-07-11T12:43:00',0.75544,0.75547,0.75538,0.7554,115.25,0.75559,0.75564,0.75553,0.75555,100.85,True
'2018-07-11T12:44:00',0.7554,0.75545,0.75532,0.75545,61.25,0.75554,0.75559,0.75548,0.75559,58.0,True
'2018-07-11T12:45:00',0.75543,0.75551,0.75542,0.75545,74.57,0.75559,0.75565,0.75557,0.7556,76.5,True
'2018-07-11T12:46:00',0.75545,0.7556,0.75543,0.75558,73.35,0.75559,0.75573,0.75558,0.75573,76.5,True
'2018-07-11T12:47:00',0.75557,0.75561,0.75549,0.7556,57.0,0.75571,0.75576,0.75563,0.75576,69.25,True
'2018-07-11T12:48:00',0.75559,0.75566,0.75555,0.75565,71.0,0.75573,0.7558,0.7557,0.75579,76.0,True
'2018-07-11T12:49:00',0.75566,0.75569,0.75562,0.75569,73.5,0.7558,0.75585,0.75577,0.75585,72.75,False
'2018-07-11T12:50:00',0.75569,0.75569,0.75554,0.7556,131.99,0.75586,0.75586,0.75569,0.75577,124.1,True
'2018-07-11T12:51:00',0.75561,0.75562,0.75557,0.75561,101.43,0.75577,0.75579,0.75573,0.75578,89.0,False
'2018-07-11T12:52:00',0.75562,0.75562,0.75555,0.75556,67.56,0.75578,0.75578,0.75571,0.75573,76.25,True
'2018-07-11T12:53:00',0.75556,0.75571,0.75556,0.7557,109.79,0.75574,0.75588,0.75574,0.75586,108.0,False
'2018-07-11T12:54:00',0.7557,0.75573,0.75563,0.75563,105.57,0.75587,0.75589,0.75579,0.7558,91.5,True
'2018-07-11T12:55:00',0.75563,0.7559,0.75563,0.75587,97.05,0.75579,0.75605,0.75579,0.75602,98.75,True
'2018-07-11T12:56:00',0.75587,0.75618,0.75587,0.75602,120.91,0.75603,0.75633,0.75602,0.75617,122.75,True
'2018-07-11T12:57:00',0.75603,0.75615,0.75602,0.75611,50.6,0.75618,0.75629,0.75618,0.75626,57.75,False
'2018-07-11T12:58:00',0.7561,0.75617,0.75606,0.7561,46.75,0.75627,0.75632,0.75621,0.75626,51.0,False
'2018-07-11T12:59:00',0.75611,0.75616,0.75606,0.75606,55.73,0.75626,0.75633,0.75622,0.75623,49.0,True
'2018-07-11T13:00:00',0.75606,0.75634,0.75606,0.75629,75.13,0.75625,0.75648,0.75625,0.75643,59.0,True
'2018-07-11T13:01:00',0.75629,0.75646,0.75628,0.75645,82.37,0.75644,0.75662,0.75642,0.75661,73.12,True
'2018-07-11T13:02:00',0.75648,0.75665,0.75641,0.75656,123.55,0.75662,0.75679,0.75656,0.7567,103.0,True
'2018-07-11T13:03:00',0.75654,0.75665,0.7565,0.75662,103.2,0.75671,0.7568,0.75665,0.75677,98.59,False
'2018-07-11T13:04:00',0.7566,0.7567,0.75654,0.75659,77.3,0.75677,0.75685,0.75669,0.75674,71.67,False
'2018-07-11T13:05:00',0.7566,0.75661,0.7564,0.75646,77.95,0.75674,0.75675,0.75655,0.75661,72.5,False
'2018-07-11T13:06:00',0.75645,0.75647,0.7563,0.75631,65.45,0.75659,0.75663,0.75646,0.75646,68.5,False
'2018-07-11T13:07:00',0.75632,0.75632,0.75626,0.75629,39.7,0.75647,0.75647,0.75641,0.75644,45.5,False
'2018-07-11T13:08:00',0.7563,0.75634,0.75623,0.75629,66.82,0.75644,0.7565,0.75638,0.75643,71.75,True
'2018-07-11T13:09:00',0.75628,0.75637,0.75628,0.75636,79.0,0.75643,0.75653,0.75643,0.75651,72.85,False
'2018-07-11T13:10:00',0.75636,0.75638,0.75633,0.75635,51.7,0.75652,0.75655,0.75648,0.75652,54.5,False
'2018-07-11T13:11:00',0.75635,0.75636,0.75614,0.75623,64.1,0.75651,0.75651,0.7563,0.75637,70.0,True
'2018-07-11T13:12:00',0.75624,0.75633,0.75616,0.75633,67.0,0.75637,0.75648,0.7563,0.75648,73.1,False
'2018-07-11T13:13:00',0.75632,0.75632,0.75613,0.75621,84.25,0.75647,0.75647,0.75629,0.75636,92.32,False
'2018-07-11T13:14:00',0.7562,0.7562,0.75598,0.75607,55.0,0.75635,0.75635,0.75614,0.75622,59.18,False
'2018-07-11T13:15:00',0.75608,0.75609,0.756,0.75601,48.5,0.75623,0.75626,0.75616,0.75616,50.81,True
'2018-07-11T13:16:00',0.75602,0.75606,0.756,0.75603,50.5,0.75617,0.75621,0.75616,0.75617,58.77,False
'2018-07-11T13:17:00',0.75602,0.75604,0.75597,0.75603,33.5,0.75617,0.75619,0.75612,0.75617,36.6,False
'2018-07-11T13:18:00',0.756,0.75603,0.75593,0.75597,54.35,0.75617,0.75617,0.75608,0.75612,64.82,False
'2018-07-11T13:19:00',0.75596,0.75606,0.75589,0.75593,68.2,0.75611,0.75621,0.75605,0.75609,68.57,True
'2018-07-11T13:20:00',0.75594,0.75598,0.75589,0.75598,90.5,0.75609,0.75613,0.75606,0.75612,100.25,False
'2018-07-11T13:21:00',0.75597,0.756,0.75595,0.75596,63.0,0.75612,0.75615,0.75609,0.75612,74.5,True
'2018-07-11T13:22:00',0.75596,0.75602,0.75591,0.75598,63.0,0.75611,0.75617,0.75606,0.75612,67.17,True
'2018-07-11T13:23:00',0.75597,0.75604,0.75584,0.75603,90.5,0.75612,0.75618,0.756,0.75618,97.26,False
'2018-07-11T13:24:00',0.75602,0.75607,0.75589,0.75589,72.0,0.75617,0.75623,0.75604,0.75605,85.4,True
'2018-07-11T13:25:00',0.75591,0.75599,0.75591,0.75597,47.0,0.75606,0.75614,0.75606,0.75611,55.1,True
'2018-07-11T13:26:00',0.75596,0.75611,0.75594,0.75608,58.0,0.75611,0.75625,0.75609,0.75623,64.8,False
'2018-07-11T13:27:00',0.75607,0.75611,0.75596,0.75598,64.5,0.75623,0.75626,0.75611,0.75612,72.27,True
'2018-07-11T13:28:00',0.75598,0.7561,0.75597,0.75598,67.0,0.75613,0.75624,0.75611,0.75613,68.85,False
'2018-07-11T13:29:00',0.75597,0.75605,0.75594,0.75598,77.0,0.75612,0.75619,0.75609,0.75613,76.1,False
'2018-07-11T13:30:00',0.75598,0.75604,0.75588,0.75588,78.5,0.75612,0.7562,0.75602,0.75603,75.6,True
'2018-07-11T13:31:00',0.75589,0.75598,0.75587,0.75597,100.0,0.75603,0.75613,0.75602,0.75611,99.07,False
'2018-07-11T13:32:00',0.75596,0.75601,0.75591,0.75595,72.0,0.75611,0.75616,0.75606,0.7561,78.1,False
'2018-07-11T13:33:00',0.75596,0.75596,0.75576,0.75582,91.75,0.75611,0.75611,0.75591,0.75597,86.02,True
'2018-07-11T13:34:00',0.75581,0.75588,0.75578,0.75584,68.5,0.75596,0.75603,0.75593,0.75599,69.32,True
'2018-07-11T13:35:00',0.75586,0.75592,0.75581,0.75585,70.0,0.75599,0.75605,0.75596,0.756,67.0,True
'2018-07-11T13:36:00',0.75584,0.75588,0.75583,0.75587,29.0,0.756,0.75604,0.756,0.75602,35.5,True
'2018-07-11T13:37:00',0.75587,0.75591,0.75585,0.7559,38.5,0.75601,0.75606,0.756,0.75606,44.07,False
'2018-07-11T13:38:00',0.75589,0.75592,0.75582,0.7559,77.0,0.75605,0.75607,0.75598,0.75604,83.25,True
'2018-07-11T13:39:00',0.75592,0.75609,0.75592,0.75601,106.5,0.75606,0.75624,0.75606,0.75616,111.0,False
'2018-07-11T13:40:00',0.75601,0.75609,0.75592,0.75595,72.5,0.75615,0.75624,0.75607,0.7561,75.6,True
'2018-07-11T13:41:00',0.75594,0.75599,0.7559,0.75597,49.35,0.7561,0.75614,0.75605,0.75612,48.95,False
'2018-07-11T13:42:00',0.75599,0.75602,0.75587,0.75591,69.25,0.75613,0.75617,0.75603,0.75606,61.17,True
'2018-07-11T13:43:00',0.75591,0.75598,0.75581,0.75593,104.0,0.75605,0.75613,0.75597,0.75608,105.61,True
'2018-07-11T13:44:00',0.75594,0.75599,0.75591,0.75597,64.25,0.75609,0.75615,0.75606,0.75611,56.99,False
'2018-07-11T13:45:00',0.75597,0.75602,0.75585,0.75588,79.0,0.75612,0.75617,0.756,0.75603,86.1,True
'2018-07-11T13:46:00',0.75588,0.75598,0.75587,0.75596,89.0,0.75602,0.75612,0.75602,0.7561,104.83,True
'2018-07-11T13:47:00',0.75599,0.75604,0.75591,0.75602,83.5,0.75611,0.75617,0.75605,0.75616,91.82,False
'2018-07-11T13:48:00',0.756,0.75612,0.75589,0.7559,107.5,0.75614,0.75626,0.75603,0.75603,125.09,False
'2018-07-11T13:49:00',0.75589,0.75596,0.75578,0.75579,113.0,0.75602,0.75609,0.75593,0.75594,124.0,False
'2018-07-11T13:50:00',0.75578,0.75586,0.75576,0.75577,96.0,0.75593,0.75602,0.7559,0.75592,96.45,False
'2018-07-11T13:51:00',0.75577,0.75581,0.7557,0.75573,108.0,0.75593,0.75598,0.75586,0.75588,104.6,False
'2018-07-11T13:52:00',0.75571,0.75575,0.75557,0.75563,61.12,0.75588,0.75593,0.75575,0.75581,70.45,True
'2018-07-11T13:53:00',0.75562,0.75567,0.75561,0.75565,29.44,0.75579,0.75587,0.75579,0.75585,36.34,True
'2018-07-11T13:54:00',0.75568,0.75591,0.75561,0.7559,73.16,0.75585,0.75608,0.7558,0.75608,65.71,True
'2018-07-11T13:55:00',0.75592,0.75603,0.75583,0.75603,87.39,0.75609,0.75621,0.75601,0.75621,93.52,True
'2018-07-11T13:56:00',0.75602,0.75618,0.75596,0.75615,76.54,0.75619,0.75636,0.75614,0.75635,93.64,True
'2018-07-11T13:57:00',0.75615,0.75626,0.75611,0.75619,110.0,0.75632,0.75641,0.75626,0.75631,118.41,False
'2018-07-11T13:58:00',0.75618,0.75629,0.75612,0.75612,112.0,0.75631,0.75644,0.75626,0.75626,116.0,True
'2018-07-11T13:59:00',0.75611,0.75632,0.75611,0.7563,105.5,0.75625,0.75647,0.75625,0.75645,113.5,False
'2018-07-11T14:00:00',0.75629,0.75634,0.75621,0.75629,96.0,0.75645,0.75649,0.75636,0.75641,99.1,True
'2018-07-11T14:01:00',0.75629,0.75641,0.75619,0.75631,89.12,0.75643,0.75656,0.75633,0.75648,103.85,False
'2018-07-11T14:02:00',0.75631,0.75636,0.75621,0.75629,79.5,0.75646,0.75652,0.75638,0.75647,78.73,False
'2018-07-11T14:03:00',0.7563,0.75634,0.75613,0.75629,94.87,0.75649,0.75653,0.75631,0.75646,114.24,True
'2018-07-11T14:04:00',0.7563,0.7564,0.75624,0.75638,67.81,0.75646,0.75658,0.75641,0.75656,68.82,True
'2018-07-11T14:05:00',0.75638,0.75644,0.7563,0.75644,55.01,0.75656,0.75662,0.75648,0.75662,61.12,True
'2018-07-11T14:06:00',0.75642,0.75651,0.75641,0.75649,22.35,0.75661,0.75668,0.75658,0.75667,19.77,True
'2018-07-11T14:07:00',0.75647,0.75651,0.75631,0.75651,50.66,0.75665,0.75669,0.7565,0.75669,50.14,True
'2018-07-11T14:08:00',0.75649,0.75667,0.75649,0.75657,72.37,0.75667,0.75685,0.75667,0.75675,89.04,True
'2018-07-11T14:09:00',0.75657,0.7567,0.7565,0.75669,46.1,0.75675,0.75689,0.75668,0.75689,49.59,False
'2018-07-11T14:10:00',0.75669,0.75681,0.75653,0.75653,50.0,0.75686,0.75698,0.7567,0.7567,69.43,False
'2018-07-11T14:11:00',0.75653,0.75658,0.75641,0.75641,40.5,0.75672,0.75677,0.75661,0.75661,70.78,False
'2018-07-11T14:12:00',0.75641,0.75647,0.75635,0.75639,39.0,0.75661,0.75665,0.75652,0.75656,65.59,False
'2018-07-11T14:13:00',0.7564,0.7564,0.75618,0.75628,92.25,0.75658,0.75658,0.75638,0.75646,130.87,False
'2018-07-11T14:14:00',0.75626,0.75628,0.75565,0.75578,260.71,0.75643,0.75646,0.75582,0.75596,279.14,False
'2018-07-11T14:15:00',0.75581,0.75581,0.7553,0.75547,154.83,0.75599,0.75599,0.7555,0.75565,149.29,False
'2018-07-11T14:16:00',0.75547,0.7556,0.75539,0.75544,95.37,0.75565,0.75578,0.75557,0.75561,111.19,True
'2018-07-11T14:17:00',0.75546,0.75573,0.75544,0.7557,100.36,0.75563,0.7559,0.75562,0.7559,115.08,True
'2018-07-11T14:18:00',0.75573,0.75594,0.75569,0.75584,102.23,0.75591,0.75611,0.75587,0.75602,123.32,True
'2018-07-11T14:19:00',0.75582,0.75603,0.75581,0.75595,93.96,0.756,0.75621,0.75598,0.75614,107.89,False
'2018-07-11T14:20:00',0.75594,0.75609,0.75585,0.75585,79.97,0.75614,0.75628,0.75603,0.75603,94.21,False
'2018-07-11T14:21:00',0.75585,0.75596,0.75577,0.75582,66.77,0.75603,0.75615,0.75595,0.756,70.0,True
'2018-07-11T14:22:00',0.75583,0.75618,0.75581,0.75615,45.5,0.756,0.75636,0.75598,0.75633,51.93,False
'2018-07-11T14:23:00',0.75614,0.75621,0.756,0.75604,67.54,0.75631,0.75641,0.75617,0.75623,84.43,True
'2018-07-11T14:24:00',0.75604,0.75617,0.75602,0.75612,84.94,0.75623,0.75634,0.75619,0.7563,104.63,False
'2018-07-11T14:25:00',0.75612,0.75612,0.75576,0.75578,85.75,0.7563,0.7563,0.75593,0.75596,104.56,False
'2018-07-11T14:26:00',0.75578,0.75578,0.75566,0.75576,39.71,0.75596,0.75596,0.75584,0.75593,36.06,True
'2018-07-11T14:27:00',0.75576,0.75583,0.75566,0.75576,80.0,0.75593,0.756,0.75584,0.75595,64.0,False
'2018-07-11T14:28:00',0.75575,0.75578,0.75551,0.75556,109.84,0.75595,0.75596,0.75569,0.75574,87.92,True
'2018-07-11T14:29:00',0.75556,0.7557,0.75552,0.75557,124.23,0.75574,0.75597,0.75574,0.75592,122.43,False
'2018-07-11T14:30:00',0.75561,0.75588,0.75557,0.75559,156.76,0.75598,0.75617,0.75575,0.75577,155.36,True
'2018-07-11T14:31:00',0.75561,0.7557,0.75557,0.7557,60.15,0.75579,0.75588,0.75575,0.75588,58.94,True
'2018-07-11T14:32:00',0.75568,0.75587,0.75563,0.75582,67.83,0.75586,0.75605,0.75582,0.756,58.57,False
'2018-07-11T14:33:00',0.75584,0.75593,0.75571,0.75571,86.57,0.75602,0.75611,0.75589,0.75589,85.88,False
'2018-07-11T14:34:00',0.75568,0.7557,0.75556,0.75562,65.13,0.75588,0.75588,0.75575,0.75579,64.93,True
'2018-07-11T14:35:00',0.75562,0.75575,0.75557,0.75571,89.25,0.75579,0.75593,0.75574,0.75588,129.36,True
'2018-07-11T14:36:00',0.75571,0.75593,0.75569,0.75573,74.57,0.75588,0.75609,0.75587,0.7559,106.07,True
'2018-07-11T14:37:00',0.7557,0.7558,0.75563,0.75577,47.59,0.75588,0.75597,0.75581,0.75594,57.25,False
'2018-07-11T14:38:00',0.75578,0.75582,0.75565,0.75568,50.06,0.75596,0.756,0.75582,0.75586,51.01,False
'2018-07-11T14:39:00',0.75566,0.75571,0.75557,0.75561,44.16,0.75584,0.75588,0.75576,0.75579,40.92,False
'2018-07-11T14:40:00',0.75563,0.75564,0.75553,0.75553,43.32,0.75581,0.75582,0.75571,0.75571,31.1,True
'2018-07-11T14:41:00',0.75554,0.75564,0.75553,0.75561,82.63,0.75574,0.75584,0.7557,0.75579,69.19,False
'2018-07-11T14:42:00',0.75563,0.75563,0.75537,0.7554,88.96,0.75581,0.75581,0.75556,0.75558,93.57,False
'2018-07-11T14:43:00',0.75538,0.75541,0.75522,0.75526,127.53,0.75556,0.7556,0.7554,0.75544,123.44,True
'2018-07-11T14:44:00',0.75529,0.75534,0.75522,0.75532,42.0,0.75547,0.75552,0.7554,0.7555,41.19,True
'2018-07-11T14:45:00',0.75532,0.7555,0.75529,0.75546,115.96,0.7555,0.75567,0.75547,0.75566,110.75,True
'2018-07-11T14:46:00',0.75546,0.7556,0.75542,0.75549,100.25,0.75565,0.75578,0.7556,0.75566,133.24,False
'2018-07-11T14:47:00',0.75545,0.75558,0.75524,0.75548,58.75,0.75563,0.75576,0.75544,0.75565,64.38,True
'2018-07-11T14:48:00',0.7555,0.75558,0.75548,0.75552,85.0,0.75568,0.75578,0.75566,0.75572,88.46,True
'2018-07-11T14:49:00',0.75554,0.75561,0.75554,0.75559,48.07,0.75574,0.75581,0.75572,0.75577,45.04,False
'2018-07-11T14:50:00',0.75559,0.7556,0.7555,0.75555,53.82,0.75577,0.75579,0.75568,0.75572,48.74,True
'2018-07-11T14:51:00',0.75556,0.75562,0.75553,0.75562,22.0,0.75574,0.75579,0.75572,0.75579,21.47,False
'2018-07-11T14:52:00',0.75563,0.75565,0.75557,0.75557,33.51,0.75581,0.75583,0.75575,0.75575,29.47,True
'2018-07-11T14:53:00',0.75557,0.75571,0.75554,0.75567,52.45,0.75575,0.75589,0.75572,0.75585,61.54,True
'2018-07-11T14:54:00',0.75569,0.75576,0.75564,0.75571,88.3,0.75586,0.75593,0.75583,0.7559,94.02,False
'2018-07-11T14:55:00',0.75571,0.75573,0.75507,0.75556,143.71,0.75589,0.75591,0.75524,0.75574,146.5,False
'2018-07-11T14:56:00',0.75554,0.75554,0.75495,0.75496,131.16,0.75571,0.75571,0.75514,0.75514,129.17,True
'2018-07-11T14:57:00',0.75498,0.75519,0.75495,0.75504,72.74,0.75515,0.75537,0.75513,0.75522,71.55,False
'2018-07-11T14:58:00',0.75502,0.75504,0.75489,0.75499,52.99,0.7552,0.75522,0.75507,0.75517,60.01,False
'2018-07-11T14:59:00',0.755,0.75509,0.75484,0.75498,104.72,0.75519,0.75524,0.75502,0.75513,107.88,False
'2018-07-11T15:00:00',0.75499,0.75515,0.75495,0.75497,140.82,0.75513,0.75531,0.75509,0.75513,136.25,False
'2018-07-11T15:01:00',0.75498,0.75506,0.75453,0.75465,151.7,0.75513,0.75521,0.75469,0.75481,154.42,False
'2018-07-11T15:02:00',0.75466,0.75475,0.75456,0.75459,139.67,0.75483,0.7549,0.75471,0.75473,149.5,True
'2018-07-11T15:03:00',0.75459,0.75467,0.75451,0.75466,108.0,0.75472,0.75482,0.75466,0.75479,119.7,True
'2018-07-11T15:04:00',0.75466,0.75474,0.75461,0.75473,100.0,0.7548,0.75488,0.75475,0.75486,109.87,False
'2018-07-11T15:05:00',0.75473,0.7548,0.75458,0.75469,111.1,0.75487,0.75494,0.75472,0.75483,124.5,True
'2018-07-11T15:06:00',0.75469,0.75483,0.75464,0.75472,126.41,0.75482,0.75499,0.75478,0.75487,115.57,True
'2018-07-11T15:07:00',0.75472,0.75481,0.75459,0.75479,112.45,0.75486,0.75496,0.75474,0.75494,124.5,True
'2018-07-11T15:08:00',0.7548,0.75481,0.75467,0.75481,105.17,0.75495,0.75496,0.75483,0.75496,121.5,False
'2018-07-11T15:09:00',0.75482,0.75483,0.75468,0.75471,103.15,0.75496,0.75498,0.75483,0.75487,109.25,False
'2018-07-11T15:10:00',0.75472,0.75474,0.75461,0.75466,119.37,0.75487,0.7549,0.75477,0.75481,116.5,False
'2018-07-11T15:11:00',0.75466,0.7547,0.7546,0.75464,55.2,0.75482,0.75484,0.75476,0.75481,57.5,False
'2018-07-11T15:12:00',0.75466,0.75467,0.75455,0.7546,85.05,0.75481,0.75483,0.7547,0.75475,89.0,False
'2018-07-11T15:13:00',0.75461,0.75461,0.75452,0.7546,54.5,0.75475,0.75476,0.75466,0.75474,58.45,False
'2018-07-11T15:14:00',0.75459,0.75462,0.75451,0.75451,44.15,0.75474,0.75476,0.75467,0.75467,48.75,True
'2018-07-11T15:15:00',0.75451,0.75462,0.75448,0.75455,54.4,0.75467,0.75478,0.75464,0.75471,50.5,False
'2018-07-11T15:16:00',0.75455,0.75456,0.75445,0.75445,53.0,0.7547,0.75472,0.75459,0.75462,47.0,False
'2018-07-11T15:17:00',0.75447,0.75449,0.75446,0.75446,51.35,0.75462,0.75466,0.75457,0.75458,56.5,False
'2018-07-11T15:18:00',0.75446,0.75455,0.75445,0.75446,60.75,0.7546,0.7547,0.75454,0.75456,62.2,False
'2018-07-11T15:19:00',0.75446,0.75446,0.75425,0.75426,99.72,0.75458,0.75458,0.7544,0.75441,94.6,False
'2018-07-11T15:20:00',0.75427,0.75427,0.75418,0.75422,62.19,0.75442,0.75442,0.75434,0.75437,56.0,True
'2018-07-11T15:21:00',0.75425,0.75438,0.75425,0.75436,74.52,0.7544,0.75453,0.7544,0.75452,69.35,False
'2018-07-11T15:22:00',0.75435,0.75436,0.75425,0.75432,82.27,0.75451,0.75451,0.75441,0.75447,89.5,True
'2018-07-11T15:23:00',0.75431,0.75435,0.75423,0.75433,57.42,0.75446,0.7545,0.75438,0.75448,52.5,False
'2018-07-11T15:24:00',0.75431,0.75433,0.75424,0.75433,57.93,0.75447,0.75448,0.75439,0.75447,54.0,True
'2018-07-11T15:25:00',0.75432,0.75442,0.75428,0.75434,65.16,0.75447,0.75458,0.75444,0.75451,59.3,False
'2018-07-11T15:26:00',0.75435,0.75435,0.75414,0.75416,58.27,0.7545,0.7545,0.75431,0.75431,57.65,False
'2018-07-11T15:27:00',0.75415,0.75415,0.75401,0.75404,87.25,0.7543,0.7543,0.75414,0.75421,82.6,True
'2018-07-11T15:28:00',0.75404,0.75421,0.75404,0.75421,107.75,0.75419,0.75437,0.75419,0.75437,100.97,False
'2018-07-11T15:29:00',0.75424,0.75427,0.75413,0.75413,95.25,0.75438,0.75441,0.75427,0.75427,76.0,False
'2018-07-11T15:30:00',0.75414,0.75418,0.7541,0.75412,101.0,0.75427,0.75433,0.75424,0.75427,107.14,False
'2018-07-11T15:31:00',0.75411,0.75426,0.7541,0.75412,94.82,0.75426,0.75442,0.75426,0.75427,97.1,True
'2018-07-11T15:32:00',0.75414,0.75429,0.75398,0.75429,130.0,0.75429,0.75445,0.75414,0.75445,124.8,True
'2018-07-11T15:33:00',0.75427,0.75457,0.75427,0.75456,117.85,0.75445,0.75472,0.75444,0.75472,107.85,True
'2018-07-11T15:34:00',0.75458,0.7547,0.75453,0.75464,87.95,0.75472,0.75485,0.75468,0.75479,82.0,False
'2018-07-11T15:35:00',0.75464,0.75469,0.7545,0.75459,85.35,0.75481,0.75485,0.75465,0.75473,92.82,True
'2018-07-11T15:36:00',0.75459,0.75474,0.75459,0.7547,62.0,0.75474,0.75488,0.75473,0.75484,67.5,False
'2018-07-11T15:37:00',0.7547,0.75476,0.75461,0.75461,78.07,0.75483,0.7549,0.75475,0.75476,84.0,False
'2018-07-11T15:38:00',0.75461,0.75465,0.75446,0.75454,96.27,0.75475,0.75481,0.75461,0.75468,98.0,False
'2018-07-11T15:39:00',0.75454,0.75454,0.75436,0.75441,101.6,0.75469,0.7547,0.75451,0.75456,95.0,True
'2018-07-11T15:40:00',0.75442,0.75451,0.75438,0.75446,99.35,0.75457,0.75465,0.75453,0.7546,88.1,True
'2018-07-11T15:41:00',0.75447,0.75462,0.75441,0.75462,114.17,0.75462,0.75477,0.75457,0.75477,100.7,False
'2018-07-11T15:42:00',0.75462,0.75466,0.75455,0.7546,85.95,0.75478,0.75482,0.7547,0.75474,84.5,True
'2018-07-11T15:43:00',0.7546,0.75476,0.75458,0.75476,87.42,0.75475,0.75491,0.75474,0.7549,81.0,False
'2018-07-11T15:44:00',0.75476,0.75481,0.75467,0.75473,86.35,0.75492,0.75497,0.75483,0.75488,73.85,False
'2018-07-11T15:45:00',0.75471,0.75477,0.75467,0.75472,111.35,0.75487,0.75492,0.75481,0.75487,98.2,False
'2018-07-11T15:46:00',0.75472,0.75473,0.75466,0.75469,63.5,0.75488,0.75488,0.75481,0.75485,54.42,True
'2018-07-11T15:47:00',0.75471,0.75484,0.75467,0.75479,63.5,0.75486,0.755,0.75482,0.75495,60.25,False
'2018-07-11T15:48:00',0.7548,0.7548,0.75466,0.75475,88.25,0.75495,0.75495,0.7548,0.7549,81.5,True
'2018-07-11T15:49:00',0.75476,0.75483,0.75473,0.75483,83.5,0.75491,0.75498,0.75487,0.75498,71.5,True
'2018-07-11T15:50:00',0.75484,0.75503,0.75476,0.75498,100.07,0.75498,0.75513,0.75491,0.7551,94.35,True
'2018-07-11T15:51:00',0.75498,0.75512,0.75487,0.75512,77.1,0.75509,0.75527,0.75498,0.75527,72.0,True
'2018-07-11T15:52:00',0.75512,0.75527,0.75504,0.75525,115.0,0.75526,0.75541,0.75518,0.75539,102.0,True
'2018-07-11T15:53:00',0.75523,0.75537,0.75516,0.75533,130.9,0.75537,0.75552,0.75529,0.75547,103.0,False
'2018-07-11T15:54:00',0.75532,0.75542,0.75524,0.75524,89.95,0.75546,0.75557,0.75539,0.75539,80.0,False
'2018-07-11T15:55:00',0.75523,0.75535,0.75514,0.75514,95.66,0.75538,0.7555,0.75529,0.75529,97.6,True
'2018-07-11T15:56:00',0.75514,0.75536,0.75514,0.75525,98.2,0.75532,0.75552,0.7553,0.7554,98.1,True
'2018-07-11T15:57:00',0.75524,0.75536,0.75509,0.75536,97.5,0.75539,0.75551,0.75525,0.75551,101.0,False
'2018-07-11T15:58:00',0.75536,0.7554,0.75523,0.75534,139.25,0.75552,0.75556,0.75538,0.7555,118.24,False
'2018-07-11T15:59:00',0.75534,0.75542,0.75403,0.75433,186.07,0.75548,0.75583,0.75481,0.75494,187.71,True
'2018-07-11T16:00:00',0.75433,0.75663,0.75413,0.75644,429.9,0.75492,0.75682,0.75467,0.75663,440.93,True
'2018-07-11T16:01:00',0.75645,0.75719,0.75645,0.75681,319.74,0.75663,0.75738,0.75663,0.75697,295.25,True
'2018-07-11T16:02:00',0.75681,0.75749,0.7568,0.75716,242.29,0.75694,0.75766,0.75694,0.75732,208.67,True
'2018-07-11T16:03:00',0.75719,0.75776,0.75719,0.7577,206.25,0.75734,0.75792,0.75734,0.75785,213.55,True
'2018-07-11T16:04:00',0.75772,0.75787,0.75747,0.75783,204.5,0.75787,0.75804,0.75763,0.758,229.77,True
'2018-07-11T16:05:00',0.75785,0.7582,0.75785,0.75798,211.6,0.758,0.75838,0.758,0.75813,212.44,False
'2018-07-11T16:06:00',0.75796,0.75815,0.75778,0.75778,123.89,0.75813,0.7583,0.75793,0.75793,114.25,False
'2018-07-11T16:07:00',0.75776,0.758,0.75766,0.75773,192.17,0.75793,0.75817,0.75782,0.75787,180.2,False
'2018-07-11T16:08:00',0.75771,0.75773,0.7574,0.75752,184.55,0.75786,0.75788,0.75755,0.75769,156.34,True
'2018-07-11T16:09:00',0.75754,0.7579,0.75754,0.75775,129.9,0.7577,0.75807,0.7577,0.75791,122.59,True
'2018-07-11T16:10:00',0.75775,0.75799,0.75773,0.75794,137.8,0.7579,0.75814,0.7579,0.75809,126.1,False
'2018-07-11T16:11:00',0.75794,0.75795,0.75772,0.75772,101.72,0.75811,0.75811,0.75787,0.75787,98.49,False
'2018-07-11T16:12:00',0.75771,0.75777,0.75759,0.75764,89.6,0.75789,0.75792,0.75774,0.75779,92.75,True
'2018-07-11T16:13:00',0.75763,0.75777,0.75761,0.75772,107.75,0.75779,0.75792,0.75776,0.75787,96.12,False
'2018-07-11T16:14:00',0.75773,0.75773,0.75745,0.75755,132.75,0.7579,0.7579,0.75761,0.7577,115.6,True
'2018-07-11T16:15:00',0.75753,0.758,0.75753,0.75794,171.6,0.7577,0.75815,0.75768,0.75808,138.04,False
'2018-07-11T16:16:00',0.75794,0.75805,0.75774,0.75793,169.25,0.75807,0.75821,0.7579,0.7581,154.61,False
'2018-07-11T16:17:00',0.75791,0.75808,0.75783,0.75783,169.75,0.7581,0.75824,0.75797,0.75797,171.38,False
'2018-07-11T16:18:00',0.75786,0.75787,0.75753,0.75757,137.12,0.758,0.75801,0.75769,0.75773,132.58,True
'2018-07-11T16:19:00',0.75757,0.7578,0.75752,0.75766,146.07,0.75774,0.75797,0.75769,0.75782,133.95,True
'2018-07-11T16:20:00',0.75767,0.75855,0.75765,0.75855,140.2,0.75783,0.7587,0.75782,0.7587,126.76,True
'2018-07-11T16:21:00',0.75855,0.75873,0.75844,0.75861,117.25,0.75871,0.75888,0.75859,0.75876,108.7,True
'2018-07-11T16:22:00',0.75862,0.75876,0.75853,0.7587,120.5,0.75877,0.7589,0.75867,0.75884,123.92,False
'2018-07-11T16:23:00',0.7587,0.75872,0.75851,0.75862,112.0,0.75887,0.75887,0.75865,0.75877,116.96,False
'2018-07-11T16:24:00',0.75864,0.75866,0.75844,0.75845,109.0,0.75878,0.7588,0.75859,0.7586,117.67,True
'2018-07-11T16:25:00',0.75844,0.75866,0.75844,0.7586,107.0,0.7586,0.75881,0.7586,0.75875,122.15,False
'2018-07-11T16:26:00',0.7586,0.75861,0.75838,0.75838,93.0,0.75874,0.75876,0.75853,0.75853,111.87,True
'2018-07-11T16:27:00',0.75838,0.7585,0.75831,0.75845,110.5,0.75852,0.75865,0.75847,0.75861,120.44,True
'2018-07-11T16:28:00',0.75846,0.75857,0.75846,0.75851,120.5,0.75861,0.75871,0.7586,0.75864,121.51,True
'2018-07-11T16:29:00',0.75849,0.75878,0.75847,0.75875,151.2,0.75863,0.75896,0.75862,0.75888,162.77,False
'2018-07-11T16:30:00',0.75877,0.75893,0.75846,0.75865,219.25,0.75892,0.75911,0.75864,0.75883,204.62,True
'2018-07-11T16:31:00',0.75867,0.75883,0.75851,0.75866,142.5,0.75883,0.75898,0.75866,0.75882,138.37,True
'2018-07-11T16:32:00',0.7587,0.75894,0.75869,0.7589,113.25,0.75884,0.75909,0.75884,0.75905,111.92,False
'2018-07-11T16:33:00',0.75888,0.75892,0.75879,0.75882,76.8,0.75905,0.75907,0.75893,0.75898,73.17,False
'2018-07-11T16:34:00',0.75884,0.75885,0.75857,0.75872,103.6,0.75898,0.75901,0.75872,0.75885,97.85,False
'2018-07-11T16:35:00',0.7587,0.75878,0.75823,0.75824,165.72,0.75886,0.75892,0.75838,0.75841,168.38,False
'2018-07-11T16:36:00',0.75827,0.75827,0.75812,0.75815,102.25,0.75842,0.75842,0.75827,0.7583,99.06,False
'2018-07-11T16:37:00',0.75816,0.75827,0.7581,0.7581,61.0,0.75831,0.75842,0.75825,0.75825,63.0,True
'2018-07-11T16:38:00',0.75809,0.75818,0.75807,0.75812,53.5,0.75824,0.75834,0.75823,0.75827,55.87,False
'2018-07-11T16:39:00',0.75813,0.75813,0.75767,0.75768,131.75,0.75829,0.75829,0.75783,0.75783,128.22,True
'2018-07-11T16:40:00',0.75766,0.75801,0.75761,0.75801,105.75,0.75783,0.75816,0.75778,0.75816,115.4,False
'2018-07-11T16:41:00',0.758,0.75805,0.75783,0.75787,127.75,0.75815,0.75821,0.75798,0.75802,123.79,True
'2018-07-11T16:42:00',0.75787,0.75797,0.75766,0.75794,146.25,0.75803,0.75812,0.75784,0.75811,125.87,False
'2018-07-11T16:43:00',0.75795,0.758,0.75789,0.75792,126.1,0.75811,0.75815,0.75805,0.75809,113.7,False
'2018-07-11T16:44:00',0.75791,0.75796,0.75774,0.75778,128.85,0.75808,0.75811,0.7579,0.75793,113.82,False
'2018-07-11T16:45:00',0.7578,0.7578,0.75743,0.75756,160.9,0.75796,0.75798,0.75764,0.75776,173.97,True
'2018-07-11T16:46:00',0.75758,0.75775,0.75756,0.75766,111.85,0.75778,0.75795,0.75776,0.75787,168.04,True
'2018-07-11T16:47:00',0.75765,0.75798,0.75765,0.75798,143.37,0.75786,0.75817,0.75786,0.75816,184.36,False
'2018-07-11T16:48:00',0.75797,0.75797,0.75756,0.75769,146.7,0.75817,0.75817,0.75776,0.75789,179.15,False
'2018-07-11T16:49:00',0.75771,0.75775,0.75755,0.75768,110.34,0.75791,0.75794,0.75775,0.75788,109.56,False
'2018-07-11T16:50:00',0.75768,0.75779,0.7573,0.75732,178.0,0.75788,0.75798,0.75745,0.75747,173.68,False
'2018-07-11T16:51:00',0.75731,0.75743,0.75718,0.75725,90.62,0.75745,0.75758,0.75732,0.7574,89.07,False
'2018-07-11T16:52:00',0.75725,0.75738,0.75718,0.75723,113.5,0.75739,0.75754,0.75733,0.75739,111.59,False
'2018-07-11T16:53:00',0.75724,0.75725,0.75662,0.75705,183.98,0.75739,0.75743,0.75678,0.75721,159.03,False
'2018-07-11T16:54:00',0.75708,0.75717,0.75694,0.75696,120.5,0.75723,0.75732,0.75709,0.75711,111.07,True
'2018-07-11T16:55:00',0.75696,0.75703,0.75679,0.75698,118.0,0.75713,0.75717,0.75694,0.75712,131.75,False
'2018-07-11T16:56:00',0.75699,0.75705,0.7568,0.75685,119.0,0.75713,0.75719,0.75695,0.757,119.25,False
'2018-07-11T16:57:00',0.75684,0.75694,0.75652,0.75661,185.75,0.75699,0.75711,0.75666,0.75678,190.52,False
'2018-07-11T16:58:00',0.75663,0.7569,0.75644,0.75648,136.6,0.75678,0.75706,0.7566,0.75661,136.85,False
'2018-07-11T16:59:00',0.75643,0.75666,0.756,0.75621,193.87,0.75656,0.75684,0.75616,0.75636,195.82,True
'2018-07-11T17:00:00',0.75622,0.75659,0.75622,0.75646,175.25,0.75638,0.75674,0.75637,0.75661,182.37,True
'2018-07-11T17:01:00',0.7565,0.75676,0.75633,0.75674,194.17,0.75664,0.75691,0.75647,0.75691,191.5,False
'2018-07-11T17:02:00',0.75676,0.75685,0.75636,0.75648,233.22,0.75691,0.757,0.75652,0.75663,234.25,False
'2018-07-11T17:03:00',0.75647,0.75658,0.75639,0.7564,197.25,0.75665,0.75673,0.75654,0.75655,196.0,True
'2018-07-11T17:04:00',0.75641,0.75656,0.75633,0.75643,147.0,0.75656,0.75671,0.75648,0.75658,145.5,True
'2018-07-11T17:05:00',0.75644,0.75656,0.75628,0.75654,172.75,0.75658,0.7567,0.75643,0.75667,176.87,True
'2018-07-11T17:06:00',0.75655,0.75664,0.75638,0.75658,131.35,0.75668,0.75679,0.75655,0.75672,133.25,False
'2018-07-11T17:07:00',0.75657,0.75669,0.75646,0.75648,123.0,0.75671,0.75683,0.75661,0.75663,130.5,False
'2018-07-11T17:08:00',0.75647,0.75657,0.75639,0.75647,156.5,0.75662,0.75671,0.75653,0.75661,142.5,False
'2018-07-11T17:09:00',0.75646,0.75648,0.75632,0.75633,114.0,0.7566,0.75662,0.75646,0.75648,118.0,False
'2018-07-11T17:10:00',0.75633,0.75634,0.75551,0.75591,223.69,0.75647,0.75648,0.75568,0.75607,223.0,True
'2018-07-11T17:11:00',0.7559,0.756,0.75563,0.75592,186.0,0.75605,0.75615,0.7558,0.75606,191.5,True
'2018-07-11T17:12:00',0.75592,0.75607,0.75576,0.756,129.82,0.75607,0.75621,0.75592,0.75615,133.75,False
'2018-07-11T17:13:00',0.75601,0.75614,0.75588,0.756,136.0,0.75616,0.75629,0.75604,0.75614,149.75,False
'2018-07-11T17:14:00',0.75597,0.7563,0.75575,0.75596,158.2,0.75612,0.75645,0.7559,0.75611,167.87,True
'2018-07-11T17:15:00',0.75602,0.75711,0.75576,0.75684,261.62,0.75618,0.75733,0.75593,0.75704,261.25,False
'2018-07-11T17:16:00',0.75684,0.75695,0.75636,0.75648,227.5,0.75702,0.75711,0.75651,0.75664,217.75,True
'2018-07-11T17:17:00',0.75651,0.75668,0.75641,0.7566,159.5,0.75665,0.75685,0.75656,0.75674,150.5,False
'2018-07-11T17:18:00',0.75664,0.75665,0.75611,0.75613,199.25,0.75678,0.7568,0.75627,0.75628,207.25,False
'2018-07-11T17:19:00',0.75618,0.75634,0.75583,0.75599,176.12,0.75632,0.75648,0.75597,0.75614,193.0,False
'2018-07-11T17:20:00',0.75598,0.75601,0.75483,0.75531,283.62,0.75612,0.75616,0.755,0.75548,272.0,True
'2018-07-11T17:21:00',0.75532,0.75569,0.75513,0.75552,246.67,0.75549,0.75584,0.7553,0.75568,199.0,True
'2018-07-11T17:22:00',0.75552,0.7558,0.75532,0.75572,171.5,0.75566,0.75595,0.75549,0.75587,167.5,True
'2018-07-11T17:23:00',0.7557,0.75584,0.75541,0.75584,106.5,0.75584,0.75599,0.75556,0.75599,115.0,False
'2018-07-11T17:24:00',0.75582,0.75584,0.75557,0.7556,128.5,0.75599,0.75599,0.75572,0.75573,128.5,True
'2018-07-11T17:25:00',0.75558,0.75578,0.75546,0.75575,147.5,0.75573,0.75593,0.75562,0.7559,135.0,True
'2018-07-11T17:26:00',0.75574,0.75598,0.75562,0.75596,127.75,0.75589,0.75613,0.75577,0.75606,139.0,False
'2018-07-11T17:27:00',0.75595,0.75601,0.75585,0.75593,123.25,0.7561,0.75616,0.75599,0.75607,137.75,False
'2018-07-11T17:28:00',0.75592,0.756,0.75588,0.75591,82.5,0.75607,0.75615,0.75603,0.75606,91.75,True
'2018-07-11T17:29:00',0.7559,0.75592,0.75581,0.7559,54.84,0.75605,0.75611,0.75596,0.75609,54.75,False
'2018-07-11T17:30:00',0.7559,0.75601,0.75571,0.7558,91.8,0.75605,0.75616,0.75585,0.75595,96.5,True
'2018-07-11T17:31:00',0.7558,0.75587,0.75569,0.75586,83.6,0.75596,0.75602,0.75584,0.756,87.75,True
'2018-07-11T17:32:00',0.75584,0.75598,0.75565,0.75588,85.5,0.756,0.75612,0.75581,0.75602,92.5,False
'2018-07-11T17:33:00',0.75586,0.75588,0.75566,0.75568,114.0,0.75602,0.75602,0.7558,0.75583,129.25,True
'2018-07-11T17:34:00',0.75567,0.75581,0.75558,0.75577,122.75,0.7558,0.75599,0.75572,0.75595,134.75,True
'2018-07-11T17:35:00',0.75577,0.75583,0.75566,0.75583,76.85,0.75594,0.75599,0.75581,0.75599,82.0,True
'2018-07-11T17:36:00',0.75582,0.75589,0.75571,0.75588,120.25,0.75597,0.75604,0.75586,0.75604,117.5,False
'2018-07-11T17:37:00',0.75586,0.75599,0.7558,0.75586,94.0,0.75601,0.75613,0.75596,0.756,100.0,True
'2018-07-11T17:38:00',0.75586,0.75615,0.75586,0.75613,110.0,0.75601,0.75629,0.75601,0.75628,107.25,True
'2018-07-11T17:39:00',0.75613,0.75626,0.75605,0.75616,104.35,0.75627,0.7564,0.75621,0.75628,106.5,True
'2018-07-11T17:40:00',0.75616,0.75634,0.75612,0.75626,65.5,0.75631,0.7565,0.75626,0.75641,73.25,True
'2018-07-11T17:41:00',0.75625,0.75637,0.75613,0.75633,89.0,0.7564,0.75653,0.75627,0.75647,96.25,True
'2018-07-11T17:42:00',0.75636,0.75643,0.7563,0.75638,102.5,0.75647,0.75657,0.75645,0.75654,111.25,False
'2018-07-11T17:43:00',0.75638,0.75643,0.75626,0.75636,106.75,0.75653,0.7566,0.75644,0.75649,113.12,False
'2018-07-11T17:44:00',0.75635,0.75637,0.75622,0.75628,82.25,0.75648,0.75653,0.75637,0.75642,79.5,True
'2018-07-11T17:45:00',0.75627,0.75647,0.75627,0.75642,70.5,0.75643,0.75662,0.75643,0.75656,79.25,False
'2018-07-11T17:46:00',0.75641,0.75646,0.75631,0.75641,79.0,0.75656,0.75661,0.75647,0.75658,85.25,True
'2018-07-11T17:47:00',0.75641,0.75674,0.75638,0.75669,88.5,0.75657,0.75688,0.75652,0.75684,99.45,True
'2018-07-11T17:48:00',0.75669,0.75677,0.75663,0.75671,96.25,0.75683,0.7569,0.75679,0.75689,92.0,True
'2018-07-11T17:49:00',0.75672,0.75682,0.75668,0.75673,121.0,0.75687,0.75698,0.75682,0.75687,125.57,False
'2018-07-11T17:50:00',0.75671,0.75671,0.7565,0.75661,114.5,0.75687,0.75687,0.75665,0.75676,122.5,True
'2018-07-11T17:51:00',0.75661,0.75677,0.75658,0.75669,80.0,0.75675,0.75693,0.75672,0.75684,84.0,True
'2018-07-11T17:52:00',0.75668,0.75687,0.75663,0.75675,85.0,0.75684,0.75703,0.75679,0.75688,85.5,False
'2018-07-11T17:53:00',0.75674,0.75674,0.7565,0.75661,94.0,0.75688,0.75688,0.75664,0.75676,95.0,True
'2018-07-11T17:54:00',0.75661,0.75673,0.75656,0.75665,114.5,0.75677,0.75689,0.7567,0.75679,107.0,False
'2018-07-11T17:55:00',0.75665,0.75672,0.75645,0.75661,115.0,0.75678,0.75687,0.7566,0.75676,118.5,False
'2018-07-11T17:56:00',0.75662,0.75662,0.75635,0.75652,77.5,0.75676,0.75676,0.75651,0.75668,71.5,True
'2018-07-11T17:57:00',0.75651,0.75667,0.7565,0.75661,77.5,0.75667,0.75683,0.75666,0.75677,78.25,False
'2018-07-11T17:58:00',0.7566,0.75665,0.75646,0.75648,111.0,0.75677,0.7568,0.75663,0.75663,119.0,True
'2018-07-11T17:59:00',0.75648,0.75673,0.75648,0.75662,98.0,0.75664,0.75688,0.75664,0.75678,97.0,True
'2018-07-11T18:00:00',0.75663,0.75665,0.75656,0.75665,62.0,0.75678,0.7568,0.7567,0.7568,67.5,False
'2018-07-11T18:01:00',0.75664,0.75665,0.75637,0.75641,57.75,0.7568,0.7568,0.75653,0.75658,63.0,False
'2018-07-11T18:02:00',0.75642,0.75647,0.75637,0.7564,49.5,0.75658,0.75663,0.75652,0.75655,55.0,False
'2018-07-11T18:03:00',0.75641,0.75646,0.75625,0.75632,66.5,0.75656,0.7566,0.7564,0.75646,75.0,True
'2018-07-11T18:04:00',0.7563,0.7565,0.75625,0.75643,90.5,0.75646,0.75664,0.7564,0.75658,106.75,False
'2018-07-11T18:05:00',0.75643,0.75646,0.7563,0.75631,43.5,0.75657,0.7566,0.75644,0.75645,44.25,True
'2018-07-11T18:06:00',0.75633,0.75642,0.75624,0.75642,48.5,0.75647,0.75656,0.75638,0.75655,55.75,False
'2018-07-11T18:07:00',0.7564,0.75651,0.75634,0.75639,57.5,0.75656,0.75663,0.75647,0.75651,66.0,False
'2018-07-11T18:08:00',0.75639,0.75639,0.75626,0.75634,67.0,0.7565,0.7565,0.75641,0.7565,69.5,True
'2018-07-11T18:09:00',0.7564,0.75654,0.75632,0.75654,92.5,0.7565,0.75669,0.75647,0.75669,105.25,False
'2018-07-11T18:10:00',0.75653,0.75656,0.75642,0.75651,56.5,0.75668,0.75671,0.75657,0.75666,55.0,False
'2018-07-11T18:11:00',0.75652,0.75668,0.75645,0.75649,76.0,0.75666,0.75684,0.75661,0.75664,84.0,True
'2018-07-11T18:12:00',0.75648,0.75673,0.75648,0.7567,65.0,0.75663,0.75689,0.75663,0.75686,68.35,True
'2018-07-11T18:13:00',0.7567,0.75676,0.75661,0.75676,81.0,0.75685,0.75692,0.75676,0.75691,84.75,True
'2018-07-11T18:14:00',0.75674,0.75692,0.75674,0.75688,65.0,0.75689,0.75706,0.75688,0.75703,67.0,True
'2018-07-11T18:15:00',0.75689,0.75702,0.75688,0.75693,56.6,0.75703,0.75718,0.75703,0.75707,60.0,True
'2018-07-11T18:16:00',0.75692,0.75709,0.75692,0.75707,51.5,0.75707,0.75723,0.75707,0.75722,59.75,True
'2018-07-11T18:17:00',0.75707,0.75716,0.75704,0.75716,72.5,0.75724,0.75731,0.7572,0.75731,73.0,False
'2018-07-11T18:18:00',0.75714,0.75718,0.75692,0.75692,90.0,0.75729,0.75734,0.75707,0.75707,96.0,False
'2018-07-11T18:19:00',0.75692,0.757,0.75687,0.75687,90.75,0.75708,0.75715,0.757,0.75702,94.45,True
'2018-07-11T18:20:00',0.75686,0.75695,0.75685,0.75695,37.0,0.75703,0.75709,0.757,0.75709,44.8,True
'2018-07-11T18:21:00',0.75695,0.75703,0.75695,0.75696,48.0,0.7571,0.75719,0.7571,0.75711,56.8,True
'2018-07-11T18:22:00',0.75695,0.75711,0.75694,0.75707,70.5,0.75712,0.75727,0.7571,0.75722,72.0,False
'2018-07-11T18:23:00',0.75707,0.75709,0.75701,0.75702,60.0,0.75723,0.75724,0.75717,0.75717,64.1,False
'2018-07-11T18:24:00',0.75701,0.75702,0.75688,0.7569,38.0,0.75718,0.75718,0.75703,0.75705,38.55,True
'2018-07-11T18:25:00',0.75689,0.75714,0.75688,0.75714,60.0,0.75705,0.7573,0.75703,0.7573,57.25,True
'2018-07-11T18:26:00',0.75714,0.7572,0.75714,0.75715,43.5,0.75731,0.75735,0.75729,0.7573,48.1,False
'2018-07-11T18:27:00',0.75715,0.75715,0.75709,0.75715,36.5,0.75729,0.7573,0.75725,0.75727,37.85,True
'2018-07-11T18:28:00',0.75714,0.7572,0.75709,0.75718,43.0,0.75727,0.75735,0.75725,0.75733,49.75,True
'2018-07-11T18:29:00',0.75719,0.75752,0.75718,0.75751,102.5,0.75733,0.75767,0.75733,0.75766,111.85,False
'2018-07-11T18:30:00',0.75755,0.75763,0.7574,0.75744,117.5,0.75768,0.75777,0.75754,0.75758,119.5,False
'2018-07-11T18:31:00',0.75745,0.75746,0.75726,0.75731,82.5,0.75759,0.7576,0.7574,0.75745,86.5,True
'2018-07-11T18:32:00',0.75732,0.75753,0.75731,0.75751,110.0,0.75746,0.75768,0.75745,0.75768,107.0,False
'2018-07-11T18:33:00',0.75755,0.75758,0.7574,0.7574,91.0,0.75768,0.75773,0.75756,0.75756,95.0,False
'2018-07-11T18:34:00',0.75739,0.75741,0.7573,0.75731,90.5,0.75755,0.75757,0.75744,0.75746,100.0,False
'2018-07-11T18:35:00',0.75731,0.75734,0.75715,0.75719,91.25,0.75745,0.75748,0.75729,0.75734,90.5,False
'2018-07-11T18:36:00',0.75718,0.75718,0.75697,0.757,79.5,0.75733,0.75733,0.75712,0.75714,87.25,False
'2018-07-11T18:37:00',0.75699,0.75702,0.75693,0.75699,71.0,0.75714,0.75717,0.75709,0.75714,69.5,True
'2018-07-11T18:38:00',0.757,0.75714,0.75698,0.75714,66.0,0.75714,0.75728,0.75714,0.75728,73.5,False
'2018-07-11T18:39:00',0.75712,0.75712,0.75691,0.75691,72.0,0.75727,0.75728,0.75706,0.75708,77.1,True
'2018-07-11T18:40:00',0.75692,0.75703,0.75691,0.75702,41.0,0.75706,0.75718,0.75706,0.75716,41.25,True
'2018-07-11T18:41:00',0.75701,0.75702,0.75695,0.75702,53.0,0.75715,0.75717,0.75709,0.75717,47.0,False
'2018-07-11T18:42:00',0.75701,0.75705,0.75687,0.75695,79.0,0.75716,0.75721,0.75703,0.7571,84.05,False
'2018-07-11T18:43:00',0.75697,0.75699,0.75683,0.75684,79.0,0.75713,0.75713,0.75698,0.75699,85.5,False
'2018-07-11T18:44:00',0.75684,0.75689,0.75671,0.75673,68.0,0.75701,0.75704,0.75685,0.75686,66.0,False
'2018-07-11T18:45:00',0.75673,0.75676,0.75667,0.75671,71.0,0.75688,0.7569,0.75682,0.75685,77.0,True
'2018-07-11T18:46:00',0.75674,0.75703,0.75673,0.75701,80.5,0.75687,0.75718,0.75687,0.75718,83.6,False
'2018-07-11T18:47:00',0.75702,0.75704,0.75689,0.75694,72.5,0.75717,0.75719,0.75703,0.75709,82.0,True
'2018-07-11T18:48:00',0.75695,0.75703,0.75684,0.75697,46.5,0.75711,0.75717,0.75698,0.75712,49.5,False
'2018-07-11T18:49:00',0.75698,0.75703,0.75682,0.7569,95.0,0.75712,0.75717,0.75697,0.75704,95.0,True
'2018-07-11T18:50:00',0.75688,0.757,0.75679,0.75697,79.0,0.75704,0.75715,0.75695,0.75713,82.75,False
'2018-07-11T18:51:00',0.75696,0.75697,0.75668,0.7567,107.25,0.75712,0.75712,0.75684,0.75686,104.25,False
'2018-07-11T18:52:00',0.75671,0.75679,0.75654,0.75658,74.5,0.75686,0.75695,0.75668,0.75672,69.0,True
'2018-07-11T18:53:00',0.75658,0.75667,0.75652,0.75664,87.0,0.75674,0.75682,0.75667,0.75679,82.0,True
'2018-07-11T18:54:00',0.75665,0.75679,0.75657,0.75679,67.0,0.7568,0.75696,0.75672,0.75694,65.5,False
'2018-07-11T18:55:00',0.75682,0.75682,0.75641,0.75644,92.5,0.75697,0.75697,0.75657,0.75659,90.5,False
'2018-07-11T18:56:00',0.75646,0.75646,0.75621,0.75624,66.5,0.75661,0.75661,0.75636,0.75639,73.5,True
'2018-07-11T18:57:00',0.75625,0.75631,0.75622,0.75626,80.5,0.75639,0.75647,0.75635,0.75641,86.0,True
'2018-07-11T18:58:00',0.75626,0.75635,0.75621,0.75634,63.0,0.7564,0.7565,0.75635,0.75648,74.5,False
'2018-07-11T18:59:00',0.75635,0.75635,0.75609,0.75613,87.0,0.75649,0.75649,0.75624,0.75625,94.5,False
'2018-07-11T19:00:00',0.75611,0.75615,0.75589,0.75597,81.5,0.75625,0.75632,0.75606,0.75614,89.25,False
'2018-07-11T19:01:00',0.75601,0.75604,0.75571,0.75579,103.0,0.75616,0.75621,0.75588,0.75596,111.75,True
'2018-07-11T19:02:00',0.7558,0.75605,0.75576,0.75595,141.75,0.75596,0.75621,0.75592,0.75612,143.0,True
'2018-07-11T19:03:00',0.75594,0.75606,0.7559,0.75596,120.0,0.75609,0.75622,0.75606,0.75612,125.0,False
'2018-07-11T19:04:00',0.75596,0.75602,0.75583,0.75585,79.0,0.75613,0.75617,0.756,0.75602,77.0,False
'2018-07-11T19:05:00',0.75583,0.75589,0.75577,0.7558,94.5,0.75601,0.75606,0.75595,0.75598,91.25,True
'2018-07-11T19:06:00',0.75581,0.75605,0.7558,0.75604,88.75,0.75599,0.75622,0.75598,0.75621,89.0,False
'2018-07-11T19:07:00',0.75604,0.75605,0.75589,0.75593,96.75,0.75622,0.75622,0.75607,0.7561,95.5,False
'2018-07-11T19:08:00',0.75595,0.75612,0.75583,0.75585,159.75,0.7561,0.75629,0.75601,0.75602,160.0,True
'2018-07-11T19:09:00',0.75583,0.75596,0.75571,0.75596,103.25,0.75599,0.75613,0.75589,0.75613,104.0,True
'2018-07-11T19:10:00',0.75596,0.7561,0.75588,0.75605,78.25,0.75612,0.75629,0.75607,0.75621,84.5,False
'2018-07-11T19:11:00',0.75604,0.75604,0.75583,0.756,91.25,0.75621,0.75621,0.756,0.75616,86.5,False
'2018-07-11T19:12:00',0.75598,0.75598,0.75578,0.75581,94.5,0.75616,0.75616,0.75594,0.75598,94.0,True
'2018-07-11T19:13:00',0.75581,0.756,0.75581,0.756,47.0,0.75597,0.75618,0.75597,0.75618,49.75,False
'2018-07-11T19:14:00',0.75602,0.75607,0.75583,0.75584,79.5,0.75619,0.75623,0.75601,0.75602,77.25,False
'2018-07-11T19:15:00',0.75584,0.75588,0.75557,0.7558,172.87,0.75601,0.75605,0.75575,0.75596,171.0,False
'2018-07-11T19:16:00',0.7558,0.75593,0.75573,0.75578,146.0,0.75598,0.75608,0.7559,0.75594,149.0,False
'2018-07-11T19:17:00',0.75577,0.75596,0.75574,0.75574,113.75,0.75593,0.75609,0.7559,0.7559,110.0,False
'2018-07-11T19:18:00',0.75574,0.75577,0.7555,0.75568,108.75,0.75589,0.75595,0.75567,0.75585,112.6,False
'2018-07-11T19:19:00',0.75569,0.7558,0.75564,0.75566,113.5,0.75585,0.75595,0.7558,0.7558,114.0,False
'2018-07-11T19:20:00',0.75564,0.75566,0.75549,0.75551,105.57,0.7558,0.7558,0.75567,0.75568,107.25,True
'2018-07-11T19:21:00',0.75552,0.7556,0.75544,0.75552,90.57,0.75568,0.75576,0.75561,0.75569,88.05,True
'2018-07-11T19:22:00',0.75553,0.75561,0.75548,0.75557,64.5,0.75569,0.75578,0.75565,0.75574,68.0,False
'2018-07-11T19:23:00',0.75555,0.75559,0.75552,0.75552,62.0,0.75574,0.75576,0.75568,0.7557,64.0,True
'2018-07-11T19:24:00',0.75554,0.75563,0.75543,0.75555,88.5,0.7557,0.7558,0.75561,0.75571,81.0,False
'2018-07-11T19:25:00',0.75553,0.75553,0.7554,0.75541,62.5,0.75568,0.75568,0.75558,0.75559,64.75,False
'2018-07-11T19:26:00',0.7554,0.75544,0.75509,0.75517,99.5,0.75559,0.7556,0.75526,0.75535,95.0,True
'2018-07-11T19:27:00',0.75519,0.75548,0.75519,0.75543,81.0,0.75535,0.75565,0.75535,0.7556,81.0,True
'2018-07-11T19:28:00',0.75542,0.7556,0.75538,0.75557,87.5,0.75559,0.75576,0.75556,0.75572,87.0,False
'2018-07-11T19:29:00',0.75557,0.75557,0.75544,0.75547,61.0,0.75569,0.75571,0.75558,0.75563,63.0,False
'2018-07-11T19:30:00',0.75546,0.75546,0.75527,0.75535,61.75,0.75564,0.75564,0.75543,0.75551,64.5,False
'2018-07-11T19:31:00',0.75536,0.75552,0.75525,0.75534,115.57,0.75551,0.75568,0.75542,0.75551,120.0,True
'2018-07-11T19:32:00',0.75533,0.75557,0.75528,0.75539,151.25,0.7555,0.75574,0.75545,0.75555,152.6,True
'2018-07-11T19:33:00',0.75536,0.75555,0.75531,0.75549,101.5,0.75553,0.75569,0.75548,0.75566,101.75,True
'2018-07-11T19:34:00',0.75549,0.75567,0.75546,0.75553,77.25,0.75565,0.75584,0.75562,0.7557,77.75,False
'2018-07-11T19:35:00',0.75554,0.75558,0.75523,0.75525,156.0,0.7557,0.75574,0.75539,0.7554,149.75,False
'2018-07-11T19:36:00',0.75523,0.75532,0.75517,0.75522,120.5,0.7554,0.75547,0.75535,0.75539,128.1,False
'2018-07-11T19:37:00',0.75521,0.75524,0.75511,0.75519,111.5,0.75537,0.75541,0.75527,0.75537,106.0,True
'2018-07-11T19:38:00',0.7552,0.7553,0.75518,0.75525,44.0,0.75537,0.75548,0.75535,0.75542,43.6,False
'2018-07-11T19:39:00',0.75524,0.75524,0.755,0.75511,33.25,0.75541,0.75541,0.75518,0.75527,31.35,True
'2018-07-11T19:40:00',0.7551,0.75517,0.75506,0.75511,46.0,0.75527,0.75534,0.75522,0.75528,47.35,False
'2018-07-11T19:41:00',0.7551,0.75515,0.75507,0.75508,41.0,0.75527,0.75532,0.75523,0.75525,39.5,False
'2018-07-11T19:42:00',0.75507,0.75523,0.75505,0.75505,51.5,0.75525,0.7554,0.75522,0.75522,56.85,True
'2018-07-11T19:43:00',0.75505,0.7552,0.75495,0.75513,61.0,0.75523,0.75536,0.7551,0.7553,62.12,True
'2018-07-11T19:44:00',0.75513,0.75517,0.75505,0.75517,29.0,0.75527,0.75534,0.75522,0.75534,30.0,False
'2018-07-11T19:45:00',0.75517,0.75523,0.75506,0.75509,49.5,0.75533,0.75541,0.75522,0.75526,50.25,True
'2018-07-11T19:46:00',0.7551,0.75515,0.75507,0.75512,58.5,0.75526,0.75531,0.75523,0.75527,59.75,False
'2018-07-11T19:47:00',0.75512,0.75518,0.75511,0.75512,38.0,0.75526,0.7553,0.75523,0.75525,38.5,False
'2018-07-11T19:48:00',0.75512,0.75524,0.75501,0.75506,94.5,0.75527,0.75539,0.75515,0.75522,97.75,True
'2018-07-11T19:49:00',0.75505,0.75514,0.75499,0.75512,67.5,0.75521,0.7553,0.75513,0.7553,70.75,False
'2018-07-11T19:50:00',0.75513,0.75516,0.75495,0.75502,84.0,0.7553,0.75534,0.75513,0.7552,86.95,True
'2018-07-11T19:51:00',0.75503,0.75507,0.75487,0.75505,102.0,0.7552,0.75524,0.75505,0.75522,98.1,True
'2018-07-11T19:52:00',0.75504,0.75527,0.75504,0.75518,116.25,0.75522,0.75544,0.7552,0.75535,117.0,False
'2018-07-11T19:53:00',0.7552,0.75525,0.75509,0.75513,95.75,0.75535,0.75542,0.75527,0.7553,98.25,False
'2018-07-11T19:54:00',0.75513,0.75513,0.75484,0.75484,112.0,0.75528,0.7553,0.75501,0.75501,110.0,True
'2018-07-11T19:55:00',0.75487,0.75509,0.75487,0.75503,104.0,0.75504,0.75528,0.75504,0.75521,97.5,True
'2018-07-11T19:56:00',0.75502,0.7551,0.75499,0.75508,53.5,0.7552,0.75527,0.75515,0.75523,51.25,False
'2018-07-11T19:57:00',0.75506,0.75506,0.75496,0.75496,45.25,0.75523,0.75523,0.75513,0.75513,43.0,False
'2018-07-11T19:58:00',0.75496,0.75497,0.75482,0.75487,67.5,0.7551,0.75515,0.75498,0.75504,64.5,False
'2018-07-11T19:59:00',0.75487,0.75493,0.75479,0.75482,75.0,0.75502,0.75511,0.75495,0.75498,72.5,False
'2018-07-11T20:00:00',0.75479,0.75484,0.75472,0.75472,46.5,0.75498,0.75502,0.75489,0.7549,45.75,True
'2018-07-11T20:01:00',0.75474,0.75484,0.75472,0.75482,33.5,0.7549,0.75502,0.75487,0.75498,34.0,True
'2018-07-11T20:02:00',0.75483,0.75489,0.75481,0.75489,44.5,0.75498,0.75506,0.75498,0.75506,44.0,False
'2018-07-11T20:03:00',0.75487,0.75491,0.75465,0.75465,50.0,0.75505,0.75506,0.75483,0.75483,52.0,True
'2018-07-11T20:04:00',0.75466,0.75486,0.75466,0.75474,99.75,0.75483,0.75503,0.75483,0.75492,98.0,True
'2018-07-11T20:05:00',0.75474,0.75501,0.75472,0.755,76.5,0.75491,0.75519,0.7549,0.75517,71.5,False
'2018-07-11T20:06:00',0.75501,0.75506,0.7549,0.7549,52.0,0.75519,0.75524,0.75505,0.75505,53.0,False
'2018-07-11T20:07:00',0.75489,0.75493,0.75483,0.75489,57.5,0.75505,0.75508,0.75499,0.75506,58.0,True
'2018-07-11T20:08:00',0.7549,0.75492,0.75483,0.7549,56.5,0.75506,0.75509,0.75499,0.75506,57.0,False
'2018-07-11T20:09:00',0.75491,0.75491,0.75475,0.75477,52.0,0.75506,0.75506,0.7549,0.75491,53.25,False
'2018-07-11T20:10:00',0.75476,0.75476,0.75443,0.75451,124.0,0.75491,0.75491,0.75461,0.75468,123.0,False
'2018-07-11T20:11:00',0.75452,0.75452,0.7542,0.75427,117.0,0.7547,0.75471,0.75437,0.75444,114.5,True
'2018-07-11T20:12:00',0.75427,0.75445,0.75424,0.75428,85.0,0.75445,0.75463,0.75442,0.75444,81.25,True
'2018-07-11T20:13:00',0.75428,0.75454,0.75426,0.75449,76.0,0.75445,0.75471,0.75443,0.75467,71.75,False
'2018-07-11T20:14:00',0.75449,0.75452,0.75431,0.75442,89.25,0.75465,0.7547,0.75447,0.7546,85.0,False
'2018-07-11T20:15:00',0.75442,0.75447,0.75436,0.75437,51.0,0.75459,0.75463,0.75453,0.75453,50.75,False
'2018-07-11T20:16:00',0.75436,0.75441,0.75421,0.75425,110.0,0.75453,0.75458,0.75438,0.75442,106.75,True
'2018-07-11T20:17:00',0.75426,0.75431,0.75423,0.75429,60.0,0.75445,0.75448,0.7544,0.75445,60.0,True
'2018-07-11T20:18:00',0.75427,0.75436,0.75423,0.75435,53.5,0.75445,0.75451,0.75441,0.7545,54.5,False
'2018-07-11T20:19:00',0.75435,0.75438,0.75405,0.75405,75.0,0.75451,0.75453,0.75419,0.75421,73.25,False
'2018-07-11T20:20:00',0.75404,0.75408,0.75396,0.75403,58.5,0.75421,0.75424,0.75413,0.75419,56.25,True
'2018-07-11T20:21:00',0.75404,0.75414,0.754,0.75414,59.0,0.75419,0.75431,0.75417,0.75431,57.5,True
'2018-07-11T20:22:00',0.75413,0.75442,0.75404,0.75424,176.36,0.75431,0.75458,0.75422,0.75442,172.0,False
'2018-07-11T20:23:00',0.75426,0.75439,0.75418,0.75424,165.0,0.75444,0.75456,0.75434,0.75442,164.5,False
'2018-07-11T20:24:00',0.75426,0.75442,0.75409,0.75416,126.25,0.75443,0.75455,0.75428,0.75432,127.25,True
'2018-07-11T20:25:00',0.75419,0.75442,0.75418,0.75437,93.0,0.75435,0.75459,0.75435,0.75455,94.5,True
'2018-07-11T20:26:00',0.75439,0.7548,0.75435,0.7548,131.5,0.75455,0.75498,0.75452,0.75498,131.0,False
'2018-07-11T20:27:00',0.7548,0.75481,0.75461,0.75469,96.25,0.75496,0.75501,0.75478,0.75486,85.5,False
'2018-07-11T20:28:00',0.75468,0.75475,0.75466,0.75466,81.5,0.75485,0.75492,0.75483,0.75483,76.5,False
'2018-07-11T20:29:00',0.75466,0.75475,0.75463,0.75465,63.5,0.75485,0.75492,0.75478,0.75479,61.25,False
'2018-07-11T20:30:00',0.75465,0.75466,0.75436,0.75455,109.75,0.75481,0.75481,0.75451,0.75474,111.5,False
'2018-07-11T20:31:00',0.75456,0.75469,0.75433,0.75448,162.25,0.75475,0.75486,0.7545,0.75467,164.25,True
'2018-07-11T20:32:00',0.7545,0.75479,0.7545,0.75476,110.5,0.75468,0.75494,0.75468,0.75493,116.82,False
'2018-07-11T20:33:00',0.75477,0.75487,0.75467,0.7547,108.0,0.75493,0.755,0.75482,0.75484,109.5,True
'2018-07-11T20:34:00',0.75469,0.75476,0.7546,0.75474,116.0,0.75484,0.75492,0.75475,0.75488,121.0,True
'2018-07-11T20:35:00',0.75474,0.75491,0.75469,0.75491,84.5,0.7549,0.75507,0.75483,0.75507,86.25,True
'2018-07-11T20:36:00',0.75492,0.75498,0.75486,0.75498,111.0,0.75508,0.75514,0.75502,0.75511,110.5,False
'2018-07-11T20:37:00',0.75496,0.75521,0.75491,0.75496,96.25,0.75511,0.75538,0.75508,0.75511,92.5,False
'2018-07-11T20:38:00',0.75496,0.75496,0.75484,0.75489,70.0,0.75513,0.75513,0.75501,0.75507,67.5,False
'2018-07-11T20:39:00',0.75489,0.75496,0.75489,0.75489,52.5,0.75506,0.75514,0.75504,0.75504,54.0,True
'2018-07-11T20:40:00',0.75488,0.75496,0.75484,0.75493,82.0,0.75504,0.75513,0.755,0.7551,85.0,False
'2018-07-11T20:41:00',0.75492,0.75496,0.75487,0.7549,57.5,0.7551,0.75513,0.75503,0.75508,58.0,False
'2018-07-11T20:42:00',0.75491,0.75492,0.75467,0.75472,105.75,0.75508,0.75509,0.75484,0.75489,104.0,True
'2018-07-11T20:43:00',0.75472,0.75481,0.75455,0.75476,85.0,0.75488,0.75496,0.75473,0.75493,88.0,False
'2018-07-11T20:44:00',0.75474,0.75476,0.75431,0.75453,138.0,0.75493,0.75493,0.75448,0.75472,129.25,True
'2018-07-11T20:45:00',0.75452,0.75471,0.75452,0.75466,71.75,0.75472,0.75489,0.75471,0.75483,76.5,True
'2018-07-11T20:46:00',0.75467,0.75487,0.75467,0.75484,75.5,0.75485,0.75503,0.75483,0.75499,78.5,True
'2018-07-11T20:47:00',0.75484,0.75501,0.75482,0.75495,107.5,0.75498,0.75517,0.75496,0.75513,108.5,True
'2018-07-11T20:48:00',0.75494,0.75506,0.7548,0.75502,109.5,0.75511,0.75523,0.75498,0.7552,116.0,False
'2018-07-11T20:49:00',0.75501,0.75507,0.75467,0.75476,165.5,0.75518,0.75522,0.75482,0.75494,166.0,False
'2018-07-11T20:50:00',0.75476,0.75482,0.75465,0.75467,101.5,0.75493,0.75499,0.75481,0.75483,107.0,True
'2018-07-11T20:51:00',0.75465,0.75491,0.75465,0.75478,138.0,0.75481,0.75507,0.75481,0.75497,134.0,False
'2018-07-11T20:52:00',0.75481,0.75499,0.75474,0.75474,92.0,0.75497,0.75515,0.7549,0.75491,94.0,False
'2018-07-11T20:53:00',0.75474,0.75474,0.75457,0.75457,60.5,0.75488,0.75488,0.75472,0.75472,60.5,False
'2018-07-11T20:54:00',0.75454,0.75467,0.75446,0.75448,108.0,0.75473,0.75484,0.75462,0.75466,107.25,True
'2018-07-11T20:55:00',0.75449,0.75455,0.75439,0.7545,137.0,0.75466,0.75472,0.75454,0.75466,134.5,False
'2018-07-11T20:56:00',0.7545,0.75458,0.75443,0.75445,95.5,0.75465,0.75473,0.75458,0.75462,88.0,True
'2018-07-11T20:57:00',0.75447,0.75452,0.75444,0.75446,105.5,0.75463,0.75469,0.75461,0.75465,94.5,False
'2018-07-11T20:58:00',0.75446,0.75447,0.75438,0.75438,86.25,0.75464,0.75464,0.75455,0.75456,81.5,True
'2018-07-11T20:59:00',0.75441,0.75473,0.75436,0.7547,161.0,0.75459,0.75491,0.75453,0.75487,164.25,True
'2018-07-11T21:00:00',0.75469,0.75485,0.75468,0.75484,99.82,0.75487,0.75502,0.75485,0.75498,97.75,False
'2018-07-11T21:01:00',0.75481,0.75482,0.75475,0.75479,44.0,0.75496,0.75498,0.75492,0.75496,42.5,True
'2018-07-11T21:02:00',0.75482,0.75484,0.75473,0.75481,61.0,0.75496,0.75501,0.7549,0.75498,60.0,False
'2018-07-11T21:03:00',0.75484,0.75484,0.7547,0.75475,48.0,0.75499,0.75501,0.75487,0.7549,48.0,False
'2018-07-11T21:04:00',0.75477,0.75483,0.75455,0.75455,71.25,0.75493,0.75499,0.7547,0.7547,71.25,True
'2018-07-11T21:05:00',0.75455,0.75476,0.75448,0.7547,108.0,0.75469,0.75493,0.75463,0.75486,102.5,True
'2018-07-11T21:06:00',0.7547,0.75478,0.7547,0.75477,69.5,0.75488,0.75496,0.75486,0.75494,66.0,False
'2018-07-11T21:07:00',0.75478,0.75482,0.7547,0.75476,77.75,0.75496,0.75499,0.75488,0.75493,73.5,True
'2018-07-11T21:08:00',0.75475,0.75483,0.75472,0.75481,35.0,0.75492,0.75499,0.75488,0.75499,34.75,True
'2018-07-11T21:09:00',0.75481,0.75486,0.75476,0.75484,68.0,0.75496,0.75502,0.75494,0.75501,68.0,False
'2018-07-11T21:10:00',0.75485,0.75486,0.75479,0.75479,60.5,0.75501,0.75502,0.75496,0.75496,60.25,False
'2018-07-11T21:11:00',0.7548,0.7548,0.75449,0.75453,67.5,0.75497,0.75497,0.75466,0.75472,65.0,False
'2018-07-11T21:12:00',0.75455,0.75455,0.75446,0.75446,52.5,0.75472,0.75472,0.75464,0.75464,49.5,False
'2018-07-11T21:13:00',0.75447,0.75453,0.75442,0.75445,58.0,0.75464,0.75471,0.75459,0.75464,60.75,True
'2018-07-11T21:14:00',0.75445,0.75451,0.75431,0.75451,64.0,0.75462,0.75468,0.75449,0.75468,62.5,False
'2018-07-11T21:15:00',0.7545,0.75452,0.75437,0.75437,76.75,0.75468,0.7547,0.75455,0.75455,77.75,False
'2018-07-11T21:16:00',0.75438,0.75438,0.75424,0.75424,39.75,0.75455,0.75455,0.75439,0.75439,38.0,False
'2018-07-11T21:17:00',0.75424,0.75429,0.7542,0.75423,57.75,0.75437,0.75447,0.75437,0.7544,58.5,False
'2018-07-11T21:18:00',0.75422,0.75423,0.75414,0.75416,61.0,0.7544,0.7544,0.75432,0.75433,59.5,True
'2018-07-11T21:19:00',0.75414,0.7543,0.75414,0.7543,68.0,0.7543,0.75447,0.7543,0.75447,69.5,False
'2018-07-11T21:20:00',0.75428,0.75431,0.75407,0.7541,77.5,0.75446,0.75449,0.75425,0.75427,75.5,True
'2018-07-11T21:21:00',0.75409,0.75415,0.75404,0.75413,78.5,0.75424,0.75433,0.75421,0.75431,81.5,False
'2018-07-11T21:22:00',0.75413,0.75416,0.75408,0.75411,47.0,0.7543,0.75432,0.75425,0.75427,45.5,False
'2018-07-11T21:23:00',0.75411,0.75414,0.75402,0.75404,82.5,0.75428,0.75431,0.75419,0.7542,86.5,True
'2018-07-11T21:24:00',0.75404,0.75416,0.75402,0.75413,97.0,0.75421,0.75432,0.75419,0.75431,100.0,False
'2018-07-11T21:25:00',0.75413,0.75413,0.75395,0.75396,75.25,0.7543,0.7543,0.75413,0.75414,73.5,False
'2018-07-11T21:26:00',0.75398,0.75408,0.75394,0.75395,66.5,0.75415,0.75426,0.75412,0.75413,63.75,True
'2018-07-11T21:27:00',0.75394,0.75408,0.75391,0.75408,70.5,0.75411,0.75426,0.75408,0.75425,72.25,True
'2018-07-11T21:28:00',0.75408,0.75414,0.75408,0.75414,62.5,0.75426,0.75432,0.75425,0.75432,66.0,False
'2018-07-11T21:29:00',0.75413,0.75415,0.75403,0.75408,61.0,0.75431,0.75432,0.7542,0.75424,62.75,True
'2018-07-11T21:30:00',0.75408,0.75421,0.75408,0.75415,66.25,0.75425,0.75437,0.75425,0.75433,59.5,False
'2018-07-11T21:31:00',0.75417,0.75427,0.75411,0.75411,68.0,0.75433,0.75442,0.75425,0.75425,69.0,True
'2018-07-11T21:32:00',0.7541,0.7542,0.7541,0.75414,95.5,0.75425,0.75436,0.75424,0.75431,99.5,False
'2018-07-11T21:33:00',0.75413,0.75418,0.75412,0.75413,41.0,0.7543,0.75434,0.75429,0.7543,43.5,False
'2018-07-11T21:34:00',0.75412,0.75415,0.75407,0.75408,72.5,0.75429,0.75432,0.75424,0.75425,76.5,True
'2018-07-11T21:35:00',0.75408,0.75421,0.75405,0.75411,69.5,0.75424,0.75437,0.75423,0.75428,74.5,False
'2018-07-11T21:36:00',0.75408,0.7541,0.75404,0.75404,63.25,0.75426,0.75428,0.75421,0.75421,61.0,False
'2018-07-11T21:37:00',0.75403,0.75405,0.75394,0.75398,41.5,0.75421,0.75422,0.75411,0.75415,42.5,True
'2018-07-11T21:38:00',0.75398,0.7542,0.75396,0.75418,70.0,0.75414,0.75437,0.75412,0.75435,74.5,True
'2018-07-11T21:39:00',0.75417,0.75439,0.75417,0.75438,110.0,0.75435,0.75457,0.75435,0.75456,110.0,True
'2018-07-11T21:40:00',0.75437,0.75441,0.75432,0.75439,76.0,0.75453,0.75458,0.7545,0.75457,73.5,False
'2018-07-11T21:41:00',0.75433,0.75437,0.75429,0.75432,90.5,0.75449,0.75454,0.75447,0.75451,89.75,False
'2018-07-11T21:42:00',0.75432,0.75435,0.75423,0.7543,103.0,0.7545,0.75452,0.7544,0.75447,99.0,False
'2018-07-11T21:43:00',0.75431,0.75433,0.7542,0.7542,58.5,0.75447,0.7545,0.75438,0.75438,60.75,False
'2018-07-11T21:44:00',0.75419,0.7542,0.75411,0.75413,50.0,0.75436,0.75436,0.75429,0.7543,48.75,False
'2018-07-11T21:45:00',0.75412,0.75414,0.75407,0.75408,65.5,0.75429,0.75431,0.75424,0.75427,68.5,False
'2018-07-11T21:46:00',0.75408,0.75416,0.75408,0.75408,34.0,0.75426,0.75431,0.75425,0.75426,37.0,False
'2018-07-11T21:47:00',0.75408,0.75408,0.754,0.75404,31.5,0.75425,0.75425,0.75417,0.75421,32.0,True
'2018-07-11T21:48:00',0.75404,0.75413,0.75404,0.75411,44.0,0.75422,0.75429,0.7542,0.75428,49.0,False
'2018-07-11T21:49:00',0.75411,0.75411,0.75398,0.75402,31.0,0.75427,0.75427,0.75415,0.75418,33.75,False
'2018-07-11T21:50:00',0.754,0.754,0.75393,0.75398,35.5,0.75418,0.75418,0.7541,0.75415,36.5,True
'2018-07-11T21:51:00',0.75397,0.75405,0.7538,0.754,110.75,0.75415,0.75419,0.75396,0.75415,109.5,True
'2018-07-11T21:52:00',0.75399,0.7541,0.75396,0.75403,68.0,0.75415,0.75425,0.75411,0.75419,68.5,True
'2018-07-11T21:53:00',0.75403,0.75407,0.75401,0.75403,56.75,0.75418,0.75421,0.75414,0.7542,55.5,True
'2018-07-11T21:54:00',0.75406,0.75412,0.75403,0.75409,61.0,0.7542,0.75427,0.75418,0.75425,59.5,False
'2018-07-11T21:55:00',0.75409,0.75413,0.75397,0.75398,82.75,0.75422,0.7543,0.75413,0.75414,74.5,True
'2018-07-11T21:56:00',0.75399,0.75405,0.75397,0.75405,47.5,0.75414,0.75421,0.75414,0.75421,46.5,True
'2018-07-11T21:57:00',0.75404,0.75422,0.75404,0.75419,47.0,0.75421,0.75438,0.7542,0.75435,45.5,True
'2018-07-11T21:58:00',0.7542,0.75441,0.7542,0.75438,71.5,0.75437,0.75458,0.75436,0.75454,71.75,True
'2018-07-11T21:59:00',0.75436,0.75448,0.75434,0.75448,63.5,0.75454,0.75464,0.75451,0.75464,61.0,True
'2018-07-11T22:00:00',0.75447,0.75456,0.75446,0.75454,43.5,0.75464,0.75472,0.75462,0.75469,48.25,False
'2018-07-11T22:01:00',0.75455,0.75458,0.75442,0.75445,46.5,0.75469,0.75473,0.75458,0.75458,46.5,False
'2018-07-11T22:02:00',0.75445,0.75446,0.75417,0.75422,42.5,0.7546,0.75462,0.75432,0.75438,41.5,False
'2018-07-11T22:03:00',0.75421,0.75428,0.75417,0.75417,28.0,0.75438,0.75442,0.75432,0.75432,28.5,False
'2018-07-11T22:04:00',0.75417,0.75417,0.7541,0.75411,29.5,0.75431,0.75432,0.75425,0.75425,32.25,True
'2018-07-11T22:05:00',0.75407,0.7542,0.75407,0.7542,27.0,0.75423,0.75435,0.75423,0.75434,27.5,False
'2018-07-11T22:06:00',0.75419,0.75423,0.75414,0.75414,26.0,0.75434,0.75438,0.75427,0.75427,28.25,False
'2018-07-11T22:07:00',0.75412,0.75414,0.75408,0.75408,11.5,0.75427,0.75428,0.75423,0.75423,11.0,False
'2018-07-11T22:08:00',0.75407,0.75408,0.75402,0.75402,27.0,0.75423,0.75423,0.75418,0.75418,28.5,True
'2018-07-11T22:09:00',0.75402,0.75407,0.75402,0.75406,32.5,0.75416,0.75422,0.75416,0.75419,32.5,False
'2018-07-11T22:10:00',0.75404,0.75407,0.75399,0.75399,36.5,0.75421,0.75423,0.75415,0.75415,40.25,True
'2018-07-11T22:11:00',0.75397,0.7541,0.75397,0.75406,51.5,0.75415,0.75426,0.75415,0.75421,53.0,False
'2018-07-11T22:12:00',0.75407,0.75412,0.75401,0.75404,31.5,0.75421,0.75429,0.75417,0.75418,30.75,False
'2018-07-11T22:13:00',0.75403,0.75406,0.754,0.75402,12.0,0.75418,0.7542,0.75416,0.75418,13.0,False
'2018-07-11T22:14:00',0.75402,0.75406,0.754,0.754,38.5,0.75416,0.75423,0.75416,0.75416,37.5,False
'2018-07-11T22:15:00',0.75399,0.75401,0.75396,0.75397,36.0,0.75416,0.75418,0.75413,0.75414,35.5,False
'2018-07-11T22:16:00',0.75396,0.75396,0.75393,0.75394,8.0,0.75414,0.75414,0.75409,0.75409,8.5,True
'2018-07-11T22:17:00',0.75395,0.75402,0.75394,0.75395,20.0,0.75409,0.75418,0.75409,0.75412,20.5,False
'2018-07-11T22:18:00',0.75394,0.75394,0.75388,0.7539,27.0,0.7541,0.7541,0.75403,0.75403,30.75,True
'2018-07-11T22:19:00',0.7539,0.75396,0.75389,0.75392,21.5,0.75405,0.75413,0.75405,0.75408,23.0,False
'2018-07-11T22:20:00',0.75391,0.75392,0.75391,0.75392,7.5,0.75408,0.75408,0.75407,0.75408,7.0,False
'2018-07-11T22:21:00',0.75391,0.75391,0.75387,0.7539,22.5,0.75408,0.75408,0.75403,0.75406,23.5,False
'2018-07-11T22:22:00',0.75388,0.7539,0.75387,0.75389,30.0,0.75406,0.75407,0.75405,0.75405,28.5,True
'2018-07-11T22:23:00',0.75388,0.75395,0.75386,0.75395,77.5,0.75405,0.75412,0.75403,0.75412,76.0,False
'2018-07-11T22:24:00',0.75394,0.75409,0.75385,0.75386,64.25,0.75412,0.75425,0.75403,0.75403,64.25,False
'2018-07-11T22:25:00',0.75388,0.75391,0.7538,0.75386,42.5,0.75403,0.75407,0.75398,0.75402,40.5,False
'2018-07-11T22:26:00',0.75385,0.75386,0.75379,0.75381,30.5,0.75402,0.75402,0.75395,0.75396,31.5,True
'2018-07-11T22:27:00',0.7538,0.75389,0.75379,0.75381,29.5,0.75396,0.75404,0.75395,0.75397,34.0,False
'2018-07-11T22:28:00',0.7538,0.7538,0.75369,0.75374,26.0,0.75397,0.75397,0.75385,0.7539,26.5,True
'2018-07-11T22:29:00',0.75373,0.75385,0.75373,0.75375,44.25,0.7539,0.75403,0.7539,0.75394,46.0,True
'2018-07-11T22:30:00',0.75373,0.75386,0.75368,0.7538,48.02,0.75397,0.75404,0.75396,0.75399,43.75,True
'2018-07-11T22:31:00',0.7539,0.75392,0.75386,0.75387,16.0,0.75406,0.75409,0.75403,0.75404,16.0,True
'2018-07-11T22:32:00',0.75387,0.75395,0.75383,0.7539,28.0,0.75403,0.75412,0.75401,0.75408,28.5,False
'2018-07-11T22:33:00',0.75389,0.7539,0.75383,0.75389,36.0,0.75408,0.75408,0.75399,0.75407,37.5,True
'2018-07-11T22:34:00',0.7539,0.75398,0.7539,0.75396,27.0,0.75408,0.75415,0.75408,0.75414,29.75,False
'2018-07-11T22:35:00',0.75395,0.75402,0.75387,0.75387,42.0,0.75413,0.75418,0.75403,0.75404,42.0,True
'2018-07-11T22:36:00',0.75388,0.75391,0.75382,0.75389,33.0,0.75405,0.75408,0.754,0.75407,33.0,True
'2018-07-11T22:37:00',0.7539,0.75396,0.75389,0.75394,19.0,0.75407,0.75413,0.75406,0.75413,19.0,True
'2018-07-11T22:38:00',0.75397,0.75402,0.75395,0.75397,24.0,0.75413,0.75419,0.75412,0.75415,26.0,True
'2018-07-11T22:39:00',0.75397,0.75399,0.75395,0.75398,12.0,0.75414,0.75417,0.75414,0.75417,12.0,False
'2018-07-11T22:40:00',0.75399,0.75401,0.75392,0.75393,24.0,0.75415,0.75417,0.7541,0.75412,24.12,True
'2018-07-11T22:41:00',0.75393,0.75396,0.75391,0.75396,6.0,0.75411,0.75414,0.7541,0.75413,6.0,False
'2018-07-11T22:42:00',0.75391,0.75392,0.7539,0.75392,6.0,0.75411,0.75411,0.75407,0.7541,6.0,False
'2018-07-11T22:43:00',0.75391,0.75393,0.75382,0.75384,24.0,0.75408,0.7541,0.75401,0.75401,24.0,True
'2018-07-11T22:44:00',0.75387,0.75389,0.75384,0.75384,20.0,0.75404,0.75407,0.75403,0.75403,20.0,True
'2018-07-11T22:45:00',0.75387,0.75388,0.75386,0.75388,15.0,0.75404,0.75406,0.75404,0.75405,15.0,False
'2018-07-11T22:46:00',0.75388,0.75389,0.75383,0.75387,11.0,0.75406,0.75407,0.75401,0.75406,11.0,True
'2018-07-11T22:47:00',0.7539,0.75399,0.75386,0.75397,30.0,0.75407,0.75417,0.75404,0.75413,30.0,True
'2018-07-11T22:48:00',0.75397,0.75414,0.75397,0.75409,41.0,0.75414,0.75431,0.75414,0.75427,41.5,False
'2018-07-11T22:49:00',0.75409,0.7541,0.75404,0.75405,31.0,0.75426,0.75427,0.75422,0.75423,31.0,False
'2018-07-11T22:50:00',0.75402,0.75402,0.75394,0.75396,37.0,0.75419,0.7542,0.75412,0.75416,37.0,True
'2018-07-11T22:51:00',0.75398,0.75404,0.75393,0.75402,26.0,0.75415,0.75421,0.7541,0.75419,26.0,False
'2018-07-11T22:52:00',0.75402,0.75403,0.75396,0.75401,24.0,0.7542,0.7542,0.75414,0.75419,24.0,True
'2018-07-11T22:53:00',0.75401,0.75405,0.75401,0.75404,29.0,0.7542,0.75423,0.75419,0.75423,29.0,True
'2018-07-11T22:54:00',0.75405,0.75406,0.75403,0.75405,34.0,0.75423,0.75423,0.7542,0.75422,34.0,True
'2018-07-11T22:55:00',0.75404,0.75405,0.75402,0.75405,16.0,0.75422,0.75424,0.75421,0.75423,16.1,True
'2018-07-11T22:56:00',0.75406,0.75407,0.75401,0.75406,37.0,0.75423,0.75427,0.75419,0.75425,37.0,False
'2018-07-11T22:57:00',0.75407,0.75411,0.75405,0.75406,33.0,0.75424,0.7543,0.75424,0.75424,33.1,False
'2018-07-11T22:58:00',0.75406,0.75406,0.75381,0.75382,49.0,0.75423,0.75425,0.75402,0.75403,53.62,True
'2018-07-11T22:59:00',0.75384,0.75385,0.75366,0.75368,60.75,0.75401,0.75441,0.75398,0.75441,60.75,False
'2018-07-11T23:00:00',0.75365,0.75369,0.75337,0.75354,21.75,0.75463,0.75467,0.75403,0.75409,20.55,True
'2018-07-11T23:01:00',0.75353,0.75358,0.75353,0.75357,3.75,0.75409,0.75412,0.75409,0.75409,3.6,False
'2018-07-11T23:02:00',0.75345,0.75358,0.7534,0.7534,6.75,0.75445,0.75445,0.75391,0.75409,6.0,True
'2018-07-11T23:03:00',0.75343,0.75358,0.75343,0.75355,6.0,0.75409,0.75415,0.75396,0.75409,6.0,True
'2018-07-11T23:04:00',0.75354,0.75362,0.75341,0.75361,12.5,0.7542,0.7544,0.7541,0.75414,12.5,True
'2018-07-11T23:05:00',0.75362,0.75372,0.75359,0.75368,38.5,0.75414,0.7542,0.75405,0.75412,40.98,False
'2018-07-11T23:06:00',0.75369,0.75369,0.75349,0.75366,65.48,0.75411,0.75413,0.75391,0.75408,60.48,False
'2018-07-11T23:07:00',0.75364,0.75366,0.75321,0.75353,100.09,0.75409,0.75413,0.75397,0.754,87.73,True
'2018-07-11T23:08:00',0.75354,0.75361,0.75351,0.75356,34.24,0.754,0.75414,0.754,0.75411,32.37,False
'2018-07-11T23:09:00',0.75355,0.75362,0.75354,0.75355,45.96,0.75411,0.75416,0.75402,0.75404,39.99,False
'2018-07-11T23:10:00',0.75356,0.75356,0.75321,0.75321,69.16,0.75404,0.75406,0.75396,0.75403,45.61,False
'2018-07-11T23:11:00',0.7532,0.7534,0.75315,0.7532,48.86,0.75403,0.75403,0.75387,0.754,33.12,True
'2018-07-11T23:12:00',0.7532,0.75335,0.7532,0.75335,44.22,0.75399,0.75403,0.7537,0.75403,35.49,True
'2018-07-11T23:13:00',0.75342,0.75359,0.75341,0.75353,244.24,0.75403,0.75409,0.75396,0.75405,218.62,False
'2018-07-11T23:14:00',0.75358,0.75358,0.75335,0.75336,95.69,0.75399,0.75413,0.75399,0.75402,86.24,False
'2018-07-11T23:15:00',0.75337,0.75344,0.75323,0.75323,75.12,0.75403,0.75413,0.75387,0.75401,74.35,True
'2018-07-11T23:16:00',0.75323,0.75329,0.75313,0.75327,52.37,0.75394,0.7541,0.7538,0.7541,38.61,True
'2018-07-11T23:17:00',0.75328,0.75332,0.75326,0.75328,34.5,0.7541,0.75418,0.7541,0.75414,27.87,True
'2018-07-11T23:18:00',0.75328,0.75333,0.75328,0.75333,37.5,0.75412,0.75418,0.75408,0.75408,31.74,False
'2018-07-11T23:19:00',0.75332,0.75332,0.75328,0.75328,5.0,0.75408,0.75409,0.75404,0.75404,5.0,False
'2018-07-11T23:20:00',0.75328,0.7533,0.7532,0.75324,17.0,0.75402,0.75403,0.75389,0.75389,17.0,False
'2018-07-11T23:21:00',0.75324,0.75324,0.75298,0.75301,97.0,0.7539,0.75398,0.75378,0.7538,88.11,False
'2018-07-11T23:22:00',0.753,0.75311,0.75282,0.75288,196.75,0.7538,0.75399,0.75369,0.75369,172.66,False
'2018-07-11T23:23:00',0.75288,0.7529,0.7528,0.75286,101.86,0.75367,0.7537,0.7536,0.75363,92.96,True
'2018-07-11T23:24:00',0.7529,0.75302,0.75282,0.753,81.12,0.75364,0.75378,0.75361,0.7537,82.59,False
'2018-07-11T23:25:00',0.75298,0.75302,0.7529,0.75293,51.0,0.75371,0.75379,0.75366,0.75371,50.12,False
'2018-07-11T23:26:00',0.75292,0.75293,0.75289,0.75292,43.0,0.75373,0.75373,0.75365,0.75371,34.24,True
'2018-07-11T23:27:00',0.75292,0.75312,0.7529,0.75312,95.5,0.7537,0.75382,0.75368,0.75371,100.18,True
'2018-07-11T23:28:00',0.7531,0.75322,0.75297,0.75308,62.87,0.75372,0.75391,0.75348,0.75384,63.1,False
'2018-07-11T23:29:00',0.75308,0.75309,0.75302,0.75302,54.75,0.75383,0.75388,0.75379,0.75381,46.61,False
'2018-07-11T23:30:00',0.75304,0.75305,0.75291,0.75292,160.86,0.75377,0.75381,0.7537,0.75371,147.44,True
'2018-07-11T23:31:00',0.75292,0.75307,0.75286,0.75307,67.46,0.75372,0.75372,0.75356,0.75364,68.08,False
'2018-07-11T23:32:00',0.75307,0.75319,0.75291,0.75302,73.58,0.75366,0.75373,0.75339,0.75357,69.08,False
'2018-07-11T23:33:00',0.75301,0.75309,0.753,0.75304,76.86,0.75357,0.75364,0.75344,0.75346,61.37,True
'2018-07-11T23:34:00',0.75303,0.75309,0.75296,0.75302,64.06,0.75345,0.75363,0.75345,0.75362,51.24,True
'2018-07-11T23:35:00',0.75302,0.7532,0.75302,0.75314,64.6,0.75362,0.75369,0.7536,0.75368,67.0,False
'2018-07-11T23:36:00',0.75314,0.75316,0.75301,0.75309,53.72,0.7536,0.75368,0.75359,0.75359,55.24,False
'2018-07-11T23:37:00',0.75308,0.75312,0.75299,0.75306,56.93,0.75359,0.75363,0.75356,0.7536,50.12,False
'2018-07-11T23:38:00',0.75306,0.75315,0.75306,0.75306,16.99,0.75359,0.75361,0.75355,0.75358,15.62,False
'2018-07-11T23:39:00',0.75307,0.75319,0.75304,0.75305,56.57,0.75358,0.75358,0.75349,0.7535,56.11,True
'2018-07-11T23:40:00',0.75305,0.75318,0.75305,0.75314,70.05,0.75349,0.75362,0.75345,0.75353,70.12,False
'2018-07-11T23:41:00',0.75313,0.75319,0.75304,0.75312,42.09,0.75353,0.75363,0.75346,0.7535,40.73,False
'2018-07-11T23:42:00',0.75312,0.75314,0.75294,0.75309,189.54,0.75349,0.75386,0.75335,0.75351,188.17,True
'2018-07-11T23:43:00',0.75309,0.7534,0.75307,0.75323,133.94,0.75349,0.75406,0.75348,0.7536,133.65,True
'2018-07-11T23:44:00',0.75322,0.75335,0.75317,0.7533,182.97,0.75361,0.75404,0.75348,0.75364,197.41,False
'2018-07-11T23:45:00',0.75326,0.7533,0.75319,0.75322,73.37,0.7536,0.75393,0.75351,0.75354,73.74,True
'2018-07-11T23:46:00',0.75323,0.75335,0.75321,0.75334,38.0,0.75354,0.75394,0.75353,0.75367,40.11,False
'2018-07-11T23:47:00',0.75333,0.75336,0.75304,0.75326,140.99,0.75367,0.75408,0.75358,0.7536,151.32,True
'2018-07-11T23:48:00',0.75328,0.75338,0.75302,0.75326,217.71,0.75361,0.75411,0.75355,0.75377,238.77,False
'2018-07-11T23:49:00',0.75326,0.75329,0.75313,0.75313,237.22,0.75372,0.75389,0.75351,0.75352,247.68,True
'2018-07-11T23:50:00',0.75316,0.75347,0.75316,0.75331,110.1,0.75355,0.75416,0.75355,0.7537,117.46,False
'2018-07-11T23:51:00',0.75331,0.75335,0.75311,0.75316,135.83,0.75369,0.75393,0.75353,0.75363,139.7,False
'2018-07-11T23:52:00',0.75316,0.75316,0.75305,0.75309,93.93,0.75361,0.75372,0.75342,0.75349,91.07,True
'2018-07-11T23:53:00',0.7531,0.75334,0.75307,0.7532,204.46,0.75346,0.75407,0.75344,0.75396,219.62,False
'2018-07-11T23:54:00',0.75319,0.75334,0.75303,0.75332,472.0,0.75395,0.75411,0.75361,0.75369,499.26,True
'2018-07-11T23:55:00',0.7533,0.75338,0.75324,0.75333,90.21,0.7537,0.75395,0.75365,0.75369,93.22,True
'2018-07-11T23:56:00',0.75333,0.75333,0.75333,0.75333,1.0,0.75371,0.75371,0.75371,0.75371,1.0,False
'2018-07-11T23:57:00',0.75331,0.75333,0.75313,0.75321,34.04,0.75372,0.75372,0.7536,0.75365,31.1,True
'2018-07-11T23:58:00',0.75321,0.7533,0.75321,0.7533,16.24,0.75367,0.75371,0.75366,0.75371,16.0,False
'2018-07-11T23:59:00',0.75332,0.75332,0.75322,0.75328,11.96,0.75372,0.75372,0.75367,0.75369,14.62,True
'2018-07-12T00:00:00',0.75329,0.75343,0.7532,0.75343,55.44,0.75369,0.75381,0.75369,0.75381,55.06,False
'2018-07-12T00:01:00',0.75344,0.75347,0.75326,0.75329,44.6,0.75382,0.75387,0.75362,0.75363,43.1,True
'2018-07-12T00:02:00',0.75327,0.75339,0.75326,0.75337,29.25,0.75364,0.75375,0.75362,0.75373,29.23,True
'2018-07-12T00:03:00',0.75337,0.75349,0.75334,0.75348,42.37,0.75372,0.75384,0.75369,0.75382,43.48,False
'2018-07-12T00:04:00',0.75347,0.7535,0.75344,0.75344,61.1,0.75383,0.75385,0.75378,0.75379,60.98,True
'2018-07-12T00:05:00',0.75344,0.7535,0.75342,0.75344,57.12,0.75378,0.75385,0.75378,0.75381,57.61,True
'2018-07-12T00:06:00',0.75344,0.75349,0.7534,0.75346,81.6,0.7538,0.75385,0.75377,0.75381,81.24,False
'2018-07-12T00:07:00',0.75345,0.75346,0.75341,0.75346,34.24,0.75381,0.75382,0.75378,0.75381,34.0,True
'2018-07-12T00:08:00',0.75346,0.75351,0.75345,0.75346,48.5,0.75382,0.75385,0.75381,0.75383,48.37,True
'2018-07-12T00:09:00',0.75347,0.75354,0.75345,0.75347,41.12,0.75384,0.75386,0.75382,0.75384,37.36,False
'2018-07-12T00:10:00',0.75347,0.75354,0.75345,0.75346,62.5,0.75385,0.75395,0.75381,0.75381,63.99,False
'2018-07-12T00:11:00',0.75346,0.75347,0.7534,0.75342,14.0,0.75382,0.75384,0.75373,0.75374,14.37,False
'2018-07-12T00:12:00',0.75341,0.75343,0.75331,0.75335,54.5,0.75374,0.75378,0.75353,0.75367,53.0,True
'2018-07-12T00:13:00',0.75336,0.75348,0.75336,0.75345,24.0,0.75367,0.75382,0.75367,0.75376,23.0,False
'2018-07-12T00:14:00',0.75345,0.75345,0.75343,0.75345,16.0,0.75371,0.75378,0.75371,0.75371,16.0,True
'2018-07-12T00:15:00',0.75343,0.75349,0.75343,0.75349,48.49,0.75371,0.75384,0.75371,0.75383,48.12,False
'2018-07-12T00:16:00',0.75348,0.75349,0.75346,0.75349,39.12,0.75383,0.75385,0.75372,0.75383,39.12,False
'2018-07-12T00:17:00',0.75347,0.75349,0.75343,0.75348,53.12,0.75384,0.75384,0.75379,0.75382,63.48,False
'2018-07-12T00:18:00',0.75347,0.75349,0.75345,0.75348,10.0,0.75382,0.75383,0.7538,0.7538,19.5,False
'2018-07-12T00:19:00',0.75348,0.7535,0.75345,0.75347,14.0,0.75381,0.75384,0.7538,0.75382,21.75,False
'2018-07-12T00:20:00',0.75348,0.75348,0.75339,0.75344,57.25,0.75382,0.75382,0.75374,0.7538,65.75,False
'2018-07-12T00:21:00',0.75342,0.75344,0.75339,0.75342,40.0,0.75378,0.75381,0.7537,0.75379,25.0,True
'2018-07-12T00:22:00',0.75343,0.75346,0.75339,0.75343,13.5,0.7538,0.7538,0.75376,0.7538,14.25,False
'2018-07-12T00:23:00',0.75343,0.75345,0.75334,0.75334,53.0,0.75379,0.7538,0.75361,0.75361,45.25,True
'2018-07-12T00:24:00',0.75335,0.75338,0.75334,0.75338,29.25,0.75361,0.75373,0.75361,0.75373,33.25,True
'2018-07-12T00:25:00',0.75337,0.75339,0.75337,0.75339,7.25,0.75373,0.75374,0.75373,0.75374,8.0,True
'2018-07-12T00:26:00',0.75337,0.75348,0.75334,0.75348,21.75,0.75374,0.7538,0.75365,0.7538,23.0,False
'2018-07-12T00:27:00',0.7535,0.7535,0.75339,0.75341,18.0,0.75381,0.75381,0.75376,0.75378,28.74,True
'2018-07-12T00:28:00',0.75341,0.75343,0.75341,0.75343,13.0,0.75379,0.75379,0.75376,0.75376,16.0,True
'2018-07-12T00:29:00',0.75346,0.75347,0.75344,0.75344,11.0,0.75377,0.75381,0.75377,0.75378,17.75,False
'2018-07-12T00:30:00',0.75345,0.75345,0.7534,0.75343,21.49,0.75378,0.75379,0.75368,0.75377,27.5,False
'2018-07-12T00:31:00',0.75342,0.75343,0.75341,0.75342,13.0,0.75367,0.75377,0.75367,0.75375,15.75,False
'2018-07-12T00:32:00',0.75341,0.75343,0.7534,0.7534,22.0,0.75369,0.75375,0.75366,0.75375,26.5,False
'2018-07-12T00:33:00',0.75341,0.75341,0.75338,0.75341,18.37,0.75375,0.75375,0.75365,0.7537,29.5,True
'2018-07-12T00:34:00',0.75341,0.75341,0.75338,0.75341,36.37,0.75369,0.75372,0.75368,0.75371,33.25,False
'2018-07-12T00:35:00',0.75341,0.75342,0.75336,0.75341,27.25,0.75369,0.75371,0.75366,0.7537,25.62,True
'2018-07-12T00:36:00',0.75339,0.75344,0.75339,0.75341,27.75,0.7537,0.75374,0.75369,0.75373,31.25,False
'2018-07-12T00:37:00',0.75341,0.75342,0.75339,0.75341,10.25,0.75371,0.75373,0.7537,0.75371,10.5,False
'2018-07-12T00:38:00',0.75341,0.75342,0.75335,0.75335,11.5,0.7537,0.75371,0.75364,0.75364,8.5,True
'2018-07-12T00:39:00',0.75335,0.75336,0.75335,0.75336,5.5,0.75365,0.75366,0.75364,0.75365,7.5,False
'2018-07-12T00:40:00',0.75335,0.75337,0.75333,0.75333,8.75,0.75366,0.75367,0.75363,0.75363,7.0,True
'2018-07-12T00:41:00',0.75333,0.75335,0.75332,0.75335,6.5,0.75362,0.75364,0.7536,0.75364,7.25,False
'2018-07-12T00:42:00',0.75335,0.75335,0.75333,0.75333,10.5,0.75365,0.75365,0.75362,0.75362,8.5,True
'2018-07-12T00:43:00',0.75333,0.75342,0.75333,0.75342,8.5,0.75364,0.75371,0.75364,0.75371,15.5,False
'2018-07-12T00:44:00',0.75342,0.75342,0.75334,0.75336,51.25,0.7537,0.75371,0.75363,0.75366,53.75,False
'2018-07-12T00:45:00',0.75336,0.75336,0.7533,0.75332,25.5,0.75365,0.75366,0.75361,0.75362,23.0,False
'2018-07-12T00:46:00',0.75333,0.75334,0.75331,0.75332,8.0,0.75362,0.75363,0.7536,0.7536,9.0,True
'2018-07-12T00:47:00',0.75331,0.75334,0.75328,0.75334,22.5,0.7536,0.75363,0.75355,0.75363,16.75,False
'2018-07-12T00:48:00',0.75332,0.75339,0.7533,0.75333,37.24,0.75361,0.7537,0.7536,0.75362,26.25,True
'2018-07-12T00:49:00',0.75331,0.75337,0.75331,0.75337,5.5,0.75361,0.75367,0.75361,0.75367,5.0,False
'2018-07-12T00:50:00',0.75338,0.75348,0.7533,0.75332,49.25,0.75367,0.75379,0.75359,0.75359,40.12,True
'2018-07-12T00:51:00',0.75333,0.75338,0.7533,0.75338,28.25,0.75362,0.75368,0.75359,0.75368,32.5,True
'2018-07-12T00:52:00',0.75336,0.75352,0.75336,0.75344,28.85,0.75365,0.75382,0.75365,0.75373,34.75,False
'2018-07-12T00:53:00',0.75344,0.75344,0.75342,0.75344,104.48,0.75373,0.75376,0.75368,0.7537,94.0,False
'2018-07-12T00:54:00',0.75344,0.75344,0.75342,0.75343,73.95,0.7537,0.75374,0.75366,0.7537,54.5,False
'2018-07-12T00:55:00',0.75343,0.75343,0.75336,0.75337,46.32,0.75373,0.75373,0.75365,0.75367,35.25,True
'2018-07-12T00:56:00',0.7534,0.75342,0.7534,0.75342,19.49,0.75367,0.75372,0.75367,0.75372,16.5,True
'2018-07-12T00:57:00',0.75342,0.75347,0.75341,0.75346,19.33,0.75373,0.75377,0.75372,0.75377,18.75,False
'2018-07-12T00:58:00',0.75345,0.75346,0.75343,0.75345,39.45,0.75376,0.7538,0.75373,0.75379,37.5,True
'2018-07-12T00:59:00',0.75346,0.75364,0.75345,0.75364,33.19,0.75378,0.75397,0.75378,0.75395,34.25,False
'2018-07-12T01:00:00',0.75356,0.75369,0.75351,0.75353,46.09,0.75395,0.75398,0.75375,0.75379,62.18,True
'2018-07-12T01:01:00',0.75351,0.75358,0.75351,0.75355,44.49,0.75379,0.75386,0.75374,0.75382,50.25,False
'2018-07-12T01:02:00',0.75355,0.75355,0.75354,0.75354,8.75,0.75382,0.75383,0.7538,0.7538,12.25,True
'2018-07-12T01:03:00',0.75354,0.75357,0.75354,0.75357,13.0,0.75378,0.75379,0.75378,0.75378,19.75,False
'2018-07-12T01:04:00',0.75354,0.75358,0.75354,0.75355,22.08,0.75378,0.75381,0.75378,0.7538,36.25,False
'2018-07-12T01:05:00',0.75356,0.75357,0.75352,0.75353,42.83,0.7538,0.75383,0.75379,0.75379,43.0,True
'2018-07-12T01:06:00',0.75353,0.75362,0.75353,0.75356,53.1,0.7538,0.75388,0.75377,0.75377,56.36,True
'2018-07-12T01:07:00',0.75356,0.75362,0.75353,0.7536,70.84,0.75378,0.75386,0.75377,0.75382,91.12,True
'2018-07-12T01:08:00',0.75361,0.75363,0.75354,0.75362,32.0,0.75382,0.75385,0.75379,0.75383,41.25,False
'2018-07-12T01:09:00',0.75362,0.75364,0.75355,0.75358,37.99,0.75384,0.75385,0.75379,0.75381,44.25,True
'2018-07-12T01:10:00',0.75361,0.75365,0.75359,0.75362,23.12,0.75383,0.75385,0.75379,0.75383,26.0,False
'2018-07-12T01:11:00',0.75361,0.75361,0.75354,0.75354,7.25,0.75383,0.75383,0.75375,0.75375,5.37,False
'2018-07-12T01:12:00',0.75354,0.75355,0.75351,0.75352,8.0,0.75373,0.75374,0.75373,0.75374,8.5,True
'2018-07-12T01:13:00',0.75351,0.75355,0.75351,0.75353,13.0,0.75374,0.75375,0.75374,0.75375,14.5,False
'2018-07-12T01:14:00',0.75354,0.75355,0.75347,0.75347,17.12,0.75375,0.75377,0.75369,0.75369,14.0,True
'2018-07-12T01:15:00',0.75351,0.75351,0.75349,0.75351,10.0,0.75369,0.75372,0.75369,0.7537,9.5,True
'2018-07-12T01:16:00',0.75351,0.75352,0.75351,0.75352,4.0,0.75371,0.75371,0.75371,0.75371,4.0,False
'2018-07-12T01:17:00',0.75352,0.75352,0.75347,0.75351,12.0,0.75372,0.75372,0.75369,0.75371,11.0,True
'2018-07-12T01:18:00',0.7535,0.75357,0.7535,0.75356,12.0,0.75371,0.75377,0.75371,0.75377,14.5,False
'2018-07-12T01:19:00',0.75356,0.75356,0.75355,0.75356,4.0,0.75376,0.75376,0.75375,0.75375,4.0,False
'2018-07-12T01:20:00',0.75354,0.75357,0.75354,0.75355,12.5,0.75375,0.75378,0.75375,0.75375,13.75,False
'2018-07-12T01:21:00',0.75356,0.75356,0.75347,0.75348,18.0,0.75375,0.75376,0.75367,0.75368,19.0,True
'2018-07-12T01:22:00',0.75347,0.7535,0.75346,0.75349,20.0,0.75368,0.75371,0.75367,0.75368,20.0,True
'2018-07-12T01:23:00',0.75348,0.7535,0.75347,0.7535,10.5,0.75368,0.75371,0.75368,0.75371,11.0,False
'2018-07-12T01:24:00',0.75349,0.7535,0.75345,0.75345,8.5,0.75371,0.75371,0.75366,0.75366,9.75,False
'2018-07-12T01:25:00',0.75343,0.7535,0.75343,0.75344,16.62,0.75366,0.75369,0.75366,0.75366,14.75,False
'2018-07-12T01:26:00',0.75344,0.75344,0.75338,0.75338,8.5,0.75366,0.75366,0.7536,0.7536,7.0,True
'2018-07-12T01:27:00',0.75338,0.7534,0.75334,0.75339,16.0,0.75358,0.7536,0.75354,0.7536,15.5,True
'2018-07-12T01:28:00',0.7534,0.75341,0.75338,0.7534,15.5,0.7536,0.75363,0.7536,0.7536,14.0,True
'2018-07-12T01:29:00',0.7534,0.75344,0.75339,0.75343,13.0,0.75362,0.75364,0.7536,0.75364,12.0,False
'2018-07-12T01:30:00',0.75342,0.75342,0.75338,0.75339,19.0,0.75364,0.75364,0.75358,0.7536,17.5,True
'2018-07-12T01:31:00',0.75339,0.7534,0.75338,0.75339,9.0,0.75361,0.75361,0.7536,0.75361,9.0,True
'2018-07-12T01:32:00',0.7534,0.75341,0.75338,0.7534,14.25,0.75361,0.75362,0.7536,0.7536,13.0,True
'2018-07-12T01:33:00',0.75339,0.75341,0.75339,0.75339,16.5,0.7536,0.75364,0.7536,0.75363,18.0,True
'2018-07-12T01:34:00',0.7534,0.75342,0.7534,0.75342,5.5,0.75363,0.75364,0.75363,0.75363,5.0,True
'2018-07-12T01:35:00',0.75342,0.75344,0.75342,0.75344,6.0,0.75364,0.75364,0.75364,0.75364,5.0,False
'2018-07-12T01:36:00',0.75345,0.75346,0.75341,0.75343,8.25,0.75364,0.75368,0.75364,0.75365,7.0,True
'2018-07-12T01:37:00',0.75347,0.75354,0.75346,0.75354,10.5,0.75365,0.75376,0.75365,0.75374,11.0,True
'2018-07-12T01:38:00',0.75352,0.75358,0.75352,0.75355,24.5,0.75374,0.75379,0.75373,0.75377,23.75,False
'2018-07-12T01:39:00',0.75352,0.75355,0.75352,0.75353,6.75,0.75374,0.75376,0.75374,0.75375,5.0,False
'2018-07-12T01:40:00',0.75352,0.75352,0.75352,0.75352,1.0,0.75376,0.75376,0.75376,0.75376,1.0,False
'2018-07-12T01:41:00',0.75351,0.75351,0.75347,0.7535,4.87,0.75373,0.75373,0.75371,0.75372,4.0,True
'2018-07-12T01:42:00',0.75351,0.75352,0.75351,0.75352,2.0,0.75373,0.75374,0.75373,0.75374,2.0,True
'2018-07-12T01:43:00',0.75354,0.75362,0.75354,0.7536,11.37,0.75374,0.75384,0.75374,0.75384,8.0,False
'2018-07-12T01:44:00',0.75361,0.75362,0.75358,0.75358,9.5,0.75382,0.75384,0.7538,0.7538,8.0,False
'2018-07-12T01:45:00',0.75357,0.75358,0.75355,0.75355,7.0,0.75377,0.7538,0.75377,0.75377,6.0,True
'2018-07-12T01:46:00',0.75356,0.75362,0.75355,0.75362,8.37,0.75377,0.75384,0.75377,0.75384,6.0,False
'2018-07-12T01:47:00',0.75361,0.75362,0.7536,0.7536,3.0,0.75384,0.75384,0.75382,0.75382,3.0,True
'2018-07-12T01:48:00',0.75361,0.75361,0.75361,0.75361,3.0,0.75384,0.75384,0.75382,0.75382,3.0,True
'2018-07-12T01:49:00',0.7536,0.75366,0.7536,0.75361,7.12,0.75384,0.75388,0.75383,0.75383,7.0,False
'2018-07-12T01:50:00',0.75363,0.75363,0.7536,0.7536,5.5,0.75384,0.75385,0.75382,0.75382,5.0,True
'2018-07-12T01:51:00',0.7536,0.75363,0.7536,0.75363,2.5,0.75381,0.75385,0.75381,0.75385,2.0,True
'2018-07-12T01:52:00',0.75365,0.75369,0.75365,0.75367,15.5,0.75386,0.7539,0.75386,0.7539,15.0,True
'2018-07-12T01:53:00',0.75369,0.75371,0.75369,0.75369,3.5,0.7539,0.75393,0.7539,0.7539,3.0,True
'2018-07-12T01:54:00',0.75368,0.75372,0.75366,0.7537,13.62,0.75391,0.75393,0.75389,0.75392,12.0,True
'2018-07-12T01:55:00',0.75369,0.75372,0.75369,0.75371,4.5,0.75391,0.75393,0.75391,0.75393,4.0,True
'2018-07-12T01:56:00',0.75373,0.75373,0.75373,0.75373,1.0,0.75394,0.75394,0.75394,0.75394,1.0,False
'2018-07-12T01:57:00',0.75373,0.75373,0.75372,0.75372,4.0,0.75395,0.75395,0.75394,0.75394,4.5,False
'2018-07-12T01:58:00',0.75372,0.75372,0.75369,0.75372,15.25,0.75393,0.75394,0.75391,0.75394,12.0,False
'2018-07-12T01:59:00',0.75372,0.75372,0.75372,0.75372,0.0,0.75394,0.75394,0.75394,0.75394,0.0,False
'2018-07-12T02:00:00',0.7537,0.75374,0.75347,0.7535,47.25,0.75393,0.75396,0.75369,0.75371,53.06,True
'2018-07-12T02:01:00',0.75351,0.75368,0.75351,0.75368,60.0,0.75372,0.75389,0.75372,0.75389,62.67,True
'2018-07-12T02:02:00',0.75367,0.7537,0.75367,0.7537,14.5,0.75389,0.75391,0.75388,0.75391,12.5,False
'2018-07-12T02:03:00',0.7537,0.7537,0.7537,0.7537,8.0,0.7539,0.75392,0.7539,0.75391,8.0,False
'2018-07-12T02:04:00',0.7537,0.75371,0.75366,0.75369,11.5,0.75392,0.75393,0.75388,0.75391,13.0,True
'2018-07-12T02:05:00',0.75369,0.75377,0.75369,0.75376,30.75,0.7539,0.75398,0.7539,0.75398,28.07,False
'2018-07-12T02:06:00',0.75377,0.7538,0.75367,0.75367,30.61,0.75398,0.75401,0.75387,0.75387,29.1,False
'2018-07-12T02:07:00',0.75366,0.75366,0.75363,0.75363,7.25,0.75387,0.75388,0.75385,0.75385,7.5,True
'2018-07-12T02:08:00',0.75364,0.75369,0.75364,0.75365,23.5,0.75385,0.75391,0.75385,0.75388,25.0,False
'2018-07-12T02:09:00',0.75366,0.75366,0.75359,0.75364,61.0,0.75388,0.75388,0.7538,0.75385,48.5,False
'2018-07-12T02:10:00',0.75364,0.7537,0.75362,0.75362,28.0,0.75384,0.75387,0.75379,0.75383,27.0,True
'2018-07-12T02:11:00',0.75363,0.75375,0.75363,0.75375,29.5,0.75383,0.75396,0.75383,0.75395,30.5,False
'2018-07-12T02:12:00',0.75375,0.7538,0.75369,0.75373,32.62,0.75394,0.75399,0.75391,0.75393,34.25,False
'2018-07-12T02:13:00',0.75371,0.75372,0.75367,0.75371,21.5,0.75392,0.75393,0.75387,0.75392,22.07,True
'2018-07-12T02:14:00',0.75371,0.75374,0.75371,0.75374,12.5,0.75391,0.75396,0.75391,0.75395,13.5,False
'2018-07-12T02:15:00',0.75373,0.75373,0.75367,0.75371,17.5,0.75393,0.75393,0.75389,0.75392,16.75,False
'2018-07-12T02:16:00',0.75369,0.75373,0.75369,0.75371,11.5,0.75391,0.75395,0.75391,0.75392,12.0,True
'2018-07-12T02:17:00',0.7537,0.75377,0.7537,0.75375,8.5,0.75392,0.75396,0.75392,0.75395,8.67,False
'2018-07-12T02:18:00',0.75375,0.75376,0.75372,0.75372,9.5,0.75394,0.75395,0.75391,0.75392,7.0,False
'2018-07-12T02:19:00',0.75372,0.75372,0.7537,0.75371,15.0,0.75391,0.75393,0.75391,0.75393,15.07,False
'2018-07-12T02:20:00',0.75371,0.75376,0.75371,0.75371,24.0,0.75391,0.75395,0.75388,0.75388,23.5,False
'2018-07-12T02:21:00',0.75371,0.75371,0.75367,0.75367,18.5,0.75387,0.75389,0.75386,0.75388,17.5,False
'2018-07-12T02:22:00',0.75368,0.75368,0.75356,0.7536,28.25,0.75388,0.75388,0.75375,0.75379,25.8,False
'2018-07-12T02:23:00',0.75359,0.75362,0.75356,0.75356,14.25,0.75379,0.75382,0.75374,0.75376,13.55,False
'2018-07-12T02:24:00',0.75356,0.75358,0.75351,0.75351,33.75,0.75377,0.75378,0.75372,0.75372,34.6,True
'2018-07-12T02:25:00',0.75352,0.75362,0.75351,0.75356,28.5,0.75372,0.7538,0.75372,0.75377,32.17,True
'2018-07-12T02:26:00',0.75355,0.75362,0.75352,0.75358,40.5,0.75377,0.75382,0.75374,0.75379,42.77,False
'2018-07-12T02:27:00',0.75359,0.75362,0.75357,0.75358,30.5,0.75379,0.75382,0.75377,0.75379,28.64,True
'2018-07-12T02:28:00',0.75357,0.75364,0.75357,0.75364,16.0,0.75379,0.75385,0.75379,0.75385,21.0,True
'2018-07-12T02:29:00',0.75363,0.75366,0.75355,0.75365,23.0,0.75385,0.75386,0.75375,0.75384,24.77,True
'2018-07-12T02:30:00',0.75363,0.7537,0.75363,0.75367,20.5,0.75384,0.75391,0.75384,0.75388,21.92,True
'2018-07-12T02:31:00',0.75367,0.75372,0.75365,0.75367,24.9,0.75389,0.75393,0.75386,0.7539,21.67,False
'2018-07-12T02:32:00',0.75367,0.75369,0.75366,0.75367,17.5,0.75391,0.75391,0.75383,0.75385,16.17,True
'2018-07-12T02:33:00',0.75367,0.75374,0.75366,0.75371,24.5,0.75384,0.75393,0.75384,0.7539,22.75,True
'2018-07-12T02:34:00',0.75371,0.75375,0.75371,0.75374,11.5,0.75391,0.75395,0.7539,0.75395,12.0,False
'2018-07-12T02:35:00',0.75375,0.7538,0.75371,0.75371,37.25,0.75395,0.75399,0.7539,0.7539,31.0,True
'2018-07-12T02:36:00',0.75368,0.75376,0.75368,0.75373,30.0,0.75386,0.75395,0.75386,0.75392,25.5,False
'2018-07-12T02:37:00',0.75373,0.75377,0.75366,0.75366,32.25,0.75391,0.75396,0.75386,0.75387,30.0,False
'2018-07-12T02:38:00',0.75368,0.75372,0.75354,0.75356,22.5,0.75386,0.75392,0.75372,0.75374,22.95,True
'2018-07-12T02:39:00',0.75356,0.75363,0.75353,0.75362,38.75,0.75373,0.75383,0.75372,0.75383,38.64,False
'2018-07-12T02:40:00',0.75361,0.75365,0.75358,0.75361,27.5,0.75382,0.75387,0.7538,0.75381,28.84,True
'2018-07-12T02:41:00',0.75362,0.75368,0.75357,0.75367,34.5,0.75381,0.75387,0.75378,0.75387,36.1,True
'2018-07-12T02:42:00',0.75367,0.7537,0.75365,0.75369,17.5,0.75388,0.75391,0.75385,0.75389,19.35,False
'2018-07-12T02:43:00',0.75367,0.75371,0.75365,0.75368,25.0,0.75388,0.7539,0.75387,0.75388,25.0,False
'2018-07-12T02:44:00',0.75369,0.75369,0.75364,0.75365,8.5,0.75388,0.75388,0.75386,0.75386,8.5,False
'2018-07-12T02:45:00',0.75365,0.75366,0.75364,0.75365,15.5,0.75385,0.75386,0.75385,0.75386,14.5,True
'2018-07-12T02:46:00',0.75365,0.75367,0.75365,0.75367,7.5,0.75387,0.75388,0.75386,0.75387,7.5,True
'2018-07-12T02:47:00',0.75367,0.75372,0.75367,0.75372,21.6,0.75388,0.75393,0.75386,0.75392,19.5,True
'2018-07-12T02:48:00',0.75371,0.7538,0.75368,0.7538,32.25,0.75392,0.754,0.75388,0.75399,27.5,False
'2018-07-12T02:49:00',0.7538,0.75381,0.75377,0.75377,35.0,0.75398,0.75401,0.75396,0.75399,28.5,True
'2018-07-12T02:50:00',0.7538,0.75382,0.7538,0.75382,24.5,0.75399,0.75403,0.75397,0.75403,23.35,True
'2018-07-12T02:51:00',0.75383,0.75387,0.75381,0.75386,25.5,0.75403,0.75407,0.75399,0.75405,24.9,True
'2018-07-12T02:52:00',0.75386,0.75389,0.75385,0.75388,26.0,0.75406,0.75409,0.75404,0.75409,25.57,False
'2018-07-12T02:53:00',0.75388,0.75389,0.75376,0.75377,33.25,0.75408,0.7541,0.75395,0.75399,30.7,False
'2018-07-12T02:54:00',0.75377,0.75378,0.75369,0.75371,37.5,0.75398,0.75399,0.75389,0.7539,34.7,False
'2018-07-12T02:55:00',0.75364,0.75368,0.75363,0.75368,30.25,0.75383,0.75388,0.75383,0.75386,29.4,True
'2018-07-12T02:56:00',0.75368,0.75374,0.75368,0.75374,8.0,0.75387,0.75393,0.75387,0.75393,8.0,True
'2018-07-12T02:57:00',0.75373,0.75385,0.75372,0.75385,39.25,0.75393,0.75404,0.75392,0.75404,30.0,False
'2018-07-12T02:58:00',0.75385,0.75385,0.75379,0.75381,21.75,0.75401,0.75401,0.75398,0.75399,18.0,False
'2018-07-12T02:59:00',0.75381,0.75383,0.75377,0.7538,44.0,0.754,0.75402,0.75395,0.754,42.1,False
'2018-07-12T03:00:00',0.75379,0.75384,0.75379,0.75379,44.1,0.75398,0.75403,0.75398,0.754,41.1,True
'2018-07-12T03:01:00',0.75379,0.75386,0.75376,0.7538,31.5,0.75399,0.75403,0.75397,0.75402,28.5,True
'2018-07-12T03:02:00',0.7538,0.75391,0.7538,0.75387,33.25,0.754,0.75408,0.754,0.75406,29.07,False
'2018-07-12T03:03:00',0.75388,0.75391,0.75385,0.75387,32.5,0.75406,0.7541,0.75404,0.75406,32.12,False
'2018-07-12T03:04:00',0.75387,0.75393,0.75386,0.75387,30.5,0.75407,0.75411,0.75405,0.75406,25.39,True
'2018-07-12T03:05:00',0.75387,0.7539,0.75386,0.7539,17.75,0.75408,0.75412,0.75406,0.75412,15.77,False
'2018-07-12T03:06:00',0.75391,0.75397,0.75381,0.75381,65.75,0.75412,0.75417,0.754,0.75402,53.91,False
'2018-07-12T03:07:00',0.75381,0.75382,0.75379,0.75381,25.0,0.75401,0.75401,0.75397,0.75398,23.0,False
'2018-07-12T03:08:00',0.75381,0.75382,0.75374,0.75375,29.0,0.75397,0.75398,0.75392,0.75394,28.0,True
'2018-07-12T03:09:00',0.75375,0.75387,0.75375,0.75387,35.25,0.75393,0.75405,0.75392,0.75405,30.0,True
'2018-07-12T03:10:00',0.75387,0.7539,0.75385,0.75388,30.0,0.75407,0.75411,0.75405,0.75408,29.32,True
'2018-07-12T03:11:00',0.75388,0.75395,0.75388,0.75395,30.5,0.75409,0.75415,0.75408,0.75415,33.5,False
'2018-07-12T03:12:00',0.75395,0.75399,0.7539,0.75393,32.5,0.75416,0.75421,0.7541,0.75413,30.6,False
'2018-07-12T03:13:00',0.75393,0.75394,0.75387,0.75391,31.5,0.75414,0.75414,0.75408,0.75411,33.0,True
'2018-07-12T03:14:00',0.75391,0.75398,0.75391,0.75395,28.0,0.75412,0.75418,0.75412,0.75415,31.0,False
'2018-07-12T03:15:00',0.75395,0.75395,0.75385,0.7539,56.5,0.75413,0.75414,0.75404,0.75409,52.5,False
'2018-07-12T03:16:00',0.7539,0.75391,0.75378,0.75385,63.82,0.75408,0.7541,0.75397,0.75403,59.0,True
'2018-07-12T03:17:00',0.75384,0.75394,0.75381,0.75391,60.25,0.75403,0.75414,0.754,0.75412,52.1,True
'2018-07-12T03:18:00',0.7539,0.75394,0.75386,0.75394,69.75,0.7541,0.75415,0.75407,0.75414,73.25,False
'2018-07-12T03:19:00',0.75393,0.75393,0.75377,0.75384,79.0,0.75414,0.75414,0.75398,0.75404,69.37,True
'2018-07-12T03:20:00',0.75384,0.75391,0.75384,0.75387,57.0,0.75405,0.75411,0.75405,0.75408,48.97,False
'2018-07-12T03:21:00',0.75387,0.75387,0.7538,0.7538,29.0,0.75407,0.75408,0.754,0.754,26.0,False
'2018-07-12T03:22:00',0.75381,0.75384,0.75378,0.75378,35.75,0.75401,0.75406,0.75398,0.75399,33.47,True
'2018-07-12T03:23:00',0.75379,0.75381,0.75379,0.7538,19.5,0.754,0.75402,0.75399,0.75401,21.11,False
'2018-07-12T03:24:00',0.7538,0.75384,0.75378,0.75379,28.5,0.75398,0.75405,0.75398,0.75399,31.65,False
'2018-07-12T03:25:00',0.7538,0.7538,0.75375,0.75378,26.0,0.754,0.754,0.75397,0.75398,27.0,True
'2018-07-12T03:26:00',0.75379,0.75381,0.75372,0.7538,35.07,0.75401,0.75401,0.75392,0.754,40.5,False
'2018-07-12T03:27:00',0.75381,0.75381,0.75374,0.75374,31.0,0.75401,0.75401,0.75394,0.75394,40.0,False
'2018-07-12T03:28:00',0.75375,0.75376,0.75361,0.75364,63.75,0.75394,0.75396,0.7538,0.75381,64.9,False
'2018-07-12T03:29:00',0.75362,0.75362,0.75351,0.75352,63.5,0.7538,0.7538,0.75369,0.75371,56.5,True
'2018-07-12T03:30:00',0.75353,0.75361,0.75352,0.75352,80.0,0.75371,0.75382,0.75371,0.75372,83.76,True
'2018-07-12T03:31:00',0.75352,0.75355,0.7535,0.75353,63.5,0.75373,0.75376,0.75371,0.75373,62.89,True
'2018-07-12T03:32:00',0.75352,0.75368,0.75352,0.75363,77.07,0.75373,0.75387,0.75373,0.75384,81.82,False
'2018-07-12T03:33:00',0.75365,0.75371,0.75361,0.75361,77.0,0.75384,0.75391,0.7538,0.75382,80.22,True
'2018-07-12T03:34:00',0.75361,0.75374,0.75361,0.75372,70.87,0.75381,0.75394,0.75381,0.75392,71.25,False
'2018-07-12T03:35:00',0.7537,0.75371,0.75362,0.75365,82.25,0.75391,0.75391,0.75384,0.75387,83.19,True
'2018-07-12T03:36:00',0.75365,0.75377,0.75364,0.75373,60.75,0.75385,0.75397,0.75385,0.75393,60.75,True
'2018-07-12T03:37:00',0.75373,0.75376,0.75367,0.75375,57.5,0.75394,0.75396,0.75389,0.75396,68.75,True
'2018-07-12T03:38:00',0.75374,0.75384,0.75374,0.75376,86.85,0.75395,0.75405,0.75393,0.75397,91.7,True
'2018-07-12T03:39:00',0.75376,0.75387,0.75375,0.75386,78.5,0.75395,0.75409,0.75395,0.75403,89.07,False
'2018-07-12T03:40:00',0.75385,0.75385,0.75371,0.75372,66.1,0.75403,0.75403,0.75391,0.75394,72.1,True
'2018-07-12T03:41:00',0.75372,0.75382,0.75372,0.75376,60.46,0.75393,0.75403,0.75393,0.75398,60.0,True
'2018-07-12T03:42:00',0.75377,0.75383,0.75374,0.75379,69.71,0.75398,0.75403,0.75394,0.754,71.45,True
'2018-07-12T03:43:00',0.75381,0.7539,0.75379,0.7538,75.19,0.754,0.75409,0.75399,0.75401,75.47,False
'2018-07-12T03:44:00',0.7538,0.7538,0.75369,0.75371,57.12,0.75402,0.75402,0.7539,0.75391,56.6,True
'2018-07-12T03:45:00',0.75372,0.75377,0.7537,0.75371,46.67,0.75391,0.75398,0.75391,0.75392,52.09,False
'2018-07-12T03:46:00',0.75372,0.75377,0.75368,0.75371,64.57,0.75392,0.75397,0.75389,0.75392,71.21,False
'2018-07-12T03:47:00',0.75371,0.75377,0.75365,0.75365,37.95,0.75391,0.75397,0.75386,0.75386,38.2,False
'2018-07-12T03:48:00',0.75365,0.7537,0.75363,0.75366,34.3,0.75384,0.75388,0.75382,0.75383,42.5,False
'2018-07-12T03:49:00',0.75367,0.75368,0.75352,0.75356,45.0,0.75383,0.75386,0.75374,0.75376,56.06,False
'2018-07-12T03:50:00',0.75354,0.75359,0.75352,0.75355,61.5,0.75376,0.75378,0.75373,0.75374,65.5,False
'2018-07-12T03:51:00',0.75353,0.75357,0.75351,0.75353,49.1,0.75374,0.75378,0.7537,0.75375,59.11,False
'2018-07-12T03:52:00',0.75354,0.75354,0.75349,0.75353,33.71,0.75375,0.75375,0.7537,0.75374,37.65,True
'2018-07-12T03:53:00',0.75354,0.75362,0.75353,0.75358,34.0,0.75375,0.75383,0.75374,0.75377,42.14,False
'2018-07-12T03:54:00',0.75359,0.75359,0.75353,0.75357,21.0,0.75377,0.7538,0.75373,0.75377,21.79,False
'2018-07-12T03:55:00',0.75358,0.75363,0.75353,0.75353,56.32,0.75377,0.75381,0.75372,0.75375,60.12,True
'2018-07-12T03:56:00',0.75353,0.75364,0.75351,0.75362,52.11,0.75373,0.75384,0.75372,0.75382,55.0,True
'2018-07-12T03:57:00',0.75362,0.75381,0.7536,0.75378,45.14,0.75383,0.75399,0.75381,0.75398,44.5,False
'2018-07-12T03:58:00',0.75378,0.75378,0.75364,0.75368,25.87,0.75397,0.75397,0.75384,0.75388,27.5,False
'2018-07-12T03:59:00',0.75369,0.75372,0.75357,0.75357,37.47,0.75388,0.75392,0.75378,0.75378,39.82,True
'2018-07-12T04:00:00',0.75358,0.75366,0.75354,0.75359,64.82,0.75378,0.75387,0.75374,0.7538,61.35,False
'2018-07-12T04:01:00',0.75359,0.75364,0.75357,0.75359,42.31,0.75379,0.75385,0.75378,0.75379,40.0,False
'2018-07-12T04:02:00',0.75358,0.75364,0.75358,0.75358,59.0,0.75379,0.75385,0.75378,0.75379,54.07,True
'2018-07-12T04:03:00',0.75359,0.75363,0.75359,0.7536,27.5,0.7538,0.75384,0.75379,0.75382,25.55,True
'2018-07-12T04:04:00',0.75359,0.7537,0.75359,0.75369,32.0,0.75381,0.75391,0.75381,0.75389,33.32,False
'2018-07-12T04:05:00',0.75369,0.75369,0.75365,0.75367,31.31,0.7539,0.7539,0.75386,0.75387,33.5,False
'2018-07-12T04:06:00',0.75366,0.75369,0.75361,0.75363,58.44,0.75388,0.75389,0.7538,0.75383,48.25,False
'2018-07-12T04:07:00',0.75362,0.7537,0.75361,0.75361,60.51,0.75383,0.75391,0.7538,0.7538,69.5,True
'2018-07-12T04:08:00',0.7536,0.75366,0.7536,0.75362,23.6,0.7538,0.75386,0.7538,0.75382,22.75,True
'2018-07-12T04:09:00',0.75363,0.75366,0.7536,0.75366,33.16,0.75382,0.75385,0.75379,0.75385,35.0,False
'2018-07-12T04:10:00',0.75365,0.75371,0.75361,0.75362,47.86,0.75385,0.7539,0.75381,0.75382,49.5,True
'2018-07-12T04:11:00',0.75361,0.75368,0.7536,0.75368,29.95,0.75381,0.75389,0.75381,0.75389,30.0,True
'2018-07-12T04:12:00',0.75368,0.75381,0.75368,0.75377,42.34,0.75389,0.754,0.75389,0.75398,45.0,False
'2018-07-12T04:13:00',0.75378,0.75379,0.75366,0.75367,29.0,0.75399,0.75399,0.75386,0.75386,31.1,False
'2018-07-12T04:14:00',0.75365,0.75367,0.75349,0.75356,45.62,0.75386,0.75386,0.7537,0.75376,49.0,False
'2018-07-12T04:15:00',0.75356,0.75356,0.75353,0.75356,23.97,0.75377,0.75378,0.75375,0.75376,22.5,False
'2018-07-12T04:16:00',0.75356,0.75357,0.7535,0.75352,61.95,0.75377,0.75378,0.75371,0.75373,57.5,True
'2018-07-12T04:17:00',0.75352,0.75354,0.75351,0.75354,32.88,0.75372,0.75376,0.75372,0.75374,26.5,True
'2018-07-12T04:18:00',0.75354,0.75355,0.75354,0.75354,41.77,0.75375,0.75377,0.75374,0.75376,36.0,False
'2018-07-12T04:19:00',0.75354,0.75355,0.75352,0.75354,39.68,0.75374,0.75376,0.75373,0.75374,35.0,False
'2018-07-12T04:20:00',0.75354,0.75355,0.7535,0.75353,25.21,0.75375,0.75376,0.75372,0.75373,25.5,False
'2018-07-12T04:21:00',0.75352,0.75354,0.75351,0.75352,18.94,0.75373,0.75374,0.75372,0.75373,20.75,True
'2018-07-12T04:22:00',0.75353,0.75367,0.75352,0.75367,46.51,0.75373,0.75388,0.75373,0.75388,45.85,False
'2018-07-12T04:23:00',0.75366,0.75368,0.75366,0.75366,19.49,0.75387,0.75388,0.75386,0.75388,18.75,False
'2018-07-12T04:24:00',0.75367,0.75371,0.75363,0.75365,26.38,0.75389,0.7539,0.75384,0.75386,27.07,False
'2018-07-12T04:25:00',0.75365,0.75369,0.75361,0.75363,50.0,0.75385,0.75389,0.75382,0.75384,51.6,True
'2018-07-12T04:26:00',0.75364,0.75369,0.75364,0.75368,36.0,0.75385,0.7539,0.75384,0.75389,34.0,True
'2018-07-12T04:27:00',0.75368,0.75374,0.75368,0.75369,47.5,0.75388,0.75395,0.75388,0.75389,46.05,True
'2018-07-12T04:28:00',0.75369,0.75378,0.75369,0.75378,24.62,0.75391,0.75399,0.75391,0.75398,25.02,True
'2018-07-12T04:29:00',0.75377,0.75385,0.75377,0.75385,31.25,0.75399,0.75406,0.75398,0.75406,33.14,True
'2018-07-12T04:30:00',0.75383,0.75392,0.75383,0.75387,51.02,0.75406,0.75413,0.75403,0.75408,39.17,False
'2018-07-12T04:31:00',0.75387,0.75393,0.75378,0.75381,67.57,0.75409,0.75413,0.75398,0.75399,63.1,False
'2018-07-12T04:32:00',0.75381,0.75383,0.75377,0.75378,26.92,0.754,0.75402,0.75398,0.75399,24.0,False
'2018-07-12T04:33:00',0.75379,0.7538,0.75373,0.75378,23.0,0.75399,0.75401,0.75393,0.75399,25.14,True
'2018-07-12T04:34:00',0.75379,0.75389,0.75377,0.75386,36.25,0.75399,0.75409,0.75397,0.75406,35.27,False
'2018-07-12T04:35:00',0.75386,0.75386,0.75382,0.75382,11.5,0.75405,0.75406,0.75403,0.75403,12.0,True
'2018-07-12T04:36:00',0.75381,0.75386,0.75381,0.75383,50.5,0.75403,0.75406,0.754,0.75402,47.24,False
'2018-07-12T04:37:00',0.75383,0.75385,0.7538,0.75381,28.49,0.75403,0.75406,0.75401,0.75402,20.5,True
'2018-07-12T04:38:00',0.7538,0.7539,0.7538,0.75388,27.14,0.75401,0.75411,0.75401,0.75409,28.0,False
'2018-07-12T04:39:00',0.75387,0.75389,0.75387,0.75387,19.0,0.75408,0.75409,0.75407,0.75408,17.5,True
'2018-07-12T04:40:00',0.75387,0.7539,0.75383,0.7539,20.57,0.75407,0.75411,0.75403,0.75411,20.57,True
'2018-07-12T04:41:00',0.75391,0.75392,0.7539,0.75391,14.0,0.75411,0.75413,0.75411,0.75412,12.0,False
'2018-07-12T04:42:00',0.75392,0.75393,0.75387,0.75389,37.57,0.75412,0.75413,0.75408,0.75408,31.35,True
'2018-07-12T04:43:00',0.75389,0.75394,0.75389,0.75393,24.0,0.75409,0.75415,0.75409,0.75413,22.5,True
'2018-07-12T04:44:00',0.75393,0.75399,0.75391,0.75399,28.75,0.75414,0.75421,0.75411,0.7542,25.85,True
'2018-07-12T04:45:00',0.754,0.75401,0.75396,0.75401,23.17,0.7542,0.75422,0.75418,0.75421,20.6,False
'2018-07-12T04:46:00',0.75399,0.75407,0.75397,0.754,31.57,0.75421,0.75428,0.75417,0.75421,27.0,False
'2018-07-12T04:47:00',0.754,0.754,0.75391,0.75391,41.25,0.7542,0.7542,0.7541,0.75413,41.35,True
'2018-07-12T04:48:00',0.75391,0.75394,0.75391,0.75394,20.0,0.75414,0.75416,0.75412,0.75413,20.17,True
'2018-07-12T04:49:00',0.75394,0.75397,0.75392,0.75394,27.5,0.75414,0.75417,0.75413,0.75415,25.5,True
'2018-07-12T04:50:00',0.75394,0.75398,0.75392,0.75398,17.5,0.75414,0.75419,0.75413,0.75418,18.32,False
'2018-07-12T04:51:00',0.75398,0.75398,0.75392,0.75397,36.5,0.75419,0.75419,0.75413,0.75419,38.14,False
'2018-07-12T04:52:00',0.75398,0.75398,0.75389,0.75391,32.45,0.75418,0.75419,0.75409,0.75414,26.5,True
'2018-07-12T04:53:00',0.75392,0.75397,0.75391,0.75394,36.6,0.75412,0.75417,0.75412,0.75413,29.0,False
'2018-07-12T04:54:00',0.75394,0.75394,0.75389,0.75391,22.0,0.75412,0.75413,0.75409,0.75412,19.5,False
'2018-07-12T04:55:00',0.75392,0.75394,0.7539,0.75391,36.5,0.75412,0.75413,0.75408,0.75409,30.1,True
'2018-07-12T04:56:00',0.75391,0.75395,0.7539,0.75395,22.0,0.75411,0.75415,0.75409,0.75414,22.0,False
'2018-07-12T04:57:00',0.75393,0.75395,0.75392,0.75393,18.6,0.75414,0.75416,0.75412,0.75412,18.17,True
'2018-07-12T04:58:00',0.75391,0.75396,0.75391,0.75396,37.25,0.75412,0.75416,0.75412,0.75415,39.74,False
'2018-07-12T04:59:00',0.75396,0.75396,0.75393,0.75394,28.0,0.75414,0.75415,0.75414,0.75414,27.64,False
'2018-07-12T05:00:00',0.75394,0.75394,0.75386,0.75393,31.55,0.75415,0.75415,0.75407,0.75415,36.24,False
'2018-07-12T05:01:00',0.75393,0.75393,0.75384,0.75385,29.35,0.75413,0.75413,0.75406,0.75406,28.57,True
'2018-07-12T05:02:00',0.75384,0.75393,0.75384,0.75391,60.94,0.75406,0.75414,0.75406,0.75411,52.52,True
'2018-07-12T05:03:00',0.75389,0.75394,0.75384,0.75393,49.32,0.7541,0.75415,0.75403,0.75415,44.0,False
'2018-07-12T05:04:00',0.75392,0.75393,0.75381,0.75381,31.87,0.75415,0.75416,0.75402,0.75402,35.5,True
'2018-07-12T05:05:00',0.75381,0.75387,0.75378,0.75384,31.77,0.75401,0.75408,0.754,0.75405,34.5,True
'2018-07-12T05:06:00',0.75383,0.75389,0.75378,0.75387,36.31,0.75405,0.75409,0.75398,0.75408,38.5,False
'2018-07-12T05:07:00',0.75387,0.75387,0.75378,0.7538,21.45,0.75407,0.75407,0.75399,0.754,21.25,True
'2018-07-12T05:08:00',0.7538,0.75387,0.7538,0.75385,48.0,0.75402,0.75408,0.75402,0.75406,56.87,False
'2018-07-12T05:09:00',0.75386,0.75387,0.75381,0.75382,16.57,0.75406,0.75407,0.75402,0.75402,15.07,False
'2018-07-12T05:10:00',0.75382,0.75383,0.75378,0.75379,17.5,0.75404,0.75405,0.75399,0.75399,15.5,True
'2018-07-12T05:11:00',0.75378,0.75386,0.75378,0.75386,68.91,0.75399,0.75406,0.75399,0.75406,52.57,True
'2018-07-12T05:12:00',0.75385,0.7539,0.75385,0.75388,40.0,0.75406,0.7541,0.75406,0.75408,46.46,False
'2018-07-12T05:13:00',0.75389,0.75389,0.75386,0.75387,21.0,0.75408,0.75409,0.75407,0.75409,24.0,True
'2018-07-12T05:14:00',0.75389,0.75391,0.75384,0.7539,55.42,0.75409,0.75411,0.75404,0.75411,52.7,False
'2018-07-12T05:15:00',0.75391,0.75393,0.75384,0.75386,51.35,0.75411,0.75415,0.75405,0.75408,57.85,False
'2018-07-12T05:16:00',0.75387,0.75389,0.75384,0.75386,60.25,0.75408,0.75409,0.75404,0.75406,57.82,True
'2018-07-12T05:17:00',0.75386,0.75387,0.75386,0.75387,34.5,0.75405,0.75408,0.75405,0.75405,34.67,True
'2018-07-12T05:18:00',0.75387,0.75393,0.75383,0.75393,51.0,0.75406,0.75414,0.75402,0.75413,52.92,True
'2018-07-12T05:19:00',0.75393,0.75398,0.7539,0.75398,29.5,0.75412,0.75418,0.7541,0.75417,31.01,False
'2018-07-12T05:20:00',0.75398,0.75398,0.75395,0.75397,9.5,0.75416,0.75417,0.75416,0.75417,9.0,False
'2018-07-12T05:21:00',0.75397,0.75397,0.75389,0.75389,41.0,0.75417,0.75417,0.7541,0.7541,36.65,True
'2018-07-12T05:22:00',0.7539,0.75395,0.7539,0.75394,34.07,0.7541,0.75416,0.7541,0.75414,35.35,False
'2018-07-12T05:23:00',0.75395,0.75395,0.75389,0.75389,24.23,0.75415,0.75416,0.75409,0.7541,22.85,True
'2018-07-12T05:24:00',0.75389,0.75392,0.75389,0.7539,29.75,0.75411,0.75414,0.75409,0.75412,24.07,True
'2018-07-12T05:25:00',0.75391,0.75393,0.75385,0.75393,51.7,0.75413,0.75413,0.75406,0.75412,45.0,True
'2018-07-12T05:26:00',0.75393,0.75396,0.7539,0.75395,57.42,0.75413,0.75417,0.75409,0.75415,50.5,False
'2018-07-12T05:27:00',0.75395,0.75397,0.75387,0.75387,33.67,0.75415,0.75417,0.75406,0.75406,26.0,True
'2018-07-12T05:28:00',0.75387,0.75389,0.75382,0.75389,34.16,0.75407,0.7541,0.75402,0.75408,33.0,True
'2018-07-12T05:29:00',0.75389,0.75395,0.75384,0.75395,28.17,0.75409,0.75415,0.75404,0.75415,23.0,False
'2018-07-12T05:30:00',0.75396,0.75396,0.75387,0.75387,21.79,0.75415,0.75415,0.75405,0.75407,18.0,False
'2018-07-12T05:31:00',0.75386,0.75389,0.75386,0.75386,13.15,0.75407,0.75408,0.75407,0.75407,14.0,True
'2018-07-12T05:32:00',0.75387,0.75396,0.75387,0.7539,45.18,0.75409,0.75417,0.75407,0.75412,36.07,False
'2018-07-12T05:33:00',0.7539,0.7539,0.75386,0.75386,30.85,0.75411,0.75411,0.75406,0.75406,26.0,True
'2018-07-12T05:34:00',0.75386,0.75394,0.75385,0.75393,28.22,0.75406,0.75413,0.75405,0.75413,27.5,False
'2018-07-12T05:35:00',0.75392,0.75392,0.75379,0.75379,25.99,0.75413,0.75413,0.75399,0.75399,31.25,True
'2018-07-12T05:36:00',0.75381,0.75388,0.75381,0.75384,26.35,0.75399,0.75409,0.75399,0.75405,26.5,False
'2018-07-12T05:37:00',0.75384,0.75385,0.75379,0.75382,30.55,0.75404,0.75405,0.754,0.75403,31.0,False
'2018-07-12T05:38:00',0.75382,0.75382,0.75377,0.75381,32.36,0.75403,0.75403,0.75397,0.75402,30.82,True
'2018-07-12T05:39:00',0.75382,0.75394,0.75382,0.75393,39.48,0.75402,0.75415,0.75402,0.75412,39.53,True
'2018-07-12T05:40:00',0.75394,0.75397,0.75392,0.75392,20.05,0.75414,0.75418,0.75413,0.75415,20.1,False
'2018-07-12T05:41:00',0.75392,0.75393,0.75383,0.75383,44.69,0.75414,0.75414,0.75403,0.75404,40.75,True
'2018-07-12T05:42:00',0.75384,0.75395,0.75383,0.75395,32.7,0.75404,0.75415,0.75404,0.75415,36.85,True
'2018-07-12T05:43:00',0.75394,0.75397,0.75393,0.75397,31.18,0.75415,0.7542,0.75414,0.75419,30.07,False
'2018-07-12T05:44:00',0.75399,0.75399,0.75393,0.75393,25.49,0.7542,0.7542,0.75413,0.75413,24.7,True
'2018-07-12T05:45:00',0.75393,0.75399,0.75392,0.75398,38.78,0.75414,0.75419,0.75413,0.75419,37.3,False
'2018-07-12T05:46:00',0.75399,0.75399,0.75393,0.75393,45.91,0.7542,0.7542,0.75413,0.75414,36.5,True
'2018-07-12T05:47:00',0.75393,0.75403,0.75393,0.75402,37.18,0.75414,0.75424,0.75413,0.75423,30.57,True
'2018-07-12T05:48:00',0.75401,0.75407,0.75396,0.75407,37.85,0.75422,0.75428,0.75418,0.75428,28.27,False
'2018-07-12T05:49:00',0.75407,0.75409,0.75403,0.75405,37.17,0.75427,0.7543,0.75423,0.75428,34.84,True
'2018-07-12T05:50:00',0.75405,0.7541,0.75405,0.75409,19.89,0.75426,0.75431,0.75426,0.7543,18.2,False
'2018-07-12T05:51:00',0.75408,0.75408,0.75406,0.75407,33.49,0.75429,0.7543,0.75428,0.75428,23.0,False
'2018-07-12T05:52:00',0.75407,0.75408,0.75401,0.75403,53.0,0.75428,0.75429,0.75423,0.75424,42.0,False
'2018-07-12T05:53:00',0.75404,0.75409,0.75402,0.75402,30.05,0.75425,0.75432,0.75423,0.75423,23.1,True
'2018-07-12T05:54:00',0.75402,0.75406,0.75401,0.75405,12.14,0.75422,0.75427,0.75422,0.75426,11.0,False
'2018-07-12T05:55:00',0.75404,0.75405,0.754,0.754,10.92,0.75425,0.75425,0.75421,0.75421,10.32,True
'2018-07-12T05:56:00',0.75399,0.75402,0.75399,0.754,18.24,0.7542,0.75423,0.7542,0.75423,21.77,False
'2018-07-12T05:57:00',0.75401,0.75401,0.75396,0.754,25.45,0.75421,0.75422,0.75418,0.75421,27.11,True
'2018-07-12T05:58:00',0.75401,0.75404,0.75401,0.75402,19.41,0.75421,0.75425,0.75421,0.75423,22.23,True
'2018-07-12T05:59:00',0.75403,0.75407,0.75403,0.75407,23.61,0.75423,0.75428,0.75423,0.75428,29.0,False
'2018-07-12T06:00:00',0.75407,0.75407,0.75403,0.75403,10.04,0.75428,0.75428,0.75426,0.75427,7.1,True
'2018-07-12T06:01:00',0.75403,0.75408,0.75403,0.75408,11.73,0.75429,0.7543,0.75427,0.7543,11.85,True
'2018-07-12T06:02:00',0.75407,0.75414,0.75404,0.75412,33.44,0.75428,0.75437,0.75426,0.75434,24.5,False
'2018-07-12T06:03:00',0.75411,0.75412,0.75408,0.7541,15.12,0.75433,0.75434,0.75431,0.75433,11.5,True
'2018-07-12T06:04:00',0.7541,0.75421,0.75409,0.75416,40.55,0.75432,0.75443,0.75431,0.75438,34.37,False
'2018-07-12T06:05:00',0.75414,0.75417,0.75414,0.75415,33.18,0.75436,0.75439,0.75435,0.75437,33.65,False
'2018-07-12T06:06:00',0.75415,0.75421,0.75413,0.75413,23.81,0.75437,0.75441,0.75435,0.75435,15.31,False
'2018-07-12T06:07:00',0.75413,0.75415,0.75408,0.75411,42.83,0.75435,0.75437,0.75431,0.75434,38.44,True
'2018-07-12T06:08:00',0.75411,0.75414,0.75408,0.75413,38.28,0.75434,0.75436,0.7543,0.75435,39.42,False
'2018-07-12T06:09:00',0.75414,0.75414,0.7541,0.75413,24.41,0.75435,0.75436,0.75432,0.75435,27.07,False
'2018-07-12T06:10:00',0.75413,0.75414,0.75413,0.75413,14.02,0.75435,0.75436,0.75435,0.75435,17.0,True
'2018-07-12T06:11:00',0.75415,0.75418,0.75415,0.75417,24.21,0.75436,0.7544,0.75436,0.75439,35.57,True
'2018-07-12T06:12:00',0.75417,0.7542,0.75416,0.7542,23.48,0.75439,0.75442,0.75438,0.75442,25.67,False
'2018-07-12T06:13:00',0.75419,0.7542,0.75406,0.75406,57.33,0.75441,0.75442,0.75428,0.75428,37.0,True
'2018-07-12T06:14:00',0.75406,0.75409,0.75405,0.75409,29.6,0.75428,0.75433,0.75428,0.75431,28.07,False
'2018-07-12T06:15:00',0.75409,0.75418,0.75406,0.75407,60.43,0.75431,0.7544,0.75429,0.75431,46.17,True
'2018-07-12T06:16:00',0.75408,0.75415,0.75408,0.75413,29.43,0.75432,0.75437,0.75432,0.75435,33.74,False
'2018-07-12T06:17:00',0.75413,0.75414,0.75409,0.75411,27.8,0.75435,0.75436,0.75433,0.75433,29.92,True
'2018-07-12T06:18:00',0.75412,0.75412,0.75409,0.75411,16.45,0.75434,0.75434,0.75432,0.75434,14.64,True
'2018-07-12T06:19:00',0.75411,0.75416,0.7541,0.75416,23.85,0.75433,0.75438,0.75432,0.75438,33.85,True
'2018-07-12T06:20:00',0.75415,0.75432,0.75414,0.75431,35.74,0.75437,0.75454,0.75436,0.75453,37.15,False
'2018-07-12T06:21:00',0.7543,0.7543,0.75424,0.75425,29.63,0.75452,0.75452,0.75446,0.75447,33.16,True
'2018-07-12T06:22:00',0.75425,0.75437,0.75425,0.75433,64.3,0.75447,0.75459,0.75447,0.75455,59.81,True
'2018-07-12T06:23:00',0.75433,0.75445,0.75433,0.75437,44.01,0.75455,0.75464,0.75455,0.75459,35.04,True
'2018-07-12T06:24:00',0.75436,0.75445,0.75436,0.75443,30.68,0.7546,0.75466,0.7546,0.75464,27.9,False
'2018-07-12T06:25:00',0.75443,0.75444,0.7544,0.75442,48.12,0.75463,0.75467,0.75461,0.75464,48.0,True
'2018-07-12T06:26:00',0.75444,0.75451,0.75441,0.75445,47.94,0.75466,0.75474,0.75463,0.7547,35.6,False
'2018-07-12T06:27:00',0.75446,0.75447,0.75441,0.75444,19.28,0.75471,0.75471,0.75464,0.75465,26.16,False
'2018-07-12T06:28:00',0.75443,0.75448,0.75429,0.75434,63.73,0.75465,0.75472,0.75452,0.75457,51.07,False
'2018-07-12T06:29:00',0.75433,0.75433,0.75424,0.75426,78.17,0.75455,0.75455,0.75447,0.75449,85.09,False
'2018-07-12T06:30:00',0.75426,0.75429,0.7541,0.75412,70.34,0.75449,0.75452,0.75432,0.75433,70.22,True
'2018-07-12T06:31:00',0.75415,0.75418,0.75411,0.75413,51.77,0.75436,0.75439,0.75432,0.75433,42.5,True
'2018-07-12T06:32:00',0.75411,0.75418,0.75411,0.75417,29.45,0.75434,0.75439,0.75434,0.75438,25.07,False
'2018-07-12T06:33:00',0.75417,0.75417,0.75412,0.75415,26.74,0.75437,0.75438,0.75433,0.75438,19.0,False
'2018-07-12T06:34:00',0.75415,0.75415,0.75413,0.75414,13.26,0.75436,0.75436,0.75434,0.75435,10.0,True
'2018-07-12T06:35:00',0.75415,0.75423,0.75413,0.75421,28.4,0.75435,0.75444,0.75434,0.75443,25.75,True
'2018-07-12T06:36:00',0.75421,0.75424,0.7542,0.75423,36.91,0.75443,0.75445,0.75441,0.75444,31.1,False
'2018-07-12T06:37:00',0.75422,0.75422,0.75418,0.7542,74.52,0.75443,0.75443,0.75438,0.75442,43.0,False
'2018-07-12T06:38:00',0.7542,0.75421,0.75417,0.7542,38.82,0.75443,0.75443,0.75438,0.75442,29.0,False
'2018-07-12T06:39:00',0.7542,0.7542,0.75415,0.75415,26.5,0.75441,0.75441,0.75436,0.75436,20.0,True
'2018-07-12T06:40:00',0.75416,0.75421,0.75416,0.75418,43.83,0.75437,0.75444,0.75437,0.75439,33.5,True
'2018-07-12T06:41:00',0.75419,0.7542,0.75418,0.7542,56.77,0.7544,0.75442,0.75439,0.75441,38.0,False
'2018-07-12T06:42:00',0.7542,0.7542,0.75417,0.75417,49.15,0.75441,0.75441,0.75437,0.75439,29.0,False
'2018-07-12T06:43:00',0.75418,0.75418,0.75415,0.75415,33.98,0.75438,0.75439,0.75435,0.75435,25.0,False
'2018-07-12T06:44:00',0.75414,0.75418,0.75411,0.75412,64.02,0.75435,0.75438,0.75431,0.75432,45.5,False
'2018-07-12T06:45:00',0.75411,0.75413,0.7541,0.75411,33.46,0.75431,0.75434,0.75431,0.75432,29.0,False
'2018-07-12T06:46:00',0.75411,0.75412,0.75404,0.75404,56.67,0.75431,0.75432,0.75424,0.75424,45.07,True
'2018-07-12T06:47:00',0.75404,0.7541,0.75404,0.7541,44.91,0.75424,0.75431,0.75424,0.7543,33.1,True
'2018-07-12T06:48:00',0.7541,0.75413,0.7541,0.75411,45.64,0.75431,0.75435,0.7543,0.75433,33.91,False
'2018-07-12T06:49:00',0.75413,0.75413,0.75409,0.75411,37.49,0.75434,0.75436,0.75431,0.75432,37.36,False
'2018-07-12T06:50:00',0.75411,0.75412,0.75405,0.75405,27.09,0.75433,0.75435,0.75428,0.75429,25.21,True
'2018-07-12T06:51:00',0.75407,0.7541,0.75407,0.75409,49.67,0.75428,0.75432,0.75427,0.7543,35.93,True
'2018-07-12T06:52:00',0.7541,0.75415,0.75408,0.75413,26.63,0.75431,0.75436,0.75429,0.75434,22.65,True
'2018-07-12T06:53:00',0.75412,0.75417,0.75412,0.75415,51.73,0.75433,0.75438,0.75433,0.75436,34.21,True
'2018-07-12T06:54:00',0.75414,0.75422,0.75414,0.75419,38.31,0.75436,0.75443,0.75436,0.7544,29.44,True
'2018-07-12T06:55:00',0.75418,0.7542,0.75418,0.7542,29.98,0.75439,0.75441,0.75439,0.7544,18.87,False
'2018-07-12T06:56:00',0.75418,0.75419,0.75413,0.75413,22.0,0.75441,0.75441,0.75434,0.75434,21.25,True
'2018-07-12T06:57:00',0.75413,0.75421,0.75413,0.75419,58.25,0.75434,0.75442,0.75434,0.7544,56.35,False
'2018-07-12T06:58:00',0.75418,0.75421,0.75416,0.75417,34.25,0.75439,0.75442,0.75437,0.7544,34.32,True
'2018-07-12T06:59:00',0.75417,0.75425,0.75417,0.7542,47.75,0.7544,0.75445,0.75438,0.75441,53.47,True
'2018-07-12T07:00:00',0.75421,0.75427,0.75415,0.75425,72.44,0.75441,0.75448,0.75437,0.75446,87.76,False
'2018-07-12T07:01:00',0.75423,0.75424,0.75414,0.75416,40.8,0.75446,0.75446,0.75435,0.75438,46.39,True
'2018-07-12T07:02:00',0.75419,0.75426,0.75417,0.75424,37.84,0.7544,0.75447,0.75438,0.75445,44.21,True
'2018-07-12T07:03:00',0.75423,0.75428,0.75422,0.75427,33.2,0.75444,0.7545,0.75444,0.75449,33.57,False
'2018-07-12T07:04:00',0.75425,0.75425,0.75419,0.75422,19.6,0.75444,0.75444,0.75439,0.75442,21.83,True
'2018-07-12T07:05:00',0.75423,0.75433,0.75421,0.75426,58.25,0.75443,0.75452,0.75443,0.75447,62.14,False
'2018-07-12T07:06:00',0.75426,0.75427,0.75424,0.75424,17.4,0.75448,0.75448,0.75445,0.75446,17.6,True
'2018-07-12T07:07:00',0.75426,0.75426,0.75421,0.75426,17.27,0.75446,0.75448,0.75442,0.75448,23.67,False
'2018-07-12T07:08:00',0.75425,0.75426,0.75422,0.75422,23.67,0.75447,0.75447,0.75442,0.75442,23.07,True
'2018-07-12T07:09:00',0.75421,0.75425,0.75416,0.75425,26.17,0.75441,0.75445,0.75437,0.75445,26.65,True
'2018-07-12T07:10:00',0.75423,0.75432,0.75423,0.75429,36.91,0.75443,0.75454,0.75443,0.75449,37.91,False
'2018-07-12T07:11:00',0.75429,0.75432,0.75423,0.75425,32.34,0.7545,0.75451,0.75443,0.75445,31.94,False
'2018-07-12T07:12:00',0.75424,0.75429,0.75417,0.7542,31.78,0.75445,0.75449,0.75438,0.7544,34.32,False
'2018-07-12T07:13:00',0.75421,0.75424,0.75417,0.75419,41.87,0.75441,0.75444,0.75438,0.75439,49.87,False
'2018-07-12T07:14:00',0.75418,0.75422,0.75417,0.75417,42.5,0.75438,0.75442,0.75437,0.75439,46.02,True
'2018-07-12T07:15:00',0.75416,0.75422,0.75416,0.75422,23.1,0.75439,0.75443,0.75436,0.75442,25.96,True
'2018-07-12T07:16:00',0.75423,0.75424,0.7542,0.75424,41.54,0.75443,0.75446,0.75441,0.75444,47.61,False
'2018-07-12T07:17:00',0.75423,0.75425,0.75418,0.75418,74.71,0.75443,0.75446,0.75439,0.75439,53.7,True
'2018-07-12T07:18:00',0.75419,0.75438,0.75418,0.75438,44.13,0.75439,0.75459,0.75439,0.75458,38.42,True
'2018-07-12T07:19:00',0.75439,0.75446,0.75436,0.75446,35.8,0.75459,0.75466,0.75456,0.75466,32.2,False
'2018-07-12T07:20:00',0.75444,0.75445,0.75436,0.75441,37.71,0.75466,0.75467,0.75456,0.75461,35.37,False
'2018-07-12T07:21:00',0.75438,0.7544,0.75431,0.75436,36.55,0.7546,0.7546,0.75452,0.75457,32.39,True
'2018-07-12T07:22:00',0.75437,0.75442,0.7543,0.7544,37.65,0.75457,0.75464,0.75452,0.75461,38.08,True
'2018-07-12T07:23:00',0.7544,0.75445,0.75439,0.75445,30.79,0.7546,0.75467,0.7546,0.75464,29.57,False
'2018-07-12T07:24:00',0.75441,0.75442,0.75436,0.75437,47.72,0.75461,0.75464,0.75458,0.75458,49.09,True
'2018-07-12T07:25:00',0.75439,0.75444,0.75437,0.7544,49.41,0.75459,0.75466,0.75457,0.7546,47.85,True
'2018-07-12T07:26:00',0.75441,0.75445,0.75439,0.75443,36.29,0.75461,0.75465,0.7546,0.75463,35.5,True
'2018-07-12T07:27:00',0.75444,0.75451,0.75441,0.75447,33.12,0.75464,0.75471,0.75462,0.75467,35.07,False
'2018-07-12T07:28:00',0.75446,0.75451,0.75446,0.75447,28.73,0.75466,0.75471,0.75466,0.75467,25.0,False
'2018-07-12T07:29:00',0.75446,0.75447,0.75437,0.75439,27.59,0.75466,0.75467,0.75457,0.75461,25.1,True
'2018-07-12T07:30:00',0.75439,0.75448,0.75438,0.75448,39.32,0.7546,0.75466,0.75459,0.75465,39.36,True
'2018-07-12T07:31:00',0.75448,0.75458,0.75448,0.75453,50.64,0.75467,0.75478,0.75465,0.75471,46.56,False
'2018-07-12T07:32:00',0.75453,0.75453,0.75443,0.75446,32.5,0.75469,0.75469,0.75462,0.75467,33.26,False
'2018-07-12T07:33:00',0.75445,0.75447,0.75439,0.75444,37.05,0.75465,0.75467,0.75459,0.75464,34.55,True
'2018-07-12T07:34:00',0.75443,0.75451,0.75443,0.7545,72.15,0.75464,0.75471,0.75463,0.75469,51.65,False
'2018-07-12T07:35:00',0.75451,0.75453,0.75443,0.75443,56.78,0.7547,0.75473,0.75463,0.75463,50.95,True
'2018-07-12T07:36:00',0.75443,0.75446,0.7544,0.75444,38.93,0.75463,0.75465,0.7546,0.75464,44.9,False
'2018-07-12T07:37:00',0.75441,0.75443,0.75437,0.75441,44.06,0.75461,0.75463,0.75457,0.75461,43.29,True
'2018-07-12T07:38:00',0.7544,0.7545,0.7544,0.75449,56.5,0.75461,0.7547,0.75461,0.75468,58.14,False
'2018-07-12T07:39:00',0.75449,0.7545,0.75442,0.75442,40.17,0.75467,0.75471,0.75462,0.75462,40.37,False
'2018-07-12T07:40:00',0.75441,0.75443,0.75436,0.75439,54.81,0.75462,0.75463,0.75456,0.75457,61.9,False
'2018-07-12T07:41:00',0.75439,0.7544,0.75432,0.75435,41.06,0.75459,0.75461,0.75451,0.75453,39.24,False
'2018-07-12T07:42:00',0.75435,0.75439,0.75432,0.75432,54.85,0.75455,0.7546,0.7545,0.75453,47.75,False
'2018-07-12T07:43:00',0.75431,0.75437,0.7543,0.75433,26.3,0.75452,0.75457,0.75449,0.75451,25.0,True
'2018-07-12T07:44:00',0.75431,0.75437,0.75431,0.75435,25.02,0.75451,0.75457,0.75451,0.75456,21.5,True
'2018-07-12T07:45:00',0.75436,0.75441,0.75436,0.75441,43.44,0.75456,0.75461,0.75456,0.7546,37.5,False
'2018-07-12T07:46:00',0.75442,0.75445,0.75439,0.7544,40.5,0.7546,0.75464,0.75459,0.7546,51.0,False
'2018-07-12T07:47:00',0.75441,0.75442,0.75433,0.75436,56.0,0.7546,0.75461,0.75452,0.75454,56.5,True
'2018-07-12T07:48:00',0.75435,0.75444,0.75435,0.75436,41.92,0.75454,0.75463,0.75454,0.75457,41.5,True
'2018-07-12T07:49:00',0.75436,0.75441,0.75433,0.75441,17.6,0.75457,0.75461,0.75455,0.75461,22.0,False
'2018-07-12T07:50:00',0.75441,0.75441,0.75433,0.75435,29.19,0.75462,0.75462,0.75454,0.75457,23.5,False
'2018-07-12T07:51:00',0.75435,0.75438,0.75429,0.7543,31.47,0.75458,0.75458,0.75449,0.75451,32.0,False
'2018-07-12T07:52:00',0.75432,0.75434,0.75429,0.75429,19.1,0.75451,0.75454,0.7545,0.7545,21.25,True
'2018-07-12T07:53:00',0.75431,0.75433,0.75428,0.7543,24.2,0.7545,0.75453,0.75449,0.7545,26.5,True
'2018-07-12T07:54:00',0.7543,0.75433,0.75426,0.75431,32.68,0.75451,0.75454,0.75446,0.75452,32.75,False
'2018-07-12T07:55:00',0.7543,0.75431,0.75425,0.75426,35.02,0.75451,0.75452,0.75445,0.75446,32.25,False
'2018-07-12T07:56:00',0.75425,0.75425,0.75424,0.75424,4.85,0.75446,0.75446,0.75444,0.75445,5.0,True
'2018-07-12T07:57:00',0.75428,0.75434,0.75428,0.75433,29.71,0.75446,0.75454,0.75446,0.75452,30.25,True
'2018-07-12T07:58:00',0.75433,0.75437,0.75429,0.75435,22.2,0.75452,0.75456,0.7545,0.75455,24.5,False
'2018-07-12T07:59:00',0.75435,0.75435,0.7543,0.7543,23.0,0.75454,0.75455,0.75449,0.7545,21.0,True
'2018-07-12T08:00:00',0.7543,0.75464,0.7543,0.75461,102.25,0.75449,0.75481,0.75448,0.7548,85.0,False
'2018-07-12T08:01:00',0.75461,0.75461,0.75428,0.75428,55.0,0.75478,0.75478,0.75446,0.75446,56.75,False
'2018-07-12T08:02:00',0.7543,0.75437,0.75425,0.75427,82.25,0.75448,0.75457,0.75443,0.75446,92.25,True
'2018-07-12T08:03:00',0.75427,0.75437,0.75421,0.7543,78.5,0.75445,0.75455,0.75439,0.75448,67.0,True
'2018-07-12T08:04:00',0.75431,0.75437,0.75423,0.75431,54.5,0.75448,0.75457,0.75441,0.75451,56.32,False
'2018-07-12T08:05:00',0.75431,0.75431,0.75423,0.75427,52.75,0.75449,0.75449,0.75441,0.75446,54.19,False
'2018-07-12T08:06:00',0.75426,0.75428,0.75417,0.75421,48.5,0.75445,0.75445,0.75435,0.75438,56.74,True
'2018-07-12T08:07:00',0.75421,0.75427,0.75419,0.75426,67.25,0.7544,0.75444,0.75436,0.75444,76.82,False
'2018-07-12T08:08:00',0.75425,0.75426,0.75419,0.75422,54.75,0.75443,0.75444,0.75437,0.75441,62.25,False
'2018-07-12T08:09:00',0.75422,0.75424,0.75415,0.75421,60.0,0.75439,0.75441,0.75433,0.75438,68.64,False
'2018-07-12T08:10:00',0.75421,0.75424,0.75416,0.7542,79.75,0.75438,0.75441,0.75435,0.75438,101.09,True
'2018-07-12T08:11:00',0.75418,0.75429,0.75414,0.75427,86.5,0.75437,0.75446,0.75432,0.75444,108.36,False
'2018-07-12T08:12:00',0.75426,0.75426,0.75415,0.75417,93.5,0.75445,0.75445,0.75433,0.75436,105.08,True
'2018-07-12T08:13:00',0.75419,0.75425,0.75416,0.75423,69.25,0.75436,0.75441,0.75432,0.7544,71.58,False
'2018-07-12T08:14:00',0.75422,0.75423,0.75409,0.7541,77.0,0.75439,0.7544,0.75426,0.75426,75.75,False
'2018-07-12T08:15:00',0.75409,0.75415,0.75403,0.75406,72.5,0.75426,0.7543,0.75418,0.75421,77.12,True
'2018-07-12T08:16:00',0.75407,0.75414,0.75403,0.75414,69.0,0.75421,0.75429,0.75417,0.75429,75.35,True
'2018-07-12T08:17:00',0.75415,0.75424,0.75411,0.75424,49.0,0.7543,0.7544,0.75426,0.75439,51.24,False
'2018-07-12T08:18:00',0.75424,0.75428,0.75419,0.75422,59.0,0.7544,0.75444,0.75435,0.75438,62.7,False
'2018-07-12T08:19:00',0.75422,0.75423,0.75411,0.75415,60.5,0.75437,0.75439,0.75427,0.7543,60.95,True
'2018-07-12T08:20:00',0.75415,0.75421,0.75413,0.75421,51.25,0.75431,0.75437,0.75429,0.75436,54.85,False
'2018-07-12T08:21:00',0.75419,0.75419,0.75413,0.75417,54.5,0.75437,0.75437,0.75429,0.75432,55.07,False
'2018-07-12T08:22:00',0.75416,0.7542,0.75405,0.75405,59.0,0.75432,0.75436,0.75421,0.75421,61.87,True
'2018-07-12T08:23:00',0.75405,0.75414,0.75401,0.75409,50.0,0.75423,0.75429,0.75418,0.75427,59.79,False
'2018-07-12T08:24:00',0.75411,0.75414,0.75402,0.75403,48.5,0.75427,0.7543,0.75418,0.75418,56.95,True
'2018-07-12T08:25:00',0.75403,0.75415,0.75402,0.75414,45.0,0.75419,0.7543,0.75418,0.7543,54.32,False
'2018-07-12T08:26:00',0.75415,0.75421,0.7541,0.75412,60.5,0.75431,0.75438,0.75426,0.75429,66.55,False
'2018-07-12T08:27:00',0.75412,0.75418,0.75406,0.75408,51.5,0.7543,0.75434,0.75422,0.75424,58.37,False
'2018-07-12T08:28:00',0.75408,0.7541,0.75402,0.75408,46.5,0.75426,0.75426,0.75419,0.75424,51.45,True
'2018-07-12T08:29:00',0.75409,0.75414,0.75407,0.75409,45.0,0.75424,0.75429,0.75422,0.75424,56.4,False
'2018-07-12T08:30:00',0.75409,0.75413,0.75397,0.75405,69.5,0.75425,0.75429,0.75412,0.7542,82.63,True
'2018-07-12T08:31:00',0.75403,0.75409,0.75399,0.75407,55.0,0.7542,0.75424,0.75414,0.75423,64.52,False
'2018-07-12T08:32:00',0.75409,0.75414,0.75403,0.75407,36.0,0.75423,0.75429,0.75418,0.75422,44.57,True
'2018-07-12T08:33:00',0.75406,0.75417,0.75404,0.75417,56.0,0.75423,0.75432,0.7542,0.75432,77.18,True
'2018-07-12T08:34:00',0.75415,0.75419,0.7541,0.75417,33.0,0.75432,0.75434,0.75425,0.75434,38.04,True
'2018-07-12T08:35:00',0.75417,0.75419,0.7541,0.75419,80.5,0.75432,0.75435,0.75425,0.75434,82.97,False
'2018-07-12T08:36:00',0.75418,0.75418,0.75409,0.75415,80.5,0.75434,0.75434,0.75424,0.7543,88.13,True
'2018-07-12T08:37:00',0.75417,0.75426,0.75416,0.75419,51.0,0.75433,0.75442,0.75433,0.75434,58.58,False
'2018-07-12T08:38:00',0.75422,0.75427,0.75414,0.75414,64.0,0.75437,0.75442,0.75429,0.75429,69.16,True
'2018-07-12T08:39:00',0.75415,0.75433,0.75414,0.75433,96.0,0.7543,0.75449,0.7543,0.75448,95.37,False
'2018-07-12T08:40:00',0.75432,0.75434,0.75421,0.75421,73.25,0.75447,0.75449,0.75438,0.75438,69.57,False
'2018-07-12T08:41:00',0.75422,0.75426,0.75417,0.7542,50.5,0.75437,0.75441,0.75432,0.75435,56.6,True
'2018-07-12T08:42:00',0.75421,0.75424,0.75414,0.75424,34.0,0.75436,0.75439,0.75431,0.75439,41.85,True
'2018-07-12T08:43:00',0.75425,0.75429,0.75418,0.75428,70.25,0.7544,0.75445,0.75435,0.75444,69.82,False
'2018-07-12T08:44:00',0.75429,0.7543,0.75402,0.75402,52.0,0.75445,0.75445,0.75418,0.75418,58.63,True
'2018-07-12T08:45:00',0.75403,0.75405,0.75396,0.75404,64.0,0.75419,0.75421,0.75412,0.75419,72.27,False
'2018-07-12T08:46:00',0.75404,0.75405,0.7539,0.75391,62.0,0.75421,0.75421,0.75407,0.75409,74.72,True
'2018-07-12T08:47:00',0.75393,0.75397,0.75388,0.75395,55.0,0.75408,0.75412,0.75404,0.7541,62.35,True
'2018-07-12T08:48:00',0.75394,0.7541,0.75394,0.75404,79.85,0.7541,0.75425,0.7541,0.75419,88.45,False
'2018-07-12T08:49:00',0.75405,0.75408,0.754,0.75401,68.7,0.7542,0.75424,0.75416,0.75418,75.24,True
'2018-07-12T08:50:00',0.75403,0.75404,0.75393,0.75404,85.75,0.75418,0.7542,0.75408,0.7542,83.1,False
'2018-07-12T08:51:00',0.75405,0.75406,0.75391,0.75391,89.0,0.7542,0.75422,0.75407,0.75408,82.7,False
'2018-07-12T08:52:00',0.75392,0.75398,0.75389,0.75391,59.0,0.75408,0.75413,0.75404,0.75407,73.77,False
'2018-07-12T08:53:00',0.75391,0.75393,0.75382,0.75386,62.0,0.75406,0.75408,0.75397,0.75401,70.85,False
'2018-07-12T08:54:00',0.75388,0.7539,0.75379,0.75383,43.0,0.75403,0.75406,0.75396,0.75398,50.07,True
'2018-07-12T08:55:00',0.75382,0.75396,0.75376,0.7539,69.5,0.75397,0.75411,0.75393,0.75405,82.58,True
'2018-07-12T08:56:00',0.75391,0.75399,0.75387,0.75393,65.0,0.75406,0.75417,0.75404,0.75408,72.51,True
'2018-07-12T08:57:00',0.75393,0.7541,0.75393,0.754,62.0,0.75409,0.75425,0.75409,0.75414,77.2,False
'2018-07-12T08:58:00',0.75399,0.75406,0.75395,0.75399,71.0,0.75414,0.75422,0.7541,0.75414,85.07,True
'2018-07-12T08:59:00',0.754,0.75412,0.754,0.75409,78.5,0.75415,0.75427,0.75415,0.75424,81.17,True
'2018-07-12T09:00:00',0.75408,0.75428,0.754,0.75423,144.5,0.75423,0.75445,0.75415,0.7544,141.74,True
'2018-07-12T09:01:00',0.75423,0.75433,0.75421,0.75433,84.5,0.75438,0.75448,0.75436,0.75448,82.0,False
'2018-07-12T09:02:00',0.75432,0.75435,0.75418,0.75433,124.5,0.75449,0.75449,0.75433,0.75448,118.5,False
'2018-07-12T09:03:00',0.75432,0.75438,0.7542,0.75422,96.52,0.75447,0.75454,0.75435,0.75439,91.0,True
'2018-07-12T09:04:00',0.75423,0.75424,0.75416,0.75424,70.94,0.7544,0.7544,0.75431,0.75439,67.7,False
'2018-07-12T09:05:00',0.75424,0.75428,0.75408,0.75413,86.25,0.75441,0.75444,0.75423,0.7543,87.55,True
'2018-07-12T09:06:00',0.75413,0.75422,0.75412,0.75414,121.89,0.75428,0.75439,0.75428,0.75429,126.93,True
'2018-07-12T09:07:00',0.75413,0.75432,0.75412,0.7543,111.57,0.7543,0.75448,0.75428,0.75443,113.24,True
'2018-07-12T09:08:00',0.75429,0.75436,0.75425,0.75434,92.5,0.75445,0.7545,0.75441,0.75448,90.67,False
'2018-07-12T09:09:00',0.75433,0.7544,0.75411,0.75413,121.4,0.7545,0.75455,0.75427,0.75427,122.52,True
'2018-07-12T09:10:00',0.75413,0.75431,0.75407,0.75427,133.0,0.75428,0.75446,0.75424,0.75443,133.55,True
'2018-07-12T09:11:00',0.75425,0.75434,0.75419,0.75429,108.35,0.7544,0.7545,0.75434,0.75445,108.94,False
'2018-07-12T09:12:00',0.75429,0.75429,0.75416,0.75421,112.5,0.75444,0.75444,0.75431,0.75438,111.1,False
'2018-07-12T09:13:00',0.75424,0.75426,0.75413,0.75414,83.92,0.75439,0.75441,0.75428,0.75429,79.1,False
'2018-07-12T09:14:00',0.75415,0.75417,0.75409,0.75413,63.57,0.7543,0.75432,0.75424,0.75428,68.5,False
'2018-07-12T09:15:00',0.75412,0.75416,0.75404,0.75409,73.7,0.75427,0.75431,0.75419,0.75424,80.5,False
'2018-07-12T09:16:00',0.7541,0.75414,0.75405,0.75409,58.7,0.75425,0.7543,0.75422,0.75424,66.82,False
'2018-07-12T09:17:00',0.75409,0.7541,0.75397,0.75397,66.94,0.75425,0.75427,0.75412,0.75412,67.07,False
'2018-07-12T09:18:00',0.75398,0.75398,0.75385,0.7539,94.17,0.75413,0.75413,0.754,0.75405,97.0,True
'2018-07-12T09:19:00',0.75391,0.75404,0.75383,0.75404,106.75,0.75406,0.75419,0.75399,0.75419,106.2,True
'2018-07-12T09:20:00',0.75403,0.75418,0.75403,0.75406,108.5,0.75418,0.75433,0.75418,0.7542,122.75,False
'2018-07-12T09:21:00',0.75405,0.75409,0.75394,0.75395,76.5,0.7542,0.75423,0.75409,0.75409,91.0,False
'2018-07-12T09:22:00',0.75396,0.75402,0.75379,0.75381,106.0,0.7541,0.75415,0.75393,0.75394,129.75,False
'2018-07-12T09:23:00',0.75379,0.75386,0.75378,0.75379,65.0,0.75394,0.75401,0.75391,0.75393,80.5,True
'2018-07-12T09:24:00',0.75379,0.75394,0.75376,0.75389,102.5,0.75394,0.75409,0.7539,0.75403,123.0,True
'2018-07-12T09:25:00',0.75389,0.75398,0.75388,0.7539,87.75,0.75405,0.75413,0.75404,0.75405,83.5,False
'2018-07-12T09:26:00',0.75388,0.75397,0.75384,0.75385,83.5,0.75406,0.75413,0.75399,0.754,83.0,True
'2018-07-12T09:27:00',0.75384,0.75389,0.75373,0.75388,94.75,0.754,0.75404,0.75388,0.75402,90.5,False
'2018-07-12T09:28:00',0.75387,0.75391,0.75372,0.75374,64.5,0.75402,0.75406,0.75387,0.75388,65.0,True
'2018-07-12T09:29:00',0.75373,0.75395,0.75373,0.75392,70.5,0.75388,0.75412,0.75388,0.75412,73.77,False
'2018-07-12T09:30:00',0.75394,0.75394,0.75379,0.75379,93.25,0.75413,0.75413,0.75393,0.75393,76.87,True
'2018-07-12T09:31:00',0.75379,0.75391,0.75378,0.75388,81.0,0.75395,0.75406,0.75393,0.75403,77.5,False
'2018-07-12T09:32:00',0.75385,0.75391,0.75377,0.75381,83.5,0.754,0.75406,0.75392,0.75396,82.5,True
'2018-07-12T09:33:00',0.75382,0.75391,0.75379,0.75387,84.0,0.75397,0.75408,0.75394,0.75404,79.5,False
'2018-07-12T09:34:00',0.75389,0.7539,0.75376,0.7538,75.5,0.75404,0.75405,0.75391,0.75397,68.35,True
'2018-07-12T09:35:00',0.75381,0.75389,0.75378,0.75388,58.0,0.75396,0.75404,0.75393,0.75403,60.5,False
'2018-07-12T09:36:00',0.75389,0.754,0.75385,0.75386,63.6,0.75404,0.75415,0.754,0.75403,65.5,True
'2018-07-12T09:37:00',0.75387,0.7542,0.75387,0.7542,60.0,0.75403,0.75434,0.75403,0.75434,59.85,True
'2018-07-12T09:38:00',0.75424,0.75435,0.75424,0.75428,62.75,0.75439,0.7545,0.75439,0.75445,53.0,True
'2018-07-12T09:39:00',0.75427,0.7543,0.7542,0.7543,46.5,0.75444,0.75445,0.75435,0.75445,47.4,True
'2018-07-12T09:40:00',0.75429,0.7544,0.75427,0.75436,58.0,0.75445,0.75455,0.75442,0.75451,60.25,False
'2018-07-12T09:41:00',0.75435,0.75437,0.7543,0.75436,76.75,0.75451,0.75453,0.75446,0.75451,69.2,False
'2018-07-12T09:42:00',0.75435,0.75435,0.75423,0.75434,79.5,0.75451,0.75451,0.7544,0.75449,87.6,True
'2018-07-12T09:43:00',0.75435,0.75449,0.75433,0.75444,61.0,0.7545,0.75463,0.75448,0.7546,76.5,False
'2018-07-12T09:44:00',0.75446,0.75446,0.75435,0.75436,40.0,0.75459,0.7546,0.7545,0.75451,47.5,True
'2018-07-12T09:45:00',0.75437,0.75448,0.75434,0.75446,69.0,0.75452,0.75463,0.7545,0.7546,78.31,False
'2018-07-12T09:46:00',0.75445,0.75447,0.75436,0.75437,55.0,0.75461,0.75461,0.75451,0.75451,65.2,True
'2018-07-12T09:47:00',0.75438,0.75446,0.75437,0.75438,85.0,0.75452,0.7546,0.75451,0.75451,86.64,True
'2018-07-12T09:48:00',0.75437,0.75463,0.75431,0.75459,79.5,0.75451,0.75478,0.75446,0.75476,82.75,True
'2018-07-12T09:49:00',0.75461,0.75477,0.75461,0.75472,99.07,0.75476,0.75492,0.75475,0.75487,100.0,False
'2018-07-12T09:50:00',0.75473,0.75473,0.75464,0.75467,50.5,0.75488,0.75488,0.75479,0.75481,59.0,True
'2018-07-12T09:51:00',0.75469,0.75479,0.75465,0.75479,48.1,0.75486,0.75494,0.7548,0.75494,53.35,True
'2018-07-12T09:52:00',0.7548,0.75494,0.75474,0.75494,40.57,0.75495,0.75509,0.75489,0.75509,40.45,False
'2018-07-12T09:53:00',0.75495,0.75495,0.7548,0.75483,24.5,0.7551,0.7551,0.75495,0.75498,24.0,False
'2018-07-12T09:54:00',0.75484,0.75487,0.75478,0.75482,41.0,0.75499,0.75502,0.75494,0.75497,41.67,True
'2018-07-12T09:55:00',0.7548,0.75491,0.75477,0.75486,76.6,0.75497,0.75506,0.75493,0.75503,80.64,False
'2018-07-12T09:56:00',0.75486,0.75488,0.75474,0.75481,59.0,0.75501,0.75503,0.7549,0.75498,60.75,True
'2018-07-12T09:57:00',0.75482,0.75493,0.75481,0.75493,94.75,0.75499,0.75507,0.75496,0.75506,91.57,True
'2018-07-12T09:58:00',0.75493,0.75526,0.75486,0.75524,86.75,0.75507,0.75541,0.75501,0.75541,76.35,False
'2018-07-12T09:59:00',0.75524,0.75536,0.75512,0.75516,86.6,0.75539,0.75551,0.75526,0.75531,96.82,False
'2018-07-12T10:00:00',0.75517,0.75517,0.75495,0.75504,98.55,0.75531,0.75531,0.75512,0.75519,102.15,True
'2018-07-12T10:01:00',0.75505,0.75536,0.75505,0.75526,114.55,0.75519,0.7555,0.75519,0.75541,117.0,False
'2018-07-12T10:02:00',0.75527,0.75533,0.75508,0.75508,55.0,0.75541,0.75548,0.75524,0.75524,51.25,True
'2018-07-12T10:03:00',0.75508,0.7552,0.75501,0.7552,82.75,0.75525,0.75536,0.75516,0.75536,78.85,False
'2018-07-12T10:04:00',0.75522,0.75528,0.75513,0.75515,101.95,0.75538,0.75543,0.75528,0.7553,99.0,True
'2018-07-12T10:05:00',0.75515,0.75527,0.75511,0.75527,115.75,0.75529,0.75541,0.75527,0.75541,103.0,False
'2018-07-12T10:06:00',0.75524,0.75529,0.75519,0.7552,105.1,0.75541,0.75545,0.75535,0.75535,97.75,True
'2018-07-12T10:07:00',0.75519,0.75532,0.75519,0.75521,77.25,0.75535,0.75547,0.75535,0.75537,73.5,False
'2018-07-12T10:08:00',0.75522,0.75523,0.75516,0.75517,22.5,0.75535,0.75537,0.7553,0.75531,22.0,False
'2018-07-12T10:09:00',0.7552,0.75521,0.75499,0.75507,62.99,0.75534,0.75535,0.75513,0.75521,59.0,True
'2018-07-12T10:10:00',0.75508,0.75514,0.75505,0.75507,45.07,0.75522,0.75528,0.75521,0.75522,42.2,True
'2018-07-12T10:11:00',0.75507,0.7551,0.75499,0.75509,34.75,0.75523,0.75526,0.75514,0.75524,34.2,True
'2018-07-12T10:12:00',0.75509,0.75514,0.75504,0.75514,63.07,0.75525,0.7553,0.75519,0.75529,60.32,False
'2018-07-12T10:13:00',0.75513,0.75514,0.75508,0.7551,31.0,0.75528,0.75531,0.75523,0.75525,31.0,False
'2018-07-12T10:14:00',0.75509,0.75509,0.75494,0.75499,74.64,0.75524,0.75525,0.75509,0.75514,69.75,True
'2018-07-12T10:15:00',0.755,0.75515,0.75495,0.7551,55.0,0.75515,0.75531,0.7551,0.75525,52.87,False
'2018-07-12T10:16:00',0.7551,0.7552,0.75502,0.75506,77.0,0.75527,0.75533,0.75516,0.7552,69.5,False
'2018-07-12T10:17:00',0.7551,0.7551,0.755,0.75502,83.75,0.75524,0.75524,0.75514,0.75517,76.0,True
'2018-07-12T10:18:00',0.75502,0.7551,0.75496,0.75508,53.0,0.75515,0.75525,0.75511,0.75523,50.0,True
'2018-07-12T10:19:00',0.75507,0.75523,0.75505,0.75521,113.72,0.75521,0.75538,0.75521,0.75538,95.1,True
'2018-07-12T10:20:00',0.75526,0.75531,0.75516,0.75524,96.07,0.75541,0.75547,0.75532,0.7554,87.0,False
'2018-07-12T10:21:00',0.75524,0.75524,0.7551,0.75513,77.5,0.75538,0.7554,0.75525,0.75529,77.5,True
'2018-07-12T10:22:00',0.75515,0.75519,0.75509,0.75517,52.0,0.75529,0.75534,0.75526,0.75534,62.0,False
'2018-07-12T10:23:00',0.75518,0.75521,0.75508,0.75517,78.0,0.75533,0.75536,0.75525,0.75532,92.75,False
'2018-07-12T10:24:00',0.75518,0.75523,0.75504,0.75509,87.0,0.75533,0.75538,0.75519,0.75524,101.74,True
'2018-07-12T10:25:00',0.75508,0.75526,0.75508,0.75526,69.0,0.75524,0.75541,0.75524,0.75541,71.82,True
'2018-07-12T10:26:00',0.75526,0.75532,0.75518,0.75531,90.75,0.75543,0.75547,0.75533,0.75546,85.0,False
'2018-07-12T10:27:00',0.7553,0.75532,0.75516,0.75524,76.0,0.75545,0.75547,0.75532,0.75539,72.1,False
'2018-07-12T10:28:00',0.75522,0.75524,0.75512,0.75518,83.0,0.75537,0.7554,0.75527,0.75533,76.5,True
'2018-07-12T10:29:00',0.75516,0.75519,0.75514,0.75519,37.25,0.75531,0.75535,0.7553,0.75534,31.35,False
'2018-07-12T10:30:00',0.75519,0.75524,0.75512,0.75517,73.25,0.75536,0.7554,0.75527,0.75532,72.5,True
'2018-07-12T10:31:00',0.75513,0.75519,0.75513,0.75519,28.95,0.75529,0.75534,0.75528,0.75533,26.5,True
'2018-07-12T10:32:00',0.75521,0.75531,0.75514,0.7553,74.3,0.75535,0.75546,0.75529,0.75544,69.0,False
'2018-07-12T10:33:00',0.75528,0.75532,0.7552,0.75526,103.6,0.75544,0.75547,0.75534,0.75541,99.0,True
'2018-07-12T10:34:00',0.75527,0.75541,0.75526,0.75536,46.1,0.75541,0.75556,0.7554,0.7555,47.25,True
'2018-07-12T10:35:00',0.75535,0.75547,0.75532,0.75536,98.5,0.75551,0.75561,0.75546,0.75551,96.0,True
'2018-07-12T10:36:00',0.75535,0.75544,0.75533,0.7554,55.5,0.75551,0.75559,0.75547,0.75555,52.5,False
'2018-07-12T10:37:00',0.75541,0.75541,0.75532,0.75539,52.5,0.75555,0.75556,0.75547,0.75553,50.5,False
'2018-07-12T10:38:00',0.75539,0.7554,0.75532,0.75533,44.0,0.75554,0.75554,0.75547,0.75548,41.0,True
'2018-07-12T10:39:00',0.75533,0.75541,0.75524,0.75537,44.5,0.75547,0.75556,0.75538,0.75551,42.0,True
'2018-07-12T10:40:00',0.75535,0.7554,0.75532,0.7554,42.25,0.75549,0.75556,0.75547,0.75556,39.0,False
'2018-07-12T10:41:00',0.7554,0.75541,0.75535,0.75535,31.5,0.75554,0.75556,0.75549,0.75551,32.0,True
'2018-07-12T10:42:00',0.75534,0.75542,0.75534,0.75541,24.5,0.75548,0.75558,0.75548,0.75555,25.0,True
'2018-07-12T10:43:00',0.7554,0.75545,0.7554,0.75544,15.0,0.75554,0.7556,0.75554,0.75559,15.3,True
'2018-07-12T10:44:00',0.75545,0.75557,0.75545,0.75553,44.95,0.75561,0.75572,0.75561,0.75568,47.34,False
'2018-07-12T10:45:00',0.75551,0.75564,0.75543,0.75543,56.5,0.75566,0.7558,0.75558,0.75558,57.36,True
'2018-07-12T10:46:00',0.75541,0.75556,0.75537,0.75545,73.5,0.75558,0.7557,0.75553,0.7556,74.52,True
'2018-07-12T10:47:00',0.75544,0.75547,0.75537,0.75546,55.25,0.75559,0.75562,0.75552,0.75561,51.2,False
'2018-07-12T10:48:00',0.75544,0.75546,0.75541,0.75544,22.5,0.75561,0.75563,0.75557,0.75559,23.47,True
'2018-07-12T10:49:00',0.75542,0.75549,0.7554,0.75548,63.57,0.75559,0.75564,0.75555,0.75563,60.8,True
'2018-07-12T10:50:00',0.75549,0.75568,0.75548,0.75567,54.75,0.75564,0.75583,0.75563,0.75582,53.3,False
'2018-07-12T10:51:00',0.75566,0.75567,0.7556,0.75562,58.5,0.75581,0.75583,0.75575,0.75577,60.48,True
'2018-07-12T10:52:00',0.75559,0.75574,0.75559,0.75569,37.0,0.75577,0.75589,0.75576,0.75584,37.79,False
'2018-07-12T10:53:00',0.7557,0.75575,0.75565,0.75568,32.5,0.75585,0.7559,0.75582,0.75585,36.31,True
'2018-07-12T10:54:00',0.75568,0.75571,0.75566,0.75571,22.5,0.75583,0.75586,0.75581,0.75586,21.5,False
'2018-07-12T10:55:00',0.75571,0.75574,0.75514,0.75515,98.24,0.75589,0.7559,0.7553,0.7553,119.5,False
'2018-07-12T10:56:00',0.75513,0.75529,0.75505,0.75515,173.75,0.75529,0.75544,0.75521,0.7553,218.53,True
'2018-07-12T10:57:00',0.75513,0.75537,0.75507,0.75536,67.0,0.75528,0.75552,0.75523,0.75551,74.35,True
'2018-07-12T10:58:00',0.75537,0.75559,0.75534,0.75559,94.5,0.75552,0.75574,0.75549,0.75574,102.84,False
'2018-07-12T10:59:00',0.7556,0.75561,0.75547,0.75549,102.0,0.75575,0.75576,0.75562,0.75564,122.52,True
'2018-07-12T11:00:00',0.7555,0.75574,0.7555,0.75572,87.5,0.75565,0.7559,0.75565,0.75587,91.49,True
'2018-07-12T11:01:00',0.75572,0.75578,0.75569,0.75574,61.0,0.75587,0.75593,0.75584,0.75589,71.0,False
'2018-07-12T11:02:00',0.75577,0.75587,0.75567,0.75572,107.6,0.75592,0.75602,0.75582,0.75587,113.95,False
'2018-07-12T11:03:00',0.75568,0.7557,0.75557,0.75563,100.0,0.75583,0.75584,0.75571,0.75576,117.7,True
'2018-07-12T11:04:00',0.75564,0.75584,0.75564,0.7558,103.25,0.75576,0.75599,0.75576,0.75595,112.5,True
'2018-07-12T11:05:00',0.75579,0.75587,0.7557,0.75586,105.75,0.75594,0.75603,0.75585,0.75603,124.75,False
'2018-07-12T11:06:00',0.75585,0.75586,0.7557,0.7558,85.52,0.75601,0.75603,0.75586,0.75596,89.0,True
'2018-07-12T11:07:00',0.75579,0.75588,0.75576,0.75581,133.39,0.75596,0.75606,0.75593,0.75599,124.0,True
'2018-07-12T11:08:00',0.75582,0.75587,0.75576,0.75582,91.84,0.75599,0.75603,0.75593,0.756,108.25,True
'2018-07-12T11:09:00',0.75584,0.7559,0.75578,0.75586,109.8,0.756,0.75607,0.75594,0.75601,115.5,False
'2018-07-12T11:10:00',0.75586,0.75587,0.7558,0.75581,56.0,0.75602,0.75602,0.75595,0.75596,61.0,True
'2018-07-12T11:11:00',0.7558,0.75595,0.75575,0.75587,68.74,0.75595,0.75611,0.7559,0.75602,70.0,False
'2018-07-12T11:12:00',0.75588,0.75588,0.75576,0.75584,72.07,0.75603,0.75603,0.75592,0.75599,82.57,False
'2018-07-12T11:13:00',0.75583,0.75583,0.75571,0.75575,64.0,0.75598,0.75599,0.75586,0.75589,77.06,True
'2018-07-12T11:14:00',0.75574,0.75582,0.7557,0.7558,61.0,0.75589,0.75597,0.75587,0.75595,74.38,False
'2018-07-12T11:15:00',0.75579,0.75581,0.75563,0.75564,81.0,0.75593,0.75596,0.75579,0.75579,98.75,False
'2018-07-12T11:16:00',0.75565,0.75568,0.75562,0.75562,75.0,0.75579,0.75582,0.75576,0.75576,90.25,True
'2018-07-12T11:17:00',0.75562,0.75576,0.75562,0.75574,78.0,0.75578,0.7559,0.75577,0.75588,96.65,False
'2018-07-12T11:18:00',0.75575,0.75576,0.75569,0.75572,61.0,0.75588,0.75591,0.75583,0.75587,70.1,False
'2018-07-12T11:19:00',0.75573,0.75573,0.75554,0.75557,37.5,0.75587,0.75588,0.7557,0.75572,59.8,True
'2018-07-12T11:20:00',0.75558,0.7556,0.75552,0.75558,48.0,0.75574,0.75575,0.75568,0.75575,70.49,False
'2018-07-12T11:21:00',0.75558,0.75559,0.75545,0.75558,62.25,0.75573,0.75574,0.75561,0.75574,66.5,True
'2018-07-12T11:22:00',0.75559,0.7557,0.75554,0.75564,46.0,0.75574,0.75585,0.7557,0.7558,53.59,False
'2018-07-12T11:23:00',0.75565,0.75567,0.75559,0.75564,45.5,0.7558,0.75584,0.75575,0.7558,51.67,True
'2018-07-12T11:24:00',0.75567,0.75577,0.75567,0.75575,60.0,0.75583,0.75592,0.75583,0.75591,73.41,False
'2018-07-12T11:25:00',0.75573,0.75576,0.75547,0.75548,59.0,0.75589,0.7559,0.75563,0.75563,69.74,False
'2018-07-12T11:26:00',0.75547,0.75561,0.75545,0.75547,76.5,0.75563,0.75576,0.75561,0.75563,96.85,True
'2018-07-12T11:27:00',0.7555,0.75551,0.75537,0.7555,44.0,0.75564,0.75566,0.75556,0.75564,51.7,True
'2018-07-12T11:28:00',0.7555,0.75574,0.75548,0.75573,99.25,0.75566,0.7559,0.75563,0.75589,99.41,False
'2018-07-12T11:29:00',0.75574,0.75574,0.75566,0.75567,74.0,0.75589,0.7559,0.75582,0.75583,77.25,True
'2018-07-12T11:30:00',0.75568,0.75572,0.75565,0.7557,67.6,0.75583,0.75588,0.75581,0.75585,71.25,False
'2018-07-12T11:31:00',0.75569,0.7557,0.75558,0.75559,84.6,0.75584,0.75586,0.75574,0.75575,89.75,True
'2018-07-12T11:32:00',0.75558,0.75563,0.75555,0.75563,73.2,0.75574,0.75578,0.75571,0.75578,81.25,False
'2018-07-12T11:33:00',0.75563,0.75565,0.75556,0.75556,72.9,0.75581,0.75581,0.75571,0.75572,72.0,False
'2018-07-12T11:34:00',0.75556,0.75558,0.75552,0.75553,33.1,0.75571,0.75574,0.75567,0.7557,35.5,True
'2018-07-12T11:35:00',0.75554,0.75559,0.75551,0.75558,54.85,0.7557,0.75574,0.75567,0.75573,64.0,False
'2018-07-12T11:36:00',0.75556,0.75558,0.75551,0.75558,50.05,0.75574,0.75575,0.75566,0.75573,53.0,True
'2018-07-12T11:37:00',0.75557,0.75571,0.75552,0.75567,102.49,0.75572,0.75587,0.75567,0.75582,101.0,False
'2018-07-12T11:38:00',0.75566,0.75573,0.7556,0.75561,72.45,0.75581,0.75588,0.75575,0.75576,73.0,False
'2018-07-12T11:39:00',0.75559,0.75562,0.75558,0.75559,48.5,0.75577,0.75577,0.75573,0.75575,49.2,False
'2018-07-12T11:40:00',0.75559,0.75572,0.75558,0.75559,59.5,0.75574,0.75588,0.75574,0.75574,59.46,False
'2018-07-12T11:41:00',0.75558,0.75566,0.75552,0.75558,76.5,0.75574,0.75582,0.75568,0.75573,79.27,True
'2018-07-12T11:42:00',0.75557,0.75568,0.75557,0.75563,62.2,0.75573,0.75583,0.75573,0.75578,68.45,False
'2018-07-12T11:43:00',0.75563,0.75566,0.75551,0.75551,76.3,0.75579,0.75581,0.75567,0.75568,77.0,True
'2018-07-12T11:44:00',0.75551,0.75556,0.75549,0.75554,56.57,0.75567,0.75573,0.75565,0.7557,59.5,False
'2018-07-12T11:45:00',0.75554,0.75554,0.75549,0.75553,34.0,0.75569,0.75569,0.75565,0.75568,35.5,False
'2018-07-12T11:46:00',0.75552,0.75554,0.75549,0.7555,50.0,0.75569,0.7557,0.75565,0.75565,55.2,True
'2018-07-12T11:47:00',0.75547,0.75554,0.75546,0.75553,62.0,0.75562,0.7557,0.75562,0.75568,63.1,False
'2018-07-12T11:48:00',0.75552,0.75553,0.75545,0.75547,30.5,0.75567,0.75568,0.75561,0.75561,32.5,True
'2018-07-12T11:49:00',0.75545,0.75552,0.75545,0.75547,31.0,0.75562,0.75566,0.7556,0.75562,33.5,False
'2018-07-12T11:50:00',0.75548,0.75549,0.7554,0.75541,38.0,0.75563,0.75564,0.75556,0.75558,42.5,False
'2018-07-12T11:51:00',0.75541,0.75545,0.75534,0.75537,74.5,0.75557,0.7556,0.7555,0.75554,86.35,False
'2018-07-12T11:52:00',0.75539,0.75539,0.75526,0.75527,92.25,0.75554,0.75554,0.75542,0.75543,80.9,True
'2018-07-12T11:53:00',0.75528,0.75534,0.75526,0.75531,63.0,0.75543,0.75549,0.75542,0.75546,59.0,True
'2018-07-12T11:54:00',0.75532,0.75537,0.75529,0.75531,79.0,0.75547,0.75553,0.75545,0.75548,80.67,True
'2018-07-12T11:55:00',0.75531,0.75534,0.75528,0.75533,59.5,0.75546,0.75549,0.75545,0.75549,60.0,False
'2018-07-12T11:56:00',0.75533,0.75533,0.75525,0.75525,40.0,0.7555,0.7555,0.75541,0.75542,41.07,True
'2018-07-12T11:57:00',0.75527,0.75534,0.75519,0.75534,58.0,0.75542,0.7555,0.75535,0.7555,62.0,False
'2018-07-12T11:58:00',0.75532,0.75539,0.75531,0.75534,67.25,0.75547,0.75554,0.75547,0.75549,67.32,False
'2018-07-12T11:59:00',0.75533,0.75536,0.75527,0.75531,33.97,0.75549,0.75552,0.75542,0.75546,35.25,True
'2018-07-12T12:00:00',0.7553,0.75557,0.7553,0.75557,66.24,0.75547,0.75573,0.75547,0.75573,67.35,True
'2018-07-12T12:01:00',0.75558,0.75565,0.75557,0.75564,43.35,0.75573,0.75579,0.75573,0.75579,39.55,True
'2018-07-12T12:02:00',0.75565,0.75575,0.75559,0.75575,44.59,0.75579,0.75589,0.75574,0.75588,39.0,False
'2018-07-12T12:03:00',0.75577,0.75578,0.75571,0.75572,54.07,0.75591,0.75592,0.75586,0.75589,47.6,False
'2018-07-12T12:04:00',0.75574,0.75574,0.75564,0.75569,72.0,0.75588,0.75588,0.75579,0.75584,72.0,True
'2018-07-12T12:05:00',0.75568,0.75571,0.75563,0.7557,64.0,0.75583,0.75586,0.75578,0.75585,64.5,False
'2018-07-12T12:06:00',0.75571,0.75571,0.75558,0.75559,43.0,0.75585,0.75586,0.75573,0.75573,42.0,True
'2018-07-12T12:07:00',0.75559,0.75565,0.75557,0.7556,50.0,0.75574,0.7558,0.75573,0.75575,47.0,False
'2018-07-12T12:08:00',0.7556,0.75562,0.75553,0.75554,64.5,0.75574,0.75578,0.75568,0.75568,57.0,True
'2018-07-12T12:09:00',0.75554,0.75562,0.75554,0.75562,40.0,0.75569,0.75577,0.75568,0.75577,40.0,True
'2018-07-12T12:10:00',0.75563,0.75565,0.75558,0.75563,44.5,0.75577,0.7558,0.75573,0.7558,42.0,True
'2018-07-12T12:11:00',0.75565,0.75574,0.75561,0.75572,69.2,0.75579,0.75588,0.75576,0.75587,67.0,True
'2018-07-12T12:12:00',0.75574,0.75582,0.7557,0.75582,53.5,0.75588,0.75598,0.75585,0.75597,55.0,False
'2018-07-12T12:13:00',0.7558,0.75592,0.75577,0.75577,46.0,0.75597,0.75607,0.75594,0.75594,48.0,False
'2018-07-12T12:14:00',0.75577,0.75583,0.7557,0.7557,68.1,0.75592,0.75598,0.75585,0.75585,65.5,False
'2018-07-12T12:15:00',0.75569,0.75575,0.75566,0.75568,72.5,0.75584,0.75591,0.75582,0.75583,73.0,False
'2018-07-12T12:16:00',0.75567,0.7557,0.75561,0.75564,48.0,0.75581,0.75585,0.75577,0.75581,50.0,True
'2018-07-12T12:17:00',0.75567,0.75578,0.75567,0.75578,44.5,0.75582,0.75593,0.75582,0.75593,44.0,False
'2018-07-12T12:18:00',0.75578,0.7558,0.75568,0.75573,51.5,0.75595,0.75597,0.75584,0.75588,52.0,False
'2018-07-12T12:19:00',0.75572,0.75579,0.75569,0.75572,55.5,0.75586,0.75596,0.75583,0.75587,63.46,True
'2018-07-12T12:20:00',0.75572,0.75589,0.75567,0.75586,131.0,0.75588,0.75604,0.75583,0.75601,133.41,True
'2018-07-12T12:21:00',0.75585,0.75606,0.75585,0.75596,80.5,0.756,0.7562,0.756,0.75611,86.5,True
'2018-07-12T12:22:00',0.75597,0.75599,0.75589,0.75597,76.0,0.75612,0.75614,0.75604,0.75612,76.65,True
'2018-07-12T12:23:00',0.75596,0.75606,0.75595,0.75601,51.1,0.75611,0.75621,0.75611,0.75618,51.5,False
'2018-07-12T12:24:00',0.75602,0.7561,0.75595,0.75596,57.25,0.75617,0.75627,0.7561,0.75611,48.0,True
'2018-07-12T12:25:00',0.75595,0.75625,0.75595,0.75612,83.25,0.75612,0.75639,0.75612,0.75627,70.3,True
'2018-07-12T12:26:00',0.75612,0.75621,0.75611,0.7562,63.25,0.75629,0.75637,0.75627,0.75635,63.01,False
'2018-07-12T12:27:00',0.75619,0.7562,0.75598,0.75598,84.0,0.75636,0.75636,0.75613,0.75613,73.5,True
'2018-07-12T12:28:00',0.75597,0.75613,0.7559,0.75613,91.25,0.75612,0.75628,0.75605,0.75628,78.35,True
'2018-07-12T12:29:00',0.75612,0.75622,0.75606,0.75615,55.75,0.75627,0.75637,0.75621,0.7563,53.0,True
'2018-07-12T12:30:00',0.75617,0.7563,0.75615,0.7563,91.07,0.75632,0.75647,0.7563,0.75645,89.67,False
'2018-07-12T12:31:00',0.75631,0.75631,0.75611,0.7562,62.5,0.75646,0.75646,0.75628,0.75635,64.24,True
'2018-07-12T12:32:00',0.75619,0.75629,0.75619,0.75623,70.25,0.75635,0.75644,0.75635,0.75638,62.4,False
'2018-07-12T12:33:00',0.75622,0.75622,0.75613,0.75616,40.6,0.75637,0.75639,0.75629,0.7563,39.17,True
'2018-07-12T12:34:00',0.75615,0.75626,0.75615,0.75623,56.1,0.75632,0.7564,0.75631,0.75638,57.81,False
'2018-07-12T12:35:00',0.75623,0.75623,0.75616,0.75619,61.0,0.75639,0.75639,0.75631,0.75633,79.4,True
'2018-07-12T12:36:00',0.75618,0.75624,0.75613,0.75623,54.0,0.75633,0.75639,0.75628,0.75638,70.79,False
'2018-07-12T12:37:00',0.75624,0.75628,0.75618,0.75623,69.0,0.75639,0.75643,0.75633,0.75637,84.91,False
'2018-07-12T12:38:00',0.75624,0.75626,0.75616,0.75618,65.0,0.75637,0.75641,0.75631,0.75635,72.47,True
'2018-07-12T12:39:00',0.7562,0.75628,0.7562,0.75622,70.32,0.75635,0.75644,0.75635,0.75637,64.3,True
'2018-07-12T12:40:00',0.75623,0.75632,0.75617,0.75628,37.5,0.75638,0.75648,0.75633,0.75643,37.5,True
'2018-07-12T12:41:00',0.75632,0.75638,0.75632,0.75636,57.0,0.75647,0.75653,0.75647,0.75651,61.85,False
'2018-07-12T12:42:00',0.75637,0.75638,0.75628,0.75633,80.75,0.75652,0.75654,0.75644,0.75647,70.3,True
'2018-07-12T12:43:00',0.75633,0.75644,0.75633,0.75641,58.75,0.75648,0.75659,0.75647,0.75656,54.0,True
'2018-07-12T12:44:00',0.7564,0.75656,0.75636,0.75654,77.8,0.75655,0.75672,0.75651,0.75669,74.8,False
'2018-07-12T12:45:00',0.75652,0.75654,0.75644,0.75649,61.25,0.7567,0.7567,0.75659,0.75663,57.1,False
'2018-07-12T12:46:00',0.75647,0.75655,0.75643,0.75648,48.55,0.75662,0.7567,0.75659,0.75664,43.0,True
'2018-07-12T12:47:00',0.7565,0.75662,0.7565,0.75661,61.5,0.75664,0.75677,0.75663,0.75676,55.0,False
'2018-07-12T12:48:00',0.75662,0.75662,0.75649,0.7565,59.35,0.75676,0.75677,0.75664,0.75665,54.0,True
'2018-07-12T12:49:00',0.75648,0.75656,0.75642,0.75654,89.77,0.75663,0.7567,0.75658,0.75669,76.5,False
'2018-07-12T12:50:00',0.75656,0.75663,0.75653,0.75654,71.6,0.75673,0.75678,0.75668,0.75669,65.0,True
'2018-07-12T12:51:00',0.75653,0.75657,0.75653,0.75655,23.85,0.75668,0.75672,0.75668,0.7567,23.0,True
'2018-07-12T12:52:00',0.75654,0.7566,0.7565,0.75656,67.01,0.75669,0.75675,0.75666,0.75671,63.5,False
'2018-07-12T12:53:00',0.75654,0.75656,0.75637,0.75652,121.67,0.75671,0.75671,0.75654,0.75667,119.32,True
'2018-07-12T12:54:00',0.75653,0.75666,0.75651,0.75665,67.64,0.75668,0.75681,0.75668,0.7568,74.75,False
'2018-07-12T12:55:00',0.75663,0.75664,0.75655,0.75658,61.67,0.7568,0.7568,0.75672,0.75673,65.5,False
'2018-07-12T12:56:00',0.75656,0.75661,0.75645,0.7565,78.95,0.75672,0.75676,0.7566,0.75664,79.6,True
'2018-07-12T12:57:00',0.75649,0.75666,0.75646,0.75662,116.32,0.75664,0.75681,0.75661,0.75676,112.1,True
'2018-07-12T12:58:00',0.7566,0.75681,0.7566,0.75673,150.89,0.75677,0.75697,0.75675,0.75686,136.5,True
'2018-07-12T12:59:00',0.75671,0.75687,0.75671,0.75677,125.99,0.75688,0.75703,0.75688,0.75692,116.5,True
'2018-07-12T13:00:00',0.75678,0.75688,0.75676,0.75688,105.0,0.75692,0.75703,0.75691,0.75702,98.5,False
'2018-07-12T13:01:00',0.75685,0.75694,0.75677,0.75687,125.44,0.75699,0.75709,0.75691,0.75702,116.0,False
'2018-07-12T13:02:00',0.75685,0.75693,0.75677,0.75678,97.82,0.75699,0.75708,0.7569,0.7569,117.75,True
'2018-07-12T13:03:00',0.75678,0.75697,0.75674,0.75692,140.5,0.75692,0.75711,0.75689,0.75706,146.9,True
'2018-07-12T13:04:00',0.75694,0.75708,0.75694,0.75708,75.5,0.75709,0.75722,0.75707,0.75721,74.0,False
'2018-07-12T13:05:00',0.75708,0.7571,0.75699,0.75701,62.0,0.75724,0.75724,0.75713,0.75717,59.0,False
'2018-07-12T13:06:00',0.75703,0.75704,0.75692,0.75699,73.05,0.75717,0.75718,0.75707,0.75712,75.5,False
'2018-07-12T13:07:00',0.75699,0.757,0.75684,0.75695,77.2,0.75713,0.75713,0.75699,0.75708,92.16,False
'2018-07-12T13:08:00',0.75695,0.75697,0.75679,0.75684,95.5,0.75709,0.75711,0.75694,0.75699,92.67,False
'2018-07-12T13:09:00',0.75683,0.75695,0.75672,0.75675,87.0,0.75698,0.7571,0.75689,0.75691,87.07,True
'2018-07-12T13:10:00',0.75676,0.7568,0.75672,0.75676,83.75,0.75692,0.75696,0.75688,0.75691,84.15,True
'2018-07-12T13:11:00',0.75674,0.75683,0.7567,0.7568,79.5,0.75689,0.75698,0.75688,0.75695,85.62,True
'2018-07-12T13:12:00',0.7568,0.7569,0.75675,0.75684,78.5,0.75696,0.75705,0.7569,0.75699,72.7,False
'2018-07-12T13:13:00',0.75683,0.75683,0.75674,0.7568,68.5,0.757,0.757,0.7569,0.75696,80.24,True
'2018-07-12T13:14:00',0.75679,0.75691,0.75678,0.75685,39.5,0.75696,0.75707,0.75694,0.757,49.66,False
'2018-07-12T13:15:00',0.75686,0.75694,0.7568,0.75682,64.5,0.75701,0.75709,0.75698,0.75698,70.24,True
'2018-07-12T13:16:00',0.75683,0.75692,0.75681,0.7569,98.5,0.75699,0.7571,0.75697,0.75705,135.21,True
'2018-07-12T13:17:00',0.7569,0.75708,0.75689,0.75699,80.25,0.75707,0.75723,0.75706,0.75714,90.14,True
'2018-07-12T13:18:00',0.75698,0.75708,0.75698,0.75707,82.5,0.75714,0.75724,0.75714,0.75724,85.67,False
'2018-07-12T13:19:00',0.75708,0.7571,0.75697,0.75699,59.17,0.75723,0.75725,0.75712,0.75716,59.0,True
'2018-07-12T13:20:00',0.757,0.75709,0.75695,0.75709,57.0,0.75715,0.75726,0.7571,0.75724,56.5,False
'2018-07-12T13:21:00',0.7571,0.75715,0.75704,0.75706,62.57,0.75725,0.75732,0.75721,0.75721,62.45,False
'2018-07-12T13:22:00',0.75704,0.75707,0.75697,0.757,59.99,0.75721,0.75723,0.75712,0.75718,57.5,False
'2018-07-12T13:23:00',0.75702,0.75703,0.7569,0.75695,72.24,0.75717,0.75719,0.75706,0.7571,81.91,True
'2018-07-12T13:24:00',0.75694,0.757,0.75692,0.75695,68.07,0.75712,0.75717,0.75709,0.75712,68.87,True
'2018-07-12T13:25:00',0.75697,0.757,0.75695,0.75697,81.0,0.75712,0.75718,0.7571,0.75711,71.62,True
'2018-07-12T13:26:00',0.75699,0.75711,0.75697,0.75706,95.42,0.75712,0.75728,0.75712,0.75722,76.5,False
'2018-07-12T13:27:00',0.75705,0.75707,0.75698,0.75704,112.82,0.7572,0.75724,0.75714,0.75719,100.15,False
'2018-07-12T13:28:00',0.75704,0.75706,0.75696,0.75698,42.6,0.7572,0.75722,0.75711,0.75714,37.1,False
'2018-07-12T13:29:00',0.75697,0.75699,0.75678,0.75683,73.04,0.75714,0.75714,0.75694,0.757,54.1,True
'2018-07-12T13:30:00',0.75684,0.75705,0.75683,0.75702,129.92,0.75702,0.7572,0.75697,0.75717,111.57,True
'2018-07-12T13:31:00',0.75702,0.7571,0.75702,0.75703,40.17,0.75718,0.75726,0.75717,0.75719,35.6,False
'2018-07-12T13:32:00',0.75703,0.75704,0.75696,0.75698,24.57,0.75718,0.7572,0.75711,0.75713,25.0,False
'2018-07-12T13:33:00',0.75697,0.75697,0.75681,0.75683,111.02,0.75712,0.75712,0.75696,0.757,97.12,True
'2018-07-12T13:34:00',0.75685,0.75692,0.75685,0.7569,75.64,0.757,0.75709,0.757,0.75704,61.2,True
'2018-07-12T13:35:00',0.7569,0.75697,0.7569,0.75691,60.5,0.75707,0.75714,0.75705,0.75706,52.8,False
'2018-07-12T13:36:00',0.75693,0.75698,0.75683,0.75687,68.02,0.7571,0.75713,0.75697,0.75701,69.67,True
'2018-07-12T13:37:00',0.75687,0.75708,0.75686,0.75708,98.8,0.75702,0.75724,0.75701,0.75722,101.0,False
'2018-07-12T13:38:00',0.75707,0.75707,0.75694,0.75694,49.67,0.75722,0.75722,0.75709,0.75709,54.6,True
'2018-07-12T13:39:00',0.75694,0.75699,0.7569,0.75696,68.49,0.75708,0.75714,0.75704,0.75711,62.0,True
'2018-07-12T13:40:00',0.75697,0.75707,0.75694,0.75705,69.0,0.75712,0.75722,0.7571,0.75722,66.0,False
'2018-07-12T13:41:00',0.75705,0.7571,0.757,0.75701,84.5,0.7572,0.75726,0.75715,0.75716,83.24,False
'2018-07-12T13:42:00',0.757,0.75704,0.75696,0.75699,39.32,0.75715,0.75719,0.75711,0.75714,39.5,False
'2018-07-12T13:43:00',0.75697,0.75699,0.75693,0.75697,53.75,0.75714,0.75718,0.75708,0.75714,48.87,False
'2018-07-12T13:44:00',0.75698,0.75701,0.75691,0.75694,68.5,0.75714,0.75717,0.75707,0.75711,67.57,False
'2018-07-12T13:45:00',0.75696,0.75696,0.75679,0.75694,37.0,0.75711,0.75712,0.75695,0.75709,37.2,True
'2018-07-12T13:46:00',0.75691,0.75702,0.75691,0.757,55.5,0.75708,0.75717,0.75706,0.75715,64.6,True
'2018-07-12T13:47:00',0.75699,0.75708,0.75694,0.75703,51.5,0.75714,0.75723,0.75709,0.75718,56.21,False
'2018-07-12T13:48:00',0.75704,0.75707,0.75698,0.75701,49.0,0.75719,0.75722,0.75713,0.75716,48.2,True
'2018-07-12T13:49:00',0.75701,0.7571,0.757,0.75709,45.0,0.75718,0.75724,0.75717,0.75723,47.34,False
'2018-07-12T13:50:00',0.75708,0.75711,0.75702,0.75702,42.0,0.75723,0.75726,0.75717,0.75717,46.58,True
'2018-07-12T13:51:00',0.75703,0.75713,0.75701,0.75712,114.05,0.75718,0.7573,0.75717,0.75727,118.26,True
'2018-07-12T13:52:00',0.75711,0.75716,0.75703,0.75714,106.75,0.75726,0.75731,0.7572,0.75729,95.79,False
'2018-07-12T13:53:00',0.75713,0.75714,0.75697,0.75704,76.75,0.75731,0.75731,0.75714,0.75721,78.17,False
'2018-07-12T13:54:00',0.75705,0.75708,0.75694,0.75696,78.31,0.7572,0.75725,0.75711,0.75711,76.15,True
'2018-07-12T13:55:00',0.75695,0.75715,0.75694,0.75711,61.45,0.7571,0.7573,0.7571,0.75726,59.75,True
'2018-07-12T13:56:00',0.7571,0.75716,0.75709,0.75715,31.5,0.75725,0.75732,0.75725,0.75729,31.5,True
'2018-07-12T13:57:00',0.75715,0.75745,0.75715,0.75739,61.65,0.7573,0.7576,0.7573,0.75754,55.5,True
'2018-07-12T13:58:00',0.75736,0.75746,0.75736,0.75743,54.73,0.75753,0.75761,0.75753,0.75758,49.5,True
'2018-07-12T13:59:00',0.75742,0.75758,0.75742,0.75756,68.93,0.75759,0.75774,0.75759,0.75773,66.25,True
'2018-07-12T14:00:00',0.75757,0.75775,0.75753,0.75774,64.68,0.75772,0.7579,0.75769,0.75788,57.35,True
'2018-07-12T14:01:00',0.75774,0.75783,0.7577,0.75777,73.25,0.75789,0.75798,0.75785,0.75793,90.22,False
'2018-07-12T14:02:00',0.75776,0.75777,0.75758,0.75761,72.0,0.75791,0.75792,0.75774,0.75775,111.42,False
'2018-07-12T14:03:00',0.75763,0.75764,0.75751,0.75752,108.15,0.75777,0.75779,0.75766,0.75769,95.5,False
'2018-07-12T14:04:00',0.75752,0.75753,0.75735,0.75742,52.34,0.75767,0.75769,0.7575,0.75757,52.05,False
'2018-07-12T14:05:00',0.75743,0.75743,0.75722,0.75727,114.56,0.7576,0.7576,0.75737,0.75742,100.06,True
'2018-07-12T14:06:00',0.75727,0.75739,0.75723,0.75737,94.88,0.75743,0.75753,0.75737,0.75752,72.8,True
'2018-07-12T14:07:00',0.75736,0.75757,0.75736,0.75746,103.32,0.75752,0.75772,0.75752,0.7576,87.5,True
'2018-07-12T14:08:00',0.75746,0.7576,0.75743,0.75757,97.76,0.75759,0.75774,0.75757,0.75771,84.0,False
'2018-07-12T14:09:00',0.75755,0.75758,0.75751,0.75755,46.37,0.75771,0.75772,0.75764,0.75769,45.0,True
'2018-07-12T14:10:00',0.75756,0.75763,0.75749,0.75758,64.25,0.75769,0.75777,0.75763,0.75772,49.5,False
'2018-07-12T14:11:00',0.75757,0.75759,0.75745,0.75751,59.04,0.75771,0.75773,0.75759,0.75764,50.0,False
'2018-07-12T14:12:00',0.7575,0.75753,0.75741,0.7575,69.52,0.75764,0.75767,0.75755,0.75765,59.0,False
'2018-07-12T14:13:00',0.7575,0.75751,0.7574,0.75744,105.29,0.75764,0.75765,0.75755,0.7576,78.0,True
'2018-07-12T14:14:00',0.75746,0.7575,0.75739,0.75746,101.25,0.75759,0.75766,0.75753,0.75761,77.35,True
'2018-07-12T14:15:00',0.7575,0.75758,0.75745,0.75755,132.79,0.75765,0.75774,0.7576,0.75772,112.25,False
'2018-07-12T14:16:00',0.75755,0.75761,0.75743,0.75748,116.41,0.7577,0.75778,0.75758,0.75765,109.85,True
'2018-07-12T14:17:00',0.75746,0.75753,0.75741,0.75753,73.07,0.75759,0.75768,0.75756,0.75768,66.0,True
'2018-07-12T14:18:00',0.7575,0.75765,0.7575,0.75756,86.76,0.75768,0.7578,0.75765,0.75771,89.02,False
'2018-07-12T14:19:00',0.75757,0.75758,0.7575,0.75755,89.69,0.75772,0.75773,0.75765,0.75769,89.32,True
'2018-07-12T14:20:00',0.75755,0.75788,0.75755,0.75786,108.86,0.75772,0.75804,0.75772,0.75802,106.5,True
'2018-07-12T14:21:00',0.75786,0.75815,0.75786,0.75812,97.66,0.75801,0.75831,0.758,0.75827,96.6,True
'2018-07-12T14:22:00',0.75811,0.75823,0.75802,0.75816,75.0,0.75826,0.75838,0.75816,0.75829,75.07,False
'2018-07-12T14:23:00',0.75817,0.75818,0.75806,0.75814,72.0,0.75831,0.75833,0.7582,0.75828,76.5,True
'2018-07-12T14:24:00',0.75815,0.75829,0.75812,0.75827,48.5,0.7583,0.75845,0.75827,0.75842,49.57,False
'2018-07-12T14:25:00',0.75828,0.75836,0.75818,0.75821,91.0,0.75843,0.75852,0.75832,0.75837,93.27,True
'2018-07-12T14:26:00',0.75821,0.75838,0.75817,0.75837,66.5,0.75838,0.75854,0.75831,0.75852,67.85,False
'2018-07-12T14:27:00',0.75836,0.75838,0.75819,0.75819,34.75,0.75851,0.75854,0.75834,0.75834,34.72,True
'2018-07-12T14:28:00',0.75818,0.75845,0.75809,0.75841,100.84,0.75833,0.75862,0.75824,0.75856,97.52,True
'2018-07-12T14:29:00',0.75842,0.75865,0.75827,0.75832,157.08,0.75856,0.75912,0.75855,0.75895,164.21,True
'2018-07-12T14:30:00',0.75836,0.75875,0.75817,0.75871,208.99,0.75902,0.75905,0.75859,0.75891,215.02,False
'2018-07-12T14:31:00',0.75874,0.75878,0.75831,0.75857,175.41,0.75891,0.75891,0.75848,0.75872,176.41,True
'2018-07-12T14:32:00',0.75858,0.75883,0.75852,0.75876,136.7,0.75875,0.75899,0.75869,0.75894,136.07,True
'2018-07-12T14:33:00',0.75876,0.75881,0.7587,0.75878,135.91,0.75893,0.75897,0.75886,0.75894,144.82,True
'2018-07-12T14:34:00',0.75877,0.75909,0.75877,0.759,157.92,0.75894,0.75924,0.75894,0.75916,159.26,False
'2018-07-12T14:35:00',0.75902,0.75903,0.75878,0.7589,153.64,0.75917,0.75918,0.75894,0.75907,161.64,False
'2018-07-12T14:36:00',0.75889,0.75896,0.75871,0.75875,166.82,0.75909,0.75912,0.75887,0.75892,180.38,False
'2018-07-12T14:37:00',0.75876,0.75878,0.7586,0.75864,133.49,0.75892,0.75893,0.75875,0.75879,120.71,True
'2018-07-12T14:38:00',0.75861,0.75869,0.75858,0.75864,123.34,0.75877,0.75884,0.75873,0.75881,110.5,True
'2018-07-12T14:39:00',0.75863,0.7589,0.75863,0.75876,225.04,0.75878,0.75906,0.75878,0.75891,204.72,False
'2018-07-12T14:40:00',0.75877,0.75893,0.75872,0.75876,191.81,0.75893,0.75908,0.75888,0.75891,167.05,True
'2018-07-12T14:41:00',0.75875,0.75893,0.75872,0.7589,160.62,0.7589,0.75907,0.75887,0.75905,172.41,False
'2018-07-12T14:42:00',0.7589,0.75897,0.75875,0.75881,118.06,0.75907,0.75912,0.7589,0.75895,109.6,False
'2018-07-12T14:43:00',0.75879,0.75889,0.75869,0.75872,112.61,0.75894,0.75904,0.75884,0.75889,106.57,True
'2018-07-12T14:44:00',0.75872,0.75901,0.75866,0.75898,150.08,0.75888,0.75921,0.75882,0.75919,122.55,False
'2018-07-12T14:45:00',0.75898,0.75905,0.75877,0.75883,118.39,0.75918,0.75919,0.75891,0.75898,121.37,False
'2018-07-12T14:46:00',0.75881,0.75886,0.7587,0.75872,102.0,0.75898,0.75902,0.75886,0.75887,92.67,False
'2018-07-12T14:47:00',0.75871,0.75873,0.75857,0.75865,67.42,0.75886,0.75888,0.75873,0.7588,65.62,True
'2018-07-12T14:48:00',0.75865,0.75878,0.75849,0.75868,112.55,0.75881,0.75893,0.75866,0.75882,123.64,False
'2018-07-12T14:49:00',0.75871,0.75873,0.75859,0.75862,102.1,0.75885,0.75888,0.75873,0.75876,126.63,False
'2018-07-12T14:50:00',0.7586,0.75863,0.75852,0.7586,99.25,0.75875,0.75878,0.75866,0.75875,100.82,True
'2018-07-12T14:51:00',0.75859,0.7587,0.75851,0.7587,99.84,0.75875,0.75886,0.75866,0.75886,98.4,True
'2018-07-12T14:52:00',0.75871,0.75878,0.75863,0.75877,73.0,0.75888,0.75893,0.75878,0.75893,75.65,False
'2018-07-12T14:53:00',0.75876,0.75882,0.75863,0.75869,66.75,0.75893,0.75898,0.75877,0.75884,63.32,False
'2018-07-12T14:54:00',0.75869,0.75869,0.75857,0.75859,87.0,0.75883,0.75884,0.75873,0.75874,91.37,False
'2018-07-12T14:55:00',0.75858,0.75874,0.75855,0.75856,87.92,0.75873,0.75889,0.75871,0.75873,87.7,False
'2018-07-12T14:56:00',0.75857,0.75858,0.75834,0.75852,89.07,0.75874,0.75874,0.7585,0.75867,87.37,True
'2018-07-12T14:57:00',0.7585,0.75862,0.75841,0.75859,97.74,0.75865,0.75878,0.75857,0.75874,87.12,True
'2018-07-12T14:58:00',0.75858,0.75869,0.75851,0.75869,72.5,0.75874,0.75886,0.75866,0.75884,63.57,True
'2018-07-12T14:59:00',0.75871,0.75874,0.75863,0.75872,108.35,0.75886,0.75894,0.75881,0.75893,110.37,True
'2018-07-12T15:00:00',0.75871,0.75888,0.75871,0.75885,87.63,0.7589,0.75904,0.75885,0.75901,84.86,True
'2018-07-12T15:01:00',0.75888,0.75894,0.75882,0.75886,92.52,0.75902,0.7591,0.75898,0.75903,84.5,True
'2018-07-12T15:02:00',0.75886,0.75911,0.75882,0.75903,74.05,0.75901,0.75926,0.75897,0.75918,69.6,True
'2018-07-12T15:03:00',0.75902,0.75917,0.75901,0.75916,110.75,0.75917,0.75933,0.75916,0.75931,103.45,False
'2018-07-12T15:04:00',0.75917,0.75925,0.75903,0.75905,103.37,0.75931,0.75941,0.7592,0.7592,101.6,True
'2018-07-12T15:05:00',0.75903,0.75913,0.75897,0.75906,98.92,0.75919,0.75927,0.75913,0.75921,89.0,True
'2018-07-12T15:06:00',0.75906,0.75921,0.75902,0.75911,123.3,0.7592,0.75936,0.75913,0.75927,126.5,True
'2018-07-12T15:07:00',0.75911,0.75919,0.75906,0.75917,100.71,0.75926,0.75935,0.75921,0.75932,99.75,True
'2018-07-12T15:08:00',0.75915,0.75928,0.75912,0.75917,130.25,0.7593,0.75945,0.75927,0.75934,107.95,True
'2018-07-12T15:09:00',0.75918,0.75928,0.75912,0.75922,144.4,0.75932,0.75944,0.75928,0.75937,135.1,False
'2018-07-12T15:10:00',0.75922,0.75925,0.75913,0.75916,140.3,0.75939,0.7594,0.75929,0.75931,127.0,False
'2018-07-12T15:11:00',0.75915,0.75915,0.75892,0.75907,123.35,0.7593,0.75931,0.75907,0.75921,108.5,True
'2018-07-12T15:12:00',0.75907,0.75918,0.75901,0.75913,115.8,0.7592,0.75933,0.75916,0.75928,102.1,False
'2018-07-12T15:13:00',0.75915,0.75915,0.75884,0.75903,116.85,0.75929,0.75929,0.75899,0.75917,112.92,False
'2018-07-12T15:14:00',0.75902,0.75907,0.75896,0.75902,105.98,0.75918,0.75921,0.7591,0.75916,93.5,True
'2018-07-12T15:15:00',0.75902,0.75931,0.75902,0.75921,116.17,0.75918,0.75948,0.75918,0.75936,101.32,False
'2018-07-12T15:16:00',0.75922,0.75922,0.75911,0.75918,65.25,0.75937,0.75937,0.75926,0.75933,61.0,True
'2018-07-12T15:17:00',0.75914,0.75929,0.75908,0.7592,85.86,0.75929,0.75945,0.75925,0.75936,75.0,True
'2018-07-12T15:18:00',0.7592,0.7594,0.75919,0.75937,125.92,0.75935,0.75958,0.75935,0.75952,115.5,True
'2018-07-12T15:19:00',0.75938,0.75952,0.75934,0.75948,115.91,0.75953,0.75967,0.75951,0.75963,124.95,False
'2018-07-12T15:20:00',0.75947,0.75955,0.75939,0.75947,96.8,0.75962,0.75971,0.75955,0.75962,98.0,False
'2018-07-12T15:21:00',0.75949,0.75956,0.75938,0.75942,89.76,0.75964,0.75971,0.75953,0.75957,95.9,True
'2018-07-12T15:22:00',0.75943,0.75974,0.75939,0.75971,130.06,0.75958,0.75991,0.75956,0.75987,138.5,False
'2018-07-12T15:23:00',0.75973,0.75975,0.75956,0.7596,130.24,0.75988,0.7599,0.75972,0.75975,119.5,True
'2018-07-12T15:24:00',0.75961,0.75985,0.75958,0.75982,84.83,0.75975,0.76,0.75974,0.75997,77.0,False
'2018-07-12T15:25:00',0.75982,0.75982,0.75955,0.75957,104.42,0.75996,0.75997,0.75971,0.75971,94.0,True
'2018-07-12T15:26:00',0.75957,0.7597,0.75956,0.75965,93.75,0.75972,0.75986,0.75972,0.7598,109.02,True
'2018-07-12T15:27:00',0.75966,0.75977,0.75958,0.75975,54.25,0.7598,0.75992,0.75974,0.75992,55.62,True
'2018-07-12T15:28:00',0.75976,0.75981,0.75974,0.75977,40.0,0.75992,0.75996,0.75989,0.75991,38.45,True
'2018-07-12T15:29:00',0.75975,0.75991,0.75975,0.75991,44.7,0.7599,0.76007,0.7599,0.76006,42.75,True
'2018-07-12T15:30:00',0.75988,0.76011,0.75988,0.76007,96.58,0.76005,0.76027,0.76005,0.76022,100.84,True
'2018-07-12T15:31:00',0.76004,0.76019,0.76,0.76016,133.97,0.76021,0.76033,0.76015,0.76033,131.45,False
'2018-07-12T15:32:00',0.76019,0.76022,0.76008,0.76011,107.71,0.76033,0.76036,0.76022,0.76027,94.85,True
'2018-07-12T15:33:00',0.76013,0.76018,0.76007,0.76012,85.25,0.76028,0.76033,0.76024,0.76027,91.7,False
'2018-07-12T15:34:00',0.76011,0.76021,0.75997,0.75999,81.17,0.76026,0.76037,0.76011,0.76014,87.8,True
'2018-07-12T15:35:00',0.76,0.76009,0.75996,0.76006,78.14,0.76015,0.76023,0.7601,0.76022,96.0,True
'2018-07-12T15:36:00',0.76007,0.76015,0.76,0.76012,86.45,0.76022,0.76031,0.76016,0.76028,127.22,True
'2018-07-12T15:37:00',0.76011,0.76046,0.76011,0.76044,91.5,0.76028,0.76062,0.76028,0.76059,107.22,False
'2018-07-12T15:38:00',0.76043,0.76047,0.76012,0.76012,98.0,0.76058,0.76062,0.76028,0.76028,108.62,False
'2018-07-12T15:39:00',0.76012,0.76019,0.76003,0.76009,97.5,0.76027,0.76034,0.76018,0.76024,127.02,True
'2018-07-12T15:40:00',0.7601,0.76029,0.76003,0.76027,81.1,0.76025,0.76044,0.76018,0.76042,92.28,False
'2018-07-12T15:41:00',0.76028,0.76028,0.76016,0.76027,61.5,0.76043,0.76043,0.76032,0.76038,74.62,False
'2018-07-12T15:42:00',0.76027,0.76031,0.75976,0.75979,97.0,0.7604,0.76046,0.75989,0.75993,124.82,True
'2018-07-12T15:43:00',0.75981,0.75993,0.75972,0.75993,77.5,0.75996,0.76008,0.75987,0.76008,100.76,False
'2018-07-12T15:44:00',0.75994,0.76004,0.75986,0.75991,83.54,0.76009,0.7602,0.76005,0.76011,90.54,False
'2018-07-12T15:45:00',0.75993,0.75997,0.75961,0.75974,137.76,0.76013,0.76017,0.75981,0.75989,148.62,True
'2018-07-12T15:46:00',0.75975,0.75998,0.75975,0.75995,86.25,0.7599,0.76015,0.7599,0.7601,85.9,True
'2018-07-12T15:47:00',0.75995,0.76004,0.75993,0.75999,111.7,0.76012,0.7602,0.76008,0.76013,109.65,True
'2018-07-12T15:48:00',0.75998,0.76027,0.75992,0.76026,108.95,0.76013,0.76043,0.76009,0.76041,101.27,True
'2018-07-12T15:49:00',0.76027,0.76045,0.76021,0.76044,56.1,0.76042,0.7606,0.76036,0.76059,48.42,True
'2018-07-12T15:50:00',0.76043,0.76069,0.76043,0.76069,74.0,0.7606,0.76084,0.76059,0.76084,69.67,True
'2018-07-12T15:51:00',0.76068,0.76092,0.76066,0.7609,99.02,0.76083,0.76108,0.76081,0.76108,88.37,True
'2018-07-12T15:52:00',0.76092,0.76096,0.76085,0.76096,106.39,0.76107,0.76113,0.76101,0.76111,95.14,True
'2018-07-12T15:53:00',0.76095,0.7611,0.7609,0.76108,96.55,0.76111,0.76125,0.76105,0.76123,76.0,True
'2018-07-12T15:54:00',0.76107,0.76115,0.76105,0.76113,84.55,0.76122,0.76132,0.7612,0.76128,79.15,False
'2018-07-12T15:55:00',0.76113,0.76121,0.76103,0.7611,118.55,0.76129,0.76137,0.76118,0.76125,122.78,True
'2018-07-12T15:56:00',0.76108,0.76119,0.76108,0.76112,57.6,0.76125,0.76134,0.76123,0.76127,69.24,False
'2018-07-12T15:57:00',0.76112,0.76116,0.76088,0.7611,113.1,0.76126,0.76132,0.76103,0.76126,118.19,False
'2018-07-12T15:58:00',0.76114,0.76117,0.76083,0.76086,112.42,0.76128,0.76132,0.76099,0.76099,112.08,False
'2018-07-12T15:59:00',0.76086,0.76088,0.76075,0.76076,112.25,0.76103,0.76104,0.76091,0.76092,119.78,True
'2018-07-12T16:00:00',0.76077,0.76106,0.76074,0.76103,115.5,0.76093,0.76122,0.76089,0.76118,112.91,True
'2018-07-12T16:01:00',0.76103,0.76115,0.7609,0.76112,157.5,0.76117,0.7613,0.76104,0.76127,151.77,False
'2018-07-12T16:02:00',0.76112,0.76118,0.76088,0.76091,124.3,0.76128,0.76133,0.76103,0.76106,122.94,True
'2018-07-12T16:03:00',0.76089,0.76102,0.76076,0.76102,121.87,0.76105,0.76118,0.76093,0.76118,143.95,True
'2018-07-12T16:04:00',0.76103,0.76119,0.76101,0.76119,87.2,0.76118,0.76135,0.76118,0.76135,94.72,True
'2018-07-12T16:05:00',0.76117,0.76133,0.76114,0.76133,123.22,0.76136,0.76149,0.7613,0.76148,110.17,False
'2018-07-12T16:06:00',0.76134,0.76134,0.76121,0.76127,76.82,0.76148,0.7615,0.76136,0.76141,72.62,True
'2018-07-12T16:07:00',0.76128,0.76135,0.76121,0.76129,108.6,0.76144,0.76149,0.76138,0.76144,100.7,False
'2018-07-12T16:08:00',0.7613,0.76135,0.76126,0.76128,102.75,0.76145,0.7615,0.76141,0.76143,97.5,False
'2018-07-12T16:09:00',0.76129,0.76133,0.76115,0.76122,127.02,0.76143,0.7615,0.76129,0.76137,116.47,False
'2018-07-12T16:10:00',0.76123,0.76129,0.76113,0.76122,116.32,0.76138,0.76145,0.76128,0.76137,122.27,False
'2018-07-12T16:11:00',0.76122,0.76132,0.7611,0.7611,154.96,0.76138,0.76148,0.76126,0.76127,175.74,False
'2018-07-12T16:12:00',0.7611,0.76114,0.76092,0.76098,118.82,0.76126,0.7613,0.76108,0.76114,133.35,True
'2018-07-12T16:13:00',0.76099,0.76119,0.76092,0.76111,107.41,0.76114,0.76133,0.76108,0.76128,108.75,False
'2018-07-12T16:14:00',0.76112,0.76115,0.76106,0.7611,97.2,0.76126,0.76129,0.76121,0.76125,89.1,True
'2018-07-12T16:15:00',0.76109,0.76123,0.76107,0.7612,113.0,0.76125,0.76138,0.76123,0.76135,94.5,True
'2018-07-12T16:16:00',0.76121,0.76128,0.76102,0.76122,134.5,0.76136,0.76144,0.76117,0.76138,127.22,False
'2018-07-12T16:17:00',0.76122,0.76123,0.76109,0.76111,99.1,0.76136,0.76139,0.76125,0.76126,94.84,False
'2018-07-12T16:18:00',0.76107,0.76115,0.76096,0.76098,122.9,0.76123,0.76131,0.76112,0.76114,114.38,False
'2018-07-12T16:19:00',0.76097,0.76099,0.76079,0.76094,128.4,0.76113,0.76114,0.76095,0.7611,118.98,False
'2018-07-12T16:20:00',0.76092,0.761,0.76084,0.76084,88.35,0.76109,0.76116,0.761,0.761,96.83,False
'2018-07-12T16:21:00',0.76086,0.76103,0.7608,0.76081,59.07,0.761,0.76118,0.76095,0.76096,67.0,True
'2018-07-12T16:22:00',0.76079,0.761,0.76076,0.76096,70.52,0.76096,0.76116,0.76092,0.76111,68.6,False
'2018-07-12T16:23:00',0.76094,0.76118,0.76092,0.76093,87.5,0.7611,0.76132,0.76106,0.76107,93.8,True
'2018-07-12T16:24:00',0.76092,0.76101,0.76089,0.76098,107.0,0.76109,0.76116,0.76104,0.76113,116.41,False
'2018-07-12T16:25:00',0.76097,0.76103,0.76087,0.76098,96.1,0.76112,0.76118,0.76102,0.76113,109.75,False
'2018-07-12T16:26:00',0.76097,0.76104,0.76088,0.76095,93.95,0.76112,0.76119,0.76103,0.7611,104.75,True
'2018-07-12T16:27:00',0.76094,0.76113,0.76089,0.76108,83.5,0.7611,0.76127,0.76104,0.76122,98.49,False
'2018-07-12T16:28:00',0.76106,0.76117,0.761,0.76103,104.0,0.7612,0.76132,0.76115,0.76118,107.27,True
'2018-07-12T16:29:00',0.76103,0.76115,0.76102,0.76112,135.5,0.76117,0.7613,0.76117,0.76126,152.27,False
'2018-07-12T16:30:00',0.7611,0.76117,0.76097,0.76099,97.6,0.76126,0.76133,0.76113,0.76114,102.87,False
'2018-07-12T16:31:00',0.761,0.76103,0.76089,0.76091,80.5,0.76116,0.76118,0.76105,0.76107,89.06,False
'2018-07-12T16:32:00',0.76087,0.76091,0.76071,0.76072,88.0,0.76105,0.76107,0.76087,0.76087,107.49,False
'2018-07-12T16:33:00',0.76071,0.76075,0.76057,0.76058,66.75,0.76087,0.7609,0.76073,0.76073,82.21,True
'2018-07-12T16:34:00',0.76059,0.76074,0.76059,0.76066,87.9,0.76075,0.76089,0.76075,0.76083,96.25,True
'2018-07-12T16:35:00',0.76065,0.76074,0.76051,0.76067,104.6,0.76081,0.76089,0.76067,0.76084,117.84,False
'2018-07-12T16:36:00',0.76067,0.76072,0.76047,0.76048,96.05,0.76082,0.76089,0.76063,0.76064,99.05,True
'2018-07-12T16:37:00',0.76049,0.76054,0.7604,0.76054,84.55,0.76064,0.76069,0.76055,0.76069,97.28,False
'2018-07-12T16:38:00',0.76053,0.76054,0.76023,0.76024,66.85,0.76068,0.7607,0.76038,0.7604,66.86,True
'2018-07-12T16:39:00',0.76023,0.76033,0.76022,0.76027,83.0,0.76039,0.76049,0.76038,0.76045,61.87,False
'2018-07-12T16:40:00',0.76027,0.76028,0.76,0.76001,93.64,0.76043,0.76044,0.76016,0.7602,74.0,False
'2018-07-12T16:41:00',0.76001,0.76002,0.75975,0.75978,97.67,0.76019,0.76019,0.75991,0.75993,87.84,False
'2018-07-12T16:42:00',0.75978,0.75979,0.75969,0.75971,79.77,0.75995,0.75995,0.75986,0.75988,78.54,False
'2018-07-12T16:43:00',0.75972,0.75975,0.75956,0.75956,85.75,0.75988,0.75992,0.75972,0.75972,100.1,False
'2018-07-12T16:44:00',0.75956,0.7596,0.75944,0.75951,81.07,0.75975,0.75976,0.7596,0.75966,90.6,True
'2018-07-12T16:45:00',0.75948,0.75976,0.75948,0.75969,117.35,0.75966,0.75991,0.75966,0.75985,124.0,False
'2018-07-12T16:46:00',0.75972,0.75984,0.75967,0.75967,85.1,0.75988,0.76,0.75982,0.75982,101.8,False
'2018-07-12T16:47:00',0.75964,0.75968,0.75956,0.75965,83.5,0.7598,0.75985,0.75972,0.75981,86.22,True
'2018-07-12T16:48:00',0.75965,0.75998,0.75962,0.75995,103.75,0.7598,0.76014,0.75978,0.7601,101.2,False
'2018-07-12T16:49:00',0.75996,0.76006,0.75978,0.75983,111.76,0.76011,0.76021,0.75993,0.76001,109.5,False
'2018-07-12T16:50:00',0.75983,0.76001,0.75975,0.75976,128.91,0.75999,0.76018,0.75991,0.75991,153.45,False
'2018-07-12T16:51:00',0.75974,0.75975,0.75957,0.75964,93.92,0.7599,0.75991,0.75972,0.75979,104.92,False
'2018-07-12T16:52:00',0.75965,0.75965,0.75952,0.75956,95.5,0.7598,0.7598,0.75969,0.75971,111.6,True
'2018-07-12T16:53:00',0.75955,0.75962,0.75949,0.75959,68.7,0.7597,0.75978,0.75964,0.75976,74.9,False
'2018-07-12T16:54:00',0.75959,0.7596,0.75939,0.75944,80.87,0.75974,0.75975,0.75955,0.75959,82.5,False
'2018-07-12T16:55:00',0.75946,0.75954,0.75934,0.75942,128.2,0.75961,0.75969,0.75949,0.75957,128.64,True
'2018-07-12T16:56:00',0.75945,0.75969,0.75941,0.75957,129.5,0.75959,0.75984,0.75956,0.75971,141.89,False
'2018-07-12T16:57:00',0.75955,0.75963,0.7593,0.75934,137.1,0.75972,0.75977,0.75946,0.75949,138.34,False
'2018-07-12T16:58:00',0.75933,0.75952,0.75916,0.7593,184.89,0.75948,0.75967,0.75932,0.75945,194.43,False
'2018-07-12T16:59:00',0.75929,0.75938,0.75912,0.75927,153.95,0.75943,0.75953,0.75927,0.75943,150.0,False
'2018-07-12T17:00:00',0.75929,0.75943,0.75918,0.75921,146.42,0.75944,0.75958,0.75934,0.75938,140.0,False
'2018-07-12T17:01:00',0.75923,0.75923,0.75889,0.75898,113.6,0.75938,0.7594,0.75904,0.75913,113.75,True
'2018-07-12T17:02:00',0.75898,0.75929,0.75887,0.75921,122.75,0.75915,0.75946,0.75903,0.75936,124.85,True
'2018-07-12T17:03:00',0.75922,0.7593,0.75919,0.75926,99.75,0.75936,0.75946,0.75934,0.75943,81.0,True
'2018-07-12T17:04:00',0.75925,0.75959,0.75925,0.75956,102.85,0.75943,0.75976,0.75942,0.75974,80.25,False
'2018-07-12T17:05:00',0.75957,0.75964,0.7594,0.75947,105.8,0.75974,0.7598,0.75956,0.75964,98.25,False
'2018-07-12T17:06:00',0.75948,0.7595,0.75923,0.75923,111.45,0.75966,0.75966,0.75938,0.75939,93.0,True
'2018-07-12T17:07:00',0.75923,0.75945,0.75923,0.75944,84.8,0.75941,0.75962,0.75941,0.7596,78.6,True
'2018-07-12T17:08:00',0.75942,0.75952,0.75938,0.75945,83.35,0.75958,0.75968,0.75955,0.75961,81.15,False
'2018-07-12T17:09:00',0.75946,0.75949,0.75934,0.75935,93.0,0.75961,0.75965,0.75949,0.75951,89.95,True
'2018-07-12T17:10:00',0.75934,0.75949,0.75931,0.75941,95.5,0.75952,0.75964,0.75946,0.75958,90.8,True
'2018-07-12T17:11:00',0.75941,0.75951,0.75936,0.75942,106.0,0.75956,0.75967,0.75952,0.75959,104.0,True
'2018-07-12T17:12:00',0.75943,0.75973,0.75942,0.75955,101.0,0.75958,0.75989,0.75957,0.75971,104.97,False
'2018-07-12T17:13:00',0.75956,0.75958,0.75947,0.75949,48.35,0.75972,0.75974,0.75963,0.75965,63.17,True
'2018-07-12T17:14:00',0.75951,0.7598,0.75948,0.75979,82.5,0.75966,0.75997,0.75964,0.75997,104.8,True
'2018-07-12T17:15:00',0.75981,0.75987,0.75978,0.75986,86.0,0.75996,0.76002,0.75994,0.76,89.35,False
'2018-07-12T17:16:00',0.75987,0.75987,0.75973,0.75981,75.1,0.76001,0.76004,0.75988,0.75995,70.0,False
'2018-07-12T17:17:00',0.7598,0.7598,0.75961,0.75963,73.5,0.75995,0.75995,0.75975,0.75979,68.0,True
'2018-07-12T17:18:00',0.75963,0.75975,0.7596,0.75969,46.0,0.75977,0.75989,0.75975,0.75984,43.0,False
'2018-07-12T17:19:00',0.75971,0.75974,0.75956,0.75958,82.0,0.75986,0.75989,0.75971,0.75973,77.85,True
'2018-07-12T17:20:00',0.7596,0.75976,0.75958,0.75969,75.0,0.75975,0.75992,0.75974,0.75984,82.87,True
'2018-07-12T17:21:00',0.7597,0.75972,0.75964,0.7597,91.6,0.75985,0.75987,0.75979,0.75984,87.0,True
'2018-07-12T17:22:00',0.75969,0.75984,0.75966,0.75982,86.3,0.75984,0.75998,0.75981,0.75998,87.0,False
'2018-07-12T17:23:00',0.75983,0.75989,0.75972,0.7598,80.17,0.75998,0.76004,0.75988,0.75995,82.5,True
'2018-07-12T17:24:00',0.75979,0.76012,0.75979,0.76008,96.95,0.75997,0.76029,0.75995,0.76024,95.75,False
'2018-07-12T17:25:00',0.76008,0.76013,0.75993,0.75994,89.92,0.76026,0.7603,0.76009,0.76012,87.85,True
'2018-07-12T17:26:00',0.75994,0.76002,0.75987,0.76,80.22,0.7601,0.76019,0.76003,0.76015,71.5,True
'2018-07-12T17:27:00',0.75999,0.7602,0.75998,0.76016,102.09,0.76015,0.76036,0.76015,0.76034,96.6,False
'2018-07-12T17:28:00',0.76016,0.76018,0.76006,0.76006,69.55,0.76032,0.76035,0.76022,0.76022,66.2,True
'2018-07-12T17:29:00',0.76006,0.76037,0.76005,0.76037,66.3,0.76021,0.76052,0.76021,0.76052,69.75,True
'2018-07-12T17:30:00',0.76036,0.7606,0.76036,0.76058,107.84,0.76051,0.76076,0.76051,0.76075,112.35,False
'2018-07-12T17:31:00',0.76058,0.76063,0.76044,0.76044,98.55,0.76074,0.76081,0.7606,0.7606,94.12,True
'2018-07-12T17:32:00',0.76044,0.76067,0.76043,0.76065,57.1,0.76059,0.76082,0.76059,0.7608,63.65,False
'2018-07-12T17:33:00',0.76065,0.76065,0.76058,0.76063,78.67,0.76081,0.76081,0.76075,0.76078,83.25,False
'2018-07-12T17:34:00',0.76062,0.76062,0.76051,0.76055,85.04,0.76077,0.76077,0.76068,0.76071,91.15,True
'2018-07-12T17:35:00',0.76055,0.76064,0.76049,0.76057,85.32,0.7607,0.7608,0.76066,0.76072,94.65,True
'2018-07-12T17:36:00',0.76055,0.76064,0.76052,0.76061,74.41,0.7607,0.76081,0.76068,0.76076,76.7,False
'2018-07-12T17:37:00',0.76062,0.76065,0.76047,0.76055,57.66,0.76077,0.76079,0.76063,0.76072,57.0,False
'2018-07-12T17:38:00',0.76054,0.76055,0.76042,0.7605,67.04,0.7607,0.76071,0.76059,0.76066,69.1,True
'2018-07-12T17:39:00',0.76048,0.76059,0.76046,0.76059,56.1,0.76065,0.76075,0.76063,0.76074,66.95,False
'2018-07-12T17:40:00',0.76058,0.76058,0.76042,0.76043,62.0,0.76074,0.76074,0.76058,0.76061,65.95,True
'2018-07-12T17:41:00',0.76043,0.76077,0.76042,0.76075,59.5,0.76059,0.76095,0.76058,0.76091,65.65,True
'2018-07-12T17:42:00',0.76073,0.76078,0.7607,0.76078,46.95,0.76091,0.76095,0.76088,0.76094,40.6,True
'2018-07-12T17:43:00',0.7608,0.7609,0.76075,0.76079,76.5,0.76097,0.76108,0.76091,0.76094,65.5,False
'2018-07-12T17:44:00',0.76079,0.7608,0.76073,0.76078,38.6,0.76095,0.76096,0.76089,0.76094,38.95,False
'2018-07-12T17:45:00',0.76077,0.76086,0.76074,0.76074,59.5,0.76093,0.76102,0.7609,0.7609,63.35,True
'2018-07-12T17:46:00',0.76073,0.76078,0.76068,0.76078,105.64,0.76089,0.76094,0.76083,0.76093,104.0,True
'2018-07-12T17:47:00',0.76079,0.76083,0.76071,0.76082,103.7,0.76096,0.76099,0.76087,0.76097,100.0,True
'2018-07-12T17:48:00',0.76083,0.76087,0.76076,0.76087,100.85,0.76099,0.76104,0.76092,0.76102,90.0,True
'2018-07-12T17:49:00',0.76087,0.76099,0.76082,0.76092,123.85,0.76104,0.76116,0.76098,0.76107,122.5,True
'2018-07-12T17:50:00',0.76093,0.76098,0.76089,0.76094,71.57,0.76108,0.76113,0.76104,0.76109,72.0,True
'2018-07-12T17:51:00',0.76093,0.76107,0.76092,0.76104,65.65,0.76108,0.76123,0.76108,0.76119,64.0,False
'2018-07-12T17:52:00',0.76106,0.76106,0.76086,0.76086,88.35,0.76121,0.76122,0.76103,0.76104,85.5,False
'2018-07-12T17:53:00',0.76087,0.76087,0.76072,0.76072,74.85,0.76104,0.76104,0.76088,0.76088,75.35,False
'2018-07-12T17:54:00',0.7607,0.76074,0.76056,0.76058,74.6,0.76086,0.7609,0.76073,0.76073,75.8,False
'2018-07-12T17:55:00',0.7606,0.7607,0.76052,0.76058,115.5,0.76076,0.76085,0.76067,0.76073,121.05,True
'2018-07-12T17:56:00',0.76056,0.7607,0.76049,0.76068,68.4,0.76071,0.76086,0.76066,0.76083,68.0,True
'2018-07-12T17:57:00',0.76069,0.76084,0.76066,0.76084,88.6,0.76084,0.76099,0.76081,0.76099,87.35,False
'2018-07-12T17:58:00',0.76085,0.76089,0.76079,0.76079,95.6,0.761,0.76104,0.76094,0.76094,90.0,False
'2018-07-12T17:59:00',0.76079,0.76079,0.76062,0.76063,108.35,0.76096,0.76096,0.76077,0.7608,111.25,False
'2018-07-12T18:00:00',0.76064,0.76075,0.76062,0.76063,90.1,0.76079,0.76091,0.76078,0.76078,90.0,False
'2018-07-12T18:01:00',0.76063,0.76063,0.76044,0.76051,56.2,0.7608,0.7608,0.76061,0.76066,55.62,True
'2018-07-12T18:02:00',0.7605,0.76056,0.76039,0.76052,94.45,0.76068,0.76072,0.76054,0.76068,93.0,False
'2018-07-12T18:03:00',0.76052,0.76052,0.76039,0.76039,75.27,0.76069,0.76069,0.76054,0.76054,74.0,False
'2018-07-12T18:04:00',0.76038,0.76043,0.76032,0.76035,56.57,0.76056,0.76058,0.76048,0.7605,50.5,False
'2018-07-12T18:05:00',0.76034,0.76037,0.76025,0.76029,47.5,0.7605,0.76053,0.7604,0.76046,47.0,False
'2018-07-12T18:06:00',0.76027,0.76027,0.76014,0.76019,73.07,0.76045,0.76045,0.76031,0.76034,72.0,False
'2018-07-12T18:07:00',0.76017,0.76021,0.76013,0.76015,60.5,0.76035,0.76037,0.76029,0.76031,60.5,True
'2018-07-12T18:08:00',0.76018,0.7603,0.76016,0.76024,76.85,0.76035,0.76046,0.76032,0.7604,77.0,False
'2018-07-12T18:09:00',0.76025,0.76026,0.76019,0.76024,56.0,0.7604,0.76041,0.76035,0.76039,56.0,True
'2018-07-12T18:10:00',0.76024,0.76026,0.76018,0.76025,59.0,0.76041,0.76042,0.76034,0.7604,60.5,False
'2018-07-12T18:11:00',0.76024,0.76025,0.76022,0.76025,39.0,0.7604,0.76042,0.76038,0.7604,40.0,False
'2018-07-12T18:12:00',0.76025,0.76025,0.76018,0.76018,33.0,0.76041,0.76041,0.76035,0.76036,34.5,True
'2018-07-12T18:13:00',0.7602,0.76036,0.7602,0.76034,55.7,0.76036,0.76053,0.76036,0.7605,56.0,False
'2018-07-12T18:14:00',0.76035,0.76036,0.76022,0.76022,40.91,0.76051,0.76052,0.76046,0.76046,38.77,False
'2018-07-12T18:15:00',0.76023,0.76027,0.76002,0.7601,74.45,0.76046,0.76048,0.76019,0.76025,77.5,True
'2018-07-12T18:16:00',0.7601,0.76012,0.76003,0.76011,70.9,0.76024,0.76027,0.76018,0.76026,69.0,False
'2018-07-12T18:17:00',0.76011,0.76012,0.75998,0.75999,58.95,0.76027,0.76027,0.76014,0.76014,57.5,True
'2018-07-12T18:18:00',0.75998,0.76005,0.75994,0.76005,48.07,0.76013,0.76021,0.7601,0.7602,47.5,True
'2018-07-12T18:19:00',0.76005,0.76018,0.76005,0.76017,56.5,0.76022,0.76034,0.76021,0.76033,56.5,True
'2018-07-12T18:20:00',0.76018,0.76024,0.76015,0.76023,87.6,0.76034,0.76041,0.76031,0.76039,85.0,False
'2018-07-12T18:21:00',0.76021,0.76026,0.76016,0.76022,60.57,0.76039,0.76041,0.76032,0.76037,60.0,True
'2018-07-12T18:22:00',0.76022,0.76028,0.76018,0.76022,48.0,0.76038,0.76044,0.76034,0.76038,48.5,True
'2018-07-12T18:23:00',0.76025,0.76028,0.7602,0.76025,69.52,0.76041,0.76044,0.76036,0.76041,65.5,False
'2018-07-12T18:24:00',0.76026,0.76031,0.76017,0.76022,124.48,0.76042,0.76047,0.76033,0.76039,107.05,False
'2018-07-12T18:25:00',0.76024,0.76027,0.76015,0.76018,72.92,0.76039,0.76042,0.76032,0.76033,68.35,True
'2018-07-12T18:26:00',0.76018,0.7603,0.76017,0.76028,69.5,0.76034,0.76045,0.76033,0.76044,69.0,True
'2018-07-12T18:27:00',0.76028,0.76033,0.76022,0.76028,37.95,0.76043,0.76049,0.76039,0.76045,37.57,False
'2018-07-12T18:28:00',0.76028,0.76029,0.76024,0.76025,33.05,0.76044,0.76045,0.7604,0.76042,31.0,True
'2018-07-12T18:29:00',0.76027,0.76044,0.76025,0.76036,59.37,0.76042,0.76061,0.76042,0.76051,57.5,False
'2018-07-12T18:30:00',0.76035,0.76039,0.76033,0.76035,59.6,0.7605,0.76055,0.7605,0.7605,59.0,True
'2018-07-12T18:31:00',0.76033,0.76047,0.76033,0.76043,64.95,0.76049,0.76062,0.76049,0.76061,60.5,False
'2018-07-12T18:32:00',0.76045,0.76048,0.7604,0.76041,34.8,0.7606,0.76064,0.76056,0.76057,29.0,True
'2018-07-12T18:33:00',0.7604,0.76045,0.76034,0.76043,87.3,0.76055,0.7606,0.76051,0.76058,79.0,False
'2018-07-12T18:34:00',0.76042,0.76045,0.76033,0.76034,50.15,0.7606,0.7606,0.76049,0.7605,40.0,True
'2018-07-12T18:35:00',0.76035,0.76053,0.76031,0.76053,73.37,0.7605,0.76071,0.76047,0.76069,67.5,False
'2018-07-12T18:36:00',0.76052,0.76053,0.76043,0.76045,55.17,0.76068,0.7607,0.76059,0.76061,53.0,True
'2018-07-12T18:37:00',0.76045,0.76057,0.76039,0.76055,68.45,0.7606,0.76074,0.76056,0.76071,70.75,False
'2018-07-12T18:38:00',0.76055,0.76061,0.76051,0.76055,72.55,0.7607,0.76077,0.76066,0.76071,71.0,False
'2018-07-12T18:39:00',0.76056,0.7606,0.76046,0.76048,78.05,0.76071,0.76078,0.76064,0.76064,77.0,False
'2018-07-12T18:40:00',0.76047,0.76051,0.76042,0.76044,46.37,0.76065,0.76067,0.76058,0.7606,43.0,False
'2018-07-12T18:41:00',0.76045,0.7605,0.76031,0.76032,84.52,0.76061,0.76067,0.76047,0.76048,83.1,True
'2018-07-12T18:42:00',0.7603,0.76048,0.76024,0.76045,121.74,0.76045,0.76065,0.7604,0.7606,117.5,True
'2018-07-12T18:43:00',0.76044,0.76056,0.76036,0.76056,88.0,0.7606,0.76072,0.76054,0.76072,86.0,False
'2018-07-12T18:44:00',0.76057,0.76057,0.76035,0.76044,71.94,0.76073,0.76073,0.76053,0.76062,59.0,True
'2018-07-12T18:45:00',0.76044,0.76052,0.76033,0.76046,85.94,0.76061,0.76069,0.76049,0.76062,83.25,True
'2018-07-12T18:46:00',0.76045,0.76058,0.76043,0.76049,73.0,0.76061,0.76075,0.7606,0.76068,74.0,False
'2018-07-12T18:47:00',0.76051,0.76051,0.76043,0.76047,72.0,0.76067,0.76067,0.76058,0.76063,73.1,True
'2018-07-12T18:48:00',0.76044,0.76055,0.76042,0.7605,46.5,0.76063,0.76069,0.7606,0.76064,47.0,True
'2018-07-12T18:49:00',0.76049,0.76059,0.76046,0.76057,64.0,0.76064,0.76075,0.76062,0.76072,64.7,True
'2018-07-12T18:50:00',0.76057,0.76079,0.76055,0.76059,82.32,0.76071,0.76096,0.76071,0.76075,83.2,True
'2018-07-12T18:51:00',0.76058,0.76061,0.76053,0.76061,50.62,0.76074,0.76076,0.76069,0.76076,53.25,True
'2018-07-12T18:52:00',0.7606,0.76063,0.76054,0.76062,64.0,0.76076,0.7608,0.7607,0.76077,70.46,True
'2018-07-12T18:53:00',0.76061,0.76073,0.76054,0.76072,73.5,0.76078,0.76089,0.7607,0.76088,79.82,False
'2018-07-12T18:54:00',0.76071,0.76072,0.76065,0.76066,42.0,0.76087,0.76088,0.7608,0.76081,41.1,True
'2018-07-12T18:55:00',0.76064,0.76077,0.76064,0.76069,76.0,0.76081,0.76093,0.76081,0.76085,75.1,False
'2018-07-12T18:56:00',0.76071,0.76073,0.7606,0.76061,60.25,0.76089,0.76089,0.76075,0.76077,59.82,True
'2018-07-12T18:57:00',0.76062,0.7608,0.76061,0.7608,74.95,0.76077,0.76096,0.76077,0.76096,69.65,False
'2018-07-12T18:58:00',0.7608,0.7608,0.76063,0.76064,78.7,0.76095,0.76095,0.76079,0.7608,77.91,True
'2018-07-12T18:59:00',0.76063,0.76072,0.76055,0.76071,58.35,0.76078,0.76088,0.76072,0.76086,58.0,False
'2018-07-12T19:00:00',0.7607,0.7607,0.7605,0.76062,60.45,0.76088,0.76088,0.76068,0.7608,63.04,True
'2018-07-12T19:01:00',0.76063,0.76065,0.76048,0.76065,73.5,0.7608,0.76084,0.76066,0.76082,74.73,True
'2018-07-12T19:02:00',0.76066,0.76071,0.76065,0.76071,40.0,0.76083,0.7609,0.76082,0.7609,38.67,False
'2018-07-12T19:03:00',0.7607,0.76074,0.76059,0.76069,80.3,0.76089,0.76093,0.76079,0.76088,77.1,False
'2018-07-12T19:04:00',0.76068,0.76068,0.76053,0.76054,76.82,0.76089,0.76089,0.76072,0.76073,74.44,True
'2018-07-12T19:05:00',0.76051,0.76063,0.7605,0.7606,90.25,0.76072,0.76082,0.76069,0.76079,80.12,False
'2018-07-12T19:06:00',0.76061,0.76063,0.76051,0.76059,58.3,0.76079,0.76082,0.7607,0.76078,57.57,False
'2018-07-12T19:07:00',0.76058,0.7606,0.76049,0.76058,53.55,0.76078,0.7608,0.76069,0.76078,49.71,False
'2018-07-12T19:08:00',0.76058,0.76059,0.76045,0.76045,64.5,0.76077,0.76078,0.76063,0.76063,64.25,True
'2018-07-12T19:09:00',0.76045,0.76053,0.76037,0.76053,69.75,0.76064,0.76073,0.76056,0.76071,66.6,True
'2018-07-12T19:10:00',0.76053,0.76061,0.76051,0.76061,68.8,0.76072,0.7608,0.76071,0.76079,65.2,True
'2018-07-12T19:11:00',0.76061,0.76064,0.76056,0.76063,50.95,0.7608,0.76083,0.76074,0.76083,35.55,True
'2018-07-12T19:12:00',0.76065,0.76077,0.76065,0.76071,39.15,0.76083,0.76096,0.76083,0.7609,34.22,True
'2018-07-12T19:13:00',0.76071,0.76083,0.7607,0.76079,43.5,0.76089,0.76102,0.76089,0.76097,42.32,False
'2018-07-12T19:14:00',0.76078,0.76079,0.76071,0.76071,38.35,0.76097,0.76098,0.7609,0.7609,35.0,True
'2018-07-12T19:15:00',0.76072,0.76077,0.76064,0.76076,79.9,0.7609,0.76098,0.76082,0.76095,74.55,True
'2018-07-12T19:16:00',0.76077,0.76088,0.76074,0.76083,60.32,0.76095,0.76106,0.76093,0.761,61.72,False
'2018-07-12T19:17:00',0.76081,0.76084,0.76072,0.76081,53.5,0.76099,0.76104,0.76091,0.761,55.75,False
'2018-07-12T19:18:00',0.7608,0.76081,0.76071,0.76077,88.35,0.76098,0.761,0.76089,0.76095,68.87,True
'2018-07-12T19:19:00',0.76078,0.76084,0.76077,0.76079,43.75,0.76096,0.76102,0.76095,0.76097,40.05,False
'2018-07-12T19:20:00',0.76079,0.76079,0.76066,0.76072,80.49,0.76096,0.76097,0.76084,0.7609,67.65,True
'2018-07-12T19:21:00',0.76072,0.76078,0.76067,0.76078,67.99,0.76089,0.76097,0.76086,0.76096,60.35,False
'2018-07-12T19:22:00',0.76078,0.76078,0.76065,0.76066,59.1,0.76097,0.76097,0.76083,0.76083,54.7,True
'2018-07-12T19:23:00',0.76066,0.76077,0.76064,0.76072,37.07,0.76084,0.76095,0.76083,0.7609,38.15,False
'2018-07-12T19:24:00',0.76071,0.76075,0.76064,0.76065,63.85,0.76089,0.76093,0.76083,0.76083,61.15,True
'2018-07-12T19:25:00',0.76066,0.76069,0.76065,0.76068,29.85,0.76083,0.76088,0.76083,0.76086,28.0,False
'2018-07-12T19:26:00',0.76068,0.76068,0.76058,0.76061,39.8,0.76087,0.76087,0.76077,0.76081,36.5,True
'2018-07-12T19:27:00',0.76061,0.76073,0.76061,0.76073,25.45,0.7608,0.76092,0.7608,0.76091,21.0,False
'2018-07-12T19:28:00',0.76072,0.76078,0.76063,0.76064,69.07,0.76091,0.76096,0.76081,0.76082,70.9,False
'2018-07-12T19:29:00',0.76063,0.76069,0.76049,0.76053,89.21,0.76082,0.76087,0.76069,0.76071,81.35,True
'2018-07-12T19:30:00',0.76053,0.76062,0.76053,0.76057,53.39,0.76072,0.7608,0.76072,0.76075,49.5,True
'2018-07-12T19:31:00',0.76057,0.76067,0.7605,0.76066,58.49,0.76076,0.76087,0.76068,0.76085,58.25,False
'2018-07-12T19:32:00',0.76065,0.76065,0.76051,0.76051,75.88,0.76084,0.76084,0.7607,0.7607,61.45,False
'2018-07-12T19:33:00',0.76052,0.76057,0.76046,0.76051,83.88,0.7607,0.76077,0.76066,0.7607,61.0,False
'2018-07-12T19:34:00',0.76052,0.76054,0.76044,0.76044,53.67,0.7607,0.76072,0.76062,0.76062,45.35,False
'2018-07-12T19:35:00',0.76045,0.76045,0.76032,0.76041,61.0,0.76062,0.76062,0.7605,0.76058,61.42,False
'2018-07-12T19:36:00',0.7604,0.76041,0.76035,0.76041,28.5,0.76058,0.7606,0.76053,0.76058,28.0,True
'2018-07-12T19:37:00',0.76041,0.76043,0.76039,0.76043,20.0,0.76059,0.76061,0.76058,0.76061,19.08,False
'2018-07-12T19:38:00',0.76043,0.76045,0.76034,0.76043,22.2,0.7606,0.76063,0.76051,0.76061,22.25,False
'2018-07-12T19:39:00',0.76044,0.76046,0.76036,0.76036,40.5,0.76062,0.76064,0.76054,0.76054,39.0,True
'2018-07-12T19:40:00',0.76037,0.76051,0.76033,0.76047,76.35,0.76054,0.76069,0.76051,0.76065,70.1,False
'2018-07-12T19:41:00',0.76047,0.76053,0.76041,0.76042,67.75,0.76066,0.76071,0.7606,0.76061,58.0,True
'2018-07-12T19:42:00',0.76043,0.76057,0.76043,0.76049,67.5,0.7606,0.76075,0.7606,0.76066,51.1,False
'2018-07-12T19:43:00',0.76047,0.76062,0.76042,0.76043,60.55,0.76067,0.7608,0.7606,0.76061,48.0,False
'2018-07-12T19:44:00',0.76044,0.76046,0.76033,0.76033,47.85,0.76062,0.76064,0.76051,0.76051,38.0,True
'2018-07-12T19:45:00',0.76034,0.7604,0.76033,0.76037,44.5,0.76051,0.76057,0.76051,0.76054,27.0,True
'2018-07-12T19:46:00',0.76036,0.76043,0.76029,0.76038,63.15,0.76055,0.7606,0.76047,0.76056,49.08,False
'2018-07-12T19:47:00',0.76038,0.76041,0.76029,0.76029,55.0,0.76055,0.76059,0.76047,0.76047,48.0,True
'2018-07-12T19:48:00',0.76028,0.76042,0.76028,0.7604,80.95,0.76047,0.7606,0.76046,0.76058,63.6,True
'2018-07-12T19:49:00',0.76039,0.76044,0.76032,0.76041,59.35,0.76057,0.76061,0.7605,0.7606,53.1,False
'2018-07-12T19:50:00',0.76041,0.76048,0.76015,0.76017,66.15,0.76061,0.76066,0.76034,0.76034,56.95,True
'2018-07-12T19:51:00',0.76016,0.76023,0.76015,0.76022,36.0,0.76034,0.76041,0.76033,0.76039,34.0,True
'2018-07-12T19:52:00',0.76022,0.76035,0.76014,0.76035,56.82,0.7604,0.76053,0.76032,0.76053,46.5,False
'2018-07-12T19:53:00',0.76035,0.76036,0.7603,0.76034,70.5,0.76052,0.76054,0.76048,0.76052,42.0,True
'2018-07-12T19:54:00',0.76036,0.76054,0.76036,0.76041,72.0,0.76053,0.76074,0.76053,0.76059,64.25,True
'2018-07-12T19:55:00',0.7604,0.76052,0.7604,0.76049,56.85,0.76058,0.7607,0.76058,0.76069,41.75,True
'2018-07-12T19:56:00',0.76051,0.76051,0.76044,0.76051,75.9,0.76068,0.7607,0.76062,0.76069,54.0,False
'2018-07-12T19:57:00',0.7605,0.76051,0.76043,0.76045,67.97,0.76069,0.7607,0.76061,0.76063,46.0,False
'2018-07-12T19:58:00',0.76046,0.76046,0.7604,0.76044,69.15,0.76063,0.76064,0.76059,0.76061,50.0,False
'2018-07-12T19:59:00',0.76044,0.76045,0.76025,0.7603,87.79,0.76062,0.76064,0.76047,0.76049,58.75,True
'2018-07-12T20:00:00',0.76028,0.76038,0.76028,0.76036,83.5,0.76049,0.76055,0.76047,0.76054,51.25,True
'2018-07-12T20:01:00',0.76035,0.76048,0.76035,0.76048,64.65,0.76054,0.76067,0.76054,0.76067,40.0,False
'2018-07-12T20:02:00',0.76047,0.76047,0.76039,0.76043,64.1,0.76064,0.76065,0.76058,0.76061,44.0,False
'2018-07-12T20:03:00',0.76042,0.76042,0.76025,0.76036,65.47,0.7606,0.7606,0.76043,0.76054,53.0,True
'2018-07-12T20:04:00',0.76037,0.76049,0.76034,0.76049,42.35,0.76054,0.76067,0.76052,0.76066,38.25,True
'2018-07-12T20:05:00',0.76048,0.76053,0.76045,0.76052,62.8,0.76067,0.76072,0.76063,0.7607,60.0,True
'2018-07-12T20:06:00',0.76053,0.76061,0.76049,0.76058,87.5,0.76071,0.76078,0.76067,0.76076,76.0,False
'2018-07-12T20:07:00',0.76057,0.7606,0.76049,0.76054,80.05,0.76075,0.76078,0.76067,0.76072,75.5,True
'2018-07-12T20:08:00',0.76053,0.76069,0.76051,0.76066,50.57,0.76071,0.76088,0.7607,0.76083,46.5,True
'2018-07-12T20:09:00',0.76066,0.76077,0.76066,0.76067,84.46,0.76084,0.76095,0.76084,0.76086,76.0,False
'2018-07-12T20:10:00',0.76067,0.7607,0.76059,0.7606,64.19,0.76084,0.76088,0.76078,0.7608,62.5,True
'2018-07-12T20:11:00',0.7606,0.76065,0.7606,0.76065,25.52,0.76078,0.76083,0.76078,0.76083,23.5,False
'2018-07-12T20:12:00',0.76065,0.76065,0.76053,0.76057,63.5,0.76082,0.76083,0.76071,0.76075,52.0,True
'2018-07-12T20:13:00',0.76056,0.76071,0.76055,0.76065,52.0,0.76074,0.76088,0.76074,0.76083,46.5,True
'2018-07-12T20:14:00',0.76066,0.76069,0.76064,0.76066,67.05,0.76084,0.76086,0.76081,0.76084,53.0,True
'2018-07-12T20:15:00',0.76066,0.76068,0.7606,0.76068,28.75,0.76083,0.76086,0.76078,0.76085,25.5,False
'2018-07-12T20:16:00',0.76068,0.76068,0.76056,0.76061,41.54,0.76082,0.76086,0.76074,0.76078,36.0,True
'2018-07-12T20:17:00',0.76061,0.76083,0.76056,0.76075,54.17,0.76079,0.76103,0.76074,0.76093,45.0,True
'2018-07-12T20:18:00',0.76073,0.76079,0.76065,0.76077,42.47,0.7609,0.76096,0.76083,0.76096,42.25,True
'2018-07-12T20:19:00',0.76078,0.76083,0.76073,0.76083,75.81,0.76096,0.76102,0.76092,0.761,63.5,True
'2018-07-12T20:20:00',0.76083,0.76094,0.76078,0.76093,81.95,0.76101,0.76113,0.76096,0.76113,64.0,False
'2018-07-12T20:21:00',0.76093,0.76095,0.76081,0.76085,64.55,0.76111,0.76113,0.76099,0.76104,65.5,True
'2018-07-12T20:22:00',0.76086,0.76097,0.76086,0.76097,40.6,0.76104,0.76117,0.76104,0.76117,35.0,True
'2018-07-12T20:23:00',0.76099,0.76105,0.76096,0.76101,51.02,0.76116,0.76123,0.76114,0.76119,51.87,False
'2018-07-12T20:24:00',0.761,0.761,0.76086,0.76088,48.6,0.76119,0.76119,0.76105,0.76106,53.5,True
'2018-07-12T20:25:00',0.76088,0.76093,0.76086,0.76091,76.0,0.76108,0.76111,0.76104,0.76109,84.25,True
'2018-07-12T20:26:00',0.7609,0.76099,0.76081,0.76095,57.35,0.76109,0.7612,0.76099,0.76113,62.0,False
'2018-07-12T20:27:00',0.76096,0.76099,0.76092,0.76093,59.5,0.76114,0.76118,0.7611,0.76111,58.5,False
'2018-07-12T20:28:00',0.76092,0.76097,0.76085,0.76086,45.75,0.7611,0.76116,0.76103,0.76104,42.0,False
'2018-07-12T20:29:00',0.76087,0.76087,0.76076,0.76078,47.62,0.76105,0.76105,0.76095,0.76096,48.5,False
'2018-07-12T20:30:00',0.76079,0.76079,0.76066,0.76071,52.7,0.76097,0.76098,0.76084,0.76088,52.25,False
'2018-07-12T20:31:00',0.76071,0.76074,0.76057,0.76065,60.14,0.76089,0.76093,0.76075,0.76085,55.5,True
'2018-07-12T20:32:00',0.76066,0.76069,0.76062,0.76068,38.27,0.76083,0.76087,0.7608,0.76086,36.58,False
'2018-07-12T20:33:00',0.76068,0.76072,0.76062,0.76066,29.5,0.76085,0.7609,0.7608,0.76084,30.75,True
'2018-07-12T20:34:00',0.76067,0.76074,0.76063,0.76074,22.0,0.76085,0.76093,0.76081,0.76091,24.0,False
'2018-07-12T20:35:00',0.76073,0.76073,0.7606,0.76063,30.75,0.76091,0.76091,0.76079,0.76083,29.5,False
'2018-07-12T20:36:00',0.76064,0.76065,0.76056,0.76056,25.0,0.76081,0.76083,0.76073,0.76073,25.0,True
'2018-07-12T20:37:00',0.76058,0.76058,0.76049,0.76057,65.25,0.76075,0.76078,0.76068,0.76078,67.25,False
'2018-07-12T20:38:00',0.76059,0.7606,0.76055,0.76057,36.0,0.76077,0.76078,0.76073,0.76076,35.0,True
'2018-07-12T20:39:00',0.76057,0.76073,0.76057,0.76066,51.5,0.76077,0.76093,0.76076,0.76084,48.66,False
'2018-07-12T20:40:00',0.76066,0.76071,0.76061,0.76061,42.5,0.76085,0.76091,0.76079,0.76079,42.85,True
'2018-07-12T20:41:00',0.76061,0.76071,0.7606,0.76064,54.0,0.7608,0.7609,0.76079,0.76083,50.75,True
'2018-07-12T20:42:00',0.76066,0.76074,0.76063,0.76071,65.95,0.76084,0.76092,0.76083,0.7609,59.5,False
'2018-07-12T20:43:00',0.76073,0.76074,0.7606,0.7606,50.0,0.76091,0.76093,0.76079,0.76081,43.0,False
'2018-07-12T20:44:00',0.76062,0.76064,0.76056,0.76058,66.5,0.76081,0.76083,0.76076,0.76079,60.0,False
'2018-07-12T20:45:00',0.76059,0.76062,0.76054,0.76056,52.8,0.7608,0.76081,0.76073,0.76074,53.0,True
'2018-07-12T20:46:00',0.76052,0.76071,0.76052,0.76071,60.45,0.76072,0.7609,0.7607,0.76089,59.0,True
'2018-07-12T20:47:00',0.7607,0.76074,0.76067,0.76073,45.7,0.76089,0.76093,0.76086,0.76093,45.0,True
'2018-07-12T20:48:00',0.76074,0.76091,0.76074,0.76088,54.05,0.76093,0.76112,0.76093,0.76109,49.25,False
'2018-07-12T20:49:00',0.76089,0.76095,0.76083,0.76085,48.65,0.76109,0.76113,0.76102,0.76104,47.5,True
'2018-07-12T20:50:00',0.76084,0.76097,0.76079,0.76091,63.4,0.76103,0.76117,0.76098,0.7611,54.75,False
'2018-07-12T20:51:00',0.76092,0.76095,0.76086,0.76087,35.92,0.76111,0.76114,0.76105,0.76106,34.75,True
'2018-07-12T20:52:00',0.76087,0.76095,0.76085,0.76089,64.8,0.76105,0.76114,0.76104,0.7611,60.5,True
'2018-07-12T20:53:00',0.7609,0.76092,0.76088,0.76091,57.95,0.76109,0.76111,0.76108,0.7611,60.5,False
'2018-07-12T20:54:00',0.76092,0.76096,0.76088,0.7609,40.6,0.7611,0.76115,0.76107,0.76109,39.0,True
'2018-07-12T20:55:00',0.7609,0.76093,0.76076,0.76092,51.25,0.76108,0.76112,0.76094,0.7611,50.25,True
'2018-07-12T20:56:00',0.76092,0.76102,0.76091,0.76094,76.25,0.76111,0.76122,0.7611,0.76113,64.5,True
'2018-07-12T20:57:00',0.76095,0.76099,0.76091,0.76095,27.0,0.76114,0.76118,0.76111,0.76114,29.25,True
'2018-07-12T20:58:00',0.76094,0.76104,0.76093,0.76096,45.0,0.76112,0.76122,0.76112,0.76114,46.0,False
'2018-07-12T20:59:00',0.76098,0.76104,0.76087,0.76095,88.75,0.76116,0.76124,0.76107,0.76115,89.0,True
'2018-07-12T21:00:00',0.76098,0.76116,0.76098,0.76109,53.0,0.76116,0.76134,0.76116,0.76127,57.25,True
'2018-07-12T21:01:00',0.7611,0.76116,0.7611,0.76114,28.0,0.76127,0.76134,0.76127,0.76132,28.5,False
'2018-07-12T21:02:00',0.76115,0.76122,0.76103,0.76104,41.0,0.76132,0.76139,0.76122,0.76124,42.0,True
'2018-07-12T21:03:00',0.76105,0.76124,0.76102,0.76124,40.5,0.76122,0.76143,0.7612,0.76142,49.25,False
'2018-07-12T21:04:00',0.76123,0.76124,0.76115,0.76121,31.0,0.76141,0.76142,0.76134,0.76139,33.0,False
'2018-07-12T21:05:00',0.7612,0.76128,0.76118,0.7612,37.5,0.76138,0.76148,0.76136,0.76137,37.5,False
'2018-07-12T21:06:00',0.76118,0.76122,0.76114,0.76118,50.0,0.76138,0.76141,0.76132,0.76138,53.5,True
'2018-07-12T21:07:00',0.7612,0.76122,0.76113,0.76122,17.0,0.76137,0.76141,0.76131,0.7614,17.0,False
'2018-07-12T21:08:00',0.76123,0.76126,0.76106,0.76106,34.5,0.7614,0.76144,0.76124,0.76124,34.0,False
'2018-07-12T21:09:00',0.76109,0.76111,0.76105,0.76105,23.0,0.76127,0.76129,0.76123,0.76123,23.5,False
'2018-07-12T21:10:00',0.76106,0.76111,0.76096,0.76099,45.75,0.76124,0.76129,0.76113,0.76117,42.5,True
'2018-07-12T21:11:00',0.76098,0.76107,0.76098,0.76107,30.0,0.76116,0.76127,0.76116,0.76127,29.5,True
'2018-07-12T21:12:00',0.76107,0.76116,0.76105,0.76116,29.0,0.76124,0.76134,0.76123,0.76134,31.25,False
'2018-07-12T21:13:00',0.76116,0.76116,0.76109,0.76116,30.0,0.76133,0.76135,0.76126,0.76134,30.0,False
'2018-07-12T21:14:00',0.76114,0.76117,0.76107,0.76109,49.5,0.76134,0.76135,0.76125,0.76127,45.0,False
'2018-07-12T21:15:00',0.7611,0.76111,0.76104,0.76104,27.0,0.76129,0.7613,0.76121,0.76122,26.0,True
'2018-07-12T21:16:00',0.76106,0.76112,0.76106,0.76109,25.75,0.76124,0.7613,0.76124,0.76127,24.5,True
'2018-07-12T21:17:00',0.76107,0.76115,0.76107,0.76114,42.5,0.76127,0.76133,0.76125,0.76132,38.5,True
'2018-07-12T21:18:00',0.76115,0.76115,0.76108,0.76114,37.25,0.76132,0.76133,0.76127,0.76133,30.0,False
'2018-07-12T21:19:00',0.76113,0.76114,0.76107,0.76112,40.5,0.76133,0.76134,0.76125,0.7613,40.0,False
'2018-07-12T21:20:00',0.76111,0.76112,0.76102,0.76106,45.5,0.76129,0.7613,0.7612,0.76124,47.75,False
'2018-07-12T21:21:00',0.76105,0.76106,0.76105,0.76105,8.0,0.76123,0.76124,0.76123,0.76124,8.0,True
'2018-07-12T21:22:00',0.76105,0.76108,0.76104,0.76107,21.5,0.76125,0.76126,0.76124,0.76126,20.0,False
'2018-07-12T21:23:00',0.76107,0.76107,0.76099,0.76101,31.0,0.76125,0.76127,0.76118,0.76119,32.1,True
'2018-07-12T21:24:00',0.761,0.76111,0.761,0.76109,51.25,0.76119,0.76129,0.76118,0.76127,52.5,True
'2018-07-12T21:25:00',0.7611,0.76118,0.76109,0.76117,32.25,0.76128,0.76138,0.76127,0.76138,25.0,True
'2018-07-12T21:26:00',0.76118,0.76124,0.76117,0.7612,35.37,0.76136,0.76143,0.76135,0.7614,33.5,True
'2018-07-12T21:27:00',0.7612,0.7613,0.76113,0.76123,68.83,0.76138,0.76149,0.76131,0.76141,57.0,False
'2018-07-12T21:28:00',0.76124,0.76126,0.76117,0.76119,37.29,0.76142,0.76146,0.76136,0.76137,30.5,True
'2018-07-12T21:29:00',0.7612,0.76128,0.76119,0.76126,31.07,0.76138,0.76146,0.76137,0.76144,22.0,False
'2018-07-12T21:30:00',0.76127,0.76128,0.76113,0.76113,58.2,0.76145,0.76147,0.76131,0.76131,48.0,True
'2018-07-12T21:31:00',0.76114,0.76124,0.76112,0.76124,43.86,0.76132,0.76143,0.76131,0.76142,38.0,False
'2018-07-12T21:32:00',0.76125,0.76129,0.7612,0.76123,36.99,0.76143,0.76147,0.76138,0.76141,33.0,False
'2018-07-12T21:33:00',0.76123,0.76123,0.76112,0.76118,34.5,0.76142,0.76142,0.76132,0.76137,32.0,True
'2018-07-12T21:34:00',0.76118,0.76119,0.76117,0.76119,7.0,0.76136,0.76138,0.76136,0.76137,7.0,False
'2018-07-12T21:35:00',0.76118,0.76118,0.76112,0.76114,22.75,0.76137,0.76137,0.76131,0.76132,21.5,True
'2018-07-12T21:36:00',0.76116,0.76124,0.76112,0.76122,29.0,0.76134,0.76143,0.76131,0.76143,27.5,False
'2018-07-12T21:37:00',0.76123,0.7613,0.76122,0.76122,27.25,0.76143,0.76148,0.7614,0.76141,21.0,True
'2018-07-12T21:38:00',0.76122,0.76131,0.76121,0.76129,24.0,0.7614,0.76149,0.7614,0.76148,21.87,True
'2018-07-12T21:39:00',0.76129,0.76133,0.76124,0.7613,22.0,0.76147,0.76153,0.76143,0.76149,19.0,False
'2018-07-12T21:40:00',0.7613,0.76131,0.76124,0.76126,17.5,0.76148,0.7615,0.76144,0.76144,17.0,True
'2018-07-12T21:41:00',0.76125,0.7613,0.76125,0.76129,21.0,0.76144,0.76149,0.76144,0.76148,19.0,False
'2018-07-12T21:42:00',0.76129,0.76131,0.76126,0.76128,29.5,0.76147,0.76149,0.76145,0.76146,26.0,True
'2018-07-12T21:43:00',0.76127,0.76137,0.76127,0.7613,23.75,0.76145,0.76155,0.76145,0.76149,21.5,False
'2018-07-12T21:44:00',0.7613,0.7613,0.76126,0.76129,13.0,0.76148,0.76149,0.76146,0.76147,12.0,False
'2018-07-12T21:45:00',0.76128,0.76128,0.76121,0.76121,21.0,0.76146,0.76146,0.76139,0.76139,20.0,True
'2018-07-12T21:46:00',0.76123,0.76125,0.76119,0.76125,19.5,0.76141,0.76144,0.76139,0.76143,20.0,True
'2018-07-12T21:47:00',0.76125,0.76136,0.76125,0.76136,35.75,0.76142,0.76154,0.76142,0.76154,31.0,True
'2018-07-12T21:48:00',0.76136,0.76149,0.76135,0.76148,53.25,0.76153,0.76166,0.76153,0.76165,49.0,True
'2018-07-12T21:49:00',0.76147,0.76153,0.76137,0.76148,49.0,0.76165,0.76171,0.76155,0.76166,50.62,True
'2018-07-12T21:50:00',0.76148,0.76152,0.76146,0.76152,25.0,0.76165,0.76171,0.76165,0.76171,23.0,False
'2018-07-12T21:51:00',0.76154,0.76155,0.76148,0.76151,30.25,0.76172,0.76173,0.76166,0.7617,29.0,True
'2018-07-12T21:52:00',0.76151,0.76159,0.76149,0.76159,28.0,0.76169,0.76179,0.76167,0.76179,29.5,True
'2018-07-12T21:53:00',0.76158,0.7619,0.76157,0.76189,51.74,0.76179,0.76207,0.76176,0.76206,44.5,True
'2018-07-12T21:54:00',0.76189,0.76193,0.76182,0.76193,48.07,0.76208,0.76213,0.762,0.76211,46.5,False
'2018-07-12T21:55:00',0.76195,0.76203,0.76188,0.76188,61.1,0.76214,0.7622,0.76206,0.76207,57.0,False
'2018-07-12T21:56:00',0.76189,0.76191,0.76182,0.76185,48.5,0.76208,0.76209,0.76201,0.76204,47.0,False
'2018-07-12T21:57:00',0.76184,0.76187,0.76178,0.76178,47.5,0.762,0.76206,0.76197,0.76197,43.0,False
'2018-07-12T21:58:00',0.76179,0.76181,0.76167,0.76168,35.0,0.76198,0.76201,0.76186,0.76189,34.5,False
'2018-07-12T21:59:00',0.76168,0.76174,0.76167,0.76167,28.85,0.76187,0.76193,0.76186,0.76186,26.0,True
'2018-07-12T22:00:00',0.76168,0.7618,0.76162,0.76172,40.5,0.76187,0.76197,0.76181,0.76191,40.75,False
'2018-07-12T22:01:00',0.76174,0.76175,0.76153,0.76164,50.0,0.76192,0.76192,0.76173,0.76182,50.5,False
'2018-07-12T22:02:00',0.76162,0.76162,0.76151,0.76151,11.0,0.76182,0.76182,0.76169,0.76169,12.25,True
'2018-07-12T22:03:00',0.76151,0.76165,0.76151,0.76165,16.0,0.76168,0.76185,0.76168,0.76185,17.0,True
'2018-07-12T22:04:00',0.76167,0.76177,0.76166,0.76175,16.0,0.76184,0.76194,0.76184,0.76193,16.0,False
'2018-07-12T22:05:00',0.76171,0.76176,0.76165,0.76175,34.5,0.76189,0.76195,0.76184,0.76193,35.0,False
'2018-07-12T22:06:00',0.76176,0.76176,0.76165,0.7617,19.07,0.76194,0.76194,0.76183,0.76188,18.0,False
'2018-07-12T22:07:00',0.7617,0.7617,0.76154,0.7616,36.0,0.76187,0.76187,0.76174,0.7618,35.5,False
'2018-07-12T22:08:00',0.76162,0.76162,0.76155,0.76156,12.5,0.7618,0.7618,0.76173,0.76176,12.0,True
'2018-07-12T22:09:00',0.76157,0.76158,0.76157,0.76158,6.0,0.76175,0.76176,0.76175,0.76176,6.0,True
'2018-07-12T22:10:00',0.76157,0.76174,0.76157,0.76172,35.0,0.76176,0.76192,0.76176,0.7619,34.5,False
'2018-07-12T22:11:00',0.76171,0.76172,0.76168,0.76168,10.0,0.76189,0.7619,0.76186,0.76186,10.0,True
'2018-07-12T22:12:00',0.76167,0.76172,0.76167,0.76172,16.5,0.76185,0.76191,0.76185,0.7619,15.0,False
'2018-07-12T22:13:00',0.76172,0.76175,0.76168,0.76171,14.0,0.76189,0.76192,0.76187,0.76189,13.0,False
'2018-07-12T22:14:00',0.76173,0.76176,0.76171,0.76171,11.5,0.7619,0.76195,0.76189,0.76189,11.0,False
'2018-07-12T22:15:00',0.76169,0.7617,0.76169,0.7617,2.0,0.76192,0.76192,0.7619,0.7619,2.0,True
'2018-07-12T22:16:00',0.76173,0.76178,0.76172,0.76173,19.0,0.76191,0.76197,0.76191,0.76191,19.0,False
'2018-07-12T22:17:00',0.76171,0.76173,0.76171,0.76171,6.0,0.76191,0.76191,0.76189,0.76189,6.0,True
'2018-07-12T22:18:00',0.7617,0.76171,0.7617,0.76171,10.0,0.76189,0.76191,0.76189,0.7619,10.0,True
'2018-07-12T22:19:00',0.76171,0.76176,0.76171,0.76176,18.0,0.76189,0.76194,0.76189,0.76194,22.5,False
'2018-07-12T22:20:00',0.76174,0.76176,0.76172,0.76173,19.0,0.76195,0.76196,0.7619,0.76191,20.5,True
'2018-07-12T22:21:00',0.76172,0.76178,0.76172,0.76177,12.0,0.76193,0.76197,0.76193,0.76195,12.0,False
'2018-07-12T22:22:00',0.76175,0.76178,0.76175,0.76176,8.0,0.76193,0.76197,0.76193,0.76196,8.0,False
'2018-07-12T22:23:00',0.76176,0.76178,0.76173,0.76175,24.75,0.76195,0.76196,0.76192,0.76194,22.5,True
'2018-07-12T22:24:00',0.76177,0.76181,0.76174,0.76178,27.0,0.76194,0.76197,0.7619,0.76195,25.0,True
'2018-07-12T22:25:00',0.76178,0.76184,0.76177,0.76182,31.0,0.76197,0.76203,0.76193,0.76201,27.0,False
'2018-07-12T22:26:00',0.76182,0.76185,0.76182,0.76182,7.0,0.76199,0.76202,0.76199,0.76199,6.0,False
'2018-07-12T22:27:00',0.76184,0.76184,0.76182,0.76182,5.5,0.76201,0.76201,0.76198,0.76198,5.0,True
'2018-07-12T22:28:00',0.76182,0.76187,0.76181,0.76182,22.75,0.76199,0.76205,0.76198,0.76199,18.0,False
'2018-07-12T22:29:00',0.76182,0.76183,0.76171,0.76174,20.0,0.762,0.76202,0.76188,0.76191,18.0,False
'2018-07-12T22:30:00',0.76173,0.76173,0.76165,0.76165,26.12,0.7619,0.7619,0.76184,0.76184,26.0,True
'2018-07-12T22:31:00',0.76165,0.76168,0.76164,0.76168,14.0,0.76182,0.76186,0.76182,0.76186,14.0,False
'2018-07-12T22:32:00',0.7617,0.76173,0.76166,0.76166,18.0,0.76189,0.76191,0.76184,0.76184,18.0,True
'2018-07-12T22:33:00',0.76167,0.76171,0.76167,0.76168,26.0,0.76185,0.76189,0.76185,0.76187,26.0,True
'2018-07-12T22:34:00',0.76169,0.7618,0.76167,0.76177,34.0,0.76187,0.76199,0.76187,0.76195,34.0,False
'2018-07-12T22:35:00',0.76176,0.76178,0.76172,0.76172,11.0,0.76194,0.76196,0.7619,0.7619,11.0,True
'2018-07-12T22:36:00',0.76173,0.76175,0.76173,0.76174,10.0,0.7619,0.76193,0.7619,0.76192,10.0,True
'2018-07-12T22:37:00',0.76174,0.76181,0.76172,0.76175,79.0,0.76193,0.76201,0.7619,0.76193,79.0,True
'2018-07-12T22:38:00',0.76172,0.76184,0.76172,0.76184,23.0,0.76192,0.76202,0.76191,0.76202,23.0,True
'2018-07-12T22:39:00',0.76184,0.76189,0.76182,0.76189,34.0,0.76203,0.76208,0.76201,0.76207,34.1,False
'2018-07-12T22:40:00',0.76191,0.76194,0.76185,0.76186,95.12,0.76209,0.76213,0.76204,0.76205,96.45,False
'2018-07-12T22:41:00',0.76187,0.76187,0.76169,0.76174,49.0,0.76205,0.7621,0.76188,0.76192,50.05,False
'2018-07-12T22:42:00',0.76175,0.76175,0.76163,0.76163,32.0,0.76194,0.76194,0.76181,0.76181,32.0,False
'2018-07-12T22:43:00',0.76161,0.76166,0.76156,0.7616,37.0,0.76181,0.76184,0.76176,0.76178,37.0,False
'2018-07-12T22:44:00',0.7616,0.7616,0.76156,0.76156,24.0,0.76179,0.76179,0.76175,0.76177,24.0,False
'2018-07-12T22:45:00',0.76156,0.76156,0.76146,0.76149,36.0,0.76175,0.76175,0.76165,0.76169,36.0,True
'2018-07-12T22:46:00',0.7615,0.76162,0.7615,0.76161,37.0,0.7617,0.7618,0.76168,0.7618,37.0,False
'2018-07-12T22:47:00',0.76159,0.76166,0.76159,0.76159,58.0,0.7618,0.76185,0.76178,0.76178,58.0,True
'2018-07-12T22:48:00',0.7616,0.76164,0.76159,0.76161,14.0,0.76179,0.76182,0.76178,0.76179,14.0,True
'2018-07-12T22:49:00',0.76162,0.76167,0.76161,0.76165,23.0,0.76179,0.76184,0.76179,0.76183,23.0,True
'2018-07-12T22:50:00',0.76165,0.7617,0.76163,0.7617,21.0,0.76182,0.7619,0.76182,0.76188,21.0,True
'2018-07-12T22:51:00',0.76175,0.76179,0.76174,0.76176,22.0,0.76192,0.76197,0.76192,0.76194,22.0,False
'2018-07-12T22:52:00',0.76176,0.76181,0.7617,0.76173,68.0,0.76193,0.76199,0.76189,0.7619,68.0,False
'2018-07-12T22:53:00',0.76171,0.76175,0.76167,0.7617,52.0,0.76188,0.76194,0.76187,0.76189,52.0,True
'2018-07-12T22:54:00',0.76171,0.76178,0.76167,0.76171,66.2,0.76189,0.76196,0.76187,0.76189,66.0,True
'2018-07-12T22:55:00',0.7617,0.76177,0.7617,0.76176,43.0,0.76189,0.76197,0.76188,0.76195,43.4,True
'2018-07-12T22:56:00',0.76176,0.76185,0.76174,0.76184,33.0,0.76194,0.76205,0.76194,0.76202,33.4,True
'2018-07-12T22:57:00',0.76183,0.76189,0.76179,0.76185,56.0,0.76202,0.76209,0.762,0.76204,58.1,True
'2018-07-12T22:58:00',0.76182,0.76192,0.76181,0.76191,63.5,0.76201,0.76212,0.76201,0.7621,63.0,True
'2018-07-12T22:59:00',0.7619,0.76198,0.76185,0.7619,58.75,0.7621,0.76225,0.7621,0.76222,58.75,False
'2018-07-12T23:00:00',0.76168,0.76192,0.76141,0.76169,9.75,0.7625,0.7625,0.76214,0.76222,10.5,False
'2018-07-12T23:01:00',0.76169,0.76169,0.76152,0.76152,3.0,0.7622,0.7622,0.76214,0.76214,3.0,True
'2018-07-12T23:02:00',0.76159,0.76159,0.76159,0.76159,0.75,0.76213,0.76213,0.76213,0.76213,0.75,False
'2018-07-12T23:03:00',0.76159,0.76159,0.76159,0.76159,0.75,0.76207,0.76207,0.76207,0.76207,0.75,False
'2018-07-12T23:04:00',0.76137,0.76159,0.76137,0.76152,6.0,0.76219,0.76219,0.76207,0.76212,6.0,False
'2018-07-12T23:05:00',0.76151,0.76151,0.76128,0.76148,26.0,0.76212,0.76214,0.76207,0.76214,44.49,False
'2018-07-12T23:06:00',0.76148,0.76148,0.76134,0.76137,11.5,0.76215,0.76215,0.76204,0.76204,14.25,False
'2018-07-12T23:07:00',0.76136,0.76141,0.76135,0.76135,10.37,0.76204,0.76207,0.76201,0.76201,17.5,True
'2018-07-12T23:08:00',0.76134,0.76134,0.76124,0.76131,42.5,0.76201,0.76223,0.762,0.76223,50.0,True
'2018-07-12T23:09:00',0.76132,0.76147,0.7613,0.7614,32.0,0.76223,0.76223,0.7622,0.76222,52.0,False
'2018-07-12T23:10:00',0.76142,0.7615,0.76131,0.76144,63.0,0.76222,0.76222,0.76205,0.7621,77.5,False
'2018-07-12T23:11:00',0.76145,0.76157,0.76133,0.76145,62.0,0.7621,0.76225,0.76193,0.76193,72.75,True
'2018-07-12T23:12:00',0.76145,0.76156,0.7614,0.76155,73.0,0.76192,0.76214,0.76183,0.76214,75.0,False
'2018-07-12T23:13:00',0.76151,0.76159,0.76134,0.76134,67.11,0.76214,0.76215,0.76197,0.76201,72.99,True
'2018-07-12T23:14:00',0.76136,0.76147,0.76132,0.76147,40.75,0.76201,0.76243,0.76191,0.76243,43.37,True
'2018-07-12T23:15:00',0.76146,0.76159,0.76139,0.76153,35.0,0.76242,0.76244,0.76237,0.76239,40.0,False
'2018-07-12T23:16:00',0.76153,0.76162,0.76138,0.76147,65.0,0.7624,0.7624,0.7622,0.76223,82.75,True
'2018-07-12T23:17:00',0.76153,0.76153,0.76139,0.76153,68.0,0.76223,0.76225,0.76217,0.76217,79.12,False
'2018-07-12T23:18:00',0.7615,0.76155,0.76146,0.76152,25.0,0.76222,0.76224,0.76215,0.76216,30.5,True
'2018-07-12T23:19:00',0.76149,0.76157,0.76148,0.76156,27.0,0.76222,0.76224,0.76214,0.7622,31.75,False
'2018-07-12T23:20:00',0.76145,0.76145,0.76142,0.76142,5.0,0.76223,0.76224,0.76218,0.76218,5.0,False
'2018-07-12T23:21:00',0.76141,0.76141,0.76133,0.76135,44.0,0.76207,0.76211,0.76201,0.76204,51.24,False
'2018-07-12T23:22:00',0.76135,0.76136,0.76126,0.7613,19.0,0.76206,0.76207,0.76195,0.76201,21.12,False
'2018-07-12T23:23:00',0.7613,0.7613,0.76111,0.76112,136.01,0.76202,0.76202,0.76195,0.76201,112.0,True
'2018-07-12T23:24:00',0.76118,0.76122,0.76112,0.76122,124.85,0.76201,0.76204,0.76201,0.76204,102.24,True
'2018-07-12T23:25:00',0.76121,0.7614,0.76121,0.76137,86.0,0.76204,0.76205,0.76195,0.76196,101.67,False
'2018-07-12T23:26:00',0.76137,0.76139,0.76135,0.76138,59.0,0.76195,0.76201,0.76183,0.7619,62.07,False
'2018-07-12T23:27:00',0.76138,0.76139,0.76126,0.76128,30.12,0.76191,0.76191,0.76183,0.76183,30.5,True
'2018-07-12T23:28:00',0.76129,0.76163,0.76126,0.76155,51.37,0.76183,0.76242,0.76183,0.76208,58.24,False
'2018-07-12T23:29:00',0.76153,0.76158,0.76152,0.76154,8.5,0.76211,0.76211,0.76201,0.76201,8.0,True
'2018-07-12T23:30:00',0.76155,0.76163,0.76154,0.76158,28.0,0.76201,0.76213,0.76197,0.76201,29.11,False
'2018-07-12T23:31:00',0.76158,0.76159,0.76152,0.76159,31.0,0.76203,0.76203,0.76192,0.76199,28.61,False
'2018-07-12T23:32:00',0.76159,0.76162,0.76157,0.76157,14.5,0.76198,0.762,0.76192,0.76193,14.12,True
'2018-07-12T23:33:00',0.76157,0.76168,0.76156,0.76162,19.0,0.76194,0.76198,0.76192,0.76198,18.37,False
'2018-07-12T23:34:00',0.76162,0.76162,0.76153,0.76153,13.5,0.76201,0.76202,0.76191,0.76191,12.12,True
'2018-07-12T23:35:00',0.76153,0.76154,0.76152,0.76154,20.5,0.7619,0.7619,0.76187,0.7619,18.12,True
'2018-07-12T23:36:00',0.76153,0.76158,0.76152,0.76155,46.86,0.76189,0.76196,0.76189,0.76193,46.48,False
'2018-07-12T23:37:00',0.76156,0.76159,0.76151,0.76151,32.0,0.76196,0.76197,0.76189,0.76189,34.62,True
'2018-07-12T23:38:00',0.76151,0.76155,0.76147,0.76155,13.0,0.76188,0.7619,0.76186,0.7619,13.5,False
'2018-07-12T23:39:00',0.76155,0.76155,0.76149,0.76151,13.49,0.76189,0.76191,0.76188,0.7619,13.12,False
'2018-07-12T23:40:00',0.76151,0.76154,0.7615,0.76151,15.0,0.76191,0.76191,0.76186,0.76186,15.0,False
'2018-07-12T23:41:00',0.76151,0.76151,0.76146,0.76148,26.12,0.76185,0.76188,0.76184,0.76188,26.48,False
'2018-07-12T23:42:00',0.76149,0.76149,0.76144,0.76147,21.12,0.76186,0.76187,0.76183,0.76187,21.0,False
'2018-07-12T23:43:00',0.76147,0.76149,0.76145,0.76145,20.36,0.76185,0.76188,0.76183,0.76184,20.12,False
'2018-07-12T23:44:00',0.76145,0.76148,0.76142,0.76143,17.0,0.76183,0.76187,0.76182,0.76182,17.12,True
'2018-07-12T23:45:00',0.76144,0.76153,0.76142,0.76152,17.24,0.76182,0.76191,0.76182,0.7619,17.36,False
'2018-07-12T23:46:00',0.76148,0.76152,0.76146,0.76152,9.12,0.76186,0.76186,0.76185,0.76186,9.0,False
'2018-07-12T23:47:00',0.76152,0.76152,0.76146,0.76146,3.0,0.76185,0.76185,0.76184,0.76184,3.0,True
'2018-07-12T23:48:00',0.76147,0.76149,0.76146,0.76149,10.0,0.76185,0.76185,0.76181,0.76183,10.12,False
'2018-07-12T23:49:00',0.76149,0.76149,0.76144,0.76146,14.0,0.76182,0.76184,0.76182,0.76184,14.0,True
'2018-07-12T23:50:00',0.76145,0.76148,0.76143,0.76147,25.49,0.76184,0.76187,0.76181,0.76185,25.61,False
'2018-07-12T23:51:00',0.76147,0.76147,0.76144,0.76145,23.0,0.76183,0.76184,0.76173,0.76176,22.24,True
'2018-07-12T23:52:00',0.76143,0.76147,0.76143,0.76144,45.74,0.76176,0.76187,0.76175,0.76185,43.73,True
'2018-07-12T23:53:00',0.76146,0.76148,0.76144,0.76146,41.24,0.76184,0.76186,0.76183,0.76184,42.71,True
'2018-07-12T23:54:00',0.76146,0.76163,0.76144,0.76158,55.85,0.76185,0.76203,0.76184,0.76198,55.74,False
'2018-07-12T23:55:00',0.76156,0.76158,0.76146,0.76149,38.36,0.76198,0.76198,0.76186,0.76187,38.36,False
'2018-07-12T23:56:00',0.76149,0.76149,0.76146,0.76148,23.0,0.76186,0.76188,0.76182,0.76186,23.24,True
'2018-07-12T23:57:00',0.7615,0.7615,0.76148,0.76149,8.12,0.76188,0.76189,0.76186,0.76187,8.24,True
'2018-07-12T23:58:00',0.76148,0.76152,0.76145,0.76149,33.36,0.76187,0.76191,0.76185,0.76191,33.48,False
'2018-07-12T23:59:00',0.76151,0.76152,0.76146,0.76149,26.24,0.76191,0.76193,0.76188,0.7619,25.86,False
'2018-07-13T00:00:00',0.76148,0.76148,0.76121,0.76123,92.58,0.7619,0.7619,0.76163,0.76163,127.44,True
'2018-07-13T00:01:00',0.76123,0.76129,0.76114,0.76125,66.62,0.76164,0.76167,0.76154,0.76164,70.46,True
'2018-07-13T00:02:00',0.76125,0.76131,0.76123,0.76131,27.75,0.76166,0.7617,0.76162,0.7617,33.34,False
'2018-07-13T00:03:00',0.7613,0.76131,0.76126,0.76126,9.37,0.7617,0.7617,0.76166,0.76167,9.37,True
'2018-07-13T00:04:00',0.76127,0.7613,0.76126,0.76126,22.0,0.76168,0.76171,0.76168,0.76168,22.24,True
'2018-07-13T00:05:00',0.76126,0.76128,0.76125,0.76127,34.24,0.7617,0.7617,0.76165,0.76167,34.48,False
'2018-07-13T00:06:00',0.76126,0.7613,0.76125,0.76125,46.37,0.76166,0.7617,0.76164,0.76169,47.83,False
'2018-07-13T00:07:00',0.76126,0.76126,0.76125,0.76126,10.0,0.76167,0.7617,0.76165,0.76166,10.49,True
'2018-07-13T00:08:00',0.76127,0.7613,0.76127,0.76128,23.0,0.76166,0.7617,0.76165,0.76167,23.48,False
'2018-07-13T00:09:00',0.76128,0.76128,0.76119,0.76126,21.74,0.76165,0.76165,0.76156,0.76161,25.0,True
'2018-07-13T00:10:00',0.76127,0.76129,0.76126,0.76128,15.62,0.76162,0.76165,0.76162,0.76164,26.5,False
'2018-07-13T00:11:00',0.76128,0.76128,0.76125,0.76125,8.37,0.76162,0.76162,0.7616,0.7616,9.0,False
'2018-07-13T00:12:00',0.76127,0.76129,0.76123,0.76123,15.75,0.7616,0.76164,0.76158,0.76159,19.5,False
'2018-07-13T00:13:00',0.76122,0.76124,0.76118,0.76118,18.0,0.76159,0.76159,0.76154,0.76154,16.5,True
'2018-07-13T00:14:00',0.76116,0.76126,0.76116,0.76126,22.37,0.76154,0.76161,0.76152,0.76161,40.75,True
'2018-07-13T00:15:00',0.76127,0.76133,0.76127,0.76127,13.25,0.76161,0.76167,0.76161,0.76163,21.05,False
'2018-07-13T00:16:00',0.76127,0.76127,0.76119,0.7612,16.85,0.76162,0.76162,0.76153,0.76153,16.1,True
'2018-07-13T00:17:00',0.76122,0.76127,0.76121,0.76127,26.65,0.76153,0.7616,0.76153,0.7616,22.5,False
'2018-07-13T00:18:00',0.76127,0.76127,0.76124,0.76124,6.0,0.76158,0.76158,0.76157,0.76157,6.0,False
'2018-07-13T00:19:00',0.76126,0.76126,0.76121,0.76122,10.1,0.76157,0.76157,0.76154,0.76154,9.0,False
'2018-07-13T00:20:00',0.76121,0.76122,0.7612,0.7612,14.36,0.76154,0.76154,0.76151,0.76151,13.0,True
'2018-07-13T00:21:00',0.7612,0.7612,0.7612,0.7612,3.5,0.76149,0.76153,0.76149,0.76153,3.0,True
'2018-07-13T00:22:00',0.76121,0.76124,0.76119,0.76122,28.36,0.76153,0.7616,0.7615,0.76157,29.24,False
'2018-07-13T00:23:00',0.76122,0.76122,0.76122,0.76122,1.0,0.76155,0.76155,0.76155,0.76155,1.0,False
'2018-07-13T00:24:00',0.76121,0.76122,0.76121,0.76122,10.96,0.76155,0.76157,0.76154,0.76154,11.24,False
'2018-07-13T00:25:00',0.76122,0.76123,0.76121,0.76122,13.46,0.76153,0.76154,0.76153,0.76154,8.75,True
'2018-07-13T00:26:00',0.76122,0.76123,0.76122,0.76123,14.37,0.76154,0.76154,0.76153,0.76154,13.55,True
'2018-07-13T00:27:00',0.76123,0.76123,0.76123,0.76123,1.35,0.76155,0.76155,0.76155,0.76155,2.25,False
'2018-07-13T00:28:00',0.76123,0.76123,0.76122,0.76123,5.5,0.76153,0.76155,0.76153,0.76155,9.45,False
'2018-07-13T00:29:00',0.76122,0.76123,0.76122,0.76123,16.32,0.76154,0.76156,0.76154,0.76155,13.0,True
'2018-07-13T00:30:00',0.76123,0.76127,0.76122,0.76124,40.8,0.76155,0.76159,0.76151,0.76156,29.67,True
'2018-07-13T00:31:00',0.76125,0.76127,0.76125,0.76127,12.9,0.76156,0.7616,0.76156,0.7616,9.5,True
'2018-07-13T00:32:00',0.76128,0.7613,0.76127,0.7613,17.25,0.7616,0.76161,0.76159,0.76161,19.22,False
'2018-07-13T00:33:00',0.76128,0.76128,0.76122,0.76127,26.87,0.7616,0.7616,0.76154,0.76157,28.43,False
'2018-07-13T00:34:00',0.76126,0.76128,0.76124,0.76124,15.5,0.76157,0.7616,0.76155,0.76157,27.25,True
'2018-07-13T00:35:00',0.76126,0.76127,0.76125,0.76126,10.75,0.76156,0.76158,0.76156,0.76158,15.85,True
'2018-07-13T00:36:00',0.76127,0.76129,0.76125,0.76129,23.37,0.76159,0.76162,0.76157,0.76161,20.97,False
'2018-07-13T00:37:00',0.76128,0.76128,0.76126,0.76127,15.12,0.7616,0.7616,0.76158,0.76158,18.33,False
'2018-07-13T00:38:00',0.76126,0.76126,0.76124,0.76124,6.0,0.76158,0.76158,0.76155,0.76156,6.75,False
'2018-07-13T00:39:00',0.76123,0.76127,0.76123,0.76124,9.25,0.76155,0.76159,0.76155,0.76156,11.12,False
'2018-07-13T00:40:00',0.76123,0.76123,0.76113,0.76113,38.75,0.76155,0.76155,0.76142,0.76142,36.75,False
'2018-07-13T00:41:00',0.76112,0.76112,0.76112,0.76112,3.25,0.76143,0.76144,0.76143,0.76144,4.5,False
'2018-07-13T00:42:00',0.76113,0.76118,0.76113,0.76115,4.0,0.76142,0.76142,0.76136,0.76136,4.5,True
'2018-07-13T00:43:00',0.76113,0.76122,0.76112,0.76122,6.0,0.76135,0.76143,0.76134,0.76143,6.0,True
'2018-07-13T00:44:00',0.76123,0.76125,0.76122,0.76125,15.0,0.76146,0.76149,0.76145,0.76146,16.0,False
'2018-07-13T00:45:00',0.76125,0.76125,0.76123,0.76123,4.0,0.7615,0.7615,0.76145,0.76145,4.5,False
'2018-07-13T00:46:00',0.76122,0.76123,0.76117,0.76117,5.0,0.76144,0.76145,0.76138,0.76138,5.0,True
'2018-07-13T00:47:00',0.76117,0.76119,0.76114,0.76119,7.0,0.76139,0.76143,0.76137,0.76143,7.5,True
'2018-07-13T00:48:00',0.7612,0.76134,0.7612,0.7613,48.25,0.76141,0.76166,0.76141,0.76163,37.12,False
'2018-07-13T00:49:00',0.76129,0.76139,0.76127,0.76131,42.0,0.76163,0.76169,0.7616,0.7616,52.74,True
'2018-07-13T00:50:00',0.76132,0.76143,0.76131,0.76136,28.0,0.7616,0.76172,0.7616,0.76165,41.1,False
'2018-07-13T00:51:00',0.76137,0.76139,0.7613,0.7613,18.0,0.76165,0.76167,0.76159,0.7616,17.5,True
'2018-07-13T00:52:00',0.76131,0.76134,0.76129,0.76134,29.5,0.7616,0.76164,0.76159,0.76164,28.5,True
'2018-07-13T00:53:00',0.76134,0.76135,0.76133,0.76135,11.0,0.76163,0.76166,0.76163,0.76164,14.25,False
'2018-07-13T00:54:00',0.76133,0.76134,0.76132,0.76132,6.75,0.76163,0.76163,0.76162,0.76163,5.0,True
'2018-07-13T00:55:00',0.76134,0.76136,0.76132,0.76135,16.5,0.76163,0.76165,0.76163,0.76165,14.0,False
'2018-07-13T00:56:00',0.76135,0.76136,0.76122,0.76123,27.25,0.76164,0.76166,0.76152,0.76152,30.5,True
'2018-07-13T00:57:00',0.76124,0.76128,0.76122,0.76123,15.0,0.76152,0.76157,0.76152,0.76153,16.5,False
'2018-07-13T00:58:00',0.76122,0.76122,0.7612,0.7612,19.5,0.76154,0.76154,0.76152,0.76153,19.5,True
'2018-07-13T00:59:00',0.76121,0.76141,0.7612,0.76141,52.75,0.76153,0.7617,0.76152,0.76167,56.98,True
'2018-07-13T01:00:00',0.76142,0.7615,0.76141,0.76147,33.75,0.76165,0.76174,0.76165,0.7617,40.75,False
'2018-07-13T01:01:00',0.76149,0.76149,0.76139,0.76142,36.25,0.76172,0.76172,0.76163,0.76165,46.25,False
'2018-07-13T01:02:00',0.76143,0.76146,0.76139,0.7614,53.62,0.76166,0.76169,0.76162,0.76165,60.75,False
'2018-07-13T01:03:00',0.7614,0.7614,0.76128,0.76136,46.0,0.76163,0.76164,0.76153,0.7616,46.0,False
'2018-07-13T01:04:00',0.76138,0.7614,0.76132,0.76133,39.0,0.76162,0.76165,0.76156,0.76156,39.0,True
'2018-07-13T01:05:00',0.76133,0.76139,0.76133,0.76135,18.0,0.76157,0.76163,0.76157,0.76159,18.5,True
'2018-07-13T01:06:00',0.76137,0.76141,0.76136,0.76141,16.0,0.7616,0.76165,0.7616,0.76164,18.75,False
'2018-07-13T01:07:00',0.76141,0.76141,0.76134,0.76136,28.0,0.76165,0.76165,0.76159,0.7616,34.75,False
'2018-07-13T01:08:00',0.76136,0.76137,0.76135,0.76136,22.0,0.76159,0.76161,0.76159,0.76159,30.5,True
'2018-07-13T01:09:00',0.76135,0.7614,0.76135,0.7614,19.75,0.7616,0.76164,0.7616,0.76163,26.75,False
'2018-07-13T01:10:00',0.7614,0.7614,0.76134,0.76135,18.0,0.76164,0.76164,0.76158,0.76159,16.25,True
'2018-07-13T01:11:00',0.76137,0.7614,0.76131,0.7614,39.5,0.7616,0.76165,0.76155,0.76165,38.5,True
'2018-07-13T01:12:00',0.7614,0.76141,0.76138,0.76141,15.25,0.76164,0.76164,0.76162,0.76164,11.25,True
'2018-07-13T01:13:00',0.7614,0.76142,0.76138,0.76141,40.75,0.76164,0.76166,0.76162,0.76165,57.75,False
'2018-07-13T01:14:00',0.76141,0.76145,0.7614,0.7614,16.0,0.76166,0.76169,0.76164,0.76164,14.75,False
'2018-07-13T01:15:00',0.76141,0.76144,0.7613,0.76133,50.75,0.76164,0.76167,0.76154,0.76158,44.0,True
'2018-07-13T01:16:00',0.76134,0.7614,0.76134,0.76136,9.5,0.76159,0.76164,0.76159,0.7616,14.75,True
'2018-07-13T01:17:00',0.76137,0.76145,0.76137,0.76143,8.0,0.7616,0.76168,0.7616,0.76165,12.5,True
'2018-07-13T01:18:00',0.76144,0.76144,0.76144,0.76144,2.0,0.76166,0.76166,0.76165,0.76165,2.0,False
'2018-07-13T01:19:00',0.76143,0.76143,0.76142,0.76142,5.0,0.76165,0.76166,0.76164,0.76166,3.0,True
'2018-07-13T01:20:00',0.76143,0.76143,0.76143,0.76143,1.0,0.76165,0.76165,0.76165,0.76165,1.0,True
'2018-07-13T01:21:00',0.76144,0.76146,0.76143,0.76144,4.5,0.76165,0.76167,0.76165,0.76165,4.0,True
'2018-07-13T01:22:00',0.76145,0.76149,0.76145,0.76147,4.0,0.76165,0.7617,0.76165,0.7617,4.0,True
'2018-07-13T01:23:00',0.76148,0.76154,0.76148,0.76154,4.0,0.7617,0.76176,0.7617,0.76176,4.0,True
'2018-07-13T01:24:00',0.76152,0.76155,0.76151,0.76155,9.0,0.76173,0.76176,0.76173,0.76176,11.5,True
'2018-07-13T01:25:00',0.76155,0.76158,0.76151,0.76158,10.0,0.76175,0.76179,0.76173,0.76179,10.0,False
'2018-07-13T01:26:00',0.76156,0.76157,0.76156,0.76157,2.5,0.76178,0.76179,0.76178,0.76179,2.0,False
'2018-07-13T01:27:00',0.76156,0.76156,0.76153,0.76154,6.5,0.76179,0.76179,0.76175,0.76175,6.5,True
'2018-07-13T01:28:00',0.76154,0.76155,0.76154,0.76154,5.5,0.76176,0.76177,0.76176,0.76177,5.0,False
'2018-07-13T01:29:00',0.76154,0.76154,0.76151,0.76154,17.5,0.76176,0.76176,0.76172,0.76175,15.0,False
'2018-07-13T01:30:00',0.76153,0.76155,0.76152,0.76154,20.5,0.76175,0.76175,0.76174,0.76174,17.0,False
'2018-07-13T01:31:00',0.76154,0.76154,0.76152,0.76153,14.0,0.76173,0.76175,0.76173,0.76173,12.0,False
'2018-07-13T01:32:00',0.76152,0.76157,0.76152,0.76153,23.0,0.76173,0.76181,0.76172,0.76173,29.25,False
'2018-07-13T01:33:00',0.76153,0.76153,0.76146,0.76147,10.0,0.76172,0.76172,0.76166,0.76166,12.25,True
'2018-07-13T01:34:00',0.76146,0.76148,0.76145,0.76147,15.0,0.76166,0.76167,0.76164,0.76167,15.0,True
'2018-07-13T01:35:00',0.76145,0.76148,0.76145,0.76148,8.5,0.76167,0.76167,0.76166,0.76166,8.5,False
'2018-07-13T01:36:00',0.76147,0.76149,0.76146,0.76148,21.0,0.76166,0.76168,0.76166,0.76166,21.0,True
'2018-07-13T01:37:00',0.76146,0.76152,0.76146,0.7615,36.0,0.76166,0.76172,0.76166,0.7617,35.5,True
'2018-07-13T01:38:00',0.76151,0.76155,0.76149,0.76155,14.0,0.7617,0.76173,0.7617,0.76173,14.0,True
'2018-07-13T01:39:00',0.76153,0.76155,0.76153,0.76155,8.5,0.76173,0.76176,0.76173,0.76175,8.0,True
'2018-07-13T01:40:00',0.76155,0.76155,0.76154,0.76155,5.0,0.76176,0.76177,0.76176,0.76177,4.0,False
'2018-07-13T01:41:00',0.76156,0.76156,0.76144,0.76144,42.75,0.76177,0.76177,0.76164,0.76166,44.5,False
'2018-07-13T01:42:00',0.76142,0.76142,0.76131,0.7614,78.5,0.76166,0.76166,0.76154,0.76164,79.75,True
'2018-07-13T01:43:00',0.76142,0.76159,0.76141,0.76155,34.0,0.76164,0.7618,0.76164,0.76177,62.75,True
'2018-07-13T01:44:00',0.76159,0.76168,0.76157,0.76167,58.75,0.7618,0.76191,0.76179,0.7619,52.25,False
'2018-07-13T01:45:00',0.76167,0.7617,0.7616,0.7616,22.25,0.76191,0.76193,0.76183,0.76184,30.25,True
'2018-07-13T01:46:00',0.76159,0.76165,0.76156,0.76165,19.5,0.76182,0.76188,0.76179,0.76188,27.25,False
'2018-07-13T01:47:00',0.76167,0.76175,0.76163,0.76163,34.5,0.7619,0.76198,0.76186,0.76186,28.75,False
'2018-07-13T01:48:00',0.76163,0.76168,0.76161,0.76163,67.0,0.76188,0.7619,0.76184,0.76186,51.12,False
'2018-07-13T01:49:00',0.76162,0.76162,0.76148,0.76148,28.75,0.76186,0.76186,0.76169,0.76169,25.5,False
'2018-07-13T01:50:00',0.76149,0.76149,0.76134,0.76135,20.0,0.76171,0.76172,0.76155,0.76155,23.25,True
'2018-07-13T01:51:00',0.76136,0.76143,0.76134,0.76142,47.25,0.76155,0.76166,0.76155,0.76163,51.5,False
'2018-07-13T01:52:00',0.76141,0.76143,0.76132,0.76137,66.0,0.76163,0.76166,0.76154,0.7616,51.0,True
'2018-07-13T01:53:00',0.76138,0.76159,0.76138,0.76159,35.0,0.76161,0.76182,0.76161,0.76182,29.25,True
'2018-07-13T01:54:00',0.76158,0.76167,0.76158,0.76167,64.0,0.76182,0.76189,0.76181,0.76188,46.5,True
'2018-07-13T01:55:00',0.76167,0.76177,0.76167,0.76174,16.5,0.7619,0.76199,0.76189,0.76199,14.0,False
'2018-07-13T01:56:00',0.76175,0.76177,0.76165,0.76166,50.75,0.76199,0.76199,0.76188,0.76188,46.5,True
'2018-07-13T01:57:00',0.76167,0.76177,0.76166,0.7617,25.25,0.76188,0.762,0.76188,0.76193,32.5,False
'2018-07-13T01:58:00',0.76171,0.76171,0.76161,0.76163,16.5,0.76193,0.76193,0.76184,0.76186,20.5,False
'2018-07-13T01:59:00',0.76162,0.76165,0.76157,0.7616,26.75,0.76186,0.76187,0.76179,0.76182,29.75,True
'2018-07-13T02:00:00',0.76162,0.76163,0.7615,0.76161,51.9,0.76182,0.76183,0.76173,0.76182,55.84,False
'2018-07-13T02:01:00',0.76161,0.76162,0.7616,0.76161,13.1,0.76181,0.76183,0.7618,0.76182,13.6,True
'2018-07-13T02:02:00',0.76162,0.76169,0.76162,0.76166,44.91,0.76182,0.76191,0.76182,0.76187,46.93,True
'2018-07-13T02:03:00',0.76166,0.7618,0.76166,0.76176,56.02,0.76185,0.76201,0.76185,0.76199,53.82,True
'2018-07-13T02:04:00',0.76177,0.76186,0.76176,0.76185,22.32,0.76197,0.76207,0.76197,0.76206,21.1,True
'2018-07-13T02:05:00',0.76185,0.76188,0.76174,0.76187,53.35,0.76205,0.76208,0.76195,0.76207,62.2,True
'2018-07-13T02:06:00',0.76186,0.76191,0.76185,0.76191,30.29,0.76207,0.76212,0.76207,0.76212,26.8,True
'2018-07-13T02:07:00',0.76191,0.76199,0.76188,0.76198,36.25,0.76211,0.7622,0.76208,0.7622,35.69,True
'2018-07-13T02:08:00',0.76198,0.762,0.76193,0.76199,38.12,0.76219,0.76221,0.76214,0.76219,45.81,True
'2018-07-13T02:09:00',0.76198,0.76207,0.76198,0.76205,22.6,0.76221,0.76228,0.76221,0.76228,23.31,False
'2018-07-13T02:10:00',0.76207,0.76207,0.76202,0.76204,28.5,0.76227,0.76227,0.76223,0.76225,41.53,False
'2018-07-13T02:11:00',0.76203,0.76203,0.76185,0.76185,45.5,0.76224,0.76224,0.76207,0.76208,52.03,True
'2018-07-13T02:12:00',0.76187,0.7619,0.76185,0.76186,24.0,0.76207,0.7621,0.76207,0.76207,33.8,True
'2018-07-13T02:13:00',0.76186,0.76191,0.76181,0.76191,38.0,0.76206,0.76212,0.76202,0.76212,50.75,True
'2018-07-13T02:14:00',0.76191,0.76195,0.76188,0.76195,24.5,0.76212,0.76215,0.76209,0.76215,33.53,False
'2018-07-13T02:15:00',0.76196,0.76197,0.76192,0.76193,22.5,0.76216,0.76218,0.76212,0.76214,28.14,True
'2018-07-13T02:16:00',0.76192,0.76196,0.7619,0.76196,21.1,0.76214,0.76217,0.76211,0.76216,21.77,False
'2018-07-13T02:17:00',0.76196,0.76196,0.76188,0.76188,26.0,0.76217,0.76218,0.76208,0.76209,28.75,False
'2018-07-13T02:18:00',0.76188,0.76188,0.76181,0.76184,38.5,0.76209,0.76209,0.76202,0.76206,50.87,False
'2018-07-13T02:19:00',0.76184,0.76186,0.76181,0.76182,53.0,0.76205,0.76207,0.76202,0.76204,68.89,False
'2018-07-13T02:20:00',0.76183,0.76184,0.76178,0.76181,41.75,0.76204,0.76204,0.76199,0.76204,50.61,False
'2018-07-13T02:21:00',0.76181,0.76185,0.76179,0.76181,48.5,0.76201,0.76205,0.76199,0.76201,61.81,True
'2018-07-13T02:22:00',0.76181,0.76188,0.7618,0.76188,39.0,0.76202,0.76208,0.76202,0.76208,56.6,False
'2018-07-13T02:23:00',0.76187,0.7619,0.76181,0.76187,53.2,0.76208,0.76211,0.76202,0.76208,78.56,True
'2018-07-13T02:24:00',0.76188,0.76197,0.76186,0.76196,49.32,0.76209,0.76217,0.76206,0.76217,74.15,True
'2018-07-13T02:25:00',0.76197,0.76206,0.76194,0.76203,39.5,0.76217,0.76226,0.76215,0.76223,52.1,True
'2018-07-13T02:26:00',0.76201,0.76206,0.76201,0.76205,15.0,0.76223,0.76226,0.76222,0.76226,17.84,True
'2018-07-13T02:27:00',0.76204,0.76206,0.76203,0.76205,36.5,0.76225,0.76227,0.76225,0.76227,43.71,False
'2018-07-13T02:28:00',0.76205,0.7621,0.76199,0.76204,42.29,0.76226,0.7623,0.76221,0.76224,53.98,True
'2018-07-13T02:29:00',0.76207,0.76207,0.76201,0.76205,21.82,0.76227,0.76228,0.76221,0.76225,20.6,False
'2018-07-13T02:30:00',0.76204,0.76205,0.76201,0.76203,33.0,0.76224,0.76226,0.76222,0.76224,39.44,True
'2018-07-13T02:31:00',0.76204,0.76205,0.76202,0.76205,21.0,0.76225,0.76225,0.76223,0.76225,22.0,False
'2018-07-13T02:32:00',0.76204,0.76204,0.76194,0.76197,24.0,0.76225,0.76225,0.76215,0.76217,26.42,False
'2018-07-13T02:33:00',0.76199,0.76199,0.76193,0.76195,25.5,0.76219,0.7622,0.76213,0.76215,28.65,True
'2018-07-13T02:34:00',0.76196,0.76199,0.76196,0.76199,20.1,0.76216,0.76222,0.76216,0.76219,19.5,True
'2018-07-13T02:35:00',0.76198,0.76205,0.76198,0.762,34.82,0.76219,0.76226,0.76219,0.76221,35.42,True
'2018-07-13T02:36:00',0.76201,0.76207,0.76201,0.76206,33.77,0.76221,0.76227,0.76221,0.76226,35.07,True
'2018-07-13T02:37:00',0.76205,0.76213,0.76202,0.76208,72.26,0.76228,0.76234,0.76222,0.76229,68.0,False
'2018-07-13T02:38:00',0.76208,0.76212,0.76204,0.76206,57.32,0.76228,0.76233,0.76225,0.76227,55.52,True
'2018-07-13T02:39:00',0.76206,0.7621,0.76204,0.76209,42.35,0.76229,0.76232,0.76225,0.76229,44.24,False
'2018-07-13T02:40:00',0.76209,0.7621,0.76208,0.76209,25.4,0.7623,0.76232,0.76228,0.76229,21.5,False
'2018-07-13T02:41:00',0.76209,0.7621,0.76203,0.76207,61.76,0.7623,0.7623,0.76223,0.76227,49.75,True
'2018-07-13T02:42:00',0.76207,0.76218,0.76206,0.76208,48.05,0.76228,0.76239,0.76226,0.76228,52.25,False
'2018-07-13T02:43:00',0.76209,0.76209,0.76199,0.762,30.2,0.76228,0.76229,0.76219,0.7622,29.5,False
'2018-07-13T02:44:00',0.76197,0.76199,0.76185,0.76186,42.16,0.76216,0.7622,0.76205,0.76206,40.1,False
'2018-07-13T02:45:00',0.76185,0.76187,0.7618,0.76182,76.24,0.76205,0.76207,0.76199,0.76202,75.45,True
'2018-07-13T02:46:00',0.76182,0.76191,0.76177,0.76184,79.1,0.76201,0.76211,0.76198,0.76203,69.5,True
'2018-07-13T02:47:00',0.76182,0.76202,0.76182,0.76201,73.92,0.76204,0.76222,0.76202,0.76221,51.0,True
'2018-07-13T02:48:00',0.76202,0.76213,0.76202,0.76208,58.89,0.76222,0.76234,0.76222,0.76228,47.2,True
'2018-07-13T02:49:00',0.76209,0.76214,0.76206,0.76214,46.26,0.76229,0.76235,0.76226,0.76235,38.5,False
'2018-07-13T02:50:00',0.76216,0.76224,0.76212,0.76212,98.09,0.76236,0.76246,0.76232,0.76234,91.5,False
'2018-07-13T02:51:00',0.76212,0.76213,0.76211,0.76211,8.17,0.76234,0.76234,0.76231,0.76231,8.0,False
'2018-07-13T02:52:00',0.7621,0.76213,0.76209,0.7621,12.97,0.7623,0.76232,0.76229,0.7623,12.0,False
'2018-07-13T02:53:00',0.7621,0.76211,0.76205,0.76206,26.32,0.76229,0.76231,0.76225,0.76226,22.6,False
'2018-07-13T02:54:00',0.76207,0.76212,0.76205,0.76206,63.5,0.76227,0.76232,0.76226,0.76226,60.06,True
'2018-07-13T02:55:00',0.76205,0.76211,0.7619,0.7621,77.9,0.76224,0.76232,0.76212,0.76229,83.28,False
'2018-07-13T02:56:00',0.7621,0.76214,0.76203,0.76203,45.57,0.7623,0.76234,0.76224,0.76225,48.0,True
'2018-07-13T02:57:00',0.76205,0.76206,0.76203,0.76205,17.5,0.76225,0.76226,0.76223,0.76224,17.0,True
'2018-07-13T02:58:00',0.76205,0.7621,0.76204,0.76208,24.0,0.76225,0.7623,0.76224,0.7623,25.75,False
'2018-07-13T02:59:00',0.76212,0.76212,0.76204,0.76207,23.25,0.76232,0.76234,0.76224,0.76226,21.5,True
'2018-07-13T03:00:00',0.76207,0.76214,0.76207,0.76211,56.46,0.76227,0.76233,0.76227,0.76231,48.2,False
'2018-07-13T03:01:00',0.76213,0.76219,0.76206,0.76209,56.75,0.76232,0.7624,0.76228,0.76229,53.77,False
'2018-07-13T03:02:00',0.76209,0.76209,0.76198,0.76198,41.32,0.76228,0.76229,0.76218,0.76218,37.5,False
'2018-07-13T03:03:00',0.76198,0.76198,0.7619,0.76197,36.84,0.76217,0.76218,0.7621,0.76217,36.82,False
'2018-07-13T03:04:00',0.76196,0.76199,0.76188,0.76188,52.57,0.76216,0.76218,0.76208,0.7621,48.0,False
'2018-07-13T03:05:00',0.7619,0.7619,0.7618,0.7618,38.96,0.7621,0.7621,0.76198,0.76198,31.0,False
'2018-07-13T03:06:00',0.76176,0.76184,0.76175,0.76177,44.5,0.76197,0.76205,0.76195,0.76198,40.72,True
'2018-07-13T03:07:00',0.76177,0.76187,0.76174,0.76186,41.17,0.76197,0.76207,0.76195,0.76206,38.32,True
'2018-07-13T03:08:00',0.76185,0.76199,0.76185,0.76191,51.5,0.76204,0.76221,0.76204,0.76211,56.04,True
'2018-07-13T03:09:00',0.76191,0.76192,0.76189,0.76191,24.0,0.76211,0.76212,0.76209,0.76212,32.95,False
'2018-07-13T03:10:00',0.76191,0.76192,0.76187,0.76191,40.0,0.76211,0.76213,0.76207,0.76211,54.2,False
'2018-07-13T03:11:00',0.7619,0.76192,0.76188,0.7619,21.0,0.7621,0.76211,0.76208,0.76209,25.28,False
'2018-07-13T03:12:00',0.7619,0.76193,0.76186,0.76187,17.0,0.76209,0.76212,0.76205,0.76207,24.86,False
'2018-07-13T03:13:00',0.76187,0.76189,0.76183,0.76185,25.0,0.76206,0.76208,0.76203,0.76204,35.85,False
'2018-07-13T03:14:00',0.76184,0.76188,0.76179,0.76181,32.25,0.76204,0.76208,0.76198,0.76201,36.3,False
'2018-07-13T03:15:00',0.76182,0.76187,0.7618,0.76181,53.5,0.76202,0.76206,0.762,0.76201,62.29,True
'2018-07-13T03:16:00',0.76181,0.76185,0.76178,0.76182,50.5,0.76201,0.76205,0.76198,0.76201,61.21,True
'2018-07-13T03:17:00',0.7618,0.76185,0.7618,0.76184,23.0,0.762,0.76205,0.762,0.76203,32.01,False
'2018-07-13T03:18:00',0.76182,0.76182,0.76175,0.76181,39.0,0.76202,0.76202,0.76195,0.762,42.83,False
'2018-07-13T03:19:00',0.7618,0.7618,0.76171,0.76173,36.0,0.762,0.762,0.76191,0.76192,37.59,True
'2018-07-13T03:20:00',0.76171,0.76177,0.76171,0.76177,19.0,0.76193,0.76196,0.76191,0.76196,25.74,False
'2018-07-13T03:21:00',0.76176,0.76176,0.76166,0.76169,40.25,0.76196,0.76196,0.76187,0.76189,51.32,False
'2018-07-13T03:22:00',0.76169,0.76169,0.76166,0.76169,28.0,0.76188,0.76189,0.76186,0.76188,30.17,False
'2018-07-13T03:23:00',0.76167,0.76171,0.76164,0.76166,38.0,0.76188,0.7619,0.76183,0.76186,43.6,False
'2018-07-13T03:24:00',0.76167,0.76167,0.76148,0.76148,44.07,0.76186,0.76186,0.7617,0.7617,44.75,True
'2018-07-13T03:25:00',0.7615,0.76156,0.76147,0.76149,32.25,0.76169,0.76175,0.76167,0.76169,31.27,True
'2018-07-13T03:26:00',0.7615,0.76159,0.76145,0.76158,47.0,0.76169,0.76179,0.76165,0.76178,45.57,False
'2018-07-13T03:27:00',0.76158,0.76161,0.76154,0.76157,32.07,0.76177,0.76181,0.76174,0.76177,28.87,True
'2018-07-13T03:28:00',0.7616,0.76161,0.76154,0.76158,45.5,0.7618,0.76181,0.76174,0.76178,42.77,True
'2018-07-13T03:29:00',0.7616,0.76164,0.76159,0.7616,41.2,0.7618,0.76184,0.76179,0.7618,41.8,True
'2018-07-13T03:30:00',0.76161,0.76176,0.7616,0.76165,97.07,0.76181,0.76196,0.76179,0.76185,87.85,True
'2018-07-13T03:31:00',0.76168,0.7617,0.76165,0.76168,46.0,0.76187,0.7619,0.76185,0.7619,49.52,False
'2018-07-13T03:32:00',0.76168,0.7617,0.76162,0.76163,64.0,0.76188,0.7619,0.76181,0.76181,90.63,False
'2018-07-13T03:33:00',0.76162,0.76165,0.76157,0.76157,31.85,0.76181,0.76185,0.76179,0.76179,46.73,True
'2018-07-13T03:34:00',0.76159,0.7616,0.76158,0.7616,20.0,0.76178,0.76181,0.76178,0.76179,22.95,True
'2018-07-13T03:35:00',0.76159,0.7617,0.76159,0.76169,68.25,0.76179,0.76191,0.76179,0.76191,76.02,False
'2018-07-13T03:36:00',0.76169,0.7617,0.76166,0.76167,26.0,0.76191,0.76192,0.76186,0.76187,29.25,True
'2018-07-13T03:37:00',0.76167,0.76169,0.76167,0.76168,13.0,0.76187,0.7619,0.76187,0.76187,15.0,True
'2018-07-13T03:38:00',0.76167,0.76172,0.76164,0.76169,41.25,0.76187,0.76192,0.76185,0.76189,44.69,True
'2018-07-13T03:39:00',0.76168,0.76173,0.76167,0.76172,66.0,0.76188,0.76193,0.76187,0.76191,76.95,False
'2018-07-13T03:40:00',0.76172,0.76174,0.76163,0.76163,57.75,0.76192,0.76196,0.76184,0.76184,63.25,True
'2018-07-13T03:41:00',0.76162,0.7617,0.76162,0.76168,66.0,0.76184,0.7619,0.76183,0.76188,84.0,True
'2018-07-13T03:42:00',0.76169,0.76173,0.76167,0.76169,63.0,0.76189,0.76193,0.76187,0.7619,88.7,False
'2018-07-13T03:43:00',0.76169,0.76169,0.76158,0.76164,52.0,0.76189,0.76189,0.76179,0.76184,66.85,True
'2018-07-13T03:44:00',0.76164,0.76169,0.76162,0.76167,35.0,0.76184,0.76189,0.76182,0.76187,44.6,False
'2018-07-13T03:45:00',0.76166,0.76167,0.7616,0.76165,59.0,0.76185,0.76188,0.76181,0.76185,62.1,False
'2018-07-13T03:46:00',0.76165,0.76165,0.76162,0.76163,34.0,0.76186,0.76186,0.76183,0.76184,45.45,True
'2018-07-13T03:47:00',0.76161,0.76173,0.7616,0.76165,65.25,0.76179,0.76192,0.76179,0.76185,91.97,True
'2018-07-13T03:48:00',0.76164,0.76166,0.7616,0.76166,57.5,0.76184,0.76188,0.7618,0.76188,76.25,False
'2018-07-13T03:49:00',0.76166,0.76166,0.76158,0.7616,47.5,0.76188,0.76188,0.76179,0.7618,57.17,False
'2018-07-13T03:50:00',0.7616,0.76167,0.76159,0.76159,78.0,0.7618,0.76187,0.76179,0.76179,97.2,False
'2018-07-13T03:51:00',0.76161,0.76161,0.76156,0.76156,48.5,0.76181,0.76182,0.76176,0.76176,57.6,False
'2018-07-13T03:52:00',0.76155,0.76158,0.76151,0.76153,86.0,0.76176,0.76179,0.7617,0.76172,85.4,True
'2018-07-13T03:53:00',0.76153,0.76157,0.76152,0.76156,29.0,0.76172,0.76177,0.76172,0.76176,37.05,False
'2018-07-13T03:54:00',0.76156,0.76157,0.76148,0.76152,49.25,0.76176,0.76176,0.76168,0.76172,57.5,False
'2018-07-13T03:55:00',0.76153,0.76156,0.76147,0.76152,37.5,0.76173,0.76176,0.76168,0.76172,56.85,False
'2018-07-13T03:56:00',0.76151,0.76156,0.76147,0.7615,67.0,0.76171,0.76176,0.76167,0.76172,87.65,True
'2018-07-13T03:57:00',0.7615,0.76161,0.76149,0.76161,34.5,0.76173,0.76182,0.7617,0.76182,33.52,True
'2018-07-13T03:58:00',0.76161,0.76164,0.7616,0.76162,53.62,0.76182,0.76185,0.7618,0.76182,33.82,False
'2018-07-13T03:59:00',0.76162,0.76162,0.76158,0.76161,36.25,0.76182,0.76183,0.76177,0.76183,30.51,False
'2018-07-13T04:00:00',0.76162,0.76162,0.76151,0.76154,57.0,0.76183,0.76183,0.7617,0.76175,43.7,True
'2018-07-13T04:01:00',0.76154,0.76162,0.76152,0.76162,51.5,0.76173,0.76183,0.76172,0.76182,37.82,False
'2018-07-13T04:02:00',0.76162,0.76166,0.76158,0.76161,27.25,0.76183,0.76187,0.76178,0.76181,23.97,True
'2018-07-13T04:03:00',0.76161,0.76162,0.76158,0.76162,25.75,0.7618,0.76184,0.76178,0.76183,16.96,False
'2018-07-13T04:04:00',0.76161,0.76165,0.76157,0.76162,43.0,0.76182,0.76186,0.76178,0.76183,54.32,False
'2018-07-13T04:05:00',0.76162,0.76162,0.76147,0.7615,51.25,0.76183,0.76183,0.76168,0.7617,53.16,True
'2018-07-13T04:06:00',0.76152,0.76155,0.76146,0.76152,82.5,0.76173,0.76176,0.76169,0.76175,74.18,True
'2018-07-13T04:07:00',0.76152,0.7616,0.76152,0.7616,37.0,0.76175,0.76181,0.76174,0.76181,31.7,True
'2018-07-13T04:08:00',0.76159,0.76167,0.76159,0.76167,52.25,0.7618,0.76188,0.7618,0.76187,53.45,False
'2018-07-13T04:09:00',0.76166,0.76167,0.76162,0.76163,35.25,0.76187,0.76188,0.76183,0.76184,37.8,False
'2018-07-13T04:10:00',0.76163,0.76165,0.76156,0.76158,53.0,0.76184,0.76186,0.76176,0.7618,54.79,False
'2018-07-13T04:11:00',0.76158,0.76158,0.76149,0.76149,38.0,0.7618,0.7618,0.7617,0.76172,41.09,True
'2018-07-13T04:12:00',0.76151,0.76152,0.7615,0.76151,12.0,0.76171,0.76172,0.76171,0.76172,13.57,True
'2018-07-13T04:13:00',0.76151,0.76156,0.76146,0.76152,59.5,0.76171,0.76176,0.76166,0.76172,62.29,False
'2018-07-13T04:14:00',0.76151,0.76152,0.76145,0.76149,24.25,0.76171,0.76172,0.76166,0.7617,31.0,True
'2018-07-13T04:15:00',0.7615,0.76151,0.76145,0.76151,27.25,0.7617,0.76173,0.76166,0.76171,26.9,False
'2018-07-13T04:16:00',0.76151,0.76154,0.76141,0.76143,57.75,0.76171,0.76174,0.76163,0.76163,76.0,False
'2018-07-13T04:17:00',0.76142,0.76144,0.76136,0.76136,56.5,0.76162,0.76165,0.76156,0.76157,75.5,False
'2018-07-13T04:18:00',0.76136,0.76137,0.76134,0.76136,21.0,0.76157,0.76157,0.76155,0.76156,32.77,True
'2018-07-13T04:19:00',0.76136,0.76144,0.76136,0.76144,40.0,0.76156,0.76163,0.76155,0.76163,53.91,False
'2018-07-13T04:20:00',0.76145,0.76146,0.76142,0.76143,48.0,0.76164,0.76165,0.76162,0.76163,67.75,False
'2018-07-13T04:21:00',0.76143,0.76143,0.76136,0.76137,44.5,0.76163,0.76164,0.76156,0.76156,57.97,False
'2018-07-13T04:22:00',0.76136,0.76137,0.76133,0.76135,13.6,0.76156,0.76156,0.76154,0.76154,18.3,True
'2018-07-13T04:23:00',0.76135,0.76142,0.76135,0.76138,38.37,0.76155,0.76162,0.76155,0.76158,46.72,False
'2018-07-13T04:24:00',0.76138,0.76138,0.76135,0.76137,30.0,0.76158,0.76158,0.76156,0.76157,44.0,True
'2018-07-13T04:25:00',0.76137,0.76143,0.76137,0.76141,53.5,0.76157,0.76163,0.76157,0.7616,63.92,False
'2018-07-13T04:26:00',0.76141,0.76145,0.76139,0.7614,43.62,0.76161,0.76165,0.76159,0.7616,48.14,False
'2018-07-13T04:27:00',0.7614,0.7614,0.76134,0.76137,36.5,0.76159,0.7616,0.76154,0.76157,40.53,False
'2018-07-13T04:28:00',0.76137,0.76137,0.76128,0.76131,64.75,0.76157,0.76158,0.76148,0.76151,91.45,True
'2018-07-13T04:29:00',0.76133,0.76136,0.76131,0.76131,36.5,0.76153,0.76155,0.76151,0.76153,53.13,False
'2018-07-13T04:30:00',0.76132,0.76133,0.76126,0.76126,39.0,0.76152,0.76153,0.76145,0.76145,47.72,False
'2018-07-13T04:31:00',0.76126,0.76128,0.76118,0.76118,42.0,0.76145,0.76147,0.76139,0.7614,47.31,True
'2018-07-13T04:32:00',0.76119,0.76123,0.76118,0.76123,19.0,0.76138,0.76143,0.76138,0.76142,23.94,False
'2018-07-13T04:33:00',0.76122,0.76124,0.7612,0.76122,25.0,0.76142,0.76144,0.7614,0.76142,26.42,False
'2018-07-13T04:34:00',0.76122,0.7613,0.76119,0.76122,68.5,0.76142,0.7615,0.7614,0.76142,88.23,True
'2018-07-13T04:35:00',0.76126,0.76128,0.76123,0.76128,46.12,0.76146,0.7615,0.76143,0.7615,45.61,True
'2018-07-13T04:36:00',0.76128,0.76133,0.76128,0.7613,31.54,0.76148,0.76153,0.76148,0.7615,34.73,False
'2018-07-13T04:37:00',0.7613,0.7613,0.76123,0.76125,28.4,0.76151,0.76151,0.76144,0.76145,24.0,True
'2018-07-13T04:38:00',0.76125,0.76131,0.76121,0.76129,34.72,0.76144,0.76151,0.7614,0.76148,34.31,True
'2018-07-13T04:39:00',0.76129,0.7613,0.76129,0.7613,6.0,0.76149,0.76149,0.76149,0.76149,8.37,False
'2018-07-13T04:40:00',0.76129,0.76131,0.76123,0.76124,19.5,0.76149,0.76151,0.76143,0.76144,22.58,False
'2018-07-13T04:41:00',0.76124,0.76126,0.76123,0.76124,27.0,0.76144,0.76146,0.76143,0.76144,41.01,False
'2018-07-13T04:42:00',0.76123,0.76125,0.76121,0.76123,36.5,0.76144,0.76146,0.76141,0.76143,56.07,False
'2018-07-13T04:43:00',0.76122,0.76125,0.76118,0.7612,37.5,0.76142,0.76145,0.76139,0.7614,56.06,True
'2018-07-13T04:44:00',0.7612,0.76123,0.76117,0.76121,31.0,0.7614,0.76143,0.76138,0.76143,43.02,True
'2018-07-13T04:45:00',0.76121,0.76128,0.76121,0.76126,21.5,0.76143,0.76148,0.76143,0.76146,27.0,False
'2018-07-13T04:46:00',0.76125,0.7613,0.76124,0.76126,38.0,0.76145,0.7615,0.76145,0.76145,55.45,False
'2018-07-13T04:47:00',0.76126,0.76128,0.76123,0.76125,39.0,0.76146,0.76148,0.76144,0.76145,46.09,False
'2018-07-13T04:48:00',0.76124,0.76128,0.76121,0.76122,39.5,0.76144,0.76147,0.76141,0.76141,47.03,True
'2018-07-13T04:49:00',0.76121,0.76122,0.7612,0.76122,24.0,0.76141,0.76142,0.76141,0.76142,35.98,True
'2018-07-13T04:50:00',0.76122,0.76124,0.76117,0.76123,41.5,0.76142,0.76143,0.76139,0.76142,58.0,False
'2018-07-13T04:51:00',0.76122,0.76122,0.76117,0.76122,16.0,0.76142,0.76142,0.76139,0.76142,23.05,False
'2018-07-13T04:52:00',0.76122,0.76122,0.76115,0.76121,38.0,0.76142,0.76142,0.76135,0.76141,58.44,False
'2018-07-13T04:53:00',0.76122,0.76123,0.76117,0.7612,38.5,0.76141,0.76143,0.76137,0.7614,46.34,False
'2018-07-13T04:54:00',0.76119,0.76122,0.76116,0.76117,41.0,0.76139,0.76141,0.76136,0.76137,47.6,True
'2018-07-13T04:55:00',0.76117,0.76123,0.76117,0.76123,28.0,0.76137,0.76143,0.76137,0.76142,44.84,False
'2018-07-13T04:56:00',0.76122,0.76123,0.76117,0.7612,40.0,0.76142,0.76143,0.76139,0.7614,55.47,True
'2018-07-13T04:57:00',0.76119,0.76126,0.76117,0.76124,38.5,0.76139,0.76146,0.76136,0.76143,42.85,True
'2018-07-13T04:58:00',0.76124,0.76127,0.76123,0.76125,30.5,0.76144,0.76146,0.76143,0.76145,33.13,True
'2018-07-13T04:59:00',0.76125,0.76127,0.76124,0.76127,17.0,0.76145,0.76147,0.76144,0.76146,18.55,False
'2018-07-13T05:00:00',0.76129,0.76131,0.76123,0.76125,29.0,0.76149,0.76151,0.76145,0.76146,26.35,False
'2018-07-13T05:01:00',0.76125,0.76125,0.76117,0.76119,32.0,0.76146,0.76146,0.76139,0.7614,32.67,False
'2018-07-13T05:02:00',0.76118,0.76123,0.76115,0.76119,43.5,0.76139,0.76145,0.76136,0.7614,45.58,False
'2018-07-13T05:03:00',0.76118,0.76118,0.76113,0.76113,27.75,0.76139,0.76139,0.76134,0.76134,18.32,False
'2018-07-13T05:04:00',0.76115,0.76116,0.76113,0.76113,13.25,0.76136,0.76137,0.76133,0.76134,11.37,False
'2018-07-13T05:05:00',0.76112,0.76112,0.76109,0.76109,17.62,0.76133,0.76133,0.76131,0.76132,16.5,True
'2018-07-13T05:06:00',0.76109,0.76117,0.76108,0.76116,42.37,0.76128,0.76137,0.76128,0.76137,42.52,False
'2018-07-13T05:07:00',0.76116,0.76116,0.76112,0.76112,46.75,0.76137,0.76137,0.76134,0.76134,54.98,False
'2018-07-13T05:08:00',0.76112,0.76114,0.76108,0.7611,37.25,0.76134,0.76135,0.7613,0.76132,39.4,True
'2018-07-13T05:09:00',0.7611,0.76112,0.76109,0.76111,15.25,0.76132,0.76133,0.76131,0.76132,21.24,False
'2018-07-13T05:10:00',0.76114,0.76114,0.76104,0.76107,38.5,0.76134,0.76135,0.76124,0.76127,54.57,False
'2018-07-13T05:11:00',0.76105,0.76106,0.76092,0.76106,53.75,0.76127,0.76127,0.76113,0.76126,70.44,False
'2018-07-13T05:12:00',0.76106,0.76107,0.76103,0.76104,22.0,0.76127,0.76128,0.76124,0.76124,18.94,False
'2018-07-13T05:13:00',0.76102,0.76106,0.76098,0.76098,27.0,0.76125,0.76126,0.76121,0.76121,44.01,True
'2018-07-13T05:14:00',0.76099,0.76103,0.76095,0.76103,24.0,0.76121,0.76125,0.76116,0.76125,31.18,True
'2018-07-13T05:15:00',0.76103,0.76107,0.761,0.76104,31.0,0.76124,0.76127,0.7612,0.76125,37.83,False
'2018-07-13T05:16:00',0.76105,0.76106,0.76103,0.76104,32.0,0.76125,0.76127,0.76123,0.76124,33.96,True
'2018-07-13T05:17:00',0.76104,0.76108,0.76102,0.76105,25.0,0.76124,0.76129,0.76123,0.76125,36.36,False
'2018-07-13T05:18:00',0.76105,0.76106,0.76099,0.761,22.5,0.76126,0.76128,0.7612,0.76121,33.05,False
'2018-07-13T05:19:00',0.761,0.76105,0.76098,0.76099,24.12,0.7612,0.76125,0.76119,0.7612,22.95,True
'2018-07-13T05:20:00',0.76098,0.76103,0.76098,0.76102,10.0,0.76119,0.76123,0.76119,0.76123,12.5,True
'2018-07-13T05:21:00',0.761,0.76104,0.761,0.76104,12.25,0.76121,0.76125,0.7612,0.76125,12.75,False
'2018-07-13T05:22:00',0.76104,0.76104,0.76103,0.76103,19.0,0.76125,0.76126,0.76124,0.76124,24.3,True
'2018-07-13T05:23:00',0.76103,0.7611,0.76103,0.76109,19.0,0.76125,0.76131,0.76125,0.7613,20.9,False
'2018-07-13T05:24:00',0.7611,0.7611,0.76104,0.76105,16.0,0.76131,0.76131,0.76126,0.76126,15.3,True
'2018-07-13T05:25:00',0.76106,0.76112,0.76105,0.76112,31.5,0.76127,0.76133,0.76127,0.76133,29.16,False
'2018-07-13T05:26:00',0.76111,0.76113,0.7611,0.76111,15.25,0.76132,0.76136,0.76131,0.76132,16.09,False
'2018-07-13T05:27:00',0.7611,0.7611,0.76105,0.76105,49.5,0.76131,0.76131,0.76126,0.76128,47.57,True
'2018-07-13T05:28:00',0.76105,0.76113,0.76102,0.76111,40.75,0.76127,0.76134,0.76123,0.76132,39.76,True
'2018-07-13T05:29:00',0.76112,0.76115,0.76111,0.76113,33.16,0.76133,0.76138,0.76133,0.76134,31.09,False
'2018-07-13T05:30:00',0.76114,0.76114,0.76111,0.76113,23.19,0.76135,0.76136,0.76132,0.76134,18.44,True
'2018-07-13T05:31:00',0.76113,0.76115,0.76108,0.76115,38.72,0.76136,0.76137,0.76129,0.76136,35.29,False
'2018-07-13T05:32:00',0.76115,0.76115,0.76111,0.76115,41.29,0.76136,0.76137,0.76134,0.76136,35.47,True
'2018-07-13T05:33:00',0.76116,0.7612,0.76113,0.76116,38.54,0.76137,0.76141,0.76135,0.76137,43.26,True
'2018-07-13T05:34:00',0.76116,0.76119,0.76113,0.76119,79.99,0.76137,0.7614,0.76133,0.7614,61.84,True
'2018-07-13T05:35:00',0.76119,0.76125,0.76119,0.76124,47.0,0.7614,0.76146,0.7614,0.76145,53.13,False
'2018-07-13T05:36:00',0.76124,0.76127,0.76118,0.76121,47.75,0.76145,0.76148,0.76138,0.76141,47.39,False
'2018-07-13T05:37:00',0.76119,0.76122,0.76116,0.76118,29.5,0.7614,0.76143,0.76136,0.7614,29.56,False
'2018-07-13T05:38:00',0.76116,0.76119,0.76113,0.76117,33.0,0.76135,0.7614,0.76133,0.76138,31.25,False
'2018-07-13T05:39:00',0.76118,0.76122,0.76116,0.76117,33.1,0.76138,0.76142,0.76137,0.76137,48.17,True
'2018-07-13T05:40:00',0.76118,0.76122,0.76117,0.76122,38.61,0.76138,0.76144,0.76137,0.76143,37.94,False
'2018-07-13T05:41:00',0.76122,0.76122,0.76117,0.76119,23.61,0.76144,0.76144,0.76139,0.76139,21.34,False
'2018-07-13T05:42:00',0.76119,0.7612,0.76117,0.76117,29.58,0.7614,0.76141,0.76137,0.76137,30.15,True
'2018-07-13T05:43:00',0.76117,0.76119,0.76117,0.76119,9.2,0.76138,0.76139,0.76137,0.76139,9.2,False
'2018-07-13T05:44:00',0.7612,0.76122,0.76116,0.76116,24.54,0.7614,0.76142,0.76137,0.76137,21.3,False
'2018-07-13T05:45:00',0.76115,0.76117,0.76112,0.76114,39.58,0.76137,0.76137,0.76134,0.76134,35.14,True
'2018-07-13T05:46:00',0.76113,0.76121,0.76113,0.76119,59.77,0.76133,0.76143,0.76133,0.76143,44.2,True
'2018-07-13T05:47:00',0.76119,0.76127,0.76119,0.76125,96.94,0.76142,0.7615,0.76142,0.76147,63.44,False
'2018-07-13T05:48:00',0.76125,0.76128,0.76115,0.76116,83.47,0.76148,0.7615,0.76137,0.76139,52.55,True
'2018-07-13T05:49:00',0.76115,0.76119,0.76115,0.76117,76.91,0.76137,0.76141,0.76136,0.7614,46.14,False
'2018-07-13T05:50:00',0.76116,0.7612,0.7611,0.7611,52.38,0.76139,0.7614,0.76131,0.76132,34.34,True
'2018-07-13T05:51:00',0.7611,0.76116,0.7611,0.76115,55.11,0.76131,0.76138,0.76131,0.76136,36.36,False
'2018-07-13T05:52:00',0.76116,0.76119,0.7611,0.76112,53.07,0.76137,0.7614,0.76132,0.76133,55.13,True
'2018-07-13T05:53:00',0.76111,0.76118,0.76109,0.76118,41.0,0.76132,0.7614,0.7613,0.76139,59.74,False
'2018-07-13T05:54:00',0.76119,0.76119,0.76114,0.76116,37.5,0.7614,0.7614,0.76135,0.76137,45.05,False
'2018-07-13T05:55:00',0.76116,0.7612,0.76114,0.76114,57.0,0.76137,0.76141,0.76135,0.76136,76.9,False
'2018-07-13T05:56:00',0.76114,0.76115,0.76112,0.76113,27.0,0.76136,0.76137,0.76133,0.76133,28.04,True
'2018-07-13T05:57:00',0.76113,0.76115,0.76112,0.76115,25.0,0.76134,0.76136,0.76132,0.76135,31.99,False
'2018-07-13T05:58:00',0.76115,0.76117,0.76111,0.76111,14.5,0.76136,0.76138,0.76132,0.76132,14.77,True
'2018-07-13T05:59:00',0.7611,0.76119,0.7611,0.76119,36.1,0.76132,0.7614,0.76131,0.7614,44.22,False
'2018-07-13T06:00:00',0.7612,0.7612,0.76105,0.76106,57.04,0.7614,0.7614,0.76125,0.76126,60.32,True
'2018-07-13T06:01:00',0.76106,0.76113,0.76105,0.76113,26.75,0.76127,0.76134,0.76127,0.76134,28.5,False
'2018-07-13T06:02:00',0.76112,0.76113,0.76103,0.76106,44.06,0.76133,0.76134,0.76124,0.76126,33.97,True
'2018-07-13T06:03:00',0.76105,0.76116,0.76105,0.76115,17.0,0.76126,0.76137,0.76126,0.76136,17.4,True
'2018-07-13T06:04:00',0.76115,0.76121,0.76112,0.7612,35.0,0.76135,0.76143,0.76132,0.76143,37.66,False
'2018-07-13T06:05:00',0.7612,0.76121,0.76115,0.76117,41.75,0.76143,0.76143,0.76136,0.76137,50.08,False
'2018-07-13T06:06:00',0.76119,0.76122,0.76116,0.76116,32.0,0.76139,0.76142,0.76136,0.76137,33.6,False
'2018-07-13T06:07:00',0.76117,0.76118,0.76114,0.76116,16.32,0.76137,0.76138,0.76134,0.76137,16.82,False
'2018-07-13T06:08:00',0.76119,0.7612,0.76114,0.76116,32.5,0.7614,0.76141,0.76135,0.76136,34.87,False
'2018-07-13T06:09:00',0.76117,0.76117,0.76114,0.76116,13.75,0.76138,0.76138,0.76136,0.76136,16.5,False
'2018-07-13T06:10:00',0.76116,0.76117,0.76109,0.76109,18.0,0.76136,0.76138,0.76129,0.76129,17.3,True
'2018-07-13T06:11:00',0.76109,0.76116,0.76109,0.76116,20.0,0.76129,0.76138,0.76129,0.76136,29.0,True
'2018-07-13T06:12:00',0.76117,0.76126,0.76116,0.76122,49.5,0.76138,0.76146,0.76136,0.76142,56.52,False
'2018-07-13T06:13:00',0.76122,0.76122,0.76119,0.76119,40.96,0.76142,0.76142,0.76139,0.7614,27.32,False
'2018-07-13T06:14:00',0.7612,0.76126,0.76118,0.76118,33.57,0.76141,0.76146,0.7614,0.76141,30.26,True
'2018-07-13T06:15:00',0.76118,0.76123,0.76118,0.76121,45.69,0.76141,0.76144,0.76138,0.76142,43.99,True
'2018-07-13T06:16:00',0.76123,0.76125,0.76119,0.76123,34.19,0.76144,0.76146,0.76141,0.76146,32.04,True
'2018-07-13T06:17:00',0.76124,0.76127,0.76122,0.76125,43.47,0.76146,0.76148,0.76144,0.76146,44.77,False
'2018-07-13T06:18:00',0.76124,0.76127,0.7612,0.76122,30.17,0.76145,0.76148,0.76142,0.76142,28.18,True
'2018-07-13T06:19:00',0.76122,0.76126,0.76122,0.76123,33.75,0.76143,0.76147,0.76143,0.76144,32.0,False
'2018-07-13T06:20:00',0.76121,0.7613,0.76118,0.76123,43.1,0.76144,0.7615,0.76141,0.76144,51.67,True
'2018-07-13T06:21:00',0.76124,0.7613,0.76122,0.7613,27.25,0.76144,0.76151,0.76142,0.7615,31.4,False
'2018-07-13T06:22:00',0.7613,0.7613,0.76127,0.76128,10.0,0.7615,0.7615,0.76147,0.76149,12.07,False
'2018-07-13T06:23:00',0.76128,0.76129,0.76125,0.76125,45.0,0.76149,0.7615,0.76147,0.76147,25.69,True
'2018-07-13T06:24:00',0.76125,0.76126,0.76117,0.76126,54.25,0.76147,0.76147,0.76138,0.76146,55.48,False
'2018-07-13T06:25:00',0.76126,0.76126,0.76123,0.76124,28.0,0.76146,0.76147,0.76144,0.76145,27.55,True
'2018-07-13T06:26:00',0.76125,0.76126,0.76124,0.76125,15.0,0.76146,0.76146,0.76146,0.76146,14.4,False
'2018-07-13T06:27:00',0.76124,0.76125,0.76124,0.76125,27.0,0.76145,0.76146,0.76143,0.76146,22.19,True
'2018-07-13T06:28:00',0.76125,0.7613,0.76124,0.7613,22.25,0.76146,0.76151,0.76146,0.7615,18.82,False
'2018-07-13T06:29:00',0.7613,0.7613,0.76121,0.76123,48.5,0.76151,0.76152,0.76141,0.76144,45.96,False
'2018-07-13T06:30:00',0.76124,0.76125,0.76113,0.76116,65.75,0.76144,0.76146,0.76135,0.76135,62.32,True
'2018-07-13T06:31:00',0.76117,0.76119,0.76115,0.76119,53.12,0.76137,0.76142,0.76136,0.76138,35.15,False
'2018-07-13T06:32:00',0.76119,0.76124,0.76116,0.76119,30.93,0.76139,0.76144,0.76138,0.76138,22.24,False
'2018-07-13T06:33:00',0.76119,0.7612,0.76117,0.76118,48.07,0.76139,0.76141,0.76138,0.76139,36.78,False
'2018-07-13T06:34:00',0.76117,0.76119,0.76115,0.76116,32.06,0.76139,0.76141,0.76136,0.76137,20.94,True
'2018-07-13T06:35:00',0.76116,0.76121,0.76116,0.7612,19.1,0.76136,0.76142,0.76136,0.7614,21.27,False
'2018-07-13T06:36:00',0.76119,0.76119,0.76112,0.76113,28.64,0.76141,0.76141,0.76133,0.76133,20.84,True
'2018-07-13T06:37:00',0.76111,0.76114,0.7611,0.76114,25.07,0.76134,0.76135,0.76131,0.76135,24.51,False
'2018-07-13T06:38:00',0.76114,0.76114,0.7611,0.76114,15.74,0.76135,0.76135,0.76131,0.76135,11.59,False
'2018-07-13T06:39:00',0.76114,0.76115,0.76113,0.76113,10.0,0.76134,0.76135,0.76133,0.76133,7.2,False
'2018-07-13T06:40:00',0.76113,0.76116,0.76109,0.76112,44.0,0.76133,0.76138,0.7613,0.76131,38.45,True
'2018-07-13T06:41:00',0.76112,0.76114,0.76112,0.76114,39.0,0.76131,0.76134,0.76131,0.76134,30.81,True
'2018-07-13T06:42:00',0.76112,0.76119,0.76108,0.76119,37.5,0.76132,0.76138,0.76128,0.76138,41.0,True
'2018-07-13T06:43:00',0.76119,0.76121,0.76115,0.76121,38.75,0.76138,0.76142,0.76134,0.7614,38.26,False
'2018-07-13T06:44:00',0.76121,0.76122,0.76114,0.76117,51.64,0.76141,0.76143,0.76134,0.76138,47.38,True
'2018-07-13T06:45:00',0.76117,0.76124,0.76116,0.76124,26.82,0.76138,0.76144,0.76137,0.76144,26.21,True
'2018-07-13T06:46:00',0.76123,0.76126,0.76119,0.76126,33.0,0.76143,0.76146,0.76139,0.76146,31.46,False
'2018-07-13T06:47:00',0.76127,0.76127,0.76119,0.76124,56.25,0.76147,0.76147,0.76139,0.76146,49.1,False
'2018-07-13T06:48:00',0.76123,0.76124,0.76114,0.76116,42.75,0.76145,0.76145,0.76132,0.76136,30.49,False
'2018-07-13T06:49:00',0.76117,0.76117,0.76112,0.76114,39.0,0.76136,0.76137,0.76132,0.76136,39.06,True
'2018-07-13T06:50:00',0.76115,0.76118,0.76112,0.76118,19.1,0.76136,0.76139,0.76131,0.76139,21.25,True
'2018-07-13T06:51:00',0.76119,0.76124,0.76116,0.7612,59.75,0.76139,0.76144,0.76138,0.7614,82.56,False
'2018-07-13T06:52:00',0.76121,0.76121,0.76115,0.76116,31.5,0.76141,0.76142,0.76135,0.76136,34.21,False
'2018-07-13T06:53:00',0.76115,0.76119,0.76114,0.76115,33.85,0.76136,0.76139,0.76134,0.76135,24.55,True
'2018-07-13T06:54:00',0.76115,0.76123,0.76115,0.76119,19.35,0.76136,0.76144,0.76136,0.76139,16.1,True
'2018-07-13T06:55:00',0.76118,0.76121,0.76114,0.76121,31.49,0.76139,0.76142,0.76136,0.76141,30.23,False
'2018-07-13T06:56:00',0.7612,0.76121,0.7611,0.76112,37.57,0.76141,0.76142,0.76132,0.76132,42.99,True
'2018-07-13T06:57:00',0.7611,0.76127,0.76109,0.76126,49.5,0.7613,0.76148,0.7613,0.76148,62.13,False
'2018-07-13T06:58:00',0.76127,0.76127,0.76122,0.76123,30.0,0.76147,0.76147,0.76143,0.76143,35.82,True
'2018-07-13T06:59:00',0.76124,0.76124,0.76121,0.76124,26.3,0.76144,0.76145,0.76143,0.76144,28.43,True
'2018-07-13T07:00:00',0.76123,0.76129,0.76122,0.76124,35.51,0.76144,0.76149,0.76143,0.76145,32.04,False
'2018-07-13T07:01:00',0.76124,0.76124,0.76117,0.76119,41.98,0.76144,0.76144,0.76136,0.7614,33.67,False
'2018-07-13T07:02:00',0.7612,0.7612,0.76114,0.76119,37.5,0.7614,0.7614,0.76133,0.76139,33.89,False
'2018-07-13T07:03:00',0.76119,0.76119,0.76115,0.76116,43.4,0.76139,0.76141,0.76135,0.76135,20.0,True
'2018-07-13T07:04:00',0.7612,0.76126,0.76119,0.76121,45.22,0.76135,0.76147,0.76135,0.7614,38.0,True
'2018-07-13T07:05:00',0.7612,0.76127,0.76116,0.76127,43.76,0.7614,0.76147,0.76136,0.76146,35.22,False
'2018-07-13T07:06:00',0.76126,0.7613,0.76124,0.76125,30.6,0.76146,0.7615,0.76144,0.76145,35.8,True
'2018-07-13T07:07:00',0.76125,0.76128,0.76124,0.76128,13.0,0.76144,0.76149,0.76144,0.76149,12.9,False
'2018-07-13T07:08:00',0.76128,0.76129,0.76123,0.76123,19.0,0.76148,0.76148,0.76143,0.76144,18.4,False
'2018-07-13T07:09:00',0.7612,0.76122,0.76118,0.76118,10.05,0.76142,0.76143,0.76138,0.7614,9.44,True
'2018-07-13T07:10:00',0.7612,0.76123,0.76117,0.76123,27.55,0.7614,0.76144,0.76137,0.76142,26.77,False
'2018-07-13T07:11:00',0.76122,0.76122,0.76122,0.76122,14.38,0.76144,0.76144,0.76142,0.76142,13.87,False
'2018-07-13T07:12:00',0.76122,0.76122,0.76108,0.76114,55.52,0.76142,0.76142,0.76128,0.76137,45.8,True
'2018-07-13T07:13:00',0.76114,0.76118,0.76114,0.76117,9.57,0.76137,0.76138,0.76136,0.76137,11.84,True
'2018-07-13T07:14:00',0.76116,0.76122,0.76116,0.76117,28.04,0.76137,0.76144,0.76137,0.7614,32.04,True
'2018-07-13T07:15:00',0.76117,0.7613,0.76117,0.76128,25.6,0.7614,0.7615,0.76139,0.76148,27.11,False
'2018-07-13T07:16:00',0.76128,0.76128,0.76125,0.76127,6.2,0.76147,0.76147,0.76146,0.76147,6.0,False
'2018-07-13T07:17:00',0.76126,0.76126,0.76124,0.76124,13.8,0.76147,0.76147,0.76145,0.76145,10.47,True
'2018-07-13T07:18:00',0.76126,0.76128,0.76119,0.76125,22.01,0.76145,0.76148,0.76139,0.76145,22.79,True
'2018-07-13T07:19:00',0.76125,0.7613,0.76125,0.76128,13.41,0.76147,0.7615,0.76145,0.76149,18.46,True
'2018-07-13T07:20:00',0.76129,0.76136,0.76129,0.76136,22.1,0.76148,0.76155,0.76148,0.76154,30.62,False
'2018-07-13T07:21:00',0.76134,0.76143,0.76131,0.76131,29.67,0.76153,0.76161,0.76151,0.76151,35.63,True
'2018-07-13T07:22:00',0.76131,0.76135,0.7613,0.76132,32.16,0.76152,0.76155,0.7615,0.76152,35.13,False
'2018-07-13T07:23:00',0.7613,0.76138,0.7613,0.76131,26.2,0.76152,0.76157,0.76152,0.76152,26.45,True
'2018-07-13T07:24:00',0.76133,0.76135,0.76131,0.76135,7.15,0.76153,0.76155,0.76152,0.76155,6.1,True
'2018-07-13T07:25:00',0.76136,0.76139,0.76134,0.76138,18.7,0.76156,0.76158,0.76155,0.76158,21.31,True
'2018-07-13T07:26:00',0.76138,0.76148,0.76138,0.76147,16.0,0.76157,0.76167,0.76157,0.76165,19.11,True
'2018-07-13T07:27:00',0.76148,0.76149,0.76146,0.76148,12.0,0.76165,0.76166,0.76165,0.76166,19.78,False
'2018-07-13T07:28:00',0.76147,0.76148,0.7614,0.76141,20.0,0.76166,0.76167,0.76159,0.7616,20.34,False
'2018-07-13T07:29:00',0.76142,0.76146,0.76141,0.76141,14.0,0.76161,0.76164,0.7616,0.7616,17.63,True
'2018-07-13T07:30:00',0.76141,0.76147,0.7614,0.76145,21.6,0.76158,0.76163,0.76158,0.76163,21.5,True
'2018-07-13T07:31:00',0.76146,0.76146,0.76143,0.76145,10.0,0.76163,0.76164,0.76159,0.76164,13.34,False
'2018-07-13T07:32:00',0.76146,0.76146,0.76141,0.76142,29.19,0.76164,0.76165,0.7616,0.76162,24.54,True
'2018-07-13T07:33:00',0.76143,0.76144,0.76142,0.76143,14.85,0.76163,0.76164,0.76163,0.76163,14.95,False
'2018-07-13T07:34:00',0.76143,0.76143,0.76134,0.76135,30.39,0.76164,0.76165,0.76154,0.76155,28.27,True
'2018-07-13T07:35:00',0.76138,0.76145,0.76138,0.76145,12.59,0.76158,0.76165,0.76158,0.76165,13.57,False
'2018-07-13T07:36:00',0.76145,0.76151,0.76142,0.76142,42.52,0.76164,0.7617,0.76162,0.76162,43.1,False
'2018-07-13T07:37:00',0.76143,0.76144,0.76138,0.76142,31.11,0.76162,0.76163,0.76157,0.76162,26.0,True
'2018-07-13T07:38:00',0.76143,0.76149,0.76143,0.76148,30.05,0.76163,0.76168,0.76163,0.76167,25.1,True
'2018-07-13T07:39:00',0.76147,0.76157,0.76147,0.76151,40.29,0.76167,0.76177,0.76167,0.7617,41.71,False
'2018-07-13T07:40:00',0.7615,0.7615,0.76147,0.76149,13.64,0.76169,0.7617,0.76167,0.76168,12.0,False
'2018-07-13T07:41:00',0.76148,0.76151,0.76147,0.76148,19.17,0.76168,0.7617,0.76167,0.76167,22.57,False
'2018-07-13T07:42:00',0.76148,0.76149,0.76147,0.76147,65.99,0.76168,0.76168,0.76167,0.76168,78.6,True
'2018-07-13T07:43:00',0.76148,0.76149,0.76146,0.76149,25.82,0.76168,0.76168,0.76165,0.76168,28.39,True
'2018-07-13T07:44:00',0.7615,0.7615,0.76148,0.76149,10.89,0.76168,0.76169,0.76167,0.76169,12.5,False
'2018-07-13T07:45:00',0.76149,0.76149,0.76142,0.76145,12.6,0.76168,0.76168,0.76161,0.76165,13.57,False
'2018-07-13T07:46:00',0.76144,0.7615,0.76143,0.76143,41.99,0.76165,0.7617,0.76162,0.76162,38.72,True
'2018-07-13T07:47:00',0.76142,0.76153,0.76142,0.76151,31.34,0.76162,0.76172,0.76162,0.7617,36.19,False
'2018-07-13T07:48:00',0.76151,0.76151,0.76146,0.76149,30.71,0.76171,0.76171,0.76166,0.76169,27.57,True
'2018-07-13T07:49:00',0.76149,0.76155,0.76149,0.76151,28.21,0.76168,0.76175,0.76168,0.76171,33.65,False
'2018-07-13T07:50:00',0.76152,0.76152,0.76146,0.76146,38.48,0.76173,0.76173,0.76166,0.76166,32.81,True
'2018-07-13T07:51:00',0.76145,0.76152,0.76142,0.76152,32.93,0.76166,0.76172,0.76162,0.76171,32.07,False
'2018-07-13T07:52:00',0.76151,0.76151,0.76144,0.76146,32.57,0.76171,0.76171,0.76165,0.76166,28.74,False
'2018-07-13T07:53:00',0.76147,0.76147,0.76143,0.76146,30.2,0.76167,0.76167,0.76163,0.76166,34.24,True
'2018-07-13T07:54:00',0.76146,0.76151,0.76145,0.76148,41.51,0.76166,0.76171,0.76166,0.76168,37.41,False
'2018-07-13T07:55:00',0.7615,0.7615,0.76135,0.76141,53.07,0.7617,0.7617,0.76155,0.76161,58.97,False
'2018-07-13T07:56:00',0.76142,0.76142,0.76137,0.76139,32.69,0.76161,0.76161,0.76156,0.76158,29.5,False
'2018-07-13T07:57:00',0.76139,0.76142,0.76136,0.76138,40.66,0.76158,0.7616,0.76155,0.76157,38.75,False
'2018-07-13T07:58:00',0.7614,0.76143,0.76133,0.76133,33.62,0.76157,0.7616,0.76151,0.76153,32.35,True
'2018-07-13T07:59:00',0.76133,0.76138,0.76133,0.76135,23.9,0.76151,0.76157,0.76151,0.76156,23.0,True
'2018-07-13T08:00:00',0.76137,0.76142,0.76124,0.76142,44.86,0.76156,0.76158,0.76144,0.76158,49.32,True
'2018-07-13T08:01:00',0.76141,0.76145,0.76135,0.76143,53.75,0.76158,0.76162,0.76154,0.76161,58.75,False
'2018-07-13T08:02:00',0.76143,0.76144,0.76137,0.76137,32.17,0.7616,0.76162,0.76155,0.76155,34.5,True
'2018-07-13T08:03:00',0.76137,0.76147,0.76132,0.76145,64.06,0.76154,0.76166,0.76148,0.76162,67.75,True
'2018-07-13T08:04:00',0.76144,0.76153,0.76142,0.76153,57.01,0.76162,0.7617,0.7616,0.7617,52.0,True
'2018-07-13T08:05:00',0.76152,0.76156,0.76152,0.76153,26.0,0.7617,0.76174,0.76169,0.76171,21.7,False
'2018-07-13T08:06:00',0.76153,0.76153,0.76143,0.76147,26.57,0.7617,0.76171,0.76161,0.76165,25.85,True
'2018-07-13T08:07:00',0.76148,0.76156,0.76143,0.76153,32.1,0.76165,0.76172,0.76161,0.7617,37.74,True
'2018-07-13T08:08:00',0.76152,0.76154,0.76145,0.76154,34.7,0.7617,0.76172,0.76164,0.76171,40.57,True
'2018-07-13T08:09:00',0.76152,0.76159,0.76148,0.76154,59.04,0.76169,0.76177,0.76167,0.76174,58.0,True
'2018-07-13T08:10:00',0.76155,0.76164,0.76155,0.76158,71.66,0.76173,0.76181,0.76172,0.76176,66.0,True
'2018-07-13T08:11:00',0.76158,0.76161,0.76157,0.76161,46.5,0.76175,0.76179,0.76175,0.76178,48.64,False
'2018-07-13T08:12:00',0.7616,0.76161,0.76155,0.76155,26.5,0.76177,0.76178,0.76174,0.76174,36.25,True
'2018-07-13T08:13:00',0.76158,0.76163,0.76155,0.76162,68.1,0.76175,0.7618,0.76172,0.76179,81.57,True
'2018-07-13T08:14:00',0.76164,0.76167,0.76159,0.76166,56.42,0.76182,0.76184,0.76178,0.76184,57.57,False
'2018-07-13T08:15:00',0.76168,0.7617,0.76159,0.76163,31.5,0.76184,0.76186,0.76176,0.76178,31.0,True
'2018-07-13T08:16:00',0.76162,0.76168,0.76162,0.76164,45.1,0.76177,0.76184,0.76177,0.76179,47.07,False
'2018-07-13T08:17:00',0.76163,0.76168,0.76158,0.7616,46.6,0.76179,0.76183,0.76174,0.76176,46.0,True
'2018-07-13T08:18:00',0.76159,0.76175,0.76158,0.76168,61.77,0.76175,0.76192,0.76174,0.76183,58.5,True
'2018-07-13T08:19:00',0.76168,0.76176,0.76168,0.76172,45.6,0.76184,0.76191,0.76184,0.76188,45.5,True
'2018-07-13T08:20:00',0.76171,0.76176,0.76167,0.76175,43.57,0.76187,0.76193,0.76183,0.76191,47.32,False
'2018-07-13T08:21:00',0.76173,0.76177,0.76171,0.76175,67.67,0.76189,0.76193,0.76187,0.7619,69.5,False
'2018-07-13T08:22:00',0.76174,0.76179,0.7617,0.76174,53.5,0.76192,0.76195,0.76186,0.7619,52.3,True
'2018-07-13T08:23:00',0.76174,0.76178,0.76168,0.76175,51.7,0.76189,0.76195,0.76184,0.76193,51.0,False
'2018-07-13T08:24:00',0.76176,0.76177,0.7617,0.76174,47.74,0.76191,0.76194,0.76186,0.76189,48.1,True
'2018-07-13T08:25:00',0.76174,0.76181,0.76172,0.76179,38.2,0.7619,0.76197,0.76187,0.76194,39.0,False
'2018-07-13T08:26:00',0.7618,0.76189,0.76168,0.76169,63.27,0.76195,0.76204,0.76185,0.76186,61.0,True
'2018-07-13T08:27:00',0.7617,0.76191,0.7617,0.76185,87.41,0.76187,0.76208,0.76187,0.76203,80.5,False
'2018-07-13T08:28:00',0.76187,0.76194,0.76179,0.76181,59.0,0.76202,0.7621,0.76195,0.76196,60.5,True
'2018-07-13T08:29:00',0.76181,0.76192,0.76179,0.76192,82.47,0.76197,0.76207,0.76194,0.76207,75.0,False
'2018-07-13T08:30:00',0.76192,0.762,0.76185,0.76185,83.29,0.76207,0.76215,0.762,0.762,77.5,True
'2018-07-13T08:31:00',0.76187,0.76195,0.76183,0.76193,64.17,0.76202,0.76211,0.76198,0.76208,63.5,True
'2018-07-13T08:32:00',0.76191,0.76203,0.76191,0.76203,26.7,0.76206,0.76218,0.76206,0.76218,24.5,False
'2018-07-13T08:33:00',0.76204,0.76204,0.76197,0.76203,37.62,0.76219,0.7622,0.76212,0.76218,32.0,False
'2018-07-13T08:34:00',0.76202,0.76202,0.76194,0.76194,32.5,0.76217,0.76217,0.7621,0.76212,34.5,False
'2018-07-13T08:35:00',0.76195,0.76195,0.76186,0.76187,51.6,0.76212,0.76212,0.76203,0.76203,53.0,True
'2018-07-13T08:36:00',0.76188,0.76195,0.76186,0.76193,33.0,0.76203,0.7621,0.76202,0.76208,34.0,False
'2018-07-13T08:37:00',0.76191,0.76196,0.76187,0.76189,46.6,0.76208,0.76211,0.76203,0.76204,50.45,False
'2018-07-13T08:38:00',0.76189,0.76192,0.76183,0.76183,46.25,0.76206,0.76207,0.76198,0.76199,40.5,True
'2018-07-13T08:39:00',0.76184,0.76191,0.76182,0.76188,61.78,0.76199,0.76207,0.76199,0.76203,55.5,False
'2018-07-13T08:40:00',0.76188,0.76188,0.76182,0.76185,30.67,0.76204,0.76205,0.76198,0.76201,31.0,False
'2018-07-13T08:41:00',0.76186,0.76189,0.76167,0.76168,58.07,0.76203,0.76204,0.76183,0.76185,60.0,True
'2018-07-13T08:42:00',0.76168,0.76178,0.76168,0.76173,55.2,0.76186,0.76194,0.76185,0.76189,59.0,True
'2018-07-13T08:43:00',0.76172,0.76182,0.76172,0.76182,28.0,0.76187,0.76198,0.76187,0.76198,29.5,False
'2018-07-13T08:44:00',0.76182,0.76182,0.76174,0.76176,31.0,0.76197,0.76199,0.76189,0.76194,35.75,True
'2018-07-13T08:45:00',0.76178,0.76193,0.76175,0.76191,53.4,0.76193,0.76209,0.76192,0.76208,50.5,False
'2018-07-13T08:46:00',0.76189,0.76192,0.76186,0.76189,31.67,0.76209,0.76209,0.76202,0.76206,30.0,True
'2018-07-13T08:47:00',0.7619,0.762,0.76187,0.762,38.27,0.76206,0.76216,0.76204,0.76214,34.0,True
'2018-07-13T08:48:00',0.762,0.76205,0.76195,0.76201,42.45,0.76215,0.7622,0.76212,0.76216,44.92,True
'2018-07-13T08:49:00',0.76202,0.7621,0.762,0.76207,43.4,0.76216,0.76224,0.76215,0.76222,45.5,True
'2018-07-13T08:50:00',0.76208,0.76215,0.76207,0.76214,59.3,0.76223,0.76231,0.76222,0.76229,61.5,True
'2018-07-13T08:51:00',0.76213,0.76224,0.76213,0.76218,57.04,0.76229,0.76238,0.76228,0.76232,54.5,True
'2018-07-13T08:52:00',0.76218,0.7623,0.76217,0.76227,51.5,0.76233,0.76245,0.76233,0.76244,53.5,True
'2018-07-13T08:53:00',0.7623,0.76234,0.76226,0.7623,100.96,0.76244,0.76249,0.76241,0.76244,91.0,True
'2018-07-13T08:54:00',0.76231,0.76249,0.76228,0.76244,96.95,0.76246,0.76263,0.76243,0.76258,98.5,True
'2018-07-13T08:55:00',0.76245,0.7626,0.76242,0.76255,90.12,0.76259,0.76274,0.76257,0.76269,93.5,False
'2018-07-13T08:56:00',0.76254,0.76258,0.7624,0.76242,82.05,0.76269,0.76272,0.76257,0.76257,84.5,False
'2018-07-13T08:57:00',0.76243,0.76244,0.76227,0.76233,62.35,0.76258,0.76261,0.76242,0.76249,71.92,False
'2018-07-13T08:58:00',0.76232,0.76232,0.7621,0.76211,65.5,0.76248,0.76248,0.76226,0.76228,74.07,False
'2018-07-13T08:59:00',0.76211,0.76217,0.76202,0.76209,77.5,0.76226,0.76232,0.76217,0.76224,77.95,True
'2018-07-13T09:00:00',0.76208,0.76228,0.76204,0.76227,159.99,0.76222,0.76243,0.76218,0.76242,148.81,False
'2018-07-13T09:01:00',0.76227,0.76228,0.76204,0.76206,117.75,0.76241,0.76243,0.7622,0.76221,107.2,False
'2018-07-13T09:02:00',0.76209,0.7621,0.76192,0.76195,107.07,0.76224,0.76226,0.76208,0.76209,114.91,False
'2018-07-13T09:03:00',0.76197,0.76199,0.76183,0.76185,72.0,0.76211,0.76213,0.76196,0.76198,65.5,True
'2018-07-13T09:04:00',0.76185,0.76205,0.76185,0.76199,78.74,0.76199,0.76219,0.76199,0.76215,67.0,False
'2018-07-13T09:05:00',0.762,0.76203,0.76185,0.76186,35.9,0.76213,0.76216,0.762,0.762,31.5,False
'2018-07-13T09:06:00',0.76185,0.76185,0.76163,0.76181,58.2,0.762,0.762,0.76179,0.76196,56.25,False
'2018-07-13T09:07:00',0.76183,0.76194,0.76176,0.76176,83.07,0.76198,0.76209,0.76192,0.76193,80.0,True
'2018-07-13T09:08:00',0.76178,0.76189,0.76167,0.76182,96.32,0.76193,0.76204,0.76182,0.76199,91.32,True
'2018-07-13T09:09:00',0.76182,0.76198,0.7618,0.76195,66.0,0.76197,0.76213,0.76195,0.7621,61.32,True
'2018-07-13T09:10:00',0.76195,0.76214,0.76195,0.7621,97.6,0.76209,0.76229,0.76209,0.76225,90.57,False
'2018-07-13T09:11:00',0.76211,0.76211,0.76193,0.76208,121.67,0.76226,0.76226,0.76208,0.76223,112.4,False
'2018-07-13T09:12:00',0.76209,0.76214,0.76178,0.76187,97.1,0.76224,0.76229,0.76194,0.76202,95.84,True
'2018-07-13T09:13:00',0.76187,0.76198,0.76178,0.76197,81.07,0.76203,0.76213,0.76195,0.76213,78.6,False
'2018-07-13T09:14:00',0.76198,0.76198,0.76173,0.76187,85.25,0.76213,0.76213,0.76189,0.76204,85.0,False
'2018-07-13T09:15:00',0.76189,0.76193,0.76177,0.76182,112.25,0.76207,0.76211,0.76192,0.76198,108.65,True
'2018-07-13T09:16:00',0.7618,0.76203,0.76177,0.76199,99.02,0.76195,0.76217,0.76193,0.76212,96.5,False
'2018-07-13T09:17:00',0.76199,0.76202,0.76181,0.76194,128.0,0.76213,0.76218,0.76197,0.76211,139.5,False
'2018-07-13T09:18:00',0.76191,0.76194,0.76177,0.76178,132.42,0.76206,0.76209,0.76193,0.76193,135.07,True
'2018-07-13T09:19:00',0.76177,0.76192,0.76172,0.76186,98.0,0.76192,0.76206,0.76187,0.76202,104.32,False
'2018-07-13T09:20:00',0.76187,0.76194,0.76179,0.76179,79.5,0.762,0.76209,0.76193,0.76193,83.95,False
'2018-07-13T09:21:00',0.76181,0.76189,0.76165,0.76167,85.5,0.76195,0.76204,0.7618,0.76181,90.78,True
'2018-07-13T09:22:00',0.76167,0.76174,0.76166,0.76171,62.0,0.76183,0.7619,0.76181,0.76186,66.31,False
'2018-07-13T09:23:00',0.76171,0.76171,0.76149,0.76151,68.0,0.76187,0.76187,0.76165,0.76166,75.92,True
'2018-07-13T09:24:00',0.7615,0.76179,0.76149,0.76163,85.5,0.76165,0.76195,0.76164,0.76178,89.01,False
'2018-07-13T09:25:00',0.76164,0.76166,0.76157,0.76157,63.5,0.76179,0.76182,0.76172,0.76172,59.07,False
'2018-07-13T09:26:00',0.76157,0.76162,0.76153,0.76153,39.5,0.76168,0.76178,0.76168,0.76168,37.0,True
'2018-07-13T09:27:00',0.76154,0.76166,0.76153,0.76161,70.64,0.76169,0.76183,0.76169,0.76176,70.07,False
'2018-07-13T09:28:00',0.76162,0.76168,0.76154,0.76155,49.5,0.76176,0.76184,0.76169,0.7617,51.5,True
'2018-07-13T09:29:00',0.76155,0.76165,0.76147,0.76163,62.0,0.76172,0.76175,0.76162,0.76171,63.5,False
'2018-07-13T09:30:00',0.76162,0.76162,0.76154,0.76157,52.54,0.76171,0.76175,0.7617,0.76172,48.0,False
'2018-07-13T09:31:00',0.76156,0.76159,0.76149,0.76151,91.71,0.76172,0.76174,0.76164,0.76166,92.57,True
'2018-07-13T09:32:00',0.76151,0.76159,0.76148,0.76158,75.0,0.76165,0.76174,0.76163,0.76173,71.5,True
'2018-07-13T09:33:00',0.76157,0.76174,0.76155,0.76172,62.0,0.76174,0.76189,0.7617,0.76187,68.5,False
'2018-07-13T09:34:00',0.76172,0.76178,0.76138,0.76139,99.0,0.76189,0.76193,0.76151,0.76151,106.5,True
'2018-07-13T09:35:00',0.76139,0.76163,0.76139,0.7615,85.57,0.76152,0.76178,0.76152,0.76165,92.35,False
'2018-07-13T09:36:00',0.76151,0.76152,0.76139,0.76148,93.2,0.76166,0.76166,0.76155,0.76163,98.0,False
'2018-07-13T09:37:00',0.76149,0.76149,0.76122,0.76127,100.17,0.76164,0.76164,0.76136,0.76141,114.25,True
'2018-07-13T09:38:00',0.76127,0.76131,0.76118,0.76129,106.2,0.76142,0.76146,0.76133,0.76144,106.17,False
'2018-07-13T09:39:00',0.76129,0.7613,0.76118,0.7612,111.24,0.76143,0.76145,0.76133,0.76135,104.75,False
'2018-07-13T09:40:00',0.7612,0.76127,0.76113,0.76113,110.0,0.76137,0.76141,0.76128,0.76128,112.95,False
'2018-07-13T09:41:00',0.76113,0.76117,0.76102,0.76102,62.0,0.7613,0.76134,0.76117,0.76118,63.82,False
'2018-07-13T09:42:00',0.76103,0.7611,0.76097,0.76101,92.86,0.76117,0.76125,0.76112,0.76117,91.25,False
'2018-07-13T09:43:00',0.76102,0.76109,0.76098,0.76099,61.0,0.76117,0.76124,0.76111,0.76113,70.5,True
'2018-07-13T09:44:00',0.761,0.76129,0.761,0.76129,102.0,0.76115,0.76143,0.76115,0.76142,109.49,False
'2018-07-13T09:45:00',0.76127,0.76134,0.7611,0.76111,77.6,0.7614,0.76149,0.76125,0.76126,87.32,True
'2018-07-13T09:46:00',0.76112,0.76121,0.76109,0.76114,105.44,0.76126,0.76137,0.76124,0.7613,117.1,True
'2018-07-13T09:47:00',0.76115,0.76122,0.76111,0.76116,71.0,0.7613,0.76136,0.76125,0.76131,76.5,False
'2018-07-13T09:48:00',0.76116,0.76128,0.76106,0.76107,103.47,0.76128,0.76143,0.7612,0.76121,106.75,True
'2018-07-13T09:49:00',0.76107,0.76119,0.76107,0.76114,83.64,0.7612,0.76135,0.7612,0.76128,72.0,True
'2018-07-13T09:50:00',0.76115,0.76119,0.76111,0.76117,60.5,0.7613,0.76134,0.76125,0.76131,53.0,False
'2018-07-13T09:51:00',0.76116,0.76118,0.76107,0.76115,64.99,0.7613,0.76133,0.76121,0.76127,61.5,True
'2018-07-13T09:52:00',0.76115,0.76124,0.76114,0.76117,38.0,0.76128,0.76134,0.76125,0.7613,37.0,False
'2018-07-13T09:53:00',0.76118,0.7612,0.76109,0.76113,86.25,0.7613,0.76135,0.76123,0.76127,75.0,False
'2018-07-13T09:54:00',0.76114,0.76115,0.76103,0.7611,106.32,0.76128,0.76129,0.76117,0.76124,91.5,True
'2018-07-13T09:55:00',0.76111,0.76112,0.76103,0.76112,77.07,0.76124,0.76126,0.76117,0.76125,67.5,False
'2018-07-13T09:56:00',0.76112,0.76112,0.76098,0.76102,111.94,0.76126,0.76126,0.76111,0.76117,96.0,True
'2018-07-13T09:57:00',0.76102,0.76113,0.761,0.76109,93.42,0.76116,0.76129,0.76114,0.76124,93.0,True
'2018-07-13T09:58:00',0.76108,0.76133,0.76108,0.76131,92.01,0.76124,0.76148,0.76122,0.76146,82.0,True
'2018-07-13T09:59:00',0.76131,0.76147,0.76127,0.76147,82.41,0.76145,0.76163,0.76142,0.76162,85.0,False
'2018-07-13T10:00:00',0.76146,0.76147,0.76124,0.76136,124.35,0.76162,0.76162,0.7614,0.7615,112.0,False
'2018-07-13T10:01:00',0.76135,0.76138,0.76117,0.76121,87.0,0.7615,0.76152,0.76133,0.76136,90.3,False
'2018-07-13T10:02:00',0.76123,0.76124,0.76107,0.76109,97.5,0.76138,0.76138,0.76122,0.76124,109.36,False
'2018-07-13T10:03:00',0.76109,0.76109,0.76096,0.76098,77.5,0.76125,0.76125,0.7611,0.76112,84.17,False
'2018-07-13T10:04:00',0.76095,0.76101,0.76088,0.7609,88.2,0.7611,0.76114,0.76101,0.76104,89.0,True
'2018-07-13T10:05:00',0.76089,0.76095,0.76088,0.76094,52.5,0.76104,0.7611,0.76102,0.7611,59.36,False
'2018-07-13T10:06:00',0.76095,0.76097,0.76089,0.76093,50.6,0.7611,0.76113,0.76105,0.76108,54.57,True
'2018-07-13T10:07:00',0.76097,0.76101,0.76089,0.76096,72.5,0.76108,0.76117,0.76104,0.76114,83.1,False
'2018-07-13T10:08:00',0.76096,0.761,0.76084,0.76092,61.85,0.76113,0.76116,0.76099,0.76107,68.23,False
'2018-07-13T10:09:00',0.76093,0.76093,0.7608,0.76082,69.5,0.76108,0.76108,0.76095,0.76097,73.42,True
'2018-07-13T10:10:00',0.76082,0.76086,0.76075,0.76085,76.5,0.76096,0.76101,0.7609,0.761,70.64,False
'2018-07-13T10:11:00',0.76084,0.76088,0.76072,0.76072,47.5,0.76099,0.76103,0.76088,0.7609,49.64,True
'2018-07-13T10:12:00',0.76075,0.76091,0.76075,0.76083,48.1,0.7609,0.76107,0.7609,0.76098,54.75,False
'2018-07-13T10:13:00',0.76082,0.76084,0.76062,0.76076,74.5,0.76098,0.76098,0.76078,0.76091,83.64,False
'2018-07-13T10:14:00',0.76077,0.76085,0.76073,0.76076,58.6,0.76092,0.761,0.76088,0.76091,64.5,True
'2018-07-13T10:15:00',0.76076,0.76088,0.76069,0.76086,83.0,0.7609,0.76103,0.76085,0.76101,82.5,False
'2018-07-13T10:16:00',0.76085,0.76092,0.76082,0.76084,69.5,0.761,0.76107,0.76096,0.76099,68.32,False
'2018-07-13T10:17:00',0.76084,0.76086,0.76061,0.76066,57.2,0.76098,0.76102,0.76074,0.76079,58.5,True
'2018-07-13T10:18:00',0.76066,0.76078,0.76061,0.76078,76.7,0.76077,0.76092,0.76074,0.76092,90.75,False
'2018-07-13T10:19:00',0.76077,0.76083,0.76069,0.76077,92.15,0.76092,0.76096,0.76085,0.76091,88.0,False
'2018-07-13T10:20:00',0.7608,0.76082,0.76062,0.76069,97.53,0.76094,0.76096,0.76076,0.76083,89.5,False
'2018-07-13T10:21:00',0.7607,0.76073,0.76058,0.76058,88.07,0.76084,0.76088,0.76074,0.76074,84.5,True
'2018-07-13T10:22:00',0.7606,0.76082,0.7606,0.76076,43.21,0.76074,0.76097,0.76074,0.7609,40.0,False
'2018-07-13T10:23:00',0.76076,0.76078,0.76074,0.76075,43.42,0.76091,0.76094,0.7609,0.76091,41.5,True
'2018-07-13T10:24:00',0.76076,0.76089,0.76075,0.76087,74.99,0.76091,0.76103,0.7609,0.76102,61.5,True
'2018-07-13T10:25:00',0.76088,0.76092,0.76082,0.76092,73.15,0.76102,0.76106,0.76097,0.76106,59.25,True
'2018-07-13T10:26:00',0.76092,0.76101,0.76089,0.76098,107.24,0.76107,0.76115,0.76104,0.76111,97.5,True
'2018-07-13T10:27:00',0.76097,0.76107,0.76096,0.76101,58.6,0.76111,0.76122,0.7611,0.76114,50.5,True
'2018-07-13T10:28:00',0.761,0.76105,0.76096,0.76102,69.0,0.76114,0.76119,0.76111,0.76118,65.5,True
'2018-07-13T10:29:00',0.76102,0.76109,0.76102,0.76107,44.5,0.76116,0.76125,0.76116,0.76125,49.0,False
'2018-07-13T10:30:00',0.76108,0.7611,0.76099,0.76101,66.6,0.76123,0.76124,0.76114,0.76115,73.75,False
'2018-07-13T10:31:00',0.76099,0.761,0.76086,0.76092,82.0,0.76114,0.76114,0.76099,0.76106,80.25,False
'2018-07-13T10:32:00',0.76091,0.76098,0.76079,0.76086,96.64,0.76105,0.76112,0.76094,0.76099,92.5,True
'2018-07-13T10:33:00',0.76084,0.76092,0.76084,0.76088,52.0,0.761,0.76106,0.76099,0.76101,44.0,True
'2018-07-13T10:34:00',0.76087,0.76091,0.76085,0.7609,35.5,0.76101,0.76105,0.76099,0.76103,34.5,True
'2018-07-13T10:35:00',0.76091,0.76094,0.76088,0.76091,96.57,0.76104,0.76109,0.76102,0.76104,88.0,False
'2018-07-13T10:36:00',0.76091,0.76095,0.76079,0.76088,96.1,0.76105,0.76109,0.76094,0.76103,89.07,False
'2018-07-13T10:37:00',0.76088,0.76093,0.7608,0.76084,74.3,0.76104,0.76108,0.76094,0.76098,76.0,False
'2018-07-13T10:38:00',0.76083,0.76087,0.76076,0.76082,89.67,0.76098,0.76102,0.76091,0.76097,100.25,True
'2018-07-13T10:39:00',0.76083,0.76089,0.76079,0.76083,74.0,0.76097,0.76105,0.76094,0.76099,84.0,False
'2018-07-13T10:40:00',0.76085,0.76092,0.76073,0.76074,71.85,0.761,0.76108,0.76087,0.76088,72.5,True
'2018-07-13T10:41:00',0.76075,0.76086,0.76074,0.76086,72.0,0.76089,0.761,0.76089,0.761,77.5,False
'2018-07-13T10:42:00',0.76086,0.7609,0.76077,0.7608,50.5,0.76101,0.76105,0.76092,0.76096,45.0,True
'2018-07-13T10:43:00',0.76081,0.76096,0.7607,0.76095,94.82,0.76096,0.76111,0.76086,0.76111,94.0,False
'2018-07-13T10:44:00',0.76095,0.76098,0.76076,0.76076,83.5,0.7611,0.76113,0.76091,0.76093,83.5,False
'2018-07-13T10:45:00',0.76078,0.76083,0.76065,0.76068,85.0,0.76093,0.76098,0.76079,0.76081,80.5,False
'2018-07-13T10:46:00',0.76068,0.76068,0.76052,0.76053,99.25,0.76082,0.76083,0.76068,0.76068,85.5,False
'2018-07-13T10:47:00',0.76053,0.76056,0.7605,0.76052,51.5,0.7607,0.76072,0.76065,0.76067,50.5,False
'2018-07-13T10:48:00',0.76052,0.76052,0.76036,0.76041,75.0,0.76066,0.76068,0.76051,0.76055,83.0,True
'2018-07-13T10:49:00',0.76039,0.76051,0.76039,0.76048,45.5,0.76054,0.76065,0.76054,0.76062,48.5,True
'2018-07-13T10:50:00',0.76048,0.76064,0.76048,0.76063,65.5,0.76063,0.76079,0.76063,0.76079,61.07,False
'2018-07-13T10:51:00',0.76063,0.76067,0.76055,0.76056,98.25,0.76078,0.76082,0.76069,0.7607,86.75,False
'2018-07-13T10:52:00',0.76056,0.76056,0.76047,0.76051,80.0,0.76071,0.76071,0.76062,0.76066,80.5,True
'2018-07-13T10:53:00',0.76049,0.76061,0.76038,0.76053,83.84,0.76065,0.76074,0.76053,0.76068,94.1,True
'2018-07-13T10:54:00',0.76054,0.76061,0.76049,0.76055,52.25,0.76069,0.76076,0.76064,0.76069,54.5,True
'2018-07-13T10:55:00',0.76057,0.76066,0.76056,0.76064,79.5,0.76072,0.7608,0.76071,0.76078,87.07,False
'2018-07-13T10:56:00',0.76063,0.76064,0.76057,0.7606,61.5,0.76078,0.7608,0.76072,0.76074,57.7,False
'2018-07-13T10:57:00',0.76061,0.76069,0.76055,0.76056,79.0,0.76076,0.76084,0.7607,0.76071,81.5,True
'2018-07-13T10:58:00',0.76059,0.76066,0.76056,0.76062,49.75,0.76074,0.76081,0.76073,0.76076,53.5,False
'2018-07-13T10:59:00',0.76061,0.7607,0.76054,0.76054,63.0,0.76076,0.76085,0.76068,0.76068,69.0,False
'2018-07-13T11:00:00',0.76054,0.76056,0.76037,0.76041,91.0,0.76065,0.76067,0.76051,0.76055,99.25,False
'2018-07-13T11:01:00',0.76041,0.76047,0.76031,0.76037,64.1,0.76056,0.76061,0.76046,0.76051,71.5,True
'2018-07-13T11:02:00',0.76038,0.7604,0.76032,0.76039,43.5,0.76051,0.76053,0.76047,0.76048,49.5,False
'2018-07-13T11:03:00',0.76039,0.76046,0.76035,0.76036,44.0,0.76051,0.76057,0.76048,0.76048,47.5,False
'2018-07-13T11:04:00',0.76035,0.76039,0.76029,0.76031,71.0,0.76048,0.7605,0.76042,0.76043,74.5,True
'2018-07-13T11:05:00',0.7603,0.76047,0.76025,0.76042,54.5,0.76043,0.76061,0.7604,0.76057,59.5,True
'2018-07-13T11:06:00',0.76042,0.76057,0.7604,0.76052,56.5,0.76056,0.76072,0.76056,0.76068,63.5,False
'2018-07-13T11:07:00',0.76053,0.76055,0.76044,0.76048,52.0,0.76069,0.7607,0.76058,0.76063,58.68,False
'2018-07-13T11:08:00',0.76049,0.76049,0.76038,0.76041,61.0,0.76064,0.76064,0.76053,0.76056,61.69,False
'2018-07-13T11:09:00',0.76043,0.76044,0.76032,0.76032,55.1,0.76056,0.76059,0.76047,0.76048,58.35,False
'2018-07-13T11:10:00',0.76034,0.76039,0.76025,0.76029,63.5,0.76049,0.76054,0.7604,0.76043,75.5,True
'2018-07-13T11:11:00',0.76028,0.76051,0.76018,0.76051,80.2,0.76043,0.76067,0.76033,0.76065,91.19,True
'2018-07-13T11:12:00',0.76052,0.76064,0.76049,0.76054,62.0,0.76065,0.76079,0.76064,0.76069,68.5,True
'2018-07-13T11:13:00',0.76055,0.76062,0.76052,0.7606,39.5,0.76069,0.76076,0.76067,0.76074,42.5,False
'2018-07-13T11:14:00',0.76059,0.76059,0.7604,0.7605,63.7,0.76074,0.76074,0.76055,0.76067,72.3,True
'2018-07-13T11:15:00',0.76052,0.76054,0.76047,0.76054,42.5,0.76067,0.76069,0.76062,0.76069,48.2,True
'2018-07-13T11:16:00',0.76054,0.76068,0.7605,0.76067,62.0,0.7607,0.76083,0.76066,0.76083,74.5,True
'2018-07-13T11:17:00',0.76068,0.76083,0.76068,0.7608,57.0,0.76083,0.76097,0.76083,0.76096,62.0,False
'2018-07-13T11:18:00',0.7608,0.76082,0.76069,0.76079,82.0,0.76094,0.76098,0.76083,0.76093,89.1,True
'2018-07-13T11:19:00',0.76078,0.76087,0.76063,0.76084,93.0,0.76093,0.76103,0.76078,0.76099,90.0,True
'2018-07-13T11:20:00',0.76083,0.76103,0.76083,0.76098,41.0,0.76099,0.76117,0.76098,0.76113,47.25,False
'2018-07-13T11:21:00',0.76097,0.76099,0.7609,0.76097,75.0,0.76112,0.76115,0.76105,0.76112,81.25,False
'2018-07-13T11:22:00',0.76097,0.76101,0.76091,0.76093,35.0,0.76111,0.76116,0.76107,0.76109,39.67,False
'2018-07-13T11:23:00',0.76092,0.76098,0.76077,0.76082,93.17,0.76109,0.76114,0.76093,0.76097,94.5,False
'2018-07-13T11:24:00',0.76081,0.76081,0.76063,0.76063,74.6,0.76096,0.76097,0.76078,0.76078,78.5,False
'2018-07-13T11:25:00',0.76062,0.7608,0.76057,0.76064,81.5,0.76077,0.76094,0.76071,0.76076,88.5,True
'2018-07-13T11:26:00',0.76063,0.76075,0.76061,0.76073,83.5,0.76076,0.76091,0.76076,0.76087,92.57,True
'2018-07-13T11:27:00',0.76073,0.76088,0.76073,0.76082,66.5,0.76088,0.76101,0.76087,0.76096,67.8,True
'2018-07-13T11:28:00',0.76081,0.761,0.76076,0.761,66.0,0.76096,0.76116,0.7609,0.76115,72.75,True
'2018-07-13T11:29:00',0.76099,0.76111,0.76095,0.7611,99.5,0.76114,0.76127,0.76111,0.76125,101.25,False
'2018-07-13T11:30:00',0.76108,0.76112,0.76099,0.761,73.5,0.76123,0.76127,0.76114,0.76114,72.0,True
'2018-07-13T11:31:00',0.761,0.76124,0.76098,0.76118,86.25,0.76113,0.7614,0.76113,0.76133,79.17,True
'2018-07-13T11:32:00',0.76118,0.76123,0.76111,0.76123,54.0,0.76134,0.76138,0.76125,0.76136,52.0,True
'2018-07-13T11:33:00',0.76122,0.76127,0.76116,0.76123,69.6,0.76135,0.76141,0.7613,0.76139,73.5,True
'2018-07-13T11:34:00',0.76125,0.76133,0.76124,0.76126,72.05,0.76138,0.76146,0.76138,0.76142,76.0,True
'2018-07-13T11:35:00',0.76126,0.76143,0.76125,0.76135,84.67,0.7614,0.76157,0.76139,0.76148,76.5,False
'2018-07-13T11:36:00',0.76135,0.76135,0.76111,0.76112,100.0,0.76149,0.76149,0.76125,0.76126,100.5,True
'2018-07-13T11:37:00',0.76111,0.76129,0.76107,0.76127,53.07,0.76125,0.76143,0.76121,0.76143,57.25,False
'2018-07-13T11:38:00',0.76128,0.7613,0.76109,0.7611,86.0,0.76143,0.76145,0.76123,0.76124,85.5,False
'2018-07-13T11:39:00',0.7611,0.76113,0.76104,0.76104,91.0,0.76123,0.76128,0.76119,0.7612,96.32,False
'2018-07-13T11:40:00',0.76105,0.7611,0.76098,0.76098,99.0,0.7612,0.76124,0.76111,0.76112,109.0,True
'2018-07-13T11:41:00',0.76096,0.76106,0.76089,0.76104,100.75,0.7611,0.7612,0.76105,0.76119,91.0,True
'2018-07-13T11:42:00',0.76107,0.76115,0.76097,0.76105,82.1,0.76121,0.7613,0.76112,0.7612,76.0,True
'2018-07-13T11:43:00',0.76106,0.76118,0.76101,0.76118,71.5,0.76121,0.76133,0.76116,0.76133,69.35,False
'2018-07-13T11:44:00',0.76116,0.76119,0.76114,0.76117,43.0,0.76131,0.76135,0.76129,0.76131,41.5,True
'2018-07-13T11:45:00',0.76116,0.7613,0.76111,0.7613,64.21,0.76131,0.76145,0.76126,0.76145,58.5,True
'2018-07-13T11:46:00',0.7613,0.76139,0.76125,0.76138,54.0,0.76143,0.76154,0.76139,0.76152,50.0,False
'2018-07-13T11:47:00',0.76138,0.76143,0.76126,0.76129,82.5,0.76153,0.76158,0.76141,0.76145,78.5,False
'2018-07-13T11:48:00',0.76126,0.76133,0.76125,0.76128,80.0,0.76143,0.76148,0.76141,0.76143,84.5,False
'2018-07-13T11:49:00',0.7613,0.7613,0.76118,0.76124,66.0,0.76145,0.76145,0.76133,0.76138,72.87,False
'2018-07-13T11:50:00',0.76122,0.7613,0.76116,0.76117,90.0,0.76137,0.76144,0.76131,0.76133,95.72,True
'2018-07-13T11:51:00',0.76119,0.76126,0.76116,0.7612,55.5,0.76133,0.76141,0.76133,0.76136,59.57,False
'2018-07-13T11:52:00',0.76121,0.76123,0.76117,0.76119,42.5,0.76137,0.76138,0.76132,0.76135,49.79,True
'2018-07-13T11:53:00',0.76118,0.7613,0.76117,0.76124,59.0,0.76135,0.76146,0.76133,0.76139,68.14,False
'2018-07-13T11:54:00',0.76123,0.76129,0.76117,0.76117,65.35,0.76139,0.76145,0.76132,0.76132,72.12,False
'2018-07-13T11:55:00',0.76116,0.76117,0.76105,0.76107,59.0,0.76132,0.76133,0.76121,0.76122,68.0,False
'2018-07-13T11:56:00',0.76106,0.76109,0.76089,0.76092,80.5,0.76122,0.76124,0.76104,0.76109,86.1,False
'2018-07-13T11:57:00',0.76093,0.76093,0.7608,0.76082,66.5,0.76108,0.76108,0.76094,0.76098,73.75,True
'2018-07-13T11:58:00',0.76084,0.76105,0.76077,0.76101,62.5,0.76098,0.76121,0.76092,0.76116,74.35,False
'2018-07-13T11:59:00',0.761,0.76102,0.76092,0.76095,91.5,0.76116,0.76118,0.76106,0.76108,94.09,True
'2018-07-13T12:00:00',0.76095,0.76108,0.76093,0.76108,56.0,0.7611,0.76122,0.76109,0.76122,61.5,False
'2018-07-13T12:01:00',0.76104,0.76104,0.76091,0.76094,43.0,0.7612,0.7612,0.76108,0.76108,44.17,True
'2018-07-13T12:02:00',0.76094,0.76099,0.7609,0.76097,72.6,0.76109,0.76115,0.76105,0.76112,80.1,True
'2018-07-13T12:03:00',0.76095,0.76108,0.76085,0.76106,97.0,0.76111,0.76123,0.761,0.76121,104.9,True
'2018-07-13T12:04:00',0.76104,0.7611,0.76101,0.76107,43.0,0.76121,0.76123,0.76116,0.76121,45.5,False
'2018-07-13T12:05:00',0.76107,0.76107,0.76096,0.76106,61.0,0.76123,0.76123,0.76112,0.7612,61.0,True
'2018-07-13T12:06:00',0.76105,0.76113,0.76099,0.76113,47.5,0.7612,0.76128,0.76114,0.76128,46.0,False
'2018-07-13T12:07:00',0.76112,0.76117,0.76104,0.76109,79.0,0.76127,0.76132,0.76119,0.76126,83.81,True
'2018-07-13T12:08:00',0.76105,0.76125,0.76103,0.76119,61.5,0.7612,0.7614,0.76117,0.76134,64.99,True
'2018-07-13T12:09:00',0.76122,0.76132,0.76118,0.76131,74.5,0.76137,0.76149,0.76132,0.76146,74.57,True
'2018-07-13T12:10:00',0.7613,0.76136,0.76122,0.76135,71.8,0.76145,0.76153,0.76137,0.7615,72.2,True
'2018-07-13T12:11:00',0.76134,0.76149,0.76132,0.76148,57.4,0.7615,0.76163,0.76147,0.76163,66.95,True
'2018-07-13T12:12:00',0.76147,0.76158,0.76145,0.76153,62.0,0.76163,0.76173,0.76162,0.76168,64.5,True
'2018-07-13T12:13:00',0.76152,0.76169,0.76151,0.76167,66.5,0.76168,0.76184,0.76166,0.76182,76.71,True
'2018-07-13T12:14:00',0.76166,0.76172,0.76163,0.76172,47.5,0.76181,0.76186,0.76179,0.76186,52.0,True
'2018-07-13T12:15:00',0.76172,0.7618,0.76166,0.76173,61.0,0.76187,0.76194,0.76182,0.76188,66.57,False
'2018-07-13T12:16:00',0.76173,0.76177,0.76169,0.76172,53.5,0.76189,0.76192,0.76185,0.76185,61.5,True
'2018-07-13T12:17:00',0.76171,0.76182,0.7617,0.76182,70.5,0.76185,0.76197,0.76184,0.76197,75.75,True
'2018-07-13T12:18:00',0.76182,0.76196,0.76176,0.76194,92.5,0.76196,0.76208,0.76191,0.76207,104.5,False
'2018-07-13T12:19:00',0.76193,0.76194,0.76176,0.76183,77.25,0.76207,0.76208,0.76191,0.76198,83.13,False
'2018-07-13T12:20:00',0.7618,0.76184,0.76163,0.76163,73.0,0.76197,0.76201,0.7618,0.7618,70.62,False
'2018-07-13T12:21:00',0.76163,0.7617,0.7615,0.76158,79.5,0.76178,0.76186,0.76165,0.76173,79.53,False
'2018-07-13T12:22:00',0.76157,0.7617,0.76152,0.76152,61.0,0.76172,0.76184,0.76167,0.76167,59.6,False
'2018-07-13T12:23:00',0.76152,0.76157,0.76147,0.7615,29.0,0.76166,0.76169,0.76162,0.76163,32.6,True
'2018-07-13T12:24:00',0.76151,0.76163,0.76147,0.76161,63.82,0.76163,0.76178,0.76162,0.76174,72.0,True
'2018-07-13T12:25:00',0.76159,0.76171,0.76154,0.76169,82.7,0.76174,0.76186,0.76169,0.76183,95.92,False
'2018-07-13T12:26:00',0.76168,0.7617,0.76162,0.76164,72.31,0.76183,0.76185,0.76177,0.76179,80.5,False
'2018-07-13T12:27:00',0.76165,0.76168,0.76152,0.76153,108.01,0.76179,0.76183,0.76167,0.76168,103.5,True
'2018-07-13T12:28:00',0.76154,0.76159,0.76148,0.76155,67.17,0.76168,0.76174,0.76163,0.7617,74.5,False
'2018-07-13T12:29:00',0.76154,0.76155,0.76144,0.76146,67.71,0.76169,0.76172,0.76158,0.76161,66.6,True
'2018-07-13T12:30:00',0.76144,0.76151,0.76142,0.76147,39.31,0.76161,0.76166,0.76157,0.76162,34.0,True
'2018-07-13T12:31:00',0.76146,0.76158,0.76142,0.76157,50.94,0.76161,0.76172,0.76158,0.76171,52.0,True
'2018-07-13T12:32:00',0.76157,0.76166,0.76151,0.76162,60.12,0.76173,0.7618,0.76165,0.76177,72.0,False
'2018-07-13T12:33:00',0.76161,0.76161,0.76147,0.76153,32.0,0.76176,0.76176,0.76162,0.76165,35.0,True
'2018-07-13T12:34:00',0.76154,0.76158,0.7614,0.76158,79.6,0.76167,0.76174,0.76157,0.76174,87.25,False
'2018-07-13T12:35:00',0.76158,0.76158,0.76136,0.76139,73.5,0.76173,0.76173,0.76151,0.76155,80.25,False
'2018-07-13T12:36:00',0.76138,0.76142,0.76135,0.76139,42.0,0.76153,0.76155,0.76149,0.76152,45.0,True
'2018-07-13T12:37:00',0.76136,0.76143,0.76132,0.76143,45.1,0.7615,0.76154,0.76145,0.76154,46.5,True
'2018-07-13T12:38:00',0.76142,0.7615,0.76138,0.76146,62.0,0.76154,0.76162,0.76151,0.76159,66.25,False
'2018-07-13T12:39:00',0.76147,0.76158,0.76143,0.76143,96.0,0.76161,0.76173,0.76158,0.76158,104.75,False
'2018-07-13T12:40:00',0.76143,0.76151,0.76133,0.76134,122.5,0.76159,0.76166,0.76148,0.76149,141.25,True
'2018-07-13T12:41:00',0.76133,0.7614,0.76131,0.76138,79.57,0.76148,0.76155,0.76146,0.76153,85.0,False
'2018-07-13T12:42:00',0.76139,0.76142,0.7613,0.76137,35.5,0.76154,0.76159,0.76145,0.76153,37.0,False
'2018-07-13T12:43:00',0.7614,0.76142,0.76117,0.76121,67.66,0.76156,0.76157,0.76133,0.76136,75.5,False
'2018-07-13T12:44:00',0.7612,0.76124,0.76116,0.7612,46.5,0.76135,0.76139,0.76132,0.76135,49.5,True
'2018-07-13T12:45:00',0.76123,0.76165,0.76122,0.76164,99.15,0.76136,0.7618,0.76136,0.76179,100.75,True
'2018-07-13T12:46:00',0.76161,0.76172,0.76154,0.76169,88.98,0.76175,0.76186,0.7617,0.76184,83.75,False
'2018-07-13T12:47:00',0.76168,0.76174,0.7616,0.7616,53.19,0.76183,0.76189,0.76177,0.76177,57.75,True
'2018-07-13T12:48:00',0.76165,0.76165,0.76156,0.76165,49.1,0.76179,0.7618,0.76171,0.76179,51.0,True
'2018-07-13T12:49:00',0.76164,0.76174,0.76161,0.76172,53.97,0.76179,0.76189,0.76177,0.76189,48.5,True
'2018-07-13T12:50:00',0.76172,0.76185,0.76172,0.76181,64.85,0.76188,0.762,0.76187,0.76197,72.57,True
'2018-07-13T12:51:00',0.76181,0.76202,0.76177,0.76202,56.8,0.76196,0.76216,0.76192,0.76216,60.6,True
'2018-07-13T12:52:00',0.76199,0.76233,0.76198,0.76225,83.0,0.76213,0.76246,0.76213,0.76239,89.25,True
'2018-07-13T12:53:00',0.76229,0.76244,0.76213,0.76232,75.0,0.76243,0.76253,0.76227,0.76245,89.5,True
'2018-07-13T12:54:00',0.76229,0.76237,0.76221,0.76237,47.5,0.76243,0.76251,0.76235,0.76249,52.75,True
'2018-07-13T12:55:00',0.76238,0.7625,0.76234,0.76238,66.55,0.76251,0.76264,0.76248,0.76251,71.0,False
'2018-07-13T12:56:00',0.76236,0.76236,0.76215,0.76218,64.67,0.76251,0.76251,0.7623,0.76232,70.25,True
'2018-07-13T12:57:00',0.76216,0.7624,0.76212,0.76222,80.37,0.76232,0.76251,0.76225,0.76236,88.25,True
'2018-07-13T12:58:00',0.7622,0.76232,0.7622,0.76232,34.0,0.76236,0.76247,0.76235,0.76247,43.25,False
'2018-07-13T12:59:00',0.7623,0.76236,0.76219,0.76224,51.52,0.76244,0.7625,0.76235,0.76242,55.0,True
'2018-07-13T13:00:00',0.76225,0.76253,0.76225,0.7625,86.15,0.76244,0.76266,0.76244,0.76264,97.21,False
'2018-07-13T13:01:00',0.76249,0.76284,0.76232,0.76247,136.99,0.76262,0.763,0.76248,0.76263,155.05,False
'2018-07-13T13:02:00',0.76247,0.76248,0.76223,0.76226,65.5,0.76261,0.76261,0.76237,0.7624,76.2,False
'2018-07-13T13:03:00',0.76227,0.76228,0.76219,0.76223,52.5,0.76241,0.76243,0.76234,0.76238,58.79,False
'2018-07-13T13:04:00',0.76224,0.76231,0.76211,0.76216,67.85,0.76238,0.76245,0.76226,0.76232,79.29,True
'2018-07-13T13:05:00',0.76217,0.7622,0.76207,0.76217,85.0,0.76232,0.76235,0.76222,0.76232,91.79,False
'2018-07-13T13:06:00',0.76216,0.76218,0.76209,0.76211,72.0,0.76233,0.76233,0.76224,0.76228,76.9,True
'2018-07-13T13:07:00',0.76211,0.76213,0.76203,0.76213,79.0,0.76226,0.76229,0.76218,0.76228,73.41,False
'2018-07-13T13:08:00',0.76217,0.7622,0.76206,0.76206,53.75,0.7623,0.76236,0.76222,0.76222,53.1,True
'2018-07-13T13:09:00',0.76205,0.76222,0.76202,0.76212,92.51,0.76222,0.76237,0.76217,0.76227,89.25,False
'2018-07-13T13:10:00',0.76211,0.76213,0.76194,0.76199,106.66,0.76229,0.76229,0.7621,0.76214,88.5,True
'2018-07-13T13:11:00',0.76201,0.76211,0.76198,0.76207,91.25,0.76217,0.76226,0.76213,0.76223,94.07,False
'2018-07-13T13:12:00',0.76207,0.76207,0.76199,0.76199,79.25,0.76222,0.76223,0.76213,0.76215,86.0,True
'2018-07-13T13:13:00',0.76198,0.76203,0.76191,0.76201,64.72,0.76213,0.76218,0.76207,0.76216,59.5,True
'2018-07-13T13:14:00',0.76202,0.76207,0.76198,0.76203,39.25,0.76216,0.76222,0.76213,0.76218,40.5,False
'2018-07-13T13:15:00',0.76202,0.76203,0.76195,0.76196,44.9,0.76219,0.76219,0.7621,0.76211,48.5,False
'2018-07-13T13:16:00',0.76194,0.76195,0.7619,0.76192,36.5,0.76209,0.7621,0.76205,0.76207,42.5,False
'2018-07-13T13:17:00',0.76193,0.76196,0.76178,0.76178,59.62,0.76207,0.76209,0.76193,0.76195,65.82,False
'2018-07-13T13:18:00',0.76177,0.76177,0.76158,0.76158,56.55,0.76191,0.76191,0.76173,0.76173,60.0,True
'2018-07-13T13:19:00',0.76159,0.76167,0.76154,0.76165,89.08,0.76174,0.76182,0.7617,0.7618,83.1,True
'2018-07-13T13:20:00',0.76167,0.76177,0.76164,0.76177,71.82,0.7618,0.76192,0.7618,0.76192,79.5,True
'2018-07-13T13:21:00',0.76176,0.76191,0.76172,0.76191,87.7,0.76191,0.76206,0.76188,0.76206,83.75,False
'2018-07-13T13:22:00',0.76191,0.76196,0.76182,0.76189,70.91,0.76207,0.76212,0.76198,0.76204,65.0,True
'2018-07-13T13:23:00',0.76188,0.76191,0.76181,0.7619,69.6,0.76203,0.76206,0.76197,0.76205,72.75,False
'2018-07-13T13:24:00',0.76189,0.7619,0.76174,0.76181,83.6,0.76205,0.76205,0.7619,0.76198,93.35,False
'2018-07-13T13:25:00',0.7618,0.76182,0.76167,0.76174,57.17,0.76196,0.76198,0.76183,0.76188,61.57,True
'2018-07-13T13:26:00',0.76174,0.7619,0.76174,0.76189,54.0,0.76189,0.76205,0.76188,0.76205,47.6,False
'2018-07-13T13:27:00',0.7619,0.7619,0.76176,0.76182,79.0,0.76204,0.76205,0.76189,0.76197,73.79,True
'2018-07-13T13:28:00',0.76182,0.76208,0.76182,0.76208,95.35,0.76196,0.76223,0.76196,0.76223,88.88,False
'2018-07-13T13:29:00',0.76208,0.76215,0.76204,0.76206,91.85,0.76222,0.7623,0.76218,0.7622,98.21,False
'2018-07-13T13:30:00',0.76201,0.76209,0.76197,0.76204,88.0,0.76216,0.76223,0.76213,0.76217,93.57,False
'2018-07-13T13:31:00',0.76202,0.76211,0.76197,0.76199,75.5,0.76217,0.76228,0.76212,0.76214,78.5,False
'2018-07-13T13:32:00',0.76198,0.76199,0.76184,0.76184,68.99,0.76213,0.76214,0.76198,0.76198,64.0,True
'2018-07-13T13:33:00',0.76183,0.76206,0.76183,0.76188,106.98,0.762,0.7622,0.762,0.76203,102.25,False
'2018-07-13T13:34:00',0.76189,0.76191,0.76165,0.76177,98.44,0.76204,0.76206,0.76179,0.76192,96.5,False
'2018-07-13T13:35:00',0.76174,0.76179,0.76168,0.76176,95.82,0.76186,0.76196,0.76183,0.76193,90.5,False
'2018-07-13T13:36:00',0.76173,0.76174,0.76165,0.76174,75.1,0.76185,0.7619,0.76183,0.76189,76.14,True
'2018-07-13T13:37:00',0.76172,0.762,0.76172,0.76198,66.53,0.76189,0.76215,0.76189,0.76212,69.07,True
'2018-07-13T13:38:00',0.76196,0.76212,0.76196,0.76205,49.35,0.76211,0.76225,0.76211,0.76219,61.0,True
'2018-07-13T13:39:00',0.76203,0.7621,0.76198,0.76209,44.85,0.76219,0.76225,0.76214,0.76224,45.5,True
'2018-07-13T13:40:00',0.7621,0.7622,0.76207,0.7621,52.45,0.76225,0.76234,0.76222,0.76224,57.85,True
'2018-07-13T13:41:00',0.76211,0.76224,0.76208,0.76224,57.35,0.76224,0.76238,0.76223,0.76238,61.3,True
'2018-07-13T13:42:00',0.76225,0.76238,0.76225,0.76231,58.5,0.76239,0.76252,0.76239,0.76246,66.34,False
'2018-07-13T13:43:00',0.76231,0.76237,0.76228,0.76231,46.0,0.76247,0.7625,0.76242,0.76244,51.07,True
'2018-07-13T13:44:00',0.76229,0.76239,0.76223,0.76232,64.5,0.76245,0.76254,0.76237,0.76247,69.1,True
'2018-07-13T13:45:00',0.76232,0.7624,0.76227,0.76235,61.5,0.76246,0.76254,0.76242,0.76249,65.98,True
'2018-07-13T13:46:00',0.76234,0.76257,0.76231,0.76255,69.75,0.76248,0.76273,0.76247,0.7627,75.69,True
'2018-07-13T13:47:00',0.76256,0.76265,0.76253,0.76265,59.0,0.7627,0.7628,0.76268,0.7628,61.0,True
'2018-07-13T13:48:00',0.76266,0.76273,0.76264,0.76273,77.25,0.7628,0.76288,0.76279,0.76288,78.99,False
'2018-07-13T13:49:00',0.76272,0.76274,0.76268,0.76269,71.0,0.76288,0.76289,0.76282,0.76282,65.82,False
'2018-07-13T13:50:00',0.76269,0.76271,0.76256,0.76265,109.7,0.76284,0.76285,0.7627,0.7628,96.2,True
'2018-07-13T13:51:00',0.76265,0.76285,0.76262,0.76278,103.75,0.76279,0.76299,0.76277,0.76292,91.15,False
'2018-07-13T13:52:00',0.76276,0.76278,0.76241,0.76245,89.25,0.76292,0.76292,0.76256,0.76259,87.0,False
'2018-07-13T13:53:00',0.76246,0.76246,0.76239,0.76244,65.95,0.7626,0.76261,0.76254,0.76255,63.0,True
'2018-07-13T13:54:00',0.76244,0.7627,0.76244,0.76267,92.14,0.76259,0.76285,0.76258,0.76282,85.77,True
'2018-07-13T13:55:00',0.76266,0.76269,0.76258,0.76269,95.1,0.76281,0.76285,0.76274,0.76283,83.5,True
'2018-07-13T13:56:00',0.76267,0.76282,0.76267,0.76274,55.25,0.76281,0.76295,0.76281,0.76287,49.3,False
'2018-07-13T13:57:00',0.76275,0.76275,0.76265,0.76272,73.5,0.76287,0.76287,0.76278,0.76287,61.5,True
'2018-07-13T13:58:00',0.76271,0.76284,0.7627,0.76279,109.0,0.76286,0.76298,0.76284,0.76293,95.5,True
'2018-07-13T13:59:00',0.76279,0.76286,0.76273,0.76279,83.75,0.76295,0.76301,0.76289,0.76294,71.3,False
'2018-07-13T14:00:00',0.76279,0.76279,0.76242,0.76247,120.77,0.76292,0.76294,0.76257,0.76262,111.75,True
'2018-07-13T14:01:00',0.76247,0.76264,0.76244,0.7625,131.44,0.76264,0.76279,0.76259,0.76267,124.6,True
'2018-07-13T14:02:00',0.76252,0.76268,0.76246,0.76268,117.41,0.76268,0.76283,0.76262,0.76283,111.57,False
'2018-07-13T14:03:00',0.76266,0.76266,0.76237,0.76239,115.75,0.7628,0.7628,0.76253,0.76254,117.42,True
'2018-07-13T14:04:00',0.76242,0.76256,0.76239,0.76246,135.25,0.76256,0.76271,0.76254,0.76261,123.5,True
'2018-07-13T14:05:00',0.76246,0.76256,0.76243,0.76248,97.1,0.7626,0.76272,0.76258,0.76263,97.25,False
'2018-07-13T14:06:00',0.76247,0.76247,0.7624,0.76244,95.1,0.76262,0.76262,0.76255,0.76259,85.0,False
'2018-07-13T14:07:00',0.76245,0.76246,0.76229,0.76229,91.0,0.7626,0.76261,0.76243,0.76243,92.6,False
'2018-07-13T14:08:00',0.76229,0.76235,0.7622,0.76225,93.2,0.76245,0.76249,0.76233,0.76239,103.75,True
'2018-07-13T14:09:00',0.76227,0.76229,0.76217,0.76228,97.5,0.76241,0.76245,0.76232,0.76241,93.6,False
'2018-07-13T14:10:00',0.76229,0.76229,0.76206,0.76206,64.6,0.76242,0.76243,0.76223,0.76223,59.0,True
'2018-07-13T14:11:00',0.76207,0.76218,0.76205,0.76217,76.1,0.76221,0.76233,0.76218,0.76232,67.0,False
'2018-07-13T14:12:00',0.76216,0.76216,0.7619,0.76201,145.15,0.76232,0.76232,0.76205,0.76215,124.5,True
'2018-07-13T14:13:00',0.76201,0.7621,0.76193,0.76202,126.64,0.76214,0.76224,0.76207,0.76218,113.5,False
'2018-07-13T14:14:00',0.76203,0.7621,0.76191,0.76201,144.75,0.76218,0.76226,0.76206,0.76214,131.5,False
'2018-07-13T14:15:00',0.76201,0.76203,0.76184,0.76189,140.5,0.76215,0.76217,0.76199,0.76203,134.3,True
'2018-07-13T14:16:00',0.76188,0.76206,0.76188,0.76195,93.5,0.76203,0.7622,0.76201,0.7621,82.17,True
'2018-07-13T14:17:00',0.76197,0.76203,0.7619,0.76195,77.5,0.76211,0.76217,0.76204,0.76211,69.77,True
'2018-07-13T14:18:00',0.76197,0.76209,0.76196,0.762,82.85,0.76211,0.76224,0.76211,0.76215,80.5,False
'2018-07-13T14:19:00',0.762,0.762,0.76179,0.76181,76.91,0.76216,0.76216,0.76194,0.76195,79.0,True
'2018-07-13T14:20:00',0.76182,0.762,0.76182,0.76192,82.0,0.76197,0.76215,0.76197,0.76208,80.25,True
'2018-07-13T14:21:00',0.76192,0.76205,0.7619,0.76194,69.0,0.76209,0.7622,0.76205,0.76209,67.5,False
'2018-07-13T14:22:00',0.76193,0.76199,0.76179,0.76179,84.6,0.76207,0.76214,0.76193,0.76193,84.5,False
'2018-07-13T14:23:00',0.76178,0.76192,0.76172,0.76175,81.25,0.76193,0.76205,0.76186,0.76189,77.35,True
'2018-07-13T14:24:00',0.76174,0.76183,0.7617,0.76182,84.5,0.76188,0.76196,0.76184,0.76195,80.07,True
'2018-07-13T14:25:00',0.76179,0.76192,0.76179,0.76186,59.1,0.76194,0.76206,0.76194,0.76201,58.6,True
'2018-07-13T14:26:00',0.76185,0.7619,0.76182,0.76189,57.71,0.76201,0.76205,0.76197,0.76203,53.5,False
'2018-07-13T14:27:00',0.76188,0.76192,0.76181,0.76184,62.91,0.76204,0.76206,0.76196,0.762,58.0,False
'2018-07-13T14:28:00',0.76185,0.76191,0.76182,0.76184,37.35,0.762,0.76205,0.76196,0.76198,39.75,True
'2018-07-13T14:29:00',0.76183,0.76196,0.76181,0.76188,120.19,0.76196,0.76218,0.76195,0.76216,100.34,False
'2018-07-13T14:30:00',0.76185,0.76197,0.76182,0.76188,154.06,0.76214,0.76217,0.76196,0.76204,144.43,False
'2018-07-13T14:31:00',0.76188,0.76191,0.76181,0.76182,95.49,0.76202,0.76207,0.76195,0.76196,82.85,True
'2018-07-13T14:32:00',0.76182,0.76201,0.76181,0.76195,113.45,0.76195,0.76215,0.76195,0.76212,83.0,True
'2018-07-13T14:33:00',0.76197,0.76212,0.76195,0.76209,89.24,0.7621,0.76228,0.76208,0.76225,84.1,False
'2018-07-13T14:34:00',0.76208,0.76211,0.76201,0.76206,77.8,0.76224,0.76226,0.76217,0.76221,70.5,False
'2018-07-13T14:35:00',0.76203,0.76212,0.76196,0.76201,105.13,0.7622,0.76227,0.7621,0.76216,107.0,True
'2018-07-13T14:36:00',0.76201,0.76212,0.76198,0.76211,70.03,0.76215,0.76229,0.76211,0.76227,64.0,False
'2018-07-13T14:37:00',0.76211,0.76214,0.76205,0.76207,75.32,0.76226,0.76229,0.7622,0.76224,71.5,True
'2018-07-13T14:38:00',0.76207,0.76224,0.76198,0.7622,88.0,0.76222,0.76239,0.76214,0.76235,82.75,False
'2018-07-13T14:39:00',0.7622,0.76222,0.76199,0.76201,59.6,0.76236,0.76237,0.76214,0.76216,57.5,False
'2018-07-13T14:40:00',0.762,0.76205,0.76192,0.76194,33.97,0.76215,0.7622,0.76207,0.76208,30.0,False
'2018-07-13T14:41:00',0.76195,0.76201,0.76191,0.76192,67.0,0.76208,0.76217,0.76205,0.76208,72.0,True
'2018-07-13T14:42:00',0.76192,0.76201,0.76189,0.76201,35.92,0.76206,0.76215,0.76205,0.76215,38.5,False
'2018-07-13T14:43:00',0.762,0.76204,0.7619,0.76192,48.34,0.76214,0.7622,0.76204,0.76206,49.25,True
'2018-07-13T14:44:00',0.76191,0.76197,0.76189,0.76196,50.74,0.76206,0.76211,0.76204,0.7621,44.45,False
'2018-07-13T14:45:00',0.76195,0.76199,0.7618,0.76183,68.57,0.7621,0.76213,0.76194,0.76198,60.0,False
'2018-07-13T14:46:00',0.76183,0.76183,0.76162,0.76165,55.0,0.76196,0.76197,0.76176,0.76179,61.5,True
'2018-07-13T14:47:00',0.76165,0.7617,0.76163,0.76168,46.0,0.76178,0.76186,0.76177,0.76183,41.75,True
'2018-07-13T14:48:00',0.76168,0.76182,0.76162,0.76182,42.07,0.76182,0.76196,0.76176,0.76196,42.7,False
'2018-07-13T14:49:00',0.76181,0.76188,0.76176,0.76177,39.0,0.76195,0.76202,0.7619,0.76191,37.5,False
'2018-07-13T14:50:00',0.76176,0.76177,0.76172,0.76173,64.25,0.76191,0.76193,0.76186,0.76188,51.0,True
'2018-07-13T14:51:00',0.76172,0.76183,0.76172,0.76176,44.5,0.76188,0.76196,0.76186,0.76189,46.5,True
'2018-07-13T14:52:00',0.76176,0.76193,0.76176,0.76192,56.55,0.7619,0.76208,0.7619,0.76208,56.75,False
'2018-07-13T14:53:00',0.76193,0.76196,0.76189,0.76189,32.1,0.76206,0.76212,0.76205,0.76205,34.5,True
'2018-07-13T14:54:00',0.76188,0.76194,0.76185,0.76191,86.92,0.76205,0.76209,0.762,0.76207,80.5,False
'2018-07-13T14:55:00',0.7619,0.76199,0.76185,0.76186,110.07,0.76207,0.76215,0.762,0.76201,113.82,True
'2018-07-13T14:56:00',0.76186,0.76206,0.76186,0.76201,78.5,0.76202,0.7622,0.76201,0.76216,91.6,False
'2018-07-13T14:57:00',0.76202,0.76206,0.76192,0.76192,75.0,0.76216,0.76221,0.76207,0.76207,77.5,False
'2018-07-13T14:58:00',0.76193,0.76205,0.76191,0.76191,100.0,0.76208,0.7622,0.76207,0.76207,103.75,False
'2018-07-13T14:59:00',0.76193,0.76193,0.76173,0.76177,113.25,0.76207,0.76208,0.76189,0.76194,114.32,False
'2018-07-13T15:00:00',0.76178,0.76188,0.76168,0.76168,149.57,0.76194,0.76203,0.76184,0.76184,140.35,True
'2018-07-13T15:01:00',0.76168,0.76181,0.76166,0.76174,96.0,0.76185,0.76197,0.76181,0.76188,90.99,False
'2018-07-13T15:02:00',0.76174,0.76178,0.76165,0.76165,55.75,0.76189,0.76193,0.7618,0.76182,49.5,True
'2018-07-13T15:03:00',0.76166,0.76171,0.76163,0.7617,104.5,0.7618,0.76186,0.76178,0.76186,91.95,True
'2018-07-13T15:04:00',0.7617,0.76179,0.76167,0.76179,93.5,0.76182,0.76194,0.76182,0.76194,84.07,False
'2018-07-13T15:05:00',0.76178,0.76186,0.76163,0.76165,91.75,0.76194,0.76201,0.76178,0.76179,85.0,True
'2018-07-13T15:06:00',0.76167,0.76201,0.76165,0.762,98.07,0.76179,0.76215,0.76179,0.76214,97.07,True
'2018-07-13T15:07:00',0.76201,0.76207,0.76193,0.76204,96.5,0.76215,0.7622,0.76207,0.76218,107.85,True
'2018-07-13T15:08:00',0.76207,0.76211,0.76202,0.76208,98.0,0.76219,0.76226,0.76216,0.76222,111.6,False
'2018-07-13T15:09:00',0.76208,0.76212,0.76197,0.76203,99.1,0.76221,0.76226,0.76212,0.76218,108.0,True
'2018-07-13T15:10:00',0.76204,0.76208,0.76198,0.76205,85.07,0.76218,0.76222,0.76213,0.7622,94.6,False
'2018-07-13T15:11:00',0.76204,0.76204,0.76181,0.7619,98.95,0.7622,0.7622,0.76194,0.76205,97.95,True
'2018-07-13T15:12:00',0.7619,0.76197,0.76181,0.76193,92.34,0.76204,0.76212,0.76196,0.76208,91.5,False
'2018-07-13T15:13:00',0.76193,0.76197,0.76172,0.76175,83.21,0.76209,0.76213,0.76188,0.7619,74.0,True
'2018-07-13T15:14:00',0.76177,0.7619,0.76168,0.7619,93.0,0.76192,0.76204,0.76182,0.76204,84.5,True
'2018-07-13T15:15:00',0.76191,0.76199,0.76186,0.76199,46.5,0.76205,0.76213,0.762,0.76213,41.0,False
'2018-07-13T15:16:00',0.76199,0.76207,0.76194,0.76195,79.63,0.76212,0.76222,0.76209,0.76209,69.35,True
'2018-07-13T15:17:00',0.76195,0.76209,0.76194,0.76203,92.37,0.7621,0.76223,0.76209,0.76217,80.5,False
'2018-07-13T15:18:00',0.76203,0.76207,0.7619,0.7619,63.97,0.76218,0.76221,0.76205,0.76206,43.5,True
'2018-07-13T15:19:00',0.76194,0.76205,0.76193,0.76205,72.33,0.76209,0.76221,0.76208,0.7622,68.25,False
'2018-07-13T15:20:00',0.76204,0.76209,0.76193,0.76193,115.35,0.76219,0.76224,0.7621,0.7621,112.75,True
'2018-07-13T15:21:00',0.76193,0.76206,0.76193,0.762,83.49,0.76208,0.76221,0.76208,0.76215,87.0,False
'2018-07-13T15:22:00',0.76202,0.76204,0.76188,0.76191,78.17,0.76216,0.76219,0.76203,0.76206,87.1,True
'2018-07-13T15:23:00',0.7619,0.76214,0.7619,0.7621,117.59,0.76205,0.76229,0.76205,0.76225,120.25,False
'2018-07-13T15:24:00',0.76212,0.76214,0.76201,0.7621,103.36,0.76227,0.7623,0.76216,0.76225,103.25,False
'2018-07-13T15:25:00',0.76211,0.76212,0.76189,0.76192,80.9,0.76226,0.76226,0.76201,0.76206,88.75,True
'2018-07-13T15:26:00',0.76191,0.76207,0.76191,0.76203,96.3,0.76206,0.7622,0.76206,0.76215,109.85,True
'2018-07-13T15:27:00',0.76201,0.76213,0.76201,0.76209,78.0,0.76215,0.76229,0.76215,0.76224,85.57,False
'2018-07-13T15:28:00',0.76211,0.76218,0.76203,0.76209,61.75,0.76225,0.76232,0.76218,0.76223,69.25,True
'2018-07-13T15:29:00',0.76211,0.76215,0.76206,0.76212,74.1,0.76223,0.7623,0.76221,0.76226,82.5,False
'2018-07-13T15:30:00',0.7621,0.76215,0.76193,0.76195,103.64,0.76225,0.76229,0.76209,0.7621,109.42,True
'2018-07-13T15:31:00',0.76194,0.76204,0.76186,0.76202,116.64,0.76209,0.76219,0.76203,0.76217,122.5,True
'2018-07-13T15:32:00',0.76204,0.76211,0.76202,0.7621,71.5,0.76218,0.76226,0.76217,0.76225,73.07,True
'2018-07-13T15:33:00',0.7621,0.76235,0.76209,0.76233,95.5,0.76224,0.7625,0.76224,0.76248,109.98,False
'2018-07-13T15:34:00',0.76232,0.76243,0.76224,0.76233,111.6,0.76247,0.76259,0.76241,0.76248,113.14,False
'2018-07-13T15:35:00',0.76232,0.76235,0.76224,0.76224,95.0,0.76247,0.7625,0.76237,0.76239,86.57,False
'2018-07-13T15:36:00',0.76224,0.76231,0.76219,0.76224,116.75,0.76236,0.76247,0.76233,0.76239,111.25,True
'2018-07-13T15:37:00',0.76221,0.76236,0.7622,0.76229,86.0,0.76236,0.76252,0.76234,0.76244,82.0,True
'2018-07-13T15:38:00',0.76227,0.76237,0.76226,0.76233,117.71,0.76244,0.76252,0.7624,0.76247,100.5,True
'2018-07-13T15:39:00',0.76234,0.76244,0.76229,0.76244,135.0,0.76248,0.76258,0.76244,0.76258,121.85,False
'2018-07-13T15:40:00',0.76244,0.76249,0.76227,0.76227,122.5,0.76259,0.76263,0.76241,0.76243,108.0,False
'2018-07-13T15:41:00',0.76228,0.7623,0.76218,0.76222,86.15,0.76243,0.76245,0.76233,0.76236,80.0,False
'2018-07-13T15:42:00',0.76221,0.76234,0.76214,0.76216,99.4,0.76236,0.76248,0.7623,0.7623,95.5,False
'2018-07-13T15:43:00',0.76215,0.76217,0.76191,0.76193,114.5,0.7623,0.76231,0.76206,0.76208,113.0,False
'2018-07-13T15:44:00',0.76194,0.76195,0.76189,0.76191,108.5,0.76208,0.76211,0.76203,0.76205,110.0,False
'2018-07-13T15:45:00',0.7619,0.7619,0.76162,0.76168,130.0,0.76204,0.76204,0.76177,0.76183,139.0,True
'2018-07-13T15:46:00',0.76167,0.76185,0.76167,0.76172,112.5,0.7618,0.762,0.7618,0.76186,130.75,False
'2018-07-13T15:47:00',0.76172,0.76173,0.76154,0.76163,62.0,0.76187,0.76188,0.76169,0.76177,63.85,True
'2018-07-13T15:48:00',0.76163,0.76168,0.76151,0.76166,71.5,0.76178,0.76181,0.76166,0.76181,80.25,True
'2018-07-13T15:49:00',0.76166,0.76181,0.76158,0.76179,81.5,0.76182,0.76195,0.76172,0.76195,89.8,False
'2018-07-13T15:50:00',0.76181,0.76182,0.7617,0.76171,85.5,0.76195,0.76197,0.76185,0.76185,87.85,True
'2018-07-13T15:51:00',0.76172,0.76176,0.76165,0.76174,84.0,0.76186,0.76189,0.76179,0.76188,89.34,False
'2018-07-13T15:52:00',0.76173,0.76176,0.76162,0.76166,75.0,0.76188,0.76191,0.76176,0.76181,87.62,True
'2018-07-13T15:53:00',0.76166,0.76174,0.76163,0.7617,66.0,0.76184,0.76189,0.76179,0.76184,70.44,True
'2018-07-13T15:54:00',0.76169,0.76177,0.76162,0.76176,92.0,0.76184,0.76191,0.76176,0.7619,108.75,True
'2018-07-13T15:55:00',0.76181,0.76193,0.7618,0.76181,66.0,0.76195,0.76206,0.76194,0.76197,74.1,False
'2018-07-13T15:56:00',0.76181,0.76187,0.76169,0.76169,82.17,0.76196,0.76201,0.76183,0.76183,92.35,True
'2018-07-13T15:57:00',0.7617,0.7617,0.76161,0.7617,37.45,0.76183,0.76185,0.76177,0.76184,40.5,False
'2018-07-13T15:58:00',0.76169,0.76172,0.76167,0.76168,42.1,0.76184,0.76186,0.76182,0.76184,51.5,False
'2018-07-13T15:59:00',0.76169,0.76173,0.7614,0.76147,89.06,0.76184,0.76188,0.76163,0.76174,100.39,True
'2018-07-13T16:00:00',0.76145,0.76167,0.76137,0.76167,121.09,0.76174,0.76181,0.76155,0.76181,137.91,False
'2018-07-13T16:01:00',0.76167,0.76173,0.7614,0.76162,181.03,0.76182,0.76188,0.76154,0.76178,169.75,True
'2018-07-13T16:02:00',0.76166,0.76174,0.76159,0.76164,102.0,0.76183,0.76191,0.76173,0.76179,105.5,True
'2018-07-13T16:03:00',0.76165,0.76173,0.76163,0.76166,108.5,0.7618,0.76186,0.76178,0.76182,122.0,True
'2018-07-13T16:04:00',0.76167,0.76196,0.76163,0.76194,129.42,0.76182,0.7621,0.76178,0.76208,135.5,True
'2018-07-13T16:05:00',0.76195,0.76209,0.76195,0.76206,89.35,0.76209,0.76224,0.76209,0.76221,98.5,True
'2018-07-13T16:06:00',0.76205,0.76213,0.762,0.76209,86.25,0.76221,0.76228,0.76214,0.76224,90.0,False
'2018-07-13T16:07:00',0.76207,0.76208,0.76188,0.76188,102.58,0.76221,0.76223,0.76202,0.76202,108.25,True
'2018-07-13T16:08:00',0.76186,0.76201,0.76184,0.76196,120.14,0.762,0.76215,0.76199,0.76211,119.75,True
'2018-07-13T16:09:00',0.76198,0.76218,0.7619,0.76208,92.64,0.76211,0.76233,0.76204,0.76223,104.0,True
'2018-07-13T16:10:00',0.76208,0.76219,0.76203,0.76215,84.79,0.76222,0.76234,0.76218,0.7623,93.35,False
'2018-07-13T16:11:00',0.76216,0.76219,0.76207,0.7621,118.45,0.76231,0.76234,0.76221,0.76226,110.25,True
'2018-07-13T16:12:00',0.76211,0.76236,0.76211,0.76236,67.0,0.76227,0.76252,0.76227,0.76251,64.69,False
'2018-07-13T16:13:00',0.76236,0.76242,0.76217,0.7622,102.0,0.76249,0.76257,0.76231,0.76233,102.74,True
'2018-07-13T16:14:00',0.7622,0.76229,0.76218,0.7622,82.0,0.76234,0.76244,0.76233,0.76235,90.79,True
'2018-07-13T16:15:00',0.76221,0.76233,0.7622,0.76227,101.0,0.76236,0.76247,0.76235,0.7624,115.57,False
'2018-07-13T16:16:00',0.76228,0.76228,0.76219,0.76222,92.0,0.7624,0.76242,0.76233,0.76236,103.6,True
'2018-07-13T16:17:00',0.76223,0.76236,0.76221,0.76235,67.5,0.76236,0.76249,0.76236,0.76249,81.57,True
'2018-07-13T16:18:00',0.76237,0.76247,0.76224,0.76246,86.25,0.76249,0.76261,0.76238,0.7626,97.99,False
'2018-07-13T16:19:00',0.76244,0.76248,0.7623,0.76242,78.7,0.7626,0.76262,0.76244,0.76258,86.0,True
'2018-07-13T16:20:00',0.76244,0.76253,0.76243,0.76246,59.5,0.76258,0.76267,0.76257,0.76261,71.89,True
'2018-07-13T16:21:00',0.76246,0.76273,0.76245,0.76269,115.2,0.76259,0.76287,0.76259,0.76283,120.26,True
'2018-07-13T16:22:00',0.76268,0.76293,0.7626,0.76278,109.5,0.76282,0.76309,0.76275,0.76293,115.04,False
'2018-07-13T16:23:00',0.76279,0.7628,0.76259,0.76271,124.25,0.76294,0.76297,0.76274,0.76286,126.59,False
'2018-07-13T16:24:00',0.7627,0.76274,0.76258,0.76266,119.67,0.76285,0.76289,0.76274,0.7628,135.75,False
'2018-07-13T16:25:00',0.76264,0.7628,0.76245,0.76256,115.5,0.76278,0.76296,0.76261,0.76271,129.46,False
'2018-07-13T16:26:00',0.76257,0.7626,0.76242,0.76248,119.0,0.76272,0.76272,0.76258,0.76264,138.49,True
'2018-07-13T16:27:00',0.76249,0.76261,0.76249,0.76255,90.5,0.76264,0.76276,0.76263,0.7627,95.9,False
'2018-07-13T16:28:00',0.76256,0.76256,0.76234,0.76242,79.14,0.76271,0.76271,0.76249,0.76257,89.2,False
'2018-07-13T16:29:00',0.76243,0.76248,0.7623,0.76237,96.5,0.76258,0.76263,0.76246,0.76252,98.2,True
'2018-07-13T16:30:00',0.76239,0.76248,0.76233,0.76248,99.5,0.76254,0.76264,0.76249,0.76264,89.85,True
'2018-07-13T16:31:00',0.76248,0.76262,0.76244,0.76259,93.5,0.76262,0.76277,0.76259,0.76276,103.17,True
'2018-07-13T16:32:00',0.76259,0.76275,0.76256,0.76271,93.5,0.76275,0.76289,0.76272,0.76286,105.13,True
'2018-07-13T16:33:00',0.76272,0.76283,0.76266,0.76277,105.5,0.76287,0.76296,0.76281,0.76293,123.97,True
'2018-07-13T16:34:00',0.76279,0.76293,0.76275,0.76287,89.5,0.76293,0.76308,0.7629,0.76301,89.57,True
'2018-07-13T16:35:00',0.76284,0.76297,0.76281,0.76292,97.5,0.76299,0.76312,0.76296,0.76307,97.11,False
'2018-07-13T16:36:00',0.76291,0.76293,0.76284,0.76287,86.0,0.76308,0.76308,0.76299,0.76301,78.07,False
'2018-07-13T16:37:00',0.76286,0.76287,0.76273,0.76277,69.45,0.76301,0.76302,0.76288,0.76292,66.1,False
'2018-07-13T16:38:00',0.76277,0.76279,0.7627,0.76277,81.0,0.76291,0.76295,0.76286,0.76291,74.1,True
'2018-07-13T16:39:00',0.76277,0.76282,0.76274,0.76279,96.75,0.76292,0.76297,0.76288,0.76293,84.57,True
'2018-07-13T16:40:00',0.76279,0.76308,0.76273,0.76304,125.6,0.76294,0.76323,0.76287,0.76319,116.35,True
'2018-07-13T16:41:00',0.76305,0.76311,0.76299,0.76307,99.0,0.76319,0.76326,0.76314,0.76323,85.62,True
'2018-07-13T16:42:00',0.76307,0.7632,0.76304,0.76309,111.5,0.76321,0.76334,0.76319,0.76324,99.0,False
'2018-07-13T16:43:00',0.7631,0.7631,0.76289,0.76301,86.25,0.76324,0.76325,0.76304,0.76317,81.5,True
'2018-07-13T16:44:00',0.76301,0.7631,0.76299,0.76309,49.5,0.76316,0.76324,0.76313,0.76324,46.85,False
'2018-07-13T16:45:00',0.76308,0.76314,0.76299,0.76303,96.1,0.76322,0.76328,0.76312,0.76317,87.27,True
'2018-07-13T16:46:00',0.76302,0.76316,0.76298,0.76306,76.0,0.76318,0.76332,0.76311,0.76321,74.25,False
'2018-07-13T16:47:00',0.76303,0.76315,0.76292,0.76294,108.0,0.76318,0.76331,0.76305,0.76309,115.09,False
'2018-07-13T16:48:00',0.76295,0.76309,0.76281,0.76291,110.75,0.7631,0.76324,0.76296,0.76306,113.21,False
'2018-07-13T16:49:00',0.7629,0.76295,0.76259,0.76261,123.87,0.76304,0.7631,0.76277,0.76278,122.14,False
'2018-07-13T16:50:00',0.76263,0.76269,0.76241,0.76241,143.47,0.76278,0.76285,0.76258,0.76258,158.75,False
'2018-07-13T16:51:00',0.76239,0.76248,0.76232,0.76241,156.01,0.76255,0.76263,0.76248,0.76256,165.75,False
'2018-07-13T16:52:00',0.76239,0.76258,0.76222,0.76226,129.99,0.76256,0.76273,0.76237,0.76241,130.6,True
'2018-07-13T16:53:00',0.76225,0.76236,0.76217,0.76228,79.5,0.7624,0.76251,0.76232,0.76242,82.07,False
'2018-07-13T16:54:00',0.76228,0.76237,0.76215,0.76215,87.5,0.76243,0.76254,0.76231,0.76232,92.0,False
'2018-07-13T16:55:00',0.76215,0.76228,0.76203,0.76203,114.0,0.7623,0.76241,0.76218,0.76218,112.05,False
'2018-07-13T16:56:00',0.76204,0.76225,0.76195,0.76197,114.5,0.76221,0.76242,0.7621,0.76212,114.0,True
'2018-07-13T16:57:00',0.76198,0.76239,0.76196,0.76223,147.75,0.76213,0.76254,0.76213,0.76238,144.9,True
'2018-07-13T16:58:00',0.76223,0.7624,0.76212,0.76234,170.5,0.76237,0.76255,0.76227,0.76249,165.0,False
'2018-07-13T16:59:00',0.76231,0.76234,0.76213,0.76221,173.94,0.76245,0.76248,0.76229,0.7624,169.22,False
'2018-07-13T17:00:00',0.7622,0.76235,0.76211,0.76213,157.07,0.76241,0.7625,0.76225,0.76228,138.27,False
'2018-07-13T17:01:00',0.76213,0.7622,0.76196,0.76206,148.45,0.76227,0.76236,0.76211,0.76221,143.35,False
'2018-07-13T17:02:00',0.76207,0.76229,0.76191,0.76192,150.0,0.76221,0.76242,0.76207,0.76208,160.0,False
'2018-07-13T17:03:00',0.76192,0.76205,0.76183,0.7619,93.0,0.76209,0.76222,0.76198,0.76207,98.25,False
'2018-07-13T17:04:00',0.76192,0.76201,0.76187,0.76189,74.6,0.76207,0.76217,0.76202,0.76203,72.12,True
'2018-07-13T17:05:00',0.7619,0.76197,0.76187,0.76196,77.22,0.76205,0.76213,0.76202,0.76213,65.0,False
'2018-07-13T17:06:00',0.76195,0.76198,0.76189,0.76195,125.0,0.76212,0.76214,0.76204,0.7621,106.5,False
'2018-07-13T17:07:00',0.76196,0.76196,0.76172,0.76183,80.0,0.76211,0.76211,0.76187,0.76199,75.25,True
'2018-07-13T17:08:00',0.76185,0.76197,0.76185,0.76197,68.25,0.762,0.76213,0.762,0.76211,62.5,False
'2018-07-13T17:09:00',0.76197,0.76202,0.7618,0.76183,80.5,0.76212,0.76217,0.76194,0.76197,76.25,False
'2018-07-13T17:10:00',0.76184,0.76185,0.76173,0.76178,61.5,0.76198,0.76199,0.76188,0.76193,65.0,True
'2018-07-13T17:11:00',0.7618,0.76188,0.76169,0.76186,81.0,0.76193,0.76204,0.76183,0.76202,91.32,True
'2018-07-13T17:12:00',0.76186,0.76198,0.76186,0.76194,55.5,0.762,0.76212,0.762,0.76208,55.6,True
'2018-07-13T17:13:00',0.76193,0.76207,0.76191,0.76198,83.5,0.76208,0.76221,0.76207,0.76212,84.33,False
'2018-07-13T17:14:00',0.76198,0.76202,0.76182,0.76183,95.75,0.76213,0.76218,0.76197,0.76198,96.96,True
'2018-07-13T17:15:00',0.76184,0.76201,0.76183,0.76196,95.25,0.76199,0.76215,0.76198,0.76211,96.41,True
'2018-07-13T17:16:00',0.76195,0.76202,0.76174,0.76201,104.25,0.7621,0.76218,0.76189,0.76218,104.0,True
'2018-07-13T17:17:00',0.76203,0.76203,0.76192,0.76202,64.5,0.76218,0.76218,0.76208,0.76217,56.5,False
'2018-07-13T17:18:00',0.76203,0.76203,0.76189,0.76189,63.0,0.76218,0.76218,0.76204,0.76206,58.5,True
'2018-07-13T17:19:00',0.7619,0.76215,0.7619,0.7621,90.25,0.76206,0.76231,0.76205,0.76224,77.2,True
'2018-07-13T17:20:00',0.76211,0.76227,0.76205,0.76224,110.75,0.76226,0.76243,0.7622,0.76239,91.0,True
'2018-07-13T17:21:00',0.76225,0.7624,0.76219,0.76237,107.25,0.7624,0.76255,0.76234,0.76251,102.0,False
'2018-07-13T17:22:00',0.76236,0.7624,0.76228,0.76232,100.5,0.76251,0.76255,0.76243,0.76247,93.0,True
'2018-07-13T17:23:00',0.76231,0.76246,0.76231,0.76243,78.1,0.76246,0.76261,0.76246,0.76258,73.75,True
'2018-07-13T17:24:00',0.76243,0.76254,0.76243,0.76244,92.45,0.7626,0.76269,0.76258,0.76261,87.1,False
'2018-07-13T17:25:00',0.76246,0.76248,0.76237,0.76244,88.25,0.7626,0.76263,0.76252,0.76258,92.25,False
'2018-07-13T17:26:00',0.76244,0.76248,0.7623,0.76234,117.25,0.76259,0.76263,0.76245,0.76249,123.75,False
'2018-07-13T17:27:00',0.76233,0.76234,0.76204,0.76204,111.5,0.76248,0.76249,0.76218,0.7622,115.7,False
'2018-07-13T17:28:00',0.76204,0.76208,0.76197,0.76198,32.25,0.76221,0.76224,0.76212,0.76212,34.0,False
'2018-07-13T17:29:00',0.76198,0.76202,0.76173,0.76178,73.75,0.76213,0.76218,0.76189,0.76193,70.02,True
'2018-07-13T17:30:00',0.7618,0.76188,0.76177,0.7618,98.75,0.76195,0.76204,0.76193,0.76195,99.97,False
'2018-07-13T17:31:00',0.76179,0.7618,0.76172,0.76175,71.25,0.76194,0.76196,0.76187,0.7619,91.44,False
'2018-07-13T17:32:00',0.76177,0.76187,0.76169,0.76172,64.35,0.7619,0.76201,0.76186,0.76188,74.49,False
'2018-07-13T17:33:00',0.76171,0.76188,0.76165,0.76165,87.25,0.76188,0.76203,0.7618,0.7618,101.82,False
'2018-07-13T17:34:00',0.76161,0.76161,0.76147,0.76157,98.25,0.76174,0.76175,0.76162,0.76174,105.77,False
'2018-07-13T17:35:00',0.76157,0.76157,0.76144,0.76153,94.0,0.76174,0.76174,0.76159,0.76168,90.45,False
'2018-07-13T17:36:00',0.76154,0.76166,0.7615,0.7615,79.6,0.76169,0.76184,0.76164,0.76165,72.69,False
'2018-07-13T17:37:00',0.76151,0.76151,0.76135,0.76138,77.5,0.76166,0.76166,0.76151,0.76153,72.85,False
'2018-07-13T17:38:00',0.7614,0.76143,0.7613,0.76132,94.0,0.76155,0.76159,0.76146,0.76148,96.7,True
'2018-07-13T17:39:00',0.76132,0.76153,0.76128,0.7615,74.0,0.76149,0.76167,0.76143,0.76165,67.35,True
'2018-07-13T17:40:00',0.7615,0.76166,0.7615,0.76163,86.5,0.76167,0.76182,0.76167,0.76178,75.57,False
'2018-07-13T17:41:00',0.76164,0.76164,0.76151,0.76151,76.5,0.76179,0.76179,0.76166,0.76168,68.5,True
'2018-07-13T17:42:00',0.76151,0.76166,0.76147,0.76156,78.75,0.76166,0.76181,0.76162,0.76171,69.0,False
'2018-07-13T17:43:00',0.76156,0.76159,0.76132,0.76144,123.82,0.7617,0.76175,0.76148,0.76159,124.6,True
'2018-07-13T17:44:00',0.76144,0.76153,0.7614,0.76153,89.5,0.76161,0.76169,0.76156,0.76168,81.0,False
'2018-07-13T17:45:00',0.76153,0.76161,0.76145,0.76149,108.25,0.76169,0.76176,0.7616,0.76164,95.62,False
'2018-07-13T17:46:00',0.7615,0.76154,0.76135,0.76138,72.0,0.76165,0.7617,0.7615,0.76153,79.5,False
'2018-07-13T17:47:00',0.76136,0.76136,0.76117,0.76117,71.0,0.76151,0.76151,0.76132,0.76132,74.75,True
'2018-07-13T17:48:00',0.76118,0.76125,0.76113,0.76124,41.25,0.76133,0.7614,0.76129,0.76139,38.0,False
'2018-07-13T17:49:00',0.76123,0.7613,0.76114,0.76114,62.0,0.76138,0.76145,0.76129,0.76129,65.5,True
'2018-07-13T17:50:00',0.76113,0.76127,0.76112,0.76127,93.0,0.76128,0.76143,0.76127,0.76143,87.25,True
'2018-07-13T17:51:00',0.76127,0.76133,0.76121,0.7613,82.75,0.76142,0.7615,0.76136,0.76147,67.5,False
'2018-07-13T17:52:00',0.76129,0.76131,0.76125,0.76127,57.35,0.76147,0.76147,0.76141,0.76142,45.0,False
'2018-07-13T17:53:00',0.76126,0.7613,0.76121,0.76123,54.84,0.76141,0.76145,0.76135,0.76138,44.5,False
'2018-07-13T17:54:00',0.76123,0.76124,0.76117,0.76121,62.65,0.76139,0.76141,0.76133,0.76137,58.0,True
'2018-07-13T17:55:00',0.76124,0.76137,0.76123,0.76135,60.45,0.76139,0.76151,0.76139,0.7615,56.35,False
'2018-07-13T17:56:00',0.76134,0.76134,0.76127,0.76132,83.75,0.76149,0.76149,0.76141,0.76147,79.0,True
'2018-07-13T17:57:00',0.76133,0.76139,0.76129,0.76136,46.5,0.76148,0.76154,0.76146,0.76151,49.0,True
'2018-07-13T17:58:00',0.76137,0.76142,0.76134,0.76138,59.5,0.76151,0.76157,0.76148,0.76153,58.0,False
'2018-07-13T17:59:00',0.76137,0.7614,0.76132,0.76135,52.5,0.76152,0.76155,0.76147,0.76151,60.75,True
'2018-07-13T18:00:00',0.76135,0.7615,0.76135,0.76147,78.5,0.7615,0.76165,0.7615,0.76162,81.07,True
'2018-07-13T18:01:00',0.76148,0.76154,0.76146,0.76153,68.0,0.76163,0.76169,0.76161,0.76169,76.75,True
'2018-07-13T18:02:00',0.76153,0.76158,0.76152,0.76157,75.35,0.76168,0.76174,0.76168,0.76173,84.25,False
'2018-07-13T18:03:00',0.76158,0.76161,0.76152,0.76156,89.15,0.76173,0.76176,0.76168,0.76171,92.5,False
'2018-07-13T18:04:00',0.76156,0.76158,0.76148,0.76149,77.5,0.76172,0.76175,0.76164,0.76164,80.35,True
'2018-07-13T18:05:00',0.76149,0.76154,0.76149,0.7615,50.0,0.76166,0.7617,0.76163,0.76164,46.0,False
'2018-07-13T18:06:00',0.7615,0.7615,0.76144,0.76149,41.5,0.76165,0.76165,0.76159,0.76163,36.0,True
'2018-07-13T18:07:00',0.7615,0.76173,0.7615,0.76167,78.75,0.76165,0.76188,0.76165,0.76182,74.57,True
'2018-07-13T18:08:00',0.76168,0.76172,0.76162,0.76169,82.94,0.76183,0.76188,0.76178,0.76186,76.0,True
'2018-07-13T18:09:00',0.76169,0.76193,0.76169,0.76188,65.9,0.76185,0.7621,0.76185,0.76204,63.0,False
'2018-07-13T18:10:00',0.76188,0.7619,0.76184,0.76187,49.45,0.76203,0.76205,0.76199,0.76203,43.0,True
'2018-07-13T18:11:00',0.76188,0.76198,0.76183,0.76196,56.35,0.76204,0.76213,0.762,0.76212,59.0,False
'2018-07-13T18:12:00',0.76197,0.76197,0.76188,0.76191,49.0,0.76212,0.76213,0.76204,0.76206,48.5,False
'2018-07-13T18:13:00',0.7619,0.76191,0.76183,0.76185,49.35,0.76206,0.76207,0.76199,0.762,50.34,True
'2018-07-13T18:14:00',0.76184,0.76191,0.76183,0.76188,50.5,0.76199,0.76207,0.76199,0.76203,50.55,False
'2018-07-13T18:15:00',0.76186,0.76188,0.76182,0.76188,36.0,0.76204,0.76204,0.76198,0.76203,39.5,False
'2018-07-13T18:16:00',0.76189,0.76192,0.76182,0.76184,60.0,0.76204,0.76208,0.76198,0.76199,62.42,True
'2018-07-13T18:17:00',0.76183,0.76192,0.76182,0.76192,49.5,0.76201,0.76209,0.76198,0.76209,47.35,False
'2018-07-13T18:18:00',0.76193,0.76195,0.76183,0.76187,48.75,0.76208,0.7621,0.76198,0.76205,43.85,True
'2018-07-13T18:19:00',0.76188,0.76192,0.76185,0.76189,52.75,0.76203,0.76209,0.76201,0.76204,48.5,False
'2018-07-13T18:20:00',0.7619,0.76191,0.76176,0.76176,41.5,0.76205,0.76208,0.76192,0.76192,40.95,False
'2018-07-13T18:21:00',0.76176,0.7618,0.76167,0.76167,76.0,0.76193,0.76197,0.76182,0.76182,72.75,True
'2018-07-13T18:22:00',0.76168,0.7618,0.76166,0.76177,64.0,0.76183,0.76196,0.76182,0.76192,69.69,False
'2018-07-13T18:23:00',0.76177,0.76181,0.76174,0.76174,76.0,0.76193,0.76196,0.76191,0.76191,85.0,False
'2018-07-13T18:24:00',0.76175,0.76175,0.7616,0.76171,65.0,0.76191,0.76191,0.76175,0.76186,68.5,True
'2018-07-13T18:25:00',0.76171,0.76181,0.7617,0.76178,44.0,0.76187,0.76197,0.76185,0.76194,47.5,False
'2018-07-13T18:26:00',0.76179,0.76179,0.76171,0.76172,29.5,0.76194,0.76195,0.76187,0.76188,31.5,True
'2018-07-13T18:27:00',0.76176,0.76181,0.7617,0.76181,41.5,0.7619,0.76198,0.76187,0.76198,44.5,False
'2018-07-13T18:28:00',0.76181,0.76186,0.76174,0.76179,56.2,0.76197,0.762,0.7619,0.76194,58.5,False
'2018-07-13T18:29:00',0.7618,0.76186,0.76166,0.76171,67.57,0.76195,0.76203,0.76181,0.76191,71.5,False
'2018-07-13T18:30:00',0.76173,0.76182,0.76162,0.76167,70.24,0.76193,0.76203,0.76177,0.76182,64.0,True
'2018-07-13T18:31:00',0.76165,0.76175,0.76165,0.76169,51.35,0.76183,0.7619,0.76182,0.76184,53.25,False
'2018-07-13T18:32:00',0.76168,0.76172,0.7616,0.7616,34.5,0.76183,0.76189,0.76175,0.76175,35.5,False
'2018-07-13T18:33:00',0.7616,0.76167,0.76157,0.76159,40.5,0.76177,0.76182,0.76173,0.76176,40.5,False
'2018-07-13T18:34:00',0.76161,0.76161,0.76149,0.76158,46.5,0.76176,0.76176,0.76164,0.76174,44.5,True
'2018-07-13T18:35:00',0.76159,0.76174,0.76158,0.76171,34.5,0.76174,0.7619,0.76173,0.76186,37.85,False
'2018-07-13T18:36:00',0.76171,0.76176,0.76163,0.76164,33.5,0.76187,0.76191,0.76179,0.76179,35.0,True
'2018-07-13T18:37:00',0.76163,0.7617,0.76162,0.7617,35.5,0.76178,0.76186,0.76177,0.76185,37.75,False
'2018-07-13T18:38:00',0.76169,0.76172,0.76166,0.76168,19.0,0.76184,0.76187,0.76181,0.76182,19.5,False
'2018-07-13T18:39:00',0.76167,0.7617,0.76159,0.76162,30.0,0.76182,0.76186,0.76174,0.76177,30.0,False
'2018-07-13T18:40:00',0.76161,0.76162,0.76157,0.76159,20.6,0.76176,0.76178,0.76173,0.76174,22.35,True
'2018-07-13T18:41:00',0.76161,0.76168,0.76158,0.76159,41.5,0.76176,0.76183,0.76174,0.76176,40.6,True
'2018-07-13T18:42:00',0.76163,0.76166,0.76157,0.7616,47.5,0.76178,0.76182,0.76172,0.76175,53.45,False
'2018-07-13T18:43:00',0.76159,0.76161,0.76156,0.76156,18.5,0.76174,0.76178,0.76171,0.76171,19.0,True
'2018-07-13T18:44:00',0.76157,0.76162,0.76156,0.76157,23.0,0.76171,0.76175,0.7617,0.76173,25.0,False
'2018-07-13T18:45:00',0.76158,0.7616,0.76145,0.76145,52.5,0.76173,0.76175,0.7616,0.7616,54.5,True
'2018-07-13T18:46:00',0.76144,0.7615,0.76144,0.7615,38.0,0.76159,0.76165,0.76159,0.76164,34.5,True
'2018-07-13T18:47:00',0.76148,0.76154,0.76147,0.76153,47.5,0.76163,0.76169,0.7616,0.76168,42.5,True
'2018-07-13T18:48:00',0.76154,0.76157,0.7615,0.76156,48.5,0.76168,0.76172,0.76166,0.76171,40.7,False
'2018-07-13T18:49:00',0.76157,0.76157,0.76152,0.76153,23.5,0.76171,0.76172,0.76167,0.76168,21.7,False
'2018-07-13T18:50:00',0.76154,0.76158,0.7615,0.76151,32.5,0.76169,0.76173,0.76165,0.76166,31.0,False
'2018-07-13T18:51:00',0.7615,0.76156,0.76145,0.76145,56.5,0.76166,0.76171,0.76159,0.76159,54.4,False
'2018-07-13T18:52:00',0.76145,0.76145,0.76128,0.76133,45.75,0.7616,0.7616,0.76144,0.76148,42.6,True
'2018-07-13T18:53:00',0.76133,0.76142,0.76132,0.76141,36.5,0.7615,0.76158,0.76147,0.76156,36.5,True
'2018-07-13T18:54:00',0.7614,0.76149,0.7614,0.76144,54.75,0.76155,0.76165,0.76155,0.76159,51.0,True
'2018-07-13T18:55:00',0.76143,0.76149,0.76141,0.76146,41.5,0.76158,0.76165,0.76157,0.76161,42.0,False
'2018-07-13T18:56:00',0.76145,0.76147,0.76132,0.76135,39.0,0.7616,0.76162,0.76147,0.7615,39.0,False
'2018-07-13T18:57:00',0.76134,0.76136,0.76133,0.76133,15.5,0.76149,0.76151,0.76148,0.76148,16.0,True
'2018-07-13T18:58:00',0.76134,0.76145,0.76134,0.76144,32.0,0.76149,0.7616,0.76149,0.76159,33.0,False
'2018-07-13T18:59:00',0.76142,0.76148,0.76141,0.76142,54.5,0.76159,0.76163,0.76156,0.76156,48.0,False
'2018-07-13T19:00:00',0.76142,0.76144,0.76137,0.76141,69.85,0.76158,0.76164,0.76154,0.76157,55.89,True
'2018-07-13T19:01:00',0.76141,0.76142,0.76135,0.76142,50.5,0.76156,0.76159,0.7615,0.76158,53.0,True
'2018-07-13T19:02:00',0.76142,0.76148,0.76142,0.76145,33.6,0.76159,0.76163,0.76158,0.76161,34.0,True
'2018-07-13T19:03:00',0.76145,0.76149,0.76143,0.76147,32.5,0.7616,0.76165,0.7616,0.76163,32.6,False
'2018-07-13T19:04:00',0.76147,0.76147,0.76135,0.76142,49.17,0.76164,0.76164,0.76152,0.76161,47.3,False
'2018-07-13T19:05:00',0.76143,0.76152,0.76139,0.76139,52.52,0.7616,0.76168,0.76154,0.76156,53.75,False
'2018-07-13T19:06:00',0.7614,0.7614,0.76134,0.76137,48.6,0.76156,0.76157,0.76151,0.76154,46.5,False
'2018-07-13T19:07:00',0.76138,0.7614,0.7613,0.7613,38.5,0.76154,0.76156,0.76145,0.76145,41.0,False
'2018-07-13T19:08:00',0.76128,0.76132,0.76123,0.76124,47.5,0.76145,0.76149,0.76139,0.76142,47.0,False
'2018-07-13T19:09:00',0.76124,0.76124,0.76114,0.76114,55.25,0.76141,0.76141,0.76132,0.76132,55.5,False
'2018-07-13T19:10:00',0.76116,0.7612,0.76106,0.7611,51.37,0.76133,0.76138,0.76122,0.76126,48.1,False
'2018-07-13T19:11:00',0.76109,0.76112,0.76103,0.76105,31.75,0.76126,0.76128,0.76117,0.76121,30.0,True
'2018-07-13T19:12:00',0.76105,0.76109,0.76103,0.76109,24.0,0.7612,0.76126,0.76118,0.76125,23.0,False
'2018-07-13T19:13:00',0.76108,0.7611,0.76103,0.76103,35.75,0.76123,0.76125,0.76118,0.76118,32.0,False
'2018-07-13T19:14:00',0.76102,0.76104,0.76099,0.76099,18.0,0.76118,0.7612,0.76114,0.76114,15.5,True
'2018-07-13T19:15:00',0.76099,0.76112,0.76096,0.76108,40.45,0.76115,0.76127,0.76112,0.76125,37.0,False
'2018-07-13T19:16:00',0.76108,0.76115,0.76102,0.76103,38.0,0.76123,0.7613,0.76117,0.76118,36.1,False
'2018-07-13T19:17:00',0.76101,0.76101,0.76091,0.76096,42.0,0.76117,0.76117,0.76107,0.76114,38.5,False
'2018-07-13T19:18:00',0.76096,0.761,0.76092,0.76096,43.2,0.76113,0.76116,0.76108,0.76114,40.5,True
'2018-07-13T19:19:00',0.76098,0.76103,0.76097,0.76098,17.5,0.76114,0.76118,0.76113,0.76115,17.07,True
'2018-07-13T19:20:00',0.76098,0.76103,0.76094,0.76099,45.5,0.76113,0.7612,0.76112,0.76116,44.57,True
'2018-07-13T19:21:00',0.76099,0.76108,0.76099,0.76107,47.5,0.76117,0.76123,0.76116,0.76123,49.26,True
'2018-07-13T19:22:00',0.76107,0.7612,0.76104,0.76115,59.15,0.76124,0.76135,0.7612,0.76131,58.77,True
'2018-07-13T19:23:00',0.76115,0.7612,0.76113,0.7612,30.45,0.76132,0.76137,0.7613,0.76137,31.7,True
'2018-07-13T19:24:00',0.76118,0.76127,0.76114,0.76122,51.0,0.76134,0.76145,0.76129,0.76138,51.34,False
'2018-07-13T19:25:00',0.76121,0.76121,0.76113,0.76119,42.0,0.76138,0.76138,0.76129,0.76136,44.6,True
'2018-07-13T19:26:00',0.76118,0.76132,0.76118,0.7613,48.75,0.76135,0.76149,0.76134,0.76146,48.24,False
'2018-07-13T19:27:00',0.7613,0.7613,0.76118,0.76122,23.25,0.76145,0.76145,0.76134,0.76138,21.6,True
'2018-07-13T19:28:00',0.76124,0.76126,0.76119,0.76123,51.4,0.76138,0.76142,0.76135,0.7614,50.49,True
'2018-07-13T19:29:00',0.76123,0.76136,0.76123,0.76136,55.6,0.76141,0.76154,0.7614,0.76154,51.44,False
'2018-07-13T19:30:00',0.76138,0.7614,0.76136,0.76136,28.5,0.76154,0.76158,0.76152,0.76153,26.67,True
'2018-07-13T19:31:00',0.76137,0.76143,0.76137,0.76143,37.85,0.76153,0.7616,0.76153,0.76158,34.75,True
'2018-07-13T19:32:00',0.76144,0.76152,0.76143,0.76152,34.0,0.76161,0.7617,0.76158,0.76169,31.07,True
'2018-07-13T19:33:00',0.76152,0.76153,0.76147,0.76153,23.1,0.7617,0.7617,0.76165,0.7617,25.57,True
'2018-07-13T19:34:00',0.76152,0.76157,0.76151,0.76154,22.65,0.7617,0.76174,0.76168,0.76171,21.0,True
'2018-07-13T19:35:00',0.76154,0.76162,0.76145,0.7616,52.55,0.76171,0.76179,0.76162,0.76178,43.82,False
'2018-07-13T19:36:00',0.76157,0.76158,0.76151,0.76158,46.35,0.76172,0.76175,0.76169,0.76175,43.0,False
'2018-07-13T19:37:00',0.76159,0.76159,0.76151,0.76152,7.5,0.76176,0.76176,0.76169,0.76169,9.0,False
'2018-07-13T19:38:00',0.76151,0.76152,0.76147,0.76148,7.6,0.76169,0.76169,0.76166,0.76166,6.5,True
'2018-07-13T19:39:00',0.7615,0.76154,0.76148,0.76152,20.6,0.76167,0.76171,0.76165,0.76169,23.3,False
'2018-07-13T19:40:00',0.76152,0.76154,0.7615,0.76151,32.5,0.7617,0.76171,0.76166,0.76168,34.8,True
'2018-07-13T19:41:00',0.76153,0.76158,0.76149,0.76157,26.5,0.76171,0.76175,0.76166,0.76174,27.3,False
'2018-07-13T19:42:00',0.76156,0.76158,0.76151,0.76151,17.75,0.76172,0.76175,0.76168,0.76168,16.7,False
'2018-07-13T19:43:00',0.76152,0.76154,0.76144,0.76145,42.5,0.7617,0.76172,0.76161,0.76162,42.55,True
'2018-07-13T19:44:00',0.76145,0.76159,0.76145,0.76159,39.25,0.76161,0.76177,0.76161,0.76177,38.97,True
'2018-07-13T19:45:00',0.7616,0.76166,0.76159,0.76161,74.25,0.76177,0.76184,0.76175,0.76178,60.85,True
'2018-07-13T19:46:00',0.76161,0.76167,0.7616,0.76166,45.75,0.7618,0.76185,0.76178,0.76183,46.32,False
'2018-07-13T19:47:00',0.76167,0.76167,0.76159,0.76161,23.6,0.76183,0.76184,0.76178,0.76178,23.0,False
'2018-07-13T19:48:00',0.76161,0.76161,0.76153,0.76153,44.5,0.76179,0.76179,0.7617,0.7617,45.85,False
'2018-07-13T19:49:00',0.76153,0.76157,0.76145,0.76148,47.5,0.76171,0.76174,0.76164,0.76164,53.5,True
'2018-07-13T19:50:00',0.76149,0.76156,0.76149,0.76155,45.5,0.76166,0.76175,0.76166,0.76172,53.82,False
'2018-07-13T19:51:00',0.76155,0.76157,0.76148,0.76155,45.0,0.76173,0.76174,0.76165,0.76171,36.45,True
'2018-07-13T19:52:00',0.76155,0.76159,0.76155,0.76157,51.75,0.76172,0.76177,0.7617,0.76175,42.1,True
'2018-07-13T19:53:00',0.76158,0.76165,0.76157,0.76165,18.5,0.76175,0.76182,0.76174,0.76181,18.65,False
'2018-07-13T19:54:00',0.76165,0.7617,0.76159,0.76163,56.25,0.76183,0.76186,0.76176,0.76181,48.69,True
'2018-07-13T19:55:00',0.76163,0.76168,0.76161,0.76166,62.85,0.7618,0.76186,0.76179,0.76184,55.9,True
'2018-07-13T19:56:00',0.76167,0.76173,0.76163,0.76171,46.75,0.76184,0.76191,0.7618,0.76189,44.4,True
'2018-07-13T19:57:00',0.76172,0.76184,0.76171,0.76178,71.75,0.7619,0.762,0.76189,0.76196,67.42,True
'2018-07-13T19:58:00',0.76179,0.7618,0.76171,0.7618,58.75,0.76196,0.76198,0.76188,0.76196,53.34,False
'2018-07-13T19:59:00',0.76181,0.76188,0.76167,0.76172,60.5,0.76196,0.76202,0.76182,0.76188,76.67,False
'2018-07-13T20:00:00',0.76169,0.76173,0.76155,0.76158,82.25,0.76187,0.76191,0.76174,0.76177,88.85,True
'2018-07-13T20:01:00',0.76163,0.76173,0.7616,0.76165,84.35,0.76182,0.7619,0.76179,0.76184,97.46,True
'2018-07-13T20:02:00',0.76166,0.76172,0.76163,0.7617,44.0,0.76184,0.76191,0.76181,0.76188,47.5,False
'2018-07-13T20:03:00',0.7617,0.76179,0.76169,0.7617,41.0,0.76189,0.76198,0.76187,0.76188,38.0,False
'2018-07-13T20:04:00',0.76172,0.76176,0.76155,0.76159,60.25,0.76189,0.76194,0.76174,0.76177,66.35,False
'2018-07-13T20:05:00',0.7616,0.76166,0.76151,0.76151,31.0,0.76178,0.76184,0.76169,0.76169,27.5,True
'2018-07-13T20:06:00',0.76151,0.76156,0.76147,0.76154,60.25,0.76171,0.76174,0.76166,0.76172,56.25,False
'2018-07-13T20:07:00',0.76152,0.76154,0.76137,0.76147,74.0,0.76172,0.76172,0.76156,0.76165,79.1,False
'2018-07-13T20:08:00',0.76148,0.76149,0.76141,0.76142,45.75,0.76166,0.76166,0.7616,0.7616,42.0,False
'2018-07-13T20:09:00',0.76143,0.76148,0.76136,0.76142,71.75,0.7616,0.76166,0.76154,0.76159,75.54,True
'2018-07-13T20:10:00',0.76142,0.7615,0.76139,0.76143,45.5,0.76156,0.76167,0.76156,0.76161,50.22,False
'2018-07-13T20:11:00',0.76144,0.7615,0.76128,0.76129,72.0,0.76162,0.76168,0.76146,0.76147,87.91,True
'2018-07-13T20:12:00',0.76129,0.76151,0.76129,0.76146,60.5,0.76148,0.76168,0.76148,0.76163,62.77,True
'2018-07-13T20:13:00',0.76146,0.76154,0.76145,0.76153,40.0,0.76164,0.76172,0.76164,0.7617,41.15,True
'2018-07-13T20:14:00',0.76156,0.76161,0.76146,0.76155,57.75,0.76171,0.76178,0.76163,0.76173,57.25,False
'2018-07-13T20:15:00',0.76154,0.76156,0.76146,0.76148,92.25,0.76172,0.76174,0.76162,0.76166,81.57,False
'2018-07-13T20:16:00',0.76149,0.76151,0.76126,0.76132,43.25,0.76166,0.76169,0.76145,0.76151,43.8,False
'2018-07-13T20:17:00',0.76133,0.76134,0.76117,0.76126,62.0,0.7615,0.76152,0.76134,0.76145,64.82,False
'2018-07-13T20:18:00',0.76127,0.76127,0.76118,0.7612,57.75,0.76144,0.76145,0.76136,0.76138,57.67,False
'2018-07-13T20:19:00',0.76121,0.76125,0.76107,0.76107,60.5,0.76138,0.76143,0.76123,0.76125,57.99,False
'2018-07-13T20:20:00',0.76108,0.76118,0.76097,0.76104,104.75,0.76126,0.76136,0.76115,0.76124,100.25,True
'2018-07-13T20:21:00',0.76105,0.76121,0.76096,0.76117,85.75,0.76123,0.76141,0.76113,0.76135,75.14,True
'2018-07-13T20:22:00',0.76116,0.76124,0.76114,0.76118,48.75,0.76134,0.76143,0.76132,0.76135,45.14,True
'2018-07-13T20:23:00',0.76118,0.76124,0.76115,0.76119,38.5,0.76136,0.76143,0.76134,0.76136,39.99,False
'2018-07-13T20:24:00',0.76123,0.76124,0.76102,0.76102,43.25,0.7614,0.76142,0.7612,0.76122,38.89,True
'2018-07-13T20:25:00',0.76103,0.76109,0.76097,0.76109,44.9,0.76123,0.76127,0.76115,0.76127,47.32,True
'2018-07-13T20:26:00',0.76109,0.76114,0.76107,0.76114,28.0,0.76129,0.76133,0.76125,0.76133,30.49,True
'2018-07-13T20:27:00',0.76114,0.76119,0.7611,0.76118,39.5,0.76132,0.76137,0.76128,0.76136,36.0,False
'2018-07-13T20:28:00',0.76117,0.76117,0.76108,0.76113,40.25,0.76135,0.76136,0.76126,0.76131,37.5,True
'2018-07-13T20:29:00',0.76113,0.76123,0.76109,0.7612,56.6,0.7613,0.76141,0.76126,0.76137,43.0,False
'2018-07-13T20:30:00',0.76118,0.7613,0.76115,0.76119,57.1,0.76137,0.76147,0.76133,0.76136,47.0,False
'2018-07-13T20:31:00',0.76121,0.76122,0.76114,0.76114,20.5,0.76136,0.76138,0.76128,0.76128,20.0,True
'2018-07-13T20:32:00',0.76114,0.7612,0.76114,0.7612,23.0,0.76129,0.76136,0.76128,0.76136,21.0,False
'2018-07-13T20:33:00',0.7612,0.7612,0.76112,0.76112,36.4,0.76135,0.76136,0.76129,0.76129,27.07,False
'2018-07-13T20:34:00',0.76111,0.76113,0.76108,0.76109,41.05,0.7613,0.76131,0.76124,0.76126,29.5,False
'2018-07-13T20:35:00',0.76109,0.76109,0.761,0.76108,45.8,0.76125,0.76126,0.76116,0.76126,37.5,True
'2018-07-13T20:36:00',0.76107,0.7611,0.76105,0.76109,27.5,0.76125,0.76128,0.76122,0.76127,23.0,True
'2018-07-13T20:37:00',0.7611,0.76111,0.76109,0.7611,11.1,0.76127,0.76129,0.76127,0.76127,9.0,True
'2018-07-13T20:38:00',0.7611,0.76117,0.76106,0.76117,62.09,0.76129,0.76135,0.76123,0.76134,46.6,False
'2018-07-13T20:39:00',0.76116,0.76116,0.7611,0.76115,36.2,0.76134,0.76134,0.76127,0.76133,29.0,True
'2018-07-13T20:40:00',0.76116,0.7612,0.76114,0.76119,39.12,0.76133,0.76138,0.76132,0.76136,24.0,True
'2018-07-13T20:41:00',0.76119,0.76125,0.76117,0.76122,40.81,0.76136,0.76142,0.76135,0.7614,30.5,True
'2018-07-13T20:42:00',0.76126,0.76131,0.76124,0.76131,19.7,0.7614,0.76148,0.7614,0.76148,21.75,True
'2018-07-13T20:43:00',0.76131,0.76131,0.76124,0.76131,50.7,0.76149,0.76149,0.76142,0.76149,45.07,False
'2018-07-13T20:44:00',0.76131,0.76131,0.76117,0.76117,28.95,0.76148,0.76149,0.76136,0.76137,27.25,True
'2018-07-13T20:45:00',0.76117,0.76126,0.76117,0.76125,22.9,0.76137,0.76145,0.76136,0.76144,21.5,False
'2018-07-13T20:46:00',0.76126,0.7613,0.76121,0.76121,36.85,0.76145,0.76148,0.76138,0.76139,38.07,False
'2018-07-13T20:47:00',0.76121,0.76126,0.76113,0.76115,31.0,0.76138,0.76144,0.7613,0.76133,32.34,True
'2018-07-13T20:48:00',0.76119,0.76121,0.76114,0.76118,25.5,0.76137,0.76139,0.76132,0.76137,28.26,False
'2018-07-13T20:49:00',0.76117,0.7612,0.76115,0.76115,22.5,0.76137,0.76138,0.76133,0.76135,20.5,True
'2018-07-13T20:50:00',0.76116,0.76126,0.76116,0.76123,35.0,0.76133,0.76144,0.76133,0.76139,31.44,False
'2018-07-13T20:51:00',0.76122,0.76125,0.76116,0.76117,28.5,0.76139,0.76143,0.76134,0.76134,25.2,True
'2018-07-13T20:52:00',0.76117,0.76118,0.76113,0.76117,31.85,0.76135,0.76136,0.76132,0.76135,29.84,True
'2018-07-13T20:53:00',0.76115,0.76132,0.76115,0.7613,28.5,0.76135,0.76149,0.76133,0.76148,28.29,True
'2018-07-13T20:54:00',0.76132,0.76136,0.76127,0.76134,45.1,0.76148,0.76153,0.76145,0.7615,35.85,False
'2018-07-13T20:55:00',0.76134,0.76134,0.76128,0.7613,41.25,0.76149,0.7615,0.76145,0.76148,34.07,False
'2018-07-13T20:56:00',0.76131,0.76135,0.76125,0.7613,32.0,0.76149,0.76153,0.76144,0.76148,27.5,True
'2018-07-13T20:57:00',0.76131,0.76143,0.7613,0.76143,32.0,0.76149,0.76159,0.76148,0.76159,31.1,False
'2018-07-13T20:58:00',0.76143,0.76145,0.76135,0.76143,33.25,0.76156,0.76159,0.76148,0.76159,27.1,False
'2018-07-13T20:59:00',0.76143,0.7615,0.76137,0.76137,78.5,0.76156,0.76166,0.76154,0.76155,67.1,True
'2018-07-13T21:00:00',0.76139,0.76147,0.76127,0.76144,75.0,0.76159,0.76161,0.76145,0.76161,63.3,False
'2018-07-13T21:01:00',0.76144,0.76146,0.76137,0.76144,69.5,0.7616,0.76164,0.76152,0.76159,61.3,True
'2018-07-13T21:02:00',0.76144,0.76163,0.76143,0.76163,71.75,0.7616,0.76181,0.76159,0.76181,55.32,True
'2018-07-13T21:03:00',0.76166,0.76173,0.76164,0.76171,36.35,0.76183,0.7619,0.7618,0.76188,29.0,False
'2018-07-13T21:04:00',0.76171,0.76171,0.76167,0.76169,14.0,0.76187,0.76188,0.76183,0.76185,13.0,True
'2018-07-13T21:05:00',0.76168,0.76173,0.76167,0.76172,18.5,0.76185,0.76191,0.76184,0.76191,16.0,False
'2018-07-13T21:06:00',0.76173,0.76178,0.76167,0.76171,42.75,0.76189,0.76196,0.76185,0.76189,43.0,True
'2018-07-13T21:07:00',0.76171,0.76177,0.76168,0.76176,22.75,0.76188,0.76194,0.76186,0.76194,19.5,True
'2018-07-13T21:08:00',0.76176,0.7618,0.76175,0.7618,14.55,0.76193,0.76198,0.76193,0.76198,11.5,False
'2018-07-13T21:09:00',0.76181,0.76181,0.76174,0.76176,13.55,0.76199,0.76199,0.76192,0.76194,10.5,False
'2018-07-13T21:10:00',0.76176,0.76176,0.76174,0.76174,14.75,0.76192,0.76195,0.76192,0.76192,15.55,False
'2018-07-13T21:11:00',0.76175,0.76176,0.7616,0.7616,42.95,0.76193,0.76194,0.76178,0.76179,37.0,False
'2018-07-13T21:12:00',0.7616,0.76165,0.76158,0.7616,24.0,0.76178,0.76183,0.76178,0.76178,23.75,False
'2018-07-13T21:13:00',0.76159,0.76161,0.76159,0.7616,33.75,0.76177,0.76179,0.76177,0.76177,27.0,False
'2018-07-13T21:14:00',0.7616,0.76165,0.76156,0.76159,30.75,0.76172,0.76183,0.76172,0.76177,28.0,False
'2018-07-13T21:15:00',0.76159,0.76165,0.76154,0.76158,42.0,0.76179,0.76183,0.76171,0.76178,34.82,True
'2018-07-13T21:16:00',0.7616,0.76163,0.76156,0.76162,27.75,0.76178,0.76181,0.76174,0.7618,21.85,True
'2018-07-13T21:17:00',0.76163,0.76171,0.76162,0.76169,31.25,0.7618,0.76188,0.76179,0.76186,28.0,False
'2018-07-13T21:18:00',0.76169,0.7617,0.76156,0.76159,53.25,0.76185,0.76188,0.76174,0.76177,47.27,True
'2018-07-13T21:19:00',0.7616,0.76165,0.76159,0.76163,37.5,0.76178,0.76184,0.76177,0.76182,32.87,True
'2018-07-13T21:20:00',0.76164,0.76171,0.76163,0.76165,46.25,0.76181,0.76189,0.7618,0.76182,43.21,False
'2018-07-13T21:21:00',0.76165,0.76166,0.76151,0.76157,34.75,0.76183,0.76184,0.76169,0.76175,29.17,True
'2018-07-13T21:22:00',0.76158,0.76159,0.76157,0.76159,21.0,0.76176,0.76178,0.76175,0.76176,20.67,False
'2018-07-13T21:23:00',0.76157,0.76158,0.76153,0.76154,18.0,0.76176,0.76176,0.7617,0.76171,13.0,True
'2018-07-13T21:24:00',0.76154,0.76156,0.7615,0.76154,69.0,0.76172,0.76174,0.76168,0.76172,58.4,True
'2018-07-13T21:25:00',0.76154,0.76161,0.76154,0.76161,27.0,0.76171,0.76179,0.76171,0.76178,25.7,True
'2018-07-13T21:26:00',0.76161,0.76169,0.7616,0.76169,30.5,0.7618,0.76186,0.76178,0.76186,26.17,False
'2018-07-13T21:27:00',0.76168,0.76168,0.76158,0.76158,26.75,0.76186,0.76186,0.76175,0.76176,22.0,True
'2018-07-13T21:28:00',0.76157,0.7617,0.76157,0.76169,39.0,0.76176,0.76187,0.76175,0.76187,31.0,False
'2018-07-13T21:29:00',0.76169,0.7617,0.76168,0.76169,13.0,0.76186,0.76187,0.76186,0.76186,10.0,True
'2018-07-13T21:30:00',0.7617,0.7618,0.7617,0.76177,24.75,0.76186,0.76196,0.76185,0.7619,22.0,False
'2018-07-13T21:31:00',0.76177,0.76177,0.76174,0.76176,21.5,0.76191,0.76192,0.76189,0.76191,17.0,False
'2018-07-13T21:32:00',0.76176,0.76177,0.76174,0.76175,21.75,0.76192,0.76193,0.76191,0.76191,16.0,False
'2018-07-13T21:33:00',0.76175,0.76175,0.76167,0.76173,19.0,0.76192,0.76192,0.76185,0.7619,17.35,False
'2018-07-13T21:34:00',0.76172,0.76174,0.76168,0.76168,23.75,0.7619,0.76191,0.76185,0.76185,16.0,True
'2018-07-13T21:35:00',0.76168,0.7617,0.76167,0.76168,33.0,0.76186,0.76187,0.76183,0.76187,21.2,True
'2018-07-13T21:36:00',0.76169,0.76182,0.76169,0.7618,20.5,0.76187,0.76196,0.76186,0.76196,17.1,False
'2018-07-13T21:37:00',0.7618,0.7618,0.76177,0.76179,21.75,0.76195,0.76196,0.76191,0.76194,19.1,True
'2018-07-13T21:38:00',0.76179,0.76183,0.76177,0.76183,41.75,0.76195,0.762,0.76193,0.76198,28.0,True
'2018-07-13T21:39:00',0.76183,0.76187,0.76181,0.76184,30.75,0.76199,0.76204,0.76197,0.762,29.0,True
'2018-07-13T21:40:00',0.76186,0.76191,0.76181,0.7619,51.25,0.762,0.76209,0.76199,0.76209,51.25,False
'2018-07-13T21:41:00',0.7619,0.76191,0.76176,0.76177,36.0,0.76207,0.76209,0.76193,0.76193,40.0,True
'2018-07-13T21:42:00',0.76177,0.76179,0.76174,0.76179,37.5,0.76195,0.76196,0.76192,0.76196,39.75,False
'2018-07-13T21:43:00',0.76178,0.76178,0.76175,0.76177,18.0,0.76196,0.76196,0.76194,0.76194,17.5,False
'2018-07-13T21:44:00',0.76176,0.76181,0.76174,0.76176,29.32,0.76194,0.76198,0.76193,0.76193,28.0,False
'2018-07-13T21:45:00',0.76173,0.76179,0.76169,0.76173,30.45,0.76189,0.76195,0.76187,0.7619,32.5,True
'2018-07-13T21:46:00',0.76174,0.76177,0.76173,0.76175,33.5,0.7619,0.76195,0.7619,0.76193,39.5,False
'2018-07-13T21:47:00',0.76175,0.76175,0.76172,0.76172,12.0,0.76192,0.76192,0.7619,0.7619,14.0,False
'2018-07-13T21:48:00',0.76172,0.76173,0.76171,0.76172,12.0,0.76188,0.7619,0.76188,0.76189,12.5,False
'2018-07-13T21:49:00',0.76173,0.76178,0.76165,0.76165,38.25,0.76189,0.76195,0.76182,0.76184,42.5,False
'2018-07-13T21:50:00',0.76168,0.76174,0.76164,0.76165,32.0,0.76184,0.7619,0.76181,0.76184,40.0,False
'2018-07-13T21:51:00',0.76166,0.76167,0.76151,0.7616,54.25,0.76182,0.76186,0.76169,0.76177,57.75,False
'2018-07-13T21:52:00',0.76159,0.7616,0.76155,0.76159,28.0,0.76177,0.76177,0.76173,0.76176,35.25,True
'2018-07-13T21:53:00',0.76159,0.76172,0.76158,0.76169,53.0,0.76178,0.7619,0.76176,0.76187,47.5,True
'2018-07-13T21:54:00',0.76174,0.7618,0.76174,0.76177,35.75,0.76192,0.762,0.76192,0.76196,29.5,False
'2018-07-13T21:55:00',0.76176,0.76181,0.76173,0.76177,38.75,0.76189,0.76199,0.76189,0.76195,31.5,False
'2018-07-13T21:56:00',0.76176,0.76176,0.76174,0.76174,6.5,0.76194,0.76194,0.76192,0.76192,6.5,False
'2018-07-13T21:57:00',0.76173,0.76173,0.76164,0.76169,54.0,0.76191,0.76192,0.76182,0.76187,52.75,False
'2018-07-13T21:58:00',0.76168,0.76168,0.76148,0.7615,78.5,0.76187,0.76187,0.76166,0.76168,96.5,False
'2018-07-13T21:59:00',0.7615,0.76151,0.76129,0.76137,78.5,0.76167,0.76169,0.76146,0.76154,88.66,False
'2018-07-13T22:00:00',0.76136,0.76143,0.76116,0.76116,82.75,0.76155,0.76161,0.76144,0.76144,102.35,True
'2018-07-13T22:01:00',0.76113,0.76121,0.76113,0.7612,70.82,0.76143,0.76147,0.76141,0.76147,96.85,False
'2018-07-13T22:02:00',0.7612,0.7612,0.76115,0.76119,26.5,0.76147,0.76147,0.76143,0.76146,41.79,True
'2018-07-13T22:03:00',0.7612,0.76126,0.76116,0.76124,40.07,0.76146,0.76153,0.76143,0.76153,63.8,False
'2018-07-13T22:04:00',0.76124,0.76129,0.76118,0.76118,43.25,0.76153,0.76157,0.76145,0.76146,47.82,False
'2018-07-13T22:05:00',0.76119,0.76119,0.76114,0.76115,66.34,0.76146,0.76147,0.76141,0.76142,62.67,True
'2018-07-13T22:06:00',0.76114,0.76117,0.76113,0.76117,15.99,0.76142,0.76146,0.76141,0.76146,21.5,True
'2018-07-13T22:07:00',0.76117,0.7612,0.76117,0.76118,27.12,0.76146,0.76147,0.76145,0.76145,31.69,True
'2018-07-13T22:08:00',0.7612,0.7612,0.76119,0.7612,5.0,0.76146,0.76147,0.76146,0.76147,5.05,True
'2018-07-13T22:09:00',0.76123,0.76124,0.76122,0.76124,12.0,0.7615,0.76152,0.7615,0.76152,19.05,False
'2018-07-13T22:10:00',0.76124,0.76127,0.76121,0.76123,35.75,0.76151,0.76155,0.7615,0.76151,40.55,False
'2018-07-13T22:11:00',0.76124,0.76128,0.76123,0.76123,18.75,0.76151,0.76154,0.76151,0.76151,19.64,True
'2018-07-13T22:12:00',0.76124,0.76125,0.76123,0.76124,17.25,0.76151,0.76153,0.76151,0.76152,23.57,True
'2018-07-13T22:13:00',0.76125,0.76127,0.76123,0.76125,22.5,0.76152,0.76153,0.76151,0.76151,22.39,True
'2018-07-13T22:14:00',0.76123,0.76131,0.76122,0.7613,43.25,0.76151,0.76158,0.7615,0.76157,46.05,False
'2018-07-13T22:15:00',0.76131,0.76131,0.76122,0.76123,38.25,0.76158,0.76158,0.7615,0.7615,32.27,True
'2018-07-13T22:16:00',0.76123,0.76123,0.76122,0.76123,5.5,0.76151,0.76151,0.7615,0.76151,5.4,False
'2018-07-13T22:17:00',0.76123,0.76124,0.76121,0.76121,6.77,0.76151,0.76152,0.76149,0.76152,7.85,False
'2018-07-13T22:18:00',0.76121,0.76121,0.7612,0.76121,5.9,0.76152,0.76152,0.76151,0.76151,6.75,True
'2018-07-13T22:19:00',0.76122,0.76131,0.76121,0.76131,23.47,0.76153,0.76162,0.76152,0.76162,36.24,False
'2018-07-13T22:20:00',0.7613,0.76131,0.76122,0.76126,34.28,0.7616,0.7616,0.76153,0.76158,42.37,False
'2018-07-13T22:21:00',0.76128,0.76129,0.76114,0.76116,21.07,0.76158,0.76158,0.76142,0.76145,28.67,True
'2018-07-13T22:22:00',0.76118,0.76128,0.76118,0.76126,26.69,0.76147,0.76156,0.76147,0.76156,34.63,False
'2018-07-13T22:23:00',0.76126,0.76128,0.76126,0.76126,7.65,0.76157,0.76158,0.76156,0.76156,7.87,True
'2018-07-13T22:24:00',0.76126,0.7613,0.76125,0.76127,23.44,0.76155,0.76158,0.76155,0.76158,28.95,True
'2018-07-13T22:25:00',0.76127,0.76129,0.76124,0.76127,56.53,0.76158,0.76159,0.76155,0.76159,65.24,False
'2018-07-13T22:26:00',0.76127,0.76129,0.76126,0.76127,17.62,0.76159,0.76159,0.76156,0.76156,22.77,True
'2018-07-13T22:27:00',0.76126,0.76129,0.76125,0.76129,25.37,0.76156,0.76159,0.76156,0.76159,24.2,True
'2018-07-13T22:28:00',0.7613,0.76137,0.76126,0.76135,38.5,0.76159,0.76168,0.76155,0.76165,41.85,False
'2018-07-13T22:29:00',0.76134,0.76134,0.7612,0.76122,40.03,0.76165,0.76165,0.7615,0.76152,39.15,True
'2018-07-13T22:30:00',0.76122,0.76124,0.76121,0.76122,47.56,0.76153,0.76153,0.76152,0.76153,41.15,False
'2018-07-13T22:31:00',0.76122,0.76123,0.7612,0.76122,16.6,0.76153,0.76153,0.76149,0.76152,18.55,False
'2018-07-13T22:32:00',0.7612,0.76122,0.76117,0.76122,20.2,0.76152,0.76152,0.76148,0.76151,18.05,False
'2018-07-13T22:33:00',0.76122,0.76123,0.76116,0.7612,34.5,0.76152,0.76152,0.76147,0.76151,36.0,False
'2018-07-13T22:34:00',0.7612,0.76121,0.76115,0.76118,44.38,0.76151,0.76152,0.76145,0.76148,40.82,False
'2018-07-13T22:35:00',0.76118,0.76121,0.76115,0.76117,37.58,0.76149,0.7615,0.76146,0.76149,48.0,False
'2018-07-13T22:36:00',0.76118,0.76119,0.76112,0.76115,24.5,0.76149,0.76149,0.76142,0.76145,30.59,True
'2018-07-13T22:37:00',0.76115,0.76115,0.76113,0.76115,36.57,0.76146,0.76146,0.76143,0.76146,53.75,True
'2018-07-13T22:38:00',0.76115,0.76118,0.76115,0.76116,55.0,0.76146,0.7615,0.76145,0.76147,56.0,False
'2018-07-13T22:39:00',0.76117,0.76117,0.76113,0.76116,31.0,0.76147,0.76149,0.76143,0.76147,42.0,True
'2018-07-13T22:40:00',0.76116,0.76122,0.76115,0.76122,40.09,0.76146,0.76153,0.76146,0.76153,60.0,True
'2018-07-13T22:41:00',0.76123,0.76126,0.7612,0.76125,40.1,0.76153,0.76157,0.7615,0.76157,55.45,True
'2018-07-13T22:42:00',0.76125,0.76135,0.76125,0.76135,16.3,0.76157,0.76167,0.76157,0.76167,21.29,True
'2018-07-13T22:43:00',0.76134,0.76143,0.76129,0.76142,18.97,0.76168,0.76175,0.76161,0.76175,25.02,False
'2018-07-13T22:44:00',0.76143,0.76143,0.76127,0.76136,39.95,0.76175,0.76175,0.76158,0.76168,48.4,False
'2018-07-13T22:45:00',0.76136,0.76143,0.76132,0.76133,37.8,0.76169,0.76173,0.76168,0.76171,38.09,True
'2018-07-13T22:46:00',0.76134,0.76135,0.76132,0.76132,21.17,0.7617,0.76176,0.7617,0.76174,21.47,True
'2018-07-13T22:47:00',0.76139,0.76148,0.76131,0.76144,44.85,0.76178,0.76184,0.76168,0.7618,44.43,True
'2018-07-13T22:48:00',0.76144,0.76146,0.7614,0.76144,30.35,0.7618,0.76185,0.7618,0.76182,30.08,True
'2018-07-13T22:49:00',0.76141,0.76146,0.76139,0.76145,59.05,0.76184,0.7619,0.76179,0.76187,43.92,False
'2018-07-13T22:50:00',0.76142,0.76143,0.76136,0.76138,39.73,0.76185,0.76187,0.7618,0.7618,44.5,False
'2018-07-13T22:51:00',0.76138,0.76142,0.76121,0.76123,34.05,0.76181,0.76187,0.76167,0.76167,34.19,True
'2018-07-13T22:52:00',0.76124,0.76132,0.76122,0.76132,30.92,0.76167,0.7618,0.76163,0.76176,33.5,False
'2018-07-13T22:53:00',0.76128,0.76135,0.76118,0.76122,44.49,0.76177,0.7618,0.76162,0.76162,44.11,False
'2018-07-13T22:54:00',0.76122,0.76123,0.76118,0.7612,22.75,0.76161,0.76169,0.76159,0.7616,22.0,True
'2018-07-13T22:55:00',0.7612,0.76138,0.76114,0.76137,38.5,0.76162,0.76183,0.76158,0.76179,38.5,False
'2018-07-13T22:56:00',0.7613,0.76134,0.76123,0.76124,38.65,0.76179,0.76179,0.76168,0.76175,39.85,True
'2018-07-13T22:57:00',0.76124,0.76133,0.76123,0.76131,38.95,0.76176,0.76185,0.76168,0.76177,43.87,False
'2018-07-13T22:58:00',0.76128,0.76131,0.76124,0.76131,26.36,0.76182,0.76182,0.76172,0.76175,26.5,False
'2018-07-13T22:59:00',0.7613,0.7613,0.76117,0.76117,10.86,0.76175,0.76196,0.76175,0.76196,9.75,False
'2018-07-15T23:00:00',0.76022,0.76024,0.76022,0.76024,1.5,0.76177,0.76177,0.76174,0.76174,1.5,False
'2018-07-15T23:01:00',0.76024,0.76024,0.76015,0.76022,12.75,0.76172,0.76172,0.76137,0.76148,11.25,True
'2018-07-15T23:02:00',0.76027,0.76028,0.76027,0.76028,2.25,0.76154,0.76154,0.76154,0.76154,3.0,False
'2018-07-15T23:03:00',0.76027,0.76027,0.76027,0.76027,1.5,0.76154,0.76154,0.76154,0.76154,1.5,True
'2018-07-15T23:04:00',0.7603,0.7603,0.7603,0.7603,2.5,0.76154,0.76157,0.76154,0.76157,2.5,True
'2018-07-15T23:05:00',0.76031,0.76049,0.7603,0.76049,10.25,0.76154,0.76168,0.76149,0.76168,9.0,True
'2018-07-15T23:06:00',0.76048,0.76054,0.76048,0.76054,4.0,0.76169,0.76172,0.76169,0.76172,5.0,False
'2018-07-15T23:07:00',0.76053,0.76053,0.76046,0.76047,6.5,0.76173,0.76173,0.76166,0.76166,6.5,False
'2018-07-15T23:08:00',0.76045,0.76046,0.76042,0.76042,5.0,0.76166,0.76166,0.76162,0.76162,6.25,False
'2018-07-15T23:09:00',0.76042,0.76042,0.76031,0.76031,11.0,0.76161,0.76161,0.76148,0.76148,8.0,True
'2018-07-15T23:10:00',0.76029,0.76035,0.76028,0.76035,13.25,0.76147,0.76153,0.76147,0.76153,16.0,False
'2018-07-15T23:11:00',0.76033,0.76033,0.76033,0.76033,1.5,0.76155,0.76155,0.76155,0.76155,1.5,False
'2018-07-15T23:12:00',0.76035,0.76035,0.76033,0.76033,24.0,0.76153,0.76154,0.76152,0.76152,26.0,False
'2018-07-15T23:13:00',0.76032,0.76042,0.76031,0.76031,8.5,0.76153,0.7616,0.7615,0.76151,8.0,False
'2018-07-15T23:14:00',0.76032,0.76032,0.76029,0.76029,7.5,0.7615,0.76151,0.76148,0.76148,8.25,False
'2018-07-15T23:15:00',0.76028,0.76029,0.76023,0.76026,26.75,0.76149,0.76149,0.76143,0.76144,16.5,False
'2018-07-15T23:16:00',0.76025,0.76026,0.76022,0.76022,14.37,0.76145,0.76145,0.76141,0.76141,9.5,False
'2018-07-15T23:17:00',0.76022,0.76022,0.76017,0.7602,14.24,0.76141,0.76141,0.76136,0.7614,10.25,True
'2018-07-15T23:18:00',0.76021,0.76022,0.7602,0.76022,10.11,0.76139,0.76141,0.76139,0.76141,7.5,False
'2018-07-15T23:19:00',0.7602,0.76035,0.76013,0.76016,16.0,0.76139,0.76154,0.76132,0.76134,15.5,True
'2018-07-15T23:20:00',0.76014,0.76018,0.76013,0.76018,8.75,0.76133,0.76137,0.76131,0.76137,7.0,True
'2018-07-15T23:21:00',0.76021,0.76023,0.76017,0.76023,6.0,0.76138,0.76142,0.76136,0.76142,6.0,False
'2018-07-15T23:22:00',0.76023,0.76023,0.76018,0.76022,5.0,0.76144,0.76144,0.76137,0.76143,6.0,False
'2018-07-15T23:23:00',0.76021,0.76027,0.76005,0.76009,14.0,0.76141,0.76146,0.76123,0.76125,15.5,True
'2018-07-15T23:24:00',0.76009,0.76026,0.76009,0.76026,11.5,0.76127,0.76145,0.76127,0.76144,11.0,True
'2018-07-15T23:25:00',0.76026,0.76026,0.76026,0.76026,1.0,0.76145,0.76145,0.76145,0.76145,1.0,True
'2018-07-15T23:26:00',0.76027,0.76028,0.76027,0.76027,3.0,0.76147,0.76147,0.76146,0.76146,3.0,False
'2018-07-15T23:27:00',0.76025,0.76025,0.76025,0.76025,2.25,0.76146,0.76146,0.76146,0.76146,1.0,True
'2018-07-15T23:28:00',0.76026,0.76027,0.76025,0.76027,14.0,0.76145,0.76146,0.76145,0.76146,9.0,True
'2018-07-15T23:29:00',0.76026,0.76028,0.76026,0.76028,17.0,0.76147,0.76147,0.76146,0.76146,27.0,True
'2018-07-15T23:30:00',0.76027,0.76055,0.76027,0.76053,36.5,0.76147,0.76173,0.76146,0.76172,39.25,True
'2018-07-15T23:31:00',0.76052,0.76056,0.76049,0.76054,18.0,0.76173,0.76173,0.76168,0.76171,22.0,True
'2018-07-15T23:32:00',0.76055,0.76055,0.76054,0.76055,3.0,0.7617,0.76171,0.7617,0.76171,4.25,True
'2018-07-15T23:33:00',0.76057,0.76063,0.76051,0.76058,17.25,0.76171,0.76178,0.76171,0.76177,20.0,False
'2018-07-15T23:34:00',0.76057,0.76057,0.76056,0.76057,4.0,0.76175,0.76177,0.76175,0.76176,4.0,True
'2018-07-15T23:35:00',0.76065,0.76085,0.76065,0.76068,11.5,0.76184,0.76202,0.76184,0.76187,12.0,False
'2018-07-15T23:36:00',0.76068,0.76068,0.76066,0.76066,4.0,0.76189,0.76189,0.76186,0.76187,5.25,True
'2018-07-15T23:37:00',0.76067,0.76083,0.76066,0.76078,10.0,0.76186,0.76202,0.76186,0.76197,10.5,False
'2018-07-15T23:38:00',0.76076,0.76077,0.76075,0.76076,4.0,0.76197,0.76197,0.76195,0.76195,5.25,True
'2018-07-15T23:39:00',0.76077,0.76078,0.76076,0.76077,5.0,0.76197,0.76197,0.76196,0.76196,5.0,False
'2018-07-15T23:40:00',0.76078,0.76078,0.76075,0.76075,4.25,0.76197,0.76197,0.76194,0.76196,3.0,False
'2018-07-15T23:41:00',0.76076,0.76076,0.76073,0.76073,3.0,0.76194,0.76194,0.76192,0.76194,3.5,True
'2018-07-15T23:42:00',0.76076,0.76098,0.76076,0.76097,6.5,0.76194,0.76218,0.76194,0.76216,6.5,True
'2018-07-15T23:43:00',0.76098,0.76099,0.76098,0.76099,3.12,0.76216,0.76217,0.76216,0.76217,3.0,False
'2018-07-15T23:44:00',0.76099,0.76099,0.76088,0.76092,14.36,0.76211,0.76212,0.76206,0.76208,14.24,True
'2018-07-15T23:45:00',0.76092,0.76093,0.76092,0.76093,33.18,0.76206,0.76208,0.76203,0.76208,33.62,False
'2018-07-15T23:46:00',0.76093,0.76093,0.76071,0.76071,17.5,0.76204,0.76209,0.7619,0.7619,18.99,False
'2018-07-15T23:47:00',0.76069,0.76069,0.76066,0.76066,3.0,0.76188,0.76188,0.76185,0.76185,3.0,False
'2018-07-15T23:48:00',0.76061,0.76072,0.76061,0.76066,38.12,0.7618,0.76182,0.76151,0.76164,34.46,False
'2018-07-15T23:49:00',0.76066,0.76066,0.76059,0.76062,55.6,0.7616,0.7616,0.76155,0.76155,63.25,False
'2018-07-15T23:50:00',0.76062,0.76062,0.7606,0.76062,61.22,0.76155,0.7616,0.76142,0.76154,55.18,False
'2018-07-15T23:51:00',0.7606,0.7606,0.7606,0.7606,8.75,0.76153,0.76153,0.76153,0.76153,8.75,True
'2018-07-15T23:52:00',0.76052,0.76068,0.76052,0.76062,21.49,0.76153,0.76164,0.76153,0.76161,24.25,True
'2018-07-15T23:53:00',0.76068,0.76069,0.76063,0.76067,38.72,0.76161,0.76164,0.7616,0.76161,39.48,False
'2018-07-15T23:54:00',0.76068,0.76068,0.76062,0.76068,7.87,0.7616,0.76161,0.76159,0.76159,7.49,True
'2018-07-15T23:55:00',0.76068,0.76069,0.76066,0.76069,12.85,0.76159,0.7616,0.76159,0.76159,16.25,False
'2018-07-15T23:56:00',0.7607,0.7607,0.76066,0.76067,73.78,0.76159,0.76165,0.76158,0.76163,89.75,False
'2018-07-15T23:57:00',0.76067,0.76069,0.7606,0.76067,57.81,0.76163,0.76164,0.76152,0.76158,68.0,False
'2018-07-15T23:58:00',0.76067,0.76067,0.7606,0.76066,85.9,0.76158,0.76159,0.76157,0.76157,112.0,False
'2018-07-15T23:59:00',0.76068,0.76076,0.76053,0.76053,37.77,0.76149,0.76153,0.76125,0.76125,37.77,True
'2018-07-16T00:00:00',0.76058,0.76122,0.76057,0.76098,112.81,0.76117,0.76184,0.76117,0.76153,135.7,True
'2018-07-16T00:01:00',0.76097,0.76109,0.76097,0.76106,24.74,0.76153,0.76165,0.76143,0.76143,26.6,True
'2018-07-16T00:02:00',0.76106,0.7612,0.76105,0.7612,13.12,0.76144,0.76157,0.76143,0.76157,13.12,False
'2018-07-16T00:03:00',0.7612,0.7612,0.76111,0.76113,13.12,0.76159,0.76159,0.76148,0.76152,12.0,False
'2018-07-16T00:04:00',0.76113,0.76113,0.76113,0.76113,3.0,0.76151,0.76151,0.76149,0.76149,3.0,True
'2018-07-16T00:05:00',0.7611,0.76125,0.7611,0.76125,24.5,0.7615,0.7616,0.76149,0.76158,24.24,True
'2018-07-16T00:06:00',0.76122,0.76125,0.76122,0.76124,11.0,0.76158,0.7616,0.76157,0.7616,11.12,False
'2018-07-16T00:07:00',0.76113,0.76126,0.76112,0.76124,22.5,0.76168,0.76169,0.76158,0.7616,22.62,True
'2018-07-16T00:08:00',0.76126,0.76131,0.76124,0.7613,18.12,0.76159,0.76166,0.76159,0.76165,18.0,True
'2018-07-16T00:09:00',0.76129,0.76131,0.76129,0.76131,4.0,0.76165,0.76165,0.76164,0.76165,4.0,True
'2018-07-16T00:10:00',0.76124,0.76132,0.76124,0.76132,4.75,0.76168,0.76168,0.76165,0.76166,4.37,False
'2018-07-16T00:11:00',0.76133,0.76133,0.76131,0.76131,4.0,0.76166,0.76166,0.76165,0.76165,4.0,False
'2018-07-16T00:12:00',0.76131,0.76132,0.7613,0.76131,8.0,0.76164,0.76166,0.76164,0.76165,8.0,True
'2018-07-16T00:13:00',0.76132,0.76132,0.7613,0.76132,17.12,0.76165,0.76167,0.76165,0.76165,17.0,True
'2018-07-16T00:14:00',0.76132,0.76133,0.76132,0.76133,5.0,0.76166,0.76167,0.76166,0.76166,5.0,False
'2018-07-16T00:15:00',0.76133,0.76133,0.76132,0.76132,8.0,0.76167,0.76168,0.76166,0.76166,8.12,False
'2018-07-16T00:16:00',0.76124,0.76132,0.76124,0.76132,2.75,0.76173,0.76173,0.76166,0.76166,4.0,True
'2018-07-16T00:17:00',0.76132,0.76133,0.76131,0.76133,6.0,0.76167,0.76167,0.76165,0.76166,6.0,False
'2018-07-16T00:18:00',0.7613,0.76133,0.7613,0.76132,7.0,0.76166,0.76168,0.76166,0.76166,7.0,False
'2018-07-16T00:19:00',0.76123,0.76132,0.76123,0.76132,2.0,0.76173,0.76173,0.76166,0.76166,2.0,True
'2018-07-16T00:20:00',0.76133,0.76136,0.76131,0.76136,7.37,0.76166,0.76171,0.76166,0.7617,7.12,False
'2018-07-16T00:21:00',0.76128,0.76135,0.76128,0.76135,4.0,0.76175,0.76175,0.76171,0.76171,2.5,True
'2018-07-16T00:22:00',0.76136,0.76136,0.76136,0.76136,1.0,0.7617,0.7617,0.7617,0.7617,1.0,False
'2018-07-16T00:23:00',0.76134,0.76138,0.76134,0.76136,7.12,0.7617,0.76172,0.7617,0.7617,7.0,False
'2018-07-16T00:24:00',0.76129,0.76136,0.76129,0.76136,3.25,0.76175,0.76175,0.7617,0.7617,2.5,True
'2018-07-16T00:25:00',0.76136,0.76143,0.76136,0.76142,8.0,0.76172,0.76177,0.76172,0.76176,8.24,False
'2018-07-16T00:26:00',0.76141,0.76141,0.76139,0.7614,4.0,0.76175,0.76175,0.76173,0.76175,4.0,True
'2018-07-16T00:27:00',0.7614,0.76143,0.7614,0.76143,5.0,0.76174,0.76177,0.76174,0.76177,5.0,False
'2018-07-16T00:28:00',0.76143,0.76143,0.76143,0.76143,0.0,0.76177,0.76177,0.76177,0.76177,0.0,False
'2018-07-16T00:29:00',0.76143,0.76143,0.76139,0.7614,9.0,0.76176,0.76176,0.76173,0.76173,5.0,True
'2018-07-16T00:30:00',0.7614,0.76144,0.76136,0.76144,36.0,0.7617,0.76178,0.76169,0.76177,24.5,True
'2018-07-16T00:31:00',0.76144,0.76148,0.76144,0.76144,20.0,0.76175,0.76183,0.76175,0.76179,18.0,False
'2018-07-16T00:32:00',0.76144,0.76145,0.76142,0.76142,26.5,0.76178,0.7618,0.76175,0.76177,16.87,False
'2018-07-16T00:33:00',0.76143,0.76143,0.76142,0.76142,3.25,0.76177,0.76177,0.76176,0.76176,2.0,True
'2018-07-16T00:34:00',0.76143,0.76147,0.76143,0.76147,34.75,0.76176,0.76181,0.76176,0.76179,22.24,True
'2018-07-16T00:35:00',0.76147,0.76148,0.76143,0.76148,25.25,0.76177,0.7618,0.76174,0.7618,15.5,False
'2018-07-16T00:36:00',0.76148,0.76148,0.76146,0.76147,13.25,0.76179,0.7618,0.76178,0.76179,9.0,False
'2018-07-16T00:37:00',0.76146,0.76147,0.76143,0.76144,16.25,0.76179,0.76179,0.76175,0.76176,11.0,True
'2018-07-16T00:38:00',0.76147,0.76147,0.76146,0.76146,6.5,0.76176,0.76176,0.76175,0.76176,4.0,True
'2018-07-16T00:39:00',0.76146,0.76149,0.76143,0.76149,16.0,0.76175,0.7618,0.76174,0.7618,13.0,True
'2018-07-16T00:40:00',0.76149,0.76155,0.76149,0.76155,10.5,0.76182,0.76185,0.76182,0.76185,7.24,False
'2018-07-16T00:41:00',0.76155,0.76155,0.76154,0.76154,6.0,0.76189,0.76189,0.76185,0.76185,4.5,True
'2018-07-16T00:42:00',0.76153,0.76155,0.76153,0.76155,10.0,0.76185,0.76186,0.76184,0.76186,7.12,False
'2018-07-16T00:43:00',0.76155,0.76155,0.76147,0.76147,18.75,0.76185,0.76185,0.76176,0.76178,12.12,True
'2018-07-16T00:44:00',0.76147,0.76151,0.76147,0.76149,90.5,0.76177,0.76182,0.76177,0.76182,38.36,False
'2018-07-16T00:45:00',0.76149,0.7615,0.76146,0.76147,53.25,0.76181,0.76183,0.76177,0.76178,32.0,True
'2018-07-16T00:46:00',0.76147,0.76147,0.76142,0.76147,15.0,0.76177,0.76179,0.76173,0.76179,8.24,False
'2018-07-16T00:47:00',0.76147,0.76147,0.76143,0.76146,14.25,0.76177,0.76177,0.76174,0.76177,10.0,True
'2018-07-16T00:48:00',0.76145,0.76146,0.76145,0.76146,3.5,0.76177,0.76188,0.76177,0.76188,3.75,False
'2018-07-16T00:49:00',0.76146,0.76149,0.76146,0.76147,13.75,0.76177,0.76182,0.76177,0.76177,11.0,True
'2018-07-16T00:50:00',0.76147,0.76152,0.76146,0.76149,44.5,0.76178,0.76184,0.76177,0.76177,27.12,False
'2018-07-16T00:51:00',0.76149,0.7615,0.76149,0.76149,10.25,0.76176,0.76177,0.76176,0.76176,7.0,True
'2018-07-16T00:52:00',0.7615,0.76156,0.7615,0.76154,50.25,0.76178,0.76184,0.76178,0.76182,29.12,True
'2018-07-16T00:53:00',0.76155,0.76159,0.76155,0.76158,32.0,0.76182,0.76188,0.76182,0.76187,15.98,False
'2018-07-16T00:54:00',0.76158,0.76159,0.76157,0.76157,12.25,0.76186,0.76186,0.76185,0.76185,7.0,True
'2018-07-16T00:55:00',0.76157,0.76159,0.76152,0.76159,32.0,0.76186,0.76188,0.76181,0.76188,19.87,False
'2018-07-16T00:56:00',0.76159,0.76159,0.76154,0.76155,22.0,0.76187,0.76187,0.76183,0.76184,12.12,False
'2018-07-16T00:57:00',0.76155,0.76156,0.76153,0.76156,13.0,0.76188,0.76188,0.76181,0.76181,7.87,False
'2018-07-16T00:58:00',0.76155,0.76156,0.76151,0.76151,13.5,0.76181,0.76181,0.76179,0.76179,8.0,False
'2018-07-16T00:59:00',0.76151,0.76151,0.76149,0.76151,11.75,0.76178,0.76179,0.76178,0.76178,8.0,True
'2018-07-16T01:00:00',0.76151,0.76157,0.76148,0.76155,54.0,0.76187,0.76187,0.76171,0.76177,32.75,False
'2018-07-16T01:01:00',0.76156,0.76156,0.76151,0.76152,23.25,0.76177,0.76177,0.76173,0.76176,16.0,True
'2018-07-16T01:02:00',0.76154,0.76156,0.76153,0.76156,39.25,0.76177,0.76179,0.76176,0.76179,27.0,True
'2018-07-16T01:03:00',0.76155,0.76158,0.76155,0.76158,19.25,0.76179,0.76179,0.76177,0.76179,11.0,True
'2018-07-16T01:04:00',0.76158,0.76163,0.76158,0.76162,42.25,0.76178,0.76183,0.76177,0.76182,29.12,False
'2018-07-16T01:05:00',0.76162,0.76163,0.76162,0.76162,10.75,0.76183,0.76183,0.76182,0.76182,6.0,False
'2018-07-16T01:06:00',0.76162,0.76163,0.76158,0.76161,19.25,0.76183,0.76183,0.76179,0.76183,11.0,False
'2018-07-16T01:07:00',0.76161,0.76163,0.76157,0.7616,28.5,0.7618,0.76183,0.76178,0.76179,20.0,False
'2018-07-16T01:08:00',0.76159,0.76159,0.76158,0.76158,17.5,0.76179,0.7618,0.76178,0.76179,11.0,True
'2018-07-16T01:09:00',0.76157,0.76161,0.76157,0.7616,61.75,0.76179,0.76182,0.76178,0.76182,37.0,True
'2018-07-16T01:10:00',0.76161,0.76179,0.7616,0.76178,59.5,0.76182,0.762,0.76181,0.76199,44.5,True
'2018-07-16T01:11:00',0.76177,0.76183,0.76177,0.76183,14.5,0.76199,0.76204,0.76199,0.76204,13.5,False
'2018-07-16T01:12:00',0.76183,0.76183,0.76175,0.76176,183.0,0.76199,0.762,0.76197,0.76197,91.0,False
'2018-07-16T01:13:00',0.76176,0.76177,0.76173,0.76173,123.0,0.76198,0.76199,0.76191,0.76191,90.0,False
'2018-07-16T01:14:00',0.76173,0.76175,0.76171,0.76171,40.5,0.76195,0.76195,0.7619,0.7619,27.0,False
'2018-07-16T01:15:00',0.76171,0.76174,0.76169,0.76169,40.5,0.76195,0.76196,0.76189,0.76189,25.0,True
'2018-07-16T01:16:00',0.76169,0.76179,0.76169,0.76177,61.75,0.7619,0.76199,0.7619,0.76199,33.0,False
'2018-07-16T01:17:00',0.76177,0.76178,0.76172,0.76177,13.5,0.76197,0.76198,0.76193,0.76198,9.25,False
'2018-07-16T01:18:00',0.76177,0.76177,0.76177,0.76177,2.5,0.76202,0.76202,0.76198,0.76198,2.5,False
'2018-07-16T01:19:00',0.76179,0.7618,0.76167,0.76167,23.5,0.76202,0.76202,0.76187,0.76189,18.0,True
'2018-07-16T01:20:00',0.76167,0.76169,0.76167,0.76168,31.75,0.76188,0.76191,0.76188,0.7619,24.0,True
'2018-07-16T01:21:00',0.76171,0.76176,0.76171,0.76175,32.5,0.76191,0.76198,0.76191,0.76196,15.0,False
'2018-07-16T01:22:00',0.76176,0.76177,0.76172,0.76173,20.75,0.76197,0.76197,0.76193,0.76194,15.0,True
'2018-07-16T01:23:00',0.76173,0.76175,0.76171,0.76175,31.5,0.76195,0.76196,0.76193,0.76195,21.0,False
'2018-07-16T01:24:00',0.76175,0.76176,0.76171,0.76171,32.75,0.76194,0.76197,0.76192,0.76192,22.0,False
'2018-07-16T01:25:00',0.76171,0.76171,0.76168,0.7617,22.75,0.76193,0.76193,0.7619,0.76192,17.0,False
'2018-07-16T01:26:00',0.7617,0.7617,0.76167,0.76167,33.25,0.76193,0.76193,0.76187,0.76187,20.0,True
'2018-07-16T01:27:00',0.76167,0.7617,0.76167,0.76169,32.5,0.76188,0.76193,0.76188,0.76193,24.5,True
'2018-07-16T01:28:00',0.7617,0.7617,0.76169,0.7617,9.5,0.76192,0.76193,0.76192,0.76192,7.0,True
'2018-07-16T01:29:00',0.7617,0.76171,0.76169,0.7617,18.25,0.76193,0.76193,0.76192,0.76193,15.0,False
'2018-07-16T01:30:00',0.76169,0.76171,0.76169,0.7617,10.75,0.76193,0.76193,0.76192,0.76192,7.0,False
'2018-07-16T01:31:00',0.7617,0.7617,0.7617,0.7617,3.0,0.76193,0.76193,0.76192,0.76192,2.0,False
'2018-07-16T01:32:00',0.76169,0.7617,0.76167,0.76167,12.0,0.76195,0.76195,0.76188,0.76188,10.0,False
'2018-07-16T01:33:00',0.76166,0.76166,0.76165,0.76165,5.0,0.76188,0.76188,0.76185,0.76186,6.0,True
'2018-07-16T01:34:00',0.76165,0.76167,0.76164,0.76167,63.25,0.76185,0.7619,0.76185,0.76189,36.25,False
'2018-07-16T01:35:00',0.76167,0.76168,0.76161,0.76161,92.75,0.7619,0.76191,0.76182,0.76182,66.0,True
'2018-07-16T01:36:00',0.76161,0.76161,0.76159,0.76161,94.25,0.76183,0.76184,0.76182,0.76183,53.0,False
'2018-07-16T01:37:00',0.76161,0.76161,0.76151,0.76152,57.75,0.76184,0.76185,0.76173,0.76175,39.5,True
'2018-07-16T01:38:00',0.76152,0.76158,0.76152,0.76157,17.0,0.76176,0.76181,0.76176,0.76181,15.0,True
'2018-07-16T01:39:00',0.76157,0.76158,0.76157,0.76158,8.0,0.7618,0.7618,0.76179,0.7618,5.0,True
'2018-07-16T01:40:00',0.76158,0.7616,0.76158,0.76159,14.0,0.76181,0.76182,0.76181,0.76182,12.25,False
'2018-07-16T01:41:00',0.76159,0.7616,0.76158,0.76158,11.5,0.76184,0.76184,0.76181,0.76181,9.5,True
'2018-07-16T01:42:00',0.76157,0.76165,0.76157,0.76164,41.35,0.7618,0.76188,0.7618,0.76188,28.6,False
'2018-07-16T01:43:00',0.76164,0.76165,0.76164,0.76164,8.75,0.76187,0.76188,0.76187,0.76187,7.0,False
'2018-07-16T01:44:00',0.76164,0.76165,0.76163,0.76163,14.25,0.76189,0.76189,0.76185,0.76185,8.5,True
'2018-07-16T01:45:00',0.76163,0.76167,0.76163,0.76167,21.5,0.76186,0.7619,0.76186,0.76189,12.25,True
'2018-07-16T01:46:00',0.76167,0.76168,0.76167,0.76168,12.0,0.76188,0.7619,0.76188,0.76188,7.0,True
'2018-07-16T01:47:00',0.76168,0.76177,0.76168,0.76176,19.0,0.76189,0.76197,0.76188,0.76197,15.5,False
'2018-07-16T01:48:00',0.76176,0.76176,0.76175,0.76176,8.25,0.76196,0.76198,0.76196,0.76197,7.0,False
'2018-07-16T01:49:00',0.76174,0.76175,0.76174,0.76174,8.75,0.76197,0.76198,0.76197,0.76197,4.0,False
'2018-07-16T01:50:00',0.76175,0.76175,0.76174,0.76174,11.5,0.76197,0.762,0.76197,0.76197,6.37,True
'2018-07-16T01:51:00',0.76175,0.76177,0.76174,0.76175,10.75,0.76197,0.76199,0.76197,0.76198,7.5,False
'2018-07-16T01:52:00',0.76175,0.76175,0.7617,0.76174,14.45,0.76197,0.76198,0.76193,0.76197,18.75,True
'2018-07-16T01:53:00',0.76175,0.76176,0.76174,0.76175,5.0,0.76197,0.76199,0.76197,0.76199,8.0,False
'2018-07-16T01:54:00',0.76175,0.76175,0.76164,0.76167,19.7,0.76198,0.76198,0.76187,0.76191,18.5,False
'2018-07-16T01:55:00',0.76168,0.76168,0.76166,0.76166,6.5,0.76191,0.76191,0.76189,0.76189,12.5,False
'2018-07-16T01:56:00',0.76165,0.76166,0.76165,0.76166,3.0,0.76189,0.76189,0.76188,0.76188,4.0,True
'2018-07-16T01:57:00',0.76165,0.76166,0.76165,0.76166,3.0,0.76188,0.76189,0.76188,0.76189,3.5,False
'2018-07-16T01:58:00',0.76168,0.76168,0.76166,0.76166,9.0,0.76189,0.7619,0.76188,0.76188,14.25,True
'2018-07-16T01:59:00',0.76166,0.76166,0.76163,0.76166,10.5,0.76189,0.76189,0.76186,0.76189,17.75,False
'2018-07-16T02:00:00',0.76164,0.76165,0.76158,0.76163,22.5,0.76185,0.76185,0.76178,0.76182,24.5,True
'2018-07-16T02:01:00',0.76162,0.76165,0.76162,0.76164,8.0,0.76182,0.76183,0.76182,0.76182,9.0,True
'2018-07-16T02:02:00',0.76164,0.76165,0.76164,0.76164,4.0,0.76184,0.76185,0.76184,0.76184,5.0,True
'2018-07-16T02:03:00',0.76164,0.76168,0.76164,0.76167,9.35,0.76185,0.76188,0.76185,0.76187,10.75,False
'2018-07-16T02:04:00',0.76166,0.76166,0.76164,0.76164,8.0,0.76186,0.76186,0.76184,0.76184,9.8,False
'2018-07-16T02:05:00',0.76163,0.76163,0.76163,0.76163,3.0,0.76183,0.76183,0.76182,0.76183,3.5,False
'2018-07-16T02:06:00',0.76162,0.76162,0.76158,0.76158,13.57,0.76182,0.76183,0.76178,0.76178,14.25,True
'2018-07-16T02:07:00',0.76158,0.76165,0.76158,0.76165,15.5,0.76177,0.76184,0.76177,0.76184,17.0,False
'2018-07-16T02:08:00',0.76163,0.76164,0.76158,0.76163,22.0,0.76184,0.76184,0.76178,0.76183,27.0,False
'2018-07-16T02:09:00',0.76162,0.76162,0.7616,0.7616,8.0,0.76181,0.76181,0.76179,0.76181,8.0,True
'2018-07-16T02:10:00',0.7616,0.76162,0.7616,0.76161,6.0,0.7618,0.76181,0.7618,0.76181,6.5,True
'2018-07-16T02:11:00',0.76162,0.76162,0.7616,0.76162,12.5,0.76181,0.76182,0.76181,0.76181,11.0,False
'2018-07-16T02:12:00',0.76161,0.76161,0.7616,0.76161,19.0,0.76181,0.76182,0.7618,0.7618,16.5,False
'2018-07-16T02:13:00',0.76161,0.76164,0.76158,0.76158,12.0,0.76181,0.76182,0.76178,0.76178,10.0,False
'2018-07-16T02:14:00',0.76158,0.76159,0.76156,0.76156,20.6,0.76177,0.7618,0.76172,0.76175,20.5,True
'2018-07-16T02:15:00',0.76155,0.76159,0.76155,0.76159,17.5,0.76175,0.76178,0.76175,0.76178,19.0,False
'2018-07-16T02:16:00',0.7616,0.7616,0.76157,0.76157,7.35,0.76178,0.76179,0.76175,0.76177,7.5,True
'2018-07-16T02:17:00',0.76159,0.76163,0.76157,0.7616,27.2,0.76178,0.76183,0.76177,0.7618,29.5,True
'2018-07-16T02:18:00',0.76161,0.76166,0.7616,0.76165,23.0,0.7618,0.76186,0.76179,0.76185,24.5,False
'2018-07-16T02:19:00',0.76165,0.76166,0.76158,0.7616,32.5,0.76184,0.76186,0.76178,0.7618,32.2,False
'2018-07-16T02:20:00',0.7616,0.76162,0.76157,0.76157,18.0,0.76179,0.76182,0.76177,0.76177,17.0,False
'2018-07-16T02:21:00',0.76158,0.76158,0.76156,0.76156,10.0,0.76178,0.76178,0.76176,0.76176,10.5,False
'2018-07-16T02:22:00',0.7616,0.76162,0.76156,0.76156,23.67,0.7618,0.7618,0.76175,0.76176,27.5,True
'2018-07-16T02:23:00',0.76156,0.76158,0.76154,0.76157,17.5,0.76175,0.76178,0.76174,0.76176,19.0,False
'2018-07-16T02:24:00',0.76157,0.76158,0.76154,0.76155,25.0,0.76177,0.76178,0.76174,0.76174,23.0,True
'2018-07-16T02:25:00',0.76156,0.76157,0.76154,0.76155,10.25,0.76175,0.76176,0.76174,0.76175,10.5,False
'2018-07-16T02:26:00',0.76156,0.76158,0.76153,0.76154,9.0,0.76176,0.76177,0.76171,0.76173,9.5,True
'2018-07-16T02:27:00',0.76154,0.76158,0.76153,0.76157,21.75,0.76171,0.76177,0.7617,0.76177,19.0,True
'2018-07-16T02:28:00',0.76157,0.7616,0.76157,0.7616,16.0,0.76176,0.76178,0.76176,0.76177,9.0,True
'2018-07-16T02:29:00',0.76161,0.76166,0.76152,0.76163,64.7,0.76179,0.76185,0.76169,0.76181,55.85,True
'2018-07-16T02:30:00',0.76163,0.76164,0.76159,0.76163,21.0,0.76182,0.76184,0.76179,0.76183,19.0,False
'2018-07-16T02:31:00',0.76164,0.76165,0.76157,0.76158,21.5,0.76184,0.76185,0.76177,0.76178,20.0,True
'2018-07-16T02:32:00',0.76158,0.7617,0.76158,0.76163,34.75,0.76179,0.76189,0.76178,0.76184,35.72,True
'2018-07-16T02:33:00',0.76164,0.76168,0.76159,0.76166,25.5,0.76184,0.76188,0.76178,0.76186,28.69,False
'2018-07-16T02:34:00',0.76165,0.76171,0.76164,0.76165,24.57,0.76185,0.76191,0.76184,0.76184,23.1,True
'2018-07-16T02:35:00',0.76166,0.76169,0.76164,0.76167,17.07,0.76186,0.76189,0.76184,0.76188,16.0,True
'2018-07-16T02:36:00',0.76167,0.76175,0.76167,0.76175,30.1,0.76187,0.76196,0.76187,0.76194,27.5,False
'2018-07-16T02:37:00',0.76175,0.76175,0.76166,0.76168,16.0,0.76195,0.76195,0.76187,0.76188,17.17,False
'2018-07-16T02:38:00',0.76167,0.76167,0.7616,0.76167,51.67,0.76187,0.76187,0.7618,0.76186,50.5,True
'2018-07-16T02:39:00',0.76165,0.76168,0.76163,0.76167,13.42,0.76187,0.76187,0.76184,0.76187,13.25,True
'2018-07-16T02:40:00',0.7617,0.76173,0.76168,0.76172,26.45,0.7619,0.76194,0.76188,0.76191,27.75,True
'2018-07-16T02:41:00',0.76171,0.76173,0.7617,0.76172,23.0,0.76191,0.76195,0.76191,0.76192,20.1,True
'2018-07-16T02:42:00',0.76173,0.76177,0.76171,0.76175,21.0,0.76193,0.76197,0.76192,0.76195,20.6,True
'2018-07-16T02:43:00',0.76175,0.76178,0.76172,0.76177,11.0,0.76194,0.76199,0.76191,0.76197,12.45,False
'2018-07-16T02:44:00',0.76174,0.76179,0.76174,0.76177,25.65,0.76199,0.76199,0.76194,0.76197,24.5,False
'2018-07-16T02:45:00',0.76178,0.76178,0.76175,0.76177,8.0,0.76198,0.76198,0.76196,0.76197,10.25,True
'2018-07-16T02:46:00',0.76177,0.76189,0.76176,0.76183,26.55,0.76196,0.76208,0.76196,0.76203,26.31,False
'2018-07-16T02:47:00',0.76183,0.76184,0.76173,0.76173,22.75,0.76205,0.76205,0.76194,0.76195,25.67,True
'2018-07-16T02:48:00',0.76177,0.76186,0.76174,0.76179,42.1,0.76196,0.76205,0.76194,0.76199,45.02,True
'2018-07-16T02:49:00',0.76178,0.76194,0.76172,0.76194,51.2,0.76198,0.76214,0.76193,0.76214,53.07,False
'2018-07-16T02:50:00',0.76195,0.76195,0.7618,0.7618,26.0,0.76213,0.76214,0.76199,0.76199,27.74,True
'2018-07-16T02:51:00',0.7618,0.76181,0.76178,0.7618,21.0,0.762,0.76202,0.76199,0.76202,24.57,True
'2018-07-16T02:52:00',0.76182,0.76184,0.76179,0.76184,22.0,0.76201,0.76206,0.76199,0.76205,24.32,False
'2018-07-16T02:53:00',0.76184,0.76185,0.76179,0.76181,48.0,0.76204,0.76205,0.76198,0.76201,60.41,False
'2018-07-16T02:54:00',0.76179,0.76182,0.76179,0.76181,19.0,0.76201,0.76203,0.762,0.76201,19.6,False
'2018-07-16T02:55:00',0.76182,0.76184,0.76178,0.7618,37.35,0.76202,0.76204,0.76199,0.76202,41.29,True
'2018-07-16T02:56:00',0.76181,0.76182,0.76177,0.76182,31.0,0.762,0.76202,0.76198,0.76202,35.92,True
'2018-07-16T02:57:00',0.76182,0.76189,0.76181,0.76187,20.0,0.76203,0.76209,0.76201,0.76207,23.39,False
'2018-07-16T02:58:00',0.76183,0.76186,0.76175,0.7618,24.52,0.76205,0.76206,0.76195,0.76199,25.0,False
'2018-07-16T02:59:00',0.7618,0.76184,0.76179,0.7618,16.0,0.762,0.76203,0.76199,0.76199,16.3,False
'2018-07-16T03:00:00',0.76179,0.76183,0.76176,0.76176,40.0,0.76199,0.76203,0.76197,0.76197,53.06,False
'2018-07-16T03:01:00',0.76176,0.76176,0.76165,0.7617,59.5,0.76197,0.76198,0.76187,0.76193,72.5,True
'2018-07-16T03:02:00',0.7617,0.76177,0.7617,0.76173,21.0,0.76193,0.76198,0.76193,0.76196,27.26,False
'2018-07-16T03:03:00',0.76173,0.76173,0.76167,0.76169,28.25,0.76194,0.76194,0.7619,0.7619,31.49,False
'2018-07-16T03:04:00',0.7617,0.76176,0.76167,0.76169,79.35,0.76191,0.76197,0.76189,0.7619,87.64,False
'2018-07-16T03:05:00',0.76168,0.7617,0.76167,0.76167,35.05,0.7619,0.76191,0.76188,0.76188,36.69,True
'2018-07-16T03:06:00',0.76168,0.76169,0.76164,0.76169,26.45,0.76189,0.76192,0.76186,0.76192,28.27,False
'2018-07-16T03:07:00',0.76169,0.7617,0.76164,0.76166,15.1,0.7619,0.76191,0.76187,0.76189,16.0,True
'2018-07-16T03:08:00',0.76167,0.76168,0.76165,0.76168,21.3,0.76188,0.7619,0.76186,0.76189,20.1,False
'2018-07-16T03:09:00',0.76167,0.76167,0.76166,0.76167,10.0,0.76188,0.76188,0.76187,0.76188,10.57,False
'2018-07-16T03:10:00',0.76166,0.76167,0.76166,0.76166,9.0,0.76187,0.7619,0.76187,0.76189,15.89,True
'2018-07-16T03:11:00',0.7617,0.7617,0.76163,0.76167,41.7,0.7619,0.76191,0.76184,0.76188,55.22,False
'2018-07-16T03:12:00',0.76166,0.76166,0.76161,0.76161,30.85,0.76187,0.76188,0.76182,0.76182,27.74,False
'2018-07-16T03:13:00',0.76158,0.7616,0.76155,0.76155,30.12,0.76179,0.76181,0.76176,0.76176,46.21,True
'2018-07-16T03:14:00',0.76154,0.76158,0.76154,0.76157,14.35,0.76175,0.76179,0.76175,0.76178,25.42,False
'2018-07-16T03:15:00',0.7616,0.7616,0.76151,0.76154,35.35,0.76179,0.76181,0.76173,0.76175,46.52,True
'2018-07-16T03:16:00',0.76154,0.76162,0.76148,0.76159,45.2,0.76176,0.76183,0.76169,0.7618,76.28,False
'2018-07-16T03:17:00',0.76158,0.76159,0.76151,0.76159,47.32,0.7618,0.7618,0.76173,0.7618,43.07,False
'2018-07-16T03:18:00',0.76158,0.76159,0.76153,0.76156,34.24,0.7618,0.7618,0.76174,0.76177,42.3,False
'2018-07-16T03:19:00',0.76155,0.76158,0.76153,0.76156,32.0,0.76176,0.76178,0.76173,0.76176,37.83,False
'2018-07-16T03:20:00',0.76156,0.76162,0.76155,0.76156,32.2,0.76176,0.76181,0.76175,0.76175,43.68,False
'2018-07-16T03:21:00',0.76156,0.76161,0.76153,0.76155,32.2,0.76176,0.76181,0.76174,0.76177,37.89,True
'2018-07-16T03:22:00',0.76155,0.76164,0.76155,0.76161,20.0,0.76175,0.76184,0.76175,0.76181,27.02,True
'2018-07-16T03:23:00',0.76161,0.76166,0.76158,0.76162,33.55,0.76182,0.76185,0.76178,0.76182,35.1,False
'2018-07-16T03:24:00',0.76166,0.76168,0.7616,0.7616,32.57,0.76184,0.76187,0.76182,0.76182,45.2,True
'2018-07-16T03:25:00',0.7616,0.76167,0.7616,0.76167,18.0,0.76182,0.76187,0.76181,0.76187,22.05,True
'2018-07-16T03:26:00',0.76167,0.7617,0.76167,0.76169,7.0,0.76186,0.76191,0.76186,0.76191,10.82,False
'2018-07-16T03:27:00',0.76167,0.76172,0.76166,0.76169,13.22,0.76192,0.76192,0.76186,0.76188,15.25,True
'2018-07-16T03:28:00',0.76166,0.76171,0.76163,0.76171,27.0,0.76185,0.76191,0.76184,0.76191,32.54,False
'2018-07-16T03:29:00',0.76171,0.76171,0.76161,0.76168,15.1,0.7619,0.76191,0.76181,0.76188,20.82,True
'2018-07-16T03:30:00',0.76168,0.76172,0.76164,0.76169,27.0,0.76188,0.76191,0.76184,0.76188,40.75,False
'2018-07-16T03:31:00',0.76169,0.76172,0.76165,0.76166,44.0,0.76189,0.76192,0.76186,0.76186,62.14,False
'2018-07-16T03:32:00',0.76167,0.7617,0.76162,0.76164,43.75,0.76186,0.7619,0.76182,0.76184,55.22,True
'2018-07-16T03:33:00',0.76163,0.76186,0.76162,0.76183,82.9,0.76183,0.76207,0.76182,0.76204,135.55,True
'2018-07-16T03:34:00',0.76181,0.76187,0.7618,0.76184,63.87,0.76204,0.76207,0.76202,0.76203,79.72,True
'2018-07-16T03:35:00',0.76183,0.76193,0.7618,0.76193,60.14,0.76205,0.76212,0.76199,0.76212,68.0,True
'2018-07-16T03:36:00',0.76192,0.76201,0.76191,0.76201,37.0,0.76212,0.76221,0.76212,0.7622,43.56,False
'2018-07-16T03:37:00',0.76201,0.76206,0.76195,0.76195,41.32,0.76221,0.76225,0.76215,0.76216,38.0,False
'2018-07-16T03:38:00',0.76198,0.76202,0.76194,0.76194,53.27,0.76218,0.76222,0.76214,0.76214,57.79,False
'2018-07-16T03:39:00',0.76193,0.76193,0.76183,0.76183,52.84,0.76213,0.76213,0.76204,0.76205,56.77,False
'2018-07-16T03:40:00',0.76183,0.76183,0.76172,0.76182,57.65,0.76203,0.76203,0.76193,0.76201,62.12,False
'2018-07-16T03:41:00',0.76181,0.76183,0.76174,0.76174,69.91,0.76201,0.76203,0.76194,0.76194,72.07,True
'2018-07-16T03:42:00',0.76175,0.76183,0.76173,0.76182,42.36,0.76195,0.76203,0.76193,0.76201,43.24,False
'2018-07-16T03:43:00',0.76182,0.76184,0.76173,0.76179,34.2,0.76202,0.76204,0.76193,0.76199,31.8,True
'2018-07-16T03:44:00',0.76178,0.76186,0.76177,0.76182,29.55,0.76198,0.76207,0.76197,0.76201,29.1,False
'2018-07-16T03:45:00',0.76181,0.76181,0.76169,0.7617,32.54,0.762,0.76201,0.7619,0.7619,33.67,True
'2018-07-16T03:46:00',0.7617,0.76175,0.76165,0.76172,44.89,0.76192,0.76197,0.76184,0.76192,41.77,False
'2018-07-16T03:47:00',0.76173,0.76177,0.76165,0.76172,72.5,0.76193,0.76197,0.76185,0.76191,78.2,False
'2018-07-16T03:48:00',0.76171,0.76172,0.76163,0.76167,67.75,0.76191,0.76191,0.76183,0.76189,67.17,True
'2018-07-16T03:49:00',0.76167,0.76173,0.76165,0.76172,48.75,0.76189,0.76194,0.76185,0.76192,46.0,False
'2018-07-16T03:50:00',0.76172,0.76172,0.76164,0.76164,55.22,0.76191,0.76192,0.76184,0.76184,52.35,False
'2018-07-16T03:51:00',0.76162,0.76168,0.7616,0.76161,46.34,0.76184,0.76187,0.76179,0.76181,47.6,False
'2018-07-16T03:52:00',0.76162,0.76164,0.76154,0.76155,50.25,0.76182,0.76183,0.76174,0.76175,57.44,False
'2018-07-16T03:53:00',0.76156,0.76163,0.76153,0.76153,52.25,0.76176,0.76183,0.76173,0.76173,45.85,False
'2018-07-16T03:54:00',0.76153,0.76158,0.76152,0.76152,20.5,0.76172,0.76177,0.76172,0.76174,19.3,True
'2018-07-16T03:55:00',0.76152,0.76157,0.76148,0.76157,59.6,0.76172,0.76177,0.76168,0.76177,67.67,True
'2018-07-16T03:56:00',0.76158,0.76161,0.76157,0.7616,22.7,0.76178,0.76181,0.76177,0.7618,22.0,False
'2018-07-16T03:57:00',0.7616,0.76162,0.76159,0.76159,14.0,0.76179,0.76181,0.76179,0.76179,14.0,False
'2018-07-16T03:58:00',0.76158,0.76159,0.76152,0.76153,12.07,0.76178,0.76179,0.76173,0.76173,10.0,True
'2018-07-16T03:59:00',0.76154,0.76162,0.76148,0.7616,45.25,0.76173,0.76183,0.7617,0.76181,46.74,False
'2018-07-16T04:00:00',0.76157,0.76161,0.76153,0.76159,63.25,0.76178,0.76181,0.76173,0.76179,61.17,True
'2018-07-16T04:01:00',0.76159,0.76169,0.76158,0.76163,32.0,0.7618,0.7619,0.76178,0.76184,33.59,False
'2018-07-16T04:02:00',0.76161,0.76161,0.76155,0.7616,15.0,0.76183,0.76183,0.76175,0.7618,15.5,True
'2018-07-16T04:03:00',0.76161,0.76166,0.7616,0.76162,32.5,0.76181,0.76186,0.7618,0.76182,32.91,True
'2018-07-16T04:04:00',0.76163,0.76165,0.76158,0.76163,59.25,0.76183,0.76185,0.76178,0.76183,59.99,False
'2018-07-16T04:05:00',0.76164,0.76165,0.7616,0.76162,40.5,0.76183,0.76186,0.7618,0.76182,45.05,False
'2018-07-16T04:06:00',0.76161,0.76162,0.76155,0.76156,70.0,0.76181,0.76183,0.76175,0.76177,83.5,False
'2018-07-16T04:07:00',0.76155,0.76157,0.76146,0.76154,84.12,0.76177,0.76177,0.76167,0.76172,84.66,False
'2018-07-16T04:08:00',0.76153,0.76154,0.76141,0.7615,92.1,0.76172,0.76172,0.76162,0.76169,99.48,False
'2018-07-16T04:09:00',0.76148,0.7615,0.7614,0.76143,54.6,0.76167,0.76169,0.7616,0.76163,60.51,True
'2018-07-16T04:10:00',0.76144,0.76153,0.76143,0.76153,55.0,0.76165,0.76173,0.76162,0.76173,58.25,False
'2018-07-16T04:11:00',0.76152,0.76156,0.76146,0.76152,43.7,0.76172,0.76176,0.76167,0.76172,54.07,True
'2018-07-16T04:12:00',0.76153,0.76158,0.76152,0.76158,34.1,0.76172,0.76178,0.76172,0.76178,39.07,False
'2018-07-16T04:13:00',0.7616,0.76161,0.76153,0.76155,57.97,0.7618,0.76181,0.76175,0.76176,68.36,True
'2018-07-16T04:14:00',0.76157,0.76157,0.76151,0.76156,38.5,0.76177,0.76177,0.76172,0.76176,43.25,False
'2018-07-16T04:15:00',0.76155,0.76155,0.76148,0.76152,38.0,0.76175,0.76175,0.76169,0.76172,43.82,True
'2018-07-16T04:16:00',0.76155,0.76157,0.76153,0.76153,44.76,0.76177,0.76179,0.76173,0.76175,50.85,True
'2018-07-16T04:17:00',0.76154,0.76156,0.76149,0.76155,49.44,0.76175,0.76176,0.76171,0.76175,53.75,True
'2018-07-16T04:18:00',0.76154,0.7616,0.76153,0.76158,38.52,0.76175,0.76181,0.76174,0.7618,45.07,False
'2018-07-16T04:19:00',0.76157,0.76161,0.76156,0.76157,31.62,0.7618,0.76182,0.76177,0.76178,28.1,True
'2018-07-16T04:20:00',0.76158,0.76161,0.76156,0.7616,23.1,0.76178,0.76183,0.76178,0.76183,25.07,False
'2018-07-16T04:21:00',0.7616,0.76162,0.76158,0.7616,33.44,0.76183,0.76183,0.76179,0.76181,34.49,False
'2018-07-16T04:22:00',0.76159,0.76161,0.76156,0.76159,42.75,0.76179,0.76183,0.76177,0.7618,53.16,True
'2018-07-16T04:23:00',0.7616,0.76163,0.7616,0.76163,23.78,0.76181,0.76184,0.76181,0.76183,21.3,False
'2018-07-16T04:24:00',0.76163,0.76165,0.76159,0.7616,33.6,0.76184,0.76186,0.76179,0.76181,42.25,True
'2018-07-16T04:25:00',0.76161,0.76163,0.7616,0.76162,21.0,0.76181,0.76184,0.76181,0.76183,30.44,False
'2018-07-16T04:26:00',0.76162,0.76162,0.76155,0.76159,43.57,0.76182,0.76182,0.76176,0.76179,54.84,False
'2018-07-16T04:27:00',0.76159,0.76159,0.76152,0.76152,26.7,0.7618,0.76181,0.76173,0.76173,26.57,True
'2018-07-16T04:28:00',0.76153,0.76157,0.76153,0.76153,36.0,0.76173,0.76177,0.76173,0.76174,46.34,True
'2018-07-16T04:29:00',0.76152,0.76156,0.76148,0.76156,33.95,0.76172,0.76177,0.76169,0.76176,52.3,False
'2018-07-16T04:30:00',0.76156,0.76156,0.76141,0.76141,94.39,0.76176,0.76177,0.76162,0.76162,120.93,False
'2018-07-16T04:31:00',0.76142,0.76146,0.76136,0.76136,42.5,0.76162,0.76167,0.76157,0.76158,59.3,True
'2018-07-16T04:32:00',0.76136,0.76145,0.76136,0.76145,53.6,0.76158,0.76166,0.76158,0.76165,76.58,False
'2018-07-16T04:33:00',0.76144,0.76144,0.76135,0.76142,50.0,0.76165,0.76165,0.76155,0.76163,78.65,True
'2018-07-16T04:34:00',0.76142,0.76146,0.7614,0.76145,61.17,0.76163,0.76165,0.76159,0.76164,92.92,False
'2018-07-16T04:35:00',0.76145,0.76145,0.7613,0.76132,59.5,0.76164,0.76164,0.76151,0.76151,70.98,False
'2018-07-16T04:36:00',0.76132,0.76135,0.76126,0.76131,59.0,0.76151,0.76153,0.76147,0.76149,72.83,False
'2018-07-16T04:37:00',0.76131,0.76131,0.76122,0.76124,42.5,0.76149,0.76151,0.76141,0.76144,56.39,True
'2018-07-16T04:38:00',0.76127,0.76132,0.76123,0.7613,32.0,0.76144,0.7615,0.76144,0.76149,39.76,True
'2018-07-16T04:39:00',0.7613,0.76142,0.76126,0.76138,64.57,0.76149,0.76162,0.76146,0.76158,82.7,False
'2018-07-16T04:40:00',0.76139,0.7614,0.76133,0.76133,39.5,0.76158,0.76158,0.76152,0.76154,61.99,True
'2018-07-16T04:41:00',0.76133,0.76142,0.76132,0.76136,21.5,0.76154,0.76159,0.76152,0.76155,24.39,True
'2018-07-16T04:42:00',0.76139,0.76142,0.76139,0.7614,40.0,0.76156,0.76161,0.76156,0.76161,55.61,True
'2018-07-16T04:43:00',0.76139,0.76151,0.76139,0.76141,44.5,0.76159,0.7617,0.76159,0.76161,52.5,False
'2018-07-16T04:44:00',0.76141,0.76144,0.7614,0.7614,26.75,0.76161,0.76163,0.7616,0.7616,25.57,True
'2018-07-16T04:45:00',0.7614,0.76144,0.7614,0.76143,31.0,0.7616,0.76164,0.7616,0.76163,34.44,False
'2018-07-16T04:46:00',0.76144,0.76144,0.76134,0.76138,32.5,0.76164,0.76164,0.76155,0.76157,35.23,False
'2018-07-16T04:47:00',0.76137,0.76137,0.76129,0.76133,23.5,0.76157,0.76157,0.76147,0.76151,34.43,False
'2018-07-16T04:48:00',0.76132,0.76133,0.76126,0.76127,26.5,0.76151,0.76151,0.76146,0.76146,31.39,True
'2018-07-16T04:49:00',0.76131,0.76133,0.76126,0.76133,42.0,0.76149,0.76151,0.76146,0.76151,57.17,False
'2018-07-16T04:50:00',0.76132,0.76132,0.76125,0.76127,37.0,0.76151,0.76151,0.76144,0.76144,45.49,True
'2018-07-16T04:51:00',0.76126,0.76131,0.76126,0.7613,32.5,0.76144,0.7615,0.76144,0.76149,47.77,False
'2018-07-16T04:52:00',0.76129,0.76131,0.76124,0.76129,42.0,0.76149,0.7615,0.76142,0.76149,63.59,True
'2018-07-16T04:53:00',0.7613,0.7613,0.76129,0.7613,13.0,0.76149,0.76149,0.76148,0.76148,17.21,False
'2018-07-16T04:54:00',0.76129,0.7613,0.76123,0.76129,17.0,0.76148,0.76149,0.76143,0.76149,22.99,False
'2018-07-16T04:55:00',0.76126,0.76128,0.76123,0.76128,29.7,0.76148,0.76148,0.76142,0.76148,31.38,False
'2018-07-16T04:56:00',0.76129,0.76129,0.76122,0.76123,19.0,0.76148,0.76149,0.76143,0.76143,26.43,False
'2018-07-16T04:57:00',0.76123,0.76124,0.76122,0.76123,10.0,0.76143,0.76144,0.76142,0.76143,16.79,True
'2018-07-16T04:58:00',0.76123,0.76136,0.76123,0.76135,30.0,0.76143,0.76157,0.76143,0.76157,43.78,False
'2018-07-16T04:59:00',0.76135,0.76136,0.76132,0.76135,49.0,0.76157,0.76157,0.76152,0.76155,57.22,False
'2018-07-16T05:00:00',0.76135,0.76136,0.76127,0.76135,47.0,0.76155,0.76156,0.76145,0.76155,69.61,True
'2018-07-16T05:01:00',0.76135,0.76143,0.76128,0.76143,50.5,0.76156,0.76163,0.76147,0.76163,62.02,False
'2018-07-16T05:02:00',0.76143,0.76145,0.76137,0.76138,33.0,0.76162,0.76165,0.76154,0.76154,54.65,True
'2018-07-16T05:03:00',0.76136,0.76143,0.76136,0.76141,36.6,0.76154,0.76163,0.76154,0.76161,40.36,False
'2018-07-16T05:04:00',0.7614,0.7614,0.76132,0.76135,53.0,0.76159,0.76159,0.7615,0.76157,60.53,False
'2018-07-16T05:05:00',0.76136,0.76136,0.76132,0.76134,33.5,0.76156,0.76156,0.76153,0.76154,37.23,True
'2018-07-16T05:06:00',0.76135,0.76145,0.76133,0.76144,48.85,0.76155,0.76167,0.76154,0.76165,56.61,False
'2018-07-16T05:07:00',0.76143,0.76145,0.76133,0.76137,47.7,0.76166,0.76166,0.76154,0.76157,55.84,False
'2018-07-16T05:08:00',0.76137,0.76137,0.76122,0.76124,57.8,0.76157,0.76157,0.76141,0.76146,76.12,False
'2018-07-16T05:09:00',0.76125,0.76126,0.76119,0.76119,30.7,0.76146,0.76146,0.7614,0.7614,42.91,True
'2018-07-16T05:10:00',0.76125,0.76132,0.76122,0.76125,54.75,0.7614,0.76152,0.7614,0.76145,64.27,False
'2018-07-16T05:11:00',0.76123,0.7613,0.76122,0.76123,47.5,0.76146,0.76151,0.76142,0.76143,67.94,True
'2018-07-16T05:12:00',0.76123,0.7613,0.76119,0.76124,52.0,0.76143,0.76151,0.7614,0.76145,68.22,False
'2018-07-16T05:13:00',0.76122,0.76125,0.76121,0.76121,24.25,0.76145,0.76147,0.76141,0.76142,25.49,True
'2018-07-16T05:14:00',0.76121,0.76126,0.7612,0.76124,24.0,0.76142,0.76147,0.76141,0.76145,27.39,True
'2018-07-16T05:15:00',0.76124,0.76127,0.76123,0.76125,36.5,0.76145,0.76148,0.76144,0.76146,44.29,True
'2018-07-16T05:16:00',0.76126,0.7613,0.76124,0.76128,44.32,0.76147,0.76151,0.76145,0.7615,38.0,True
'2018-07-16T05:17:00',0.76129,0.76132,0.76128,0.76132,22.25,0.7615,0.76152,0.76149,0.76152,23.29,False
'2018-07-16T05:18:00',0.7613,0.76132,0.7613,0.76131,18.5,0.76152,0.76154,0.76152,0.76152,33.07,True
'2018-07-16T05:19:00',0.76131,0.76133,0.76129,0.76131,20.5,0.76152,0.76154,0.7615,0.76154,35.94,True
'2018-07-16T05:20:00',0.76131,0.76142,0.76131,0.7614,52.6,0.76153,0.76162,0.76153,0.7616,91.36,False
'2018-07-16T05:21:00',0.7614,0.7614,0.76134,0.76138,45.0,0.76161,0.76161,0.76153,0.76157,74.07,True
'2018-07-16T05:22:00',0.76139,0.76145,0.76139,0.76143,62.0,0.76157,0.76163,0.76157,0.76163,96.23,False
'2018-07-16T05:23:00',0.76143,0.76144,0.76135,0.76139,86.0,0.76162,0.76163,0.76156,0.76159,130.57,True
'2018-07-16T05:24:00',0.76139,0.76145,0.76137,0.76141,44.0,0.76159,0.76164,0.76158,0.7616,61.99,False
'2018-07-16T05:25:00',0.76142,0.76142,0.76133,0.76136,29.0,0.76161,0.76162,0.76153,0.76156,35.36,False
'2018-07-16T05:26:00',0.76135,0.76139,0.76132,0.76132,38.92,0.76155,0.76159,0.76152,0.76152,50.75,False
'2018-07-16T05:27:00',0.76132,0.76138,0.76127,0.76131,35.0,0.76152,0.76159,0.76147,0.7615,54.56,True
'2018-07-16T05:28:00',0.76132,0.76138,0.76129,0.76137,26.0,0.7615,0.76159,0.76149,0.76157,38.25,False
'2018-07-16T05:29:00',0.76137,0.76137,0.76131,0.76135,36.0,0.76155,0.76156,0.76151,0.76153,54.9,True
'2018-07-16T05:30:00',0.76134,0.76139,0.76134,0.76135,26.0,0.76153,0.76159,0.76153,0.76154,44.45,True
'2018-07-16T05:31:00',0.76135,0.7614,0.76134,0.76135,18.0,0.76154,0.7616,0.76154,0.76155,37.4,True
'2018-07-16T05:32:00',0.76134,0.7614,0.76134,0.76136,40.0,0.76154,0.7616,0.76154,0.76158,78.45,True
'2018-07-16T05:33:00',0.76136,0.76142,0.76136,0.7614,18.0,0.76158,0.7616,0.76156,0.7616,28.67,False
'2018-07-16T05:34:00',0.7614,0.76141,0.76132,0.76132,29.0,0.76159,0.7616,0.76152,0.76152,55.12,True
'2018-07-16T05:35:00',0.76131,0.76138,0.76131,0.76135,9.0,0.76152,0.76158,0.76152,0.76155,16.32,False
'2018-07-16T05:36:00',0.76134,0.76137,0.7613,0.76131,27.0,0.76154,0.76157,0.76149,0.76151,35.48,True
'2018-07-16T05:37:00',0.76132,0.76132,0.76128,0.76132,10.0,0.76151,0.76151,0.76146,0.76151,17.95,False
'2018-07-16T05:38:00',0.76131,0.76135,0.7613,0.76131,13.0,0.76151,0.76155,0.7615,0.76151,28.6,True
'2018-07-16T05:39:00',0.76132,0.76134,0.76131,0.76131,13.0,0.76151,0.76153,0.76151,0.76152,16.67,False
'2018-07-16T05:40:00',0.76131,0.76133,0.7613,0.76131,11.0,0.76151,0.76152,0.76151,0.76151,17.44,True
'2018-07-16T05:41:00',0.76131,0.76133,0.76131,0.76132,7.0,0.76152,0.76153,0.76151,0.76152,8.17,True
'2018-07-16T05:42:00',0.76133,0.76135,0.76131,0.76133,15.0,0.76152,0.76153,0.76151,0.76153,21.5,False
'2018-07-16T05:43:00',0.76132,0.76132,0.76129,0.76132,19.0,0.76152,0.76152,0.76148,0.76151,30.17,False
'2018-07-16T05:44:00',0.76132,0.76132,0.76126,0.76126,10.42,0.76152,0.76152,0.76152,0.76152,15.52,True
'2018-07-16T05:45:00',0.76131,0.76133,0.7613,0.76132,12.0,0.76152,0.76152,0.76152,0.76152,21.16,False
'2018-07-16T05:46:00',0.76135,0.76135,0.76132,0.76132,17.0,0.76153,0.76153,0.76152,0.76152,27.13,False
'2018-07-16T05:47:00',0.7613,0.76132,0.7613,0.76132,6.0,0.7615,0.76151,0.7615,0.76151,12.64,True
'2018-07-16T05:48:00',0.76131,0.76133,0.76131,0.76133,8.0,0.76151,0.76152,0.76151,0.76152,18.25,True
'2018-07-16T05:49:00',0.76133,0.76135,0.76132,0.76133,11.0,0.76153,0.76154,0.76153,0.76153,22.69,False
'2018-07-16T05:50:00',0.76132,0.76133,0.76132,0.76133,5.0,0.76152,0.76153,0.76152,0.76152,8.21,False
'2018-07-16T05:51:00',0.76132,0.76133,0.76132,0.76133,11.0,0.76152,0.76152,0.7615,0.76152,19.75,True
'2018-07-16T05:52:00',0.76134,0.7614,0.76132,0.76133,25.2,0.76152,0.7616,0.76152,0.76153,43.84,False
'2018-07-16T05:53:00',0.76133,0.76134,0.76132,0.76133,7.35,0.76152,0.76154,0.76152,0.76153,8.07,True
'2018-07-16T05:54:00',0.76133,0.76142,0.76133,0.76141,14.0,0.76152,0.76162,0.76152,0.76161,27.23,False
'2018-07-16T05:55:00',0.76141,0.76141,0.76138,0.76139,8.0,0.7616,0.76161,0.76158,0.76159,13.67,False
'2018-07-16T05:56:00',0.76139,0.7614,0.76139,0.76139,8.0,0.76158,0.76159,0.76158,0.76159,19.7,False
'2018-07-16T05:57:00',0.76139,0.76139,0.76132,0.76135,23.32,0.76159,0.76159,0.76153,0.76154,33.51,True
'2018-07-16T05:58:00',0.76135,0.7614,0.76135,0.7614,12.0,0.76155,0.7616,0.76155,0.7616,15.64,False
'2018-07-16T05:59:00',0.7614,0.7614,0.76137,0.76138,21.0,0.7616,0.7616,0.76156,0.76159,36.07,False
'2018-07-16T06:00:00',0.76139,0.76141,0.76133,0.76134,17.0,0.76158,0.76161,0.76153,0.76153,22.32,False
'2018-07-16T06:01:00',0.76132,0.76133,0.76127,0.76127,19.0,0.76152,0.76153,0.76148,0.76148,25.48,True
'2018-07-16T06:02:00',0.76127,0.76133,0.76127,0.76133,18.5,0.76149,0.76153,0.76149,0.76152,25.27,False
'2018-07-16T06:03:00',0.76131,0.76133,0.76129,0.76131,18.0,0.76152,0.76153,0.7615,0.7615,26.64,True
'2018-07-16T06:04:00',0.76131,0.76133,0.7613,0.76132,19.0,0.7615,0.76152,0.76149,0.76152,25.47,True
'2018-07-16T06:05:00',0.76132,0.76134,0.76132,0.76133,10.0,0.76152,0.76153,0.76152,0.76153,21.48,False
'2018-07-16T06:06:00',0.76133,0.76133,0.76131,0.76132,13.0,0.76153,0.76153,0.76151,0.76151,24.84,False
'2018-07-16T06:07:00',0.76132,0.76132,0.7613,0.76131,9.0,0.76151,0.76151,0.7615,0.76151,16.7,True
'2018-07-16T06:08:00',0.76129,0.7614,0.76129,0.7614,29.0,0.76149,0.76159,0.76149,0.76158,38.91,True
'2018-07-16T06:09:00',0.7614,0.7614,0.76139,0.7614,5.0,0.76158,0.76159,0.76158,0.76159,5.6,False
'2018-07-16T06:10:00',0.76138,0.7614,0.76132,0.7614,27.0,0.76158,0.76159,0.76152,0.76159,41.3,False
'2018-07-16T06:11:00',0.76139,0.76139,0.76135,0.76136,15.5,0.76159,0.76159,0.76155,0.76156,37.19,False
'2018-07-16T06:12:00',0.76135,0.76135,0.76126,0.76127,21.0,0.76154,0.76154,0.76147,0.76147,32.86,True
'2018-07-16T06:13:00',0.76127,0.76131,0.76127,0.76127,15.0,0.76147,0.7615,0.76147,0.76148,24.7,False
'2018-07-16T06:14:00',0.76127,0.76128,0.76126,0.76128,16.0,0.76147,0.76147,0.76146,0.76146,38.06,False
'2018-07-16T06:15:00',0.76128,0.76128,0.76126,0.76128,13.0,0.76147,0.76147,0.76146,0.76146,19.14,False
'2018-07-16T06:16:00',0.76126,0.76128,0.76126,0.76127,10.0,0.76147,0.76147,0.76145,0.76146,16.44,True
'2018-07-16T06:17:00',0.76128,0.76131,0.76128,0.7613,8.0,0.76147,0.76151,0.76147,0.76151,15.5,False
'2018-07-16T06:18:00',0.76128,0.76131,0.76127,0.76127,9.0,0.76149,0.76149,0.76145,0.76145,19.21,True
'2018-07-16T06:19:00',0.76128,0.76129,0.76128,0.76129,14.0,0.76145,0.76148,0.76145,0.76148,19.91,False
'2018-07-16T06:20:00',0.76129,0.76129,0.76127,0.76128,9.0,0.76148,0.76148,0.76147,0.76147,15.17,True
'2018-07-16T06:21:00',0.76127,0.7613,0.76127,0.7613,16.0,0.76147,0.76147,0.76146,0.76147,26.83,True
'2018-07-16T06:22:00',0.7613,0.76134,0.76127,0.76134,17.2,0.76147,0.76153,0.76146,0.76153,24.18,False
'2018-07-16T06:23:00',0.76134,0.76134,0.76127,0.76128,25.0,0.76153,0.76153,0.76147,0.76147,39.32,False
'2018-07-16T06:24:00',0.76128,0.76132,0.76122,0.76122,38.05,0.76148,0.76151,0.76142,0.76142,69.23,False
'2018-07-16T06:25:00',0.76122,0.76123,0.76121,0.76122,13.0,0.76142,0.76142,0.76141,0.76141,22.98,False
'2018-07-16T06:26:00',0.7612,0.76122,0.7612,0.76121,13.0,0.76142,0.76142,0.76141,0.76141,38.35,True
'2018-07-16T06:27:00',0.76122,0.76131,0.76122,0.76125,31.0,0.76141,0.76151,0.76141,0.76145,60.97,True
'2018-07-16T06:28:00',0.76125,0.76129,0.76122,0.76128,24.35,0.76145,0.76149,0.76141,0.76147,50.88,True
'2018-07-16T06:29:00',0.76127,0.76129,0.76126,0.76129,13.0,0.76147,0.76149,0.76147,0.76148,16.09,False
'2018-07-16T06:30:00',0.76128,0.76135,0.76123,0.76129,54.55,0.76148,0.76154,0.76143,0.76148,81.44,False
'2018-07-16T06:31:00',0.76129,0.76129,0.76128,0.76128,14.0,0.76148,0.76149,0.76148,0.76148,30.3,True
'2018-07-16T06:32:00',0.76128,0.7613,0.76127,0.76128,14.1,0.76147,0.76149,0.76147,0.76149,22.7,True
'2018-07-16T06:33:00',0.76128,0.7613,0.76126,0.76129,14.0,0.76145,0.7615,0.76145,0.76149,22.34,False
'2018-07-16T06:34:00',0.76129,0.7613,0.76128,0.76129,6.0,0.76149,0.76149,0.76148,0.76148,9.95,True
'2018-07-16T06:35:00',0.76127,0.7613,0.76127,0.7613,8.0,0.76147,0.7615,0.76147,0.7615,13.75,False
'2018-07-16T06:36:00',0.76127,0.7613,0.76127,0.76129,11.8,0.7615,0.7615,0.76149,0.76149,18.75,True
'2018-07-16T06:37:00',0.7613,0.76133,0.7613,0.76132,12.0,0.7615,0.76153,0.7615,0.76151,22.16,False
'2018-07-16T06:38:00',0.76131,0.76132,0.76131,0.76131,7.0,0.76152,0.76153,0.76151,0.76151,9.37,True
'2018-07-16T06:39:00',0.76131,0.76141,0.7613,0.76141,26.0,0.7615,0.7616,0.7615,0.7616,43.65,False
'2018-07-16T06:40:00',0.7614,0.76141,0.76135,0.76136,25.1,0.7616,0.7616,0.76155,0.76156,35.21,False
'2018-07-16T06:41:00',0.76136,0.76136,0.76135,0.76135,6.0,0.76156,0.76156,0.76155,0.76155,8.4,False
'2018-07-16T06:42:00',0.76135,0.76135,0.76134,0.76134,5.0,0.76154,0.76154,0.76154,0.76154,5.44,False
'2018-07-16T06:43:00',0.76134,0.76134,0.7613,0.76131,9.5,0.76154,0.76154,0.7615,0.76151,12.44,True
'2018-07-16T06:44:00',0.76131,0.76134,0.7613,0.76132,18.1,0.7615,0.76154,0.7615,0.76151,24.94,True
'2018-07-16T06:45:00',0.76131,0.76135,0.7613,0.76135,20.0,0.76153,0.76155,0.7615,0.76154,32.44,True
'2018-07-16T06:46:00',0.76135,0.7614,0.76134,0.7614,12.0,0.76155,0.7616,0.76154,0.7616,23.16,True
'2018-07-16T06:47:00',0.76143,0.76145,0.76134,0.7614,23.3,0.76163,0.76165,0.76154,0.76162,28.32,True
'2018-07-16T06:48:00',0.76141,0.76145,0.76141,0.76145,8.0,0.76163,0.76165,0.76163,0.76165,8.85,False
'2018-07-16T06:49:00',0.76144,0.76144,0.76135,0.76137,20.0,0.76165,0.76165,0.76157,0.76157,27.9,True
'2018-07-16T06:50:00',0.76141,0.76144,0.76141,0.76142,10.0,0.76157,0.76164,0.76157,0.76162,11.65,False
'2018-07-16T06:51:00',0.76142,0.76142,0.76139,0.76139,13.0,0.76161,0.76161,0.76159,0.76161,19.47,True
'2018-07-16T06:52:00',0.76139,0.7614,0.76139,0.7614,6.0,0.76161,0.76161,0.76159,0.7616,12.05,True
'2018-07-16T06:53:00',0.7614,0.76143,0.76135,0.76143,38.74,0.7616,0.76163,0.76159,0.76163,39.01,False
'2018-07-16T06:54:00',0.76143,0.76144,0.7614,0.76141,11.5,0.76162,0.76163,0.76161,0.76161,11.1,False
'2018-07-16T06:55:00',0.7614,0.76141,0.76136,0.76136,26.62,0.7616,0.76161,0.76157,0.76157,28.84,True
'2018-07-16T06:56:00',0.76136,0.76137,0.76134,0.76137,23.55,0.76157,0.7616,0.76154,0.76157,17.5,True
'2018-07-16T06:57:00',0.76137,0.76139,0.76136,0.76137,19.5,0.76158,0.76159,0.76157,0.76158,22.44,True
'2018-07-16T06:58:00',0.76138,0.76146,0.76138,0.76146,34.25,0.76159,0.76167,0.76159,0.76167,39.31,True
'2018-07-16T06:59:00',0.76146,0.76152,0.76146,0.7615,32.85,0.76167,0.76172,0.76166,0.7617,36.03,False
'2018-07-16T07:00:00',0.76149,0.76154,0.76143,0.76143,68.57,0.76169,0.76174,0.76163,0.76164,61.49,False
'2018-07-16T07:01:00',0.76142,0.76148,0.76141,0.76143,44.75,0.76162,0.76168,0.76161,0.76163,45.42,True
'2018-07-16T07:02:00',0.76143,0.7615,0.76143,0.76149,35.6,0.76163,0.7617,0.76163,0.76169,31.71,True
'2018-07-16T07:03:00',0.76147,0.76151,0.76144,0.7615,19.0,0.76167,0.76171,0.76164,0.7617,20.1,False
'2018-07-16T07:04:00',0.76151,0.76151,0.76148,0.7615,13.25,0.76171,0.76171,0.76168,0.7617,13.25,False
'2018-07-16T07:05:00',0.76149,0.76152,0.76147,0.7615,45.17,0.76169,0.76174,0.76167,0.7617,49.77,True
'2018-07-16T07:06:00',0.76153,0.76156,0.76146,0.76154,27.1,0.76173,0.76175,0.76166,0.76174,28.17,True
'2018-07-16T07:07:00',0.76155,0.76159,0.76152,0.76157,17.8,0.76175,0.76181,0.76172,0.76178,20.42,False
'2018-07-16T07:08:00',0.76157,0.76158,0.76149,0.76151,27.05,0.76177,0.76178,0.76169,0.76173,28.0,True
'2018-07-16T07:09:00',0.76153,0.7616,0.7615,0.76157,30.2,0.76173,0.76178,0.7617,0.76177,31.32,False
'2018-07-16T07:10:00',0.76156,0.76161,0.76152,0.76155,36.6,0.76176,0.76179,0.76172,0.76175,41.44,False
'2018-07-16T07:11:00',0.76154,0.76154,0.76149,0.7615,19.1,0.76174,0.76174,0.7617,0.7617,22.75,True
'2018-07-16T07:12:00',0.76151,0.76157,0.7615,0.76156,25.34,0.76171,0.76177,0.7617,0.76176,28.95,False
'2018-07-16T07:13:00',0.76157,0.76158,0.76154,0.76156,14.55,0.76176,0.76179,0.76173,0.76176,16.57,False
'2018-07-16T07:14:00',0.76156,0.76156,0.76149,0.76152,46.11,0.76178,0.76178,0.76171,0.76172,38.02,True
'2018-07-16T07:15:00',0.76152,0.76162,0.76151,0.76161,35.5,0.76173,0.76182,0.76171,0.76181,37.54,True
'2018-07-16T07:16:00',0.76162,0.76162,0.7616,0.76161,20.1,0.76182,0.76183,0.76181,0.76183,28.88,False
'2018-07-16T07:17:00',0.76161,0.76162,0.76158,0.76158,20.87,0.76183,0.76183,0.76178,0.76179,24.69,False
'2018-07-16T07:18:00',0.76158,0.76162,0.76157,0.76158,13.42,0.7618,0.76182,0.76178,0.76178,14.24,True
'2018-07-16T07:19:00',0.76161,0.76162,0.76159,0.76161,18.82,0.76179,0.76183,0.76179,0.76182,24.91,False
'2018-07-16T07:20:00',0.76162,0.76162,0.76159,0.76161,9.1,0.76181,0.76182,0.76178,0.76181,12.07,True
'2018-07-16T07:21:00',0.76165,0.76166,0.76161,0.76164,13.1,0.76181,0.76185,0.76181,0.76183,15.3,False
'2018-07-16T07:22:00',0.76164,0.76164,0.76156,0.76158,27.16,0.76184,0.76184,0.76176,0.76178,30.1,False
'2018-07-16T07:23:00',0.76157,0.76157,0.76153,0.76153,9.0,0.76177,0.76177,0.76173,0.76173,9.1,True
'2018-07-16T07:24:00',0.76156,0.76158,0.76155,0.76155,12.35,0.76176,0.76178,0.76175,0.76175,13.9,False
'2018-07-16T07:25:00',0.76154,0.76154,0.76144,0.76144,19.6,0.76174,0.76174,0.76163,0.76163,18.05,True
'2018-07-16T07:26:00',0.76143,0.76148,0.76143,0.76145,28.2,0.76163,0.7617,0.76163,0.76165,21.86,True
'2018-07-16T07:27:00',0.76147,0.76153,0.76146,0.76147,35.37,0.76166,0.76173,0.76166,0.76167,32.82,True
'2018-07-16T07:28:00',0.76147,0.76151,0.76145,0.7615,19.0,0.76166,0.76172,0.76165,0.76169,20.5,False
'2018-07-16T07:29:00',0.7615,0.76151,0.76144,0.76144,16.1,0.7617,0.7617,0.76164,0.76166,12.8,False
'2018-07-16T07:30:00',0.76144,0.76147,0.7614,0.7614,41.15,0.76166,0.76166,0.76159,0.76159,36.07,False
'2018-07-16T07:31:00',0.7614,0.76141,0.76139,0.76139,11.0,0.7616,0.7616,0.76158,0.76159,11.24,False
'2018-07-16T07:32:00',0.76139,0.76139,0.76136,0.76136,6.2,0.76158,0.76159,0.76155,0.76155,5.5,True
'2018-07-16T07:33:00',0.76138,0.76145,0.76138,0.76142,19.2,0.76158,0.76165,0.76158,0.76164,24.5,False
'2018-07-16T07:34:00',0.76143,0.76145,0.76141,0.76142,16.0,0.76164,0.76164,0.76161,0.76162,18.01,False
'2018-07-16T07:35:00',0.76143,0.76145,0.76137,0.76137,35.74,0.76162,0.76165,0.76157,0.76157,30.5,True
'2018-07-16T07:36:00',0.76136,0.76142,0.76136,0.76138,22.02,0.76156,0.76161,0.76155,0.76157,23.32,False
'2018-07-16T07:37:00',0.76136,0.76139,0.76136,0.76137,19.15,0.76158,0.76158,0.76156,0.76156,21.21,False
'2018-07-16T07:38:00',0.76136,0.76137,0.76135,0.76136,9.57,0.76157,0.76157,0.76155,0.76156,9.0,True
'2018-07-16T07:39:00',0.76137,0.76143,0.76135,0.76143,24.57,0.76156,0.76163,0.76156,0.76163,24.01,False
'2018-07-16T07:40:00',0.76144,0.76145,0.76135,0.76135,23.42,0.76163,0.76165,0.76155,0.76155,21.77,True
'2018-07-16T07:41:00',0.76136,0.76138,0.76134,0.76138,18.45,0.76156,0.76159,0.76155,0.76158,19.61,True
'2018-07-16T07:42:00',0.76138,0.76143,0.76132,0.76141,50.87,0.76157,0.76163,0.76152,0.76161,44.27,True
'2018-07-16T07:43:00',0.76141,0.76146,0.76134,0.76145,68.35,0.76161,0.76167,0.76155,0.76165,77.39,False
'2018-07-16T07:44:00',0.76145,0.76146,0.7614,0.76144,72.05,0.76165,0.76167,0.7616,0.76164,74.42,True
'2018-07-16T07:45:00',0.76144,0.76152,0.76141,0.7615,56.85,0.76164,0.76172,0.76162,0.7617,59.82,True
'2018-07-16T07:46:00',0.7615,0.76155,0.7615,0.76155,59.15,0.76171,0.76175,0.76169,0.76174,62.86,True
'2018-07-16T07:47:00',0.76155,0.76156,0.76152,0.76156,48.8,0.76174,0.76175,0.76171,0.76175,45.1,True
'2018-07-16T07:48:00',0.76156,0.76161,0.76155,0.76157,69.6,0.76175,0.76181,0.76175,0.76177,71.3,False
'2018-07-16T07:49:00',0.76157,0.76159,0.76137,0.76141,107.24,0.76176,0.76179,0.76156,0.7616,110.67,True
'2018-07-16T07:50:00',0.76141,0.76146,0.76139,0.76144,71.32,0.7616,0.76165,0.76159,0.76164,71.39,True
'2018-07-16T07:51:00',0.76145,0.7616,0.76143,0.76152,91.39,0.76164,0.76181,0.76164,0.76172,92.51,False
'2018-07-16T07:52:00',0.76153,0.76153,0.76147,0.76152,52.88,0.76173,0.76173,0.76167,0.76172,43.0,False
'2018-07-16T07:53:00',0.76154,0.76154,0.76145,0.7615,58.5,0.76173,0.76173,0.76166,0.7617,55.78,True
'2018-07-16T07:54:00',0.7615,0.76161,0.7615,0.76154,69.53,0.76172,0.7618,0.76171,0.76174,74.95,False
'2018-07-16T07:55:00',0.76154,0.76154,0.76146,0.76149,51.09,0.76173,0.76174,0.76167,0.76169,46.0,False
'2018-07-16T07:56:00',0.76149,0.76149,0.76138,0.76146,51.14,0.76166,0.76167,0.76157,0.76167,49.61,True
'2018-07-16T07:57:00',0.76145,0.7615,0.76143,0.76149,40.07,0.76165,0.7617,0.76163,0.76169,48.31,False
'2018-07-16T07:58:00',0.76148,0.76149,0.76142,0.76144,18.0,0.76168,0.76169,0.76163,0.76163,23.75,True
'2018-07-16T07:59:00',0.76143,0.76146,0.76142,0.76146,16.32,0.76163,0.76165,0.76162,0.76162,16.14,False
'2018-07-16T08:00:00',0.76147,0.76163,0.76139,0.76142,48.75,0.76162,0.76176,0.76157,0.76158,55.25,True
'2018-07-16T08:01:00',0.76143,0.76156,0.76142,0.76153,53.85,0.76158,0.76175,0.76158,0.76172,61.0,False
'2018-07-16T08:02:00',0.76153,0.76154,0.76143,0.76143,15.6,0.7617,0.76173,0.76161,0.76161,24.25,False
'2018-07-16T08:03:00',0.76144,0.76144,0.76137,0.76139,34.6,0.76161,0.76161,0.76155,0.76156,46.25,False
'2018-07-16T08:04:00',0.7614,0.7614,0.76133,0.76135,37.05,0.76156,0.76156,0.76151,0.76153,48.07,True
'2018-07-16T08:05:00',0.76136,0.76136,0.76131,0.76136,41.45,0.76153,0.76154,0.76149,0.76154,46.5,False
'2018-07-16T08:06:00',0.76137,0.76144,0.76133,0.76133,51.98,0.76154,0.7616,0.76153,0.76154,55.5,True
'2018-07-16T08:07:00',0.76134,0.76142,0.76133,0.76142,37.17,0.76153,0.76161,0.76151,0.76159,45.0,False
'2018-07-16T08:08:00',0.76144,0.76144,0.76135,0.76135,32.85,0.76159,0.76161,0.76152,0.76153,47.75,True
'2018-07-16T08:09:00',0.76134,0.76144,0.76134,0.7614,48.74,0.76153,0.7616,0.76152,0.76158,58.0,True
'2018-07-16T08:10:00',0.76141,0.76154,0.76139,0.76148,76.27,0.76158,0.76171,0.76157,0.76165,91.5,False
'2018-07-16T08:11:00',0.76147,0.7615,0.76144,0.76144,60.85,0.76165,0.76167,0.76162,0.76162,72.75,True
'2018-07-16T08:12:00',0.76146,0.76157,0.76145,0.76153,61.7,0.76162,0.76174,0.76162,0.7617,76.0,False
'2018-07-16T08:13:00',0.76152,0.76155,0.7615,0.76152,43.35,0.7617,0.76171,0.76167,0.7617,49.67,False
'2018-07-16T08:14:00',0.76154,0.76156,0.76146,0.76149,59.5,0.76171,0.76173,0.76164,0.76166,73.72,False
'2018-07-16T08:15:00',0.76151,0.76152,0.76141,0.76143,39.5,0.76166,0.76168,0.76158,0.76159,45.25,False
'2018-07-16T08:16:00',0.76145,0.76148,0.76136,0.76136,40.0,0.76161,0.76165,0.76153,0.76153,46.98,True
'2018-07-16T08:17:00',0.76135,0.76142,0.76133,0.76141,44.0,0.7615,0.76157,0.76149,0.76156,57.95,False
'2018-07-16T08:18:00',0.7614,0.76142,0.76129,0.76134,56.25,0.76156,0.76157,0.76146,0.76151,62.75,True
'2018-07-16T08:19:00',0.76135,0.76146,0.76134,0.76144,45.0,0.76151,0.76163,0.7615,0.76161,56.64,False
'2018-07-16T08:20:00',0.76145,0.76153,0.76141,0.76144,95.75,0.76161,0.7617,0.76157,0.7616,90.17,True
'2018-07-16T08:21:00',0.76143,0.76155,0.76142,0.76152,95.85,0.76159,0.76172,0.76159,0.7617,100.83,False
'2018-07-16T08:22:00',0.76152,0.76153,0.76135,0.76142,59.2,0.76168,0.7617,0.76152,0.76158,76.0,True
'2018-07-16T08:23:00',0.76143,0.76148,0.76138,0.76144,63.5,0.76159,0.76165,0.76154,0.7616,66.6,True
'2018-07-16T08:24:00',0.76142,0.76153,0.76142,0.7615,54.0,0.7616,0.76169,0.7616,0.76166,55.24,False
'2018-07-16T08:25:00',0.76153,0.76153,0.7614,0.76143,60.45,0.76169,0.76169,0.76158,0.76158,66.35,False
'2018-07-16T08:26:00',0.76143,0.76143,0.7613,0.76131,49.0,0.76159,0.76159,0.76147,0.76148,56.31,True
'2018-07-16T08:27:00',0.76132,0.76142,0.76131,0.76141,37.45,0.76148,0.76159,0.76147,0.76159,41.14,False
'2018-07-16T08:28:00',0.76142,0.76143,0.76135,0.76136,42.0,0.7616,0.7616,0.7615,0.76151,58.57,False
'2018-07-16T08:29:00',0.76138,0.76139,0.76133,0.76134,50.0,0.76151,0.76154,0.76147,0.76149,57.5,True
'2018-07-16T08:30:00',0.76132,0.76137,0.76131,0.76135,35.0,0.76149,0.76152,0.76146,0.76151,44.07,False
'2018-07-16T08:31:00',0.76136,0.76137,0.76131,0.76132,39.1,0.76151,0.76154,0.76146,0.76148,51.0,False
'2018-07-16T08:32:00',0.7613,0.76136,0.76128,0.76128,43.0,0.76148,0.76152,0.76144,0.76145,53.83,True
'2018-07-16T08:33:00',0.76128,0.76138,0.76127,0.76131,34.5,0.76144,0.76152,0.76144,0.76146,38.97,False
'2018-07-16T08:34:00',0.7613,0.76134,0.76127,0.76128,33.0,0.76145,0.76149,0.76142,0.76144,35.67,False
'2018-07-16T08:35:00',0.76129,0.76135,0.76125,0.76127,50.0,0.76144,0.76149,0.76141,0.76142,62.1,True
'2018-07-16T08:36:00',0.76125,0.76138,0.76125,0.76135,36.0,0.76142,0.76153,0.76142,0.7615,41.0,False
'2018-07-16T08:37:00',0.76133,0.76137,0.76128,0.76128,39.0,0.7615,0.76153,0.76143,0.76145,46.57,True
'2018-07-16T08:38:00',0.7613,0.76136,0.76128,0.76136,28.0,0.76145,0.76151,0.76144,0.76151,33.92,False
'2018-07-16T08:39:00',0.76137,0.76137,0.76131,0.76131,21.5,0.76151,0.76153,0.76149,0.76149,25.25,True
'2018-07-16T08:40:00',0.76131,0.7614,0.76128,0.76135,60.0,0.76147,0.76155,0.76145,0.76152,80.58,True
'2018-07-16T08:41:00',0.76135,0.76145,0.76135,0.76143,59.0,0.76152,0.7616,0.7615,0.76157,78.13,False
'2018-07-16T08:42:00',0.76144,0.76148,0.76136,0.76136,80.0,0.76157,0.76163,0.76153,0.76153,83.5,False
'2018-07-16T08:43:00',0.76139,0.76141,0.7613,0.76131,76.45,0.76154,0.76156,0.76145,0.76148,75.75,False
'2018-07-16T08:44:00',0.76132,0.76143,0.76127,0.76131,102.85,0.76146,0.76158,0.76142,0.76148,100.5,True
'2018-07-16T08:45:00',0.7613,0.76137,0.76128,0.76134,70.85,0.76148,0.76152,0.76143,0.76149,72.6,False
'2018-07-16T08:46:00',0.76135,0.76138,0.76129,0.76132,60.5,0.76149,0.76154,0.76144,0.76147,61.0,True
'2018-07-16T08:47:00',0.7613,0.76141,0.7613,0.76132,52.35,0.76147,0.76158,0.76146,0.76148,59.5,True
'2018-07-16T08:48:00',0.76133,0.76142,0.76131,0.76135,76.95,0.76149,0.76157,0.76148,0.76151,85.79,False
'2018-07-16T08:49:00',0.76135,0.76136,0.76124,0.76129,102.85,0.7615,0.76151,0.76139,0.76145,118.6,True
'2018-07-16T08:50:00',0.76129,0.76143,0.76125,0.76139,96.97,0.76146,0.76159,0.76142,0.76155,97.85,False
'2018-07-16T08:51:00',0.76138,0.76143,0.76131,0.76135,55.25,0.76154,0.76159,0.76147,0.76151,56.99,True
'2018-07-16T08:52:00',0.76136,0.76142,0.76133,0.76139,36.5,0.76152,0.76158,0.76149,0.76155,41.67,False
'2018-07-16T08:53:00',0.7614,0.76142,0.76131,0.76134,58.5,0.76156,0.76158,0.76148,0.76152,68.75,False
'2018-07-16T08:54:00',0.76134,0.76138,0.76129,0.76133,51.6,0.76151,0.76154,0.76145,0.76149,58.75,False
'2018-07-16T08:55:00',0.76132,0.76139,0.76126,0.76126,49.5,0.76151,0.76155,0.76142,0.76142,57.25,True
'2018-07-16T08:56:00',0.76127,0.76139,0.76127,0.76138,54.0,0.76142,0.76157,0.76142,0.76154,60.5,False
'2018-07-16T08:57:00',0.76136,0.76138,0.76129,0.76135,95.0,0.76154,0.76155,0.76146,0.76151,90.07,True
'2018-07-16T08:58:00',0.76134,0.76142,0.76127,0.76142,87.25,0.7615,0.76157,0.76143,0.76157,87.1,False
'2018-07-16T08:59:00',0.76141,0.76141,0.76127,0.76134,102.0,0.76157,0.76157,0.76144,0.76153,108.72,True
'2018-07-16T09:00:00',0.76137,0.76145,0.7613,0.76144,118.41,0.76155,0.7616,0.76146,0.76159,137.61,False
'2018-07-16T09:01:00',0.76143,0.76149,0.7613,0.76131,93.57,0.76158,0.76165,0.76145,0.76149,94.67,False
'2018-07-16T09:02:00',0.76133,0.76136,0.76112,0.76127,122.67,0.76148,0.76152,0.76129,0.76143,123.5,True
'2018-07-16T09:03:00',0.76129,0.76139,0.76128,0.76138,71.0,0.76145,0.76154,0.76143,0.76153,63.1,False
'2018-07-16T09:04:00',0.76139,0.76149,0.76138,0.76138,75.57,0.76155,0.76165,0.76153,0.76153,74.1,False
'2018-07-16T09:05:00',0.76139,0.76139,0.7613,0.76135,51.5,0.76153,0.76154,0.76146,0.7615,56.32,False
'2018-07-16T09:06:00',0.76135,0.76135,0.76123,0.7613,86.1,0.76149,0.7615,0.76139,0.76147,101.31,False
'2018-07-16T09:07:00',0.76131,0.76132,0.76124,0.76129,29.5,0.76145,0.76147,0.76139,0.76144,36.5,False
'2018-07-16T09:08:00',0.7613,0.76132,0.76118,0.7612,103.75,0.76144,0.76147,0.76134,0.76135,108.17,False
'2018-07-16T09:09:00',0.76119,0.76123,0.76114,0.76118,70.32,0.76134,0.76139,0.76131,0.76133,72.47,True
'2018-07-16T09:10:00',0.76118,0.76137,0.76113,0.76135,108.9,0.76134,0.76153,0.76129,0.7615,115.44,False
'2018-07-16T09:11:00',0.76136,0.7614,0.7613,0.76133,63.64,0.76151,0.76155,0.76145,0.7615,70.4,False
'2018-07-16T09:12:00',0.76133,0.76136,0.76126,0.76131,69.0,0.76148,0.76151,0.76142,0.76146,69.21,False
'2018-07-16T09:13:00',0.7613,0.76136,0.76125,0.7613,100.7,0.76145,0.76151,0.7614,0.76144,104.3,True
'2018-07-16T09:14:00',0.76129,0.76133,0.76123,0.76131,119.6,0.76146,0.76149,0.76139,0.76146,129.77,False
'2018-07-16T09:15:00',0.7613,0.76133,0.76118,0.76118,98.7,0.76145,0.76148,0.76133,0.76133,100.6,True
'2018-07-16T09:16:00',0.76118,0.76125,0.76115,0.76122,118.9,0.76134,0.76141,0.76133,0.76137,129.75,False
'2018-07-16T09:17:00',0.7612,0.76123,0.7611,0.7611,74.0,0.76138,0.7614,0.76125,0.76125,75.29,False
'2018-07-16T09:18:00',0.76111,0.76121,0.76102,0.76102,72.0,0.76125,0.76136,0.76116,0.76116,77.75,False
'2018-07-16T09:19:00',0.76104,0.76104,0.76092,0.76096,87.0,0.76118,0.7612,0.76108,0.76111,106.12,False
'2018-07-16T09:20:00',0.76097,0.76104,0.76093,0.76095,75.17,0.76111,0.76119,0.76108,0.76109,83.05,False
'2018-07-16T09:21:00',0.76096,0.76101,0.76085,0.76087,49.0,0.76111,0.76116,0.76099,0.76102,52.69,False
'2018-07-16T09:22:00',0.76088,0.76093,0.7608,0.76081,57.0,0.76105,0.76108,0.76095,0.76095,65.57,False
'2018-07-16T09:23:00',0.7608,0.76084,0.76073,0.76073,60.0,0.76095,0.76099,0.76088,0.76088,66.56,True
'2018-07-16T09:24:00',0.76074,0.76081,0.76072,0.76075,70.0,0.76089,0.76096,0.76088,0.7609,81.1,True
'2018-07-16T09:25:00',0.76077,0.76082,0.76073,0.76079,73.0,0.76091,0.76097,0.76088,0.76094,87.41,False
'2018-07-16T09:26:00',0.76078,0.76079,0.76069,0.76077,56.0,0.76093,0.76093,0.76085,0.76092,64.75,False
'2018-07-16T09:27:00',0.76075,0.76081,0.76057,0.76058,58.0,0.76092,0.76097,0.76072,0.76073,66.75,True
'2018-07-16T09:28:00',0.76059,0.76073,0.76059,0.76062,54.5,0.76074,0.76089,0.76074,0.76075,58.5,True
'2018-07-16T09:29:00',0.76061,0.76083,0.76059,0.76083,99.0,0.76075,0.76103,0.76073,0.76103,97.57,True
'2018-07-16T09:30:00',0.76085,0.76105,0.76085,0.76104,57.75,0.76105,0.76121,0.76105,0.76119,60.83,True
'2018-07-16T09:31:00',0.76103,0.76111,0.76099,0.76111,48.6,0.76119,0.76127,0.76114,0.76126,44.75,False
'2018-07-16T09:32:00',0.7611,0.76111,0.76103,0.76103,60.1,0.76126,0.76127,0.76117,0.76118,50.0,False
'2018-07-16T09:33:00',0.76104,0.76106,0.76097,0.76097,35.5,0.76118,0.7612,0.7611,0.76111,33.0,False
'2018-07-16T09:34:00',0.76096,0.761,0.76092,0.76097,54.27,0.7611,0.76114,0.76107,0.76111,52.5,True
'2018-07-16T09:35:00',0.76096,0.76103,0.76093,0.76101,47.67,0.7611,0.7612,0.7611,0.76118,48.25,False
'2018-07-16T09:36:00',0.76101,0.76103,0.76096,0.76096,55.85,0.76116,0.76119,0.76109,0.7611,61.0,False
'2018-07-16T09:37:00',0.76095,0.76102,0.76091,0.76091,61.0,0.7611,0.76117,0.76105,0.76106,61.5,True
'2018-07-16T09:38:00',0.76093,0.76096,0.76085,0.76094,93.07,0.76106,0.7611,0.76099,0.76108,86.5,False
'2018-07-16T09:39:00',0.76095,0.76095,0.76085,0.76089,85.1,0.76109,0.7611,0.76099,0.76103,78.5,True
'2018-07-16T09:40:00',0.7609,0.76092,0.76088,0.76089,46.0,0.76104,0.76107,0.76103,0.76105,46.0,False
'2018-07-16T09:41:00',0.76089,0.7609,0.76078,0.76079,66.75,0.76104,0.76105,0.76093,0.76093,67.5,True
'2018-07-16T09:42:00',0.76079,0.76085,0.76078,0.76081,37.5,0.76094,0.761,0.76093,0.76096,38.0,True
'2018-07-16T09:43:00',0.76082,0.76096,0.76082,0.76087,82.52,0.76099,0.7611,0.76098,0.76105,86.5,True
'2018-07-16T09:44:00',0.76085,0.761,0.76085,0.76095,72.0,0.76104,0.76116,0.76101,0.7611,74.5,False
'2018-07-16T09:45:00',0.76095,0.76098,0.76085,0.76085,110.1,0.76109,0.76112,0.76101,0.76101,114.7,False
'2018-07-16T09:46:00',0.76086,0.76094,0.76084,0.76085,80.1,0.761,0.76111,0.76099,0.761,84.0,False
'2018-07-16T09:47:00',0.76085,0.7609,0.76081,0.76083,55.42,0.76099,0.76105,0.76096,0.76098,56.75,False
'2018-07-16T09:48:00',0.76084,0.76087,0.76074,0.76076,101.37,0.76101,0.76102,0.7609,0.7609,101.0,True
'2018-07-16T09:49:00',0.76079,0.76087,0.76076,0.76078,90.48,0.76093,0.761,0.76091,0.76092,89.02,True
'2018-07-16T09:50:00',0.76075,0.76084,0.76075,0.76083,60.65,0.76092,0.76099,0.76089,0.76097,62.75,False
'2018-07-16T09:51:00',0.76082,0.76083,0.76081,0.76081,30.0,0.76096,0.76098,0.76095,0.76097,31.0,True
'2018-07-16T09:52:00',0.76081,0.76091,0.76075,0.76091,63.32,0.76095,0.76106,0.7609,0.76105,73.59,True
'2018-07-16T09:53:00',0.7609,0.76109,0.76087,0.76107,69.0,0.76106,0.76125,0.76103,0.76121,82.45,False
'2018-07-16T09:54:00',0.76105,0.7611,0.761,0.76102,59.0,0.76119,0.76124,0.76116,0.76116,60.87,True
'2018-07-16T09:55:00',0.76103,0.76109,0.76101,0.76107,67.0,0.76116,0.76122,0.76116,0.76121,69.85,False
'2018-07-16T09:56:00',0.76106,0.76107,0.76098,0.76099,43.0,0.76121,0.76121,0.76112,0.76112,42.3,False
'2018-07-16T09:57:00',0.76097,0.76104,0.76097,0.76098,69.0,0.76113,0.76118,0.76112,0.76114,71.27,True
'2018-07-16T09:58:00',0.761,0.76106,0.76098,0.761,73.5,0.76114,0.7612,0.76112,0.76114,75.37,True
'2018-07-16T09:59:00',0.761,0.76109,0.76097,0.76102,100.75,0.76115,0.76127,0.76111,0.76122,99.77,False
'2018-07-16T10:00:00',0.76102,0.76104,0.76091,0.761,65.94,0.76122,0.76124,0.76105,0.76114,62.32,False
'2018-07-16T10:01:00',0.761,0.761,0.76092,0.76098,81.0,0.76115,0.76115,0.76106,0.76113,79.6,False
'2018-07-16T10:02:00',0.76098,0.761,0.76088,0.76092,98.5,0.76114,0.76115,0.76102,0.76107,97.17,False
'2018-07-16T10:03:00',0.76092,0.76096,0.76088,0.76091,77.5,0.76106,0.76111,0.76103,0.76107,83.17,False
'2018-07-16T10:04:00',0.76091,0.76093,0.76085,0.76089,40.0,0.76107,0.76109,0.76101,0.76104,46.55,False
'2018-07-16T10:05:00',0.7609,0.7609,0.76079,0.76084,39.5,0.76104,0.76104,0.76094,0.76099,41.97,True
'2018-07-16T10:06:00',0.76084,0.76087,0.76077,0.76085,93.75,0.76098,0.76103,0.76093,0.761,106.26,False
'2018-07-16T10:07:00',0.76086,0.76092,0.76081,0.76084,86.5,0.761,0.76108,0.76096,0.76099,89.01,False
'2018-07-16T10:08:00',0.76083,0.76087,0.7608,0.76083,57.25,0.76098,0.76103,0.76095,0.761,55.54,True
'2018-07-16T10:09:00',0.76083,0.76091,0.7608,0.76091,80.5,0.76098,0.76106,0.76094,0.76106,81.32,False
'2018-07-16T10:10:00',0.7609,0.76092,0.76088,0.76091,53.17,0.76105,0.76108,0.76103,0.76106,50.3,True
'2018-07-16T10:11:00',0.7609,0.76099,0.76088,0.76095,99.77,0.76105,0.76114,0.76103,0.7611,97.1,False
'2018-07-16T10:12:00',0.76095,0.76095,0.76083,0.76088,87.5,0.76109,0.76111,0.76098,0.76103,94.07,False
'2018-07-16T10:13:00',0.76089,0.7609,0.76082,0.76086,85.57,0.76104,0.76105,0.76097,0.76101,88.22,True
'2018-07-16T10:14:00',0.76086,0.76093,0.76085,0.76092,70.6,0.76102,0.76108,0.761,0.76107,79.6,False
'2018-07-16T10:15:00',0.7609,0.76095,0.76081,0.76091,97.0,0.76105,0.76109,0.76096,0.76106,108.07,False
'2018-07-16T10:16:00',0.76089,0.76091,0.76079,0.76082,56.5,0.76105,0.76106,0.76094,0.76097,63.82,False
'2018-07-16T10:17:00',0.76084,0.76091,0.76076,0.76076,68.07,0.76099,0.76106,0.76092,0.76093,66.07,False
'2018-07-16T10:18:00',0.76078,0.76082,0.7607,0.76073,57.0,0.76092,0.76097,0.76085,0.76088,56.44,True
'2018-07-16T10:19:00',0.76071,0.76085,0.76071,0.76081,80.5,0.76088,0.761,0.76086,0.76096,77.97,False
'2018-07-16T10:20:00',0.76082,0.76085,0.76079,0.76081,43.0,0.76097,0.76101,0.76094,0.76096,42.2,False
'2018-07-16T10:21:00',0.7608,0.76081,0.76078,0.76079,13.0,0.76095,0.76096,0.76093,0.76096,12.1,True
'2018-07-16T10:22:00',0.76081,0.76094,0.76081,0.76087,43.75,0.76096,0.76109,0.76096,0.76103,42.6,False
'2018-07-16T10:23:00',0.76087,0.7609,0.7608,0.76081,53.55,0.76104,0.76105,0.76095,0.76096,50.6,True
'2018-07-16T10:24:00',0.76081,0.76086,0.76081,0.76082,48.09,0.76098,0.76101,0.76096,0.76099,43.5,False
'2018-07-16T10:25:00',0.7608,0.7608,0.76073,0.76073,34.0,0.76097,0.76097,0.7609,0.7609,28.0,True
'2018-07-16T10:26:00',0.76077,0.76084,0.76072,0.76084,88.38,0.76093,0.76101,0.7609,0.76101,78.6,False
'2018-07-16T10:27:00',0.76083,0.76086,0.76081,0.76083,56.0,0.761,0.76102,0.76097,0.76099,56.75,False
'2018-07-16T10:28:00',0.76084,0.76084,0.76079,0.76082,43.45,0.76099,0.76101,0.76095,0.76097,51.25,False
'2018-07-16T10:29:00',0.76081,0.76081,0.76073,0.76074,52.35,0.76097,0.76097,0.76088,0.76089,67.0,False
'2018-07-16T10:30:00',0.76071,0.76084,0.76069,0.76073,71.2,0.76089,0.76098,0.76086,0.7609,92.96,True
'2018-07-16T10:31:00',0.76071,0.76077,0.76068,0.76075,58.0,0.76085,0.76092,0.76083,0.7609,69.94,False
'2018-07-16T10:32:00',0.76071,0.76078,0.76067,0.76075,59.2,0.76086,0.76093,0.76083,0.7609,68.85,False
'2018-07-16T10:33:00',0.76073,0.76075,0.76064,0.76071,59.7,0.76088,0.7609,0.76081,0.76086,62.38,True
'2018-07-16T10:34:00',0.76072,0.76081,0.76066,0.76077,62.6,0.76087,0.76096,0.76082,0.76091,72.0,True
'2018-07-16T10:35:00',0.76076,0.7608,0.76073,0.7608,56.85,0.76091,0.76095,0.76088,0.76094,63.0,False
'2018-07-16T10:36:00',0.76079,0.7608,0.76065,0.76074,83.7,0.76094,0.76094,0.7608,0.7609,107.89,True
'2018-07-16T10:37:00',0.76075,0.76084,0.7607,0.76077,81.05,0.7609,0.76098,0.76085,0.76091,102.5,False
'2018-07-16T10:38:00',0.76077,0.76081,0.76074,0.76074,57.0,0.76092,0.76097,0.76088,0.76088,64.1,False
'2018-07-16T10:39:00',0.76073,0.76079,0.76066,0.76073,92.9,0.76088,0.76093,0.76081,0.76086,108.75,False
'2018-07-16T10:40:00',0.76073,0.76079,0.76066,0.76067,59.9,0.76087,0.76094,0.76081,0.76082,73.0,True
'2018-07-16T10:41:00',0.76066,0.7608,0.76064,0.76078,52.35,0.76083,0.76094,0.76081,0.76094,60.75,True
'2018-07-16T10:42:00',0.76079,0.76086,0.76079,0.76086,41.42,0.76094,0.761,0.76094,0.76099,48.5,False
'2018-07-16T10:43:00',0.76083,0.76089,0.76077,0.76079,52.92,0.76099,0.76102,0.76094,0.76094,63.25,False
'2018-07-16T10:44:00',0.76078,0.7608,0.76077,0.76079,26.6,0.76093,0.76095,0.76091,0.76093,33.0,False
'2018-07-16T10:45:00',0.76076,0.76076,0.76066,0.76067,37.62,0.76093,0.76093,0.76081,0.76082,38.5,True
'2018-07-16T10:46:00',0.76069,0.76079,0.76068,0.76073,25.0,0.76082,0.76092,0.76082,0.76087,29.0,False
'2018-07-16T10:47:00',0.76073,0.76074,0.76069,0.76073,40.0,0.76088,0.76088,0.76084,0.76087,50.5,False
'2018-07-16T10:48:00',0.76073,0.76073,0.76067,0.76071,29.1,0.76085,0.76088,0.76081,0.76084,33.75,False
'2018-07-16T10:49:00',0.76071,0.76072,0.76055,0.76065,57.1,0.76086,0.76086,0.76069,0.76079,64.25,False
'2018-07-16T10:50:00',0.76066,0.76066,0.76043,0.76047,63.1,0.76079,0.76079,0.76058,0.7606,77.5,False
'2018-07-16T10:51:00',0.76048,0.76052,0.76041,0.76044,78.0,0.76062,0.76067,0.76057,0.7606,90.32,False
'2018-07-16T10:52:00',0.76044,0.76052,0.7604,0.76041,49.1,0.76059,0.76066,0.76056,0.76056,60.25,False
'2018-07-16T10:53:00',0.7604,0.76044,0.76033,0.76038,61.9,0.76056,0.76058,0.7605,0.76053,74.5,False
'2018-07-16T10:54:00',0.76037,0.76042,0.7603,0.76037,80.5,0.76053,0.76057,0.76046,0.76052,93.82,True
'2018-07-16T10:55:00',0.76037,0.76053,0.76037,0.76043,91.25,0.76053,0.76069,0.76053,0.7606,98.82,True
'2018-07-16T10:56:00',0.76043,0.76047,0.76038,0.76046,49.5,0.76061,0.76062,0.76054,0.76061,50.7,False
'2018-07-16T10:57:00',0.76045,0.76048,0.76034,0.76041,64.25,0.7606,0.76063,0.76051,0.76056,61.75,False
'2018-07-16T10:58:00',0.76042,0.76047,0.7604,0.7604,35.5,0.76058,0.76064,0.76055,0.76055,39.17,True
'2018-07-16T10:59:00',0.76041,0.76069,0.76041,0.76067,62.0,0.76056,0.76084,0.76056,0.76084,66.25,True
'2018-07-16T11:00:00',0.76067,0.76074,0.76061,0.76074,72.57,0.76082,0.7609,0.76077,0.76089,72.0,False
'2018-07-16T11:01:00',0.76072,0.7608,0.76068,0.76072,50.1,0.76089,0.76095,0.76084,0.76087,51.75,False
'2018-07-16T11:02:00',0.76073,0.76073,0.76066,0.76069,56.25,0.76088,0.76088,0.76082,0.76084,60.18,False
'2018-07-16T11:03:00',0.76069,0.7607,0.76055,0.76068,65.0,0.76083,0.76084,0.7607,0.76083,65.15,False
'2018-07-16T11:04:00',0.76067,0.7607,0.76054,0.76054,77.1,0.76082,0.76085,0.76069,0.76069,79.8,False
'2018-07-16T11:05:00',0.76056,0.76062,0.76051,0.76053,65.0,0.76072,0.76077,0.76066,0.7607,67.22,True
'2018-07-16T11:06:00',0.76055,0.76072,0.76054,0.76071,46.57,0.76069,0.76087,0.76069,0.76086,47.6,True
'2018-07-16T11:07:00',0.76072,0.76079,0.76072,0.76073,39.45,0.76087,0.76094,0.76086,0.76089,38.0,True
'2018-07-16T11:08:00',0.76074,0.76077,0.76069,0.76073,38.5,0.76089,0.76092,0.76085,0.7609,40.69,False
'2018-07-16T11:09:00',0.76073,0.76077,0.76069,0.76072,51.35,0.7609,0.76092,0.76084,0.76087,55.07,True
'2018-07-16T11:10:00',0.76071,0.76082,0.7607,0.76075,49.5,0.76086,0.76098,0.76085,0.7609,51.6,False
'2018-07-16T11:11:00',0.76075,0.76078,0.7607,0.76074,47.0,0.76092,0.76093,0.76085,0.76089,53.85,False
'2018-07-16T11:12:00',0.76074,0.76079,0.76065,0.7607,53.5,0.7609,0.76094,0.7608,0.76086,59.82,False
'2018-07-16T11:13:00',0.76071,0.76078,0.76064,0.76065,57.62,0.76086,0.76093,0.76079,0.7608,56.5,True
'2018-07-16T11:14:00',0.7607,0.7607,0.76063,0.76067,55.1,0.76084,0.76084,0.76077,0.76082,57.0,True
'2018-07-16T11:15:00',0.76066,0.76074,0.76064,0.76074,40.0,0.76082,0.76089,0.76078,0.76089,44.57,False
'2018-07-16T11:16:00',0.76075,0.76077,0.76068,0.76071,33.35,0.76089,0.76092,0.76085,0.76086,39.5,True
'2018-07-16T11:17:00',0.7607,0.76074,0.76066,0.76072,42.0,0.76085,0.76089,0.76081,0.76087,43.25,True
'2018-07-16T11:18:00',0.76071,0.76079,0.76069,0.76074,61.0,0.76086,0.76095,0.76084,0.76091,60.6,True
'2018-07-16T11:19:00',0.76076,0.76082,0.76073,0.76076,53.35,0.7609,0.76096,0.76088,0.76091,54.85,True
'2018-07-16T11:20:00',0.76077,0.76086,0.76074,0.76085,57.0,0.76092,0.76102,0.76091,0.76102,58.0,False
'2018-07-16T11:21:00',0.76086,0.76087,0.76072,0.76072,54.25,0.761,0.76102,0.76086,0.76089,52.0,True
'2018-07-16T11:22:00',0.76071,0.7608,0.76069,0.76078,71.17,0.76086,0.76095,0.76085,0.76094,73.82,False
'2018-07-16T11:23:00',0.76078,0.7608,0.76073,0.76077,78.0,0.76093,0.76095,0.76087,0.76092,81.84,True
'2018-07-16T11:24:00',0.76078,0.7608,0.76073,0.7608,52.25,0.76092,0.76095,0.76088,0.76095,45.47,False
'2018-07-16T11:25:00',0.76078,0.76083,0.76074,0.76077,56.0,0.76093,0.76098,0.76089,0.76092,52.87,False
'2018-07-16T11:26:00',0.76077,0.7608,0.76073,0.76074,71.0,0.76091,0.76095,0.76088,0.76091,87.7,False
'2018-07-16T11:27:00',0.76076,0.76078,0.76069,0.76073,69.0,0.7609,0.76093,0.76085,0.7609,76.09,False
'2018-07-16T11:28:00',0.76073,0.76081,0.76069,0.76074,86.0,0.7609,0.76095,0.76082,0.76088,92.45,False
'2018-07-16T11:29:00',0.76074,0.76076,0.76069,0.7607,103.0,0.76087,0.76089,0.76083,0.76084,109.37,True
'2018-07-16T11:30:00',0.76071,0.76078,0.76069,0.76072,84.0,0.76085,0.76092,0.76083,0.76086,84.0,True
'2018-07-16T11:31:00',0.76073,0.76086,0.76073,0.76076,82.0,0.76086,0.761,0.76086,0.76091,88.38,False
'2018-07-16T11:32:00',0.76076,0.76076,0.76063,0.76064,67.0,0.7609,0.7609,0.76077,0.76079,72.0,False
'2018-07-16T11:33:00',0.76067,0.76067,0.76047,0.76049,107.0,0.76081,0.76081,0.76063,0.76064,110.75,False
'2018-07-16T11:34:00',0.76048,0.76052,0.76044,0.76044,67.5,0.76063,0.76067,0.76059,0.76061,72.81,False
'2018-07-16T11:35:00',0.76045,0.76046,0.76031,0.76037,59.0,0.76062,0.76062,0.76046,0.76052,63.6,True
'2018-07-16T11:36:00',0.76036,0.7604,0.76035,0.7604,48.0,0.76051,0.76057,0.7605,0.76055,52.42,True
'2018-07-16T11:37:00',0.76039,0.76049,0.76037,0.76045,56.74,0.76054,0.76064,0.76053,0.7606,65.0,False
'2018-07-16T11:38:00',0.76044,0.76045,0.76035,0.76036,54.42,0.7606,0.7606,0.76051,0.76052,61.5,False
'2018-07-16T11:39:00',0.76038,0.76044,0.76018,0.76026,84.0,0.76052,0.76059,0.76033,0.7604,123.55,False
'2018-07-16T11:40:00',0.76025,0.76028,0.76018,0.76023,57.0,0.76039,0.76043,0.76032,0.76037,75.47,True
'2018-07-16T11:41:00',0.76024,0.76029,0.76019,0.76025,39.0,0.76038,0.76043,0.76033,0.76039,50.09,True
'2018-07-16T11:42:00',0.76024,0.76034,0.7602,0.76028,73.5,0.76038,0.76049,0.76035,0.76042,82.69,True
'2018-07-16T11:43:00',0.76027,0.76039,0.76023,0.76034,51.5,0.76042,0.76054,0.76039,0.76049,56.95,True
'2018-07-16T11:44:00',0.76034,0.7604,0.76032,0.76036,63.0,0.76051,0.76054,0.76048,0.76051,69.75,True
'2018-07-16T11:45:00',0.76036,0.76046,0.76032,0.76045,57.5,0.76051,0.76061,0.76047,0.7606,64.7,True
'2018-07-16T11:46:00',0.76046,0.76063,0.76042,0.76062,20.0,0.7606,0.76078,0.76059,0.76077,21.6,False
'2018-07-16T11:47:00',0.76061,0.76065,0.76054,0.76059,57.5,0.76078,0.76081,0.7607,0.76074,61.85,False
'2018-07-16T11:48:00',0.76058,0.76062,0.76051,0.76054,61.07,0.76073,0.76077,0.76066,0.76071,61.55,False
'2018-07-16T11:49:00',0.76056,0.7606,0.76049,0.76051,30.0,0.76071,0.76075,0.76065,0.76065,32.9,True
'2018-07-16T11:50:00',0.7605,0.76053,0.76048,0.76051,44.5,0.76065,0.76069,0.76063,0.76066,43.35,True
'2018-07-16T11:51:00',0.76052,0.7606,0.76048,0.76056,68.0,0.76067,0.76076,0.76065,0.76071,68.1,False
'2018-07-16T11:52:00',0.76053,0.76055,0.76046,0.76054,69.25,0.76068,0.76071,0.76061,0.76069,68.5,False
'2018-07-16T11:53:00',0.7605,0.76054,0.76047,0.76054,78.75,0.76066,0.7607,0.76062,0.76069,73.96,False
'2018-07-16T11:54:00',0.76053,0.76059,0.76044,0.76046,67.6,0.76068,0.76076,0.76058,0.76061,71.27,True
'2018-07-16T11:55:00',0.76047,0.7605,0.76037,0.76049,75.5,0.76061,0.76065,0.76053,0.76064,77.27,True
'2018-07-16T11:56:00',0.76047,0.76054,0.76044,0.76052,42.5,0.76064,0.76069,0.7606,0.76067,42.0,True
'2018-07-16T11:57:00',0.76051,0.76059,0.76049,0.76059,65.5,0.76066,0.76076,0.76064,0.76076,65.9,False
'2018-07-16T11:58:00',0.76058,0.76062,0.76054,0.76056,63.5,0.76075,0.76077,0.76069,0.76071,64.0,False
'2018-07-16T11:59:00',0.76053,0.76057,0.76049,0.76054,48.45,0.76067,0.76072,0.76065,0.7607,54.07,False
'2018-07-16T12:00:00',0.76056,0.76056,0.76037,0.76046,66.85,0.7607,0.7607,0.76053,0.76062,68.17,True
'2018-07-16T12:01:00',0.7605,0.76055,0.76045,0.76054,55.5,0.76065,0.76071,0.76061,0.76071,58.32,False
'2018-07-16T12:02:00',0.76054,0.76058,0.76043,0.76044,57.75,0.76068,0.76073,0.76057,0.76059,59.25,True
'2018-07-16T12:03:00',0.76044,0.76058,0.76037,0.76052,78.6,0.76058,0.76074,0.76053,0.76069,74.35,False
'2018-07-16T12:04:00',0.76054,0.76056,0.76037,0.76038,101.25,0.76069,0.76071,0.76052,0.76053,98.97,True
'2018-07-16T12:05:00',0.76035,0.76053,0.76035,0.76048,53.57,0.76055,0.76069,0.76052,0.76063,54.24,False
'2018-07-16T12:06:00',0.76047,0.76048,0.76042,0.76042,67.0,0.76063,0.76063,0.76056,0.76056,72.87,False
'2018-07-16T12:07:00',0.7604,0.76045,0.76035,0.76041,82.0,0.76055,0.7606,0.76049,0.76055,91.0,True
'2018-07-16T12:08:00',0.7604,0.76053,0.7604,0.76052,49.0,0.76055,0.76068,0.76054,0.76066,56.79,False
'2018-07-16T12:09:00',0.76051,0.76054,0.76045,0.76045,45.0,0.76066,0.76069,0.7606,0.76061,53.84,False
'2018-07-16T12:10:00',0.76046,0.76047,0.76035,0.7604,52.0,0.76061,0.76062,0.76051,0.76055,61.0,False
'2018-07-16T12:11:00',0.76041,0.76041,0.76016,0.76021,50.5,0.76056,0.76056,0.76031,0.76036,56.5,True
'2018-07-16T12:12:00',0.76022,0.76031,0.76022,0.76023,36.5,0.76036,0.76046,0.76036,0.76038,38.32,True
'2018-07-16T12:13:00',0.76024,0.76035,0.76021,0.76033,65.0,0.76039,0.7605,0.76037,0.76047,71.62,False
'2018-07-16T12:14:00',0.76031,0.76034,0.76027,0.76029,41.0,0.76048,0.76049,0.76042,0.76044,44.12,False
'2018-07-16T12:15:00',0.76029,0.76029,0.76018,0.76018,77.75,0.76043,0.76044,0.76033,0.76033,81.95,True
'2018-07-16T12:16:00',0.76017,0.76033,0.76014,0.76029,73.25,0.76032,0.76048,0.76029,0.76044,78.01,False
'2018-07-16T12:17:00',0.76028,0.7603,0.76019,0.76022,46.5,0.76046,0.76046,0.76035,0.76037,47.31,False
'2018-07-16T12:18:00',0.76021,0.76022,0.76015,0.76015,46.0,0.76037,0.76038,0.76031,0.76033,42.2,False
'2018-07-16T12:19:00',0.76017,0.76019,0.75991,0.75996,100.32,0.76032,0.76035,0.76006,0.76013,106.69,False
'2018-07-16T12:20:00',0.75995,0.75996,0.75985,0.75986,86.07,0.76011,0.76012,0.76,0.76001,88.49,True
'2018-07-16T12:21:00',0.75987,0.75995,0.75984,0.75989,53.0,0.76002,0.76011,0.75999,0.76004,59.89,False
'2018-07-16T12:22:00',0.75991,0.75994,0.75985,0.75988,49.5,0.76006,0.76009,0.76001,0.76003,53.12,False
'2018-07-16T12:23:00',0.75988,0.75997,0.75987,0.75987,46.2,0.76004,0.76012,0.76002,0.76002,52.5,False
'2018-07-16T12:24:00',0.75988,0.75993,0.75975,0.75976,49.0,0.76003,0.76008,0.7599,0.75993,53.1,False
'2018-07-16T12:25:00',0.75978,0.75978,0.75965,0.75972,61.07,0.75992,0.75993,0.75979,0.75987,59.1,True
'2018-07-16T12:26:00',0.75973,0.7598,0.75966,0.75978,43.0,0.75987,0.75994,0.7598,0.75994,48.07,False
'2018-07-16T12:27:00',0.75978,0.7598,0.75963,0.75973,49.75,0.75992,0.75994,0.7598,0.75988,56.7,False
'2018-07-16T12:28:00',0.75977,0.75978,0.75965,0.75967,39.0,0.75991,0.75992,0.75979,0.75981,45.75,False
'2018-07-16T12:29:00',0.75966,0.75974,0.75963,0.75966,70.35,0.75981,0.75987,0.75978,0.75981,78.85,True
'2018-07-16T12:30:00',0.75967,0.75969,0.7596,0.75969,58.4,0.75981,0.75984,0.75973,0.75983,64.75,False
'2018-07-16T12:31:00',0.75967,0.75968,0.75958,0.75959,56.0,0.75984,0.75984,0.75974,0.75974,57.0,False
'2018-07-16T12:32:00',0.7596,0.7596,0.75942,0.75945,62.0,0.75975,0.75975,0.75958,0.7596,66.88,True
'2018-07-16T12:33:00',0.75947,0.75953,0.75943,0.75948,68.0,0.75962,0.75968,0.75959,0.75965,76.38,True
'2018-07-16T12:34:00',0.75948,0.75951,0.75943,0.7595,26.0,0.75963,0.75966,0.75959,0.75965,28.31,True
'2018-07-16T12:35:00',0.75949,0.75955,0.75944,0.75951,19.6,0.75964,0.7597,0.75961,0.75967,19.5,True
'2018-07-16T12:36:00',0.75951,0.75959,0.75951,0.75956,28.5,0.75966,0.75975,0.75966,0.75971,28.27,False
'2018-07-16T12:37:00',0.75958,0.75958,0.7595,0.75951,57.5,0.75973,0.75973,0.75965,0.75969,56.3,False
'2018-07-16T12:38:00',0.75953,0.75954,0.75944,0.7595,70.75,0.7597,0.7597,0.75959,0.75964,63.35,False
'2018-07-16T12:39:00',0.75951,0.75951,0.75939,0.75941,38.0,0.75964,0.75964,0.75953,0.75955,37.0,False
'2018-07-16T12:40:00',0.7594,0.7594,0.75935,0.75938,28.0,0.75954,0.75956,0.7595,0.75953,26.0,True
'2018-07-16T12:41:00',0.75938,0.75949,0.75938,0.7594,65.55,0.75952,0.75964,0.75952,0.75956,60.0,True
'2018-07-16T12:42:00',0.75941,0.75943,0.75939,0.75942,44.0,0.75956,0.75958,0.75955,0.75956,44.1,True
'2018-07-16T12:43:00',0.75943,0.75945,0.75939,0.75944,46.7,0.75957,0.7596,0.75953,0.75958,44.45,False
'2018-07-16T12:44:00',0.75945,0.75945,0.75935,0.75937,42.5,0.75959,0.75959,0.7595,0.7595,42.0,False
'2018-07-16T12:45:00',0.75936,0.75937,0.75928,0.7593,28.0,0.7595,0.75952,0.75943,0.75944,28.7,False
'2018-07-16T12:46:00',0.7593,0.75931,0.75905,0.75921,55.75,0.75943,0.75945,0.7592,0.75937,56.52,False
'2018-07-16T12:47:00',0.75921,0.75922,0.75921,0.75921,18.0,0.75935,0.75937,0.75934,0.75935,18.0,False
'2018-07-16T12:48:00',0.7592,0.75921,0.75914,0.75916,25.0,0.75934,0.75936,0.75929,0.75932,25.5,False
'2018-07-16T12:49:00',0.75918,0.75921,0.75906,0.75916,44.65,0.75932,0.75935,0.75922,0.75932,48.0,False
'2018-07-16T12:50:00',0.75918,0.75919,0.75916,0.75916,38.0,0.75932,0.75934,0.75932,0.75932,44.25,True
'2018-07-16T12:51:00',0.75917,0.75923,0.75916,0.75918,53.82,0.75933,0.75938,0.75931,0.75933,44.75,True
'2018-07-16T12:52:00',0.75918,0.75934,0.75912,0.75932,64.64,0.75934,0.75949,0.75928,0.75948,79.9,False
'2018-07-16T12:53:00',0.75932,0.75934,0.75918,0.75931,93.0,0.75949,0.7595,0.75933,0.75946,95.05,False
'2018-07-16T12:54:00',0.7593,0.75931,0.75924,0.75924,76.27,0.75944,0.75946,0.75938,0.75939,73.5,True
'2018-07-16T12:55:00',0.75925,0.75944,0.75923,0.75943,97.55,0.75939,0.75959,0.75939,0.75957,100.52,True
'2018-07-16T12:56:00',0.75943,0.75951,0.75942,0.7595,27.85,0.75958,0.75967,0.75956,0.75967,28.35,True
'2018-07-16T12:57:00',0.7595,0.75967,0.75947,0.7596,65.7,0.75967,0.75982,0.75964,0.75977,68.8,True
'2018-07-16T12:58:00',0.75961,0.75967,0.7596,0.75965,42.45,0.75975,0.75983,0.75975,0.7598,42.55,True
'2018-07-16T12:59:00',0.75966,0.75983,0.75966,0.75982,69.85,0.75981,0.75998,0.75981,0.75997,79.55,False
'2018-07-16T13:00:00',0.75982,0.75982,0.75956,0.75959,48.0,0.75997,0.75997,0.75972,0.75974,53.85,False
'2018-07-16T13:01:00',0.7596,0.75966,0.75954,0.75957,70.85,0.75975,0.75981,0.7597,0.75972,79.47,True
'2018-07-16T13:02:00',0.75955,0.75961,0.75952,0.75958,70.25,0.7597,0.75976,0.75968,0.75972,76.32,False
'2018-07-16T13:03:00',0.75956,0.75957,0.75946,0.75947,58.0,0.75973,0.75973,0.75961,0.75962,62.63,False
'2018-07-16T13:04:00',0.75945,0.75946,0.75938,0.75938,55.0,0.75962,0.75962,0.75952,0.75952,68.17,True
'2018-07-16T13:05:00',0.75936,0.75942,0.75936,0.75941,48.0,0.75953,0.75957,0.75949,0.75956,49.7,True
'2018-07-16T13:06:00',0.75943,0.75949,0.7594,0.75947,69.5,0.75956,0.75963,0.75954,0.75961,68.92,False
'2018-07-16T13:07:00',0.75947,0.75949,0.75936,0.75939,88.25,0.7596,0.75963,0.75952,0.75954,89.73,True
'2018-07-16T13:08:00',0.75939,0.75941,0.75931,0.75941,72.0,0.75955,0.75956,0.75947,0.75956,88.06,False
'2018-07-16T13:09:00',0.7594,0.7594,0.75927,0.75932,58.0,0.75955,0.75956,0.75943,0.75948,59.7,False
'2018-07-16T13:10:00',0.75933,0.75933,0.75925,0.75927,55.0,0.75948,0.7595,0.75941,0.75944,53.15,False
'2018-07-16T13:11:00',0.75927,0.75932,0.75925,0.75927,54.5,0.75943,0.75947,0.75941,0.75942,52.57,False
'2018-07-16T13:12:00',0.75926,0.75927,0.75917,0.75918,43.62,0.75942,0.75942,0.75932,0.75932,43.0,False
'2018-07-16T13:13:00',0.75918,0.75918,0.75911,0.75911,17.35,0.75931,0.75931,0.75926,0.75927,17.7,False
'2018-07-16T13:14:00',0.75912,0.75913,0.75892,0.75893,67.85,0.75928,0.75928,0.75907,0.75907,77.36,True
'2018-07-16T13:15:00',0.75894,0.75901,0.75892,0.75901,48.5,0.75908,0.75915,0.75906,0.75915,50.71,True
'2018-07-16T13:16:00',0.75902,0.75903,0.75899,0.75902,32.0,0.75915,0.75917,0.75913,0.75916,34.0,False
'2018-07-16T13:17:00',0.75902,0.75902,0.75873,0.75881,66.55,0.75915,0.75916,0.75887,0.75896,61.0,False
'2018-07-16T13:18:00',0.7588,0.75886,0.75872,0.75877,100.18,0.75895,0.75902,0.75888,0.75894,84.0,False
'2018-07-16T13:19:00',0.7588,0.7588,0.75868,0.75868,51.0,0.75895,0.75895,0.75884,0.75884,50.5,True
'2018-07-16T13:20:00',0.75868,0.75882,0.75866,0.75875,112.49,0.75883,0.75897,0.75882,0.7589,106.6,True
'2018-07-16T13:21:00',0.75876,0.75879,0.75873,0.75877,61.25,0.75891,0.75895,0.75888,0.75892,55.07,True
'2018-07-16T13:22:00',0.75877,0.75889,0.75876,0.75888,53.85,0.7589,0.75904,0.7589,0.75902,48.2,True
'2018-07-16T13:23:00',0.75886,0.75895,0.75883,0.75894,73.55,0.75903,0.75911,0.75898,0.75911,58.5,False
'2018-07-16T13:24:00',0.75895,0.75895,0.75886,0.75893,64.4,0.75909,0.75911,0.75901,0.75908,54.05,False
'2018-07-16T13:25:00',0.75893,0.75893,0.75883,0.75886,46.15,0.75908,0.75909,0.75897,0.75903,40.0,False
'2018-07-16T13:26:00',0.75888,0.75888,0.75873,0.75875,66.35,0.75902,0.75902,0.75888,0.7589,53.5,True
'2018-07-16T13:27:00',0.75874,0.75884,0.75872,0.75883,55.2,0.75889,0.75899,0.75887,0.75898,42.0,False
'2018-07-16T13:28:00',0.75884,0.75884,0.75874,0.75874,48.1,0.75898,0.75899,0.75888,0.75888,43.0,False
'2018-07-16T13:29:00',0.75873,0.75873,0.75865,0.75866,50.35,0.75888,0.75889,0.7588,0.75881,43.0,True
'2018-07-16T13:30:00',0.75865,0.75875,0.75864,0.75875,89.05,0.7588,0.7589,0.75879,0.75889,88.5,False
'2018-07-16T13:31:00',0.75874,0.75874,0.75862,0.75871,59.15,0.75888,0.75889,0.75878,0.75886,53.85,True
'2018-07-16T13:32:00',0.75873,0.75877,0.7587,0.75877,57.34,0.75888,0.75892,0.75885,0.75891,51.0,True
'2018-07-16T13:33:00',0.7588,0.75889,0.7588,0.75889,43.4,0.75895,0.75904,0.75895,0.75904,35.0,False
'2018-07-16T13:34:00',0.75889,0.7589,0.75878,0.75879,45.7,0.75903,0.75906,0.75893,0.75895,36.5,True
'2018-07-16T13:35:00',0.75878,0.75883,0.75878,0.7588,51.7,0.75895,0.75899,0.75893,0.75895,37.0,True
'2018-07-16T13:36:00',0.75881,0.75892,0.75878,0.75891,54.6,0.75896,0.75906,0.75894,0.75906,47.2,True
'2018-07-16T13:37:00',0.75891,0.75907,0.7589,0.75907,46.6,0.75905,0.7592,0.75905,0.7592,42.4,False
'2018-07-16T13:38:00',0.75907,0.75909,0.75902,0.75906,38.5,0.75921,0.75924,0.75916,0.7592,30.5,True
'2018-07-16T13:39:00',0.75906,0.75911,0.75901,0.75911,42.7,0.75921,0.75926,0.75916,0.75923,35.0,False
'2018-07-16T13:40:00',0.75911,0.75913,0.75907,0.75907,48.05,0.75924,0.75929,0.75921,0.75922,35.0,True
'2018-07-16T13:41:00',0.75907,0.75914,0.75904,0.7591,79.15,0.75921,0.75929,0.75919,0.75925,52.35,True
'2018-07-16T13:42:00',0.75913,0.75917,0.7591,0.75912,44.97,0.75928,0.75931,0.75925,0.75927,36.0,True
'2018-07-16T13:43:00',0.75913,0.75924,0.75913,0.75921,42.49,0.75928,0.75939,0.75928,0.75936,35.5,False
'2018-07-16T13:44:00',0.7592,0.75929,0.75919,0.7592,76.58,0.75937,0.75945,0.75935,0.75935,68.75,False
'2018-07-16T13:45:00',0.75919,0.75923,0.75916,0.75917,43.2,0.75934,0.75938,0.75931,0.75932,39.1,True
'2018-07-16T13:46:00',0.75917,0.75926,0.75914,0.75926,68.05,0.75933,0.75941,0.7593,0.75941,55.0,True
'2018-07-16T13:47:00',0.75927,0.75936,0.75927,0.75932,44.17,0.75942,0.75951,0.75942,0.75947,36.0,True
'2018-07-16T13:48:00',0.75933,0.75937,0.75933,0.75936,22.35,0.75948,0.75952,0.75948,0.75951,20.0,False
'2018-07-16T13:49:00',0.75935,0.75936,0.75934,0.75935,8.55,0.75952,0.75952,0.7595,0.7595,7.0,True
'2018-07-16T13:50:00',0.75934,0.75941,0.75934,0.75941,25.0,0.75949,0.75956,0.75949,0.75956,23.25,False
'2018-07-16T13:51:00',0.75941,0.75946,0.75939,0.7594,38.05,0.75955,0.7596,0.75954,0.75955,32.0,False
'2018-07-16T13:52:00',0.7594,0.75946,0.75935,0.75939,80.1,0.75954,0.75961,0.7595,0.75953,55.0,False
'2018-07-16T13:53:00',0.75939,0.7594,0.75926,0.75929,59.1,0.75954,0.75956,0.75941,0.75944,45.0,True
'2018-07-16T13:54:00',0.75929,0.75936,0.75924,0.75933,115.05,0.75946,0.75952,0.75941,0.75948,84.1,False
'2018-07-16T13:55:00',0.75932,0.75936,0.7593,0.75932,66.4,0.75948,0.75952,0.75946,0.75947,62.0,True
'2018-07-16T13:56:00',0.75932,0.75935,0.75926,0.75935,55.95,0.75946,0.75952,0.75942,0.7595,53.47,False
'2018-07-16T13:57:00',0.75935,0.75936,0.75927,0.75933,45.7,0.75949,0.75951,0.75943,0.75948,39.2,True
'2018-07-16T13:58:00',0.75931,0.75939,0.75931,0.75937,57.1,0.75948,0.75955,0.75947,0.75952,56.0,True
'2018-07-16T13:59:00',0.75936,0.7595,0.75932,0.7595,61.82,0.75952,0.75965,0.75948,0.75965,59.75,False
'2018-07-16T14:00:00',0.75946,0.75946,0.75916,0.75936,98.0,0.75963,0.75963,0.75933,0.7595,108.96,False
'2018-07-16T14:01:00',0.75934,0.75935,0.75918,0.7592,84.2,0.7595,0.7595,0.75934,0.75935,87.7,False
'2018-07-16T14:02:00',0.75919,0.7592,0.7591,0.7591,81.42,0.75934,0.75935,0.75925,0.75926,81.57,True
'2018-07-16T14:03:00',0.7591,0.7593,0.7591,0.75926,96.8,0.75927,0.75945,0.75925,0.75941,81.45,True
'2018-07-16T14:04:00',0.75927,0.75938,0.75924,0.75938,76.05,0.75941,0.75953,0.7594,0.75953,65.34,False
'2018-07-16T14:05:00',0.75937,0.75942,0.75935,0.75936,51.7,0.75952,0.75958,0.7595,0.7595,41.42,False
'2018-07-16T14:06:00',0.75935,0.75937,0.75927,0.75928,64.4,0.7595,0.75952,0.75941,0.75942,58.0,True
'2018-07-16T14:07:00',0.75926,0.75945,0.75926,0.75941,60.5,0.75942,0.75961,0.75942,0.75957,56.5,False
'2018-07-16T14:08:00',0.75941,0.75947,0.75935,0.75936,43.5,0.75958,0.75963,0.7595,0.75951,40.2,False
'2018-07-16T14:09:00',0.75936,0.75936,0.75929,0.75936,50.75,0.7595,0.75951,0.75944,0.7595,43.05,False
'2018-07-16T14:10:00',0.75936,0.75936,0.75924,0.75924,48.25,0.75949,0.75951,0.75937,0.75939,37.0,False
'2018-07-16T14:11:00',0.75924,0.7593,0.75918,0.75918,104.0,0.75938,0.75944,0.75933,0.75933,77.3,True
'2018-07-16T14:12:00',0.75918,0.75923,0.75913,0.75919,58.75,0.75929,0.75937,0.75928,0.75933,53.7,True
'2018-07-16T14:13:00',0.75921,0.7593,0.75918,0.75928,61.5,0.75933,0.75942,0.75932,0.7594,57.6,False
'2018-07-16T14:14:00',0.75927,0.75931,0.75925,0.75926,47.5,0.7594,0.75945,0.75938,0.7594,39.7,True
'2018-07-16T14:15:00',0.75926,0.75942,0.75926,0.75937,46.1,0.75941,0.75956,0.75941,0.75949,40.0,False
'2018-07-16T14:16:00',0.75937,0.75939,0.75931,0.75931,62.95,0.7595,0.75953,0.75945,0.75947,46.0,False
'2018-07-16T14:17:00',0.75931,0.75933,0.75925,0.7593,48.32,0.75944,0.75947,0.75939,0.75944,37.0,False
'2018-07-16T14:18:00',0.7593,0.75933,0.75928,0.75929,21.0,0.75945,0.75948,0.75944,0.75944,19.1,True
'2018-07-16T14:19:00',0.7593,0.75934,0.75928,0.75934,22.2,0.75944,0.75949,0.75941,0.75949,18.8,False
'2018-07-16T14:20:00',0.75936,0.75939,0.75906,0.7591,98.3,0.75952,0.75956,0.75921,0.75925,84.6,False
'2018-07-16T14:21:00',0.75911,0.75917,0.75902,0.75904,76.84,0.75926,0.75932,0.75918,0.75921,74.1,False
'2018-07-16T14:22:00',0.75905,0.7591,0.75899,0.75902,85.35,0.75919,0.75925,0.75914,0.75916,76.24,False
'2018-07-16T14:23:00',0.75901,0.75903,0.75893,0.75894,75.87,0.75916,0.75918,0.75908,0.75909,68.5,False
'2018-07-16T14:24:00',0.75894,0.75895,0.7588,0.75886,45.62,0.7591,0.7591,0.75895,0.75899,40.5,False
'2018-07-16T14:25:00',0.75886,0.75888,0.75876,0.75883,54.35,0.75901,0.75903,0.75892,0.75899,46.1,False
'2018-07-16T14:26:00',0.75884,0.75884,0.75882,0.75882,9.1,0.759,0.759,0.75898,0.75899,8.0,False
'2018-07-16T14:27:00',0.75883,0.75883,0.75881,0.75881,13.35,0.759,0.75901,0.75898,0.75898,14.79,True
'2018-07-16T14:28:00',0.75882,0.75885,0.75876,0.75883,41.7,0.75899,0.75903,0.75892,0.75899,40.08,False
'2018-07-16T14:29:00',0.75883,0.7589,0.75863,0.75873,82.42,0.759,0.75922,0.7589,0.75916,89.47,False
'2018-07-16T14:30:00',0.75873,0.7589,0.75843,0.75874,165.57,0.75918,0.75941,0.7588,0.75889,147.61,True
'2018-07-16T14:31:00',0.75875,0.7588,0.75873,0.7588,69.2,0.75889,0.75897,0.75888,0.75897,58.5,False
'2018-07-16T14:32:00',0.75881,0.75884,0.75863,0.75876,75.35,0.75895,0.75899,0.75878,0.75891,66.5,True
'2018-07-16T14:33:00',0.75872,0.75908,0.7587,0.75906,94.45,0.75886,0.75923,0.75885,0.75923,87.27,True
'2018-07-16T14:34:00',0.75907,0.75936,0.759,0.75919,131.05,0.75921,0.75951,0.75914,0.75934,117.17,False
'2018-07-16T14:35:00',0.75918,0.7592,0.7591,0.75919,120.05,0.75932,0.75935,0.75925,0.75934,109.07,True
'2018-07-16T14:36:00',0.75918,0.75926,0.75907,0.75921,103.5,0.75932,0.7594,0.75922,0.75936,97.0,False
'2018-07-16T14:37:00',0.75922,0.75922,0.75909,0.75917,86.25,0.75936,0.75936,0.75925,0.75931,79.07,False
'2018-07-16T14:38:00',0.75916,0.75916,0.75905,0.75912,60.2,0.75931,0.75932,0.7592,0.75927,59.0,True
'2018-07-16T14:39:00',0.7591,0.75915,0.75908,0.75913,61.5,0.75926,0.7593,0.75922,0.75927,57.0,True
'2018-07-16T14:40:00',0.75913,0.75917,0.75909,0.75914,59.75,0.75929,0.75933,0.75923,0.75929,56.8,False
'2018-07-16T14:41:00',0.75913,0.75913,0.75906,0.75913,44.02,0.75928,0.75928,0.75921,0.75928,35.5,True
'2018-07-16T14:42:00',0.75911,0.7592,0.75907,0.7592,64.15,0.75928,0.75936,0.75922,0.75935,53.5,False
'2018-07-16T14:43:00',0.7592,0.75926,0.75915,0.75915,82.55,0.75936,0.75942,0.7593,0.7593,58.5,False
'2018-07-16T14:44:00',0.75915,0.75916,0.75897,0.75901,105.22,0.75932,0.75932,0.75912,0.75915,86.67,False
'2018-07-16T14:45:00',0.75901,0.75902,0.7587,0.75881,117.65,0.75916,0.75917,0.75885,0.75895,106.6,False
'2018-07-16T14:46:00',0.75882,0.75882,0.75863,0.75867,125.8,0.75896,0.75896,0.75878,0.75881,131.29,True
'2018-07-16T14:47:00',0.75868,0.75871,0.75858,0.75867,91.3,0.75882,0.75887,0.75872,0.75882,92.75,False
'2018-07-16T14:48:00',0.75865,0.75867,0.7585,0.75852,101.05,0.75882,0.75882,0.75865,0.75867,102.34,False
'2018-07-16T14:49:00',0.75853,0.75858,0.75829,0.75831,73.0,0.75868,0.75873,0.75844,0.75846,73.04,False
'2018-07-16T14:50:00',0.7583,0.75838,0.75824,0.75824,64.85,0.75845,0.75853,0.7584,0.7584,59.67,True
'2018-07-16T14:51:00',0.75824,0.7583,0.75823,0.75826,36.05,0.75839,0.75845,0.75838,0.75843,31.2,False
'2018-07-16T14:52:00',0.75826,0.75826,0.75793,0.75806,104.45,0.75842,0.75842,0.75808,0.7582,94.6,True
'2018-07-16T14:53:00',0.75805,0.75837,0.75804,0.75833,109.95,0.7582,0.75852,0.7582,0.75847,93.7,True
'2018-07-16T14:54:00',0.75832,0.75842,0.75829,0.75838,94.42,0.75847,0.75856,0.75843,0.75852,72.1,True
'2018-07-16T14:55:00',0.75837,0.75851,0.75837,0.7585,51.1,0.75852,0.75865,0.75851,0.75865,43.0,False
'2018-07-16T14:56:00',0.75851,0.75856,0.75844,0.75847,65.76,0.75866,0.75871,0.75858,0.75862,51.0,True
'2018-07-16T14:57:00',0.75848,0.75863,0.75848,0.75857,56.41,0.75862,0.75878,0.75862,0.75873,54.75,False
'2018-07-16T14:58:00',0.75857,0.75857,0.75842,0.75845,63.06,0.75872,0.75872,0.75858,0.75862,56.5,False
'2018-07-16T14:59:00',0.75846,0.75846,0.75831,0.75832,75.77,0.75861,0.75862,0.75846,0.75846,74.5,False
'2018-07-16T15:00:00',0.75832,0.7584,0.75825,0.75828,114.01,0.75847,0.75857,0.7584,0.75843,117.11,True
'2018-07-16T15:01:00',0.75828,0.75842,0.75822,0.75838,122.49,0.75844,0.75856,0.75837,0.75852,124.47,True
'2018-07-16T15:02:00',0.75838,0.75853,0.7583,0.75852,73.42,0.75853,0.75867,0.75844,0.75866,72.75,False
'2018-07-16T15:03:00',0.75851,0.75853,0.75839,0.75841,63.75,0.75865,0.75868,0.75854,0.75855,64.25,True
'2018-07-16T15:04:00',0.75844,0.75857,0.75835,0.75855,90.4,0.75857,0.75873,0.75852,0.75871,82.45,False
'2018-07-16T15:05:00',0.75854,0.75856,0.75839,0.75842,94.25,0.7587,0.75871,0.75853,0.75857,83.05,True
'2018-07-16T15:06:00',0.75841,0.75859,0.75841,0.75859,75.87,0.75857,0.75876,0.75857,0.75876,71.35,True
'2018-07-16T15:07:00',0.75858,0.75864,0.75858,0.75863,61.45,0.75875,0.75879,0.75874,0.75877,58.57,True
'2018-07-16T15:08:00',0.75861,0.75871,0.75856,0.75871,64.0,0.75875,0.75886,0.7587,0.75884,63.3,True
'2018-07-16T15:09:00',0.7587,0.75876,0.75869,0.75872,58.25,0.75884,0.75892,0.75882,0.75887,55.6,True
'2018-07-16T15:10:00',0.75871,0.75886,0.75871,0.75882,106.3,0.75886,0.75902,0.75886,0.75897,104.35,True
'2018-07-16T15:11:00',0.75882,0.75893,0.75877,0.75893,115.29,0.75896,0.75907,0.75894,0.75906,114.3,True
'2018-07-16T15:12:00',0.75888,0.75915,0.75887,0.7591,125.79,0.75903,0.7593,0.75901,0.75924,127.12,True
'2018-07-16T15:13:00',0.75907,0.7592,0.75899,0.75915,104.48,0.75924,0.75935,0.75913,0.7593,99.5,True
'2018-07-16T15:14:00',0.75915,0.75928,0.759,0.75928,92.2,0.75929,0.75943,0.75915,0.75942,95.45,False
'2018-07-16T15:15:00',0.75926,0.75936,0.75922,0.75922,102.71,0.75943,0.75951,0.75937,0.75938,101.75,True
'2018-07-16T15:16:00',0.7593,0.75953,0.7593,0.75952,70.02,0.75945,0.7597,0.75944,0.75966,72.72,True
'2018-07-16T15:17:00',0.7595,0.75965,0.75947,0.75965,114.55,0.75967,0.75981,0.75961,0.7598,112.7,True
'2018-07-16T15:18:00',0.75964,0.75984,0.7596,0.75983,67.35,0.75979,0.76,0.75976,0.75998,69.85,False
'2018-07-16T15:19:00',0.7598,0.75984,0.75971,0.75983,77.05,0.75997,0.75999,0.75986,0.75998,82.3,True
'2018-07-16T15:20:00',0.75982,0.75994,0.75982,0.75991,46.85,0.75997,0.7601,0.75997,0.76005,51.41,True
'2018-07-16T15:21:00',0.75988,0.76002,0.75988,0.75999,65.1,0.76005,0.76017,0.76004,0.76014,60.15,False
'2018-07-16T15:22:00',0.75999,0.76007,0.75993,0.75995,80.24,0.76013,0.76024,0.76008,0.7601,75.35,False
'2018-07-16T15:23:00',0.75994,0.75994,0.75979,0.7598,40.57,0.76008,0.76009,0.75994,0.75995,41.75,False
'2018-07-16T15:24:00',0.7598,0.75994,0.75965,0.75968,78.0,0.75994,0.76008,0.7598,0.75982,92.7,True
'2018-07-16T15:25:00',0.75966,0.7598,0.75966,0.75978,54.07,0.75982,0.75996,0.75981,0.75994,58.6,True
'2018-07-16T15:26:00',0.75977,0.75984,0.7597,0.7598,52.74,0.75993,0.75999,0.75987,0.75996,55.6,False
'2018-07-16T15:27:00',0.75978,0.75979,0.75965,0.75965,63.02,0.75996,0.75997,0.75982,0.75983,60.92,True
'2018-07-16T15:28:00',0.75967,0.75971,0.75967,0.7597,55.87,0.75983,0.75987,0.75983,0.75986,56.35,True
'2018-07-16T15:29:00',0.75971,0.75975,0.7597,0.75974,37.47,0.75986,0.75991,0.75986,0.75989,32.05,False
'2018-07-16T15:30:00',0.75974,0.75975,0.75955,0.75961,120.94,0.7599,0.75992,0.75971,0.75977,106.65,True
'2018-07-16T15:31:00',0.75962,0.75979,0.75954,0.75969,91.75,0.75977,0.75994,0.7597,0.75986,102.27,False
'2018-07-16T15:32:00',0.75969,0.75974,0.75964,0.75966,84.2,0.75985,0.75989,0.75979,0.75983,90.77,True
'2018-07-16T15:33:00',0.75967,0.75972,0.75961,0.75971,77.75,0.75983,0.75987,0.75976,0.75986,85.15,True
'2018-07-16T15:34:00',0.75971,0.75982,0.75962,0.75982,109.25,0.75985,0.75996,0.75979,0.75996,113.15,True
'2018-07-16T15:35:00',0.75982,0.75993,0.75972,0.7599,127.25,0.75993,0.76007,0.75987,0.76004,138.6,False
'2018-07-16T15:36:00',0.75988,0.75997,0.75978,0.7598,83.64,0.76004,0.76013,0.75993,0.75995,82.75,False
'2018-07-16T15:37:00',0.75979,0.75981,0.75967,0.75971,84.0,0.75994,0.75997,0.75982,0.75987,88.66,False
'2018-07-16T15:38:00',0.75968,0.75978,0.75962,0.75964,106.5,0.75983,0.75992,0.75977,0.75978,115.25,False
'2018-07-16T15:39:00',0.75967,0.75968,0.75955,0.75955,85.5,0.75981,0.75982,0.75969,0.75969,106.74,False
'2018-07-16T15:40:00',0.75954,0.75957,0.75941,0.75942,70.0,0.75968,0.75971,0.75955,0.75955,96.11,True
'2018-07-16T15:41:00',0.75941,0.7595,0.7593,0.75942,131.5,0.75955,0.75964,0.75945,0.75957,146.06,True
'2018-07-16T15:42:00',0.75942,0.75962,0.7594,0.75955,92.0,0.75956,0.75977,0.75955,0.75969,92.05,False
'2018-07-16T15:43:00',0.75954,0.7596,0.75946,0.75953,87.5,0.75969,0.75975,0.7596,0.75968,92.47,False
'2018-07-16T15:44:00',0.75952,0.75956,0.75937,0.75938,128.35,0.75968,0.7597,0.75952,0.75955,121.99,False
'2018-07-16T15:45:00',0.75938,0.75939,0.75916,0.75928,85.05,0.75953,0.75955,0.75931,0.75942,87.75,True
'2018-07-16T15:46:00',0.75928,0.75933,0.75921,0.75931,70.0,0.75943,0.75948,0.75936,0.75948,73.0,True
'2018-07-16T15:47:00',0.75932,0.75947,0.75928,0.75946,142.25,0.75946,0.75962,0.75943,0.75961,141.16,False
'2018-07-16T15:48:00',0.75947,0.75951,0.75936,0.75938,92.45,0.75962,0.75968,0.75952,0.75952,88.0,True
'2018-07-16T15:49:00',0.75937,0.75957,0.75933,0.75952,85.8,0.75952,0.75972,0.75948,0.75968,92.89,True
'2018-07-16T15:50:00',0.75952,0.75968,0.75952,0.75968,92.55,0.75969,0.75982,0.75967,0.75982,89.7,False
'2018-07-16T15:51:00',0.75968,0.75982,0.75967,0.75968,97.0,0.75983,0.75997,0.75982,0.75982,100.1,True
'2018-07-16T15:52:00',0.75968,0.75997,0.75966,0.75997,83.0,0.75983,0.76013,0.7598,0.76012,104.24,True
'2018-07-16T15:53:00',0.75998,0.76007,0.75994,0.76007,95.7,0.76012,0.76024,0.76009,0.76021,97.0,False
'2018-07-16T15:54:00',0.76006,0.7601,0.75996,0.76,77.75,0.76021,0.76025,0.7601,0.76015,77.94,False
'2018-07-16T15:55:00',0.75999,0.76003,0.75972,0.75974,85.0,0.76014,0.76018,0.75987,0.75989,100.2,False
'2018-07-16T15:56:00',0.75974,0.7598,0.75961,0.75965,104.67,0.75988,0.75995,0.75976,0.75978,131.37,True
'2018-07-16T15:57:00',0.75965,0.75974,0.75963,0.75969,69.5,0.7598,0.75989,0.75978,0.75983,88.45,False
'2018-07-16T15:58:00',0.75968,0.75968,0.75955,0.75968,71.5,0.75985,0.75985,0.7597,0.75983,86.08,False
'2018-07-16T15:59:00',0.75969,0.75971,0.75948,0.75951,71.1,0.75984,0.75986,0.75968,0.75971,70.35,False
'2018-07-16T16:00:00',0.75952,0.75958,0.75939,0.75947,115.46,0.75971,0.75972,0.75955,0.75962,120.98,True
'2018-07-16T16:01:00',0.75945,0.75977,0.75942,0.75966,91.25,0.75962,0.75992,0.75957,0.75981,87.38,True
'2018-07-16T16:02:00',0.75965,0.75994,0.75965,0.75992,116.65,0.75982,0.7601,0.75982,0.76007,113.64,True
'2018-07-16T16:03:00',0.75992,0.76005,0.75988,0.75996,117.85,0.76009,0.7602,0.76003,0.7601,152.67,True
'2018-07-16T16:04:00',0.75996,0.76003,0.75989,0.75996,97.5,0.76011,0.76017,0.76003,0.76012,118.06,False
'2018-07-16T16:05:00',0.75997,0.75997,0.75967,0.75979,131.25,0.76012,0.76012,0.7598,0.75993,131.25,True
'2018-07-16T16:06:00',0.75978,0.75994,0.75976,0.7598,136.51,0.75991,0.76009,0.7599,0.75995,132.17,False
'2018-07-16T16:07:00',0.7598,0.75986,0.75963,0.75966,116.75,0.75994,0.76,0.75977,0.7598,110.5,True
'2018-07-16T16:08:00',0.75967,0.75988,0.75962,0.75987,123.25,0.7598,0.76003,0.75978,0.76002,121.6,False
'2018-07-16T16:09:00',0.75987,0.75997,0.75974,0.75976,129.0,0.76003,0.76012,0.75989,0.75992,116.1,False
'2018-07-16T16:10:00',0.75976,0.75976,0.75959,0.75973,95.5,0.75991,0.75991,0.75975,0.75987,98.3,True
'2018-07-16T16:11:00',0.75974,0.75978,0.75966,0.75978,106.0,0.75989,0.75994,0.75982,0.75992,119.9,True
'2018-07-16T16:12:00',0.75978,0.75992,0.75977,0.75987,77.0,0.75993,0.76007,0.75992,0.76001,80.05,False
'2018-07-16T16:13:00',0.75986,0.75986,0.75969,0.7597,77.75,0.76001,0.76001,0.75985,0.75985,75.35,False
'2018-07-16T16:14:00',0.75968,0.7598,0.75962,0.75964,93.32,0.75985,0.75996,0.75978,0.7598,96.25,False
'2018-07-16T16:15:00',0.75963,0.75963,0.75945,0.7595,89.25,0.75981,0.75981,0.75961,0.75966,100.19,True
'2018-07-16T16:16:00',0.75949,0.7596,0.75948,0.75951,70.0,0.75967,0.75976,0.75962,0.75965,81.08,True
'2018-07-16T16:17:00',0.75951,0.75959,0.75947,0.75959,88.75,0.75966,0.75975,0.75961,0.75975,71.3,False
'2018-07-16T16:18:00',0.7596,0.75963,0.75945,0.75945,71.25,0.75975,0.75978,0.75961,0.75961,77.38,False
'2018-07-16T16:19:00',0.75944,0.75946,0.75922,0.75927,139.5,0.7596,0.75962,0.75939,0.75944,173.3,False
'2018-07-16T16:20:00',0.75928,0.75934,0.75916,0.75917,118.85,0.75944,0.75951,0.75932,0.75932,117.07,False
'2018-07-16T16:21:00',0.75917,0.75924,0.75905,0.75908,91.6,0.75934,0.7594,0.75921,0.75925,110.87,True
'2018-07-16T16:22:00',0.75908,0.75919,0.75904,0.75918,68.5,0.75924,0.75935,0.7592,0.75933,76.7,False
'2018-07-16T16:23:00',0.75917,0.75924,0.75912,0.75912,57.6,0.75933,0.75939,0.75926,0.75927,66.7,False
'2018-07-16T16:24:00',0.75913,0.75917,0.75907,0.75912,77.0,0.75928,0.75932,0.75922,0.75926,86.39,True
'2018-07-16T16:25:00',0.75908,0.7595,0.75908,0.75946,75.6,0.75923,0.75966,0.75923,0.75962,88.1,False
'2018-07-16T16:26:00',0.75947,0.75947,0.75938,0.75941,39.5,0.75962,0.75963,0.75953,0.75957,40.57,True
'2018-07-16T16:27:00',0.75942,0.75949,0.75935,0.75943,83.05,0.75957,0.75965,0.75951,0.75959,88.5,True
'2018-07-16T16:28:00',0.75944,0.75952,0.75944,0.7595,47.27,0.75959,0.75968,0.75959,0.75965,52.0,True
'2018-07-16T16:29:00',0.75949,0.75951,0.75942,0.7595,48.5,0.75964,0.75966,0.75957,0.75966,47.5,True
'2018-07-16T16:30:00',0.75951,0.75957,0.75946,0.75956,69.1,0.75966,0.75972,0.75961,0.75971,63.75,False
'2018-07-16T16:31:00',0.75955,0.75957,0.75946,0.7595,67.0,0.75971,0.75973,0.75963,0.75965,68.62,True
'2018-07-16T16:32:00',0.75951,0.75966,0.75949,0.75962,97.85,0.75965,0.75982,0.75965,0.75978,112.32,False
'2018-07-16T16:33:00',0.75961,0.75966,0.75952,0.7596,89.0,0.75978,0.75982,0.75968,0.75975,95.38,False
'2018-07-16T16:34:00',0.7596,0.75966,0.75948,0.75949,105.0,0.75976,0.75981,0.75963,0.75966,102.27,True
'2018-07-16T16:35:00',0.75951,0.75958,0.75937,0.75955,113.5,0.75967,0.75972,0.75951,0.75969,101.9,True
'2018-07-16T16:36:00',0.75955,0.75969,0.75955,0.75959,49.38,0.75971,0.75982,0.7597,0.75973,45.5,False
'2018-07-16T16:37:00',0.75959,0.75959,0.75943,0.75948,66.0,0.75972,0.75972,0.75958,0.75962,61.0,False
'2018-07-16T16:38:00',0.75948,0.75951,0.75935,0.75935,62.65,0.75963,0.75965,0.7595,0.7595,56.0,True
'2018-07-16T16:39:00',0.75936,0.75944,0.75932,0.75937,78.72,0.75951,0.75959,0.75947,0.75953,73.85,True
'2018-07-16T16:40:00',0.75938,0.75944,0.75928,0.75941,67.35,0.75953,0.75961,0.75944,0.75956,61.2,True
'2018-07-16T16:41:00',0.75941,0.75957,0.75938,0.75954,100.6,0.75958,0.75974,0.75953,0.75968,109.2,False
'2018-07-16T16:42:00',0.75955,0.75963,0.7595,0.75953,98.36,0.7597,0.75979,0.75965,0.75969,94.15,False
'2018-07-16T16:43:00',0.75953,0.75954,0.75934,0.75942,100.32,0.75968,0.7597,0.75949,0.75958,109.55,False
'2018-07-16T16:44:00',0.75943,0.75955,0.7593,0.75938,118.25,0.75958,0.7597,0.75947,0.75953,133.61,False
'2018-07-16T16:45:00',0.75937,0.75946,0.75927,0.75931,93.42,0.75953,0.75961,0.75943,0.75949,104.42,False
'2018-07-16T16:46:00',0.75931,0.75931,0.75917,0.75927,104.72,0.75946,0.75946,0.75933,0.75943,104.4,True
'2018-07-16T16:47:00',0.75927,0.75951,0.75923,0.75951,122.06,0.75942,0.75966,0.7594,0.75966,123.75,True
'2018-07-16T16:48:00',0.7595,0.75967,0.75947,0.75958,160.26,0.75965,0.75982,0.75962,0.75973,149.75,True
'2018-07-16T16:49:00',0.75957,0.75976,0.75955,0.75976,98.26,0.75971,0.75991,0.75968,0.75991,91.4,False
'2018-07-16T16:50:00',0.75974,0.75978,0.75955,0.75962,111.17,0.75991,0.75993,0.75972,0.75977,107.6,False
'2018-07-16T16:51:00',0.75962,0.75968,0.75952,0.75952,99.15,0.75978,0.75983,0.75967,0.75968,101.9,True
'2018-07-16T16:52:00',0.75952,0.75971,0.75945,0.75968,126.9,0.75969,0.75987,0.75961,0.75983,117.45,False
'2018-07-16T16:53:00',0.75967,0.75971,0.75947,0.75952,100.25,0.75982,0.75988,0.75962,0.75967,80.0,True
'2018-07-16T16:54:00',0.75953,0.75955,0.75942,0.75954,78.35,0.75968,0.7597,0.75957,0.75969,71.5,True
'2018-07-16T16:55:00',0.75954,0.75979,0.75945,0.75968,89.07,0.75967,0.75994,0.75962,0.75983,77.75,True
'2018-07-16T16:56:00',0.75969,0.75972,0.7595,0.7597,160.52,0.75984,0.75987,0.75965,0.75987,148.19,True
'2018-07-16T16:57:00',0.75971,0.76029,0.75971,0.76028,215.4,0.75985,0.76045,0.75985,0.76045,184.2,True
'2018-07-16T16:58:00',0.76025,0.76054,0.76025,0.76054,153.1,0.7604,0.76069,0.7604,0.76069,152.48,True
'2018-07-16T16:59:00',0.76055,0.76073,0.76049,0.76063,177.0,0.7607,0.76088,0.76064,0.76078,172.52,True
'2018-07-16T17:00:00',0.76062,0.76073,0.76047,0.76066,164.62,0.76077,0.76088,0.76062,0.76083,163.64,True
'2018-07-16T17:01:00',0.76068,0.7608,0.76058,0.76079,173.87,0.76083,0.76096,0.76073,0.76096,178.66,False
'2018-07-16T17:02:00',0.76081,0.76086,0.76038,0.76047,119.5,0.76096,0.76101,0.76054,0.76062,126.02,True
'2018-07-16T17:03:00',0.76046,0.76052,0.76038,0.76049,82.45,0.76061,0.76067,0.76054,0.76063,84.0,True
'2018-07-16T17:04:00',0.76048,0.76053,0.76037,0.76052,93.95,0.76063,0.76068,0.76052,0.76067,87.0,True
'2018-07-16T17:05:00',0.76052,0.7606,0.76048,0.7606,97.45,0.76066,0.76076,0.76065,0.76076,103.25,False
'2018-07-16T17:06:00',0.76059,0.76069,0.7605,0.7605,90.5,0.76074,0.76085,0.76066,0.76066,93.5,False
'2018-07-16T17:07:00',0.76051,0.76053,0.76027,0.76034,85.5,0.76067,0.76069,0.76043,0.76048,89.0,True
'2018-07-16T17:08:00',0.76033,0.76036,0.76024,0.76034,88.5,0.76049,0.76052,0.7604,0.76049,96.35,False
'2018-07-16T17:09:00',0.76034,0.76052,0.7602,0.76022,96.5,0.7605,0.76066,0.76035,0.76037,105.0,True
'2018-07-16T17:10:00',0.76023,0.76027,0.76019,0.76023,85.0,0.76038,0.76042,0.76034,0.76038,106.97,True
'2018-07-16T17:11:00',0.76024,0.76036,0.7602,0.76036,74.0,0.76038,0.76051,0.76035,0.7605,84.7,True
'2018-07-16T17:12:00',0.76035,0.76039,0.76023,0.76037,81.5,0.7605,0.76054,0.76038,0.76052,86.44,False
'2018-07-16T17:13:00',0.76038,0.76038,0.76026,0.7603,100.0,0.76053,0.76053,0.76041,0.76043,100.99,False
'2018-07-16T17:14:00',0.76029,0.76034,0.76012,0.76018,95.0,0.76045,0.76048,0.76028,0.76032,108.3,False
'2018-07-16T17:15:00',0.76017,0.76018,0.76005,0.7601,90.0,0.76031,0.76032,0.76019,0.76024,94.07,False
'2018-07-16T17:16:00',0.76011,0.76019,0.76004,0.76005,124.5,0.76025,0.76034,0.76019,0.7602,126.6,False
'2018-07-16T17:17:00',0.76005,0.76009,0.75997,0.76004,65.0,0.76022,0.76024,0.76014,0.76019,64.5,True
'2018-07-16T17:18:00',0.76005,0.76011,0.76001,0.76006,71.5,0.7602,0.76027,0.76017,0.76021,82.0,True
'2018-07-16T17:19:00',0.76005,0.76027,0.76005,0.76019,108.0,0.7602,0.76043,0.7602,0.76034,120.5,False
'2018-07-16T17:20:00',0.76021,0.76027,0.76014,0.76016,76.6,0.76036,0.76043,0.76029,0.76031,83.0,False
'2018-07-16T17:21:00',0.76014,0.76015,0.75996,0.76,79.1,0.76029,0.7603,0.76012,0.76015,85.82,False
'2018-07-16T17:22:00',0.75999,0.76002,0.75991,0.75999,70.49,0.76014,0.76018,0.76006,0.76014,73.35,True
'2018-07-16T17:23:00',0.76001,0.76007,0.75992,0.76003,121.0,0.76016,0.76022,0.76007,0.76019,116.17,False
'2018-07-16T17:24:00',0.76003,0.76011,0.75996,0.76003,108.75,0.76018,0.76026,0.76011,0.76017,100.1,False
'2018-07-16T17:25:00',0.76001,0.76004,0.75994,0.76002,91.25,0.76018,0.76019,0.76009,0.76017,85.0,False
'2018-07-16T17:26:00',0.76002,0.76011,0.75997,0.76,82.5,0.76018,0.76026,0.76011,0.76015,78.85,True
'2018-07-16T17:27:00',0.76001,0.76017,0.75996,0.76016,68.0,0.76016,0.76033,0.76012,0.76031,64.0,False
'2018-07-16T17:28:00',0.76015,0.76015,0.76003,0.76005,21.75,0.7603,0.7603,0.76019,0.7602,20.0,False
'2018-07-16T17:29:00',0.76006,0.76007,0.75995,0.75995,47.8,0.76021,0.76023,0.76011,0.76012,47.0,False
'2018-07-16T17:30:00',0.75993,0.75993,0.75983,0.75986,51.0,0.76008,0.76009,0.75998,0.76001,58.5,False
'2018-07-16T17:31:00',0.75984,0.75986,0.75964,0.75974,85.75,0.76001,0.76001,0.75979,0.75989,89.2,False
'2018-07-16T17:32:00',0.75974,0.7598,0.75956,0.75969,125.0,0.75988,0.75994,0.75971,0.75986,128.94,False
'2018-07-16T17:33:00',0.75971,0.75971,0.75962,0.75965,96.9,0.75985,0.75986,0.75979,0.75982,75.4,False
'2018-07-16T17:34:00',0.75965,0.75965,0.7595,0.75951,115.06,0.75983,0.75983,0.75967,0.75968,82.8,False
'2018-07-16T17:35:00',0.75952,0.75963,0.75943,0.75943,91.57,0.75969,0.75979,0.75961,0.75962,80.2,True
'2018-07-16T17:36:00',0.75945,0.7596,0.75945,0.75957,94.0,0.75962,0.75976,0.75962,0.75973,87.47,True
'2018-07-16T17:37:00',0.75958,0.75973,0.75954,0.75969,63.35,0.75973,0.75988,0.75969,0.75987,56.35,False
'2018-07-16T17:38:00',0.75971,0.75972,0.75961,0.75965,76.7,0.75986,0.75987,0.75976,0.7598,64.1,False
'2018-07-16T17:39:00',0.75966,0.75967,0.75948,0.75949,57.25,0.75981,0.75983,0.75963,0.75964,53.6,True
'2018-07-16T17:40:00',0.7595,0.75954,0.75946,0.75952,45.85,0.75965,0.75968,0.75961,0.75967,43.6,False
'2018-07-16T17:41:00',0.75952,0.75953,0.75932,0.75932,68.17,0.75969,0.75969,0.75948,0.75948,61.0,True
'2018-07-16T17:42:00',0.75932,0.75942,0.75925,0.7594,74.0,0.75947,0.75957,0.7594,0.75956,68.0,True
'2018-07-16T17:43:00',0.75943,0.75957,0.75941,0.75944,68.37,0.75957,0.75972,0.75957,0.75959,61.0,True
'2018-07-16T17:44:00',0.75944,0.75962,0.75944,0.75962,58.5,0.7596,0.75977,0.7596,0.75977,56.25,False
'2018-07-16T17:45:00',0.75961,0.75966,0.75957,0.75959,47.35,0.75976,0.75981,0.75971,0.75974,44.0,False
'2018-07-16T17:46:00',0.75959,0.75967,0.75952,0.75955,50.77,0.75973,0.75981,0.75968,0.7597,46.05,False
'2018-07-16T17:47:00',0.75955,0.75955,0.75946,0.75948,23.52,0.75969,0.75971,0.7596,0.75962,22.0,False
'2018-07-16T17:48:00',0.75947,0.7595,0.75944,0.75944,30.57,0.75962,0.75965,0.7596,0.75961,30.95,True
'2018-07-16T17:49:00',0.75944,0.75954,0.7594,0.75953,58.67,0.75959,0.75969,0.75955,0.75967,52.35,True
'2018-07-16T17:50:00',0.75952,0.75957,0.75947,0.75955,38.05,0.75967,0.75973,0.75964,0.7597,39.45,False
'2018-07-16T17:51:00',0.75954,0.75954,0.75943,0.75944,41.25,0.75968,0.75968,0.75958,0.75959,35.85,False
'2018-07-16T17:52:00',0.75944,0.75945,0.75931,0.75937,42.5,0.75961,0.75961,0.75946,0.75952,42.2,True
'2018-07-16T17:53:00',0.75934,0.75944,0.75934,0.75943,29.2,0.75948,0.75958,0.75948,0.75958,28.0,False
'2018-07-16T17:54:00',0.75942,0.75946,0.75936,0.75936,58.45,0.75957,0.75961,0.75951,0.75952,55.65,True
'2018-07-16T17:55:00',0.75936,0.75957,0.75936,0.75947,44.0,0.75951,0.75972,0.75951,0.75961,45.25,True
'2018-07-16T17:56:00',0.75947,0.75953,0.75947,0.75952,32.0,0.75962,0.75967,0.75962,0.75966,37.85,False
'2018-07-16T17:57:00',0.75952,0.75956,0.75939,0.7594,48.0,0.75967,0.75971,0.75955,0.75957,45.85,True
'2018-07-16T17:58:00',0.75942,0.75949,0.75938,0.75949,43.75,0.75956,0.75964,0.75954,0.75964,42.5,False
'2018-07-16T17:59:00',0.75946,0.75955,0.75942,0.75944,43.5,0.7596,0.7597,0.75958,0.75959,43.05,True
'2018-07-16T18:00:00',0.75944,0.75956,0.7594,0.75955,55.1,0.75958,0.75971,0.75956,0.75971,52.82,False
'2018-07-16T18:01:00',0.75955,0.75955,0.75947,0.75949,55.0,0.7597,0.7597,0.75962,0.75964,53.5,False
'2018-07-16T18:02:00',0.75949,0.75955,0.75943,0.75944,73.45,0.75963,0.7597,0.75959,0.75959,80.5,False
'2018-07-16T18:03:00',0.75945,0.75945,0.75935,0.7594,52.25,0.7596,0.7596,0.75949,0.75955,52.32,False
'2018-07-16T18:04:00',0.7594,0.75942,0.75933,0.75934,46.75,0.75954,0.75956,0.75948,0.75949,41.0,True
'2018-07-16T18:05:00',0.75934,0.75946,0.75932,0.7594,38.0,0.75951,0.75962,0.75947,0.75957,40.45,True
'2018-07-16T18:06:00',0.75942,0.75947,0.75941,0.75947,33.5,0.75957,0.75962,0.75956,0.75962,33.0,False
'2018-07-16T18:07:00',0.75948,0.75949,0.75937,0.75937,59.6,0.75963,0.75964,0.75952,0.75952,50.5,True
'2018-07-16T18:08:00',0.75939,0.75948,0.75934,0.75943,55.7,0.75955,0.75964,0.7595,0.75959,58.0,False
'2018-07-16T18:09:00',0.75945,0.75947,0.75937,0.75943,60.6,0.75959,0.75961,0.75953,0.75959,54.0,True
'2018-07-16T18:10:00',0.75944,0.75951,0.75944,0.75948,24.5,0.75959,0.75965,0.75959,0.75962,24.0,False
'2018-07-16T18:11:00',0.75946,0.75949,0.75945,0.75947,19.05,0.7596,0.75963,0.75959,0.75961,18.5,True
'2018-07-16T18:12:00',0.7595,0.75952,0.7594,0.7595,40.05,0.75964,0.75966,0.75954,0.75964,40.5,True
'2018-07-16T18:13:00',0.75949,0.75957,0.75946,0.75952,43.25,0.75964,0.75971,0.75961,0.75967,38.0,False
'2018-07-16T18:14:00',0.75952,0.75958,0.75946,0.75949,42.9,0.75968,0.75972,0.75961,0.75963,43.5,False
'2018-07-16T18:15:00',0.75947,0.7595,0.75939,0.75945,36.35,0.75961,0.75964,0.75955,0.75959,38.25,False
'2018-07-16T18:16:00',0.75943,0.75947,0.7594,0.75945,25.5,0.75959,0.75961,0.75955,0.75959,27.1,True
'2018-07-16T18:17:00',0.75944,0.75948,0.75939,0.75947,27.5,0.75958,0.75962,0.75954,0.75961,31.0,True
'2018-07-16T18:18:00',0.75948,0.75961,0.75943,0.75954,30.0,0.75962,0.75975,0.75958,0.75968,33.5,True
'2018-07-16T18:19:00',0.75956,0.75963,0.75956,0.7596,32.0,0.7597,0.75979,0.7597,0.75974,35.2,False
'2018-07-16T18:20:00',0.75961,0.75961,0.75947,0.75948,36.0,0.75975,0.75975,0.75962,0.75963,35.5,True
'2018-07-16T18:21:00',0.75947,0.75958,0.75947,0.75952,28.5,0.75962,0.75973,0.75962,0.75969,29.6,True
'2018-07-16T18:22:00',0.75952,0.75959,0.75952,0.75956,62.05,0.75967,0.75976,0.75967,0.75971,60.0,True
'2018-07-16T18:23:00',0.75954,0.75961,0.75949,0.75961,30.2,0.75972,0.75976,0.75964,0.75976,30.5,False
'2018-07-16T18:24:00',0.75963,0.75963,0.75951,0.75952,42.45,0.75978,0.75978,0.75966,0.75967,34.5,True
'2018-07-16T18:25:00',0.75952,0.75959,0.7595,0.75959,54.25,0.75968,0.75974,0.75964,0.75974,46.42,True
'2018-07-16T18:26:00',0.7596,0.75968,0.75951,0.75961,69.6,0.75974,0.75985,0.75966,0.75976,56.5,True
'2018-07-16T18:27:00',0.7596,0.75969,0.7596,0.75963,58.0,0.75975,0.75985,0.75975,0.75978,53.0,True
'2018-07-16T18:28:00',0.75965,0.75971,0.7596,0.75971,58.67,0.7598,0.75987,0.75976,0.75987,62.0,True
'2018-07-16T18:29:00',0.7597,0.75986,0.7597,0.75984,72.67,0.75987,0.76002,0.75985,0.76,77.25,False
'2018-07-16T18:30:00',0.75984,0.75989,0.75977,0.75977,87.82,0.76001,0.76005,0.75993,0.75995,89.55,False
'2018-07-16T18:31:00',0.75978,0.75988,0.75973,0.75973,102.9,0.75995,0.76004,0.75989,0.75991,118.55,True
'2018-07-16T18:32:00',0.75975,0.75986,0.75974,0.75976,98.5,0.7599,0.76003,0.7599,0.75992,100.0,False
'2018-07-16T18:33:00',0.75975,0.75988,0.7597,0.7597,69.6,0.75991,0.76004,0.75985,0.75985,79.95,True
'2018-07-16T18:34:00',0.75969,0.75979,0.75969,0.75973,43.0,0.75985,0.75995,0.75985,0.75988,48.1,True
'2018-07-16T18:35:00',0.75972,0.75989,0.75968,0.75981,82.0,0.75987,0.76004,0.75984,0.75998,88.5,False
'2018-07-16T18:36:00',0.7598,0.75981,0.75973,0.75976,46.99,0.75997,0.75998,0.75989,0.75992,45.0,False
'2018-07-16T18:37:00',0.75977,0.75977,0.75968,0.7597,73.0,0.75992,0.75993,0.75983,0.75985,64.0,True
'2018-07-16T18:38:00',0.75969,0.75973,0.75967,0.75971,25.5,0.75984,0.75989,0.75983,0.75986,25.0,True
'2018-07-16T18:39:00',0.75969,0.75978,0.75969,0.75976,43.75,0.75986,0.75993,0.75986,0.75992,38.1,True
'2018-07-16T18:40:00',0.75977,0.75987,0.75977,0.75983,66.37,0.75991,0.76002,0.75991,0.75998,61.85,True
'2018-07-16T18:41:00',0.75984,0.75991,0.75983,0.75991,42.7,0.75998,0.76006,0.75998,0.76005,43.0,False
'2018-07-16T18:42:00',0.7599,0.75991,0.75986,0.75988,39.0,0.76005,0.76007,0.76002,0.76003,39.0,False
'2018-07-16T18:43:00',0.7599,0.75991,0.75984,0.75987,41.5,0.76005,0.76005,0.75998,0.76001,39.0,True
'2018-07-16T18:44:00',0.75986,0.75989,0.75984,0.75989,35.0,0.76001,0.76004,0.76,0.76003,26.0,False
'2018-07-16T18:45:00',0.75988,0.75995,0.75986,0.75988,54.64,0.76003,0.7601,0.76001,0.76002,43.0,False
'2018-07-16T18:46:00',0.75987,0.75988,0.75977,0.75986,82.35,0.76002,0.76003,0.75993,0.76002,72.6,True
'2018-07-16T18:47:00',0.75987,0.75993,0.75986,0.75986,62.75,0.76001,0.76008,0.76001,0.76003,51.0,False
'2018-07-16T18:48:00',0.75986,0.75986,0.75972,0.75974,88.32,0.76001,0.76002,0.75986,0.75988,72.95,False
'2018-07-16T18:49:00',0.75974,0.75974,0.75951,0.75962,55.25,0.75989,0.75989,0.75966,0.75978,43.6,True
'2018-07-16T18:50:00',0.75962,0.75969,0.75957,0.75964,47.0,0.75976,0.75983,0.75971,0.75979,43.35,True
'2018-07-16T18:51:00',0.75965,0.75968,0.75965,0.75965,24.5,0.7598,0.75982,0.75979,0.7598,20.0,False
'2018-07-16T18:52:00',0.75966,0.75972,0.75963,0.75965,50.42,0.7598,0.75986,0.75979,0.7598,47.0,False
'2018-07-16T18:53:00',0.75964,0.75965,0.75958,0.75959,28.2,0.7598,0.75981,0.75973,0.75974,28.35,False
'2018-07-16T18:54:00',0.75958,0.75958,0.75943,0.75946,48.6,0.75974,0.75974,0.75959,0.75961,49.55,True
'2018-07-16T18:55:00',0.75947,0.75949,0.75942,0.75949,53.3,0.75961,0.75964,0.75957,0.75964,56.0,False
'2018-07-16T18:56:00',0.75949,0.75953,0.75944,0.75946,74.27,0.75966,0.75969,0.75959,0.75961,67.0,False
'2018-07-16T18:57:00',0.75946,0.75951,0.75938,0.7594,58.3,0.7596,0.75966,0.75953,0.75955,57.75,False
'2018-07-16T18:58:00',0.75939,0.7594,0.75931,0.75938,73.8,0.75954,0.75956,0.75947,0.75954,77.25,False
'2018-07-16T18:59:00',0.75938,0.75938,0.75922,0.75923,69.75,0.75953,0.75954,0.75937,0.75938,68.35,True
'2018-07-16T19:00:00',0.75921,0.7593,0.75916,0.75926,64.85,0.75941,0.75948,0.75933,0.75943,91.84,False
'2018-07-16T19:01:00',0.75926,0.7593,0.75916,0.75924,87.0,0.75944,0.75948,0.75934,0.75942,109.85,True
'2018-07-16T19:02:00',0.75923,0.75933,0.75923,0.75929,63.62,0.75942,0.75952,0.75941,0.75949,65.27,True
'2018-07-16T19:03:00',0.75929,0.75933,0.75919,0.75931,60.55,0.7595,0.75951,0.75939,0.75949,65.46,False
'2018-07-16T19:04:00',0.75931,0.75933,0.7592,0.75923,56.57,0.75946,0.75952,0.7594,0.75942,54.77,True
'2018-07-16T19:05:00',0.75923,0.75931,0.75922,0.75925,60.99,0.75941,0.7595,0.7594,0.75945,63.57,False
'2018-07-16T19:06:00',0.75923,0.75923,0.75912,0.75915,25.5,0.75941,0.75942,0.7593,0.75933,30.9,True
'2018-07-16T19:07:00',0.75915,0.75924,0.75914,0.75922,35.35,0.75934,0.75942,0.75933,0.7594,35.5,False
'2018-07-16T19:08:00',0.75921,0.75924,0.75914,0.75922,73.73,0.75939,0.75942,0.75932,0.75939,61.67,False
'2018-07-16T19:09:00',0.75922,0.75923,0.75913,0.75915,49.05,0.75942,0.75942,0.75932,0.75934,49.91,False
'2018-07-16T19:10:00',0.75915,0.75917,0.75906,0.75909,66.29,0.75933,0.75936,0.75924,0.75926,64.1,False
'2018-07-16T19:11:00',0.75909,0.7591,0.75899,0.75899,63.2,0.75928,0.75929,0.75917,0.75917,60.1,False
'2018-07-16T19:12:00',0.75899,0.75903,0.75891,0.75891,47.0,0.75918,0.75921,0.75911,0.75911,46.42,True
'2018-07-16T19:13:00',0.75892,0.75896,0.7589,0.75892,26.95,0.75911,0.75914,0.7591,0.7591,28.94,False
'2018-07-16T19:14:00',0.75891,0.75895,0.75884,0.75889,57.82,0.7591,0.75913,0.75904,0.75907,46.55,False
'2018-07-16T19:15:00',0.75887,0.75889,0.75867,0.75873,93.52,0.75905,0.75908,0.75885,0.75893,85.06,True
'2018-07-16T19:16:00',0.75874,0.75888,0.75873,0.75888,32.57,0.75892,0.75906,0.75891,0.75906,39.45,True
'2018-07-16T19:17:00',0.75888,0.7589,0.75888,0.75889,31.07,0.75907,0.75909,0.75907,0.75907,33.5,False
'2018-07-16T19:18:00',0.75888,0.75891,0.75878,0.75881,40.2,0.75908,0.7591,0.75896,0.759,47.94,False
'2018-07-16T19:19:00',0.75881,0.75881,0.75866,0.75866,63.6,0.75899,0.75899,0.75884,0.75884,77.19,True
'2018-07-16T19:20:00',0.75867,0.75875,0.75866,0.75868,52.96,0.75885,0.75893,0.75884,0.75886,54.85,True
'2018-07-16T19:21:00',0.75871,0.75882,0.75871,0.75882,41.77,0.75889,0.759,0.75889,0.759,44.27,False
'2018-07-16T19:22:00',0.75881,0.75884,0.75872,0.75873,68.5,0.75899,0.75902,0.7589,0.75891,61.55,False
'2018-07-16T19:23:00',0.75871,0.75873,0.75868,0.7587,16.0,0.75889,0.75891,0.75886,0.75888,16.0,False
'2018-07-16T19:24:00',0.75871,0.75876,0.75866,0.75869,42.57,0.75889,0.75893,0.75882,0.75887,52.25,True
'2018-07-16T19:25:00',0.7587,0.75872,0.75867,0.7587,15.0,0.75887,0.7589,0.75885,0.75888,17.45,False
'2018-07-16T19:26:00',0.75869,0.75871,0.75864,0.7587,34.5,0.75886,0.7589,0.75882,0.75888,43.65,False
'2018-07-16T19:27:00',0.75869,0.75871,0.75859,0.75864,46.0,0.75887,0.75889,0.75877,0.75882,50.04,True
'2018-07-16T19:28:00',0.75865,0.75866,0.75857,0.75866,49.97,0.75882,0.75884,0.75876,0.75883,54.56,True
'2018-07-16T19:29:00',0.75865,0.75878,0.75864,0.75874,66.5,0.75882,0.75896,0.75882,0.75892,67.26,False
'2018-07-16T19:30:00',0.75873,0.75876,0.75867,0.75867,37.1,0.75892,0.75894,0.75885,0.75887,31.6,False
'2018-07-16T19:31:00',0.75869,0.75869,0.75859,0.75866,52.35,0.75887,0.75887,0.75877,0.75884,42.0,False
'2018-07-16T19:32:00',0.75866,0.75867,0.75863,0.75864,37.75,0.75883,0.75884,0.75882,0.75882,28.1,False
'2018-07-16T19:33:00',0.75863,0.75863,0.75849,0.75849,51.84,0.75881,0.75881,0.75867,0.75867,37.45,True
'2018-07-16T19:34:00',0.7585,0.75855,0.7585,0.75854,25.25,0.75868,0.75873,0.75868,0.75872,24.67,False
'2018-07-16T19:35:00',0.75851,0.75851,0.75839,0.75841,34.55,0.75871,0.75871,0.75858,0.75859,32.57,False
'2018-07-16T19:36:00',0.7584,0.75843,0.75833,0.7584,42.35,0.75858,0.75861,0.75851,0.75858,40.17,True
'2018-07-16T19:37:00',0.7584,0.75847,0.75838,0.75844,49.55,0.75858,0.75865,0.75856,0.75861,51.84,False
'2018-07-16T19:38:00',0.75844,0.75846,0.75839,0.7584,39.3,0.75862,0.75864,0.75857,0.75858,32.46,False
'2018-07-16T19:39:00',0.75839,0.75844,0.75838,0.7584,44.6,0.75857,0.75862,0.75855,0.75857,43.18,False
'2018-07-16T19:40:00',0.75839,0.75841,0.75834,0.75836,44.65,0.75857,0.75859,0.75852,0.75852,35.2,False
'2018-07-16T19:41:00',0.75836,0.75842,0.75825,0.75825,97.36,0.75853,0.75858,0.75841,0.75843,82.54,False
'2018-07-16T19:42:00',0.75825,0.7583,0.75821,0.75823,47.25,0.75842,0.75846,0.75839,0.75841,35.2,False
'2018-07-16T19:43:00',0.75824,0.75825,0.75812,0.75814,29.05,0.75841,0.75843,0.7583,0.75833,22.5,True
'2018-07-16T19:44:00',0.75815,0.7582,0.75814,0.75819,14.1,0.75833,0.75838,0.75832,0.75837,14.57,False
'2018-07-16T19:45:00',0.75818,0.75818,0.75804,0.75806,38.82,0.75837,0.75837,0.75822,0.75824,36.45,False
'2018-07-16T19:46:00',0.75807,0.75807,0.75798,0.758,42.85,0.75824,0.75824,0.75817,0.75819,41.3,True
'2018-07-16T19:47:00',0.75802,0.75814,0.75801,0.75813,41.05,0.7582,0.75832,0.75819,0.75832,42.52,True
'2018-07-16T19:48:00',0.75813,0.75827,0.75803,0.75817,107.4,0.75828,0.75844,0.75819,0.75835,83.24,True
'2018-07-16T19:49:00',0.75817,0.75821,0.7581,0.75821,72.85,0.75834,0.75839,0.75828,0.75839,58.0,False
'2018-07-16T19:50:00',0.75819,0.7582,0.75812,0.75815,57.62,0.75839,0.75839,0.7583,0.75833,46.15,False
'2018-07-16T19:51:00',0.75815,0.75817,0.75812,0.75813,34.45,0.75832,0.75835,0.7583,0.75831,36.25,False
'2018-07-16T19:52:00',0.75812,0.75818,0.75811,0.75813,69.08,0.75831,0.75838,0.75829,0.7583,60.8,False
'2018-07-16T19:53:00',0.75814,0.75819,0.75806,0.75808,63.35,0.75832,0.75837,0.75825,0.75826,57.2,True
'2018-07-16T19:54:00',0.75812,0.75819,0.75812,0.75817,56.25,0.7583,0.75835,0.7583,0.75832,47.7,False
'2018-07-16T19:55:00',0.75817,0.75821,0.75815,0.75815,25.25,0.75831,0.75839,0.75831,0.75833,24.4,False
'2018-07-16T19:56:00',0.75816,0.75816,0.75807,0.75809,49.85,0.75833,0.75834,0.75823,0.75825,42.1,True
'2018-07-16T19:57:00',0.75807,0.75818,0.75801,0.75815,73.55,0.75825,0.75834,0.75817,0.7583,64.31,False
'2018-07-16T19:58:00',0.75815,0.75817,0.75807,0.75807,66.15,0.75831,0.75835,0.75825,0.75825,53.0,True
'2018-07-16T19:59:00',0.75811,0.75821,0.75811,0.7582,77.55,0.75827,0.7584,0.75827,0.75837,59.0,True
'2018-07-16T20:00:00',0.75819,0.75826,0.75819,0.75822,63.15,0.75837,0.75844,0.75836,0.7584,51.5,False
'2018-07-16T20:01:00',0.75822,0.75825,0.7582,0.75821,62.07,0.75842,0.75842,0.75838,0.75841,47.5,True
'2018-07-16T20:02:00',0.75823,0.75824,0.75817,0.75822,51.89,0.75841,0.75843,0.75835,0.75841,45.6,True
'2018-07-16T20:03:00',0.75822,0.75834,0.75821,0.75834,57.83,0.75842,0.75852,0.7584,0.7585,45.75,True
'2018-07-16T20:04:00',0.75834,0.75841,0.75831,0.7584,56.46,0.75849,0.75857,0.75849,0.75856,34.5,True
'2018-07-16T20:05:00',0.7584,0.75854,0.75838,0.75853,105.2,0.75857,0.75873,0.75854,0.7587,89.0,False
'2018-07-16T20:06:00',0.75853,0.75856,0.75844,0.75848,43.77,0.75869,0.75872,0.75862,0.75866,34.5,True
'2018-07-16T20:07:00',0.75848,0.75853,0.75848,0.7585,55.1,0.75865,0.75871,0.75864,0.7587,42.0,False
'2018-07-16T20:08:00',0.7585,0.75852,0.75848,0.7585,55.3,0.75868,0.75871,0.75865,0.75867,44.0,False
'2018-07-16T20:09:00',0.75847,0.75856,0.75847,0.75848,61.62,0.75866,0.75874,0.75865,0.75866,41.5,False
'2018-07-16T20:10:00',0.75848,0.75849,0.75839,0.75839,45.49,0.75867,0.75867,0.75857,0.75857,40.15,True
'2018-07-16T20:11:00',0.75839,0.75844,0.75835,0.75844,58.89,0.75858,0.75864,0.75853,0.75862,54.2,True
'2018-07-16T20:12:00',0.75842,0.75852,0.75839,0.75847,92.65,0.75862,0.75869,0.75855,0.75864,77.47,True
'2018-07-16T20:13:00',0.75848,0.7585,0.75843,0.7585,54.25,0.75866,0.75869,0.75861,0.75869,52.85,False
'2018-07-16T20:14:00',0.7585,0.75851,0.75842,0.75842,59.11,0.75867,0.75871,0.75859,0.7586,46.75,False
'2018-07-16T20:15:00',0.75841,0.75844,0.75834,0.75839,51.74,0.75859,0.75862,0.75852,0.75856,43.25,True
'2018-07-16T20:16:00',0.75839,0.75844,0.75838,0.75843,73.85,0.75858,0.75863,0.75856,0.7586,67.7,False
'2018-07-16T20:17:00',0.75843,0.75843,0.75828,0.75828,35.5,0.75861,0.75862,0.75845,0.75846,36.35,True
'2018-07-16T20:18:00',0.75829,0.75844,0.75829,0.75843,42.5,0.75847,0.75862,0.75847,0.75861,36.6,False
'2018-07-16T20:19:00',0.75842,0.75844,0.75838,0.75842,59.2,0.7586,0.75863,0.75856,0.75861,54.0,True
'2018-07-16T20:20:00',0.75843,0.75846,0.75838,0.75845,59.77,0.75863,0.75865,0.75857,0.75865,53.75,False
'2018-07-16T20:21:00',0.75846,0.75846,0.75835,0.75836,33.74,0.75864,0.75864,0.75854,0.75855,27.5,True
'2018-07-16T20:22:00',0.75836,0.7585,0.75836,0.75838,43.12,0.75854,0.75868,0.75854,0.75857,45.1,False
'2018-07-16T20:23:00',0.75837,0.75837,0.75827,0.75831,35.3,0.75857,0.75857,0.75845,0.7585,42.25,True
'2018-07-16T20:24:00',0.7583,0.75843,0.75828,0.75842,60.09,0.75849,0.75862,0.75846,0.75862,65.75,False
'2018-07-16T20:25:00',0.75844,0.75847,0.75837,0.75841,81.31,0.75862,0.75865,0.75856,0.7586,78.5,False
'2018-07-16T20:26:00',0.75841,0.75846,0.75837,0.75839,90.55,0.75859,0.75864,0.75856,0.75858,74.5,False
'2018-07-16T20:27:00',0.75839,0.75839,0.75832,0.75835,69.61,0.75859,0.75859,0.75852,0.75854,63.25,False
'2018-07-16T20:28:00',0.75836,0.75836,0.75826,0.75833,55.52,0.75854,0.75854,0.75845,0.75851,55.5,True
'2018-07-16T20:29:00',0.75833,0.75841,0.75828,0.75839,64.95,0.75852,0.7586,0.75848,0.75858,66.5,False
'2018-07-16T20:30:00',0.7584,0.7584,0.75833,0.75837,39.52,0.75858,0.75859,0.75851,0.75855,31.0,True
'2018-07-16T20:31:00',0.75837,0.75849,0.75836,0.75845,66.28,0.75856,0.75867,0.75854,0.75863,66.85,True
'2018-07-16T20:32:00',0.75845,0.75858,0.75843,0.75858,73.51,0.75864,0.75877,0.75862,0.75873,57.0,False
'2018-07-16T20:33:00',0.75858,0.75859,0.7585,0.75851,69.35,0.75874,0.75876,0.75868,0.75868,52.5,False
'2018-07-16T20:34:00',0.75851,0.75854,0.75845,0.75845,52.85,0.75869,0.75872,0.75863,0.75863,36.0,True
'2018-07-16T20:35:00',0.75845,0.75848,0.75841,0.75846,32.0,0.7586,0.75866,0.75859,0.75865,22.5,True
'2018-07-16T20:36:00',0.75848,0.75853,0.75844,0.7585,63.15,0.75865,0.75871,0.75862,0.75868,46.0,False
'2018-07-16T20:37:00',0.75849,0.75855,0.75849,0.7585,30.85,0.75867,0.75873,0.75867,0.75868,19.5,False
'2018-07-16T20:38:00',0.75851,0.75854,0.75848,0.75848,41.95,0.75869,0.75871,0.75866,0.75866,31.25,True
'2018-07-16T20:39:00',0.75849,0.75857,0.75847,0.75855,31.02,0.75867,0.75875,0.75866,0.75874,29.75,False
'2018-07-16T20:40:00',0.75854,0.75858,0.75846,0.75846,47.78,0.75872,0.75876,0.75863,0.75863,33.5,False
'2018-07-16T20:41:00',0.75846,0.75846,0.75844,0.75844,19.22,0.75864,0.75865,0.75862,0.75862,12.0,False
'2018-07-16T20:42:00',0.75844,0.75844,0.75837,0.75838,12.2,0.75862,0.75862,0.75855,0.75856,10.5,False
'2018-07-16T20:43:00',0.75837,0.75837,0.7583,0.7583,33.05,0.75856,0.75856,0.75848,0.75848,28.75,False
'2018-07-16T20:44:00',0.75831,0.75836,0.75827,0.75827,26.15,0.75848,0.75854,0.75845,0.75845,21.75,False
'2018-07-16T20:45:00',0.75827,0.75827,0.75823,0.75823,21.15,0.75844,0.75845,0.75841,0.75841,18.0,True
'2018-07-16T20:46:00',0.75824,0.75842,0.75824,0.75841,25.6,0.75842,0.75861,0.75842,0.75859,20.5,False
'2018-07-16T20:47:00',0.75842,0.75842,0.75831,0.75837,31.72,0.75859,0.75861,0.7585,0.75855,28.0,False
'2018-07-16T20:48:00',0.75836,0.75837,0.75831,0.75836,24.9,0.75854,0.75855,0.7585,0.75854,19.0,False
'2018-07-16T20:49:00',0.75835,0.75837,0.75831,0.75835,49.92,0.75853,0.75855,0.7585,0.75851,38.0,True
'2018-07-16T20:50:00',0.75833,0.75843,0.75833,0.75842,59.9,0.75851,0.75861,0.75851,0.75859,44.0,True
'2018-07-16T20:51:00',0.75841,0.75844,0.75841,0.75843,20.66,0.75859,0.75862,0.75859,0.75859,15.0,False
'2018-07-16T20:52:00',0.75842,0.75851,0.75839,0.7584,42.66,0.7586,0.75868,0.75857,0.75858,31.0,False
'2018-07-16T20:53:00',0.7584,0.75844,0.75833,0.75835,45.5,0.75857,0.75864,0.75852,0.75853,36.5,True
'2018-07-16T20:54:00',0.75834,0.75842,0.75834,0.75838,31.25,0.75852,0.75858,0.75852,0.75856,37.25,True
'2018-07-16T20:55:00',0.75838,0.75858,0.75838,0.75858,71.8,0.75857,0.75875,0.75856,0.75875,67.5,False
'2018-07-16T20:56:00',0.75858,0.75858,0.75845,0.7585,56.48,0.75874,0.75876,0.75864,0.75868,45.5,False
'2018-07-16T20:57:00',0.75851,0.75856,0.75841,0.75841,64.23,0.75869,0.75874,0.75859,0.75859,42.5,True
'2018-07-16T20:58:00',0.75843,0.75849,0.75836,0.75849,49.61,0.75859,0.75867,0.75853,0.75867,40.0,False
'2018-07-16T20:59:00',0.75847,0.75849,0.75808,0.75811,114.15,0.75865,0.75867,0.75826,0.75831,104.25,True
'2018-07-16T21:00:00',0.75813,0.75819,0.75806,0.75819,60.01,0.75831,0.75836,0.75824,0.75835,72.25,True
'2018-07-16T21:01:00',0.75818,0.75828,0.75816,0.75823,53.35,0.75834,0.75846,0.75834,0.75839,52.87,True
'2018-07-16T21:02:00',0.75822,0.75827,0.75821,0.75825,32.85,0.75839,0.75846,0.75839,0.75842,34.5,False
'2018-07-16T21:03:00',0.75826,0.75826,0.75811,0.75815,38.1,0.75843,0.75843,0.75827,0.75831,37.25,False
'2018-07-16T21:04:00',0.75813,0.75816,0.75812,0.75812,26.85,0.7583,0.75833,0.75828,0.75829,27.0,True
'2018-07-16T21:05:00',0.75812,0.7582,0.75812,0.7582,20.0,0.75828,0.75836,0.75828,0.75836,19.5,True
'2018-07-16T21:06:00',0.7582,0.75832,0.75818,0.75832,60.12,0.75837,0.75849,0.75836,0.75849,57.0,False
'2018-07-16T21:07:00',0.75833,0.75833,0.75826,0.75826,48.7,0.7585,0.7585,0.75843,0.75843,55.5,True
'2018-07-16T21:08:00',0.75825,0.75831,0.75824,0.7583,36.45,0.75842,0.75848,0.75841,0.75847,31.5,False
'2018-07-16T21:09:00',0.75831,0.75831,0.75829,0.7583,27.0,0.75849,0.75849,0.75846,0.75847,21.5,True
'2018-07-16T21:10:00',0.75829,0.75837,0.75829,0.75831,40.55,0.75846,0.75855,0.75846,0.75848,32.0,False
'2018-07-16T21:11:00',0.75832,0.75837,0.75826,0.75829,52.35,0.75849,0.75854,0.75845,0.75848,39.75,True
'2018-07-16T21:12:00',0.7583,0.7584,0.7583,0.7584,42.85,0.75847,0.75858,0.75847,0.75857,40.5,True
'2018-07-16T21:13:00',0.75839,0.75849,0.75836,0.75843,26.5,0.75856,0.75866,0.75853,0.7586,30.5,True
'2018-07-16T21:14:00',0.75844,0.75845,0.75839,0.75845,23.5,0.7586,0.75863,0.75856,0.75862,23.0,False
'2018-07-16T21:15:00',0.75844,0.75851,0.75844,0.75845,21.8,0.75861,0.75868,0.75861,0.75862,21.5,False
'2018-07-16T21:16:00',0.75844,0.75845,0.75839,0.75839,35.92,0.75861,0.75862,0.75857,0.75858,23.0,False
'2018-07-16T21:17:00',0.75839,0.75844,0.75836,0.75838,63.59,0.75856,0.75861,0.75853,0.75857,47.5,False
'2018-07-16T21:18:00',0.75838,0.75838,0.75833,0.75833,36.5,0.75856,0.75856,0.75851,0.75851,24.5,True
'2018-07-16T21:19:00',0.75834,0.75841,0.75833,0.75841,27.67,0.75851,0.75859,0.75851,0.75859,22.5,True
'2018-07-16T21:20:00',0.7584,0.75851,0.75836,0.75851,48.75,0.75859,0.75869,0.75855,0.75869,41.5,False
'2018-07-16T21:21:00',0.75851,0.75852,0.75842,0.75843,44.32,0.75868,0.75869,0.7586,0.75861,34.5,False
'2018-07-16T21:22:00',0.75842,0.75842,0.75831,0.75831,32.21,0.7586,0.7586,0.75848,0.75848,22.0,True
'2018-07-16T21:23:00',0.75831,0.75837,0.75831,0.75837,21.0,0.7585,0.75855,0.75848,0.75855,20.0,True
'2018-07-16T21:24:00',0.75836,0.75853,0.75834,0.7585,47.46,0.75854,0.75871,0.75853,0.75868,37.5,True
'2018-07-16T21:25:00',0.7585,0.75869,0.7585,0.75863,67.5,0.75869,0.75888,0.75868,0.75882,54.5,True
'2018-07-16T21:26:00',0.75863,0.75872,0.75859,0.7587,56.25,0.75881,0.7589,0.75877,0.75888,52.0,False
'2018-07-16T21:27:00',0.75871,0.75871,0.75865,0.75869,17.5,0.75888,0.75888,0.75883,0.75887,19.0,False
'2018-07-16T21:28:00',0.75869,0.75869,0.75861,0.75863,13.5,0.75886,0.75886,0.7588,0.7588,14.6,False
'2018-07-16T21:29:00',0.75862,0.75863,0.75858,0.75858,19.0,0.7588,0.75881,0.75877,0.75878,20.5,False
'2018-07-16T21:30:00',0.75859,0.75859,0.75832,0.75833,55.5,0.75877,0.75877,0.75851,0.75851,64.5,True
'2018-07-16T21:31:00',0.75833,0.75844,0.75831,0.75843,22.0,0.75852,0.75863,0.7585,0.75861,29.25,False
'2018-07-16T21:32:00',0.75843,0.75845,0.75841,0.75843,39.07,0.75862,0.75864,0.75859,0.75861,39.0,False
'2018-07-16T21:33:00',0.75842,0.75846,0.75837,0.75837,51.37,0.75863,0.75865,0.75855,0.75857,58.0,False
'2018-07-16T21:34:00',0.75837,0.75838,0.75836,0.75837,30.5,0.75856,0.75857,0.75855,0.75855,28.5,False
'2018-07-16T21:35:00',0.75837,0.75838,0.75834,0.75834,45.75,0.75856,0.75856,0.75852,0.75852,50.5,False
'2018-07-16T21:36:00',0.75835,0.75837,0.7583,0.75831,37.79,0.75853,0.75855,0.75849,0.75849,41.75,True
'2018-07-16T21:37:00',0.75831,0.75844,0.75831,0.75843,37.1,0.7585,0.75862,0.7585,0.75861,50.0,False
'2018-07-16T21:38:00',0.75842,0.75844,0.75842,0.75843,11.0,0.75861,0.75861,0.7586,0.7586,16.75,False
'2018-07-16T21:39:00',0.75842,0.75844,0.75831,0.75832,26.95,0.7586,0.75862,0.75851,0.75851,30.75,True
'2018-07-16T21:40:00',0.75833,0.75845,0.75832,0.75844,38.99,0.75851,0.75863,0.75851,0.75862,44.75,False
'2018-07-16T21:41:00',0.75845,0.75847,0.75841,0.75841,31.5,0.75863,0.75865,0.75858,0.75858,30.0,False
'2018-07-16T21:42:00',0.7584,0.75841,0.75839,0.7584,8.0,0.75858,0.75859,0.75857,0.75858,10.25,False
'2018-07-16T21:43:00',0.75841,0.75841,0.75835,0.75835,21.75,0.75857,0.75859,0.75853,0.75853,22.95,False
'2018-07-16T21:44:00',0.75834,0.75837,0.75834,0.75834,13.5,0.75852,0.75855,0.75852,0.75852,13.5,False
'2018-07-16T21:45:00',0.75834,0.75837,0.75832,0.75834,33.25,0.75852,0.75855,0.75851,0.75852,35.85,False
'2018-07-16T21:46:00',0.75835,0.75842,0.75819,0.75821,48.35,0.75853,0.7586,0.75839,0.75839,51.25,True
'2018-07-16T21:47:00',0.75826,0.7583,0.75825,0.75827,33.57,0.75841,0.75848,0.75841,0.75845,36.25,False
'2018-07-16T21:48:00',0.75828,0.75829,0.75821,0.75822,30.27,0.75845,0.75847,0.75839,0.75839,29.0,True
'2018-07-16T21:49:00',0.7582,0.75829,0.75818,0.75826,45.39,0.75837,0.75848,0.75836,0.75843,41.5,True
'2018-07-16T21:50:00',0.75823,0.75831,0.75821,0.75827,38.85,0.7584,0.75848,0.75839,0.75846,33.0,True
'2018-07-16T21:51:00',0.75827,0.75833,0.75824,0.7583,45.32,0.75845,0.7585,0.75843,0.75848,40.5,False
'2018-07-16T21:52:00',0.75829,0.75829,0.75823,0.75824,45.07,0.75847,0.75847,0.75841,0.75841,43.5,True
'2018-07-16T21:53:00',0.75824,0.7583,0.75823,0.75827,46.7,0.75842,0.75848,0.7584,0.75844,49.5,True
'2018-07-16T21:54:00',0.75827,0.75833,0.75824,0.75833,43.47,0.75845,0.75851,0.75842,0.7585,40.0,True
'2018-07-16T21:55:00',0.75833,0.7584,0.75831,0.75837,51.01,0.75851,0.75857,0.75849,0.75856,56.75,False
'2018-07-16T21:56:00',0.75839,0.75841,0.7583,0.75832,49.27,0.75857,0.7586,0.75849,0.7585,53.25,False
'2018-07-16T21:57:00',0.75832,0.75838,0.75828,0.75829,42.58,0.75849,0.75855,0.75844,0.75846,36.5,True
'2018-07-16T21:58:00',0.75828,0.75831,0.75826,0.7583,35.95,0.75847,0.75848,0.75845,0.75847,40.0,True
'2018-07-16T21:59:00',0.75832,0.75843,0.75832,0.7584,60.57,0.75849,0.7586,0.75849,0.75857,64.0,False
'2018-07-16T22:00:00',0.75839,0.75841,0.75832,0.75836,46.5,0.75857,0.75859,0.7585,0.75853,50.5,True
'2018-07-16T22:01:00',0.75835,0.75837,0.75831,0.75837,27.5,0.75853,0.75857,0.7585,0.75857,30.25,True
'2018-07-16T22:02:00',0.75839,0.75849,0.75835,0.75846,37.25,0.75856,0.75865,0.75852,0.75863,37.75,True
'2018-07-16T22:03:00',0.75845,0.7585,0.75844,0.7585,11.0,0.75862,0.75868,0.75862,0.75867,15.25,False
'2018-07-16T22:04:00',0.75851,0.75851,0.75845,0.75846,34.62,0.75868,0.7587,0.75862,0.75865,37.0,False
'2018-07-16T22:05:00',0.75846,0.75851,0.75839,0.75842,48.5,0.75864,0.75868,0.75857,0.7586,54.25,True
'2018-07-16T22:06:00',0.75842,0.75845,0.7584,0.75844,14.0,0.75859,0.75862,0.75859,0.75862,23.25,False
'2018-07-16T22:07:00',0.75843,0.75843,0.75834,0.7584,25.5,0.7586,0.75862,0.75852,0.75857,24.5,True
'2018-07-16T22:08:00',0.75838,0.75845,0.75838,0.75844,30.0,0.75858,0.75862,0.75856,0.75862,27.0,True
'2018-07-16T22:09:00',0.75845,0.75846,0.75843,0.75846,14.5,0.75862,0.75863,0.75862,0.75863,14.0,True
'2018-07-16T22:10:00',0.75846,0.75851,0.75844,0.7585,35.0,0.75862,0.75869,0.75862,0.75867,29.5,False
'2018-07-16T22:11:00',0.7585,0.75851,0.75845,0.75848,20.25,0.75866,0.75867,0.75863,0.75864,15.5,False
'2018-07-16T22:12:00',0.75848,0.75848,0.75847,0.75847,13.0,0.75865,0.75865,0.75863,0.75864,12.0,False
'2018-07-16T22:13:00',0.75847,0.75849,0.75842,0.75843,28.0,0.75865,0.75867,0.7586,0.7586,23.0,True
'2018-07-16T22:14:00',0.75843,0.75845,0.75831,0.75844,51.5,0.75858,0.75863,0.75848,0.75862,44.5,False
'2018-07-16T22:15:00',0.75843,0.75844,0.75842,0.75843,18.5,0.75861,0.75863,0.7586,0.75863,19.5,True
'2018-07-16T22:16:00',0.75843,0.75849,0.75843,0.75849,16.0,0.75862,0.75866,0.75862,0.75866,16.0,True
'2018-07-16T22:17:00',0.75848,0.75851,0.75848,0.75849,25.25,0.75866,0.75868,0.75866,0.75867,17.5,False
'2018-07-16T22:18:00',0.75849,0.75849,0.75846,0.75848,18.25,0.75866,0.75868,0.75865,0.75866,16.0,False
'2018-07-16T22:19:00',0.75848,0.75848,0.75845,0.75845,10.0,0.75865,0.75865,0.75862,0.75863,12.5,True
'2018-07-16T22:20:00',0.75844,0.75859,0.75844,0.75857,46.42,0.75863,0.75878,0.75863,0.75877,55.5,True
'2018-07-16T22:21:00',0.75857,0.75861,0.75857,0.75859,21.5,0.75875,0.7588,0.75875,0.75877,22.0,False
'2018-07-16T22:22:00',0.75859,0.75859,0.75853,0.75858,19.5,0.75876,0.75877,0.75872,0.75875,19.5,False
'2018-07-16T22:23:00',0.75859,0.7586,0.75858,0.75858,8.0,0.75875,0.75876,0.75874,0.75874,8.5,True
'2018-07-16T22:24:00',0.75857,0.75866,0.75857,0.75865,27.0,0.75874,0.75882,0.75874,0.75882,33.25,True
'2018-07-16T22:25:00',0.75864,0.75865,0.75859,0.75865,20.5,0.75882,0.75883,0.75878,0.75883,23.25,False
'2018-07-16T22:26:00',0.75864,0.75866,0.75864,0.75865,4.0,0.75883,0.75883,0.75882,0.75882,5.0,False
'2018-07-16T22:27:00',0.75866,0.75866,0.75864,0.75864,3.0,0.75882,0.75882,0.75882,0.75882,3.0,True
'2018-07-16T22:28:00',0.75865,0.75865,0.75865,0.75865,3.0,0.75882,0.75883,0.75882,0.75882,3.5,False
'2018-07-16T22:29:00',0.75864,0.75864,0.75852,0.75855,29.0,0.75882,0.75882,0.75867,0.75871,34.75,False
'2018-07-16T22:30:00',0.75856,0.7586,0.75851,0.75853,47.1,0.75873,0.75883,0.75869,0.75873,48.7,False
'2018-07-16T22:31:00',0.75854,0.75854,0.7585,0.75852,30.0,0.75871,0.75873,0.75868,0.7587,30.0,False
'2018-07-16T22:32:00',0.75852,0.75853,0.75851,0.75852,30.0,0.75869,0.75872,0.75869,0.7587,30.0,True
'2018-07-16T22:33:00',0.75851,0.75855,0.75849,0.75854,19.0,0.7587,0.75873,0.75867,0.75872,19.5,True
'2018-07-16T22:34:00',0.75856,0.75859,0.75855,0.75858,37.0,0.75873,0.75877,0.75873,0.75876,38.0,True
'2018-07-16T22:35:00',0.75859,0.75865,0.75857,0.75862,21.0,0.75877,0.75883,0.75875,0.75879,21.0,False
'2018-07-16T22:36:00',0.75862,0.75863,0.75858,0.75861,13.0,0.7588,0.75881,0.75875,0.75881,13.0,True
'2018-07-16T22:37:00',0.75863,0.7587,0.75863,0.7587,97.0,0.75881,0.75888,0.75881,0.75887,97.0,True
'2018-07-16T22:38:00',0.75869,0.75874,0.75869,0.75873,28.0,0.75889,0.75893,0.75887,0.75893,28.0,False
'2018-07-16T22:39:00',0.75874,0.75875,0.75873,0.75873,38.0,0.75893,0.75893,0.75891,0.75891,38.0,False
'2018-07-16T22:40:00',0.75874,0.75875,0.75868,0.75873,28.0,0.75892,0.75893,0.75886,0.7589,28.37,True
'2018-07-16T22:41:00',0.75871,0.75877,0.75871,0.75876,32.0,0.75891,0.75895,0.7589,0.75894,32.0,True
'2018-07-16T22:42:00',0.75876,0.75878,0.75876,0.75877,14.0,0.75895,0.75896,0.75894,0.75895,14.0,False
'2018-07-16T22:43:00',0.75877,0.75877,0.75871,0.75871,13.0,0.75894,0.75894,0.75888,0.75891,13.0,False
'2018-07-16T22:44:00',0.75872,0.75875,0.7587,0.75872,20.0,0.7589,0.75892,0.75888,0.75889,20.0,False
'2018-07-16T22:45:00',0.75872,0.75873,0.75871,0.75871,13.0,0.7589,0.75892,0.75889,0.75889,13.0,True
'2018-07-16T22:46:00',0.75871,0.75877,0.7587,0.75877,21.0,0.75888,0.75895,0.75888,0.75894,21.0,False
'2018-07-16T22:47:00',0.75876,0.75878,0.75873,0.75873,5.0,0.75896,0.75896,0.7589,0.7589,5.0,True
'2018-07-16T22:48:00',0.75875,0.75875,0.7587,0.75874,15.0,0.75892,0.75894,0.75888,0.75894,15.0,True
'2018-07-16T22:49:00',0.75875,0.75876,0.75875,0.75876,11.0,0.75892,0.75894,0.75892,0.75893,11.0,True
'2018-07-16T22:50:00',0.75876,0.75881,0.75874,0.7588,23.0,0.75894,0.75898,0.75892,0.75897,23.0,False
'2018-07-16T22:51:00',0.75879,0.7588,0.75879,0.75879,5.0,0.75897,0.75897,0.75897,0.75897,5.0,False
'2018-07-16T22:52:00',0.7588,0.7588,0.75876,0.75877,12.0,0.75897,0.75898,0.75894,0.75895,12.0,False
'2018-07-16T22:53:00',0.75876,0.75879,0.75875,0.75877,18.0,0.75894,0.75897,0.75892,0.75894,18.0,True
'2018-07-16T22:54:00',0.75875,0.7588,0.75875,0.75879,17.0,0.75895,0.75897,0.75893,0.75895,17.0,True
'2018-07-16T22:55:00',0.75878,0.75882,0.75877,0.75882,19.3,0.75897,0.75901,0.75895,0.75899,19.0,False
'2018-07-16T22:56:00',0.75881,0.75882,0.75881,0.75881,6.0,0.75899,0.759,0.75898,0.75898,6.0,False
'2018-07-16T22:57:00',0.75881,0.75882,0.75872,0.75876,19.0,0.75899,0.75899,0.75893,0.75894,19.2,False
'2018-07-16T22:58:00',0.75875,0.7588,0.75859,0.75867,98.0,0.75892,0.75904,0.75882,0.75885,87.0,False
'2018-07-16T22:59:00',0.75865,0.7587,0.75821,0.75828,83.5,0.75886,0.75926,0.75885,0.75921,84.25,False
'2018-07-16T23:00:00',0.75837,0.75847,0.75818,0.75819,30.0,0.75923,0.75948,0.75913,0.75913,28.5,False
'2018-07-16T23:01:00',0.75813,0.75829,0.7581,0.75814,34.5,0.75913,0.7592,0.7587,0.7587,37.5,True
'2018-07-16T23:02:00',0.75818,0.75819,0.75818,0.75819,3.0,0.75869,0.75904,0.75869,0.75904,3.0,True
'2018-07-16T23:03:00',0.75822,0.75831,0.75814,0.75826,15.0,0.75903,0.75981,0.75903,0.75965,20.25,True
'2018-07-16T23:04:00',0.75825,0.75843,0.75825,0.75843,16.5,0.75966,0.75979,0.75963,0.75979,16.0,False
'2018-07-16T23:05:00',0.75832,0.75845,0.7583,0.75845,55.75,0.75968,0.75971,0.75932,0.75944,49.25,True
'2018-07-16T23:06:00',0.75845,0.75874,0.75834,0.75845,70.0,0.75938,0.7597,0.75938,0.75945,81.74,False
'2018-07-16T23:07:00',0.75841,0.75851,0.7583,0.75833,59.25,0.75941,0.75952,0.75929,0.75929,57.5,False
'2018-07-16T23:08:00',0.7583,0.75833,0.75823,0.75831,318.25,0.75929,0.75932,0.75923,0.75931,326.0,False
'2018-07-16T23:09:00',0.75831,0.75835,0.75818,0.75818,66.75,0.75928,0.75934,0.75918,0.75918,68.75,True
'2018-07-16T23:10:00',0.75825,0.75837,0.75819,0.75823,48.0,0.75918,0.75933,0.75917,0.75921,47.25,True
'2018-07-16T23:11:00',0.75824,0.75832,0.75821,0.75831,33.5,0.75921,0.75929,0.75912,0.75925,33.75,True
'2018-07-16T23:12:00',0.75828,0.75842,0.75825,0.75836,174.75,0.75925,0.7594,0.75924,0.75927,174.0,False
'2018-07-16T23:13:00',0.75836,0.75837,0.75818,0.75821,46.5,0.75935,0.75935,0.75902,0.75907,35.0,True
'2018-07-16T23:14:00',0.75819,0.75868,0.75819,0.75867,40.37,0.75909,0.75949,0.75909,0.75934,39.0,False
'2018-07-16T23:15:00',0.75867,0.75867,0.75856,0.75859,17.32,0.75937,0.75938,0.75913,0.75913,16.1,False
'2018-07-16T23:16:00',0.75858,0.75861,0.75853,0.75856,39.19,0.75912,0.75918,0.75907,0.75913,32.0,True
'2018-07-16T23:17:00',0.75849,0.75855,0.75849,0.75855,3.12,0.75927,0.75928,0.75927,0.75928,4.0,True
'2018-07-16T23:18:00',0.75855,0.75868,0.75849,0.75866,14.0,0.75927,0.75927,0.7591,0.75919,14.0,True
'2018-07-16T23:19:00',0.75865,0.75873,0.75862,0.75871,25.0,0.75919,0.75931,0.75917,0.75923,25.0,False
'2018-07-16T23:20:00',0.75871,0.75873,0.75858,0.75872,39.0,0.7592,0.75933,0.75912,0.75914,39.0,True
'2018-07-16T23:21:00',0.75867,0.75878,0.75867,0.75871,22.0,0.75915,0.75926,0.75913,0.75919,22.0,False
'2018-07-16T23:22:00',0.7586,0.75875,0.75859,0.75865,17.0,0.75936,0.75937,0.75909,0.75909,17.0,True
'2018-07-16T23:23:00',0.75865,0.75871,0.75864,0.75866,7.0,0.75911,0.75916,0.75909,0.75911,7.0,True
'2018-07-16T23:24:00',0.7586,0.7586,0.7586,0.7586,2.0,0.75937,0.75937,0.75929,0.75929,2.07,False
'2018-07-16T23:25:00',0.75859,0.75868,0.75859,0.75868,5.87,0.75934,0.75934,0.75911,0.75911,5.0,False
'2018-07-16T23:26:00',0.75868,0.75868,0.75867,0.75868,13.0,0.75914,0.75915,0.7591,0.7591,12.5,False
'2018-07-16T23:27:00',0.75869,0.75869,0.75866,0.75866,7.0,0.7591,0.7591,0.75906,0.75906,7.5,True
'2018-07-16T23:28:00',0.75867,0.75867,0.75866,0.75866,13.5,0.75908,0.75908,0.75905,0.75908,15.25,False
'2018-07-16T23:29:00',0.75867,0.75867,0.75865,0.75866,4.5,0.75908,0.75909,0.75908,0.75908,5.0,False
'2018-07-16T23:30:00',0.75867,0.75875,0.75833,0.75846,39.0,0.75908,0.75913,0.75882,0.75888,42.12,True
'2018-07-16T23:31:00',0.75848,0.75868,0.75842,0.7585,63.35,0.7589,0.75908,0.75882,0.75882,63.61,False
'2018-07-16T23:32:00',0.7585,0.75853,0.75843,0.75844,27.0,0.75883,0.75887,0.75875,0.75877,27.37,True
'2018-07-16T23:33:00',0.75845,0.75864,0.75841,0.75856,59.0,0.75877,0.75896,0.75876,0.75889,58.85,True
'2018-07-16T23:34:00',0.75855,0.75881,0.75854,0.75879,113.57,0.75889,0.75918,0.75886,0.75911,118.78,True
'2018-07-16T23:35:00',0.7587,0.75894,0.75865,0.75894,98.22,0.75915,0.75933,0.75897,0.75928,102.8,False
'2018-07-16T23:36:00',0.75895,0.75895,0.75875,0.75888,115.21,0.75928,0.75928,0.75916,0.75919,120.24,False
'2018-07-16T23:37:00',0.75885,0.7589,0.75869,0.75881,66.47,0.75917,0.75923,0.7591,0.75913,65.22,False
'2018-07-16T23:38:00',0.75877,0.75887,0.75866,0.75876,98.6,0.75911,0.75922,0.75903,0.75909,100.59,True
'2018-07-16T23:39:00',0.75877,0.75888,0.75874,0.75886,27.0,0.75909,0.7592,0.75907,0.75918,27.37,True
'2018-07-16T23:40:00',0.75885,0.75899,0.75884,0.75895,42.12,0.75918,0.75932,0.75917,0.75928,43.96,False
'2018-07-16T23:41:00',0.75896,0.75896,0.75886,0.75894,25.75,0.75928,0.75928,0.75923,0.75926,26.49,False
'2018-07-16T23:42:00',0.75893,0.75893,0.75868,0.75873,58.0,0.75926,0.75926,0.75901,0.75905,59.11,True
'2018-07-16T23:43:00',0.75872,0.75893,0.75866,0.7588,53.62,0.75905,0.75943,0.75901,0.75914,55.72,True
'2018-07-16T23:44:00',0.75877,0.75883,0.75877,0.75882,19.0,0.75913,0.75916,0.75913,0.75914,19.0,True
'2018-07-16T23:45:00',0.75883,0.75886,0.75869,0.75882,50.0,0.75915,0.75928,0.75902,0.75918,50.36,False
'2018-07-16T23:46:00',0.75879,0.75881,0.75873,0.75874,46.0,0.75914,0.75915,0.75905,0.75905,46.99,True
'2018-07-16T23:47:00',0.75873,0.75895,0.75871,0.75894,62.5,0.75905,0.75939,0.75903,0.75926,64.75,False
'2018-07-16T23:48:00',0.75893,0.75893,0.7587,0.75872,61.99,0.75925,0.75927,0.75906,0.75907,61.46,True
'2018-07-16T23:49:00',0.7587,0.7588,0.75866,0.75877,74.73,0.75907,0.75918,0.759,0.75913,71.12,False
'2018-07-16T23:50:00',0.75879,0.75879,0.75872,0.75872,24.0,0.75915,0.75918,0.75909,0.7591,21.49,True
'2018-07-16T23:51:00',0.75873,0.75874,0.75872,0.75873,17.0,0.7591,0.75911,0.75908,0.75911,17.24,False
'2018-07-16T23:52:00',0.75873,0.75873,0.75861,0.75865,24.12,0.75914,0.75914,0.759,0.759,23.37,False
'2018-07-16T23:53:00',0.75864,0.75866,0.75863,0.75864,15.0,0.75903,0.75903,0.75898,0.75899,15.37,False
'2018-07-16T23:54:00',0.75864,0.75865,0.75854,0.75854,20.0,0.75901,0.75901,0.75889,0.75889,20.0,True
'2018-07-16T23:55:00',0.75853,0.75857,0.75847,0.75857,19.0,0.75888,0.75892,0.75882,0.75892,19.0,True
'2018-07-16T23:56:00',0.75858,0.75876,0.75858,0.75865,22.0,0.75893,0.75911,0.75893,0.759,22.0,False
'2018-07-16T23:57:00',0.75862,0.75863,0.75851,0.75859,13.24,0.75899,0.75899,0.75886,0.75894,13.0,True
'2018-07-16T23:58:00',0.75858,0.75861,0.75858,0.75861,9.0,0.759,0.75903,0.75897,0.75901,9.0,True
'2018-07-16T23:59:00',0.75861,0.75866,0.75858,0.75865,24.37,0.759,0.75914,0.75899,0.75911,25.48,False
'2018-07-17T00:00:00',0.75864,0.75864,0.75824,0.75843,55.84,0.7591,0.7591,0.75862,0.75879,68.23,True
'2018-07-17T00:01:00',0.75847,0.75848,0.75843,0.75844,6.75,0.75883,0.75884,0.75879,0.7588,6.75,True
'2018-07-17T00:02:00',0.75844,0.75846,0.75844,0.75846,6.75,0.75881,0.75882,0.75881,0.75882,7.49,True
'2018-07-17T00:03:00',0.75847,0.75849,0.75847,0.75848,5.1,0.75883,0.75886,0.75883,0.75885,5.24,True
'2018-07-17T00:04:00',0.75848,0.7585,0.75846,0.7585,22.8,0.75884,0.75886,0.75884,0.75886,19.79,True
'2018-07-17T00:05:00',0.7585,0.75854,0.75846,0.75854,29.35,0.75886,0.75891,0.75882,0.75889,20.29,True
'2018-07-17T00:06:00',0.75854,0.75857,0.75853,0.75855,18.6,0.75888,0.75891,0.75888,0.75889,14.2,False
'2018-07-17T00:07:00',0.75855,0.75856,0.75847,0.75847,30.77,0.7589,0.7589,0.75882,0.75883,25.15,True
'2018-07-17T00:08:00',0.75848,0.75851,0.75848,0.7585,13.55,0.75884,0.75885,0.75883,0.75885,11.6,True
'2018-07-17T00:09:00',0.7585,0.75857,0.7585,0.75856,13.55,0.75887,0.75889,0.75887,0.75888,13.6,False
'2018-07-17T00:10:00',0.75853,0.75856,0.75852,0.75856,9.7,0.75886,0.75889,0.75885,0.75886,9.6,True
'2018-07-17T00:11:00',0.75852,0.75858,0.75852,0.75858,8.15,0.75885,0.75892,0.75885,0.75892,6.0,True
'2018-07-17T00:12:00',0.7586,0.75862,0.7586,0.75862,3.0,0.75892,0.75895,0.75892,0.75893,3.5,False
'2018-07-17T00:13:00',0.75858,0.75858,0.75856,0.75858,6.52,0.75894,0.75896,0.75894,0.75895,5.07,True
'2018-07-17T00:14:00',0.75858,0.75861,0.75858,0.75861,5.8,0.75894,0.75895,0.75892,0.75892,4.35,False
'2018-07-17T00:15:00',0.75857,0.7586,0.75848,0.75856,35.12,0.7589,0.75896,0.75883,0.75891,25.97,False
'2018-07-17T00:16:00',0.75856,0.75856,0.75853,0.75853,14.3,0.75892,0.75892,0.75887,0.75887,9.12,True
'2018-07-17T00:17:00',0.75857,0.75864,0.75857,0.75864,8.9,0.75887,0.75894,0.75887,0.75894,7.0,False
'2018-07-17T00:18:00',0.7586,0.7586,0.7586,0.7586,11.2,0.75894,0.75894,0.75893,0.75894,8.87,False
'2018-07-17T00:19:00',0.7586,0.7586,0.7586,0.7586,7.75,0.75893,0.75894,0.75893,0.75893,5.0,True
'2018-07-17T00:20:00',0.7586,0.7586,0.75859,0.7586,14.4,0.75893,0.75895,0.75893,0.75895,9.0,True
'2018-07-17T00:21:00',0.75862,0.75872,0.75861,0.75868,39.05,0.75897,0.75903,0.75896,0.759,24.22,True
'2018-07-17T00:22:00',0.75868,0.75868,0.75868,0.75868,4.8,0.75904,0.75904,0.75901,0.75901,3.0,True
'2018-07-17T00:23:00',0.75869,0.75869,0.75867,0.75868,10.25,0.75903,0.75903,0.75901,0.75902,5.5,True
'2018-07-17T00:24:00',0.75869,0.75877,0.75869,0.75873,7.65,0.75904,0.75907,0.75904,0.75905,5.62,True
'2018-07-17T00:25:00',0.75873,0.75878,0.75873,0.75878,12.95,0.75905,0.75914,0.75905,0.75914,7.5,False
'2018-07-17T00:26:00',0.75878,0.75878,0.75877,0.75877,10.25,0.75913,0.75913,0.75909,0.7591,6.44,True
'2018-07-17T00:27:00',0.75875,0.75879,0.75875,0.75879,11.1,0.7591,0.75911,0.75909,0.75911,8.3,False
'2018-07-17T00:28:00',0.75875,0.75876,0.75874,0.75875,9.25,0.75908,0.7591,0.75908,0.75908,5.6,False
'2018-07-17T00:29:00',0.75872,0.75875,0.75872,0.75874,13.55,0.75907,0.75912,0.75907,0.7591,9.34,True
'2018-07-17T00:30:00',0.75873,0.75876,0.7587,0.75876,34.0,0.75909,0.75913,0.75905,0.75908,25.12,True
'2018-07-17T00:31:00',0.75876,0.7588,0.75876,0.7588,14.4,0.75909,0.75917,0.75909,0.75916,10.74,False
'2018-07-17T00:32:00',0.75885,0.75889,0.75869,0.75869,39.9,0.75921,0.75924,0.75905,0.75905,27.0,True
'2018-07-17T00:33:00',0.7587,0.75875,0.75869,0.7587,26.25,0.75906,0.75911,0.75905,0.75906,21.0,False
'2018-07-17T00:34:00',0.75871,0.75872,0.7587,0.7587,8.5,0.75907,0.75908,0.75906,0.75906,6.87,True
'2018-07-17T00:35:00',0.75869,0.75873,0.75864,0.75873,18.27,0.75902,0.75909,0.75901,0.75909,16.04,False
'2018-07-17T00:36:00',0.75875,0.75877,0.75872,0.75872,23.97,0.75907,0.75912,0.75907,0.7591,24.12,True
'2018-07-17T00:37:00',0.75874,0.75874,0.75873,0.75873,9.05,0.7591,0.7591,0.75908,0.75909,8.0,True
'2018-07-17T00:38:00',0.75872,0.75881,0.75872,0.75879,30.7,0.75912,0.75915,0.75909,0.75914,19.87,False
'2018-07-17T00:39:00',0.75878,0.7588,0.75876,0.75877,27.0,0.75914,0.75916,0.75913,0.75914,17.37,True
'2018-07-17T00:40:00',0.75877,0.75882,0.75877,0.75881,13.0,0.75915,0.75915,0.7591,0.75912,12.0,False
'2018-07-17T00:41:00',0.75879,0.75879,0.75874,0.75878,16.2,0.7591,0.75912,0.75908,0.75911,15.25,False
'2018-07-17T00:42:00',0.75875,0.75877,0.75874,0.75875,17.0,0.75911,0.75911,0.75906,0.75907,14.5,False
'2018-07-17T00:43:00',0.75875,0.75875,0.75869,0.75871,28.8,0.75906,0.75907,0.759,0.75903,24.25,True
'2018-07-17T00:44:00',0.75871,0.75878,0.75871,0.75875,21.6,0.75903,0.75908,0.75903,0.75907,19.7,False
'2018-07-17T00:45:00',0.75876,0.75876,0.75859,0.75863,57.57,0.75905,0.75905,0.7589,0.75896,56.25,False
'2018-07-17T00:46:00',0.75863,0.75866,0.75861,0.75861,23.7,0.75895,0.75899,0.75893,0.75893,25.25,True
'2018-07-17T00:47:00',0.75862,0.75869,0.75862,0.75868,15.2,0.75895,0.75902,0.75895,0.75901,21.75,False
'2018-07-17T00:48:00',0.75868,0.75868,0.75861,0.75862,16.2,0.75902,0.75902,0.75895,0.75896,15.75,True
'2018-07-17T00:49:00',0.75862,0.7587,0.75861,0.75868,27.5,0.75896,0.75903,0.75894,0.75897,32.0,False
'2018-07-17T00:50:00',0.75867,0.75868,0.75867,0.75867,6.8,0.75898,0.75898,0.75897,0.75897,6.5,True
'2018-07-17T00:51:00',0.75866,0.75872,0.75866,0.75872,22.95,0.75898,0.75904,0.75898,0.75904,30.0,True
'2018-07-17T00:52:00',0.75873,0.75875,0.75872,0.75875,32.1,0.75904,0.75906,0.75901,0.75905,21.5,False
'2018-07-17T00:53:00',0.7588,0.7588,0.75868,0.75874,30.32,0.75906,0.75906,0.75901,0.75906,21.75,True
'2018-07-17T00:54:00',0.75877,0.75877,0.75875,0.75877,12.0,0.75907,0.75909,0.75907,0.75909,11.5,True
'2018-07-17T00:55:00',0.75876,0.75886,0.75876,0.75883,32.95,0.75909,0.75918,0.75909,0.75915,23.35,True
'2018-07-17T00:56:00',0.75883,0.75884,0.75882,0.75884,10.25,0.75915,0.75917,0.75913,0.75916,7.37,False
'2018-07-17T00:57:00',0.75883,0.75883,0.75881,0.75881,16.1,0.75916,0.75916,0.75912,0.75913,9.75,False
'2018-07-17T00:58:00',0.7588,0.75881,0.75878,0.75878,23.3,0.75914,0.75914,0.7591,0.7591,12.25,True
'2018-07-17T00:59:00',0.7588,0.75883,0.75878,0.75882,13.95,0.75912,0.75913,0.75911,0.75913,16.86,False
'2018-07-17T01:00:00',0.75884,0.75884,0.75878,0.75878,7.1,0.75907,0.75907,0.75902,0.75902,6.0,False
'2018-07-17T01:01:00',0.75875,0.75879,0.75875,0.75878,7.22,0.75907,0.75907,0.75902,0.75902,5.5,False
'2018-07-17T01:02:00',0.75879,0.75882,0.75876,0.75878,20.2,0.75903,0.75908,0.759,0.75902,19.0,False
'2018-07-17T01:03:00',0.75879,0.75879,0.75874,0.75874,6.0,0.75902,0.75903,0.75898,0.75898,6.0,False
'2018-07-17T01:04:00',0.75875,0.75877,0.75873,0.75873,10.0,0.75901,0.75901,0.75897,0.75897,10.0,True
'2018-07-17T01:05:00',0.75874,0.75878,0.75873,0.75874,13.95,0.75897,0.75904,0.75897,0.75898,12.0,True
'2018-07-17T01:06:00',0.75875,0.7588,0.75875,0.75879,15.0,0.75899,0.75905,0.75899,0.75903,17.75,False
'2018-07-17T01:07:00',0.75879,0.7588,0.75878,0.75879,10.0,0.75904,0.75904,0.75902,0.75902,11.0,False
'2018-07-17T01:08:00',0.75878,0.75878,0.75878,0.75878,6.75,0.75902,0.75904,0.75902,0.75902,4.25,False
'2018-07-17T01:09:00',0.75879,0.75879,0.75878,0.75878,2.0,0.75903,0.75903,0.75902,0.75902,2.0,False
'2018-07-17T01:10:00',0.75878,0.75878,0.75873,0.75873,7.5,0.75901,0.75902,0.75896,0.75897,10.0,True
'2018-07-17T01:11:00',0.75874,0.75875,0.75873,0.75875,9.1,0.75897,0.759,0.75897,0.75897,8.25,False
'2018-07-17T01:12:00',0.75874,0.75875,0.75874,0.75875,4.0,0.75896,0.75897,0.75896,0.75897,3.0,True
'2018-07-17T01:13:00',0.75875,0.75877,0.75875,0.75876,13.5,0.75898,0.75902,0.75898,0.75899,9.0,False
'2018-07-17T01:14:00',0.75875,0.75876,0.75872,0.75873,10.5,0.75899,0.75899,0.75893,0.75893,11.0,True
'2018-07-17T01:15:00',0.75873,0.75878,0.75873,0.75875,11.0,0.75895,0.75901,0.75895,0.75899,22.25,False
'2018-07-17T01:16:00',0.75876,0.75876,0.75866,0.75867,17.0,0.75899,0.75899,0.75888,0.75888,17.5,False
'2018-07-17T01:17:00',0.75865,0.75868,0.75865,0.75865,26.75,0.75884,0.7589,0.75884,0.75887,25.5,False
'2018-07-17T01:18:00',0.75866,0.75866,0.7586,0.75865,16.75,0.75887,0.75887,0.75883,0.75887,13.5,True
'2018-07-17T01:19:00',0.75866,0.75868,0.75866,0.75868,4.5,0.75887,0.75891,0.75887,0.75891,6.5,False
'2018-07-17T01:20:00',0.75867,0.75867,0.75866,0.75866,2.5,0.75891,0.75891,0.75888,0.75888,3.25,True
'2018-07-17T01:21:00',0.75867,0.75867,0.75867,0.75867,1.0,0.75888,0.75888,0.75888,0.75888,1.0,False
'2018-07-17T01:22:00',0.75866,0.75868,0.75866,0.75866,18.0,0.75888,0.75891,0.75887,0.75887,20.75,True
'2018-07-17T01:23:00',0.75866,0.75866,0.75865,0.75866,4.5,0.7589,0.7589,0.75888,0.75888,6.0,True
'2018-07-17T01:24:00',0.75867,0.75869,0.75865,0.75868,11.75,0.75888,0.75891,0.75887,0.75891,13.0,False
'2018-07-17T01:25:00',0.75868,0.75868,0.75866,0.75866,8.25,0.7589,0.7589,0.75887,0.75887,9.25,False
'2018-07-17T01:26:00',0.75862,0.75862,0.75859,0.75861,15.5,0.75884,0.75886,0.75884,0.75884,14.25,True
'2018-07-17T01:27:00',0.75861,0.75868,0.75861,0.75868,15.6,0.75885,0.75891,0.75885,0.75891,22.25,False
'2018-07-17T01:28:00',0.75867,0.75868,0.75867,0.75867,3.5,0.75891,0.75891,0.75889,0.75889,4.25,False
'2018-07-17T01:29:00',0.75868,0.75868,0.75866,0.75866,3.5,0.75889,0.75891,0.75889,0.75891,4.25,True
'2018-07-17T01:30:00',0.75866,0.75875,0.75864,0.75874,15.0,0.75888,0.75896,0.75885,0.75894,13.0,False
'2018-07-17T01:31:00',0.75873,0.75874,0.75873,0.75873,5.5,0.75894,0.75895,0.75894,0.75894,5.0,False
'2018-07-17T01:32:00',0.75874,0.75874,0.7587,0.7587,8.0,0.75894,0.75894,0.75889,0.75889,9.75,True
'2018-07-17T01:33:00',0.7587,0.7587,0.75868,0.7587,3.0,0.7589,0.7589,0.7589,0.7589,3.0,True
'2018-07-17T01:34:00',0.75869,0.75874,0.75869,0.75871,5.5,0.7589,0.75893,0.7589,0.75892,5.0,True
'2018-07-17T01:35:00',0.75871,0.75871,0.75871,0.75871,1.5,0.75893,0.75893,0.75893,0.75893,1.0,True
'2018-07-17T01:36:00',0.75871,0.75874,0.75871,0.75873,12.5,0.75894,0.75897,0.75894,0.75895,14.0,False
'2018-07-17T01:37:00',0.75873,0.75873,0.75871,0.75873,4.0,0.75893,0.75894,0.75893,0.75894,4.0,False
'2018-07-17T01:38:00',0.75874,0.75874,0.75872,0.75872,4.5,0.75894,0.75896,0.75894,0.75894,4.0,True
'2018-07-17T01:39:00',0.75873,0.75884,0.7587,0.75884,15.75,0.75894,0.75905,0.75892,0.75905,15.75,False
'2018-07-17T01:40:00',0.75884,0.75884,0.75882,0.75883,7.35,0.75908,0.75908,0.75904,0.75904,7.5,True
'2018-07-17T01:41:00',0.75881,0.75885,0.75881,0.75883,6.25,0.75903,0.75906,0.75903,0.75905,5.0,True
'2018-07-17T01:42:00',0.75884,0.75886,0.75882,0.75884,19.0,0.75906,0.75908,0.75903,0.75905,17.5,False
'2018-07-17T01:43:00',0.75883,0.75883,0.75881,0.75883,7.0,0.75905,0.75905,0.75904,0.75905,6.0,False
'2018-07-17T01:44:00',0.75882,0.75882,0.7588,0.75882,5.0,0.75904,0.75904,0.75901,0.75904,5.0,False
'2018-07-17T01:45:00',0.75879,0.75882,0.75878,0.7588,14.0,0.75901,0.75903,0.75899,0.75902,13.0,False
'2018-07-17T01:46:00',0.75881,0.75881,0.75877,0.75878,14.0,0.75902,0.75903,0.759,0.759,13.0,False
'2018-07-17T01:47:00',0.7588,0.75882,0.75877,0.75877,18.0,0.759,0.75903,0.75898,0.75898,16.75,True
'2018-07-17T01:48:00',0.75878,0.75878,0.75876,0.75878,9.0,0.75898,0.75899,0.75897,0.75899,8.0,False
'2018-07-17T01:49:00',0.75879,0.75882,0.75873,0.75873,19.35,0.75899,0.75902,0.75895,0.75895,19.0,True
'2018-07-17T01:50:00',0.75874,0.75874,0.75873,0.75874,11.0,0.75895,0.75895,0.75894,0.75895,10.0,True
'2018-07-17T01:51:00',0.75873,0.75875,0.75873,0.75875,6.0,0.75895,0.75896,0.75894,0.75896,5.0,True
'2018-07-17T01:52:00',0.75873,0.75876,0.75871,0.75876,19.7,0.75895,0.75896,0.75892,0.75896,17.0,True
'2018-07-17T01:53:00',0.75877,0.75882,0.75877,0.75882,10.5,0.75896,0.75905,0.75896,0.75903,11.0,False
'2018-07-17T01:54:00',0.75883,0.75883,0.75878,0.7588,20.0,0.75903,0.75903,0.759,0.75901,17.5,False
'2018-07-17T01:55:00',0.75878,0.75883,0.75877,0.7588,25.0,0.75901,0.75904,0.75899,0.759,25.25,False
'2018-07-17T01:56:00',0.75882,0.75883,0.75872,0.75874,30.0,0.75903,0.75906,0.75893,0.75897,29.5,False
'2018-07-17T01:57:00',0.75875,0.75876,0.75868,0.75868,30.0,0.75897,0.75897,0.75889,0.75891,43.5,True
'2018-07-17T01:58:00',0.75869,0.75875,0.75867,0.75875,29.5,0.75891,0.75897,0.75887,0.75897,52.75,False
'2018-07-17T01:59:00',0.75874,0.75879,0.75872,0.75873,32.75,0.75897,0.75901,0.75895,0.75895,40.0,False
'2018-07-17T02:00:00',0.75873,0.75873,0.7586,0.75865,51.3,0.75893,0.75893,0.7588,0.75888,63.42,False
'2018-07-17T02:01:00',0.75867,0.75869,0.75861,0.75864,27.92,0.75887,0.75889,0.75882,0.75886,29.17,True
'2018-07-17T02:02:00',0.75864,0.75877,0.75862,0.75877,50.5,0.75884,0.75899,0.75884,0.75899,72.03,False
'2018-07-17T02:03:00',0.75876,0.75881,0.75876,0.75876,29.1,0.75899,0.75901,0.75896,0.75898,37.37,True
'2018-07-17T02:04:00',0.75877,0.7588,0.75875,0.75879,13.35,0.75898,0.759,0.75896,0.759,14.0,False
'2018-07-17T02:05:00',0.7588,0.75883,0.75869,0.75869,40.77,0.759,0.75903,0.75889,0.75889,50.27,True
'2018-07-17T02:06:00',0.7587,0.75874,0.75867,0.75872,20.0,0.7589,0.75895,0.75887,0.75892,30.6,True
'2018-07-17T02:07:00',0.75872,0.75877,0.75872,0.75875,22.5,0.75893,0.75899,0.75892,0.75895,31.01,True
'2018-07-17T02:08:00',0.75876,0.75884,0.75876,0.75878,27.0,0.75897,0.75904,0.75897,0.759,39.14,False
'2018-07-17T02:09:00',0.7588,0.7588,0.75873,0.75875,33.0,0.759,0.759,0.75893,0.75895,42.0,True
'2018-07-17T02:10:00',0.75874,0.75878,0.7587,0.75877,40.1,0.75894,0.75898,0.7589,0.75897,59.14,True
'2018-07-17T02:11:00',0.75877,0.75885,0.75876,0.75878,29.35,0.75896,0.75903,0.75896,0.759,40.85,True
'2018-07-17T02:12:00',0.75878,0.75883,0.75875,0.75881,55.5,0.75898,0.75904,0.75896,0.75901,72.16,True
'2018-07-17T02:13:00',0.75881,0.75886,0.75879,0.75884,37.0,0.759,0.75907,0.75898,0.75904,51.02,True
'2018-07-17T02:14:00',0.75885,0.75892,0.75879,0.75889,50.5,0.75904,0.75912,0.759,0.7591,56.25,False
'2018-07-17T02:15:00',0.75887,0.75889,0.75879,0.7588,34.6,0.7591,0.7591,0.75901,0.75901,44.25,False
'2018-07-17T02:16:00',0.75881,0.75883,0.75879,0.75879,47.5,0.75901,0.75904,0.75899,0.75899,55.75,True
'2018-07-17T02:17:00',0.75879,0.75886,0.75878,0.75883,38.85,0.759,0.75907,0.759,0.75903,47.91,True
'2018-07-17T02:18:00',0.75879,0.75887,0.75878,0.75885,32.6,0.759,0.75908,0.75899,0.75905,36.77,False
'2018-07-17T02:19:00',0.75884,0.75884,0.75879,0.75882,18.0,0.75905,0.75905,0.75899,0.75903,20.19,False
'2018-07-17T02:20:00',0.75882,0.75882,0.75873,0.75875,26.75,0.75902,0.75903,0.75895,0.75895,24.77,True
'2018-07-17T02:21:00',0.75874,0.75881,0.75874,0.7588,27.0,0.75895,0.75903,0.75894,0.75902,32.29,False
'2018-07-17T02:22:00',0.7588,0.7588,0.75877,0.75879,18.35,0.75901,0.75901,0.75897,0.759,18.6,True
'2018-07-17T02:23:00',0.75879,0.75881,0.75878,0.75881,22.0,0.75899,0.75903,0.75899,0.75901,25.21,False
'2018-07-17T02:24:00',0.7588,0.75881,0.75877,0.75881,19.5,0.759,0.75903,0.75899,0.75901,20.92,False
'2018-07-17T02:25:00',0.75881,0.75881,0.75873,0.75879,35.6,0.75902,0.75903,0.75895,0.759,33.7,False
'2018-07-17T02:26:00',0.7588,0.75882,0.75872,0.75873,36.25,0.759,0.75902,0.75894,0.75895,37.33,True
'2018-07-17T02:27:00',0.75874,0.75883,0.75874,0.75882,26.25,0.75895,0.75904,0.75895,0.75902,24.43,False
'2018-07-17T02:28:00',0.75881,0.75883,0.75881,0.75882,13.0,0.75901,0.75904,0.75901,0.75902,10.1,True
'2018-07-17T02:29:00',0.75882,0.75884,0.75882,0.75884,15.75,0.75903,0.75905,0.75903,0.75904,11.0,True
'2018-07-17T02:30:00',0.75884,0.75887,0.7588,0.75887,43.0,0.75903,0.75908,0.75901,0.75907,39.4,False
'2018-07-17T02:31:00',0.75886,0.75889,0.75884,0.75884,23.92,0.75907,0.75909,0.75904,0.75904,21.2,False
'2018-07-17T02:32:00',0.75883,0.75884,0.75877,0.75878,26.25,0.75904,0.75904,0.75898,0.75899,23.4,True
'2018-07-17T02:33:00',0.75878,0.75884,0.75876,0.7588,36.0,0.759,0.75904,0.75895,0.75901,47.05,False
'2018-07-17T02:34:00',0.75881,0.75881,0.75875,0.75879,44.25,0.75901,0.75904,0.75896,0.759,42.51,True
'2018-07-17T02:35:00',0.75879,0.75886,0.75879,0.75881,28.35,0.75899,0.75906,0.75899,0.75902,29.07,False
'2018-07-17T02:36:00',0.75882,0.75882,0.75876,0.75877,18.0,0.75902,0.75903,0.75897,0.75897,22.57,False
'2018-07-17T02:37:00',0.75876,0.75878,0.7587,0.75873,37.19,0.75898,0.759,0.7589,0.75894,39.07,True
'2018-07-17T02:38:00',0.75874,0.75876,0.7587,0.75876,20.0,0.75894,0.75897,0.75891,0.75897,23.07,True
'2018-07-17T02:39:00',0.7588,0.7588,0.75872,0.75876,46.02,0.759,0.759,0.75893,0.75898,41.05,True
'2018-07-17T02:40:00',0.75877,0.75878,0.75876,0.75877,17.42,0.75897,0.75899,0.75897,0.75897,16.0,True
'2018-07-17T02:41:00',0.75876,0.7588,0.75872,0.75879,48.84,0.75899,0.75901,0.75893,0.75899,42.32,False
'2018-07-17T02:42:00',0.75879,0.75879,0.75877,0.75879,22.0,0.75898,0.759,0.75897,0.75899,21.5,False
'2018-07-17T02:43:00',0.75879,0.75882,0.75877,0.75877,24.0,0.759,0.75901,0.75897,0.75899,27.72,False
'2018-07-17T02:44:00',0.75876,0.75879,0.75872,0.75877,30.7,0.75898,0.759,0.75893,0.75897,32.35,True
'2018-07-17T02:45:00',0.75877,0.75883,0.75877,0.75877,24.6,0.75898,0.75904,0.75897,0.759,21.0,True
'2018-07-17T02:46:00',0.75879,0.75884,0.75877,0.75883,27.5,0.75899,0.75904,0.75898,0.75903,28.99,False
'2018-07-17T02:47:00',0.75882,0.75883,0.75877,0.75879,49.75,0.75905,0.75905,0.75897,0.75899,47.01,True
'2018-07-17T02:48:00',0.75878,0.75884,0.75877,0.75884,5.5,0.759,0.75905,0.759,0.75905,5.0,False
'2018-07-17T02:49:00',0.75885,0.75888,0.75882,0.75882,23.0,0.75905,0.75908,0.75903,0.75903,22.8,False
'2018-07-17T02:50:00',0.75879,0.7588,0.75876,0.75876,18.25,0.75901,0.75901,0.75898,0.75898,14.6,True
'2018-07-17T02:51:00',0.75878,0.75881,0.75877,0.75881,18.75,0.75898,0.75903,0.75898,0.75902,14.7,False
'2018-07-17T02:52:00',0.75879,0.75882,0.75877,0.75879,24.25,0.75899,0.75903,0.75897,0.75899,23.52,True
'2018-07-17T02:53:00',0.7588,0.75888,0.75879,0.75881,36.75,0.759,0.75909,0.75899,0.75901,40.46,False
'2018-07-17T02:54:00',0.75881,0.75883,0.75868,0.75871,70.07,0.75902,0.75904,0.75889,0.75892,76.36,True
'2018-07-17T02:55:00',0.75872,0.75881,0.75871,0.75875,47.24,0.75892,0.759,0.75892,0.75898,57.25,True
'2018-07-17T02:56:00',0.75877,0.75884,0.75875,0.75883,36.57,0.75897,0.75905,0.75895,0.75905,44.67,False
'2018-07-17T02:57:00',0.75883,0.75883,0.75877,0.75882,19.5,0.75906,0.75906,0.75897,0.75901,23.57,False
'2018-07-17T02:58:00',0.75881,0.75883,0.75858,0.7586,77.3,0.75901,0.75901,0.75875,0.7588,81.73,True
'2018-07-17T02:59:00',0.75861,0.75868,0.7586,0.75868,33.5,0.75881,0.75888,0.75879,0.75887,30.57,False
'2018-07-17T03:00:00',0.75867,0.7587,0.75866,0.75867,34.5,0.75887,0.75891,0.75885,0.75887,31.4,True
'2018-07-17T03:01:00',0.75867,0.7587,0.75865,0.7587,27.5,0.75886,0.75891,0.75885,0.7589,24.2,True
'2018-07-17T03:02:00',0.75869,0.75876,0.75869,0.75873,29.25,0.75889,0.75897,0.75889,0.75895,27.05,True
'2018-07-17T03:03:00',0.75875,0.75878,0.75875,0.75878,26.0,0.75894,0.75897,0.75894,0.75897,26.5,True
'2018-07-17T03:04:00',0.75877,0.75882,0.75876,0.75878,21.25,0.75897,0.75902,0.75896,0.75898,21.2,False
'2018-07-17T03:05:00',0.75878,0.75882,0.75875,0.75876,22.5,0.75897,0.75903,0.75896,0.75898,26.19,False
'2018-07-17T03:06:00',0.75878,0.7588,0.75876,0.75876,29.0,0.75897,0.759,0.75897,0.75897,30.87,False
'2018-07-17T03:07:00',0.75877,0.75879,0.75871,0.75873,42.07,0.75897,0.75898,0.75891,0.75892,45.25,False
'2018-07-17T03:08:00',0.75873,0.75874,0.7587,0.75872,30.5,0.75893,0.75893,0.7589,0.75892,31.6,False
'2018-07-17T03:09:00',0.75873,0.75875,0.7587,0.75871,18.5,0.75893,0.75895,0.75889,0.75891,19.0,True
'2018-07-17T03:10:00',0.75871,0.75873,0.75869,0.75873,22.5,0.75892,0.75893,0.7589,0.75891,24.55,True
'2018-07-17T03:11:00',0.75873,0.75883,0.75873,0.75883,30.5,0.75892,0.75903,0.75892,0.75902,37.35,False
'2018-07-17T03:12:00',0.75882,0.75883,0.75876,0.75882,42.0,0.75901,0.75903,0.75896,0.75902,45.88,True
'2018-07-17T03:13:00',0.75883,0.75883,0.75881,0.75883,7.0,0.75902,0.75903,0.75901,0.75903,7.37,True
'2018-07-17T03:14:00',0.75883,0.75894,0.75882,0.75887,56.0,0.75905,0.75914,0.75903,0.75905,56.22,True
'2018-07-17T03:15:00',0.75887,0.75892,0.75884,0.7589,51.0,0.75907,0.75911,0.75904,0.7591,62.5,False
'2018-07-17T03:16:00',0.7589,0.75891,0.75882,0.75886,44.5,0.7591,0.75911,0.75902,0.75905,44.07,False
'2018-07-17T03:17:00',0.75884,0.75891,0.75884,0.75886,39.0,0.75905,0.75911,0.75904,0.75905,40.1,True
'2018-07-17T03:18:00',0.75886,0.75891,0.75881,0.75889,64.0,0.75907,0.75911,0.75901,0.75907,66.14,True
'2018-07-17T03:19:00',0.75887,0.75907,0.75887,0.75896,42.5,0.75907,0.75927,0.75907,0.75918,48.02,False
'2018-07-17T03:20:00',0.75896,0.75901,0.75893,0.75894,38.5,0.75916,0.7592,0.75912,0.75913,42.5,True
'2018-07-17T03:21:00',0.75895,0.759,0.75892,0.75895,44.0,0.75915,0.7592,0.75913,0.75916,44.35,False
'2018-07-17T03:22:00',0.75895,0.75899,0.75893,0.75895,23.5,0.75915,0.75918,0.75913,0.75915,23.1,False
'2018-07-17T03:23:00',0.75896,0.75897,0.7589,0.75891,49.0,0.75915,0.75916,0.75909,0.75911,54.07,True
'2018-07-17T03:24:00',0.75893,0.759,0.7589,0.75896,54.0,0.75913,0.75918,0.75909,0.75916,63.64,False
'2018-07-17T03:25:00',0.75896,0.75898,0.75889,0.75891,64.5,0.75915,0.75917,0.7591,0.7591,74.44,True
'2018-07-17T03:26:00',0.75891,0.75893,0.75891,0.75893,4.0,0.75911,0.75913,0.75911,0.75913,5.0,True
'2018-07-17T03:27:00',0.75893,0.75895,0.7589,0.75895,12.0,0.75912,0.75917,0.7591,0.75915,12.85,False
'2018-07-17T03:28:00',0.75896,0.75896,0.75881,0.75881,24.75,0.75915,0.75915,0.75901,0.75901,28.89,True
'2018-07-17T03:29:00',0.75881,0.7589,0.7588,0.7589,41.45,0.75901,0.75912,0.759,0.75912,48.64,True
'2018-07-17T03:30:00',0.7589,0.75906,0.75886,0.75898,59.87,0.75909,0.75925,0.75907,0.75919,58.58,False
'2018-07-17T03:31:00',0.75899,0.75901,0.75898,0.75898,15.0,0.75919,0.75921,0.75918,0.75918,17.02,True
'2018-07-17T03:32:00',0.75899,0.75905,0.75898,0.75905,29.5,0.75919,0.75924,0.75918,0.75924,37.21,True
'2018-07-17T03:33:00',0.75904,0.75911,0.759,0.75906,57.75,0.75924,0.75931,0.7592,0.75926,62.37,False
'2018-07-17T03:34:00',0.75905,0.75907,0.75901,0.75906,44.75,0.75925,0.75928,0.75921,0.75925,47.51,False
'2018-07-17T03:35:00',0.75906,0.75906,0.75895,0.75897,58.75,0.75925,0.75925,0.75914,0.75917,71.74,False
'2018-07-17T03:36:00',0.75899,0.75899,0.75886,0.75892,55.57,0.75918,0.7592,0.75904,0.75912,62.7,True
'2018-07-17T03:37:00',0.75893,0.75897,0.75887,0.75897,51.5,0.75912,0.75917,0.75907,0.75916,58.13,False
'2018-07-17T03:38:00',0.75897,0.75901,0.7589,0.75893,49.1,0.75917,0.75922,0.7591,0.75912,55.94,True
'2018-07-17T03:39:00',0.75892,0.75894,0.7589,0.75893,61.5,0.75912,0.75916,0.7591,0.75913,74.38,False
'2018-07-17T03:40:00',0.75894,0.75898,0.75892,0.75893,39.0,0.75913,0.75918,0.75912,0.75913,43.68,True
'2018-07-17T03:41:00',0.75894,0.75898,0.75889,0.75897,38.5,0.75913,0.75918,0.75909,0.75916,41.09,True
'2018-07-17T03:42:00',0.75897,0.75903,0.75894,0.75897,89.21,0.75917,0.75923,0.75913,0.75917,87.18,False
'2018-07-17T03:43:00',0.75895,0.75895,0.7588,0.7588,68.74,0.75915,0.75915,0.759,0.759,59.44,True
'2018-07-17T03:44:00',0.75881,0.75885,0.75876,0.7588,95.11,0.75903,0.75906,0.75897,0.75901,97.28,False
'2018-07-17T03:45:00',0.7588,0.7588,0.75868,0.75871,80.4,0.759,0.75901,0.75888,0.75891,91.7,False
'2018-07-17T03:46:00',0.75872,0.75883,0.75858,0.75858,87.75,0.75892,0.75903,0.7588,0.7588,91.69,False
'2018-07-17T03:47:00',0.75859,0.75859,0.75852,0.75857,43.94,0.75879,0.7588,0.75872,0.75879,41.72,True
'2018-07-17T03:48:00',0.75857,0.7586,0.75853,0.75859,44.03,0.75877,0.75881,0.75874,0.75879,42.96,False
'2018-07-17T03:49:00',0.75859,0.75863,0.75855,0.75859,46.6,0.7588,0.75885,0.75875,0.75879,51.84,False
'2018-07-17T03:50:00',0.75857,0.75859,0.75852,0.75857,76.82,0.75879,0.7588,0.75873,0.75877,93.44,True
'2018-07-17T03:51:00',0.75857,0.75863,0.75852,0.75858,52.85,0.75877,0.75883,0.75872,0.75877,63.64,False
'2018-07-17T03:52:00',0.75857,0.75859,0.75847,0.75847,59.32,0.75877,0.75878,0.75867,0.75869,62.55,True
'2018-07-17T03:53:00',0.75847,0.75853,0.75847,0.75852,30.5,0.75869,0.75873,0.75863,0.75872,32.72,True
'2018-07-17T03:54:00',0.75853,0.75855,0.75843,0.75853,55.5,0.75873,0.75876,0.75863,0.75873,62.93,True
'2018-07-17T03:55:00',0.75852,0.75858,0.75848,0.75854,23.5,0.75872,0.75879,0.75868,0.75875,31.48,False
'2018-07-17T03:56:00',0.75853,0.75858,0.75852,0.75852,52.5,0.75875,0.75879,0.75873,0.75875,67.92,True
'2018-07-17T03:57:00',0.75852,0.7586,0.75852,0.75855,70.77,0.75875,0.75883,0.75875,0.75876,71.58,True
'2018-07-17T03:58:00',0.75856,0.75857,0.75852,0.75856,29.5,0.75876,0.75879,0.75874,0.75876,39.76,False
'2018-07-17T03:59:00',0.75855,0.75856,0.75847,0.75847,47.95,0.75875,0.75876,0.75867,0.75868,50.29,True
'2018-07-17T04:00:00',0.75847,0.75856,0.75847,0.75849,64.5,0.75867,0.75875,0.75867,0.7587,80.41,True
'2018-07-17T04:01:00',0.75849,0.75852,0.75848,0.75851,32.0,0.75869,0.75872,0.75868,0.75872,33.59,False
'2018-07-17T04:02:00',0.75853,0.75857,0.75847,0.75847,40.0,0.75872,0.75877,0.75868,0.75868,55.27,True
'2018-07-17T04:03:00',0.75847,0.75854,0.75847,0.75851,65.5,0.75868,0.75874,0.75868,0.75872,97.58,True
'2018-07-17T04:04:00',0.75851,0.7586,0.75851,0.75854,64.1,0.75872,0.7588,0.75872,0.75874,89.44,True
'2018-07-17T04:05:00',0.75854,0.75862,0.75852,0.75854,53.0,0.75874,0.75881,0.75872,0.75876,73.49,True
'2018-07-17T04:06:00',0.75856,0.75868,0.75856,0.75867,55.5,0.75876,0.75889,0.75876,0.75887,76.03,False
'2018-07-17T04:07:00',0.75866,0.75868,0.75863,0.75864,46.0,0.75888,0.7589,0.75884,0.75884,54.22,False
'2018-07-17T04:08:00',0.75863,0.75865,0.75859,0.7586,48.0,0.75884,0.75885,0.7588,0.7588,54.93,False
'2018-07-17T04:09:00',0.7586,0.7586,0.75854,0.75854,28.5,0.7588,0.7588,0.75873,0.75873,32.22,True
'2018-07-17T04:10:00',0.75855,0.75859,0.75851,0.75859,43.58,0.75873,0.75879,0.75868,0.75878,36.6,False
'2018-07-17T04:11:00',0.75858,0.75859,0.75853,0.75858,27.39,0.75877,0.75877,0.75872,0.75877,25.67,True
'2018-07-17T04:12:00',0.75858,0.75864,0.75853,0.75863,60.45,0.75878,0.75883,0.75872,0.75882,53.27,True
'2018-07-17T04:13:00',0.75864,0.75868,0.75862,0.75863,35.2,0.75883,0.75888,0.75881,0.75883,34.2,True
'2018-07-17T04:14:00',0.75864,0.75867,0.75861,0.75867,38.35,0.75883,0.75886,0.7588,0.75886,35.4,False
'2018-07-17T04:15:00',0.75867,0.75867,0.75861,0.75867,41.25,0.75885,0.75885,0.7588,0.75885,38.1,False
'2018-07-17T04:16:00',0.75867,0.75868,0.75862,0.75865,42.23,0.75886,0.75887,0.75881,0.75884,36.0,True
'2018-07-17T04:17:00',0.75866,0.75867,0.75864,0.75867,13.75,0.75885,0.75886,0.75883,0.75886,10.1,True
'2018-07-17T04:18:00',0.75868,0.75873,0.75868,0.75872,40.86,0.75887,0.75893,0.75887,0.75892,31.4,False
'2018-07-17T04:19:00',0.75873,0.75873,0.75867,0.7587,33.41,0.75892,0.75892,0.75886,0.75891,29.1,True
'2018-07-17T04:20:00',0.75872,0.75873,0.7587,0.75872,17.1,0.7589,0.75892,0.75889,0.7589,17.0,True
'2018-07-17T04:21:00',0.75871,0.75875,0.75871,0.75875,19.5,0.75892,0.75896,0.75891,0.75896,16.3,False
'2018-07-17T04:22:00',0.75875,0.75876,0.75873,0.75874,18.5,0.75895,0.75896,0.75893,0.75894,19.0,False
'2018-07-17T04:23:00',0.75873,0.75874,0.75868,0.75872,18.1,0.75893,0.75894,0.7589,0.75892,22.29,True
'2018-07-17T04:24:00',0.75873,0.75877,0.75873,0.75875,23.5,0.75893,0.75896,0.75892,0.75895,26.84,False
'2018-07-17T04:25:00',0.75875,0.75876,0.75871,0.75872,27.0,0.75895,0.75896,0.75891,0.75891,29.33,False
'2018-07-17T04:26:00',0.75873,0.75873,0.7587,0.7587,21.25,0.75891,0.75891,0.7589,0.7589,20.07,True
'2018-07-17T04:27:00',0.75871,0.75873,0.75869,0.75872,26.5,0.75891,0.75893,0.75889,0.75892,30.62,True
'2018-07-17T04:28:00',0.75871,0.75876,0.7587,0.75876,40.45,0.75891,0.75897,0.75891,0.75897,72.85,False
'2018-07-17T04:29:00',0.75876,0.75877,0.75867,0.75868,29.35,0.75897,0.75898,0.75888,0.75888,38.21,True
'2018-07-17T04:30:00',0.75868,0.75881,0.75867,0.75881,22.0,0.75889,0.75901,0.75888,0.75901,30.61,False
'2018-07-17T04:31:00',0.75882,0.75884,0.75879,0.75879,20.0,0.75903,0.75904,0.759,0.759,33.6,True
'2018-07-17T04:32:00',0.75881,0.75883,0.7588,0.75883,14.0,0.75899,0.75904,0.75899,0.75903,23.46,False
'2018-07-17T04:33:00',0.75882,0.75884,0.75882,0.75883,12.0,0.75904,0.75905,0.75903,0.75903,19.51,False
'2018-07-17T04:34:00',0.75884,0.75884,0.75883,0.75883,2.0,0.75903,0.75903,0.75903,0.75903,6.0,False
'2018-07-17T04:35:00',0.75884,0.75889,0.75875,0.75881,43.57,0.75903,0.75909,0.75896,0.75901,62.11,False
'2018-07-17T04:36:00',0.75881,0.75882,0.75878,0.75879,10.0,0.75903,0.75903,0.75899,0.75899,16.12,False
'2018-07-17T04:37:00',0.75877,0.75879,0.75874,0.75876,21.2,0.75899,0.75899,0.75895,0.75896,31.18,False
'2018-07-17T04:38:00',0.75877,0.75879,0.75875,0.75876,25.35,0.75896,0.75899,0.75895,0.75895,39.09,True
'2018-07-17T04:39:00',0.75875,0.7588,0.75875,0.75878,17.5,0.75895,0.759,0.75895,0.75898,23.5,False
'2018-07-17T04:40:00',0.75879,0.75879,0.75874,0.75875,19.0,0.75898,0.75898,0.75894,0.75895,24.88,False
'2018-07-17T04:41:00',0.75874,0.75879,0.75872,0.75873,27.2,0.75894,0.75899,0.75892,0.75893,39.2,True
'2018-07-17T04:42:00',0.75873,0.75876,0.75873,0.75876,19.0,0.75893,0.75894,0.75893,0.75894,32.81,False
'2018-07-17T04:43:00',0.75877,0.75877,0.75872,0.75873,23.0,0.75894,0.75895,0.75891,0.75891,33.98,True
'2018-07-17T04:44:00',0.75872,0.75874,0.75872,0.75873,9.0,0.75891,0.75893,0.75891,0.75893,12.32,True
'2018-07-17T04:45:00',0.75873,0.75877,0.75873,0.75874,10.0,0.75894,0.75896,0.75894,0.75894,16.95,True
'2018-07-17T04:46:00',0.75875,0.7588,0.75874,0.7588,30.9,0.75894,0.75899,0.75894,0.75898,43.05,False
'2018-07-17T04:47:00',0.7588,0.75881,0.75874,0.75875,14.1,0.75899,0.75902,0.75895,0.75895,24.49,True
'2018-07-17T04:48:00',0.75873,0.75883,0.75872,0.75879,30.3,0.75895,0.75901,0.75894,0.75899,45.76,False
'2018-07-17T04:49:00',0.75879,0.75882,0.75877,0.75877,17.3,0.759,0.75902,0.75899,0.75899,32.56,True
'2018-07-17T04:50:00',0.75879,0.75884,0.75878,0.75884,27.0,0.75899,0.75905,0.75899,0.75904,42.49,False
'2018-07-17T04:51:00',0.75884,0.75884,0.75879,0.7588,13.57,0.75904,0.75904,0.759,0.759,16.17,False
'2018-07-17T04:52:00',0.75881,0.75881,0.75878,0.75879,14.0,0.75901,0.75901,0.75898,0.759,20.56,True
'2018-07-17T04:53:00',0.75881,0.75881,0.75876,0.75881,15.0,0.759,0.75901,0.75898,0.75899,18.84,False
'2018-07-17T04:54:00',0.7588,0.75883,0.75877,0.7588,21.77,0.75899,0.75903,0.75898,0.759,27.28,False
'2018-07-17T04:55:00',0.75879,0.7588,0.75876,0.7588,19.3,0.75899,0.75902,0.75897,0.759,23.84,True
'2018-07-17T04:56:00',0.75881,0.75882,0.75879,0.75881,13.6,0.75901,0.75903,0.75901,0.75901,15.29,True
'2018-07-17T04:57:00',0.7588,0.75882,0.75879,0.75881,22.64,0.75901,0.75903,0.759,0.75902,22.1,False
'2018-07-17T04:58:00',0.75881,0.75885,0.7588,0.75881,36.17,0.75901,0.75907,0.75901,0.75901,37.51,False
'2018-07-17T04:59:00',0.75881,0.75882,0.75879,0.7588,27.33,0.75902,0.75903,0.75901,0.75903,18.1,True
'2018-07-17T05:00:00',0.7588,0.75884,0.7588,0.75882,31.6,0.75902,0.75907,0.759,0.75902,32.04,True
'2018-07-17T05:01:00',0.75881,0.75889,0.75877,0.75887,50.91,0.75902,0.75909,0.75898,0.75907,56.66,False
'2018-07-17T05:02:00',0.75886,0.75888,0.75881,0.75884,38.0,0.75906,0.75908,0.75902,0.75906,41.93,False
'2018-07-17T05:03:00',0.75884,0.75888,0.75883,0.75883,34.25,0.75906,0.75908,0.759,0.75901,38.36,False
'2018-07-17T05:04:00',0.75883,0.75885,0.75881,0.75882,40.5,0.75903,0.75904,0.759,0.759,33.54,False
'2018-07-17T05:05:00',0.75881,0.75884,0.75881,0.75882,35.6,0.759,0.75903,0.75899,0.759,28.77,True
'2018-07-17T05:06:00',0.7588,0.75887,0.7588,0.75887,22.0,0.759,0.75906,0.75899,0.75906,23.79,False
'2018-07-17T05:07:00',0.75886,0.75888,0.75884,0.75886,50.5,0.75905,0.75907,0.75902,0.75906,41.74,False
'2018-07-17T05:08:00',0.75885,0.75891,0.75882,0.75884,62.0,0.75906,0.75912,0.75903,0.75904,67.16,True
'2018-07-17T05:09:00',0.75883,0.75893,0.75882,0.75891,55.75,0.75903,0.75913,0.75902,0.75911,61.6,False
'2018-07-17T05:10:00',0.75891,0.75896,0.75889,0.75889,70.5,0.75912,0.75915,0.75909,0.75909,87.31,True
'2018-07-17T05:11:00',0.75889,0.75893,0.75887,0.75893,57.5,0.75908,0.75913,0.75906,0.75913,67.07,False
'2018-07-17T05:12:00',0.75893,0.75897,0.75884,0.75888,75.6,0.75913,0.75917,0.75905,0.75907,92.67,True
'2018-07-17T05:13:00',0.75887,0.75896,0.75884,0.75892,68.6,0.75909,0.75917,0.75905,0.75911,83.81,True
'2018-07-17T05:14:00',0.75891,0.75893,0.75886,0.75892,51.57,0.75911,0.75914,0.75907,0.75914,61.17,True
'2018-07-17T05:15:00',0.75892,0.75901,0.75889,0.759,50.2,0.75914,0.75921,0.75908,0.7592,62.99,True
'2018-07-17T05:16:00',0.75898,0.75904,0.75896,0.75904,39.72,0.7592,0.75924,0.75917,0.75924,44.61,True
'2018-07-17T05:17:00',0.75903,0.75906,0.759,0.75905,39.2,0.75924,0.75925,0.75921,0.75924,46.2,False
'2018-07-17T05:18:00',0.75904,0.75905,0.75903,0.75904,27.35,0.75924,0.75925,0.75922,0.75924,36.72,True
'2018-07-17T05:19:00',0.75902,0.7591,0.75899,0.7591,41.1,0.75924,0.7593,0.75921,0.75929,59.43,False
'2018-07-17T05:20:00',0.75909,0.75911,0.75893,0.75897,87.95,0.75929,0.75931,0.75913,0.75917,112.28,False
'2018-07-17T05:21:00',0.75896,0.75904,0.75895,0.75896,64.0,0.75916,0.75924,0.75915,0.75916,77.74,True
'2018-07-17T05:22:00',0.75896,0.75901,0.75892,0.75899,32.32,0.75915,0.75921,0.75914,0.75921,41.23,True
'2018-07-17T05:23:00',0.75899,0.75902,0.75897,0.75901,29.0,0.75918,0.75922,0.75918,0.75921,28.7,True
'2018-07-17T05:24:00',0.75902,0.75907,0.75899,0.75907,50.67,0.75922,0.75928,0.7592,0.75927,51.02,False
'2018-07-17T05:25:00',0.75906,0.75907,0.75903,0.75905,43.75,0.75927,0.75927,0.75923,0.75924,46.07,True
'2018-07-17T05:26:00',0.75906,0.75909,0.75906,0.75907,19.0,0.75926,0.75929,0.75925,0.75927,20.4,True
'2018-07-17T05:27:00',0.75908,0.75911,0.75905,0.75909,27.1,0.75927,0.75931,0.75926,0.75931,29.07,False
'2018-07-17T05:28:00',0.7591,0.7591,0.75905,0.75907,45.1,0.75931,0.75931,0.75926,0.75929,42.38,True
'2018-07-17T05:29:00',0.75906,0.75917,0.75906,0.75913,42.35,0.75928,0.75937,0.75927,0.75933,42.69,True
'2018-07-17T05:30:00',0.75913,0.75917,0.7591,0.75913,52.94,0.75933,0.75938,0.75931,0.75936,43.37,True
'2018-07-17T05:31:00',0.75913,0.75924,0.75913,0.75921,50.89,0.75936,0.75945,0.75934,0.75941,35.32,False
'2018-07-17T05:32:00',0.7592,0.7592,0.75915,0.75915,36.97,0.7594,0.7594,0.75935,0.75935,36.87,False
'2018-07-17T05:33:00',0.75916,0.75916,0.75911,0.75915,30.6,0.75935,0.75936,0.75931,0.75935,31.89,False
'2018-07-17T05:34:00',0.75916,0.75916,0.75914,0.75915,24.24,0.75936,0.75937,0.75934,0.75935,21.3,False
'2018-07-17T05:35:00',0.75916,0.75918,0.75913,0.75913,31.37,0.75936,0.75938,0.75934,0.75935,29.2,True
'2018-07-17T05:36:00',0.75915,0.75922,0.75914,0.75919,35.42,0.75934,0.75941,0.75934,0.75939,33.0,True
'2018-07-17T05:37:00',0.75918,0.75925,0.75917,0.75922,40.39,0.75938,0.75947,0.75938,0.75942,38.17,True
'2018-07-17T05:38:00',0.75923,0.75928,0.7592,0.75925,45.81,0.75942,0.75949,0.75942,0.75944,43.57,False
'2018-07-17T05:39:00',0.75924,0.75925,0.75917,0.75923,40.74,0.75944,0.75945,0.75937,0.75943,38.45,True
'2018-07-17T05:40:00',0.75924,0.75928,0.75923,0.75926,38.4,0.75944,0.7595,0.75942,0.75948,39.49,True
'2018-07-17T05:41:00',0.75927,0.75928,0.75923,0.75927,26.14,0.75946,0.75948,0.75944,0.75947,23.8,False
'2018-07-17T05:42:00',0.75927,0.75928,0.75921,0.75921,47.17,0.75947,0.75948,0.7594,0.7594,37.4,True
'2018-07-17T05:43:00',0.7592,0.75933,0.7592,0.75933,29.2,0.75939,0.75952,0.75938,0.75952,23.2,False
'2018-07-17T05:44:00',0.75934,0.75936,0.75925,0.75928,51.86,0.75953,0.75954,0.75944,0.75947,40.71,True
'2018-07-17T05:45:00',0.75928,0.75931,0.75926,0.75929,30.72,0.75948,0.75951,0.75944,0.75948,26.35,False
'2018-07-17T05:46:00',0.75929,0.7593,0.75924,0.75929,25.07,0.75949,0.75949,0.75945,0.75948,23.1,True
'2018-07-17T05:47:00',0.75929,0.75937,0.75929,0.75933,18.05,0.75949,0.75956,0.75948,0.75955,16.0,True
'2018-07-17T05:48:00',0.75935,0.75942,0.75935,0.75942,21.89,0.75954,0.75962,0.75954,0.75961,16.1,False
'2018-07-17T05:49:00',0.7594,0.7594,0.75931,0.75936,20.52,0.75959,0.75959,0.7595,0.75955,20.05,True
'2018-07-17T05:50:00',0.75935,0.75942,0.75935,0.75939,26.0,0.75954,0.75962,0.75954,0.7596,24.42,True
'2018-07-17T05:51:00',0.7594,0.75943,0.75935,0.75941,41.87,0.75959,0.75964,0.75956,0.7596,42.69,False
'2018-07-17T05:52:00',0.75942,0.75944,0.75938,0.7594,49.1,0.75961,0.75963,0.75957,0.75959,53.31,False
'2018-07-17T05:53:00',0.7594,0.75941,0.75927,0.75928,40.5,0.75961,0.75962,0.75946,0.75947,39.85,False
'2018-07-17T05:54:00',0.75927,0.75928,0.75921,0.75922,34.07,0.75946,0.75948,0.7594,0.75941,33.47,False
'2018-07-17T05:55:00',0.75923,0.75926,0.75918,0.7592,50.94,0.75942,0.75945,0.75936,0.75939,45.15,True
'2018-07-17T05:56:00',0.75921,0.75927,0.75921,0.75926,26.75,0.7594,0.75945,0.7594,0.75945,26.26,False
'2018-07-17T05:57:00',0.75925,0.75929,0.75921,0.75925,58.2,0.75944,0.75949,0.7594,0.75944,49.7,False
'2018-07-17T05:58:00',0.75926,0.75927,0.75917,0.75917,35.55,0.75945,0.75947,0.75936,0.75936,30.47,False
'2018-07-17T05:59:00',0.75918,0.75919,0.75906,0.75915,35.85,0.75937,0.75938,0.75925,0.75934,35.05,True
'2018-07-17T06:00:00',0.75917,0.75934,0.75917,0.75929,61.3,0.75936,0.75955,0.75936,0.75949,66.96,False
'2018-07-17T06:01:00',0.75929,0.75934,0.75926,0.75929,82.91,0.75952,0.75955,0.75947,0.75949,93.08,True
'2018-07-17T06:02:00',0.7593,0.75936,0.75928,0.75934,48.6,0.7595,0.75957,0.75949,0.75956,61.17,True
'2018-07-17T06:03:00',0.75934,0.75941,0.75934,0.75937,65.5,0.75956,0.75962,0.75955,0.75957,84.52,False
'2018-07-17T06:04:00',0.75936,0.75939,0.7593,0.75934,54.75,0.75959,0.7596,0.7595,0.75954,67.74,False
'2018-07-17T06:05:00',0.75932,0.75935,0.75928,0.75931,50.7,0.75953,0.75956,0.7595,0.75952,68.0,True
'2018-07-17T06:06:00',0.75932,0.75939,0.75928,0.75936,51.85,0.75952,0.75958,0.75949,0.75957,72.45,True
'2018-07-17T06:07:00',0.75935,0.75941,0.75934,0.75938,62.5,0.75956,0.75962,0.75954,0.7596,88.0,True
'2018-07-17T06:08:00',0.75939,0.75942,0.75935,0.75941,40.0,0.7596,0.75963,0.75956,0.75963,76.48,False
'2018-07-17T06:09:00',0.75942,0.75942,0.75935,0.75937,21.1,0.75962,0.75962,0.75956,0.75957,30.05,True
'2018-07-17T06:10:00',0.75938,0.75944,0.75938,0.75941,32.7,0.75958,0.75964,0.75958,0.75961,40.47,True
'2018-07-17T06:11:00',0.7594,0.75944,0.75939,0.75943,28.2,0.7596,0.75964,0.75959,0.75963,37.06,False
'2018-07-17T06:12:00',0.75944,0.75944,0.75939,0.7594,30.5,0.75964,0.75964,0.7596,0.75961,40.06,False
'2018-07-17T06:13:00',0.75941,0.75941,0.75926,0.75928,43.1,0.75962,0.75962,0.75947,0.75948,61.13,False
'2018-07-17T06:14:00',0.75926,0.75931,0.75926,0.75926,45.6,0.75949,0.75951,0.75946,0.75948,67.34,True
'2018-07-17T06:15:00',0.75928,0.75935,0.75926,0.75927,38.7,0.75948,0.75954,0.75946,0.75947,46.43,True
'2018-07-17T06:16:00',0.75926,0.75935,0.75922,0.75933,62.6,0.75947,0.75954,0.75943,0.75954,103.47,False
'2018-07-17T06:17:00',0.75932,0.75935,0.75928,0.7593,57.67,0.75953,0.75955,0.75951,0.75953,81.99,True
'2018-07-17T06:18:00',0.75932,0.75934,0.75931,0.75934,32.2,0.75952,0.75955,0.75952,0.75955,59.9,False
'2018-07-17T06:19:00',0.75935,0.75937,0.75933,0.75933,29.5,0.75955,0.75958,0.75953,0.75953,36.46,False
'2018-07-17T06:20:00',0.75932,0.75933,0.75929,0.75931,36.5,0.75953,0.75954,0.7595,0.75954,45.84,False
'2018-07-17T06:21:00',0.75932,0.75934,0.7593,0.75931,19.0,0.75952,0.75953,0.75951,0.75951,21.61,True
'2018-07-17T06:22:00',0.75931,0.75933,0.75929,0.75932,42.0,0.75952,0.75953,0.7595,0.75951,80.64,True
'2018-07-17T06:23:00',0.75932,0.75935,0.75929,0.75933,48.7,0.75952,0.75954,0.75949,0.75953,65.42,False
'2018-07-17T06:24:00',0.75932,0.75934,0.75929,0.75929,30.1,0.75953,0.75954,0.75949,0.75949,38.13,True
'2018-07-17T06:25:00',0.75928,0.75935,0.75928,0.75931,40.45,0.75949,0.75955,0.75948,0.75951,56.57,True
'2018-07-17T06:26:00',0.75931,0.75935,0.7593,0.75934,29.07,0.75952,0.75956,0.75951,0.75955,33.09,False
'2018-07-17T06:27:00',0.75933,0.75933,0.75922,0.75922,35.87,0.75955,0.75955,0.75943,0.75943,40.78,True
'2018-07-17T06:28:00',0.75921,0.75928,0.7592,0.75928,33.0,0.75942,0.75949,0.75941,0.75948,38.9,True
'2018-07-17T06:29:00',0.7593,0.75933,0.75925,0.75932,33.0,0.7595,0.75954,0.75946,0.75952,41.28,True
'2018-07-17T06:30:00',0.75932,0.75932,0.75928,0.75932,37.5,0.75953,0.75953,0.75949,0.75953,37.1,False
'2018-07-17T06:31:00',0.75932,0.75934,0.75926,0.75931,51.3,0.75952,0.75956,0.75946,0.75953,53.56,True
'2018-07-17T06:32:00',0.75931,0.75937,0.75931,0.75932,29.9,0.75954,0.75957,0.75952,0.75954,48.64,True
'2018-07-17T06:33:00',0.75932,0.75935,0.75929,0.75934,33.85,0.75954,0.75956,0.7595,0.75955,43.01,False
'2018-07-17T06:34:00',0.75935,0.75935,0.75927,0.75932,19.5,0.75955,0.75955,0.75948,0.75952,29.4,False
'2018-07-17T06:35:00',0.75933,0.75934,0.75927,0.75932,35.1,0.75953,0.75954,0.75947,0.75952,46.82,True
'2018-07-17T06:36:00',0.75932,0.75935,0.75928,0.75932,48.0,0.75953,0.75957,0.75949,0.75953,75.32,True
'2018-07-17T06:37:00',0.75932,0.75938,0.75932,0.75937,41.5,0.75953,0.75959,0.75953,0.75959,62.29,False
'2018-07-17T06:38:00',0.75936,0.75938,0.75932,0.75932,27.07,0.75959,0.75959,0.75953,0.75953,33.38,True
'2018-07-17T06:39:00',0.75933,0.75934,0.75932,0.75933,10.0,0.75955,0.75955,0.75953,0.75954,18.81,False
'2018-07-17T06:40:00',0.75933,0.75933,0.75929,0.75931,19.0,0.75953,0.75953,0.7595,0.75952,27.94,False
'2018-07-17T06:41:00',0.75932,0.75932,0.75927,0.75931,11.1,0.75952,0.75953,0.75948,0.75952,20.09,True
'2018-07-17T06:42:00',0.75931,0.75935,0.75931,0.75934,24.0,0.75952,0.75956,0.75952,0.75955,36.19,True
'2018-07-17T06:43:00',0.75935,0.75938,0.75932,0.75937,24.07,0.75956,0.75959,0.75953,0.75958,39.69,True
'2018-07-17T06:44:00',0.75937,0.7594,0.75935,0.75939,18.1,0.75959,0.75961,0.75956,0.75961,31.68,True
'2018-07-17T06:45:00',0.75941,0.75944,0.75939,0.75943,10.1,0.75962,0.75965,0.75961,0.75965,17.19,True
'2018-07-17T06:46:00',0.75942,0.75944,0.75942,0.75944,8.1,0.75963,0.75965,0.75963,0.75965,13.49,False
'2018-07-17T06:47:00',0.75945,0.75946,0.75942,0.75942,16.82,0.75966,0.75968,0.75963,0.75965,24.5,True
'2018-07-17T06:48:00',0.75942,0.75945,0.75942,0.75944,12.3,0.75965,0.75966,0.75964,0.75965,18.59,True
'2018-07-17T06:49:00',0.75945,0.75946,0.75944,0.75945,5.0,0.75966,0.75966,0.75965,0.75966,7.82,False
'2018-07-17T06:50:00',0.75943,0.75946,0.75943,0.75943,17.3,0.75964,0.75967,0.75964,0.75966,24.52,False
'2018-07-17T06:51:00',0.75944,0.75944,0.75939,0.75941,19.26,0.75965,0.75965,0.75961,0.75961,14.27,False
'2018-07-17T06:52:00',0.7594,0.75942,0.7594,0.7594,9.42,0.75961,0.75963,0.75961,0.75961,9.22,True
'2018-07-17T06:53:00',0.75941,0.75945,0.7594,0.75944,16.0,0.75962,0.75966,0.75961,0.75965,24.97,True
'2018-07-17T06:54:00',0.75944,0.75951,0.75944,0.75948,27.1,0.75965,0.75972,0.75965,0.75969,39.74,True
'2018-07-17T06:55:00',0.75948,0.75949,0.75946,0.75949,18.5,0.75969,0.7597,0.75968,0.7597,22.03,False
'2018-07-17T06:56:00',0.75949,0.75949,0.75943,0.75944,18.5,0.7597,0.7597,0.75964,0.75965,26.23,True
'2018-07-17T06:57:00',0.75944,0.75951,0.75944,0.75948,21.5,0.75966,0.75971,0.75965,0.75971,29.44,False
'2018-07-17T06:58:00',0.7595,0.7595,0.75942,0.75948,25.82,0.75971,0.75971,0.75964,0.75968,30.97,False
'2018-07-17T06:59:00',0.75948,0.75949,0.75944,0.75945,23.0,0.75971,0.75971,0.75965,0.75966,32.57,False
'2018-07-17T07:00:00',0.75946,0.75946,0.75931,0.75931,56.25,0.75966,0.75967,0.75951,0.75951,91.72,False
'2018-07-17T07:01:00',0.75931,0.75931,0.7593,0.75931,26.0,0.75951,0.75952,0.7595,0.7595,55.67,False
'2018-07-17T07:02:00',0.7593,0.75931,0.75924,0.75927,15.0,0.7595,0.75951,0.75946,0.75948,41.45,False
'2018-07-17T07:03:00',0.75927,0.75927,0.75924,0.75925,22.0,0.75948,0.75948,0.75945,0.75947,34.09,True
'2018-07-17T07:04:00',0.75927,0.75933,0.75927,0.75931,46.27,0.75947,0.75955,0.75947,0.75951,55.92,False
'2018-07-17T07:05:00',0.75932,0.75932,0.75924,0.75927,31.42,0.75952,0.75952,0.75944,0.75948,34.66,False
'2018-07-17T07:06:00',0.75927,0.75931,0.75926,0.75927,14.0,0.75947,0.75951,0.75947,0.75948,18.94,True
'2018-07-17T07:07:00',0.75927,0.7593,0.75921,0.75928,23.12,0.75947,0.75952,0.75943,0.75948,29.34,False
'2018-07-17T07:08:00',0.75928,0.75929,0.7592,0.75921,25.42,0.75949,0.75949,0.7594,0.75942,24.77,True
'2018-07-17T07:09:00',0.75922,0.75924,0.75919,0.75922,30.77,0.75942,0.75944,0.75939,0.75942,33.32,False
'2018-07-17T07:10:00',0.75921,0.75921,0.75912,0.75912,33.17,0.75941,0.75942,0.75932,0.75932,39.61,True
'2018-07-17T07:11:00',0.75913,0.75925,0.75913,0.75924,35.1,0.75933,0.75946,0.75933,0.75944,35.32,False
'2018-07-17T07:12:00',0.75925,0.75926,0.7592,0.75921,19.17,0.75945,0.75947,0.7594,0.75943,19.32,False
'2018-07-17T07:13:00',0.75922,0.75922,0.75913,0.75913,23.39,0.75943,0.75943,0.75935,0.75935,19.77,True
'2018-07-17T07:14:00',0.75914,0.75921,0.75914,0.75919,38.39,0.75936,0.75942,0.75936,0.75939,42.47,True
'2018-07-17T07:15:00',0.75919,0.75924,0.75917,0.75921,47.44,0.7594,0.75944,0.75937,0.75941,55.08,True
'2018-07-17T07:16:00',0.7592,0.75924,0.7592,0.75923,18.1,0.75941,0.75945,0.7594,0.75944,20.5,False
'2018-07-17T07:17:00',0.75923,0.75924,0.7592,0.7592,37.0,0.75943,0.75945,0.75941,0.75941,43.7,True
'2018-07-17T07:18:00',0.75921,0.75925,0.75918,0.75925,36.4,0.75941,0.75945,0.7594,0.75945,39.81,True
'2018-07-17T07:19:00',0.75924,0.75927,0.75921,0.75926,57.42,0.75945,0.75947,0.75942,0.75946,58.09,False
'2018-07-17T07:20:00',0.75926,0.75926,0.75921,0.75924,41.77,0.75947,0.75947,0.75942,0.75944,49.53,False
'2018-07-17T07:21:00',0.75925,0.75928,0.75921,0.75922,38.11,0.75945,0.75948,0.75941,0.75945,38.33,True
'2018-07-17T07:22:00',0.75922,0.75925,0.75918,0.75924,42.35,0.75945,0.75946,0.75939,0.75944,44.22,False
'2018-07-17T07:23:00',0.75922,0.75924,0.75916,0.75916,21.65,0.75942,0.75944,0.75936,0.75938,21.2,True
'2018-07-17T07:24:00',0.75917,0.7593,0.75917,0.7593,35.54,0.75939,0.7595,0.75939,0.7595,32.64,False
'2018-07-17T07:25:00',0.75929,0.7593,0.75927,0.75927,23.0,0.75949,0.75951,0.75947,0.75948,23.59,True
'2018-07-17T07:26:00',0.75928,0.7593,0.75927,0.7593,23.0,0.75948,0.75951,0.75947,0.7595,23.12,False
'2018-07-17T07:27:00',0.75929,0.75931,0.75927,0.7593,17.57,0.75949,0.75951,0.75947,0.75949,16.77,False
'2018-07-17T07:28:00',0.75929,0.75929,0.75924,0.75927,23.64,0.75949,0.75949,0.75943,0.75946,27.59,False
'2018-07-17T07:29:00',0.75926,0.75927,0.75922,0.75922,15.7,0.75946,0.75947,0.75942,0.75942,15.0,True
'2018-07-17T07:30:00',0.75921,0.75927,0.75921,0.75927,20.67,0.75942,0.75947,0.75941,0.75947,23.35,False
'2018-07-17T07:31:00',0.75928,0.75928,0.75923,0.75924,41.42,0.75947,0.75947,0.75943,0.75943,48.51,False
'2018-07-17T07:32:00',0.75924,0.75926,0.75922,0.75923,31.64,0.75945,0.75947,0.75942,0.75943,30.52,False
'2018-07-17T07:33:00',0.75924,0.75924,0.75921,0.75922,20.14,0.75943,0.75944,0.75941,0.75942,19.7,False
'2018-07-17T07:34:00',0.75924,0.75927,0.75919,0.7592,17.5,0.75942,0.75945,0.75937,0.75939,20.6,False
'2018-07-17T07:35:00',0.75919,0.75919,0.75914,0.75916,22.27,0.75939,0.75939,0.75933,0.75937,20.5,True
'2018-07-17T07:36:00',0.75918,0.75918,0.75916,0.75917,18.7,0.75938,0.75938,0.75934,0.75936,16.0,False
'2018-07-17T07:37:00',0.75915,0.75915,0.75909,0.75909,24.8,0.75935,0.75935,0.75929,0.75929,23.0,False
'2018-07-17T07:38:00',0.7591,0.7591,0.75903,0.75904,26.0,0.75929,0.75929,0.75923,0.75925,30.34,True
'2018-07-17T07:39:00',0.75905,0.75912,0.75905,0.75912,42.25,0.75924,0.75932,0.75924,0.75932,38.27,False
'2018-07-17T07:40:00',0.75912,0.75912,0.75909,0.7591,16.5,0.75933,0.75933,0.75928,0.75929,14.1,True
'2018-07-17T07:41:00',0.7591,0.75916,0.75907,0.75916,40.17,0.7593,0.75934,0.75927,0.75932,34.6,True
'2018-07-17T07:42:00',0.75916,0.75916,0.75913,0.75916,23.5,0.75933,0.75934,0.75932,0.75933,17.1,True
'2018-07-17T07:43:00',0.75916,0.75917,0.75912,0.75916,20.0,0.75932,0.75936,0.75929,0.75936,17.35,False
'2018-07-17T07:44:00',0.75916,0.75918,0.75912,0.75912,12.25,0.75937,0.75937,0.75931,0.75932,8.0,True
'2018-07-17T07:45:00',0.75912,0.75915,0.75909,0.75913,25.75,0.75931,0.75935,0.75928,0.75933,26.5,True
'2018-07-17T07:46:00',0.75914,0.75919,0.75913,0.75914,48.39,0.75933,0.75939,0.75933,0.75934,48.57,False
'2018-07-17T07:47:00',0.75914,0.75915,0.75912,0.75912,18.5,0.75933,0.75934,0.7593,0.7593,18.0,False
'2018-07-17T07:48:00',0.75912,0.75912,0.75907,0.7591,15.17,0.75931,0.75931,0.75926,0.75929,18.0,False
'2018-07-17T07:49:00',0.75909,0.75914,0.75901,0.75901,28.84,0.75929,0.75932,0.75919,0.75919,30.25,True
'2018-07-17T07:50:00',0.75902,0.75907,0.75901,0.75902,51.27,0.75919,0.75926,0.75919,0.7592,54.75,False
'2018-07-17T07:51:00',0.75901,0.75902,0.75896,0.75901,17.9,0.7592,0.75922,0.75916,0.7592,20.6,False
'2018-07-17T07:52:00',0.75902,0.75902,0.75898,0.759,22.25,0.75921,0.75922,0.75916,0.75917,24.0,False
'2018-07-17T07:53:00',0.759,0.759,0.75893,0.75897,41.35,0.75919,0.7592,0.75913,0.75916,47.62,False
'2018-07-17T07:54:00',0.75896,0.75898,0.75894,0.75897,32.46,0.75916,0.75916,0.75913,0.75915,32.75,True
'2018-07-17T07:55:00',0.75897,0.75901,0.75895,0.75901,24.89,0.75916,0.75921,0.75916,0.75921,25.82,False
'2018-07-17T07:56:00',0.759,0.75902,0.75893,0.75897,54.12,0.7592,0.75921,0.75913,0.75916,49.75,True
'2018-07-17T07:57:00',0.75898,0.75903,0.75898,0.75898,16.77,0.75917,0.75922,0.75917,0.75917,18.5,True
'2018-07-17T07:58:00',0.75898,0.75899,0.75893,0.75899,16.87,0.75918,0.75919,0.75913,0.75919,17.75,False
'2018-07-17T07:59:00',0.759,0.759,0.7589,0.7589,19.64,0.75919,0.75919,0.7591,0.7591,18.9,True
'2018-07-17T08:00:00',0.75892,0.75898,0.7589,0.75898,18.42,0.75909,0.75915,0.75907,0.75915,20.75,False
'2018-07-17T08:01:00',0.75898,0.75898,0.75888,0.75889,36.1,0.75914,0.75914,0.75905,0.75906,44.0,False
'2018-07-17T08:02:00',0.75888,0.75889,0.75886,0.75887,14.5,0.75905,0.75906,0.75904,0.75906,15.5,True
'2018-07-17T08:03:00',0.75888,0.7589,0.75887,0.7589,20.5,0.75907,0.75909,0.75904,0.75907,22.0,True
'2018-07-17T08:04:00',0.75892,0.75897,0.75888,0.75893,54.57,0.75909,0.75915,0.75906,0.7591,49.07,False
'2018-07-17T08:05:00',0.75893,0.75895,0.75885,0.75886,65.75,0.75909,0.75914,0.75902,0.75903,50.07,True
'2018-07-17T08:06:00',0.75885,0.75891,0.75885,0.7589,48.1,0.75902,0.75909,0.75902,0.75907,43.0,True
'2018-07-17T08:07:00',0.75889,0.75895,0.75885,0.75894,32.0,0.75907,0.75913,0.75902,0.75913,30.5,False
'2018-07-17T08:08:00',0.75894,0.759,0.75891,0.75894,53.7,0.75911,0.75917,0.75909,0.75911,56.0,True
'2018-07-17T08:09:00',0.75898,0.75903,0.75896,0.75902,43.75,0.75913,0.7592,0.75912,0.75919,43.5,False
'2018-07-17T08:10:00',0.75902,0.75902,0.75896,0.759,61.1,0.75918,0.7592,0.75913,0.75918,66.38,True
'2018-07-17T08:11:00',0.75901,0.75918,0.75898,0.75908,60.5,0.75918,0.75933,0.75915,0.75926,55.16,True
'2018-07-17T08:12:00',0.75909,0.75915,0.75907,0.75915,85.25,0.75926,0.75932,0.75924,0.75932,75.77,False
'2018-07-17T08:13:00',0.75916,0.75916,0.75908,0.75912,66.25,0.75931,0.75931,0.75924,0.75929,57.31,False
'2018-07-17T08:14:00',0.75912,0.75917,0.75905,0.75906,84.25,0.75928,0.75934,0.75922,0.75922,76.6,False
'2018-07-17T08:15:00',0.75904,0.75911,0.75901,0.75903,87.75,0.75923,0.75926,0.75918,0.75918,81.5,False
'2018-07-17T08:16:00',0.75902,0.75912,0.75898,0.75901,105.75,0.75917,0.75927,0.75914,0.75916,103.5,False
'2018-07-17T08:17:00',0.75902,0.75905,0.75895,0.75901,59.5,0.75917,0.7592,0.75912,0.75916,59.5,True
'2018-07-17T08:18:00',0.75902,0.75906,0.75896,0.75903,136.45,0.75917,0.75921,0.75911,0.75918,126.0,False
'2018-07-17T08:19:00',0.75903,0.75904,0.75891,0.75898,157.5,0.75919,0.7592,0.75907,0.75914,141.82,False
'2018-07-17T08:20:00',0.75898,0.75899,0.75887,0.75889,92.55,0.75913,0.75915,0.75903,0.75905,83.0,True
'2018-07-17T08:21:00',0.75892,0.75894,0.75882,0.75891,64.55,0.75908,0.75911,0.759,0.75907,52.5,True
'2018-07-17T08:22:00',0.75892,0.75896,0.75885,0.75893,134.0,0.75908,0.75914,0.75901,0.75909,125.0,True
'2018-07-17T08:23:00',0.75892,0.75901,0.75887,0.75896,94.29,0.75909,0.75918,0.75904,0.75912,85.0,True
'2018-07-17T08:24:00',0.75895,0.75903,0.75894,0.75899,80.55,0.75912,0.75919,0.7591,0.75915,76.0,False
'2018-07-17T08:25:00',0.75898,0.75902,0.75888,0.75894,113.62,0.75914,0.75919,0.75905,0.7591,105.75,True
'2018-07-17T08:26:00',0.75893,0.75909,0.75893,0.75904,82.6,0.75909,0.75925,0.75909,0.75919,81.74,True
'2018-07-17T08:27:00',0.75904,0.75906,0.75902,0.75905,55.0,0.75918,0.75923,0.75916,0.75919,55.2,False
'2018-07-17T08:28:00',0.75905,0.75916,0.75896,0.75899,84.95,0.7592,0.7593,0.75912,0.75915,82.1,True
'2018-07-17T08:29:00',0.75899,0.75906,0.75898,0.75903,98.82,0.75917,0.75923,0.75913,0.75919,97.0,False
'2018-07-17T08:30:00',0.75901,0.75901,0.75894,0.75898,87.28,0.75919,0.75919,0.7591,0.75915,85.0,True
'2018-07-17T08:31:00',0.75899,0.75911,0.75894,0.75909,73.3,0.75916,0.75927,0.7591,0.75924,68.0,False
'2018-07-17T08:32:00',0.75908,0.7591,0.75893,0.75894,51.99,0.75925,0.75927,0.75908,0.7591,57.5,False
'2018-07-17T08:33:00',0.75894,0.75894,0.75885,0.75887,66.7,0.75909,0.75909,0.75902,0.75902,73.0,False
'2018-07-17T08:34:00',0.75887,0.75889,0.75882,0.75882,64.77,0.75904,0.75905,0.75896,0.75897,53.0,True
'2018-07-17T08:35:00',0.75883,0.75892,0.75883,0.75889,83.93,0.75898,0.75908,0.75898,0.75903,68.0,False
'2018-07-17T08:36:00',0.75889,0.75893,0.75885,0.75885,62.05,0.75904,0.75908,0.75899,0.75899,51.0,True
'2018-07-17T08:37:00',0.75885,0.75894,0.75885,0.75891,52.95,0.759,0.75909,0.759,0.75906,46.5,True
'2018-07-17T08:38:00',0.75892,0.75893,0.7589,0.75891,34.92,0.75906,0.75908,0.75906,0.75907,28.0,False
'2018-07-17T08:39:00',0.75889,0.7589,0.75879,0.75889,46.57,0.75902,0.75907,0.75895,0.75905,41.5,True
'2018-07-17T08:40:00',0.7589,0.75894,0.75887,0.7589,66.97,0.75905,0.75911,0.75903,0.75905,59.5,True
'2018-07-17T08:41:00',0.7589,0.759,0.7589,0.75895,76.05,0.75906,0.75915,0.75905,0.75912,58.5,False
'2018-07-17T08:42:00',0.75895,0.75895,0.75885,0.75885,64.95,0.75912,0.75912,0.75901,0.75901,51.0,True
'2018-07-17T08:43:00',0.75886,0.75894,0.75883,0.75886,77.49,0.75902,0.7591,0.75899,0.75901,66.5,True
'2018-07-17T08:44:00',0.75886,0.75893,0.75886,0.75889,43.0,0.75903,0.75909,0.75903,0.75905,37.5,False
'2018-07-17T08:45:00',0.75888,0.75892,0.7588,0.75884,69.34,0.75904,0.75909,0.75896,0.75901,71.0,False
'2018-07-17T08:46:00',0.75885,0.75886,0.75868,0.75875,75.22,0.759,0.75901,0.75883,0.7589,68.5,True
'2018-07-17T08:47:00',0.75874,0.75882,0.75871,0.7588,50.89,0.75889,0.75897,0.75889,0.75895,45.0,False
'2018-07-17T08:48:00',0.7588,0.75883,0.75876,0.75877,45.07,0.75896,0.75899,0.75892,0.75893,39.35,True
'2018-07-17T08:49:00',0.75878,0.75882,0.75874,0.75881,63.6,0.75893,0.75898,0.7589,0.75896,60.85,False
'2018-07-17T08:50:00',0.7588,0.75882,0.75869,0.7587,37.0,0.75896,0.75898,0.75885,0.75888,37.5,True
'2018-07-17T08:51:00',0.75872,0.75876,0.75868,0.75874,44.92,0.75887,0.75892,0.75884,0.7589,42.5,False
'2018-07-17T08:52:00',0.75877,0.75882,0.75873,0.75874,47.1,0.75893,0.75897,0.75889,0.7589,49.25,True
'2018-07-17T08:53:00',0.75875,0.75882,0.75875,0.7588,45.0,0.75891,0.75898,0.75891,0.75896,47.5,False
'2018-07-17T08:54:00',0.75881,0.75886,0.75878,0.75879,69.0,0.75898,0.75902,0.75893,0.75895,71.0,False
'2018-07-17T08:55:00',0.75881,0.75882,0.75876,0.75876,48.5,0.75896,0.75898,0.75891,0.75891,47.5,True
'2018-07-17T08:56:00',0.75875,0.75881,0.75873,0.7588,65.17,0.7589,0.75898,0.75889,0.75895,64.5,False
'2018-07-17T08:57:00',0.75879,0.75886,0.75875,0.75877,69.65,0.75894,0.75903,0.75892,0.75892,68.5,True
'2018-07-17T08:58:00',0.75876,0.75882,0.75873,0.75878,55.2,0.75891,0.75898,0.75889,0.75893,55.5,False
'2018-07-17T08:59:00',0.75879,0.75881,0.75872,0.75875,66.32,0.75894,0.75898,0.75889,0.7589,63.5,True
'2018-07-17T09:00:00',0.75874,0.75892,0.75873,0.75892,86.57,0.75889,0.75907,0.75888,0.75907,93.25,False
'2018-07-17T09:01:00',0.7589,0.75896,0.75884,0.75887,91.69,0.75908,0.75912,0.75899,0.75904,92.0,False
'2018-07-17T09:02:00',0.75888,0.7589,0.75878,0.75878,68.4,0.75904,0.75905,0.75894,0.75895,70.45,True
'2018-07-17T09:03:00',0.75878,0.75881,0.75874,0.7588,56.1,0.75893,0.75896,0.75889,0.75895,59.45,True
'2018-07-17T09:04:00',0.75879,0.75884,0.75876,0.75883,36.6,0.75894,0.75899,0.75891,0.75898,37.0,True
'2018-07-17T09:05:00',0.75882,0.75885,0.75877,0.75884,35.9,0.75898,0.759,0.75892,0.75899,36.0,False
'2018-07-17T09:06:00',0.75883,0.75888,0.75879,0.75879,56.25,0.75899,0.75903,0.75895,0.75896,54.0,True
'2018-07-17T09:07:00',0.75879,0.7589,0.75879,0.75881,53.1,0.75894,0.75905,0.75894,0.75896,51.5,True
'2018-07-17T09:08:00',0.75882,0.75888,0.75877,0.75883,75.39,0.75897,0.75904,0.75893,0.75897,74.0,False
'2018-07-17T09:09:00',0.75884,0.75889,0.75878,0.75881,57.69,0.75899,0.75903,0.75894,0.75896,53.5,False
'2018-07-17T09:10:00',0.75881,0.75886,0.75874,0.75874,43.89,0.75897,0.75902,0.75889,0.75889,36.0,True
'2018-07-17T09:11:00',0.75875,0.75884,0.75875,0.75877,68.49,0.7589,0.75899,0.7589,0.75892,64.0,True
'2018-07-17T09:12:00',0.75876,0.75881,0.75874,0.75877,46.94,0.75891,0.75896,0.75889,0.75893,43.6,False
'2018-07-17T09:13:00',0.75878,0.75883,0.75874,0.75875,79.42,0.75892,0.75897,0.75889,0.7589,78.5,False
'2018-07-17T09:14:00',0.75874,0.75875,0.75872,0.75873,31.0,0.7589,0.7589,0.75887,0.75889,31.0,False
'2018-07-17T09:15:00',0.75874,0.75876,0.75869,0.7587,50.0,0.75889,0.75891,0.75884,0.75885,52.85,False
'2018-07-17T09:16:00',0.75869,0.75878,0.75865,0.75865,49.0,0.75884,0.75892,0.75878,0.75878,55.5,False
'2018-07-17T09:17:00',0.75865,0.75866,0.75856,0.75859,49.0,0.7588,0.75882,0.7587,0.75873,55.0,False
'2018-07-17T09:18:00',0.75858,0.75858,0.75846,0.7585,43.7,0.75872,0.75872,0.75861,0.75866,43.0,False
'2018-07-17T09:19:00',0.75852,0.75852,0.75832,0.75837,39.82,0.75865,0.75866,0.75846,0.75851,37.0,True
'2018-07-17T09:20:00',0.75836,0.75844,0.75832,0.75844,77.55,0.75849,0.7586,0.75846,0.75859,71.32,False
'2018-07-17T09:21:00',0.75843,0.75844,0.75828,0.75838,53.92,0.75858,0.75859,0.75844,0.75854,49.07,False
'2018-07-17T09:22:00',0.75838,0.7584,0.75835,0.75835,59.17,0.75855,0.75856,0.7585,0.75853,54.0,True
'2018-07-17T09:23:00',0.75835,0.75846,0.75832,0.75844,95.71,0.7585,0.75862,0.75848,0.75859,83.75,True
'2018-07-17T09:24:00',0.75843,0.75851,0.75841,0.75849,66.32,0.75859,0.75867,0.75858,0.75864,66.9,True
'2018-07-17T09:25:00',0.75849,0.75856,0.75848,0.75855,44.5,0.75865,0.75872,0.75863,0.75869,43.2,True
'2018-07-17T09:26:00',0.75853,0.75856,0.75851,0.75856,34.1,0.75867,0.75871,0.75865,0.7587,32.0,True
'2018-07-17T09:27:00',0.75857,0.7586,0.75852,0.75856,76.17,0.75871,0.75874,0.75867,0.75871,74.0,True
'2018-07-17T09:28:00',0.75857,0.75859,0.75855,0.75857,58.5,0.75873,0.75874,0.75871,0.75874,58.0,True
'2018-07-17T09:29:00',0.75857,0.75863,0.75857,0.75861,36.6,0.75873,0.7588,0.75873,0.7588,38.25,True
'2018-07-17T09:30:00',0.7586,0.75865,0.75858,0.75865,66.72,0.7588,0.75884,0.75874,0.7588,63.4,False
'2018-07-17T09:31:00',0.75861,0.75866,0.75859,0.75863,69.8,0.75877,0.75882,0.75875,0.75878,60.1,False
'2018-07-17T09:32:00',0.75863,0.75867,0.75861,0.75863,55.09,0.7588,0.75882,0.75875,0.75877,48.0,False
'2018-07-17T09:33:00',0.75862,0.75863,0.75855,0.75858,24.26,0.75876,0.75877,0.75869,0.75872,22.0,False
'2018-07-17T09:34:00',0.75857,0.75858,0.7585,0.75857,18.85,0.75871,0.75872,0.75866,0.75871,18.5,False
'2018-07-17T09:35:00',0.75856,0.75859,0.75848,0.7585,60.7,0.7587,0.75875,0.75864,0.75865,58.57,True
'2018-07-17T09:36:00',0.7585,0.75859,0.75848,0.75854,44.85,0.75864,0.75874,0.75864,0.75869,40.5,True
'2018-07-17T09:37:00',0.75859,0.75864,0.75858,0.75864,35.85,0.75874,0.7588,0.75873,0.75878,33.5,True
'2018-07-17T09:38:00',0.75864,0.75865,0.75854,0.75865,42.95,0.75879,0.7588,0.75869,0.7588,41.2,True
'2018-07-17T09:39:00',0.75867,0.75869,0.75862,0.75866,34.1,0.75882,0.75885,0.75877,0.75882,31.0,True
'2018-07-17T09:40:00',0.75866,0.7588,0.75864,0.75877,60.82,0.75881,0.75896,0.75881,0.75892,59.95,False
'2018-07-17T09:41:00',0.75877,0.75886,0.7587,0.75877,81.07,0.75891,0.75901,0.75887,0.75891,79.32,True
'2018-07-17T09:42:00',0.75876,0.75881,0.75869,0.7588,80.6,0.75891,0.75897,0.75883,0.75894,70.2,False
'2018-07-17T09:43:00',0.75878,0.7588,0.75872,0.75877,81.69,0.75895,0.75895,0.75886,0.75891,75.5,False
'2018-07-17T09:44:00',0.75875,0.75879,0.75871,0.75872,81.07,0.75892,0.75893,0.75886,0.75889,74.85,True
'2018-07-17T09:45:00',0.75874,0.75884,0.75868,0.75876,98.04,0.75889,0.75899,0.75882,0.75891,94.1,True
'2018-07-17T09:46:00',0.75876,0.75887,0.75874,0.75887,61.5,0.7589,0.75904,0.75888,0.75904,60.5,True
'2018-07-17T09:47:00',0.75889,0.75897,0.75883,0.75895,98.65,0.75903,0.75914,0.75897,0.75912,102.32,False
'2018-07-17T09:48:00',0.75895,0.75902,0.75884,0.75892,92.3,0.7591,0.75917,0.75899,0.75908,105.0,False
'2018-07-17T09:49:00',0.75891,0.75895,0.75886,0.75892,74.78,0.75907,0.75911,0.75902,0.75907,65.5,False
'2018-07-17T09:50:00',0.75892,0.75904,0.75892,0.75892,85.24,0.75908,0.75919,0.75907,0.75907,72.0,True
'2018-07-17T09:51:00',0.75891,0.75907,0.75888,0.75902,70.64,0.75906,0.75922,0.75903,0.75916,65.1,False
'2018-07-17T09:52:00',0.75901,0.75901,0.75886,0.75886,65.04,0.75916,0.75916,0.759,0.75903,58.0,True
'2018-07-17T09:53:00',0.75888,0.75895,0.75888,0.75894,69.87,0.75902,0.7591,0.75902,0.75908,66.0,False
'2018-07-17T09:54:00',0.75893,0.75896,0.75888,0.75889,56.3,0.75908,0.75911,0.75904,0.75904,53.5,False
'2018-07-17T09:55:00',0.7589,0.75896,0.75889,0.75889,58.28,0.75904,0.7591,0.75903,0.75903,54.5,True
'2018-07-17T09:56:00',0.75888,0.75893,0.75871,0.75892,84.54,0.75903,0.75908,0.75885,0.75906,77.5,False
'2018-07-17T09:57:00',0.75891,0.75891,0.75877,0.75887,66.71,0.75903,0.75903,0.75893,0.75902,60.0,False
'2018-07-17T09:58:00',0.75886,0.75886,0.75869,0.75869,78.59,0.75901,0.75901,0.75884,0.75884,64.0,False
'2018-07-17T09:59:00',0.75869,0.75873,0.75865,0.75867,75.19,0.75883,0.75888,0.75883,0.75887,73.49,False
'2018-07-17T10:00:00',0.75869,0.75869,0.75852,0.75855,102.4,0.75889,0.75889,0.75867,0.7587,101.76,False
'2018-07-17T10:01:00',0.75853,0.75856,0.75844,0.75854,58.25,0.7587,0.75871,0.75859,0.75868,56.45,True
'2018-07-17T10:02:00',0.75853,0.75878,0.75853,0.75877,98.25,0.75867,0.75893,0.75867,0.75891,91.5,False
'2018-07-17T10:03:00',0.75877,0.75878,0.7587,0.75872,82.5,0.7589,0.75893,0.75884,0.75885,81.1,False
'2018-07-17T10:04:00',0.75871,0.75871,0.75862,0.75864,64.5,0.75885,0.75886,0.75876,0.75879,64.5,False
'2018-07-17T10:05:00',0.75863,0.75866,0.75854,0.75856,56.5,0.75878,0.75882,0.75867,0.75872,53.0,True
'2018-07-17T10:06:00',0.75858,0.75862,0.75852,0.75857,64.0,0.75872,0.75876,0.75866,0.75872,62.2,False
'2018-07-17T10:07:00',0.75858,0.75858,0.75846,0.75849,43.5,0.75872,0.75873,0.75861,0.75863,42.55,False
'2018-07-17T10:08:00',0.75848,0.75856,0.75846,0.75847,60.0,0.75863,0.75871,0.75862,0.75863,62.4,False
'2018-07-17T10:09:00',0.75848,0.75849,0.7584,0.75846,49.7,0.75862,0.75864,0.75857,0.75864,57.46,False
'2018-07-17T10:10:00',0.75846,0.75847,0.75836,0.75837,48.5,0.75862,0.75863,0.75852,0.75853,58.5,True
'2018-07-17T10:11:00',0.75838,0.75845,0.75832,0.7584,59.22,0.75853,0.75862,0.75847,0.75856,62.77,False
'2018-07-17T10:12:00',0.7584,0.7584,0.75824,0.75831,61.35,0.75855,0.75856,0.7584,0.75846,64.0,False
'2018-07-17T10:13:00',0.7583,0.75831,0.75815,0.75815,59.17,0.75846,0.75846,0.7583,0.7583,58.6,True
'2018-07-17T10:14:00',0.75815,0.7582,0.75813,0.75816,78.5,0.75831,0.75836,0.75829,0.7583,83.72,False
'2018-07-17T10:15:00',0.75815,0.75822,0.75811,0.75814,77.39,0.75829,0.75838,0.75826,0.75828,71.25,False
'2018-07-17T10:16:00',0.75815,0.75816,0.75803,0.75805,83.24,0.7583,0.75832,0.75817,0.7582,79.0,False
'2018-07-17T10:17:00',0.75805,0.75805,0.75795,0.758,65.1,0.75819,0.7582,0.75809,0.75815,58.6,True
'2018-07-17T10:18:00',0.758,0.75808,0.75799,0.75803,68.02,0.75814,0.75823,0.75814,0.75818,65.0,False
'2018-07-17T10:19:00',0.75803,0.75807,0.75796,0.75801,94.84,0.7582,0.75821,0.75811,0.75815,91.0,True
'2018-07-17T10:20:00',0.75799,0.75812,0.75797,0.75809,85.07,0.75816,0.75828,0.75812,0.75823,79.5,False
'2018-07-17T10:21:00',0.75808,0.75814,0.75803,0.75804,44.0,0.75822,0.75828,0.75818,0.7582,38.0,True
'2018-07-17T10:22:00',0.75806,0.7581,0.75803,0.75806,62.07,0.75819,0.75824,0.75817,0.7582,61.5,False
'2018-07-17T10:23:00',0.75799,0.75804,0.75785,0.7579,59.21,0.75816,0.75817,0.75801,0.75804,58.1,True
'2018-07-17T10:24:00',0.75794,0.75805,0.75788,0.75805,81.39,0.75809,0.75819,0.75803,0.75819,80.75,False
'2018-07-17T10:25:00',0.75804,0.75807,0.75787,0.75787,57.57,0.75818,0.75822,0.75801,0.75803,54.0,True
'2018-07-17T10:26:00',0.75788,0.75792,0.75781,0.75789,51.2,0.75801,0.75806,0.75795,0.75802,51.25,True
'2018-07-17T10:27:00',0.75788,0.75797,0.75787,0.75794,36.55,0.75804,0.75811,0.75801,0.7581,35.0,True
'2018-07-17T10:28:00',0.75795,0.758,0.75794,0.75795,51.1,0.7581,0.75815,0.75808,0.75809,47.0,True
'2018-07-17T10:29:00',0.75795,0.75799,0.75787,0.75794,79.7,0.7581,0.75817,0.75802,0.75814,73.37,False
'2018-07-17T10:30:00',0.75792,0.75795,0.75786,0.75789,71.64,0.75812,0.75814,0.75801,0.75804,73.59,True
'2018-07-17T10:31:00',0.75789,0.758,0.75789,0.758,50.65,0.75803,0.75815,0.75803,0.75815,46.0,False
'2018-07-17T10:32:00',0.75799,0.758,0.75795,0.75796,38.05,0.75814,0.75815,0.7581,0.75811,32.5,True
'2018-07-17T10:33:00',0.75795,0.75802,0.75791,0.75795,131.35,0.7581,0.7582,0.75806,0.75814,123.17,False
'2018-07-17T10:34:00',0.75795,0.75798,0.75786,0.75786,95.94,0.75814,0.75814,0.75801,0.75802,87.0,True
'2018-07-17T10:35:00',0.75789,0.75801,0.75787,0.75796,62.1,0.75805,0.75816,0.75804,0.75811,65.0,True
'2018-07-17T10:36:00',0.75797,0.75799,0.7579,0.75798,41.8,0.75812,0.75815,0.75806,0.75814,42.5,False
'2018-07-17T10:37:00',0.75797,0.75801,0.75792,0.75792,69.97,0.75814,0.75816,0.75807,0.75811,68.5,False
'2018-07-17T10:38:00',0.75793,0.75797,0.75791,0.75792,53.07,0.75809,0.75814,0.75806,0.75806,52.75,True
'2018-07-17T10:39:00',0.75791,0.75795,0.75789,0.75794,42.85,0.75806,0.7581,0.75804,0.7581,48.82,True
'2018-07-17T10:40:00',0.75797,0.75799,0.75792,0.75798,54.62,0.75812,0.75815,0.75807,0.75813,56.0,False
'2018-07-17T10:41:00',0.75799,0.75799,0.75774,0.75781,66.0,0.75813,0.75814,0.7579,0.75796,68.24,False
'2018-07-17T10:42:00',0.75782,0.75783,0.75735,0.75738,82.3,0.75797,0.75798,0.75751,0.75753,86.76,False
'2018-07-17T10:43:00',0.75737,0.75744,0.75704,0.75705,114.95,0.75752,0.75759,0.75721,0.75722,113.95,False
'2018-07-17T10:44:00',0.75705,0.75713,0.75693,0.75699,103.75,0.7572,0.7573,0.75709,0.75714,106.29,False
'2018-07-17T10:45:00',0.75697,0.75699,0.75686,0.7569,104.88,0.75712,0.75714,0.75701,0.75706,98.5,False
'2018-07-17T10:46:00',0.7569,0.75692,0.75665,0.75674,74.31,0.75705,0.75707,0.75679,0.75691,64.0,True
'2018-07-17T10:47:00',0.75674,0.75697,0.75674,0.75694,100.84,0.75689,0.75715,0.75689,0.7571,96.04,True
'2018-07-17T10:48:00',0.75693,0.75696,0.75688,0.75694,48.14,0.7571,0.75713,0.75705,0.75711,37.0,False
'2018-07-17T10:49:00',0.75695,0.757,0.75686,0.75692,107.6,0.75712,0.75717,0.75701,0.75708,86.35,True
'2018-07-17T10:50:00',0.75692,0.75699,0.75691,0.75694,93.85,0.75707,0.75714,0.75706,0.75709,71.0,True
'2018-07-17T10:51:00',0.75694,0.75705,0.75691,0.75705,77.56,0.7571,0.75722,0.75705,0.75721,64.25,True
'2018-07-17T10:52:00',0.75705,0.75711,0.75704,0.75711,74.63,0.75719,0.75727,0.75719,0.75727,59.6,True
'2018-07-17T10:53:00',0.75711,0.75725,0.75711,0.75722,55.7,0.75728,0.75741,0.75728,0.75738,54.35,False
'2018-07-17T10:54:00',0.75719,0.7572,0.75705,0.7571,71.61,0.75734,0.75736,0.75722,0.75726,74.1,True
'2018-07-17T10:55:00',0.7571,0.75728,0.7571,0.75723,39.5,0.75727,0.75744,0.75727,0.75741,43.62,False
'2018-07-17T10:56:00',0.75725,0.75726,0.75713,0.75717,54.35,0.75741,0.75742,0.75729,0.75732,59.87,True
'2018-07-17T10:57:00',0.75717,0.75734,0.75715,0.75728,66.17,0.75733,0.7575,0.75731,0.75746,73.85,False
'2018-07-17T10:58:00',0.75728,0.7573,0.75724,0.75728,60.5,0.75744,0.75747,0.75739,0.75744,69.75,True
'2018-07-17T10:59:00',0.75729,0.75746,0.75729,0.75742,84.95,0.75744,0.75763,0.75744,0.75759,74.67,True
'2018-07-17T11:00:00',0.75742,0.75748,0.75736,0.75745,87.28,0.7576,0.75762,0.75751,0.7576,80.14,False
'2018-07-17T11:01:00',0.75744,0.75747,0.75727,0.75736,121.68,0.7576,0.75762,0.75745,0.75752,113.0,True
'2018-07-17T11:02:00',0.75735,0.75746,0.75733,0.75738,71.9,0.75754,0.75763,0.75751,0.75755,63.35,False
'2018-07-17T11:03:00',0.75739,0.75739,0.75727,0.75729,39.14,0.75755,0.75755,0.75743,0.75745,36.35,False
'2018-07-17T11:04:00',0.75728,0.75733,0.75721,0.75723,43.12,0.75744,0.75749,0.75738,0.75739,42.75,False
'2018-07-17T11:05:00',0.75722,0.75727,0.75715,0.75722,72.18,0.75738,0.75743,0.75732,0.75737,61.5,True
'2018-07-17T11:06:00',0.75721,0.75727,0.75719,0.75724,71.2,0.75736,0.75742,0.75734,0.75739,72.5,False
'2018-07-17T11:07:00',0.75724,0.75724,0.75714,0.75714,74.23,0.7574,0.75741,0.7573,0.7573,69.5,True
'2018-07-17T11:08:00',0.75715,0.7573,0.75715,0.75727,67.16,0.7573,0.75745,0.7573,0.75742,66.5,True
'2018-07-17T11:09:00',0.75726,0.75738,0.7572,0.75738,80.62,0.75741,0.75754,0.75735,0.75753,69.2,True
'2018-07-17T11:10:00',0.75737,0.75767,0.75734,0.75762,87.42,0.75752,0.75785,0.75749,0.75779,85.07,True
'2018-07-17T11:11:00',0.75763,0.75769,0.75758,0.75767,63.0,0.75781,0.75785,0.75773,0.75784,56.5,True
'2018-07-17T11:12:00',0.75765,0.75776,0.75765,0.75776,40.75,0.75781,0.75792,0.7578,0.75792,40.0,True
'2018-07-17T11:13:00',0.75776,0.75782,0.75763,0.75781,79.42,0.75791,0.75799,0.75778,0.75799,76.1,False
'2018-07-17T11:14:00',0.75782,0.7579,0.75762,0.75772,77.95,0.75799,0.75805,0.75778,0.75787,73.0,True
'2018-07-17T11:15:00',0.7577,0.75781,0.75765,0.7578,68.75,0.75786,0.75796,0.75781,0.75795,50.64,True
'2018-07-17T11:16:00',0.75781,0.75794,0.75777,0.75785,74.42,0.75798,0.7581,0.75793,0.75801,68.1,False
'2018-07-17T11:17:00',0.75784,0.75785,0.75776,0.75781,50.66,0.75801,0.75802,0.75792,0.75797,45.5,True
'2018-07-17T11:18:00',0.75781,0.75791,0.75774,0.75788,47.85,0.75799,0.75807,0.75792,0.75805,52.27,True
'2018-07-17T11:19:00',0.7579,0.75794,0.75787,0.75792,44.87,0.75807,0.75811,0.75804,0.75809,44.6,True
'2018-07-17T11:20:00',0.75791,0.75817,0.75791,0.75816,71.5,0.75811,0.75834,0.75809,0.75833,64.9,False
'2018-07-17T11:21:00',0.75817,0.75821,0.758,0.75803,41.0,0.75835,0.75837,0.75815,0.75818,35.0,True
'2018-07-17T11:22:00',0.75803,0.75817,0.75802,0.75809,87.75,0.75819,0.75833,0.75818,0.75826,80.32,False
'2018-07-17T11:23:00',0.75809,0.7581,0.75792,0.75806,71.94,0.75824,0.75825,0.75806,0.75821,62.5,False
'2018-07-17T11:24:00',0.75806,0.75809,0.75795,0.75805,49.25,0.75823,0.75824,0.7581,0.7582,45.5,False
'2018-07-17T11:25:00',0.75805,0.75812,0.75801,0.75804,69.95,0.75819,0.75829,0.75815,0.75819,68.35,False
'2018-07-17T11:26:00',0.75803,0.75808,0.75798,0.75802,60.2,0.7582,0.75823,0.75813,0.75817,59.5,True
'2018-07-17T11:27:00',0.75802,0.75809,0.75799,0.75807,56.0,0.75819,0.75824,0.75814,0.75824,60.1,False
'2018-07-17T11:28:00',0.75807,0.75809,0.75802,0.75806,69.5,0.75821,0.75825,0.75817,0.75821,77.05,True
'2018-07-17T11:29:00',0.75807,0.75811,0.75802,0.75809,76.27,0.75822,0.75826,0.75817,0.75824,75.6,True
'2018-07-17T11:30:00',0.75809,0.75812,0.75806,0.75811,47.0,0.75823,0.75827,0.75821,0.75826,50.95,False
'2018-07-17T11:31:00',0.7581,0.75811,0.75807,0.75807,43.0,0.75825,0.75827,0.75821,0.75822,44.84,True
'2018-07-17T11:32:00',0.75808,0.75811,0.75804,0.75809,32.0,0.75823,0.75827,0.75819,0.75824,31.85,True
'2018-07-17T11:33:00',0.7581,0.75825,0.75808,0.75823,59.32,0.75825,0.75839,0.75824,0.75838,58.68,False
'2018-07-17T11:34:00',0.75825,0.75831,0.7582,0.75821,59.5,0.7584,0.75845,0.75836,0.75837,59.07,False
'2018-07-17T11:35:00',0.75822,0.75826,0.75811,0.75811,26.0,0.75837,0.75842,0.75826,0.75826,24.5,False
'2018-07-17T11:36:00',0.75812,0.75812,0.75807,0.7581,24.57,0.75827,0.75827,0.75822,0.75826,22.5,False
'2018-07-17T11:37:00',0.75811,0.75811,0.75809,0.75809,13.0,0.75826,0.75827,0.75825,0.75826,12.0,True
'2018-07-17T11:38:00',0.7581,0.75814,0.75806,0.75813,41.5,0.75827,0.75829,0.75821,0.75828,40.0,False
'2018-07-17T11:39:00',0.75812,0.75815,0.75806,0.75806,33.0,0.75827,0.75831,0.75821,0.75821,31.0,False
'2018-07-17T11:40:00',0.75807,0.75807,0.75797,0.75799,46.0,0.75822,0.75824,0.75812,0.75815,48.25,False
'2018-07-17T11:41:00',0.758,0.75804,0.75796,0.75798,87.0,0.75815,0.7582,0.75811,0.75813,89.1,False
'2018-07-17T11:42:00',0.75797,0.75799,0.75788,0.75794,42.5,0.75812,0.75814,0.75803,0.75809,42.0,False
'2018-07-17T11:43:00',0.75793,0.75794,0.75786,0.75788,27.0,0.75808,0.7581,0.75802,0.75803,25.0,True
'2018-07-17T11:44:00',0.75789,0.7579,0.75781,0.7579,75.5,0.75804,0.75807,0.75796,0.75806,71.5,False
'2018-07-17T11:45:00',0.75788,0.75791,0.75781,0.75784,60.25,0.75803,0.75807,0.75797,0.75799,54.5,False
'2018-07-17T11:46:00',0.75784,0.75788,0.75719,0.75737,126.42,0.75801,0.75803,0.75736,0.75753,114.66,False
'2018-07-17T11:47:00',0.75739,0.75751,0.75709,0.75725,113.25,0.75755,0.75768,0.75724,0.7574,108.05,False
'2018-07-17T11:48:00',0.75728,0.7573,0.757,0.75714,78.0,0.75743,0.75746,0.75717,0.75729,72.87,True
'2018-07-17T11:49:00',0.75712,0.75721,0.75709,0.75715,34.5,0.75728,0.75737,0.75726,0.75731,33.37,True
'2018-07-17T11:50:00',0.75715,0.75731,0.75715,0.75731,28.5,0.7573,0.75746,0.7573,0.75746,25.57,False
'2018-07-17T11:51:00',0.7573,0.75734,0.75706,0.75718,50.5,0.75744,0.75749,0.75722,0.75733,44.85,True
'2018-07-17T11:52:00',0.75718,0.75729,0.75717,0.75724,34.5,0.75734,0.75745,0.75734,0.7574,30.0,False
'2018-07-17T11:53:00',0.75723,0.75723,0.75715,0.75717,33.35,0.75737,0.7574,0.7573,0.75733,34.82,True
'2018-07-17T11:54:00',0.75717,0.75722,0.75713,0.7572,54.41,0.75732,0.75737,0.7573,0.75735,53.5,False
'2018-07-17T11:55:00',0.75719,0.75719,0.7571,0.75713,42.6,0.75734,0.75734,0.75726,0.75728,51.75,False
'2018-07-17T11:56:00',0.75713,0.75713,0.75709,0.75711,55.5,0.75729,0.75729,0.75725,0.75726,61.17,False
'2018-07-17T11:57:00',0.75712,0.75712,0.75686,0.75686,65.57,0.75727,0.75727,0.75701,0.75703,70.75,False
'2018-07-17T11:58:00',0.75688,0.75692,0.75677,0.75681,45.35,0.75703,0.75707,0.75692,0.75696,59.24,False
'2018-07-17T11:59:00',0.75679,0.7568,0.75661,0.75662,36.0,0.75697,0.75697,0.75677,0.75677,41.6,True
'2018-07-17T12:00:00',0.75661,0.75669,0.75648,0.75663,95.98,0.75677,0.75685,0.75665,0.75679,102.88,True
'2018-07-17T12:01:00',0.75664,0.75676,0.75662,0.7567,60.42,0.7568,0.75693,0.75678,0.75687,65.5,True
'2018-07-17T12:02:00',0.75671,0.75675,0.75667,0.75673,54.93,0.75687,0.75692,0.75683,0.75689,47.0,True
'2018-07-17T12:03:00',0.75674,0.75694,0.75671,0.75686,72.87,0.7569,0.75711,0.75687,0.75701,66.75,False
'2018-07-17T12:04:00',0.75686,0.75693,0.75677,0.75677,80.71,0.75702,0.7571,0.75693,0.75695,74.85,True
'2018-07-17T12:05:00',0.75678,0.75697,0.75677,0.75691,83.94,0.75693,0.75713,0.75693,0.75707,65.07,False
'2018-07-17T12:06:00',0.7569,0.75696,0.75689,0.75689,54.35,0.75709,0.75712,0.75706,0.75708,43.06,False
'2018-07-17T12:07:00',0.75691,0.75693,0.75683,0.75689,51.95,0.75707,0.75709,0.757,0.75707,45.5,False
'2018-07-17T12:08:00',0.75691,0.75691,0.75675,0.75675,53.1,0.75707,0.75707,0.75692,0.75692,47.0,False
'2018-07-17T12:09:00',0.75675,0.75676,0.75664,0.75666,56.93,0.75691,0.75692,0.75682,0.75683,47.0,False
'2018-07-17T12:10:00',0.75667,0.75669,0.75661,0.75665,77.38,0.75683,0.75686,0.75677,0.75681,74.0,False
'2018-07-17T12:11:00',0.75663,0.75666,0.75645,0.75646,67.0,0.75682,0.75682,0.75662,0.75662,66.0,True
'2018-07-17T12:12:00',0.75646,0.75649,0.7564,0.75649,62.5,0.75661,0.75665,0.75657,0.75665,69.4,False
'2018-07-17T12:13:00',0.75648,0.75649,0.75625,0.75626,91.04,0.75664,0.75665,0.75641,0.75641,100.55,False
'2018-07-17T12:14:00',0.75626,0.75626,0.75607,0.75607,54.5,0.75641,0.75641,0.75623,0.75624,60.85,False
'2018-07-17T12:15:00',0.75612,0.75619,0.75592,0.75596,105.6,0.75626,0.75635,0.75608,0.75611,109.67,False
'2018-07-17T12:16:00',0.75595,0.75599,0.75587,0.75589,69.0,0.75611,0.75616,0.75604,0.75605,69.5,True
'2018-07-17T12:17:00',0.75591,0.75639,0.75585,0.75624,101.85,0.75607,0.75655,0.75598,0.75638,107.5,False
'2018-07-17T12:18:00',0.75623,0.75625,0.75613,0.7562,104.25,0.75641,0.75641,0.7563,0.75635,109.0,True
'2018-07-17T12:19:00',0.75619,0.75631,0.75616,0.75629,41.0,0.75633,0.75646,0.7563,0.75645,50.0,True
'2018-07-17T12:20:00',0.7563,0.75645,0.75623,0.7564,88.5,0.75645,0.75661,0.75639,0.75656,97.42,True
'2018-07-17T12:21:00',0.75638,0.75656,0.75638,0.75653,122.57,0.75654,0.7567,0.75654,0.7567,122.7,True
'2018-07-17T12:22:00',0.75654,0.75663,0.75653,0.75656,94.75,0.7567,0.75678,0.75668,0.75673,89.67,True
'2018-07-17T12:23:00',0.75656,0.75661,0.75652,0.75659,76.57,0.75672,0.75675,0.75669,0.75674,74.5,False
'2018-07-17T12:24:00',0.75658,0.75658,0.75635,0.75643,72.5,0.75673,0.75673,0.75652,0.75658,83.25,True
'2018-07-17T12:25:00',0.75643,0.75647,0.75642,0.75647,42.0,0.75657,0.75662,0.75657,0.75662,44.0,False
'2018-07-17T12:26:00',0.75647,0.75647,0.75636,0.75642,67.89,0.75664,0.75664,0.75652,0.75658,74.5,False
'2018-07-17T12:27:00',0.75641,0.75645,0.75615,0.75626,70.96,0.75657,0.75662,0.75629,0.75641,74.0,False
'2018-07-17T12:28:00',0.75623,0.75626,0.75614,0.75616,68.21,0.75641,0.75642,0.7563,0.75631,71.0,False
'2018-07-17T12:29:00',0.75616,0.75622,0.75612,0.75615,53.08,0.7563,0.75639,0.75627,0.75632,53.5,False
'2018-07-17T12:30:00',0.75616,0.75623,0.75607,0.75608,62.85,0.75632,0.75639,0.75623,0.75623,63.5,True
'2018-07-17T12:31:00',0.7561,0.75617,0.75608,0.75614,55.24,0.75623,0.75633,0.75623,0.75629,61.75,False
'2018-07-17T12:32:00',0.75614,0.75618,0.75595,0.75596,78.5,0.75628,0.75634,0.75611,0.75613,75.75,False
'2018-07-17T12:33:00',0.75598,0.75598,0.75575,0.75578,102.22,0.75614,0.75614,0.7559,0.75593,102.2,False
'2018-07-17T12:34:00',0.75576,0.75584,0.7557,0.75574,71.85,0.75592,0.75598,0.75586,0.75591,73.0,True
'2018-07-17T12:35:00',0.75573,0.756,0.75573,0.75595,67.1,0.7559,0.75615,0.7559,0.75611,70.5,False
'2018-07-17T12:36:00',0.75594,0.75598,0.75585,0.7559,49.8,0.7561,0.75613,0.756,0.75605,51.5,True
'2018-07-17T12:37:00',0.75589,0.75601,0.75589,0.75601,39.5,0.75605,0.75618,0.75605,0.75617,36.75,True
'2018-07-17T12:38:00',0.756,0.75632,0.75599,0.7563,55.35,0.75616,0.75648,0.75615,0.75645,52.5,True
'2018-07-17T12:39:00',0.7563,0.75662,0.75623,0.75656,90.82,0.75646,0.75678,0.75639,0.75673,88.25,True
'2018-07-17T12:40:00',0.75656,0.75675,0.75653,0.75669,79.0,0.75672,0.7569,0.75667,0.75684,85.5,True
'2018-07-17T12:41:00',0.75668,0.75676,0.75661,0.75671,97.0,0.75684,0.75691,0.75675,0.75686,107.5,True
'2018-07-17T12:42:00',0.7567,0.75679,0.75665,0.75673,77.1,0.75685,0.75695,0.75683,0.75691,75.5,True
'2018-07-17T12:43:00',0.75678,0.75689,0.75671,0.75686,77.1,0.75691,0.75705,0.75688,0.75702,76.0,False
'2018-07-17T12:44:00',0.75685,0.75698,0.75673,0.75685,85.42,0.75701,0.75715,0.75689,0.757,79.62,False
'2018-07-17T12:45:00',0.75685,0.75689,0.75677,0.75681,65.1,0.75701,0.75705,0.75694,0.75696,65.57,True
'2018-07-17T12:46:00',0.75681,0.75689,0.75671,0.75683,84.5,0.75697,0.75703,0.75686,0.75698,83.5,False
'2018-07-17T12:47:00',0.75683,0.75687,0.75678,0.75681,63.1,0.75697,0.75702,0.75693,0.75698,57.67,True
'2018-07-17T12:48:00',0.75681,0.75694,0.75681,0.75688,74.5,0.75696,0.75711,0.75696,0.75704,76.42,True
'2018-07-17T12:49:00',0.75688,0.75692,0.75684,0.75689,61.7,0.75705,0.75707,0.75699,0.75705,60.0,True
'2018-07-17T12:50:00',0.75689,0.75699,0.75687,0.75693,59.0,0.75704,0.75714,0.75703,0.75709,54.31,False
'2018-07-17T12:51:00',0.75691,0.75698,0.75687,0.75691,69.75,0.75707,0.75712,0.75703,0.75705,61.1,False
'2018-07-17T12:52:00',0.7569,0.75693,0.75684,0.75689,65.0,0.75706,0.75707,0.75698,0.75702,53.0,True
'2018-07-17T12:53:00',0.75689,0.75692,0.75683,0.75689,53.5,0.75701,0.75706,0.75697,0.75704,49.5,True
'2018-07-17T12:54:00',0.75689,0.75694,0.75689,0.75692,38.67,0.75706,0.75709,0.75702,0.75708,33.0,False
'2018-07-17T12:55:00',0.75691,0.75699,0.75676,0.7568,71.7,0.75705,0.75714,0.7569,0.75694,63.0,False
'2018-07-17T12:56:00',0.75681,0.75681,0.75663,0.75668,38.5,0.75694,0.75694,0.75678,0.75683,38.0,True
'2018-07-17T12:57:00',0.75668,0.75674,0.75664,0.75673,58.25,0.75681,0.75688,0.75679,0.75688,53.0,False
'2018-07-17T12:58:00',0.75672,0.75673,0.75652,0.75662,70.6,0.75689,0.75689,0.75666,0.75677,79.75,True
'2018-07-17T12:59:00',0.75661,0.75668,0.7566,0.75663,57.25,0.75677,0.75683,0.75675,0.75678,64.6,False
'2018-07-17T13:00:00',0.75664,0.75664,0.75643,0.75643,81.0,0.75678,0.75679,0.75658,0.7566,79.6,True
'2018-07-17T13:01:00',0.75644,0.75647,0.75638,0.75647,47.0,0.75659,0.75661,0.75652,0.75661,49.0,False
'2018-07-17T13:02:00',0.75643,0.75647,0.7564,0.75645,52.5,0.75657,0.75661,0.75653,0.75659,49.5,False
'2018-07-17T13:03:00',0.75645,0.75652,0.75639,0.75644,66.0,0.75658,0.75666,0.75654,0.75659,69.17,True
'2018-07-17T13:04:00',0.75644,0.75655,0.75643,0.75649,45.25,0.75658,0.7567,0.75657,0.75664,47.75,False
'2018-07-17T13:05:00',0.7565,0.7565,0.75644,0.75644,35.0,0.75664,0.75664,0.75658,0.75658,38.6,False
'2018-07-17T13:06:00',0.75643,0.75647,0.7563,0.7563,46.67,0.75658,0.75658,0.75645,0.75645,51.0,False
'2018-07-17T13:07:00',0.75629,0.7563,0.75624,0.75627,28.5,0.75643,0.75644,0.75639,0.75641,29.5,False
'2018-07-17T13:08:00',0.75625,0.75633,0.75622,0.75622,57.5,0.75641,0.75647,0.75636,0.75637,62.5,False
'2018-07-17T13:09:00',0.75623,0.75624,0.75615,0.75616,42.35,0.75636,0.75639,0.75629,0.7563,49.5,False
'2018-07-17T13:10:00',0.75614,0.7562,0.75612,0.75614,71.52,0.75631,0.75634,0.75627,0.75628,64.5,True
'2018-07-17T13:11:00',0.75612,0.75616,0.75612,0.75614,36.06,0.75628,0.75631,0.75625,0.75629,33.0,True
'2018-07-17T13:12:00',0.75613,0.75631,0.75613,0.75623,36.0,0.75629,0.75645,0.75629,0.75637,33.75,False
'2018-07-17T13:13:00',0.75622,0.75622,0.75616,0.75618,49.79,0.75637,0.75638,0.75632,0.75635,41.5,True
'2018-07-17T13:14:00',0.75619,0.75644,0.75619,0.75638,120.96,0.75635,0.75659,0.75634,0.75654,101.5,True
'2018-07-17T13:15:00',0.75637,0.75648,0.75636,0.75648,113.4,0.75654,0.75666,0.75651,0.75666,89.5,False
'2018-07-17T13:16:00',0.75648,0.75659,0.75642,0.75642,105.7,0.75664,0.75674,0.75657,0.75657,92.57,True
'2018-07-17T13:17:00',0.75641,0.7565,0.75637,0.75646,74.0,0.75656,0.75664,0.75652,0.75661,67.5,False
'2018-07-17T13:18:00',0.75644,0.75648,0.75638,0.75641,71.07,0.75661,0.75664,0.75651,0.75656,63.0,True
'2018-07-17T13:19:00',0.75642,0.75656,0.75641,0.75651,72.52,0.75658,0.7567,0.75655,0.75666,62.0,True
'2018-07-17T13:20:00',0.75651,0.75657,0.75651,0.75657,50.58,0.75665,0.75672,0.75665,0.75672,45.0,True
'2018-07-17T13:21:00',0.75658,0.75669,0.75657,0.75668,29.9,0.75672,0.75683,0.75672,0.75683,27.0,True
'2018-07-17T13:22:00',0.75671,0.75676,0.75664,0.75676,81.75,0.75686,0.75692,0.75679,0.7569,72.0,False
'2018-07-17T13:23:00',0.75675,0.75681,0.75665,0.75667,64.92,0.75692,0.75697,0.75679,0.75681,54.0,True
'2018-07-17T13:24:00',0.75667,0.75675,0.75663,0.75669,95.5,0.75682,0.7569,0.75678,0.75683,85.6,True
'2018-07-17T13:25:00',0.75669,0.75686,0.75665,0.75677,100.15,0.75684,0.75702,0.75679,0.75692,85.0,True
'2018-07-17T13:26:00',0.75679,0.75688,0.75676,0.75682,108.6,0.75696,0.75703,0.75691,0.75697,101.17,False
'2018-07-17T13:27:00',0.75683,0.75687,0.7567,0.75671,83.36,0.75697,0.75703,0.75686,0.75686,77.0,True
'2018-07-17T13:28:00',0.7567,0.7568,0.75669,0.75674,70.1,0.75685,0.75696,0.75685,0.75689,68.0,False
'2018-07-17T13:29:00',0.75673,0.75677,0.75664,0.75674,63.0,0.75687,0.75691,0.75678,0.75688,73.25,False
'2018-07-17T13:30:00',0.75674,0.75674,0.75663,0.75665,56.5,0.75687,0.75687,0.75676,0.7568,60.5,False
'2018-07-17T13:31:00',0.75665,0.75672,0.75661,0.75663,44.35,0.75681,0.75686,0.75676,0.75677,45.5,False
'2018-07-17T13:32:00',0.75662,0.75667,0.7565,0.7565,37.9,0.75676,0.75681,0.75665,0.75666,37.0,False
'2018-07-17T13:33:00',0.75652,0.75655,0.75646,0.75647,51.3,0.75665,0.75668,0.7566,0.75662,54.57,True
'2018-07-17T13:34:00',0.75648,0.75653,0.75641,0.75648,75.85,0.75662,0.75667,0.75656,0.75663,78.1,False
'2018-07-17T13:35:00',0.75649,0.75649,0.75642,0.75644,54.0,0.75663,0.75663,0.75656,0.75659,57.0,True
'2018-07-17T13:36:00',0.75645,0.75655,0.75644,0.75651,40.0,0.75659,0.7567,0.75659,0.75664,44.5,False
'2018-07-17T13:37:00',0.75647,0.75647,0.75637,0.75643,32.62,0.75661,0.75661,0.75653,0.75657,33.0,False
'2018-07-17T13:38:00',0.75642,0.75643,0.75621,0.75627,39.5,0.75656,0.75657,0.75635,0.75641,38.0,False
'2018-07-17T13:39:00',0.75627,0.75631,0.7562,0.75621,26.0,0.7564,0.75644,0.75634,0.75635,24.0,True
'2018-07-17T13:40:00',0.7562,0.75633,0.7562,0.75633,32.0,0.75634,0.75647,0.75634,0.75647,31.5,True
'2018-07-17T13:41:00',0.75633,0.75643,0.75626,0.75643,32.25,0.75646,0.75655,0.75639,0.75655,28.0,True
'2018-07-17T13:42:00',0.75643,0.75648,0.7564,0.75645,43.0,0.75654,0.75661,0.75653,0.75659,38.0,True
'2018-07-17T13:43:00',0.75642,0.75651,0.75639,0.75648,92.56,0.75658,0.75665,0.75653,0.75664,91.5,True
'2018-07-17T13:44:00',0.7565,0.75652,0.75636,0.75651,83.0,0.75663,0.75666,0.7565,0.75666,75.5,True
'2018-07-17T13:45:00',0.75651,0.75655,0.7565,0.75652,50.7,0.75667,0.75669,0.75665,0.75667,46.0,True
'2018-07-17T13:46:00',0.75653,0.75659,0.75637,0.75656,68.9,0.75667,0.75673,0.75652,0.7567,65.0,False
'2018-07-17T13:47:00',0.75659,0.7566,0.75649,0.75655,43.1,0.75673,0.75675,0.75664,0.75669,42.5,False
'2018-07-17T13:48:00',0.75654,0.75654,0.75646,0.75652,62.85,0.75667,0.75669,0.7566,0.75666,65.0,False
'2018-07-17T13:49:00',0.75652,0.75652,0.75645,0.75649,42.4,0.75665,0.75666,0.75659,0.75663,40.0,True
'2018-07-17T13:50:00',0.7565,0.75654,0.75647,0.75652,42.5,0.75664,0.75668,0.75661,0.75668,44.0,False
'2018-07-17T13:51:00',0.75654,0.75658,0.75636,0.75639,55.52,0.75668,0.75672,0.75651,0.75654,45.5,True
'2018-07-17T13:52:00',0.75642,0.75648,0.75638,0.75647,51.25,0.75657,0.75663,0.75655,0.75662,48.0,False
'2018-07-17T13:53:00',0.75646,0.75646,0.75633,0.75639,44.0,0.75662,0.75662,0.75649,0.75655,45.0,True
'2018-07-17T13:54:00',0.75639,0.75649,0.75639,0.75649,44.75,0.75654,0.75665,0.75654,0.75665,38.65,False
'2018-07-17T13:55:00',0.75651,0.75656,0.75642,0.75643,70.25,0.75666,0.75673,0.75658,0.7566,66.41,True
'2018-07-17T13:56:00',0.75643,0.75653,0.7564,0.75649,80.0,0.75658,0.75668,0.75655,0.75664,87.74,False
'2018-07-17T13:57:00',0.75648,0.75648,0.75635,0.75643,63.57,0.75663,0.75663,0.7565,0.75659,58.5,True
'2018-07-17T13:58:00',0.75642,0.75661,0.75642,0.75648,62.5,0.75657,0.75675,0.75657,0.75661,70.86,True
'2018-07-17T13:59:00',0.75646,0.75671,0.75644,0.75671,80.0,0.75662,0.75685,0.75658,0.75685,89.05,False
'2018-07-17T14:00:00',0.75669,0.75671,0.7566,0.75661,59.0,0.7568,0.75684,0.75674,0.75675,67.0,False
'2018-07-17T14:01:00',0.75659,0.7566,0.75636,0.75637,114.0,0.75675,0.75675,0.75648,0.75653,128.39,True
'2018-07-17T14:02:00',0.75636,0.75647,0.75634,0.75642,136.0,0.75651,0.75662,0.75649,0.75656,152.0,False
'2018-07-17T14:03:00',0.75641,0.75642,0.7562,0.75626,123.35,0.75655,0.75656,0.75635,0.75641,129.85,True
'2018-07-17T14:04:00',0.75626,0.75644,0.75625,0.75642,88.25,0.7564,0.75658,0.7564,0.75658,95.75,False
'2018-07-17T14:05:00',0.75641,0.75642,0.75624,0.7563,119.75,0.75655,0.75657,0.75638,0.75644,109.5,True
'2018-07-17T14:06:00',0.7563,0.75636,0.75629,0.75634,87.35,0.75645,0.75651,0.75642,0.75648,106.25,False
'2018-07-17T14:07:00',0.75633,0.75633,0.7562,0.75628,84.4,0.75648,0.75649,0.75636,0.75642,80.0,False
'2018-07-17T14:08:00',0.75629,0.75631,0.7562,0.75624,38.0,0.75643,0.75645,0.75634,0.75638,41.5,True
'2018-07-17T14:09:00',0.75624,0.75639,0.75616,0.75633,60.5,0.75639,0.75652,0.7563,0.75647,67.25,True
'2018-07-17T14:10:00',0.75633,0.75641,0.75624,0.75641,63.5,0.75646,0.75655,0.75637,0.75654,65.0,False
'2018-07-17T14:11:00',0.7564,0.7564,0.75624,0.75633,56.0,0.75654,0.75654,0.75638,0.75647,56.0,False
'2018-07-17T14:12:00',0.75633,0.75638,0.75627,0.75632,38.5,0.75648,0.75652,0.75642,0.75646,36.67,False
'2018-07-17T14:13:00',0.75633,0.75637,0.75628,0.75629,46.5,0.75647,0.75651,0.75642,0.75642,53.35,False
'2018-07-17T14:14:00',0.7563,0.75631,0.75619,0.7562,43.0,0.75644,0.75645,0.75632,0.75634,48.0,False
'2018-07-17T14:15:00',0.75621,0.75624,0.75619,0.7562,70.0,0.75634,0.75637,0.7563,0.75634,86.35,False
'2018-07-17T14:16:00',0.75619,0.75623,0.75612,0.75619,92.0,0.75633,0.75637,0.75624,0.75631,105.6,False
'2018-07-17T14:17:00',0.75618,0.75619,0.75598,0.756,82.52,0.75631,0.75631,0.75614,0.75616,90.57,True
'2018-07-17T14:18:00',0.75602,0.75603,0.75594,0.75602,86.0,0.75615,0.75619,0.75609,0.75617,87.67,False
'2018-07-17T14:19:00',0.75601,0.75609,0.75597,0.75601,79.95,0.75616,0.75621,0.75611,0.75615,91.0,False
'2018-07-17T14:20:00',0.75601,0.75612,0.7559,0.75595,99.7,0.75614,0.75627,0.75604,0.75609,107.14,True
'2018-07-17T14:21:00',0.75595,0.75605,0.75594,0.75602,50.5,0.7561,0.75618,0.75609,0.75617,52.2,True
'2018-07-17T14:22:00',0.75602,0.75623,0.7559,0.75615,91.77,0.75616,0.75637,0.75604,0.75628,104.74,False
'2018-07-17T14:23:00',0.75615,0.75616,0.75602,0.75612,70.0,0.75629,0.7563,0.75616,0.75625,75.25,False
'2018-07-17T14:24:00',0.75611,0.75614,0.75606,0.75611,70.5,0.75625,0.75628,0.75621,0.75627,86.19,True
'2018-07-17T14:25:00',0.75611,0.75619,0.75608,0.75613,66.25,0.75626,0.75634,0.75623,0.75628,59.71,True
'2018-07-17T14:26:00',0.75611,0.75622,0.7561,0.75622,60.35,0.75629,0.75635,0.75625,0.75635,59.84,True
'2018-07-17T14:27:00',0.75632,0.75632,0.75622,0.75624,65.5,0.75645,0.75646,0.75637,0.7564,53.1,False
'2018-07-17T14:28:00',0.75626,0.75631,0.75616,0.75618,38.0,0.75641,0.75647,0.75632,0.75633,36.5,True
'2018-07-17T14:29:00',0.75617,0.75625,0.75616,0.75623,57.5,0.75632,0.7564,0.75631,0.7564,64.0,True
'2018-07-17T14:30:00',0.75622,0.75661,0.75622,0.75656,98.0,0.75639,0.75674,0.75639,0.75671,111.55,True
'2018-07-17T14:31:00',0.75657,0.75665,0.75646,0.75663,78.35,0.75672,0.75679,0.75659,0.75676,86.69,False
'2018-07-17T14:32:00',0.75662,0.75666,0.75646,0.75661,91.5,0.75676,0.7568,0.75659,0.75676,97.17,True
'2018-07-17T14:33:00',0.75661,0.75673,0.75654,0.75666,93.57,0.75677,0.75688,0.75671,0.7568,102.75,False
'2018-07-17T14:34:00',0.75663,0.75676,0.75658,0.75659,81.75,0.75679,0.75691,0.75673,0.75673,91.5,True
'2018-07-17T14:35:00',0.75661,0.75672,0.75661,0.7567,67.0,0.75673,0.75686,0.75673,0.75684,76.0,True
'2018-07-17T14:36:00',0.75669,0.75672,0.75665,0.75672,52.35,0.75684,0.75688,0.75681,0.75687,50.5,False
'2018-07-17T14:37:00',0.75673,0.75678,0.75664,0.75664,78.07,0.75687,0.75693,0.75678,0.75678,68.0,True
'2018-07-17T14:38:00',0.75665,0.75677,0.75665,0.75676,77.7,0.7568,0.75694,0.7568,0.75692,70.88,True
'2018-07-17T14:39:00',0.75678,0.75688,0.75675,0.75684,78.75,0.75693,0.75703,0.75691,0.75699,78.15,False
'2018-07-17T14:40:00',0.75684,0.75685,0.7567,0.75676,113.7,0.757,0.757,0.75685,0.75691,119.87,False
'2018-07-17T14:41:00',0.75676,0.75685,0.75669,0.75673,55.95,0.7569,0.75698,0.75685,0.75688,63.57,False
'2018-07-17T14:42:00',0.75673,0.75675,0.75669,0.75673,62.25,0.75689,0.75692,0.75684,0.75688,55.0,True
'2018-07-17T14:43:00',0.75674,0.75688,0.7567,0.75681,116.0,0.75689,0.75704,0.75685,0.75695,104.68,True
'2018-07-17T14:44:00',0.75681,0.75687,0.75675,0.75682,92.25,0.75694,0.75702,0.75689,0.75696,83.15,True
'2018-07-17T14:45:00',0.75682,0.75692,0.75679,0.75688,75.6,0.75698,0.75709,0.75695,0.75703,76.37,True
'2018-07-17T14:46:00',0.75688,0.75696,0.75688,0.75692,90.25,0.75704,0.75711,0.75704,0.75708,86.9,False
'2018-07-17T14:47:00',0.75692,0.75698,0.75668,0.75668,79.25,0.75707,0.75713,0.75683,0.75683,76.99,False
'2018-07-17T14:48:00',0.75667,0.75669,0.75655,0.75661,127.35,0.75683,0.75685,0.75671,0.75677,123.96,False
'2018-07-17T14:49:00',0.7566,0.75663,0.75638,0.75648,95.35,0.75677,0.75677,0.75653,0.75663,93.1,True
'2018-07-17T14:50:00',0.75647,0.75655,0.75635,0.7565,87.0,0.75662,0.75668,0.7565,0.75662,81.0,False
'2018-07-17T14:51:00',0.7565,0.75656,0.75647,0.75649,78.75,0.75663,0.75668,0.7566,0.75664,70.0,False
'2018-07-17T14:52:00',0.75649,0.75649,0.75634,0.75642,117.57,0.75662,0.75663,0.75649,0.75658,109.0,False
'2018-07-17T14:53:00',0.75645,0.7565,0.75631,0.75637,158.5,0.75659,0.75666,0.75646,0.75651,149.6,True
'2018-07-17T14:54:00',0.75635,0.75642,0.75634,0.7564,108.0,0.7565,0.75657,0.75649,0.75654,108.25,False
'2018-07-17T14:55:00',0.75641,0.75645,0.75631,0.75636,141.35,0.75654,0.7566,0.75647,0.75651,157.75,False
'2018-07-17T14:56:00',0.75635,0.75639,0.75629,0.75633,113.25,0.75651,0.75655,0.75644,0.75649,109.5,True
'2018-07-17T14:57:00',0.75634,0.7564,0.7563,0.75638,89.75,0.75649,0.75655,0.75645,0.75654,102.02,False
'2018-07-17T14:58:00',0.75639,0.75649,0.75621,0.75631,95.87,0.75654,0.75664,0.75636,0.75646,94.5,False
'2018-07-17T14:59:00',0.75629,0.75633,0.75595,0.75604,103.6,0.75646,0.7565,0.75611,0.75621,114.85,False
'2018-07-17T15:00:00',0.75603,0.75617,0.75585,0.75586,126.34,0.75618,0.75631,0.756,0.756,136.35,True
'2018-07-17T15:01:00',0.75586,0.75604,0.75584,0.75602,108.0,0.75602,0.75619,0.75599,0.75619,104.1,False
'2018-07-17T15:02:00',0.75603,0.75603,0.75579,0.75579,107.12,0.75619,0.75619,0.75593,0.75595,110.7,False
'2018-07-17T15:03:00',0.7558,0.7558,0.75562,0.75572,79.3,0.75594,0.75594,0.75577,0.75586,74.5,False
'2018-07-17T15:04:00',0.7557,0.75587,0.75554,0.75559,158.46,0.75585,0.75602,0.75568,0.75575,158.92,True
'2018-07-17T15:05:00',0.7556,0.75587,0.75557,0.75584,124.82,0.75575,0.75603,0.75573,0.75599,124.15,True
'2018-07-17T15:06:00',0.75582,0.75596,0.75571,0.75587,119.5,0.75596,0.75611,0.75586,0.75601,109.57,False
'2018-07-17T15:07:00',0.75587,0.75594,0.75573,0.75573,97.2,0.75602,0.75608,0.75588,0.75588,97.37,False
'2018-07-17T15:08:00',0.75574,0.75574,0.75548,0.7555,113.67,0.75589,0.75589,0.75563,0.75565,124.5,False
'2018-07-17T15:09:00',0.75552,0.75568,0.75543,0.75543,123.05,0.75565,0.75584,0.75558,0.75558,134.2,True
'2018-07-17T15:10:00',0.75546,0.75559,0.75544,0.7555,83.07,0.7556,0.75574,0.75558,0.75564,85.35,True
'2018-07-17T15:11:00',0.7555,0.75557,0.75539,0.75557,101.0,0.75565,0.75571,0.75553,0.75571,105.17,False
'2018-07-17T15:12:00',0.75555,0.75561,0.7555,0.75556,65.7,0.7557,0.75575,0.75564,0.75573,64.5,True
'2018-07-17T15:13:00',0.75558,0.75571,0.75548,0.75571,48.07,0.75573,0.75586,0.75563,0.75586,46.0,False
'2018-07-17T15:14:00',0.75572,0.75578,0.75557,0.75559,107.77,0.75586,0.75594,0.75569,0.75589,106.54,True
'2018-07-17T15:15:00',0.7556,0.75579,0.75559,0.75579,83.71,0.75591,0.75596,0.75585,0.75593,74.37,False
'2018-07-17T15:16:00',0.75577,0.75578,0.75567,0.75577,53.1,0.75592,0.75593,0.75583,0.75592,55.35,True
'2018-07-17T15:17:00',0.75578,0.75582,0.75563,0.75582,61.6,0.75593,0.75597,0.75578,0.75597,60.5,True
'2018-07-17T15:18:00',0.75584,0.75593,0.7557,0.75585,119.75,0.75599,0.75606,0.75585,0.756,105.5,False
'2018-07-17T15:19:00',0.75586,0.75592,0.75579,0.75579,95.75,0.75601,0.75607,0.75592,0.75596,95.95,False
'2018-07-17T15:20:00',0.75579,0.75583,0.75572,0.75576,73.0,0.75594,0.75598,0.75589,0.75593,65.25,False
'2018-07-17T15:21:00',0.75578,0.75581,0.75566,0.7557,124.82,0.75593,0.75598,0.75582,0.75585,128.9,True
'2018-07-17T15:22:00',0.75568,0.75577,0.75561,0.75576,116.04,0.75584,0.75593,0.75576,0.75591,112.9,False
'2018-07-17T15:23:00',0.75575,0.7558,0.7557,0.7557,57.27,0.7559,0.75595,0.75587,0.75588,60.1,True
'2018-07-17T15:24:00',0.75571,0.75585,0.7557,0.75581,97.5,0.75587,0.75601,0.75586,0.75596,103.2,True
'2018-07-17T15:25:00',0.75578,0.75588,0.75577,0.75585,61.0,0.75594,0.75603,0.75592,0.75599,70.0,True
'2018-07-17T15:26:00',0.75585,0.75592,0.75581,0.7559,77.0,0.756,0.75607,0.75597,0.75605,84.85,True
'2018-07-17T15:27:00',0.75589,0.75593,0.75584,0.7559,55.57,0.75605,0.75608,0.756,0.75608,61.5,True
'2018-07-17T15:28:00',0.75592,0.75597,0.75589,0.75594,50.35,0.75607,0.75612,0.75604,0.75609,52.0,False
'2018-07-17T15:29:00',0.75595,0.75597,0.75583,0.7559,81.15,0.75609,0.75611,0.75598,0.75605,81.0,False
'2018-07-17T15:30:00',0.75588,0.75588,0.75573,0.75579,86.3,0.75605,0.75605,0.75587,0.75594,88.0,False
'2018-07-17T15:31:00',0.7558,0.75583,0.75567,0.75568,79.8,0.75595,0.75598,0.75582,0.75583,84.02,True
'2018-07-17T15:32:00',0.75568,0.75573,0.75562,0.75573,80.35,0.75585,0.7559,0.75578,0.7559,73.67,True
'2018-07-17T15:33:00',0.75575,0.75582,0.7557,0.75581,92.25,0.7559,0.75598,0.75584,0.75596,85.92,False
'2018-07-17T15:34:00',0.75579,0.75587,0.75575,0.75579,72.2,0.75597,0.75602,0.75591,0.75594,68.57,True
'2018-07-17T15:35:00',0.75578,0.75591,0.75573,0.7559,90.5,0.75593,0.75605,0.75588,0.75605,93.64,False
'2018-07-17T15:36:00',0.75589,0.75589,0.75564,0.7558,102.1,0.75604,0.75604,0.75579,0.75595,104.67,False
'2018-07-17T15:37:00',0.75581,0.75589,0.75568,0.75577,103.25,0.75596,0.75604,0.75583,0.75593,107.37,False
'2018-07-17T15:38:00',0.75577,0.75583,0.75573,0.75577,96.0,0.75592,0.75597,0.75588,0.75591,89.41,False
'2018-07-17T15:39:00',0.75576,0.75578,0.75559,0.75565,91.57,0.75592,0.75593,0.75573,0.75581,95.27,False
'2018-07-17T15:40:00',0.75565,0.75568,0.75556,0.75558,93.0,0.7558,0.75583,0.75572,0.75574,99.72,True
'2018-07-17T15:41:00',0.75558,0.75565,0.75553,0.7556,80.75,0.75573,0.75579,0.75566,0.75574,82.77,True
'2018-07-17T15:42:00',0.7556,0.75576,0.75553,0.75564,87.0,0.75575,0.75591,0.75568,0.75578,98.6,False
'2018-07-17T15:43:00',0.75564,0.7557,0.75547,0.75548,62.35,0.75579,0.75583,0.75562,0.75562,69.49,False
'2018-07-17T15:44:00',0.75547,0.7555,0.75541,0.75546,78.12,0.75562,0.75564,0.75553,0.75561,86.37,False
'2018-07-17T15:45:00',0.75548,0.7555,0.75535,0.75535,87.0,0.75562,0.75565,0.7555,0.7555,101.07,True
'2018-07-17T15:46:00',0.75534,0.75545,0.75534,0.75543,50.5,0.75549,0.7556,0.75549,0.75559,48.35,False
'2018-07-17T15:47:00',0.75542,0.75547,0.75535,0.75541,106.6,0.75559,0.75562,0.75551,0.75556,105.55,False
'2018-07-17T15:48:00',0.75541,0.75547,0.75534,0.75536,78.6,0.75558,0.75561,0.75549,0.7555,72.2,True
'2018-07-17T15:49:00',0.75536,0.75554,0.75536,0.75551,67.0,0.75548,0.75569,0.75548,0.75568,64.04,True
'2018-07-17T15:50:00',0.75552,0.75584,0.7555,0.75583,91.5,0.75566,0.756,0.75565,0.75598,94.75,True
'2018-07-17T15:51:00',0.75582,0.75608,0.7558,0.75606,109.55,0.75597,0.75622,0.75595,0.7562,117.2,False
'2018-07-17T15:52:00',0.75605,0.75612,0.75585,0.75588,88.5,0.7562,0.75625,0.756,0.75601,91.35,True
'2018-07-17T15:53:00',0.75588,0.75595,0.75579,0.75591,92.65,0.75602,0.75608,0.75593,0.75604,95.6,False
'2018-07-17T15:54:00',0.7559,0.75591,0.75566,0.75577,100.72,0.75606,0.75606,0.7558,0.75591,94.0,True
'2018-07-17T15:55:00',0.75576,0.75585,0.75568,0.75583,102.21,0.7559,0.756,0.75581,0.75598,100.0,False
'2018-07-17T15:56:00',0.75583,0.75584,0.75573,0.7558,60.0,0.75597,0.75599,0.75588,0.75595,70.5,False
'2018-07-17T15:57:00',0.75579,0.75579,0.75561,0.75567,63.0,0.75594,0.75595,0.75576,0.75582,68.8,False
'2018-07-17T15:58:00',0.75565,0.75566,0.75555,0.75562,71.5,0.75582,0.75582,0.75568,0.75576,62.59,False
'2018-07-17T15:59:00',0.75562,0.75562,0.75544,0.75552,93.09,0.75577,0.75577,0.75561,0.75571,90.17,True
'2018-07-17T16:00:00',0.75552,0.7558,0.75551,0.75573,138.57,0.75571,0.75596,0.75567,0.75588,144.73,False
'2018-07-17T16:01:00',0.75573,0.75574,0.75539,0.75558,163.42,0.75589,0.7559,0.75554,0.75573,162.25,True
'2018-07-17T16:02:00',0.75557,0.75577,0.75546,0.75569,197.61,0.75572,0.75593,0.75561,0.75582,192.75,False
'2018-07-17T16:03:00',0.75569,0.75573,0.75548,0.7555,141.82,0.75584,0.75587,0.75564,0.75566,144.0,False
'2018-07-17T16:04:00',0.75553,0.75559,0.75541,0.75549,145.28,0.75568,0.75575,0.75556,0.75565,154.75,False
'2018-07-17T16:05:00',0.7555,0.75554,0.75536,0.75538,203.91,0.75564,0.7557,0.75552,0.75553,208.0,True
'2018-07-17T16:06:00',0.75537,0.75578,0.75533,0.75575,166.23,0.75552,0.75592,0.75548,0.75589,158.5,True
'2018-07-17T16:07:00',0.75574,0.75584,0.7557,0.75578,154.5,0.75589,0.75599,0.75584,0.75592,137.2,False
'2018-07-17T16:08:00',0.75577,0.75577,0.75548,0.75548,97.1,0.75591,0.75592,0.75562,0.75564,89.0,True
'2018-07-17T16:09:00',0.75549,0.75577,0.7554,0.75577,131.4,0.75564,0.75592,0.75555,0.75592,130.5,False
'2018-07-17T16:10:00',0.75576,0.75578,0.75558,0.75576,130.77,0.7559,0.75592,0.75575,0.75591,126.5,True
'2018-07-17T16:11:00',0.75575,0.75591,0.75573,0.75586,133.08,0.7559,0.75605,0.75588,0.756,132.5,True
'2018-07-17T16:12:00',0.75585,0.75599,0.75583,0.75595,134.92,0.75601,0.75616,0.75597,0.75609,136.0,False
'2018-07-17T16:13:00',0.75593,0.75598,0.75584,0.75591,152.0,0.75609,0.75612,0.75598,0.75607,166.0,True
'2018-07-17T16:14:00',0.75591,0.75604,0.75574,0.75596,121.45,0.75606,0.75618,0.75589,0.75611,120.5,False
'2018-07-17T16:15:00',0.75595,0.75597,0.75564,0.75572,154.6,0.7561,0.75611,0.75578,0.75587,167.75,False
'2018-07-17T16:16:00',0.75572,0.7558,0.75565,0.75569,183.15,0.75586,0.75595,0.7558,0.75583,188.75,True
'2018-07-17T16:17:00',0.75569,0.75573,0.75555,0.7557,148.45,0.75584,0.75588,0.7557,0.75585,158.75,False
'2018-07-17T16:18:00',0.7557,0.75573,0.75535,0.7554,138.5,0.75584,0.75587,0.75551,0.75554,146.25,True
'2018-07-17T16:19:00',0.75541,0.75549,0.75538,0.75544,119.5,0.75555,0.75563,0.75553,0.75559,116.85,False
'2018-07-17T16:20:00',0.75543,0.75552,0.75528,0.75528,134.28,0.75558,0.75568,0.75543,0.75543,126.35,True
'2018-07-17T16:21:00',0.75526,0.75563,0.75526,0.75558,138.7,0.75543,0.75578,0.75542,0.75573,140.0,False
'2018-07-17T16:22:00',0.75558,0.75572,0.75557,0.75558,104.69,0.75571,0.75587,0.75571,0.75573,99.5,True
'2018-07-17T16:23:00',0.75556,0.75574,0.75553,0.75571,83.99,0.75573,0.7559,0.75568,0.75586,79.0,False
'2018-07-17T16:24:00',0.75571,0.75571,0.75553,0.75559,67.57,0.75585,0.75585,0.75568,0.75574,68.25,False
'2018-07-17T16:25:00',0.75558,0.75558,0.75529,0.7554,65.57,0.75569,0.75571,0.75543,0.75554,64.0,False
'2018-07-17T16:26:00',0.7554,0.75556,0.75536,0.75538,132.29,0.75555,0.75569,0.75551,0.75552,132.95,True
'2018-07-17T16:27:00',0.75538,0.75544,0.75531,0.75539,104.0,0.75553,0.75559,0.75546,0.75554,112.85,True
'2018-07-17T16:28:00',0.75537,0.75568,0.75536,0.75567,111.64,0.75551,0.75582,0.75551,0.75581,116.1,True
'2018-07-17T16:29:00',0.75566,0.75592,0.75563,0.75587,139.14,0.75581,0.75606,0.75577,0.75601,144.33,True
'2018-07-17T16:30:00',0.75588,0.75619,0.75587,0.75595,138.31,0.75603,0.75634,0.75602,0.7561,148.5,False
'2018-07-17T16:31:00',0.75596,0.75601,0.7557,0.75571,110.79,0.75612,0.75615,0.75586,0.75587,121.75,False
'2018-07-17T16:32:00',0.75572,0.75575,0.75562,0.75569,115.56,0.75587,0.7559,0.75578,0.75584,106.5,True
'2018-07-17T16:33:00',0.75568,0.75603,0.75568,0.75602,125.01,0.75584,0.75617,0.75583,0.75617,124.0,True
'2018-07-17T16:34:00',0.75602,0.75614,0.756,0.75612,136.17,0.75618,0.75629,0.75614,0.75626,143.5,False
'2018-07-17T16:35:00',0.75611,0.75612,0.75581,0.75601,120.0,0.75625,0.75626,0.75597,0.75615,123.0,True
'2018-07-17T16:36:00',0.756,0.75635,0.756,0.75631,135.05,0.75615,0.7565,0.75614,0.75645,131.85,True
'2018-07-17T16:37:00',0.75631,0.75646,0.75628,0.7564,119.95,0.75646,0.75661,0.75643,0.75655,141.5,False
'2018-07-17T16:38:00',0.75641,0.75649,0.75624,0.75633,115.17,0.75656,0.75662,0.7564,0.75649,125.6,False
'2018-07-17T16:39:00',0.75633,0.75644,0.75629,0.75633,145.0,0.75647,0.75658,0.75644,0.75648,147.75,False
'2018-07-17T16:40:00',0.75629,0.7564,0.75625,0.75629,122.0,0.75645,0.75656,0.7564,0.75644,121.0,False
'2018-07-17T16:41:00',0.7563,0.75639,0.7562,0.75626,125.5,0.75644,0.75654,0.75635,0.7564,138.0,True
'2018-07-17T16:42:00',0.75627,0.75639,0.75623,0.75628,112.25,0.75642,0.75654,0.75638,0.75643,123.25,False
'2018-07-17T16:43:00',0.75631,0.75631,0.75594,0.75601,132.0,0.75645,0.75645,0.75608,0.75619,139.82,True
'2018-07-17T16:44:00',0.75603,0.75617,0.75593,0.75607,153.82,0.75618,0.75632,0.75607,0.75624,162.25,True
'2018-07-17T16:45:00',0.75609,0.75635,0.75601,0.75623,101.32,0.75623,0.7565,0.75616,0.75638,97.25,False
'2018-07-17T16:46:00',0.75625,0.75626,0.75595,0.75603,93.39,0.75639,0.75641,0.7561,0.75618,87.0,False
'2018-07-17T16:47:00',0.75602,0.75602,0.75592,0.75593,118.6,0.75618,0.75618,0.75606,0.75608,125.6,True
'2018-07-17T16:48:00',0.75592,0.75601,0.75586,0.756,118.5,0.75608,0.75615,0.75602,0.75614,120.55,True
'2018-07-17T16:49:00',0.75602,0.75613,0.75592,0.75609,123.74,0.75617,0.75629,0.75607,0.75623,123.85,True
'2018-07-17T16:50:00',0.75607,0.75628,0.75599,0.75619,120.5,0.75622,0.75643,0.75614,0.75636,125.1,False
'2018-07-17T16:51:00',0.75619,0.75619,0.75585,0.75586,111.54,0.75633,0.75634,0.75599,0.75599,103.5,True
'2018-07-17T16:52:00',0.75585,0.75615,0.75585,0.756,116.73,0.756,0.75631,0.75599,0.75616,116.5,True
'2018-07-17T16:53:00',0.756,0.75627,0.75591,0.75624,134.0,0.75615,0.75642,0.75606,0.75639,143.0,False
'2018-07-17T16:54:00',0.75624,0.75626,0.75607,0.75615,127.0,0.7564,0.7564,0.7562,0.75629,135.5,False
'2018-07-17T16:55:00',0.75614,0.75617,0.75605,0.75615,100.5,0.75629,0.75632,0.7562,0.75629,107.1,True
'2018-07-17T16:56:00',0.75614,0.75646,0.75613,0.75639,154.75,0.75627,0.7566,0.75627,0.75656,146.6,True
'2018-07-17T16:57:00',0.75641,0.75703,0.75631,0.75703,156.27,0.75655,0.75717,0.75646,0.75717,151.56,True
'2018-07-17T16:58:00',0.75704,0.7571,0.75687,0.75703,164.82,0.7572,0.75727,0.75702,0.75718,166.6,False
'2018-07-17T16:59:00',0.75702,0.75726,0.75702,0.75702,159.19,0.75717,0.7574,0.75716,0.75718,169.0,True
'2018-07-17T17:00:00',0.75702,0.75736,0.75702,0.75721,126.57,0.75716,0.7575,0.75716,0.75735,141.9,False
'2018-07-17T17:01:00',0.75719,0.75723,0.75693,0.75699,124.82,0.75734,0.75738,0.75709,0.75716,132.85,False
'2018-07-17T17:02:00',0.75699,0.75699,0.75676,0.75678,122.0,0.75715,0.75715,0.75693,0.75694,116.85,False
'2018-07-17T17:03:00',0.75677,0.75677,0.75656,0.75674,118.9,0.75693,0.75693,0.75671,0.75689,114.35,False
'2018-07-17T17:04:00',0.75676,0.75677,0.7565,0.75661,128.15,0.75691,0.75693,0.75665,0.75677,135.5,True
'2018-07-17T17:05:00',0.75662,0.7567,0.7566,0.75663,92.0,0.75679,0.75685,0.75675,0.75678,97.25,False
'2018-07-17T17:06:00',0.75663,0.75672,0.7565,0.75651,123.5,0.75679,0.75686,0.75665,0.75666,138.45,False
'2018-07-17T17:07:00',0.75653,0.75658,0.7564,0.75649,138.75,0.75668,0.75673,0.75657,0.75666,147.42,True
'2018-07-17T17:08:00',0.7565,0.75666,0.75643,0.75664,131.6,0.75665,0.75681,0.75656,0.75679,143.45,False
'2018-07-17T17:09:00',0.75663,0.75671,0.75651,0.75661,135.3,0.75679,0.75686,0.75668,0.75678,151.85,False
'2018-07-17T17:10:00',0.75664,0.75668,0.75655,0.75661,157.8,0.75679,0.75683,0.75671,0.75676,157.0,False
'2018-07-17T17:11:00',0.7566,0.75661,0.75651,0.7566,108.35,0.75676,0.75676,0.75668,0.75674,119.82,True
'2018-07-17T17:12:00',0.7566,0.7569,0.7566,0.75689,68.75,0.75676,0.75705,0.75676,0.75704,66.5,True
'2018-07-17T17:13:00',0.75691,0.75713,0.75691,0.75701,68.6,0.75706,0.7573,0.75706,0.75716,73.54,False
'2018-07-17T17:14:00',0.75703,0.75712,0.75686,0.75695,126.57,0.75717,0.75727,0.75699,0.7571,143.75,False
'2018-07-17T17:15:00',0.75694,0.75694,0.75665,0.75666,109.5,0.75709,0.75709,0.7568,0.75681,120.85,True
'2018-07-17T17:16:00',0.75668,0.75687,0.75661,0.75682,92.35,0.75683,0.75702,0.75675,0.75697,104.62,True
'2018-07-17T17:17:00',0.75683,0.75704,0.7568,0.75687,71.5,0.75697,0.75719,0.75696,0.75702,80.25,True
'2018-07-17T17:18:00',0.75686,0.75691,0.75679,0.75691,110.5,0.75702,0.75707,0.75694,0.75706,122.75,False
'2018-07-17T17:19:00',0.75689,0.75694,0.75682,0.75687,71.55,0.75706,0.75709,0.75698,0.75702,70.0,True
'2018-07-17T17:20:00',0.75687,0.75697,0.75675,0.7569,92.1,0.75703,0.75713,0.75692,0.75706,100.0,False
'2018-07-17T17:21:00',0.75691,0.75699,0.75641,0.75653,133.99,0.75706,0.75714,0.75655,0.75668,143.85,False
'2018-07-17T17:22:00',0.75654,0.75654,0.75637,0.75639,72.5,0.75668,0.75668,0.75652,0.75654,80.85,True
'2018-07-17T17:23:00',0.75639,0.75664,0.75638,0.7565,83.1,0.75655,0.75678,0.75655,0.75666,90.2,False
'2018-07-17T17:24:00',0.7565,0.75664,0.75634,0.75635,126.13,0.75665,0.7568,0.75649,0.7565,130.5,True
'2018-07-17T17:25:00',0.75634,0.75644,0.7563,0.75639,140.42,0.75651,0.7566,0.75646,0.75654,149.35,True
'2018-07-17T17:26:00',0.75638,0.75659,0.75638,0.75656,85.02,0.75653,0.75675,0.75653,0.75672,84.0,True
'2018-07-17T17:27:00',0.75656,0.75669,0.75649,0.75659,86.39,0.75673,0.75684,0.75665,0.75674,85.45,True
'2018-07-17T17:28:00',0.75659,0.75662,0.75646,0.7566,65.25,0.75675,0.75677,0.75662,0.75676,59.45,True
'2018-07-17T17:29:00',0.7566,0.75666,0.75659,0.75663,48.0,0.75675,0.75681,0.75674,0.75678,46.0,False
'2018-07-17T17:30:00',0.75665,0.75665,0.7564,0.75645,64.6,0.7568,0.7568,0.75656,0.75661,67.5,True
'2018-07-17T17:31:00',0.75645,0.75676,0.7564,0.75668,91.5,0.7566,0.75691,0.75656,0.75684,87.6,True
'2018-07-17T17:32:00',0.7567,0.75682,0.7567,0.75675,134.35,0.75685,0.75699,0.75685,0.75691,110.6,False
'2018-07-17T17:33:00',0.75676,0.75685,0.75648,0.75652,130.25,0.75691,0.757,0.75663,0.75663,116.6,True
'2018-07-17T17:34:00',0.75646,0.75666,0.75645,0.75658,136.25,0.75661,0.75682,0.75661,0.75672,131.0,False
'2018-07-17T17:35:00',0.75657,0.75667,0.75634,0.75636,84.6,0.75672,0.75682,0.7565,0.75653,81.35,True
'2018-07-17T17:36:00',0.75638,0.75649,0.75636,0.75648,64.5,0.75653,0.75665,0.75651,0.75665,71.75,True
'2018-07-17T17:37:00',0.75648,0.7566,0.75647,0.75659,52.1,0.75664,0.75676,0.75664,0.75674,57.0,False
'2018-07-17T17:38:00',0.75659,0.75664,0.75638,0.75639,64.6,0.75675,0.75679,0.75655,0.75655,58.0,False
'2018-07-17T17:39:00',0.75641,0.75641,0.75618,0.75621,79.22,0.75658,0.75658,0.75633,0.75637,79.75,False
'2018-07-17T17:40:00',0.75622,0.7563,0.7561,0.75611,76.0,0.75638,0.75646,0.75627,0.75627,78.25,True
'2018-07-17T17:41:00',0.75615,0.75625,0.75614,0.75625,68.5,0.75628,0.75641,0.75628,0.75639,68.0,True
'2018-07-17T17:42:00',0.75625,0.75633,0.75625,0.7563,46.0,0.75641,0.75648,0.75641,0.75644,39.0,False
'2018-07-17T17:43:00',0.7563,0.75631,0.75625,0.75629,36.3,0.75646,0.75647,0.75641,0.75644,35.25,True
'2018-07-17T17:44:00',0.75627,0.75647,0.75621,0.75647,63.52,0.75642,0.75663,0.75636,0.75663,71.77,True
'2018-07-17T17:45:00',0.75647,0.75657,0.75641,0.75655,88.62,0.75661,0.75671,0.75657,0.7567,97.25,True
'2018-07-17T17:46:00',0.75656,0.75681,0.75654,0.75675,105.95,0.7567,0.75697,0.7567,0.75691,119.29,False
'2018-07-17T17:47:00',0.75674,0.75674,0.75647,0.75651,114.67,0.75691,0.75691,0.75661,0.75665,104.07,True
'2018-07-17T17:48:00',0.75651,0.7566,0.75647,0.75656,82.25,0.75666,0.75675,0.75662,0.7567,70.35,False
'2018-07-17T17:49:00',0.75656,0.75656,0.75636,0.7564,88.0,0.75671,0.75671,0.75651,0.75655,87.0,True
'2018-07-17T17:50:00',0.75641,0.75652,0.75637,0.75652,77.71,0.75655,0.75668,0.75652,0.75668,73.9,True
'2018-07-17T17:51:00',0.75653,0.75663,0.75652,0.75658,79.99,0.75668,0.75678,0.75667,0.75675,84.1,False
'2018-07-17T17:52:00',0.75658,0.7566,0.75636,0.7564,77.05,0.75673,0.75676,0.75652,0.75653,78.7,True
'2018-07-17T17:53:00',0.75641,0.75674,0.75639,0.75671,66.57,0.75655,0.75688,0.75653,0.75686,66.25,False
'2018-07-17T17:54:00',0.7567,0.75682,0.75661,0.75663,74.89,0.75683,0.75697,0.75677,0.75678,66.85,False
'2018-07-17T17:55:00',0.75662,0.75662,0.75655,0.75658,30.5,0.75677,0.75679,0.7567,0.75673,29.0,True
'2018-07-17T17:56:00',0.75657,0.75659,0.75651,0.75659,21.0,0.75672,0.75674,0.75666,0.75674,24.85,True
'2018-07-17T17:57:00',0.75659,0.75675,0.75658,0.75671,58.45,0.75673,0.7569,0.75673,0.75688,59.5,True
'2018-07-17T17:58:00',0.75671,0.75688,0.75659,0.75682,85.0,0.75688,0.75703,0.75674,0.75696,92.5,True
'2018-07-17T17:59:00',0.75682,0.75714,0.75676,0.75706,157.6,0.75698,0.75728,0.75693,0.75721,155.75,False
'2018-07-17T18:00:00',0.75709,0.75715,0.7569,0.75701,109.0,0.75724,0.75729,0.75706,0.75716,120.0,False
'2018-07-17T18:01:00',0.75701,0.75713,0.75691,0.75692,69.0,0.75717,0.7573,0.75707,0.75708,74.75,False
'2018-07-17T18:02:00',0.75693,0.75695,0.75677,0.7569,109.14,0.75708,0.75711,0.75692,0.75705,106.58,False
'2018-07-17T18:03:00',0.75689,0.75696,0.75676,0.7568,109.75,0.75704,0.75712,0.75691,0.75694,97.0,True
'2018-07-17T18:04:00',0.7568,0.75697,0.75678,0.75696,93.0,0.75693,0.75712,0.75693,0.7571,90.0,True
'2018-07-17T18:05:00',0.75697,0.75713,0.75691,0.75706,102.6,0.75711,0.75727,0.75706,0.75721,93.0,False
'2018-07-17T18:06:00',0.75703,0.75703,0.75666,0.75667,121.2,0.75714,0.75714,0.7568,0.75682,115.07,True
'2018-07-17T18:07:00',0.75666,0.75674,0.75663,0.75668,92.59,0.75681,0.75688,0.75678,0.75683,96.5,True
'2018-07-17T18:08:00',0.75669,0.75671,0.75658,0.7567,88.04,0.75683,0.75686,0.75673,0.75685,99.0,False
'2018-07-17T18:09:00',0.75669,0.7568,0.75653,0.75655,120.1,0.75684,0.75695,0.75668,0.75669,125.5,True
'2018-07-17T18:10:00',0.75655,0.75664,0.75642,0.75664,106.6,0.7567,0.7568,0.75657,0.7568,100.5,False
'2018-07-17T18:11:00',0.75663,0.75665,0.75651,0.75655,75.14,0.75678,0.7568,0.75667,0.7567,72.5,False
'2018-07-17T18:12:00',0.75655,0.75662,0.75643,0.75655,112.57,0.75668,0.75678,0.75657,0.75668,108.5,True
'2018-07-17T18:13:00',0.75655,0.75664,0.75644,0.75662,140.0,0.75667,0.75679,0.75658,0.75676,130.85,False
'2018-07-17T18:14:00',0.7566,0.75664,0.75648,0.75653,106.95,0.75677,0.75679,0.75663,0.75669,103.0,True
'2018-07-17T18:15:00',0.75654,0.75676,0.75652,0.75671,95.6,0.75669,0.75692,0.75667,0.75688,106.0,False
'2018-07-17T18:16:00',0.75672,0.75676,0.75657,0.75663,79.08,0.75686,0.75692,0.75672,0.75677,84.75,True
'2018-07-17T18:17:00',0.75664,0.75678,0.75664,0.7567,78.87,0.75679,0.75693,0.75679,0.75685,68.5,False
'2018-07-17T18:18:00',0.75668,0.75676,0.75666,0.75668,102.2,0.75682,0.75691,0.75681,0.75685,103.15,False
'2018-07-17T18:19:00',0.75669,0.75676,0.75664,0.75665,86.5,0.75684,0.75691,0.75679,0.7568,89.0,True
'2018-07-17T18:20:00',0.75665,0.75691,0.75662,0.7569,110.87,0.75679,0.75706,0.75677,0.75705,115.61,False
'2018-07-17T18:21:00',0.7569,0.75691,0.7567,0.7567,91.83,0.75704,0.75706,0.75685,0.75685,101.0,True
'2018-07-17T18:22:00',0.75669,0.75677,0.75655,0.75677,92.17,0.75684,0.75692,0.7567,0.75692,88.0,False
'2018-07-17T18:23:00',0.75676,0.75682,0.75672,0.75676,56.0,0.75689,0.75697,0.75687,0.75691,54.5,False
'2018-07-17T18:24:00',0.75677,0.75677,0.75665,0.75673,79.27,0.75693,0.75693,0.75681,0.75688,84.1,True
'2018-07-17T18:25:00',0.75674,0.75697,0.75671,0.75686,71.74,0.75688,0.75711,0.75686,0.75703,80.35,False
'2018-07-17T18:26:00',0.75688,0.75692,0.7567,0.75671,80.6,0.75703,0.75706,0.75685,0.75686,84.0,True
'2018-07-17T18:27:00',0.75671,0.7568,0.75665,0.75674,73.0,0.75688,0.75695,0.7568,0.75689,80.5,False
'2018-07-17T18:28:00',0.75675,0.75675,0.75659,0.75662,62.0,0.75689,0.75689,0.75674,0.75677,64.35,True
'2018-07-17T18:29:00',0.75663,0.75674,0.75649,0.75665,91.5,0.75678,0.75688,0.75664,0.75678,97.2,True
'2018-07-17T18:30:00',0.75666,0.75674,0.75639,0.75666,105.44,0.7568,0.7569,0.75654,0.75681,120.7,True
'2018-07-17T18:31:00',0.75666,0.75672,0.75662,0.75672,33.2,0.7568,0.75687,0.75677,0.75687,34.5,False
'2018-07-17T18:32:00',0.75671,0.75677,0.75666,0.75672,72.07,0.75686,0.75692,0.75682,0.75687,77.6,False
'2018-07-17T18:33:00',0.75671,0.75679,0.75654,0.75657,88.26,0.75686,0.75694,0.75669,0.75671,83.5,False
'2018-07-17T18:34:00',0.75657,0.7566,0.75641,0.75643,72.27,0.75672,0.75674,0.75655,0.75657,74.5,False
'2018-07-17T18:35:00',0.75644,0.75649,0.75637,0.75637,98.17,0.75658,0.75664,0.75651,0.75652,93.35,True
'2018-07-17T18:36:00',0.75638,0.75646,0.75628,0.75638,80.52,0.75653,0.75662,0.75641,0.75651,83.75,True
'2018-07-17T18:37:00',0.75638,0.75647,0.75636,0.75644,89.5,0.75652,0.7566,0.75648,0.75655,81.0,False
'2018-07-17T18:38:00',0.75642,0.75643,0.75623,0.75625,71.5,0.75653,0.75656,0.75639,0.7564,64.0,False
'2018-07-17T18:39:00',0.75625,0.75629,0.75618,0.75618,80.5,0.75639,0.75644,0.75632,0.75633,72.5,True
'2018-07-17T18:40:00',0.75619,0.75632,0.75619,0.75631,52.5,0.75633,0.75647,0.75633,0.75646,47.57,True
'2018-07-17T18:41:00',0.75631,0.75639,0.7563,0.75637,59.0,0.75645,0.75653,0.75645,0.75651,60.75,True
'2018-07-17T18:42:00',0.75636,0.75639,0.75634,0.75638,45.0,0.75651,0.75654,0.75649,0.75653,44.5,False
'2018-07-17T18:43:00',0.75637,0.75637,0.75628,0.75631,71.6,0.75653,0.75653,0.75642,0.75646,62.0,False
'2018-07-17T18:44:00',0.7563,0.75633,0.75622,0.75624,72.6,0.75645,0.75648,0.75637,0.75638,65.5,False
'2018-07-17T18:45:00',0.75623,0.75631,0.75612,0.75613,89.5,0.75639,0.75646,0.75626,0.75628,81.5,True
'2018-07-17T18:46:00',0.75613,0.75625,0.75613,0.75621,42.5,0.75627,0.75642,0.75627,0.75635,36.5,False
'2018-07-17T18:47:00',0.75624,0.75632,0.75618,0.7562,52.32,0.75638,0.75647,0.75632,0.75637,48.7,True
'2018-07-17T18:48:00',0.75622,0.75633,0.75621,0.75631,37.5,0.75637,0.75647,0.75636,0.75646,38.5,True
'2018-07-17T18:49:00',0.75632,0.75644,0.7562,0.75642,43.29,0.75647,0.75659,0.75634,0.75657,37.55,False
'2018-07-17T18:50:00',0.75643,0.75648,0.75638,0.75642,60.27,0.75658,0.75663,0.75652,0.75657,52.47,False
'2018-07-17T18:51:00',0.75641,0.7565,0.75624,0.75642,108.64,0.75657,0.75664,0.75637,0.75657,100.0,False
'2018-07-17T18:52:00',0.75642,0.75643,0.75631,0.75631,96.75,0.75656,0.75657,0.75646,0.75646,87.1,True
'2018-07-17T18:53:00',0.75632,0.75643,0.7563,0.75641,71.25,0.75647,0.75658,0.75646,0.75655,67.0,True
'2018-07-17T18:54:00',0.75641,0.75657,0.75637,0.75652,56.0,0.75654,0.75672,0.75652,0.75669,50.5,True
'2018-07-17T18:55:00',0.75652,0.7566,0.75652,0.75655,64.82,0.75667,0.75675,0.75667,0.7567,55.5,True
'2018-07-17T18:56:00',0.75655,0.75667,0.75654,0.75663,71.27,0.75671,0.75683,0.75669,0.7568,76.06,False
'2018-07-17T18:57:00',0.75664,0.75667,0.75655,0.75662,46.6,0.7568,0.75682,0.7567,0.75676,49.5,True
'2018-07-17T18:58:00',0.75662,0.7567,0.75658,0.75669,45.05,0.75677,0.75684,0.75673,0.75684,52.25,False
'2018-07-17T18:59:00',0.75667,0.75673,0.75656,0.75659,72.77,0.75682,0.75689,0.75672,0.75672,78.38,True
'2018-07-17T19:00:00',0.75657,0.75668,0.75656,0.75667,46.81,0.75672,0.75685,0.75672,0.75685,42.5,False
'2018-07-17T19:01:00',0.75667,0.7567,0.75664,0.75665,47.8,0.75685,0.75689,0.75681,0.75681,40.86,True
'2018-07-17T19:02:00',0.75664,0.75673,0.75659,0.75669,52.12,0.75681,0.75692,0.75677,0.75687,48.24,False
'2018-07-17T19:03:00',0.7567,0.75679,0.75664,0.75668,45.03,0.75687,0.75696,0.75681,0.75685,42.88,False
'2018-07-17T19:04:00',0.75669,0.75671,0.75663,0.75665,59.81,0.75685,0.75688,0.75681,0.75682,57.25,True
'2018-07-17T19:05:00',0.75667,0.75682,0.75666,0.75682,44.07,0.75684,0.757,0.75683,0.757,39.37,True
'2018-07-17T19:06:00',0.75684,0.75694,0.7568,0.75691,63.31,0.757,0.75712,0.75698,0.7571,59.75,True
'2018-07-17T19:07:00',0.75691,0.75698,0.75687,0.75697,80.07,0.75709,0.75714,0.75702,0.75714,74.0,False
'2018-07-17T19:08:00',0.75698,0.75698,0.75684,0.75692,57.42,0.75715,0.75715,0.75701,0.75709,51.0,False
'2018-07-17T19:09:00',0.75693,0.75693,0.75687,0.75692,35.0,0.75709,0.75709,0.75702,0.75709,40.85,False
'2018-07-17T19:10:00',0.75693,0.75693,0.75686,0.75692,59.5,0.7571,0.75711,0.75703,0.75708,67.75,False
'2018-07-17T19:11:00',0.75691,0.75694,0.75686,0.75687,69.25,0.75708,0.7571,0.75703,0.75705,78.89,True
'2018-07-17T19:12:00',0.75687,0.75699,0.75687,0.75698,72.5,0.75704,0.75717,0.75703,0.75716,75.41,True
'2018-07-17T19:13:00',0.757,0.75704,0.75697,0.75703,38.0,0.75716,0.7572,0.75714,0.7572,38.7,False
'2018-07-17T19:14:00',0.75705,0.7571,0.75697,0.75699,64.52,0.75722,0.75727,0.75714,0.75716,63.07,True
'2018-07-17T19:15:00',0.757,0.75713,0.757,0.75713,57.98,0.75716,0.75728,0.75716,0.75728,59.0,True
'2018-07-17T19:16:00',0.75712,0.75717,0.75707,0.75713,42.05,0.75728,0.75734,0.75724,0.75731,41.6,False
'2018-07-17T19:17:00',0.75713,0.75713,0.75692,0.75692,53.11,0.75729,0.75729,0.75707,0.75707,47.2,False
'2018-07-17T19:18:00',0.75693,0.75698,0.75689,0.75691,43.37,0.75709,0.75713,0.75706,0.75708,39.5,True
'2018-07-17T19:19:00',0.75693,0.757,0.75689,0.75695,54.0,0.75711,0.75717,0.75705,0.75713,52.95,True
'2018-07-17T19:20:00',0.75697,0.75699,0.75689,0.75698,55.78,0.75713,0.75716,0.75708,0.75716,48.0,False
'2018-07-17T19:21:00',0.75697,0.75703,0.75695,0.75695,55.2,0.75716,0.75719,0.75712,0.75714,52.0,True
'2018-07-17T19:22:00',0.75696,0.75708,0.75694,0.75708,43.67,0.75714,0.75726,0.75711,0.75726,45.7,False
'2018-07-17T19:23:00',0.75707,0.75708,0.75696,0.75701,44.51,0.75726,0.75726,0.75713,0.75719,41.27,False
'2018-07-17T19:24:00',0.75699,0.75701,0.75692,0.75697,57.0,0.75716,0.75719,0.75709,0.75713,52.92,True
'2018-07-17T19:25:00',0.75696,0.75704,0.75696,0.75704,57.5,0.75713,0.75722,0.75712,0.75718,51.6,True
'2018-07-17T19:26:00',0.75703,0.75707,0.75699,0.75706,49.95,0.75718,0.75724,0.75715,0.75723,46.75,True
'2018-07-17T19:27:00',0.75706,0.75712,0.75706,0.75711,38.0,0.75724,0.75728,0.75722,0.75728,36.32,True
'2018-07-17T19:28:00',0.7571,0.75714,0.75704,0.75713,67.2,0.75728,0.75732,0.75721,0.7573,64.3,True
'2018-07-17T19:29:00',0.75714,0.75718,0.75709,0.75718,117.75,0.7573,0.75735,0.75726,0.75734,112.92,False
'2018-07-17T19:30:00',0.75717,0.7572,0.75703,0.75709,60.34,0.75734,0.75738,0.7572,0.75725,57.5,True
'2018-07-17T19:31:00',0.7571,0.75715,0.75706,0.75714,89.16,0.75725,0.75731,0.75722,0.75731,88.75,False
'2018-07-17T19:32:00',0.75715,0.75719,0.75709,0.75709,67.07,0.75732,0.75736,0.75726,0.75726,66.75,False
'2018-07-17T19:33:00',0.75707,0.75713,0.75704,0.75704,76.66,0.75723,0.75731,0.7572,0.75721,76.25,False
'2018-07-17T19:34:00',0.75705,0.75708,0.75699,0.75699,58.96,0.75722,0.75724,0.75715,0.75715,52.5,True
'2018-07-17T19:35:00',0.757,0.75711,0.757,0.75706,68.37,0.75715,0.75728,0.75715,0.75723,67.5,True
'2018-07-17T19:36:00',0.75707,0.75724,0.75707,0.75719,80.75,0.75724,0.75741,0.75724,0.75735,81.25,True
'2018-07-17T19:37:00',0.75717,0.75725,0.75717,0.75719,48.88,0.75734,0.75741,0.75734,0.75736,47.64,True
'2018-07-17T19:38:00',0.75719,0.75728,0.75719,0.75726,57.1,0.75737,0.75746,0.75737,0.75743,55.0,False
'2018-07-17T19:39:00',0.75727,0.75728,0.75722,0.75725,61.0,0.75743,0.75745,0.75739,0.75742,68.01,True
'2018-07-17T19:40:00',0.75725,0.75731,0.75724,0.75725,47.94,0.75743,0.75748,0.75741,0.75743,44.07,False
'2018-07-17T19:41:00',0.75726,0.75728,0.75715,0.75722,54.32,0.75744,0.75745,0.75732,0.75739,55.5,False
'2018-07-17T19:42:00',0.75724,0.7573,0.75703,0.7571,96.97,0.7574,0.75747,0.75718,0.75727,94.84,True
'2018-07-17T19:43:00',0.7571,0.75741,0.75697,0.75735,268.56,0.75724,0.75757,0.75713,0.75751,269.37,False
'2018-07-17T19:44:00',0.75732,0.75735,0.75689,0.75692,218.44,0.75748,0.75752,0.75707,0.7571,214.5,False
'2018-07-17T19:45:00',0.75692,0.75692,0.75669,0.7567,151.5,0.75706,0.75709,0.75686,0.75688,156.75,True
'2018-07-17T19:46:00',0.75671,0.75676,0.7566,0.75674,114.75,0.75688,0.75695,0.75677,0.75692,112.5,False
'2018-07-17T19:47:00',0.75675,0.75681,0.75663,0.75672,100.5,0.75693,0.75698,0.7568,0.75689,100.76,False
'2018-07-17T19:48:00',0.75674,0.75681,0.75665,0.75671,114.25,0.75689,0.75698,0.75683,0.75687,108.23,True
'2018-07-17T19:49:00',0.7567,0.75675,0.75663,0.75672,73.25,0.75687,0.75692,0.7568,0.75689,68.0,True
'2018-07-17T19:50:00',0.75672,0.75687,0.75665,0.7568,69.5,0.75686,0.75705,0.75684,0.75698,71.5,False
'2018-07-17T19:51:00',0.75679,0.75687,0.75666,0.75672,59.75,0.75697,0.75704,0.75683,0.7569,58.0,True
'2018-07-17T19:52:00',0.75672,0.75682,0.75671,0.75682,36.0,0.75691,0.757,0.75689,0.75699,36.1,True
'2018-07-17T19:53:00',0.75682,0.75695,0.75682,0.7569,66.3,0.757,0.75713,0.757,0.75708,65.39,True
'2018-07-17T19:54:00',0.75689,0.75701,0.75689,0.75698,92.5,0.75708,0.75719,0.75708,0.75716,94.31,True
'2018-07-17T19:55:00',0.75698,0.75707,0.75696,0.75705,72.25,0.75714,0.75723,0.75713,0.75722,76.32,False
'2018-07-17T19:56:00',0.75706,0.75709,0.757,0.757,73.75,0.75722,0.75727,0.75718,0.75719,77.74,False
'2018-07-17T19:57:00',0.75701,0.75704,0.75693,0.75697,47.35,0.75719,0.75722,0.75711,0.75715,49.0,True
'2018-07-17T19:58:00',0.75699,0.75716,0.75697,0.75716,72.2,0.75715,0.75734,0.75714,0.75734,73.67,True
'2018-07-17T19:59:00',0.75718,0.75733,0.75718,0.75727,64.07,0.75734,0.75749,0.75734,0.75744,65.35,True
'2018-07-17T20:00:00',0.75725,0.75733,0.75725,0.7573,46.57,0.75743,0.75751,0.75743,0.75747,46.5,True
'2018-07-17T20:01:00',0.75728,0.75737,0.75727,0.75736,49.25,0.75746,0.75755,0.75742,0.75753,48.5,True
'2018-07-17T20:02:00',0.75734,0.75742,0.75734,0.75742,36.45,0.75752,0.75759,0.75752,0.75759,32.0,True
'2018-07-17T20:03:00',0.75742,0.75748,0.75739,0.75744,36.15,0.75758,0.75766,0.75757,0.75763,36.75,False
'2018-07-17T20:04:00',0.75746,0.75749,0.75742,0.75744,48.35,0.75763,0.75766,0.75759,0.75762,45.35,False
'2018-07-17T20:05:00',0.75745,0.75745,0.75738,0.75741,46.0,0.75762,0.75762,0.75756,0.75759,43.0,False
'2018-07-17T20:06:00',0.75739,0.7574,0.75728,0.75728,44.6,0.75756,0.75758,0.75745,0.75745,44.5,True
'2018-07-17T20:07:00',0.75727,0.75733,0.75725,0.75731,34.0,0.75743,0.7575,0.75743,0.75747,32.0,False
'2018-07-17T20:08:00',0.7573,0.75731,0.75721,0.75723,28.0,0.75747,0.75748,0.75739,0.7574,29.25,False
'2018-07-17T20:09:00',0.75723,0.75727,0.75719,0.75719,18.5,0.75741,0.75743,0.75736,0.75736,18.5,False
'2018-07-17T20:10:00',0.75719,0.75721,0.75712,0.75712,54.6,0.75735,0.75738,0.7573,0.7573,53.85,True
'2018-07-17T20:11:00',0.75712,0.75722,0.7571,0.75722,57.75,0.75729,0.75741,0.75728,0.75739,59.07,True
'2018-07-17T20:12:00',0.75722,0.75731,0.75722,0.75729,21.85,0.75738,0.75746,0.75738,0.75746,21.5,True
'2018-07-17T20:13:00',0.7573,0.75737,0.75717,0.75735,77.5,0.75747,0.75754,0.75735,0.75751,80.27,True
'2018-07-17T20:14:00',0.75733,0.75754,0.75725,0.75753,82.15,0.7575,0.75771,0.75741,0.75771,74.25,False
'2018-07-17T20:15:00',0.75753,0.75753,0.75734,0.75743,49.85,0.7577,0.7577,0.75751,0.75761,47.85,False
'2018-07-17T20:16:00',0.75742,0.75742,0.75731,0.75735,51.0,0.75758,0.75759,0.75748,0.75753,48.82,False
'2018-07-17T20:17:00',0.75736,0.75736,0.75728,0.75733,52.0,0.75753,0.75753,0.75746,0.7575,54.17,True
'2018-07-17T20:18:00',0.75734,0.75738,0.75733,0.75734,25.0,0.75751,0.75755,0.75751,0.75752,26.45,False
'2018-07-17T20:19:00',0.75733,0.75736,0.7573,0.75734,26.5,0.75751,0.75754,0.75748,0.75751,25.0,False
'2018-07-17T20:20:00',0.75734,0.75737,0.75732,0.75732,24.5,0.7575,0.75755,0.75748,0.75748,24.2,False
'2018-07-17T20:21:00',0.7573,0.75732,0.75714,0.7572,46.5,0.75748,0.75749,0.7573,0.75735,46.25,True
'2018-07-17T20:22:00',0.75719,0.75724,0.75718,0.75721,47.5,0.75735,0.75741,0.75735,0.75738,48.0,False
'2018-07-17T20:23:00',0.75723,0.75728,0.75715,0.75716,88.0,0.7574,0.75745,0.75732,0.75733,87.09,False
'2018-07-17T20:24:00',0.75714,0.75714,0.75705,0.7571,38.0,0.75732,0.75732,0.75723,0.75727,38.0,False
'2018-07-17T20:25:00',0.75711,0.75711,0.75703,0.75709,61.0,0.75728,0.75729,0.7572,0.75727,61.8,True
'2018-07-17T20:26:00',0.7571,0.75719,0.7571,0.75717,72.5,0.75729,0.75736,0.75728,0.75735,79.55,True
'2018-07-17T20:27:00',0.75718,0.75722,0.75718,0.75718,38.5,0.75735,0.7574,0.75734,0.75735,39.5,False
'2018-07-17T20:28:00',0.75718,0.75722,0.75717,0.75717,59.75,0.75734,0.75739,0.75732,0.75733,61.5,False
'2018-07-17T20:29:00',0.75717,0.75718,0.75707,0.75716,35.1,0.75732,0.75734,0.75723,0.75731,38.5,False
'2018-07-17T20:30:00',0.75714,0.75718,0.75705,0.75709,52.0,0.7573,0.75735,0.75722,0.75724,53.57,True
'2018-07-17T20:31:00',0.75709,0.75718,0.75709,0.75716,33.0,0.75726,0.75734,0.75726,0.75733,37.5,True
'2018-07-17T20:32:00',0.75716,0.75723,0.75716,0.75722,36.6,0.75734,0.7574,0.75733,0.75739,41.57,True
'2018-07-17T20:33:00',0.75722,0.75727,0.7572,0.75727,27.5,0.7574,0.75744,0.75738,0.75744,30.0,True
'2018-07-17T20:34:00',0.75726,0.75731,0.75726,0.75731,18.7,0.75744,0.75748,0.75743,0.75748,22.0,False
'2018-07-17T20:35:00',0.75731,0.75734,0.75726,0.75726,44.25,0.75746,0.75752,0.75744,0.75744,44.3,True
'2018-07-17T20:36:00',0.75726,0.75734,0.75724,0.75733,49.7,0.75743,0.75752,0.75742,0.7575,52.64,False
'2018-07-17T20:37:00',0.75734,0.75736,0.75726,0.75732,58.0,0.7575,0.75754,0.75743,0.7575,59.79,True
'2018-07-17T20:38:00',0.75734,0.75737,0.75732,0.75736,33.75,0.75752,0.75754,0.75749,0.75754,34.04,False
'2018-07-17T20:39:00',0.75734,0.75734,0.75722,0.75725,63.5,0.75751,0.75751,0.75739,0.75742,59.24,True
'2018-07-17T20:40:00',0.75726,0.75728,0.7572,0.75726,55.1,0.75742,0.75745,0.75738,0.75743,51.4,False
'2018-07-17T20:41:00',0.75727,0.75733,0.75723,0.75725,55.5,0.75743,0.75751,0.75741,0.75742,55.39,True
'2018-07-17T20:42:00',0.75724,0.75729,0.75722,0.75729,50.0,0.75742,0.75747,0.75739,0.75745,45.5,True
'2018-07-17T20:43:00',0.75728,0.75744,0.75728,0.75733,62.35,0.75745,0.75761,0.75745,0.7575,58.4,True
'2018-07-17T20:44:00',0.75735,0.75741,0.75733,0.75734,40.5,0.75752,0.75757,0.7575,0.7575,37.95,True
'2018-07-17T20:45:00',0.75733,0.7574,0.75728,0.75734,48.1,0.7575,0.75758,0.75745,0.75751,47.62,True
'2018-07-17T20:46:00',0.75733,0.75742,0.75733,0.75742,26.0,0.75751,0.7576,0.7575,0.75758,25.19,False
'2018-07-17T20:47:00',0.75741,0.75741,0.75734,0.75738,40.5,0.75757,0.75757,0.75751,0.75755,39.15,True
'2018-07-17T20:48:00',0.75739,0.75762,0.75738,0.75757,78.2,0.75755,0.75777,0.75755,0.75775,76.25,False
'2018-07-17T20:49:00',0.75755,0.7576,0.7575,0.7575,53.0,0.75773,0.75775,0.75766,0.75768,52.14,True
'2018-07-17T20:50:00',0.75752,0.75761,0.75747,0.7576,56.6,0.75768,0.75778,0.75764,0.75777,53.1,True
'2018-07-17T20:51:00',0.7576,0.75767,0.7576,0.75761,52.2,0.75778,0.75784,0.75777,0.75777,54.44,True
'2018-07-17T20:52:00',0.75761,0.75767,0.75758,0.75763,65.75,0.75779,0.75785,0.75775,0.7578,67.0,True
'2018-07-17T20:53:00',0.75764,0.75775,0.75762,0.75771,42.5,0.7578,0.75792,0.75779,0.75788,44.7,True
'2018-07-17T20:54:00',0.75772,0.7578,0.7577,0.75777,46.6,0.75788,0.75797,0.75788,0.75794,45.2,False
'2018-07-17T20:55:00',0.75777,0.75786,0.75769,0.75773,42.0,0.75795,0.75803,0.75787,0.75791,41.5,False
'2018-07-17T20:56:00',0.75773,0.7578,0.75765,0.75769,80.5,0.7579,0.75797,0.75783,0.75787,81.0,False
'2018-07-17T20:57:00',0.75769,0.75771,0.75766,0.75766,37.0,0.75785,0.75787,0.75783,0.75784,35.6,False
'2018-07-17T20:58:00',0.75765,0.75771,0.75759,0.75763,56.25,0.75782,0.75788,0.75776,0.75779,54.57,False
'2018-07-17T20:59:00',0.75761,0.75764,0.75747,0.75754,104.1,0.75779,0.75779,0.75764,0.75769,107.25,True
'2018-07-17T21:00:00',0.75752,0.7576,0.75743,0.75754,67.5,0.75768,0.75776,0.7576,0.75771,70.0,True
'2018-07-17T21:01:00',0.75754,0.75761,0.75754,0.75755,43.5,0.75772,0.75777,0.7577,0.75772,40.5,False
'2018-07-17T21:02:00',0.75754,0.75758,0.75749,0.75752,29.0,0.75771,0.75775,0.75766,0.75769,31.32,False
'2018-07-17T21:03:00',0.75753,0.75756,0.75748,0.75748,20.0,0.7577,0.75772,0.75766,0.75766,20.0,True
'2018-07-17T21:04:00',0.7575,0.75754,0.75748,0.75754,9.5,0.75766,0.75771,0.75766,0.75771,9.35,True
'2018-07-17T21:05:00',0.75753,0.75763,0.75753,0.7576,28.5,0.7577,0.7578,0.7577,0.75778,29.81,True
'2018-07-17T21:06:00',0.7576,0.75765,0.75758,0.75765,20.5,0.75779,0.75783,0.75776,0.75783,19.79,False
'2018-07-17T21:07:00',0.75766,0.7577,0.75759,0.7576,26.5,0.75784,0.75787,0.75775,0.75778,24.14,True
'2018-07-17T21:08:00',0.7576,0.75766,0.7576,0.75761,22.5,0.75778,0.75784,0.75776,0.75779,25.25,True
'2018-07-17T21:09:00',0.75759,0.75766,0.75759,0.75766,21.0,0.75776,0.75784,0.75776,0.75784,25.61,True
'2018-07-17T21:10:00',0.75766,0.75774,0.75764,0.75774,36.0,0.75781,0.75792,0.75781,0.7579,37.81,True
'2018-07-17T21:11:00',0.75774,0.75777,0.75768,0.75777,26.5,0.75792,0.75793,0.75785,0.75793,30.67,True
'2018-07-17T21:12:00',0.75777,0.75778,0.75772,0.75778,24.0,0.7579,0.75795,0.75789,0.75795,25.17,False
'2018-07-17T21:13:00',0.75779,0.7578,0.75776,0.75778,7.5,0.75795,0.75796,0.75794,0.75795,8.57,False
'2018-07-17T21:14:00',0.75778,0.75778,0.75771,0.75771,17.0,0.75794,0.75795,0.75789,0.75789,17.5,False
'2018-07-17T21:15:00',0.75771,0.75771,0.75763,0.75765,39.5,0.75788,0.75789,0.75779,0.75782,45.5,True
'2018-07-17T21:16:00',0.75765,0.75776,0.75765,0.75772,30.0,0.75783,0.75792,0.75783,0.7579,34.25,False
'2018-07-17T21:17:00',0.75772,0.75772,0.75768,0.75768,14.0,0.75789,0.75789,0.75785,0.75785,11.0,False
'2018-07-17T21:18:00',0.75769,0.75771,0.75764,0.75767,33.75,0.75786,0.75788,0.75781,0.75784,33.6,True
'2018-07-17T21:19:00',0.75766,0.75774,0.75766,0.75771,44.5,0.75784,0.75791,0.75783,0.75786,45.71,True
'2018-07-17T21:20:00',0.75769,0.75773,0.75769,0.75772,29.0,0.75786,0.75791,0.75784,0.75788,32.0,True
'2018-07-17T21:21:00',0.75772,0.75778,0.75765,0.75778,48.5,0.75789,0.75795,0.7578,0.75795,54.67,True
'2018-07-17T21:22:00',0.75778,0.75779,0.75769,0.75779,48.0,0.75794,0.75796,0.75787,0.75796,44.59,True
'2018-07-17T21:23:00',0.75781,0.75789,0.75781,0.75789,37.75,0.75798,0.75806,0.75796,0.75806,39.21,False
'2018-07-17T21:24:00',0.75789,0.75791,0.75774,0.75774,27.0,0.75807,0.75807,0.75791,0.75792,28.97,True
'2018-07-17T21:25:00',0.75774,0.75778,0.75773,0.75778,14.1,0.75791,0.75795,0.75791,0.75795,15.17,True
'2018-07-17T21:26:00',0.7578,0.75785,0.75777,0.75779,43.0,0.75795,0.75801,0.75794,0.75796,44.85,True
'2018-07-17T21:27:00',0.75781,0.75785,0.75779,0.75784,35.5,0.75798,0.75802,0.75796,0.75802,32.5,False
'2018-07-17T21:28:00',0.75786,0.7579,0.75779,0.75781,38.0,0.75802,0.75806,0.75795,0.75797,43.0,False
'2018-07-17T21:29:00',0.7578,0.75782,0.75774,0.75775,35.0,0.75797,0.75797,0.75791,0.75791,33.5,False
'2018-07-17T21:30:00',0.75775,0.75776,0.75766,0.75772,36.75,0.75793,0.75793,0.75783,0.75789,35.0,False
'2018-07-17T21:31:00',0.75773,0.75778,0.75771,0.75772,25.0,0.7579,0.75794,0.75788,0.75788,24.0,True
'2018-07-17T21:32:00',0.75771,0.75777,0.75766,0.75775,38.5,0.75788,0.75793,0.75783,0.75792,37.25,True
'2018-07-17T21:33:00',0.75776,0.75785,0.75774,0.75785,42.5,0.75793,0.75801,0.75791,0.75801,44.6,False
'2018-07-17T21:34:00',0.75785,0.75786,0.75781,0.75781,16.5,0.75802,0.75804,0.75798,0.75798,18.0,True
'2018-07-17T21:35:00',0.75783,0.75787,0.75775,0.75786,45.0,0.75798,0.75803,0.75792,0.75803,44.0,False
'2018-07-17T21:36:00',0.75787,0.75787,0.75779,0.7578,13.75,0.75803,0.75804,0.75796,0.75797,13.0,True
'2018-07-17T21:37:00',0.75781,0.75787,0.7578,0.75783,40.5,0.75797,0.75803,0.75797,0.758,40.75,True
'2018-07-17T21:38:00',0.75783,0.75789,0.75783,0.75788,17.57,0.75799,0.75806,0.75799,0.75805,20.75,False
'2018-07-17T21:39:00',0.75789,0.7579,0.75782,0.75787,17.0,0.75806,0.75807,0.75799,0.75802,16.5,False
'2018-07-17T21:40:00',0.75785,0.75787,0.75781,0.75786,30.0,0.75801,0.75802,0.75798,0.75802,30.0,False
'2018-07-17T21:41:00',0.75787,0.75793,0.75786,0.75786,28.0,0.75803,0.75809,0.75802,0.75802,29.0,True
'2018-07-17T21:42:00',0.75786,0.75792,0.75786,0.75792,13.0,0.75803,0.75809,0.75803,0.75808,13.5,False
'2018-07-17T21:43:00',0.75792,0.75793,0.75786,0.75786,15.0,0.75809,0.75809,0.75802,0.75803,15.0,True
'2018-07-17T21:44:00',0.75788,0.7579,0.75784,0.7579,26.75,0.75803,0.75806,0.75802,0.75806,23.5,False
'2018-07-17T21:45:00',0.7579,0.7579,0.75776,0.75776,35.0,0.75807,0.75808,0.75792,0.75792,38.0,False
'2018-07-17T21:46:00',0.75776,0.75776,0.75763,0.75763,33.5,0.75793,0.75793,0.75779,0.75779,37.0,True
'2018-07-17T21:47:00',0.75763,0.75766,0.75763,0.75764,21.5,0.7578,0.75783,0.7578,0.75781,24.0,False
'2018-07-17T21:48:00',0.75765,0.75765,0.75762,0.75763,14.0,0.75781,0.75783,0.7578,0.7578,15.5,False
'2018-07-17T21:49:00',0.7576,0.75769,0.75759,0.75761,31.25,0.75777,0.75786,0.75776,0.75776,34.25,False
'2018-07-17T21:50:00',0.75759,0.75762,0.75755,0.75756,34.75,0.75774,0.75779,0.75772,0.75773,33.0,True
'2018-07-17T21:51:00',0.75759,0.7576,0.75756,0.75758,23.5,0.75774,0.75777,0.75773,0.75774,24.0,True
'2018-07-17T21:52:00',0.75759,0.75769,0.75758,0.75766,26.0,0.75774,0.75786,0.75774,0.75782,23.5,False
'2018-07-17T21:53:00',0.75765,0.75765,0.75756,0.75757,31.5,0.75782,0.75782,0.75772,0.75774,33.5,True
'2018-07-17T21:54:00',0.75756,0.75763,0.75756,0.75762,26.0,0.75775,0.75781,0.75773,0.75781,25.0,False
'2018-07-17T21:55:00',0.75763,0.75765,0.75761,0.75763,14.5,0.75781,0.75783,0.75778,0.75779,16.25,False
'2018-07-17T21:56:00',0.75762,0.75763,0.75755,0.75756,35.0,0.75779,0.75779,0.75772,0.75773,35.5,True
'2018-07-17T21:57:00',0.75755,0.75764,0.75752,0.75761,40.02,0.75772,0.75781,0.75769,0.75778,39.0,False
'2018-07-17T21:58:00',0.75759,0.75762,0.75758,0.75759,15.0,0.75775,0.75777,0.75775,0.75776,16.0,True
'2018-07-17T21:59:00',0.75757,0.75764,0.75757,0.7576,47.5,0.75776,0.7578,0.75775,0.75778,49.5,False
'2018-07-17T22:00:00',0.75759,0.75765,0.75751,0.75757,56.98,0.75778,0.75781,0.75767,0.75775,57.0,False
'2018-07-17T22:01:00',0.75758,0.75763,0.75754,0.75756,27.25,0.75775,0.75781,0.75771,0.75773,26.0,True
'2018-07-17T22:02:00',0.75757,0.75761,0.75753,0.75758,26.0,0.75773,0.75778,0.75771,0.75775,26.5,False
'2018-07-17T22:03:00',0.75759,0.7576,0.75756,0.75757,10.0,0.75776,0.75778,0.75774,0.75774,9.5,True
'2018-07-17T22:04:00',0.75757,0.75757,0.75755,0.75757,4.5,0.75775,0.75775,0.75774,0.75775,4.5,True
'2018-07-17T22:05:00',0.75757,0.7576,0.75757,0.7576,4.5,0.75774,0.75777,0.75774,0.75777,5.0,False
'2018-07-17T22:06:00',0.75761,0.75763,0.7576,0.7576,15.0,0.75778,0.7578,0.75777,0.75777,15.0,True
'2018-07-17T22:07:00',0.75761,0.75762,0.75759,0.7576,13.5,0.75777,0.75779,0.75776,0.75778,13.5,False
'2018-07-17T22:08:00',0.7576,0.7576,0.75755,0.75755,15.5,0.75777,0.75777,0.75772,0.75772,15.75,False
'2018-07-17T22:09:00',0.75754,0.75755,0.75753,0.75755,12.5,0.75772,0.75772,0.75771,0.75772,11.0,True
'2018-07-17T22:10:00',0.75755,0.75756,0.75755,0.75755,7.5,0.75773,0.75775,0.75772,0.75774,9.75,True
'2018-07-17T22:11:00',0.75755,0.7576,0.75755,0.75759,9.5,0.75773,0.75778,0.75773,0.75777,9.0,True
'2018-07-17T22:12:00',0.75759,0.75765,0.75759,0.75764,14.0,0.75776,0.75783,0.75776,0.75782,15.0,True
'2018-07-17T22:13:00',0.75766,0.75775,0.75766,0.75775,9.5,0.75783,0.75792,0.75783,0.75792,10.0,False
'2018-07-17T22:14:00',0.75773,0.75775,0.75769,0.75769,24.0,0.75792,0.75792,0.75785,0.75785,21.0,False
'2018-07-17T22:15:00',0.75769,0.75777,0.75766,0.75767,25.0,0.75787,0.75791,0.7578,0.7578,24.5,False
'2018-07-17T22:16:00',0.75766,0.75766,0.75758,0.75759,29.0,0.7578,0.7578,0.75774,0.75777,29.0,False
'2018-07-17T22:17:00',0.75758,0.7576,0.75751,0.75755,30.58,0.75777,0.75777,0.75768,0.7577,33.57,True
'2018-07-17T22:18:00',0.75754,0.75756,0.75753,0.75756,8.5,0.7577,0.75773,0.7577,0.75773,7.0,False
'2018-07-17T22:19:00',0.75753,0.75753,0.75746,0.75746,10.62,0.7577,0.7577,0.75763,0.75763,9.5,False
'2018-07-17T22:20:00',0.75747,0.75749,0.75743,0.75745,16.0,0.75763,0.75767,0.7576,0.7576,14.0,True
'2018-07-17T22:21:00',0.75745,0.75749,0.75743,0.75746,16.0,0.75762,0.75765,0.75759,0.75764,16.0,False
'2018-07-17T22:22:00',0.75747,0.75748,0.75743,0.75743,11.5,0.75765,0.75765,0.7576,0.7576,10.0,True
'2018-07-17T22:23:00',0.75744,0.75749,0.75744,0.75749,8.0,0.7576,0.75765,0.7576,0.75765,7.5,True
'2018-07-17T22:24:00',0.75748,0.75752,0.75748,0.75752,10.5,0.75765,0.75769,0.75765,0.75769,10.0,True
'2018-07-17T22:25:00',0.75753,0.75772,0.75751,0.7577,24.0,0.7577,0.75786,0.75768,0.75786,23.5,True
'2018-07-17T22:26:00',0.75772,0.75776,0.75772,0.75772,11.5,0.75786,0.7579,0.75786,0.75788,11.0,True
'2018-07-17T22:27:00',0.75772,0.75782,0.75772,0.75774,35.5,0.75789,0.75796,0.75787,0.7579,34.0,True
'2018-07-17T22:28:00',0.75774,0.75776,0.75771,0.75776,11.0,0.75789,0.75791,0.75787,0.75791,11.0,True
'2018-07-17T22:29:00',0.75776,0.75781,0.75775,0.75781,24.0,0.75792,0.75796,0.7579,0.75796,24.5,False
'2018-07-17T22:30:00',0.75776,0.75778,0.75768,0.7577,35.57,0.75795,0.75797,0.75788,0.75789,33.95,True
'2018-07-17T22:31:00',0.7577,0.75777,0.75768,0.75776,31.0,0.75788,0.75795,0.75787,0.75795,31.0,True
'2018-07-17T22:32:00',0.75776,0.75777,0.75775,0.75777,8.0,0.75796,0.75797,0.75793,0.75795,8.0,False
'2018-07-17T22:33:00',0.75781,0.75783,0.75774,0.75776,31.0,0.75799,0.75801,0.75793,0.75793,31.1,True
'2018-07-17T22:34:00',0.75775,0.75777,0.75774,0.75776,13.0,0.75793,0.75795,0.75793,0.75794,13.0,False
'2018-07-17T22:35:00',0.75776,0.75777,0.75775,0.75776,5.0,0.75795,0.75795,0.75794,0.75794,5.0,False
'2018-07-17T22:36:00',0.75774,0.75777,0.75769,0.75769,18.0,0.75794,0.75796,0.75785,0.75787,18.1,False
'2018-07-17T22:37:00',0.75769,0.7577,0.75769,0.75769,3.0,0.75785,0.75786,0.75785,0.75785,3.0,True
'2018-07-17T22:38:00',0.75768,0.75776,0.75768,0.75775,24.0,0.75786,0.75792,0.75786,0.75791,24.0,True
'2018-07-17T22:39:00',0.75776,0.75785,0.75775,0.75783,40.0,0.75792,0.75802,0.75792,0.75799,40.0,False
'2018-07-17T22:40:00',0.75783,0.75788,0.75776,0.7578,22.0,0.758,0.75804,0.75794,0.75797,22.0,False
'2018-07-17T22:41:00',0.75781,0.75781,0.75776,0.7578,11.0,0.75797,0.75798,0.75793,0.75796,11.0,True
'2018-07-17T22:42:00',0.75779,0.75784,0.75779,0.75784,6.0,0.75796,0.758,0.75796,0.758,6.0,False
'2018-07-17T22:43:00',0.75783,0.75783,0.75779,0.7578,10.0,0.75799,0.75801,0.75796,0.75796,10.0,False
'2018-07-17T22:44:00',0.7578,0.75781,0.75779,0.75779,11.0,0.75797,0.75798,0.75796,0.75797,11.0,True
'2018-07-17T22:45:00',0.75781,0.75786,0.7578,0.75783,17.0,0.75797,0.75802,0.75796,0.758,17.0,False
'2018-07-17T22:46:00',0.75783,0.75784,0.75782,0.75782,9.0,0.75801,0.75801,0.75798,0.75799,9.0,True
'2018-07-17T22:47:00',0.75783,0.75795,0.75783,0.75788,34.0,0.75799,0.75813,0.75799,0.75804,34.02,True
'2018-07-17T22:48:00',0.7579,0.75796,0.75787,0.75796,31.0,0.75806,0.75813,0.75805,0.75813,31.02,False
'2018-07-17T22:49:00',0.75797,0.75798,0.75792,0.75793,20.5,0.75814,0.75816,0.7581,0.75811,20.0,False
'2018-07-17T22:50:00',0.75791,0.75793,0.7578,0.75788,27.0,0.75811,0.75811,0.758,0.75806,27.1,False
'2018-07-17T22:51:00',0.75788,0.75789,0.75784,0.75784,26.0,0.75805,0.75806,0.75802,0.75802,26.0,False
'2018-07-17T22:52:00',0.75782,0.75783,0.75779,0.75783,13.0,0.75802,0.75802,0.75799,0.758,13.0,True
'2018-07-17T22:53:00',0.75781,0.75784,0.75781,0.75783,10.0,0.75801,0.75802,0.75799,0.75801,10.0,False
'2018-07-17T22:54:00',0.75781,0.75784,0.75781,0.75783,8.0,0.75801,0.75803,0.75801,0.75801,8.0,False
'2018-07-17T22:55:00',0.75784,0.75784,0.75778,0.75779,12.0,0.75802,0.75802,0.75796,0.75796,12.0,False
'2018-07-17T22:56:00',0.75778,0.75779,0.75774,0.75776,25.0,0.75796,0.75796,0.75792,0.75793,25.0,True
'2018-07-17T22:57:00',0.75776,0.75783,0.75775,0.75783,27.1,0.75795,0.75804,0.75795,0.75804,25.0,True
'2018-07-17T22:58:00',0.75784,0.75797,0.75782,0.75796,30.5,0.75802,0.75818,0.75801,0.75816,29.0,True
'2018-07-17T22:59:00',0.75795,0.75812,0.75791,0.75806,53.25,0.75814,0.75834,0.75813,0.75831,52.5,False
'2018-07-17T23:00:00',0.75801,0.75802,0.75741,0.75741,11.85,0.75837,0.75857,0.75831,0.75833,11.85,True
'2018-07-17T23:01:00',0.75761,0.75798,0.75743,0.75798,8.85,0.75831,0.75832,0.75831,0.75831,12.0,False
'2018-07-17T23:02:00',0.75786,0.75786,0.75786,0.75786,1.5,0.75831,0.75837,0.75831,0.75837,1.5,False
'2018-07-17T23:03:00',0.75771,0.75788,0.75771,0.75785,2.85,0.75845,0.75845,0.75835,0.75837,3.0,False
'2018-07-17T23:04:00',0.75784,0.75784,0.75784,0.75784,2.0,0.75837,0.75839,0.75837,0.75839,2.0,False
'2018-07-17T23:05:00',0.75784,0.75786,0.75758,0.75776,24.14,0.75841,0.75846,0.75836,0.75838,32.6,False
'2018-07-17T23:06:00',0.75773,0.75776,0.75773,0.75776,4.0,0.75838,0.75839,0.75835,0.75835,8.49,True
'2018-07-17T23:07:00',0.75766,0.7578,0.75766,0.75777,6.37,0.75838,0.75838,0.75834,0.75834,9.62,False
'2018-07-17T23:08:00',0.75766,0.75766,0.75766,0.75766,1.37,0.75839,0.75839,0.75839,0.75839,1.37,True
'2018-07-17T23:09:00',0.75766,0.75782,0.75766,0.75781,11.37,0.75839,0.75839,0.75831,0.75834,11.37,True
'2018-07-17T23:10:00',0.75785,0.75785,0.75782,0.75782,6.0,0.75836,0.75836,0.75832,0.75834,6.0,False
'2018-07-17T23:11:00',0.75781,0.75783,0.75774,0.75774,10.0,0.75829,0.75829,0.75821,0.75824,11.1,False
'2018-07-17T23:12:00',0.75772,0.75772,0.75767,0.75767,6.1,0.75826,0.75826,0.75826,0.75826,5.35,False
'2018-07-17T23:13:00',0.75766,0.75766,0.75759,0.7576,8.0,0.75833,0.75834,0.75827,0.75827,8.98,False
'2018-07-17T23:14:00',0.75759,0.75761,0.75759,0.7576,12.14,0.75828,0.75828,0.75827,0.75827,10.55,False
'2018-07-17T23:15:00',0.7576,0.75766,0.75756,0.75756,11.04,0.75827,0.75827,0.75817,0.75825,9.95,True
'2018-07-17T23:16:00',0.75756,0.75761,0.75755,0.75761,17.08,0.75825,0.7584,0.75825,0.75837,21.07,False
'2018-07-17T23:17:00',0.75755,0.75755,0.75754,0.75755,6.85,0.75839,0.7584,0.75839,0.75839,8.11,False
'2018-07-17T23:18:00',0.75754,0.75755,0.75754,0.75755,2.74,0.7584,0.7584,0.75839,0.75839,2.74,False
'2018-07-17T23:19:00',0.75757,0.75757,0.75757,0.75757,2.47,0.75824,0.75824,0.75824,0.75824,2.1,True
'2018-07-17T23:20:00',0.75771,0.75771,0.75763,0.75766,5.27,0.75814,0.75814,0.75805,0.7581,5.35,True
'2018-07-17T23:21:00',0.75766,0.7577,0.75766,0.7577,2.1,0.75809,0.75809,0.75809,0.75809,2.0,True
'2018-07-17T23:22:00',0.75772,0.75777,0.75772,0.75775,8.0,0.7581,0.75816,0.7581,0.75816,10.0,False
'2018-07-17T23:23:00',0.75775,0.75779,0.75773,0.75773,7.0,0.75817,0.75817,0.75816,0.75816,8.2,True
'2018-07-17T23:24:00',0.75773,0.75773,0.7577,0.75773,4.0,0.75816,0.75817,0.75816,0.75817,6.4,False
'2018-07-17T23:25:00',0.75771,0.75775,0.75771,0.75771,10.0,0.75816,0.75816,0.75813,0.75813,14.2,True
'2018-07-17T23:26:00',0.75773,0.75774,0.75772,0.75772,7.0,0.75813,0.75819,0.75813,0.75813,7.6,False
'2018-07-17T23:27:00',0.75765,0.75765,0.75765,0.75765,1.6,0.75813,0.75813,0.75813,0.75813,1.0,True
'2018-07-17T23:28:00',0.75759,0.75768,0.75759,0.75767,6.4,0.75826,0.75826,0.75816,0.75817,8.0,True
'2018-07-17T23:29:00',0.7577,0.75775,0.7577,0.75773,10.0,0.75816,0.75817,0.75815,0.75817,15.45,False
'2018-07-17T23:30:00',0.75772,0.75776,0.75719,0.75773,68.65,0.75816,0.7582,0.75801,0.75815,72.82,False
'2018-07-17T23:31:00',0.75774,0.75774,0.75767,0.75767,38.5,0.75815,0.75816,0.75808,0.7581,49.35,True
'2018-07-17T23:32:00',0.75768,0.75772,0.75768,0.75771,13.0,0.75811,0.75812,0.75809,0.75809,11.1,True
'2018-07-17T23:33:00',0.7577,0.75782,0.7577,0.75782,15.0,0.7581,0.75821,0.75809,0.75821,14.0,False
'2018-07-17T23:34:00',0.75783,0.75783,0.75771,0.75773,21.87,0.75821,0.75821,0.75807,0.75809,21.12,False
'2018-07-17T23:35:00',0.75772,0.75774,0.75766,0.7577,31.6,0.75808,0.75809,0.75802,0.75806,29.24,False
'2018-07-17T23:36:00',0.75771,0.75772,0.75765,0.75768,36.62,0.75807,0.7581,0.75801,0.75804,35.12,False
'2018-07-17T23:37:00',0.75768,0.75772,0.75767,0.75768,11.0,0.75805,0.75808,0.75803,0.75804,11.12,False
'2018-07-17T23:38:00',0.75769,0.75773,0.75767,0.75767,19.0,0.75807,0.7581,0.75805,0.75806,19.24,True
'2018-07-17T23:39:00',0.75768,0.75772,0.75768,0.7577,18.0,0.75804,0.75806,0.75803,0.75805,18.0,True
'2018-07-17T23:40:00',0.75771,0.75774,0.75769,0.75774,11.12,0.75806,0.75809,0.75805,0.75809,11.0,False
'2018-07-17T23:41:00',0.75774,0.75774,0.75771,0.75772,17.72,0.7581,0.7581,0.75805,0.75806,21.9,False
'2018-07-17T23:42:00',0.75771,0.75773,0.7577,0.75772,23.86,0.75805,0.75807,0.75804,0.75805,21.12,True
'2018-07-17T23:43:00',0.75771,0.75774,0.7577,0.75772,33.15,0.75805,0.75808,0.75805,0.75806,35.29,False
'2018-07-17T23:44:00',0.75771,0.75772,0.75771,0.75772,4.0,0.75806,0.75806,0.75806,0.75806,4.0,False
'2018-07-17T23:45:00',0.75773,0.75774,0.75769,0.7577,25.37,0.75807,0.75809,0.75804,0.75806,24.0,False
'2018-07-17T23:46:00',0.7577,0.7577,0.75765,0.75767,32.11,0.75807,0.75807,0.75804,0.75806,26.0,False
'2018-07-17T23:47:00',0.75766,0.75767,0.75765,0.75766,14.0,0.75806,0.75806,0.75804,0.75806,14.12,False
'2018-07-17T23:48:00',0.75767,0.75767,0.75765,0.75765,15.12,0.75806,0.75807,0.75803,0.75806,15.0,False
'2018-07-17T23:49:00',0.75767,0.75767,0.75765,0.75766,11.0,0.75805,0.75805,0.75803,0.75804,11.0,True
'2018-07-17T23:50:00',0.75766,0.75771,0.75766,0.75771,15.12,0.75805,0.75808,0.75805,0.75807,21.0,True
'2018-07-17T23:51:00',0.75771,0.75779,0.7577,0.75779,17.35,0.75808,0.75816,0.75808,0.75816,18.08,False
'2018-07-17T23:52:00',0.75777,0.75779,0.75775,0.75779,12.0,0.75813,0.75816,0.75813,0.75816,12.95,True
'2018-07-17T23:53:00',0.75777,0.7578,0.75758,0.7578,34.08,0.75817,0.75819,0.75802,0.75819,41.02,False
'2018-07-17T23:54:00',0.75777,0.75785,0.75772,0.75772,36.54,0.75815,0.75824,0.75808,0.75808,47.45,True
'2018-07-17T23:55:00',0.75771,0.75775,0.75769,0.75773,17.84,0.75807,0.75811,0.75806,0.75811,18.55,False
'2018-07-17T23:56:00',0.75773,0.75773,0.75771,0.75771,6.05,0.75809,0.75809,0.75807,0.75809,5.0,True
'2018-07-17T23:57:00',0.75772,0.75773,0.75772,0.75772,4.0,0.75809,0.75809,0.75808,0.75808,4.0,True
'2018-07-17T23:58:00',0.75773,0.75773,0.7577,0.75772,14.94,0.75809,0.75811,0.75808,0.7581,13.6,True
'2018-07-17T23:59:00',0.75772,0.75781,0.75772,0.75781,11.7,0.75808,0.75814,0.75806,0.75814,10.8,True
'2018-07-18T00:00:00',0.75781,0.75783,0.75769,0.75782,52.3,0.75813,0.75818,0.75806,0.75818,61.05,True
'2018-07-18T00:01:00',0.75783,0.75791,0.75782,0.75788,14.32,0.75818,0.75824,0.75818,0.75824,15.97,False
'2018-07-18T00:02:00',0.75789,0.75789,0.75788,0.75788,3.45,0.75824,0.75824,0.75823,0.75823,2.7,False
'2018-07-18T00:03:00',0.75785,0.75788,0.75785,0.75787,7.05,0.75823,0.75824,0.75821,0.75823,6.75,False
'2018-07-18T00:04:00',0.75787,0.75787,0.75787,0.75787,9.0,0.75822,0.75823,0.75822,0.75822,6.0,False
'2018-07-18T00:05:00',0.75787,0.75788,0.7578,0.75783,28.04,0.75823,0.75824,0.75816,0.75817,14.5,True
'2018-07-18T00:06:00',0.75784,0.75784,0.75783,0.75784,12.05,0.75819,0.75821,0.75816,0.75816,9.97,True
'2018-07-18T00:07:00',0.75785,0.75785,0.75784,0.75784,5.7,0.75818,0.75818,0.75818,0.75818,4.0,False
'2018-07-18T00:08:00',0.75784,0.75785,0.75782,0.75782,14.03,0.75819,0.75821,0.75815,0.75815,12.25,False
'2018-07-18T00:09:00',0.75783,0.75783,0.75782,0.75782,5.4,0.75815,0.75818,0.75813,0.75813,4.0,False
'2018-07-18T00:10:00',0.75782,0.75783,0.75771,0.75771,17.6,0.75812,0.75812,0.75801,0.75801,10.0,True
'2018-07-18T00:11:00',0.75772,0.75773,0.75772,0.75772,4.35,0.75801,0.75803,0.75801,0.75803,4.0,True
'2018-07-18T00:12:00',0.75772,0.75778,0.75772,0.75778,10.55,0.75808,0.75811,0.75804,0.75809,12.75,False
'2018-07-18T00:13:00',0.75778,0.75778,0.75778,0.75778,1.5,0.75808,0.75808,0.75808,0.75808,1.0,True
'2018-07-18T00:14:00',0.7578,0.75782,0.75779,0.75779,10.25,0.7581,0.75814,0.7581,0.7581,8.0,True
'2018-07-18T00:15:00',0.75778,0.75782,0.75778,0.75782,11.7,0.75811,0.75817,0.75809,0.75817,9.0,False
'2018-07-18T00:16:00',0.75782,0.75782,0.75779,0.75779,10.75,0.75818,0.75818,0.75808,0.75808,5.0,False
'2018-07-18T00:17:00',0.75778,0.75778,0.75778,0.75778,2.85,0.75806,0.75806,0.75806,0.75806,1.0,False
'2018-07-18T00:18:00',0.75778,0.75778,0.75778,0.75778,4.8,0.75812,0.75812,0.75805,0.75805,3.6,True
'2018-07-18T00:19:00',0.75775,0.75778,0.75775,0.75778,28.65,0.75805,0.75813,0.75803,0.75812,9.5,False
'2018-07-18T00:20:00',0.75778,0.7578,0.75776,0.75779,19.7,0.75812,0.75813,0.75806,0.75809,12.5,False
'2018-07-18T00:21:00',0.75777,0.75777,0.75775,0.75777,13.05,0.75808,0.75812,0.75808,0.75811,13.65,True
'2018-07-18T00:22:00',0.75776,0.75786,0.75776,0.75785,39.74,0.75811,0.75821,0.75811,0.75821,21.35,False
'2018-07-18T00:23:00',0.75785,0.75785,0.75784,0.75784,11.4,0.75821,0.75821,0.75819,0.7582,4.5,True
'2018-07-18T00:24:00',0.75787,0.75787,0.75787,0.75787,8.5,0.7582,0.75821,0.7582,0.75821,5.87,False
'2018-07-18T00:25:00',0.75787,0.75789,0.75784,0.75785,9.65,0.75822,0.75822,0.75817,0.75818,6.5,True
'2018-07-18T00:26:00',0.75785,0.75786,0.75784,0.75786,17.2,0.75818,0.75818,0.75815,0.75818,13.0,False
'2018-07-18T00:27:00',0.75786,0.75786,0.75784,0.75786,14.75,0.75817,0.75818,0.75816,0.75818,11.17,False
'2018-07-18T00:28:00',0.75785,0.75785,0.75783,0.75784,6.25,0.75818,0.75818,0.75818,0.75818,5.4,False
'2018-07-18T00:29:00',0.75783,0.75785,0.75783,0.75784,11.25,0.75817,0.75818,0.75817,0.75817,10.1,True
'2018-07-18T00:30:00',0.75786,0.75786,0.7578,0.75786,19.45,0.75817,0.75818,0.75812,0.75818,17.5,False
'2018-07-18T00:31:00',0.75786,0.75786,0.75782,0.75782,6.5,0.75817,0.75817,0.75814,0.75815,5.44,True
'2018-07-18T00:32:00',0.75784,0.75784,0.75783,0.75784,3.5,0.75816,0.75817,0.75815,0.75817,5.8,True
'2018-07-18T00:33:00',0.75783,0.75785,0.75783,0.75785,7.85,0.75816,0.75817,0.75816,0.75817,7.4,True
'2018-07-18T00:34:00',0.75786,0.75787,0.75786,0.75787,3.0,0.75818,0.75818,0.75818,0.75818,3.6,False
'2018-07-18T00:35:00',0.75787,0.75787,0.7578,0.75781,22.75,0.75815,0.75818,0.7581,0.7581,19.7,True
'2018-07-18T00:36:00',0.75781,0.75793,0.75781,0.75793,18.1,0.75811,0.75821,0.7581,0.75821,19.5,False
'2018-07-18T00:37:00',0.75789,0.75789,0.75787,0.75788,16.5,0.75821,0.75821,0.75819,0.7582,22.72,False
'2018-07-18T00:38:00',0.75788,0.75788,0.75786,0.75788,14.5,0.75821,0.75821,0.75818,0.7582,16.05,False
'2018-07-18T00:39:00',0.75788,0.75793,0.75787,0.75787,14.7,0.75819,0.75823,0.75818,0.75818,17.46,True
'2018-07-18T00:40:00',0.75787,0.75788,0.75787,0.75787,6.05,0.75819,0.75819,0.75819,0.75819,4.84,True
'2018-07-18T00:41:00',0.75787,0.7579,0.75786,0.7579,6.0,0.75819,0.75819,0.75817,0.75817,8.75,False
'2018-07-18T00:42:00',0.7579,0.7579,0.75786,0.75787,10.25,0.75816,0.75816,0.75813,0.75816,11.69,False
'2018-07-18T00:43:00',0.75788,0.75789,0.75787,0.75787,8.25,0.75816,0.75817,0.75815,0.75815,9.08,True
'2018-07-18T00:44:00',0.75791,0.75792,0.75789,0.75791,19.5,0.75818,0.75819,0.75817,0.75819,22.6,False
'2018-07-18T00:45:00',0.75791,0.75791,0.75788,0.75788,6.0,0.75819,0.75819,0.75814,0.75814,7.5,True
'2018-07-18T00:46:00',0.75788,0.75789,0.75787,0.75787,7.5,0.75815,0.75818,0.75815,0.75818,8.09,False
'2018-07-18T00:47:00',0.75787,0.75789,0.75786,0.75788,12.0,0.75816,0.75818,0.75815,0.75816,15.22,False
'2018-07-18T00:48:00',0.75788,0.75788,0.75781,0.75786,17.0,0.75812,0.75814,0.75806,0.75812,25.69,False
'2018-07-18T00:49:00',0.75784,0.75785,0.75784,0.75785,5.5,0.75813,0.75813,0.75812,0.75813,8.07,False
'2018-07-18T00:50:00',0.75785,0.75785,0.75783,0.75784,21.0,0.75813,0.75813,0.75811,0.75811,20.42,True
'2018-07-18T00:51:00',0.75781,0.75788,0.75781,0.75785,23.25,0.7581,0.75816,0.75809,0.75814,25.89,False
'2018-07-18T00:52:00',0.75783,0.75784,0.75783,0.75783,7.0,0.75812,0.75812,0.75812,0.75812,10.98,True
'2018-07-18T00:53:00',0.75783,0.75785,0.7578,0.75785,10.25,0.7581,0.75813,0.75809,0.75813,10.24,False
'2018-07-18T00:54:00',0.75785,0.75785,0.75782,0.75784,15.0,0.75814,0.75814,0.75809,0.75814,18.12,False
'2018-07-18T00:55:00',0.75784,0.75784,0.75781,0.75782,8.75,0.75813,0.75814,0.7581,0.7581,7.5,False
'2018-07-18T00:56:00',0.75782,0.75783,0.75779,0.75782,23.25,0.75809,0.7581,0.75806,0.7581,27.19,False
'2018-07-18T00:57:00',0.75782,0.75785,0.75777,0.75779,20.5,0.7581,0.7581,0.75802,0.75803,27.87,False
'2018-07-18T00:58:00',0.75777,0.75777,0.75775,0.75776,15.75,0.75803,0.75805,0.75803,0.75804,13.25,True
'2018-07-18T00:59:00',0.75776,0.75776,0.75776,0.75776,9.0,0.75805,0.75806,0.75804,0.75805,7.7,False
'2018-07-18T01:00:00',0.75776,0.75778,0.75771,0.75774,47.25,0.75804,0.75804,0.75798,0.75803,31.34,False
'2018-07-18T01:01:00',0.75773,0.75774,0.75773,0.75774,21.5,0.758,0.75802,0.758,0.758,13.99,True
'2018-07-18T01:02:00',0.75775,0.75776,0.75774,0.75775,23.5,0.75802,0.75804,0.75801,0.75803,18.0,False
'2018-07-18T01:03:00',0.75775,0.75775,0.75772,0.75773,6.5,0.75801,0.75802,0.75801,0.75801,6.0,False
'2018-07-18T01:04:00',0.75772,0.75773,0.75771,0.75771,16.5,0.75801,0.75801,0.75799,0.758,11.5,False
'2018-07-18T01:05:00',0.75771,0.75771,0.75763,0.75764,21.25,0.75799,0.75801,0.75793,0.75793,19.75,False
'2018-07-18T01:06:00',0.75761,0.75767,0.7576,0.75763,52.45,0.75791,0.75795,0.75786,0.75787,40.2,False
'2018-07-18T01:07:00',0.75764,0.75765,0.75761,0.75763,24.1,0.75787,0.75788,0.75786,0.75786,21.0,False
'2018-07-18T01:08:00',0.75764,0.75764,0.75759,0.75759,10.0,0.75787,0.75788,0.75783,0.75783,10.5,True
'2018-07-18T01:09:00',0.75759,0.75767,0.75758,0.75767,21.5,0.75782,0.75791,0.75782,0.7579,24.75,False
'2018-07-18T01:10:00',0.75767,0.75768,0.75762,0.75765,13.0,0.75791,0.75791,0.75785,0.75788,13.5,False
'2018-07-18T01:11:00',0.75767,0.75768,0.75764,0.75765,10.0,0.75789,0.75792,0.75787,0.75787,13.25,True
'2018-07-18T01:12:00',0.75765,0.75769,0.75761,0.75766,33.0,0.75788,0.75793,0.75783,0.75787,33.25,False
'2018-07-18T01:13:00',0.75764,0.75766,0.75762,0.75763,17.5,0.75786,0.75788,0.75785,0.75785,17.0,True
'2018-07-18T01:14:00',0.75763,0.75766,0.75763,0.75764,14.0,0.75787,0.75788,0.75785,0.75786,14.0,False
'2018-07-18T01:15:00',0.75763,0.75764,0.75762,0.75763,8.55,0.75785,0.75787,0.75785,0.75785,7.0,False
'2018-07-18T01:16:00',0.75764,0.75764,0.75759,0.7576,5.0,0.75786,0.75786,0.75781,0.75782,5.0,True
'2018-07-18T01:17:00',0.75761,0.75768,0.75761,0.75762,24.75,0.75782,0.75788,0.75782,0.75785,21.85,True
'2018-07-18T01:18:00',0.75763,0.75765,0.75763,0.75764,12.5,0.75785,0.75787,0.75785,0.75785,11.0,False
'2018-07-18T01:19:00',0.75763,0.75764,0.75761,0.75761,10.25,0.75785,0.75785,0.75781,0.75781,8.5,False
'2018-07-18T01:20:00',0.75761,0.75762,0.75759,0.75759,7.5,0.75782,0.75782,0.75781,0.75781,8.5,False
'2018-07-18T01:21:00',0.7576,0.7576,0.75757,0.75758,6.6,0.75781,0.75781,0.75778,0.75778,5.5,False
'2018-07-18T01:22:00',0.75758,0.75763,0.75752,0.75752,36.75,0.75777,0.75781,0.75771,0.75773,30.5,True
'2018-07-18T01:23:00',0.75755,0.75755,0.75752,0.75753,29.5,0.75771,0.75774,0.7577,0.75773,25.0,False
'2018-07-18T01:24:00',0.75754,0.75757,0.75751,0.75753,47.25,0.75773,0.75777,0.7577,0.75772,37.5,True
'2018-07-18T01:25:00',0.75754,0.7576,0.75753,0.75758,31.25,0.75774,0.75779,0.75771,0.75777,23.5,False
'2018-07-18T01:26:00',0.75758,0.75758,0.75751,0.75751,20.0,0.75776,0.75776,0.75771,0.75772,19.5,True
'2018-07-18T01:27:00',0.75752,0.75755,0.75749,0.75752,16.75,0.75772,0.75777,0.7577,0.75773,17.0,True
'2018-07-18T01:28:00',0.75753,0.75756,0.75749,0.75754,20.5,0.75773,0.75777,0.75771,0.75776,24.1,True
'2018-07-18T01:29:00',0.75755,0.75758,0.75755,0.75758,3.0,0.75776,0.75779,0.75776,0.75779,4.5,True
'2018-07-18T01:30:00',0.75758,0.75764,0.75758,0.7576,14.25,0.75777,0.75785,0.75777,0.75781,16.37,True
'2018-07-18T01:31:00',0.7576,0.75765,0.75758,0.75762,31.5,0.7578,0.75787,0.7578,0.75784,28.25,True
'2018-07-18T01:32:00',0.75764,0.75766,0.75758,0.75766,10.5,0.75785,0.75786,0.75779,0.75786,10.5,False
'2018-07-18T01:33:00',0.75766,0.75766,0.7576,0.75763,7.0,0.75787,0.75787,0.75782,0.75783,7.5,True
'2018-07-18T01:34:00',0.75763,0.75769,0.75763,0.75769,16.0,0.75784,0.7579,0.75784,0.7579,16.5,False
'2018-07-18T01:35:00',0.75769,0.75769,0.75764,0.75765,13.25,0.75787,0.75788,0.75786,0.75786,12.5,True
'2018-07-18T01:36:00',0.75765,0.75766,0.75765,0.75766,14.5,0.75785,0.75788,0.75784,0.75788,15.5,True
'2018-07-18T01:37:00',0.75766,0.75771,0.75765,0.75771,25.0,0.75787,0.75791,0.75786,0.75791,19.75,False
'2018-07-18T01:38:00',0.7577,0.75771,0.7577,0.75771,4.0,0.75791,0.75792,0.75791,0.75791,4.0,True
'2018-07-18T01:39:00',0.75771,0.75771,0.75767,0.75771,12.0,0.7579,0.75792,0.75787,0.75792,12.5,False
'2018-07-18T01:40:00',0.75771,0.75771,0.75766,0.7577,6.0,0.75791,0.75792,0.75787,0.75791,6.0,False
'2018-07-18T01:41:00',0.7577,0.75771,0.75766,0.75766,6.25,0.75792,0.75792,0.75787,0.75787,5.0,True
'2018-07-18T01:42:00',0.75767,0.75769,0.75767,0.75767,10.5,0.75787,0.75792,0.75787,0.75788,10.5,False
'2018-07-18T01:43:00',0.75768,0.75768,0.75767,0.75767,6.0,0.75788,0.75789,0.75787,0.75788,6.0,True
'2018-07-18T01:44:00',0.75767,0.75768,0.75766,0.75768,5.5,0.75787,0.75789,0.75787,0.75789,6.0,True
'2018-07-18T01:45:00',0.75768,0.75774,0.75768,0.75771,10.5,0.7579,0.75795,0.7579,0.75792,11.5,True
'2018-07-18T01:46:00',0.75772,0.75774,0.75772,0.75773,17.75,0.75792,0.75796,0.75792,0.75794,18.0,False
'2018-07-18T01:47:00',0.75773,0.75773,0.75769,0.75771,6.25,0.75793,0.75793,0.7579,0.75792,5.0,False
'2018-07-18T01:48:00',0.75772,0.75775,0.7577,0.7577,9.0,0.75792,0.75796,0.75791,0.75791,10.25,True
'2018-07-18T01:49:00',0.75771,0.75771,0.75771,0.75771,1.0,0.75792,0.75792,0.75792,0.75792,1.0,False
'2018-07-18T01:50:00',0.75772,0.75772,0.75766,0.75766,9.5,0.75792,0.75793,0.75788,0.7579,13.7,False
'2018-07-18T01:51:00',0.75767,0.75767,0.75765,0.75765,3.5,0.75789,0.75789,0.75787,0.75787,4.45,True
'2018-07-18T01:52:00',0.75767,0.75767,0.75763,0.75766,18.5,0.75788,0.7579,0.75784,0.75787,19.6,False
'2018-07-18T01:53:00',0.75766,0.75766,0.75762,0.75763,9.0,0.75788,0.75788,0.75783,0.75783,7.5,False
'2018-07-18T01:54:00',0.75766,0.75766,0.75758,0.75759,15.5,0.75787,0.75787,0.7578,0.7578,18.25,False
'2018-07-18T01:55:00',0.7576,0.7576,0.75757,0.75758,9.75,0.75781,0.75781,0.75778,0.7578,9.25,False
'2018-07-18T01:56:00',0.75759,0.75759,0.75757,0.75757,3.5,0.7578,0.75781,0.7578,0.75781,3.0,False
'2018-07-18T01:57:00',0.75757,0.75757,0.75753,0.75756,15.5,0.75778,0.75779,0.75776,0.75778,13.25,False
'2018-07-18T01:58:00',0.75756,0.7576,0.75754,0.75754,9.25,0.75777,0.75781,0.75777,0.75777,8.5,True
'2018-07-18T01:59:00',0.75755,0.7576,0.75755,0.7576,4.0,0.75778,0.75781,0.75778,0.75781,4.5,True
'2018-07-18T02:00:00',0.75761,0.75766,0.75758,0.75765,53.67,0.75781,0.75787,0.75779,0.75784,56.48,False
'2018-07-18T02:01:00',0.75763,0.75764,0.75744,0.75757,47.57,0.75784,0.75784,0.75765,0.75774,50.05,False
'2018-07-18T02:02:00',0.75757,0.75758,0.7575,0.7575,23.5,0.75777,0.75777,0.75769,0.75771,23.0,True
'2018-07-18T02:03:00',0.75754,0.75762,0.75753,0.7576,31.5,0.75773,0.75781,0.75773,0.75778,36.85,True
'2018-07-18T02:04:00',0.75759,0.75764,0.75753,0.75764,36.17,0.75778,0.75783,0.75772,0.75783,39.15,False
'2018-07-18T02:05:00',0.75765,0.75766,0.75758,0.75759,34.5,0.75783,0.75785,0.75779,0.7578,37.62,True
'2018-07-18T02:06:00',0.75758,0.75768,0.75756,0.75766,32.0,0.7578,0.75787,0.75774,0.75786,40.48,False
'2018-07-18T02:07:00',0.75766,0.75768,0.7576,0.75762,23.5,0.75787,0.75787,0.75778,0.75781,32.85,False
'2018-07-18T02:08:00',0.75762,0.75769,0.75761,0.75761,36.0,0.75783,0.75789,0.75781,0.75782,39.02,True
'2018-07-18T02:09:00',0.75764,0.75767,0.7576,0.75767,22.0,0.75782,0.75788,0.7578,0.75788,27.25,False
'2018-07-18T02:10:00',0.75766,0.75767,0.75757,0.75757,28.57,0.75788,0.75788,0.75778,0.75778,31.42,True
'2018-07-18T02:11:00',0.75759,0.75763,0.75757,0.75761,36.0,0.75778,0.75783,0.75778,0.7578,50.17,False
'2018-07-18T02:12:00',0.7576,0.75761,0.75754,0.75759,18.07,0.7578,0.75781,0.75773,0.7578,19.0,False
'2018-07-18T02:13:00',0.75759,0.75759,0.75754,0.75757,12.5,0.75777,0.75777,0.75774,0.75777,15.0,True
'2018-07-18T02:14:00',0.75758,0.75759,0.75753,0.75758,26.0,0.75777,0.75779,0.75774,0.75777,27.55,True
'2018-07-18T02:15:00',0.75757,0.75768,0.75756,0.75766,31.25,0.75777,0.75786,0.75777,0.75786,31.57,False
'2018-07-18T02:16:00',0.75767,0.75767,0.75762,0.75763,18.0,0.75786,0.75787,0.75783,0.75783,22.25,False
'2018-07-18T02:17:00',0.75762,0.75765,0.75762,0.75762,20.53,0.75783,0.75786,0.75781,0.75784,17.0,True
'2018-07-18T02:18:00',0.75764,0.75768,0.75758,0.75765,42.88,0.75784,0.75789,0.75779,0.75787,32.35,False
'2018-07-18T02:19:00',0.75766,0.75771,0.75761,0.75765,33.94,0.75787,0.75792,0.75784,0.75786,29.76,False
'2018-07-18T02:20:00',0.75765,0.75765,0.75758,0.7576,12.5,0.75786,0.75786,0.75779,0.75782,12.52,True
'2018-07-18T02:21:00',0.7576,0.75764,0.75757,0.75763,24.5,0.75782,0.75787,0.7578,0.75782,26.35,False
'2018-07-18T02:22:00',0.75762,0.75767,0.75758,0.75762,36.0,0.75782,0.75788,0.75776,0.75781,36.17,False
'2018-07-18T02:23:00',0.75761,0.75762,0.75755,0.75758,19.5,0.75781,0.75783,0.75776,0.75778,20.0,True
'2018-07-18T02:24:00',0.75756,0.75762,0.75756,0.7576,16.0,0.75778,0.75783,0.75777,0.75781,17.75,True
'2018-07-18T02:25:00',0.7576,0.75773,0.7576,0.75773,20.5,0.75781,0.75792,0.75779,0.75792,24.7,True
'2018-07-18T02:26:00',0.75775,0.75778,0.75773,0.75778,14.07,0.75793,0.75797,0.75792,0.75797,13.5,False
'2018-07-18T02:27:00',0.75777,0.75777,0.75766,0.75771,43.5,0.75796,0.75796,0.75785,0.7579,42.5,True
'2018-07-18T02:28:00',0.75772,0.75773,0.75768,0.75773,21.6,0.75791,0.75792,0.75787,0.75792,21.0,False
'2018-07-18T02:29:00',0.75774,0.75774,0.75768,0.75769,24.07,0.75793,0.75793,0.75787,0.75789,22.5,False
'2018-07-18T02:30:00',0.75768,0.75776,0.75761,0.75768,55.37,0.75789,0.75795,0.75782,0.75786,52.6,False
'2018-07-18T02:31:00',0.75768,0.75769,0.75755,0.75756,31.0,0.75787,0.75788,0.75774,0.75774,27.5,True
'2018-07-18T02:32:00',0.75756,0.75759,0.75756,0.75758,17.0,0.75773,0.75779,0.75773,0.75778,18.0,True
'2018-07-18T02:33:00',0.75759,0.75762,0.75755,0.7576,27.1,0.75779,0.7578,0.75775,0.75779,28.32,True
'2018-07-18T02:34:00',0.75764,0.75765,0.75759,0.75764,19.1,0.75779,0.75783,0.75779,0.75781,25.75,False
'2018-07-18T02:35:00',0.75763,0.75764,0.75758,0.75759,23.8,0.75781,0.75781,0.75777,0.75779,27.75,True
'2018-07-18T02:36:00',0.7576,0.75764,0.75758,0.75761,19.0,0.7578,0.75784,0.75779,0.75781,27.21,True
'2018-07-18T02:37:00',0.75759,0.75763,0.75757,0.75763,18.7,0.75781,0.75784,0.75778,0.75781,20.5,False
'2018-07-18T02:38:00',0.75762,0.75763,0.75762,0.75763,2.0,0.75781,0.75781,0.75781,0.75781,2.0,False
'2018-07-18T02:39:00',0.75761,0.75763,0.75756,0.75762,20.7,0.75781,0.75782,0.75775,0.7578,26.25,True
'2018-07-18T02:40:00',0.75764,0.75764,0.75761,0.75762,13.55,0.7578,0.75784,0.7578,0.75783,18.0,True
'2018-07-18T02:41:00',0.75763,0.75765,0.75762,0.75765,16.1,0.75784,0.75784,0.75782,0.75783,21.07,False
'2018-07-18T02:42:00',0.75764,0.75765,0.75762,0.75764,14.0,0.75784,0.75784,0.75783,0.75784,19.0,False
'2018-07-18T02:43:00',0.75763,0.75765,0.75759,0.75762,13.5,0.75784,0.75785,0.75778,0.7578,16.0,True
'2018-07-18T02:44:00',0.7576,0.7577,0.75759,0.75764,41.07,0.7578,0.75787,0.75779,0.75784,46.25,False
'2018-07-18T02:45:00',0.75765,0.75766,0.7576,0.75761,17.07,0.75784,0.75784,0.7578,0.7578,16.5,False
'2018-07-18T02:46:00',0.7576,0.75763,0.75757,0.75759,25.9,0.7578,0.75782,0.75776,0.75778,25.5,True
'2018-07-18T02:47:00',0.75757,0.7576,0.75755,0.7576,16.45,0.75778,0.75779,0.75774,0.75779,15.5,True
'2018-07-18T02:48:00',0.75759,0.75765,0.75759,0.75762,34.24,0.75779,0.75784,0.75779,0.7578,36.5,True
'2018-07-18T02:49:00',0.75761,0.75767,0.75759,0.75764,15.87,0.7578,0.75786,0.75779,0.75782,20.75,True
'2018-07-18T02:50:00',0.75765,0.75767,0.75761,0.75764,24.77,0.75782,0.75786,0.75781,0.75783,25.64,True
'2018-07-18T02:51:00',0.75762,0.75773,0.75762,0.75772,19.5,0.75783,0.75791,0.75782,0.75791,20.45,True
'2018-07-18T02:52:00',0.75771,0.75775,0.75769,0.75773,21.64,0.75791,0.75793,0.75789,0.75793,22.5,False
'2018-07-18T02:53:00',0.75775,0.75775,0.75763,0.75765,33.1,0.75793,0.75793,0.75781,0.75784,33.82,True
'2018-07-18T02:54:00',0.75766,0.75772,0.75762,0.75771,32.4,0.75784,0.75793,0.7578,0.75791,33.32,True
'2018-07-18T02:55:00',0.75774,0.75775,0.75767,0.75773,48.5,0.75795,0.75795,0.75787,0.75793,54.2,True
'2018-07-18T02:56:00',0.75773,0.75777,0.75766,0.75777,39.0,0.75794,0.75796,0.75786,0.75796,45.07,False
'2018-07-18T02:57:00',0.75776,0.75777,0.75771,0.75774,20.45,0.75797,0.75797,0.75791,0.75794,25.12,False
'2018-07-18T02:58:00',0.75773,0.75773,0.75763,0.75767,37.6,0.75793,0.75793,0.75782,0.75787,44.04,False
'2018-07-18T02:59:00',0.75768,0.75772,0.75766,0.75767,26.5,0.75787,0.7579,0.75785,0.75787,30.03,False
'2018-07-18T03:00:00',0.75768,0.75771,0.75766,0.75767,25.0,0.75787,0.7579,0.75786,0.75787,31.74,True
'2018-07-18T03:01:00',0.75766,0.75772,0.75766,0.75772,31.07,0.75786,0.75792,0.75786,0.75791,32.5,False
'2018-07-18T03:02:00',0.75769,0.75769,0.75766,0.75767,19.1,0.7579,0.7579,0.75785,0.75787,20.75,False
'2018-07-18T03:03:00',0.75766,0.75769,0.75765,0.75767,19.1,0.75786,0.75788,0.75784,0.75786,20.0,False
'2018-07-18T03:04:00',0.7577,0.7577,0.75762,0.75762,40.0,0.75787,0.7579,0.75782,0.75783,44.48,True
'2018-07-18T03:05:00',0.75764,0.7577,0.75761,0.7577,46.3,0.75783,0.7579,0.75781,0.75789,55.36,True
'2018-07-18T03:06:00',0.75768,0.75777,0.75765,0.75776,66.17,0.75788,0.75797,0.75785,0.75795,70.28,False
'2018-07-18T03:07:00',0.75777,0.75778,0.7577,0.75772,44.3,0.75795,0.75796,0.7579,0.75791,46.77,True
'2018-07-18T03:08:00',0.75771,0.75775,0.7577,0.75772,35.27,0.75791,0.75794,0.7579,0.75792,40.75,True
'2018-07-18T03:09:00',0.75772,0.75776,0.7577,0.75773,40.71,0.75791,0.75796,0.7579,0.75795,43.52,False
'2018-07-18T03:10:00',0.75773,0.75775,0.75769,0.75771,44.1,0.75793,0.75795,0.7579,0.75791,47.59,True
'2018-07-18T03:11:00',0.75772,0.75777,0.75768,0.75777,16.6,0.75791,0.75797,0.7579,0.75797,19.45,False
'2018-07-18T03:12:00',0.75776,0.75776,0.75771,0.75773,14.5,0.75796,0.75797,0.75793,0.75793,17.5,False
'2018-07-18T03:13:00',0.75772,0.75772,0.75769,0.75771,11.6,0.75792,0.75792,0.75789,0.7579,14.3,True
'2018-07-18T03:14:00',0.7577,0.75781,0.7577,0.75776,32.1,0.7579,0.75801,0.7579,0.75797,36.06,False
'2018-07-18T03:15:00',0.75777,0.75779,0.7577,0.7577,33.1,0.75797,0.75799,0.7579,0.7579,34.7,True
'2018-07-18T03:16:00',0.7577,0.75777,0.75769,0.75774,53.35,0.7579,0.75795,0.7579,0.75793,68.23,True
'2018-07-18T03:17:00',0.75773,0.75781,0.75773,0.75781,46.5,0.75793,0.758,0.75793,0.758,59.46,False
'2018-07-18T03:18:00',0.75781,0.75781,0.75774,0.75774,22.0,0.758,0.758,0.75794,0.75794,28.77,True
'2018-07-18T03:19:00',0.75774,0.75779,0.75773,0.75776,27.0,0.75793,0.75798,0.75793,0.75795,29.27,False
'2018-07-18T03:20:00',0.75775,0.75777,0.75771,0.75773,43.0,0.75796,0.75796,0.7579,0.75793,47.07,True
'2018-07-18T03:21:00',0.75773,0.75779,0.75773,0.75779,30.0,0.75794,0.75797,0.75794,0.75797,35.46,False
'2018-07-18T03:22:00',0.75778,0.75778,0.75771,0.75774,35.7,0.75797,0.75797,0.75791,0.75793,37.01,False
'2018-07-18T03:23:00',0.75773,0.75776,0.75767,0.75771,37.6,0.75793,0.75796,0.75787,0.7579,41.48,True
'2018-07-18T03:24:00',0.7577,0.75774,0.75768,0.75771,41.42,0.7579,0.75793,0.75788,0.75791,49.55,True
'2018-07-18T03:25:00',0.7577,0.75777,0.7577,0.75774,43.4,0.75791,0.75795,0.75791,0.75793,51.56,True
'2018-07-18T03:26:00',0.75773,0.75776,0.75771,0.75774,43.5,0.75793,0.75796,0.75791,0.75796,46.04,True
'2018-07-18T03:27:00',0.75776,0.75777,0.75772,0.75776,50.42,0.75796,0.75797,0.75791,0.75793,57.91,False
'2018-07-18T03:28:00',0.75776,0.75778,0.75773,0.75773,36.87,0.75794,0.75797,0.75793,0.75793,40.3,False
'2018-07-18T03:29:00',0.75773,0.75775,0.75769,0.75769,22.6,0.75792,0.75794,0.75789,0.75789,23.24,False
'2018-07-18T03:30:00',0.75769,0.75771,0.75764,0.75765,43.1,0.75788,0.75792,0.75784,0.75784,46.89,False
'2018-07-18T03:31:00',0.75765,0.75768,0.75761,0.75763,51.57,0.75785,0.75788,0.75781,0.75784,54.78,True
'2018-07-18T03:32:00',0.75764,0.75771,0.75764,0.7577,55.43,0.75783,0.75792,0.75783,0.75789,47.0,True
'2018-07-18T03:33:00',0.75769,0.75773,0.75769,0.7577,30.57,0.7579,0.75793,0.75788,0.7579,29.57,False
'2018-07-18T03:34:00',0.75769,0.75769,0.75764,0.75765,31.0,0.75787,0.75787,0.75783,0.75785,29.5,True
'2018-07-18T03:35:00',0.75764,0.75771,0.75761,0.75771,47.24,0.75781,0.75791,0.75781,0.7579,42.7,True
'2018-07-18T03:36:00',0.75769,0.75777,0.75768,0.75773,58.0,0.75789,0.75796,0.75787,0.75792,63.37,True
'2018-07-18T03:37:00',0.75772,0.7578,0.7577,0.75777,46.0,0.75791,0.758,0.75789,0.75797,51.52,False
'2018-07-18T03:38:00',0.75776,0.75776,0.75766,0.75768,40.91,0.75796,0.75796,0.75786,0.75787,36.6,True
'2018-07-18T03:39:00',0.75767,0.75772,0.75767,0.7577,28.6,0.75787,0.75793,0.75786,0.75791,28.27,False
'2018-07-18T03:40:00',0.75771,0.75773,0.75767,0.75768,42.49,0.7579,0.75792,0.75786,0.75788,40.27,False
'2018-07-18T03:41:00',0.75767,0.75773,0.75764,0.75764,39.52,0.75787,0.75792,0.75783,0.75786,36.14,True
'2018-07-18T03:42:00',0.75766,0.75773,0.75764,0.75771,43.69,0.75786,0.75792,0.75785,0.7579,42.2,True
'2018-07-18T03:43:00',0.7577,0.75772,0.75768,0.75771,32.07,0.7579,0.75792,0.75787,0.75792,30.17,True
'2018-07-18T03:44:00',0.75772,0.7578,0.7577,0.75774,50.67,0.75792,0.75798,0.75787,0.75794,48.79,True
'2018-07-18T03:45:00',0.75773,0.75779,0.7577,0.75776,46.56,0.75793,0.75799,0.75789,0.75796,45.46,False
'2018-07-18T03:46:00',0.75776,0.75779,0.7577,0.75774,38.0,0.75795,0.75799,0.7579,0.75792,36.39,True
'2018-07-18T03:47:00',0.75774,0.75777,0.75768,0.75776,35.14,0.75793,0.75797,0.75788,0.75797,34.35,True
'2018-07-18T03:48:00',0.75776,0.75786,0.75776,0.7578,34.47,0.75796,0.75806,0.75796,0.75799,29.6,True
'2018-07-18T03:49:00',0.75779,0.75793,0.75779,0.75786,60.14,0.75799,0.75814,0.75798,0.75804,60.5,False
'2018-07-18T03:50:00',0.75786,0.75786,0.75774,0.75778,38.5,0.75805,0.75807,0.75794,0.75798,35.8,True
'2018-07-18T03:51:00',0.75779,0.75784,0.75778,0.75783,57.57,0.75799,0.75805,0.75798,0.75803,56.82,True
'2018-07-18T03:52:00',0.75785,0.75788,0.75782,0.75784,44.71,0.75804,0.75808,0.75802,0.75804,43.6,True
'2018-07-18T03:53:00',0.75783,0.75788,0.75783,0.75784,50.09,0.75803,0.75808,0.758,0.75805,51.62,False
'2018-07-18T03:54:00',0.75784,0.75788,0.75779,0.75779,33.24,0.75805,0.75807,0.75799,0.75799,35.25,True
'2018-07-18T03:55:00',0.75778,0.75787,0.75778,0.75785,32.49,0.75798,0.75806,0.75798,0.75805,33.32,True
'2018-07-18T03:56:00',0.75786,0.75788,0.75784,0.75785,22.09,0.75805,0.75807,0.75804,0.75806,25.25,True
'2018-07-18T03:57:00',0.75786,0.75789,0.75781,0.75789,44.12,0.75806,0.75807,0.75801,0.75807,43.5,True
'2018-07-18T03:58:00',0.75788,0.75796,0.75786,0.75792,76.31,0.75807,0.75815,0.75807,0.75812,73.5,False
'2018-07-18T03:59:00',0.7579,0.75792,0.75786,0.75789,40.14,0.75812,0.75812,0.75807,0.75808,51.25,False
'2018-07-18T04:00:00',0.75787,0.75789,0.75776,0.7578,65.55,0.75808,0.75808,0.75796,0.758,69.92,True
'2018-07-18T04:01:00',0.75779,0.75783,0.75776,0.75783,29.24,0.75799,0.75803,0.75796,0.75801,29.57,True
'2018-07-18T04:02:00',0.75783,0.75784,0.7578,0.75784,26.04,0.75803,0.75803,0.75801,0.75803,30.75,False
'2018-07-18T04:03:00',0.75783,0.75784,0.75778,0.75782,28.77,0.75802,0.75804,0.75798,0.75801,37.55,False
'2018-07-18T04:04:00',0.75781,0.75789,0.75779,0.75779,44.98,0.75802,0.75808,0.75798,0.758,47.67,True
'2018-07-18T04:05:00',0.75779,0.75782,0.75776,0.7578,28.17,0.75799,0.758,0.75795,0.758,32.0,True
'2018-07-18T04:06:00',0.7578,0.75784,0.75778,0.75784,36.0,0.75799,0.75803,0.75797,0.75802,43.35,True
'2018-07-18T04:07:00',0.75783,0.75784,0.75781,0.75784,41.0,0.75802,0.75804,0.75801,0.75803,40.57,False
'2018-07-18T04:08:00',0.75785,0.75785,0.75775,0.75776,55.37,0.75803,0.75803,0.75796,0.75796,53.51,True
'2018-07-18T04:09:00',0.75776,0.75779,0.75775,0.75778,33.0,0.75795,0.75799,0.75795,0.75797,37.05,False
'2018-07-18T04:10:00',0.75777,0.7578,0.75775,0.75777,44.0,0.75797,0.75799,0.75794,0.75796,56.17,False
'2018-07-18T04:11:00',0.75776,0.75779,0.75775,0.75777,16.5,0.75796,0.75798,0.75795,0.75795,20.78,False
'2018-07-18T04:12:00',0.75775,0.75778,0.75774,0.75776,28.0,0.75794,0.75798,0.75793,0.75796,32.59,True
'2018-07-18T04:13:00',0.75779,0.7578,0.75776,0.75778,29.5,0.75796,0.758,0.75795,0.75797,32.15,True
'2018-07-18T04:14:00',0.75778,0.75784,0.75777,0.75782,31.9,0.75798,0.75802,0.75796,0.75802,32.53,False
'2018-07-18T04:15:00',0.75781,0.75784,0.7578,0.75782,36.7,0.75802,0.75804,0.758,0.75801,39.17,True
'2018-07-18T04:16:00',0.75781,0.75787,0.7578,0.75782,40.37,0.75801,0.75806,0.758,0.75802,40.0,True
'2018-07-18T04:17:00',0.75782,0.75786,0.7578,0.75784,29.78,0.75801,0.75806,0.758,0.75804,30.32,True
'2018-07-18T04:18:00',0.75785,0.75787,0.75784,0.75787,35.17,0.75804,0.75808,0.75804,0.75808,31.07,False
'2018-07-18T04:19:00',0.75787,0.75788,0.75782,0.75784,27.04,0.75806,0.75808,0.75803,0.75804,24.5,True
'2018-07-18T04:20:00',0.75785,0.75787,0.75784,0.75786,29.1,0.75804,0.75808,0.75804,0.75805,26.5,False
'2018-07-18T04:21:00',0.75786,0.75787,0.75783,0.75784,14.2,0.75804,0.75807,0.75803,0.75803,16.5,False
'2018-07-18T04:22:00',0.75787,0.75791,0.75779,0.75781,25.2,0.75803,0.75809,0.75799,0.75801,30.5,True
'2018-07-18T04:23:00',0.75782,0.75787,0.75781,0.75782,29.7,0.75801,0.75808,0.75801,0.75803,33.5,True
'2018-07-18T04:24:00',0.75784,0.75787,0.75781,0.75784,44.6,0.75803,0.75807,0.75802,0.75804,52.0,False
'2018-07-18T04:25:00',0.75785,0.75789,0.75783,0.75784,39.9,0.75805,0.75808,0.75804,0.75804,44.5,True
'2018-07-18T04:26:00',0.75785,0.75788,0.75783,0.75785,26.27,0.75804,0.75808,0.75803,0.75805,25.75,True
'2018-07-18T04:27:00',0.75787,0.75787,0.75784,0.75786,7.0,0.75805,0.75806,0.75805,0.75805,6.5,True
'2018-07-18T04:28:00',0.75785,0.75792,0.75785,0.75792,10.6,0.75805,0.75812,0.75805,0.75812,11.0,False
'2018-07-18T04:29:00',0.7579,0.75794,0.75789,0.75791,19.12,0.75812,0.75813,0.7581,0.75813,18.5,False
'2018-07-18T04:30:00',0.75792,0.75795,0.75782,0.75785,32.63,0.75813,0.75813,0.75803,0.75804,34.5,True
'2018-07-18T04:31:00',0.75785,0.75788,0.75785,0.75786,12.5,0.75807,0.75807,0.75806,0.75807,14.8,True
'2018-07-18T04:32:00',0.75787,0.75793,0.75787,0.75792,12.0,0.75807,0.75811,0.75807,0.75811,18.65,False
'2018-07-18T04:33:00',0.7579,0.75793,0.75788,0.75789,22.67,0.75811,0.75813,0.75807,0.75809,28.28,False
'2018-07-18T04:34:00',0.75789,0.75789,0.75786,0.75788,16.1,0.75808,0.75809,0.75806,0.75807,23.99,False
'2018-07-18T04:35:00',0.75787,0.75793,0.75783,0.75786,28.02,0.75807,0.75812,0.75804,0.75804,32.45,False
'2018-07-18T04:36:00',0.75784,0.75786,0.75781,0.75785,49.6,0.75804,0.75806,0.75801,0.75805,46.82,True
'2018-07-18T04:37:00',0.75783,0.75787,0.75782,0.75787,14.0,0.75805,0.75805,0.75801,0.75805,16.07,False
'2018-07-18T04:38:00',0.75788,0.75788,0.75782,0.75783,20.07,0.75805,0.75806,0.75802,0.75802,21.95,False
'2018-07-18T04:39:00',0.75782,0.75783,0.7578,0.75782,15.5,0.75802,0.75802,0.758,0.75801,16.14,True
'2018-07-18T04:40:00',0.75781,0.75789,0.75781,0.75788,21.5,0.75801,0.75809,0.758,0.75806,26.06,False
'2018-07-18T04:41:00',0.75787,0.75789,0.75784,0.75784,19.5,0.75806,0.75807,0.75803,0.75804,23.49,False
'2018-07-18T04:42:00',0.75784,0.75787,0.75784,0.75784,17.0,0.75806,0.75806,0.75803,0.75803,17.5,False
'2018-07-18T04:43:00',0.75783,0.75788,0.75783,0.75784,28.0,0.75803,0.75807,0.75803,0.75803,27.6,True
'2018-07-18T04:44:00',0.75784,0.75787,0.75783,0.75785,17.0,0.75804,0.75805,0.75803,0.75804,17.3,True
'2018-07-18T04:45:00',0.75784,0.75792,0.75781,0.75791,37.57,0.75804,0.75813,0.75801,0.7581,43.39,False
'2018-07-18T04:46:00',0.7579,0.75792,0.7578,0.75781,31.67,0.75811,0.75811,0.758,0.75801,35.91,True
'2018-07-18T04:47:00',0.75782,0.75783,0.7578,0.75783,22.07,0.75801,0.75803,0.758,0.75802,21.64,False
'2018-07-18T04:48:00',0.75781,0.75783,0.75781,0.75782,13.0,0.75803,0.75803,0.75801,0.75801,13.71,True
'2018-07-18T04:49:00',0.75781,0.75784,0.75781,0.75783,24.92,0.75801,0.75803,0.75801,0.75802,24.6,True
'2018-07-18T04:50:00',0.75782,0.75787,0.75781,0.75786,21.35,0.75801,0.75806,0.75801,0.75806,23.47,False
'2018-07-18T04:51:00',0.75785,0.75788,0.75784,0.75786,62.5,0.75806,0.75809,0.75804,0.75805,52.29,True
'2018-07-18T04:52:00',0.75786,0.75792,0.75785,0.7579,36.07,0.75806,0.75812,0.75804,0.75811,42.05,False
'2018-07-18T04:53:00',0.7579,0.7579,0.7578,0.75782,45.17,0.7581,0.7581,0.75801,0.75801,51.24,False
'2018-07-18T04:54:00',0.75781,0.75785,0.75777,0.75777,44.62,0.75801,0.75805,0.75796,0.75798,51.5,True
'2018-07-18T04:55:00',0.75778,0.75779,0.75776,0.75779,39.5,0.75797,0.75799,0.75796,0.75799,46.57,True
'2018-07-18T04:56:00',0.7578,0.75784,0.75777,0.75781,41.5,0.75799,0.75804,0.75798,0.75801,47.07,False
'2018-07-18T04:57:00',0.75781,0.75785,0.75778,0.7578,36.0,0.758,0.75803,0.75798,0.758,40.2,True
'2018-07-18T04:58:00',0.75779,0.75787,0.75777,0.75786,25.07,0.758,0.75806,0.75796,0.75806,25.6,False
'2018-07-18T04:59:00',0.75787,0.75787,0.7578,0.75781,24.74,0.75806,0.75807,0.75801,0.75801,24.57,True
'2018-07-18T05:00:00',0.75781,0.75802,0.75781,0.75799,43.41,0.75802,0.7582,0.75802,0.75816,42.57,False
'2018-07-18T05:01:00',0.75799,0.758,0.75793,0.75796,25.2,0.75814,0.75819,0.75811,0.75813,25.0,True
'2018-07-18T05:02:00',0.75796,0.75804,0.75791,0.75796,62.85,0.75815,0.75821,0.75808,0.75814,46.7,False
'2018-07-18T05:03:00',0.75796,0.75796,0.75789,0.75793,28.5,0.75815,0.75816,0.75808,0.75813,22.47,False
'2018-07-18T05:04:00',0.75793,0.75793,0.75787,0.75793,31.4,0.75813,0.75813,0.75807,0.75812,27.55,False
'2018-07-18T05:05:00',0.75793,0.75793,0.75789,0.75789,40.07,0.75813,0.75813,0.75806,0.75809,29.1,True
'2018-07-18T05:06:00',0.75789,0.75796,0.75782,0.75794,40.25,0.75808,0.75815,0.75801,0.75815,40.46,True
'2018-07-18T05:07:00',0.75794,0.75795,0.75793,0.75795,21.44,0.75815,0.75815,0.75813,0.75814,26.0,False
'2018-07-18T05:08:00',0.75793,0.75794,0.75786,0.75787,45.95,0.75814,0.75814,0.75806,0.75806,38.17,True
'2018-07-18T05:09:00',0.75786,0.75792,0.75785,0.75788,35.67,0.75806,0.75812,0.75805,0.75807,34.0,True
'2018-07-18T05:10:00',0.75787,0.75794,0.75784,0.7579,35.31,0.75805,0.75814,0.75804,0.75812,38.55,False
'2018-07-18T05:11:00',0.75792,0.75794,0.75787,0.75791,31.71,0.75811,0.75813,0.75805,0.75808,33.07,False
'2018-07-18T05:12:00',0.7579,0.7579,0.75787,0.75789,17.1,0.75808,0.75809,0.75807,0.75809,20.07,False
'2018-07-18T05:13:00',0.75788,0.75791,0.75787,0.75789,19.57,0.75808,0.7581,0.75806,0.75807,20.01,True
'2018-07-18T05:14:00',0.7579,0.7579,0.75788,0.75789,14.5,0.75807,0.7581,0.75807,0.75808,14.57,True
'2018-07-18T05:15:00',0.75788,0.75793,0.75787,0.75793,20.0,0.75808,0.75811,0.75807,0.75809,24.74,False
'2018-07-18T05:16:00',0.75791,0.75793,0.75782,0.75782,25.1,0.75809,0.75811,0.75801,0.75801,27.55,True
'2018-07-18T05:17:00',0.75783,0.75785,0.7578,0.75782,25.17,0.75801,0.75804,0.758,0.75802,32.25,True
'2018-07-18T05:18:00',0.75781,0.75785,0.7578,0.75785,27.71,0.758,0.75804,0.75799,0.75803,29.0,True
'2018-07-18T05:19:00',0.75784,0.75787,0.75782,0.75787,10.2,0.75803,0.75805,0.75801,0.75805,11.7,False
'2018-07-18T05:20:00',0.75785,0.75786,0.75782,0.75783,19.0,0.75805,0.75805,0.75802,0.75802,23.02,True
'2018-07-18T05:21:00',0.75782,0.75789,0.75782,0.75788,17.0,0.75802,0.75809,0.75802,0.75807,22.75,False
'2018-07-18T05:22:00',0.75788,0.75788,0.7578,0.7578,37.32,0.75808,0.75808,0.758,0.758,41.35,True
'2018-07-18T05:23:00',0.75779,0.75782,0.75778,0.75781,25.0,0.758,0.75801,0.75797,0.758,28.5,False
'2018-07-18T05:24:00',0.7578,0.75781,0.7578,0.75781,11.0,0.758,0.75801,0.75799,0.75799,12.1,True
'2018-07-18T05:25:00',0.7578,0.75782,0.7578,0.75781,15.0,0.75799,0.758,0.75799,0.758,17.0,False
'2018-07-18T05:26:00',0.7578,0.75781,0.75776,0.7578,16.4,0.758,0.758,0.75795,0.75799,17.25,False
'2018-07-18T05:27:00',0.75781,0.75781,0.75776,0.75779,29.62,0.75799,0.75799,0.75795,0.75796,32.57,True
'2018-07-18T05:28:00',0.75778,0.75785,0.75777,0.75785,18.0,0.75796,0.75806,0.75796,0.75803,18.52,False
'2018-07-18T05:29:00',0.75785,0.75787,0.75783,0.75783,14.0,0.75805,0.75807,0.75804,0.75805,14.24,True
'2018-07-18T05:30:00',0.75785,0.75791,0.75784,0.75791,11.0,0.75804,0.7581,0.75804,0.75809,12.17,False
'2018-07-18T05:31:00',0.75789,0.75791,0.75784,0.75785,42.12,0.75809,0.7581,0.75804,0.75804,48.87,True
'2018-07-18T05:32:00',0.75785,0.75792,0.75785,0.7579,9.1,0.75805,0.7581,0.75805,0.7581,11.0,False
'2018-07-18T05:33:00',0.75791,0.75793,0.75787,0.75787,33.59,0.7581,0.75811,0.75806,0.75806,34.25,True
'2018-07-18T05:34:00',0.75787,0.7579,0.75786,0.7579,14.89,0.75806,0.75809,0.75806,0.75809,14.5,False
'2018-07-18T05:35:00',0.75789,0.7579,0.75787,0.75789,22.1,0.75809,0.75809,0.75806,0.75809,26.75,False
'2018-07-18T05:36:00',0.75789,0.75789,0.75783,0.75784,34.39,0.75809,0.75809,0.75803,0.75804,35.0,True
'2018-07-18T05:37:00',0.75784,0.75786,0.75779,0.75786,35.15,0.75804,0.75806,0.75799,0.75806,34.0,True
'2018-07-18T05:38:00',0.75785,0.75788,0.75782,0.75787,31.4,0.75805,0.75808,0.75802,0.75807,37.25,False
'2018-07-18T05:39:00',0.75787,0.75788,0.7578,0.7578,24.74,0.75808,0.75808,0.75801,0.75802,23.5,True
'2018-07-18T05:40:00',0.7578,0.75785,0.75777,0.75783,33.4,0.75802,0.75804,0.75798,0.75802,31.7,True
'2018-07-18T05:41:00',0.75783,0.75788,0.75782,0.75786,20.11,0.75803,0.75809,0.758,0.75805,21.0,False
'2018-07-18T05:42:00',0.75786,0.75787,0.7578,0.75784,45.84,0.75806,0.75807,0.75801,0.75803,44.5,True
'2018-07-18T05:43:00',0.75785,0.75793,0.75785,0.75788,23.0,0.75803,0.75813,0.75803,0.75808,26.7,True
'2018-07-18T05:44:00',0.75789,0.75799,0.75787,0.75799,29.99,0.75808,0.7582,0.75807,0.75818,29.57,True
'2018-07-18T05:45:00',0.75799,0.7581,0.75799,0.758,47.85,0.75819,0.7583,0.75819,0.7582,45.5,True
'2018-07-18T05:46:00',0.758,0.75806,0.758,0.75803,25.52,0.75822,0.75826,0.75821,0.75823,29.07,False
'2018-07-18T05:47:00',0.75803,0.75807,0.75801,0.75802,21.66,0.75824,0.75827,0.75821,0.75823,18.1,False
'2018-07-18T05:48:00',0.75802,0.75804,0.75799,0.75802,16.21,0.75824,0.75824,0.75821,0.75822,14.2,False
'2018-07-18T05:49:00',0.75802,0.75809,0.75801,0.75801,24.76,0.75823,0.75828,0.75821,0.75822,25.12,True
'2018-07-18T05:50:00',0.75802,0.75805,0.75802,0.75804,36.57,0.75823,0.75826,0.75822,0.75825,42.67,True
'2018-07-18T05:51:00',0.75803,0.75805,0.75802,0.75804,20.31,0.75825,0.75826,0.75822,0.75826,20.97,False
'2018-07-18T05:52:00',0.75804,0.75804,0.75803,0.75804,47.1,0.75824,0.75825,0.75823,0.75824,44.49,True
'2018-07-18T05:53:00',0.75804,0.75807,0.75804,0.75806,6.07,0.75825,0.75827,0.75825,0.75827,8.32,False
'2018-07-18T05:54:00',0.75806,0.75806,0.758,0.75804,28.78,0.75826,0.75826,0.75822,0.75824,27.67,False
'2018-07-18T05:55:00',0.75805,0.75806,0.75803,0.75804,20.79,0.75825,0.75828,0.75823,0.75824,18.17,True
'2018-07-18T05:56:00',0.75805,0.75812,0.75805,0.75811,11.1,0.75826,0.75832,0.75826,0.75832,13.1,False
'2018-07-18T05:57:00',0.75811,0.75812,0.75807,0.75808,17.34,0.75832,0.75832,0.75828,0.7583,19.52,False
'2018-07-18T05:58:00',0.75808,0.75814,0.75805,0.75809,42.83,0.75827,0.75834,0.75825,0.75828,39.72,False
'2018-07-18T05:59:00',0.75808,0.7581,0.75807,0.75807,16.54,0.75828,0.7583,0.75828,0.75828,17.0,True
'2018-07-18T06:00:00',0.75809,0.75818,0.75805,0.75818,68.36,0.75828,0.75838,0.75825,0.75838,65.08,True
'2018-07-18T06:01:00',0.7582,0.75821,0.75819,0.75821,20.1,0.7584,0.75842,0.75839,0.75842,19.67,False
'2018-07-18T06:02:00',0.75821,0.75822,0.75813,0.75819,42.61,0.75842,0.75843,0.75834,0.75837,42.24,False
'2018-07-18T06:03:00',0.75819,0.75824,0.75814,0.75817,32.5,0.75839,0.75843,0.75834,0.75837,34.54,False
'2018-07-18T06:04:00',0.75817,0.75817,0.7581,0.75815,42.0,0.75835,0.75836,0.75829,0.75835,42.22,False
'2018-07-18T06:05:00',0.75814,0.75817,0.75812,0.75812,35.25,0.75835,0.75838,0.75833,0.75833,31.96,False
'2018-07-18T06:06:00',0.75812,0.75812,0.75808,0.75808,15.0,0.75831,0.75831,0.75829,0.75829,14.92,False
'2018-07-18T06:07:00',0.75809,0.75811,0.75804,0.75804,53.0,0.75829,0.75831,0.75823,0.75823,53.71,True
'2018-07-18T06:08:00',0.75805,0.7581,0.75803,0.75806,38.0,0.75825,0.7583,0.75822,0.75827,50.29,True
'2018-07-18T06:09:00',0.75806,0.75812,0.75806,0.75811,39.07,0.75827,0.75832,0.75825,0.75832,41.48,True
'2018-07-18T06:10:00',0.75811,0.75814,0.75808,0.75812,32.6,0.75831,0.75835,0.75829,0.75832,43.06,False
'2018-07-18T06:11:00',0.75813,0.75816,0.7581,0.7581,32.5,0.75832,0.75836,0.7583,0.75831,32.87,True
'2018-07-18T06:12:00',0.75811,0.75813,0.75811,0.75812,24.5,0.75831,0.75834,0.7583,0.75834,29.04,False
'2018-07-18T06:13:00',0.75812,0.75814,0.75807,0.75809,41.5,0.75832,0.75834,0.75826,0.7583,37.26,False
'2018-07-18T06:14:00',0.7581,0.75811,0.75805,0.75806,30.25,0.7583,0.75831,0.75825,0.75826,26.22,False
'2018-07-18T06:15:00',0.75805,0.75809,0.75804,0.75806,34.0,0.75827,0.7583,0.75823,0.75823,42.07,False
'2018-07-18T06:16:00',0.75806,0.75809,0.75804,0.75804,10.5,0.75824,0.75828,0.75824,0.75824,11.55,True
'2018-07-18T06:17:00',0.75804,0.75806,0.75803,0.75805,21.0,0.75823,0.75826,0.75823,0.75825,21.87,False
'2018-07-18T06:18:00',0.75805,0.75805,0.75799,0.75799,23.75,0.75824,0.75824,0.75817,0.75819,22.64,True
'2018-07-18T06:19:00',0.75799,0.75817,0.75799,0.75811,58.8,0.75819,0.75839,0.75819,0.75831,56.61,False
'2018-07-18T06:20:00',0.7581,0.7581,0.75801,0.75801,19.71,0.75831,0.75831,0.75822,0.75822,18.5,False
'2018-07-18T06:21:00',0.75801,0.75803,0.75799,0.758,9.67,0.75821,0.75823,0.75819,0.75819,11.75,False
'2018-07-18T06:22:00',0.75801,0.75802,0.75795,0.75796,19.97,0.75819,0.75822,0.75816,0.75816,19.0,False
'2018-07-18T06:23:00',0.75795,0.75795,0.75793,0.75794,4.07,0.75815,0.75815,0.75813,0.75814,3.5,True
'2018-07-18T06:24:00',0.75793,0.75799,0.75791,0.75798,42.32,0.75814,0.7582,0.75811,0.75818,41.7,False
'2018-07-18T06:25:00',0.75797,0.75797,0.75791,0.75795,22.04,0.75818,0.75818,0.75811,0.75815,20.1,False
'2018-07-18T06:26:00',0.75793,0.75794,0.75792,0.75794,9.7,0.75813,0.75814,0.75812,0.75814,11.5,False
'2018-07-18T06:27:00',0.75795,0.75795,0.75781,0.75786,46.27,0.75814,0.75815,0.75802,0.75805,48.95,True
'2018-07-18T06:28:00',0.75786,0.75791,0.75786,0.75788,24.32,0.75807,0.7581,0.75805,0.75808,26.5,False
'2018-07-18T06:29:00',0.75788,0.75788,0.75779,0.75779,36.25,0.75807,0.75808,0.75799,0.75799,33.94,True
'2018-07-18T06:30:00',0.75779,0.7579,0.75777,0.75789,35.57,0.75798,0.7581,0.75798,0.75808,38.72,False
'2018-07-18T06:31:00',0.75789,0.75789,0.75783,0.75785,44.0,0.75808,0.75808,0.75802,0.75804,49.16,True
'2018-07-18T06:32:00',0.75785,0.75786,0.7578,0.75786,27.25,0.75804,0.75805,0.758,0.75805,24.23,True
'2018-07-18T06:33:00',0.75786,0.75793,0.75784,0.75792,38.5,0.75805,0.75813,0.75804,0.75812,38.19,False
'2018-07-18T06:34:00',0.75792,0.75794,0.75787,0.75787,23.0,0.75812,0.75814,0.75807,0.75807,26.2,True
'2018-07-18T06:35:00',0.75788,0.75789,0.75787,0.75789,11.57,0.75808,0.75809,0.75807,0.75809,10.14,True
'2018-07-18T06:36:00',0.7579,0.7579,0.75788,0.7579,13.25,0.75809,0.7581,0.75808,0.75809,10.2,True
'2018-07-18T06:37:00',0.7579,0.75791,0.75786,0.7579,26.98,0.75808,0.75811,0.75806,0.7581,25.6,False
'2018-07-18T06:38:00',0.75791,0.75793,0.75789,0.75789,19.1,0.75811,0.75813,0.75809,0.7581,18.41,False
'2018-07-18T06:39:00',0.7579,0.7579,0.75788,0.75788,5.0,0.75811,0.75811,0.75809,0.75809,7.09,False
'2018-07-18T06:40:00',0.75789,0.75789,0.75782,0.75784,23.07,0.75809,0.75809,0.75802,0.75804,22.27,False
'2018-07-18T06:41:00',0.75785,0.75787,0.75783,0.75783,14.0,0.75804,0.75807,0.75802,0.75803,13.6,True
'2018-07-18T06:42:00',0.75783,0.75787,0.75783,0.75785,27.25,0.75805,0.75807,0.75802,0.75805,24.82,True
'2018-07-18T06:43:00',0.75784,0.75791,0.75783,0.75787,26.6,0.75804,0.75811,0.75803,0.75806,26.58,False
'2018-07-18T06:44:00',0.75787,0.75789,0.75786,0.75786,23.75,0.75806,0.75808,0.75806,0.75806,24.03,True
'2018-07-18T06:45:00',0.75788,0.75796,0.75788,0.75791,26.1,0.75807,0.75815,0.75807,0.75813,27.33,False
'2018-07-18T06:46:00',0.75793,0.75795,0.75785,0.75787,31.85,0.75813,0.75815,0.75805,0.75807,31.12,True
'2018-07-18T06:47:00',0.75788,0.75796,0.75788,0.75795,10.5,0.75808,0.75815,0.75808,0.75815,10.87,False
'2018-07-18T06:48:00',0.75795,0.75795,0.75792,0.75794,13.5,0.75815,0.75815,0.75812,0.75813,11.3,False
'2018-07-18T06:49:00',0.75794,0.75794,0.75791,0.75792,15.25,0.75812,0.75813,0.75811,0.75812,13.17,False
'2018-07-18T06:50:00',0.75792,0.75792,0.75784,0.7579,34.0,0.75811,0.75811,0.75803,0.7581,41.28,False
'2018-07-18T06:51:00',0.75789,0.75792,0.75781,0.75781,22.0,0.75811,0.75811,0.75801,0.75802,26.64,True
'2018-07-18T06:52:00',0.75781,0.75782,0.75781,0.75782,8.5,0.75801,0.75803,0.75801,0.75802,8.5,False
'2018-07-18T06:53:00',0.75781,0.75781,0.7578,0.7578,14.24,0.75802,0.75803,0.75801,0.75803,12.19,True
'2018-07-18T06:54:00',0.75781,0.75786,0.7578,0.75786,23.07,0.75803,0.75806,0.75801,0.75804,22.16,True
'2018-07-18T06:55:00',0.75786,0.75796,0.75786,0.75795,37.0,0.75803,0.75815,0.75803,0.75812,40.17,False
'2018-07-18T06:56:00',0.75795,0.75796,0.75791,0.75794,52.5,0.7581,0.75814,0.75808,0.75812,44.57,True
'2018-07-18T06:57:00',0.75794,0.75798,0.75794,0.75797,30.09,0.75811,0.75818,0.75811,0.75817,30.99,True
'2018-07-18T06:58:00',0.75797,0.75801,0.75797,0.758,16.0,0.75818,0.75821,0.75817,0.75821,16.17,False
'2018-07-18T06:59:00',0.758,0.758,0.75793,0.75799,26.97,0.7582,0.75821,0.75813,0.75821,24.69,False
'2018-07-18T07:00:00',0.75801,0.75804,0.75798,0.75798,40.45,0.75822,0.75824,0.75818,0.75819,40.21,True
'2018-07-18T07:01:00',0.75799,0.75803,0.75798,0.75803,24.5,0.75819,0.75824,0.75819,0.75824,24.54,False
'2018-07-18T07:02:00',0.75803,0.75804,0.75796,0.75798,25.0,0.75822,0.75824,0.75816,0.75817,27.67,True
'2018-07-18T07:03:00',0.75798,0.75803,0.75798,0.75803,17.82,0.75819,0.75822,0.75818,0.75822,12.2,False
'2018-07-18T07:04:00',0.75803,0.75803,0.75795,0.75798,49.09,0.75821,0.75823,0.75815,0.75818,48.79,False
'2018-07-18T07:05:00',0.75798,0.758,0.75796,0.75796,24.5,0.75819,0.75821,0.75816,0.75816,24.37,True
'2018-07-18T07:06:00',0.75797,0.75805,0.75797,0.75803,35.57,0.75817,0.75828,0.75817,0.75823,35.21,True
'2018-07-18T07:07:00',0.75803,0.75804,0.75802,0.75803,28.41,0.75825,0.75825,0.75822,0.75824,23.8,False
'2018-07-18T07:08:00',0.75804,0.75804,0.758,0.75803,25.16,0.75824,0.75825,0.75821,0.75823,22.84,False
'2018-07-18T07:09:00',0.75803,0.75805,0.75798,0.75799,28.82,0.75824,0.75825,0.75818,0.75819,25.94,True
'2018-07-18T07:10:00',0.75801,0.75802,0.75798,0.75801,37.03,0.7582,0.75822,0.75818,0.75822,31.14,True
'2018-07-18T07:11:00',0.75802,0.75805,0.75801,0.75804,31.84,0.75822,0.75825,0.75821,0.75824,26.0,True
'2018-07-18T07:12:00',0.75805,0.75811,0.75801,0.75811,36.46,0.75825,0.75831,0.75821,0.75831,36.0,True
'2018-07-18T07:13:00',0.7581,0.75818,0.75805,0.75815,53.68,0.7583,0.75837,0.75826,0.75835,55.52,True
'2018-07-18T07:14:00',0.75815,0.75818,0.75811,0.75818,52.84,0.75837,0.75839,0.75832,0.75836,55.9,True
'2018-07-18T07:15:00',0.75818,0.75836,0.75815,0.75833,87.5,0.75838,0.75855,0.75834,0.75852,85.3,False
'2018-07-18T07:16:00',0.75833,0.75839,0.75829,0.75829,33.25,0.75853,0.75857,0.75848,0.75848,36.86,False
'2018-07-18T07:17:00',0.75828,0.75832,0.75819,0.75819,43.5,0.75848,0.75851,0.75837,0.75837,46.36,False
'2018-07-18T07:18:00',0.7582,0.75822,0.75809,0.75815,51.0,0.75841,0.75841,0.75827,0.75834,55.74,False
'2018-07-18T07:19:00',0.75816,0.7582,0.7581,0.75811,21.5,0.75834,0.75839,0.75831,0.75832,26.0,True
'2018-07-18T07:20:00',0.75811,0.75816,0.75807,0.75815,32.89,0.75831,0.75836,0.75828,0.75835,34.0,False
'2018-07-18T07:21:00',0.75816,0.75816,0.75808,0.75809,30.5,0.75836,0.75836,0.75826,0.75826,29.5,False
'2018-07-18T07:22:00',0.75808,0.75815,0.75807,0.75808,40.0,0.75826,0.75834,0.75826,0.75828,46.5,True
'2018-07-18T07:23:00',0.75809,0.75814,0.75809,0.7581,27.6,0.75828,0.75831,0.75828,0.7583,30.25,True
'2018-07-18T07:24:00',0.75809,0.75814,0.75809,0.75812,27.6,0.75827,0.75834,0.75827,0.7583,32.0,False
'2018-07-18T07:25:00',0.75811,0.75813,0.75806,0.75808,39.5,0.7583,0.75833,0.75825,0.75825,52.5,False
'2018-07-18T07:26:00',0.75807,0.7581,0.75804,0.75804,27.37,0.75825,0.75827,0.75825,0.75826,30.25,False
'2018-07-18T07:27:00',0.75807,0.75807,0.75797,0.75798,22.0,0.75827,0.75827,0.75817,0.75818,24.0,True
'2018-07-18T07:28:00',0.75799,0.75805,0.75797,0.75801,35.75,0.75819,0.75824,0.75818,0.7582,36.82,False
'2018-07-18T07:29:00',0.758,0.75801,0.75798,0.75798,18.5,0.7582,0.75822,0.75818,0.75818,18.35,True
'2018-07-18T07:30:00',0.75798,0.75806,0.75798,0.75804,20.0,0.75819,0.75826,0.75818,0.75822,23.92,False
'2018-07-18T07:31:00',0.75806,0.7581,0.75793,0.75804,55.25,0.75822,0.75828,0.75811,0.75822,62.56,True
'2018-07-18T07:32:00',0.75805,0.75816,0.75803,0.75804,46.0,0.75824,0.75834,0.7582,0.75823,47.35,True
'2018-07-18T07:33:00',0.75803,0.7581,0.758,0.75807,29.57,0.75823,0.75828,0.75818,0.75825,27.0,True
'2018-07-18T07:34:00',0.75808,0.75814,0.75806,0.75807,32.85,0.75825,0.75833,0.75823,0.75826,29.5,True
'2018-07-18T07:35:00',0.75805,0.75813,0.75805,0.75812,30.5,0.75826,0.75831,0.75823,0.75829,26.5,False
'2018-07-18T07:36:00',0.7581,0.75817,0.75801,0.75801,39.5,0.75828,0.75834,0.75819,0.75819,49.89,True
'2018-07-18T07:37:00',0.75801,0.75808,0.75801,0.75805,39.0,0.7582,0.75825,0.7582,0.75824,46.81,False
'2018-07-18T07:38:00',0.75804,0.75805,0.758,0.75802,16.0,0.75822,0.75824,0.75818,0.7582,18.0,False
'2018-07-18T07:39:00',0.75803,0.75804,0.758,0.75802,24.7,0.75822,0.75822,0.75817,0.75819,21.5,False
'2018-07-18T07:40:00',0.75802,0.75803,0.75796,0.75797,36.17,0.75818,0.75819,0.75814,0.75815,31.0,False
'2018-07-18T07:41:00',0.75795,0.75799,0.75777,0.75791,75.8,0.75815,0.75817,0.75794,0.75809,69.0,False
'2018-07-18T07:42:00',0.75791,0.75792,0.75783,0.75785,31.5,0.75806,0.75808,0.758,0.75803,30.57,True
'2018-07-18T07:43:00',0.75784,0.75796,0.75782,0.75789,49.57,0.75803,0.75812,0.75798,0.75806,45.5,False
'2018-07-18T07:44:00',0.75788,0.75793,0.75786,0.75786,44.0,0.75806,0.7581,0.75802,0.75805,44.25,False
'2018-07-18T07:45:00',0.75785,0.75788,0.7578,0.7578,34.0,0.75801,0.75807,0.75799,0.75799,33.82,False
'2018-07-18T07:46:00',0.7578,0.75785,0.75778,0.75779,31.5,0.75797,0.75801,0.75795,0.75797,29.5,False
'2018-07-18T07:47:00',0.7578,0.75783,0.75765,0.75766,48.85,0.75797,0.758,0.75783,0.75784,49.25,True
'2018-07-18T07:48:00',0.7577,0.7578,0.75763,0.75774,64.35,0.75787,0.75797,0.7578,0.75792,66.5,False
'2018-07-18T07:49:00',0.75774,0.75775,0.75765,0.75769,51.92,0.75791,0.75793,0.7578,0.75786,51.0,False
'2018-07-18T07:50:00',0.75769,0.75773,0.75765,0.75765,26.0,0.75787,0.75792,0.75783,0.75783,26.5,False
'2018-07-18T07:51:00',0.75766,0.75766,0.75761,0.75761,23.0,0.75783,0.75784,0.75779,0.75779,25.39,True
'2018-07-18T07:52:00',0.75763,0.75768,0.75761,0.75768,38.25,0.75781,0.75786,0.75779,0.75785,38.5,False
'2018-07-18T07:53:00',0.75768,0.7577,0.75754,0.75756,43.0,0.75787,0.75788,0.75772,0.75774,43.64,True
'2018-07-18T07:54:00',0.75761,0.75767,0.75756,0.75765,26.5,0.75779,0.75785,0.75774,0.75783,28.27,False
'2018-07-18T07:55:00',0.75765,0.75768,0.75758,0.75761,28.5,0.75782,0.75786,0.75776,0.75779,31.25,True
'2018-07-18T07:56:00',0.7576,0.75766,0.75758,0.75763,33.0,0.75778,0.75784,0.75778,0.75781,31.25,False
'2018-07-18T07:57:00',0.75762,0.75766,0.75761,0.75763,26.0,0.75782,0.75786,0.7578,0.75781,25.5,True
'2018-07-18T07:58:00',0.75762,0.75767,0.75762,0.75766,9.5,0.7578,0.75785,0.7578,0.75784,9.0,True
'2018-07-18T07:59:00',0.75767,0.75773,0.75767,0.75769,18.0,0.75785,0.75791,0.75785,0.75787,20.0,False
'2018-07-18T08:00:00',0.75769,0.7577,0.75761,0.75761,38.0,0.75786,0.75787,0.75778,0.75778,38.2,True
'2018-07-18T08:01:00',0.75762,0.7577,0.75759,0.7577,94.5,0.7578,0.75786,0.75775,0.75786,99.0,True
'2018-07-18T08:02:00',0.75769,0.75772,0.75767,0.7577,45.0,0.75786,0.75788,0.75783,0.75787,44.0,True
'2018-07-18T08:03:00',0.75771,0.7578,0.75768,0.75771,73.25,0.75787,0.75796,0.75785,0.7579,72.5,True
'2018-07-18T08:04:00',0.75772,0.75777,0.75768,0.75777,68.5,0.75788,0.75793,0.75785,0.75792,68.45,False
'2018-07-18T08:05:00',0.75777,0.75779,0.7577,0.75771,52.5,0.75794,0.75794,0.75786,0.75787,51.5,False
'2018-07-18T08:06:00',0.75771,0.75777,0.75762,0.75762,48.25,0.75788,0.75794,0.75779,0.75779,47.5,True
'2018-07-18T08:07:00',0.75763,0.75775,0.75763,0.75773,63.0,0.75779,0.75791,0.75779,0.75789,62.25,False
'2018-07-18T08:08:00',0.75769,0.75772,0.75766,0.75767,52.75,0.75786,0.7579,0.75784,0.75784,49.0,True
'2018-07-18T08:09:00',0.75768,0.75773,0.75765,0.7577,37.5,0.75784,0.7579,0.75783,0.75786,38.5,True
'2018-07-18T08:10:00',0.7577,0.75779,0.75767,0.75774,55.5,0.75788,0.75795,0.75783,0.75789,55.6,True
'2018-07-18T08:11:00',0.75774,0.75784,0.7577,0.75783,60.35,0.7579,0.75801,0.75786,0.758,59.0,False
'2018-07-18T08:12:00',0.75784,0.75786,0.75776,0.75782,33.0,0.758,0.75804,0.75793,0.758,33.5,False
'2018-07-18T08:13:00',0.75783,0.75783,0.75766,0.75766,46.5,0.758,0.758,0.75784,0.75785,47.0,False
'2018-07-18T08:14:00',0.75767,0.75767,0.75732,0.75744,101.7,0.75784,0.75784,0.75748,0.75761,102.84,False
'2018-07-18T08:15:00',0.75745,0.75747,0.75732,0.75745,63.5,0.75761,0.75763,0.75746,0.75759,71.0,True
'2018-07-18T08:16:00',0.75744,0.75753,0.75743,0.75746,53.25,0.75759,0.75766,0.75757,0.75759,50.5,False
'2018-07-18T08:17:00',0.75747,0.75747,0.75735,0.75742,49.75,0.75761,0.75762,0.7575,0.75756,47.5,False
'2018-07-18T08:18:00',0.75742,0.75749,0.75732,0.75732,30.0,0.75755,0.75762,0.75747,0.75748,33.5,False
'2018-07-18T08:19:00',0.75732,0.75737,0.75728,0.75728,35.5,0.75747,0.75753,0.75743,0.75745,38.75,False
'2018-07-18T08:20:00',0.75729,0.7573,0.75722,0.75722,41.0,0.75745,0.75745,0.75736,0.75736,46.25,True
'2018-07-18T08:21:00',0.75723,0.75729,0.75721,0.75725,46.75,0.75738,0.75744,0.75735,0.7574,44.57,True
'2018-07-18T08:22:00',0.75727,0.75731,0.75722,0.75727,65.5,0.75742,0.75747,0.75737,0.75742,60.5,False
'2018-07-18T08:23:00',0.75727,0.75731,0.75715,0.7572,49.52,0.75741,0.75746,0.7573,0.75735,50.5,True
'2018-07-18T08:24:00',0.75721,0.75725,0.75715,0.75722,42.5,0.75736,0.7574,0.7573,0.75737,48.0,False
'2018-07-18T08:25:00',0.75723,0.75723,0.75714,0.75718,48.5,0.75738,0.75738,0.75729,0.75733,52.0,False
'2018-07-18T08:26:00',0.75718,0.7572,0.75713,0.75718,56.0,0.75732,0.75735,0.75728,0.75733,54.5,False
'2018-07-18T08:27:00',0.75717,0.75724,0.75709,0.75714,78.5,0.75732,0.75739,0.75724,0.75729,73.5,True
'2018-07-18T08:28:00',0.75713,0.75732,0.75712,0.75732,76.5,0.75727,0.75748,0.75727,0.75748,71.07,False
'2018-07-18T08:29:00',0.75732,0.7574,0.75729,0.7573,42.25,0.75747,0.75756,0.75746,0.75746,42.0,True
'2018-07-18T08:30:00',0.75731,0.75736,0.7573,0.75735,40.75,0.75746,0.75751,0.75745,0.7575,36.5,False
'2018-07-18T08:31:00',0.75735,0.75741,0.75726,0.75734,87.5,0.75749,0.75756,0.75741,0.75749,86.35,True
'2018-07-18T08:32:00',0.75734,0.75744,0.75734,0.75743,45.0,0.7575,0.75758,0.7575,0.75758,40.5,True
'2018-07-18T08:33:00',0.75742,0.75747,0.7574,0.75747,35.5,0.75757,0.75763,0.75756,0.75763,34.2,False
'2018-07-18T08:34:00',0.75747,0.75747,0.75732,0.75738,39.0,0.75763,0.75763,0.75748,0.75754,35.6,False
'2018-07-18T08:35:00',0.75741,0.75741,0.75727,0.75727,68.0,0.75757,0.75757,0.75743,0.75743,72.82,False
'2018-07-18T08:36:00',0.75731,0.75732,0.75722,0.75727,62.5,0.75746,0.75746,0.75738,0.75742,69.1,True
'2018-07-18T08:37:00',0.75726,0.7574,0.75724,0.75737,45.0,0.75742,0.75756,0.7574,0.75753,48.35,False
'2018-07-18T08:38:00',0.75737,0.75742,0.75734,0.75737,73.85,0.75754,0.75757,0.75749,0.75752,68.0,True
'2018-07-18T08:39:00',0.75736,0.75742,0.75735,0.75742,53.5,0.75752,0.75758,0.7575,0.75757,58.0,True
'2018-07-18T08:40:00',0.7574,0.75753,0.7574,0.75751,47.0,0.75756,0.75768,0.75756,0.75766,53.5,True
'2018-07-18T08:41:00',0.75752,0.75768,0.75751,0.75759,56.6,0.75766,0.75782,0.75766,0.75774,58.25,False
'2018-07-18T08:42:00',0.75759,0.75759,0.75748,0.75752,61.0,0.75773,0.75773,0.75763,0.75766,67.0,True
'2018-07-18T08:43:00',0.7575,0.7576,0.75747,0.75755,99.75,0.75766,0.75775,0.75762,0.7577,96.6,False
'2018-07-18T08:44:00',0.75755,0.75758,0.75749,0.75749,55.1,0.75769,0.75773,0.75764,0.75764,46.5,False
'2018-07-18T08:45:00',0.7575,0.7575,0.75742,0.75742,84.85,0.75765,0.75765,0.75757,0.75758,84.5,False
'2018-07-18T08:46:00',0.75743,0.75746,0.75739,0.75741,34.0,0.75758,0.75761,0.75754,0.75757,34.5,False
'2018-07-18T08:47:00',0.75741,0.75744,0.7573,0.75733,63.85,0.75756,0.75759,0.75746,0.75748,71.25,False
'2018-07-18T08:48:00',0.75732,0.75737,0.75727,0.7573,62.2,0.75747,0.75752,0.75743,0.75748,64.25,False
'2018-07-18T08:49:00',0.75732,0.75732,0.75723,0.75729,61.0,0.75747,0.75747,0.7574,0.75742,60.5,False
'2018-07-18T08:50:00',0.75729,0.75729,0.75719,0.75727,69.35,0.75744,0.75744,0.75735,0.75741,62.67,True
'2018-07-18T08:51:00',0.75726,0.75729,0.75722,0.75728,64.0,0.75741,0.75745,0.75737,0.75742,65.34,True
'2018-07-18T08:52:00',0.75729,0.75735,0.75726,0.75728,83.05,0.75744,0.7575,0.7574,0.75743,82.52,True
'2018-07-18T08:53:00',0.7573,0.75733,0.75727,0.75733,26.5,0.75744,0.75748,0.75742,0.75748,26.17,True
'2018-07-18T08:54:00',0.75734,0.75741,0.75733,0.75733,45.55,0.75749,0.75756,0.75748,0.7575,50.5,False
'2018-07-18T08:55:00',0.75734,0.75736,0.75722,0.75724,62.0,0.7575,0.7575,0.75737,0.75739,70.67,True
'2018-07-18T08:56:00',0.75723,0.75732,0.75719,0.7573,61.5,0.75738,0.75746,0.75733,0.75745,70.17,False
'2018-07-18T08:57:00',0.75728,0.75731,0.75723,0.75726,61.0,0.75745,0.75745,0.75738,0.75741,72.7,True
'2018-07-18T08:58:00',0.75728,0.75733,0.75722,0.75733,47.0,0.75741,0.75747,0.75738,0.75747,48.57,True
'2018-07-18T08:59:00',0.75731,0.7574,0.75731,0.7574,66.5,0.75747,0.75755,0.75747,0.75755,67.1,False
'2018-07-18T09:00:00',0.75739,0.75739,0.75729,0.75736,84.22,0.75755,0.75755,0.75744,0.75751,85.2,False
'2018-07-18T09:01:00',0.75737,0.7574,0.75724,0.75731,73.0,0.75752,0.75755,0.75739,0.75746,73.12,False
'2018-07-18T09:02:00',0.75731,0.75746,0.75728,0.75728,88.75,0.75747,0.75761,0.75745,0.75745,89.7,False
'2018-07-18T09:03:00',0.75729,0.75732,0.75723,0.75723,73.0,0.75744,0.75748,0.75738,0.75738,70.81,True
'2018-07-18T09:04:00',0.75724,0.75735,0.75719,0.75735,71.5,0.75739,0.7575,0.75734,0.7575,78.87,False
'2018-07-18T09:05:00',0.75733,0.75737,0.7572,0.7573,118.89,0.7575,0.75752,0.75736,0.75747,110.97,True
'2018-07-18T09:06:00',0.7573,0.75739,0.75728,0.75737,48.5,0.75745,0.75755,0.75743,0.75752,45.0,False
'2018-07-18T09:07:00',0.75738,0.75741,0.75724,0.75727,56.0,0.75753,0.75756,0.75738,0.75742,52.6,True
'2018-07-18T09:08:00',0.75726,0.75741,0.75726,0.75734,80.25,0.75741,0.75755,0.75741,0.7575,76.27,True
'2018-07-18T09:09:00',0.75733,0.75741,0.75731,0.75741,49.5,0.75749,0.75756,0.75746,0.75756,52.6,True
'2018-07-18T09:10:00',0.75741,0.75744,0.75733,0.75743,67.5,0.75757,0.7576,0.75747,0.75759,69.0,True
'2018-07-18T09:11:00',0.75742,0.75745,0.75736,0.75745,112.5,0.75758,0.7576,0.75751,0.75759,105.6,True
'2018-07-18T09:12:00',0.75746,0.75757,0.75745,0.75748,81.75,0.75759,0.75771,0.75757,0.75762,71.72,True
'2018-07-18T09:13:00',0.75748,0.75756,0.75748,0.75754,56.0,0.75764,0.75772,0.75762,0.75768,57.64,False
'2018-07-18T09:14:00',0.75752,0.75752,0.75737,0.7574,64.5,0.75766,0.75766,0.75751,0.75754,70.19,True
'2018-07-18T09:15:00',0.75739,0.75745,0.75734,0.75741,47.5,0.75753,0.75757,0.75748,0.75755,53.25,True
'2018-07-18T09:16:00',0.75741,0.75749,0.7574,0.75748,56.0,0.75753,0.75764,0.75753,0.75762,65.0,True
'2018-07-18T09:17:00',0.75749,0.75757,0.75749,0.75751,49.0,0.75762,0.75771,0.75762,0.75766,59.07,False
'2018-07-18T09:18:00',0.75751,0.75754,0.75733,0.75738,45.25,0.75765,0.75768,0.75748,0.75752,51.87,False
'2018-07-18T09:19:00',0.75737,0.75738,0.75736,0.75736,10.0,0.75751,0.75752,0.7575,0.7575,11.85,False
'2018-07-18T09:20:00',0.75736,0.75736,0.75727,0.75732,42.5,0.75752,0.75752,0.7574,0.75746,56.52,True
'2018-07-18T09:21:00',0.75731,0.75737,0.75729,0.75735,52.5,0.75746,0.75751,0.75743,0.75749,61.16,False
'2018-07-18T09:22:00',0.75734,0.75737,0.75731,0.75734,39.0,0.75749,0.75751,0.75745,0.75746,50.81,True
'2018-07-18T09:23:00',0.75735,0.75737,0.75735,0.75736,16.0,0.75749,0.75752,0.75749,0.75751,19.26,True
'2018-07-18T09:24:00',0.75737,0.75741,0.75735,0.75739,41.5,0.75751,0.75755,0.75748,0.75755,49.67,True
'2018-07-18T09:25:00',0.7574,0.75745,0.75736,0.75741,61.0,0.75753,0.75759,0.7575,0.75754,68.55,False
'2018-07-18T09:26:00',0.75742,0.75742,0.75733,0.75735,63.5,0.75756,0.75756,0.75747,0.75748,75.23,False
'2018-07-18T09:27:00',0.75735,0.75736,0.75724,0.75724,66.0,0.75749,0.75749,0.75739,0.75742,73.24,False
'2018-07-18T09:28:00',0.75724,0.75724,0.7571,0.75711,90.25,0.75738,0.75739,0.75726,0.75726,93.12,True
'2018-07-18T09:29:00',0.75712,0.75725,0.75712,0.75721,77.57,0.75727,0.75741,0.75727,0.75736,73.6,True
'2018-07-18T09:30:00',0.75721,0.75739,0.75721,0.75733,115.0,0.75738,0.75754,0.75736,0.75748,107.57,True
'2018-07-18T09:31:00',0.75734,0.75744,0.75732,0.75741,76.0,0.75748,0.75759,0.75747,0.75757,82.0,False
'2018-07-18T09:32:00',0.75742,0.75742,0.75731,0.75738,92.5,0.75757,0.75757,0.75747,0.75752,101.5,False
'2018-07-18T09:33:00',0.75737,0.75743,0.75731,0.75735,79.25,0.75751,0.75757,0.75748,0.75752,81.0,False
'2018-07-18T09:34:00',0.75739,0.75739,0.75725,0.75732,113.25,0.75754,0.75754,0.75741,0.75746,98.5,True
'2018-07-18T09:35:00',0.75733,0.75747,0.75733,0.75743,90.32,0.75747,0.75762,0.75747,0.75758,78.5,True
'2018-07-18T09:36:00',0.75743,0.75749,0.75739,0.75749,65.5,0.7576,0.75764,0.75753,0.75763,67.5,True
'2018-07-18T09:37:00',0.75749,0.75757,0.75741,0.75756,91.5,0.75764,0.75771,0.75757,0.7577,101.5,True
'2018-07-18T09:38:00',0.75757,0.75765,0.75756,0.75761,69.0,0.75771,0.75779,0.7577,0.75775,76.83,False
'2018-07-18T09:39:00',0.7576,0.75762,0.75749,0.75751,75.5,0.75774,0.75776,0.75766,0.75766,88.07,True
'2018-07-18T09:40:00',0.75749,0.75762,0.75746,0.75759,78.5,0.75766,0.75776,0.75762,0.75774,83.27,False
'2018-07-18T09:41:00',0.75758,0.75759,0.7575,0.75754,89.82,0.75773,0.75774,0.75765,0.75769,92.35,True
'2018-07-18T09:42:00',0.75752,0.75763,0.75748,0.75762,94.64,0.75767,0.75779,0.75762,0.75777,101.38,False
'2018-07-18T09:43:00',0.75763,0.75772,0.75756,0.75756,59.85,0.75778,0.75787,0.75772,0.75773,62.85,True
'2018-07-18T09:44:00',0.75758,0.75763,0.75753,0.75757,85.5,0.75773,0.75778,0.75769,0.75772,98.25,False
'2018-07-18T09:45:00',0.75757,0.75761,0.75747,0.75749,42.5,0.75773,0.75775,0.75763,0.75764,49.5,True
'2018-07-18T09:46:00',0.75748,0.75757,0.75741,0.75749,87.2,0.75764,0.75771,0.75757,0.75766,95.2,False
'2018-07-18T09:47:00',0.75749,0.75752,0.75748,0.7575,43.5,0.75764,0.75767,0.75764,0.75764,47.0,True
'2018-07-18T09:48:00',0.7575,0.75752,0.75747,0.75751,58.0,0.75765,0.75767,0.75763,0.75764,67.5,False
'2018-07-18T09:49:00',0.7575,0.75753,0.75746,0.75746,44.25,0.75764,0.75767,0.7576,0.75761,49.5,False
'2018-07-18T09:50:00',0.75748,0.7575,0.75741,0.75745,60.0,0.75761,0.75764,0.75757,0.7576,67.17,True
'2018-07-18T09:51:00',0.75746,0.75757,0.75745,0.75756,56.0,0.75761,0.75772,0.75761,0.7577,57.0,False
'2018-07-18T09:52:00',0.75754,0.75757,0.75751,0.75755,62.57,0.7577,0.75772,0.75766,0.75772,73.14,True
'2018-07-18T09:53:00',0.75756,0.75765,0.75753,0.75761,55.07,0.75771,0.7578,0.75769,0.75774,64.0,False
'2018-07-18T09:54:00',0.7576,0.75765,0.75745,0.75749,57.0,0.75774,0.75777,0.7576,0.75764,54.55,False
'2018-07-18T09:55:00',0.75749,0.75749,0.75714,0.75715,65.07,0.75765,0.75765,0.75729,0.75729,66.74,False
'2018-07-18T09:56:00',0.75715,0.75715,0.75697,0.757,41.6,0.7573,0.75731,0.75714,0.75715,43.5,True
'2018-07-18T09:57:00',0.75701,0.75705,0.75698,0.75704,27.0,0.75715,0.75721,0.75715,0.75719,30.75,False
'2018-07-18T09:58:00',0.75706,0.75707,0.75691,0.75693,87.05,0.75721,0.75723,0.75707,0.75709,81.0,True
'2018-07-18T09:59:00',0.75694,0.75703,0.75692,0.75696,88.21,0.7571,0.75719,0.75707,0.75713,99.82,False
'2018-07-18T10:00:00',0.75696,0.75698,0.75688,0.75695,66.09,0.75711,0.75711,0.75704,0.75709,67.5,False
'2018-07-18T10:01:00',0.75695,0.75697,0.75685,0.75686,94.87,0.75708,0.75713,0.757,0.75701,106.6,True
'2018-07-18T10:02:00',0.75688,0.75704,0.75688,0.75697,61.17,0.75702,0.75719,0.75702,0.75713,68.82,False
'2018-07-18T10:03:00',0.75698,0.75698,0.75685,0.75692,83.5,0.75713,0.75713,0.757,0.75707,90.35,False
'2018-07-18T10:04:00',0.75691,0.75693,0.75679,0.75687,78.5,0.75708,0.75708,0.75692,0.757,89.51,False
'2018-07-18T10:05:00',0.75686,0.75689,0.75675,0.7568,68.5,0.757,0.75703,0.75689,0.75693,82.26,False
'2018-07-18T10:06:00',0.7568,0.75685,0.75674,0.75679,57.0,0.75694,0.75698,0.75687,0.75692,65.5,True
'2018-07-18T10:07:00',0.7568,0.75689,0.75676,0.75688,57.0,0.75692,0.75703,0.75692,0.75703,67.41,True
'2018-07-18T10:08:00',0.75688,0.75706,0.75684,0.75704,116.0,0.75702,0.7572,0.75699,0.7572,133.51,True
'2018-07-18T10:09:00',0.75704,0.75708,0.75696,0.75707,118.0,0.75718,0.75722,0.7571,0.75721,121.69,False
'2018-07-18T10:10:00',0.75706,0.75711,0.75694,0.75697,97.0,0.75721,0.75726,0.7571,0.75711,112.75,True
'2018-07-18T10:11:00',0.75696,0.75721,0.75694,0.75717,81.0,0.7571,0.75735,0.7571,0.75731,86.75,True
'2018-07-18T10:12:00',0.75717,0.75729,0.75706,0.75726,91.5,0.75732,0.75742,0.7572,0.75739,84.17,True
'2018-07-18T10:13:00',0.75724,0.75731,0.7572,0.75728,77.0,0.75738,0.75745,0.75735,0.75742,71.0,False
'2018-07-18T10:14:00',0.75727,0.75727,0.75715,0.75723,64.82,0.75744,0.75744,0.7573,0.75738,60.0,False
'2018-07-18T10:15:00',0.75724,0.75726,0.7572,0.75723,39.0,0.75738,0.75741,0.75734,0.75737,44.25,True
'2018-07-18T10:16:00',0.75723,0.75728,0.75723,0.75726,34.5,0.75739,0.75743,0.75738,0.7574,40.0,False
'2018-07-18T10:17:00',0.75726,0.75731,0.7571,0.75717,52.0,0.75738,0.75743,0.75722,0.75732,56.3,False
'2018-07-18T10:18:00',0.75716,0.75718,0.75706,0.75709,58.5,0.75732,0.75733,0.75721,0.75723,65.25,False
'2018-07-18T10:19:00',0.75708,0.75715,0.75699,0.75707,71.5,0.75723,0.7573,0.75714,0.75722,80.45,False
'2018-07-18T10:20:00',0.75704,0.75714,0.75698,0.75706,95.5,0.75722,0.75728,0.75712,0.7572,119.7,False
'2018-07-18T10:21:00',0.75705,0.75705,0.75693,0.75696,63.0,0.75719,0.7572,0.75708,0.7571,70.0,False
'2018-07-18T10:22:00',0.75691,0.75697,0.75684,0.75695,68.0,0.75706,0.75712,0.75698,0.75709,78.85,False
'2018-07-18T10:23:00',0.75696,0.757,0.75685,0.75687,96.0,0.75709,0.75714,0.757,0.75701,109.95,True
'2018-07-18T10:24:00',0.75686,0.75698,0.75683,0.75698,92.0,0.75699,0.75713,0.75698,0.75712,94.67,False
'2018-07-18T10:25:00',0.75697,0.75699,0.75685,0.75688,75.5,0.75714,0.75714,0.757,0.75702,88.95,True
'2018-07-18T10:26:00',0.75687,0.75695,0.75687,0.75691,57.1,0.75702,0.7571,0.75702,0.75706,66.25,False
'2018-07-18T10:27:00',0.7569,0.75695,0.75683,0.75684,72.5,0.75705,0.7571,0.75698,0.75699,80.1,False
'2018-07-18T10:28:00',0.75683,0.75688,0.75676,0.75683,52.0,0.75698,0.75703,0.75691,0.75698,50.2,True
'2018-07-18T10:29:00',0.75683,0.75693,0.75683,0.75689,64.49,0.75699,0.75713,0.75698,0.75712,59.21,True
'2018-07-18T10:30:00',0.75693,0.7571,0.75687,0.75707,140.57,0.7572,0.75725,0.7571,0.75722,145.27,True
'2018-07-18T10:31:00',0.75705,0.75723,0.75705,0.75719,67.5,0.7572,0.75738,0.7572,0.75733,66.25,True
'2018-07-18T10:32:00',0.7572,0.75732,0.75718,0.75723,83.0,0.75733,0.75746,0.75733,0.75736,79.45,True
'2018-07-18T10:33:00',0.75721,0.75742,0.75721,0.75725,124.3,0.75736,0.75756,0.75736,0.7574,115.37,True
'2018-07-18T10:34:00',0.75724,0.75741,0.75723,0.75733,93.6,0.75739,0.75755,0.75739,0.75749,93.1,False
'2018-07-18T10:35:00',0.75733,0.75741,0.75712,0.7572,152.0,0.75748,0.75755,0.75727,0.75734,137.28,True
'2018-07-18T10:36:00',0.75715,0.75735,0.75708,0.75734,100.5,0.75729,0.7575,0.75723,0.75749,100.67,False
'2018-07-18T10:37:00',0.75737,0.75737,0.75714,0.75714,111.09,0.75754,0.75754,0.75729,0.7573,114.12,False
'2018-07-18T10:38:00',0.75717,0.75721,0.75706,0.7571,97.38,0.75731,0.75736,0.75721,0.75722,93.5,False
'2018-07-18T10:39:00',0.75711,0.75714,0.75694,0.75699,105.24,0.75726,0.75729,0.75708,0.75714,110.0,True
'2018-07-18T10:40:00',0.75698,0.7571,0.75696,0.757,73.75,0.75713,0.75724,0.75711,0.75715,69.2,True
'2018-07-18T10:41:00',0.757,0.7571,0.757,0.75708,63.0,0.75715,0.75725,0.75714,0.75724,63.75,False
'2018-07-18T10:42:00',0.75709,0.75709,0.75695,0.75698,73.0,0.75725,0.75725,0.7571,0.75713,79.0,True
'2018-07-18T10:43:00',0.75698,0.75708,0.75696,0.75708,94.0,0.75714,0.75723,0.75711,0.75723,98.57,False
'2018-07-18T10:44:00',0.75709,0.75714,0.75702,0.75703,106.5,0.75723,0.7573,0.75716,0.75718,107.59,False
'2018-07-18T10:45:00',0.75705,0.75705,0.75678,0.75684,108.0,0.7572,0.7572,0.75694,0.75698,114.96,False
'2018-07-18T10:46:00',0.75684,0.75688,0.75678,0.7568,85.0,0.75699,0.75705,0.75693,0.75695,82.75,False
'2018-07-18T10:47:00',0.7568,0.75684,0.75661,0.75662,79.5,0.75694,0.75698,0.75676,0.75677,75.1,True
'2018-07-18T10:48:00',0.75663,0.75683,0.75663,0.75674,67.75,0.75678,0.75697,0.75677,0.75689,59.1,True
'2018-07-18T10:49:00',0.75673,0.75705,0.75673,0.75694,88.67,0.75688,0.7572,0.75688,0.75709,84.85,True
'2018-07-18T10:50:00',0.75695,0.757,0.75694,0.75698,78.0,0.75709,0.75715,0.75709,0.75713,75.5,True
'2018-07-18T10:51:00',0.75698,0.75714,0.75698,0.75709,86.6,0.75712,0.75729,0.75712,0.75724,85.0,False
'2018-07-18T10:52:00',0.75708,0.75708,0.75691,0.75692,74.85,0.75724,0.75724,0.75705,0.75705,71.0,False
'2018-07-18T10:53:00',0.75692,0.75702,0.75686,0.75686,69.3,0.75706,0.75717,0.757,0.75702,68.0,False
'2018-07-18T10:54:00',0.75687,0.75694,0.75682,0.75686,83.49,0.75704,0.75709,0.75697,0.757,80.5,False
'2018-07-18T10:55:00',0.75686,0.75688,0.75679,0.75679,43.82,0.75701,0.75703,0.75694,0.75694,39.0,True
'2018-07-18T10:56:00',0.75679,0.75683,0.75678,0.75682,57.37,0.75694,0.75699,0.75692,0.75696,54.0,False
'2018-07-18T10:57:00',0.7568,0.75683,0.75674,0.7568,42.6,0.75694,0.75698,0.7569,0.75695,42.5,True
'2018-07-18T10:58:00',0.7568,0.75683,0.75671,0.75682,52.0,0.75696,0.75698,0.75685,0.75696,45.5,True
'2018-07-18T10:59:00',0.75682,0.75685,0.75674,0.75683,61.1,0.75697,0.75699,0.75688,0.75699,69.0,True
'2018-07-18T11:00:00',0.7568,0.75705,0.75677,0.75705,80.05,0.75696,0.7572,0.75693,0.75719,82.6,False
'2018-07-18T11:01:00',0.75705,0.75706,0.75685,0.75687,57.67,0.75721,0.75721,0.75699,0.75701,61.0,False
'2018-07-18T11:02:00',0.75684,0.75693,0.75683,0.75686,57.4,0.75701,0.75706,0.75697,0.75699,63.0,True
'2018-07-18T11:03:00',0.75687,0.7569,0.7568,0.75688,76.1,0.75699,0.75703,0.75693,0.75701,79.75,False
'2018-07-18T11:04:00',0.75688,0.7569,0.75678,0.75683,67.2,0.75702,0.75705,0.75692,0.75698,74.5,True
'2018-07-18T11:05:00',0.75684,0.75695,0.7568,0.75693,94.5,0.75698,0.75711,0.75696,0.75708,101.5,False
'2018-07-18T11:06:00',0.75694,0.75694,0.75663,0.75668,105.0,0.75709,0.75709,0.75677,0.7568,107.94,False
'2018-07-18T11:07:00',0.75669,0.75674,0.75656,0.75659,76.7,0.75683,0.75688,0.75671,0.75674,85.0,False
'2018-07-18T11:08:00',0.75658,0.75658,0.75644,0.75651,101.47,0.75675,0.75675,0.75659,0.75666,96.0,True
'2018-07-18T11:09:00',0.75649,0.75663,0.75649,0.75659,85.4,0.75664,0.75678,0.75664,0.75674,83.35,True
'2018-07-18T11:10:00',0.75658,0.75665,0.75654,0.75661,73.57,0.75673,0.7568,0.75669,0.75677,73.5,True
'2018-07-18T11:11:00',0.75662,0.75663,0.75656,0.75662,61.5,0.75677,0.7568,0.75671,0.75678,60.0,True
'2018-07-18T11:12:00',0.75663,0.75673,0.75657,0.75666,60.8,0.75678,0.75688,0.75672,0.7568,66.57,False
'2018-07-18T11:13:00',0.75665,0.75668,0.75653,0.75662,96.96,0.7568,0.75683,0.75668,0.75676,105.56,True
'2018-07-18T11:14:00',0.75663,0.7567,0.75661,0.75668,65.5,0.75676,0.75685,0.75676,0.75684,70.5,False
'2018-07-18T11:15:00',0.75667,0.75669,0.75646,0.75657,82.57,0.75683,0.75683,0.75659,0.75672,88.0,False
'2018-07-18T11:16:00',0.75655,0.75658,0.75647,0.75649,56.5,0.75672,0.75673,0.75663,0.75664,54.0,True
'2018-07-18T11:17:00',0.7565,0.75662,0.75648,0.75657,80.35,0.75665,0.75678,0.75663,0.7567,94.75,True
'2018-07-18T11:18:00',0.75655,0.75659,0.75646,0.75659,61.2,0.7567,0.75674,0.75662,0.75672,64.0,False
'2018-07-18T11:19:00',0.75657,0.75663,0.75654,0.75656,84.4,0.75672,0.7568,0.75669,0.75672,87.5,True
'2018-07-18T11:20:00',0.75657,0.75666,0.75654,0.75661,84.5,0.75672,0.75681,0.7567,0.75676,92.92,True
'2018-07-18T11:21:00',0.7566,0.75669,0.75659,0.75665,83.49,0.75676,0.75685,0.75675,0.75681,86.0,False
'2018-07-18T11:22:00',0.75664,0.75671,0.75662,0.75664,71.5,0.75681,0.75688,0.75677,0.75678,78.37,False
'2018-07-18T11:23:00',0.75661,0.75665,0.75654,0.75659,81.5,0.75675,0.7568,0.75668,0.75674,97.07,True
'2018-07-18T11:24:00',0.75659,0.75662,0.75653,0.75661,47.82,0.75673,0.75679,0.7567,0.75676,51.07,False
'2018-07-18T11:25:00',0.7566,0.75662,0.75635,0.75637,87.92,0.75676,0.75678,0.7565,0.75651,97.0,True
'2018-07-18T11:26:00',0.75638,0.75646,0.75636,0.75637,76.0,0.75652,0.75662,0.75651,0.75652,78.04,False
'2018-07-18T11:27:00',0.75637,0.75645,0.75635,0.75636,45.0,0.75654,0.7566,0.75651,0.75652,52.67,True
'2018-07-18T11:28:00',0.75637,0.75644,0.75635,0.75637,57.0,0.75651,0.75659,0.7565,0.75652,69.54,False
'2018-07-18T11:29:00',0.75637,0.75637,0.75623,0.75623,56.37,0.75652,0.75652,0.75638,0.75638,66.47,True
'2018-07-18T11:30:00',0.75624,0.75634,0.75624,0.75626,52.0,0.75638,0.75649,0.75638,0.75638,59.11,True
'2018-07-18T11:31:00',0.75624,0.75631,0.7562,0.75629,77.25,0.75638,0.75645,0.75635,0.75644,88.2,False
'2018-07-18T11:32:00',0.75629,0.75629,0.75605,0.75614,51.5,0.75643,0.75643,0.7562,0.75628,56.42,False
'2018-07-18T11:33:00',0.75613,0.7562,0.75611,0.75611,73.75,0.75628,0.75634,0.75625,0.75626,63.27,False
'2018-07-18T11:34:00',0.75611,0.75616,0.75607,0.75608,65.0,0.75625,0.75631,0.75622,0.75622,65.8,False
'2018-07-18T11:35:00',0.75611,0.75612,0.75581,0.75585,67.02,0.75622,0.75624,0.75597,0.756,73.05,False
'2018-07-18T11:36:00',0.75583,0.75583,0.75565,0.75572,87.0,0.75598,0.75598,0.75581,0.75586,100.71,False
'2018-07-18T11:37:00',0.75572,0.75576,0.75567,0.75567,68.0,0.75587,0.7559,0.75581,0.75582,70.68,True
'2018-07-18T11:38:00',0.75567,0.75575,0.75566,0.75572,57.0,0.75584,0.7559,0.75581,0.75587,66.25,False
'2018-07-18T11:39:00',0.75573,0.75573,0.75554,0.75554,66.07,0.75587,0.75588,0.75568,0.75568,78.5,True
'2018-07-18T11:40:00',0.75554,0.75568,0.75554,0.75568,45.5,0.75569,0.75582,0.75569,0.75582,52.85,False
'2018-07-18T11:41:00',0.75566,0.75573,0.75563,0.75564,53.0,0.7558,0.75585,0.75577,0.75577,60.32,True
'2018-07-18T11:42:00',0.75564,0.75569,0.75559,0.75567,83.5,0.75575,0.75583,0.75575,0.75582,97.6,False
'2018-07-18T11:43:00',0.7557,0.7558,0.7555,0.75553,81.0,0.75583,0.75595,0.75566,0.75568,88.75,True
'2018-07-18T11:44:00',0.75552,0.75566,0.75551,0.75562,61.5,0.75567,0.75581,0.75567,0.75575,68.75,True
'2018-07-18T11:45:00',0.75567,0.75572,0.75563,0.75563,47.0,0.75579,0.75583,0.75576,0.75576,48.75,False
'2018-07-18T11:46:00',0.75562,0.75567,0.75553,0.75558,47.12,0.75576,0.75579,0.75569,0.75569,49.0,False
'2018-07-18T11:47:00',0.75557,0.75559,0.75553,0.75554,28.0,0.75569,0.75574,0.75566,0.75568,29.5,True
'2018-07-18T11:48:00',0.75554,0.75559,0.75546,0.75555,67.0,0.75567,0.75572,0.75561,0.7557,74.2,False
'2018-07-18T11:49:00',0.75556,0.75556,0.7554,0.7555,72.5,0.7557,0.7557,0.75555,0.75561,80.5,False
'2018-07-18T11:50:00',0.7555,0.75552,0.75529,0.75541,103.0,0.75564,0.75565,0.75544,0.75555,115.32,True
'2018-07-18T11:51:00',0.75542,0.75553,0.75539,0.7555,68.64,0.75555,0.75568,0.75554,0.75565,75.0,True
'2018-07-18T11:52:00',0.75552,0.75553,0.75545,0.7555,58.0,0.75567,0.75568,0.7556,0.75567,57.25,True
'2018-07-18T11:53:00',0.75551,0.75556,0.75547,0.75551,57.0,0.75567,0.75571,0.75562,0.75567,56.5,True
'2018-07-18T11:54:00',0.75549,0.75556,0.75542,0.75556,93.25,0.75564,0.75571,0.75559,0.75571,93.0,False
'2018-07-18T11:55:00',0.75555,0.7556,0.75552,0.75554,53.5,0.75571,0.75576,0.75567,0.75567,58.5,False
'2018-07-18T11:56:00',0.75551,0.75557,0.75549,0.75552,34.57,0.75566,0.7557,0.75564,0.75565,36.5,False
'2018-07-18T11:57:00',0.75551,0.75554,0.7554,0.75549,67.1,0.75565,0.75568,0.75554,0.75563,76.25,False
'2018-07-18T11:58:00',0.7555,0.75551,0.7552,0.75522,106.22,0.75563,0.75565,0.75536,0.75536,118.75,True
'2018-07-18T11:59:00',0.75519,0.75524,0.7551,0.75522,116.28,0.75536,0.75539,0.75525,0.75537,126.5,True
'2018-07-18T12:00:00',0.7552,0.75556,0.75517,0.75542,126.6,0.75536,0.7557,0.75532,0.75556,124.77,False
'2018-07-18T12:01:00',0.75541,0.75545,0.75527,0.7553,81.5,0.75556,0.7556,0.75541,0.75545,80.32,False
'2018-07-18T12:02:00',0.7553,0.75538,0.75516,0.75523,77.0,0.75543,0.75552,0.75531,0.75536,86.6,True
'2018-07-18T12:03:00',0.75524,0.75535,0.75524,0.75528,66.5,0.75538,0.75548,0.75538,0.75541,72.05,False
'2018-07-18T12:04:00',0.75528,0.75531,0.7552,0.7552,61.5,0.75539,0.75545,0.75536,0.75536,72.74,True
'2018-07-18T12:05:00',0.75521,0.75525,0.75514,0.75524,72.5,0.75536,0.7554,0.75528,0.75538,85.25,False
'2018-07-18T12:06:00',0.75523,0.75534,0.75514,0.75519,88.57,0.75538,0.75548,0.75529,0.75534,90.02,False
'2018-07-18T12:07:00',0.75519,0.75524,0.75508,0.75514,62.5,0.75533,0.75539,0.75523,0.7553,65.75,True
'2018-07-18T12:08:00',0.75515,0.75528,0.75513,0.75526,52.0,0.7553,0.75543,0.75528,0.75542,55.8,True
'2018-07-18T12:09:00',0.75526,0.7553,0.7552,0.7553,68.1,0.75541,0.75544,0.75536,0.75544,79.05,False
'2018-07-18T12:10:00',0.75528,0.75536,0.75524,0.75528,84.75,0.75543,0.75552,0.75539,0.75542,92.74,True
'2018-07-18T12:11:00',0.75528,0.75532,0.75525,0.7553,43.5,0.75543,0.75547,0.7554,0.75545,47.5,False
'2018-07-18T12:12:00',0.7553,0.75532,0.75519,0.75525,43.2,0.75546,0.75547,0.75533,0.7554,46.5,False
'2018-07-18T12:13:00',0.75526,0.75526,0.75514,0.7552,69.02,0.7554,0.7554,0.75529,0.75532,74.85,True
'2018-07-18T12:14:00',0.75515,0.75521,0.7551,0.7552,50.2,0.7553,0.75534,0.75524,0.75533,52.25,False
'2018-07-18T12:15:00',0.75517,0.75522,0.755,0.75515,69.66,0.75532,0.75536,0.75515,0.7553,75.5,False
'2018-07-18T12:16:00',0.75514,0.75521,0.75496,0.75502,75.0,0.75529,0.75536,0.75512,0.75517,86.37,False
'2018-07-18T12:17:00',0.75501,0.75502,0.75497,0.75499,53.5,0.75516,0.75517,0.75512,0.75514,59.07,False
'2018-07-18T12:18:00',0.755,0.75507,0.75493,0.75493,50.0,0.75515,0.75522,0.75508,0.75508,58.4,True
'2018-07-18T12:19:00',0.75495,0.75501,0.75493,0.75497,50.0,0.75508,0.75515,0.75508,0.75512,57.37,False
'2018-07-18T12:20:00',0.75498,0.75499,0.75489,0.75489,42.0,0.75512,0.75512,0.75504,0.75505,48.97,False
'2018-07-18T12:21:00',0.7549,0.7549,0.75482,0.75485,44.5,0.75505,0.75505,0.75498,0.755,55.45,False
'2018-07-18T12:22:00',0.75486,0.7549,0.75484,0.75485,52.0,0.755,0.75504,0.75497,0.75499,54.1,False
'2018-07-18T12:23:00',0.75482,0.75484,0.7547,0.7547,52.75,0.75497,0.75499,0.75487,0.75487,58.45,True
'2018-07-18T12:24:00',0.7547,0.7548,0.75468,0.75478,68.0,0.75485,0.75495,0.75485,0.75492,71.62,False
'2018-07-18T12:25:00',0.75477,0.75482,0.7547,0.75472,72.0,0.75492,0.75496,0.75484,0.75488,86.04,False
'2018-07-18T12:26:00',0.75472,0.75474,0.75468,0.75468,29.5,0.75486,0.75487,0.75483,0.75483,34.1,True
'2018-07-18T12:27:00',0.75469,0.75479,0.75469,0.75476,14.5,0.75483,0.75493,0.75483,0.75491,16.5,True
'2018-07-18T12:28:00',0.75477,0.75487,0.75475,0.75487,44.1,0.75492,0.75503,0.7549,0.75502,53.09,True
'2018-07-18T12:29:00',0.75488,0.75489,0.75483,0.75488,31.0,0.75502,0.75504,0.75496,0.75504,36.67,True
'2018-07-18T12:30:00',0.75489,0.75491,0.75482,0.7549,53.0,0.75504,0.75506,0.75497,0.75503,56.1,True
'2018-07-18T12:31:00',0.75488,0.75508,0.75488,0.75502,61.0,0.75503,0.75523,0.75501,0.75517,66.53,True
'2018-07-18T12:32:00',0.75501,0.75511,0.75499,0.75511,32.85,0.75516,0.75526,0.75515,0.75526,39.32,False
'2018-07-18T12:33:00',0.75511,0.75514,0.75496,0.75503,44.25,0.75524,0.75528,0.75513,0.75518,48.27,True
'2018-07-18T12:34:00',0.75504,0.7551,0.75501,0.75509,75.0,0.75519,0.75523,0.75516,0.75522,86.17,False
'2018-07-18T12:35:00',0.75509,0.75516,0.75507,0.75508,44.5,0.75523,0.7553,0.75522,0.75522,51.24,True
'2018-07-18T12:36:00',0.75509,0.75522,0.75508,0.75519,49.5,0.75523,0.75536,0.75523,0.75533,54.4,True
'2018-07-18T12:37:00',0.75519,0.75531,0.75519,0.75526,47.5,0.75534,0.75545,0.75534,0.75538,51.64,True
'2018-07-18T12:38:00',0.75525,0.75532,0.7552,0.7553,56.0,0.75538,0.75546,0.75534,0.75544,65.92,False
'2018-07-18T12:39:00',0.75529,0.75532,0.75521,0.75528,51.0,0.75543,0.75544,0.75535,0.75541,58.52,False
'2018-07-18T12:40:00',0.75527,0.75529,0.75522,0.75523,43.5,0.75541,0.75543,0.75536,0.75537,52.94,True
'2018-07-18T12:41:00',0.75524,0.75528,0.75518,0.75525,48.5,0.75538,0.75543,0.75532,0.75539,51.25,False
'2018-07-18T12:42:00',0.75524,0.75525,0.75516,0.75521,67.82,0.75538,0.75539,0.75532,0.75535,72.21,False
'2018-07-18T12:43:00',0.7552,0.75525,0.75512,0.75514,35.0,0.75534,0.7554,0.75527,0.75529,35.5,True
'2018-07-18T12:44:00',0.75516,0.75524,0.75509,0.75523,40.5,0.75531,0.75538,0.75524,0.75538,43.0,True
'2018-07-18T12:45:00',0.75523,0.75533,0.75521,0.7553,46.0,0.75537,0.75548,0.75537,0.75545,50.5,True
'2018-07-18T12:46:00',0.75529,0.75539,0.75529,0.75538,40.0,0.75544,0.75555,0.75543,0.75553,45.6,True
'2018-07-18T12:47:00',0.75539,0.75548,0.75536,0.75547,47.0,0.75553,0.75562,0.75551,0.75562,53.6,False
'2018-07-18T12:48:00',0.75548,0.75551,0.75542,0.75545,51.5,0.75563,0.75566,0.75557,0.75559,52.96,True
'2018-07-18T12:49:00',0.75545,0.75547,0.75538,0.75545,67.0,0.7556,0.75562,0.75553,0.7556,71.89,False
'2018-07-18T12:50:00',0.75543,0.75545,0.75531,0.75532,53.5,0.7556,0.7556,0.75545,0.75548,55.25,False
'2018-07-18T12:51:00',0.75533,0.75533,0.75522,0.75523,45.0,0.75548,0.75548,0.75537,0.75538,50.03,True
'2018-07-18T12:52:00',0.75524,0.75529,0.75522,0.75527,45.5,0.75538,0.75544,0.75538,0.75542,54.98,True
'2018-07-18T12:53:00',0.75526,0.75547,0.75524,0.75538,86.12,0.75541,0.75564,0.7554,0.75555,92.65,False
'2018-07-18T12:54:00',0.75539,0.75543,0.75533,0.75535,52.0,0.75554,0.75559,0.75548,0.7555,49.22,True
'2018-07-18T12:55:00',0.75535,0.75537,0.75529,0.75536,40.0,0.75551,0.75552,0.75544,0.75551,42.14,False
'2018-07-18T12:56:00',0.75536,0.75538,0.75522,0.75522,40.25,0.75552,0.75553,0.75536,0.75536,43.17,True
'2018-07-18T12:57:00',0.75524,0.75526,0.75521,0.75525,18.0,0.75536,0.75541,0.75536,0.75537,18.0,True
'2018-07-18T12:58:00',0.75526,0.75532,0.75526,0.75526,23.0,0.75537,0.75544,0.75537,0.7554,23.0,False
'2018-07-18T12:59:00',0.75525,0.75526,0.75513,0.75513,23.12,0.7554,0.7554,0.7553,0.7553,22.25,False
'2018-07-18T13:00:00',0.75513,0.75515,0.75504,0.75513,66.55,0.7553,0.75532,0.75518,0.75527,66.25,True
'2018-07-18T13:01:00',0.75514,0.75524,0.75513,0.7552,78.72,0.75527,0.75537,0.75527,0.75534,86.5,True
'2018-07-18T13:02:00',0.75519,0.75528,0.75514,0.75526,103.72,0.75534,0.75543,0.7553,0.7554,108.1,True
'2018-07-18T13:03:00',0.75525,0.75531,0.75522,0.75531,51.0,0.75541,0.75547,0.75537,0.75545,50.0,True
'2018-07-18T13:04:00',0.7553,0.7554,0.75526,0.75535,96.5,0.75547,0.75555,0.75541,0.75549,97.5,False
'2018-07-18T13:05:00',0.75534,0.75535,0.75523,0.75523,77.0,0.7555,0.7555,0.75537,0.75537,81.25,False
'2018-07-18T13:06:00',0.75523,0.75527,0.75516,0.75516,35.0,0.75538,0.75541,0.7553,0.7553,37.0,True
'2018-07-18T13:07:00',0.75515,0.75524,0.75515,0.75519,32.5,0.7553,0.75539,0.7553,0.75535,38.5,False
'2018-07-18T13:08:00',0.7552,0.75522,0.75512,0.75512,89.5,0.75534,0.75536,0.75526,0.75526,88.27,False
'2018-07-18T13:09:00',0.7551,0.75512,0.75495,0.755,83.0,0.75527,0.75527,0.75509,0.75514,78.67,False
'2018-07-18T13:10:00',0.755,0.75502,0.7549,0.75491,52.0,0.75515,0.75517,0.75505,0.75506,49.1,True
'2018-07-18T13:11:00',0.75492,0.75492,0.75484,0.75491,69.75,0.75506,0.75508,0.75499,0.75507,70.17,True
'2018-07-18T13:12:00',0.75491,0.75506,0.75491,0.75497,65.5,0.75505,0.7552,0.75505,0.75512,70.0,True
'2018-07-18T13:13:00',0.75496,0.75508,0.75496,0.75508,52.0,0.7551,0.75523,0.7551,0.75523,53.1,True
'2018-07-18T13:14:00',0.75511,0.75515,0.75508,0.75514,66.0,0.75525,0.7553,0.75523,0.75528,61.67,True
'2018-07-18T13:15:00',0.75516,0.7553,0.75513,0.75524,105.55,0.7553,0.75545,0.75527,0.75538,86.52,True
'2018-07-18T13:16:00',0.75523,0.7553,0.75522,0.75529,90.05,0.75537,0.75545,0.75536,0.75543,75.0,True
'2018-07-18T13:17:00',0.75529,0.75545,0.75528,0.75542,70.4,0.75544,0.75559,0.75542,0.75557,60.17,True
'2018-07-18T13:18:00',0.75544,0.75565,0.75532,0.75565,102.45,0.75558,0.7558,0.75546,0.7558,83.0,False
'2018-07-18T13:19:00',0.75565,0.75565,0.7555,0.75554,99.95,0.75579,0.75579,0.75564,0.75567,104.1,False
'2018-07-18T13:20:00',0.75552,0.75554,0.7554,0.75542,99.5,0.75566,0.75568,0.75553,0.75557,101.5,True
'2018-07-18T13:21:00',0.75544,0.75552,0.75535,0.75544,85.1,0.75558,0.75565,0.7555,0.75557,85.82,False
'2018-07-18T13:22:00',0.75544,0.75545,0.75525,0.75525,82.65,0.75558,0.75559,0.75539,0.7554,74.5,True
'2018-07-18T13:23:00',0.75523,0.75533,0.75523,0.75533,62.5,0.7554,0.75549,0.7554,0.75548,69.5,False
'2018-07-18T13:24:00',0.75533,0.75538,0.75531,0.75531,33.5,0.75547,0.75552,0.75546,0.75547,39.25,True
'2018-07-18T13:25:00',0.75532,0.75538,0.75527,0.75537,35.0,0.75547,0.75553,0.75543,0.75551,44.2,False
'2018-07-18T13:26:00',0.75536,0.75538,0.75533,0.75535,43.5,0.75551,0.75554,0.75549,0.75549,43.3,True
'2018-07-18T13:27:00',0.75536,0.75542,0.75535,0.7554,55.5,0.7555,0.75557,0.75549,0.75556,60.1,True
'2018-07-18T13:28:00',0.7554,0.75549,0.75539,0.75541,45.0,0.75554,0.75564,0.75554,0.75555,44.0,False
'2018-07-18T13:29:00',0.75539,0.75546,0.75527,0.75527,63.0,0.75556,0.75561,0.7554,0.75541,59.5,True
'2018-07-18T13:30:00',0.75527,0.75531,0.75514,0.75529,58.1,0.75542,0.75546,0.75529,0.75544,55.57,False
'2018-07-18T13:31:00',0.7553,0.7553,0.75518,0.7552,48.91,0.75545,0.75545,0.75534,0.75535,43.6,True
'2018-07-18T13:32:00',0.75522,0.75543,0.75521,0.75537,52.57,0.75537,0.75557,0.75537,0.75551,51.0,True
'2018-07-18T13:33:00',0.75535,0.75547,0.75535,0.75541,79.35,0.7555,0.75563,0.7555,0.75555,67.2,True
'2018-07-18T13:34:00',0.75542,0.75551,0.75538,0.75548,66.79,0.75557,0.75565,0.75553,0.75562,57.0,True
'2018-07-18T13:35:00',0.75548,0.75558,0.75546,0.75558,49.71,0.75563,0.75572,0.7556,0.75572,45.5,False
'2018-07-18T13:36:00',0.75557,0.75559,0.75543,0.75543,53.88,0.75572,0.75574,0.75557,0.75557,43.0,True
'2018-07-18T13:37:00',0.75542,0.75557,0.75541,0.75555,50.15,0.75557,0.75572,0.75556,0.7557,42.9,False
'2018-07-18T13:38:00',0.75555,0.75563,0.75541,0.75544,66.18,0.75572,0.75577,0.75556,0.75559,55.0,True
'2018-07-18T13:39:00',0.75545,0.75553,0.75544,0.7555,46.97,0.75559,0.75567,0.75558,0.75564,48.5,False
'2018-07-18T13:40:00',0.75551,0.75555,0.75545,0.75547,61.61,0.75564,0.7557,0.75561,0.75562,59.0,False
'2018-07-18T13:41:00',0.75547,0.75547,0.75539,0.75542,57.81,0.75561,0.75563,0.75554,0.75558,51.35,False
'2018-07-18T13:42:00',0.75544,0.75545,0.75536,0.75541,61.05,0.75558,0.7556,0.75552,0.75556,47.5,True
'2018-07-18T13:43:00',0.75542,0.75543,0.75535,0.75542,77.14,0.75557,0.75559,0.75552,0.75557,63.5,True
'2018-07-18T13:44:00',0.75541,0.75556,0.75541,0.75552,115.28,0.75557,0.75571,0.75555,0.75567,99.5,False
'2018-07-18T13:45:00',0.75552,0.75552,0.7554,0.75546,86.7,0.75566,0.75567,0.75555,0.75561,84.5,False
'2018-07-18T13:46:00',0.75546,0.75546,0.75531,0.75532,91.71,0.7556,0.75561,0.75545,0.75547,93.0,False
'2018-07-18T13:47:00',0.75532,0.75533,0.75523,0.75528,65.52,0.75548,0.75548,0.75538,0.75543,63.0,True
'2018-07-18T13:48:00',0.75527,0.75539,0.75527,0.75535,69.94,0.75542,0.75554,0.75542,0.75551,71.5,False
'2018-07-18T13:49:00',0.75534,0.75539,0.75526,0.75532,65.57,0.75551,0.75554,0.7554,0.75547,66.5,False
'2018-07-18T13:50:00',0.75531,0.75546,0.75525,0.75531,89.78,0.75548,0.7556,0.7554,0.75547,95.0,True
'2018-07-18T13:51:00',0.75531,0.75534,0.75513,0.75532,78.0,0.75546,0.75549,0.75528,0.75548,87.25,False
'2018-07-18T13:52:00',0.75533,0.75534,0.75523,0.75523,64.0,0.75547,0.75549,0.75538,0.7554,65.25,True
'2018-07-18T13:53:00',0.75525,0.75532,0.75521,0.75528,56.5,0.75539,0.75547,0.75535,0.75543,55.97,False
'2018-07-18T13:54:00',0.75528,0.75529,0.75499,0.75506,65.78,0.75542,0.75544,0.75514,0.75521,67.82,False
'2018-07-18T13:55:00',0.75506,0.75514,0.75501,0.75501,74.91,0.75522,0.75529,0.75516,0.75516,75.45,False
'2018-07-18T13:56:00',0.75502,0.75506,0.75496,0.755,53.1,0.75517,0.75519,0.75511,0.75515,55.0,False
'2018-07-18T13:57:00',0.75499,0.75499,0.75487,0.75491,63.27,0.75514,0.75514,0.75503,0.75506,68.37,True
'2018-07-18T13:58:00',0.75489,0.75503,0.75489,0.75497,25.7,0.75505,0.75517,0.75503,0.75514,28.0,True
'2018-07-18T13:59:00',0.75499,0.75503,0.75491,0.75501,71.75,0.75514,0.75518,0.75508,0.75516,73.69,True
'2018-07-18T14:00:00',0.75501,0.75504,0.75487,0.75503,83.87,0.75514,0.75519,0.75501,0.75519,86.0,False
'2018-07-18T14:01:00',0.75505,0.7551,0.75487,0.755,105.15,0.75519,0.75524,0.75502,0.75515,107.85,True
'2018-07-18T14:02:00',0.755,0.7551,0.75498,0.75504,107.87,0.75516,0.75525,0.75513,0.75519,116.25,True
'2018-07-18T14:03:00',0.75502,0.75514,0.755,0.7551,88.7,0.75516,0.75528,0.75515,0.75527,101.67,False
'2018-07-18T14:04:00',0.7551,0.75512,0.75493,0.75493,85.47,0.75526,0.75527,0.7551,0.7551,89.05,True
'2018-07-18T14:05:00',0.75492,0.75502,0.75486,0.75501,77.57,0.75506,0.75517,0.75501,0.75515,81.0,False
'2018-07-18T14:06:00',0.755,0.755,0.75472,0.75473,94.14,0.75515,0.75515,0.75488,0.75488,96.0,False
'2018-07-18T14:07:00',0.75475,0.75477,0.75455,0.75456,95.15,0.75488,0.75491,0.7547,0.7547,97.45,False
'2018-07-18T14:08:00',0.75454,0.7546,0.75429,0.75434,97.0,0.75469,0.75475,0.75442,0.75449,102.85,True
'2018-07-18T14:09:00',0.75435,0.75449,0.75426,0.75438,97.0,0.7545,0.75465,0.7544,0.75453,89.6,False
'2018-07-18T14:10:00',0.7544,0.7545,0.7543,0.75435,113.0,0.75454,0.75465,0.75446,0.75451,100.66,True
'2018-07-18T14:11:00',0.75435,0.75447,0.75435,0.75444,77.25,0.75449,0.7546,0.75448,0.75459,69.22,True
'2018-07-18T14:12:00',0.75444,0.75449,0.7544,0.75447,80.0,0.75458,0.75464,0.75455,0.75462,80.84,False
'2018-07-18T14:13:00',0.75448,0.75453,0.75438,0.75441,102.82,0.75462,0.75468,0.75453,0.75456,95.96,True
'2018-07-18T14:14:00',0.7544,0.75444,0.75437,0.75443,83.1,0.75455,0.75459,0.75452,0.75458,80.98,False
'2018-07-18T14:15:00',0.75442,0.75445,0.7544,0.75443,80.5,0.75457,0.75461,0.75456,0.75458,89.92,False
'2018-07-18T14:16:00',0.75443,0.75453,0.75435,0.75439,69.5,0.75457,0.75467,0.75448,0.75452,75.24,False
'2018-07-18T14:17:00',0.75438,0.75439,0.75428,0.75435,49.0,0.75452,0.75453,0.75443,0.75449,53.5,False
'2018-07-18T14:18:00',0.75435,0.75444,0.75419,0.75427,96.5,0.75448,0.75459,0.75434,0.75441,102.2,True
'2018-07-18T14:19:00',0.75428,0.75445,0.75416,0.75436,108.57,0.75441,0.75459,0.7543,0.75449,103.07,True
'2018-07-18T14:20:00',0.75436,0.75467,0.75436,0.75466,95.5,0.75451,0.75482,0.7545,0.75482,92.5,False
'2018-07-18T14:21:00',0.75467,0.75468,0.75438,0.75438,78.57,0.7548,0.75481,0.75452,0.75452,87.75,False
'2018-07-18T14:22:00',0.75437,0.7544,0.75428,0.75429,89.0,0.75452,0.75455,0.75441,0.75441,81.0,False
'2018-07-18T14:23:00',0.75427,0.75427,0.75404,0.75406,89.0,0.75438,0.75438,0.75417,0.75419,83.66,False
'2018-07-18T14:24:00',0.75406,0.75409,0.7539,0.75394,65.15,0.7542,0.75422,0.75404,0.75409,62.54,True
'2018-07-18T14:25:00',0.75394,0.75399,0.75366,0.75397,122.15,0.7541,0.75414,0.75381,0.75412,113.77,False
'2018-07-18T14:26:00',0.75398,0.75399,0.75389,0.75389,95.65,0.75412,0.75414,0.75403,0.75407,98.5,True
'2018-07-18T14:27:00',0.75392,0.75398,0.7539,0.75396,57.35,0.75407,0.75412,0.75402,0.75411,67.82,False
'2018-07-18T14:28:00',0.75396,0.75396,0.75388,0.75392,35.85,0.7541,0.75411,0.75403,0.75407,38.84,True
'2018-07-18T14:29:00',0.75394,0.75411,0.75394,0.75402,63.87,0.75409,0.75431,0.75409,0.7543,63.77,True
'2018-07-18T14:30:00',0.75402,0.75424,0.75402,0.75421,130.54,0.75428,0.75441,0.75424,0.75438,119.05,True
'2018-07-18T14:31:00',0.75421,0.75439,0.75419,0.75426,94.59,0.75437,0.75456,0.75436,0.75442,96.71,False
'2018-07-18T14:32:00',0.75426,0.75434,0.75415,0.75415,117.51,0.75443,0.75451,0.75431,0.75433,119.97,True
'2018-07-18T14:33:00',0.75417,0.75433,0.75415,0.75432,149.35,0.75432,0.7545,0.75431,0.75447,141.61,True
'2018-07-18T14:34:00',0.75433,0.75445,0.7543,0.75444,91.85,0.75448,0.7546,0.75444,0.75459,95.94,True
'2018-07-18T14:35:00',0.75446,0.75457,0.75441,0.75448,101.5,0.75461,0.75471,0.75454,0.75461,101.4,False
'2018-07-18T14:36:00',0.75448,0.75451,0.75442,0.75444,56.0,0.75462,0.75465,0.75457,0.75458,55.0,False
'2018-07-18T14:37:00',0.75443,0.7545,0.75438,0.75443,76.7,0.75457,0.75463,0.75452,0.75456,70.1,False
'2018-07-18T14:38:00',0.75442,0.7545,0.75439,0.75439,61.55,0.75456,0.75464,0.75453,0.75453,57.07,True
'2018-07-18T14:39:00',0.75443,0.75454,0.75435,0.75448,110.37,0.75456,0.75468,0.7545,0.75462,105.07,True
'2018-07-18T14:40:00',0.75448,0.75455,0.75447,0.75454,71.95,0.75464,0.75469,0.75462,0.75468,62.0,True
'2018-07-18T14:41:00',0.75455,0.75463,0.75448,0.75463,93.19,0.7547,0.75479,0.75462,0.75477,78.0,True
'2018-07-18T14:42:00',0.75463,0.75472,0.75459,0.75472,62.05,0.75478,0.75487,0.75473,0.75486,57.01,False
'2018-07-18T14:43:00',0.7547,0.7548,0.75467,0.7547,94.65,0.75487,0.75496,0.75481,0.75484,100.75,True
'2018-07-18T14:44:00',0.75469,0.7548,0.75469,0.75476,49.77,0.75484,0.75494,0.75484,0.7549,50.5,True
'2018-07-18T14:45:00',0.75475,0.75484,0.75474,0.75478,54.5,0.75492,0.75499,0.75489,0.75494,51.03,False
'2018-07-18T14:46:00',0.75478,0.75478,0.75458,0.7546,87.5,0.75493,0.75493,0.75473,0.75475,79.37,True
'2018-07-18T14:47:00',0.7546,0.75482,0.7546,0.75481,91.0,0.75477,0.75497,0.75475,0.75495,91.77,False
'2018-07-18T14:48:00',0.75484,0.75484,0.75456,0.75462,81.57,0.75498,0.75498,0.75471,0.75477,87.67,True
'2018-07-18T14:49:00',0.7546,0.75478,0.75458,0.75467,85.0,0.75477,0.75493,0.75473,0.75482,85.0,True
'2018-07-18T14:50:00',0.75469,0.75473,0.75463,0.75473,65.0,0.75483,0.75487,0.75478,0.75486,53.8,True
'2018-07-18T14:51:00',0.75473,0.75483,0.75467,0.75477,65.5,0.75488,0.75499,0.75482,0.75492,64.84,True
'2018-07-18T14:52:00',0.75478,0.75492,0.75477,0.75484,71.0,0.75493,0.75507,0.75492,0.755,76.27,False
'2018-07-18T14:53:00',0.75485,0.75486,0.75476,0.75476,70.0,0.755,0.75502,0.75491,0.75491,62.3,True
'2018-07-18T14:54:00',0.75476,0.75483,0.75474,0.75478,100.5,0.75493,0.75498,0.75491,0.75493,97.3,False
'2018-07-18T14:55:00',0.75478,0.75479,0.75468,0.75472,81.35,0.75492,0.75496,0.75482,0.75487,85.5,True
'2018-07-18T14:56:00',0.75471,0.75477,0.75467,0.75473,53.42,0.75486,0.75493,0.75482,0.75487,50.5,True
'2018-07-18T14:57:00',0.75475,0.75484,0.7547,0.75484,56.77,0.75489,0.75499,0.75486,0.75499,61.07,True
'2018-07-18T14:58:00',0.75485,0.75501,0.7548,0.75501,104.32,0.755,0.75517,0.75496,0.75516,102.77,False
'2018-07-18T14:59:00',0.755,0.75513,0.75497,0.75501,117.01,0.75515,0.75528,0.75512,0.75515,106.55,True
'2018-07-18T15:00:00',0.75501,0.75511,0.75497,0.7551,115.2,0.75514,0.75527,0.75512,0.75525,108.5,False
'2018-07-18T15:01:00',0.7551,0.75514,0.755,0.755,77.4,0.75527,0.75528,0.75515,0.75515,67.85,False
'2018-07-18T15:02:00',0.755,0.75504,0.75495,0.75498,76.49,0.75514,0.75518,0.75509,0.75512,75.67,False
'2018-07-18T15:03:00',0.75498,0.75501,0.75489,0.75495,74.45,0.75515,0.75516,0.75503,0.75511,69.14,True
'2018-07-18T15:04:00',0.75497,0.75506,0.75494,0.755,59.5,0.75511,0.7552,0.7551,0.75516,64.64,True
'2018-07-18T15:05:00',0.75501,0.75505,0.75489,0.75501,125.56,0.75517,0.7552,0.75501,0.75515,129.42,False
'2018-07-18T15:06:00',0.75498,0.75505,0.75483,0.75495,101.25,0.75515,0.7552,0.75498,0.75508,99.75,True
'2018-07-18T15:07:00',0.75494,0.75502,0.75488,0.75496,107.5,0.75508,0.75516,0.75502,0.7551,98.19,True
'2018-07-18T15:08:00',0.75495,0.755,0.75485,0.755,112.0,0.75511,0.75515,0.755,0.75513,107.92,False
'2018-07-18T15:09:00',0.75498,0.75499,0.75482,0.75488,85.42,0.75513,0.75514,0.75498,0.75502,76.35,True
'2018-07-18T15:10:00',0.75487,0.75497,0.75483,0.75496,76.35,0.75501,0.75513,0.755,0.75511,70.5,False
'2018-07-18T15:11:00',0.75497,0.75507,0.75493,0.75496,87.8,0.75511,0.75521,0.75509,0.75509,79.75,True
'2018-07-18T15:12:00',0.75495,0.75504,0.75489,0.75503,138.69,0.75509,0.75517,0.75503,0.75517,127.0,True
'2018-07-18T15:13:00',0.75503,0.75516,0.75497,0.7551,103.67,0.75516,0.75531,0.7551,0.75526,93.25,False
'2018-07-18T15:14:00',0.7551,0.7552,0.75509,0.7551,86.5,0.75524,0.75535,0.75524,0.75525,82.7,True
'2018-07-18T15:15:00',0.75511,0.75525,0.75507,0.75517,106.95,0.75525,0.75539,0.75522,0.75533,109.0,True
'2018-07-18T15:16:00',0.75516,0.75527,0.75515,0.75527,99.5,0.75533,0.75542,0.75529,0.75542,107.25,True
'2018-07-18T15:17:00',0.75528,0.75536,0.75528,0.75531,85.55,0.75542,0.75551,0.75542,0.75546,86.09,True
'2018-07-18T15:18:00',0.75529,0.75532,0.75522,0.75532,93.1,0.75544,0.75547,0.75537,0.75547,107.2,False
'2018-07-18T15:19:00',0.75532,0.75533,0.75504,0.75504,92.0,0.75547,0.75548,0.75518,0.75519,103.85,True
'2018-07-18T15:20:00',0.75505,0.75507,0.75498,0.75505,78.35,0.75519,0.75522,0.75514,0.75519,79.5,False
'2018-07-18T15:21:00',0.75506,0.75507,0.7549,0.75494,103.1,0.7552,0.75521,0.75505,0.75508,92.5,True
'2018-07-18T15:22:00',0.75492,0.75505,0.7549,0.75499,99.2,0.75509,0.75519,0.75505,0.75514,94.1,True
'2018-07-18T15:23:00',0.75498,0.75506,0.75494,0.75505,95.09,0.75513,0.75521,0.75508,0.75519,77.0,False
'2018-07-18T15:24:00',0.75504,0.75506,0.75501,0.75503,100.07,0.75518,0.75521,0.75516,0.75518,97.5,False
'2018-07-18T15:25:00',0.75498,0.75503,0.75497,0.75498,57.57,0.75514,0.75517,0.75512,0.75512,60.5,False
'2018-07-18T15:26:00',0.75496,0.75501,0.75493,0.75496,46.0,0.75511,0.75514,0.75507,0.7551,50.1,True
'2018-07-18T15:27:00',0.75496,0.75505,0.75495,0.75504,78.5,0.75509,0.7552,0.75508,0.75519,73.45,False
'2018-07-18T15:28:00',0.75506,0.75511,0.75492,0.75492,101.5,0.75521,0.75526,0.75509,0.75509,88.2,False
'2018-07-18T15:29:00',0.75492,0.75497,0.75486,0.7549,113.49,0.75507,0.75512,0.755,0.75506,98.6,True
'2018-07-18T15:30:00',0.7549,0.75501,0.75485,0.755,142.68,0.75505,0.75515,0.75502,0.75515,130.87,False
'2018-07-18T15:31:00',0.75499,0.75504,0.75477,0.75477,113.41,0.75516,0.75519,0.75492,0.75494,118.2,False
'2018-07-18T15:32:00',0.75477,0.75481,0.75469,0.75474,106.82,0.75493,0.75496,0.75483,0.75489,90.35,True
'2018-07-18T15:33:00',0.75475,0.75489,0.75473,0.75486,122.95,0.7549,0.75504,0.75487,0.755,104.3,True
'2018-07-18T15:34:00',0.75486,0.75507,0.75484,0.75504,121.75,0.75499,0.75521,0.75499,0.75516,106.5,False
'2018-07-18T15:35:00',0.75501,0.75514,0.75497,0.75497,87.5,0.75514,0.75527,0.75511,0.75511,77.7,False
'2018-07-18T15:36:00',0.75496,0.75496,0.75479,0.75487,134.27,0.75511,0.75511,0.75493,0.75502,130.75,True
'2018-07-18T15:37:00',0.75487,0.75498,0.75486,0.75489,113.34,0.75501,0.75513,0.75501,0.75505,104.5,False
'2018-07-18T15:38:00',0.7549,0.75494,0.75475,0.75481,138.55,0.75504,0.7551,0.75489,0.75495,134.75,True
'2018-07-18T15:39:00',0.75481,0.75509,0.75481,0.75504,114.22,0.75497,0.75523,0.75495,0.75518,112.5,True
'2018-07-18T15:40:00',0.75505,0.7551,0.755,0.75508,91.67,0.7552,0.75525,0.75514,0.75523,92.5,False
'2018-07-18T15:41:00',0.75507,0.75512,0.75483,0.75491,155.07,0.75522,0.75526,0.75497,0.75506,143.0,True
'2018-07-18T15:42:00',0.75495,0.75513,0.75491,0.75513,150.09,0.75508,0.75528,0.75506,0.75528,142.1,True
'2018-07-18T15:43:00',0.75513,0.75527,0.75505,0.75527,129.75,0.75527,0.75541,0.7552,0.75541,140.7,False
'2018-07-18T15:44:00',0.75526,0.75533,0.75518,0.7552,143.5,0.75543,0.75547,0.75533,0.75534,137.87,False
'2018-07-18T15:45:00',0.7552,0.75531,0.75517,0.75517,103.0,0.75535,0.75547,0.75531,0.75532,95.07,True
'2018-07-18T15:46:00',0.75517,0.75525,0.75509,0.7552,108.1,0.7553,0.75539,0.75524,0.75534,97.57,True
'2018-07-18T15:47:00',0.75522,0.75526,0.75514,0.75526,131.1,0.75537,0.75541,0.75529,0.75541,127.95,True
'2018-07-18T15:48:00',0.75528,0.75553,0.75521,0.7555,107.87,0.75542,0.75568,0.75536,0.75566,91.74,True
'2018-07-18T15:49:00',0.75549,0.75552,0.75546,0.75551,87.5,0.75566,0.75568,0.75558,0.75566,103.85,False
'2018-07-18T15:50:00',0.7555,0.75555,0.75537,0.75539,108.15,0.75566,0.7557,0.75553,0.75556,108.25,False
'2018-07-18T15:51:00',0.75538,0.75548,0.75522,0.75536,126.11,0.75553,0.75564,0.75537,0.7555,126.5,False
'2018-07-18T15:52:00',0.75538,0.7554,0.75499,0.75511,122.36,0.7555,0.75554,0.75513,0.75522,128.75,True
'2018-07-18T15:53:00',0.7551,0.75526,0.75509,0.75525,102.35,0.75522,0.75542,0.75522,0.75542,112.75,True
'2018-07-18T15:54:00',0.75526,0.75548,0.75524,0.75545,86.17,0.75541,0.75563,0.75538,0.7556,86.25,True
'2018-07-18T15:55:00',0.75545,0.75569,0.75543,0.75554,104.52,0.75559,0.75584,0.75559,0.75572,102.0,False
'2018-07-18T15:56:00',0.75556,0.7556,0.75535,0.75537,136.83,0.75571,0.75577,0.75549,0.75551,135.5,True
'2018-07-18T15:57:00',0.75534,0.7556,0.75534,0.7555,83.32,0.7555,0.75576,0.7555,0.75565,87.0,False
'2018-07-18T15:58:00',0.75551,0.75561,0.75546,0.7555,117.57,0.75566,0.75577,0.75561,0.75565,115.35,True
'2018-07-18T15:59:00',0.75551,0.75556,0.75541,0.75547,132.77,0.75567,0.75574,0.75558,0.75574,130.03,True
'2018-07-18T16:00:00',0.75547,0.75564,0.75537,0.75553,151.42,0.75568,0.75578,0.75562,0.75567,129.14,True
'2018-07-18T16:01:00',0.75555,0.7556,0.75545,0.75559,106.6,0.75569,0.75575,0.75559,0.75574,103.0,False
'2018-07-18T16:02:00',0.75557,0.75562,0.75546,0.75548,97.69,0.75574,0.75577,0.75562,0.75563,95.0,True
'2018-07-18T16:03:00',0.75548,0.75562,0.75547,0.75551,116.11,0.75564,0.75578,0.75563,0.75566,101.5,False
'2018-07-18T16:04:00',0.7555,0.75553,0.75535,0.75535,82.32,0.75566,0.75568,0.7555,0.7555,80.0,True
'2018-07-18T16:05:00',0.75536,0.7557,0.75536,0.75552,119.09,0.75552,0.75586,0.75552,0.75567,111.64,False
'2018-07-18T16:06:00',0.75551,0.75552,0.75534,0.75534,108.87,0.75567,0.75569,0.75549,0.75549,95.35,False
'2018-07-18T16:07:00',0.75533,0.75545,0.75526,0.75529,131.35,0.75551,0.75562,0.75541,0.75545,110.15,True
'2018-07-18T16:08:00',0.7553,0.75545,0.7553,0.75545,126.6,0.75544,0.7556,0.75544,0.75559,114.35,False
'2018-07-18T16:09:00',0.75546,0.75546,0.75532,0.75542,94.3,0.7556,0.75561,0.75546,0.75556,89.0,False
'2018-07-18T16:10:00',0.75541,0.75547,0.75531,0.75531,98.3,0.75556,0.75563,0.75545,0.75545,97.35,False
'2018-07-18T16:11:00',0.75529,0.75537,0.75526,0.75527,118.74,0.75546,0.75553,0.75541,0.75542,109.0,False
'2018-07-18T16:12:00',0.75528,0.75534,0.7552,0.75526,95.62,0.75543,0.7555,0.75534,0.75537,79.3,True
'2018-07-18T16:13:00',0.75526,0.75538,0.75525,0.75529,99.42,0.75538,0.75553,0.75538,0.75542,96.2,False
'2018-07-18T16:14:00',0.75529,0.7553,0.75519,0.75528,105.97,0.75544,0.75545,0.75534,0.75544,103.0,False
'2018-07-18T16:15:00',0.75526,0.75527,0.75507,0.7551,101.6,0.7554,0.75544,0.75524,0.75526,99.35,False
'2018-07-18T16:16:00',0.75512,0.75512,0.75489,0.75498,76.8,0.75527,0.75528,0.75504,0.75513,76.0,True
'2018-07-18T16:17:00',0.75499,0.7551,0.75496,0.7551,54.35,0.75513,0.75525,0.75513,0.75525,54.0,True
'2018-07-18T16:18:00',0.75508,0.75531,0.75508,0.75513,69.92,0.75525,0.75545,0.75525,0.75528,70.65,True
'2018-07-18T16:19:00',0.75513,0.7552,0.75511,0.75516,78.95,0.75529,0.75536,0.75526,0.75531,78.0,False
'2018-07-18T16:20:00',0.75514,0.7552,0.7551,0.7551,83.35,0.75531,0.75535,0.75525,0.75527,83.0,False
'2018-07-18T16:21:00',0.7551,0.7551,0.75493,0.7551,104.3,0.75526,0.75526,0.75508,0.75525,106.82,False
'2018-07-18T16:22:00',0.7551,0.75512,0.75499,0.755,71.0,0.75526,0.75527,0.75514,0.75515,71.35,True
'2018-07-18T16:23:00',0.75501,0.75534,0.75499,0.75534,79.7,0.75515,0.75551,0.75514,0.75549,78.95,False
'2018-07-18T16:24:00',0.75534,0.75534,0.75512,0.75513,67.0,0.75548,0.7555,0.75527,0.75528,64.35,True
'2018-07-18T16:25:00',0.75511,0.75519,0.75497,0.75517,78.7,0.75526,0.75534,0.75512,0.75534,78.7,True
'2018-07-18T16:26:00',0.75519,0.75526,0.75512,0.75521,112.0,0.75534,0.75539,0.75527,0.75535,112.35,False
'2018-07-18T16:27:00',0.75519,0.75526,0.75506,0.75507,77.0,0.75535,0.75537,0.75521,0.75524,77.7,False
'2018-07-18T16:28:00',0.7551,0.7551,0.75493,0.75499,89.1,0.75524,0.75524,0.75509,0.75514,90.75,True
'2018-07-18T16:29:00',0.75498,0.75515,0.75494,0.75507,121.1,0.75513,0.75531,0.75509,0.7552,125.65,False
'2018-07-18T16:30:00',0.75508,0.75508,0.75465,0.75484,155.3,0.75521,0.75521,0.75483,0.755,156.3,True
'2018-07-18T16:31:00',0.75483,0.75504,0.75478,0.75499,89.0,0.75499,0.75518,0.75494,0.75513,90.05,False
'2018-07-18T16:32:00',0.75497,0.755,0.75477,0.75494,113.0,0.75514,0.75514,0.75493,0.75509,114.65,False
'2018-07-18T16:33:00',0.75494,0.75495,0.75479,0.7549,91.0,0.75508,0.7551,0.75494,0.75504,91.2,True
'2018-07-18T16:34:00',0.7549,0.75501,0.75488,0.75499,105.0,0.75505,0.75516,0.75504,0.75514,106.02,True
'2018-07-18T16:35:00',0.755,0.75513,0.75489,0.75513,119.1,0.75516,0.75529,0.75504,0.75529,119.7,False
'2018-07-18T16:36:00',0.75513,0.75513,0.75485,0.7549,104.12,0.75527,0.75527,0.755,0.75507,103.07,False
'2018-07-18T16:37:00',0.75495,0.75497,0.75471,0.75482,89.1,0.7551,0.75513,0.75486,0.75496,89.55,False
'2018-07-18T16:38:00',0.75481,0.75481,0.75464,0.75465,86.0,0.75496,0.75496,0.75479,0.7548,86.1,False
'2018-07-18T16:39:00',0.75465,0.75465,0.75454,0.75463,111.0,0.75479,0.7548,0.75469,0.75478,111.0,True
'2018-07-18T16:40:00',0.75463,0.75465,0.75453,0.75464,111.0,0.7548,0.75482,0.75468,0.75479,111.0,False
'2018-07-18T16:41:00',0.75462,0.75462,0.75444,0.75448,102.7,0.75478,0.75478,0.7546,0.75462,113.0,True
'2018-07-18T16:42:00',0.75448,0.75486,0.75447,0.7548,102.35,0.75463,0.75502,0.75462,0.75496,110.67,True
'2018-07-18T16:43:00',0.75484,0.75484,0.75478,0.75482,73.5,0.75498,0.75499,0.75493,0.75497,76.0,True
'2018-07-18T16:44:00',0.75483,0.755,0.75478,0.75498,105.0,0.75498,0.75516,0.75493,0.75513,103.07,True
'2018-07-18T16:45:00',0.755,0.7551,0.75496,0.75504,104.5,0.75515,0.75525,0.7551,0.75519,107.07,True
'2018-07-18T16:46:00',0.75504,0.7551,0.75501,0.75509,95.05,0.7552,0.75525,0.75516,0.75524,100.0,True
'2018-07-18T16:47:00',0.75511,0.75531,0.75505,0.75531,62.0,0.75526,0.75545,0.7552,0.75545,64.5,False
'2018-07-18T16:48:00',0.7553,0.75547,0.75526,0.75527,126.25,0.75544,0.75561,0.7554,0.75541,111.0,True
'2018-07-18T16:49:00',0.75527,0.75536,0.7552,0.75534,152.37,0.75542,0.7555,0.75534,0.75549,146.5,True
'2018-07-18T16:50:00',0.75535,0.75552,0.75529,0.75552,112.45,0.75549,0.75567,0.75545,0.75567,120.6,True
'2018-07-18T16:51:00',0.75553,0.75584,0.75543,0.75573,125.12,0.75567,0.75597,0.75558,0.75587,138.48,False
'2018-07-18T16:52:00',0.75572,0.75577,0.75566,0.75569,83.47,0.75587,0.75592,0.75581,0.75584,90.75,True
'2018-07-18T16:53:00',0.7557,0.75577,0.75559,0.75576,146.5,0.75584,0.75592,0.75574,0.7559,156.2,True
'2018-07-18T16:54:00',0.75575,0.75588,0.75563,0.75587,100.5,0.7559,0.75603,0.75579,0.75601,106.84,True
'2018-07-18T16:55:00',0.75587,0.75634,0.75587,0.75626,152.5,0.75602,0.75648,0.75602,0.75642,156.07,True
'2018-07-18T16:56:00',0.75627,0.75634,0.75612,0.75627,160.75,0.75642,0.7565,0.75627,0.75642,167.59,False
'2018-07-18T16:57:00',0.75628,0.75638,0.75603,0.75604,134.67,0.75643,0.75653,0.75618,0.7562,142.5,True
'2018-07-18T16:58:00',0.75603,0.7562,0.75603,0.75612,150.16,0.75619,0.75638,0.75619,0.7563,145.12,True
'2018-07-18T16:59:00',0.75614,0.75628,0.75612,0.75619,151.92,0.7563,0.75645,0.75629,0.75637,142.47,True
'2018-07-18T17:00:00',0.75619,0.75626,0.7561,0.7562,122.97,0.75636,0.75643,0.75628,0.75637,117.79,False
'2018-07-18T17:01:00',0.7562,0.75643,0.75605,0.75616,146.1,0.75636,0.7566,0.75623,0.75633,138.54,True
'2018-07-18T17:02:00',0.75616,0.75628,0.75612,0.75619,108.62,0.75634,0.75645,0.75628,0.75636,106.52,True
'2018-07-18T17:03:00',0.75619,0.75637,0.75619,0.75623,95.85,0.75635,0.75653,0.75635,0.75639,88.6,True
'2018-07-18T17:04:00',0.75623,0.75633,0.75613,0.75628,75.75,0.75636,0.75649,0.75631,0.75644,72.5,True
'2018-07-18T17:05:00',0.75628,0.75639,0.75621,0.75629,124.75,0.75645,0.75655,0.75638,0.75646,123.05,False
'2018-07-18T17:06:00',0.75631,0.75637,0.75614,0.75616,95.92,0.75647,0.75652,0.75629,0.75632,93.14,True
'2018-07-18T17:07:00',0.75616,0.75626,0.75615,0.75619,87.5,0.75631,0.75641,0.75629,0.75634,86.47,False
'2018-07-18T17:08:00',0.75619,0.75622,0.756,0.75604,93.2,0.75635,0.75637,0.75615,0.75619,93.0,True
'2018-07-18T17:09:00',0.75604,0.75614,0.756,0.75607,114.6,0.75621,0.7563,0.75614,0.75623,107.67,True
'2018-07-18T17:10:00',0.75609,0.75635,0.75606,0.75616,124.75,0.75623,0.75648,0.75621,0.75629,109.5,True
'2018-07-18T17:11:00',0.75616,0.75631,0.75611,0.75625,95.75,0.7563,0.75644,0.75625,0.75639,85.5,True
'2018-07-18T17:12:00',0.75623,0.75645,0.75623,0.75643,86.25,0.75639,0.75657,0.75637,0.75657,75.0,False
'2018-07-18T17:13:00',0.75641,0.75642,0.75628,0.75633,86.5,0.75657,0.75658,0.75643,0.75647,80.0,False
'2018-07-18T17:14:00',0.75632,0.75633,0.75611,0.75616,71.6,0.75646,0.75648,0.75626,0.75631,66.5,True
'2018-07-18T17:15:00',0.75616,0.75631,0.75616,0.75631,85.5,0.75633,0.75646,0.75631,0.75646,78.0,False
'2018-07-18T17:16:00',0.75632,0.75634,0.75612,0.75615,80.85,0.75648,0.75651,0.75629,0.75631,78.25,True
'2018-07-18T17:17:00',0.75618,0.75643,0.75614,0.75641,78.75,0.75631,0.75657,0.7563,0.75656,74.0,False
'2018-07-18T17:18:00',0.75641,0.75644,0.75622,0.75635,75.7,0.75655,0.75659,0.75639,0.7565,64.5,False
'2018-07-18T17:19:00',0.75635,0.7564,0.75629,0.75633,66.85,0.75649,0.75656,0.75644,0.75648,60.57,False
'2018-07-18T17:20:00',0.75635,0.75636,0.75622,0.75627,73.5,0.7565,0.75653,0.75637,0.75642,70.0,False
'2018-07-18T17:21:00',0.75626,0.75626,0.75605,0.75617,69.6,0.75639,0.7564,0.75621,0.75632,62.0,False
'2018-07-18T17:22:00',0.75615,0.7562,0.75606,0.75611,87.3,0.7563,0.75635,0.75621,0.75628,91.45,False
'2018-07-18T17:23:00',0.75613,0.75613,0.75599,0.75603,60.1,0.75628,0.75628,0.75614,0.75619,59.1,True
'2018-07-18T17:24:00',0.75602,0.75609,0.75599,0.75607,67.0,0.75619,0.75624,0.75613,0.75622,65.45,False
'2018-07-18T17:25:00',0.75607,0.75613,0.75592,0.75593,41.25,0.75621,0.75628,0.75607,0.75608,41.65,True
'2018-07-18T17:26:00',0.75591,0.75612,0.75587,0.75606,50.57,0.75608,0.75627,0.75602,0.75621,54.02,True
'2018-07-18T17:27:00',0.75607,0.75619,0.75606,0.75615,42.5,0.75622,0.75633,0.7562,0.7563,51.3,True
'2018-07-18T17:28:00',0.75616,0.75623,0.75614,0.75623,30.5,0.7563,0.75638,0.75629,0.75638,42.29,True
'2018-07-18T17:29:00',0.75623,0.75628,0.75613,0.75628,36.0,0.75639,0.75645,0.75628,0.75644,43.3,True
'2018-07-18T17:30:00',0.75629,0.75651,0.75628,0.75649,91.0,0.75644,0.75666,0.75643,0.75664,96.69,True
'2018-07-18T17:31:00',0.7565,0.75655,0.75644,0.75654,49.5,0.75664,0.75669,0.75658,0.75668,52.02,True
'2018-07-18T17:32:00',0.75655,0.75661,0.75643,0.75655,65.0,0.75668,0.75675,0.75657,0.75669,64.5,False
'2018-07-18T17:33:00',0.75655,0.75658,0.75643,0.75648,68.05,0.75667,0.75673,0.75658,0.75663,69.75,True
'2018-07-18T17:34:00',0.75649,0.75661,0.75647,0.75651,81.6,0.75664,0.75675,0.75662,0.75665,75.5,True
'2018-07-18T17:35:00',0.75651,0.75656,0.75644,0.75656,61.5,0.75666,0.7567,0.75658,0.7567,53.0,True
'2018-07-18T17:36:00',0.75656,0.75662,0.7565,0.7566,92.75,0.75671,0.75676,0.75662,0.75676,79.7,False
'2018-07-18T17:37:00',0.7566,0.75668,0.7565,0.75652,102.5,0.75674,0.75684,0.75665,0.75667,92.25,False
'2018-07-18T17:38:00',0.75653,0.75657,0.7565,0.75652,76.0,0.75668,0.75672,0.75664,0.75666,68.0,False
'2018-07-18T17:39:00',0.75653,0.75655,0.75649,0.75651,85.2,0.75667,0.7567,0.75665,0.75667,77.5,False
'2018-07-18T17:40:00',0.75652,0.75656,0.75647,0.7565,111.7,0.75667,0.75672,0.75663,0.75664,114.5,False
'2018-07-18T17:41:00',0.75649,0.75652,0.75643,0.75648,86.65,0.75664,0.75667,0.75658,0.75665,88.5,True
'2018-07-18T17:42:00',0.75648,0.75664,0.75647,0.75664,86.5,0.75663,0.75679,0.75662,0.75679,79.95,True
'2018-07-18T17:43:00',0.75664,0.75674,0.75662,0.75673,84.5,0.75678,0.75689,0.75677,0.75688,80.5,True
'2018-07-18T17:44:00',0.75673,0.75702,0.75671,0.75698,88.2,0.75687,0.75717,0.75685,0.75712,91.5,False
'2018-07-18T17:45:00',0.75697,0.75698,0.75682,0.75689,63.0,0.75712,0.75713,0.75697,0.75703,58.85,True
'2018-07-18T17:46:00',0.75691,0.75703,0.7569,0.75701,76.5,0.75705,0.75718,0.75704,0.75716,70.0,False
'2018-07-18T17:47:00',0.757,0.75702,0.75691,0.75696,83.0,0.75715,0.75717,0.75706,0.75711,74.22,False
'2018-07-18T17:48:00',0.75696,0.75696,0.75686,0.75694,85.5,0.75708,0.7571,0.75702,0.7571,78.12,False
'2018-07-18T17:49:00',0.75695,0.75695,0.75683,0.75687,68.5,0.7571,0.75711,0.75698,0.75704,64.37,False
'2018-07-18T17:50:00',0.75688,0.75689,0.7568,0.75687,56.85,0.75704,0.75705,0.75696,0.75702,53.5,True
'2018-07-18T17:51:00',0.75692,0.757,0.7567,0.757,100.3,0.75704,0.75716,0.75686,0.75716,113.2,True
'2018-07-18T17:52:00',0.75704,0.75719,0.75698,0.75707,105.02,0.75716,0.75735,0.75713,0.75722,106.51,True
'2018-07-18T17:53:00',0.75702,0.75715,0.75698,0.75715,94.0,0.75716,0.7573,0.75714,0.7573,97.0,True
'2018-07-18T17:54:00',0.75716,0.75718,0.75702,0.75718,96.0,0.75731,0.75735,0.75717,0.75731,99.07,False
'2018-07-18T17:55:00',0.75717,0.75717,0.7569,0.75696,95.6,0.75729,0.7573,0.75705,0.75711,105.25,False
'2018-07-18T17:56:00',0.75695,0.75696,0.75684,0.75689,76.0,0.7571,0.7571,0.75698,0.75703,80.75,False
'2018-07-18T17:57:00',0.7569,0.7569,0.75679,0.75686,64.0,0.75704,0.75704,0.75693,0.75699,72.6,False
'2018-07-18T17:58:00',0.75686,0.75686,0.75671,0.75682,51.06,0.757,0.75701,0.75686,0.75696,55.1,False
'2018-07-18T17:59:00',0.75681,0.75684,0.75672,0.75677,95.6,0.75696,0.75699,0.75687,0.75692,102.37,True
'2018-07-18T18:00:00',0.75676,0.75691,0.75676,0.75681,120.57,0.75692,0.75706,0.75692,0.75696,110.0,False
'2018-07-18T18:01:00',0.75683,0.75683,0.75666,0.7568,100.0,0.75698,0.75698,0.75681,0.75696,97.25,True
'2018-07-18T18:02:00',0.75682,0.75688,0.75676,0.75684,71.0,0.75696,0.75703,0.7569,0.75698,73.5,False
'2018-07-18T18:03:00',0.75685,0.75689,0.75676,0.75677,106.0,0.75699,0.75704,0.7569,0.75691,106.0,True
'2018-07-18T18:04:00',0.75675,0.75703,0.75675,0.75699,95.1,0.75691,0.75718,0.7569,0.75714,92.0,True
'2018-07-18T18:05:00',0.757,0.7571,0.75698,0.75706,94.5,0.75715,0.75724,0.75713,0.75721,97.5,True
'2018-07-18T18:06:00',0.75705,0.7573,0.75702,0.7573,90.55,0.75719,0.75745,0.75717,0.75745,90.0,True
'2018-07-18T18:07:00',0.75731,0.75738,0.75715,0.75738,104.75,0.75746,0.75752,0.7573,0.75752,108.0,False
'2018-07-18T18:08:00',0.75737,0.75739,0.75724,0.75727,107.57,0.75754,0.75755,0.75739,0.75741,112.5,False
'2018-07-18T18:09:00',0.75728,0.75728,0.75714,0.75723,81.75,0.75742,0.75743,0.75728,0.75737,81.5,False
'2018-07-18T18:10:00',0.75721,0.75722,0.75711,0.75715,93.1,0.75735,0.75739,0.75727,0.75731,86.0,True
'2018-07-18T18:11:00',0.75715,0.75725,0.75715,0.7572,69.45,0.7573,0.75741,0.7573,0.75735,72.2,False
'2018-07-18T18:12:00',0.75721,0.75725,0.75701,0.75712,105.25,0.75735,0.7574,0.75717,0.75727,105.2,False
'2018-07-18T18:13:00',0.75713,0.75719,0.75705,0.75708,79.41,0.75728,0.75734,0.7572,0.75723,76.2,True
'2018-07-18T18:14:00',0.75709,0.75729,0.75709,0.75723,59.0,0.75724,0.75745,0.75724,0.75738,62.06,False
'2018-07-18T18:15:00',0.75723,0.75724,0.75708,0.7571,85.0,0.7574,0.7574,0.75724,0.75725,90.45,True
'2018-07-18T18:16:00',0.75713,0.75722,0.75711,0.7572,77.0,0.75729,0.75737,0.75727,0.75736,94.5,True
'2018-07-18T18:17:00',0.75721,0.75727,0.75715,0.75721,70.0,0.75737,0.75743,0.75731,0.75735,66.2,True
'2018-07-18T18:18:00',0.7572,0.75735,0.75718,0.75733,93.05,0.75735,0.75751,0.75735,0.75749,92.1,True
'2018-07-18T18:19:00',0.75735,0.75746,0.75733,0.75746,84.07,0.7575,0.75761,0.75748,0.75761,93.45,False
'2018-07-18T18:20:00',0.75746,0.75746,0.7573,0.7574,54.07,0.7576,0.7576,0.75745,0.75755,59.5,True
'2018-07-18T18:21:00',0.75741,0.75755,0.75739,0.7575,72.5,0.75755,0.7577,0.75755,0.75764,78.5,True
'2018-07-18T18:22:00',0.7575,0.75789,0.75749,0.75783,95.6,0.75766,0.75805,0.75763,0.75798,102.5,False
'2018-07-18T18:23:00',0.75784,0.7579,0.75767,0.75772,83.5,0.75798,0.75805,0.75781,0.75788,85.1,False
'2018-07-18T18:24:00',0.75771,0.75776,0.75757,0.75766,74.5,0.75785,0.7579,0.75774,0.75781,75.5,False
'2018-07-18T18:25:00',0.75766,0.75773,0.75758,0.7576,71.5,0.75784,0.75789,0.75773,0.75775,74.0,False
'2018-07-18T18:26:00',0.75761,0.75773,0.75752,0.75753,77.37,0.75776,0.75788,0.75768,0.75768,90.05,False
'2018-07-18T18:27:00',0.75754,0.75754,0.75746,0.75747,37.85,0.75769,0.75769,0.75761,0.75762,39.1,True
'2018-07-18T18:28:00',0.75748,0.75775,0.75748,0.75762,70.5,0.75763,0.7579,0.75763,0.75777,77.82,False
'2018-07-18T18:29:00',0.75761,0.75764,0.75741,0.7575,64.25,0.75777,0.75779,0.75756,0.75765,66.05,False
'2018-07-18T18:30:00',0.75754,0.75761,0.75741,0.75741,88.0,0.75769,0.75777,0.75755,0.75755,90.42,False
'2018-07-18T18:31:00',0.75742,0.75745,0.75727,0.7574,82.5,0.75756,0.75761,0.75744,0.75754,78.55,True
'2018-07-18T18:32:00',0.7574,0.75747,0.75738,0.75747,85.5,0.75755,0.75761,0.75751,0.75761,74.0,False
'2018-07-18T18:33:00',0.75745,0.75746,0.75738,0.75738,58.5,0.75758,0.7576,0.75752,0.75755,55.0,False
'2018-07-18T18:34:00',0.75742,0.75744,0.75733,0.75734,63.0,0.75757,0.75759,0.75749,0.75751,67.35,True
'2018-07-18T18:35:00',0.75736,0.75744,0.75734,0.75741,31.5,0.75751,0.75759,0.75749,0.75756,29.5,False
'2018-07-18T18:36:00',0.7574,0.75741,0.75728,0.75734,35.5,0.75755,0.75757,0.75744,0.75749,37.75,False
'2018-07-18T18:37:00',0.75733,0.75733,0.75725,0.75726,40.25,0.75748,0.75748,0.7574,0.75741,36.0,True
'2018-07-18T18:38:00',0.75727,0.7573,0.75723,0.75727,28.0,0.75742,0.75745,0.75739,0.75744,27.95,True
'2018-07-18T18:39:00',0.75728,0.75736,0.75725,0.75732,45.5,0.75745,0.75752,0.7574,0.75748,49.9,True
'2018-07-18T18:40:00',0.75732,0.7574,0.75731,0.75738,35.0,0.75747,0.75755,0.75746,0.75755,32.35,True
'2018-07-18T18:41:00',0.75739,0.75757,0.75739,0.75751,52.5,0.75754,0.75773,0.75754,0.75766,46.6,False
'2018-07-18T18:42:00',0.75751,0.75751,0.75734,0.75746,47.25,0.75767,0.75767,0.75749,0.75762,46.1,False
'2018-07-18T18:43:00',0.75746,0.75748,0.75738,0.75741,46.6,0.75763,0.75764,0.75753,0.75757,47.5,True
'2018-07-18T18:44:00',0.75742,0.75758,0.75738,0.75758,38.5,0.75757,0.75773,0.75754,0.75773,39.35,False
'2018-07-18T18:45:00',0.75757,0.75762,0.75749,0.75751,50.5,0.75772,0.75779,0.75764,0.75766,49.95,True
'2018-07-18T18:46:00',0.7575,0.75761,0.7575,0.75757,36.0,0.75765,0.75776,0.75765,0.75772,38.2,False
'2018-07-18T18:47:00',0.75756,0.75757,0.75746,0.75752,57.5,0.75771,0.75772,0.75761,0.75768,59.15,True
'2018-07-18T18:48:00',0.75753,0.75762,0.7575,0.75762,49.5,0.75768,0.75777,0.75765,0.75777,49.5,False
'2018-07-18T18:49:00',0.75762,0.75764,0.7576,0.75761,26.5,0.75778,0.75779,0.75776,0.75778,29.0,True
'2018-07-18T18:50:00',0.75761,0.75765,0.75756,0.75765,33.1,0.75777,0.75781,0.75772,0.75781,38.0,False
'2018-07-18T18:51:00',0.75763,0.75763,0.75756,0.75761,10.0,0.7578,0.7578,0.75771,0.75776,13.75,False
'2018-07-18T18:52:00',0.75762,0.75764,0.75755,0.7576,30.0,0.75776,0.75778,0.7577,0.75776,35.5,True
'2018-07-18T18:53:00',0.75765,0.75772,0.75765,0.75768,20.0,0.75777,0.75786,0.75777,0.75784,20.0,True
'2018-07-18T18:54:00',0.75768,0.75784,0.75768,0.75783,20.6,0.75783,0.75798,0.75782,0.75797,18.51,True
'2018-07-18T18:55:00',0.75782,0.7579,0.75782,0.75785,26.82,0.75796,0.75803,0.75796,0.75799,25.0,False
'2018-07-18T18:56:00',0.75786,0.75786,0.75772,0.75783,51.75,0.75799,0.75799,0.75786,0.75797,47.0,False
'2018-07-18T18:57:00',0.75782,0.75788,0.75777,0.75781,56.0,0.75797,0.75802,0.75791,0.75795,58.65,True
'2018-07-18T18:58:00',0.75782,0.75787,0.7578,0.75782,43.0,0.75795,0.75801,0.75793,0.75797,43.0,True
'2018-07-18T18:59:00',0.7578,0.75788,0.75779,0.75784,46.0,0.75797,0.75803,0.75794,0.75799,48.0,True
'2018-07-18T19:00:00',0.75783,0.758,0.75783,0.75797,76.68,0.758,0.75817,0.758,0.75814,72.9,True
'2018-07-18T19:01:00',0.75797,0.75801,0.75793,0.75798,51.86,0.75814,0.75818,0.7581,0.75817,44.09,True
'2018-07-18T19:02:00',0.758,0.75814,0.758,0.75804,55.96,0.75817,0.75832,0.75817,0.75821,56.0,False
'2018-07-18T19:03:00',0.75803,0.75807,0.75788,0.7579,52.15,0.75821,0.75824,0.75805,0.75807,53.0,False
'2018-07-18T19:04:00',0.75789,0.75792,0.75782,0.75782,43.84,0.75807,0.7581,0.75799,0.75799,46.75,True
'2018-07-18T19:05:00',0.75783,0.75795,0.75777,0.75784,56.54,0.75799,0.75811,0.75794,0.75801,46.85,False
'2018-07-18T19:06:00',0.75783,0.75785,0.75774,0.75774,54.33,0.75798,0.75802,0.75791,0.75791,42.85,False
'2018-07-18T19:07:00',0.75774,0.75776,0.75759,0.75763,83.49,0.75793,0.75793,0.75775,0.7578,61.0,False
'2018-07-18T19:08:00',0.75761,0.75765,0.75753,0.75755,59.02,0.75778,0.75782,0.7577,0.75773,47.5,True
'2018-07-18T19:09:00',0.75757,0.75765,0.75754,0.75765,57.37,0.75773,0.75781,0.75771,0.75781,53.5,False
'2018-07-18T19:10:00',0.75762,0.75766,0.75762,0.75765,30.07,0.75778,0.75784,0.75778,0.75781,26.0,True
'2018-07-18T19:11:00',0.75766,0.7577,0.75762,0.75767,64.94,0.75782,0.75788,0.75778,0.75786,70.25,False
'2018-07-18T19:12:00',0.75767,0.75768,0.75754,0.75755,55.37,0.75786,0.75786,0.75772,0.75773,65.25,False
'2018-07-18T19:13:00',0.75755,0.75757,0.75749,0.75753,35.57,0.75774,0.75776,0.75766,0.75772,34.0,True
'2018-07-18T19:14:00',0.75754,0.75755,0.75741,0.75754,73.69,0.75772,0.75773,0.75761,0.75772,67.1,False
'2018-07-18T19:15:00',0.75754,0.75756,0.75746,0.7575,30.5,0.75771,0.75773,0.75762,0.75767,39.0,True
'2018-07-18T19:16:00',0.75747,0.75764,0.75746,0.75761,32.07,0.75765,0.75783,0.75764,0.75779,35.7,True
'2018-07-18T19:17:00',0.7576,0.75765,0.75755,0.75764,29.0,0.75779,0.75782,0.75772,0.75782,32.2,True
'2018-07-18T19:18:00',0.75764,0.75769,0.75763,0.75766,27.5,0.75781,0.75788,0.75781,0.75784,26.1,True
'2018-07-18T19:19:00',0.75767,0.7578,0.75765,0.75775,58.72,0.75784,0.75798,0.75783,0.75791,62.35,True
'2018-07-18T19:20:00',0.75778,0.75787,0.75778,0.75785,46.7,0.75794,0.75803,0.75794,0.75803,49.25,True
'2018-07-18T19:21:00',0.75787,0.75791,0.75785,0.75788,37.0,0.75803,0.75808,0.75801,0.75805,35.5,False
'2018-07-18T19:22:00',0.75788,0.75788,0.75784,0.75788,33.52,0.75804,0.75806,0.75801,0.75804,29.0,True
'2018-07-18T19:23:00',0.75788,0.75793,0.75784,0.75789,62.2,0.75805,0.7581,0.75801,0.75807,60.75,False
'2018-07-18T19:24:00',0.7579,0.75793,0.75781,0.75787,37.5,0.75807,0.7581,0.75799,0.75805,34.25,True
'2018-07-18T19:25:00',0.75787,0.75803,0.75784,0.75797,70.32,0.75804,0.75821,0.75802,0.75815,63.95,True
'2018-07-18T19:26:00',0.75799,0.75805,0.75793,0.75805,67.5,0.75816,0.75821,0.75812,0.7582,56.15,True
'2018-07-18T19:27:00',0.75805,0.75823,0.75803,0.75816,68.75,0.75822,0.75839,0.75818,0.7583,57.15,False
'2018-07-18T19:28:00',0.75814,0.75821,0.7581,0.75813,37.25,0.75832,0.75837,0.75829,0.75829,33.5,False
'2018-07-18T19:29:00',0.75813,0.75813,0.75794,0.75795,84.25,0.75828,0.75828,0.75809,0.75814,61.6,True
'2018-07-18T19:30:00',0.75796,0.7582,0.75796,0.75808,60.0,0.75813,0.75836,0.75813,0.75824,52.25,False
'2018-07-18T19:31:00',0.75807,0.75808,0.75789,0.75789,56.24,0.75824,0.75826,0.75804,0.75807,45.5,True
'2018-07-18T19:32:00',0.75789,0.75803,0.75789,0.75802,34.5,0.75806,0.75819,0.75806,0.75818,29.0,False
'2018-07-18T19:33:00',0.75802,0.75802,0.7579,0.75799,40.0,0.75817,0.75818,0.75804,0.75817,34.0,True
'2018-07-18T19:34:00',0.75801,0.7581,0.75799,0.75809,37.7,0.75817,0.75825,0.75814,0.75823,30.1,True
'2018-07-18T19:35:00',0.75809,0.75815,0.75801,0.75812,38.25,0.75824,0.75832,0.75816,0.75828,36.0,False
'2018-07-18T19:36:00',0.75812,0.75818,0.758,0.75803,45.75,0.7583,0.75835,0.75817,0.75819,38.45,False
'2018-07-18T19:37:00',0.75802,0.75802,0.75796,0.75797,29.5,0.75819,0.75819,0.75812,0.75813,25.0,False
'2018-07-18T19:38:00',0.75797,0.75801,0.75795,0.75795,31.6,0.75815,0.75818,0.75811,0.75813,28.0,True
'2018-07-18T19:39:00',0.75795,0.75799,0.75792,0.75798,37.5,0.75811,0.75816,0.75808,0.75815,31.0,False
'2018-07-18T19:40:00',0.75799,0.75801,0.75794,0.75797,30.5,0.75815,0.75816,0.75813,0.75815,30.5,True
'2018-07-18T19:41:00',0.75796,0.75802,0.75796,0.75801,38.5,0.75814,0.7582,0.75813,0.75819,42.0,False
'2018-07-18T19:42:00',0.75799,0.75799,0.75791,0.75792,31.0,0.75819,0.75819,0.75808,0.7581,29.67,True
'2018-07-18T19:43:00',0.75795,0.75801,0.75791,0.75798,44.5,0.75811,0.75818,0.75809,0.75816,41.25,True
'2018-07-18T19:44:00',0.75798,0.75805,0.75798,0.75803,52.75,0.75815,0.75822,0.75815,0.7582,46.77,True
'2018-07-18T19:45:00',0.75803,0.75817,0.75802,0.75808,70.12,0.75819,0.75834,0.75819,0.75826,59.0,False
'2018-07-18T19:46:00',0.75808,0.75812,0.75808,0.75808,23.9,0.75825,0.75829,0.75825,0.75826,24.0,False
'2018-07-18T19:47:00',0.75808,0.75808,0.75798,0.75799,39.7,0.75825,0.75825,0.75817,0.75817,32.6,False
'2018-07-18T19:48:00',0.758,0.758,0.7579,0.7579,33.6,0.75817,0.75817,0.75807,0.75808,32.5,True
'2018-07-18T19:49:00',0.75791,0.75797,0.7579,0.75793,40.75,0.75808,0.75815,0.75808,0.7581,42.27,True
'2018-07-18T19:50:00',0.75792,0.75801,0.75791,0.75799,54.6,0.7581,0.75819,0.75808,0.75818,56.5,True
'2018-07-18T19:51:00',0.758,0.75806,0.75797,0.75805,77.32,0.75817,0.75823,0.75816,0.75822,63.0,False
'2018-07-18T19:52:00',0.75807,0.75807,0.75801,0.75801,26.5,0.75822,0.75824,0.75817,0.75818,25.0,True
'2018-07-18T19:53:00',0.75801,0.75809,0.75797,0.75809,48.67,0.75817,0.75825,0.75814,0.75824,34.0,True
'2018-07-18T19:54:00',0.75809,0.75813,0.75809,0.75813,28.6,0.75825,0.75831,0.75825,0.75829,24.5,False
'2018-07-18T19:55:00',0.75813,0.75819,0.7581,0.7581,54.6,0.75831,0.75836,0.75827,0.75827,42.0,True
'2018-07-18T19:56:00',0.75812,0.75816,0.75808,0.75811,52.0,0.75827,0.75831,0.75825,0.75827,39.0,True
'2018-07-18T19:57:00',0.75811,0.75817,0.75811,0.75817,32.95,0.75828,0.75833,0.75828,0.75832,26.0,False
'2018-07-18T19:58:00',0.75817,0.75821,0.75814,0.75815,47.6,0.75833,0.75837,0.7583,0.75833,32.0,True
'2018-07-18T19:59:00',0.75814,0.75822,0.75813,0.75822,69.29,0.75834,0.75842,0.75831,0.75842,75.25,True
'2018-07-18T20:00:00',0.7582,0.75831,0.7582,0.75828,44.18,0.7584,0.7585,0.7584,0.75846,44.25,True
'2018-07-18T20:01:00',0.75827,0.75836,0.75822,0.75831,52.75,0.75846,0.75854,0.7584,0.75849,47.5,False
'2018-07-18T20:02:00',0.7583,0.75833,0.75828,0.75831,41.75,0.75849,0.75852,0.75845,0.75849,38.0,True
'2018-07-18T20:03:00',0.75831,0.7584,0.75829,0.7584,34.1,0.75848,0.75858,0.75847,0.75858,33.5,False
'2018-07-18T20:04:00',0.7584,0.7584,0.75831,0.75835,43.72,0.75859,0.75859,0.7585,0.75853,45.23,False
'2018-07-18T20:05:00',0.75833,0.75837,0.75832,0.75834,47.7,0.75853,0.75856,0.75851,0.75852,45.0,False
'2018-07-18T20:06:00',0.75834,0.75838,0.75822,0.75834,52.65,0.75851,0.75856,0.75839,0.75852,49.0,False
'2018-07-18T20:07:00',0.75835,0.75835,0.75818,0.75818,44.09,0.75853,0.75853,0.75836,0.75836,43.75,False
'2018-07-18T20:08:00',0.75818,0.7582,0.75813,0.75813,42.52,0.75835,0.75837,0.75831,0.75831,48.75,True
'2018-07-18T20:09:00',0.75814,0.75821,0.75814,0.75821,33.92,0.75831,0.75838,0.75831,0.75838,36.0,False
'2018-07-18T20:10:00',0.75821,0.75822,0.75815,0.75815,31.71,0.75839,0.7584,0.75835,0.75835,33.0,False
'2018-07-18T20:11:00',0.75818,0.75818,0.75807,0.75807,32.0,0.75834,0.75836,0.75825,0.75825,41.2,False
'2018-07-18T20:12:00',0.75809,0.7581,0.75801,0.75802,43.0,0.75827,0.75828,0.75819,0.75819,55.2,True
'2018-07-18T20:13:00',0.75802,0.75809,0.758,0.75808,40.0,0.7582,0.75826,0.75818,0.75826,45.35,False
'2018-07-18T20:14:00',0.75809,0.75811,0.75804,0.75804,53.17,0.75827,0.75827,0.75821,0.75821,58.4,True
'2018-07-18T20:15:00',0.75802,0.75814,0.75802,0.7581,51.71,0.75821,0.7583,0.75819,0.75828,62.6,False
'2018-07-18T20:16:00',0.75811,0.75813,0.75803,0.75804,26.8,0.75829,0.75829,0.75821,0.75822,28.95,False
'2018-07-18T20:17:00',0.75805,0.75805,0.75803,0.75804,6.5,0.75822,0.75823,0.75821,0.75822,8.1,True
'2018-07-18T20:18:00',0.75805,0.75809,0.75804,0.75808,25.35,0.75823,0.75828,0.75822,0.75826,23.8,False
'2018-07-18T20:19:00',0.75808,0.75809,0.75804,0.75805,27.41,0.75826,0.75828,0.75821,0.75823,26.3,True
'2018-07-18T20:20:00',0.75808,0.7582,0.75808,0.75816,28.7,0.75826,0.75838,0.75826,0.75833,31.5,False
'2018-07-18T20:21:00',0.75816,0.75816,0.75806,0.75807,39.81,0.75834,0.75834,0.75826,0.75826,39.45,False
'2018-07-18T20:22:00',0.75807,0.75808,0.75799,0.758,37.0,0.75825,0.75826,0.75818,0.7582,43.25,False
'2018-07-18T20:23:00',0.758,0.75804,0.75797,0.75799,66.5,0.75818,0.75821,0.75815,0.75817,70.75,True
'2018-07-18T20:24:00',0.75803,0.75809,0.75803,0.75805,36.0,0.75817,0.75827,0.75817,0.75824,42.45,True
'2018-07-18T20:25:00',0.75806,0.7581,0.75802,0.75809,53.52,0.75824,0.75828,0.7582,0.75826,57.75,False
'2018-07-18T20:26:00',0.75809,0.75812,0.75805,0.75808,28.75,0.75827,0.7583,0.75823,0.75826,27.2,True
'2018-07-18T20:27:00',0.75807,0.75817,0.75807,0.75812,32.25,0.75827,0.75835,0.75827,0.7583,34.6,False
'2018-07-18T20:28:00',0.75811,0.75815,0.75807,0.75809,31.25,0.75829,0.75834,0.75825,0.75826,31.5,True
'2018-07-18T20:29:00',0.7581,0.75814,0.75803,0.75814,51.0,0.75828,0.75832,0.7582,0.75832,57.25,False
'2018-07-18T20:30:00',0.75812,0.75814,0.75802,0.75806,51.5,0.7583,0.75831,0.7582,0.75823,54.5,True
'2018-07-18T20:31:00',0.75805,0.75808,0.75802,0.75807,24.5,0.75823,0.75827,0.75821,0.75825,26.6,False
'2018-07-18T20:32:00',0.75807,0.75812,0.75805,0.75807,45.0,0.75824,0.7583,0.75823,0.75824,54.95,False
'2018-07-18T20:33:00',0.75806,0.75807,0.758,0.75801,26.25,0.75826,0.75826,0.75819,0.75821,25.0,True
'2018-07-18T20:34:00',0.75801,0.75805,0.758,0.75802,30.0,0.75819,0.75823,0.75819,0.7582,32.05,False
'2018-07-18T20:35:00',0.758,0.75803,0.75796,0.75802,22.5,0.7582,0.75822,0.75814,0.75819,27.1,True
'2018-07-18T20:36:00',0.75803,0.75806,0.75799,0.75802,26.5,0.75819,0.75823,0.75817,0.75822,39.75,True
'2018-07-18T20:37:00',0.75805,0.75807,0.75799,0.75806,27.5,0.75822,0.75825,0.75817,0.75824,37.75,True
'2018-07-18T20:38:00',0.75805,0.75816,0.75805,0.75812,33.5,0.75823,0.75834,0.75823,0.7583,37.4,True
'2018-07-18T20:39:00',0.75812,0.75819,0.7581,0.75817,35.5,0.75828,0.75837,0.75827,0.75835,45.25,False
'2018-07-18T20:40:00',0.75817,0.75817,0.75806,0.75812,34.0,0.75834,0.75835,0.75824,0.75832,38.7,True
'2018-07-18T20:41:00',0.75814,0.75824,0.75813,0.75819,45.0,0.75832,0.7584,0.75831,0.75837,55.15,True
'2018-07-18T20:42:00',0.75818,0.75823,0.75817,0.7582,18.0,0.75836,0.7584,0.75835,0.75838,22.15,False
'2018-07-18T20:43:00',0.75821,0.75829,0.75818,0.7582,25.5,0.75838,0.75846,0.75837,0.75837,31.74,True
'2018-07-18T20:44:00',0.75819,0.75834,0.75818,0.75832,30.0,0.75837,0.75852,0.75837,0.7585,33.9,False
'2018-07-18T20:45:00',0.7583,0.75834,0.75828,0.75829,39.25,0.7585,0.75852,0.75846,0.75847,46.3,False
'2018-07-18T20:46:00',0.75833,0.75833,0.75824,0.75825,47.0,0.75848,0.7585,0.75842,0.75843,53.35,True
'2018-07-18T20:47:00',0.75824,0.75835,0.75824,0.75832,41.0,0.75843,0.75852,0.75842,0.7585,58.45,True
'2018-07-18T20:48:00',0.75833,0.75837,0.75832,0.75834,23.95,0.7585,0.75854,0.7585,0.75852,29.5,False
'2018-07-18T20:49:00',0.75834,0.75835,0.75833,0.75834,39.0,0.75852,0.75853,0.75851,0.75852,41.45,False
'2018-07-18T20:50:00',0.75833,0.75839,0.75831,0.75834,47.0,0.75851,0.75856,0.75849,0.75851,45.6,False
'2018-07-18T20:51:00',0.75835,0.75838,0.75827,0.75831,47.0,0.75851,0.75856,0.75845,0.7585,43.5,True
'2018-07-18T20:52:00',0.75832,0.75838,0.75831,0.75836,32.82,0.75849,0.75856,0.75848,0.75854,34.0,True
'2018-07-18T20:53:00',0.75837,0.75846,0.75837,0.75841,40.6,0.75855,0.75864,0.75855,0.75858,36.1,True
'2018-07-18T20:54:00',0.7584,0.75844,0.75834,0.75842,47.0,0.7586,0.75861,0.75852,0.75859,47.0,False
'2018-07-18T20:55:00',0.75839,0.75845,0.75837,0.7584,38.25,0.75856,0.75862,0.75855,0.75857,39.45,False
'2018-07-18T20:56:00',0.75841,0.75844,0.75833,0.75834,29.0,0.75858,0.75862,0.75851,0.75851,30.5,False
'2018-07-18T20:57:00',0.75832,0.75834,0.75831,0.75833,28.0,0.75851,0.75852,0.75849,0.75852,33.0,False
'2018-07-18T20:58:00',0.75834,0.75835,0.75824,0.75824,48.17,0.75852,0.75854,0.75841,0.75841,53.0,True
'2018-07-18T20:59:00',0.75825,0.75836,0.75825,0.75832,70.39,0.75841,0.75854,0.75841,0.75849,97.5,False
'2018-07-18T21:00:00',0.75831,0.75843,0.75825,0.75826,68.96,0.75849,0.7586,0.75842,0.75843,67.75,True
'2018-07-18T21:01:00',0.75826,0.75827,0.75821,0.75827,40.51,0.75844,0.75845,0.75839,0.75845,42.5,True
'2018-07-18T21:02:00',0.75827,0.75832,0.75824,0.75829,43.07,0.75845,0.7585,0.75841,0.75847,50.25,False
'2018-07-18T21:03:00',0.75829,0.7583,0.75822,0.75827,44.61,0.75846,0.75847,0.75841,0.75845,38.0,True
'2018-07-18T21:04:00',0.75826,0.75841,0.75826,0.75836,60.41,0.75845,0.75858,0.75844,0.75854,58.25,True
'2018-07-18T21:05:00',0.75836,0.75844,0.75834,0.75837,69.55,0.75852,0.75861,0.75851,0.75853,62.5,False
'2018-07-18T21:06:00',0.75837,0.75837,0.75828,0.75834,60.5,0.75852,0.75854,0.75844,0.75851,52.0,True
'2018-07-18T21:07:00',0.75835,0.75846,0.75835,0.75846,67.0,0.75851,0.75862,0.7585,0.7586,51.0,False
'2018-07-18T21:08:00',0.75844,0.75847,0.75841,0.75842,40.25,0.7586,0.75862,0.75856,0.75856,34.0,True
'2018-07-18T21:09:00',0.75843,0.75847,0.75841,0.75843,45.8,0.75861,0.75862,0.75857,0.75858,41.0,False
'2018-07-18T21:10:00',0.75843,0.75845,0.75841,0.75841,27.25,0.75857,0.75861,0.75855,0.75857,23.0,True
'2018-07-18T21:11:00',0.75841,0.75842,0.75839,0.75842,16.45,0.75856,0.75858,0.75856,0.75857,14.0,False
'2018-07-18T21:12:00',0.75841,0.75842,0.75831,0.75831,25.25,0.75857,0.75859,0.75848,0.75849,26.0,True
'2018-07-18T21:13:00',0.75831,0.75838,0.7583,0.75833,30.5,0.75848,0.75856,0.75848,0.75851,29.0,False
'2018-07-18T21:14:00',0.75835,0.75835,0.7583,0.75833,23.45,0.75851,0.75851,0.75847,0.7585,31.75,False
'2018-07-18T21:15:00',0.75834,0.75836,0.75829,0.75829,37.52,0.7585,0.75853,0.75846,0.75846,42.75,True
'2018-07-18T21:16:00',0.75829,0.75838,0.75829,0.75833,21.05,0.75847,0.75855,0.75847,0.75852,24.5,True
'2018-07-18T21:17:00',0.75835,0.75839,0.75832,0.75839,23.5,0.75852,0.75856,0.7585,0.75856,26.75,True
'2018-07-18T21:18:00',0.75839,0.75844,0.75838,0.7584,29.1,0.75857,0.75861,0.75857,0.75857,35.5,True
'2018-07-18T21:19:00',0.75839,0.7585,0.75836,0.75843,38.3,0.75857,0.75867,0.75854,0.75861,45.62,False
'2018-07-18T21:20:00',0.75843,0.75847,0.75838,0.75839,35.6,0.7586,0.75865,0.75856,0.75858,35.77,False
'2018-07-18T21:21:00',0.75838,0.75844,0.75834,0.75834,41.75,0.75856,0.75862,0.75854,0.75854,46.5,False
'2018-07-18T21:22:00',0.75834,0.75837,0.7583,0.7583,30.5,0.75852,0.75855,0.75847,0.75847,31.5,True
'2018-07-18T21:23:00',0.75831,0.75833,0.75826,0.75831,20.5,0.75847,0.7585,0.75845,0.7585,25.0,True
'2018-07-18T21:24:00',0.75833,0.7584,0.75832,0.7584,29.75,0.7585,0.75858,0.7585,0.75858,30.5,True
'2018-07-18T21:25:00',0.7584,0.75844,0.75834,0.75844,20.95,0.75858,0.75862,0.75852,0.75862,19.5,True
'2018-07-18T21:26:00',0.75844,0.75851,0.75842,0.75851,40.17,0.75864,0.75869,0.75859,0.75868,31.9,False
'2018-07-18T21:27:00',0.75851,0.75853,0.75847,0.75849,43.17,0.7587,0.75872,0.75865,0.75867,42.05,False
'2018-07-18T21:28:00',0.75848,0.75848,0.7584,0.75846,17.82,0.75866,0.75866,0.75858,0.75864,19.35,True
'2018-07-18T21:29:00',0.75847,0.75857,0.75846,0.75856,25.95,0.75865,0.75875,0.75865,0.75874,25.0,False
'2018-07-18T21:30:00',0.75854,0.75857,0.7585,0.75852,40.0,0.75872,0.75876,0.75869,0.75871,36.25,True
'2018-07-18T21:31:00',0.75852,0.7587,0.75851,0.75863,50.92,0.75869,0.75888,0.75869,0.75881,62.44,True
'2018-07-18T21:32:00',0.75864,0.75869,0.75863,0.75864,30.2,0.75881,0.75886,0.75881,0.75882,32.0,False
'2018-07-18T21:33:00',0.75862,0.75865,0.75849,0.75849,18.2,0.75882,0.75884,0.75866,0.75866,18.5,True
'2018-07-18T21:34:00',0.7585,0.75856,0.75849,0.75851,27.25,0.75867,0.75874,0.75867,0.75868,24.0,True
'2018-07-18T21:35:00',0.7585,0.7586,0.7585,0.7586,18.0,0.75868,0.75878,0.75867,0.75877,17.5,False
'2018-07-18T21:36:00',0.7586,0.75864,0.75855,0.75855,13.7,0.75878,0.75882,0.75873,0.75873,13.5,False
'2018-07-18T21:37:00',0.75857,0.75857,0.75852,0.75853,13.2,0.75873,0.75874,0.75869,0.75871,14.0,True
'2018-07-18T21:38:00',0.75854,0.75859,0.75853,0.75858,21.1,0.75871,0.75876,0.7587,0.75876,28.75,False
'2018-07-18T21:39:00',0.75856,0.7586,0.75854,0.75857,27.1,0.75873,0.75878,0.75871,0.75875,31.5,False
'2018-07-18T21:40:00',0.75858,0.75858,0.7585,0.75852,31.64,0.75875,0.75876,0.75866,0.75868,35.25,False
'2018-07-18T21:41:00',0.7585,0.75852,0.75841,0.75841,27.5,0.75868,0.75868,0.75856,0.75856,32.95,False
'2018-07-18T21:42:00',0.7584,0.75845,0.75837,0.7584,44.0,0.75856,0.75858,0.75852,0.75855,47.0,True
'2018-07-18T21:43:00',0.75839,0.75844,0.75836,0.75843,39.0,0.75855,0.75861,0.75852,0.7586,51.5,True
'2018-07-18T21:44:00',0.75843,0.75849,0.75841,0.75849,32.29,0.75861,0.75867,0.75859,0.75866,32.0,True
'2018-07-18T21:45:00',0.75848,0.75853,0.75842,0.7585,42.46,0.75866,0.75871,0.75861,0.75868,38.0,True
'2018-07-18T21:46:00',0.75847,0.75853,0.75837,0.75851,45.71,0.75865,0.7587,0.75856,0.75869,46.6,False
'2018-07-18T21:47:00',0.75852,0.75852,0.75846,0.75851,47.69,0.75869,0.7587,0.75864,0.75868,51.25,True
'2018-07-18T21:48:00',0.7585,0.75864,0.7585,0.75862,47.36,0.75868,0.75881,0.75868,0.7588,48.75,True
'2018-07-18T21:49:00',0.75862,0.75869,0.75862,0.75865,30.67,0.75881,0.75888,0.75879,0.75882,24.84,True
'2018-07-18T21:50:00',0.75865,0.75876,0.75861,0.75876,100.17,0.75881,0.75893,0.75877,0.75893,73.04,True
'2018-07-18T21:51:00',0.75876,0.75892,0.75876,0.7588,59.76,0.75893,0.75911,0.75893,0.75898,54.75,False
'2018-07-18T21:52:00',0.75881,0.75881,0.75856,0.75856,34.87,0.75898,0.75899,0.75875,0.75875,30.0,True
'2018-07-18T21:53:00',0.75857,0.75869,0.75855,0.75869,30.35,0.75875,0.75887,0.75873,0.75887,28.75,False
'2018-07-18T21:54:00',0.7587,0.7587,0.75864,0.75866,56.58,0.75888,0.75888,0.75881,0.75883,46.0,False
'2018-07-18T21:55:00',0.75866,0.75867,0.75854,0.75863,65.0,0.75884,0.75885,0.75872,0.7588,64.25,True
'2018-07-18T21:56:00',0.75862,0.75871,0.75861,0.7587,72.25,0.75881,0.75889,0.75878,0.75888,59.0,False
'2018-07-18T21:57:00',0.7587,0.7588,0.75853,0.75861,86.5,0.75887,0.75898,0.7587,0.75879,100.55,True
'2018-07-18T21:58:00',0.75861,0.75879,0.75861,0.75872,45.32,0.75878,0.75897,0.75878,0.75889,56.02,True
'2018-07-18T21:59:00',0.75871,0.75879,0.75861,0.75879,52.64,0.75889,0.75897,0.75879,0.75897,53.5,False
'2018-07-18T22:00:00',0.75879,0.75882,0.75866,0.75867,59.5,0.75896,0.759,0.75882,0.75882,66.5,False
'2018-07-18T22:01:00',0.75864,0.75867,0.75862,0.75864,36.0,0.75882,0.75885,0.75878,0.75883,50.25,False
'2018-07-18T22:02:00',0.75862,0.75864,0.75858,0.75861,30.67,0.75882,0.75882,0.75876,0.75879,27.25,False
'2018-07-18T22:03:00',0.75859,0.7586,0.75855,0.75855,18.75,0.75879,0.75879,0.75874,0.75874,15.0,False
'2018-07-18T22:04:00',0.75855,0.75856,0.75848,0.75849,19.14,0.75875,0.75876,0.75865,0.75867,20.5,False
'2018-07-18T22:05:00',0.75849,0.75855,0.75848,0.75848,49.07,0.75869,0.75875,0.75866,0.75866,50.5,True
'2018-07-18T22:06:00',0.75848,0.75851,0.75848,0.7585,6.5,0.75867,0.7587,0.75867,0.7587,7.0,False
'2018-07-18T22:07:00',0.75852,0.75852,0.75842,0.75842,22.29,0.7587,0.7587,0.7586,0.75861,27.75,True
'2018-07-18T22:08:00',0.75842,0.75844,0.75842,0.75844,15.7,0.75861,0.75862,0.7586,0.75862,18.0,True
'2018-07-18T22:09:00',0.75844,0.75845,0.75841,0.75845,8.51,0.75862,0.75862,0.75859,0.75862,9.0,True
'2018-07-18T22:10:00',0.75846,0.75847,0.75844,0.75846,13.0,0.75862,0.75864,0.75861,0.75863,12.0,False
'2018-07-18T22:11:00',0.75846,0.75846,0.75841,0.75842,14.0,0.75865,0.75865,0.75859,0.7586,13.5,False
'2018-07-18T22:12:00',0.7584,0.75843,0.75839,0.75841,12.25,0.7586,0.75863,0.75859,0.75859,10.0,False
'2018-07-18T22:13:00',0.7584,0.75841,0.75834,0.75839,17.04,0.75859,0.75859,0.75853,0.75857,18.75,True
'2018-07-18T22:14:00',0.75838,0.75841,0.75838,0.75841,15.0,0.75857,0.7586,0.75857,0.75859,18.5,True
'2018-07-18T22:15:00',0.75842,0.75846,0.75842,0.75845,10.5,0.75859,0.75864,0.75859,0.75863,12.25,False
'2018-07-18T22:16:00',0.75846,0.75849,0.75845,0.75845,18.0,0.75863,0.75867,0.75862,0.75862,17.5,False
'2018-07-18T22:17:00',0.75846,0.75847,0.75834,0.75834,7.24,0.75863,0.75864,0.75851,0.75851,8.0,False
'2018-07-18T22:18:00',0.75835,0.75835,0.75833,0.75833,10.18,0.75852,0.75852,0.75849,0.75849,10.0,False
'2018-07-18T22:19:00',0.75833,0.75833,0.75826,0.75826,7.04,0.7585,0.75852,0.75843,0.75845,6.0,True
'2018-07-18T22:20:00',0.75829,0.75829,0.75828,0.75829,9.0,0.75845,0.75846,0.75844,0.75845,8.0,True
'2018-07-18T22:21:00',0.75829,0.75836,0.75829,0.7583,19.75,0.75847,0.75853,0.75847,0.75847,13.0,True
'2018-07-18T22:22:00',0.7583,0.7584,0.7583,0.7584,22.0,0.75846,0.7586,0.75846,0.75857,18.5,False
'2018-07-18T22:23:00',0.75839,0.75841,0.75839,0.75839,7.5,0.75857,0.75858,0.75856,0.75856,7.0,True
'2018-07-18T22:24:00',0.75839,0.75848,0.75836,0.75848,15.0,0.75855,0.75866,0.75853,0.75866,14.5,True
'2018-07-18T22:25:00',0.75848,0.7586,0.75846,0.75857,31.25,0.75863,0.75878,0.75863,0.75876,29.5,True
'2018-07-18T22:26:00',0.75857,0.75869,0.75857,0.7586,30.1,0.75874,0.75885,0.75874,0.75875,31.0,True
'2018-07-18T22:27:00',0.75861,0.75863,0.75858,0.75862,40.1,0.75875,0.75878,0.75873,0.75878,42.5,False
'2018-07-18T22:28:00',0.75863,0.75863,0.75861,0.75862,15.0,0.75878,0.75878,0.75874,0.75874,16.0,True
'2018-07-18T22:29:00',0.75862,0.75867,0.75862,0.75867,11.0,0.75875,0.75881,0.75875,0.75881,11.0,True
'2018-07-18T22:30:00',0.75867,0.7588,0.75866,0.7588,26.0,0.75884,0.75893,0.75884,0.75893,43.5,False
'2018-07-18T22:31:00',0.75879,0.75879,0.75864,0.75865,33.0,0.75893,0.75893,0.7588,0.75882,63.0,True
'2018-07-18T22:32:00',0.75865,0.75869,0.7586,0.75869,59.1,0.75881,0.75886,0.75876,0.75886,101.0,False
'2018-07-18T22:33:00',0.75867,0.7587,0.75856,0.75864,68.6,0.75884,0.75887,0.75873,0.75881,103.25,False
'2018-07-18T22:34:00',0.75865,0.75867,0.75858,0.75859,30.05,0.75881,0.75882,0.75874,0.75875,50.0,False
'2018-07-18T22:35:00',0.75858,0.75858,0.75845,0.75849,41.95,0.75875,0.75875,0.75863,0.75869,76.75,False
'2018-07-18T22:36:00',0.7585,0.7585,0.75849,0.75849,4.0,0.75867,0.75868,0.75867,0.75867,5.25,True
'2018-07-18T22:37:00',0.7585,0.75852,0.75849,0.75851,10.0,0.75867,0.7587,0.75867,0.75868,10.0,False
'2018-07-18T22:38:00',0.7585,0.75852,0.75847,0.75847,18.0,0.75868,0.7587,0.75865,0.75867,18.0,True
'2018-07-18T22:39:00',0.75849,0.7585,0.75842,0.75848,36.0,0.75866,0.75869,0.7586,0.75866,36.0,True
'2018-07-18T22:40:00',0.75849,0.75852,0.75847,0.75849,37.0,0.75866,0.7587,0.75865,0.75867,37.0,True
'2018-07-18T22:41:00',0.7585,0.75853,0.75848,0.75851,24.0,0.75868,0.75871,0.75867,0.75869,24.0,True
'2018-07-18T22:42:00',0.75852,0.75861,0.7585,0.7586,15.0,0.7587,0.75879,0.7587,0.75878,15.0,False
'2018-07-18T22:43:00',0.75861,0.75862,0.75857,0.7586,10.0,0.75879,0.7588,0.75875,0.75878,10.0,False
'2018-07-18T22:44:00',0.75859,0.75859,0.75851,0.75856,12.0,0.75877,0.75877,0.75869,0.75874,12.0,True
'2018-07-18T22:45:00',0.75857,0.75871,0.75857,0.75864,18.0,0.75875,0.7589,0.75875,0.75884,18.0,True
'2018-07-18T22:46:00',0.75866,0.75867,0.75861,0.75865,18.0,0.75884,0.75885,0.75879,0.75883,18.0,True
'2018-07-18T22:47:00',0.75866,0.75866,0.75861,0.75865,12.0,0.75883,0.75885,0.75881,0.75885,12.0,False
'2018-07-18T22:48:00',0.75867,0.7587,0.7585,0.75852,29.0,0.75886,0.75888,0.7587,0.75871,29.0,False
'2018-07-18T22:49:00',0.75853,0.75855,0.75846,0.75848,16.45,0.75871,0.75875,0.75864,0.75866,16.0,False
'2018-07-18T22:50:00',0.75847,0.75848,0.75841,0.75847,17.2,0.75866,0.75866,0.75861,0.75864,17.0,True
'2018-07-18T22:51:00',0.75847,0.75849,0.75844,0.75848,32.0,0.75865,0.75866,0.75862,0.75866,32.0,True
'2018-07-18T22:52:00',0.75848,0.75853,0.75845,0.75849,18.0,0.75865,0.7587,0.75862,0.75867,18.0,True
'2018-07-18T22:53:00',0.75848,0.75859,0.75847,0.75851,29.0,0.75866,0.75876,0.75865,0.75869,29.0,False
'2018-07-18T22:54:00',0.7585,0.7585,0.75842,0.75846,14.0,0.75868,0.75869,0.75861,0.75862,14.0,False
'2018-07-18T22:55:00',0.75847,0.7585,0.75842,0.75846,32.0,0.75863,0.75867,0.75859,0.75862,32.1,True
'2018-07-18T22:56:00',0.75847,0.75855,0.75847,0.7585,37.0,0.75864,0.75872,0.75864,0.75871,37.2,True
'2018-07-18T22:57:00',0.75851,0.75861,0.75851,0.7586,25.0,0.75869,0.7588,0.75869,0.7588,25.0,False
'2018-07-18T22:58:00',0.75862,0.75862,0.75851,0.75853,23.0,0.7588,0.75881,0.75872,0.75873,23.0,False
'2018-07-18T22:59:00',0.75855,0.75855,0.7583,0.7583,72.25,0.75875,0.75884,0.75866,0.75877,72.25,True
'2018-07-18T23:00:00',0.7583,0.75836,0.75769,0.75836,29.25,0.75878,0.75906,0.75869,0.75887,32.25,False
'2018-07-18T23:01:00',0.7582,0.7584,0.7582,0.75835,8.25,0.75893,0.75893,0.75885,0.75885,9.75,True
'2018-07-18T23:02:00',0.75832,0.75858,0.75819,0.75839,31.5,0.75885,0.75964,0.75885,0.75914,44.25,False
'2018-07-18T23:03:00',0.75842,0.75842,0.75813,0.75816,18.75,0.75914,0.7595,0.7591,0.75946,28.5,False
'2018-07-18T23:04:00',0.75817,0.75818,0.75816,0.75818,12.0,0.75947,0.75953,0.75932,0.7594,14.0,False
'2018-07-18T23:05:00',0.75818,0.75821,0.75795,0.75795,40.06,0.75927,0.75927,0.75874,0.75874,49.75,False
'2018-07-18T23:06:00',0.75793,0.75793,0.75785,0.75785,14.14,0.75873,0.75873,0.75859,0.75864,19.75,False
'2018-07-18T23:07:00',0.75783,0.75783,0.75774,0.75774,19.15,0.75863,0.75885,0.75845,0.75885,28.0,False
'2018-07-18T23:08:00',0.75774,0.75774,0.75771,0.75773,31.8,0.75885,0.75885,0.75865,0.75871,53.37,False
'2018-07-18T23:09:00',0.75773,0.75773,0.7577,0.75773,30.74,0.75871,0.75873,0.75865,0.75871,45.75,True
'2018-07-18T23:10:00',0.75773,0.7578,0.75772,0.75773,24.88,0.75866,0.75902,0.75866,0.75883,27.25,True
'2018-07-18T23:11:00',0.75777,0.75778,0.75773,0.75778,20.33,0.75884,0.75902,0.75868,0.75902,22.75,True
'2018-07-18T23:12:00',0.75782,0.7579,0.75781,0.75787,29.72,0.75902,0.75908,0.75887,0.75892,35.39,True
'2018-07-18T23:13:00',0.75786,0.7579,0.75786,0.75787,27.28,0.75893,0.75906,0.75887,0.75901,26.68,False
'2018-07-18T23:14:00',0.75788,0.75788,0.75787,0.75787,18.54,0.75891,0.75892,0.75887,0.75891,18.49,False
'2018-07-18T23:15:00',0.75787,0.75788,0.75787,0.75788,13.39,0.75891,0.75892,0.75887,0.75887,13.24,True
'2018-07-18T23:16:00',0.75788,0.75806,0.75788,0.75806,18.06,0.75887,0.75897,0.75887,0.75892,19.11,False
'2018-07-18T23:17:00',0.75804,0.75804,0.75801,0.75802,18.36,0.75892,0.75892,0.75891,0.75891,18.0,False
'2018-07-18T23:18:00',0.75797,0.75802,0.75789,0.75792,38.58,0.75891,0.75891,0.75884,0.75887,36.12,True
'2018-07-18T23:19:00',0.75793,0.75811,0.75793,0.75805,36.83,0.75888,0.75919,0.75881,0.75919,39.07,True
'2018-07-18T23:20:00',0.75804,0.75841,0.75804,0.75831,85.75,0.75919,0.75927,0.75913,0.75921,97.91,True
'2018-07-18T23:21:00',0.75839,0.75849,0.75816,0.75844,101.94,0.75921,0.75932,0.7592,0.75925,115.35,False
'2018-07-18T23:22:00',0.75842,0.75862,0.75838,0.75841,49.0,0.75926,0.75931,0.75887,0.75888,55.79,False
'2018-07-18T23:23:00',0.75841,0.75843,0.75809,0.75831,82.86,0.75884,0.7592,0.75863,0.75884,84.22,False
'2018-07-18T23:24:00',0.75832,0.75834,0.75812,0.75826,70.36,0.75884,0.75897,0.75869,0.75891,71.72,True
'2018-07-18T23:25:00',0.75824,0.75837,0.75822,0.75829,60.48,0.75889,0.75896,0.75889,0.75894,65.97,True
'2018-07-18T23:26:00',0.75829,0.75833,0.75812,0.75832,73.24,0.75895,0.759,0.75889,0.75897,74.69,False
'2018-07-18T23:27:00',0.75831,0.75838,0.75822,0.75829,58.48,0.75895,0.75902,0.75892,0.75899,62.08,False
'2018-07-18T23:28:00',0.75823,0.75831,0.75811,0.75828,58.23,0.759,0.759,0.75892,0.75895,60.1,True
'2018-07-18T23:29:00',0.75828,0.75838,0.75823,0.75829,54.22,0.75896,0.75903,0.75892,0.75899,53.33,True
'2018-07-18T23:30:00',0.75833,0.75859,0.75826,0.75851,128.98,0.75895,0.75922,0.75895,0.75898,138.69,False
'2018-07-18T23:31:00',0.75853,0.75855,0.75827,0.75849,136.1,0.75896,0.75912,0.75883,0.75885,143.41,True
'2018-07-18T23:32:00',0.75849,0.75858,0.75847,0.75858,23.0,0.75884,0.75892,0.75881,0.75891,23.24,False
'2018-07-18T23:33:00',0.75857,0.75862,0.75843,0.75851,47.87,0.75893,0.75907,0.75888,0.75891,49.49,True
'2018-07-18T23:34:00',0.7585,0.75863,0.75816,0.75851,58.99,0.7589,0.75939,0.75872,0.75905,60.63,True
'2018-07-18T23:35:00',0.75851,0.75855,0.7585,0.75855,21.0,0.75907,0.75908,0.75905,0.75907,22.36,False
'2018-07-18T23:36:00',0.75855,0.75858,0.7582,0.75853,52.5,0.75907,0.75915,0.75893,0.75904,55.67,False
'2018-07-18T23:37:00',0.75851,0.75861,0.75838,0.75848,40.11,0.75905,0.75912,0.75883,0.75885,41.26,True
'2018-07-18T23:38:00',0.75848,0.75851,0.75828,0.75849,58.86,0.75884,0.75904,0.75868,0.75887,60.34,False
'2018-07-18T23:39:00',0.75849,0.75853,0.75846,0.75847,14.0,0.75886,0.75889,0.75885,0.75888,14.12,True
'2018-07-18T23:40:00',0.75847,0.75856,0.75843,0.75851,116.94,0.75886,0.7591,0.75879,0.75887,120.28,False
'2018-07-18T23:41:00',0.7585,0.75858,0.75829,0.75842,175.46,0.75886,0.7591,0.75868,0.7588,183.12,False
'2018-07-18T23:42:00',0.75842,0.75843,0.75826,0.75837,58.24,0.75878,0.7589,0.75871,0.75876,60.49,True
'2018-07-18T23:43:00',0.75834,0.75844,0.75832,0.75843,39.24,0.75872,0.75879,0.75872,0.75878,38.24,False
'2018-07-18T23:44:00',0.75842,0.75843,0.75831,0.75835,23.0,0.75877,0.7588,0.75866,0.75869,23.12,False
'2018-07-18T23:45:00',0.75835,0.75835,0.75818,0.75819,29.24,0.75871,0.75871,0.75853,0.75854,29.12,True
'2018-07-18T23:46:00',0.75819,0.75825,0.75812,0.75822,26.49,0.75855,0.75866,0.7585,0.75866,26.37,True
'2018-07-18T23:47:00',0.75822,0.75831,0.75814,0.7583,34.24,0.75867,0.75882,0.75866,0.75882,34.24,True
'2018-07-18T23:48:00',0.75829,0.75836,0.75829,0.75832,14.12,0.75882,0.75884,0.7588,0.75881,14.0,False
'2018-07-18T23:49:00',0.75833,0.75833,0.75831,0.75832,12.12,0.75881,0.75881,0.75878,0.75879,12.0,True
'2018-07-18T23:50:00',0.75832,0.75844,0.7582,0.75844,65.36,0.7588,0.75887,0.75856,0.75883,68.81,False
'2018-07-18T23:51:00',0.75845,0.75846,0.75841,0.75841,16.0,0.75883,0.75885,0.75877,0.75878,16.12,True
'2018-07-18T23:52:00',0.75841,0.75843,0.7584,0.75843,14.0,0.75877,0.75879,0.75876,0.75879,14.0,True
'2018-07-18T23:53:00',0.75844,0.75852,0.75843,0.75847,24.0,0.75879,0.75893,0.75879,0.75883,25.24,False
'2018-07-18T23:54:00',0.75841,0.75847,0.75841,0.75847,2.75,0.75889,0.75889,0.75883,0.75883,2.75,False
'2018-07-18T23:55:00',0.75848,0.75848,0.7583,0.7583,22.6,0.75883,0.75885,0.75866,0.75866,22.12,False
'2018-07-18T23:56:00',0.7583,0.75839,0.75819,0.75828,35.36,0.75868,0.75875,0.75858,0.75866,36.23,True
'2018-07-18T23:57:00',0.75832,0.7584,0.75829,0.75834,34.12,0.75868,0.75876,0.75868,0.75871,34.24,True
'2018-07-18T23:58:00',0.75842,0.75847,0.75818,0.75846,41.6,0.75882,0.75883,0.75856,0.7588,43.26,False
'2018-07-18T23:59:00',0.75845,0.75845,0.75817,0.75832,34.37,0.75878,0.7588,0.75853,0.75876,33.98,True
'2018-07-19T00:00:00',0.75834,0.75856,0.75832,0.75837,44.25,0.75877,0.75898,0.75864,0.75868,49.46,False
'2018-07-19T00:01:00',0.75838,0.75838,0.75831,0.75831,5.25,0.75868,0.75868,0.75866,0.75866,6.0,False
'2018-07-19T00:02:00',0.7583,0.7583,0.75826,0.75827,12.75,0.75866,0.75866,0.75859,0.75861,19.2,False
'2018-07-19T00:03:00',0.75826,0.75826,0.75824,0.75824,2.62,0.75861,0.75861,0.7586,0.7586,3.6,True
'2018-07-19T00:04:00',0.75824,0.75826,0.75824,0.75825,11.0,0.75859,0.75861,0.75859,0.75859,11.35,True
'2018-07-19T00:05:00',0.75825,0.75838,0.75823,0.75837,35.1,0.7586,0.75872,0.75853,0.75871,39.71,True
'2018-07-19T00:06:00',0.75839,0.75842,0.75834,0.75839,23.71,0.75871,0.75876,0.75869,0.75874,36.4,True
'2018-07-19T00:07:00',0.75842,0.75845,0.7584,0.75845,9.0,0.75879,0.7588,0.75875,0.75878,15.95,False
'2018-07-19T00:08:00',0.7584,0.75841,0.75835,0.7584,19.07,0.75875,0.75875,0.7587,0.75874,27.05,False
'2018-07-19T00:09:00',0.7584,0.7584,0.75832,0.75838,12.95,0.75874,0.75874,0.75867,0.75872,20.95,False
'2018-07-19T00:10:00',0.75834,0.75837,0.75834,0.75837,2.35,0.75872,0.75872,0.75872,0.75872,4.2,True
'2018-07-19T00:11:00',0.75839,0.75839,0.75839,0.75839,2.35,0.75872,0.75873,0.75872,0.75873,3.7,False
'2018-07-19T00:12:00',0.75839,0.75839,0.75839,0.75839,0.0,0.75873,0.75873,0.75873,0.75873,0.0,True
'2018-07-19T00:13:00',0.75838,0.75842,0.75838,0.75839,14.34,0.75873,0.75877,0.75873,0.75874,13.87,True
'2018-07-19T00:14:00',0.75841,0.75841,0.75838,0.75841,11.57,0.75875,0.75877,0.75874,0.75875,10.9,True
'2018-07-19T00:15:00',0.75842,0.75843,0.75842,0.75843,6.05,0.75876,0.75876,0.75875,0.75875,4.0,False
'2018-07-19T00:16:00',0.75843,0.75843,0.75839,0.7584,7.2,0.75876,0.75876,0.75875,0.75875,8.86,False
'2018-07-19T00:17:00',0.7584,0.7584,0.7584,0.7584,0.0,0.75875,0.75875,0.75875,0.75875,0.0,False
'2018-07-19T00:18:00',0.7584,0.7584,0.7584,0.7584,0.0,0.75875,0.75875,0.75875,0.75875,0.0,True
'2018-07-19T00:19:00',0.75843,0.75843,0.75842,0.75842,8.4,0.75877,0.75879,0.75876,0.75879,7.3,False
'2018-07-19T00:20:00',0.75843,0.75844,0.75839,0.75839,22.6,0.75877,0.75878,0.75874,0.75874,20.85,False
'2018-07-19T00:21:00',0.75838,0.75839,0.75836,0.75836,19.15,0.75872,0.75876,0.75871,0.75872,16.49,False
'2018-07-19T00:22:00',0.75837,0.75837,0.75836,0.75836,2.95,0.75871,0.75871,0.75871,0.75871,2.0,False
'2018-07-19T00:23:00',0.75835,0.75836,0.75835,0.75836,4.8,0.75872,0.75872,0.7587,0.7587,3.6,True
'2018-07-19T00:24:00',0.75839,0.7584,0.75839,0.7584,7.75,0.75873,0.75875,0.75873,0.75874,7.92,False
'2018-07-19T00:25:00',0.75839,0.75839,0.75839,0.75839,4.8,0.75873,0.75874,0.75873,0.75874,3.35,False
'2018-07-19T00:26:00',0.75837,0.75837,0.75834,0.75835,10.9,0.75871,0.75871,0.75868,0.75869,8.55,True
'2018-07-19T00:27:00',0.75835,0.75837,0.75832,0.75837,13.65,0.7587,0.75872,0.75868,0.75872,13.15,False
'2018-07-19T00:28:00',0.75837,0.75837,0.75837,0.75837,2.0,0.75871,0.75872,0.75871,0.75872,2.0,False
'2018-07-19T00:29:00',0.75834,0.75837,0.75834,0.75834,6.42,0.75872,0.75872,0.75866,0.75866,8.75,False
'2018-07-19T00:30:00',0.75836,0.75836,0.75831,0.75833,12.7,0.75867,0.75868,0.75867,0.75867,26.1,True
'2018-07-19T00:31:00',0.75833,0.75834,0.75832,0.75834,13.65,0.75866,0.75868,0.75866,0.75868,18.8,False
'2018-07-19T00:32:00',0.75839,0.75839,0.75833,0.75833,6.92,0.75869,0.75869,0.75867,0.75869,8.45,True
'2018-07-19T00:33:00',0.75834,0.75836,0.75834,0.75836,4.0,0.75868,0.75868,0.75868,0.75868,6.4,False
'2018-07-19T00:34:00',0.75835,0.75837,0.75835,0.75836,8.0,0.75869,0.75869,0.75868,0.75868,13.3,False
'2018-07-19T00:35:00',0.75835,0.75836,0.75834,0.75836,8.0,0.75867,0.75868,0.75867,0.75868,11.8,False
'2018-07-19T00:36:00',0.75836,0.75836,0.75836,0.75836,0.0,0.75868,0.75868,0.75868,0.75868,0.0,False
'2018-07-19T00:37:00',0.75837,0.75837,0.75834,0.75834,3.0,0.75869,0.75869,0.75868,0.75869,4.8,True
'2018-07-19T00:38:00',0.75835,0.75836,0.75834,0.75836,5.0,0.75867,0.75868,0.75867,0.75868,7.5,True
'2018-07-19T00:39:00',0.75834,0.75844,0.75834,0.75844,8.0,0.75868,0.75876,0.75868,0.75876,12.5,False
'2018-07-19T00:40:00',0.75843,0.75843,0.75833,0.75837,19.1,0.75876,0.75876,0.75866,0.75869,17.6,False
'2018-07-19T00:41:00',0.75839,0.75839,0.75834,0.75836,15.0,0.7587,0.7587,0.75867,0.75868,18.5,True
'2018-07-19T00:42:00',0.75837,0.75839,0.75836,0.75837,11.25,0.7587,0.75871,0.75867,0.75869,11.25,True
'2018-07-19T00:43:00',0.75838,0.75843,0.75838,0.75843,6.0,0.75869,0.75873,0.75869,0.75873,10.75,False
'2018-07-19T00:44:00',0.75841,0.75843,0.75841,0.75843,4.0,0.75873,0.75873,0.75873,0.75873,4.5,False
'2018-07-19T00:45:00',0.75841,0.75844,0.7584,0.75842,22.75,0.75874,0.75875,0.75871,0.75875,31.2,False
'2018-07-19T00:46:00',0.75843,0.75843,0.75842,0.75842,5.0,0.75875,0.75875,0.75874,0.75874,6.25,False
'2018-07-19T00:47:00',0.75841,0.75841,0.75836,0.75836,7.35,0.75873,0.75873,0.75869,0.75869,4.25,True
'2018-07-19T00:48:00',0.75836,0.75839,0.75836,0.75839,6.5,0.75867,0.75871,0.75867,0.75871,11.5,False
'2018-07-19T00:49:00',0.75839,0.75839,0.75838,0.75838,4.0,0.7587,0.7587,0.7587,0.7587,2.0,True
'2018-07-19T00:50:00',0.75837,0.75838,0.75837,0.75838,11.75,0.7587,0.75871,0.7587,0.75871,12.0,True
'2018-07-19T00:51:00',0.75838,0.75844,0.7583,0.75843,38.35,0.7587,0.75873,0.75861,0.75872,45.95,False
'2018-07-19T00:52:00',0.75841,0.75847,0.75839,0.7584,24.3,0.7587,0.75876,0.75868,0.75868,29.5,False
'2018-07-19T00:53:00',0.7584,0.7584,0.75838,0.75839,6.35,0.75869,0.7587,0.75868,0.7587,13.75,True
'2018-07-19T00:54:00',0.75842,0.7585,0.75841,0.75847,18.5,0.75871,0.75881,0.75871,0.75879,23.5,False
'2018-07-19T00:55:00',0.75848,0.75848,0.7584,0.7584,16.4,0.75879,0.75879,0.75867,0.75868,19.7,True
'2018-07-19T00:56:00',0.7584,0.75843,0.7584,0.75843,4.2,0.75868,0.7587,0.75868,0.7587,5.5,False
'2018-07-19T00:57:00',0.75844,0.75844,0.75841,0.75841,5.1,0.7587,0.75871,0.7587,0.75871,7.0,False
'2018-07-19T00:58:00',0.75841,0.75841,0.75836,0.75837,13.2,0.75871,0.75871,0.75865,0.75867,8.25,False
'2018-07-19T00:59:00',0.75837,0.75837,0.75832,0.75832,14.15,0.75866,0.75868,0.7586,0.7586,15.7,True
'2018-07-19T01:00:00',0.75836,0.75837,0.75829,0.75835,13.0,0.75858,0.7586,0.75852,0.75858,13.5,True
'2018-07-19T01:01:00',0.75836,0.75837,0.75835,0.75835,11.0,0.75858,0.7586,0.75858,0.7586,11.0,True
'2018-07-19T01:02:00',0.75836,0.7584,0.75834,0.75838,14.5,0.75858,0.75862,0.75858,0.75861,14.0,True
'2018-07-19T01:03:00',0.75837,0.75843,0.75835,0.75843,13.0,0.75861,0.75865,0.75858,0.75865,13.5,False
'2018-07-19T01:04:00',0.75845,0.75845,0.75838,0.7584,13.0,0.75867,0.75869,0.75862,0.75863,14.25,True
'2018-07-19T01:05:00',0.7584,0.75847,0.75839,0.75846,11.0,0.75862,0.7587,0.75862,0.75868,11.62,True
'2018-07-19T01:06:00',0.75846,0.75852,0.75846,0.75851,15.0,0.75869,0.75875,0.75869,0.75873,16.75,False
'2018-07-19T01:07:00',0.75851,0.75851,0.75849,0.7585,4.0,0.75874,0.75874,0.75873,0.75874,4.0,False
'2018-07-19T01:08:00',0.7585,0.75851,0.75847,0.75849,29.95,0.75873,0.75875,0.7587,0.75874,31.5,True
'2018-07-19T01:09:00',0.75849,0.75851,0.75849,0.75851,7.0,0.75873,0.75873,0.75872,0.75873,7.0,False
'2018-07-19T01:10:00',0.7585,0.7585,0.75848,0.75849,13.0,0.75873,0.75873,0.75871,0.75871,15.25,False
'2018-07-19T01:11:00',0.75848,0.75848,0.75833,0.75834,39.0,0.75871,0.75871,0.75856,0.75857,42.47,True
'2018-07-19T01:12:00',0.75834,0.75841,0.75832,0.75837,40.8,0.75859,0.75863,0.75856,0.75861,50.5,True
'2018-07-19T01:13:00',0.75838,0.75838,0.75837,0.75837,8.0,0.75861,0.75862,0.7586,0.75862,8.5,False
'2018-07-19T01:14:00',0.75838,0.75838,0.75837,0.75837,5.0,0.75861,0.75861,0.7586,0.7586,7.0,True
'2018-07-19T01:15:00',0.75836,0.75843,0.75836,0.75838,19.0,0.75859,0.75865,0.75858,0.75861,30.25,True
'2018-07-19T01:16:00',0.75838,0.75848,0.75838,0.75848,14.0,0.7586,0.75869,0.7586,0.75869,21.75,False
'2018-07-19T01:17:00',0.75847,0.75848,0.75841,0.75845,31.5,0.75866,0.75869,0.75864,0.75867,44.75,True
'2018-07-19T01:18:00',0.75845,0.75849,0.75845,0.75849,19.0,0.75868,0.75871,0.75867,0.75871,27.5,True
'2018-07-19T01:19:00',0.75848,0.75853,0.75845,0.75853,14.5,0.75871,0.75876,0.75869,0.75875,16.25,False
'2018-07-19T01:20:00',0.75852,0.75853,0.75852,0.75852,6.0,0.75875,0.75876,0.75875,0.75876,8.0,True
'2018-07-19T01:21:00',0.75852,0.75854,0.75852,0.75854,10.0,0.75875,0.75876,0.75875,0.75876,11.5,False
'2018-07-19T01:22:00',0.75853,0.75854,0.75851,0.75851,7.5,0.75876,0.75876,0.75873,0.75873,9.5,False
'2018-07-19T01:23:00',0.75849,0.75853,0.75848,0.75849,15.5,0.75873,0.75876,0.75871,0.75871,17.75,False
'2018-07-19T01:24:00',0.75849,0.75849,0.75848,0.75848,7.0,0.75872,0.75872,0.75871,0.75872,8.0,True
'2018-07-19T01:25:00',0.75848,0.75855,0.75848,0.75854,14.5,0.75871,0.75878,0.75871,0.75875,15.0,True
'2018-07-19T01:26:00',0.75853,0.75855,0.75853,0.75854,5.0,0.75875,0.75877,0.75875,0.75877,5.5,False
'2018-07-19T01:27:00',0.75855,0.75855,0.75849,0.75849,5.5,0.75877,0.75877,0.75873,0.75873,10.0,False
'2018-07-19T01:28:00',0.75849,0.75849,0.75847,0.75849,11.0,0.75871,0.75871,0.7587,0.75871,12.75,False
'2018-07-19T01:29:00',0.7585,0.7585,0.75847,0.75849,12.75,0.75871,0.75872,0.75869,0.75871,12.75,False
'2018-07-19T01:30:00',0.75849,0.75849,0.75849,0.75849,0.0,0.75871,0.75871,0.75871,0.75871,0.0,True
'2018-07-19T01:31:00',0.75848,0.75854,0.75848,0.75854,8.0,0.75871,0.75877,0.75871,0.75877,12.0,False
'2018-07-19T01:32:00',0.75853,0.75856,0.75852,0.75852,8.0,0.75877,0.75878,0.75875,0.75875,13.5,False
'2018-07-19T01:33:00',0.7585,0.75854,0.75845,0.75846,31.5,0.75875,0.75877,0.75868,0.75869,46.5,True
'2018-07-19T01:34:00',0.75846,0.75852,0.75846,0.7585,13.0,0.75868,0.75874,0.75868,0.75873,20.0,False
'2018-07-19T01:35:00',0.75849,0.75849,0.7584,0.75841,12.5,0.75872,0.75872,0.75863,0.75863,13.75,False
'2018-07-19T01:36:00',0.7584,0.7584,0.75835,0.75836,24.5,0.75863,0.75863,0.75858,0.75858,24.0,False
'2018-07-19T01:37:00',0.75835,0.75836,0.75831,0.75831,18.5,0.75859,0.75859,0.75853,0.75853,15.0,False
'2018-07-19T01:38:00',0.7583,0.75833,0.75825,0.75826,30.75,0.75849,0.75855,0.75848,0.75848,31.5,True
'2018-07-19T01:39:00',0.75825,0.75832,0.75825,0.75832,9.0,0.75849,0.75854,0.75849,0.75853,13.5,True
'2018-07-19T01:40:00',0.75832,0.75839,0.7583,0.75838,20.75,0.75855,0.75861,0.75853,0.75861,25.25,True
'2018-07-19T01:41:00',0.75836,0.7584,0.75836,0.75839,20.25,0.75861,0.75863,0.75861,0.75863,24.25,True
'2018-07-19T01:42:00',0.75839,0.7584,0.75838,0.7584,16.0,0.75862,0.75863,0.75861,0.75862,25.25,False
'2018-07-19T01:43:00',0.75839,0.7584,0.75835,0.75835,11.75,0.75862,0.75862,0.75859,0.7586,12.0,True
'2018-07-19T01:44:00',0.75836,0.75836,0.75835,0.75836,13.5,0.75858,0.7586,0.75858,0.7586,15.0,True
'2018-07-19T01:45:00',0.75837,0.75841,0.75837,0.75841,6.5,0.75859,0.75863,0.75859,0.75863,5.0,True
'2018-07-19T01:46:00',0.75841,0.75847,0.7584,0.75846,23.75,0.75864,0.75869,0.75863,0.75869,19.0,False
'2018-07-19T01:47:00',0.75845,0.75849,0.75845,0.75846,24.0,0.75868,0.75871,0.75868,0.75869,18.5,True
'2018-07-19T01:48:00',0.75848,0.75849,0.75845,0.75849,9.5,0.7587,0.75872,0.75868,0.75872,13.75,False
'2018-07-19T01:49:00',0.75848,0.75849,0.75848,0.75849,10.0,0.75872,0.75873,0.75871,0.75871,12.0,False
'2018-07-19T01:50:00',0.75848,0.75848,0.75846,0.75846,14.25,0.75871,0.75872,0.75869,0.75871,19.0,True
'2018-07-19T01:51:00',0.75848,0.75848,0.75847,0.75848,6.0,0.75871,0.75871,0.7587,0.7587,8.75,False
'2018-07-19T01:52:00',0.75847,0.75849,0.75843,0.75848,27.75,0.75869,0.75871,0.75866,0.7587,43.25,True
'2018-07-19T01:53:00',0.75848,0.75849,0.75848,0.75848,5.0,0.75869,0.75871,0.75869,0.75871,10.0,True
'2018-07-19T01:54:00',0.75848,0.75854,0.75848,0.75853,20.5,0.7587,0.75877,0.7587,0.75874,27.25,True
'2018-07-19T01:55:00',0.75854,0.75858,0.75852,0.75853,22.0,0.75874,0.75879,0.75874,0.75876,29.5,False
'2018-07-19T01:56:00',0.75853,0.75855,0.75848,0.7585,21.5,0.75875,0.75877,0.75871,0.75873,35.75,False
'2018-07-19T01:57:00',0.7585,0.75852,0.75847,0.75848,24.25,0.75874,0.75874,0.7587,0.75871,29.5,False
'2018-07-19T01:58:00',0.75846,0.75849,0.75843,0.75843,18.5,0.7587,0.7587,0.75866,0.75867,26.75,False
'2018-07-19T01:59:00',0.75843,0.75843,0.75838,0.7584,17.5,0.75865,0.75866,0.75861,0.75861,22.5,False
'2018-07-19T02:00:00',0.75841,0.75846,0.75833,0.75835,49.5,0.75861,0.75866,0.75853,0.75855,69.17,False
'2018-07-19T02:01:00',0.75834,0.75834,0.7583,0.7583,19.0,0.75855,0.75855,0.7585,0.7585,21.35,True
'2018-07-19T02:02:00',0.75831,0.75838,0.75829,0.75835,47.6,0.75851,0.75858,0.7585,0.75855,49.82,True
'2018-07-19T02:03:00',0.75833,0.75843,0.75832,0.75842,21.5,0.75854,0.75863,0.75852,0.75863,24.25,False
'2018-07-19T02:04:00',0.75842,0.75843,0.75836,0.75836,37.0,0.75862,0.75863,0.75858,0.75859,58.25,False
'2018-07-19T02:05:00',0.75837,0.75841,0.75835,0.75835,22.0,0.75857,0.75861,0.75855,0.75855,32.0,True
'2018-07-19T02:06:00',0.75836,0.75845,0.75836,0.75841,23.0,0.75856,0.75865,0.75856,0.7586,31.75,True
'2018-07-19T02:07:00',0.75842,0.75844,0.75839,0.75844,30.0,0.7586,0.75864,0.75858,0.75862,52.75,True
'2018-07-19T02:08:00',0.75843,0.7585,0.75843,0.75843,22.0,0.75862,0.7587,0.75862,0.75865,33.75,False
'2018-07-19T02:09:00',0.75843,0.75849,0.75842,0.75843,37.0,0.75863,0.75869,0.75862,0.75863,55.5,False
'2018-07-19T02:10:00',0.75845,0.75848,0.75839,0.7584,70.87,0.75864,0.75868,0.75861,0.75861,109.39,False
'2018-07-19T02:11:00',0.75841,0.75843,0.75834,0.75836,51.5,0.75862,0.75864,0.75854,0.75854,70.32,False
'2018-07-19T02:12:00',0.75835,0.7584,0.7583,0.75832,36.5,0.75854,0.7586,0.75851,0.75853,48.75,False
'2018-07-19T02:13:00',0.75837,0.75838,0.75829,0.7583,42.0,0.75853,0.75858,0.7585,0.7585,55.5,False
'2018-07-19T02:14:00',0.75829,0.75834,0.75828,0.75829,61.5,0.7585,0.75854,0.7585,0.7585,69.39,False
'2018-07-19T02:15:00',0.7583,0.75832,0.75824,0.75824,42.25,0.75851,0.75852,0.75844,0.75844,57.57,True
'2018-07-19T02:16:00',0.75824,0.75829,0.75822,0.75829,35.0,0.75843,0.7585,0.75843,0.75849,48.0,False
'2018-07-19T02:17:00',0.75827,0.75831,0.75827,0.75828,28.0,0.75849,0.75851,0.75848,0.75848,37.25,False
'2018-07-19T02:18:00',0.75824,0.75829,0.75824,0.75826,30.1,0.75844,0.75849,0.75844,0.75846,37.25,False
'2018-07-19T02:19:00',0.75826,0.75828,0.75816,0.75817,49.0,0.75845,0.75848,0.75837,0.75839,56.15,False
'2018-07-19T02:20:00',0.75817,0.75825,0.75816,0.75817,40.0,0.75837,0.75845,0.75836,0.75837,54.52,True
'2018-07-19T02:21:00',0.75821,0.75826,0.75818,0.75818,38.1,0.75839,0.75845,0.75839,0.75839,47.7,True
'2018-07-19T02:22:00',0.75821,0.75822,0.75815,0.75822,27.35,0.75839,0.75842,0.75835,0.75842,39.75,False
'2018-07-19T02:23:00',0.75823,0.75824,0.75809,0.75809,25.0,0.75841,0.75843,0.75828,0.75828,35.85,True
'2018-07-19T02:24:00',0.75809,0.75814,0.75808,0.75814,26.0,0.75828,0.75834,0.75828,0.75833,43.75,False
'2018-07-19T02:25:00',0.75813,0.75813,0.7581,0.7581,16.0,0.75833,0.75833,0.75831,0.75832,24.5,True
'2018-07-19T02:26:00',0.75812,0.75817,0.75808,0.75814,28.0,0.75832,0.75836,0.75828,0.75834,38.0,True
'2018-07-19T02:27:00',0.75812,0.7582,0.75812,0.75816,34.0,0.75835,0.7584,0.75833,0.75837,57.85,False
'2018-07-19T02:28:00',0.75817,0.75818,0.75812,0.75813,30.5,0.75837,0.75838,0.75832,0.75834,35.75,False
'2018-07-19T02:29:00',0.75814,0.75816,0.75811,0.75813,34.0,0.75835,0.75837,0.75832,0.75834,43.25,True
'2018-07-19T02:30:00',0.75814,0.75824,0.75813,0.75822,25.5,0.75834,0.75844,0.75834,0.75843,37.25,True
'2018-07-19T02:31:00',0.75822,0.75825,0.75819,0.75824,34.0,0.75844,0.75844,0.7584,0.75844,55.92,False
'2018-07-19T02:32:00',0.75823,0.75825,0.7582,0.7582,9.0,0.75844,0.75844,0.7584,0.7584,10.0,False
'2018-07-19T02:33:00',0.75821,0.75823,0.75814,0.75816,14.1,0.75841,0.75844,0.75835,0.75836,18.25,False
'2018-07-19T02:34:00',0.75816,0.75816,0.75813,0.75814,16.0,0.75837,0.75837,0.75834,0.75835,21.0,True
'2018-07-19T02:35:00',0.75815,0.75824,0.75815,0.75824,11.0,0.75836,0.75845,0.75836,0.75844,15.0,False
'2018-07-19T02:36:00',0.75824,0.75824,0.75823,0.75824,4.0,0.75843,0.75844,0.75843,0.75844,4.5,False
'2018-07-19T02:37:00',0.75823,0.75829,0.75821,0.75822,23.57,0.75844,0.75847,0.75842,0.75843,32.0,False
'2018-07-19T02:38:00',0.75823,0.75826,0.7582,0.75821,20.0,0.75843,0.75846,0.7584,0.7584,27.75,True
'2018-07-19T02:39:00',0.7582,0.75829,0.75819,0.75828,36.35,0.7584,0.75848,0.75839,0.75848,50.0,False
'2018-07-19T02:40:00',0.75825,0.75827,0.7582,0.75824,20.95,0.75847,0.75847,0.75842,0.75844,22.75,False
'2018-07-19T02:41:00',0.75825,0.75826,0.75822,0.75822,23.0,0.75845,0.75847,0.75843,0.75844,25.5,True
'2018-07-19T02:42:00',0.75821,0.75826,0.75821,0.75824,21.0,0.75843,0.75848,0.75841,0.75844,27.0,False
'2018-07-19T02:43:00',0.75825,0.75826,0.75815,0.75824,33.35,0.75845,0.75846,0.75837,0.75844,46.63,False
'2018-07-19T02:44:00',0.75822,0.75824,0.75822,0.75823,10.0,0.75844,0.75845,0.75842,0.75843,16.0,True
'2018-07-19T02:45:00',0.75822,0.75828,0.75822,0.75823,27.35,0.75843,0.7585,0.75842,0.75845,32.75,False
'2018-07-19T02:46:00',0.75823,0.75824,0.7582,0.75821,22.0,0.75843,0.75845,0.7584,0.75841,27.75,True
'2018-07-19T02:47:00',0.75821,0.75826,0.7582,0.75822,19.5,0.75842,0.75846,0.75841,0.75842,21.0,True
'2018-07-19T02:48:00',0.7582,0.75827,0.7582,0.75827,11.0,0.75843,0.75848,0.75842,0.75847,15.75,False
'2018-07-19T02:49:00',0.75827,0.75827,0.75818,0.75824,42.0,0.75845,0.75847,0.7584,0.75844,48.57,False
'2018-07-19T02:50:00',0.75823,0.75825,0.75821,0.75823,30.5,0.75844,0.75846,0.75841,0.75844,30.57,False
'2018-07-19T02:51:00',0.75822,0.75826,0.75817,0.75817,26.5,0.75843,0.75844,0.75836,0.75836,25.25,False
'2018-07-19T02:52:00',0.75818,0.7582,0.75815,0.75817,28.77,0.75837,0.75839,0.75832,0.75836,26.0,False
'2018-07-19T02:53:00',0.75816,0.75817,0.75812,0.75817,33.17,0.75835,0.75836,0.75831,0.75836,23.5,False
'2018-07-19T02:54:00',0.75816,0.75821,0.75814,0.75816,26.45,0.75835,0.7584,0.75833,0.75834,23.35,True
'2018-07-19T02:55:00',0.75813,0.75822,0.75811,0.75821,16.85,0.75832,0.75842,0.7583,0.75841,16.0,False
'2018-07-19T02:56:00',0.75822,0.75822,0.75816,0.75818,16.75,0.75842,0.75842,0.75836,0.75838,15.0,False
'2018-07-19T02:57:00',0.75817,0.75819,0.75814,0.75814,11.67,0.75837,0.75839,0.75836,0.75836,9.0,True
'2018-07-19T02:58:00',0.75817,0.75819,0.75815,0.75817,14.5,0.75837,0.75839,0.75835,0.75839,15.0,False
'2018-07-19T02:59:00',0.75817,0.75817,0.75814,0.75816,23.75,0.75837,0.75838,0.75834,0.75835,23.1,False
'2018-07-19T03:00:00',0.75817,0.75817,0.75809,0.75814,37.5,0.75837,0.75837,0.75829,0.75835,38.25,False
'2018-07-19T03:01:00',0.75813,0.75813,0.75806,0.75808,24.85,0.75834,0.75836,0.75826,0.75831,26.07,False
'2018-07-19T03:02:00',0.75815,0.75818,0.75803,0.75807,40.87,0.75832,0.75838,0.75823,0.75828,38.25,True
'2018-07-19T03:03:00',0.75805,0.75815,0.75805,0.75809,46.75,0.75827,0.75836,0.75827,0.7583,46.67,True
'2018-07-19T03:04:00',0.75809,0.75816,0.75807,0.75809,52.02,0.75829,0.75837,0.75827,0.75832,48.19,True
'2018-07-19T03:05:00',0.75809,0.75815,0.75807,0.75815,30.0,0.7583,0.75835,0.75828,0.75835,28.5,False
'2018-07-19T03:06:00',0.75814,0.75815,0.7581,0.7581,21.0,0.75834,0.75835,0.7583,0.7583,24.0,False
'2018-07-19T03:07:00',0.75809,0.75814,0.75805,0.75806,44.0,0.7583,0.75835,0.75826,0.75827,39.0,True
'2018-07-19T03:08:00',0.75806,0.75814,0.75804,0.75813,19.6,0.75828,0.75835,0.75824,0.75833,19.5,False
'2018-07-19T03:09:00',0.75814,0.75815,0.75807,0.75807,38.3,0.75834,0.75835,0.75829,0.75829,41.5,True
'2018-07-19T03:10:00',0.75808,0.75821,0.75806,0.75818,38.7,0.7583,0.75842,0.75828,0.75838,47.25,False
'2018-07-19T03:11:00',0.75819,0.75821,0.75811,0.75816,46.5,0.75839,0.75841,0.75831,0.75837,56.0,False
'2018-07-19T03:12:00',0.75818,0.75818,0.75811,0.75813,27.25,0.75838,0.75838,0.75831,0.75833,28.75,False
'2018-07-19T03:13:00',0.75812,0.75814,0.75807,0.75812,34.0,0.75834,0.75836,0.75828,0.75833,41.1,True
'2018-07-19T03:14:00',0.75811,0.75817,0.75808,0.75813,47.25,0.75831,0.75837,0.75829,0.75834,54.39,True
'2018-07-19T03:15:00',0.75813,0.75814,0.75808,0.75814,39.0,0.75833,0.75835,0.7583,0.75834,48.82,False
'2018-07-19T03:16:00',0.75813,0.75815,0.75804,0.75808,64.0,0.75834,0.75835,0.75822,0.75828,80.25,False
'2018-07-19T03:17:00',0.75809,0.75809,0.75804,0.75804,46.0,0.75829,0.75829,0.75825,0.75826,55.89,False
'2018-07-19T03:18:00',0.75806,0.75807,0.75799,0.75804,49.0,0.75826,0.75828,0.75819,0.75824,61.64,False
'2018-07-19T03:19:00',0.75805,0.75809,0.75799,0.75799,36.75,0.75824,0.75829,0.75819,0.75819,41.57,True
'2018-07-19T03:20:00',0.758,0.75805,0.75798,0.75802,28.5,0.7582,0.75826,0.75818,0.75823,39.63,False
'2018-07-19T03:21:00',0.75803,0.75803,0.75795,0.758,54.0,0.75823,0.75823,0.75815,0.7582,70.73,True
'2018-07-19T03:22:00',0.758,0.75805,0.7579,0.75805,91.75,0.75821,0.75824,0.7581,0.75824,83.75,False
'2018-07-19T03:23:00',0.75805,0.75808,0.75802,0.75804,38.85,0.75823,0.75826,0.7582,0.75823,37.5,True
'2018-07-19T03:24:00',0.75805,0.75808,0.75803,0.75807,41.85,0.75823,0.7583,0.75823,0.75828,46.35,False
'2018-07-19T03:25:00',0.75805,0.75808,0.75799,0.75806,46.53,0.75826,0.75828,0.7582,0.75825,44.86,True
'2018-07-19T03:26:00',0.75806,0.75808,0.75801,0.75806,32.5,0.75828,0.75829,0.75823,0.75827,36.86,False
'2018-07-19T03:27:00',0.75804,0.75806,0.75797,0.75797,18.58,0.75825,0.75827,0.75817,0.75817,18.85,True
'2018-07-19T03:28:00',0.75795,0.75806,0.75795,0.75806,42.94,0.75818,0.75827,0.75815,0.75826,45.61,True
'2018-07-19T03:29:00',0.75805,0.75811,0.758,0.75805,68.05,0.75825,0.75835,0.75822,0.75829,56.59,True
'2018-07-19T03:30:00',0.75813,0.75856,0.75808,0.75828,218.64,0.75829,0.75876,0.75829,0.7585,230.21,False
'2018-07-19T03:31:00',0.75827,0.75841,0.7582,0.75824,108.32,0.7585,0.75861,0.75842,0.75847,150.17,True
'2018-07-19T03:32:00',0.75825,0.75839,0.75818,0.75839,64.93,0.75847,0.75858,0.75842,0.75858,110.66,False
'2018-07-19T03:33:00',0.75837,0.75837,0.75822,0.75828,87.12,0.75858,0.75858,0.75843,0.75847,120.39,False
'2018-07-19T03:34:00',0.75828,0.75835,0.75825,0.75826,54.5,0.75848,0.75856,0.75846,0.75847,83.57,True
'2018-07-19T03:35:00',0.75827,0.75831,0.75819,0.75827,60.5,0.75847,0.75851,0.7584,0.75849,93.01,False
'2018-07-19T03:36:00',0.75827,0.75832,0.75816,0.75817,71.25,0.75848,0.75854,0.7584,0.75841,80.23,True
'2018-07-19T03:37:00',0.75818,0.75827,0.75818,0.75824,59.25,0.75841,0.75849,0.75841,0.75849,66.75,True
'2018-07-19T03:38:00',0.75824,0.7583,0.75821,0.75828,63.0,0.75849,0.75852,0.75843,0.7585,80.7,False
'2018-07-19T03:39:00',0.75827,0.75828,0.75814,0.75825,78.75,0.75851,0.75851,0.75837,0.75847,97.09,False
'2018-07-19T03:40:00',0.75825,0.7583,0.75813,0.75822,65.86,0.75846,0.75849,0.75835,0.75844,87.89,True
'2018-07-19T03:41:00',0.75821,0.75832,0.7582,0.75826,93.5,0.75844,0.75854,0.7584,0.75847,85.11,True
'2018-07-19T03:42:00',0.75826,0.75838,0.75826,0.75831,89.25,0.75848,0.75859,0.75847,0.75853,72.32,True
'2018-07-19T03:43:00',0.7583,0.75834,0.75828,0.75833,55.25,0.75851,0.75855,0.75849,0.75853,52.94,True
'2018-07-19T03:44:00',0.75832,0.75841,0.75827,0.75839,46.5,0.75855,0.7586,0.75848,0.7586,60.06,True
'2018-07-19T03:45:00',0.75839,0.75852,0.75835,0.7585,62.0,0.75859,0.75873,0.75856,0.7587,72.11,False
'2018-07-19T03:46:00',0.75848,0.75853,0.75847,0.75848,42.27,0.75868,0.75874,0.75867,0.75869,47.29,False
'2018-07-19T03:47:00',0.75847,0.75847,0.75835,0.75841,49.57,0.75867,0.75867,0.75857,0.75862,46.82,False
'2018-07-19T03:48:00',0.75842,0.75844,0.75839,0.75841,44.27,0.75862,0.75866,0.75859,0.75862,46.84,True
'2018-07-19T03:49:00',0.75842,0.75847,0.7584,0.75842,52.67,0.75862,0.75867,0.7586,0.75862,48.84,False
'2018-07-19T03:50:00',0.75841,0.75844,0.75836,0.75837,74.82,0.75863,0.75866,0.75857,0.75857,57.4,True
'2018-07-19T03:51:00',0.75836,0.75839,0.75832,0.75839,36.17,0.75857,0.75861,0.75854,0.7586,26.0,True
'2018-07-19T03:52:00',0.7584,0.75841,0.75834,0.75841,71.0,0.7586,0.75862,0.75855,0.75861,54.02,False
'2018-07-19T03:53:00',0.75839,0.7584,0.75833,0.75834,31.82,0.7586,0.75862,0.75855,0.75855,22.4,False
'2018-07-19T03:54:00',0.75833,0.75836,0.7583,0.7583,72.99,0.75855,0.75857,0.7585,0.7585,48.14,True
'2018-07-19T03:55:00',0.7583,0.75841,0.7583,0.75838,19.75,0.75851,0.75862,0.7585,0.75859,20.76,True
'2018-07-19T03:56:00',0.7584,0.75845,0.7584,0.75841,44.25,0.75861,0.75867,0.7586,0.75861,42.37,True
'2018-07-19T03:57:00',0.75842,0.75847,0.75842,0.75842,38.92,0.75862,0.75868,0.75862,0.75865,43.35,False
'2018-07-19T03:58:00',0.75844,0.75844,0.75834,0.75834,41.39,0.75864,0.75864,0.75855,0.75855,38.52,True
'2018-07-19T03:59:00',0.75834,0.75843,0.75834,0.75843,51.5,0.75854,0.75864,0.75854,0.75864,57.02,False
'2018-07-19T04:00:00',0.7584,0.75845,0.75838,0.75838,32.57,0.75859,0.75866,0.75858,0.75858,35.5,False
'2018-07-19T04:01:00',0.75838,0.7584,0.75835,0.75835,16.57,0.7586,0.7586,0.75855,0.75855,18.25,False
'2018-07-19T04:02:00',0.75836,0.75837,0.75829,0.75831,53.37,0.75855,0.75857,0.7585,0.75851,54.75,True
'2018-07-19T04:03:00',0.75832,0.7584,0.75828,0.75833,45.9,0.75852,0.75859,0.75848,0.75855,48.57,True
'2018-07-19T04:04:00',0.75833,0.75838,0.75826,0.75834,34.47,0.75853,0.75859,0.75848,0.75855,52.07,True
'2018-07-19T04:05:00',0.75838,0.7584,0.75835,0.75836,40.17,0.75855,0.75861,0.75855,0.75856,43.35,True
'2018-07-19T04:06:00',0.75837,0.75843,0.75835,0.75836,52.2,0.75857,0.75863,0.75855,0.75857,62.25,True
'2018-07-19T04:07:00',0.75837,0.7584,0.75833,0.7584,43.14,0.75857,0.75861,0.75853,0.7586,51.0,True
'2018-07-19T04:08:00',0.75841,0.75846,0.75839,0.75841,42.27,0.75862,0.75866,0.7586,0.75863,64.6,False
'2018-07-19T04:09:00',0.75842,0.75842,0.75836,0.75836,33.0,0.75863,0.75863,0.75857,0.75858,44.87,True
'2018-07-19T04:10:00',0.75836,0.75839,0.75833,0.75839,42.2,0.75857,0.7586,0.75854,0.75859,59.25,False
'2018-07-19T04:11:00',0.75837,0.75838,0.7583,0.75832,44.47,0.7586,0.7586,0.7585,0.75853,53.23,False
'2018-07-19T04:12:00',0.75833,0.75837,0.7583,0.75831,58.32,0.75853,0.75858,0.75851,0.75854,85.34,True
'2018-07-19T04:13:00',0.75833,0.75836,0.75831,0.75834,32.4,0.75853,0.75857,0.75853,0.75855,36.42,True
'2018-07-19T04:14:00',0.75833,0.7584,0.75833,0.75836,46.79,0.75854,0.75861,0.75854,0.75856,65.75,True
'2018-07-19T04:15:00',0.75837,0.75839,0.75835,0.75836,53.0,0.75857,0.75859,0.75855,0.75857,69.02,False
'2018-07-19T04:16:00',0.75837,0.75842,0.75834,0.75835,67.07,0.75857,0.75863,0.75854,0.75858,83.16,True
'2018-07-19T04:17:00',0.75835,0.75839,0.75833,0.75838,33.1,0.75857,0.7586,0.75854,0.75859,45.6,False
'2018-07-19T04:18:00',0.75838,0.7584,0.75833,0.75834,19.0,0.75858,0.7586,0.75855,0.75856,21.0,False
'2018-07-19T04:19:00',0.75834,0.75835,0.75832,0.75832,19.0,0.75854,0.75855,0.75852,0.75853,24.76,True
'2018-07-19T04:20:00',0.75832,0.75837,0.75831,0.75836,24.6,0.75852,0.75859,0.75849,0.75859,28.6,False
'2018-07-19T04:21:00',0.75836,0.7584,0.75836,0.75837,24.0,0.75859,0.75861,0.75856,0.75857,29.29,True
'2018-07-19T04:22:00',0.75835,0.7584,0.75833,0.75837,23.0,0.75858,0.7586,0.75855,0.7586,31.34,False
'2018-07-19T04:23:00',0.75837,0.75838,0.75827,0.75832,29.25,0.7586,0.7586,0.7585,0.75853,35.4,False
'2018-07-19T04:24:00',0.75832,0.75832,0.75819,0.75819,50.82,0.75853,0.75853,0.75841,0.75842,62.68,True
'2018-07-19T04:25:00',0.75819,0.75824,0.75819,0.75824,24.7,0.75841,0.75845,0.7584,0.75845,29.12,True
'2018-07-19T04:26:00',0.75825,0.75828,0.75822,0.75827,21.17,0.75846,0.75848,0.75843,0.75848,25.35,True
'2018-07-19T04:27:00',0.75826,0.7583,0.75825,0.75828,23.07,0.75849,0.75851,0.75847,0.75849,25.32,False
'2018-07-19T04:28:00',0.75827,0.75831,0.75825,0.75828,29.5,0.75848,0.75853,0.75847,0.75848,33.54,False
'2018-07-19T04:29:00',0.75827,0.75829,0.75825,0.75827,19.5,0.75848,0.7585,0.75846,0.75847,20.0,False
'2018-07-19T04:30:00',0.75828,0.75828,0.75823,0.75825,48.5,0.75848,0.75848,0.75844,0.75845,50.3,True
'2018-07-19T04:31:00',0.75825,0.75834,0.75824,0.75828,32.0,0.75846,0.75856,0.75846,0.75849,41.85,True
'2018-07-19T04:32:00',0.75827,0.75843,0.75827,0.75843,26.0,0.75849,0.75863,0.75849,0.75863,31.25,False
'2018-07-19T04:33:00',0.75841,0.7585,0.75836,0.75842,47.7,0.75862,0.7587,0.75857,0.75864,68.22,True
'2018-07-19T04:34:00',0.75843,0.75848,0.75841,0.75847,35.0,0.75864,0.75867,0.75862,0.75867,54.32,False
'2018-07-19T04:35:00',0.75846,0.7585,0.75841,0.75846,50.0,0.75867,0.7587,0.75862,0.75867,78.46,False
'2018-07-19T04:36:00',0.75849,0.7585,0.7584,0.75841,29.1,0.75868,0.75868,0.75862,0.75862,38.82,True
'2018-07-19T04:37:00',0.75841,0.75845,0.75839,0.75843,14.0,0.75861,0.75865,0.7586,0.75865,25.25,True
'2018-07-19T04:38:00',0.75844,0.75845,0.75842,0.75844,15.0,0.75864,0.75867,0.75864,0.75864,22.25,True
'2018-07-19T04:39:00',0.75843,0.75846,0.75841,0.75844,32.25,0.75864,0.75867,0.75861,0.75865,45.0,True
'2018-07-19T04:40:00',0.75843,0.75847,0.75843,0.75845,11.1,0.75864,0.75868,0.75864,0.75866,13.17,False
'2018-07-19T04:41:00',0.75845,0.75845,0.75845,0.75845,1.0,0.75864,0.75864,0.75864,0.75864,1.0,False
'2018-07-19T04:42:00',0.75844,0.75844,0.75839,0.75839,19.5,0.75863,0.75863,0.7586,0.7586,17.5,True
'2018-07-19T04:43:00',0.75841,0.75844,0.7584,0.75844,27.57,0.7586,0.75865,0.75859,0.75865,30.75,False
'2018-07-19T04:44:00',0.75843,0.75844,0.7584,0.75844,18.0,0.75864,0.75865,0.75861,0.75865,28.25,False
'2018-07-19T04:45:00',0.75845,0.75847,0.75841,0.75843,11.0,0.75866,0.75868,0.75864,0.75864,12.5,False
'2018-07-19T04:46:00',0.75843,0.75849,0.75841,0.75842,59.7,0.75866,0.75871,0.75863,0.75863,73.57,True
'2018-07-19T04:47:00',0.75843,0.75852,0.75841,0.75851,29.0,0.75864,0.75873,0.75862,0.75872,40.05,False
'2018-07-19T04:48:00',0.75851,0.75851,0.75847,0.7585,26.0,0.75873,0.75873,0.75868,0.75871,29.43,False
'2018-07-19T04:49:00',0.75849,0.75852,0.75847,0.75849,42.5,0.7587,0.75873,0.75868,0.7587,38.94,False
'2018-07-19T04:50:00',0.7585,0.7585,0.75843,0.75843,47.0,0.75871,0.75871,0.75861,0.75861,41.22,False
'2018-07-19T04:51:00',0.75843,0.75844,0.7584,0.75842,27.0,0.7586,0.75864,0.7586,0.75862,25.2,True
'2018-07-19T04:52:00',0.7584,0.75846,0.7584,0.75844,40.0,0.75863,0.75866,0.75862,0.75864,35.82,True
'2018-07-19T04:53:00',0.75845,0.75849,0.75842,0.75846,50.75,0.75866,0.7587,0.75862,0.75866,50.04,True
'2018-07-19T04:54:00',0.75846,0.7585,0.75846,0.75848,19.5,0.75867,0.75871,0.75867,0.75868,19.67,False
'2018-07-19T04:55:00',0.75848,0.7585,0.75844,0.75845,22.57,0.75869,0.75871,0.75865,0.75865,26.6,True
'2018-07-19T04:56:00',0.75843,0.75848,0.75843,0.75847,49.0,0.75864,0.75871,0.75863,0.75868,44.31,True
'2018-07-19T04:57:00',0.75848,0.75853,0.75846,0.75853,47.25,0.75868,0.75874,0.75868,0.75873,50.4,False
'2018-07-19T04:58:00',0.75853,0.75853,0.75841,0.75841,38.0,0.75874,0.75874,0.75863,0.75863,35.69,True
'2018-07-19T04:59:00',0.75841,0.75854,0.7584,0.75852,37.5,0.75861,0.75874,0.75861,0.75873,39.26,False
'2018-07-19T05:00:00',0.75852,0.75852,0.75844,0.7585,39.5,0.75872,0.75873,0.75865,0.7587,44.05,False
'2018-07-19T05:01:00',0.7585,0.75857,0.75849,0.75849,47.82,0.75871,0.75877,0.7587,0.7587,63.56,False
'2018-07-19T05:02:00',0.75848,0.75851,0.75846,0.75849,42.5,0.75871,0.75872,0.75868,0.75869,50.51,True
'2018-07-19T05:03:00',0.75846,0.75854,0.75846,0.75853,47.7,0.75867,0.75875,0.75866,0.75874,52.25,True
'2018-07-19T05:04:00',0.75854,0.75855,0.7585,0.75855,28.1,0.75874,0.75876,0.75871,0.75876,33.82,False
'2018-07-19T05:05:00',0.75855,0.75855,0.7585,0.75852,16.57,0.75875,0.75876,0.75872,0.75873,17.25,True
'2018-07-19T05:06:00',0.75853,0.75854,0.75851,0.75852,27.09,0.75873,0.75876,0.75872,0.75875,28.75,True
'2018-07-19T05:07:00',0.75854,0.75856,0.75854,0.75855,7.0,0.75874,0.75878,0.75874,0.75878,7.5,False
'2018-07-19T05:08:00',0.75855,0.75855,0.75844,0.75847,47.75,0.75876,0.75876,0.75865,0.75868,47.52,True
'2018-07-19T05:09:00',0.75847,0.75848,0.75844,0.75848,29.0,0.75867,0.75868,0.75866,0.75868,32.6,False
'2018-07-19T05:10:00',0.75846,0.75848,0.75838,0.75845,64.11,0.75868,0.75869,0.75859,0.75866,75.75,False
'2018-07-19T05:11:00',0.75845,0.75845,0.75838,0.75844,74.8,0.75865,0.75866,0.75859,0.75865,103.25,True
'2018-07-19T05:12:00',0.75845,0.75847,0.75842,0.75845,43.25,0.75865,0.75868,0.75864,0.75866,51.08,True
'2018-07-19T05:13:00',0.75844,0.75849,0.75844,0.75849,28.0,0.75865,0.75869,0.75865,0.75869,38.02,False
'2018-07-19T05:14:00',0.75848,0.75852,0.75837,0.75839,54.17,0.75871,0.75872,0.75859,0.75859,69.59,False
'2018-07-19T05:15:00',0.7584,0.75843,0.75837,0.75839,70.24,0.75859,0.75865,0.75858,0.75859,71.75,False
'2018-07-19T05:16:00',0.7584,0.75843,0.75836,0.75837,52.72,0.75861,0.75864,0.75857,0.75857,59.8,True
'2018-07-19T05:17:00',0.75836,0.75838,0.75836,0.75838,33.26,0.75859,0.7586,0.75857,0.75858,34.45,True
'2018-07-19T05:18:00',0.75838,0.75842,0.75836,0.75842,49.02,0.75859,0.75863,0.75857,0.75862,47.95,True
'2018-07-19T05:19:00',0.75841,0.75844,0.75837,0.75844,49.23,0.75862,0.75865,0.75857,0.75864,57.25,True
'2018-07-19T05:20:00',0.75842,0.75845,0.75842,0.75845,35.51,0.75865,0.75866,0.75863,0.75865,32.0,False
'2018-07-19T05:21:00',0.75844,0.75845,0.75837,0.75839,21.57,0.75865,0.75865,0.75858,0.75859,21.5,False
'2018-07-19T05:22:00',0.75838,0.75839,0.75836,0.75837,25.2,0.75859,0.7586,0.75857,0.75857,24.2,True
'2018-07-19T05:23:00',0.75836,0.75839,0.75836,0.75838,35.55,0.75857,0.7586,0.75857,0.75859,37.4,True
'2018-07-19T05:24:00',0.7584,0.75848,0.75837,0.75846,49.53,0.7586,0.75868,0.75858,0.75868,48.07,False
'2018-07-19T05:25:00',0.75848,0.75853,0.75842,0.75842,61.39,0.75868,0.75874,0.75863,0.75865,57.1,True
'2018-07-19T05:26:00',0.75844,0.75848,0.75844,0.75846,36.17,0.75864,0.75869,0.75864,0.75866,35.75,True
'2018-07-19T05:27:00',0.75846,0.75848,0.75845,0.75846,32.95,0.75867,0.75869,0.75865,0.75869,29.5,True
'2018-07-19T05:28:00',0.75848,0.75848,0.75846,0.75847,23.64,0.75868,0.75869,0.75867,0.75868,20.25,False
'2018-07-19T05:29:00',0.75847,0.75848,0.75837,0.7584,63.59,0.75868,0.7587,0.75858,0.75862,51.97,True
'2018-07-19T05:30:00',0.75843,0.75853,0.75843,0.75853,50.73,0.75863,0.75874,0.75862,0.75873,52.0,False
'2018-07-19T05:31:00',0.75852,0.75853,0.75846,0.75846,27.74,0.75873,0.75873,0.75867,0.75867,29.5,False
'2018-07-19T05:32:00',0.75846,0.75849,0.75844,0.75845,30.21,0.75866,0.75869,0.75865,0.75868,28.0,True
'2018-07-19T05:33:00',0.75845,0.75859,0.75845,0.75858,56.82,0.75868,0.75881,0.75868,0.75879,32.4,False
'2018-07-19T05:34:00',0.75857,0.7586,0.75855,0.75855,26.92,0.75877,0.75881,0.75875,0.75876,20.55,True
'2018-07-19T05:35:00',0.75855,0.75859,0.75855,0.75858,42.16,0.75875,0.7588,0.75875,0.75877,26.0,True
'2018-07-19T05:36:00',0.75858,0.75862,0.75855,0.75862,41.75,0.75876,0.75884,0.75875,0.75884,25.0,True
'2018-07-19T05:37:00',0.75862,0.75867,0.75862,0.75867,36.44,0.75882,0.75888,0.75882,0.75887,24.1,False
'2018-07-19T05:38:00',0.75867,0.75867,0.75863,0.75864,24.59,0.75888,0.75888,0.75883,0.75885,16.0,False
'2018-07-19T05:39:00',0.75864,0.75864,0.75859,0.75864,40.85,0.75883,0.75885,0.75879,0.75885,34.02,False
'2018-07-19T05:40:00',0.75865,0.75865,0.7586,0.7586,35.75,0.75885,0.75886,0.7588,0.7588,28.07,False
'2018-07-19T05:41:00',0.75859,0.7586,0.75852,0.75856,27.0,0.7588,0.75881,0.75873,0.75876,21.7,False
'2018-07-19T05:42:00',0.75856,0.75858,0.75853,0.75854,29.75,0.75877,0.75879,0.75874,0.75875,29.54,True
'2018-07-19T05:43:00',0.75854,0.75863,0.75852,0.75861,33.1,0.75874,0.75885,0.75872,0.75882,34.52,False
'2018-07-19T05:44:00',0.75861,0.75865,0.75859,0.75859,19.0,0.75881,0.75885,0.7588,0.7588,16.3,True
'2018-07-19T05:45:00',0.75859,0.75862,0.75857,0.75862,18.64,0.75881,0.75883,0.75879,0.75883,19.61,False
'2018-07-19T05:46:00',0.75863,0.75863,0.75853,0.75853,30.44,0.75883,0.75884,0.75874,0.75875,24.0,True
'2018-07-19T05:47:00',0.75854,0.75859,0.75852,0.75858,33.96,0.75875,0.7588,0.75872,0.75879,41.22,True
'2018-07-19T05:48:00',0.75858,0.7586,0.75851,0.7586,44.55,0.75879,0.75881,0.75872,0.7588,46.65,False
'2018-07-19T05:49:00',0.75859,0.75859,0.75854,0.75856,35.78,0.7588,0.7588,0.75874,0.75877,36.5,False
'2018-07-19T05:50:00',0.75857,0.75857,0.75848,0.75852,36.77,0.75877,0.75877,0.75869,0.75873,40.31,False
'2018-07-19T05:51:00',0.75852,0.75853,0.75843,0.75844,45.1,0.75873,0.75874,0.75863,0.75865,46.0,False
'2018-07-19T05:52:00',0.75845,0.75847,0.75839,0.75842,38.24,0.75865,0.75867,0.7586,0.75863,31.5,True
'2018-07-19T05:53:00',0.75843,0.75847,0.75841,0.75846,44.3,0.75863,0.75869,0.75862,0.75866,35.35,False
'2018-07-19T05:54:00',0.75846,0.75846,0.75841,0.75843,13.55,0.75867,0.75867,0.75862,0.75864,12.0,True
'2018-07-19T05:55:00',0.75844,0.75851,0.75843,0.7585,34.92,0.75865,0.75872,0.75864,0.75871,42.4,True
'2018-07-19T05:56:00',0.75851,0.75856,0.7585,0.75852,27.29,0.75872,0.75877,0.75871,0.75872,32.25,False
'2018-07-19T05:57:00',0.75852,0.75856,0.75848,0.75848,30.18,0.75873,0.75877,0.75869,0.75871,33.6,False
'2018-07-19T05:58:00',0.75848,0.75851,0.75846,0.75848,35.42,0.75869,0.75872,0.75866,0.75868,37.5,False
'2018-07-19T05:59:00',0.75848,0.75849,0.75845,0.75847,25.84,0.75869,0.7587,0.75866,0.7587,29.5,True
'2018-07-19T06:00:00',0.75849,0.75854,0.75847,0.75849,23.8,0.7587,0.75874,0.75869,0.75869,26.0,False
'2018-07-19T06:01:00',0.75848,0.75849,0.75848,0.75848,5.1,0.75869,0.75869,0.75868,0.75869,5.0,True
'2018-07-19T06:02:00',0.7585,0.75857,0.75848,0.75855,30.77,0.75871,0.75877,0.75869,0.75876,40.16,False
'2018-07-19T06:03:00',0.75854,0.75855,0.75847,0.75855,33.34,0.75874,0.75876,0.75868,0.75876,47.84,False
'2018-07-19T06:04:00',0.75854,0.75855,0.75851,0.75854,19.69,0.75876,0.75876,0.75873,0.75874,22.0,False
'2018-07-19T06:05:00',0.75853,0.75856,0.75849,0.7585,29.6,0.75874,0.75877,0.7587,0.7587,38.75,True
'2018-07-19T06:06:00',0.75848,0.75854,0.75848,0.75853,23.67,0.75871,0.75876,0.75869,0.75876,27.02,False
'2018-07-19T06:07:00',0.75854,0.75854,0.75847,0.75848,33.04,0.75874,0.75874,0.75867,0.75869,32.2,True
'2018-07-19T06:08:00',0.75849,0.75853,0.75849,0.7585,30.91,0.75869,0.75874,0.75869,0.75871,28.6,False
'2018-07-19T06:09:00',0.7585,0.75853,0.7585,0.7585,17.75,0.75872,0.75874,0.75869,0.75869,12.57,True
'2018-07-19T06:10:00',0.75851,0.7586,0.75851,0.7586,30.25,0.75872,0.75881,0.75872,0.75881,31.34,False
'2018-07-19T06:11:00',0.75859,0.75859,0.75852,0.75852,29.75,0.75881,0.75881,0.75874,0.75874,25.77,False
'2018-07-19T06:12:00',0.75854,0.75855,0.75843,0.75843,38.75,0.75875,0.75875,0.75864,0.75867,38.93,True
'2018-07-19T06:13:00',0.75845,0.75853,0.75844,0.75849,43.35,0.75866,0.75874,0.75865,0.75869,39.14,False
'2018-07-19T06:14:00',0.75851,0.75851,0.75843,0.75844,41.67,0.75871,0.75871,0.75864,0.75865,36.62,False
'2018-07-19T06:15:00',0.75844,0.75847,0.75844,0.75844,21.88,0.75864,0.75868,0.75864,0.75865,20.0,False
'2018-07-19T06:16:00',0.75844,0.75844,0.75843,0.75843,4.0,0.75864,0.75864,0.75863,0.75863,3.0,False
'2018-07-19T06:17:00',0.75844,0.75844,0.75841,0.75841,20.85,0.75864,0.75866,0.75862,0.75863,14.35,True
'2018-07-19T06:18:00',0.75841,0.75847,0.75839,0.75842,47.78,0.75862,0.75867,0.7586,0.75863,42.1,False
'2018-07-19T06:19:00',0.75843,0.75847,0.75842,0.75842,35.36,0.75864,0.75869,0.75862,0.75862,35.42,True
'2018-07-19T06:20:00',0.75841,0.75843,0.75841,0.75842,20.8,0.75864,0.75864,0.75862,0.75864,19.94,True
'2018-07-19T06:21:00',0.75842,0.7585,0.75842,0.75849,31.6,0.75863,0.75872,0.75863,0.75869,33.44,False
'2018-07-19T06:22:00',0.75848,0.75849,0.75844,0.75849,32.2,0.75869,0.7587,0.75865,0.75869,29.3,True
'2018-07-19T06:23:00',0.75848,0.75851,0.75844,0.75849,18.5,0.75869,0.75872,0.75865,0.75871,19.42,True
'2018-07-19T06:24:00',0.75849,0.75856,0.75844,0.75853,42.26,0.75871,0.75877,0.75866,0.75873,42.53,False
'2018-07-19T06:25:00',0.75852,0.75852,0.75848,0.75851,33.92,0.75873,0.75873,0.75869,0.75872,35.33,True
'2018-07-19T06:26:00',0.75851,0.75854,0.75847,0.75854,29.5,0.75871,0.75876,0.75868,0.75874,35.34,False
'2018-07-19T06:27:00',0.75852,0.75857,0.75851,0.75851,43.1,0.75875,0.75877,0.75872,0.75872,52.14,False
'2018-07-19T06:28:00',0.75852,0.75854,0.75844,0.75845,62.77,0.75873,0.75875,0.75865,0.75865,76.23,True
'2018-07-19T06:29:00',0.75844,0.75851,0.75843,0.75849,31.5,0.75864,0.75871,0.75864,0.75869,38.68,False
'2018-07-19T06:30:00',0.75849,0.75849,0.75842,0.75843,24.14,0.7587,0.7587,0.75863,0.75864,23.1,False
'2018-07-19T06:31:00',0.75843,0.75847,0.75838,0.75839,35.27,0.75863,0.75868,0.75859,0.7586,40.52,False
'2018-07-19T06:32:00',0.75841,0.75844,0.75836,0.75837,28.71,0.75861,0.75863,0.75856,0.75857,34.25,False
'2018-07-19T06:33:00',0.75839,0.75839,0.75831,0.75831,24.9,0.75859,0.75859,0.75851,0.75851,29.35,True
'2018-07-19T06:34:00',0.75831,0.75841,0.75831,0.75837,24.76,0.75852,0.75862,0.75852,0.75859,28.7,False
'2018-07-19T06:35:00',0.75838,0.75841,0.75837,0.75837,19.0,0.75857,0.75861,0.75857,0.75858,19.5,True
'2018-07-19T06:36:00',0.75837,0.75844,0.75835,0.75843,41.68,0.75857,0.75865,0.75855,0.75865,53.39,False
'2018-07-19T06:37:00',0.75843,0.75848,0.75841,0.75842,38.91,0.75863,0.75868,0.75862,0.75864,44.6,True
'2018-07-19T06:38:00',0.75843,0.75846,0.75835,0.75846,26.0,0.75865,0.75865,0.75855,0.75865,32.63,True
'2018-07-19T06:39:00',0.75846,0.75848,0.75846,0.75847,23.77,0.75866,0.75868,0.75866,0.75867,27.82,True
'2018-07-19T06:40:00',0.75848,0.7585,0.75847,0.75848,15.35,0.75868,0.7587,0.75867,0.75868,15.5,True
'2018-07-19T06:41:00',0.75849,0.75852,0.75847,0.75849,37.5,0.75868,0.75872,0.75867,0.75869,31.91,False
'2018-07-19T06:42:00',0.7585,0.75851,0.75847,0.75848,21.07,0.7587,0.75871,0.75867,0.75868,20.2,False
'2018-07-19T06:43:00',0.75847,0.7585,0.75845,0.75847,26.85,0.75867,0.7587,0.75866,0.75867,25.92,False
'2018-07-19T06:44:00',0.75847,0.75847,0.75839,0.75843,41.91,0.75866,0.75868,0.7586,0.75864,33.04,False
'2018-07-19T06:45:00',0.75844,0.75844,0.75841,0.75842,14.0,0.75864,0.75864,0.75862,0.75862,13.7,True
'2018-07-19T06:46:00',0.75841,0.75848,0.75841,0.75848,8.17,0.75864,0.7587,0.75864,0.7587,8.67,False
'2018-07-19T06:47:00',0.75848,0.75849,0.75843,0.75843,31.32,0.75869,0.7587,0.75863,0.75864,25.1,False
'2018-07-19T06:48:00',0.75844,0.75844,0.75836,0.75836,42.6,0.75864,0.75865,0.75855,0.75856,32.17,True
'2018-07-19T06:49:00',0.75836,0.75841,0.75833,0.7584,32.33,0.75856,0.75861,0.75855,0.7586,24.0,True
'2018-07-19T06:50:00',0.7584,0.75843,0.7584,0.75843,21.78,0.7586,0.75863,0.7586,0.75863,20.0,False
'2018-07-19T06:51:00',0.75842,0.75844,0.75842,0.75843,14.53,0.75862,0.75865,0.75862,0.75863,12.0,True
'2018-07-19T06:52:00',0.75844,0.75848,0.75843,0.75847,18.27,0.75864,0.75867,0.75862,0.75867,18.5,False
'2018-07-19T06:53:00',0.75848,0.7585,0.75846,0.75847,21.0,0.75866,0.75868,0.75864,0.75866,21.0,False
'2018-07-19T06:54:00',0.75848,0.75848,0.75842,0.75842,14.0,0.75866,0.75867,0.75861,0.75862,14.95,True
'2018-07-19T06:55:00',0.75842,0.75847,0.75842,0.75844,10.0,0.7586,0.75865,0.7586,0.75862,10.5,False
'2018-07-19T06:56:00',0.75843,0.75847,0.75843,0.75844,13.0,0.75864,0.75866,0.75862,0.75862,15.07,False
'2018-07-19T06:57:00',0.75844,0.75848,0.75842,0.75842,23.0,0.75863,0.75867,0.75861,0.75861,24.0,True
'2018-07-19T06:58:00',0.75843,0.75849,0.75843,0.75849,22.0,0.75861,0.75867,0.75861,0.75867,23.75,False
'2018-07-19T06:59:00',0.75849,0.75853,0.75846,0.75847,17.0,0.75868,0.75873,0.75865,0.75867,21.75,False
'2018-07-19T07:00:00',0.75847,0.75847,0.75842,0.75846,25.27,0.75866,0.75867,0.75862,0.75867,27.5,False
'2018-07-19T07:01:00',0.75845,0.75845,0.75838,0.75839,36.82,0.75865,0.75865,0.75858,0.75859,38.28,True
'2018-07-19T07:02:00',0.75839,0.75844,0.75838,0.75843,23.0,0.7586,0.75864,0.75859,0.75864,26.52,False
'2018-07-19T07:03:00',0.75844,0.75845,0.75837,0.75838,35.0,0.75864,0.75865,0.75857,0.75859,44.46,True
'2018-07-19T07:04:00',0.75838,0.75847,0.75836,0.75846,45.64,0.7586,0.75868,0.75858,0.75868,48.68,False
'2018-07-19T07:05:00',0.75846,0.75848,0.75844,0.75846,17.67,0.75866,0.75868,0.75865,0.75866,17.0,True
'2018-07-19T07:06:00',0.75845,0.75848,0.75841,0.75847,30.0,0.75865,0.75869,0.75863,0.75869,38.14,True
'2018-07-19T07:07:00',0.75847,0.75853,0.75845,0.75851,26.4,0.75867,0.75874,0.75866,0.75872,32.0,True
'2018-07-19T07:08:00',0.75852,0.75855,0.7585,0.75854,20.0,0.75872,0.75875,0.7587,0.75874,31.75,False
'2018-07-19T07:09:00',0.75853,0.75856,0.75848,0.7585,34.7,0.75875,0.75876,0.75868,0.75869,42.82,True
'2018-07-19T07:10:00',0.75851,0.75856,0.75851,0.75855,17.0,0.75872,0.75877,0.75872,0.75877,21.67,False
'2018-07-19T07:11:00',0.75854,0.75855,0.7585,0.75852,16.7,0.75875,0.75875,0.75872,0.75872,16.8,True
'2018-07-19T07:12:00',0.75851,0.75854,0.75849,0.75853,24.35,0.75872,0.75874,0.75871,0.75873,26.7,True
'2018-07-19T07:13:00',0.75851,0.75855,0.75851,0.75855,12.5,0.75871,0.75876,0.75871,0.75876,12.3,False
'2018-07-19T07:14:00',0.75856,0.75857,0.75854,0.75854,9.3,0.75877,0.75878,0.75875,0.75875,9.5,True
'2018-07-19T07:15:00',0.75854,0.75863,0.75854,0.75862,37.13,0.75876,0.75884,0.75876,0.75884,47.34,True
'2018-07-19T07:16:00',0.75863,0.75864,0.75854,0.75862,53.23,0.75884,0.75885,0.75875,0.75885,64.42,False
'2018-07-19T07:17:00',0.75866,0.75868,0.75857,0.75859,45.37,0.75887,0.75889,0.75879,0.75881,58.67,False
'2018-07-19T07:18:00',0.7586,0.75862,0.75854,0.75854,33.4,0.75881,0.75883,0.75875,0.75875,32.75,True
'2018-07-19T07:19:00',0.75854,0.75857,0.75854,0.75856,43.77,0.75875,0.75878,0.75875,0.75876,54.25,True
'2018-07-19T07:20:00',0.75856,0.75859,0.75854,0.75857,19.45,0.75877,0.7588,0.75875,0.75878,23.89,False
'2018-07-19T07:21:00',0.75858,0.75861,0.75855,0.75855,22.44,0.75879,0.75883,0.75876,0.75877,31.25,True
'2018-07-19T07:22:00',0.75855,0.7586,0.75852,0.75859,32.73,0.75877,0.75882,0.75871,0.7588,21.42,False
'2018-07-19T07:23:00',0.75859,0.75863,0.75854,0.75854,42.46,0.7588,0.75883,0.75875,0.75876,26.1,False
'2018-07-19T07:24:00',0.75857,0.75858,0.75849,0.75849,54.06,0.75878,0.75879,0.7587,0.7587,78.02,False
'2018-07-19T07:25:00',0.75849,0.75849,0.75846,0.75847,32.7,0.75869,0.7587,0.75868,0.7587,59.75,False
'2018-07-19T07:26:00',0.7585,0.7585,0.75841,0.75843,17.22,0.7587,0.7587,0.75864,0.75864,22.11,True
'2018-07-19T07:27:00',0.75842,0.75849,0.7584,0.75848,22.5,0.75863,0.7587,0.75861,0.75869,25.61,True
'2018-07-19T07:28:00',0.75849,0.75857,0.7584,0.75857,33.0,0.7587,0.75878,0.75863,0.75878,50.13,False
'2018-07-19T07:29:00',0.75857,0.75857,0.75851,0.75853,12.3,0.75878,0.75878,0.75872,0.75874,13.11,False
'2018-07-19T07:30:00',0.75854,0.75855,0.75847,0.75847,29.1,0.75875,0.75875,0.75868,0.75868,30.35,False
'2018-07-19T07:31:00',0.75847,0.7585,0.75843,0.75845,45.09,0.75867,0.75871,0.75863,0.75865,45.2,False
'2018-07-19T07:32:00',0.75844,0.75847,0.75836,0.75845,61.81,0.75865,0.75866,0.75856,0.75864,65.5,True
'2018-07-19T07:33:00',0.75843,0.75847,0.75841,0.75845,33.47,0.75862,0.75866,0.75861,0.75865,30.5,False
'2018-07-19T07:34:00',0.75845,0.75846,0.75841,0.75845,32.57,0.75864,0.75865,0.75859,0.75865,28.6,False
'2018-07-19T07:35:00',0.75844,0.75847,0.75842,0.75844,29.3,0.75865,0.75867,0.75862,0.75865,28.0,False
'2018-07-19T07:36:00',0.75843,0.75843,0.75837,0.75837,24.45,0.75862,0.75862,0.75856,0.75856,18.25,True
'2018-07-19T07:37:00',0.7584,0.75843,0.75839,0.75839,37.8,0.75856,0.75862,0.75856,0.7586,29.0,True
'2018-07-19T07:38:00',0.75841,0.75843,0.75835,0.75842,45.67,0.7586,0.75864,0.75855,0.75862,44.56,True
'2018-07-19T07:39:00',0.75842,0.75844,0.75835,0.75844,30.8,0.7586,0.75863,0.75855,0.75863,29.31,True
'2018-07-19T07:40:00',0.75842,0.75846,0.75842,0.75844,30.3,0.75862,0.75866,0.75862,0.75865,29.39,True
'2018-07-19T07:41:00',0.75844,0.75848,0.75844,0.75848,29.09,0.75864,0.75868,0.75864,0.75866,24.88,True
'2018-07-19T07:42:00',0.75848,0.75852,0.75845,0.75851,30.28,0.75866,0.7587,0.75864,0.7587,29.5,False
'2018-07-19T07:43:00',0.75851,0.75853,0.75846,0.75847,55.27,0.7587,0.75872,0.75865,0.75866,42.5,True
'2018-07-19T07:44:00',0.75846,0.75854,0.75846,0.75851,28.27,0.75866,0.75873,0.75866,0.75871,20.0,False
'2018-07-19T07:45:00',0.75851,0.75853,0.75846,0.75851,58.96,0.75871,0.75872,0.75866,0.75869,51.85,False
'2018-07-19T07:46:00',0.75851,0.75853,0.75844,0.75847,49.04,0.75871,0.75872,0.75863,0.75867,48.6,False
'2018-07-19T07:47:00',0.75848,0.75849,0.75844,0.75846,39.67,0.75867,0.75868,0.75865,0.75867,48.5,True
'2018-07-19T07:48:00',0.75847,0.75849,0.75845,0.75849,47.46,0.75867,0.75869,0.75865,0.75868,50.52,False
'2018-07-19T07:49:00',0.75849,0.75851,0.75845,0.75848,43.02,0.75868,0.7587,0.75864,0.75867,54.13,False
'2018-07-19T07:50:00',0.7585,0.75852,0.75846,0.75847,24.5,0.75869,0.75872,0.75866,0.75866,36.98,False
'2018-07-19T07:51:00',0.75846,0.75848,0.75842,0.75842,45.75,0.75866,0.75867,0.75862,0.75863,51.53,True
'2018-07-19T07:52:00',0.75843,0.75848,0.75843,0.75845,23.25,0.75863,0.75867,0.75863,0.75866,28.38,False
'2018-07-19T07:53:00',0.75846,0.75846,0.75844,0.75845,12.0,0.75866,0.75866,0.75863,0.75865,15.32,True
'2018-07-19T07:54:00',0.75848,0.7585,0.75845,0.75848,29.1,0.75865,0.7587,0.75865,0.75869,31.52,False
'2018-07-19T07:55:00',0.75848,0.75848,0.75839,0.75844,22.05,0.75867,0.75867,0.75859,0.75864,22.9,False
'2018-07-19T07:56:00',0.75844,0.75844,0.75838,0.75838,34.64,0.75864,0.75864,0.75857,0.75859,38.07,False
'2018-07-19T07:57:00',0.75838,0.7584,0.75834,0.75835,39.6,0.7586,0.7586,0.75854,0.75855,37.99,True
'2018-07-19T07:58:00',0.75834,0.7585,0.75834,0.75849,46.84,0.75855,0.75869,0.75855,0.75869,48.1,False
'2018-07-19T07:59:00',0.75848,0.7585,0.75848,0.75849,30.1,0.75869,0.75869,0.75866,0.75868,33.25,False
'2018-07-19T08:00:00',0.7585,0.75851,0.75837,0.75843,42.72,0.75868,0.75869,0.75855,0.75859,42.75,True
'2018-07-19T08:01:00',0.75843,0.75854,0.75843,0.75853,18.5,0.75861,0.75871,0.75861,0.75871,20.0,False
'2018-07-19T08:02:00',0.75852,0.75852,0.75838,0.75841,52.34,0.75869,0.75869,0.75856,0.75859,68.07,True
'2018-07-19T08:03:00',0.75841,0.7585,0.75838,0.75848,50.0,0.75858,0.75868,0.75856,0.75864,71.57,False
'2018-07-19T08:04:00',0.75846,0.7585,0.75837,0.75844,51.02,0.75862,0.75863,0.75854,0.7586,58.75,False
'2018-07-19T08:05:00',0.75839,0.75841,0.75834,0.75841,44.63,0.75856,0.75858,0.75851,0.75858,47.0,False
'2018-07-19T08:06:00',0.7584,0.75843,0.75837,0.75838,29.14,0.7586,0.75861,0.75854,0.75855,31.0,True
'2018-07-19T08:07:00',0.75837,0.75842,0.75835,0.75839,58.6,0.75854,0.75859,0.75851,0.75854,66.14,False
'2018-07-19T08:08:00',0.75839,0.75844,0.75835,0.75838,60.0,0.75855,0.75861,0.75851,0.75854,60.75,False
'2018-07-19T08:09:00',0.75837,0.75838,0.75828,0.75829,66.5,0.75854,0.75854,0.75845,0.75846,65.77,True
'2018-07-19T08:10:00',0.75828,0.75846,0.75824,0.75846,86.07,0.75845,0.75864,0.75842,0.75864,87.25,False
'2018-07-19T08:11:00',0.75846,0.75846,0.75833,0.75833,74.5,0.75863,0.75863,0.75848,0.7585,76.75,True
'2018-07-19T08:12:00',0.75834,0.75841,0.75834,0.75836,69.25,0.7585,0.75859,0.7585,0.75853,64.85,True
'2018-07-19T08:13:00',0.75837,0.7584,0.75833,0.75839,77.5,0.75854,0.75858,0.75849,0.75857,71.75,True
'2018-07-19T08:14:00',0.75837,0.75849,0.75836,0.75849,49.5,0.75857,0.75867,0.75853,0.75867,48.85,False
'2018-07-19T08:15:00',0.75851,0.75852,0.75833,0.75837,63.5,0.75867,0.75868,0.75849,0.75853,62.0,True
'2018-07-19T08:16:00',0.75838,0.75842,0.75835,0.75841,52.75,0.75854,0.75858,0.75852,0.75856,53.5,False
'2018-07-19T08:17:00',0.75842,0.75843,0.75824,0.75829,66.5,0.75857,0.75859,0.75838,0.75844,65.0,True
'2018-07-19T08:18:00',0.75828,0.75847,0.75823,0.75843,105.0,0.75843,0.75862,0.75838,0.75857,94.5,False
'2018-07-19T08:19:00',0.75837,0.75843,0.75835,0.75839,53.5,0.75851,0.75858,0.75851,0.75854,50.5,False
'2018-07-19T08:20:00',0.75842,0.75851,0.75832,0.75832,89.5,0.75856,0.75865,0.75846,0.75846,77.0,True
'2018-07-19T08:21:00',0.75834,0.75842,0.75834,0.75839,59.5,0.75849,0.75857,0.75849,0.75856,56.5,True
'2018-07-19T08:22:00',0.7584,0.75847,0.75832,0.75846,72.0,0.75856,0.75863,0.75847,0.75862,66.0,False
'2018-07-19T08:23:00',0.75847,0.75847,0.75833,0.7584,89.85,0.75862,0.75864,0.75851,0.75855,80.5,False
'2018-07-19T08:24:00',0.75839,0.75842,0.75833,0.75836,117.75,0.75854,0.75859,0.75849,0.75852,100.0,True
'2018-07-19T08:25:00',0.75835,0.7584,0.75826,0.75838,98.1,0.75851,0.75856,0.75842,0.75852,98.0,False
'2018-07-19T08:26:00',0.75839,0.75842,0.75834,0.75837,123.0,0.75853,0.75857,0.75848,0.75852,111.5,True
'2018-07-19T08:27:00',0.75837,0.75843,0.75832,0.75841,78.5,0.75851,0.75858,0.75848,0.75854,69.5,False
'2018-07-19T08:28:00',0.75841,0.75845,0.75834,0.75838,113.1,0.75855,0.7586,0.75849,0.75852,107.5,True
'2018-07-19T08:29:00',0.75837,0.75846,0.75833,0.7584,89.67,0.75854,0.7586,0.75848,0.75855,79.5,True
'2018-07-19T08:30:00',0.7584,0.75846,0.75838,0.75842,103.67,0.75854,0.75862,0.75854,0.75857,89.0,False
'2018-07-19T08:31:00',0.7584,0.75847,0.7584,0.75842,113.57,0.75857,0.75862,0.75855,0.75856,101.82,False
'2018-07-19T08:32:00',0.75842,0.75842,0.75833,0.75835,62.82,0.75857,0.75858,0.75848,0.75849,52.5,False
'2018-07-19T08:33:00',0.75833,0.75836,0.75819,0.75827,85.82,0.75848,0.7585,0.75833,0.75843,79.35,False
'2018-07-19T08:34:00',0.75824,0.75828,0.75818,0.75826,104.57,0.7584,0.75845,0.75834,0.75842,94.0,False
'2018-07-19T08:35:00',0.75827,0.75831,0.75816,0.75822,129.1,0.75844,0.75847,0.7583,0.75839,116.25,True
'2018-07-19T08:36:00',0.75824,0.75839,0.75824,0.75834,160.42,0.7584,0.75855,0.75839,0.75849,150.75,True
'2018-07-19T08:37:00',0.75836,0.75843,0.75832,0.75843,73.6,0.7585,0.75857,0.75847,0.75857,66.0,True
'2018-07-19T08:38:00',0.75844,0.75847,0.75839,0.75845,60.83,0.75861,0.75862,0.75856,0.7586,56.0,False
'2018-07-19T08:39:00',0.75843,0.75846,0.75836,0.75837,77.2,0.75859,0.75861,0.7585,0.75852,72.25,True
'2018-07-19T08:40:00',0.75836,0.75838,0.75828,0.75837,92.87,0.75849,0.75854,0.75843,0.75853,92.75,False
'2018-07-19T08:41:00',0.75837,0.7584,0.75831,0.75837,91.55,0.75852,0.75855,0.75847,0.75853,101.75,False
'2018-07-19T08:42:00',0.75835,0.75835,0.75825,0.75829,76.6,0.7585,0.75852,0.75842,0.75845,84.75,True
'2018-07-19T08:43:00',0.7583,0.75843,0.75828,0.75837,55.0,0.75845,0.75858,0.75845,0.7585,65.75,True
'2018-07-19T08:44:00',0.75836,0.75842,0.75835,0.75838,62.5,0.7585,0.75856,0.7585,0.75851,65.0,False
'2018-07-19T08:45:00',0.75837,0.75842,0.75826,0.75833,82.5,0.75851,0.75857,0.75842,0.75848,97.75,True
'2018-07-19T08:46:00',0.75834,0.75841,0.75832,0.75839,73.5,0.75848,0.75856,0.75847,0.75853,77.75,False
'2018-07-19T08:47:00',0.75837,0.75837,0.75821,0.75825,97.0,0.75853,0.75853,0.75836,0.75839,98.75,True
'2018-07-19T08:48:00',0.75825,0.75835,0.75822,0.75835,68.5,0.7584,0.75849,0.75838,0.75849,61.5,True
'2018-07-19T08:49:00',0.75834,0.75847,0.75828,0.75844,89.6,0.75849,0.75861,0.75843,0.75861,85.0,True
'2018-07-19T08:50:00',0.75845,0.75858,0.75841,0.75856,76.5,0.7586,0.75876,0.75856,0.75872,68.0,True
'2018-07-19T08:51:00',0.75858,0.75858,0.75849,0.75858,104.75,0.75873,0.75876,0.75864,0.75876,94.5,False
'2018-07-19T08:52:00',0.75859,0.75861,0.75854,0.75857,102.0,0.75875,0.75877,0.75869,0.75872,92.0,False
'2018-07-19T08:53:00',0.75857,0.75857,0.75843,0.75844,99.0,0.75871,0.75871,0.75858,0.75858,88.0,True
'2018-07-19T08:54:00',0.75846,0.75855,0.75844,0.75855,84.5,0.75858,0.75872,0.75858,0.75872,80.32,True
'2018-07-19T08:55:00',0.75856,0.75863,0.75854,0.75858,67.0,0.75871,0.75879,0.75869,0.75873,60.0,False
'2018-07-19T08:56:00',0.75858,0.75865,0.75857,0.75857,80.5,0.75874,0.75881,0.75872,0.75873,69.0,True
'2018-07-19T08:57:00',0.75857,0.75863,0.75855,0.75863,65.5,0.75872,0.75879,0.7587,0.75877,58.0,True
'2018-07-19T08:58:00',0.75863,0.75876,0.75858,0.75875,101.1,0.75879,0.75892,0.75874,0.75889,94.5,True
'2018-07-19T08:59:00',0.75874,0.75888,0.7587,0.75887,90.5,0.75889,0.75903,0.75885,0.75903,83.5,True
'2018-07-19T09:00:00',0.75889,0.75891,0.7587,0.7589,121.23,0.75903,0.75907,0.75882,0.75905,107.0,False
'2018-07-19T09:01:00',0.75888,0.75888,0.75868,0.75876,97.35,0.75904,0.75904,0.75881,0.75892,99.0,False
'2018-07-19T09:02:00',0.75877,0.75881,0.75866,0.75866,81.67,0.75891,0.75896,0.7588,0.7588,87.25,False
'2018-07-19T09:03:00',0.75863,0.75866,0.75847,0.75848,52.0,0.75878,0.75881,0.75861,0.75862,51.0,True
'2018-07-19T09:04:00',0.75849,0.75854,0.75847,0.75853,50.0,0.75862,0.7587,0.75861,0.75867,47.5,False
'2018-07-19T09:05:00',0.75852,0.7586,0.75848,0.75851,81.37,0.75867,0.75874,0.75862,0.75865,82.5,True
'2018-07-19T09:06:00',0.75849,0.7587,0.75847,0.75865,111.4,0.75863,0.75883,0.75863,0.75879,105.5,False
'2018-07-19T09:07:00',0.75864,0.75864,0.75851,0.75856,94.88,0.75879,0.75879,0.75866,0.75872,83.0,True
'2018-07-19T09:08:00',0.75856,0.75862,0.75843,0.75858,112.13,0.7587,0.75878,0.75857,0.75873,102.5,False
'2018-07-19T09:09:00',0.75856,0.75864,0.7585,0.75858,82.92,0.75872,0.7588,0.75864,0.75873,76.3,False
'2018-07-19T09:10:00',0.75861,0.75871,0.75848,0.75853,161.6,0.75878,0.75886,0.75863,0.75867,161.86,True
'2018-07-19T09:11:00',0.75852,0.75863,0.75848,0.75861,103.0,0.75867,0.75878,0.75864,0.75876,100.14,False
'2018-07-19T09:12:00',0.7586,0.75866,0.75852,0.75857,89.5,0.75877,0.75881,0.75867,0.7587,90.67,False
'2018-07-19T09:13:00',0.75854,0.75859,0.7585,0.75856,115.62,0.75866,0.75873,0.75864,0.75871,105.2,True
'2018-07-19T09:14:00',0.75856,0.75861,0.75848,0.75861,105.4,0.75872,0.75876,0.75864,0.75874,96.5,False
'2018-07-19T09:15:00',0.75861,0.75862,0.75853,0.7586,110.0,0.75875,0.75876,0.7587,0.75875,104.57,True
'2018-07-19T09:16:00',0.7586,0.75876,0.75853,0.75863,155.42,0.75874,0.7589,0.75867,0.75877,146.0,False
'2018-07-19T09:17:00',0.75863,0.75863,0.75854,0.75861,116.07,0.75878,0.75878,0.7587,0.75876,107.75,False
'2018-07-19T09:18:00',0.7586,0.75861,0.75854,0.75859,114.96,0.75875,0.75877,0.75869,0.75874,103.5,False
'2018-07-19T09:19:00',0.75856,0.75856,0.7583,0.75831,89.94,0.75868,0.75869,0.75846,0.75848,85.5,True
'2018-07-19T09:20:00',0.75831,0.7584,0.7583,0.75837,113.88,0.75847,0.75857,0.75846,0.75852,113.05,False
'2018-07-19T09:21:00',0.75838,0.75843,0.75835,0.75835,73.32,0.75853,0.75859,0.75851,0.75852,74.53,False
'2018-07-19T09:22:00',0.75836,0.75841,0.75832,0.75832,52.0,0.75852,0.75856,0.75847,0.75847,58.9,True
'2018-07-19T09:23:00',0.75832,0.75841,0.75827,0.75834,61.0,0.75846,0.75856,0.75842,0.75849,66.1,False
'2018-07-19T09:24:00',0.75833,0.75836,0.75823,0.75824,68.13,0.75848,0.75851,0.75838,0.75839,70.42,False
'2018-07-19T09:25:00',0.75823,0.75839,0.75808,0.75818,134.2,0.75838,0.75853,0.75822,0.75833,127.35,True
'2018-07-19T09:26:00',0.75818,0.75833,0.75815,0.75821,86.0,0.7583,0.75848,0.7583,0.75835,88.0,False
'2018-07-19T09:27:00',0.75822,0.75825,0.75812,0.7582,59.67,0.75835,0.7584,0.75826,0.75836,61.0,False
'2018-07-19T09:28:00',0.7582,0.75823,0.75807,0.7581,78.25,0.75837,0.75839,0.75822,0.75825,75.04,False
'2018-07-19T09:29:00',0.7581,0.75814,0.75801,0.75806,66.5,0.75827,0.75829,0.75818,0.75821,73.65,False
'2018-07-19T09:30:00',0.75806,0.75806,0.75788,0.7579,76.5,0.75822,0.75822,0.75802,0.75804,69.2,True
'2018-07-19T09:31:00',0.75792,0.75797,0.75788,0.75793,67.5,0.75806,0.75812,0.75802,0.75807,66.57,False
'2018-07-19T09:32:00',0.75792,0.75795,0.75781,0.75786,90.75,0.75807,0.7581,0.75797,0.75801,96.34,False
'2018-07-19T09:33:00',0.75787,0.75792,0.75778,0.75779,64.5,0.75802,0.75807,0.75792,0.75792,58.85,True
'2018-07-19T09:34:00',0.75779,0.75786,0.75778,0.75783,87.2,0.75793,0.75802,0.75792,0.75797,82.1,True
'2018-07-19T09:35:00',0.75782,0.75791,0.75779,0.75791,79.5,0.75794,0.75804,0.75793,0.75804,70.07,True
'2018-07-19T09:36:00',0.75792,0.75797,0.75789,0.75796,73.25,0.75806,0.75811,0.75803,0.75811,63.35,True
'2018-07-19T09:37:00',0.75795,0.75815,0.75795,0.75808,102.75,0.75809,0.75829,0.75809,0.75822,93.35,True
'2018-07-19T09:38:00',0.75809,0.7582,0.75808,0.75819,78.0,0.75823,0.75835,0.75822,0.75832,72.5,False
'2018-07-19T09:39:00',0.75818,0.75819,0.75794,0.75795,110.32,0.75832,0.75834,0.75808,0.75809,95.85,True
'2018-07-19T09:40:00',0.75794,0.75801,0.75788,0.758,82.0,0.75808,0.75815,0.75803,0.75813,73.0,False
'2018-07-19T09:41:00',0.75799,0.758,0.75781,0.75785,95.82,0.75813,0.75814,0.75795,0.75798,83.1,True
'2018-07-19T09:42:00',0.75785,0.7579,0.75779,0.75789,90.4,0.75799,0.75805,0.75794,0.75804,84.57,False
'2018-07-19T09:43:00',0.75791,0.75793,0.75781,0.75781,57.2,0.75806,0.75807,0.75796,0.75797,62.0,False
'2018-07-19T09:44:00',0.75782,0.75783,0.75765,0.75765,68.6,0.75795,0.75796,0.7578,0.7578,74.0,True
'2018-07-19T09:45:00',0.75766,0.75772,0.75766,0.75767,70.34,0.7578,0.75788,0.7578,0.75782,67.0,True
'2018-07-19T09:46:00',0.75766,0.75775,0.75766,0.7577,68.3,0.75781,0.75791,0.75781,0.75785,58.0,True
'2018-07-19T09:47:00',0.75771,0.75779,0.75764,0.75772,106.37,0.75785,0.75789,0.75777,0.75784,110.32,False
'2018-07-19T09:48:00',0.7577,0.75775,0.75753,0.75761,108.67,0.75786,0.7579,0.75769,0.75774,113.5,False
'2018-07-19T09:49:00',0.7576,0.75764,0.75755,0.75755,61.57,0.75774,0.75779,0.75769,0.7577,58.0,False
'2018-07-19T09:50:00',0.75756,0.7576,0.75745,0.75746,64.0,0.7577,0.75774,0.7576,0.75761,56.0,True
'2018-07-19T09:51:00',0.75747,0.75763,0.75741,0.7576,45.27,0.75761,0.75778,0.75756,0.75777,44.0,False
'2018-07-19T09:52:00',0.75762,0.75762,0.75752,0.75756,65.55,0.75777,0.75777,0.75767,0.75773,64.5,False
'2018-07-19T09:53:00',0.75756,0.7576,0.75737,0.75737,83.34,0.75771,0.75775,0.75752,0.75752,81.25,True
'2018-07-19T09:54:00',0.75737,0.75757,0.75737,0.75754,51.59,0.75752,0.75772,0.75752,0.75769,47.5,False
'2018-07-19T09:55:00',0.75753,0.75757,0.75741,0.75745,127.05,0.75768,0.75773,0.75755,0.7576,125.34,False
'2018-07-19T09:56:00',0.75745,0.75745,0.75731,0.75735,102.87,0.75759,0.7576,0.75748,0.7575,98.1,True
'2018-07-19T09:57:00',0.75734,0.75759,0.75734,0.75745,111.5,0.75748,0.75773,0.75748,0.75759,100.0,False
'2018-07-19T09:58:00',0.75744,0.75754,0.75728,0.75739,131.9,0.75759,0.75769,0.75743,0.75754,137.1,False
'2018-07-19T09:59:00',0.75738,0.75739,0.75717,0.7573,115.49,0.75753,0.75754,0.75733,0.75745,125.92,False
'2018-07-19T10:00:00',0.7573,0.75735,0.75712,0.75717,82.77,0.75744,0.7575,0.75727,0.75731,93.14,False
'2018-07-19T10:01:00',0.75718,0.75719,0.7571,0.75713,90.75,0.75731,0.75736,0.75724,0.75728,90.42,True
'2018-07-19T10:02:00',0.75714,0.75732,0.75711,0.75731,109.5,0.7573,0.75747,0.75726,0.75745,107.22,False
'2018-07-19T10:03:00',0.75731,0.75731,0.75717,0.75727,85.0,0.75746,0.75746,0.75732,0.75742,85.19,True
'2018-07-19T10:04:00',0.75727,0.75736,0.75721,0.7573,83.5,0.75741,0.75751,0.75737,0.75746,84.89,True
'2018-07-19T10:05:00',0.7573,0.75733,0.75723,0.75733,68.0,0.75745,0.75749,0.75738,0.75749,67.32,True
'2018-07-19T10:06:00',0.75733,0.75741,0.75729,0.7574,40.0,0.75748,0.75756,0.75744,0.75755,42.0,True
'2018-07-19T10:07:00',0.7574,0.75757,0.75737,0.75756,63.85,0.75754,0.75772,0.75752,0.75771,67.0,True
'2018-07-19T10:08:00',0.75756,0.75763,0.75751,0.7576,65.0,0.7577,0.75778,0.75766,0.75775,75.45,True
'2018-07-19T10:09:00',0.75759,0.75774,0.75759,0.75774,62.62,0.75777,0.7579,0.75775,0.7579,64.24,False
'2018-07-19T10:10:00',0.75774,0.75775,0.75756,0.75767,65.32,0.75789,0.7579,0.75771,0.75782,61.0,False
'2018-07-19T10:11:00',0.75768,0.75772,0.75759,0.75766,67.7,0.75783,0.75787,0.75775,0.75782,80.0,False
'2018-07-19T10:12:00',0.75767,0.75771,0.75756,0.75756,58.57,0.75781,0.75786,0.75771,0.75771,71.0,True
'2018-07-19T10:13:00',0.75757,0.75767,0.75748,0.75763,83.17,0.75772,0.75782,0.75764,0.75778,85.75,False
'2018-07-19T10:14:00',0.75763,0.7577,0.75754,0.75754,62.3,0.75777,0.75785,0.75769,0.75769,67.07,True
'2018-07-19T10:15:00',0.75755,0.75764,0.75755,0.75764,68.17,0.7577,0.75779,0.7577,0.75778,79.75,True
'2018-07-19T10:16:00',0.75763,0.75803,0.7576,0.75779,130.29,0.75778,0.75818,0.75774,0.75794,134.75,True
'2018-07-19T10:17:00',0.75777,0.75792,0.75777,0.75786,143.04,0.75792,0.75807,0.75792,0.75801,152.75,True
'2018-07-19T10:18:00',0.75785,0.75793,0.75775,0.75793,90.0,0.758,0.75806,0.7579,0.75805,104.82,False
'2018-07-19T10:19:00',0.75793,0.75793,0.75783,0.75788,67.0,0.75808,0.75808,0.75797,0.758,75.0,False
'2018-07-19T10:20:00',0.75789,0.75791,0.7578,0.75782,70.0,0.75803,0.75803,0.75791,0.75791,74.5,False
'2018-07-19T10:21:00',0.75779,0.75785,0.75769,0.75773,101.1,0.75791,0.75795,0.75783,0.75787,105.25,True
'2018-07-19T10:22:00',0.75772,0.75777,0.75769,0.75774,88.0,0.75787,0.75791,0.75782,0.75788,94.95,False
'2018-07-19T10:23:00',0.75772,0.75783,0.75769,0.75771,87.0,0.75788,0.75795,0.75783,0.75785,99.15,False
'2018-07-19T10:24:00',0.7577,0.75778,0.75765,0.75769,95.0,0.75785,0.75792,0.7578,0.75784,107.15,False
'2018-07-19T10:25:00',0.75769,0.75773,0.75762,0.75769,99.5,0.75783,0.75788,0.75777,0.75784,109.17,False
'2018-07-19T10:26:00',0.7577,0.75778,0.75765,0.75765,92.5,0.75784,0.75792,0.75779,0.75782,101.73,False
'2018-07-19T10:27:00',0.75765,0.75773,0.75754,0.75759,102.0,0.75782,0.75787,0.75768,0.75773,105.34,True
'2018-07-19T10:28:00',0.75759,0.75767,0.75758,0.75761,66.0,0.75774,0.75782,0.75773,0.75776,70.72,False
'2018-07-19T10:29:00',0.75761,0.75764,0.75754,0.75754,58.5,0.75777,0.7578,0.75772,0.75773,61.41,False
'2018-07-19T10:30:00',0.75754,0.75768,0.75748,0.75748,129.87,0.75773,0.75783,0.75763,0.75764,147.96,True
'2018-07-19T10:31:00',0.75751,0.75764,0.7575,0.75758,76.21,0.75763,0.75779,0.75763,0.75772,79.1,False
'2018-07-19T10:32:00',0.75756,0.75762,0.75744,0.75757,114.61,0.75773,0.75778,0.75758,0.75772,117.5,False
'2018-07-19T10:33:00',0.75758,0.75759,0.75718,0.7574,169.64,0.75775,0.75775,0.75735,0.75757,161.0,True
'2018-07-19T10:34:00',0.75741,0.75756,0.75735,0.75753,128.04,0.75756,0.75772,0.7575,0.75768,115.5,False
'2018-07-19T10:35:00',0.75751,0.75753,0.75727,0.75732,163.23,0.75766,0.75768,0.75742,0.75747,142.5,True
'2018-07-19T10:36:00',0.75735,0.7575,0.75733,0.75749,124.75,0.7575,0.75765,0.75748,0.75764,115.07,False
'2018-07-19T10:37:00',0.7575,0.75754,0.75737,0.75743,115.06,0.75765,0.75769,0.75752,0.75758,106.1,True
'2018-07-19T10:38:00',0.75741,0.75752,0.75739,0.7575,128.31,0.75758,0.75768,0.75755,0.75768,114.0,True
'2018-07-19T10:39:00',0.7575,0.75757,0.75736,0.75757,140.96,0.75765,0.75773,0.75753,0.75773,123.0,True
'2018-07-19T10:40:00',0.75754,0.75779,0.75752,0.75773,123.17,0.7577,0.75795,0.75768,0.75789,111.32,False
'2018-07-19T10:41:00',0.75774,0.75785,0.75761,0.75768,128.87,0.75789,0.758,0.75776,0.75783,128.65,False
'2018-07-19T10:42:00',0.75767,0.75771,0.75752,0.75753,135.67,0.75782,0.75788,0.75768,0.75768,125.6,False
'2018-07-19T10:43:00',0.75754,0.75758,0.7574,0.75747,97.5,0.75769,0.75774,0.75756,0.75763,96.23,False
'2018-07-19T10:44:00',0.75752,0.75752,0.7572,0.75725,79.0,0.75768,0.75768,0.75735,0.7574,77.07,True
'2018-07-19T10:45:00',0.75725,0.75737,0.75725,0.75733,110.82,0.75742,0.75753,0.75739,0.75749,108.74,False
'2018-07-19T10:46:00',0.75734,0.75734,0.75721,0.75721,92.67,0.75749,0.75752,0.75736,0.75737,95.57,True
'2018-07-19T10:47:00',0.75723,0.75727,0.7572,0.75723,53.57,0.75739,0.75743,0.75736,0.75739,49.57,True
'2018-07-19T10:48:00',0.75722,0.75726,0.75721,0.75724,69.07,0.75737,0.75744,0.75737,0.7574,66.32,True
'2018-07-19T10:49:00',0.75724,0.75738,0.75722,0.75731,118.14,0.75741,0.75754,0.75739,0.75747,102.54,False
'2018-07-19T10:50:00',0.75732,0.75733,0.7572,0.75727,81.57,0.75748,0.75749,0.75735,0.75743,79.95,True
'2018-07-19T10:51:00',0.75728,0.75736,0.75727,0.75735,75.82,0.75744,0.75751,0.75742,0.7575,83.07,True
'2018-07-19T10:52:00',0.75737,0.75758,0.75731,0.75756,73.5,0.75751,0.75773,0.75747,0.75772,73.4,False
'2018-07-19T10:53:00',0.75755,0.7576,0.75751,0.75756,94.22,0.7577,0.75774,0.75766,0.75771,92.9,True
'2018-07-19T10:54:00',0.75756,0.75764,0.7575,0.75759,84.85,0.7577,0.75777,0.75766,0.75772,89.11,False
'2018-07-19T10:55:00',0.75757,0.75759,0.75746,0.75747,96.0,0.75773,0.75773,0.75761,0.75762,114.06,False
'2018-07-19T10:56:00',0.75742,0.75751,0.75735,0.75742,104.0,0.75756,0.75766,0.75752,0.75756,113.38,False
'2018-07-19T10:57:00',0.75741,0.75743,0.75728,0.75733,79.5,0.75755,0.75758,0.75744,0.75748,77.74,True
'2018-07-19T10:58:00',0.75735,0.75745,0.75732,0.75735,82.0,0.75749,0.75761,0.75747,0.75751,78.76,False
'2018-07-19T10:59:00',0.75735,0.75737,0.75723,0.75733,109.0,0.75751,0.75752,0.75737,0.75747,100.75,True
'2018-07-19T11:00:00',0.75731,0.75739,0.75727,0.75734,105.0,0.75747,0.75753,0.75741,0.75748,110.17,True
'2018-07-19T11:01:00',0.75733,0.75738,0.75727,0.75738,84.0,0.75748,0.75754,0.75742,0.75754,94.07,True
'2018-07-19T11:02:00',0.7574,0.75746,0.75732,0.75745,101.5,0.75754,0.75761,0.75747,0.75759,112.14,False
'2018-07-19T11:03:00',0.75744,0.75752,0.75739,0.75745,64.0,0.75758,0.75766,0.75754,0.75759,68.34,True
'2018-07-19T11:04:00',0.75745,0.75751,0.75742,0.75748,81.5,0.75761,0.75765,0.75756,0.75762,79.37,True
'2018-07-19T11:05:00',0.75748,0.75767,0.75746,0.75763,100.07,0.75764,0.75781,0.7576,0.75776,99.21,False
'2018-07-19T11:06:00',0.75763,0.75763,0.7575,0.75756,64.0,0.75777,0.75777,0.75764,0.75771,62.14,True
'2018-07-19T11:07:00',0.75754,0.75765,0.75752,0.75758,78.5,0.7577,0.75778,0.75766,0.75772,77.0,True
'2018-07-19T11:08:00',0.75757,0.75774,0.75757,0.75762,109.14,0.75771,0.7579,0.75771,0.75777,107.42,False
'2018-07-19T11:09:00',0.75759,0.7577,0.75755,0.75761,97.17,0.75774,0.75786,0.75771,0.75779,95.5,False
'2018-07-19T11:10:00',0.75761,0.75764,0.75751,0.75755,58.17,0.75777,0.7578,0.75768,0.7577,55.0,True
'2018-07-19T11:11:00',0.75754,0.75768,0.75751,0.75759,55.82,0.7577,0.75783,0.75767,0.75774,52.6,False
'2018-07-19T11:12:00',0.75759,0.7576,0.75754,0.75756,64.84,0.75772,0.75775,0.7577,0.7577,66.5,True
'2018-07-19T11:13:00',0.75755,0.75758,0.75748,0.75757,80.24,0.75769,0.75772,0.75762,0.7577,77.25,False
'2018-07-19T11:14:00',0.75757,0.75759,0.75751,0.75752,53.41,0.75772,0.75774,0.75765,0.75765,49.5,True
'2018-07-19T11:15:00',0.75751,0.75758,0.75748,0.75756,60.0,0.75766,0.75772,0.75762,0.75769,57.0,True
'2018-07-19T11:16:00',0.75756,0.7576,0.75753,0.75759,87.75,0.75768,0.75774,0.75766,0.75774,80.5,True
'2018-07-19T11:17:00',0.75756,0.7576,0.7575,0.7576,78.0,0.75771,0.75775,0.75764,0.75775,85.75,True
'2018-07-19T11:18:00',0.75758,0.75766,0.75757,0.75766,73.4,0.75773,0.75782,0.75772,0.75781,81.5,True
'2018-07-19T11:19:00',0.75766,0.75774,0.75764,0.75773,66.07,0.7578,0.75789,0.7578,0.75789,62.07,False
'2018-07-19T11:20:00',0.75771,0.75771,0.75763,0.75765,72.76,0.75786,0.75786,0.75779,0.7578,67.57,True
'2018-07-19T11:21:00',0.75766,0.75773,0.75764,0.75772,67.2,0.75781,0.75788,0.75779,0.75787,74.0,True
'2018-07-19T11:22:00',0.75773,0.75785,0.75771,0.75782,64.0,0.75787,0.75798,0.75786,0.75797,77.25,False
'2018-07-19T11:23:00',0.75783,0.75789,0.75775,0.75781,87.05,0.75797,0.75803,0.75791,0.75798,97.75,False
'2018-07-19T11:24:00',0.75781,0.75782,0.7578,0.75781,24.0,0.75797,0.75798,0.75795,0.75797,27.5,False
'2018-07-19T11:25:00',0.75781,0.75783,0.75776,0.75777,32.5,0.75796,0.75797,0.7579,0.75792,36.5,True
'2018-07-19T11:26:00',0.75776,0.7578,0.75775,0.7578,36.45,0.75792,0.75797,0.75791,0.75797,44.0,False
'2018-07-19T11:27:00',0.75781,0.75784,0.75774,0.75774,44.14,0.75798,0.75799,0.75791,0.75792,46.0,False
'2018-07-19T11:28:00',0.75775,0.75777,0.75758,0.75764,66.17,0.75791,0.75792,0.75775,0.7578,69.5,False
'2018-07-19T11:29:00',0.75763,0.75768,0.75751,0.75752,105.94,0.75778,0.75781,0.75767,0.75767,114.75,False
'2018-07-19T11:30:00',0.75751,0.75758,0.75745,0.75747,96.77,0.75766,0.75772,0.7576,0.75762,103.5,True
'2018-07-19T11:31:00',0.75747,0.75754,0.75736,0.75748,147.38,0.75763,0.75769,0.75751,0.75763,157.82,False
'2018-07-19T11:32:00',0.7575,0.75752,0.75724,0.75734,131.63,0.75764,0.75767,0.7574,0.75749,135.75,True
'2018-07-19T11:33:00',0.75732,0.75747,0.75731,0.75737,100.36,0.75747,0.75762,0.75746,0.75752,103.8,False
'2018-07-19T11:34:00',0.75736,0.75741,0.75727,0.75729,65.0,0.75752,0.75755,0.75742,0.75744,76.3,True
'2018-07-19T11:35:00',0.75731,0.75732,0.7572,0.75732,97.07,0.75745,0.75747,0.75736,0.75746,115.45,False
'2018-07-19T11:36:00',0.75731,0.75737,0.75725,0.75726,73.35,0.75746,0.75751,0.7574,0.7574,79.35,False
'2018-07-19T11:37:00',0.75725,0.75725,0.75716,0.75719,79.0,0.7574,0.7574,0.7573,0.75734,83.12,True
'2018-07-19T11:38:00',0.7572,0.75731,0.75717,0.75727,93.94,0.75734,0.75747,0.75732,0.75742,105.1,False
'2018-07-19T11:39:00',0.75725,0.75729,0.75722,0.75727,102.4,0.75741,0.75744,0.75737,0.75741,113.0,False
'2018-07-19T11:40:00',0.75728,0.7573,0.75719,0.75719,81.1,0.75741,0.75744,0.75732,0.75732,87.5,False
'2018-07-19T11:41:00',0.75718,0.75721,0.75703,0.75707,80.54,0.75732,0.75735,0.75717,0.75722,75.0,True
'2018-07-19T11:42:00',0.75707,0.75727,0.75702,0.75727,79.57,0.75721,0.75742,0.75716,0.75741,78.99,True
'2018-07-19T11:43:00',0.75727,0.75746,0.75727,0.75745,97.0,0.75742,0.75761,0.75741,0.75759,92.0,False
'2018-07-19T11:44:00',0.75745,0.75745,0.75735,0.75742,105.5,0.7576,0.75761,0.7575,0.75759,95.67,True
'2018-07-19T11:45:00',0.75742,0.75748,0.75741,0.75744,93.5,0.75757,0.75762,0.75754,0.7576,97.1,False
'2018-07-19T11:46:00',0.75744,0.75748,0.75734,0.75737,104.5,0.75758,0.75762,0.75747,0.75752,113.45,False
'2018-07-19T11:47:00',0.75737,0.75739,0.75731,0.75731,91.84,0.75753,0.75754,0.75746,0.75746,96.82,False
'2018-07-19T11:48:00',0.75733,0.75734,0.75723,0.75727,89.0,0.75748,0.7575,0.75739,0.75744,82.17,False
'2018-07-19T11:49:00',0.75728,0.7573,0.75719,0.75723,98.47,0.75744,0.75744,0.75733,0.75738,86.0,True
'2018-07-19T11:50:00',0.75723,0.75731,0.75722,0.75727,49.0,0.75739,0.75747,0.75737,0.75742,44.5,True
'2018-07-19T11:51:00',0.75726,0.75731,0.75726,0.75729,80.55,0.75742,0.75748,0.75741,0.75744,71.35,True
'2018-07-19T11:52:00',0.7573,0.75737,0.75728,0.75734,66.0,0.75745,0.75753,0.75743,0.75749,60.1,False
'2018-07-19T11:53:00',0.75733,0.75738,0.7573,0.7573,101.75,0.75747,0.75753,0.75744,0.75745,86.7,False
'2018-07-19T11:54:00',0.7573,0.75731,0.75717,0.75721,90.57,0.75746,0.75746,0.75732,0.75738,92.1,True
'2018-07-19T11:55:00',0.75721,0.7573,0.75718,0.75726,79.0,0.75735,0.75744,0.75733,0.75739,74.1,True
'2018-07-19T11:56:00',0.75727,0.75736,0.75725,0.7573,87.6,0.75739,0.75751,0.75739,0.75743,84.3,False
'2018-07-19T11:57:00',0.75727,0.7573,0.75719,0.75724,95.57,0.75739,0.75745,0.75732,0.75739,86.0,True
'2018-07-19T11:58:00',0.75725,0.75735,0.75724,0.75725,60.12,0.7574,0.7575,0.75739,0.75739,63.5,True
'2018-07-19T11:59:00',0.75724,0.75735,0.75723,0.75735,83.07,0.75739,0.75751,0.75738,0.7575,86.85,False
'2018-07-19T12:00:00',0.75734,0.75736,0.75727,0.7573,99.12,0.75749,0.75751,0.75741,0.75745,109.6,True
'2018-07-19T12:01:00',0.7573,0.75744,0.75728,0.75737,102.0,0.75744,0.7576,0.75744,0.75752,110.57,True
'2018-07-19T12:02:00',0.75737,0.75741,0.75728,0.75737,101.5,0.75753,0.75755,0.75744,0.75754,106.55,False
'2018-07-19T12:03:00',0.75737,0.7574,0.75726,0.75727,98.5,0.75753,0.75756,0.75742,0.75744,105.0,False
'2018-07-19T12:04:00',0.75731,0.75731,0.7572,0.75721,75.0,0.75746,0.75746,0.75735,0.75738,82.82,True
'2018-07-19T12:05:00',0.75723,0.75727,0.75718,0.75725,111.6,0.75738,0.75743,0.75734,0.7574,115.74,True
'2018-07-19T12:06:00',0.75727,0.75738,0.75722,0.75735,97.1,0.75741,0.75753,0.75738,0.75752,95.1,True
'2018-07-19T12:07:00',0.75737,0.7575,0.75732,0.75749,107.89,0.75751,0.75766,0.75748,0.75764,107.89,False
'2018-07-19T12:08:00',0.75749,0.75752,0.75746,0.75746,47.25,0.75765,0.75768,0.75761,0.75761,42.31,False
'2018-07-19T12:09:00',0.75746,0.75749,0.75736,0.7574,77.25,0.7576,0.75764,0.75752,0.75754,70.52,True
'2018-07-19T12:10:00',0.7574,0.75746,0.75737,0.75745,85.6,0.75755,0.75761,0.75752,0.7576,88.0,True
'2018-07-19T12:11:00',0.75747,0.75751,0.75742,0.7575,51.75,0.75762,0.75765,0.75756,0.75764,46.0,False
'2018-07-19T12:12:00',0.75752,0.75755,0.75747,0.75748,33.1,0.75766,0.7577,0.75761,0.75762,29.0,False
'2018-07-19T12:13:00',0.75747,0.75747,0.75716,0.75716,50.5,0.75763,0.75763,0.7573,0.7573,44.0,False
'2018-07-19T12:14:00',0.75717,0.75718,0.75702,0.75702,61.04,0.75731,0.75732,0.75716,0.7572,53.0,True
'2018-07-19T12:15:00',0.75704,0.75721,0.757,0.75721,86.5,0.7572,0.75737,0.75716,0.75736,83.99,False
'2018-07-19T12:16:00',0.7572,0.75722,0.75706,0.75712,57.02,0.75735,0.75737,0.75721,0.75726,55.0,False
'2018-07-19T12:17:00',0.75713,0.75718,0.75705,0.75707,100.6,0.75727,0.75733,0.7572,0.75721,102.5,False
'2018-07-19T12:18:00',0.75707,0.75708,0.75694,0.75697,103.75,0.75722,0.75723,0.75708,0.75712,92.87,True
'2018-07-19T12:19:00',0.75696,0.75706,0.75696,0.75702,87.0,0.75711,0.75723,0.75711,0.75718,86.1,True
'2018-07-19T12:20:00',0.75702,0.75707,0.75689,0.75707,82.0,0.75717,0.7572,0.75704,0.7572,89.0,False
'2018-07-19T12:21:00',0.75706,0.75711,0.75702,0.75706,58.0,0.7572,0.75726,0.75717,0.75721,68.75,False
'2018-07-19T12:22:00',0.75701,0.75709,0.75701,0.75705,63.7,0.75718,0.75724,0.75717,0.75719,71.5,True
'2018-07-19T12:23:00',0.75704,0.7572,0.75702,0.75712,59.07,0.7572,0.75734,0.75716,0.75726,67.25,False
'2018-07-19T12:24:00',0.75711,0.75716,0.75694,0.75705,61.77,0.75726,0.75731,0.75707,0.7572,65.75,True
'2018-07-19T12:25:00',0.75706,0.75718,0.757,0.75714,77.25,0.75721,0.75733,0.75715,0.7573,65.0,True
'2018-07-19T12:26:00',0.75715,0.75722,0.75711,0.75716,60.65,0.7573,0.75738,0.75727,0.75731,55.5,False
'2018-07-19T12:27:00',0.75716,0.75717,0.75706,0.75708,81.7,0.75733,0.75734,0.75721,0.75723,72.5,True
'2018-07-19T12:28:00',0.75708,0.75711,0.75701,0.75711,62.7,0.75724,0.75726,0.75716,0.75724,53.5,True
'2018-07-19T12:29:00',0.75711,0.75717,0.75707,0.75713,87.85,0.75725,0.75732,0.75722,0.75728,92.0,True
'2018-07-19T12:30:00',0.75714,0.75722,0.75702,0.75718,112.67,0.75728,0.75738,0.75718,0.75734,108.34,True
'2018-07-19T12:31:00',0.75717,0.75722,0.75708,0.75722,96.35,0.75734,0.75738,0.75724,0.75737,80.02,False
'2018-07-19T12:32:00',0.75719,0.75723,0.7571,0.7571,68.9,0.75733,0.75739,0.75725,0.75725,59.0,False
'2018-07-19T12:33:00',0.7571,0.75711,0.75702,0.75704,62.2,0.75726,0.75727,0.75717,0.75719,57.09,False
'2018-07-19T12:34:00',0.75706,0.75708,0.75701,0.75704,49.45,0.75721,0.75724,0.75716,0.75719,47.24,False
'2018-07-19T12:35:00',0.75702,0.75706,0.75697,0.75703,46.5,0.7572,0.75721,0.75714,0.75721,45.84,True
'2018-07-19T12:36:00',0.75704,0.75714,0.75702,0.75706,47.85,0.7572,0.75728,0.75717,0.7572,48.5,False
'2018-07-19T12:37:00',0.75706,0.7571,0.75702,0.75702,48.5,0.75722,0.75724,0.75716,0.75716,55.65,False
'2018-07-19T12:38:00',0.75704,0.75704,0.75681,0.75681,46.81,0.75718,0.75718,0.75697,0.75697,43.0,True
'2018-07-19T12:39:00',0.7568,0.75718,0.7568,0.75707,64.71,0.75697,0.75732,0.75696,0.75722,61.0,True
'2018-07-19T12:40:00',0.75704,0.75719,0.75702,0.75712,74.14,0.75719,0.75733,0.75719,0.75727,75.5,False
'2018-07-19T12:41:00',0.7571,0.75712,0.75702,0.75712,67.25,0.75725,0.75727,0.75717,0.75727,68.14,False
'2018-07-19T12:42:00',0.7571,0.75713,0.757,0.75702,60.77,0.75727,0.75727,0.75715,0.75717,66.0,False
'2018-07-19T12:43:00',0.75703,0.75707,0.75699,0.75702,55.37,0.75718,0.75721,0.75713,0.75717,63.0,True
'2018-07-19T12:44:00',0.75702,0.75704,0.75698,0.75704,53.6,0.75716,0.75719,0.75713,0.75719,55.32,False
'2018-07-19T12:45:00',0.75703,0.75703,0.75695,0.75696,62.74,0.75717,0.75717,0.7571,0.75711,61.5,False
'2018-07-19T12:46:00',0.75695,0.757,0.75692,0.75694,79.6,0.75711,0.75715,0.75707,0.75709,78.6,False
'2018-07-19T12:47:00',0.75695,0.75695,0.75689,0.75691,46.57,0.7571,0.7571,0.75705,0.75705,47.0,False
'2018-07-19T12:48:00',0.75691,0.75691,0.75686,0.7569,42.1,0.75706,0.75707,0.75701,0.75707,52.35,True
'2018-07-19T12:49:00',0.7569,0.75704,0.7569,0.75701,72.02,0.75705,0.75719,0.75705,0.75716,65.0,False
'2018-07-19T12:50:00',0.75702,0.75702,0.75691,0.75693,49.75,0.75716,0.75716,0.75706,0.75707,48.5,True
'2018-07-19T12:51:00',0.75693,0.75701,0.75693,0.75696,53.72,0.75708,0.75716,0.75708,0.75713,57.0,False
'2018-07-19T12:52:00',0.75697,0.75699,0.7568,0.7568,47.15,0.75713,0.75714,0.75694,0.75694,49.5,True
'2018-07-19T12:53:00',0.75681,0.75687,0.7567,0.75687,74.73,0.75694,0.75702,0.75684,0.75701,81.6,True
'2018-07-19T12:54:00',0.75686,0.75694,0.75678,0.75694,96.07,0.75702,0.75709,0.75693,0.75709,104.12,False
'2018-07-19T12:55:00',0.75695,0.75697,0.75677,0.75677,78.96,0.75709,0.75713,0.75692,0.75692,81.01,True
'2018-07-19T12:56:00',0.75675,0.75683,0.75674,0.75682,82.35,0.75689,0.75699,0.75688,0.75698,87.75,False
'2018-07-19T12:57:00',0.7568,0.75681,0.75669,0.75681,81.36,0.75696,0.75696,0.75684,0.75695,85.5,True
'2018-07-19T12:58:00',0.75679,0.75691,0.75677,0.75685,54.63,0.75695,0.75706,0.75692,0.75701,51.5,False
'2018-07-19T12:59:00',0.75686,0.75687,0.75673,0.75679,105.52,0.75701,0.75703,0.75687,0.75694,96.0,True
'2018-07-19T13:00:00',0.75679,0.75692,0.75678,0.75692,77.32,0.75695,0.75707,0.75693,0.75705,65.0,False
'2018-07-19T13:01:00',0.75692,0.75695,0.75686,0.7569,69.49,0.75707,0.7571,0.757,0.75705,59.5,True
'2018-07-19T13:02:00',0.7569,0.757,0.75686,0.75694,91.57,0.75704,0.75714,0.757,0.75711,76.0,True
'2018-07-19T13:03:00',0.75696,0.75708,0.75694,0.75699,90.6,0.75711,0.75723,0.75708,0.75714,83.57,True
'2018-07-19T13:04:00',0.757,0.75712,0.75696,0.75705,129.55,0.75714,0.75727,0.75711,0.7572,121.85,False
'2018-07-19T13:05:00',0.75707,0.75709,0.7569,0.75691,111.2,0.75721,0.75726,0.75705,0.75705,116.29,True
'2018-07-19T13:06:00',0.75692,0.75697,0.75687,0.75694,98.0,0.75707,0.75714,0.75703,0.75709,102.46,True
'2018-07-19T13:07:00',0.75694,0.75701,0.75683,0.75696,65.52,0.7571,0.75716,0.75697,0.75711,67.95,True
'2018-07-19T13:08:00',0.75698,0.75705,0.75693,0.75704,78.07,0.75713,0.7572,0.75709,0.75719,77.22,False
'2018-07-19T13:09:00',0.75702,0.75706,0.75692,0.75696,84.25,0.75719,0.75721,0.75707,0.75711,80.26,True
'2018-07-19T13:10:00',0.75695,0.75704,0.75695,0.75702,66.0,0.7571,0.7572,0.7571,0.75718,72.57,False
'2018-07-19T13:11:00',0.75702,0.75703,0.75691,0.75692,49.7,0.75719,0.75719,0.75706,0.75706,49.1,False
'2018-07-19T13:12:00',0.75691,0.75694,0.75682,0.75691,38.95,0.75706,0.75709,0.757,0.75705,41.62,False
'2018-07-19T13:13:00',0.7569,0.75695,0.75681,0.75683,56.0,0.75704,0.75709,0.75694,0.75699,58.2,False
'2018-07-19T13:14:00',0.75685,0.75686,0.75676,0.75676,67.45,0.75699,0.75701,0.7569,0.75691,64.5,True
'2018-07-19T13:15:00',0.75679,0.75683,0.75673,0.75678,58.0,0.75695,0.75698,0.75687,0.75693,65.5,True
'2018-07-19T13:16:00',0.75678,0.75684,0.75675,0.7568,54.0,0.75692,0.75699,0.75689,0.75694,57.5,False
'2018-07-19T13:17:00',0.7568,0.75682,0.75672,0.75679,84.77,0.75693,0.75696,0.75686,0.75693,82.6,True
'2018-07-19T13:18:00',0.7568,0.75689,0.75677,0.75688,56.5,0.75694,0.75703,0.75692,0.75702,56.64,True
'2018-07-19T13:19:00',0.75687,0.75697,0.75684,0.75696,71.09,0.75701,0.75713,0.757,0.75712,79.64,True
'2018-07-19T13:20:00',0.75696,0.7571,0.75696,0.757,79.25,0.75713,0.75725,0.75713,0.75714,81.72,True
'2018-07-19T13:21:00',0.75701,0.75711,0.757,0.75711,60.0,0.75716,0.75725,0.75714,0.75725,60.57,True
'2018-07-19T13:22:00',0.7571,0.75719,0.75705,0.75719,74.5,0.75724,0.75733,0.75718,0.75733,79.18,False
'2018-07-19T13:23:00',0.75716,0.75717,0.75702,0.75703,68.5,0.7573,0.75732,0.75717,0.75717,82.62,False
'2018-07-19T13:24:00',0.75702,0.75704,0.75695,0.75702,77.0,0.75717,0.75718,0.75711,0.75716,84.28,False
'2018-07-19T13:25:00',0.75701,0.75702,0.75689,0.75695,70.25,0.75718,0.75718,0.75704,0.75709,80.91,True
'2018-07-19T13:26:00',0.75696,0.75696,0.75684,0.75696,65.25,0.7571,0.75711,0.75701,0.7571,79.26,False
'2018-07-19T13:27:00',0.75694,0.75696,0.75689,0.75694,34.0,0.7571,0.7571,0.75703,0.75708,40.25,True
'2018-07-19T13:28:00',0.75695,0.75705,0.75686,0.75704,66.5,0.75709,0.75719,0.757,0.75718,76.95,False
'2018-07-19T13:29:00',0.75703,0.75705,0.75695,0.75702,102.77,0.75718,0.7572,0.7571,0.75718,121.42,False
'2018-07-19T13:30:00',0.75703,0.75703,0.7569,0.75691,93.12,0.75718,0.75718,0.75706,0.75707,105.33,False
'2018-07-19T13:31:00',0.75693,0.75696,0.75685,0.7569,91.25,0.75707,0.75713,0.75701,0.75705,95.5,True
'2018-07-19T13:32:00',0.75691,0.75703,0.75689,0.75696,49.75,0.75706,0.75717,0.75705,0.75711,54.07,True
'2018-07-19T13:33:00',0.75695,0.75708,0.75692,0.75706,76.42,0.7571,0.75724,0.75707,0.7572,82.52,False
'2018-07-19T13:34:00',0.75706,0.75707,0.75688,0.7569,117.15,0.75721,0.75723,0.75703,0.75705,119.0,False
'2018-07-19T13:35:00',0.7569,0.75692,0.75679,0.75684,81.75,0.75706,0.75707,0.75694,0.75699,79.17,False
'2018-07-19T13:36:00',0.75683,0.75689,0.75667,0.75683,110.2,0.757,0.75705,0.75683,0.75698,107.2,True
'2018-07-19T13:37:00',0.75684,0.75705,0.75683,0.75698,87.5,0.75698,0.7572,0.75698,0.75713,82.27,False
'2018-07-19T13:38:00',0.75697,0.75699,0.7569,0.75697,67.07,0.75712,0.75715,0.75707,0.75712,69.5,False
'2018-07-19T13:39:00',0.75696,0.75697,0.75682,0.75688,110.75,0.75711,0.75713,0.75698,0.75704,95.0,True
'2018-07-19T13:40:00',0.75689,0.75702,0.75688,0.75702,101.43,0.75704,0.75718,0.75703,0.75716,86.72,False
'2018-07-19T13:41:00',0.75702,0.75702,0.75692,0.75693,68.85,0.75717,0.75718,0.75708,0.75708,62.82,False
'2018-07-19T13:42:00',0.75694,0.75694,0.75682,0.75686,55.5,0.75709,0.75709,0.75699,0.75704,56.1,False
'2018-07-19T13:43:00',0.75687,0.75689,0.75679,0.7568,73.4,0.75703,0.75705,0.75693,0.75697,67.84,True
'2018-07-19T13:44:00',0.75681,0.75689,0.75678,0.75689,70.0,0.75696,0.75704,0.75692,0.75703,66.57,True
'2018-07-19T13:45:00',0.75692,0.75711,0.7569,0.75697,117.34,0.75704,0.75726,0.75704,0.75712,111.35,True
'2018-07-19T13:46:00',0.75696,0.75713,0.75696,0.75705,87.1,0.75711,0.75728,0.75711,0.7572,78.07,True
'2018-07-19T13:47:00',0.75706,0.75715,0.75706,0.75709,50.6,0.75721,0.7573,0.75721,0.75724,47.7,True
'2018-07-19T13:48:00',0.75709,0.75719,0.75705,0.75714,37.25,0.75723,0.75734,0.7572,0.75729,36.95,True
'2018-07-19T13:49:00',0.75715,0.75724,0.75713,0.75718,64.0,0.7573,0.75739,0.75729,0.75733,66.04,True
'2018-07-19T13:50:00',0.75717,0.75729,0.75717,0.75726,62.5,0.75732,0.75744,0.75732,0.7574,61.43,True
'2018-07-19T13:51:00',0.75726,0.75733,0.75721,0.75732,54.5,0.75741,0.75748,0.75735,0.75747,57.42,True
'2018-07-19T13:52:00',0.75733,0.75741,0.75731,0.75739,84.25,0.75748,0.75755,0.75746,0.75754,82.67,False
'2018-07-19T13:53:00',0.7574,0.75742,0.75733,0.75736,77.5,0.75755,0.75757,0.75748,0.75753,82.51,False
'2018-07-19T13:54:00',0.75734,0.75739,0.75731,0.75732,59.5,0.75749,0.75753,0.75747,0.75747,68.03,False
'2018-07-19T13:55:00',0.75733,0.75734,0.75721,0.75731,70.35,0.75748,0.75749,0.75734,0.75745,77.41,False
'2018-07-19T13:56:00',0.75729,0.75729,0.75698,0.75703,98.87,0.75742,0.75742,0.75713,0.75719,101.5,True
'2018-07-19T13:57:00',0.75704,0.75715,0.75704,0.75712,47.5,0.7572,0.7573,0.75719,0.75729,55.37,True
'2018-07-19T13:58:00',0.75713,0.75715,0.75698,0.75714,77.42,0.75728,0.7573,0.75714,0.75729,81.15,False
'2018-07-19T13:59:00',0.75712,0.75712,0.757,0.75702,51.07,0.75726,0.75726,0.75714,0.75715,53.27,False
'2018-07-19T14:00:00',0.757,0.75701,0.75691,0.75701,45.25,0.75716,0.75716,0.75705,0.75715,50.33,False
'2018-07-19T14:01:00',0.75701,0.75701,0.75687,0.75687,46.0,0.75715,0.75715,0.75702,0.75705,56.93,True
'2018-07-19T14:02:00',0.75688,0.75702,0.75688,0.75698,102.7,0.75704,0.75717,0.75704,0.75713,122.94,False
'2018-07-19T14:03:00',0.75698,0.75704,0.75695,0.75696,46.1,0.75715,0.75719,0.7571,0.75712,47.76,True
'2018-07-19T14:04:00',0.75697,0.75717,0.75697,0.75714,80.0,0.75712,0.75732,0.75712,0.75729,82.09,False
'2018-07-19T14:05:00',0.75714,0.75718,0.75708,0.75712,75.25,0.7573,0.75734,0.75723,0.75727,78.68,False
'2018-07-19T14:06:00',0.75711,0.75715,0.75697,0.75697,98.75,0.75726,0.7573,0.75711,0.75714,106.24,False
'2018-07-19T14:07:00',0.75699,0.757,0.75685,0.75694,110.25,0.75713,0.75715,0.75701,0.75709,116.26,True
'2018-07-19T14:08:00',0.75696,0.75702,0.75691,0.75696,71.5,0.75711,0.75717,0.75707,0.7571,77.7,False
'2018-07-19T14:09:00',0.75695,0.75699,0.75688,0.75692,66.75,0.7571,0.75714,0.75703,0.75707,67.14,True
'2018-07-19T14:10:00',0.75691,0.75709,0.75687,0.75709,111.17,0.75706,0.75724,0.75701,0.75723,126.1,False
'2018-07-19T14:11:00',0.75708,0.75708,0.757,0.75702,53.0,0.75723,0.75723,0.75716,0.75718,58.0,True
'2018-07-19T14:12:00',0.75702,0.75711,0.757,0.75704,49.1,0.75716,0.75724,0.75716,0.75718,56.85,False
'2018-07-19T14:13:00',0.75703,0.7571,0.75702,0.75702,66.75,0.75718,0.75726,0.75717,0.75718,73.25,True
'2018-07-19T14:14:00',0.75701,0.75708,0.75701,0.75703,76.25,0.75718,0.75723,0.75717,0.75718,80.09,False
'2018-07-19T14:15:00',0.757,0.75702,0.75687,0.75691,95.5,0.75715,0.75718,0.75703,0.75706,119.92,True
'2018-07-19T14:16:00',0.7569,0.75703,0.7569,0.75702,47.5,0.75705,0.75718,0.75705,0.75718,53.1,False
'2018-07-19T14:17:00',0.75702,0.75704,0.75698,0.75703,58.0,0.75717,0.75719,0.75712,0.75716,66.75,False
'2018-07-19T14:18:00',0.75702,0.75709,0.75702,0.75702,44.0,0.75716,0.75723,0.75716,0.75718,58.72,True
'2018-07-19T14:19:00',0.75702,0.75724,0.75698,0.75721,79.85,0.75717,0.75739,0.75715,0.75737,90.2,False
'2018-07-19T14:20:00',0.75719,0.75724,0.757,0.75708,98.22,0.75735,0.75738,0.75716,0.75723,101.0,True
'2018-07-19T14:21:00',0.7571,0.75722,0.75709,0.75719,74.0,0.75725,0.75738,0.75724,0.75736,77.13,False
'2018-07-19T14:22:00',0.75719,0.75729,0.75708,0.75718,75.6,0.75733,0.75743,0.75725,0.75733,80.78,False
'2018-07-19T14:23:00',0.75719,0.75729,0.75711,0.75711,109.8,0.75733,0.75745,0.75726,0.75728,120.45,True
'2018-07-19T14:24:00',0.75713,0.75727,0.7571,0.75726,106.2,0.75727,0.75743,0.75725,0.75741,118.99,True
'2018-07-19T14:25:00',0.75726,0.75739,0.75717,0.75734,90.0,0.75743,0.75754,0.75732,0.75751,96.2,True
'2018-07-19T14:26:00',0.75734,0.75742,0.75726,0.75737,106.52,0.75749,0.75756,0.75742,0.75752,109.37,True
'2018-07-19T14:27:00',0.75735,0.75759,0.75734,0.75752,47.2,0.75751,0.75774,0.75749,0.75767,49.5,True
'2018-07-19T14:28:00',0.7575,0.7576,0.75747,0.75758,58.5,0.75765,0.75775,0.75763,0.75773,68.6,False
'2018-07-19T14:29:00',0.75758,0.75761,0.7573,0.75733,109.37,0.75772,0.75779,0.75757,0.7576,126.09,False
'2018-07-19T14:30:00',0.75732,0.75737,0.75708,0.75723,144.38,0.7576,0.75764,0.75724,0.75739,137.75,True
'2018-07-19T14:31:00',0.75723,0.75755,0.75723,0.75752,125.37,0.75738,0.75768,0.75738,0.75766,129.66,False
'2018-07-19T14:32:00',0.7575,0.7576,0.75746,0.75751,92.9,0.75765,0.75775,0.75762,0.75766,102.95,False
'2018-07-19T14:33:00',0.75753,0.75766,0.7574,0.75745,116.0,0.75768,0.75781,0.75755,0.7576,119.66,True
'2018-07-19T14:34:00',0.75746,0.75754,0.75727,0.7575,100.0,0.75761,0.75768,0.75743,0.75764,112.2,False
'2018-07-19T14:35:00',0.75749,0.75749,0.75724,0.75727,92.0,0.75764,0.75764,0.7574,0.75745,106.8,True
'2018-07-19T14:36:00',0.75729,0.75733,0.75714,0.75733,81.25,0.75743,0.75748,0.75728,0.75748,86.17,False
'2018-07-19T14:37:00',0.75731,0.75731,0.75716,0.75723,106.0,0.75748,0.75748,0.75732,0.75738,106.96,False
'2018-07-19T14:38:00',0.75721,0.75727,0.75709,0.7572,125.1,0.75736,0.75742,0.75724,0.75735,127.51,False
'2018-07-19T14:39:00',0.75719,0.75724,0.75708,0.75719,107.67,0.75734,0.75741,0.75724,0.75734,111.6,True
'2018-07-19T14:40:00',0.7572,0.75753,0.75715,0.75751,130.6,0.75734,0.75768,0.75731,0.75765,127.44,False
'2018-07-19T14:41:00',0.75751,0.75753,0.75733,0.75736,99.5,0.75767,0.75767,0.75746,0.75751,91.57,False
'2018-07-19T14:42:00',0.75736,0.75736,0.75716,0.75718,99.1,0.7575,0.7575,0.75732,0.75733,88.34,False
'2018-07-19T14:43:00',0.75716,0.75717,0.75703,0.75712,75.6,0.75733,0.75733,0.75718,0.75726,71.1,False
'2018-07-19T14:44:00',0.75712,0.75714,0.75696,0.75696,100.75,0.75727,0.75729,0.75711,0.75711,90.5,False
'2018-07-19T14:45:00',0.75698,0.75698,0.75689,0.75693,110.5,0.75712,0.75713,0.75704,0.75707,108.37,True
'2018-07-19T14:46:00',0.75692,0.75702,0.75691,0.75694,102.0,0.75708,0.75717,0.75707,0.7571,95.85,False
'2018-07-19T14:47:00',0.75694,0.75701,0.75681,0.75692,107.75,0.75709,0.75715,0.75695,0.75707,96.1,True
'2018-07-19T14:48:00',0.75691,0.757,0.75691,0.75699,92.9,0.75706,0.75716,0.75705,0.75716,85.0,True
'2018-07-19T14:49:00',0.75701,0.75711,0.757,0.75707,79.05,0.75716,0.75727,0.75715,0.75722,72.57,False
'2018-07-19T14:50:00',0.75708,0.75708,0.7569,0.75694,70.52,0.75723,0.75723,0.75705,0.75709,67.5,False
'2018-07-19T14:51:00',0.75693,0.75696,0.75673,0.75673,94.75,0.75709,0.75711,0.75687,0.75687,91.0,True
'2018-07-19T14:52:00',0.75672,0.75692,0.75671,0.75689,144.2,0.75688,0.75708,0.75685,0.75706,138.82,True
'2018-07-19T14:53:00',0.7569,0.75693,0.75682,0.75691,121.5,0.75704,0.75708,0.75696,0.75704,124.89,False
'2018-07-19T14:54:00',0.7569,0.75695,0.75671,0.75673,123.6,0.75704,0.75711,0.75686,0.75687,124.98,False
'2018-07-19T14:55:00',0.75672,0.75672,0.75644,0.75655,113.82,0.75686,0.75686,0.75659,0.75672,120.54,True
'2018-07-19T14:56:00',0.75655,0.75667,0.75655,0.75657,100.5,0.7567,0.75683,0.7567,0.75672,119.42,True
'2018-07-19T14:57:00',0.75659,0.75672,0.75654,0.75667,111.57,0.75673,0.75687,0.7567,0.75683,113.55,False
'2018-07-19T14:58:00',0.75667,0.7567,0.75652,0.75656,112.82,0.75681,0.75684,0.75666,0.7567,114.6,True
'2018-07-19T14:59:00',0.75657,0.75666,0.75649,0.75663,118.98,0.7567,0.75683,0.75663,0.75681,124.2,False
'2018-07-19T15:00:00',0.75663,0.75663,0.75643,0.75647,150.3,0.75681,0.75681,0.75658,0.75661,161.74,True
'2018-07-19T15:01:00',0.75646,0.75657,0.75644,0.75653,144.36,0.7566,0.75671,0.75658,0.75668,146.42,False
'2018-07-19T15:02:00',0.75652,0.75654,0.75637,0.75644,131.57,0.75666,0.7567,0.75652,0.75658,122.19,True
'2018-07-19T15:03:00',0.75643,0.7566,0.75642,0.75649,134.89,0.75658,0.75676,0.75657,0.75664,124.57,True
'2018-07-19T15:04:00',0.75652,0.75661,0.75642,0.75657,135.8,0.75668,0.75676,0.75657,0.75672,132.26,False
'2018-07-19T15:05:00',0.75655,0.7566,0.75647,0.7565,145.64,0.75672,0.75675,0.75662,0.75665,138.95,False
'2018-07-19T15:06:00',0.75649,0.75649,0.75618,0.75636,98.45,0.75664,0.75664,0.75634,0.75651,88.0,False
'2018-07-19T15:07:00',0.75633,0.75635,0.75623,0.75628,114.17,0.75648,0.75649,0.75639,0.75643,101.5,True
'2018-07-19T15:08:00',0.75628,0.75643,0.75626,0.75631,107.87,0.75644,0.75656,0.7564,0.75646,120.62,False
'2018-07-19T15:09:00',0.75632,0.75642,0.75628,0.75629,94.5,0.75646,0.75656,0.75642,0.75643,111.0,False
'2018-07-19T15:10:00',0.75632,0.75638,0.75624,0.75629,70.85,0.75646,0.75653,0.75639,0.75643,82.2,False
'2018-07-19T15:11:00',0.75627,0.75634,0.75618,0.75621,88.35,0.75644,0.75648,0.75633,0.75635,88.15,False
'2018-07-19T15:12:00',0.75621,0.75625,0.75612,0.75612,123.61,0.75636,0.75639,0.75627,0.75627,113.9,True
'2018-07-19T15:13:00',0.75614,0.75622,0.75607,0.75612,106.0,0.75629,0.75637,0.75623,0.75629,102.87,False
'2018-07-19T15:14:00',0.75612,0.75613,0.75604,0.75607,153.69,0.75627,0.75628,0.75621,0.75622,140.45,True
'2018-07-19T15:15:00',0.75608,0.75619,0.75598,0.75617,111.07,0.75622,0.75634,0.75613,0.75634,105.84,True
'2018-07-19T15:16:00',0.75619,0.75642,0.75617,0.75642,131.75,0.75634,0.75658,0.75632,0.75656,129.76,True
'2018-07-19T15:17:00',0.75642,0.75646,0.7563,0.75642,85.22,0.75656,0.75661,0.75644,0.75657,76.07,False
'2018-07-19T15:18:00',0.75641,0.75643,0.75635,0.75636,92.19,0.75657,0.75659,0.7565,0.75651,84.6,True
'2018-07-19T15:19:00',0.75638,0.75647,0.75638,0.75647,88.65,0.75652,0.75662,0.7565,0.75662,81.6,False
'2018-07-19T15:20:00',0.75649,0.75661,0.75638,0.75641,91.07,0.75665,0.75676,0.75653,0.75656,96.75,True
'2018-07-19T15:21:00',0.75635,0.75645,0.7563,0.75644,73.4,0.7565,0.75661,0.75645,0.7566,76.31,True
'2018-07-19T15:22:00',0.7564,0.75665,0.7564,0.75664,74.58,0.75657,0.75681,0.75656,0.75679,67.0,True
'2018-07-19T15:23:00',0.75664,0.75668,0.75661,0.75666,124.46,0.75678,0.75683,0.75676,0.7568,112.42,True
'2018-07-19T15:24:00',0.75667,0.75684,0.75664,0.75679,107.4,0.75681,0.75699,0.75678,0.75694,105.98,False
'2018-07-19T15:25:00',0.75676,0.75678,0.75656,0.75656,94.5,0.75691,0.75691,0.7567,0.7567,103.56,True
'2018-07-19T15:26:00',0.75657,0.75687,0.75653,0.75685,102.54,0.75672,0.75703,0.75668,0.757,108.95,True
'2018-07-19T15:27:00',0.75684,0.75698,0.75679,0.75691,66.25,0.75701,0.75713,0.75695,0.75706,67.6,False
'2018-07-19T15:28:00',0.75692,0.75699,0.75672,0.75682,83.21,0.75706,0.75712,0.75687,0.75697,86.0,True
'2018-07-19T15:29:00',0.75682,0.7569,0.75677,0.75685,77.27,0.75696,0.75705,0.75692,0.75701,85.0,False
'2018-07-19T15:30:00',0.75685,0.75689,0.75677,0.75685,139.69,0.75702,0.75703,0.75692,0.75699,135.6,False
'2018-07-19T15:31:00',0.75684,0.75691,0.75664,0.7567,121.95,0.75699,0.75706,0.75681,0.75684,134.64,False
'2018-07-19T15:32:00',0.75671,0.75682,0.75655,0.75669,139.16,0.75684,0.75694,0.7567,0.75683,119.12,False
'2018-07-19T15:33:00',0.75669,0.75685,0.75659,0.75661,136.84,0.75684,0.75701,0.75673,0.75675,110.0,True
'2018-07-19T15:34:00',0.75663,0.75678,0.75663,0.75669,134.62,0.75675,0.75692,0.75675,0.75684,123.5,True
'2018-07-19T15:35:00',0.75668,0.75721,0.75668,0.75721,129.16,0.75684,0.75736,0.75684,0.75735,122.25,False
'2018-07-19T15:36:00',0.75722,0.75727,0.75706,0.75718,116.71,0.75738,0.75742,0.75722,0.75735,121.99,True
'2018-07-19T15:37:00',0.75718,0.75727,0.75713,0.75724,88.67,0.75733,0.75742,0.75728,0.75738,91.0,True
'2018-07-19T15:38:00',0.75724,0.75731,0.75711,0.75731,89.4,0.75739,0.75745,0.75726,0.75745,87.75,True
'2018-07-19T15:39:00',0.75729,0.75775,0.75729,0.75775,122.07,0.75744,0.75787,0.75744,0.75786,107.62,False
'2018-07-19T15:40:00',0.75771,0.75771,0.75758,0.75764,111.18,0.75783,0.75785,0.75773,0.75779,101.75,True
'2018-07-19T15:41:00',0.75763,0.75773,0.75758,0.75767,96.92,0.75778,0.75788,0.75773,0.75782,93.0,True
'2018-07-19T15:42:00',0.75767,0.75783,0.75757,0.75778,134.64,0.75783,0.75797,0.75773,0.75793,126.6,False
'2018-07-19T15:43:00',0.75778,0.75781,0.7577,0.75775,86.22,0.75792,0.75796,0.75785,0.7579,85.0,False
'2018-07-19T15:44:00',0.75772,0.75773,0.75755,0.75758,73.69,0.75789,0.75789,0.75773,0.75776,69.44,False
'2018-07-19T15:45:00',0.75756,0.75758,0.75738,0.75742,73.29,0.75774,0.75775,0.75753,0.75757,79.5,False
'2018-07-19T15:46:00',0.75739,0.7575,0.75734,0.75739,97.97,0.75754,0.75763,0.75749,0.75754,115.52,False
'2018-07-19T15:47:00',0.75738,0.75743,0.75728,0.75728,131.35,0.75754,0.75758,0.75742,0.75742,153.94,False
'2018-07-19T15:48:00',0.75726,0.75738,0.75723,0.75727,130.57,0.75743,0.75753,0.75739,0.75742,144.96,False
'2018-07-19T15:49:00',0.75726,0.75727,0.75709,0.75709,112.87,0.75743,0.75743,0.75724,0.75725,126.85,False
'2018-07-19T15:50:00',0.75707,0.75707,0.75685,0.75696,102.62,0.75724,0.75724,0.75699,0.75711,123.62,False
'2018-07-19T15:51:00',0.757,0.75708,0.75692,0.75692,112.93,0.75715,0.75723,0.75707,0.75709,120.62,False
'2018-07-19T15:52:00',0.75692,0.75693,0.75675,0.75686,102.97,0.75707,0.75708,0.75691,0.75701,110.75,True
'2018-07-19T15:53:00',0.75685,0.75693,0.7568,0.75689,78.66,0.757,0.75708,0.75695,0.75706,90.4,False
'2018-07-19T15:54:00',0.75689,0.75692,0.75681,0.75688,93.73,0.75704,0.75707,0.75696,0.75702,99.75,False
'2018-07-19T15:55:00',0.75687,0.75693,0.75684,0.75686,103.88,0.75701,0.75707,0.75699,0.75699,106.75,False
'2018-07-19T15:56:00',0.75685,0.75686,0.75662,0.75667,114.4,0.75699,0.75701,0.75677,0.75682,117.6,True
'2018-07-19T15:57:00',0.75665,0.75672,0.7566,0.75672,55.2,0.7568,0.75687,0.75675,0.75686,66.6,False
'2018-07-19T15:58:00',0.75671,0.75672,0.75656,0.75665,94.7,0.75685,0.75686,0.75671,0.75681,102.57,True
'2018-07-19T15:59:00',0.75665,0.7567,0.7566,0.75666,82.38,0.7568,0.75685,0.75678,0.75685,74.0,True
'2018-07-19T16:00:00',0.75667,0.75683,0.75661,0.75675,118.6,0.75685,0.75696,0.75681,0.75689,105.49,True
'2018-07-19T16:01:00',0.75677,0.75714,0.75677,0.75714,93.1,0.75689,0.75728,0.75689,0.75728,83.75,False
'2018-07-19T16:02:00',0.75711,0.75713,0.75701,0.75712,105.05,0.75726,0.75729,0.75715,0.75727,117.55,True
'2018-07-19T16:03:00',0.75714,0.75732,0.7571,0.75732,99.61,0.75728,0.75747,0.75727,0.75747,92.0,False
'2018-07-19T16:04:00',0.7573,0.75735,0.75717,0.75727,113.8,0.75744,0.75751,0.75731,0.75742,122.75,False
'2018-07-19T16:05:00',0.75726,0.75728,0.75706,0.75706,75.94,0.75741,0.75743,0.75721,0.75721,77.75,True
'2018-07-19T16:06:00',0.75704,0.75716,0.75701,0.75709,111.3,0.75719,0.75732,0.75716,0.75724,108.75,True
'2018-07-19T16:07:00',0.75708,0.7572,0.75695,0.7572,94.81,0.75723,0.75734,0.75712,0.75733,92.0,False
'2018-07-19T16:08:00',0.75721,0.75722,0.75708,0.75713,115.58,0.75735,0.75739,0.75722,0.75727,114.07,False
'2018-07-19T16:09:00',0.75712,0.75716,0.75684,0.75688,146.32,0.75727,0.75731,0.75699,0.75703,144.52,False
'2018-07-19T16:10:00',0.75692,0.75695,0.75662,0.75667,123.79,0.75707,0.75709,0.75677,0.75682,121.0,True
'2018-07-19T16:11:00',0.75665,0.75676,0.75653,0.75673,141.11,0.75681,0.75691,0.75669,0.75688,131.5,False
'2018-07-19T16:12:00',0.75674,0.75677,0.75661,0.75663,107.95,0.75689,0.75692,0.75674,0.75677,95.5,True
'2018-07-19T16:13:00',0.75661,0.75673,0.75655,0.75663,154.24,0.75676,0.75688,0.75671,0.75678,137.72,True
'2018-07-19T16:14:00',0.75661,0.75676,0.75661,0.75674,142.0,0.75676,0.75692,0.75675,0.7569,133.67,True
'2018-07-19T16:15:00',0.75678,0.7571,0.75673,0.7569,162.3,0.75692,0.75728,0.75688,0.75705,164.75,False
'2018-07-19T16:16:00',0.75691,0.75693,0.75675,0.75679,112.75,0.75706,0.75708,0.7569,0.75696,112.1,True
'2018-07-19T16:17:00',0.75679,0.75692,0.75678,0.75686,103.7,0.75695,0.75706,0.75694,0.75702,112.0,False
'2018-07-19T16:18:00',0.75686,0.75689,0.75671,0.75681,119.1,0.75701,0.75705,0.75687,0.75695,118.3,True
'2018-07-19T16:19:00',0.75684,0.75706,0.75678,0.75703,114.6,0.75698,0.75721,0.75692,0.75718,109.57,True
'2018-07-19T16:20:00',0.75704,0.75711,0.75695,0.75704,130.35,0.75718,0.75727,0.75711,0.75719,128.85,False
'2018-07-19T16:21:00',0.75703,0.75709,0.75694,0.75696,94.0,0.75718,0.75723,0.75708,0.75711,87.05,False
'2018-07-19T16:22:00',0.75694,0.75698,0.75661,0.75661,123.6,0.75708,0.75712,0.75675,0.75676,105.35,False
'2018-07-19T16:23:00',0.75661,0.75661,0.75652,0.75658,102.0,0.75675,0.75677,0.75665,0.75671,86.35,False
'2018-07-19T16:24:00',0.75656,0.75662,0.75645,0.75652,117.25,0.75671,0.75676,0.75658,0.75665,104.07,True
'2018-07-19T16:25:00',0.75652,0.7567,0.75651,0.75665,114.07,0.75666,0.75685,0.75665,0.75681,96.5,True
'2018-07-19T16:26:00',0.75666,0.75675,0.75666,0.7567,101.09,0.7568,0.7569,0.7568,0.75684,87.5,True
'2018-07-19T16:27:00',0.75668,0.75676,0.75662,0.75671,126.32,0.75685,0.75692,0.75677,0.75688,112.85,False
'2018-07-19T16:28:00',0.75673,0.75677,0.75664,0.75672,130.0,0.75687,0.75692,0.75678,0.75686,136.0,False
'2018-07-19T16:29:00',0.75672,0.75676,0.75657,0.75665,111.6,0.75687,0.75691,0.75671,0.7568,101.85,False
'2018-07-19T16:30:00',0.75661,0.7568,0.75656,0.75662,109.1,0.75677,0.75694,0.75669,0.75677,103.5,True
'2018-07-19T16:31:00',0.75661,0.75667,0.75653,0.75665,99.42,0.75677,0.7568,0.75669,0.7568,111.57,False
'2018-07-19T16:32:00',0.75666,0.75668,0.75656,0.75662,75.75,0.7568,0.75684,0.75671,0.75678,88.45,True
'2018-07-19T16:33:00',0.75664,0.75666,0.75654,0.75665,109.5,0.75678,0.75681,0.7567,0.7568,108.5,False
'2018-07-19T16:34:00',0.75665,0.75675,0.75657,0.75665,107.02,0.75679,0.75689,0.75672,0.7568,110.05,True
'2018-07-19T16:35:00',0.75664,0.75677,0.75664,0.75677,122.89,0.75679,0.75692,0.75679,0.7569,115.75,False
'2018-07-19T16:36:00',0.75677,0.75677,0.75664,0.75664,83.09,0.75691,0.75693,0.75679,0.75679,77.5,True
'2018-07-19T16:37:00',0.75665,0.75687,0.75664,0.75683,132.85,0.7568,0.75702,0.75679,0.75698,116.5,False
'2018-07-19T16:38:00',0.75682,0.75685,0.75676,0.75679,103.39,0.75698,0.757,0.75689,0.75694,86.0,True
'2018-07-19T16:39:00',0.75678,0.75689,0.75678,0.75688,89.0,0.75693,0.75704,0.75692,0.75702,81.85,True
'2018-07-19T16:40:00',0.75687,0.75697,0.75674,0.75689,112.7,0.75701,0.75712,0.7569,0.75704,115.0,False
'2018-07-19T16:41:00',0.7569,0.7569,0.75665,0.75668,74.91,0.75704,0.75704,0.75679,0.75683,77.0,False
'2018-07-19T16:42:00',0.75667,0.75668,0.75648,0.7565,93.34,0.75682,0.75682,0.75664,0.75664,97.0,True
'2018-07-19T16:43:00',0.75649,0.75672,0.75649,0.75669,72.0,0.75664,0.75687,0.75663,0.75684,75.45,False
'2018-07-19T16:44:00',0.7567,0.75673,0.75662,0.75667,101.82,0.75684,0.75688,0.75677,0.75682,102.45,False
'2018-07-19T16:45:00',0.75665,0.75667,0.7565,0.7566,106.87,0.75682,0.75682,0.75666,0.75674,110.01,False
'2018-07-19T16:46:00',0.75657,0.75671,0.75642,0.75643,127.22,0.75672,0.75686,0.75658,0.75658,134.74,True
'2018-07-19T16:47:00',0.75641,0.7566,0.75636,0.75658,68.5,0.75656,0.75675,0.75651,0.75673,69.75,False
'2018-07-19T16:48:00',0.75658,0.75661,0.7564,0.75641,82.5,0.75675,0.75677,0.75655,0.75658,89.3,False
'2018-07-19T16:49:00',0.75641,0.75642,0.75627,0.75632,73.02,0.75655,0.75657,0.75641,0.75646,79.5,False
'2018-07-19T16:50:00',0.75632,0.7564,0.75613,0.75614,85.37,0.75647,0.75653,0.75627,0.75629,92.45,True
'2018-07-19T16:51:00',0.75616,0.75639,0.75616,0.75628,90.5,0.75633,0.75654,0.75633,0.75644,99.47,False
'2018-07-19T16:52:00',0.7563,0.75639,0.75616,0.75619,116.87,0.75644,0.75654,0.7563,0.75633,131.35,False
'2018-07-19T16:53:00',0.75618,0.75621,0.75586,0.75601,146.5,0.75633,0.75636,0.75603,0.75616,164.4,False
'2018-07-19T16:54:00',0.75603,0.75604,0.75577,0.7559,137.0,0.75618,0.75621,0.75592,0.75603,141.83,False
'2018-07-19T16:55:00',0.75589,0.75599,0.75583,0.75585,95.47,0.75603,0.75614,0.75598,0.756,105.95,True
'2018-07-19T16:56:00',0.75583,0.756,0.75574,0.75598,89.85,0.75598,0.75616,0.7559,0.75613,93.77,False
'2018-07-19T16:57:00',0.75598,0.75603,0.75575,0.7559,120.37,0.75615,0.75618,0.75589,0.75605,134.01,False
'2018-07-19T16:58:00',0.75591,0.75595,0.75554,0.75567,127.35,0.75607,0.75608,0.75569,0.75582,136.92,False
'2018-07-19T16:59:00',0.75568,0.75568,0.7555,0.75555,123.3,0.75583,0.75583,0.75565,0.7557,121.57,False
'2018-07-19T17:00:00',0.75556,0.75556,0.75533,0.75541,144.5,0.7557,0.7557,0.75546,0.75556,144.49,True
'2018-07-19T17:01:00',0.7554,0.75558,0.7554,0.7555,120.95,0.75555,0.75571,0.75553,0.75565,128.19,False
'2018-07-19T17:02:00',0.75549,0.75554,0.75535,0.75538,115.45,0.75563,0.75568,0.75549,0.75552,123.52,False
'2018-07-19T17:03:00',0.75541,0.75544,0.75528,0.75531,88.55,0.75555,0.75558,0.75542,0.75545,84.47,True
'2018-07-19T17:04:00',0.75529,0.75545,0.75523,0.75536,95.05,0.75543,0.75559,0.75539,0.7555,94.53,True
'2018-07-19T17:05:00',0.75536,0.75542,0.75522,0.7554,114.3,0.7555,0.75557,0.75538,0.75555,122.05,False
'2018-07-19T17:06:00',0.7554,0.75542,0.7552,0.75531,123.5,0.75554,0.75559,0.75534,0.75547,124.72,True
'2018-07-19T17:07:00',0.75531,0.75537,0.75526,0.75532,69.5,0.75545,0.75552,0.75541,0.75547,74.41,False
'2018-07-19T17:08:00',0.75531,0.75532,0.75521,0.75528,96.1,0.75546,0.75548,0.75537,0.75544,92.62,False
'2018-07-19T17:09:00',0.75528,0.75529,0.75511,0.75515,99.25,0.75543,0.75544,0.75526,0.7553,105.07,False
'2018-07-19T17:10:00',0.7552,0.75521,0.75493,0.75499,95.69,0.75533,0.75537,0.75509,0.75515,101.15,False
'2018-07-19T17:11:00',0.75498,0.75506,0.75493,0.75497,60.0,0.75515,0.7552,0.75509,0.75513,65.55,False
'2018-07-19T17:12:00',0.75497,0.75498,0.75486,0.75496,81.0,0.75511,0.75514,0.75501,0.75511,78.37,True
'2018-07-19T17:13:00',0.75497,0.75512,0.75487,0.75509,119.91,0.75512,0.75526,0.75502,0.75523,122.5,True
'2018-07-19T17:14:00',0.75509,0.75537,0.75509,0.75533,119.61,0.75524,0.75553,0.75524,0.75548,123.25,False
'2018-07-19T17:15:00',0.75534,0.75538,0.75526,0.75531,109.0,0.75548,0.75551,0.75541,0.75546,118.25,True
'2018-07-19T17:16:00',0.75529,0.75534,0.75526,0.75531,57.5,0.75546,0.75549,0.75543,0.75547,65.45,False
'2018-07-19T17:17:00',0.7553,0.75535,0.7552,0.75522,89.5,0.75545,0.7555,0.75536,0.75537,111.6,True
'2018-07-19T17:18:00',0.75521,0.75527,0.75515,0.75527,72.55,0.75536,0.75542,0.7553,0.75542,71.25,False
'2018-07-19T17:19:00',0.75526,0.75526,0.75514,0.75517,95.7,0.75541,0.75541,0.75529,0.75532,104.5,True
'2018-07-19T17:20:00',0.75516,0.75528,0.75515,0.75527,68.25,0.75532,0.75541,0.75531,0.75541,74.0,True
'2018-07-19T17:21:00',0.75528,0.75548,0.75526,0.75538,77.5,0.75541,0.75562,0.75541,0.75554,84.25,True
'2018-07-19T17:22:00',0.75538,0.75544,0.75536,0.75543,87.1,0.75552,0.75559,0.7555,0.75557,88.08,False
'2018-07-19T17:23:00',0.75542,0.75545,0.75531,0.75533,74.45,0.75556,0.75559,0.75545,0.75548,78.32,False
'2018-07-19T17:24:00',0.75536,0.75537,0.7551,0.75515,69.75,0.7555,0.75551,0.75525,0.7553,66.0,True
'2018-07-19T17:25:00',0.75513,0.75525,0.75511,0.75518,91.3,0.75528,0.75541,0.75527,0.75533,92.57,False
'2018-07-19T17:26:00',0.75518,0.75523,0.75514,0.75515,75.5,0.75532,0.75538,0.75528,0.7553,77.17,False
'2018-07-19T17:27:00',0.75516,0.75518,0.75504,0.75509,108.0,0.75533,0.75533,0.75519,0.75524,101.84,False
'2018-07-19T17:28:00',0.75508,0.75512,0.75502,0.75506,51.5,0.75523,0.75526,0.75519,0.75521,53.5,False
'2018-07-19T17:29:00',0.75507,0.75509,0.75491,0.75493,77.75,0.75522,0.75524,0.75506,0.75507,82.0,False
'2018-07-19T17:30:00',0.75493,0.75494,0.75471,0.75484,77.0,0.75508,0.75508,0.75486,0.75499,82.7,False
'2018-07-19T17:31:00',0.75485,0.75485,0.75468,0.75469,88.0,0.75499,0.75499,0.75484,0.75486,94.6,True
'2018-07-19T17:32:00',0.7547,0.75472,0.75465,0.75471,61.2,0.75486,0.75488,0.7548,0.75486,63.95,True
'2018-07-19T17:33:00',0.75472,0.7549,0.75472,0.75484,67.6,0.75487,0.75506,0.75487,0.755,71.16,True
'2018-07-19T17:34:00',0.75484,0.75487,0.75477,0.75487,62.75,0.75499,0.75504,0.75492,0.75502,56.85,False
'2018-07-19T17:35:00',0.75485,0.75487,0.75476,0.75483,78.0,0.75503,0.75503,0.75491,0.75499,89.17,True
'2018-07-19T17:36:00',0.75484,0.75498,0.75482,0.75496,91.5,0.75499,0.75514,0.75498,0.75512,98.75,False
'2018-07-19T17:37:00',0.75495,0.75506,0.75491,0.75494,83.6,0.75512,0.75521,0.75506,0.75509,79.1,True
'2018-07-19T17:38:00',0.75493,0.75504,0.75492,0.75495,68.05,0.75508,0.7552,0.75508,0.7551,70.71,True
'2018-07-19T17:39:00',0.75495,0.75505,0.75494,0.75502,37.85,0.75511,0.7552,0.75511,0.75517,36.5,False
'2018-07-19T17:40:00',0.75501,0.75502,0.75491,0.75497,61.3,0.75516,0.75517,0.75508,0.75512,68.0,False
'2018-07-19T17:41:00',0.75496,0.75496,0.75484,0.75489,59.5,0.75511,0.75511,0.75496,0.75503,61.35,True
'2018-07-19T17:42:00',0.75485,0.75494,0.75483,0.75492,49.05,0.755,0.75508,0.75496,0.75506,52.25,True
'2018-07-19T17:43:00',0.7549,0.75504,0.7549,0.75504,39.6,0.75505,0.75519,0.75504,0.75519,43.07,False
'2018-07-19T17:44:00',0.75505,0.75508,0.75486,0.75486,60.8,0.7552,0.75522,0.75501,0.75501,67.5,False
'2018-07-19T17:45:00',0.75486,0.75497,0.7548,0.75482,76.25,0.755,0.75512,0.75495,0.75499,85.6,False
'2018-07-19T17:46:00',0.75483,0.75485,0.75474,0.75477,54.35,0.75499,0.755,0.75489,0.75493,47.0,True
'2018-07-19T17:47:00',0.75477,0.75485,0.75476,0.7548,39.0,0.75491,0.755,0.7549,0.75495,39.0,True
'2018-07-19T17:48:00',0.75479,0.75483,0.75468,0.75483,46.87,0.75494,0.75497,0.75482,0.75496,54.6,True
'2018-07-19T17:49:00',0.75484,0.75494,0.75484,0.75494,30.0,0.75496,0.75508,0.75496,0.75507,36.55,False
'2018-07-19T17:50:00',0.75495,0.75501,0.75489,0.75489,46.0,0.75508,0.75514,0.75503,0.75503,60.2,False
'2018-07-19T17:51:00',0.75492,0.75495,0.7548,0.75482,56.5,0.75505,0.75508,0.75493,0.75495,62.82,False
'2018-07-19T17:52:00',0.75483,0.75485,0.75477,0.75479,44.0,0.75497,0.75499,0.75492,0.75495,44.5,True
'2018-07-19T17:53:00',0.75481,0.75492,0.75477,0.75485,43.6,0.75495,0.75507,0.75492,0.755,37.5,True
'2018-07-19T17:54:00',0.75485,0.75495,0.7548,0.75494,63.85,0.75499,0.7551,0.75495,0.75508,66.0,False
'2018-07-19T17:55:00',0.75496,0.75497,0.75484,0.75484,46.55,0.75508,0.75512,0.75499,0.75499,46.5,False
'2018-07-19T17:56:00',0.75484,0.75484,0.75474,0.75476,55.6,0.75497,0.75497,0.75489,0.75491,58.25,True
'2018-07-19T17:57:00',0.75476,0.75484,0.75469,0.75482,36.47,0.7549,0.75498,0.75484,0.75497,42.25,False
'2018-07-19T17:58:00',0.75481,0.75487,0.75474,0.75481,51.35,0.75497,0.75501,0.75489,0.75496,56.5,False
'2018-07-19T17:59:00',0.75479,0.75479,0.75465,0.75465,51.35,0.75496,0.75496,0.75478,0.75479,58.25,False
'2018-07-19T18:00:00',0.75462,0.7547,0.75456,0.7546,59.62,0.75479,0.75485,0.75471,0.75475,65.75,False
'2018-07-19T18:01:00',0.7546,0.75461,0.75448,0.75449,42.59,0.75474,0.75477,0.75463,0.75465,45.35,False
'2018-07-19T18:02:00',0.75451,0.75455,0.75434,0.75435,67.21,0.75465,0.7547,0.7545,0.75453,74.0,True
'2018-07-19T18:03:00',0.75436,0.75441,0.75432,0.75439,46.0,0.75453,0.75456,0.75448,0.75454,54.3,True
'2018-07-19T18:04:00',0.7544,0.75446,0.75437,0.75444,49.0,0.75455,0.75461,0.75452,0.75458,48.67,True
'2018-07-19T18:05:00',0.75444,0.75449,0.75441,0.75448,57.5,0.75459,0.75464,0.75458,0.75463,52.65,False
'2018-07-19T18:06:00',0.75446,0.75447,0.75433,0.75436,72.0,0.75463,0.75463,0.75448,0.7545,72.48,True
'2018-07-19T18:07:00',0.75436,0.75452,0.75432,0.75452,53.5,0.75451,0.75466,0.75446,0.75466,57.36,False
'2018-07-19T18:08:00',0.7545,0.75453,0.75447,0.75447,29.7,0.75466,0.75468,0.75462,0.75462,34.17,False
'2018-07-19T18:09:00',0.75446,0.75451,0.75441,0.75441,32.0,0.75462,0.75467,0.75456,0.75456,36.5,True
'2018-07-19T18:10:00',0.75441,0.75447,0.75441,0.75446,40.5,0.75457,0.75462,0.75456,0.75461,47.0,False
'2018-07-19T18:11:00',0.75444,0.75446,0.75438,0.75438,49.5,0.75461,0.75461,0.75452,0.75453,56.0,True
'2018-07-19T18:12:00',0.75438,0.75444,0.75434,0.75442,41.0,0.75452,0.75458,0.75449,0.75457,44.57,True
'2018-07-19T18:13:00',0.75443,0.75449,0.75441,0.75445,64.5,0.75457,0.75463,0.75457,0.75459,61.6,False
'2018-07-19T18:14:00',0.75444,0.75444,0.75436,0.75436,38.5,0.75458,0.75458,0.7545,0.75451,40.5,False
'2018-07-19T18:15:00',0.75436,0.75439,0.75429,0.75429,42.4,0.75452,0.75453,0.75445,0.75446,37.6,False
'2018-07-19T18:16:00',0.75431,0.75436,0.75426,0.75426,33.5,0.75446,0.75451,0.75441,0.75441,35.1,True
'2018-07-19T18:17:00',0.75426,0.75434,0.75426,0.75426,38.5,0.75443,0.75449,0.75441,0.75443,39.6,False
'2018-07-19T18:18:00',0.75426,0.75426,0.75418,0.7542,37.5,0.75442,0.75442,0.75433,0.75435,37.05,False
'2018-07-19T18:19:00',0.75421,0.75423,0.7541,0.75411,41.35,0.75436,0.75438,0.75426,0.75428,37.0,True
'2018-07-19T18:20:00',0.75414,0.75415,0.7541,0.75415,35.7,0.75429,0.7543,0.75426,0.7543,39.02,False
'2018-07-19T18:21:00',0.75415,0.75417,0.75409,0.75414,39.7,0.7543,0.75431,0.75425,0.75427,39.5,False
'2018-07-19T18:22:00',0.75413,0.75414,0.75401,0.75408,40.0,0.75427,0.75429,0.75415,0.75421,40.0,False
'2018-07-19T18:23:00',0.75408,0.75414,0.75402,0.75403,65.5,0.7542,0.75429,0.75418,0.75418,65.2,False
'2018-07-19T18:24:00',0.75403,0.75404,0.75387,0.75388,71.0,0.75417,0.75419,0.75401,0.75404,71.7,False
'2018-07-19T18:25:00',0.75387,0.75393,0.75375,0.75377,81.0,0.75404,0.75409,0.75391,0.75393,81.57,False
'2018-07-19T18:26:00',0.75379,0.7538,0.75365,0.75371,81.25,0.75393,0.75396,0.75382,0.75386,77.15,True
'2018-07-19T18:27:00',0.75374,0.75385,0.75371,0.75377,103.6,0.75389,0.754,0.75386,0.75392,96.11,False
'2018-07-19T18:28:00',0.75377,0.75378,0.75355,0.75359,99.0,0.75391,0.75393,0.7537,0.75373,88.2,False
'2018-07-19T18:29:00',0.75358,0.75358,0.7534,0.75345,66.5,0.75373,0.75373,0.75355,0.75362,69.11,True
'2018-07-19T18:30:00',0.75346,0.75356,0.75342,0.75346,74.6,0.75363,0.75372,0.75357,0.75361,65.86,True
'2018-07-19T18:31:00',0.75347,0.75362,0.75347,0.75362,56.6,0.75362,0.75377,0.75362,0.75377,50.21,True
'2018-07-19T18:32:00',0.75361,0.75371,0.7536,0.75363,37.6,0.75376,0.75386,0.75376,0.75378,35.7,True
'2018-07-19T18:33:00',0.75365,0.7538,0.75362,0.75375,42.5,0.75379,0.75396,0.75378,0.7539,42.1,False
'2018-07-19T18:34:00',0.75376,0.75376,0.7536,0.7536,36.0,0.7539,0.75392,0.75376,0.75377,35.1,False
'2018-07-19T18:35:00',0.75361,0.75361,0.75343,0.75349,48.49,0.75377,0.75377,0.7536,0.75364,47.5,True
'2018-07-19T18:36:00',0.7535,0.75367,0.7535,0.75366,55.85,0.75364,0.75383,0.75364,0.75383,56.6,False
'2018-07-19T18:37:00',0.75367,0.75368,0.75361,0.75364,35.6,0.75383,0.75384,0.75376,0.7538,32.0,True
'2018-07-19T18:38:00',0.75364,0.75369,0.75354,0.75369,49.0,0.75379,0.75384,0.75371,0.75384,51.07,False
'2018-07-19T18:39:00',0.75368,0.75373,0.75365,0.75366,47.0,0.75384,0.75388,0.75382,0.75382,50.12,True
'2018-07-19T18:40:00',0.75366,0.7537,0.75361,0.75369,37.0,0.75381,0.75385,0.75377,0.75385,38.64,False
'2018-07-19T18:41:00',0.75368,0.75371,0.7536,0.7536,58.85,0.75383,0.75386,0.75375,0.75375,64.5,False
'2018-07-19T18:42:00',0.75361,0.75367,0.7535,0.7535,62.2,0.75376,0.75383,0.75365,0.75365,59.57,True
'2018-07-19T18:43:00',0.7535,0.75365,0.75347,0.75356,77.0,0.75366,0.75381,0.75363,0.7537,85.78,True
'2018-07-19T18:44:00',0.75354,0.75359,0.75354,0.75356,26.5,0.7537,0.75375,0.7537,0.75373,28.0,False
'2018-07-19T18:45:00',0.75356,0.75356,0.75342,0.75347,51.0,0.75371,0.75371,0.75358,0.75363,59.58,False
'2018-07-19T18:46:00',0.75346,0.75351,0.75339,0.7534,37.1,0.75362,0.75367,0.75352,0.75355,35.85,True
'2018-07-19T18:47:00',0.75341,0.75349,0.75336,0.75349,59.0,0.75355,0.75364,0.75352,0.75364,64.72,False
'2018-07-19T18:48:00',0.7535,0.75351,0.75342,0.75342,42.5,0.75364,0.75366,0.75356,0.75356,41.07,True
'2018-07-19T18:49:00',0.75341,0.75347,0.75337,0.75345,30.0,0.75355,0.75362,0.75351,0.75361,35.85,False
'2018-07-19T18:50:00',0.75347,0.75347,0.75327,0.75333,61.1,0.75361,0.75361,0.75344,0.75348,62.62,False
'2018-07-19T18:51:00',0.75332,0.7534,0.75328,0.75332,40.5,0.75348,0.75353,0.75344,0.75347,46.0,True
'2018-07-19T18:52:00',0.75332,0.75351,0.75326,0.75351,60.5,0.75346,0.75367,0.75341,0.75366,67.39,False
'2018-07-19T18:53:00',0.7535,0.75356,0.75347,0.75351,46.5,0.75367,0.75371,0.75362,0.75366,44.54,True
'2018-07-19T18:54:00',0.7535,0.75369,0.7535,0.75367,51.6,0.75365,0.75383,0.75365,0.75381,59.5,False
'2018-07-19T18:55:00',0.75366,0.75366,0.75356,0.75364,37.3,0.75381,0.75383,0.75371,0.75377,40.0,True
'2018-07-19T18:56:00',0.75364,0.7537,0.75361,0.7537,31.05,0.75378,0.75386,0.75375,0.75386,32.0,True
'2018-07-19T18:57:00',0.75375,0.75381,0.75369,0.75381,49.8,0.75389,0.75396,0.75384,0.75396,48.0,True
'2018-07-19T18:58:00',0.75382,0.75398,0.75377,0.7539,85.85,0.75397,0.75412,0.75392,0.75404,89.97,True
'2018-07-19T18:59:00',0.75389,0.75403,0.75388,0.75401,63.35,0.75403,0.75417,0.75402,0.75416,63.0,True
'2018-07-19T19:00:00',0.75399,0.75425,0.75398,0.75419,83.02,0.75417,0.75442,0.75416,0.75435,90.15,True
'2018-07-19T19:01:00',0.75417,0.75436,0.75417,0.75435,62.5,0.75435,0.75452,0.75435,0.75451,65.84,False
'2018-07-19T19:02:00',0.75434,0.75434,0.75337,0.75389,237.61,0.75451,0.75451,0.75355,0.75409,246.61,False
'2018-07-19T19:03:00',0.75393,0.75398,0.75308,0.75333,293.75,0.75411,0.75415,0.75335,0.75351,289.75,True
'2018-07-19T19:04:00',0.75336,0.75374,0.75334,0.75352,275.62,0.75351,0.75393,0.75351,0.75369,272.5,False
'2018-07-19T19:05:00',0.7535,0.75354,0.75327,0.75344,228.87,0.75369,0.75371,0.75346,0.75358,219.0,False
'2018-07-19T19:06:00',0.75345,0.75345,0.75307,0.75309,168.62,0.75361,0.75364,0.75325,0.75327,174.0,True
'2018-07-19T19:07:00',0.7531,0.75352,0.75309,0.75347,179.5,0.75327,0.7537,0.75327,0.75365,172.1,True
'2018-07-19T19:08:00',0.75343,0.75351,0.75314,0.75351,175.25,0.75361,0.75369,0.75331,0.75367,165.0,False
'2018-07-19T19:09:00',0.75351,0.75363,0.75331,0.75338,162.61,0.75369,0.75381,0.75349,0.75354,156.25,False
'2018-07-19T19:10:00',0.75336,0.75346,0.75328,0.75333,142.0,0.75354,0.75364,0.75347,0.7535,142.0,False
'2018-07-19T19:11:00',0.75332,0.75332,0.75296,0.75296,151.0,0.75347,0.75347,0.75313,0.75313,139.0,False
'2018-07-19T19:12:00',0.75296,0.75311,0.75274,0.75274,106.6,0.75315,0.75328,0.75293,0.75293,99.0,False
'2018-07-19T19:13:00',0.75274,0.75274,0.75254,0.7526,141.75,0.75288,0.7529,0.75273,0.75276,127.82,False
'2018-07-19T19:14:00',0.7526,0.75263,0.75238,0.75241,145.25,0.75279,0.7528,0.75254,0.75259,132.0,True
'2018-07-19T19:15:00',0.75241,0.7527,0.75239,0.75261,186.0,0.7526,0.7529,0.75255,0.7528,166.0,True
'2018-07-19T19:16:00',0.75261,0.75281,0.7526,0.75278,135.25,0.75278,0.75298,0.75277,0.75296,125.0,True
'2018-07-19T19:17:00',0.7528,0.75323,0.75271,0.75313,147.3,0.75296,0.7534,0.75288,0.75331,138.0,False
'2018-07-19T19:18:00',0.75312,0.75317,0.75298,0.75312,136.32,0.7533,0.75335,0.75316,0.7533,140.5,False
'2018-07-19T19:19:00',0.75312,0.75314,0.75259,0.75275,247.26,0.75329,0.75331,0.75277,0.75293,253.44,True
'2018-07-19T19:20:00',0.75277,0.75312,0.75272,0.75304,218.87,0.75293,0.75329,0.7529,0.7532,217.37,True
'2018-07-19T19:21:00',0.75304,0.7533,0.75304,0.75322,146.1,0.75323,0.75347,0.75323,0.75338,136.97,True
'2018-07-19T19:22:00',0.75322,0.75332,0.75305,0.75327,162.32,0.7534,0.7535,0.75322,0.75345,161.25,True
'2018-07-19T19:23:00',0.75325,0.75353,0.75318,0.75335,179.53,0.75343,0.75371,0.75336,0.75351,164.0,False
'2018-07-19T19:24:00',0.75333,0.75337,0.75308,0.75313,152.11,0.75352,0.75353,0.75325,0.75329,136.07,False
'2018-07-19T19:25:00',0.75313,0.75322,0.75305,0.7531,141.41,0.7533,0.75339,0.75322,0.75328,141.0,False
'2018-07-19T19:26:00',0.7531,0.7531,0.75287,0.75306,128.59,0.75327,0.75327,0.75305,0.75323,126.75,True
'2018-07-19T19:27:00',0.75305,0.75319,0.75305,0.75311,115.75,0.75323,0.75337,0.75323,0.75328,100.5,False
'2018-07-19T19:28:00',0.75311,0.75316,0.75283,0.75286,158.25,0.75327,0.75334,0.753,0.75304,158.25,True
'2018-07-19T19:29:00',0.75287,0.75307,0.75282,0.75297,136.5,0.75302,0.75326,0.75299,0.75314,145.0,True
'2018-07-19T19:30:00',0.75297,0.75307,0.75283,0.75306,155.0,0.75315,0.75326,0.75302,0.75326,155.75,False
'2018-07-19T19:31:00',0.75306,0.75315,0.753,0.75304,113.0,0.75324,0.75334,0.75317,0.75321,125.0,True
'2018-07-19T19:32:00',0.75304,0.7532,0.75301,0.7532,125.0,0.75322,0.75339,0.75318,0.75339,147.75,True
'2018-07-19T19:33:00',0.7532,0.75329,0.75318,0.75321,114.1,0.75338,0.75347,0.75335,0.75339,106.0,True
'2018-07-19T19:34:00',0.75321,0.7533,0.75311,0.75324,116.29,0.75338,0.75348,0.75329,0.75342,121.5,True
'2018-07-19T19:35:00',0.75322,0.7534,0.75313,0.75329,112.5,0.75341,0.75358,0.75332,0.7535,125.64,False
'2018-07-19T19:36:00',0.75333,0.75334,0.75312,0.75329,120.46,0.7535,0.75352,0.75331,0.75346,125.25,True
'2018-07-19T19:37:00',0.75329,0.75341,0.75324,0.75338,125.6,0.75347,0.75358,0.75342,0.75357,134.8,False
'2018-07-19T19:38:00',0.7534,0.75342,0.75328,0.75328,74.67,0.75357,0.7536,0.75346,0.75346,81.67,False
'2018-07-19T19:39:00',0.75327,0.75333,0.75319,0.75322,120.26,0.75347,0.75349,0.75337,0.7534,123.75,False
'2018-07-19T19:40:00',0.75321,0.75329,0.75317,0.75318,96.61,0.75339,0.75347,0.75335,0.75336,101.07,True
'2018-07-19T19:41:00',0.75318,0.75319,0.75307,0.75319,100.0,0.75335,0.75337,0.75325,0.75337,101.75,False
'2018-07-19T19:42:00',0.7532,0.75324,0.75305,0.75311,68.8,0.75338,0.75342,0.75323,0.7533,71.0,True
'2018-07-19T19:43:00',0.75312,0.75333,0.75311,0.75324,85.95,0.7533,0.75351,0.75329,0.75342,78.5,False
'2018-07-19T19:44:00',0.75322,0.75324,0.75314,0.75319,92.08,0.75341,0.75341,0.75329,0.75335,94.25,False
'2018-07-19T19:45:00',0.75321,0.75321,0.75305,0.75305,62.5,0.75335,0.75335,0.75322,0.75322,65.75,False
'2018-07-19T19:46:00',0.75305,0.75309,0.75297,0.75297,70.0,0.75321,0.75325,0.75315,0.75315,77.0,False
'2018-07-19T19:47:00',0.75296,0.75298,0.75289,0.75295,43.0,0.75313,0.75315,0.75305,0.75312,46.0,False
'2018-07-19T19:48:00',0.75293,0.75295,0.75282,0.75288,65.75,0.75312,0.75314,0.753,0.75308,61.8,True
'2018-07-19T19:49:00',0.75287,0.75367,0.75271,0.75363,164.54,0.75307,0.75385,0.7529,0.75383,172.67,False
'2018-07-19T19:50:00',0.75362,0.75393,0.75329,0.75329,308.75,0.75381,0.75412,0.75345,0.75346,305.64,False
'2018-07-19T19:51:00',0.75329,0.75339,0.75303,0.75314,184.08,0.75345,0.75357,0.7532,0.75333,192.25,False
'2018-07-19T19:52:00',0.75314,0.75316,0.75284,0.75289,130.5,0.75331,0.75332,0.75302,0.75307,142.25,False
'2018-07-19T19:53:00',0.75288,0.75293,0.75261,0.75263,166.25,0.75306,0.75311,0.7528,0.75281,167.5,True
'2018-07-19T19:54:00',0.75265,0.75278,0.75265,0.75274,125.5,0.75283,0.75296,0.75283,0.75291,119.5,True
'2018-07-19T19:55:00',0.75273,0.75282,0.75265,0.7528,132.25,0.7529,0.753,0.75284,0.75297,128.0,True
'2018-07-19T19:56:00',0.75279,0.75287,0.75276,0.75285,127.6,0.75297,0.75306,0.75292,0.75302,123.25,False
'2018-07-19T19:57:00',0.75286,0.75289,0.75269,0.75278,120.0,0.75303,0.75308,0.75287,0.75298,100.5,True
'2018-07-19T19:58:00',0.75279,0.75282,0.75272,0.75282,69.45,0.75296,0.753,0.7529,0.753,69.0,True
'2018-07-19T19:59:00',0.75281,0.75289,0.75275,0.75289,86.4,0.753,0.75307,0.75292,0.75307,79.5,False
'2018-07-19T20:00:00',0.75289,0.75293,0.75263,0.75284,123.0,0.75306,0.7531,0.7528,0.75301,120.0,True
'2018-07-19T20:01:00',0.75283,0.75296,0.75278,0.75293,84.0,0.753,0.75313,0.75295,0.75309,90.75,False
'2018-07-19T20:02:00',0.75293,0.75299,0.75285,0.75292,86.5,0.75311,0.75315,0.75301,0.75308,83.5,True
'2018-07-19T20:03:00',0.7529,0.75298,0.75285,0.75295,80.75,0.75308,0.75315,0.75302,0.75312,74.5,True
'2018-07-19T20:04:00',0.75293,0.753,0.75292,0.75298,59.75,0.7531,0.75319,0.75309,0.75316,58.0,True
'2018-07-19T20:05:00',0.75302,0.75307,0.75295,0.75307,141.0,0.75318,0.75325,0.75313,0.75324,139.2,True
'2018-07-19T20:06:00',0.75306,0.75315,0.75302,0.75312,97.0,0.75324,0.75332,0.75321,0.75331,107.0,False
'2018-07-19T20:07:00',0.75313,0.75317,0.75302,0.75303,96.25,0.75331,0.75336,0.75321,0.75322,93.5,True
'2018-07-19T20:08:00',0.75303,0.75315,0.75297,0.75314,94.25,0.75321,0.75334,0.75316,0.75333,95.5,True
'2018-07-19T20:09:00',0.75313,0.75323,0.75311,0.7532,72.35,0.75331,0.75342,0.7533,0.75339,69.25,True
'2018-07-19T20:10:00',0.75321,0.75326,0.75314,0.75322,92.5,0.7534,0.75345,0.75333,0.75341,92.87,True
'2018-07-19T20:11:00',0.75321,0.75329,0.7532,0.75325,81.5,0.7534,0.75347,0.75337,0.75343,91.3,False
'2018-07-19T20:12:00',0.75325,0.75326,0.75312,0.75312,65.5,0.75341,0.75344,0.75329,0.75329,73.5,True
'2018-07-19T20:13:00',0.75311,0.75326,0.75309,0.75322,51.0,0.75329,0.75344,0.75327,0.75341,53.5,True
'2018-07-19T20:14:00',0.75325,0.75329,0.75317,0.75324,67.5,0.75341,0.75346,0.75334,0.75341,77.25,False
'2018-07-19T20:15:00',0.75322,0.75325,0.75312,0.75316,89.27,0.75341,0.75344,0.75332,0.75334,97.25,True
'2018-07-19T20:16:00',0.75316,0.75324,0.75315,0.75322,68.5,0.75335,0.75343,0.75333,0.7534,66.75,True
'2018-07-19T20:17:00',0.75321,0.7533,0.75318,0.75323,89.4,0.7534,0.75348,0.75336,0.7534,94.0,True
'2018-07-19T20:18:00',0.75321,0.7533,0.75318,0.7533,67.3,0.7534,0.75348,0.75337,0.75348,71.25,True
'2018-07-19T20:19:00',0.7533,0.75348,0.75329,0.75342,61.25,0.75349,0.75365,0.75347,0.7536,59.07,True
'2018-07-19T20:20:00',0.75341,0.75353,0.75341,0.7535,80.85,0.75359,0.75372,0.75359,0.75368,85.5,True
'2018-07-19T20:21:00',0.75351,0.75364,0.7535,0.75352,102.5,0.75369,0.75381,0.75368,0.75369,117.32,True
'2018-07-19T20:22:00',0.75353,0.75369,0.75353,0.75363,79.0,0.7537,0.75385,0.7537,0.75382,90.25,False
'2018-07-19T20:23:00',0.75364,0.75369,0.75356,0.75358,91.1,0.75382,0.75388,0.75375,0.75376,92.0,False
'2018-07-19T20:24:00',0.75356,0.75362,0.7535,0.75355,92.75,0.75376,0.7538,0.75368,0.75372,93.87,False
'2018-07-19T20:25:00',0.75357,0.7536,0.75349,0.75352,72.5,0.75372,0.75376,0.75368,0.75368,77.5,False
'2018-07-19T20:26:00',0.75351,0.75358,0.75347,0.7535,90.0,0.75368,0.75376,0.75364,0.75366,100.25,False
'2018-07-19T20:27:00',0.75351,0.75351,0.75343,0.75348,73.0,0.75366,0.75368,0.7536,0.75366,79.25,True
'2018-07-19T20:28:00',0.75349,0.75357,0.75348,0.75354,57.85,0.75367,0.75373,0.75366,0.75373,65.75,True
'2018-07-19T20:29:00',0.75354,0.75366,0.7535,0.75365,92.0,0.75372,0.75384,0.75368,0.75382,101.85,True
'2018-07-19T20:30:00',0.75362,0.75374,0.75361,0.75368,106.5,0.75381,0.75393,0.75379,0.75386,112.0,False
'2018-07-19T20:31:00',0.75366,0.75369,0.7536,0.75364,96.5,0.75385,0.75387,0.75378,0.75382,101.0,True
'2018-07-19T20:32:00',0.75366,0.75368,0.75362,0.75366,67.5,0.75382,0.75387,0.75381,0.75384,69.0,False
'2018-07-19T20:33:00',0.75364,0.75375,0.75357,0.75362,89.75,0.75384,0.75392,0.75374,0.7538,89.75,True
'2018-07-19T20:34:00',0.75364,0.75391,0.75364,0.75387,93.5,0.75382,0.75409,0.75382,0.75405,87.81,True
'2018-07-19T20:35:00',0.75387,0.7539,0.75381,0.75387,68.0,0.75406,0.75409,0.75399,0.75407,67.5,False
'2018-07-19T20:36:00',0.75388,0.75396,0.75377,0.75379,68.07,0.75406,0.75413,0.75395,0.75397,73.5,True
'2018-07-19T20:37:00',0.75378,0.75396,0.75378,0.75386,86.6,0.75396,0.75416,0.75396,0.75403,98.34,False
'2018-07-19T20:38:00',0.75385,0.75394,0.7538,0.75382,63.5,0.75403,0.75412,0.75398,0.754,66.5,True
'2018-07-19T20:39:00',0.75383,0.75394,0.75382,0.7539,74.0,0.75402,0.75412,0.754,0.75408,74.5,False
'2018-07-19T20:40:00',0.75389,0.75391,0.75369,0.75371,71.7,0.75407,0.75409,0.75387,0.75389,72.14,False
'2018-07-19T20:41:00',0.7537,0.75371,0.75362,0.75365,37.0,0.75388,0.7539,0.7538,0.75383,35.57,False
'2018-07-19T20:42:00',0.75364,0.75371,0.75355,0.75358,80.02,0.75382,0.75389,0.75373,0.75377,72.25,False
'2018-07-19T20:43:00',0.75358,0.75359,0.75347,0.75353,63.85,0.75376,0.75377,0.75366,0.75371,58.0,True
'2018-07-19T20:44:00',0.75353,0.75364,0.75352,0.75359,72.5,0.75372,0.75382,0.75369,0.75379,66.92,False
'2018-07-19T20:45:00',0.75358,0.75366,0.75356,0.75358,87.74,0.75377,0.75386,0.75374,0.75376,83.32,True
'2018-07-19T20:46:00',0.75357,0.75364,0.75356,0.75362,58.38,0.75376,0.75383,0.75375,0.75379,57.5,False
'2018-07-19T20:47:00',0.75362,0.75363,0.75356,0.75361,63.19,0.75378,0.75381,0.75375,0.75379,63.5,True
'2018-07-19T20:48:00',0.75361,0.75366,0.75357,0.75364,52.17,0.75381,0.75384,0.75376,0.75382,51.0,True
'2018-07-19T20:49:00',0.75362,0.75367,0.75358,0.75367,43.0,0.75379,0.75386,0.75377,0.75385,50.0,False
'2018-07-19T20:50:00',0.75365,0.75368,0.75359,0.75362,81.0,0.75384,0.75387,0.75378,0.7538,84.85,False
'2018-07-19T20:51:00',0.75362,0.75365,0.7536,0.75361,58.0,0.75381,0.75383,0.75379,0.7538,61.85,False
'2018-07-19T20:52:00',0.75361,0.75364,0.75335,0.75335,64.45,0.75379,0.75382,0.75352,0.75353,72.5,True
'2018-07-19T20:53:00',0.75335,0.75349,0.75335,0.75343,44.6,0.75352,0.75367,0.75352,0.7536,46.0,False
'2018-07-19T20:54:00',0.75342,0.75348,0.75332,0.75335,84.9,0.75359,0.75365,0.75348,0.75353,96.0,True
'2018-07-19T20:55:00',0.75335,0.75341,0.75331,0.7534,74.6,0.75352,0.75359,0.75347,0.75357,80.75,False
'2018-07-19T20:56:00',0.75339,0.75342,0.75325,0.75327,104.56,0.75358,0.75359,0.75343,0.75345,102.5,True
'2018-07-19T20:57:00',0.75329,0.75339,0.75325,0.75337,96.59,0.75347,0.75357,0.75344,0.75354,95.25,True
'2018-07-19T20:58:00',0.75336,0.75346,0.75336,0.75346,75.25,0.75355,0.75363,0.75354,0.75363,72.5,True
'2018-07-19T20:59:00',0.75345,0.75364,0.7534,0.75355,132.85,0.75363,0.75381,0.75357,0.75372,122.5,False
'2018-07-19T21:00:00',0.75356,0.75358,0.75342,0.75347,90.56,0.75374,0.75376,0.75359,0.75365,83.0,False
'2018-07-19T21:01:00',0.75346,0.75349,0.7534,0.75342,65.5,0.75363,0.75366,0.75358,0.75361,62.5,True
'2018-07-19T21:02:00',0.75344,0.75362,0.75342,0.75358,71.07,0.75361,0.75381,0.75361,0.75375,68.1,True
'2018-07-19T21:03:00',0.75358,0.75374,0.75358,0.75362,82.75,0.75378,0.75391,0.75378,0.75379,74.5,True
'2018-07-19T21:04:00',0.75362,0.75378,0.75359,0.7537,82.0,0.75377,0.75394,0.75375,0.75387,72.0,True
'2018-07-19T21:05:00',0.75374,0.75381,0.75366,0.75373,78.3,0.7539,0.75395,0.75382,0.75389,70.5,False
'2018-07-19T21:06:00',0.75373,0.75373,0.75364,0.75366,57.57,0.75388,0.75389,0.75382,0.75382,51.25,True
'2018-07-19T21:07:00',0.75366,0.75376,0.75366,0.75375,37.0,0.75383,0.75393,0.75382,0.7539,30.0,True
'2018-07-19T21:08:00',0.75372,0.75386,0.75369,0.75384,61.0,0.75388,0.75404,0.75386,0.75402,58.2,False
'2018-07-19T21:09:00',0.75385,0.75385,0.75371,0.75376,41.75,0.75402,0.75402,0.75389,0.75392,45.6,False
'2018-07-19T21:10:00',0.75376,0.75383,0.75374,0.75375,59.7,0.75393,0.754,0.75391,0.75392,59.5,False
'2018-07-19T21:11:00',0.75375,0.75383,0.75371,0.75371,44.5,0.75393,0.75402,0.75388,0.75388,41.7,False
'2018-07-19T21:12:00',0.75371,0.75373,0.75366,0.75369,45.0,0.75387,0.75392,0.75383,0.75387,43.0,False
'2018-07-19T21:13:00',0.75369,0.7537,0.75351,0.75353,43.25,0.75385,0.75388,0.7537,0.75371,45.82,True
'2018-07-19T21:14:00',0.75354,0.75361,0.75352,0.75359,76.0,0.75373,0.75379,0.7537,0.75377,88.06,False
'2018-07-19T21:15:00',0.75358,0.75363,0.75352,0.75353,57.0,0.75376,0.7538,0.75369,0.75371,68.57,False
'2018-07-19T21:16:00',0.75352,0.75357,0.75338,0.75344,66.75,0.75371,0.75374,0.75356,0.75361,75.07,False
'2018-07-19T21:17:00',0.75343,0.75344,0.75332,0.75332,69.95,0.75362,0.75362,0.7535,0.75352,78.5,False
'2018-07-19T21:18:00',0.75333,0.75336,0.75327,0.75327,44.5,0.7535,0.75353,0.75342,0.75346,50.75,True
'2018-07-19T21:19:00',0.75329,0.75332,0.75323,0.75328,39.5,0.75344,0.75348,0.7534,0.75345,48.25,False
'2018-07-19T21:20:00',0.75326,0.75333,0.75323,0.75327,54.0,0.75345,0.7535,0.75341,0.75345,64.25,False
'2018-07-19T21:21:00',0.75331,0.75332,0.75324,0.75327,65.1,0.75348,0.75349,0.75341,0.75343,73.0,False
'2018-07-19T21:22:00',0.75328,0.75338,0.75325,0.75326,49.6,0.75343,0.75355,0.75342,0.75343,53.0,False
'2018-07-19T21:23:00',0.75325,0.75329,0.75322,0.75326,59.5,0.75343,0.75347,0.7534,0.75343,59.12,True
'2018-07-19T21:24:00',0.75325,0.75337,0.75323,0.75326,62.5,0.75343,0.75353,0.7534,0.75346,66.57,True
'2018-07-19T21:25:00',0.75327,0.75347,0.75327,0.75345,70.0,0.75345,0.75366,0.75345,0.75363,72.6,False
'2018-07-19T21:26:00',0.75344,0.7535,0.75338,0.75341,56.85,0.75362,0.75369,0.75357,0.7536,61.27,False
'2018-07-19T21:27:00',0.75341,0.75341,0.75331,0.75332,51.0,0.75359,0.75359,0.75349,0.7535,52.12,True
'2018-07-19T21:28:00',0.75332,0.7534,0.75329,0.75337,81.25,0.75351,0.75358,0.75347,0.75355,88.49,False
'2018-07-19T21:29:00',0.75337,0.75337,0.75331,0.75332,40.0,0.75356,0.75356,0.75348,0.7535,47.05,True
'2018-07-19T21:30:00',0.75331,0.75342,0.7533,0.75337,66.0,0.7535,0.75361,0.75348,0.75355,74.64,True
'2018-07-19T21:31:00',0.75337,0.75342,0.75329,0.75339,41.5,0.75356,0.7536,0.75348,0.75357,45.6,False
'2018-07-19T21:32:00',0.75338,0.7534,0.75333,0.75337,43.0,0.75356,0.75357,0.75352,0.75355,50.4,True
'2018-07-19T21:33:00',0.75338,0.75347,0.75331,0.75341,39.0,0.75355,0.75365,0.7535,0.75359,43.75,True
'2018-07-19T21:34:00',0.75342,0.75351,0.75338,0.75345,65.57,0.7536,0.7537,0.75356,0.7536,72.46,True
'2018-07-19T21:35:00',0.75345,0.75355,0.75341,0.7535,38.0,0.75363,0.75372,0.7536,0.75368,44.0,True
'2018-07-19T21:36:00',0.75351,0.75358,0.75348,0.75356,45.5,0.75368,0.75375,0.75366,0.75374,43.0,True
'2018-07-19T21:37:00',0.75354,0.75362,0.75354,0.75361,24.5,0.75372,0.7538,0.75372,0.75379,26.5,False
'2018-07-19T21:38:00',0.7536,0.75362,0.7534,0.75344,39.75,0.75378,0.75379,0.75358,0.75362,45.5,False
'2018-07-19T21:39:00',0.75345,0.75349,0.7534,0.75343,46.5,0.75363,0.75367,0.75358,0.75361,47.07,False
'2018-07-19T21:40:00',0.75342,0.75342,0.75333,0.75334,28.0,0.7536,0.7536,0.7535,0.75353,30.07,False
'2018-07-19T21:41:00',0.75334,0.75335,0.75326,0.75326,23.0,0.75352,0.75353,0.75344,0.75344,23.5,False
'2018-07-19T21:42:00',0.75325,0.75331,0.75324,0.75324,31.5,0.75343,0.75349,0.75342,0.75344,37.75,True
'2018-07-19T21:43:00',0.75325,0.7534,0.75325,0.75339,31.5,0.75343,0.75359,0.75343,0.75359,39.96,False
'2018-07-19T21:44:00',0.75341,0.75341,0.75326,0.75329,39.25,0.75359,0.75359,0.75346,0.75347,41.74,True
'2018-07-19T21:45:00',0.75328,0.75333,0.75322,0.75332,53.57,0.75347,0.75352,0.75342,0.75352,55.0,False
'2018-07-19T21:46:00',0.75331,0.75335,0.75328,0.7533,25.0,0.7535,0.75353,0.75346,0.75347,26.5,False
'2018-07-19T21:47:00',0.75328,0.75337,0.75324,0.75329,29.6,0.75346,0.75355,0.75342,0.75347,28.57,False
'2018-07-19T21:48:00',0.7533,0.7533,0.75322,0.75323,18.07,0.75347,0.75348,0.7534,0.7534,20.5,True
'2018-07-19T21:49:00',0.75322,0.7533,0.75322,0.75328,25.3,0.7534,0.75348,0.7534,0.75347,22.57,True
'2018-07-19T21:50:00',0.75328,0.75341,0.75328,0.75331,55.0,0.75348,0.7536,0.75347,0.75348,56.14,False
'2018-07-19T21:51:00',0.7533,0.75339,0.75325,0.7533,35.5,0.75349,0.75356,0.75344,0.75345,38.84,True
'2018-07-19T21:52:00',0.75333,0.75337,0.75327,0.7533,45.0,0.75349,0.75356,0.75344,0.75347,47.5,True
'2018-07-19T21:53:00',0.75329,0.75337,0.75329,0.75337,23.0,0.75347,0.75355,0.75346,0.75354,27.75,False
'2018-07-19T21:54:00',0.75337,0.75338,0.75331,0.75331,24.5,0.75355,0.75356,0.75349,0.7535,28.25,True
'2018-07-19T21:55:00',0.75336,0.75337,0.7533,0.75336,36.5,0.75354,0.75355,0.75348,0.75352,38.84,True
'2018-07-19T21:56:00',0.75336,0.7534,0.75336,0.75338,16.0,0.75354,0.75357,0.75354,0.75357,20.24,False
'2018-07-19T21:57:00',0.75338,0.7534,0.75326,0.75326,51.0,0.75355,0.75357,0.75344,0.75344,62.47,False
'2018-07-19T21:58:00',0.75326,0.75326,0.75315,0.75316,46.0,0.75343,0.75343,0.75333,0.75334,57.63,False
'2018-07-19T21:59:00',0.75315,0.75322,0.75307,0.7531,52.15,0.75334,0.7534,0.75324,0.75327,54.79,True
'2018-07-19T22:00:00',0.75312,0.75326,0.7531,0.75321,42.08,0.75328,0.75343,0.75327,0.75339,49.41,False
'2018-07-19T22:01:00',0.75322,0.75322,0.75308,0.75308,51.95,0.7534,0.7534,0.75326,0.75326,53.7,True
'2018-07-19T22:02:00',0.75308,0.75323,0.75308,0.75323,28.25,0.75326,0.75343,0.75326,0.75343,28.29,True
'2018-07-19T22:03:00',0.75323,0.75327,0.75321,0.75327,15.5,0.75341,0.75345,0.75339,0.75344,16.0,False
'2018-07-19T22:04:00',0.75327,0.75327,0.75322,0.75322,16.5,0.75346,0.75346,0.7534,0.7534,13.0,True
'2018-07-19T22:05:00',0.75322,0.7533,0.75319,0.7533,22.7,0.75339,0.75348,0.75338,0.75347,23.5,True
'2018-07-19T22:06:00',0.75327,0.75331,0.75322,0.7533,22.87,0.75344,0.75348,0.75342,0.75348,25.0,True
'2018-07-19T22:07:00',0.75331,0.75332,0.75329,0.75332,8.0,0.75348,0.7535,0.75347,0.7535,8.0,False
'2018-07-19T22:08:00',0.75331,0.75333,0.75328,0.75329,16.0,0.75348,0.7535,0.75346,0.75347,16.0,True
'2018-07-19T22:09:00',0.75329,0.75339,0.75329,0.75336,16.0,0.75346,0.75354,0.75346,0.75352,17.5,True
'2018-07-19T22:10:00',0.75336,0.75344,0.75336,0.7534,16.05,0.75354,0.75359,0.75354,0.75357,16.0,False
'2018-07-19T22:11:00',0.75339,0.75339,0.7533,0.75332,15.64,0.75357,0.75357,0.75348,0.75352,16.0,False
'2018-07-19T22:12:00',0.75333,0.75336,0.75329,0.75329,21.24,0.75352,0.75356,0.75348,0.75348,22.5,True
'2018-07-19T22:13:00',0.75331,0.75335,0.75329,0.75335,11.5,0.75348,0.75354,0.75348,0.75353,12.5,True
'2018-07-19T22:14:00',0.75335,0.75336,0.75334,0.75336,12.0,0.75355,0.75355,0.75353,0.75354,13.0,False
'2018-07-19T22:15:00',0.75335,0.75336,0.75335,0.75336,2.0,0.75354,0.75354,0.75354,0.75354,3.0,False
'2018-07-19T22:16:00',0.75334,0.75334,0.75332,0.75333,16.0,0.75352,0.75352,0.7535,0.75351,15.5,True
'2018-07-19T22:17:00',0.75334,0.75344,0.75334,0.75342,21.0,0.75351,0.75362,0.75351,0.7536,24.5,False
'2018-07-19T22:18:00',0.7534,0.75343,0.75339,0.7534,21.0,0.75357,0.75362,0.75357,0.75358,22.0,True
'2018-07-19T22:19:00',0.75339,0.75347,0.75338,0.75347,21.0,0.75357,0.75363,0.75356,0.75363,24.25,True
'2018-07-19T22:20:00',0.75346,0.75355,0.75342,0.75355,20.5,0.75363,0.75371,0.75359,0.75371,20.0,True
'2018-07-19T22:21:00',0.75356,0.75357,0.75355,0.75355,11.0,0.75371,0.75374,0.75371,0.75373,11.0,True
'2018-07-19T22:22:00',0.75356,0.75357,0.75354,0.75356,14.0,0.75373,0.75374,0.7537,0.75372,14.0,True
'2018-07-19T22:23:00',0.75355,0.75366,0.75355,0.75365,20.0,0.75372,0.75383,0.75371,0.75381,23.0,False
'2018-07-19T22:24:00',0.75362,0.75364,0.75361,0.75364,7.0,0.75381,0.75381,0.75378,0.7538,7.0,True
'2018-07-19T22:25:00',0.75367,0.75367,0.75362,0.75366,18.0,0.7538,0.75383,0.75378,0.75382,26.0,False
'2018-07-19T22:26:00',0.75365,0.75371,0.75358,0.75358,24.0,0.75382,0.7539,0.75378,0.75379,35.75,True
'2018-07-19T22:27:00',0.7536,0.75366,0.75359,0.75363,16.0,0.75379,0.75385,0.75378,0.75381,21.25,True
'2018-07-19T22:28:00',0.75361,0.75374,0.75361,0.75372,17.3,0.7538,0.75391,0.7538,0.75389,21.0,False
'2018-07-19T22:29:00',0.75371,0.75373,0.75359,0.75365,47.71,0.75389,0.75392,0.75377,0.75384,54.25,False
'2018-07-19T22:30:00',0.75365,0.75368,0.75357,0.7536,25.2,0.75383,0.75386,0.75375,0.75377,25.0,False
'2018-07-19T22:31:00',0.75359,0.7536,0.7535,0.7535,21.3,0.75377,0.75378,0.75367,0.75367,21.0,False
'2018-07-19T22:32:00',0.75348,0.75349,0.75337,0.75337,27.2,0.75366,0.75366,0.75355,0.75355,27.0,False
'2018-07-19T22:33:00',0.75338,0.75338,0.75323,0.75327,39.1,0.75355,0.75355,0.75343,0.75345,39.0,True
'2018-07-19T22:34:00',0.75327,0.75331,0.75321,0.75331,20.0,0.75344,0.75348,0.75338,0.75348,20.0,False
'2018-07-19T22:35:00',0.75331,0.7534,0.75321,0.75321,66.0,0.75349,0.75357,0.75337,0.75338,66.0,False
'2018-07-19T22:36:00',0.75321,0.75322,0.7531,0.75314,39.35,0.75337,0.75339,0.75329,0.75334,37.0,True
'2018-07-19T22:37:00',0.75317,0.7532,0.75315,0.75318,14.1,0.75335,0.75338,0.75334,0.75338,14.0,False
'2018-07-19T22:38:00',0.75316,0.75319,0.75308,0.75311,29.59,0.75334,0.75337,0.75327,0.75329,26.0,True
'2018-07-19T22:39:00',0.75311,0.75317,0.75307,0.75312,45.34,0.75327,0.75334,0.75324,0.75329,38.0,True
'2018-07-19T22:40:00',0.75312,0.75319,0.75311,0.75316,27.0,0.75332,0.75336,0.7533,0.75336,27.12,False
'2018-07-19T22:41:00',0.75317,0.75318,0.75315,0.75317,13.0,0.75337,0.75338,0.75334,0.75334,13.0,True
'2018-07-19T22:42:00',0.75318,0.75318,0.75315,0.75318,13.0,0.75334,0.75336,0.75332,0.75336,13.0,False
'2018-07-19T22:43:00',0.75316,0.75316,0.75307,0.75308,21.7,0.75336,0.75337,0.75324,0.75326,20.0,True
'2018-07-19T22:44:00',0.7531,0.75316,0.75307,0.75307,32.34,0.75328,0.75335,0.75327,0.75329,29.0,True
'2018-07-19T22:45:00',0.75311,0.75315,0.75309,0.75309,19.33,0.75331,0.75333,0.75327,0.75328,19.0,True
'2018-07-19T22:46:00',0.75311,0.75311,0.75309,0.75309,10.66,0.75328,0.75329,0.75327,0.75329,10.0,False
'2018-07-19T22:47:00',0.7531,0.75312,0.75303,0.75306,39.08,0.75327,0.75329,0.75323,0.75327,32.0,True
'2018-07-19T22:48:00',0.75307,0.75313,0.75307,0.75311,15.49,0.75327,0.75331,0.75327,0.75329,14.0,False
'2018-07-19T22:49:00',0.7531,0.75314,0.75309,0.75309,27.33,0.75329,0.75333,0.75327,0.75327,27.0,False
'2018-07-19T22:50:00',0.75309,0.75311,0.75302,0.75302,42.24,0.75328,0.7533,0.75321,0.75321,34.0,False
'2018-07-19T22:51:00',0.75302,0.75302,0.75298,0.75299,29.26,0.75321,0.75321,0.75316,0.75317,21.0,True
'2018-07-19T22:52:00',0.75298,0.75301,0.75297,0.75301,22.58,0.75316,0.75319,0.75316,0.75319,17.0,False
'2018-07-19T22:53:00',0.75301,0.75301,0.75298,0.75301,33.64,0.75318,0.75321,0.75316,0.75319,30.0,True
'2018-07-19T22:54:00',0.75301,0.75305,0.75301,0.75304,13.0,0.75319,0.75323,0.75319,0.7532,12.0,True
'2018-07-19T22:55:00',0.75304,0.75307,0.75303,0.75307,26.0,0.75321,0.75325,0.7532,0.75323,26.0,True
'2018-07-19T22:56:00',0.75308,0.75314,0.75307,0.75312,22.0,0.75324,0.7533,0.75323,0.75329,22.0,True
'2018-07-19T22:57:00',0.75311,0.75318,0.7531,0.75312,23.2,0.75329,0.7534,0.75328,0.75336,25.6,False
'2018-07-19T22:58:00',0.75312,0.75313,0.75305,0.75307,40.0,0.75334,0.75336,0.75324,0.75328,40.0,False
'2018-07-19T22:59:00',0.75304,0.75304,0.75153,0.75153,73.14,0.75328,0.75335,0.75282,0.75303,108.75,True
'2018-07-19T23:00:00',0.75155,0.75169,0.75145,0.75169,17.25,0.75303,0.75319,0.75269,0.75319,21.75,True
'2018-07-19T23:01:00',0.7517,0.75233,0.75157,0.75233,8.25,0.75319,0.75403,0.75307,0.75403,9.75,True
'2018-07-19T23:02:00',0.75292,0.75308,0.75278,0.75282,29.25,0.75456,0.75456,0.75419,0.75423,28.5,False
'2018-07-19T23:03:00',0.75283,0.75283,0.75243,0.75248,55.5,0.75423,0.75427,0.75407,0.7541,58.5,True
'2018-07-19T23:04:00',0.75246,0.75259,0.75246,0.75259,26.0,0.7541,0.75422,0.75402,0.7542,27.5,False
'2018-07-19T23:05:00',0.75258,0.7527,0.75248,0.75252,32.52,0.75421,0.75421,0.75409,0.75415,31.0,True
'2018-07-19T23:06:00',0.75252,0.75271,0.75249,0.75258,10.62,0.75416,0.75416,0.75396,0.75404,26.0,True
'2018-07-19T23:07:00',0.75258,0.75268,0.75232,0.75268,50.51,0.75388,0.75409,0.75385,0.75402,53.25,True
'2018-07-19T23:08:00',0.75266,0.75273,0.75261,0.75273,24.48,0.75401,0.75414,0.75398,0.75414,21.25,False
'2018-07-19T23:09:00',0.75268,0.75268,0.75262,0.75262,11.72,0.75409,0.75409,0.75403,0.75403,9.75,False
'2018-07-19T23:10:00',0.75263,0.75264,0.75261,0.75261,7.55,0.75404,0.75404,0.7539,0.7539,6.25,False
'2018-07-19T23:11:00',0.75262,0.75262,0.75253,0.75254,21.97,0.75391,0.75401,0.75381,0.75381,17.99,True
'2018-07-19T23:12:00',0.75254,0.75271,0.75253,0.75253,13.37,0.75381,0.75389,0.75381,0.75389,11.5,False
'2018-07-19T23:13:00',0.75281,0.75281,0.752,0.75258,22.71,0.75389,0.75393,0.75313,0.75313,26.0,True
'2018-07-19T23:14:00',0.75258,0.75258,0.75237,0.75237,7.25,0.75314,0.75393,0.75312,0.75372,18.0,False
'2018-07-19T23:15:00',0.75236,0.75247,0.75231,0.75238,42.5,0.75373,0.75386,0.75364,0.75369,40.5,True
'2018-07-19T23:16:00',0.75234,0.75247,0.75234,0.75241,25.87,0.75374,0.75384,0.75365,0.7538,16.0,True
'2018-07-19T23:17:00',0.75242,0.75249,0.75242,0.75248,7.25,0.75381,0.75383,0.75368,0.75369,8.0,False
'2018-07-19T23:18:00',0.75248,0.75249,0.7521,0.7521,10.09,0.7537,0.75373,0.75362,0.75371,19.25,True
'2018-07-19T23:19:00',0.75208,0.75221,0.75208,0.75221,16.15,0.75369,0.7537,0.7536,0.7537,13.0,True
'2018-07-19T23:20:00',0.75216,0.75271,0.75216,0.75259,7.48,0.75371,0.75381,0.75371,0.75376,8.74,False
'2018-07-19T23:21:00',0.75259,0.75268,0.75259,0.75268,4.6,0.75376,0.75376,0.75353,0.75353,5.59,False
'2018-07-19T23:22:00',0.75268,0.75268,0.75256,0.75267,7.8,0.75354,0.75354,0.75353,0.75353,6.87,True
'2018-07-19T23:23:00',0.75267,0.75274,0.75263,0.75274,7.12,0.75354,0.75354,0.75353,0.75353,7.0,True
'2018-07-19T23:24:00',0.75274,0.75275,0.75274,0.75275,3.5,0.75354,0.75354,0.75353,0.75353,3.87,False
'2018-07-19T23:25:00',0.75275,0.75286,0.75274,0.75274,11.0,0.75354,0.75354,0.75342,0.75342,11.99,False
'2018-07-19T23:26:00',0.75257,0.75257,0.75257,0.75257,3.0,0.75342,0.75342,0.75336,0.75336,2.0,False
'2018-07-19T23:27:00',0.75257,0.75257,0.75257,0.75257,0.0,0.75336,0.75336,0.75336,0.75336,0.0,True
'2018-07-19T23:28:00',0.75257,0.75259,0.75257,0.75259,2.0,0.75342,0.75342,0.75342,0.75342,2.0,True
'2018-07-19T23:29:00',0.7526,0.75281,0.7526,0.75281,5.0,0.75342,0.75349,0.75342,0.75348,5.87,True
'2018-07-19T23:30:00',0.75281,0.75284,0.75256,0.75284,34.62,0.75375,0.75399,0.75375,0.75399,46.11,False
'2018-07-19T23:31:00',0.75272,0.75286,0.75272,0.75286,2.0,0.75345,0.75345,0.75332,0.75332,2.0,False
'2018-07-19T23:32:00',0.75288,0.75289,0.75284,0.75284,90.0,0.75334,0.75339,0.75329,0.75335,91.5,True
'2018-07-19T23:33:00',0.75286,0.75289,0.7522,0.75277,241.01,0.75337,0.75366,0.75331,0.75365,227.12,False
'2018-07-19T23:34:00',0.75274,0.75289,0.75237,0.75268,150.02,0.75365,0.75366,0.7533,0.75356,140.48,True
'2018-07-19T23:35:00',0.75262,0.75282,0.7523,0.7528,145.27,0.75356,0.7536,0.75332,0.75358,143.23,True
'2018-07-19T23:36:00',0.7528,0.75292,0.75264,0.75292,24.0,0.75352,0.75352,0.75352,0.75352,21.0,False
'2018-07-19T23:37:00',0.75292,0.75292,0.75271,0.75273,17.0,0.75359,0.7536,0.75346,0.75346,16.87,False
'2018-07-19T23:38:00',0.75272,0.75272,0.75265,0.7527,13.25,0.75346,0.7535,0.75346,0.7535,11.0,True
'2018-07-19T23:39:00',0.75273,0.75273,0.75233,0.75269,94.86,0.7535,0.75359,0.75326,0.75359,83.5,False
'2018-07-19T23:40:00',0.75268,0.7528,0.75264,0.75264,10.0,0.75359,0.7536,0.75359,0.75359,11.74,True
'2018-07-19T23:41:00',0.75266,0.75284,0.75264,0.75284,18.5,0.75359,0.7536,0.75349,0.7536,18.87,False
'2018-07-19T23:42:00',0.75284,0.75294,0.75266,0.75275,24.5,0.75359,0.7536,0.75354,0.75359,26.24,False
'2018-07-19T23:43:00',0.75272,0.75279,0.75254,0.75254,50.0,0.75359,0.7536,0.7535,0.7535,46.74,True
'2018-07-19T23:44:00',0.75254,0.75263,0.75246,0.75262,29.91,0.75343,0.75358,0.75342,0.75358,30.5,True
'2018-07-19T23:45:00',0.75266,0.7528,0.75252,0.75271,16.25,0.75358,0.75358,0.75347,0.75354,14.0,True
'2018-07-19T23:46:00',0.75266,0.75297,0.75266,0.75279,25.95,0.75354,0.75359,0.75343,0.75343,25.75,True
'2018-07-19T23:47:00',0.75278,0.75301,0.75273,0.75291,13.0,0.75343,0.75355,0.75343,0.7535,18.38,False
'2018-07-19T23:48:00',0.75263,0.75306,0.75258,0.75279,34.71,0.75343,0.75356,0.75343,0.75346,38.36,False
'2018-07-19T23:49:00',0.75279,0.75305,0.75257,0.75269,30.37,0.75347,0.75351,0.75346,0.75346,45.35,False
'2018-07-19T23:50:00',0.75272,0.75295,0.75254,0.75261,98.5,0.75346,0.75357,0.75346,0.75346,108.18,False
'2018-07-19T23:51:00',0.75263,0.75271,0.75257,0.75258,70.5,0.75346,0.75347,0.75346,0.75346,72.7,True
'2018-07-19T23:52:00',0.75259,0.75272,0.75241,0.75267,161.21,0.75346,0.75347,0.75344,0.75346,167.73,False
'2018-07-19T23:53:00',0.75262,0.75272,0.75252,0.75265,196.75,0.75346,0.75347,0.75346,0.75346,198.63,False
'2018-07-19T23:54:00',0.7527,0.75275,0.75255,0.7526,135.0,0.75346,0.75352,0.75346,0.75351,132.71,True
'2018-07-19T23:55:00',0.75256,0.75294,0.75256,0.75278,31.25,0.75352,0.75352,0.7535,0.75351,32.1,False
'2018-07-19T23:56:00',0.75274,0.75278,0.75251,0.75278,33.25,0.7535,0.75351,0.75337,0.75337,40.57,False
'2018-07-19T23:57:00',0.75277,0.75277,0.75238,0.75238,28.18,0.75337,0.75337,0.75317,0.75317,29.12,True
'2018-07-19T23:58:00',0.75243,0.75275,0.75233,0.75268,17.38,0.75306,0.75332,0.75306,0.75331,14.0,True
'2018-07-19T23:59:00',0.75268,0.75274,0.75267,0.75267,9.0,0.75336,0.75337,0.75336,0.75336,9.74,True
'2018-07-20T00:00:00',0.75282,0.75295,0.75279,0.75285,51.36,0.75336,0.75339,0.75313,0.75318,49.11,True
'2018-07-20T00:01:00',0.75286,0.75292,0.75277,0.75288,52.12,0.75319,0.75328,0.75314,0.75321,52.49,True
'2018-07-20T00:02:00',0.75289,0.75297,0.75284,0.75295,22.05,0.75321,0.75325,0.75317,0.7532,26.25,False
'2018-07-20T00:03:00',0.75294,0.75297,0.75286,0.75294,23.01,0.7532,0.75327,0.75318,0.7532,39.75,False
'2018-07-20T00:04:00',0.75294,0.75295,0.75286,0.75292,52.61,0.75319,0.75327,0.75318,0.75323,38.0,True
'2018-07-20T00:05:00',0.75292,0.75299,0.75292,0.75292,32.67,0.75323,0.75333,0.75323,0.75326,26.37,False
'2018-07-20T00:06:00',0.75288,0.75293,0.75288,0.75289,27.31,0.75322,0.75329,0.75322,0.75322,22.0,True
'2018-07-20T00:07:00',0.75289,0.75296,0.75288,0.75295,35.5,0.75324,0.75329,0.75322,0.75329,34.95,False
'2018-07-20T00:08:00',0.75294,0.75296,0.7529,0.75294,19.0,0.75329,0.75329,0.75322,0.75328,17.35,True
'2018-07-20T00:09:00',0.75293,0.75301,0.75289,0.75301,25.02,0.75327,0.75335,0.75323,0.75335,28.7,True
'2018-07-20T00:10:00',0.75302,0.75309,0.75301,0.75309,9.5,0.75336,0.75345,0.75335,0.75345,9.02,True
'2018-07-20T00:11:00',0.75314,0.75318,0.75314,0.75318,6.0,0.75345,0.75348,0.75345,0.75348,8.4,False
'2018-07-20T00:12:00',0.7532,0.7532,0.75318,0.75318,2.0,0.75347,0.75347,0.75347,0.75347,3.2,True
'2018-07-20T00:13:00',0.75315,0.75326,0.75315,0.75326,11.6,0.75347,0.75355,0.75347,0.75355,14.6,False
'2018-07-20T00:14:00',0.75326,0.75326,0.75323,0.75323,4.0,0.75356,0.75356,0.75355,0.75355,4.6,False
'2018-07-20T00:15:00',0.7532,0.75322,0.7532,0.75321,8.0,0.75353,0.75356,0.75352,0.75352,10.5,False
'2018-07-20T00:16:00',0.75321,0.75321,0.75317,0.75319,5.35,0.75351,0.75351,0.7535,0.7535,5.6,False
'2018-07-20T00:17:00',0.75318,0.75318,0.75314,0.75314,5.6,0.75347,0.75347,0.75342,0.75343,5.6,False
'2018-07-20T00:18:00',0.75316,0.75316,0.75306,0.75306,16.07,0.75347,0.75347,0.7534,0.7534,15.65,True
'2018-07-20T00:19:00',0.75308,0.75314,0.75307,0.75314,19.8,0.75339,0.75344,0.75335,0.75343,19.05,False
'2018-07-20T00:20:00',0.75314,0.75318,0.7531,0.75311,36.81,0.75344,0.7535,0.75341,0.75343,29.85,False
'2018-07-20T00:21:00',0.75311,0.75311,0.75309,0.75309,14.8,0.75343,0.75343,0.7534,0.7534,8.0,False
'2018-07-20T00:22:00',0.7531,0.75312,0.75308,0.75309,16.35,0.75344,0.75344,0.7534,0.7534,13.0,True
'2018-07-20T00:23:00',0.75311,0.75314,0.75311,0.75314,3.0,0.75343,0.75343,0.75343,0.75343,3.0,False
'2018-07-20T00:24:00',0.75314,0.75314,0.75308,0.75308,7.75,0.75348,0.75348,0.75338,0.75338,6.3,True
'2018-07-20T00:25:00',0.75309,0.75311,0.75309,0.75309,4.0,0.75338,0.75338,0.75337,0.75337,4.0,False
'2018-07-20T00:26:00',0.75311,0.75311,0.75302,0.75302,7.87,0.75337,0.75337,0.75333,0.75334,6.0,False
'2018-07-20T00:27:00',0.75302,0.75302,0.75302,0.75302,10.52,0.75338,0.75338,0.75333,0.75333,6.97,True
'2018-07-20T00:28:00',0.75308,0.75309,0.75302,0.75304,31.29,0.75337,0.75338,0.75332,0.75335,22.0,True
'2018-07-20T00:29:00',0.75305,0.75314,0.75304,0.75312,16.2,0.75337,0.75341,0.75335,0.75341,15.0,False
'2018-07-20T00:30:00',0.75309,0.75316,0.75309,0.75309,36.35,0.75341,0.75346,0.75339,0.75341,28.12,True
'2018-07-20T00:31:00',0.75308,0.75315,0.75308,0.75314,34.5,0.75343,0.75347,0.75342,0.75346,21.35,True
'2018-07-20T00:32:00',0.75314,0.75315,0.75313,0.75315,5.5,0.75348,0.75348,0.75347,0.75348,8.75,True
'2018-07-20T00:33:00',0.75313,0.75318,0.7531,0.75316,30.35,0.75345,0.75352,0.75342,0.75349,30.04,False
'2018-07-20T00:34:00',0.75318,0.75318,0.75316,0.75316,5.5,0.75349,0.75351,0.75347,0.75347,5.0,False
'2018-07-20T00:35:00',0.75316,0.75318,0.75316,0.75316,9.0,0.75347,0.75351,0.75346,0.75346,9.2,False
'2018-07-20T00:36:00',0.75316,0.75316,0.75313,0.75313,9.25,0.75348,0.75348,0.75345,0.75345,6.0,True
'2018-07-20T00:37:00',0.7531,0.75323,0.7531,0.75321,32.17,0.75343,0.75357,0.75342,0.75357,24.8,False
'2018-07-20T00:38:00',0.75321,0.75323,0.75319,0.7532,24.25,0.75355,0.75356,0.75352,0.75354,21.9,False
'2018-07-20T00:39:00',0.75321,0.75323,0.75316,0.75316,14.0,0.75355,0.75356,0.7535,0.7535,13.65,False
'2018-07-20T00:40:00',0.75318,0.75318,0.75314,0.75316,10.2,0.75352,0.75352,0.75346,0.7535,12.15,True
'2018-07-20T00:41:00',0.75316,0.75321,0.75316,0.75321,10.35,0.75349,0.75355,0.75349,0.75355,11.86,False
'2018-07-20T00:42:00',0.7532,0.75321,0.75319,0.75319,5.0,0.75354,0.75355,0.75354,0.75355,6.51,False
'2018-07-20T00:43:00',0.75319,0.75319,0.75316,0.75318,23.3,0.7535,0.75353,0.7535,0.75353,19.48,False
'2018-07-20T00:44:00',0.75318,0.75318,0.75316,0.75316,12.85,0.75351,0.75352,0.75349,0.75349,7.0,False
'2018-07-20T00:45:00',0.75314,0.75317,0.75314,0.75316,16.77,0.75348,0.75351,0.75347,0.75347,14.3,False
'2018-07-20T00:46:00',0.75316,0.75317,0.75315,0.75315,17.32,0.75349,0.75351,0.75348,0.75348,13.99,True
'2018-07-20T00:47:00',0.75315,0.75323,0.75315,0.7532,17.86,0.75347,0.75355,0.75347,0.75355,18.65,False
'2018-07-20T00:48:00',0.75323,0.75325,0.7532,0.7532,15.86,0.75355,0.75358,0.75352,0.75354,14.65,False
'2018-07-20T00:49:00',0.7532,0.75321,0.75317,0.75319,6.84,0.75352,0.75354,0.7535,0.7535,10.15,False
'2018-07-20T00:50:00',0.75317,0.75319,0.75315,0.75315,13.22,0.7535,0.75351,0.75346,0.75346,14.3,False
'2018-07-20T00:51:00',0.75314,0.75318,0.75311,0.75311,25.85,0.75346,0.75347,0.7534,0.7534,22.75,False
'2018-07-20T00:52:00',0.75312,0.75314,0.7531,0.75311,6.5,0.7534,0.75343,0.7534,0.7534,7.35,False
'2018-07-20T00:53:00',0.7531,0.75311,0.7531,0.75311,3.7,0.75341,0.75341,0.75339,0.7534,5.0,False
'2018-07-20T00:54:00',0.7531,0.75311,0.7531,0.75311,4.35,0.75339,0.7534,0.75339,0.7534,4.35,False
'2018-07-20T00:55:00',0.7531,0.75311,0.75308,0.75311,5.0,0.75339,0.7534,0.75337,0.7534,5.5,False
'2018-07-20T00:56:00',0.75312,0.75315,0.75311,0.75311,12.25,0.75341,0.75345,0.7534,0.7534,10.6,False
'2018-07-20T00:57:00',0.75311,0.75312,0.75307,0.75312,11.25,0.75339,0.75339,0.75334,0.75336,13.35,True
'2018-07-20T00:58:00',0.75312,0.75314,0.75311,0.75314,16.0,0.75339,0.75343,0.75337,0.75343,24.65,False
'2018-07-20T00:59:00',0.75313,0.75313,0.75307,0.75309,9.0,0.75343,0.75343,0.75339,0.7534,13.9,True
'2018-07-20T01:00:00',0.75312,0.7532,0.75307,0.7532,30.5,0.75335,0.75343,0.75333,0.75343,33.3,False
'2018-07-20T01:01:00',0.7532,0.75323,0.75314,0.75315,22.87,0.75345,0.75347,0.75339,0.7534,24.5,True
'2018-07-20T01:02:00',0.75314,0.75324,0.75313,0.75321,47.46,0.75337,0.75347,0.75337,0.75344,44.7,False
'2018-07-20T01:03:00',0.7532,0.75323,0.75319,0.75321,21.09,0.75343,0.75346,0.75342,0.75344,20.35,True
'2018-07-20T01:04:00',0.75322,0.75323,0.7532,0.75322,26.83,0.75345,0.75347,0.75344,0.75345,25.0,False
'2018-07-20T01:05:00',0.75322,0.75322,0.75313,0.75317,18.11,0.75346,0.75346,0.75337,0.75341,17.0,False
'2018-07-20T01:06:00',0.75316,0.75321,0.75312,0.75315,26.5,0.7534,0.75344,0.75338,0.75341,27.1,False
'2018-07-20T01:07:00',0.75315,0.75316,0.75307,0.75308,17.98,0.75339,0.75339,0.75332,0.75332,16.0,True
'2018-07-20T01:08:00',0.75309,0.7532,0.75308,0.7532,20.12,0.75332,0.75344,0.75332,0.75344,20.95,True
'2018-07-20T01:09:00',0.75321,0.75322,0.75319,0.75321,22.0,0.75344,0.75347,0.75343,0.75344,22.35,False
'2018-07-20T01:10:00',0.75319,0.75321,0.75319,0.75319,13.5,0.75345,0.75345,0.75343,0.75345,13.0,True
'2018-07-20T01:11:00',0.7532,0.75327,0.7532,0.75323,28.6,0.75347,0.75352,0.75344,0.75346,27.85,False
'2018-07-20T01:12:00',0.75324,0.75328,0.75321,0.75321,13.5,0.75347,0.75351,0.75344,0.75344,13.0,True
'2018-07-20T01:13:00',0.7532,0.75326,0.7532,0.75324,11.0,0.75343,0.75348,0.75343,0.75346,13.0,False
'2018-07-20T01:14:00',0.75324,0.75327,0.75321,0.75321,14.0,0.75345,0.75349,0.75342,0.75342,14.5,False
'2018-07-20T01:15:00',0.75319,0.75322,0.75319,0.7532,12.0,0.75342,0.75344,0.7534,0.75342,13.0,False
'2018-07-20T01:16:00',0.7532,0.7532,0.75318,0.75318,4.5,0.7534,0.75341,0.7534,0.7534,4.5,True
'2018-07-20T01:17:00',0.75317,0.75324,0.75317,0.75319,24.0,0.75338,0.75346,0.75338,0.7534,23.25,False
'2018-07-20T01:18:00',0.75318,0.75321,0.75315,0.75316,24.0,0.75339,0.75342,0.75337,0.75337,20.75,True
'2018-07-20T01:19:00',0.75315,0.75322,0.75315,0.75319,11.5,0.75337,0.75341,0.75337,0.7534,10.5,False
'2018-07-20T01:20:00',0.75317,0.75318,0.75316,0.75317,7.5,0.75339,0.75339,0.75338,0.75339,8.0,True
'2018-07-20T01:21:00',0.75317,0.75321,0.75316,0.75321,16.25,0.75338,0.75343,0.75338,0.75343,22.0,True
'2018-07-20T01:22:00',0.75321,0.75324,0.75319,0.75322,29.0,0.75344,0.75345,0.75342,0.75342,40.25,False
'2018-07-20T01:23:00',0.7532,0.75326,0.75317,0.75317,23.0,0.75342,0.75348,0.75339,0.75339,25.25,False
'2018-07-20T01:24:00',0.75321,0.75322,0.75316,0.75317,33.5,0.7534,0.75344,0.75337,0.75337,44.25,False
'2018-07-20T01:25:00',0.75318,0.75318,0.75312,0.75314,19.0,0.75337,0.7534,0.75332,0.75334,26.75,False
'2018-07-20T01:26:00',0.75309,0.75314,0.75309,0.75314,6.5,0.75334,0.75335,0.75334,0.75334,6.5,False
'2018-07-20T01:27:00',0.75313,0.75317,0.75311,0.75311,12.0,0.75334,0.75337,0.75331,0.75333,17.0,False
'2018-07-20T01:28:00',0.75311,0.75311,0.75308,0.75309,9.0,0.75332,0.75332,0.7533,0.75331,11.75,False
'2018-07-20T01:29:00',0.75308,0.75308,0.75301,0.75308,20.87,0.7533,0.7533,0.75323,0.75328,24.0,True
'2018-07-20T01:30:00',0.75306,0.75312,0.75303,0.75312,15.5,0.75328,0.75333,0.75324,0.75333,14.0,False
'2018-07-20T01:31:00',0.75311,0.75311,0.75306,0.75306,4.5,0.75333,0.75333,0.75328,0.75328,4.5,True
'2018-07-20T01:32:00',0.7531,0.7531,0.75306,0.75307,24.75,0.75328,0.75331,0.75326,0.75328,23.5,False
'2018-07-20T01:33:00',0.75307,0.75309,0.75298,0.75304,26.34,0.75329,0.7533,0.75317,0.75326,24.0,False
'2018-07-20T01:34:00',0.75304,0.75304,0.753,0.753,25.21,0.75325,0.75325,0.75319,0.75322,26.0,False
'2018-07-20T01:35:00',0.75301,0.75301,0.75292,0.75292,29.92,0.75323,0.75323,0.75314,0.75314,26.5,True
'2018-07-20T01:36:00',0.75292,0.75302,0.75281,0.75294,69.49,0.75315,0.75322,0.75302,0.75315,70.0,True
'2018-07-20T01:37:00',0.75296,0.75305,0.75296,0.75303,22.75,0.75315,0.75326,0.75315,0.75324,24.0,True
'2018-07-20T01:38:00',0.75305,0.75317,0.75305,0.75314,29.5,0.75325,0.75338,0.75325,0.75336,33.25,False
'2018-07-20T01:39:00',0.75315,0.7532,0.75308,0.75314,34.12,0.75337,0.75341,0.75327,0.75335,33.75,True
'2018-07-20T01:40:00',0.75314,0.75321,0.75313,0.75316,19.5,0.75336,0.75342,0.75335,0.75338,23.75,True
'2018-07-20T01:41:00',0.75317,0.75329,0.75316,0.75323,56.37,0.75338,0.75351,0.75338,0.75347,66.25,True
'2018-07-20T01:42:00',0.75322,0.75333,0.75322,0.7533,38.0,0.75346,0.75354,0.75344,0.75353,40.0,False
'2018-07-20T01:43:00',0.75332,0.75333,0.75317,0.75317,71.0,0.75353,0.75356,0.75338,0.75338,65.25,False
'2018-07-20T01:44:00',0.75318,0.75318,0.75307,0.75307,41.11,0.75338,0.75341,0.75331,0.75331,44.5,False
'2018-07-20T01:45:00',0.75308,0.75308,0.75291,0.75293,52.0,0.7533,0.75331,0.75313,0.75314,57.0,True
'2018-07-20T01:46:00',0.75292,0.75306,0.75292,0.75305,72.25,0.75314,0.75328,0.75313,0.75327,60.37,True
'2018-07-20T01:47:00',0.75304,0.75311,0.753,0.75309,65.75,0.75326,0.75334,0.75322,0.75332,67.12,True
'2018-07-20T01:48:00',0.75309,0.75321,0.75309,0.75321,48.0,0.75331,0.75344,0.75331,0.75344,49.99,True
'2018-07-20T01:49:00',0.75322,0.75327,0.75322,0.75323,21.25,0.75344,0.75349,0.75344,0.75345,12.5,True
'2018-07-20T01:50:00',0.75324,0.7533,0.75323,0.75328,76.5,0.75346,0.75353,0.75345,0.7535,75.47,False
'2018-07-20T01:51:00',0.75329,0.75329,0.75323,0.75323,35.75,0.75351,0.75351,0.75345,0.75345,39.25,True
'2018-07-20T01:52:00',0.75324,0.75328,0.75323,0.75326,41.25,0.75346,0.75349,0.75345,0.75348,34.75,False
'2018-07-20T01:53:00',0.75325,0.75328,0.75319,0.75319,32.5,0.75348,0.7535,0.7534,0.7534,30.21,False
'2018-07-20T01:54:00',0.75318,0.75318,0.75308,0.75308,73.25,0.7534,0.7534,0.75331,0.75331,50.11,False
'2018-07-20T01:55:00',0.75309,0.75309,0.75302,0.75303,18.25,0.75331,0.75331,0.75325,0.75325,16.25,True
'2018-07-20T01:56:00',0.75302,0.75312,0.75301,0.75308,47.75,0.75325,0.75334,0.75324,0.75331,37.25,False
'2018-07-20T01:57:00',0.75308,0.75312,0.75306,0.75307,53.0,0.7533,0.75334,0.75327,0.75329,62.0,True
'2018-07-20T01:58:00',0.75306,0.75312,0.75306,0.7531,49.75,0.75329,0.75335,0.75327,0.75332,62.12,True
'2018-07-20T01:59:00',0.75309,0.7531,0.75303,0.7531,85.25,0.75334,0.75335,0.75326,0.75333,66.75,True
'2018-07-20T02:00:00',0.7531,0.75321,0.75308,0.75313,85.4,0.75331,0.75341,0.75329,0.75333,86.75,True
'2018-07-20T02:01:00',0.7531,0.75315,0.75307,0.75314,65.78,0.75332,0.75336,0.75327,0.75334,69.5,False
'2018-07-20T02:02:00',0.75311,0.75318,0.75309,0.75309,53.72,0.75334,0.75338,0.75329,0.7533,52.0,False
'2018-07-20T02:03:00',0.75307,0.75316,0.75307,0.75309,42.5,0.75327,0.75336,0.75327,0.75329,42.82,False
'2018-07-20T02:04:00',0.75308,0.75309,0.75307,0.75307,22.64,0.75329,0.75329,0.75326,0.75328,14.0,True
'2018-07-20T02:05:00',0.75307,0.75313,0.75305,0.75311,30.75,0.75327,0.75334,0.75326,0.75331,24.0,True
'2018-07-20T02:06:00',0.75311,0.75319,0.75307,0.75313,50.35,0.7533,0.75341,0.75328,0.75334,43.45,True
'2018-07-20T02:07:00',0.7531,0.75321,0.75309,0.75319,55.9,0.7533,0.75343,0.7533,0.7534,63.49,True
'2018-07-20T02:08:00',0.7532,0.75327,0.75318,0.75325,48.32,0.7534,0.75348,0.75336,0.75347,47.37,True
'2018-07-20T02:09:00',0.75326,0.75333,0.75326,0.75332,49.04,0.75347,0.75354,0.75347,0.75353,54.0,False
'2018-07-20T02:10:00',0.7533,0.75336,0.75329,0.75332,53.23,0.75352,0.75357,0.7535,0.75352,58.5,True
'2018-07-20T02:11:00',0.75331,0.75342,0.75331,0.75342,48.62,0.75352,0.75362,0.75352,0.75362,46.0,False
'2018-07-20T02:12:00',0.75341,0.75342,0.75337,0.75341,40.62,0.75362,0.75363,0.75358,0.75361,45.0,True
'2018-07-20T02:13:00',0.75342,0.75346,0.75337,0.75346,60.1,0.75362,0.75368,0.75359,0.75366,67.0,False
'2018-07-20T02:14:00',0.75345,0.75346,0.75339,0.75344,52.4,0.75366,0.75366,0.75361,0.75364,45.0,False
'2018-07-20T02:15:00',0.75343,0.75344,0.75327,0.75335,70.25,0.75363,0.75364,0.75348,0.75356,66.0,True
'2018-07-20T02:16:00',0.75335,0.7534,0.75334,0.75338,41.72,0.75357,0.75361,0.75356,0.75361,40.0,False
'2018-07-20T02:17:00',0.75339,0.7534,0.75337,0.75337,33.84,0.75361,0.75361,0.75357,0.75357,28.0,True
'2018-07-20T02:18:00',0.75337,0.75347,0.75336,0.75344,34.12,0.75357,0.75367,0.75357,0.75364,32.65,True
'2018-07-20T02:19:00',0.75343,0.75346,0.75341,0.75344,25.99,0.75363,0.75366,0.75361,0.75365,26.0,False
'2018-07-20T02:20:00',0.75343,0.75343,0.75338,0.75342,12.57,0.75363,0.75364,0.75358,0.75363,12.32,True
'2018-07-20T02:21:00',0.75342,0.75348,0.75342,0.75346,47.22,0.75362,0.75369,0.75362,0.75369,59.5,False
'2018-07-20T02:22:00',0.75346,0.75346,0.75341,0.75341,18.07,0.75367,0.75367,0.75361,0.75361,17.5,True
'2018-07-20T02:23:00',0.75341,0.75354,0.75341,0.75351,84.1,0.75363,0.75374,0.75362,0.75371,87.85,False
'2018-07-20T02:24:00',0.75351,0.75359,0.75341,0.75348,56.36,0.75373,0.75379,0.75361,0.75368,62.25,False
'2018-07-20T02:25:00',0.75349,0.75354,0.75325,0.75326,58.15,0.75368,0.75374,0.75345,0.75346,58.0,False
'2018-07-20T02:26:00',0.75326,0.75328,0.75313,0.75321,102.55,0.75345,0.75348,0.75334,0.75341,78.0,True
'2018-07-20T02:27:00',0.7532,0.75336,0.75316,0.75336,39.25,0.75341,0.75357,0.75335,0.75355,33.0,True
'2018-07-20T02:28:00',0.75336,0.75338,0.75336,0.75337,32.25,0.75357,0.75358,0.75356,0.75357,17.0,False
'2018-07-20T02:29:00',0.75337,0.75337,0.75336,0.75336,17.5,0.75358,0.75359,0.75356,0.75359,10.0,True
'2018-07-20T02:30:00',0.75337,0.75346,0.75337,0.75343,30.6,0.75357,0.75366,0.75357,0.75364,30.1,True
'2018-07-20T02:31:00',0.75342,0.75348,0.75342,0.75344,37.41,0.75363,0.75369,0.75363,0.75365,28.99,True
'2018-07-20T02:32:00',0.75343,0.7535,0.75343,0.75349,44.75,0.75364,0.75373,0.75364,0.7537,39.8,False
'2018-07-20T02:33:00',0.75348,0.75352,0.75345,0.75345,60.62,0.75369,0.75373,0.75365,0.75365,55.75,False
'2018-07-20T02:34:00',0.75345,0.75348,0.75344,0.75344,17.04,0.75364,0.75366,0.75364,0.75364,16.5,True
'2018-07-20T02:35:00',0.75345,0.75352,0.75343,0.75347,54.31,0.75366,0.75372,0.75364,0.75367,53.0,False
'2018-07-20T02:36:00',0.75345,0.7535,0.75343,0.75345,51.51,0.75365,0.7537,0.75364,0.75365,49.25,False
'2018-07-20T02:37:00',0.75345,0.75347,0.75342,0.75344,32.63,0.75364,0.75366,0.75363,0.75365,33.5,False
'2018-07-20T02:38:00',0.75345,0.75348,0.75343,0.75344,36.96,0.75365,0.75368,0.75363,0.75364,40.5,True
'2018-07-20T02:39:00',0.75345,0.75346,0.7534,0.75346,45.53,0.75364,0.75367,0.75361,0.75367,40.25,False
'2018-07-20T02:40:00',0.75346,0.75347,0.75342,0.75342,21.5,0.75366,0.75367,0.75363,0.75365,23.0,False
'2018-07-20T02:41:00',0.75342,0.75342,0.75338,0.75342,17.84,0.75363,0.75364,0.75359,0.75362,17.0,True
'2018-07-20T02:42:00',0.75343,0.75347,0.75341,0.75343,36.81,0.75362,0.75369,0.75362,0.75363,37.5,False
'2018-07-20T02:43:00',0.75342,0.75343,0.75339,0.75339,17.37,0.75363,0.75364,0.7536,0.7536,15.5,True
'2018-07-20T02:44:00',0.7534,0.75344,0.75338,0.7534,18.35,0.75361,0.75365,0.75359,0.7536,21.5,False
'2018-07-20T02:45:00',0.75339,0.7534,0.75333,0.75336,39.01,0.7536,0.7536,0.75353,0.75355,39.57,True
'2018-07-20T02:46:00',0.75337,0.7534,0.75332,0.75336,34.75,0.75355,0.7536,0.75353,0.75357,35.78,True
'2018-07-20T02:47:00',0.75339,0.75343,0.75338,0.75342,19.0,0.7536,0.75364,0.75357,0.75363,24.02,False
'2018-07-20T02:48:00',0.75341,0.75344,0.75338,0.7534,28.0,0.75362,0.75364,0.75358,0.75362,29.25,True
'2018-07-20T02:49:00',0.7534,0.75347,0.7534,0.75345,16.3,0.75361,0.75367,0.75361,0.75366,15.0,True
'2018-07-20T02:50:00',0.75349,0.75349,0.75348,0.75348,4.0,0.75366,0.75368,0.75366,0.75366,4.0,False
'2018-07-20T02:51:00',0.75347,0.75348,0.75342,0.75345,37.45,0.75366,0.75366,0.7536,0.75365,38.5,False
'2018-07-20T02:52:00',0.75343,0.75343,0.75333,0.75339,49.2,0.75362,0.75362,0.75355,0.7536,58.59,False
'2018-07-20T02:53:00',0.75339,0.75342,0.75336,0.75337,49.25,0.75359,0.75363,0.75358,0.75358,67.31,False
'2018-07-20T02:54:00',0.75337,0.75339,0.75324,0.75324,67.0,0.7536,0.7536,0.75344,0.75345,74.22,True
'2018-07-20T02:55:00',0.75323,0.75328,0.75318,0.75327,70.35,0.75344,0.7535,0.7534,0.75347,90.88,False
'2018-07-20T02:56:00',0.75326,0.7533,0.7532,0.75322,48.7,0.75347,0.7535,0.75341,0.75341,76.82,True
'2018-07-20T02:57:00',0.75324,0.75327,0.75318,0.75327,61.8,0.75341,0.75347,0.75339,0.75347,84.25,True
'2018-07-20T02:58:00',0.75326,0.7533,0.75324,0.75327,32.35,0.75347,0.7535,0.75345,0.7535,43.0,False
'2018-07-20T02:59:00',0.75327,0.75335,0.75325,0.75326,44.63,0.75349,0.75356,0.75346,0.75347,54.0,True
'2018-07-20T03:00:00',0.75326,0.75344,0.75326,0.75343,89.05,0.75346,0.75365,0.75346,0.75364,91.5,True
'2018-07-20T03:01:00',0.75342,0.75346,0.7534,0.75346,45.26,0.75363,0.75367,0.75361,0.75367,48.5,False
'2018-07-20T03:02:00',0.75346,0.75349,0.7534,0.75341,48.1,0.75366,0.75371,0.75361,0.75362,44.75,True
'2018-07-20T03:03:00',0.7534,0.7535,0.75339,0.75344,58.21,0.75361,0.7537,0.7536,0.75364,50.74,True
'2018-07-20T03:04:00',0.75345,0.7535,0.75343,0.75347,51.61,0.75364,0.75371,0.75364,0.75368,54.75,True
'2018-07-20T03:05:00',0.75349,0.75358,0.75346,0.75349,58.72,0.75368,0.75379,0.75368,0.75369,68.24,False
'2018-07-20T03:06:00',0.75349,0.75349,0.75344,0.75348,25.19,0.7537,0.7537,0.75365,0.75369,27.74,True
'2018-07-20T03:07:00',0.75347,0.75352,0.75342,0.7535,48.6,0.75368,0.75373,0.75363,0.75371,60.62,True
'2018-07-20T03:08:00',0.7535,0.75362,0.7535,0.75357,50.64,0.75373,0.75382,0.75373,0.75378,73.75,False
'2018-07-20T03:09:00',0.75358,0.75363,0.75355,0.75356,45.82,0.75379,0.75384,0.75375,0.75377,39.5,False
'2018-07-20T03:10:00',0.75354,0.75356,0.75346,0.75346,72.67,0.75377,0.75377,0.75366,0.75366,66.5,True
'2018-07-20T03:11:00',0.75346,0.75351,0.75344,0.75347,72.92,0.75369,0.75372,0.75365,0.75367,67.75,False
'2018-07-20T03:12:00',0.75346,0.7535,0.75342,0.75346,72.86,0.75366,0.75371,0.75363,0.75368,75.0,True
'2018-07-20T03:13:00',0.75345,0.75351,0.75328,0.7535,91.99,0.75367,0.75371,0.75348,0.75369,73.25,True
'2018-07-20T03:14:00',0.75351,0.75358,0.7535,0.75356,88.71,0.75371,0.75379,0.75369,0.75376,54.5,False
'2018-07-20T03:15:00',0.75354,0.75362,0.75352,0.75352,57.46,0.75375,0.75382,0.75374,0.75375,53.75,True
'2018-07-20T03:16:00',0.75354,0.75357,0.75346,0.75355,151.17,0.75376,0.75378,0.75366,0.75375,144.87,True
'2018-07-20T03:17:00',0.75354,0.7536,0.7535,0.75358,117.1,0.75374,0.75381,0.75371,0.75378,114.25,False
'2018-07-20T03:18:00',0.75359,0.75374,0.75342,0.75345,167.94,0.75378,0.75393,0.75359,0.75361,173.75,False
'2018-07-20T03:19:00',0.75344,0.7535,0.75327,0.7533,116.66,0.75361,0.75366,0.75347,0.7535,122.5,True
'2018-07-20T03:20:00',0.75329,0.75341,0.75322,0.75337,74.52,0.7535,0.7536,0.75341,0.75354,73.35,False
'2018-07-20T03:21:00',0.75337,0.75339,0.75329,0.75335,99.75,0.75357,0.7536,0.75346,0.75353,91.0,False
'2018-07-20T03:22:00',0.75335,0.75343,0.75328,0.75334,114.5,0.75354,0.75361,0.75346,0.75353,93.5,False
'2018-07-20T03:23:00',0.75336,0.75336,0.75315,0.75319,96.25,0.75352,0.75353,0.75334,0.75339,90.25,False
'2018-07-20T03:24:00',0.75319,0.75322,0.75312,0.75317,96.0,0.75338,0.75343,0.75332,0.75338,97.89,False
'2018-07-20T03:25:00',0.75317,0.75323,0.75312,0.75312,67.64,0.75337,0.75342,0.75331,0.75331,65.0,True
'2018-07-20T03:26:00',0.75312,0.75317,0.7531,0.75314,55.78,0.75333,0.75336,0.7533,0.75335,52.0,True
'2018-07-20T03:27:00',0.75313,0.75324,0.75311,0.75321,79.39,0.75333,0.75345,0.75332,0.75342,74.75,False
'2018-07-20T03:28:00',0.75322,0.75322,0.75312,0.75316,51.34,0.75342,0.75342,0.75332,0.75337,48.5,False
'2018-07-20T03:29:00',0.75315,0.75316,0.7531,0.75311,92.2,0.75336,0.75337,0.75331,0.75332,85.25,True
'2018-07-20T03:30:00',0.7531,0.75319,0.75307,0.75314,83.23,0.75331,0.75338,0.75325,0.75333,83.0,True
'2018-07-20T03:31:00',0.75314,0.75325,0.75314,0.7532,90.31,0.75334,0.75346,0.75333,0.7534,80.25,False
'2018-07-20T03:32:00',0.7532,0.75321,0.75309,0.7531,88.6,0.75339,0.75341,0.75329,0.7533,84.5,False
'2018-07-20T03:33:00',0.75309,0.75309,0.75295,0.75302,68.62,0.75329,0.7533,0.75313,0.75322,65.0,False
'2018-07-20T03:34:00',0.75302,0.75305,0.75294,0.75297,116.5,0.75323,0.75324,0.75314,0.75317,96.37,False
'2018-07-20T03:35:00',0.75297,0.753,0.7527,0.75276,149.74,0.75318,0.75319,0.75291,0.75296,145.87,True
'2018-07-20T03:36:00',0.75277,0.75282,0.7527,0.7528,125.74,0.75297,0.75302,0.75292,0.75301,126.25,True
'2018-07-20T03:37:00',0.75281,0.753,0.7528,0.7529,97.0,0.753,0.7532,0.753,0.7531,102.5,False
'2018-07-20T03:38:00',0.75291,0.75296,0.75282,0.75282,74.02,0.7531,0.75316,0.75301,0.75301,70.5,False
'2018-07-20T03:39:00',0.75281,0.75286,0.75266,0.75271,121.44,0.75301,0.75305,0.75285,0.7529,112.37,True
'2018-07-20T03:40:00',0.75271,0.75314,0.75271,0.75311,133.16,0.75291,0.75333,0.75291,0.7533,123.0,True
'2018-07-20T03:41:00',0.75311,0.75313,0.75304,0.75312,97.85,0.75329,0.75332,0.75324,0.75331,104.5,False
'2018-07-20T03:42:00',0.75313,0.75317,0.75291,0.75291,103.5,0.75331,0.75336,0.75309,0.75309,106.77,True
'2018-07-20T03:43:00',0.75292,0.75297,0.75281,0.75296,87.97,0.7531,0.75317,0.753,0.75316,93.32,True
'2018-07-20T03:44:00',0.75297,0.75307,0.75288,0.75304,69.12,0.75316,0.75328,0.75309,0.75325,67.35,True
'2018-07-20T03:45:00',0.75304,0.75311,0.75296,0.75309,97.32,0.75324,0.75331,0.75315,0.75329,91.85,True
'2018-07-20T03:46:00',0.75309,0.75325,0.75302,0.75322,107.5,0.75327,0.75345,0.7532,0.75342,113.75,False
'2018-07-20T03:47:00',0.75323,0.75328,0.75312,0.75315,72.25,0.75343,0.75348,0.75331,0.75333,74.75,True
'2018-07-20T03:48:00',0.75312,0.7532,0.75307,0.75318,62.75,0.75332,0.7534,0.75327,0.75338,60.5,True
'2018-07-20T03:49:00',0.75319,0.75325,0.75315,0.75325,77.84,0.75338,0.75346,0.75335,0.75344,75.0,False
'2018-07-20T03:50:00',0.75325,0.75327,0.75306,0.75307,94.5,0.75343,0.75347,0.75326,0.75327,92.0,True
'2018-07-20T03:51:00',0.75307,0.75318,0.75304,0.75317,62.0,0.75328,0.75338,0.75324,0.75334,61.75,True
'2018-07-20T03:52:00',0.75314,0.75328,0.75313,0.75325,83.82,0.75333,0.75349,0.75333,0.75346,85.25,False
'2018-07-20T03:53:00',0.75325,0.75325,0.75311,0.75314,97.88,0.75344,0.75346,0.75331,0.75332,94.25,True
'2018-07-20T03:54:00',0.75316,0.75331,0.75316,0.75325,94.42,0.75332,0.75351,0.75332,0.75345,98.25,False
'2018-07-20T03:55:00',0.75327,0.7533,0.75316,0.75319,79.92,0.75346,0.75351,0.75335,0.75339,80.5,True
'2018-07-20T03:56:00',0.75319,0.75331,0.75319,0.7533,88.87,0.7534,0.75351,0.7534,0.75348,87.25,True
'2018-07-20T03:57:00',0.7533,0.75332,0.75325,0.7533,76.52,0.75351,0.75353,0.75346,0.7535,72.75,True
'2018-07-20T03:58:00',0.75329,0.7534,0.75329,0.75332,54.5,0.75349,0.7536,0.75348,0.75352,55.5,True
'2018-07-20T03:59:00',0.75333,0.75337,0.75332,0.75334,50.32,0.75353,0.75357,0.75351,0.75355,52.25,False
'2018-07-20T04:00:00',0.75334,0.75337,0.75323,0.75326,84.24,0.75356,0.75356,0.75343,0.75347,82.25,True
'2018-07-20T04:01:00',0.75324,0.75328,0.75322,0.75327,62.74,0.75343,0.75349,0.75342,0.75347,60.0,True
'2018-07-20T04:02:00',0.75326,0.75336,0.75319,0.75332,58.37,0.75347,0.75355,0.75341,0.75352,67.75,True
'2018-07-20T04:03:00',0.75331,0.75343,0.7533,0.75341,51.55,0.75352,0.75362,0.75346,0.75361,60.75,True
'2018-07-20T04:04:00',0.75341,0.75349,0.75337,0.75347,59.29,0.75362,0.7537,0.75358,0.75368,65.25,False
'2018-07-20T04:05:00',0.7535,0.75354,0.7534,0.75347,175.01,0.75368,0.75374,0.7536,0.75367,173.25,False
'2018-07-20T04:06:00',0.7535,0.75353,0.75336,0.7534,126.04,0.7537,0.75372,0.75356,0.75361,126.75,False
'2018-07-20T04:07:00',0.75339,0.75341,0.75321,0.75323,79.9,0.7536,0.75362,0.75342,0.75344,83.25,False
'2018-07-20T04:08:00',0.75324,0.75328,0.75307,0.7531,88.71,0.75345,0.75349,0.75328,0.75331,93.75,False
'2018-07-20T04:09:00',0.75309,0.75314,0.75305,0.75308,65.65,0.7533,0.75334,0.75327,0.75328,68.25,True
'2018-07-20T04:10:00',0.75308,0.75315,0.75306,0.75312,62.52,0.75329,0.75337,0.75327,0.75333,67.5,True
'2018-07-20T04:11:00',0.75313,0.75318,0.75311,0.75318,62.07,0.75336,0.7534,0.75332,0.75339,64.25,False
'2018-07-20T04:12:00',0.75317,0.75317,0.75303,0.75305,69.64,0.75338,0.75339,0.75321,0.75324,74.25,True
'2018-07-20T04:13:00',0.75304,0.75315,0.753,0.75309,59.12,0.75324,0.75333,0.75321,0.7533,66.75,False
'2018-07-20T04:14:00',0.7531,0.75313,0.75305,0.75309,48.52,0.75331,0.75334,0.75327,0.7533,56.0,True
'2018-07-20T04:15:00',0.75307,0.75324,0.75307,0.75316,47.8,0.75328,0.75345,0.75328,0.75338,55.25,True
'2018-07-20T04:16:00',0.75317,0.75329,0.75316,0.75323,58.39,0.75338,0.75351,0.75337,0.75344,65.25,False
'2018-07-20T04:17:00',0.75325,0.75327,0.75314,0.7532,76.4,0.75345,0.7535,0.75335,0.75341,84.0,True
'2018-07-20T04:18:00',0.75322,0.7533,0.7532,0.75325,68.8,0.75343,0.7535,0.75341,0.75345,69.5,False
'2018-07-20T04:19:00',0.75324,0.75327,0.75312,0.75314,76.2,0.75345,0.75348,0.75333,0.75334,77.5,True
'2018-07-20T04:20:00',0.75314,0.75319,0.75308,0.75315,65.41,0.75335,0.7534,0.7533,0.75336,65.0,False
'2018-07-20T04:21:00',0.75316,0.75318,0.75308,0.75313,75.17,0.75337,0.75341,0.75331,0.75334,76.25,False
'2018-07-20T04:22:00',0.75311,0.75312,0.75308,0.75311,39.37,0.75333,0.75335,0.75329,0.75332,40.25,False
'2018-07-20T04:23:00',0.75311,0.75316,0.75309,0.75309,40.6,0.75333,0.75337,0.75329,0.75333,40.5,False
'2018-07-20T04:24:00',0.75311,0.75316,0.75303,0.75303,43.1,0.75332,0.75338,0.75326,0.75326,43.5,True
'2018-07-20T04:25:00',0.75305,0.75311,0.75305,0.75307,32.95,0.75326,0.75332,0.75326,0.75328,32.0,True
'2018-07-20T04:26:00',0.75306,0.75313,0.75305,0.75313,41.91,0.75327,0.75334,0.75327,0.75332,42.0,True
'2018-07-20T04:27:00',0.75312,0.75315,0.75308,0.75314,85.22,0.75332,0.75336,0.75329,0.75334,85.5,False
'2018-07-20T04:28:00',0.75314,0.75318,0.75304,0.75308,75.01,0.75335,0.75339,0.75325,0.75329,65.0,True
'2018-07-20T04:29:00',0.75309,0.75322,0.75308,0.75321,78.99,0.75329,0.75343,0.75329,0.75342,70.25,True
'2018-07-20T04:30:00',0.75323,0.75336,0.75323,0.75331,65.5,0.75344,0.75355,0.75344,0.75352,73.31,True
'2018-07-20T04:31:00',0.75333,0.75341,0.75331,0.75337,63.87,0.75352,0.75361,0.7535,0.75356,65.16,True
'2018-07-20T04:32:00',0.75338,0.7534,0.75329,0.75339,54.1,0.75356,0.7536,0.75349,0.75357,55.66,False
'2018-07-20T04:33:00',0.75338,0.75343,0.75333,0.75334,75.13,0.75357,0.75361,0.75352,0.75355,72.25,False
'2018-07-20T04:34:00',0.75335,0.75337,0.7533,0.75333,43.57,0.75355,0.75355,0.75351,0.75351,53.0,False
'2018-07-20T04:35:00',0.75335,0.75335,0.75324,0.75324,64.14,0.75351,0.75354,0.75343,0.75345,65.74,False
'2018-07-20T04:36:00',0.75329,0.75335,0.75319,0.7532,31.6,0.75349,0.75355,0.75338,0.75338,32.5,True
'2018-07-20T04:37:00',0.75321,0.75332,0.75316,0.75331,43.35,0.75342,0.75352,0.75336,0.75348,40.67,False
'2018-07-20T04:38:00',0.7533,0.7533,0.75321,0.75322,37.27,0.75348,0.75348,0.7534,0.7534,41.0,True
'2018-07-20T04:39:00',0.75323,0.75326,0.75316,0.75323,80.0,0.7534,0.75347,0.75335,0.75342,105.14,False
'2018-07-20T04:40:00',0.75321,0.75326,0.75312,0.75315,61.0,0.75342,0.75346,0.75332,0.75335,65.8,False
'2018-07-20T04:41:00',0.75315,0.75315,0.75307,0.75309,77.99,0.75334,0.75338,0.75328,0.7533,71.93,True
'2018-07-20T04:42:00',0.75308,0.75323,0.75308,0.75323,49.85,0.75329,0.75344,0.75329,0.75344,52.48,False
'2018-07-20T04:43:00',0.75324,0.75324,0.75316,0.7532,60.89,0.75345,0.75346,0.75337,0.75341,53.56,True
'2018-07-20T04:44:00',0.75321,0.75327,0.75319,0.75326,37.67,0.75342,0.75348,0.75342,0.75347,30.07,False
'2018-07-20T04:45:00',0.75327,0.75327,0.75322,0.75323,22.67,0.75347,0.75347,0.75343,0.75343,19.67,True
'2018-07-20T04:46:00',0.75321,0.75334,0.75317,0.75333,67.66,0.75341,0.75356,0.75338,0.75356,69.97,False
'2018-07-20T04:47:00',0.75333,0.75335,0.75329,0.75329,76.54,0.75354,0.75357,0.7535,0.7535,55.75,False
'2018-07-20T04:48:00',0.7533,0.75333,0.75327,0.75329,29.99,0.75351,0.75354,0.75348,0.7535,24.5,False
'2018-07-20T04:49:00',0.75329,0.75332,0.75326,0.75326,34.94,0.75349,0.75355,0.75346,0.75346,33.45,False
'2018-07-20T04:50:00',0.75325,0.75326,0.75322,0.75326,47.91,0.75345,0.75346,0.75342,0.75346,41.5,True
'2018-07-20T04:51:00',0.75327,0.75331,0.75324,0.7533,72.64,0.75347,0.75353,0.75344,0.7535,64.0,True
'2018-07-20T04:52:00',0.75328,0.75335,0.75327,0.75335,56.57,0.75351,0.75356,0.75348,0.75355,57.6,False
'2018-07-20T04:53:00',0.75334,0.75336,0.75329,0.75333,75.14,0.75355,0.75357,0.75349,0.75353,66.0,False
'2018-07-20T04:54:00',0.75334,0.75338,0.75325,0.75325,52.94,0.75354,0.75359,0.75346,0.75347,51.5,True
'2018-07-20T04:55:00',0.75326,0.75339,0.75326,0.75335,75.47,0.75346,0.75359,0.75346,0.75355,74.5,False
'2018-07-20T04:56:00',0.75335,0.7534,0.75329,0.7533,58.09,0.75356,0.75361,0.75349,0.7535,60.5,False
'2018-07-20T04:57:00',0.75329,0.75332,0.7532,0.75322,48.57,0.75349,0.75352,0.75342,0.75342,60.21,True
'2018-07-20T04:58:00',0.75322,0.75328,0.75321,0.75328,57.66,0.75343,0.75348,0.75342,0.75345,72.69,True
'2018-07-20T04:59:00',0.75327,0.75335,0.75322,0.75333,42.78,0.75347,0.75355,0.75342,0.75355,48.75,False
'2018-07-20T05:00:00',0.75332,0.75334,0.75324,0.75324,68.25,0.75354,0.75357,0.75344,0.75344,63.25,False
'2018-07-20T05:01:00',0.75323,0.75328,0.75312,0.75321,87.43,0.75344,0.75348,0.75332,0.75341,88.82,True
'2018-07-20T05:02:00',0.75322,0.75326,0.75318,0.75324,94.71,0.75342,0.75345,0.75338,0.75344,87.49,True
'2018-07-20T05:03:00',0.75326,0.75329,0.75323,0.75327,86.98,0.75345,0.7535,0.75344,0.75349,82.45,True
'2018-07-20T05:04:00',0.75327,0.75334,0.75327,0.75333,44.0,0.75349,0.75354,0.75349,0.75354,48.92,True
'2018-07-20T05:05:00',0.75335,0.75337,0.7533,0.75335,73.57,0.75354,0.75357,0.7535,0.75356,72.87,False
'2018-07-20T05:06:00',0.75336,0.75339,0.75326,0.75326,68.37,0.75356,0.75361,0.75348,0.75348,75.4,True
'2018-07-20T05:07:00',0.75328,0.75331,0.75326,0.75327,31.74,0.75348,0.7535,0.75347,0.75347,33.0,True
'2018-07-20T05:08:00',0.75326,0.7533,0.75326,0.7533,32.0,0.75347,0.7535,0.75345,0.75349,36.32,False
'2018-07-20T05:09:00',0.75329,0.75332,0.75324,0.75326,42.5,0.75348,0.7535,0.75343,0.75345,49.57,True
'2018-07-20T05:10:00',0.75327,0.75336,0.75327,0.75335,32.5,0.75345,0.75354,0.75345,0.75354,39.39,True
'2018-07-20T05:11:00',0.75334,0.75343,0.75334,0.75335,45.0,0.75353,0.75362,0.75351,0.75355,53.39,False
'2018-07-20T05:12:00',0.75333,0.75337,0.75329,0.75333,40.5,0.75354,0.75356,0.75348,0.75352,49.92,False
'2018-07-20T05:13:00',0.75332,0.75333,0.75326,0.7533,42.6,0.75352,0.75352,0.75344,0.75348,48.35,True
'2018-07-20T05:14:00',0.75329,0.75333,0.75328,0.75331,53.5,0.75347,0.75353,0.75346,0.75352,61.48,True
'2018-07-20T05:15:00',0.75332,0.75334,0.75328,0.75333,46.39,0.75353,0.75355,0.75349,0.75353,50.49,False
'2018-07-20T05:16:00',0.75331,0.75332,0.75327,0.75331,33.57,0.75353,0.75353,0.75348,0.75352,30.07,False
'2018-07-20T05:17:00',0.75331,0.75334,0.75327,0.75327,41.37,0.75351,0.75355,0.75348,0.75348,43.92,True
'2018-07-20T05:18:00',0.75328,0.75334,0.75327,0.75331,24.24,0.75348,0.75354,0.75348,0.75353,28.07,False
'2018-07-20T05:19:00',0.7533,0.75331,0.75324,0.75327,51.24,0.75351,0.75353,0.75344,0.75348,51.21,True
'2018-07-20T05:20:00',0.75326,0.75328,0.75324,0.75328,54.42,0.75347,0.7535,0.75345,0.75349,50.51,True
'2018-07-20T05:21:00',0.75327,0.7533,0.75325,0.7533,51.07,0.75348,0.75352,0.75346,0.75352,47.1,False
'2018-07-20T05:22:00',0.7533,0.75332,0.75324,0.75324,63.89,0.75351,0.75353,0.75345,0.75345,66.23,True
'2018-07-20T05:23:00',0.75326,0.75335,0.75326,0.7533,68.47,0.75347,0.75356,0.75347,0.7535,78.06,True
'2018-07-20T05:24:00',0.75329,0.75334,0.75324,0.75331,54.99,0.7535,0.75355,0.75345,0.75352,69.17,True
'2018-07-20T05:25:00',0.75332,0.7534,0.75329,0.75332,45.07,0.75353,0.7536,0.7535,0.75353,61.42,True
'2018-07-20T05:26:00',0.75335,0.75342,0.75331,0.7534,40.87,0.75354,0.75363,0.75354,0.75361,54.49,False
'2018-07-20T05:27:00',0.75338,0.75342,0.75332,0.75336,39.55,0.75361,0.75361,0.75353,0.75357,47.35,False
'2018-07-20T05:28:00',0.75335,0.75335,0.75328,0.75334,50.6,0.75356,0.75356,0.75348,0.75355,60.61,True
'2018-07-20T05:29:00',0.75336,0.75338,0.75332,0.75336,27.07,0.75356,0.75358,0.75353,0.75358,29.97,False
'2018-07-20T05:30:00',0.75335,0.75337,0.75333,0.75336,28.77,0.75358,0.75358,0.75353,0.75357,34.5,False
'2018-07-20T05:31:00',0.75336,0.75338,0.75329,0.75333,46.14,0.75358,0.75358,0.7535,0.75354,41.21,False
'2018-07-20T05:32:00',0.75334,0.75337,0.75327,0.75329,39.24,0.75354,0.75358,0.75349,0.7535,37.47,True
'2018-07-20T05:33:00',0.75328,0.75334,0.75328,0.75332,27.4,0.75349,0.75355,0.75349,0.75352,30.27,True
'2018-07-20T05:34:00',0.75331,0.7534,0.75329,0.75336,34.0,0.75353,0.75359,0.75351,0.75356,46.77,False
'2018-07-20T05:35:00',0.75337,0.75339,0.75331,0.75334,65.67,0.75357,0.75359,0.75352,0.75354,70.89,False
'2018-07-20T05:36:00',0.75333,0.7534,0.75329,0.75334,64.14,0.75354,0.7536,0.75348,0.75354,66.64,True
'2018-07-20T05:37:00',0.75334,0.7534,0.75332,0.75336,84.99,0.75353,0.7536,0.75353,0.75356,89.78,True
'2018-07-20T05:38:00',0.75338,0.7534,0.75336,0.7534,38.67,0.75357,0.7536,0.75356,0.7536,42.74,False
'2018-07-20T05:39:00',0.75337,0.75344,0.75336,0.75337,58.52,0.75357,0.75365,0.75356,0.75357,60.96,True
'2018-07-20T05:40:00',0.75336,0.75339,0.75336,0.75338,20.0,0.75357,0.7536,0.75357,0.75359,21.87,True
'2018-07-20T05:41:00',0.7534,0.75341,0.75333,0.75339,32.77,0.75361,0.75361,0.75356,0.75359,35.97,False
'2018-07-20T05:42:00',0.75337,0.75348,0.75337,0.75338,25.0,0.75357,0.75368,0.75357,0.75357,38.25,True
'2018-07-20T05:43:00',0.75336,0.75341,0.75333,0.7534,31.2,0.75357,0.75361,0.75353,0.7536,54.25,False
'2018-07-20T05:44:00',0.75338,0.7534,0.75335,0.75337,35.3,0.75358,0.7536,0.75356,0.75356,48.32,False
'2018-07-20T05:45:00',0.75335,0.75338,0.75333,0.75335,36.0,0.75357,0.75359,0.75353,0.75355,52.71,False
'2018-07-20T05:46:00',0.75336,0.75336,0.7533,0.75331,23.0,0.75355,0.75356,0.75349,0.75349,32.75,True
'2018-07-20T05:47:00',0.75329,0.75333,0.75326,0.75333,39.0,0.75349,0.75352,0.75346,0.75352,48.5,False
'2018-07-20T05:48:00',0.75334,0.75336,0.7533,0.75332,50.72,0.75353,0.75355,0.7535,0.75352,68.25,False
'2018-07-20T05:49:00',0.75331,0.75335,0.75329,0.75329,26.1,0.75352,0.75355,0.75349,0.75349,35.75,True
'2018-07-20T05:50:00',0.75332,0.75332,0.75326,0.7533,17.45,0.75349,0.75352,0.75347,0.7535,26.57,False
'2018-07-20T05:51:00',0.75329,0.75332,0.75326,0.75326,29.7,0.75349,0.75352,0.75347,0.75348,39.57,True
'2018-07-20T05:52:00',0.75328,0.75335,0.75325,0.75332,47.9,0.75348,0.75356,0.75344,0.75352,55.67,False
'2018-07-20T05:53:00',0.75332,0.75334,0.75326,0.75328,19.74,0.75354,0.75354,0.75347,0.7535,22.25,True
'2018-07-20T05:54:00',0.75327,0.75332,0.75325,0.75329,33.17,0.75349,0.75351,0.75345,0.75349,42.57,True
'2018-07-20T05:55:00',0.7533,0.75341,0.7533,0.75341,27.0,0.75349,0.7536,0.75349,0.7536,37.07,False
'2018-07-20T05:56:00',0.75341,0.75341,0.75334,0.75335,42.6,0.75361,0.75361,0.75355,0.75355,59.21,True
'2018-07-20T05:57:00',0.75336,0.75341,0.75334,0.75341,12.0,0.75356,0.75361,0.75354,0.75361,16.32,False
'2018-07-20T05:58:00',0.75337,0.75337,0.75334,0.75335,22.7,0.75357,0.75357,0.75354,0.75355,25.98,False
'2018-07-20T05:59:00',0.75333,0.75336,0.75333,0.75335,13.0,0.75355,0.75356,0.75354,0.75355,20.6,False
'2018-07-20T06:00:00',0.75334,0.75338,0.75333,0.75333,21.0,0.75354,0.75358,0.75353,0.75355,26.76,True
'2018-07-20T06:01:00',0.75333,0.75336,0.75331,0.75336,14.2,0.75353,0.75356,0.75351,0.75356,17.52,False
'2018-07-20T06:02:00',0.75334,0.75338,0.75331,0.75332,30.1,0.75356,0.75357,0.75351,0.75352,42.6,True
'2018-07-20T06:03:00',0.75331,0.75335,0.75328,0.75335,25.37,0.75351,0.75355,0.7535,0.75355,40.7,False
'2018-07-20T06:04:00',0.75334,0.75337,0.75331,0.75333,48.89,0.75354,0.75357,0.75352,0.75353,64.9,True
'2018-07-20T06:05:00',0.75334,0.75337,0.75332,0.75336,36.51,0.75353,0.75357,0.75352,0.75356,40.02,False
'2018-07-20T06:06:00',0.75335,0.75338,0.75333,0.75335,25.42,0.75355,0.75358,0.75354,0.75357,34.27,True
'2018-07-20T06:07:00',0.75335,0.75343,0.75335,0.7534,31.37,0.75355,0.75363,0.75355,0.75361,36.13,False
'2018-07-20T06:08:00',0.75339,0.75345,0.75338,0.75339,37.25,0.7536,0.75366,0.75358,0.75361,46.16,True
'2018-07-20T06:09:00',0.75341,0.75344,0.75334,0.75342,31.1,0.75361,0.75363,0.75356,0.75363,44.77,False
'2018-07-20T06:10:00',0.75341,0.75345,0.75339,0.75341,36.0,0.75361,0.75365,0.75359,0.75361,53.57,False
'2018-07-20T06:11:00',0.75339,0.75341,0.75337,0.75337,7.1,0.75361,0.75361,0.75357,0.75357,13.0,False
'2018-07-20T06:12:00',0.75337,0.75344,0.75337,0.75337,13.2,0.75358,0.75364,0.75357,0.75357,26.0,True
'2018-07-20T06:13:00',0.75338,0.7535,0.75336,0.75347,25.7,0.75357,0.7537,0.75356,0.75369,34.0,True
'2018-07-20T06:14:00',0.75347,0.75354,0.75345,0.75353,21.5,0.75368,0.75373,0.75365,0.75373,32.45,False
'2018-07-20T06:15:00',0.75355,0.75355,0.75347,0.75352,22.0,0.75374,0.75374,0.75369,0.75373,34.89,True
'2018-07-20T06:16:00',0.75351,0.75355,0.75349,0.75354,38.9,0.75373,0.75375,0.75368,0.75374,46.35,False
'2018-07-20T06:17:00',0.75352,0.75356,0.75348,0.75351,26.27,0.75374,0.75376,0.75368,0.75371,28.75,False
'2018-07-20T06:18:00',0.75349,0.75349,0.75339,0.75342,25.5,0.75369,0.75369,0.75359,0.75363,29.75,True
'2018-07-20T06:19:00',0.75344,0.75346,0.75342,0.75342,19.3,0.75363,0.75366,0.75363,0.75364,28.32,True
'2018-07-20T06:20:00',0.75344,0.75344,0.7534,0.75343,18.1,0.75364,0.75364,0.7536,0.75363,26.32,True
'2018-07-20T06:21:00',0.75342,0.75345,0.75341,0.75345,17.0,0.75362,0.75366,0.75361,0.75366,22.37,False
'2018-07-20T06:22:00',0.75345,0.75345,0.75342,0.75343,13.1,0.75367,0.75367,0.75362,0.75363,19.0,False
'2018-07-20T06:23:00',0.75342,0.75346,0.75341,0.75341,15.12,0.75362,0.75366,0.75361,0.75364,23.88,False
'2018-07-20T06:24:00',0.75341,0.75345,0.75335,0.75339,45.0,0.75364,0.75366,0.75356,0.75359,63.6,True
'2018-07-20T06:25:00',0.75339,0.75343,0.75337,0.75342,48.95,0.7536,0.75363,0.75359,0.75363,65.51,False
'2018-07-20T06:26:00',0.75341,0.75342,0.75336,0.75336,32.2,0.75363,0.75363,0.75356,0.75356,38.78,False
'2018-07-20T06:27:00',0.75334,0.75336,0.75328,0.75328,23.5,0.75357,0.75357,0.75348,0.75348,25.47,True
'2018-07-20T06:28:00',0.75327,0.75329,0.75327,0.75328,15.1,0.75347,0.7535,0.75347,0.75349,19.07,True
'2018-07-20T06:29:00',0.75329,0.75332,0.75326,0.75331,45.5,0.75349,0.75353,0.75348,0.75351,51.19,True
'2018-07-20T06:30:00',0.75331,0.75336,0.75329,0.75335,50.2,0.75352,0.75356,0.7535,0.75355,74.61,False
'2018-07-20T06:31:00',0.75334,0.75334,0.75325,0.75326,30.55,0.75355,0.75355,0.75346,0.75346,35.0,True
'2018-07-20T06:32:00',0.75329,0.75332,0.75329,0.75331,25.75,0.75346,0.75351,0.75346,0.75351,26.75,True
'2018-07-20T06:33:00',0.75329,0.75334,0.75329,0.75332,21.0,0.75351,0.75355,0.75349,0.75352,25.41,False
'2018-07-20T06:34:00',0.75332,0.75332,0.75325,0.75325,48.99,0.75353,0.75353,0.75346,0.75347,47.03,True
'2018-07-20T06:35:00',0.75327,0.75334,0.75324,0.75331,47.74,0.75347,0.75354,0.75346,0.75351,58.01,False
'2018-07-20T06:36:00',0.7533,0.75332,0.7533,0.75331,21.0,0.75351,0.75353,0.7535,0.75351,20.66,True
'2018-07-20T06:37:00',0.7533,0.75336,0.7533,0.75335,15.6,0.7535,0.75356,0.7535,0.75355,18.62,False
'2018-07-20T06:38:00',0.75334,0.75334,0.75327,0.75329,25.57,0.75355,0.75355,0.75348,0.7535,27.89,True
'2018-07-20T06:39:00',0.7533,0.75334,0.75326,0.75332,26.85,0.7535,0.75355,0.75348,0.75354,27.34,True
'2018-07-20T06:40:00',0.75331,0.75339,0.7533,0.75339,25.17,0.75353,0.75359,0.75352,0.75359,26.3,False
'2018-07-20T06:41:00',0.75338,0.75339,0.75331,0.75337,26.95,0.75359,0.75359,0.75351,0.75357,29.44,False
'2018-07-20T06:42:00',0.75337,0.75337,0.75333,0.75334,15.14,0.75359,0.75359,0.75354,0.75354,13.1,True
'2018-07-20T06:43:00',0.75333,0.75336,0.75332,0.75336,29.0,0.75354,0.75357,0.75352,0.75356,30.14,False
'2018-07-20T06:44:00',0.75335,0.75335,0.75331,0.75333,16.0,0.75356,0.75356,0.75351,0.75353,17.0,False
'2018-07-20T06:45:00',0.75332,0.75334,0.75328,0.75333,59.25,0.75353,0.75356,0.7535,0.75353,65.04,False
'2018-07-20T06:46:00',0.75332,0.75334,0.75331,0.75333,26.25,0.75352,0.75355,0.75352,0.75353,29.46,True
'2018-07-20T06:47:00',0.75333,0.75334,0.75332,0.75334,26.5,0.75353,0.75355,0.75351,0.75355,27.04,False
'2018-07-20T06:48:00',0.75334,0.75334,0.75332,0.75334,21.25,0.75354,0.75355,0.75352,0.75354,21.25,True
'2018-07-20T06:49:00',0.75334,0.75344,0.75334,0.7534,41.92,0.75355,0.75365,0.75354,0.75362,43.89,False
'2018-07-20T06:50:00',0.75341,0.75342,0.75338,0.7534,32.5,0.75361,0.75363,0.75359,0.75362,37.81,False
'2018-07-20T06:51:00',0.7534,0.75341,0.75332,0.75334,32.0,0.75362,0.75362,0.75353,0.75356,27.74,False
'2018-07-20T06:52:00',0.75336,0.75338,0.75331,0.75332,35.32,0.75356,0.75358,0.75351,0.75352,33.29,False
'2018-07-20T06:53:00',0.7533,0.75337,0.75328,0.75332,67.2,0.75353,0.75359,0.75348,0.75352,73.02,False
'2018-07-20T06:54:00',0.75331,0.75334,0.75318,0.75319,104.66,0.75351,0.75354,0.75338,0.7534,81.27,False
'2018-07-20T06:55:00',0.75319,0.75319,0.75308,0.7531,79.78,0.7534,0.75341,0.7533,0.75332,64.55,True
'2018-07-20T06:56:00',0.75313,0.75327,0.75312,0.75313,82.32,0.75333,0.75347,0.75333,0.75335,83.3,False
'2018-07-20T06:57:00',0.75314,0.75318,0.7531,0.75312,49.49,0.75334,0.75339,0.7533,0.75334,52.52,False
'2018-07-20T06:58:00',0.75313,0.75314,0.75308,0.75311,38.68,0.75334,0.75336,0.75328,0.75331,36.25,False
'2018-07-20T06:59:00',0.75312,0.75316,0.7531,0.75311,77.62,0.75332,0.75337,0.75331,0.75331,63.67,True
'2018-07-20T07:00:00',0.7531,0.75318,0.7531,0.75313,53.1,0.75332,0.75339,0.75331,0.75333,59.88,True
'2018-07-20T07:01:00',0.75312,0.75321,0.75312,0.75319,20.3,0.75334,0.75342,0.75332,0.75339,22.5,True
'2018-07-20T07:02:00',0.75317,0.75321,0.75313,0.75319,44.6,0.75337,0.75342,0.75334,0.7534,43.71,True
'2018-07-20T07:03:00',0.75318,0.75321,0.75314,0.75321,27.07,0.75338,0.75342,0.75334,0.75341,27.75,True
'2018-07-20T07:04:00',0.7532,0.75327,0.75315,0.75323,33.7,0.7534,0.75347,0.75336,0.75343,38.16,True
'2018-07-20T07:05:00',0.75322,0.75327,0.7532,0.75327,30.44,0.75343,0.75347,0.7534,0.75347,29.44,True
'2018-07-20T07:06:00',0.75326,0.7533,0.75324,0.7533,42.95,0.75349,0.75351,0.75346,0.7535,53.82,False
'2018-07-20T07:07:00',0.75327,0.75329,0.7532,0.7532,40.22,0.75347,0.75348,0.7534,0.7534,49.42,True
'2018-07-20T07:08:00',0.75319,0.75324,0.75316,0.75321,30.27,0.75341,0.75343,0.75338,0.75341,44.64,False
'2018-07-20T07:09:00',0.75322,0.75326,0.75319,0.75319,38.7,0.75341,0.75345,0.75339,0.75339,50.75,True
'2018-07-20T07:10:00',0.75318,0.75324,0.75317,0.75324,34.97,0.75339,0.75343,0.75338,0.75343,54.0,False
'2018-07-20T07:11:00',0.75329,0.75331,0.75323,0.75323,21.0,0.75343,0.75351,0.75343,0.75343,33.14,True
'2018-07-20T07:12:00',0.75323,0.75328,0.75319,0.75326,42.8,0.75344,0.75349,0.75341,0.75349,58.39,True
'2018-07-20T07:13:00',0.75327,0.75337,0.75323,0.75329,56.48,0.75347,0.75358,0.75343,0.7535,67.43,True
'2018-07-20T07:14:00',0.7533,0.75336,0.75329,0.75331,55.46,0.75351,0.75357,0.7535,0.75351,63.21,False
'2018-07-20T07:15:00',0.75333,0.75336,0.75329,0.75329,73.04,0.75352,0.75357,0.75349,0.75349,77.78,False
'2018-07-20T07:16:00',0.7533,0.75331,0.75321,0.75326,48.75,0.7535,0.75351,0.75342,0.75346,62.74,False
'2018-07-20T07:17:00',0.75325,0.7533,0.75323,0.75326,50.12,0.75347,0.7535,0.75344,0.75346,56.09,False
'2018-07-20T07:18:00',0.75326,0.75328,0.75323,0.75325,29.1,0.75347,0.75351,0.75343,0.75347,37.23,False
'2018-07-20T07:19:00',0.75326,0.75326,0.75323,0.75324,20.1,0.75347,0.75347,0.75343,0.75344,22.3,False
'2018-07-20T07:20:00',0.75325,0.7533,0.75319,0.75322,70.85,0.75345,0.7535,0.7534,0.75342,87.21,True
'2018-07-20T07:21:00',0.75318,0.75325,0.75317,0.75325,57.27,0.75338,0.75344,0.75337,0.75344,62.03,False
'2018-07-20T07:22:00',0.75326,0.75327,0.75321,0.75322,43.1,0.75344,0.75347,0.75341,0.75342,55.01,False
'2018-07-20T07:23:00',0.75322,0.75324,0.75315,0.7532,46.93,0.75341,0.75345,0.75335,0.75339,53.1,True
'2018-07-20T07:24:00',0.7532,0.75326,0.75316,0.75321,50.1,0.7534,0.75345,0.75335,0.75342,76.86,False
'2018-07-20T07:25:00',0.75322,0.75322,0.75317,0.7532,35.6,0.75341,0.75342,0.75339,0.7534,43.54,True
'2018-07-20T07:26:00',0.75321,0.75335,0.7532,0.75335,59.32,0.75341,0.75355,0.7534,0.75354,62.25,False
'2018-07-20T07:27:00',0.75331,0.75334,0.75328,0.75328,38.38,0.75355,0.75355,0.75349,0.7535,35.2,True
'2018-07-20T07:28:00',0.75329,0.75337,0.75328,0.7533,51.33,0.75348,0.75358,0.75348,0.7535,50.75,True
'2018-07-20T07:29:00',0.7533,0.75339,0.7533,0.75334,76.36,0.7535,0.75359,0.75349,0.75355,75.0,False
'2018-07-20T07:30:00',0.75334,0.75334,0.75317,0.75318,70.9,0.75356,0.75356,0.75336,0.75338,67.75,True
'2018-07-20T07:31:00',0.75318,0.75326,0.75316,0.75323,67.97,0.75337,0.75346,0.75336,0.75344,69.72,True
'2018-07-20T07:32:00',0.75325,0.75327,0.75319,0.75324,55.0,0.75344,0.75347,0.75339,0.75343,59.26,False
'2018-07-20T07:33:00',0.75324,0.7533,0.75317,0.75324,101.0,0.75343,0.75349,0.75337,0.75343,112.6,True
'2018-07-20T07:34:00',0.75323,0.75332,0.75322,0.75329,63.24,0.75343,0.75352,0.75342,0.75348,61.9,True
'2018-07-20T07:35:00',0.75329,0.75335,0.75329,0.75333,36.2,0.75349,0.75353,0.75349,0.75352,35.76,False
'2018-07-20T07:36:00',0.75334,0.75336,0.75325,0.75327,79.1,0.75352,0.75356,0.75345,0.75347,71.24,True
'2018-07-20T07:37:00',0.75327,0.75335,0.75318,0.75331,88.8,0.75347,0.75354,0.75337,0.75351,89.84,False
'2018-07-20T07:38:00',0.75331,0.75334,0.75321,0.75329,78.2,0.75349,0.75353,0.7534,0.75348,65.82,True
'2018-07-20T07:39:00',0.75331,0.7534,0.75329,0.75331,53.45,0.7535,0.75358,0.75346,0.75349,50.38,False
'2018-07-20T07:40:00',0.7533,0.75334,0.75326,0.7533,78.4,0.75349,0.75354,0.75346,0.75349,75.23,True
'2018-07-20T07:41:00',0.75328,0.75334,0.75328,0.75331,51.0,0.75349,0.75353,0.75349,0.7535,58.78,True
'2018-07-20T07:42:00',0.75331,0.75336,0.75329,0.75336,39.42,0.75351,0.75357,0.7535,0.75357,41.72,False
'2018-07-20T07:43:00',0.75337,0.75337,0.75323,0.75325,50.82,0.75357,0.75357,0.75344,0.75346,46.5,True
'2018-07-20T07:44:00',0.75325,0.75329,0.75319,0.75326,48.55,0.75345,0.75349,0.7534,0.75345,45.5,False
'2018-07-20T07:45:00',0.75326,0.7533,0.75322,0.75322,53.22,0.75346,0.7535,0.75341,0.75342,49.5,True
'2018-07-20T07:46:00',0.75321,0.75334,0.7532,0.75328,78.75,0.75342,0.75353,0.75341,0.75347,72.33,True
'2018-07-20T07:47:00',0.75328,0.75333,0.75328,0.75331,49.8,0.75346,0.75353,0.75346,0.75351,48.1,False
'2018-07-20T07:48:00',0.75329,0.75331,0.75323,0.75328,55.02,0.75349,0.7535,0.75344,0.75346,48.24,True
'2018-07-20T07:49:00',0.75328,0.75333,0.75324,0.7533,72.2,0.75347,0.75354,0.75343,0.75349,66.9,False
'2018-07-20T07:50:00',0.75327,0.75335,0.75325,0.75328,62.27,0.75347,0.75355,0.75345,0.75348,67.14,False
'2018-07-20T07:51:00',0.75328,0.75332,0.75325,0.75326,43.0,0.75347,0.75351,0.75344,0.75345,44.82,False
'2018-07-20T07:52:00',0.75326,0.75333,0.75325,0.75325,34.5,0.75344,0.75352,0.75344,0.75346,38.05,False
'2018-07-20T07:53:00',0.75327,0.75329,0.75321,0.75325,59.75,0.75346,0.75348,0.7534,0.75345,58.39,False
'2018-07-20T07:54:00',0.75325,0.75325,0.75323,0.75323,16.5,0.75344,0.75346,0.75342,0.75342,22.14,True
'2018-07-20T07:55:00',0.75322,0.75329,0.75321,0.75329,44.0,0.75341,0.75349,0.75341,0.75348,46.34,False
'2018-07-20T07:56:00',0.7533,0.75338,0.75327,0.75327,58.5,0.75349,0.75355,0.75347,0.75347,67.27,True
'2018-07-20T07:57:00',0.75328,0.75337,0.75328,0.75336,43.6,0.75345,0.75356,0.75345,0.75356,56.68,False
'2018-07-20T07:58:00',0.75337,0.75339,0.75335,0.75335,25.14,0.75356,0.75358,0.75354,0.75355,24.0,False
'2018-07-20T07:59:00',0.75334,0.75337,0.75334,0.75335,19.1,0.75354,0.75356,0.75354,0.75355,19.14,True
'2018-07-20T08:00:00',0.75337,0.75344,0.75332,0.75338,68.7,0.75355,0.75361,0.75349,0.75354,55.5,True
'2018-07-20T08:01:00',0.75337,0.75356,0.75336,0.75346,142.81,0.75356,0.75372,0.75352,0.75362,139.53,False
'2018-07-20T08:02:00',0.75345,0.75354,0.75336,0.75342,116.6,0.75361,0.75371,0.75354,0.7536,135.39,True
'2018-07-20T08:03:00',0.75343,0.75349,0.75339,0.75342,95.72,0.7536,0.75368,0.75359,0.75361,97.25,True
'2018-07-20T08:04:00',0.75343,0.75348,0.75339,0.75344,54.85,0.7536,0.75366,0.75358,0.75362,59.5,True
'2018-07-20T08:05:00',0.75344,0.75356,0.75338,0.75346,77.51,0.75361,0.75374,0.75357,0.75365,73.57,False
'2018-07-20T08:06:00',0.75346,0.75348,0.75338,0.75344,73.45,0.75364,0.75366,0.75357,0.75362,84.14,False
'2018-07-20T08:07:00',0.75345,0.75346,0.7533,0.75335,86.57,0.75363,0.75363,0.75348,0.7535,88.86,True
'2018-07-20T08:08:00',0.75334,0.7534,0.7533,0.75339,99.75,0.75353,0.7536,0.7535,0.75358,103.71,False
'2018-07-20T08:09:00',0.7534,0.7534,0.75325,0.75331,136.76,0.75358,0.75359,0.75344,0.75348,129.32,False
'2018-07-20T08:10:00',0.7533,0.75335,0.75327,0.7533,84.5,0.75348,0.75353,0.75344,0.75348,80.24,False
'2018-07-20T08:11:00',0.7533,0.75335,0.75319,0.75321,105.0,0.75347,0.75353,0.75336,0.7534,95.69,True
'2018-07-20T08:12:00',0.75321,0.75328,0.75319,0.75324,38.32,0.75339,0.75345,0.75336,0.75341,36.0,True
'2018-07-20T08:13:00',0.75322,0.75335,0.75322,0.75325,100.1,0.75341,0.75352,0.75341,0.75342,116.1,False
'2018-07-20T08:14:00',0.75324,0.75324,0.75311,0.75324,80.75,0.75342,0.75342,0.75329,0.75342,99.0,True
'2018-07-20T08:15:00',0.75326,0.75329,0.75317,0.75329,58.25,0.75341,0.75345,0.75333,0.75345,64.75,False
'2018-07-20T08:16:00',0.75328,0.75334,0.75326,0.75327,51.62,0.75344,0.7535,0.75342,0.75342,54.0,True
'2018-07-20T08:17:00',0.75327,0.75335,0.75325,0.75335,58.0,0.75343,0.7535,0.7534,0.7535,65.25,False
'2018-07-20T08:18:00',0.75336,0.75336,0.75319,0.75334,90.6,0.75351,0.75352,0.75336,0.7535,105.75,True
'2018-07-20T08:19:00',0.75334,0.75346,0.75328,0.75343,78.0,0.75349,0.75363,0.75346,0.75361,80.0,True
'2018-07-20T08:20:00',0.75344,0.75347,0.75337,0.75347,82.0,0.75359,0.75363,0.75353,0.75363,81.75,False
'2018-07-20T08:21:00',0.75348,0.75349,0.75339,0.75346,63.0,0.75363,0.75365,0.75355,0.75362,61.0,True
'2018-07-20T08:22:00',0.75347,0.7535,0.75341,0.75349,50.5,0.75362,0.75367,0.75356,0.75365,52.0,False
'2018-07-20T08:23:00',0.7535,0.7535,0.75338,0.75339,31.0,0.75365,0.75365,0.75352,0.75353,32.5,True
'2018-07-20T08:24:00',0.75338,0.75344,0.75336,0.7534,31.0,0.75352,0.75358,0.75352,0.75356,33.5,False
'2018-07-20T08:25:00',0.75342,0.75344,0.75335,0.75337,38.0,0.75356,0.75358,0.7535,0.75352,40.5,False
'2018-07-20T08:26:00',0.75333,0.75339,0.75332,0.75334,63.0,0.75347,0.75354,0.75346,0.75351,65.7,False
'2018-07-20T08:27:00',0.75333,0.75338,0.75329,0.75334,62.75,0.7535,0.75354,0.75343,0.75349,65.67,True
'2018-07-20T08:28:00',0.75331,0.75341,0.75329,0.75338,52.12,0.75344,0.75357,0.75344,0.75353,56.8,True
'2018-07-20T08:29:00',0.75338,0.75352,0.75338,0.75347,68.25,0.75355,0.75367,0.75353,0.75361,68.64,False
'2018-07-20T08:30:00',0.75345,0.75348,0.75339,0.75341,85.75,0.7536,0.75363,0.75355,0.75356,79.5,False
'2018-07-20T08:31:00',0.7534,0.75343,0.75334,0.75335,94.0,0.75358,0.75359,0.75349,0.75353,80.0,True
'2018-07-20T08:32:00',0.75335,0.75344,0.75335,0.75339,120.5,0.75351,0.7536,0.75351,0.75355,107.0,False
'2018-07-20T08:33:00',0.7534,0.75346,0.75337,0.75338,83.75,0.75356,0.75362,0.75352,0.75354,80.05,True
'2018-07-20T08:34:00',0.75339,0.75356,0.75334,0.75353,145.5,0.75354,0.75372,0.75351,0.7537,142.25,False
'2018-07-20T08:35:00',0.75353,0.75356,0.75344,0.75344,91.25,0.75368,0.75372,0.75359,0.75359,91.35,False
'2018-07-20T08:36:00',0.75342,0.75344,0.75334,0.75343,97.1,0.75358,0.7536,0.7535,0.75358,96.25,True
'2018-07-20T08:37:00',0.75342,0.75352,0.75342,0.75347,99.02,0.75357,0.75367,0.75357,0.75361,94.75,True
'2018-07-20T08:38:00',0.75346,0.75356,0.75345,0.75356,97.75,0.75361,0.75372,0.75361,0.75371,82.57,False
'2018-07-20T08:39:00',0.75353,0.75357,0.75347,0.75348,72.25,0.75367,0.75373,0.75362,0.75362,64.5,False
'2018-07-20T08:40:00',0.75348,0.75348,0.75333,0.75334,91.5,0.75363,0.75364,0.75348,0.75349,87.35,True
'2018-07-20T08:41:00',0.75336,0.75344,0.75335,0.75342,79.07,0.75351,0.7536,0.7535,0.75357,71.0,True
'2018-07-20T08:42:00',0.75341,0.75346,0.75339,0.75346,56.75,0.75356,0.75362,0.75353,0.75361,51.0,True
'2018-07-20T08:43:00',0.75346,0.7536,0.75346,0.75359,81.92,0.75363,0.75376,0.75362,0.75374,73.5,False
'2018-07-20T08:44:00',0.7536,0.7536,0.7535,0.7535,111.5,0.75375,0.75375,0.75363,0.75364,93.6,True
'2018-07-20T08:45:00',0.75348,0.75357,0.75348,0.75352,106.14,0.75363,0.75372,0.75363,0.75367,82.12,True
'2018-07-20T08:46:00',0.75352,0.75357,0.75349,0.75354,86.35,0.75368,0.75373,0.75365,0.7537,80.0,True
'2018-07-20T08:47:00',0.75355,0.75361,0.75354,0.75357,73.0,0.7537,0.75375,0.75369,0.75373,73.5,True
'2018-07-20T08:48:00',0.75357,0.75364,0.75355,0.7536,86.2,0.75372,0.75377,0.75369,0.75374,92.75,True
'2018-07-20T08:49:00',0.75359,0.75368,0.75356,0.75365,98.5,0.75372,0.75382,0.7537,0.75379,113.5,True
'2018-07-20T08:50:00',0.75364,0.75372,0.7536,0.75366,82.47,0.75379,0.75387,0.75376,0.7538,86.5,True
'2018-07-20T08:51:00',0.75365,0.75369,0.75359,0.75366,104.57,0.7538,0.75385,0.75375,0.75381,98.0,True
'2018-07-20T08:52:00',0.75366,0.75367,0.75358,0.75367,76.25,0.75382,0.75384,0.75374,0.75382,69.0,True
'2018-07-20T08:53:00',0.75365,0.75372,0.75362,0.7537,47.35,0.75382,0.75388,0.75377,0.75388,45.6,True
'2018-07-20T08:54:00',0.75371,0.75375,0.75368,0.75375,54.6,0.75386,0.75391,0.75383,0.7539,60.35,True
'2018-07-20T08:55:00',0.75375,0.75382,0.75372,0.75377,57.0,0.75391,0.75397,0.75387,0.75394,49.5,True
'2018-07-20T08:56:00',0.75375,0.75381,0.75371,0.75381,61.5,0.7539,0.75397,0.75387,0.75396,61.0,False
'2018-07-20T08:57:00',0.7538,0.75382,0.75361,0.75362,83.1,0.75396,0.75397,0.75378,0.75378,86.75,True
'2018-07-20T08:58:00',0.75363,0.75369,0.7536,0.75368,90.0,0.75378,0.75384,0.75375,0.75383,107.5,False
'2018-07-20T08:59:00',0.75368,0.7537,0.75359,0.7536,91.0,0.75384,0.75385,0.75375,0.75376,93.5,False
'2018-07-20T09:00:00',0.75359,0.75364,0.75342,0.75347,106.09,0.75375,0.7538,0.75356,0.75361,103.45,True
'2018-07-20T09:01:00',0.75349,0.75361,0.75348,0.7536,74.1,0.75363,0.75377,0.75363,0.75376,87.5,True
'2018-07-20T09:02:00',0.75361,0.75382,0.7536,0.75378,83.41,0.75376,0.75397,0.75376,0.75396,86.25,True
'2018-07-20T09:03:00',0.75377,0.75407,0.75372,0.75407,124.84,0.75393,0.75421,0.75387,0.75421,129.58,False
'2018-07-20T09:04:00',0.75404,0.75408,0.75398,0.75402,89.47,0.75419,0.75423,0.75413,0.75417,98.02,True
'2018-07-20T09:05:00',0.75401,0.75408,0.75399,0.75404,92.32,0.75416,0.75423,0.75415,0.75421,88.35,False
'2018-07-20T09:06:00',0.75406,0.75415,0.75391,0.75396,121.97,0.7542,0.75429,0.75407,0.7541,119.75,False
'2018-07-20T09:07:00',0.75395,0.75396,0.75381,0.75386,94.02,0.7541,0.7541,0.75394,0.754,98.5,False
'2018-07-20T09:08:00',0.75387,0.75389,0.75371,0.75378,117.27,0.754,0.75403,0.75387,0.75394,122.85,False
'2018-07-20T09:09:00',0.7538,0.75381,0.7536,0.75361,95.3,0.75394,0.75394,0.75375,0.75375,97.0,True
'2018-07-20T09:10:00',0.75361,0.75376,0.75361,0.75367,95.37,0.75376,0.75392,0.75376,0.75384,89.0,True
'2018-07-20T09:11:00',0.75368,0.7538,0.7536,0.75378,85.57,0.75382,0.75395,0.75376,0.75393,93.0,True
'2018-07-20T09:12:00',0.75375,0.75389,0.75372,0.75387,98.7,0.75392,0.75405,0.75388,0.75403,115.5,False
'2018-07-20T09:13:00',0.75387,0.75392,0.75377,0.75378,84.6,0.75402,0.75406,0.75392,0.75393,95.0,False
'2018-07-20T09:14:00',0.75381,0.75382,0.7536,0.75363,89.02,0.75396,0.75397,0.75375,0.75378,89.5,False
'2018-07-20T09:15:00',0.75362,0.75365,0.75355,0.75358,99.68,0.75379,0.7538,0.75371,0.75373,102.0,False
'2018-07-20T09:16:00',0.75356,0.75359,0.75338,0.75338,103.9,0.7537,0.75374,0.75353,0.75353,109.0,False
'2018-07-20T09:17:00',0.75339,0.75344,0.75332,0.75335,79.3,0.75354,0.7536,0.75347,0.7535,85.0,False
'2018-07-20T09:18:00',0.75336,0.75339,0.75324,0.75333,75.3,0.75351,0.75354,0.7534,0.75347,75.32,True
'2018-07-20T09:19:00',0.75331,0.75338,0.75325,0.75338,71.57,0.75346,0.75353,0.75339,0.75353,69.0,True
'2018-07-20T09:20:00',0.75337,0.75346,0.75334,0.75341,68.29,0.75353,0.75363,0.75349,0.75356,66.37,True
'2018-07-20T09:21:00',0.75341,0.75373,0.75336,0.75356,130.81,0.75355,0.75386,0.75352,0.7537,132.5,False
'2018-07-20T09:22:00',0.75355,0.75355,0.75344,0.75347,98.5,0.75369,0.75369,0.75359,0.75361,110.0,False
'2018-07-20T09:23:00',0.75346,0.7535,0.7534,0.75341,76.0,0.75361,0.75365,0.75354,0.75357,79.0,False
'2018-07-20T09:24:00',0.75341,0.75342,0.75325,0.75326,85.0,0.75356,0.75356,0.75339,0.75343,90.0,False
'2018-07-20T09:25:00',0.75327,0.75327,0.75313,0.75314,98.56,0.75341,0.75341,0.75328,0.7533,99.46,True
'2018-07-20T09:26:00',0.75314,0.75321,0.75312,0.75317,66.64,0.7533,0.75336,0.75328,0.75333,56.5,False
'2018-07-20T09:27:00',0.75318,0.75318,0.75307,0.75307,59.73,0.75332,0.75332,0.75322,0.75322,51.35,True
'2018-07-20T09:28:00',0.75307,0.75323,0.75307,0.75323,36.1,0.75321,0.75336,0.75321,0.75336,37.0,True
'2018-07-20T09:29:00',0.75321,0.75331,0.75319,0.75327,65.47,0.75334,0.75344,0.75333,0.7534,58.0,False
'2018-07-20T09:30:00',0.75326,0.75331,0.75316,0.7532,102.5,0.75342,0.75347,0.75332,0.75336,97.0,True
'2018-07-20T09:31:00',0.7532,0.75331,0.75312,0.75329,92.17,0.75335,0.75345,0.75327,0.75343,86.0,True
'2018-07-20T09:32:00',0.75329,0.7533,0.7532,0.7533,52.07,0.75344,0.75346,0.75336,0.75344,44.0,True
'2018-07-20T09:33:00',0.75329,0.75333,0.75325,0.7533,48.1,0.75344,0.75348,0.75341,0.75346,48.0,True
'2018-07-20T09:34:00',0.75331,0.75344,0.75327,0.75341,95.0,0.75347,0.75357,0.75342,0.75356,82.0,True
'2018-07-20T09:35:00',0.75342,0.75351,0.75336,0.7535,95.17,0.75356,0.75366,0.7535,0.75365,77.5,True
'2018-07-20T09:36:00',0.75346,0.75354,0.75339,0.75351,73.59,0.75362,0.75369,0.75354,0.75366,69.25,True
'2018-07-20T09:37:00',0.75351,0.7536,0.75351,0.75354,79.32,0.75367,0.75375,0.75366,0.75368,73.5,False
'2018-07-20T09:38:00',0.75355,0.75357,0.75342,0.75342,90.42,0.75369,0.75371,0.75358,0.75359,84.0,True
'2018-07-20T09:39:00',0.75343,0.75348,0.75335,0.75344,68.87,0.75357,0.75363,0.75351,0.75359,70.0,True
'2018-07-20T09:40:00',0.75343,0.75352,0.7534,0.75345,92.1,0.75358,0.75366,0.75357,0.75359,89.5,True
'2018-07-20T09:41:00',0.75342,0.75348,0.75335,0.75348,61.75,0.75357,0.75362,0.75349,0.75362,60.5,True
'2018-07-20T09:42:00',0.75347,0.75361,0.75347,0.75359,73.5,0.75362,0.75375,0.75362,0.75373,67.05,True
'2018-07-20T09:43:00',0.75358,0.75368,0.75358,0.75362,75.75,0.75373,0.75383,0.75373,0.75376,69.52,False
'2018-07-20T09:44:00',0.75362,0.75362,0.75345,0.75345,73.57,0.75377,0.75377,0.7536,0.75362,72.75,False
'2018-07-20T09:45:00',0.75346,0.75353,0.75331,0.75337,73.0,0.75363,0.75368,0.75347,0.75351,88.49,True
'2018-07-20T09:46:00',0.75337,0.75346,0.75337,0.75341,74.1,0.75352,0.75361,0.75352,0.75357,88.25,True
'2018-07-20T09:47:00',0.75343,0.75353,0.7534,0.75348,71.6,0.75358,0.75368,0.75356,0.75365,73.32,True
'2018-07-20T09:48:00',0.75349,0.75366,0.75349,0.7536,64.5,0.75363,0.75383,0.75363,0.75375,67.5,True
'2018-07-20T09:49:00',0.75361,0.75364,0.75356,0.75362,58.7,0.75375,0.75379,0.75371,0.75377,59.0,True
'2018-07-20T09:50:00',0.75362,0.75369,0.75362,0.75367,51.32,0.75376,0.75384,0.75376,0.75382,54.82,False
'2018-07-20T09:51:00',0.75369,0.75371,0.75351,0.75352,51.04,0.75382,0.75386,0.75367,0.75367,48.0,True
'2018-07-20T09:52:00',0.75353,0.75357,0.75351,0.75355,41.0,0.75368,0.75374,0.75366,0.7537,36.7,False
'2018-07-20T09:53:00',0.75354,0.7536,0.75343,0.75343,52.62,0.75369,0.75376,0.75358,0.75358,57.82,True
'2018-07-20T09:54:00',0.75344,0.75353,0.75342,0.7535,58.9,0.75359,0.75368,0.75357,0.75365,63.75,False
'2018-07-20T09:55:00',0.75349,0.75354,0.75344,0.75347,57.75,0.75365,0.75371,0.75359,0.75362,63.39,False
'2018-07-20T09:56:00',0.75348,0.7535,0.75341,0.75343,70.75,0.75363,0.75365,0.75356,0.75358,69.14,False
'2018-07-20T09:57:00',0.75342,0.75345,0.75337,0.7534,32.5,0.75357,0.75361,0.75353,0.75357,32.2,True
'2018-07-20T09:58:00',0.7534,0.75347,0.7534,0.75347,49.5,0.75355,0.75363,0.75355,0.75362,48.87,True
'2018-07-20T09:59:00',0.75346,0.75353,0.75344,0.7535,75.75,0.75361,0.75369,0.7536,0.75364,71.75,True
'2018-07-20T10:00:00',0.7535,0.75356,0.75345,0.75354,81.1,0.75365,0.75372,0.75361,0.75369,81.75,False
'2018-07-20T10:01:00',0.75355,0.75357,0.75348,0.75352,47.5,0.75369,0.75372,0.75363,0.75366,46.5,False
'2018-07-20T10:02:00',0.75351,0.75353,0.75344,0.7535,66.0,0.75368,0.75368,0.75359,0.75364,68.5,True
'2018-07-20T10:03:00',0.75351,0.75365,0.75348,0.75365,54.75,0.75365,0.7538,0.75362,0.7538,50.0,False
'2018-07-20T10:04:00',0.75365,0.75365,0.75347,0.75357,81.04,0.75379,0.7538,0.75362,0.75372,98.75,True
'2018-07-20T10:05:00',0.75356,0.7536,0.75353,0.7536,48.97,0.75371,0.75375,0.75368,0.75375,50.5,False
'2018-07-20T10:06:00',0.75358,0.75361,0.75348,0.7535,82.98,0.75375,0.75376,0.75364,0.75364,78.5,True
'2018-07-20T10:07:00',0.75349,0.75354,0.75347,0.75354,50.12,0.75365,0.75369,0.75363,0.75369,48.85,True
'2018-07-20T10:08:00',0.75354,0.75365,0.75354,0.75356,76.6,0.75368,0.75381,0.75368,0.75371,75.0,False
'2018-07-20T10:09:00',0.75357,0.75357,0.7535,0.75352,52.87,0.75371,0.75372,0.75366,0.75367,53.6,False
'2018-07-20T10:10:00',0.75352,0.75353,0.75344,0.75347,79.79,0.75368,0.75368,0.75359,0.75362,77.0,False
'2018-07-20T10:11:00',0.75348,0.75348,0.75336,0.75339,115.76,0.75363,0.75363,0.75351,0.75355,118.6,True
'2018-07-20T10:12:00',0.75339,0.75347,0.75334,0.75345,104.45,0.75354,0.75361,0.75349,0.7536,104.75,True
'2018-07-20T10:13:00',0.75346,0.7535,0.75337,0.75347,112.27,0.7536,0.75367,0.75352,0.75363,110.81,True
'2018-07-20T10:14:00',0.75349,0.75356,0.75347,0.75352,69.52,0.75363,0.75372,0.75363,0.75366,69.62,False
'2018-07-20T10:15:00',0.7535,0.75357,0.75349,0.7535,94.4,0.75367,0.75372,0.75365,0.75365,94.35,True
'2018-07-20T10:16:00',0.75349,0.75359,0.75348,0.75351,77.67,0.75364,0.75374,0.75363,0.75368,78.67,False
'2018-07-20T10:17:00',0.75353,0.75356,0.75349,0.7535,42.5,0.75368,0.75371,0.75364,0.75366,43.0,False
'2018-07-20T10:18:00',0.75351,0.75353,0.75343,0.75343,59.02,0.75366,0.75368,0.75358,0.75358,61.3,False
'2018-07-20T10:19:00',0.75342,0.75348,0.75335,0.75337,45.5,0.75358,0.75363,0.75351,0.75352,49.99,True
'2018-07-20T10:20:00',0.75337,0.75342,0.75335,0.75338,53.5,0.75351,0.75357,0.7535,0.75354,55.74,False
'2018-07-20T10:21:00',0.75339,0.75341,0.7533,0.75336,67.1,0.75354,0.75355,0.75345,0.7535,73.23,False
'2018-07-20T10:22:00',0.75336,0.7534,0.75331,0.75333,62.5,0.75351,0.75356,0.75348,0.7535,70.07,True
'2018-07-20T10:23:00',0.75333,0.7534,0.7533,0.75338,69.1,0.75349,0.75357,0.75345,0.75355,78.0,False
'2018-07-20T10:24:00',0.75338,0.75344,0.75337,0.75337,66.22,0.75357,0.75358,0.75351,0.75351,69.32,True
'2018-07-20T10:25:00',0.75336,0.75339,0.75328,0.75337,81.62,0.75353,0.75355,0.75344,0.75352,87.75,True
'2018-07-20T10:26:00',0.75338,0.75342,0.75335,0.75342,52.77,0.75353,0.75357,0.75351,0.75356,56.0,False
'2018-07-20T10:27:00',0.75341,0.75341,0.75329,0.75332,36.5,0.75356,0.75356,0.75344,0.75349,36.95,False
'2018-07-20T10:28:00',0.75331,0.75332,0.75328,0.75332,29.5,0.75346,0.75349,0.75343,0.75346,27.0,False
'2018-07-20T10:29:00',0.75331,0.75332,0.75329,0.75329,12.0,0.75346,0.75347,0.75345,0.75346,13.84,True
'2018-07-20T10:30:00',0.75327,0.75336,0.75327,0.75333,39.0,0.75344,0.75351,0.75342,0.75347,49.42,False
'2018-07-20T10:31:00',0.75334,0.75334,0.75328,0.75329,28.5,0.75349,0.75349,0.75343,0.75344,29.0,True
'2018-07-20T10:32:00',0.7533,0.75333,0.75321,0.75332,72.35,0.75344,0.75347,0.75336,0.75347,80.57,False
'2018-07-20T10:33:00',0.75334,0.75337,0.75329,0.7533,56.17,0.75349,0.75351,0.75344,0.75344,57.0,False
'2018-07-20T10:34:00',0.75329,0.75329,0.75318,0.7532,70.5,0.75344,0.75344,0.75332,0.75334,69.1,True
'2018-07-20T10:35:00',0.75319,0.75328,0.75317,0.7532,109.34,0.75333,0.75344,0.75332,0.75336,119.1,True
'2018-07-20T10:36:00',0.7532,0.75332,0.7532,0.75331,71.97,0.75336,0.75347,0.75335,0.75346,84.5,False
'2018-07-20T10:37:00',0.75332,0.75336,0.75329,0.75331,77.51,0.75347,0.75351,0.75345,0.75346,82.25,True
'2018-07-20T10:38:00',0.75332,0.75342,0.75331,0.75335,56.8,0.75346,0.75356,0.75346,0.7535,57.75,True
'2018-07-20T10:39:00',0.75334,0.75342,0.75333,0.75339,58.87,0.75349,0.75356,0.75347,0.75354,61.2,False
'2018-07-20T10:40:00',0.75341,0.75345,0.75333,0.75334,84.07,0.75355,0.7536,0.75348,0.75349,84.25,True
'2018-07-20T10:41:00',0.75335,0.75346,0.75334,0.75343,35.75,0.7535,0.75361,0.75349,0.75358,35.17,True
'2018-07-20T10:42:00',0.75342,0.75348,0.75336,0.75348,51.85,0.75358,0.75362,0.75353,0.75362,50.5,True
'2018-07-20T10:43:00',0.75347,0.75355,0.75344,0.75354,37.0,0.75361,0.7537,0.75359,0.75368,37.06,False
'2018-07-20T10:44:00',0.75351,0.75353,0.75345,0.75351,74.57,0.75364,0.75367,0.75359,0.75365,72.0,True
'2018-07-20T10:45:00',0.75351,0.75353,0.75345,0.75351,55.25,0.75366,0.75368,0.75361,0.75368,48.1,False
'2018-07-20T10:46:00',0.75353,0.75354,0.75349,0.75352,40.5,0.75367,0.7537,0.75363,0.75366,40.53,False
'2018-07-20T10:47:00',0.7535,0.75352,0.75348,0.75349,43.0,0.75365,0.75368,0.75363,0.75363,41.6,True
'2018-07-20T10:48:00',0.75349,0.75358,0.75348,0.75358,77.6,0.75364,0.75374,0.75363,0.75373,78.64,False
'2018-07-20T10:49:00',0.75358,0.75362,0.75353,0.75356,96.21,0.75374,0.75376,0.75369,0.75374,84.04,True
'2018-07-20T10:50:00',0.75356,0.75364,0.75354,0.75362,81.6,0.75372,0.75379,0.75368,0.75378,75.0,True
'2018-07-20T10:51:00',0.75363,0.75381,0.75362,0.75373,74.77,0.75378,0.75398,0.75378,0.75389,64.5,True
'2018-07-20T10:52:00',0.75374,0.75381,0.75368,0.75381,58.48,0.7539,0.75397,0.75384,0.75396,47.0,True
'2018-07-20T10:53:00',0.7538,0.75391,0.75377,0.75391,86.81,0.75395,0.75407,0.75394,0.75406,89.84,False
'2018-07-20T10:54:00',0.7539,0.75391,0.75379,0.75384,83.52,0.75405,0.75407,0.75396,0.75399,84.75,True
'2018-07-20T10:55:00',0.75383,0.7539,0.7538,0.75387,59.97,0.75398,0.75405,0.75396,0.75402,58.0,True
'2018-07-20T10:56:00',0.75387,0.75392,0.75383,0.75391,70.57,0.75403,0.75408,0.75398,0.75407,69.25,True
'2018-07-20T10:57:00',0.75392,0.75404,0.75387,0.75401,88.27,0.75407,0.75419,0.75402,0.75418,83.57,True
'2018-07-20T10:58:00',0.75402,0.75406,0.75393,0.75406,94.81,0.75419,0.75421,0.75409,0.75421,85.5,False
'2018-07-20T10:59:00',0.75404,0.75404,0.75387,0.754,109.74,0.75419,0.75422,0.75405,0.75419,98.86,True
'2018-07-20T11:00:00',0.754,0.75416,0.75397,0.75407,115.89,0.75421,0.75431,0.75416,0.75422,111.98,True
'2018-07-20T11:01:00',0.75406,0.75423,0.75406,0.75423,113.98,0.75421,0.75439,0.75421,0.75437,105.0,False
'2018-07-20T11:02:00',0.75421,0.75421,0.75406,0.75408,81.51,0.75438,0.75438,0.75422,0.75423,80.5,False
'2018-07-20T11:03:00',0.75409,0.75412,0.75404,0.75406,71.34,0.75424,0.75427,0.75419,0.7542,71.25,False
'2018-07-20T11:04:00',0.75405,0.75406,0.754,0.75401,93.79,0.75419,0.75422,0.75415,0.75416,105.6,False
'2018-07-20T11:05:00',0.75401,0.75408,0.7539,0.75395,80.8,0.75418,0.75423,0.75405,0.7541,93.25,False
'2018-07-20T11:06:00',0.75394,0.75398,0.75385,0.75385,85.74,0.75409,0.75413,0.75402,0.75402,88.5,False
'2018-07-20T11:07:00',0.75385,0.75386,0.7537,0.75374,83.66,0.754,0.75402,0.75386,0.75389,88.42,True
'2018-07-20T11:08:00',0.75375,0.75384,0.75373,0.7538,73.5,0.75389,0.75399,0.75389,0.75395,79.98,False
'2018-07-20T11:09:00',0.75378,0.75383,0.75369,0.75371,106.12,0.75396,0.75398,0.75385,0.75386,108.89,False
'2018-07-20T11:10:00',0.7537,0.75378,0.7537,0.7537,54.85,0.75387,0.75393,0.75385,0.75385,61.05,False
'2018-07-20T11:11:00',0.75371,0.75372,0.75366,0.75368,74.5,0.75386,0.75387,0.7538,0.75382,74.24,True
'2018-07-20T11:12:00',0.75369,0.75376,0.75364,0.75372,87.35,0.75382,0.7539,0.75377,0.75386,82.2,False
'2018-07-20T11:13:00',0.75373,0.75381,0.75364,0.75364,123.75,0.75387,0.75397,0.75377,0.75377,111.7,False
'2018-07-20T11:14:00',0.75363,0.7537,0.75358,0.75361,98.5,0.75377,0.75384,0.75373,0.75375,99.29,True
'2018-07-20T11:15:00',0.7536,0.75368,0.75357,0.75367,91.5,0.75377,0.75383,0.75372,0.75382,95.02,False
'2018-07-20T11:16:00',0.75368,0.75369,0.75357,0.75364,97.1,0.75382,0.75385,0.75372,0.75379,98.84,False
'2018-07-20T11:17:00',0.75365,0.75368,0.75358,0.75359,100.87,0.75379,0.75383,0.75374,0.75374,110.0,True
'2018-07-20T11:18:00',0.7536,0.75374,0.75356,0.75372,85.0,0.75374,0.7539,0.75371,0.75387,88.95,False
'2018-07-20T11:19:00',0.75371,0.75378,0.7537,0.75372,114.0,0.75388,0.75392,0.75385,0.75387,122.25,True
'2018-07-20T11:20:00',0.75373,0.75377,0.75368,0.75377,91.0,0.75387,0.75392,0.75383,0.75391,99.25,False
'2018-07-20T11:21:00',0.75375,0.7538,0.7537,0.75377,68.17,0.75391,0.75395,0.75386,0.75391,69.0,True
'2018-07-20T11:22:00',0.75376,0.7538,0.75373,0.75378,92.0,0.75391,0.75395,0.75387,0.75395,93.5,True
'2018-07-20T11:23:00',0.7538,0.75382,0.75376,0.75381,51.5,0.75394,0.75398,0.75391,0.75396,52.0,False
'2018-07-20T11:24:00',0.75381,0.75386,0.75378,0.75379,65.0,0.75397,0.754,0.75393,0.75396,65.0,True
'2018-07-20T11:25:00',0.75381,0.75389,0.75379,0.75387,70.0,0.75395,0.75404,0.75393,0.75401,71.5,True
'2018-07-20T11:26:00',0.75387,0.754,0.75386,0.75398,86.65,0.75402,0.75416,0.75401,0.75414,86.61,False
'2018-07-20T11:27:00',0.75399,0.75399,0.75391,0.75395,70.0,0.75414,0.75414,0.75406,0.75412,67.57,False
'2018-07-20T11:28:00',0.75395,0.754,0.75392,0.75392,60.0,0.75411,0.75416,0.75407,0.75407,58.0,False
'2018-07-20T11:29:00',0.75393,0.75394,0.75387,0.75392,54.45,0.75407,0.75409,0.75402,0.75407,48.6,False
'2018-07-20T11:30:00',0.7539,0.75393,0.75387,0.75388,47.0,0.75407,0.75409,0.75403,0.75403,46.57,True
'2018-07-20T11:31:00',0.75388,0.75401,0.75387,0.75395,62.55,0.75404,0.75416,0.75402,0.75411,61.0,True
'2018-07-20T11:32:00',0.75396,0.75406,0.75396,0.75405,81.45,0.75411,0.75422,0.75411,0.75421,85.18,True
'2018-07-20T11:33:00',0.75406,0.75411,0.75403,0.75405,43.65,0.75421,0.75425,0.75417,0.75422,45.5,False
'2018-07-20T11:34:00',0.75409,0.75412,0.75403,0.75404,44.25,0.75423,0.75426,0.75417,0.75418,39.0,False
'2018-07-20T11:35:00',0.75405,0.7541,0.75399,0.75399,45.17,0.75419,0.75424,0.75413,0.75413,44.5,False
'2018-07-20T11:36:00',0.75398,0.75401,0.75395,0.75396,63.9,0.75412,0.75416,0.75409,0.7541,62.0,False
'2018-07-20T11:37:00',0.75397,0.75404,0.75393,0.75395,73.54,0.7541,0.75418,0.75408,0.75411,68.5,True
'2018-07-20T11:38:00',0.75397,0.75398,0.75388,0.75397,46.05,0.7541,0.75413,0.75403,0.75413,43.5,False
'2018-07-20T11:39:00',0.75397,0.75398,0.75388,0.75394,66.3,0.75411,0.75412,0.75403,0.75408,65.5,False
'2018-07-20T11:40:00',0.75394,0.75399,0.75391,0.75393,45.27,0.75407,0.75413,0.75407,0.75409,45.0,True
'2018-07-20T11:41:00',0.75396,0.75401,0.75388,0.75401,62.95,0.7541,0.75415,0.75402,0.75414,61.5,False
'2018-07-20T11:42:00',0.75401,0.75402,0.75389,0.75394,32.94,0.75415,0.75415,0.75403,0.7541,30.0,False
'2018-07-20T11:43:00',0.75395,0.75398,0.75388,0.75392,58.24,0.7541,0.75412,0.75403,0.75408,55.5,False
'2018-07-20T11:44:00',0.75395,0.75396,0.75382,0.7539,66.02,0.75408,0.7541,0.75397,0.75404,52.0,False
'2018-07-20T11:45:00',0.7539,0.75394,0.75386,0.75388,70.22,0.75405,0.75408,0.754,0.75402,66.0,False
'2018-07-20T11:46:00',0.75387,0.75393,0.75381,0.75387,52.14,0.75401,0.75407,0.75395,0.75401,47.0,False
'2018-07-20T11:47:00',0.75386,0.75387,0.75379,0.7538,61.27,0.754,0.75401,0.75393,0.75394,57.5,True
'2018-07-20T11:48:00',0.7538,0.75384,0.7538,0.75382,25.0,0.75396,0.75397,0.75395,0.75396,25.0,True
'2018-07-20T11:49:00',0.75382,0.75388,0.75378,0.75383,60.34,0.75395,0.75402,0.75392,0.75397,61.5,False
'2018-07-20T11:50:00',0.75384,0.75393,0.75378,0.75381,67.99,0.75398,0.75408,0.75394,0.75395,68.5,False
'2018-07-20T11:51:00',0.75382,0.75383,0.75373,0.75375,67.4,0.75396,0.75397,0.75388,0.75389,66.0,True
'2018-07-20T11:52:00',0.75376,0.75379,0.75373,0.75378,46.1,0.7539,0.75393,0.75387,0.75392,48.25,False
'2018-07-20T11:53:00',0.7538,0.75384,0.75376,0.75377,29.47,0.75394,0.75397,0.7539,0.75391,29.5,False
'2018-07-20T11:54:00',0.75379,0.75379,0.75367,0.75374,60.85,0.75393,0.75393,0.75381,0.75388,60.5,True
'2018-07-20T11:55:00',0.75373,0.7538,0.75368,0.75376,72.21,0.75387,0.75394,0.75382,0.75391,71.7,True
'2018-07-20T11:56:00',0.75379,0.7539,0.75375,0.75389,52.2,0.75394,0.75405,0.75391,0.75405,53.5,True
'2018-07-20T11:57:00',0.7539,0.75402,0.75384,0.75401,55.0,0.75405,0.75417,0.75399,0.75416,51.5,True
'2018-07-20T11:58:00',0.75402,0.75415,0.75399,0.75415,45.94,0.75417,0.7543,0.75414,0.7543,46.25,False
'2018-07-20T11:59:00',0.75415,0.75415,0.75407,0.7541,74.24,0.75429,0.75429,0.75422,0.75425,69.0,True
'2018-07-20T12:00:00',0.75411,0.75426,0.75408,0.75425,82.76,0.75426,0.75441,0.75423,0.75439,83.5,True
'2018-07-20T12:01:00',0.75425,0.75436,0.75425,0.75435,42.1,0.75438,0.7545,0.75438,0.75449,43.5,False
'2018-07-20T12:02:00',0.75434,0.75435,0.75428,0.7543,50.87,0.75448,0.75449,0.75443,0.75448,49.84,True
'2018-07-20T12:03:00',0.75431,0.75445,0.75431,0.75435,76.0,0.75446,0.75462,0.75446,0.7545,73.97,False
'2018-07-20T12:04:00',0.75432,0.75433,0.75424,0.75432,67.8,0.75448,0.75449,0.75441,0.75447,65.04,True
'2018-07-20T12:05:00',0.75431,0.75439,0.75431,0.75438,42.9,0.75446,0.75455,0.75446,0.75453,42.04,False
'2018-07-20T12:06:00',0.75437,0.75437,0.7543,0.75435,49.35,0.75452,0.75452,0.75445,0.75452,43.4,True
'2018-07-20T12:07:00',0.75435,0.75438,0.75428,0.75438,46.35,0.7545,0.75453,0.75444,0.75453,45.05,False
'2018-07-20T12:08:00',0.75437,0.75443,0.75431,0.75434,62.87,0.75453,0.75458,0.75447,0.75452,60.11,True
'2018-07-20T12:09:00',0.75436,0.75441,0.75426,0.75441,70.35,0.75451,0.75458,0.75442,0.75458,64.0,False
'2018-07-20T12:10:00',0.75441,0.75441,0.75422,0.75426,86.07,0.75456,0.75456,0.75438,0.75441,72.5,False
'2018-07-20T12:11:00',0.75426,0.75431,0.75419,0.7542,84.82,0.75442,0.75446,0.75436,0.75436,72.25,False
'2018-07-20T12:12:00',0.75421,0.75423,0.75391,0.75392,128.42,0.75436,0.75439,0.75406,0.75407,115.62,False
'2018-07-20T12:13:00',0.75394,0.75398,0.75386,0.75389,146.67,0.75409,0.75415,0.75402,0.75404,132.2,False
'2018-07-20T12:14:00',0.7539,0.75399,0.7538,0.75384,118.54,0.75405,0.75414,0.75395,0.75398,112.66,False
'2018-07-20T12:15:00',0.75384,0.75384,0.75361,0.75369,140.2,0.75399,0.75399,0.75376,0.75384,139.9,False
'2018-07-20T12:16:00',0.75369,0.75373,0.75343,0.75344,150.51,0.75383,0.75388,0.75358,0.75359,156.5,True
'2018-07-20T12:17:00',0.75345,0.75358,0.75336,0.75354,126.84,0.7536,0.75373,0.75352,0.75369,122.0,True
'2018-07-20T12:18:00',0.75353,0.75385,0.7535,0.75384,119.38,0.75368,0.75401,0.75365,0.75401,116.25,True
'2018-07-20T12:19:00',0.75384,0.75401,0.75384,0.75388,79.35,0.75402,0.75417,0.75401,0.75403,79.5,False
'2018-07-20T12:20:00',0.75387,0.7539,0.75378,0.75378,113.3,0.75402,0.75406,0.75393,0.75395,117.83,False
'2018-07-20T12:21:00',0.75376,0.75381,0.7536,0.75378,90.0,0.75392,0.75397,0.75377,0.75395,96.1,True
'2018-07-20T12:22:00',0.7538,0.75398,0.75369,0.75397,99.62,0.75395,0.75413,0.75384,0.75412,108.41,True
'2018-07-20T12:23:00',0.75396,0.75403,0.75392,0.75398,83.12,0.75413,0.75418,0.75409,0.75415,82.35,False
'2018-07-20T12:24:00',0.754,0.754,0.7538,0.7538,98.37,0.75414,0.75416,0.75397,0.75397,99.5,True
'2018-07-20T12:25:00',0.75382,0.75387,0.75374,0.75386,106.77,0.75397,0.75402,0.75388,0.75401,105.72,True
'2018-07-20T12:26:00',0.75386,0.75391,0.75374,0.75387,147.12,0.75402,0.75407,0.75389,0.75402,145.7,True
'2018-07-20T12:27:00',0.75386,0.7539,0.75374,0.75388,121.71,0.75401,0.75405,0.7539,0.75403,114.0,True
'2018-07-20T12:28:00',0.75389,0.75394,0.75385,0.75392,124.75,0.75403,0.7541,0.75402,0.75407,119.17,True
'2018-07-20T12:29:00',0.7539,0.75394,0.7538,0.75392,100.0,0.75407,0.75409,0.75395,0.75409,103.64,False
'2018-07-20T12:30:00',0.75394,0.75394,0.75381,0.75382,83.25,0.75408,0.7541,0.75397,0.75398,87.02,True
'2018-07-20T12:31:00',0.75383,0.75389,0.75372,0.75386,90.17,0.75398,0.75405,0.75387,0.75401,93.32,False
'2018-07-20T12:32:00',0.75386,0.75394,0.75379,0.75384,60.0,0.75403,0.75411,0.75395,0.75399,63.2,False
'2018-07-20T12:33:00',0.75385,0.75385,0.75375,0.75376,82.2,0.754,0.754,0.75391,0.75391,88.86,True
'2018-07-20T12:34:00',0.75377,0.75384,0.75373,0.75379,99.62,0.75394,0.754,0.7539,0.75394,101.69,False
'2018-07-20T12:35:00',0.7538,0.7538,0.75355,0.75355,85.5,0.75394,0.75395,0.75369,0.75369,85.0,True
'2018-07-20T12:36:00',0.75354,0.75361,0.75349,0.75356,54.0,0.75369,0.75376,0.75365,0.75371,55.7,False
'2018-07-20T12:37:00',0.75357,0.75358,0.75341,0.75346,68.5,0.75372,0.75373,0.75354,0.75359,68.0,False
'2018-07-20T12:38:00',0.75346,0.75348,0.75337,0.75337,91.62,0.7536,0.75364,0.75353,0.75354,94.0,True
'2018-07-20T12:39:00',0.75341,0.75349,0.75338,0.75345,53.57,0.75354,0.75364,0.75353,0.7536,55.6,True
'2018-07-20T12:40:00',0.75343,0.75348,0.75338,0.75347,103.0,0.75358,0.75364,0.75353,0.75362,104.85,True
'2018-07-20T12:41:00',0.75345,0.75362,0.75344,0.75362,60.0,0.7536,0.75377,0.75359,0.75377,62.17,False
'2018-07-20T12:42:00',0.75362,0.75362,0.75353,0.75357,51.77,0.75376,0.75377,0.75368,0.75371,58.0,True
'2018-07-20T12:43:00',0.75356,0.75368,0.75356,0.75365,79.1,0.7537,0.75383,0.7537,0.7538,84.75,False
'2018-07-20T12:44:00',0.75363,0.75365,0.7535,0.75363,91.86,0.7538,0.7538,0.75365,0.75378,89.2,False
'2018-07-20T12:45:00',0.75362,0.75363,0.75345,0.75353,84.19,0.75377,0.75379,0.7536,0.75368,82.5,False
'2018-07-20T12:46:00',0.75354,0.7536,0.75349,0.75353,66.1,0.75369,0.75375,0.75364,0.75367,64.85,False
'2018-07-20T12:47:00',0.75353,0.75356,0.75349,0.7535,89.46,0.75368,0.75372,0.75364,0.75364,89.52,True
'2018-07-20T12:48:00',0.75351,0.75363,0.7535,0.75362,64.67,0.75365,0.75378,0.75363,0.75377,61.5,False
'2018-07-20T12:49:00',0.75363,0.75369,0.75356,0.75361,68.12,0.75378,0.75385,0.75372,0.75375,68.32,False
'2018-07-20T12:50:00',0.75361,0.75369,0.75356,0.75359,82.0,0.75374,0.75384,0.7537,0.75372,80.5,True
'2018-07-20T12:51:00',0.75358,0.75364,0.75346,0.75361,114.07,0.75373,0.75378,0.75359,0.75375,107.0,False
'2018-07-20T12:52:00',0.7536,0.7536,0.75349,0.75354,91.5,0.75374,0.75375,0.75363,0.75367,89.0,False
'2018-07-20T12:53:00',0.75352,0.75358,0.75348,0.75348,91.3,0.75368,0.75372,0.75362,0.75363,85.0,True
'2018-07-20T12:54:00',0.75349,0.75362,0.75348,0.75359,104.35,0.75363,0.75376,0.75362,0.75373,101.5,False
'2018-07-20T12:55:00',0.75358,0.75358,0.75347,0.75356,82.97,0.75373,0.75373,0.75362,0.7537,79.0,False
'2018-07-20T12:56:00',0.75355,0.75359,0.75349,0.75352,73.0,0.7537,0.75374,0.75363,0.75369,77.75,False
'2018-07-20T12:57:00',0.75354,0.75362,0.75349,0.7535,93.85,0.75368,0.75377,0.75364,0.75364,95.42,True
'2018-07-20T12:58:00',0.75348,0.75352,0.75344,0.7535,64.52,0.75363,0.75367,0.7536,0.75367,63.0,True
'2018-07-20T12:59:00',0.7535,0.75357,0.75346,0.75357,120.0,0.75365,0.75374,0.7536,0.75371,106.21,True
'2018-07-20T13:00:00',0.75358,0.7536,0.75352,0.75358,71.5,0.75373,0.75374,0.75366,0.75372,74.14,False
'2018-07-20T13:01:00',0.75357,0.75358,0.75349,0.75352,70.75,0.75373,0.75373,0.75363,0.75368,78.8,False
'2018-07-20T13:02:00',0.75352,0.75354,0.75345,0.75348,71.0,0.75366,0.75368,0.7536,0.75362,74.2,True
'2018-07-20T13:03:00',0.75347,0.75354,0.75343,0.75349,88.0,0.75361,0.75368,0.75357,0.75363,95.97,True
'2018-07-20T13:04:00',0.75349,0.75354,0.75343,0.7535,96.0,0.75362,0.75368,0.75358,0.75364,102.92,True
'2018-07-20T13:05:00',0.75352,0.75353,0.75342,0.75351,77.0,0.75365,0.75367,0.75356,0.75366,75.0,False
'2018-07-20T13:06:00',0.75352,0.75357,0.7535,0.7535,56.0,0.75366,0.75371,0.75365,0.75365,52.35,True
'2018-07-20T13:07:00',0.75349,0.75359,0.75347,0.75359,118.5,0.75364,0.75373,0.75362,0.75373,88.3,False
'2018-07-20T13:08:00',0.75359,0.75361,0.75351,0.75357,86.0,0.75374,0.75377,0.75365,0.75372,71.0,True
'2018-07-20T13:09:00',0.75357,0.7536,0.75351,0.75358,57.1,0.75373,0.75375,0.75367,0.75373,52.2,True
'2018-07-20T13:10:00',0.75357,0.75376,0.7535,0.75374,93.74,0.75371,0.75391,0.75366,0.75389,88.07,False
'2018-07-20T13:11:00',0.75375,0.75378,0.75367,0.75374,83.1,0.7539,0.75395,0.75383,0.75389,79.0,False
'2018-07-20T13:12:00',0.75375,0.75375,0.7537,0.75372,52.87,0.7539,0.75391,0.75387,0.75389,47.5,True
'2018-07-20T13:13:00',0.75372,0.75382,0.75371,0.75382,90.72,0.75387,0.75398,0.75386,0.75398,78.35,True
'2018-07-20T13:14:00',0.75382,0.75388,0.75374,0.75383,85.6,0.75397,0.75402,0.75389,0.75401,93.5,False
'2018-07-20T13:15:00',0.75384,0.75385,0.75366,0.75368,67.78,0.75399,0.75402,0.75381,0.75383,65.0,False
'2018-07-20T13:16:00',0.75369,0.75369,0.75349,0.75351,82.07,0.75384,0.75384,0.75364,0.75366,77.6,False
'2018-07-20T13:17:00',0.75353,0.75358,0.75347,0.75351,47.6,0.75368,0.75374,0.75362,0.75365,44.0,True
'2018-07-20T13:18:00',0.7535,0.75356,0.75348,0.75353,33.5,0.75367,0.75371,0.75363,0.75368,33.25,True
'2018-07-20T13:19:00',0.75357,0.75359,0.75345,0.75353,56.0,0.75372,0.75374,0.75361,0.75369,49.5,True
'2018-07-20T13:20:00',0.75354,0.75355,0.75348,0.75355,46.75,0.75369,0.75371,0.75363,0.7537,42.0,True
'2018-07-20T13:21:00',0.75356,0.75367,0.75355,0.75367,45.75,0.75371,0.75383,0.7537,0.75383,36.07,True
'2018-07-20T13:22:00',0.75368,0.75377,0.75362,0.75377,37.6,0.75383,0.75392,0.75377,0.75392,36.1,False
'2018-07-20T13:23:00',0.7538,0.75383,0.75373,0.75375,65.95,0.75396,0.754,0.75388,0.7539,62.17,False
'2018-07-20T13:24:00',0.75374,0.75376,0.75357,0.75359,72.0,0.7539,0.75391,0.75374,0.75374,75.8,False
'2018-07-20T13:25:00',0.75358,0.75362,0.75351,0.75353,47.5,0.75374,0.75377,0.75367,0.75368,46.1,False
'2018-07-20T13:26:00',0.75354,0.75363,0.75349,0.75351,54.5,0.75369,0.75378,0.75364,0.75365,49.0,True
'2018-07-20T13:27:00',0.7535,0.75363,0.75345,0.75362,67.0,0.75363,0.75378,0.75358,0.75378,59.5,True
'2018-07-20T13:28:00',0.75361,0.75371,0.75361,0.75363,71.75,0.75377,0.75386,0.75375,0.75378,70.0,False
'2018-07-20T13:29:00',0.75361,0.75368,0.75357,0.75361,59.6,0.75378,0.75384,0.75373,0.75375,56.5,True
'2018-07-20T13:30:00',0.7536,0.75371,0.75359,0.75369,53.6,0.75375,0.75387,0.75375,0.75384,56.5,False
'2018-07-20T13:31:00',0.7537,0.75374,0.75364,0.75368,66.57,0.75384,0.7539,0.75378,0.75382,67.5,False
'2018-07-20T13:32:00',0.75367,0.75367,0.75358,0.75358,42.67,0.75382,0.75382,0.75372,0.75372,43.5,False
'2018-07-20T13:33:00',0.75359,0.75366,0.75354,0.75354,43.0,0.75372,0.75381,0.75368,0.75368,48.5,False
'2018-07-20T13:34:00',0.75353,0.75363,0.75349,0.75353,81.14,0.75368,0.75378,0.75364,0.75368,96.25,False
'2018-07-20T13:35:00',0.75352,0.75357,0.75347,0.75347,53.3,0.75369,0.75371,0.75361,0.75361,64.5,True
'2018-07-20T13:36:00',0.75347,0.75351,0.75346,0.75348,50.5,0.75362,0.75366,0.75361,0.75363,55.0,True
'2018-07-20T13:37:00',0.75348,0.75354,0.75348,0.75351,49.87,0.75362,0.75369,0.75362,0.75366,53.0,False
'2018-07-20T13:38:00',0.75352,0.75352,0.75336,0.75342,66.87,0.75367,0.75367,0.75351,0.75358,75.07,True
'2018-07-20T13:39:00',0.75343,0.75348,0.7534,0.75345,78.25,0.75358,0.75364,0.75355,0.75361,89.45,True
'2018-07-20T13:40:00',0.75346,0.7535,0.75343,0.7535,22.0,0.75361,0.75364,0.75358,0.75364,24.0,False
'2018-07-20T13:41:00',0.75348,0.75348,0.7533,0.75331,67.2,0.75362,0.75362,0.75345,0.75348,76.85,True
'2018-07-20T13:42:00',0.75331,0.75338,0.7533,0.75337,40.1,0.75347,0.75354,0.75345,0.75351,43.6,False
'2018-07-20T13:43:00',0.75336,0.75338,0.7533,0.75332,49.5,0.7535,0.75353,0.75346,0.75347,51.85,False
'2018-07-20T13:44:00',0.7533,0.75331,0.75318,0.75318,34.54,0.75346,0.75346,0.75333,0.75333,39.07,True
'2018-07-20T13:45:00',0.75321,0.75323,0.75311,0.75323,74.67,0.75332,0.75337,0.75326,0.75337,86.25,True
'2018-07-20T13:46:00',0.75323,0.75337,0.75323,0.75337,65.1,0.75338,0.75353,0.75338,0.75352,69.5,True
'2018-07-20T13:47:00',0.75336,0.75339,0.75327,0.75337,77.25,0.75352,0.75355,0.75343,0.75354,75.84,False
'2018-07-20T13:48:00',0.75339,0.75341,0.75329,0.75332,100.6,0.75353,0.75356,0.75344,0.75347,99.01,False
'2018-07-20T13:49:00',0.75333,0.75341,0.75331,0.75332,69.5,0.75348,0.75356,0.75346,0.75347,72.0,True
'2018-07-20T13:50:00',0.75331,0.75344,0.7533,0.75343,53.0,0.75346,0.75359,0.75346,0.75358,60.07,True
'2018-07-20T13:51:00',0.75344,0.75346,0.75337,0.75344,86.7,0.75359,0.75361,0.75352,0.75361,83.5,False
'2018-07-20T13:52:00',0.75345,0.75357,0.75343,0.75344,94.27,0.75361,0.75371,0.75357,0.75358,92.0,False
'2018-07-20T13:53:00',0.75345,0.75347,0.75335,0.75343,96.35,0.7536,0.75361,0.75351,0.75357,80.2,False
'2018-07-20T13:54:00',0.75343,0.75347,0.7534,0.75342,95.85,0.75358,0.75362,0.75354,0.75358,77.0,False
'2018-07-20T13:55:00',0.75345,0.75346,0.75338,0.75341,87.55,0.75359,0.75362,0.75353,0.75356,82.5,False
'2018-07-20T13:56:00',0.75341,0.75342,0.75331,0.75336,57.05,0.75357,0.75357,0.75346,0.75352,58.0,True
'2018-07-20T13:57:00',0.75337,0.75356,0.75337,0.75354,80.35,0.75353,0.75372,0.75353,0.75368,79.0,False
'2018-07-20T13:58:00',0.75352,0.75354,0.7534,0.7535,70.8,0.75367,0.75368,0.75355,0.75364,75.5,False
'2018-07-20T13:59:00',0.7535,0.75351,0.75336,0.75338,82.29,0.75365,0.75366,0.75352,0.75358,83.87,False
'2018-07-20T14:00:00',0.75338,0.75349,0.75336,0.75339,71.17,0.75358,0.75366,0.75351,0.75353,69.25,True
'2018-07-20T14:01:00',0.75338,0.75355,0.75331,0.75348,117.7,0.75352,0.75369,0.75344,0.75364,119.0,False
'2018-07-20T14:02:00',0.75347,0.75352,0.75322,0.75325,110.05,0.75362,0.75367,0.75337,0.75339,105.5,True
'2018-07-20T14:03:00',0.75326,0.75339,0.75323,0.75334,84.75,0.75341,0.75353,0.75338,0.75348,77.5,True
'2018-07-20T14:04:00',0.75333,0.75343,0.75327,0.75337,88.67,0.75348,0.75358,0.75342,0.75353,88.1,True
'2018-07-20T14:05:00',0.75338,0.75357,0.75334,0.75353,92.51,0.75353,0.75371,0.7535,0.75367,97.0,False
'2018-07-20T14:06:00',0.75353,0.75356,0.75346,0.75346,117.87,0.75368,0.75372,0.75361,0.75361,109.25,True
'2018-07-20T14:07:00',0.75344,0.75355,0.75342,0.75348,80.37,0.75361,0.75371,0.75358,0.75362,77.5,True
'2018-07-20T14:08:00',0.75347,0.75354,0.75343,0.75352,110.67,0.75362,0.75369,0.75358,0.75367,103.67,False
'2018-07-20T14:09:00',0.7535,0.7535,0.75334,0.75338,71.41,0.75367,0.75367,0.7535,0.75352,77.45,True
'2018-07-20T14:10:00',0.75334,0.75348,0.75334,0.75342,108.54,0.75351,0.75365,0.75351,0.75356,113.5,False
'2018-07-20T14:11:00',0.75341,0.75344,0.75328,0.75332,80.82,0.75356,0.75359,0.75343,0.75348,81.0,False
'2018-07-20T14:12:00',0.75331,0.75335,0.75321,0.75325,111.42,0.75348,0.7535,0.75338,0.75341,126.2,False
'2018-07-20T14:13:00',0.75326,0.75327,0.75317,0.75323,83.0,0.75341,0.75343,0.75332,0.7534,88.45,True
'2018-07-20T14:14:00',0.75325,0.75333,0.75319,0.75324,99.6,0.7534,0.75348,0.75334,0.75338,94.6,True
'2018-07-20T14:15:00',0.75323,0.75337,0.75323,0.75334,92.85,0.75338,0.75352,0.75338,0.75349,86.35,True
'2018-07-20T14:16:00',0.75333,0.75344,0.75333,0.75341,78.3,0.75349,0.75359,0.75349,0.75355,74.5,False
'2018-07-20T14:17:00',0.7534,0.75358,0.75336,0.75338,113.6,0.75355,0.75373,0.75352,0.75354,112.5,False
'2018-07-20T14:18:00',0.75337,0.75338,0.75325,0.75331,118.0,0.75353,0.75353,0.75339,0.75345,114.94,False
'2018-07-20T14:19:00',0.7533,0.75335,0.75315,0.75321,121.25,0.75345,0.7535,0.7533,0.75335,117.45,True
'2018-07-20T14:20:00',0.75319,0.75324,0.7531,0.75321,148.85,0.75331,0.75339,0.75325,0.75336,139.75,False
'2018-07-20T14:21:00',0.7532,0.75326,0.75298,0.753,149.0,0.75335,0.75341,0.75314,0.75315,138.75,True
'2018-07-20T14:22:00',0.75301,0.75326,0.75301,0.75317,84.85,0.75316,0.75341,0.75316,0.75332,85.1,True
'2018-07-20T14:23:00',0.75321,0.75347,0.7532,0.75335,83.0,0.75337,0.75362,0.75335,0.7535,94.25,False
'2018-07-20T14:24:00',0.75334,0.75339,0.75326,0.75334,93.1,0.75349,0.75355,0.75341,0.75349,94.25,True
'2018-07-20T14:25:00',0.75336,0.75349,0.75329,0.75338,93.22,0.75351,0.75365,0.75344,0.75353,97.5,False
'2018-07-20T14:26:00',0.75337,0.75337,0.75316,0.75322,83.0,0.75352,0.75352,0.7533,0.75336,79.5,True
'2018-07-20T14:27:00',0.75324,0.75337,0.75318,0.75327,66.75,0.75338,0.75353,0.75332,0.75342,67.0,False
'2018-07-20T14:28:00',0.75326,0.75334,0.75307,0.75315,79.7,0.75342,0.75349,0.75322,0.7533,76.0,True
'2018-07-20T14:29:00',0.75317,0.75333,0.75298,0.75321,164.85,0.75332,0.75391,0.75319,0.75389,154.3,True
'2018-07-20T14:30:00',0.75326,0.7567,0.75312,0.75616,433.68,0.75399,0.75724,0.75392,0.75636,439.49,False
'2018-07-20T14:31:00',0.75619,0.75646,0.7556,0.75596,236.12,0.75636,0.75664,0.75576,0.75614,236.75,True
'2018-07-20T14:32:00',0.75601,0.75639,0.75597,0.75635,140.75,0.75615,0.75654,0.75611,0.75651,125.83,True
'2018-07-20T14:33:00',0.75635,0.75687,0.75635,0.75684,201.17,0.7565,0.75701,0.7565,0.75698,177.0,True
'2018-07-20T14:34:00',0.75685,0.75732,0.75685,0.75729,200.19,0.75699,0.75748,0.75699,0.75746,166.57,True
'2018-07-20T14:35:00',0.75729,0.75756,0.7572,0.75745,190.01,0.75744,0.75773,0.75735,0.75759,170.76,False
'2018-07-20T14:36:00',0.75743,0.75758,0.75732,0.75734,140.75,0.7576,0.75771,0.75747,0.7575,121.0,False
'2018-07-20T14:37:00',0.75736,0.75736,0.75693,0.75706,144.25,0.7575,0.75751,0.75708,0.75723,126.57,False
'2018-07-20T14:38:00',0.75705,0.75717,0.75652,0.75659,161.25,0.75721,0.75733,0.75669,0.75674,133.2,True
'2018-07-20T14:39:00',0.75659,0.75671,0.75659,0.75662,139.0,0.75676,0.75685,0.75673,0.75677,128.0,True
'2018-07-20T14:40:00',0.75659,0.75683,0.75651,0.75663,136.25,0.75671,0.75698,0.75668,0.7568,128.85,False
'2018-07-20T14:41:00',0.75664,0.75676,0.75652,0.75662,140.75,0.75678,0.75691,0.75667,0.75677,135.85,True
'2018-07-20T14:42:00',0.75664,0.75691,0.75661,0.75689,154.25,0.75679,0.75706,0.75677,0.75704,143.25,False
'2018-07-20T14:43:00',0.7569,0.75703,0.7567,0.75687,318.92,0.75705,0.7572,0.75686,0.75701,276.4,False
'2018-07-20T14:44:00',0.75684,0.75697,0.7563,0.7563,262.85,0.75698,0.75713,0.75646,0.75647,242.5,True
'2018-07-20T14:45:00',0.75632,0.75678,0.75632,0.75663,187.5,0.75647,0.75693,0.75647,0.75678,195.25,False
'2018-07-20T14:46:00',0.75662,0.75692,0.75642,0.75644,185.17,0.75677,0.75708,0.75658,0.75658,199.3,False
'2018-07-20T14:47:00',0.75643,0.75671,0.75635,0.75643,202.5,0.7566,0.75687,0.7565,0.75659,176.18,False
'2018-07-20T14:48:00',0.75643,0.75676,0.75628,0.75629,169.5,0.75656,0.75691,0.75643,0.75644,195.1,False
'2018-07-20T14:49:00',0.75628,0.75634,0.75599,0.75609,169.37,0.75644,0.75648,0.75614,0.75624,172.1,False
'2018-07-20T14:50:00',0.75611,0.75626,0.75588,0.75594,147.74,0.75626,0.7564,0.75604,0.75608,157.94,False
'2018-07-20T14:51:00',0.75597,0.75602,0.75563,0.75565,179.25,0.75613,0.75617,0.75579,0.75579,169.36,True
'2018-07-20T14:52:00',0.75568,0.75576,0.75557,0.7557,203.07,0.75585,0.7559,0.75573,0.75585,190.75,True
'2018-07-20T14:53:00',0.75569,0.75579,0.75556,0.75579,150.5,0.75586,0.75593,0.75571,0.75593,146.07,True
'2018-07-20T14:54:00',0.75579,0.75595,0.75573,0.75587,167.8,0.75596,0.75611,0.75588,0.75602,182.12,True
'2018-07-20T14:55:00',0.75587,0.75623,0.75584,0.75619,147.1,0.75604,0.75638,0.756,0.75634,138.12,True
'2018-07-20T14:56:00',0.75618,0.75674,0.75617,0.75673,176.44,0.75634,0.7569,0.75632,0.75689,174.45,False
'2018-07-20T14:57:00',0.75673,0.75683,0.75664,0.7567,166.3,0.75688,0.75698,0.7568,0.75685,160.2,True
'2018-07-20T14:58:00',0.75671,0.75684,0.75653,0.75682,175.44,0.75687,0.75699,0.75668,0.75699,168.45,True
'2018-07-20T14:59:00',0.75684,0.75697,0.75673,0.75692,185.83,0.75698,0.75711,0.75687,0.75708,181.89,False
'2018-07-20T15:00:00',0.75694,0.75708,0.75666,0.75681,189.72,0.75709,0.75723,0.7568,0.75695,191.95,True
'2018-07-20T15:01:00',0.75681,0.75684,0.75666,0.75684,173.17,0.75696,0.75699,0.75681,0.75699,167.0,True
'2018-07-20T15:02:00',0.75685,0.757,0.75673,0.75693,189.44,0.757,0.75715,0.75688,0.75708,174.0,False
'2018-07-20T15:03:00',0.75693,0.75698,0.75671,0.75671,133.29,0.75709,0.75713,0.75686,0.75686,117.2,True
'2018-07-20T15:04:00',0.7567,0.75703,0.75659,0.75701,154.05,0.75686,0.75718,0.75674,0.75716,144.45,False
'2018-07-20T15:05:00',0.757,0.75704,0.75667,0.7569,146.85,0.75716,0.75719,0.7568,0.75705,132.25,True
'2018-07-20T15:06:00',0.75686,0.75711,0.75683,0.75711,171.75,0.75701,0.75725,0.75698,0.75725,154.87,True
'2018-07-20T15:07:00',0.7571,0.75722,0.75691,0.75722,173.85,0.75723,0.75738,0.75707,0.75736,163.5,True
'2018-07-20T15:08:00',0.75719,0.75741,0.75714,0.75741,135.5,0.75733,0.75755,0.75728,0.75755,130.75,False
'2018-07-20T15:09:00',0.75742,0.75744,0.75726,0.75728,136.75,0.75755,0.75759,0.75741,0.75742,138.5,False
'2018-07-20T15:10:00',0.75727,0.75733,0.75683,0.75686,162.0,0.75742,0.75747,0.75697,0.75701,171.0,True
'2018-07-20T15:11:00',0.75687,0.75697,0.75681,0.75689,140.12,0.75702,0.75713,0.75696,0.75703,154.85,False
'2018-07-20T15:12:00',0.7569,0.75697,0.75673,0.75673,163.75,0.75704,0.75712,0.75688,0.75689,154.6,False
'2018-07-20T15:13:00',0.75674,0.75688,0.7566,0.75664,116.5,0.7569,0.75703,0.75676,0.75678,107.45,True
'2018-07-20T15:14:00',0.75666,0.7568,0.75662,0.75672,170.95,0.75682,0.75694,0.75678,0.75688,158.7,False
'2018-07-20T15:15:00',0.75673,0.75692,0.75662,0.75665,187.25,0.75688,0.75708,0.75676,0.75682,180.21,True
'2018-07-20T15:16:00',0.75663,0.75676,0.75656,0.75669,150.37,0.7568,0.75692,0.7567,0.75683,158.79,True
'2018-07-20T15:17:00',0.75668,0.75681,0.7566,0.75669,118.75,0.75683,0.75696,0.75675,0.75684,138.95,True
'2018-07-20T15:18:00',0.75672,0.75709,0.7567,0.75704,127.5,0.75687,0.75724,0.75685,0.75721,134.56,True
'2018-07-20T15:19:00',0.75705,0.75733,0.75705,0.75728,152.75,0.7572,0.75748,0.7572,0.75742,129.45,True
'2018-07-20T15:20:00',0.75729,0.75754,0.75725,0.75744,130.82,0.75744,0.7577,0.75741,0.7576,146.42,False
'2018-07-20T15:21:00',0.75744,0.75744,0.75707,0.75708,135.0,0.75759,0.75759,0.75721,0.75724,139.57,True
'2018-07-20T15:22:00',0.75707,0.75725,0.75706,0.75711,113.5,0.75722,0.7574,0.75722,0.75726,120.75,True
'2018-07-20T15:23:00',0.75709,0.75724,0.75709,0.75723,120.75,0.75726,0.75739,0.75724,0.75737,106.32,False
'2018-07-20T15:24:00',0.75722,0.75731,0.75711,0.75715,111.45,0.75737,0.75746,0.75728,0.75732,105.0,False
'2018-07-20T15:25:00',0.75715,0.75734,0.75712,0.75715,134.16,0.7573,0.75749,0.75727,0.75729,137.4,False
'2018-07-20T15:26:00',0.75714,0.75721,0.75703,0.75709,146.7,0.75728,0.75735,0.75717,0.75724,142.7,False
'2018-07-20T15:27:00',0.75707,0.75713,0.75702,0.75705,108.5,0.75724,0.75728,0.75716,0.7572,100.62,False
'2018-07-20T15:28:00',0.75704,0.75719,0.75699,0.757,86.11,0.7572,0.75734,0.75713,0.75713,80.6,True
'2018-07-20T15:29:00',0.75698,0.75706,0.75689,0.75704,134.99,0.75712,0.75721,0.75703,0.75719,137.06,True
'2018-07-20T15:30:00',0.75706,0.75751,0.75703,0.75747,161.25,0.75719,0.75766,0.75719,0.75761,184.5,False
'2018-07-20T15:31:00',0.75748,0.75759,0.75719,0.75736,151.5,0.75762,0.75775,0.75734,0.75751,156.5,False
'2018-07-20T15:32:00',0.75733,0.75735,0.75705,0.75708,113.5,0.75749,0.75749,0.75719,0.75722,113.0,True
'2018-07-20T15:33:00',0.75708,0.75733,0.75708,0.7573,101.5,0.75724,0.75747,0.75722,0.75745,101.75,False
'2018-07-20T15:34:00',0.7573,0.75748,0.7572,0.75726,137.92,0.75744,0.75762,0.75735,0.75741,132.07,True
'2018-07-20T15:35:00',0.75727,0.75739,0.75721,0.75734,105.5,0.75742,0.75752,0.75737,0.75751,108.42,False
'2018-07-20T15:36:00',0.75732,0.75743,0.75723,0.75729,141.75,0.75747,0.75758,0.75738,0.75744,128.45,False
'2018-07-20T15:37:00',0.75732,0.75741,0.75703,0.75717,175.5,0.75746,0.75756,0.75718,0.75731,165.35,True
'2018-07-20T15:38:00',0.75715,0.75728,0.75703,0.75724,149.2,0.75732,0.75743,0.75718,0.75738,147.5,False
'2018-07-20T15:39:00',0.75724,0.75733,0.75713,0.75718,134.77,0.75739,0.75749,0.75727,0.75733,130.25,True
'2018-07-20T15:40:00',0.75719,0.75744,0.75719,0.75731,127.0,0.75734,0.7576,0.75734,0.75747,129.37,True
'2018-07-20T15:41:00',0.75735,0.75737,0.75724,0.75734,117.5,0.75749,0.75751,0.7574,0.7575,130.5,True
'2018-07-20T15:42:00',0.75738,0.75745,0.75734,0.75737,111.02,0.75751,0.7576,0.75748,0.75751,128.25,True
'2018-07-20T15:43:00',0.75738,0.7575,0.75732,0.75743,105.0,0.75753,0.75764,0.75746,0.75758,103.5,False
'2018-07-20T15:44:00',0.75738,0.7575,0.75726,0.75738,149.35,0.75752,0.75765,0.75742,0.75754,127.5,True
'2018-07-20T15:45:00',0.75738,0.75774,0.75738,0.75767,163.05,0.75755,0.7579,0.75755,0.75782,151.5,False
'2018-07-20T15:46:00',0.75766,0.75778,0.75753,0.75759,139.6,0.75781,0.75793,0.75768,0.75773,137.75,False
'2018-07-20T15:47:00',0.75758,0.75759,0.75735,0.75742,176.0,0.75772,0.75774,0.7575,0.75759,181.75,True
'2018-07-20T15:48:00',0.75743,0.75756,0.75737,0.75749,196.24,0.75757,0.75772,0.75752,0.75764,198.25,False
'2018-07-20T15:49:00',0.75747,0.75749,0.75733,0.75737,159.62,0.75764,0.75764,0.75748,0.75754,169.2,True
'2018-07-20T15:50:00',0.75738,0.75756,0.75738,0.75751,82.5,0.75752,0.75771,0.75752,0.75767,94.5,False
'2018-07-20T15:51:00',0.75753,0.75755,0.75728,0.75733,123.35,0.75767,0.7577,0.75742,0.75748,133.42,True
'2018-07-20T15:52:00',0.75732,0.75762,0.7573,0.75762,128.75,0.75746,0.75778,0.75744,0.75776,137.05,True
'2018-07-20T15:53:00',0.75765,0.75801,0.7576,0.758,144.07,0.75779,0.75816,0.75774,0.75814,137.8,True
'2018-07-20T15:54:00',0.75798,0.75811,0.75797,0.75801,155.06,0.75814,0.75827,0.75812,0.75816,146.7,False
'2018-07-20T15:55:00',0.758,0.75806,0.75777,0.75777,87.1,0.75815,0.75822,0.75793,0.75794,88.75,True
'2018-07-20T15:56:00',0.75777,0.75795,0.75777,0.75793,108.7,0.75792,0.75808,0.75792,0.75807,142.5,True
'2018-07-20T15:57:00',0.75795,0.75805,0.75779,0.75804,106.37,0.75807,0.75821,0.75794,0.75821,109.75,True
'2018-07-20T15:58:00',0.75806,0.75827,0.75799,0.75814,119.35,0.7582,0.75842,0.75813,0.75828,119.4,False
'2018-07-20T15:59:00',0.7581,0.75825,0.75797,0.75802,126.75,0.75827,0.7584,0.75811,0.75817,122.6,True
'2018-07-20T16:00:00',0.75809,0.7582,0.75772,0.7582,335.47,0.75823,0.75836,0.75787,0.75836,326.19,False
'2018-07-20T16:01:00',0.75821,0.75826,0.75791,0.75793,164.25,0.75835,0.75842,0.75808,0.75809,159.75,True
'2018-07-20T16:02:00',0.75795,0.75822,0.75795,0.75807,189.05,0.75811,0.75838,0.7581,0.75822,162.85,False
'2018-07-20T16:03:00',0.75808,0.75808,0.75783,0.75783,162.47,0.75822,0.75825,0.75799,0.75799,145.45,False
'2018-07-20T16:04:00',0.75784,0.75788,0.75755,0.75756,146.51,0.758,0.75806,0.75771,0.75773,153.9,False
'2018-07-20T16:05:00',0.75755,0.75758,0.75734,0.75735,169.02,0.75769,0.75773,0.75749,0.75752,152.84,False
'2018-07-20T16:06:00',0.75736,0.7574,0.75724,0.75729,131.0,0.75751,0.75756,0.75739,0.75744,111.6,True
'2018-07-20T16:07:00',0.7573,0.75739,0.75727,0.7573,123.5,0.75745,0.75754,0.75741,0.75745,122.25,True
'2018-07-20T16:08:00',0.75729,0.75751,0.75729,0.75742,110.12,0.75743,0.75766,0.75743,0.75758,108.65,False
'2018-07-20T16:09:00',0.75742,0.75742,0.75726,0.75729,117.75,0.75756,0.75757,0.75741,0.75745,115.79,True
'2018-07-20T16:10:00',0.75727,0.75739,0.75723,0.7573,111.87,0.75743,0.75754,0.75737,0.75745,118.72,False
'2018-07-20T16:11:00',0.75731,0.75737,0.75719,0.75722,99.25,0.75745,0.75752,0.75734,0.75738,115.25,False
'2018-07-20T16:12:00',0.75723,0.75735,0.75716,0.75718,92.95,0.75738,0.7575,0.75733,0.75733,102.2,True
'2018-07-20T16:13:00',0.75719,0.75741,0.75716,0.75739,87.0,0.75734,0.75756,0.75731,0.75754,100.34,True
'2018-07-20T16:14:00',0.75738,0.7575,0.75734,0.75741,93.62,0.75753,0.75764,0.7575,0.75756,117.29,False
'2018-07-20T16:15:00',0.75742,0.75746,0.75729,0.75734,120.75,0.75757,0.75761,0.75744,0.75748,123.1,False
'2018-07-20T16:16:00',0.75734,0.75735,0.75711,0.75719,115.25,0.75749,0.7575,0.75726,0.75732,123.6,True
'2018-07-20T16:17:00',0.75717,0.75727,0.75708,0.75722,120.0,0.75732,0.75741,0.75722,0.75736,116.7,False
'2018-07-20T16:18:00',0.75722,0.75738,0.75715,0.75721,106.0,0.75735,0.75752,0.75728,0.75736,96.0,False
'2018-07-20T16:19:00',0.75723,0.75728,0.7571,0.75712,99.5,0.75738,0.75743,0.75725,0.75727,104.3,False
'2018-07-20T16:20:00',0.75713,0.7573,0.75708,0.75708,82.5,0.75728,0.75746,0.75723,0.75724,79.17,True
'2018-07-20T16:21:00',0.75708,0.7572,0.75707,0.75716,84.5,0.75723,0.75737,0.75723,0.75732,88.49,True
'2018-07-20T16:22:00',0.75718,0.75723,0.75712,0.75722,50.7,0.75733,0.75739,0.75729,0.75739,53.74,True
'2018-07-20T16:23:00',0.75722,0.7574,0.75721,0.75726,138.1,0.75738,0.75756,0.75735,0.75742,124.05,True
'2018-07-20T16:24:00',0.75729,0.75748,0.75722,0.75735,118.75,0.75743,0.75763,0.75736,0.7575,102.2,True
'2018-07-20T16:25:00',0.75734,0.75751,0.75731,0.75744,93.0,0.75751,0.75766,0.75746,0.75759,90.22,False
'2018-07-20T16:26:00',0.75742,0.75742,0.75722,0.75722,110.0,0.75758,0.75758,0.75737,0.75737,109.0,False
'2018-07-20T16:27:00',0.75722,0.75727,0.75709,0.75711,106.85,0.75736,0.75743,0.75724,0.75726,97.45,True
'2018-07-20T16:28:00',0.75709,0.75723,0.75704,0.7572,109.0,0.75726,0.75738,0.75718,0.75734,104.87,True
'2018-07-20T16:29:00',0.75719,0.75728,0.75714,0.75724,79.75,0.75734,0.75743,0.75729,0.75738,75.85,True
'2018-07-20T16:30:00',0.75724,0.75755,0.75722,0.75751,87.77,0.75739,0.75771,0.75736,0.75767,86.2,False
'2018-07-20T16:31:00',0.75751,0.75755,0.75733,0.75735,106.0,0.75766,0.75771,0.75748,0.75751,106.55,True
'2018-07-20T16:32:00',0.75734,0.75769,0.75732,0.75768,95.82,0.75749,0.75784,0.75747,0.75783,99.35,False
'2018-07-20T16:33:00',0.75767,0.7577,0.75752,0.75762,93.5,0.75785,0.75785,0.75767,0.75776,86.42,False
'2018-07-20T16:34:00',0.75761,0.75764,0.75746,0.75748,73.35,0.75775,0.75778,0.75761,0.75763,62.0,True
'2018-07-20T16:35:00',0.75751,0.7576,0.75748,0.75757,65.45,0.75767,0.75774,0.75763,0.75771,61.0,False
'2018-07-20T16:36:00',0.75756,0.75763,0.75742,0.75742,81.35,0.75771,0.75777,0.75756,0.75757,77.9,True
'2018-07-20T16:37:00',0.75741,0.75751,0.75741,0.7575,83.75,0.75756,0.75767,0.75755,0.75765,75.0,False
'2018-07-20T16:38:00',0.75748,0.75756,0.7574,0.7575,63.17,0.75765,0.75771,0.75755,0.75765,52.5,True
'2018-07-20T16:39:00',0.7575,0.75776,0.75746,0.75764,137.55,0.75763,0.75791,0.75761,0.75779,136.82,True
'2018-07-20T16:40:00',0.75767,0.75776,0.75765,0.75774,111.0,0.75781,0.75793,0.7578,0.75789,111.25,False
'2018-07-20T16:41:00',0.75774,0.75776,0.75765,0.75772,66.72,0.75788,0.7579,0.7578,0.75786,67.0,False
'2018-07-20T16:42:00',0.75769,0.75779,0.75765,0.75766,100.14,0.75786,0.75795,0.75781,0.75781,91.6,False
'2018-07-20T16:43:00',0.75767,0.75767,0.75758,0.75765,101.22,0.75781,0.75783,0.75773,0.75779,82.5,False
'2018-07-20T16:44:00',0.75765,0.75766,0.75748,0.75757,99.06,0.75781,0.75781,0.75764,0.75772,86.3,True
'2018-07-20T16:45:00',0.75758,0.75765,0.75753,0.75765,98.35,0.75773,0.75781,0.75769,0.7578,82.85,True
'2018-07-20T16:46:00',0.75766,0.7578,0.75762,0.75773,87.16,0.75783,0.75797,0.75777,0.75788,72.5,True
'2018-07-20T16:47:00',0.75773,0.7579,0.75772,0.75788,90.49,0.75787,0.75806,0.75787,0.75803,77.95,True
'2018-07-20T16:48:00',0.75791,0.75807,0.75788,0.75806,90.02,0.75807,0.75823,0.75803,0.7582,90.25,False
'2018-07-20T16:49:00',0.75806,0.75807,0.75791,0.75796,66.75,0.75821,0.75822,0.75805,0.75811,79.75,False
'2018-07-20T16:50:00',0.75795,0.75798,0.75785,0.7579,98.3,0.7581,0.75814,0.758,0.75807,124.75,False
'2018-07-20T16:51:00',0.7579,0.75798,0.75777,0.75777,100.38,0.75805,0.75815,0.75791,0.75791,93.2,False
'2018-07-20T16:52:00',0.75776,0.75784,0.75768,0.75768,139.23,0.7579,0.75798,0.75782,0.75785,128.25,False
'2018-07-20T16:53:00',0.75768,0.75781,0.75764,0.75769,124.04,0.75784,0.75796,0.75779,0.75783,122.0,False
'2018-07-20T16:54:00',0.7577,0.7577,0.75743,0.75748,132.19,0.75784,0.75784,0.7576,0.75764,123.0,True
'2018-07-20T16:55:00',0.75747,0.75769,0.75747,0.75758,135.05,0.75761,0.75784,0.75761,0.75772,121.5,False
'2018-07-20T16:56:00',0.75761,0.75772,0.75752,0.75756,158.04,0.75776,0.75786,0.75764,0.75769,160.25,True
'2018-07-20T16:57:00',0.75756,0.75787,0.75754,0.75785,152.75,0.7577,0.75803,0.75768,0.758,150.84,True
'2018-07-20T16:58:00',0.75783,0.75808,0.75775,0.75787,171.5,0.75798,0.75824,0.75789,0.75801,168.6,True
'2018-07-20T16:59:00',0.75786,0.75801,0.75784,0.75789,145.5,0.758,0.75816,0.75799,0.75806,149.34,False
'2018-07-20T17:00:00',0.7579,0.75798,0.75779,0.75786,164.07,0.75804,0.75814,0.75794,0.75803,160.76,False
'2018-07-20T17:01:00',0.75786,0.75793,0.75777,0.75778,144.82,0.75801,0.75808,0.75791,0.75792,144.0,True
'2018-07-20T17:02:00',0.75776,0.75805,0.75772,0.75792,160.64,0.7579,0.7582,0.75787,0.75809,163.59,False
'2018-07-20T17:03:00',0.75791,0.75791,0.7575,0.75752,120.45,0.75806,0.75806,0.75767,0.75769,121.49,True
'2018-07-20T17:04:00',0.75754,0.75772,0.75748,0.75755,115.0,0.75769,0.75789,0.75765,0.7577,120.14,False
'2018-07-20T17:05:00',0.75753,0.75753,0.75741,0.75749,93.5,0.75768,0.75768,0.75756,0.75764,106.79,False
'2018-07-20T17:06:00',0.75748,0.75748,0.7572,0.75734,81.5,0.75763,0.75764,0.75736,0.75749,92.16,False
'2018-07-20T17:07:00',0.75735,0.75738,0.75715,0.75717,134.75,0.75751,0.75753,0.75731,0.75733,151.0,True
'2018-07-20T17:08:00',0.75717,0.75732,0.75717,0.75725,105.25,0.75733,0.75747,0.75733,0.75741,116.34,True
'2018-07-20T17:09:00',0.75726,0.75748,0.75723,0.75743,94.75,0.75741,0.75763,0.75739,0.75761,94.63,True
'2018-07-20T17:10:00',0.75745,0.75761,0.75742,0.75759,134.25,0.7576,0.75777,0.75758,0.75775,119.74,False
'2018-07-20T17:11:00',0.75759,0.75765,0.7575,0.75753,115.75,0.75774,0.7578,0.75765,0.75769,120.16,True
'2018-07-20T17:12:00',0.75753,0.75767,0.7575,0.75755,133.25,0.75768,0.75782,0.75765,0.75771,133.62,True
'2018-07-20T17:13:00',0.75757,0.75764,0.75751,0.75756,85.0,0.75771,0.75778,0.75765,0.7577,93.88,False
'2018-07-20T17:14:00',0.75754,0.7576,0.75749,0.75755,85.0,0.75768,0.75775,0.75764,0.7577,105.58,True
'2018-07-20T17:15:00',0.75756,0.75768,0.75755,0.75768,57.45,0.75771,0.75783,0.7577,0.75783,59.02,False
'2018-07-20T17:16:00',0.75767,0.75772,0.75758,0.75764,72.95,0.75782,0.75786,0.75775,0.75779,72.47,False
'2018-07-20T17:17:00',0.75763,0.75767,0.75754,0.75754,63.7,0.75778,0.75782,0.75771,0.75771,62.59,True
'2018-07-20T17:18:00',0.75755,0.7578,0.75755,0.75772,90.5,0.75772,0.75795,0.75771,0.75789,98.88,True
'2018-07-20T17:19:00',0.75775,0.7578,0.75768,0.75776,77.5,0.75791,0.75795,0.75783,0.75791,77.51,False
'2018-07-20T17:20:00',0.75776,0.75781,0.75758,0.7576,67.85,0.75793,0.75796,0.75773,0.75775,73.56,True
'2018-07-20T17:21:00',0.75759,0.75764,0.75753,0.75762,67.0,0.75774,0.75779,0.75768,0.75777,68.96,True
'2018-07-20T17:22:00',0.75763,0.7578,0.75757,0.75765,103.1,0.75778,0.75794,0.75774,0.75782,91.0,False
'2018-07-20T17:23:00',0.75767,0.75773,0.75756,0.75757,84.5,0.75782,0.75788,0.75771,0.75772,97.35,True
'2018-07-20T17:24:00',0.75758,0.75767,0.75748,0.75761,81.75,0.75773,0.75782,0.75765,0.75776,85.52,False
'2018-07-20T17:25:00',0.75762,0.75768,0.7575,0.7576,71.5,0.75777,0.75783,0.75767,0.75775,79.78,False
'2018-07-20T17:26:00',0.75764,0.75764,0.7575,0.75753,71.25,0.75779,0.75779,0.75767,0.75768,69.32,False
'2018-07-20T17:27:00',0.75752,0.75757,0.75746,0.7575,58.25,0.75767,0.75774,0.75761,0.75767,58.27,True
'2018-07-20T17:28:00',0.75751,0.7576,0.75748,0.75759,66.5,0.75768,0.75774,0.75765,0.75774,61.75,False
'2018-07-20T17:29:00',0.75759,0.7576,0.75746,0.75749,82.95,0.75773,0.75774,0.75762,0.75763,80.65,False
'2018-07-20T17:30:00',0.75748,0.75751,0.75744,0.75747,70.8,0.75762,0.75766,0.75758,0.75765,67.15,True
'2018-07-20T17:31:00',0.75748,0.75755,0.75737,0.7575,69.25,0.75763,0.75771,0.75751,0.75765,72.1,False
'2018-07-20T17:32:00',0.75751,0.75753,0.75746,0.75746,30.0,0.75766,0.75769,0.75761,0.75761,30.74,False
'2018-07-20T17:33:00',0.75745,0.75747,0.75735,0.75742,57.07,0.7576,0.75762,0.75751,0.75756,60.27,True
'2018-07-20T17:34:00',0.7574,0.75757,0.7574,0.75752,51.6,0.75757,0.75772,0.75757,0.75769,51.85,True
'2018-07-20T17:35:00',0.75752,0.75762,0.75752,0.75762,76.3,0.75767,0.75778,0.75767,0.75778,69.5,False
'2018-07-20T17:36:00',0.75761,0.75763,0.75748,0.7575,39.8,0.75778,0.75778,0.75764,0.75765,37.5,True
'2018-07-20T17:37:00',0.75751,0.75758,0.75746,0.75753,44.2,0.75766,0.75773,0.75762,0.75768,44.1,False
'2018-07-20T17:38:00',0.75752,0.75758,0.75749,0.7575,27.85,0.75768,0.75774,0.75764,0.75765,27.25,False
'2018-07-20T17:39:00',0.75749,0.75749,0.75726,0.75735,44.85,0.75764,0.75764,0.75742,0.7575,35.92,True
'2018-07-20T17:40:00',0.75735,0.75743,0.75734,0.75736,35.0,0.75751,0.75757,0.75748,0.7575,35.1,True
'2018-07-20T17:41:00',0.75738,0.75753,0.75729,0.75751,53.5,0.75752,0.75768,0.75745,0.75767,55.85,True
'2018-07-20T17:42:00',0.75751,0.75761,0.75748,0.75759,35.5,0.75766,0.75775,0.75762,0.75773,36.6,False
'2018-07-20T17:43:00',0.7576,0.75762,0.75729,0.75735,67.25,0.75774,0.75778,0.75745,0.75748,75.78,False
'2018-07-20T17:44:00',0.75733,0.75736,0.75723,0.75726,74.5,0.75749,0.7575,0.75738,0.7574,73.8,False
'2018-07-20T17:45:00',0.75726,0.75729,0.75719,0.75723,46.0,0.75741,0.75742,0.75733,0.75737,47.7,False
'2018-07-20T17:46:00',0.75724,0.75727,0.7569,0.75694,61.28,0.75738,0.75741,0.75705,0.75708,61.09,True
'2018-07-20T17:47:00',0.75693,0.75699,0.75689,0.75694,63.25,0.75708,0.75714,0.75704,0.75709,60.0,False
'2018-07-20T17:48:00',0.75693,0.75697,0.75679,0.75683,96.45,0.7571,0.75713,0.75695,0.75697,80.0,False
'2018-07-20T17:49:00',0.75683,0.75684,0.75676,0.7568,56.0,0.75696,0.75699,0.75691,0.75695,48.57,False
'2018-07-20T17:50:00',0.75681,0.75681,0.7567,0.75672,46.85,0.75696,0.75696,0.75685,0.75687,45.85,True
'2018-07-20T17:51:00',0.75673,0.75681,0.75672,0.75679,54.75,0.75688,0.75697,0.75687,0.75696,59.57,False
'2018-07-20T17:52:00',0.7568,0.75681,0.75672,0.75675,66.1,0.75697,0.75697,0.75687,0.7569,68.75,True
'2018-07-20T17:53:00',0.75676,0.75676,0.75667,0.75676,82.25,0.75691,0.75692,0.75681,0.75691,74.5,True
'2018-07-20T17:54:00',0.75677,0.75681,0.75674,0.75678,39.0,0.75692,0.75696,0.7569,0.75691,37.0,False
'2018-07-20T17:55:00',0.75676,0.75677,0.75636,0.75636,70.87,0.7569,0.75691,0.75651,0.75653,67.25,False
'2018-07-20T17:56:00',0.75637,0.75641,0.75613,0.75616,84.25,0.75653,0.75658,0.7563,0.75631,88.85,False
'2018-07-20T17:57:00',0.75615,0.75615,0.75576,0.75576,99.32,0.7563,0.75632,0.75591,0.75591,99.55,False
'2018-07-20T17:58:00',0.75575,0.75595,0.75562,0.75572,168.95,0.75591,0.7561,0.75577,0.75586,147.25,True
'2018-07-20T17:59:00',0.75573,0.75582,0.75554,0.75579,122.48,0.75587,0.75597,0.75569,0.75594,112.5,True
'2018-07-20T18:00:00',0.75578,0.75586,0.75568,0.75581,73.67,0.7559,0.756,0.75582,0.75594,74.75,False
'2018-07-20T18:01:00',0.75581,0.75583,0.75573,0.75579,58.25,0.75595,0.75597,0.75587,0.75593,58.0,True
'2018-07-20T18:02:00',0.75578,0.75584,0.75564,0.75582,80.5,0.75593,0.756,0.7558,0.75597,85.1,True
'2018-07-20T18:03:00',0.75582,0.75601,0.75582,0.75596,66.5,0.75599,0.75615,0.75599,0.75613,68.45,False
'2018-07-20T18:04:00',0.75596,0.75599,0.75578,0.7558,60.5,0.75611,0.75613,0.75592,0.75595,70.5,True
'2018-07-20T18:05:00',0.7558,0.75593,0.75578,0.75592,41.5,0.75594,0.75608,0.75593,0.75607,45.1,False
'2018-07-20T18:06:00',0.75593,0.75597,0.75571,0.75579,64.0,0.75608,0.75612,0.75586,0.75594,61.5,False
'2018-07-20T18:07:00',0.75578,0.75579,0.75561,0.75561,44.75,0.75593,0.75596,0.75578,0.75578,45.02,True
'2018-07-20T18:08:00',0.75562,0.75574,0.75562,0.75572,50.95,0.75579,0.75589,0.75578,0.75587,45.5,True
'2018-07-20T18:09:00',0.75574,0.7559,0.75574,0.7558,78.3,0.75589,0.75607,0.75589,0.75596,65.7,True
'2018-07-20T18:10:00',0.7558,0.75591,0.75575,0.75591,55.0,0.75595,0.75607,0.75591,0.75606,51.5,True
'2018-07-20T18:11:00',0.7559,0.75604,0.75587,0.75604,56.5,0.75605,0.75621,0.75604,0.75621,59.0,False
'2018-07-20T18:12:00',0.75605,0.75606,0.75593,0.756,64.37,0.7562,0.75622,0.75608,0.75615,62.0,True
'2018-07-20T18:13:00',0.75601,0.75613,0.75601,0.75613,50.5,0.75617,0.75628,0.75617,0.75627,53.47,False
'2018-07-20T18:14:00',0.75613,0.75615,0.75596,0.75608,55.6,0.75628,0.75629,0.75611,0.75622,56.3,False
'2018-07-20T18:15:00',0.75606,0.75612,0.75602,0.75602,27.5,0.75623,0.75627,0.75618,0.75619,27.5,True
'2018-07-20T18:16:00',0.75603,0.75609,0.756,0.75609,21.8,0.75619,0.75626,0.75617,0.75626,21.5,False
'2018-07-20T18:17:00',0.75609,0.75616,0.75604,0.75607,39.5,0.75624,0.7563,0.75619,0.75622,40.93,True
'2018-07-20T18:18:00',0.75609,0.75643,0.75609,0.75638,36.2,0.75624,0.75658,0.75623,0.75654,36.83,True
'2018-07-20T18:19:00',0.75639,0.7564,0.7563,0.7564,50.3,0.75654,0.75656,0.75645,0.75655,56.75,False
'2018-07-20T18:20:00',0.75638,0.75638,0.7562,0.75621,44.5,0.75652,0.75652,0.75636,0.75636,46.41,False
'2018-07-20T18:21:00',0.7562,0.75626,0.75606,0.75606,45.75,0.75635,0.75641,0.75621,0.75621,42.3,False
'2018-07-20T18:22:00',0.75604,0.75608,0.75591,0.75594,49.0,0.75619,0.75623,0.75607,0.75608,49.57,True
'2018-07-20T18:23:00',0.75593,0.75596,0.7559,0.75595,30.0,0.75607,0.7561,0.75604,0.75609,33.5,False
'2018-07-20T18:24:00',0.75594,0.75594,0.75586,0.7559,48.5,0.75608,0.75608,0.756,0.75604,49.0,True
'2018-07-20T18:25:00',0.7559,0.75594,0.75586,0.75592,36.5,0.75606,0.75608,0.756,0.75606,36.5,True
'2018-07-20T18:26:00',0.75593,0.75599,0.75592,0.75599,15.0,0.75607,0.75613,0.75606,0.75613,15.0,True
'2018-07-20T18:27:00',0.75596,0.75607,0.75594,0.75606,31.5,0.7561,0.75621,0.75608,0.7562,31.5,True
'2018-07-20T18:28:00',0.75607,0.75621,0.75607,0.75621,32.5,0.75621,0.75636,0.75621,0.75634,32.0,True
'2018-07-20T18:29:00',0.75621,0.7563,0.75617,0.75621,65.5,0.75635,0.75645,0.75633,0.75635,69.25,False
'2018-07-20T18:30:00',0.75624,0.75629,0.75615,0.75616,54.0,0.75636,0.75639,0.75629,0.75629,63.25,False
'2018-07-20T18:31:00',0.75614,0.75615,0.75604,0.7561,32.0,0.75629,0.75629,0.75618,0.75623,32.5,False
'2018-07-20T18:32:00',0.75609,0.7561,0.75595,0.75597,41.85,0.75623,0.75624,0.7561,0.75611,42.5,False
'2018-07-20T18:33:00',0.75594,0.75594,0.75559,0.75567,58.41,0.75608,0.75608,0.75575,0.75582,64.6,False
'2018-07-20T18:34:00',0.75566,0.75571,0.75558,0.75558,38.85,0.75581,0.75587,0.75573,0.75573,37.45,True
'2018-07-20T18:35:00',0.75557,0.75568,0.75557,0.75562,79.54,0.75572,0.75583,0.75572,0.75577,79.9,False
'2018-07-20T18:36:00',0.75561,0.75561,0.75547,0.75559,36.1,0.75576,0.75576,0.75564,0.75573,34.0,False
'2018-07-20T18:37:00',0.75558,0.75563,0.75544,0.75549,57.08,0.75572,0.75579,0.75561,0.75564,57.5,False
'2018-07-20T18:38:00',0.7555,0.7556,0.75546,0.75546,37.0,0.75565,0.75576,0.75561,0.75562,37.85,False
'2018-07-20T18:39:00',0.75543,0.75551,0.75538,0.75544,28.07,0.75559,0.75567,0.75555,0.75559,30.5,False
'2018-07-20T18:40:00',0.75545,0.75551,0.7554,0.75542,26.0,0.7556,0.75567,0.75557,0.75557,27.35,True
'2018-07-20T18:41:00',0.75543,0.75549,0.75542,0.75545,34.5,0.75558,0.75566,0.75558,0.75561,36.85,True
'2018-07-20T18:42:00',0.75548,0.75551,0.7554,0.7555,41.1,0.75562,0.75566,0.75556,0.75565,40.0,False
'2018-07-20T18:43:00',0.75549,0.75551,0.75549,0.75549,18.0,0.75567,0.75568,0.75565,0.75566,18.5,False
'2018-07-20T18:44:00',0.75546,0.75548,0.75537,0.75542,43.17,0.75562,0.75564,0.75553,0.75559,41.0,True
'2018-07-20T18:45:00',0.75544,0.75559,0.75537,0.75557,74.37,0.75559,0.75575,0.75553,0.75573,74.58,False
'2018-07-20T18:46:00',0.75557,0.75562,0.75545,0.75545,69.0,0.75572,0.75579,0.75561,0.75563,82.1,True
'2018-07-20T18:47:00',0.75546,0.75568,0.75544,0.75562,61.5,0.75561,0.75581,0.75561,0.75576,60.5,False
'2018-07-20T18:48:00',0.75561,0.75565,0.75552,0.75553,45.5,0.75576,0.7558,0.75567,0.75568,48.75,False
'2018-07-20T18:49:00',0.75553,0.75554,0.75551,0.75553,8.5,0.7557,0.7557,0.75568,0.75568,8.5,False
'2018-07-20T18:50:00',0.75552,0.75558,0.75549,0.75551,15.2,0.75567,0.75573,0.75566,0.75566,15.0,True
'2018-07-20T18:51:00',0.75554,0.75586,0.75554,0.75582,52.75,0.75566,0.75601,0.75566,0.75597,54.6,True
'2018-07-20T18:52:00',0.75582,0.75587,0.75577,0.75587,34.95,0.75599,0.75604,0.75594,0.75602,34.0,False
'2018-07-20T18:53:00',0.75588,0.75597,0.75581,0.75586,56.0,0.75602,0.75611,0.75595,0.75601,57.08,True
'2018-07-20T18:54:00',0.75586,0.75595,0.75582,0.75594,33.25,0.756,0.75609,0.75598,0.75608,31.0,False
'2018-07-20T18:55:00',0.75593,0.75593,0.75571,0.75581,99.3,0.75607,0.75607,0.75587,0.75596,101.44,True
'2018-07-20T18:56:00',0.75582,0.75594,0.75574,0.75584,59.2,0.75597,0.75609,0.7559,0.75599,57.5,True
'2018-07-20T18:57:00',0.75584,0.75605,0.75581,0.75602,56.92,0.75601,0.75622,0.75596,0.75616,49.0,False
'2018-07-20T18:58:00',0.756,0.75605,0.7559,0.75592,81.0,0.75612,0.7562,0.75605,0.75607,77.82,False
'2018-07-20T18:59:00',0.75591,0.75591,0.75574,0.75583,82.0,0.75606,0.75606,0.7559,0.75597,78.67,True
'2018-07-20T19:00:00',0.75582,0.75596,0.75579,0.75588,85.5,0.75598,0.75612,0.75596,0.75605,96.08,False
'2018-07-20T19:01:00',0.75587,0.75592,0.75579,0.7558,92.77,0.75605,0.75608,0.75596,0.75598,92.5,True
'2018-07-20T19:02:00',0.75582,0.7559,0.75582,0.75588,61.87,0.75599,0.75608,0.75599,0.75606,56.07,False
'2018-07-20T19:03:00',0.75589,0.75589,0.75565,0.75567,52.57,0.75606,0.75606,0.75584,0.75584,56.51,True
'2018-07-20T19:04:00',0.75567,0.75569,0.75564,0.75569,48.57,0.75583,0.75587,0.75583,0.75586,53.81,True
'2018-07-20T19:05:00',0.75569,0.75573,0.7556,0.75573,42.1,0.75587,0.75591,0.75578,0.75591,44.92,True
'2018-07-20T19:06:00',0.75572,0.75579,0.75572,0.75577,43.41,0.7559,0.75596,0.75589,0.75594,49.05,True
'2018-07-20T19:07:00',0.75577,0.75587,0.75576,0.75583,65.17,0.75595,0.75606,0.75594,0.756,64.65,False
'2018-07-20T19:08:00',0.75583,0.75583,0.75567,0.75572,42.39,0.75601,0.75601,0.75586,0.75589,39.37,False
'2018-07-20T19:09:00',0.7557,0.75574,0.75564,0.75564,47.75,0.75588,0.75592,0.75581,0.75581,45.24,True
'2018-07-20T19:10:00',0.75565,0.75568,0.75561,0.75567,30.0,0.75581,0.75586,0.75579,0.75584,30.17,False
'2018-07-20T19:11:00',0.75566,0.75566,0.75555,0.7556,36.5,0.75583,0.75584,0.75573,0.75578,47.6,False
'2018-07-20T19:12:00',0.75561,0.75561,0.75548,0.75552,23.0,0.75578,0.75578,0.75566,0.75569,26.87,True
'2018-07-20T19:13:00',0.75551,0.75554,0.75547,0.75553,35.0,0.75571,0.75572,0.75565,0.7557,41.32,True
'2018-07-20T19:14:00',0.75552,0.75555,0.7555,0.75553,50.0,0.7557,0.75572,0.75567,0.75571,49.5,True
'2018-07-20T19:15:00',0.75554,0.75569,0.75551,0.75569,78.67,0.75571,0.75587,0.75569,0.75586,74.99,True
'2018-07-20T19:16:00',0.75568,0.75583,0.75566,0.75579,64.5,0.75586,0.756,0.75584,0.75596,59.04,True
'2018-07-20T19:17:00',0.75579,0.75581,0.75573,0.7558,47.0,0.75598,0.75598,0.7559,0.75598,47.94,True
'2018-07-20T19:18:00',0.75581,0.75594,0.75574,0.75594,46.2,0.75598,0.75611,0.75593,0.75611,47.62,True
'2018-07-20T19:19:00',0.75594,0.75604,0.75592,0.75599,50.1,0.75613,0.75622,0.7561,0.75616,49.19,False
'2018-07-20T19:20:00',0.75598,0.75602,0.75589,0.75596,64.1,0.75616,0.75619,0.75606,0.75613,77.2,False
'2018-07-20T19:21:00',0.75595,0.75599,0.75585,0.75587,51.5,0.75613,0.75616,0.75603,0.75606,73.58,True
'2018-07-20T19:22:00',0.75589,0.75599,0.75588,0.75591,42.25,0.75606,0.75616,0.75604,0.75608,42.24,True
'2018-07-20T19:23:00',0.75591,0.75601,0.75591,0.75595,71.85,0.75607,0.75619,0.75607,0.75613,67.09,True
'2018-07-20T19:24:00',0.75595,0.75603,0.75594,0.75603,53.5,0.75614,0.75622,0.75611,0.7562,50.57,True
'2018-07-20T19:25:00',0.75602,0.75612,0.75601,0.75604,80.07,0.75621,0.75629,0.75619,0.75624,91.61,False
'2018-07-20T19:26:00',0.75605,0.75606,0.75595,0.75595,60.46,0.75622,0.75625,0.75613,0.75615,47.67,False
'2018-07-20T19:27:00',0.75595,0.75599,0.75591,0.75591,64.72,0.75614,0.75619,0.7561,0.7561,51.99,True
'2018-07-20T19:28:00',0.75591,0.75601,0.75589,0.75597,82.72,0.75611,0.75622,0.75608,0.75616,72.09,False
'2018-07-20T19:29:00',0.75597,0.75602,0.75571,0.75573,107.18,0.75617,0.75622,0.7559,0.75593,90.37,False
'2018-07-20T19:30:00',0.75573,0.75575,0.7556,0.7557,91.0,0.75592,0.75592,0.75577,0.75589,88.65,False
'2018-07-20T19:31:00',0.7557,0.75572,0.75556,0.75564,42.5,0.75588,0.7559,0.75575,0.75582,41.75,True
'2018-07-20T19:32:00',0.75564,0.75576,0.75564,0.75575,50.07,0.75583,0.75594,0.75583,0.75593,52.08,False
'2018-07-20T19:33:00',0.75576,0.75585,0.75554,0.7556,54.25,0.75594,0.75602,0.75572,0.75576,59.86,False
'2018-07-20T19:34:00',0.75563,0.75568,0.7555,0.75553,51.45,0.75578,0.75586,0.75568,0.75573,51.87,True
'2018-07-20T19:35:00',0.75555,0.75573,0.75553,0.75568,39.5,0.75573,0.75591,0.75572,0.75587,39.86,True
'2018-07-20T19:36:00',0.75569,0.75587,0.75569,0.75587,22.0,0.75587,0.75605,0.75587,0.75605,23.76,True
'2018-07-20T19:37:00',0.75588,0.75591,0.75585,0.75589,35.75,0.75605,0.75607,0.75602,0.75607,27.3,True
'2018-07-20T19:38:00',0.75589,0.75595,0.75588,0.75593,54.14,0.75606,0.75613,0.75604,0.75609,45.42,True
'2018-07-20T19:39:00',0.75593,0.75595,0.75585,0.75595,38.5,0.75608,0.75613,0.75604,0.75613,30.2,False
'2018-07-20T19:40:00',0.75593,0.75597,0.75582,0.75592,41.0,0.75613,0.75615,0.75602,0.7561,39.04,True
'2018-07-20T19:41:00',0.75591,0.75603,0.75588,0.75594,46.07,0.75608,0.7562,0.75606,0.75612,40.34,True
'2018-07-20T19:42:00',0.75595,0.75599,0.75595,0.75597,25.5,0.75613,0.75617,0.75612,0.75616,22.1,False
'2018-07-20T19:43:00',0.75597,0.75598,0.75592,0.75597,37.5,0.75614,0.75617,0.75608,0.75614,33.34,True
'2018-07-20T19:44:00',0.75598,0.75603,0.75598,0.75602,23.0,0.75616,0.75621,0.75616,0.7562,20.6,True
'2018-07-20T19:45:00',0.75601,0.75604,0.75595,0.75604,45.07,0.75619,0.75622,0.75612,0.75622,40.0,False
'2018-07-20T19:46:00',0.75604,0.75604,0.75596,0.75598,31.5,0.75619,0.75619,0.75611,0.75615,29.4,True
'2018-07-20T19:47:00',0.75598,0.75601,0.75598,0.75599,25.75,0.75616,0.75618,0.75614,0.75616,22.7,False
'2018-07-20T19:48:00',0.75599,0.75601,0.75596,0.75596,34.25,0.75615,0.75619,0.75613,0.75613,31.85,False
'2018-07-20T19:49:00',0.75596,0.756,0.75593,0.75593,27.0,0.75615,0.75617,0.7561,0.75611,23.9,True
'2018-07-20T19:50:00',0.75593,0.7561,0.75593,0.75601,30.1,0.75613,0.75628,0.75613,0.75619,29.57,True
'2018-07-20T19:51:00',0.75602,0.75612,0.75595,0.75609,45.84,0.7562,0.7563,0.75614,0.75628,42.82,True
'2018-07-20T19:52:00',0.75609,0.75611,0.75603,0.7561,49.38,0.75629,0.75629,0.75622,0.75629,45.62,False
'2018-07-20T19:53:00',0.75611,0.75612,0.756,0.75601,44.7,0.75629,0.75631,0.75618,0.75621,40.99,False
'2018-07-20T19:54:00',0.75602,0.75607,0.75597,0.756,47.03,0.75621,0.75626,0.75615,0.75618,45.67,True
'2018-07-20T19:55:00',0.75599,0.75605,0.75596,0.75601,50.4,0.75619,0.75621,0.75614,0.75621,45.85,False
'2018-07-20T19:56:00',0.75601,0.75601,0.75588,0.75588,38.89,0.75618,0.75618,0.75607,0.75608,30.5,True
'2018-07-20T19:57:00',0.75589,0.75612,0.75589,0.75609,48.57,0.75608,0.7563,0.75608,0.75627,48.38,False
'2018-07-20T19:58:00',0.75609,0.75612,0.75599,0.75601,50.31,0.75626,0.75631,0.75617,0.75619,52.83,False
'2018-07-20T19:59:00',0.756,0.75608,0.75595,0.756,61.12,0.75619,0.75626,0.75614,0.75617,61.99,False
'2018-07-20T20:00:00',0.75599,0.75599,0.75587,0.75587,36.32,0.75617,0.75617,0.75604,0.75605,30.0,True
'2018-07-20T20:01:00',0.75588,0.75598,0.75588,0.75591,39.95,0.75605,0.75616,0.75605,0.75607,34.07,True
'2018-07-20T20:02:00',0.75591,0.75611,0.75591,0.75606,55.75,0.75606,0.75629,0.75606,0.75624,47.46,True
'2018-07-20T20:03:00',0.75605,0.75615,0.75601,0.75614,54.91,0.75621,0.75632,0.7562,0.75632,58.63,False
'2018-07-20T20:04:00',0.75615,0.75619,0.75609,0.75613,55.6,0.75632,0.75637,0.75627,0.7563,60.0,False
'2018-07-20T20:05:00',0.75611,0.75613,0.75602,0.75603,123.8,0.75631,0.75632,0.75619,0.75621,148.87,False
'2018-07-20T20:06:00',0.75605,0.75615,0.75554,0.75574,157.82,0.75623,0.75632,0.75571,0.75592,170.12,False
'2018-07-20T20:07:00',0.75573,0.75586,0.75556,0.75565,108.53,0.7559,0.75602,0.75574,0.75583,125.75,False
'2018-07-20T20:08:00',0.75566,0.75572,0.75525,0.75539,152.28,0.75583,0.75589,0.75543,0.75557,138.35,True
'2018-07-20T20:09:00',0.7554,0.75561,0.7554,0.7555,95.0,0.75557,0.7558,0.75557,0.75568,100.5,True
'2018-07-20T20:10:00',0.75548,0.75568,0.75536,0.75564,110.5,0.75565,0.75583,0.75553,0.7558,97.25,True
'2018-07-20T20:11:00',0.75564,0.75573,0.75564,0.75572,89.24,0.75581,0.7559,0.75581,0.75588,79.5,False
'2018-07-20T20:12:00',0.75572,0.75573,0.7556,0.75569,87.99,0.75589,0.75591,0.75577,0.75587,97.0,False
'2018-07-20T20:13:00',0.75569,0.75569,0.75543,0.75543,44.0,0.75586,0.75588,0.75561,0.75561,51.0,True
'2018-07-20T20:14:00',0.75543,0.7555,0.7554,0.75549,63.07,0.75562,0.75565,0.75557,0.75565,73.5,True
'2018-07-20T20:15:00',0.7555,0.75551,0.75543,0.75549,64.05,0.75565,0.75568,0.75562,0.75566,67.0,True
'2018-07-20T20:16:00',0.75548,0.7556,0.75548,0.75557,65.25,0.75566,0.75578,0.75566,0.75574,66.75,True
'2018-07-20T20:17:00',0.75557,0.75564,0.75557,0.75561,30.25,0.75573,0.75582,0.75573,0.75579,27.75,True
'2018-07-20T20:18:00',0.75561,0.7557,0.75557,0.75566,68.75,0.7558,0.75588,0.75574,0.75585,62.25,True
'2018-07-20T20:19:00',0.75566,0.75572,0.75566,0.75569,62.25,0.75584,0.7559,0.75583,0.75586,53.0,False
'2018-07-20T20:20:00',0.75569,0.75572,0.75562,0.75564,71.25,0.75585,0.7559,0.75577,0.7558,58.5,True
'2018-07-20T20:21:00',0.75564,0.75566,0.75559,0.75563,39.0,0.75581,0.75584,0.75577,0.75583,35.0,True
'2018-07-20T20:22:00',0.75563,0.75579,0.75563,0.75575,60.32,0.75581,0.75597,0.75581,0.75594,49.0,False
'2018-07-20T20:23:00',0.75575,0.75576,0.75566,0.75569,48.5,0.75593,0.75594,0.75584,0.75588,43.5,True
'2018-07-20T20:24:00',0.7557,0.75573,0.75564,0.75571,27.75,0.75589,0.7559,0.75582,0.75588,24.5,False
'2018-07-20T20:25:00',0.75574,0.75575,0.75561,0.75566,61.5,0.75591,0.75594,0.75578,0.75586,52.5,False
'2018-07-20T20:26:00',0.75569,0.7558,0.75563,0.75563,48.25,0.75587,0.75598,0.75579,0.75581,43.75,False
'2018-07-20T20:27:00',0.75563,0.75566,0.75556,0.7556,49.75,0.7558,0.75585,0.75574,0.75578,39.5,False
'2018-07-20T20:28:00',0.75558,0.75561,0.75551,0.75558,49.0,0.75573,0.75579,0.7557,0.75577,44.5,False
'2018-07-20T20:29:00',0.75558,0.75559,0.75551,0.75551,59.0,0.75576,0.75578,0.75569,0.75571,47.0,False
'2018-07-20T20:30:00',0.75555,0.75556,0.75538,0.7554,85.0,0.75571,0.75573,0.75556,0.75559,70.0,True
'2018-07-20T20:31:00',0.7554,0.75553,0.7554,0.75549,48.5,0.75558,0.75571,0.75557,0.75567,42.5,False
'2018-07-20T20:32:00',0.75549,0.7555,0.75545,0.75548,33.0,0.75568,0.75569,0.75562,0.75564,27.0,False
'2018-07-20T20:33:00',0.75547,0.75548,0.75537,0.75542,44.25,0.75564,0.75564,0.75553,0.75558,37.0,False
'2018-07-20T20:34:00',0.75542,0.75545,0.75531,0.75532,67.57,0.75557,0.75563,0.75548,0.7555,61.75,True
'2018-07-20T20:35:00',0.7553,0.75542,0.7553,0.75535,69.5,0.7555,0.7556,0.75549,0.75553,66.32,False
'2018-07-20T20:36:00',0.75535,0.75535,0.75524,0.75534,41.75,0.7555,0.75551,0.75538,0.7555,37.0,True
'2018-07-20T20:37:00',0.75534,0.75541,0.75531,0.75535,60.1,0.75549,0.75556,0.75549,0.75552,46.0,False
'2018-07-20T20:38:00',0.75536,0.75539,0.75519,0.75521,67.82,0.75552,0.75556,0.75538,0.75538,61.0,False
'2018-07-20T20:39:00',0.75521,0.75525,0.75513,0.75513,44.75,0.7554,0.75541,0.75529,0.7553,39.5,False
'2018-07-20T20:40:00',0.75515,0.75515,0.75508,0.75508,45.25,0.75533,0.75533,0.75523,0.75527,37.0,False
'2018-07-20T20:41:00',0.75508,0.75514,0.75499,0.75503,35.8,0.75524,0.7553,0.75516,0.7552,30.5,True
'2018-07-20T20:42:00',0.75506,0.75517,0.75506,0.75517,32.75,0.75523,0.75533,0.75522,0.75533,29.85,True
'2018-07-20T20:43:00',0.75518,0.75528,0.75513,0.75528,20.32,0.75533,0.75544,0.7553,0.75544,17.35,True
'2018-07-20T20:44:00',0.7553,0.75533,0.7553,0.75532,17.0,0.75546,0.75551,0.75545,0.75549,16.0,False
'2018-07-20T20:45:00',0.75533,0.75536,0.75526,0.75527,34.54,0.7555,0.75555,0.75542,0.75544,34.25,False
'2018-07-20T20:46:00',0.75526,0.75529,0.75515,0.75524,89.33,0.75543,0.75547,0.75532,0.75544,98.75,False
'2018-07-20T20:47:00',0.75524,0.75527,0.75512,0.75516,53.07,0.75542,0.75545,0.7553,0.75535,73.25,True
'2018-07-20T20:48:00',0.75517,0.75524,0.75517,0.7552,77.25,0.75535,0.75543,0.75535,0.75539,78.32,True
'2018-07-20T20:49:00',0.75522,0.75536,0.75522,0.75532,51.62,0.75539,0.75555,0.75539,0.75552,48.35,False
'2018-07-20T20:50:00',0.75532,0.75533,0.75524,0.75527,60.85,0.7555,0.75553,0.75541,0.75544,50.35,True
'2018-07-20T20:51:00',0.75527,0.7554,0.75526,0.75535,41.25,0.75542,0.75558,0.75542,0.75554,37.62,True
'2018-07-20T20:52:00',0.75535,0.75549,0.75535,0.75548,36.5,0.75553,0.75568,0.75553,0.75567,32.1,False
'2018-07-20T20:53:00',0.75548,0.75549,0.75546,0.75546,16.0,0.75566,0.75567,0.75564,0.75565,14.0,False
'2018-07-20T20:54:00',0.75547,0.75547,0.75534,0.75543,35.5,0.75565,0.75565,0.75552,0.75561,38.6,False
'2018-07-20T20:55:00',0.75544,0.75544,0.75534,0.75536,40.35,0.75562,0.75562,0.75553,0.75554,46.75,True
'2018-07-20T20:56:00',0.75535,0.75545,0.75534,0.7554,34.5,0.75554,0.75562,0.75554,0.75558,47.25,True
'2018-07-20T20:57:00',0.75541,0.75547,0.75539,0.75546,53.9,0.75558,0.75565,0.75557,0.75564,62.1,True
'2018-07-20T20:58:00',0.75547,0.75555,0.75544,0.75547,60.74,0.75565,0.75573,0.75563,0.75567,59.45,True
'2018-07-20T20:59:00',0.75548,0.75572,0.75545,0.75566,110.28,0.75566,0.75591,0.75564,0.75584,88.75,True
'2018-07-20T21:00:00',0.75565,0.7559,0.75565,0.7559,75.04,0.75583,0.75609,0.75583,0.75608,58.5,True
'2018-07-20T21:01:00',0.75589,0.75603,0.75589,0.75603,50.72,0.75608,0.75619,0.75606,0.75618,40.0,True
'2018-07-20T21:02:00',0.75603,0.75609,0.75601,0.75607,28.7,0.75617,0.75625,0.75616,0.75621,28.5,False
'2018-07-20T21:03:00',0.75607,0.75607,0.75605,0.75606,12.0,0.75622,0.75623,0.75621,0.75622,8.0,True
'2018-07-20T21:04:00',0.75606,0.75611,0.756,0.75606,27.27,0.75621,0.75628,0.75617,0.75625,21.0,False
'2018-07-20T21:05:00',0.75607,0.75608,0.75596,0.75601,48.24,0.75623,0.75624,0.75612,0.75618,45.0,False
'2018-07-20T21:06:00',0.75602,0.75602,0.75594,0.75596,18.64,0.75619,0.75619,0.75612,0.75613,17.0,True
'2018-07-20T21:07:00',0.75599,0.75612,0.75598,0.75611,81.14,0.75615,0.75629,0.75615,0.75627,76.25,False
'2018-07-20T21:08:00',0.75609,0.75616,0.75587,0.75587,100.15,0.75627,0.75633,0.75604,0.75604,99.25,False
'2018-07-20T21:09:00',0.75589,0.75589,0.75581,0.75581,34.7,0.75604,0.75606,0.75598,0.756,41.75,True
'2018-07-20T21:10:00',0.75582,0.75588,0.75582,0.75586,28.4,0.75601,0.75607,0.75601,0.75606,24.0,False
'2018-07-20T21:11:00',0.75588,0.75591,0.75581,0.75582,35.45,0.75605,0.75608,0.75597,0.75599,29.0,False
'2018-07-20T21:12:00',0.7558,0.7558,0.75577,0.7558,49.75,0.75599,0.75599,0.75596,0.75597,44.6,True
'2018-07-20T21:13:00',0.75582,0.75588,0.75577,0.75583,56.5,0.756,0.75604,0.75594,0.756,49.0,False
'2018-07-20T21:14:00',0.75583,0.75589,0.75579,0.75579,51.39,0.75599,0.75604,0.75596,0.75596,39.5,False
'2018-07-20T21:15:00',0.7558,0.7558,0.75573,0.75573,11.07,0.75596,0.75597,0.7559,0.7559,8.0,False
'2018-07-20T21:16:00',0.75573,0.75573,0.75563,0.75563,38.25,0.75589,0.75589,0.7558,0.7558,39.0,False
'2018-07-20T21:17:00',0.75562,0.75567,0.75554,0.75554,55.5,0.75579,0.75584,0.7557,0.75571,45.5,False
'2018-07-20T21:18:00',0.75554,0.75557,0.75546,0.75551,81.82,0.75572,0.75577,0.75563,0.75569,77.39,True
'2018-07-20T21:19:00',0.7555,0.75554,0.75547,0.75551,45.0,0.75569,0.75572,0.75565,0.7557,41.67,False
'2018-07-20T21:20:00',0.75552,0.75553,0.75541,0.75543,27.0,0.7557,0.75571,0.75558,0.75559,27.0,True
'2018-07-20T21:21:00',0.75545,0.75552,0.75542,0.75546,39.0,0.75559,0.75569,0.75559,0.75564,41.1,False
'2018-07-20T21:22:00',0.75544,0.7555,0.75543,0.75546,33.75,0.75565,0.75569,0.75562,0.75564,32.25,True
'2018-07-20T21:23:00',0.7555,0.75553,0.75544,0.75547,39.45,0.75567,0.75571,0.75563,0.75565,33.0,True
'2018-07-20T21:24:00',0.75548,0.75556,0.75548,0.75553,74.5,0.75566,0.75576,0.75565,0.75571,65.0,False
'2018-07-20T21:25:00',0.75553,0.75563,0.75552,0.75552,52.5,0.7557,0.7558,0.75569,0.7557,46.0,False
'2018-07-20T21:26:00',0.75553,0.75554,0.75552,0.75552,26.0,0.75571,0.75572,0.75569,0.7557,18.0,False
'2018-07-20T21:27:00',0.75552,0.75555,0.75548,0.7555,37.07,0.75571,0.75574,0.75564,0.75566,38.5,True
'2018-07-20T21:28:00',0.75549,0.75561,0.75548,0.75556,30.5,0.75566,0.7558,0.75566,0.75576,34.75,False
'2018-07-20T21:29:00',0.75556,0.75558,0.75544,0.75544,22.07,0.75574,0.75576,0.75562,0.75562,22.0,False
'2018-07-20T21:30:00',0.75545,0.75555,0.75539,0.75539,55.54,0.75563,0.75573,0.75559,0.75559,58.75,True
'2018-07-20T21:31:00',0.75539,0.75547,0.75539,0.75547,28.99,0.75559,0.75565,0.75557,0.75565,32.0,False
'2018-07-20T21:32:00',0.75548,0.75551,0.75542,0.75547,31.87,0.75566,0.7557,0.75561,0.75564,29.75,False
'2018-07-20T21:33:00',0.75545,0.75548,0.75544,0.75544,33.49,0.75565,0.75566,0.7556,0.7556,27.5,False
'2018-07-20T21:34:00',0.75544,0.75547,0.75534,0.75538,70.02,0.75561,0.75565,0.75551,0.75555,58.5,False
'2018-07-20T21:35:00',0.75539,0.75544,0.75531,0.75533,54.5,0.75555,0.75561,0.75548,0.7555,47.25,True
'2018-07-20T21:36:00',0.75534,0.7554,0.75533,0.75539,49.0,0.75551,0.75558,0.7555,0.75556,38.0,True
'2018-07-20T21:37:00',0.75537,0.75547,0.75535,0.75539,58.8,0.75557,0.75563,0.75553,0.75557,57.0,True
'2018-07-20T21:38:00',0.7554,0.75541,0.75539,0.7554,28.0,0.75557,0.75559,0.75557,0.75557,26.0,False
'2018-07-20T21:39:00',0.7554,0.7554,0.75532,0.75538,39.75,0.75558,0.75558,0.7555,0.75555,33.5,False
'2018-07-20T21:40:00',0.75537,0.7554,0.75536,0.75537,31.6,0.75555,0.75557,0.75553,0.75555,29.0,True
'2018-07-20T21:41:00',0.75537,0.75541,0.75532,0.7554,46.54,0.75554,0.75557,0.75547,0.75556,48.0,True
'2018-07-20T21:42:00',0.75541,0.75541,0.75536,0.7554,38.1,0.75557,0.7556,0.75554,0.7556,49.75,True
'2018-07-20T21:43:00',0.75541,0.75549,0.75539,0.75543,42.0,0.75558,0.75566,0.75557,0.75561,48.0,True
'2018-07-20T21:44:00',0.75543,0.75556,0.75543,0.75551,29.5,0.75562,0.75573,0.75562,0.75569,32.5,True
'2018-07-20T21:45:00',0.75551,0.75566,0.7555,0.75561,34.57,0.75568,0.75583,0.75568,0.75577,32.75,True
'2018-07-20T21:46:00',0.75561,0.7557,0.75558,0.7557,28.0,0.75576,0.75587,0.75576,0.75587,24.0,True
'2018-07-20T21:47:00',0.75571,0.75582,0.75571,0.75578,34.57,0.75587,0.75599,0.75587,0.75596,31.0,False
'2018-07-20T21:48:00',0.75578,0.75581,0.75577,0.75577,28.75,0.75595,0.75599,0.75594,0.75595,25.5,False
'2018-07-20T21:49:00',0.75578,0.75582,0.75574,0.75575,31.0,0.75595,0.75601,0.75592,0.75592,30.0,True
'2018-07-20T21:50:00',0.75575,0.7558,0.7557,0.75578,46.75,0.7559,0.75597,0.75587,0.75592,36.0,True
'2018-07-20T21:51:00',0.75578,0.75587,0.75578,0.75587,43.25,0.75594,0.75603,0.75594,0.75603,34.5,True
'2018-07-20T21:52:00',0.75585,0.75592,0.75585,0.75592,22.5,0.75603,0.75609,0.75602,0.75609,16.0,True
'2018-07-20T21:53:00',0.75592,0.75607,0.75592,0.75607,45.1,0.7561,0.75621,0.75609,0.75621,39.0,True
'2018-07-20T21:54:00',0.75607,0.75608,0.75597,0.75608,42.25,0.7562,0.75625,0.75613,0.75625,40.1,False
'2018-07-20T21:55:00',0.75608,0.75608,0.75584,0.75584,34.0,0.75624,0.75624,0.75602,0.75603,27.5,True
'2018-07-20T21:56:00',0.75584,0.75595,0.75584,0.75595,27.75,0.75602,0.75613,0.75601,0.75612,27.75,False
'2018-07-20T21:57:00',0.75595,0.75601,0.75593,0.75595,43.5,0.75613,0.75618,0.75612,0.75612,37.5,False
'2018-07-20T21:58:00',0.75594,0.75595,0.75593,0.75594,34.75,0.75612,0.75614,0.75611,0.75612,26.5,False
'2018-07-20T21:59:00',0.75595,0.756,0.75591,0.75591,47.75,0.75614,0.75619,0.75609,0.75609,43.5,False
'2018-07-20T22:00:00',0.7559,0.7559,0.75574,0.75574,24.0,0.75609,0.75609,0.75592,0.75592,25.25,False
'2018-07-20T22:01:00',0.75574,0.75574,0.7557,0.7557,7.0,0.75593,0.75593,0.75588,0.75588,7.0,True
'2018-07-20T22:02:00',0.7557,0.7557,0.75569,0.7557,3.0,0.75589,0.75589,0.75588,0.75589,3.0,False
'2018-07-20T22:03:00',0.7557,0.7557,0.7557,0.7557,0.0,0.75589,0.75589,0.75589,0.75589,0.0,False
'2018-07-20T22:04:00',0.75565,0.75572,0.75565,0.75566,16.84,0.75594,0.75595,0.7559,0.75594,22.54,True
'2018-07-20T22:05:00',0.75567,0.75575,0.75566,0.75572,14.52,0.75594,0.75603,0.75594,0.75599,20.49,False
'2018-07-20T22:06:00',0.75572,0.75572,0.75568,0.75569,30.17,0.75599,0.756,0.75596,0.75599,32.91,True
'2018-07-20T22:07:00',0.75571,0.75573,0.7557,0.75571,15.34,0.75598,0.756,0.75598,0.75599,23.22,True
'2018-07-20T22:08:00',0.75572,0.75572,0.75571,0.75572,15.26,0.756,0.756,0.75599,0.75599,16.85,True
'2018-07-20T22:09:00',0.75571,0.75581,0.75571,0.7558,17.81,0.75599,0.75608,0.75599,0.75607,22.91,False
'2018-07-20T22:10:00',0.75578,0.75581,0.75566,0.75566,45.63,0.75607,0.75608,0.75595,0.75595,41.73,True
'2018-07-20T22:11:00',0.75566,0.75568,0.75563,0.75568,33.08,0.75595,0.75596,0.7559,0.75596,29.79,True
'2018-07-20T22:12:00',0.75569,0.75573,0.75569,0.75571,13.7,0.75596,0.756,0.75596,0.75599,26.26,True
'2018-07-20T22:13:00',0.75572,0.75575,0.75572,0.75574,14.5,0.75599,0.75603,0.75599,0.75602,25.1,True
'2018-07-20T22:14:00',0.75575,0.75576,0.75575,0.75575,11.54,0.75602,0.75603,0.75602,0.75603,16.09,True
'2018-07-20T22:15:00',0.75575,0.75578,0.75573,0.75576,25.3,0.75603,0.75605,0.756,0.75605,33.83,False
'2018-07-20T22:16:00',0.75575,0.75579,0.75575,0.75575,19.02,0.75603,0.75606,0.75602,0.75603,25.69,False
'2018-07-20T22:17:00',0.75575,0.75576,0.7557,0.7557,16.25,0.75603,0.75604,0.75595,0.75597,19.82,False
'2018-07-20T22:18:00',0.75571,0.75571,0.75563,0.75563,14.89,0.75597,0.75597,0.75593,0.75593,11.85,False
'2018-07-20T22:19:00',0.75564,0.75565,0.75558,0.75559,47.77,0.75593,0.75593,0.75587,0.75589,33.32,False
'2018-07-20T22:20:00',0.75559,0.75559,0.75557,0.75557,17.39,0.75589,0.7559,0.75586,0.75586,18.6,False
'2018-07-20T22:21:00',0.75557,0.75557,0.75546,0.75548,42.53,0.75588,0.75588,0.75574,0.75577,28.94,True
'2018-07-20T22:22:00',0.7555,0.75557,0.7555,0.75556,32.07,0.75581,0.75586,0.7558,0.75585,23.66,True
'2018-07-20T22:23:00',0.75558,0.75565,0.75558,0.75564,22.74,0.75586,0.75593,0.75586,0.75593,18.75,False
'2018-07-20T22:24:00',0.75565,0.75565,0.75561,0.75561,10.55,0.75593,0.75594,0.7559,0.7559,9.7,False
'2018-07-20T22:25:00',0.75562,0.75562,0.75554,0.75559,50.37,0.75588,0.75589,0.75583,0.75589,33.42,False
'2018-07-20T22:26:00',0.75559,0.75559,0.75556,0.75556,19.75,0.75587,0.75588,0.75585,0.75585,10.3,True
'2018-07-20T22:27:00',0.75556,0.75566,0.75556,0.75566,30.59,0.75585,0.75596,0.75585,0.75596,31.53,True
'2018-07-20T22:28:00',0.75566,0.75574,0.75566,0.75568,33.75,0.75596,0.75604,0.75595,0.756,40.58,True
'2018-07-20T22:29:00',0.75569,0.75575,0.75566,0.75569,61.58,0.756,0.75606,0.75597,0.75601,74.92,False
'2018-07-20T22:30:00',0.75569,0.75569,0.75556,0.75556,47.19,0.756,0.756,0.75588,0.75588,33.91,False
'2018-07-20T22:31:00',0.75556,0.75564,0.75554,0.75554,82.26,0.75588,0.75594,0.75583,0.75583,48.96,False
'2018-07-20T22:32:00',0.75554,0.75561,0.75552,0.75553,76.88,0.75583,0.75593,0.75582,0.75584,47.12,True
'2018-07-20T22:33:00',0.75553,0.75563,0.75552,0.7556,58.7,0.75584,0.75593,0.75584,0.75591,38.75,True
'2018-07-20T22:34:00',0.75558,0.75564,0.75556,0.75564,50.21,0.75588,0.75594,0.75587,0.75593,29.75,True
'2018-07-20T22:35:00',0.75564,0.75565,0.75564,0.75565,27.77,0.75593,0.75595,0.75593,0.75593,52.62,False
'2018-07-20T22:36:00',0.75565,0.75568,0.75561,0.75561,21.2,0.75594,0.75597,0.75591,0.75592,22.46,True
'2018-07-20T22:37:00',0.75561,0.75564,0.75559,0.75563,40.46,0.75592,0.75593,0.75588,0.75591,45.93,True
'2018-07-20T22:38:00',0.75563,0.75564,0.7556,0.75563,56.78,0.75591,0.75594,0.75591,0.75594,54.64,True
'2018-07-20T22:39:00',0.75563,0.75581,0.75557,0.75578,52.92,0.75593,0.7561,0.75589,0.75609,60.37,False
'2018-07-20T22:40:00',0.75579,0.7558,0.7556,0.75577,81.92,0.75609,0.7561,0.75593,0.7561,86.0,False
'2018-07-20T22:41:00',0.75573,0.75573,0.75551,0.75551,65.28,0.75607,0.75607,0.75585,0.75586,70.53,False
'2018-07-20T22:42:00',0.75551,0.75559,0.75545,0.75545,56.6,0.75586,0.75589,0.75579,0.7558,51.24,False
'2018-07-20T22:43:00',0.75544,0.75545,0.75532,0.75532,48.68,0.75577,0.75578,0.75566,0.75566,45.88,True
'2018-07-20T22:44:00',0.75532,0.75538,0.75528,0.75534,43.5,0.75566,0.75572,0.75566,0.75569,44.27,True
'2018-07-20T22:45:00',0.75538,0.75541,0.75533,0.75536,60.77,0.75569,0.75575,0.75568,0.7557,64.27,False
'2018-07-20T22:46:00',0.75534,0.7554,0.75526,0.75526,42.37,0.7557,0.75575,0.75562,0.75562,36.19,True
'2018-07-20T22:47:00',0.75527,0.75529,0.75524,0.75528,52.64,0.75561,0.75565,0.75561,0.75564,49.08,True
'2018-07-20T22:48:00',0.75528,0.75531,0.75527,0.7553,38.94,0.75563,0.75567,0.75563,0.75564,35.48,True
'2018-07-20T22:49:00',0.75529,0.75538,0.75517,0.75535,75.97,0.75566,0.75582,0.75562,0.75582,79.06,False
'2018-07-20T22:50:00',0.7553,0.75545,0.75524,0.75528,48.22,0.75578,0.75583,0.75571,0.75576,47.79,True
'2018-07-20T22:51:00',0.75529,0.75534,0.75524,0.75532,24.82,0.75573,0.75579,0.75571,0.75576,20.87,False
'2018-07-20T22:52:00',0.75522,0.75522,0.75506,0.75507,58.67,0.75566,0.75568,0.75554,0.7556,45.48,False
'2018-07-20T22:53:00',0.75508,0.7551,0.75507,0.75507,39.61,0.75559,0.75563,0.75559,0.7556,48.9,True
'2018-07-20T22:54:00',0.75517,0.75543,0.75505,0.75535,67.96,0.75553,0.75595,0.75553,0.75595,68.12,True
'2018-07-20T22:55:00',0.75536,0.75553,0.75528,0.75553,74.52,0.75594,0.75615,0.75589,0.75589,80.42,False
'2018-07-20T22:56:00',0.75553,0.75556,0.75536,0.75543,66.06,0.75589,0.75607,0.75582,0.75599,63.57,False
'2018-07-20T22:57:00',0.75537,0.75543,0.75507,0.75507,90.85,0.75599,0.756,0.75563,0.75564,109.52,False
'2018-07-20T22:58:00',0.75515,0.75515,0.75486,0.75487,34.0,0.75563,0.7558,0.75548,0.75566,34.75,False
'2018-07-20T22:59:00',0.75487,0.75487,0.75474,0.75474,9.25,0.75568,0.75568,0.75552,0.75568,9.25,False
'2018-07-22T23:00:00',0.75474,0.75474,0.75474,0.75474,0.0,0.75568,0.75568,0.75568,0.75568,0.0,False
'2018-07-22T23:01:00',0.75474,0.75474,0.75474,0.75474,0.0,0.75568,0.75568,0.75568,0.75568,0.0,True
'2018-07-22T23:02:00',0.75466,0.75474,0.75466,0.75474,5.25,0.75642,0.75651,0.75642,0.75645,5.25,False
'2018-07-22T23:03:00',0.75472,0.75472,0.75472,0.75472,0.75,0.75648,0.75648,0.75648,0.75648,0.75,False
'2018-07-22T23:04:00',0.75472,0.75474,0.75458,0.75468,7.0,0.75644,0.75648,0.75643,0.75643,6.25,True
'2018-07-22T23:05:00',0.75469,0.75508,0.75468,0.75469,17.5,0.75642,0.75686,0.75642,0.75642,16.75,True
'2018-07-22T23:06:00',0.75468,0.7549,0.75468,0.7549,11.0,0.75643,0.75662,0.75642,0.75662,11.0,True
'2018-07-22T23:07:00',0.75489,0.75504,0.75489,0.75504,3.0,0.75663,0.75663,0.75649,0.75649,3.0,False
'2018-07-22T23:08:00',0.75504,0.75504,0.75504,0.75504,0.0,0.75649,0.75649,0.75649,0.75649,0.0,False
'2018-07-22T23:09:00',0.75503,0.75503,0.75475,0.7549,11.0,0.7565,0.7565,0.75628,0.75641,12.25,False
'2018-07-22T23:10:00',0.7549,0.75496,0.7546,0.7546,4.02,0.75646,0.75648,0.75646,0.75647,4.5,True
'2018-07-22T23:11:00',0.75465,0.755,0.75465,0.75496,14.0,0.75643,0.75643,0.75615,0.75615,14.5,False
'2018-07-22T23:12:00',0.75495,0.755,0.7547,0.75471,11.0,0.75616,0.75637,0.75613,0.75636,11.0,False
'2018-07-22T23:13:00',0.75493,0.75494,0.75446,0.75487,31.44,0.75619,0.75619,0.75567,0.75601,31.79,True
'2018-07-22T23:14:00',0.75486,0.75491,0.7548,0.75487,39.59,0.75617,0.7563,0.75617,0.7563,40.16,False
'2018-07-22T23:15:00',0.75486,0.75489,0.75434,0.75464,106.75,0.7563,0.7563,0.75553,0.75589,116.89,True
'2018-07-22T23:16:00',0.75464,0.75485,0.75443,0.75471,58.04,0.75589,0.75629,0.75583,0.75616,62.59,False
'2018-07-22T23:17:00',0.75469,0.75486,0.75455,0.75468,24.69,0.75611,0.75631,0.75594,0.75611,29.38,True
'2018-07-22T23:18:00',0.75463,0.75478,0.75428,0.75475,54.5,0.75602,0.75621,0.75594,0.75617,61.7,True
'2018-07-22T23:19:00',0.75486,0.75486,0.75477,0.75484,21.75,0.75609,0.75609,0.75593,0.75604,31.74,False
'2018-07-22T23:20:00',0.75482,0.75482,0.75478,0.75479,13.6,0.75598,0.75598,0.75594,0.75596,13.49,True
'2018-07-22T23:21:00',0.75481,0.75481,0.75481,0.75481,12.23,0.75601,0.75601,0.75595,0.75596,14.34,True
'2018-07-22T23:22:00',0.75482,0.75486,0.75475,0.75486,33.97,0.75596,0.75598,0.75585,0.75598,33.05,False
'2018-07-22T23:23:00',0.75485,0.7549,0.7548,0.75486,35.84,0.75598,0.75605,0.75597,0.75597,40.16,False
'2018-07-22T23:24:00',0.75484,0.75485,0.75477,0.75477,36.34,0.75596,0.75602,0.7559,0.75597,43.31,True
'2018-07-22T23:25:00',0.75475,0.75483,0.75475,0.75482,27.47,0.75594,0.75597,0.75593,0.75595,28.88,True
'2018-07-22T23:26:00',0.75483,0.75487,0.75475,0.75487,51.59,0.75595,0.75601,0.7558,0.75593,58.35,False
'2018-07-22T23:27:00',0.75487,0.75495,0.75476,0.75484,48.72,0.75596,0.75601,0.75581,0.75592,52.27,False
'2018-07-22T23:28:00',0.75484,0.75484,0.75474,0.75478,11.74,0.75592,0.75595,0.75584,0.75584,14.26,True
'2018-07-22T23:29:00',0.75476,0.75491,0.75476,0.75491,8.5,0.75597,0.75597,0.75584,0.75584,9.01,True
'2018-07-22T23:30:00',0.75491,0.75516,0.75485,0.75502,210.4,0.75584,0.7562,0.75584,0.75597,201.02,False
'2018-07-22T23:31:00',0.75503,0.75521,0.75479,0.75482,97.53,0.75597,0.75599,0.75583,0.75583,97.6,False
'2018-07-22T23:32:00',0.75481,0.7551,0.75471,0.75477,128.4,0.75582,0.75592,0.75567,0.75567,123.31,True
'2018-07-22T23:33:00',0.75483,0.75496,0.75472,0.75482,113.04,0.75569,0.7559,0.75566,0.75582,110.08,True
'2018-07-22T23:34:00',0.75482,0.75492,0.7548,0.75488,76.04,0.75582,0.75591,0.75578,0.75585,73.47,False
'2018-07-22T23:35:00',0.75488,0.75504,0.75476,0.75481,68.75,0.75584,0.75608,0.7558,0.7558,65.68,False
'2018-07-22T23:36:00',0.7548,0.75488,0.75479,0.75479,50.77,0.7558,0.75588,0.75578,0.75578,47.36,True
'2018-07-22T23:37:00',0.75477,0.75524,0.75472,0.75511,162.12,0.7558,0.75625,0.75579,0.75624,134.83,True
'2018-07-22T23:38:00',0.75511,0.75536,0.75509,0.75536,66.8,0.75623,0.75638,0.7562,0.75637,45.32,False
'2018-07-22T23:39:00',0.75536,0.7554,0.75509,0.75509,39.13,0.75637,0.75647,0.75621,0.75621,25.75,True
'2018-07-22T23:40:00',0.75508,0.75511,0.75502,0.75511,25.53,0.75619,0.75626,0.75617,0.7562,18.76,False
'2018-07-22T23:41:00',0.75509,0.75511,0.75504,0.75508,10.3,0.75621,0.75622,0.75617,0.75622,7.21,True
'2018-07-22T23:42:00',0.75509,0.75528,0.75501,0.75512,37.51,0.7562,0.7564,0.75617,0.75631,29.81,False
'2018-07-22T23:43:00',0.75503,0.75503,0.75503,0.75503,1.15,0.75616,0.75616,0.75616,0.75616,1.03,False
'2018-07-22T23:44:00',0.75499,0.755,0.75499,0.755,8.85,0.75617,0.75617,0.75616,0.75616,4.12,False
'2018-07-22T23:45:00',0.755,0.755,0.755,0.755,0.0,0.75616,0.75616,0.75616,0.75616,0.0,True
'2018-07-22T23:46:00',0.755,0.755,0.755,0.755,2.42,0.75618,0.75618,0.75618,0.75618,2.04,False
'2018-07-22T23:47:00',0.755,0.755,0.755,0.755,0.0,0.75618,0.75618,0.75618,0.75618,0.0,True
'2018-07-22T23:48:00',0.7551,0.75514,0.7551,0.75514,3.0,0.75609,0.75609,0.75608,0.75609,3.0,False
'2018-07-22T23:49:00',0.75514,0.75514,0.75465,0.7548,39.79,0.75604,0.75604,0.75549,0.75576,44.87,True
'2018-07-22T23:50:00',0.75496,0.75531,0.75493,0.75531,48.1,0.75575,0.75639,0.75575,0.75639,39.46,False
'2018-07-22T23:51:00',0.75525,0.75525,0.75522,0.75523,16.87,0.75634,0.75634,0.75627,0.75627,10.2,False
'2018-07-22T23:52:00',0.7552,0.7552,0.75504,0.75504,15.37,0.75625,0.75625,0.75608,0.75608,9.18,False
'2018-07-22T23:53:00',0.75503,0.75503,0.7549,0.7549,13.75,0.75608,0.75609,0.75591,0.75591,9.63,True
'2018-07-22T23:54:00',0.7548,0.75524,0.75462,0.75523,45.59,0.75576,0.75632,0.7556,0.75632,40.71,False
'2018-07-22T23:55:00',0.75513,0.75513,0.75491,0.75491,11.37,0.75598,0.756,0.75595,0.756,8.66,False
'2018-07-22T23:56:00',0.75478,0.7549,0.75477,0.75489,15.51,0.756,0.75601,0.75599,0.75601,12.91,False
'2018-07-22T23:57:00',0.7549,0.7549,0.75479,0.75479,8.01,0.75599,0.75599,0.75586,0.75586,6.61,False
'2018-07-22T23:58:00',0.75475,0.75539,0.75465,0.75469,116.83,0.75578,0.75628,0.75575,0.75585,95.91,False
'2018-07-22T23:59:00',0.75472,0.75487,0.75462,0.75472,67.16,0.75591,0.75591,0.75569,0.75572,94.0,True
'2018-07-23T00:00:00',0.75486,0.75529,0.75474,0.75527,80.13,0.75567,0.75581,0.75536,0.75563,87.6,False
'2018-07-23T00:01:00',0.75527,0.75527,0.7551,0.75526,38.7,0.75561,0.75567,0.75546,0.75564,36.05,False
'2018-07-23T00:02:00',0.75528,0.75529,0.75518,0.75521,20.81,0.75565,0.75567,0.75556,0.75557,17.03,False
'2018-07-23T00:03:00',0.75518,0.7552,0.7551,0.75513,27.43,0.75553,0.75558,0.75545,0.75548,25.53,False
'2018-07-23T00:04:00',0.75513,0.75513,0.75503,0.75503,71.9,0.75549,0.75552,0.75547,0.75549,66.01,True
'2018-07-23T00:05:00',0.75503,0.75519,0.75503,0.75515,46.23,0.75549,0.75554,0.75547,0.7555,67.02,True
'2018-07-23T00:06:00',0.75515,0.75523,0.75515,0.75521,24.0,0.7555,0.75558,0.7555,0.75556,37.18,True
'2018-07-23T00:07:00',0.75521,0.75522,0.7552,0.75522,23.0,0.75556,0.75557,0.75555,0.75556,33.29,True
'2018-07-23T00:08:00',0.7552,0.7553,0.7552,0.7553,16.0,0.75557,0.75565,0.75555,0.75565,21.05,True
'2018-07-23T00:09:00',0.7553,0.75535,0.75528,0.75535,28.0,0.75565,0.7557,0.75564,0.75569,40.25,True
'2018-07-23T00:10:00',0.75534,0.75536,0.75532,0.75536,20.0,0.75569,0.7557,0.75566,0.75569,26.66,True
'2018-07-23T00:11:00',0.75536,0.75539,0.75535,0.75537,23.0,0.75569,0.75573,0.75569,0.7557,32.26,True
'2018-07-23T00:12:00',0.75536,0.75542,0.75536,0.75539,15.0,0.75572,0.75576,0.75572,0.75575,20.81,True
'2018-07-23T00:13:00',0.75538,0.75543,0.75537,0.75543,17.36,0.75575,0.75579,0.75575,0.75579,21.92,False
'2018-07-23T00:14:00',0.75543,0.75543,0.75537,0.75537,5.12,0.75579,0.7558,0.75575,0.75575,6.6,False
'2018-07-23T00:15:00',0.75534,0.75534,0.75534,0.75534,7.0,0.7557,0.75571,0.7557,0.75571,8.97,False
'2018-07-23T00:16:00',0.75534,0.75534,0.75519,0.75527,21.12,0.75571,0.75571,0.75557,0.75565,29.92,True
'2018-07-23T00:17:00',0.7553,0.75532,0.75526,0.7553,24.61,0.75567,0.75568,0.75563,0.75568,29.18,True
'2018-07-23T00:18:00',0.7553,0.75531,0.7553,0.75531,9.0,0.75568,0.75569,0.75567,0.75567,11.58,False
'2018-07-23T00:19:00',0.75529,0.75529,0.75523,0.75527,29.0,0.75568,0.75568,0.75561,0.75566,36.39,False
'2018-07-23T00:20:00',0.75529,0.75529,0.75521,0.75523,17.24,0.75565,0.75566,0.75558,0.75559,22.69,True
'2018-07-23T00:21:00',0.75523,0.75524,0.75522,0.75524,6.0,0.75559,0.7556,0.75559,0.7556,7.72,False
'2018-07-23T00:22:00',0.75524,0.75524,0.75519,0.75524,4.24,0.7556,0.75564,0.7556,0.7556,5.48,False
'2018-07-23T00:23:00',0.75524,0.75524,0.75523,0.75524,4.0,0.7556,0.7556,0.7556,0.7556,5.48,True
'2018-07-23T00:24:00',0.75527,0.75529,0.75525,0.75527,7.0,0.75565,0.75566,0.75561,0.75563,8.73,True
'2018-07-23T00:25:00',0.75529,0.75529,0.75529,0.75529,3.0,0.75565,0.75565,0.75565,0.75565,3.86,False
'2018-07-23T00:26:00',0.75529,0.7553,0.75525,0.75527,16.0,0.75566,0.75567,0.75562,0.75563,21.18,False
'2018-07-23T00:27:00',0.75526,0.75527,0.75525,0.75527,4.0,0.75563,0.75563,0.75563,0.75563,5.23,False
'2018-07-23T00:28:00',0.75527,0.75527,0.75526,0.75526,4.0,0.75563,0.75563,0.75563,0.75563,5.23,True
'2018-07-23T00:29:00',0.75527,0.75527,0.75527,0.75527,3.0,0.75563,0.75563,0.75563,0.75563,3.86,True
'2018-07-23T00:30:00',0.75526,0.75529,0.75525,0.75529,11.12,0.75563,0.75565,0.75563,0.75565,14.45,True
'2018-07-23T00:31:00',0.75528,0.75533,0.75527,0.75533,8.12,0.75565,0.75569,0.75564,0.75569,9.97,True
'2018-07-23T00:32:00',0.75533,0.75543,0.75533,0.75535,28.86,0.7557,0.7558,0.7557,0.75572,39.06,True
'2018-07-23T00:33:00',0.75534,0.75542,0.75534,0.75539,10.0,0.75571,0.75574,0.75571,0.75574,16.72,True
'2018-07-23T00:34:00',0.75541,0.75547,0.75538,0.75547,20.5,0.75574,0.75581,0.75573,0.75581,24.08,False
'2018-07-23T00:35:00',0.75546,0.7555,0.75543,0.75547,31.12,0.75581,0.75584,0.75578,0.75581,46.11,False
'2018-07-23T00:36:00',0.75546,0.75548,0.7554,0.75547,13.0,0.75581,0.75582,0.75574,0.7558,23.26,True
'2018-07-23T00:37:00',0.75546,0.75551,0.75546,0.75551,9.0,0.7558,0.75584,0.7558,0.75584,10.88,False
'2018-07-23T00:38:00',0.7555,0.75556,0.75542,0.75549,20.24,0.75584,0.7559,0.75577,0.75585,24.58,False
'2018-07-23T00:39:00',0.75548,0.75548,0.75545,0.75545,8.0,0.75585,0.75585,0.75581,0.75581,14.03,True
'2018-07-23T00:40:00',0.75545,0.75554,0.75545,0.75553,6.0,0.75581,0.75589,0.75581,0.75589,14.26,False
'2018-07-23T00:41:00',0.75551,0.75551,0.75548,0.75548,4.37,0.75588,0.75588,0.75583,0.75583,6.27,False
'2018-07-23T00:42:00',0.75545,0.75548,0.75545,0.75548,10.87,0.75583,0.75583,0.75581,0.75582,17.51,False
'2018-07-23T00:43:00',0.75548,0.75548,0.7554,0.7554,9.0,0.75583,0.75583,0.75575,0.75575,16.86,True
'2018-07-23T00:44:00',0.7554,0.75544,0.7554,0.75544,5.0,0.75573,0.75579,0.75573,0.75579,6.61,True
'2018-07-23T00:45:00',0.75544,0.75546,0.75544,0.75545,3.0,0.7558,0.7558,0.7558,0.7558,4.74,False
'2018-07-23T00:46:00',0.75545,0.75545,0.75545,0.75545,4.0,0.75581,0.75581,0.75579,0.7558,9.36,True
'2018-07-23T00:47:00',0.75545,0.75546,0.75544,0.75545,6.5,0.75581,0.75581,0.75581,0.75581,9.6,False
'2018-07-23T00:48:00',0.75546,0.75546,0.75537,0.75544,27.5,0.75581,0.75581,0.75572,0.7558,25.82,False
'2018-07-23T00:49:00',0.75545,0.75548,0.75544,0.75544,14.75,0.75582,0.75582,0.7558,0.7558,10.13,False
'2018-07-23T00:50:00',0.75544,0.75545,0.75538,0.7554,36.0,0.7558,0.75581,0.75574,0.75576,32.8,True
'2018-07-23T00:51:00',0.7554,0.75545,0.7554,0.75545,13.5,0.75577,0.75581,0.75577,0.75581,10.85,False
'2018-07-23T00:52:00',0.75546,0.75546,0.75538,0.75538,29.12,0.75581,0.75581,0.75573,0.75576,27.45,False
'2018-07-23T00:53:00',0.75538,0.75538,0.75538,0.75538,18.0,0.75576,0.75576,0.75574,0.75576,22.47,True
'2018-07-23T00:54:00',0.75538,0.75539,0.75526,0.75539,43.86,0.75575,0.75575,0.75561,0.75575,31.5,True
'2018-07-23T00:55:00',0.75539,0.75554,0.75539,0.75554,84.87,0.75576,0.7559,0.75575,0.75589,84.8,True
'2018-07-23T00:56:00',0.75552,0.75565,0.75551,0.75565,26.75,0.75587,0.75599,0.75587,0.75599,27.81,False
'2018-07-23T00:57:00',0.75565,0.75566,0.75559,0.75563,26.25,0.75601,0.75602,0.75595,0.756,29.9,False
'2018-07-23T00:58:00',0.75563,0.75563,0.75563,0.75563,6.0,0.756,0.756,0.75597,0.756,12.4,True
'2018-07-23T00:59:00',0.75563,0.75565,0.75558,0.75565,23.37,0.756,0.75603,0.75595,0.75603,25.34,True
'2018-07-23T01:00:00',0.75572,0.75574,0.75561,0.75572,35.25,0.75596,0.75603,0.75591,0.75598,35.61,False
'2018-07-23T01:01:00',0.75573,0.75575,0.75569,0.75569,20.0,0.75597,0.75599,0.75594,0.75595,20.0,True
'2018-07-23T01:02:00',0.75571,0.75572,0.75571,0.75572,6.0,0.75595,0.75595,0.75594,0.75595,6.0,False
'2018-07-23T01:03:00',0.75571,0.75574,0.75564,0.75566,39.0,0.75595,0.75599,0.75586,0.7559,41.5,False
'2018-07-23T01:04:00',0.75568,0.75571,0.75554,0.75557,55.0,0.75594,0.75595,0.75579,0.7558,59.25,True
'2018-07-23T01:05:00',0.75558,0.75562,0.75558,0.75562,20.0,0.75581,0.75586,0.75581,0.75585,20.0,True
'2018-07-23T01:06:00',0.75563,0.75573,0.75563,0.7557,34.0,0.75586,0.75596,0.75586,0.75593,34.12,False
'2018-07-23T01:07:00',0.75572,0.75572,0.75565,0.7557,25.0,0.75596,0.75596,0.75588,0.75593,25.5,False
'2018-07-23T01:08:00',0.7557,0.7557,0.75548,0.75551,53.0,0.75594,0.75594,0.75569,0.75576,53.37,True
'2018-07-23T01:09:00',0.75553,0.75557,0.7555,0.75556,29.0,0.75576,0.75581,0.75574,0.75579,29.0,True
'2018-07-23T01:10:00',0.75555,0.75561,0.75552,0.75561,39.0,0.7558,0.75585,0.75575,0.75584,39.12,False
'2018-07-23T01:11:00',0.75561,0.75561,0.75555,0.75559,42.0,0.75585,0.75585,0.75579,0.75583,42.0,False
'2018-07-23T01:12:00',0.7556,0.75561,0.75555,0.75559,23.0,0.75583,0.75585,0.75579,0.75582,23.0,False
'2018-07-23T01:13:00',0.75561,0.75561,0.7555,0.75551,26.0,0.75586,0.75586,0.75574,0.75574,26.0,False
'2018-07-23T01:14:00',0.75549,0.75555,0.7554,0.7554,32.0,0.75574,0.75578,0.75563,0.75563,32.0,True
'2018-07-23T01:15:00',0.75541,0.75545,0.75532,0.75541,46.22,0.75564,0.75568,0.75558,0.75564,46.12,False
'2018-07-23T01:16:00',0.7554,0.7554,0.75526,0.75528,54.59,0.75563,0.75563,0.75549,0.75552,54.5,True
'2018-07-23T01:17:00',0.75528,0.75533,0.75523,0.75533,27.12,0.75551,0.75557,0.75548,0.75556,27.24,False
'2018-07-23T01:18:00',0.75532,0.75536,0.75524,0.75532,27.0,0.75556,0.75561,0.75549,0.75556,32.31,True
'2018-07-23T01:19:00',0.75533,0.75543,0.75533,0.75536,29.0,0.75556,0.75566,0.75556,0.75559,31.96,False
'2018-07-23T01:20:00',0.75534,0.75539,0.75534,0.75535,29.0,0.75559,0.75562,0.75558,0.75559,32.2,False
'2018-07-23T01:21:00',0.75535,0.75535,0.7553,0.75531,26.0,0.7556,0.7556,0.75553,0.75556,27.34,True
'2018-07-23T01:22:00',0.75534,0.75538,0.75531,0.75537,42.0,0.75557,0.75563,0.75556,0.75561,43.46,True
'2018-07-23T01:23:00',0.75537,0.75546,0.75535,0.75545,30.0,0.7556,0.75571,0.75558,0.75568,31.46,False
'2018-07-23T01:24:00',0.75545,0.75546,0.75526,0.75535,38.5,0.75569,0.7557,0.75548,0.75558,56.62,False
'2018-07-23T01:25:00',0.75534,0.75535,0.7552,0.75527,34.75,0.75558,0.75558,0.75543,0.75551,45.73,False
'2018-07-23T01:26:00',0.7553,0.7553,0.75519,0.75528,42.0,0.7555,0.75551,0.7554,0.75548,50.87,False
'2018-07-23T01:27:00',0.75529,0.75529,0.75519,0.75522,31.5,0.7555,0.7555,0.7554,0.75543,35.75,True
'2018-07-23T01:28:00',0.75521,0.75526,0.75521,0.75525,24.0,0.75543,0.75548,0.7554,0.75546,36.25,True
'2018-07-23T01:29:00',0.75526,0.75526,0.75523,0.75525,18.0,0.75546,0.75548,0.75544,0.75547,29.75,True
'2018-07-23T01:30:00',0.75524,0.75534,0.75523,0.75534,16.0,0.75547,0.75555,0.75546,0.75555,28.99,False
'2018-07-23T01:31:00',0.75532,0.75534,0.7551,0.75526,47.0,0.75555,0.75556,0.75533,0.75548,61.7,False
'2018-07-23T01:32:00',0.75525,0.75529,0.75518,0.7552,34.5,0.75548,0.75551,0.75539,0.75542,50.49,True
'2018-07-23T01:33:00',0.75521,0.75526,0.75519,0.75522,20.5,0.75542,0.75547,0.75542,0.75542,31.49,True
'2018-07-23T01:34:00',0.75521,0.75531,0.75521,0.75531,17.5,0.75542,0.75552,0.75542,0.75552,25.5,True
'2018-07-23T01:35:00',0.7553,0.75539,0.75526,0.75539,28.1,0.75552,0.75562,0.75549,0.75562,41.0,False
'2018-07-23T01:36:00',0.7554,0.75542,0.75537,0.75537,13.5,0.75562,0.75564,0.75557,0.75557,23.12,True
'2018-07-23T01:37:00',0.75535,0.75541,0.75531,0.75539,20.25,0.75557,0.75562,0.75552,0.75561,34.24,False
'2018-07-23T01:38:00',0.75544,0.75544,0.75531,0.75533,29.75,0.75561,0.75567,0.75555,0.75555,43.12,False
'2018-07-23T01:39:00',0.75531,0.75531,0.7552,0.75525,29.0,0.75553,0.75553,0.75542,0.75548,39.25,True
'2018-07-23T01:40:00',0.75525,0.7553,0.75521,0.75529,34.5,0.75547,0.75554,0.75543,0.75551,51.75,True
'2018-07-23T01:41:00',0.75529,0.75533,0.75529,0.75531,12.5,0.75553,0.75556,0.75553,0.75554,15.5,True
'2018-07-23T01:42:00',0.75531,0.75531,0.7553,0.75531,5.5,0.75555,0.75555,0.75553,0.75555,6.25,False
'2018-07-23T01:43:00',0.7553,0.7553,0.75527,0.75528,20.25,0.75553,0.75553,0.7555,0.75551,24.0,True
'2018-07-23T01:44:00',0.75529,0.75533,0.75528,0.7553,58.25,0.75551,0.75557,0.75551,0.75554,55.37,True
'2018-07-23T01:45:00',0.75531,0.75532,0.75531,0.75532,12.0,0.75554,0.75557,0.75554,0.75557,10.12,True
'2018-07-23T01:46:00',0.75534,0.75544,0.75534,0.75542,43.5,0.75557,0.75567,0.75557,0.75566,40.62,False
'2018-07-23T01:47:00',0.75542,0.75542,0.75537,0.75537,20.25,0.75565,0.75566,0.7556,0.7556,30.99,True
'2018-07-23T01:48:00',0.75537,0.75542,0.75534,0.75539,31.7,0.75559,0.75566,0.75559,0.75563,43.37,False
'2018-07-23T01:49:00',0.75538,0.75538,0.75528,0.75528,31.25,0.75562,0.75562,0.75552,0.75552,22.75,True
'2018-07-23T01:50:00',0.75529,0.75535,0.75529,0.75532,22.75,0.75552,0.75558,0.75552,0.75556,14.37,False
'2018-07-23T01:51:00',0.75532,0.75532,0.75532,0.75532,5.25,0.75557,0.75557,0.75556,0.75556,2.12,False
'2018-07-23T01:52:00',0.75533,0.75533,0.75523,0.75528,43.75,0.75556,0.75556,0.75547,0.75551,36.25,False
'2018-07-23T01:53:00',0.75527,0.75529,0.75527,0.75528,27.0,0.75552,0.75553,0.75551,0.75551,26.0,False
'2018-07-23T01:54:00',0.7553,0.75532,0.75523,0.75526,64.24,0.75553,0.75556,0.75547,0.7555,78.87,False
'2018-07-23T01:55:00',0.75525,0.7553,0.75519,0.75522,40.75,0.7555,0.75553,0.75542,0.75546,43.22,False
'2018-07-23T01:56:00',0.75522,0.75523,0.75518,0.75522,43.0,0.75545,0.75547,0.75541,0.75545,36.25,True
'2018-07-23T01:57:00',0.75521,0.75528,0.7552,0.75528,82.0,0.75545,0.75552,0.7554,0.75551,64.37,True
'2018-07-23T01:58:00',0.75527,0.75535,0.75527,0.75533,38.25,0.75549,0.75558,0.75549,0.75555,44.12,False
'2018-07-23T01:59:00',0.75534,0.75536,0.75521,0.75523,42.0,0.75555,0.75557,0.75544,0.75545,50.75,False
'2018-07-23T02:00:00',0.75524,0.75529,0.7552,0.75522,49.59,0.75544,0.75549,0.75542,0.75543,65.1,True
'2018-07-23T02:01:00',0.75523,0.75534,0.75521,0.75529,38.75,0.75543,0.75555,0.75543,0.7555,52.5,False
'2018-07-23T02:02:00',0.7553,0.75532,0.75505,0.75505,65.9,0.75551,0.75555,0.75526,0.75526,73.37,True
'2018-07-23T02:03:00',0.75506,0.75507,0.75503,0.75506,42.0,0.75527,0.75529,0.75525,0.75526,36.5,False
'2018-07-23T02:04:00',0.75505,0.75507,0.75498,0.75498,24.0,0.75526,0.75528,0.75518,0.75522,26.7,False
'2018-07-23T02:05:00',0.75497,0.755,0.75497,0.75497,23.0,0.75522,0.75522,0.75518,0.75518,36.5,False
'2018-07-23T02:06:00',0.75498,0.75503,0.75495,0.75496,70.75,0.75519,0.75524,0.75516,0.75518,88.68,True
'2018-07-23T02:07:00',0.75497,0.75503,0.75497,0.75502,37.5,0.75518,0.75524,0.75518,0.75523,38.62,False
'2018-07-23T02:08:00',0.75501,0.75503,0.7548,0.755,124.82,0.75518,0.75523,0.75501,0.75523,151.34,True
'2018-07-23T02:09:00',0.75502,0.75511,0.75502,0.75506,88.75,0.75523,0.7553,0.75523,0.75526,100.44,True
'2018-07-23T02:10:00',0.75505,0.75508,0.755,0.75508,62.85,0.75526,0.75529,0.75521,0.75529,78.06,False
'2018-07-23T02:11:00',0.75506,0.75511,0.75501,0.75504,71.92,0.75527,0.75532,0.75522,0.75525,76.25,False
'2018-07-23T02:12:00',0.75504,0.75505,0.75489,0.75497,149.62,0.75524,0.75526,0.7551,0.75517,160.7,False
'2018-07-23T02:13:00',0.75496,0.75497,0.75483,0.75487,49.2,0.75517,0.75517,0.75504,0.75508,61.75,True
'2018-07-23T02:14:00',0.75485,0.75494,0.7548,0.75492,55.09,0.75504,0.75514,0.755,0.75512,68.0,True
'2018-07-23T02:15:00',0.75492,0.75497,0.75489,0.75494,60.22,0.75514,0.75518,0.75509,0.75515,82.0,True
'2018-07-23T02:16:00',0.75494,0.75507,0.75494,0.75505,55.5,0.75514,0.75526,0.75514,0.75526,65.25,False
'2018-07-23T02:17:00',0.75506,0.75506,0.7549,0.75498,54.52,0.75526,0.75526,0.7551,0.75518,65.0,False
'2018-07-23T02:18:00',0.75497,0.75497,0.75492,0.75493,30.75,0.75518,0.75518,0.75512,0.75513,33.2,True
'2018-07-23T02:19:00',0.75494,0.755,0.7549,0.75493,60.87,0.75514,0.75522,0.7551,0.75514,59.55,True
'2018-07-23T02:20:00',0.75493,0.75501,0.75485,0.75501,83.62,0.75513,0.75521,0.75505,0.75521,77.45,False
'2018-07-23T02:21:00',0.75499,0.75499,0.75485,0.75487,76.5,0.7552,0.75521,0.75506,0.75507,68.07,False
'2018-07-23T02:22:00',0.75488,0.75492,0.75482,0.75485,62.62,0.75509,0.75513,0.75503,0.75506,76.55,True
'2018-07-23T02:23:00',0.75485,0.7549,0.75482,0.75487,52.75,0.75505,0.75512,0.75503,0.75508,48.25,True
'2018-07-23T02:24:00',0.75487,0.75495,0.75487,0.75493,55.75,0.75509,0.75517,0.75509,0.75513,54.5,True
'2018-07-23T02:25:00',0.75493,0.75502,0.75493,0.75497,87.5,0.75514,0.75524,0.75513,0.75517,86.75,True
'2018-07-23T02:26:00',0.75497,0.75504,0.75497,0.755,36.5,0.75518,0.75524,0.75518,0.7552,29.55,False
'2018-07-23T02:27:00',0.75499,0.755,0.75494,0.75497,71.37,0.75519,0.75521,0.75515,0.75517,45.8,False
'2018-07-23T02:28:00',0.75497,0.75497,0.7549,0.75492,53.0,0.75516,0.75517,0.75511,0.75512,41.85,False
'2018-07-23T02:29:00',0.75491,0.75494,0.75483,0.75492,74.75,0.75512,0.75513,0.75505,0.75512,70.5,True
'2018-07-23T02:30:00',0.7549,0.75496,0.75487,0.75493,36.0,0.7551,0.75518,0.75507,0.75513,36.1,True
'2018-07-23T02:31:00',0.75493,0.75503,0.75493,0.75502,36.75,0.75512,0.75522,0.75512,0.75521,30.7,True
'2018-07-23T02:32:00',0.75502,0.75514,0.75499,0.75514,61.0,0.75522,0.75536,0.75519,0.75533,60.25,True
'2018-07-23T02:33:00',0.75513,0.75524,0.75508,0.75523,69.87,0.75533,0.75544,0.75528,0.75543,65.15,False
'2018-07-23T02:34:00',0.75522,0.75522,0.75514,0.75516,34.5,0.75543,0.75543,0.75533,0.75536,35.55,False
'2018-07-23T02:35:00',0.75514,0.75517,0.75506,0.75506,40.75,0.75534,0.75537,0.75526,0.75526,46.9,True
'2018-07-23T02:36:00',0.75507,0.75518,0.75507,0.75513,28.5,0.75527,0.75538,0.75527,0.75533,32.0,True
'2018-07-23T02:37:00',0.75514,0.75515,0.75512,0.75515,17.6,0.75534,0.75535,0.75533,0.75535,14.5,False
'2018-07-23T02:38:00',0.75516,0.7552,0.75509,0.75511,47.25,0.75536,0.7554,0.75529,0.75531,32.0,True
'2018-07-23T02:39:00',0.75514,0.7552,0.75511,0.75519,32.25,0.75534,0.7554,0.75531,0.75539,27.4,False
'2018-07-23T02:40:00',0.7552,0.7552,0.75513,0.75515,21.75,0.75539,0.75541,0.75531,0.75537,18.0,True
'2018-07-23T02:41:00',0.7552,0.7552,0.75516,0.75516,8.75,0.7554,0.75541,0.75537,0.75537,9.6,True
'2018-07-23T02:42:00',0.75517,0.75525,0.75517,0.7552,47.0,0.75539,0.75546,0.75538,0.75541,33.3,True
'2018-07-23T02:43:00',0.7552,0.75526,0.7552,0.75525,80.0,0.75539,0.75546,0.75539,0.75545,41.5,False
'2018-07-23T02:44:00',0.75525,0.7553,0.75517,0.75522,30.0,0.75544,0.75549,0.75539,0.75542,24.0,False
'2018-07-23T02:45:00',0.75523,0.75525,0.75512,0.75521,48.25,0.75543,0.75545,0.75532,0.7554,37.0,False
'2018-07-23T02:46:00',0.75519,0.75522,0.75513,0.75517,34.75,0.7554,0.75543,0.75533,0.75536,27.0,True
'2018-07-23T02:47:00',0.75516,0.75522,0.75515,0.7552,40.0,0.75536,0.75542,0.75535,0.75539,34.5,True
'2018-07-23T02:48:00',0.75519,0.75522,0.75513,0.75521,64.25,0.75539,0.75542,0.75533,0.75541,64.87,False
'2018-07-23T02:49:00',0.7552,0.75524,0.75515,0.75516,62.5,0.7554,0.75544,0.75535,0.75536,59.9,False
'2018-07-23T02:50:00',0.75515,0.75517,0.75513,0.75513,27.0,0.75536,0.75537,0.75533,0.75533,26.0,False
'2018-07-23T02:51:00',0.75513,0.75514,0.75509,0.75512,33.25,0.75532,0.75534,0.75529,0.75532,32.1,False
'2018-07-23T02:52:00',0.75511,0.75511,0.75505,0.75507,51.0,0.7553,0.75531,0.75525,0.75527,42.35,False
'2018-07-23T02:53:00',0.75508,0.75512,0.75502,0.75506,69.75,0.75528,0.75531,0.75522,0.75526,69.3,False
'2018-07-23T02:54:00',0.75507,0.75515,0.75501,0.75501,59.22,0.75526,0.75535,0.75521,0.75521,65.2,False
'2018-07-23T02:55:00',0.75486,0.75504,0.75486,0.75501,38.5,0.75511,0.75523,0.75509,0.7552,61.35,False
'2018-07-23T02:56:00',0.755,0.75501,0.7549,0.75496,42.12,0.7552,0.7552,0.75509,0.75516,56.75,False
'2018-07-23T02:57:00',0.75495,0.75495,0.7548,0.75488,73.82,0.75515,0.75515,0.755,0.75507,92.9,False
'2018-07-23T02:58:00',0.75487,0.75487,0.75475,0.75477,37.0,0.75507,0.75507,0.75495,0.75496,49.1,False
'2018-07-23T02:59:00',0.75477,0.75477,0.75469,0.75472,26.0,0.75497,0.75497,0.75489,0.75492,29.95,False
'2018-07-23T03:00:00',0.75472,0.75475,0.75461,0.75468,68.0,0.75491,0.75495,0.75482,0.75487,81.8,True
'2018-07-23T03:01:00',0.75468,0.75474,0.75467,0.75469,16.0,0.75488,0.75496,0.75487,0.75488,20.35,True
'2018-07-23T03:02:00',0.75468,0.75475,0.75467,0.75471,43.0,0.75488,0.75495,0.75487,0.75491,47.25,True
'2018-07-23T03:03:00',0.75473,0.75474,0.75469,0.75474,29.5,0.75492,0.75493,0.75489,0.75493,34.1,True
'2018-07-23T03:04:00',0.75474,0.75486,0.75474,0.75486,36.0,0.75494,0.75507,0.75494,0.75506,36.95,False
'2018-07-23T03:05:00',0.75485,0.75488,0.75479,0.75481,41.5,0.75505,0.75507,0.75499,0.755,36.4,True
'2018-07-23T03:06:00',0.7548,0.75487,0.75479,0.75487,48.25,0.755,0.75508,0.75499,0.75506,34.0,False
'2018-07-23T03:07:00',0.75487,0.75491,0.75483,0.75485,45.5,0.75507,0.75512,0.75503,0.75505,42.0,False
'2018-07-23T03:08:00',0.75484,0.75489,0.75483,0.75485,20.75,0.75504,0.7551,0.75504,0.75505,21.87,False
'2018-07-23T03:09:00',0.75485,0.75486,0.75475,0.75475,13.75,0.75506,0.75506,0.75497,0.75497,12.95,True
'2018-07-23T03:10:00',0.75476,0.75496,0.75468,0.75493,111.5,0.75495,0.75516,0.75488,0.75514,88.52,False
'2018-07-23T03:11:00',0.75493,0.75497,0.75481,0.75481,125.1,0.75512,0.75518,0.75501,0.75501,103.8,True
'2018-07-23T03:12:00',0.7548,0.75492,0.75477,0.75481,83.62,0.75501,0.75511,0.75499,0.75503,83.1,True
'2018-07-23T03:13:00',0.75482,0.75506,0.75481,0.755,113.5,0.75502,0.75525,0.75499,0.7552,104.0,False
'2018-07-23T03:14:00',0.75501,0.75505,0.75487,0.75488,56.0,0.7552,0.75525,0.75507,0.75508,56.0,False
'2018-07-23T03:15:00',0.75488,0.75496,0.75486,0.75488,38.0,0.75507,0.75516,0.75507,0.75508,38.0,False
'2018-07-23T03:16:00',0.75488,0.75489,0.75481,0.75482,39.0,0.75507,0.75509,0.75502,0.75502,39.0,False
'2018-07-23T03:17:00',0.75482,0.75486,0.75479,0.75481,59.0,0.75504,0.75507,0.755,0.75501,59.0,False
'2018-07-23T03:18:00',0.75481,0.75485,0.75476,0.75481,68.75,0.75503,0.75505,0.75495,0.755,58.5,True
'2018-07-23T03:19:00',0.75479,0.75482,0.75476,0.75481,47.0,0.75498,0.75503,0.75495,0.75501,37.0,False
'2018-07-23T03:20:00',0.75481,0.75482,0.75471,0.75471,55.39,0.755,0.75501,0.75491,0.75491,40.5,False
'2018-07-23T03:21:00',0.75471,0.75472,0.75459,0.75464,42.8,0.7549,0.75492,0.75479,0.75484,44.5,False
'2018-07-23T03:22:00',0.75465,0.75466,0.75459,0.75462,35.37,0.75484,0.75486,0.75478,0.75481,35.0,False
'2018-07-23T03:23:00',0.75461,0.75469,0.75461,0.75461,63.43,0.75483,0.75488,0.75481,0.75481,58.0,True
'2018-07-23T03:24:00',0.75462,0.75475,0.75462,0.75475,47.47,0.75481,0.75495,0.75481,0.75495,49.0,False
'2018-07-23T03:25:00',0.75476,0.75482,0.75471,0.75473,69.36,0.75495,0.75501,0.75492,0.75492,60.5,True
'2018-07-23T03:26:00',0.75473,0.75474,0.75473,0.75474,7.0,0.75493,0.75495,0.75492,0.75494,7.0,True
'2018-07-23T03:27:00',0.75474,0.75478,0.75469,0.75476,25.85,0.75495,0.75498,0.7549,0.75496,26.57,False
'2018-07-23T03:28:00',0.75478,0.75483,0.75471,0.75471,53.62,0.75498,0.75503,0.75489,0.7549,42.5,True
'2018-07-23T03:29:00',0.75472,0.75474,0.75464,0.75472,55.5,0.7549,0.75494,0.75482,0.75492,53.8,False
'2018-07-23T03:30:00',0.75473,0.75477,0.75459,0.75461,57.25,0.75492,0.75497,0.7548,0.75481,49.87,True
'2018-07-23T03:31:00',0.75461,0.75466,0.75457,0.75463,60.85,0.7548,0.75487,0.75475,0.75481,53.2,True
'2018-07-23T03:32:00',0.75462,0.75474,0.75459,0.75463,87.5,0.75478,0.75496,0.75476,0.75485,63.5,False
'2018-07-23T03:33:00',0.75465,0.75467,0.7546,0.75461,74.35,0.75485,0.75488,0.7548,0.75481,65.97,False
'2018-07-23T03:34:00',0.75461,0.75463,0.75451,0.75454,54.2,0.75483,0.75485,0.75473,0.75474,61.67,False
'2018-07-23T03:35:00',0.75452,0.75457,0.75448,0.7545,80.09,0.75472,0.75477,0.75468,0.7547,73.99,True
'2018-07-23T03:36:00',0.75447,0.7546,0.75447,0.75452,65.22,0.7547,0.75481,0.75467,0.75474,66.89,True
'2018-07-23T03:37:00',0.75454,0.75463,0.75453,0.75462,42.07,0.75474,0.75485,0.75474,0.75482,43.0,True
'2018-07-23T03:38:00',0.75462,0.7547,0.7546,0.75469,71.89,0.75484,0.75491,0.7548,0.7549,83.0,False
'2018-07-23T03:39:00',0.7547,0.7547,0.75459,0.75468,67.39,0.75491,0.75491,0.7548,0.75488,70.82,True
'2018-07-23T03:40:00',0.75467,0.75479,0.75465,0.75476,104.35,0.75488,0.755,0.75485,0.75496,101.05,False
'2018-07-23T03:41:00',0.75478,0.75479,0.75471,0.75475,63.0,0.75498,0.75499,0.75488,0.75496,47.22,False
'2018-07-23T03:42:00',0.75476,0.75476,0.75462,0.75463,25.5,0.75496,0.75496,0.75482,0.75483,23.0,True
'2018-07-23T03:43:00',0.75463,0.75475,0.75463,0.7547,89.0,0.75484,0.75497,0.75483,0.7549,72.67,False
'2018-07-23T03:44:00',0.75469,0.75469,0.75463,0.75465,68.25,0.75492,0.75492,0.75483,0.75485,57.5,True
'2018-07-23T03:45:00',0.75464,0.75472,0.75463,0.75472,48.1,0.75484,0.75493,0.75483,0.75492,45.07,False
'2018-07-23T03:46:00',0.75471,0.75472,0.75459,0.75461,85.5,0.75492,0.75494,0.7548,0.75482,72.5,False
'2018-07-23T03:47:00',0.75461,0.75465,0.75453,0.7546,107.29,0.75481,0.75484,0.75473,0.75479,100.75,True
'2018-07-23T03:48:00',0.7546,0.75467,0.75458,0.75461,79.1,0.7548,0.75487,0.75479,0.75481,70.25,False
'2018-07-23T03:49:00',0.75459,0.75469,0.75458,0.75459,76.83,0.75481,0.7549,0.75478,0.75479,69.5,True
'2018-07-23T03:50:00',0.7546,0.7547,0.7546,0.75465,56.97,0.7548,0.7549,0.75479,0.75485,56.75,False
'2018-07-23T03:51:00',0.75463,0.75471,0.75463,0.75465,53.0,0.75485,0.75493,0.75482,0.75485,48.25,True
'2018-07-23T03:52:00',0.75466,0.7547,0.75464,0.75466,60.75,0.75486,0.75489,0.75484,0.75488,58.82,False
'2018-07-23T03:53:00',0.75465,0.75465,0.75455,0.75457,39.97,0.75487,0.75487,0.75474,0.75479,41.5,True
'2018-07-23T03:54:00',0.75459,0.75463,0.75459,0.75462,13.5,0.75478,0.75484,0.75478,0.75482,11.1,False
'2018-07-23T03:55:00',0.75462,0.75465,0.75454,0.75457,52.27,0.75484,0.75486,0.75476,0.75477,49.1,True
'2018-07-23T03:56:00',0.75457,0.75463,0.75457,0.75461,56.5,0.75478,0.75484,0.75477,0.75481,54.6,False
'2018-07-23T03:57:00',0.75458,0.75461,0.75454,0.75454,60.77,0.75478,0.75482,0.75476,0.75477,57.68,False
'2018-07-23T03:58:00',0.75454,0.75457,0.7545,0.75453,41.5,0.75477,0.75478,0.75472,0.75473,53.01,False
'2018-07-23T03:59:00',0.75451,0.75458,0.75451,0.75453,26.5,0.75472,0.75478,0.75471,0.75473,31.34,False
'2018-07-23T04:00:00',0.75452,0.75457,0.75448,0.7545,54.07,0.75473,0.75477,0.75468,0.7547,68.62,False
'2018-07-23T04:01:00',0.7545,0.75451,0.75448,0.7545,26.0,0.75471,0.75471,0.75469,0.7547,35.07,False
'2018-07-23T04:02:00',0.75449,0.75452,0.75448,0.75449,33.0,0.7547,0.75472,0.75469,0.7547,35.8,False
'2018-07-23T04:03:00',0.75449,0.75452,0.75445,0.75445,40.95,0.75469,0.75471,0.75465,0.75465,48.42,False
'2018-07-23T04:04:00',0.75444,0.75445,0.75442,0.75444,14.6,0.75464,0.75466,0.75464,0.75464,16.08,True
'2018-07-23T04:05:00',0.75444,0.75449,0.75443,0.75445,54.09,0.75466,0.75469,0.75463,0.75466,42.84,True
'2018-07-23T04:06:00',0.75444,0.75453,0.75444,0.75453,29.25,0.75465,0.75472,0.75465,0.75472,19.07,True
'2018-07-23T04:07:00',0.75453,0.7546,0.75453,0.75455,57.75,0.75473,0.75481,0.75472,0.75476,41.72,True
'2018-07-23T04:08:00',0.75456,0.75467,0.75453,0.75457,89.1,0.75476,0.75487,0.75473,0.75478,81.23,True
'2018-07-23T04:09:00',0.75459,0.75464,0.75454,0.75463,73.25,0.75479,0.75484,0.75475,0.75484,85.01,True
'2018-07-23T04:10:00',0.75463,0.75466,0.7546,0.75465,51.0,0.75482,0.75487,0.75479,0.75485,55.48,False
'2018-07-23T04:11:00',0.75465,0.75467,0.75458,0.7546,77.07,0.75486,0.75486,0.75478,0.7548,78.07,True
'2018-07-23T04:12:00',0.7546,0.75463,0.75458,0.75463,31.0,0.75481,0.75484,0.75479,0.75484,38.14,True
'2018-07-23T04:13:00',0.75464,0.75466,0.75461,0.75464,26.5,0.75484,0.75486,0.75481,0.75484,27.5,True
'2018-07-23T04:14:00',0.75464,0.75465,0.75459,0.75465,42.85,0.75483,0.75485,0.75478,0.75485,35.5,True
'2018-07-23T04:15:00',0.75467,0.75469,0.75465,0.75468,50.32,0.75488,0.75489,0.75485,0.75487,45.07,False
'2018-07-23T04:16:00',0.75468,0.75468,0.75462,0.75465,47.92,0.75488,0.75489,0.75481,0.75484,47.17,True
'2018-07-23T04:17:00',0.75466,0.75476,0.75466,0.75476,33.25,0.75486,0.75495,0.75486,0.75494,34.6,False
'2018-07-23T04:18:00',0.75476,0.75476,0.75469,0.75474,44.75,0.75495,0.75496,0.75489,0.75494,36.24,True
'2018-07-23T04:19:00',0.75474,0.75477,0.75472,0.75477,43.25,0.75495,0.75498,0.75492,0.75497,46.0,True
'2018-07-23T04:20:00',0.75477,0.75481,0.75472,0.75478,35.24,0.75496,0.75502,0.75492,0.75499,39.7,False
'2018-07-23T04:21:00',0.75478,0.75478,0.75468,0.75469,45.06,0.75498,0.75499,0.75488,0.7549,47.75,False
'2018-07-23T04:22:00',0.75471,0.75472,0.75468,0.75469,51.31,0.75491,0.75493,0.75488,0.75488,49.45,True
'2018-07-23T04:23:00',0.75467,0.75471,0.75465,0.75468,34.2,0.75488,0.75492,0.75484,0.75491,36.05,False
'2018-07-23T04:24:00',0.75468,0.75469,0.75464,0.75468,37.7,0.75491,0.75491,0.75485,0.75488,38.17,False
'2018-07-23T04:25:00',0.75468,0.75471,0.75455,0.75455,38.31,0.75489,0.75491,0.75474,0.75474,28.62,True
'2018-07-23T04:26:00',0.75455,0.75467,0.75453,0.75463,51.02,0.75473,0.75487,0.75473,0.75482,46.5,False
'2018-07-23T04:27:00',0.75463,0.75464,0.75459,0.75459,70.12,0.75484,0.75485,0.7548,0.75482,72.17,False
'2018-07-23T04:28:00',0.75459,0.75462,0.75458,0.75459,32.45,0.75481,0.75483,0.75479,0.75481,36.28,True
'2018-07-23T04:29:00',0.75461,0.75464,0.75459,0.75462,45.37,0.75481,0.75485,0.75479,0.75485,49.44,True
'2018-07-23T04:30:00',0.75463,0.75472,0.75463,0.75468,49.0,0.75485,0.75492,0.75485,0.75489,50.21,False
'2018-07-23T04:31:00',0.75468,0.75471,0.75465,0.75466,20.6,0.75488,0.7549,0.75485,0.75487,22.0,False
'2018-07-23T04:32:00',0.75467,0.75467,0.75462,0.75464,25.5,0.75487,0.75487,0.75483,0.75485,20.6,False
'2018-07-23T04:33:00',0.75464,0.75469,0.75462,0.75462,29.0,0.75484,0.75489,0.75482,0.75483,30.92,True
'2018-07-23T04:34:00',0.75462,0.75469,0.75461,0.75465,36.1,0.75482,0.75488,0.75481,0.75485,36.35,False
'2018-07-23T04:35:00',0.75464,0.75468,0.75463,0.75465,24.0,0.75483,0.75487,0.75483,0.75484,23.0,True
'2018-07-23T04:36:00',0.75466,0.75471,0.75466,0.75468,36.6,0.75486,0.75491,0.75486,0.75488,34.32,False
'2018-07-23T04:37:00',0.75467,0.75472,0.75465,0.75467,40.32,0.75488,0.75491,0.75485,0.75487,38.57,True
'2018-07-23T04:38:00',0.75467,0.75469,0.75467,0.75467,25.0,0.75488,0.75489,0.75487,0.75489,29.14,False
'2018-07-23T04:39:00',0.75468,0.75468,0.7546,0.7546,31.45,0.75489,0.75489,0.7548,0.75482,31.07,True
'2018-07-23T04:40:00',0.7546,0.7547,0.75457,0.7547,42.6,0.7548,0.75491,0.75478,0.7549,38.67,True
'2018-07-23T04:41:00',0.75469,0.75474,0.75465,0.75471,29.35,0.7549,0.75494,0.75486,0.75492,25.57,True
'2018-07-23T04:42:00',0.75474,0.75474,0.75468,0.75472,31.5,0.75493,0.75495,0.75487,0.75492,27.91,True
'2018-07-23T04:43:00',0.75471,0.75475,0.75471,0.75474,22.72,0.75493,0.75495,0.75492,0.75494,14.0,True
'2018-07-23T04:44:00',0.75474,0.7548,0.75474,0.75478,24.15,0.75495,0.75499,0.75495,0.75498,20.5,False
'2018-07-23T04:45:00',0.75477,0.75479,0.7547,0.75474,47.45,0.75498,0.755,0.75491,0.75491,41.47,True
'2018-07-23T04:46:00',0.75474,0.75478,0.75472,0.75473,48.36,0.75493,0.75498,0.75493,0.75494,41.22,False
'2018-07-23T04:47:00',0.75472,0.75479,0.75472,0.75473,41.07,0.75494,0.755,0.75493,0.75494,39.34,False
'2018-07-23T04:48:00',0.75474,0.75477,0.75472,0.75473,64.73,0.75494,0.75497,0.75492,0.75492,54.77,False
'2018-07-23T04:49:00',0.7547,0.75472,0.7546,0.75462,51.32,0.75491,0.75493,0.7548,0.7548,48.94,True
'2018-07-23T04:50:00',0.7546,0.75467,0.75459,0.75466,32.47,0.7548,0.75488,0.7548,0.75485,27.07,True
'2018-07-23T04:51:00',0.75465,0.75469,0.75465,0.75468,8.24,0.75485,0.75491,0.75484,0.75491,7.6,True
'2018-07-23T04:52:00',0.7547,0.75471,0.75467,0.7547,34.12,0.75491,0.75492,0.75487,0.75489,31.49,True
'2018-07-23T04:53:00',0.75468,0.75472,0.75468,0.7547,43.5,0.75489,0.75493,0.75488,0.75491,33.88,True
'2018-07-23T04:54:00',0.7547,0.75475,0.7547,0.75475,29.43,0.7549,0.75496,0.7549,0.75496,27.5,False
'2018-07-23T04:55:00',0.75475,0.75476,0.75471,0.75473,16.78,0.75495,0.75496,0.75492,0.75492,12.57,False
'2018-07-23T04:56:00',0.75473,0.75477,0.75469,0.75472,30.68,0.75494,0.75497,0.75487,0.75491,26.35,True
'2018-07-23T04:57:00',0.75472,0.75474,0.75468,0.75472,46.4,0.75492,0.75495,0.75489,0.75494,44.19,False
'2018-07-23T04:58:00',0.75473,0.75474,0.75467,0.75469,45.7,0.75493,0.75495,0.75488,0.7549,42.5,False
'2018-07-23T04:59:00',0.75471,0.75471,0.75462,0.75467,106.19,0.75488,0.7549,0.75483,0.75487,87.0,True
'2018-07-23T05:00:00',0.75469,0.75471,0.7546,0.75469,51.52,0.7549,0.75491,0.7548,0.75489,44.5,False
'2018-07-23T05:01:00',0.75469,0.7547,0.75462,0.75462,30.82,0.7549,0.7549,0.75482,0.75483,29.0,True
'2018-07-23T05:02:00',0.75463,0.75467,0.75459,0.75467,40.18,0.75483,0.75487,0.75478,0.75487,28.5,False
'2018-07-23T05:03:00',0.75467,0.7547,0.75461,0.75467,52.77,0.75488,0.7549,0.75482,0.75487,52.25,False
'2018-07-23T05:04:00',0.75467,0.75467,0.7546,0.75462,25.52,0.75485,0.75487,0.75479,0.75482,24.0,False
'2018-07-23T05:05:00',0.75462,0.75469,0.7546,0.75461,49.65,0.75483,0.7549,0.75479,0.75482,47.99,False
'2018-07-23T05:06:00',0.75461,0.75466,0.75458,0.75459,33.75,0.75481,0.75488,0.75478,0.75481,31.5,True
'2018-07-23T05:07:00',0.7546,0.75463,0.75459,0.75461,28.47,0.75481,0.75481,0.75478,0.75481,32.07,False
'2018-07-23T05:08:00',0.75462,0.75463,0.75455,0.75456,23.4,0.75481,0.75482,0.75476,0.75476,24.0,True
'2018-07-23T05:09:00',0.75455,0.75456,0.75452,0.75456,20.56,0.75476,0.75477,0.75472,0.75477,21.75,True
'2018-07-23T05:10:00',0.75456,0.7546,0.75454,0.75457,13.02,0.75476,0.75479,0.75476,0.75476,20.1,True
'2018-07-23T05:11:00',0.75456,0.75457,0.75456,0.75457,5.0,0.75476,0.75477,0.75476,0.75477,5.5,True
'2018-07-23T05:12:00',0.75457,0.75462,0.75455,0.75459,27.32,0.75479,0.75483,0.75475,0.75479,26.64,True
'2018-07-23T05:13:00',0.75459,0.75462,0.75459,0.75462,10.25,0.7548,0.75483,0.7548,0.75481,9.44,True
'2018-07-23T05:14:00',0.75462,0.75463,0.7546,0.75463,15.57,0.75483,0.75484,0.7548,0.75484,15.87,True
'2018-07-23T05:15:00',0.75463,0.75469,0.75463,0.75469,16.0,0.75482,0.7549,0.75482,0.75488,18.44,False
'2018-07-23T05:16:00',0.75469,0.7547,0.75463,0.75463,12.5,0.75489,0.7549,0.75483,0.75483,12.1,True
'2018-07-23T05:17:00',0.75463,0.75475,0.75463,0.75475,31.67,0.75484,0.75494,0.75483,0.75494,27.5,True
'2018-07-23T05:18:00',0.75475,0.75476,0.75473,0.75476,22.52,0.75495,0.75495,0.75492,0.75494,16.0,True
'2018-07-23T05:19:00',0.75475,0.75477,0.75475,0.75477,6.0,0.75494,0.75496,0.75494,0.75495,6.5,False
'2018-07-23T05:20:00',0.75477,0.75477,0.75471,0.75474,36.88,0.75494,0.75494,0.7549,0.75494,33.0,True
'2018-07-23T05:21:00',0.75474,0.75475,0.75474,0.75475,19.65,0.75494,0.75495,0.75492,0.75495,16.5,True
'2018-07-23T05:22:00',0.75475,0.75476,0.75475,0.75476,16.32,0.75494,0.75497,0.75494,0.75494,11.0,True
'2018-07-23T05:23:00',0.75474,0.75478,0.75474,0.75478,10.35,0.75494,0.75499,0.75494,0.75497,10.5,False
'2018-07-23T05:24:00',0.75478,0.75478,0.75471,0.75474,38.72,0.75496,0.75497,0.75491,0.75494,43.72,True
'2018-07-23T05:25:00',0.75473,0.75479,0.75473,0.75475,58.92,0.75494,0.755,0.75491,0.75494,62.82,False
'2018-07-23T05:26:00',0.75475,0.75479,0.7547,0.75473,43.34,0.75495,0.75499,0.7549,0.75492,41.0,False
'2018-07-23T05:27:00',0.75472,0.75473,0.75465,0.75472,36.96,0.75492,0.75493,0.75488,0.75492,35.5,False
'2018-07-23T05:28:00',0.75472,0.75473,0.75465,0.75465,13.52,0.75492,0.75493,0.75485,0.75487,12.0,True
'2018-07-23T05:29:00',0.75465,0.75471,0.75465,0.75471,28.97,0.75487,0.75491,0.75486,0.75491,30.0,False
'2018-07-23T05:30:00',0.75469,0.7547,0.75462,0.75466,38.0,0.75491,0.75491,0.75481,0.75485,36.85,False
'2018-07-23T05:31:00',0.75468,0.75468,0.7546,0.75462,51.3,0.75485,0.75488,0.7548,0.75482,46.75,False
'2018-07-23T05:32:00',0.75462,0.75462,0.75456,0.7546,48.43,0.75483,0.75483,0.75477,0.7548,51.81,False
'2018-07-23T05:33:00',0.75459,0.7546,0.75453,0.75453,63.87,0.7548,0.7548,0.75472,0.75475,55.0,True
'2018-07-23T05:34:00',0.75453,0.7546,0.75451,0.7546,37.87,0.75475,0.75481,0.75471,0.75479,31.75,True
'2018-07-23T05:35:00',0.75458,0.75469,0.75458,0.75469,29.27,0.75478,0.75489,0.75478,0.75489,28.85,False
'2018-07-23T05:36:00',0.75469,0.75469,0.75464,0.75467,30.24,0.7549,0.7549,0.75485,0.75488,34.6,True
'2018-07-23T05:37:00',0.75468,0.75476,0.75468,0.75476,18.5,0.75488,0.75496,0.75488,0.75495,21.24,False
'2018-07-23T05:38:00',0.75475,0.75476,0.75469,0.75471,21.67,0.75495,0.75496,0.7549,0.75491,20.0,True
'2018-07-23T05:39:00',0.75472,0.75476,0.75471,0.75471,11.0,0.75492,0.75495,0.75491,0.75492,12.0,True
'2018-07-23T05:40:00',0.75471,0.75473,0.75468,0.75473,34.6,0.75491,0.75493,0.75489,0.75492,36.25,True
'2018-07-23T05:41:00',0.75473,0.75475,0.7547,0.75475,17.6,0.75493,0.75496,0.75491,0.75496,19.0,False
'2018-07-23T05:42:00',0.75476,0.75478,0.75472,0.75472,17.57,0.75496,0.75498,0.75491,0.75491,20.75,False
'2018-07-23T05:43:00',0.7547,0.75472,0.75461,0.75464,23.47,0.75491,0.75491,0.75479,0.75483,22.5,False
'2018-07-23T05:44:00',0.75463,0.75464,0.7546,0.75461,22.85,0.75483,0.75484,0.7548,0.7548,22.5,False
'2018-07-23T05:45:00',0.75462,0.75462,0.75452,0.75453,37.8,0.7548,0.75482,0.75473,0.75474,34.07,True
'2018-07-23T05:46:00',0.75456,0.75458,0.75453,0.75458,25.96,0.75474,0.75479,0.75473,0.75479,23.0,False
'2018-07-23T05:47:00',0.75457,0.75462,0.75453,0.75456,37.65,0.75478,0.75481,0.75473,0.75475,29.0,False
'2018-07-23T05:48:00',0.75456,0.75461,0.75452,0.75454,68.66,0.75476,0.75481,0.75472,0.75473,45.87,False
'2018-07-23T05:49:00',0.75453,0.75457,0.7545,0.75452,85.49,0.75473,0.75478,0.75469,0.75473,60.0,True
'2018-07-23T05:50:00',0.75453,0.75454,0.75451,0.75454,29.0,0.75473,0.75474,0.75471,0.75473,21.0,False
'2018-07-23T05:51:00',0.75452,0.75458,0.75446,0.75452,42.75,0.75474,0.75477,0.75466,0.75471,36.57,False
'2018-07-23T05:52:00',0.75452,0.75456,0.75449,0.75452,47.5,0.75472,0.75476,0.75468,0.75471,47.5,True
'2018-07-23T05:53:00',0.75451,0.7546,0.75451,0.75454,54.87,0.75471,0.7548,0.75471,0.75474,64.25,False
'2018-07-23T05:54:00',0.75456,0.75457,0.7545,0.7545,21.17,0.75476,0.75476,0.7547,0.7547,22.0,True
'2018-07-23T05:55:00',0.7545,0.75453,0.75448,0.75451,26.5,0.75469,0.75472,0.75467,0.7547,30.75,False
'2018-07-23T05:56:00',0.7545,0.75451,0.75439,0.75441,12.7,0.7547,0.75471,0.75459,0.75461,14.0,False
'2018-07-23T05:57:00',0.75439,0.75441,0.75433,0.75434,15.0,0.75461,0.75461,0.75452,0.75453,16.25,False
'2018-07-23T05:58:00',0.75436,0.75436,0.7543,0.75433,14.24,0.75456,0.75456,0.75451,0.75453,15.0,True
'2018-07-23T05:59:00',0.75432,0.7544,0.75432,0.75439,25.19,0.75453,0.7546,0.75451,0.75459,23.87,False
'2018-07-23T06:00:00',0.75439,0.75447,0.75438,0.75438,38.01,0.75461,0.75466,0.75458,0.75458,35.0,True
'2018-07-23T06:01:00',0.75438,0.75442,0.75436,0.75441,34.8,0.75459,0.75462,0.75456,0.75461,32.0,False
'2018-07-23T06:02:00',0.75441,0.75444,0.75436,0.75436,37.03,0.75461,0.75465,0.75458,0.75458,29.35,True
'2018-07-23T06:03:00',0.75436,0.75441,0.75436,0.7544,21.56,0.75458,0.75461,0.75457,0.75461,19.37,True
'2018-07-23T06:04:00',0.75441,0.75443,0.7544,0.75441,12.84,0.75461,0.75462,0.7546,0.75462,13.0,False
'2018-07-23T06:05:00',0.7544,0.75442,0.75435,0.75441,34.62,0.75461,0.75463,0.75456,0.75461,37.36,True
'2018-07-23T06:06:00',0.7544,0.75446,0.7544,0.75445,37.82,0.7546,0.75466,0.7546,0.75465,36.12,True
'2018-07-23T06:07:00',0.75446,0.75447,0.75444,0.75447,15.5,0.75465,0.75468,0.75464,0.75466,16.57,False
'2018-07-23T06:08:00',0.75448,0.75449,0.75446,0.75446,16.0,0.75466,0.75469,0.75465,0.75465,18.25,True
'2018-07-23T06:09:00',0.75445,0.7545,0.75443,0.75448,28.0,0.75465,0.7547,0.75464,0.7547,34.35,False
'2018-07-23T06:10:00',0.75448,0.75452,0.75445,0.75448,38.54,0.75469,0.75472,0.75466,0.75469,33.0,True
'2018-07-23T06:11:00',0.75449,0.7545,0.75448,0.75449,16.0,0.75469,0.75471,0.75468,0.75469,15.74,False
'2018-07-23T06:12:00',0.75448,0.7545,0.75446,0.75448,31.07,0.75469,0.75471,0.75467,0.75468,31.22,True
'2018-07-23T06:13:00',0.75446,0.7545,0.75446,0.75449,24.21,0.75468,0.7547,0.75465,0.7547,22.25,False
'2018-07-23T06:14:00',0.75449,0.75451,0.75442,0.75446,26.07,0.75469,0.7547,0.75463,0.75467,29.0,True
'2018-07-23T06:15:00',0.75449,0.75449,0.75444,0.75448,13.5,0.75468,0.7547,0.75465,0.75469,17.87,False
'2018-07-23T06:16:00',0.7545,0.75451,0.75445,0.75445,26.29,0.75469,0.7547,0.75466,0.75467,24.0,False
'2018-07-23T06:17:00',0.75445,0.75449,0.75437,0.75439,49.57,0.75466,0.75469,0.75457,0.75459,48.85,True
'2018-07-23T06:18:00',0.75441,0.75441,0.75437,0.75439,17.6,0.75459,0.75462,0.75459,0.75461,22.35,True
'2018-07-23T06:19:00',0.75439,0.7544,0.75435,0.7544,22.0,0.75459,0.75461,0.75455,0.7546,20.6,True
'2018-07-23T06:20:00',0.7544,0.75441,0.75433,0.7544,38.2,0.75459,0.75462,0.75453,0.75462,40.39,False
'2018-07-23T06:21:00',0.7544,0.7544,0.75437,0.75439,14.6,0.7546,0.75462,0.75459,0.75459,12.5,True
'2018-07-23T06:22:00',0.75439,0.75445,0.75437,0.75442,22.07,0.7546,0.75464,0.75457,0.75462,23.5,False
'2018-07-23T06:23:00',0.75442,0.75442,0.75435,0.75437,28.57,0.75462,0.75462,0.75456,0.75457,32.6,True
'2018-07-23T06:24:00',0.75438,0.75443,0.75435,0.75442,46.2,0.75458,0.75465,0.75456,0.75463,45.77,True
'2018-07-23T06:25:00',0.75441,0.75445,0.75441,0.75444,20.78,0.75463,0.75465,0.75462,0.75464,20.0,False
'2018-07-23T06:26:00',0.75445,0.75446,0.75443,0.75443,8.5,0.75464,0.75465,0.75464,0.75464,9.0,False
'2018-07-23T06:27:00',0.75444,0.75448,0.75442,0.75442,23.21,0.75464,0.75467,0.75462,0.75462,23.5,True
'2018-07-23T06:28:00',0.75442,0.75444,0.75439,0.75444,17.09,0.75463,0.75464,0.75461,0.75464,16.5,True
'2018-07-23T06:29:00',0.75444,0.75448,0.75444,0.75448,12.85,0.75465,0.75467,0.75465,0.75467,11.5,True
'2018-07-23T06:30:00',0.75447,0.7546,0.75447,0.7546,18.95,0.75467,0.7548,0.75467,0.7548,21.1,False
'2018-07-23T06:31:00',0.75459,0.7546,0.75456,0.75456,19.57,0.7548,0.7548,0.75476,0.75477,17.7,False
'2018-07-23T06:32:00',0.75456,0.75456,0.75452,0.75452,7.02,0.75476,0.75476,0.75472,0.75472,7.0,False
'2018-07-23T06:33:00',0.75453,0.75455,0.75446,0.75447,44.56,0.75473,0.75475,0.75467,0.75467,41.87,False
'2018-07-23T06:34:00',0.75449,0.75452,0.75447,0.75447,13.82,0.75468,0.75472,0.75467,0.75467,13.37,True
'2018-07-23T06:35:00',0.75447,0.75451,0.75447,0.75449,26.5,0.75468,0.75471,0.75467,0.75467,25.32,False
'2018-07-23T06:36:00',0.75449,0.75452,0.75446,0.75446,15.25,0.75469,0.75469,0.75465,0.75466,12.2,False
'2018-07-23T06:37:00',0.75446,0.75448,0.75442,0.75445,32.0,0.75467,0.75468,0.75462,0.75465,28.85,True
'2018-07-23T06:38:00',0.75445,0.75447,0.75442,0.75447,41.5,0.75466,0.75468,0.75461,0.75465,37.55,False
'2018-07-23T06:39:00',0.75447,0.75447,0.75442,0.75442,22.5,0.75466,0.75467,0.75461,0.75461,22.6,True
'2018-07-23T06:40:00',0.75443,0.75449,0.75441,0.75442,32.5,0.75463,0.75468,0.75461,0.75463,29.85,False
'2018-07-23T06:41:00',0.75442,0.75442,0.75439,0.7544,13.57,0.75462,0.75463,0.75458,0.75459,13.5,True
'2018-07-23T06:42:00',0.7544,0.75445,0.75437,0.75442,23.1,0.7546,0.75465,0.75458,0.75461,22.35,False
'2018-07-23T06:43:00',0.7544,0.7544,0.75437,0.75438,24.67,0.75459,0.7546,0.75457,0.75459,22.0,True
'2018-07-23T06:44:00',0.75439,0.75444,0.75437,0.75443,32.25,0.75459,0.75464,0.75457,0.75464,29.5,True
'2018-07-23T06:45:00',0.75442,0.75445,0.75442,0.75444,16.5,0.75462,0.75466,0.75462,0.75464,13.6,True
'2018-07-23T06:46:00',0.75445,0.75451,0.75444,0.75451,16.75,0.75465,0.75471,0.75465,0.7547,14.57,False
'2018-07-23T06:47:00',0.7545,0.7545,0.75449,0.7545,6.5,0.7547,0.75471,0.7547,0.7547,5.5,False
'2018-07-23T06:48:00',0.75449,0.75452,0.75442,0.75444,24.87,0.7547,0.75472,0.75463,0.75463,21.85,False
'2018-07-23T06:49:00',0.75443,0.75444,0.75442,0.75443,11.0,0.75463,0.75464,0.75462,0.75463,10.0,True
'2018-07-23T06:50:00',0.75446,0.7545,0.75444,0.75447,16.0,0.75465,0.75471,0.75465,0.75467,15.7,True
'2018-07-23T06:51:00',0.75447,0.75452,0.75446,0.75452,24.5,0.75468,0.75473,0.75466,0.75471,25.0,True
'2018-07-23T06:52:00',0.75452,0.75454,0.75451,0.75453,14.82,0.75472,0.75475,0.7547,0.75473,14.85,False
'2018-07-23T06:53:00',0.75454,0.75456,0.75449,0.75452,16.1,0.75474,0.75477,0.7547,0.75472,15.17,True
'2018-07-23T06:54:00',0.75451,0.75456,0.75451,0.75456,33.1,0.75472,0.75478,0.7547,0.75477,32.57,False
'2018-07-23T06:55:00',0.75456,0.75457,0.75455,0.75456,15.07,0.75476,0.75477,0.75476,0.75477,12.0,True
'2018-07-23T06:56:00',0.75456,0.75457,0.75453,0.75457,22.07,0.75478,0.75478,0.75474,0.75477,19.5,False
'2018-07-23T06:57:00',0.75456,0.75457,0.75453,0.75455,26.12,0.75477,0.75477,0.75473,0.75474,25.5,False
'2018-07-23T06:58:00',0.75453,0.75454,0.75452,0.75453,11.5,0.75474,0.75474,0.75472,0.75472,10.0,False
'2018-07-23T06:59:00',0.75452,0.75457,0.75449,0.75449,12.0,0.75472,0.75478,0.75469,0.75469,12.5,True
'2018-07-23T07:00:00',0.75449,0.75456,0.75449,0.75454,38.95,0.7547,0.75476,0.7547,0.75474,42.99,True
'2018-07-23T07:01:00',0.75454,0.75458,0.75454,0.75454,26.25,0.75475,0.7548,0.75474,0.75475,25.62,False
'2018-07-23T07:02:00',0.75454,0.75457,0.7545,0.75451,58.28,0.75474,0.75478,0.7547,0.75473,51.1,False
'2018-07-23T07:03:00',0.75451,0.75452,0.75447,0.75447,19.5,0.75472,0.75473,0.75468,0.75468,15.0,False
'2018-07-23T07:04:00',0.75448,0.75448,0.75443,0.75447,22.6,0.75468,0.75468,0.75462,0.75467,20.0,True
'2018-07-23T07:05:00',0.75447,0.75449,0.75447,0.75449,9.0,0.75468,0.75469,0.75465,0.75469,9.5,True
'2018-07-23T07:06:00',0.75448,0.75451,0.75441,0.7545,26.75,0.75469,0.7547,0.75461,0.7547,23.35,False
'2018-07-23T07:07:00',0.75449,0.75449,0.75445,0.75445,13.07,0.7547,0.7547,0.75465,0.75466,12.0,True
'2018-07-23T07:08:00',0.75446,0.75452,0.75445,0.75451,56.85,0.75466,0.75471,0.75465,0.75471,56.5,True
'2018-07-23T07:09:00',0.7545,0.75462,0.75449,0.75458,46.82,0.7547,0.75482,0.7547,0.75481,48.75,False
'2018-07-23T07:10:00',0.75459,0.75464,0.75454,0.75459,48.75,0.75479,0.75484,0.75474,0.75479,51.82,False
'2018-07-23T07:11:00',0.75458,0.75462,0.75455,0.75455,32.44,0.75479,0.75482,0.75475,0.75475,30.5,True
'2018-07-23T07:12:00',0.75455,0.7546,0.75455,0.7546,58.25,0.75476,0.75481,0.75475,0.7548,56.82,False
'2018-07-23T07:13:00',0.7546,0.75461,0.75457,0.7546,31.0,0.75481,0.75481,0.75476,0.7548,28.0,True
'2018-07-23T07:14:00',0.7546,0.75472,0.7546,0.75468,52.57,0.75479,0.75492,0.75479,0.75489,46.2,True
'2018-07-23T07:15:00',0.75468,0.75474,0.75468,0.75471,41.64,0.7549,0.75494,0.75488,0.75491,41.0,True
'2018-07-23T07:16:00',0.75471,0.75475,0.75469,0.75475,35.63,0.7549,0.75493,0.75488,0.75492,29.5,False
'2018-07-23T07:17:00',0.75475,0.75475,0.75472,0.75474,19.5,0.75491,0.75493,0.7549,0.75492,18.0,True
'2018-07-23T07:18:00',0.75474,0.75476,0.75468,0.75474,50.25,0.75493,0.75497,0.75488,0.75494,44.3,False
'2018-07-23T07:19:00',0.75474,0.75474,0.75469,0.75469,37.0,0.75496,0.75496,0.75489,0.75489,32.07,False
'2018-07-23T07:20:00',0.75468,0.75472,0.75461,0.75461,26.87,0.75491,0.75491,0.75483,0.75483,23.27,True
'2018-07-23T07:21:00',0.75461,0.75469,0.75461,0.75463,42.02,0.75483,0.7549,0.75483,0.75484,31.27,False
'2018-07-23T07:22:00',0.75464,0.75464,0.75455,0.75463,45.25,0.75484,0.75484,0.75475,0.75482,45.35,False
'2018-07-23T07:23:00',0.75464,0.75466,0.7546,0.75461,20.0,0.75482,0.75487,0.7548,0.75482,22.0,False
'2018-07-23T07:24:00',0.75462,0.75463,0.75456,0.75457,18.25,0.75482,0.75483,0.75477,0.75477,18.1,True
'2018-07-23T07:25:00',0.75456,0.75462,0.75456,0.75461,9.5,0.75477,0.75483,0.75477,0.75483,9.5,False
'2018-07-23T07:26:00',0.75464,0.75467,0.75459,0.75461,35.27,0.75482,0.75487,0.7548,0.75482,34.85,False
'2018-07-23T07:27:00',0.75462,0.75467,0.75459,0.7546,36.62,0.75482,0.75487,0.7548,0.7548,40.75,True
'2018-07-23T07:28:00',0.75459,0.75464,0.75459,0.7546,26.5,0.7548,0.75485,0.75479,0.75481,32.57,False
'2018-07-23T07:29:00',0.7546,0.75462,0.75455,0.75459,33.32,0.75483,0.75483,0.75476,0.75479,29.17,True
'2018-07-23T07:30:00',0.7546,0.7547,0.75458,0.75465,43.0,0.75479,0.75489,0.75479,0.75484,44.57,False
'2018-07-23T07:31:00',0.75465,0.75465,0.75457,0.7546,38.8,0.75483,0.75484,0.75475,0.75477,37.54,True
'2018-07-23T07:32:00',0.75459,0.75465,0.75459,0.75463,40.75,0.75477,0.75483,0.75477,0.7548,43.87,True
'2018-07-23T07:33:00',0.75463,0.75473,0.75462,0.75473,41.1,0.75481,0.7549,0.75479,0.7549,40.0,True
'2018-07-23T07:34:00',0.75473,0.75481,0.75473,0.7548,44.0,0.75489,0.75499,0.75489,0.75497,42.85,False
'2018-07-23T07:35:00',0.75481,0.75485,0.75473,0.75473,47.75,0.75497,0.75501,0.7549,0.75491,47.27,False
'2018-07-23T07:36:00',0.75473,0.75481,0.75469,0.75473,50.5,0.7549,0.75497,0.75487,0.75489,51.5,True
'2018-07-23T07:37:00',0.75473,0.75477,0.75469,0.75473,19.0,0.7549,0.75494,0.75487,0.75491,19.55,True
'2018-07-23T07:38:00',0.75473,0.75487,0.75472,0.75485,73.0,0.75489,0.75502,0.75486,0.755,76.65,False
'2018-07-23T07:39:00',0.75485,0.75485,0.75479,0.75485,34.0,0.75501,0.75502,0.75495,0.755,35.85,False
'2018-07-23T07:40:00',0.75485,0.75485,0.75478,0.75479,28.5,0.75501,0.75501,0.75495,0.75497,29.1,False
'2018-07-23T07:41:00',0.75479,0.75479,0.75464,0.7547,36.4,0.75498,0.75498,0.75482,0.75487,37.5,True
'2018-07-23T07:42:00',0.7547,0.75476,0.75468,0.75476,29.49,0.75486,0.75493,0.75486,0.75491,28.5,False
'2018-07-23T07:43:00',0.75476,0.75477,0.75469,0.75472,45.6,0.7549,0.75494,0.75487,0.75489,46.0,True
'2018-07-23T07:44:00',0.75472,0.75485,0.75472,0.75483,51.76,0.7549,0.75501,0.75489,0.75501,53.5,False
'2018-07-23T07:45:00',0.75484,0.75489,0.75481,0.75482,45.17,0.75501,0.75505,0.75497,0.755,48.5,True
'2018-07-23T07:46:00',0.75482,0.75485,0.75482,0.75485,13.4,0.75499,0.75503,0.75499,0.75503,15.5,False
'2018-07-23T07:47:00',0.75485,0.75485,0.75475,0.7548,17.0,0.75502,0.75502,0.75492,0.75498,17.0,False
'2018-07-23T07:48:00',0.7548,0.75481,0.75477,0.75478,30.0,0.75496,0.75499,0.75494,0.75496,32.5,True
'2018-07-23T07:49:00',0.75476,0.75483,0.75476,0.75483,31.07,0.75495,0.75501,0.75493,0.755,29.0,False
'2018-07-23T07:50:00',0.75481,0.75481,0.75471,0.75472,35.23,0.75497,0.75497,0.75489,0.7549,36.0,True
'2018-07-23T07:51:00',0.75473,0.75477,0.75473,0.75477,22.81,0.7549,0.75495,0.7549,0.75494,25.0,False
'2018-07-23T07:52:00',0.75476,0.75482,0.75475,0.75476,17.14,0.75494,0.75499,0.75494,0.75494,15.0,False
'2018-07-23T07:53:00',0.75476,0.75476,0.7547,0.75472,13.0,0.75494,0.75494,0.75489,0.7549,15.5,False
'2018-07-23T07:54:00',0.75473,0.75474,0.75458,0.75463,32.39,0.75492,0.75494,0.75475,0.75481,28.1,False
'2018-07-23T07:55:00',0.75462,0.75463,0.75456,0.75459,31.17,0.75479,0.75482,0.75474,0.75477,32.0,True
'2018-07-23T07:56:00',0.75458,0.75467,0.75457,0.75462,20.84,0.75477,0.75486,0.75476,0.75481,18.5,True
'2018-07-23T07:57:00',0.75462,0.7547,0.75456,0.75468,57.17,0.7548,0.75488,0.75477,0.75487,60.0,False
'2018-07-23T07:58:00',0.75467,0.75467,0.7546,0.7546,23.0,0.75485,0.75485,0.75476,0.75479,25.5,True
'2018-07-23T07:59:00',0.7546,0.75473,0.7546,0.75468,52.25,0.75478,0.7549,0.75478,0.75484,54.5,False
'2018-07-23T08:00:00',0.75468,0.75471,0.75453,0.7546,61.54,0.75483,0.75486,0.75468,0.75477,59.5,True
'2018-07-23T08:01:00',0.7546,0.7547,0.75453,0.7547,63.69,0.75475,0.75487,0.75469,0.75485,60.5,True
'2018-07-23T08:02:00',0.7547,0.75478,0.75467,0.75476,81.74,0.75483,0.75495,0.75483,0.75492,71.25,True
'2018-07-23T08:03:00',0.75476,0.75481,0.75469,0.75477,61.13,0.75491,0.75498,0.75485,0.75492,54.25,True
'2018-07-23T08:04:00',0.75477,0.75481,0.75475,0.7548,48.7,0.75491,0.75496,0.75488,0.75496,46.5,True
'2018-07-23T08:05:00',0.75482,0.7549,0.75473,0.75486,67.83,0.75496,0.75506,0.75488,0.75502,62.0,False
'2018-07-23T08:06:00',0.75486,0.75493,0.7548,0.75481,65.28,0.75503,0.75508,0.75497,0.75497,53.5,True
'2018-07-23T08:07:00',0.75481,0.75492,0.7548,0.75484,59.38,0.75498,0.75509,0.75496,0.75501,51.0,True
'2018-07-23T08:08:00',0.75483,0.75497,0.75483,0.7549,75.16,0.755,0.75515,0.75498,0.75506,77.25,False
'2018-07-23T08:09:00',0.75489,0.7549,0.75481,0.75483,40.0,0.75506,0.75507,0.75498,0.75499,36.5,True
'2018-07-23T08:10:00',0.75483,0.75498,0.75483,0.75489,48.4,0.755,0.75512,0.755,0.75504,46.0,True
'2018-07-23T08:11:00',0.75489,0.75492,0.75477,0.75491,55.01,0.75503,0.75509,0.75494,0.75509,50.5,False
'2018-07-23T08:12:00',0.75493,0.75496,0.75483,0.75486,45.37,0.75509,0.75512,0.75499,0.75504,42.5,False
'2018-07-23T08:13:00',0.75487,0.7549,0.75472,0.75475,60.52,0.75504,0.75506,0.75488,0.7549,53.0,False
'2018-07-23T08:14:00',0.75473,0.75475,0.75462,0.75467,80.85,0.7549,0.75492,0.75479,0.75483,73.5,True
'2018-07-23T08:15:00',0.75467,0.7547,0.75457,0.75468,56.56,0.75484,0.75485,0.75473,0.75483,52.0,True
'2018-07-23T08:16:00',0.75468,0.75476,0.75464,0.7547,73.0,0.75482,0.75492,0.7548,0.75485,67.0,True
'2018-07-23T08:17:00',0.75471,0.75478,0.75463,0.75478,72.55,0.75487,0.75493,0.75479,0.75493,74.25,False
'2018-07-23T08:18:00',0.75479,0.75479,0.75459,0.75465,97.65,0.75494,0.75494,0.75475,0.75479,95.0,False
'2018-07-23T08:19:00',0.75464,0.75476,0.75453,0.75453,113.42,0.75479,0.75492,0.75468,0.75469,101.5,True
'2018-07-23T08:20:00',0.75453,0.75462,0.75453,0.75457,75.62,0.75469,0.75478,0.75469,0.75472,65.5,False
'2018-07-23T08:21:00',0.75457,0.7546,0.75446,0.7545,60.0,0.75473,0.75476,0.75462,0.75466,61.6,True
'2018-07-23T08:22:00',0.75452,0.75463,0.75449,0.75455,88.89,0.75467,0.75478,0.75465,0.75472,87.0,False
'2018-07-23T08:23:00',0.75456,0.75459,0.75449,0.75452,95.74,0.75471,0.75474,0.75464,0.75468,90.0,True
'2018-07-23T08:24:00',0.75453,0.75463,0.75448,0.75454,87.42,0.75468,0.75479,0.75464,0.75469,83.5,False
'2018-07-23T08:25:00',0.75453,0.75457,0.75452,0.75453,73.57,0.75469,0.75473,0.75467,0.75469,72.75,True
'2018-07-23T08:26:00',0.75453,0.75461,0.75451,0.75456,64.0,0.75468,0.75477,0.75466,0.75471,67.0,True
'2018-07-23T08:27:00',0.75457,0.7547,0.75454,0.75468,63.1,0.75472,0.75485,0.75471,0.75485,59.5,False
'2018-07-23T08:28:00',0.75468,0.75473,0.75461,0.75463,84.5,0.75484,0.75489,0.75476,0.75478,80.0,True
'2018-07-23T08:29:00',0.75463,0.75467,0.75461,0.75467,63.0,0.75477,0.75484,0.75474,0.75483,55.0,False
'2018-07-23T08:30:00',0.75467,0.75469,0.75453,0.75457,76.5,0.75484,0.75484,0.75468,0.75472,72.0,True
'2018-07-23T08:31:00',0.75458,0.75465,0.75457,0.75464,90.5,0.75473,0.75481,0.75473,0.75481,82.5,True
'2018-07-23T08:32:00',0.75464,0.75479,0.75464,0.75478,60.0,0.7548,0.75495,0.75479,0.75495,55.5,True
'2018-07-23T08:33:00',0.75478,0.75501,0.75478,0.75501,81.05,0.75494,0.75517,0.75494,0.75517,70.25,False
'2018-07-23T08:34:00',0.75503,0.75503,0.75487,0.7549,67.5,0.75517,0.75517,0.75503,0.75506,53.5,True
'2018-07-23T08:35:00',0.75491,0.75495,0.75484,0.75491,64.9,0.75505,0.75511,0.75498,0.75506,57.5,False
'2018-07-23T08:36:00',0.75491,0.75492,0.75479,0.75483,48.97,0.75507,0.75508,0.75493,0.75499,46.5,True
'2018-07-23T08:37:00',0.75484,0.75495,0.75482,0.7549,76.49,0.75499,0.7551,0.75497,0.75505,74.0,False
'2018-07-23T08:38:00',0.75489,0.75491,0.75484,0.7549,72.6,0.75505,0.75507,0.755,0.75505,66.5,False
'2018-07-23T08:39:00',0.7549,0.7549,0.7547,0.75473,54.57,0.75504,0.75505,0.75486,0.75488,54.5,True
'2018-07-23T08:40:00',0.75474,0.75477,0.7547,0.75474,40.57,0.75491,0.75493,0.75486,0.7549,44.0,True
'2018-07-23T08:41:00',0.75474,0.75481,0.75472,0.75479,40.5,0.75489,0.75496,0.75488,0.75494,42.5,False
'2018-07-23T08:42:00',0.75479,0.75482,0.75465,0.75465,51.75,0.75496,0.75498,0.75482,0.75482,51.5,False
'2018-07-23T08:43:00',0.75468,0.7547,0.75455,0.75459,61.74,0.75482,0.75487,0.75471,0.75476,57.5,False
'2018-07-23T08:44:00',0.75457,0.75463,0.75452,0.75455,52.5,0.75475,0.75478,0.75469,0.75471,58.0,True
'2018-07-23T08:45:00',0.75455,0.75473,0.75454,0.75468,92.0,0.7547,0.75489,0.7547,0.75484,91.75,False
'2018-07-23T08:46:00',0.75469,0.75469,0.75457,0.75461,87.07,0.75485,0.75485,0.75473,0.75477,84.5,True
'2018-07-23T08:47:00',0.75462,0.75472,0.75459,0.75469,77.89,0.75477,0.75487,0.75475,0.75485,79.5,True
'2018-07-23T08:48:00',0.75469,0.75479,0.75469,0.75474,90.75,0.75486,0.75495,0.75485,0.75489,95.25,True
'2018-07-23T08:49:00',0.75472,0.75482,0.75472,0.7548,46.0,0.75489,0.75497,0.75488,0.75495,47.0,True
'2018-07-23T08:50:00',0.7548,0.75489,0.7548,0.75485,52.5,0.75496,0.75506,0.75496,0.755,53.75,True
'2018-07-23T08:51:00',0.75484,0.75506,0.75484,0.75505,55.5,0.755,0.75521,0.755,0.7552,55.5,False
'2018-07-23T08:52:00',0.75506,0.75506,0.7549,0.75496,62.6,0.7552,0.7552,0.75506,0.75514,65.5,False
'2018-07-23T08:53:00',0.75497,0.75497,0.75485,0.75489,64.0,0.75512,0.75512,0.75501,0.75505,68.0,False
'2018-07-23T08:54:00',0.7549,0.75491,0.75484,0.75485,52.0,0.75505,0.75507,0.75499,0.75499,46.5,False
'2018-07-23T08:55:00',0.75485,0.75488,0.75474,0.7548,88.0,0.755,0.75502,0.75489,0.75494,85.5,True
'2018-07-23T08:56:00',0.75479,0.75485,0.75475,0.75482,88.5,0.75493,0.75499,0.75489,0.75499,78.0,True
'2018-07-23T08:57:00',0.75483,0.75496,0.75477,0.7549,112.1,0.75497,0.75512,0.75493,0.75505,101.5,False
'2018-07-23T08:58:00',0.7549,0.75492,0.7548,0.75484,108.5,0.75503,0.75508,0.75494,0.75498,97.0,True
'2018-07-23T08:59:00',0.75484,0.75489,0.75479,0.75489,74.75,0.75499,0.75505,0.75496,0.75504,77.0,False
'2018-07-23T09:00:00',0.75488,0.75489,0.75464,0.75464,109.25,0.75504,0.75504,0.7548,0.75481,112.7,True
'2018-07-23T09:01:00',0.75464,0.75487,0.75463,0.75487,63.0,0.75479,0.75502,0.75478,0.75502,67.87,False
'2018-07-23T09:02:00',0.75486,0.75492,0.75479,0.75487,106.5,0.75502,0.75506,0.75494,0.75501,105.25,True
'2018-07-23T09:03:00',0.75487,0.75495,0.75478,0.75493,73.0,0.75502,0.75509,0.75491,0.75507,64.75,False
'2018-07-23T09:04:00',0.75492,0.75496,0.75486,0.7549,79.5,0.75506,0.75512,0.75503,0.75505,73.2,False
'2018-07-23T09:05:00',0.75489,0.75489,0.75471,0.75476,79.85,0.75504,0.75504,0.75487,0.7549,81.26,True
'2018-07-23T09:06:00',0.75475,0.75483,0.75475,0.75478,54.3,0.7549,0.75498,0.7549,0.75493,59.07,False
'2018-07-23T09:07:00',0.75475,0.75475,0.75452,0.7546,92.0,0.75489,0.75489,0.75467,0.75475,93.12,True
'2018-07-23T09:08:00',0.75464,0.7548,0.75453,0.75479,100.25,0.75478,0.75496,0.75469,0.75493,97.97,True
'2018-07-23T09:09:00',0.75479,0.75491,0.75476,0.75482,106.0,0.75494,0.75506,0.75491,0.75498,98.94,False
'2018-07-23T09:10:00',0.75482,0.75482,0.75467,0.75475,90.0,0.75499,0.75499,0.75483,0.75491,96.59,False
'2018-07-23T09:11:00',0.75476,0.75484,0.7547,0.75474,91.5,0.75492,0.75499,0.75485,0.7549,95.81,False
'2018-07-23T09:12:00',0.75473,0.75485,0.75467,0.75474,106.0,0.7549,0.755,0.75483,0.7549,95.68,True
'2018-07-23T09:13:00',0.75475,0.75481,0.75472,0.75476,85.1,0.7549,0.75496,0.75486,0.75491,77.47,False
'2018-07-23T09:14:00',0.7548,0.75487,0.75468,0.75468,95.1,0.75496,0.75501,0.75483,0.75483,105.5,False
'2018-07-23T09:15:00',0.75467,0.75476,0.75452,0.75461,111.69,0.75482,0.7549,0.75465,0.75476,107.0,False
'2018-07-23T09:16:00',0.7546,0.75465,0.75457,0.75458,94.57,0.75475,0.7548,0.75472,0.75473,82.0,True
'2018-07-23T09:17:00',0.75458,0.75461,0.75451,0.75461,75.51,0.75471,0.75475,0.75465,0.75475,71.0,False
'2018-07-23T09:18:00',0.7546,0.75469,0.75441,0.75448,126.0,0.75475,0.75484,0.75456,0.75463,112.0,False
'2018-07-23T09:19:00',0.75447,0.75448,0.75429,0.75432,102.42,0.75462,0.75464,0.75443,0.75446,90.0,True
'2018-07-23T09:20:00',0.75432,0.75444,0.75424,0.75442,77.31,0.75447,0.75459,0.75439,0.75457,75.25,True
'2018-07-23T09:21:00',0.75442,0.75456,0.75434,0.75455,103.19,0.75456,0.75471,0.75448,0.75469,88.5,True
'2018-07-23T09:22:00',0.75454,0.75465,0.7545,0.7546,115.89,0.75468,0.7548,0.75464,0.75474,100.5,False
'2018-07-23T09:23:00',0.75459,0.75461,0.75444,0.75452,121.35,0.75474,0.75476,0.75458,0.75465,106.5,True
'2018-07-23T09:24:00',0.75452,0.75472,0.7545,0.75464,114.85,0.75466,0.75487,0.75464,0.75478,105.0,False
'2018-07-23T09:25:00',0.75464,0.75464,0.75451,0.75455,95.34,0.75477,0.75477,0.75466,0.75469,86.5,False
'2018-07-23T09:26:00',0.75455,0.75462,0.75454,0.75455,50.37,0.7547,0.75478,0.75469,0.75469,48.5,False
'2018-07-23T09:27:00',0.75456,0.75464,0.75439,0.75439,83.56,0.7547,0.75479,0.75454,0.75454,72.25,False
'2018-07-23T09:28:00',0.7544,0.75441,0.75432,0.75435,59.27,0.75454,0.75456,0.75446,0.75449,58.5,False
'2018-07-23T09:29:00',0.75435,0.7544,0.75429,0.75431,70.38,0.75448,0.75454,0.75444,0.75446,62.5,False
'2018-07-23T09:30:00',0.7543,0.7544,0.75425,0.75426,96.81,0.75445,0.75456,0.7544,0.75441,88.0,True
'2018-07-23T09:31:00',0.75426,0.75443,0.7542,0.75431,108.0,0.75438,0.75458,0.75434,0.75447,104.5,False
'2018-07-23T09:32:00',0.75427,0.75427,0.75406,0.75406,105.6,0.75441,0.75442,0.75423,0.75423,112.75,False
'2018-07-23T09:33:00',0.75407,0.75412,0.75396,0.75398,99.01,0.75423,0.75427,0.75411,0.75412,108.25,False
'2018-07-23T09:34:00',0.75397,0.75399,0.75389,0.75393,79.5,0.75411,0.75412,0.75403,0.75406,88.5,False
'2018-07-23T09:35:00',0.75392,0.754,0.75376,0.75376,97.67,0.75407,0.75412,0.75391,0.75391,104.87,True
'2018-07-23T09:36:00',0.75377,0.7539,0.75376,0.7538,54.39,0.75392,0.75405,0.75391,0.75394,63.0,False
'2018-07-23T09:37:00',0.75379,0.7538,0.75365,0.75376,85.54,0.75394,0.75395,0.7538,0.75391,85.0,False
'2018-07-23T09:38:00',0.75375,0.75376,0.75361,0.75361,105.1,0.7539,0.75391,0.75375,0.75375,97.0,False
'2018-07-23T09:39:00',0.75361,0.75364,0.75356,0.75356,69.57,0.75376,0.7538,0.75371,0.75373,64.0,True
'2018-07-23T09:40:00',0.75357,0.75362,0.75356,0.7536,65.5,0.75371,0.75377,0.75371,0.75374,61.75,False
'2018-07-23T09:41:00',0.75359,0.75365,0.75353,0.75358,79.53,0.75374,0.7538,0.75368,0.75373,69.0,True
'2018-07-23T09:42:00',0.7536,0.75366,0.75359,0.75359,87.81,0.75375,0.75382,0.75374,0.75374,85.5,True
'2018-07-23T09:43:00',0.75358,0.75372,0.75357,0.75369,52.37,0.75373,0.75387,0.75372,0.75384,48.0,False
'2018-07-23T09:44:00',0.7537,0.75374,0.75362,0.75367,55.85,0.75385,0.7539,0.75378,0.75382,51.0,True
'2018-07-23T09:45:00',0.75365,0.75377,0.75361,0.75368,55.25,0.75383,0.75392,0.75377,0.75384,57.5,True
'2018-07-23T09:46:00',0.75369,0.75378,0.75369,0.75372,35.31,0.75384,0.75393,0.75384,0.75387,39.0,False
'2018-07-23T09:47:00',0.7537,0.75373,0.75361,0.7537,64.95,0.75386,0.75388,0.75379,0.75385,55.0,False
'2018-07-23T09:48:00',0.75371,0.75376,0.75365,0.75367,47.38,0.75386,0.75392,0.7538,0.75382,44.0,False
'2018-07-23T09:49:00',0.75366,0.75375,0.75366,0.75366,63.55,0.75381,0.75392,0.7538,0.7538,55.0,True
'2018-07-23T09:50:00',0.75366,0.75378,0.75363,0.75375,76.95,0.75382,0.75393,0.75379,0.75391,72.5,False
'2018-07-23T09:51:00',0.75376,0.75381,0.7537,0.75371,99.7,0.75391,0.75397,0.75385,0.75387,87.5,False
'2018-07-23T09:52:00',0.75371,0.75377,0.75363,0.75367,87.96,0.75386,0.75391,0.75379,0.75383,73.0,True
'2018-07-23T09:53:00',0.75368,0.75382,0.75367,0.7538,89.91,0.75383,0.75396,0.75383,0.75393,88.32,False
'2018-07-23T09:54:00',0.7538,0.75383,0.75373,0.75376,95.25,0.75394,0.75398,0.75388,0.75391,85.0,True
'2018-07-23T09:55:00',0.75375,0.75385,0.75375,0.75385,69.57,0.75393,0.754,0.75391,0.754,66.5,False
'2018-07-23T09:56:00',0.75385,0.75395,0.75383,0.75383,68.0,0.75399,0.75409,0.75398,0.754,61.5,False
'2018-07-23T09:57:00',0.75383,0.75384,0.75374,0.75377,69.57,0.75398,0.754,0.7539,0.75392,63.75,True
'2018-07-23T09:58:00',0.75378,0.75388,0.75378,0.75386,53.75,0.75393,0.75403,0.75392,0.75401,48.0,False
'2018-07-23T09:59:00',0.75387,0.75389,0.75382,0.75385,101.65,0.75402,0.75405,0.75397,0.754,86.5,False
'2018-07-23T10:00:00',0.75384,0.75386,0.75373,0.75381,88.74,0.75399,0.75401,0.75388,0.75395,86.0,False
'2018-07-23T10:01:00',0.75382,0.75383,0.7537,0.75371,82.42,0.75398,0.75398,0.75385,0.75385,72.0,True
'2018-07-23T10:02:00',0.75368,0.75394,0.75368,0.75394,113.65,0.75384,0.75409,0.75384,0.75409,100.0,False
'2018-07-23T10:03:00',0.75394,0.75398,0.75387,0.75394,82.17,0.7541,0.75414,0.75402,0.75409,75.0,True
'2018-07-23T10:04:00',0.75396,0.75411,0.75391,0.75408,86.26,0.75409,0.75426,0.75406,0.75423,74.0,False
'2018-07-23T10:05:00',0.75406,0.7541,0.75402,0.75405,70.99,0.75422,0.75425,0.75417,0.7542,59.5,True
'2018-07-23T10:06:00',0.75405,0.75433,0.75405,0.75433,78.81,0.75419,0.75449,0.75419,0.75448,68.5,True
'2018-07-23T10:07:00',0.75433,0.75441,0.75428,0.75434,94.25,0.75449,0.75456,0.75442,0.7545,85.5,False
'2018-07-23T10:08:00',0.75434,0.75436,0.75429,0.75431,71.85,0.75447,0.75451,0.75444,0.75446,66.5,True
'2018-07-23T10:09:00',0.75429,0.75442,0.75427,0.75442,83.59,0.75444,0.75457,0.75442,0.75457,76.54,False
'2018-07-23T10:10:00',0.75443,0.75443,0.75423,0.75428,72.74,0.75458,0.75458,0.75439,0.75443,72.75,False
'2018-07-23T10:11:00',0.75428,0.7543,0.75425,0.75428,53.07,0.75444,0.75446,0.7544,0.75443,54.75,False
'2018-07-23T10:12:00',0.75429,0.75429,0.75417,0.75419,60.6,0.75444,0.75444,0.75432,0.75434,56.0,False
'2018-07-23T10:13:00',0.75418,0.75423,0.75415,0.75419,45.0,0.75433,0.75438,0.7543,0.75434,45.5,False
'2018-07-23T10:14:00',0.75421,0.75422,0.75405,0.75405,100.6,0.75435,0.75438,0.75419,0.75421,92.0,True
'2018-07-23T10:15:00',0.75404,0.75411,0.75399,0.75406,78.7,0.75419,0.75427,0.75413,0.75422,68.5,True
'2018-07-23T10:16:00',0.75407,0.75411,0.75399,0.75407,76.45,0.75422,0.75426,0.75414,0.75421,64.0,False
'2018-07-23T10:17:00',0.75406,0.75409,0.75396,0.75396,62.35,0.75421,0.75423,0.75411,0.75411,55.5,True
'2018-07-23T10:18:00',0.75396,0.75402,0.75392,0.75396,62.95,0.75413,0.75418,0.75409,0.75412,64.17,False
'2018-07-23T10:19:00',0.75397,0.75397,0.75388,0.75395,62.58,0.75412,0.75412,0.75404,0.7541,59.91,False
'2018-07-23T10:20:00',0.75395,0.75401,0.7539,0.7539,66.75,0.75411,0.75416,0.75405,0.75405,64.42,True
'2018-07-23T10:21:00',0.7539,0.75395,0.75386,0.75392,67.5,0.75406,0.7541,0.75401,0.75405,68.96,False
'2018-07-23T10:22:00',0.75391,0.75391,0.75383,0.75383,31.0,0.75407,0.75407,0.75398,0.75398,31.97,True
'2018-07-23T10:23:00',0.75381,0.75392,0.75381,0.75392,43.5,0.75398,0.75407,0.75396,0.75406,40.1,True
'2018-07-23T10:24:00',0.75392,0.75395,0.75389,0.75393,24.0,0.75408,0.75411,0.75404,0.75405,22.57,True
'2018-07-23T10:25:00',0.75393,0.75398,0.75391,0.75398,30.0,0.75406,0.75414,0.75405,0.75412,28.1,True
'2018-07-23T10:26:00',0.75398,0.7541,0.75398,0.7541,17.0,0.75413,0.75424,0.75413,0.75424,15.0,True
'2018-07-23T10:27:00',0.75413,0.75425,0.75413,0.7542,29.0,0.75427,0.75439,0.75427,0.75435,26.5,True
'2018-07-23T10:28:00',0.7542,0.75428,0.75404,0.75421,64.35,0.75434,0.75443,0.75418,0.75435,58.67,True
'2018-07-23T10:29:00',0.75421,0.75428,0.7542,0.75425,38.0,0.75436,0.7544,0.75434,0.75439,33.0,False
'2018-07-23T10:30:00',0.75425,0.75425,0.75415,0.75422,50.1,0.75438,0.75438,0.75431,0.75437,44.5,False
'2018-07-23T10:31:00',0.75423,0.75424,0.75414,0.75418,44.5,0.75438,0.75439,0.7543,0.75433,46.5,False
'2018-07-23T10:32:00',0.75417,0.75418,0.75411,0.75413,55.2,0.75432,0.75434,0.75427,0.75428,61.34,True
'2018-07-23T10:33:00',0.75412,0.75426,0.75411,0.75419,66.1,0.75427,0.75441,0.75425,0.75434,63.47,False
'2018-07-23T10:34:00',0.75419,0.7542,0.75411,0.75416,48.35,0.75435,0.75436,0.75427,0.75431,51.25,False
'2018-07-23T10:35:00',0.75415,0.75416,0.75408,0.75413,58.0,0.7543,0.7543,0.75423,0.75428,58.0,True
'2018-07-23T10:36:00',0.75414,0.75425,0.75412,0.75423,69.5,0.75429,0.7544,0.75428,0.75438,65.0,True
'2018-07-23T10:37:00',0.75423,0.75426,0.75417,0.75424,74.5,0.75437,0.75441,0.75432,0.75439,64.0,True
'2018-07-23T10:38:00',0.75423,0.75429,0.75415,0.75425,75.5,0.75438,0.75445,0.7543,0.7544,69.0,False
'2018-07-23T10:39:00',0.75424,0.75426,0.75406,0.75406,66.25,0.75439,0.75441,0.75422,0.75422,59.6,True
'2018-07-23T10:40:00',0.75407,0.75416,0.754,0.75415,72.6,0.75422,0.75432,0.75415,0.7543,68.32,True
'2018-07-23T10:41:00',0.75415,0.75429,0.75414,0.75424,69.34,0.75432,0.75445,0.7543,0.7544,68.5,False
'2018-07-23T10:42:00',0.75425,0.75426,0.75407,0.7541,69.35,0.7544,0.75441,0.75422,0.75425,74.0,False
'2018-07-23T10:43:00',0.75408,0.7541,0.75404,0.75408,57.17,0.75424,0.75425,0.7542,0.75424,57.5,False
'2018-07-23T10:44:00',0.75409,0.75409,0.75388,0.75393,99.5,0.75424,0.75424,0.75404,0.75407,101.75,True
'2018-07-23T10:45:00',0.75394,0.75407,0.75394,0.75402,51.5,0.75408,0.75422,0.75408,0.75416,59.5,True
'2018-07-23T10:46:00',0.75401,0.75407,0.75394,0.75405,60.6,0.75416,0.75422,0.7541,0.75422,63.5,True
'2018-07-23T10:47:00',0.75407,0.75411,0.75406,0.75408,65.6,0.75421,0.75426,0.7542,0.75422,68.5,False
'2018-07-23T10:48:00',0.75407,0.75412,0.75407,0.75408,31.5,0.75423,0.75426,0.75421,0.75422,35.0,False
'2018-07-23T10:49:00',0.75409,0.75412,0.75399,0.75403,62.5,0.75424,0.75427,0.75416,0.75418,70.82,True
'2018-07-23T10:50:00',0.75404,0.7541,0.75396,0.75409,78.0,0.75419,0.75425,0.75411,0.75424,90.09,True
'2018-07-23T10:51:00',0.75409,0.75426,0.75404,0.75417,67.1,0.75423,0.75443,0.75419,0.75432,75.25,True
'2018-07-23T10:52:00',0.75417,0.75423,0.75414,0.75419,42.0,0.75431,0.75438,0.7543,0.75435,43.67,True
'2018-07-23T10:53:00',0.75419,0.75441,0.75414,0.7543,74.35,0.75434,0.75458,0.7543,0.75446,79.17,True
'2018-07-23T10:54:00',0.75431,0.75441,0.75426,0.75436,103.75,0.75446,0.75456,0.75442,0.7545,102.47,True
'2018-07-23T10:55:00',0.75436,0.75449,0.7543,0.7544,137.37,0.75451,0.75467,0.75446,0.75456,135.1,False
'2018-07-23T10:56:00',0.75439,0.75449,0.75439,0.7544,134.5,0.75454,0.75466,0.75454,0.75456,124.1,False
'2018-07-23T10:57:00',0.75441,0.75443,0.7543,0.75438,82.5,0.75456,0.75459,0.75445,0.75454,77.5,False
'2018-07-23T10:58:00',0.75436,0.75438,0.75425,0.75426,101.65,0.75452,0.75453,0.75441,0.75441,102.0,False
'2018-07-23T10:59:00',0.75425,0.75425,0.75409,0.75409,75.57,0.7544,0.7544,0.75424,0.75424,80.92,False
'2018-07-23T11:00:00',0.75411,0.75413,0.75398,0.75399,76.82,0.75426,0.7543,0.75414,0.75414,74.77,True
'2018-07-23T11:01:00',0.75397,0.75413,0.75397,0.75411,53.0,0.75414,0.7543,0.75414,0.75427,57.25,True
'2018-07-23T11:02:00',0.7541,0.75415,0.75403,0.75415,74.1,0.75425,0.7543,0.75419,0.7543,73.0,True
'2018-07-23T11:03:00',0.75412,0.7543,0.7541,0.75422,64.0,0.75426,0.75446,0.75426,0.75437,67.04,True
'2018-07-23T11:04:00',0.7542,0.75436,0.75418,0.75431,71.5,0.75436,0.75452,0.75433,0.75447,69.63,False
'2018-07-23T11:05:00',0.75433,0.75434,0.75418,0.75428,88.5,0.75448,0.7545,0.75434,0.75443,83.46,True
'2018-07-23T11:06:00',0.75428,0.75444,0.75428,0.75435,68.0,0.75444,0.75461,0.75444,0.7545,66.38,False
'2018-07-23T11:07:00',0.75434,0.75442,0.75431,0.75435,59.85,0.75449,0.75457,0.75446,0.75449,58.34,False
'2018-07-23T11:08:00',0.75435,0.75436,0.7542,0.75422,53.0,0.7545,0.75451,0.75435,0.75437,56.85,False
'2018-07-23T11:09:00',0.75422,0.75422,0.75406,0.75407,84.0,0.75438,0.75438,0.75422,0.75425,89.0,True
'2018-07-23T11:10:00',0.75408,0.75419,0.75408,0.75409,82.5,0.75426,0.75435,0.75424,0.75426,82.25,True
'2018-07-23T11:11:00',0.75411,0.75416,0.75406,0.75416,72.5,0.75426,0.75431,0.75423,0.75431,74.35,True
'2018-07-23T11:12:00',0.75416,0.75423,0.75413,0.75422,77.0,0.75432,0.7544,0.75429,0.75437,79.5,False
'2018-07-23T11:13:00',0.75421,0.7543,0.75403,0.75405,108.0,0.75437,0.75446,0.75419,0.75423,102.62,True
'2018-07-23T11:14:00',0.75405,0.75409,0.75403,0.75408,73.82,0.75421,0.75426,0.75417,0.75424,64.0,False
'2018-07-23T11:15:00',0.75409,0.75414,0.75404,0.75408,89.37,0.75424,0.7543,0.75421,0.75423,79.0,False
'2018-07-23T11:16:00',0.75405,0.7541,0.75398,0.75399,91.89,0.7542,0.75425,0.75411,0.75414,76.5,False
'2018-07-23T11:17:00',0.75399,0.75406,0.75389,0.75391,56.42,0.75413,0.75422,0.75405,0.75405,49.3,True
'2018-07-23T11:18:00',0.7539,0.75403,0.7539,0.75402,60.5,0.75405,0.75419,0.75405,0.75419,58.59,False
'2018-07-23T11:19:00',0.75403,0.75404,0.75391,0.75397,58.75,0.75419,0.75421,0.75407,0.75413,56.18,True
'2018-07-23T11:20:00',0.75399,0.75402,0.75399,0.75399,48.5,0.75413,0.75417,0.75413,0.75416,46.87,True
'2018-07-23T11:21:00',0.754,0.75418,0.754,0.75416,73.07,0.75415,0.75434,0.75415,0.75433,71.12,True
'2018-07-23T11:22:00',0.75415,0.7542,0.75411,0.75417,81.1,0.7543,0.75435,0.75427,0.75432,86.25,True
'2018-07-23T11:23:00',0.75412,0.75424,0.75411,0.75424,50.74,0.75429,0.7544,0.75426,0.7544,60.3,False
'2018-07-23T11:24:00',0.75425,0.75425,0.75417,0.75419,33.0,0.7544,0.7544,0.75433,0.75435,40.53,True
'2018-07-23T11:25:00',0.75418,0.75429,0.75417,0.75428,54.0,0.75435,0.75444,0.75433,0.75444,72.4,True
'2018-07-23T11:26:00',0.7543,0.75434,0.75424,0.75429,63.5,0.75444,0.75448,0.75439,0.75443,76.4,True
'2018-07-23T11:27:00',0.75429,0.75435,0.75427,0.75432,49.0,0.75444,0.7545,0.75442,0.75446,55.35,True
'2018-07-23T11:28:00',0.75429,0.75443,0.75428,0.75436,58.35,0.75445,0.75458,0.75441,0.75451,64.07,True
'2018-07-23T11:29:00',0.75438,0.75443,0.75432,0.75438,64.0,0.75451,0.75457,0.75446,0.75451,70.5,True
'2018-07-23T11:30:00',0.75437,0.75451,0.75437,0.75448,64.0,0.75451,0.75465,0.75451,0.75462,71.1,True
'2018-07-23T11:31:00',0.75448,0.75463,0.75448,0.75458,63.0,0.75463,0.75477,0.75463,0.75473,67.12,True
'2018-07-23T11:32:00',0.75459,0.75462,0.75455,0.75459,53.5,0.75473,0.75478,0.7547,0.75476,52.66,True
'2018-07-23T11:33:00',0.75461,0.75472,0.75458,0.75469,60.45,0.75476,0.75488,0.75474,0.75487,58.1,True
'2018-07-23T11:34:00',0.75471,0.75481,0.75466,0.7548,61.5,0.75486,0.75494,0.75481,0.75494,69.64,True
'2018-07-23T11:35:00',0.75481,0.75488,0.75479,0.75484,66.5,0.75494,0.75502,0.75493,0.75499,80.07,True
'2018-07-23T11:36:00',0.75483,0.75497,0.75483,0.75487,110.07,0.75499,0.75511,0.75499,0.75503,117.1,True
'2018-07-23T11:37:00',0.75487,0.75494,0.75482,0.75488,49.7,0.75502,0.75509,0.75498,0.75505,55.04,False
'2018-07-23T11:38:00',0.7549,0.75495,0.75482,0.75488,88.0,0.75504,0.7551,0.75496,0.75502,98.6,False
'2018-07-23T11:39:00',0.75488,0.75493,0.75482,0.75484,68.0,0.75503,0.75508,0.75497,0.75499,71.35,False
'2018-07-23T11:40:00',0.75484,0.75484,0.75467,0.75467,63.0,0.75498,0.75499,0.75481,0.75481,72.38,False
'2018-07-23T11:41:00',0.75466,0.75468,0.75454,0.75456,49.0,0.75481,0.75483,0.7547,0.75472,52.75,False
'2018-07-23T11:42:00',0.75458,0.7546,0.75451,0.75455,65.0,0.75472,0.75476,0.75467,0.7547,68.67,True
'2018-07-23T11:43:00',0.75456,0.75465,0.75453,0.75461,58.0,0.7547,0.75481,0.75469,0.75477,61.57,False
'2018-07-23T11:44:00',0.75461,0.75463,0.75454,0.75461,53.5,0.75476,0.75478,0.7547,0.75477,55.96,True
'2018-07-23T11:45:00',0.75463,0.75467,0.75455,0.75464,66.0,0.75478,0.75482,0.7547,0.75479,66.34,False
'2018-07-23T11:46:00',0.75465,0.7547,0.75455,0.75455,73.1,0.7548,0.75485,0.75469,0.75469,63.87,False
'2018-07-23T11:47:00',0.75455,0.75456,0.75449,0.7545,50.0,0.75467,0.7547,0.75464,0.75464,52.0,False
'2018-07-23T11:48:00',0.7545,0.7545,0.75442,0.75449,46.6,0.75465,0.75465,0.75457,0.75464,54.0,True
'2018-07-23T11:49:00',0.75447,0.75455,0.75443,0.75454,38.5,0.75462,0.75469,0.75459,0.75469,44.75,False
'2018-07-23T11:50:00',0.75454,0.75454,0.75442,0.75442,31.0,0.75467,0.75467,0.75457,0.75457,33.5,True
'2018-07-23T11:51:00',0.75443,0.75452,0.75442,0.75452,59.65,0.75457,0.75468,0.75457,0.75467,57.7,False
'2018-07-23T11:52:00',0.75453,0.75453,0.75447,0.7545,32.0,0.75467,0.75467,0.75462,0.75464,31.0,False
'2018-07-23T11:53:00',0.75448,0.7545,0.75427,0.7543,61.09,0.75464,0.75465,0.75443,0.75446,53.5,True
'2018-07-23T11:54:00',0.75431,0.75451,0.75431,0.75446,40.5,0.75446,0.75465,0.75446,0.75461,35.5,False
'2018-07-23T11:55:00',0.75447,0.75449,0.75439,0.75439,31.17,0.75462,0.75465,0.75455,0.75455,25.5,False
'2018-07-23T11:56:00',0.75439,0.75442,0.75436,0.75438,27.32,0.75454,0.75457,0.75452,0.75454,24.0,False
'2018-07-23T11:57:00',0.75441,0.75443,0.75437,0.75438,32.0,0.75456,0.75458,0.75453,0.75454,31.07,False
'2018-07-23T11:58:00',0.75438,0.75442,0.75436,0.75437,31.0,0.75453,0.75457,0.75451,0.75452,29.99,False
'2018-07-23T11:59:00',0.75437,0.75441,0.75433,0.75435,55.0,0.75454,0.75456,0.75448,0.7545,49.87,True
'2018-07-23T12:00:00',0.75436,0.75455,0.75436,0.75441,51.42,0.75451,0.7547,0.75451,0.75456,45.35,False
'2018-07-23T12:01:00',0.7544,0.75446,0.75428,0.75432,68.1,0.75455,0.75462,0.75443,0.75446,70.35,True
'2018-07-23T12:02:00',0.75431,0.75442,0.7543,0.75442,26.0,0.75446,0.75457,0.75446,0.75457,29.5,True
'2018-07-23T12:03:00',0.7544,0.7545,0.75438,0.75449,28.85,0.75458,0.75463,0.75453,0.75463,33.75,False
'2018-07-23T12:04:00',0.75448,0.7545,0.75434,0.7544,55.0,0.75463,0.75465,0.7545,0.75454,61.25,False
'2018-07-23T12:05:00',0.7544,0.7545,0.75436,0.75436,59.67,0.75455,0.75465,0.75451,0.75451,63.25,True
'2018-07-23T12:06:00',0.75435,0.75441,0.75432,0.75437,41.4,0.7545,0.75456,0.75447,0.75452,32.0,False
'2018-07-23T12:07:00',0.75438,0.75438,0.75432,0.75433,44.25,0.75453,0.75455,0.75447,0.7545,39.5,False
'2018-07-23T12:08:00',0.75435,0.75441,0.7543,0.7543,89.05,0.7545,0.75456,0.75444,0.75445,74.1,True
'2018-07-23T12:09:00',0.75429,0.75451,0.75429,0.75444,59.6,0.75444,0.75466,0.75444,0.75458,57.07,True
'2018-07-23T12:10:00',0.75445,0.75456,0.75445,0.75456,41.0,0.75458,0.7547,0.75458,0.7547,42.5,False
'2018-07-23T12:11:00',0.75455,0.75461,0.75445,0.75451,36.7,0.75469,0.75475,0.7546,0.75467,39.0,False
'2018-07-23T12:12:00',0.75453,0.75454,0.75448,0.75449,41.55,0.75467,0.75469,0.75463,0.75464,41.0,True
'2018-07-23T12:13:00',0.75447,0.75454,0.75447,0.75453,35.5,0.75465,0.7547,0.75464,0.75469,36.75,False
'2018-07-23T12:14:00',0.75454,0.75454,0.75447,0.75452,29.85,0.75469,0.7547,0.75464,0.75468,30.1,True
'2018-07-23T12:15:00',0.75453,0.75458,0.75451,0.75458,34.0,0.75468,0.75474,0.75468,0.75473,30.14,True
'2018-07-23T12:16:00',0.75458,0.75466,0.75458,0.7546,19.5,0.75474,0.75481,0.75474,0.75476,20.0,False
'2018-07-23T12:17:00',0.75459,0.7546,0.75446,0.75452,28.5,0.75475,0.75477,0.75461,0.75467,26.1,True
'2018-07-23T12:18:00',0.75453,0.75458,0.7545,0.75454,47.07,0.7547,0.75473,0.75464,0.75469,45.57,True
'2018-07-23T12:19:00',0.75451,0.75464,0.75451,0.75463,51.64,0.75468,0.75479,0.75466,0.75479,57.5,True
'2018-07-23T12:20:00',0.75463,0.75473,0.75452,0.75469,91.07,0.75478,0.75489,0.75467,0.75485,104.77,True
'2018-07-23T12:21:00',0.75469,0.75494,0.75469,0.75494,64.14,0.75484,0.7551,0.75483,0.75509,62.0,True
'2018-07-23T12:22:00',0.75494,0.755,0.75486,0.75496,53.5,0.7551,0.75515,0.755,0.75511,56.0,True
'2018-07-23T12:23:00',0.75496,0.7551,0.75496,0.75505,48.42,0.75512,0.75525,0.7551,0.75522,47.32,False
'2018-07-23T12:24:00',0.75504,0.75512,0.75499,0.75504,51.0,0.75522,0.75528,0.75514,0.7552,55.0,False
'2018-07-23T12:25:00',0.75504,0.75505,0.75491,0.755,31.5,0.75522,0.75522,0.75506,0.75515,33.82,True
'2018-07-23T12:26:00',0.755,0.75508,0.75499,0.75505,22.5,0.75517,0.75523,0.75516,0.7552,21.5,False
'2018-07-23T12:27:00',0.75503,0.75506,0.755,0.75504,40.0,0.75518,0.75521,0.75516,0.75518,35.5,True
'2018-07-23T12:28:00',0.75504,0.75509,0.755,0.75504,70.05,0.75519,0.75523,0.75515,0.7552,62.0,False
'2018-07-23T12:29:00',0.75505,0.75507,0.75501,0.75503,39.8,0.75519,0.75523,0.75516,0.75517,34.5,True
'2018-07-23T12:30:00',0.75502,0.75514,0.75502,0.75514,34.0,0.75517,0.75529,0.75517,0.75529,38.35,False
'2018-07-23T12:31:00',0.75511,0.75513,0.755,0.75507,73.87,0.75526,0.75527,0.75515,0.75521,82.75,True
'2018-07-23T12:32:00',0.75506,0.75519,0.75506,0.75519,71.8,0.75521,0.75534,0.75521,0.75534,85.0,False
'2018-07-23T12:33:00',0.75519,0.75521,0.75515,0.75516,43.0,0.75533,0.75535,0.7553,0.7553,48.67,False
'2018-07-23T12:34:00',0.75515,0.75515,0.75507,0.7551,38.0,0.75531,0.75531,0.75523,0.75524,41.45,False
'2018-07-23T12:35:00',0.75507,0.75513,0.75504,0.7551,63.75,0.75521,0.75528,0.7552,0.75524,57.0,True
'2018-07-23T12:36:00',0.75511,0.75518,0.75511,0.75516,40.0,0.75525,0.75533,0.75525,0.75529,34.6,True
'2018-07-23T12:37:00',0.75516,0.75521,0.75514,0.75521,61.25,0.7553,0.75536,0.75528,0.75534,57.5,True
'2018-07-23T12:38:00',0.7552,0.75527,0.75516,0.75526,55.0,0.75534,0.75541,0.75529,0.75541,50.0,False
'2018-07-23T12:39:00',0.75527,0.75527,0.75519,0.75524,47.0,0.75542,0.75542,0.75533,0.75538,42.0,False
'2018-07-23T12:40:00',0.75522,0.75523,0.75514,0.75514,54.5,0.75539,0.75539,0.75529,0.75529,53.6,False
'2018-07-23T12:41:00',0.75517,0.75517,0.75505,0.75506,80.6,0.7553,0.75533,0.75519,0.75521,83.14,True
'2018-07-23T12:42:00',0.75508,0.75514,0.75507,0.7551,80.0,0.75523,0.75529,0.75521,0.75523,76.1,True
'2018-07-23T12:43:00',0.7551,0.75521,0.7551,0.75513,65.5,0.75524,0.75536,0.75524,0.75527,69.5,False
'2018-07-23T12:44:00',0.75512,0.75517,0.755,0.75509,73.1,0.75527,0.75532,0.75516,0.75523,76.5,False
'2018-07-23T12:45:00',0.75508,0.75509,0.75496,0.75503,77.01,0.75522,0.75524,0.75511,0.75518,81.5,True
'2018-07-23T12:46:00',0.75504,0.75512,0.75502,0.75504,53.95,0.75518,0.75527,0.75516,0.75519,52.5,True
'2018-07-23T12:47:00',0.75505,0.75509,0.755,0.75509,60.27,0.75519,0.75524,0.75514,0.75524,68.25,False
'2018-07-23T12:48:00',0.7551,0.75511,0.75508,0.75509,61.5,0.75524,0.75526,0.75522,0.75524,63.0,False
'2018-07-23T12:49:00',0.7551,0.7551,0.75508,0.75509,38.0,0.75524,0.75525,0.75523,0.75524,44.0,False
'2018-07-23T12:50:00',0.75509,0.75514,0.75503,0.75509,83.03,0.75525,0.75528,0.75518,0.75524,83.5,False
'2018-07-23T12:51:00',0.7551,0.75516,0.75504,0.75504,78.18,0.75526,0.75532,0.75521,0.75521,75.0,False
'2018-07-23T12:52:00',0.75506,0.75506,0.75498,0.75501,79.64,0.7552,0.75521,0.75513,0.75517,83.75,False
'2018-07-23T12:53:00',0.75503,0.75504,0.75489,0.75494,50.15,0.75518,0.75518,0.75503,0.75508,54.5,False
'2018-07-23T12:54:00',0.75494,0.75494,0.7549,0.7549,30.0,0.75506,0.75509,0.75504,0.75505,35.5,False
'2018-07-23T12:55:00',0.75491,0.75493,0.75468,0.7547,56.03,0.75505,0.75509,0.75483,0.75486,59.0,True
'2018-07-23T12:56:00',0.75471,0.75484,0.75469,0.75484,20.8,0.75486,0.75497,0.75486,0.75497,23.0,False
'2018-07-23T12:57:00',0.75484,0.75484,0.75477,0.7548,65.42,0.75499,0.75499,0.75492,0.75494,64.25,True
'2018-07-23T12:58:00',0.75478,0.75484,0.75477,0.75483,41.0,0.75495,0.755,0.75492,0.75498,45.25,False
'2018-07-23T12:59:00',0.75482,0.75484,0.75473,0.75474,57.1,0.75498,0.75499,0.75489,0.75489,58.5,True
'2018-07-23T13:00:00',0.75477,0.7549,0.75476,0.7548,53.98,0.75492,0.75505,0.7549,0.75495,53.0,False
'2018-07-23T13:01:00',0.75479,0.75483,0.7547,0.75478,60.12,0.75494,0.75498,0.75485,0.75494,64.5,False
'2018-07-23T13:02:00',0.75478,0.75479,0.75474,0.75478,61.5,0.75493,0.75494,0.75489,0.75493,68.5,True
'2018-07-23T13:03:00',0.75479,0.75486,0.75474,0.75486,37.5,0.75493,0.75501,0.75489,0.75501,34.57,False
'2018-07-23T13:04:00',0.75487,0.75489,0.75468,0.75483,61.25,0.75501,0.75504,0.75483,0.75498,59.77,False
'2018-07-23T13:05:00',0.75483,0.7549,0.75478,0.75483,85.1,0.75497,0.75504,0.75493,0.75498,89.0,True
'2018-07-23T13:06:00',0.75482,0.75494,0.75481,0.75492,50.1,0.75497,0.75506,0.75496,0.75506,56.25,False
'2018-07-23T13:07:00',0.75491,0.75492,0.75479,0.75479,35.5,0.75506,0.75508,0.75493,0.75496,40.57,False
'2018-07-23T13:08:00',0.75479,0.75479,0.75464,0.75465,60.52,0.75494,0.75494,0.75479,0.7548,68.19,True
'2018-07-23T13:09:00',0.75463,0.75471,0.75463,0.75469,39.5,0.75479,0.75486,0.75479,0.75484,45.64,False
'2018-07-23T13:10:00',0.75467,0.75468,0.75455,0.75458,42.53,0.75484,0.75484,0.7547,0.75474,44.24,True
'2018-07-23T13:11:00',0.75459,0.75463,0.75458,0.7546,23.5,0.75473,0.75478,0.75473,0.75477,25.0,False
'2018-07-23T13:12:00',0.75462,0.75462,0.75444,0.75445,63.97,0.75478,0.75478,0.75459,0.75459,70.0,True
'2018-07-23T13:13:00',0.75446,0.75455,0.75444,0.75451,45.7,0.75461,0.75468,0.75459,0.75466,47.25,True
'2018-07-23T13:14:00',0.75454,0.75462,0.75454,0.75461,25.7,0.75466,0.75477,0.75466,0.75477,30.0,False
'2018-07-23T13:15:00',0.75462,0.75466,0.75458,0.7546,32.0,0.75477,0.75481,0.75472,0.75475,35.5,True
'2018-07-23T13:16:00',0.75459,0.75461,0.75452,0.75461,39.35,0.75472,0.75474,0.75467,0.75474,46.25,False
'2018-07-23T13:17:00',0.7546,0.7546,0.75453,0.75453,30.1,0.75474,0.75474,0.75466,0.75468,33.5,True
'2018-07-23T13:18:00',0.75454,0.75455,0.75452,0.75454,24.0,0.75468,0.7547,0.75465,0.75468,25.0,False
'2018-07-23T13:19:00',0.75453,0.75456,0.75434,0.75439,63.98,0.75468,0.75469,0.75449,0.75454,74.1,True
'2018-07-23T13:20:00',0.75441,0.75445,0.75439,0.7544,48.0,0.75454,0.7546,0.75454,0.75456,57.24,True
'2018-07-23T13:21:00',0.75442,0.75457,0.75437,0.75457,63.5,0.75457,0.75472,0.75453,0.75472,72.25,False
'2018-07-23T13:22:00',0.75458,0.75458,0.7544,0.75441,43.0,0.75472,0.75472,0.75455,0.75456,40.5,False
'2018-07-23T13:23:00',0.75441,0.75443,0.75429,0.75429,27.54,0.75457,0.75457,0.75443,0.75445,33.07,True
'2018-07-23T13:24:00',0.7543,0.7544,0.75429,0.75433,51.45,0.75445,0.75455,0.75444,0.75447,56.0,False
'2018-07-23T13:25:00',0.75431,0.75434,0.75428,0.75433,47.62,0.75448,0.75448,0.75443,0.75447,48.3,False
'2018-07-23T13:26:00',0.75431,0.75437,0.75431,0.75431,27.5,0.75446,0.75452,0.75446,0.75447,27.07,False
'2018-07-23T13:27:00',0.75432,0.75434,0.75428,0.7543,29.54,0.75448,0.75449,0.75443,0.75444,26.5,True
'2018-07-23T13:28:00',0.75429,0.75435,0.75425,0.75435,30.0,0.75444,0.7545,0.7544,0.75449,32.6,False
'2018-07-23T13:29:00',0.75434,0.75436,0.75422,0.75423,47.5,0.75449,0.7545,0.75437,0.75438,55.05,False
'2018-07-23T13:30:00',0.75421,0.75423,0.75417,0.75418,54.85,0.75436,0.75438,0.75431,0.75433,51.0,False
'2018-07-23T13:31:00',0.75417,0.75425,0.75412,0.75414,59.85,0.75433,0.7544,0.75427,0.75429,62.95,True
'2018-07-23T13:32:00',0.75415,0.75429,0.75411,0.75429,72.5,0.7543,0.75444,0.75427,0.75444,84.17,False
'2018-07-23T13:33:00',0.7543,0.7543,0.75414,0.75423,31.0,0.75444,0.75444,0.75428,0.75437,30.79,False
'2018-07-23T13:34:00',0.75422,0.75429,0.75421,0.75423,36.5,0.75439,0.75444,0.75437,0.75437,43.72,False
'2018-07-23T13:35:00',0.75422,0.75427,0.75419,0.75422,37.75,0.75437,0.75442,0.75434,0.75437,40.3,False
'2018-07-23T13:36:00',0.75421,0.75427,0.75415,0.75418,28.5,0.75436,0.75441,0.7543,0.75433,31.64,True
'2018-07-23T13:37:00',0.75421,0.75434,0.7542,0.75432,30.0,0.75434,0.75449,0.75434,0.75447,34.5,False
'2018-07-23T13:38:00',0.75434,0.75439,0.7543,0.7543,51.15,0.75449,0.75454,0.75446,0.75446,48.6,False
'2018-07-23T13:39:00',0.7543,0.75435,0.75425,0.75425,40.22,0.75446,0.75451,0.75441,0.75441,34.1,False
'2018-07-23T13:40:00',0.75425,0.75426,0.7542,0.75422,24.67,0.7544,0.7544,0.75436,0.75437,24.5,False
'2018-07-23T13:41:00',0.75421,0.75426,0.75415,0.75415,34.07,0.75437,0.75439,0.7543,0.7543,38.0,True
'2018-07-23T13:42:00',0.75415,0.75419,0.75415,0.75417,15.2,0.75432,0.75434,0.7543,0.75432,14.5,True
'2018-07-23T13:43:00',0.75416,0.75426,0.75415,0.75421,35.05,0.75431,0.75441,0.7543,0.75436,32.0,False
'2018-07-23T13:44:00',0.75421,0.75423,0.75417,0.75417,26.85,0.75435,0.75438,0.75432,0.75432,20.5,False
'2018-07-23T13:45:00',0.75415,0.7542,0.7541,0.75414,53.6,0.75432,0.75435,0.75425,0.75428,47.75,True
'2018-07-23T13:46:00',0.75414,0.75418,0.7541,0.75415,37.0,0.75429,0.75433,0.75425,0.7543,37.07,True
'2018-07-23T13:47:00',0.75416,0.7542,0.75413,0.7542,28.35,0.75431,0.75433,0.75428,0.75433,30.5,False
'2018-07-23T13:48:00',0.75419,0.7542,0.7541,0.75413,35.4,0.75433,0.75433,0.75426,0.75427,37.5,True
'2018-07-23T13:49:00',0.75413,0.75419,0.75413,0.75417,35.15,0.75428,0.75434,0.75428,0.75433,36.57,True
'2018-07-23T13:50:00',0.75418,0.75439,0.75418,0.7543,48.75,0.75433,0.75454,0.75433,0.75445,44.6,True
'2018-07-23T13:51:00',0.7543,0.75441,0.75429,0.75439,36.5,0.75444,0.75457,0.75444,0.75455,36.5,True
'2018-07-23T13:52:00',0.7544,0.75445,0.75439,0.75445,12.5,0.75455,0.7546,0.75454,0.7546,12.5,False
'2018-07-23T13:53:00',0.75447,0.75447,0.75444,0.75445,19.57,0.75461,0.75462,0.75459,0.7546,18.0,True
'2018-07-23T13:54:00',0.75444,0.7545,0.75444,0.7545,21.12,0.75459,0.75465,0.75459,0.75465,20.0,True
'2018-07-23T13:55:00',0.7545,0.75459,0.7545,0.75458,29.35,0.75465,0.75474,0.75465,0.75472,30.25,False
'2018-07-23T13:56:00',0.75459,0.75459,0.75446,0.75447,31.55,0.75472,0.75474,0.75461,0.75463,30.5,True
'2018-07-23T13:57:00',0.75447,0.75458,0.75444,0.75456,50.55,0.75463,0.75473,0.75459,0.75472,56.75,False
'2018-07-23T13:58:00',0.75457,0.75462,0.75455,0.75455,55.65,0.75472,0.75477,0.7547,0.75471,64.0,True
'2018-07-23T13:59:00',0.75456,0.75471,0.75455,0.75467,44.45,0.75471,0.75485,0.75471,0.7548,51.25,False
'2018-07-23T14:00:00',0.75469,0.75471,0.75449,0.75459,55.5,0.7548,0.75485,0.75462,0.75473,59.1,False
'2018-07-23T14:01:00',0.75458,0.75458,0.75435,0.75441,75.96,0.75473,0.75473,0.75452,0.75457,75.6,True
'2018-07-23T14:02:00',0.75442,0.75455,0.7544,0.75448,61.69,0.75459,0.75471,0.75457,0.75464,62.05,True
'2018-07-23T14:03:00',0.7545,0.75456,0.75448,0.75455,37.0,0.75464,0.75471,0.75463,0.7547,33.62,False
'2018-07-23T14:04:00',0.75455,0.7546,0.75437,0.75442,75.92,0.75471,0.75476,0.75453,0.75457,76.1,True
'2018-07-23T14:05:00',0.75441,0.75458,0.75441,0.7545,73.85,0.75457,0.75472,0.75456,0.75466,77.6,True
'2018-07-23T14:06:00',0.7545,0.75462,0.75448,0.75462,43.19,0.75464,0.75477,0.75463,0.75477,45.35,True
'2018-07-23T14:07:00',0.75461,0.75476,0.7546,0.7547,47.62,0.75476,0.7549,0.75475,0.75485,51.75,False
'2018-07-23T14:08:00',0.7547,0.75471,0.75469,0.7547,34.99,0.75483,0.75487,0.75483,0.75484,29.0,True
'2018-07-23T14:09:00',0.7547,0.7548,0.75468,0.75478,31.65,0.75482,0.75493,0.75481,0.75493,26.5,False
'2018-07-23T14:10:00',0.75478,0.75484,0.75474,0.75476,36.0,0.75492,0.75498,0.7549,0.75491,31.0,False
'2018-07-23T14:11:00',0.75475,0.75476,0.75466,0.75466,13.6,0.75489,0.7549,0.75482,0.75482,13.7,False
'2018-07-23T14:12:00',0.75466,0.75466,0.75454,0.75462,48.51,0.7548,0.75482,0.75468,0.75476,44.05,False
'2018-07-23T14:13:00',0.75461,0.75464,0.75452,0.75454,55.87,0.75475,0.75479,0.75466,0.75468,62.0,True
'2018-07-23T14:14:00',0.75452,0.75455,0.75444,0.75455,43.42,0.75467,0.75471,0.75458,0.75471,45.1,False
'2018-07-23T14:15:00',0.75453,0.75454,0.75438,0.75444,56.05,0.75467,0.75468,0.75452,0.75459,48.5,True
'2018-07-23T14:16:00',0.75444,0.75471,0.75444,0.75469,66.77,0.75458,0.75485,0.75458,0.75485,58.0,False
'2018-07-23T14:17:00',0.75468,0.75475,0.7545,0.75452,52.21,0.75484,0.75488,0.75465,0.75466,47.0,False
'2018-07-23T14:18:00',0.75453,0.7546,0.75451,0.75451,27.34,0.75467,0.75474,0.75465,0.75465,25.85,False
'2018-07-23T14:19:00',0.75451,0.75451,0.75443,0.75444,40.8,0.75464,0.75465,0.75457,0.75459,38.0,True
'2018-07-23T14:20:00',0.75442,0.7546,0.75439,0.75459,30.2,0.75456,0.75475,0.75455,0.75474,31.8,False
'2018-07-23T14:21:00',0.75458,0.75458,0.75453,0.75455,9.0,0.75474,0.75474,0.75468,0.7547,9.0,True
'2018-07-23T14:22:00',0.75455,0.75469,0.75454,0.75469,31.0,0.75469,0.75485,0.75469,0.75483,33.2,True
'2018-07-23T14:23:00',0.75471,0.75482,0.75462,0.75472,69.75,0.75485,0.75496,0.75478,0.75488,72.45,True
'2018-07-23T14:24:00',0.75474,0.75498,0.75472,0.75481,84.75,0.75487,0.75512,0.75487,0.75497,82.75,False
'2018-07-23T14:25:00',0.75482,0.75482,0.75466,0.75472,96.75,0.75496,0.75497,0.75481,0.75487,94.5,True
'2018-07-23T14:26:00',0.7547,0.75474,0.75465,0.75474,53.5,0.75487,0.75488,0.7548,0.75488,51.5,False
'2018-07-23T14:27:00',0.75474,0.75478,0.75458,0.75463,66.0,0.75487,0.75492,0.75474,0.75476,57.5,False
'2018-07-23T14:28:00',0.75462,0.75463,0.75453,0.75457,50.0,0.75476,0.75478,0.75469,0.75472,47.0,False
'2018-07-23T14:29:00',0.75457,0.75458,0.75448,0.75448,45.91,0.75471,0.75473,0.75469,0.75473,55.13,True
'2018-07-23T14:30:00',0.7545,0.75488,0.7545,0.75486,87.04,0.75476,0.75503,0.75474,0.75501,79.74,False
'2018-07-23T14:31:00',0.75486,0.75486,0.75465,0.75468,76.75,0.755,0.755,0.7548,0.75483,70.75,False
'2018-07-23T14:32:00',0.75468,0.75469,0.75456,0.75468,50.99,0.75484,0.75484,0.75472,0.75482,50.25,False
'2018-07-23T14:33:00',0.75466,0.75466,0.75456,0.75456,43.91,0.75482,0.75482,0.7547,0.7547,38.5,True
'2018-07-23T14:34:00',0.75456,0.75468,0.75453,0.75468,81.07,0.75469,0.75482,0.75468,0.75482,72.55,False
'2018-07-23T14:35:00',0.75466,0.75467,0.75447,0.75449,81.57,0.75481,0.75482,0.75463,0.75464,77.62,True
'2018-07-23T14:36:00',0.75451,0.75471,0.75447,0.75467,89.14,0.75465,0.75485,0.75462,0.7548,77.95,True
'2018-07-23T14:37:00',0.75467,0.75485,0.75465,0.75478,95.67,0.75481,0.75499,0.75478,0.75493,86.0,False
'2018-07-23T14:38:00',0.75477,0.75494,0.75474,0.75475,77.92,0.75489,0.75509,0.75488,0.75489,73.5,True
'2018-07-23T14:39:00',0.75479,0.75479,0.75461,0.75477,106.13,0.75493,0.75494,0.75477,0.75492,94.85,False
'2018-07-23T14:40:00',0.75476,0.75481,0.75441,0.75458,135.17,0.75493,0.75497,0.75456,0.75473,125.42,False
'2018-07-23T14:41:00',0.75457,0.75457,0.75431,0.75441,100.07,0.75472,0.75472,0.75447,0.75456,95.0,True
'2018-07-23T14:42:00',0.7544,0.75455,0.7544,0.75446,63.82,0.75458,0.7547,0.75455,0.75461,59.0,True
'2018-07-23T14:43:00',0.75444,0.75452,0.7544,0.75449,81.5,0.75461,0.75467,0.75456,0.75465,83.75,True
'2018-07-23T14:44:00',0.75449,0.75461,0.75446,0.75459,91.03,0.75464,0.75476,0.75462,0.75476,81.5,True
'2018-07-23T14:45:00',0.7546,0.75475,0.75459,0.75475,56.47,0.75474,0.75491,0.75474,0.75489,56.1,False
'2018-07-23T14:46:00',0.75474,0.75474,0.75453,0.75453,56.1,0.75489,0.75489,0.75467,0.75468,51.15,False
'2018-07-23T14:47:00',0.75453,0.75454,0.75446,0.75448,72.75,0.75467,0.75469,0.7546,0.75463,70.9,False
'2018-07-23T14:48:00',0.75448,0.75448,0.75438,0.75442,74.25,0.75462,0.75463,0.75452,0.75456,65.57,True
'2018-07-23T14:49:00',0.75441,0.75462,0.7544,0.75457,74.0,0.75456,0.75477,0.75455,0.75472,73.0,False
'2018-07-23T14:50:00',0.75456,0.75459,0.75443,0.75445,50.35,0.75471,0.75475,0.75458,0.7546,51.6,True
'2018-07-23T14:51:00',0.75445,0.75453,0.75444,0.7545,53.6,0.75461,0.75469,0.75459,0.75465,52.0,True
'2018-07-23T14:52:00',0.7545,0.75464,0.75447,0.75461,70.25,0.75464,0.75481,0.75462,0.75476,62.52,False
'2018-07-23T14:53:00',0.7546,0.75464,0.75455,0.75455,28.0,0.75475,0.75479,0.75469,0.7547,23.2,False
'2018-07-23T14:54:00',0.75455,0.75457,0.75437,0.75439,65.1,0.75466,0.75473,0.75453,0.75455,62.75,True
'2018-07-23T14:55:00',0.7544,0.75455,0.75432,0.75453,93.5,0.75455,0.7547,0.75447,0.75468,94.62,False
'2018-07-23T14:56:00',0.75452,0.75452,0.7544,0.75448,79.67,0.75467,0.75467,0.75455,0.75463,83.75,True
'2018-07-23T14:57:00',0.75447,0.75456,0.7544,0.7545,86.5,0.75462,0.7547,0.75456,0.75466,93.5,False
'2018-07-23T14:58:00',0.7545,0.75452,0.75435,0.75437,86.0,0.75465,0.75466,0.75451,0.75451,90.05,True
'2018-07-23T14:59:00',0.75436,0.75444,0.75429,0.75438,103.0,0.75451,0.75461,0.75444,0.75455,109.86,False
'2018-07-23T15:00:00',0.7544,0.75447,0.75408,0.75409,74.75,0.75455,0.75462,0.75422,0.75424,81.7,False
'2018-07-23T15:01:00',0.7541,0.75414,0.75402,0.75402,73.5,0.75424,0.75427,0.75417,0.75417,83.57,True
'2018-07-23T15:02:00',0.754,0.75416,0.75399,0.75415,49.0,0.75417,0.75432,0.75415,0.75432,56.6,False
'2018-07-23T15:03:00',0.75415,0.75417,0.75401,0.75403,66.0,0.7543,0.75432,0.75413,0.75418,78.95,False
'2018-07-23T15:04:00',0.75404,0.75404,0.7539,0.75393,74.5,0.75418,0.75418,0.75403,0.75408,85.3,True
'2018-07-23T15:05:00',0.75392,0.75403,0.75392,0.75399,49.0,0.75407,0.75416,0.75405,0.75414,52.5,False
'2018-07-23T15:06:00',0.75401,0.75402,0.75381,0.75389,75.9,0.75413,0.75416,0.75396,0.75404,81.0,False
'2018-07-23T15:07:00',0.75391,0.75393,0.75381,0.75382,81.0,0.75405,0.75409,0.75395,0.75399,84.5,False
'2018-07-23T15:08:00',0.75384,0.75393,0.75381,0.75381,87.5,0.75399,0.75407,0.75395,0.75395,95.6,True
'2018-07-23T15:09:00',0.75379,0.75394,0.75374,0.75394,112.85,0.75394,0.75408,0.75389,0.75406,110.75,False
'2018-07-23T15:10:00',0.75392,0.75399,0.75386,0.75387,62.0,0.75407,0.75414,0.75402,0.75403,63.6,False
'2018-07-23T15:11:00',0.75386,0.75386,0.75369,0.75369,78.85,0.75401,0.75401,0.75385,0.75386,77.5,False
'2018-07-23T15:12:00',0.7537,0.7538,0.75365,0.75366,74.36,0.75386,0.75395,0.7538,0.75381,70.35,False
'2018-07-23T15:13:00',0.75365,0.75369,0.75353,0.75365,107.6,0.7538,0.75386,0.75367,0.7538,103.17,True
'2018-07-23T15:14:00',0.75364,0.75382,0.75359,0.75382,92.46,0.75379,0.75397,0.75374,0.75396,90.5,False
'2018-07-23T15:15:00',0.75381,0.75384,0.75365,0.75372,70.1,0.75396,0.75399,0.75378,0.75386,66.62,False
'2018-07-23T15:16:00',0.75371,0.75374,0.75355,0.75369,66.75,0.75386,0.75388,0.75371,0.75385,64.0,True
'2018-07-23T15:17:00',0.7537,0.7538,0.7537,0.7537,84.52,0.75385,0.75394,0.75384,0.75384,77.0,False
'2018-07-23T15:18:00',0.75368,0.75368,0.75351,0.75352,85.57,0.75383,0.75383,0.75366,0.75366,86.5,False
'2018-07-23T15:19:00',0.75353,0.75363,0.75336,0.75339,118.1,0.75369,0.75379,0.75351,0.75354,115.6,True
'2018-07-23T15:20:00',0.75338,0.75367,0.75338,0.75361,84.5,0.75354,0.75382,0.75351,0.75376,72.6,False
'2018-07-23T15:21:00',0.75362,0.75362,0.75351,0.75355,46.0,0.75377,0.75378,0.75367,0.75372,42.35,True
'2018-07-23T15:22:00',0.75355,0.75367,0.75355,0.7536,66.75,0.7537,0.75382,0.7537,0.75377,66.0,True
'2018-07-23T15:23:00',0.75362,0.75374,0.75362,0.75367,73.25,0.75377,0.75389,0.75376,0.75383,79.05,True
'2018-07-23T15:24:00',0.75369,0.75391,0.75368,0.75384,92.35,0.75383,0.75407,0.75383,0.75401,97.51,True
'2018-07-23T15:25:00',0.75383,0.75405,0.75383,0.75401,80.2,0.75401,0.75421,0.75398,0.75415,81.25,True
'2018-07-23T15:26:00',0.754,0.75413,0.75397,0.7541,68.35,0.75414,0.75429,0.75412,0.75425,59.35,False
'2018-07-23T15:27:00',0.75409,0.75409,0.75397,0.75404,64.3,0.75424,0.75424,0.75412,0.75417,67.75,False
'2018-07-23T15:28:00',0.75403,0.75411,0.75393,0.75396,88.1,0.75417,0.75425,0.75408,0.7541,89.0,False
'2018-07-23T15:29:00',0.75395,0.754,0.75395,0.75395,57.37,0.75412,0.75415,0.7541,0.7541,56.5,True
'2018-07-23T15:30:00',0.75396,0.75407,0.75379,0.75405,103.75,0.75411,0.75422,0.75395,0.7542,101.25,False
'2018-07-23T15:31:00',0.75405,0.75415,0.75393,0.75403,115.75,0.75421,0.75431,0.75408,0.75418,108.79,False
'2018-07-23T15:32:00',0.75402,0.75404,0.75375,0.75379,104.6,0.75418,0.75419,0.7539,0.75394,100.21,True
'2018-07-23T15:33:00',0.75379,0.75398,0.75379,0.75389,111.57,0.75395,0.75413,0.75394,0.75404,114.35,True
'2018-07-23T15:34:00',0.75388,0.75399,0.75386,0.75391,103.27,0.75403,0.75414,0.75401,0.75406,99.5,True
'2018-07-23T15:35:00',0.7539,0.75398,0.75384,0.75392,100.54,0.75405,0.75412,0.75399,0.75407,99.25,True
'2018-07-23T15:36:00',0.75391,0.7541,0.75385,0.7541,124.02,0.75406,0.75425,0.754,0.75425,131.57,False
'2018-07-23T15:37:00',0.75406,0.75418,0.75403,0.75406,111.77,0.75421,0.75433,0.75418,0.75421,111.75,True
'2018-07-23T15:38:00',0.7541,0.75427,0.75408,0.75423,86.1,0.75423,0.75442,0.75423,0.75438,89.0,False
'2018-07-23T15:39:00',0.75425,0.75436,0.75419,0.75422,102.5,0.75439,0.75451,0.75435,0.75437,103.8,False
'2018-07-23T15:40:00',0.75423,0.75423,0.75407,0.75414,124.87,0.75438,0.75438,0.75422,0.75429,123.0,False
'2018-07-23T15:41:00',0.75415,0.75418,0.75401,0.75408,72.77,0.7543,0.75433,0.75417,0.75423,64.5,True
'2018-07-23T15:42:00',0.75406,0.75433,0.75406,0.75421,65.2,0.75423,0.75448,0.75422,0.75437,64.0,False
'2018-07-23T15:43:00',0.7542,0.7542,0.75403,0.75408,89.5,0.75435,0.75435,0.75418,0.75423,82.5,True
'2018-07-23T15:44:00',0.75409,0.75413,0.75398,0.75408,70.4,0.75425,0.75427,0.75414,0.75424,68.75,True
'2018-07-23T15:45:00',0.75408,0.75424,0.75407,0.75413,85.65,0.75423,0.75439,0.75423,0.75428,83.1,True
'2018-07-23T15:46:00',0.75411,0.75418,0.75408,0.75418,64.35,0.75426,0.75433,0.75425,0.75432,66.0,False
'2018-07-23T15:47:00',0.75418,0.75419,0.75403,0.75403,65.5,0.75433,0.75434,0.75418,0.75418,59.45,True
'2018-07-23T15:48:00',0.75403,0.75426,0.75391,0.75419,115.45,0.75419,0.75441,0.75405,0.75432,112.65,False
'2018-07-23T15:49:00',0.75415,0.75418,0.75404,0.75413,80.57,0.75429,0.75432,0.75419,0.75427,68.1,False
'2018-07-23T15:50:00',0.75413,0.75418,0.75404,0.75412,65.75,0.75428,0.75433,0.7542,0.75427,56.0,True
'2018-07-23T15:51:00',0.75414,0.7543,0.75414,0.75421,84.5,0.75429,0.75445,0.75429,0.75436,77.11,False
'2018-07-23T15:52:00',0.75421,0.75421,0.75398,0.754,84.85,0.75434,0.75434,0.75413,0.75415,80.95,True
'2018-07-23T15:53:00',0.75399,0.75413,0.75397,0.7541,47.5,0.75414,0.75429,0.75413,0.75425,47.35,True
'2018-07-23T15:54:00',0.75411,0.75414,0.75403,0.75414,64.1,0.75426,0.7543,0.75417,0.75429,65.85,False
'2018-07-23T15:55:00',0.75413,0.75416,0.75406,0.75409,71.49,0.75428,0.75431,0.75423,0.75424,72.75,False
'2018-07-23T15:56:00',0.75409,0.75418,0.75404,0.75407,105.67,0.75425,0.75433,0.7542,0.75422,116.5,True
'2018-07-23T15:57:00',0.75408,0.75412,0.75397,0.75411,79.55,0.75423,0.75427,0.75412,0.75426,76.85,False
'2018-07-23T15:58:00',0.75412,0.75417,0.75409,0.7541,60.0,0.75427,0.75431,0.75424,0.75427,58.0,True
'2018-07-23T15:59:00',0.75409,0.75423,0.75404,0.75409,79.57,0.75427,0.75442,0.75427,0.75436,86.52,True
'2018-07-23T16:00:00',0.75407,0.75427,0.75404,0.75418,92.8,0.7544,0.75444,0.75427,0.75433,100.19,True
'2018-07-23T16:01:00',0.75417,0.75423,0.75408,0.75423,99.0,0.75433,0.75439,0.75425,0.75438,101.35,True
'2018-07-23T16:02:00',0.75424,0.75437,0.7542,0.75435,115.27,0.75439,0.75453,0.75437,0.75451,119.84,True
'2018-07-23T16:03:00',0.75435,0.75446,0.75432,0.75443,69.75,0.75452,0.75461,0.75449,0.75458,69.04,True
'2018-07-23T16:04:00',0.75443,0.75455,0.75441,0.75453,71.55,0.75457,0.7547,0.75457,0.75468,66.85,False
'2018-07-23T16:05:00',0.75452,0.75456,0.7544,0.7544,83.85,0.75468,0.75471,0.75454,0.75454,76.25,False
'2018-07-23T16:06:00',0.7544,0.75448,0.75426,0.75431,76.92,0.75455,0.75463,0.75441,0.75446,74.07,False
'2018-07-23T16:07:00',0.7543,0.75434,0.75426,0.75429,67.45,0.75445,0.7545,0.75441,0.75443,68.5,False
'2018-07-23T16:08:00',0.75429,0.75437,0.75405,0.75411,85.93,0.75444,0.75451,0.7542,0.75426,81.07,True
'2018-07-23T16:09:00',0.75413,0.75419,0.75401,0.75418,101.95,0.75427,0.75433,0.75416,0.75433,100.2,True
'2018-07-23T16:10:00',0.75415,0.75423,0.75407,0.75422,84.95,0.75432,0.75438,0.75421,0.75436,81.1,False
'2018-07-23T16:11:00',0.75422,0.75422,0.75404,0.75418,75.0,0.75438,0.75438,0.75419,0.75432,68.3,True
'2018-07-23T16:12:00',0.75417,0.75424,0.75414,0.75419,57.0,0.75431,0.75438,0.75428,0.75433,59.17,False
'2018-07-23T16:13:00',0.7542,0.75425,0.75415,0.75415,73.6,0.75433,0.75439,0.75428,0.75428,72.9,False
'2018-07-23T16:14:00',0.75414,0.75416,0.75399,0.754,98.0,0.75428,0.7543,0.75413,0.75415,84.1,False
'2018-07-23T16:15:00',0.75401,0.75409,0.75385,0.75387,92.25,0.75415,0.75423,0.754,0.75402,87.89,False
'2018-07-23T16:16:00',0.75385,0.75393,0.75381,0.75383,85.92,0.754,0.75408,0.75396,0.75399,82.3,False
'2018-07-23T16:17:00',0.75383,0.7539,0.75379,0.75382,111.2,0.75398,0.75406,0.75394,0.75397,101.5,False
'2018-07-23T16:18:00',0.75382,0.75388,0.75374,0.75381,86.13,0.75396,0.75402,0.7539,0.75396,84.5,False
'2018-07-23T16:19:00',0.7538,0.75382,0.75367,0.75373,107.62,0.75397,0.75397,0.75382,0.75388,106.77,True
'2018-07-23T16:20:00',0.75374,0.75386,0.7537,0.75376,100.81,0.75388,0.754,0.75384,0.75391,101.5,True
'2018-07-23T16:21:00',0.75375,0.75412,0.75374,0.75411,107.14,0.7539,0.75427,0.75389,0.75426,107.45,False
'2018-07-23T16:22:00',0.75411,0.7542,0.75405,0.75408,101.52,0.75425,0.75435,0.75421,0.75422,100.5,False
'2018-07-23T16:23:00',0.75407,0.75409,0.75397,0.75397,102.12,0.7542,0.75425,0.75411,0.75412,92.5,True
'2018-07-23T16:24:00',0.75399,0.75405,0.7539,0.75403,110.54,0.75414,0.75421,0.75406,0.75417,99.0,True
'2018-07-23T16:25:00',0.75402,0.75412,0.754,0.75411,109.95,0.75417,0.75426,0.75417,0.75426,95.5,False
'2018-07-23T16:26:00',0.75411,0.75413,0.754,0.75403,96.85,0.75425,0.75427,0.75415,0.75418,89.85,True
'2018-07-23T16:27:00',0.75404,0.75409,0.75398,0.75404,70.1,0.75418,0.75424,0.75414,0.75419,69.0,False
'2018-07-23T16:28:00',0.75405,0.75407,0.7538,0.75382,109.07,0.75419,0.75421,0.75396,0.75396,118.0,True
'2018-07-23T16:29:00',0.75383,0.75396,0.75377,0.75389,122.04,0.75396,0.7541,0.75392,0.75404,135.5,False
'2018-07-23T16:30:00',0.75389,0.7539,0.75373,0.75388,88.57,0.75403,0.75405,0.75388,0.75405,92.0,False
'2018-07-23T16:31:00',0.75388,0.75391,0.75381,0.75387,80.5,0.75403,0.75405,0.75397,0.75403,85.5,True
'2018-07-23T16:32:00',0.75388,0.75408,0.75385,0.75405,83.25,0.75403,0.75422,0.75399,0.7542,90.0,False
'2018-07-23T16:33:00',0.75405,0.75407,0.75396,0.75398,53.35,0.75419,0.75423,0.75412,0.75413,60.75,True
'2018-07-23T16:34:00',0.75401,0.75411,0.75397,0.75406,60.2,0.75413,0.75424,0.75412,0.7542,63.25,False
'2018-07-23T16:35:00',0.75404,0.75407,0.75396,0.75396,68.1,0.75419,0.75423,0.75411,0.75413,78.5,False
'2018-07-23T16:36:00',0.75396,0.75404,0.7539,0.75396,74.0,0.75411,0.75418,0.75405,0.75411,78.5,True
'2018-07-23T16:37:00',0.75397,0.75407,0.75395,0.754,72.21,0.75412,0.75421,0.75411,0.75414,69.5,True
'2018-07-23T16:38:00',0.75401,0.75418,0.75399,0.75413,75.49,0.75415,0.75432,0.75413,0.75427,67.5,True
'2018-07-23T16:39:00',0.75412,0.75418,0.75405,0.75417,93.55,0.75426,0.75433,0.75419,0.75433,84.0,False
'2018-07-23T16:40:00',0.75417,0.75423,0.75401,0.75402,93.0,0.75432,0.75437,0.75414,0.75417,83.0,True
'2018-07-23T16:41:00',0.75401,0.75411,0.75398,0.75408,55.5,0.75417,0.75427,0.75411,0.75423,52.4,True
'2018-07-23T16:42:00',0.75411,0.75418,0.75408,0.75418,53.75,0.75426,0.75433,0.75423,0.75433,67.7,False
'2018-07-23T16:43:00',0.75417,0.75425,0.75413,0.75415,81.25,0.75432,0.7544,0.75427,0.7543,91.75,False
'2018-07-23T16:44:00',0.75414,0.75415,0.75402,0.75403,68.32,0.75429,0.7543,0.75417,0.75419,69.1,False
'2018-07-23T16:45:00',0.75403,0.75411,0.75396,0.75401,82.12,0.75418,0.75427,0.75412,0.75415,80.7,True
'2018-07-23T16:46:00',0.75401,0.75413,0.75401,0.75402,64.7,0.75416,0.75429,0.75416,0.75419,57.5,True
'2018-07-23T16:47:00',0.75402,0.75406,0.75401,0.75404,59.15,0.75417,0.75421,0.75416,0.75419,48.14,True
'2018-07-23T16:48:00',0.75404,0.75408,0.75388,0.75408,70.15,0.75418,0.75422,0.75403,0.75421,65.25,True
'2018-07-23T16:49:00',0.75407,0.75434,0.75383,0.75421,187.59,0.75421,0.7545,0.75396,0.75437,177.5,True
'2018-07-23T16:50:00',0.75423,0.75439,0.75415,0.75435,112.15,0.75436,0.75453,0.75429,0.7545,107.0,True
'2018-07-23T16:51:00',0.75436,0.75445,0.75432,0.75445,112.59,0.75451,0.7546,0.75446,0.75458,101.0,False
'2018-07-23T16:52:00',0.75444,0.75448,0.75411,0.75418,137.16,0.75458,0.75462,0.75426,0.75433,128.5,True
'2018-07-23T16:53:00',0.7542,0.75445,0.75417,0.75445,107.96,0.75434,0.7546,0.75432,0.7546,100.7,True
'2018-07-23T16:54:00',0.75444,0.75449,0.75434,0.75445,92.67,0.75458,0.75463,0.75448,0.75461,97.1,True
'2018-07-23T16:55:00',0.75445,0.75465,0.75443,0.75454,123.82,0.75461,0.7548,0.75458,0.75468,131.51,True
'2018-07-23T16:56:00',0.75452,0.75484,0.75452,0.7548,157.05,0.75468,0.75499,0.75468,0.75494,166.35,True
'2018-07-23T16:57:00',0.75476,0.75502,0.75461,0.75502,170.24,0.75493,0.75515,0.75475,0.75515,179.6,True
'2018-07-23T16:58:00',0.75502,0.75524,0.75498,0.75514,150.42,0.75516,0.75539,0.75513,0.7553,167.0,True
'2018-07-23T16:59:00',0.75515,0.75543,0.75514,0.75536,151.9,0.75529,0.75558,0.75529,0.75552,154.07,False
'2018-07-23T17:00:00',0.75537,0.75539,0.75523,0.75531,159.9,0.75552,0.75556,0.75538,0.75547,160.89,True
'2018-07-23T17:01:00',0.75531,0.75536,0.75521,0.75532,126.64,0.75546,0.75553,0.75536,0.75548,136.7,False
'2018-07-23T17:02:00',0.75532,0.75533,0.75508,0.75508,128.72,0.75547,0.75549,0.75524,0.75524,134.7,False
'2018-07-23T17:03:00',0.75508,0.75508,0.75493,0.75495,98.5,0.75523,0.75525,0.7551,0.7551,108.04,False
'2018-07-23T17:04:00',0.75497,0.75497,0.75471,0.75472,76.32,0.7551,0.75512,0.75487,0.7549,83.5,False
'2018-07-23T17:05:00',0.75472,0.75473,0.75459,0.75459,68.57,0.75488,0.75488,0.75474,0.75474,76.85,False
'2018-07-23T17:06:00',0.7546,0.75466,0.75452,0.75453,76.17,0.75475,0.75482,0.75467,0.7547,87.55,False
'2018-07-23T17:07:00',0.75454,0.75457,0.75436,0.75441,68.72,0.7547,0.75472,0.75451,0.75456,69.1,False
'2018-07-23T17:08:00',0.75441,0.75447,0.75435,0.75439,79.6,0.75458,0.75462,0.7545,0.75455,81.48,False
'2018-07-23T17:09:00',0.7544,0.75448,0.75426,0.7543,78.92,0.75455,0.75462,0.75441,0.75446,79.57,True
'2018-07-23T17:10:00',0.75431,0.75447,0.7543,0.75443,92.85,0.75447,0.75463,0.75447,0.75458,94.69,True
'2018-07-23T17:11:00',0.75441,0.75451,0.75439,0.75449,73.0,0.75456,0.75467,0.75455,0.75464,76.15,True
'2018-07-23T17:12:00',0.75448,0.75479,0.75448,0.75479,66.0,0.75464,0.75493,0.75464,0.75493,69.07,False
'2018-07-23T17:13:00',0.75477,0.75485,0.75459,0.75464,66.5,0.75491,0.75499,0.75473,0.75478,66.8,True
'2018-07-23T17:14:00',0.75465,0.75476,0.75458,0.75465,105.75,0.75481,0.7549,0.75472,0.75478,93.4,False
'2018-07-23T17:15:00',0.75465,0.7547,0.75455,0.75462,85.0,0.75477,0.75484,0.75469,0.75476,80.75,False
'2018-07-23T17:16:00',0.75467,0.75479,0.75455,0.75456,157.62,0.75481,0.75493,0.75469,0.7547,163.25,True
'2018-07-23T17:17:00',0.75456,0.7547,0.75452,0.75464,82.14,0.75472,0.75487,0.75467,0.7548,90.0,False
'2018-07-23T17:18:00',0.75464,0.75464,0.75445,0.75448,79.07,0.75479,0.75481,0.75462,0.75463,76.65,False
'2018-07-23T17:19:00',0.75446,0.75448,0.75436,0.75438,79.5,0.75461,0.75465,0.75451,0.75453,83.6,False
'2018-07-23T17:20:00',0.75436,0.75438,0.75427,0.75432,70.25,0.75453,0.75453,0.7544,0.75447,71.85,False
'2018-07-23T17:21:00',0.75432,0.75441,0.75414,0.75414,76.75,0.75447,0.75458,0.75429,0.75429,74.59,False
'2018-07-23T17:22:00',0.75413,0.75418,0.75409,0.75412,68.5,0.75428,0.75433,0.75424,0.75429,64.97,True
'2018-07-23T17:23:00',0.75414,0.75436,0.75414,0.75426,63.1,0.75429,0.75451,0.75429,0.75443,62.25,False
'2018-07-23T17:24:00',0.75426,0.75426,0.75418,0.7542,59.5,0.75441,0.75442,0.75433,0.75436,55.0,False
'2018-07-23T17:25:00',0.75421,0.75422,0.7541,0.7541,73.65,0.75435,0.75437,0.75425,0.75425,71.67,True
'2018-07-23T17:26:00',0.75411,0.75423,0.75407,0.75415,80.75,0.75425,0.75439,0.75423,0.75431,81.5,False
'2018-07-23T17:27:00',0.75417,0.75417,0.75412,0.75413,65.0,0.7543,0.75432,0.75426,0.75429,60.0,True
'2018-07-23T17:28:00',0.75414,0.75422,0.7541,0.75421,88.0,0.75428,0.75437,0.75425,0.75435,78.15,False
'2018-07-23T17:29:00',0.75421,0.75421,0.75408,0.75412,57.1,0.75436,0.75436,0.75422,0.75426,53.0,True
'2018-07-23T17:30:00',0.75411,0.7543,0.7541,0.7543,84.75,0.75427,0.75446,0.75427,0.75445,75.6,True
'2018-07-23T17:31:00',0.75429,0.75438,0.75426,0.75434,86.0,0.75443,0.75452,0.7544,0.75449,77.07,False
'2018-07-23T17:32:00',0.75434,0.75437,0.75417,0.75418,77.6,0.75448,0.7545,0.75433,0.75435,77.95,True
'2018-07-23T17:33:00',0.75419,0.75437,0.75419,0.75433,78.0,0.75436,0.75452,0.75434,0.75448,85.27,True
'2018-07-23T17:34:00',0.75434,0.7545,0.75434,0.75438,59.5,0.75448,0.75464,0.75448,0.75452,64.75,True
'2018-07-23T17:35:00',0.75437,0.75459,0.75437,0.75457,87.6,0.75452,0.75474,0.75452,0.75472,84.72,False
'2018-07-23T17:36:00',0.75455,0.75463,0.75451,0.75457,75.75,0.7547,0.75477,0.75466,0.75472,72.74,True
'2018-07-23T17:37:00',0.75457,0.75469,0.75457,0.75463,47.6,0.75473,0.75484,0.75473,0.7548,51.74,False
'2018-07-23T17:38:00',0.75462,0.75463,0.75453,0.75458,39.5,0.75477,0.7548,0.7547,0.75473,38.5,False
'2018-07-23T17:39:00',0.75457,0.75461,0.75447,0.7545,56.5,0.75472,0.75477,0.75462,0.75465,60.0,True
'2018-07-23T17:40:00',0.75452,0.75472,0.75452,0.75469,50.5,0.75467,0.75487,0.75467,0.75485,58.5,False
'2018-07-23T17:41:00',0.75468,0.75476,0.75463,0.75465,40.1,0.75485,0.7549,0.75479,0.7548,39.5,True
'2018-07-23T17:42:00',0.75466,0.75471,0.75459,0.7547,62.7,0.75481,0.75487,0.75475,0.75487,62.51,False
'2018-07-23T17:43:00',0.75471,0.75478,0.75461,0.75461,49.0,0.75486,0.75493,0.75476,0.75478,50.0,False
'2018-07-23T17:44:00',0.75462,0.75464,0.75444,0.75447,57.75,0.75478,0.7548,0.75459,0.75462,52.25,True
'2018-07-23T17:45:00',0.75445,0.75458,0.75445,0.75458,43.0,0.75461,0.75472,0.75461,0.75472,40.0,True
'2018-07-23T17:46:00',0.75457,0.75465,0.75456,0.75459,37.0,0.75471,0.75479,0.7547,0.75472,38.5,False
'2018-07-23T17:47:00',0.75457,0.7546,0.75446,0.75448,52.0,0.75471,0.75474,0.7546,0.75464,55.57,True
'2018-07-23T17:48:00',0.75448,0.75449,0.75438,0.75449,40.5,0.75462,0.75465,0.75452,0.75463,41.37,False
'2018-07-23T17:49:00',0.75448,0.75451,0.75442,0.75445,39.0,0.75462,0.75465,0.75456,0.75459,33.2,True
'2018-07-23T17:50:00',0.75444,0.75452,0.75439,0.75452,40.5,0.75458,0.75467,0.75455,0.75466,37.15,True
'2018-07-23T17:51:00',0.75451,0.75476,0.7545,0.75466,43.6,0.75466,0.7549,0.75465,0.7548,48.57,False
'2018-07-23T17:52:00',0.75465,0.75474,0.7546,0.75464,52.3,0.75479,0.75487,0.75473,0.75479,57.74,False
'2018-07-23T17:53:00',0.75467,0.75467,0.7545,0.75452,56.8,0.7548,0.75482,0.75466,0.75467,59.5,True
'2018-07-23T17:54:00',0.75453,0.75469,0.75453,0.7546,43.3,0.75468,0.75483,0.75468,0.75475,48.0,True
'2018-07-23T17:55:00',0.75461,0.75466,0.7546,0.75463,40.12,0.75475,0.75481,0.75473,0.75479,47.5,False
'2018-07-23T17:56:00',0.75463,0.75475,0.75454,0.7546,86.87,0.75478,0.7549,0.75469,0.75477,90.75,True
'2018-07-23T17:57:00',0.75461,0.75473,0.7545,0.75473,83.3,0.75477,0.75487,0.75464,0.75487,82.75,False
'2018-07-23T17:58:00',0.75474,0.75474,0.7546,0.75472,77.26,0.75487,0.75489,0.75474,0.75487,80.25,True
'2018-07-23T17:59:00',0.75473,0.7548,0.75469,0.75475,64.23,0.75488,0.75496,0.75484,0.7549,60.0,True
'2018-07-23T18:00:00',0.75475,0.75503,0.75473,0.75503,80.04,0.75489,0.75518,0.75489,0.75518,70.5,True
'2018-07-23T18:01:00',0.75506,0.75511,0.75496,0.75509,83.75,0.75521,0.75526,0.75511,0.75524,82.0,False
'2018-07-23T18:02:00',0.75509,0.75512,0.75498,0.75508,70.35,0.75523,0.75526,0.75515,0.75523,72.5,False
'2018-07-23T18:03:00',0.75508,0.75508,0.75487,0.75487,82.6,0.75524,0.75524,0.75502,0.75503,79.57,True
'2018-07-23T18:04:00',0.75488,0.75503,0.75485,0.75494,68.0,0.75503,0.75518,0.755,0.75509,64.07,False
'2018-07-23T18:05:00',0.75493,0.75493,0.7548,0.75484,90.71,0.75508,0.75508,0.75496,0.755,85.5,False
'2018-07-23T18:06:00',0.75484,0.7549,0.75479,0.75479,54.0,0.75499,0.75505,0.75494,0.75496,46.7,False
'2018-07-23T18:07:00',0.7548,0.75482,0.75473,0.75478,40.07,0.75495,0.75496,0.7549,0.75492,43.85,False
'2018-07-23T18:08:00',0.75478,0.75478,0.75468,0.75473,62.5,0.75493,0.75493,0.75482,0.75488,54.5,False
'2018-07-23T18:09:00',0.75473,0.75473,0.75457,0.75461,54.0,0.75487,0.75488,0.75471,0.75476,48.0,False
'2018-07-23T18:10:00',0.75464,0.75466,0.75446,0.75448,60.54,0.75479,0.75481,0.7546,0.75463,69.0,True
'2018-07-23T18:11:00',0.75447,0.75453,0.75443,0.75452,55.51,0.75462,0.75468,0.75458,0.75466,52.5,True
'2018-07-23T18:12:00',0.75453,0.75461,0.75447,0.75452,71.5,0.75468,0.75477,0.75458,0.75469,67.5,False
'2018-07-23T18:13:00',0.75454,0.75456,0.75448,0.75451,71.0,0.75469,0.75472,0.75462,0.75467,68.07,True
'2018-07-23T18:14:00',0.75451,0.75459,0.75448,0.75458,63.85,0.75466,0.75475,0.75463,0.75473,63.75,False
'2018-07-23T18:15:00',0.75458,0.75458,0.7545,0.75456,51.5,0.75474,0.75474,0.75465,0.7547,51.5,False
'2018-07-23T18:16:00',0.75455,0.75457,0.75448,0.7545,34.5,0.7547,0.75472,0.75463,0.75465,38.5,False
'2018-07-23T18:17:00',0.7545,0.7545,0.75442,0.75449,33.35,0.75464,0.75466,0.75456,0.75466,35.0,True
'2018-07-23T18:18:00',0.75452,0.75462,0.7545,0.75454,52.0,0.75467,0.75477,0.75465,0.75469,56.75,True
'2018-07-23T18:19:00',0.75455,0.7546,0.75454,0.75457,46.35,0.7547,0.75475,0.75469,0.75473,46.5,True
'2018-07-23T18:20:00',0.75456,0.7547,0.75456,0.75465,61.2,0.75473,0.75485,0.75471,0.7548,61.5,False
'2018-07-23T18:21:00',0.75463,0.75463,0.75446,0.75447,78.5,0.7548,0.7548,0.75463,0.75463,80.0,True
'2018-07-23T18:22:00',0.75447,0.7546,0.75442,0.75459,74.0,0.75464,0.75475,0.75456,0.75474,77.57,True
'2018-07-23T18:23:00',0.75459,0.75461,0.75452,0.75461,48.75,0.75473,0.75476,0.75467,0.75476,45.85,False
'2018-07-23T18:24:00',0.75457,0.75459,0.75444,0.75455,63.0,0.75472,0.75474,0.75461,0.7547,64.5,False
'2018-07-23T18:25:00',0.75456,0.75456,0.75428,0.75432,93.12,0.75471,0.75471,0.75442,0.75449,94.6,True
'2018-07-23T18:26:00',0.75433,0.75465,0.75433,0.75459,90.07,0.75447,0.75479,0.75447,0.75474,85.0,False
'2018-07-23T18:27:00',0.75458,0.75465,0.75452,0.75455,59.07,0.75474,0.7548,0.75468,0.7547,57.0,False
'2018-07-23T18:28:00',0.75454,0.7546,0.75446,0.75446,52.5,0.75469,0.75476,0.7546,0.7546,49.5,True
'2018-07-23T18:29:00',0.75445,0.75454,0.75445,0.75451,37.24,0.75459,0.75468,0.75459,0.75466,34.0,True
'2018-07-23T18:30:00',0.75451,0.75457,0.75445,0.75452,58.0,0.75464,0.75472,0.75459,0.75467,54.25,False
'2018-07-23T18:31:00',0.75451,0.75459,0.75443,0.75443,45.14,0.75466,0.75474,0.75458,0.75458,49.5,True
'2018-07-23T18:32:00',0.75444,0.75456,0.75444,0.75449,30.0,0.75459,0.7547,0.75459,0.75464,36.25,True
'2018-07-23T18:33:00',0.75447,0.75457,0.75447,0.75451,35.0,0.75464,0.75472,0.75464,0.75466,34.5,True
'2018-07-23T18:34:00',0.7545,0.75457,0.75445,0.75453,42.0,0.75465,0.75472,0.7546,0.75468,46.35,False
'2018-07-23T18:35:00',0.75452,0.75458,0.75451,0.75451,44.0,0.75467,0.75473,0.75466,0.75466,46.15,True
'2018-07-23T18:36:00',0.75452,0.75457,0.75449,0.75455,28.0,0.75467,0.75473,0.75464,0.7547,28.5,False
'2018-07-23T18:37:00',0.75454,0.75455,0.7545,0.75451,29.5,0.7547,0.75471,0.75465,0.75466,28.0,False
'2018-07-23T18:38:00',0.75452,0.75456,0.75441,0.75443,55.57,0.75467,0.75472,0.75456,0.75458,53.6,True
'2018-07-23T18:39:00',0.75444,0.75448,0.75437,0.75447,36.5,0.75459,0.75464,0.75452,0.75462,37.07,False
'2018-07-23T18:40:00',0.75446,0.75447,0.75437,0.75445,35.0,0.75461,0.75463,0.75452,0.7546,36.5,False
'2018-07-23T18:41:00',0.75446,0.75448,0.75438,0.75438,26.5,0.75462,0.75463,0.75453,0.75453,26.0,True
'2018-07-23T18:42:00',0.75439,0.75444,0.75437,0.75444,36.5,0.75455,0.75459,0.75452,0.75459,37.5,False
'2018-07-23T18:43:00',0.75443,0.75446,0.75439,0.75442,33.95,0.75458,0.75461,0.75454,0.75457,33.1,True
'2018-07-23T18:44:00',0.75442,0.75447,0.75441,0.75445,15.85,0.75458,0.75462,0.75456,0.75462,16.0,False
'2018-07-23T18:45:00',0.75447,0.7545,0.75442,0.75444,32.35,0.75462,0.75465,0.75457,0.75459,30.0,True
'2018-07-23T18:46:00',0.75445,0.7546,0.75444,0.75459,51.6,0.75459,0.75474,0.75459,0.75474,45.57,False
'2018-07-23T18:47:00',0.75459,0.7546,0.75449,0.75451,44.0,0.75473,0.75475,0.75463,0.75465,41.5,True
'2018-07-23T18:48:00',0.75451,0.75458,0.75446,0.75458,41.0,0.75464,0.75475,0.75461,0.75473,36.5,False
'2018-07-23T18:49:00',0.7546,0.7546,0.75444,0.75447,43.25,0.75473,0.75474,0.75459,0.75462,38.0,True
'2018-07-23T18:50:00',0.75446,0.75461,0.75446,0.75461,46.0,0.75461,0.75476,0.75461,0.75476,45.0,True
'2018-07-23T18:51:00',0.7546,0.75467,0.75455,0.75465,47.95,0.75475,0.75483,0.7547,0.7548,48.0,False
'2018-07-23T18:52:00',0.75464,0.75468,0.75461,0.75462,34.25,0.75479,0.75484,0.75477,0.75477,34.5,True
'2018-07-23T18:53:00',0.75462,0.7547,0.75462,0.75466,33.1,0.75479,0.75485,0.75477,0.75481,30.5,True
'2018-07-23T18:54:00',0.75467,0.75468,0.75461,0.75467,48.0,0.75481,0.75483,0.75476,0.75482,48.0,False
'2018-07-23T18:55:00',0.75467,0.75471,0.75458,0.75458,42.7,0.75484,0.75486,0.75473,0.75475,44.0,False
'2018-07-23T18:56:00',0.75458,0.75459,0.75442,0.75453,59.0,0.75473,0.75474,0.75458,0.75467,61.0,True
'2018-07-23T18:57:00',0.75451,0.75457,0.75445,0.75455,55.5,0.75466,0.75472,0.7546,0.75472,52.0,False
'2018-07-23T18:58:00',0.75455,0.75458,0.75442,0.75445,54.5,0.75471,0.75473,0.75457,0.7546,54.5,True
'2018-07-23T18:59:00',0.75447,0.75453,0.75445,0.75451,64.05,0.75462,0.7547,0.7546,0.75469,65.82,False
'2018-07-23T19:00:00',0.75451,0.75456,0.75447,0.7545,52.22,0.75469,0.75472,0.75464,0.75467,48.57,True
'2018-07-23T19:01:00',0.75449,0.75459,0.75448,0.75453,72.05,0.75467,0.75477,0.75465,0.7547,73.69,False
'2018-07-23T19:02:00',0.75453,0.75453,0.75443,0.75444,42.57,0.7547,0.7547,0.7546,0.75461,41.57,False
'2018-07-23T19:03:00',0.75445,0.75446,0.75434,0.75435,20.65,0.75462,0.75465,0.75451,0.75452,20.07,True
'2018-07-23T19:04:00',0.75434,0.7544,0.75434,0.75438,25.65,0.75452,0.75457,0.75451,0.75456,21.67,False
'2018-07-23T19:05:00',0.75437,0.75437,0.75428,0.75432,53.0,0.75455,0.75455,0.75445,0.75449,47.0,False
'2018-07-23T19:06:00',0.75433,0.75435,0.75421,0.7543,45.84,0.75449,0.75453,0.75439,0.75447,46.07,True
'2018-07-23T19:07:00',0.75429,0.75439,0.75425,0.75439,41.0,0.75447,0.75455,0.75442,0.75455,39.74,False
'2018-07-23T19:08:00',0.75438,0.75438,0.75422,0.75427,27.5,0.75455,0.75455,0.75439,0.75444,27.0,False
'2018-07-23T19:09:00',0.75426,0.7543,0.75424,0.75427,45.5,0.75444,0.75447,0.75441,0.75444,46.5,True
'2018-07-23T19:10:00',0.75429,0.75436,0.75424,0.75436,51.1,0.75445,0.75453,0.75441,0.75453,50.54,True
'2018-07-23T19:11:00',0.75435,0.7544,0.75432,0.7544,33.5,0.75451,0.75457,0.75449,0.75457,34.68,False
'2018-07-23T19:12:00',0.75441,0.75443,0.75434,0.75434,19.0,0.75458,0.7546,0.75452,0.75452,19.0,False
'2018-07-23T19:13:00',0.75434,0.75434,0.75424,0.75433,39.0,0.7545,0.75452,0.7544,0.75451,38.75,False
'2018-07-23T19:14:00',0.75434,0.75437,0.7543,0.75431,29.0,0.75451,0.75453,0.75447,0.75448,29.0,True
'2018-07-23T19:15:00',0.7543,0.75439,0.75427,0.75439,37.85,0.75448,0.75456,0.75444,0.75456,39.84,False
'2018-07-23T19:16:00',0.75438,0.75438,0.75423,0.75437,64.6,0.75456,0.75456,0.75438,0.75451,64.85,False
'2018-07-23T19:17:00',0.75435,0.75438,0.75425,0.75425,36.1,0.75451,0.75453,0.75442,0.75442,35.5,False
'2018-07-23T19:18:00',0.75426,0.75426,0.75419,0.75421,30.0,0.75442,0.75444,0.75436,0.75437,29.17,False
'2018-07-23T19:19:00',0.7542,0.75421,0.75408,0.75415,50.18,0.75437,0.75437,0.75425,0.75432,50.8,True
'2018-07-23T19:20:00',0.75417,0.75427,0.75413,0.75427,46.25,0.75433,0.75444,0.75431,0.75444,45.14,False
'2018-07-23T19:21:00',0.75426,0.75426,0.7541,0.75419,52.25,0.75443,0.75443,0.75427,0.75435,49.07,False
'2018-07-23T19:22:00',0.75418,0.75418,0.75412,0.75413,56.05,0.75433,0.75435,0.75428,0.75429,55.84,False
'2018-07-23T19:23:00',0.75416,0.75418,0.75406,0.75406,64.0,0.75429,0.75434,0.75423,0.75423,64.2,False
'2018-07-23T19:24:00',0.75406,0.75406,0.75396,0.75399,54.07,0.75421,0.75423,0.75414,0.75417,55.77,False
'2018-07-23T19:25:00',0.75401,0.75401,0.75393,0.75398,60.24,0.75417,0.75418,0.75411,0.75414,59.06,False
'2018-07-23T19:26:00',0.75398,0.75402,0.75389,0.75393,61.45,0.75415,0.75418,0.75405,0.75411,59.27,False
'2018-07-23T19:27:00',0.75394,0.75397,0.75388,0.75389,59.17,0.75411,0.75414,0.75406,0.75406,60.75,True
'2018-07-23T19:28:00',0.7539,0.754,0.75383,0.754,65.41,0.75406,0.75418,0.754,0.75418,67.21,False
'2018-07-23T19:29:00',0.75401,0.7541,0.75394,0.754,89.0,0.75418,0.75426,0.7541,0.75417,97.19,False
'2018-07-23T19:30:00',0.75399,0.75399,0.75384,0.75388,44.6,0.75417,0.75417,0.75401,0.75404,44.84,True
'2018-07-23T19:31:00',0.75389,0.75404,0.75388,0.75397,44.0,0.75404,0.7542,0.75404,0.75414,47.75,False
'2018-07-23T19:32:00',0.75398,0.75398,0.75394,0.75396,46.0,0.75414,0.75414,0.75411,0.75413,47.0,False
'2018-07-23T19:33:00',0.75395,0.75395,0.75385,0.75388,52.56,0.75412,0.75412,0.754,0.75405,52.85,True
'2018-07-23T19:34:00',0.75387,0.75397,0.75387,0.75394,39.5,0.75405,0.75414,0.75403,0.75411,42.0,True
'2018-07-23T19:35:00',0.75393,0.75397,0.75389,0.75397,40.5,0.75411,0.75413,0.75406,0.75413,50.56,False
'2018-07-23T19:36:00',0.75398,0.75398,0.75387,0.75388,50.5,0.75413,0.75414,0.75404,0.75405,48.07,True
'2018-07-23T19:37:00',0.75389,0.75397,0.75389,0.75394,46.5,0.75406,0.75414,0.75406,0.7541,46.7,True
'2018-07-23T19:38:00',0.75395,0.75408,0.75395,0.75408,63.5,0.7541,0.75425,0.7541,0.75425,65.53,True
'2018-07-23T19:39:00',0.75407,0.75419,0.75407,0.75419,37.6,0.75425,0.75436,0.75425,0.75436,41.13,False
'2018-07-23T19:40:00',0.7542,0.75423,0.75416,0.75419,56.55,0.75436,0.7544,0.75433,0.75434,56.07,False
'2018-07-23T19:41:00',0.7542,0.75424,0.75411,0.75416,51.2,0.75434,0.7544,0.75428,0.75433,53.1,True
'2018-07-23T19:42:00',0.75417,0.75424,0.75415,0.75419,43.6,0.75433,0.7544,0.75433,0.75435,41.0,False
'2018-07-23T19:43:00',0.75418,0.75419,0.75407,0.75407,25.65,0.75435,0.75435,0.7542,0.7542,24.5,False
'2018-07-23T19:44:00',0.75408,0.75408,0.754,0.75401,45.02,0.7542,0.75422,0.75415,0.75417,44.25,True
'2018-07-23T19:45:00',0.75403,0.75422,0.75401,0.7541,92.75,0.75417,0.75437,0.75416,0.75427,97.88,False
'2018-07-23T19:46:00',0.7541,0.7542,0.75408,0.75409,81.0,0.75426,0.75437,0.75425,0.75426,82.37,True
'2018-07-23T19:47:00',0.75407,0.75417,0.75407,0.75415,44.6,0.75424,0.75434,0.75424,0.75432,44.57,True
'2018-07-23T19:48:00',0.75415,0.7543,0.75414,0.75428,63.25,0.75433,0.75447,0.75431,0.75445,62.85,True
'2018-07-23T19:49:00',0.7543,0.75434,0.75423,0.75434,50.89,0.75445,0.75451,0.7544,0.75451,42.67,True
'2018-07-23T19:50:00',0.75435,0.75442,0.75433,0.75437,65.0,0.75451,0.75458,0.7545,0.75454,65.75,True
'2018-07-23T19:51:00',0.75437,0.75453,0.75422,0.75451,108.57,0.75455,0.7547,0.75437,0.75468,118.07,False
'2018-07-23T19:52:00',0.75449,0.75449,0.75419,0.75422,74.67,0.75468,0.75468,0.75434,0.75439,78.1,True
'2018-07-23T19:53:00',0.75423,0.75439,0.75411,0.75423,103.75,0.75439,0.75455,0.75429,0.75439,107.65,False
'2018-07-23T19:54:00',0.75425,0.75432,0.75413,0.75416,74.5,0.7544,0.7545,0.75431,0.75433,70.17,False
'2018-07-23T19:55:00',0.75416,0.75416,0.75398,0.75398,34.59,0.75432,0.75432,0.75415,0.75415,32.1,True
'2018-07-23T19:56:00',0.75398,0.75411,0.75398,0.75406,29.0,0.75416,0.75427,0.75414,0.75423,29.21,True
'2018-07-23T19:57:00',0.75407,0.75415,0.75406,0.75411,37.5,0.75424,0.75431,0.75422,0.75428,36.0,False
'2018-07-23T19:58:00',0.75409,0.75409,0.75398,0.75398,29.75,0.75426,0.75426,0.75414,0.75415,28.6,False
'2018-07-23T19:59:00',0.75398,0.75412,0.75386,0.75386,57.54,0.75414,0.75429,0.75402,0.75403,62.6,True
'2018-07-23T20:00:00',0.75388,0.75394,0.75384,0.75392,62.45,0.75403,0.75412,0.754,0.75409,59.35,False
'2018-07-23T20:01:00',0.75392,0.75392,0.75383,0.75388,15.16,0.75408,0.75408,0.75401,0.75405,17.0,False
'2018-07-23T20:02:00',0.75389,0.75393,0.75379,0.75387,44.56,0.75407,0.75409,0.75396,0.75404,44.57,True
'2018-07-23T20:03:00',0.75387,0.75405,0.75387,0.75394,110.25,0.75404,0.75421,0.75403,0.7541,116.84,True
'2018-07-23T20:04:00',0.75395,0.75419,0.75395,0.75417,104.0,0.75411,0.75435,0.75411,0.75434,108.2,False
'2018-07-23T20:05:00',0.75419,0.75422,0.75404,0.75405,80.0,0.75437,0.7544,0.75422,0.75423,82.78,False
'2018-07-23T20:06:00',0.75406,0.75406,0.75395,0.75395,53.35,0.75423,0.75423,0.75411,0.75411,54.07,True
'2018-07-23T20:07:00',0.75393,0.75403,0.75393,0.754,52.05,0.7541,0.75421,0.7541,0.75417,48.67,True
'2018-07-23T20:08:00',0.75401,0.75408,0.75398,0.75404,42.8,0.75417,0.75426,0.75415,0.75422,39.07,True
'2018-07-23T20:09:00',0.75405,0.75407,0.75401,0.75405,39.15,0.75422,0.75424,0.75417,0.75421,40.0,True
'2018-07-23T20:10:00',0.75406,0.75412,0.75397,0.75406,83.6,0.75421,0.75429,0.75414,0.75421,81.25,False
'2018-07-23T20:11:00',0.75407,0.75408,0.75399,0.75401,51.0,0.75421,0.75425,0.75416,0.75417,50.5,True
'2018-07-23T20:12:00',0.75404,0.75415,0.75403,0.75415,43.35,0.75417,0.75431,0.75417,0.75431,44.25,False
'2018-07-23T20:13:00',0.75414,0.75415,0.75397,0.75398,33.8,0.75431,0.75431,0.75413,0.75413,33.75,False
'2018-07-23T20:14:00',0.75398,0.75398,0.75391,0.75391,30.0,0.75414,0.75414,0.75408,0.75408,31.5,False
'2018-07-23T20:15:00',0.75392,0.75394,0.75385,0.75389,61.0,0.75408,0.75411,0.75401,0.75403,58.0,False
'2018-07-23T20:16:00',0.75388,0.75389,0.7538,0.7538,55.5,0.75403,0.75406,0.75397,0.75397,56.5,True
'2018-07-23T20:17:00',0.7538,0.75389,0.75378,0.75387,61.25,0.75396,0.75407,0.75395,0.75404,56.5,False
'2018-07-23T20:18:00',0.75386,0.75392,0.75381,0.75385,37.07,0.75403,0.75408,0.75398,0.75402,39.92,False
'2018-07-23T20:19:00',0.75385,0.75386,0.75376,0.75376,46.25,0.75401,0.75403,0.75393,0.75393,42.6,False
'2018-07-23T20:20:00',0.75376,0.75387,0.75375,0.75377,27.0,0.75394,0.75402,0.7539,0.75391,26.8,True
'2018-07-23T20:21:00',0.75377,0.75379,0.75368,0.75379,40.5,0.7539,0.75393,0.75385,0.75393,40.74,True
'2018-07-23T20:22:00',0.75376,0.7538,0.75371,0.75379,36.0,0.75389,0.75398,0.75387,0.75395,34.4,False
'2018-07-23T20:23:00',0.75377,0.75377,0.75369,0.7537,50.0,0.75393,0.75393,0.75385,0.75388,45.5,False
'2018-07-23T20:24:00',0.75372,0.75377,0.75367,0.75368,44.67,0.75389,0.75394,0.75385,0.75385,44.1,True
'2018-07-23T20:25:00',0.75374,0.75376,0.75368,0.75376,37.0,0.75389,0.75393,0.75385,0.75393,37.5,True
'2018-07-23T20:26:00',0.75375,0.75398,0.75373,0.75398,66.14,0.75393,0.75414,0.7539,0.75414,68.21,True
'2018-07-23T20:27:00',0.75398,0.75405,0.75395,0.75404,40.35,0.75413,0.75421,0.75412,0.75419,36.55,True
'2018-07-23T20:28:00',0.75402,0.75408,0.75398,0.75404,50.1,0.75419,0.75424,0.75414,0.75422,49.14,False
'2018-07-23T20:29:00',0.75406,0.75409,0.75401,0.75404,51.95,0.75422,0.75427,0.75417,0.75421,52.91,False
'2018-07-23T20:30:00',0.75403,0.75403,0.75388,0.75388,81.42,0.75421,0.75421,0.75405,0.75405,83.0,True
'2018-07-23T20:31:00',0.75387,0.75391,0.75383,0.75389,31.0,0.75405,0.75406,0.75399,0.75405,30.5,False
'2018-07-23T20:32:00',0.75388,0.75389,0.75382,0.75382,37.7,0.75405,0.75405,0.75398,0.75399,33.5,False
'2018-07-23T20:33:00',0.7538,0.75385,0.75378,0.75378,24.5,0.75396,0.75401,0.75395,0.75396,22.0,True
'2018-07-23T20:34:00',0.75379,0.75385,0.75378,0.7538,26.3,0.75396,0.75401,0.75394,0.75396,24.5,False
'2018-07-23T20:35:00',0.75379,0.75381,0.75374,0.75374,39.67,0.75396,0.75396,0.7539,0.75392,35.0,False
'2018-07-23T20:36:00',0.75375,0.75375,0.75363,0.75364,45.49,0.75392,0.75392,0.7538,0.7538,32.5,True
'2018-07-23T20:37:00',0.75363,0.75373,0.7536,0.75373,40.63,0.7538,0.75389,0.75375,0.75387,37.0,False
'2018-07-23T20:38:00',0.75372,0.75374,0.75364,0.75365,22.45,0.75387,0.75391,0.7538,0.75381,20.5,True
'2018-07-23T20:39:00',0.75365,0.75371,0.75364,0.75367,13.95,0.7538,0.75388,0.7538,0.75383,11.0,True
'2018-07-23T20:40:00',0.75372,0.75373,0.75364,0.75368,27.7,0.75388,0.75388,0.75381,0.75383,26.5,False
'2018-07-23T20:41:00',0.75368,0.75369,0.75357,0.75361,43.23,0.75385,0.75385,0.75374,0.75378,40.25,True
'2018-07-23T20:42:00',0.75361,0.75369,0.75359,0.75369,38.0,0.75377,0.75386,0.75375,0.75385,38.07,True
'2018-07-23T20:43:00',0.7537,0.75373,0.75365,0.75373,32.6,0.75386,0.75389,0.75381,0.75389,31.5,True
'2018-07-23T20:44:00',0.75374,0.7538,0.75373,0.75377,27.0,0.75389,0.75397,0.75389,0.75394,28.5,True
'2018-07-23T20:45:00',0.75378,0.7538,0.75373,0.75379,35.5,0.75394,0.75397,0.75389,0.75397,37.25,True
'2018-07-23T20:46:00',0.75378,0.75388,0.75373,0.75382,43.6,0.75396,0.75404,0.75391,0.75399,42.5,False
'2018-07-23T20:47:00',0.75383,0.75386,0.75375,0.75378,42.8,0.754,0.75404,0.75392,0.75395,38.5,False
'2018-07-23T20:48:00',0.75378,0.75379,0.75373,0.75377,29.5,0.75394,0.75396,0.7539,0.75395,29.07,False
'2018-07-23T20:49:00',0.75374,0.75378,0.75369,0.75371,39.7,0.7539,0.75394,0.75387,0.75389,38.0,False
'2018-07-23T20:50:00',0.75371,0.75371,0.7536,0.75369,31.95,0.75387,0.75387,0.75377,0.75386,30.83,False
'2018-07-23T20:51:00',0.75371,0.75372,0.75364,0.75368,79.25,0.75386,0.75388,0.7538,0.75385,77.5,False
'2018-07-23T20:52:00',0.75371,0.75371,0.75361,0.75363,33.25,0.75387,0.75387,0.75378,0.75381,32.2,False
'2018-07-23T20:53:00',0.75363,0.75364,0.75354,0.75356,37.0,0.7538,0.75381,0.75372,0.75372,37.0,False
'2018-07-23T20:54:00',0.75355,0.75361,0.75351,0.75355,51.0,0.75372,0.75378,0.75368,0.75371,47.0,False
'2018-07-23T20:55:00',0.75355,0.75355,0.75348,0.7535,46.0,0.75373,0.75373,0.75365,0.75368,48.5,True
'2018-07-23T20:56:00',0.75351,0.75361,0.75351,0.75361,62.0,0.75368,0.75378,0.75368,0.75378,62.2,True
'2018-07-23T20:57:00',0.7536,0.75375,0.75357,0.7537,60.95,0.75378,0.75391,0.75373,0.75386,62.0,True
'2018-07-23T20:58:00',0.75368,0.75374,0.75361,0.75373,85.1,0.75386,0.75391,0.75378,0.7539,78.25,False
'2018-07-23T20:59:00',0.75373,0.75375,0.75366,0.7537,73.54,0.75391,0.75393,0.75383,0.75387,68.39,True
'2018-07-23T21:00:00',0.75373,0.7538,0.75371,0.75371,36.0,0.75388,0.75395,0.75388,0.75388,36.0,True
'2018-07-23T21:01:00',0.75371,0.75381,0.75369,0.75378,34.5,0.75389,0.754,0.75386,0.75395,33.2,False
'2018-07-23T21:02:00',0.75378,0.75381,0.75374,0.75378,15.0,0.75396,0.75399,0.75391,0.75394,14.57,True
'2018-07-23T21:03:00',0.75379,0.75392,0.75375,0.75388,46.57,0.75395,0.75409,0.75392,0.75405,48.41,False
'2018-07-23T21:04:00',0.75388,0.75393,0.7538,0.75387,77.0,0.75404,0.75411,0.75396,0.75403,79.21,True
'2018-07-23T21:05:00',0.75387,0.7539,0.75383,0.7539,33.0,0.754,0.75406,0.75399,0.75405,33.97,False
'2018-07-23T21:06:00',0.7539,0.75391,0.75384,0.75386,29.75,0.75406,0.75407,0.75399,0.75401,31.16,False
'2018-07-23T21:07:00',0.75386,0.75389,0.75379,0.7538,24.0,0.754,0.75404,0.75396,0.75396,24.0,False
'2018-07-23T21:08:00',0.75381,0.75382,0.75379,0.75379,21.5,0.75397,0.75398,0.75395,0.75395,20.5,False
'2018-07-23T21:09:00',0.75379,0.75382,0.75375,0.75378,38.5,0.75396,0.75398,0.75392,0.75394,34.0,False
'2018-07-23T21:10:00',0.75378,0.75378,0.75369,0.75374,29.5,0.75393,0.75394,0.75386,0.75392,31.4,True
'2018-07-23T21:11:00',0.75374,0.75379,0.75368,0.75378,51.5,0.75391,0.75396,0.75383,0.75394,56.37,False
'2018-07-23T21:12:00',0.75378,0.75383,0.75374,0.75376,40.0,0.75395,0.754,0.75391,0.75393,39.3,True
'2018-07-23T21:13:00',0.75376,0.7538,0.75376,0.75378,49.35,0.75392,0.75397,0.75391,0.75395,48.77,False
'2018-07-23T21:14:00',0.75378,0.7538,0.75371,0.75371,36.75,0.75396,0.75397,0.75385,0.75386,37.6,True
'2018-07-23T21:15:00',0.75369,0.75371,0.75367,0.75371,24.0,0.75386,0.75388,0.75383,0.75387,24.5,False
'2018-07-23T21:16:00',0.75371,0.75372,0.75358,0.75365,31.5,0.75386,0.75388,0.75376,0.75383,31.6,False
'2018-07-23T21:17:00',0.75365,0.75365,0.75358,0.75363,28.5,0.75382,0.75382,0.75375,0.75381,29.0,False
'2018-07-23T21:18:00',0.75363,0.75365,0.75359,0.75363,49.25,0.7538,0.75383,0.75376,0.7538,45.1,False
'2018-07-23T21:19:00',0.75362,0.75366,0.75353,0.75353,45.5,0.75378,0.75382,0.75369,0.75371,45.5,True
'2018-07-23T21:20:00',0.75353,0.75372,0.75352,0.75358,49.5,0.7537,0.75389,0.75369,0.75375,49.0,True
'2018-07-23T21:21:00',0.75358,0.75367,0.75353,0.75367,55.55,0.75371,0.75384,0.7537,0.75384,55.5,False
'2018-07-23T21:22:00',0.75369,0.75373,0.75365,0.75367,37.07,0.75384,0.7539,0.75382,0.75384,36.5,False
'2018-07-23T21:23:00',0.75368,0.75368,0.75362,0.75362,23.5,0.75384,0.75384,0.75379,0.7538,23.0,True
'2018-07-23T21:24:00',0.75364,0.75367,0.75362,0.75367,33.5,0.7538,0.75384,0.75379,0.75384,35.0,False
'2018-07-23T21:25:00',0.75365,0.75373,0.75361,0.75367,55.0,0.75383,0.7539,0.75378,0.75384,56.0,True
'2018-07-23T21:26:00',0.75367,0.75377,0.75365,0.75377,53.07,0.75385,0.75393,0.75382,0.75393,59.5,False
'2018-07-23T21:27:00',0.75376,0.75379,0.75364,0.75366,42.5,0.75393,0.75393,0.75381,0.75381,44.32,True
'2018-07-23T21:28:00',0.75364,0.75368,0.75363,0.75368,33.5,0.7538,0.75384,0.75378,0.75383,39.0,True
'2018-07-23T21:29:00',0.75366,0.75372,0.75359,0.75371,41.5,0.75383,0.75386,0.75376,0.75384,41.7,True
'2018-07-23T21:30:00',0.75371,0.75379,0.75369,0.75379,24.5,0.75387,0.75391,0.75383,0.7539,25.0,False
'2018-07-23T21:31:00',0.75379,0.75379,0.75374,0.75377,21.0,0.75391,0.75391,0.75386,0.75387,21.0,False
'2018-07-23T21:32:00',0.75377,0.75377,0.75374,0.75374,16.0,0.75386,0.75388,0.75386,0.75386,16.0,True
'2018-07-23T21:33:00',0.75374,0.75382,0.75371,0.75376,47.5,0.75384,0.75396,0.75382,0.75389,47.0,True
'2018-07-23T21:34:00',0.75375,0.75381,0.75375,0.75377,35.5,0.75388,0.75394,0.75387,0.75391,35.5,True
'2018-07-23T21:35:00',0.75377,0.75394,0.75377,0.75394,71.25,0.75392,0.75411,0.75392,0.75411,70.55,False
'2018-07-23T21:36:00',0.75394,0.75397,0.7539,0.7539,32.75,0.75409,0.75413,0.75404,0.75404,31.5,True
'2018-07-23T21:37:00',0.75391,0.75396,0.75389,0.75396,36.5,0.75403,0.75412,0.75403,0.75409,36.5,False
'2018-07-23T21:38:00',0.75394,0.75399,0.7539,0.75394,42.75,0.75409,0.75414,0.75406,0.75409,42.5,True
'2018-07-23T21:39:00',0.75394,0.75404,0.75391,0.75404,37.5,0.75411,0.75422,0.75408,0.75421,38.5,False
'2018-07-23T21:40:00',0.75404,0.75404,0.75393,0.75397,19.5,0.7542,0.75422,0.7541,0.75414,18.0,False
'2018-07-23T21:41:00',0.75397,0.75397,0.75383,0.75383,32.25,0.75413,0.75413,0.75401,0.75401,35.25,False
'2018-07-23T21:42:00',0.75386,0.75387,0.75377,0.75378,32.75,0.75403,0.75403,0.75393,0.75395,33.57,False
'2018-07-23T21:43:00',0.75378,0.75378,0.75373,0.75373,19.5,0.75396,0.75396,0.75391,0.75391,18.5,True
'2018-07-23T21:44:00',0.75375,0.75385,0.75373,0.75382,39.5,0.75391,0.75402,0.7539,0.754,39.24,True
'2018-07-23T21:45:00',0.75383,0.75394,0.75383,0.75394,26.0,0.754,0.75411,0.754,0.75411,28.84,False
'2018-07-23T21:46:00',0.75394,0.75399,0.75391,0.75391,39.25,0.7541,0.75416,0.75408,0.75409,39.5,True
'2018-07-23T21:47:00',0.75391,0.75404,0.7539,0.75404,49.0,0.75407,0.75421,0.75405,0.75421,49.06,False
'2018-07-23T21:48:00',0.75404,0.75404,0.75401,0.75402,24.0,0.7542,0.7542,0.75417,0.75419,24.07,True
'2018-07-23T21:49:00',0.75402,0.75412,0.75402,0.7541,32.5,0.75418,0.75427,0.75418,0.75427,32.22,False
'2018-07-23T21:50:00',0.75412,0.75414,0.75408,0.75409,17.07,0.75428,0.75431,0.75424,0.75426,18.5,False
'2018-07-23T21:51:00',0.75408,0.75411,0.75405,0.75408,19.0,0.75424,0.75429,0.75423,0.75423,20.5,False
'2018-07-23T21:52:00',0.75407,0.75408,0.75397,0.75398,32.5,0.75423,0.75424,0.75412,0.75414,34.0,True
'2018-07-23T21:53:00',0.75399,0.75402,0.75396,0.754,38.5,0.75414,0.75419,0.75413,0.75418,36.5,True
'2018-07-23T21:54:00',0.75401,0.75404,0.75398,0.75403,26.5,0.75418,0.75421,0.75415,0.75421,26.0,True
'2018-07-23T21:55:00',0.75402,0.7542,0.75402,0.75414,50.75,0.75419,0.75436,0.75419,0.75431,52.49,False
'2018-07-23T21:56:00',0.75415,0.75416,0.75401,0.75404,55.5,0.75431,0.75434,0.75419,0.75421,56.0,False
'2018-07-23T21:57:00',0.75405,0.75407,0.75401,0.75404,58.25,0.75421,0.75424,0.75417,0.75421,53.57,True
'2018-07-23T21:58:00',0.75406,0.75413,0.75405,0.75408,47.25,0.75421,0.75428,0.75421,0.75425,48.5,True
'2018-07-23T21:59:00',0.75409,0.75422,0.75405,0.75418,57.0,0.75426,0.7544,0.75423,0.75434,52.25,False
'2018-07-23T22:00:00',0.75418,0.75418,0.75408,0.7541,33.92,0.75433,0.75433,0.75426,0.75429,37.25,True
'2018-07-23T22:01:00',0.7541,0.75413,0.7541,0.75413,23.2,0.75427,0.75431,0.75427,0.7543,26.0,False
'2018-07-23T22:02:00',0.75413,0.75413,0.75408,0.75409,22.67,0.75429,0.75431,0.75425,0.75426,23.0,True
'2018-07-23T22:03:00',0.7541,0.7542,0.7541,0.75418,23.5,0.75428,0.75437,0.75428,0.75436,25.25,True
'2018-07-23T22:04:00',0.75418,0.7542,0.75417,0.7542,15.0,0.75435,0.75438,0.75434,0.75438,16.0,False
'2018-07-23T22:05:00',0.75421,0.75421,0.75416,0.7542,23.24,0.75438,0.75438,0.75434,0.75436,23.5,False
'2018-07-23T22:06:00',0.7542,0.7542,0.75416,0.75416,11.57,0.75437,0.75439,0.75433,0.75433,11.75,True
'2018-07-23T22:07:00',0.75417,0.75419,0.75416,0.75418,62.0,0.75434,0.75437,0.75433,0.75435,65.25,False
'2018-07-23T22:08:00',0.75419,0.75419,0.75406,0.75406,39.5,0.75435,0.75435,0.75423,0.75424,36.0,True
'2018-07-23T22:09:00',0.75406,0.75411,0.75402,0.75409,54.75,0.75423,0.75428,0.75419,0.75427,56.5,False
'2018-07-23T22:10:00',0.75409,0.7541,0.75404,0.75406,22.5,0.75428,0.75428,0.75421,0.75422,21.5,False
'2018-07-23T22:11:00',0.75404,0.75404,0.75402,0.75402,5.5,0.75421,0.75421,0.75419,0.75419,5.5,False
'2018-07-23T22:12:00',0.75401,0.75401,0.75397,0.75401,12.5,0.75418,0.75418,0.75414,0.75418,13.0,False
'2018-07-23T22:13:00',0.754,0.75404,0.75399,0.75399,16.5,0.75418,0.75421,0.75416,0.75416,18.5,True
'2018-07-23T22:14:00',0.754,0.75404,0.754,0.75404,10.5,0.75416,0.75421,0.75416,0.75421,11.5,False
'2018-07-23T22:15:00',0.75403,0.75404,0.75399,0.75401,12.0,0.75421,0.75421,0.75414,0.75417,11.0,False
'2018-07-23T22:16:00',0.754,0.754,0.75392,0.75393,11.5,0.75417,0.75417,0.75409,0.7541,13.0,False
'2018-07-23T22:17:00',0.75393,0.75393,0.75388,0.75389,12.0,0.75411,0.75411,0.75405,0.75407,12.5,True
'2018-07-23T22:18:00',0.75392,0.75395,0.75392,0.75392,21.0,0.75407,0.75412,0.75407,0.75409,20.5,False
'2018-07-23T22:19:00',0.75391,0.75391,0.75391,0.75391,4.5,0.75409,0.75409,0.75408,0.75409,3.0,False
'2018-07-23T22:20:00',0.75391,0.75393,0.75389,0.75389,12.5,0.75407,0.75409,0.75406,0.75406,11.5,False
'2018-07-23T22:21:00',0.7539,0.7539,0.75385,0.75387,20.0,0.75406,0.75407,0.75403,0.75403,19.5,False
'2018-07-23T22:22:00',0.75386,0.75386,0.75384,0.75384,13.0,0.75403,0.75403,0.75401,0.75401,12.0,False
'2018-07-23T22:23:00',0.75385,0.75388,0.75376,0.75378,30.0,0.75401,0.75405,0.75394,0.75394,29.25,False
'2018-07-23T22:24:00',0.75379,0.7538,0.75376,0.75376,28.0,0.75396,0.75397,0.75393,0.75393,24.0,True
'2018-07-23T22:25:00',0.75377,0.75379,0.75377,0.75378,22.5,0.75393,0.75397,0.75393,0.75395,20.0,False
'2018-07-23T22:26:00',0.75379,0.75379,0.75375,0.75376,17.1,0.75396,0.75397,0.75392,0.75394,14.0,False
'2018-07-23T22:27:00',0.75376,0.75376,0.75374,0.75375,13.5,0.75393,0.75394,0.7539,0.75391,14.0,False
'2018-07-23T22:28:00',0.75373,0.75374,0.75371,0.75373,8.5,0.7539,0.75391,0.75388,0.75391,8.0,False
'2018-07-23T22:29:00',0.75372,0.75373,0.75372,0.75373,7.0,0.75392,0.75392,0.7539,0.75391,6.0,True
'2018-07-23T22:30:00',0.75373,0.75382,0.75373,0.75382,18.0,0.75392,0.75401,0.75392,0.754,18.0,False
'2018-07-23T22:31:00',0.75382,0.75383,0.75378,0.75379,19.0,0.75399,0.75401,0.75395,0.75396,19.0,True
'2018-07-23T22:32:00',0.7538,0.75385,0.75379,0.75382,25.0,0.754,0.75403,0.75396,0.75402,25.1,False
'2018-07-23T22:33:00',0.75383,0.75384,0.75381,0.75382,14.0,0.754,0.75401,0.754,0.754,14.0,True
'2018-07-23T22:34:00',0.75383,0.75384,0.75382,0.75384,19.0,0.754,0.75402,0.754,0.75401,19.0,False
'2018-07-23T22:35:00',0.75383,0.75383,0.75382,0.75382,3.0,0.75401,0.75401,0.754,0.754,3.0,True
'2018-07-23T22:36:00',0.75383,0.75383,0.75383,0.75383,1.0,0.754,0.754,0.754,0.754,1.0,True
'2018-07-23T22:37:00',0.75378,0.75384,0.75378,0.75383,6.95,0.75406,0.75406,0.754,0.75401,6.95,False
'2018-07-23T22:38:00',0.75384,0.75384,0.75383,0.75383,2.0,0.75401,0.75401,0.75401,0.75401,2.0,True
'2018-07-23T22:39:00',0.75382,0.75388,0.75381,0.75386,12.0,0.75399,0.75405,0.75398,0.75405,12.0,True
'2018-07-23T22:40:00',0.75387,0.75393,0.75384,0.75387,21.0,0.75405,0.7541,0.75402,0.75405,21.2,True
'2018-07-23T22:41:00',0.75387,0.75391,0.75386,0.75391,7.0,0.75404,0.75408,0.75404,0.75408,7.0,True
'2018-07-23T22:42:00',0.75391,0.75401,0.75391,0.75399,22.0,0.75409,0.75419,0.75409,0.75419,22.0,False
'2018-07-23T22:43:00',0.75401,0.75401,0.75399,0.754,5.0,0.75418,0.75418,0.75416,0.75417,5.0,True
'2018-07-23T22:44:00',0.75399,0.75401,0.75399,0.75401,9.0,0.75416,0.75419,0.75416,0.75419,9.0,False
'2018-07-23T22:45:00',0.754,0.75403,0.7539,0.7539,13.5,0.75419,0.7542,0.75408,0.75408,13.0,False
'2018-07-23T22:46:00',0.75389,0.7539,0.75388,0.75389,6.0,0.75407,0.75407,0.75405,0.75406,6.0,True
'2018-07-23T22:47:00',0.75392,0.75393,0.75387,0.75391,22.0,0.75409,0.7541,0.75404,0.75409,22.0,True
'2018-07-23T22:48:00',0.7539,0.75398,0.7539,0.75393,24.0,0.75408,0.75415,0.75408,0.7541,24.0,False
'2018-07-23T22:49:00',0.75392,0.75393,0.75391,0.75392,5.0,0.75411,0.75411,0.75409,0.75409,5.0,False
'2018-07-23T22:50:00',0.75391,0.75394,0.75388,0.7539,14.0,0.7541,0.75411,0.75406,0.7541,14.1,False
'2018-07-23T22:51:00',0.75391,0.75391,0.75388,0.75388,16.0,0.7541,0.7541,0.75404,0.75405,16.0,True
'2018-07-23T22:52:00',0.75388,0.7539,0.75387,0.75389,9.0,0.75404,0.75406,0.75404,0.75405,9.0,False
'2018-07-23T22:53:00',0.75391,0.75397,0.75375,0.75377,54.0,0.75407,0.75414,0.75392,0.75393,54.1,False
'2018-07-23T22:54:00',0.75376,0.75376,0.75351,0.75353,55.5,0.75392,0.75393,0.75369,0.75371,55.2,True
'2018-07-23T22:55:00',0.75352,0.75378,0.75329,0.75373,113.43,0.75375,0.75402,0.75355,0.75392,126.0,False
'2018-07-23T22:56:00',0.75372,0.75372,0.75357,0.75357,28.0,0.75392,0.75392,0.75375,0.75375,31.1,False
'2018-07-23T22:57:00',0.75356,0.75359,0.75353,0.75353,12.0,0.75374,0.75378,0.75374,0.75376,12.65,True
'2018-07-23T22:58:00',0.75353,0.75367,0.75349,0.75367,44.0,0.75376,0.75385,0.75368,0.75385,39.0,False
'2018-07-23T22:59:00',0.75366,0.75366,0.75269,0.75269,82.75,0.75384,0.75389,0.75365,0.75386,91.62,False
'2018-07-23T23:00:00',0.75263,0.75263,0.75193,0.75247,8.25,0.75379,0.75395,0.75368,0.75393,9.0,False
'2018-07-23T23:01:00',0.75248,0.75248,0.75242,0.75242,2.25,0.75393,0.75403,0.75393,0.75403,3.0,False
'2018-07-23T23:02:00',0.75242,0.75242,0.75242,0.75242,0.0,0.75403,0.75403,0.75403,0.75403,0.0,False
'2018-07-23T23:03:00',0.75242,0.75242,0.75242,0.75242,0.0,0.75403,0.75403,0.75403,0.75403,0.0,True
'2018-07-23T23:04:00',0.75278,0.75354,0.75274,0.75343,177.0,0.75558,0.75595,0.75474,0.75494,180.75,False
'2018-07-23T23:05:00',0.7535,0.75372,0.75334,0.7536,266.85,0.75492,0.7551,0.75439,0.75439,291.67,True
'2018-07-23T23:06:00',0.75361,0.75361,0.75343,0.7536,94.37,0.75439,0.75504,0.75435,0.75488,97.48,True
'2018-07-23T23:07:00',0.7536,0.7539,0.7536,0.75375,40.0,0.75485,0.75485,0.75469,0.75475,37.35,False
'2018-07-23T23:08:00',0.75376,0.75376,0.75354,0.75354,28.11,0.75475,0.75475,0.75439,0.75446,18.25,True
'2018-07-23T23:09:00',0.75354,0.75366,0.75354,0.75366,12.0,0.75454,0.75462,0.75454,0.7546,9.5,False
'2018-07-23T23:10:00',0.75365,0.75365,0.7535,0.7536,15.0,0.75446,0.7545,0.75437,0.7545,14.0,False
'2018-07-23T23:11:00',0.75359,0.7536,0.75345,0.75345,22.5,0.7545,0.7545,0.75434,0.75444,21.0,True
'2018-07-23T23:12:00',0.75347,0.7536,0.75343,0.75351,34.5,0.75444,0.75452,0.75434,0.75445,32.12,False
'2018-07-23T23:13:00',0.75352,0.75356,0.75348,0.75351,31.5,0.75445,0.75447,0.75436,0.7544,24.5,False
'2018-07-23T23:14:00',0.7535,0.75351,0.75341,0.75349,32.5,0.7544,0.75442,0.75427,0.75442,25.37,False
'2018-07-23T23:15:00',0.7535,0.75357,0.75349,0.75354,24.12,0.75442,0.75443,0.75413,0.75413,24.12,True
'2018-07-23T23:16:00',0.75355,0.75355,0.75341,0.75354,14.0,0.75413,0.75432,0.75413,0.7542,14.0,True
'2018-07-23T23:17:00',0.75354,0.75355,0.75353,0.75354,22.0,0.75419,0.75424,0.75419,0.75423,22.0,False
'2018-07-23T23:18:00',0.75354,0.75354,0.75353,0.75354,8.0,0.75422,0.75423,0.75422,0.75422,8.0,False
'2018-07-23T23:19:00',0.75355,0.75355,0.75348,0.75348,17.12,0.75423,0.75424,0.75415,0.75415,17.0,True
'2018-07-23T23:20:00',0.75348,0.7535,0.7534,0.75345,70.5,0.75414,0.75426,0.75409,0.75424,71.46,True
'2018-07-23T23:21:00',0.75345,0.75358,0.75341,0.75358,128.0,0.75423,0.75426,0.75418,0.75422,128.36,True
'2018-07-23T23:22:00',0.75358,0.75363,0.75348,0.75363,97.0,0.75421,0.7543,0.75419,0.75426,97.84,False
'2018-07-23T23:23:00',0.75363,0.75363,0.7535,0.75363,83.37,0.75425,0.75429,0.75425,0.75426,83.37,False
'2018-07-23T23:24:00',0.75363,0.75363,0.75344,0.75345,76.75,0.75427,0.75428,0.75416,0.75418,78.69,False
'2018-07-23T23:25:00',0.75345,0.75348,0.75344,0.75347,125.0,0.7542,0.75423,0.75395,0.75395,127.59,True
'2018-07-23T23:26:00',0.75348,0.75349,0.75344,0.75345,101.0,0.75407,0.75423,0.75382,0.75417,107.45,False
'2018-07-23T23:27:00',0.75345,0.75346,0.75344,0.75345,103.0,0.75416,0.75422,0.75382,0.75415,108.06,False
'2018-07-23T23:28:00',0.75346,0.75348,0.75344,0.75346,90.0,0.75416,0.7542,0.75391,0.7541,93.44,True
'2018-07-23T23:29:00',0.75346,0.75346,0.7534,0.75345,79.87,0.75411,0.75427,0.75401,0.75425,82.6,False
'2018-07-23T23:30:00',0.75349,0.75358,0.7533,0.75343,258.31,0.7542,0.75425,0.75388,0.75401,262.11,True
'2018-07-23T23:31:00',0.75345,0.75358,0.75338,0.75348,242.07,0.75399,0.75436,0.75387,0.75404,252.41,False
'2018-07-23T23:32:00',0.75347,0.75375,0.75345,0.75347,269.94,0.75407,0.75418,0.75381,0.75387,290.13,False
'2018-07-23T23:33:00',0.75347,0.75349,0.7534,0.75343,177.72,0.75386,0.75393,0.75378,0.75383,177.83,False
'2018-07-23T23:34:00',0.75347,0.75348,0.75332,0.7534,186.7,0.75382,0.75401,0.75372,0.75388,194.41,False
'2018-07-23T23:35:00',0.7534,0.75351,0.75332,0.75344,160.47,0.75389,0.75397,0.75368,0.7538,168.98,True
'2018-07-23T23:36:00',0.75345,0.75372,0.75331,0.75362,263.1,0.75381,0.75471,0.75378,0.75469,264.88,False
'2018-07-23T23:37:00',0.75362,0.75384,0.75323,0.75347,442.02,0.75468,0.75478,0.75402,0.75415,436.95,False
'2018-07-23T23:38:00',0.75342,0.75398,0.75334,0.7534,294.1,0.75425,0.75463,0.75394,0.75404,292.65,True
'2018-07-23T23:39:00',0.7534,0.75347,0.75332,0.75342,120.68,0.75403,0.7541,0.75382,0.75406,118.85,False
'2018-07-23T23:40:00',0.75343,0.75344,0.75326,0.75334,40.24,0.75406,0.75409,0.75374,0.7539,40.0,True
'2018-07-23T23:41:00',0.75334,0.75341,0.7533,0.7534,57.12,0.75389,0.75406,0.75376,0.75404,58.72,False
'2018-07-23T23:42:00',0.75341,0.75341,0.75336,0.75336,14.12,0.75401,0.75401,0.75376,0.75376,14.12,True
'2018-07-23T23:43:00',0.75337,0.7534,0.7533,0.7534,67.36,0.75374,0.75391,0.75368,0.75378,69.71,True
'2018-07-23T23:44:00',0.75341,0.75344,0.7534,0.75343,16.0,0.75378,0.75399,0.75378,0.75399,17.74,True
'2018-07-23T23:45:00',0.75344,0.7535,0.7534,0.75347,33.0,0.75399,0.75404,0.75378,0.75402,33.12,True
'2018-07-23T23:46:00',0.75347,0.75351,0.75341,0.75347,81.86,0.75403,0.75405,0.75378,0.75403,81.49,False
'2018-07-23T23:47:00',0.75346,0.75347,0.7534,0.75347,74.11,0.75403,0.75406,0.75402,0.75403,70.0,False
'2018-07-23T23:48:00',0.75347,0.75347,0.7534,0.75344,91.72,0.75404,0.75406,0.75401,0.75405,91.0,False
'2018-07-23T23:49:00',0.75339,0.75345,0.75339,0.75344,75.97,0.75405,0.75406,0.75404,0.75404,73.0,False
'2018-07-23T23:50:00',0.75343,0.75344,0.75337,0.75341,24.12,0.75404,0.75406,0.75376,0.75381,24.0,True
'2018-07-23T23:51:00',0.75341,0.75349,0.7534,0.75346,50.48,0.75383,0.75404,0.75381,0.75398,49.61,True
'2018-07-23T23:52:00',0.75347,0.75352,0.75342,0.75349,93.08,0.75397,0.7541,0.75385,0.75408,97.2,False
'2018-07-23T23:53:00',0.75349,0.75349,0.7534,0.75341,69.12,0.75407,0.75413,0.75384,0.75384,69.5,False
'2018-07-23T23:54:00',0.7534,0.75363,0.75331,0.75335,100.85,0.75384,0.75412,0.75373,0.75385,104.6,True
'2018-07-23T23:55:00',0.75336,0.75346,0.75333,0.75345,71.49,0.75385,0.7539,0.75377,0.75389,73.71,False
'2018-07-23T23:56:00',0.75346,0.75351,0.75337,0.7534,36.62,0.75389,0.75394,0.75386,0.75386,36.0,False
'2018-07-23T23:57:00',0.75339,0.75344,0.75329,0.7533,70.71,0.75386,0.75391,0.75372,0.75372,71.83,True
'2018-07-23T23:58:00',0.75329,0.75343,0.75327,0.75336,44.0,0.75371,0.75391,0.75369,0.75391,44.84,True
'2018-07-23T23:59:00',0.75337,0.7535,0.75337,0.75348,23.62,0.75391,0.754,0.75389,0.75398,22.86,True
'2018-07-24T00:00:00',0.75346,0.75354,0.75335,0.75353,73.08,0.754,0.75405,0.75378,0.75393,76.83,False
'2018-07-24T00:01:00',0.75354,0.75357,0.75336,0.75344,101.21,0.75393,0.75398,0.75385,0.75391,100.03,False
'2018-07-24T00:02:00',0.75344,0.75345,0.7533,0.75341,189.34,0.75389,0.75395,0.75375,0.75384,171.56,False
'2018-07-24T00:03:00',0.75341,0.75344,0.75335,0.75338,26.25,0.75385,0.75387,0.75379,0.75382,26.99,False
'2018-07-24T00:04:00',0.75334,0.75337,0.75333,0.75336,19.75,0.75378,0.75381,0.75377,0.75381,19.75,True
'2018-07-24T00:05:00',0.75334,0.75347,0.75334,0.75341,14.0,0.75381,0.75392,0.7538,0.75389,14.24,True
'2018-07-24T00:06:00',0.75341,0.75351,0.75341,0.75344,10.12,0.75388,0.75395,0.75388,0.75389,10.36,True
'2018-07-24T00:07:00',0.75343,0.75351,0.75343,0.75349,4.0,0.75389,0.75396,0.75389,0.75395,4.87,True
'2018-07-24T00:08:00',0.75345,0.75354,0.75343,0.75351,15.0,0.75389,0.75397,0.75388,0.75395,16.98,False
'2018-07-24T00:09:00',0.75352,0.75352,0.7535,0.75351,10.0,0.75396,0.75396,0.75395,0.75395,10.5,False
'2018-07-24T00:10:00',0.75352,0.75352,0.75351,0.75351,6.0,0.75395,0.75396,0.75393,0.75394,6.5,True
'2018-07-24T00:11:00',0.75356,0.75358,0.75349,0.75356,23.74,0.75394,0.75397,0.75394,0.75397,22.0,False
'2018-07-24T00:12:00',0.75357,0.75357,0.75352,0.75354,18.75,0.75397,0.75397,0.75394,0.75394,17.5,True
'2018-07-24T00:13:00',0.75352,0.75357,0.7535,0.75354,38.62,0.75394,0.75399,0.75394,0.75395,31.12,False
'2018-07-24T00:14:00',0.75354,0.75356,0.75347,0.75356,30.62,0.75398,0.75398,0.75391,0.75391,35.25,False
'2018-07-24T00:15:00',0.75354,0.75355,0.75347,0.75347,26.37,0.75391,0.75395,0.75381,0.75381,20.0,True
'2018-07-24T00:16:00',0.75348,0.7535,0.75348,0.7535,11.75,0.75381,0.75384,0.7538,0.75381,9.0,False
'2018-07-24T00:17:00',0.7535,0.7535,0.75348,0.75349,9.75,0.75382,0.75382,0.7538,0.75381,8.0,True
'2018-07-24T00:18:00',0.75348,0.75355,0.75348,0.75354,5.0,0.75381,0.75387,0.75381,0.75383,5.0,False
'2018-07-24T00:19:00',0.75354,0.75355,0.75349,0.75351,13.0,0.75381,0.75386,0.75379,0.75379,12.0,True
'2018-07-24T00:20:00',0.75352,0.75356,0.75352,0.75353,43.62,0.7538,0.75388,0.75379,0.75383,39.0,True
'2018-07-24T00:21:00',0.75353,0.75353,0.75349,0.75353,3.0,0.75391,0.75398,0.75391,0.75391,3.57,False
'2018-07-24T00:22:00',0.75349,0.75353,0.75349,0.75353,2.12,0.75392,0.75392,0.75391,0.75391,2.0,False
'2018-07-24T00:23:00',0.75352,0.75352,0.75352,0.75352,1.0,0.75391,0.75391,0.75391,0.75391,1.0,False
'2018-07-24T00:24:00',0.75354,0.75354,0.75351,0.75351,7.0,0.75384,0.75389,0.75383,0.75388,6.12,False
'2018-07-24T00:25:00',0.75351,0.75352,0.75349,0.75351,13.75,0.75392,0.75392,0.75384,0.75384,15.23,False
'2018-07-24T00:26:00',0.75351,0.75351,0.75349,0.7535,12.25,0.75387,0.75387,0.75386,0.75386,9.0,True
'2018-07-24T00:27:00',0.75351,0.75357,0.75351,0.75354,12.5,0.75387,0.75392,0.75387,0.7539,12.25,True
'2018-07-24T00:28:00',0.75354,0.75354,0.75353,0.75353,4.0,0.75391,0.75394,0.75391,0.75394,4.49,True
'2018-07-24T00:29:00',0.75354,0.75363,0.75353,0.75357,40.75,0.75394,0.75396,0.75389,0.75395,45.27,True
'2018-07-24T00:30:00',0.75358,0.75362,0.75358,0.75361,32.5,0.75397,0.75401,0.75397,0.754,24.48,True
'2018-07-24T00:31:00',0.7536,0.75368,0.7536,0.75366,15.0,0.754,0.75404,0.754,0.75404,15.5,False
'2018-07-24T00:32:00',0.75366,0.75369,0.7536,0.75364,26.25,0.75402,0.75406,0.754,0.754,24.21,False
'2018-07-24T00:33:00',0.75366,0.75366,0.7536,0.7536,38.5,0.754,0.75402,0.75398,0.75401,30.57,True
'2018-07-24T00:34:00',0.75362,0.75363,0.75361,0.75363,7.0,0.75401,0.75401,0.754,0.754,6.24,True
'2018-07-24T00:35:00',0.75361,0.75368,0.75359,0.75363,33.5,0.754,0.75403,0.75395,0.75403,27.22,False
'2018-07-24T00:36:00',0.75363,0.75368,0.75358,0.75358,15.0,0.75401,0.75402,0.75394,0.75397,16.86,True
'2018-07-24T00:37:00',0.75358,0.75364,0.75356,0.7536,25.75,0.75396,0.75403,0.75396,0.754,20.98,True
'2018-07-24T00:38:00',0.75359,0.75367,0.75357,0.75361,44.25,0.754,0.75402,0.75395,0.75399,40.61,True
'2018-07-24T00:39:00',0.75362,0.75367,0.75361,0.75362,22.0,0.75399,0.75401,0.75398,0.754,24.87,False
'2018-07-24T00:40:00',0.75364,0.75364,0.75361,0.75361,18.5,0.75401,0.75401,0.75398,0.75398,15.25,False
'2018-07-24T00:41:00',0.75359,0.75363,0.75357,0.75359,42.09,0.75397,0.75398,0.75395,0.75395,34.49,False
'2018-07-24T00:42:00',0.75357,0.75364,0.75355,0.75355,51.43,0.75395,0.75398,0.75391,0.75392,36.47,True
'2018-07-24T00:43:00',0.75356,0.75364,0.75356,0.75361,62.93,0.75392,0.754,0.7539,0.75399,55.84,False
'2018-07-24T00:44:00',0.75361,0.75362,0.75361,0.75361,20.47,0.75399,0.75399,0.75398,0.75398,12.37,False
'2018-07-24T00:45:00',0.75362,0.75362,0.75356,0.75359,49.09,0.75398,0.75398,0.75394,0.75396,39.44,False
'2018-07-24T00:46:00',0.75358,0.7536,0.75358,0.75359,40.16,0.75395,0.75397,0.75395,0.75396,39.24,True
'2018-07-24T00:47:00',0.75358,0.75359,0.75357,0.75359,25.98,0.75397,0.75397,0.75395,0.75397,19.49,False
'2018-07-24T00:48:00',0.75359,0.75362,0.75356,0.75356,77.42,0.75396,0.75399,0.75394,0.75394,51.1,True
'2018-07-24T00:49:00',0.75356,0.75366,0.75355,0.75358,120.47,0.75394,0.75403,0.75391,0.75395,100.59,True
'2018-07-24T00:50:00',0.75358,0.75367,0.75357,0.75359,83.6,0.75395,0.75404,0.75394,0.75397,78.43,True
'2018-07-24T00:51:00',0.75359,0.75366,0.75359,0.75363,61.4,0.75397,0.75401,0.75397,0.754,57.11,False
'2018-07-24T00:52:00',0.75363,0.75363,0.75361,0.75363,30.79,0.75399,0.75399,0.75398,0.75399,26.75,False
'2018-07-24T00:53:00',0.75363,0.75366,0.75356,0.75357,107.28,0.754,0.754,0.75394,0.75395,90.58,True
'2018-07-24T00:54:00',0.75357,0.75372,0.75357,0.7537,97.74,0.75394,0.75409,0.75394,0.75407,87.69,True
'2018-07-24T00:55:00',0.7537,0.75376,0.75367,0.75372,61.35,0.75406,0.75413,0.75405,0.75409,72.8,False
'2018-07-24T00:56:00',0.75372,0.75372,0.75365,0.75369,34.98,0.75409,0.75409,0.75403,0.75407,44.91,False
'2018-07-24T00:57:00',0.7537,0.75372,0.75367,0.75368,48.93,0.75407,0.75408,0.75403,0.75405,56.1,False
'2018-07-24T00:58:00',0.75368,0.75368,0.75364,0.75365,15.73,0.75404,0.75404,0.75401,0.75401,19.36,True
'2018-07-24T00:59:00',0.75365,0.7538,0.75362,0.75379,26.37,0.75401,0.75413,0.75399,0.75413,42.31,True
'2018-07-24T01:00:00',0.75386,0.75386,0.75373,0.75386,28.23,0.7541,0.75417,0.75404,0.75409,26.5,False
'2018-07-24T01:01:00',0.75385,0.75385,0.7538,0.75381,14.0,0.75409,0.75412,0.75404,0.75406,14.87,False
'2018-07-24T01:02:00',0.75381,0.75387,0.75376,0.75381,61.25,0.75404,0.75412,0.754,0.75404,61.5,False
'2018-07-24T01:03:00',0.7538,0.75382,0.75376,0.75381,39.0,0.75404,0.75406,0.754,0.75404,41.0,False
'2018-07-24T01:04:00',0.75381,0.75381,0.75377,0.75377,13.0,0.75406,0.75406,0.754,0.754,13.0,True
'2018-07-24T01:05:00',0.75379,0.75389,0.75377,0.75387,59.12,0.75402,0.75414,0.75402,0.7541,60.37,False
'2018-07-24T01:06:00',0.75385,0.75389,0.7538,0.75381,38.24,0.7541,0.75413,0.75403,0.75405,38.5,True
'2018-07-24T01:07:00',0.75381,0.75387,0.75379,0.75386,22.0,0.75403,0.75413,0.75403,0.75409,22.12,False
'2018-07-24T01:08:00',0.75382,0.75389,0.75378,0.75381,47.25,0.75405,0.75412,0.75403,0.75404,44.5,False
'2018-07-24T01:09:00',0.75381,0.75386,0.75376,0.75381,50.37,0.75406,0.7541,0.75401,0.75404,49.87,False
'2018-07-24T01:10:00',0.75379,0.75382,0.75376,0.75379,32.5,0.754,0.75406,0.754,0.75402,28.0,False
'2018-07-24T01:11:00',0.75377,0.75383,0.75376,0.75377,46.0,0.754,0.75407,0.754,0.75402,44.0,False
'2018-07-24T01:12:00',0.75377,0.7538,0.75375,0.75376,28.0,0.75401,0.75404,0.75399,0.754,27.0,False
'2018-07-24T01:13:00',0.75375,0.75377,0.75368,0.7537,41.75,0.75401,0.75402,0.75393,0.75393,40.5,True
'2018-07-24T01:14:00',0.7537,0.75376,0.75357,0.75374,109.99,0.75394,0.75401,0.75381,0.754,102.74,True
'2018-07-24T01:15:00',0.75375,0.75394,0.7537,0.75394,56.62,0.75401,0.75416,0.75394,0.75416,56.62,True
'2018-07-24T01:16:00',0.75397,0.75411,0.75397,0.75406,36.72,0.75419,0.75432,0.75419,0.75428,32.5,False
'2018-07-24T01:17:00',0.75405,0.75409,0.75395,0.75395,58.25,0.75428,0.7543,0.75417,0.75417,55.5,False
'2018-07-24T01:18:00',0.75399,0.75405,0.75367,0.75367,75.25,0.75419,0.75426,0.75388,0.75388,70.5,True
'2018-07-24T01:19:00',0.75369,0.7538,0.75367,0.75371,27.0,0.75388,0.754,0.75388,0.75392,27.25,False
'2018-07-24T01:20:00',0.75372,0.75373,0.75353,0.75356,15.5,0.75393,0.75393,0.75375,0.75375,14.5,True
'2018-07-24T01:21:00',0.75356,0.75365,0.75352,0.75365,24.5,0.75377,0.75387,0.75374,0.75387,26.75,False
'2018-07-24T01:22:00',0.75364,0.75368,0.75361,0.75364,11.5,0.75387,0.75389,0.75383,0.75384,12.5,True
'2018-07-24T01:23:00',0.75363,0.7537,0.75359,0.75366,24.75,0.75384,0.75394,0.7538,0.75388,21.25,True
'2018-07-24T01:24:00',0.75366,0.75369,0.75364,0.75369,17.25,0.75387,0.75393,0.75385,0.7539,20.37,False
'2018-07-24T01:25:00',0.75369,0.75369,0.75358,0.75361,24.75,0.75392,0.75392,0.75383,0.75384,27.62,True
'2018-07-24T01:26:00',0.75361,0.75379,0.75361,0.75373,47.5,0.75385,0.75401,0.75385,0.75395,56.48,False
'2018-07-24T01:27:00',0.75373,0.75373,0.75367,0.75368,20.75,0.75393,0.75393,0.75389,0.75389,16.5,False
'2018-07-24T01:28:00',0.75368,0.75372,0.75356,0.7536,36.5,0.7539,0.75393,0.75378,0.75381,38.0,True
'2018-07-24T01:29:00',0.75363,0.75376,0.75363,0.75374,24.25,0.75384,0.75397,0.75384,0.75391,22.5,True
'2018-07-24T01:30:00',0.7537,0.75376,0.75368,0.75376,15.0,0.75391,0.75397,0.7539,0.75395,15.5,False
'2018-07-24T01:31:00',0.75373,0.75373,0.75369,0.75369,4.0,0.7539,0.7539,0.75389,0.7539,4.5,False
'2018-07-24T01:32:00',0.75368,0.75369,0.75368,0.75369,2.0,0.7539,0.7539,0.7539,0.7539,2.5,False
'2018-07-24T01:33:00',0.75368,0.75372,0.75368,0.75369,5.5,0.7539,0.75391,0.7539,0.7539,5.5,False
'2018-07-24T01:34:00',0.75368,0.75369,0.75368,0.75369,5.0,0.7539,0.7539,0.75389,0.75389,6.0,False
'2018-07-24T01:35:00',0.75371,0.75375,0.75365,0.75365,18.75,0.75391,0.75396,0.75386,0.75386,18.75,True
'2018-07-24T01:36:00',0.75366,0.75369,0.75366,0.75369,4.0,0.75387,0.7539,0.75387,0.7539,5.0,False
'2018-07-24T01:37:00',0.75369,0.75369,0.75369,0.75369,0.0,0.7539,0.7539,0.7539,0.7539,0.0,False
'2018-07-24T01:38:00',0.75369,0.75369,0.75367,0.75367,7.0,0.75389,0.75389,0.75386,0.75387,7.5,True
'2018-07-24T01:39:00',0.75367,0.75375,0.75367,0.75375,13.5,0.75388,0.75394,0.75387,0.75394,13.5,False
'2018-07-24T01:40:00',0.75375,0.75376,0.75371,0.75373,11.5,0.75396,0.75396,0.75393,0.75395,11.62,True
'2018-07-24T01:41:00',0.75375,0.75375,0.75371,0.75375,6.25,0.75395,0.75396,0.75393,0.75396,6.0,False
'2018-07-24T01:42:00',0.75375,0.75377,0.75371,0.75375,17.5,0.75395,0.75399,0.7539,0.75395,18.5,False
'2018-07-24T01:43:00',0.75375,0.75376,0.7537,0.75371,37.25,0.75396,0.75397,0.75391,0.75393,36.5,False
'2018-07-24T01:44:00',0.75372,0.75375,0.75367,0.7537,29.75,0.75395,0.75396,0.7539,0.7539,21.0,False
'2018-07-24T01:45:00',0.7537,0.7537,0.75361,0.75362,11.0,0.75389,0.75389,0.75382,0.75382,10.0,True
'2018-07-24T01:46:00',0.75361,0.75376,0.75361,0.75376,40.5,0.75382,0.75396,0.75382,0.75394,36.75,True
'2018-07-24T01:47:00',0.75376,0.75388,0.75369,0.75386,30.75,0.75395,0.75408,0.7539,0.75406,27.62,True
'2018-07-24T01:48:00',0.75386,0.75394,0.75385,0.75394,12.0,0.75405,0.75413,0.75404,0.75412,14.0,False
'2018-07-24T01:49:00',0.75394,0.75395,0.75392,0.75392,11.0,0.75413,0.75416,0.75411,0.75411,11.5,True
'2018-07-24T01:50:00',0.75392,0.75399,0.7539,0.75395,47.0,0.75413,0.75419,0.75411,0.75416,45.12,False
'2018-07-24T01:51:00',0.75396,0.754,0.75393,0.75394,14.5,0.75417,0.75421,0.75416,0.75416,18.75,False
'2018-07-24T01:52:00',0.75395,0.75398,0.7539,0.75391,15.0,0.75416,0.75419,0.75413,0.75413,14.5,True
'2018-07-24T01:53:00',0.75392,0.75397,0.7539,0.75396,29.0,0.75413,0.75418,0.75413,0.75418,27.5,False
'2018-07-24T01:54:00',0.75397,0.75398,0.75395,0.75395,13.0,0.75418,0.75419,0.75417,0.75417,15.5,False
'2018-07-24T01:55:00',0.75396,0.75396,0.75391,0.75394,22.25,0.75417,0.75419,0.75412,0.75416,19.25,False
'2018-07-24T01:56:00',0.75393,0.75395,0.7539,0.7539,12.0,0.75416,0.75416,0.75412,0.75412,11.0,True
'2018-07-24T01:57:00',0.75391,0.75396,0.7539,0.75396,19.0,0.75412,0.75418,0.75412,0.75418,19.25,True
'2018-07-24T01:58:00',0.75396,0.75399,0.75395,0.75398,34.25,0.75416,0.75422,0.75416,0.75419,47.85,True
'2018-07-24T01:59:00',0.75398,0.754,0.75396,0.75399,27.25,0.7542,0.75424,0.75418,0.75421,28.35,True
'2018-07-24T02:00:00',0.754,0.75401,0.75398,0.754,23.8,0.7542,0.75422,0.75418,0.7542,25.1,False
'2018-07-24T02:01:00',0.75398,0.75398,0.7539,0.75393,53.26,0.75418,0.75418,0.75411,0.75413,68.75,True
'2018-07-24T02:02:00',0.75392,0.75396,0.7539,0.75395,24.2,0.75413,0.75416,0.75411,0.75415,31.0,False
'2018-07-24T02:03:00',0.75393,0.75399,0.75391,0.75393,33.44,0.75413,0.75419,0.75411,0.75413,36.8,False
'2018-07-24T02:04:00',0.75393,0.75395,0.75392,0.75392,16.6,0.75414,0.75416,0.75412,0.75413,16.75,True
'2018-07-24T02:05:00',0.75393,0.754,0.7539,0.75394,37.15,0.75413,0.7542,0.75411,0.75415,51.5,False
'2018-07-24T02:06:00',0.75395,0.75397,0.75377,0.75379,55.19,0.75416,0.75417,0.75399,0.75399,76.25,True
'2018-07-24T02:07:00',0.7538,0.75383,0.75375,0.7538,44.47,0.75401,0.75403,0.75398,0.75402,66.5,True
'2018-07-24T02:08:00',0.7538,0.75388,0.75377,0.75381,63.3,0.75401,0.75409,0.75398,0.75402,93.25,False
'2018-07-24T02:09:00',0.75382,0.75383,0.75369,0.75372,67.07,0.75402,0.75403,0.7539,0.75392,83.5,True
'2018-07-24T02:10:00',0.75371,0.75372,0.75362,0.75372,55.36,0.75391,0.75394,0.75381,0.75393,62.25,False
'2018-07-24T02:11:00',0.75373,0.75376,0.75363,0.75365,58.82,0.75393,0.75397,0.75383,0.75384,65.75,False
'2018-07-24T02:12:00',0.75366,0.75369,0.75362,0.75362,49.0,0.75385,0.7539,0.75382,0.75382,50.5,True
'2018-07-24T02:13:00',0.75362,0.75368,0.75359,0.75368,53.5,0.75383,0.75388,0.75378,0.75388,56.25,False
'2018-07-24T02:14:00',0.75367,0.75369,0.75363,0.75364,43.87,0.75388,0.75389,0.75384,0.75384,47.0,True
'2018-07-24T02:15:00',0.75365,0.75372,0.75363,0.75372,26.0,0.75385,0.75392,0.75384,0.75389,28.0,False
'2018-07-24T02:16:00',0.75371,0.75372,0.75365,0.75371,31.35,0.75389,0.7539,0.75384,0.75389,36.5,False
'2018-07-24T02:17:00',0.75372,0.75372,0.75363,0.75364,27.21,0.75389,0.75389,0.75381,0.75381,30.1,True
'2018-07-24T02:18:00',0.75367,0.75372,0.75364,0.75367,63.7,0.75384,0.75391,0.75382,0.75386,77.5,True
'2018-07-24T02:19:00',0.75369,0.75372,0.75363,0.7537,38.6,0.75386,0.7539,0.75383,0.75389,41.0,True
'2018-07-24T02:20:00',0.7537,0.75374,0.75369,0.7537,27.5,0.7539,0.75393,0.75389,0.75391,29.9,False
'2018-07-24T02:21:00',0.75371,0.75373,0.75368,0.75369,37.1,0.7539,0.75393,0.75387,0.75391,43.42,False
'2018-07-24T02:22:00',0.7537,0.75375,0.75363,0.75364,35.75,0.75391,0.75395,0.75383,0.75383,34.07,True
'2018-07-24T02:23:00',0.75364,0.75366,0.75361,0.75365,33.0,0.75384,0.75386,0.75381,0.75385,29.5,False
'2018-07-24T02:24:00',0.75365,0.75365,0.75356,0.75362,43.5,0.75384,0.75384,0.75374,0.75382,46.6,False
'2018-07-24T02:25:00',0.75362,0.75362,0.75357,0.75361,29.0,0.75383,0.75383,0.75377,0.7538,29.81,True
'2018-07-24T02:26:00',0.7536,0.75365,0.7536,0.75363,19.0,0.7538,0.75385,0.7538,0.75383,19.1,True
'2018-07-24T02:27:00',0.75364,0.75371,0.75363,0.75371,62.0,0.75383,0.7539,0.75383,0.7539,64.34,False
'2018-07-24T02:28:00',0.75371,0.75372,0.75363,0.7537,35.25,0.75392,0.75392,0.75384,0.75389,38.25,False
'2018-07-24T02:29:00',0.75371,0.75377,0.7537,0.7537,18.0,0.75391,0.75396,0.75389,0.75389,21.07,False
'2018-07-24T02:30:00',0.7537,0.75371,0.75363,0.75366,33.5,0.7539,0.7539,0.75383,0.75386,37.75,True
'2018-07-24T02:31:00',0.75368,0.75372,0.75367,0.75372,29.25,0.75386,0.75392,0.75386,0.75392,27.0,False
'2018-07-24T02:32:00',0.75371,0.75373,0.75371,0.75371,7.0,0.75392,0.75392,0.75391,0.75391,7.5,True
'2018-07-24T02:33:00',0.75372,0.75377,0.75371,0.75376,29.5,0.75391,0.75397,0.75391,0.75396,31.25,False
'2018-07-24T02:34:00',0.75376,0.75376,0.75369,0.75373,30.07,0.75395,0.75397,0.75388,0.75393,31.6,False
'2018-07-24T02:35:00',0.75372,0.75375,0.7537,0.75371,34.0,0.75392,0.75394,0.75389,0.75391,31.0,False
'2018-07-24T02:36:00',0.75372,0.75372,0.75366,0.75367,25.25,0.75391,0.75391,0.75385,0.75385,23.1,False
'2018-07-24T02:37:00',0.75368,0.75373,0.75364,0.75366,41.5,0.75388,0.75391,0.75382,0.75386,32.0,False
'2018-07-24T02:38:00',0.75367,0.75369,0.75363,0.75364,42.75,0.75386,0.75388,0.75382,0.75382,41.57,False
'2018-07-24T02:39:00',0.75363,0.75366,0.75359,0.75362,33.57,0.75382,0.75385,0.75379,0.75382,30.5,True
'2018-07-24T02:40:00',0.75362,0.75364,0.7536,0.75363,31.0,0.75381,0.75384,0.7538,0.75382,26.0,False
'2018-07-24T02:41:00',0.75363,0.75363,0.75357,0.75361,59.5,0.75383,0.75383,0.75375,0.75381,55.85,False
'2018-07-24T02:42:00',0.7536,0.75362,0.75357,0.75359,48.0,0.75379,0.75381,0.75375,0.75378,45.5,False
'2018-07-24T02:43:00',0.75359,0.75361,0.75356,0.75358,46.5,0.75379,0.75381,0.75375,0.75379,46.0,False
'2018-07-24T02:44:00',0.75357,0.75361,0.75356,0.75358,30.0,0.75379,0.75381,0.75376,0.75377,28.0,False
'2018-07-24T02:45:00',0.75358,0.75358,0.75353,0.75355,28.25,0.75376,0.75378,0.75372,0.75374,27.0,True
'2018-07-24T02:46:00',0.75355,0.75364,0.75355,0.75363,22.0,0.75375,0.75384,0.75375,0.75383,22.32,False
'2018-07-24T02:47:00',0.75362,0.75366,0.75357,0.75362,60.35,0.75383,0.75385,0.75378,0.75381,53.25,False
'2018-07-24T02:48:00',0.7536,0.75362,0.75357,0.75362,43.0,0.75379,0.75381,0.75375,0.75381,47.0,False
'2018-07-24T02:49:00',0.75361,0.75362,0.75358,0.75361,22.5,0.75381,0.75382,0.75377,0.75381,29.1,False
'2018-07-24T02:50:00',0.7536,0.75362,0.75355,0.75359,31.55,0.7538,0.75381,0.75375,0.75379,32.95,False
'2018-07-24T02:51:00',0.7536,0.75361,0.75352,0.75355,20.0,0.75378,0.75379,0.75371,0.75375,19.75,True
'2018-07-24T02:52:00',0.75357,0.7536,0.75352,0.7536,50.0,0.75375,0.75378,0.75372,0.75378,61.25,False
'2018-07-24T02:53:00',0.75361,0.75361,0.75356,0.75357,19.5,0.75378,0.75379,0.75375,0.75377,21.5,True
'2018-07-24T02:54:00',0.75356,0.75364,0.75354,0.7536,46.37,0.75376,0.75383,0.75375,0.7538,63.25,False
'2018-07-24T02:55:00',0.75362,0.75363,0.75351,0.75351,59.27,0.7538,0.75381,0.75372,0.75372,63.5,False
'2018-07-24T02:56:00',0.75351,0.75353,0.75343,0.7535,53.15,0.7537,0.75372,0.75362,0.75369,57.0,True
'2018-07-24T02:57:00',0.75352,0.75357,0.75349,0.75354,54.0,0.75369,0.75376,0.75368,0.75373,55.25,False
'2018-07-24T02:58:00',0.75356,0.75356,0.75351,0.75352,15.57,0.75375,0.75376,0.75371,0.75371,15.0,True
'2018-07-24T02:59:00',0.75351,0.75356,0.7535,0.75356,43.62,0.75371,0.75377,0.75369,0.75377,43.5,False
'2018-07-24T03:00:00',0.75356,0.75357,0.75342,0.75345,50.74,0.75375,0.75376,0.75361,0.75366,47.5,False
'2018-07-24T03:01:00',0.75347,0.75347,0.75341,0.75345,30.14,0.75366,0.75369,0.75361,0.75366,25.87,True
'2018-07-24T03:02:00',0.75346,0.75351,0.75345,0.75348,18.6,0.75366,0.75371,0.75364,0.75367,19.5,False
'2018-07-24T03:03:00',0.75347,0.75348,0.75341,0.75344,20.0,0.75368,0.75368,0.75361,0.75364,19.35,True
'2018-07-24T03:04:00',0.75345,0.75351,0.75341,0.7535,26.91,0.75366,0.7537,0.75362,0.7537,28.7,False
'2018-07-24T03:05:00',0.75349,0.75351,0.75346,0.75348,20.0,0.7537,0.75371,0.75366,0.75367,19.0,False
'2018-07-24T03:06:00',0.75347,0.75348,0.75346,0.75346,13.5,0.75367,0.75368,0.75365,0.75366,15.1,True
'2018-07-24T03:07:00',0.75347,0.75351,0.75346,0.7535,15.1,0.75366,0.7537,0.75366,0.7537,18.0,False
'2018-07-24T03:08:00',0.75349,0.75352,0.75345,0.75345,26.77,0.7537,0.75372,0.75365,0.75365,26.75,True
'2018-07-24T03:09:00',0.75346,0.7535,0.75345,0.75346,23.77,0.75365,0.7537,0.75365,0.75367,29.0,True
'2018-07-24T03:10:00',0.75345,0.7535,0.75343,0.75347,39.18,0.75367,0.7537,0.75364,0.75366,44.1,False
'2018-07-24T03:11:00',0.75348,0.7535,0.75343,0.75344,37.32,0.75366,0.75369,0.75363,0.75363,43.0,False
'2018-07-24T03:12:00',0.75344,0.75345,0.75343,0.75344,10.0,0.75364,0.75365,0.75363,0.75363,12.0,True
'2018-07-24T03:13:00',0.75342,0.75349,0.75342,0.75348,20.7,0.75363,0.75368,0.75363,0.75368,22.5,False
'2018-07-24T03:14:00',0.75346,0.7535,0.75335,0.75336,52.89,0.75366,0.7537,0.75354,0.75357,50.0,True
'2018-07-24T03:15:00',0.75336,0.7537,0.75333,0.75363,115.0,0.75355,0.7539,0.75351,0.75382,108.32,True
'2018-07-24T03:16:00',0.75363,0.75383,0.75362,0.75381,86.75,0.75381,0.75403,0.75381,0.75401,80.27,False
'2018-07-24T03:17:00',0.7538,0.75381,0.75365,0.75365,59.6,0.754,0.75402,0.75385,0.75385,71.09,False
'2018-07-24T03:18:00',0.75365,0.75369,0.75328,0.75332,146.68,0.75384,0.75386,0.75345,0.75351,167.64,False
'2018-07-24T03:19:00',0.7533,0.75344,0.75326,0.75326,99.21,0.7535,0.75364,0.75346,0.75346,105.63,True
'2018-07-24T03:20:00',0.75328,0.75345,0.75328,0.75334,68.94,0.75346,0.75364,0.75346,0.75354,69.5,False
'2018-07-24T03:21:00',0.75334,0.75339,0.75324,0.75326,105.32,0.75354,0.75358,0.75343,0.75346,104.5,True
'2018-07-24T03:22:00',0.75325,0.75335,0.75322,0.75328,73.2,0.75346,0.75356,0.75342,0.7535,71.25,True
'2018-07-24T03:23:00',0.75328,0.75341,0.75323,0.75341,91.09,0.75348,0.75359,0.75343,0.75358,84.99,True
'2018-07-24T03:24:00',0.75337,0.75355,0.75337,0.75351,59.98,0.75358,0.75375,0.75358,0.7537,48.5,False
'2018-07-24T03:25:00',0.75351,0.75355,0.75343,0.75344,39.69,0.75371,0.75375,0.75363,0.75364,37.5,False
'2018-07-24T03:26:00',0.75344,0.75345,0.75338,0.75343,38.17,0.7536,0.75365,0.75356,0.75363,37.5,True
'2018-07-24T03:27:00',0.75343,0.75349,0.75339,0.75345,49.59,0.75364,0.7537,0.75359,0.75364,50.14,False
'2018-07-24T03:28:00',0.75345,0.75349,0.75338,0.75339,41.07,0.75363,0.75369,0.75359,0.75359,43.85,False
'2018-07-24T03:29:00',0.75339,0.75341,0.75331,0.75331,41.32,0.75358,0.75362,0.75352,0.75354,40.58,True
'2018-07-24T03:30:00',0.75332,0.75345,0.75332,0.75342,44.5,0.75353,0.75364,0.75353,0.75363,41.75,False
'2018-07-24T03:31:00',0.75342,0.75351,0.75334,0.75339,79.24,0.75362,0.7537,0.75354,0.75358,88.0,False
'2018-07-24T03:32:00',0.7534,0.75343,0.75335,0.75337,56.64,0.75358,0.75363,0.75354,0.75358,56.82,True
'2018-07-24T03:33:00',0.75341,0.75345,0.75333,0.7534,59.39,0.75358,0.75366,0.75354,0.75362,63.57,True
'2018-07-24T03:34:00',0.7534,0.75343,0.75336,0.75343,60.0,0.7536,0.75363,0.75356,0.75363,61.77,True
'2018-07-24T03:35:00',0.75344,0.7535,0.7534,0.75346,81.28,0.75363,0.7537,0.7536,0.75367,83.17,True
'2018-07-24T03:36:00',0.75347,0.75355,0.75347,0.75355,34.52,0.75367,0.75377,0.75367,0.75376,32.07,False
'2018-07-24T03:37:00',0.75355,0.75355,0.75348,0.75351,24.14,0.75377,0.75377,0.75368,0.75372,22.0,True
'2018-07-24T03:38:00',0.75351,0.75358,0.75349,0.75352,57.99,0.7537,0.75377,0.75369,0.75372,57.25,True
'2018-07-24T03:39:00',0.75352,0.75358,0.75347,0.75358,52.56,0.75373,0.75378,0.75368,0.75378,48.57,False
'2018-07-24T03:40:00',0.75357,0.75357,0.75347,0.75353,61.28,0.75377,0.75377,0.75366,0.75374,67.94,False
'2018-07-24T03:41:00',0.75354,0.75354,0.75343,0.75344,31.37,0.75374,0.75374,0.75364,0.75364,33.0,True
'2018-07-24T03:42:00',0.75347,0.75351,0.75346,0.7535,25.2,0.75364,0.7537,0.75364,0.7537,28.5,False
'2018-07-24T03:43:00',0.75348,0.7535,0.75339,0.75348,63.5,0.75369,0.75369,0.75359,0.75366,80.36,True
'2018-07-24T03:44:00',0.75347,0.75356,0.75345,0.75351,42.0,0.75366,0.75374,0.75365,0.75369,46.07,True
'2018-07-24T03:45:00',0.75352,0.75358,0.75352,0.75355,55.5,0.75369,0.75376,0.75369,0.75374,58.42,False
'2018-07-24T03:46:00',0.75354,0.75355,0.75344,0.75346,47.0,0.75374,0.75376,0.75365,0.75365,58.89,False
'2018-07-24T03:47:00',0.75347,0.75347,0.75338,0.75341,77.02,0.75365,0.75368,0.75357,0.7536,77.94,False
'2018-07-24T03:48:00',0.75342,0.75346,0.75338,0.75338,42.87,0.7536,0.75364,0.75357,0.75358,44.9,True
'2018-07-24T03:49:00',0.75339,0.75357,0.75338,0.75348,72.5,0.75358,0.75376,0.75358,0.75366,78.63,False
'2018-07-24T03:50:00',0.75349,0.75357,0.75345,0.75346,79.74,0.75366,0.75375,0.75365,0.75365,84.62,False
'2018-07-24T03:51:00',0.75347,0.75348,0.75338,0.75343,70.87,0.75365,0.75368,0.75357,0.75362,77.53,True
'2018-07-24T03:52:00',0.75342,0.75353,0.75341,0.7535,74.27,0.75362,0.75372,0.75362,0.75371,75.69,False
'2018-07-24T03:53:00',0.7535,0.75355,0.75343,0.75344,63.44,0.7537,0.75375,0.75363,0.75366,64.5,True
'2018-07-24T03:54:00',0.75345,0.75353,0.75342,0.75352,49.84,0.75365,0.75375,0.75363,0.75374,53.5,False
'2018-07-24T03:55:00',0.75352,0.75352,0.75343,0.75348,69.47,0.75374,0.75374,0.75364,0.75368,64.1,False
'2018-07-24T03:56:00',0.75347,0.75351,0.75342,0.75346,47.95,0.75369,0.7537,0.75362,0.75364,50.14,True
'2018-07-24T03:57:00',0.75348,0.75363,0.7534,0.75361,103.23,0.75364,0.75385,0.7536,0.75382,100.42,True
'2018-07-24T03:58:00',0.75362,0.75382,0.7536,0.75367,96.48,0.75383,0.75402,0.75381,0.75389,100.37,False
'2018-07-24T03:59:00',0.75368,0.75371,0.75362,0.75366,60.67,0.75389,0.75391,0.75384,0.75386,85.53,False
'2018-07-24T04:00:00',0.75365,0.75373,0.75351,0.75356,124.56,0.75385,0.75393,0.75371,0.75377,153.14,True
'2018-07-24T04:01:00',0.75357,0.75361,0.75352,0.75357,54.6,0.75377,0.75382,0.75374,0.75378,66.83,True
'2018-07-24T04:02:00',0.75357,0.75364,0.75355,0.75362,61.88,0.7538,0.75384,0.75376,0.75383,67.17,False
'2018-07-24T04:03:00',0.75363,0.75364,0.75352,0.75353,61.28,0.75383,0.75384,0.75373,0.75373,57.2,False
'2018-07-24T04:04:00',0.75354,0.75358,0.75352,0.75353,44.71,0.75374,0.75379,0.75373,0.75373,48.91,True
'2018-07-24T04:05:00',0.75351,0.75353,0.75347,0.75353,49.13,0.75371,0.75375,0.75368,0.75375,55.95,False
'2018-07-24T04:06:00',0.75353,0.75353,0.75348,0.75351,24.16,0.75374,0.75374,0.75368,0.75372,20.7,True
'2018-07-24T04:07:00',0.7535,0.7536,0.75347,0.75356,61.1,0.75371,0.75381,0.75368,0.75378,49.71,True
'2018-07-24T04:08:00',0.75357,0.75359,0.75355,0.75358,42.77,0.75378,0.7538,0.75376,0.75378,28.0,True
'2018-07-24T04:09:00',0.75357,0.7536,0.75355,0.75358,36.72,0.75377,0.7538,0.75375,0.75379,30.6,True
'2018-07-24T04:10:00',0.75359,0.75364,0.75358,0.75362,53.26,0.7538,0.75384,0.75378,0.75382,39.02,True
'2018-07-24T04:11:00',0.75362,0.75366,0.75356,0.75365,69.68,0.75383,0.75388,0.75377,0.75388,66.48,False
'2018-07-24T04:12:00',0.75366,0.75368,0.75361,0.75364,47.11,0.75386,0.75391,0.75381,0.75388,40.36,True
'2018-07-24T04:13:00',0.75364,0.75369,0.75364,0.75365,41.59,0.75388,0.75392,0.75388,0.75389,49.99,True
'2018-07-24T04:14:00',0.75365,0.75372,0.75365,0.75369,54.31,0.75389,0.75396,0.75388,0.75392,67.58,True
'2018-07-24T04:15:00',0.75369,0.75371,0.75365,0.75371,20.67,0.75392,0.75395,0.75386,0.75392,22.22,True
'2018-07-24T04:16:00',0.75371,0.75375,0.75365,0.75375,60.0,0.75392,0.75397,0.75387,0.75397,79.16,False
'2018-07-24T04:17:00',0.75375,0.75376,0.75373,0.75373,25.5,0.75397,0.75398,0.75394,0.75395,40.57,False
'2018-07-24T04:18:00',0.75377,0.75378,0.75371,0.75372,18.25,0.75398,0.75401,0.75392,0.75393,21.5,True
'2018-07-24T04:19:00',0.75372,0.75379,0.75371,0.75379,39.47,0.75393,0.75402,0.75392,0.75402,41.6,False
'2018-07-24T04:20:00',0.75379,0.7538,0.75374,0.75374,39.95,0.75402,0.75402,0.75395,0.75395,44.88,True
'2018-07-24T04:21:00',0.75375,0.7538,0.75374,0.75379,27.22,0.75395,0.75402,0.75394,0.754,32.32,False
'2018-07-24T04:22:00',0.75379,0.75382,0.75373,0.75373,33.54,0.754,0.75404,0.75396,0.75396,37.8,True
'2018-07-24T04:23:00',0.75374,0.75379,0.75374,0.75379,18.2,0.75397,0.75401,0.75397,0.75401,34.06,True
'2018-07-24T04:24:00',0.75379,0.75386,0.75379,0.75382,51.18,0.75403,0.75406,0.75402,0.75405,77.85,False
'2018-07-24T04:25:00',0.75382,0.75383,0.75379,0.75382,54.3,0.75405,0.75406,0.75402,0.75403,87.89,False
'2018-07-24T04:26:00',0.75381,0.75387,0.75365,0.75367,72.33,0.75403,0.75409,0.75384,0.75384,75.83,False
'2018-07-24T04:27:00',0.75366,0.75369,0.75363,0.75364,43.51,0.75384,0.75386,0.75381,0.75381,49.0,True
'2018-07-24T04:28:00',0.75365,0.75368,0.75363,0.75367,24.4,0.75381,0.75383,0.75381,0.75383,27.25,True
'2018-07-24T04:29:00',0.75368,0.75379,0.75367,0.75376,44.4,0.75383,0.75395,0.75383,0.75395,44.5,True
'2018-07-24T04:30:00',0.75375,0.75379,0.75372,0.75378,50.24,0.75395,0.75397,0.75391,0.75397,55.0,False
'2018-07-24T04:31:00',0.75376,0.75378,0.75368,0.75371,27.0,0.75396,0.75398,0.75389,0.75389,28.25,False
'2018-07-24T04:32:00',0.75372,0.75372,0.75366,0.75366,30.3,0.75389,0.75391,0.75385,0.75385,33.0,True
'2018-07-24T04:33:00',0.75365,0.75368,0.75363,0.75367,44.99,0.75385,0.75387,0.75381,0.75386,58.25,False
'2018-07-24T04:34:00',0.75367,0.75368,0.75364,0.75367,42.07,0.75384,0.75387,0.75383,0.75385,46.75,False
'2018-07-24T04:35:00',0.75365,0.75365,0.75358,0.75359,24.77,0.75385,0.75385,0.75377,0.75377,27.14,False
'2018-07-24T04:36:00',0.75358,0.75359,0.75357,0.75358,16.6,0.75377,0.75379,0.75376,0.75379,20.32,True
'2018-07-24T04:37:00',0.75359,0.75369,0.75359,0.75364,48.9,0.75379,0.75387,0.75379,0.75385,56.95,False
'2018-07-24T04:38:00',0.75364,0.75369,0.75362,0.75364,32.47,0.75384,0.75389,0.75382,0.75384,39.07,True
'2018-07-24T04:39:00',0.75363,0.75368,0.75361,0.75365,52.48,0.75384,0.75388,0.75381,0.75385,55.24,True
'2018-07-24T04:40:00',0.75365,0.75377,0.75365,0.75374,60.5,0.75386,0.75398,0.75386,0.75394,56.86,True
'2018-07-24T04:41:00',0.75373,0.75381,0.75368,0.75379,42.83,0.75393,0.75401,0.75388,0.75399,43.1,True
'2018-07-24T04:42:00',0.75379,0.7538,0.75376,0.75379,53.5,0.754,0.75401,0.75396,0.754,41.85,False
'2018-07-24T04:43:00',0.75379,0.75379,0.75371,0.75374,42.64,0.75398,0.754,0.75391,0.75394,35.37,False
'2018-07-24T04:44:00',0.75375,0.75375,0.75366,0.75367,48.29,0.75396,0.75396,0.75387,0.75387,44.94,False
'2018-07-24T04:45:00',0.75366,0.75369,0.75365,0.75366,31.44,0.75386,0.7539,0.75385,0.75386,27.32,True
'2018-07-24T04:46:00',0.75366,0.75372,0.75366,0.75371,56.17,0.75387,0.75393,0.75387,0.75392,53.61,False
'2018-07-24T04:47:00',0.7537,0.7537,0.75364,0.75367,57.23,0.75392,0.75392,0.75384,0.75389,51.95,True
'2018-07-24T04:48:00',0.75369,0.7537,0.75367,0.75369,56.22,0.75389,0.75393,0.75387,0.75389,53.38,True
'2018-07-24T04:49:00',0.75368,0.75373,0.75368,0.75372,35.51,0.7539,0.75393,0.75388,0.75393,27.0,False
'2018-07-24T04:50:00',0.75373,0.75375,0.75367,0.7537,41.42,0.75393,0.75395,0.75387,0.75393,33.5,True
'2018-07-24T04:51:00',0.7537,0.75373,0.7537,0.75372,22.99,0.75393,0.75394,0.75391,0.75392,18.67,False
'2018-07-24T04:52:00',0.7537,0.75371,0.75366,0.7537,32.0,0.75393,0.75393,0.75387,0.75393,30.2,False
'2018-07-24T04:53:00',0.7537,0.75371,0.75366,0.75366,32.94,0.75393,0.75393,0.75386,0.75387,35.92,False
'2018-07-24T04:54:00',0.75367,0.75369,0.75359,0.75364,49.03,0.75387,0.75389,0.7538,0.75384,52.14,False
'2018-07-24T04:55:00',0.75364,0.75365,0.75362,0.75362,15.75,0.75385,0.75386,0.75384,0.75384,16.02,True
'2018-07-24T04:56:00',0.75365,0.75373,0.75365,0.75372,34.0,0.75386,0.75393,0.75384,0.75392,36.96,False
'2018-07-24T04:57:00',0.75372,0.75374,0.75368,0.75368,21.0,0.75393,0.75394,0.75388,0.7539,19.04,True
'2018-07-24T04:58:00',0.75368,0.75372,0.75362,0.75369,49.85,0.75389,0.75389,0.75383,0.75389,38.14,True
'2018-07-24T04:59:00',0.7537,0.75374,0.75369,0.75374,41.92,0.75391,0.75395,0.75388,0.75394,39.87,False
'2018-07-24T05:00:00',0.75374,0.75374,0.75372,0.75373,35.62,0.75393,0.75395,0.75391,0.75394,30.0,True
'2018-07-24T05:01:00',0.75373,0.75374,0.75371,0.75374,27.03,0.75393,0.75395,0.75391,0.75394,22.1,False
'2018-07-24T05:02:00',0.75373,0.75374,0.75372,0.75374,36.49,0.75393,0.75395,0.75392,0.75394,27.0,True
'2018-07-24T05:03:00',0.75374,0.75378,0.75368,0.75375,52.29,0.75394,0.75399,0.75391,0.75395,41.0,False
'2018-07-24T05:04:00',0.75375,0.75375,0.7537,0.7537,55.95,0.75395,0.75396,0.7539,0.7539,42.5,True
'2018-07-24T05:05:00',0.7537,0.75375,0.75369,0.75374,63.27,0.75391,0.75396,0.7539,0.75394,49.5,False
'2018-07-24T05:06:00',0.75374,0.75374,0.75371,0.75372,53.65,0.75394,0.75395,0.75391,0.75393,39.0,True
'2018-07-24T05:07:00',0.75374,0.75375,0.7537,0.75373,70.64,0.75394,0.75395,0.75391,0.75394,58.25,True
'2018-07-24T05:08:00',0.75373,0.75375,0.75372,0.75374,47.08,0.75394,0.75395,0.75391,0.75395,43.0,True
'2018-07-24T05:09:00',0.75375,0.75377,0.75371,0.75377,52.68,0.75395,0.75398,0.75392,0.75398,53.5,False
'2018-07-24T05:10:00',0.75377,0.75378,0.75373,0.75374,39.75,0.75397,0.75399,0.75394,0.75397,36.75,True
'2018-07-24T05:11:00',0.75374,0.75376,0.75372,0.75376,45.11,0.75397,0.75398,0.75393,0.75396,40.0,False
'2018-07-24T05:12:00',0.75376,0.75376,0.75372,0.75372,31.54,0.75397,0.75397,0.75393,0.75393,27.0,True
'2018-07-24T05:13:00',0.75372,0.75373,0.75369,0.75373,37.02,0.75393,0.75394,0.7539,0.75393,35.6,False
'2018-07-24T05:14:00',0.75372,0.75372,0.75366,0.7537,46.93,0.75393,0.75393,0.75387,0.75391,46.81,True
'2018-07-24T05:15:00',0.7537,0.75375,0.75366,0.75372,59.32,0.7539,0.75396,0.75386,0.75392,61.89,False
'2018-07-24T05:16:00',0.75372,0.75372,0.75365,0.75366,35.35,0.75393,0.75393,0.75386,0.75387,35.51,True
'2018-07-24T05:17:00',0.75366,0.75371,0.75365,0.75371,43.33,0.75386,0.75391,0.75386,0.75391,41.52,True
'2018-07-24T05:18:00',0.7537,0.75376,0.7537,0.75376,29.66,0.75389,0.75397,0.75389,0.75396,26.64,False
'2018-07-24T05:19:00',0.75375,0.75377,0.75371,0.75376,30.16,0.75396,0.75396,0.75391,0.75396,30.89,False
'2018-07-24T05:20:00',0.75375,0.75376,0.75373,0.75375,28.84,0.75396,0.75396,0.75393,0.75395,31.67,True
'2018-07-24T05:21:00',0.75376,0.75378,0.7537,0.75377,36.64,0.75395,0.75399,0.75391,0.75397,37.84,False
'2018-07-24T05:22:00',0.75377,0.75378,0.75365,0.75368,45.53,0.75398,0.75399,0.75385,0.75389,48.54,False
'2018-07-24T05:23:00',0.75368,0.75368,0.75362,0.75363,18.52,0.75388,0.75388,0.75382,0.75382,17.6,True
'2018-07-24T05:24:00',0.75364,0.7537,0.75364,0.7537,14.87,0.75384,0.7539,0.75384,0.7539,13.6,False
'2018-07-24T05:25:00',0.75368,0.75371,0.75366,0.75369,41.68,0.75389,0.7539,0.75387,0.7539,42.28,True
'2018-07-24T05:26:00',0.75372,0.75379,0.75369,0.75379,25.56,0.7539,0.75399,0.75389,0.75399,24.5,True
'2018-07-24T05:27:00',0.75379,0.75383,0.75377,0.75381,47.59,0.75398,0.75403,0.75397,0.75401,52.5,True
'2018-07-24T05:28:00',0.75381,0.75383,0.75378,0.75383,35.65,0.754,0.75403,0.75398,0.75403,33.6,True
'2018-07-24T05:29:00',0.75382,0.75385,0.7538,0.75385,32.24,0.75403,0.75406,0.75401,0.75404,33.07,False
'2018-07-24T05:30:00',0.75385,0.75387,0.75384,0.75384,35.06,0.75406,0.75409,0.75403,0.75406,30.07,False
'2018-07-24T05:31:00',0.75384,0.75387,0.75383,0.75383,36.49,0.75406,0.75408,0.75404,0.75404,33.64,False
'2018-07-24T05:32:00',0.75383,0.75389,0.75381,0.75382,47.84,0.75404,0.75408,0.75401,0.75402,48.56,False
'2018-07-24T05:33:00',0.75382,0.75382,0.75371,0.75374,26.5,0.75404,0.75404,0.75391,0.75393,22.74,True
'2018-07-24T05:34:00',0.75374,0.75378,0.75372,0.75374,31.14,0.75395,0.75398,0.75392,0.75394,28.41,True
'2018-07-24T05:35:00',0.75374,0.7538,0.75373,0.75375,45.74,0.75393,0.75401,0.75393,0.75395,43.57,False
'2018-07-24T05:36:00',0.75375,0.75375,0.75372,0.75372,19.0,0.75395,0.75395,0.75392,0.75392,19.55,True
'2018-07-24T05:37:00',0.75372,0.75374,0.75371,0.75373,20.5,0.75392,0.75394,0.7539,0.75391,20.56,False
'2018-07-24T05:38:00',0.75371,0.75372,0.75366,0.75368,29.17,0.75391,0.75392,0.75388,0.75389,34.38,True
'2018-07-24T05:39:00',0.75369,0.75371,0.75366,0.75371,34.1,0.75389,0.75391,0.75388,0.75389,38.07,True
'2018-07-24T05:40:00',0.7537,0.75372,0.75367,0.75371,24.0,0.75389,0.75392,0.75387,0.75392,27.83,False
'2018-07-24T05:41:00',0.75372,0.75375,0.7537,0.7537,22.7,0.75392,0.75395,0.7539,0.7539,23.07,True
'2018-07-24T05:42:00',0.75369,0.75375,0.75368,0.75375,42.0,0.7539,0.75396,0.75389,0.75396,48.52,False
'2018-07-24T05:43:00',0.75375,0.75376,0.75367,0.75371,25.07,0.75396,0.75396,0.75387,0.75392,26.75,True
'2018-07-24T05:44:00',0.75372,0.75377,0.75371,0.75375,19.07,0.75392,0.75397,0.75391,0.75397,21.06,False
'2018-07-24T05:45:00',0.75373,0.75374,0.75367,0.75367,42.48,0.75394,0.75394,0.75386,0.75389,46.57,True
'2018-07-24T05:46:00',0.75369,0.75373,0.75366,0.75371,27.67,0.75389,0.75392,0.75386,0.75392,31.99,False
'2018-07-24T05:47:00',0.75372,0.75373,0.75366,0.75368,27.77,0.75392,0.75392,0.75386,0.75386,31.47,True
'2018-07-24T05:48:00',0.75368,0.75371,0.75367,0.75369,25.5,0.75388,0.7539,0.75386,0.75389,33.52,False
'2018-07-24T05:49:00',0.75369,0.7537,0.75366,0.75368,24.0,0.7539,0.7539,0.75386,0.75389,29.76,False
'2018-07-24T05:50:00',0.75368,0.75368,0.75365,0.75366,23.0,0.75389,0.75389,0.75386,0.75386,24.37,False
'2018-07-24T05:51:00',0.75367,0.75367,0.75366,0.75366,11.5,0.75387,0.75387,0.75386,0.75386,13.09,False
'2018-07-24T05:52:00',0.75364,0.75367,0.75363,0.75366,23.0,0.75386,0.75388,0.75383,0.75386,23.91,False
'2018-07-24T05:53:00',0.75364,0.75365,0.75361,0.75364,21.5,0.75383,0.75385,0.7538,0.75385,30.35,False
'2018-07-24T05:54:00',0.75363,0.75366,0.75361,0.75362,15.0,0.75385,0.75385,0.7538,0.75383,17.85,False
'2018-07-24T05:55:00',0.75361,0.75361,0.75357,0.75357,19.48,0.75382,0.75382,0.75377,0.75377,18.91,True
'2018-07-24T05:56:00',0.75356,0.75359,0.75356,0.75359,10.5,0.75377,0.75379,0.75377,0.75379,13.14,True
'2018-07-24T05:57:00',0.75359,0.75363,0.75357,0.75363,13.7,0.7538,0.75385,0.75377,0.75385,16.1,True
'2018-07-24T05:58:00',0.75363,0.75368,0.75363,0.75367,19.01,0.75385,0.75388,0.75385,0.75386,19.2,False
'2018-07-24T05:59:00',0.75366,0.75367,0.75355,0.7536,27.31,0.75386,0.75387,0.75376,0.75381,30.37,True
'2018-07-24T06:00:00',0.75361,0.75364,0.75361,0.75363,10.6,0.75381,0.75384,0.75381,0.75383,11.0,True
'2018-07-24T06:01:00',0.75362,0.75364,0.75361,0.75364,19.4,0.75382,0.75385,0.75382,0.75384,17.7,False
'2018-07-24T06:02:00',0.75365,0.75365,0.75361,0.75362,21.65,0.75384,0.75384,0.75381,0.75383,21.34,False
'2018-07-24T06:03:00',0.75362,0.75365,0.75361,0.75362,19.07,0.75382,0.75384,0.75382,0.75382,17.5,True
'2018-07-24T06:04:00',0.75362,0.75364,0.75359,0.75362,14.45,0.75383,0.75383,0.75379,0.75383,17.67,True
'2018-07-24T06:05:00',0.75361,0.75366,0.75361,0.75366,19.4,0.75382,0.75386,0.75381,0.75386,20.6,False
'2018-07-24T06:06:00',0.75365,0.75365,0.75362,0.75363,12.3,0.75386,0.75386,0.75383,0.75385,12.0,True
'2018-07-24T06:07:00',0.75366,0.7537,0.75362,0.75365,35.73,0.75385,0.7539,0.75382,0.75385,35.77,False
'2018-07-24T06:08:00',0.75364,0.75367,0.75362,0.75365,28.17,0.75385,0.75387,0.75382,0.75383,30.32,True
'2018-07-24T06:09:00',0.75366,0.75369,0.75363,0.75368,21.87,0.75383,0.75389,0.75383,0.75387,26.0,True
'2018-07-24T06:10:00',0.75367,0.75369,0.75364,0.75368,25.11,0.75387,0.75389,0.75384,0.75389,24.0,False
'2018-07-24T06:11:00',0.75367,0.75368,0.75365,0.75365,17.81,0.75388,0.75388,0.75387,0.75387,23.75,True
'2018-07-24T06:12:00',0.75367,0.75368,0.75366,0.75368,7.7,0.75387,0.75388,0.75386,0.75388,8.6,False
'2018-07-24T06:13:00',0.75367,0.75367,0.75364,0.75365,5.8,0.75388,0.75388,0.75384,0.75385,5.6,True
'2018-07-24T06:14:00',0.75367,0.7537,0.75362,0.75368,30.42,0.75386,0.7539,0.75381,0.7539,33.09,False
'2018-07-24T06:15:00',0.75368,0.75369,0.75363,0.75366,36.23,0.7539,0.7539,0.75384,0.75387,43.99,True
'2018-07-24T06:16:00',0.75365,0.7537,0.75365,0.7537,26.98,0.75387,0.75392,0.75383,0.75392,28.77,False
'2018-07-24T06:17:00',0.7537,0.75371,0.75366,0.75369,27.88,0.75393,0.75393,0.75386,0.7539,39.42,False
'2018-07-24T06:18:00',0.75369,0.75371,0.75369,0.75369,17.26,0.75389,0.75392,0.75388,0.7539,18.82,True
'2018-07-24T06:19:00',0.7537,0.75374,0.75369,0.75372,17.5,0.7539,0.75393,0.75388,0.75392,23.42,False
'2018-07-24T06:20:00',0.75372,0.75375,0.7537,0.7537,28.46,0.75393,0.75394,0.7539,0.75392,25.64,True
'2018-07-24T06:21:00',0.75371,0.75374,0.75368,0.75374,39.65,0.75392,0.75394,0.75389,0.75393,42.18,False
'2018-07-24T06:22:00',0.75373,0.75373,0.75369,0.75371,18.76,0.75393,0.75393,0.7539,0.75392,21.07,False
'2018-07-24T06:23:00',0.75371,0.75373,0.7537,0.75372,23.61,0.75392,0.75395,0.7539,0.7539,21.71,True
'2018-07-24T06:24:00',0.75371,0.75373,0.75371,0.75373,5.2,0.75391,0.75391,0.75391,0.75391,5.5,False
'2018-07-24T06:25:00',0.75372,0.75374,0.75372,0.75372,16.46,0.75394,0.75394,0.75392,0.75393,16.96,True
'2018-07-24T06:26:00',0.75372,0.75374,0.75371,0.75373,21.65,0.75392,0.75392,0.75392,0.75392,18.5,True
'2018-07-24T06:27:00',0.75374,0.75376,0.75371,0.75376,20.41,0.75392,0.75397,0.75392,0.75397,22.67,False
'2018-07-24T06:28:00',0.75377,0.75379,0.75372,0.75375,53.87,0.75397,0.75398,0.75393,0.75395,53.15,False
'2018-07-24T06:29:00',0.75373,0.75374,0.7537,0.75374,28.08,0.75392,0.75394,0.75391,0.75394,37.81,True
'2018-07-24T06:30:00',0.75374,0.75382,0.75373,0.75375,32.61,0.75394,0.75402,0.75393,0.75396,33.32,True
'2018-07-24T06:31:00',0.75375,0.75381,0.75375,0.75378,18.63,0.75396,0.754,0.75396,0.75399,17.1,False
'2018-07-24T06:32:00',0.75379,0.75379,0.75377,0.75378,15.94,0.75399,0.75399,0.75398,0.75398,21.02,False
'2018-07-24T06:33:00',0.75377,0.75377,0.75372,0.75377,28.22,0.75398,0.75398,0.75393,0.75395,27.57,False
'2018-07-24T06:34:00',0.75377,0.75377,0.75372,0.75372,8.89,0.75397,0.75397,0.75391,0.75391,7.5,True
'2018-07-24T06:35:00',0.75373,0.75376,0.75373,0.75374,17.44,0.75392,0.75395,0.75392,0.75395,17.0,False
'2018-07-24T06:36:00',0.75374,0.75377,0.75372,0.75374,21.73,0.75395,0.75396,0.7539,0.75393,19.6,False
'2018-07-24T06:37:00',0.75373,0.75376,0.7537,0.7537,17.32,0.75392,0.75395,0.7539,0.75391,16.0,True
'2018-07-24T06:38:00',0.75373,0.75378,0.75371,0.75376,28.87,0.75392,0.75397,0.75392,0.75395,32.5,True
'2018-07-24T06:39:00',0.75377,0.75379,0.75371,0.75378,39.1,0.75396,0.75397,0.75391,0.75397,37.75,False
'2018-07-24T06:40:00',0.75377,0.75379,0.75376,0.75378,10.41,0.75396,0.75398,0.75396,0.75397,9.0,True
'2018-07-24T06:41:00',0.75377,0.75381,0.75377,0.7538,8.0,0.75396,0.75399,0.75396,0.75398,8.5,False
'2018-07-24T06:42:00',0.75379,0.7538,0.7537,0.7537,25.72,0.75398,0.75399,0.75389,0.75391,24.67,True
'2018-07-24T06:43:00',0.75372,0.75383,0.75372,0.7538,52.11,0.75391,0.75402,0.75391,0.75399,52.2,False
'2018-07-24T06:44:00',0.75381,0.75383,0.75378,0.7538,40.54,0.754,0.75402,0.75398,0.75399,40.5,False
'2018-07-24T06:45:00',0.7538,0.7538,0.75375,0.75376,37.22,0.75399,0.75399,0.75394,0.75396,31.5,False
'2018-07-24T06:46:00',0.75376,0.75376,0.75371,0.75374,17.6,0.75395,0.75395,0.7539,0.75394,17.67,True
'2018-07-24T06:47:00',0.75375,0.75379,0.75372,0.75376,32.5,0.75394,0.75399,0.75393,0.75395,37.21,False
'2018-07-24T06:48:00',0.75376,0.75377,0.7537,0.75372,51.21,0.75394,0.75397,0.75389,0.75392,48.48,True
'2018-07-24T06:49:00',0.75373,0.75376,0.75367,0.75375,42.12,0.75392,0.75395,0.75386,0.75394,38.75,True
'2018-07-24T06:50:00',0.75374,0.75377,0.75374,0.75376,16.07,0.75393,0.75396,0.75393,0.75395,12.5,False
'2018-07-24T06:51:00',0.75376,0.75383,0.75374,0.75376,49.32,0.75395,0.754,0.75393,0.75394,38.0,False
'2018-07-24T06:52:00',0.75376,0.75376,0.75364,0.75366,43.43,0.75394,0.75395,0.75383,0.75385,33.0,True
'2018-07-24T06:53:00',0.75369,0.75378,0.75368,0.75378,45.43,0.75387,0.75399,0.75387,0.75398,39.64,False
'2018-07-24T06:54:00',0.75378,0.75378,0.75373,0.75374,30.34,0.75397,0.75398,0.75393,0.75394,25.57,True
'2018-07-24T06:55:00',0.75374,0.75376,0.75371,0.75375,36.24,0.75394,0.75395,0.75391,0.75394,27.2,False
'2018-07-24T06:56:00',0.75375,0.75375,0.75368,0.75368,31.07,0.75393,0.75393,0.75388,0.75388,28.11,True
'2018-07-24T06:57:00',0.75368,0.75381,0.75368,0.7538,84.86,0.75389,0.75402,0.75387,0.754,71.97,True
'2018-07-24T06:58:00',0.7538,0.75381,0.7537,0.75381,65.92,0.75401,0.75401,0.75391,0.754,53.28,True
'2018-07-24T06:59:00',0.75378,0.75386,0.75378,0.75382,41.73,0.75395,0.75406,0.75395,0.75403,36.37,False
'2018-07-24T07:00:00',0.75382,0.75384,0.75374,0.7538,62.8,0.75402,0.75404,0.75395,0.754,48.76,True
'2018-07-24T07:01:00',0.7538,0.75388,0.75378,0.75387,41.33,0.75401,0.75408,0.75399,0.75408,29.91,True
'2018-07-24T07:02:00',0.75388,0.75393,0.75381,0.75387,45.82,0.75408,0.75411,0.75402,0.75409,44.86,True
'2018-07-24T07:03:00',0.75387,0.75391,0.75387,0.7539,33.85,0.75409,0.75411,0.75409,0.75411,27.4,True
'2018-07-24T07:04:00',0.75391,0.75394,0.75391,0.75394,32.75,0.75411,0.75415,0.75411,0.75415,30.61,False
'2018-07-24T07:05:00',0.75394,0.75397,0.75386,0.75387,44.79,0.75416,0.75416,0.75407,0.75408,43.74,True
'2018-07-24T07:06:00',0.75388,0.75394,0.75388,0.7539,61.12,0.75408,0.75414,0.75408,0.75411,50.41,True
'2018-07-24T07:07:00',0.7539,0.75393,0.75384,0.75392,27.07,0.7541,0.75412,0.75404,0.75411,22.17,False
'2018-07-24T07:08:00',0.75392,0.75393,0.75386,0.75386,30.63,0.75413,0.75413,0.75406,0.75406,26.81,False
'2018-07-24T07:09:00',0.75386,0.75386,0.75384,0.75385,21.07,0.75406,0.75406,0.75404,0.75406,16.0,False
'2018-07-24T07:10:00',0.75386,0.75389,0.75381,0.75383,38.14,0.75406,0.75409,0.75402,0.75403,32.0,True
'2018-07-24T07:11:00',0.75383,0.7539,0.75382,0.7539,42.05,0.75403,0.7541,0.75401,0.7541,34.5,True
'2018-07-24T07:12:00',0.7539,0.75393,0.7539,0.75393,21.06,0.7541,0.75413,0.7541,0.75413,23.5,True
'2018-07-24T07:13:00',0.75393,0.754,0.75386,0.754,39.22,0.75413,0.7542,0.75406,0.7542,38.5,True
'2018-07-24T07:14:00',0.754,0.75401,0.75399,0.754,18.87,0.7542,0.75421,0.75419,0.75421,19.0,False
'2018-07-24T07:15:00',0.754,0.754,0.75393,0.75393,24.35,0.75421,0.75421,0.75413,0.75414,16.5,True
'2018-07-24T07:16:00',0.75395,0.75398,0.75395,0.75398,14.23,0.75414,0.75418,0.75414,0.75418,14.0,True
'2018-07-24T07:17:00',0.75398,0.75404,0.75396,0.75403,21.05,0.75418,0.75424,0.75417,0.75422,20.5,False
'2018-07-24T07:18:00',0.75397,0.75402,0.75397,0.75402,8.57,0.75419,0.75422,0.75419,0.75422,12.0,False
'2018-07-24T07:19:00',0.75405,0.75406,0.75397,0.75398,15.56,0.75422,0.75425,0.75419,0.75419,13.0,True
'2018-07-24T07:20:00',0.754,0.754,0.75398,0.75399,12.5,0.75419,0.75421,0.75418,0.75419,11.34,True
'2018-07-24T07:21:00',0.75399,0.75401,0.75398,0.754,10.85,0.7542,0.75421,0.75419,0.7542,13.26,False
'2018-07-24T07:22:00',0.754,0.75401,0.75396,0.754,20.0,0.7542,0.75421,0.75416,0.7542,22.96,False
'2018-07-24T07:23:00',0.75399,0.754,0.75398,0.75399,17.07,0.75419,0.7542,0.75419,0.75419,15.74,False
'2018-07-24T07:24:00',0.754,0.75401,0.75396,0.75397,33.77,0.7542,0.75421,0.75415,0.75417,28.91,True
'2018-07-24T07:25:00',0.75397,0.75402,0.75397,0.75402,16.59,0.75417,0.75423,0.75416,0.75423,18.36,False
'2018-07-24T07:26:00',0.75401,0.75405,0.75399,0.75401,30.96,0.75421,0.75425,0.75419,0.75421,29.84,True
'2018-07-24T07:27:00',0.75402,0.75409,0.75401,0.75405,31.5,0.75422,0.75429,0.7542,0.75426,31.85,True
'2018-07-24T07:28:00',0.75405,0.75406,0.75405,0.75406,19.06,0.75425,0.75427,0.75425,0.75426,18.5,False
'2018-07-24T07:29:00',0.75406,0.75407,0.75401,0.75403,37.69,0.75426,0.75428,0.75421,0.75422,36.75,True
'2018-07-24T07:30:00',0.75405,0.75412,0.75403,0.7541,23.5,0.75423,0.75429,0.75422,0.75428,28.0,False
'2018-07-24T07:31:00',0.75411,0.75411,0.75405,0.75407,18.5,0.75429,0.75429,0.75422,0.75425,20.07,False
'2018-07-24T07:32:00',0.75406,0.75407,0.75402,0.75406,27.35,0.75424,0.75426,0.7542,0.75425,28.87,True
'2018-07-24T07:33:00',0.75408,0.75413,0.75408,0.75412,4.0,0.75427,0.75431,0.75427,0.7543,5.17,True
'2018-07-24T07:34:00',0.75412,0.75414,0.75411,0.75413,7.0,0.7543,0.75431,0.75429,0.75431,9.02,False
'2018-07-24T07:35:00',0.7541,0.75414,0.75408,0.75409,21.5,0.75431,0.75431,0.75426,0.75427,23.05,True
'2018-07-24T07:36:00',0.7541,0.75412,0.7541,0.75411,4.5,0.75428,0.7543,0.75428,0.75429,4.57,False
'2018-07-24T07:37:00',0.75411,0.75411,0.75405,0.7541,9.0,0.75428,0.75429,0.75424,0.75428,10.67,False
'2018-07-24T07:38:00',0.75412,0.75412,0.75406,0.7541,21.0,0.75428,0.7543,0.75425,0.75426,22.99,False
'2018-07-24T07:39:00',0.75408,0.75408,0.754,0.75403,30.0,0.75422,0.75424,0.75418,0.75421,33.5,False
'2018-07-24T07:40:00',0.75402,0.75403,0.75397,0.75403,23.5,0.75421,0.75421,0.75415,0.7542,27.5,False
'2018-07-24T07:41:00',0.754,0.754,0.75395,0.75398,14.0,0.75417,0.75417,0.75413,0.75415,15.38,False
'2018-07-24T07:42:00',0.75396,0.75399,0.75394,0.75397,34.0,0.75415,0.75417,0.75413,0.75415,37.91,False
'2018-07-24T07:43:00',0.75399,0.75401,0.75394,0.75394,44.5,0.75418,0.75419,0.75411,0.75411,50.71,False
'2018-07-24T07:44:00',0.75394,0.75394,0.75391,0.75392,21.0,0.7541,0.75412,0.75409,0.7541,23.81,True
'2018-07-24T07:45:00',0.75393,0.75396,0.75392,0.75393,22.5,0.75411,0.75414,0.75409,0.75411,24.57,True
'2018-07-24T07:46:00',0.75394,0.75401,0.75394,0.75399,20.39,0.75412,0.75419,0.75412,0.75417,21.27,True
'2018-07-24T07:47:00',0.75399,0.75405,0.75399,0.75402,27.54,0.75416,0.75423,0.75415,0.75418,27.0,False
'2018-07-24T07:48:00',0.75402,0.75403,0.75401,0.75401,10.0,0.75419,0.7542,0.75418,0.75418,11.17,True
'2018-07-24T07:49:00',0.75401,0.75407,0.754,0.75406,19.0,0.75419,0.75424,0.75418,0.75424,22.24,False
'2018-07-24T07:50:00',0.75409,0.75409,0.75404,0.75406,19.0,0.75426,0.75427,0.75422,0.75422,21.14,False
'2018-07-24T07:51:00',0.75406,0.75407,0.75389,0.75392,44.5,0.75424,0.75425,0.75407,0.75409,48.62,False
'2018-07-24T07:52:00',0.75392,0.75392,0.75389,0.75392,14.0,0.75408,0.75409,0.75406,0.75409,16.21,False
'2018-07-24T07:53:00',0.75392,0.75393,0.75387,0.75388,19.0,0.75408,0.75411,0.75405,0.75406,22.14,True
'2018-07-24T07:54:00',0.75388,0.75389,0.75388,0.75389,9.0,0.75405,0.75406,0.75405,0.75406,9.0,False
'2018-07-24T07:55:00',0.75389,0.75392,0.75387,0.75388,29.1,0.75405,0.75411,0.75405,0.75406,34.34,True
'2018-07-24T07:56:00',0.75388,0.75394,0.75387,0.75391,41.0,0.75407,0.75413,0.75404,0.75408,43.0,True
'2018-07-24T07:57:00',0.75391,0.75395,0.75389,0.75393,37.0,0.75409,0.75412,0.75406,0.75411,40.02,True
'2018-07-24T07:58:00',0.75393,0.75395,0.75387,0.75395,18.2,0.75412,0.75413,0.75405,0.75413,19.0,False
'2018-07-24T07:59:00',0.75395,0.75396,0.75391,0.75392,36.0,0.75412,0.75412,0.75409,0.75409,40.1,True
'2018-07-24T08:00:00',0.75392,0.75406,0.7539,0.75404,51.76,0.7541,0.75423,0.75407,0.75421,57.25,False
'2018-07-24T08:01:00',0.75405,0.75405,0.75394,0.75395,38.21,0.75419,0.75421,0.7541,0.7541,37.5,False
'2018-07-24T08:02:00',0.75394,0.75396,0.75393,0.75394,23.38,0.7541,0.75414,0.7541,0.75412,25.0,True
'2018-07-24T08:03:00',0.75395,0.75403,0.75395,0.75396,44.32,0.75411,0.7542,0.75411,0.75413,45.75,True
'2018-07-24T08:04:00',0.75398,0.75402,0.75396,0.75398,16.0,0.75413,0.75415,0.75411,0.75413,16.0,False
'2018-07-24T08:05:00',0.754,0.754,0.75393,0.75393,28.0,0.75413,0.75415,0.75409,0.75409,29.0,True
'2018-07-24T08:06:00',0.75395,0.75404,0.75395,0.75401,26.5,0.75409,0.75419,0.75409,0.75417,27.45,True
'2018-07-24T08:07:00',0.75401,0.75402,0.75394,0.75402,33.5,0.75416,0.75418,0.7541,0.75418,31.85,False
'2018-07-24T08:08:00',0.75402,0.75406,0.75395,0.75398,79.59,0.7542,0.75421,0.75412,0.75414,77.0,True
'2018-07-24T08:09:00',0.75398,0.75406,0.75395,0.75405,41.48,0.75415,0.75423,0.75411,0.75422,39.0,True
'2018-07-24T08:10:00',0.75405,0.75425,0.75399,0.75418,80.84,0.75421,0.75439,0.75416,0.75433,75.95,True
'2018-07-24T08:11:00',0.75418,0.75424,0.75413,0.75419,83.82,0.75432,0.7544,0.7543,0.75435,81.07,True
'2018-07-24T08:12:00',0.7542,0.75433,0.7542,0.75426,67.35,0.75435,0.75449,0.75435,0.75442,67.07,False
'2018-07-24T08:13:00',0.75426,0.7543,0.7542,0.75426,125.0,0.75443,0.75446,0.75437,0.75441,125.75,True
'2018-07-24T08:14:00',0.75427,0.75429,0.75421,0.75428,44.7,0.75443,0.75447,0.75437,0.75445,45.5,True
'2018-07-24T08:15:00',0.75429,0.75436,0.75429,0.75432,61.37,0.75445,0.75452,0.75444,0.75448,59.75,False
'2018-07-24T08:16:00',0.75433,0.75437,0.75427,0.75432,29.27,0.75448,0.75452,0.75443,0.75448,31.0,False
'2018-07-24T08:17:00',0.75433,0.75433,0.75423,0.7543,42.57,0.75448,0.75448,0.75438,0.75446,47.0,True
'2018-07-24T08:18:00',0.7543,0.75438,0.75426,0.75431,68.07,0.75445,0.75454,0.75442,0.75446,77.0,False
'2018-07-24T08:19:00',0.75432,0.75436,0.75426,0.75428,64.88,0.75447,0.75451,0.75442,0.75445,67.5,False
'2018-07-24T08:20:00',0.75428,0.75433,0.75417,0.75418,59.34,0.75444,0.75449,0.75432,0.75433,61.5,True
'2018-07-24T08:21:00',0.75421,0.75431,0.75421,0.75428,63.71,0.75433,0.75446,0.75433,0.75444,63.75,True
'2018-07-24T08:22:00',0.75428,0.75443,0.75426,0.7544,67.74,0.75445,0.75459,0.75444,0.75456,68.5,False
'2018-07-24T08:23:00',0.75439,0.75439,0.75425,0.75425,51.89,0.75454,0.75454,0.75441,0.75441,52.25,True
'2018-07-24T08:24:00',0.75427,0.75428,0.75422,0.75428,69.28,0.75442,0.75443,0.75437,0.75442,63.0,True
'2018-07-24T08:25:00',0.75426,0.75434,0.75426,0.75433,42.88,0.75441,0.75448,0.75441,0.75448,35.0,True
'2018-07-24T08:26:00',0.75432,0.75437,0.7543,0.75436,74.2,0.75447,0.75453,0.75446,0.75451,65.0,True
'2018-07-24T08:27:00',0.75437,0.75447,0.75434,0.75444,54.17,0.75452,0.7546,0.75448,0.75457,50.0,False
'2018-07-24T08:28:00',0.75444,0.75445,0.75439,0.75439,74.51,0.75455,0.7546,0.75455,0.75457,65.0,False
'2018-07-24T08:29:00',0.75441,0.75441,0.75434,0.75435,66.91,0.75456,0.75457,0.7545,0.7545,65.5,True
'2018-07-24T08:30:00',0.75435,0.75447,0.75427,0.75436,83.52,0.75451,0.75463,0.75443,0.75453,82.25,True
'2018-07-24T08:31:00',0.75436,0.75447,0.75433,0.7544,96.03,0.75452,0.75463,0.75449,0.75457,87.0,True
'2018-07-24T08:32:00',0.7544,0.75448,0.7544,0.75441,63.07,0.75456,0.75465,0.75456,0.75457,65.0,False
'2018-07-24T08:33:00',0.7544,0.75449,0.75437,0.75441,84.92,0.75455,0.75465,0.75454,0.75456,83.5,True
'2018-07-24T08:34:00',0.75442,0.7545,0.75438,0.7545,86.23,0.75457,0.75466,0.75453,0.75465,91.5,True
'2018-07-24T08:35:00',0.75451,0.75461,0.75447,0.7546,68.31,0.75467,0.75477,0.75463,0.75477,69.0,False
'2018-07-24T08:36:00',0.75461,0.75461,0.7545,0.75452,87.49,0.75476,0.75477,0.75466,0.75467,83.5,True
'2018-07-24T08:37:00',0.75451,0.75463,0.75451,0.75463,76.67,0.75467,0.75478,0.75467,0.75478,74.0,True
'2018-07-24T08:38:00',0.75461,0.75478,0.75458,0.75475,124.18,0.75477,0.75493,0.75474,0.7549,114.5,False
'2018-07-24T08:39:00',0.75473,0.75474,0.75464,0.75465,93.41,0.7549,0.7549,0.75478,0.75479,86.0,True
'2018-07-24T08:40:00',0.75465,0.75467,0.75463,0.75465,38.85,0.75478,0.75482,0.75477,0.7548,32.5,True
'2018-07-24T08:41:00',0.75466,0.75475,0.75464,0.7547,72.35,0.75481,0.75492,0.75479,0.75486,81.0,True
'2018-07-24T08:42:00',0.7547,0.75478,0.75467,0.75477,61.6,0.75485,0.75494,0.75482,0.75491,65.25,True
'2018-07-24T08:43:00',0.75476,0.75487,0.75475,0.75482,56.5,0.75491,0.75502,0.7549,0.75497,52.0,False
'2018-07-24T08:44:00',0.75481,0.75481,0.7547,0.75477,69.0,0.75497,0.75497,0.75486,0.75491,71.25,False
'2018-07-24T08:45:00',0.75476,0.7548,0.75473,0.75476,37.5,0.75491,0.75496,0.75488,0.75492,42.0,True
'2018-07-24T08:46:00',0.75475,0.75489,0.75474,0.75489,63.0,0.75492,0.75506,0.7549,0.75504,64.5,False
'2018-07-24T08:47:00',0.75489,0.75489,0.75479,0.75483,75.0,0.75503,0.75503,0.75494,0.75497,67.0,True
'2018-07-24T08:48:00',0.75483,0.75488,0.75481,0.75486,94.25,0.75499,0.75504,0.75496,0.75501,93.5,False
'2018-07-24T08:49:00',0.75485,0.75488,0.75476,0.75478,76.25,0.75501,0.75504,0.75493,0.75495,71.1,False
'2018-07-24T08:50:00',0.75479,0.75482,0.75469,0.75472,110.0,0.75494,0.75497,0.75484,0.75486,107.0,False
'2018-07-24T08:51:00',0.75471,0.75475,0.75465,0.75472,92.0,0.75485,0.75491,0.75479,0.75486,89.25,False
'2018-07-24T08:52:00',0.75472,0.75473,0.75459,0.75466,53.5,0.75487,0.75488,0.75476,0.75483,61.5,False
'2018-07-24T08:53:00',0.75466,0.75466,0.7546,0.7546,46.0,0.75481,0.75482,0.75474,0.75475,52.35,False
'2018-07-24T08:54:00',0.75459,0.75459,0.7545,0.75455,81.5,0.75474,0.75475,0.75466,0.7547,85.0,True
'2018-07-24T08:55:00',0.75454,0.75465,0.75448,0.75459,94.0,0.75469,0.7548,0.75464,0.75475,85.75,False
'2018-07-24T08:56:00',0.7546,0.75461,0.75448,0.75454,66.0,0.75472,0.75475,0.75465,0.75469,60.42,False
'2018-07-24T08:57:00',0.75453,0.75457,0.75445,0.7545,47.5,0.7547,0.75473,0.75462,0.75464,49.75,False
'2018-07-24T08:58:00',0.75448,0.75457,0.75436,0.75438,84.5,0.75464,0.75472,0.75452,0.75454,88.0,True
'2018-07-24T08:59:00',0.75441,0.75443,0.75432,0.7544,105.25,0.75456,0.75459,0.75447,0.75454,103.52,False
'2018-07-24T09:00:00',0.75439,0.75441,0.75412,0.7542,142.32,0.75454,0.75456,0.75428,0.75434,140.45,False
'2018-07-24T09:01:00',0.7542,0.75428,0.75407,0.75417,131.12,0.75435,0.75442,0.75421,0.75433,145.0,False
'2018-07-24T09:02:00',0.75419,0.75419,0.754,0.75401,106.5,0.75434,0.75436,0.75415,0.75416,114.25,False
'2018-07-24T09:03:00',0.754,0.75407,0.75396,0.754,58.5,0.75415,0.75421,0.75413,0.75414,61.75,False
'2018-07-24T09:04:00',0.75401,0.75402,0.75388,0.75395,85.0,0.75416,0.75417,0.75403,0.75411,92.57,True
'2018-07-24T09:05:00',0.75397,0.75408,0.75396,0.75402,100.0,0.75411,0.75422,0.75411,0.75417,100.0,False
'2018-07-24T09:06:00',0.75404,0.75412,0.75399,0.75402,105.7,0.75418,0.75426,0.75414,0.75417,114.0,False
'2018-07-24T09:07:00',0.75403,0.75411,0.75391,0.75392,75.5,0.75418,0.75426,0.75406,0.75406,77.0,False
'2018-07-24T09:08:00',0.75391,0.75393,0.75382,0.75387,54.17,0.75408,0.75408,0.75396,0.75401,59.5,True
'2018-07-24T09:09:00',0.7539,0.7543,0.7539,0.75423,94.07,0.75404,0.75444,0.75404,0.75438,89.0,False
'2018-07-24T09:10:00',0.75423,0.75423,0.7541,0.75411,49.5,0.75437,0.75437,0.75425,0.75425,45.0,True
'2018-07-24T09:11:00',0.7541,0.75425,0.75408,0.75423,121.25,0.75426,0.75442,0.75422,0.75437,125.25,True
'2018-07-24T09:12:00',0.7542,0.75439,0.75415,0.75432,133.25,0.75435,0.75454,0.7543,0.75446,133.0,True
'2018-07-24T09:13:00',0.75433,0.75437,0.75428,0.75434,80.5,0.75446,0.75451,0.75444,0.75448,86.25,True
'2018-07-24T09:14:00',0.75433,0.75441,0.75433,0.75441,94.5,0.75448,0.75455,0.75448,0.75455,85.5,False
'2018-07-24T09:15:00',0.75444,0.75445,0.75433,0.75436,78.5,0.75457,0.7546,0.75448,0.75451,74.57,False
'2018-07-24T09:16:00',0.75435,0.75435,0.75415,0.75418,86.5,0.7545,0.7545,0.75429,0.75433,89.1,False
'2018-07-24T09:17:00',0.75419,0.75424,0.75404,0.75407,76.0,0.75435,0.75439,0.75419,0.75422,82.0,True
'2018-07-24T09:18:00',0.75408,0.75419,0.75402,0.75419,73.0,0.75423,0.75435,0.75417,0.75435,81.17,True
'2018-07-24T09:19:00',0.75421,0.75457,0.75421,0.75448,93.75,0.75436,0.75473,0.75436,0.75464,96.57,False
'2018-07-24T09:20:00',0.75448,0.7545,0.75431,0.75436,88.5,0.75466,0.75466,0.75447,0.75454,97.67,False
'2018-07-24T09:21:00',0.75436,0.75439,0.75421,0.75424,95.5,0.75453,0.75455,0.75438,0.75439,101.74,True
'2018-07-24T09:22:00',0.75424,0.75439,0.75423,0.75434,59.0,0.75438,0.75453,0.75438,0.75449,64.0,True
'2018-07-24T09:23:00',0.75435,0.75461,0.75434,0.75442,87.5,0.7545,0.75476,0.75449,0.75457,91.85,False
'2018-07-24T09:24:00',0.75441,0.75445,0.75429,0.75434,87.5,0.75456,0.75461,0.75444,0.75448,86.62,False
'2018-07-24T09:25:00',0.75433,0.75434,0.7541,0.75427,89.0,0.75448,0.75449,0.75425,0.75442,96.95,False
'2018-07-24T09:26:00',0.75427,0.75428,0.754,0.75403,107.1,0.75441,0.75443,0.75416,0.7542,111.32,False
'2018-07-24T09:27:00',0.75401,0.75402,0.75395,0.75397,48.0,0.75416,0.75417,0.75412,0.75412,45.5,True
'2018-07-24T09:28:00',0.75397,0.75409,0.7539,0.75405,47.0,0.75411,0.75424,0.75406,0.7542,51.25,True
'2018-07-24T09:29:00',0.75406,0.75427,0.75405,0.75424,72.0,0.7542,0.75443,0.7542,0.75441,68.25,False
'2018-07-24T09:30:00',0.75422,0.75422,0.75372,0.75379,220.82,0.75428,0.75435,0.75386,0.75397,224.96,True
'2018-07-24T09:31:00',0.75379,0.75392,0.75375,0.75384,129.72,0.75394,0.75407,0.7539,0.75399,126.21,True
'2018-07-24T09:32:00',0.75387,0.75407,0.75372,0.75401,165.09,0.75402,0.75421,0.75386,0.75416,171.99,False
'2018-07-24T09:33:00',0.75402,0.75405,0.75387,0.75392,79.0,0.75417,0.75421,0.75401,0.75406,77.5,False
'2018-07-24T09:34:00',0.7539,0.75397,0.75386,0.75391,95.99,0.75406,0.75412,0.75401,0.75406,105.75,False
'2018-07-24T09:35:00',0.7539,0.7539,0.75369,0.7538,142.2,0.75406,0.75407,0.75384,0.75395,136.0,True
'2018-07-24T09:36:00',0.7538,0.75391,0.75376,0.75387,120.0,0.75394,0.75406,0.75391,0.75401,120.5,True
'2018-07-24T09:37:00',0.75386,0.754,0.75383,0.75397,104.5,0.75401,0.75414,0.75398,0.75412,122.17,True
'2018-07-24T09:38:00',0.75396,0.75403,0.75395,0.75401,91.0,0.75412,0.75417,0.75409,0.75415,98.39,True
'2018-07-24T09:39:00',0.75399,0.75408,0.75399,0.75403,57.5,0.75415,0.75421,0.75414,0.75416,67.0,False
'2018-07-24T09:40:00',0.75402,0.75402,0.75387,0.75395,108.64,0.75416,0.75416,0.75404,0.7541,117.5,False
'2018-07-24T09:41:00',0.75396,0.75403,0.75392,0.75395,83.5,0.7541,0.75417,0.75406,0.75408,92.1,True
'2018-07-24T09:42:00',0.75393,0.75401,0.75389,0.75396,98.0,0.75408,0.75415,0.75403,0.75409,104.75,False
'2018-07-24T09:43:00',0.75395,0.75396,0.75388,0.7539,67.0,0.75409,0.75409,0.75403,0.75406,68.5,True
'2018-07-24T09:44:00',0.75391,0.75398,0.75384,0.75396,89.5,0.75405,0.75411,0.75399,0.7541,97.5,False
'2018-07-24T09:45:00',0.75394,0.75404,0.75394,0.75395,62.0,0.7541,0.75417,0.75407,0.75409,71.0,True
'2018-07-24T09:46:00',0.75394,0.75406,0.75393,0.75406,58.5,0.75409,0.7542,0.75407,0.7542,69.5,False
'2018-07-24T09:47:00',0.75406,0.75407,0.75387,0.7539,73.6,0.75419,0.75421,0.75401,0.75403,79.6,False
'2018-07-24T09:48:00',0.7539,0.75395,0.75384,0.75385,38.0,0.75404,0.7541,0.75398,0.75398,37.5,True
'2018-07-24T09:49:00',0.75385,0.75392,0.7538,0.75392,43.6,0.75399,0.75407,0.75394,0.75405,48.0,False
'2018-07-24T09:50:00',0.75393,0.75394,0.75368,0.7538,94.48,0.75408,0.75409,0.75383,0.75395,97.35,True
'2018-07-24T09:51:00',0.75379,0.75381,0.75368,0.75381,36.7,0.75394,0.75396,0.75383,0.75396,33.0,True
'2018-07-24T09:52:00',0.75382,0.75387,0.75372,0.75384,45.5,0.75396,0.75401,0.75387,0.75399,40.6,True
'2018-07-24T09:53:00',0.75384,0.75402,0.75384,0.75395,69.0,0.75398,0.75417,0.75398,0.75409,64.7,True
'2018-07-24T09:54:00',0.75396,0.75402,0.75391,0.75398,85.0,0.75409,0.75415,0.75405,0.75412,89.68,True
'2018-07-24T09:55:00',0.75398,0.75412,0.75396,0.75405,71.67,0.7541,0.75426,0.7541,0.75419,76.55,True
'2018-07-24T09:56:00',0.75406,0.75416,0.75404,0.75413,50.0,0.7542,0.7543,0.75418,0.75427,53.25,True
'2018-07-24T09:57:00',0.75413,0.75423,0.75411,0.75421,47.5,0.75426,0.75437,0.75425,0.75434,45.1,True
'2018-07-24T09:58:00',0.7542,0.75422,0.75412,0.75422,41.0,0.75434,0.75436,0.75427,0.75436,41.2,False
'2018-07-24T09:59:00',0.75423,0.75434,0.75418,0.75419,88.56,0.75436,0.75448,0.75433,0.75434,88.25,True
'2018-07-24T10:00:00',0.75419,0.75447,0.75412,0.75447,85.0,0.75433,0.75462,0.75428,0.75462,85.69,True
'2018-07-24T10:01:00',0.75447,0.75457,0.7544,0.75457,48.57,0.75461,0.75473,0.75454,0.75472,46.07,False
'2018-07-24T10:02:00',0.75457,0.75463,0.75445,0.75447,105.93,0.75473,0.75478,0.7546,0.75461,105.0,True
'2018-07-24T10:03:00',0.75446,0.75456,0.75446,0.75456,87.74,0.75461,0.75473,0.75461,0.75473,83.2,True
'2018-07-24T10:04:00',0.75456,0.75464,0.75455,0.75463,44.6,0.75471,0.75479,0.75471,0.75477,44.5,False
'2018-07-24T10:05:00',0.75465,0.75466,0.75454,0.75454,74.57,0.7548,0.7548,0.75469,0.75469,73.0,True
'2018-07-24T10:06:00',0.75456,0.75457,0.75448,0.75455,57.59,0.7547,0.75474,0.75464,0.7547,59.95,True
'2018-07-24T10:07:00',0.75453,0.7546,0.75446,0.75459,74.13,0.75468,0.75475,0.75462,0.75474,77.85,False
'2018-07-24T10:08:00',0.7546,0.7546,0.75451,0.75453,61.7,0.75474,0.75474,0.75466,0.75468,63.25,True
'2018-07-24T10:09:00',0.75451,0.75463,0.75449,0.75461,100.67,0.75465,0.7548,0.75464,0.75475,85.8,True
'2018-07-24T10:10:00',0.75461,0.75463,0.75455,0.75463,74.71,0.75476,0.75478,0.7547,0.75478,62.0,False
'2018-07-24T10:11:00',0.75462,0.75465,0.75458,0.75461,55.39,0.75478,0.75481,0.75473,0.75478,50.75,False
'2018-07-24T10:12:00',0.75461,0.75463,0.75456,0.7546,64.75,0.75476,0.75479,0.75473,0.75477,63.0,True
'2018-07-24T10:13:00',0.7546,0.75467,0.75459,0.75461,54.83,0.75478,0.75482,0.75474,0.75476,53.75,True
'2018-07-24T10:14:00',0.75462,0.75475,0.75462,0.75475,78.24,0.75478,0.7549,0.75477,0.7549,82.75,True
'2018-07-24T10:15:00',0.75474,0.75489,0.75471,0.75488,79.32,0.75491,0.75504,0.75485,0.75503,80.2,False
'2018-07-24T10:16:00',0.75486,0.75491,0.75483,0.75483,59.5,0.75501,0.75506,0.75498,0.75499,60.47,False
'2018-07-24T10:17:00',0.75484,0.75487,0.75479,0.75481,44.5,0.75499,0.75501,0.75495,0.75496,45.27,False
'2018-07-24T10:18:00',0.7548,0.75481,0.75472,0.75479,38.0,0.75495,0.75496,0.75488,0.75494,38.24,False
'2018-07-24T10:19:00',0.75477,0.75478,0.75462,0.75463,49.1,0.75492,0.75493,0.75478,0.75478,52.5,True
'2018-07-24T10:20:00',0.75466,0.75467,0.75459,0.75465,40.85,0.75479,0.75482,0.75475,0.7548,43.7,False
'2018-07-24T10:21:00',0.75466,0.75466,0.75452,0.75454,87.6,0.7548,0.75482,0.75466,0.75469,97.31,False
'2018-07-24T10:22:00',0.75454,0.75459,0.75443,0.75443,69.53,0.75468,0.75474,0.75458,0.75458,71.76,True
'2018-07-24T10:23:00',0.75444,0.75455,0.75444,0.75446,52.0,0.75458,0.7547,0.75458,0.75461,54.5,True
'2018-07-24T10:24:00',0.75447,0.75453,0.75442,0.75453,47.14,0.75462,0.75468,0.75457,0.75468,53.25,True
'2018-07-24T10:25:00',0.75454,0.75471,0.75454,0.7547,64.7,0.75468,0.75487,0.75468,0.75485,73.25,False
'2018-07-24T10:26:00',0.7547,0.75476,0.75465,0.75466,64.1,0.75487,0.75492,0.7548,0.75481,68.0,False
'2018-07-24T10:27:00',0.75465,0.75473,0.75462,0.75466,50.0,0.75481,0.75488,0.75477,0.75481,52.0,True
'2018-07-24T10:28:00',0.75466,0.75477,0.75465,0.7547,60.0,0.7548,0.75491,0.7548,0.75483,63.1,True
'2018-07-24T10:29:00',0.7547,0.7548,0.7547,0.75474,57.5,0.75486,0.75494,0.75486,0.7549,62.1,True
'2018-07-24T10:30:00',0.75475,0.75482,0.75465,0.75476,83.0,0.7549,0.75497,0.7548,0.75491,86.5,False
'2018-07-24T10:31:00',0.75475,0.75479,0.75468,0.75475,97.71,0.75489,0.75494,0.75483,0.75491,109.75,False
'2018-07-24T10:32:00',0.75477,0.7548,0.75468,0.75474,36.5,0.75491,0.75494,0.75483,0.75489,42.07,False
'2018-07-24T10:33:00',0.75471,0.75477,0.75465,0.75465,49.0,0.75488,0.75492,0.7548,0.7548,46.0,False
'2018-07-24T10:34:00',0.75463,0.75477,0.75461,0.75463,45.5,0.7548,0.75492,0.75476,0.75479,53.4,True
'2018-07-24T10:35:00',0.75464,0.75479,0.7546,0.75478,51.0,0.75477,0.75493,0.75474,0.75493,53.35,True
'2018-07-24T10:36:00',0.75476,0.75488,0.75476,0.75483,96.1,0.75493,0.75503,0.75489,0.75499,111.76,False
'2018-07-24T10:37:00',0.75483,0.75484,0.75478,0.75482,36.95,0.75498,0.755,0.75494,0.75498,40.37,False
'2018-07-24T10:38:00',0.75483,0.75488,0.75477,0.75481,38.5,0.75498,0.75503,0.75492,0.75497,37.48,False
'2018-07-24T10:39:00',0.75479,0.75484,0.75479,0.75481,48.1,0.75494,0.75499,0.75492,0.75496,41.5,True
'2018-07-24T10:40:00',0.75484,0.75491,0.7548,0.75491,58.2,0.75498,0.75506,0.75495,0.75505,56.64,False
'2018-07-24T10:41:00',0.7549,0.75495,0.75481,0.75488,63.7,0.75505,0.7551,0.75497,0.75502,66.17,True
'2018-07-24T10:42:00',0.75486,0.75498,0.75486,0.75489,29.0,0.75502,0.75512,0.75502,0.75504,35.02,False
'2018-07-24T10:43:00',0.75489,0.75494,0.75487,0.75489,19.5,0.75503,0.75509,0.75503,0.75503,19.4,True
'2018-07-24T10:44:00',0.75491,0.75498,0.7549,0.75496,29.0,0.75506,0.75514,0.75505,0.75511,32.22,False
'2018-07-24T10:45:00',0.75495,0.75497,0.7549,0.75496,50.25,0.75511,0.75512,0.75505,0.7551,48.0,False
'2018-07-24T10:46:00',0.75495,0.75496,0.7549,0.75492,25.0,0.7551,0.75511,0.75505,0.75507,25.5,False
'2018-07-24T10:47:00',0.75494,0.75503,0.7549,0.7549,36.0,0.75508,0.75519,0.75505,0.75505,37.62,False
'2018-07-24T10:48:00',0.7549,0.7549,0.75473,0.75474,43.84,0.75506,0.75506,0.75488,0.7549,46.25,False
'2018-07-24T10:49:00',0.75475,0.75476,0.75468,0.7547,32.97,0.75491,0.75491,0.75484,0.75485,36.1,True
'2018-07-24T10:50:00',0.7547,0.75482,0.7547,0.7548,51.95,0.75486,0.75497,0.75486,0.75497,56.77,True
'2018-07-24T10:51:00',0.7548,0.75494,0.75478,0.75493,40.25,0.75495,0.75509,0.75493,0.75508,35.0,False
'2018-07-24T10:52:00',0.75494,0.75494,0.75483,0.75492,39.85,0.75508,0.75508,0.75499,0.75506,37.67,False
'2018-07-24T10:53:00',0.75491,0.75491,0.7548,0.75485,54.57,0.75506,0.75506,0.75496,0.755,55.82,True
'2018-07-24T10:54:00',0.75486,0.7549,0.75484,0.75486,42.0,0.755,0.75505,0.75499,0.75501,43.0,False
'2018-07-24T10:55:00',0.75487,0.75488,0.75481,0.75484,39.0,0.75502,0.75503,0.75496,0.75498,36.07,False
'2018-07-24T10:56:00',0.75484,0.75485,0.75481,0.75483,21.0,0.75499,0.755,0.75496,0.75498,21.0,False
'2018-07-24T10:57:00',0.75484,0.75484,0.75476,0.75476,38.1,0.75498,0.75499,0.75491,0.75491,35.0,False
'2018-07-24T10:58:00',0.75474,0.75477,0.7547,0.75474,48.1,0.75491,0.75493,0.75484,0.75488,50.5,False
'2018-07-24T10:59:00',0.75473,0.75476,0.75466,0.75468,70.77,0.75488,0.75492,0.75482,0.75482,75.0,True
'2018-07-24T11:00:00',0.75468,0.75473,0.75464,0.7547,82.29,0.75483,0.75487,0.75479,0.75485,68.5,False
'2018-07-24T11:01:00',0.75472,0.75474,0.75467,0.75469,83.96,0.75486,0.75489,0.75482,0.75484,81.0,True
'2018-07-24T11:02:00',0.75468,0.75474,0.75465,0.75474,79.36,0.75482,0.7549,0.7548,0.7549,82.45,True
'2018-07-24T11:03:00',0.75474,0.75478,0.7547,0.75478,80.14,0.75489,0.75494,0.75484,0.75492,86.0,True
'2018-07-24T11:04:00',0.75476,0.75479,0.75471,0.75479,60.13,0.75491,0.75494,0.75487,0.75494,55.0,False
'2018-07-24T11:05:00',0.75481,0.75489,0.75478,0.75479,65.38,0.75497,0.75503,0.75494,0.75494,60.0,True
'2018-07-24T11:06:00',0.75478,0.755,0.75477,0.755,62.71,0.75493,0.75515,0.75492,0.75514,61.0,False
'2018-07-24T11:07:00',0.75497,0.75506,0.75496,0.75499,37.87,0.75514,0.75521,0.75511,0.75514,42.5,False
'2018-07-24T11:08:00',0.75498,0.75499,0.75491,0.75492,44.6,0.75513,0.75515,0.75506,0.75509,48.1,True
'2018-07-24T11:09:00',0.75494,0.75501,0.7549,0.75501,65.5,0.75509,0.75517,0.75507,0.75517,78.5,True
'2018-07-24T11:10:00',0.75502,0.75511,0.75495,0.75504,84.08,0.75517,0.75527,0.75507,0.75518,67.47,True
'2018-07-24T11:11:00',0.75504,0.75517,0.75503,0.75512,63.88,0.75517,0.75531,0.75517,0.75526,52.0,False
'2018-07-24T11:12:00',0.75512,0.75513,0.755,0.75505,54.5,0.75528,0.75528,0.75514,0.75519,47.37,False
'2018-07-24T11:13:00',0.75505,0.75511,0.75494,0.75504,62.5,0.75521,0.75524,0.75508,0.75518,62.0,False
'2018-07-24T11:14:00',0.75503,0.75505,0.75481,0.75482,90.75,0.75518,0.75519,0.75494,0.75496,77.0,False
'2018-07-24T11:15:00',0.75483,0.75484,0.75475,0.75479,76.0,0.75497,0.755,0.7549,0.75493,68.0,False
'2018-07-24T11:16:00',0.75479,0.7548,0.75471,0.75476,67.68,0.75492,0.75496,0.75487,0.75491,58.0,False
'2018-07-24T11:17:00',0.75475,0.75477,0.75463,0.75464,74.19,0.75493,0.75493,0.75479,0.75479,66.0,True
'2018-07-24T11:18:00',0.75466,0.75469,0.75463,0.75468,73.92,0.75481,0.75486,0.7548,0.75483,71.0,False
'2018-07-24T11:19:00',0.75469,0.7547,0.75461,0.75468,54.4,0.75484,0.75485,0.75477,0.75482,54.5,True
'2018-07-24T11:20:00',0.75467,0.75479,0.75467,0.75474,26.0,0.75481,0.75493,0.75481,0.75488,28.07,True
'2018-07-24T11:21:00',0.75475,0.75479,0.75474,0.75478,19.5,0.75489,0.75494,0.75489,0.75494,22.87,False
'2018-07-24T11:22:00',0.75478,0.75481,0.75473,0.75474,31.17,0.75493,0.75497,0.75489,0.7549,34.94,False
'2018-07-24T11:23:00',0.75475,0.75477,0.75465,0.75467,52.97,0.7549,0.75492,0.75481,0.75483,60.25,False
'2018-07-24T11:24:00',0.75465,0.75469,0.75461,0.75462,34.8,0.75483,0.75484,0.75476,0.75476,40.25,False
'2018-07-24T11:25:00',0.75463,0.75463,0.75457,0.75462,40.0,0.75476,0.75477,0.75473,0.75476,42.07,False
'2018-07-24T11:26:00',0.75463,0.75463,0.75456,0.75457,23.0,0.75476,0.75477,0.75472,0.75472,27.0,False
'2018-07-24T11:27:00',0.75458,0.75463,0.75453,0.75457,45.62,0.75472,0.75476,0.75469,0.75472,51.0,False
'2018-07-24T11:28:00',0.75456,0.75459,0.75452,0.75453,42.53,0.75472,0.75475,0.75469,0.75469,49.0,True
'2018-07-24T11:29:00',0.75454,0.75459,0.75453,0.75458,38.1,0.75469,0.75475,0.75467,0.75474,44.39,True
'2018-07-24T11:30:00',0.75459,0.75471,0.75457,0.75469,66.35,0.75475,0.75487,0.75472,0.75485,75.24,True
'2018-07-24T11:31:00',0.75467,0.75472,0.75465,0.75472,70.5,0.75483,0.75487,0.75481,0.75486,82.92,False
'2018-07-24T11:32:00',0.75471,0.75472,0.75465,0.75471,16.35,0.75486,0.75486,0.7548,0.75486,16.0,False
'2018-07-24T11:33:00',0.75469,0.75472,0.7546,0.75465,45.0,0.75486,0.75487,0.75475,0.75482,57.4,True
'2018-07-24T11:34:00',0.75465,0.75472,0.75463,0.75472,47.57,0.7548,0.75487,0.75478,0.75487,55.1,False
'2018-07-24T11:35:00',0.75473,0.75473,0.75459,0.75465,36.5,0.75488,0.75488,0.75474,0.7548,39.8,False
'2018-07-24T11:36:00',0.75465,0.75465,0.7546,0.75462,34.0,0.75481,0.75482,0.75476,0.75477,32.5,True
'2018-07-24T11:37:00',0.75463,0.75467,0.7546,0.75465,37.5,0.75477,0.75482,0.75475,0.7548,36.95,True
'2018-07-24T11:38:00',0.75466,0.7547,0.75465,0.75468,43.0,0.75481,0.75485,0.75481,0.75483,47.0,False
'2018-07-24T11:39:00',0.75468,0.75468,0.75458,0.75458,38.1,0.75482,0.75482,0.75473,0.75473,37.35,True
'2018-07-24T11:40:00',0.75457,0.75469,0.75454,0.75465,56.5,0.75471,0.75484,0.75468,0.75478,58.02,True
'2018-07-24T11:41:00',0.75465,0.75472,0.75464,0.75471,65.5,0.7548,0.75488,0.75478,0.75485,64.5,True
'2018-07-24T11:42:00',0.75471,0.75477,0.75471,0.75476,44.0,0.75486,0.75491,0.75485,0.7549,37.5,True
'2018-07-24T11:43:00',0.75475,0.75485,0.75473,0.7548,35.0,0.7549,0.75499,0.75487,0.75495,34.2,False
'2018-07-24T11:44:00',0.75479,0.75486,0.75478,0.75479,47.1,0.75493,0.75501,0.75493,0.75493,48.25,True
'2018-07-24T11:45:00',0.75478,0.7548,0.75477,0.75479,16.5,0.75495,0.75495,0.75493,0.75494,17.5,True
'2018-07-24T11:46:00',0.75481,0.75488,0.75477,0.75484,85.5,0.75495,0.75503,0.75493,0.75498,76.57,False
'2018-07-24T11:47:00',0.75484,0.75485,0.7547,0.75472,62.75,0.75497,0.75499,0.75484,0.75487,55.5,False
'2018-07-24T11:48:00',0.75472,0.75475,0.75467,0.7547,65.85,0.75485,0.75491,0.75482,0.75485,57.0,False
'2018-07-24T11:49:00',0.75469,0.75472,0.75461,0.75465,74.6,0.75484,0.75487,0.75475,0.75481,81.3,False
'2018-07-24T11:50:00',0.75466,0.75468,0.75463,0.75465,58.5,0.7548,0.75482,0.75477,0.75478,65.0,False
'2018-07-24T11:51:00',0.75464,0.75469,0.75461,0.75462,40.8,0.75478,0.75483,0.75475,0.75476,46.5,False
'2018-07-24T11:52:00',0.75463,0.75465,0.75459,0.75462,19.0,0.75478,0.75478,0.75474,0.75476,21.0,False
'2018-07-24T11:53:00',0.75462,0.75468,0.75452,0.75452,40.52,0.75477,0.75481,0.75467,0.75467,45.5,False
'2018-07-24T11:54:00',0.75451,0.75453,0.75445,0.75451,54.01,0.75467,0.75467,0.7546,0.75466,60.5,True
'2018-07-24T11:55:00',0.75451,0.75455,0.7545,0.75452,44.0,0.75465,0.7547,0.75464,0.75468,39.85,False
'2018-07-24T11:56:00',0.75453,0.75454,0.75443,0.75446,29.5,0.75468,0.75468,0.75459,0.7546,26.85,False
'2018-07-24T11:57:00',0.75445,0.75448,0.75435,0.75435,50.07,0.75462,0.75463,0.7545,0.7545,44.5,True
'2018-07-24T11:58:00',0.75437,0.75447,0.75435,0.75445,31.0,0.75451,0.75462,0.75451,0.75459,29.17,True
'2018-07-24T11:59:00',0.75445,0.75448,0.75438,0.75445,50.0,0.75458,0.75465,0.75453,0.75465,54.17,True
'2018-07-24T12:00:00',0.75446,0.75454,0.75446,0.75448,41.0,0.75466,0.75468,0.75461,0.75461,47.49,True
'2018-07-24T12:01:00',0.75447,0.75469,0.75447,0.75466,68.5,0.75461,0.75485,0.75461,0.75482,73.64,True
'2018-07-24T12:02:00',0.75465,0.7548,0.75463,0.75476,68.75,0.75481,0.75496,0.75477,0.7549,64.49,True
'2018-07-24T12:03:00',0.75476,0.75497,0.75476,0.75497,64.0,0.75493,0.75513,0.75491,0.75511,69.05,False
'2018-07-24T12:04:00',0.75495,0.75498,0.75479,0.75482,84.0,0.75508,0.75513,0.75493,0.75498,83.0,False
'2018-07-24T12:05:00',0.75482,0.75482,0.75464,0.75467,71.5,0.75495,0.75495,0.75478,0.75481,70.95,False
'2018-07-24T12:06:00',0.7547,0.75473,0.75455,0.75463,58.0,0.75483,0.75488,0.75471,0.75477,61.82,True
'2018-07-24T12:07:00',0.75463,0.75468,0.75458,0.75464,69.0,0.75476,0.75482,0.75473,0.75478,72.79,True
'2018-07-24T12:08:00',0.75464,0.75469,0.75458,0.75465,68.6,0.75477,0.75483,0.75472,0.75479,67.0,False
'2018-07-24T12:09:00',0.75465,0.75467,0.75458,0.75462,69.0,0.75478,0.75481,0.75472,0.75476,69.0,False
'2018-07-24T12:10:00',0.7546,0.75467,0.75447,0.75457,72.5,0.75476,0.75481,0.75462,0.75471,75.35,False
'2018-07-24T12:11:00',0.75458,0.75463,0.75454,0.75454,52.0,0.75472,0.75477,0.75469,0.7547,55.0,True
'2018-07-24T12:12:00',0.75455,0.75462,0.75453,0.75456,64.0,0.7547,0.75478,0.75469,0.7547,66.45,False
'2018-07-24T12:13:00',0.75457,0.75457,0.75447,0.75449,58.0,0.75471,0.75471,0.75461,0.75463,60.0,True
'2018-07-24T12:14:00',0.75448,0.75462,0.75448,0.75458,71.0,0.75463,0.75477,0.75462,0.75472,75.0,True
'2018-07-24T12:15:00',0.75459,0.75476,0.75458,0.7547,56.67,0.75473,0.75491,0.75472,0.75484,58.0,True
'2018-07-24T12:16:00',0.75469,0.75495,0.75468,0.75487,71.1,0.75483,0.75509,0.75482,0.75503,65.67,True
'2018-07-24T12:17:00',0.75488,0.75496,0.75483,0.75494,74.07,0.75504,0.7551,0.75498,0.75507,61.5,True
'2018-07-24T12:18:00',0.75492,0.75502,0.75487,0.75497,50.51,0.75508,0.75517,0.75502,0.75512,46.82,True
'2018-07-24T12:19:00',0.75496,0.7551,0.75496,0.75507,44.34,0.75511,0.75528,0.75511,0.75522,38.1,False
'2018-07-24T12:20:00',0.75506,0.75507,0.75497,0.75502,42.42,0.75521,0.75523,0.75513,0.75516,37.0,True
'2018-07-24T12:21:00',0.75501,0.75513,0.75493,0.75508,99.75,0.75516,0.75528,0.7551,0.75524,96.82,True
'2018-07-24T12:22:00',0.75507,0.75519,0.75502,0.75513,87.17,0.75523,0.75534,0.75517,0.75527,88.12,False
'2018-07-24T12:23:00',0.75512,0.75514,0.75503,0.75505,72.92,0.75526,0.75529,0.75518,0.75521,69.0,False
'2018-07-24T12:24:00',0.75505,0.75511,0.75501,0.75503,42.0,0.75519,0.75525,0.75515,0.75517,41.0,False
'2018-07-24T12:25:00',0.75502,0.75504,0.75498,0.75498,41.0,0.75516,0.75518,0.75512,0.75512,40.0,True
'2018-07-24T12:26:00',0.75498,0.75513,0.75498,0.75512,49.5,0.75511,0.75527,0.75511,0.75526,45.5,True
'2018-07-24T12:27:00',0.75517,0.75534,0.75517,0.75526,50.75,0.75529,0.75548,0.75529,0.7554,48.0,True
'2018-07-24T12:28:00',0.75526,0.75532,0.75525,0.75532,49.0,0.75539,0.75547,0.75539,0.75546,43.0,False
'2018-07-24T12:29:00',0.75531,0.75533,0.75517,0.75518,33.75,0.75545,0.75547,0.75531,0.75532,32.85,True
'2018-07-24T12:30:00',0.75518,0.75532,0.75518,0.75524,36.1,0.75535,0.75546,0.75535,0.75539,33.35,False
'2018-07-24T12:31:00',0.75525,0.75525,0.75514,0.7552,39.07,0.75539,0.75539,0.75528,0.75535,36.0,True
'2018-07-24T12:32:00',0.75521,0.75528,0.75517,0.75528,38.42,0.75535,0.75542,0.75532,0.75542,31.0,False
'2018-07-24T12:33:00',0.75527,0.75528,0.75523,0.75527,27.57,0.75541,0.75543,0.75537,0.75541,27.0,True
'2018-07-24T12:34:00',0.75526,0.75541,0.75526,0.75532,49.6,0.75541,0.75555,0.75541,0.75547,44.0,True
'2018-07-24T12:35:00',0.75532,0.75544,0.75531,0.75539,24.0,0.75546,0.7556,0.75546,0.75555,23.0,False
'2018-07-24T12:36:00',0.7554,0.75547,0.75532,0.75532,24.49,0.75556,0.75561,0.75547,0.75547,23.0,True
'2018-07-24T12:37:00',0.75533,0.75538,0.75532,0.75538,14.09,0.75549,0.75552,0.75547,0.75552,14.0,True
'2018-07-24T12:38:00',0.7554,0.75568,0.7554,0.75565,49.5,0.75556,0.75583,0.75556,0.75579,48.17,False
'2018-07-24T12:39:00',0.75564,0.75564,0.75551,0.75557,60.95,0.75578,0.75578,0.75566,0.75571,56.0,False
'2018-07-24T12:40:00',0.75556,0.75558,0.75536,0.75536,74.55,0.7557,0.75573,0.75552,0.75552,66.0,False
'2018-07-24T12:41:00',0.75538,0.75542,0.75532,0.75536,56.0,0.75552,0.75556,0.75546,0.7555,57.5,False
'2018-07-24T12:42:00',0.75535,0.75537,0.75527,0.7553,42.04,0.75549,0.75551,0.75541,0.75544,43.0,True
'2018-07-24T12:43:00',0.75529,0.75538,0.75524,0.75532,36.36,0.75543,0.75552,0.75538,0.75548,36.0,False
'2018-07-24T12:44:00',0.75534,0.75536,0.75524,0.75524,50.28,0.75548,0.75552,0.75537,0.75538,48.0,False
'2018-07-24T12:45:00',0.75523,0.75526,0.75513,0.75521,58.55,0.75537,0.75541,0.75526,0.75535,56.52,True
'2018-07-24T12:46:00',0.7552,0.75529,0.75519,0.75529,32.0,0.75535,0.75543,0.75535,0.75543,32.0,False
'2018-07-24T12:47:00',0.75527,0.7553,0.75522,0.75528,57.0,0.75543,0.75545,0.75537,0.75542,56.5,True
'2018-07-24T12:48:00',0.75526,0.75538,0.75523,0.75534,46.5,0.75541,0.75552,0.75537,0.7555,44.6,False
'2018-07-24T12:49:00',0.75534,0.7554,0.75531,0.75532,38.5,0.75549,0.75556,0.75546,0.75547,37.0,True
'2018-07-24T12:50:00',0.75532,0.75539,0.75526,0.75539,69.25,0.75548,0.75554,0.75541,0.75554,68.0,True
'2018-07-24T12:51:00',0.7554,0.75552,0.75537,0.75544,76.75,0.75555,0.75567,0.75552,0.75559,78.35,True
'2018-07-24T12:52:00',0.75542,0.75557,0.75542,0.75556,38.5,0.75559,0.75572,0.75556,0.75572,38.67,True
'2018-07-24T12:53:00',0.75558,0.7558,0.75555,0.75578,59.0,0.75573,0.75595,0.75569,0.75594,60.1,False
'2018-07-24T12:54:00',0.75578,0.75578,0.75554,0.75555,68.1,0.75593,0.75593,0.75569,0.75569,67.5,False
'2018-07-24T12:55:00',0.75555,0.75559,0.75535,0.75538,72.5,0.7557,0.75574,0.75549,0.75553,80.2,False
'2018-07-24T12:56:00',0.75537,0.75544,0.75517,0.75529,104.75,0.75553,0.75559,0.75531,0.75544,103.06,True
'2018-07-24T12:57:00',0.75529,0.75536,0.75518,0.75534,120.25,0.75543,0.75551,0.75534,0.7555,123.05,False
'2018-07-24T12:58:00',0.75536,0.75543,0.75503,0.75506,158.5,0.75551,0.75558,0.75518,0.75523,173.68,False
'2018-07-24T12:59:00',0.75506,0.75522,0.75498,0.75504,135.0,0.75523,0.75537,0.75514,0.75519,145.21,True
'2018-07-24T13:00:00',0.75505,0.75523,0.75504,0.75514,143.7,0.7552,0.75538,0.75518,0.75529,149.32,False
'2018-07-24T13:01:00',0.75512,0.75519,0.75501,0.75511,107.51,0.75529,0.75534,0.75517,0.75525,122.53,True
'2018-07-24T13:02:00',0.75511,0.75527,0.75504,0.75525,92.07,0.75526,0.75541,0.75518,0.75539,89.12,False
'2018-07-24T13:03:00',0.75525,0.75526,0.75518,0.75518,24.0,0.75538,0.7554,0.75533,0.75533,24.2,False
'2018-07-24T13:04:00',0.75519,0.75523,0.75515,0.75518,34.0,0.75534,0.75539,0.75531,0.75533,34.6,False
'2018-07-24T13:05:00',0.75517,0.75518,0.7549,0.75491,88.52,0.75532,0.75532,0.75505,0.75507,85.8,True
'2018-07-24T13:06:00',0.75491,0.75506,0.75487,0.75506,75.04,0.75506,0.75523,0.75502,0.75523,62.95,True
'2018-07-24T13:07:00',0.75507,0.75511,0.75507,0.75507,50.6,0.75522,0.75527,0.75521,0.75523,47.5,False
'2018-07-24T13:08:00',0.75508,0.75509,0.75495,0.75499,28.0,0.75522,0.75523,0.7551,0.75513,27.0,False
'2018-07-24T13:09:00',0.75499,0.75499,0.75487,0.75491,41.0,0.75512,0.75513,0.75502,0.75504,37.0,False
'2018-07-24T13:10:00',0.75491,0.75492,0.75477,0.75483,85.0,0.75505,0.75507,0.75491,0.75498,72.2,True
'2018-07-24T13:11:00',0.75487,0.75489,0.7548,0.75488,64.75,0.75504,0.75504,0.75494,0.75503,53.92,True
'2018-07-24T13:12:00',0.75489,0.7549,0.75487,0.75489,34.0,0.75502,0.75505,0.75502,0.75503,31.0,False
'2018-07-24T13:13:00',0.75488,0.7549,0.75481,0.75485,55.74,0.75503,0.75505,0.75496,0.755,46.1,True
'2018-07-24T13:14:00',0.75484,0.75491,0.75481,0.75491,78.37,0.75499,0.75507,0.75496,0.75506,64.44,True
'2018-07-24T13:15:00',0.75493,0.75505,0.75491,0.75499,52.0,0.75507,0.75519,0.75506,0.75516,49.67,True
'2018-07-24T13:16:00',0.75499,0.75509,0.75499,0.75507,33.0,0.75514,0.75524,0.75514,0.75522,30.0,False
'2018-07-24T13:17:00',0.75507,0.75509,0.755,0.75505,57.5,0.75521,0.75523,0.75514,0.75519,43.55,False
'2018-07-24T13:18:00',0.75507,0.75508,0.75501,0.75501,23.85,0.75522,0.75522,0.75514,0.75515,17.0,True
'2018-07-24T13:19:00',0.75502,0.75517,0.75501,0.75517,44.45,0.75515,0.75533,0.75515,0.75531,37.02,False
'2018-07-24T13:20:00',0.75517,0.75517,0.75488,0.75497,61.6,0.75532,0.75532,0.75504,0.75513,59.57,False
'2018-07-24T13:21:00',0.75497,0.75501,0.75487,0.75493,47.2,0.75512,0.75517,0.75503,0.75508,54.07,False
'2018-07-24T13:22:00',0.75493,0.75493,0.75471,0.75477,63.96,0.75507,0.75507,0.75487,0.75492,67.25,True
'2018-07-24T13:23:00',0.75476,0.75496,0.75476,0.75496,38.6,0.75491,0.75511,0.75491,0.75511,42.84,False
'2018-07-24T13:24:00',0.75497,0.75502,0.75492,0.75492,67.07,0.75512,0.75519,0.75507,0.75507,58.0,False
'2018-07-24T13:25:00',0.7549,0.7549,0.75478,0.75488,57.25,0.75506,0.75507,0.75495,0.75503,52.0,False
'2018-07-24T13:26:00',0.75489,0.75493,0.75482,0.75488,69.5,0.75504,0.75508,0.75498,0.75503,63.82,False
'2018-07-24T13:27:00',0.7549,0.7549,0.75481,0.75482,34.5,0.75505,0.75505,0.75497,0.75499,34.27,False
'2018-07-24T13:28:00',0.75483,0.75483,0.75475,0.7548,43.86,0.755,0.755,0.75491,0.75495,41.59,False
'2018-07-24T13:29:00',0.75478,0.75483,0.75473,0.75473,56.6,0.75496,0.75499,0.75488,0.75488,64.09,False
'2018-07-24T13:30:00',0.75474,0.75474,0.75465,0.75471,80.0,0.75489,0.75489,0.7548,0.75486,95.29,True
'2018-07-24T13:31:00',0.7547,0.75489,0.75465,0.7548,50.1,0.75486,0.75504,0.7548,0.75497,54.64,True
'2018-07-24T13:32:00',0.7548,0.75494,0.75476,0.75491,57.5,0.75498,0.7551,0.75491,0.75507,59.07,False
'2018-07-24T13:33:00',0.75491,0.75495,0.75488,0.7549,66.75,0.75509,0.7551,0.75503,0.75506,69.25,True
'2018-07-24T13:34:00',0.7549,0.75496,0.75488,0.7549,52.1,0.75505,0.75511,0.75505,0.75507,60.0,True
'2018-07-24T13:35:00',0.7549,0.75493,0.75485,0.75493,40.0,0.75506,0.75508,0.755,0.75508,44.25,False
'2018-07-24T13:36:00',0.75494,0.75496,0.75475,0.75479,66.9,0.75509,0.75512,0.75492,0.75495,85.25,True
'2018-07-24T13:37:00',0.75477,0.7549,0.75475,0.75488,45.0,0.75494,0.75506,0.75491,0.75503,53.25,True
'2018-07-24T13:38:00',0.75487,0.75494,0.75483,0.75494,60.1,0.75502,0.75509,0.75499,0.75509,71.85,True
'2018-07-24T13:39:00',0.75493,0.75501,0.75492,0.755,30.5,0.75508,0.75516,0.75508,0.75515,35.75,True
'2018-07-24T13:40:00',0.75499,0.75506,0.75496,0.755,59.5,0.75514,0.7552,0.75511,0.75517,54.5,True
'2018-07-24T13:41:00',0.75501,0.75511,0.75497,0.75507,52.1,0.75515,0.75527,0.75513,0.75522,47.0,False
'2018-07-24T13:42:00',0.75505,0.75509,0.75499,0.75504,65.95,0.75522,0.75524,0.75514,0.75518,60.5,True
'2018-07-24T13:43:00',0.75504,0.75512,0.75502,0.75504,53.67,0.75519,0.75527,0.75518,0.75519,47.35,True
'2018-07-24T13:44:00',0.75504,0.75511,0.75502,0.75508,40.25,0.7552,0.75526,0.75516,0.75523,36.0,True
'2018-07-24T13:45:00',0.75509,0.75513,0.75504,0.75511,69.5,0.75523,0.75528,0.75519,0.75525,59.0,False
'2018-07-24T13:46:00',0.75511,0.75513,0.75505,0.75509,35.25,0.75528,0.75528,0.7552,0.75524,32.5,False
'2018-07-24T13:47:00',0.75509,0.75513,0.75505,0.75506,59.1,0.75523,0.75529,0.7552,0.75523,60.5,False
'2018-07-24T13:48:00',0.75506,0.75508,0.75501,0.75506,38.5,0.75522,0.75523,0.75517,0.75521,41.5,True
'2018-07-24T13:49:00',0.75505,0.75511,0.75504,0.75511,41.0,0.75521,0.75526,0.75518,0.75526,51.35,False
'2018-07-24T13:50:00',0.7551,0.75513,0.75505,0.75508,34.5,0.75526,0.75528,0.75521,0.75524,34.0,True
'2018-07-24T13:51:00',0.75507,0.75511,0.75504,0.75509,40.5,0.75523,0.75527,0.75521,0.75525,47.6,False
'2018-07-24T13:52:00',0.75509,0.75509,0.75499,0.755,52.0,0.75524,0.75524,0.75515,0.75516,55.45,True
'2018-07-24T13:53:00',0.75501,0.75504,0.75491,0.75502,83.07,0.75516,0.75519,0.75506,0.75517,87.05,False
'2018-07-24T13:54:00',0.75501,0.75504,0.75495,0.75499,49.25,0.75516,0.7552,0.75511,0.75514,44.5,False
'2018-07-24T13:55:00',0.75498,0.75502,0.75489,0.75489,60.75,0.75513,0.75518,0.75504,0.75506,60.35,True
'2018-07-24T13:56:00',0.75491,0.75498,0.7549,0.75496,87.1,0.75506,0.75514,0.75503,0.75511,65.35,True
'2018-07-24T13:57:00',0.75497,0.75504,0.75489,0.75504,112.7,0.75512,0.75519,0.75504,0.75519,86.5,True
'2018-07-24T13:58:00',0.75504,0.75509,0.75498,0.75508,56.0,0.7552,0.75524,0.75513,0.75522,55.0,False
'2018-07-24T13:59:00',0.7551,0.75515,0.75498,0.75502,55.5,0.75525,0.7553,0.75513,0.75517,59.39,True
'2018-07-24T14:00:00',0.75504,0.75524,0.75501,0.75524,90.3,0.75518,0.7554,0.75516,0.7554,94.95,False
'2018-07-24T14:01:00',0.75523,0.75523,0.75509,0.75519,90.92,0.75539,0.75539,0.75524,0.75533,89.0,False
'2018-07-24T14:02:00',0.75518,0.75518,0.75507,0.75508,42.17,0.75532,0.75532,0.75522,0.75523,39.5,True
'2018-07-24T14:03:00',0.75509,0.75517,0.75508,0.75515,60.31,0.75524,0.75532,0.75522,0.75532,58.0,False
'2018-07-24T14:04:00',0.75515,0.75524,0.75502,0.7551,70.25,0.7553,0.75539,0.75517,0.75525,67.2,False
'2018-07-24T14:05:00',0.75509,0.75511,0.75501,0.75506,64.0,0.75523,0.75526,0.75516,0.75521,67.25,True
'2018-07-24T14:06:00',0.75506,0.75532,0.75506,0.75524,95.09,0.7552,0.75548,0.7552,0.75539,96.75,True
'2018-07-24T14:07:00',0.75525,0.75534,0.75519,0.75529,86.39,0.7554,0.75549,0.75535,0.75544,80.35,False
'2018-07-24T14:08:00',0.75528,0.75531,0.75518,0.7552,82.3,0.75545,0.75546,0.75533,0.75537,87.5,True
'2018-07-24T14:09:00',0.75519,0.75523,0.75507,0.75521,74.67,0.75537,0.75538,0.75522,0.75537,78.07,True
'2018-07-24T14:10:00',0.75521,0.75532,0.75515,0.75529,63.3,0.75536,0.75547,0.75532,0.75545,66.0,True
'2018-07-24T14:11:00',0.75531,0.75543,0.7553,0.75532,69.83,0.75546,0.75559,0.75545,0.75548,67.0,True
'2018-07-24T14:12:00',0.75536,0.75544,0.75525,0.75535,76.0,0.75551,0.7556,0.75541,0.75551,66.67,True
'2018-07-24T14:13:00',0.75536,0.75544,0.75535,0.75538,43.32,0.75552,0.75559,0.75551,0.75555,40.0,False
'2018-07-24T14:14:00',0.75539,0.75539,0.75515,0.75518,76.5,0.75555,0.75556,0.75532,0.75533,66.1,False
'2018-07-24T14:15:00',0.75518,0.75522,0.75512,0.75514,42.0,0.75534,0.7554,0.75527,0.75529,39.95,True
'2018-07-24T14:16:00',0.75514,0.75525,0.75514,0.75523,82.85,0.75531,0.7554,0.75531,0.75538,79.9,True
'2018-07-24T14:17:00',0.75524,0.75531,0.75516,0.7553,88.75,0.75539,0.75547,0.75531,0.75545,95.0,True
'2018-07-24T14:18:00',0.75528,0.75543,0.75527,0.7554,96.9,0.75544,0.7556,0.75541,0.75555,86.14,False
'2018-07-24T14:19:00',0.7554,0.75543,0.75511,0.75515,108.75,0.75557,0.75559,0.75528,0.7553,101.1,True
'2018-07-24T14:20:00',0.75512,0.75548,0.755,0.75545,100.94,0.75526,0.75563,0.75517,0.75563,95.5,True
'2018-07-24T14:21:00',0.75546,0.75556,0.75543,0.75552,83.82,0.75561,0.75571,0.75558,0.75567,79.0,True
'2018-07-24T14:22:00',0.7555,0.75555,0.75543,0.75552,91.42,0.75565,0.75571,0.75559,0.75568,92.7,True
'2018-07-24T14:23:00',0.75553,0.75565,0.75551,0.75562,97.95,0.75567,0.75582,0.75566,0.75576,106.25,False
'2018-07-24T14:24:00',0.75558,0.75561,0.75543,0.75547,78.82,0.75573,0.75577,0.75558,0.75562,76.0,False
'2018-07-24T14:25:00',0.75548,0.75552,0.75536,0.7554,51.1,0.75562,0.75567,0.75553,0.75555,46.5,True
'2018-07-24T14:26:00',0.75542,0.75545,0.75537,0.75542,54.35,0.75557,0.7556,0.75551,0.75557,46.0,True
'2018-07-24T14:27:00',0.75543,0.75554,0.75542,0.75548,49.2,0.75558,0.75569,0.75557,0.75563,41.5,False
'2018-07-24T14:28:00',0.75547,0.75554,0.75539,0.75539,80.75,0.75562,0.75569,0.75556,0.75556,74.25,False
'2018-07-24T14:29:00',0.7554,0.75542,0.75534,0.75538,49.0,0.75557,0.75557,0.75549,0.75553,47.0,True
'2018-07-24T14:30:00',0.75538,0.75555,0.75534,0.75551,88.07,0.75552,0.7557,0.75549,0.75566,99.77,True
'2018-07-24T14:31:00',0.7555,0.75557,0.75543,0.75553,84.5,0.75565,0.75572,0.75558,0.75568,90.85,False
'2018-07-24T14:32:00',0.75552,0.75552,0.75515,0.75519,93.75,0.75567,0.75567,0.7553,0.75534,91.35,True
'2018-07-24T14:33:00',0.7552,0.75534,0.7552,0.75529,77.77,0.75535,0.75549,0.75535,0.75544,79.6,False
'2018-07-24T14:34:00',0.7553,0.75533,0.75522,0.75528,61.1,0.75545,0.75548,0.75539,0.75543,68.8,True
'2018-07-24T14:35:00',0.7553,0.75534,0.75524,0.75532,88.35,0.75545,0.7555,0.7554,0.75547,93.02,False
'2018-07-24T14:36:00',0.75533,0.75539,0.75526,0.75526,65.25,0.75547,0.75554,0.75541,0.75541,67.35,False
'2018-07-24T14:37:00',0.75526,0.75532,0.75516,0.75523,63.5,0.7554,0.75549,0.75533,0.75538,68.0,True
'2018-07-24T14:38:00',0.75521,0.75534,0.75515,0.75524,81.6,0.75536,0.75547,0.75529,0.75539,82.0,True
'2018-07-24T14:39:00',0.75523,0.75543,0.7552,0.75541,77.1,0.75539,0.75558,0.75535,0.75556,79.1,False
'2018-07-24T14:40:00',0.75541,0.75541,0.75522,0.75523,71.32,0.75555,0.75555,0.75537,0.7554,65.5,False
'2018-07-24T14:41:00',0.75525,0.75528,0.75508,0.75514,71.95,0.75539,0.75543,0.75523,0.75528,68.6,True
'2018-07-24T14:42:00',0.75515,0.75519,0.7551,0.75514,61.4,0.75529,0.75533,0.75526,0.75529,64.0,False
'2018-07-24T14:43:00',0.75513,0.75514,0.75508,0.7551,47.05,0.75528,0.75528,0.75523,0.75525,50.0,True
'2018-07-24T14:44:00',0.75511,0.75525,0.7551,0.75516,63.5,0.75526,0.7554,0.75526,0.75532,72.97,False
'2018-07-24T14:45:00',0.75516,0.75522,0.7551,0.75513,65.5,0.75533,0.75538,0.75527,0.75531,78.69,False
'2018-07-24T14:46:00',0.75513,0.75513,0.75498,0.75504,44.0,0.75531,0.75531,0.75514,0.7552,52.75,False
'2018-07-24T14:47:00',0.755,0.75506,0.75488,0.7549,78.0,0.75518,0.75521,0.75503,0.75505,99.4,False
'2018-07-24T14:48:00',0.75489,0.75497,0.75485,0.7549,48.5,0.75504,0.75511,0.755,0.75504,63.09,False
'2018-07-24T14:49:00',0.75491,0.75494,0.75465,0.75472,58.5,0.75505,0.75507,0.75482,0.75487,73.82,False
'2018-07-24T14:50:00',0.75471,0.75471,0.75454,0.75455,61.5,0.75487,0.75487,0.75469,0.7547,65.12,False
'2018-07-24T14:51:00',0.75453,0.7546,0.75446,0.75453,72.0,0.75468,0.75475,0.75461,0.75468,73.2,False
'2018-07-24T14:52:00',0.75454,0.75465,0.75446,0.75446,62.75,0.75469,0.75482,0.75461,0.75461,62.37,False
'2018-07-24T14:53:00',0.75447,0.75448,0.75426,0.75438,99.5,0.75461,0.75463,0.75442,0.75453,100.12,True
'2018-07-24T14:54:00',0.75437,0.75446,0.75436,0.75438,73.75,0.75452,0.7546,0.75451,0.75454,74.8,False
'2018-07-24T14:55:00',0.75438,0.75445,0.75429,0.75438,113.0,0.75452,0.7546,0.75444,0.75453,127.8,True
'2018-07-24T14:56:00',0.75439,0.7546,0.75436,0.7546,79.0,0.75453,0.75474,0.75452,0.75474,94.2,False
'2018-07-24T14:57:00',0.7546,0.7546,0.75442,0.75444,73.0,0.75475,0.75475,0.75458,0.7546,95.85,True
'2018-07-24T14:58:00',0.75443,0.75449,0.75436,0.75445,75.75,0.75458,0.75464,0.75452,0.75461,89.75,True
'2018-07-24T14:59:00',0.75447,0.75452,0.7544,0.75446,69.92,0.75461,0.75474,0.75455,0.75466,94.62,False
'2018-07-24T15:00:00',0.75445,0.75445,0.75411,0.75418,67.76,0.75464,0.75464,0.75425,0.75433,76.9,False
'2018-07-24T15:01:00',0.75421,0.75424,0.75415,0.75417,72.5,0.75434,0.75439,0.75431,0.75432,74.75,True
'2018-07-24T15:02:00',0.75416,0.75427,0.75416,0.75427,85.0,0.75431,0.75442,0.75431,0.75442,87.8,True
'2018-07-24T15:03:00',0.75426,0.75447,0.75426,0.75439,108.95,0.75439,0.75462,0.75439,0.75454,107.35,True
'2018-07-24T15:04:00',0.75439,0.7546,0.75439,0.75452,113.92,0.75453,0.75475,0.75453,0.75467,120.45,True
'2018-07-24T15:05:00',0.75453,0.75466,0.75447,0.75465,104.35,0.75468,0.7548,0.75461,0.75479,108.74,False
'2018-07-24T15:06:00',0.75464,0.75472,0.75458,0.75461,88.5,0.7548,0.75487,0.75473,0.75477,91.74,False
'2018-07-24T15:07:00',0.75461,0.75464,0.75453,0.75461,65.5,0.75476,0.75479,0.75469,0.75476,73.0,False
'2018-07-24T15:08:00',0.75462,0.75462,0.75447,0.75453,54.0,0.75477,0.75477,0.75462,0.75468,61.85,True
'2018-07-24T15:09:00',0.75452,0.75476,0.7545,0.75476,52.42,0.75467,0.75491,0.75467,0.75491,55.5,True
'2018-07-24T15:10:00',0.75475,0.75487,0.75471,0.75478,75.1,0.7549,0.75503,0.75487,0.75493,76.85,True
'2018-07-24T15:11:00',0.75478,0.75481,0.75473,0.7548,55.5,0.75495,0.75497,0.75488,0.75497,58.85,False
'2018-07-24T15:12:00',0.7548,0.7548,0.75465,0.75471,84.0,0.75495,0.75496,0.7548,0.75485,84.5,True
'2018-07-24T15:13:00',0.75471,0.75478,0.75469,0.75477,71.32,0.75486,0.75493,0.75484,0.75493,78.35,False
'2018-07-24T15:14:00',0.75477,0.75481,0.75468,0.75472,63.99,0.75492,0.75496,0.75483,0.75487,56.5,False
'2018-07-24T15:15:00',0.75471,0.75474,0.75454,0.75456,62.5,0.75487,0.75489,0.75469,0.75471,70.3,True
'2018-07-24T15:16:00',0.75457,0.75461,0.75444,0.7546,90.5,0.75472,0.75475,0.75459,0.75474,119.1,False
'2018-07-24T15:17:00',0.7546,0.75467,0.75444,0.75446,109.69,0.75475,0.75482,0.7546,0.7546,143.55,True
'2018-07-24T15:18:00',0.75447,0.75465,0.75447,0.7546,79.88,0.75462,0.75481,0.75462,0.75475,85.85,True
'2018-07-24T15:19:00',0.7546,0.75471,0.75459,0.75467,56.5,0.75477,0.75486,0.75476,0.75482,63.1,True
'2018-07-24T15:20:00',0.7547,0.75476,0.75468,0.75475,67.1,0.75485,0.75492,0.75483,0.7549,67.75,True
'2018-07-24T15:21:00',0.75476,0.75494,0.75462,0.75489,83.32,0.75491,0.75509,0.75478,0.75504,70.95,False
'2018-07-24T15:22:00',0.7549,0.75494,0.75479,0.75484,89.5,0.75505,0.75509,0.75494,0.75499,92.85,False
'2018-07-24T15:23:00',0.75485,0.7549,0.75479,0.75479,87.24,0.75499,0.75505,0.75494,0.75496,91.85,True
'2018-07-24T15:24:00',0.7548,0.75489,0.75476,0.75486,73.0,0.75496,0.75504,0.75491,0.75501,83.9,False
'2018-07-24T15:25:00',0.75484,0.75486,0.75472,0.75484,73.5,0.75501,0.75501,0.75487,0.75499,80.25,True
'2018-07-24T15:26:00',0.75484,0.75494,0.75484,0.75494,44.0,0.755,0.75508,0.75499,0.75508,63.75,True
'2018-07-24T15:27:00',0.75497,0.75503,0.75493,0.75496,95.7,0.7551,0.75517,0.75508,0.75511,118.95,True
'2018-07-24T15:28:00',0.75496,0.75506,0.75495,0.75506,44.0,0.7551,0.75521,0.7551,0.75521,49.55,False
'2018-07-24T15:29:00',0.75503,0.75513,0.75503,0.75505,44.1,0.75518,0.75528,0.75518,0.7552,60.65,True
'2018-07-24T15:30:00',0.75506,0.75518,0.75505,0.75515,74.75,0.75521,0.75533,0.7552,0.7553,77.45,True
'2018-07-24T15:31:00',0.75516,0.75524,0.75513,0.75521,69.0,0.75531,0.75538,0.75528,0.75538,72.85,False
'2018-07-24T15:32:00',0.7552,0.75522,0.75506,0.75511,110.97,0.75535,0.75539,0.75522,0.75528,133.67,True
'2018-07-24T15:33:00',0.75511,0.75549,0.75506,0.7554,86.0,0.75526,0.75564,0.75523,0.75554,104.7,False
'2018-07-24T15:34:00',0.75537,0.75542,0.75529,0.75534,72.5,0.75552,0.75556,0.75544,0.75549,85.25,True
'2018-07-24T15:35:00',0.75532,0.75545,0.75532,0.75542,69.0,0.75547,0.75561,0.75547,0.75556,84.75,True
'2018-07-24T15:36:00',0.75543,0.75548,0.75537,0.75543,83.35,0.75556,0.75563,0.75552,0.75559,109.35,True
'2018-07-24T15:37:00',0.75543,0.75547,0.75536,0.75543,62.8,0.75558,0.75562,0.75552,0.75561,64.15,False
'2018-07-24T15:38:00',0.75545,0.75554,0.75542,0.75542,99.6,0.75561,0.75572,0.75558,0.75558,97.6,True
'2018-07-24T15:39:00',0.7554,0.75575,0.7554,0.75562,126.55,0.75555,0.75589,0.75555,0.75579,141.59,False
'2018-07-24T15:40:00',0.75564,0.75569,0.7554,0.75544,135.22,0.75579,0.75584,0.75557,0.7556,135.55,True
'2018-07-24T15:41:00',0.75543,0.75548,0.75528,0.75545,88.0,0.75559,0.75563,0.75542,0.75562,102.07,False
'2018-07-24T15:42:00',0.75546,0.75546,0.75531,0.75535,81.1,0.7556,0.75561,0.75546,0.7555,88.75,False
'2018-07-24T15:43:00',0.75535,0.75537,0.75527,0.75535,54.0,0.75551,0.75551,0.75542,0.7555,62.75,True
'2018-07-24T15:44:00',0.75534,0.75543,0.7553,0.75534,142.97,0.75548,0.75559,0.75546,0.75553,149.0,False
'2018-07-24T15:45:00',0.75536,0.75544,0.75528,0.75532,134.51,0.75555,0.75563,0.75545,0.75547,125.5,False
'2018-07-24T15:46:00',0.75534,0.75544,0.7553,0.75532,93.25,0.75548,0.75558,0.75545,0.75547,104.95,True
'2018-07-24T15:47:00',0.75532,0.75548,0.75529,0.7554,107.25,0.75548,0.75564,0.75544,0.75555,122.17,False
'2018-07-24T15:48:00',0.75541,0.75547,0.75533,0.7554,118.5,0.75555,0.75561,0.75547,0.75554,126.5,False
'2018-07-24T15:49:00',0.75539,0.75545,0.75523,0.75535,122.47,0.75556,0.7556,0.75538,0.7555,124.75,True
'2018-07-24T15:50:00',0.75536,0.75553,0.75533,0.75543,92.0,0.7555,0.75568,0.75549,0.75558,89.7,True
'2018-07-24T15:51:00',0.75544,0.75559,0.75536,0.75559,94.0,0.75559,0.75574,0.75551,0.75574,101.27,False
'2018-07-24T15:52:00',0.75558,0.75562,0.7553,0.75541,101.5,0.75573,0.75577,0.75546,0.75556,110.74,False
'2018-07-24T15:53:00',0.75542,0.75546,0.75527,0.75527,90.25,0.75556,0.75561,0.75542,0.75542,89.25,True
'2018-07-24T15:54:00',0.75527,0.75535,0.75522,0.75534,69.5,0.75544,0.7555,0.75537,0.75549,72.15,False
'2018-07-24T15:55:00',0.75535,0.75535,0.75503,0.75515,122.5,0.7555,0.7555,0.75516,0.75528,116.24,False
'2018-07-24T15:56:00',0.75513,0.7552,0.75507,0.7551,111.25,0.75527,0.75536,0.75521,0.75525,111.62,True
'2018-07-24T15:57:00',0.75508,0.75538,0.75505,0.75534,129.35,0.75525,0.75554,0.75518,0.75551,138.91,True
'2018-07-24T15:58:00',0.75534,0.75559,0.75523,0.75554,84.75,0.75549,0.75574,0.75538,0.75567,77.1,True
'2018-07-24T15:59:00',0.75552,0.75571,0.75548,0.75569,156.5,0.75567,0.75589,0.75564,0.75587,146.95,False
'2018-07-24T16:00:00',0.75568,0.75569,0.7555,0.75556,148.5,0.75587,0.7559,0.75567,0.75573,145.08,True
'2018-07-24T16:01:00',0.75555,0.75589,0.7555,0.75577,137.75,0.75569,0.75604,0.75565,0.75591,143.76,False
'2018-07-24T16:02:00',0.75577,0.7558,0.75555,0.75566,108.5,0.75592,0.75595,0.7557,0.75581,109.86,False
'2018-07-24T16:03:00',0.75567,0.75587,0.75561,0.75563,95.15,0.75581,0.75603,0.75576,0.7558,83.6,False
'2018-07-24T16:04:00',0.75566,0.75575,0.75534,0.75538,101.45,0.75581,0.75591,0.75548,0.75552,98.2,False
'2018-07-24T16:05:00',0.75536,0.75543,0.75527,0.75531,119.35,0.7555,0.75557,0.7554,0.75544,115.0,False
'2018-07-24T16:06:00',0.7553,0.75535,0.75525,0.7553,83.3,0.75544,0.75552,0.7554,0.75546,84.82,True
'2018-07-24T16:07:00',0.75533,0.75551,0.7553,0.75536,103.15,0.75547,0.75564,0.75544,0.75551,101.12,False
'2018-07-24T16:08:00',0.75536,0.75544,0.75521,0.75522,98.7,0.7555,0.75559,0.75535,0.75538,94.4,True
'2018-07-24T16:09:00',0.75524,0.75552,0.75522,0.75539,137.2,0.75537,0.75568,0.75537,0.75553,138.41,True
'2018-07-24T16:10:00',0.75541,0.75545,0.75536,0.75542,84.45,0.75555,0.75561,0.75551,0.75557,77.52,True
'2018-07-24T16:11:00',0.75542,0.75549,0.75536,0.75543,104.85,0.75556,0.75564,0.75551,0.75558,103.27,True
'2018-07-24T16:12:00',0.75544,0.75553,0.75537,0.75546,94.0,0.75558,0.75568,0.75552,0.75561,92.35,False
'2018-07-24T16:13:00',0.75545,0.75554,0.75542,0.75545,93.05,0.7556,0.7557,0.75558,0.75562,93.12,True
'2018-07-24T16:14:00',0.75545,0.75551,0.75535,0.75547,80.77,0.75562,0.75566,0.75549,0.75562,77.2,False
'2018-07-24T16:15:00',0.75549,0.75572,0.75545,0.75547,104.27,0.75564,0.75589,0.75562,0.75562,107.25,True
'2018-07-24T16:16:00',0.75549,0.75558,0.75547,0.75554,71.5,0.75564,0.75574,0.75562,0.75569,72.0,True
'2018-07-24T16:17:00',0.75555,0.75571,0.7555,0.75564,91.35,0.75569,0.75586,0.75565,0.75579,91.35,True
'2018-07-24T16:18:00',0.75569,0.75596,0.75559,0.75579,126.25,0.75584,0.75611,0.75573,0.75594,130.14,True
'2018-07-24T16:19:00',0.75579,0.75586,0.75569,0.75581,113.75,0.75593,0.75602,0.75584,0.75596,125.06,False
'2018-07-24T16:20:00',0.75579,0.7558,0.75554,0.75556,83.95,0.75596,0.75596,0.75569,0.7557,90.55,True
'2018-07-24T16:21:00',0.75555,0.75569,0.75546,0.7556,74.75,0.7557,0.75585,0.75563,0.75575,78.45,False
'2018-07-24T16:22:00',0.75562,0.75578,0.75557,0.75558,63.0,0.75576,0.75593,0.75571,0.75572,74.49,False
'2018-07-24T16:23:00',0.75556,0.75556,0.75537,0.75551,66.75,0.75571,0.75571,0.75553,0.75566,76.21,False
'2018-07-24T16:24:00',0.75551,0.75553,0.75537,0.75548,77.5,0.75567,0.75568,0.75553,0.75563,73.36,True
'2018-07-24T16:25:00',0.75549,0.75554,0.75543,0.7555,90.8,0.75564,0.75569,0.75559,0.75565,85.94,True
'2018-07-24T16:26:00',0.75549,0.75558,0.75529,0.75554,107.35,0.75564,0.75573,0.75544,0.75568,105.08,True
'2018-07-24T16:27:00',0.75553,0.7557,0.75549,0.7556,60.0,0.75568,0.75585,0.75563,0.75577,52.8,True
'2018-07-24T16:28:00',0.75562,0.75582,0.75561,0.75576,73.25,0.75577,0.75597,0.75576,0.75591,75.26,False
'2018-07-24T16:29:00',0.75576,0.75579,0.75565,0.7557,56.5,0.7559,0.75594,0.75579,0.75586,58.37,True
'2018-07-24T16:30:00',0.75572,0.75579,0.75571,0.75574,77.5,0.75587,0.75593,0.75586,0.75588,75.0,False
'2018-07-24T16:31:00',0.75572,0.75581,0.75564,0.75564,67.0,0.75588,0.75596,0.75579,0.7558,70.35,False
'2018-07-24T16:32:00',0.75565,0.75576,0.75557,0.75558,69.0,0.7558,0.7559,0.75573,0.75573,84.1,False
'2018-07-24T16:33:00',0.75559,0.75569,0.75552,0.75552,90.85,0.75574,0.75584,0.75567,0.75567,81.27,True
'2018-07-24T16:34:00',0.75551,0.75562,0.75548,0.75553,77.5,0.75566,0.75577,0.75563,0.75568,70.27,True
'2018-07-24T16:35:00',0.75553,0.75566,0.75553,0.75555,69.25,0.75569,0.75581,0.75569,0.7557,56.42,False
'2018-07-24T16:36:00',0.75553,0.75559,0.75537,0.75546,98.57,0.75567,0.75574,0.75553,0.75562,82.95,True
'2018-07-24T16:37:00',0.75546,0.75559,0.75545,0.75551,65.25,0.7556,0.75575,0.7556,0.75565,55.45,True
'2018-07-24T16:38:00',0.7555,0.75563,0.75549,0.75553,79.25,0.75565,0.75578,0.75565,0.75569,72.67,True
'2018-07-24T16:39:00',0.75552,0.75564,0.75551,0.75555,88.25,0.75567,0.7558,0.75567,0.75571,75.35,False
'2018-07-24T16:40:00',0.75554,0.75554,0.75537,0.75541,103.45,0.75569,0.75569,0.75553,0.75556,89.5,True
'2018-07-24T16:41:00',0.75541,0.75547,0.75529,0.75543,121.45,0.75557,0.75563,0.75545,0.75559,98.0,True
'2018-07-24T16:42:00',0.75543,0.75551,0.75532,0.75544,121.5,0.75558,0.75567,0.75548,0.75561,107.35,False
'2018-07-24T16:43:00',0.75546,0.75548,0.75521,0.75535,101.45,0.75561,0.75563,0.75535,0.75551,99.57,False
'2018-07-24T16:44:00',0.75535,0.75541,0.75531,0.75534,42.5,0.75553,0.75558,0.75547,0.75549,45.6,False
'2018-07-24T16:45:00',0.75534,0.75535,0.75522,0.75529,71.6,0.7555,0.75551,0.75537,0.75543,79.7,False
'2018-07-24T16:46:00',0.7553,0.75538,0.75524,0.75525,91.2,0.75545,0.75553,0.75539,0.7554,86.5,False
'2018-07-24T16:47:00',0.75526,0.7553,0.75509,0.75514,110.27,0.75541,0.75545,0.75524,0.75529,113.95,True
'2018-07-24T16:48:00',0.75515,0.75527,0.75511,0.75523,86.37,0.7553,0.75541,0.75527,0.75539,79.6,False
'2018-07-24T16:49:00',0.75525,0.75531,0.75513,0.75513,114.5,0.75539,0.75547,0.75528,0.75528,121.55,True
'2018-07-24T16:50:00',0.75511,0.75534,0.75508,0.7553,90.5,0.75525,0.75548,0.75523,0.75546,98.12,False
'2018-07-24T16:51:00',0.75529,0.75534,0.75517,0.75524,83.6,0.75544,0.75548,0.75533,0.75539,83.97,True
'2018-07-24T16:52:00',0.75524,0.75529,0.7552,0.75527,72.25,0.75538,0.75544,0.75536,0.75541,71.45,True
'2018-07-24T16:53:00',0.75527,0.75537,0.7552,0.75537,96.35,0.75542,0.75552,0.75534,0.75552,98.0,False
'2018-07-24T16:54:00',0.75537,0.75537,0.75526,0.75531,76.5,0.75551,0.75551,0.75541,0.75546,81.55,True
'2018-07-24T16:55:00',0.75534,0.75549,0.75532,0.75544,81.5,0.75548,0.75564,0.75548,0.75558,93.2,False
'2018-07-24T16:56:00',0.75545,0.75545,0.75531,0.75537,101.25,0.75558,0.75558,0.75545,0.75551,107.06,True
'2018-07-24T16:57:00',0.75536,0.75567,0.75536,0.75565,126.5,0.75551,0.75582,0.7555,0.75579,131.35,False
'2018-07-24T16:58:00',0.75564,0.75574,0.75554,0.75556,92.62,0.75579,0.7559,0.7557,0.75571,94.02,False
'2018-07-24T16:59:00',0.75555,0.75565,0.75551,0.75554,122.75,0.7557,0.7558,0.75566,0.75571,121.77,False
'2018-07-24T17:00:00',0.75556,0.75564,0.75544,0.75545,136.5,0.7557,0.75579,0.7556,0.7556,148.82,True
'2018-07-24T17:01:00',0.75545,0.75557,0.75537,0.75554,114.7,0.75561,0.75573,0.75553,0.75569,117.36,False
'2018-07-24T17:02:00',0.75553,0.75557,0.7554,0.75547,106.75,0.75568,0.75573,0.75556,0.75562,114.96,False
'2018-07-24T17:03:00',0.75547,0.75548,0.75531,0.75544,94.0,0.75563,0.75563,0.75546,0.75562,93.0,False
'2018-07-24T17:04:00',0.75546,0.75548,0.75524,0.75528,91.1,0.75562,0.75564,0.75539,0.75543,94.58,False
'2018-07-24T17:05:00',0.75527,0.75531,0.75511,0.75513,128.35,0.75543,0.75547,0.75527,0.7553,138.01,False
'2018-07-24T17:06:00',0.75515,0.75515,0.75492,0.75508,101.5,0.7553,0.7553,0.75507,0.75523,103.96,False
'2018-07-24T17:07:00',0.75505,0.7551,0.75483,0.7549,96.64,0.75522,0.75525,0.75498,0.75505,106.7,True
'2018-07-24T17:08:00',0.75488,0.75497,0.75483,0.75491,108.6,0.75505,0.75512,0.75499,0.75509,116.17,False
'2018-07-24T17:09:00',0.75491,0.75499,0.75477,0.75485,80.5,0.75509,0.75514,0.75494,0.75502,74.77,False
'2018-07-24T17:10:00',0.75487,0.75488,0.75477,0.75481,94.02,0.75502,0.75504,0.75492,0.75496,88.39,True
'2018-07-24T17:11:00',0.75482,0.75492,0.75477,0.7549,59.5,0.75497,0.75507,0.75492,0.75505,65.11,True
'2018-07-24T17:12:00',0.75489,0.75501,0.75487,0.75492,77.7,0.75504,0.75516,0.75502,0.7551,79.81,False
'2018-07-24T17:13:00',0.75494,0.75504,0.75483,0.75485,70.45,0.75509,0.75518,0.75499,0.75499,73.61,True
'2018-07-24T17:14:00',0.75486,0.75507,0.75486,0.75495,94.9,0.75499,0.75522,0.75499,0.7551,104.75,False
'2018-07-24T17:15:00',0.75496,0.75502,0.75485,0.75489,97.37,0.75511,0.75517,0.75501,0.75506,104.59,True
'2018-07-24T17:16:00',0.75491,0.75492,0.7548,0.75491,87.82,0.75506,0.75508,0.75496,0.75507,99.77,False
'2018-07-24T17:17:00',0.75491,0.75502,0.75483,0.75491,79.59,0.75506,0.75518,0.755,0.75507,81.27,True
'2018-07-24T17:18:00',0.75492,0.75508,0.75487,0.75499,108.95,0.75508,0.75524,0.75502,0.75514,95.67,True
'2018-07-24T17:19:00',0.75499,0.7551,0.75499,0.75506,50.85,0.75515,0.75525,0.75514,0.75521,50.37,True
'2018-07-24T17:20:00',0.75505,0.7552,0.75498,0.75515,65.0,0.7552,0.75536,0.75513,0.75532,55.7,False
'2018-07-24T17:21:00',0.75515,0.7552,0.75496,0.75504,60.12,0.7553,0.75536,0.75511,0.7552,56.95,False
'2018-07-24T17:22:00',0.75504,0.75508,0.75491,0.75494,87.82,0.75519,0.75522,0.75505,0.75511,83.64,False
'2018-07-24T17:23:00',0.75495,0.75501,0.75471,0.75473,96.67,0.75512,0.75518,0.75488,0.75491,106.97,True
'2018-07-24T17:24:00',0.75472,0.75495,0.75471,0.75485,90.45,0.7549,0.75511,0.75487,0.75501,102.43,False
'2018-07-24T17:25:00',0.75484,0.75484,0.75465,0.75468,91.42,0.755,0.755,0.75483,0.75484,100.87,True
'2018-07-24T17:26:00',0.75467,0.75476,0.75461,0.75473,79.6,0.75484,0.75492,0.75478,0.75489,73.44,True
'2018-07-24T17:27:00',0.75472,0.75485,0.75465,0.75476,82.5,0.75489,0.75501,0.75481,0.75491,74.3,True
'2018-07-24T17:28:00',0.75476,0.75484,0.75473,0.75482,61.37,0.7549,0.75499,0.75487,0.75498,54.0,True
'2018-07-24T17:29:00',0.75484,0.75503,0.75482,0.75499,86.31,0.75498,0.75518,0.75498,0.75514,80.75,False
'2018-07-24T17:30:00',0.755,0.75509,0.7549,0.75492,75.85,0.75515,0.75524,0.75506,0.75507,71.57,True
'2018-07-24T17:31:00',0.75489,0.75493,0.75483,0.75493,62.92,0.75506,0.75508,0.75499,0.75507,59.5,False
'2018-07-24T17:32:00',0.75493,0.75502,0.7549,0.7549,71.0,0.75508,0.75517,0.75505,0.75507,70.4,True
'2018-07-24T17:33:00',0.75489,0.755,0.75489,0.75495,59.0,0.75504,0.75515,0.75504,0.7551,57.8,False
'2018-07-24T17:34:00',0.75496,0.75498,0.75488,0.75488,44.35,0.7551,0.75513,0.75503,0.75503,44.01,True
'2018-07-24T17:35:00',0.75488,0.75491,0.75484,0.7549,48.85,0.75502,0.75506,0.75498,0.75505,50.42,False
'2018-07-24T17:36:00',0.75491,0.75492,0.75484,0.75487,59.5,0.75505,0.75507,0.755,0.75501,55.77,True
'2018-07-24T17:37:00',0.75485,0.75495,0.75485,0.75494,90.0,0.75501,0.75511,0.75501,0.75511,87.85,False
'2018-07-24T17:38:00',0.75496,0.75498,0.75483,0.75485,49.5,0.75511,0.75512,0.755,0.755,46.5,False
'2018-07-24T17:39:00',0.75486,0.75489,0.75481,0.75485,32.0,0.75501,0.75504,0.75496,0.755,33.5,True
'2018-07-24T17:40:00',0.75486,0.75497,0.75486,0.75495,48.5,0.75501,0.75512,0.75501,0.75512,47.6,True
'2018-07-24T17:41:00',0.75495,0.75498,0.75491,0.75497,16.5,0.7551,0.75514,0.75508,0.75514,16.0,True
'2018-07-24T17:42:00',0.75496,0.7551,0.75494,0.75508,45.07,0.75511,0.75526,0.75511,0.75523,43.0,False
'2018-07-24T17:43:00',0.75505,0.75505,0.75494,0.75494,49.35,0.75521,0.75521,0.7551,0.75511,47.85,True
'2018-07-24T17:44:00',0.75497,0.75519,0.75496,0.75518,62.8,0.75512,0.75535,0.75511,0.75535,65.64,False
'2018-07-24T17:45:00',0.75518,0.75518,0.7551,0.75514,57.0,0.75533,0.75533,0.75525,0.75529,51.3,False
'2018-07-24T17:46:00',0.75515,0.75519,0.75507,0.75511,62.55,0.7553,0.75534,0.75523,0.75526,56.0,False
'2018-07-24T17:47:00',0.7551,0.75511,0.75505,0.7551,33.0,0.75525,0.75527,0.75521,0.75525,36.0,False
'2018-07-24T17:48:00',0.75511,0.75511,0.755,0.75503,38.12,0.75526,0.75527,0.75517,0.75518,44.3,True
'2018-07-24T17:49:00',0.75504,0.75507,0.75497,0.75505,30.1,0.75518,0.75522,0.75512,0.75522,37.65,False
'2018-07-24T17:50:00',0.75505,0.75512,0.75497,0.75505,63.95,0.7552,0.75527,0.75514,0.7552,59.55,True
'2018-07-24T17:51:00',0.75504,0.75522,0.75504,0.7552,63.31,0.75519,0.75538,0.75519,0.75537,65.27,True
'2018-07-24T17:52:00',0.7552,0.75535,0.75518,0.75533,74.8,0.75535,0.7555,0.75534,0.75548,76.0,False
'2018-07-24T17:53:00',0.75537,0.75538,0.75514,0.75516,76.85,0.75551,0.75552,0.75531,0.75531,71.4,False
'2018-07-24T17:54:00',0.75515,0.75516,0.75504,0.75507,54.52,0.7553,0.75531,0.75519,0.75522,50.5,False
'2018-07-24T17:55:00',0.75508,0.7552,0.755,0.755,76.74,0.75523,0.75537,0.75517,0.75517,76.85,False
'2018-07-24T17:56:00',0.755,0.75504,0.75494,0.75494,75.3,0.75515,0.75519,0.75509,0.75511,80.75,True
'2018-07-24T17:57:00',0.75497,0.75503,0.75494,0.755,74.0,0.75512,0.75519,0.75509,0.75515,83.49,True
'2018-07-24T17:58:00',0.75502,0.75512,0.75499,0.75506,84.97,0.75516,0.75527,0.75514,0.75521,95.43,True
'2018-07-24T17:59:00',0.75504,0.75526,0.75504,0.75526,86.3,0.75521,0.75541,0.7552,0.75541,98.17,True
'2018-07-24T18:00:00',0.75531,0.75549,0.75523,0.75547,134.28,0.75546,0.75565,0.7554,0.75562,127.75,False
'2018-07-24T18:01:00',0.75546,0.75546,0.75522,0.75525,68.68,0.75562,0.75562,0.75537,0.7554,65.57,False
'2018-07-24T18:02:00',0.75526,0.75528,0.7551,0.75515,76.22,0.7554,0.75543,0.75524,0.75529,76.25,True
'2018-07-24T18:03:00',0.75513,0.7552,0.75512,0.75516,61.5,0.7553,0.75534,0.75526,0.7553,62.5,True
'2018-07-24T18:04:00',0.75516,0.75533,0.75512,0.75528,71.5,0.75531,0.75549,0.75527,0.75543,74.1,False
'2018-07-24T18:05:00',0.7553,0.75532,0.75509,0.7551,45.64,0.75545,0.75549,0.75524,0.75525,44.0,True
'2018-07-24T18:06:00',0.75511,0.75522,0.75506,0.75518,46.31,0.75526,0.75539,0.75521,0.75535,43.17,False
'2018-07-24T18:07:00',0.75517,0.7552,0.75508,0.75514,54.2,0.75532,0.75535,0.75523,0.75529,58.5,True
'2018-07-24T18:08:00',0.75516,0.75521,0.75508,0.75521,20.45,0.75531,0.75536,0.75523,0.75535,20.0,True
'2018-07-24T18:09:00',0.75522,0.75525,0.75518,0.75521,48.75,0.75537,0.7554,0.75533,0.75536,42.2,True
'2018-07-24T18:10:00',0.75519,0.75522,0.75513,0.75522,69.0,0.75535,0.75538,0.75528,0.75537,62.0,False
'2018-07-24T18:11:00',0.75521,0.75523,0.75517,0.75517,51.0,0.75538,0.75538,0.75532,0.75534,52.77,False
'2018-07-24T18:12:00',0.75519,0.75523,0.75513,0.75513,51.65,0.75533,0.75539,0.75528,0.75528,53.75,False
'2018-07-24T18:13:00',0.75514,0.75516,0.75509,0.75511,51.3,0.75528,0.75531,0.75524,0.75527,55.6,True
'2018-07-24T18:14:00',0.75512,0.75526,0.75512,0.7552,73.27,0.75527,0.75541,0.75527,0.75535,80.25,False
'2018-07-24T18:15:00',0.75521,0.75524,0.75514,0.75514,50.2,0.75536,0.75539,0.75531,0.75531,52.47,True
'2018-07-24T18:16:00',0.75515,0.75519,0.75511,0.75516,58.0,0.75529,0.75534,0.75525,0.75531,55.97,True
'2018-07-24T18:17:00',0.75516,0.75521,0.75515,0.75521,27.07,0.7553,0.75536,0.7553,0.75536,25.5,False
'2018-07-24T18:18:00',0.75522,0.75532,0.7552,0.75521,43.0,0.75536,0.75547,0.75536,0.75536,43.35,False
'2018-07-24T18:19:00',0.75521,0.75523,0.75515,0.75516,32.0,0.75535,0.75539,0.75529,0.75531,32.5,False
'2018-07-24T18:20:00',0.75517,0.75522,0.75511,0.75511,43.6,0.75531,0.75537,0.75526,0.75526,46.85,True
'2018-07-24T18:21:00',0.75514,0.75515,0.75503,0.75515,41.32,0.7553,0.7553,0.7552,0.75529,42.0,False
'2018-07-24T18:22:00',0.75514,0.75516,0.75511,0.75513,34.5,0.75529,0.75531,0.75526,0.75528,35.5,False
'2018-07-24T18:23:00',0.75513,0.75514,0.75501,0.75502,40.6,0.7553,0.75531,0.75515,0.75516,41.0,True
'2018-07-24T18:24:00',0.75502,0.75508,0.75497,0.75508,62.1,0.75519,0.75525,0.75512,0.75522,62.67,True
'2018-07-24T18:25:00',0.75507,0.75513,0.75506,0.75513,49.0,0.75522,0.75527,0.75522,0.75527,49.0,True
'2018-07-24T18:26:00',0.75513,0.75516,0.75504,0.75515,62.28,0.75528,0.75532,0.75519,0.75532,59.5,False
'2018-07-24T18:27:00',0.75515,0.75517,0.75499,0.75504,57.11,0.75532,0.75532,0.75514,0.75519,46.0,False
'2018-07-24T18:28:00',0.75503,0.75505,0.755,0.755,53.79,0.75517,0.75521,0.75515,0.75515,44.85,False
'2018-07-24T18:29:00',0.75499,0.75504,0.75492,0.75498,73.87,0.75514,0.7552,0.75508,0.75514,69.5,True
'2018-07-24T18:30:00',0.75497,0.75508,0.75497,0.75505,98.23,0.75511,0.75524,0.75511,0.75519,87.0,True
'2018-07-24T18:31:00',0.75504,0.75517,0.75498,0.75512,51.64,0.75519,0.75532,0.75514,0.75527,50.5,True
'2018-07-24T18:32:00',0.75512,0.75542,0.75512,0.75542,56.74,0.75528,0.75557,0.75528,0.75557,56.5,False
'2018-07-24T18:33:00',0.75539,0.75542,0.75518,0.75526,72.5,0.75554,0.75557,0.75534,0.75543,69.25,False
'2018-07-24T18:34:00',0.75528,0.75532,0.75522,0.75523,49.74,0.75543,0.75547,0.75537,0.75538,43.0,False
'2018-07-24T18:35:00',0.75526,0.75531,0.75511,0.75516,44.92,0.7554,0.75546,0.75528,0.7553,45.5,True
'2018-07-24T18:36:00',0.75516,0.75523,0.75514,0.75521,32.7,0.75531,0.75537,0.75528,0.75536,33.5,False
'2018-07-24T18:37:00',0.75524,0.75524,0.75512,0.75514,31.13,0.75539,0.7554,0.75527,0.75531,26.0,True
'2018-07-24T18:38:00',0.75515,0.75521,0.75513,0.75515,55.5,0.75529,0.75537,0.75527,0.7553,51.6,True
'2018-07-24T18:39:00',0.75514,0.75525,0.75514,0.75518,61.31,0.75529,0.7554,0.75529,0.75533,50.0,True
'2018-07-24T18:40:00',0.75518,0.75524,0.75515,0.75522,43.5,0.75532,0.75539,0.75531,0.75537,41.1,True
'2018-07-24T18:41:00',0.7552,0.75532,0.75518,0.75529,59.1,0.75537,0.75547,0.75534,0.75546,59.32,False
'2018-07-24T18:42:00',0.75528,0.7553,0.75519,0.75527,71.0,0.75545,0.75545,0.75534,0.75544,75.07,False
'2018-07-24T18:43:00',0.75527,0.75529,0.75513,0.75514,56.5,0.75542,0.75544,0.75528,0.75529,56.6,True
'2018-07-24T18:44:00',0.75515,0.75525,0.75512,0.75522,72.5,0.75529,0.75542,0.75526,0.75537,71.0,False
'2018-07-24T18:45:00',0.75522,0.75522,0.75507,0.75509,70.6,0.75539,0.75539,0.75522,0.75523,67.5,True
'2018-07-24T18:46:00',0.75509,0.75526,0.75502,0.75514,70.7,0.75524,0.75541,0.75519,0.7553,70.71,True
'2018-07-24T18:47:00',0.75514,0.75516,0.75507,0.75515,49.0,0.75529,0.75531,0.75523,0.7553,48.8,True
'2018-07-24T18:48:00',0.75515,0.75525,0.75513,0.75525,51.0,0.75529,0.75541,0.75528,0.7554,52.35,False
'2018-07-24T18:49:00',0.75523,0.75529,0.75518,0.75518,56.1,0.7554,0.75544,0.75534,0.75534,58.75,False
'2018-07-24T18:50:00',0.75518,0.75519,0.75506,0.75513,53.0,0.75533,0.75533,0.75521,0.75527,56.7,True
'2018-07-24T18:51:00',0.75513,0.7552,0.75512,0.75516,50.17,0.75528,0.75535,0.75526,0.75531,52.75,True
'2018-07-24T18:52:00',0.75517,0.75525,0.75516,0.75525,57.1,0.75532,0.7554,0.75532,0.75539,56.85,False
'2018-07-24T18:53:00',0.75524,0.75529,0.75518,0.75524,67.61,0.75539,0.75544,0.75533,0.75539,70.5,True
'2018-07-24T18:54:00',0.75523,0.75526,0.75517,0.75525,67.88,0.75538,0.75541,0.75533,0.7554,70.5,True
'2018-07-24T18:55:00',0.75523,0.75535,0.75522,0.75529,49.2,0.75538,0.75551,0.75536,0.75544,50.25,True
'2018-07-24T18:56:00',0.75529,0.75532,0.75527,0.75531,46.3,0.75545,0.75548,0.75542,0.75545,50.35,False
'2018-07-24T18:57:00',0.7553,0.75533,0.75527,0.75529,43.0,0.75545,0.75548,0.75543,0.75544,44.75,True
'2018-07-24T18:58:00',0.75529,0.75535,0.75524,0.75532,74.0,0.75543,0.75552,0.75538,0.75546,74.35,False
'2018-07-24T18:59:00',0.75531,0.75531,0.75522,0.75527,46.8,0.75546,0.75546,0.75538,0.75542,47.5,True
'2018-07-24T19:00:00',0.75526,0.75535,0.75515,0.75533,92.99,0.75543,0.75552,0.75534,0.75551,95.4,False
'2018-07-24T19:01:00',0.75532,0.75536,0.75529,0.75533,64.71,0.7555,0.75553,0.75547,0.7555,59.35,False
'2018-07-24T19:02:00',0.75532,0.75535,0.75526,0.75528,46.92,0.75549,0.75554,0.75545,0.75545,51.57,True
'2018-07-24T19:03:00',0.75528,0.75536,0.75519,0.75536,44.82,0.75546,0.75553,0.75537,0.75553,48.75,True
'2018-07-24T19:04:00',0.75535,0.75543,0.75532,0.75541,68.29,0.75552,0.7556,0.75549,0.75559,57.1,True
'2018-07-24T19:05:00',0.75542,0.75542,0.75532,0.75542,87.41,0.75559,0.7556,0.7555,0.7556,77.32,True
'2018-07-24T19:06:00',0.75542,0.75552,0.75539,0.75551,33.6,0.75559,0.7557,0.75557,0.75568,35.0,True
'2018-07-24T19:07:00',0.7555,0.75562,0.7555,0.7556,55.27,0.75567,0.75579,0.75567,0.75578,59.07,False
'2018-07-24T19:08:00',0.7556,0.75563,0.75555,0.75556,51.03,0.75578,0.75581,0.75572,0.75574,46.25,True
'2018-07-24T19:09:00',0.75556,0.75563,0.75552,0.75557,75.73,0.75574,0.7558,0.75569,0.75575,64.75,True
'2018-07-24T19:10:00',0.75557,0.75573,0.75557,0.75565,63.51,0.75575,0.75591,0.75575,0.75582,40.0,True
'2018-07-24T19:11:00',0.75564,0.75576,0.75564,0.75574,45.84,0.75581,0.75594,0.75581,0.75591,40.5,True
'2018-07-24T19:12:00',0.75576,0.75584,0.75571,0.75581,94.79,0.75592,0.75602,0.75588,0.75599,70.75,False
'2018-07-24T19:13:00',0.7558,0.75581,0.75566,0.75568,42.04,0.75598,0.75599,0.75585,0.75586,39.1,False
'2018-07-24T19:14:00',0.75566,0.75568,0.75559,0.75561,47.56,0.75584,0.75586,0.75576,0.75579,50.25,True
'2018-07-24T19:15:00',0.75559,0.75566,0.75559,0.75564,51.48,0.75576,0.75584,0.75576,0.75581,49.0,True
'2018-07-24T19:16:00',0.75563,0.75565,0.75557,0.75565,57.69,0.7558,0.75583,0.75574,0.75583,52.5,False
'2018-07-24T19:17:00',0.75564,0.75564,0.75534,0.75535,109.39,0.75583,0.75583,0.75552,0.75554,95.1,True
'2018-07-24T19:18:00',0.75535,0.75547,0.75533,0.75546,129.14,0.75554,0.75565,0.7555,0.75564,110.5,False
'2018-07-24T19:19:00',0.75545,0.75549,0.75536,0.75537,83.7,0.75565,0.75568,0.75553,0.75555,77.0,False
'2018-07-24T19:20:00',0.75537,0.75539,0.75526,0.75535,62.39,0.75553,0.75556,0.75544,0.75552,74.25,False
'2018-07-24T19:21:00',0.75534,0.75534,0.75527,0.75531,48.26,0.7555,0.75552,0.75544,0.75549,47.75,False
'2018-07-24T19:22:00',0.75531,0.75533,0.75516,0.75516,65.07,0.75549,0.75551,0.75534,0.75534,56.27,False
'2018-07-24T19:23:00',0.75517,0.75529,0.75512,0.75512,85.32,0.75535,0.75546,0.7553,0.7553,86.56,True
'2018-07-24T19:24:00',0.75512,0.75519,0.7551,0.75515,73.41,0.75529,0.75537,0.75528,0.75533,73.11,False
'2018-07-24T19:25:00',0.75514,0.75514,0.75501,0.75505,57.84,0.75532,0.75532,0.75519,0.75525,48.97,True
'2018-07-24T19:26:00',0.75505,0.75521,0.75505,0.7552,78.99,0.75523,0.7554,0.75523,0.7554,73.37,True
'2018-07-24T19:27:00',0.7552,0.75527,0.75518,0.75527,49.82,0.75538,0.75545,0.75535,0.75544,52.75,False
'2018-07-24T19:28:00',0.75528,0.75533,0.75522,0.75524,39.5,0.75545,0.75551,0.7554,0.75543,42.62,False
'2018-07-24T19:29:00',0.75524,0.75526,0.75517,0.75521,44.87,0.75543,0.75544,0.75535,0.75539,40.1,False
'2018-07-24T19:30:00',0.7552,0.75523,0.75515,0.75517,57.22,0.75538,0.7554,0.75533,0.75535,59.2,False
'2018-07-24T19:31:00',0.75513,0.75515,0.75499,0.75505,68.87,0.75531,0.75534,0.75517,0.75523,66.49,False
'2018-07-24T19:32:00',0.75507,0.75511,0.75496,0.75496,64.06,0.75524,0.75528,0.75514,0.75514,62.0,True
'2018-07-24T19:33:00',0.75496,0.75506,0.75494,0.75506,78.43,0.75515,0.75524,0.75512,0.75523,67.85,True
'2018-07-24T19:34:00',0.75506,0.75512,0.755,0.75512,48.25,0.75525,0.7553,0.75516,0.7553,42.65,False
'2018-07-24T19:35:00',0.75513,0.75514,0.75501,0.75502,75.96,0.7553,0.75532,0.75519,0.75519,72.28,True
'2018-07-24T19:36:00',0.75503,0.75507,0.75498,0.75506,65.65,0.7552,0.75524,0.75516,0.75524,62.86,False
'2018-07-24T19:37:00',0.75506,0.75508,0.75494,0.75497,61.19,0.75525,0.75525,0.75514,0.75515,62.85,False
'2018-07-24T19:38:00',0.75498,0.75505,0.75488,0.75489,93.08,0.75516,0.75524,0.75506,0.75509,93.75,False
'2018-07-24T19:39:00',0.75491,0.75498,0.75487,0.75489,60.64,0.75509,0.75516,0.75505,0.75507,66.95,True
'2018-07-24T19:40:00',0.75489,0.75498,0.75485,0.75496,77.42,0.75506,0.75516,0.75503,0.75514,84.82,False
'2018-07-24T19:41:00',0.75496,0.75498,0.75484,0.75486,66.06,0.75514,0.75518,0.75502,0.75503,62.64,False
'2018-07-24T19:42:00',0.75486,0.7549,0.75481,0.75483,75.04,0.75503,0.75508,0.75498,0.75501,64.75,True
'2018-07-24T19:43:00',0.75483,0.75486,0.75478,0.75485,90.13,0.75501,0.75504,0.75496,0.75503,77.75,True
'2018-07-24T19:44:00',0.75488,0.75496,0.75488,0.75492,44.08,0.75506,0.75513,0.75506,0.75509,38.0,False
'2018-07-24T19:45:00',0.75492,0.75492,0.75478,0.75485,90.21,0.75508,0.75508,0.75497,0.75503,70.25,True
'2018-07-24T19:46:00',0.75486,0.75508,0.75484,0.75507,97.08,0.75503,0.75526,0.75502,0.75525,86.97,True
'2018-07-24T19:47:00',0.75507,0.75518,0.75503,0.75512,94.15,0.75525,0.75536,0.75521,0.7553,82.0,True
'2018-07-24T19:48:00',0.7551,0.75513,0.75504,0.75513,75.54,0.7553,0.75531,0.75522,0.75531,67.3,False
'2018-07-24T19:49:00',0.75513,0.75515,0.75507,0.75509,36.71,0.75531,0.75532,0.75525,0.75527,36.75,False
'2018-07-24T19:50:00',0.75509,0.75511,0.75497,0.75497,64.62,0.75529,0.75529,0.75515,0.75515,64.16,True
'2018-07-24T19:51:00',0.75499,0.75503,0.75498,0.75502,43.25,0.75517,0.75522,0.75515,0.7552,47.14,False
'2018-07-24T19:52:00',0.755,0.75503,0.7549,0.75501,92.38,0.75517,0.75521,0.75508,0.75519,87.39,False
'2018-07-24T19:53:00',0.75502,0.75503,0.75494,0.75498,44.73,0.7552,0.75521,0.75512,0.75517,40.75,False
'2018-07-24T19:54:00',0.75498,0.75504,0.75494,0.75496,47.15,0.75516,0.75521,0.75512,0.75514,48.6,False
'2018-07-24T19:55:00',0.75498,0.75499,0.75489,0.75491,40.26,0.75516,0.75516,0.75507,0.75509,39.0,True
'2018-07-24T19:56:00',0.75493,0.75508,0.75493,0.75505,51.1,0.7551,0.75526,0.7551,0.75524,50.43,False
'2018-07-24T19:57:00',0.75505,0.75509,0.75499,0.75501,52.75,0.75525,0.75527,0.75517,0.75519,48.23,True
'2018-07-24T19:58:00',0.75501,0.75507,0.75497,0.75502,43.0,0.75518,0.75524,0.75515,0.75521,45.19,True
'2018-07-24T19:59:00',0.75503,0.75507,0.75499,0.75503,70.57,0.75522,0.75526,0.75517,0.75521,74.99,True
'2018-07-24T20:00:00',0.75505,0.75507,0.755,0.75506,63.87,0.75523,0.75523,0.75517,0.75523,67.95,True
'2018-07-24T20:01:00',0.75505,0.75518,0.75505,0.75518,81.2,0.75523,0.75536,0.75523,0.75535,91.66,False
'2018-07-24T20:02:00',0.75517,0.75519,0.75506,0.75512,80.4,0.75536,0.75536,0.75524,0.75529,104.55,False
'2018-07-24T20:03:00',0.75511,0.75515,0.75504,0.75509,76.39,0.75529,0.75532,0.75521,0.75526,91.85,False
'2018-07-24T20:04:00',0.75506,0.75512,0.75502,0.75509,70.49,0.75525,0.75529,0.75521,0.75526,83.5,False
'2018-07-24T20:05:00',0.7551,0.75511,0.75492,0.75496,75.24,0.75527,0.75528,0.7551,0.75512,88.0,True
'2018-07-24T20:06:00',0.75496,0.75502,0.75493,0.75496,75.82,0.75513,0.75518,0.75511,0.75514,82.5,False
'2018-07-24T20:07:00',0.75497,0.75502,0.75492,0.75494,52.27,0.75514,0.7552,0.75511,0.75512,71.6,True
'2018-07-24T20:08:00',0.75495,0.75502,0.75493,0.75495,48.57,0.75512,0.75519,0.75512,0.75512,57.6,False
'2018-07-24T20:09:00',0.75496,0.75496,0.75485,0.75492,79.32,0.75514,0.75514,0.75503,0.7551,85.52,True
'2018-07-24T20:10:00',0.75493,0.75501,0.7549,0.75494,64.88,0.75511,0.75518,0.75508,0.75512,62.45,True
'2018-07-24T20:11:00',0.75494,0.75499,0.75493,0.75496,39.5,0.75511,0.75517,0.75511,0.75513,38.85,True
'2018-07-24T20:12:00',0.75496,0.75507,0.75494,0.75503,59.64,0.75515,0.75525,0.75512,0.7552,54.85,True
'2018-07-24T20:13:00',0.75502,0.75503,0.75498,0.75503,58.02,0.75519,0.75521,0.75515,0.75521,45.6,False
'2018-07-24T20:14:00',0.75505,0.75505,0.75496,0.75496,56.17,0.75521,0.75522,0.75513,0.75514,44.1,True
'2018-07-24T20:15:00',0.75497,0.75502,0.75496,0.75498,61.29,0.75514,0.75519,0.75514,0.75516,49.57,False
'2018-07-24T20:16:00',0.75499,0.75503,0.75492,0.75497,46.0,0.75516,0.75521,0.7551,0.75515,39.0,True
'2018-07-24T20:17:00',0.75498,0.75502,0.75496,0.75501,35.28,0.75515,0.75521,0.75513,0.75519,34.0,False
'2018-07-24T20:18:00',0.75501,0.75505,0.75496,0.755,46.35,0.75518,0.75522,0.75513,0.75518,40.35,True
'2018-07-24T20:19:00',0.755,0.7551,0.75499,0.75509,30.46,0.75517,0.75528,0.75517,0.75527,29.07,False
'2018-07-24T20:20:00',0.75509,0.75511,0.75501,0.75503,84.76,0.75528,0.75529,0.7552,0.7552,79.95,True
'2018-07-24T20:21:00',0.75503,0.75516,0.75503,0.75511,86.79,0.75521,0.75534,0.75521,0.75529,74.5,True
'2018-07-24T20:22:00',0.75509,0.75522,0.75507,0.7552,58.11,0.75529,0.7554,0.75525,0.75539,45.5,True
'2018-07-24T20:23:00',0.75521,0.75523,0.75514,0.75522,66.5,0.75539,0.75541,0.75532,0.75539,55.2,False
'2018-07-24T20:24:00',0.75521,0.75524,0.75514,0.75519,57.42,0.75539,0.75541,0.75531,0.75536,54.52,False
'2018-07-24T20:25:00',0.75518,0.75524,0.75504,0.75514,69.35,0.75536,0.75542,0.75522,0.75531,64.55,True
'2018-07-24T20:26:00',0.75514,0.75525,0.75514,0.75525,28.17,0.75532,0.75542,0.75531,0.75542,30.95,True
'2018-07-24T20:27:00',0.75523,0.75535,0.75521,0.75534,63.31,0.7554,0.75553,0.75539,0.75552,62.3,False
'2018-07-24T20:28:00',0.75532,0.75533,0.75516,0.75517,57.56,0.75552,0.75552,0.75534,0.75535,51.5,True
'2018-07-24T20:29:00',0.75518,0.7553,0.75513,0.75528,65.17,0.75535,0.75547,0.7553,0.75546,69.82,False
'2018-07-24T20:30:00',0.75525,0.75527,0.75508,0.7551,84.5,0.75545,0.75545,0.75527,0.7553,79.0,True
'2018-07-24T20:31:00',0.75512,0.75516,0.75501,0.75514,87.12,0.75529,0.75535,0.7552,0.75532,85.84,False
'2018-07-24T20:32:00',0.75514,0.75522,0.7551,0.75514,67.7,0.7553,0.7554,0.75525,0.7553,61.19,True
'2018-07-24T20:33:00',0.75514,0.75532,0.75512,0.7553,43.27,0.75529,0.75551,0.75528,0.75546,38.75,True
'2018-07-24T20:34:00',0.7553,0.75532,0.75526,0.7553,50.24,0.75548,0.7555,0.75543,0.75547,38.25,False
'2018-07-24T20:35:00',0.75529,0.7553,0.75523,0.75523,48.89,0.75547,0.7555,0.7554,0.7554,43.85,True
'2018-07-24T20:36:00',0.75522,0.75533,0.75522,0.75532,46.64,0.75539,0.75552,0.75539,0.7555,49.75,False
'2018-07-24T20:37:00',0.75532,0.75532,0.75521,0.75524,44.51,0.7555,0.7555,0.7554,0.75541,44.35,False
'2018-07-24T20:38:00',0.75523,0.75525,0.75513,0.75514,48.85,0.75541,0.75542,0.7553,0.75532,51.75,False
'2018-07-24T20:39:00',0.75515,0.75516,0.75508,0.75514,25.6,0.75532,0.75533,0.75526,0.75531,26.0,True
'2018-07-24T20:40:00',0.75517,0.7553,0.75517,0.7553,32.15,0.75534,0.75548,0.75534,0.75547,30.5,False
'2018-07-24T20:41:00',0.75529,0.75534,0.75523,0.75523,39.64,0.75547,0.75551,0.75541,0.75542,40.5,True
'2018-07-24T20:42:00',0.75525,0.75537,0.75523,0.75529,73.73,0.75542,0.75554,0.75541,0.75547,69.57,False
'2018-07-24T20:43:00',0.75529,0.75529,0.75518,0.75518,60.3,0.75546,0.75548,0.75536,0.75536,47.5,True
'2018-07-24T20:44:00',0.75519,0.75527,0.75517,0.75524,45.33,0.75536,0.75544,0.75534,0.75541,50.25,False
'2018-07-24T20:45:00',0.75523,0.75524,0.75512,0.75517,56.27,0.75541,0.75541,0.7553,0.75534,55.75,True
'2018-07-24T20:46:00',0.75518,0.75532,0.75518,0.75532,43.27,0.75536,0.7555,0.75536,0.7555,47.25,False
'2018-07-24T20:47:00',0.75532,0.75534,0.75523,0.75527,69.34,0.75549,0.75552,0.7554,0.75544,60.1,True
'2018-07-24T20:48:00',0.75526,0.75529,0.75523,0.75528,37.85,0.75543,0.75546,0.7554,0.75545,35.5,False
'2018-07-24T20:49:00',0.75528,0.7553,0.75522,0.75523,48.0,0.75547,0.75548,0.7554,0.7554,39.5,False
'2018-07-24T20:50:00',0.75524,0.75524,0.75513,0.75523,60.12,0.7554,0.75542,0.75529,0.7554,55.25,False
'2018-07-24T20:51:00',0.75521,0.75523,0.75516,0.75518,29.7,0.75541,0.75541,0.75535,0.75535,32.0,True
'2018-07-24T20:52:00',0.75518,0.75528,0.75516,0.75525,51.0,0.75536,0.75546,0.75534,0.75543,54.0,False
'2018-07-24T20:53:00',0.75525,0.75529,0.75521,0.75523,41.5,0.75542,0.75547,0.75539,0.7554,42.75,True
'2018-07-24T20:54:00',0.75522,0.75528,0.75522,0.75528,21.57,0.75541,0.75545,0.7554,0.75545,23.75,False
'2018-07-24T20:55:00',0.75527,0.75527,0.75519,0.75521,41.6,0.75545,0.75545,0.75536,0.7554,39.0,True
'2018-07-24T20:56:00',0.75521,0.75533,0.7552,0.75533,39.3,0.75539,0.7555,0.75538,0.7555,40.5,False
'2018-07-24T20:57:00',0.75532,0.75538,0.75526,0.75526,54.77,0.7555,0.75555,0.75544,0.75544,60.25,True
'2018-07-24T20:58:00',0.75526,0.75537,0.75522,0.75533,24.05,0.75543,0.75553,0.7554,0.75553,25.0,False
'2018-07-24T20:59:00',0.75533,0.75542,0.75524,0.75528,105.94,0.75551,0.75559,0.75542,0.75546,118.1,True
'2018-07-24T21:00:00',0.75529,0.75533,0.75524,0.75532,69.6,0.75547,0.75551,0.75541,0.75549,71.75,True
'2018-07-24T21:01:00',0.75532,0.75545,0.75529,0.75544,49.5,0.7555,0.75562,0.75547,0.75561,44.0,True
'2018-07-24T21:02:00',0.75545,0.75547,0.7554,0.75545,34.1,0.75562,0.75564,0.75558,0.75562,34.25,False
'2018-07-24T21:03:00',0.75544,0.75545,0.75527,0.75527,47.67,0.75562,0.75563,0.75544,0.75545,55.5,True
'2018-07-24T21:04:00',0.75527,0.75533,0.75527,0.7553,25.47,0.75544,0.75551,0.75544,0.75548,27.5,True
'2018-07-24T21:05:00',0.7553,0.75535,0.75529,0.75535,25.6,0.75549,0.75553,0.75547,0.75552,31.75,False
'2018-07-24T21:06:00',0.75536,0.75537,0.75524,0.75528,25.0,0.75552,0.75554,0.75543,0.75546,30.0,True
'2018-07-24T21:07:00',0.75526,0.75537,0.75526,0.75534,37.6,0.75546,0.75553,0.75544,0.75553,40.5,False
'2018-07-24T21:08:00',0.75535,0.75537,0.75533,0.75534,21.5,0.75553,0.75554,0.75552,0.75553,24.5,False
'2018-07-24T21:09:00',0.75536,0.75538,0.75528,0.7553,39.75,0.75553,0.75556,0.75546,0.75547,45.6,True
'2018-07-24T21:10:00',0.75531,0.75531,0.75525,0.75531,47.75,0.75547,0.75549,0.75543,0.75548,53.82,True
'2018-07-24T21:11:00',0.75531,0.75532,0.75524,0.75532,29.5,0.75549,0.75549,0.75542,0.75548,32.75,False
'2018-07-24T21:12:00',0.75532,0.75533,0.75525,0.75527,18.5,0.7555,0.75551,0.75544,0.75544,20.82,False
'2018-07-24T21:13:00',0.75526,0.75527,0.75526,0.75526,8.0,0.75544,0.75544,0.75543,0.75543,10.5,True
'2018-07-24T21:14:00',0.75527,0.75531,0.75523,0.7553,26.0,0.75543,0.75547,0.7554,0.75546,43.75,False
'2018-07-24T21:15:00',0.75532,0.75534,0.75523,0.75524,21.0,0.75546,0.75551,0.7554,0.75541,23.0,False
'2018-07-24T21:16:00',0.75525,0.7553,0.75509,0.75514,44.5,0.75541,0.75545,0.75526,0.7553,52.25,False
'2018-07-24T21:17:00',0.75513,0.75516,0.75506,0.75507,25.0,0.7553,0.75532,0.75523,0.75523,27.5,True
'2018-07-24T21:18:00',0.75509,0.75512,0.75503,0.7551,49.0,0.75525,0.7553,0.7552,0.75528,54.0,False
'2018-07-24T21:19:00',0.75512,0.75514,0.75507,0.75508,36.0,0.75528,0.75531,0.75524,0.75525,39.07,True
'2018-07-24T21:20:00',0.75508,0.75519,0.75504,0.75519,44.35,0.75526,0.75536,0.75522,0.75536,43.5,False
'2018-07-24T21:21:00',0.75518,0.75519,0.75503,0.75503,35.5,0.75536,0.75536,0.75521,0.75521,33.2,True
'2018-07-24T21:22:00',0.75503,0.75506,0.75503,0.75505,15.0,0.7552,0.75524,0.7552,0.75523,15.75,False
'2018-07-24T21:23:00',0.75503,0.75504,0.75502,0.75503,7.0,0.7552,0.75521,0.75519,0.75521,8.0,False
'2018-07-24T21:24:00',0.75501,0.75501,0.75498,0.75499,21.7,0.75518,0.7552,0.75516,0.75518,20.0,True
'2018-07-24T21:25:00',0.75502,0.75519,0.75502,0.75519,42.5,0.75518,0.75537,0.75518,0.75537,44.1,False
'2018-07-24T21:26:00',0.75519,0.7552,0.75513,0.75519,47.5,0.75536,0.75539,0.7553,0.75537,51.25,True
'2018-07-24T21:27:00',0.75519,0.75525,0.75514,0.75522,65.7,0.75536,0.75543,0.75531,0.7554,61.07,True
'2018-07-24T21:28:00',0.75521,0.75523,0.75516,0.75522,39.5,0.75539,0.75541,0.75534,0.75541,40.5,True
'2018-07-24T21:29:00',0.75523,0.75537,0.75522,0.75533,72.89,0.7554,0.75555,0.7554,0.7555,79.6,True
'2018-07-24T21:30:00',0.75531,0.75542,0.7553,0.75541,53.3,0.75549,0.7556,0.75548,0.75559,61.25,True
'2018-07-24T21:31:00',0.75543,0.75547,0.75536,0.75543,65.5,0.75559,0.75565,0.75554,0.75562,70.5,True
'2018-07-24T21:32:00',0.75545,0.75549,0.75538,0.75544,95.83,0.75562,0.75568,0.75556,0.75564,95.75,False
'2018-07-24T21:33:00',0.75544,0.75552,0.75538,0.75542,59.49,0.75564,0.75571,0.75555,0.7556,57.5,False
'2018-07-24T21:34:00',0.75543,0.75543,0.75531,0.75533,33.0,0.7556,0.7556,0.75549,0.75549,40.25,False
'2018-07-24T21:35:00',0.75534,0.75536,0.75528,0.7553,32.52,0.75549,0.75553,0.75545,0.75545,41.0,True
'2018-07-24T21:36:00',0.75532,0.75535,0.75525,0.75535,27.6,0.75545,0.75553,0.75543,0.75553,37.0,True
'2018-07-24T21:37:00',0.75535,0.75538,0.75527,0.75537,17.8,0.75552,0.75554,0.75545,0.75554,18.5,False
'2018-07-24T21:38:00',0.75539,0.75539,0.75531,0.75532,61.98,0.75554,0.75557,0.75549,0.7555,66.5,True
'2018-07-24T21:39:00',0.75531,0.7554,0.75531,0.75537,44.6,0.7555,0.75558,0.7555,0.75555,45.25,False
'2018-07-24T21:40:00',0.75536,0.75536,0.75529,0.75533,36.32,0.75553,0.75555,0.75547,0.75551,50.75,False
'2018-07-24T21:41:00',0.75535,0.75536,0.75525,0.7553,24.57,0.75553,0.75553,0.75543,0.75547,31.0,True
'2018-07-24T21:42:00',0.7553,0.7553,0.75523,0.7553,32.12,0.75548,0.75548,0.75541,0.75548,37.0,False
'2018-07-24T21:43:00',0.7553,0.7553,0.75523,0.75525,20.87,0.75547,0.75547,0.75542,0.75542,25.0,False
'2018-07-24T21:44:00',0.75524,0.75529,0.75522,0.75523,29.99,0.75542,0.75546,0.7554,0.75541,32.5,True
'2018-07-24T21:45:00',0.75524,0.75527,0.7552,0.75526,36.42,0.75542,0.75543,0.75538,0.75543,43.25,False
'2018-07-24T21:46:00',0.75527,0.75527,0.75521,0.75521,21.1,0.75543,0.75543,0.75539,0.75539,23.5,True
'2018-07-24T21:47:00',0.75522,0.75525,0.7552,0.75524,16.95,0.75539,0.75543,0.75538,0.75541,17.5,False
'2018-07-24T21:48:00',0.75525,0.75528,0.7552,0.75522,28.5,0.75541,0.75545,0.75539,0.75539,31.75,True
'2018-07-24T21:49:00',0.7552,0.75528,0.75513,0.75525,40.27,0.7554,0.75546,0.75532,0.75543,48.25,False
'2018-07-24T21:50:00',0.75527,0.75529,0.75513,0.75521,77.8,0.75543,0.75548,0.75531,0.75539,75.07,False
'2018-07-24T21:51:00',0.7552,0.75527,0.75518,0.75521,62.64,0.75537,0.75546,0.75537,0.75538,60.5,False
'2018-07-24T21:52:00',0.75518,0.75528,0.75518,0.75518,42.32,0.75538,0.75546,0.75536,0.75536,39.0,False
'2018-07-24T21:53:00',0.75517,0.75523,0.75514,0.75516,53.67,0.75535,0.75541,0.75531,0.75534,52.75,False
'2018-07-24T21:54:00',0.75516,0.7552,0.75509,0.75515,63.54,0.75531,0.75539,0.75527,0.75533,50.0,True
'2018-07-24T21:55:00',0.75523,0.75534,0.75523,0.7553,44.27,0.75536,0.75552,0.75536,0.75549,40.0,True
'2018-07-24T21:56:00',0.75535,0.75539,0.75534,0.75539,46.1,0.75552,0.75558,0.75552,0.75558,40.5,False
'2018-07-24T21:57:00',0.75539,0.75541,0.75534,0.75534,55.63,0.75556,0.75559,0.75552,0.75552,43.0,False
'2018-07-24T21:58:00',0.75534,0.75536,0.75522,0.75524,60.84,0.75553,0.75555,0.75541,0.75543,54.25,False
'2018-07-24T21:59:00',0.75523,0.75527,0.75517,0.75523,75.55,0.75543,0.75545,0.75535,0.75543,74.5,False
'2018-07-24T22:00:00',0.75528,0.75529,0.75504,0.75504,61.67,0.75543,0.75547,0.75521,0.75521,63.25,True
'2018-07-24T22:01:00',0.75504,0.75512,0.75503,0.75511,27.5,0.75522,0.7553,0.75521,0.75528,27.0,False
'2018-07-24T22:02:00',0.75512,0.75512,0.75509,0.75511,14.0,0.75528,0.75528,0.75526,0.75527,15.5,False
'2018-07-24T22:03:00',0.7551,0.75512,0.75509,0.75509,9.0,0.75527,0.75527,0.75526,0.75526,10.0,False
'2018-07-24T22:04:00',0.7551,0.75515,0.75503,0.75503,32.0,0.75526,0.7553,0.75519,0.75519,38.5,True
'2018-07-24T22:05:00',0.75501,0.75506,0.75501,0.75506,11.5,0.75519,0.75523,0.75519,0.75523,16.0,True
'2018-07-24T22:06:00',0.75505,0.75508,0.75505,0.75506,21.0,0.75523,0.75525,0.75523,0.75524,26.0,True
'2018-07-24T22:07:00',0.75507,0.75512,0.75507,0.7551,15.0,0.75524,0.75528,0.75524,0.75527,18.5,False
'2018-07-24T22:08:00',0.75512,0.75513,0.75508,0.75509,23.5,0.75529,0.7553,0.75525,0.75527,29.25,False
'2018-07-24T22:09:00',0.75508,0.75509,0.755,0.755,22.0,0.75527,0.75527,0.75517,0.75518,26.25,True
'2018-07-24T22:10:00',0.75501,0.75507,0.75501,0.75506,24.0,0.75518,0.75525,0.75518,0.75524,31.75,False
'2018-07-24T22:11:00',0.75507,0.75508,0.75502,0.75502,20.5,0.75524,0.75524,0.75519,0.7552,23.25,True
'2018-07-24T22:12:00',0.75501,0.75504,0.755,0.75504,17.5,0.75517,0.75522,0.75517,0.75522,19.0,True
'2018-07-24T22:13:00',0.75503,0.75505,0.75498,0.75505,14.5,0.75522,0.75523,0.75516,0.75523,17.25,True
'2018-07-24T22:14:00',0.75506,0.75506,0.75505,0.75506,6.5,0.75523,0.75524,0.75522,0.75523,7.5,True
'2018-07-24T22:15:00',0.75505,0.75511,0.75505,0.7551,9.5,0.75523,0.75528,0.75523,0.75528,11.0,True
'2018-07-24T22:16:00',0.75511,0.75513,0.7551,0.75511,11.0,0.75529,0.7553,0.75528,0.75528,11.5,True
'2018-07-24T22:17:00',0.75511,0.75511,0.75511,0.75511,3.0,0.75529,0.75529,0.75528,0.75529,3.5,False
'2018-07-24T22:18:00',0.7551,0.75511,0.75508,0.7551,14.5,0.75528,0.7553,0.75525,0.75527,16.25,True
'2018-07-24T22:19:00',0.75511,0.75512,0.75511,0.75511,8.0,0.75528,0.7553,0.75528,0.7553,9.25,False
'2018-07-24T22:20:00',0.75512,0.75512,0.75511,0.75511,11.0,0.75529,0.75529,0.75528,0.75528,12.0,False
'2018-07-24T22:21:00',0.75508,0.7551,0.75507,0.7551,7.0,0.75526,0.75527,0.75524,0.75527,8.5,False
'2018-07-24T22:22:00',0.7551,0.7551,0.75509,0.7551,4.0,0.75526,0.75527,0.75526,0.75527,4.5,False
'2018-07-24T22:23:00',0.75508,0.75508,0.75503,0.75504,11.0,0.75525,0.75525,0.75521,0.75521,13.5,True
'2018-07-24T22:24:00',0.75504,0.75509,0.75503,0.75506,20.5,0.75522,0.75527,0.75521,0.75525,25.0,False
'2018-07-24T22:25:00',0.75508,0.75516,0.75492,0.75493,20.0,0.75525,0.75532,0.75508,0.7551,22.0,True
'2018-07-24T22:26:00',0.75494,0.75498,0.75494,0.75497,19.5,0.7551,0.75514,0.7551,0.75513,19.5,True
'2018-07-24T22:27:00',0.75498,0.755,0.75498,0.75498,11.0,0.75513,0.75517,0.75513,0.75514,11.5,False
'2018-07-24T22:28:00',0.75497,0.75498,0.75496,0.75496,8.5,0.75514,0.75515,0.75513,0.75515,9.0,False
'2018-07-24T22:29:00',0.75498,0.755,0.7549,0.75493,27.0,0.75514,0.75517,0.75507,0.7551,30.0,True
'2018-07-24T22:30:00',0.75493,0.755,0.75493,0.75498,19.0,0.75511,0.75518,0.75511,0.75518,19.0,True
'2018-07-24T22:31:00',0.75502,0.75504,0.75502,0.75504,8.0,0.7552,0.75522,0.7552,0.75521,8.0,False
'2018-07-24T22:32:00',0.75503,0.75504,0.75499,0.75499,12.0,0.75521,0.75522,0.75516,0.75517,12.0,True
'2018-07-24T22:33:00',0.755,0.75505,0.75499,0.75505,11.0,0.75517,0.75522,0.75517,0.75522,11.0,False
'2018-07-24T22:34:00',0.75499,0.75505,0.75497,0.75505,5.96,0.75528,0.75528,0.75522,0.75522,4.89,True
'2018-07-24T22:35:00',0.75505,0.75506,0.75504,0.75505,9.0,0.75523,0.75524,0.75522,0.75523,9.0,False
'2018-07-24T22:36:00',0.75505,0.75505,0.75498,0.75504,16.0,0.75522,0.75523,0.75515,0.75523,16.0,True
'2018-07-24T22:37:00',0.75505,0.75505,0.755,0.75505,12.0,0.75523,0.75523,0.75517,0.75522,12.0,True
'2018-07-24T22:38:00',0.75505,0.75509,0.75504,0.75509,8.0,0.75523,0.75526,0.75523,0.75526,8.0,True
'2018-07-24T22:39:00',0.75508,0.7551,0.75505,0.7551,20.0,0.75526,0.75529,0.75522,0.75527,20.0,False
'2018-07-24T22:40:00',0.7551,0.75511,0.75507,0.75507,11.0,0.75528,0.75529,0.75524,0.75524,11.0,False
'2018-07-24T22:41:00',0.75508,0.75508,0.755,0.755,11.0,0.75526,0.75526,0.75519,0.75519,11.0,True
'2018-07-24T22:42:00',0.75501,0.75512,0.75501,0.75512,21.0,0.75519,0.75529,0.75519,0.75529,21.1,False
'2018-07-24T22:43:00',0.75511,0.75514,0.7551,0.75512,16.0,0.75528,0.75532,0.75528,0.75529,16.0,False
'2018-07-24T22:44:00',0.75511,0.75511,0.75506,0.75511,15.0,0.75529,0.7553,0.75524,0.75528,15.0,True
'2018-07-24T22:45:00',0.7551,0.75516,0.75506,0.75516,23.0,0.75528,0.75533,0.75523,0.75533,23.0,False
'2018-07-24T22:46:00',0.75514,0.75518,0.75511,0.75514,36.0,0.75533,0.75537,0.75529,0.75532,36.1,True
'2018-07-24T22:47:00',0.75515,0.75519,0.75513,0.75514,27.0,0.75532,0.75537,0.75531,0.75534,27.0,False
'2018-07-24T22:48:00',0.75514,0.75517,0.75512,0.75513,27.0,0.75535,0.75536,0.7553,0.75531,27.1,False
'2018-07-24T22:49:00',0.75513,0.75514,0.75509,0.75511,30.0,0.75532,0.75532,0.75527,0.75529,30.3,False
'2018-07-24T22:50:00',0.7551,0.7551,0.75506,0.75508,25.0,0.75529,0.75529,0.75525,0.75527,25.0,True
'2018-07-24T22:51:00',0.75509,0.75511,0.75507,0.7551,10.0,0.75527,0.75529,0.75527,0.75528,10.1,False
'2018-07-24T22:52:00',0.75509,0.75511,0.75509,0.7551,9.0,0.75527,0.7553,0.75527,0.75527,9.0,False
'2018-07-24T22:53:00',0.75509,0.75511,0.75505,0.75505,12.0,0.75529,0.75529,0.75521,0.75521,12.0,True
'2018-07-24T22:54:00',0.75505,0.75517,0.75505,0.75517,18.0,0.75522,0.75535,0.75522,0.75534,18.0,True
'2018-07-24T22:55:00',0.75517,0.75522,0.7551,0.7552,41.15,0.75535,0.75544,0.7553,0.7554,38.0,True
'2018-07-24T22:56:00',0.7552,0.75532,0.75515,0.75531,38.45,0.75539,0.75548,0.75533,0.75548,35.0,True
'2018-07-24T22:57:00',0.75532,0.75535,0.75528,0.75533,27.6,0.75548,0.75555,0.75547,0.75555,27.1,False
'2018-07-24T22:58:00',0.75534,0.75545,0.75527,0.75532,53.0,0.75555,0.75562,0.75553,0.75553,53.5,False
'2018-07-24T22:59:00',0.75529,0.75532,0.75509,0.75509,43.75,0.75547,0.75563,0.75544,0.75563,43.5,False
'2018-07-24T23:00:00',0.75503,0.75513,0.75469,0.75494,9.0,0.75569,0.75577,0.75558,0.75558,9.0,True
'2018-07-24T23:01:00',0.75495,0.75512,0.75493,0.75512,3.75,0.75546,0.7556,0.75546,0.7556,4.5,True
'2018-07-24T23:02:00',0.75517,0.75545,0.75514,0.75545,9.75,0.75563,0.75643,0.75563,0.7564,10.5,False
'2018-07-24T23:03:00',0.75539,0.75539,0.75502,0.75507,36.75,0.7564,0.75643,0.75622,0.75624,41.25,True
'2018-07-24T23:04:00',0.75516,0.75538,0.75516,0.75529,15.0,0.75624,0.75647,0.75624,0.75628,18.5,False
'2018-07-24T23:05:00',0.75529,0.75537,0.75458,0.75473,60.9,0.75638,0.75638,0.75568,0.7558,80.75,False
'2018-07-24T23:06:00',0.75468,0.7548,0.75455,0.75479,64.18,0.75575,0.7558,0.75547,0.75549,97.25,True
'2018-07-24T23:07:00',0.75476,0.75484,0.75467,0.75481,64.87,0.75549,0.75606,0.7554,0.75601,71.5,True
'2018-07-24T23:08:00',0.75481,0.7549,0.75479,0.75481,48.32,0.75606,0.75606,0.75595,0.75603,68.24,True
'2018-07-24T23:09:00',0.75481,0.75491,0.75476,0.75486,55.24,0.75605,0.75624,0.75593,0.75619,62.12,True
'2018-07-24T23:10:00',0.75487,0.75498,0.75485,0.75498,168.49,0.75619,0.75626,0.75601,0.75623,143.0,False
'2018-07-24T23:11:00',0.75496,0.75502,0.75485,0.75486,77.06,0.75615,0.75615,0.75595,0.75596,72.0,True
'2018-07-24T23:12:00',0.75485,0.75494,0.75484,0.75494,36.36,0.75583,0.75622,0.75583,0.75622,40.0,False
'2018-07-24T23:13:00',0.75493,0.75498,0.75491,0.75494,77.73,0.75621,0.75625,0.75607,0.75614,90.75,False
'2018-07-24T23:14:00',0.75495,0.75506,0.75485,0.75493,116.72,0.75614,0.75628,0.75604,0.75605,129.37,True
'2018-07-24T23:15:00',0.75492,0.75501,0.75483,0.75498,50.61,0.75605,0.75618,0.756,0.75618,55.87,False
'2018-07-24T23:16:00',0.75498,0.75503,0.75491,0.75492,78.5,0.75619,0.75619,0.75601,0.75601,89.25,True
'2018-07-24T23:17:00',0.75491,0.75494,0.75491,0.75492,36.12,0.75601,0.75611,0.75601,0.75605,42.0,True
'2018-07-24T23:18:00',0.75492,0.75499,0.75491,0.75499,126.61,0.75604,0.75611,0.75604,0.7561,131.75,True
'2018-07-24T23:19:00',0.75498,0.75507,0.75497,0.75502,122.75,0.7561,0.75627,0.7561,0.75624,131.87,True
'2018-07-24T23:20:00',0.75501,0.75509,0.75499,0.75504,133.75,0.7562,0.75628,0.75617,0.75628,128.0,True
'2018-07-24T23:21:00',0.75505,0.75512,0.75497,0.75506,121.0,0.75627,0.75632,0.75619,0.75627,130.12,False
'2018-07-24T23:22:00',0.75505,0.7551,0.75499,0.75503,130.75,0.75624,0.75631,0.75619,0.75624,121.25,False
'2018-07-24T23:23:00',0.75501,0.75508,0.75501,0.75502,111.74,0.75617,0.75626,0.75614,0.75625,125.0,False
'2018-07-24T23:24:00',0.75508,0.75508,0.75494,0.75506,42.37,0.75624,0.75625,0.75605,0.75611,44.5,True
'2018-07-24T23:25:00',0.75502,0.75511,0.75494,0.75511,167.7,0.75611,0.75616,0.75609,0.7561,259.0,False
'2018-07-24T23:26:00',0.75512,0.75512,0.75501,0.75512,91.85,0.7561,0.75611,0.75606,0.75607,91.5,True
'2018-07-24T23:27:00',0.75512,0.75513,0.75502,0.75512,19.0,0.75608,0.7561,0.75607,0.7561,19.5,True
'2018-07-24T23:28:00',0.75502,0.75521,0.75502,0.75521,17.25,0.7561,0.75614,0.7561,0.75614,19.5,False
'2018-07-24T23:29:00',0.75522,0.75537,0.75514,0.75514,146.72,0.75614,0.75618,0.756,0.75618,124.61,False
'2018-07-24T23:30:00',0.75514,0.75534,0.75514,0.75524,37.61,0.75618,0.75618,0.75596,0.75597,38.6,True
'2018-07-24T23:31:00',0.75526,0.75536,0.75524,0.75528,42.36,0.75597,0.75604,0.75587,0.75598,44.14,False
'2018-07-24T23:32:00',0.75527,0.75527,0.75517,0.75518,32.12,0.75598,0.75598,0.75581,0.75586,33.78,True
'2018-07-24T23:33:00',0.75517,0.75532,0.7551,0.75522,31.36,0.75575,0.75586,0.75573,0.75586,31.3,False
'2018-07-24T23:34:00',0.7552,0.75521,0.75508,0.75512,23.73,0.75585,0.75586,0.75563,0.75563,23.3,False
'2018-07-24T23:35:00',0.7551,0.75525,0.7551,0.75516,22.24,0.75565,0.75571,0.75554,0.75554,22.62,True
'2018-07-24T23:36:00',0.75516,0.75523,0.75516,0.75523,13.49,0.75553,0.75561,0.75553,0.7556,13.75,False
'2018-07-24T23:37:00',0.75518,0.75518,0.75498,0.75515,25.12,0.75555,0.75562,0.75534,0.75553,25.37,False
'2018-07-24T23:38:00',0.75513,0.75515,0.755,0.75511,19.62,0.75552,0.75558,0.75537,0.75551,19.12,True
'2018-07-24T23:39:00',0.7551,0.75518,0.75498,0.75517,16.75,0.75552,0.75566,0.75547,0.75557,17.62,True
'2018-07-24T23:40:00',0.75518,0.75522,0.75513,0.75519,34.99,0.75556,0.75568,0.75554,0.75556,34.87,False
'2018-07-24T23:41:00',0.7552,0.75526,0.75509,0.75516,15.12,0.75557,0.75564,0.75547,0.75555,15.37,True
'2018-07-24T23:42:00',0.75526,0.75526,0.75519,0.75519,20.12,0.75563,0.75565,0.75555,0.75555,20.12,False
'2018-07-24T23:43:00',0.75518,0.75518,0.75513,0.75516,25.12,0.75555,0.75555,0.75549,0.75552,25.12,False
'2018-07-24T23:44:00',0.75517,0.75518,0.75493,0.75493,30.61,0.75553,0.75554,0.75533,0.75533,30.0,True
'2018-07-24T23:45:00',0.75492,0.75526,0.75489,0.75523,63.97,0.75533,0.75569,0.75531,0.75564,65.48,False
'2018-07-24T23:46:00',0.75524,0.75525,0.75515,0.75516,25.98,0.75562,0.75567,0.75559,0.75563,25.86,False
'2018-07-24T23:47:00',0.75511,0.75523,0.7551,0.75514,11.12,0.75548,0.75563,0.75547,0.7556,11.87,True
'2018-07-24T23:48:00',0.75512,0.75515,0.75512,0.75515,8.12,0.75562,0.75564,0.7556,0.75563,8.0,False
'2018-07-24T23:49:00',0.75513,0.75536,0.75488,0.75497,40.24,0.75564,0.7558,0.75548,0.75548,37.75,True
'2018-07-24T23:50:00',0.75497,0.75507,0.75496,0.75503,29.48,0.75547,0.75554,0.7554,0.75541,25.74,False
'2018-07-24T23:51:00',0.75501,0.75502,0.75497,0.75502,36.61,0.75542,0.75542,0.75536,0.75541,23.12,True
'2018-07-24T23:52:00',0.75502,0.75508,0.75486,0.75508,61.59,0.75541,0.7555,0.75533,0.7555,59.61,False
'2018-07-24T23:53:00',0.75507,0.75513,0.75491,0.75507,84.09,0.7555,0.75557,0.75543,0.75552,83.35,False
'2018-07-24T23:54:00',0.75507,0.75518,0.75486,0.75498,69.59,0.75553,0.75581,0.75534,0.75564,67.09,False
'2018-07-24T23:55:00',0.75498,0.75505,0.75498,0.75503,21.36,0.75562,0.75562,0.75551,0.75552,21.0,False
'2018-07-24T23:56:00',0.75503,0.75514,0.75502,0.75502,33.84,0.75553,0.75556,0.75544,0.75545,32.49,False
'2018-07-24T23:57:00',0.75501,0.75503,0.755,0.755,10.12,0.75545,0.75545,0.75541,0.75541,10.0,False
'2018-07-24T23:58:00',0.75501,0.7551,0.75498,0.75498,29.24,0.75541,0.75548,0.75536,0.75536,29.12,True
'2018-07-24T23:59:00',0.75497,0.75511,0.75497,0.755,23.49,0.75535,0.75548,0.75535,0.75536,22.75,False
'2018-07-25T00:00:00',0.75501,0.7551,0.755,0.755,48.73,0.75536,0.75545,0.75534,0.75534,48.73,False
'2018-07-25T00:01:00',0.75498,0.755,0.75498,0.755,4.87,0.75534,0.75534,0.75533,0.75534,4.5,False
'2018-07-25T00:02:00',0.75498,0.755,0.75498,0.755,1.87,0.75536,0.75536,0.75534,0.75534,1.12,False
'2018-07-25T00:03:00',0.75501,0.75502,0.75499,0.755,4.87,0.75537,0.75537,0.75534,0.75534,3.75,False
'2018-07-25T00:04:00',0.75498,0.755,0.75498,0.755,2.0,0.75539,0.75539,0.75534,0.75534,3.25,True
'2018-07-25T00:05:00',0.75502,0.75504,0.75502,0.75503,9.0,0.75535,0.75538,0.75535,0.75537,9.0,True
'2018-07-25T00:06:00',0.75504,0.75507,0.75503,0.75507,11.5,0.75538,0.75539,0.75537,0.75538,11.5,True
'2018-07-25T00:07:00',0.75507,0.75513,0.75507,0.75507,8.5,0.75537,0.75539,0.75537,0.75539,9.0,False
'2018-07-25T00:08:00',0.7551,0.7551,0.75505,0.75505,20.0,0.75541,0.75543,0.75537,0.75539,21.0,True
'2018-07-25T00:09:00',0.75505,0.75508,0.75504,0.75507,24.5,0.75538,0.75541,0.75538,0.75541,25.0,True
'2018-07-25T00:10:00',0.75508,0.75509,0.75507,0.75509,14.0,0.75542,0.75543,0.75541,0.75543,15.5,False
'2018-07-25T00:11:00',0.75508,0.7551,0.75503,0.75507,27.54,0.75543,0.75545,0.75537,0.75541,25.59,True
'2018-07-25T00:12:00',0.75508,0.75513,0.75507,0.75508,26.75,0.75542,0.75545,0.75541,0.75543,22.0,True
'2018-07-25T00:13:00',0.75509,0.75514,0.75508,0.7551,30.62,0.75543,0.75548,0.75542,0.75544,26.5,True
'2018-07-25T00:14:00',0.7551,0.75517,0.75509,0.75517,11.0,0.75543,0.7555,0.75543,0.7555,11.5,True
'2018-07-25T00:15:00',0.75518,0.75518,0.75517,0.75518,4.5,0.7555,0.75551,0.7555,0.75551,4.0,False
'2018-07-25T00:16:00',0.75517,0.75517,0.75517,0.75517,1.0,0.75551,0.75551,0.75551,0.75551,1.0,False
'2018-07-25T00:17:00',0.75517,0.75517,0.75517,0.75517,2.5,0.75557,0.75557,0.75551,0.75551,3.1,True
'2018-07-25T00:18:00',0.75518,0.75518,0.75518,0.75518,1.0,0.75551,0.75551,0.75551,0.75551,1.0,False
'2018-07-25T00:19:00',0.75518,0.75519,0.75517,0.75517,11.75,0.75552,0.75552,0.75551,0.75551,10.0,True
'2018-07-25T00:20:00',0.75519,0.75525,0.75517,0.75524,13.62,0.75551,0.75557,0.75551,0.75557,13.5,False
'2018-07-25T00:21:00',0.75523,0.75524,0.7552,0.75522,8.75,0.75557,0.75558,0.75555,0.75556,7.62,False
'2018-07-25T00:22:00',0.75521,0.75521,0.75521,0.75521,1.0,0.75555,0.75555,0.75555,0.75555,1.0,False
'2018-07-25T00:23:00',0.75518,0.75521,0.75517,0.7552,9.37,0.75561,0.75561,0.75551,0.75554,10.1,False
'2018-07-25T00:24:00',0.7552,0.7552,0.7552,0.7552,0.0,0.75554,0.75554,0.75554,0.75554,0.0,False
'2018-07-25T00:25:00',0.75517,0.7552,0.75517,0.7552,2.37,0.75558,0.75558,0.75554,0.75554,2.37,False
'2018-07-25T00:26:00',0.7552,0.7552,0.75517,0.75519,4.5,0.75552,0.75555,0.75552,0.75553,4.0,False
'2018-07-25T00:27:00',0.75519,0.75525,0.75516,0.75519,26.1,0.75554,0.75558,0.75546,0.75552,26.0,True
'2018-07-25T00:28:00',0.75519,0.75525,0.75519,0.75525,18.0,0.75551,0.75559,0.75551,0.75558,20.0,False
'2018-07-25T00:29:00',0.75525,0.75527,0.7552,0.75522,18.0,0.75559,0.75562,0.75553,0.75553,17.12,False
'2018-07-25T00:30:00',0.75519,0.75524,0.75515,0.75515,29.0,0.75553,0.7556,0.7555,0.7555,30.12,True
'2018-07-25T00:31:00',0.75516,0.7552,0.75516,0.75517,7.0,0.7555,0.75553,0.7555,0.75551,8.0,False
'2018-07-25T00:32:00',0.7552,0.7552,0.75515,0.75517,12.37,0.75552,0.75554,0.7555,0.75551,10.5,False
'2018-07-25T00:33:00',0.75517,0.75523,0.75512,0.75517,29.52,0.7555,0.75556,0.75546,0.75551,29.87,True
'2018-07-25T00:34:00',0.75517,0.75518,0.75515,0.75517,18.5,0.7555,0.75552,0.75549,0.75552,18.0,True
'2018-07-25T00:35:00',0.75517,0.75524,0.75514,0.75524,23.5,0.75551,0.75556,0.75549,0.75556,21.87,False
'2018-07-25T00:36:00',0.75524,0.75524,0.75516,0.75516,24.37,0.75557,0.75558,0.75549,0.7555,23.5,True
'2018-07-25T00:37:00',0.75516,0.7552,0.75514,0.75519,11.5,0.75549,0.75551,0.75548,0.75551,12.12,True
'2018-07-25T00:38:00',0.75516,0.7552,0.75513,0.7552,12.5,0.75549,0.75551,0.75548,0.75551,13.0,False
'2018-07-25T00:39:00',0.7552,0.7552,0.75513,0.75517,12.5,0.7555,0.75551,0.75547,0.75551,13.37,True
'2018-07-25T00:40:00',0.75516,0.75522,0.75516,0.75521,7.5,0.7555,0.75554,0.7555,0.75553,7.5,False
'2018-07-25T00:41:00',0.75519,0.75521,0.75519,0.7552,9.5,0.75553,0.75557,0.75553,0.75554,9.0,False
'2018-07-25T00:42:00',0.75517,0.7552,0.75517,0.7552,2.72,0.75559,0.75559,0.75554,0.75554,3.85,True
'2018-07-25T00:43:00',0.75522,0.75522,0.75522,0.75522,1.0,0.75554,0.75554,0.75554,0.75554,1.0,True
'2018-07-25T00:44:00',0.75521,0.75526,0.75521,0.75524,19.25,0.75554,0.75559,0.75554,0.75558,10.0,False
'2018-07-25T00:45:00',0.75523,0.75524,0.7552,0.75524,23.5,0.75558,0.75558,0.75555,0.75556,12.0,True
'2018-07-25T00:46:00',0.75524,0.75525,0.75523,0.75524,9.25,0.75558,0.75558,0.75558,0.75558,6.12,True
'2018-07-25T00:47:00',0.75526,0.7553,0.75525,0.75529,16.0,0.75558,0.75561,0.75557,0.75561,12.5,False
'2018-07-25T00:48:00',0.75528,0.75528,0.75525,0.75525,27.5,0.75561,0.75561,0.75556,0.75559,16.0,True
'2018-07-25T00:49:00',0.75525,0.75529,0.75524,0.75528,24.5,0.75558,0.75563,0.75555,0.7556,19.62,False
'2018-07-25T00:50:00',0.75528,0.75528,0.7552,0.75522,25.5,0.75559,0.7556,0.75554,0.75554,16.5,False
'2018-07-25T00:51:00',0.75522,0.75522,0.7552,0.7552,14.25,0.75555,0.75556,0.75553,0.75554,7.5,True
'2018-07-25T00:52:00',0.75522,0.75522,0.7552,0.75521,13.5,0.75554,0.75555,0.75552,0.75554,11.5,True
'2018-07-25T00:53:00',0.75524,0.75529,0.75524,0.75529,27.75,0.75555,0.75562,0.75555,0.7556,26.12,False
'2018-07-25T00:54:00',0.7553,0.7553,0.75524,0.75524,10.5,0.75561,0.75561,0.75558,0.75558,8.0,False
'2018-07-25T00:55:00',0.75524,0.75524,0.75524,0.75524,9.75,0.75556,0.75558,0.75556,0.75558,4.0,True
'2018-07-25T00:56:00',0.75524,0.75527,0.75519,0.75525,29.5,0.75556,0.75561,0.75553,0.75557,15.99,False
'2018-07-25T00:57:00',0.75524,0.75526,0.7552,0.75524,32.75,0.75553,0.7556,0.75552,0.75557,23.11,False
'2018-07-25T00:58:00',0.75525,0.75525,0.75521,0.75522,28.25,0.75559,0.75559,0.75554,0.75554,24.5,True
'2018-07-25T00:59:00',0.75523,0.75526,0.75521,0.75526,17.25,0.75554,0.75558,0.75554,0.75558,14.0,False
'2018-07-25T01:00:00',0.75529,0.7553,0.75524,0.75527,29.0,0.75553,0.75564,0.75547,0.7555,25.85,False
'2018-07-25T01:01:00',0.75528,0.75528,0.75518,0.75519,18.0,0.75551,0.75552,0.75541,0.75542,18.0,True
'2018-07-25T01:02:00',0.7552,0.75524,0.7552,0.75522,11.0,0.75543,0.75548,0.75543,0.75545,11.0,True
'2018-07-25T01:03:00',0.75524,0.75528,0.75523,0.75528,3.0,0.75547,0.75551,0.75547,0.75551,3.0,True
'2018-07-25T01:04:00',0.75529,0.7553,0.75529,0.7553,4.0,0.75551,0.75552,0.75551,0.75552,4.0,True
'2018-07-25T01:05:00',0.7553,0.75531,0.75526,0.75531,17.0,0.75553,0.75553,0.75549,0.75553,17.0,True
'2018-07-25T01:06:00',0.75532,0.75534,0.7553,0.75532,9.0,0.75554,0.75557,0.75553,0.75554,9.0,True
'2018-07-25T01:07:00',0.75534,0.75537,0.75531,0.75535,23.0,0.75557,0.7556,0.75554,0.75557,23.0,True
'2018-07-25T01:08:00',0.75535,0.75539,0.75535,0.75539,13.0,0.75558,0.75562,0.75558,0.75562,13.0,False
'2018-07-25T01:09:00',0.75539,0.75541,0.75532,0.75537,20.0,0.75564,0.75564,0.75556,0.75563,20.5,False
'2018-07-25T01:10:00',0.75537,0.75539,0.75537,0.75537,24.5,0.75563,0.75563,0.75559,0.75561,21.54,False
'2018-07-25T01:11:00',0.75537,0.75539,0.75534,0.75534,14.5,0.7556,0.75562,0.75557,0.75557,12.75,True
'2018-07-25T01:12:00',0.75533,0.75539,0.75533,0.75537,22.25,0.75557,0.75563,0.75557,0.75562,26.0,True
'2018-07-25T01:13:00',0.75538,0.75542,0.75538,0.75538,17.5,0.75562,0.75567,0.75561,0.75562,21.75,True
'2018-07-25T01:14:00',0.75537,0.75542,0.75537,0.75542,17.5,0.75562,0.75566,0.75562,0.75566,13.25,False
'2018-07-25T01:15:00',0.75542,0.75542,0.75538,0.7554,16.75,0.75564,0.75565,0.75563,0.75564,10.5,False
'2018-07-25T01:16:00',0.7554,0.7554,0.75535,0.75538,20.0,0.75565,0.75565,0.75559,0.75562,18.75,True
'2018-07-25T01:17:00',0.75538,0.75539,0.75538,0.75538,25.75,0.75563,0.75563,0.75562,0.75563,23.0,True
'2018-07-25T01:18:00',0.75539,0.75545,0.75538,0.7554,39.0,0.75563,0.75566,0.75561,0.75562,42.75,True
'2018-07-25T01:19:00',0.75541,0.75551,0.75538,0.75548,33.75,0.75562,0.75573,0.75562,0.75571,38.25,False
'2018-07-25T01:20:00',0.75547,0.75549,0.75538,0.7554,34.25,0.75571,0.75571,0.75561,0.75563,36.87,False
'2018-07-25T01:21:00',0.75539,0.75541,0.75537,0.75538,25.25,0.75563,0.75566,0.75561,0.75561,29.99,True
'2018-07-25T01:22:00',0.75539,0.75543,0.75538,0.75543,25.5,0.75561,0.75566,0.75561,0.75566,24.0,False
'2018-07-25T01:23:00',0.75543,0.75543,0.75539,0.75542,23.75,0.75568,0.75568,0.75564,0.75564,17.25,True
'2018-07-25T01:24:00',0.75541,0.75545,0.75539,0.75545,18.5,0.75564,0.75569,0.75562,0.75569,21.75,True
'2018-07-25T01:25:00',0.75546,0.75546,0.75546,0.75546,6.0,0.75569,0.75571,0.75569,0.7557,9.25,False
'2018-07-25T01:26:00',0.75547,0.75548,0.75545,0.75545,18.0,0.7557,0.75571,0.75568,0.75568,19.5,True
'2018-07-25T01:27:00',0.75544,0.75545,0.75543,0.75545,13.75,0.75568,0.75569,0.75566,0.75569,19.25,False
'2018-07-25T01:28:00',0.75544,0.75546,0.75544,0.75545,11.75,0.75569,0.7557,0.75568,0.75569,11.25,True
'2018-07-25T01:29:00',0.75546,0.75549,0.75546,0.75547,19.75,0.7557,0.75573,0.75568,0.75569,24.5,False
'2018-07-25T01:30:00',0.75546,0.75548,0.75543,0.75543,14.5,0.75569,0.75571,0.75566,0.75566,20.5,False
'2018-07-25T01:31:00',0.75542,0.75544,0.75542,0.75543,9.75,0.75566,0.75567,0.75566,0.75566,9.75,False
'2018-07-25T01:32:00',0.75542,0.75543,0.75538,0.75542,11.0,0.75566,0.75566,0.75563,0.75565,15.75,True
'2018-07-25T01:33:00',0.75543,0.75543,0.75543,0.75543,1.0,0.75566,0.75566,0.75566,0.75566,1.0,False
'2018-07-25T01:34:00',0.75542,0.75543,0.75541,0.75541,11.5,0.75565,0.75567,0.75564,0.75564,5.87,False
'2018-07-25T01:35:00',0.75541,0.75541,0.75536,0.75538,23.0,0.75563,0.75565,0.75558,0.7556,22.75,True
'2018-07-25T01:36:00',0.75537,0.75543,0.75536,0.75539,46.25,0.7556,0.75567,0.75559,0.75562,43.5,True
'2018-07-25T01:37:00',0.7554,0.75544,0.7554,0.75543,23.75,0.75563,0.75567,0.75563,0.75566,19.25,False
'2018-07-25T01:38:00',0.75543,0.75544,0.75539,0.75543,20.0,0.75567,0.75567,0.75562,0.75566,19.25,False
'2018-07-25T01:39:00',0.75543,0.75545,0.7554,0.75542,24.75,0.75567,0.75568,0.75563,0.75565,27.0,False
'2018-07-25T01:40:00',0.75543,0.75546,0.75535,0.75537,21.5,0.75566,0.75566,0.75558,0.75559,17.0,True
'2018-07-25T01:41:00',0.75537,0.75542,0.75536,0.7554,22.25,0.7556,0.75565,0.75558,0.75563,20.5,True
'2018-07-25T01:42:00',0.75539,0.75543,0.75539,0.75542,12.0,0.75562,0.75566,0.75562,0.75563,10.75,False
'2018-07-25T01:43:00',0.75539,0.7554,0.75535,0.75536,28.25,0.75562,0.75563,0.75558,0.75559,18.5,False
'2018-07-25T01:44:00',0.75537,0.75539,0.75535,0.75535,21.75,0.7556,0.75561,0.75558,0.75558,20.0,True
'2018-07-25T01:45:00',0.75536,0.75566,0.75536,0.75566,75.62,0.75559,0.75589,0.75558,0.75589,67.12,True
'2018-07-25T01:46:00',0.75564,0.75575,0.75559,0.75572,75.0,0.75587,0.75598,0.75582,0.75594,66.87,False
'2018-07-25T01:47:00',0.75572,0.75572,0.7557,0.7557,9.0,0.75591,0.75593,0.75591,0.75592,7.0,False
'2018-07-25T01:48:00',0.7557,0.7557,0.75561,0.75564,58.5,0.75591,0.75591,0.75583,0.75587,38.5,False
'2018-07-25T01:49:00',0.75563,0.75565,0.75562,0.75562,17.0,0.75586,0.75588,0.75585,0.75585,11.5,False
'2018-07-25T01:50:00',0.75562,0.75562,0.75557,0.75559,12.25,0.75583,0.75583,0.7558,0.75583,9.0,False
'2018-07-25T01:51:00',0.75559,0.7556,0.75547,0.75549,41.75,0.75582,0.75582,0.7557,0.75571,35.5,True
'2018-07-25T01:52:00',0.75549,0.75554,0.75549,0.75553,22.75,0.75572,0.75578,0.75571,0.75577,22.5,False
'2018-07-25T01:53:00',0.75553,0.75553,0.75551,0.75551,15.0,0.75578,0.75578,0.75573,0.75574,13.0,True
'2018-07-25T01:54:00',0.75551,0.75554,0.7555,0.75554,11.5,0.75573,0.75576,0.75573,0.75576,9.75,False
'2018-07-25T01:55:00',0.75554,0.75554,0.75552,0.75552,10.5,0.75578,0.75579,0.75575,0.75575,15.1,False
'2018-07-25T01:56:00',0.75552,0.75553,0.75546,0.75546,18.5,0.75576,0.75576,0.75568,0.75569,21.1,False
'2018-07-25T01:57:00',0.75546,0.75546,0.75534,0.75537,37.25,0.7557,0.7557,0.75558,0.75559,29.6,True
'2018-07-25T01:58:00',0.75537,0.75543,0.75535,0.75541,13.25,0.75559,0.75565,0.75558,0.75565,12.3,False
'2018-07-25T01:59:00',0.75543,0.75544,0.75536,0.75536,45.25,0.75565,0.75566,0.75557,0.75558,37.0,False
'2018-07-25T02:00:00',0.75536,0.75536,0.75527,0.75533,59.25,0.75556,0.75557,0.75548,0.75554,60.42,False
'2018-07-25T02:01:00',0.75532,0.75534,0.7552,0.75526,56.95,0.75553,0.75554,0.75542,0.75546,73.89,False
'2018-07-25T02:02:00',0.75525,0.75529,0.7552,0.75526,59.1,0.75545,0.75548,0.75541,0.75546,82.52,True
'2018-07-25T02:03:00',0.75526,0.75528,0.75523,0.75527,38.0,0.75547,0.75549,0.75544,0.75549,54.95,False
'2018-07-25T02:04:00',0.75527,0.75528,0.75524,0.75526,29.0,0.75547,0.75549,0.75545,0.75547,39.35,False
'2018-07-25T02:05:00',0.75528,0.75528,0.75514,0.75518,25.25,0.75547,0.75549,0.75536,0.75538,27.17,True
'2018-07-25T02:06:00',0.75518,0.75523,0.75517,0.75521,47.32,0.75539,0.75544,0.75538,0.75541,45.47,False
'2018-07-25T02:07:00',0.7552,0.75525,0.75519,0.7552,39.0,0.75541,0.75546,0.7554,0.75541,38.76,True
'2018-07-25T02:08:00',0.75519,0.75522,0.75518,0.75521,43.25,0.75541,0.75545,0.75539,0.75544,35.25,True
'2018-07-25T02:09:00',0.75525,0.7553,0.75521,0.75524,69.5,0.75545,0.7555,0.75541,0.75545,61.72,True
'2018-07-25T02:10:00',0.75525,0.75532,0.75525,0.75531,47.5,0.75545,0.75552,0.75545,0.7555,62.87,True
'2018-07-25T02:11:00',0.7553,0.75532,0.75525,0.75531,100.0,0.7555,0.75553,0.75546,0.75551,75.86,True
'2018-07-25T02:12:00',0.75531,0.75556,0.75528,0.7555,62.0,0.75552,0.75576,0.75548,0.75572,59.69,True
'2018-07-25T02:13:00',0.75553,0.75564,0.75553,0.75556,67.5,0.75573,0.75585,0.75573,0.75579,85.59,False
'2018-07-25T02:14:00',0.75557,0.75562,0.75554,0.75554,48.8,0.75577,0.75582,0.75574,0.75574,56.91,True
'2018-07-25T02:15:00',0.75551,0.7556,0.75551,0.75555,46.25,0.75574,0.7558,0.75572,0.75577,58.15,True
'2018-07-25T02:16:00',0.75554,0.75563,0.75553,0.75561,34.94,0.75574,0.75583,0.75572,0.75581,36.2,False
'2018-07-25T02:17:00',0.75561,0.75564,0.75552,0.75552,53.57,0.7558,0.75585,0.75573,0.75574,68.5,True
'2018-07-25T02:18:00',0.75553,0.75559,0.75553,0.75557,36.0,0.75574,0.75579,0.75574,0.75577,39.82,False
'2018-07-25T02:19:00',0.75556,0.75558,0.75555,0.75557,24.0,0.75576,0.75578,0.75576,0.75576,25.5,False
'2018-07-25T02:20:00',0.75557,0.75561,0.75553,0.75553,36.0,0.75577,0.7558,0.75574,0.75574,42.25,False
'2018-07-25T02:21:00',0.75553,0.75559,0.75547,0.75551,38.2,0.75573,0.75577,0.75567,0.75573,48.25,False
'2018-07-25T02:22:00',0.75552,0.75554,0.7555,0.75551,18.0,0.75573,0.75573,0.7557,0.7557,19.5,True
'2018-07-25T02:23:00',0.7555,0.75557,0.75549,0.75557,24.0,0.7557,0.75575,0.7557,0.75575,31.25,False
'2018-07-25T02:24:00',0.75558,0.75558,0.75547,0.75549,30.0,0.75575,0.75576,0.75567,0.75568,40.6,True
'2018-07-25T02:25:00',0.75548,0.75554,0.75548,0.75551,26.0,0.75568,0.75573,0.75568,0.75573,37.25,True
'2018-07-25T02:26:00',0.75553,0.75556,0.7555,0.75555,22.25,0.75572,0.75576,0.75571,0.75576,26.5,False
'2018-07-25T02:27:00',0.75555,0.75557,0.75551,0.75553,23.35,0.75577,0.75577,0.75572,0.75572,39.6,False
'2018-07-25T02:28:00',0.75552,0.75552,0.75541,0.75542,25.87,0.75572,0.75572,0.75561,0.75561,35.0,True
'2018-07-25T02:29:00',0.75543,0.75547,0.75539,0.75542,39.35,0.75561,0.75565,0.75559,0.75562,60.55,False
'2018-07-25T02:30:00',0.75543,0.75545,0.7554,0.75542,16.1,0.75562,0.75562,0.75561,0.75562,34.0,True
'2018-07-25T02:31:00',0.75543,0.75543,0.75541,0.75543,16.35,0.75562,0.75563,0.75562,0.75563,30.75,True
'2018-07-25T02:32:00',0.75542,0.75552,0.75541,0.75552,33.72,0.75563,0.75571,0.75561,0.75571,49.75,False
'2018-07-25T02:33:00',0.75552,0.75552,0.75547,0.75547,22.0,0.75572,0.75572,0.75567,0.75567,30.75,False
'2018-07-25T02:34:00',0.75548,0.75548,0.75544,0.75546,19.0,0.75567,0.75567,0.75563,0.75563,26.07,False
'2018-07-25T02:35:00',0.75547,0.75547,0.75535,0.7554,31.35,0.75565,0.75566,0.75555,0.75559,43.75,False
'2018-07-25T02:36:00',0.75539,0.75541,0.75535,0.75536,26.6,0.75559,0.75559,0.75555,0.75555,35.99,False
'2018-07-25T02:37:00',0.75536,0.75539,0.75531,0.75532,26.0,0.75556,0.75558,0.7555,0.75552,39.71,False
'2018-07-25T02:38:00',0.75528,0.75532,0.75525,0.7553,42.45,0.75547,0.75551,0.75545,0.75549,58.41,False
'2018-07-25T02:39:00',0.7553,0.7553,0.75522,0.75523,42.0,0.7555,0.7555,0.75541,0.75543,54.88,False
'2018-07-25T02:40:00',0.75521,0.75525,0.75509,0.75511,61.95,0.75541,0.75544,0.7553,0.75531,78.61,True
'2018-07-25T02:41:00',0.75511,0.75512,0.75509,0.75512,28.0,0.7553,0.75532,0.7553,0.75532,30.24,True
'2018-07-25T02:42:00',0.75512,0.75516,0.75512,0.75514,19.1,0.75533,0.75535,0.75532,0.75535,24.0,True
'2018-07-25T02:43:00',0.75516,0.75522,0.75514,0.75519,43.05,0.75535,0.75542,0.75533,0.75538,51.75,True
'2018-07-25T02:44:00',0.75517,0.75522,0.75516,0.7552,41.4,0.75538,0.75542,0.75535,0.7554,48.74,False
'2018-07-25T02:45:00',0.75521,0.75522,0.75516,0.75518,33.1,0.75541,0.75542,0.75536,0.75538,38.77,True
'2018-07-25T02:46:00',0.75518,0.75526,0.75516,0.75518,50.45,0.75537,0.75545,0.75537,0.7554,57.74,True
'2018-07-25T02:47:00',0.75518,0.75523,0.75516,0.75522,26.0,0.75539,0.75542,0.75537,0.75541,31.82,True
'2018-07-25T02:48:00',0.75523,0.75524,0.75519,0.75523,34.0,0.75542,0.75544,0.7554,0.75542,45.69,False
'2018-07-25T02:49:00',0.75522,0.75527,0.7552,0.75521,40.5,0.75542,0.75547,0.7554,0.75542,45.89,True
'2018-07-25T02:50:00',0.75522,0.75531,0.7552,0.75531,42.85,0.75542,0.75552,0.75541,0.75552,47.47,False
'2018-07-25T02:51:00',0.75531,0.75534,0.75524,0.75526,40.0,0.75551,0.75553,0.75545,0.75546,32.14,True
'2018-07-25T02:52:00',0.75527,0.75533,0.75527,0.75529,38.72,0.75547,0.75553,0.75547,0.75551,34.77,False
'2018-07-25T02:53:00',0.7553,0.75531,0.75524,0.75528,73.25,0.75551,0.75553,0.75544,0.75548,63.85,False
'2018-07-25T02:54:00',0.75528,0.75531,0.75514,0.75519,97.81,0.75548,0.75552,0.75534,0.75538,100.65,False
'2018-07-25T02:55:00',0.7553,0.7553,0.75508,0.75517,83.66,0.75553,0.75553,0.7553,0.75537,68.57,False
'2018-07-25T02:56:00',0.75516,0.75518,0.75509,0.75514,55.72,0.75536,0.75538,0.75531,0.75535,43.5,True
'2018-07-25T02:57:00',0.75515,0.75516,0.75508,0.75516,73.63,0.75535,0.75537,0.75528,0.75536,45.5,True
'2018-07-25T02:58:00',0.75515,0.75535,0.75515,0.75534,94.16,0.75536,0.75557,0.75536,0.75555,73.62,False
'2018-07-25T02:59:00',0.75535,0.75537,0.7553,0.7553,31.85,0.75556,0.75558,0.7555,0.75552,26.2,True
'2018-07-25T03:00:00',0.7553,0.75537,0.75528,0.75531,82.16,0.75552,0.75558,0.75549,0.75552,59.22,False
'2018-07-25T03:01:00',0.75532,0.75537,0.75529,0.7553,40.11,0.75553,0.75557,0.7555,0.75551,45.5,True
'2018-07-25T03:02:00',0.75529,0.75541,0.75528,0.75535,66.52,0.75552,0.75562,0.7555,0.75558,79.77,True
'2018-07-25T03:03:00',0.75537,0.75537,0.75532,0.75536,35.07,0.75558,0.75559,0.75554,0.75557,36.25,True
'2018-07-25T03:04:00',0.75534,0.75541,0.75533,0.7554,54.58,0.75555,0.75563,0.75554,0.75561,56.55,True
'2018-07-25T03:05:00',0.75538,0.75547,0.75538,0.75541,32.87,0.75561,0.75567,0.7556,0.75562,44.67,False
'2018-07-25T03:06:00',0.75541,0.75543,0.7554,0.75541,14.75,0.75563,0.75564,0.75562,0.75562,17.71,True
'2018-07-25T03:07:00',0.75542,0.75548,0.75541,0.75545,30.3,0.75563,0.75569,0.75563,0.75566,41.93,True
'2018-07-25T03:08:00',0.75544,0.75551,0.75544,0.75548,20.1,0.75565,0.75572,0.75565,0.75571,28.44,True
'2018-07-25T03:09:00',0.75548,0.7555,0.75547,0.75549,22.07,0.75569,0.75572,0.75569,0.7557,28.39,True
'2018-07-25T03:10:00',0.75549,0.75554,0.75547,0.75554,51.57,0.75572,0.75576,0.75568,0.75575,53.25,True
'2018-07-25T03:11:00',0.75555,0.75555,0.75551,0.75554,34.97,0.75576,0.75577,0.75573,0.75577,47.66,False
'2018-07-25T03:12:00',0.75554,0.75556,0.75547,0.75554,34.91,0.75575,0.75578,0.7557,0.75574,39.22,True
'2018-07-25T03:13:00',0.75555,0.75557,0.75553,0.75555,27.34,0.75574,0.75578,0.75574,0.75576,41.42,True
'2018-07-25T03:14:00',0.75554,0.75559,0.75553,0.75557,43.09,0.75575,0.7558,0.75575,0.75578,45.0,False
'2018-07-25T03:15:00',0.75558,0.75561,0.75551,0.75551,70.51,0.75578,0.75581,0.75572,0.75572,88.5,False
'2018-07-25T03:16:00',0.75552,0.75559,0.75548,0.75549,65.0,0.75572,0.75578,0.75569,0.7557,94.11,True
'2018-07-25T03:17:00',0.7555,0.75556,0.75549,0.75554,25.2,0.75571,0.75576,0.75571,0.75575,44.25,True
'2018-07-25T03:18:00',0.75554,0.75559,0.75554,0.75556,46.59,0.75575,0.7558,0.75575,0.75577,50.6,True
'2018-07-25T03:19:00',0.75558,0.75567,0.75554,0.75561,80.7,0.75578,0.75588,0.75577,0.75581,124.24,True
'2018-07-25T03:20:00',0.75563,0.7557,0.75561,0.75569,63.82,0.75581,0.75591,0.75581,0.75591,74.5,False
'2018-07-25T03:21:00',0.75569,0.7557,0.75566,0.75567,34.17,0.7559,0.7559,0.75586,0.75588,40.0,False
'2018-07-25T03:22:00',0.75566,0.75567,0.7556,0.75566,36.0,0.75586,0.75586,0.75581,0.75585,46.7,False
'2018-07-25T03:23:00',0.75563,0.75565,0.75558,0.75558,66.71,0.75585,0.75586,0.75579,0.75579,84.28,True
'2018-07-25T03:24:00',0.75559,0.75576,0.75558,0.75571,88.42,0.75579,0.75596,0.75579,0.75594,99.6,False
'2018-07-25T03:25:00',0.7557,0.75571,0.7556,0.75561,54.5,0.75591,0.75594,0.75581,0.75581,63.95,True
'2018-07-25T03:26:00',0.75561,0.75565,0.75558,0.75565,30.32,0.75582,0.75586,0.7558,0.75586,35.35,True
'2018-07-25T03:27:00',0.75566,0.75572,0.75565,0.75568,12.42,0.75587,0.75593,0.75586,0.75591,12.07,True
'2018-07-25T03:28:00',0.75568,0.75569,0.75566,0.75569,16.99,0.75589,0.7559,0.75587,0.7559,14.75,True
'2018-07-25T03:29:00',0.75569,0.75573,0.75565,0.75569,69.08,0.75589,0.75596,0.75589,0.75593,58.69,False
'2018-07-25T03:30:00',0.75571,0.75578,0.75552,0.75567,165.68,0.75595,0.75599,0.75582,0.75586,176.43,False
'2018-07-25T03:31:00',0.75568,0.75572,0.75556,0.75563,128.61,0.75586,0.75592,0.75576,0.75585,77.75,True
'2018-07-25T03:32:00',0.75564,0.75579,0.75561,0.75573,48.57,0.75585,0.75599,0.7558,0.75595,56.0,False
'2018-07-25T03:33:00',0.75575,0.75578,0.75556,0.75559,81.35,0.75594,0.75598,0.75577,0.75579,93.46,True
'2018-07-25T03:34:00',0.75559,0.75571,0.75556,0.75564,116.42,0.7558,0.75592,0.75577,0.75586,124.02,True
'2018-07-25T03:35:00',0.75564,0.75574,0.75562,0.75567,88.84,0.75584,0.75594,0.75583,0.75587,100.08,False
'2018-07-25T03:36:00',0.75566,0.75569,0.75557,0.75561,63.0,0.75586,0.75589,0.75578,0.75581,79.92,False
'2018-07-25T03:37:00',0.75561,0.75569,0.75559,0.75559,51.87,0.75582,0.75588,0.75579,0.75579,55.1,True
'2018-07-25T03:38:00',0.75559,0.75565,0.75556,0.75562,50.3,0.75577,0.75585,0.75576,0.7558,53.07,False
'2018-07-25T03:39:00',0.75559,0.7556,0.75551,0.75551,55.77,0.75578,0.75579,0.75569,0.75571,53.5,False
'2018-07-25T03:40:00',0.75551,0.75556,0.75544,0.75545,51.64,0.7557,0.75576,0.75564,0.75564,48.5,False
'2018-07-25T03:41:00',0.75546,0.75547,0.7553,0.75533,58.3,0.75565,0.75566,0.75549,0.75553,58.1,False
'2018-07-25T03:42:00',0.75534,0.75537,0.75519,0.75524,69.85,0.75555,0.75556,0.75539,0.75546,72.97,False
'2018-07-25T03:43:00',0.75525,0.7553,0.75522,0.75523,57.85,0.75547,0.75551,0.75543,0.75545,64.91,False
'2018-07-25T03:44:00',0.75523,0.75524,0.75519,0.75521,41.62,0.75543,0.75545,0.7554,0.75543,46.74,False
'2018-07-25T03:45:00',0.75522,0.75526,0.75514,0.75519,41.02,0.75543,0.75547,0.75536,0.75539,43.45,False
'2018-07-25T03:46:00',0.75518,0.75521,0.75506,0.75512,43.75,0.75538,0.75542,0.75525,0.7553,41.8,True
'2018-07-25T03:47:00',0.7551,0.75516,0.75508,0.75516,53.57,0.75529,0.75535,0.75526,0.75535,47.5,False
'2018-07-25T03:48:00',0.75515,0.75517,0.75509,0.75512,40.66,0.75535,0.75536,0.75528,0.7553,36.0,False
'2018-07-25T03:49:00',0.75513,0.75514,0.75508,0.7551,55.65,0.75531,0.75534,0.75526,0.75528,44.0,True
'2018-07-25T03:50:00',0.75509,0.75511,0.75506,0.75511,47.86,0.75528,0.75531,0.75525,0.75529,44.0,True
'2018-07-25T03:51:00',0.75511,0.75518,0.75508,0.75514,54.58,0.75531,0.75536,0.75527,0.75532,50.1,True
'2018-07-25T03:52:00',0.75517,0.75523,0.75514,0.75523,48.93,0.75535,0.75544,0.75532,0.75544,45.75,True
'2018-07-25T03:53:00',0.75524,0.75531,0.75519,0.75528,57.94,0.75544,0.75551,0.75539,0.75548,55.35,True
'2018-07-25T03:54:00',0.75529,0.75536,0.75525,0.75533,41.56,0.75549,0.75556,0.75546,0.75551,41.32,True
'2018-07-25T03:55:00',0.75532,0.75537,0.75531,0.75537,30.77,0.75551,0.75556,0.75551,0.75556,29.35,False
'2018-07-25T03:56:00',0.75538,0.75541,0.7553,0.7553,48.22,0.75556,0.7556,0.75548,0.75548,35.75,True
'2018-07-25T03:57:00',0.75533,0.75533,0.75531,0.75532,10.74,0.75552,0.75552,0.75551,0.75551,9.0,False
'2018-07-25T03:58:00',0.75533,0.75536,0.7553,0.75531,41.96,0.75551,0.75556,0.75549,0.7555,33.35,True
'2018-07-25T03:59:00',0.75531,0.75539,0.75531,0.75536,29.67,0.75551,0.75558,0.75551,0.75555,28.0,False
'2018-07-25T04:00:00',0.75534,0.75537,0.75529,0.75535,89.92,0.75555,0.75557,0.7555,0.75554,64.2,False
'2018-07-25T04:01:00',0.75535,0.75537,0.75532,0.75533,20.5,0.75555,0.75556,0.75551,0.75552,20.2,False
'2018-07-25T04:02:00',0.75532,0.75534,0.75523,0.75527,37.1,0.75551,0.75555,0.75542,0.75546,27.97,True
'2018-07-25T04:03:00',0.75528,0.75531,0.75526,0.75529,37.0,0.75547,0.75549,0.75545,0.75548,32.5,False
'2018-07-25T04:04:00',0.7553,0.75531,0.75527,0.75529,24.75,0.75549,0.7555,0.75546,0.75548,20.0,True
'2018-07-25T04:05:00',0.7553,0.75537,0.75525,0.75533,80.25,0.75549,0.75559,0.75543,0.75554,88.06,False
'2018-07-25T04:06:00',0.75532,0.75532,0.75523,0.75523,85.87,0.75554,0.75554,0.75545,0.75545,113.73,True
'2018-07-25T04:07:00',0.75523,0.7553,0.75523,0.75528,41.37,0.75545,0.75551,0.75544,0.75551,49.43,True
'2018-07-25T04:08:00',0.7553,0.75533,0.75525,0.75529,38.0,0.7555,0.75553,0.75546,0.7555,39.95,True
'2018-07-25T04:09:00',0.7553,0.75536,0.75526,0.75532,65.25,0.75551,0.75557,0.75546,0.75553,80.41,False
'2018-07-25T04:10:00',0.7553,0.75538,0.75522,0.75524,71.66,0.75553,0.75557,0.75542,0.75542,80.78,False
'2018-07-25T04:11:00',0.75523,0.75527,0.7552,0.75523,49.25,0.75542,0.75546,0.75541,0.75542,54.87,False
'2018-07-25T04:12:00',0.75522,0.75523,0.75518,0.7552,34.0,0.75542,0.75544,0.75539,0.75541,44.23,False
'2018-07-25T04:13:00',0.7552,0.75523,0.75511,0.75517,68.0,0.75541,0.75543,0.75532,0.75536,79.33,True
'2018-07-25T04:14:00',0.75515,0.75523,0.75513,0.7552,46.5,0.75536,0.75542,0.75533,0.75539,46.8,False
'2018-07-25T04:15:00',0.75519,0.7552,0.75514,0.75519,47.5,0.75541,0.75541,0.75534,0.75539,53.59,False
'2018-07-25T04:16:00',0.75518,0.75519,0.75512,0.75517,59.6,0.75538,0.75539,0.75532,0.75537,63.77,False
'2018-07-25T04:17:00',0.75517,0.7552,0.75515,0.75515,37.75,0.75537,0.7554,0.75535,0.75536,46.52,False
'2018-07-25T04:18:00',0.75515,0.75518,0.75511,0.75511,45.5,0.75535,0.75537,0.7553,0.7553,44.5,True
'2018-07-25T04:19:00',0.7551,0.75516,0.75509,0.75513,33.0,0.75531,0.75534,0.75528,0.75534,44.15,False
'2018-07-25T04:20:00',0.75513,0.75516,0.75509,0.7551,62.25,0.75534,0.75536,0.75527,0.75529,66.9,True
'2018-07-25T04:21:00',0.7551,0.75522,0.7551,0.75519,49.5,0.7553,0.75542,0.75529,0.75538,57.23,False
'2018-07-25T04:22:00',0.75519,0.75521,0.75514,0.75519,49.75,0.75537,0.7554,0.75534,0.75538,46.77,True
'2018-07-25T04:23:00',0.75519,0.75522,0.75516,0.7552,43.5,0.75539,0.75542,0.75537,0.7554,35.18,True
'2018-07-25T04:24:00',0.75522,0.75531,0.75522,0.75531,65.5,0.75541,0.75551,0.75541,0.7555,56.56,False
'2018-07-25T04:25:00',0.75529,0.75533,0.75522,0.75522,55.5,0.75551,0.75553,0.75542,0.75542,55.62,False
'2018-07-25T04:26:00',0.75523,0.75524,0.75519,0.7552,33.5,0.75542,0.75544,0.75539,0.7554,37.15,True
'2018-07-25T04:27:00',0.75521,0.75522,0.75516,0.75522,48.0,0.7554,0.75542,0.75536,0.75542,47.45,False
'2018-07-25T04:28:00',0.75521,0.75523,0.75517,0.75519,44.25,0.75541,0.75543,0.75536,0.75539,43.0,False
'2018-07-25T04:29:00',0.75519,0.75521,0.75514,0.75516,26.27,0.75538,0.7554,0.75533,0.75535,26.0,True
'2018-07-25T04:30:00',0.75516,0.75519,0.75513,0.75519,50.67,0.75536,0.75538,0.75534,0.75538,56.82,True
'2018-07-25T04:31:00',0.75518,0.75523,0.75516,0.75523,34.82,0.75538,0.75542,0.75537,0.75542,34.12,True
'2018-07-25T04:32:00',0.75523,0.75526,0.75521,0.75526,28.75,0.75543,0.75547,0.75541,0.75544,29.2,True
'2018-07-25T04:33:00',0.75523,0.7553,0.75523,0.75529,40.14,0.75543,0.7555,0.75542,0.75548,36.1,True
'2018-07-25T04:34:00',0.75529,0.7553,0.75526,0.75529,17.5,0.75549,0.7555,0.75545,0.75549,16.0,False
'2018-07-25T04:35:00',0.7553,0.7553,0.75524,0.75524,36.6,0.75549,0.7555,0.75543,0.75544,36.25,False
'2018-07-25T04:36:00',0.75524,0.75527,0.75523,0.75524,39.25,0.75545,0.75546,0.7554,0.75542,38.55,False
'2018-07-25T04:37:00',0.75524,0.75524,0.75519,0.75521,34.0,0.75543,0.75543,0.75538,0.7554,32.45,True
'2018-07-25T04:38:00',0.75522,0.75531,0.75522,0.75529,27.0,0.75542,0.7555,0.75541,0.75548,26.7,True
'2018-07-25T04:39:00',0.75529,0.75534,0.75529,0.75531,29.57,0.75549,0.75553,0.75548,0.75549,26.5,True
'2018-07-25T04:40:00',0.75531,0.75534,0.75531,0.75534,20.0,0.7555,0.75554,0.75548,0.75554,20.27,False
'2018-07-25T04:41:00',0.75534,0.75534,0.75529,0.7553,26.25,0.75553,0.75554,0.75548,0.7555,20.37,True
'2018-07-25T04:42:00',0.7553,0.75534,0.75529,0.75532,35.25,0.75549,0.75554,0.75548,0.75551,30.57,True
'2018-07-25T04:43:00',0.75532,0.75535,0.7553,0.75533,44.5,0.75552,0.75555,0.75549,0.75553,33.42,False
'2018-07-25T04:44:00',0.75533,0.75535,0.7553,0.7553,32.5,0.75552,0.75555,0.75547,0.7555,35.62,False
'2018-07-25T04:45:00',0.7553,0.75533,0.75528,0.75528,36.0,0.75548,0.75552,0.75547,0.7555,35.94,True
'2018-07-25T04:46:00',0.7553,0.75533,0.75528,0.7553,49.75,0.75549,0.75552,0.75547,0.75549,43.24,True
'2018-07-25T04:47:00',0.7553,0.75531,0.75528,0.75531,32.25,0.75548,0.75551,0.75548,0.75549,24.3,True
'2018-07-25T04:48:00',0.75531,0.75535,0.75527,0.75532,40.0,0.7555,0.75555,0.75546,0.75551,38.78,False
'2018-07-25T04:49:00',0.75532,0.75533,0.75529,0.7553,30.0,0.7555,0.75552,0.75548,0.7555,27.25,False
'2018-07-25T04:50:00',0.7553,0.7553,0.75526,0.75527,27.75,0.7555,0.7555,0.75545,0.75545,24.45,True
'2018-07-25T04:51:00',0.75527,0.75531,0.75527,0.7553,35.75,0.75546,0.75551,0.75545,0.7555,36.74,False
'2018-07-25T04:52:00',0.75529,0.75532,0.75526,0.75527,38.5,0.7555,0.75552,0.75544,0.75544,32.62,False
'2018-07-25T04:53:00',0.75527,0.75527,0.7552,0.7552,44.5,0.75545,0.75545,0.7554,0.75541,38.7,True
'2018-07-25T04:54:00',0.75521,0.75529,0.75519,0.75529,54.5,0.7554,0.75547,0.75539,0.75547,38.65,False
'2018-07-25T04:55:00',0.75529,0.75531,0.75526,0.75527,23.0,0.75546,0.75548,0.75545,0.75547,24.02,True
'2018-07-25T04:56:00',0.75527,0.75534,0.75526,0.7553,52.5,0.75546,0.75553,0.75544,0.75548,54.46,True
'2018-07-25T04:57:00',0.7553,0.75534,0.7553,0.75531,27.0,0.75549,0.75555,0.75549,0.75552,26.91,True
'2018-07-25T04:58:00',0.75532,0.75539,0.75532,0.75536,21.0,0.75552,0.7556,0.75552,0.75556,20.44,False
'2018-07-25T04:59:00',0.75537,0.75537,0.75527,0.75527,20.67,0.75556,0.75557,0.75547,0.75547,18.12,False
'2018-07-25T05:00:00',0.75527,0.75527,0.75522,0.75524,40.23,0.75548,0.75548,0.75542,0.75543,35.3,True
'2018-07-25T05:01:00',0.75524,0.75529,0.75524,0.75525,34.18,0.75543,0.75549,0.75543,0.75545,35.41,False
'2018-07-25T05:02:00',0.75524,0.75524,0.7552,0.75522,42.56,0.75546,0.75546,0.7554,0.75542,41.48,True
'2018-07-25T05:03:00',0.75522,0.75526,0.75516,0.75524,48.3,0.75542,0.75546,0.75536,0.75545,48.21,False
'2018-07-25T05:04:00',0.75524,0.75525,0.75523,0.75524,37.59,0.75544,0.75545,0.75542,0.75545,33.08,False
'2018-07-25T05:05:00',0.75524,0.75528,0.75517,0.75517,41.93,0.75544,0.75548,0.75539,0.7554,41.02,True
'2018-07-25T05:06:00',0.75517,0.75522,0.75517,0.7552,36.51,0.7554,0.75541,0.75539,0.75539,48.69,True
'2018-07-25T05:07:00',0.7552,0.75522,0.75514,0.75521,33.22,0.75542,0.75542,0.75534,0.7554,36.16,True
'2018-07-25T05:08:00',0.75522,0.75522,0.75519,0.75521,17.14,0.7554,0.75542,0.7554,0.75541,13.87,True
'2018-07-25T05:09:00',0.75521,0.75526,0.75517,0.75522,50.02,0.75541,0.75546,0.75537,0.75542,42.42,True
'2018-07-25T05:10:00',0.75522,0.75527,0.75522,0.75523,28.11,0.75543,0.75548,0.75541,0.75544,28.82,True
'2018-07-25T05:11:00',0.75524,0.75528,0.75523,0.75527,33.41,0.75544,0.75549,0.75544,0.75548,37.97,False
'2018-07-25T05:12:00',0.75526,0.7553,0.75523,0.75523,35.0,0.75549,0.75549,0.75543,0.75544,32.33,True
'2018-07-25T05:13:00',0.75523,0.75526,0.7552,0.75525,34.99,0.75545,0.75546,0.75539,0.75544,39.54,True
'2018-07-25T05:14:00',0.75524,0.75529,0.7552,0.75525,55.36,0.75544,0.75549,0.75541,0.75546,63.56,False
'2018-07-25T05:15:00',0.75525,0.75527,0.75524,0.75525,47.3,0.75546,0.75548,0.75544,0.75545,49.42,True
'2018-07-25T05:16:00',0.75525,0.75527,0.75519,0.75526,80.69,0.75545,0.75548,0.7554,0.75544,79.66,False
'2018-07-25T05:17:00',0.75524,0.75525,0.75516,0.75517,44.24,0.75544,0.75544,0.75536,0.75536,40.9,False
'2018-07-25T05:18:00',0.75517,0.75523,0.75514,0.75514,58.6,0.75537,0.75543,0.75534,0.75535,53.46,False
'2018-07-25T05:19:00',0.75514,0.75518,0.75509,0.75509,46.59,0.75534,0.75539,0.75528,0.75528,54.46,True
'2018-07-25T05:20:00',0.75512,0.75513,0.75509,0.75511,27.31,0.75532,0.75534,0.7553,0.75532,35.65,True
'2018-07-25T05:21:00',0.75512,0.75517,0.7551,0.75512,48.65,0.75532,0.75537,0.75531,0.75533,52.07,True
'2018-07-25T05:22:00',0.75512,0.75516,0.75509,0.75515,35.55,0.75532,0.75536,0.75529,0.75536,37.74,True
'2018-07-25T05:23:00',0.75515,0.75521,0.75512,0.75521,73.51,0.75536,0.75542,0.75532,0.75541,74.06,True
'2018-07-25T05:24:00',0.75521,0.75523,0.75515,0.75523,79.97,0.75541,0.75545,0.75536,0.75545,68.65,False
'2018-07-25T05:25:00',0.75523,0.75526,0.7552,0.7552,63.31,0.75545,0.75547,0.75541,0.75541,56.64,True
'2018-07-25T05:26:00',0.75521,0.75523,0.7552,0.75523,45.25,0.75542,0.75545,0.7554,0.75544,39.96,True
'2018-07-25T05:27:00',0.75523,0.75526,0.75523,0.75525,59.22,0.75544,0.75547,0.75544,0.75546,56.7,True
'2018-07-25T05:28:00',0.75524,0.75528,0.75524,0.75527,57.9,0.75545,0.75548,0.75545,0.75546,57.05,False
'2018-07-25T05:29:00',0.75527,0.75527,0.75522,0.75524,32.33,0.75546,0.75548,0.75542,0.75545,34.45,False
'2018-07-25T05:30:00',0.75525,0.75526,0.75524,0.75524,17.97,0.75545,0.75545,0.75544,0.75545,15.5,False
'2018-07-25T05:31:00',0.75526,0.75526,0.7552,0.75524,29.18,0.75547,0.75547,0.75542,0.75544,28.25,False
'2018-07-25T05:32:00',0.75524,0.75526,0.75522,0.75523,47.4,0.75544,0.75547,0.75542,0.75543,41.85,True
'2018-07-25T05:33:00',0.75526,0.75528,0.75521,0.75528,50.45,0.75543,0.75547,0.75542,0.75547,46.0,True
'2018-07-25T05:34:00',0.75527,0.75528,0.75526,0.75528,19.15,0.75547,0.75549,0.75546,0.75549,22.25,False
'2018-07-25T05:35:00',0.75528,0.75529,0.75523,0.75526,33.49,0.75549,0.7555,0.75544,0.75547,35.87,True
'2018-07-25T05:36:00',0.75525,0.75531,0.75525,0.75529,34.88,0.75547,0.7555,0.75546,0.75548,38.79,False
'2018-07-25T05:37:00',0.75528,0.7553,0.75521,0.75523,34.08,0.75548,0.75548,0.75542,0.75543,36.88,True
'2018-07-25T05:38:00',0.75523,0.75523,0.75522,0.75523,6.3,0.75544,0.75544,0.75543,0.75544,8.19,False
'2018-07-25T05:39:00',0.75522,0.75523,0.75521,0.75522,16.07,0.75543,0.75544,0.75541,0.75542,17.2,False
'2018-07-25T05:40:00',0.75523,0.75524,0.75517,0.75519,31.38,0.75542,0.75545,0.75539,0.75539,28.3,False
'2018-07-25T05:41:00',0.7552,0.75523,0.75518,0.75518,12.5,0.7554,0.75541,0.75539,0.75539,12.6,True
'2018-07-25T05:42:00',0.75518,0.75526,0.75518,0.75523,28.56,0.75539,0.75547,0.75539,0.75544,29.52,True
'2018-07-25T05:43:00',0.75523,0.75525,0.75523,0.75525,21.9,0.75544,0.75545,0.75542,0.75545,22.0,False
'2018-07-25T05:44:00',0.75525,0.75526,0.75524,0.75524,14.27,0.75546,0.75546,0.75543,0.75545,15.22,True
'2018-07-25T05:45:00',0.75524,0.75529,0.75521,0.75528,35.76,0.75544,0.75549,0.75543,0.75549,42.76,False
'2018-07-25T05:46:00',0.75528,0.75529,0.75524,0.75525,31.19,0.75547,0.75548,0.75545,0.75546,34.29,False
'2018-07-25T05:47:00',0.75527,0.7553,0.75525,0.75525,27.6,0.75546,0.75549,0.75545,0.75546,27.15,False
'2018-07-25T05:48:00',0.75525,0.7553,0.75524,0.75525,15.97,0.75545,0.75548,0.75545,0.75545,14.95,False
'2018-07-25T05:49:00',0.75525,0.75525,0.75524,0.75524,6.47,0.75547,0.75547,0.75545,0.75545,6.5,True
'2018-07-25T05:50:00',0.75524,0.75528,0.75522,0.75528,32.41,0.75543,0.75546,0.75543,0.75546,31.02,False
'2018-07-25T05:51:00',0.75527,0.75531,0.75527,0.75527,22.96,0.75546,0.7555,0.75546,0.75548,20.5,True
'2018-07-25T05:52:00',0.75526,0.7553,0.75526,0.75529,20.85,0.75549,0.7555,0.75549,0.75549,23.67,False
'2018-07-25T05:53:00',0.7553,0.75531,0.75528,0.75528,19.68,0.7555,0.75551,0.75549,0.7555,17.6,False
'2018-07-25T05:54:00',0.7553,0.75533,0.75523,0.75524,24.17,0.7555,0.75554,0.75544,0.75544,26.56,True
'2018-07-25T05:55:00',0.75524,0.7553,0.75524,0.7553,10.0,0.75545,0.7555,0.75545,0.7555,10.14,True
'2018-07-25T05:56:00',0.7553,0.75532,0.75526,0.75531,31.16,0.75551,0.75553,0.75548,0.75552,31.12,True
'2018-07-25T05:57:00',0.75531,0.75533,0.75531,0.75531,6.6,0.75551,0.75553,0.75551,0.75553,7.74,False
'2018-07-25T05:58:00',0.75531,0.75531,0.75527,0.75527,21.42,0.7555,0.75551,0.75547,0.75547,26.06,True
'2018-07-25T05:59:00',0.75527,0.75529,0.75522,0.75528,29.22,0.75548,0.75549,0.75543,0.75549,33.14,False
'2018-07-25T06:00:00',0.75527,0.7553,0.75524,0.75528,51.94,0.75548,0.75552,0.75541,0.75549,49.27,True
'2018-07-25T06:01:00',0.7553,0.7553,0.7553,0.7553,2.0,0.75549,0.75551,0.75549,0.75551,2.5,False
'2018-07-25T06:02:00',0.7553,0.75535,0.75526,0.75527,27.69,0.7555,0.75555,0.75548,0.75548,26.15,True
'2018-07-25T06:03:00',0.75528,0.75532,0.75526,0.75528,33.71,0.75548,0.75552,0.75547,0.75549,43.95,True
'2018-07-25T06:04:00',0.75528,0.75531,0.75527,0.75529,32.49,0.75548,0.75553,0.75548,0.75551,26.42,False
'2018-07-25T06:05:00',0.75529,0.7553,0.75527,0.75528,17.16,0.75551,0.75551,0.75547,0.75549,14.4,True
'2018-07-25T06:06:00',0.75528,0.75528,0.75528,0.75528,3.3,0.7555,0.7555,0.7555,0.7555,5.7,True
'2018-07-25T06:07:00',0.75528,0.7553,0.75523,0.7553,13.87,0.7555,0.75551,0.75545,0.75551,11.5,False
'2018-07-25T06:08:00',0.7553,0.7553,0.75525,0.75525,20.94,0.75551,0.75551,0.75546,0.75546,15.0,False
'2018-07-25T06:09:00',0.75525,0.75529,0.75523,0.75523,37.25,0.75546,0.7555,0.75542,0.75544,33.27,True
'2018-07-25T06:10:00',0.75523,0.75527,0.75522,0.75526,23.01,0.75543,0.75548,0.75543,0.75547,22.14,False
'2018-07-25T06:11:00',0.75527,0.75528,0.75524,0.75525,32.59,0.75548,0.75548,0.75545,0.75546,28.63,True
'2018-07-25T06:12:00',0.75524,0.7553,0.75524,0.75527,39.96,0.75545,0.7555,0.75545,0.75547,30.1,False
'2018-07-25T06:13:00',0.75527,0.75534,0.75525,0.75526,50.17,0.75548,0.75554,0.75545,0.75547,45.74,True
'2018-07-25T06:14:00',0.75525,0.75529,0.75525,0.75527,21.2,0.75545,0.75551,0.75545,0.75546,22.72,False
'2018-07-25T06:15:00',0.75524,0.75527,0.75522,0.75526,21.64,0.75545,0.75549,0.75542,0.75547,22.29,False
'2018-07-25T06:16:00',0.75526,0.75526,0.75521,0.75524,27.22,0.75546,0.75548,0.75541,0.75544,26.01,False
'2018-07-25T06:17:00',0.75523,0.75524,0.75514,0.75514,20.87,0.75543,0.75543,0.75535,0.75535,17.5,True
'2018-07-25T06:18:00',0.75514,0.75519,0.75514,0.75516,32.29,0.75535,0.7554,0.75535,0.75537,30.5,True
'2018-07-25T06:19:00',0.75517,0.75519,0.75516,0.75517,15.98,0.75538,0.75538,0.75537,0.75537,13.0,False
'2018-07-25T06:20:00',0.75517,0.75517,0.75515,0.75515,19.25,0.75538,0.75539,0.75536,0.75536,24.26,True
'2018-07-25T06:21:00',0.75517,0.75518,0.75516,0.75516,26.62,0.75536,0.75539,0.75536,0.75539,27.87,True
'2018-07-25T06:22:00',0.75516,0.7552,0.75516,0.75519,15.57,0.75539,0.75541,0.75537,0.7554,25.42,True
'2018-07-25T06:23:00',0.75521,0.75522,0.7552,0.75521,19.0,0.75542,0.75542,0.75541,0.75542,24.08,False
'2018-07-25T06:24:00',0.75521,0.75521,0.7552,0.7552,19.0,0.75542,0.75543,0.7554,0.75541,28.11,True
'2018-07-25T06:25:00',0.75521,0.75526,0.75521,0.75523,31.74,0.75542,0.75547,0.75542,0.75544,37.24,False
'2018-07-25T06:26:00',0.75524,0.75524,0.75521,0.75523,10.5,0.75544,0.75544,0.75541,0.75543,11.93,False
'2018-07-25T06:27:00',0.75523,0.75526,0.75522,0.75522,14.07,0.75543,0.75545,0.75541,0.75543,15.04,False
'2018-07-25T06:28:00',0.75522,0.75522,0.7552,0.75521,19.45,0.75543,0.75543,0.75541,0.75542,16.54,True
'2018-07-25T06:29:00',0.75522,0.75525,0.7552,0.75525,34.87,0.75541,0.75546,0.75541,0.75546,28.81,False
'2018-07-25T06:30:00',0.75526,0.75526,0.75518,0.75518,23.53,0.75546,0.75546,0.75539,0.75539,24.1,False
'2018-07-25T06:31:00',0.75518,0.75519,0.75516,0.75518,25.36,0.75538,0.7554,0.75537,0.75538,25.02,False
'2018-07-25T06:32:00',0.75516,0.75518,0.75511,0.75513,34.33,0.75537,0.75539,0.75531,0.75533,40.67,False
'2018-07-25T06:33:00',0.75512,0.75513,0.75512,0.75512,9.47,0.75533,0.75534,0.75533,0.75533,10.5,True
'2018-07-25T06:34:00',0.75512,0.75515,0.75509,0.75513,39.31,0.75534,0.75535,0.7553,0.75534,38.12,False
'2018-07-25T06:35:00',0.75512,0.75512,0.75509,0.75509,21.58,0.75533,0.75533,0.7553,0.75531,19.14,True
'2018-07-25T06:36:00',0.75509,0.75512,0.75509,0.75512,20.51,0.75531,0.75534,0.7553,0.75532,22.42,False
'2018-07-25T06:37:00',0.75512,0.75513,0.75509,0.75512,11.17,0.75532,0.75533,0.7553,0.75532,12.27,False
'2018-07-25T06:38:00',0.75512,0.75512,0.75504,0.75506,35.64,0.7553,0.75533,0.75525,0.75526,30.5,True
'2018-07-25T06:39:00',0.75505,0.75507,0.75504,0.75507,12.47,0.75526,0.75528,0.75526,0.75528,16.7,False
'2018-07-25T06:40:00',0.75508,0.75509,0.75502,0.75507,36.18,0.75528,0.75529,0.7552,0.75528,36.32,True
'2018-07-25T06:41:00',0.75507,0.75509,0.75502,0.75507,25.34,0.75527,0.7553,0.75521,0.75529,28.14,True
'2018-07-25T06:42:00',0.75508,0.75514,0.75508,0.75512,18.3,0.75529,0.75535,0.75528,0.75535,21.7,True
'2018-07-25T06:43:00',0.75512,0.75517,0.7551,0.75515,41.15,0.75535,0.75536,0.75531,0.75536,40.05,False
'2018-07-25T06:44:00',0.75514,0.75515,0.75512,0.75512,10.87,0.75535,0.75535,0.75533,0.75533,11.0,True
'2018-07-25T06:45:00',0.75512,0.75518,0.75512,0.75518,31.33,0.75533,0.75538,0.75531,0.75538,38.05,False
'2018-07-25T06:46:00',0.75517,0.75517,0.75514,0.75514,17.72,0.75538,0.75538,0.75535,0.75535,18.42,False
'2018-07-25T06:47:00',0.75514,0.75514,0.75509,0.75511,28.12,0.75535,0.75535,0.7553,0.75532,32.36,False
'2018-07-25T06:48:00',0.7551,0.75511,0.75505,0.7551,41.8,0.75531,0.75531,0.75524,0.75529,35.2,True
'2018-07-25T06:49:00',0.7551,0.75511,0.7551,0.7551,17.6,0.75529,0.75532,0.75529,0.7553,13.35,False
'2018-07-25T06:50:00',0.7551,0.7551,0.75506,0.75509,32.64,0.7553,0.75531,0.75527,0.75529,36.45,False
'2018-07-25T06:51:00',0.7551,0.7551,0.75506,0.75507,22.1,0.75529,0.75531,0.75527,0.75527,21.85,True
'2018-07-25T06:52:00',0.75507,0.7551,0.75506,0.7551,12.0,0.75526,0.7553,0.75526,0.7553,14.33,True
'2018-07-25T06:53:00',0.7551,0.75511,0.75505,0.7551,40.19,0.75529,0.75531,0.75525,0.75531,35.1,False
'2018-07-25T06:54:00',0.75509,0.75509,0.75504,0.75507,32.44,0.75529,0.75529,0.75526,0.75528,33.0,False
'2018-07-25T06:55:00',0.75507,0.75507,0.75504,0.75506,18.84,0.75528,0.75528,0.75525,0.75526,16.0,False
'2018-07-25T06:56:00',0.75508,0.75508,0.75504,0.75504,17.44,0.75526,0.75528,0.75525,0.75525,17.1,True
'2018-07-25T06:57:00',0.75505,0.75507,0.75504,0.75505,11.19,0.75525,0.75528,0.75525,0.75526,11.75,True
'2018-07-25T06:58:00',0.75505,0.75509,0.75505,0.75507,21.35,0.75526,0.75529,0.75525,0.75528,19.5,False
'2018-07-25T06:59:00',0.75507,0.75507,0.75493,0.75494,29.57,0.75528,0.75528,0.75513,0.75514,31.0,False
'2018-07-25T07:00:00',0.75493,0.75497,0.75488,0.75491,62.47,0.75514,0.75518,0.75508,0.75511,63.68,True
'2018-07-25T07:01:00',0.7549,0.75494,0.7549,0.75493,27.61,0.75511,0.75514,0.7551,0.75513,25.82,False
'2018-07-25T07:02:00',0.75492,0.75495,0.75487,0.75488,34.46,0.75513,0.75513,0.75508,0.75508,30.14,True
'2018-07-25T07:03:00',0.75488,0.7549,0.75487,0.75489,23.53,0.75509,0.75511,0.75508,0.7551,18.0,False
'2018-07-25T07:04:00',0.75489,0.75489,0.75488,0.75488,17.18,0.75509,0.7551,0.75508,0.75509,13.1,False
'2018-07-25T07:05:00',0.75489,0.7549,0.75482,0.75484,33.08,0.75509,0.75511,0.75503,0.75504,33.35,True
'2018-07-25T07:06:00',0.75484,0.75486,0.75484,0.75485,29.16,0.75504,0.75506,0.75504,0.75506,23.64,False
'2018-07-25T07:07:00',0.75485,0.75486,0.75477,0.7548,41.02,0.75505,0.75506,0.75496,0.75499,38.51,False
'2018-07-25T07:08:00',0.7548,0.7548,0.75475,0.75475,28.44,0.75499,0.75499,0.75494,0.75494,28.01,True
'2018-07-25T07:09:00',0.75475,0.75478,0.75475,0.75475,48.17,0.75496,0.75498,0.75493,0.75496,38.61,True
'2018-07-25T07:10:00',0.75475,0.7548,0.75475,0.7548,45.2,0.75495,0.75501,0.75495,0.75499,25.07,True
'2018-07-25T07:11:00',0.7548,0.75481,0.7548,0.75481,29.82,0.755,0.75501,0.75499,0.755,28.6,True
'2018-07-25T07:12:00',0.75481,0.75484,0.7548,0.75484,28.89,0.755,0.75505,0.75499,0.75505,23.71,False
'2018-07-25T07:13:00',0.75484,0.75487,0.75483,0.75483,19.42,0.75504,0.75507,0.75501,0.75502,17.27,False
'2018-07-25T07:14:00',0.75483,0.75493,0.7548,0.7548,68.46,0.75503,0.75514,0.75499,0.755,75.59,True
'2018-07-25T07:15:00',0.7548,0.75486,0.7548,0.75483,51.76,0.75499,0.75507,0.75499,0.75502,47.64,False
'2018-07-25T07:16:00',0.75481,0.75484,0.75478,0.75479,32.54,0.75502,0.75504,0.75498,0.755,32.07,True
'2018-07-25T07:17:00',0.75482,0.75484,0.75481,0.75481,25.84,0.755,0.75503,0.755,0.75503,29.86,False
'2018-07-25T07:18:00',0.75481,0.75481,0.75477,0.75481,27.49,0.75502,0.75503,0.75497,0.755,25.52,False
'2018-07-25T07:19:00',0.75481,0.75484,0.75477,0.75479,31.55,0.75502,0.75505,0.75496,0.75499,33.19,False
'2018-07-25T07:20:00',0.75479,0.75479,0.75474,0.75477,36.06,0.75497,0.755,0.75493,0.75496,33.87,True
'2018-07-25T07:21:00',0.75477,0.75478,0.75473,0.75478,38.2,0.75495,0.75497,0.75493,0.75497,33.24,False
'2018-07-25T07:22:00',0.75478,0.75478,0.75466,0.75469,42.35,0.75496,0.75497,0.75483,0.75487,36.67,False
'2018-07-25T07:23:00',0.75467,0.7547,0.75457,0.75468,38.7,0.75483,0.75489,0.75477,0.75487,35.07,False
'2018-07-25T07:24:00',0.75468,0.75469,0.75466,0.75466,34.0,0.75488,0.75489,0.75482,0.75484,32.1,True
'2018-07-25T07:25:00',0.75465,0.75468,0.75461,0.75467,47.89,0.75484,0.75487,0.7548,0.75487,42.11,False
'2018-07-25T07:26:00',0.75468,0.75468,0.75461,0.75464,31.07,0.75487,0.75488,0.7548,0.75483,27.47,False
'2018-07-25T07:27:00',0.75464,0.75464,0.75451,0.75451,40.25,0.75483,0.75483,0.75471,0.75471,40.8,True
'2018-07-25T07:28:00',0.75452,0.75458,0.75452,0.75452,38.25,0.75471,0.75477,0.75471,0.75472,37.32,False
'2018-07-25T07:29:00',0.75452,0.75453,0.75448,0.75448,48.0,0.75471,0.75472,0.75467,0.75468,45.09,True
'2018-07-25T07:30:00',0.75448,0.75458,0.75448,0.75454,38.0,0.75467,0.75477,0.75467,0.75472,46.6,True
'2018-07-25T07:31:00',0.75456,0.7546,0.75453,0.75459,49.5,0.75474,0.75477,0.75472,0.75477,60.81,False
'2018-07-25T07:32:00',0.75459,0.7546,0.75457,0.75457,14.5,0.75476,0.75477,0.75475,0.75476,16.2,True
'2018-07-25T07:33:00',0.75457,0.75462,0.75454,0.75461,37.0,0.75475,0.7548,0.75471,0.75477,39.2,False
'2018-07-25T07:34:00',0.75461,0.75461,0.75455,0.75455,20.1,0.75479,0.75479,0.75473,0.75474,18.0,False
'2018-07-25T07:35:00',0.75454,0.75457,0.75454,0.75455,28.01,0.75473,0.75476,0.75473,0.75474,26.0,True
'2018-07-25T07:36:00',0.75455,0.75463,0.75454,0.75462,57.77,0.75475,0.75483,0.75473,0.7548,55.92,True
'2018-07-25T07:37:00',0.75463,0.75465,0.75463,0.75465,27.89,0.7548,0.75485,0.7548,0.75485,27.78,False
'2018-07-25T07:38:00',0.75466,0.75466,0.7546,0.75465,30.8,0.75485,0.75485,0.75481,0.75485,30.41,False
'2018-07-25T07:39:00',0.75466,0.75466,0.75461,0.75465,39.64,0.75485,0.75487,0.75481,0.75483,40.12,True
'2018-07-25T07:40:00',0.75464,0.75471,0.75464,0.75471,28.09,0.75483,0.7549,0.75483,0.7549,29.85,True
'2018-07-25T07:41:00',0.7547,0.75479,0.75468,0.75476,60.81,0.75491,0.75499,0.75489,0.75496,44.94,True
'2018-07-25T07:42:00',0.75474,0.75486,0.75474,0.75486,71.48,0.75495,0.75507,0.75495,0.75504,69.41,True
'2018-07-25T07:43:00',0.75485,0.75489,0.75481,0.75487,46.9,0.75504,0.75509,0.755,0.75507,48.94,True
'2018-07-25T07:44:00',0.75487,0.75491,0.75486,0.75488,52.24,0.75507,0.75512,0.75506,0.75508,49.41,True
'2018-07-25T07:45:00',0.75489,0.75491,0.75485,0.7549,58.19,0.75508,0.7551,0.75505,0.7551,55.62,True
'2018-07-25T07:46:00',0.75491,0.75494,0.75486,0.75491,45.58,0.7551,0.75512,0.75505,0.75511,41.91,False
'2018-07-25T07:47:00',0.75491,0.75492,0.75487,0.75487,35.05,0.75512,0.75512,0.75506,0.75506,35.19,True
'2018-07-25T07:48:00',0.75489,0.75492,0.75489,0.75491,27.21,0.75506,0.75512,0.75506,0.75511,28.43,False
'2018-07-25T07:49:00',0.75491,0.75492,0.75489,0.75491,49.31,0.7551,0.75513,0.75509,0.75511,48.1,False
'2018-07-25T07:50:00',0.75493,0.75494,0.75486,0.75487,41.55,0.75513,0.75513,0.75507,0.75507,42.27,True
'2018-07-25T07:51:00',0.75491,0.75495,0.75491,0.75491,32.95,0.75508,0.75514,0.75508,0.75512,35.16,True
'2018-07-25T07:52:00',0.75492,0.755,0.75492,0.75496,42.78,0.75512,0.75521,0.75511,0.75517,43.29,False
'2018-07-25T07:53:00',0.75496,0.75498,0.7549,0.75492,44.74,0.75516,0.75518,0.7551,0.75511,40.22,False
'2018-07-25T07:54:00',0.75492,0.75494,0.75488,0.7549,45.75,0.75512,0.75514,0.75508,0.75511,46.83,False
'2018-07-25T07:55:00',0.7549,0.75491,0.75485,0.7549,32.56,0.75512,0.75512,0.75505,0.75509,29.24,True
'2018-07-25T07:56:00',0.7549,0.75497,0.75488,0.75494,51.95,0.75511,0.75516,0.75509,0.75514,49.09,False
'2018-07-25T07:57:00',0.75491,0.75495,0.75488,0.75494,48.1,0.75512,0.75514,0.75507,0.75514,46.95,True
'2018-07-25T07:58:00',0.75496,0.75499,0.75496,0.75499,19.6,0.75517,0.75519,0.75515,0.75519,21.0,False
'2018-07-25T07:59:00',0.755,0.755,0.75494,0.75497,30.04,0.75519,0.75519,0.75513,0.75519,31.64,False
'2018-07-25T08:00:00',0.75498,0.75498,0.75491,0.75493,47.17,0.75516,0.75516,0.75508,0.7551,44.0,True
'2018-07-25T08:01:00',0.75492,0.75496,0.75492,0.75494,34.95,0.7551,0.75514,0.7551,0.75511,28.0,False
'2018-07-25T08:02:00',0.75493,0.75498,0.75486,0.75487,59.55,0.75511,0.75516,0.75503,0.75503,49.0,True
'2018-07-25T08:03:00',0.75487,0.75496,0.75487,0.7549,40.55,0.75502,0.75514,0.75502,0.75507,38.25,True
'2018-07-25T08:04:00',0.75491,0.75494,0.75487,0.75492,49.42,0.75507,0.75511,0.75503,0.75509,46.1,False
'2018-07-25T08:05:00',0.75493,0.75493,0.75487,0.7549,52.17,0.75509,0.7551,0.75503,0.75508,51.0,False
'2018-07-25T08:06:00',0.7549,0.75495,0.75487,0.75487,49.85,0.75507,0.75513,0.75504,0.75505,48.0,False
'2018-07-25T08:07:00',0.75487,0.7549,0.75484,0.75486,43.17,0.75503,0.75509,0.75502,0.75504,40.75,True
'2018-07-25T08:08:00',0.75486,0.7549,0.75485,0.75488,23.58,0.75503,0.75507,0.75502,0.75505,20.0,True
'2018-07-25T08:09:00',0.75489,0.75501,0.75489,0.755,39.37,0.75505,0.7552,0.75504,0.7552,33.5,True
'2018-07-25T08:10:00',0.755,0.75509,0.75499,0.75508,55.75,0.75519,0.75528,0.75516,0.75527,42.0,False
'2018-07-25T08:11:00',0.75509,0.75516,0.75499,0.75501,67.95,0.75526,0.75533,0.75516,0.7552,57.57,True
'2018-07-25T08:12:00',0.75503,0.75507,0.75497,0.75503,64.63,0.7552,0.75525,0.75514,0.75519,53.57,True
'2018-07-25T08:13:00',0.75503,0.75508,0.75502,0.75505,44.71,0.7552,0.75524,0.75519,0.7552,37.57,False
'2018-07-25T08:14:00',0.75504,0.75506,0.75498,0.755,71.96,0.7552,0.75523,0.75514,0.75519,58.5,False
'2018-07-25T08:15:00',0.755,0.75502,0.75489,0.75493,80.02,0.75517,0.75519,0.75505,0.75511,77.5,False
'2018-07-25T08:16:00',0.75493,0.75494,0.75482,0.75489,49.5,0.75508,0.7551,0.75499,0.75505,53.25,False
'2018-07-25T08:17:00',0.75491,0.75491,0.75476,0.75479,65.82,0.75507,0.75507,0.75492,0.75496,65.32,True
'2018-07-25T08:18:00',0.75479,0.75488,0.75475,0.75485,76.52,0.75495,0.75504,0.75491,0.755,68.0,True
'2018-07-25T08:19:00',0.75485,0.75496,0.75484,0.75496,80.38,0.75502,0.75512,0.755,0.75512,68.5,True
'2018-07-25T08:20:00',0.75497,0.75501,0.75495,0.75498,60.02,0.75513,0.75518,0.7551,0.75513,40.0,False
'2018-07-25T08:21:00',0.75498,0.75501,0.75493,0.75494,67.08,0.75512,0.75517,0.75509,0.75509,53.5,True
'2018-07-25T08:22:00',0.75493,0.75506,0.75491,0.75504,77.81,0.75509,0.75522,0.75508,0.75522,67.0,False
'2018-07-25T08:23:00',0.75505,0.7551,0.75499,0.75504,58.12,0.7552,0.75525,0.75514,0.7552,54.85,True
'2018-07-25T08:24:00',0.75504,0.75517,0.75504,0.75509,74.0,0.75519,0.75534,0.75519,0.75526,78.0,True
'2018-07-25T08:25:00',0.75511,0.75516,0.75508,0.75514,64.75,0.75526,0.75532,0.75524,0.7553,61.5,False
'2018-07-25T08:26:00',0.75515,0.75515,0.7551,0.7551,31.35,0.7553,0.75532,0.75527,0.75527,31.0,True
'2018-07-25T08:27:00',0.75511,0.75518,0.75509,0.75511,76.77,0.75527,0.75533,0.75525,0.75526,80.75,True
'2018-07-25T08:28:00',0.7551,0.75521,0.75503,0.75518,88.07,0.75528,0.75536,0.75521,0.75534,90.5,True
'2018-07-25T08:29:00',0.75516,0.75522,0.75514,0.75521,52.1,0.75532,0.75538,0.75529,0.75537,50.5,False
'2018-07-25T08:30:00',0.7552,0.7552,0.75507,0.75516,82.67,0.75537,0.75537,0.75524,0.75532,80.77,False
'2018-07-25T08:31:00',0.75517,0.75517,0.75509,0.75512,83.6,0.75532,0.75535,0.75526,0.75528,82.25,True
'2018-07-25T08:32:00',0.75511,0.75519,0.7551,0.75516,48.54,0.75527,0.75535,0.75526,0.75532,43.0,True
'2018-07-25T08:33:00',0.75515,0.75525,0.75514,0.75523,74.35,0.75531,0.75542,0.75531,0.75538,72.25,False
'2018-07-25T08:34:00',0.75523,0.75524,0.75513,0.75519,98.02,0.75539,0.7554,0.75529,0.75535,98.1,True
'2018-07-25T08:35:00',0.75517,0.75526,0.7551,0.7552,80.49,0.75535,0.75542,0.75527,0.75537,77.5,True
'2018-07-25T08:36:00',0.75518,0.75529,0.75518,0.75526,63.35,0.75534,0.75545,0.75534,0.75542,53.0,False
'2018-07-25T08:37:00',0.75527,0.75529,0.75521,0.75523,67.77,0.75542,0.75545,0.75536,0.75539,69.5,False
'2018-07-25T08:38:00',0.75522,0.75526,0.75512,0.75518,75.25,0.75539,0.75543,0.75529,0.75534,75.45,False
'2018-07-25T08:39:00',0.75519,0.75522,0.75515,0.75517,53.6,0.75534,0.75538,0.75532,0.75533,61.87,True
'2018-07-25T08:40:00',0.75517,0.7552,0.75512,0.7552,63.75,0.75532,0.75537,0.75528,0.75537,62.75,False
'2018-07-25T08:41:00',0.75519,0.75519,0.75513,0.75515,58.75,0.75536,0.75537,0.75529,0.75532,62.07,True
'2018-07-25T08:42:00',0.75513,0.75523,0.75513,0.75523,67.0,0.75533,0.75541,0.75529,0.75539,64.29,True
'2018-07-25T08:43:00',0.75524,0.75545,0.75524,0.75542,88.0,0.7554,0.75561,0.7554,0.75559,70.67,False
'2018-07-25T08:44:00',0.75542,0.75545,0.75527,0.75528,88.0,0.75558,0.75562,0.75543,0.75544,96.75,True
'2018-07-25T08:45:00',0.75527,0.75535,0.75525,0.75531,61.5,0.75543,0.75552,0.75542,0.75547,69.64,True
'2018-07-25T08:46:00',0.7553,0.75542,0.7553,0.75539,55.0,0.75548,0.75558,0.75546,0.75554,59.5,True
'2018-07-25T08:47:00',0.75538,0.75539,0.75532,0.75538,44.6,0.75554,0.75556,0.75548,0.75556,46.85,False
'2018-07-25T08:48:00',0.75537,0.75539,0.75531,0.75536,64.52,0.75555,0.75555,0.75547,0.75551,63.0,True
'2018-07-25T08:49:00',0.75535,0.7554,0.75532,0.75538,60.5,0.75551,0.75556,0.75548,0.75554,63.5,False
'2018-07-25T08:50:00',0.75537,0.75542,0.75535,0.75537,65.0,0.75554,0.75557,0.75551,0.75552,74.1,False
'2018-07-25T08:51:00',0.75537,0.75539,0.75529,0.7553,42.0,0.75553,0.75555,0.75545,0.75545,54.0,False
'2018-07-25T08:52:00',0.75528,0.75534,0.7552,0.75521,70.5,0.75545,0.75549,0.75537,0.75537,88.5,False
'2018-07-25T08:53:00',0.75522,0.75522,0.75515,0.75518,54.0,0.75537,0.75537,0.7553,0.75533,59.6,False
'2018-07-25T08:54:00',0.75518,0.75534,0.75511,0.75514,85.17,0.75534,0.75549,0.75528,0.75529,83.1,True
'2018-07-25T08:55:00',0.75516,0.75524,0.75506,0.75516,85.07,0.75532,0.75539,0.75523,0.75532,87.09,False
'2018-07-25T08:56:00',0.75515,0.75519,0.75511,0.75512,71.25,0.75531,0.75534,0.75527,0.75528,69.17,True
'2018-07-25T08:57:00',0.75512,0.75518,0.75507,0.75515,96.44,0.75527,0.75533,0.75522,0.75531,78.0,True
'2018-07-25T08:58:00',0.75516,0.75525,0.75513,0.75524,94.6,0.75531,0.7554,0.75528,0.7554,77.0,False
'2018-07-25T08:59:00',0.75524,0.75528,0.75515,0.75517,85.2,0.75542,0.75544,0.7553,0.75532,101.74,True
'2018-07-25T09:00:00',0.75515,0.75526,0.75513,0.75518,71.92,0.75532,0.75542,0.75528,0.75532,72.17,True
'2018-07-25T09:01:00',0.75518,0.7553,0.75514,0.75528,101.2,0.75533,0.75545,0.75529,0.75543,100.0,False
'2018-07-25T09:02:00',0.75526,0.75529,0.75517,0.75526,63.5,0.75542,0.75543,0.75531,0.75542,67.51,False
'2018-07-25T09:03:00',0.75525,0.75528,0.75511,0.75518,64.5,0.75539,0.75541,0.75527,0.75532,69.66,False
'2018-07-25T09:04:00',0.75517,0.75518,0.75506,0.75509,45.85,0.75532,0.75532,0.75522,0.75524,50.54,False
'2018-07-25T09:05:00',0.75509,0.75511,0.75503,0.75503,40.5,0.75526,0.75526,0.75518,0.7552,39.3,True
'2018-07-25T09:06:00',0.75505,0.75518,0.75505,0.75513,69.5,0.7552,0.75533,0.75519,0.75527,70.6,False
'2018-07-25T09:07:00',0.75512,0.75516,0.75497,0.75497,78.5,0.75527,0.75531,0.75514,0.75514,85.29,False
'2018-07-25T09:08:00',0.75496,0.75505,0.75487,0.7549,102.5,0.75513,0.7552,0.75502,0.75504,122.37,True
'2018-07-25T09:09:00',0.75489,0.75499,0.75488,0.75492,66.0,0.75504,0.75513,0.75503,0.75507,76.46,False
'2018-07-25T09:10:00',0.7549,0.75494,0.75474,0.7548,73.0,0.75505,0.75508,0.75493,0.75498,90.7,False
'2018-07-25T09:11:00',0.7548,0.75483,0.75469,0.75471,84.5,0.75496,0.75499,0.75486,0.75487,106.34,True
'2018-07-25T09:12:00',0.75472,0.75487,0.75472,0.75483,65.1,0.75488,0.75503,0.75488,0.75499,72.66,True
'2018-07-25T09:13:00',0.75484,0.75501,0.75483,0.75489,86.89,0.755,0.75517,0.755,0.75507,89.26,False
'2018-07-25T09:14:00',0.7549,0.75492,0.75481,0.75488,117.49,0.75507,0.75509,0.75497,0.75503,107.7,True
'2018-07-25T09:15:00',0.75487,0.75501,0.75482,0.75501,78.51,0.75503,0.75516,0.75498,0.75516,71.0,False
'2018-07-25T09:16:00',0.75501,0.75505,0.75498,0.755,49.32,0.75519,0.75521,0.75514,0.75515,47.0,True
'2018-07-25T09:17:00',0.755,0.75514,0.755,0.75511,84.07,0.75516,0.75529,0.75516,0.75526,83.1,True
'2018-07-25T09:18:00',0.75513,0.75522,0.75512,0.75518,86.27,0.75528,0.75537,0.75527,0.75533,86.5,True
'2018-07-25T09:19:00',0.75519,0.75532,0.75517,0.75525,108.85,0.75533,0.75547,0.75533,0.75539,105.5,False
'2018-07-25T09:20:00',0.75523,0.7553,0.75518,0.7552,84.27,0.75538,0.75544,0.75533,0.75534,81.5,True
'2018-07-25T09:21:00',0.75519,0.75527,0.75516,0.75526,60.5,0.75534,0.75544,0.75532,0.75543,61.07,False
'2018-07-25T09:22:00',0.75526,0.75527,0.75508,0.75517,81.42,0.75541,0.75542,0.75522,0.75531,80.0,False
'2018-07-25T09:23:00',0.75517,0.75521,0.75507,0.75508,79.65,0.75532,0.75535,0.75522,0.75525,80.5,False
'2018-07-25T09:24:00',0.75509,0.75514,0.75504,0.75507,91.1,0.75524,0.7553,0.75519,0.75521,88.3,False
'2018-07-25T09:25:00',0.75505,0.75505,0.75495,0.75499,70.32,0.75521,0.75521,0.7551,0.75514,66.15,True
'2018-07-25T09:26:00',0.75499,0.75504,0.75496,0.755,92.7,0.75515,0.75519,0.75511,0.75515,90.1,False
'2018-07-25T09:27:00',0.75499,0.755,0.75493,0.75494,42.0,0.75515,0.75515,0.75508,0.75509,42.3,False
'2018-07-25T09:28:00',0.75496,0.75496,0.75486,0.75486,30.0,0.7551,0.75511,0.75501,0.75501,29.1,True
'2018-07-25T09:29:00',0.75487,0.75489,0.75481,0.75486,42.0,0.75502,0.75506,0.75497,0.75506,41.36,False
'2018-07-25T09:30:00',0.75487,0.75491,0.75481,0.75486,59.1,0.75506,0.75506,0.75496,0.75499,52.58,False
'2018-07-25T09:31:00',0.75486,0.75487,0.75478,0.7548,45.5,0.755,0.75502,0.75491,0.75495,39.27,True
'2018-07-25T09:32:00',0.75481,0.75494,0.75481,0.75493,58.25,0.75495,0.7551,0.75495,0.75508,46.82,False
'2018-07-25T09:33:00',0.75494,0.75495,0.7549,0.75491,62.25,0.75508,0.75511,0.75503,0.75507,59.6,False
'2018-07-25T09:34:00',0.75492,0.75494,0.7548,0.7548,71.5,0.75506,0.75509,0.75495,0.75497,64.44,True
'2018-07-25T09:35:00',0.75481,0.75487,0.75479,0.75484,55.85,0.75495,0.75502,0.75495,0.75499,57.74,False
'2018-07-25T09:36:00',0.75482,0.75488,0.75481,0.75484,64.0,0.75499,0.75505,0.75496,0.75499,67.79,False
'2018-07-25T09:37:00',0.75485,0.75486,0.75479,0.75481,54.0,0.755,0.75502,0.75495,0.75496,63.88,False
'2018-07-25T09:38:00',0.75481,0.75482,0.75474,0.75478,68.0,0.75495,0.75497,0.7549,0.75493,73.26,False
'2018-07-25T09:39:00',0.75478,0.75481,0.75472,0.75475,56.5,0.75495,0.75496,0.75487,0.7549,58.06,True
'2018-07-25T09:40:00',0.75476,0.75483,0.75474,0.75475,54.5,0.7549,0.75498,0.75488,0.75491,49.24,True
'2018-07-25T09:41:00',0.75478,0.7548,0.75472,0.75477,50.75,0.75492,0.75496,0.75488,0.75491,45.55,True
'2018-07-25T09:42:00',0.75474,0.75481,0.75473,0.75478,59.5,0.75488,0.75497,0.75487,0.75492,64.15,True
'2018-07-25T09:43:00',0.75477,0.75483,0.75474,0.75483,60.5,0.75492,0.75498,0.75489,0.75498,61.49,False
'2018-07-25T09:44:00',0.75482,0.75488,0.75477,0.75482,68.1,0.75497,0.75503,0.75493,0.75498,66.79,True
'2018-07-25T09:45:00',0.75483,0.75486,0.75472,0.75485,56.5,0.75498,0.75501,0.75488,0.755,52.05,False
'2018-07-25T09:46:00',0.75486,0.75488,0.75482,0.75485,69.0,0.75501,0.75503,0.75498,0.755,63.2,True
'2018-07-25T09:47:00',0.75486,0.75499,0.75483,0.75497,67.5,0.75501,0.75514,0.75499,0.75514,65.92,True
'2018-07-25T09:48:00',0.75498,0.75508,0.75496,0.75502,83.25,0.75512,0.75523,0.7551,0.75519,74.0,True
'2018-07-25T09:49:00',0.75502,0.7552,0.75501,0.7551,79.5,0.75517,0.75534,0.75515,0.75526,62.7,False
'2018-07-25T09:50:00',0.75511,0.75511,0.755,0.75505,54.0,0.75526,0.75526,0.75515,0.75519,50.7,False
'2018-07-25T09:51:00',0.75504,0.75511,0.75495,0.75498,60.0,0.75519,0.75526,0.7551,0.75513,61.1,True
'2018-07-25T09:52:00',0.75496,0.75508,0.75495,0.75503,60.5,0.75511,0.75522,0.75511,0.75517,55.3,True
'2018-07-25T09:53:00',0.75503,0.75505,0.75499,0.75505,56.5,0.75518,0.75522,0.75513,0.75522,54.0,False
'2018-07-25T09:54:00',0.75506,0.75507,0.75499,0.75505,57.5,0.75521,0.75522,0.75514,0.7552,51.0,True
'2018-07-25T09:55:00',0.75504,0.75509,0.75493,0.75507,64.75,0.75519,0.75524,0.75508,0.75521,59.0,True
'2018-07-25T09:56:00',0.75507,0.75517,0.75507,0.75515,68.82,0.75522,0.75531,0.75522,0.75531,64.57,True
'2018-07-25T09:57:00',0.75515,0.75518,0.7551,0.75517,55.32,0.7553,0.75533,0.75524,0.75532,52.5,False
'2018-07-25T09:58:00',0.75518,0.75519,0.75508,0.7551,73.25,0.75532,0.75534,0.75523,0.75524,68.1,True
'2018-07-25T09:59:00',0.75511,0.75517,0.75503,0.7551,107.02,0.75526,0.75533,0.75519,0.7553,104.15,True
'2018-07-25T10:00:00',0.75507,0.75524,0.75507,0.7552,138.0,0.75527,0.75541,0.75527,0.75535,137.92,True
'2018-07-25T10:01:00',0.7552,0.75527,0.7551,0.75525,66.57,0.75536,0.75543,0.75527,0.7554,54.9,True
'2018-07-25T10:02:00',0.75525,0.75533,0.75524,0.75532,76.7,0.75539,0.75549,0.75539,0.75547,69.05,False
'2018-07-25T10:03:00',0.75532,0.75533,0.7552,0.75529,62.6,0.75546,0.75548,0.75535,0.75546,60.5,False
'2018-07-25T10:04:00',0.7553,0.7554,0.75516,0.75522,128.29,0.75544,0.75555,0.75532,0.75536,119.2,False
'2018-07-25T10:05:00',0.75524,0.75528,0.75515,0.75518,103.25,0.75538,0.75542,0.7553,0.75533,104.12,True
'2018-07-25T10:06:00',0.75518,0.75532,0.75517,0.75522,98.49,0.75534,0.75548,0.75532,0.75537,100.12,False
'2018-07-25T10:07:00',0.75523,0.75528,0.75517,0.75518,100.7,0.75538,0.75542,0.75533,0.75534,109.78,False
'2018-07-25T10:08:00',0.75518,0.75524,0.75509,0.75517,75.5,0.75535,0.75539,0.75525,0.75532,71.3,True
'2018-07-25T10:09:00',0.75518,0.75526,0.75516,0.75523,98.5,0.75533,0.75541,0.7553,0.75538,88.57,True
'2018-07-25T10:10:00',0.75521,0.75536,0.7552,0.75535,84.0,0.75538,0.75552,0.75534,0.75551,76.0,False
'2018-07-25T10:11:00',0.75535,0.75539,0.75526,0.75527,105.5,0.7555,0.75554,0.75541,0.75542,83.0,True
'2018-07-25T10:12:00',0.7553,0.75537,0.75524,0.75529,115.75,0.75545,0.75553,0.75538,0.75546,94.0,False
'2018-07-25T10:13:00',0.75529,0.75532,0.75525,0.75527,90.25,0.75542,0.75548,0.7554,0.75542,85.57,False
'2018-07-25T10:14:00',0.75527,0.75528,0.75504,0.75509,93.3,0.75544,0.75544,0.7552,0.75524,110.57,False
'2018-07-25T10:15:00',0.7551,0.75512,0.75502,0.75504,69.5,0.75525,0.75527,0.75517,0.75518,69.5,False
'2018-07-25T10:16:00',0.75503,0.75505,0.75495,0.75496,47.6,0.75518,0.75519,0.75509,0.75511,45.0,False
'2018-07-25T10:17:00',0.75495,0.755,0.75494,0.75496,49.1,0.7551,0.75515,0.7551,0.75511,48.0,False
'2018-07-25T10:18:00',0.75495,0.75496,0.75485,0.75488,35.0,0.7551,0.75512,0.755,0.75503,42.42,False
'2018-07-25T10:19:00',0.75487,0.75493,0.75481,0.75484,75.17,0.75502,0.75507,0.75496,0.75499,80.45,True
'2018-07-25T10:20:00',0.75485,0.75495,0.75482,0.75491,55.6,0.755,0.75511,0.75498,0.75506,54.25,True
'2018-07-25T10:21:00',0.75494,0.75498,0.7549,0.75493,59.0,0.75509,0.75514,0.75506,0.7551,54.7,False
'2018-07-25T10:22:00',0.75495,0.75498,0.75486,0.75491,55.25,0.75512,0.75513,0.75501,0.75507,48.39,True
'2018-07-25T10:23:00',0.75491,0.75497,0.7549,0.75496,22.0,0.75506,0.75513,0.75505,0.75511,22.47,True
'2018-07-25T10:24:00',0.75496,0.75499,0.75495,0.75499,9.25,0.75512,0.75514,0.75512,0.75514,8.0,True
'2018-07-25T10:25:00',0.75498,0.75508,0.75494,0.75503,34.5,0.75514,0.75524,0.7551,0.75519,32.3,False
'2018-07-25T10:26:00',0.75504,0.75507,0.755,0.75502,51.02,0.75519,0.75524,0.75515,0.75517,46.0,False
'2018-07-25T10:27:00',0.75501,0.75502,0.75496,0.75501,49.64,0.75517,0.75518,0.75511,0.75516,44.0,True
'2018-07-25T10:28:00',0.75501,0.75503,0.75497,0.75503,47.17,0.75515,0.75518,0.75512,0.75518,42.5,True
'2018-07-25T10:29:00',0.75503,0.75515,0.75503,0.75515,96.82,0.75517,0.7553,0.75516,0.7553,76.0,False
'2018-07-25T10:30:00',0.75515,0.75517,0.75506,0.75512,61.25,0.75529,0.75532,0.75522,0.75529,50.0,True
'2018-07-25T10:31:00',0.75512,0.75523,0.75509,0.75522,79.25,0.75528,0.7554,0.75524,0.75538,70.2,True
'2018-07-25T10:32:00',0.75521,0.75525,0.7552,0.75524,78.25,0.75537,0.7554,0.75534,0.7554,65.5,False
'2018-07-25T10:33:00',0.75526,0.75526,0.75516,0.75524,66.42,0.75541,0.75541,0.75531,0.7554,57.9,True
'2018-07-25T10:34:00',0.75524,0.7553,0.75521,0.7553,56.33,0.75539,0.75545,0.75537,0.75545,52.5,True
'2018-07-25T10:35:00',0.75529,0.75535,0.75525,0.75531,42.9,0.75546,0.75549,0.7554,0.75545,42.0,False
'2018-07-25T10:36:00',0.75529,0.75533,0.75524,0.75525,59.59,0.75546,0.75549,0.75539,0.7554,56.7,True
'2018-07-25T10:37:00',0.75524,0.75531,0.7552,0.75531,45.34,0.75539,0.75546,0.75535,0.75546,45.6,False
'2018-07-25T10:38:00',0.75532,0.75532,0.75524,0.75526,41.52,0.75546,0.75546,0.75539,0.7554,39.5,False
'2018-07-25T10:39:00',0.75527,0.75528,0.75518,0.75524,73.6,0.75542,0.75544,0.75533,0.75539,66.0,False
'2018-07-25T10:40:00',0.75524,0.75529,0.75519,0.75519,52.5,0.7554,0.75544,0.75534,0.75536,49.07,True
'2018-07-25T10:41:00',0.7552,0.75527,0.75519,0.7552,59.5,0.75534,0.75543,0.75534,0.75538,58.1,True
'2018-07-25T10:42:00',0.75522,0.75542,0.75522,0.75535,92.44,0.75537,0.75559,0.75537,0.7555,87.09,False
'2018-07-25T10:43:00',0.75534,0.75539,0.75532,0.75534,65.7,0.75549,0.75554,0.75547,0.75548,63.0,True
'2018-07-25T10:44:00',0.75534,0.75546,0.75533,0.75546,65.52,0.7555,0.75561,0.75548,0.75561,67.75,False
'2018-07-25T10:45:00',0.75547,0.75547,0.75535,0.7554,74.0,0.75562,0.75562,0.7555,0.75555,74.6,False
'2018-07-25T10:46:00',0.75538,0.75543,0.75526,0.75526,90.85,0.75555,0.75558,0.75542,0.75542,87.6,True
'2018-07-25T10:47:00',0.75528,0.75534,0.75524,0.75533,61.5,0.75543,0.75549,0.75541,0.75547,58.5,True
'2018-07-25T10:48:00',0.75533,0.75547,0.75533,0.75544,79.0,0.75548,0.75562,0.75548,0.7556,77.85,False
'2018-07-25T10:49:00',0.75544,0.75545,0.75536,0.75541,72.5,0.75559,0.7556,0.75552,0.75557,67.19,True
'2018-07-25T10:50:00',0.75542,0.75556,0.75541,0.75554,50.6,0.75557,0.75571,0.75556,0.75569,44.5,True
'2018-07-25T10:51:00',0.75556,0.7556,0.75553,0.75557,53.0,0.75571,0.75576,0.75568,0.75573,51.8,False
'2018-07-25T10:52:00',0.75557,0.75559,0.75537,0.75548,76.25,0.75571,0.75574,0.75553,0.75563,66.7,True
'2018-07-25T10:53:00',0.75547,0.75555,0.75543,0.75551,55.75,0.75562,0.75571,0.75558,0.75568,48.97,False
'2018-07-25T10:54:00',0.75551,0.75552,0.7554,0.75545,69.1,0.75567,0.75567,0.75556,0.7556,64.2,True
'2018-07-25T10:55:00',0.75544,0.75562,0.75544,0.75561,60.5,0.7556,0.75577,0.7556,0.75575,53.6,False
'2018-07-25T10:56:00',0.75561,0.75561,0.75553,0.7556,46.25,0.75576,0.75577,0.7557,0.75574,38.3,True
'2018-07-25T10:57:00',0.7556,0.75571,0.75559,0.75567,48.5,0.75575,0.75589,0.75573,0.75586,52.34,False
'2018-07-25T10:58:00',0.75567,0.75573,0.75561,0.75567,72.07,0.75585,0.75589,0.75579,0.75584,124.2,False
'2018-07-25T10:59:00',0.7557,0.75572,0.75562,0.75564,71.35,0.75587,0.7559,0.75579,0.75579,76.38,True
'2018-07-25T11:00:00',0.75562,0.7557,0.75557,0.75568,51.14,0.75578,0.75585,0.75573,0.75583,45.87,False
'2018-07-25T11:01:00',0.75569,0.75569,0.75541,0.75551,63.81,0.75584,0.75584,0.75557,0.75568,59.0,False
'2018-07-25T11:02:00',0.75551,0.75558,0.75551,0.75551,37.5,0.75566,0.75572,0.75566,0.75566,32.8,True
'2018-07-25T11:03:00',0.75552,0.75559,0.75548,0.75551,35.67,0.75567,0.75575,0.75565,0.75567,36.0,False
'2018-07-25T11:04:00',0.75552,0.75553,0.75545,0.75547,35.0,0.75567,0.75569,0.75561,0.75562,37.35,True
'2018-07-25T11:05:00',0.75548,0.75549,0.75544,0.75547,24.35,0.75563,0.75564,0.75559,0.75564,28.25,False
'2018-07-25T11:06:00',0.75544,0.75544,0.75529,0.75529,61.25,0.7556,0.7556,0.75544,0.75544,59.6,False
'2018-07-25T11:07:00',0.75531,0.75533,0.75526,0.75528,44.77,0.75546,0.75547,0.75542,0.75543,46.5,True
'2018-07-25T11:08:00',0.75528,0.75532,0.75527,0.7553,20.0,0.75542,0.75548,0.75542,0.75547,22.0,False
'2018-07-25T11:09:00',0.7553,0.75533,0.75527,0.75527,63.16,0.75545,0.7555,0.75542,0.75543,60.0,False
'2018-07-25T11:10:00',0.75528,0.75531,0.75517,0.75526,84.05,0.75543,0.75547,0.75533,0.75542,67.5,False
'2018-07-25T11:11:00',0.75526,0.75527,0.75516,0.75523,101.16,0.75541,0.75544,0.75531,0.75537,92.0,True
'2018-07-25T11:12:00',0.75522,0.75527,0.7552,0.75525,71.82,0.75537,0.75542,0.75535,0.75539,62.2,True
'2018-07-25T11:13:00',0.75526,0.75531,0.75521,0.75527,73.95,0.7554,0.75545,0.75537,0.75541,62.0,False
'2018-07-25T11:14:00',0.75525,0.75525,0.75517,0.75517,43.5,0.7554,0.7554,0.75532,0.75532,40.0,True
'2018-07-25T11:15:00',0.75518,0.75533,0.75518,0.75525,104.27,0.75534,0.75548,0.75532,0.75539,92.0,False
'2018-07-25T11:16:00',0.75524,0.75525,0.75516,0.7552,89.0,0.75539,0.7554,0.7553,0.75534,71.0,False
'2018-07-25T11:17:00',0.7552,0.75527,0.75517,0.7552,69.57,0.75535,0.75541,0.75532,0.75534,66.0,True
'2018-07-25T11:18:00',0.75518,0.75529,0.75517,0.75525,70.57,0.75535,0.75543,0.75532,0.7554,67.0,True
'2018-07-25T11:19:00',0.75527,0.75532,0.75523,0.7553,48.63,0.75544,0.75547,0.75538,0.75545,43.0,False
'2018-07-25T11:20:00',0.75529,0.75529,0.75519,0.75522,47.74,0.75545,0.75546,0.75535,0.75538,44.0,False
'2018-07-25T11:21:00',0.75522,0.75524,0.75514,0.75522,60.39,0.75539,0.75539,0.75529,0.75536,56.0,True
'2018-07-25T11:22:00',0.75521,0.75529,0.75521,0.75527,68.21,0.75536,0.75544,0.75536,0.75542,62.0,False
'2018-07-25T11:23:00',0.75527,0.75527,0.75509,0.75517,95.1,0.75541,0.75541,0.75525,0.75532,93.1,False
'2018-07-25T11:24:00',0.75517,0.7552,0.75498,0.755,94.5,0.75531,0.75535,0.75513,0.75514,100.27,False
'2018-07-25T11:25:00',0.75499,0.75501,0.75489,0.75496,83.07,0.75515,0.75517,0.75505,0.75511,87.49,False
'2018-07-25T11:26:00',0.75495,0.75497,0.75493,0.75495,34.1,0.7551,0.75513,0.75509,0.7551,35.1,False
'2018-07-25T11:27:00',0.75496,0.75496,0.75477,0.75482,55.5,0.75511,0.75511,0.75493,0.75497,66.97,False
'2018-07-25T11:28:00',0.75481,0.75485,0.75479,0.75479,27.0,0.75498,0.755,0.75494,0.75496,30.0,True
'2018-07-25T11:29:00',0.75481,0.75486,0.75477,0.75484,86.97,0.75496,0.75502,0.75494,0.75499,92.7,True
'2018-07-25T11:30:00',0.75483,0.75493,0.75481,0.75489,45.85,0.755,0.75508,0.75497,0.75504,45.7,True
'2018-07-25T11:31:00',0.75488,0.75502,0.75488,0.75492,60.45,0.75503,0.75517,0.75503,0.75507,60.1,True
'2018-07-25T11:32:00',0.75491,0.75519,0.75491,0.75518,80.0,0.75507,0.75534,0.75507,0.75533,63.05,False
'2018-07-25T11:33:00',0.75518,0.75527,0.75503,0.75504,72.1,0.75532,0.75542,0.75519,0.75521,79.72,False
'2018-07-25T11:34:00',0.75503,0.75512,0.75498,0.75498,59.1,0.7552,0.75527,0.75513,0.75513,64.52,False
'2018-07-25T11:35:00',0.75499,0.75501,0.75487,0.7549,62.35,0.75514,0.75516,0.75504,0.75504,63.48,False
'2018-07-25T11:36:00',0.75489,0.75492,0.75478,0.75478,52.6,0.75504,0.75506,0.75493,0.75493,64.32,False
'2018-07-25T11:37:00',0.75479,0.75493,0.75475,0.75476,62.5,0.75494,0.75509,0.75489,0.75491,63.35,True
'2018-07-25T11:38:00',0.75476,0.75493,0.75476,0.75487,74.75,0.75492,0.75508,0.75492,0.75502,75.6,True
'2018-07-25T11:39:00',0.75487,0.7549,0.75478,0.75489,60.85,0.75501,0.75505,0.75493,0.75503,58.32,False
'2018-07-25T11:40:00',0.7549,0.75497,0.75484,0.75488,88.07,0.75505,0.75513,0.75499,0.75503,76.0,True
'2018-07-25T11:41:00',0.75489,0.75491,0.75485,0.75489,58.5,0.75503,0.75506,0.75499,0.75504,53.0,True
'2018-07-25T11:42:00',0.7549,0.755,0.75483,0.75499,47.0,0.75506,0.75514,0.75499,0.75514,53.09,False
'2018-07-25T11:43:00',0.75499,0.755,0.75488,0.75495,42.35,0.75513,0.75515,0.75503,0.7551,45.95,False
'2018-07-25T11:44:00',0.75496,0.75496,0.7548,0.75488,63.32,0.75511,0.75511,0.75497,0.75503,60.0,False
'2018-07-25T11:45:00',0.75491,0.75492,0.75482,0.75488,55.25,0.75506,0.75508,0.75497,0.75503,53.1,False
'2018-07-25T11:46:00',0.75489,0.75489,0.75471,0.75474,55.8,0.75504,0.75504,0.75486,0.75488,51.0,True
'2018-07-25T11:47:00',0.75475,0.75479,0.7547,0.75478,63.7,0.75489,0.75494,0.75485,0.75491,58.5,True
'2018-07-25T11:48:00',0.75479,0.75488,0.75471,0.75485,70.56,0.75493,0.75501,0.75484,0.75499,67.5,False
'2018-07-25T11:49:00',0.75484,0.75489,0.75481,0.75481,48.01,0.75498,0.75503,0.75497,0.75497,40.0,False
'2018-07-25T11:50:00',0.7548,0.75481,0.75464,0.75464,75.77,0.75496,0.75496,0.75477,0.75477,72.5,True
'2018-07-25T11:51:00',0.75466,0.75474,0.75464,0.75468,68.77,0.7548,0.75488,0.75478,0.75482,64.0,False
'2018-07-25T11:52:00',0.75469,0.75469,0.75457,0.75461,46.1,0.75482,0.75484,0.75471,0.75475,45.0,True
'2018-07-25T11:53:00',0.75462,0.75469,0.75458,0.75465,65.25,0.75475,0.75484,0.75471,0.75481,62.5,True
'2018-07-25T11:54:00',0.75468,0.75475,0.75468,0.75471,53.5,0.75481,0.75488,0.75481,0.75484,53.57,True
'2018-07-25T11:55:00',0.7547,0.75479,0.75468,0.75471,65.1,0.75484,0.75494,0.75481,0.75485,63.1,True
'2018-07-25T11:56:00',0.7547,0.75479,0.7547,0.75477,57.0,0.75486,0.75493,0.75484,0.75491,56.07,False
'2018-07-25T11:57:00',0.75478,0.75479,0.75472,0.75474,41.32,0.75491,0.75493,0.75486,0.75488,39.0,True
'2018-07-25T11:58:00',0.75474,0.75478,0.75466,0.75476,55.5,0.75487,0.75491,0.7548,0.7549,53.0,False
'2018-07-25T11:59:00',0.75477,0.7548,0.75471,0.75471,68.32,0.7549,0.75495,0.75487,0.75491,60.2,False
'2018-07-25T12:00:00',0.75471,0.75471,0.75456,0.75466,37.97,0.75491,0.75492,0.75474,0.7548,40.09,True
'2018-07-25T12:01:00',0.75467,0.7547,0.75466,0.75467,44.0,0.75481,0.75485,0.75481,0.75482,45.0,False
'2018-07-25T12:02:00',0.75465,0.75473,0.75461,0.75467,38.35,0.75483,0.75489,0.75477,0.75482,46.89,True
'2018-07-25T12:03:00',0.75465,0.75472,0.75465,0.75468,48.6,0.75483,0.75487,0.75481,0.75484,56.6,True
'2018-07-25T12:04:00',0.75469,0.75476,0.75468,0.75471,44.57,0.75482,0.7549,0.75482,0.75487,40.0,True
'2018-07-25T12:05:00',0.75471,0.75484,0.75463,0.75482,45.0,0.75485,0.75498,0.75478,0.75496,41.57,True
'2018-07-25T12:06:00',0.75484,0.75495,0.75482,0.7549,60.7,0.75498,0.75509,0.75496,0.75503,56.0,False
'2018-07-25T12:07:00',0.75489,0.75495,0.75486,0.7549,34.0,0.75503,0.75509,0.755,0.75502,29.0,True
'2018-07-25T12:08:00',0.7549,0.75494,0.75487,0.75492,39.25,0.75504,0.75509,0.75503,0.75506,32.0,True
'2018-07-25T12:09:00',0.75491,0.75497,0.75491,0.75497,44.5,0.75506,0.75512,0.75505,0.75512,39.0,False
'2018-07-25T12:10:00',0.75497,0.75499,0.75492,0.75495,38.75,0.75513,0.75513,0.75506,0.75509,33.0,False
'2018-07-25T12:11:00',0.75495,0.75495,0.75485,0.75486,24.0,0.7551,0.7551,0.75499,0.755,23.5,True
'2018-07-25T12:12:00',0.75489,0.75489,0.75481,0.75488,33.0,0.75503,0.75503,0.75496,0.75502,39.25,False
'2018-07-25T12:13:00',0.75487,0.75488,0.7547,0.75472,50.4,0.75502,0.75502,0.75486,0.75487,57.0,True
'2018-07-25T12:14:00',0.75471,0.75484,0.75471,0.75483,24.6,0.75487,0.75499,0.75487,0.75498,27.25,True
'2018-07-25T12:15:00',0.75484,0.75492,0.75483,0.75485,27.29,0.75499,0.75508,0.75498,0.75502,26.7,True
'2018-07-25T12:16:00',0.75484,0.75495,0.75484,0.75495,36.2,0.75501,0.7551,0.755,0.7551,37.85,True
'2018-07-25T12:17:00',0.75495,0.75507,0.75492,0.75495,66.02,0.75509,0.75522,0.75506,0.75511,63.5,False
'2018-07-25T12:18:00',0.75495,0.75495,0.75485,0.75488,36.37,0.7551,0.7551,0.755,0.75503,37.5,False
'2018-07-25T12:19:00',0.75488,0.75489,0.75479,0.75482,62.5,0.75502,0.75504,0.75494,0.75497,67.1,True
'2018-07-25T12:20:00',0.75479,0.75492,0.75479,0.75483,27.4,0.75495,0.75507,0.75495,0.75498,29.3,False
'2018-07-25T12:21:00',0.75482,0.75482,0.75458,0.75462,66.4,0.75497,0.75497,0.75474,0.75477,71.75,False
'2018-07-25T12:22:00',0.75463,0.75463,0.75449,0.75453,45.17,0.75478,0.75478,0.75464,0.75467,42.0,True
'2018-07-25T12:23:00',0.75453,0.75457,0.75449,0.75457,37.0,0.75468,0.75473,0.75464,0.75472,36.0,False
'2018-07-25T12:24:00',0.75455,0.75459,0.75453,0.75456,32.5,0.75472,0.75474,0.75468,0.7547,30.0,True
'2018-07-25T12:25:00',0.75455,0.75463,0.75454,0.75459,44.0,0.7547,0.75479,0.75469,0.75474,42.0,False
'2018-07-25T12:26:00',0.7546,0.75464,0.75454,0.75457,87.1,0.75474,0.75478,0.75469,0.75471,87.2,True
'2018-07-25T12:27:00',0.75456,0.75465,0.75455,0.75459,55.5,0.75471,0.75479,0.7547,0.75473,55.0,True
'2018-07-25T12:28:00',0.75459,0.75461,0.75458,0.75459,45.5,0.75474,0.75476,0.75473,0.75474,42.0,True
'2018-07-25T12:29:00',0.75459,0.75464,0.75457,0.75462,58.99,0.75475,0.75479,0.75472,0.75476,47.0,True
'2018-07-25T12:30:00',0.75461,0.75464,0.75459,0.75463,53.25,0.75476,0.7548,0.75474,0.75479,46.5,True
'2018-07-25T12:31:00',0.75464,0.75469,0.75461,0.75465,44.0,0.75479,0.75484,0.75476,0.75479,39.1,True
'2018-07-25T12:32:00',0.75466,0.7547,0.75465,0.75468,24.0,0.75479,0.75484,0.75479,0.75484,24.35,True
'2018-07-25T12:33:00',0.75468,0.75478,0.75467,0.75478,50.0,0.75482,0.75493,0.75482,0.75493,51.57,True
'2018-07-25T12:34:00',0.75479,0.75488,0.75479,0.75488,41.0,0.75494,0.75502,0.75494,0.75502,42.0,False
'2018-07-25T12:35:00',0.75489,0.7549,0.75478,0.75488,46.0,0.75502,0.75504,0.75494,0.75502,46.3,False
'2018-07-25T12:36:00',0.75489,0.75489,0.75482,0.75487,36.0,0.75503,0.75504,0.75496,0.75501,38.52,True
'2018-07-25T12:37:00',0.75488,0.75492,0.75484,0.75491,40.0,0.75502,0.75506,0.75498,0.75505,40.2,False
'2018-07-25T12:38:00',0.75491,0.75491,0.75484,0.75485,31.0,0.75504,0.75504,0.75499,0.755,31.0,True
'2018-07-25T12:39:00',0.75486,0.75491,0.75485,0.75487,51.0,0.755,0.75506,0.755,0.75501,50.0,False
'2018-07-25T12:40:00',0.75486,0.75489,0.75473,0.75478,75.5,0.755,0.75504,0.75487,0.75493,84.29,False
'2018-07-25T12:41:00',0.75479,0.75481,0.7547,0.75477,53.0,0.75493,0.75495,0.75484,0.75491,56.15,False
'2018-07-25T12:42:00',0.75478,0.75481,0.75464,0.75465,51.0,0.75492,0.75495,0.75479,0.75481,53.99,False
'2018-07-25T12:43:00',0.75466,0.75467,0.75456,0.75461,51.07,0.75481,0.75482,0.75471,0.75476,52.0,True
'2018-07-25T12:44:00',0.75461,0.75466,0.75457,0.75462,35.6,0.75478,0.75482,0.75472,0.75478,32.1,True
'2018-07-25T12:45:00',0.75462,0.75467,0.75458,0.75466,61.75,0.75476,0.75483,0.75472,0.75483,50.5,True
'2018-07-25T12:46:00',0.75468,0.75482,0.75467,0.75476,43.0,0.75483,0.75497,0.75482,0.75493,37.5,True
'2018-07-25T12:47:00',0.75479,0.75488,0.75474,0.75488,77.5,0.75494,0.75503,0.75489,0.75502,68.0,True
'2018-07-25T12:48:00',0.75488,0.755,0.75488,0.755,52.74,0.75503,0.75514,0.75503,0.75514,46.5,True
'2018-07-25T12:49:00',0.75499,0.75502,0.75492,0.75502,56.0,0.75513,0.75516,0.75506,0.75516,53.0,True
'2018-07-25T12:50:00',0.755,0.75507,0.75496,0.75507,47.0,0.75516,0.75522,0.7551,0.75522,48.0,True
'2018-07-25T12:51:00',0.75505,0.75531,0.75505,0.75529,115.64,0.75521,0.75545,0.75521,0.75542,115.6,False
'2018-07-25T12:52:00',0.75529,0.75533,0.75509,0.75511,98.5,0.75543,0.75548,0.75522,0.75525,95.57,True
'2018-07-25T12:53:00',0.75512,0.75518,0.75505,0.75517,53.32,0.75526,0.75532,0.75519,0.75531,49.0,True
'2018-07-25T12:54:00',0.75517,0.75523,0.75515,0.75519,55.6,0.75532,0.75539,0.75529,0.75533,50.5,True
'2018-07-25T12:55:00',0.75518,0.75529,0.75501,0.75523,85.77,0.75532,0.75543,0.75515,0.75537,81.0,True
'2018-07-25T12:56:00',0.75522,0.75524,0.75513,0.75524,78.23,0.75537,0.75539,0.75528,0.75538,61.0,True
'2018-07-25T12:57:00',0.75524,0.75527,0.75522,0.75524,35.2,0.75539,0.75545,0.75535,0.75539,28.0,False
'2018-07-25T12:58:00',0.75525,0.75525,0.75511,0.75511,74.93,0.7554,0.7554,0.75527,0.75528,59.0,True
'2018-07-25T12:59:00',0.75511,0.75526,0.75511,0.75526,44.37,0.75526,0.75548,0.75526,0.75548,44.08,True
'2018-07-25T13:00:00',0.75524,0.75542,0.75522,0.75541,91.09,0.75545,0.75558,0.75544,0.75556,89.63,False
'2018-07-25T13:01:00',0.75541,0.75541,0.75529,0.7553,36.5,0.75555,0.75555,0.75543,0.75544,36.0,True
'2018-07-25T13:02:00',0.75529,0.7554,0.75525,0.75538,106.04,0.75544,0.75556,0.75541,0.75552,106.5,False
'2018-07-25T13:03:00',0.75537,0.75538,0.75528,0.75531,50.57,0.75551,0.75552,0.75543,0.75545,53.95,False
'2018-07-25T13:04:00',0.75531,0.75535,0.75524,0.75526,79.39,0.75547,0.75551,0.7554,0.75541,86.82,True
'2018-07-25T13:05:00',0.75528,0.75534,0.75525,0.75529,79.42,0.75543,0.7555,0.7554,0.75543,74.0,True
'2018-07-25T13:06:00',0.75529,0.75536,0.75528,0.75533,86.6,0.75544,0.75552,0.75542,0.75548,65.0,False
'2018-07-25T13:07:00',0.75533,0.75536,0.75527,0.75531,87.35,0.75547,0.75552,0.75543,0.75545,81.4,False
'2018-07-25T13:08:00',0.7553,0.75533,0.75522,0.75524,49.0,0.75544,0.75547,0.75537,0.75537,48.2,True
'2018-07-25T13:09:00',0.75523,0.75538,0.75523,0.75538,77.75,0.75537,0.75553,0.75537,0.75553,70.85,True
'2018-07-25T13:10:00',0.75536,0.75558,0.75523,0.75555,101.43,0.75551,0.75573,0.75537,0.75573,94.25,True
'2018-07-25T13:11:00',0.75557,0.75571,0.75556,0.75567,78.98,0.75572,0.75587,0.75572,0.75583,75.0,True
'2018-07-25T13:12:00',0.75567,0.75584,0.75565,0.75584,58.68,0.75581,0.75599,0.7558,0.75598,50.0,False
'2018-07-25T13:13:00',0.75584,0.75588,0.75571,0.75583,93.14,0.75599,0.75604,0.75586,0.75598,81.1,True
'2018-07-25T13:14:00',0.75582,0.75598,0.75582,0.75594,83.07,0.75597,0.75615,0.75597,0.75611,83.29,False
'2018-07-25T13:15:00',0.75595,0.75598,0.75584,0.75584,42.0,0.75612,0.75615,0.75599,0.75599,43.0,True
'2018-07-25T13:16:00',0.75584,0.75604,0.75584,0.75603,48.5,0.75601,0.75619,0.75599,0.75618,52.0,True
'2018-07-25T13:17:00',0.75603,0.75614,0.75599,0.75612,93.25,0.7562,0.75629,0.75614,0.75626,88.1,True
'2018-07-25T13:18:00',0.75612,0.75618,0.75607,0.75617,67.92,0.75625,0.75633,0.75623,0.75632,59.0,False
'2018-07-25T13:19:00',0.75617,0.75619,0.75611,0.75613,92.11,0.75631,0.75634,0.75626,0.7563,94.0,False
'2018-07-25T13:20:00',0.75613,0.75613,0.75588,0.75589,51.7,0.75629,0.75629,0.75604,0.75606,52.0,False
'2018-07-25T13:21:00',0.7559,0.75593,0.75586,0.75587,75.5,0.75606,0.7561,0.75601,0.75602,82.0,False
'2018-07-25T13:22:00',0.75589,0.75592,0.75559,0.75562,81.75,0.75604,0.75607,0.75575,0.7558,89.1,False
'2018-07-25T13:23:00',0.75563,0.75571,0.75558,0.75558,76.25,0.75578,0.75585,0.75574,0.75576,74.7,False
'2018-07-25T13:24:00',0.75559,0.75565,0.75556,0.75557,72.96,0.75576,0.75581,0.75572,0.75573,69.7,False
'2018-07-25T13:25:00',0.75556,0.75561,0.75553,0.75554,60.5,0.75572,0.75576,0.75569,0.75569,60.25,False
'2018-07-25T13:26:00',0.75553,0.75561,0.75547,0.75553,94.59,0.75568,0.75577,0.75562,0.7557,91.3,True
'2018-07-25T13:27:00',0.75553,0.75563,0.75553,0.7556,53.0,0.75569,0.75579,0.75568,0.75576,53.42,False
'2018-07-25T13:28:00',0.7556,0.7556,0.75551,0.75556,39.35,0.75575,0.75575,0.75567,0.75571,37.1,True
'2018-07-25T13:29:00',0.75557,0.75565,0.75556,0.75562,38.85,0.75572,0.7558,0.75572,0.75579,40.07,False
'2018-07-25T13:30:00',0.75562,0.75562,0.75541,0.75546,61.17,0.75577,0.75579,0.75557,0.75561,63.2,False
'2018-07-25T13:31:00',0.75547,0.75547,0.75534,0.75542,62.25,0.75562,0.75562,0.75549,0.75556,62.37,True
'2018-07-25T13:32:00',0.75542,0.75546,0.75537,0.75546,38.1,0.75557,0.75563,0.75552,0.75561,41.39,True
'2018-07-25T13:33:00',0.75547,0.75548,0.7554,0.75547,55.0,0.75561,0.75564,0.75555,0.75563,55.6,False
'2018-07-25T13:34:00',0.75547,0.75549,0.75539,0.75542,55.0,0.75562,0.75565,0.75555,0.75558,53.77,False
'2018-07-25T13:35:00',0.75541,0.75547,0.75537,0.75538,75.5,0.75559,0.75563,0.75553,0.75553,75.94,False
'2018-07-25T13:36:00',0.75536,0.7554,0.75527,0.75529,73.25,0.75553,0.75555,0.75542,0.75544,73.36,False
'2018-07-25T13:37:00',0.7553,0.75532,0.75526,0.75528,58.6,0.75545,0.75548,0.75542,0.75543,55.5,True
'2018-07-25T13:38:00',0.75529,0.75531,0.75526,0.75528,40.35,0.75545,0.75547,0.75542,0.75546,38.42,False
'2018-07-25T13:39:00',0.7553,0.75536,0.75523,0.75523,54.77,0.75545,0.75551,0.75539,0.7554,52.0,True
'2018-07-25T13:40:00',0.75523,0.7553,0.75521,0.75528,71.82,0.75539,0.75546,0.75538,0.75546,70.0,True
'2018-07-25T13:41:00',0.7553,0.75544,0.75528,0.75543,63.25,0.75545,0.75561,0.75544,0.75558,61.6,True
'2018-07-25T13:42:00',0.75543,0.75551,0.75541,0.75544,73.5,0.7556,0.75566,0.75556,0.75561,67.3,True
'2018-07-25T13:43:00',0.75545,0.75551,0.75545,0.75549,54.25,0.7556,0.75567,0.7556,0.75566,51.7,False
'2018-07-25T13:44:00',0.75551,0.75552,0.75544,0.75549,52.0,0.75565,0.75567,0.75559,0.75566,45.6,True
'2018-07-25T13:45:00',0.7555,0.75564,0.7555,0.75561,51.8,0.75567,0.75579,0.75567,0.75576,50.5,True
'2018-07-25T13:46:00',0.75562,0.75566,0.7556,0.75563,27.0,0.75577,0.75581,0.75577,0.75577,26.5,False
'2018-07-25T13:47:00',0.75562,0.75568,0.75557,0.75558,52.14,0.75577,0.75583,0.75571,0.75572,60.75,False
'2018-07-25T13:48:00',0.75557,0.75558,0.7555,0.75553,60.5,0.75572,0.75574,0.75565,0.7557,70.25,False
'2018-07-25T13:49:00',0.75555,0.75562,0.75547,0.75551,63.1,0.7557,0.75577,0.75563,0.75565,75.0,False
'2018-07-25T13:50:00',0.75549,0.75553,0.75538,0.75543,54.1,0.75565,0.75567,0.75554,0.75558,68.0,True
'2018-07-25T13:51:00',0.75544,0.75556,0.75542,0.75556,65.27,0.75558,0.75571,0.75557,0.7557,73.75,True
'2018-07-25T13:52:00',0.75555,0.7556,0.75551,0.75557,62.67,0.7557,0.75575,0.75568,0.75574,68.0,True
'2018-07-25T13:53:00',0.75557,0.75563,0.75554,0.75561,56.36,0.75573,0.75578,0.75571,0.75576,50.0,False
'2018-07-25T13:54:00',0.7556,0.75565,0.75551,0.75551,55.27,0.75576,0.7558,0.75566,0.75566,48.0,True
'2018-07-25T13:55:00',0.7555,0.75556,0.75547,0.75555,65.07,0.75566,0.75571,0.75562,0.75571,65.0,True
'2018-07-25T13:56:00',0.75555,0.75568,0.75555,0.75567,47.67,0.7557,0.75583,0.7557,0.75583,49.0,False
'2018-07-25T13:57:00',0.75567,0.75569,0.7556,0.75564,64.84,0.75582,0.75584,0.75576,0.75579,66.69,True
'2018-07-25T13:58:00',0.75565,0.75567,0.75562,0.75566,32.0,0.7558,0.75582,0.75578,0.75581,33.57,True
'2018-07-25T13:59:00',0.75565,0.75579,0.75565,0.75579,40.35,0.7558,0.75593,0.7558,0.75593,50.6,True
'2018-07-25T14:00:00',0.75578,0.75584,0.75574,0.7558,57.75,0.75593,0.75599,0.75589,0.75595,52.89,False
'2018-07-25T14:01:00',0.7558,0.75581,0.7557,0.75573,76.5,0.75594,0.75596,0.75585,0.75589,62.07,True
'2018-07-25T14:02:00',0.75574,0.75582,0.75573,0.75575,82.35,0.75589,0.75598,0.75587,0.75592,65.3,True
'2018-07-25T14:03:00',0.75578,0.75578,0.75568,0.75577,61.25,0.75593,0.75593,0.75583,0.75592,48.27,True
'2018-07-25T14:04:00',0.75577,0.75593,0.75568,0.75593,88.75,0.75594,0.75608,0.75581,0.75608,67.25,False
'2018-07-25T14:05:00',0.75592,0.75597,0.7558,0.75584,92.75,0.75608,0.75612,0.75595,0.75599,77.17,True
'2018-07-25T14:06:00',0.75585,0.75591,0.75581,0.75589,47.57,0.756,0.75606,0.75596,0.75603,46.6,True
'2018-07-25T14:07:00',0.75589,0.75592,0.75583,0.75591,68.02,0.75602,0.75607,0.75597,0.75604,64.27,False
'2018-07-25T14:08:00',0.75589,0.75589,0.75569,0.75578,51.25,0.75603,0.75604,0.75584,0.75595,50.81,False
'2018-07-25T14:09:00',0.75582,0.75592,0.75571,0.75572,72.5,0.75596,0.75607,0.75587,0.75589,79.75,False
'2018-07-25T14:10:00',0.75571,0.75573,0.7556,0.75565,84.6,0.75588,0.75588,0.75576,0.7558,105.13,True
'2018-07-25T14:11:00',0.75562,0.7557,0.75553,0.75567,117.85,0.75577,0.75585,0.75568,0.75582,119.88,False
'2018-07-25T14:12:00',0.75566,0.7557,0.75556,0.7556,95.0,0.75581,0.75585,0.75571,0.75575,89.64,True
'2018-07-25T14:13:00',0.75561,0.75565,0.75558,0.75561,37.5,0.75576,0.7558,0.75574,0.75576,41.07,True
'2018-07-25T14:14:00',0.7556,0.75589,0.75556,0.75588,99.89,0.75575,0.75609,0.75572,0.75603,103.38,False
'2018-07-25T14:15:00',0.75587,0.75588,0.75577,0.7558,65.25,0.75602,0.75603,0.75592,0.75594,61.42,False
'2018-07-25T14:16:00',0.75579,0.75584,0.75569,0.75571,78.1,0.75594,0.75599,0.75583,0.75586,80.6,True
'2018-07-25T14:17:00',0.75572,0.75581,0.75565,0.75575,73.0,0.75588,0.75596,0.7558,0.7559,80.6,False
'2018-07-25T14:18:00',0.75576,0.75579,0.75566,0.75573,56.0,0.75591,0.75594,0.75581,0.75588,62.86,True
'2018-07-25T14:19:00',0.75572,0.75578,0.75565,0.75574,72.5,0.75587,0.75594,0.7558,0.7559,85.68,True
'2018-07-25T14:20:00',0.75577,0.75585,0.75564,0.75581,68.75,0.75591,0.756,0.75579,0.75596,70.79,True
'2018-07-25T14:21:00',0.75582,0.75591,0.75576,0.75591,61.75,0.75597,0.75605,0.75593,0.75605,63.08,True
'2018-07-25T14:22:00',0.75592,0.75596,0.75585,0.75593,55.75,0.75606,0.7561,0.756,0.75607,52.4,True
'2018-07-25T14:23:00',0.75593,0.75595,0.75586,0.75595,44.0,0.75609,0.7561,0.75601,0.75609,44.5,False
'2018-07-25T14:24:00',0.75596,0.75598,0.75587,0.75587,34.5,0.75609,0.75613,0.756,0.75601,34.5,True
'2018-07-25T14:25:00',0.75586,0.75597,0.75585,0.75593,40.0,0.75599,0.75611,0.75599,0.75607,40.0,True
'2018-07-25T14:26:00',0.75594,0.75603,0.75592,0.75595,46.0,0.75607,0.75617,0.75607,0.75609,55.0,False
'2018-07-25T14:27:00',0.75594,0.756,0.75585,0.75587,48.0,0.75608,0.75615,0.756,0.75601,49.24,True
'2018-07-25T14:28:00',0.75588,0.75591,0.75579,0.75588,53.0,0.75602,0.75606,0.75593,0.75602,56.21,False
'2018-07-25T14:29:00',0.75585,0.75589,0.75576,0.7558,92.85,0.75598,0.75602,0.7559,0.75593,79.65,True
'2018-07-25T14:30:00',0.75581,0.75583,0.75578,0.75579,44.5,0.75594,0.75597,0.75591,0.75597,39.95,True
'2018-07-25T14:31:00',0.75578,0.75582,0.75573,0.75581,79.0,0.75594,0.75598,0.7559,0.75597,75.59,True
'2018-07-25T14:32:00',0.7558,0.75589,0.75575,0.75583,64.57,0.75596,0.75605,0.7559,0.75599,60.4,True
'2018-07-25T14:33:00',0.75583,0.75602,0.75583,0.75597,58.35,0.756,0.75616,0.75599,0.75613,54.75,True
'2018-07-25T14:34:00',0.75597,0.75614,0.75597,0.75612,68.07,0.75612,0.75628,0.75612,0.75627,66.07,False
'2018-07-25T14:35:00',0.75611,0.7562,0.75592,0.75592,98.74,0.75625,0.75635,0.75606,0.75608,91.5,False
'2018-07-25T14:36:00',0.75592,0.75592,0.75571,0.75571,71.17,0.75607,0.75607,0.75585,0.75587,72.85,True
'2018-07-25T14:37:00',0.75572,0.75585,0.75568,0.75579,70.25,0.75587,0.756,0.75583,0.75594,83.77,True
'2018-07-25T14:38:00',0.7558,0.75597,0.75579,0.7559,58.0,0.75594,0.75612,0.75594,0.75605,56.75,False
'2018-07-25T14:39:00',0.7559,0.75597,0.75588,0.75588,42.0,0.75606,0.75612,0.75602,0.75603,41.6,True
'2018-07-25T14:40:00',0.75589,0.75599,0.75585,0.75596,35.5,0.75603,0.75613,0.756,0.7561,40.74,True
'2018-07-25T14:41:00',0.75595,0.75611,0.75595,0.75609,39.0,0.7561,0.75625,0.7561,0.75623,39.0,True
'2018-07-25T14:42:00',0.75609,0.75619,0.75601,0.75612,75.75,0.75624,0.75634,0.75616,0.75628,77.85,False
'2018-07-25T14:43:00',0.75613,0.75621,0.75611,0.75611,57.1,0.75629,0.75637,0.75627,0.75628,68.89,False
'2018-07-25T14:44:00',0.75612,0.75616,0.75606,0.75607,72.67,0.75628,0.75633,0.75622,0.75624,71.09,True
'2018-07-25T14:45:00',0.75609,0.75612,0.75606,0.75608,35.5,0.75624,0.75628,0.75622,0.75624,38.94,True
'2018-07-25T14:46:00',0.75607,0.75618,0.75605,0.75614,66.84,0.75624,0.75635,0.75622,0.75629,66.75,True
'2018-07-25T14:47:00',0.75614,0.75634,0.75612,0.75629,71.12,0.75628,0.7565,0.75628,0.75645,73.6,False
'2018-07-25T14:48:00',0.75628,0.7563,0.7562,0.75627,48.22,0.75645,0.75646,0.75636,0.75642,55.75,False
'2018-07-25T14:49:00',0.75628,0.75634,0.75623,0.75627,60.5,0.75645,0.7565,0.7564,0.75642,58.13,True
'2018-07-25T14:50:00',0.75628,0.7564,0.75628,0.75628,65.05,0.75643,0.75655,0.75643,0.75643,70.55,True
'2018-07-25T14:51:00',0.75628,0.75667,0.75627,0.75666,86.17,0.75644,0.75683,0.75643,0.75683,76.72,True
'2018-07-25T14:52:00',0.75668,0.75688,0.75668,0.75683,65.7,0.75684,0.75704,0.75683,0.75697,66.29,True
'2018-07-25T14:53:00',0.75682,0.75705,0.75682,0.75698,74.57,0.75697,0.75721,0.75697,0.75713,74.0,True
'2018-07-25T14:54:00',0.75698,0.75748,0.75698,0.75747,121.5,0.75714,0.75763,0.75714,0.75762,131.6,False
'2018-07-25T14:55:00',0.75744,0.75764,0.75717,0.75731,144.65,0.75759,0.75779,0.75732,0.75748,142.09,True
'2018-07-25T14:56:00',0.75732,0.75785,0.75732,0.75775,136.74,0.75748,0.75802,0.75748,0.7579,135.82,False
'2018-07-25T14:57:00',0.75774,0.75782,0.75763,0.75774,78.36,0.7579,0.75797,0.75779,0.75789,66.77,False
'2018-07-25T14:58:00',0.75774,0.75774,0.75742,0.75757,62.85,0.75788,0.75789,0.75757,0.75773,74.5,False
'2018-07-25T14:59:00',0.75757,0.75764,0.75741,0.75748,87.77,0.75772,0.75778,0.75757,0.75763,93.85,False
'2018-07-25T15:00:00',0.75747,0.75767,0.75746,0.75748,85.98,0.75763,0.75782,0.75761,0.75763,78.95,True
'2018-07-25T15:01:00',0.75749,0.75759,0.75745,0.7575,80.82,0.75764,0.75775,0.75761,0.75766,81.42,False
'2018-07-25T15:02:00',0.75751,0.75765,0.75744,0.75746,97.42,0.75767,0.75779,0.75761,0.75761,97.3,True
'2018-07-25T15:03:00',0.75745,0.75768,0.75742,0.75766,101.62,0.75761,0.75782,0.75758,0.75781,109.5,False
'2018-07-25T15:04:00',0.75765,0.75765,0.75752,0.75752,67.26,0.7578,0.75782,0.75767,0.75767,69.75,True
'2018-07-25T15:05:00',0.7575,0.75759,0.75749,0.75754,92.74,0.75765,0.75776,0.75764,0.75769,88.97,False
'2018-07-25T15:06:00',0.75753,0.75761,0.75742,0.75744,92.26,0.75768,0.75776,0.75758,0.75759,93.25,True
'2018-07-25T15:07:00',0.75743,0.75755,0.75736,0.75755,94.45,0.7576,0.75771,0.75751,0.75771,93.0,False
'2018-07-25T15:08:00',0.75756,0.75756,0.75733,0.75748,113.55,0.75771,0.75772,0.7575,0.75763,112.37,False
'2018-07-25T15:09:00',0.75748,0.75749,0.75717,0.75725,102.02,0.75764,0.75765,0.75734,0.7574,101.24,True
'2018-07-25T15:10:00',0.75725,0.75756,0.75724,0.75754,119.8,0.75741,0.75772,0.7574,0.75769,84.0,True
'2018-07-25T15:11:00',0.75754,0.75772,0.75752,0.75769,100.83,0.75767,0.75788,0.75767,0.75784,85.25,False
'2018-07-25T15:12:00',0.75769,0.75773,0.75757,0.75764,139.64,0.75782,0.75789,0.75773,0.75779,115.2,False
'2018-07-25T15:13:00',0.75763,0.75783,0.75752,0.75752,104.81,0.75778,0.75798,0.75766,0.75766,91.85,True
'2018-07-25T15:14:00',0.75753,0.75772,0.75753,0.75772,59.29,0.75767,0.75786,0.75767,0.75786,59.0,False
'2018-07-25T15:15:00',0.7577,0.75783,0.75753,0.75757,91.74,0.75784,0.75799,0.75769,0.75775,79.1,False
'2018-07-25T15:16:00',0.75759,0.75759,0.75741,0.75741,51.11,0.75775,0.75775,0.75756,0.75756,42.35,True
'2018-07-25T15:17:00',0.75743,0.75752,0.75734,0.75742,89.17,0.75757,0.75767,0.7575,0.75756,90.0,True
'2018-07-25T15:18:00',0.75739,0.75748,0.75737,0.75744,113.59,0.75754,0.75763,0.75752,0.75761,98.85,True
'2018-07-25T15:19:00',0.75744,0.75756,0.75744,0.75751,83.29,0.75759,0.75771,0.75759,0.75766,74.5,True
'2018-07-25T15:20:00',0.7575,0.75761,0.75739,0.75761,95.42,0.75765,0.75777,0.75756,0.75775,84.75,False
'2018-07-25T15:21:00',0.7576,0.75764,0.75749,0.7575,94.97,0.75775,0.75778,0.75764,0.75765,85.0,True
'2018-07-25T15:22:00',0.75751,0.7577,0.7575,0.75758,111.74,0.75766,0.75784,0.75765,0.75775,114.74,True
'2018-07-25T15:23:00',0.75757,0.75766,0.7575,0.75764,103.05,0.75772,0.75781,0.75766,0.75779,106.5,False
'2018-07-25T15:24:00',0.75762,0.75765,0.75751,0.75754,77.89,0.75777,0.7578,0.75768,0.75769,74.0,False
'2018-07-25T15:25:00',0.75754,0.75764,0.75745,0.75754,68.42,0.75771,0.75779,0.75761,0.75769,66.0,False
'2018-07-25T15:26:00',0.75756,0.7576,0.75748,0.7575,81.7,0.75771,0.75774,0.75762,0.75765,79.0,False
'2018-07-25T15:27:00',0.75749,0.7575,0.7574,0.75745,59.0,0.75764,0.75766,0.75755,0.7576,61.35,True
'2018-07-25T15:28:00',0.75746,0.75758,0.75738,0.75756,68.42,0.75761,0.75772,0.75752,0.7577,79.5,False
'2018-07-25T15:29:00',0.75756,0.75756,0.75731,0.75731,64.4,0.75769,0.75769,0.75747,0.75748,70.35,True
'2018-07-25T15:30:00',0.75733,0.7576,0.75732,0.7576,82.15,0.75747,0.75777,0.75746,0.75775,86.95,False
'2018-07-25T15:31:00',0.7576,0.75764,0.75745,0.75748,81.0,0.75777,0.75779,0.75759,0.75762,81.95,True
'2018-07-25T15:32:00',0.75748,0.7576,0.75745,0.75754,78.07,0.75761,0.75773,0.75759,0.75767,76.25,True
'2018-07-25T15:33:00',0.75754,0.75765,0.75752,0.75763,115.5,0.75769,0.75779,0.75766,0.75777,117.42,False
'2018-07-25T15:34:00',0.75764,0.75765,0.75753,0.75759,70.5,0.75777,0.75779,0.75768,0.75774,74.1,True
'2018-07-25T15:35:00',0.7576,0.75768,0.75757,0.7576,79.0,0.75774,0.75783,0.75771,0.75774,89.25,False
'2018-07-25T15:36:00',0.7576,0.75763,0.75745,0.75754,97.07,0.75775,0.75778,0.75761,0.75769,107.35,False
'2018-07-25T15:37:00',0.75754,0.75756,0.75736,0.75749,93.0,0.7577,0.75771,0.75752,0.75765,102.75,True
'2018-07-25T15:38:00',0.75749,0.75754,0.75746,0.75751,77.1,0.75766,0.7577,0.75761,0.75768,89.12,True
'2018-07-25T15:39:00',0.75753,0.75761,0.75741,0.75759,65.57,0.75768,0.75776,0.75756,0.75774,73.5,False
'2018-07-25T15:40:00',0.7576,0.75766,0.75753,0.75759,105.7,0.75775,0.7578,0.7577,0.75773,117.9,False
'2018-07-25T15:41:00',0.7576,0.75761,0.75748,0.75753,79.25,0.75773,0.75776,0.75762,0.75767,79.92,True
'2018-07-25T15:42:00',0.7575,0.75775,0.75749,0.75769,98.75,0.75767,0.75789,0.75763,0.75784,98.12,False
'2018-07-25T15:43:00',0.7577,0.75772,0.75754,0.75765,86.6,0.75784,0.75786,0.75769,0.75782,87.6,True
'2018-07-25T15:44:00',0.75768,0.75785,0.75767,0.75781,100.5,0.75784,0.75799,0.75782,0.75796,108.0,True
'2018-07-25T15:45:00',0.75784,0.75797,0.75777,0.75789,133.77,0.758,0.75811,0.75791,0.75802,148.99,False
'2018-07-25T15:46:00',0.75789,0.75789,0.75775,0.75776,66.75,0.75803,0.75804,0.75791,0.75791,63.67,False
'2018-07-25T15:47:00',0.75778,0.75778,0.75762,0.7577,99.6,0.75792,0.75793,0.75777,0.75785,96.32,True
'2018-07-25T15:48:00',0.7577,0.75787,0.75767,0.75782,97.5,0.75786,0.75802,0.75782,0.75797,78.45,True
'2018-07-25T15:49:00',0.75782,0.75808,0.75782,0.75802,90.0,0.75799,0.75823,0.75799,0.75816,81.97,True
'2018-07-25T15:50:00',0.75801,0.75835,0.75801,0.75831,110.92,0.75816,0.75852,0.75816,0.75848,103.06,False
'2018-07-25T15:51:00',0.75832,0.75835,0.75815,0.75822,90.1,0.75847,0.7585,0.7583,0.75835,110.73,True
'2018-07-25T15:52:00',0.75821,0.75841,0.75818,0.75824,146.35,0.75835,0.75857,0.75833,0.75838,152.59,True
'2018-07-25T15:53:00',0.75823,0.75849,0.75823,0.75845,119.0,0.7584,0.75861,0.75838,0.7586,119.39,True
'2018-07-25T15:54:00',0.75844,0.75868,0.75839,0.75857,135.82,0.75858,0.75882,0.75854,0.75871,119.2,False
'2018-07-25T15:55:00',0.75856,0.75857,0.75842,0.75842,85.14,0.75871,0.75871,0.75856,0.75858,77.0,False
'2018-07-25T15:56:00',0.75848,0.7585,0.75835,0.75841,85.1,0.75862,0.75864,0.75849,0.75856,93.75,True
'2018-07-25T15:57:00',0.75841,0.75863,0.7584,0.75862,60.35,0.75855,0.7588,0.75854,0.7588,70.0,True
'2018-07-25T15:58:00',0.75862,0.75866,0.75859,0.75866,31.0,0.75879,0.75881,0.75873,0.7588,32.0,False
'2018-07-25T15:59:00',0.75867,0.7587,0.75849,0.75853,76.08,0.7588,0.75892,0.75878,0.75879,76.45,False
'2018-07-25T16:00:00',0.75853,0.75863,0.75845,0.7585,82.19,0.75881,0.75884,0.75863,0.75865,81.64,True
'2018-07-25T16:01:00',0.75849,0.75877,0.75849,0.75875,62.0,0.75864,0.75893,0.75864,0.75893,62.0,True
'2018-07-25T16:02:00',0.75877,0.75895,0.75876,0.75885,97.1,0.75892,0.7591,0.75891,0.75902,98.92,False
'2018-07-25T16:03:00',0.75886,0.7589,0.75872,0.75881,75.0,0.75901,0.75905,0.75887,0.75896,75.17,False
'2018-07-25T16:04:00',0.75884,0.75887,0.75871,0.75876,65.87,0.75899,0.75903,0.75887,0.7589,65.07,False
'2018-07-25T16:05:00',0.75875,0.75876,0.7585,0.75863,77.0,0.7589,0.75891,0.75865,0.75877,77.0,False
'2018-07-25T16:06:00',0.75863,0.75883,0.75851,0.75861,115.0,0.75878,0.75898,0.75866,0.75878,115.27,False
'2018-07-25T16:07:00',0.75863,0.75864,0.7584,0.75851,99.9,0.75878,0.7588,0.75856,0.75865,99.67,False
'2018-07-25T16:08:00',0.75849,0.75867,0.75846,0.75849,73.7,0.75867,0.75883,0.75862,0.75864,73.67,False
'2018-07-25T16:09:00',0.75849,0.75857,0.75847,0.75847,72.0,0.75866,0.75872,0.75862,0.75862,73.9,True
'2018-07-25T16:10:00',0.7585,0.75864,0.75844,0.75858,81.8,0.75867,0.75878,0.7586,0.75872,79.0,False
'2018-07-25T16:11:00',0.75855,0.75862,0.75844,0.75847,62.2,0.75871,0.75876,0.75858,0.75863,63.02,False
'2018-07-25T16:12:00',0.75847,0.75855,0.75833,0.75836,78.77,0.75861,0.75869,0.75847,0.7585,78.6,False
'2018-07-25T16:13:00',0.75834,0.75836,0.75817,0.7582,93.1,0.7585,0.7585,0.7583,0.75837,115.25,True
'2018-07-25T16:14:00',0.75821,0.75831,0.75815,0.75831,78.0,0.75837,0.75846,0.7583,0.75846,93.5,True
'2018-07-25T16:15:00',0.75832,0.7584,0.75817,0.75839,68.17,0.75847,0.75856,0.75832,0.75853,79.25,False
'2018-07-25T16:16:00',0.7584,0.75844,0.75809,0.7582,97.8,0.75854,0.75859,0.75825,0.75837,113.82,False
'2018-07-25T16:17:00',0.75823,0.75834,0.75803,0.75815,93.5,0.75837,0.75849,0.75818,0.7583,98.7,True
'2018-07-25T16:18:00',0.75815,0.75829,0.75809,0.75827,89.0,0.75831,0.75845,0.75825,0.75843,94.0,True
'2018-07-25T16:19:00',0.75828,0.75858,0.75826,0.75848,103.5,0.75843,0.75873,0.75842,0.75863,114.07,False
'2018-07-25T16:20:00',0.75849,0.7585,0.75821,0.75829,101.92,0.75864,0.75865,0.75837,0.75846,98.77,True
'2018-07-25T16:21:00',0.75832,0.75832,0.75818,0.7583,88.5,0.75847,0.75847,0.75833,0.75845,86.7,True
'2018-07-25T16:22:00',0.7583,0.75846,0.75829,0.75842,92.0,0.75846,0.75861,0.75845,0.7586,94.99,False
'2018-07-25T16:23:00',0.75844,0.75849,0.75821,0.7583,81.0,0.75859,0.75865,0.75836,0.75845,86.07,True
'2018-07-25T16:24:00',0.75826,0.75841,0.75826,0.75837,74.5,0.75841,0.75855,0.75841,0.75852,82.0,False
'2018-07-25T16:25:00',0.75838,0.75839,0.75819,0.75819,70.5,0.75853,0.75856,0.75834,0.75834,84.5,True
'2018-07-25T16:26:00',0.7582,0.75838,0.75814,0.75824,108.5,0.75835,0.75852,0.7583,0.75839,101.82,False
'2018-07-25T16:27:00',0.75823,0.75828,0.75806,0.75813,90.17,0.75838,0.75843,0.75822,0.75829,85.75,False
'2018-07-25T16:28:00',0.75813,0.75813,0.75801,0.75804,75.5,0.7583,0.7583,0.75818,0.75819,77.4,True
'2018-07-25T16:29:00',0.75805,0.75816,0.75792,0.7581,145.25,0.75821,0.75828,0.75807,0.75827,123.99,True
'2018-07-25T16:30:00',0.75823,0.75854,0.75823,0.75854,168.75,0.75832,0.75871,0.75832,0.75869,157.51,False
'2018-07-25T16:31:00',0.75853,0.7586,0.75841,0.75853,84.75,0.7587,0.75876,0.75857,0.75869,81.57,True
'2018-07-25T16:32:00',0.75852,0.75879,0.75849,0.75879,89.1,0.75868,0.75895,0.75864,0.75895,88.33,True
'2018-07-25T16:33:00',0.7588,0.75884,0.75868,0.7588,84.85,0.75895,0.75901,0.75883,0.75895,76.67,True
'2018-07-25T16:34:00',0.75879,0.75891,0.75864,0.75888,99.5,0.75894,0.75906,0.75879,0.75905,102.5,True
'2018-07-25T16:35:00',0.75889,0.75911,0.75889,0.75906,89.95,0.75904,0.75925,0.75904,0.75923,92.71,True
'2018-07-25T16:36:00',0.75905,0.75914,0.75904,0.75913,54.0,0.75922,0.75931,0.75921,0.75927,56.43,False
'2018-07-25T16:37:00',0.75911,0.75915,0.75894,0.75907,86.1,0.75928,0.7593,0.7591,0.75924,85.54,False
'2018-07-25T16:38:00',0.75909,0.75912,0.75896,0.75905,85.5,0.75924,0.75927,0.75911,0.75919,87.48,True
'2018-07-25T16:39:00',0.75904,0.75919,0.75903,0.75912,86.8,0.75919,0.75934,0.75918,0.75927,78.6,False
'2018-07-25T16:40:00',0.75911,0.75911,0.75887,0.75893,90.0,0.75926,0.75926,0.75902,0.75908,83.0,True
'2018-07-25T16:41:00',0.75891,0.75904,0.75891,0.759,75.67,0.75908,0.75919,0.75907,0.75915,76.0,False
'2018-07-25T16:42:00',0.75899,0.75903,0.75836,0.75838,189.56,0.75914,0.75918,0.75853,0.75853,187.75,False
'2018-07-25T16:43:00',0.75841,0.75845,0.75762,0.75815,323.5,0.75857,0.75864,0.75777,0.75832,357.92,False
'2018-07-25T16:44:00',0.75816,0.75824,0.75742,0.75747,235.99,0.75834,0.75841,0.75761,0.75763,253.75,True
'2018-07-25T16:45:00',0.75748,0.75785,0.75743,0.75781,189.6,0.75764,0.75801,0.75761,0.75797,206.1,False
'2018-07-25T16:46:00',0.75781,0.75782,0.75734,0.75741,161.57,0.75798,0.758,0.75752,0.75757,165.6,False
'2018-07-25T16:47:00',0.75741,0.75747,0.75716,0.75738,168.15,0.75756,0.75762,0.75733,0.75753,185.92,True
'2018-07-25T16:48:00',0.75736,0.75783,0.7572,0.7578,161.25,0.75751,0.75798,0.75735,0.75797,160.25,False
'2018-07-25T16:49:00',0.75781,0.75801,0.75753,0.75757,128.0,0.75797,0.75816,0.75768,0.75772,115.0,False
'2018-07-25T16:50:00',0.75756,0.75772,0.75727,0.7574,165.25,0.75771,0.75787,0.75743,0.75755,156.25,True
'2018-07-25T16:51:00',0.75742,0.75761,0.75735,0.75751,134.0,0.75758,0.75777,0.7575,0.75765,144.75,False
'2018-07-25T16:52:00',0.75751,0.75752,0.75703,0.75705,155.25,0.75766,0.75767,0.75718,0.75719,152.95,False
'2018-07-25T16:53:00',0.75703,0.75727,0.7567,0.75694,179.0,0.75719,0.75743,0.75685,0.7571,169.75,False
'2018-07-25T16:54:00',0.75694,0.75717,0.75688,0.75693,172.12,0.75709,0.75734,0.75703,0.75708,161.0,True
'2018-07-25T16:55:00',0.75695,0.75732,0.75693,0.75732,165.0,0.75709,0.75748,0.75708,0.75748,188.39,False
'2018-07-25T16:56:00',0.75732,0.7574,0.75711,0.75724,158.5,0.75746,0.75755,0.75726,0.7574,169.75,False
'2018-07-25T16:57:00',0.75723,0.75737,0.75701,0.7572,215.25,0.75738,0.75754,0.75716,0.75737,222.5,True
'2018-07-25T16:58:00',0.75722,0.75753,0.75715,0.75741,203.6,0.75738,0.75769,0.75729,0.75756,174.75,False
'2018-07-25T16:59:00',0.75742,0.7576,0.75716,0.75719,199.25,0.75757,0.75774,0.75733,0.75736,203.39,False
'2018-07-25T17:00:00',0.7572,0.7573,0.757,0.75702,159.25,0.75736,0.75746,0.75715,0.75717,165.35,True
'2018-07-25T17:01:00',0.757,0.75725,0.75683,0.75722,233.51,0.75715,0.75739,0.75699,0.75739,226.5,False
'2018-07-25T17:02:00',0.75724,0.75732,0.75705,0.75722,179.75,0.75739,0.75747,0.7572,0.75737,179.75,False
'2018-07-25T17:03:00',0.75722,0.75729,0.75706,0.75721,120.57,0.75739,0.75745,0.75723,0.75736,116.75,True
'2018-07-25T17:04:00',0.75722,0.75756,0.75712,0.75752,151.2,0.75736,0.75772,0.75727,0.75766,141.5,True
'2018-07-25T17:05:00',0.75755,0.75768,0.75745,0.75754,152.5,0.75769,0.75783,0.75761,0.75771,139.0,False
'2018-07-25T17:06:00',0.75756,0.75758,0.75731,0.75734,153.5,0.75771,0.75773,0.75746,0.75748,149.25,False
'2018-07-25T17:07:00',0.75732,0.75733,0.75707,0.75712,149.45,0.75747,0.75748,0.75722,0.75728,149.75,False
'2018-07-25T17:08:00',0.75715,0.75715,0.7569,0.75705,157.25,0.75732,0.75732,0.75706,0.7572,156.82,True
'2018-07-25T17:09:00',0.75705,0.75731,0.75702,0.75724,131.82,0.75719,0.75746,0.75718,0.75739,129.75,True
'2018-07-25T17:10:00',0.75722,0.75742,0.75719,0.75737,121.75,0.75739,0.75757,0.75735,0.75754,121.0,False
'2018-07-25T17:11:00',0.75739,0.75745,0.75725,0.75734,111.0,0.75754,0.75762,0.7574,0.75749,111.0,False
'2018-07-25T17:12:00',0.75737,0.75737,0.75714,0.75731,109.25,0.75752,0.75752,0.75729,0.75747,102.25,False
'2018-07-25T17:13:00',0.75733,0.75738,0.75723,0.75723,98.75,0.75746,0.75752,0.75738,0.75738,90.75,False
'2018-07-25T17:14:00',0.75724,0.75725,0.75708,0.7571,75.0,0.75739,0.75741,0.75722,0.75727,79.0,False
'2018-07-25T17:15:00',0.7571,0.75711,0.75695,0.75707,76.92,0.75726,0.75727,0.7571,0.75722,80.75,True
'2018-07-25T17:16:00',0.75706,0.7572,0.75701,0.75719,76.5,0.75723,0.75735,0.75716,0.75734,79.75,True
'2018-07-25T17:17:00',0.75719,0.75727,0.75712,0.75727,90.0,0.75736,0.75743,0.75726,0.75742,90.75,True
'2018-07-25T17:18:00',0.75726,0.75742,0.75725,0.75738,98.67,0.75741,0.75757,0.7574,0.75753,104.5,True
'2018-07-25T17:19:00',0.75736,0.75754,0.75729,0.75749,113.1,0.75751,0.7577,0.75746,0.75764,127.0,False
'2018-07-25T17:20:00',0.75751,0.75761,0.7574,0.75748,97.0,0.75766,0.75776,0.75757,0.75763,100.75,True
'2018-07-25T17:21:00',0.75746,0.75758,0.75746,0.75756,72.5,0.75761,0.75774,0.75761,0.75769,81.0,True
'2018-07-25T17:22:00',0.75753,0.7577,0.75752,0.75767,88.25,0.7577,0.75785,0.75767,0.75782,88.5,True
'2018-07-25T17:23:00',0.7576,0.75776,0.75739,0.75769,116.0,0.75776,0.75791,0.75754,0.75785,124.35,False
'2018-07-25T17:24:00',0.75768,0.75773,0.7574,0.75742,98.0,0.75785,0.75788,0.75755,0.75757,112.75,True
'2018-07-25T17:25:00',0.75746,0.75757,0.75737,0.75756,94.5,0.75761,0.75774,0.75754,0.75771,111.2,False
'2018-07-25T17:26:00',0.75759,0.75766,0.75751,0.75755,81.75,0.75774,0.75783,0.75767,0.75769,88.25,False
'2018-07-25T17:27:00',0.75753,0.75754,0.7574,0.7575,50.25,0.75768,0.7577,0.75755,0.75767,54.25,True
'2018-07-25T17:28:00',0.75749,0.75768,0.75747,0.75768,41.0,0.75766,0.75784,0.75762,0.75783,47.4,True
'2018-07-25T17:29:00',0.75769,0.75783,0.75768,0.75777,43.0,0.75784,0.75798,0.75784,0.75791,44.5,False
'2018-07-25T17:30:00',0.75776,0.75787,0.75765,0.75774,66.0,0.75789,0.75802,0.7578,0.75789,66.0,True
'2018-07-25T17:31:00',0.75777,0.7579,0.75773,0.7579,54.25,0.75792,0.75806,0.75788,0.75805,51.5,True
'2018-07-25T17:32:00',0.75791,0.75797,0.75786,0.75795,75.5,0.75806,0.75812,0.75801,0.75812,76.5,True
'2018-07-25T17:33:00',0.75797,0.75811,0.75795,0.75809,70.1,0.75812,0.75827,0.7581,0.75824,79.75,False
'2018-07-25T17:34:00',0.75807,0.75809,0.75795,0.75806,69.82,0.75824,0.75824,0.7581,0.75821,70.0,False
'2018-07-25T17:35:00',0.75804,0.75807,0.7579,0.75797,67.67,0.75819,0.75822,0.75805,0.75812,64.5,True
'2018-07-25T17:36:00',0.75795,0.75826,0.75795,0.75816,87.0,0.75812,0.75843,0.7581,0.75831,85.35,False
'2018-07-25T17:37:00',0.75815,0.75815,0.75803,0.75806,96.5,0.75831,0.75831,0.7582,0.75822,86.67,False
'2018-07-25T17:38:00',0.7581,0.75812,0.75792,0.75802,90.5,0.75826,0.75829,0.75809,0.75817,100.82,False
'2018-07-25T17:39:00',0.75801,0.75801,0.75771,0.75779,110.12,0.75816,0.75817,0.75787,0.75794,124.65,True
'2018-07-25T17:40:00',0.75783,0.75791,0.7578,0.7579,69.5,0.75797,0.75806,0.75796,0.75805,71.1,True
'2018-07-25T17:41:00',0.75787,0.75794,0.75783,0.75792,53.5,0.75802,0.75809,0.75798,0.75807,55.5,True
'2018-07-25T17:42:00',0.75793,0.75803,0.75792,0.75797,39.75,0.75808,0.75818,0.75808,0.75812,41.0,False
'2018-07-25T17:43:00',0.75796,0.75799,0.75784,0.75795,81.0,0.75813,0.75814,0.75801,0.7581,111.6,True
'2018-07-25T17:44:00',0.75795,0.75828,0.75794,0.75826,112.1,0.75811,0.75843,0.7581,0.75841,135.5,True
'2018-07-25T17:45:00',0.75827,0.75838,0.75815,0.75837,150.42,0.75843,0.75854,0.75831,0.75854,144.5,True
'2018-07-25T17:46:00',0.75838,0.75882,0.75832,0.75881,137.54,0.75853,0.75897,0.75848,0.75895,119.5,False
'2018-07-25T17:47:00',0.75878,0.7588,0.7586,0.7586,92.32,0.75891,0.75897,0.75875,0.75875,100.5,False
'2018-07-25T17:48:00',0.75859,0.75862,0.75847,0.75847,78.0,0.75875,0.75877,0.75864,0.75864,85.82,False
'2018-07-25T17:49:00',0.75849,0.7585,0.75825,0.75847,105.56,0.75864,0.75865,0.7584,0.75862,111.5,False
'2018-07-25T17:50:00',0.75846,0.75848,0.75832,0.75847,95.45,0.75861,0.75863,0.75847,0.75862,106.25,False
'2018-07-25T17:51:00',0.75848,0.75849,0.75833,0.75837,67.32,0.75862,0.75865,0.75848,0.75853,72.0,True
'2018-07-25T17:52:00',0.75838,0.75842,0.75836,0.7584,56.15,0.75853,0.75857,0.75851,0.75855,60.0,True
'2018-07-25T17:53:00',0.7584,0.75851,0.75837,0.75844,56.6,0.75854,0.75866,0.75853,0.75858,76.0,True
'2018-07-25T17:54:00',0.75843,0.75854,0.75833,0.75854,63.8,0.75858,0.75867,0.75848,0.75867,86.32,False
'2018-07-25T17:55:00',0.75854,0.75854,0.75842,0.75843,49.0,0.75869,0.75869,0.75858,0.75858,59.75,True
'2018-07-25T17:56:00',0.75844,0.75851,0.75835,0.75846,71.0,0.75858,0.75866,0.75849,0.75861,81.25,True
'2018-07-25T17:57:00',0.75845,0.75861,0.75844,0.75853,63.0,0.7586,0.75875,0.7586,0.75868,70.25,False
'2018-07-25T17:58:00',0.75854,0.7586,0.7584,0.75851,67.67,0.75869,0.75875,0.75855,0.75866,71.1,True
'2018-07-25T17:59:00',0.75852,0.75867,0.75852,0.75859,71.5,0.75867,0.7588,0.75867,0.75875,80.8,False
'2018-07-25T18:00:00',0.75862,0.75868,0.75853,0.75857,72.0,0.75875,0.75884,0.75868,0.75874,75.1,True
'2018-07-25T18:01:00',0.75859,0.75885,0.75859,0.75869,81.0,0.75873,0.75901,0.75873,0.75884,83.87,False
'2018-07-25T18:02:00',0.75869,0.75869,0.75855,0.75855,56.5,0.75883,0.75883,0.7587,0.7587,56.1,False
'2018-07-25T18:03:00',0.75854,0.75861,0.75851,0.75851,71.5,0.75869,0.75876,0.75867,0.75868,75.09,True
'2018-07-25T18:04:00',0.75851,0.7587,0.75844,0.75855,74.2,0.75866,0.75885,0.75861,0.75869,75.5,False
'2018-07-25T18:05:00',0.75853,0.75855,0.75842,0.75851,74.5,0.7587,0.7587,0.75857,0.75866,81.0,True
'2018-07-25T18:06:00',0.7585,0.75862,0.75849,0.75856,77.2,0.75864,0.75877,0.75864,0.75873,84.0,True
'2018-07-25T18:07:00',0.75858,0.75866,0.75856,0.75864,35.0,0.75872,0.75881,0.75872,0.75879,36.0,False
'2018-07-25T18:08:00',0.75865,0.75868,0.75856,0.75858,62.0,0.7588,0.75882,0.75873,0.75875,62.57,True
'2018-07-25T18:09:00',0.75859,0.75878,0.75859,0.75862,93.0,0.75876,0.75894,0.75876,0.75877,95.57,False
'2018-07-25T18:10:00',0.75862,0.75868,0.75849,0.75856,81.5,0.75879,0.75885,0.75864,0.75872,84.07,True
'2018-07-25T18:11:00',0.75858,0.75876,0.75857,0.7587,82.5,0.75873,0.75891,0.75871,0.75884,85.0,False
'2018-07-25T18:12:00',0.75866,0.75871,0.75856,0.75856,88.0,0.75881,0.75886,0.75871,0.75871,87.85,False
'2018-07-25T18:13:00',0.75856,0.75863,0.75854,0.75856,67.5,0.7587,0.75879,0.75869,0.75871,64.5,True
'2018-07-25T18:14:00',0.75855,0.75862,0.75855,0.75862,44.0,0.7587,0.75879,0.75869,0.75879,45.25,False
'2018-07-25T18:15:00',0.75863,0.75868,0.7585,0.75853,67.5,0.75877,0.75883,0.75866,0.7587,68.0,False
'2018-07-25T18:16:00',0.75855,0.75855,0.75838,0.75839,66.5,0.7587,0.7587,0.75853,0.75856,66.57,False
'2018-07-25T18:17:00',0.75841,0.75848,0.7583,0.75837,120.0,0.75857,0.75864,0.75846,0.75853,116.6,True
'2018-07-25T18:18:00',0.75839,0.75853,0.75838,0.75842,95.85,0.75855,0.75869,0.75854,0.75857,92.6,False
'2018-07-25T18:19:00',0.7584,0.75844,0.7583,0.75838,84.15,0.75858,0.7586,0.75846,0.75853,82.0,False
'2018-07-25T18:20:00',0.75838,0.75844,0.75831,0.75832,87.05,0.75854,0.7586,0.75847,0.75848,85.82,True
'2018-07-25T18:21:00',0.75831,0.75846,0.75831,0.75845,63.6,0.75846,0.75863,0.75846,0.7586,66.5,True
'2018-07-25T18:22:00',0.75843,0.75848,0.75841,0.75846,26.5,0.7586,0.75864,0.75857,0.75863,26.0,True
'2018-07-25T18:23:00',0.75849,0.75857,0.75848,0.75853,45.67,0.75864,0.75874,0.75863,0.75868,47.82,False
'2018-07-25T18:24:00',0.75852,0.75852,0.75836,0.75852,61.85,0.75867,0.75868,0.75853,0.75867,65.0,False
'2018-07-25T18:25:00',0.75851,0.75856,0.7584,0.75842,55.6,0.75867,0.75872,0.75856,0.75857,62.0,True
'2018-07-25T18:26:00',0.75843,0.75848,0.75839,0.75845,55.5,0.75858,0.75863,0.75854,0.7586,54.1,True
'2018-07-25T18:27:00',0.75844,0.7585,0.75842,0.75849,57.07,0.75859,0.75865,0.75858,0.75865,52.1,True
'2018-07-25T18:28:00',0.75849,0.75857,0.75847,0.75854,35.75,0.75864,0.75872,0.75862,0.7587,31.0,True
'2018-07-25T18:29:00',0.75852,0.75865,0.75851,0.75863,35.41,0.7587,0.7588,0.75868,0.7588,33.35,False
'2018-07-25T18:30:00',0.75865,0.75868,0.75845,0.75846,54.31,0.7588,0.75883,0.7586,0.75861,54.75,False
'2018-07-25T18:31:00',0.75845,0.75852,0.75839,0.75842,54.7,0.7586,0.75869,0.75854,0.75857,52.5,True
'2018-07-25T18:32:00',0.75843,0.75847,0.75841,0.75843,31.0,0.75858,0.75862,0.75857,0.75858,30.0,False
'2018-07-25T18:33:00',0.75844,0.75844,0.75827,0.7583,47.1,0.75859,0.75859,0.75842,0.75845,44.5,True
'2018-07-25T18:34:00',0.75829,0.75849,0.75823,0.75849,79.95,0.75844,0.75864,0.75839,0.75864,73.0,True
'2018-07-25T18:35:00',0.7585,0.75851,0.75841,0.7585,56.89,0.75867,0.75867,0.75856,0.75865,51.5,False
'2018-07-25T18:36:00',0.75851,0.75851,0.75831,0.75837,59.3,0.75866,0.75866,0.75846,0.75852,55.5,False
'2018-07-25T18:37:00',0.75835,0.75839,0.7583,0.75835,49.77,0.75852,0.75854,0.75845,0.7585,46.5,True
'2018-07-25T18:38:00',0.75836,0.75848,0.75834,0.75843,78.1,0.75851,0.75863,0.75851,0.7586,77.25,False
'2018-07-25T18:39:00',0.75843,0.75844,0.75826,0.75833,59.5,0.75858,0.75859,0.75842,0.7585,55.0,True
'2018-07-25T18:40:00',0.75834,0.75843,0.75834,0.75841,51.67,0.75849,0.7586,0.75849,0.75858,51.0,True
'2018-07-25T18:41:00',0.75842,0.75852,0.75839,0.75852,35.89,0.75859,0.75867,0.75855,0.75867,34.5,False
'2018-07-25T18:42:00',0.75854,0.75859,0.75848,0.75849,34.37,0.75869,0.75874,0.75864,0.75864,28.0,True
'2018-07-25T18:43:00',0.75849,0.75858,0.75847,0.75855,50.37,0.75865,0.75873,0.75862,0.7587,45.75,False
'2018-07-25T18:44:00',0.75858,0.7586,0.75851,0.75855,31.17,0.75873,0.75875,0.75866,0.7587,29.0,True
'2018-07-25T18:45:00',0.75856,0.7586,0.75854,0.75856,21.17,0.75871,0.75875,0.7587,0.75871,19.0,True
'2018-07-25T18:46:00',0.75857,0.75863,0.75855,0.75859,35.85,0.75872,0.75878,0.75872,0.75874,30.1,False
'2018-07-25T18:47:00',0.75857,0.75862,0.75852,0.75854,34.0,0.75874,0.75878,0.75867,0.75869,34.0,True
'2018-07-25T18:48:00',0.75853,0.7586,0.75852,0.75859,21.5,0.75868,0.75875,0.75867,0.75874,21.0,False
'2018-07-25T18:49:00',0.75858,0.75864,0.75852,0.75858,54.0,0.75873,0.7588,0.75868,0.75873,50.0,False
'2018-07-25T18:50:00',0.75857,0.75858,0.7585,0.7585,38.5,0.75872,0.75873,0.75865,0.75865,38.0,True
'2018-07-25T18:51:00',0.75849,0.75852,0.75847,0.7585,26.0,0.75865,0.75867,0.75863,0.75866,25.0,False
'2018-07-25T18:52:00',0.75852,0.75852,0.75837,0.75837,69.5,0.75869,0.75869,0.75854,0.75854,79.44,True
'2018-07-25T18:53:00',0.75839,0.75848,0.75839,0.75846,36.0,0.75854,0.75864,0.75854,0.75861,38.35,True
'2018-07-25T18:54:00',0.75846,0.75851,0.75843,0.7585,44.0,0.75862,0.75866,0.75861,0.75866,54.9,False
'2018-07-25T18:55:00',0.7585,0.7585,0.75837,0.75838,64.75,0.75865,0.75865,0.75853,0.75853,62.45,False
'2018-07-25T18:56:00',0.75838,0.75842,0.75833,0.75835,40.0,0.75854,0.75858,0.75849,0.75851,39.2,False
'2018-07-25T18:57:00',0.75835,0.75836,0.75827,0.75829,63.0,0.7585,0.75852,0.75842,0.75847,60.0,False
'2018-07-25T18:58:00',0.75831,0.75837,0.75822,0.75824,71.25,0.75846,0.75852,0.75839,0.75839,70.32,True
'2018-07-25T18:59:00',0.7582,0.75828,0.75814,0.75828,78.0,0.75836,0.75844,0.75829,0.75843,73.0,True
'2018-07-25T19:00:00',0.75826,0.75833,0.75825,0.75833,53.95,0.75846,0.75852,0.75843,0.75851,49.0,False
'2018-07-25T19:01:00',0.75832,0.75839,0.75827,0.75829,57.73,0.7585,0.75857,0.75846,0.75848,56.75,False
'2018-07-25T19:02:00',0.75828,0.75828,0.75808,0.75812,123.16,0.75848,0.75848,0.75828,0.7583,137.34,True
'2018-07-25T19:03:00',0.75813,0.75823,0.75804,0.75823,72.57,0.75831,0.75843,0.75823,0.75841,69.73,False
'2018-07-25T19:04:00',0.75823,0.75826,0.75815,0.75815,72.55,0.75838,0.75844,0.75833,0.75835,65.0,True
'2018-07-25T19:05:00',0.75816,0.75823,0.7581,0.75823,64.89,0.75834,0.75842,0.7583,0.75841,70.53,True
'2018-07-25T19:06:00',0.75825,0.75837,0.75825,0.75835,62.46,0.75843,0.75857,0.75843,0.75853,55.87,False
'2018-07-25T19:07:00',0.75837,0.7584,0.75829,0.75834,60.14,0.75855,0.75858,0.75847,0.75852,57.49,True
'2018-07-25T19:08:00',0.75833,0.75853,0.75831,0.75849,38.38,0.75851,0.75871,0.75851,0.75867,36.5,True
'2018-07-25T19:09:00',0.75849,0.75856,0.75849,0.75854,44.53,0.75867,0.75875,0.75867,0.75872,40.5,False
'2018-07-25T19:10:00',0.75855,0.75857,0.75852,0.75854,27.41,0.75873,0.75875,0.7587,0.75872,27.25,True
'2018-07-25T19:11:00',0.75855,0.75858,0.75852,0.75855,24.78,0.75873,0.75875,0.75871,0.75873,27.75,True
'2018-07-25T19:12:00',0.75854,0.75862,0.75852,0.75857,54.87,0.75872,0.7588,0.7587,0.75875,48.35,True
'2018-07-25T19:13:00',0.75856,0.75869,0.75852,0.75864,87.59,0.75873,0.75888,0.7587,0.75882,87.07,True
'2018-07-25T19:14:00',0.75865,0.75871,0.75863,0.75864,49.73,0.75883,0.75889,0.75881,0.75884,43.0,True
'2018-07-25T19:15:00',0.75864,0.75874,0.75863,0.75872,45.99,0.75883,0.75892,0.75882,0.7589,56.25,True
'2018-07-25T19:16:00',0.75871,0.75875,0.75865,0.75874,37.9,0.75889,0.75893,0.75883,0.75892,42.0,True
'2018-07-25T19:17:00',0.75873,0.75876,0.75866,0.75876,36.44,0.75891,0.75893,0.75884,0.75893,36.6,False
'2018-07-25T19:18:00',0.75877,0.75877,0.75865,0.75871,30.28,0.75893,0.75895,0.75884,0.75888,35.5,False
'2018-07-25T19:19:00',0.75871,0.75871,0.75851,0.75858,55.39,0.75889,0.75889,0.75869,0.75875,58.5,True
'2018-07-25T19:20:00',0.75857,0.75864,0.75853,0.75862,52.73,0.75875,0.75882,0.75871,0.7588,60.5,True
'2018-07-25T19:21:00',0.75863,0.75901,0.75863,0.75876,83.52,0.7588,0.7592,0.7588,0.75894,90.66,False
'2018-07-25T19:22:00',0.75876,0.7588,0.75865,0.75866,79.95,0.75893,0.75898,0.75884,0.75884,81.94,True
'2018-07-25T19:23:00',0.75869,0.75895,0.75869,0.75894,139.82,0.75886,0.75912,0.75886,0.75912,155.43,True
'2018-07-25T19:24:00',0.75893,0.75905,0.75887,0.75897,128.07,0.75911,0.75923,0.75905,0.75913,142.95,True
'2018-07-25T19:25:00',0.75899,0.75928,0.75899,0.75927,90.37,0.75913,0.75947,0.75913,0.75945,111.64,True
'2018-07-25T19:26:00',0.75927,0.75936,0.75915,0.75936,89.35,0.75944,0.75954,0.75933,0.75954,91.68,True
'2018-07-25T19:27:00',0.75936,0.75992,0.75936,0.75964,140.61,0.75955,0.76014,0.75955,0.75982,133.89,False
'2018-07-25T19:28:00',0.75965,0.75967,0.75941,0.75947,73.1,0.75983,0.75986,0.7596,0.75965,75.05,False
'2018-07-25T19:29:00',0.75945,0.75951,0.75927,0.75932,99.73,0.75965,0.75969,0.75947,0.7595,95.0,True
'2018-07-25T19:30:00',0.75933,0.75967,0.75931,0.75967,124.01,0.7595,0.75985,0.7595,0.75985,115.91,True
'2018-07-25T19:31:00',0.75963,0.7599,0.75955,0.7599,161.52,0.7598,0.76008,0.75975,0.76007,156.48,False
'2018-07-25T19:32:00',0.75989,0.75989,0.75962,0.7597,113.07,0.76006,0.76006,0.75979,0.75987,99.17,True
'2018-07-25T19:33:00',0.75971,0.75989,0.75971,0.75983,55.45,0.75988,0.76007,0.75988,0.75999,63.47,True
'2018-07-25T19:34:00',0.75984,0.75992,0.75978,0.75984,59.5,0.75999,0.7601,0.75996,0.76001,75.96,False
'2018-07-25T19:35:00',0.75984,0.75988,0.75974,0.75977,79.5,0.76002,0.76005,0.75991,0.75995,92.44,True
'2018-07-25T19:36:00',0.75978,0.75988,0.75968,0.75988,75.75,0.75995,0.76005,0.75985,0.76005,72.71,True
'2018-07-25T19:37:00',0.75987,0.76,0.75981,0.75992,105.32,0.76004,0.76017,0.75997,0.76011,100.0,False
'2018-07-25T19:38:00',0.75993,0.76026,0.75987,0.75987,124.05,0.76011,0.76045,0.76005,0.76005,117.18,False
'2018-07-25T19:39:00',0.75987,0.75987,0.75974,0.75977,102.5,0.76006,0.76006,0.75991,0.75995,86.85,True
'2018-07-25T19:40:00',0.75978,0.75989,0.75966,0.75978,90.39,0.75995,0.76008,0.75983,0.75996,85.09,True
'2018-07-25T19:41:00',0.75977,0.75988,0.75967,0.75986,84.25,0.75997,0.76005,0.75987,0.76004,80.77,True
'2018-07-25T19:42:00',0.75985,0.76028,0.75971,0.76018,250.44,0.76004,0.76048,0.75989,0.76038,261.84,False
'2018-07-25T19:43:00',0.76017,0.76037,0.75983,0.75992,175.57,0.76037,0.76054,0.76,0.76009,189.23,True
'2018-07-25T19:44:00',0.75991,0.76028,0.7599,0.76012,200.47,0.76009,0.76044,0.76009,0.76032,179.75,True
'2018-07-25T19:45:00',0.76012,0.76043,0.76007,0.7603,163.5,0.76031,0.76062,0.76025,0.76048,147.0,False
'2018-07-25T19:46:00',0.76032,0.76034,0.76008,0.76009,170.35,0.7605,0.76052,0.76026,0.76029,166.57,False
'2018-07-25T19:47:00',0.76011,0.76022,0.76001,0.76008,130.34,0.76029,0.7604,0.76019,0.76025,129.75,False
'2018-07-25T19:48:00',0.76008,0.76027,0.76003,0.76007,127.9,0.76026,0.76041,0.76021,0.76025,160.5,True
'2018-07-25T19:49:00',0.76006,0.76033,0.75999,0.76024,125.1,0.76023,0.76051,0.76017,0.76042,150.75,False
'2018-07-25T19:50:00',0.7602,0.76029,0.76012,0.76012,83.57,0.76038,0.76047,0.7603,0.7603,78.5,False
'2018-07-25T19:51:00',0.76012,0.76021,0.76007,0.76007,64.5,0.76029,0.76038,0.76025,0.76026,55.5,True
'2018-07-25T19:52:00',0.76007,0.76032,0.76001,0.76021,81.25,0.76023,0.76051,0.7602,0.7604,84.11,True
'2018-07-25T19:53:00',0.76022,0.76039,0.76021,0.76029,89.75,0.7604,0.76057,0.7604,0.76046,99.91,False
'2018-07-25T19:54:00',0.76031,0.76033,0.76016,0.76018,81.25,0.76046,0.76049,0.76034,0.76036,91.17,True
'2018-07-25T19:55:00',0.76017,0.76023,0.76009,0.76021,49.0,0.76035,0.76041,0.76027,0.76038,47.5,False
'2018-07-25T19:56:00',0.76022,0.76037,0.76017,0.76021,68.5,0.76039,0.76054,0.76034,0.76038,70.57,True
'2018-07-25T19:57:00',0.76023,0.76032,0.76015,0.76022,63.62,0.76039,0.76048,0.76032,0.7604,61.75,False
'2018-07-25T19:58:00',0.76023,0.7603,0.76015,0.7602,52.5,0.76041,0.76048,0.76032,0.76037,58.25,False
'2018-07-25T19:59:00',0.76019,0.7602,0.76005,0.76016,115.25,0.76035,0.76037,0.76024,0.76033,127.5,False
'2018-07-25T20:00:00',0.76017,0.76023,0.75994,0.75994,88.5,0.76035,0.7604,0.76011,0.76012,89.75,True
'2018-07-25T20:01:00',0.75994,0.75996,0.75988,0.75995,68.0,0.76013,0.76014,0.76005,0.76011,65.0,True
'2018-07-25T20:02:00',0.75996,0.76003,0.75993,0.76002,56.0,0.76013,0.7602,0.7601,0.76018,55.0,True
'2018-07-25T20:03:00',0.76005,0.7602,0.76005,0.7602,74.25,0.76022,0.76039,0.76022,0.76037,65.5,True
'2018-07-25T20:04:00',0.7602,0.76041,0.76018,0.76037,82.25,0.76035,0.76059,0.76034,0.76053,74.75,True
'2018-07-25T20:05:00',0.76036,0.76052,0.76029,0.7605,105.5,0.76053,0.76071,0.76047,0.76067,103.39,False
'2018-07-25T20:06:00',0.76051,0.76062,0.76013,0.76019,178.32,0.76068,0.76079,0.7603,0.76036,193.14,True
'2018-07-25T20:07:00',0.76023,0.7606,0.76017,0.76049,144.07,0.76038,0.76077,0.76035,0.76067,160.24,True
'2018-07-25T20:08:00',0.76051,0.76085,0.76048,0.76084,154.1,0.76069,0.76103,0.76066,0.76102,166.52,True
'2018-07-25T20:09:00',0.76081,0.76103,0.76081,0.76099,174.25,0.76098,0.76121,0.76098,0.76117,178.99,False
'2018-07-25T20:10:00',0.761,0.76101,0.76057,0.76064,122.75,0.76119,0.76119,0.76075,0.76081,129.52,False
'2018-07-25T20:11:00',0.76063,0.76064,0.76039,0.76039,112.25,0.76081,0.76082,0.76058,0.76058,100.0,True
'2018-07-25T20:12:00',0.76041,0.76047,0.76031,0.76044,88.0,0.76058,0.76064,0.76048,0.7606,102.82,False
'2018-07-25T20:13:00',0.76045,0.76048,0.76022,0.76024,124.46,0.7606,0.76065,0.76039,0.76039,120.5,False
'2018-07-25T20:14:00',0.76025,0.76036,0.75994,0.76001,127.01,0.76043,0.76053,0.76011,0.7602,139.75,True
'2018-07-25T20:15:00',0.76002,0.76027,0.76002,0.76017,90.9,0.7602,0.76046,0.7602,0.76035,101.25,True
'2018-07-25T20:16:00',0.76019,0.76027,0.76008,0.76024,65.5,0.76037,0.76044,0.76026,0.76042,68.82,True
'2018-07-25T20:17:00',0.76024,0.76035,0.76016,0.76028,80.59,0.76041,0.76053,0.76034,0.76045,89.07,False
'2018-07-25T20:18:00',0.76027,0.76027,0.75998,0.76002,85.31,0.76045,0.76046,0.76016,0.7602,81.25,True
'2018-07-25T20:19:00',0.76002,0.76012,0.75999,0.76008,56.5,0.76022,0.7603,0.76017,0.76026,68.14,False
'2018-07-25T20:20:00',0.76006,0.76008,0.75992,0.75998,79.75,0.76027,0.76027,0.76011,0.76016,73.1,True
'2018-07-25T20:21:00',0.76,0.76017,0.75997,0.76005,51.77,0.76017,0.76033,0.76014,0.76024,55.82,False
'2018-07-25T20:22:00',0.76005,0.76005,0.75991,0.75997,40.0,0.76022,0.76025,0.76011,0.76015,49.0,True
'2018-07-25T20:23:00',0.75998,0.76005,0.75985,0.75999,64.85,0.76015,0.76023,0.76003,0.76018,61.75,True
'2018-07-25T20:24:00',0.75999,0.76004,0.75996,0.76002,50.5,0.76017,0.7602,0.76013,0.76019,42.0,False
'2018-07-25T20:25:00',0.76002,0.76005,0.7599,0.75997,68.75,0.7602,0.76022,0.76008,0.76015,61.5,True
'2018-07-25T20:26:00',0.75996,0.76002,0.7599,0.75998,59.0,0.76016,0.76019,0.76008,0.76017,53.5,True
'2018-07-25T20:27:00',0.75999,0.76005,0.75997,0.76004,52.0,0.76019,0.76023,0.76014,0.7602,44.5,False
'2018-07-25T20:28:00',0.76004,0.7601,0.75985,0.75992,89.32,0.76022,0.76029,0.76003,0.76009,83.25,False
'2018-07-25T20:29:00',0.75991,0.75993,0.75979,0.75984,108.5,0.76009,0.76014,0.75998,0.76003,112.5,True
'2018-07-25T20:30:00',0.75985,0.75996,0.75985,0.75989,96.57,0.76004,0.76015,0.76004,0.76008,89.75,True
'2018-07-25T20:31:00',0.75989,0.75996,0.75987,0.75993,64.42,0.76007,0.76015,0.76005,0.76011,63.25,True
'2018-07-25T20:32:00',0.75995,0.76,0.75988,0.75997,79.39,0.76013,0.76018,0.76006,0.76015,74.5,False
'2018-07-25T20:33:00',0.75996,0.76002,0.75992,0.75994,84.87,0.76015,0.7602,0.7601,0.76012,72.0,True
'2018-07-25T20:34:00',0.75995,0.76015,0.75992,0.76013,117.37,0.76013,0.76033,0.7601,0.76033,120.25,True
'2018-07-25T20:35:00',0.76015,0.76027,0.76014,0.76023,107.9,0.76033,0.76045,0.76031,0.76041,89.75,True
'2018-07-25T20:36:00',0.76022,0.76044,0.76019,0.76044,97.74,0.7604,0.76061,0.76037,0.76061,85.75,False
'2018-07-25T20:37:00',0.76045,0.76045,0.76034,0.76036,57.82,0.76061,0.76061,0.7605,0.76053,47.0,True
'2018-07-25T20:38:00',0.76036,0.76045,0.76027,0.76041,95.57,0.76052,0.76061,0.76046,0.76059,103.5,True
'2018-07-25T20:39:00',0.76041,0.76054,0.76038,0.76054,61.1,0.7606,0.76074,0.76057,0.76072,66.25,True
'2018-07-25T20:40:00',0.76054,0.76067,0.76052,0.76061,70.89,0.76074,0.76086,0.76071,0.76079,67.0,True
'2018-07-25T20:41:00',0.76063,0.76068,0.76058,0.76062,70.42,0.76079,0.76086,0.76076,0.76081,79.25,False
'2018-07-25T20:42:00',0.76062,0.76065,0.76057,0.76057,40.7,0.7608,0.76085,0.76074,0.76074,43.75,False
'2018-07-25T20:43:00',0.76057,0.76067,0.76052,0.76053,38.27,0.76076,0.76083,0.7607,0.7607,53.1,True
'2018-07-25T20:44:00',0.76054,0.76058,0.7605,0.76053,41.0,0.7607,0.76076,0.76069,0.76072,43.75,False
'2018-07-25T20:45:00',0.76056,0.76067,0.76051,0.76052,46.27,0.76073,0.76084,0.76069,0.76071,52.75,True
'2018-07-25T20:46:00',0.76053,0.76066,0.76038,0.76063,64.76,0.76071,0.76084,0.76057,0.76082,76.75,True
'2018-07-25T20:47:00',0.76064,0.7608,0.76064,0.7607,70.4,0.76083,0.76099,0.76083,0.76088,76.5,False
'2018-07-25T20:48:00',0.76069,0.76073,0.76055,0.76056,98.01,0.76088,0.76091,0.76074,0.76074,126.75,False
'2018-07-25T20:49:00',0.76056,0.7606,0.76051,0.76051,65.77,0.76075,0.76078,0.76069,0.7607,93.0,False
'2018-07-25T20:50:00',0.76051,0.76056,0.7605,0.76051,38.5,0.76069,0.76076,0.76068,0.76069,46.0,False
'2018-07-25T20:51:00',0.76049,0.76052,0.76048,0.76049,24.5,0.76069,0.76071,0.76067,0.76067,27.25,False
'2018-07-25T20:52:00',0.76051,0.76052,0.7604,0.76046,29.32,0.76069,0.7607,0.76057,0.76064,30.25,False
'2018-07-25T20:53:00',0.76042,0.76042,0.7603,0.76032,42.25,0.76061,0.76061,0.76048,0.7605,46.84,True
'2018-07-25T20:54:00',0.76032,0.76042,0.7603,0.76038,28.5,0.76051,0.7606,0.76049,0.76055,30.5,False
'2018-07-25T20:55:00',0.76038,0.7604,0.76033,0.76035,37.5,0.76057,0.76059,0.76052,0.76053,44.0,False
'2018-07-25T20:56:00',0.76034,0.76041,0.76025,0.76028,46.74,0.76051,0.76057,0.76044,0.76044,60.25,True
'2018-07-25T20:57:00',0.76026,0.76052,0.76018,0.76049,53.57,0.76045,0.76068,0.76036,0.76067,67.25,False
'2018-07-25T20:58:00',0.76047,0.76049,0.76026,0.76036,86.07,0.76067,0.76067,0.76044,0.76051,91.75,False
'2018-07-25T20:59:00',0.7603,0.7604,0.76021,0.76026,105.92,0.76051,0.76055,0.76039,0.76042,125.0,True
'2018-07-25T21:00:00',0.76024,0.76061,0.76022,0.76061,84.04,0.76042,0.76078,0.76042,0.76078,102.5,True
'2018-07-25T21:01:00',0.7606,0.76064,0.76056,0.76062,38.0,0.76078,0.7608,0.76074,0.76078,46.25,False
'2018-07-25T21:02:00',0.76062,0.76065,0.76032,0.76032,49.6,0.7608,0.76082,0.76047,0.76047,59.1,False
'2018-07-25T21:03:00',0.7603,0.7603,0.76019,0.76026,39.5,0.76047,0.76047,0.76035,0.76041,45.82,True
'2018-07-25T21:04:00',0.76026,0.76034,0.76023,0.7603,53.75,0.76044,0.7605,0.76041,0.76048,68.25,True
'2018-07-25T21:05:00',0.7603,0.76036,0.76027,0.76036,34.25,0.76049,0.76054,0.76044,0.76053,45.5,False
'2018-07-25T21:06:00',0.76035,0.76037,0.76027,0.76027,32.25,0.76053,0.76054,0.76044,0.76046,33.0,True
'2018-07-25T21:07:00',0.76029,0.76032,0.76027,0.76029,14.25,0.76046,0.76049,0.76044,0.76045,12.0,False
'2018-07-25T21:08:00',0.76028,0.76028,0.76028,0.76028,1.0,0.76045,0.76045,0.76045,0.76045,1.0,True
'2018-07-25T21:09:00',0.76028,0.76031,0.76024,0.76031,46.75,0.76049,0.76049,0.76041,0.76049,32.85,False
'2018-07-25T21:10:00',0.76031,0.76036,0.76026,0.76028,41.39,0.7605,0.76055,0.76043,0.76046,34.5,False
'2018-07-25T21:11:00',0.76028,0.76028,0.76021,0.76027,12.32,0.76044,0.76046,0.76039,0.76045,13.85,False
'2018-07-25T21:12:00',0.76026,0.76026,0.7602,0.76021,19.0,0.76042,0.76042,0.76038,0.76039,19.6,False
'2018-07-25T21:13:00',0.76022,0.76022,0.76014,0.76018,28.25,0.7604,0.7604,0.76032,0.76037,22.5,True
'2018-07-25T21:14:00',0.76019,0.76029,0.76019,0.76028,36.17,0.76037,0.76048,0.76037,0.76048,28.5,False
'2018-07-25T21:15:00',0.76029,0.76032,0.76025,0.76025,20.75,0.76047,0.7605,0.76044,0.76044,19.75,False
'2018-07-25T21:16:00',0.76027,0.76028,0.76017,0.76018,26.25,0.76044,0.76046,0.76035,0.76036,24.5,True
'2018-07-25T21:17:00',0.76017,0.76024,0.76016,0.76023,27.1,0.76035,0.76042,0.76035,0.76042,32.0,False
'2018-07-25T21:18:00',0.76024,0.76034,0.76022,0.76022,47.7,0.76042,0.76052,0.7604,0.7604,37.35,False
'2018-07-25T21:19:00',0.76021,0.76024,0.76014,0.76016,50.51,0.7604,0.76043,0.76033,0.76034,47.1,False
'2018-07-25T21:20:00',0.76016,0.76018,0.76,0.76006,49.74,0.76036,0.76036,0.76019,0.76025,50.0,False
'2018-07-25T21:21:00',0.76006,0.76011,0.75997,0.75999,78.58,0.76024,0.76029,0.76015,0.76017,73.25,False
'2018-07-25T21:22:00',0.75999,0.76007,0.75995,0.75999,96.92,0.76018,0.76026,0.76012,0.76016,86.32,False
'2018-07-25T21:23:00',0.75999,0.76001,0.75991,0.75997,45.82,0.76017,0.7602,0.7601,0.76015,36.0,True
'2018-07-25T21:24:00',0.75997,0.7601,0.75997,0.76009,73.99,0.76016,0.76029,0.76016,0.76029,60.0,False
'2018-07-25T21:25:00',0.76013,0.76017,0.76007,0.76008,60.63,0.76029,0.76035,0.76025,0.76025,49.5,True
'2018-07-25T21:26:00',0.76008,0.7602,0.76007,0.76019,51.46,0.76026,0.7604,0.76025,0.76037,44.0,False
'2018-07-25T21:27:00',0.76018,0.76024,0.76012,0.76012,52.25,0.76037,0.76043,0.76029,0.76029,41.5,True
'2018-07-25T21:28:00',0.76011,0.76022,0.76008,0.76015,59.32,0.76029,0.7604,0.76027,0.76034,49.25,True
'2018-07-25T21:29:00',0.76015,0.76022,0.76015,0.76022,17.5,0.76033,0.7604,0.76033,0.7604,17.79,False
'2018-07-25T21:30:00',0.7602,0.76026,0.76013,0.76015,74.75,0.76038,0.76044,0.76031,0.76034,68.85,False
'2018-07-25T21:31:00',0.76015,0.76016,0.76007,0.76011,63.75,0.76033,0.76035,0.76026,0.76029,59.7,False
'2018-07-25T21:32:00',0.76011,0.76012,0.76006,0.76007,27.0,0.7603,0.7603,0.76024,0.76027,29.75,True
'2018-07-25T21:33:00',0.76007,0.76026,0.76007,0.76024,56.25,0.76028,0.76043,0.76027,0.76041,53.74,False
'2018-07-25T21:34:00',0.76023,0.76023,0.76009,0.76016,84.25,0.76041,0.76041,0.76027,0.76034,75.5,True
'2018-07-25T21:35:00',0.76015,0.76036,0.76015,0.76034,44.25,0.76033,0.76053,0.76033,0.76052,40.5,True
'2018-07-25T21:36:00',0.76034,0.76067,0.76034,0.76044,243.33,0.76053,0.76088,0.76052,0.76062,246.17,True
'2018-07-25T21:37:00',0.76046,0.76059,0.76027,0.76058,209.35,0.76064,0.76076,0.76045,0.76074,195.87,True
'2018-07-25T21:38:00',0.76059,0.76079,0.76059,0.76072,151.46,0.76076,0.76098,0.76076,0.7609,147.25,False
'2018-07-25T21:39:00',0.76071,0.76072,0.7605,0.76062,199.95,0.7609,0.7609,0.76068,0.7608,170.27,True
'2018-07-25T21:40:00',0.76064,0.76088,0.76064,0.76076,167.38,0.7608,0.76106,0.7608,0.76095,166.62,False
'2018-07-25T21:41:00',0.76083,0.76083,0.76036,0.7607,158.95,0.76101,0.76101,0.76054,0.76088,142.25,True
'2018-07-25T21:42:00',0.76069,0.76081,0.76007,0.76071,193.19,0.76087,0.76098,0.76029,0.76091,173.35,False
'2018-07-25T21:43:00',0.76071,0.76089,0.76053,0.76053,100.46,0.76091,0.76106,0.76069,0.76071,109.82,False
'2018-07-25T21:44:00',0.76052,0.76067,0.76047,0.7605,130.44,0.7607,0.76085,0.76065,0.76068,145.06,True
'2018-07-25T21:45:00',0.76049,0.76063,0.76041,0.76052,175.25,0.76068,0.7608,0.76058,0.7607,174.19,False
'2018-07-25T21:46:00',0.76055,0.76057,0.76029,0.76033,173.0,0.76072,0.76076,0.76047,0.76053,157.29,True
'2018-07-25T21:47:00',0.76033,0.76051,0.76021,0.76049,124.75,0.76051,0.76069,0.76039,0.76067,122.29,False
'2018-07-25T21:48:00',0.76049,0.76049,0.76035,0.76048,105.75,0.76066,0.76068,0.76052,0.76065,99.65,False
'2018-07-25T21:49:00',0.76048,0.76063,0.76034,0.76044,148.75,0.76066,0.76081,0.76053,0.76063,144.59,True
'2018-07-25T21:50:00',0.76045,0.76059,0.76044,0.76049,153.82,0.76063,0.76078,0.76062,0.76068,138.85,False
'2018-07-25T21:51:00',0.76049,0.76054,0.76042,0.76048,79.0,0.76067,0.76072,0.76059,0.76065,89.0,True
'2018-07-25T21:52:00',0.76047,0.76058,0.76031,0.76055,118.0,0.76065,0.76077,0.7605,0.76073,114.64,True
'2018-07-25T21:53:00',0.76054,0.76062,0.76049,0.76062,94.25,0.76072,0.7608,0.76067,0.7608,83.54,False
'2018-07-25T21:54:00',0.76061,0.76076,0.76053,0.76062,129.0,0.76078,0.76094,0.76072,0.76079,139.25,True
'2018-07-25T21:55:00',0.7606,0.7609,0.76052,0.76085,146.59,0.76073,0.76107,0.7607,0.76101,131.45,False
'2018-07-25T21:56:00',0.76085,0.76089,0.76047,0.76051,123.82,0.76102,0.76107,0.76065,0.76069,107.0,False
'2018-07-25T21:57:00',0.7605,0.7605,0.76012,0.76014,113.0,0.76068,0.76068,0.76031,0.76032,117.25,True
'2018-07-25T21:58:00',0.76013,0.76034,0.76011,0.76034,95.35,0.76031,0.76052,0.76029,0.76052,77.39,True
'2018-07-25T21:59:00',0.76034,0.76043,0.76017,0.76041,76.3,0.7605,0.76062,0.76035,0.76059,75.5,True
'2018-07-25T22:00:00',0.76043,0.76065,0.76037,0.76061,82.2,0.7606,0.76085,0.76056,0.76078,83.75,False
'2018-07-25T22:01:00',0.76061,0.7607,0.76044,0.76056,117.0,0.76079,0.76087,0.76061,0.76074,112.0,True
'2018-07-25T22:02:00',0.76056,0.76064,0.76049,0.7606,85.25,0.76069,0.76082,0.76066,0.76077,88.5,True
'2018-07-25T22:03:00',0.7606,0.76066,0.76056,0.7606,62.0,0.76078,0.76083,0.76073,0.76078,75.0,False
'2018-07-25T22:04:00',0.76061,0.76061,0.76048,0.7605,40.0,0.76079,0.76079,0.76067,0.76067,43.5,True
'2018-07-25T22:05:00',0.7605,0.76073,0.7605,0.76069,83.0,0.76068,0.7609,0.76068,0.76087,99.75,False
'2018-07-25T22:06:00',0.76068,0.7607,0.76053,0.7606,57.5,0.76085,0.76085,0.76073,0.76078,68.86,False
'2018-07-25T22:07:00',0.76059,0.7606,0.76032,0.76033,47.0,0.76077,0.76078,0.7605,0.76051,45.0,True
'2018-07-25T22:08:00',0.76034,0.76045,0.76022,0.76037,119.0,0.7605,0.76063,0.76038,0.76055,124.5,False
'2018-07-25T22:09:00',0.76038,0.76043,0.76025,0.76031,129.35,0.76055,0.76061,0.76044,0.76048,142.5,True
'2018-07-25T22:10:00',0.76032,0.7604,0.76029,0.7604,62.75,0.7605,0.76058,0.76049,0.76058,68.25,False
'2018-07-25T22:11:00',0.76042,0.76044,0.76022,0.76028,71.5,0.76059,0.76062,0.76041,0.76046,78.5,False
'2018-07-25T22:12:00',0.76027,0.7603,0.76019,0.76024,40.0,0.76047,0.76047,0.76036,0.76042,48.5,True
'2018-07-25T22:13:00',0.76025,0.76037,0.76025,0.76034,42.5,0.76042,0.76055,0.76042,0.76052,47.32,False
'2018-07-25T22:14:00',0.76036,0.76036,0.76021,0.76026,40.25,0.76052,0.76052,0.76039,0.76043,40.81,False
'2018-07-25T22:15:00',0.76025,0.76031,0.76024,0.76024,23.0,0.76043,0.76049,0.76042,0.76043,29.0,True
'2018-07-25T22:16:00',0.76026,0.7603,0.76022,0.76025,42.0,0.76043,0.76047,0.76042,0.76044,45.25,True
'2018-07-25T22:17:00',0.76025,0.76039,0.76025,0.76037,33.0,0.76045,0.76057,0.76045,0.76056,35.25,False
'2018-07-25T22:18:00',0.76035,0.76043,0.76029,0.7603,64.0,0.76053,0.76062,0.76048,0.76048,56.5,True
'2018-07-25T22:19:00',0.76028,0.76032,0.76027,0.76031,45.75,0.76046,0.7605,0.76046,0.76049,47.25,True
'2018-07-25T22:20:00',0.76032,0.76056,0.76032,0.76046,55.0,0.7605,0.76075,0.7605,0.76064,53.0,True
'2018-07-25T22:21:00',0.76046,0.76067,0.76045,0.76064,92.25,0.76065,0.76086,0.76063,0.76083,88.5,False
'2018-07-25T22:22:00',0.76066,0.76072,0.76038,0.76039,94.37,0.76084,0.76089,0.76056,0.76057,107.25,True
'2018-07-25T22:23:00',0.76039,0.76045,0.76037,0.76042,32.0,0.76056,0.76062,0.76056,0.76059,44.25,False
'2018-07-25T22:24:00',0.76043,0.76045,0.76037,0.7604,39.5,0.76059,0.76063,0.76055,0.76057,54.25,False
'2018-07-25T22:25:00',0.76038,0.76042,0.7603,0.76032,40.0,0.76057,0.76057,0.76045,0.76047,50.25,True
'2018-07-25T22:26:00',0.76032,0.76043,0.76031,0.76039,61.0,0.76048,0.7606,0.76048,0.76056,80.5,False
'2018-07-25T22:27:00',0.76039,0.76039,0.76008,0.76008,68.62,0.76054,0.76054,0.76027,0.76027,70.75,False
'2018-07-25T22:28:00',0.76009,0.76012,0.76,0.76001,72.5,0.76026,0.7603,0.76018,0.76018,82.25,True
'2018-07-25T22:29:00',0.75999,0.76016,0.75993,0.76007,108.5,0.76017,0.76034,0.7601,0.76026,97.19,True
'2018-07-25T22:30:00',0.76008,0.76026,0.76007,0.76026,63.2,0.76026,0.76044,0.76025,0.76044,63.0,False
'2018-07-25T22:31:00',0.76027,0.76027,0.76007,0.76011,49.0,0.76044,0.76045,0.76025,0.76029,49.12,True
'2018-07-25T22:32:00',0.76009,0.76018,0.76007,0.76017,35.0,0.76029,0.76036,0.76025,0.76034,35.0,False
'2018-07-25T22:33:00',0.76017,0.76023,0.76012,0.76016,39.6,0.76035,0.7604,0.76031,0.76033,39.0,False
'2018-07-25T22:34:00',0.76015,0.76017,0.76005,0.76013,26.6,0.76033,0.76035,0.76024,0.76031,26.0,True
'2018-07-25T22:35:00',0.76014,0.76019,0.76012,0.76016,30.0,0.76032,0.76036,0.76029,0.76033,30.0,False
'2018-07-25T22:36:00',0.76015,0.76017,0.76001,0.76003,34.1,0.76033,0.76034,0.76018,0.7602,34.0,False
'2018-07-25T22:37:00',0.76002,0.76004,0.75995,0.76002,38.0,0.76019,0.76022,0.76013,0.76022,38.0,True
'2018-07-25T22:38:00',0.76003,0.76007,0.76,0.76007,22.0,0.76021,0.76025,0.76019,0.76025,22.0,True
'2018-07-25T22:39:00',0.76006,0.76012,0.76002,0.76012,44.1,0.76024,0.7603,0.76022,0.7603,44.0,True
'2018-07-25T22:40:00',0.76011,0.76016,0.76004,0.76013,36.0,0.76029,0.76034,0.76022,0.76031,36.0,True
'2018-07-25T22:41:00',0.76011,0.76021,0.76011,0.76021,34.0,0.76031,0.7604,0.76029,0.76039,34.0,True
'2018-07-25T22:42:00',0.76022,0.76028,0.7602,0.76026,26.0,0.7604,0.76048,0.76039,0.76044,26.0,False
'2018-07-25T22:43:00',0.76025,0.7603,0.76018,0.7602,73.0,0.76044,0.76047,0.76036,0.76039,73.0,True
'2018-07-25T22:44:00',0.76019,0.76033,0.76015,0.76025,93.0,0.76039,0.76051,0.76033,0.76042,93.0,True
'2018-07-25T22:45:00',0.76024,0.76041,0.76024,0.76041,40.0,0.76042,0.76059,0.76042,0.76059,40.0,True
'2018-07-25T22:46:00',0.76042,0.76048,0.76038,0.76045,37.1,0.76059,0.76066,0.76056,0.76063,37.0,True
'2018-07-25T22:47:00',0.76044,0.76051,0.76044,0.76048,36.0,0.76062,0.76069,0.76062,0.76067,36.0,False
'2018-07-25T22:48:00',0.76049,0.7605,0.76041,0.76042,18.0,0.76067,0.76068,0.7606,0.76061,18.0,False
'2018-07-25T22:49:00',0.76041,0.76041,0.76033,0.76036,38.45,0.7606,0.7606,0.76052,0.76054,37.0,False
'2018-07-25T22:50:00',0.76037,0.76042,0.76034,0.76034,69.7,0.76055,0.7606,0.76052,0.76052,68.0,True
'2018-07-25T22:51:00',0.76034,0.76041,0.76034,0.7604,113.05,0.76052,0.7606,0.76052,0.76058,106.0,False
'2018-07-25T22:52:00',0.76039,0.7604,0.76018,0.76021,80.0,0.76059,0.76059,0.76038,0.76039,80.0,False
'2018-07-25T22:53:00',0.7602,0.7602,0.76011,0.76016,55.2,0.76038,0.76038,0.76028,0.76035,56.25,False
'2018-07-25T22:54:00',0.76016,0.76018,0.76007,0.76012,64.2,0.76034,0.76037,0.76027,0.7603,64.0,False
'2018-07-25T22:55:00',0.76013,0.76013,0.76,0.76001,79.42,0.76031,0.76034,0.76018,0.7602,80.67,False
'2018-07-25T22:56:00',0.75997,0.76003,0.75995,0.76001,44.0,0.76017,0.76023,0.76013,0.7602,44.95,True
'2018-07-25T22:57:00',0.76,0.76011,0.75997,0.76011,82.37,0.76019,0.76033,0.76017,0.76032,69.0,False
'2018-07-25T22:58:00',0.76012,0.76013,0.76005,0.76007,33.5,0.76031,0.76032,0.76024,0.76025,33.0,True
'2018-07-25T22:59:00',0.76006,0.76016,0.75993,0.76015,68.5,0.76025,0.76124,0.76024,0.76124,65.5,False
'2018-07-25T23:00:00',0.76015,0.76031,0.76,0.76008,12.75,0.76117,0.7613,0.76113,0.76115,12.0,False
'2018-07-25T23:01:00',0.76009,0.76015,0.75999,0.76002,11.85,0.76115,0.76118,0.76038,0.76038,11.4,True
'2018-07-25T23:02:00',0.76001,0.76001,0.76001,0.76001,0.75,0.76044,0.76044,0.76044,0.76044,0.75,True
'2018-07-25T23:03:00',0.76,0.76,0.76,0.76,0.75,0.76047,0.76047,0.76047,0.76047,0.75,False
'2018-07-25T23:04:00',0.75968,0.75987,0.75942,0.7597,11.7,0.76044,0.76057,0.76042,0.76052,10.0,True
'2018-07-25T23:05:00',0.75971,0.75985,0.7596,0.75985,18.5,0.76055,0.76061,0.76046,0.76047,18.5,False
'2018-07-25T23:06:00',0.75984,0.75986,0.75943,0.75943,14.75,0.76046,0.76047,0.76041,0.76041,13.5,False
'2018-07-25T23:07:00',0.75944,0.75962,0.75942,0.75948,45.49,0.76041,0.76044,0.75997,0.75997,51.24,True
'2018-07-25T23:08:00',0.75948,0.75977,0.75947,0.75964,65.62,0.75993,0.76024,0.75991,0.76017,64.49,True
'2018-07-25T23:09:00',0.75964,0.75975,0.75958,0.75961,65.24,0.76018,0.7604,0.76018,0.76031,61.24,True
'2018-07-25T23:10:00',0.75972,0.75992,0.75961,0.75981,82.37,0.76031,0.7604,0.76027,0.7604,83.11,False
'2018-07-25T23:11:00',0.75981,0.75983,0.75952,0.75961,59.74,0.76038,0.76043,0.76012,0.76017,61.12,True
'2018-07-25T23:12:00',0.75962,0.75963,0.75961,0.75962,21.0,0.76016,0.76021,0.76016,0.7602,21.0,True
'2018-07-25T23:13:00',0.75962,0.75965,0.75961,0.75964,23.0,0.76021,0.76022,0.76019,0.76021,21.12,True
'2018-07-25T23:14:00',0.75964,0.75975,0.75963,0.75971,21.5,0.76022,0.76027,0.76019,0.76025,20.24,True
'2018-07-25T23:15:00',0.75974,0.75978,0.7597,0.75976,47.62,0.76025,0.76026,0.76014,0.76016,45.0,True
'2018-07-25T23:16:00',0.75976,0.75986,0.75976,0.75985,17.74,0.76017,0.76026,0.76015,0.76026,17.24,True
'2018-07-25T23:17:00',0.75986,0.7599,0.75985,0.75988,38.0,0.76032,0.76037,0.76029,0.76033,39.74,False
'2018-07-25T23:18:00',0.75987,0.7599,0.75984,0.75985,17.49,0.76033,0.76033,0.76027,0.76028,17.0,False
'2018-07-25T23:19:00',0.75985,0.75988,0.75983,0.75983,32.49,0.76029,0.76029,0.76026,0.76027,33.5,True
'2018-07-25T23:20:00',0.75984,0.75989,0.75981,0.75984,39.22,0.76027,0.76031,0.76025,0.76028,41.74,False
'2018-07-25T23:21:00',0.75983,0.75989,0.75978,0.75984,53.0,0.76029,0.76031,0.76022,0.76023,56.47,False
'2018-07-25T23:22:00',0.75985,0.75987,0.75978,0.75978,39.0,0.76023,0.76027,0.76017,0.76017,42.5,False
'2018-07-25T23:23:00',0.75982,0.75982,0.75971,0.75976,39.36,0.76021,0.76022,0.7601,0.76017,42.09,False
'2018-07-25T23:24:00',0.75976,0.7598,0.75973,0.75975,29.96,0.76018,0.76021,0.76017,0.76017,27.0,True
'2018-07-25T23:25:00',0.75979,0.7598,0.75972,0.7598,20.24,0.76021,0.76021,0.76017,0.7602,19.49,True
'2018-07-25T23:26:00',0.75979,0.75983,0.75978,0.75983,9.37,0.76019,0.76022,0.76018,0.76022,9.0,False
'2018-07-25T23:27:00',0.75981,0.75984,0.75981,0.75981,16.0,0.76022,0.76024,0.76021,0.76022,16.0,True
'2018-07-25T23:28:00',0.75981,0.75988,0.75979,0.75984,18.99,0.76021,0.76028,0.7602,0.76024,18.24,True
'2018-07-25T23:29:00',0.75982,0.75988,0.75975,0.75988,34.36,0.76025,0.76028,0.76017,0.76028,32.37,True
'2018-07-25T23:30:00',0.75985,0.75992,0.75981,0.75991,53.87,0.76025,0.76029,0.7602,0.76029,52.73,False
'2018-07-25T23:31:00',0.75992,0.75994,0.7599,0.75992,24.0,0.76029,0.76031,0.76026,0.76027,24.0,True
'2018-07-25T23:32:00',0.75992,0.75994,0.7599,0.75993,29.12,0.76026,0.76029,0.76026,0.76029,29.0,False
'2018-07-25T23:33:00',0.75992,0.75995,0.75988,0.75989,35.87,0.76029,0.76031,0.76024,0.76024,35.12,True
'2018-07-25T23:34:00',0.75987,0.75996,0.75987,0.75991,42.24,0.76025,0.76031,0.76023,0.76026,41.12,False
'2018-07-25T23:35:00',0.7599,0.75992,0.75978,0.75979,52.75,0.76026,0.76026,0.7601,0.7601,47.0,False
'2018-07-25T23:36:00',0.75978,0.75978,0.7597,0.7597,45.25,0.7601,0.76011,0.76005,0.76005,38.36,True
'2018-07-25T23:37:00',0.7597,0.75975,0.7597,0.75975,35.5,0.76007,0.76008,0.76005,0.76008,35.24,False
'2018-07-25T23:38:00',0.75972,0.75973,0.75965,0.75968,26.5,0.76007,0.76008,0.76003,0.76004,26.0,False
'2018-07-25T23:39:00',0.75966,0.75969,0.75965,0.75966,27.0,0.76004,0.76005,0.76002,0.76004,27.0,True
'2018-07-25T23:40:00',0.75965,0.7597,0.75963,0.7597,18.24,0.76001,0.76005,0.76,0.76004,18.0,True
'2018-07-25T23:41:00',0.75971,0.75979,0.75969,0.75979,26.62,0.76005,0.76017,0.76005,0.76014,26.12,True
'2018-07-25T23:42:00',0.75978,0.75981,0.75978,0.7598,13.0,0.76013,0.76016,0.76013,0.76015,13.0,False
'2018-07-25T23:43:00',0.75979,0.75982,0.75979,0.75979,25.0,0.76015,0.76017,0.76014,0.76016,25.12,True
'2018-07-25T23:44:00',0.75981,0.75984,0.75978,0.75981,21.24,0.76016,0.7602,0.76014,0.76017,21.12,False
'2018-07-25T23:45:00',0.75981,0.75983,0.75978,0.7598,21.24,0.76018,0.76018,0.76013,0.76015,21.0,True
'2018-07-25T23:46:00',0.75979,0.75994,0.75979,0.75987,31.5,0.76014,0.76036,0.76014,0.76029,31.12,True
'2018-07-25T23:47:00',0.75987,0.76001,0.75982,0.75984,64.09,0.76028,0.76044,0.76027,0.76036,62.37,True
'2018-07-25T23:48:00',0.75987,0.76,0.75971,0.75993,239.8,0.76038,0.76054,0.76024,0.76032,233.72,False
'2018-07-25T23:49:00',0.75991,0.75996,0.75991,0.75993,15.37,0.76031,0.76034,0.7603,0.76031,15.37,False
'2018-07-25T23:50:00',0.75994,0.75996,0.75952,0.75956,41.72,0.76031,0.76033,0.7603,0.76031,41.2,True
'2018-07-25T23:51:00',0.75953,0.75997,0.75953,0.75984,79.85,0.76031,0.76034,0.76029,0.76032,77.0,True
'2018-07-25T23:52:00',0.75987,0.76,0.75963,0.75999,142.43,0.76031,0.76042,0.7603,0.76038,142.44,False
'2018-07-25T23:53:00',0.75998,0.75998,0.75989,0.7599,26.24,0.76038,0.7604,0.76032,0.76035,26.12,False
'2018-07-25T23:54:00',0.75989,0.75991,0.75977,0.75984,57.86,0.76035,0.76041,0.7603,0.76033,58.35,False
'2018-07-25T23:55:00',0.75985,0.75991,0.7598,0.75984,33.36,0.76031,0.76038,0.7603,0.76033,33.49,True
'2018-07-25T23:56:00',0.75986,0.75987,0.75982,0.75987,23.0,0.76033,0.76034,0.76029,0.76032,23.0,False
'2018-07-25T23:57:00',0.75987,0.75988,0.75986,0.75987,8.0,0.76034,0.76034,0.7603,0.76032,8.0,True
'2018-07-25T23:58:00',0.75988,0.75989,0.75984,0.75989,8.62,0.76032,0.76034,0.76032,0.76033,8.0,False
'2018-07-25T23:59:00',0.75988,0.75993,0.75957,0.75965,83.56,0.76033,0.76069,0.76032,0.76041,80.22,False
'2018-07-26T00:00:00',0.75963,0.7598,0.75948,0.75956,127.47,0.76025,0.76042,0.76011,0.76019,125.25,True
'2018-07-26T00:01:00',0.75954,0.75967,0.75952,0.75958,37.5,0.76018,0.7603,0.76015,0.76021,40.5,True
'2018-07-26T00:02:00',0.75958,0.75976,0.75958,0.75971,39.56,0.76022,0.76037,0.76017,0.76034,58.5,False
'2018-07-26T00:03:00',0.7597,0.75974,0.75961,0.75964,47.97,0.76034,0.76034,0.76017,0.76023,48.0,True
'2018-07-26T00:04:00',0.75965,0.75968,0.75959,0.75964,50.75,0.76018,0.76027,0.76011,0.76025,54.0,False
'2018-07-26T00:05:00',0.75965,0.75968,0.75951,0.75958,66.75,0.76025,0.76028,0.76011,0.76011,64.75,True
'2018-07-26T00:06:00',0.75955,0.75967,0.75955,0.75961,47.75,0.76013,0.76026,0.76012,0.76024,50.0,True
'2018-07-26T00:07:00',0.75963,0.7597,0.75959,0.75968,47.0,0.76024,0.76026,0.76018,0.76019,57.0,False
'2018-07-26T00:08:00',0.75968,0.75968,0.75963,0.75963,19.59,0.76018,0.76018,0.76013,0.76013,16.5,False
'2018-07-26T00:09:00',0.75962,0.75966,0.75961,0.75963,30.05,0.76013,0.76015,0.76012,0.76013,25.25,False
'2018-07-26T00:10:00',0.75964,0.75965,0.75958,0.75961,36.7,0.76013,0.76015,0.76008,0.76012,19.0,False
'2018-07-26T00:11:00',0.75964,0.75975,0.7596,0.7596,71.35,0.76014,0.76022,0.76006,0.76009,62.17,True
'2018-07-26T00:12:00',0.7596,0.75976,0.75957,0.75967,71.5,0.7601,0.76023,0.75999,0.76016,71.88,False
'2018-07-26T00:13:00',0.75967,0.75968,0.75962,0.75965,193.75,0.76016,0.76017,0.76005,0.76009,148.47,False
'2018-07-26T00:14:00',0.75964,0.75972,0.75963,0.75965,55.73,0.76009,0.76023,0.76008,0.76008,51.13,False
'2018-07-26T00:15:00',0.75965,0.75972,0.75952,0.75954,201.27,0.76011,0.76021,0.75992,0.75995,153.61,True
'2018-07-26T00:16:00',0.75954,0.75958,0.75952,0.75955,220.49,0.75994,0.76005,0.75992,0.75999,175.02,True
'2018-07-26T00:17:00',0.75955,0.75962,0.75953,0.75957,227.5,0.75996,0.76012,0.75992,0.76002,189.1,False
'2018-07-26T00:18:00',0.75956,0.75958,0.75953,0.75953,287.75,0.75997,0.76007,0.75995,0.76001,229.75,True
'2018-07-26T00:19:00',0.75957,0.7596,0.75956,0.75958,231.55,0.76002,0.7601,0.76001,0.76006,190.7,True
'2018-07-26T00:20:00',0.75958,0.75973,0.75958,0.7597,97.75,0.76004,0.76016,0.76004,0.76015,111.79,True
'2018-07-26T00:21:00',0.75968,0.75987,0.75967,0.75983,96.25,0.76014,0.76029,0.76011,0.7602,90.98,True
'2018-07-26T00:22:00',0.75984,0.75985,0.75981,0.75983,15.5,0.7602,0.76022,0.76018,0.76021,15.0,False
'2018-07-26T00:23:00',0.75982,0.75988,0.75976,0.75977,32.5,0.76024,0.76026,0.76012,0.76014,31.0,True
'2018-07-26T00:24:00',0.75975,0.75982,0.75972,0.75982,22.0,0.76012,0.76014,0.7601,0.76011,22.0,False
'2018-07-26T00:25:00',0.75982,0.75982,0.75968,0.75974,46.87,0.7601,0.7601,0.75998,0.76007,46.5,True
'2018-07-26T00:26:00',0.75975,0.75979,0.75974,0.75977,12.0,0.76007,0.76009,0.76006,0.76007,12.0,True
'2018-07-26T00:27:00',0.75977,0.75984,0.75969,0.75984,11.5,0.76011,0.76019,0.76006,0.76019,11.24,False
'2018-07-26T00:28:00',0.75985,0.75985,0.75957,0.75962,66.61,0.76019,0.76019,0.75993,0.75993,66.0,False
'2018-07-26T00:29:00',0.75961,0.75964,0.75954,0.7596,31.0,0.75993,0.75996,0.75985,0.75991,32.5,True
'2018-07-26T00:30:00',0.7596,0.75978,0.75959,0.75977,59.0,0.75993,0.76013,0.7599,0.76013,60.74,False
'2018-07-26T00:31:00',0.75977,0.75979,0.75972,0.75975,24.62,0.76012,0.76013,0.76007,0.7601,24.5,True
'2018-07-26T00:32:00',0.75976,0.75991,0.75976,0.75986,33.25,0.76013,0.76026,0.76013,0.76021,31.37,False
'2018-07-26T00:33:00',0.75987,0.75987,0.75982,0.75983,18.5,0.76022,0.76022,0.76017,0.76017,19.0,True
'2018-07-26T00:34:00',0.75979,0.75988,0.75979,0.75987,23.62,0.76015,0.76024,0.76014,0.7602,26.5,True
'2018-07-26T00:35:00',0.75988,0.7599,0.75982,0.75989,22.0,0.76023,0.76025,0.76015,0.76022,24.24,False
'2018-07-26T00:36:00',0.75984,0.75989,0.75983,0.75987,7.99,0.76027,0.76028,0.76021,0.76022,8.6,True
'2018-07-26T00:37:00',0.75989,0.75994,0.75989,0.75992,6.0,0.76024,0.76028,0.76024,0.76027,6.99,True
'2018-07-26T00:38:00',0.75991,0.75993,0.75991,0.75993,9.62,0.76026,0.76028,0.76025,0.76028,14.34,False
'2018-07-26T00:39:00',0.75996,0.75996,0.75989,0.75989,21.61,0.76027,0.76027,0.76024,0.76024,28.57,True
'2018-07-26T00:40:00',0.75995,0.75998,0.7599,0.75991,60.01,0.76026,0.76032,0.76024,0.76026,62.66,False
'2018-07-26T00:41:00',0.75991,0.75996,0.75989,0.75991,23.72,0.76026,0.76028,0.76024,0.76026,24.69,True
'2018-07-26T00:42:00',0.75993,0.75998,0.75992,0.75993,30.56,0.76027,0.76034,0.76027,0.76028,25.18,False
'2018-07-26T00:43:00',0.75992,0.75995,0.75991,0.75993,24.05,0.76026,0.7603,0.76026,0.76028,25.79,False
'2018-07-26T00:44:00',0.75993,0.75993,0.75993,0.75993,6.86,0.76028,0.76028,0.76028,0.76028,6.35,False
'2018-07-26T00:45:00',0.75995,0.75996,0.7599,0.75992,50.17,0.76029,0.76029,0.76025,0.76028,37.9,True
'2018-07-26T00:46:00',0.75992,0.75994,0.75991,0.75993,15.6,0.76028,0.7603,0.76026,0.76027,12.96,False
'2018-07-26T00:47:00',0.75993,0.75995,0.75992,0.75992,19.82,0.76028,0.76029,0.76026,0.76026,14.96,False
'2018-07-26T00:48:00',0.75992,0.75993,0.7599,0.7599,14.97,0.76028,0.76028,0.76024,0.76025,15.83,True
'2018-07-26T00:49:00',0.7599,0.75996,0.75986,0.75996,25.19,0.76025,0.76032,0.76021,0.76031,21.03,False
'2018-07-26T00:50:00',0.75995,0.75998,0.75976,0.75986,73.6,0.76031,0.76031,0.76012,0.76018,83.29,False
'2018-07-26T00:51:00',0.75985,0.75986,0.75981,0.75983,20.33,0.76018,0.76018,0.76014,0.76017,21.34,True
'2018-07-26T00:52:00',0.75983,0.75985,0.75982,0.75983,35.42,0.76017,0.76021,0.76017,0.76018,32.79,True
'2018-07-26T00:53:00',0.75983,0.75991,0.75983,0.75991,25.3,0.76018,0.76024,0.76018,0.76024,25.92,False
'2018-07-26T00:54:00',0.75991,0.75993,0.75979,0.7598,31.27,0.76025,0.76028,0.76012,0.76012,42.88,True
'2018-07-26T00:55:00',0.75981,0.75983,0.7598,0.75981,12.21,0.76012,0.76016,0.76012,0.76015,19.61,False
'2018-07-26T00:56:00',0.7598,0.75982,0.75976,0.75982,16.22,0.76015,0.76015,0.7601,0.76013,23.09,False
'2018-07-26T00:57:00',0.75978,0.7598,0.75966,0.75967,28.54,0.7601,0.76012,0.76001,0.76001,34.83,False
'2018-07-26T00:58:00',0.75966,0.7597,0.7596,0.75961,32.33,0.76001,0.76004,0.75992,0.75994,46.17,True
'2018-07-26T00:59:00',0.75961,0.75965,0.75961,0.75962,20.11,0.75994,0.75997,0.75994,0.75995,21.45,True
'2018-07-26T01:00:00',0.75966,0.7598,0.75962,0.75979,21.75,0.75991,0.76004,0.7599,0.76004,23.24,False
'2018-07-26T01:01:00',0.7598,0.75982,0.75974,0.75974,22.5,0.76004,0.76007,0.75998,0.75998,22.36,True
'2018-07-26T01:02:00',0.75973,0.7598,0.75973,0.7598,15.0,0.75997,0.76004,0.75997,0.76004,15.12,False
'2018-07-26T01:03:00',0.75979,0.7598,0.75978,0.75979,10.0,0.76004,0.76005,0.76003,0.76005,10.24,True
'2018-07-26T01:04:00',0.75981,0.75981,0.75979,0.7598,16.0,0.76005,0.76005,0.76003,0.76004,16.36,True
'2018-07-26T01:05:00',0.75981,0.75982,0.75979,0.75981,7.0,0.76005,0.76006,0.76004,0.76005,7.24,True
'2018-07-26T01:06:00',0.75982,0.75988,0.75981,0.75987,16.0,0.76006,0.76013,0.76005,0.76011,16.73,False
'2018-07-26T01:07:00',0.75988,0.7599,0.7598,0.7598,21.0,0.76012,0.76015,0.76004,0.76004,21.12,True
'2018-07-26T01:08:00',0.75981,0.75985,0.75979,0.75984,27.5,0.76005,0.7601,0.76004,0.76008,25.73,True
'2018-07-26T01:09:00',0.75987,0.75988,0.75983,0.75988,28.25,0.76011,0.76013,0.76007,0.76012,27.12,True
'2018-07-26T01:10:00',0.75988,0.75994,0.75987,0.7599,32.0,0.76015,0.76019,0.76011,0.76014,33.73,True
'2018-07-26T01:11:00',0.75989,0.75995,0.75988,0.75992,31.5,0.76013,0.76021,0.76011,0.76018,26.85,True
'2018-07-26T01:12:00',0.75992,0.75994,0.75991,0.75994,11.0,0.76019,0.76019,0.76015,0.76018,12.74,True
'2018-07-26T01:13:00',0.75994,0.75996,0.75994,0.75996,6.0,0.76019,0.76021,0.76019,0.7602,6.12,True
'2018-07-26T01:14:00',0.75995,0.76,0.75993,0.75997,40.5,0.7602,0.76024,0.76017,0.76021,40.72,False
'2018-07-26T01:15:00',0.75998,0.75999,0.75991,0.75992,31.5,0.76022,0.76024,0.76015,0.76016,31.12,True
'2018-07-26T01:16:00',0.75993,0.75998,0.75993,0.75996,12.0,0.76016,0.76021,0.76016,0.76019,13.37,True
'2018-07-26T01:17:00',0.75995,0.76012,0.75995,0.76008,37.5,0.76019,0.76035,0.76019,0.76031,39.0,False
'2018-07-26T01:18:00',0.76007,0.76007,0.75998,0.76005,27.5,0.76032,0.76032,0.76021,0.76028,27.5,False
'2018-07-26T01:19:00',0.76002,0.76005,0.75999,0.76003,22.0,0.76025,0.76028,0.76023,0.76026,22.12,False
'2018-07-26T01:20:00',0.76002,0.76002,0.75997,0.76001,28.0,0.76025,0.76025,0.7602,0.76024,28.36,False
'2018-07-26T01:21:00',0.76002,0.76002,0.75997,0.76001,10.0,0.76025,0.76027,0.7602,0.76024,10.5,False
'2018-07-26T01:22:00',0.76,0.76001,0.75996,0.75999,19.0,0.76023,0.76024,0.7602,0.76022,19.5,False
'2018-07-26T01:23:00',0.76,0.76006,0.75998,0.75999,43.0,0.76023,0.76029,0.76022,0.76022,42.12,False
'2018-07-26T01:24:00',0.76,0.76,0.75996,0.75999,49.0,0.76023,0.76025,0.76019,0.76022,50.49,False
'2018-07-26T01:25:00',0.76,0.76002,0.75998,0.75999,31.0,0.76023,0.76025,0.76021,0.76022,31.24,False
'2018-07-26T01:26:00',0.76,0.76,0.75998,0.75999,10.0,0.76023,0.76023,0.76022,0.76022,10.0,True
'2018-07-26T01:27:00',0.75999,0.76004,0.75999,0.76004,6.0,0.76024,0.76027,0.76022,0.76027,6.0,False
'2018-07-26T01:28:00',0.76003,0.76004,0.75999,0.76001,26.5,0.76026,0.76028,0.76022,0.76024,25.24,True
'2018-07-26T01:29:00',0.76002,0.76005,0.76001,0.76003,30.0,0.76027,0.76029,0.76024,0.76026,30.48,False
'2018-07-26T01:30:00',0.76001,0.76003,0.75995,0.75996,20.0,0.76026,0.76026,0.76019,0.76021,20.12,True
'2018-07-26T01:31:00',0.75996,0.76002,0.75996,0.76002,10.0,0.7602,0.76025,0.76019,0.76025,10.0,False
'2018-07-26T01:32:00',0.76004,0.76005,0.76001,0.76001,13.0,0.76027,0.76028,0.76024,0.76024,13.0,False
'2018-07-26T01:33:00',0.76001,0.76001,0.76,0.76001,4.0,0.76026,0.76026,0.76023,0.76024,4.0,False
'2018-07-26T01:34:00',0.76,0.76001,0.75998,0.75998,4.0,0.76023,0.76023,0.76023,0.76023,4.0,False
'2018-07-26T01:35:00',0.75998,0.76004,0.7599,0.75991,43.0,0.76021,0.76027,0.76014,0.76014,42.0,True
'2018-07-26T01:36:00',0.75992,0.75994,0.75991,0.75992,17.12,0.76015,0.76018,0.76014,0.76015,17.5,False
'2018-07-26T01:37:00',0.75992,0.75998,0.75984,0.75991,30.87,0.76017,0.76021,0.76007,0.76014,30.0,True
'2018-07-26T01:38:00',0.75991,0.75993,0.7599,0.75992,7.0,0.76015,0.76018,0.76013,0.76015,7.0,False
'2018-07-26T01:39:00',0.75993,0.75996,0.75979,0.75988,34.0,0.76016,0.76019,0.76002,0.76011,35.25,True
'2018-07-26T01:40:00',0.75988,0.75994,0.75987,0.75993,20.12,0.7601,0.76017,0.7601,0.76016,22.5,True
'2018-07-26T01:41:00',0.75992,0.75998,0.75991,0.75993,14.0,0.76015,0.7602,0.76014,0.76017,17.75,True
'2018-07-26T01:42:00',0.75994,0.76,0.75992,0.75999,17.37,0.76017,0.76022,0.76017,0.76022,18.0,False
'2018-07-26T01:43:00',0.75996,0.75999,0.75996,0.75999,3.0,0.76024,0.76024,0.76021,0.76022,3.0,False
'2018-07-26T01:44:00',0.75998,0.75998,0.75992,0.75992,14.12,0.76021,0.76023,0.76015,0.76015,14.0,True
'2018-07-26T01:45:00',0.75994,0.76001,0.75994,0.75999,16.0,0.76017,0.76024,0.76017,0.76022,17.0,False
'2018-07-26T01:46:00',0.76,0.76001,0.75997,0.75997,19.0,0.76025,0.76025,0.7602,0.76022,19.12,True
'2018-07-26T01:47:00',0.75997,0.76002,0.75997,0.76001,9.0,0.7602,0.76025,0.7602,0.76025,9.0,True
'2018-07-26T01:48:00',0.76001,0.76003,0.75997,0.76003,14.5,0.76024,0.76026,0.7602,0.76026,14.0,False
'2018-07-26T01:49:00',0.76003,0.76004,0.75991,0.75998,31.5,0.76025,0.76029,0.76012,0.76021,26.0,False
'2018-07-26T01:50:00',0.75998,0.76006,0.75998,0.75998,38.5,0.76023,0.76029,0.76021,0.76021,35.0,True
'2018-07-26T01:51:00',0.76,0.76007,0.75998,0.76001,56.5,0.76023,0.76029,0.76019,0.76024,50.0,False
'2018-07-26T01:52:00',0.76001,0.76004,0.76,0.76001,37.0,0.76025,0.76027,0.76022,0.76024,27.25,False
'2018-07-26T01:53:00',0.76001,0.76005,0.75997,0.75998,29.25,0.76025,0.76027,0.7602,0.76021,29.75,True
'2018-07-26T01:54:00',0.75998,0.76,0.75997,0.75999,15.5,0.76023,0.76023,0.76019,0.7602,16.75,True
'2018-07-26T01:55:00',0.76,0.76002,0.75997,0.76001,43.75,0.76022,0.76024,0.76019,0.76022,30.0,True
'2018-07-26T01:56:00',0.76,0.76005,0.76,0.76002,25.75,0.76022,0.76027,0.76022,0.76024,27.0,False
'2018-07-26T01:57:00',0.76002,0.76002,0.75997,0.75998,15.25,0.76023,0.76024,0.76019,0.76021,14.5,True
'2018-07-26T01:58:00',0.76,0.76006,0.75998,0.76005,18.75,0.76021,0.76029,0.76021,0.76028,18.0,False
'2018-07-26T01:59:00',0.76003,0.76005,0.75993,0.75995,31.5,0.76023,0.76028,0.76015,0.76018,27.5,False
'2018-07-26T02:00:00',0.75996,0.76005,0.75993,0.75993,34.95,0.76017,0.76024,0.76013,0.76013,35.5,False
'2018-07-26T02:01:00',0.75992,0.75998,0.75985,0.75988,38.28,0.76012,0.76018,0.76006,0.76008,42.07,True
'2018-07-26T02:02:00',0.75988,0.75995,0.75982,0.75993,73.37,0.76009,0.76016,0.76003,0.76013,77.41,True
'2018-07-26T02:03:00',0.75994,0.76007,0.75993,0.76,78.86,0.76014,0.76029,0.76013,0.76021,92.84,False
'2018-07-26T02:04:00',0.76,0.76,0.7599,0.75994,48.24,0.7602,0.7602,0.7601,0.76015,54.5,True
'2018-07-26T02:05:00',0.75994,0.76009,0.75994,0.76,52.69,0.76016,0.7603,0.76016,0.7602,56.67,True
'2018-07-26T02:06:00',0.75999,0.76004,0.75996,0.76004,53.02,0.7602,0.76025,0.76016,0.76025,49.14,False
'2018-07-26T02:07:00',0.76004,0.76004,0.75993,0.75999,49.0,0.76024,0.76024,0.76014,0.76019,39.5,True
'2018-07-26T02:08:00',0.75998,0.76011,0.75998,0.76006,37.27,0.76019,0.76032,0.76018,0.76026,39.0,True
'2018-07-26T02:09:00',0.76005,0.76012,0.76004,0.76009,32.64,0.76028,0.76032,0.76027,0.76031,30.25,True
'2018-07-26T02:10:00',0.7601,0.76019,0.7601,0.76012,59.94,0.76032,0.76039,0.7603,0.76035,48.32,True
'2018-07-26T02:11:00',0.76012,0.76025,0.76011,0.76023,44.62,0.76034,0.76046,0.76032,0.76044,45.36,False
'2018-07-26T02:12:00',0.76024,0.76027,0.76021,0.76022,27.25,0.76045,0.76048,0.76042,0.76043,29.47,True
'2018-07-26T02:13:00',0.76023,0.76028,0.76019,0.76028,40.1,0.76044,0.7605,0.76042,0.76049,42.59,False
'2018-07-26T02:14:00',0.76025,0.76026,0.76021,0.76025,33.0,0.76048,0.76048,0.76042,0.76046,42.83,False
'2018-07-26T02:15:00',0.76024,0.76026,0.76019,0.76025,40.0,0.76045,0.76047,0.76041,0.76045,59.31,False
'2018-07-26T02:16:00',0.76023,0.76026,0.7602,0.76023,24.85,0.76044,0.76047,0.76041,0.76045,28.59,False
'2018-07-26T02:17:00',0.76023,0.7603,0.76022,0.76022,34.1,0.76046,0.7605,0.76043,0.76043,44.54,False
'2018-07-26T02:18:00',0.76021,0.76025,0.76016,0.76019,28.67,0.76043,0.76046,0.76038,0.7604,35.79,False
'2018-07-26T02:19:00',0.76016,0.76023,0.76015,0.76019,32.32,0.76039,0.76045,0.76036,0.7604,31.17,False
'2018-07-26T02:20:00',0.76017,0.76017,0.76007,0.76009,33.0,0.7604,0.7604,0.7603,0.7603,39.07,True
'2018-07-26T02:21:00',0.76011,0.76013,0.76007,0.7601,32.5,0.76033,0.76035,0.76029,0.76031,32.96,True
'2018-07-26T02:22:00',0.76012,0.76017,0.76009,0.76016,28.75,0.76034,0.76038,0.7603,0.76037,30.57,False
'2018-07-26T02:23:00',0.76017,0.76018,0.76013,0.76015,28.75,0.76038,0.76039,0.76034,0.76036,31.76,False
'2018-07-26T02:24:00',0.76016,0.76019,0.76013,0.76014,36.75,0.76037,0.7604,0.76033,0.76034,38.28,True
'2018-07-26T02:25:00',0.76013,0.76024,0.76007,0.76024,43.35,0.76034,0.76045,0.76028,0.76045,48.03,True
'2018-07-26T02:26:00',0.76023,0.76026,0.76018,0.76026,52.31,0.76044,0.76049,0.76041,0.76049,56.05,False
'2018-07-26T02:27:00',0.76026,0.76027,0.76022,0.76022,13.17,0.76048,0.76048,0.76041,0.76041,16.42,True
'2018-07-26T02:28:00',0.76023,0.76024,0.76019,0.76022,36.82,0.76044,0.76045,0.7604,0.76045,32.52,False
'2018-07-26T02:29:00',0.76022,0.76025,0.76021,0.76021,21.0,0.76044,0.76047,0.76042,0.76042,24.21,False
'2018-07-26T02:30:00',0.7602,0.76023,0.76017,0.76019,30.89,0.76041,0.76044,0.7604,0.7604,31.89,True
'2018-07-26T02:31:00',0.76018,0.76024,0.76017,0.76023,28.5,0.76039,0.76046,0.76038,0.76043,33.74,True
'2018-07-26T02:32:00',0.76024,0.7603,0.76023,0.7603,23.0,0.76044,0.7605,0.76043,0.7605,27.99,True
'2018-07-26T02:33:00',0.76032,0.7604,0.76025,0.76038,67.57,0.76052,0.76061,0.76046,0.76058,71.79,True
'2018-07-26T02:34:00',0.76037,0.76044,0.76034,0.76041,64.5,0.76058,0.76065,0.76054,0.76063,80.93,True
'2018-07-26T02:35:00',0.76041,0.76044,0.7604,0.76043,36.3,0.76061,0.76065,0.76061,0.76064,40.25,False
'2018-07-26T02:36:00',0.76043,0.76045,0.76037,0.7604,40.31,0.76063,0.76066,0.76057,0.7606,38.0,False
'2018-07-26T02:37:00',0.76038,0.76043,0.76035,0.76039,35.97,0.76057,0.76065,0.76056,0.7606,34.35,True
'2018-07-26T02:38:00',0.76039,0.76043,0.76034,0.76041,46.11,0.76061,0.76065,0.76054,0.76061,49.45,False
'2018-07-26T02:39:00',0.76039,0.76041,0.76026,0.76031,39.7,0.76062,0.76062,0.76048,0.76051,37.3,True
'2018-07-26T02:40:00',0.76032,0.76038,0.76032,0.76038,13.0,0.76055,0.76058,0.76052,0.76058,17.74,False
'2018-07-26T02:41:00',0.76036,0.76037,0.76032,0.76033,16.42,0.76056,0.76058,0.76053,0.76053,15.0,False
'2018-07-26T02:42:00',0.76034,0.76034,0.76028,0.76028,17.07,0.76054,0.76054,0.76049,0.76049,24.6,False
'2018-07-26T02:43:00',0.76028,0.76031,0.76023,0.76023,25.67,0.76048,0.76051,0.76045,0.76045,33.45,True
'2018-07-26T02:44:00',0.76025,0.76025,0.7602,0.76024,21.0,0.76045,0.76045,0.76041,0.76044,33.32,True
'2018-07-26T02:45:00',0.76023,0.76031,0.76023,0.7603,21.7,0.76044,0.76052,0.76044,0.7605,24.5,False
'2018-07-26T02:46:00',0.7603,0.76031,0.76019,0.76022,30.52,0.76051,0.76051,0.76042,0.76042,35.0,True
'2018-07-26T02:47:00',0.76021,0.76028,0.7602,0.76024,28.0,0.76041,0.76048,0.7604,0.76045,39.48,True
'2018-07-26T02:48:00',0.76026,0.76027,0.76023,0.76027,20.57,0.76046,0.76047,0.76044,0.76047,21.1,False
'2018-07-26T02:49:00',0.76025,0.76027,0.76019,0.76024,47.03,0.76046,0.76048,0.76039,0.76044,45.05,True
'2018-07-26T02:50:00',0.76024,0.76025,0.76019,0.76025,31.8,0.76045,0.76045,0.7604,0.76045,33.37,False
'2018-07-26T02:51:00',0.76023,0.76024,0.76019,0.7602,34.0,0.76043,0.76045,0.76039,0.76041,34.37,False
'2018-07-26T02:52:00',0.76021,0.76023,0.76013,0.76017,58.75,0.76041,0.76044,0.76033,0.7604,62.91,False
'2018-07-26T02:53:00',0.76016,0.76022,0.76005,0.76009,62.25,0.76038,0.76043,0.76026,0.76029,60.13,False
'2018-07-26T02:54:00',0.7601,0.76011,0.75997,0.76005,83.75,0.76031,0.76031,0.76017,0.76025,83.97,True
'2018-07-26T02:55:00',0.76001,0.7602,0.76,0.76012,61.1,0.76021,0.7604,0.76021,0.76032,74.57,False
'2018-07-26T02:56:00',0.76012,0.76015,0.76007,0.76007,40.6,0.76033,0.76036,0.76027,0.76027,48.32,True
'2018-07-26T02:57:00',0.76006,0.76022,0.76006,0.76016,44.5,0.76029,0.76044,0.76029,0.76036,59.05,True
'2018-07-26T02:58:00',0.76015,0.76021,0.76015,0.76019,45.47,0.76035,0.76042,0.76035,0.7604,44.35,False
'2018-07-26T02:59:00',0.76019,0.7602,0.76017,0.76017,17.1,0.76039,0.76041,0.76038,0.7604,18.0,False
'2018-07-26T03:00:00',0.76018,0.76021,0.76013,0.76016,43.67,0.76038,0.76042,0.76033,0.76036,42.22,False
'2018-07-26T03:01:00',0.76016,0.76019,0.76006,0.76006,56.6,0.76037,0.76039,0.76026,0.76026,58.25,False
'2018-07-26T03:02:00',0.76006,0.76012,0.76004,0.76006,38.5,0.76027,0.76033,0.76025,0.76026,42.37,True
'2018-07-26T03:03:00',0.76005,0.76011,0.76004,0.7601,21.0,0.76025,0.76032,0.76025,0.76031,27.1,True
'2018-07-26T03:04:00',0.76011,0.76013,0.76008,0.76013,35.42,0.76031,0.76034,0.76029,0.76033,30.2,False
'2018-07-26T03:05:00',0.76012,0.76013,0.76004,0.76008,31.24,0.76035,0.76035,0.76024,0.7603,27.85,True
'2018-07-26T03:06:00',0.76008,0.7601,0.76005,0.76008,23.64,0.76029,0.76031,0.76026,0.76031,24.82,True
'2018-07-26T03:07:00',0.76009,0.76015,0.76009,0.76015,25.25,0.76031,0.76035,0.7603,0.76035,26.27,False
'2018-07-26T03:08:00',0.76015,0.76021,0.76009,0.7601,27.14,0.76036,0.76043,0.7603,0.7603,29.57,False
'2018-07-26T03:09:00',0.76011,0.76017,0.76008,0.76009,25.52,0.76031,0.76039,0.76029,0.76029,25.0,True
'2018-07-26T03:10:00',0.76009,0.76026,0.76009,0.76026,35.9,0.7603,0.76047,0.7603,0.76046,41.92,False
'2018-07-26T03:11:00',0.76026,0.76029,0.7602,0.76025,40.3,0.76047,0.7605,0.76042,0.76045,45.57,True
'2018-07-26T03:12:00',0.76024,0.76026,0.76021,0.76026,34.58,0.76045,0.76048,0.76041,0.76046,32.0,True
'2018-07-26T03:13:00',0.76025,0.76032,0.76023,0.76031,17.07,0.76046,0.76052,0.76044,0.76051,18.5,False
'2018-07-26T03:14:00',0.76031,0.76034,0.76027,0.7603,35.34,0.76052,0.76055,0.76048,0.76051,32.1,True
'2018-07-26T03:15:00',0.76031,0.7604,0.76031,0.76038,36.42,0.76051,0.76061,0.76051,0.7606,37.25,False
'2018-07-26T03:16:00',0.7604,0.76044,0.76033,0.76036,55.04,0.7606,0.76064,0.76054,0.76057,48.5,True
'2018-07-26T03:17:00',0.76036,0.76047,0.76034,0.76046,47.7,0.76056,0.76068,0.76054,0.76066,55.72,True
'2018-07-26T03:18:00',0.76045,0.76054,0.76043,0.76051,66.19,0.76066,0.76074,0.76061,0.76073,79.92,False
'2018-07-26T03:19:00',0.7605,0.76052,0.76037,0.76038,55.49,0.76073,0.76074,0.76058,0.76059,71.56,False
'2018-07-26T03:20:00',0.76039,0.76041,0.76027,0.76032,41.44,0.76059,0.76061,0.76048,0.76052,57.25,False
'2018-07-26T03:21:00',0.76035,0.76038,0.76022,0.76024,58.19,0.76054,0.76058,0.76043,0.76046,74.83,True
'2018-07-26T03:22:00',0.76025,0.76034,0.76021,0.7603,50.97,0.76046,0.76055,0.76043,0.76051,53.52,False
'2018-07-26T03:23:00',0.76027,0.76032,0.76021,0.76025,69.7,0.76047,0.76052,0.76042,0.76045,67.23,False
'2018-07-26T03:24:00',0.76024,0.76025,0.76009,0.76011,52.77,0.76045,0.76045,0.76029,0.76032,60.17,False
'2018-07-26T03:25:00',0.76011,0.76011,0.76006,0.76011,26.67,0.76033,0.76033,0.76027,0.7603,34.71,False
'2018-07-26T03:26:00',0.76011,0.76011,0.76007,0.7601,30.6,0.76031,0.76031,0.76027,0.7603,32.5,True
'2018-07-26T03:27:00',0.76011,0.76018,0.76008,0.76017,33.1,0.76031,0.76038,0.76029,0.76038,33.0,True
'2018-07-26T03:28:00',0.76018,0.76027,0.76014,0.76027,61.57,0.76039,0.76047,0.76034,0.76047,65.75,False
'2018-07-26T03:29:00',0.76026,0.76026,0.76015,0.76015,45.54,0.76046,0.76047,0.76035,0.76035,53.07,True
'2018-07-26T03:30:00',0.76013,0.76022,0.76013,0.7602,41.25,0.76035,0.76042,0.76035,0.76041,39.6,True
'2018-07-26T03:31:00',0.76021,0.76029,0.76019,0.76023,57.08,0.76041,0.7605,0.76039,0.76043,57.81,True
'2018-07-26T03:32:00',0.76022,0.76027,0.76017,0.76026,49.07,0.76043,0.76047,0.76038,0.76046,55.66,False
'2018-07-26T03:33:00',0.76026,0.76026,0.76017,0.76021,38.7,0.76045,0.76045,0.76038,0.76041,59.5,False
'2018-07-26T03:34:00',0.76022,0.76029,0.76019,0.76019,57.0,0.76042,0.76048,0.7604,0.7604,74.07,True
'2018-07-26T03:35:00',0.76021,0.76024,0.76016,0.76019,52.21,0.76041,0.76046,0.76038,0.76041,50.42,True
'2018-07-26T03:36:00',0.76021,0.76034,0.76014,0.76029,67.1,0.76041,0.76056,0.76037,0.76049,74.81,False
'2018-07-26T03:37:00',0.76028,0.76029,0.76022,0.76027,41.25,0.76048,0.7605,0.76043,0.76047,43.35,True
'2018-07-26T03:38:00',0.76028,0.76029,0.76021,0.76029,29.27,0.76048,0.76048,0.76042,0.76048,34.5,False
'2018-07-26T03:39:00',0.76028,0.76032,0.76024,0.76028,50.9,0.76048,0.76053,0.76044,0.76048,54.5,False
'2018-07-26T03:40:00',0.76027,0.76034,0.76022,0.76024,47.54,0.76048,0.76054,0.76043,0.76045,50.0,True
'2018-07-26T03:41:00',0.76024,0.76027,0.76022,0.76025,43.4,0.76046,0.76048,0.76043,0.76045,50.5,False
'2018-07-26T03:42:00',0.76024,0.76029,0.76022,0.76025,30.42,0.76044,0.76047,0.76042,0.76045,30.5,False
'2018-07-26T03:43:00',0.76026,0.76027,0.76021,0.76023,37.9,0.76047,0.76047,0.76042,0.76044,41.57,False
'2018-07-26T03:44:00',0.76023,0.76024,0.76016,0.76016,30.2,0.76043,0.76044,0.76038,0.76038,31.0,True
'2018-07-26T03:45:00',0.76018,0.76026,0.76011,0.76026,49.7,0.76038,0.76047,0.76031,0.76047,56.5,True
'2018-07-26T03:46:00',0.76026,0.76032,0.76023,0.76032,33.47,0.76046,0.76052,0.76044,0.76052,32.5,False
'2018-07-26T03:47:00',0.76031,0.76034,0.76029,0.7603,23.2,0.76052,0.76053,0.7605,0.7605,24.25,True
'2018-07-26T03:48:00',0.7603,0.76034,0.76023,0.76034,40.79,0.76051,0.76055,0.76044,0.76055,46.85,False
'2018-07-26T03:49:00',0.76034,0.76038,0.76031,0.76033,46.16,0.76057,0.76059,0.76052,0.76054,51.25,False
'2018-07-26T03:50:00',0.76034,0.76034,0.76026,0.76028,46.14,0.76055,0.76055,0.76047,0.76048,44.5,False
'2018-07-26T03:51:00',0.76027,0.76031,0.76025,0.76025,41.9,0.76048,0.76052,0.76047,0.76047,40.75,False
'2018-07-26T03:52:00',0.76025,0.76027,0.76022,0.76022,40.5,0.76048,0.7605,0.76043,0.76045,48.52,False
'2018-07-26T03:53:00',0.76024,0.76028,0.7602,0.76022,57.64,0.76045,0.7605,0.76041,0.76044,64.62,False
'2018-07-26T03:54:00',0.76023,0.76026,0.76017,0.76018,39.52,0.76044,0.76047,0.76038,0.76039,36.0,True
'2018-07-26T03:55:00',0.76019,0.76024,0.76015,0.76019,53.76,0.7604,0.76044,0.76038,0.7604,48.75,False
'2018-07-26T03:56:00',0.7602,0.76022,0.76013,0.76014,35.57,0.76041,0.76043,0.76034,0.76035,32.5,True
'2018-07-26T03:57:00',0.76014,0.76016,0.76014,0.76015,14.5,0.76034,0.76037,0.76034,0.76035,14.1,False
'2018-07-26T03:58:00',0.76016,0.76018,0.76015,0.76015,29.32,0.76037,0.76039,0.76035,0.76035,21.45,True
'2018-07-26T03:59:00',0.76015,0.7602,0.76014,0.7602,23.7,0.76034,0.76041,0.76034,0.76041,24.3,False
'2018-07-26T04:00:00',0.76019,0.76023,0.76016,0.76019,38.92,0.7604,0.76043,0.76037,0.76039,38.45,True
'2018-07-26T04:01:00',0.76018,0.76022,0.76017,0.76019,42.22,0.76039,0.76043,0.76037,0.7604,38.82,False
'2018-07-26T04:02:00',0.76018,0.76019,0.76016,0.76018,38.39,0.76039,0.76041,0.76037,0.76039,32.1,True
'2018-07-26T04:03:00',0.76017,0.76022,0.76013,0.76021,60.13,0.76039,0.76043,0.76035,0.76042,54.35,False
'2018-07-26T04:04:00',0.76022,0.76023,0.76015,0.76016,41.75,0.76043,0.76044,0.76036,0.76036,40.0,True
'2018-07-26T04:05:00',0.76015,0.7602,0.76012,0.76018,35.94,0.76036,0.7604,0.76033,0.76039,38.49,True
'2018-07-26T04:06:00',0.76016,0.76024,0.76016,0.76024,30.6,0.76037,0.76045,0.76037,0.76045,38.42,False
'2018-07-26T04:07:00',0.76022,0.76022,0.76017,0.76019,17.27,0.76043,0.76043,0.76039,0.76039,17.2,False
'2018-07-26T04:08:00',0.76018,0.76021,0.76016,0.76017,25.58,0.76039,0.76041,0.76037,0.7604,30.45,False
'2018-07-26T04:09:00',0.76017,0.7602,0.76014,0.76014,30.93,0.76038,0.76043,0.76035,0.76036,36.92,False
'2018-07-26T04:10:00',0.76013,0.76017,0.76011,0.76013,24.05,0.76036,0.76038,0.76032,0.76034,22.75,True
'2018-07-26T04:11:00',0.76013,0.76017,0.7601,0.76017,17.07,0.76033,0.7604,0.76031,0.7604,23.15,False
'2018-07-26T04:12:00',0.76018,0.76019,0.76014,0.76016,34.37,0.76041,0.76041,0.76035,0.76037,34.75,False
'2018-07-26T04:13:00',0.76018,0.76018,0.76012,0.76013,25.57,0.76039,0.76039,0.76034,0.76036,23.67,True
'2018-07-26T04:14:00',0.76013,0.76019,0.76012,0.76018,33.22,0.76034,0.7604,0.76033,0.76039,42.62,True
'2018-07-26T04:15:00',0.76018,0.76024,0.76014,0.76024,46.32,0.76038,0.76045,0.76035,0.76045,75.07,False
'2018-07-26T04:16:00',0.76025,0.76025,0.76013,0.76019,23.0,0.76045,0.76045,0.76033,0.7604,38.25,True
'2018-07-26T04:17:00',0.76017,0.76022,0.76016,0.7602,27.99,0.76038,0.76043,0.76037,0.76041,28.24,True
'2018-07-26T04:18:00',0.76021,0.76025,0.76016,0.76025,48.57,0.76041,0.76046,0.76037,0.76045,40.42,False
'2018-07-26T04:19:00',0.76025,0.76026,0.76016,0.76021,46.59,0.76046,0.76047,0.76037,0.76041,38.35,False
'2018-07-26T04:20:00',0.76021,0.76022,0.76015,0.76015,27.64,0.76042,0.76043,0.76036,0.76036,23.6,True
'2018-07-26T04:21:00',0.76016,0.76024,0.76016,0.76022,33.81,0.76037,0.76045,0.76037,0.76045,32.95,False
'2018-07-26T04:22:00',0.76024,0.76024,0.76016,0.76019,35.17,0.76045,0.76045,0.76036,0.7604,31.0,True
'2018-07-26T04:23:00',0.7602,0.76025,0.76016,0.76022,34.7,0.7604,0.76047,0.76039,0.76041,34.5,False
'2018-07-26T04:24:00',0.76021,0.76022,0.76016,0.76021,23.41,0.76041,0.76043,0.76037,0.76041,23.5,False
'2018-07-26T04:25:00',0.76021,0.76021,0.76012,0.76017,57.79,0.76042,0.76042,0.7603,0.76032,62.75,False
'2018-07-26T04:26:00',0.76015,0.76019,0.7601,0.76013,58.82,0.76032,0.76041,0.76028,0.76032,64.25,False
'2018-07-26T04:27:00',0.76014,0.76016,0.76009,0.76012,36.3,0.76032,0.76034,0.76029,0.76032,40.75,True
'2018-07-26T04:28:00',0.76016,0.76016,0.76011,0.76013,32.97,0.76033,0.76034,0.76029,0.76033,32.5,True
'2018-07-26T04:29:00',0.76013,0.76017,0.76012,0.76014,17.57,0.76032,0.76036,0.76031,0.76032,18.75,True
'2018-07-26T04:30:00',0.76014,0.76017,0.76011,0.76015,24.47,0.76033,0.76036,0.76032,0.76034,24.0,False
'2018-07-26T04:31:00',0.76014,0.76014,0.76008,0.76011,33.27,0.76034,0.76034,0.7603,0.76032,31.35,True
'2018-07-26T04:32:00',0.7601,0.76016,0.76009,0.76013,48.0,0.76031,0.76038,0.7603,0.76034,48.1,False
'2018-07-26T04:33:00',0.76014,0.76014,0.76007,0.76008,35.25,0.76034,0.76034,0.76028,0.76028,36.21,True
'2018-07-26T04:34:00',0.76007,0.76014,0.76007,0.76013,19.6,0.76028,0.76035,0.76028,0.76034,19.92,True
'2018-07-26T04:35:00',0.76012,0.76018,0.76012,0.76016,29.0,0.76032,0.76038,0.76032,0.76036,29.62,False
'2018-07-26T04:36:00',0.76016,0.76019,0.76012,0.76013,56.31,0.76037,0.7604,0.76033,0.76034,51.6,False
'2018-07-26T04:37:00',0.76014,0.76015,0.76012,0.76013,25.5,0.76034,0.76036,0.76033,0.76034,27.1,False
'2018-07-26T04:38:00',0.76012,0.76014,0.76006,0.76008,35.32,0.76032,0.76033,0.76027,0.7603,32.7,True
'2018-07-26T04:39:00',0.76009,0.76016,0.76008,0.76013,42.82,0.7603,0.76037,0.76029,0.76033,36.45,True
'2018-07-26T04:40:00',0.76013,0.76018,0.76013,0.76018,38.87,0.76034,0.76039,0.76033,0.76038,40.65,True
'2018-07-26T04:41:00',0.76018,0.76024,0.76013,0.76021,51.42,0.76039,0.76044,0.76034,0.76043,56.35,False
'2018-07-26T04:42:00',0.7602,0.76025,0.76015,0.76019,52.1,0.76041,0.76046,0.76036,0.7604,52.57,False
'2018-07-26T04:43:00',0.76016,0.76021,0.76016,0.76018,32.77,0.76038,0.76042,0.76037,0.76039,36.82,True
'2018-07-26T04:44:00',0.76018,0.76025,0.76016,0.7602,45.92,0.76038,0.76045,0.76038,0.76042,51.45,False
'2018-07-26T04:45:00',0.76021,0.76021,0.76013,0.76018,44.42,0.76041,0.76042,0.76034,0.76037,45.75,False
'2018-07-26T04:46:00',0.76017,0.76018,0.76008,0.76009,56.58,0.76037,0.76037,0.76028,0.7603,53.75,True
'2018-07-26T04:47:00',0.76011,0.76012,0.76005,0.7601,46.38,0.76031,0.76032,0.76026,0.76031,47.75,False
'2018-07-26T04:48:00',0.7601,0.7601,0.76002,0.76005,47.16,0.7603,0.7603,0.76022,0.76026,51.0,False
'2018-07-26T04:49:00',0.76006,0.76006,0.76,0.76,27.8,0.76026,0.76026,0.76022,0.76022,32.75,False
'2018-07-26T04:50:00',0.76001,0.76002,0.75996,0.75996,34.49,0.76022,0.76022,0.76016,0.76016,31.82,True
'2018-07-26T04:51:00',0.75996,0.76005,0.75996,0.76005,39.5,0.76017,0.76025,0.76016,0.76025,36.5,False
'2018-07-26T04:52:00',0.76005,0.76008,0.76,0.76003,59.77,0.76026,0.76029,0.76021,0.76024,48.6,True
'2018-07-26T04:53:00',0.76006,0.76008,0.76,0.76004,32.57,0.76025,0.76028,0.76021,0.76024,25.8,True
'2018-07-26T04:54:00',0.76004,0.76007,0.75999,0.76007,61.21,0.76025,0.76028,0.76019,0.76028,58.3,True
'2018-07-26T04:55:00',0.76009,0.76014,0.76008,0.76013,41.61,0.7603,0.76035,0.76029,0.76034,36.52,False
'2018-07-26T04:56:00',0.76014,0.76014,0.76006,0.76007,28.2,0.76034,0.76034,0.76027,0.76027,29.35,True
'2018-07-26T04:57:00',0.76008,0.76009,0.76006,0.76009,24.74,0.76029,0.7603,0.76027,0.76029,24.5,False
'2018-07-26T04:58:00',0.76009,0.76011,0.76005,0.76006,28.09,0.76028,0.76032,0.76026,0.76026,20.5,False
'2018-07-26T04:59:00',0.76006,0.7601,0.76003,0.76003,41.25,0.76027,0.76031,0.76024,0.76025,34.27,True
'2018-07-26T05:00:00',0.76004,0.7601,0.76003,0.76005,57.17,0.76026,0.76032,0.76024,0.76025,48.45,True
'2018-07-26T05:01:00',0.76005,0.76011,0.76005,0.76009,59.85,0.76026,0.76032,0.76026,0.7603,43.84,True
'2018-07-26T05:02:00',0.7601,0.76015,0.76009,0.76009,47.0,0.76031,0.76037,0.76031,0.76032,38.73,True
'2018-07-26T05:03:00',0.7601,0.76013,0.76009,0.76013,36.1,0.7603,0.76035,0.76029,0.76034,27.6,False
'2018-07-26T05:04:00',0.76012,0.76015,0.76008,0.76009,28.82,0.76034,0.76037,0.76029,0.76029,19.0,False
'2018-07-26T05:05:00',0.76005,0.76008,0.76002,0.76005,55.65,0.76028,0.76029,0.76022,0.76026,43.22,False
'2018-07-26T05:06:00',0.76007,0.76007,0.76001,0.76003,32.2,0.76028,0.76029,0.76023,0.76024,24.6,True
'2018-07-26T05:07:00',0.76004,0.76008,0.76004,0.76006,45.42,0.76024,0.76029,0.76024,0.76026,35.0,False
'2018-07-26T05:08:00',0.76006,0.76008,0.76006,0.76006,17.0,0.76027,0.76028,0.76026,0.76026,12.0,True
'2018-07-26T05:09:00',0.76005,0.76009,0.76005,0.76006,19.57,0.76026,0.7603,0.76026,0.76027,18.0,True
'2018-07-26T05:10:00',0.76006,0.76008,0.76001,0.76008,36.1,0.76028,0.76029,0.76023,0.76028,29.0,False
'2018-07-26T05:11:00',0.76007,0.76009,0.76003,0.76008,32.75,0.76027,0.7603,0.76023,0.76028,28.1,False
'2018-07-26T05:12:00',0.76007,0.7601,0.76004,0.76005,40.52,0.76028,0.76031,0.76024,0.76026,30.0,False
'2018-07-26T05:13:00',0.76004,0.76007,0.76002,0.76002,31.92,0.76024,0.76028,0.76023,0.76025,21.1,True
'2018-07-26T05:14:00',0.76004,0.76009,0.76003,0.76004,24.75,0.76025,0.7603,0.76024,0.76025,24.57,False
'2018-07-26T05:15:00',0.76004,0.76006,0.76003,0.76003,31.25,0.76026,0.76028,0.76023,0.76023,26.17,True
'2018-07-26T05:16:00',0.76004,0.76007,0.76002,0.76006,32.47,0.76024,0.76029,0.76024,0.76026,26.6,True
'2018-07-26T05:17:00',0.76005,0.76008,0.76003,0.76008,32.5,0.76026,0.7603,0.76024,0.76028,30.2,True
'2018-07-26T05:18:00',0.76008,0.76008,0.76005,0.76008,26.52,0.76029,0.76029,0.76025,0.76029,19.75,False
'2018-07-26T05:19:00',0.76007,0.76007,0.75999,0.75999,43.9,0.76028,0.76028,0.7602,0.7602,36.29,True
'2018-07-26T05:20:00',0.76,0.76003,0.75998,0.76002,57.35,0.7602,0.76024,0.76018,0.76023,47.92,True
'2018-07-26T05:21:00',0.76003,0.76006,0.76,0.76004,51.82,0.76024,0.76027,0.76019,0.76023,48.84,False
'2018-07-26T05:22:00',0.76004,0.76007,0.75998,0.76001,47.5,0.76024,0.76027,0.76019,0.76021,47.0,False
'2018-07-26T05:23:00',0.76002,0.76002,0.75997,0.75997,18.5,0.76021,0.76023,0.76017,0.76018,17.0,True
'2018-07-26T05:24:00',0.75997,0.76003,0.75997,0.76003,45.89,0.76017,0.76022,0.76017,0.76022,37.5,False
'2018-07-26T05:25:00',0.76001,0.76003,0.75997,0.76001,46.03,0.76022,0.76022,0.76019,0.76022,39.0,False
'2018-07-26T05:26:00',0.76001,0.76006,0.76,0.76,35.5,0.76021,0.76027,0.7602,0.7602,33.84,True
'2018-07-26T05:27:00',0.76,0.76007,0.76,0.76006,24.25,0.76021,0.76027,0.7602,0.76026,19.57,False
'2018-07-26T05:28:00',0.76006,0.76006,0.76004,0.76004,6.0,0.76025,0.76026,0.76025,0.76026,5.0,False
'2018-07-26T05:29:00',0.76005,0.76007,0.76,0.76002,40.92,0.76026,0.76029,0.76019,0.76023,37.5,False
'2018-07-26T05:30:00',0.76002,0.76004,0.75996,0.76001,45.5,0.76022,0.76024,0.76017,0.76022,44.1,True
'2018-07-26T05:31:00',0.76001,0.76006,0.76001,0.76006,35.1,0.76021,0.76025,0.7602,0.76024,29.5,True
'2018-07-26T05:32:00',0.76004,0.76009,0.75999,0.76006,46.75,0.76024,0.76029,0.76021,0.76025,43.6,True
'2018-07-26T05:33:00',0.76006,0.76014,0.76006,0.76007,27.1,0.76026,0.76035,0.76026,0.76027,27.0,True
'2018-07-26T05:34:00',0.76007,0.7601,0.76007,0.76009,21.5,0.76028,0.76031,0.76028,0.76029,20.5,True
'2018-07-26T05:35:00',0.76008,0.76016,0.76008,0.76012,44.87,0.76029,0.76036,0.76029,0.76032,44.0,True
'2018-07-26T05:36:00',0.76011,0.76022,0.76011,0.76022,32.1,0.76034,0.76042,0.76033,0.76042,30.6,True
'2018-07-26T05:37:00',0.76021,0.76025,0.7602,0.76022,22.07,0.76042,0.76046,0.76041,0.76043,25.0,False
'2018-07-26T05:38:00',0.76022,0.76026,0.76019,0.7602,42.5,0.76042,0.76047,0.76038,0.7604,43.67,True
'2018-07-26T05:39:00',0.7602,0.76021,0.76017,0.76021,45.5,0.76041,0.76042,0.76039,0.76039,38.5,False
'2018-07-26T05:40:00',0.76021,0.76021,0.76014,0.76018,43.6,0.7604,0.76041,0.76035,0.76038,45.81,True
'2018-07-26T05:41:00',0.76018,0.76023,0.76016,0.7602,49.0,0.76039,0.76044,0.76036,0.7604,48.97,False
'2018-07-26T05:42:00',0.76019,0.76019,0.76015,0.76016,21.1,0.76036,0.76041,0.76036,0.76036,22.0,True
'2018-07-26T05:43:00',0.76016,0.7602,0.76014,0.7602,46.32,0.76037,0.76041,0.76034,0.76039,46.5,True
'2018-07-26T05:44:00',0.7602,0.76027,0.76016,0.76024,27.57,0.76041,0.76047,0.76037,0.76046,26.17,False
'2018-07-26T05:45:00',0.76024,0.76024,0.76017,0.76019,23.5,0.76045,0.76045,0.76037,0.76039,20.27,True
'2018-07-26T05:46:00',0.76019,0.76022,0.76019,0.76022,11.5,0.7604,0.76043,0.76039,0.76043,10.5,False
'2018-07-26T05:47:00',0.76023,0.76023,0.76018,0.76019,18.42,0.76043,0.76043,0.76038,0.7604,17.57,True
'2018-07-26T05:48:00',0.7602,0.76022,0.76016,0.76022,25.57,0.76041,0.76043,0.76037,0.76042,24.0,False
'2018-07-26T05:49:00',0.76021,0.76023,0.76017,0.76017,25.75,0.76043,0.76044,0.76038,0.76038,26.7,True
'2018-07-26T05:50:00',0.76017,0.76021,0.76015,0.76018,50.1,0.76038,0.76042,0.76036,0.76038,58.47,True
'2018-07-26T05:51:00',0.76017,0.76023,0.76017,0.76018,31.5,0.76038,0.76044,0.76038,0.76039,35.44,False
'2018-07-26T05:52:00',0.76017,0.76023,0.76017,0.76018,29.07,0.76037,0.76043,0.76037,0.76039,28.23,True
'2018-07-26T05:53:00',0.7602,0.76026,0.7602,0.76025,61.0,0.7604,0.76046,0.7604,0.76046,71.62,True
'2018-07-26T05:54:00',0.76025,0.76028,0.76022,0.76028,72.5,0.76046,0.76047,0.76043,0.76047,84.31,True
'2018-07-26T05:55:00',0.76028,0.76029,0.76028,0.76029,25.0,0.76049,0.7605,0.76049,0.76049,36.23,True
'2018-07-26T05:56:00',0.76027,0.76032,0.76027,0.76031,18.57,0.76049,0.76051,0.76049,0.76051,22.7,True
'2018-07-26T05:57:00',0.7603,0.76035,0.76029,0.76035,29.05,0.76051,0.76056,0.7605,0.76056,32.7,False
'2018-07-26T05:58:00',0.76035,0.76036,0.76034,0.76035,14.0,0.76055,0.76056,0.76055,0.76056,14.51,False
'2018-07-26T05:59:00',0.76035,0.76035,0.76033,0.76034,5.77,0.76055,0.76055,0.76053,0.76053,5.0,False
'2018-07-26T06:00:00',0.76033,0.76037,0.76031,0.76032,39.01,0.76053,0.76058,0.76052,0.76052,39.1,True
'2018-07-26T06:01:00',0.76033,0.76037,0.76027,0.76032,37.07,0.76052,0.76057,0.76048,0.76053,44.44,False
'2018-07-26T06:02:00',0.76033,0.76036,0.76029,0.7603,36.92,0.76053,0.76054,0.76049,0.76051,43.66,True
'2018-07-26T06:03:00',0.76031,0.76034,0.76028,0.76031,30.0,0.76051,0.76054,0.7605,0.7605,33.69,True
'2018-07-26T06:04:00',0.7603,0.76036,0.76029,0.76035,30.1,0.7605,0.76057,0.7605,0.76055,34.08,False
'2018-07-26T06:05:00',0.76035,0.76036,0.76031,0.76032,41.05,0.76056,0.76057,0.76052,0.76052,46.86,False
'2018-07-26T06:06:00',0.76031,0.76033,0.7603,0.7603,29.5,0.76052,0.76054,0.76051,0.76051,35.72,True
'2018-07-26T06:07:00',0.76031,0.76036,0.7603,0.76034,46.0,0.76051,0.76056,0.76051,0.76056,49.58,False
'2018-07-26T06:08:00',0.76034,0.76034,0.76031,0.76032,23.0,0.76053,0.76053,0.76052,0.76053,19.99,False
'2018-07-26T06:09:00',0.76032,0.76034,0.76028,0.7603,41.5,0.76052,0.76055,0.7605,0.76051,51.96,True
'2018-07-26T06:10:00',0.76029,0.76037,0.76029,0.76036,32.0,0.76051,0.76057,0.76051,0.76056,38.51,False
'2018-07-26T06:11:00',0.76035,0.76039,0.76034,0.76034,22.0,0.76055,0.76059,0.76055,0.76055,25.66,True
'2018-07-26T06:12:00',0.76034,0.76037,0.76034,0.76036,26.0,0.76055,0.76057,0.76055,0.76057,32.48,False
'2018-07-26T06:13:00',0.76037,0.76038,0.76035,0.76035,21.6,0.76057,0.76059,0.76056,0.76056,30.4,False
'2018-07-26T06:14:00',0.76034,0.76038,0.76031,0.76032,32.71,0.76056,0.76058,0.76052,0.76052,34.2,True
'2018-07-26T06:15:00',0.76032,0.76038,0.76031,0.76038,18.0,0.76052,0.7606,0.76051,0.76058,22.0,False
'2018-07-26T06:16:00',0.76033,0.76033,0.7603,0.76031,20.07,0.76052,0.76053,0.76052,0.76052,20.02,False
'2018-07-26T06:17:00',0.76032,0.76032,0.7603,0.76031,13.5,0.76052,0.76052,0.76051,0.76052,15.33,False
'2018-07-26T06:18:00',0.76031,0.76034,0.7603,0.7603,20.5,0.76051,0.76054,0.76049,0.76051,22.94,False
'2018-07-26T06:19:00',0.7603,0.7603,0.76023,0.76024,21.52,0.7605,0.76051,0.76044,0.76046,18.3,True
'2018-07-26T06:20:00',0.76025,0.7603,0.76024,0.76025,22.82,0.76045,0.7605,0.76045,0.76046,22.57,False
'2018-07-26T06:21:00',0.76026,0.76028,0.76025,0.76025,18.24,0.76046,0.76049,0.76045,0.76045,19.64,False
'2018-07-26T06:22:00',0.76024,0.76029,0.76023,0.76025,21.17,0.76044,0.7605,0.76044,0.76045,22.27,True
'2018-07-26T06:23:00',0.76025,0.76027,0.76025,0.76027,6.0,0.76046,0.76048,0.76046,0.76047,6.0,True
'2018-07-26T06:24:00',0.76027,0.7603,0.76024,0.7603,18.14,0.76048,0.76051,0.76045,0.76051,19.94,False
'2018-07-26T06:25:00',0.76028,0.76032,0.76028,0.76029,11.64,0.76049,0.76052,0.76048,0.76052,12.67,True
'2018-07-26T06:26:00',0.76031,0.76033,0.76027,0.76033,26.16,0.76052,0.76054,0.76048,0.76054,26.14,False
'2018-07-26T06:27:00',0.76033,0.76033,0.76027,0.76029,16.07,0.76053,0.76053,0.76048,0.7605,16.59,False
'2018-07-26T06:28:00',0.76029,0.7603,0.76027,0.76027,17.0,0.76049,0.76051,0.76045,0.76047,16.71,False
'2018-07-26T06:29:00',0.76027,0.76028,0.76024,0.76025,21.35,0.76048,0.7605,0.76045,0.76046,17.67,True
'2018-07-26T06:30:00',0.76027,0.76032,0.76025,0.76032,19.59,0.76047,0.76054,0.76047,0.76054,19.69,False
'2018-07-26T06:31:00',0.76032,0.76032,0.7603,0.76032,17.6,0.76053,0.76053,0.7605,0.76053,17.17,True
'2018-07-26T06:32:00',0.76032,0.76034,0.76031,0.76034,16.5,0.76052,0.76055,0.76052,0.76054,12.07,True
'2018-07-26T06:33:00',0.76034,0.76039,0.76034,0.76039,19.3,0.76055,0.7606,0.76055,0.76059,21.79,False
'2018-07-26T06:34:00',0.76039,0.76039,0.76029,0.76032,33.37,0.76058,0.7606,0.7605,0.76053,33.89,True
'2018-07-26T06:35:00',0.76033,0.76035,0.76028,0.76033,61.75,0.76054,0.76055,0.7605,0.76053,64.34,False
'2018-07-26T06:36:00',0.76032,0.76034,0.76032,0.76032,7.0,0.76053,0.76054,0.76052,0.76052,7.77,True
'2018-07-26T06:37:00',0.76034,0.76037,0.76029,0.76037,21.85,0.76052,0.76056,0.7605,0.76056,24.1,False
'2018-07-26T06:38:00',0.76036,0.76036,0.76034,0.76034,11.0,0.76056,0.76057,0.76054,0.76054,13.5,False
'2018-07-26T06:39:00',0.76036,0.76036,0.7603,0.76031,13.87,0.76054,0.76056,0.7605,0.76052,17.31,True
'2018-07-26T06:40:00',0.76033,0.76042,0.76033,0.76042,29.0,0.76052,0.76065,0.76052,0.76065,42.99,False
'2018-07-26T06:41:00',0.76042,0.76042,0.76036,0.76036,24.2,0.76065,0.76065,0.76057,0.76057,32.14,False
'2018-07-26T06:42:00',0.76037,0.76042,0.76036,0.76037,16.5,0.76054,0.76061,0.76054,0.76055,18.79,False
'2018-07-26T06:43:00',0.76037,0.76043,0.76035,0.76036,25.5,0.76057,0.76061,0.76055,0.76055,32.13,True
'2018-07-26T06:44:00',0.76038,0.76046,0.76036,0.76037,41.45,0.76055,0.76065,0.76055,0.76056,61.0,True
'2018-07-26T06:45:00',0.76036,0.76038,0.76035,0.76037,17.0,0.76056,0.76059,0.76056,0.76057,24.52,False
'2018-07-26T06:46:00',0.76037,0.76037,0.76034,0.76036,19.5,0.76057,0.76057,0.76055,0.76057,21.19,True
'2018-07-26T06:47:00',0.76036,0.76039,0.76036,0.76037,18.0,0.76057,0.7606,0.76057,0.76059,27.28,False
'2018-07-26T06:48:00',0.76037,0.76039,0.76037,0.76037,11.0,0.76059,0.7606,0.76058,0.76059,18.23,False
'2018-07-26T06:49:00',0.76037,0.7604,0.76036,0.76036,14.1,0.76059,0.76061,0.76056,0.76058,16.88,True
'2018-07-26T06:50:00',0.76036,0.76037,0.76032,0.76037,25.21,0.76057,0.76058,0.76054,0.76058,24.84,False
'2018-07-26T06:51:00',0.76036,0.76037,0.76033,0.76037,23.12,0.76058,0.76058,0.76055,0.76057,21.5,False
'2018-07-26T06:52:00',0.76037,0.76037,0.76037,0.76037,3.1,0.76058,0.76059,0.76057,0.76057,4.75,True
'2018-07-26T06:53:00',0.76037,0.76044,0.76037,0.76043,13.54,0.76058,0.76065,0.76058,0.76065,14.0,False
'2018-07-26T06:54:00',0.76044,0.76044,0.7604,0.7604,4.0,0.76065,0.76065,0.76061,0.76061,5.0,False
'2018-07-26T06:55:00',0.76042,0.76043,0.76035,0.76036,22.21,0.76061,0.76064,0.76056,0.76056,21.97,True
'2018-07-26T06:56:00',0.76038,0.76038,0.76036,0.76036,8.1,0.76056,0.76057,0.76056,0.76057,8.87,False
'2018-07-26T06:57:00',0.76035,0.76036,0.76029,0.76029,15.77,0.76057,0.76057,0.7605,0.7605,16.88,False
'2018-07-26T06:58:00',0.76029,0.76032,0.76027,0.76028,22.7,0.7605,0.76054,0.76048,0.76049,34.65,True
'2018-07-26T06:59:00',0.76028,0.76035,0.76028,0.76033,43.5,0.76049,0.76055,0.76049,0.76055,47.32,True
'2018-07-26T07:00:00',0.76033,0.76042,0.76031,0.76041,39.87,0.76054,0.76063,0.76052,0.76063,41.24,False
'2018-07-26T07:01:00',0.76041,0.76047,0.76038,0.76039,38.41,0.76063,0.76068,0.7606,0.7606,41.93,False
'2018-07-26T07:02:00',0.76039,0.7604,0.76031,0.76038,36.72,0.76061,0.76061,0.76052,0.76058,37.14,True
'2018-07-26T07:03:00',0.76039,0.76042,0.76032,0.7604,34.86,0.7606,0.76063,0.76054,0.7606,36.25,False
'2018-07-26T07:04:00',0.7604,0.7604,0.76035,0.76038,39.25,0.76059,0.76062,0.76056,0.76061,44.51,False
'2018-07-26T07:05:00',0.76039,0.76039,0.7603,0.76036,49.49,0.7606,0.7606,0.76051,0.76058,48.96,True
'2018-07-26T07:06:00',0.76036,0.76037,0.76028,0.76037,42.6,0.76057,0.76058,0.76047,0.76058,43.26,False
'2018-07-26T07:07:00',0.76037,0.76037,0.76032,0.76035,39.5,0.76058,0.76059,0.76053,0.76056,49.95,False
'2018-07-26T07:08:00',0.76035,0.76036,0.76032,0.76032,21.0,0.76056,0.76057,0.76051,0.76052,26.92,False
'2018-07-26T07:09:00',0.76032,0.76032,0.76025,0.76026,35.5,0.76051,0.76054,0.76046,0.76047,41.53,True
'2018-07-26T07:10:00',0.76026,0.7603,0.76019,0.7603,58.41,0.76048,0.76051,0.76041,0.7605,65.17,False
'2018-07-26T07:11:00',0.7603,0.76031,0.76025,0.76029,39.0,0.7605,0.7605,0.76047,0.76049,49.06,True
'2018-07-26T07:12:00',0.76032,0.76034,0.76028,0.76029,20.57,0.76049,0.76052,0.76048,0.7605,21.92,False
'2018-07-26T07:13:00',0.76029,0.76031,0.76026,0.76027,22.0,0.7605,0.76052,0.76047,0.76048,36.88,True
'2018-07-26T07:14:00',0.76027,0.76033,0.76025,0.76029,38.13,0.76048,0.76053,0.76046,0.7605,43.27,False
'2018-07-26T07:15:00',0.76028,0.76028,0.76023,0.76026,42.1,0.76049,0.76049,0.76044,0.76047,46.22,False
'2018-07-26T07:16:00',0.76026,0.76034,0.76022,0.76022,38.1,0.76047,0.76054,0.76043,0.76043,37.11,True
'2018-07-26T07:17:00',0.76023,0.7603,0.76022,0.76029,18.0,0.76044,0.7605,0.76043,0.76048,20.6,True
'2018-07-26T07:18:00',0.76028,0.76031,0.76028,0.7603,28.5,0.76048,0.76051,0.76048,0.76051,40.65,False
'2018-07-26T07:19:00',0.7603,0.7603,0.76024,0.76024,30.75,0.7605,0.76052,0.76045,0.76045,31.55,False
'2018-07-26T07:20:00',0.76024,0.76029,0.76019,0.76019,45.1,0.76045,0.7605,0.76039,0.7604,54.8,True
'2018-07-26T07:21:00',0.76018,0.76032,0.76017,0.76031,21.0,0.76039,0.76053,0.76038,0.76052,23.92,True
'2018-07-26T07:22:00',0.76033,0.76036,0.76028,0.76034,29.5,0.76053,0.76056,0.76049,0.76056,34.53,False
'2018-07-26T07:23:00',0.76034,0.76034,0.76026,0.76029,32.25,0.76056,0.76056,0.76047,0.76049,45.17,True
'2018-07-26T07:24:00',0.76031,0.76034,0.76031,0.76031,37.0,0.76051,0.76055,0.76051,0.76053,49.06,True
'2018-07-26T07:25:00',0.76033,0.76035,0.76027,0.76033,36.0,0.76054,0.76055,0.76047,0.76054,46.11,False
'2018-07-26T07:26:00',0.76033,0.76034,0.7603,0.76032,29.6,0.76053,0.76055,0.7605,0.76053,41.84,False
'2018-07-26T07:27:00',0.76032,0.76034,0.76028,0.76031,43.3,0.76053,0.76055,0.76049,0.76052,57.38,True
'2018-07-26T07:28:00',0.76032,0.76033,0.7603,0.76033,39.35,0.76052,0.76054,0.7605,0.76054,31.0,False
'2018-07-26T07:29:00',0.76033,0.76033,0.76028,0.76033,27.77,0.76052,0.76054,0.7605,0.76053,27.57,False
'2018-07-26T07:30:00',0.76032,0.76036,0.76028,0.76032,28.5,0.76052,0.76054,0.76046,0.76051,29.66,False
'2018-07-26T07:31:00',0.76032,0.76032,0.76027,0.76031,13.0,0.7605,0.7605,0.76046,0.76049,12.67,False
'2018-07-26T07:32:00',0.7603,0.76031,0.76026,0.76026,29.0,0.76048,0.76049,0.76045,0.76045,27.0,True
'2018-07-26T07:33:00',0.76027,0.76036,0.76027,0.76035,24.1,0.76045,0.76055,0.76045,0.76052,28.45,False
'2018-07-26T07:34:00',0.76034,0.76039,0.76027,0.76031,31.3,0.76052,0.76058,0.76045,0.7605,27.6,False
'2018-07-26T07:35:00',0.76032,0.76032,0.76025,0.76025,9.5,0.76051,0.76051,0.76044,0.76044,8.0,False
'2018-07-26T07:36:00',0.76026,0.76031,0.76024,0.76024,23.6,0.76044,0.76051,0.76043,0.76043,22.42,False
'2018-07-26T07:37:00',0.76024,0.76025,0.76021,0.76021,9.75,0.76044,0.76044,0.76042,0.76042,13.07,True
'2018-07-26T07:38:00',0.76023,0.76029,0.76023,0.76027,33.35,0.76042,0.76047,0.76041,0.76045,36.35,False
'2018-07-26T07:39:00',0.76025,0.76029,0.76025,0.76026,22.07,0.76044,0.76049,0.76043,0.76043,22.5,False
'2018-07-26T07:40:00',0.76027,0.76027,0.76015,0.76019,53.0,0.76046,0.76046,0.76033,0.76038,67.7,False
'2018-07-26T07:41:00',0.7602,0.76022,0.76013,0.76017,34.59,0.76038,0.76041,0.76033,0.76036,33.5,False
'2018-07-26T07:42:00',0.76015,0.76022,0.76013,0.76014,38.42,0.76034,0.76041,0.76031,0.76033,38.49,True
'2018-07-26T07:43:00',0.76016,0.76017,0.76011,0.76016,45.07,0.76034,0.76036,0.76029,0.76035,44.44,True
'2018-07-26T07:44:00',0.76015,0.76024,0.76011,0.76023,60.76,0.76034,0.76043,0.7603,0.76041,57.84,False
'2018-07-26T07:45:00',0.76023,0.76023,0.76017,0.76021,26.0,0.76042,0.76043,0.76036,0.7604,41.21,True
'2018-07-26T07:46:00',0.76021,0.76026,0.76017,0.76025,51.0,0.7604,0.76045,0.76036,0.76045,78.84,False
'2018-07-26T07:47:00',0.76026,0.76026,0.76019,0.76022,53.82,0.76045,0.76045,0.7604,0.76041,53.24,False
'2018-07-26T07:48:00',0.76021,0.76024,0.76017,0.76017,31.29,0.76039,0.76041,0.76035,0.76035,27.0,True
'2018-07-26T07:49:00',0.76018,0.76028,0.76018,0.76023,34.17,0.76035,0.76045,0.76035,0.76041,31.35,True
'2018-07-26T07:50:00',0.76024,0.76026,0.76019,0.76026,17.64,0.76042,0.76046,0.7604,0.76045,18.05,False
'2018-07-26T07:51:00',0.76025,0.76027,0.76025,0.76026,12.0,0.76044,0.76047,0.76044,0.76044,11.45,False
'2018-07-26T07:52:00',0.76029,0.76032,0.76017,0.76021,35.6,0.76046,0.76049,0.76037,0.7604,34.29,False
'2018-07-26T07:53:00',0.76022,0.76028,0.76016,0.76018,26.1,0.7604,0.76045,0.76035,0.76037,22.7,True
'2018-07-26T07:54:00',0.76018,0.76019,0.76016,0.76019,25.69,0.76036,0.76038,0.76035,0.76036,20.95,True
'2018-07-26T07:55:00',0.76018,0.76024,0.76018,0.76021,42.69,0.76036,0.76042,0.76036,0.76038,38.32,False
'2018-07-26T07:56:00',0.76021,0.76022,0.76015,0.76017,42.5,0.7604,0.7604,0.76031,0.76035,38.25,True
'2018-07-26T07:57:00',0.76015,0.76019,0.76012,0.76019,44.25,0.76034,0.76038,0.7603,0.76036,38.6,False
'2018-07-26T07:58:00',0.76019,0.76019,0.7601,0.76018,27.11,0.76039,0.76039,0.76029,0.76035,23.0,False
'2018-07-26T07:59:00',0.76016,0.76016,0.76013,0.76015,27.87,0.76035,0.76035,0.76031,0.76033,21.0,True
'2018-07-26T08:00:00',0.76015,0.76023,0.76015,0.76019,33.35,0.76035,0.76041,0.76034,0.76036,29.0,True
'2018-07-26T08:01:00',0.7602,0.7603,0.76018,0.76028,31.5,0.76036,0.76048,0.76036,0.76045,32.5,True
'2018-07-26T08:02:00',0.76027,0.76036,0.76025,0.76034,61.5,0.76045,0.76052,0.76043,0.76051,59.0,True
'2018-07-26T08:03:00',0.76036,0.76043,0.76033,0.76037,38.75,0.76051,0.7606,0.76051,0.76054,38.0,True
'2018-07-26T08:04:00',0.76036,0.76045,0.76036,0.76038,38.5,0.76054,0.76063,0.76054,0.76056,39.35,False
'2018-07-26T08:05:00',0.76037,0.76037,0.76026,0.7603,43.0,0.76057,0.76057,0.76044,0.76047,45.7,True
'2018-07-26T08:06:00',0.7603,0.76032,0.76022,0.7603,39.5,0.76046,0.7605,0.7604,0.76048,42.35,True
'2018-07-26T08:07:00',0.76031,0.76045,0.76025,0.7604,69.38,0.76049,0.76063,0.76043,0.76055,61.5,False
'2018-07-26T08:08:00',0.7604,0.76046,0.76034,0.76038,87.23,0.76057,0.76062,0.76052,0.76055,83.0,True
'2018-07-26T08:09:00',0.76038,0.76043,0.76028,0.76039,65.5,0.76056,0.76061,0.76046,0.76057,67.85,True
'2018-07-26T08:10:00',0.76043,0.76047,0.76039,0.76041,48.75,0.76061,0.76064,0.76056,0.76058,48.0,True
'2018-07-26T08:11:00',0.76041,0.76046,0.7604,0.76041,36.0,0.76059,0.76063,0.76057,0.76059,37.75,False
'2018-07-26T08:12:00',0.7604,0.76046,0.7603,0.76031,70.5,0.76058,0.76064,0.76046,0.76049,68.5,True
'2018-07-26T08:13:00',0.76031,0.76039,0.76031,0.76039,23.85,0.76047,0.76054,0.76047,0.76054,24.5,True
'2018-07-26T08:14:00',0.76038,0.76048,0.76038,0.76043,44.0,0.76054,0.76065,0.76054,0.76061,41.57,False
'2018-07-26T08:15:00',0.76042,0.76044,0.76024,0.76035,86.5,0.76061,0.76061,0.76041,0.76051,84.0,True
'2018-07-26T08:16:00',0.76037,0.76053,0.76037,0.76045,86.25,0.76053,0.76069,0.76053,0.76061,89.0,True
'2018-07-26T08:17:00',0.76044,0.76049,0.76036,0.76047,64.75,0.7606,0.76064,0.76052,0.76062,53.0,False
'2018-07-26T08:18:00',0.76045,0.76048,0.76037,0.76042,64.5,0.76061,0.76065,0.76053,0.76057,65.5,False
'2018-07-26T08:19:00',0.76041,0.76044,0.76034,0.76041,82.0,0.76057,0.7606,0.7605,0.76057,81.25,False
'2018-07-26T08:20:00',0.76042,0.76047,0.76038,0.76038,51.5,0.76057,0.76065,0.76055,0.76055,52.85,True
'2018-07-26T08:21:00',0.76039,0.76048,0.76039,0.76042,73.0,0.76055,0.76064,0.76055,0.7606,74.5,False
'2018-07-26T08:22:00',0.76042,0.76044,0.76034,0.76038,61.0,0.76058,0.7606,0.76052,0.76054,61.25,False
'2018-07-26T08:23:00',0.76037,0.76043,0.76031,0.76036,93.5,0.76055,0.76059,0.76047,0.76052,83.0,True
'2018-07-26T08:24:00',0.76035,0.7604,0.76028,0.76039,77.5,0.76049,0.76057,0.76045,0.76056,76.5,True
'2018-07-26T08:25:00',0.76039,0.76049,0.76025,0.76044,120.5,0.76054,0.76066,0.7604,0.76063,106.0,False
'2018-07-26T08:26:00',0.76045,0.76045,0.76027,0.76033,106.5,0.76061,0.76062,0.76044,0.76049,99.5,True
'2018-07-26T08:27:00',0.76031,0.76035,0.76027,0.76033,116.25,0.76048,0.76051,0.76043,0.7605,103.5,True
'2018-07-26T08:28:00',0.76032,0.7604,0.76031,0.76035,72.5,0.7605,0.76057,0.76046,0.76051,67.0,True
'2018-07-26T08:29:00',0.76034,0.76044,0.76033,0.76039,51.6,0.7605,0.76059,0.76048,0.76056,52.75,True
'2018-07-26T08:30:00',0.76039,0.76049,0.76035,0.76049,59.17,0.76054,0.76065,0.76051,0.76065,57.5,False
'2018-07-26T08:31:00',0.76049,0.76049,0.76036,0.76036,62.1,0.76066,0.76066,0.76051,0.76052,65.5,True
'2018-07-26T08:32:00',0.76037,0.76044,0.76034,0.76036,56.6,0.76052,0.76058,0.7605,0.76053,63.5,False
'2018-07-26T08:33:00',0.76037,0.76042,0.76032,0.76034,71.27,0.76053,0.76057,0.76049,0.76049,74.0,False
'2018-07-26T08:34:00',0.76034,0.76036,0.76029,0.76031,49.0,0.7605,0.76051,0.76044,0.76046,53.5,False
'2018-07-26T08:35:00',0.76031,0.76039,0.76029,0.7603,44.5,0.76047,0.76054,0.76044,0.76046,55.75,False
'2018-07-26T08:36:00',0.76031,0.76036,0.76026,0.76029,58.0,0.76047,0.76051,0.76042,0.76044,69.75,True
'2018-07-26T08:37:00',0.76028,0.76041,0.76028,0.76036,59.95,0.76044,0.76057,0.76043,0.76052,64.0,False
'2018-07-26T08:38:00',0.76038,0.7604,0.76027,0.76035,50.75,0.76052,0.76056,0.76043,0.76051,55.5,False
'2018-07-26T08:39:00',0.76036,0.76036,0.76027,0.76028,59.85,0.76051,0.76052,0.76041,0.76044,64.25,True
'2018-07-26T08:40:00',0.76027,0.76038,0.7602,0.76037,57.85,0.76043,0.76053,0.76036,0.76053,67.12,False
'2018-07-26T08:41:00',0.76033,0.76039,0.76028,0.76028,52.21,0.76049,0.76055,0.76042,0.76044,56.25,False
'2018-07-26T08:42:00',0.76027,0.7603,0.76023,0.76027,65.77,0.76043,0.76045,0.76039,0.76043,67.5,False
'2018-07-26T08:43:00',0.76028,0.76028,0.76007,0.76013,78.3,0.76044,0.76044,0.76022,0.76026,78.0,False
'2018-07-26T08:44:00',0.7601,0.76013,0.76007,0.7601,50.5,0.76025,0.76029,0.76023,0.76026,45.5,False
'2018-07-26T08:45:00',0.76009,0.76014,0.75994,0.75994,88.57,0.76025,0.76029,0.7601,0.7601,86.6,True
'2018-07-26T08:46:00',0.75994,0.76006,0.75993,0.76006,56.6,0.76009,0.76022,0.76009,0.76022,64.75,True
'2018-07-26T08:47:00',0.76004,0.7601,0.76003,0.76007,41.8,0.7602,0.76026,0.76019,0.76021,47.5,True
'2018-07-26T08:48:00',0.76005,0.76013,0.76003,0.7601,75.44,0.76022,0.76028,0.76018,0.76024,76.5,True
'2018-07-26T08:49:00',0.76009,0.76017,0.76009,0.76016,58.5,0.76024,0.76033,0.76024,0.76032,53.5,True
'2018-07-26T08:50:00',0.76016,0.7602,0.76014,0.76018,65.57,0.76031,0.76035,0.7603,0.76034,57.5,False
'2018-07-26T08:51:00',0.76018,0.76028,0.76006,0.76009,63.0,0.76033,0.76044,0.76022,0.76025,57.5,True
'2018-07-26T08:52:00',0.76007,0.76011,0.76002,0.7601,61.5,0.76022,0.76026,0.76018,0.76025,71.5,True
'2018-07-26T08:53:00',0.76009,0.76037,0.76008,0.76037,50.1,0.76025,0.76052,0.76024,0.76052,56.0,False
'2018-07-26T08:54:00',0.76036,0.76042,0.76016,0.76016,84.85,0.76052,0.76058,0.7603,0.7603,93.0,True
'2018-07-26T08:55:00',0.76016,0.76041,0.76016,0.76041,64.77,0.76031,0.76057,0.76031,0.76057,74.75,True
'2018-07-26T08:56:00',0.76042,0.76055,0.7604,0.76049,64.3,0.76058,0.76071,0.76056,0.76066,69.0,True
'2018-07-26T08:57:00',0.76049,0.76053,0.76037,0.76051,87.82,0.76064,0.7607,0.76052,0.76066,92.75,True
'2018-07-26T08:58:00',0.7605,0.76062,0.7605,0.76052,79.0,0.76065,0.76078,0.76065,0.76068,84.3,False
'2018-07-26T08:59:00',0.76053,0.76063,0.76044,0.76046,117.57,0.76068,0.76079,0.76061,0.76065,122.5,True
'2018-07-26T09:00:00',0.76047,0.76059,0.7604,0.76052,136.5,0.76065,0.76074,0.76055,0.76066,140.6,True
'2018-07-26T09:01:00',0.7605,0.76065,0.76048,0.76062,100.15,0.76065,0.76079,0.76062,0.76077,108.39,True
'2018-07-26T09:02:00',0.76064,0.76073,0.76064,0.76071,97.1,0.76077,0.76089,0.76077,0.76086,112.37,False
'2018-07-26T09:03:00',0.76071,0.76071,0.76063,0.76066,53.5,0.76084,0.76086,0.7608,0.76081,61.48,False
'2018-07-26T09:04:00',0.76065,0.76066,0.76057,0.76059,50.0,0.7608,0.76081,0.76072,0.76074,53.81,False
'2018-07-26T09:05:00',0.76058,0.76067,0.76049,0.76058,70.5,0.76073,0.76081,0.76063,0.76072,72.4,False
'2018-07-26T09:06:00',0.76057,0.76061,0.7604,0.76043,62.5,0.76071,0.76075,0.76056,0.76057,68.0,False
'2018-07-26T09:07:00',0.76042,0.76042,0.76017,0.76036,58.5,0.76056,0.76056,0.76032,0.7605,65.5,True
'2018-07-26T09:08:00',0.76037,0.76042,0.76031,0.7604,46.6,0.7605,0.76057,0.76045,0.76055,49.45,True
'2018-07-26T09:09:00',0.76039,0.76049,0.76037,0.76045,45.35,0.76052,0.76064,0.76051,0.7606,48.16,True
'2018-07-26T09:10:00',0.76046,0.76061,0.76043,0.76058,55.5,0.76061,0.76075,0.76056,0.76073,51.7,True
'2018-07-26T09:11:00',0.76059,0.76065,0.76058,0.76065,61.0,0.76073,0.7608,0.76073,0.7608,62.79,True
'2018-07-26T09:12:00',0.76064,0.76078,0.7606,0.7607,56.5,0.7608,0.76093,0.76076,0.76085,62.92,False
'2018-07-26T09:13:00',0.76071,0.76071,0.76052,0.76053,39.0,0.76086,0.76086,0.76068,0.7607,42.6,False
'2018-07-26T09:14:00',0.76055,0.76058,0.76043,0.7605,55.0,0.7607,0.76071,0.76059,0.76065,66.69,False
'2018-07-26T09:15:00',0.76053,0.76053,0.76042,0.76049,35.0,0.76067,0.76067,0.76057,0.76066,36.6,False
'2018-07-26T09:16:00',0.76049,0.76053,0.76045,0.76046,51.0,0.76064,0.76068,0.76059,0.76059,52.8,False
'2018-07-26T09:17:00',0.76045,0.76047,0.76027,0.76036,38.0,0.76059,0.76059,0.76041,0.76048,42.5,False
'2018-07-26T09:18:00',0.76035,0.76046,0.76019,0.76021,92.0,0.76048,0.7606,0.76033,0.76033,104.25,False
'2018-07-26T09:19:00',0.7602,0.76022,0.76008,0.76015,56.0,0.76033,0.76034,0.76021,0.76025,60.0,True
'2018-07-26T09:20:00',0.76014,0.7602,0.76009,0.76014,56.9,0.76025,0.76034,0.76021,0.76028,61.25,True
'2018-07-26T09:21:00',0.76015,0.76027,0.76011,0.76027,29.5,0.76029,0.76042,0.76028,0.76042,31.57,False
'2018-07-26T09:22:00',0.76026,0.76038,0.76022,0.76025,40.1,0.76044,0.76053,0.76037,0.7604,41.6,False
'2018-07-26T09:23:00',0.76024,0.76025,0.76019,0.76023,30.57,0.76039,0.76042,0.76035,0.76038,32.45,True
'2018-07-26T09:24:00',0.76026,0.76038,0.76024,0.76029,50.5,0.7604,0.76053,0.76039,0.76044,51.62,True
'2018-07-26T09:25:00',0.76028,0.76037,0.76026,0.76037,31.0,0.76043,0.76052,0.76043,0.76051,33.5,True
'2018-07-26T09:26:00',0.76037,0.76043,0.7603,0.76039,65.0,0.76052,0.76058,0.76046,0.76056,65.14,False
'2018-07-26T09:27:00',0.76038,0.76042,0.76037,0.76038,36.5,0.76055,0.76057,0.76053,0.76053,36.5,True
'2018-07-26T09:28:00',0.76037,0.76052,0.76036,0.76051,44.3,0.76052,0.76068,0.76052,0.76068,49.92,True
'2018-07-26T09:29:00',0.7605,0.76063,0.76047,0.76054,81.35,0.76065,0.76081,0.76063,0.76074,80.7,False
'2018-07-26T09:30:00',0.76054,0.76062,0.7605,0.76051,73.37,0.76074,0.76076,0.76065,0.76065,72.0,True
'2018-07-26T09:31:00',0.76052,0.76055,0.76048,0.76054,43.6,0.76066,0.7607,0.76063,0.76068,42.2,False
'2018-07-26T09:32:00',0.76053,0.76053,0.76034,0.76034,61.5,0.76067,0.76067,0.76049,0.76049,69.07,True
'2018-07-26T09:33:00',0.76033,0.76043,0.76033,0.76041,50.77,0.76048,0.76058,0.76048,0.76056,51.57,False
'2018-07-26T09:34:00',0.76042,0.76042,0.76031,0.76032,61.2,0.76056,0.76056,0.76045,0.76046,64.5,True
'2018-07-26T09:35:00',0.76032,0.76043,0.7603,0.76043,55.0,0.76047,0.76057,0.76045,0.76057,52.0,True
'2018-07-26T09:36:00',0.76042,0.76045,0.76033,0.76045,41.0,0.76056,0.76059,0.76047,0.76059,41.6,False
'2018-07-26T09:37:00',0.76044,0.76045,0.76037,0.76037,64.21,0.76059,0.76059,0.76051,0.76051,56.0,True
'2018-07-26T09:38:00',0.76037,0.76069,0.76036,0.76061,119.17,0.76053,0.76084,0.76051,0.76075,109.25,False
'2018-07-26T09:39:00',0.7606,0.76061,0.76053,0.76053,35.6,0.76074,0.76076,0.76067,0.76067,33.5,True
'2018-07-26T09:40:00',0.76053,0.76064,0.76052,0.76061,39.82,0.76068,0.76077,0.76066,0.76075,36.0,False
'2018-07-26T09:41:00',0.76061,0.76067,0.76047,0.76052,64.07,0.76074,0.7608,0.76062,0.76068,62.5,False
'2018-07-26T09:42:00',0.76052,0.76052,0.76036,0.76038,55.64,0.76067,0.76067,0.76051,0.76053,57.0,False
'2018-07-26T09:43:00',0.7604,0.7604,0.76029,0.7603,58.6,0.76055,0.76055,0.76043,0.76044,71.0,True
'2018-07-26T09:44:00',0.76031,0.76033,0.76027,0.76031,43.57,0.76045,0.76049,0.76042,0.76045,42.5,True
'2018-07-26T09:45:00',0.76032,0.76041,0.76031,0.76041,29.71,0.76046,0.76056,0.76045,0.76056,27.5,True
'2018-07-26T09:46:00',0.76041,0.76045,0.76033,0.76044,36.17,0.76055,0.76061,0.76048,0.76059,35.5,False
'2018-07-26T09:47:00',0.76045,0.76045,0.76035,0.76038,57.47,0.7606,0.7606,0.76051,0.76053,57.85,False
'2018-07-26T09:48:00',0.76036,0.76037,0.76026,0.7603,32.1,0.76053,0.76053,0.7604,0.76044,32.5,True
'2018-07-26T09:49:00',0.76032,0.76041,0.76029,0.76037,77.66,0.76046,0.76056,0.76045,0.76053,81.0,True
'2018-07-26T09:50:00',0.76038,0.7605,0.76038,0.7605,68.81,0.76053,0.76065,0.76053,0.76065,69.0,True
'2018-07-26T09:51:00',0.76049,0.76062,0.76048,0.7606,61.01,0.76066,0.76078,0.76064,0.76076,52.25,True
'2018-07-26T09:52:00',0.7606,0.76064,0.7606,0.76063,22.71,0.76075,0.7608,0.76075,0.76077,20.5,True
'2018-07-26T09:53:00',0.76063,0.76072,0.76063,0.76072,26.14,0.76078,0.76087,0.76078,0.76087,24.5,True
'2018-07-26T09:54:00',0.76072,0.76074,0.7607,0.76073,38.16,0.76088,0.76091,0.76085,0.76088,30.0,False
'2018-07-26T09:55:00',0.76073,0.76074,0.76068,0.76072,68.55,0.76087,0.7609,0.76083,0.76087,61.5,True
'2018-07-26T09:56:00',0.76072,0.7608,0.76072,0.76075,50.92,0.76088,0.76096,0.76088,0.76091,45.5,False
'2018-07-26T09:57:00',0.76074,0.76077,0.76071,0.76073,44.49,0.7609,0.76093,0.76086,0.76088,38.5,True
'2018-07-26T09:58:00',0.76076,0.76091,0.76074,0.76086,63.52,0.76091,0.76107,0.76091,0.76102,55.0,False
'2018-07-26T09:59:00',0.76086,0.76092,0.76084,0.76084,93.3,0.76101,0.76109,0.761,0.76102,87.5,False
'2018-07-26T10:00:00',0.76086,0.76088,0.76071,0.76071,48.37,0.76103,0.76103,0.76086,0.76086,51.0,False
'2018-07-26T10:01:00',0.7607,0.76072,0.76057,0.76072,59.5,0.76086,0.76086,0.76072,0.76084,57.0,True
'2018-07-26T10:02:00',0.76072,0.76081,0.7607,0.7608,40.75,0.76085,0.76094,0.76084,0.76093,39.0,False
'2018-07-26T10:03:00',0.7608,0.7608,0.76066,0.76071,49.75,0.76092,0.76093,0.76082,0.76085,45.0,True
'2018-07-26T10:04:00',0.76071,0.76075,0.76069,0.76072,46.0,0.76086,0.76088,0.76082,0.76088,43.0,False
'2018-07-26T10:05:00',0.76073,0.76074,0.76068,0.76071,43.5,0.76087,0.76088,0.7608,0.76086,39.77,True
'2018-07-26T10:06:00',0.76072,0.76074,0.76064,0.76072,67.74,0.76086,0.76089,0.76079,0.76087,60.0,True
'2018-07-26T10:07:00',0.76072,0.76077,0.76066,0.76077,50.17,0.76086,0.76091,0.76081,0.76091,44.6,False
'2018-07-26T10:08:00',0.76074,0.76075,0.76066,0.7607,42.24,0.76089,0.7609,0.76082,0.76084,39.0,True
'2018-07-26T10:09:00',0.76069,0.76072,0.76064,0.76072,29.5,0.76083,0.76086,0.76078,0.76086,32.0,False
'2018-07-26T10:10:00',0.76073,0.76074,0.76053,0.76057,56.92,0.76086,0.76089,0.76067,0.76071,61.25,False
'2018-07-26T10:11:00',0.76055,0.76058,0.76051,0.76052,33.0,0.76069,0.76071,0.76065,0.76066,36.64,True
'2018-07-26T10:12:00',0.76051,0.76063,0.76051,0.76059,74.0,0.76065,0.76079,0.76065,0.76073,81.25,True
'2018-07-26T10:13:00',0.7606,0.76071,0.76056,0.7607,50.0,0.76073,0.76085,0.7607,0.76084,57.0,False
'2018-07-26T10:14:00',0.7607,0.76071,0.7606,0.76061,53.5,0.76083,0.76084,0.76074,0.76076,63.25,False
'2018-07-26T10:15:00',0.76063,0.76063,0.76051,0.76057,67.0,0.76077,0.76077,0.76066,0.7607,75.5,True
'2018-07-26T10:16:00',0.76058,0.76063,0.76055,0.76057,46.0,0.76071,0.76076,0.76069,0.76073,51.0,False
'2018-07-26T10:17:00',0.76057,0.76063,0.76055,0.76056,24.0,0.76071,0.76075,0.76069,0.76071,27.17,False
'2018-07-26T10:18:00',0.76057,0.76061,0.76048,0.76048,31.5,0.76072,0.76075,0.76063,0.76063,34.67,True
'2018-07-26T10:19:00',0.76047,0.76057,0.76045,0.76057,50.0,0.76062,0.76073,0.76061,0.76072,59.88,False
'2018-07-26T10:20:00',0.76055,0.76057,0.76051,0.76056,25.75,0.76072,0.76072,0.76066,0.76071,24.57,True
'2018-07-26T10:21:00',0.76055,0.76062,0.76051,0.76059,41.0,0.7607,0.76076,0.76066,0.76074,49.9,True
'2018-07-26T10:22:00',0.7606,0.76066,0.76057,0.76063,46.0,0.76075,0.76081,0.76073,0.76078,48.06,True
'2018-07-26T10:23:00',0.76063,0.7607,0.76062,0.76064,53.5,0.76079,0.76085,0.76077,0.76078,57.42,True
'2018-07-26T10:24:00',0.76065,0.76072,0.76062,0.76072,51.5,0.76078,0.76088,0.76077,0.76088,50.5,False
'2018-07-26T10:25:00',0.76073,0.76075,0.76066,0.76072,56.0,0.76086,0.76089,0.7608,0.76086,57.2,False
'2018-07-26T10:26:00',0.76073,0.76075,0.76065,0.76067,59.1,0.76086,0.76089,0.7608,0.76081,55.8,False
'2018-07-26T10:27:00',0.76068,0.7607,0.76064,0.76067,41.5,0.76082,0.76084,0.76079,0.76081,38.6,True
'2018-07-26T10:28:00',0.76067,0.76082,0.76067,0.7608,40.1,0.76083,0.76096,0.76082,0.76093,40.14,False
'2018-07-26T10:29:00',0.76079,0.76088,0.76072,0.76074,51.5,0.76093,0.76102,0.76085,0.76088,46.0,False
'2018-07-26T10:30:00',0.76075,0.7608,0.76074,0.76074,31.5,0.76088,0.76094,0.76088,0.76088,30.1,True
'2018-07-26T10:31:00',0.76073,0.76079,0.76068,0.76075,21.5,0.76087,0.76094,0.76083,0.76091,20.0,True
'2018-07-26T10:32:00',0.76075,0.76085,0.76074,0.76081,19.35,0.7609,0.76099,0.76089,0.76095,20.0,False
'2018-07-26T10:33:00',0.76082,0.76086,0.7607,0.76074,46.0,0.76097,0.76101,0.76084,0.76088,46.65,True
'2018-07-26T10:34:00',0.76073,0.76077,0.76066,0.76075,30.5,0.76087,0.76092,0.7608,0.7609,32.17,True
'2018-07-26T10:35:00',0.76075,0.76081,0.76072,0.7608,29.0,0.76091,0.76095,0.76086,0.76094,30.2,True
'2018-07-26T10:36:00',0.7608,0.7609,0.7608,0.7609,10.0,0.76095,0.76105,0.76095,0.76105,10.0,True
'2018-07-26T10:37:00',0.76089,0.761,0.76089,0.76095,43.5,0.76104,0.76115,0.76104,0.76107,43.02,True
'2018-07-26T10:38:00',0.76092,0.76099,0.76088,0.76099,62.5,0.76108,0.76115,0.76103,0.76115,62.51,False
'2018-07-26T10:39:00',0.76099,0.761,0.76092,0.76093,38.0,0.76114,0.76115,0.76108,0.76108,37.97,False
'2018-07-26T10:40:00',0.76094,0.761,0.7608,0.76083,71.5,0.76109,0.76116,0.76096,0.76098,73.64,False
'2018-07-26T10:41:00',0.76083,0.76084,0.76066,0.76067,85.5,0.76099,0.761,0.76082,0.76083,89.41,False
'2018-07-26T10:42:00',0.76067,0.76071,0.76062,0.76067,24.5,0.76084,0.76088,0.76078,0.76081,29.34,False
'2018-07-26T10:43:00',0.76066,0.76066,0.76048,0.7606,66.75,0.76081,0.76082,0.76064,0.76075,67.5,True
'2018-07-26T10:44:00',0.76059,0.7607,0.76058,0.7607,22.0,0.76075,0.76085,0.76074,0.76085,25.0,True
'2018-07-26T10:45:00',0.76069,0.76079,0.76067,0.76074,71.45,0.76084,0.76094,0.76083,0.76088,77.07,False
'2018-07-26T10:46:00',0.76076,0.76078,0.76065,0.76071,67.67,0.76091,0.76093,0.76081,0.76086,74.1,False
'2018-07-26T10:47:00',0.76071,0.76072,0.76071,0.76071,13.5,0.76087,0.76088,0.76086,0.76086,14.0,True
'2018-07-26T10:48:00',0.76069,0.76072,0.76062,0.76072,105.5,0.76084,0.76088,0.76077,0.76087,95.4,True
'2018-07-26T10:49:00',0.76073,0.76088,0.76073,0.76087,60.5,0.76088,0.76103,0.76088,0.76102,61.24,False
'2018-07-26T10:50:00',0.76087,0.7609,0.76082,0.76087,68.5,0.76103,0.76105,0.76099,0.76102,68.7,True
'2018-07-26T10:51:00',0.76087,0.76101,0.76086,0.76096,75.25,0.76101,0.76116,0.76101,0.76111,64.5,False
'2018-07-26T10:52:00',0.76094,0.76094,0.76073,0.76078,77.77,0.7611,0.7611,0.76088,0.76091,81.25,False
'2018-07-26T10:53:00',0.76077,0.7608,0.7607,0.76071,65.7,0.76091,0.76094,0.76084,0.76085,69.5,True
'2018-07-26T10:54:00',0.76072,0.76074,0.76067,0.76073,42.3,0.76085,0.76088,0.76083,0.76088,48.25,True
'2018-07-26T10:55:00',0.76074,0.76076,0.76073,0.76076,16.0,0.76088,0.76091,0.76088,0.7609,18.75,True
'2018-07-26T10:56:00',0.76075,0.76086,0.76075,0.76082,24.5,0.7609,0.76101,0.7609,0.76097,27.17,False
'2018-07-26T10:57:00',0.76081,0.76083,0.76075,0.76075,40.0,0.76097,0.76098,0.76091,0.76091,43.5,True
'2018-07-26T10:58:00',0.76075,0.7609,0.76072,0.7609,73.07,0.76092,0.76105,0.76087,0.76105,73.5,True
'2018-07-26T10:59:00',0.7609,0.76097,0.76089,0.76094,51.57,0.76104,0.76112,0.76104,0.7611,50.0,True
'2018-07-26T11:00:00',0.76094,0.76107,0.76093,0.76107,61.1,0.76109,0.76122,0.76109,0.76122,61.27,False
'2018-07-26T11:01:00',0.76106,0.76107,0.7609,0.76096,55.75,0.76121,0.76122,0.76105,0.76111,60.75,False
'2018-07-26T11:02:00',0.76097,0.76101,0.7609,0.76095,61.1,0.76112,0.76116,0.76105,0.7611,68.2,False
'2018-07-26T11:03:00',0.76094,0.76094,0.76088,0.76088,59.5,0.7611,0.7611,0.76102,0.76102,66.0,False
'2018-07-26T11:04:00',0.76088,0.76091,0.76083,0.76083,29.0,0.76103,0.76105,0.76098,0.76098,37.37,False
'2018-07-26T11:05:00',0.76084,0.76084,0.76066,0.76078,46.5,0.76098,0.76099,0.76081,0.76092,62.37,False
'2018-07-26T11:06:00',0.76077,0.76078,0.7607,0.76077,54.5,0.76092,0.76093,0.76085,0.76091,60.9,True
'2018-07-26T11:07:00',0.76076,0.76087,0.76074,0.76086,46.5,0.7609,0.76103,0.76089,0.76101,43.5,False
'2018-07-26T11:08:00',0.76086,0.76087,0.7608,0.76084,58.0,0.761,0.76102,0.76094,0.76098,55.1,False
'2018-07-26T11:09:00',0.76083,0.76086,0.76078,0.7608,45.07,0.76098,0.76102,0.76093,0.76094,48.1,True
'2018-07-26T11:10:00',0.76081,0.76086,0.76078,0.76086,39.5,0.76095,0.76102,0.76093,0.76102,42.85,False
'2018-07-26T11:11:00',0.76087,0.76089,0.7608,0.76083,28.5,0.761,0.76104,0.76095,0.76096,27.2,True
'2018-07-26T11:12:00',0.76084,0.76092,0.76082,0.76086,61.57,0.76097,0.76106,0.76096,0.761,55.95,True
'2018-07-26T11:13:00',0.76085,0.76091,0.76085,0.76089,37.5,0.76101,0.76106,0.76099,0.76105,40.5,True
'2018-07-26T11:14:00',0.76091,0.76106,0.7609,0.76103,34.1,0.76105,0.76121,0.76104,0.76118,41.4,False
'2018-07-26T11:15:00',0.76104,0.76105,0.76099,0.76101,33.1,0.76118,0.7612,0.76114,0.76115,35.85,False
'2018-07-26T11:16:00',0.761,0.76105,0.76098,0.76098,31.07,0.76115,0.7612,0.76114,0.76114,34.5,True
'2018-07-26T11:17:00',0.76099,0.76108,0.76099,0.76104,37.1,0.76114,0.76123,0.76114,0.7612,45.2,True
'2018-07-26T11:18:00',0.76105,0.76116,0.76104,0.76115,70.3,0.7612,0.76131,0.76119,0.7613,78.7,True
'2018-07-26T11:19:00',0.76114,0.76123,0.76113,0.7612,80.77,0.7613,0.76139,0.76128,0.76134,83.0,False
'2018-07-26T11:20:00',0.7612,0.76122,0.76115,0.76115,44.18,0.76135,0.76139,0.7613,0.76133,46.1,False
'2018-07-26T11:21:00',0.76117,0.76119,0.76108,0.76114,50.28,0.76132,0.76134,0.76123,0.7613,47.5,True
'2018-07-26T11:22:00',0.76114,0.76134,0.76114,0.76134,49.88,0.76129,0.7615,0.76129,0.76149,44.1,False
'2018-07-26T11:23:00',0.76135,0.76135,0.7613,0.76132,48.5,0.7615,0.76151,0.76145,0.76149,44.5,False
'2018-07-26T11:24:00',0.76132,0.76132,0.76115,0.76126,58.5,0.76147,0.76147,0.76132,0.76142,60.6,False
'2018-07-26T11:25:00',0.76125,0.76127,0.76113,0.76116,52.19,0.76141,0.76142,0.7613,0.76131,55.52,True
'2018-07-26T11:26:00',0.76116,0.76125,0.76116,0.76125,32.0,0.76132,0.76141,0.76131,0.76141,33.5,False
'2018-07-26T11:27:00',0.76123,0.76128,0.76121,0.76121,30.37,0.76141,0.76143,0.76136,0.76137,27.0,False
'2018-07-26T11:28:00',0.76121,0.76121,0.76112,0.76113,63.52,0.76136,0.76136,0.76126,0.76128,65.0,True
'2018-07-26T11:29:00',0.76114,0.76121,0.76112,0.76119,44.99,0.76128,0.76136,0.76127,0.76134,49.9,True
'2018-07-26T11:30:00',0.7612,0.7613,0.76119,0.7613,38.5,0.76135,0.76145,0.76135,0.76145,38.67,True
'2018-07-26T11:31:00',0.76132,0.76143,0.76129,0.76142,46.0,0.76146,0.76158,0.76144,0.76157,50.31,True
'2018-07-26T11:32:00',0.76142,0.76157,0.76135,0.76156,55.35,0.76158,0.76173,0.76152,0.76171,54.72,False
'2018-07-26T11:33:00',0.76156,0.76158,0.76143,0.76154,77.4,0.76169,0.76172,0.76158,0.76168,74.99,True
'2018-07-26T11:34:00',0.76154,0.76159,0.76152,0.76158,55.55,0.76166,0.76173,0.76166,0.76172,48.0,False
'2018-07-26T11:35:00',0.76159,0.76162,0.76152,0.76154,59.1,0.76172,0.76177,0.76166,0.76172,54.07,True
'2018-07-26T11:36:00',0.76154,0.76158,0.76151,0.76158,72.0,0.7617,0.76173,0.76167,0.76172,74.41,True
'2018-07-26T11:37:00',0.76158,0.76161,0.76151,0.76158,64.07,0.76173,0.76178,0.76166,0.76173,61.95,False
'2018-07-26T11:38:00',0.76159,0.76168,0.76152,0.76154,68.92,0.76174,0.76184,0.76168,0.76168,69.89,False
'2018-07-26T11:39:00',0.76153,0.76159,0.76147,0.76147,50.0,0.76168,0.76175,0.76162,0.76162,52.94,False
'2018-07-26T11:40:00',0.76148,0.7615,0.76137,0.76139,106.0,0.76164,0.76166,0.76153,0.76154,111.9,False
'2018-07-26T11:41:00',0.76137,0.7614,0.76133,0.76136,64.5,0.76154,0.76155,0.76148,0.76153,67.55,True
'2018-07-26T11:42:00',0.76136,0.76142,0.7613,0.76138,84.0,0.76154,0.76157,0.76146,0.76153,78.49,True
'2018-07-26T11:43:00',0.7614,0.76153,0.7614,0.76153,66.1,0.76155,0.76168,0.76155,0.76168,56.67,False
'2018-07-26T11:44:00',0.76152,0.76154,0.76148,0.76149,45.1,0.76168,0.7617,0.76163,0.76165,38.57,False
'2018-07-26T11:45:00',0.76149,0.76152,0.76145,0.76146,85.25,0.76164,0.76168,0.76162,0.76164,86.82,True
'2018-07-26T11:46:00',0.76148,0.76158,0.76148,0.76157,65.5,0.76164,0.76174,0.76164,0.76174,62.87,True
'2018-07-26T11:47:00',0.76158,0.76165,0.76155,0.76158,64.5,0.76175,0.76182,0.7617,0.76174,61.5,False
'2018-07-26T11:48:00',0.76159,0.76159,0.7615,0.7615,39.6,0.76174,0.76176,0.76165,0.76165,34.5,False
'2018-07-26T11:49:00',0.76149,0.76149,0.76134,0.76139,60.6,0.76164,0.76165,0.7615,0.76155,52.0,False
'2018-07-26T11:50:00',0.76139,0.76141,0.76132,0.76134,48.95,0.76156,0.76158,0.7615,0.7615,47.5,False
'2018-07-26T11:51:00',0.76135,0.76135,0.76125,0.76127,45.5,0.7615,0.76151,0.76141,0.76141,48.17,False
'2018-07-26T11:52:00',0.76127,0.7613,0.76103,0.76103,76.1,0.76143,0.76147,0.76118,0.76119,81.07,True
'2018-07-26T11:53:00',0.76103,0.76107,0.76096,0.76107,76.95,0.76118,0.76123,0.76113,0.76123,77.89,False
'2018-07-26T11:54:00',0.76105,0.76107,0.76091,0.76097,67.1,0.76121,0.76123,0.76106,0.76113,66.22,True
'2018-07-26T11:55:00',0.76097,0.76107,0.76094,0.76107,44.4,0.76112,0.76123,0.7611,0.76123,45.1,False
'2018-07-26T11:56:00',0.76108,0.76111,0.76102,0.76104,40.95,0.76123,0.76127,0.76118,0.76119,40.5,True
'2018-07-26T11:57:00',0.76103,0.76111,0.76102,0.76105,58.05,0.76118,0.76127,0.76118,0.7612,55.5,True
'2018-07-26T11:58:00',0.76104,0.76108,0.76099,0.76108,50.5,0.7612,0.76125,0.76115,0.76125,52.75,True
'2018-07-26T11:59:00',0.76108,0.76124,0.76108,0.76123,76.0,0.76125,0.7614,0.76123,0.76138,80.3,True
'2018-07-26T12:00:00',0.76122,0.76134,0.76119,0.76134,65.07,0.76137,0.7615,0.76133,0.76149,72.35,True
'2018-07-26T12:01:00',0.76134,0.76146,0.76134,0.76145,67.0,0.7615,0.76161,0.7615,0.7616,68.17,False
'2018-07-26T12:02:00',0.76144,0.76146,0.76135,0.76137,42.07,0.7616,0.76161,0.76151,0.76152,44.8,False
'2018-07-26T12:03:00',0.76137,0.76141,0.7613,0.76134,63.57,0.76153,0.76156,0.76146,0.7615,67.1,False
'2018-07-26T12:04:00',0.76135,0.7614,0.76122,0.76123,56.65,0.7615,0.76154,0.76138,0.76138,63.35,True
'2018-07-26T12:05:00',0.76121,0.76136,0.76121,0.76127,62.5,0.76136,0.7615,0.76136,0.76143,63.14,True
'2018-07-26T12:06:00',0.76128,0.76131,0.76124,0.76128,33.0,0.76143,0.76146,0.7614,0.76145,35.0,False
'2018-07-26T12:07:00',0.76128,0.76129,0.76114,0.76114,21.5,0.76143,0.76145,0.76129,0.76129,23.1,True
'2018-07-26T12:08:00',0.76113,0.76129,0.76112,0.76116,65.5,0.76129,0.76144,0.76127,0.76131,65.67,False
'2018-07-26T12:09:00',0.76119,0.76129,0.76108,0.76113,61.0,0.76133,0.76144,0.76123,0.76128,53.6,True
'2018-07-26T12:10:00',0.76113,0.76129,0.76113,0.76123,50.0,0.76129,0.76145,0.76128,0.76136,55.1,True
'2018-07-26T12:11:00',0.76121,0.76133,0.7612,0.76132,50.57,0.76137,0.76146,0.76134,0.76145,50.5,True
'2018-07-26T12:12:00',0.76132,0.76153,0.76132,0.76153,34.5,0.76146,0.76167,0.76146,0.76167,35.35,True
'2018-07-26T12:13:00',0.76152,0.76167,0.76149,0.76164,50.9,0.76166,0.7618,0.76163,0.7618,58.25,False
'2018-07-26T12:14:00',0.76165,0.76165,0.76149,0.76149,30.0,0.7618,0.76181,0.76164,0.76164,34.5,False
'2018-07-26T12:15:00',0.76147,0.76147,0.76138,0.76141,58.65,0.76164,0.76164,0.76152,0.76159,55.0,True
'2018-07-26T12:16:00',0.76143,0.76151,0.76143,0.7615,52.0,0.76158,0.76165,0.76158,0.76165,51.0,True
'2018-07-26T12:17:00',0.76149,0.76164,0.76149,0.76162,38.71,0.76165,0.7618,0.76165,0.7618,37.0,False
'2018-07-26T12:18:00',0.76163,0.76165,0.76159,0.76161,38.7,0.76178,0.76182,0.76174,0.76176,33.5,False
'2018-07-26T12:19:00',0.76161,0.76167,0.76154,0.76154,54.61,0.76177,0.76182,0.7617,0.7617,56.75,True
'2018-07-26T12:20:00',0.76154,0.76173,0.76153,0.76166,60.3,0.76167,0.76188,0.76167,0.76181,66.25,True
'2018-07-26T12:21:00',0.76167,0.76177,0.76165,0.76172,26.15,0.76181,0.7619,0.76181,0.76187,25.5,False
'2018-07-26T12:22:00',0.76173,0.76173,0.76163,0.76168,49.6,0.76187,0.76188,0.76176,0.76183,51.25,True
'2018-07-26T12:23:00',0.76169,0.7617,0.76161,0.76169,57.14,0.76185,0.76187,0.76177,0.76184,53.42,False
'2018-07-26T12:24:00',0.76168,0.76175,0.76167,0.76169,22.17,0.76183,0.76192,0.76183,0.76184,19.95,True
'2018-07-26T12:25:00',0.7617,0.76173,0.76167,0.7617,23.0,0.76185,0.76189,0.76182,0.76185,24.55,True
'2018-07-26T12:26:00',0.76169,0.76175,0.76169,0.76175,6.0,0.76184,0.7619,0.76184,0.7619,6.7,True
'2018-07-26T12:27:00',0.76175,0.7618,0.76173,0.76176,22.1,0.76191,0.76194,0.76189,0.7619,23.35,False
'2018-07-26T12:28:00',0.76177,0.76178,0.76165,0.76171,73.82,0.76191,0.76192,0.76179,0.76186,76.3,True
'2018-07-26T12:29:00',0.76171,0.76179,0.76163,0.76178,77.97,0.76187,0.76195,0.76178,0.76195,74.07,True
'2018-07-26T12:30:00',0.76178,0.76183,0.76176,0.7618,37.55,0.76193,0.76199,0.76191,0.76195,34.0,True
'2018-07-26T12:31:00',0.76177,0.76201,0.76175,0.76194,66.05,0.76195,0.76217,0.76192,0.7621,62.37,True
'2018-07-26T12:32:00',0.76194,0.76216,0.7619,0.76213,69.02,0.76209,0.76231,0.76206,0.76229,70.1,True
'2018-07-26T12:33:00',0.76213,0.76219,0.76209,0.76216,69.32,0.7623,0.76235,0.76226,0.76234,67.75,True
'2018-07-26T12:34:00',0.76216,0.76227,0.76216,0.76227,35.1,0.76232,0.76244,0.76231,0.76241,33.0,True
'2018-07-26T12:35:00',0.76225,0.76233,0.76221,0.7623,44.5,0.76237,0.76248,0.76236,0.76245,42.6,True
'2018-07-26T12:36:00',0.76229,0.76245,0.76227,0.76236,89.57,0.76245,0.7626,0.76241,0.76252,77.0,False
'2018-07-26T12:37:00',0.76236,0.7624,0.7623,0.76236,55.6,0.76253,0.76256,0.76246,0.76252,60.17,False
'2018-07-26T12:38:00',0.76237,0.76238,0.76228,0.76232,47.25,0.76252,0.76253,0.76245,0.76247,43.7,True
'2018-07-26T12:39:00',0.76234,0.76239,0.76225,0.76237,50.92,0.76252,0.76256,0.76242,0.76256,50.1,False
'2018-07-26T12:40:00',0.76239,0.76242,0.76231,0.76232,45.25,0.76256,0.76259,0.76247,0.7625,41.85,False
'2018-07-26T12:41:00',0.76234,0.76235,0.76214,0.76214,49.1,0.76249,0.76251,0.7623,0.76232,46.0,False
'2018-07-26T12:42:00',0.76214,0.76215,0.76203,0.76203,99.0,0.76229,0.76231,0.7622,0.76221,87.36,False
'2018-07-26T12:43:00',0.76205,0.76212,0.762,0.762,65.35,0.7622,0.76229,0.76215,0.76216,60.0,False
'2018-07-26T12:44:00',0.76201,0.76203,0.76189,0.76191,27.5,0.76216,0.76218,0.76205,0.76206,26.0,False
'2018-07-26T12:45:00',0.7619,0.76198,0.76178,0.7618,73.42,0.76205,0.76215,0.76194,0.76195,71.95,True
'2018-07-26T12:46:00',0.76181,0.76191,0.76181,0.76187,31.5,0.76197,0.76206,0.76197,0.76202,29.62,True
'2018-07-26T12:47:00',0.76187,0.76191,0.76186,0.7619,32.5,0.76204,0.76207,0.76201,0.76205,29.35,True
'2018-07-26T12:48:00',0.76191,0.76195,0.7619,0.76194,28.25,0.76206,0.76211,0.76205,0.7621,23.35,False
'2018-07-26T12:49:00',0.76194,0.76194,0.76181,0.76193,62.25,0.76211,0.76211,0.76195,0.76207,54.0,True
'2018-07-26T12:50:00',0.76195,0.76209,0.76195,0.76209,51.5,0.76207,0.76223,0.76207,0.76223,45.75,True
'2018-07-26T12:51:00',0.76209,0.76215,0.76208,0.76215,72.1,0.76224,0.76231,0.76222,0.76231,58.1,False
'2018-07-26T12:52:00',0.76215,0.76217,0.76206,0.76211,64.85,0.76229,0.76232,0.76221,0.76225,57.1,True
'2018-07-26T12:53:00',0.7621,0.76222,0.7621,0.76213,62.35,0.76225,0.76236,0.76225,0.76227,51.1,False
'2018-07-26T12:54:00',0.76213,0.76213,0.76189,0.76195,62.75,0.76229,0.76229,0.76205,0.76209,48.2,False
'2018-07-26T12:55:00',0.76195,0.76196,0.76185,0.7619,70.75,0.7621,0.76211,0.76199,0.76204,63.6,False
'2018-07-26T12:56:00',0.76189,0.76196,0.76179,0.76179,65.32,0.76206,0.76211,0.76196,0.76196,56.35,True
'2018-07-26T12:57:00',0.76182,0.76211,0.76182,0.76211,73.35,0.76197,0.76226,0.76197,0.76226,63.77,False
'2018-07-26T12:58:00',0.76212,0.76212,0.76202,0.76204,33.0,0.76227,0.76227,0.76218,0.76219,27.0,False
'2018-07-26T12:59:00',0.76205,0.76205,0.76198,0.76198,54.17,0.76219,0.76221,0.76212,0.76212,51.0,True
'2018-07-26T13:00:00',0.76198,0.76218,0.76198,0.76213,65.37,0.76213,0.76233,0.76213,0.76228,65.0,False
'2018-07-26T13:01:00',0.76212,0.7622,0.76194,0.76194,113.0,0.76227,0.76234,0.76208,0.76208,104.35,False
'2018-07-26T13:02:00',0.76194,0.76204,0.76188,0.7619,68.26,0.76209,0.7622,0.76202,0.76205,61.5,False
'2018-07-26T13:03:00',0.76191,0.76201,0.76187,0.7619,62.0,0.76206,0.76216,0.76202,0.76205,62.0,False
'2018-07-26T13:04:00',0.76189,0.76197,0.76183,0.76188,85.5,0.76203,0.76212,0.76198,0.76203,89.0,False
'2018-07-26T13:05:00',0.76187,0.7619,0.76178,0.76178,43.0,0.76201,0.76205,0.76193,0.76193,43.5,True
'2018-07-26T13:06:00',0.76172,0.76192,0.76172,0.7618,78.45,0.76189,0.76208,0.76189,0.76195,72.5,True
'2018-07-26T13:07:00',0.76178,0.76189,0.76173,0.76185,55.0,0.76196,0.76203,0.76188,0.76199,58.0,False
'2018-07-26T13:08:00',0.76185,0.76185,0.76179,0.76183,47.5,0.76198,0.76202,0.76194,0.76198,49.85,False
'2018-07-26T13:09:00',0.76187,0.7619,0.7618,0.7618,47.0,0.76201,0.76205,0.76195,0.76195,50.92,False
'2018-07-26T13:10:00',0.76179,0.76179,0.76166,0.76171,86.5,0.76194,0.76194,0.7618,0.76187,76.85,False
'2018-07-26T13:11:00',0.76171,0.76174,0.7616,0.76163,49.8,0.76186,0.76189,0.76177,0.7618,46.5,True
'2018-07-26T13:12:00',0.76165,0.76182,0.76163,0.76176,51.85,0.76179,0.76197,0.76178,0.76191,50.95,False
'2018-07-26T13:13:00',0.76177,0.76178,0.76166,0.76167,89.0,0.76193,0.76193,0.76183,0.76183,85.5,False
'2018-07-26T13:14:00',0.76168,0.76171,0.76161,0.76164,60.0,0.76183,0.76186,0.76177,0.76179,61.75,True
'2018-07-26T13:15:00',0.76165,0.76177,0.76163,0.76171,43.0,0.7618,0.76193,0.76178,0.76186,44.5,False
'2018-07-26T13:16:00',0.76171,0.76172,0.76163,0.76167,45.72,0.76185,0.76188,0.76178,0.76182,44.0,True
'2018-07-26T13:17:00',0.76168,0.76173,0.76161,0.7617,73.6,0.76182,0.76189,0.76176,0.76185,77.25,False
'2018-07-26T13:18:00',0.76171,0.76172,0.76165,0.76169,35.35,0.76187,0.76187,0.76179,0.76183,37.0,False
'2018-07-26T13:19:00',0.76167,0.76167,0.76153,0.76153,46.5,0.76181,0.76181,0.76168,0.76169,49.6,False
'2018-07-26T13:20:00',0.76153,0.76154,0.76145,0.76149,78.75,0.76168,0.76169,0.7616,0.76166,88.0,False
'2018-07-26T13:21:00',0.7615,0.76152,0.76145,0.76145,48.82,0.76165,0.76167,0.7616,0.7616,48.05,False
'2018-07-26T13:22:00',0.76143,0.76144,0.76129,0.76131,39.0,0.76158,0.7616,0.76144,0.76147,38.35,True
'2018-07-26T13:23:00',0.76131,0.76139,0.76128,0.76139,45.1,0.76146,0.76155,0.76144,0.76154,46.25,False
'2018-07-26T13:24:00',0.76137,0.7614,0.76129,0.76131,56.17,0.76154,0.76155,0.76145,0.76146,54.0,False
'2018-07-26T13:25:00',0.76131,0.76131,0.76113,0.76115,53.62,0.76146,0.76146,0.76129,0.7613,54.0,False
'2018-07-26T13:26:00',0.76114,0.76117,0.76112,0.76113,47.75,0.7613,0.76132,0.76128,0.7613,41.5,False
'2018-07-26T13:27:00',0.76113,0.76113,0.76098,0.76101,63.05,0.76128,0.76128,0.76113,0.76116,64.75,True
'2018-07-26T13:28:00',0.76102,0.7611,0.76101,0.76108,35.64,0.76116,0.76124,0.76116,0.76123,39.25,False
'2018-07-26T13:29:00',0.76107,0.76107,0.76091,0.76096,47.75,0.76122,0.76123,0.76105,0.7611,50.45,False
'2018-07-26T13:30:00',0.76095,0.76097,0.76086,0.76087,43.0,0.7611,0.7611,0.761,0.76102,46.75,False
'2018-07-26T13:31:00',0.76086,0.76086,0.76069,0.76076,46.0,0.76101,0.76102,0.76083,0.76091,53.25,False
'2018-07-26T13:32:00',0.76077,0.76078,0.76064,0.76064,55.0,0.76092,0.76095,0.76079,0.76079,52.0,False
'2018-07-26T13:33:00',0.76064,0.76064,0.7605,0.76063,85.07,0.76081,0.76081,0.76065,0.76078,81.5,True
'2018-07-26T13:34:00',0.76062,0.76066,0.76058,0.76065,73.57,0.76079,0.76081,0.76073,0.7608,76.0,True
'2018-07-26T13:35:00',0.76066,0.76072,0.76062,0.76069,53.25,0.76081,0.76087,0.76077,0.76086,47.5,True
'2018-07-26T13:36:00',0.76069,0.76082,0.76068,0.76078,59.0,0.76087,0.76097,0.76083,0.76094,56.0,False
'2018-07-26T13:37:00',0.76078,0.7608,0.76072,0.76074,36.0,0.76095,0.76095,0.76088,0.76091,34.5,False
'2018-07-26T13:38:00',0.76075,0.76076,0.76062,0.76065,61.6,0.76091,0.76092,0.76079,0.76081,60.0,True
'2018-07-26T13:39:00',0.76066,0.76069,0.7606,0.76068,37.45,0.76081,0.76086,0.76076,0.76084,36.5,False
'2018-07-26T13:40:00',0.76069,0.76074,0.7606,0.7606,56.4,0.76084,0.76089,0.76076,0.76076,61.35,False
'2018-07-26T13:41:00',0.76061,0.76065,0.7605,0.76058,49.0,0.76076,0.76081,0.76066,0.76073,57.75,False
'2018-07-26T13:42:00',0.76058,0.76058,0.76035,0.76035,79.3,0.76075,0.76075,0.76049,0.7605,73.5,False
'2018-07-26T13:43:00',0.76036,0.7604,0.76019,0.76021,76.75,0.76052,0.76055,0.76034,0.76035,72.1,True
'2018-07-26T13:44:00',0.7602,0.76031,0.75987,0.76029,101.0,0.76035,0.76058,0.76005,0.76056,104.27,False
'2018-07-26T13:45:00',0.76027,0.76045,0.76011,0.76012,107.5,0.76047,0.76063,0.76028,0.76028,102.3,True
'2018-07-26T13:46:00',0.76012,0.76032,0.76004,0.76032,68.0,0.76029,0.76049,0.7602,0.76047,68.25,True
'2018-07-26T13:47:00',0.7603,0.76039,0.7603,0.76036,41.5,0.76046,0.76054,0.76044,0.76053,42.75,False
'2018-07-26T13:48:00',0.76036,0.7604,0.76013,0.7602,94.0,0.76051,0.76055,0.76029,0.76035,102.55,False
'2018-07-26T13:49:00',0.76022,0.76022,0.76001,0.76003,81.25,0.76037,0.76037,0.76017,0.76018,73.77,False
'2018-07-26T13:50:00',0.76004,0.76011,0.75994,0.76001,61.1,0.76018,0.76026,0.76009,0.76015,57.45,True
'2018-07-26T13:51:00',0.76001,0.76005,0.75995,0.76005,59.5,0.76018,0.76022,0.76011,0.76022,56.0,True
'2018-07-26T13:52:00',0.76005,0.76009,0.75996,0.76009,96.25,0.7602,0.76023,0.76012,0.76023,93.69,True
'2018-07-26T13:53:00',0.76008,0.76023,0.76004,0.76017,74.32,0.76023,0.7604,0.7602,0.76031,69.2,True
'2018-07-26T13:54:00',0.76017,0.76023,0.76013,0.7602,73.0,0.76029,0.76038,0.76025,0.76035,67.77,False
'2018-07-26T13:55:00',0.76022,0.76024,0.76001,0.76005,73.25,0.76035,0.76039,0.76018,0.76021,72.42,False
'2018-07-26T13:56:00',0.76004,0.76006,0.75997,0.75998,65.49,0.7602,0.76022,0.76012,0.76013,59.0,True
'2018-07-26T13:57:00',0.76002,0.76006,0.75994,0.75999,84.51,0.76015,0.76019,0.7601,0.76013,87.01,True
'2018-07-26T13:58:00',0.75998,0.76006,0.75992,0.76005,55.57,0.76013,0.76021,0.76008,0.7602,55.5,False
'2018-07-26T13:59:00',0.76004,0.76007,0.75986,0.75986,44.84,0.76019,0.76021,0.76001,0.76001,47.35,False
'2018-07-26T14:00:00',0.75988,0.75997,0.75968,0.75968,96.0,0.76003,0.76012,0.75983,0.75983,98.12,False
'2018-07-26T14:01:00',0.75972,0.75973,0.75956,0.75963,67.37,0.75986,0.75987,0.75971,0.75977,65.67,False
'2018-07-26T14:02:00',0.75963,0.75965,0.75954,0.75958,81.0,0.75979,0.75979,0.75968,0.75972,81.5,True
'2018-07-26T14:03:00',0.75954,0.75973,0.75954,0.7597,74.65,0.7597,0.75987,0.75968,0.75984,70.5,False
'2018-07-26T14:04:00',0.75971,0.75971,0.75929,0.75933,89.1,0.75985,0.75985,0.75943,0.75948,87.5,True
'2018-07-26T14:05:00',0.75935,0.75962,0.75926,0.75962,124.98,0.75951,0.75977,0.75941,0.75977,112.5,True
'2018-07-26T14:06:00',0.75961,0.75976,0.75959,0.75975,121.16,0.75977,0.75991,0.75974,0.7599,113.2,True
'2018-07-26T14:07:00',0.75976,0.7599,0.75976,0.75981,104.44,0.75991,0.76005,0.7599,0.75996,93.5,True
'2018-07-26T14:08:00',0.75979,0.76004,0.75975,0.75993,99.42,0.75997,0.76019,0.7599,0.76009,98.35,False
'2018-07-26T14:09:00',0.75994,0.75999,0.75982,0.75982,126.94,0.76008,0.76015,0.75998,0.75998,128.47,False
'2018-07-26T14:10:00',0.75982,0.75983,0.75962,0.75969,97.59,0.75997,0.75998,0.75977,0.75984,88.77,False
'2018-07-26T14:11:00',0.75969,0.75982,0.75963,0.75967,77.19,0.75986,0.75999,0.75978,0.75981,79.25,False
'2018-07-26T14:12:00',0.75965,0.7597,0.75951,0.75951,109.52,0.75981,0.75987,0.75964,0.75965,100.0,True
'2018-07-26T14:13:00',0.75951,0.75961,0.75944,0.75953,96.68,0.75964,0.75978,0.75959,0.75969,87.5,True
'2018-07-26T14:14:00',0.75954,0.75974,0.75954,0.75972,83.84,0.75969,0.75988,0.75969,0.75987,77.5,True
'2018-07-26T14:15:00',0.75973,0.75986,0.7597,0.75986,92.07,0.75989,0.75999,0.75984,0.75998,89.37,True
'2018-07-26T14:16:00',0.75982,0.76,0.7598,0.75989,158.25,0.75994,0.76015,0.75993,0.76004,148.7,False
'2018-07-26T14:17:00',0.75988,0.75994,0.75967,0.75972,99.0,0.76004,0.76011,0.75984,0.75987,99.09,True
'2018-07-26T14:18:00',0.75972,0.76003,0.75972,0.76003,76.85,0.75988,0.76019,0.75988,0.76019,72.8,True
'2018-07-26T14:19:00',0.76003,0.76013,0.76003,0.76013,69.5,0.76017,0.76029,0.76017,0.76028,60.8,False
'2018-07-26T14:20:00',0.76015,0.76017,0.76,0.76004,141.1,0.76032,0.76032,0.76015,0.76019,131.79,False
'2018-07-26T14:21:00',0.76005,0.76007,0.7598,0.75989,103.87,0.7602,0.76022,0.75995,0.76003,98.1,True
'2018-07-26T14:22:00',0.75988,0.76012,0.75987,0.76011,111.35,0.76002,0.76027,0.76002,0.76025,105.8,False
'2018-07-26T14:23:00',0.76011,0.76016,0.76004,0.76008,75.0,0.76026,0.76031,0.76019,0.76023,75.28,True
'2018-07-26T14:24:00',0.76008,0.76021,0.76006,0.76014,105.55,0.76022,0.76037,0.76021,0.76029,107.86,False
'2018-07-26T14:25:00',0.76013,0.76014,0.7599,0.76,118.92,0.76029,0.7603,0.76005,0.76016,114.62,True
'2018-07-26T14:26:00',0.76,0.76002,0.75992,0.76002,58.91,0.76015,0.76017,0.76007,0.76017,51.0,False
'2018-07-26T14:27:00',0.76001,0.76006,0.75986,0.75988,46.5,0.76016,0.76022,0.76003,0.76003,42.5,True
'2018-07-26T14:28:00',0.75987,0.76002,0.75986,0.75998,41.0,0.76002,0.76017,0.76001,0.76012,49.99,False
'2018-07-26T14:29:00',0.75996,0.76018,0.75952,0.75966,116.12,0.76012,0.76071,0.76012,0.76062,111.75,True
'2018-07-26T14:30:00',0.75991,0.76015,0.75988,0.76003,97.62,0.76028,0.76031,0.76018,0.76019,100.7,True
'2018-07-26T14:31:00',0.76002,0.76038,0.75994,0.76018,178.85,0.76019,0.76055,0.76012,0.76035,185.29,False
'2018-07-26T14:32:00',0.76017,0.7602,0.75987,0.76005,200.87,0.76035,0.76035,0.76004,0.76021,206.5,True
'2018-07-26T14:33:00',0.76007,0.76028,0.76002,0.76012,142.25,0.76022,0.76044,0.76018,0.76027,149.5,False
'2018-07-26T14:34:00',0.76015,0.76017,0.75993,0.75993,235.3,0.76029,0.76032,0.76005,0.76005,217.35,True
'2018-07-26T14:35:00',0.75993,0.7601,0.7598,0.7601,164.2,0.76008,0.76026,0.75994,0.76026,173.86,True
'2018-07-26T14:36:00',0.76009,0.76029,0.76006,0.76026,203.25,0.76025,0.76044,0.7602,0.76038,187.88,False
'2018-07-26T14:37:00',0.76024,0.76025,0.75994,0.75995,211.21,0.76037,0.76039,0.7601,0.76012,223.67,False
'2018-07-26T14:38:00',0.75995,0.75996,0.75976,0.75987,153.0,0.7601,0.76012,0.75992,0.76001,146.55,True
'2018-07-26T14:39:00',0.75986,0.75998,0.75983,0.75992,163.5,0.76001,0.76015,0.75999,0.76006,160.64,False
'2018-07-26T14:40:00',0.75992,0.75999,0.75978,0.75981,122.1,0.76005,0.76016,0.75993,0.75997,119.73,False
'2018-07-26T14:41:00',0.75981,0.75987,0.75971,0.75981,114.35,0.75995,0.76004,0.75987,0.75997,110.24,False
'2018-07-26T14:42:00',0.75979,0.75983,0.75972,0.75981,150.03,0.75994,0.75998,0.75988,0.75996,129.6,False
'2018-07-26T14:43:00',0.75978,0.7599,0.7597,0.7597,119.87,0.75995,0.76005,0.75985,0.75985,116.17,True
'2018-07-26T14:44:00',0.75972,0.75987,0.75959,0.75986,171.38,0.75986,0.76003,0.75973,0.76002,174.57,True
'2018-07-26T14:45:00',0.75989,0.75998,0.75983,0.75996,150.13,0.76004,0.76014,0.75998,0.76011,123.75,True
'2018-07-26T14:46:00',0.75995,0.76009,0.75988,0.76009,172.47,0.7601,0.76022,0.76002,0.76022,154.57,False
'2018-07-26T14:47:00',0.76009,0.76015,0.75994,0.76,213.12,0.76024,0.76032,0.76008,0.76015,223.26,True
'2018-07-26T14:48:00',0.75999,0.76021,0.75997,0.76019,153.0,0.76015,0.76035,0.76011,0.76034,150.55,False
'2018-07-26T14:49:00',0.7602,0.76023,0.76005,0.76014,120.74,0.76035,0.76039,0.76021,0.76029,117.84,False
'2018-07-26T14:50:00',0.76012,0.7602,0.76003,0.7601,114.36,0.76029,0.76035,0.76018,0.76026,121.85,True
'2018-07-26T14:51:00',0.76012,0.76037,0.76008,0.76027,128.75,0.76028,0.76053,0.76023,0.76042,128.15,False
'2018-07-26T14:52:00',0.76027,0.76034,0.75996,0.75996,146.0,0.76044,0.76051,0.76011,0.76011,128.01,False
'2018-07-26T14:53:00',0.75998,0.76,0.75984,0.75994,108.32,0.76013,0.76016,0.76,0.76009,115.97,True
'2018-07-26T14:54:00',0.75991,0.76034,0.75991,0.76024,168.99,0.76007,0.7605,0.76007,0.76039,179.38,True
'2018-07-26T14:55:00',0.76029,0.76049,0.76027,0.76036,167.19,0.76042,0.76064,0.76042,0.76051,173.16,False
'2018-07-26T14:56:00',0.7604,0.76045,0.76014,0.76024,174.78,0.76053,0.76061,0.76029,0.76039,172.83,True
'2018-07-26T14:57:00',0.76023,0.76037,0.76017,0.76033,155.6,0.76036,0.76053,0.76032,0.76048,159.26,False
'2018-07-26T14:58:00',0.76031,0.76038,0.76003,0.76003,131.5,0.76046,0.76053,0.76018,0.76018,122.9,True
'2018-07-26T14:59:00',0.76001,0.76034,0.76001,0.76022,94.0,0.76016,0.76049,0.76016,0.76037,100.74,False
'2018-07-26T15:00:00',0.76023,0.76028,0.76003,0.76007,132.5,0.76037,0.76043,0.76018,0.76022,130.8,False
'2018-07-26T15:01:00',0.7601,0.76011,0.75985,0.75995,152.0,0.76025,0.76026,0.76002,0.7601,163.14,True
'2018-07-26T15:02:00',0.75995,0.76002,0.75983,0.75997,109.25,0.7601,0.76018,0.75999,0.76012,126.47,True
'2018-07-26T15:03:00',0.75999,0.76014,0.75999,0.76006,76.5,0.76014,0.76031,0.76014,0.76021,90.26,True
'2018-07-26T15:04:00',0.76007,0.76025,0.76004,0.76007,110.75,0.76022,0.7604,0.76019,0.76022,118.27,True
'2018-07-26T15:05:00',0.76006,0.76028,0.76002,0.76019,119.0,0.76023,0.76043,0.76016,0.76034,121.09,True
'2018-07-26T15:06:00',0.76021,0.76038,0.76017,0.76031,141.5,0.76036,0.76053,0.76032,0.76045,157.66,True
'2018-07-26T15:07:00',0.7603,0.76043,0.76027,0.76031,131.5,0.76045,0.76059,0.76041,0.76046,153.08,False
'2018-07-26T15:08:00',0.7603,0.76033,0.7601,0.7602,141.0,0.76044,0.76048,0.76025,0.76035,141.97,True
'2018-07-26T15:09:00',0.7602,0.76031,0.76015,0.76029,122.5,0.76037,0.76046,0.76032,0.76043,116.71,False
'2018-07-26T15:10:00',0.76028,0.7603,0.76008,0.76019,130.9,0.76043,0.76045,0.76022,0.76035,129.37,True
'2018-07-26T15:11:00',0.76019,0.76035,0.76019,0.76029,97.0,0.76036,0.76049,0.76036,0.76046,94.17,True
'2018-07-26T15:12:00',0.76032,0.76037,0.76027,0.7603,74.5,0.76046,0.76051,0.76042,0.76047,74.5,True
'2018-07-26T15:13:00',0.76031,0.76047,0.76027,0.76047,61.49,0.76047,0.76064,0.76042,0.76064,62.0,True
'2018-07-26T15:14:00',0.76046,0.76057,0.76036,0.76054,80.6,0.76061,0.76072,0.76051,0.76069,90.42,False
'2018-07-26T15:15:00',0.76052,0.76061,0.76035,0.7604,100.22,0.76064,0.76076,0.7605,0.76057,110.82,True
'2018-07-26T15:16:00',0.7604,0.76052,0.7604,0.76043,70.59,0.76057,0.76068,0.76057,0.76058,74.6,False
'2018-07-26T15:17:00',0.76044,0.76044,0.76036,0.76041,52.7,0.76058,0.76058,0.76051,0.76057,64.35,False
'2018-07-26T15:18:00',0.76043,0.76044,0.76025,0.7603,131.8,0.76058,0.76059,0.76041,0.76047,132.55,True
'2018-07-26T15:19:00',0.76031,0.76039,0.76022,0.76035,92.97,0.76048,0.76055,0.76038,0.7605,81.7,False
'2018-07-26T15:20:00',0.76034,0.76035,0.7602,0.76024,58.5,0.76049,0.76051,0.76037,0.76041,59.05,True
'2018-07-26T15:21:00',0.76026,0.76039,0.76025,0.76037,58.5,0.76041,0.76054,0.76041,0.76052,67.6,True
'2018-07-26T15:22:00',0.76037,0.76051,0.76037,0.76051,57.2,0.76053,0.76066,0.76052,0.76066,63.25,True
'2018-07-26T15:23:00',0.76052,0.76061,0.76045,0.76061,58.85,0.76066,0.76076,0.76059,0.76076,63.7,False
'2018-07-26T15:24:00',0.76061,0.76066,0.7605,0.76058,61.0,0.76074,0.76082,0.76066,0.76073,54.5,True
'2018-07-26T15:25:00',0.76058,0.76082,0.76055,0.76076,67.25,0.76072,0.76097,0.76071,0.7609,67.1,False
'2018-07-26T15:26:00',0.76075,0.76078,0.76064,0.76064,95.5,0.7609,0.76093,0.76079,0.76081,92.47,True
'2018-07-26T15:27:00',0.76064,0.7608,0.76059,0.76077,93.57,0.76081,0.76095,0.76073,0.76094,91.97,True
'2018-07-26T15:28:00',0.76079,0.761,0.76077,0.76088,105.64,0.76094,0.76115,0.76093,0.76101,105.1,False
'2018-07-26T15:29:00',0.76087,0.76095,0.76079,0.76086,102.1,0.76102,0.76111,0.76094,0.76101,117.35,False
'2018-07-26T15:30:00',0.76085,0.76094,0.76065,0.76068,158.5,0.76101,0.76108,0.7608,0.76083,171.85,True
'2018-07-26T15:31:00',0.76068,0.76087,0.76066,0.76082,152.76,0.76082,0.76102,0.76082,0.76097,169.1,False
'2018-07-26T15:32:00',0.76083,0.76086,0.76066,0.76082,102.84,0.76099,0.76102,0.76082,0.76097,116.07,True
'2018-07-26T15:33:00',0.76082,0.76098,0.76081,0.76096,80.0,0.76098,0.76113,0.76098,0.7611,88.32,True
'2018-07-26T15:34:00',0.76096,0.76105,0.76092,0.76101,133.28,0.76111,0.76119,0.76108,0.76116,139.09,True
'2018-07-26T15:35:00',0.76101,0.76112,0.76094,0.76103,131.34,0.76117,0.76127,0.76108,0.76116,149.26,True
'2018-07-26T15:36:00',0.76103,0.76127,0.76098,0.76124,123.0,0.76118,0.76144,0.76112,0.76141,132.5,True
'2018-07-26T15:37:00',0.76124,0.76149,0.76118,0.76143,141.87,0.7614,0.76164,0.76134,0.76161,148.57,True
'2018-07-26T15:38:00',0.76144,0.76205,0.76129,0.76183,210.6,0.76158,0.76222,0.76146,0.762,215.83,False
'2018-07-26T15:39:00',0.76185,0.76188,0.76157,0.76181,163.92,0.762,0.76206,0.76172,0.76196,183.69,True
'2018-07-26T15:40:00',0.76183,0.76217,0.76173,0.76203,154.45,0.76197,0.76232,0.76189,0.76219,171.4,False
'2018-07-26T15:41:00',0.762,0.76205,0.76174,0.76184,124.07,0.76217,0.76218,0.76189,0.76199,148.79,False
'2018-07-26T15:42:00',0.76185,0.76186,0.76141,0.76149,126.57,0.76201,0.76201,0.76156,0.76166,128.24,False
'2018-07-26T15:43:00',0.76151,0.76154,0.76109,0.76123,146.32,0.76166,0.7617,0.76125,0.7614,153.76,False
'2018-07-26T15:44:00',0.76123,0.7613,0.76077,0.76117,232.22,0.76141,0.76148,0.76093,0.76135,242.31,False
'2018-07-26T15:45:00',0.76114,0.76123,0.76102,0.76107,138.07,0.76131,0.76139,0.76113,0.76123,148.79,True
'2018-07-26T15:46:00',0.76107,0.76118,0.76101,0.76115,138.14,0.76124,0.76134,0.76117,0.7613,147.26,False
'2018-07-26T15:47:00',0.76114,0.76119,0.76105,0.76114,74.1,0.7613,0.76135,0.7612,0.76131,82.96,False
'2018-07-26T15:48:00',0.76114,0.76115,0.76083,0.76083,76.25,0.76129,0.7613,0.76097,0.76098,68.1,True
'2018-07-26T15:49:00',0.76083,0.761,0.76083,0.76086,90.75,0.76097,0.76113,0.76096,0.76101,85.16,True
'2018-07-26T15:50:00',0.76088,0.7609,0.76078,0.76088,46.0,0.76101,0.76104,0.76092,0.76104,43.27,False
'2018-07-26T15:51:00',0.76085,0.76097,0.76078,0.76086,87.75,0.76099,0.76112,0.76092,0.76102,85.84,True
'2018-07-26T15:52:00',0.76085,0.76096,0.76085,0.76094,72.3,0.76101,0.7611,0.76101,0.76107,72.52,True
'2018-07-26T15:53:00',0.76092,0.76112,0.76091,0.76101,76.25,0.76106,0.76127,0.76105,0.76116,65.8,False
'2018-07-26T15:54:00',0.761,0.761,0.76073,0.76073,111.1,0.76113,0.76115,0.76087,0.76087,108.27,False
'2018-07-26T15:55:00',0.76073,0.76081,0.76052,0.76052,132.79,0.76088,0.76096,0.76069,0.76069,136.25,True
'2018-07-26T15:56:00',0.76053,0.76071,0.76051,0.76068,121.11,0.76067,0.76085,0.76066,0.76082,140.97,False
'2018-07-26T15:57:00',0.76068,0.7607,0.76044,0.76053,93.0,0.76083,0.76085,0.76059,0.76068,100.67,True
'2018-07-26T15:58:00',0.76053,0.76069,0.76053,0.76062,95.5,0.76067,0.76084,0.76067,0.76077,97.1,True
'2018-07-26T15:59:00',0.76063,0.76092,0.76059,0.76089,130.57,0.76078,0.76106,0.76075,0.76104,129.17,False
'2018-07-26T16:00:00',0.76088,0.76099,0.76081,0.76081,115.1,0.76103,0.76114,0.76095,0.76096,124.0,False
'2018-07-26T16:01:00',0.76081,0.76081,0.76047,0.76056,154.82,0.76095,0.76095,0.76063,0.76071,149.0,False
'2018-07-26T16:02:00',0.76056,0.76056,0.7602,0.76027,123.52,0.7607,0.76071,0.76035,0.76042,117.7,False
'2018-07-26T16:03:00',0.76025,0.76025,0.75981,0.75984,119.0,0.76042,0.76042,0.75997,0.75999,116.94,False
'2018-07-26T16:04:00',0.75985,0.75991,0.75963,0.75965,139.64,0.76,0.76007,0.75979,0.75981,130.42,True
'2018-07-26T16:05:00',0.75965,0.7599,0.75965,0.75978,113.49,0.7598,0.76005,0.7598,0.75993,109.98,True
'2018-07-26T16:06:00',0.75977,0.75992,0.75969,0.75986,115.32,0.75992,0.76008,0.75985,0.76001,107.17,True
'2018-07-26T16:07:00',0.75985,0.75999,0.75984,0.75988,110.1,0.76003,0.76014,0.75999,0.76004,100.9,True
'2018-07-26T16:08:00',0.7599,0.76011,0.7599,0.75994,108.77,0.76005,0.76026,0.76005,0.76008,95.3,True
'2018-07-26T16:09:00',0.75993,0.76006,0.75983,0.75999,121.29,0.76008,0.76021,0.75999,0.76014,126.27,True
'2018-07-26T16:10:00',0.76,0.76033,0.75999,0.76029,98.52,0.76015,0.76049,0.76014,0.76046,99.24,True
'2018-07-26T16:11:00',0.76029,0.76049,0.76029,0.76039,93.35,0.76045,0.76064,0.76044,0.76054,95.08,True
'2018-07-26T16:12:00',0.76038,0.76051,0.76035,0.76043,88.5,0.76054,0.76066,0.7605,0.76058,91.16,False
'2018-07-26T16:13:00',0.76044,0.76047,0.76036,0.76038,61.2,0.76059,0.76062,0.76051,0.76053,55.0,False
'2018-07-26T16:14:00',0.76038,0.76038,0.76022,0.76024,103.05,0.76052,0.76053,0.76038,0.7604,95.18,True
'2018-07-26T16:15:00',0.76023,0.76064,0.76023,0.76064,93.05,0.76039,0.76078,0.76038,0.76078,86.94,False
'2018-07-26T16:16:00',0.76063,0.76063,0.76034,0.76034,87.5,0.76078,0.76078,0.7605,0.7605,94.41,False
'2018-07-26T16:17:00',0.76035,0.76035,0.76013,0.76013,54.0,0.76051,0.76051,0.76028,0.76028,59.74,True
'2018-07-26T16:18:00',0.76014,0.76022,0.76009,0.76015,56.57,0.76028,0.76038,0.76027,0.7603,65.53,False
'2018-07-26T16:19:00',0.76016,0.76016,0.75999,0.76007,69.0,0.76031,0.76031,0.76015,0.76023,72.03,False
'2018-07-26T16:20:00',0.76007,0.76013,0.75956,0.75957,113.0,0.76022,0.76028,0.75972,0.75972,120.88,True
'2018-07-26T16:21:00',0.75958,0.75982,0.75952,0.75967,188.0,0.75973,0.75995,0.75967,0.75982,176.86,False
'2018-07-26T16:22:00',0.7597,0.7597,0.75929,0.75935,225.07,0.75984,0.75985,0.75944,0.75951,240.35,False
'2018-07-26T16:23:00',0.75935,0.75949,0.75907,0.75935,145.25,0.7595,0.75964,0.75922,0.75951,145.0,False
'2018-07-26T16:24:00',0.75934,0.75936,0.75886,0.75924,178.45,0.75949,0.75952,0.75901,0.75938,172.0,False
'2018-07-26T16:25:00',0.75923,0.75956,0.75916,0.7592,145.07,0.75938,0.75971,0.75932,0.75935,153.25,False
'2018-07-26T16:26:00',0.75917,0.75931,0.75909,0.75916,118.25,0.75933,0.75946,0.75924,0.75932,125.5,False
'2018-07-26T16:27:00',0.75917,0.75921,0.759,0.75908,99.6,0.75932,0.75936,0.75916,0.75923,105.0,False
'2018-07-26T16:28:00',0.75906,0.75906,0.75876,0.75885,120.25,0.75924,0.75924,0.75891,0.759,115.75,False
'2018-07-26T16:29:00',0.75885,0.75898,0.75877,0.75882,99.0,0.75901,0.75913,0.7589,0.75896,101.5,True
'2018-07-26T16:30:00',0.75882,0.7589,0.75865,0.7589,129.3,0.75898,0.75905,0.75881,0.75905,126.74,True
'2018-07-26T16:31:00',0.75892,0.759,0.75869,0.75892,133.85,0.75907,0.75914,0.75884,0.75907,129.0,True
'2018-07-26T16:32:00',0.75892,0.75916,0.75883,0.75915,132.72,0.75908,0.75931,0.75898,0.75929,129.0,False
'2018-07-26T16:33:00',0.75913,0.75916,0.75904,0.75905,117.55,0.75928,0.75931,0.75918,0.75918,106.0,True
'2018-07-26T16:34:00',0.75903,0.75924,0.75899,0.75924,82.5,0.75917,0.75938,0.75912,0.75937,84.6,True
'2018-07-26T16:35:00',0.75923,0.75954,0.75918,0.7593,136.7,0.75937,0.75969,0.75931,0.75945,140.69,True
'2018-07-26T16:36:00',0.75929,0.75937,0.75919,0.75936,102.15,0.75944,0.75952,0.75934,0.75951,100.0,True
'2018-07-26T16:37:00',0.75937,0.75955,0.75931,0.75952,99.52,0.75951,0.75972,0.75946,0.75967,95.57,True
'2018-07-26T16:38:00',0.75953,0.75965,0.75944,0.75959,109.95,0.75968,0.75981,0.75959,0.75974,112.38,True
'2018-07-26T16:39:00',0.75958,0.75978,0.75946,0.75976,104.32,0.75973,0.75993,0.75961,0.75991,102.49,False
'2018-07-26T16:40:00',0.75977,0.75981,0.75944,0.75945,107.07,0.75991,0.75994,0.75958,0.7596,123.17,True
'2018-07-26T16:41:00',0.75945,0.75958,0.75942,0.75951,107.57,0.75959,0.75973,0.75956,0.75968,116.55,False
'2018-07-26T16:42:00',0.75953,0.75957,0.75933,0.7594,105.05,0.75968,0.75971,0.75948,0.75955,116.59,False
'2018-07-26T16:43:00',0.75938,0.75946,0.75932,0.75937,93.62,0.75953,0.7596,0.75948,0.75951,107.5,True
'2018-07-26T16:44:00',0.75937,0.75939,0.75892,0.75939,140.84,0.75952,0.75954,0.75904,0.75954,156.07,True
'2018-07-26T16:45:00',0.75937,0.75981,0.75936,0.75968,129.55,0.75954,0.75998,0.75951,0.75982,126.0,True
'2018-07-26T16:46:00',0.75961,0.75977,0.75957,0.75975,86.8,0.75977,0.75994,0.75972,0.75991,87.5,True
'2018-07-26T16:47:00',0.75976,0.75993,0.75976,0.75989,87.75,0.75991,0.76008,0.75991,0.76004,95.75,True
'2018-07-26T16:48:00',0.75987,0.75999,0.7598,0.7599,99.5,0.76004,0.76014,0.75995,0.76004,100.11,False
'2018-07-26T16:49:00',0.75991,0.75992,0.75964,0.75965,86.97,0.76005,0.76007,0.75979,0.7598,95.31,False
'2018-07-26T16:50:00',0.75971,0.75973,0.75956,0.75963,91.0,0.75983,0.75988,0.75972,0.7598,104.84,False
'2018-07-26T16:51:00',0.75963,0.75974,0.75954,0.75961,96.25,0.75977,0.75989,0.7597,0.75978,97.82,False
'2018-07-26T16:52:00',0.75962,0.75966,0.75951,0.75956,65.5,0.75976,0.7598,0.75967,0.75971,77.6,False
'2018-07-26T16:53:00',0.75953,0.75953,0.75932,0.75932,69.0,0.7597,0.7597,0.75947,0.75947,79.9,True
'2018-07-26T16:54:00',0.75931,0.75944,0.75925,0.7594,94.5,0.75946,0.7596,0.7594,0.75955,87.89,False
'2018-07-26T16:55:00',0.7594,0.75946,0.75911,0.75911,116.25,0.75954,0.75961,0.75928,0.75928,122.02,True
'2018-07-26T16:56:00',0.75909,0.75917,0.75894,0.75915,125.5,0.75923,0.75933,0.75908,0.7593,116.74,True
'2018-07-26T16:57:00',0.75912,0.75926,0.75912,0.75923,105.25,0.75929,0.75942,0.75929,0.75937,100.57,True
'2018-07-26T16:58:00',0.75924,0.75941,0.75917,0.75936,163.1,0.75939,0.75957,0.75932,0.75952,168.8,True
'2018-07-26T16:59:00',0.75935,0.75947,0.75926,0.75941,169.1,0.75951,0.75963,0.75942,0.75959,151.49,True
'2018-07-26T17:00:00',0.75941,0.75968,0.75929,0.75968,136.68,0.75958,0.75983,0.75946,0.75983,142.8,True
'2018-07-26T17:01:00',0.75969,0.75986,0.75956,0.75971,145.7,0.75985,0.76002,0.75972,0.75987,141.5,True
'2018-07-26T17:02:00',0.75975,0.75986,0.75967,0.75986,114.95,0.7599,0.76002,0.75983,0.76002,121.0,False
'2018-07-26T17:03:00',0.75984,0.75985,0.75968,0.75975,79.6,0.76002,0.76002,0.75984,0.75991,73.0,False
'2018-07-26T17:04:00',0.75975,0.75989,0.7597,0.7597,100.5,0.7599,0.76006,0.75987,0.75988,103.14,False
'2018-07-26T17:05:00',0.75971,0.75973,0.75961,0.75961,74.5,0.75986,0.75989,0.75979,0.75979,78.35,True
'2018-07-26T17:06:00',0.75963,0.75983,0.75963,0.75979,55.0,0.75979,0.75997,0.75979,0.75993,62.1,True
'2018-07-26T17:07:00',0.75978,0.75986,0.75974,0.75983,82.5,0.75992,0.76,0.75989,0.75997,94.5,True
'2018-07-26T17:08:00',0.75982,0.76005,0.75979,0.75996,107.75,0.75996,0.7602,0.75994,0.76011,111.0,True
'2018-07-26T17:09:00',0.75993,0.76008,0.75989,0.76005,113.5,0.7601,0.76024,0.76004,0.7602,138.29,False
'2018-07-26T17:10:00',0.76006,0.76007,0.75989,0.75989,90.17,0.7602,0.76024,0.76005,0.76005,84.5,True
'2018-07-26T17:11:00',0.75989,0.75997,0.75985,0.75989,72.27,0.76006,0.76013,0.76001,0.76007,73.25,True
'2018-07-26T17:12:00',0.75991,0.75996,0.75987,0.75994,75.5,0.76007,0.76013,0.76003,0.7601,77.75,True
'2018-07-26T17:13:00',0.75993,0.76001,0.75986,0.75999,86.25,0.76009,0.76016,0.76002,0.76015,81.0,False
'2018-07-26T17:14:00',0.75999,0.76,0.75991,0.75999,58.9,0.76014,0.76016,0.76007,0.76015,53.67,False
'2018-07-26T17:15:00',0.75999,0.76001,0.75985,0.75988,98.65,0.76014,0.76018,0.76001,0.76004,99.5,False
'2018-07-26T17:16:00',0.75989,0.75989,0.75965,0.75972,84.5,0.76004,0.76005,0.75981,0.75987,79.59,False
'2018-07-26T17:17:00',0.75971,0.75974,0.75946,0.75956,86.75,0.75989,0.7599,0.7596,0.75971,88.85,True
'2018-07-26T17:18:00',0.75956,0.7596,0.75952,0.75957,66.5,0.75972,0.75976,0.75967,0.75973,69.2,False
'2018-07-26T17:19:00',0.75957,0.75964,0.75955,0.75956,59.5,0.75972,0.75979,0.7597,0.75972,74.1,False
'2018-07-26T17:20:00',0.75957,0.75959,0.75942,0.75945,42.5,0.75972,0.75974,0.75958,0.7596,54.5,True
'2018-07-26T17:21:00',0.75949,0.75958,0.75947,0.75958,76.5,0.7596,0.75973,0.7596,0.75973,79.8,True
'2018-07-26T17:22:00',0.75959,0.75967,0.75951,0.75962,95.6,0.75975,0.75982,0.75967,0.75977,112.8,True
'2018-07-26T17:23:00',0.7596,0.75976,0.75947,0.75971,106.5,0.75975,0.75992,0.75964,0.75987,116.67,True
'2018-07-26T17:24:00',0.7597,0.75973,0.7595,0.75972,96.3,0.75985,0.75989,0.75966,0.75989,105.6,True
'2018-07-26T17:25:00',0.75973,0.75994,0.7597,0.75993,127.1,0.75988,0.7601,0.75985,0.76008,143.25,True
'2018-07-26T17:26:00',0.75991,0.75999,0.75982,0.75996,87.95,0.76007,0.76013,0.75997,0.76012,93.5,False
'2018-07-26T17:27:00',0.75998,0.75999,0.75981,0.75984,92.77,0.76012,0.76012,0.75997,0.75999,98.75,False
'2018-07-26T17:28:00',0.75983,0.75983,0.75954,0.7596,81.37,0.75999,0.75999,0.75968,0.75975,84.0,False
'2018-07-26T17:29:00',0.7596,0.75962,0.75952,0.7596,47.0,0.75976,0.75976,0.75966,0.75975,51.6,False
'2018-07-26T17:30:00',0.75959,0.75972,0.75952,0.75957,51.55,0.75973,0.75986,0.75966,0.7597,55.5,True
'2018-07-26T17:31:00',0.75958,0.75962,0.75954,0.75961,51.35,0.75972,0.75976,0.75969,0.75973,57.0,True
'2018-07-26T17:32:00',0.75962,0.75976,0.75956,0.75974,83.2,0.75973,0.75993,0.75971,0.75989,93.2,True
'2018-07-26T17:33:00',0.75974,0.75987,0.75969,0.75978,76.0,0.75989,0.76,0.75985,0.75991,84.25,False
'2018-07-26T17:34:00',0.75977,0.75977,0.75968,0.75973,63.5,0.75991,0.75993,0.75982,0.75989,72.35,False
'2018-07-26T17:35:00',0.75972,0.75972,0.75957,0.75969,60.5,0.75987,0.75989,0.75972,0.75984,67.8,False
'2018-07-26T17:36:00',0.75968,0.75968,0.75959,0.75959,41.0,0.75984,0.75984,0.75975,0.75975,43.6,True
'2018-07-26T17:37:00',0.75958,0.75974,0.75954,0.75974,56.0,0.75975,0.75989,0.7597,0.75989,61.1,False
'2018-07-26T17:38:00',0.75975,0.75975,0.75969,0.75973,62.6,0.7599,0.75992,0.75985,0.7599,58.55,False
'2018-07-26T17:39:00',0.75973,0.75982,0.75969,0.75969,61.0,0.75989,0.75997,0.75986,0.75986,58.5,True
'2018-07-26T17:40:00',0.75972,0.75989,0.75971,0.7598,72.0,0.75987,0.76003,0.75986,0.75994,86.2,False
'2018-07-26T17:41:00',0.75977,0.75986,0.7597,0.7597,74.0,0.75991,0.76,0.75986,0.75987,85.8,True
'2018-07-26T17:42:00',0.75972,0.75985,0.75967,0.75976,82.6,0.75988,0.76001,0.75983,0.7599,78.0,True
'2018-07-26T17:43:00',0.75976,0.75982,0.75975,0.75982,59.0,0.75989,0.75996,0.75989,0.75996,67.5,False
'2018-07-26T17:44:00',0.75981,0.75981,0.75964,0.75979,68.75,0.75996,0.75996,0.7598,0.75993,71.85,True
'2018-07-26T17:45:00',0.75978,0.75983,0.75972,0.75981,76.4,0.75993,0.75998,0.75985,0.75996,70.5,True
'2018-07-26T17:46:00',0.7598,0.75989,0.75973,0.75985,82.3,0.75995,0.76005,0.75988,0.76,74.0,True
'2018-07-26T17:47:00',0.75986,0.76011,0.75982,0.76004,111.35,0.76002,0.76027,0.75997,0.7602,113.5,True
'2018-07-26T17:48:00',0.76005,0.76018,0.76001,0.76012,104.57,0.7602,0.76035,0.76018,0.76028,115.95,False
'2018-07-26T17:49:00',0.76012,0.76021,0.76004,0.76005,103.25,0.76027,0.76036,0.76019,0.76022,88.95,False
'2018-07-26T17:50:00',0.76005,0.76009,0.75993,0.75996,83.5,0.7602,0.76025,0.76007,0.76012,75.65,True
'2018-07-26T17:51:00',0.75997,0.76,0.75994,0.75997,66.75,0.76012,0.76014,0.76007,0.76011,58.32,True
'2018-07-26T17:52:00',0.75997,0.76012,0.75997,0.76007,116.25,0.76012,0.76028,0.76012,0.7602,101.45,False
'2018-07-26T17:53:00',0.76005,0.76008,0.75995,0.75998,90.0,0.7602,0.76023,0.76012,0.76012,79.2,True
'2018-07-26T17:54:00',0.75998,0.76002,0.75987,0.76002,69.1,0.76011,0.76018,0.76002,0.76018,73.0,True
'2018-07-26T17:55:00',0.76001,0.76019,0.75997,0.7601,55.7,0.76017,0.76034,0.76013,0.76025,56.0,False
'2018-07-26T17:56:00',0.76011,0.76011,0.76001,0.76003,70.5,0.76027,0.76027,0.76016,0.76018,82.1,True
'2018-07-26T17:57:00',0.76004,0.76005,0.7599,0.76004,56.0,0.76019,0.76021,0.76005,0.76019,69.6,False
'2018-07-26T17:58:00',0.76005,0.7601,0.75995,0.75995,70.5,0.76019,0.76026,0.76009,0.7601,65.55,False
'2018-07-26T17:59:00',0.75995,0.76,0.75974,0.75977,99.75,0.76011,0.76015,0.75989,0.75992,90.1,True
'2018-07-26T18:00:00',0.75978,0.75992,0.75955,0.75987,142.75,0.75993,0.76007,0.75971,0.76002,140.0,True
'2018-07-26T18:01:00',0.75985,0.75994,0.75977,0.75988,80.5,0.76002,0.76008,0.75992,0.76005,85.5,True
'2018-07-26T18:02:00',0.75988,0.75995,0.75985,0.7599,56.0,0.76003,0.7601,0.76,0.76005,54.5,True
'2018-07-26T18:03:00',0.75989,0.76005,0.75984,0.76005,86.25,0.76004,0.7602,0.75999,0.7602,80.64,False
'2018-07-26T18:04:00',0.76004,0.76008,0.75999,0.76,77.95,0.76019,0.76022,0.76014,0.76015,81.5,False
'2018-07-26T18:05:00',0.76,0.76004,0.75992,0.76,83.35,0.76016,0.76018,0.76007,0.76014,89.5,False
'2018-07-26T18:06:00',0.75999,0.76002,0.75985,0.75985,61.85,0.76014,0.76016,0.76001,0.76001,66.5,False
'2018-07-26T18:07:00',0.75983,0.75987,0.75976,0.75978,56.0,0.75999,0.75999,0.75988,0.75993,60.5,False
'2018-07-26T18:08:00',0.75976,0.75979,0.75963,0.75968,58.0,0.75991,0.75994,0.75978,0.75984,60.04,True
'2018-07-26T18:09:00',0.75967,0.75973,0.75961,0.75972,56.0,0.75984,0.75988,0.75975,0.75987,55.6,True
'2018-07-26T18:10:00',0.75972,0.75987,0.75971,0.7598,59.5,0.75989,0.76002,0.75988,0.75995,66.1,True
'2018-07-26T18:11:00',0.75981,0.75984,0.75975,0.75984,39.5,0.75996,0.75999,0.7599,0.75999,34.5,True
'2018-07-26T18:12:00',0.75985,0.75993,0.75983,0.75985,38.0,0.76,0.76007,0.75998,0.76,42.0,False
'2018-07-26T18:13:00',0.75986,0.75986,0.75977,0.75981,56.25,0.76001,0.76001,0.75991,0.75996,53.0,False
'2018-07-26T18:14:00',0.7598,0.75981,0.75973,0.75979,67.5,0.75995,0.75996,0.75988,0.75996,63.0,True
'2018-07-26T18:15:00',0.75981,0.75998,0.75981,0.75998,74.0,0.75996,0.76015,0.75996,0.76013,67.5,False
'2018-07-26T18:16:00',0.75999,0.75999,0.75972,0.75973,61.5,0.76014,0.76014,0.75988,0.7599,58.0,True
'2018-07-26T18:17:00',0.75973,0.75981,0.7597,0.75981,14.5,0.75988,0.75997,0.75987,0.75997,15.0,True
'2018-07-26T18:18:00',0.75981,0.75989,0.7597,0.75989,63.75,0.75996,0.76003,0.75985,0.76003,60.25,False
'2018-07-26T18:19:00',0.75988,0.75989,0.75977,0.75977,32.5,0.76003,0.76004,0.75992,0.75992,35.07,False
'2018-07-26T18:20:00',0.75978,0.75979,0.75968,0.75976,42.0,0.75994,0.75994,0.75983,0.75991,41.5,False
'2018-07-26T18:21:00',0.75974,0.75983,0.75972,0.75976,76.7,0.75991,0.75998,0.75987,0.75991,77.75,False
'2018-07-26T18:22:00',0.75977,0.75978,0.7597,0.75976,35.5,0.75992,0.75993,0.75986,0.75991,41.5,True
'2018-07-26T18:23:00',0.75977,0.75991,0.75976,0.75991,36.5,0.75992,0.76006,0.75991,0.76006,39.35,False
'2018-07-26T18:24:00',0.7599,0.75994,0.75989,0.7599,26.35,0.76005,0.76009,0.76005,0.76005,26.0,False
'2018-07-26T18:25:00',0.75991,0.75998,0.75982,0.75982,36.7,0.76006,0.76015,0.75997,0.75997,30.5,True
'2018-07-26T18:26:00',0.75981,0.75994,0.75977,0.75992,49.5,0.75996,0.76009,0.75992,0.76009,46.72,True
'2018-07-26T18:27:00',0.75994,0.76,0.75992,0.75999,30.5,0.76009,0.76016,0.76007,0.76014,28.5,False
'2018-07-26T18:28:00',0.75997,0.75999,0.75993,0.75993,32.0,0.76014,0.76015,0.76007,0.76008,32.0,True
'2018-07-26T18:29:00',0.75995,0.76001,0.75993,0.76,26.5,0.76008,0.76016,0.76008,0.76015,30.0,False
'2018-07-26T18:30:00',0.76,0.76001,0.75991,0.75993,34.0,0.76016,0.76017,0.76006,0.76008,36.5,False
'2018-07-26T18:31:00',0.75992,0.75993,0.75986,0.75988,24.5,0.76007,0.76009,0.76,0.76003,26.5,True
'2018-07-26T18:32:00',0.75989,0.76007,0.75989,0.76006,46.0,0.76003,0.76024,0.76003,0.76023,42.5,False
'2018-07-26T18:33:00',0.76008,0.76009,0.75996,0.75996,67.5,0.76023,0.76024,0.7601,0.7601,71.6,True
'2018-07-26T18:34:00',0.75997,0.76009,0.75997,0.76002,56.45,0.76012,0.76024,0.76012,0.76017,55.5,False
'2018-07-26T18:35:00',0.76,0.76006,0.76,0.76001,40.6,0.76018,0.76022,0.76016,0.76016,35.5,True
'2018-07-26T18:36:00',0.76,0.76017,0.75997,0.76011,59.6,0.76015,0.76032,0.76013,0.76029,55.0,False
'2018-07-26T18:37:00',0.76013,0.76015,0.76005,0.76006,54.5,0.76028,0.76031,0.76021,0.76022,56.0,True
'2018-07-26T18:38:00',0.76006,0.76013,0.76004,0.76012,46.5,0.76021,0.76029,0.76021,0.76029,53.3,True
'2018-07-26T18:39:00',0.76012,0.7602,0.76006,0.7602,47.2,0.76028,0.76035,0.76021,0.76034,42.0,False
'2018-07-26T18:40:00',0.7602,0.76023,0.76009,0.76012,63.25,0.76035,0.76038,0.76025,0.76027,53.85,False
'2018-07-26T18:41:00',0.76012,0.76014,0.76002,0.76008,47.0,0.76028,0.76029,0.76019,0.76023,49.5,True
'2018-07-26T18:42:00',0.76008,0.76013,0.76005,0.76009,26.0,0.76021,0.76026,0.7602,0.76024,28.5,False
'2018-07-26T18:43:00',0.76007,0.76008,0.75995,0.75995,28.0,0.76022,0.76024,0.76011,0.76011,31.5,True
'2018-07-26T18:44:00',0.75995,0.76009,0.75992,0.76007,36.5,0.7601,0.76023,0.76007,0.76022,38.9,True
'2018-07-26T18:45:00',0.76006,0.76009,0.75999,0.76009,37.85,0.76021,0.76024,0.76013,0.76023,36.0,False
'2018-07-26T18:46:00',0.76008,0.76009,0.75998,0.76002,12.5,0.76023,0.76024,0.76014,0.76017,13.5,False
'2018-07-26T18:47:00',0.76001,0.76001,0.75991,0.75992,29.85,0.76017,0.76017,0.76007,0.76007,27.5,True
'2018-07-26T18:48:00',0.75993,0.75998,0.75992,0.75996,30.0,0.76007,0.76015,0.76007,0.7601,32.5,True
'2018-07-26T18:49:00',0.75996,0.76001,0.75989,0.76,37.75,0.76012,0.76017,0.76005,0.76016,38.25,False
'2018-07-26T18:50:00',0.75999,0.75999,0.75981,0.75981,41.35,0.76012,0.76013,0.75997,0.75997,45.25,False
'2018-07-26T18:51:00',0.75981,0.75982,0.75972,0.75973,20.0,0.75996,0.75998,0.75988,0.75989,21.5,True
'2018-07-26T18:52:00',0.75974,0.75987,0.75972,0.75987,73.25,0.7599,0.76005,0.75988,0.76003,70.6,False
'2018-07-26T18:53:00',0.75987,0.75988,0.75984,0.75986,21.95,0.76002,0.76003,0.76,0.76002,20.5,True
'2018-07-26T18:54:00',0.75985,0.75999,0.75976,0.75996,67.95,0.76001,0.76014,0.75991,0.76013,67.1,True
'2018-07-26T18:55:00',0.75999,0.76009,0.75999,0.76005,22.8,0.76015,0.76024,0.76015,0.76021,24.5,False
'2018-07-26T18:56:00',0.76005,0.76006,0.75994,0.76,33.6,0.76022,0.76022,0.7601,0.76015,30.0,True
'2018-07-26T18:57:00',0.76001,0.76008,0.75993,0.76006,61.07,0.76015,0.76023,0.76008,0.76021,66.5,True
'2018-07-26T18:58:00',0.76007,0.7601,0.75999,0.7601,63.65,0.76021,0.76026,0.76013,0.76025,63.0,True
'2018-07-26T18:59:00',0.7601,0.76024,0.76004,0.76023,82.67,0.76025,0.7604,0.76021,0.76038,80.25,True
'2018-07-26T19:00:00',0.76022,0.76037,0.76016,0.76037,89.18,0.7604,0.76054,0.76034,0.76054,92.1,True
'2018-07-26T19:01:00',0.7604,0.76053,0.76029,0.76047,86.44,0.76058,0.7607,0.76046,0.76064,86.5,False
'2018-07-26T19:02:00',0.76045,0.76047,0.76023,0.76028,63.51,0.76063,0.76064,0.7604,0.76046,65.0,False
'2018-07-26T19:03:00',0.76026,0.7603,0.76019,0.76019,49.99,0.76044,0.76047,0.76035,0.76037,51.7,True
'2018-07-26T19:04:00',0.76019,0.7603,0.76019,0.76023,62.25,0.76035,0.76047,0.76035,0.7604,62.7,False
'2018-07-26T19:05:00',0.76022,0.76025,0.76019,0.76019,27.0,0.7604,0.76043,0.76036,0.76038,27.0,False
'2018-07-26T19:06:00',0.76017,0.76017,0.76009,0.7601,31.5,0.76032,0.76034,0.76027,0.76028,36.95,True
'2018-07-26T19:07:00',0.76011,0.76034,0.76011,0.76028,39.75,0.76028,0.7605,0.76028,0.76047,34.5,False
'2018-07-26T19:08:00',0.76028,0.76033,0.76018,0.76018,61.07,0.76045,0.76049,0.76035,0.76035,58.32,False
'2018-07-26T19:09:00',0.76018,0.76022,0.75999,0.76004,93.39,0.76036,0.76039,0.76015,0.7602,91.25,True
'2018-07-26T19:10:00',0.76005,0.7601,0.75998,0.76005,86.75,0.7602,0.76027,0.76014,0.76022,84.5,False
'2018-07-26T19:11:00',0.76004,0.76004,0.75995,0.76,58.5,0.76021,0.76021,0.76012,0.76017,58.5,False
'2018-07-26T19:12:00',0.76001,0.76001,0.75994,0.75998,45.5,0.76017,0.76017,0.76009,0.76014,44.5,False
'2018-07-26T19:13:00',0.75997,0.76001,0.75988,0.75989,47.1,0.76014,0.76018,0.76005,0.76007,46.25,True
'2018-07-26T19:14:00',0.7599,0.75996,0.75986,0.7599,54.32,0.76007,0.76014,0.76004,0.76008,52.1,True
'2018-07-26T19:15:00',0.75991,0.75997,0.75989,0.75997,53.0,0.76008,0.76015,0.76006,0.76015,56.1,True
'2018-07-26T19:16:00',0.75998,0.76004,0.75993,0.76001,68.81,0.76015,0.76021,0.7601,0.76018,67.5,True
'2018-07-26T19:17:00',0.76003,0.76004,0.75996,0.76001,55.0,0.76018,0.76022,0.76014,0.76019,55.5,True
'2018-07-26T19:18:00',0.76002,0.76007,0.76,0.76006,46.0,0.76019,0.76024,0.76017,0.76023,46.57,True
'2018-07-26T19:19:00',0.76006,0.7601,0.76004,0.7601,37.0,0.76022,0.76027,0.76022,0.76027,36.75,False
'2018-07-26T19:20:00',0.76008,0.76009,0.76002,0.76008,38.1,0.76027,0.76027,0.76018,0.76025,37.0,True
'2018-07-26T19:21:00',0.76009,0.76011,0.76008,0.7601,37.35,0.76025,0.76028,0.76025,0.76028,39.12,False
'2018-07-26T19:22:00',0.7601,0.7601,0.75996,0.76004,57.06,0.76027,0.76028,0.76014,0.7602,54.0,True
'2018-07-26T19:23:00',0.76002,0.76018,0.76002,0.76017,76.1,0.7602,0.76036,0.76019,0.76034,74.2,False
'2018-07-26T19:24:00',0.76018,0.76021,0.76011,0.76015,41.5,0.76035,0.76038,0.76029,0.76033,44.64,False
'2018-07-26T19:25:00',0.76015,0.76022,0.76013,0.76013,44.17,0.76031,0.76039,0.76031,0.76032,42.0,False
'2018-07-26T19:26:00',0.76014,0.7602,0.76008,0.76012,52.2,0.76032,0.76038,0.76026,0.76027,49.6,True
'2018-07-26T19:27:00',0.76012,0.76018,0.76011,0.76011,29.6,0.76029,0.76036,0.76029,0.76031,30.5,False
'2018-07-26T19:28:00',0.76011,0.76016,0.76007,0.76008,51.34,0.76028,0.76032,0.76023,0.76024,48.75,False
'2018-07-26T19:29:00',0.76007,0.76008,0.75996,0.75996,67.94,0.76024,0.76024,0.7601,0.7601,65.25,True
'2018-07-26T19:30:00',0.75997,0.76003,0.75995,0.76,65.6,0.7601,0.76019,0.7601,0.76016,67.1,False
'2018-07-26T19:31:00',0.76001,0.76007,0.75997,0.76,44.42,0.76018,0.76023,0.76014,0.76016,37.5,True
'2018-07-26T19:32:00',0.76002,0.76014,0.76,0.76014,39.2,0.76018,0.76031,0.76018,0.76031,38.5,True
'2018-07-26T19:33:00',0.76013,0.76028,0.76005,0.76026,72.7,0.76031,0.76044,0.76022,0.76044,69.95,True
'2018-07-26T19:34:00',0.76027,0.76036,0.76025,0.76035,61.0,0.76044,0.76054,0.76043,0.76052,59.0,False
'2018-07-26T19:35:00',0.76036,0.76045,0.76025,0.76035,61.1,0.76052,0.76063,0.76042,0.76051,59.8,True
'2018-07-26T19:36:00',0.76034,0.76047,0.76031,0.76044,75.35,0.76051,0.76065,0.76047,0.76059,75.92,True
'2018-07-26T19:37:00',0.76043,0.76054,0.76043,0.76051,43.57,0.76062,0.76071,0.76059,0.76069,43.7,True
'2018-07-26T19:38:00',0.76052,0.76054,0.76043,0.76054,55.35,0.76067,0.76072,0.76059,0.76072,53.51,True
'2018-07-26T19:39:00',0.76056,0.76067,0.76054,0.76067,43.0,0.76072,0.76082,0.76071,0.76082,40.5,False
'2018-07-26T19:40:00',0.76064,0.7607,0.76058,0.76062,59.5,0.76082,0.76088,0.76075,0.7608,61.5,False
'2018-07-26T19:41:00',0.76064,0.7607,0.76057,0.76057,54.02,0.76078,0.76088,0.76074,0.76074,49.85,True
'2018-07-26T19:42:00',0.76058,0.76066,0.76053,0.76062,42.6,0.76074,0.76083,0.76071,0.76079,42.5,False
'2018-07-26T19:43:00',0.76062,0.76064,0.76058,0.76061,52.0,0.76078,0.76081,0.76074,0.76079,48.5,False
'2018-07-26T19:44:00',0.76061,0.76066,0.76051,0.76051,44.85,0.76078,0.76084,0.76067,0.76069,44.25,False
'2018-07-26T19:45:00',0.76054,0.76054,0.76044,0.7605,39.75,0.76069,0.7607,0.76063,0.76068,40.82,True
'2018-07-26T19:46:00',0.7605,0.76056,0.76049,0.76053,32.64,0.76067,0.76073,0.76065,0.76071,32.45,False
'2018-07-26T19:47:00',0.76052,0.76053,0.76044,0.76052,35.6,0.7607,0.76071,0.76062,0.76069,37.95,False
'2018-07-26T19:48:00',0.76049,0.76063,0.76046,0.76047,44.07,0.76067,0.7608,0.76061,0.76063,47.75,True
'2018-07-26T19:49:00',0.76049,0.76067,0.76045,0.76067,38.35,0.76065,0.76084,0.76062,0.76084,36.5,True
'2018-07-26T19:50:00',0.76067,0.76073,0.76066,0.76072,51.82,0.76083,0.76091,0.76082,0.76088,51.0,False
'2018-07-26T19:51:00',0.76073,0.76075,0.76058,0.76067,45.5,0.76088,0.76093,0.76076,0.76082,44.5,False
'2018-07-26T19:52:00',0.76067,0.76073,0.76057,0.76058,31.0,0.76085,0.76091,0.76073,0.76075,30.5,True
'2018-07-26T19:53:00',0.76057,0.76068,0.76057,0.76064,62.67,0.76075,0.76083,0.76073,0.76079,60.2,False
'2018-07-26T19:54:00',0.76065,0.76069,0.76044,0.76057,76.85,0.76079,0.76086,0.76062,0.76075,78.92,True
'2018-07-26T19:55:00',0.76057,0.7606,0.76051,0.76059,48.1,0.76073,0.76077,0.76068,0.76077,43.5,True
'2018-07-26T19:56:00',0.76062,0.76075,0.76059,0.76069,52.42,0.76077,0.76092,0.76075,0.76087,50.07,False
'2018-07-26T19:57:00',0.76069,0.76074,0.76066,0.76068,45.5,0.76089,0.76092,0.76084,0.76086,48.89,False
'2018-07-26T19:58:00',0.76067,0.76071,0.76062,0.76068,41.5,0.76084,0.76089,0.76079,0.76086,41.6,True
'2018-07-26T19:59:00',0.76069,0.76077,0.76068,0.76075,39.25,0.76087,0.76095,0.76084,0.76092,40.58,False
'2018-07-26T20:00:00',0.76077,0.7608,0.76064,0.76064,28.0,0.76093,0.76098,0.76082,0.76082,29.5,True
'2018-07-26T20:01:00',0.76064,0.76066,0.76057,0.76066,47.0,0.76079,0.76083,0.76075,0.76083,47.3,False
'2018-07-26T20:02:00',0.76064,0.76069,0.76049,0.76051,57.5,0.76082,0.76085,0.76067,0.76069,57.32,True
'2018-07-26T20:03:00',0.76051,0.76063,0.76051,0.76063,20.0,0.76069,0.76081,0.76069,0.76081,24.45,False
'2018-07-26T20:04:00',0.76062,0.76067,0.76059,0.76062,39.82,0.76082,0.76084,0.76075,0.7608,42.85,True
'2018-07-26T20:05:00',0.76063,0.76066,0.76058,0.76064,43.0,0.7608,0.76085,0.76075,0.7608,41.95,False
'2018-07-26T20:06:00',0.76067,0.76073,0.76055,0.76056,55.45,0.7608,0.76091,0.76072,0.76072,51.95,True
'2018-07-26T20:07:00',0.76055,0.76066,0.76053,0.76056,48.0,0.76072,0.76084,0.76071,0.76075,49.85,True
'2018-07-26T20:08:00',0.76058,0.76071,0.76058,0.76062,60.32,0.76075,0.76089,0.76075,0.7608,56.8,True
'2018-07-26T20:09:00',0.76062,0.76069,0.76061,0.76066,40.6,0.76079,0.76088,0.76078,0.76083,40.9,True
'2018-07-26T20:10:00',0.76067,0.76071,0.76065,0.76071,8.5,0.76085,0.76089,0.76085,0.76089,10.0,True
'2018-07-26T20:11:00',0.76071,0.76076,0.76065,0.76076,53.5,0.76088,0.76092,0.76083,0.76091,51.5,False
'2018-07-26T20:12:00',0.76074,0.76076,0.76069,0.76069,34.0,0.76091,0.76094,0.76086,0.76086,32.0,True
'2018-07-26T20:13:00',0.7607,0.76076,0.76067,0.76074,45.07,0.76088,0.76093,0.76085,0.76091,39.0,True
'2018-07-26T20:14:00',0.76075,0.7608,0.76072,0.76075,35.0,0.76092,0.76097,0.76091,0.76092,37.95,True
'2018-07-26T20:15:00',0.76076,0.76079,0.76068,0.76079,29.85,0.76093,0.76096,0.76086,0.76095,27.5,False
'2018-07-26T20:16:00',0.76079,0.76082,0.76074,0.76074,17.0,0.76096,0.76097,0.7609,0.7609,16.85,False
'2018-07-26T20:17:00',0.76073,0.76075,0.76069,0.76073,31.5,0.7609,0.76092,0.76087,0.7609,29.45,True
'2018-07-26T20:18:00',0.76073,0.76075,0.76073,0.76075,13.5,0.76091,0.76092,0.76089,0.7609,13.85,True
'2018-07-26T20:19:00',0.76073,0.76079,0.76071,0.76079,24.0,0.7609,0.76097,0.76087,0.76097,24.7,False
'2018-07-26T20:20:00',0.76079,0.76079,0.76073,0.76075,9.0,0.76095,0.76095,0.7609,0.76093,10.6,True
'2018-07-26T20:21:00',0.76078,0.76092,0.76078,0.76081,65.57,0.76095,0.76109,0.76095,0.76099,70.15,True
'2018-07-26T20:22:00',0.7608,0.76093,0.7608,0.76087,62.0,0.76097,0.7611,0.76097,0.76104,67.55,True
'2018-07-26T20:23:00',0.76088,0.76092,0.76084,0.76089,38.5,0.76105,0.7611,0.76101,0.76106,39.55,False
'2018-07-26T20:24:00',0.76089,0.76089,0.76081,0.76082,55.5,0.76105,0.76107,0.76097,0.76097,58.25,True
'2018-07-26T20:25:00',0.76083,0.76098,0.76082,0.76094,59.57,0.76097,0.76114,0.76097,0.76108,59.5,False
'2018-07-26T20:26:00',0.76094,0.76095,0.76079,0.7608,66.1,0.7611,0.76113,0.76095,0.76095,65.75,False
'2018-07-26T20:27:00',0.76078,0.7609,0.76071,0.76076,103.75,0.76095,0.76105,0.76086,0.76094,106.35,True
'2018-07-26T20:28:00',0.76075,0.76086,0.7607,0.76082,76.32,0.76092,0.76102,0.76088,0.76098,73.5,False
'2018-07-26T20:29:00',0.76081,0.76085,0.76069,0.76074,84.35,0.76098,0.761,0.76085,0.76091,83.5,True
'2018-07-26T20:30:00',0.76072,0.76083,0.76065,0.76076,56.75,0.76091,0.76098,0.76083,0.76093,58.57,False
'2018-07-26T20:31:00',0.76076,0.76089,0.76075,0.76075,46.0,0.76092,0.76107,0.76091,0.76093,47.85,True
'2018-07-26T20:32:00',0.76076,0.76085,0.76071,0.76076,62.6,0.76093,0.76102,0.76087,0.76092,59.75,True
'2018-07-26T20:33:00',0.76075,0.76096,0.76075,0.76086,53.0,0.76092,0.76113,0.76091,0.76102,55.0,True
'2018-07-26T20:34:00',0.76085,0.76099,0.7608,0.76097,45.0,0.76102,0.76115,0.76096,0.76113,46.77,False
'2018-07-26T20:35:00',0.76096,0.76101,0.76088,0.76096,61.5,0.76113,0.76116,0.76102,0.76113,60.0,False
'2018-07-26T20:36:00',0.76097,0.76101,0.76088,0.76089,58.1,0.76113,0.76118,0.76105,0.76106,57.5,False
'2018-07-26T20:37:00',0.7609,0.7609,0.76081,0.76085,26.0,0.76106,0.76108,0.76099,0.76101,26.0,True
'2018-07-26T20:38:00',0.76086,0.76095,0.76086,0.76095,21.7,0.76101,0.76112,0.76101,0.76112,20.5,False
'2018-07-26T20:39:00',0.76094,0.76096,0.76081,0.76092,55.1,0.76112,0.76112,0.76099,0.76109,53.75,True
'2018-07-26T20:40:00',0.7609,0.761,0.7609,0.761,39.0,0.76107,0.76117,0.76106,0.76117,36.5,False
'2018-07-26T20:41:00',0.76099,0.76103,0.76096,0.76098,23.32,0.76117,0.7612,0.76114,0.76115,24.0,False
'2018-07-26T20:42:00',0.76101,0.76105,0.76098,0.76098,28.0,0.76118,0.76121,0.76114,0.76114,26.0,False
'2018-07-26T20:43:00',0.76098,0.76099,0.76093,0.76097,47.05,0.76113,0.76115,0.76109,0.76115,45.5,True
'2018-07-26T20:44:00',0.76095,0.76104,0.76095,0.76099,45.0,0.76114,0.7612,0.76113,0.76116,44.75,True
'2018-07-26T20:45:00',0.76099,0.76106,0.76095,0.76102,27.35,0.76115,0.76124,0.76113,0.76119,27.5,False
'2018-07-26T20:46:00',0.76101,0.76106,0.76097,0.761,43.6,0.76116,0.76124,0.76114,0.76116,37.0,True
'2018-07-26T20:47:00',0.761,0.76109,0.761,0.76103,26.15,0.76118,0.76126,0.76118,0.76121,21.57,True
'2018-07-26T20:48:00',0.76105,0.76113,0.76105,0.7611,10.45,0.76121,0.76128,0.76121,0.76126,10.0,True
'2018-07-26T20:49:00',0.76112,0.76114,0.76108,0.76114,28.7,0.76129,0.7613,0.76124,0.7613,26.0,False
'2018-07-26T20:50:00',0.76113,0.76115,0.76101,0.76104,24.35,0.7613,0.7613,0.76116,0.7612,24.0,True
'2018-07-26T20:51:00',0.76102,0.76113,0.76101,0.76106,25.5,0.76119,0.76128,0.76117,0.76121,25.5,False
'2018-07-26T20:52:00',0.76106,0.76107,0.76101,0.76105,18.0,0.76123,0.76124,0.76116,0.76122,17.5,True
'2018-07-26T20:53:00',0.76105,0.7611,0.76104,0.7611,11.1,0.7612,0.76126,0.7612,0.76126,10.0,True
'2018-07-26T20:54:00',0.7611,0.76115,0.7611,0.76113,19.14,0.76128,0.76133,0.76125,0.76129,21.35,False
'2018-07-26T20:55:00',0.76112,0.7612,0.76098,0.76099,33.85,0.76129,0.76136,0.76116,0.76117,35.0,True
'2018-07-26T20:56:00',0.76098,0.76114,0.76098,0.76112,21.5,0.76115,0.7613,0.76115,0.7613,21.75,False
'2018-07-26T20:57:00',0.76114,0.76114,0.76096,0.76096,35.0,0.7613,0.76131,0.76114,0.76114,34.0,True
'2018-07-26T20:58:00',0.76097,0.76104,0.76096,0.76102,44.07,0.76114,0.7612,0.76112,0.76118,44.5,False
'2018-07-26T20:59:00',0.76103,0.76106,0.7609,0.76092,76.85,0.76121,0.76122,0.76107,0.76108,70.35,True
'2018-07-26T21:00:00',0.76091,0.76101,0.7609,0.76096,34.0,0.76108,0.76119,0.76108,0.76113,34.0,False
'2018-07-26T21:01:00',0.76097,0.761,0.76084,0.76086,73.5,0.76113,0.76118,0.76099,0.76102,78.5,False
'2018-07-26T21:02:00',0.76086,0.76089,0.76073,0.76079,51.5,0.76104,0.76106,0.76091,0.76097,49.35,False
'2018-07-26T21:03:00',0.76079,0.76082,0.76077,0.76078,37.0,0.76096,0.76099,0.76095,0.76095,35.14,True
'2018-07-26T21:04:00',0.76077,0.76084,0.76076,0.76082,32.5,0.76095,0.76101,0.76094,0.76099,31.35,True
'2018-07-26T21:05:00',0.76081,0.76088,0.76081,0.76084,23.5,0.76098,0.76105,0.76098,0.76103,25.0,False
'2018-07-26T21:06:00',0.76084,0.76087,0.76078,0.76083,31.07,0.76101,0.76105,0.76097,0.761,32.75,False
'2018-07-26T21:07:00',0.76082,0.76083,0.76077,0.76078,31.2,0.761,0.761,0.76095,0.76095,31.0,False
'2018-07-26T21:08:00',0.76078,0.76078,0.76077,0.76077,10.0,0.76096,0.76096,0.76095,0.76095,10.5,True
'2018-07-26T21:09:00',0.76078,0.76083,0.76077,0.76081,18.0,0.76095,0.76101,0.76094,0.76099,20.57,False
'2018-07-26T21:10:00',0.76082,0.76083,0.76076,0.76076,17.0,0.76099,0.761,0.76092,0.76093,19.0,False
'2018-07-26T21:11:00',0.76076,0.76076,0.76074,0.76074,3.5,0.76092,0.76092,0.76092,0.76092,3.0,False
'2018-07-26T21:12:00',0.76074,0.76075,0.76074,0.76074,4.0,0.76094,0.76094,0.76092,0.76092,4.5,False
'2018-07-26T21:13:00',0.76074,0.76074,0.76064,0.7607,27.57,0.76091,0.76091,0.76081,0.76087,27.1,True
'2018-07-26T21:14:00',0.7607,0.76076,0.76069,0.76076,29.6,0.76086,0.76094,0.76085,0.76094,32.1,True
'2018-07-26T21:15:00',0.76075,0.76082,0.76073,0.7608,23.8,0.76093,0.76097,0.7609,0.76095,24.0,True
'2018-07-26T21:16:00',0.76078,0.76088,0.76077,0.76087,45.07,0.76095,0.76103,0.76092,0.76103,45.5,False
'2018-07-26T21:17:00',0.76086,0.7609,0.76086,0.76086,11.77,0.76103,0.76104,0.76102,0.76102,11.0,False
'2018-07-26T21:18:00',0.76087,0.76087,0.76076,0.76076,30.6,0.76102,0.76102,0.76092,0.76092,31.25,False
'2018-07-26T21:19:00',0.76075,0.76079,0.76064,0.76064,43.1,0.76092,0.76095,0.76081,0.76081,44.25,True
'2018-07-26T21:20:00',0.76065,0.76071,0.76063,0.76068,29.57,0.76081,0.76088,0.76081,0.76086,30.0,True
'2018-07-26T21:21:00',0.76069,0.76072,0.76064,0.76071,26.45,0.76086,0.7609,0.76081,0.76087,26.25,True
'2018-07-26T21:22:00',0.76069,0.76084,0.76069,0.76079,65.67,0.76087,0.761,0.76087,0.76095,64.0,True
'2018-07-26T21:23:00',0.76078,0.76086,0.76077,0.76083,43.17,0.76095,0.76102,0.76094,0.761,42.5,True
'2018-07-26T21:24:00',0.76084,0.7609,0.7608,0.76085,45.64,0.761,0.76108,0.76098,0.76101,43.5,True
'2018-07-26T21:25:00',0.76084,0.76096,0.76084,0.76094,36.5,0.76101,0.76112,0.761,0.7611,38.0,False
'2018-07-26T21:26:00',0.76093,0.76094,0.76085,0.76087,43.42,0.7611,0.7611,0.76103,0.76104,31.0,False
'2018-07-26T21:27:00',0.76087,0.76093,0.76082,0.76083,51.74,0.76105,0.7611,0.76099,0.76099,51.75,False
'2018-07-26T21:28:00',0.76085,0.76091,0.76067,0.76073,44.64,0.76099,0.76107,0.76084,0.7609,42.5,True
'2018-07-26T21:29:00',0.76075,0.76089,0.76073,0.76083,53.85,0.76091,0.76106,0.76089,0.76101,51.0,True
'2018-07-26T21:30:00',0.76083,0.7609,0.76082,0.76089,29.46,0.76099,0.76107,0.76099,0.76106,26.5,False
'2018-07-26T21:31:00',0.7609,0.76092,0.76079,0.76079,23.82,0.76107,0.76108,0.76096,0.76096,21.5,True
'2018-07-26T21:32:00',0.76082,0.76088,0.7608,0.76083,21.37,0.76096,0.76105,0.76096,0.76101,19.5,True
'2018-07-26T21:33:00',0.76085,0.76089,0.76082,0.76087,36.64,0.76101,0.76105,0.761,0.76104,36.0,True
'2018-07-26T21:34:00',0.76088,0.76091,0.76088,0.7609,15.0,0.76104,0.76109,0.76104,0.76107,15.75,False
'2018-07-26T21:35:00',0.76091,0.76091,0.76082,0.76087,31.77,0.76108,0.76108,0.76098,0.76103,29.0,False
'2018-07-26T21:36:00',0.76086,0.76086,0.76075,0.76078,25.8,0.76103,0.76103,0.7609,0.76094,24.5,True
'2018-07-26T21:37:00',0.76079,0.7608,0.76077,0.76079,12.1,0.76094,0.76096,0.76094,0.76095,12.0,False
'2018-07-26T21:38:00',0.76078,0.7608,0.76075,0.76077,23.6,0.76095,0.76095,0.7609,0.76092,24.75,True
'2018-07-26T21:39:00',0.76078,0.76085,0.76077,0.76081,48.07,0.76094,0.76102,0.76091,0.76099,46.2,False
'2018-07-26T21:40:00',0.76081,0.76082,0.76076,0.76078,27.57,0.76097,0.76098,0.76094,0.76095,26.5,True
'2018-07-26T21:41:00',0.76077,0.76084,0.76077,0.76081,39.86,0.76094,0.76102,0.76094,0.76099,38.5,False
'2018-07-26T21:42:00',0.76082,0.76082,0.76067,0.76075,57.22,0.76099,0.76099,0.76084,0.76093,58.47,False
'2018-07-26T21:43:00',0.76074,0.76075,0.76065,0.76068,42.75,0.76092,0.76092,0.7608,0.76086,41.57,False
'2018-07-26T21:44:00',0.76069,0.7607,0.76064,0.76064,24.5,0.76086,0.76088,0.7608,0.7608,25.25,False
'2018-07-26T21:45:00',0.76064,0.76069,0.76061,0.76063,66.0,0.76082,0.76086,0.76078,0.76081,61.5,True
'2018-07-26T21:46:00',0.76063,0.76079,0.76063,0.76069,42.82,0.76083,0.76098,0.76081,0.76085,44.6,False
'2018-07-26T21:47:00',0.76068,0.76072,0.76061,0.76068,48.0,0.76085,0.76089,0.76079,0.76084,44.75,False
'2018-07-26T21:48:00',0.76068,0.76074,0.76065,0.76066,21.0,0.76086,0.7609,0.76083,0.76083,22.6,False
'2018-07-26T21:49:00',0.76065,0.76065,0.76058,0.76059,14.5,0.76083,0.76083,0.76076,0.76077,14.5,False
'2018-07-26T21:50:00',0.76059,0.76064,0.76055,0.76058,43.25,0.76075,0.7608,0.76072,0.76076,46.1,False
'2018-07-26T21:51:00',0.7606,0.76062,0.76052,0.76057,58.25,0.76076,0.7608,0.7607,0.76076,58.0,True
'2018-07-26T21:52:00',0.76058,0.76059,0.76051,0.76058,22.85,0.76076,0.76077,0.7607,0.76075,24.0,True
'2018-07-26T21:53:00',0.76058,0.76071,0.76058,0.76068,41.19,0.76074,0.76089,0.76074,0.76086,41.5,False
'2018-07-26T21:54:00',0.7607,0.7607,0.76062,0.76063,32.0,0.76088,0.76088,0.76078,0.76081,31.67,True
'2018-07-26T21:55:00',0.76064,0.76066,0.7606,0.76066,22.5,0.76081,0.76084,0.76078,0.76083,22.0,True
'2018-07-26T21:56:00',0.76065,0.76068,0.76065,0.76067,19.5,0.76083,0.76086,0.76082,0.76085,20.0,True
'2018-07-26T21:57:00',0.76066,0.76073,0.76066,0.76073,9.5,0.76083,0.76091,0.76083,0.76091,10.0,False
'2018-07-26T21:58:00',0.76074,0.76075,0.76069,0.76072,31.07,0.76091,0.76092,0.76083,0.76089,29.0,False
'2018-07-26T21:59:00',0.76072,0.76072,0.76065,0.76066,50.09,0.76087,0.76088,0.76083,0.76084,48.0,True
'2018-07-26T22:00:00',0.76066,0.76077,0.76062,0.76076,41.0,0.76082,0.76093,0.76079,0.76091,38.0,False
'2018-07-26T22:01:00',0.76073,0.76073,0.76049,0.76051,57.5,0.7609,0.7609,0.76064,0.76066,58.0,True
'2018-07-26T22:02:00',0.76052,0.76053,0.76045,0.76051,57.5,0.76066,0.76071,0.76059,0.7607,56.75,True
'2018-07-26T22:03:00',0.76051,0.7606,0.76051,0.7606,12.5,0.76069,0.76077,0.76069,0.76077,14.25,True
'2018-07-26T22:04:00',0.76059,0.76075,0.76058,0.76073,24.5,0.76077,0.76091,0.76074,0.76089,24.0,False
'2018-07-26T22:05:00',0.76072,0.76072,0.7606,0.76062,31.0,0.76089,0.76089,0.76076,0.76078,31.0,False
'2018-07-26T22:06:00',0.76061,0.76061,0.76055,0.76059,11.0,0.76077,0.76077,0.76071,0.76074,11.25,False
'2018-07-26T22:07:00',0.76059,0.76062,0.76046,0.76052,27.5,0.76077,0.76077,0.76062,0.76067,29.5,True
'2018-07-26T22:08:00',0.76051,0.7606,0.76049,0.7606,39.0,0.76067,0.76072,0.76065,0.76072,38.5,False
'2018-07-26T22:09:00',0.76059,0.7606,0.76051,0.76056,34.0,0.76072,0.76073,0.76066,0.7607,35.25,False
'2018-07-26T22:10:00',0.76058,0.76058,0.7605,0.76056,21.0,0.7607,0.7607,0.76063,0.76069,22.75,True
'2018-07-26T22:11:00',0.76057,0.76058,0.76055,0.76057,12.0,0.76069,0.76072,0.76069,0.76072,13.25,False
'2018-07-26T22:12:00',0.76058,0.76058,0.76057,0.76057,6.0,0.76072,0.76072,0.76071,0.76072,6.0,False
'2018-07-26T22:13:00',0.76058,0.76058,0.76049,0.76049,15.0,0.76072,0.76072,0.76064,0.76064,15.0,False
'2018-07-26T22:14:00',0.76048,0.76049,0.76041,0.76046,22.5,0.76064,0.76064,0.76058,0.76062,23.0,True
'2018-07-26T22:15:00',0.76046,0.76052,0.76046,0.76052,8.5,0.76064,0.7607,0.76064,0.7607,7.5,True
'2018-07-26T22:16:00',0.76051,0.76059,0.76051,0.76057,27.0,0.76068,0.76076,0.76068,0.76075,23.5,False
'2018-07-26T22:17:00',0.76058,0.76058,0.7605,0.7605,19.5,0.76075,0.76075,0.76066,0.76067,19.75,False
'2018-07-26T22:18:00',0.76049,0.76051,0.76044,0.76045,18.0,0.76067,0.76067,0.76062,0.76062,17.85,True
'2018-07-26T22:19:00',0.76046,0.76049,0.76042,0.76049,25.0,0.76062,0.76066,0.76058,0.76066,24.75,False
'2018-07-26T22:20:00',0.76048,0.76049,0.76039,0.76041,30.0,0.76066,0.76066,0.76056,0.7606,28.5,False
'2018-07-26T22:21:00',0.76042,0.76046,0.7604,0.76042,12.5,0.7606,0.76063,0.76056,0.76056,12.0,True
'2018-07-26T22:22:00',0.76043,0.76044,0.76042,0.76043,17.0,0.76058,0.76059,0.76056,0.76057,17.0,True
'2018-07-26T22:23:00',0.76043,0.76046,0.76042,0.76046,14.5,0.76058,0.76062,0.76056,0.76062,14.0,False
'2018-07-26T22:24:00',0.76047,0.76048,0.76039,0.7604,21.5,0.76062,0.76067,0.76053,0.76054,21.0,False
'2018-07-26T22:25:00',0.7604,0.76041,0.76036,0.76036,22.5,0.76055,0.76058,0.7605,0.76052,22.5,True
'2018-07-26T22:26:00',0.76035,0.76043,0.76035,0.76042,20.5,0.76052,0.76059,0.76052,0.76058,18.0,False
'2018-07-26T22:27:00',0.76041,0.76041,0.7604,0.7604,4.0,0.76058,0.76058,0.76056,0.76056,4.5,True
'2018-07-26T22:28:00',0.76038,0.7604,0.76038,0.7604,3.0,0.76056,0.76057,0.76056,0.76057,3.0,True
'2018-07-26T22:29:00',0.76041,0.76059,0.76041,0.76058,25.72,0.76057,0.76077,0.76057,0.76074,23.57,False
'2018-07-26T22:30:00',0.76058,0.76058,0.76052,0.76054,11.0,0.76077,0.76077,0.76072,0.76073,11.0,True
'2018-07-26T22:31:00',0.76054,0.76058,0.76053,0.76058,15.0,0.76072,0.76078,0.76072,0.76077,15.0,True
'2018-07-26T22:32:00',0.76057,0.76065,0.76057,0.76059,26.0,0.76076,0.76084,0.76076,0.76078,26.0,False
'2018-07-26T22:33:00',0.76058,0.76059,0.76046,0.76046,39.0,0.76078,0.76078,0.76065,0.76065,39.0,False
'2018-07-26T22:34:00',0.76049,0.7605,0.76034,0.7604,36.1,0.7607,0.7607,0.76053,0.76061,37.75,True
'2018-07-26T22:35:00',0.76041,0.76059,0.76037,0.76058,25.0,0.76059,0.76078,0.76056,0.76077,25.0,False
'2018-07-26T22:36:00',0.76056,0.76058,0.76048,0.76048,16.37,0.76075,0.76078,0.76067,0.76067,16.0,False
'2018-07-26T22:37:00',0.76048,0.76048,0.76042,0.76042,17.0,0.76066,0.76067,0.76061,0.76061,17.0,False
'2018-07-26T22:38:00',0.7604,0.76043,0.76039,0.76042,11.0,0.76061,0.76062,0.76059,0.76061,11.0,True
'2018-07-26T22:39:00',0.76043,0.76047,0.76042,0.76043,48.0,0.76062,0.76066,0.76061,0.76062,48.0,False
'2018-07-26T22:40:00',0.76042,0.76043,0.76037,0.7604,23.0,0.76061,0.76063,0.76057,0.76059,23.0,False
'2018-07-26T22:41:00',0.76039,0.7604,0.76037,0.76039,14.0,0.76058,0.76059,0.76056,0.76058,14.0,True
'2018-07-26T22:42:00',0.76038,0.76046,0.76038,0.7604,17.5,0.76058,0.76065,0.76058,0.76059,17.1,True
'2018-07-26T22:43:00',0.76044,0.76046,0.76043,0.76045,16.0,0.76063,0.76065,0.76063,0.76064,16.1,False
'2018-07-26T22:44:00',0.76044,0.76044,0.7604,0.76041,7.0,0.76063,0.76063,0.76059,0.7606,7.0,True
'2018-07-26T22:45:00',0.76042,0.76045,0.7604,0.76045,18.0,0.76061,0.76064,0.7606,0.76064,18.0,True
'2018-07-26T22:46:00',0.76044,0.76052,0.76044,0.7605,29.0,0.76063,0.76071,0.76063,0.76071,29.2,False
'2018-07-26T22:47:00',0.76051,0.76054,0.7605,0.76051,25.0,0.76069,0.76071,0.76067,0.76068,25.0,False
'2018-07-26T22:48:00',0.76047,0.7605,0.76037,0.7605,24.0,0.76064,0.76068,0.76054,0.76068,25.25,False
'2018-07-26T22:49:00',0.76046,0.76046,0.76041,0.76042,13.0,0.76063,0.76063,0.76058,0.7606,13.0,True
'2018-07-26T22:50:00',0.76041,0.76049,0.76041,0.76049,30.0,0.7606,0.76066,0.7606,0.76066,30.0,True
'2018-07-26T22:51:00',0.7605,0.76055,0.76048,0.7605,21.0,0.76068,0.76073,0.76065,0.76067,21.0,False
'2018-07-26T22:52:00',0.76051,0.76052,0.76029,0.7603,37.0,0.76068,0.7607,0.76046,0.76049,37.1,False
'2018-07-26T22:53:00',0.76029,0.76038,0.76021,0.76023,45.0,0.76045,0.76056,0.76039,0.76041,45.1,True
'2018-07-26T22:54:00',0.76021,0.76028,0.7602,0.76024,36.0,0.76039,0.76047,0.76038,0.76042,36.0,True
'2018-07-26T22:55:00',0.76023,0.7603,0.76022,0.76027,33.65,0.76042,0.76051,0.76041,0.76051,34.1,True
'2018-07-26T22:56:00',0.76029,0.76034,0.76029,0.76032,38.2,0.76051,0.76055,0.76049,0.7605,38.0,False
'2018-07-26T22:57:00',0.76031,0.76033,0.76028,0.76032,21.0,0.76049,0.76051,0.76048,0.7605,21.0,False
'2018-07-26T22:58:00',0.76029,0.76029,0.76015,0.76016,40.12,0.76047,0.76051,0.76037,0.76037,43.0,True
'2018-07-26T22:59:00',0.76015,0.76018,0.75999,0.7601,37.75,0.76037,0.76088,0.76034,0.76088,38.75,True
'2018-07-26T23:00:00',0.76013,0.76018,0.7598,0.76018,16.5,0.76085,0.76098,0.76078,0.7609,16.5,True
'2018-07-26T23:01:00',0.76018,0.76032,0.76018,0.76032,5.25,0.76085,0.7609,0.76084,0.7609,7.5,False
'2018-07-26T23:02:00',0.76039,0.76046,0.76029,0.76029,7.5,0.7609,0.76097,0.76085,0.76085,10.5,True
'2018-07-26T23:03:00',0.75984,0.76029,0.75984,0.76029,12.0,0.76085,0.76098,0.76084,0.76098,16.5,False
'2018-07-26T23:04:00',0.76029,0.76029,0.76028,0.76028,7.0,0.76096,0.76098,0.76086,0.76098,8.75,False
'2018-07-26T23:05:00',0.76028,0.76029,0.75992,0.76007,33.81,0.76092,0.76098,0.76087,0.76091,42.62,False
'2018-07-26T23:06:00',0.76006,0.76019,0.76,0.76003,26.0,0.76093,0.76098,0.76089,0.76093,38.86,False
'2018-07-26T23:07:00',0.76002,0.76019,0.75979,0.7599,158.29,0.76093,0.76097,0.7607,0.76079,198.83,False
'2018-07-26T23:08:00',0.7599,0.75998,0.75978,0.75986,160.68,0.76077,0.76082,0.76066,0.76068,228.49,True
'2018-07-26T23:09:00',0.75996,0.75996,0.75976,0.75983,43.59,0.76074,0.76084,0.76065,0.76084,47.45,True
'2018-07-26T23:10:00',0.75983,0.76008,0.75983,0.76008,18.24,0.76084,0.76089,0.76082,0.76088,17.36,True
'2018-07-26T23:11:00',0.76008,0.76008,0.76004,0.76008,24.0,0.76094,0.76096,0.76088,0.76091,41.71,True
'2018-07-26T23:12:00',0.76007,0.76008,0.76004,0.76008,27.62,0.76091,0.76096,0.76089,0.76096,44.69,False
'2018-07-26T23:13:00',0.76007,0.76008,0.76006,0.76008,26.12,0.76096,0.76097,0.76096,0.76096,46.86,False
'2018-07-26T23:14:00',0.76007,0.76008,0.7599,0.75995,62.23,0.76096,0.76097,0.76083,0.76091,63.53,True
'2018-07-26T23:15:00',0.75995,0.76001,0.75985,0.76001,43.87,0.76091,0.76092,0.76083,0.76089,44.62,False
'2018-07-26T23:16:00',0.76001,0.76002,0.75981,0.75988,104.0,0.76089,0.76092,0.7607,0.76081,96.12,True
'2018-07-26T23:17:00',0.75991,0.75998,0.75986,0.75998,38.5,0.76081,0.76087,0.76074,0.76081,30.5,False
'2018-07-26T23:18:00',0.75997,0.76004,0.75997,0.75999,28.87,0.76081,0.76081,0.76071,0.76078,23.0,True
'2018-07-26T23:19:00',0.75998,0.76004,0.75996,0.76002,12.0,0.76072,0.76078,0.76071,0.76077,12.0,False
'2018-07-26T23:20:00',0.76003,0.76003,0.75988,0.75988,38.25,0.76077,0.76088,0.7607,0.7607,28.5,False
'2018-07-26T23:21:00',0.75988,0.76006,0.75981,0.75985,37.1,0.76076,0.76084,0.76061,0.76061,35.0,False
'2018-07-26T23:22:00',0.75981,0.75985,0.7597,0.7598,30.75,0.76064,0.76073,0.76057,0.76057,28.0,False
'2018-07-26T23:23:00',0.75985,0.75985,0.75969,0.75971,35.25,0.76059,0.76073,0.76054,0.76056,38.11,False
'2018-07-26T23:24:00',0.75975,0.75979,0.75967,0.75972,13.0,0.76061,0.76061,0.76047,0.76047,13.0,True
'2018-07-26T23:25:00',0.75974,0.75984,0.75974,0.75984,4.0,0.76045,0.76051,0.76045,0.76047,4.0,False
'2018-07-26T23:26:00',0.75976,0.75986,0.75971,0.75972,14.5,0.76058,0.7607,0.76048,0.76059,12.98,True
'2018-07-26T23:27:00',0.75971,0.7598,0.75966,0.75973,31.09,0.7606,0.76066,0.76047,0.76065,25.25,True
'2018-07-26T23:28:00',0.75973,0.75974,0.75972,0.75974,5.25,0.76066,0.76072,0.76066,0.76072,8.85,True
'2018-07-26T23:29:00',0.75973,0.75975,0.75972,0.75975,13.71,0.7607,0.7607,0.7607,0.7607,15.71,True
'2018-07-26T23:30:00',0.75975,0.75977,0.75971,0.75977,11.24,0.76072,0.76074,0.76069,0.76074,12.61,False
'2018-07-26T23:31:00',0.75977,0.75995,0.75977,0.75979,38.71,0.76073,0.76085,0.76064,0.76064,36.85,True
'2018-07-26T23:32:00',0.75978,0.75988,0.75976,0.75988,70.57,0.76064,0.76065,0.76055,0.76056,31.86,False
'2018-07-26T23:33:00',0.75988,0.75988,0.75987,0.75988,7.87,0.76055,0.76059,0.76051,0.76051,7.0,False
'2018-07-26T23:34:00',0.75988,0.75988,0.7598,0.75981,26.0,0.7605,0.7606,0.76049,0.76058,26.12,False
'2018-07-26T23:35:00',0.75981,0.75981,0.7598,0.75981,8.87,0.76048,0.76048,0.76044,0.76045,8.0,True
'2018-07-26T23:36:00',0.7598,0.75984,0.7598,0.75984,15.1,0.76045,0.76047,0.76044,0.76046,11.0,True
'2018-07-26T23:37:00',0.75984,0.75991,0.75984,0.7599,6.12,0.76045,0.76047,0.76038,0.76038,6.0,True
'2018-07-26T23:38:00',0.7599,0.75997,0.75989,0.75996,14.12,0.7604,0.76046,0.76039,0.76046,14.61,False
'2018-07-26T23:39:00',0.75995,0.75995,0.75989,0.7599,11.0,0.76046,0.76046,0.76038,0.7604,11.0,True
'2018-07-26T23:40:00',0.7599,0.75993,0.7599,0.75993,5.24,0.76039,0.7604,0.76039,0.7604,5.12,True
'2018-07-26T23:41:00',0.75993,0.75993,0.75993,0.75993,3.0,0.76041,0.76041,0.7604,0.76041,3.0,True
'2018-07-26T23:42:00',0.75992,0.75994,0.75992,0.75994,3.12,0.76041,0.76041,0.7604,0.76041,3.0,False
'2018-07-26T23:43:00',0.75993,0.75993,0.75993,0.75993,3.0,0.7604,0.76044,0.7604,0.76042,3.0,True
'2018-07-26T23:44:00',0.75993,0.75996,0.75989,0.75996,67.96,0.76041,0.76049,0.7604,0.76045,72.21,False
'2018-07-26T23:45:00',0.75996,0.76006,0.75984,0.75985,106.93,0.76046,0.76065,0.76038,0.76046,100.95,False
'2018-07-26T23:46:00',0.75985,0.76007,0.75981,0.7599,90.39,0.76045,0.76049,0.76031,0.76034,72.22,False
'2018-07-26T23:47:00',0.75991,0.75997,0.75982,0.75982,32.6,0.76034,0.76039,0.76031,0.76031,32.24,True
'2018-07-26T23:48:00',0.75983,0.75987,0.75983,0.75986,21.0,0.76029,0.76029,0.76025,0.76026,21.0,True
'2018-07-26T23:49:00',0.75987,0.75992,0.75985,0.75992,8.0,0.76026,0.76031,0.76026,0.76031,8.0,True
'2018-07-26T23:50:00',0.75991,0.75993,0.75987,0.75993,25.24,0.7603,0.76033,0.76027,0.76032,25.0,False
'2018-07-26T23:51:00',0.75993,0.75994,0.75988,0.75989,15.12,0.76033,0.76034,0.76028,0.76028,15.0,True
'2018-07-26T23:52:00',0.75989,0.75993,0.75988,0.75993,40.24,0.76029,0.76035,0.76028,0.76031,41.11,True
'2018-07-26T23:53:00',0.75992,0.76004,0.75992,0.76004,34.85,0.76031,0.76045,0.76031,0.76045,34.0,False
'2018-07-26T23:54:00',0.76002,0.76006,0.75998,0.75999,26.85,0.76046,0.76046,0.7604,0.7604,26.0,True
'2018-07-26T23:55:00',0.76001,0.76011,0.75995,0.76003,46.48,0.7604,0.7605,0.76037,0.76044,46.36,True
'2018-07-26T23:56:00',0.76003,0.76011,0.76001,0.76006,28.0,0.76043,0.76052,0.76042,0.76047,28.0,True
'2018-07-26T23:57:00',0.76006,0.76012,0.76006,0.76012,16.0,0.76049,0.76053,0.76048,0.76053,16.0,False
'2018-07-26T23:58:00',0.76,0.76013,0.76,0.76012,20.75,0.76072,0.76072,0.76052,0.76053,23.58,True
'2018-07-26T23:59:00',0.76014,0.76019,0.76014,0.76017,21.59,0.76055,0.76062,0.76055,0.76058,19.5,True
'2018-07-27T00:00:00',0.76016,0.76022,0.76016,0.76019,38.51,0.76057,0.76073,0.76057,0.76061,39.37,True
'2018-07-27T00:01:00',0.76016,0.76027,0.76012,0.76027,27.17,0.76058,0.76061,0.76051,0.76058,32.24,False
'2018-07-27T00:02:00',0.76026,0.76028,0.7602,0.76021,9.62,0.76058,0.76058,0.76045,0.76053,19.49,False
'2018-07-27T00:03:00',0.76021,0.76022,0.76016,0.76017,43.66,0.76054,0.76061,0.76053,0.76055,54.36,False
'2018-07-27T00:04:00',0.76012,0.76014,0.76007,0.76007,25.13,0.76049,0.76052,0.76044,0.76046,22.87,True
'2018-07-27T00:05:00',0.76007,0.76012,0.76007,0.76012,8.12,0.76046,0.76049,0.76045,0.76049,5.35,True
'2018-07-27T00:06:00',0.76013,0.7602,0.76008,0.7602,25.4,0.7605,0.76058,0.76045,0.76057,18.87,True
'2018-07-27T00:07:00',0.76021,0.76028,0.76021,0.76027,16.67,0.76058,0.76064,0.76058,0.76064,11.65,False
'2018-07-27T00:08:00',0.76027,0.76027,0.76023,0.76023,13.69,0.76063,0.76063,0.7606,0.7606,11.6,False
'2018-07-27T00:09:00',0.76021,0.76026,0.76017,0.7602,33.22,0.7606,0.76063,0.76053,0.76057,16.8,False
'2018-07-27T00:10:00',0.76018,0.76021,0.76015,0.76016,30.64,0.76054,0.76058,0.76048,0.76048,22.1,False
'2018-07-27T00:11:00',0.76016,0.76016,0.76013,0.76013,9.0,0.76048,0.7605,0.76047,0.76047,5.0,True
'2018-07-27T00:12:00',0.76015,0.76021,0.76015,0.76021,11.97,0.76048,0.76058,0.76048,0.76058,8.0,False
'2018-07-27T00:13:00',0.76021,0.76021,0.76017,0.76017,14.32,0.76058,0.76058,0.7605,0.7605,9.45,True
'2018-07-27T00:14:00',0.76017,0.76023,0.76016,0.7602,15.8,0.7605,0.76058,0.7605,0.76054,13.5,False
'2018-07-27T00:15:00',0.76019,0.76019,0.76008,0.76014,22.32,0.76053,0.76053,0.76044,0.76049,17.92,False
'2018-07-27T00:16:00',0.76014,0.76014,0.76008,0.76008,15.26,0.76049,0.7605,0.76044,0.76045,10.75,False
'2018-07-27T00:17:00',0.76008,0.76009,0.76008,0.76008,8.88,0.76048,0.76048,0.76045,0.76045,4.37,True
'2018-07-27T00:18:00',0.76009,0.76015,0.76009,0.76015,10.35,0.76046,0.76054,0.76046,0.76052,6.0,True
'2018-07-27T00:19:00',0.76015,0.76026,0.76015,0.76021,23.72,0.76053,0.76064,0.76053,0.76058,15.0,True
'2018-07-27T00:20:00',0.76021,0.76027,0.76021,0.76027,7.19,0.7606,0.76064,0.76058,0.76064,6.73,False
'2018-07-27T00:21:00',0.76026,0.76026,0.7602,0.7602,10.44,0.76063,0.76063,0.76057,0.76057,7.36,True
'2018-07-27T00:22:00',0.7602,0.76026,0.7602,0.76024,11.36,0.76057,0.76063,0.76057,0.76061,9.24,False
'2018-07-27T00:23:00',0.76025,0.76025,0.76022,0.76022,22.19,0.76061,0.76061,0.76058,0.76058,12.24,False
'2018-07-27T00:24:00',0.7602,0.76021,0.7602,0.7602,12.36,0.76057,0.76059,0.76057,0.76059,5.12,True
'2018-07-27T00:25:00',0.76022,0.7603,0.76021,0.7603,15.18,0.76059,0.76064,0.76059,0.76064,8.91,False
'2018-07-27T00:26:00',0.7603,0.7603,0.76026,0.76027,14.31,0.76063,0.76065,0.76063,0.76064,9.05,True
'2018-07-27T00:27:00',0.76032,0.76034,0.76032,0.76034,6.67,0.76064,0.76069,0.76064,0.76069,4.82,False
'2018-07-27T00:28:00',0.76034,0.76034,0.76034,0.76034,8.4,0.76068,0.76069,0.76068,0.76069,4.24,False
'2018-07-27T00:29:00',0.76032,0.76032,0.76032,0.76032,2.1,0.76069,0.76069,0.76069,0.76069,1.12,False
'2018-07-27T00:30:00',0.76032,0.76033,0.76031,0.76032,22.03,0.76069,0.7607,0.76068,0.76069,14.35,False
'2018-07-27T00:31:00',0.76031,0.76031,0.76031,0.76031,15.77,0.76068,0.76068,0.76068,0.76068,10.09,True
'2018-07-27T00:32:00',0.76031,0.7604,0.76031,0.76034,16.98,0.76068,0.76071,0.76066,0.76066,10.86,True
'2018-07-27T00:33:00',0.76033,0.76033,0.76033,0.76033,3.22,0.7607,0.7607,0.7607,0.7607,1.87,True
'2018-07-27T00:34:00',0.76033,0.76041,0.76033,0.76038,35.31,0.7607,0.76077,0.76069,0.76075,33.49,True
'2018-07-27T00:35:00',0.76038,0.76039,0.76038,0.76038,23.7,0.76072,0.76077,0.76072,0.76076,24.08,False
'2018-07-27T00:36:00',0.7604,0.7604,0.76031,0.76031,29.67,0.76076,0.76076,0.76067,0.76067,22.57,True
'2018-07-27T00:37:00',0.76031,0.76039,0.76031,0.76037,16.68,0.76064,0.76074,0.76064,0.76074,10.98,False
'2018-07-27T00:38:00',0.76038,0.76038,0.76032,0.76035,18.85,0.76074,0.76074,0.76067,0.76072,16.84,False
'2018-07-27T00:39:00',0.76034,0.76035,0.76034,0.76035,4.95,0.76072,0.76072,0.76071,0.76071,4.49,True
'2018-07-27T00:40:00',0.76035,0.76037,0.76035,0.76037,8.15,0.76071,0.76071,0.7607,0.76071,8.08,False
'2018-07-27T00:41:00',0.76036,0.76037,0.76036,0.76036,14.18,0.76072,0.76073,0.76071,0.76073,13.61,True
'2018-07-27T00:42:00',0.76036,0.76039,0.76036,0.76039,14.8,0.76073,0.76073,0.76072,0.76073,15.48,False
'2018-07-27T00:43:00',0.76039,0.76039,0.76039,0.76039,1.97,0.76073,0.76073,0.76073,0.76073,2.25,True
'2018-07-27T00:44:00',0.76041,0.76041,0.76041,0.76041,2.7,0.76074,0.76074,0.76074,0.76074,5.24,False
'2018-07-27T00:45:00',0.76039,0.76039,0.76035,0.76036,14.96,0.76073,0.76073,0.7607,0.76071,13.22,False
'2018-07-27T00:46:00',0.76036,0.76036,0.76036,0.76036,0.0,0.76071,0.76071,0.76071,0.76071,0.0,False
'2018-07-27T00:47:00',0.76036,0.76036,0.76036,0.76036,5.19,0.76071,0.76071,0.76071,0.76071,2.62,False
'2018-07-27T00:48:00',0.76036,0.76037,0.76035,0.76036,32.87,0.76072,0.76072,0.7607,0.76071,26.05,True
'2018-07-27T00:49:00',0.76036,0.76036,0.76036,0.76036,1.97,0.76072,0.76072,0.76072,0.76072,2.62,True
'2018-07-27T00:50:00',0.76036,0.76037,0.76036,0.76037,17.86,0.76072,0.76073,0.76071,0.76071,14.46,False
'2018-07-27T00:51:00',0.76035,0.76037,0.76035,0.76037,40.33,0.76071,0.76072,0.7607,0.76071,36.54,False
'2018-07-27T00:52:00',0.76037,0.76037,0.76034,0.76034,20.59,0.76071,0.76073,0.76069,0.7607,19.09,False
'2018-07-27T00:53:00',0.76035,0.76035,0.76033,0.76033,21.02,0.76071,0.76071,0.7607,0.7607,23.46,False
'2018-07-27T00:54:00',0.76037,0.76039,0.76027,0.76027,27.28,0.76071,0.76071,0.76061,0.76061,27.07,False
'2018-07-27T00:55:00',0.76027,0.76027,0.76022,0.76024,26.32,0.76061,0.76061,0.76057,0.76059,22.72,True
'2018-07-27T00:56:00',0.76022,0.76028,0.76022,0.76028,13.84,0.76056,0.76062,0.76055,0.7606,11.96,False
'2018-07-27T00:57:00',0.76025,0.76028,0.76025,0.76026,22.1,0.76058,0.76061,0.76058,0.76061,11.99,False
'2018-07-27T00:58:00',0.76026,0.76026,0.76024,0.76025,9.6,0.76061,0.76062,0.76061,0.76061,10.85,True
'2018-07-27T00:59:00',0.76026,0.76029,0.76026,0.76029,16.25,0.76061,0.76064,0.76061,0.76062,14.48,True
'2018-07-27T01:00:00',0.76028,0.76037,0.76028,0.76033,20.84,0.76066,0.76066,0.76057,0.76059,21.96,False
'2018-07-27T01:01:00',0.76033,0.76033,0.7603,0.76032,10.0,0.76057,0.76057,0.76054,0.76055,10.5,True
'2018-07-27T01:02:00',0.76031,0.76037,0.76031,0.76037,13.0,0.76057,0.76061,0.76055,0.76061,13.7,True
'2018-07-27T01:03:00',0.76036,0.76039,0.76036,0.76039,7.0,0.76061,0.76062,0.76061,0.76062,7.36,False
'2018-07-27T01:04:00',0.76038,0.76038,0.76037,0.76037,4.0,0.76062,0.76062,0.76061,0.76061,4.0,True
'2018-07-27T01:05:00',0.76038,0.7604,0.76037,0.76039,9.0,0.76061,0.76063,0.7606,0.76063,10.75,True
'2018-07-27T01:06:00',0.7604,0.7604,0.76039,0.7604,6.0,0.76063,0.76063,0.76062,0.76063,11.75,False
'2018-07-27T01:07:00',0.7604,0.7604,0.76034,0.76034,15.5,0.76064,0.76064,0.76058,0.76059,23.85,True
'2018-07-27T01:08:00',0.76036,0.76038,0.76035,0.76037,17.5,0.76059,0.76061,0.76058,0.7606,21.0,False
'2018-07-27T01:09:00',0.76037,0.76037,0.76035,0.76036,17.25,0.76062,0.76062,0.76058,0.7606,13.22,True
'2018-07-27T01:10:00',0.76035,0.7604,0.76035,0.76037,28.0,0.76059,0.76064,0.76059,0.7606,23.22,False
'2018-07-27T01:11:00',0.76037,0.76037,0.76036,0.76037,6.5,0.76061,0.76061,0.7606,0.7606,4.0,True
'2018-07-27T01:12:00',0.76039,0.7604,0.76034,0.7604,12.0,0.76061,0.76063,0.76057,0.76063,19.5,False
'2018-07-27T01:13:00',0.76039,0.7604,0.76036,0.76036,11.25,0.76064,0.76064,0.76059,0.76059,16.04,False
'2018-07-27T01:14:00',0.76037,0.76037,0.76035,0.76036,24.75,0.7606,0.76061,0.76058,0.76059,24.73,True
'2018-07-27T01:15:00',0.76036,0.76038,0.76033,0.76038,35.5,0.76058,0.76061,0.76055,0.76061,31.75,False
'2018-07-27T01:16:00',0.76038,0.76038,0.76035,0.76037,25.0,0.76062,0.76062,0.76058,0.76059,20.84,False
'2018-07-27T01:17:00',0.76036,0.76036,0.76031,0.76031,29.0,0.76059,0.76059,0.76054,0.76054,22.1,False
'2018-07-27T01:18:00',0.76032,0.76032,0.7603,0.76032,14.0,0.76054,0.76055,0.76051,0.76052,18.45,False
'2018-07-27T01:19:00',0.76032,0.76032,0.76031,0.76031,7.0,0.76051,0.76053,0.76051,0.76052,11.5,False
'2018-07-27T01:20:00',0.76032,0.76032,0.76026,0.76027,25.0,0.76052,0.76053,0.76047,0.76049,37.0,True
'2018-07-27T01:21:00',0.76028,0.7604,0.76026,0.7604,63.75,0.7605,0.76062,0.76049,0.76062,69.24,True
'2018-07-27T01:22:00',0.76039,0.76058,0.76039,0.76048,93.25,0.76061,0.76082,0.76061,0.7607,77.75,False
'2018-07-27T01:23:00',0.76048,0.76048,0.7604,0.76042,24.0,0.76071,0.76071,0.76064,0.76064,27.75,True
'2018-07-27T01:24:00',0.76042,0.76063,0.76042,0.76049,42.5,0.76065,0.76085,0.76064,0.76068,73.0,False
'2018-07-27T01:25:00',0.76045,0.76045,0.76025,0.76026,40.0,0.76068,0.76068,0.76046,0.76046,53.75,False
'2018-07-27T01:26:00',0.76023,0.76027,0.76015,0.76022,61.75,0.76045,0.76046,0.76037,0.76044,77.0,True
'2018-07-27T01:27:00',0.76021,0.76027,0.76012,0.76027,66.0,0.76043,0.7605,0.76036,0.76049,58.1,True
'2018-07-27T01:28:00',0.76027,0.76028,0.76021,0.76027,38.25,0.7605,0.76051,0.76044,0.7605,22.5,True
'2018-07-27T01:29:00',0.76027,0.7604,0.76023,0.76039,58.0,0.76048,0.76061,0.76044,0.7606,45.25,True
'2018-07-27T01:30:00',0.76039,0.76046,0.76039,0.76045,38.0,0.76062,0.76069,0.76062,0.76069,32.25,True
'2018-07-27T01:31:00',0.76046,0.76059,0.76045,0.76052,84.25,0.76068,0.76082,0.76067,0.76074,88.25,False
'2018-07-27T01:32:00',0.76054,0.7606,0.76036,0.76037,63.0,0.76077,0.76081,0.76057,0.76057,85.0,False
'2018-07-27T01:33:00',0.76038,0.76039,0.76029,0.7603,38.5,0.76057,0.76061,0.76052,0.76052,49.75,False
'2018-07-27T01:34:00',0.7603,0.76031,0.76029,0.76029,6.0,0.76053,0.76053,0.76051,0.76051,16.75,True
'2018-07-27T01:35:00',0.7603,0.76035,0.76029,0.76035,15.0,0.76051,0.76057,0.76051,0.76057,26.75,False
'2018-07-27T01:36:00',0.76034,0.76034,0.76028,0.76033,25.5,0.76057,0.76057,0.7605,0.76052,37.75,True
'2018-07-27T01:37:00',0.76033,0.76036,0.7603,0.76035,35.0,0.76054,0.76058,0.76051,0.76056,47.25,False
'2018-07-27T01:38:00',0.76036,0.76036,0.76029,0.76032,22.25,0.76056,0.76057,0.76051,0.76054,26.5,False
'2018-07-27T01:39:00',0.76031,0.76045,0.76029,0.76032,80.0,0.76054,0.76068,0.76052,0.76052,102.12,False
'2018-07-27T01:40:00',0.76031,0.76031,0.76024,0.76025,26.0,0.7605,0.7605,0.76044,0.76044,42.25,False
'2018-07-27T01:41:00',0.76024,0.76024,0.76002,0.7602,105.75,0.76044,0.76044,0.76025,0.76039,111.97,True
'2018-07-27T01:42:00',0.7602,0.76045,0.76019,0.76045,69.5,0.7604,0.76065,0.7604,0.76064,54.1,True
'2018-07-27T01:43:00',0.76045,0.76053,0.76045,0.76052,56.5,0.76063,0.76074,0.76063,0.76074,40.36,True
'2018-07-27T01:44:00',0.76051,0.76061,0.76047,0.76053,58.0,0.7607,0.76083,0.76068,0.76076,49.12,True
'2018-07-27T01:45:00',0.76053,0.76062,0.76052,0.76057,75.0,0.76075,0.76083,0.76075,0.76081,82.37,False
'2018-07-27T01:46:00',0.76056,0.76058,0.76035,0.76035,43.0,0.76078,0.7608,0.76056,0.76058,63.75,False
'2018-07-27T01:47:00',0.76035,0.76035,0.76028,0.76033,23.62,0.76057,0.76057,0.76049,0.76052,32.25,False
'2018-07-27T01:48:00',0.76031,0.76032,0.76026,0.76027,40.75,0.76052,0.76053,0.76048,0.76049,63.62,True
'2018-07-27T01:49:00',0.76026,0.76037,0.76025,0.76036,32.75,0.76049,0.76059,0.76047,0.76059,44.34,True
'2018-07-27T01:50:00',0.76038,0.7604,0.76036,0.76037,22.0,0.76059,0.76062,0.76059,0.76059,39.25,True
'2018-07-27T01:51:00',0.76038,0.76039,0.76036,0.76038,16.0,0.76059,0.76061,0.76058,0.76058,33.59,False
'2018-07-27T01:52:00',0.76037,0.7604,0.76034,0.76037,24.25,0.76058,0.76063,0.76056,0.76058,32.5,False
'2018-07-27T01:53:00',0.76037,0.76038,0.76031,0.76031,23.0,0.76057,0.76061,0.76052,0.76052,25.25,False
'2018-07-27T01:54:00',0.7603,0.7603,0.76021,0.76024,16.75,0.76051,0.76051,0.76043,0.76043,21.12,True
'2018-07-27T01:55:00',0.76023,0.76032,0.76022,0.76026,16.0,0.76043,0.76051,0.76043,0.76046,22.25,False
'2018-07-27T01:56:00',0.76028,0.76033,0.76022,0.76022,49.0,0.76046,0.76053,0.76044,0.76044,73.5,True
'2018-07-27T01:57:00',0.76022,0.76042,0.76021,0.76037,72.5,0.76043,0.76063,0.76042,0.76061,100.0,True
'2018-07-27T01:58:00',0.76039,0.76051,0.76038,0.76051,55.5,0.76061,0.76074,0.76061,0.76073,64.0,False
'2018-07-27T01:59:00',0.76049,0.7606,0.76045,0.76045,113.0,0.76073,0.76081,0.76065,0.76065,135.25,False
'2018-07-27T02:00:00',0.76047,0.7605,0.7603,0.76034,47.0,0.76065,0.76067,0.76047,0.7605,76.5,False
'2018-07-27T02:01:00',0.76033,0.76033,0.76018,0.76022,45.77,0.7605,0.7605,0.76039,0.76045,58.25,False
'2018-07-27T02:02:00',0.76022,0.76024,0.76004,0.76023,63.57,0.76042,0.76046,0.76026,0.76043,61.36,True
'2018-07-27T02:03:00',0.76024,0.76025,0.76024,0.76024,10.0,0.76043,0.76045,0.76043,0.76044,10.0,True
'2018-07-27T02:04:00',0.76025,0.76044,0.76024,0.76041,84.19,0.76044,0.76064,0.76043,0.76061,58.2,True
'2018-07-27T02:05:00',0.76041,0.76057,0.76041,0.76055,57.25,0.76062,0.76076,0.76061,0.76075,37.74,False
'2018-07-27T02:06:00',0.76057,0.76059,0.76051,0.76051,47.62,0.76076,0.76079,0.76071,0.76071,35.87,True
'2018-07-27T02:07:00',0.76051,0.76065,0.76051,0.76064,50.51,0.76073,0.76086,0.76073,0.76084,50.01,False
'2018-07-27T02:08:00',0.76065,0.76068,0.76048,0.76048,68.85,0.76087,0.76087,0.76067,0.76067,76.73,True
'2018-07-27T02:09:00',0.76048,0.76051,0.76045,0.76048,44.25,0.76068,0.76071,0.76065,0.76068,44.12,True
'2018-07-27T02:10:00',0.76047,0.76053,0.76042,0.76049,42.51,0.76067,0.76074,0.76064,0.7607,39.25,False
'2018-07-27T02:11:00',0.7605,0.76053,0.76041,0.76043,24.59,0.7607,0.76073,0.76062,0.76063,22.74,False
'2018-07-27T02:12:00',0.76043,0.76045,0.76037,0.76037,53.53,0.76064,0.76066,0.76057,0.76058,42.0,True
'2018-07-27T02:13:00',0.76038,0.76041,0.76034,0.7604,25.2,0.76058,0.76062,0.76055,0.76061,25.25,True
'2018-07-27T02:14:00',0.76043,0.76043,0.76041,0.76041,34.0,0.76063,0.76064,0.7606,0.76061,25.34,False
'2018-07-27T02:15:00',0.76041,0.76043,0.7604,0.7604,26.5,0.76062,0.76063,0.7606,0.7606,19.35,True
'2018-07-27T02:16:00',0.76039,0.76043,0.76039,0.76042,23.5,0.76059,0.76064,0.76059,0.76064,13.44,True
'2018-07-27T02:17:00',0.76042,0.76049,0.76042,0.76049,21.0,0.76062,0.76069,0.76062,0.76069,14.52,True
'2018-07-27T02:18:00',0.76048,0.7605,0.76048,0.7605,10.0,0.7607,0.76071,0.76069,0.7607,10.42,False
'2018-07-27T02:19:00',0.76049,0.7605,0.76046,0.7605,22.0,0.7607,0.76071,0.76066,0.7607,14.32,True
'2018-07-27T02:20:00',0.7605,0.76059,0.7605,0.76059,33.25,0.76072,0.7608,0.7607,0.76079,24.79,True
'2018-07-27T02:21:00',0.76059,0.7606,0.76058,0.76058,20.25,0.7608,0.76081,0.76079,0.76081,14.2,False
'2018-07-27T02:22:00',0.76059,0.7606,0.76054,0.76056,36.5,0.76079,0.76081,0.76074,0.76077,37.9,True
'2018-07-27T02:23:00',0.76056,0.76062,0.76056,0.76062,25.5,0.76078,0.76083,0.76078,0.76082,18.35,False
'2018-07-27T02:24:00',0.76062,0.76062,0.76047,0.7605,62.75,0.76079,0.7608,0.76066,0.76071,55.42,True
'2018-07-27T02:25:00',0.76051,0.76053,0.7605,0.76052,12.25,0.76072,0.76072,0.76069,0.76072,9.17,False
'2018-07-27T02:26:00',0.76052,0.76052,0.76047,0.76049,54.57,0.76071,0.76072,0.76068,0.76069,38.34,False
'2018-07-27T02:27:00',0.7605,0.7605,0.76046,0.76047,29.35,0.7607,0.76071,0.76066,0.76068,30.7,False
'2018-07-27T02:28:00',0.76048,0.76052,0.76046,0.76047,24.0,0.76068,0.76073,0.76066,0.76068,28.57,True
'2018-07-27T02:29:00',0.76045,0.76053,0.76045,0.76053,50.8,0.76067,0.76073,0.76067,0.76073,78.11,False
'2018-07-27T02:30:00',0.76052,0.76054,0.7605,0.76052,20.07,0.76073,0.76075,0.76071,0.76073,25.65,False
'2018-07-27T02:31:00',0.76052,0.76053,0.76048,0.76049,28.0,0.76072,0.76074,0.76069,0.76071,38.56,False
'2018-07-27T02:32:00',0.76049,0.76049,0.76043,0.76044,21.5,0.76069,0.7607,0.76063,0.76064,22.62,False
'2018-07-27T02:33:00',0.76043,0.76046,0.76039,0.76041,37.25,0.76064,0.76066,0.7606,0.76061,35.55,False
'2018-07-27T02:34:00',0.76042,0.76044,0.76039,0.76041,27.0,0.76062,0.76064,0.7606,0.76061,30.62,False
'2018-07-27T02:35:00',0.76041,0.76041,0.76036,0.76036,43.25,0.76061,0.76061,0.76057,0.76057,30.8,False
'2018-07-27T02:36:00',0.76036,0.76036,0.76031,0.76035,28.0,0.76058,0.76058,0.76052,0.76057,25.08,False
'2018-07-27T02:37:00',0.76036,0.76036,0.76032,0.76035,31.5,0.76056,0.76057,0.76053,0.76056,21.6,False
'2018-07-27T02:38:00',0.76035,0.76035,0.76034,0.76034,14.5,0.76055,0.76056,0.76054,0.76055,13.67,True
'2018-07-27T02:39:00',0.76034,0.7604,0.76034,0.7604,35.75,0.76054,0.76059,0.76053,0.76058,25.94,True
'2018-07-27T02:40:00',0.7604,0.76045,0.7604,0.76044,18.5,0.7606,0.76063,0.7606,0.76063,15.64,True
'2018-07-27T02:41:00',0.76043,0.76047,0.76043,0.76047,14.75,0.76063,0.76066,0.76062,0.76065,10.2,False
'2018-07-27T02:42:00',0.76047,0.76047,0.76043,0.76044,23.5,0.76066,0.76067,0.76062,0.76063,16.0,True
'2018-07-27T02:43:00',0.76044,0.76046,0.76041,0.76045,59.25,0.76065,0.76066,0.76058,0.76064,33.55,False
'2018-07-27T02:44:00',0.76045,0.76049,0.76042,0.76043,36.5,0.76063,0.76068,0.76059,0.76063,27.25,False
'2018-07-27T02:45:00',0.76043,0.76051,0.76041,0.76043,59.5,0.76062,0.76069,0.76062,0.76062,35.07,True
'2018-07-27T02:46:00',0.76042,0.76063,0.76035,0.76061,86.75,0.76062,0.76083,0.76052,0.76081,55.87,False
'2018-07-27T02:47:00',0.76061,0.76066,0.76045,0.76046,58.77,0.76078,0.76087,0.76065,0.76065,49.57,False
'2018-07-27T02:48:00',0.76046,0.76046,0.76041,0.76041,27.25,0.76066,0.76066,0.7606,0.7606,24.0,False
'2018-07-27T02:49:00',0.7604,0.76046,0.76034,0.76034,29.0,0.7606,0.76066,0.76054,0.76054,29.35,False
'2018-07-27T02:50:00',0.76035,0.76037,0.76033,0.76034,37.0,0.76055,0.76059,0.76053,0.76054,41.82,True
'2018-07-27T02:51:00',0.76035,0.76039,0.76034,0.76034,30.0,0.76055,0.7606,0.76054,0.76056,32.2,True
'2018-07-27T02:52:00',0.76036,0.76045,0.76033,0.76042,49.32,0.76056,0.76065,0.76054,0.76062,48.77,False
'2018-07-27T02:53:00',0.76042,0.76043,0.76036,0.76041,49.0,0.76064,0.76064,0.76056,0.76061,35.24,False
'2018-07-27T02:54:00',0.76042,0.76043,0.76031,0.76031,69.75,0.76061,0.76063,0.76051,0.76051,58.32,True
'2018-07-27T02:55:00',0.76022,0.76039,0.76022,0.76039,73.75,0.76042,0.76059,0.76042,0.76059,67.99,True
'2018-07-27T02:56:00',0.76037,0.76039,0.7603,0.76039,62.75,0.76057,0.76061,0.7605,0.76061,50.2,True
'2018-07-27T02:57:00',0.76039,0.76046,0.76039,0.76043,30.42,0.7606,0.76066,0.76059,0.76063,25.0,True
'2018-07-27T02:58:00',0.76043,0.76053,0.76043,0.76052,30.67,0.76065,0.76073,0.76065,0.76072,36.25,True
'2018-07-27T02:59:00',0.7605,0.76054,0.7605,0.76054,31.1,0.76072,0.76074,0.7607,0.76073,43.31,True
'2018-07-27T03:00:00',0.76055,0.76056,0.76052,0.76055,22.5,0.76073,0.76076,0.76071,0.76074,32.0,False
'2018-07-27T03:01:00',0.76055,0.76056,0.76046,0.7605,32.12,0.76075,0.76076,0.76066,0.7607,44.25,False
'2018-07-27T03:02:00',0.76049,0.76053,0.76049,0.7605,19.17,0.76071,0.76073,0.76069,0.76069,27.0,True
'2018-07-27T03:03:00',0.76051,0.76055,0.76047,0.76055,36.82,0.7607,0.76075,0.76068,0.76075,59.25,False
'2018-07-27T03:04:00',0.76056,0.76056,0.76044,0.7605,32.07,0.76076,0.76076,0.76066,0.76068,57.75,False
'2018-07-27T03:05:00',0.76049,0.76053,0.76045,0.76046,47.14,0.7607,0.76073,0.76064,0.76064,49.25,False
'2018-07-27T03:06:00',0.76047,0.76048,0.76039,0.7604,60.16,0.76066,0.76066,0.76058,0.76058,59.5,True
'2018-07-27T03:07:00',0.76039,0.76045,0.76039,0.76042,21.1,0.7606,0.76064,0.7606,0.7606,21.0,False
'2018-07-27T03:08:00',0.76044,0.76046,0.7604,0.76041,39.72,0.76062,0.76065,0.76058,0.76059,36.0,True
'2018-07-27T03:09:00',0.76041,0.76045,0.76039,0.76041,33.52,0.7606,0.76066,0.76058,0.76061,33.47,False
'2018-07-27T03:10:00',0.76041,0.76042,0.76033,0.76039,45.0,0.76063,0.76063,0.76053,0.76059,42.37,False
'2018-07-27T03:11:00',0.76037,0.7604,0.76034,0.76037,34.35,0.76057,0.76061,0.76055,0.76057,37.82,False
'2018-07-27T03:12:00',0.76037,0.76043,0.76036,0.76037,30.1,0.76059,0.76061,0.76057,0.76057,44.75,False
'2018-07-27T03:13:00',0.76036,0.76036,0.76026,0.76026,51.5,0.76056,0.76056,0.76045,0.76045,73.16,True
'2018-07-27T03:14:00',0.76026,0.76035,0.76025,0.76034,59.6,0.76046,0.76055,0.76045,0.76054,87.82,False
'2018-07-27T03:15:00',0.76035,0.76038,0.76029,0.76032,55.1,0.76055,0.76057,0.7605,0.76052,73.29,False
'2018-07-27T03:16:00',0.76032,0.76035,0.76029,0.76031,60.1,0.76053,0.76055,0.76049,0.76051,59.75,False
'2018-07-27T03:17:00',0.76032,0.76036,0.76029,0.76029,18.0,0.76052,0.76057,0.76049,0.76049,18.0,True
'2018-07-27T03:18:00',0.76028,0.76048,0.76027,0.76048,70.92,0.76048,0.7607,0.76048,0.76067,58.3,False
'2018-07-27T03:19:00',0.76048,0.76054,0.76032,0.76034,59.9,0.76069,0.76074,0.76053,0.76056,48.75,True
'2018-07-27T03:20:00',0.76036,0.76042,0.76034,0.76036,17.5,0.76055,0.76062,0.76055,0.76056,21.25,True
'2018-07-27T03:21:00',0.76037,0.7604,0.76035,0.7604,25.11,0.76057,0.7606,0.76057,0.7606,21.0,False
'2018-07-27T03:22:00',0.76039,0.7604,0.76035,0.76038,19.57,0.76061,0.76061,0.76055,0.76058,20.7,False
'2018-07-27T03:23:00',0.76039,0.76042,0.76036,0.76036,34.42,0.76059,0.76062,0.76055,0.76056,33.5,False
'2018-07-27T03:24:00',0.76038,0.76043,0.76034,0.76035,31.25,0.76058,0.76063,0.76055,0.76057,34.9,True
'2018-07-27T03:25:00',0.76037,0.76042,0.76034,0.76041,32.75,0.76057,0.76062,0.76054,0.76062,30.2,False
'2018-07-27T03:26:00',0.7604,0.76042,0.76038,0.7604,12.5,0.76062,0.76062,0.76059,0.7606,12.5,False
'2018-07-27T03:27:00',0.76039,0.76042,0.76035,0.76038,23.75,0.76059,0.76062,0.76055,0.76059,22.32,True
'2018-07-27T03:28:00',0.76038,0.76045,0.76037,0.76045,12.0,0.76057,0.76065,0.76057,0.76064,12.2,False
'2018-07-27T03:29:00',0.76045,0.76046,0.76037,0.76037,46.5,0.76065,0.7607,0.76063,0.76063,72.96,True
'2018-07-27T03:30:00',0.76038,0.76058,0.7603,0.76053,78.6,0.76063,0.76078,0.76049,0.76075,81.94,True
'2018-07-27T03:31:00',0.76053,0.76059,0.7605,0.76059,52.35,0.76075,0.76079,0.7607,0.76079,37.73,False
'2018-07-27T03:32:00',0.76058,0.76063,0.76042,0.76045,80.12,0.76078,0.76085,0.76063,0.76064,109.34,False
'2018-07-27T03:33:00',0.76043,0.76043,0.76033,0.76037,67.7,0.76064,0.76064,0.76054,0.76057,98.6,True
'2018-07-27T03:34:00',0.76038,0.76042,0.76037,0.7604,48.2,0.76057,0.76062,0.76057,0.7606,61.94,True
'2018-07-27T03:35:00',0.76039,0.76044,0.76036,0.76043,30.65,0.76059,0.76064,0.76057,0.76064,43.59,True
'2018-07-27T03:36:00',0.76044,0.76046,0.76037,0.76045,59.42,0.76064,0.76068,0.7606,0.76068,86.29,True
'2018-07-27T03:37:00',0.76045,0.76048,0.76044,0.76048,46.06,0.76068,0.76069,0.76066,0.76069,49.05,True
'2018-07-27T03:38:00',0.76049,0.76055,0.76047,0.76055,28.0,0.76069,0.76074,0.76068,0.76074,49.57,False
'2018-07-27T03:39:00',0.76052,0.76055,0.76048,0.76051,57.52,0.76075,0.76076,0.7607,0.76072,61.19,False
'2018-07-27T03:40:00',0.76046,0.76051,0.76045,0.7605,30.1,0.76067,0.76072,0.76066,0.76071,37.92,True
'2018-07-27T03:41:00',0.76052,0.7606,0.76051,0.7606,47.37,0.76071,0.7608,0.76071,0.7608,55.37,False
'2018-07-27T03:42:00',0.76059,0.7606,0.76051,0.76055,59.44,0.7608,0.7608,0.76072,0.76076,64.37,False
'2018-07-27T03:43:00',0.76052,0.76057,0.76051,0.76054,34.57,0.76073,0.76079,0.76072,0.76076,44.36,False
'2018-07-27T03:44:00',0.76055,0.76058,0.76052,0.76054,32.5,0.76076,0.7608,0.76073,0.76074,46.29,False
'2018-07-27T03:45:00',0.76055,0.76055,0.76049,0.76051,34.84,0.76074,0.76076,0.76071,0.76074,35.52,False
'2018-07-27T03:46:00',0.76051,0.76055,0.76049,0.7605,57.77,0.76074,0.76075,0.7607,0.76071,81.81,True
'2018-07-27T03:47:00',0.76051,0.76057,0.7605,0.76052,27.1,0.76071,0.76078,0.76071,0.76072,30.02,False
'2018-07-27T03:48:00',0.76051,0.76063,0.76048,0.76049,59.77,0.76072,0.76084,0.76069,0.76069,71.37,False
'2018-07-27T03:49:00',0.76048,0.76049,0.76042,0.76045,31.0,0.76069,0.7607,0.76064,0.76065,42.91,True
'2018-07-27T03:50:00',0.76045,0.76052,0.76037,0.76049,55.3,0.76066,0.76073,0.76058,0.7607,67.35,True
'2018-07-27T03:51:00',0.76051,0.76055,0.76042,0.76054,87.34,0.76072,0.76077,0.76062,0.76074,85.68,True
'2018-07-27T03:52:00',0.76053,0.7606,0.76051,0.76056,61.5,0.76075,0.76081,0.76072,0.76076,56.08,False
'2018-07-27T03:53:00',0.76054,0.76056,0.76052,0.76053,35.07,0.76077,0.76077,0.76073,0.76074,33.3,False
'2018-07-27T03:54:00',0.76052,0.76055,0.76049,0.76052,48.0,0.76075,0.76078,0.7607,0.76073,48.17,False
'2018-07-27T03:55:00',0.76052,0.76052,0.76046,0.76049,34.32,0.76072,0.76073,0.76067,0.7607,53.59,False
'2018-07-27T03:56:00',0.76049,0.76051,0.76043,0.76048,56.62,0.76069,0.76072,0.76066,0.76069,54.37,False
'2018-07-27T03:57:00',0.76049,0.76052,0.76047,0.76047,38.34,0.7607,0.76073,0.76068,0.76069,38.54,False
'2018-07-27T03:58:00',0.76047,0.76047,0.7604,0.76046,39.0,0.76068,0.76068,0.76061,0.76067,49.2,False
'2018-07-27T03:59:00',0.76047,0.76048,0.7604,0.7604,47.7,0.76067,0.76069,0.76061,0.76061,77.23,True
'2018-07-27T04:00:00',0.7604,0.76046,0.76038,0.76044,41.95,0.76061,0.76066,0.76059,0.76064,67.32,False
'2018-07-27T04:01:00',0.76046,0.76046,0.76038,0.7604,44.35,0.76064,0.76067,0.76059,0.7606,76.55,False
'2018-07-27T04:02:00',0.7604,0.7604,0.76036,0.76039,37.35,0.7606,0.76061,0.76056,0.7606,63.08,True
'2018-07-27T04:03:00',0.76039,0.76045,0.76039,0.76045,53.0,0.7606,0.76066,0.7606,0.76066,78.78,False
'2018-07-27T04:04:00',0.76046,0.76047,0.76042,0.76045,32.5,0.76066,0.76068,0.76063,0.76066,59.79,True
'2018-07-27T04:05:00',0.76045,0.7605,0.76043,0.76046,30.35,0.76066,0.7607,0.76066,0.76067,44.39,False
'2018-07-27T04:06:00',0.76046,0.76048,0.76044,0.76044,36.0,0.76067,0.76068,0.76065,0.76066,55.25,True
'2018-07-27T04:07:00',0.76045,0.76048,0.76042,0.76048,41.57,0.76065,0.76068,0.76063,0.76068,53.12,True
'2018-07-27T04:08:00',0.76048,0.76051,0.76044,0.7605,42.15,0.76068,0.76072,0.76066,0.76071,58.78,True
'2018-07-27T04:09:00',0.76049,0.76053,0.76049,0.76053,25.87,0.7607,0.76075,0.7607,0.76074,38.7,False
'2018-07-27T04:10:00',0.76053,0.76055,0.76049,0.7605,31.0,0.76074,0.76075,0.7607,0.7607,37.91,True
'2018-07-27T04:11:00',0.7605,0.76056,0.7605,0.76055,36.39,0.76071,0.76077,0.76071,0.76076,46.43,False
'2018-07-27T04:12:00',0.76055,0.76055,0.76051,0.76051,27.7,0.76077,0.76077,0.76072,0.76072,30.6,False
'2018-07-27T04:13:00',0.76052,0.76052,0.76043,0.76045,44.04,0.76073,0.76073,0.76065,0.76066,51.71,False
'2018-07-27T04:14:00',0.76045,0.76046,0.76043,0.76044,20.95,0.76066,0.76068,0.76064,0.76065,22.52,False
'2018-07-27T04:15:00',0.76044,0.76045,0.76039,0.76044,37.29,0.76066,0.76066,0.76061,0.76064,40.3,True
'2018-07-27T04:16:00',0.76045,0.76049,0.76042,0.76048,42.35,0.76065,0.7607,0.76063,0.76069,54.25,True
'2018-07-27T04:17:00',0.76048,0.76053,0.76048,0.76051,42.82,0.76071,0.76074,0.7607,0.76074,43.97,False
'2018-07-27T04:18:00',0.76053,0.76053,0.76049,0.76051,35.86,0.76073,0.76074,0.7607,0.76074,35.33,False
'2018-07-27T04:19:00',0.76052,0.76052,0.76047,0.76049,13.07,0.76072,0.76073,0.76068,0.7607,14.01,False
'2018-07-27T04:20:00',0.76049,0.76051,0.76048,0.76049,23.06,0.7607,0.76073,0.76069,0.76069,21.87,False
'2018-07-27T04:21:00',0.76049,0.76051,0.76045,0.76045,34.39,0.7607,0.76071,0.76067,0.76068,27.36,True
'2018-07-27T04:22:00',0.76046,0.76051,0.76044,0.76051,33.62,0.76066,0.76072,0.76066,0.76071,39.39,True
'2018-07-27T04:23:00',0.76051,0.76056,0.76049,0.76054,49.85,0.76072,0.76076,0.76072,0.76075,51.83,True
'2018-07-27T04:24:00',0.76054,0.76061,0.76053,0.76058,31.07,0.76076,0.76081,0.76075,0.76078,46.11,False
'2018-07-27T04:25:00',0.76057,0.76059,0.76053,0.76054,47.07,0.76078,0.76081,0.76074,0.76074,65.31,True
'2018-07-27T04:26:00',0.76054,0.76056,0.7605,0.76054,42.56,0.76075,0.76076,0.76071,0.76075,57.42,False
'2018-07-27T04:27:00',0.76052,0.76053,0.76048,0.7605,18.7,0.76075,0.76075,0.76068,0.7607,25.99,True
'2018-07-27T04:28:00',0.7605,0.76053,0.76048,0.76053,20.5,0.76071,0.76074,0.7607,0.76074,21.49,True
'2018-07-27T04:29:00',0.76053,0.76058,0.76053,0.76057,35.5,0.76073,0.76078,0.76073,0.76077,27.13,False
'2018-07-27T04:30:00',0.76058,0.76058,0.76053,0.76054,21.7,0.76077,0.76078,0.76074,0.76074,21.44,True
'2018-07-27T04:31:00',0.76055,0.7606,0.76055,0.76058,19.7,0.76075,0.76081,0.76075,0.76079,24.97,False
'2018-07-27T04:32:00',0.76057,0.76061,0.76057,0.76057,34.7,0.76079,0.76081,0.76077,0.76078,42.2,True
'2018-07-27T04:33:00',0.76058,0.7606,0.76057,0.76058,13.35,0.76078,0.76079,0.76078,0.76078,18.45,False
'2018-07-27T04:34:00',0.76059,0.76062,0.76055,0.76057,38.3,0.76078,0.76082,0.76075,0.76078,48.65,False
'2018-07-27T04:35:00',0.76057,0.76057,0.76053,0.76054,34.52,0.76077,0.76078,0.76074,0.76075,48.01,True
'2018-07-27T04:36:00',0.76054,0.7606,0.76054,0.76057,42.05,0.76075,0.7608,0.76075,0.76079,57.43,True
'2018-07-27T04:37:00',0.76057,0.76062,0.76057,0.76059,27.42,0.76079,0.76083,0.76079,0.7608,41.53,False
'2018-07-27T04:38:00',0.7606,0.7606,0.76056,0.76058,13.2,0.7608,0.7608,0.76078,0.76079,16.72,True
'2018-07-27T04:39:00',0.76058,0.76064,0.76057,0.76059,28.12,0.76078,0.76084,0.76078,0.76081,38.01,True
'2018-07-27T04:40:00',0.76059,0.76061,0.76057,0.76061,18.51,0.76081,0.76081,0.76078,0.76081,27.77,False
'2018-07-27T04:41:00',0.7606,0.76061,0.7606,0.7606,9.2,0.7608,0.7608,0.7608,0.7608,12.0,False
'2018-07-27T04:42:00',0.76061,0.76061,0.76058,0.76059,21.92,0.76081,0.76081,0.76079,0.76081,21.27,True
'2018-07-27T04:43:00',0.76059,0.7606,0.76059,0.7606,10.3,0.76081,0.76081,0.76079,0.7608,10.74,False
'2018-07-27T04:44:00',0.76061,0.76061,0.7606,0.7606,5.0,0.76081,0.76081,0.7608,0.7608,6.14,True
'2018-07-27T04:45:00',0.76061,0.76063,0.76058,0.76061,21.89,0.7608,0.76082,0.76079,0.76079,39.22,False
'2018-07-27T04:46:00',0.7606,0.7606,0.76053,0.76053,13.34,0.76079,0.76079,0.76073,0.76073,15.17,True
'2018-07-27T04:47:00',0.76054,0.76058,0.76053,0.76056,29.3,0.76074,0.76078,0.76073,0.76076,49.57,False
'2018-07-27T04:48:00',0.76056,0.76058,0.76052,0.76052,29.97,0.76075,0.76076,0.76072,0.76072,42.79,False
'2018-07-27T04:49:00',0.76053,0.76057,0.76052,0.76052,17.1,0.76073,0.76074,0.76071,0.76072,22.34,False
'2018-07-27T04:50:00',0.76051,0.76056,0.76051,0.76052,12.1,0.76071,0.76076,0.76071,0.76072,16.86,True
'2018-07-27T04:51:00',0.76051,0.76057,0.76051,0.76053,13.1,0.76071,0.76077,0.76071,0.76075,15.22,True
'2018-07-27T04:52:00',0.76052,0.76058,0.76051,0.76054,34.77,0.76074,0.76078,0.76072,0.76074,39.52,True
'2018-07-27T04:53:00',0.76055,0.76064,0.76053,0.76062,26.4,0.76075,0.76083,0.76073,0.76082,34.15,False
'2018-07-27T04:54:00',0.76063,0.76067,0.76059,0.76061,25.5,0.76082,0.76087,0.76079,0.76081,36.28,False
'2018-07-27T04:55:00',0.76061,0.76065,0.7605,0.76052,16.0,0.76082,0.76084,0.76071,0.76071,20.32,True
'2018-07-27T04:56:00',0.76051,0.76055,0.76051,0.76052,11.3,0.76073,0.76075,0.76071,0.76072,17.83,True
'2018-07-27T04:57:00',0.76051,0.76054,0.76051,0.76052,14.2,0.76071,0.76074,0.76071,0.76073,15.47,True
'2018-07-27T04:58:00',0.76051,0.76055,0.7605,0.76054,13.37,0.76073,0.76075,0.76072,0.76074,14.8,True
'2018-07-27T04:59:00',0.76053,0.76066,0.76053,0.76065,35.07,0.76073,0.76087,0.76073,0.76086,43.09,False
'2018-07-27T05:00:00',0.76065,0.76071,0.76063,0.76065,45.18,0.76085,0.76091,0.76083,0.76084,43.72,True
'2018-07-27T05:01:00',0.76067,0.76071,0.76065,0.76068,41.51,0.76087,0.76091,0.76085,0.76088,36.82,True
'2018-07-27T05:02:00',0.76068,0.76071,0.76062,0.7607,42.38,0.76088,0.76091,0.76084,0.7609,36.74,False
'2018-07-27T05:03:00',0.76071,0.76072,0.76066,0.76068,39.57,0.76091,0.76092,0.76086,0.76088,44.22,True
'2018-07-27T05:04:00',0.76067,0.76075,0.76067,0.76072,14.4,0.76087,0.76095,0.76087,0.76092,16.77,False
'2018-07-27T05:05:00',0.76073,0.76074,0.76067,0.76068,26.0,0.76093,0.76094,0.76088,0.76088,25.57,False
'2018-07-27T05:06:00',0.76067,0.76067,0.7606,0.76061,30.94,0.76087,0.76087,0.7608,0.76081,28.17,True
'2018-07-27T05:07:00',0.7606,0.76062,0.76059,0.76061,23.0,0.7608,0.76082,0.7608,0.76082,29.88,True
'2018-07-27T05:08:00',0.76061,0.76064,0.76059,0.76061,25.2,0.76082,0.76084,0.76079,0.76083,34.96,False
'2018-07-27T05:09:00',0.76061,0.76068,0.76058,0.76061,54.19,0.76081,0.76087,0.76078,0.76081,51.12,True
'2018-07-27T05:10:00',0.76062,0.76065,0.76061,0.76062,31.7,0.76081,0.76085,0.76081,0.76081,39.88,False
'2018-07-27T05:11:00',0.7606,0.76064,0.7606,0.76061,27.0,0.7608,0.76086,0.7608,0.76081,40.02,False
'2018-07-27T05:12:00',0.76061,0.76061,0.76056,0.76059,29.85,0.76081,0.76083,0.76077,0.76079,30.93,False
'2018-07-27T05:13:00',0.76057,0.7606,0.76056,0.76057,23.95,0.76079,0.76081,0.76076,0.76077,23.02,True
'2018-07-27T05:14:00',0.76057,0.76059,0.76057,0.76059,17.34,0.76079,0.76081,0.76077,0.76079,13.32,False
'2018-07-27T05:15:00',0.76059,0.76059,0.76051,0.76055,47.06,0.76079,0.76079,0.76072,0.76075,46.3,True
'2018-07-27T05:16:00',0.76056,0.76057,0.76055,0.76056,19.8,0.76076,0.76078,0.76075,0.76076,19.78,True
'2018-07-27T05:17:00',0.76057,0.7606,0.76053,0.76058,25.52,0.76077,0.7608,0.76073,0.7608,25.98,True
'2018-07-27T05:18:00',0.7606,0.76061,0.76055,0.7606,35.67,0.7608,0.76082,0.76075,0.7608,41.37,True
'2018-07-27T05:19:00',0.76059,0.76061,0.76057,0.76061,30.1,0.76079,0.76081,0.76077,0.76081,37.93,False
'2018-07-27T05:20:00',0.76061,0.76061,0.76054,0.76056,43.5,0.76081,0.76081,0.76075,0.76075,67.12,False
'2018-07-27T05:21:00',0.76056,0.76059,0.76052,0.76055,36.0,0.76075,0.76079,0.76071,0.76075,64.2,False
'2018-07-27T05:22:00',0.76056,0.76056,0.76052,0.76054,37.0,0.76075,0.76075,0.76072,0.76074,57.72,False
'2018-07-27T05:23:00',0.76051,0.76054,0.7605,0.76051,38.27,0.76073,0.76074,0.7607,0.76071,52.33,True
'2018-07-27T05:24:00',0.76052,0.76052,0.76048,0.76052,14.2,0.76072,0.76072,0.76069,0.76072,17.86,False
'2018-07-27T05:25:00',0.76052,0.76052,0.76046,0.76051,49.35,0.76073,0.76073,0.76066,0.76071,73.92,False
'2018-07-27T05:26:00',0.76051,0.76053,0.76049,0.76049,36.0,0.76071,0.76073,0.7607,0.76071,66.4,False
'2018-07-27T05:27:00',0.76049,0.76053,0.76045,0.76046,44.1,0.76071,0.76073,0.76066,0.76066,64.12,True
'2018-07-27T05:28:00',0.76045,0.76054,0.76041,0.76054,32.17,0.76065,0.76074,0.76061,0.76074,35.43,True
'2018-07-27T05:29:00',0.76054,0.76056,0.7605,0.76056,30.35,0.76076,0.76076,0.7607,0.76076,40.74,False
'2018-07-27T05:30:00',0.76055,0.76056,0.7605,0.76055,46.75,0.76075,0.76076,0.7607,0.76075,52.26,False
'2018-07-27T05:31:00',0.76054,0.76056,0.76051,0.76051,44.09,0.76074,0.76076,0.76071,0.76072,42.82,False
'2018-07-27T05:32:00',0.76052,0.76055,0.76046,0.76046,41.5,0.76072,0.76075,0.76066,0.76066,45.55,True
'2018-07-27T05:33:00',0.76047,0.76067,0.76047,0.76058,101.4,0.76067,0.76087,0.76067,0.76078,112.1,False
'2018-07-27T05:34:00',0.76056,0.7606,0.76055,0.76055,20.0,0.76078,0.7608,0.76075,0.76076,24.98,True
'2018-07-27T05:35:00',0.76055,0.76059,0.76053,0.76058,52.43,0.76075,0.76079,0.76073,0.76078,50.71,False
'2018-07-27T05:36:00',0.76057,0.76059,0.76055,0.76056,28.67,0.76077,0.76079,0.76076,0.76078,24.62,False
'2018-07-27T05:37:00',0.76055,0.76059,0.76055,0.76056,25.71,0.76077,0.7608,0.76076,0.76078,22.94,True
'2018-07-27T05:38:00',0.76056,0.7606,0.76056,0.76057,20.69,0.76077,0.7608,0.76076,0.76077,18.27,True
'2018-07-27T05:39:00',0.76057,0.76061,0.76057,0.76061,11.07,0.76077,0.76081,0.76077,0.76081,11.1,True
'2018-07-27T05:40:00',0.76062,0.76063,0.76062,0.76063,8.62,0.76082,0.76084,0.76082,0.76083,7.3,True
'2018-07-27T05:41:00',0.76063,0.76065,0.76061,0.76064,14.6,0.76085,0.76085,0.76081,0.76084,17.21,False
'2018-07-27T05:42:00',0.76062,0.76063,0.7606,0.76061,15.17,0.76084,0.76084,0.7608,0.76081,14.1,True
'2018-07-27T05:43:00',0.76062,0.76065,0.7606,0.76063,19.64,0.76082,0.76084,0.7608,0.76083,18.24,True
'2018-07-27T05:44:00',0.76064,0.76065,0.76062,0.76063,25.36,0.76084,0.76087,0.76082,0.76085,22.4,True
'2018-07-27T05:45:00',0.76065,0.76073,0.76062,0.76065,33.11,0.76085,0.76092,0.76082,0.76085,29.3,False
'2018-07-27T05:46:00',0.76067,0.76071,0.76061,0.76064,34.62,0.76087,0.76091,0.76081,0.76084,36.8,True
'2018-07-27T05:47:00',0.76063,0.7608,0.76063,0.76076,39.33,0.76083,0.761,0.76083,0.76095,40.09,True
'2018-07-27T05:48:00',0.76074,0.76079,0.76074,0.76079,23.07,0.76096,0.76099,0.76095,0.76099,27.67,True
'2018-07-27T05:49:00',0.76077,0.7608,0.76076,0.7608,26.0,0.76097,0.76102,0.76096,0.761,33.55,False
'2018-07-27T05:50:00',0.76079,0.7608,0.76071,0.76073,38.67,0.76099,0.761,0.76091,0.76093,46.49,True
'2018-07-27T05:51:00',0.76072,0.76079,0.76072,0.76078,26.0,0.76092,0.76099,0.76092,0.76097,33.34,False
'2018-07-27T05:52:00',0.76077,0.76081,0.76072,0.76075,36.57,0.76097,0.76101,0.76092,0.76096,43.12,True
'2018-07-27T05:53:00',0.76075,0.7608,0.76075,0.76077,30.17,0.76097,0.761,0.76095,0.76097,33.93,True
'2018-07-27T05:54:00',0.76076,0.76081,0.76076,0.7608,18.1,0.76096,0.76101,0.76096,0.76099,23.21,False
'2018-07-27T05:55:00',0.76079,0.76084,0.76077,0.76079,60.3,0.76099,0.76104,0.76099,0.76099,89.02,False
'2018-07-27T05:56:00',0.7608,0.7608,0.76077,0.76078,12.0,0.761,0.761,0.76098,0.76098,18.59,True
'2018-07-27T05:57:00',0.76079,0.76081,0.76076,0.76081,20.07,0.76099,0.76101,0.76096,0.76101,21.84,False
'2018-07-27T05:58:00',0.7608,0.7608,0.76076,0.76077,16.75,0.761,0.761,0.76096,0.76097,15.0,True
'2018-07-27T05:59:00',0.76077,0.76083,0.76076,0.76082,15.0,0.76097,0.76103,0.76097,0.76101,17.0,True
'2018-07-27T06:00:00',0.76082,0.76083,0.7608,0.76082,25.0,0.76102,0.76104,0.76101,0.76102,31.79,True
'2018-07-27T06:01:00',0.76083,0.76088,0.76083,0.76087,22.35,0.76103,0.76108,0.76102,0.76106,25.29,False
'2018-07-27T06:02:00',0.76087,0.76087,0.76079,0.76084,26.67,0.76107,0.76107,0.76099,0.76104,34.31,True
'2018-07-27T06:03:00',0.76082,0.76086,0.76081,0.76086,29.0,0.76104,0.76106,0.76102,0.76106,40.52,False
'2018-07-27T06:04:00',0.76084,0.76084,0.76079,0.76082,25.1,0.76104,0.76104,0.761,0.76102,28.47,False
'2018-07-27T06:05:00',0.76083,0.76083,0.7608,0.76082,11.0,0.76103,0.76103,0.76101,0.76101,15.34,True
'2018-07-27T06:06:00',0.76081,0.76082,0.76081,0.76082,19.0,0.76101,0.76102,0.76101,0.76102,23.78,False
'2018-07-27T06:07:00',0.7608,0.76082,0.76078,0.76078,21.2,0.76102,0.76102,0.76096,0.76096,24.7,False
'2018-07-27T06:08:00',0.76079,0.7608,0.76075,0.76077,22.67,0.76097,0.761,0.76095,0.76095,23.67,False
'2018-07-27T06:09:00',0.76076,0.76078,0.76072,0.76074,14.0,0.76097,0.76097,0.76091,0.76092,14.0,True
'2018-07-27T06:10:00',0.76074,0.7608,0.76074,0.76076,25.1,0.76093,0.76098,0.76092,0.76094,26.14,False
'2018-07-27T06:11:00',0.76073,0.76076,0.76068,0.76072,19.7,0.76093,0.76094,0.76088,0.7609,19.4,True
'2018-07-27T06:12:00',0.76072,0.76074,0.76072,0.76074,12.0,0.76091,0.76093,0.76091,0.76092,12.57,False
'2018-07-27T06:13:00',0.76074,0.76074,0.76068,0.76068,24.1,0.76093,0.76094,0.76086,0.76086,24.0,True
'2018-07-27T06:14:00',0.76067,0.7607,0.76067,0.76069,17.5,0.76088,0.76089,0.76086,0.76088,17.6,True
'2018-07-27T06:15:00',0.7607,0.76074,0.7607,0.76072,17.57,0.76088,0.76093,0.76088,0.76091,17.1,False
'2018-07-27T06:16:00',0.76073,0.76073,0.76071,0.76072,7.0,0.76091,0.76092,0.7609,0.76091,7.0,False
'2018-07-27T06:17:00',0.76072,0.76072,0.76071,0.76072,25.0,0.7609,0.76092,0.7609,0.76091,25.0,False
'2018-07-27T06:18:00',0.76072,0.76073,0.76067,0.76067,17.57,0.7609,0.76091,0.76086,0.76086,17.0,True
'2018-07-27T06:19:00',0.76068,0.76069,0.76067,0.76069,13.2,0.76086,0.76088,0.76085,0.76088,13.0,False
'2018-07-27T06:20:00',0.76069,0.76073,0.76068,0.76068,16.51,0.76089,0.76091,0.76086,0.76086,16.0,False
'2018-07-27T06:21:00',0.76067,0.76068,0.76067,0.76068,3.0,0.76088,0.76088,0.76086,0.76086,3.0,False
'2018-07-27T06:22:00',0.76067,0.7607,0.76066,0.76067,14.44,0.76086,0.76088,0.76085,0.76087,11.1,True
'2018-07-27T06:23:00',0.76067,0.76071,0.76067,0.76068,21.35,0.76086,0.76089,0.76086,0.76086,20.0,True
'2018-07-27T06:24:00',0.76067,0.76072,0.76067,0.76071,26.82,0.76086,0.76091,0.76085,0.7609,23.0,False
'2018-07-27T06:25:00',0.76071,0.76072,0.76071,0.76071,5.2,0.76089,0.7609,0.76089,0.7609,5.0,True
'2018-07-27T06:26:00',0.7607,0.76074,0.76068,0.76074,23.2,0.76091,0.76094,0.76088,0.76094,25.91,False
'2018-07-27T06:27:00',0.76073,0.76073,0.76067,0.76072,31.5,0.76093,0.76093,0.76088,0.76092,41.49,True
'2018-07-27T06:28:00',0.76073,0.76077,0.76071,0.76073,27.67,0.76092,0.76096,0.76092,0.76093,32.08,False
'2018-07-27T06:29:00',0.76072,0.76074,0.7607,0.76073,39.24,0.76092,0.76095,0.76089,0.76093,42.15,True
'2018-07-27T06:30:00',0.76072,0.76078,0.76072,0.76075,22.6,0.76092,0.76098,0.76092,0.76095,27.29,True
'2018-07-27T06:31:00',0.76075,0.76076,0.76072,0.76076,24.0,0.76095,0.76096,0.76092,0.76096,27.96,False
'2018-07-27T06:32:00',0.76075,0.7608,0.76073,0.76074,17.1,0.76095,0.761,0.76093,0.76094,19.67,True
'2018-07-27T06:33:00',0.76074,0.76079,0.76072,0.76079,40.25,0.76094,0.76101,0.76093,0.76099,60.98,True
'2018-07-27T06:34:00',0.76079,0.76084,0.76079,0.76084,26.0,0.76099,0.76105,0.76099,0.76105,39.84,False
'2018-07-27T06:35:00',0.76084,0.76088,0.7608,0.76082,41.1,0.76104,0.76107,0.76099,0.76101,76.97,True
'2018-07-27T06:36:00',0.76082,0.76084,0.76079,0.76084,21.1,0.76101,0.76102,0.76097,0.76102,30.98,False
'2018-07-27T06:37:00',0.76084,0.76084,0.76081,0.76081,18.0,0.76101,0.76102,0.76099,0.76099,34.0,False
'2018-07-27T06:38:00',0.76081,0.76081,0.76072,0.76077,33.0,0.76098,0.76099,0.76092,0.76095,69.7,True
'2018-07-27T06:39:00',0.76076,0.7608,0.76075,0.7608,22.0,0.76095,0.761,0.76095,0.761,31.5,False
'2018-07-27T06:40:00',0.7608,0.76081,0.76076,0.76079,17.0,0.76101,0.76101,0.76096,0.76099,21.72,False
'2018-07-27T06:41:00',0.7608,0.7608,0.76075,0.76076,23.0,0.76099,0.76099,0.76095,0.76097,32.54,False
'2018-07-27T06:42:00',0.76077,0.76078,0.76075,0.76075,13.0,0.76095,0.76098,0.76095,0.76095,16.44,False
'2018-07-27T06:43:00',0.76076,0.76079,0.7607,0.76072,26.0,0.76096,0.76098,0.76091,0.76094,38.67,True
'2018-07-27T06:44:00',0.76074,0.76075,0.76068,0.76074,37.1,0.76094,0.76094,0.76088,0.76092,55.08,False
'2018-07-27T06:45:00',0.76074,0.76076,0.76069,0.76072,46.19,0.76094,0.76096,0.76089,0.76092,61.76,False
'2018-07-27T06:46:00',0.76072,0.76072,0.76066,0.7607,31.0,0.76092,0.76093,0.76086,0.76091,36.18,True
'2018-07-27T06:47:00',0.7607,0.76074,0.76066,0.76074,26.61,0.76091,0.76096,0.76088,0.76094,35.73,False
'2018-07-27T06:48:00',0.76073,0.76074,0.76068,0.76073,30.01,0.76093,0.76095,0.76088,0.76093,36.81,False
'2018-07-27T06:49:00',0.76074,0.76078,0.76072,0.76072,32.6,0.76094,0.76099,0.76092,0.76092,43.16,True
'2018-07-27T06:50:00',0.76073,0.76075,0.76072,0.76075,10.0,0.76093,0.76095,0.76092,0.76095,10.47,True
'2018-07-27T06:51:00',0.76076,0.76079,0.76076,0.76077,4.0,0.76096,0.76099,0.76096,0.76097,4.74,True
'2018-07-27T06:52:00',0.76077,0.7608,0.76075,0.76078,14.3,0.76096,0.76098,0.76095,0.76097,23.47,False
'2018-07-27T06:53:00',0.76078,0.76078,0.76075,0.76075,20.37,0.76098,0.76098,0.76095,0.76095,25.22,True
'2018-07-27T06:54:00',0.76074,0.76079,0.76074,0.76078,17.27,0.76094,0.76099,0.76094,0.76098,21.88,False
'2018-07-27T06:55:00',0.76079,0.76082,0.76074,0.76075,17.0,0.76098,0.76101,0.76094,0.76094,22.0,True
'2018-07-27T06:56:00',0.76079,0.76081,0.76079,0.7608,19.0,0.76095,0.76101,0.76095,0.761,35.0,False
'2018-07-27T06:57:00',0.76079,0.76081,0.76079,0.76079,7.0,0.76099,0.761,0.76099,0.761,14.0,True
'2018-07-27T06:58:00',0.76079,0.76082,0.76079,0.76081,16.0,0.76099,0.76102,0.76099,0.76101,26.21,False
'2018-07-27T06:59:00',0.76082,0.76082,0.76074,0.76076,29.1,0.76102,0.76102,0.76095,0.76095,42.68,True
'2018-07-27T07:00:00',0.76075,0.76091,0.76074,0.76082,50.1,0.76095,0.76107,0.76092,0.76102,78.44,False
'2018-07-27T07:01:00',0.76082,0.76086,0.76076,0.76082,49.21,0.76101,0.76105,0.76095,0.76101,69.52,True
'2018-07-27T07:02:00',0.76083,0.7609,0.76075,0.76085,43.2,0.76101,0.76108,0.76097,0.76103,61.85,True
'2018-07-27T07:03:00',0.76084,0.76091,0.76084,0.76087,30.0,0.76103,0.76111,0.76103,0.76106,44.22,True
'2018-07-27T07:04:00',0.76085,0.76092,0.76085,0.76089,34.84,0.76106,0.7611,0.76105,0.76109,52.35,True
'2018-07-27T07:05:00',0.76088,0.76093,0.76088,0.76092,17.1,0.76107,0.76112,0.76107,0.76112,22.67,True
'2018-07-27T07:06:00',0.76092,0.76094,0.76092,0.76092,4.0,0.76113,0.76113,0.76113,0.76113,4.2,False
'2018-07-27T07:07:00',0.76094,0.76094,0.76088,0.76091,29.27,0.76113,0.76113,0.76108,0.76111,42.83,False
'2018-07-27T07:08:00',0.76091,0.76092,0.76088,0.76089,13.2,0.76111,0.76111,0.76108,0.76109,25.53,True
'2018-07-27T07:09:00',0.76088,0.76099,0.76087,0.76095,27.37,0.76108,0.76115,0.76108,0.76115,44.94,True
'2018-07-27T07:10:00',0.76096,0.76102,0.76094,0.76098,51.4,0.76117,0.76122,0.76115,0.76118,76.53,True
'2018-07-27T07:11:00',0.76097,0.76105,0.76096,0.76102,48.2,0.76116,0.76125,0.76115,0.76122,89.76,False
'2018-07-27T07:12:00',0.76103,0.76103,0.76096,0.76099,31.0,0.76123,0.76123,0.76117,0.7612,50.85,False
'2018-07-27T07:13:00',0.761,0.76102,0.76095,0.76095,41.0,0.7612,0.76121,0.76117,0.76118,63.47,True
'2018-07-27T07:14:00',0.76095,0.76097,0.76092,0.76097,25.0,0.76117,0.76118,0.76113,0.76117,32.94,False
'2018-07-27T07:15:00',0.76097,0.76098,0.76092,0.76097,38.1,0.76117,0.76117,0.76114,0.76117,69.02,True
'2018-07-27T07:16:00',0.76097,0.761,0.76096,0.76097,44.0,0.76117,0.7612,0.76116,0.76118,95.74,False
'2018-07-27T07:17:00',0.76098,0.761,0.76092,0.76094,40.95,0.76119,0.76119,0.76113,0.76115,56.81,True
'2018-07-27T07:18:00',0.76097,0.76101,0.76089,0.76096,49.5,0.76116,0.76122,0.7611,0.76117,84.81,False
'2018-07-27T07:19:00',0.76096,0.761,0.76092,0.76093,41.57,0.76117,0.7612,0.76113,0.76114,57.36,True
'2018-07-27T07:20:00',0.76093,0.76103,0.76093,0.76103,41.1,0.76114,0.76124,0.76114,0.76124,60.97,False
'2018-07-27T07:21:00',0.76103,0.76108,0.76099,0.76101,44.16,0.76124,0.76127,0.76121,0.76122,50.9,False
'2018-07-27T07:22:00',0.76101,0.76105,0.76098,0.761,26.57,0.76121,0.76126,0.76119,0.76121,24.67,False
'2018-07-27T07:23:00',0.76098,0.76098,0.7609,0.76092,40.12,0.76119,0.76119,0.76111,0.76113,40.57,True
'2018-07-27T07:24:00',0.76096,0.761,0.76093,0.76093,56.75,0.76114,0.76121,0.76113,0.76114,61.71,True
'2018-07-27T07:25:00',0.76093,0.76099,0.76091,0.76098,40.1,0.76114,0.76119,0.76114,0.76119,45.0,True
'2018-07-27T07:26:00',0.76099,0.76099,0.76098,0.76099,3.0,0.76119,0.76119,0.76119,0.76119,3.3,True
'2018-07-27T07:27:00',0.76098,0.76099,0.76098,0.76099,4.0,0.76119,0.7612,0.76119,0.7612,6.14,False
'2018-07-27T07:28:00',0.76099,0.761,0.76099,0.76099,11.0,0.76119,0.7612,0.76119,0.7612,11.68,False
'2018-07-27T07:29:00',0.76098,0.76098,0.76089,0.76098,29.0,0.76116,0.76118,0.76111,0.76117,43.93,True
'2018-07-27T07:30:00',0.76098,0.76102,0.76095,0.76101,23.0,0.76117,0.76122,0.76115,0.76121,24.04,True
'2018-07-27T07:31:00',0.76101,0.76109,0.76101,0.76109,19.55,0.76122,0.76129,0.76121,0.76129,19.39,False
'2018-07-27T07:32:00',0.76108,0.76109,0.76101,0.76102,28.35,0.76128,0.76129,0.76122,0.76122,32.59,True
'2018-07-27T07:33:00',0.76102,0.76104,0.761,0.76102,45.71,0.76121,0.76124,0.76121,0.76123,51.63,False
'2018-07-27T07:34:00',0.76102,0.76102,0.76096,0.76101,50.36,0.76123,0.76123,0.76116,0.76121,54.33,True
'2018-07-27T07:35:00',0.76101,0.7611,0.76101,0.7611,41.24,0.76122,0.76131,0.76121,0.76131,45.34,False
'2018-07-27T07:36:00',0.7611,0.76111,0.76105,0.76105,20.01,0.7613,0.76131,0.76126,0.76126,18.57,True
'2018-07-27T07:37:00',0.76105,0.76107,0.76103,0.76107,27.5,0.76125,0.76128,0.76124,0.76127,30.99,False
'2018-07-27T07:38:00',0.76105,0.76106,0.761,0.761,31.1,0.76124,0.76126,0.7612,0.76121,35.49,True
'2018-07-27T07:39:00',0.761,0.76106,0.76099,0.76102,17.32,0.7612,0.76126,0.7612,0.76122,17.1,False
'2018-07-27T07:40:00',0.76101,0.76101,0.76094,0.76094,25.39,0.76121,0.76122,0.76116,0.76117,27.3,True
'2018-07-27T07:41:00',0.76095,0.76098,0.76092,0.76096,23.0,0.76116,0.76117,0.76113,0.76114,29.26,True
'2018-07-27T07:42:00',0.76094,0.76097,0.76093,0.76097,31.82,0.76114,0.76117,0.76114,0.76117,30.22,True
'2018-07-27T07:43:00',0.76097,0.76103,0.76094,0.76101,23.25,0.76115,0.76122,0.76115,0.76121,23.1,True
'2018-07-27T07:44:00',0.76101,0.76104,0.76101,0.76104,12.5,0.76122,0.76125,0.76122,0.76123,11.6,True
'2018-07-27T07:45:00',0.76104,0.76111,0.76104,0.76111,18.0,0.76125,0.7613,0.76125,0.76129,18.15,False
'2018-07-27T07:46:00',0.76113,0.76113,0.76106,0.76106,38.0,0.76129,0.76129,0.76124,0.76125,41.94,False
'2018-07-27T07:47:00',0.76106,0.76106,0.76099,0.76103,43.75,0.76125,0.76125,0.7612,0.76123,40.78,True
'2018-07-27T07:48:00',0.76103,0.76108,0.76101,0.76107,34.85,0.76123,0.76128,0.76121,0.76128,42.23,True
'2018-07-27T07:49:00',0.76107,0.76114,0.76105,0.76114,61.75,0.76128,0.76135,0.76126,0.76134,60.55,False
'2018-07-27T07:50:00',0.76116,0.76116,0.76112,0.76114,30.5,0.76134,0.76135,0.76132,0.76134,30.21,True
'2018-07-27T07:51:00',0.76114,0.76118,0.76114,0.76118,18.75,0.76133,0.76137,0.76133,0.76137,20.17,False
'2018-07-27T07:52:00',0.7612,0.76125,0.76116,0.76117,19.5,0.76139,0.76145,0.76137,0.76137,19.57,False
'2018-07-27T07:53:00',0.76117,0.76119,0.76116,0.76116,16.5,0.76137,0.76139,0.76136,0.76137,16.92,True
'2018-07-27T07:54:00',0.76116,0.76121,0.76115,0.76121,30.0,0.76137,0.76141,0.76136,0.76141,39.85,True
'2018-07-27T07:55:00',0.76121,0.76123,0.76121,0.76122,17.0,0.76142,0.76144,0.76141,0.76143,23.99,False
'2018-07-27T07:56:00',0.76122,0.76123,0.76118,0.76122,30.0,0.76143,0.76144,0.76139,0.76143,32.14,True
'2018-07-27T07:57:00',0.76122,0.76125,0.76122,0.76122,38.05,0.76143,0.76146,0.76143,0.76144,43.52,True
'2018-07-27T07:58:00',0.76123,0.76132,0.76123,0.76125,37.75,0.76144,0.76151,0.76144,0.76146,56.94,True
'2018-07-27T07:59:00',0.76126,0.76129,0.76126,0.76127,37.6,0.76147,0.76149,0.76146,0.76146,54.39,True
'2018-07-27T08:00:00',0.76127,0.76134,0.76127,0.76131,23.0,0.76145,0.76151,0.76145,0.76151,25.8,True
'2018-07-27T08:01:00',0.76131,0.76135,0.76124,0.76135,33.7,0.76149,0.76152,0.76142,0.76152,36.0,False
'2018-07-27T08:02:00',0.76136,0.76136,0.76129,0.7613,20.25,0.76154,0.76154,0.76148,0.76148,23.5,True
'2018-07-27T08:03:00',0.76129,0.76133,0.76123,0.76131,35.42,0.76147,0.76151,0.76141,0.76149,35.5,False
'2018-07-27T08:04:00',0.76132,0.76135,0.76129,0.76129,38.44,0.7615,0.76154,0.76147,0.76148,47.57,True
'2018-07-27T08:05:00',0.76128,0.76134,0.76128,0.76133,27.75,0.76147,0.76153,0.76147,0.7615,31.75,True
'2018-07-27T08:06:00',0.76133,0.76137,0.76133,0.76133,30.25,0.76153,0.76154,0.7615,0.76151,24.1,False
'2018-07-27T08:07:00',0.76134,0.76136,0.76128,0.7613,40.75,0.76151,0.76153,0.76146,0.76147,41.82,False
'2018-07-27T08:08:00',0.76129,0.76129,0.76122,0.76128,41.1,0.76146,0.76147,0.7614,0.76147,48.2,False
'2018-07-27T08:09:00',0.76128,0.76131,0.76121,0.76123,65.75,0.76146,0.76148,0.7614,0.7614,69.2,False
'2018-07-27T08:10:00',0.76124,0.76129,0.76115,0.76116,71.57,0.76141,0.76146,0.76133,0.76133,70.0,False
'2018-07-27T08:11:00',0.76117,0.76121,0.76112,0.76115,50.5,0.76133,0.7614,0.7613,0.76132,57.0,True
'2018-07-27T08:12:00',0.76114,0.76121,0.76114,0.76121,58.5,0.76133,0.7614,0.76131,0.76139,62.7,False
'2018-07-27T08:13:00',0.76119,0.76125,0.76109,0.76116,51.75,0.76135,0.76143,0.76127,0.76133,62.67,False
'2018-07-27T08:14:00',0.76117,0.76117,0.76109,0.76115,40.5,0.76133,0.76134,0.76127,0.76134,47.75,True
'2018-07-27T08:15:00',0.76116,0.76117,0.76112,0.76117,34.5,0.76133,0.76134,0.76128,0.76133,37.5,False
'2018-07-27T08:16:00',0.76116,0.7612,0.76112,0.76113,21.0,0.76132,0.76138,0.76128,0.7613,21.5,False
'2018-07-27T08:17:00',0.76114,0.76116,0.76107,0.76111,41.17,0.7613,0.76132,0.76124,0.76129,40.5,False
'2018-07-27T08:18:00',0.76111,0.76114,0.76106,0.76107,47.5,0.76127,0.7613,0.76123,0.76123,46.5,True
'2018-07-27T08:19:00',0.76107,0.76112,0.76107,0.7611,44.5,0.76125,0.76128,0.76123,0.76126,45.5,False
'2018-07-27T08:20:00',0.76109,0.7611,0.76104,0.76107,28.45,0.76125,0.76126,0.76121,0.76123,31.0,False
'2018-07-27T08:21:00',0.76105,0.76109,0.76098,0.76107,56.74,0.76123,0.76126,0.76114,0.76123,58.0,True
'2018-07-27T08:22:00',0.76105,0.76116,0.76105,0.76113,36.22,0.76123,0.76132,0.76122,0.76129,36.0,True
'2018-07-27T08:23:00',0.76112,0.76126,0.76112,0.76124,60.06,0.76128,0.76143,0.76128,0.7614,60.25,True
'2018-07-27T08:24:00',0.76126,0.76129,0.76117,0.76126,43.07,0.76142,0.76146,0.76134,0.76141,46.25,True
'2018-07-27T08:25:00',0.76124,0.7613,0.76118,0.76129,53.5,0.76141,0.76146,0.76135,0.76145,55.5,True
'2018-07-27T08:26:00',0.76128,0.76132,0.76127,0.7613,62.75,0.76144,0.76149,0.76143,0.76148,53.0,False
'2018-07-27T08:27:00',0.7613,0.76132,0.76125,0.76125,40.5,0.76146,0.76148,0.76141,0.76141,39.57,False
'2018-07-27T08:28:00',0.76124,0.7613,0.76121,0.76125,58.5,0.7614,0.76145,0.76137,0.76141,57.69,False
'2018-07-27T08:29:00',0.76125,0.76125,0.76116,0.76119,55.75,0.7614,0.76142,0.76133,0.76138,56.19,True
'2018-07-27T08:30:00',0.7612,0.76142,0.76118,0.7614,70.0,0.76136,0.76157,0.76135,0.76155,74.41,False
'2018-07-27T08:31:00',0.7614,0.76144,0.76135,0.76139,25.5,0.76156,0.76159,0.76151,0.76154,25.0,False
'2018-07-27T08:32:00',0.76138,0.7614,0.76131,0.76136,41.0,0.76153,0.76156,0.76146,0.76151,44.75,False
'2018-07-27T08:33:00',0.76134,0.76139,0.7613,0.76134,53.0,0.76151,0.76155,0.76145,0.7615,56.5,False
'2018-07-27T08:34:00',0.76135,0.7614,0.76118,0.76118,79.1,0.7615,0.76156,0.76133,0.76133,90.99,True
'2018-07-27T08:35:00',0.76118,0.76125,0.76109,0.76125,59.6,0.76134,0.76142,0.76124,0.7614,66.6,False
'2018-07-27T08:36:00',0.76125,0.76127,0.76117,0.76118,38.0,0.76141,0.76142,0.76133,0.76135,38.57,False
'2018-07-27T08:37:00',0.76118,0.76123,0.76107,0.76113,67.0,0.76134,0.76139,0.76125,0.7613,74.0,False
'2018-07-27T08:38:00',0.76113,0.76116,0.76102,0.76107,57.1,0.76131,0.76131,0.76118,0.76122,62.67,True
'2018-07-27T08:39:00',0.76105,0.76126,0.76103,0.76125,50.0,0.7612,0.76143,0.76119,0.76141,63.25,True
'2018-07-27T08:40:00',0.76126,0.76132,0.76119,0.76126,52.0,0.76141,0.76147,0.76136,0.76141,54.67,False
'2018-07-27T08:41:00',0.76126,0.7613,0.7612,0.76126,70.0,0.76142,0.76146,0.76136,0.76141,71.6,True
'2018-07-27T08:42:00',0.76124,0.76134,0.76124,0.76128,63.25,0.76142,0.76149,0.7614,0.76143,63.2,False
'2018-07-27T08:43:00',0.76127,0.76128,0.76118,0.76118,70.0,0.76142,0.76145,0.76133,0.76133,69.17,False
'2018-07-27T08:44:00',0.76118,0.76118,0.76099,0.76099,55.0,0.76134,0.76134,0.76114,0.76114,64.06,True
'2018-07-27T08:45:00',0.76098,0.7611,0.76098,0.7611,54.5,0.76114,0.76125,0.76114,0.76125,56.7,False
'2018-07-27T08:46:00',0.76108,0.76112,0.76106,0.76108,38.5,0.76124,0.76128,0.76122,0.76123,40.42,False
'2018-07-27T08:47:00',0.76107,0.76112,0.76101,0.76107,62.0,0.76122,0.76127,0.76117,0.76122,68.44,False
'2018-07-27T08:48:00',0.76106,0.76108,0.76098,0.76101,35.75,0.76122,0.76122,0.76114,0.76119,39.94,True
'2018-07-27T08:49:00',0.76103,0.76108,0.76098,0.76108,18.0,0.76118,0.76125,0.76113,0.76125,19.05,True
'2018-07-27T08:50:00',0.76109,0.76113,0.76105,0.7611,42.0,0.76126,0.76129,0.76121,0.76126,43.15,False
'2018-07-27T08:51:00',0.76109,0.76113,0.76107,0.7611,53.5,0.76125,0.76128,0.76123,0.76126,55.75,True
'2018-07-27T08:52:00',0.7611,0.76114,0.76109,0.76113,26.57,0.76127,0.76132,0.76125,0.7613,27.82,False
'2018-07-27T08:53:00',0.76113,0.76115,0.76106,0.76106,52.5,0.76129,0.76131,0.76123,0.76124,48.5,True
'2018-07-27T08:54:00',0.76107,0.76114,0.76103,0.76109,62.0,0.76122,0.76131,0.7612,0.76125,66.25,True
'2018-07-27T08:55:00',0.76114,0.76131,0.7611,0.76131,44.75,0.76129,0.76147,0.76127,0.76146,42.7,False
'2018-07-27T08:56:00',0.76131,0.76131,0.76123,0.76125,44.25,0.76145,0.76147,0.76138,0.7614,38.3,True
'2018-07-27T08:57:00',0.76125,0.76151,0.76125,0.76141,43.75,0.76139,0.76166,0.76138,0.76157,41.2,True
'2018-07-27T08:58:00',0.76143,0.7615,0.76142,0.7615,45.25,0.76162,0.76166,0.76157,0.76165,40.25,True
'2018-07-27T08:59:00',0.7615,0.76164,0.76149,0.76161,67.0,0.76164,0.7618,0.76164,0.76176,62.6,True
'2018-07-27T09:00:00',0.76157,0.76191,0.76157,0.7619,96.7,0.76174,0.76206,0.76174,0.76205,99.35,True
'2018-07-27T09:01:00',0.76189,0.76195,0.76182,0.76192,92.25,0.76204,0.76211,0.76198,0.76207,87.57,False
'2018-07-27T09:02:00',0.76191,0.76192,0.76185,0.7619,68.1,0.76206,0.76207,0.762,0.76205,66.6,False
'2018-07-27T09:03:00',0.7619,0.76194,0.76178,0.76178,70.5,0.76206,0.7621,0.76193,0.76193,76.87,False
'2018-07-27T09:04:00',0.76176,0.76179,0.76161,0.76163,94.5,0.76192,0.76195,0.76178,0.76178,103.94,False
'2018-07-27T09:05:00',0.76162,0.76163,0.76154,0.7616,72.97,0.76178,0.76178,0.76171,0.76175,84.89,True
'2018-07-27T09:06:00',0.76159,0.76171,0.76158,0.76165,82.85,0.76174,0.76186,0.76174,0.76179,79.5,True
'2018-07-27T09:07:00',0.76162,0.76174,0.7616,0.76172,73.17,0.76178,0.7619,0.76175,0.76187,68.5,False
'2018-07-27T09:08:00',0.76172,0.76178,0.76168,0.7617,54.6,0.76188,0.76194,0.76185,0.76187,63.0,True
'2018-07-27T09:09:00',0.76172,0.7618,0.76168,0.76176,88.13,0.76187,0.76195,0.76185,0.76191,106.75,False
'2018-07-27T09:10:00',0.76173,0.76174,0.76159,0.76166,70.33,0.76189,0.7619,0.76175,0.76184,69.5,False
'2018-07-27T09:11:00',0.76167,0.76167,0.76155,0.7616,50.29,0.76184,0.76184,0.76171,0.76175,48.5,True
'2018-07-27T09:12:00',0.7616,0.76172,0.76157,0.76171,49.37,0.76176,0.76188,0.76172,0.76186,44.0,False
'2018-07-27T09:13:00',0.76171,0.76171,0.76155,0.76157,51.98,0.76187,0.76187,0.7617,0.76172,44.1,True
'2018-07-27T09:14:00',0.76157,0.76158,0.7615,0.76158,37.74,0.76174,0.76174,0.76166,0.76173,34.5,True
'2018-07-27T09:15:00',0.76156,0.76168,0.76155,0.76162,62.54,0.76173,0.76183,0.76171,0.76179,78.75,False
'2018-07-27T09:16:00',0.76163,0.76167,0.76159,0.76163,49.1,0.76179,0.76184,0.76174,0.76176,53.5,False
'2018-07-27T09:17:00',0.76163,0.76165,0.76159,0.76161,27.5,0.76178,0.7618,0.76174,0.76179,28.5,False
'2018-07-27T09:18:00',0.76161,0.76162,0.76147,0.76153,52.5,0.76178,0.76178,0.76162,0.76168,53.0,False
'2018-07-27T09:19:00',0.76153,0.76153,0.76137,0.76139,67.25,0.76169,0.76169,0.76152,0.76154,75.32,True
'2018-07-27T09:20:00',0.76138,0.76147,0.76132,0.76145,81.57,0.76153,0.76163,0.76147,0.76161,87.7,False
'2018-07-27T09:21:00',0.76143,0.76147,0.76134,0.76137,41.1,0.76159,0.76163,0.76152,0.76152,41.94,False
'2018-07-27T09:22:00',0.76137,0.76141,0.76135,0.76136,33.5,0.76153,0.76157,0.7615,0.76152,32.17,True
'2018-07-27T09:23:00',0.76136,0.76145,0.76134,0.76139,67.0,0.76151,0.76161,0.76149,0.76155,65.36,False
'2018-07-27T09:24:00',0.76137,0.76138,0.76133,0.76138,34.0,0.76152,0.76154,0.76148,0.76154,34.8,False
'2018-07-27T09:25:00',0.76137,0.76139,0.76131,0.76132,27.0,0.76153,0.76155,0.76147,0.76147,27.1,True
'2018-07-27T09:26:00',0.76132,0.76145,0.76132,0.76141,50.75,0.76148,0.76161,0.76148,0.76156,50.28,True
'2018-07-27T09:27:00',0.76142,0.76147,0.7614,0.76147,33.25,0.76157,0.76162,0.76156,0.76162,31.91,False
'2018-07-27T09:28:00',0.76148,0.76151,0.76134,0.7614,50.5,0.76164,0.76166,0.76151,0.76155,55.12,False
'2018-07-27T09:29:00',0.76141,0.76142,0.76134,0.76137,45.85,0.76156,0.76161,0.76151,0.76157,52.27,False
'2018-07-27T09:30:00',0.76136,0.76143,0.76134,0.76136,50.75,0.76155,0.76159,0.7615,0.76151,55.25,False
'2018-07-27T09:31:00',0.76137,0.76142,0.76123,0.76131,64.1,0.76152,0.76159,0.76139,0.76146,62.17,False
'2018-07-27T09:32:00',0.7613,0.76131,0.76122,0.76123,23.5,0.76146,0.76146,0.76137,0.76138,27.62,False
'2018-07-27T09:33:00',0.76124,0.76127,0.76118,0.76118,36.5,0.76139,0.76143,0.76134,0.76136,39.55,True
'2018-07-27T09:34:00',0.76118,0.7613,0.76116,0.76129,34.5,0.76135,0.76145,0.76133,0.76144,37.82,False
'2018-07-27T09:35:00',0.7613,0.7613,0.76122,0.76128,36.6,0.76145,0.76145,0.76139,0.76145,39.42,True
'2018-07-27T09:36:00',0.76128,0.76138,0.76124,0.76136,59.0,0.76143,0.76153,0.7614,0.76151,57.72,False
'2018-07-27T09:37:00',0.76136,0.7614,0.76132,0.76134,42.0,0.76147,0.76152,0.76147,0.76148,34.42,True
'2018-07-27T09:38:00',0.76137,0.76144,0.76133,0.7614,40.14,0.76152,0.76159,0.76148,0.76155,30.35,False
'2018-07-27T09:39:00',0.7614,0.7614,0.76129,0.76132,56.24,0.76154,0.76155,0.76144,0.76147,50.05,True
'2018-07-27T09:40:00',0.76133,0.76147,0.76129,0.76146,49.0,0.76147,0.76162,0.76145,0.76161,51.8,True
'2018-07-27T09:41:00',0.76145,0.76153,0.76142,0.7615,74.07,0.76161,0.76168,0.76157,0.76165,88.93,False
'2018-07-27T09:42:00',0.76149,0.76152,0.76143,0.76144,54.57,0.76164,0.76167,0.76158,0.76158,61.27,False
'2018-07-27T09:43:00',0.76142,0.76146,0.76142,0.76143,29.5,0.76159,0.76162,0.76157,0.76158,30.95,True
'2018-07-27T09:44:00',0.76143,0.76149,0.7614,0.76147,23.5,0.76159,0.76165,0.76157,0.76163,26.81,True
'2018-07-27T09:45:00',0.76146,0.7615,0.7614,0.76149,34.5,0.76162,0.76167,0.76157,0.76165,40.36,True
'2018-07-27T09:46:00',0.76149,0.76151,0.76145,0.7615,25.0,0.76166,0.76167,0.76161,0.76165,29.64,True
'2018-07-27T09:47:00',0.76151,0.76157,0.76149,0.76157,23.0,0.76166,0.76172,0.76165,0.76172,23.85,True
'2018-07-27T09:48:00',0.76155,0.76162,0.7615,0.76159,50.7,0.7617,0.76177,0.76165,0.76174,54.1,True
'2018-07-27T09:49:00',0.7616,0.76165,0.76155,0.76163,40.5,0.76175,0.7618,0.7617,0.76178,48.42,True
'2018-07-27T09:50:00',0.76163,0.76171,0.76161,0.76165,74.32,0.76179,0.76186,0.76178,0.76182,82.52,False
'2018-07-27T09:51:00',0.76166,0.76167,0.7616,0.76165,35.24,0.76182,0.76182,0.76176,0.76182,33.8,False
'2018-07-27T09:52:00',0.76167,0.76168,0.76159,0.76159,20.0,0.76182,0.76184,0.76176,0.76177,24.2,False
'2018-07-27T09:53:00',0.7616,0.7616,0.76152,0.76156,28.1,0.76175,0.76175,0.76168,0.76171,33.35,True
'2018-07-27T09:54:00',0.76159,0.76167,0.76157,0.76163,55.17,0.76173,0.76182,0.76173,0.76178,60.52,True
'2018-07-27T09:55:00',0.76164,0.76167,0.76159,0.76164,29.5,0.76178,0.76182,0.76174,0.76179,30.2,False
'2018-07-27T09:56:00',0.76164,0.76171,0.76162,0.76163,35.0,0.76178,0.76187,0.76177,0.76178,41.8,False
'2018-07-27T09:57:00',0.76163,0.76167,0.76159,0.76162,47.0,0.76178,0.76182,0.76174,0.76177,49.35,True
'2018-07-27T09:58:00',0.76162,0.76187,0.76161,0.7618,60.57,0.76176,0.76202,0.76176,0.76197,64.29,False
'2018-07-27T09:59:00',0.76181,0.76188,0.76177,0.76177,45.14,0.76196,0.76203,0.76194,0.76194,47.25,True
'2018-07-27T10:00:00',0.76179,0.76199,0.76177,0.76185,64.3,0.76194,0.76214,0.76194,0.762,75.25,True
'2018-07-27T10:01:00',0.76183,0.76188,0.76178,0.76188,40.22,0.762,0.76205,0.76194,0.76203,43.1,True
'2018-07-27T10:02:00',0.76188,0.7619,0.76179,0.76189,52.41,0.76205,0.76206,0.76196,0.76206,54.6,False
'2018-07-27T10:03:00',0.76189,0.76189,0.76181,0.76181,36.57,0.76204,0.76204,0.76196,0.76196,35.5,True
'2018-07-27T10:04:00',0.76182,0.76189,0.7618,0.76186,36.7,0.76197,0.76205,0.76196,0.76203,38.3,False
'2018-07-27T10:05:00',0.76188,0.76194,0.7618,0.76181,54.01,0.76203,0.76209,0.76196,0.76196,52.35,True
'2018-07-27T10:06:00',0.76181,0.76204,0.76181,0.76203,71.3,0.76197,0.7622,0.76197,0.76218,68.85,False
'2018-07-27T10:07:00',0.76204,0.76204,0.76196,0.76198,27.54,0.76219,0.76219,0.76212,0.76215,28.6,True
'2018-07-27T10:08:00',0.76198,0.76203,0.76197,0.76202,46.01,0.76214,0.7622,0.76213,0.76218,56.0,True
'2018-07-27T10:09:00',0.76202,0.76221,0.76202,0.7622,49.74,0.76219,0.76237,0.76219,0.76237,47.35,False
'2018-07-27T10:10:00',0.76222,0.76226,0.76214,0.76216,43.07,0.76237,0.76241,0.7623,0.76231,43.45,True
'2018-07-27T10:11:00',0.76216,0.76229,0.76215,0.76224,68.25,0.76232,0.76245,0.76231,0.7624,69.17,True
'2018-07-27T10:12:00',0.76223,0.76234,0.76222,0.76227,31.0,0.7624,0.76249,0.76237,0.76242,30.55,True
'2018-07-27T10:13:00',0.76226,0.76237,0.76222,0.76229,43.32,0.76241,0.76253,0.76238,0.76244,45.24,False
'2018-07-27T10:14:00',0.76229,0.76241,0.76213,0.76227,90.0,0.76243,0.76255,0.76229,0.76241,93.54,True
'2018-07-27T10:15:00',0.76226,0.76234,0.7622,0.76227,60.5,0.76241,0.76249,0.76235,0.76244,60.92,False
'2018-07-27T10:16:00',0.76227,0.7623,0.76214,0.76216,76.0,0.76244,0.76245,0.76229,0.76231,94.18,True
'2018-07-27T10:17:00',0.76215,0.76223,0.76213,0.76221,48.5,0.7623,0.76239,0.76228,0.76238,51.17,False
'2018-07-27T10:18:00',0.7622,0.76229,0.76215,0.76217,64.5,0.76237,0.76245,0.7623,0.76232,69.8,True
'2018-07-27T10:19:00',0.76219,0.76231,0.76215,0.76227,68.75,0.76233,0.76246,0.7623,0.76242,67.85,True
'2018-07-27T10:20:00',0.76225,0.76237,0.76223,0.76236,93.0,0.7624,0.76254,0.76238,0.76254,90.34,False
'2018-07-27T10:21:00',0.76237,0.76238,0.76221,0.76228,115.32,0.76252,0.76254,0.76237,0.76243,140.12,False
'2018-07-27T10:22:00',0.76227,0.76228,0.76214,0.76223,109.6,0.76243,0.76244,0.7623,0.76238,120.07,True
'2018-07-27T10:23:00',0.76221,0.76234,0.76219,0.7623,61.1,0.76237,0.7625,0.76234,0.76248,67.91,False
'2018-07-27T10:24:00',0.76231,0.7624,0.76225,0.76228,92.17,0.76248,0.76255,0.76242,0.76244,99.78,True
'2018-07-27T10:25:00',0.76228,0.76236,0.76226,0.76236,61.2,0.76243,0.76253,0.76242,0.76251,62.0,False
'2018-07-27T10:26:00',0.76233,0.76239,0.76225,0.76229,49.7,0.76248,0.76253,0.76242,0.76245,50.35,True
'2018-07-27T10:27:00',0.76232,0.76234,0.76226,0.76232,70.35,0.7625,0.7625,0.76242,0.76248,71.52,False
'2018-07-27T10:28:00',0.76233,0.7624,0.76219,0.76225,98.24,0.76248,0.76255,0.76236,0.76243,85.84,True
'2018-07-27T10:29:00',0.76225,0.76234,0.76223,0.76228,95.76,0.76243,0.76251,0.76239,0.76245,95.0,False
'2018-07-27T10:30:00',0.76229,0.7623,0.76215,0.76224,60.19,0.76244,0.76245,0.7623,0.7624,57.0,False
'2018-07-27T10:31:00',0.76222,0.76224,0.76212,0.76212,52.97,0.76239,0.76239,0.76227,0.76227,56.5,False
'2018-07-27T10:32:00',0.76212,0.76215,0.76202,0.76208,82.92,0.76227,0.7623,0.76217,0.76225,84.75,True
'2018-07-27T10:33:00',0.76208,0.76214,0.76204,0.76213,55.17,0.76225,0.76228,0.7622,0.76227,54.5,False
'2018-07-27T10:34:00',0.76213,0.76213,0.76205,0.76208,52.17,0.76228,0.76228,0.7622,0.76223,49.0,False
'2018-07-27T10:35:00',0.76207,0.76212,0.762,0.76206,41.57,0.76223,0.76229,0.76215,0.76222,44.82,False
'2018-07-27T10:36:00',0.76207,0.76212,0.76203,0.76204,50.0,0.76222,0.76228,0.76219,0.7622,55.89,True
'2018-07-27T10:37:00',0.76205,0.76219,0.76204,0.76212,52.25,0.7622,0.76234,0.7622,0.76227,53.52,True
'2018-07-27T10:38:00',0.76212,0.76225,0.76211,0.76222,51.6,0.76228,0.7624,0.76227,0.76237,53.5,False
'2018-07-27T10:39:00',0.76221,0.76225,0.76217,0.7622,67.37,0.76237,0.76242,0.76233,0.76235,70.02,True
'2018-07-27T10:40:00',0.7622,0.76223,0.76212,0.76222,62.15,0.76236,0.76239,0.76229,0.76238,67.25,True
'2018-07-27T10:41:00',0.76222,0.76233,0.76216,0.76233,51.67,0.76237,0.76249,0.76232,0.76249,54.2,True
'2018-07-27T10:42:00',0.76233,0.76244,0.76231,0.76238,32.0,0.76248,0.7626,0.76247,0.76254,36.15,False
'2018-07-27T10:43:00',0.76244,0.76247,0.76234,0.76237,46.5,0.76255,0.76262,0.7625,0.76252,49.05,True
'2018-07-27T10:44:00',0.76235,0.76246,0.76235,0.76245,43.1,0.76253,0.76262,0.76252,0.76262,47.65,False
'2018-07-27T10:45:00',0.76245,0.76247,0.76238,0.76239,64.1,0.7626,0.76262,0.76253,0.76254,70.45,True
'2018-07-27T10:46:00',0.7624,0.76253,0.76236,0.76253,60.37,0.76255,0.76269,0.76251,0.76269,62.25,False
'2018-07-27T10:47:00',0.76254,0.76254,0.76245,0.76248,58.17,0.76269,0.7627,0.76261,0.76263,57.95,True
'2018-07-27T10:48:00',0.7625,0.76261,0.76248,0.76256,58.2,0.76263,0.76275,0.76263,0.76272,65.75,False
'2018-07-27T10:49:00',0.76256,0.76256,0.76246,0.76248,69.2,0.76271,0.76271,0.76261,0.76263,74.2,True
'2018-07-27T10:50:00',0.76246,0.76257,0.76246,0.76255,69.37,0.76261,0.76273,0.76261,0.76271,72.1,True
'2018-07-27T10:51:00',0.76256,0.76266,0.76253,0.76263,79.1,0.76272,0.76281,0.76268,0.7628,85.49,False
'2018-07-27T10:52:00',0.76261,0.7627,0.76249,0.7626,91.85,0.76279,0.76285,0.76264,0.76273,101.52,False
'2018-07-27T10:53:00',0.76259,0.76261,0.76241,0.76245,54.5,0.76273,0.76276,0.76256,0.7626,64.5,False
'2018-07-27T10:54:00',0.76245,0.76248,0.76232,0.76236,55.0,0.76262,0.76263,0.76247,0.76253,63.67,False
'2018-07-27T10:55:00',0.76238,0.76241,0.76222,0.76235,69.0,0.76253,0.76256,0.76239,0.76253,73.1,True
'2018-07-27T10:56:00',0.76237,0.7624,0.76225,0.76238,92.2,0.76253,0.76256,0.7624,0.76255,115.83,True
'2018-07-27T10:57:00',0.76239,0.76255,0.76236,0.76251,79.5,0.76255,0.76271,0.76252,0.76267,86.58,True
'2018-07-27T10:58:00',0.7625,0.76269,0.7625,0.76264,57.0,0.76266,0.76285,0.76266,0.7628,64.08,True
'2018-07-27T10:59:00',0.76264,0.76277,0.7626,0.76276,71.5,0.76279,0.76292,0.76275,0.76291,79.82,False
'2018-07-27T11:00:00',0.76274,0.76276,0.76265,0.76267,65.5,0.76291,0.76291,0.76282,0.76284,68.54,True
'2018-07-27T11:01:00',0.76269,0.76281,0.76265,0.76281,48.25,0.76285,0.76297,0.7628,0.76297,49.57,False
'2018-07-27T11:02:00',0.76281,0.76281,0.7627,0.76273,59.5,0.76296,0.76296,0.76287,0.76289,66.0,False
'2018-07-27T11:03:00',0.76274,0.76274,0.76264,0.76269,42.0,0.76288,0.76289,0.76278,0.76283,47.2,False
'2018-07-27T11:04:00',0.76271,0.76279,0.76261,0.76262,78.5,0.76286,0.76295,0.76276,0.76279,76.55,False
'2018-07-27T11:05:00',0.76263,0.76265,0.7625,0.76257,76.6,0.76277,0.7628,0.76265,0.76272,82.87,False
'2018-07-27T11:06:00',0.76255,0.76259,0.7625,0.76252,41.0,0.76272,0.76274,0.76265,0.76269,43.5,True
'2018-07-27T11:07:00',0.76256,0.76259,0.76249,0.76259,62.45,0.76272,0.76276,0.76265,0.76276,64.0,True
'2018-07-27T11:08:00',0.7626,0.76267,0.76254,0.76263,84.7,0.76276,0.76282,0.7627,0.76278,82.5,False
'2018-07-27T11:09:00',0.76261,0.76266,0.76253,0.76261,75.3,0.76278,0.76281,0.76268,0.76276,71.1,True
'2018-07-27T11:10:00',0.76265,0.76273,0.76263,0.76264,61.5,0.7628,0.76288,0.76279,0.76279,60.5,False
'2018-07-27T11:11:00',0.76264,0.76266,0.76257,0.76262,43.0,0.76281,0.76281,0.76272,0.76277,43.5,False
'2018-07-27T11:12:00',0.76263,0.76265,0.76255,0.7626,53.0,0.76278,0.76281,0.76272,0.76275,53.0,True
'2018-07-27T11:13:00',0.76261,0.76266,0.76258,0.76266,41.07,0.76276,0.76282,0.76274,0.76281,43.96,False
'2018-07-27T11:14:00',0.76264,0.76274,0.7626,0.76266,37.1,0.76282,0.7629,0.76277,0.76281,43.26,True
'2018-07-27T11:15:00',0.76265,0.76277,0.76265,0.76274,32.75,0.76283,0.76293,0.7628,0.76291,31.17,True
'2018-07-27T11:16:00',0.76276,0.76277,0.76273,0.76277,23.5,0.76291,0.76293,0.76288,0.76293,23.5,False
'2018-07-27T11:17:00',0.76277,0.7628,0.76273,0.76274,34.25,0.76292,0.76296,0.76289,0.76289,33.2,True
'2018-07-27T11:18:00',0.76274,0.76277,0.76272,0.76275,36.0,0.76288,0.76292,0.76288,0.7629,38.29,False
'2018-07-27T11:19:00',0.76274,0.76274,0.76261,0.76263,54.25,0.76289,0.76291,0.76278,0.7628,58.13,False
'2018-07-27T11:20:00',0.76264,0.76266,0.76258,0.76262,39.5,0.7628,0.76281,0.76274,0.76279,41.76,False
'2018-07-27T11:21:00',0.76262,0.76264,0.76253,0.76258,25.5,0.76277,0.76279,0.76268,0.76273,31.35,True
'2018-07-27T11:22:00',0.76259,0.76266,0.76258,0.76263,39.25,0.76274,0.76282,0.76273,0.76278,41.74,True
'2018-07-27T11:23:00',0.76266,0.76273,0.76266,0.76273,34.5,0.7628,0.76289,0.7628,0.76288,34.9,True
'2018-07-27T11:24:00',0.7627,0.76279,0.76269,0.76278,49.75,0.76287,0.76295,0.76284,0.76293,44.8,True
'2018-07-27T11:25:00',0.76277,0.76283,0.76275,0.76278,76.25,0.76295,0.76299,0.7629,0.76294,67.87,True
'2018-07-27T11:26:00',0.76279,0.76285,0.76277,0.76281,37.5,0.76294,0.763,0.76292,0.76297,35.22,False
'2018-07-27T11:27:00',0.76281,0.76283,0.76278,0.76281,19.5,0.76298,0.76298,0.76293,0.76297,18.1,False
'2018-07-27T11:28:00',0.76282,0.76289,0.76279,0.76279,36.6,0.76297,0.76305,0.76297,0.76297,39.85,True
'2018-07-27T11:29:00',0.76281,0.76282,0.76276,0.76282,43.5,0.76296,0.76297,0.76291,0.76297,41.55,True
'2018-07-27T11:30:00',0.76283,0.76292,0.7628,0.76286,35.5,0.76298,0.76306,0.76295,0.76302,36.97,False
'2018-07-27T11:31:00',0.76286,0.76289,0.76274,0.76277,48.0,0.76301,0.76303,0.76289,0.76293,53.82,True
'2018-07-27T11:32:00',0.76277,0.76287,0.76276,0.76285,60.25,0.76292,0.76303,0.76291,0.763,74.45,False
'2018-07-27T11:33:00',0.76284,0.76287,0.76259,0.76259,69.0,0.76299,0.76302,0.76276,0.76276,80.44,False
'2018-07-27T11:34:00',0.76261,0.76261,0.76251,0.76257,42.3,0.76277,0.76277,0.76268,0.76273,44.3,False
'2018-07-27T11:35:00',0.76257,0.76259,0.76249,0.76253,39.6,0.76273,0.76275,0.76264,0.76269,40.5,True
'2018-07-27T11:36:00',0.76252,0.76257,0.76251,0.76254,25.0,0.76269,0.76272,0.76267,0.7627,33.1,False
'2018-07-27T11:37:00',0.76255,0.76264,0.76253,0.76253,59.0,0.7627,0.7628,0.76268,0.76268,67.45,False
'2018-07-27T11:38:00',0.76252,0.76253,0.76245,0.7625,43.0,0.76268,0.76268,0.76261,0.76265,41.05,True
'2018-07-27T11:39:00',0.7625,0.76252,0.76243,0.7625,45.5,0.76266,0.76269,0.76258,0.76266,42.6,True
'2018-07-27T11:40:00',0.7625,0.76261,0.76249,0.7626,49.6,0.76267,0.76276,0.76265,0.76275,52.22,True
'2018-07-27T11:41:00',0.7626,0.76274,0.76258,0.76269,53.5,0.76277,0.7629,0.76274,0.76284,55.31,True
'2018-07-27T11:42:00',0.76268,0.76279,0.76266,0.76276,46.5,0.76283,0.76294,0.76281,0.76291,49.0,False
'2018-07-27T11:43:00',0.76274,0.76277,0.76268,0.76269,50.0,0.76289,0.76292,0.76283,0.76286,56.39,False
'2018-07-27T11:44:00',0.76269,0.76276,0.76258,0.76268,61.5,0.76284,0.7629,0.76272,0.76283,68.32,True
'2018-07-27T11:45:00',0.76267,0.76274,0.76262,0.76271,66.25,0.76282,0.76291,0.76277,0.76286,72.17,False
'2018-07-27T11:46:00',0.76272,0.76272,0.76268,0.76268,44.5,0.76286,0.76287,0.76282,0.76282,48.27,False
'2018-07-27T11:47:00',0.76268,0.76268,0.76256,0.76266,33.0,0.76283,0.76283,0.76271,0.76279,36.07,False
'2018-07-27T11:48:00',0.76265,0.76266,0.76258,0.76261,27.0,0.76279,0.76279,0.76273,0.76273,27.35,True
'2018-07-27T11:49:00',0.76263,0.76267,0.76259,0.76266,46.1,0.76275,0.7628,0.76273,0.7628,51.25,True
'2018-07-27T11:50:00',0.76265,0.7628,0.76265,0.76278,37.0,0.7628,0.76295,0.7628,0.76293,53.1,False
'2018-07-27T11:51:00',0.76279,0.76279,0.76273,0.76274,26.0,0.76294,0.76294,0.76288,0.7629,34.09,True
'2018-07-27T11:52:00',0.76274,0.76278,0.76268,0.76278,50.45,0.76289,0.76294,0.76284,0.76293,52.1,True
'2018-07-27T11:53:00',0.76278,0.76287,0.76277,0.7628,52.35,0.76294,0.76303,0.76294,0.76296,53.24,True
'2018-07-27T11:54:00',0.76281,0.76285,0.76276,0.76281,60.85,0.76296,0.76302,0.76292,0.76296,69.02,True
'2018-07-27T11:55:00',0.76281,0.76282,0.76276,0.76282,33.5,0.76297,0.76298,0.76292,0.76298,37.64,False
'2018-07-27T11:56:00',0.7628,0.7628,0.76269,0.76275,55.32,0.76298,0.76298,0.76287,0.76291,68.91,False
'2018-07-27T11:57:00',0.76276,0.76277,0.76268,0.76273,44.5,0.76291,0.76293,0.76285,0.76288,49.2,True
'2018-07-27T11:58:00',0.76273,0.76278,0.76266,0.76273,67.25,0.76289,0.76294,0.76282,0.76289,66.55,True
'2018-07-27T11:59:00',0.76274,0.76278,0.76258,0.76278,84.27,0.7629,0.76293,0.76274,0.76293,91.92,True
'2018-07-27T12:00:00',0.76277,0.76291,0.76274,0.76291,56.57,0.76293,0.76308,0.76291,0.76308,57.75,True
'2018-07-27T12:01:00',0.7629,0.763,0.76285,0.76298,47.91,0.76308,0.76318,0.76301,0.76312,50.5,False
'2018-07-27T12:02:00',0.76297,0.76299,0.76294,0.76297,31.0,0.76313,0.76316,0.7631,0.76312,34.0,False
'2018-07-27T12:03:00',0.76298,0.76307,0.76287,0.76288,50.99,0.76313,0.76323,0.76304,0.76304,52.75,True
'2018-07-27T12:04:00',0.76288,0.76294,0.76287,0.76292,35.0,0.76303,0.7631,0.76302,0.76308,42.75,False
'2018-07-27T12:05:00',0.7629,0.7629,0.76282,0.76289,35.62,0.76307,0.76307,0.76297,0.76305,44.5,True
'2018-07-27T12:06:00',0.7629,0.7631,0.76289,0.76308,70.0,0.76305,0.76326,0.76305,0.76326,73.31,False
'2018-07-27T12:07:00',0.76309,0.76309,0.76297,0.76298,27.5,0.76326,0.76326,0.76313,0.76313,28.0,False
'2018-07-27T12:08:00',0.76297,0.76297,0.76282,0.76282,20.32,0.76313,0.76313,0.76298,0.763,19.5,True
'2018-07-27T12:09:00',0.76282,0.76285,0.76282,0.76284,28.57,0.763,0.76301,0.76297,0.76298,33.0,False
'2018-07-27T12:10:00',0.76283,0.76286,0.76272,0.76283,66.42,0.76298,0.76301,0.76289,0.763,69.3,False
'2018-07-27T12:11:00',0.76284,0.76284,0.76273,0.76274,38.17,0.76301,0.76301,0.76288,0.76289,35.5,False
'2018-07-27T12:12:00',0.76272,0.76277,0.76269,0.76273,33.5,0.76287,0.76294,0.76284,0.7629,33.9,False
'2018-07-27T12:13:00',0.76275,0.76277,0.76264,0.76264,51.5,0.7629,0.76291,0.76278,0.76278,62.0,True
'2018-07-27T12:14:00',0.76266,0.76274,0.76265,0.76273,48.2,0.7628,0.76289,0.7628,0.76288,55.75,False
'2018-07-27T12:15:00',0.76272,0.76278,0.76268,0.76274,45.75,0.76287,0.76293,0.76285,0.76286,50.85,True
'2018-07-27T12:16:00',0.76273,0.76276,0.76265,0.76276,36.65,0.76288,0.76291,0.76281,0.76291,46.25,True
'2018-07-27T12:17:00',0.76275,0.76283,0.76272,0.76282,45.4,0.76291,0.763,0.76288,0.763,57.9,False
'2018-07-27T12:18:00',0.76282,0.76284,0.76278,0.76282,47.5,0.763,0.763,0.76293,0.76298,50.12,False
'2018-07-27T12:19:00',0.76283,0.76283,0.76272,0.7628,47.7,0.76299,0.76299,0.76289,0.76296,45.15,False
'2018-07-27T12:20:00',0.76281,0.76283,0.76262,0.76267,60.25,0.76296,0.76299,0.76278,0.76282,63.9,False
'2018-07-27T12:21:00',0.76266,0.76266,0.76256,0.7626,57.6,0.76282,0.76282,0.76271,0.76277,58.6,True
'2018-07-27T12:22:00',0.76262,0.76265,0.76256,0.76261,45.51,0.76278,0.76281,0.76272,0.76276,47.92,True
'2018-07-27T12:23:00',0.76257,0.76264,0.76256,0.76263,39.0,0.76273,0.7628,0.76273,0.76278,46.17,True
'2018-07-27T12:24:00',0.76262,0.76284,0.76262,0.76283,43.85,0.76279,0.76301,0.76279,0.76298,48.51,False
'2018-07-27T12:25:00',0.76282,0.76286,0.76277,0.76278,35.95,0.76297,0.76301,0.76293,0.76293,34.5,True
'2018-07-27T12:26:00',0.76279,0.76312,0.76276,0.76311,53.5,0.76294,0.76327,0.76292,0.76326,56.59,False
'2018-07-27T12:27:00',0.76309,0.76313,0.7629,0.76294,42.3,0.76327,0.76328,0.76305,0.76309,49.0,True
'2018-07-27T12:28:00',0.76295,0.76312,0.76294,0.76309,37.0,0.76309,0.76328,0.76309,0.76324,43.7,True
'2018-07-27T12:29:00',0.76308,0.76328,0.76308,0.76321,61.0,0.76323,0.76343,0.76323,0.76335,67.67,True
'2018-07-27T12:30:00',0.76321,0.76328,0.76319,0.76324,70.0,0.76336,0.76344,0.76333,0.76339,82.41,False
'2018-07-27T12:31:00',0.76325,0.76328,0.76306,0.76313,51.72,0.7634,0.76344,0.76323,0.76329,58.39,True
'2018-07-27T12:32:00',0.76311,0.76315,0.76308,0.76314,60.6,0.76329,0.76332,0.76326,0.76331,67.4,True
'2018-07-27T12:33:00',0.76316,0.76325,0.76316,0.76321,30.2,0.76333,0.76341,0.76333,0.76337,30.94,False
'2018-07-27T12:34:00',0.7632,0.76322,0.76314,0.76314,34.6,0.76337,0.76339,0.76329,0.76331,38.74,False
'2018-07-27T12:35:00',0.76313,0.76319,0.7631,0.76312,35.85,0.76329,0.76334,0.76325,0.76329,34.05,False
'2018-07-27T12:36:00',0.76312,0.76314,0.76309,0.76311,20.7,0.76329,0.7633,0.76324,0.76328,20.5,False
'2018-07-27T12:37:00',0.76311,0.76314,0.76309,0.7631,47.25,0.76326,0.76329,0.76324,0.76325,46.5,False
'2018-07-27T12:38:00',0.7631,0.76311,0.76304,0.76306,28.35,0.76326,0.76326,0.76319,0.76321,27.0,True
'2018-07-27T12:39:00',0.76307,0.7631,0.76306,0.76309,23.5,0.76321,0.76325,0.76321,0.76323,23.0,True
'2018-07-27T12:40:00',0.76308,0.76312,0.76303,0.76311,44.6,0.76323,0.76328,0.76319,0.76326,46.75,False
'2018-07-27T12:41:00',0.76309,0.7631,0.76301,0.76303,55.0,0.76326,0.76326,0.76316,0.76318,56.5,True
'2018-07-27T12:42:00',0.76302,0.7631,0.76299,0.76304,37.0,0.76318,0.76325,0.76315,0.76319,37.1,True
'2018-07-27T12:43:00',0.76303,0.7631,0.76303,0.76305,29.92,0.76319,0.76326,0.76319,0.76321,29.0,False
'2018-07-27T12:44:00',0.76306,0.76309,0.76305,0.76305,28.5,0.76321,0.76325,0.76319,0.7632,27.0,False
'2018-07-27T12:45:00',0.76307,0.76308,0.76296,0.76298,29.5,0.76322,0.76323,0.76311,0.76313,26.1,True
'2018-07-27T12:46:00',0.76298,0.76316,0.76298,0.76311,30.6,0.76314,0.76332,0.76314,0.76329,31.97,True
'2018-07-27T12:47:00',0.76311,0.76325,0.7631,0.7632,56.27,0.76327,0.76341,0.76326,0.76336,59.35,True
'2018-07-27T12:48:00',0.76322,0.76332,0.76319,0.76329,34.0,0.76337,0.76348,0.76335,0.76346,41.98,False
'2018-07-27T12:49:00',0.76331,0.76331,0.76323,0.76323,26.5,0.76347,0.76347,0.76338,0.76338,26.2,False
'2018-07-27T12:50:00',0.76323,0.76325,0.76315,0.76316,34.0,0.7634,0.76341,0.76331,0.76331,35.12,True
'2018-07-27T12:51:00',0.76314,0.76318,0.76314,0.76317,16.0,0.76332,0.76335,0.76331,0.76332,18.48,True
'2018-07-27T12:52:00',0.76316,0.76324,0.76316,0.7632,20.0,0.76332,0.76339,0.76331,0.76337,20.5,False
'2018-07-27T12:53:00',0.76319,0.76322,0.76307,0.76318,45.6,0.76337,0.76339,0.76322,0.76333,51.51,True
'2018-07-27T12:54:00',0.76317,0.76322,0.76313,0.76322,39.0,0.76332,0.76338,0.76329,0.76337,44.36,True
'2018-07-27T12:55:00',0.76322,0.76329,0.76322,0.76328,27.0,0.76338,0.76346,0.76337,0.76346,30.5,False
'2018-07-27T12:56:00',0.7633,0.7633,0.76324,0.76329,17.0,0.76345,0.76347,0.76339,0.76344,17.6,False
'2018-07-27T12:57:00',0.76329,0.76331,0.76321,0.76322,34.1,0.76345,0.76346,0.76337,0.76337,36.46,True
'2018-07-27T12:58:00',0.76323,0.76329,0.76321,0.76327,26.0,0.76338,0.76345,0.76338,0.76345,34.02,True
'2018-07-27T12:59:00',0.76329,0.76334,0.76326,0.76333,31.0,0.76344,0.7635,0.76341,0.76348,31.6,True
'2018-07-27T13:00:00',0.76334,0.7634,0.76334,0.76339,59.57,0.76349,0.76355,0.76348,0.76353,51.85,False
'2018-07-27T13:01:00',0.76339,0.76341,0.7633,0.76332,34.5,0.76354,0.76356,0.76345,0.76347,34.32,True
'2018-07-27T13:02:00',0.76331,0.76336,0.76331,0.76333,26.0,0.76346,0.76352,0.76346,0.7635,27.52,False
'2018-07-27T13:03:00',0.76332,0.76333,0.76322,0.76331,51.0,0.76347,0.76349,0.76338,0.76346,59.17,False
'2018-07-27T13:04:00',0.76331,0.76334,0.76322,0.76329,46.75,0.76347,0.76349,0.76336,0.76344,44.94,True
'2018-07-27T13:05:00',0.76328,0.76335,0.76323,0.76335,52.75,0.76343,0.76351,0.76338,0.76351,50.18,False
'2018-07-27T13:06:00',0.76335,0.76337,0.76328,0.76328,31.95,0.76351,0.76353,0.76345,0.76345,30.54,True
'2018-07-27T13:07:00',0.76328,0.76334,0.76325,0.76334,24.5,0.76345,0.76352,0.76342,0.76352,27.87,False
'2018-07-27T13:08:00',0.76334,0.76334,0.7632,0.76325,54.5,0.76351,0.76351,0.76338,0.7634,65.73,False
'2018-07-27T13:09:00',0.76324,0.76326,0.76319,0.76321,26.0,0.7634,0.76342,0.76334,0.76337,31.47,False
'2018-07-27T13:10:00',0.7632,0.76321,0.76313,0.76314,36.6,0.76337,0.76337,0.76328,0.76329,47.35,False
'2018-07-27T13:11:00',0.76313,0.76314,0.76307,0.76312,22.5,0.76328,0.7633,0.76324,0.76329,31.55,False
'2018-07-27T13:12:00',0.76313,0.76314,0.76302,0.76302,29.1,0.76329,0.76329,0.76319,0.76319,38.25,False
'2018-07-27T13:13:00',0.763,0.76302,0.76292,0.76299,28.0,0.76316,0.76318,0.76308,0.76314,30.82,True
'2018-07-27T13:14:00',0.76298,0.76303,0.76296,0.76303,8.0,0.76314,0.76318,0.76313,0.76318,8.35,True
'2018-07-27T13:15:00',0.76302,0.76313,0.76302,0.76311,44.07,0.76318,0.7633,0.76318,0.76327,39.75,True
'2018-07-27T13:16:00',0.76314,0.76319,0.7631,0.76318,43.67,0.76329,0.76334,0.76325,0.76333,43.2,False
'2018-07-27T13:17:00',0.76315,0.76318,0.76308,0.76317,51.17,0.76331,0.76333,0.76323,0.76332,59.12,False
'2018-07-27T13:18:00',0.76318,0.7632,0.76312,0.76313,39.0,0.76332,0.76337,0.76327,0.76328,46.16,False
'2018-07-27T13:19:00',0.76311,0.76314,0.76307,0.76308,25.0,0.76328,0.7633,0.76323,0.76323,29.67,False
'2018-07-27T13:20:00',0.76307,0.76309,0.76302,0.76302,24.0,0.76322,0.76325,0.76318,0.76319,25.16,True
'2018-07-27T13:21:00',0.76304,0.76307,0.76302,0.76306,15.0,0.76319,0.76322,0.76317,0.76321,15.62,True
'2018-07-27T13:22:00',0.76306,0.76316,0.76303,0.76313,32.0,0.76322,0.76331,0.76319,0.76329,34.27,False
'2018-07-27T13:23:00',0.76314,0.76317,0.76303,0.76304,50.85,0.76329,0.76333,0.76319,0.76319,58.32,True
'2018-07-27T13:24:00',0.76305,0.76312,0.76303,0.76305,42.4,0.7632,0.76326,0.76317,0.76319,48.17,True
'2018-07-27T13:25:00',0.76306,0.76318,0.76306,0.76312,21.1,0.7632,0.76333,0.7632,0.76328,22.0,False
'2018-07-27T13:26:00',0.76313,0.76314,0.76304,0.76304,40.5,0.76328,0.7633,0.76318,0.76318,39.87,False
'2018-07-27T13:27:00',0.76303,0.76303,0.76294,0.76297,18.0,0.76317,0.76317,0.7631,0.76311,18.1,False
'2018-07-27T13:28:00',0.76299,0.76299,0.76295,0.76295,7.0,0.76313,0.76313,0.76309,0.76309,7.0,True
'2018-07-27T13:29:00',0.76294,0.763,0.76294,0.76296,20.05,0.76308,0.76315,0.76308,0.7631,19.85,True
'2018-07-27T13:30:00',0.76294,0.76301,0.7629,0.76301,29.35,0.7631,0.76315,0.76305,0.76315,30.75,False
'2018-07-27T13:31:00',0.76297,0.76301,0.76294,0.763,22.5,0.76312,0.76315,0.7631,0.76314,23.6,False
'2018-07-27T13:32:00',0.763,0.763,0.76294,0.76295,20.0,0.76315,0.76315,0.76308,0.76308,21.05,True
'2018-07-27T13:33:00',0.76294,0.763,0.76294,0.76296,25.5,0.7631,0.76313,0.76309,0.76309,26.2,False
'2018-07-27T13:34:00',0.76296,0.76297,0.76294,0.76296,13.0,0.7631,0.76311,0.76309,0.76309,13.0,False
'2018-07-27T13:35:00',0.76295,0.76301,0.76294,0.76294,20.0,0.76309,0.76315,0.76309,0.7631,21.85,False
'2018-07-27T13:36:00',0.76297,0.763,0.7629,0.76294,12.1,0.76311,0.76315,0.76304,0.76307,12.0,True
'2018-07-27T13:37:00',0.76294,0.76298,0.76289,0.76296,33.25,0.76308,0.76312,0.76304,0.76312,34.92,False
'2018-07-27T13:38:00',0.76296,0.76298,0.76279,0.76281,46.1,0.7631,0.76312,0.76296,0.76296,40.55,False
'2018-07-27T13:39:00',0.76283,0.76284,0.76264,0.76269,37.0,0.76298,0.76298,0.7628,0.76284,36.35,False
'2018-07-27T13:40:00',0.76268,0.76273,0.76267,0.76268,14.0,0.76283,0.76288,0.76283,0.76283,14.65,True
'2018-07-27T13:41:00',0.76268,0.76274,0.76267,0.76271,9.0,0.76284,0.76289,0.76283,0.76289,9.1,True
'2018-07-27T13:42:00',0.76271,0.76276,0.76271,0.76273,14.35,0.76288,0.76292,0.76287,0.76289,16.0,True
'2018-07-27T13:43:00',0.76276,0.76276,0.76272,0.76273,15.59,0.7629,0.7629,0.76288,0.7629,13.0,True
'2018-07-27T13:44:00',0.76272,0.76288,0.76272,0.76287,31.06,0.7629,0.76304,0.76289,0.76304,27.0,False
'2018-07-27T13:45:00',0.76287,0.76288,0.76281,0.76285,13.77,0.76302,0.76303,0.76298,0.763,19.5,False
'2018-07-27T13:46:00',0.76284,0.76288,0.7628,0.76284,25.0,0.763,0.76303,0.76296,0.76299,29.75,False
'2018-07-27T13:47:00',0.76285,0.76287,0.7628,0.76284,26.36,0.76299,0.76301,0.76296,0.76299,30.25,False
'2018-07-27T13:48:00',0.76285,0.76286,0.76281,0.76282,17.0,0.763,0.76302,0.76295,0.76297,24.75,False
'2018-07-27T13:49:00',0.76282,0.76282,0.76278,0.76279,37.12,0.76296,0.76297,0.76293,0.76294,36.95,False
'2018-07-27T13:50:00',0.7628,0.7628,0.76278,0.76278,11.45,0.76295,0.76296,0.76294,0.76295,10.0,False
'2018-07-27T13:51:00',0.76278,0.76282,0.76273,0.76278,36.35,0.76295,0.76297,0.76288,0.76293,37.39,False
'2018-07-27T13:52:00',0.76276,0.76276,0.76266,0.76266,25.0,0.76293,0.76293,0.76283,0.76283,25.8,False
'2018-07-27T13:53:00',0.76268,0.7627,0.76264,0.76265,15.0,0.76283,0.76285,0.76279,0.7628,15.0,False
'2018-07-27T13:54:00',0.76267,0.76267,0.76259,0.76264,36.25,0.76282,0.76284,0.76275,0.76279,44.15,True
'2018-07-27T13:55:00',0.76263,0.76276,0.76263,0.76271,50.25,0.76279,0.76291,0.76278,0.76288,52.45,False
'2018-07-27T13:56:00',0.76273,0.76275,0.76268,0.76271,47.5,0.76288,0.76291,0.76284,0.76286,45.5,True
'2018-07-27T13:57:00',0.76275,0.76275,0.76267,0.76275,48.5,0.76289,0.76291,0.76282,0.7629,50.06,False
'2018-07-27T13:58:00',0.76275,0.76275,0.76266,0.76271,47.5,0.76291,0.76291,0.76281,0.76286,50.16,False
'2018-07-27T13:59:00',0.76272,0.76283,0.7627,0.76271,47.17,0.76287,0.763,0.76285,0.76286,46.85,False
'2018-07-27T14:00:00',0.76271,0.76273,0.76255,0.7627,60.94,0.76285,0.7629,0.76271,0.76285,60.9,True
'2018-07-27T14:01:00',0.76269,0.76294,0.76268,0.76291,96.83,0.76285,0.76309,0.76285,0.76305,75.35,True
'2018-07-27T14:02:00',0.7629,0.76296,0.76282,0.76292,70.5,0.76304,0.76312,0.76297,0.76306,57.5,True
'2018-07-27T14:03:00',0.76292,0.76299,0.76292,0.76299,23.22,0.76307,0.76314,0.76306,0.76313,22.0,False
'2018-07-27T14:04:00',0.76297,0.763,0.76295,0.76299,15.25,0.76312,0.76314,0.76309,0.76313,14.0,True
'2018-07-27T14:05:00',0.76299,0.76326,0.76299,0.76326,57.92,0.76314,0.76341,0.76314,0.76341,57.0,False
'2018-07-27T14:06:00',0.76329,0.76329,0.76322,0.76324,55.1,0.76344,0.76345,0.76337,0.76339,55.0,False
'2018-07-27T14:07:00',0.76322,0.76327,0.76319,0.7632,47.97,0.76339,0.76342,0.76334,0.76335,44.85,True
'2018-07-27T14:08:00',0.76319,0.76331,0.76318,0.76323,49.5,0.76335,0.76346,0.76333,0.76338,44.6,False
'2018-07-27T14:09:00',0.76323,0.76324,0.76312,0.76313,39.55,0.76337,0.76339,0.76327,0.76329,40.0,False
'2018-07-27T14:10:00',0.76314,0.76321,0.76308,0.7631,59.32,0.76329,0.76336,0.76324,0.76325,52.35,True
'2018-07-27T14:11:00',0.76311,0.7632,0.76309,0.76315,78.44,0.76326,0.76336,0.76325,0.76332,70.0,True
'2018-07-27T14:12:00',0.76315,0.76322,0.76309,0.76322,76.46,0.7633,0.76337,0.76324,0.76337,72.5,True
'2018-07-27T14:13:00',0.76321,0.76329,0.76318,0.76329,74.9,0.76336,0.76344,0.76333,0.76344,75.24,False
'2018-07-27T14:14:00',0.76328,0.76333,0.76327,0.76328,57.1,0.76343,0.76349,0.76341,0.76344,52.2,True
'2018-07-27T14:15:00',0.76331,0.76364,0.76331,0.76362,70.45,0.76346,0.76379,0.76346,0.76377,78.31,True
'2018-07-27T14:16:00',0.76364,0.76377,0.7636,0.76374,84.6,0.76378,0.76391,0.76376,0.76391,96.6,True
'2018-07-27T14:17:00',0.76375,0.76385,0.76368,0.76382,59.95,0.76389,0.764,0.76383,0.76396,60.17,False
'2018-07-27T14:18:00',0.76383,0.76385,0.76371,0.76375,47.0,0.76397,0.76399,0.76385,0.76389,48.5,False
'2018-07-27T14:19:00',0.76374,0.76376,0.76341,0.76346,58.85,0.7639,0.7639,0.76356,0.76361,72.07,False
'2018-07-27T14:20:00',0.76348,0.7635,0.76331,0.76331,49.0,0.76361,0.76365,0.76345,0.76347,72.99,True
'2018-07-27T14:21:00',0.76331,0.76337,0.76327,0.76333,36.6,0.76348,0.76354,0.76342,0.76346,49.62,True
'2018-07-27T14:22:00',0.76333,0.7635,0.76328,0.76337,55.46,0.76348,0.76365,0.76344,0.76352,66.27,False
'2018-07-27T14:23:00',0.76338,0.7634,0.76323,0.76323,78.02,0.76352,0.76354,0.76339,0.76341,84.6,True
'2018-07-27T14:24:00',0.76324,0.76339,0.76319,0.76338,56.25,0.76339,0.76355,0.76334,0.76353,46.75,False
'2018-07-27T14:25:00',0.76337,0.76343,0.76326,0.76327,67.75,0.76353,0.76358,0.76342,0.76342,75.5,False
'2018-07-27T14:26:00',0.76327,0.76328,0.76317,0.76318,42.0,0.76343,0.76344,0.76333,0.76333,43.15,True
'2018-07-27T14:27:00',0.76316,0.76338,0.76313,0.7633,57.25,0.76332,0.76355,0.7633,0.76346,63.2,True
'2018-07-27T14:28:00',0.76331,0.7634,0.76319,0.76331,95.75,0.76346,0.76356,0.76334,0.76347,105.25,False
'2018-07-27T14:29:00',0.76332,0.76344,0.76275,0.76288,122.61,0.76347,0.76408,0.76339,0.76407,125.61,True
'2018-07-27T14:30:00',0.76289,0.76403,0.76289,0.76359,327.69,0.76393,0.76462,0.76375,0.7638,312.3,False
'2018-07-27T14:31:00',0.76363,0.764,0.76334,0.76334,225.8,0.76381,0.7642,0.76352,0.76352,219.85,False
'2018-07-27T14:32:00',0.76337,0.76337,0.76299,0.76301,196.34,0.76352,0.76354,0.76315,0.76316,199.0,True
'2018-07-27T14:33:00',0.76305,0.76312,0.76294,0.76305,167.85,0.7632,0.76327,0.7631,0.76319,166.25,False
'2018-07-27T14:34:00',0.76304,0.76321,0.76285,0.763,237.06,0.76319,0.76337,0.76301,0.76319,288.0,True
'2018-07-27T14:35:00',0.763,0.76314,0.76294,0.76311,199.1,0.76316,0.76329,0.76311,0.76327,166.5,True
'2018-07-27T14:36:00',0.76311,0.76339,0.7631,0.76333,164.25,0.76328,0.76354,0.76326,0.76348,149.62,True
'2018-07-27T14:37:00',0.76333,0.76364,0.76329,0.76352,162.6,0.7635,0.7638,0.76345,0.76367,187.75,False
'2018-07-27T14:38:00',0.76353,0.76363,0.76339,0.76348,135.6,0.76368,0.7638,0.76354,0.76363,156.92,False
'2018-07-27T14:39:00',0.76347,0.76351,0.76326,0.76332,141.75,0.76362,0.76367,0.76342,0.7635,166.81,False
'2018-07-27T14:40:00',0.76334,0.76334,0.76293,0.76317,149.89,0.7635,0.7635,0.76308,0.76332,161.69,False
'2018-07-27T14:41:00',0.76315,0.76327,0.7631,0.7631,115.25,0.76332,0.76344,0.76325,0.76325,116.64,True
'2018-07-27T14:42:00',0.76311,0.76326,0.76306,0.76323,120.0,0.76326,0.76342,0.76323,0.76338,118.75,False
'2018-07-27T14:43:00',0.76324,0.76327,0.76291,0.76291,116.0,0.76339,0.76344,0.76306,0.76306,113.44,False
'2018-07-27T14:44:00',0.76291,0.76297,0.76278,0.76285,79.25,0.76308,0.76313,0.76293,0.763,79.0,True
'2018-07-27T14:45:00',0.76285,0.76302,0.7628,0.76296,102.1,0.76301,0.76317,0.76295,0.76311,111.75,False
'2018-07-27T14:46:00',0.76297,0.76304,0.76289,0.76296,123.95,0.76313,0.7632,0.76304,0.76311,127.25,True
'2018-07-27T14:47:00',0.76299,0.76331,0.7629,0.7632,140.52,0.76314,0.76348,0.76308,0.76336,143.0,False
'2018-07-27T14:48:00',0.76324,0.76332,0.76305,0.76312,83.5,0.76336,0.76348,0.7632,0.76327,91.85,False
'2018-07-27T14:49:00',0.76314,0.76315,0.76288,0.76303,91.0,0.76329,0.76331,0.76303,0.7632,112.25,False
'2018-07-27T14:50:00',0.76305,0.76307,0.76287,0.76289,101.0,0.7632,0.76322,0.76302,0.76304,122.6,True
'2018-07-27T14:51:00',0.7629,0.76313,0.76289,0.76302,104.0,0.76304,0.76329,0.76304,0.76317,102.74,True
'2018-07-27T14:52:00',0.76303,0.76315,0.76294,0.76304,137.19,0.76318,0.7633,0.76309,0.7632,125.75,True
'2018-07-27T14:53:00',0.76305,0.76316,0.763,0.76307,110.0,0.7632,0.76331,0.76316,0.76322,94.0,True
'2018-07-27T14:54:00',0.7631,0.76322,0.76309,0.76321,83.6,0.76325,0.76337,0.76324,0.76337,85.75,False
'2018-07-27T14:55:00',0.7632,0.76333,0.76319,0.76321,109.65,0.76336,0.76349,0.76336,0.76337,102.0,False
'2018-07-27T14:56:00',0.76322,0.76327,0.763,0.76301,101.82,0.76337,0.76342,0.76316,0.76316,107.5,False
'2018-07-27T14:57:00',0.76298,0.76306,0.76292,0.76301,99.42,0.76313,0.76322,0.76309,0.76316,117.07,False
'2018-07-27T14:58:00',0.76302,0.76311,0.76294,0.76295,98.73,0.76317,0.76327,0.76309,0.76311,103.25,True
'2018-07-27T14:59:00',0.76296,0.76304,0.76279,0.76298,120.09,0.76312,0.76319,0.76293,0.76313,115.25,True
'2018-07-27T15:00:00',0.76298,0.76304,0.76291,0.76302,116.21,0.76312,0.76321,0.76306,0.76318,109.0,False
'2018-07-27T15:01:00',0.76303,0.76305,0.76293,0.76293,116.16,0.76318,0.76322,0.76307,0.76307,98.0,False
'2018-07-27T15:02:00',0.76291,0.76291,0.76272,0.76278,84.28,0.76306,0.76306,0.76289,0.76294,84.07,False
'2018-07-27T15:03:00',0.76277,0.76286,0.7627,0.76274,91.54,0.76292,0.76301,0.76283,0.76288,103.57,False
'2018-07-27T15:04:00',0.76274,0.76275,0.76257,0.76259,83.1,0.76287,0.76289,0.76271,0.76273,75.82,True
'2018-07-27T15:05:00',0.76258,0.76271,0.76257,0.76271,80.1,0.76272,0.76286,0.7627,0.76286,79.61,True
'2018-07-27T15:06:00',0.76272,0.76277,0.76262,0.76277,109.92,0.76287,0.76293,0.76279,0.76293,134.25,True
'2018-07-27T15:07:00',0.7628,0.76283,0.76258,0.7628,155.59,0.76295,0.76299,0.76273,0.76295,143.89,False
'2018-07-27T15:08:00',0.76278,0.76288,0.76271,0.76278,108.91,0.76293,0.76302,0.76287,0.76292,105.0,False
'2018-07-27T15:09:00',0.76276,0.76285,0.76271,0.76277,69.5,0.7629,0.763,0.76285,0.76292,66.35,False
'2018-07-27T15:10:00',0.7628,0.76288,0.76271,0.76273,80.14,0.76296,0.76302,0.76285,0.76289,82.07,False
'2018-07-27T15:11:00',0.76269,0.76272,0.76256,0.76257,92.81,0.76285,0.76288,0.76271,0.76275,97.25,True
'2018-07-27T15:12:00',0.76257,0.76265,0.76246,0.76259,92.93,0.76276,0.7628,0.76262,0.76275,76.52,True
'2018-07-27T15:13:00',0.76258,0.76262,0.76246,0.76261,60.01,0.76274,0.76277,0.76262,0.76277,51.65,False
'2018-07-27T15:14:00',0.76262,0.76267,0.76251,0.76255,89.91,0.76277,0.76282,0.76267,0.7627,82.35,False
'2018-07-27T15:15:00',0.76255,0.76255,0.76242,0.76245,61.32,0.76271,0.76271,0.76258,0.76261,53.0,False
'2018-07-27T15:16:00',0.76245,0.76253,0.76231,0.76234,79.56,0.7626,0.7627,0.76246,0.76249,59.0,True
'2018-07-27T15:17:00',0.76235,0.76243,0.76231,0.76241,66.7,0.7625,0.7626,0.76246,0.76256,59.65,False
'2018-07-27T15:18:00',0.76239,0.76243,0.76231,0.76233,84.12,0.76255,0.76257,0.76246,0.76249,82.25,True
'2018-07-27T15:19:00',0.76233,0.76243,0.76225,0.76243,64.17,0.76248,0.76259,0.76241,0.76259,62.61,False
'2018-07-27T15:20:00',0.76244,0.76246,0.76229,0.76237,86.5,0.7626,0.76261,0.76245,0.76253,86.92,False
'2018-07-27T15:21:00',0.76235,0.76239,0.76228,0.76233,133.17,0.76249,0.76254,0.76243,0.76248,118.81,False
'2018-07-27T15:22:00',0.76234,0.76239,0.7622,0.76222,127.51,0.7625,0.76254,0.76233,0.76237,136.77,False
'2018-07-27T15:23:00',0.76221,0.76229,0.76214,0.7622,75.17,0.76236,0.76244,0.76231,0.76235,84.5,False
'2018-07-27T15:24:00',0.76219,0.76225,0.76208,0.76215,47.95,0.76234,0.7624,0.76225,0.7623,52.35,False
'2018-07-27T15:25:00',0.76216,0.76216,0.76195,0.76199,68.1,0.7623,0.7623,0.7621,0.76215,77.09,True
'2018-07-27T15:26:00',0.76195,0.76213,0.76193,0.76209,73.27,0.76211,0.76228,0.76209,0.76223,79.85,False
'2018-07-27T15:27:00',0.76206,0.76206,0.76192,0.76195,52.5,0.76219,0.7622,0.76206,0.76209,53.55,False
'2018-07-27T15:28:00',0.76194,0.76196,0.7618,0.76191,102.02,0.76208,0.76212,0.76198,0.76206,109.6,False
'2018-07-27T15:29:00',0.7619,0.7619,0.7617,0.76176,62.35,0.76205,0.76205,0.76186,0.76192,69.15,False
'2018-07-27T15:30:00',0.76177,0.76185,0.76175,0.76175,97.35,0.76194,0.762,0.76192,0.76192,100.57,False
'2018-07-27T15:31:00',0.76173,0.76185,0.76172,0.76174,114.22,0.7619,0.76201,0.76188,0.76188,118.72,False
'2018-07-27T15:32:00',0.76172,0.76176,0.76165,0.76167,88.42,0.76186,0.76191,0.76182,0.76185,90.99,True
'2018-07-27T15:33:00',0.76167,0.762,0.76155,0.76189,155.97,0.76183,0.76216,0.76171,0.76205,145.95,False
'2018-07-27T15:34:00',0.76188,0.76195,0.7617,0.76175,110.29,0.76202,0.7621,0.76184,0.76189,99.0,True
'2018-07-27T15:35:00',0.76174,0.76204,0.76173,0.76185,102.14,0.76188,0.7622,0.76187,0.76201,94.92,False
'2018-07-27T15:36:00',0.76185,0.76187,0.76165,0.76178,86.89,0.762,0.76202,0.76179,0.76193,82.5,False
'2018-07-27T15:37:00',0.76178,0.76178,0.76166,0.76177,70.0,0.76194,0.76194,0.76181,0.76191,67.0,False
'2018-07-27T15:38:00',0.76175,0.76176,0.76153,0.76165,119.7,0.76191,0.76191,0.76168,0.7618,108.22,False
'2018-07-27T15:39:00',0.76165,0.76176,0.76156,0.76161,137.3,0.76182,0.76191,0.76169,0.76176,129.71,True
'2018-07-27T15:40:00',0.76161,0.76179,0.76154,0.76179,120.87,0.76175,0.76194,0.76169,0.76194,115.4,True
'2018-07-27T15:41:00',0.76179,0.76188,0.76175,0.76187,106.6,0.76196,0.76205,0.76192,0.76202,99.42,True
'2018-07-27T15:42:00',0.76186,0.76194,0.76179,0.76189,119.7,0.76201,0.76209,0.76195,0.76203,106.17,False
'2018-07-27T15:43:00',0.76185,0.7619,0.76174,0.76174,108.02,0.76201,0.76206,0.7619,0.7619,115.1,False
'2018-07-27T15:44:00',0.76176,0.76176,0.76157,0.76163,74.3,0.7619,0.7619,0.76173,0.76178,76.75,False
'2018-07-27T15:45:00',0.76163,0.76166,0.76152,0.76162,56.09,0.76179,0.7618,0.76167,0.76176,55.5,True
'2018-07-27T15:46:00',0.76161,0.76186,0.76161,0.76184,73.67,0.76175,0.762,0.76175,0.762,73.4,False
'2018-07-27T15:47:00',0.76183,0.76188,0.76166,0.76177,101.85,0.76197,0.76203,0.76181,0.76192,102.15,False
'2018-07-27T15:48:00',0.76177,0.76183,0.76162,0.76162,63.5,0.76194,0.76198,0.76179,0.76179,63.97,False
'2018-07-27T15:49:00',0.76161,0.76178,0.76156,0.76162,123.7,0.76178,0.76194,0.76171,0.76179,126.95,False
'2018-07-27T15:50:00',0.76158,0.76174,0.76154,0.76158,63.5,0.76173,0.76189,0.76169,0.76173,71.97,False
'2018-07-27T15:51:00',0.7616,0.76166,0.76155,0.76155,53.5,0.76175,0.76181,0.76169,0.7617,65.05,True
'2018-07-27T15:52:00',0.76155,0.76163,0.76145,0.76162,71.85,0.76171,0.76177,0.7616,0.76177,72.46,True
'2018-07-27T15:53:00',0.7616,0.76173,0.7616,0.76168,97.8,0.76174,0.7619,0.76174,0.76183,92.48,True
'2018-07-27T15:54:00',0.76167,0.76172,0.7616,0.7617,96.0,0.76182,0.76187,0.76175,0.76185,96.75,True
'2018-07-27T15:55:00',0.76172,0.76181,0.7617,0.76174,114.5,0.76186,0.76196,0.76184,0.76191,121.6,False
'2018-07-27T15:56:00',0.76175,0.76175,0.76159,0.76162,61.0,0.76191,0.76191,0.76176,0.76177,61.16,True
'2018-07-27T15:57:00',0.76159,0.76176,0.76157,0.76176,80.2,0.76178,0.76193,0.76174,0.76191,82.19,True
'2018-07-27T15:58:00',0.76175,0.76184,0.76172,0.76183,70.2,0.7619,0.762,0.76189,0.76199,77.14,False
'2018-07-27T15:59:00',0.76184,0.7619,0.76166,0.76168,131.37,0.76199,0.7621,0.76196,0.76201,136.25,False
'2018-07-27T16:00:00',0.76166,0.76181,0.76161,0.76172,152.67,0.76201,0.76205,0.76185,0.76186,157.24,True
'2018-07-27T16:01:00',0.76173,0.7618,0.76162,0.76174,73.35,0.76188,0.76196,0.76177,0.76189,67.5,True
'2018-07-27T16:02:00',0.76173,0.76183,0.76155,0.76183,98.34,0.76188,0.76198,0.7617,0.76197,87.0,False
'2018-07-27T16:03:00',0.76184,0.76192,0.76175,0.76181,110.6,0.76199,0.76207,0.7619,0.76195,105.0,True
'2018-07-27T16:04:00',0.7618,0.76204,0.76175,0.76191,151.3,0.76195,0.76219,0.7619,0.76206,134.19,False
'2018-07-27T16:05:00',0.76193,0.76205,0.76181,0.76184,106.97,0.76209,0.7622,0.76197,0.76199,97.62,False
'2018-07-27T16:06:00',0.76186,0.76197,0.76174,0.76184,124.28,0.76202,0.76212,0.7619,0.76199,120.75,False
'2018-07-27T16:07:00',0.76182,0.76187,0.76158,0.76173,113.61,0.762,0.76203,0.76174,0.76187,101.6,False
'2018-07-27T16:08:00',0.76174,0.76179,0.76167,0.76167,104.0,0.76188,0.76193,0.7618,0.76181,96.35,True
'2018-07-27T16:09:00',0.76166,0.76192,0.76166,0.76185,99.75,0.7618,0.76206,0.7618,0.76198,87.5,True
'2018-07-27T16:10:00',0.76185,0.76193,0.76183,0.7619,94.25,0.76199,0.76208,0.76198,0.76205,77.5,True
'2018-07-27T16:11:00',0.76189,0.76217,0.76188,0.76216,73.4,0.76204,0.76233,0.76204,0.76231,60.0,False
'2018-07-27T16:12:00',0.76217,0.76218,0.76193,0.76195,126.95,0.76232,0.76235,0.76207,0.7621,105.62,False
'2018-07-27T16:13:00',0.76194,0.76197,0.76175,0.76176,84.45,0.76209,0.76214,0.7619,0.76192,93.25,True
'2018-07-27T16:14:00',0.76175,0.76197,0.76175,0.76182,106.67,0.7619,0.76214,0.7619,0.76197,113.0,True
'2018-07-27T16:15:00',0.76179,0.76199,0.76179,0.76193,110.15,0.76194,0.76215,0.76194,0.76206,101.37,True
'2018-07-27T16:16:00',0.76192,0.76198,0.76184,0.76194,115.25,0.76206,0.76212,0.76198,0.76208,103.5,True
'2018-07-27T16:17:00',0.76194,0.76196,0.76193,0.76195,60.25,0.76207,0.76211,0.76206,0.76209,45.0,True
'2018-07-27T16:18:00',0.76196,0.76207,0.76195,0.76202,69.75,0.7621,0.76221,0.76209,0.76216,68.6,True
'2018-07-27T16:19:00',0.76202,0.76225,0.762,0.76223,97.0,0.76215,0.7624,0.76215,0.76238,85.2,False
'2018-07-27T16:20:00',0.76223,0.76226,0.76217,0.76217,52.0,0.76239,0.76241,0.76233,0.76234,50.0,False
'2018-07-27T16:21:00',0.76223,0.76223,0.7619,0.762,94.75,0.76237,0.76237,0.76206,0.76214,94.47,True
'2018-07-27T16:22:00',0.76198,0.76201,0.76191,0.762,63.0,0.76213,0.76215,0.76206,0.76215,68.82,False
'2018-07-27T16:23:00',0.762,0.762,0.76163,0.76163,59.75,0.76214,0.76214,0.76177,0.76177,66.25,False
'2018-07-27T16:24:00',0.7617,0.7617,0.7616,0.76163,67.0,0.7618,0.76183,0.76175,0.76177,84.25,True
'2018-07-27T16:25:00',0.76163,0.76175,0.76158,0.76168,74.0,0.76178,0.76191,0.76172,0.76183,87.3,False
'2018-07-27T16:26:00',0.76167,0.76172,0.76158,0.76159,68.25,0.76183,0.76187,0.76173,0.76173,72.2,False
'2018-07-27T16:27:00',0.76159,0.76165,0.76135,0.76137,98.5,0.76174,0.76181,0.7615,0.76152,98.99,True
'2018-07-27T16:28:00',0.76138,0.7614,0.76127,0.7614,83.0,0.76153,0.76157,0.76142,0.76155,100.24,False
'2018-07-27T16:29:00',0.76137,0.76138,0.7612,0.76132,104.6,0.76154,0.76154,0.76134,0.76147,124.25,False
'2018-07-27T16:30:00',0.76132,0.76132,0.76103,0.76132,87.0,0.76145,0.76147,0.76118,0.76147,96.8,True
'2018-07-27T16:31:00',0.7613,0.76138,0.7613,0.76135,86.45,0.76145,0.76153,0.76145,0.76149,72.0,True
'2018-07-27T16:32:00',0.76135,0.76143,0.76122,0.76143,58.7,0.7615,0.76158,0.76137,0.76158,60.37,False
'2018-07-27T16:33:00',0.76143,0.76147,0.76132,0.76142,85.3,0.7616,0.76163,0.76147,0.76157,77.57,False
'2018-07-27T16:34:00',0.76143,0.76147,0.76134,0.76137,83.75,0.76158,0.76161,0.76149,0.76151,81.35,False
'2018-07-27T16:35:00',0.76138,0.7614,0.76123,0.76133,127.4,0.76153,0.76156,0.76138,0.76148,109.95,True
'2018-07-27T16:36:00',0.76135,0.76148,0.76135,0.76141,46.52,0.76151,0.76163,0.76151,0.76156,33.0,True
'2018-07-27T16:37:00',0.76141,0.76153,0.76138,0.76146,78.05,0.76158,0.76168,0.76153,0.76161,69.5,True
'2018-07-27T16:38:00',0.76147,0.76172,0.76147,0.76172,70.75,0.76161,0.7619,0.76161,0.7619,61.1,False
'2018-07-27T16:39:00',0.76173,0.76178,0.76164,0.76172,110.25,0.7619,0.76192,0.76179,0.76188,92.42,False
'2018-07-27T16:40:00',0.76173,0.76177,0.76158,0.76165,73.17,0.76187,0.76191,0.76174,0.76179,68.5,True
'2018-07-27T16:41:00',0.76164,0.76173,0.76161,0.76173,75.77,0.76179,0.7619,0.76175,0.7619,70.0,False
'2018-07-27T16:42:00',0.76174,0.76178,0.76151,0.76158,110.22,0.76189,0.76194,0.76168,0.7617,106.57,True
'2018-07-27T16:43:00',0.76156,0.76166,0.76153,0.76159,91.37,0.7617,0.7618,0.76166,0.76173,85.85,False
'2018-07-27T16:44:00',0.76156,0.76162,0.76145,0.76148,108.0,0.76171,0.76175,0.76159,0.76164,85.2,True
'2018-07-27T16:45:00',0.76148,0.76174,0.76146,0.76169,143.3,0.76163,0.76189,0.7616,0.76186,119.8,False
'2018-07-27T16:46:00',0.76169,0.76169,0.76151,0.76151,109.0,0.76184,0.76184,0.76165,0.76166,86.0,True
'2018-07-27T16:47:00',0.76152,0.76158,0.76144,0.76155,96.5,0.76166,0.76174,0.76158,0.7617,88.42,False
'2018-07-27T16:48:00',0.76154,0.76156,0.76147,0.76154,99.99,0.76169,0.76171,0.76163,0.76169,104.74,False
'2018-07-27T16:49:00',0.76153,0.76155,0.76143,0.76152,97.1,0.76168,0.7617,0.76158,0.76167,109.15,False
'2018-07-27T16:50:00',0.76151,0.76151,0.76131,0.76131,93.89,0.76166,0.76166,0.76147,0.76147,98.15,True
'2018-07-27T16:51:00',0.76131,0.76148,0.76128,0.76148,87.62,0.76146,0.76165,0.76143,0.76163,83.12,False
'2018-07-27T16:52:00',0.7615,0.76152,0.76136,0.76144,103.65,0.76165,0.76167,0.76151,0.7616,111.75,True
'2018-07-27T16:53:00',0.76144,0.76164,0.76136,0.76145,87.17,0.76159,0.7618,0.76151,0.7616,86.75,True
'2018-07-27T16:54:00',0.76146,0.76151,0.76141,0.76148,57.5,0.7616,0.76166,0.76157,0.76164,58.0,True
'2018-07-27T16:55:00',0.76148,0.76157,0.76148,0.76149,67.6,0.76162,0.76172,0.76162,0.76163,71.2,False
'2018-07-27T16:56:00',0.76149,0.76154,0.76126,0.7613,93.6,0.76164,0.76169,0.7614,0.76146,90.42,False
'2018-07-27T16:57:00',0.76131,0.76139,0.76116,0.7612,104.95,0.76146,0.76155,0.76133,0.76136,116.25,True
'2018-07-27T16:58:00',0.7612,0.76145,0.76107,0.76129,145.6,0.76135,0.7616,0.76124,0.76144,137.45,False
'2018-07-27T16:59:00',0.7613,0.7613,0.76095,0.76108,126.91,0.76145,0.76145,0.76111,0.76123,144.5,True
'2018-07-27T17:00:00',0.76108,0.76115,0.76097,0.76113,144.85,0.76125,0.76131,0.76114,0.76131,147.0,True
'2018-07-27T17:01:00',0.76116,0.76127,0.76112,0.76121,112.95,0.76131,0.76143,0.7613,0.76136,113.75,True
'2018-07-27T17:02:00',0.76121,0.76138,0.76119,0.76135,124.87,0.76137,0.76154,0.76136,0.76151,103.42,False
'2018-07-27T17:03:00',0.76135,0.76143,0.76133,0.76133,98.8,0.7615,0.76158,0.76149,0.76149,99.7,False
'2018-07-27T17:04:00',0.76132,0.76134,0.7612,0.76127,85.0,0.76148,0.7615,0.76137,0.76142,88.39,False
'2018-07-27T17:05:00',0.76126,0.76131,0.76116,0.76116,80.99,0.76142,0.76147,0.76131,0.76131,81.56,True
'2018-07-27T17:06:00',0.76117,0.7612,0.76112,0.7612,69.5,0.76133,0.76137,0.76128,0.76135,68.6,True
'2018-07-27T17:07:00',0.76119,0.76127,0.76119,0.76124,77.0,0.76135,0.76142,0.76135,0.76139,78.12,True
'2018-07-27T17:08:00',0.76124,0.76134,0.7612,0.76129,88.25,0.7614,0.7615,0.76135,0.76145,86.8,True
'2018-07-27T17:09:00',0.7613,0.76133,0.76119,0.7613,115.0,0.76145,0.76149,0.76136,0.76145,115.29,False
'2018-07-27T17:10:00',0.7613,0.76145,0.76122,0.76127,114.02,0.76146,0.76161,0.76139,0.76145,110.95,True
'2018-07-27T17:11:00',0.76127,0.76145,0.76121,0.7614,97.1,0.76143,0.7616,0.76137,0.76156,94.12,False
'2018-07-27T17:12:00',0.76143,0.76153,0.76138,0.7614,80.75,0.76159,0.76169,0.76155,0.76156,77.0,True
'2018-07-27T17:13:00',0.7614,0.76143,0.76135,0.76141,40.25,0.76155,0.7616,0.76152,0.76158,41.2,True
'2018-07-27T17:14:00',0.7614,0.76158,0.7614,0.76145,83.45,0.76156,0.76176,0.76156,0.7616,85.79,True
'2018-07-27T17:15:00',0.76144,0.76151,0.76141,0.76151,55.5,0.76159,0.76165,0.76156,0.76165,61.65,False
'2018-07-27T17:16:00',0.76151,0.76153,0.76141,0.76147,35.35,0.76167,0.76168,0.76156,0.76162,38.4,False
'2018-07-27T17:17:00',0.76147,0.76152,0.76142,0.76146,74.82,0.76163,0.76169,0.76157,0.76161,77.6,False
'2018-07-27T17:18:00',0.76149,0.76151,0.76141,0.76141,39.5,0.76165,0.76167,0.76157,0.76157,39.0,False
'2018-07-27T17:19:00',0.76142,0.76151,0.76138,0.7614,69.12,0.76157,0.76167,0.76155,0.76155,72.25,True
'2018-07-27T17:20:00',0.7614,0.76155,0.7614,0.76155,67.85,0.76158,0.76171,0.76158,0.76171,66.0,False
'2018-07-27T17:21:00',0.76155,0.76158,0.76141,0.76142,65.78,0.76172,0.76174,0.76157,0.76158,65.35,True
'2018-07-27T17:22:00',0.7614,0.76146,0.76135,0.76145,76.95,0.76156,0.76162,0.76151,0.76161,86.0,False
'2018-07-27T17:23:00',0.76146,0.76146,0.76137,0.76139,83.3,0.76161,0.76162,0.76153,0.76153,103.2,True
'2018-07-27T17:24:00',0.76139,0.76153,0.76139,0.76141,67.2,0.76155,0.76168,0.76155,0.76155,93.25,True
'2018-07-27T17:25:00',0.76141,0.76156,0.76138,0.76155,78.5,0.76156,0.76171,0.76155,0.76171,103.1,True
'2018-07-27T17:26:00',0.76156,0.7616,0.76146,0.76156,65.82,0.76171,0.76175,0.76161,0.76172,72.75,True
'2018-07-27T17:27:00',0.76157,0.76162,0.76154,0.76158,46.5,0.76174,0.76178,0.76171,0.76173,54.25,True
'2018-07-27T17:28:00',0.76157,0.76167,0.76156,0.76164,72.29,0.76172,0.76182,0.76171,0.7618,72.79,False
'2018-07-27T17:29:00',0.76163,0.76167,0.76155,0.76155,65.62,0.7618,0.76183,0.76171,0.76173,88.3,False
'2018-07-27T17:30:00',0.76154,0.76165,0.76147,0.76154,66.95,0.76169,0.7618,0.76164,0.7617,81.0,True
'2018-07-27T17:31:00',0.76154,0.76161,0.76148,0.76156,40.82,0.76169,0.76177,0.76164,0.76172,39.0,False
'2018-07-27T17:32:00',0.76157,0.7616,0.7615,0.7615,38.81,0.76172,0.76176,0.76168,0.76168,33.5,True
'2018-07-27T17:33:00',0.76152,0.76157,0.76149,0.76156,53.55,0.76167,0.76174,0.76164,0.76174,53.0,False
'2018-07-27T17:34:00',0.76156,0.76157,0.7614,0.76146,63.05,0.76173,0.76173,0.76156,0.76161,68.2,False
'2018-07-27T17:35:00',0.76146,0.76146,0.76133,0.76135,70.5,0.76162,0.76162,0.76148,0.76151,83.0,False
'2018-07-27T17:36:00',0.76134,0.76147,0.76132,0.76132,78.0,0.76149,0.76163,0.76147,0.76147,90.22,True
'2018-07-27T17:37:00',0.76129,0.76135,0.76129,0.76133,41.0,0.76147,0.7615,0.76145,0.76147,42.85,True
'2018-07-27T17:38:00',0.76134,0.76153,0.76134,0.76148,43.0,0.76148,0.76167,0.76148,0.76162,53.42,False
'2018-07-27T17:39:00',0.76147,0.76149,0.76135,0.76143,84.5,0.76161,0.76164,0.76151,0.76161,103.16,True
'2018-07-27T17:40:00',0.76143,0.76154,0.76141,0.76151,66.5,0.7616,0.7617,0.76156,0.76166,72.42,False
'2018-07-27T17:41:00',0.76147,0.76161,0.76144,0.76145,66.25,0.76163,0.76176,0.7616,0.76161,75.2,False
'2018-07-27T17:42:00',0.76144,0.76147,0.76131,0.76138,53.5,0.7616,0.76164,0.76147,0.76154,67.34,True
'2018-07-27T17:43:00',0.76136,0.76148,0.76126,0.76141,54.0,0.76152,0.76163,0.76142,0.76157,58.14,False
'2018-07-27T17:44:00',0.76139,0.76144,0.76132,0.76139,59.5,0.76157,0.76159,0.76149,0.76155,58.17,False
'2018-07-27T17:45:00',0.76137,0.76138,0.76124,0.76127,55.85,0.76156,0.76156,0.7614,0.76142,63.14,False
'2018-07-27T17:46:00',0.76126,0.76135,0.76118,0.76119,40.0,0.76142,0.76148,0.76131,0.76133,48.74,True
'2018-07-27T17:47:00',0.76118,0.76126,0.76118,0.76121,41.0,0.76133,0.76141,0.7613,0.76137,57.92,True
'2018-07-27T17:48:00',0.76122,0.76126,0.76118,0.76121,26.5,0.76137,0.76142,0.76134,0.76138,33.17,False
'2018-07-27T17:49:00',0.76121,0.76129,0.76113,0.76114,48.5,0.76139,0.76144,0.76129,0.76129,64.29,False
'2018-07-27T17:50:00',0.76112,0.76114,0.76107,0.7611,36.0,0.76129,0.76129,0.76123,0.76125,50.27,True
'2018-07-27T17:51:00',0.76109,0.76121,0.76107,0.76117,35.0,0.76124,0.76136,0.76122,0.76132,38.64,False
'2018-07-27T17:52:00',0.76117,0.76119,0.76094,0.76105,68.5,0.76133,0.76134,0.76109,0.76122,85.33,True
'2018-07-27T17:53:00',0.76106,0.76116,0.76103,0.76114,56.0,0.76121,0.76131,0.76118,0.76129,69.02,False
'2018-07-27T17:54:00',0.76115,0.76115,0.76092,0.761,60.0,0.76132,0.76132,0.76107,0.76115,84.82,True
'2018-07-27T17:55:00',0.76098,0.76124,0.76094,0.76119,78.25,0.76115,0.7614,0.76109,0.76135,84.85,False
'2018-07-27T17:56:00',0.76118,0.7613,0.76108,0.76119,72.07,0.76135,0.76147,0.76123,0.76135,79.92,False
'2018-07-27T17:57:00',0.76119,0.76123,0.76104,0.7611,85.0,0.76134,0.76139,0.7612,0.76125,103.0,True
'2018-07-27T17:58:00',0.76109,0.76114,0.76103,0.7611,59.5,0.76127,0.7613,0.7612,0.76126,69.75,True
'2018-07-27T17:59:00',0.76111,0.76115,0.7611,0.76115,55.0,0.76127,0.76132,0.76126,0.7613,56.24,True
'2018-07-27T18:00:00',0.76115,0.76127,0.76113,0.76117,85.17,0.76131,0.76143,0.76129,0.76133,81.0,True
'2018-07-27T18:01:00',0.76118,0.76139,0.76118,0.76133,49.87,0.76133,0.76154,0.76133,0.76148,50.11,False
'2018-07-27T18:02:00',0.7613,0.76132,0.76121,0.76126,35.75,0.76147,0.76147,0.76136,0.76141,34.7,False
'2018-07-27T18:03:00',0.76125,0.76127,0.76119,0.76125,34.5,0.76141,0.76143,0.76136,0.76141,35.5,False
'2018-07-27T18:04:00',0.76126,0.76133,0.76117,0.7612,47.75,0.76141,0.76149,0.76134,0.76135,48.85,False
'2018-07-27T18:05:00',0.76121,0.76125,0.76101,0.76101,69.85,0.76136,0.76142,0.76116,0.76116,64.7,True
'2018-07-27T18:06:00',0.76103,0.76114,0.76101,0.76113,48.0,0.76118,0.76129,0.76118,0.76129,49.0,False
'2018-07-27T18:07:00',0.76113,0.76114,0.76105,0.76105,49.7,0.76128,0.76131,0.7612,0.76121,52.45,True
'2018-07-27T18:08:00',0.76107,0.76115,0.76107,0.76111,55.6,0.76123,0.7613,0.76123,0.76126,50.5,True
'2018-07-27T18:09:00',0.76109,0.76119,0.76107,0.76113,43.58,0.76124,0.76134,0.76123,0.7613,41.35,True
'2018-07-27T18:10:00',0.76115,0.76122,0.76112,0.76115,77.5,0.76132,0.76138,0.76127,0.76129,61.25,False
'2018-07-27T18:11:00',0.76114,0.76115,0.76107,0.76114,57.82,0.7613,0.76132,0.76122,0.76131,52.85,False
'2018-07-27T18:12:00',0.76114,0.76116,0.7611,0.76111,44.46,0.76129,0.76132,0.76125,0.76126,41.45,False
'2018-07-27T18:13:00',0.7611,0.76118,0.76107,0.76108,44.84,0.76128,0.76133,0.76121,0.76122,39.0,False
'2018-07-27T18:14:00',0.76108,0.76114,0.76101,0.76101,38.07,0.76123,0.76129,0.76115,0.76115,32.35,True
'2018-07-27T18:15:00',0.76101,0.76116,0.76101,0.7611,47.75,0.76116,0.76131,0.76116,0.76126,39.0,True
'2018-07-27T18:16:00',0.7611,0.76132,0.76108,0.7613,67.64,0.76124,0.76148,0.76123,0.76145,57.1,False
'2018-07-27T18:17:00',0.76131,0.76131,0.76125,0.76126,50.67,0.76146,0.76147,0.7614,0.76142,43.5,False
'2018-07-27T18:18:00',0.76124,0.76126,0.76119,0.76125,31.5,0.76138,0.76142,0.76134,0.7614,28.0,False
'2018-07-27T18:19:00',0.76126,0.76126,0.7611,0.76113,36.6,0.76141,0.76141,0.76126,0.76128,34.0,True
'2018-07-27T18:20:00',0.76116,0.76119,0.76115,0.76118,10.0,0.76131,0.76134,0.7613,0.76133,11.0,False
'2018-07-27T18:21:00',0.76116,0.76117,0.76112,0.76116,20.45,0.76132,0.76133,0.76127,0.76131,17.0,False
'2018-07-27T18:22:00',0.76116,0.76118,0.76111,0.76113,44.2,0.76133,0.76133,0.76126,0.76128,38.57,False
'2018-07-27T18:23:00',0.76112,0.76112,0.76104,0.7611,57.5,0.76128,0.76128,0.7612,0.76125,50.0,True
'2018-07-27T18:24:00',0.76108,0.76118,0.76106,0.76118,48.95,0.76125,0.76133,0.76121,0.76133,44.5,False
'2018-07-27T18:25:00',0.76116,0.76123,0.76113,0.76114,37.55,0.76134,0.76138,0.76128,0.76131,31.0,True
'2018-07-27T18:26:00',0.76114,0.76115,0.7611,0.76115,22.6,0.7613,0.7613,0.76125,0.7613,20.0,False
'2018-07-27T18:27:00',0.76114,0.76128,0.7611,0.76113,54.85,0.7613,0.76143,0.76124,0.76128,43.0,True
'2018-07-27T18:28:00',0.76114,0.76125,0.76113,0.76123,46.75,0.76129,0.7614,0.76129,0.76138,41.0,False
'2018-07-27T18:29:00',0.76125,0.76131,0.7612,0.7612,37.0,0.7614,0.76147,0.76135,0.76136,34.5,False
'2018-07-27T18:30:00',0.76118,0.76129,0.76109,0.76109,56.57,0.76135,0.76145,0.76124,0.76124,53.0,True
'2018-07-27T18:31:00',0.76108,0.76114,0.76103,0.76114,28.6,0.76123,0.76129,0.76118,0.76129,31.0,True
'2018-07-27T18:32:00',0.76113,0.76127,0.76113,0.76126,54.66,0.76131,0.76143,0.7613,0.76141,52.85,True
'2018-07-27T18:33:00',0.76126,0.76134,0.76123,0.76129,62.38,0.76142,0.76149,0.76138,0.76144,57.2,True
'2018-07-27T18:34:00',0.7613,0.76131,0.76128,0.7613,13.5,0.76145,0.76146,0.76145,0.76146,13.0,False
'2018-07-27T18:35:00',0.7613,0.76131,0.76117,0.7612,48.5,0.76145,0.76146,0.76131,0.76137,47.57,False
'2018-07-27T18:36:00',0.76121,0.76121,0.76102,0.76107,36.1,0.76136,0.76137,0.76117,0.76122,36.92,True
'2018-07-27T18:37:00',0.76105,0.76118,0.76105,0.76109,37.0,0.76123,0.76133,0.76121,0.76124,36.5,False
'2018-07-27T18:38:00',0.7611,0.76113,0.76102,0.76102,51.17,0.76125,0.76128,0.76118,0.76118,53.5,False
'2018-07-27T18:39:00',0.76103,0.76112,0.76098,0.76101,74.94,0.76118,0.76129,0.76114,0.76116,76.25,True
'2018-07-27T18:40:00',0.761,0.76114,0.76099,0.76113,84.0,0.76116,0.7613,0.76115,0.76128,79.5,False
'2018-07-27T18:41:00',0.76111,0.76115,0.76106,0.7611,35.89,0.76128,0.7613,0.76121,0.76125,34.75,True
'2018-07-27T18:42:00',0.76109,0.76112,0.76104,0.76111,34.2,0.76125,0.76127,0.76119,0.76126,32.0,False
'2018-07-27T18:43:00',0.76111,0.76116,0.76104,0.7611,37.5,0.76127,0.76131,0.76119,0.76127,40.0,True
'2018-07-27T18:44:00',0.76111,0.76117,0.76106,0.76115,52.0,0.76126,0.7613,0.76121,0.7613,57.45,False
'2018-07-27T18:45:00',0.76115,0.7612,0.76108,0.76109,53.5,0.76132,0.76135,0.76124,0.76124,62.67,False
'2018-07-27T18:46:00',0.76108,0.76109,0.76099,0.76105,65.75,0.76123,0.76124,0.76115,0.76122,66.1,False
'2018-07-27T18:47:00',0.76107,0.76107,0.76097,0.76101,40.5,0.76122,0.76122,0.76112,0.76116,41.35,False
'2018-07-27T18:48:00',0.761,0.76101,0.76093,0.76097,29.0,0.76115,0.76116,0.76108,0.76112,27.5,False
'2018-07-27T18:49:00',0.76095,0.76096,0.76087,0.76087,30.32,0.76109,0.76111,0.76102,0.76102,26.5,False
'2018-07-27T18:50:00',0.76087,0.7609,0.76074,0.76074,62.16,0.76103,0.76105,0.7609,0.76092,67.95,True
'2018-07-27T18:51:00',0.76077,0.76098,0.76076,0.76087,64.0,0.76092,0.76113,0.76091,0.76102,61.77,False
'2018-07-27T18:52:00',0.76085,0.76086,0.76076,0.76083,26.5,0.76102,0.76102,0.76092,0.76098,26.6,True
'2018-07-27T18:53:00',0.7608,0.76091,0.76078,0.76091,33.0,0.76095,0.76107,0.76093,0.76107,38.25,False
'2018-07-27T18:54:00',0.76091,0.76091,0.76081,0.76091,29.1,0.76106,0.76106,0.76096,0.76106,32.1,False
'2018-07-27T18:55:00',0.76089,0.76089,0.7608,0.76084,39.0,0.76105,0.76105,0.76095,0.76099,44.2,False
'2018-07-27T18:56:00',0.76088,0.76094,0.76062,0.76064,66.6,0.76101,0.76109,0.76077,0.76079,72.5,True
'2018-07-27T18:57:00',0.76063,0.76072,0.7606,0.76066,60.7,0.76078,0.76086,0.76076,0.76081,65.5,False
'2018-07-27T18:58:00',0.76065,0.76067,0.76058,0.76059,62.57,0.7608,0.76082,0.76074,0.76076,75.75,False
'2018-07-27T18:59:00',0.76059,0.7606,0.76039,0.76046,71.6,0.76075,0.76075,0.76055,0.76063,78.82,False
'2018-07-27T19:00:00',0.76045,0.76046,0.76023,0.76025,99.0,0.76063,0.76063,0.76041,0.76043,92.07,False
'2018-07-27T19:01:00',0.76024,0.76034,0.7602,0.76024,102.25,0.76043,0.76053,0.76039,0.76041,107.59,True
'2018-07-27T19:02:00',0.76023,0.76052,0.76023,0.76041,77.75,0.76041,0.7607,0.76041,0.76059,79.37,False
'2018-07-27T19:03:00',0.76041,0.76047,0.76029,0.76029,106.0,0.76059,0.76066,0.76047,0.76048,109.87,True
'2018-07-27T19:04:00',0.76028,0.76034,0.76023,0.76034,71.0,0.76048,0.76053,0.76042,0.76052,86.18,True
'2018-07-27T19:05:00',0.76034,0.76051,0.76031,0.76047,108.25,0.76053,0.76069,0.76049,0.76066,109.31,True
'2018-07-27T19:06:00',0.76048,0.7606,0.76048,0.7606,60.64,0.76067,0.7608,0.76066,0.7608,55.94,False
'2018-07-27T19:07:00',0.7606,0.76064,0.76055,0.7606,65.82,0.76076,0.76083,0.76073,0.76079,53.09,True
'2018-07-27T19:08:00',0.76062,0.76069,0.76062,0.76069,31.5,0.76079,0.76088,0.76079,0.76086,29.6,False
'2018-07-27T19:09:00',0.76069,0.76069,0.76051,0.76052,59.85,0.76085,0.76085,0.76069,0.7607,46.2,True
'2018-07-27T19:10:00',0.76053,0.76069,0.76053,0.76061,85.16,0.76071,0.76087,0.76071,0.76082,68.07,True
'2018-07-27T19:11:00',0.76061,0.76068,0.76053,0.76066,71.1,0.76079,0.76086,0.76072,0.76084,65.46,True
'2018-07-27T19:12:00',0.76066,0.76072,0.76065,0.76066,70.49,0.76086,0.76091,0.76084,0.76085,54.35,True
'2018-07-27T19:13:00',0.76068,0.76077,0.76067,0.76076,56.2,0.76085,0.76096,0.76085,0.76095,56.39,True
'2018-07-27T19:14:00',0.76076,0.76079,0.76071,0.76078,32.25,0.76094,0.76098,0.76089,0.76095,30.6,False
'2018-07-27T19:15:00',0.76078,0.76084,0.7607,0.76074,80.75,0.76094,0.761,0.76085,0.7609,61.07,True
'2018-07-27T19:16:00',0.76074,0.76084,0.76074,0.76084,52.0,0.76093,0.76101,0.76092,0.761,47.92,False
'2018-07-27T19:17:00',0.76084,0.76086,0.7607,0.76075,43.1,0.761,0.76102,0.76086,0.76091,37.28,False
'2018-07-27T19:18:00',0.76073,0.7608,0.76068,0.76073,40.5,0.76089,0.76096,0.76086,0.7609,35.98,True
'2018-07-27T19:19:00',0.76073,0.76082,0.76072,0.76074,59.5,0.76091,0.76099,0.76088,0.76093,55.08,False
'2018-07-27T19:20:00',0.76074,0.76081,0.76067,0.76072,54.32,0.76094,0.761,0.76084,0.76089,48.91,True
'2018-07-27T19:21:00',0.76072,0.76075,0.76065,0.76074,56.75,0.76091,0.76093,0.76082,0.76093,49.06,True
'2018-07-27T19:22:00',0.76074,0.76087,0.76068,0.76087,42.0,0.76091,0.76104,0.76085,0.76104,41.24,False
'2018-07-27T19:23:00',0.76088,0.76091,0.7608,0.76085,60.75,0.76107,0.76109,0.76097,0.76104,51.0,True
'2018-07-27T19:24:00',0.76085,0.76095,0.76085,0.76089,45.25,0.76102,0.76114,0.76102,0.76109,42.8,False
'2018-07-27T19:25:00',0.76091,0.76091,0.7607,0.76077,65.54,0.76109,0.76109,0.7609,0.76096,68.74,True
'2018-07-27T19:26:00',0.76079,0.76091,0.76075,0.76089,51.0,0.76098,0.76109,0.76093,0.76108,39.39,True
'2018-07-27T19:27:00',0.76089,0.76097,0.76086,0.76097,34.56,0.76106,0.76115,0.76104,0.76115,29.75,True
'2018-07-27T19:28:00',0.76095,0.76101,0.76085,0.76097,62.96,0.76115,0.7612,0.76104,0.76116,57.52,True
'2018-07-27T19:29:00',0.76098,0.76106,0.76098,0.76106,39.77,0.76117,0.76125,0.76116,0.76125,36.7,False
'2018-07-27T19:30:00',0.76105,0.76105,0.76082,0.76082,44.02,0.76123,0.76123,0.761,0.76101,43.62,True
'2018-07-27T19:31:00',0.76082,0.76087,0.7608,0.76084,61.85,0.76099,0.76105,0.76098,0.76104,44.57,True
'2018-07-27T19:32:00',0.76086,0.76095,0.7608,0.76086,63.35,0.76104,0.76114,0.76098,0.76106,61.19,True
'2018-07-27T19:33:00',0.76085,0.76093,0.76079,0.7609,62.55,0.76103,0.76112,0.76097,0.76106,59.81,False
'2018-07-27T19:34:00',0.76087,0.76091,0.76078,0.76082,69.55,0.76106,0.76109,0.76097,0.76101,54.7,False
'2018-07-27T19:35:00',0.76082,0.76087,0.76077,0.76078,54.15,0.76102,0.76106,0.76095,0.76096,51.0,False
'2018-07-27T19:36:00',0.76079,0.76079,0.76071,0.76071,43.07,0.76097,0.76099,0.76088,0.7609,37.64,True
'2018-07-27T19:37:00',0.76071,0.76075,0.76071,0.76072,38.45,0.76088,0.76095,0.76088,0.76091,37.91,False
'2018-07-27T19:38:00',0.76072,0.76074,0.76064,0.76066,49.82,0.7609,0.76092,0.76084,0.76084,43.7,True
'2018-07-27T19:39:00',0.76066,0.76091,0.76064,0.76083,104.25,0.76082,0.76109,0.76082,0.76101,90.93,True
'2018-07-27T19:40:00',0.76083,0.76091,0.76082,0.76086,63.92,0.76102,0.7611,0.761,0.76105,55.25,False
'2018-07-27T19:41:00',0.76086,0.76087,0.76079,0.76086,64.3,0.76104,0.76106,0.76099,0.76105,53.17,False
'2018-07-27T19:42:00',0.76085,0.76085,0.76077,0.7608,38.85,0.76105,0.76105,0.76095,0.76099,37.82,True
'2018-07-27T19:43:00',0.7608,0.76089,0.76074,0.76085,91.17,0.76101,0.76108,0.76095,0.76103,87.94,True
'2018-07-27T19:44:00',0.76086,0.76088,0.76077,0.76086,50.49,0.76105,0.76105,0.76095,0.76104,45.64,True
'2018-07-27T19:45:00',0.76086,0.76099,0.76086,0.76095,45.69,0.76106,0.76118,0.76106,0.76113,42.85,True
'2018-07-27T19:46:00',0.76095,0.761,0.7609,0.761,16.1,0.76114,0.76118,0.76108,0.76118,14.6,False
'2018-07-27T19:47:00',0.76098,0.76109,0.76097,0.761,48.56,0.76117,0.76127,0.76114,0.76118,45.25,True
'2018-07-27T19:48:00',0.761,0.76109,0.76096,0.76105,53.45,0.76119,0.76127,0.76114,0.76124,45.07,True
'2018-07-27T19:49:00',0.76105,0.76109,0.76101,0.76108,67.0,0.76123,0.76127,0.76118,0.76126,57.55,False
'2018-07-27T19:50:00',0.76108,0.76111,0.76099,0.761,66.75,0.76125,0.7613,0.76117,0.76119,57.34,False
'2018-07-27T19:51:00',0.76101,0.76101,0.7609,0.76096,28.0,0.76118,0.76118,0.76109,0.76115,27.07,False
'2018-07-27T19:52:00',0.761,0.76101,0.76096,0.76096,31.5,0.76116,0.7612,0.76114,0.76114,29.69,True
'2018-07-27T19:53:00',0.76096,0.76111,0.76096,0.76107,53.25,0.76115,0.7613,0.76114,0.76125,52.9,True
'2018-07-27T19:54:00',0.76107,0.76118,0.76107,0.76111,83.1,0.76126,0.76136,0.76126,0.7613,79.69,False
'2018-07-27T19:55:00',0.76111,0.76117,0.76108,0.76109,46.67,0.76131,0.76134,0.76127,0.76127,60.9,False
'2018-07-27T19:56:00',0.76108,0.7611,0.76103,0.76104,18.7,0.76127,0.76127,0.76119,0.76123,25.05,True
'2018-07-27T19:57:00',0.76105,0.76112,0.76104,0.7611,31.0,0.76123,0.7613,0.76122,0.76128,55.85,False
'2018-07-27T19:58:00',0.7611,0.76111,0.76104,0.76106,22.55,0.76128,0.76129,0.76123,0.76123,35.7,True
'2018-07-27T19:59:00',0.76106,0.76114,0.76104,0.76113,34.0,0.76123,0.76133,0.76122,0.76132,49.1,False
'2018-07-27T20:00:00',0.76111,0.76112,0.76102,0.76111,51.8,0.76129,0.7613,0.7612,0.76129,64.35,False
'2018-07-27T20:01:00',0.76112,0.76113,0.76105,0.76107,58.63,0.7613,0.76132,0.76124,0.76125,60.6,True
'2018-07-27T20:02:00',0.76106,0.76113,0.76103,0.76112,35.6,0.76124,0.76132,0.76122,0.76132,44.25,False
'2018-07-27T20:03:00',0.76113,0.76117,0.76101,0.76108,56.6,0.76131,0.76135,0.76119,0.76128,68.56,False
'2018-07-27T20:04:00',0.76109,0.7611,0.76102,0.76105,41.5,0.76128,0.76129,0.76121,0.76125,40.4,False
'2018-07-27T20:05:00',0.76107,0.76107,0.76087,0.76098,33.75,0.76125,0.76125,0.76106,0.76116,36.52,False
'2018-07-27T20:06:00',0.76097,0.76102,0.76097,0.76097,17.85,0.76116,0.76121,0.76115,0.76115,17.6,True
'2018-07-27T20:07:00',0.76096,0.76102,0.76096,0.76102,19.32,0.76117,0.76121,0.76117,0.7612,16.5,True
'2018-07-27T20:08:00',0.761,0.76113,0.76096,0.76112,35.7,0.76121,0.76131,0.76115,0.7613,34.45,False
'2018-07-27T20:09:00',0.76111,0.76113,0.76102,0.76107,35.35,0.76128,0.76132,0.76121,0.76126,32.09,True
'2018-07-27T20:10:00',0.76107,0.76121,0.76101,0.76121,88.75,0.76125,0.7614,0.76117,0.76139,89.06,False
'2018-07-27T20:11:00',0.76121,0.76126,0.76112,0.76117,38.0,0.7614,0.76144,0.7613,0.76135,41.25,True
'2018-07-27T20:12:00',0.76116,0.76127,0.76116,0.76119,48.0,0.76134,0.76145,0.76134,0.76137,60.45,False
'2018-07-27T20:13:00',0.76119,0.7612,0.76111,0.76118,50.25,0.76136,0.76138,0.7613,0.76136,47.5,False
'2018-07-27T20:14:00',0.76116,0.76116,0.76102,0.76108,50.0,0.76133,0.76133,0.7612,0.76127,56.0,False
'2018-07-27T20:15:00',0.76108,0.76109,0.76093,0.76096,34.5,0.76126,0.76127,0.76112,0.76112,41.75,False
'2018-07-27T20:16:00',0.76098,0.76101,0.76093,0.76094,55.5,0.76115,0.76118,0.76111,0.76111,77.25,True
'2018-07-27T20:17:00',0.76096,0.76104,0.76094,0.76099,43.5,0.76112,0.7612,0.76111,0.76117,60.25,True
'2018-07-27T20:18:00',0.76098,0.76103,0.76095,0.76101,46.0,0.76117,0.7612,0.76111,0.76119,50.95,False
'2018-07-27T20:19:00',0.76102,0.76103,0.76097,0.76098,37.5,0.76119,0.76119,0.76115,0.76115,45.5,False
'2018-07-27T20:20:00',0.76098,0.76106,0.76094,0.76095,48.2,0.76118,0.76124,0.76112,0.76113,54.6,True
'2018-07-27T20:21:00',0.76091,0.76103,0.76091,0.76099,46.5,0.7611,0.76121,0.76108,0.76117,55.75,False
'2018-07-27T20:22:00',0.76097,0.76108,0.76086,0.7609,61.6,0.76116,0.76126,0.76104,0.76109,77.32,True
'2018-07-27T20:23:00',0.76091,0.76109,0.76089,0.76109,33.1,0.76109,0.76127,0.76108,0.76127,40.5,False
'2018-07-27T20:24:00',0.76109,0.76109,0.76099,0.76101,51.5,0.76129,0.76129,0.76118,0.76119,60.5,True
'2018-07-27T20:25:00',0.761,0.76105,0.761,0.76104,25.5,0.76119,0.76124,0.76118,0.76123,36.75,False
'2018-07-27T20:26:00',0.76105,0.76106,0.76097,0.76101,36.5,0.76123,0.76125,0.76116,0.76117,62.0,True
'2018-07-27T20:27:00',0.761,0.76114,0.761,0.76114,43.35,0.76117,0.76134,0.76117,0.76132,47.5,True
'2018-07-27T20:28:00',0.76113,0.76125,0.76113,0.7612,43.25,0.76131,0.76144,0.76131,0.76138,41.0,False
'2018-07-27T20:29:00',0.76119,0.76119,0.76109,0.76114,43.85,0.76139,0.76139,0.76128,0.76133,43.85,True
'2018-07-27T20:30:00',0.76114,0.76119,0.7611,0.76116,86.6,0.76132,0.76137,0.76128,0.76135,69.5,True
'2018-07-27T20:31:00',0.76117,0.76125,0.76115,0.76122,69.3,0.76135,0.76144,0.76133,0.7614,61.5,True
'2018-07-27T20:32:00',0.76121,0.76132,0.76121,0.76132,35.0,0.76142,0.76149,0.76141,0.76149,37.0,True
'2018-07-27T20:33:00',0.76132,0.76138,0.76128,0.76138,77.5,0.76152,0.76158,0.76146,0.76157,83.04,False
'2018-07-27T20:34:00',0.76139,0.76139,0.76127,0.76128,42.5,0.76158,0.76158,0.76146,0.76146,46.84,False
'2018-07-27T20:35:00',0.76127,0.76133,0.7612,0.76121,55.75,0.76142,0.76151,0.7614,0.76142,64.58,True
'2018-07-27T20:36:00',0.76123,0.76128,0.76123,0.76123,35.0,0.76141,0.76146,0.76141,0.76141,40.25,False
'2018-07-27T20:37:00',0.76123,0.76131,0.76118,0.76121,39.0,0.7614,0.76147,0.76137,0.76141,51.25,False
'2018-07-27T20:38:00',0.7612,0.76123,0.76109,0.76111,58.1,0.76138,0.76141,0.76127,0.7613,60.25,False
'2018-07-27T20:39:00',0.7611,0.76119,0.76106,0.76109,53.0,0.7613,0.76137,0.76124,0.76127,50.75,True
'2018-07-27T20:40:00',0.76109,0.7612,0.76105,0.76118,68.5,0.76128,0.76138,0.76124,0.76137,60.0,False
'2018-07-27T20:41:00',0.76119,0.76124,0.76113,0.76116,43.0,0.76138,0.76143,0.76132,0.76135,42.35,True
'2018-07-27T20:42:00',0.76116,0.76126,0.76115,0.76124,44.5,0.76134,0.76144,0.76134,0.76143,43.5,False
'2018-07-27T20:43:00',0.76125,0.76125,0.76111,0.76116,42.45,0.76144,0.76144,0.7613,0.76135,41.0,False
'2018-07-27T20:44:00',0.76118,0.76127,0.76109,0.76111,55.45,0.76137,0.76146,0.76128,0.76128,55.5,True
'2018-07-27T20:45:00',0.76111,0.76123,0.76109,0.76122,52.35,0.76129,0.76141,0.76128,0.76141,49.8,False
'2018-07-27T20:46:00',0.76121,0.76123,0.76115,0.76122,49.25,0.76139,0.76143,0.76132,0.7614,53.75,True
'2018-07-27T20:47:00',0.76123,0.76124,0.76115,0.76123,29.0,0.76141,0.76142,0.76134,0.76141,30.75,False
'2018-07-27T20:48:00',0.76122,0.76122,0.76115,0.76119,46.0,0.76141,0.76141,0.76134,0.76139,50.5,False
'2018-07-27T20:49:00',0.7612,0.7612,0.76099,0.76099,47.0,0.76139,0.76139,0.76115,0.76116,56.45,False
'2018-07-27T20:50:00',0.76103,0.76111,0.76083,0.76087,112.25,0.76118,0.76127,0.76098,0.76105,130.6,False
'2018-07-27T20:51:00',0.76086,0.76089,0.76072,0.76074,116.25,0.76103,0.76107,0.76091,0.76092,131.15,False
'2018-07-27T20:52:00',0.76073,0.76078,0.76064,0.76066,116.25,0.76091,0.76097,0.76082,0.76084,131.4,True
'2018-07-27T20:53:00',0.76063,0.7608,0.76063,0.76075,35.75,0.76083,0.76098,0.76081,0.76093,41.75,False
'2018-07-27T20:54:00',0.76075,0.76078,0.76068,0.76069,33.25,0.76094,0.76094,0.76085,0.76087,43.6,False
'2018-07-27T20:55:00',0.76067,0.76076,0.7606,0.76066,42.0,0.76085,0.76093,0.76078,0.76084,55.15,False
'2018-07-27T20:56:00',0.76068,0.76068,0.76052,0.76052,39.5,0.76082,0.76084,0.7607,0.76071,54.45,True
'2018-07-27T20:57:00',0.76051,0.76061,0.76049,0.76057,56.25,0.76071,0.76081,0.76068,0.76076,69.06,True
'2018-07-27T20:58:00',0.76058,0.76067,0.76057,0.76065,62.85,0.76076,0.76086,0.76075,0.76084,65.5,False
'2018-07-27T20:59:00',0.76064,0.76069,0.76057,0.76065,111.1,0.76084,0.76088,0.76076,0.76084,105.96,True
'2018-07-27T21:00:00',0.76069,0.76085,0.76069,0.76084,85.3,0.76087,0.76103,0.76087,0.761,67.02,False
'2018-07-27T21:01:00',0.76082,0.76086,0.76071,0.76077,68.35,0.761,0.76103,0.76089,0.76095,67.5,False
'2018-07-27T21:02:00',0.76076,0.76085,0.76072,0.76077,69.75,0.76095,0.76102,0.7609,0.76095,71.5,False
'2018-07-27T21:03:00',0.76078,0.76078,0.76071,0.76073,40.5,0.76096,0.76096,0.76089,0.76091,37.5,True
'2018-07-27T21:04:00',0.76073,0.76084,0.76072,0.76076,37.0,0.76088,0.76102,0.76088,0.76091,42.0,True
'2018-07-27T21:05:00',0.76076,0.76083,0.76071,0.76079,39.8,0.76093,0.761,0.76088,0.76096,45.25,False
'2018-07-27T21:06:00',0.76078,0.7608,0.76069,0.76078,37.6,0.76096,0.76097,0.76087,0.76095,44.75,True
'2018-07-27T21:07:00',0.76079,0.76092,0.76073,0.76085,46.75,0.76095,0.76109,0.7609,0.76102,54.2,False
'2018-07-27T21:08:00',0.76084,0.76084,0.76075,0.76076,33.5,0.76102,0.76102,0.76093,0.76093,35.85,False
'2018-07-27T21:09:00',0.76075,0.7608,0.76067,0.76072,40.75,0.76093,0.76097,0.76084,0.76088,43.7,True
'2018-07-27T21:10:00',0.76072,0.76084,0.76072,0.76081,33.5,0.76091,0.76103,0.76091,0.761,39.0,False
'2018-07-27T21:11:00',0.7608,0.7608,0.76074,0.76078,47.5,0.76099,0.76099,0.76092,0.76096,48.55,True
'2018-07-27T21:12:00',0.7608,0.76101,0.76078,0.76101,69.5,0.76096,0.76117,0.76094,0.76116,59.37,False
'2018-07-27T21:13:00',0.76101,0.76101,0.76098,0.76098,15.25,0.76115,0.76116,0.76115,0.76116,14.0,False
'2018-07-27T21:14:00',0.76098,0.76098,0.76088,0.76093,37.75,0.76112,0.76113,0.76106,0.76113,35.1,False
'2018-07-27T21:15:00',0.76094,0.76104,0.76089,0.76091,28.75,0.76113,0.76122,0.76106,0.76108,31.75,True
'2018-07-27T21:16:00',0.76089,0.76099,0.76089,0.76097,63.75,0.76108,0.76116,0.76108,0.76114,67.12,False
'2018-07-27T21:17:00',0.76097,0.76103,0.76096,0.76096,31.75,0.76115,0.7612,0.76114,0.76116,29.15,False
'2018-07-27T21:18:00',0.76096,0.76103,0.76092,0.76092,37.0,0.76116,0.76122,0.76109,0.7611,30.15,True
'2018-07-27T21:19:00',0.76093,0.76097,0.76091,0.76093,23.5,0.7611,0.76116,0.76109,0.7611,20.0,False
'2018-07-27T21:20:00',0.76093,0.76097,0.76087,0.7609,49.25,0.7611,0.76114,0.76104,0.7611,48.45,True
'2018-07-27T21:21:00',0.7609,0.76101,0.7609,0.76097,41.25,0.76109,0.76121,0.76109,0.76115,38.35,False
'2018-07-27T21:22:00',0.76096,0.76098,0.76092,0.76095,23.5,0.76114,0.76116,0.7611,0.76114,20.45,False
'2018-07-27T21:23:00',0.76095,0.76099,0.76093,0.76094,25.0,0.76113,0.76118,0.76111,0.76113,26.95,False
'2018-07-27T21:24:00',0.76094,0.76097,0.7609,0.76094,37.0,0.76112,0.76115,0.76109,0.76113,40.45,False
'2018-07-27T21:25:00',0.76093,0.76097,0.76091,0.76093,28.0,0.76112,0.76115,0.7611,0.76112,25.0,False
'2018-07-27T21:26:00',0.76093,0.76094,0.76092,0.76093,11.5,0.76111,0.76112,0.76111,0.76112,11.5,True
'2018-07-27T21:27:00',0.76092,0.76099,0.76088,0.76098,34.0,0.76111,0.76117,0.76106,0.76117,33.05,False
'2018-07-27T21:28:00',0.76095,0.76095,0.76085,0.76093,35.5,0.76113,0.76114,0.76104,0.76112,35.95,False
'2018-07-27T21:29:00',0.76093,0.76093,0.76083,0.76084,37.5,0.76113,0.76113,0.76101,0.76102,40.0,False
'2018-07-27T21:30:00',0.76084,0.76089,0.76074,0.76077,22.75,0.76103,0.76108,0.76094,0.76095,21.75,True
'2018-07-27T21:31:00',0.76077,0.76086,0.76077,0.76086,29.5,0.76096,0.76106,0.76095,0.76105,28.75,True
'2018-07-27T21:32:00',0.76086,0.76093,0.76083,0.76088,34.0,0.76104,0.76111,0.76101,0.76106,35.75,True
'2018-07-27T21:33:00',0.76089,0.76093,0.76088,0.76092,20.25,0.76108,0.76111,0.76106,0.76111,17.5,False
'2018-07-27T21:34:00',0.76094,0.76098,0.76091,0.76091,38.75,0.76112,0.76117,0.7611,0.7611,34.5,False
'2018-07-27T21:35:00',0.76091,0.76095,0.76087,0.76091,40.0,0.76109,0.76113,0.76106,0.7611,41.0,True
'2018-07-27T21:36:00',0.7609,0.76093,0.76085,0.76093,33.5,0.7611,0.76111,0.76102,0.76111,34.1,False
'2018-07-27T21:37:00',0.76091,0.76098,0.76091,0.76092,39.75,0.7611,0.76116,0.7611,0.76111,37.0,True
'2018-07-27T21:38:00',0.76092,0.76098,0.76092,0.76097,13.5,0.7611,0.76116,0.7611,0.76115,12.5,False
'2018-07-27T21:39:00',0.76097,0.76099,0.76091,0.76095,25.5,0.76116,0.76119,0.76111,0.76114,23.5,True
'2018-07-27T21:40:00',0.76095,0.761,0.76093,0.76099,14.0,0.76113,0.76119,0.76111,0.76116,14.35,True
'2018-07-27T21:41:00',0.76098,0.76106,0.76098,0.76101,24.25,0.76116,0.76125,0.76116,0.7612,21.5,False
'2018-07-27T21:42:00',0.76101,0.76104,0.76094,0.76095,55.5,0.76119,0.76123,0.76113,0.76114,44.5,True
'2018-07-27T21:43:00',0.76096,0.76099,0.76089,0.76096,32.5,0.76114,0.76118,0.76109,0.76115,28.5,False
'2018-07-27T21:44:00',0.76096,0.76096,0.76087,0.76091,32.5,0.76113,0.76113,0.76104,0.76109,27.0,True
'2018-07-27T21:45:00',0.76092,0.76099,0.7609,0.76096,49.6,0.76111,0.76117,0.76108,0.76114,34.57,True
'2018-07-27T21:46:00',0.76096,0.76102,0.76095,0.76102,24.5,0.76115,0.76121,0.76115,0.7612,24.5,False
'2018-07-27T21:47:00',0.76101,0.76108,0.76101,0.76102,21.5,0.7612,0.76127,0.7612,0.7612,21.75,False
'2018-07-27T21:48:00',0.76102,0.76107,0.76102,0.76102,15.5,0.76122,0.76126,0.7612,0.7612,16.5,True
'2018-07-27T21:49:00',0.76104,0.76106,0.761,0.76104,30.5,0.7612,0.76125,0.76119,0.76122,31.25,True
'2018-07-27T21:50:00',0.76105,0.76111,0.76104,0.7611,31.0,0.76122,0.76129,0.76122,0.76128,34.25,False
'2018-07-27T21:51:00',0.7611,0.76112,0.761,0.761,34.75,0.76129,0.7613,0.76118,0.76118,25.35,True
'2018-07-27T21:52:00',0.76099,0.76112,0.76099,0.76112,33.5,0.76119,0.76131,0.76118,0.7613,36.5,False
'2018-07-27T21:53:00',0.76112,0.76116,0.76108,0.7611,20.0,0.76131,0.76136,0.76128,0.76128,19.5,False
'2018-07-27T21:54:00',0.7611,0.76111,0.76099,0.76103,28.5,0.76127,0.76128,0.76117,0.76121,37.5,True
'2018-07-27T21:55:00',0.76105,0.76111,0.761,0.76108,72.0,0.76121,0.76129,0.76119,0.76128,73.75,False
'2018-07-27T21:56:00',0.76108,0.76115,0.76103,0.76104,48.0,0.76129,0.76133,0.76121,0.76124,49.0,True
'2018-07-27T21:57:00',0.76104,0.76114,0.76099,0.76112,70.0,0.76123,0.76132,0.76118,0.7613,66.1,False
'2018-07-27T21:58:00',0.76113,0.76115,0.7611,0.76111,45.75,0.7613,0.76132,0.76128,0.76129,42.75,True
'2018-07-27T21:59:00',0.76109,0.76118,0.76107,0.7611,65.5,0.76128,0.76137,0.76127,0.76131,61.07,True
'2018-07-27T22:00:00',0.76115,0.76119,0.7611,0.76111,41.0,0.76133,0.76138,0.76128,0.7613,43.0,False
'2018-07-27T22:01:00',0.76109,0.76109,0.76101,0.76103,33.0,0.76128,0.76128,0.76119,0.7612,33.0,True
'2018-07-27T22:02:00',0.76103,0.76109,0.761,0.76106,28.0,0.76121,0.76131,0.76119,0.76129,28.0,True
'2018-07-27T22:03:00',0.76105,0.7611,0.76105,0.76109,18.0,0.76129,0.76134,0.76128,0.76133,18.0,False
'2018-07-27T22:04:00',0.76112,0.76113,0.76109,0.76109,13.1,0.76135,0.76137,0.76132,0.76132,13.1,True
'2018-07-27T22:05:00',0.76108,0.76113,0.76107,0.76112,15.0,0.76131,0.76137,0.7613,0.76135,16.35,False
'2018-07-27T22:06:00',0.76113,0.76113,0.76105,0.76107,12.0,0.76137,0.76137,0.76129,0.7613,12.0,False
'2018-07-27T22:07:00',0.76106,0.76107,0.76106,0.76106,8.0,0.7613,0.7613,0.76129,0.7613,8.0,True
'2018-07-27T22:08:00',0.76106,0.76111,0.76105,0.76109,18.5,0.76129,0.76134,0.76129,0.76132,18.1,False
'2018-07-27T22:09:00',0.76108,0.76109,0.76108,0.76108,4.0,0.76134,0.76134,0.76131,0.76131,4.0,True
'2018-07-27T22:10:00',0.76108,0.76115,0.76108,0.76111,18.95,0.76133,0.76138,0.76131,0.76135,17.0,False
'2018-07-27T22:11:00',0.76112,0.76114,0.76098,0.76098,26.11,0.76135,0.76137,0.76121,0.76121,22.0,False
'2018-07-27T22:12:00',0.76098,0.76104,0.76091,0.76093,33.65,0.76123,0.76127,0.76115,0.76116,28.0,True
'2018-07-27T22:13:00',0.76093,0.76099,0.76087,0.76099,32.3,0.76117,0.76123,0.7611,0.76123,32.0,True
'2018-07-27T22:14:00',0.761,0.76108,0.7609,0.761,43.4,0.76123,0.76131,0.76113,0.76123,42.1,False
'2018-07-27T22:15:00',0.76099,0.76102,0.76088,0.76099,42.7,0.76122,0.76125,0.76111,0.76122,42.6,False
'2018-07-27T22:16:00',0.76099,0.76101,0.76095,0.76098,27.35,0.76123,0.76125,0.76119,0.76123,24.0,True
'2018-07-27T22:17:00',0.76098,0.76101,0.76098,0.761,5.1,0.76124,0.76124,0.76123,0.76124,5.0,True
'2018-07-27T22:18:00',0.76099,0.76111,0.76098,0.7611,12.77,0.76122,0.76134,0.76122,0.76133,12.0,True
'2018-07-27T22:19:00',0.76109,0.76112,0.76109,0.76112,9.1,0.76133,0.76137,0.76133,0.76136,9.0,True
'2018-07-27T22:20:00',0.76112,0.76147,0.76112,0.76135,47.2,0.76137,0.76171,0.76137,0.76158,47.5,False
'2018-07-27T22:21:00',0.76135,0.76135,0.76133,0.76134,11.0,0.76159,0.7616,0.76157,0.76158,11.0,False
'2018-07-27T22:22:00',0.76134,0.76137,0.76129,0.7613,17.3,0.76157,0.76161,0.76154,0.76154,18.1,True
'2018-07-27T22:23:00',0.76129,0.76133,0.76129,0.76131,10.0,0.76154,0.76157,0.76153,0.76154,10.0,True
'2018-07-27T22:24:00',0.7613,0.76134,0.7613,0.76133,12.0,0.76156,0.76157,0.76154,0.76156,12.57,False
'2018-07-27T22:25:00',0.76131,0.76131,0.76126,0.76126,6.0,0.76156,0.76156,0.7615,0.76151,6.5,True
'2018-07-27T22:26:00',0.76126,0.76127,0.76125,0.76127,7.0,0.76149,0.76154,0.76149,0.76154,7.5,False
'2018-07-27T22:27:00',0.76128,0.76128,0.76125,0.76126,7.1,0.76151,0.76151,0.76148,0.76149,8.0,False
'2018-07-27T22:28:00',0.7612,0.7612,0.76113,0.76113,57.87,0.7615,0.76152,0.76144,0.76146,42.28,True
'2018-07-27T22:29:00',0.76114,0.76122,0.76111,0.76122,81.04,0.76146,0.7615,0.76141,0.7615,71.39,True
'2018-07-27T22:30:00',0.76121,0.76123,0.76118,0.76123,45.12,0.7615,0.76155,0.7615,0.76153,41.49,False
'2018-07-27T22:31:00',0.76125,0.76126,0.76117,0.76118,66.09,0.76155,0.76158,0.76148,0.76151,39.04,False
'2018-07-27T22:32:00',0.76119,0.76119,0.76117,0.76117,6.8,0.76149,0.76149,0.76148,0.76148,6.32,True
'2018-07-27T22:33:00',0.76117,0.76118,0.76117,0.76118,16.9,0.76148,0.76151,0.76148,0.76151,24.52,True
'2018-07-27T22:34:00',0.7612,0.76128,0.7612,0.76122,71.5,0.7615,0.76159,0.7615,0.76155,59.04,False
'2018-07-27T22:35:00',0.76123,0.76126,0.76109,0.76109,82.06,0.76154,0.76158,0.76141,0.76142,60.36,True
'2018-07-27T22:36:00',0.76109,0.76119,0.76108,0.76115,83.86,0.76142,0.76152,0.76142,0.76148,58.2,True
'2018-07-27T22:37:00',0.76115,0.76125,0.76104,0.76122,105.82,0.76147,0.76156,0.76139,0.76155,96.26,True
'2018-07-27T22:38:00',0.76122,0.76127,0.76122,0.76125,36.45,0.76155,0.76158,0.76154,0.76158,31.25,True
'2018-07-27T22:39:00',0.76126,0.76139,0.76126,0.76126,63.25,0.76158,0.76168,0.76158,0.76159,54.48,False
'2018-07-27T22:40:00',0.76126,0.76126,0.7612,0.76125,84.99,0.76159,0.76159,0.7615,0.76155,63.24,False
'2018-07-27T22:41:00',0.76125,0.76126,0.7612,0.76124,52.51,0.76154,0.76158,0.76153,0.76155,40.12,True
'2018-07-27T22:42:00',0.76123,0.76127,0.76119,0.76127,78.95,0.76152,0.76156,0.7615,0.76156,67.59,False
'2018-07-27T22:43:00',0.76126,0.76129,0.76124,0.76125,65.35,0.76156,0.76159,0.76156,0.76158,49.98,True
'2018-07-27T22:44:00',0.76127,0.76144,0.76125,0.76143,72.41,0.76157,0.76173,0.76157,0.76173,68.62,False
'2018-07-27T22:45:00',0.76141,0.76145,0.7614,0.76141,34.67,0.76173,0.76173,0.7617,0.76172,34.15,False
'2018-07-27T22:46:00',0.76142,0.76144,0.76141,0.76141,30.55,0.76172,0.76173,0.7617,0.76172,24.65,True
'2018-07-27T22:47:00',0.76141,0.76152,0.76141,0.76145,46.12,0.76175,0.76184,0.76174,0.76177,52.96,True
'2018-07-27T22:48:00',0.76145,0.76155,0.76143,0.76154,63.35,0.76177,0.76188,0.76177,0.76187,65.45,False
'2018-07-27T22:49:00',0.76155,0.76155,0.76152,0.76154,32.3,0.76188,0.76188,0.76186,0.76186,34.55,False
'2018-07-27T22:50:00',0.76154,0.76156,0.76147,0.76153,56.2,0.76187,0.76192,0.76182,0.76186,53.95,False
'2018-07-27T22:51:00',0.76151,0.76151,0.76135,0.76145,72.88,0.76184,0.76195,0.76177,0.76183,61.63,False
'2018-07-27T22:52:00',0.76146,0.76146,0.76141,0.76145,22.5,0.76184,0.76188,0.76183,0.76183,18.37,False
'2018-07-27T22:53:00',0.76146,0.76146,0.7614,0.76144,15.92,0.76184,0.76184,0.76179,0.76179,19.0,False
'2018-07-27T22:54:00',0.76143,0.76143,0.76133,0.76138,52.05,0.76178,0.76179,0.76174,0.76177,61.28,True
'2018-07-27T22:55:00',0.76138,0.76147,0.76134,0.76135,69.49,0.76179,0.76191,0.76179,0.76189,71.94,True
'2018-07-27T22:56:00',0.76134,0.76145,0.76125,0.76143,160.09,0.76189,0.76198,0.76181,0.76197,152.38,False
'2018-07-27T22:57:00',0.76145,0.76147,0.76123,0.7614,197.07,0.76199,0.76218,0.76179,0.76203,205.27,False
'2018-07-27T22:58:00',0.7614,0.76143,0.76111,0.76111,121.09,0.76203,0.76219,0.76195,0.762,128.24,True
'2018-07-27T22:59:00',0.7611,0.76117,0.7611,0.7611,15.87,0.762,0.76204,0.76199,0.76204,18.47,False
'2018-07-29T23:00:00',0.7611,0.7611,0.7611,0.7611,0.0,0.76204,0.76204,0.76204,0.76204,0.0,False
'2018-07-29T23:01:00',0.7611,0.7611,0.7611,0.7611,0.0,0.76204,0.76204,0.76204,0.76204,0.0,False
'2018-07-29T23:02:00',0.7611,0.7611,0.7611,0.7611,0.0,0.76204,0.76204,0.76204,0.76204,0.0,False
'2018-07-29T23:03:00',0.7611,0.7611,0.7611,0.7611,0.0,0.76204,0.76204,0.76204,0.76204,0.0,True
'2018-07-29T23:04:00',0.76076,0.76076,0.76055,0.76076,28.0,0.7633,0.76334,0.7629,0.76334,30.0,False
'2018-07-29T23:05:00',0.7606,0.7618,0.7606,0.76122,35.25,0.76334,0.76334,0.76188,0.76189,29.25,False
'2018-07-29T23:06:00',0.76123,0.76124,0.76121,0.76121,4.0,0.76188,0.76189,0.76186,0.76186,4.0,True
'2018-07-29T23:07:00',0.7612,0.76121,0.76109,0.76117,8.0,0.76187,0.76209,0.76187,0.76209,8.0,False
'2018-07-29T23:08:00',0.76116,0.76117,0.76116,0.76116,5.0,0.7621,0.7621,0.76209,0.7621,5.0,True
'2018-07-29T23:09:00',0.76117,0.76117,0.76117,0.76117,1.0,0.76209,0.76209,0.76209,0.76209,1.0,False
'2018-07-29T23:10:00',0.76116,0.76116,0.76054,0.76087,12.0,0.76208,0.76263,0.76208,0.76263,16.85,False
'2018-07-29T23:11:00',0.76087,0.76087,0.76086,0.76086,3.5,0.76263,0.76264,0.76263,0.76264,5.99,True
'2018-07-29T23:12:00',0.76087,0.76087,0.76087,0.76087,1.0,0.76263,0.76263,0.76263,0.76263,1.12,False
'2018-07-29T23:13:00',0.76078,0.76078,0.76063,0.76063,7.0,0.76263,0.76264,0.76249,0.76249,6.36,False
'2018-07-29T23:14:00',0.76061,0.76061,0.7606,0.7606,3.5,0.76249,0.76249,0.76249,0.76249,4.25,False
'2018-07-29T23:15:00',0.7606,0.76061,0.7606,0.7606,7.5,0.7625,0.7625,0.76237,0.76237,12.25,True
'2018-07-29T23:16:00',0.76061,0.76061,0.7606,0.76061,6.0,0.76238,0.76249,0.76238,0.76248,8.62,True
'2018-07-29T23:17:00',0.76061,0.7608,0.76059,0.7608,21.75,0.76248,0.76248,0.76219,0.7622,24.25,False
'2018-07-29T23:18:00',0.76071,0.7608,0.76071,0.7608,2.5,0.76223,0.76223,0.7622,0.7622,2.5,True
'2018-07-29T23:19:00',0.76081,0.76084,0.76081,0.76084,33.62,0.76219,0.7623,0.76219,0.76229,24.04,True
'2018-07-29T23:20:00',0.76087,0.76089,0.76084,0.76086,15.25,0.76229,0.76235,0.76229,0.76234,10.6,False
'2018-07-29T23:21:00',0.76086,0.76086,0.76085,0.76085,14.37,0.76234,0.76234,0.76234,0.76234,14.49,False
'2018-07-29T23:22:00',0.76083,0.76084,0.76083,0.76084,7.5,0.76233,0.76233,0.76232,0.76232,5.48,False
'2018-07-29T23:23:00',0.76083,0.76084,0.76083,0.76084,3.5,0.76233,0.76233,0.76232,0.76232,2.87,True
'2018-07-29T23:24:00',0.76084,0.76094,0.76084,0.76094,12.6,0.76232,0.76241,0.76232,0.7624,14.62,False
'2018-07-29T23:25:00',0.76084,0.76084,0.76084,0.76084,3.5,0.76234,0.76234,0.76233,0.76233,2.0,True
'2018-07-29T23:26:00',0.76094,0.76094,0.76086,0.76093,10.0,0.76234,0.76238,0.76233,0.76238,6.0,True
'2018-07-29T23:27:00',0.76092,0.76093,0.76092,0.76093,16.25,0.7624,0.76241,0.76239,0.7624,11.25,False
'2018-07-29T23:28:00',0.76093,0.76093,0.76092,0.76092,6.25,0.7624,0.7624,0.76237,0.76237,4.0,True
'2018-07-29T23:29:00',0.76093,0.76094,0.76093,0.76093,14.24,0.76239,0.76243,0.76238,0.76239,9.25,False
'2018-07-29T23:30:00',0.7609,0.7609,0.76081,0.76081,49.58,0.76238,0.76239,0.76222,0.76222,31.0,False
'2018-07-29T23:31:00',0.76081,0.76082,0.76078,0.76082,54.62,0.76223,0.76226,0.76218,0.7622,36.12,True
'2018-07-29T23:32:00',0.76081,0.76082,0.7608,0.76082,21.87,0.76221,0.76223,0.76221,0.76222,13.0,False
'2018-07-29T23:33:00',0.76081,0.76081,0.76071,0.7608,62.75,0.76223,0.76224,0.76219,0.76221,42.06,True
'2018-07-29T23:34:00',0.7608,0.76085,0.76079,0.76085,66.86,0.76224,0.76234,0.7622,0.76233,48.44,True
'2018-07-29T23:35:00',0.76086,0.76093,0.76085,0.76093,22.61,0.76234,0.76238,0.76234,0.76238,14.5,True
'2018-07-29T23:36:00',0.76093,0.76101,0.76078,0.76099,93.86,0.76232,0.76249,0.76232,0.76247,82.75,False
'2018-07-29T23:37:00',0.76099,0.76099,0.76076,0.76095,45.37,0.76241,0.76246,0.76235,0.7624,44.99,False
'2018-07-29T23:38:00',0.76095,0.76097,0.76075,0.76093,30.75,0.76238,0.76243,0.76227,0.76227,31.62,False
'2018-07-29T23:39:00',0.76093,0.76094,0.76067,0.7609,23.25,0.76226,0.76234,0.76223,0.76226,21.48,False
'2018-07-29T23:40:00',0.76091,0.76091,0.7609,0.7609,11.87,0.76227,0.76227,0.76226,0.76226,11.75,False
'2018-07-29T23:41:00',0.7609,0.76091,0.76089,0.76091,13.75,0.76225,0.76225,0.76219,0.76219,13.25,False
'2018-07-29T23:42:00',0.76091,0.76091,0.76061,0.76091,10.25,0.76219,0.76227,0.76219,0.76219,9.87,True
'2018-07-29T23:43:00',0.76091,0.76091,0.76089,0.76091,15.12,0.76219,0.76222,0.76219,0.7622,14.36,False
'2018-07-29T23:44:00',0.76089,0.76091,0.76089,0.76091,7.0,0.76221,0.76221,0.76219,0.76219,7.0,True
'2018-07-29T23:45:00',0.76059,0.76091,0.76059,0.76091,10.25,0.76228,0.76228,0.76219,0.7622,10.12,True
'2018-07-29T23:46:00',0.76061,0.76092,0.76061,0.76092,13.75,0.76228,0.76231,0.76217,0.76231,12.12,True
'2018-07-29T23:47:00',0.7607,0.76093,0.7607,0.76093,18.5,0.76233,0.76243,0.76226,0.76243,18.37,False
'2018-07-29T23:48:00',0.76093,0.76093,0.76093,0.76093,10.0,0.76242,0.76243,0.76241,0.76243,10.25,False
'2018-07-29T23:49:00',0.76093,0.76093,0.76093,0.76093,0.0,0.76243,0.76243,0.76243,0.76243,0.0,False
'2018-07-29T23:50:00',0.76093,0.76093,0.76093,0.76093,1.75,0.76243,0.76243,0.76243,0.76243,1.75,False
'2018-07-29T23:51:00',0.76093,0.76093,0.76093,0.76093,3.5,0.76244,0.76244,0.76243,0.76243,3.25,False
'2018-07-29T23:52:00',0.76076,0.76076,0.76075,0.76075,5.25,0.76244,0.76245,0.76244,0.76245,5.25,True
'2018-07-29T23:53:00',0.76075,0.76076,0.76075,0.76076,3.5,0.76243,0.76244,0.76243,0.76244,3.5,True
'2018-07-29T23:54:00',0.76093,0.76093,0.76092,0.76093,5.0,0.76243,0.76243,0.76228,0.76228,4.25,True
'2018-07-29T23:55:00',0.76068,0.76095,0.76068,0.76095,8.37,0.76235,0.76235,0.76225,0.76225,7.62,False
'2018-07-29T23:56:00',0.76093,0.76093,0.76092,0.76092,19.25,0.76225,0.76227,0.76224,0.76227,18.25,False
'2018-07-29T23:57:00',0.76093,0.761,0.76074,0.76098,28.5,0.76225,0.76233,0.76214,0.76214,28.74,True
'2018-07-29T23:58:00',0.76098,0.761,0.76098,0.76099,22.0,0.76214,0.76233,0.76214,0.7622,20.25,True
'2018-07-29T23:59:00',0.76099,0.76117,0.76099,0.76117,7.3,0.7622,0.7622,0.76189,0.7619,7.3,False
'2018-07-30T00:00:00',0.76126,0.76126,0.76108,0.7611,59.82,0.76177,0.76177,0.76145,0.76145,53.43,True
'2018-07-30T00:01:00',0.76112,0.76117,0.76112,0.76113,13.5,0.76146,0.76152,0.76146,0.76148,13.87,True
'2018-07-30T00:02:00',0.76112,0.76115,0.76111,0.76114,19.12,0.76149,0.7615,0.76146,0.76148,19.49,False
'2018-07-30T00:03:00',0.76114,0.76114,0.76109,0.7611,12.0,0.76149,0.76149,0.76144,0.76145,12.0,True
'2018-07-30T00:04:00',0.76111,0.76113,0.76107,0.76112,22.12,0.76145,0.76148,0.76141,0.76146,22.61,False
'2018-07-30T00:05:00',0.76112,0.76114,0.76109,0.7611,15.0,0.76147,0.76149,0.76144,0.76144,15.0,True
'2018-07-30T00:06:00',0.76109,0.76112,0.76108,0.76112,11.0,0.76144,0.76147,0.76142,0.76146,12.47,False
'2018-07-30T00:07:00',0.7611,0.76112,0.7611,0.76112,2.0,0.76147,0.76147,0.76146,0.76146,2.0,False
'2018-07-30T00:08:00',0.76112,0.76112,0.76102,0.76103,17.0,0.76147,0.76147,0.76137,0.76137,18.59,False
'2018-07-30T00:09:00',0.76102,0.76102,0.76101,0.76102,4.0,0.76139,0.76139,0.76134,0.76137,4.99,False
'2018-07-30T00:10:00',0.76101,0.76101,0.76095,0.76098,9.0,0.76136,0.76136,0.76132,0.76133,10.6,True
'2018-07-30T00:11:00',0.76094,0.76099,0.76094,0.76099,8.07,0.76137,0.76137,0.76133,0.76134,12.42,True
'2018-07-30T00:12:00',0.76098,0.761,0.76098,0.761,8.35,0.76134,0.76134,0.76134,0.76134,9.45,False
'2018-07-30T00:13:00',0.76095,0.761,0.76095,0.76099,4.12,0.76137,0.76137,0.76133,0.76134,4.36,True
'2018-07-30T00:14:00',0.761,0.761,0.76099,0.761,4.0,0.76134,0.76134,0.76134,0.76134,4.98,False
'2018-07-30T00:15:00',0.761,0.761,0.76098,0.76098,6.0,0.76135,0.76135,0.76133,0.76133,7.6,True
'2018-07-30T00:16:00',0.76098,0.76101,0.76098,0.761,25.07,0.76135,0.76135,0.76133,0.76135,35.6,True
'2018-07-30T00:17:00',0.76101,0.76101,0.761,0.761,10.75,0.76135,0.76137,0.76135,0.76137,9.49,True
'2018-07-30T00:18:00',0.76101,0.76101,0.76101,0.76101,7.6,0.76135,0.76137,0.76135,0.76136,8.08,False
'2018-07-30T00:19:00',0.76101,0.76101,0.76101,0.76101,0.0,0.76136,0.76136,0.76136,0.76136,0.0,False
'2018-07-30T00:20:00',0.76106,0.76106,0.76104,0.76104,3.0,0.76132,0.76132,0.76129,0.76129,3.35,False
'2018-07-30T00:21:00',0.76103,0.76104,0.76102,0.76102,7.25,0.7613,0.7613,0.76128,0.76128,7.75,False
'2018-07-30T00:22:00',0.76102,0.76102,0.76102,0.76102,2.25,0.76127,0.76127,0.76127,0.76127,1.0,True
'2018-07-30T00:23:00',0.76102,0.76111,0.76101,0.76111,11.25,0.76126,0.76137,0.76126,0.76136,11.7,False
'2018-07-30T00:24:00',0.7611,0.76111,0.76104,0.76104,15.25,0.76135,0.76136,0.76129,0.76129,15.0,True
'2018-07-30T00:25:00',0.76105,0.76105,0.76105,0.76105,1.0,0.76129,0.76129,0.76129,0.76129,2.25,False
'2018-07-30T00:26:00',0.76103,0.76105,0.76103,0.76104,4.07,0.76129,0.76129,0.76129,0.76129,3.0,False
'2018-07-30T00:27:00',0.76105,0.76105,0.76104,0.76104,7.4,0.76129,0.7613,0.76128,0.76129,8.75,False
'2018-07-30T00:28:00',0.76104,0.76104,0.761,0.761,17.42,0.76127,0.76128,0.76124,0.76124,16.5,False
'2018-07-30T00:29:00',0.761,0.761,0.761,0.761,2.0,0.76125,0.76125,0.76124,0.76124,3.25,False
'2018-07-30T00:30:00',0.76099,0.76099,0.76099,0.76099,4.56,0.76124,0.76125,0.76124,0.76125,5.0,False
'2018-07-30T00:31:00',0.76098,0.76099,0.76098,0.76099,8.41,0.76126,0.76126,0.76125,0.76125,8.25,True
'2018-07-30T00:32:00',0.761,0.761,0.761,0.761,3.5,0.76125,0.76127,0.76125,0.76127,5.0,False
'2018-07-30T00:33:00',0.761,0.761,0.761,0.761,0.0,0.76127,0.76127,0.76127,0.76127,0.0,True
'2018-07-30T00:34:00',0.761,0.761,0.761,0.761,3.37,0.76128,0.76128,0.76128,0.76128,1.5,True
'2018-07-30T00:35:00',0.761,0.76103,0.761,0.76101,5.49,0.76128,0.76129,0.76128,0.76128,3.5,True
'2018-07-30T00:36:00',0.76105,0.76112,0.76105,0.76109,19.58,0.76128,0.76138,0.76128,0.76135,22.25,False
'2018-07-30T00:37:00',0.76108,0.76108,0.761,0.761,15.55,0.76131,0.76131,0.76126,0.76127,14.25,True
'2018-07-30T00:38:00',0.76102,0.76102,0.76101,0.76101,2.0,0.76127,0.76127,0.76127,0.76127,2.5,False
'2018-07-30T00:39:00',0.76103,0.76103,0.76099,0.76099,4.25,0.76127,0.76128,0.76125,0.76125,7.0,False
'2018-07-30T00:40:00',0.76099,0.76099,0.76098,0.76099,7.0,0.76124,0.76124,0.76124,0.76124,3.5,True
'2018-07-30T00:41:00',0.76099,0.76101,0.76099,0.76101,7.25,0.76125,0.76126,0.76125,0.76126,9.0,False
'2018-07-30T00:42:00',0.761,0.76101,0.76099,0.76099,6.0,0.76126,0.76126,0.76123,0.76123,4.5,False
'2018-07-30T00:43:00',0.76099,0.76099,0.76097,0.76097,4.0,0.76124,0.76124,0.76123,0.76123,4.75,False
'2018-07-30T00:44:00',0.76097,0.76097,0.76096,0.76096,6.75,0.76121,0.76122,0.76121,0.76122,3.5,True
'2018-07-30T00:45:00',0.76097,0.76097,0.76097,0.76097,1.0,0.76122,0.76122,0.76122,0.76122,1.5,True
'2018-07-30T00:46:00',0.76097,0.76097,0.76097,0.76097,4.0,0.76123,0.76123,0.76122,0.76123,4.75,False
'2018-07-30T00:47:00',0.76097,0.76097,0.76097,0.76097,3.0,0.76122,0.76122,0.76122,0.76122,1.0,True
'2018-07-30T00:48:00',0.76097,0.76101,0.76097,0.761,4.85,0.76122,0.76126,0.76122,0.76125,5.25,False
'2018-07-30T00:49:00',0.76101,0.76101,0.761,0.761,9.5,0.76125,0.76126,0.76124,0.76125,10.74,False
'2018-07-30T00:50:00',0.76101,0.76101,0.76089,0.76095,15.5,0.76126,0.76126,0.76115,0.76119,21.74,True
'2018-07-30T00:51:00',0.76096,0.76099,0.76094,0.76099,10.5,0.76121,0.76124,0.7612,0.76124,11.0,False
'2018-07-30T00:52:00',0.76098,0.76099,0.76096,0.76099,10.25,0.76124,0.76124,0.76121,0.76123,13.25,True
'2018-07-30T00:53:00',0.76099,0.76099,0.76099,0.76099,3.0,0.76124,0.76124,0.76124,0.76124,1.0,True
'2018-07-30T00:54:00',0.76099,0.76099,0.76099,0.76099,2.25,0.76125,0.76125,0.76125,0.76125,2.25,False
'2018-07-30T00:55:00',0.76099,0.76099,0.76099,0.76099,3.0,0.76124,0.76124,0.76124,0.76124,1.0,False
'2018-07-30T00:56:00',0.76099,0.76099,0.76099,0.76099,0.0,0.76124,0.76124,0.76124,0.76124,0.0,False
'2018-07-30T00:57:00',0.76099,0.76099,0.76097,0.76099,5.25,0.76123,0.76124,0.76123,0.76124,7.0,False
'2018-07-30T00:58:00',0.76098,0.76098,0.76097,0.76098,7.25,0.76124,0.76125,0.76124,0.76124,6.75,True
'2018-07-30T00:59:00',0.76097,0.76101,0.76097,0.761,13.5,0.76125,0.76126,0.76124,0.76125,13.15,False
'2018-07-30T01:00:00',0.76098,0.76101,0.76098,0.76101,3.5,0.76125,0.76125,0.76123,0.76123,4.25,False
'2018-07-30T01:01:00',0.76099,0.76105,0.76092,0.761,37.75,0.76124,0.76128,0.76113,0.76122,55.07,False
'2018-07-30T01:02:00',0.761,0.76102,0.76099,0.761,9.0,0.7612,0.7612,0.76117,0.76119,12.25,False
'2018-07-30T01:03:00',0.761,0.761,0.76098,0.76098,4.0,0.76118,0.76119,0.76118,0.76119,5.5,False
'2018-07-30T01:04:00',0.76098,0.761,0.76098,0.76098,4.0,0.7612,0.7612,0.76119,0.76119,8.5,False
'2018-07-30T01:05:00',0.76094,0.76098,0.76094,0.76098,3.25,0.7612,0.7612,0.76119,0.76119,3.62,True
'2018-07-30T01:06:00',0.76094,0.76098,0.76094,0.76098,4.25,0.7612,0.7612,0.76119,0.7612,4.75,True
'2018-07-30T01:07:00',0.76099,0.76101,0.76099,0.76099,7.0,0.7612,0.76122,0.7612,0.7612,10.75,False
'2018-07-30T01:08:00',0.76099,0.761,0.76087,0.76088,15.0,0.76121,0.76122,0.76108,0.76108,19.35,False
'2018-07-30T01:09:00',0.76088,0.7609,0.76087,0.76087,9.0,0.76109,0.76109,0.76108,0.76108,12.5,True
'2018-07-30T01:10:00',0.76088,0.76088,0.76086,0.76087,7.0,0.76109,0.76109,0.76107,0.76109,17.75,False
'2018-07-30T01:11:00',0.76087,0.76088,0.76086,0.76086,5.0,0.76108,0.76109,0.76108,0.76108,7.0,True
'2018-07-30T01:12:00',0.76085,0.76094,0.76085,0.76094,10.0,0.76108,0.76115,0.76108,0.76115,21.1,False
'2018-07-30T01:13:00',0.76094,0.76097,0.76089,0.76089,12.5,0.76116,0.76117,0.76109,0.7611,12.5,True
'2018-07-30T01:14:00',0.7609,0.7609,0.76088,0.7609,10.5,0.7611,0.76112,0.7611,0.76111,12.75,False
'2018-07-30T01:15:00',0.76088,0.76091,0.76088,0.7609,9.5,0.76112,0.76112,0.76111,0.76111,9.0,True
'2018-07-30T01:16:00',0.76091,0.76098,0.7609,0.76098,18.5,0.76112,0.76119,0.76112,0.76119,19.87,False
'2018-07-30T01:17:00',0.76098,0.76098,0.76097,0.76098,11.75,0.7612,0.7612,0.76118,0.76119,5.0,False
'2018-07-30T01:18:00',0.76097,0.76098,0.76096,0.76097,19.25,0.76119,0.7612,0.76118,0.76118,11.0,True
'2018-07-30T01:19:00',0.76097,0.76099,0.76097,0.76099,11.5,0.76119,0.76121,0.76119,0.7612,10.0,False
'2018-07-30T01:20:00',0.76098,0.761,0.76096,0.76096,10.25,0.7612,0.76122,0.76117,0.76118,8.62,True
'2018-07-30T01:21:00',0.76099,0.76099,0.76098,0.76099,10.5,0.7612,0.76122,0.7612,0.7612,9.5,False
'2018-07-30T01:22:00',0.76098,0.76098,0.76096,0.76096,15.0,0.76119,0.7612,0.76118,0.7612,6.0,False
'2018-07-30T01:23:00',0.76095,0.76096,0.76095,0.76096,4.25,0.7612,0.76121,0.76119,0.76119,5.12,True
'2018-07-30T01:24:00',0.76095,0.76096,0.76095,0.76096,11.5,0.76119,0.7612,0.76118,0.7612,5.12,False
'2018-07-30T01:25:00',0.76095,0.76098,0.76095,0.76096,22.25,0.76119,0.7612,0.76118,0.7612,13.12,False
'2018-07-30T01:26:00',0.76096,0.76096,0.76095,0.76095,18.5,0.76119,0.7612,0.76118,0.76119,9.0,False
'2018-07-30T01:27:00',0.76096,0.76096,0.76095,0.76095,9.5,0.7612,0.7612,0.76119,0.76119,5.12,True
'2018-07-30T01:28:00',0.76096,0.76096,0.76095,0.76096,5.0,0.7612,0.7612,0.76119,0.7612,6.0,False
'2018-07-30T01:29:00',0.76097,0.76097,0.76092,0.76092,16.25,0.7612,0.7612,0.76116,0.76116,10.36,True
'2018-07-30T01:30:00',0.76092,0.76093,0.76092,0.76093,14.5,0.76118,0.76118,0.76116,0.76117,8.75,False
'2018-07-30T01:31:00',0.76093,0.76093,0.76092,0.76092,5.0,0.76115,0.76116,0.76115,0.76116,3.0,False
'2018-07-30T01:32:00',0.76092,0.76095,0.7609,0.7609,32.25,0.76118,0.76118,0.76111,0.76113,26.96,True
'2018-07-30T01:33:00',0.7609,0.76096,0.7609,0.76096,19.0,0.76111,0.7612,0.76111,0.76119,11.0,False
'2018-07-30T01:34:00',0.76095,0.76096,0.76095,0.76095,9.75,0.76119,0.76119,0.76116,0.76117,6.0,True
'2018-07-30T01:35:00',0.76094,0.76103,0.76094,0.761,16.0,0.76117,0.76127,0.76117,0.76124,12.12,False
'2018-07-30T01:36:00',0.76101,0.76101,0.76093,0.76093,17.75,0.76125,0.76125,0.76116,0.76118,14.5,True
'2018-07-30T01:37:00',0.76094,0.76095,0.76091,0.76095,12.75,0.76117,0.76118,0.76112,0.76118,14.25,False
'2018-07-30T01:38:00',0.76095,0.76095,0.76094,0.76094,4.25,0.76117,0.76118,0.76117,0.76118,3.0,True
'2018-07-30T01:39:00',0.76095,0.76095,0.76095,0.76095,7.0,0.76118,0.7612,0.76118,0.76119,3.0,False
'2018-07-30T01:40:00',0.76095,0.761,0.76094,0.76094,33.25,0.76118,0.76122,0.76117,0.76117,30.5,True
'2018-07-30T01:41:00',0.76093,0.76096,0.76091,0.76096,18.25,0.76115,0.7612,0.76114,0.76119,23.62,False
'2018-07-30T01:42:00',0.76096,0.76096,0.76093,0.76094,7.75,0.76118,0.76118,0.76117,0.76117,6.5,False
'2018-07-30T01:43:00',0.76093,0.76093,0.76087,0.7609,19.5,0.76114,0.76115,0.76111,0.76113,21.37,False
'2018-07-30T01:44:00',0.76089,0.76089,0.76082,0.76085,12.5,0.76109,0.7611,0.76101,0.76109,15.75,True
'2018-07-30T01:45:00',0.76085,0.76091,0.76085,0.7609,19.75,0.76107,0.76114,0.76107,0.76114,21.5,False
'2018-07-30T01:46:00',0.7609,0.7609,0.76088,0.76088,9.25,0.76113,0.76114,0.76108,0.76109,6.0,False
'2018-07-30T01:47:00',0.76085,0.76085,0.76084,0.76085,3.0,0.76108,0.76108,0.76106,0.76106,4.0,True
'2018-07-30T01:48:00',0.76084,0.76092,0.76084,0.76092,11.25,0.76107,0.76115,0.76107,0.76113,10.0,True
'2018-07-30T01:49:00',0.76091,0.76093,0.76091,0.76093,7.5,0.76113,0.76116,0.76113,0.76115,8.0,True
'2018-07-30T01:50:00',0.76092,0.76094,0.76092,0.76094,18.0,0.76115,0.76117,0.76113,0.76116,17.0,False
'2018-07-30T01:51:00',0.76093,0.76093,0.76093,0.76093,4.5,0.76116,0.76116,0.76114,0.76114,4.0,False
'2018-07-30T01:52:00',0.76091,0.76091,0.76089,0.76091,6.0,0.76113,0.76113,0.76112,0.76112,6.5,False
'2018-07-30T01:53:00',0.76091,0.76094,0.7609,0.7609,6.25,0.76113,0.76116,0.76112,0.76112,5.0,True
'2018-07-30T01:54:00',0.7609,0.76096,0.76089,0.76093,18.0,0.76111,0.76118,0.76111,0.76114,12.0,False
'2018-07-30T01:55:00',0.76093,0.76093,0.76089,0.76091,19.25,0.76113,0.76117,0.76112,0.76112,17.62,True
'2018-07-30T01:56:00',0.7609,0.76093,0.76089,0.76093,17.5,0.76112,0.76116,0.76112,0.76115,16.62,False
'2018-07-30T01:57:00',0.76093,0.76093,0.76086,0.76087,19.75,0.76114,0.76114,0.76108,0.7611,18.45,True
'2018-07-30T01:58:00',0.76088,0.7609,0.76079,0.76088,72.0,0.7611,0.76113,0.76103,0.76112,54.85,False
'2018-07-30T01:59:00',0.76089,0.76089,0.76083,0.76083,8.0,0.76112,0.76112,0.76105,0.76105,7.5,True
'2018-07-30T02:00:00',0.76084,0.76088,0.76081,0.76084,33.5,0.76105,0.76109,0.76102,0.76107,28.12,True
'2018-07-30T02:01:00',0.76086,0.76094,0.76084,0.76094,44.25,0.76107,0.76116,0.76107,0.76113,41.84,False
'2018-07-30T02:02:00',0.76094,0.76096,0.76091,0.76092,22.5,0.76114,0.76117,0.76112,0.76113,19.57,True
'2018-07-30T02:03:00',0.76093,0.76095,0.76091,0.76094,17.5,0.76114,0.76118,0.76112,0.76117,19.37,True
'2018-07-30T02:04:00',0.76095,0.76097,0.76095,0.76096,4.5,0.76118,0.76118,0.76117,0.76117,4.0,True
'2018-07-30T02:05:00',0.76096,0.76103,0.76096,0.76102,13.0,0.76119,0.76124,0.76119,0.76123,16.25,False
'2018-07-30T02:06:00',0.76103,0.76103,0.76096,0.76096,27.0,0.76124,0.76124,0.76116,0.76119,37.25,False
'2018-07-30T02:07:00',0.76097,0.761,0.76093,0.76094,17.0,0.76117,0.76119,0.76112,0.76112,25.0,False
'2018-07-30T02:08:00',0.76093,0.76101,0.76093,0.76094,30.0,0.76112,0.76121,0.76111,0.76112,42.0,True
'2018-07-30T02:09:00',0.76093,0.76104,0.76093,0.76102,27.0,0.76112,0.76123,0.76112,0.76122,28.0,True
'2018-07-30T02:10:00',0.76102,0.76107,0.76102,0.76105,17.0,0.76123,0.76123,0.76121,0.76121,18.0,False
'2018-07-30T02:11:00',0.76106,0.76109,0.76097,0.76102,27.7,0.76121,0.76124,0.76116,0.76121,33.0,True
'2018-07-30T02:12:00',0.76101,0.76106,0.761,0.76102,14.85,0.76121,0.76126,0.76121,0.76122,15.5,True
'2018-07-30T02:13:00',0.76101,0.76103,0.761,0.76103,20.25,0.76122,0.76122,0.76121,0.76121,20.0,False
'2018-07-30T02:14:00',0.76102,0.76103,0.76099,0.76101,24.85,0.76121,0.76123,0.76119,0.76119,23.45,False
'2018-07-30T02:15:00',0.76099,0.76101,0.76094,0.76096,17.7,0.76119,0.7612,0.76115,0.76117,20.5,False
'2018-07-30T02:16:00',0.76097,0.76101,0.76091,0.76091,26.57,0.76117,0.76122,0.7611,0.7611,35.0,False
'2018-07-30T02:17:00',0.76089,0.76092,0.76085,0.76091,17.0,0.7611,0.76113,0.76106,0.7611,19.95,True
'2018-07-30T02:18:00',0.76092,0.76092,0.76091,0.76091,5.0,0.7611,0.76111,0.7611,0.76111,5.0,True
'2018-07-30T02:19:00',0.76092,0.76096,0.76091,0.76092,30.5,0.76111,0.76117,0.76111,0.76113,26.4,True
'2018-07-30T02:20:00',0.76094,0.76097,0.76094,0.76096,21.75,0.76116,0.76118,0.76115,0.76117,12.22,False
'2018-07-30T02:21:00',0.76096,0.76096,0.76088,0.76093,69.35,0.76116,0.76116,0.76109,0.76114,57.65,True
'2018-07-30T02:22:00',0.76094,0.761,0.76093,0.76096,44.25,0.76114,0.7612,0.76113,0.76116,36.6,False
'2018-07-30T02:23:00',0.76096,0.76099,0.76093,0.76095,34.1,0.76117,0.7612,0.76114,0.76116,26.35,True
'2018-07-30T02:24:00',0.76094,0.76101,0.76093,0.761,53.5,0.76116,0.76122,0.76115,0.76121,43.02,False
'2018-07-30T02:25:00',0.76098,0.76098,0.76093,0.76093,23.75,0.76119,0.76119,0.76114,0.76114,15.0,True
'2018-07-30T02:26:00',0.76094,0.76099,0.76091,0.76097,35.5,0.76114,0.7612,0.76111,0.76116,27.07,True
'2018-07-30T02:27:00',0.76097,0.761,0.76096,0.761,14.5,0.76117,0.76121,0.76116,0.76121,12.35,False
'2018-07-30T02:28:00',0.76102,0.76102,0.76096,0.76098,40.75,0.76123,0.76123,0.76116,0.76118,29.45,False
'2018-07-30T02:29:00',0.76099,0.76103,0.76096,0.76096,22.32,0.7612,0.76125,0.76118,0.76119,23.15,True
'2018-07-30T02:30:00',0.76099,0.76103,0.76099,0.76103,12.5,0.7612,0.76123,0.7612,0.76123,17.62,False
'2018-07-30T02:31:00',0.76103,0.76103,0.761,0.761,22.85,0.76124,0.76124,0.76121,0.76121,19.8,True
'2018-07-30T02:32:00',0.761,0.76101,0.761,0.76101,6.0,0.7612,0.76122,0.7612,0.76121,7.12,False
'2018-07-30T02:33:00',0.76101,0.76103,0.76098,0.76098,19.0,0.76122,0.76124,0.76121,0.76121,25.01,False
'2018-07-30T02:34:00',0.76097,0.76099,0.76096,0.76098,15.25,0.7612,0.7612,0.76118,0.76119,13.77,False
'2018-07-30T02:35:00',0.76098,0.76098,0.76087,0.7609,35.5,0.76118,0.76119,0.76107,0.7611,44.54,False
'2018-07-30T02:36:00',0.76089,0.76089,0.76082,0.76086,38.25,0.76111,0.76111,0.76103,0.76108,44.8,True
'2018-07-30T02:37:00',0.76087,0.7609,0.76083,0.76089,30.9,0.76108,0.7611,0.76104,0.76109,33.14,True
'2018-07-30T02:38:00',0.76089,0.76091,0.76087,0.7609,23.35,0.7611,0.76112,0.76107,0.7611,24.62,False
'2018-07-30T02:39:00',0.76089,0.7609,0.76087,0.76088,13.5,0.7611,0.76112,0.76108,0.76108,13.7,False
'2018-07-30T02:40:00',0.76087,0.76088,0.7608,0.76083,50.75,0.76108,0.76109,0.76102,0.76103,55.14,True
'2018-07-30T02:41:00',0.76083,0.76087,0.76077,0.76083,52.85,0.76104,0.76108,0.76099,0.76104,58.72,False
'2018-07-30T02:42:00',0.76084,0.76084,0.76075,0.76075,6.0,0.76105,0.76105,0.76096,0.76096,11.9,False
'2018-07-30T02:43:00',0.76074,0.7608,0.76074,0.76075,22.0,0.76095,0.761,0.76095,0.76096,31.25,False
'2018-07-30T02:44:00',0.76076,0.76076,0.76074,0.76075,15.0,0.76096,0.76096,0.76091,0.76095,24.25,True
'2018-07-30T02:45:00',0.76075,0.76082,0.76075,0.76078,30.57,0.76096,0.761,0.76092,0.76096,38.0,True
'2018-07-30T02:46:00',0.76079,0.76089,0.76074,0.76088,39.12,0.76096,0.76106,0.76093,0.76106,43.25,True
'2018-07-30T02:47:00',0.76089,0.7609,0.76085,0.7609,20.0,0.76106,0.76106,0.761,0.76104,26.5,False
'2018-07-30T02:48:00',0.76088,0.76089,0.76083,0.76089,14.5,0.76107,0.76107,0.76102,0.76104,15.5,True
'2018-07-30T02:49:00',0.76089,0.7609,0.76085,0.76088,26.0,0.76106,0.76109,0.76105,0.76109,29.0,False
'2018-07-30T02:50:00',0.76088,0.76088,0.76085,0.76085,15.75,0.76109,0.76109,0.76103,0.76103,15.0,False
'2018-07-30T02:51:00',0.76087,0.76092,0.76083,0.76084,36.54,0.76105,0.76111,0.76103,0.76104,36.5,True
'2018-07-30T02:52:00',0.76083,0.76085,0.76083,0.76085,16.1,0.76104,0.76106,0.76103,0.76106,16.5,True
'2018-07-30T02:53:00',0.76086,0.76094,0.76086,0.7609,41.76,0.76106,0.76114,0.76106,0.76113,59.5,True
'2018-07-30T02:54:00',0.76092,0.76119,0.76092,0.76105,88.78,0.76113,0.7614,0.76113,0.76126,107.6,False
'2018-07-30T02:55:00',0.76116,0.76118,0.76093,0.76095,44.69,0.76128,0.76137,0.76114,0.76114,43.75,True
'2018-07-30T02:56:00',0.76096,0.76104,0.76089,0.76101,37.75,0.76114,0.76125,0.7611,0.76124,37.75,False
'2018-07-30T02:57:00',0.76103,0.76106,0.76095,0.76095,21.77,0.76123,0.76126,0.76116,0.76116,25.0,False
'2018-07-30T02:58:00',0.76096,0.76096,0.76089,0.76089,25.62,0.76116,0.76116,0.7611,0.7611,20.5,True
'2018-07-30T02:59:00',0.7609,0.76091,0.76089,0.7609,16.76,0.76111,0.76112,0.7611,0.76111,14.5,True
'2018-07-30T03:00:00',0.76094,0.76099,0.76091,0.76099,34.52,0.76113,0.76118,0.76113,0.76118,33.95,False
'2018-07-30T03:01:00',0.76098,0.76098,0.7609,0.7609,44.38,0.76118,0.76118,0.76111,0.76111,38.0,True
'2018-07-30T03:02:00',0.7609,0.76102,0.7609,0.76101,30.99,0.76111,0.76122,0.76111,0.76122,31.5,True
'2018-07-30T03:03:00',0.76101,0.76107,0.76101,0.76105,28.3,0.76123,0.76126,0.76121,0.76126,22.5,True
'2018-07-30T03:04:00',0.76105,0.76113,0.76105,0.76109,48.77,0.76126,0.76133,0.76126,0.76129,58.0,True
'2018-07-30T03:05:00',0.76107,0.76114,0.76107,0.76113,17.5,0.76129,0.76133,0.76129,0.76132,19.1,False
'2018-07-30T03:06:00',0.76114,0.76115,0.76111,0.76112,13.35,0.76132,0.76132,0.76131,0.76132,13.5,False
'2018-07-30T03:07:00',0.76113,0.76114,0.76104,0.76105,17.0,0.76132,0.76132,0.76123,0.76123,18.5,True
'2018-07-30T03:08:00',0.76105,0.76108,0.76105,0.76106,10.0,0.76122,0.76127,0.76122,0.76127,11.75,False
'2018-07-30T03:09:00',0.76108,0.76108,0.76101,0.76106,22.65,0.76127,0.76127,0.76119,0.76125,22.0,False
'2018-07-30T03:10:00',0.76106,0.76106,0.76094,0.76094,22.62,0.76127,0.76127,0.76114,0.76114,24.35,True
'2018-07-30T03:11:00',0.76096,0.761,0.76094,0.761,13.0,0.76115,0.76117,0.76114,0.76117,15.1,True
'2018-07-30T03:12:00',0.76099,0.7611,0.76097,0.7611,20.1,0.76117,0.76131,0.76117,0.76131,25.07,False
'2018-07-30T03:13:00',0.7611,0.7611,0.76105,0.76105,25.0,0.7613,0.76131,0.76126,0.76127,26.07,True
'2018-07-30T03:14:00',0.76105,0.7611,0.76105,0.76109,24.0,0.76126,0.76129,0.76125,0.76129,22.5,False
'2018-07-30T03:15:00',0.76108,0.76109,0.761,0.76103,45.25,0.76129,0.76129,0.7612,0.76123,45.25,False
'2018-07-30T03:16:00',0.76102,0.76102,0.761,0.76101,27.0,0.76123,0.76123,0.7612,0.76122,26.5,True
'2018-07-30T03:17:00',0.76105,0.76109,0.76103,0.76105,15.5,0.76125,0.7613,0.76123,0.76123,18.79,False
'2018-07-30T03:18:00',0.76103,0.76107,0.76101,0.76102,18.5,0.76123,0.76128,0.76123,0.76123,22.86,True
'2018-07-30T03:19:00',0.76101,0.76105,0.761,0.76104,15.5,0.76123,0.76126,0.76121,0.76124,16.47,False
'2018-07-30T03:20:00',0.76104,0.76105,0.76101,0.76101,16.0,0.76126,0.76126,0.76123,0.76123,22.08,True
'2018-07-30T03:21:00',0.76101,0.76102,0.76101,0.76102,6.5,0.76122,0.76124,0.76122,0.76123,5.85,True
'2018-07-30T03:22:00',0.76101,0.76107,0.76101,0.76106,14.1,0.76123,0.76129,0.76123,0.76129,14.45,True
'2018-07-30T03:23:00',0.76107,0.76109,0.76106,0.76109,15.0,0.76128,0.76129,0.76127,0.76128,16.35,False
'2018-07-30T03:24:00',0.76109,0.76109,0.76106,0.76108,24.01,0.76129,0.7613,0.76128,0.76129,28.85,False
'2018-07-30T03:25:00',0.76109,0.76109,0.76098,0.76098,27.57,0.76129,0.7613,0.76119,0.76119,27.05,False
'2018-07-30T03:26:00',0.76097,0.76097,0.76096,0.76097,11.0,0.76118,0.76119,0.76117,0.76119,13.6,True
'2018-07-30T03:27:00',0.76098,0.76102,0.76097,0.76102,14.5,0.76118,0.76124,0.76118,0.76123,15.0,True
'2018-07-30T03:28:00',0.76101,0.7611,0.761,0.76105,32.02,0.76123,0.76131,0.76122,0.76126,30.35,True
'2018-07-30T03:29:00',0.76106,0.7611,0.76103,0.7611,20.0,0.76126,0.76132,0.76125,0.76131,25.59,True
'2018-07-30T03:30:00',0.76109,0.76113,0.76107,0.76113,14.0,0.7613,0.76133,0.76126,0.76133,15.65,True
'2018-07-30T03:31:00',0.76113,0.7612,0.76112,0.7612,17.0,0.76132,0.7614,0.76131,0.7614,21.15,True
'2018-07-30T03:32:00',0.76119,0.76123,0.76116,0.76122,41.25,0.7614,0.76143,0.76137,0.76142,45.2,False
'2018-07-30T03:33:00',0.76122,0.76122,0.76116,0.76121,37.5,0.76143,0.76145,0.76137,0.76142,52.09,False
'2018-07-30T03:34:00',0.76121,0.76123,0.76116,0.76117,32.1,0.76141,0.76141,0.76136,0.76137,35.25,False
'2018-07-30T03:35:00',0.76119,0.76123,0.76115,0.76117,41.0,0.76137,0.76144,0.76136,0.76136,48.75,True
'2018-07-30T03:36:00',0.76119,0.76122,0.76116,0.76121,36.0,0.76136,0.76142,0.76136,0.76141,44.25,False
'2018-07-30T03:37:00',0.76119,0.76121,0.76114,0.76118,41.0,0.7614,0.76141,0.76133,0.76136,42.25,True
'2018-07-30T03:38:00',0.76117,0.76121,0.76116,0.7612,28.0,0.76136,0.76141,0.76135,0.76138,29.0,False
'2018-07-30T03:39:00',0.76121,0.76123,0.76117,0.76118,34.0,0.76138,0.76141,0.76136,0.76136,36.25,False
'2018-07-30T03:40:00',0.76119,0.76126,0.76117,0.76117,52.1,0.76136,0.76144,0.76134,0.76134,53.0,False
'2018-07-30T03:41:00',0.76118,0.76118,0.76102,0.76102,63.5,0.76134,0.76135,0.76119,0.76119,70.57,True
'2018-07-30T03:42:00',0.76103,0.76104,0.761,0.76101,37.0,0.76119,0.76122,0.76118,0.76122,46.5,True
'2018-07-30T03:43:00',0.76102,0.76109,0.76101,0.76107,35.62,0.76122,0.76128,0.76121,0.76128,39.5,False
'2018-07-30T03:44:00',0.76108,0.76108,0.761,0.76104,38.5,0.76128,0.76128,0.7612,0.76125,45.6,False
'2018-07-30T03:45:00',0.76107,0.76109,0.76095,0.76095,64.5,0.76125,0.76129,0.76114,0.76114,84.36,True
'2018-07-30T03:46:00',0.76096,0.76107,0.76096,0.76107,30.0,0.76114,0.76125,0.76114,0.76125,31.5,True
'2018-07-30T03:47:00',0.76105,0.76109,0.76103,0.76109,23.57,0.76125,0.76127,0.76123,0.76127,26.37,False
'2018-07-30T03:48:00',0.76109,0.76109,0.76104,0.76105,11.0,0.76128,0.76128,0.76123,0.76123,11.25,False
'2018-07-30T03:49:00',0.76106,0.76106,0.761,0.76102,23.6,0.76126,0.76126,0.76119,0.76122,29.0,True
'2018-07-30T03:50:00',0.76103,0.76103,0.76099,0.76103,19.5,0.76122,0.76124,0.76119,0.76124,20.5,True
'2018-07-30T03:51:00',0.76103,0.76109,0.76103,0.76104,18.57,0.76123,0.76128,0.76123,0.76124,20.35,True
'2018-07-30T03:52:00',0.76102,0.76106,0.76101,0.76105,16.0,0.76124,0.76124,0.76121,0.76124,17.75,True
'2018-07-30T03:53:00',0.76106,0.76114,0.76102,0.76109,55.4,0.76124,0.76135,0.76122,0.76129,65.55,False
'2018-07-30T03:54:00',0.76108,0.76114,0.76108,0.76108,22.0,0.76129,0.76132,0.76126,0.76126,21.5,False
'2018-07-30T03:55:00',0.76104,0.76108,0.76096,0.76096,29.67,0.76126,0.76126,0.76114,0.76114,38.76,True
'2018-07-30T03:56:00',0.76095,0.76102,0.76095,0.76098,19.65,0.76114,0.76123,0.76114,0.76119,23.6,False
'2018-07-30T03:57:00',0.76099,0.76101,0.76091,0.76091,22.0,0.76118,0.76122,0.76112,0.76112,31.75,True
'2018-07-30T03:58:00',0.76092,0.76095,0.76088,0.76093,26.67,0.76113,0.76115,0.7611,0.76112,30.0,False
'2018-07-30T03:59:00',0.76091,0.76092,0.76089,0.7609,15.0,0.76112,0.76112,0.76108,0.76108,17.2,False
'2018-07-30T04:00:00',0.76092,0.76094,0.76086,0.76088,36.67,0.76108,0.76113,0.76105,0.76109,45.95,True
'2018-07-30T04:01:00',0.76089,0.76093,0.76088,0.76091,24.82,0.76109,0.76114,0.76109,0.76111,26.35,True
'2018-07-30T04:02:00',0.7609,0.76095,0.76088,0.76093,21.5,0.7611,0.76116,0.76109,0.76115,21.3,True
'2018-07-30T04:03:00',0.76093,0.76097,0.7609,0.76096,37.0,0.76113,0.76118,0.76111,0.76116,42.29,False
'2018-07-30T04:04:00',0.76096,0.76097,0.76092,0.76095,33.0,0.76115,0.76117,0.76111,0.76117,41.9,False
'2018-07-30T04:05:00',0.76095,0.761,0.76093,0.76095,40.66,0.76116,0.76121,0.76114,0.76114,42.29,False
'2018-07-30T04:06:00',0.76094,0.76094,0.76088,0.76093,34.42,0.76115,0.76115,0.76108,0.76115,32.35,False
'2018-07-30T04:07:00',0.76092,0.76094,0.76083,0.76084,46.91,0.76114,0.76114,0.76101,0.76105,44.72,True
'2018-07-30T04:08:00',0.76084,0.76087,0.76083,0.76087,16.55,0.76104,0.76108,0.76104,0.76108,14.85,True
'2018-07-30T04:09:00',0.76087,0.76092,0.76087,0.76092,6.0,0.76107,0.76112,0.76107,0.76112,6.35,False
'2018-07-30T04:10:00',0.76091,0.76092,0.76091,0.76092,9.0,0.76112,0.76115,0.76111,0.76112,9.37,True
'2018-07-30T04:11:00',0.76092,0.76095,0.76092,0.76095,12.5,0.76114,0.76117,0.76112,0.76116,15.07,True
'2018-07-30T04:12:00',0.76096,0.76101,0.76096,0.76099,20.5,0.76116,0.76122,0.76116,0.76119,18.37,True
'2018-07-30T04:13:00',0.76098,0.76103,0.76098,0.76103,12.0,0.76119,0.76124,0.76119,0.76122,12.02,False
'2018-07-30T04:14:00',0.76101,0.76101,0.76097,0.76097,21.75,0.76121,0.76122,0.76117,0.76118,20.95,False
'2018-07-30T04:15:00',0.76098,0.761,0.76095,0.76095,19.75,0.76118,0.76119,0.76113,0.76113,19.07,True
'2018-07-30T04:16:00',0.76095,0.76098,0.76095,0.76096,13.25,0.76114,0.76118,0.76114,0.76117,11.0,False
'2018-07-30T04:17:00',0.76096,0.76102,0.76096,0.76096,19.5,0.76119,0.76121,0.76116,0.76116,20.12,True
'2018-07-30T04:18:00',0.76096,0.76103,0.76096,0.76099,15.5,0.76117,0.76122,0.76117,0.7612,14.0,True
'2018-07-30T04:19:00',0.76099,0.76103,0.76099,0.76103,16.0,0.76119,0.76124,0.76119,0.76123,19.02,True
'2018-07-30T04:20:00',0.76103,0.76105,0.761,0.76104,13.7,0.76124,0.76126,0.76122,0.76125,11.85,True
'2018-07-30T04:21:00',0.76102,0.76107,0.76099,0.76106,33.5,0.76123,0.76128,0.7612,0.76128,39.66,True
'2018-07-30T04:22:00',0.76107,0.76108,0.76106,0.76108,15.5,0.76128,0.76128,0.76126,0.76127,17.34,False
'2018-07-30T04:23:00',0.76106,0.76107,0.761,0.76103,17.0,0.76127,0.76128,0.76121,0.76124,14.1,True
'2018-07-30T04:24:00',0.76103,0.7611,0.76103,0.76108,20.6,0.76125,0.7613,0.76125,0.76129,19.5,True
'2018-07-30T04:25:00',0.76108,0.76117,0.76108,0.76117,41.87,0.76129,0.76137,0.76129,0.76137,45.27,False
'2018-07-30T04:26:00',0.76116,0.76121,0.76112,0.76114,25.5,0.76137,0.7614,0.76133,0.76134,25.0,True
'2018-07-30T04:27:00',0.76116,0.76121,0.76116,0.76116,16.95,0.76134,0.76142,0.76134,0.76135,16.5,True
'2018-07-30T04:28:00',0.76119,0.76122,0.76117,0.76122,6.0,0.76135,0.76142,0.76135,0.76142,6.0,False
'2018-07-30T04:29:00',0.76121,0.76122,0.76116,0.76116,10.0,0.76142,0.76143,0.76137,0.76137,14.0,False
'2018-07-30T04:30:00',0.76117,0.76117,0.76109,0.76111,42.0,0.76137,0.76137,0.76129,0.76132,43.5,False
'2018-07-30T04:31:00',0.7611,0.76116,0.76109,0.76109,35.32,0.76132,0.76137,0.76129,0.76129,40.04,True
'2018-07-30T04:32:00',0.76108,0.76115,0.76108,0.76114,19.0,0.76129,0.76136,0.76129,0.76135,20.1,False
'2018-07-30T04:33:00',0.76114,0.76114,0.76108,0.76113,18.0,0.76134,0.76134,0.76129,0.76134,19.5,True
'2018-07-30T04:34:00',0.76112,0.76114,0.76111,0.76114,21.57,0.76134,0.76136,0.76132,0.76134,26.37,False
'2018-07-30T04:35:00',0.76112,0.76112,0.76107,0.76107,20.58,0.76133,0.76133,0.76127,0.76127,17.27,False
'2018-07-30T04:36:00',0.76108,0.76109,0.76102,0.76104,38.82,0.76127,0.76128,0.76123,0.76126,41.03,False
'2018-07-30T04:37:00',0.76106,0.76106,0.76099,0.76101,30.1,0.76127,0.76127,0.76118,0.7612,32.0,True
'2018-07-30T04:38:00',0.761,0.76106,0.761,0.76106,10.0,0.7612,0.76126,0.7612,0.76126,9.5,False
'2018-07-30T04:39:00',0.76106,0.76106,0.76098,0.76105,24.6,0.76125,0.76125,0.76119,0.76123,27.67,False
'2018-07-30T04:40:00',0.76104,0.76111,0.76099,0.76102,30.7,0.76123,0.76131,0.76119,0.76123,37.12,False
'2018-07-30T04:41:00',0.76102,0.76108,0.761,0.76101,34.87,0.76121,0.76126,0.76119,0.76123,35.39,True
'2018-07-30T04:42:00',0.76101,0.76102,0.761,0.76102,12.5,0.76122,0.76122,0.7612,0.76122,19.43,True
'2018-07-30T04:43:00',0.76105,0.76108,0.76102,0.76107,32.0,0.76123,0.76127,0.76122,0.76124,35.2,False
'2018-07-30T04:44:00',0.76106,0.76106,0.761,0.76101,17.0,0.76126,0.76126,0.76121,0.76121,17.92,True
'2018-07-30T04:45:00',0.76101,0.76106,0.76097,0.76106,19.0,0.76123,0.76123,0.76117,0.76123,23.95,True
'2018-07-30T04:46:00',0.76104,0.76108,0.76101,0.76107,14.2,0.76124,0.76128,0.7612,0.76127,16.92,False
'2018-07-30T04:47:00',0.76107,0.76111,0.76105,0.76105,16.5,0.76128,0.76131,0.76125,0.76126,18.74,True
'2018-07-30T04:48:00',0.76104,0.7611,0.76104,0.7611,5.95,0.76125,0.76129,0.76125,0.76129,5.5,False
'2018-07-30T04:49:00',0.76108,0.76111,0.76107,0.76109,18.2,0.76129,0.7613,0.76126,0.76126,17.0,False
'2018-07-30T04:50:00',0.76107,0.7611,0.76106,0.76106,13.8,0.76126,0.76129,0.76125,0.76125,13.5,True
'2018-07-30T04:51:00',0.76105,0.76114,0.76101,0.76114,35.5,0.76125,0.76134,0.76122,0.76134,46.46,False
'2018-07-30T04:52:00',0.76111,0.76113,0.76108,0.7611,29.24,0.76134,0.76135,0.76128,0.76131,30.06,True
'2018-07-30T04:53:00',0.76111,0.76114,0.76108,0.76114,12.5,0.76131,0.76133,0.7613,0.76133,19.75,False
'2018-07-30T04:54:00',0.76111,0.76115,0.76109,0.7611,16.97,0.76132,0.76134,0.76129,0.76131,18.75,False
'2018-07-30T04:55:00',0.7611,0.76111,0.76106,0.76108,23.07,0.7613,0.76131,0.76125,0.76129,22.0,False
'2018-07-30T04:56:00',0.76106,0.76109,0.76103,0.76108,27.23,0.76127,0.76128,0.76124,0.76128,26.0,False
'2018-07-30T04:57:00',0.76107,0.76107,0.76103,0.76106,26.5,0.76128,0.76128,0.76124,0.76127,29.75,True
'2018-07-30T04:58:00',0.76105,0.7611,0.76102,0.76107,28.79,0.76124,0.76129,0.76122,0.76127,29.75,False
'2018-07-30T04:59:00',0.76106,0.76106,0.76096,0.76098,25.62,0.76127,0.76127,0.76118,0.76119,29.75,True
'2018-07-30T05:00:00',0.76097,0.76102,0.76093,0.76099,46.67,0.76118,0.76122,0.76114,0.76119,48.95,False
'2018-07-30T05:01:00',0.76099,0.76099,0.76094,0.76096,32.58,0.7612,0.76121,0.76114,0.76115,31.5,True
'2018-07-30T05:02:00',0.76097,0.76101,0.76094,0.76096,29.32,0.76116,0.76122,0.76115,0.76116,27.5,False
'2018-07-30T05:03:00',0.76095,0.76096,0.76094,0.76094,19.96,0.76116,0.76117,0.76114,0.76115,17.0,False
'2018-07-30T05:04:00',0.76094,0.76096,0.76086,0.76089,54.56,0.76114,0.76117,0.76106,0.7611,55.17,False
'2018-07-30T05:05:00',0.76089,0.76091,0.76084,0.76086,21.31,0.76111,0.76111,0.76106,0.76106,17.5,False
'2018-07-30T05:06:00',0.76085,0.76089,0.76084,0.76084,26.24,0.76106,0.7611,0.76105,0.76105,28.3,False
'2018-07-30T05:07:00',0.76084,0.76086,0.76083,0.76084,14.5,0.76104,0.76106,0.76104,0.76105,15.3,True
'2018-07-30T05:08:00',0.76086,0.76088,0.76079,0.76085,32.92,0.76106,0.76108,0.761,0.76106,31.62,True
'2018-07-30T05:09:00',0.76085,0.76088,0.76082,0.76088,24.6,0.76105,0.76108,0.76101,0.76108,22.77,False
'2018-07-30T05:10:00',0.76088,0.76088,0.76081,0.76086,32.05,0.76107,0.76109,0.76101,0.76106,34.2,False
'2018-07-30T05:11:00',0.76085,0.76086,0.7608,0.76085,23.57,0.76106,0.76107,0.76102,0.76106,26.35,True
'2018-07-30T05:12:00',0.76084,0.76088,0.76084,0.76088,18.64,0.76106,0.7611,0.76104,0.76108,18.32,False
'2018-07-30T05:13:00',0.76087,0.76087,0.76081,0.76087,34.25,0.76107,0.76107,0.761,0.76106,34.05,False
'2018-07-30T05:14:00',0.76085,0.76085,0.76084,0.76085,13.5,0.76106,0.76106,0.76105,0.76105,13.0,True
'2018-07-30T05:15:00',0.76084,0.76087,0.76083,0.76087,16.6,0.76105,0.76107,0.76102,0.76107,18.2,False
'2018-07-30T05:16:00',0.76088,0.76088,0.76083,0.76085,18.0,0.76107,0.76107,0.76103,0.76104,18.5,True
'2018-07-30T05:17:00',0.76087,0.76088,0.76081,0.76086,35.62,0.76104,0.76108,0.76102,0.76107,42.39,False
'2018-07-30T05:18:00',0.76086,0.76086,0.7608,0.76081,24.0,0.76106,0.76106,0.76101,0.76101,26.77,True
'2018-07-30T05:19:00',0.76082,0.76089,0.76082,0.76083,31.5,0.76101,0.7611,0.76101,0.76105,33.32,False
'2018-07-30T05:20:00',0.76083,0.76083,0.76078,0.76083,30.5,0.76104,0.76104,0.761,0.76104,31.07,False
'2018-07-30T05:21:00',0.76082,0.76083,0.76076,0.76076,15.0,0.76104,0.76104,0.76097,0.76097,14.84,False
'2018-07-30T05:22:00',0.76076,0.76076,0.76074,0.76076,20.0,0.76096,0.76098,0.76094,0.76097,25.81,True
'2018-07-30T05:23:00',0.76079,0.76084,0.76077,0.76081,29.75,0.76098,0.76105,0.76098,0.76101,30.54,True
'2018-07-30T05:24:00',0.76082,0.76097,0.76081,0.76097,38.57,0.76101,0.76118,0.76101,0.76118,40.05,False
'2018-07-30T05:25:00',0.76096,0.76098,0.76089,0.76091,20.5,0.76118,0.76118,0.76109,0.7611,19.55,True
'2018-07-30T05:26:00',0.76091,0.76092,0.76089,0.76091,19.5,0.76111,0.76111,0.76109,0.76111,20.45,True
'2018-07-30T05:27:00',0.7609,0.76094,0.7609,0.76094,4.0,0.76111,0.76113,0.76111,0.76113,4.0,False
'2018-07-30T05:28:00',0.76094,0.76094,0.76093,0.76093,8.0,0.76112,0.76114,0.76112,0.76113,8.35,False
'2018-07-30T05:29:00',0.76093,0.76093,0.76088,0.7609,8.1,0.76111,0.76111,0.76108,0.7611,7.2,False
'2018-07-30T05:30:00',0.7609,0.7609,0.76083,0.76084,23.1,0.76108,0.7611,0.76103,0.76105,24.34,False
'2018-07-30T05:31:00',0.76084,0.76085,0.76083,0.76084,16.0,0.76106,0.76106,0.76104,0.76105,15.64,True
'2018-07-30T05:32:00',0.76084,0.76091,0.76084,0.76088,33.57,0.76104,0.76112,0.76104,0.76109,35.24,True
'2018-07-30T05:33:00',0.76088,0.76092,0.76087,0.76091,23.6,0.76108,0.76112,0.76106,0.76112,23.17,False
'2018-07-30T05:34:00',0.76092,0.76092,0.76086,0.7609,46.67,0.76112,0.76112,0.76107,0.76111,44.6,True
'2018-07-30T05:35:00',0.76091,0.76102,0.76091,0.76101,44.16,0.76111,0.76121,0.7611,0.7612,40.62,False
'2018-07-30T05:36:00',0.76103,0.76107,0.761,0.761,32.5,0.7612,0.76128,0.76118,0.7612,34.0,False
'2018-07-30T05:37:00',0.76099,0.76106,0.76099,0.76099,23.17,0.7612,0.76127,0.7612,0.7612,27.5,True
'2018-07-30T05:38:00',0.761,0.76106,0.761,0.76106,17.92,0.7612,0.76125,0.7612,0.76125,16.5,True
'2018-07-30T05:39:00',0.76107,0.76107,0.76105,0.76106,16.6,0.76125,0.76126,0.76125,0.76126,16.0,True
'2018-07-30T05:40:00',0.76107,0.76107,0.76105,0.76106,37.0,0.76126,0.76127,0.76126,0.76127,40.0,True
'2018-07-30T05:41:00',0.76106,0.76107,0.76104,0.76107,9.5,0.76126,0.76127,0.76123,0.76126,13.57,False
'2018-07-30T05:42:00',0.76107,0.76107,0.76098,0.76106,24.99,0.76127,0.76127,0.76119,0.76126,25.0,False
'2018-07-30T05:43:00',0.76105,0.76106,0.76102,0.76104,17.0,0.76126,0.76126,0.76122,0.76122,17.5,False
'2018-07-30T05:44:00',0.76105,0.76105,0.76098,0.76099,26.2,0.76122,0.76123,0.76119,0.76119,32.5,False
'2018-07-30T05:45:00',0.76099,0.761,0.76089,0.76092,23.72,0.76118,0.76118,0.76108,0.76108,24.0,True
'2018-07-30T05:46:00',0.76091,0.76095,0.76091,0.76091,14.27,0.76108,0.76112,0.76108,0.76111,13.5,False
'2018-07-30T05:47:00',0.76092,0.76095,0.7609,0.7609,27.0,0.76111,0.76111,0.76108,0.76109,30.05,False
'2018-07-30T05:48:00',0.76092,0.76092,0.76087,0.76088,17.1,0.76109,0.7611,0.76107,0.76107,24.3,False
'2018-07-30T05:49:00',0.76089,0.76089,0.76084,0.76085,22.5,0.76107,0.76107,0.76104,0.76104,23.0,False
'2018-07-30T05:50:00',0.76084,0.76085,0.76083,0.76084,35.78,0.76104,0.76106,0.76104,0.76105,38.0,False
'2018-07-30T05:51:00',0.76085,0.76085,0.76083,0.76083,21.7,0.76106,0.76106,0.76104,0.76104,28.54,True
'2018-07-30T05:52:00',0.76082,0.76086,0.7608,0.76084,16.55,0.76106,0.76106,0.76103,0.76105,18.8,False
'2018-07-30T05:53:00',0.76083,0.76084,0.76083,0.76083,21.5,0.76105,0.76106,0.76103,0.76104,21.14,True
'2018-07-30T05:54:00',0.76083,0.76087,0.76083,0.76085,63.07,0.76105,0.76107,0.76104,0.76105,63.75,False
'2018-07-30T05:55:00',0.76084,0.76086,0.76083,0.76085,14.6,0.76105,0.76106,0.76105,0.76105,18.42,False
'2018-07-30T05:56:00',0.76085,0.76085,0.76078,0.76078,22.04,0.76106,0.76106,0.76097,0.76097,29.76,True
'2018-07-30T05:57:00',0.76079,0.76083,0.76077,0.76083,26.1,0.76097,0.76104,0.76096,0.76104,25.5,False
'2018-07-30T05:58:00',0.76084,0.76085,0.76082,0.76083,32.0,0.76104,0.76104,0.76103,0.76103,33.5,False
'2018-07-30T05:59:00',0.76082,0.76084,0.76081,0.76082,41.28,0.76103,0.76104,0.76103,0.76103,43.7,False
'2018-07-30T06:00:00',0.76082,0.76084,0.76081,0.76082,18.5,0.76102,0.76103,0.76102,0.76103,17.5,True
'2018-07-30T06:01:00',0.76081,0.76083,0.76081,0.76083,7.0,0.76103,0.76103,0.76103,0.76103,6.5,False
'2018-07-30T06:02:00',0.76082,0.76082,0.76077,0.76077,13.8,0.76103,0.76103,0.76097,0.76099,14.65,True
'2018-07-30T06:03:00',0.76078,0.76085,0.76078,0.76084,13.25,0.76099,0.76105,0.76099,0.76105,15.52,True
'2018-07-30T06:04:00',0.76083,0.76085,0.76081,0.76084,25.0,0.76105,0.76106,0.76102,0.76106,25.51,False
'2018-07-30T06:05:00',0.76085,0.76085,0.76084,0.76084,17.07,0.76106,0.76107,0.76103,0.76106,24.77,True
'2018-07-30T06:06:00',0.76084,0.76091,0.76084,0.7609,19.98,0.76105,0.76111,0.76105,0.76111,19.2,False
'2018-07-30T06:07:00',0.7609,0.7609,0.76089,0.76089,8.67,0.76111,0.76111,0.7611,0.7611,7.0,True
'2018-07-30T06:08:00',0.76089,0.7609,0.76089,0.7609,7.5,0.76111,0.76111,0.7611,0.7611,8.0,False
'2018-07-30T06:09:00',0.7609,0.76091,0.76083,0.76084,14.85,0.76111,0.76111,0.76104,0.76105,17.1,True
'2018-07-30T06:10:00',0.76083,0.76085,0.76082,0.76085,33.61,0.76104,0.76107,0.76104,0.76106,32.59,True
'2018-07-30T06:11:00',0.76084,0.76087,0.76084,0.76087,30.0,0.76105,0.76107,0.76102,0.76106,28.1,True
'2018-07-30T06:12:00',0.76085,0.76091,0.76083,0.76091,17.99,0.76105,0.7611,0.76103,0.7611,20.0,False
'2018-07-30T06:13:00',0.7609,0.76091,0.76084,0.76084,27.47,0.7611,0.76111,0.76105,0.76105,26.89,False
'2018-07-30T06:14:00',0.76083,0.76084,0.76083,0.76084,24.5,0.76105,0.76105,0.76104,0.76105,26.54,False
'2018-07-30T06:15:00',0.76085,0.76085,0.76083,0.76083,10.0,0.76106,0.76106,0.76104,0.76105,10.4,True
'2018-07-30T06:16:00',0.76084,0.76088,0.76083,0.76087,12.87,0.76105,0.76108,0.76104,0.76108,13.39,True
'2018-07-30T06:17:00',0.76088,0.76089,0.76088,0.76089,3.0,0.76109,0.7611,0.76109,0.7611,3.57,False
'2018-07-30T06:18:00',0.76088,0.7609,0.76082,0.76088,26.75,0.7611,0.7611,0.76101,0.76108,25.5,False
'2018-07-30T06:19:00',0.76088,0.76089,0.76083,0.76083,24.01,0.76109,0.76109,0.76104,0.76105,21.5,False
'2018-07-30T06:20:00',0.76084,0.76084,0.76083,0.76083,4.0,0.76106,0.76106,0.76105,0.76105,4.0,True
'2018-07-30T06:21:00',0.76087,0.76089,0.76087,0.76088,7.67,0.76105,0.7611,0.76105,0.7611,7.1,False
'2018-07-30T06:22:00',0.76089,0.76089,0.76088,0.76088,5.07,0.7611,0.76111,0.7611,0.7611,5.52,True
'2018-07-30T06:23:00',0.76089,0.76097,0.76088,0.76097,21.02,0.7611,0.76117,0.76109,0.76117,17.07,False
'2018-07-30T06:24:00',0.76096,0.76096,0.76095,0.76095,6.5,0.76117,0.76118,0.76116,0.76117,9.65,False
'2018-07-30T06:25:00',0.76095,0.76095,0.76091,0.76091,15.64,0.76116,0.76118,0.76113,0.76114,18.49,False
'2018-07-30T06:26:00',0.76091,0.76092,0.7609,0.76091,13.1,0.76113,0.76114,0.76112,0.76112,18.98,True
'2018-07-30T06:27:00',0.76091,0.76091,0.76091,0.76091,1.5,0.76113,0.76113,0.76113,0.76113,1.57,False
'2018-07-30T06:28:00',0.76091,0.76091,0.76088,0.7609,24.19,0.76112,0.76112,0.76111,0.76112,21.0,False
'2018-07-30T06:29:00',0.76089,0.7609,0.76088,0.76089,25.67,0.76111,0.76111,0.76109,0.7611,29.65,True
'2018-07-30T06:30:00',0.7609,0.76091,0.7609,0.76091,5.6,0.7611,0.76113,0.7611,0.76113,5.57,False
'2018-07-30T06:31:00',0.76089,0.76091,0.76086,0.7609,19.95,0.76113,0.76113,0.76107,0.7611,19.57,True
'2018-07-30T06:32:00',0.7609,0.76092,0.7609,0.76092,12.5,0.76112,0.76113,0.76111,0.76111,12.27,True
'2018-07-30T06:33:00',0.76091,0.76093,0.76089,0.76093,18.67,0.76111,0.76113,0.7611,0.76112,17.0,False
'2018-07-30T06:34:00',0.76091,0.76091,0.76086,0.76089,19.12,0.76112,0.76112,0.76106,0.76109,19.35,False
'2018-07-30T06:35:00',0.76089,0.76089,0.76087,0.76089,7.95,0.7611,0.7611,0.76109,0.76109,8.17,True
'2018-07-30T06:36:00',0.76092,0.76092,0.7609,0.76091,8.5,0.76109,0.76112,0.76109,0.76111,9.07,True
'2018-07-30T06:37:00',0.76091,0.76091,0.7609,0.76091,3.0,0.76112,0.76112,0.76112,0.76112,3.3,False
'2018-07-30T06:38:00',0.7609,0.7609,0.76086,0.76088,6.37,0.76111,0.76111,0.76108,0.76108,7.0,True
'2018-07-30T06:39:00',0.76089,0.76089,0.76089,0.76089,5.1,0.7611,0.76112,0.7611,0.7611,8.24,False
'2018-07-30T06:40:00',0.76091,0.76092,0.76089,0.76089,8.85,0.7611,0.76113,0.7611,0.7611,9.25,False
'2018-07-30T06:41:00',0.76087,0.76088,0.76085,0.76085,7.0,0.76108,0.76109,0.76107,0.76107,6.57,True
'2018-07-30T06:42:00',0.76085,0.76087,0.76082,0.76086,27.72,0.76107,0.76108,0.76102,0.76107,23.34,True
'2018-07-30T06:43:00',0.76087,0.76088,0.76087,0.76087,13.9,0.76108,0.76109,0.76108,0.76109,16.37,False
'2018-07-30T06:44:00',0.76087,0.76091,0.76084,0.76086,17.95,0.76108,0.76111,0.76104,0.76105,17.51,True
'2018-07-30T06:45:00',0.76086,0.76091,0.76086,0.7609,13.9,0.76107,0.76111,0.76107,0.76111,10.5,False
'2018-07-30T06:46:00',0.76088,0.76089,0.76083,0.76088,17.0,0.7611,0.7611,0.76103,0.76109,18.84,True
'2018-07-30T06:47:00',0.76088,0.76089,0.76087,0.76089,17.5,0.7611,0.76111,0.76108,0.76111,20.08,True
'2018-07-30T06:48:00',0.76089,0.7609,0.76089,0.7609,17.14,0.76111,0.76112,0.7611,0.76112,20.07,False
'2018-07-30T06:49:00',0.7609,0.7609,0.7609,0.7609,3.07,0.76111,0.76111,0.76111,0.76111,2.0,False
'2018-07-30T06:50:00',0.7609,0.76093,0.76088,0.76088,17.27,0.76111,0.76112,0.76109,0.76109,13.5,False
'2018-07-30T06:51:00',0.76085,0.76089,0.76083,0.76087,41.51,0.76107,0.7611,0.76104,0.76108,31.2,False
'2018-07-30T06:52:00',0.76087,0.76087,0.76086,0.76086,7.4,0.76107,0.76108,0.76107,0.76108,10.0,False
'2018-07-30T06:53:00',0.76087,0.76087,0.76081,0.76082,16.06,0.76108,0.76108,0.76103,0.76103,13.75,False
'2018-07-30T06:54:00',0.76081,0.76082,0.76081,0.76082,4.77,0.76103,0.76103,0.76103,0.76103,5.0,True
'2018-07-30T06:55:00',0.76083,0.76085,0.76082,0.76085,9.97,0.76104,0.76106,0.76103,0.76106,11.5,True
'2018-07-30T06:56:00',0.76085,0.76086,0.76083,0.76086,21.5,0.76106,0.76106,0.76104,0.76106,39.02,False
'2018-07-30T06:57:00',0.76085,0.76087,0.76083,0.76085,27.68,0.76106,0.76107,0.76104,0.76106,25.5,True
'2018-07-30T06:58:00',0.76084,0.76091,0.76084,0.76089,44.05,0.76105,0.76112,0.76105,0.76111,35.5,True
'2018-07-30T06:59:00',0.76089,0.7609,0.76088,0.7609,31.86,0.76111,0.76112,0.76109,0.76111,27.5,True
'2018-07-30T07:00:00',0.76089,0.76098,0.76089,0.76091,73.35,0.76111,0.76118,0.7611,0.76111,46.35,False
'2018-07-30T07:01:00',0.76089,0.76092,0.76089,0.76091,32.37,0.76111,0.76113,0.7611,0.76111,29.0,False
'2018-07-30T07:02:00',0.76091,0.76094,0.76089,0.7609,27.34,0.76112,0.76114,0.76111,0.76112,25.25,False
'2018-07-30T07:03:00',0.7609,0.76092,0.76089,0.76089,23.62,0.76112,0.76112,0.76111,0.76111,15.0,False
'2018-07-30T07:04:00',0.76089,0.76089,0.76088,0.76089,20.59,0.76108,0.7611,0.76108,0.7611,17.5,True
'2018-07-30T07:05:00',0.76089,0.76091,0.76088,0.76091,36.66,0.7611,0.76111,0.76109,0.76111,20.0,False
'2018-07-30T07:06:00',0.76091,0.76091,0.76083,0.76085,46.77,0.76109,0.7611,0.76103,0.76107,33.5,False
'2018-07-30T07:07:00',0.76084,0.76085,0.76077,0.76083,59.35,0.76106,0.76106,0.76098,0.76105,56.09,False
'2018-07-30T07:08:00',0.76083,0.76091,0.76082,0.76083,52.25,0.76105,0.7611,0.76103,0.76103,45.45,False
'2018-07-30T07:09:00',0.76083,0.76085,0.76077,0.76078,24.06,0.76104,0.76106,0.76098,0.761,20.5,True
'2018-07-30T07:10:00',0.76078,0.7608,0.76078,0.7608,45.21,0.76099,0.76102,0.76099,0.76101,41.39,True
'2018-07-30T07:11:00',0.7608,0.76084,0.7608,0.76083,23.33,0.76101,0.76105,0.76101,0.76105,20.5,False
'2018-07-30T07:12:00',0.76083,0.76083,0.76077,0.76077,23.66,0.76105,0.76105,0.76097,0.76098,21.74,True
'2018-07-30T07:13:00',0.76077,0.76085,0.76077,0.76083,19.35,0.76099,0.76105,0.76098,0.76104,18.5,True
'2018-07-30T07:14:00',0.76084,0.76086,0.76082,0.76084,16.6,0.76104,0.76106,0.76101,0.76105,15.57,True
'2018-07-30T07:15:00',0.7608,0.76085,0.76078,0.76085,12.45,0.761,0.76106,0.76099,0.76106,13.05,True
'2018-07-30T07:16:00',0.76086,0.76088,0.7608,0.76088,32.0,0.76106,0.76107,0.761,0.76107,25.7,False
'2018-07-30T07:17:00',0.76088,0.76088,0.76084,0.76084,7.5,0.76104,0.76105,0.76104,0.76105,7.6,False
'2018-07-30T07:18:00',0.76084,0.76086,0.76075,0.76075,20.0,0.76105,0.76107,0.76095,0.76095,22.34,True
'2018-07-30T07:19:00',0.76075,0.76079,0.76074,0.76077,54.25,0.76096,0.761,0.76094,0.76099,58.74,True
'2018-07-30T07:20:00',0.76077,0.76079,0.76077,0.76079,9.0,0.76098,0.761,0.76097,0.761,9.87,True
'2018-07-30T07:21:00',0.76083,0.76087,0.76083,0.76087,30.98,0.76103,0.76108,0.76103,0.76108,31.64,True
'2018-07-30T07:22:00',0.76087,0.76087,0.76083,0.76087,16.63,0.76104,0.76109,0.76102,0.76109,13.55,True
'2018-07-30T07:23:00',0.76087,0.76095,0.76087,0.76095,8.55,0.76109,0.76116,0.76109,0.76116,9.97,False
'2018-07-30T07:24:00',0.76094,0.76099,0.76088,0.76093,55.8,0.76115,0.7612,0.7611,0.76114,43.1,False
'2018-07-30T07:25:00',0.76092,0.76092,0.76087,0.76092,32.77,0.76114,0.76114,0.76108,0.76113,31.57,True
'2018-07-30T07:26:00',0.76093,0.76099,0.76092,0.76099,19.5,0.76113,0.7612,0.76113,0.7612,18.57,False
'2018-07-30T07:27:00',0.76098,0.76099,0.76097,0.76097,12.62,0.76119,0.76119,0.76119,0.76119,12.05,True
'2018-07-30T07:28:00',0.76098,0.76098,0.76094,0.76098,24.29,0.76119,0.7612,0.76114,0.76119,22.85,False
'2018-07-30T07:29:00',0.76096,0.76096,0.7609,0.76091,32.63,0.76118,0.76118,0.76113,0.76113,21.64,True
'2018-07-30T07:30:00',0.76092,0.76104,0.76091,0.76101,18.6,0.76111,0.76123,0.76108,0.7612,21.75,False
'2018-07-30T07:31:00',0.76099,0.76099,0.7609,0.76095,14.44,0.76118,0.76118,0.76108,0.76114,12.0,False
'2018-07-30T07:32:00',0.76096,0.76096,0.76091,0.76095,14.6,0.76114,0.76114,0.7611,0.76114,13.5,True
'2018-07-30T07:33:00',0.76095,0.76098,0.76093,0.76098,11.35,0.76113,0.76116,0.76113,0.76116,13.0,False
'2018-07-30T07:34:00',0.76098,0.76098,0.76091,0.76096,16.7,0.76117,0.76117,0.76109,0.76115,19.57,False
'2018-07-30T07:35:00',0.76096,0.76096,0.76086,0.76089,15.1,0.76114,0.76114,0.76105,0.76107,15.5,True
'2018-07-30T07:36:00',0.76089,0.76095,0.76089,0.76091,32.0,0.76106,0.76112,0.76106,0.76108,36.07,False
'2018-07-30T07:37:00',0.76091,0.76097,0.7609,0.76091,38.25,0.76107,0.76114,0.76105,0.76107,39.37,False
'2018-07-30T07:38:00',0.76089,0.76093,0.76087,0.76087,18.0,0.76106,0.76112,0.76105,0.76105,21.05,False
'2018-07-30T07:39:00',0.76086,0.76087,0.76085,0.76085,4.0,0.76104,0.76106,0.76103,0.76103,4.57,True
'2018-07-30T07:40:00',0.76085,0.76093,0.76082,0.76092,27.95,0.76102,0.76109,0.761,0.76108,27.45,True
'2018-07-30T07:41:00',0.76092,0.76094,0.7609,0.76094,10.35,0.76109,0.76113,0.76108,0.76113,11.0,True
'2018-07-30T07:42:00',0.76094,0.76098,0.76091,0.76098,12.0,0.76112,0.76117,0.76108,0.76117,14.48,True
'2018-07-30T07:43:00',0.76099,0.76103,0.76098,0.76101,11.0,0.76117,0.7612,0.76116,0.76119,14.59,True
'2018-07-30T07:44:00',0.76101,0.76102,0.76095,0.76102,15.0,0.76116,0.76121,0.76114,0.76121,16.1,True
'2018-07-30T07:45:00',0.76102,0.76107,0.761,0.76105,28.0,0.76119,0.76123,0.76119,0.76121,30.0,True
'2018-07-30T07:46:00',0.76105,0.7611,0.76105,0.7611,33.0,0.76122,0.76127,0.76121,0.76127,33.3,True
'2018-07-30T07:47:00',0.7611,0.76121,0.7611,0.76119,15.0,0.76126,0.76136,0.76126,0.76136,15.3,False
'2018-07-30T07:48:00',0.76117,0.76119,0.7611,0.7611,20.6,0.76136,0.76137,0.76128,0.76128,24.0,False
'2018-07-30T07:49:00',0.76108,0.76113,0.76104,0.76105,33.32,0.76126,0.76132,0.76123,0.76126,30.0,True
'2018-07-30T07:50:00',0.76107,0.76113,0.76105,0.76112,19.0,0.76126,0.76131,0.76124,0.7613,18.5,False
'2018-07-30T07:51:00',0.76111,0.76114,0.76108,0.76109,28.45,0.7613,0.76134,0.76126,0.76128,27.07,True
'2018-07-30T07:52:00',0.76107,0.76111,0.76107,0.76111,19.87,0.76127,0.76129,0.76126,0.76129,16.1,False
'2018-07-30T07:53:00',0.76109,0.76109,0.76107,0.76108,8.35,0.76129,0.76129,0.76126,0.76128,7.0,True
'2018-07-30T07:54:00',0.76107,0.76114,0.76107,0.76113,11.85,0.76126,0.76132,0.76126,0.76132,11.0,False
'2018-07-30T07:55:00',0.76114,0.76114,0.76106,0.76106,13.1,0.76134,0.76134,0.76124,0.76125,12.0,True
'2018-07-30T07:56:00',0.76107,0.76108,0.76107,0.76108,2.0,0.76125,0.76127,0.76125,0.76127,2.0,False
'2018-07-30T07:57:00',0.76107,0.76107,0.76104,0.76106,7.95,0.76126,0.76127,0.76123,0.76124,7.6,True
'2018-07-30T07:58:00',0.76107,0.76107,0.76105,0.76106,6.0,0.76125,0.76125,0.76123,0.76125,8.45,False
'2018-07-30T07:59:00',0.76106,0.76107,0.76104,0.76104,6.65,0.76125,0.76125,0.76122,0.76122,5.0,True
'2018-07-30T08:00:00',0.76104,0.76128,0.76102,0.76127,53.32,0.76122,0.76146,0.7612,0.76144,49.35,True
'2018-07-30T08:01:00',0.76127,0.76137,0.76127,0.76136,62.11,0.76146,0.76154,0.76146,0.76154,49.75,False
'2018-07-30T08:02:00',0.76132,0.76132,0.76121,0.76128,32.79,0.76151,0.76151,0.76138,0.76146,30.75,True
'2018-07-30T08:03:00',0.76126,0.76135,0.76126,0.76133,26.95,0.76144,0.76152,0.76144,0.76151,28.0,False
'2018-07-30T08:04:00',0.76133,0.76133,0.76123,0.76123,15.85,0.7615,0.7615,0.76138,0.76139,16.0,True
'2018-07-30T08:05:00',0.76125,0.76134,0.76125,0.76127,36.75,0.76141,0.7615,0.7614,0.7614,37.75,True
'2018-07-30T08:06:00',0.76125,0.76127,0.7612,0.76127,25.75,0.7614,0.76143,0.76138,0.76143,24.5,True
'2018-07-30T08:07:00',0.76127,0.76129,0.76126,0.76129,11.0,0.76142,0.76143,0.76141,0.76143,11.3,True
'2018-07-30T08:08:00',0.76129,0.76133,0.76128,0.76131,12.0,0.76144,0.76149,0.76143,0.76147,13.04,True
'2018-07-30T08:09:00',0.76131,0.76139,0.76126,0.76138,56.1,0.76148,0.76156,0.76143,0.76156,58.63,True
'2018-07-30T08:10:00',0.76139,0.76142,0.76135,0.76139,38.5,0.76156,0.7616,0.76152,0.76156,40.95,False
'2018-07-30T08:11:00',0.7614,0.76142,0.76133,0.76133,33.25,0.76157,0.76159,0.7615,0.76152,33.68,True
'2018-07-30T08:12:00',0.76133,0.76139,0.7613,0.76136,45.0,0.76151,0.76156,0.76148,0.76153,45.08,True
'2018-07-30T08:13:00',0.76135,0.76141,0.76134,0.76139,30.5,0.76152,0.76157,0.76151,0.76156,32.5,True
'2018-07-30T08:14:00',0.76137,0.76145,0.76137,0.76143,36.2,0.76155,0.76161,0.76153,0.76161,32.64,False
'2018-07-30T08:15:00',0.76144,0.76144,0.76136,0.76136,26.0,0.76161,0.76161,0.76151,0.76151,26.1,True
'2018-07-30T08:16:00',0.76136,0.76142,0.76135,0.76142,32.25,0.76152,0.76156,0.7615,0.76156,29.0,False
'2018-07-30T08:17:00',0.76142,0.76144,0.76138,0.7614,27.5,0.76157,0.76159,0.76152,0.76153,27.0,True
'2018-07-30T08:18:00',0.7614,0.76155,0.7614,0.76153,36.75,0.76154,0.7617,0.76154,0.7617,32.5,False
'2018-07-30T08:19:00',0.76153,0.76154,0.76146,0.76152,59.0,0.76168,0.76169,0.76161,0.76167,52.0,True
'2018-07-30T08:20:00',0.76152,0.76159,0.76152,0.76159,31.0,0.76165,0.76171,0.76164,0.76171,27.0,False
'2018-07-30T08:21:00',0.76159,0.76159,0.76152,0.76152,31.5,0.7617,0.76171,0.76163,0.76166,26.0,True
'2018-07-30T08:22:00',0.76152,0.76157,0.76152,0.76157,16.25,0.76167,0.76173,0.76166,0.76172,13.0,True
'2018-07-30T08:23:00',0.76156,0.76161,0.76153,0.76159,34.75,0.76171,0.76177,0.76166,0.76175,30.5,False
'2018-07-30T08:24:00',0.76159,0.76159,0.76153,0.76154,20.35,0.76174,0.76176,0.76169,0.7617,16.5,True
'2018-07-30T08:25:00',0.76157,0.76162,0.76155,0.76155,21.67,0.76172,0.76176,0.76171,0.76171,17.5,False
'2018-07-30T08:26:00',0.76156,0.76157,0.76155,0.76155,13.5,0.76172,0.76173,0.7617,0.7617,11.0,False
'2018-07-30T08:27:00',0.76155,0.76155,0.76149,0.76151,37.5,0.76171,0.76171,0.76163,0.76164,34.0,False
'2018-07-30T08:28:00',0.76149,0.76151,0.76144,0.76145,33.0,0.76164,0.76166,0.76159,0.7616,30.0,True
'2018-07-30T08:29:00',0.76148,0.76153,0.76148,0.76153,29.5,0.76164,0.76169,0.76164,0.76169,26.0,False
'2018-07-30T08:30:00',0.76153,0.76153,0.7615,0.76152,24.78,0.76168,0.76169,0.76166,0.76168,22.0,True
'2018-07-30T08:31:00',0.76152,0.76155,0.76152,0.76155,8.5,0.76167,0.76171,0.76167,0.76171,7.5,True
'2018-07-30T08:32:00',0.76156,0.76165,0.76154,0.76164,55.64,0.76172,0.76181,0.76171,0.7618,60.0,False
'2018-07-30T08:33:00',0.76165,0.76167,0.76157,0.76158,69.6,0.76183,0.76184,0.76174,0.76174,72.5,False
'2018-07-30T08:34:00',0.76158,0.76159,0.76154,0.76155,70.07,0.76175,0.76176,0.7617,0.76171,67.6,True
'2018-07-30T08:35:00',0.76154,0.7616,0.76153,0.76156,58.0,0.76172,0.76177,0.76168,0.76171,55.6,True
'2018-07-30T08:36:00',0.76155,0.7616,0.76155,0.7616,34.5,0.76171,0.76176,0.76171,0.76176,33.0,False
'2018-07-30T08:37:00',0.7616,0.76166,0.76152,0.76153,65.1,0.76174,0.76183,0.76169,0.76169,62.75,False
'2018-07-30T08:38:00',0.76155,0.76159,0.76146,0.76148,56.75,0.76171,0.76175,0.76162,0.76164,47.5,True
'2018-07-30T08:39:00',0.76149,0.76151,0.76144,0.7615,51.12,0.76165,0.76167,0.7616,0.76166,43.0,False
'2018-07-30T08:40:00',0.7615,0.76152,0.76146,0.76148,42.0,0.76165,0.76168,0.76164,0.76164,39.0,True
'2018-07-30T08:41:00',0.76149,0.76152,0.76147,0.7615,42.0,0.76164,0.76169,0.76162,0.76168,40.0,True
'2018-07-30T08:42:00',0.76151,0.76174,0.76145,0.76172,83.57,0.76168,0.76191,0.76162,0.7619,76.5,False
'2018-07-30T08:43:00',0.76173,0.76174,0.76168,0.76169,68.5,0.76188,0.7619,0.76184,0.76185,69.5,True
'2018-07-30T08:44:00',0.7617,0.76175,0.76165,0.7617,44.5,0.76185,0.76191,0.76181,0.76185,45.5,True
'2018-07-30T08:45:00',0.76171,0.76175,0.7617,0.76172,65.5,0.76187,0.76191,0.76186,0.76188,66.57,True
'2018-07-30T08:46:00',0.76175,0.76177,0.76172,0.76173,34.0,0.7619,0.76194,0.76187,0.76188,31.5,False
'2018-07-30T08:47:00',0.76171,0.76173,0.76169,0.76169,35.0,0.76187,0.76189,0.76185,0.76186,32.0,True
'2018-07-30T08:48:00',0.76169,0.76171,0.76169,0.76171,33.0,0.76185,0.76188,0.76185,0.76187,31.0,False
'2018-07-30T08:49:00',0.7617,0.76174,0.76167,0.76168,55.79,0.76187,0.7619,0.76183,0.76184,47.0,False
'2018-07-30T08:50:00',0.76168,0.76171,0.76164,0.76165,65.15,0.76183,0.76187,0.7618,0.76181,64.12,True
'2018-07-30T08:51:00',0.76164,0.76175,0.76164,0.76175,51.35,0.76181,0.76191,0.7618,0.76191,53.0,False
'2018-07-30T08:52:00',0.76175,0.76179,0.76169,0.76173,49.35,0.7619,0.76195,0.76183,0.76189,46.0,False
'2018-07-30T08:53:00',0.76172,0.7618,0.76172,0.76173,56.5,0.7619,0.76196,0.76188,0.76189,61.0,True
'2018-07-30T08:54:00',0.76173,0.76177,0.76171,0.76175,46.0,0.76188,0.76192,0.76185,0.76191,48.5,True
'2018-07-30T08:55:00',0.76176,0.76181,0.76174,0.76177,48.0,0.76191,0.76197,0.7619,0.76194,47.5,False
'2018-07-30T08:56:00',0.76176,0.76177,0.76171,0.76176,21.5,0.76192,0.76194,0.76187,0.76191,23.17,False
'2018-07-30T08:57:00',0.76175,0.76181,0.7617,0.76173,32.75,0.76191,0.76196,0.76186,0.76189,30.35,False
'2018-07-30T08:58:00',0.76172,0.76175,0.76164,0.76169,44.5,0.7619,0.76192,0.76181,0.76184,44.1,True
'2018-07-30T08:59:00',0.76167,0.76177,0.76159,0.76165,92.02,0.76184,0.76199,0.76179,0.76195,94.49,False
'2018-07-30T09:00:00',0.7616,0.76168,0.76152,0.76164,97.26,0.7619,0.76191,0.76169,0.76178,107.45,True
'2018-07-30T09:01:00',0.76162,0.76173,0.76162,0.76168,39.5,0.76178,0.76186,0.76177,0.76179,43.0,True
'2018-07-30T09:02:00',0.76173,0.76182,0.76165,0.76182,68.2,0.76181,0.76197,0.76181,0.76194,77.25,False
'2018-07-30T09:03:00',0.76181,0.76183,0.76166,0.76167,25.67,0.76195,0.76197,0.7618,0.76181,25.5,False
'2018-07-30T09:04:00',0.76166,0.76167,0.7616,0.76163,52.2,0.76181,0.76184,0.76174,0.76176,58.57,False
'2018-07-30T09:05:00',0.76163,0.76165,0.76156,0.76159,27.1,0.76178,0.76178,0.76172,0.76174,31.25,False
'2018-07-30T09:06:00',0.76157,0.76159,0.76152,0.76155,53.31,0.76175,0.76175,0.76168,0.76171,55.1,True
'2018-07-30T09:07:00',0.7616,0.76169,0.76152,0.76158,82.46,0.76176,0.76184,0.76167,0.76172,75.3,True
'2018-07-30T09:08:00',0.7616,0.76169,0.76158,0.76166,63.42,0.76174,0.76183,0.76172,0.7618,60.6,True
'2018-07-30T09:09:00',0.76163,0.76176,0.76152,0.76173,54.6,0.76177,0.76188,0.76168,0.76184,48.0,False
'2018-07-30T09:10:00',0.76173,0.76176,0.76165,0.76167,54.1,0.76185,0.76189,0.76179,0.76181,45.5,True
'2018-07-30T09:11:00',0.76168,0.76182,0.76164,0.76181,51.82,0.76182,0.76196,0.76177,0.76193,46.45,False
'2018-07-30T09:12:00',0.76179,0.76183,0.76178,0.76178,30.0,0.76193,0.76196,0.76189,0.76189,30.22,True
'2018-07-30T09:13:00',0.76178,0.7618,0.76175,0.76178,50.75,0.76188,0.76193,0.76188,0.7619,48.0,False
'2018-07-30T09:14:00',0.76178,0.7618,0.76174,0.76178,37.5,0.76189,0.76192,0.76187,0.7619,36.2,True
'2018-07-30T09:15:00',0.76178,0.76191,0.76178,0.7619,43.0,0.76191,0.76206,0.76191,0.76204,42.7,False
'2018-07-30T09:16:00',0.76189,0.76189,0.76175,0.7618,75.5,0.76204,0.76204,0.7619,0.76194,72.5,False
'2018-07-30T09:17:00',0.76179,0.7618,0.76172,0.76174,65.07,0.76193,0.76194,0.76186,0.76188,68.75,True
'2018-07-30T09:18:00',0.76175,0.76184,0.76173,0.76178,80.5,0.76189,0.76199,0.76188,0.76191,76.5,True
'2018-07-30T09:19:00',0.76178,0.76188,0.76177,0.76187,52.5,0.76192,0.76202,0.76191,0.76202,50.7,False
'2018-07-30T09:20:00',0.76186,0.76186,0.7617,0.76173,79.27,0.76202,0.76202,0.76185,0.76189,88.5,True
'2018-07-30T09:21:00',0.76174,0.76182,0.76165,0.76174,66.6,0.76189,0.76196,0.76182,0.76188,75.5,False
'2018-07-30T09:22:00',0.76176,0.76176,0.76167,0.7617,38.0,0.76188,0.7619,0.76182,0.76184,44.25,True
'2018-07-30T09:23:00',0.76168,0.76182,0.76167,0.76175,51.5,0.76183,0.76196,0.76182,0.76192,60.28,False
'2018-07-30T09:24:00',0.76177,0.76179,0.76164,0.76166,63.25,0.76192,0.76195,0.7618,0.76181,64.24,False
'2018-07-30T09:25:00',0.76165,0.76173,0.76163,0.76165,39.35,0.76181,0.76189,0.76179,0.76181,37.64,True
'2018-07-30T09:26:00',0.76165,0.76167,0.76163,0.76166,26.5,0.76182,0.76182,0.76179,0.76181,25.5,True
'2018-07-30T09:27:00',0.76167,0.76174,0.76165,0.76174,37.0,0.76182,0.76189,0.7618,0.76189,34.07,False
'2018-07-30T09:28:00',0.76172,0.76173,0.76153,0.7616,53.25,0.76189,0.76189,0.7617,0.76175,49.39,False
'2018-07-30T09:29:00',0.7616,0.7616,0.76142,0.76142,44.25,0.76174,0.76175,0.7616,0.7616,41.23,True
'2018-07-30T09:30:00',0.76141,0.76146,0.76136,0.76145,37.5,0.76158,0.76161,0.76153,0.7616,44.21,True
'2018-07-30T09:31:00',0.76145,0.76156,0.76142,0.76155,27.0,0.76161,0.76169,0.76157,0.76169,32.5,False
'2018-07-30T09:32:00',0.76155,0.76155,0.76143,0.76143,49.1,0.7617,0.7617,0.76158,0.7616,49.07,False
'2018-07-30T09:33:00',0.76143,0.76147,0.76138,0.76141,67.25,0.76158,0.76163,0.76153,0.76156,60.15,True
'2018-07-30T09:34:00',0.76141,0.76147,0.7614,0.76144,54.5,0.76157,0.76163,0.76156,0.7616,48.3,True
'2018-07-30T09:35:00',0.76144,0.76153,0.76144,0.76148,87.85,0.76159,0.76167,0.76156,0.7616,80.17,False
'2018-07-30T09:36:00',0.76148,0.76149,0.76137,0.76144,43.25,0.76161,0.76161,0.7615,0.76155,40.0,False
'2018-07-30T09:37:00',0.76144,0.76144,0.76137,0.76141,41.17,0.76154,0.76158,0.76151,0.76155,36.0,False
'2018-07-30T09:38:00',0.76139,0.7614,0.76125,0.76128,58.57,0.76155,0.76155,0.76137,0.76143,57.5,False
'2018-07-30T09:39:00',0.76126,0.76129,0.76115,0.76119,105.46,0.76143,0.76143,0.7613,0.76134,106.94,False
'2018-07-30T09:40:00',0.76118,0.76119,0.76113,0.76115,52.25,0.76134,0.76135,0.76129,0.76133,52.77,True
'2018-07-30T09:41:00',0.76115,0.7612,0.76115,0.76117,40.0,0.7613,0.76135,0.7613,0.76133,44.17,False
'2018-07-30T09:42:00',0.76118,0.76122,0.76114,0.76114,44.5,0.76133,0.76138,0.7613,0.7613,43.7,False
'2018-07-30T09:43:00',0.76114,0.76118,0.76112,0.76113,51.0,0.76131,0.76134,0.76127,0.76128,53.54,False
'2018-07-30T09:44:00',0.76114,0.76114,0.76103,0.76106,43.25,0.76129,0.76129,0.76117,0.76121,41.2,True
'2018-07-30T09:45:00',0.76104,0.76115,0.76096,0.76115,68.5,0.76121,0.7613,0.76111,0.7613,64.74,False
'2018-07-30T09:46:00',0.76115,0.76121,0.76109,0.76115,69.5,0.76132,0.76136,0.76123,0.76129,62.0,True
'2018-07-30T09:47:00',0.76116,0.76129,0.76111,0.76127,51.5,0.7613,0.76142,0.76125,0.76141,53.5,False
'2018-07-30T09:48:00',0.76127,0.76129,0.76112,0.76113,84.7,0.76142,0.76143,0.76127,0.76128,84.85,True
'2018-07-30T09:49:00',0.76113,0.76122,0.76113,0.76119,51.0,0.76129,0.76136,0.76128,0.76135,52.0,False
'2018-07-30T09:50:00',0.7612,0.76121,0.76109,0.76112,54.0,0.76135,0.76135,0.76124,0.76126,56.0,False
'2018-07-30T09:51:00',0.76113,0.76116,0.76087,0.7609,82.5,0.76127,0.7613,0.76101,0.76105,85.85,False
'2018-07-30T09:52:00',0.76089,0.76093,0.76073,0.76076,83.0,0.76104,0.76107,0.76088,0.76093,94.56,True
'2018-07-30T09:53:00',0.76076,0.7608,0.76068,0.76078,71.5,0.76091,0.76095,0.76082,0.76092,74.82,True
'2018-07-30T09:54:00',0.76077,0.76082,0.76075,0.7608,55.0,0.76091,0.76096,0.7609,0.76094,54.0,False
'2018-07-30T09:55:00',0.76079,0.7608,0.76068,0.76069,45.0,0.76094,0.76095,0.76083,0.76085,44.6,True
'2018-07-30T09:56:00',0.76069,0.76081,0.76064,0.76074,74.5,0.76084,0.76095,0.76079,0.76092,71.42,True
'2018-07-30T09:57:00',0.76074,0.76082,0.7607,0.7608,56.75,0.7609,0.76099,0.76086,0.76098,53.07,False
'2018-07-30T09:58:00',0.76083,0.76087,0.76078,0.76078,46.6,0.76099,0.76103,0.76094,0.76094,47.25,False
'2018-07-30T09:59:00',0.7608,0.76081,0.76072,0.76072,61.82,0.76096,0.76097,0.7609,0.76094,47.15,False
'2018-07-30T10:00:00',0.76071,0.76071,0.7606,0.76063,83.75,0.76092,0.76092,0.76076,0.76079,69.49,False
'2018-07-30T10:01:00',0.76063,0.76066,0.76053,0.76061,62.0,0.76078,0.76081,0.7607,0.76076,57.92,True
'2018-07-30T10:02:00',0.76061,0.76074,0.76061,0.76065,40.5,0.76078,0.76091,0.76076,0.76081,37.44,True
'2018-07-30T10:03:00',0.76065,0.76073,0.76063,0.76071,38.25,0.7608,0.7609,0.7608,0.76086,34.05,False
'2018-07-30T10:04:00',0.7607,0.76076,0.76065,0.76065,61.35,0.76086,0.76092,0.76082,0.76082,57.79,False
'2018-07-30T10:05:00',0.76067,0.76071,0.76057,0.76064,59.0,0.76082,0.76087,0.76072,0.76081,66.82,True
'2018-07-30T10:06:00',0.76065,0.76083,0.76065,0.76078,61.5,0.76081,0.761,0.76081,0.76093,65.29,True
'2018-07-30T10:07:00',0.76077,0.76082,0.76077,0.76079,24.0,0.76093,0.76098,0.76092,0.76094,26.14,True
'2018-07-30T10:08:00',0.7608,0.76083,0.76073,0.76082,44.35,0.76095,0.76098,0.7609,0.76098,60.11,False
'2018-07-30T10:09:00',0.76083,0.76083,0.76066,0.7607,49.0,0.76098,0.76098,0.7608,0.76084,59.31,True
'2018-07-30T10:10:00',0.76069,0.76076,0.76068,0.76074,37.25,0.76084,0.76091,0.76083,0.76088,40.0,False
'2018-07-30T10:11:00',0.76074,0.76076,0.76067,0.76071,47.35,0.7609,0.7609,0.76082,0.76084,51.0,True
'2018-07-30T10:12:00',0.76068,0.76076,0.76067,0.76075,20.0,0.76084,0.76091,0.76082,0.7609,22.5,False
'2018-07-30T10:13:00',0.76075,0.76078,0.76073,0.76074,24.57,0.76089,0.76092,0.76088,0.76088,26.0,False
'2018-07-30T10:14:00',0.76073,0.76073,0.76047,0.76049,40.67,0.76088,0.76088,0.76062,0.76062,43.5,True
'2018-07-30T10:15:00',0.76048,0.76057,0.76048,0.76056,24.85,0.76064,0.76071,0.76064,0.7607,27.0,False
'2018-07-30T10:16:00',0.76057,0.76062,0.76049,0.76054,30.5,0.7607,0.76076,0.76063,0.76067,31.85,False
'2018-07-30T10:17:00',0.76053,0.76055,0.76041,0.76051,46.5,0.76067,0.76069,0.76057,0.76066,53.77,True
'2018-07-30T10:18:00',0.76047,0.76056,0.76047,0.76051,50.47,0.76062,0.7607,0.76062,0.76068,58.45,False
'2018-07-30T10:19:00',0.76052,0.76055,0.76051,0.76051,18.0,0.76066,0.76069,0.76063,0.76066,19.0,True
'2018-07-30T10:20:00',0.76052,0.7606,0.76049,0.76052,48.97,0.76067,0.76075,0.76064,0.76069,50.7,False
'2018-07-30T10:21:00',0.76049,0.76052,0.7604,0.7604,48.49,0.76064,0.76066,0.76055,0.76055,57.15,True
'2018-07-30T10:22:00',0.7604,0.76047,0.76038,0.76044,44.51,0.76056,0.76063,0.76053,0.76061,47.75,False
'2018-07-30T10:23:00',0.76046,0.76046,0.76038,0.7604,35.2,0.76061,0.76061,0.76054,0.76055,41.0,True
'2018-07-30T10:24:00',0.76038,0.76051,0.76038,0.76047,30.67,0.76055,0.76066,0.76055,0.76062,35.5,False
'2018-07-30T10:25:00',0.76046,0.76054,0.76044,0.76045,63.0,0.76062,0.76069,0.7606,0.76061,63.0,False
'2018-07-30T10:26:00',0.76044,0.76049,0.76043,0.76043,50.9,0.7606,0.76063,0.76057,0.76058,53.1,False
'2018-07-30T10:27:00',0.76044,0.76046,0.7603,0.76034,56.4,0.76058,0.76061,0.76045,0.76048,66.75,False
'2018-07-30T10:28:00',0.76032,0.76032,0.76021,0.76021,29.37,0.76048,0.76048,0.76036,0.76036,31.35,False
'2018-07-30T10:29:00',0.76019,0.76022,0.76009,0.76016,42.08,0.76033,0.76037,0.76025,0.76034,41.25,False
'2018-07-30T10:30:00',0.76016,0.76024,0.7601,0.7601,51.02,0.76034,0.76041,0.76025,0.76025,52.55,False
'2018-07-30T10:31:00',0.76008,0.76011,0.75995,0.75996,46.52,0.76026,0.76027,0.76009,0.7601,51.5,True
'2018-07-30T10:32:00',0.75996,0.76,0.75991,0.75996,37.04,0.76009,0.76015,0.76006,0.76011,35.5,False
'2018-07-30T10:33:00',0.75995,0.75996,0.75992,0.75995,28.24,0.7601,0.76011,0.76008,0.7601,26.5,False
'2018-07-30T10:34:00',0.75996,0.75996,0.75989,0.75992,40.7,0.76011,0.76012,0.76004,0.76007,37.0,False
'2018-07-30T10:35:00',0.75993,0.75996,0.75991,0.75992,36.12,0.76008,0.76013,0.76007,0.76007,31.0,False
'2018-07-30T10:36:00',0.7599,0.75993,0.75982,0.75985,53.87,0.76008,0.76009,0.75998,0.76,45.05,True
'2018-07-30T10:37:00',0.75984,0.7599,0.75981,0.75987,28.84,0.75999,0.76006,0.75996,0.76003,26.0,False
'2018-07-30T10:38:00',0.75988,0.75989,0.75983,0.75986,39.8,0.76003,0.76003,0.76,0.76001,34.5,True
'2018-07-30T10:39:00',0.75986,0.75995,0.75986,0.75994,34.1,0.76002,0.76009,0.76001,0.76008,27.5,False
'2018-07-30T10:40:00',0.75996,0.75997,0.75991,0.75991,19.5,0.76009,0.76012,0.76004,0.76004,19.0,True
'2018-07-30T10:41:00',0.75991,0.75998,0.75991,0.75994,27.4,0.76005,0.76013,0.76005,0.76008,25.0,True
'2018-07-30T10:42:00',0.75997,0.75999,0.75994,0.75995,13.75,0.76009,0.76014,0.76008,0.76009,12.0,True
'2018-07-30T10:43:00',0.75995,0.76003,0.75995,0.76002,37.5,0.76008,0.76018,0.76008,0.76016,39.1,False
'2018-07-30T10:44:00',0.75998,0.76002,0.75997,0.75999,30.5,0.76015,0.76017,0.76011,0.76014,27.5,True
'2018-07-30T10:45:00',0.75998,0.76011,0.75996,0.76002,47.74,0.76012,0.76026,0.76011,0.76019,44.5,False
'2018-07-30T10:46:00',0.76005,0.76007,0.75999,0.76003,38.94,0.76019,0.76021,0.76015,0.76017,34.0,True
'2018-07-30T10:47:00',0.75998,0.76005,0.75997,0.76005,26.2,0.76011,0.76021,0.76011,0.76018,27.0,False
'2018-07-30T10:48:00',0.76005,0.76005,0.75997,0.76002,37.6,0.76019,0.76019,0.76012,0.76015,32.35,True
'2018-07-30T10:49:00',0.76002,0.76004,0.76,0.76004,34.0,0.76016,0.7602,0.76014,0.76018,30.0,True
'2018-07-30T10:50:00',0.76005,0.76011,0.76002,0.76005,31.0,0.76019,0.76026,0.76016,0.7602,30.5,True
'2018-07-30T10:51:00',0.76003,0.76013,0.75997,0.76012,45.1,0.7602,0.76029,0.76013,0.76029,45.95,True
'2018-07-30T10:52:00',0.76014,0.76021,0.76012,0.76019,61.35,0.76029,0.76035,0.76028,0.76034,52.57,True
'2018-07-30T10:53:00',0.7602,0.76032,0.76015,0.7603,92.99,0.76035,0.76047,0.7603,0.76044,90.8,True
'2018-07-30T10:54:00',0.76032,0.76034,0.76027,0.76034,66.0,0.76045,0.76051,0.76042,0.76048,66.92,True
'2018-07-30T10:55:00',0.76034,0.76038,0.76029,0.76037,59.0,0.76049,0.76052,0.76043,0.7605,55.75,False
'2018-07-30T10:56:00',0.76035,0.7604,0.76031,0.76034,81.64,0.7605,0.76056,0.76046,0.76048,77.4,False
'2018-07-30T10:57:00',0.76033,0.76034,0.76031,0.76032,36.5,0.7605,0.7605,0.76047,0.76047,35.0,False
'2018-07-30T10:58:00',0.76029,0.76032,0.76023,0.76023,29.6,0.76044,0.76046,0.76038,0.7604,29.0,True
'2018-07-30T10:59:00',0.76024,0.76031,0.76024,0.76025,66.23,0.7604,0.76047,0.76039,0.76042,53.5,False
'2018-07-30T11:00:00',0.76026,0.76026,0.76021,0.76025,40.39,0.76042,0.76043,0.76036,0.7604,33.5,True
'2018-07-30T11:01:00',0.76025,0.76033,0.76021,0.76032,63.75,0.76041,0.76045,0.76035,0.76045,61.2,True
'2018-07-30T11:02:00',0.76032,0.76037,0.76032,0.76035,57.24,0.76043,0.76053,0.76043,0.76051,51.35,False
'2018-07-30T11:03:00',0.76034,0.76036,0.7603,0.76031,50.31,0.7605,0.76052,0.76045,0.76045,40.35,False
'2018-07-30T11:04:00',0.76031,0.76032,0.76016,0.76016,52.87,0.76046,0.76046,0.76029,0.7603,49.2,False
'2018-07-30T11:05:00',0.76015,0.76028,0.76011,0.76013,108.04,0.76031,0.76043,0.76026,0.76028,104.0,False
'2018-07-30T11:06:00',0.76012,0.76015,0.76008,0.76009,54.94,0.76027,0.7603,0.76024,0.76025,52.7,False
'2018-07-30T11:07:00',0.7601,0.76011,0.76001,0.76003,53.76,0.76025,0.76027,0.76018,0.7602,50.5,False
'2018-07-30T11:08:00',0.76003,0.76003,0.75995,0.75998,54.4,0.76018,0.76018,0.7601,0.76013,45.0,True
'2018-07-30T11:09:00',0.75998,0.76003,0.75994,0.75999,57.75,0.76013,0.76018,0.76009,0.76015,50.0,True
'2018-07-30T11:10:00',0.75998,0.76004,0.75998,0.76004,40.64,0.76015,0.76019,0.76013,0.76018,33.0,True
'2018-07-30T11:11:00',0.76004,0.76011,0.76004,0.76006,43.1,0.76019,0.76027,0.76019,0.76023,36.0,True
'2018-07-30T11:12:00',0.76006,0.76013,0.76006,0.76007,82.59,0.76022,0.76028,0.76021,0.76022,62.5,True
'2018-07-30T11:13:00',0.76008,0.76017,0.76007,0.76016,50.17,0.76022,0.76032,0.76022,0.76032,47.5,False
'2018-07-30T11:14:00',0.76017,0.76018,0.76003,0.76005,73.69,0.76031,0.76033,0.76018,0.7602,57.0,True
'2018-07-30T11:15:00',0.76005,0.76007,0.75999,0.76006,24.6,0.76021,0.76022,0.76014,0.7602,22.0,False
'2018-07-30T11:16:00',0.76007,0.76007,0.75997,0.75998,40.75,0.7602,0.7602,0.76011,0.76012,31.0,False
'2018-07-30T11:17:00',0.75999,0.76001,0.75996,0.75998,11.64,0.76013,0.76016,0.76011,0.76012,9.0,False
'2018-07-30T11:18:00',0.75998,0.75998,0.75986,0.75986,36.51,0.76011,0.76012,0.76,0.76002,32.0,False
'2018-07-30T11:19:00',0.75988,0.75989,0.75972,0.75974,109.02,0.76002,0.76005,0.75987,0.75989,88.75,False
'2018-07-30T11:20:00',0.75974,0.75977,0.75973,0.75974,35.44,0.7599,0.75993,0.75989,0.75989,28.0,True
'2018-07-30T11:21:00',0.75975,0.7598,0.75974,0.75979,38.02,0.75991,0.75996,0.7599,0.75996,32.0,True
'2018-07-30T11:22:00',0.75979,0.75981,0.75972,0.7598,38.03,0.75995,0.75997,0.75987,0.75996,32.5,True
'2018-07-30T11:23:00',0.75981,0.75983,0.7598,0.75982,21.6,0.75996,0.75999,0.75996,0.75999,19.0,True
'2018-07-30T11:24:00',0.75981,0.75988,0.75981,0.75988,17.35,0.75999,0.76004,0.75997,0.76003,19.6,True
'2018-07-30T11:25:00',0.75987,0.75993,0.75987,0.75992,40.6,0.76003,0.7601,0.76003,0.7601,39.0,False
'2018-07-30T11:26:00',0.75993,0.75993,0.7598,0.7598,29.7,0.76008,0.76008,0.75996,0.75996,26.82,False
'2018-07-30T11:27:00',0.75979,0.7598,0.75969,0.75969,27.0,0.75996,0.75996,0.75984,0.75987,27.75,True
'2018-07-30T11:28:00',0.7597,0.75983,0.7597,0.75977,57.54,0.75985,0.76,0.75985,0.75993,55.5,True
'2018-07-30T11:29:00',0.75978,0.75979,0.75976,0.75978,18.22,0.75993,0.75995,0.75992,0.75993,16.0,False
'2018-07-30T11:30:00',0.75978,0.75978,0.75962,0.75964,50.29,0.75994,0.75994,0.75977,0.75979,45.5,True
'2018-07-30T11:31:00',0.75964,0.75979,0.75964,0.75978,46.87,0.75981,0.75995,0.75981,0.75994,43.7,True
'2018-07-30T11:32:00',0.75976,0.75979,0.75974,0.75979,17.8,0.75992,0.75996,0.7599,0.75994,17.75,True
'2018-07-30T11:33:00',0.75979,0.75986,0.75977,0.75981,44.9,0.75995,0.76002,0.75993,0.75996,43.75,True
'2018-07-30T11:34:00',0.7598,0.75987,0.7598,0.75982,56.01,0.75996,0.76003,0.75995,0.75998,47.1,True
'2018-07-30T11:35:00',0.75982,0.75985,0.75978,0.75984,30.72,0.76,0.76001,0.75993,0.76,22.0,True
'2018-07-30T11:36:00',0.75985,0.75999,0.75985,0.75999,21.8,0.76,0.76014,0.76,0.76014,17.0,False
'2018-07-30T11:37:00',0.75999,0.76,0.75994,0.75996,35.75,0.76013,0.76016,0.76009,0.76011,27.0,False
'2018-07-30T11:38:00',0.75996,0.75996,0.75988,0.75988,48.25,0.76012,0.76012,0.76004,0.76006,36.37,False
'2018-07-30T11:39:00',0.7599,0.75991,0.75984,0.75984,45.75,0.76006,0.76007,0.75999,0.76,36.07,False
'2018-07-30T11:40:00',0.75985,0.75986,0.75966,0.75975,66.75,0.76001,0.76004,0.75982,0.75991,62.47,False
'2018-07-30T11:41:00',0.75973,0.75979,0.75957,0.75965,70.95,0.75989,0.75995,0.75973,0.75981,69.25,True
'2018-07-30T11:42:00',0.75966,0.75977,0.75961,0.7597,88.27,0.75982,0.75992,0.75976,0.75986,96.89,False
'2018-07-30T11:43:00',0.7597,0.75974,0.75966,0.75969,58.8,0.75985,0.7599,0.75982,0.75985,76.0,True
'2018-07-30T11:44:00',0.7597,0.75979,0.75969,0.75974,42.67,0.75986,0.75995,0.75985,0.75991,32.0,False
'2018-07-30T11:45:00',0.75975,0.75979,0.75971,0.75973,45.5,0.75992,0.75996,0.75987,0.7599,39.1,True
'2018-07-30T11:46:00',0.75974,0.75987,0.75974,0.75987,71.2,0.7599,0.76005,0.7599,0.76003,62.22,True
'2018-07-30T11:47:00',0.75986,0.7599,0.75982,0.7599,40.49,0.76003,0.76008,0.75999,0.76006,30.57,True
'2018-07-30T11:48:00',0.75991,0.75996,0.75991,0.75993,31.75,0.76007,0.76013,0.76007,0.76009,28.67,True
'2018-07-30T11:49:00',0.75992,0.76001,0.75991,0.76001,38.6,0.76008,0.76017,0.76007,0.76017,33.0,False
'2018-07-30T11:50:00',0.75999,0.75999,0.75995,0.75996,11.0,0.76014,0.76014,0.76011,0.76012,10.0,True
'2018-07-30T11:51:00',0.75997,0.76002,0.75996,0.76002,41.0,0.76013,0.76019,0.76012,0.76018,33.6,True
'2018-07-30T11:52:00',0.76005,0.7601,0.76005,0.76007,27.21,0.76021,0.76026,0.76021,0.76023,24.0,False
'2018-07-30T11:53:00',0.76008,0.76009,0.76004,0.76006,38.91,0.76024,0.76026,0.7602,0.76022,25.0,False
'2018-07-30T11:54:00',0.76007,0.76014,0.76005,0.76005,53.22,0.76023,0.7603,0.76021,0.76021,44.62,False
'2018-07-30T11:55:00',0.76009,0.76017,0.76003,0.76003,33.1,0.76025,0.76033,0.76019,0.76019,29.75,True
'2018-07-30T11:56:00',0.76007,0.76015,0.76003,0.76011,34.88,0.76023,0.76031,0.7602,0.76027,34.25,False
'2018-07-30T11:57:00',0.76009,0.76014,0.76003,0.76003,32.21,0.76024,0.7603,0.76019,0.76019,29.0,False
'2018-07-30T11:58:00',0.76002,0.76006,0.75996,0.75999,48.53,0.76018,0.76022,0.76012,0.76015,40.0,False
'2018-07-30T11:59:00',0.75999,0.76001,0.75993,0.75993,33.53,0.76014,0.76017,0.76008,0.76008,28.0,True
'2018-07-30T12:00:00',0.75991,0.76005,0.75991,0.76002,51.8,0.76008,0.76022,0.76006,0.76018,42.75,True
'2018-07-30T12:01:00',0.76002,0.76022,0.76002,0.76017,53.72,0.76019,0.76037,0.76019,0.76032,46.5,True
'2018-07-30T12:02:00',0.76021,0.76036,0.76018,0.76025,50.68,0.76036,0.76053,0.76034,0.76041,51.5,True
'2018-07-30T12:03:00',0.76028,0.76034,0.76022,0.7603,59.79,0.76044,0.7605,0.76038,0.76048,62.5,True
'2018-07-30T12:04:00',0.76036,0.76038,0.76025,0.76037,61.54,0.7605,0.76054,0.7604,0.76052,64.7,False
'2018-07-30T12:05:00',0.76036,0.76038,0.76027,0.76027,32.14,0.76051,0.76054,0.76042,0.76042,26.0,False
'2018-07-30T12:06:00',0.76027,0.76032,0.76023,0.76023,16.6,0.76043,0.76047,0.76038,0.7604,16.0,False
'2018-07-30T12:07:00',0.76023,0.76026,0.76019,0.7602,33.17,0.76038,0.76042,0.76034,0.76037,31.0,True
'2018-07-30T12:08:00',0.7602,0.76032,0.7602,0.76029,29.74,0.76036,0.76047,0.76035,0.76045,27.45,False
'2018-07-30T12:09:00',0.7603,0.76031,0.76024,0.76027,34.25,0.76045,0.76047,0.76039,0.76043,30.1,False
'2018-07-30T12:10:00',0.76028,0.76028,0.76015,0.76018,42.97,0.76044,0.76044,0.76031,0.76034,46.32,True
'2018-07-30T12:11:00',0.76016,0.76027,0.76012,0.76025,49.7,0.76034,0.76043,0.76029,0.7604,58.99,False
'2018-07-30T12:12:00',0.76024,0.76024,0.76016,0.7602,36.45,0.76042,0.76042,0.76032,0.76038,37.0,True
'2018-07-30T12:13:00',0.76022,0.76026,0.76021,0.76026,16.35,0.76038,0.76042,0.76037,0.76042,20.57,True
'2018-07-30T12:14:00',0.76026,0.76035,0.76026,0.76033,26.5,0.76043,0.76052,0.76043,0.76049,26.57,False
'2018-07-30T12:15:00',0.76034,0.76034,0.76023,0.76026,28.35,0.7605,0.7605,0.76039,0.76041,29.67,True
'2018-07-30T12:16:00',0.76025,0.76034,0.76023,0.76034,33.0,0.76041,0.76049,0.7604,0.76049,41.0,False
'2018-07-30T12:17:00',0.76035,0.7604,0.76023,0.76025,41.25,0.76049,0.76055,0.76039,0.76041,49.24,True
'2018-07-30T12:18:00',0.76025,0.76034,0.76025,0.76027,39.35,0.76042,0.7605,0.76041,0.76042,44.77,True
'2018-07-30T12:19:00',0.76026,0.76029,0.76025,0.76029,21.0,0.76044,0.76044,0.76041,0.76044,24.5,False
'2018-07-30T12:20:00',0.76029,0.76029,0.76014,0.76017,53.2,0.76045,0.76045,0.76031,0.76034,71.04,False
'2018-07-30T12:21:00',0.76016,0.76017,0.75998,0.75999,45.44,0.76033,0.76034,0.76015,0.76016,40.22,False
'2018-07-30T12:22:00',0.75998,0.76,0.75992,0.75992,33.5,0.76015,0.76017,0.76009,0.76009,31.64,True
'2018-07-30T12:23:00',0.75995,0.76003,0.75995,0.76002,37.84,0.76012,0.7602,0.76012,0.76019,33.9,True
'2018-07-30T12:24:00',0.76,0.76006,0.75995,0.76006,44.95,0.76019,0.76024,0.76013,0.76024,38.64,True
'2018-07-30T12:25:00',0.76007,0.76012,0.76006,0.76008,52.25,0.76024,0.7603,0.76023,0.76025,47.02,False
'2018-07-30T12:26:00',0.76008,0.76011,0.75995,0.75998,61.79,0.76024,0.76029,0.76013,0.76015,61.3,True
'2018-07-30T12:27:00',0.76,0.7602,0.76,0.7602,64.15,0.76017,0.76037,0.76017,0.76037,68.85,True
'2018-07-30T12:28:00',0.76019,0.76023,0.76011,0.76023,38.37,0.76035,0.76039,0.76028,0.76039,38.1,False
'2018-07-30T12:29:00',0.76021,0.76023,0.76017,0.7602,30.89,0.76036,0.76038,0.76032,0.76037,24.0,False
'2018-07-30T12:30:00',0.7602,0.76022,0.76014,0.76014,57.57,0.76036,0.76038,0.7603,0.7603,44.5,True
'2018-07-30T12:31:00',0.76015,0.76023,0.76013,0.76018,46.79,0.76031,0.7604,0.76028,0.76033,38.0,True
'2018-07-30T12:32:00',0.76017,0.7602,0.76012,0.7602,52.55,0.76033,0.76035,0.76029,0.76035,40.0,False
'2018-07-30T12:33:00',0.76021,0.76021,0.7601,0.76014,48.29,0.76037,0.76037,0.76026,0.76029,36.0,True
'2018-07-30T12:34:00',0.76012,0.76015,0.76002,0.76015,61.87,0.76027,0.76031,0.76017,0.7603,48.1,False
'2018-07-30T12:35:00',0.76015,0.76016,0.76005,0.76005,43.8,0.76031,0.76032,0.76021,0.76021,33.0,False
'2018-07-30T12:36:00',0.76004,0.76007,0.75995,0.76001,70.49,0.76019,0.76023,0.7601,0.76016,58.0,False
'2018-07-30T12:37:00',0.76002,0.76006,0.75997,0.75999,81.9,0.76016,0.76022,0.76012,0.76015,64.0,True
'2018-07-30T12:38:00',0.76,0.76011,0.75997,0.76008,65.24,0.76016,0.76026,0.76013,0.76026,62.0,False
'2018-07-30T12:39:00',0.7601,0.76011,0.76002,0.76004,32.1,0.76025,0.76027,0.76018,0.76019,32.6,False
'2018-07-30T12:40:00',0.76003,0.76004,0.75999,0.75999,19.7,0.76019,0.7602,0.76015,0.76016,19.0,False
'2018-07-30T12:41:00',0.75999,0.76001,0.75992,0.75996,40.28,0.76015,0.76016,0.76007,0.76013,34.0,True
'2018-07-30T12:42:00',0.75996,0.76003,0.75996,0.76003,24.2,0.76014,0.76019,0.76012,0.76018,25.5,False
'2018-07-30T12:43:00',0.76002,0.76002,0.7599,0.7599,48.87,0.76017,0.76017,0.76004,0.76004,47.1,False
'2018-07-30T12:44:00',0.7599,0.75991,0.75985,0.75989,22.6,0.76006,0.76006,0.75999,0.76003,21.0,True
'2018-07-30T12:45:00',0.75987,0.75995,0.75987,0.75995,18.0,0.76003,0.7601,0.76002,0.7601,17.0,True
'2018-07-30T12:46:00',0.75996,0.75997,0.75993,0.75996,16.5,0.76009,0.76011,0.76007,0.76009,15.0,True
'2018-07-30T12:47:00',0.75995,0.76012,0.75993,0.76012,44.45,0.76009,0.76028,0.76007,0.76026,36.0,True
'2018-07-30T12:48:00',0.76012,0.7602,0.76011,0.76014,17.75,0.76027,0.76034,0.76027,0.76031,15.95,True
'2018-07-30T12:49:00',0.76015,0.76029,0.76015,0.76029,35.49,0.76029,0.76043,0.76029,0.76043,31.35,False
'2018-07-30T12:50:00',0.76029,0.76032,0.76025,0.76027,30.02,0.76045,0.76047,0.7604,0.76042,25.0,False
'2018-07-30T12:51:00',0.76027,0.76038,0.76023,0.76027,46.75,0.76041,0.7605,0.76037,0.7604,39.57,True
'2018-07-30T12:52:00',0.76027,0.76032,0.76026,0.76029,33.85,0.76042,0.76046,0.7604,0.76043,29.1,True
'2018-07-30T12:53:00',0.76028,0.76033,0.76028,0.76031,23.0,0.76043,0.76047,0.76043,0.76044,20.0,True
'2018-07-30T12:54:00',0.7603,0.76044,0.76028,0.76044,57.75,0.76044,0.76059,0.76041,0.76059,53.32,False
'2018-07-30T12:55:00',0.76043,0.76045,0.76036,0.76037,26.95,0.76057,0.76059,0.7605,0.76051,25.0,False
'2018-07-30T12:56:00',0.76035,0.76036,0.76031,0.76032,25.92,0.76049,0.76051,0.76045,0.76047,22.0,True
'2018-07-30T12:57:00',0.76033,0.76041,0.76028,0.76041,40.16,0.76047,0.76056,0.76043,0.76056,33.0,False
'2018-07-30T12:58:00',0.7604,0.76041,0.76032,0.76036,51.0,0.76055,0.76057,0.76047,0.76051,55.37,False
'2018-07-30T12:59:00',0.76035,0.76037,0.76029,0.76035,31.0,0.76051,0.76052,0.76046,0.76051,31.6,True
'2018-07-30T13:00:00',0.76034,0.76044,0.7603,0.76042,80.46,0.7605,0.7606,0.76047,0.76057,69.0,False
'2018-07-30T13:01:00',0.76041,0.76042,0.76021,0.76027,90.6,0.76058,0.76058,0.76037,0.76043,84.62,False
'2018-07-30T13:02:00',0.76028,0.76028,0.76007,0.76014,77.38,0.76043,0.76043,0.76024,0.7603,71.97,True
'2018-07-30T13:03:00',0.76013,0.76031,0.76013,0.76025,59.1,0.76032,0.76049,0.76032,0.76043,63.25,False
'2018-07-30T13:04:00',0.76025,0.76026,0.7601,0.76012,71.12,0.76042,0.76044,0.76028,0.76031,66.29,False
'2018-07-30T13:05:00',0.76013,0.7602,0.76009,0.7601,47.46,0.76032,0.76037,0.76027,0.7603,39.62,False
'2018-07-30T13:06:00',0.76012,0.76012,0.75994,0.75996,50.52,0.76029,0.76029,0.76013,0.76013,49.85,False
'2018-07-30T13:07:00',0.75995,0.75995,0.75988,0.75994,44.3,0.76013,0.76013,0.76003,0.76009,54.0,True
'2018-07-30T13:08:00',0.75994,0.75997,0.75991,0.75996,31.0,0.7601,0.76013,0.76007,0.76011,37.16,True
'2018-07-30T13:09:00',0.75996,0.76018,0.75996,0.76014,45.0,0.76012,0.76034,0.76012,0.76032,51.9,True
'2018-07-30T13:10:00',0.76015,0.76016,0.76011,0.76015,33.0,0.76033,0.76033,0.76027,0.76033,37.56,True
'2018-07-30T13:11:00',0.76016,0.7603,0.76016,0.7602,49.85,0.76033,0.76046,0.76032,0.76038,62.54,False
'2018-07-30T13:12:00',0.7602,0.76022,0.76015,0.76018,55.2,0.76037,0.76039,0.76032,0.76034,60.85,False
'2018-07-30T13:13:00',0.76017,0.76018,0.76006,0.76007,36.5,0.76034,0.76034,0.76023,0.76023,35.07,False
'2018-07-30T13:14:00',0.76006,0.76007,0.75997,0.76001,39.94,0.76023,0.76024,0.76014,0.76018,38.6,True
'2018-07-30T13:15:00',0.76002,0.76021,0.76002,0.76019,57.5,0.76019,0.76038,0.76019,0.76034,56.85,False
'2018-07-30T13:16:00',0.76017,0.76019,0.76013,0.76015,36.0,0.76034,0.76036,0.7603,0.76032,31.35,True
'2018-07-30T13:17:00',0.76014,0.7602,0.76014,0.7602,37.89,0.76032,0.76036,0.76031,0.76036,34.4,True
'2018-07-30T13:18:00',0.76019,0.76023,0.7601,0.76023,51.79,0.76036,0.7604,0.76026,0.76039,46.55,False
'2018-07-30T13:19:00',0.76023,0.76024,0.76019,0.76019,32.93,0.7604,0.76041,0.76036,0.76036,25.65,False
'2018-07-30T13:20:00',0.7602,0.76022,0.76018,0.76018,26.95,0.76036,0.76038,0.76034,0.76034,20.95,True
'2018-07-30T13:21:00',0.7602,0.76036,0.76018,0.76031,52.53,0.76039,0.76052,0.76035,0.76047,35.4,True
'2018-07-30T13:22:00',0.76032,0.76037,0.76031,0.76033,20.71,0.76048,0.76053,0.76048,0.7605,14.1,False
'2018-07-30T13:23:00',0.76034,0.76034,0.76018,0.76019,23.07,0.76051,0.76051,0.76035,0.76036,22.05,True
'2018-07-30T13:24:00',0.76018,0.76025,0.76018,0.76025,14.75,0.76035,0.76042,0.76034,0.76042,18.3,True
'2018-07-30T13:25:00',0.76025,0.76039,0.76025,0.76038,31.46,0.76041,0.76056,0.76041,0.76055,31.55,False
'2018-07-30T13:26:00',0.76037,0.76037,0.76029,0.76029,32.3,0.76054,0.76054,0.76045,0.76045,28.45,True
'2018-07-30T13:27:00',0.76029,0.7604,0.76027,0.7604,53.02,0.76046,0.76058,0.76044,0.76057,58.85,True
'2018-07-30T13:28:00',0.7604,0.76051,0.76036,0.76046,64.36,0.76056,0.76069,0.76053,0.76064,62.84,True
'2018-07-30T13:29:00',0.7605,0.76063,0.7604,0.76063,62.01,0.76066,0.76079,0.76055,0.76079,53.57,True
'2018-07-30T13:30:00',0.76063,0.7607,0.76059,0.76069,95.54,0.7608,0.76087,0.76076,0.76085,68.6,True
'2018-07-30T13:31:00',0.7607,0.7608,0.7607,0.76079,31.32,0.76086,0.76097,0.76086,0.76097,26.0,False
'2018-07-30T13:32:00',0.76079,0.76079,0.76069,0.76074,28.0,0.76095,0.76095,0.76088,0.7609,16.5,True
'2018-07-30T13:33:00',0.76073,0.7608,0.76073,0.7608,37.68,0.7609,0.76098,0.7609,0.76097,24.1,False
'2018-07-30T13:34:00',0.76079,0.76083,0.76073,0.7608,37.01,0.76096,0.76099,0.7609,0.76097,33.5,False
'2018-07-30T13:35:00',0.7608,0.76082,0.76076,0.7608,44.36,0.76096,0.76099,0.76095,0.76096,42.75,False
'2018-07-30T13:36:00',0.76079,0.76081,0.76075,0.76075,60.54,0.76096,0.76097,0.76091,0.76091,42.75,False
'2018-07-30T13:37:00',0.76076,0.76078,0.76061,0.76061,40.79,0.76091,0.76094,0.76076,0.76076,34.0,False
'2018-07-30T13:38:00',0.7606,0.76064,0.76056,0.76059,27.95,0.76076,0.76079,0.76072,0.76075,22.0,False
'2018-07-30T13:39:00',0.7606,0.76061,0.76055,0.76058,31.84,0.76075,0.76076,0.76071,0.76073,27.5,True
'2018-07-30T13:40:00',0.76058,0.7606,0.76054,0.76059,62.12,0.76074,0.76075,0.7607,0.76074,44.0,True
'2018-07-30T13:41:00',0.7606,0.76062,0.76057,0.76062,42.6,0.76076,0.76077,0.7607,0.76076,37.45,True
'2018-07-30T13:42:00',0.76062,0.76084,0.76062,0.76081,42.85,0.76077,0.76098,0.76076,0.76094,36.3,True
'2018-07-30T13:43:00',0.7608,0.76098,0.7608,0.76097,44.85,0.76094,0.76114,0.76094,0.76111,35.2,False
'2018-07-30T13:44:00',0.76095,0.76104,0.76089,0.76096,53.7,0.7611,0.7612,0.76106,0.76112,51.79,True
'2018-07-30T13:45:00',0.76094,0.76104,0.76094,0.76101,27.4,0.76112,0.76122,0.76111,0.76119,25.2,False
'2018-07-30T13:46:00',0.76104,0.76104,0.76092,0.76092,49.67,0.7612,0.7612,0.76108,0.7611,51.0,False
'2018-07-30T13:47:00',0.76091,0.76091,0.76081,0.76082,35.5,0.76107,0.76107,0.76096,0.76097,28.0,True
'2018-07-30T13:48:00',0.76082,0.76086,0.76077,0.76084,24.67,0.76096,0.76103,0.76093,0.76099,25.35,False
'2018-07-30T13:49:00',0.76081,0.76081,0.76066,0.76068,30.25,0.76095,0.76095,0.76083,0.76083,31.25,True
'2018-07-30T13:50:00',0.76068,0.76076,0.76066,0.76073,27.25,0.76084,0.76092,0.76082,0.76089,23.0,False
'2018-07-30T13:51:00',0.76073,0.76079,0.76073,0.76073,26.25,0.76088,0.76094,0.76087,0.76088,23.35,False
'2018-07-30T13:52:00',0.76073,0.76081,0.76065,0.76065,46.64,0.76089,0.76097,0.76081,0.76081,42.9,False
'2018-07-30T13:53:00',0.76066,0.76068,0.76054,0.76054,60.14,0.76081,0.76083,0.76071,0.76071,45.7,False
'2018-07-30T13:54:00',0.76054,0.76056,0.76045,0.76048,41.98,0.7607,0.76071,0.7606,0.76063,43.15,True
'2018-07-30T13:55:00',0.76048,0.76058,0.76048,0.76058,41.1,0.76064,0.76073,0.76064,0.76073,50.1,True
'2018-07-30T13:56:00',0.76059,0.76071,0.76059,0.76067,53.94,0.76073,0.76086,0.76073,0.76084,55.4,False
'2018-07-30T13:57:00',0.76068,0.76068,0.76059,0.76065,36.84,0.76084,0.76084,0.76077,0.7608,40.45,True
'2018-07-30T13:58:00',0.76064,0.76073,0.76064,0.7607,30.1,0.7608,0.76089,0.7608,0.76086,29.95,False
'2018-07-30T13:59:00',0.76071,0.76074,0.76066,0.76068,41.34,0.76086,0.7609,0.76082,0.76086,46.67,False
'2018-07-30T14:00:00',0.76068,0.76068,0.7605,0.76054,54.82,0.76084,0.76084,0.76067,0.76071,52.87,False
'2018-07-30T14:01:00',0.76054,0.76056,0.76043,0.76046,55.32,0.7607,0.76074,0.76057,0.76061,41.57,True
'2018-07-30T14:02:00',0.76044,0.76051,0.7604,0.76049,59.75,0.76062,0.76067,0.76056,0.76065,57.15,False
'2018-07-30T14:03:00',0.76048,0.76052,0.76044,0.76046,34.6,0.76064,0.76068,0.7606,0.76062,34.95,True
'2018-07-30T14:04:00',0.76046,0.76064,0.76041,0.76064,54.77,0.76063,0.7608,0.76057,0.7608,52.87,False
'2018-07-30T14:05:00',0.76064,0.76064,0.76041,0.76041,66.84,0.76079,0.7608,0.76056,0.76056,65.0,True
'2018-07-30T14:06:00',0.76041,0.76046,0.76039,0.76042,41.0,0.76058,0.76061,0.76056,0.76057,41.0,False
'2018-07-30T14:07:00',0.76041,0.76042,0.76028,0.76029,48.52,0.76057,0.76058,0.76043,0.76047,60.5,True
'2018-07-30T14:08:00',0.76031,0.76043,0.76031,0.76035,54.65,0.76048,0.76058,0.76048,0.7605,57.0,True
'2018-07-30T14:09:00',0.76036,0.76045,0.76034,0.7604,38.27,0.76051,0.7606,0.76049,0.76055,35.2,True
'2018-07-30T14:10:00',0.76041,0.76049,0.76039,0.76041,43.7,0.76055,0.76064,0.76054,0.76056,38.3,True
'2018-07-30T14:11:00',0.76041,0.76049,0.7604,0.76049,23.5,0.76058,0.76064,0.76055,0.76064,23.5,True
'2018-07-30T14:12:00',0.76051,0.76055,0.76049,0.76055,45.8,0.76065,0.76071,0.76065,0.7607,48.82,True
'2018-07-30T14:13:00',0.76056,0.76067,0.76056,0.76066,29.4,0.76071,0.76083,0.76071,0.76081,28.6,False
'2018-07-30T14:14:00',0.76064,0.76067,0.76056,0.76063,55.75,0.76079,0.76082,0.76071,0.76078,46.12,True
'2018-07-30T14:15:00',0.76064,0.76079,0.76062,0.76074,39.55,0.76079,0.76094,0.76078,0.76089,41.28,True
'2018-07-30T14:16:00',0.76073,0.76087,0.7607,0.76085,47.62,0.76089,0.76104,0.76085,0.76102,50.97,False
'2018-07-30T14:17:00',0.76085,0.76086,0.76081,0.76085,37.6,0.76101,0.76102,0.76098,0.76099,42.97,False
'2018-07-30T14:18:00',0.76084,0.76085,0.76077,0.76078,15.6,0.76098,0.76099,0.76091,0.76093,15.0,False
'2018-07-30T14:19:00',0.76078,0.76083,0.76072,0.76072,36.25,0.76092,0.76097,0.76086,0.76086,33.1,True
'2018-07-30T14:20:00',0.7607,0.76079,0.76058,0.76076,57.0,0.76084,0.76095,0.76072,0.76091,51.39,True
'2018-07-30T14:21:00',0.76075,0.76088,0.76072,0.76086,64.77,0.7609,0.76103,0.76089,0.76101,66.68,False
'2018-07-30T14:22:00',0.76087,0.76091,0.76068,0.76069,52.25,0.76102,0.76106,0.76083,0.76084,51.11,False
'2018-07-30T14:23:00',0.76067,0.76072,0.76065,0.76068,34.0,0.76084,0.76087,0.76081,0.76083,36.42,False
'2018-07-30T14:24:00',0.76067,0.76067,0.76059,0.7606,27.7,0.76082,0.76082,0.76074,0.76076,26.17,True
'2018-07-30T14:25:00',0.76059,0.76068,0.76058,0.76067,47.65,0.76074,0.76083,0.76073,0.76081,44.5,False
'2018-07-30T14:26:00',0.76066,0.76068,0.76052,0.76052,22.2,0.76081,0.76083,0.76067,0.76067,25.3,False
'2018-07-30T14:27:00',0.76053,0.76057,0.76043,0.76052,57.75,0.76068,0.76072,0.7606,0.76067,50.72,True
'2018-07-30T14:28:00',0.76051,0.76062,0.76051,0.76057,53.8,0.76066,0.76077,0.76066,0.76072,53.48,False
'2018-07-30T14:29:00',0.76058,0.76058,0.76042,0.76045,25.72,0.76073,0.76074,0.76057,0.7606,24.07,True
'2018-07-30T14:30:00',0.76043,0.76051,0.76042,0.76051,33.45,0.7606,0.76068,0.76057,0.76068,27.72,False
'2018-07-30T14:31:00',0.76051,0.76052,0.76043,0.76043,20.35,0.76066,0.76066,0.76058,0.76059,17.1,False
'2018-07-30T14:32:00',0.76044,0.76044,0.76029,0.76031,39.75,0.76059,0.76059,0.76044,0.76045,34.7,True
'2018-07-30T14:33:00',0.7603,0.76051,0.7603,0.76051,35.6,0.76045,0.76066,0.76045,0.76066,38.77,False
'2018-07-30T14:34:00',0.76052,0.76052,0.7603,0.7603,48.1,0.76067,0.76067,0.76044,0.76044,45.0,True
'2018-07-30T14:35:00',0.76031,0.76035,0.76026,0.76035,44.0,0.76045,0.7605,0.76041,0.76049,40.0,True
'2018-07-30T14:36:00',0.76035,0.76055,0.76035,0.76051,27.75,0.7605,0.76071,0.7605,0.76067,25.27,False
'2018-07-30T14:37:00',0.76052,0.76058,0.76046,0.76048,39.75,0.76067,0.76073,0.76061,0.76065,38.7,True
'2018-07-30T14:38:00',0.76049,0.76051,0.76041,0.76049,63.55,0.76065,0.76067,0.76056,0.76064,55.7,False
'2018-07-30T14:39:00',0.76049,0.76056,0.76042,0.76047,64.05,0.76065,0.76073,0.76057,0.76062,61.58,False
'2018-07-30T14:40:00',0.76046,0.76046,0.76039,0.7604,47.5,0.76061,0.76062,0.76055,0.76055,49.97,False
'2018-07-30T14:41:00',0.76041,0.76047,0.7603,0.76034,67.5,0.76056,0.76062,0.76047,0.7605,73.0,True
'2018-07-30T14:42:00',0.76034,0.76042,0.76033,0.76041,25.6,0.76049,0.76059,0.76049,0.76056,25.1,True
'2018-07-30T14:43:00',0.7604,0.76052,0.7604,0.76048,35.8,0.76056,0.76068,0.76055,0.76062,34.35,False
'2018-07-30T14:44:00',0.76046,0.76047,0.76038,0.76038,27.37,0.76062,0.76063,0.76055,0.76055,24.7,False
'2018-07-30T14:45:00',0.76038,0.76044,0.76034,0.76035,42.67,0.76053,0.76059,0.76049,0.7605,42.85,True
'2018-07-30T14:46:00',0.76034,0.76052,0.76033,0.76052,35.3,0.76049,0.76067,0.76049,0.76066,35.6,False
'2018-07-30T14:47:00',0.76048,0.76049,0.76038,0.76041,33.45,0.76063,0.76063,0.76053,0.76056,32.67,True
'2018-07-30T14:48:00',0.76041,0.76057,0.76038,0.76052,48.25,0.76058,0.76074,0.76053,0.76067,50.57,False
'2018-07-30T14:49:00',0.7605,0.76066,0.76046,0.7605,91.7,0.76065,0.76082,0.76062,0.76065,77.5,True
'2018-07-30T14:50:00',0.76048,0.76064,0.76047,0.76055,71.3,0.76066,0.7608,0.76064,0.7607,70.61,False
'2018-07-30T14:51:00',0.76058,0.7606,0.76048,0.76048,58.1,0.76073,0.76077,0.76065,0.76065,51.47,True
'2018-07-30T14:52:00',0.76049,0.76061,0.76047,0.76058,55.0,0.76065,0.76077,0.76063,0.76074,55.42,False
'2018-07-30T14:53:00',0.76059,0.7607,0.76055,0.76055,36.6,0.76074,0.76086,0.76072,0.76072,36.77,True
'2018-07-30T14:54:00',0.76055,0.76074,0.76055,0.76063,62.2,0.7607,0.76091,0.7607,0.76079,50.5,True
'2018-07-30T14:55:00',0.76064,0.7608,0.76064,0.76079,24.5,0.76079,0.76095,0.76079,0.76094,27.69,True
'2018-07-30T14:56:00',0.7608,0.76086,0.76077,0.76081,58.92,0.76095,0.76102,0.76092,0.76099,67.82,False
'2018-07-30T14:57:00',0.76083,0.76093,0.76064,0.76066,106.87,0.76098,0.76108,0.76081,0.76081,108.32,False
'2018-07-30T14:58:00',0.76065,0.76068,0.76035,0.76035,118.85,0.7608,0.76085,0.7605,0.7605,120.88,False
'2018-07-30T14:59:00',0.76036,0.76046,0.7603,0.76033,86.87,0.76052,0.76062,0.76046,0.76048,81.75,False
'2018-07-30T15:00:00',0.76031,0.76043,0.76022,0.76024,101.93,0.76047,0.76057,0.76037,0.7604,88.45,True
'2018-07-30T15:01:00',0.76025,0.76043,0.76015,0.7604,125.61,0.76042,0.76058,0.76031,0.76056,106.94,True
'2018-07-30T15:02:00',0.76039,0.76055,0.76027,0.76045,130.98,0.76054,0.7607,0.76043,0.76062,131.0,True
'2018-07-30T15:03:00',0.76044,0.76059,0.76044,0.76056,85.37,0.76059,0.76074,0.76059,0.76073,84.3,False
'2018-07-30T15:04:00',0.76056,0.76059,0.7604,0.76044,83.62,0.76072,0.76075,0.76055,0.76061,85.35,False
'2018-07-30T15:05:00',0.76046,0.76048,0.76028,0.76028,76.94,0.76061,0.76063,0.76043,0.76043,73.6,False
'2018-07-30T15:06:00',0.76028,0.76034,0.76024,0.76028,59.75,0.76044,0.7605,0.76039,0.76043,60.5,True
'2018-07-30T15:07:00',0.76027,0.76032,0.76021,0.7603,64.72,0.76042,0.76048,0.76037,0.76045,52.35,False
'2018-07-30T15:08:00',0.7603,0.76039,0.76029,0.7603,64.71,0.76046,0.76056,0.76045,0.76045,62.0,True
'2018-07-30T15:09:00',0.76029,0.76055,0.76029,0.76055,57.1,0.76045,0.76072,0.76045,0.7607,51.99,True
'2018-07-30T15:10:00',0.76056,0.76066,0.76053,0.7606,77.79,0.76072,0.76083,0.7607,0.76077,76.0,True
'2018-07-30T15:11:00',0.76059,0.76066,0.76056,0.76061,66.85,0.76076,0.76083,0.76071,0.76076,69.87,False
'2018-07-30T15:12:00',0.76058,0.76061,0.76045,0.76053,44.35,0.76076,0.76076,0.7606,0.76068,44.4,False
'2018-07-30T15:13:00',0.76051,0.76057,0.76046,0.76046,53.3,0.76068,0.76073,0.76061,0.76061,59.1,True
'2018-07-30T15:14:00',0.76046,0.76053,0.76044,0.7605,55.97,0.76062,0.76068,0.76059,0.76065,58.35,False
'2018-07-30T15:15:00',0.76049,0.76059,0.76042,0.76042,71.5,0.76065,0.76075,0.76057,0.76058,74.04,True
'2018-07-30T15:16:00',0.76041,0.76046,0.76039,0.76045,36.75,0.76056,0.76061,0.76056,0.7606,34.0,True
'2018-07-30T15:17:00',0.76044,0.7605,0.76044,0.76046,42.12,0.76059,0.76065,0.76059,0.76061,46.17,False
'2018-07-30T15:18:00',0.76046,0.76046,0.76036,0.76039,51.4,0.76062,0.76063,0.76052,0.76055,63.8,False
'2018-07-30T15:19:00',0.76038,0.76039,0.76031,0.76036,59.22,0.76055,0.76055,0.76047,0.76052,65.0,True
'2018-07-30T15:20:00',0.76037,0.76041,0.76027,0.76037,58.47,0.76052,0.76056,0.76043,0.76052,60.95,False
'2018-07-30T15:21:00',0.76036,0.76036,0.76013,0.76016,73.4,0.76052,0.76053,0.76029,0.76031,77.29,True
'2018-07-30T15:22:00',0.76016,0.76026,0.76016,0.7602,54.1,0.76033,0.76042,0.76031,0.76037,53.25,False
'2018-07-30T15:23:00',0.76021,0.76027,0.76014,0.76016,55.12,0.76037,0.76043,0.7603,0.76032,51.0,False
'2018-07-30T15:24:00',0.76017,0.76022,0.76006,0.76008,41.01,0.76033,0.76038,0.76022,0.76026,34.0,True
'2018-07-30T15:25:00',0.76009,0.76015,0.76002,0.76011,66.11,0.76025,0.7603,0.76017,0.76026,56.55,False
'2018-07-30T15:26:00',0.7601,0.76016,0.76005,0.76011,29.17,0.76024,0.76031,0.7602,0.76026,25.5,False
'2018-07-30T15:27:00',0.76009,0.76017,0.76008,0.76008,58.39,0.76027,0.76032,0.76024,0.76024,53.5,True
'2018-07-30T15:28:00',0.76007,0.76019,0.76005,0.76018,40.1,0.76024,0.76034,0.7602,0.76033,40.0,False
'2018-07-30T15:29:00',0.76019,0.76022,0.76001,0.76004,81.98,0.76034,0.76038,0.76017,0.76022,85.5,True
'2018-07-30T15:30:00',0.76008,0.76026,0.76001,0.76017,64.67,0.76022,0.76042,0.76017,0.76034,66.67,False
'2018-07-30T15:31:00',0.76019,0.76024,0.76006,0.76012,69.65,0.76034,0.7604,0.76021,0.76028,74.18,False
'2018-07-30T15:32:00',0.76011,0.76013,0.76002,0.76003,95.42,0.76027,0.76029,0.76018,0.7602,96.25,True
'2018-07-30T15:33:00',0.76004,0.76019,0.76003,0.76017,64.7,0.7602,0.76034,0.76019,0.76032,66.0,False
'2018-07-30T15:34:00',0.76016,0.76017,0.76012,0.76016,49.27,0.76032,0.76034,0.76027,0.76031,49.0,True
'2018-07-30T15:35:00',0.76015,0.76028,0.76015,0.76019,78.61,0.76033,0.76043,0.76033,0.76034,71.5,True
'2018-07-30T15:36:00',0.76018,0.76037,0.76018,0.76028,77.54,0.76034,0.76053,0.76034,0.76043,81.25,False
'2018-07-30T15:37:00',0.7603,0.76038,0.76027,0.76027,69.07,0.76046,0.76053,0.76042,0.76044,70.85,False
'2018-07-30T15:38:00',0.76028,0.76028,0.76007,0.76008,95.3,0.76043,0.76043,0.76022,0.76023,75.95,True
'2018-07-30T15:39:00',0.76005,0.76021,0.76005,0.7601,61.89,0.76022,0.76037,0.7602,0.76026,54.5,False
'2018-07-30T15:40:00',0.76011,0.76011,0.76003,0.76007,53.04,0.76026,0.76026,0.76019,0.76022,43.5,True
'2018-07-30T15:41:00',0.76007,0.76032,0.76006,0.76023,121.92,0.76023,0.76048,0.76022,0.76037,93.02,False
'2018-07-30T15:42:00',0.76022,0.76023,0.76013,0.76022,78.5,0.76037,0.76038,0.76028,0.76038,66.2,True
'2018-07-30T15:43:00',0.76024,0.76031,0.76018,0.76031,52.67,0.76039,0.76048,0.76035,0.76046,49.6,True
'2018-07-30T15:44:00',0.7603,0.76041,0.76029,0.76031,82.57,0.76046,0.76057,0.76046,0.76047,88.87,False
'2018-07-30T15:45:00',0.7603,0.7603,0.76014,0.76014,98.68,0.76046,0.76046,0.7603,0.7603,91.75,True
'2018-07-30T15:46:00',0.76016,0.76036,0.76016,0.76031,80.94,0.76032,0.7605,0.76032,0.76046,70.5,True
'2018-07-30T15:47:00',0.76032,0.76042,0.76015,0.7604,75.75,0.76047,0.76057,0.7603,0.76055,73.8,False
'2018-07-30T15:48:00',0.76041,0.76043,0.7603,0.76034,66.73,0.76056,0.76059,0.76046,0.7605,63.6,False
'2018-07-30T15:49:00',0.76034,0.76034,0.76019,0.76021,48.15,0.7605,0.7605,0.76035,0.76036,47.85,False
'2018-07-30T15:50:00',0.76019,0.7602,0.75996,0.76006,161.06,0.76033,0.76037,0.76013,0.76021,131.0,True
'2018-07-30T15:51:00',0.76,0.76034,0.75999,0.76033,132.02,0.76015,0.76048,0.76015,0.76048,121.6,True
'2018-07-30T15:52:00',0.76032,0.76062,0.76032,0.76062,148.08,0.76047,0.76077,0.76047,0.76077,129.5,True
'2018-07-30T15:53:00',0.76061,0.76064,0.76046,0.76064,83.45,0.76077,0.76079,0.7606,0.76079,71.0,True
'2018-07-30T15:54:00',0.76066,0.7608,0.76058,0.76079,108.56,0.76082,0.76098,0.76073,0.76098,109.13,True
'2018-07-30T15:55:00',0.76079,0.76104,0.76071,0.76085,91.1,0.76098,0.76121,0.76087,0.76101,119.76,False
'2018-07-30T15:56:00',0.76085,0.76088,0.76063,0.76069,104.5,0.761,0.76104,0.76078,0.76084,95.52,True
'2018-07-30T15:57:00',0.76068,0.76077,0.76063,0.76069,103.2,0.76083,0.76092,0.76079,0.76085,93.82,True
'2018-07-30T15:58:00',0.76068,0.76072,0.76056,0.76072,121.53,0.76085,0.76089,0.76072,0.76088,95.42,True
'2018-07-30T15:59:00',0.7607,0.76113,0.7607,0.76111,157.88,0.76088,0.76136,0.76088,0.76133,141.0,False
'2018-07-30T16:00:00',0.76108,0.76122,0.76099,0.76105,166.94,0.76128,0.76137,0.76119,0.7612,136.22,False
'2018-07-30T16:01:00',0.7611,0.76113,0.76071,0.76072,136.54,0.76123,0.7613,0.76087,0.76087,108.95,True
'2018-07-30T16:02:00',0.76076,0.76106,0.76073,0.76077,141.25,0.76093,0.76121,0.76088,0.76092,132.02,False
'2018-07-30T16:03:00',0.7608,0.7608,0.76056,0.7607,126.6,0.76095,0.76095,0.76073,0.76086,100.5,True
'2018-07-30T16:04:00',0.76069,0.76084,0.76063,0.76077,122.16,0.76084,0.76101,0.76079,0.76092,125.55,True
'2018-07-30T16:05:00',0.76075,0.76093,0.76072,0.76087,106.94,0.76092,0.76108,0.76088,0.76102,113.75,False
'2018-07-30T16:06:00',0.76088,0.76095,0.76071,0.76073,78.56,0.76103,0.7611,0.76088,0.76089,73.75,True
'2018-07-30T16:07:00',0.76073,0.76084,0.76069,0.76081,86.73,0.76088,0.76098,0.76085,0.76095,76.1,False
'2018-07-30T16:08:00',0.7608,0.76085,0.76071,0.7608,63.52,0.76094,0.76099,0.76086,0.76094,54.0,False
'2018-07-30T16:09:00',0.7608,0.7608,0.76064,0.76069,98.42,0.76095,0.76095,0.76079,0.76085,86.0,True
'2018-07-30T16:10:00',0.7607,0.76084,0.76062,0.76083,64.1,0.76085,0.76099,0.76077,0.76098,58.07,True
'2018-07-30T16:11:00',0.76084,0.76104,0.76071,0.76104,78.75,0.76098,0.76118,0.76084,0.76118,61.91,True
'2018-07-30T16:12:00',0.76104,0.76145,0.76104,0.7614,155.17,0.76118,0.76162,0.76118,0.76154,128.03,False
'2018-07-30T16:13:00',0.7614,0.76145,0.76125,0.76133,85.25,0.76155,0.76161,0.76141,0.76148,75.5,False
'2018-07-30T16:14:00',0.76131,0.76131,0.76093,0.76096,105.94,0.76146,0.76146,0.76107,0.7611,93.0,True
'2018-07-30T16:15:00',0.76097,0.7611,0.76096,0.76106,91.6,0.76111,0.76125,0.7611,0.7612,73.0,False
'2018-07-30T16:16:00',0.76106,0.76112,0.76091,0.76096,101.01,0.76122,0.76127,0.76108,0.76112,91.5,True
'2018-07-30T16:17:00',0.76099,0.76146,0.76093,0.76134,120.6,0.76115,0.76162,0.7611,0.76148,107.2,True
'2018-07-30T16:18:00',0.76133,0.76146,0.76124,0.76143,69.77,0.76147,0.76161,0.76138,0.76159,62.5,True
'2018-07-30T16:19:00',0.76144,0.7615,0.76141,0.76147,50.6,0.76159,0.76166,0.76156,0.76163,50.07,False
'2018-07-30T16:20:00',0.76148,0.76148,0.76138,0.76143,43.2,0.76163,0.76163,0.76153,0.76159,34.0,False
'2018-07-30T16:21:00',0.76144,0.76146,0.76133,0.76137,42.5,0.76159,0.76161,0.76147,0.76151,34.0,True
'2018-07-30T16:22:00',0.76139,0.76153,0.76138,0.76138,36.85,0.76152,0.76168,0.76151,0.76152,32.5,True
'2018-07-30T16:23:00',0.76138,0.76148,0.76138,0.76148,12.35,0.76151,0.76162,0.76151,0.76162,10.0,False
'2018-07-30T16:24:00',0.76147,0.76154,0.76103,0.76112,124.1,0.76161,0.76169,0.76118,0.76127,93.6,True
'2018-07-30T16:25:00',0.7611,0.76132,0.76106,0.76113,91.84,0.76127,0.76148,0.76121,0.76129,85.85,False
'2018-07-30T16:26:00',0.76116,0.76128,0.76075,0.76079,116.1,0.76132,0.76142,0.76089,0.76095,102.0,True
'2018-07-30T16:27:00',0.76081,0.76096,0.76078,0.76082,110.75,0.76095,0.76112,0.76092,0.76096,94.07,False
'2018-07-30T16:28:00',0.76081,0.7609,0.76072,0.76076,80.25,0.76095,0.76105,0.76086,0.7609,71.7,False
'2018-07-30T16:29:00',0.76075,0.7608,0.76063,0.76063,83.0,0.76086,0.76094,0.76079,0.76085,94.15,True
'2018-07-30T16:30:00',0.76063,0.76075,0.76062,0.76069,96.82,0.76084,0.7609,0.76078,0.76084,82.15,False
'2018-07-30T16:31:00',0.76069,0.7608,0.76062,0.76062,89.5,0.76083,0.76094,0.76076,0.76077,73.0,False
'2018-07-30T16:32:00',0.76063,0.76063,0.76054,0.76062,53.5,0.76077,0.76077,0.76067,0.76077,38.0,False
'2018-07-30T16:33:00',0.76059,0.76072,0.76058,0.76058,42.82,0.76076,0.76086,0.76072,0.76072,39.0,False
'2018-07-30T16:34:00',0.76058,0.76058,0.76037,0.76042,58.85,0.76073,0.76073,0.76052,0.76057,50.0,False
'2018-07-30T16:35:00',0.76045,0.76045,0.76032,0.76037,55.24,0.7606,0.7606,0.76047,0.76053,48.85,True
'2018-07-30T16:36:00',0.76038,0.76068,0.76038,0.76046,83.24,0.76054,0.76084,0.76054,0.76062,89.04,False
'2018-07-30T16:37:00',0.76046,0.76047,0.76015,0.76015,83.5,0.76063,0.76064,0.76029,0.76029,82.66,True
'2018-07-30T16:38:00',0.76014,0.76023,0.76014,0.76019,44.0,0.7603,0.76039,0.76029,0.76036,34.0,True
'2018-07-30T16:39:00',0.76019,0.76057,0.76019,0.76053,84.35,0.76035,0.76075,0.76035,0.76068,89.21,False
'2018-07-30T16:40:00',0.76053,0.76053,0.76022,0.76022,70.5,0.76069,0.76069,0.76039,0.7604,59.6,False
'2018-07-30T16:41:00',0.76022,0.76023,0.76013,0.76021,41.85,0.76038,0.76039,0.76028,0.76036,34.7,True
'2018-07-30T16:42:00',0.76021,0.76029,0.76021,0.76025,34.9,0.76035,0.76045,0.76035,0.76041,29.0,False
'2018-07-30T16:43:00',0.76021,0.76023,0.76008,0.76014,62.35,0.76037,0.76041,0.76024,0.76031,54.85,True
'2018-07-30T16:44:00',0.76017,0.76033,0.76013,0.76026,48.35,0.76033,0.76051,0.76027,0.76042,60.1,True
'2018-07-30T16:45:00',0.76022,0.76035,0.76022,0.76031,65.25,0.76042,0.7605,0.76039,0.76046,56.32,True
'2018-07-30T16:46:00',0.7603,0.7605,0.76027,0.7605,63.25,0.76046,0.76067,0.76042,0.76067,60.02,False
'2018-07-30T16:47:00',0.7605,0.7605,0.76036,0.76041,53.35,0.76066,0.76066,0.76054,0.76058,53.1,False
'2018-07-30T16:48:00',0.7604,0.76044,0.76029,0.7603,46.25,0.76055,0.76062,0.76046,0.76047,45.54,False
'2018-07-30T16:49:00',0.76031,0.76031,0.76019,0.76019,51.05,0.76047,0.76049,0.76035,0.76036,60.66,True
'2018-07-30T16:50:00',0.7602,0.76034,0.76019,0.7603,68.2,0.76037,0.76051,0.76035,0.76045,64.05,False
'2018-07-30T16:51:00',0.76028,0.76031,0.76027,0.76029,41.25,0.76042,0.76047,0.76042,0.76044,36.5,True
'2018-07-30T16:52:00',0.76029,0.76047,0.76029,0.76043,53.5,0.76045,0.76062,0.76045,0.76059,52.2,False
'2018-07-30T16:53:00',0.76043,0.76043,0.76033,0.76037,35.0,0.76058,0.76058,0.76047,0.76052,33.35,False
'2018-07-30T16:54:00',0.76036,0.76037,0.76024,0.76024,62.75,0.76051,0.76053,0.76039,0.76039,51.6,False
'2018-07-30T16:55:00',0.76025,0.76028,0.76013,0.76013,79.75,0.76039,0.76043,0.76027,0.76027,65.0,True
'2018-07-30T16:56:00',0.76014,0.76019,0.7601,0.76019,86.75,0.76028,0.76034,0.76024,0.76034,75.5,True
'2018-07-30T16:57:00',0.76018,0.76036,0.7601,0.76035,104.1,0.76033,0.76053,0.76024,0.76051,92.0,True
'2018-07-30T16:58:00',0.76036,0.76059,0.76036,0.76045,119.25,0.76051,0.76075,0.76051,0.76061,114.5,True
'2018-07-30T16:59:00',0.76046,0.76066,0.76045,0.76066,140.25,0.76061,0.76083,0.7606,0.76081,129.0,False
'2018-07-30T17:00:00',0.76064,0.76076,0.7605,0.76061,135.25,0.7608,0.76092,0.76067,0.76077,150.5,True
'2018-07-30T17:01:00',0.76063,0.76066,0.76051,0.76061,106.0,0.76079,0.76082,0.76067,0.76078,120.17,False
'2018-07-30T17:02:00',0.76061,0.76068,0.76049,0.76051,90.0,0.76077,0.76085,0.76065,0.76067,95.57,True
'2018-07-30T17:03:00',0.76051,0.76062,0.76046,0.76056,51.5,0.76066,0.76077,0.76061,0.76073,49.75,False
'2018-07-30T17:04:00',0.76056,0.76057,0.76037,0.76041,74.05,0.76072,0.76072,0.76053,0.76056,68.0,True
'2018-07-30T17:05:00',0.76043,0.76059,0.76043,0.76059,53.82,0.76058,0.76074,0.76058,0.76074,47.0,True
'2018-07-30T17:06:00',0.76058,0.76077,0.76054,0.76072,57.35,0.76073,0.76094,0.7607,0.76087,62.0,False
'2018-07-30T17:07:00',0.76068,0.76069,0.76057,0.76058,57.05,0.76084,0.76087,0.76073,0.76074,60.1,False
'2018-07-30T17:08:00',0.76057,0.76062,0.76049,0.76056,63.94,0.76073,0.76079,0.76066,0.76074,70.82,True
'2018-07-30T17:09:00',0.76056,0.76059,0.76045,0.76058,59.0,0.76072,0.76076,0.76061,0.76074,55.85,True
'2018-07-30T17:10:00',0.76057,0.76073,0.76057,0.76066,90.7,0.76074,0.7609,0.76074,0.76081,93.75,True
'2018-07-30T17:11:00',0.76067,0.76067,0.76053,0.76067,51.1,0.76083,0.76084,0.76068,0.76084,49.1,False
'2018-07-30T17:12:00',0.76067,0.7607,0.76053,0.76054,90.85,0.76082,0.76085,0.76067,0.76069,67.5,True
'2018-07-30T17:13:00',0.76056,0.76066,0.76056,0.76065,62.8,0.76071,0.76081,0.76071,0.76081,57.5,True
'2018-07-30T17:14:00',0.76064,0.76069,0.76058,0.76067,45.5,0.7608,0.76085,0.76074,0.76083,38.0,True
'2018-07-30T17:15:00',0.76068,0.76076,0.76067,0.7607,76.6,0.76084,0.76091,0.76083,0.76084,59.0,False
'2018-07-30T17:16:00',0.7607,0.7607,0.76059,0.76061,58.25,0.76085,0.76086,0.76073,0.76076,49.0,False
'2018-07-30T17:17:00',0.76062,0.76065,0.76044,0.76051,59.0,0.76078,0.76081,0.76059,0.76066,51.5,False
'2018-07-30T17:18:00',0.7605,0.76052,0.76043,0.76043,35.55,0.76065,0.76068,0.76058,0.76058,37.0,False
'2018-07-30T17:19:00',0.76042,0.76042,0.76029,0.76032,67.35,0.76058,0.76058,0.76045,0.76048,63.5,True
'2018-07-30T17:20:00',0.76031,0.76042,0.76031,0.76037,83.25,0.76048,0.76058,0.76048,0.76055,87.9,False
'2018-07-30T17:21:00',0.76037,0.76037,0.76015,0.76021,65.53,0.76053,0.76053,0.76032,0.76037,72.05,False
'2018-07-30T17:22:00',0.7602,0.76023,0.76012,0.76018,60.5,0.76036,0.76041,0.76029,0.76035,65.6,False
'2018-07-30T17:23:00',0.76019,0.7602,0.76002,0.76006,74.5,0.76034,0.76035,0.76019,0.76021,75.16,True
'2018-07-30T17:24:00',0.76005,0.76014,0.75998,0.76012,113.5,0.76021,0.7603,0.76014,0.76029,112.02,False
'2018-07-30T17:25:00',0.76012,0.7602,0.76006,0.7601,64.7,0.76027,0.76037,0.76023,0.76028,61.2,True
'2018-07-30T17:26:00',0.76012,0.76028,0.76008,0.76016,60.25,0.76028,0.76045,0.76025,0.76032,51.27,False
'2018-07-30T17:27:00',0.76014,0.76018,0.76008,0.76014,38.0,0.76032,0.76034,0.76023,0.7603,34.6,False
'2018-07-30T17:28:00',0.76015,0.76015,0.76004,0.76014,58.6,0.7603,0.76031,0.76021,0.76029,52.35,False
'2018-07-30T17:29:00',0.76013,0.76015,0.76002,0.76013,83.7,0.76029,0.76031,0.76017,0.76031,75.0,False
'2018-07-30T17:30:00',0.76013,0.76013,0.75979,0.75983,74.2,0.7603,0.7603,0.75996,0.75998,78.0,True
'2018-07-30T17:31:00',0.75982,0.75994,0.75982,0.75991,54.35,0.76,0.7601,0.76,0.76007,57.35,False
'2018-07-30T17:32:00',0.7599,0.7599,0.75973,0.75976,59.75,0.76006,0.76006,0.7599,0.75992,54.0,False
'2018-07-30T17:33:00',0.75975,0.7598,0.75963,0.75964,67.77,0.75991,0.75997,0.75979,0.7598,58.0,True
'2018-07-30T17:34:00',0.75963,0.75967,0.75954,0.75967,74.41,0.75979,0.75983,0.75971,0.75983,66.12,False
'2018-07-30T17:35:00',0.75966,0.75966,0.7596,0.7596,46.1,0.75983,0.75983,0.75976,0.75976,37.0,True
'2018-07-30T17:36:00',0.75959,0.75969,0.75955,0.75963,65.1,0.75977,0.75987,0.75973,0.7598,46.0,True
'2018-07-30T17:37:00',0.75964,0.75973,0.75961,0.75965,54.0,0.7598,0.75989,0.75975,0.75981,51.16,False
'2018-07-30T17:38:00',0.75965,0.75965,0.75952,0.75962,58.2,0.7598,0.75982,0.75967,0.75977,51.5,False
'2018-07-30T17:39:00',0.75963,0.75964,0.75956,0.75958,53.0,0.75979,0.7598,0.75971,0.75973,35.0,True
'2018-07-30T17:40:00',0.75958,0.75965,0.75953,0.7596,56.25,0.75974,0.7598,0.75968,0.75978,48.5,False
'2018-07-30T17:41:00',0.75961,0.75967,0.75956,0.75957,53.5,0.75978,0.75983,0.75972,0.75973,39.7,False
'2018-07-30T17:42:00',0.75958,0.75958,0.75948,0.75953,57.0,0.75973,0.75973,0.75962,0.75969,46.5,True
'2018-07-30T17:43:00',0.75952,0.75958,0.75952,0.75955,49.5,0.75971,0.75976,0.75967,0.75971,43.55,False
'2018-07-30T17:44:00',0.75956,0.75961,0.7595,0.75951,54.25,0.75972,0.75978,0.75966,0.75967,43.5,False
'2018-07-30T17:45:00',0.75951,0.75953,0.75946,0.75946,39.75,0.75968,0.7597,0.75962,0.75963,37.8,True
'2018-07-30T17:46:00',0.75947,0.75963,0.75947,0.75956,34.75,0.75963,0.7598,0.75963,0.75972,31.5,True
'2018-07-30T17:47:00',0.75955,0.7597,0.75954,0.75965,47.35,0.75972,0.75986,0.7597,0.75983,46.5,False
'2018-07-30T17:48:00',0.75964,0.75966,0.7596,0.75961,38.7,0.75983,0.75983,0.75977,0.75977,36.2,True
'2018-07-30T17:49:00',0.75963,0.75971,0.75961,0.75969,30.55,0.75979,0.75987,0.75977,0.75987,28.0,False
'2018-07-30T17:50:00',0.75969,0.75969,0.75954,0.75955,23.75,0.75985,0.75985,0.7597,0.75971,22.0,False
'2018-07-30T17:51:00',0.75954,0.75958,0.75944,0.75951,28.75,0.7597,0.75974,0.75961,0.75967,31.17,False
'2018-07-30T17:52:00',0.75949,0.7595,0.75929,0.75931,51.5,0.75968,0.75968,0.75944,0.75947,49.35,True
'2018-07-30T17:53:00',0.75933,0.75941,0.75929,0.75937,56.5,0.75949,0.75956,0.75946,0.75953,42.5,True
'2018-07-30T17:54:00',0.75938,0.75942,0.75932,0.75941,57.0,0.75954,0.75958,0.75948,0.75957,53.82,True
'2018-07-30T17:55:00',0.75939,0.75947,0.75928,0.75945,70.25,0.75955,0.75963,0.75944,0.7596,57.85,True
'2018-07-30T17:56:00',0.75945,0.75982,0.75943,0.75975,82.25,0.75961,0.75998,0.7596,0.75993,77.13,False
'2018-07-30T17:57:00',0.75976,0.75976,0.75955,0.75964,94.75,0.75991,0.75991,0.7597,0.7598,83.0,False
'2018-07-30T17:58:00',0.75965,0.75967,0.75954,0.75957,80.45,0.7598,0.75982,0.7597,0.75972,67.35,False
'2018-07-30T17:59:00',0.75958,0.75959,0.7595,0.7595,72.85,0.75973,0.75974,0.75964,0.75965,59.57,False
'2018-07-30T18:00:00',0.75953,0.7596,0.75942,0.75949,78.0,0.75968,0.75976,0.75958,0.75965,91.57,False
'2018-07-30T18:01:00',0.75948,0.75956,0.75944,0.75948,50.45,0.75964,0.75972,0.7596,0.75964,55.67,True
'2018-07-30T18:02:00',0.75949,0.75958,0.75947,0.75956,38.75,0.75966,0.75976,0.75964,0.75972,40.71,True
'2018-07-30T18:03:00',0.75956,0.75957,0.75946,0.75957,40.5,0.75973,0.75973,0.75962,0.75973,39.6,False
'2018-07-30T18:04:00',0.75956,0.75956,0.75944,0.75952,55.35,0.75972,0.75973,0.7596,0.75968,54.34,False
'2018-07-30T18:05:00',0.75951,0.75951,0.75938,0.75942,51.95,0.75967,0.75967,0.75955,0.7596,49.41,True
'2018-07-30T18:06:00',0.75944,0.75969,0.75941,0.75964,90.4,0.7596,0.75983,0.75957,0.7598,81.9,False
'2018-07-30T18:07:00',0.75964,0.75974,0.7595,0.7595,92.75,0.75979,0.7599,0.75965,0.75965,89.6,False
'2018-07-30T18:08:00',0.7595,0.7595,0.75923,0.75928,58.5,0.75964,0.75964,0.75938,0.75945,70.0,True
'2018-07-30T18:09:00',0.75929,0.75935,0.75924,0.75935,60.5,0.75945,0.75951,0.7594,0.75951,61.75,False
'2018-07-30T18:10:00',0.75932,0.75935,0.7592,0.7592,58.91,0.75948,0.75951,0.75936,0.75936,56.5,False
'2018-07-30T18:11:00',0.75921,0.75922,0.75905,0.75905,42.5,0.75937,0.75937,0.75921,0.75921,39.5,False
'2018-07-30T18:12:00',0.75905,0.75925,0.75901,0.75904,67.0,0.7592,0.75941,0.75917,0.75919,58.0,True
'2018-07-30T18:13:00',0.75904,0.75922,0.75904,0.75922,60.5,0.7592,0.75939,0.7592,0.75939,52.0,False
'2018-07-30T18:14:00',0.75923,0.75923,0.75915,0.75922,43.75,0.75939,0.7594,0.75931,0.75939,44.0,True
'2018-07-30T18:15:00',0.75922,0.75929,0.7592,0.75928,59.55,0.75937,0.75946,0.75936,0.75945,55.35,False
'2018-07-30T18:16:00',0.75927,0.75932,0.75925,0.75928,44.5,0.75945,0.75948,0.7594,0.75944,44.0,False
'2018-07-30T18:17:00',0.75931,0.75937,0.75925,0.75925,40.0,0.75947,0.75952,0.75941,0.75943,37.5,True
'2018-07-30T18:18:00',0.75926,0.75932,0.75922,0.75926,39.25,0.75941,0.75948,0.75938,0.75942,37.75,True
'2018-07-30T18:19:00',0.75925,0.75934,0.75924,0.75934,31.0,0.75941,0.7595,0.75941,0.7595,29.5,False
'2018-07-30T18:20:00',0.75933,0.7594,0.7593,0.75931,45.5,0.7595,0.75956,0.75946,0.75947,45.35,True
'2018-07-30T18:21:00',0.75932,0.7594,0.75932,0.75937,49.85,0.75948,0.75958,0.75948,0.75954,57.0,False
'2018-07-30T18:22:00',0.75937,0.75937,0.75932,0.75934,28.5,0.75953,0.75953,0.75948,0.75949,27.5,True
'2018-07-30T18:23:00',0.75931,0.75935,0.7593,0.75934,18.0,0.75946,0.75951,0.75946,0.7595,20.0,True
'2018-07-30T18:24:00',0.75932,0.75938,0.75928,0.75938,30.5,0.75948,0.75954,0.75944,0.75954,31.85,True
'2018-07-30T18:25:00',0.75937,0.75951,0.75936,0.75945,25.0,0.75953,0.75969,0.75952,0.75961,27.0,False
'2018-07-30T18:26:00',0.75944,0.75945,0.75931,0.75931,25.0,0.7596,0.75961,0.75947,0.75947,27.75,True
'2018-07-30T18:27:00',0.75932,0.7595,0.75932,0.7595,19.0,0.7595,0.75966,0.7595,0.75966,21.75,False
'2018-07-30T18:28:00',0.7595,0.7595,0.75937,0.7594,49.0,0.75965,0.75966,0.75954,0.75956,52.6,True
'2018-07-30T18:29:00',0.7594,0.7595,0.75939,0.75946,36.0,0.75955,0.75966,0.75955,0.75961,41.75,True
'2018-07-30T18:30:00',0.75946,0.75959,0.75939,0.75949,64.0,0.75963,0.75971,0.75954,0.75964,82.25,False
'2018-07-30T18:31:00',0.7595,0.7595,0.75924,0.75927,34.0,0.75964,0.75964,0.7594,0.75943,44.75,False
'2018-07-30T18:32:00',0.75925,0.75926,0.7591,0.75911,29.0,0.75941,0.75941,0.75926,0.75926,34.75,True
'2018-07-30T18:33:00',0.75912,0.75918,0.75911,0.75916,54.0,0.75926,0.75933,0.75926,0.75932,66.5,False
'2018-07-30T18:34:00',0.75915,0.75917,0.75905,0.75905,30.65,0.75931,0.75932,0.75922,0.75923,30.0,True
'2018-07-30T18:35:00',0.75906,0.75907,0.75906,0.75906,18.0,0.75923,0.75923,0.75921,0.75922,18.0,True
'2018-07-30T18:36:00',0.75907,0.7591,0.75905,0.7591,14.0,0.75922,0.75926,0.75921,0.75925,14.5,True
'2018-07-30T18:37:00',0.75909,0.75929,0.75909,0.75929,40.95,0.75927,0.75948,0.75925,0.75945,37.75,False
'2018-07-30T18:38:00',0.75929,0.7593,0.75914,0.75919,53.25,0.75946,0.75947,0.75931,0.75935,53.5,True
'2018-07-30T18:39:00',0.75918,0.75921,0.75915,0.7592,33.35,0.75935,0.75939,0.75932,0.75939,34.5,True
'2018-07-30T18:40:00',0.75921,0.75935,0.75911,0.75935,54.59,0.75937,0.75954,0.75927,0.75953,48.07,False
'2018-07-30T18:41:00',0.75936,0.75939,0.75915,0.75919,47.75,0.75953,0.75957,0.75931,0.75934,58.47,False
'2018-07-30T18:42:00',0.7592,0.7592,0.75903,0.75909,57.0,0.75936,0.75937,0.75919,0.75926,59.75,True
'2018-07-30T18:43:00',0.75909,0.75911,0.75907,0.7591,12.5,0.75925,0.75927,0.75923,0.75926,12.0,True
'2018-07-30T18:44:00',0.75911,0.75916,0.75908,0.75912,36.75,0.75927,0.75933,0.75924,0.75928,38.5,True
'2018-07-30T18:45:00',0.7591,0.75913,0.75908,0.75913,13.0,0.75926,0.75929,0.75924,0.75929,12.0,False
'2018-07-30T18:46:00',0.75913,0.75913,0.75909,0.75911,7.5,0.75928,0.75929,0.75925,0.75926,7.0,True
'2018-07-30T18:47:00',0.7591,0.75925,0.7591,0.75924,19.95,0.75926,0.75941,0.75926,0.7594,19.0,False
'2018-07-30T18:48:00',0.75925,0.75929,0.7591,0.7591,50.0,0.75941,0.75945,0.75926,0.75926,44.1,False
'2018-07-30T18:49:00',0.75909,0.75913,0.75901,0.75902,40.74,0.75925,0.75931,0.75918,0.75918,42.75,False
'2018-07-30T18:50:00',0.75899,0.75902,0.75898,0.759,32.35,0.75917,0.75919,0.75914,0.75916,35.0,True
'2018-07-30T18:51:00',0.75899,0.75906,0.75896,0.75905,14.5,0.75916,0.75922,0.75912,0.75921,14.5,True
'2018-07-30T18:52:00',0.75904,0.75911,0.75901,0.75909,35.6,0.7592,0.75928,0.75917,0.75926,37.0,False
'2018-07-30T18:53:00',0.75909,0.75914,0.75901,0.75902,34.0,0.75925,0.75931,0.75915,0.75916,38.5,True
'2018-07-30T18:54:00',0.75901,0.75902,0.75894,0.75902,32.5,0.75916,0.75919,0.7591,0.75918,40.1,False
'2018-07-30T18:55:00',0.759,0.75903,0.75895,0.75897,26.0,0.75916,0.75919,0.75911,0.75913,32.75,False
'2018-07-30T18:56:00',0.75895,0.75896,0.75891,0.75895,20.5,0.75911,0.75913,0.75907,0.75911,23.25,True
'2018-07-30T18:57:00',0.75892,0.75901,0.75886,0.75895,47.5,0.75908,0.75917,0.75903,0.75912,51.25,False
'2018-07-30T18:58:00',0.75896,0.75896,0.75885,0.75887,42.5,0.75912,0.75912,0.75901,0.75902,41.5,False
'2018-07-30T18:59:00',0.75886,0.75886,0.75879,0.75882,41.6,0.75902,0.75902,0.75896,0.75898,37.35,True
'2018-07-30T19:00:00',0.75881,0.75891,0.75879,0.75891,42.2,0.75899,0.75909,0.75897,0.75909,36.1,False
'2018-07-30T19:01:00',0.75891,0.75893,0.75886,0.75888,44.75,0.7591,0.75911,0.75904,0.75906,35.6,True
'2018-07-30T19:02:00',0.75886,0.75899,0.75886,0.75892,57.95,0.75906,0.75919,0.75905,0.75911,52.5,False
'2018-07-30T19:03:00',0.75892,0.75892,0.75882,0.75882,38.2,0.75909,0.75911,0.759,0.759,37.25,True
'2018-07-30T19:04:00',0.75882,0.75886,0.75881,0.75882,37.85,0.75901,0.75905,0.759,0.75902,30.5,False
'2018-07-30T19:05:00',0.75883,0.75886,0.75878,0.7588,21.6,0.75902,0.75904,0.75897,0.75899,23.35,False
'2018-07-30T19:06:00',0.75881,0.75881,0.75867,0.75868,54.1,0.75899,0.75899,0.75885,0.75887,54.5,True
'2018-07-30T19:07:00',0.75868,0.75882,0.75866,0.75882,37.25,0.75885,0.759,0.75883,0.759,34.44,False
'2018-07-30T19:08:00',0.75882,0.75882,0.75874,0.75874,27.25,0.75901,0.75901,0.75893,0.75894,22.5,True
'2018-07-30T19:09:00',0.75875,0.75889,0.75875,0.75885,41.55,0.75894,0.75908,0.75894,0.75904,40.1,False
'2018-07-30T19:10:00',0.75885,0.75888,0.75878,0.75878,48.75,0.75902,0.75907,0.75896,0.75896,42.6,True
'2018-07-30T19:11:00',0.75879,0.75895,0.75879,0.75895,44.0,0.75897,0.75912,0.75895,0.75912,44.75,True
'2018-07-30T19:12:00',0.75895,0.75901,0.75895,0.75897,27.25,0.75913,0.75917,0.75913,0.75914,22.5,True
'2018-07-30T19:13:00',0.75897,0.75906,0.75893,0.75904,43.75,0.75913,0.7592,0.75909,0.75919,37.0,True
'2018-07-30T19:14:00',0.75902,0.75911,0.75902,0.75907,25.0,0.75919,0.75927,0.75918,0.75924,19.0,False
'2018-07-30T19:15:00',0.75908,0.75908,0.75904,0.75906,20.5,0.75925,0.75925,0.75918,0.75922,19.5,True
'2018-07-30T19:16:00',0.75906,0.75911,0.75904,0.75907,40.25,0.75923,0.75927,0.75921,0.75924,34.5,True
'2018-07-30T19:17:00',0.75909,0.75916,0.75906,0.7591,31.55,0.75924,0.75935,0.75924,0.75928,25.75,True
'2018-07-30T19:18:00',0.75909,0.75916,0.75909,0.7591,47.59,0.75928,0.75937,0.75928,0.75929,40.75,True
'2018-07-30T19:19:00',0.75909,0.75915,0.75908,0.75912,25.17,0.75927,0.75934,0.75927,0.75931,23.25,True
'2018-07-30T19:20:00',0.7591,0.75916,0.75908,0.75914,37.95,0.75927,0.75934,0.75926,0.75932,40.0,True
'2018-07-30T19:21:00',0.75913,0.75924,0.75913,0.75918,22.24,0.75932,0.75941,0.75932,0.75936,22.0,False
'2018-07-30T19:22:00',0.75917,0.75921,0.75914,0.75914,31.05,0.75936,0.75939,0.75931,0.75933,34.5,True
'2018-07-30T19:23:00',0.75915,0.75919,0.75915,0.75917,22.35,0.75933,0.75939,0.75933,0.75935,25.75,False
'2018-07-30T19:24:00',0.75917,0.7592,0.75914,0.75915,22.87,0.75936,0.75939,0.75933,0.75933,23.35,True
'2018-07-30T19:25:00',0.75915,0.75928,0.75915,0.75928,42.34,0.75934,0.75948,0.75933,0.75947,39.33,False
'2018-07-30T19:26:00',0.75928,0.75929,0.75921,0.75921,24.0,0.75947,0.75948,0.75938,0.75938,19.11,False
'2018-07-30T19:27:00',0.7592,0.7592,0.7591,0.75911,36.74,0.75938,0.75938,0.75928,0.7593,30.0,False
'2018-07-30T19:28:00',0.75912,0.75917,0.75908,0.7591,41.84,0.7593,0.75935,0.75925,0.75928,35.0,True
'2018-07-30T19:29:00',0.75909,0.75914,0.75907,0.75914,43.01,0.75928,0.75932,0.75927,0.75932,39.5,True
'2018-07-30T19:30:00',0.75914,0.75927,0.75912,0.75927,72.25,0.75931,0.75945,0.75928,0.75945,54.52,True
'2018-07-30T19:31:00',0.75927,0.7594,0.75923,0.75934,35.14,0.75942,0.75958,0.75941,0.75952,27.45,True
'2018-07-30T19:32:00',0.75933,0.75946,0.75933,0.75938,83.5,0.75951,0.75963,0.75949,0.75954,70.5,False
'2018-07-30T19:33:00',0.75938,0.75939,0.75933,0.75933,42.17,0.75955,0.75957,0.7595,0.7595,36.75,False
'2018-07-30T19:34:00',0.75933,0.75935,0.7593,0.75931,21.5,0.75951,0.75952,0.75947,0.75948,20.0,False
'2018-07-30T19:35:00',0.75931,0.75931,0.75919,0.75919,24.46,0.75947,0.75948,0.75937,0.75937,19.0,False
'2018-07-30T19:36:00',0.75917,0.75918,0.75916,0.75916,7.95,0.75935,0.75936,0.75935,0.75936,6.5,False
'2018-07-30T19:37:00',0.75915,0.75916,0.75909,0.75909,31.11,0.75935,0.75936,0.75927,0.75929,29.0,False
'2018-07-30T19:38:00',0.75909,0.7591,0.75901,0.75901,32.12,0.75929,0.75929,0.75919,0.75921,30.8,False
'2018-07-30T19:39:00',0.75901,0.75901,0.75887,0.75891,40.34,0.75919,0.75919,0.75906,0.75909,40.35,True
'2018-07-30T19:40:00',0.75892,0.75896,0.75889,0.75896,37.56,0.7591,0.75914,0.75907,0.75914,32.75,True
'2018-07-30T19:41:00',0.75896,0.75901,0.75895,0.75898,32.5,0.75915,0.75918,0.75913,0.75916,30.5,True
'2018-07-30T19:42:00',0.75899,0.75915,0.75899,0.7591,34.07,0.75917,0.75933,0.75917,0.75928,28.5,False
'2018-07-30T19:43:00',0.75911,0.75914,0.75908,0.75909,29.47,0.75929,0.75934,0.75924,0.75927,23.5,False
'2018-07-30T19:44:00',0.75909,0.75909,0.75903,0.75907,35.75,0.75924,0.75928,0.75921,0.75926,31.0,False
'2018-07-30T19:45:00',0.75907,0.75907,0.75897,0.75899,29.5,0.75925,0.75925,0.75915,0.75916,22.5,False
'2018-07-30T19:46:00',0.75897,0.75897,0.75887,0.75892,37.25,0.75915,0.75916,0.75906,0.75911,39.5,False
'2018-07-30T19:47:00',0.75892,0.75893,0.75887,0.75887,28.1,0.7591,0.75912,0.75905,0.75906,28.0,True
'2018-07-30T19:48:00',0.75887,0.75888,0.75886,0.75888,6.0,0.75905,0.75906,0.75905,0.75906,6.5,True
'2018-07-30T19:49:00',0.75889,0.75897,0.75888,0.75897,29.1,0.75907,0.75918,0.75907,0.75916,31.6,False
'2018-07-30T19:50:00',0.75896,0.75897,0.75892,0.75893,22.5,0.75916,0.75916,0.75911,0.75911,26.15,False
'2018-07-30T19:51:00',0.75892,0.75892,0.75888,0.75891,22.0,0.75911,0.75911,0.75908,0.75908,32.15,True
'2018-07-30T19:52:00',0.75891,0.75897,0.75889,0.75893,41.25,0.75909,0.75916,0.75909,0.75912,49.0,False
'2018-07-30T19:53:00',0.75894,0.75894,0.75884,0.7589,31.0,0.75912,0.75912,0.75903,0.75907,38.62,False
'2018-07-30T19:54:00',0.75889,0.75889,0.75878,0.75881,27.73,0.75907,0.75907,0.75897,0.75899,32.6,False
'2018-07-30T19:55:00',0.75881,0.75884,0.75878,0.75881,35.7,0.75899,0.75902,0.75896,0.75898,46.35,True
'2018-07-30T19:56:00',0.7588,0.75885,0.7588,0.75884,25.84,0.75898,0.75904,0.75898,0.75904,33.3,False
'2018-07-30T19:57:00',0.75884,0.75885,0.75879,0.75879,30.99,0.75903,0.75903,0.75897,0.75897,31.75,True
'2018-07-30T19:58:00',0.75879,0.75882,0.75874,0.7588,33.47,0.75897,0.75902,0.75893,0.75899,36.5,True
'2018-07-30T19:59:00',0.75877,0.75885,0.75873,0.75885,48.25,0.75898,0.75904,0.75892,0.75903,47.7,True
'2018-07-30T20:00:00',0.75885,0.75887,0.75876,0.75887,41.75,0.75901,0.75904,0.75894,0.75904,38.5,False
'2018-07-30T20:01:00',0.75887,0.75889,0.75883,0.75885,23.5,0.75905,0.75907,0.759,0.75902,20.5,False
'2018-07-30T20:02:00',0.75882,0.75885,0.75879,0.75884,37.25,0.75899,0.75902,0.75897,0.75901,38.5,False
'2018-07-30T20:03:00',0.75883,0.75885,0.75877,0.7588,38.75,0.759,0.75902,0.75895,0.75897,39.75,True
'2018-07-30T20:04:00',0.75879,0.75883,0.75877,0.75881,42.1,0.75895,0.759,0.75895,0.75898,40.0,True
'2018-07-30T20:05:00',0.75882,0.7589,0.75879,0.75887,55.57,0.75899,0.75909,0.75895,0.75903,49.5,True
'2018-07-30T20:06:00',0.75889,0.75891,0.75884,0.75889,50.25,0.75905,0.75908,0.75901,0.75906,46.0,False
'2018-07-30T20:07:00',0.75888,0.75889,0.75885,0.75886,13.5,0.75905,0.75906,0.75902,0.75903,14.0,False
'2018-07-30T20:08:00',0.75885,0.75886,0.75881,0.75881,9.5,0.75902,0.75903,0.75898,0.75898,9.0,False
'2018-07-30T20:09:00',0.7588,0.7588,0.75876,0.75879,7.85,0.75897,0.75899,0.75895,0.75898,8.5,False
'2018-07-30T20:10:00',0.75878,0.7588,0.75878,0.75879,8.0,0.75895,0.75897,0.75895,0.75896,8.5,False
'2018-07-30T20:11:00',0.75878,0.75878,0.75867,0.75869,15.83,0.75895,0.75895,0.75885,0.75886,13.0,True
'2018-07-30T20:12:00',0.75866,0.75873,0.75866,0.75872,18.5,0.75883,0.7589,0.75883,0.75889,17.25,True
'2018-07-30T20:13:00',0.75873,0.75888,0.75873,0.75883,24.5,0.7589,0.75904,0.7589,0.75902,21.5,True
'2018-07-30T20:14:00',0.75883,0.75893,0.75882,0.75889,27.5,0.75901,0.75911,0.75899,0.75907,33.5,False
'2018-07-30T20:15:00',0.75887,0.75888,0.75881,0.75881,19.0,0.75907,0.75907,0.75899,0.75899,18.0,True
'2018-07-30T20:16:00',0.75881,0.75887,0.7588,0.75884,21.5,0.759,0.75905,0.75897,0.75902,23.1,True
'2018-07-30T20:17:00',0.75884,0.75886,0.7588,0.75886,28.0,0.75903,0.75905,0.75898,0.75905,26.0,True
'2018-07-30T20:18:00',0.75888,0.75892,0.75887,0.75888,22.85,0.75906,0.75912,0.75905,0.75907,25.25,False
'2018-07-30T20:19:00',0.75889,0.75889,0.75885,0.75887,11.85,0.75907,0.75907,0.75903,0.75905,10.0,False
'2018-07-30T20:20:00',0.75887,0.7589,0.75882,0.75882,30.7,0.75906,0.75908,0.759,0.759,32.55,False
'2018-07-30T20:21:00',0.75883,0.75883,0.75879,0.7588,35.55,0.75901,0.75902,0.75897,0.75899,32.75,True
'2018-07-30T20:22:00',0.75881,0.75882,0.7588,0.7588,9.25,0.75899,0.759,0.75899,0.759,7.35,False
'2018-07-30T20:23:00',0.7588,0.75882,0.75875,0.75877,41.5,0.75898,0.759,0.75894,0.75895,31.0,True
'2018-07-30T20:24:00',0.7588,0.75886,0.75879,0.75884,38.1,0.75898,0.75904,0.75896,0.75903,33.75,False
'2018-07-30T20:25:00',0.75885,0.75886,0.75882,0.75883,34.5,0.75904,0.75904,0.759,0.75902,37.75,False
'2018-07-30T20:26:00',0.75883,0.75883,0.75874,0.75874,43.0,0.75901,0.75901,0.75893,0.75893,38.87,True
'2018-07-30T20:27:00',0.75875,0.75877,0.75871,0.75877,40.5,0.75894,0.75896,0.7589,0.75895,39.0,False
'2018-07-30T20:28:00',0.75875,0.75875,0.75873,0.75874,17.5,0.75896,0.75896,0.75892,0.75895,15.5,False
'2018-07-30T20:29:00',0.75875,0.75875,0.75866,0.75866,29.75,0.75893,0.75893,0.75885,0.75886,24.5,True
'2018-07-30T20:30:00',0.75868,0.75872,0.75867,0.75871,27.5,0.75886,0.7589,0.75885,0.7589,36.0,False
'2018-07-30T20:31:00',0.75868,0.75871,0.75866,0.75866,21.75,0.75886,0.7589,0.75885,0.75885,22.25,True
'2018-07-30T20:32:00',0.75867,0.75876,0.75867,0.75871,17.25,0.75885,0.75895,0.75885,0.75889,19.0,False
'2018-07-30T20:33:00',0.75869,0.75869,0.75863,0.75864,21.5,0.75887,0.75888,0.75881,0.75881,21.25,False
'2018-07-30T20:34:00',0.75861,0.75864,0.7586,0.75861,22.78,0.75881,0.75882,0.75879,0.75879,28.0,True
'2018-07-30T20:35:00',0.7586,0.75868,0.7586,0.75868,38.63,0.7588,0.75887,0.75879,0.75887,42.5,False
'2018-07-30T20:36:00',0.75867,0.75868,0.75861,0.75863,30.31,0.75887,0.75887,0.7588,0.7588,31.12,True
'2018-07-30T20:37:00',0.75862,0.75867,0.75862,0.75867,7.0,0.7588,0.75883,0.7588,0.75883,8.0,False
'2018-07-30T20:38:00',0.75868,0.75869,0.75864,0.75864,14.5,0.75886,0.75889,0.75883,0.75883,17.0,False
'2018-07-30T20:39:00',0.75864,0.75864,0.75853,0.75853,40.19,0.75882,0.75884,0.75872,0.75872,36.75,False
'2018-07-30T20:40:00',0.75853,0.75858,0.7585,0.7585,34.51,0.75872,0.75878,0.75869,0.75869,36.25,False
'2018-07-30T20:41:00',0.75853,0.75854,0.75846,0.75846,21.6,0.7587,0.75873,0.75864,0.75866,19.0,True
'2018-07-30T20:42:00',0.75847,0.75862,0.75847,0.75859,21.0,0.75865,0.75881,0.75865,0.75878,21.0,True
'2018-07-30T20:43:00',0.75857,0.7586,0.75855,0.7586,20.57,0.75876,0.75879,0.75872,0.75879,25.25,False
'2018-07-30T20:44:00',0.75861,0.75861,0.75851,0.75851,31.0,0.7588,0.7588,0.75868,0.75868,42.5,False
'2018-07-30T20:45:00',0.75854,0.75856,0.75842,0.75847,20.5,0.75868,0.75872,0.75861,0.75864,22.0,False
'2018-07-30T20:46:00',0.75848,0.75848,0.75837,0.75837,33.0,0.75864,0.75864,0.75856,0.75857,28.75,True
'2018-07-30T20:47:00',0.75837,0.75848,0.75837,0.75843,24.75,0.75856,0.75867,0.75856,0.75862,27.0,False
'2018-07-30T20:48:00',0.75843,0.75846,0.75838,0.75839,29.75,0.75861,0.75865,0.75856,0.75858,32.5,True
'2018-07-30T20:49:00',0.75837,0.75843,0.75837,0.75841,17.5,0.75858,0.75862,0.75856,0.75861,15.0,False
'2018-07-30T20:50:00',0.75841,0.75843,0.7583,0.75833,23.75,0.75862,0.75862,0.75848,0.75854,23.5,False
'2018-07-30T20:51:00',0.75833,0.75834,0.75829,0.75833,31.5,0.75849,0.75853,0.75848,0.75852,27.5,True
'2018-07-30T20:52:00',0.75833,0.75841,0.75831,0.75841,16.0,0.75851,0.7586,0.7585,0.7586,15.0,False
'2018-07-30T20:53:00',0.75842,0.75844,0.75841,0.75841,15.25,0.7586,0.75861,0.75857,0.7586,13.0,False
'2018-07-30T20:54:00',0.75841,0.75842,0.75836,0.75841,48.0,0.75859,0.7586,0.75855,0.7586,45.75,True
'2018-07-30T20:55:00',0.75843,0.75851,0.75842,0.75851,35.25,0.75863,0.75869,0.75861,0.75869,31.0,True
'2018-07-30T20:56:00',0.75851,0.75857,0.75849,0.75857,28.5,0.7587,0.75875,0.75869,0.75875,30.5,True
'2018-07-30T20:57:00',0.75855,0.75859,0.75854,0.75858,45.5,0.75875,0.75878,0.75873,0.75876,38.5,True
'2018-07-30T20:58:00',0.75857,0.75872,0.75855,0.75868,116.0,0.75876,0.7589,0.75874,0.75888,103.72,False
'2018-07-30T20:59:00',0.75866,0.75867,0.75854,0.75863,123.0,0.75883,0.75885,0.75872,0.75881,124.0,False
'2018-07-30T21:00:00',0.75864,0.75864,0.75849,0.75856,77.75,0.75882,0.75882,0.75868,0.75875,60.5,False
'2018-07-30T21:01:00',0.75856,0.75858,0.75846,0.75846,33.75,0.75874,0.75876,0.75865,0.75865,27.0,False
'2018-07-30T21:02:00',0.75846,0.75847,0.75838,0.75842,29.75,0.75864,0.75864,0.75855,0.75859,29.0,True
'2018-07-30T21:03:00',0.75842,0.75846,0.75836,0.75842,38.0,0.75858,0.75863,0.75853,0.7586,36.6,False
'2018-07-30T21:04:00',0.75842,0.75842,0.75837,0.75839,20.0,0.75859,0.75859,0.75854,0.75854,17.0,True
'2018-07-30T21:05:00',0.75838,0.75845,0.75835,0.75845,38.25,0.75854,0.7586,0.7585,0.7586,36.0,True
'2018-07-30T21:06:00',0.75845,0.75852,0.75841,0.75848,23.25,0.75859,0.75867,0.75857,0.75863,22.0,False
'2018-07-30T21:07:00',0.75847,0.75849,0.75841,0.75848,33.5,0.75863,0.75864,0.75854,0.75863,29.0,True
'2018-07-30T21:08:00',0.75848,0.75852,0.75842,0.75849,38.0,0.75864,0.75868,0.75858,0.75864,35.0,False
'2018-07-30T21:09:00',0.75849,0.75849,0.75842,0.75842,19.5,0.75863,0.75866,0.75858,0.75859,18.0,True
'2018-07-30T21:10:00',0.75844,0.75854,0.75844,0.75854,21.0,0.75861,0.75872,0.75861,0.75872,22.08,False
'2018-07-30T21:11:00',0.75854,0.75857,0.75851,0.75853,27.25,0.7587,0.75874,0.75867,0.75871,23.06,False
'2018-07-30T21:12:00',0.75853,0.75853,0.7585,0.75852,13.0,0.75869,0.75869,0.75866,0.75867,12.0,True
'2018-07-30T21:13:00',0.75852,0.75856,0.7585,0.75856,14.0,0.75866,0.75874,0.75866,0.75874,13.0,True
'2018-07-30T21:14:00',0.75858,0.75864,0.75857,0.75863,24.0,0.75874,0.7588,0.75873,0.75879,22.7,True
'2018-07-30T21:15:00',0.75863,0.75873,0.75863,0.75873,19.5,0.75879,0.75889,0.75879,0.75889,19.56,False
'2018-07-30T21:16:00',0.75873,0.75873,0.75857,0.7586,30.0,0.7589,0.7589,0.75877,0.75877,23.0,True
'2018-07-30T21:17:00',0.75859,0.7587,0.75858,0.75861,41.87,0.75877,0.75889,0.75876,0.7588,36.75,True
'2018-07-30T21:18:00',0.75863,0.75864,0.7586,0.75863,25.62,0.75881,0.75883,0.75879,0.75881,24.0,False
'2018-07-30T21:19:00',0.75861,0.75864,0.75861,0.75863,21.17,0.75879,0.75883,0.75879,0.75881,21.75,True
'2018-07-30T21:20:00',0.75867,0.75868,0.75865,0.75866,29.0,0.75884,0.75887,0.75883,0.75885,24.5,True
'2018-07-30T21:21:00',0.75867,0.75873,0.75867,0.75872,9.5,0.75885,0.75891,0.75885,0.7589,11.5,False
'2018-07-30T21:22:00',0.75871,0.75874,0.75867,0.75868,29.75,0.75892,0.75893,0.75886,0.75887,26.25,False
'2018-07-30T21:23:00',0.75868,0.75869,0.75867,0.75868,16.5,0.75886,0.75888,0.75886,0.75886,15.0,False
'2018-07-30T21:24:00',0.75867,0.75867,0.75861,0.75863,20.25,0.75886,0.75886,0.7588,0.75881,20.0,False
'2018-07-30T21:25:00',0.75861,0.75864,0.75857,0.75858,23.5,0.75881,0.75882,0.75876,0.75877,24.0,True
'2018-07-30T21:26:00',0.75859,0.75864,0.75858,0.75863,26.25,0.75877,0.75881,0.75877,0.75881,22.0,False
'2018-07-30T21:27:00',0.75864,0.75864,0.75858,0.75863,30.0,0.75881,0.75884,0.75876,0.7588,26.0,True
'2018-07-30T21:28:00',0.75863,0.75869,0.75862,0.75868,44.25,0.75881,0.75887,0.7588,0.75886,36.5,False
'2018-07-30T21:29:00',0.75868,0.75868,0.75862,0.75864,34.0,0.75887,0.75887,0.7588,0.75881,26.5,True
'2018-07-30T21:30:00',0.75864,0.75885,0.75864,0.75879,37.0,0.75882,0.75903,0.75882,0.75898,36.75,False
'2018-07-30T21:31:00',0.7588,0.7588,0.75868,0.75876,37.62,0.75898,0.75898,0.75886,0.75894,47.5,False
'2018-07-30T21:32:00',0.75875,0.75875,0.75869,0.75869,19.0,0.75894,0.75894,0.75887,0.75887,21.25,False
'2018-07-30T21:33:00',0.75869,0.75869,0.75858,0.75859,18.0,0.75885,0.75888,0.75876,0.7588,22.75,True
'2018-07-30T21:34:00',0.7586,0.75871,0.7586,0.75871,41.5,0.75878,0.75888,0.75878,0.75888,43.5,True
'2018-07-30T21:35:00',0.75871,0.75882,0.7587,0.75882,39.5,0.7589,0.75901,0.7589,0.75898,36.5,False
'2018-07-30T21:36:00',0.7588,0.75881,0.75877,0.75877,6.5,0.75899,0.75899,0.75893,0.75893,6.0,False
'2018-07-30T21:37:00',0.75876,0.75876,0.75859,0.75862,36.5,0.75894,0.75894,0.75877,0.75879,33.0,True
'2018-07-30T21:38:00',0.75861,0.75868,0.75861,0.75865,30.25,0.75878,0.75886,0.75878,0.75884,27.25,False
'2018-07-30T21:39:00',0.75865,0.75869,0.75861,0.75863,40.5,0.75882,0.75886,0.75879,0.75881,33.25,False
'2018-07-30T21:40:00',0.75863,0.75863,0.75862,0.75862,6.5,0.7588,0.75882,0.7588,0.7588,5.5,True
'2018-07-30T21:41:00',0.75863,0.75863,0.75862,0.75863,13.0,0.75881,0.75882,0.7588,0.75881,12.5,False
'2018-07-30T21:42:00',0.75862,0.75863,0.75855,0.75855,17.5,0.7588,0.75882,0.75874,0.75874,17.0,True
'2018-07-30T21:43:00',0.75856,0.75856,0.75854,0.75856,11.0,0.75874,0.75874,0.75872,0.75873,9.5,True
'2018-07-30T21:44:00',0.75856,0.7587,0.75856,0.75865,27.5,0.75874,0.75888,0.75873,0.75884,22.0,False
'2018-07-30T21:45:00',0.75864,0.75869,0.75856,0.75858,33.5,0.75883,0.75886,0.75876,0.75876,31.5,True
'2018-07-30T21:46:00',0.7586,0.75877,0.7586,0.75877,44.25,0.75876,0.75896,0.75876,0.75896,39.29,False
'2018-07-30T21:47:00',0.75877,0.75877,0.75867,0.75867,41.75,0.75896,0.75896,0.75886,0.75886,39.82,True
'2018-07-30T21:48:00',0.75867,0.75869,0.75866,0.75868,11.5,0.75887,0.75887,0.75885,0.75886,10.0,False
'2018-07-30T21:49:00',0.75868,0.7587,0.75857,0.75863,32.0,0.75887,0.75888,0.75875,0.75881,33.5,False
'2018-07-30T21:50:00',0.75864,0.75864,0.75854,0.75857,32.0,0.75882,0.75882,0.75873,0.75873,30.75,False
'2018-07-30T21:51:00',0.75858,0.75868,0.75855,0.75856,36.75,0.75876,0.75886,0.75873,0.75874,38.25,True
'2018-07-30T21:52:00',0.75858,0.7587,0.75857,0.75868,32.5,0.75874,0.75889,0.75874,0.75887,34.5,False
'2018-07-30T21:53:00',0.7587,0.7587,0.75862,0.75867,57.25,0.75888,0.75888,0.75881,0.75885,62.75,False
'2018-07-30T21:54:00',0.75867,0.75875,0.75863,0.75864,37.75,0.75887,0.75893,0.75881,0.75882,33.53,False
'2018-07-30T21:55:00',0.75866,0.7587,0.75855,0.75858,51.25,0.75882,0.7589,0.75874,0.75876,48.0,True
'2018-07-30T21:56:00',0.75857,0.75863,0.75855,0.75863,42.25,0.75876,0.75881,0.75874,0.75881,45.5,False
'2018-07-30T21:57:00',0.75862,0.75864,0.75856,0.75857,37.5,0.75881,0.75884,0.75875,0.75876,37.25,False
'2018-07-30T21:58:00',0.75857,0.75862,0.75845,0.75856,42.75,0.75877,0.75881,0.75863,0.75874,38.75,False
'2018-07-30T21:59:00',0.75855,0.75855,0.7585,0.75851,25.25,0.75872,0.75875,0.75868,0.75869,23.5,True
'2018-07-30T22:00:00',0.7585,0.75861,0.75848,0.7586,64.25,0.75868,0.75879,0.75866,0.75878,57.0,True
'2018-07-30T22:01:00',0.75859,0.75863,0.75856,0.75861,34.5,0.75877,0.75881,0.75874,0.75881,38.0,False
'2018-07-30T22:02:00',0.75862,0.75863,0.75852,0.75852,57.75,0.75881,0.75882,0.7587,0.7587,46.0,False
'2018-07-30T22:03:00',0.75852,0.75855,0.7585,0.7585,25.0,0.75871,0.75874,0.75868,0.75868,21.0,True
'2018-07-30T22:04:00',0.7585,0.75855,0.75848,0.75852,40.25,0.7587,0.75874,0.75866,0.75871,36.0,False
'2018-07-30T22:05:00',0.75853,0.75853,0.75849,0.75849,10.0,0.75871,0.75871,0.75868,0.75868,7.0,False
'2018-07-30T22:06:00',0.75849,0.75849,0.75848,0.75848,9.0,0.75867,0.75867,0.75865,0.75867,9.0,False
'2018-07-30T22:07:00',0.75847,0.75848,0.7584,0.75846,28.25,0.75865,0.75866,0.75859,0.75865,21.0,False
'2018-07-30T22:08:00',0.75846,0.75846,0.7584,0.75845,18.53,0.75863,0.75865,0.75859,0.75864,18.5,False
'2018-07-30T22:09:00',0.75846,0.75847,0.75845,0.75845,11.0,0.75864,0.75865,0.75861,0.75864,9.0,False
'2018-07-30T22:10:00',0.75845,0.75845,0.7584,0.75841,19.76,0.75862,0.75864,0.75858,0.7586,18.5,True
'2018-07-30T22:11:00',0.75842,0.75848,0.7584,0.75847,20.54,0.7586,0.75866,0.75858,0.75864,17.0,False
'2018-07-30T22:12:00',0.7585,0.75854,0.75841,0.75841,33.5,0.75868,0.75871,0.75858,0.75858,30.0,False
'2018-07-30T22:13:00',0.75841,0.75841,0.75835,0.7584,27.32,0.75857,0.75857,0.75852,0.75857,20.5,True
'2018-07-30T22:14:00',0.75841,0.75843,0.75841,0.75842,19.25,0.75857,0.75861,0.75857,0.75857,14.0,True
'2018-07-30T22:15:00',0.7584,0.75847,0.75837,0.75843,38.5,0.75856,0.75864,0.75855,0.75861,31.0,False
'2018-07-30T22:16:00',0.75844,0.75844,0.75841,0.75841,4.5,0.75861,0.75864,0.75859,0.75859,4.0,True
'2018-07-30T22:17:00',0.75842,0.75849,0.75842,0.75848,41.0,0.75859,0.75866,0.75859,0.75866,36.0,False
'2018-07-30T22:18:00',0.7585,0.75853,0.75848,0.75848,16.5,0.75866,0.75868,0.75862,0.75863,16.0,False
'2018-07-30T22:19:00',0.75848,0.75848,0.75839,0.75839,25.5,0.75865,0.75865,0.75855,0.75855,24.0,False
'2018-07-30T22:20:00',0.75841,0.75843,0.75836,0.75836,22.0,0.75855,0.75857,0.75852,0.75853,22.0,False
'2018-07-30T22:21:00',0.75836,0.75842,0.75831,0.75833,50.0,0.75852,0.75857,0.75846,0.75846,51.5,False
'2018-07-30T22:22:00',0.7583,0.75831,0.75828,0.75831,16.0,0.75845,0.75848,0.75845,0.75847,17.5,True
'2018-07-30T22:23:00',0.75831,0.75838,0.7583,0.75838,25.5,0.75849,0.75856,0.75848,0.75856,26.25,True
'2018-07-30T22:24:00',0.75837,0.75847,0.75837,0.75847,18.75,0.75855,0.75862,0.75855,0.75862,18.0,True
'2018-07-30T22:25:00',0.75847,0.75851,0.75847,0.75848,19.0,0.75863,0.75868,0.75863,0.75864,20.0,True
'2018-07-30T22:26:00',0.75848,0.75852,0.75848,0.75852,8.0,0.75863,0.75867,0.75862,0.75867,8.0,False
'2018-07-30T22:27:00',0.75852,0.75856,0.75847,0.75848,40.5,0.75868,0.75869,0.75859,0.75863,40.0,False
'2018-07-30T22:28:00',0.75849,0.75849,0.75845,0.75847,8.0,0.75863,0.75863,0.75861,0.75863,8.5,False
'2018-07-30T22:29:00',0.75847,0.75847,0.75836,0.75843,44.75,0.75862,0.75863,0.75853,0.75858,43.0,False
'2018-07-30T22:30:00',0.7584,0.7584,0.75837,0.75837,4.0,0.75858,0.75858,0.75855,0.75855,4.0,True
'2018-07-30T22:31:00',0.75837,0.75839,0.75835,0.75839,8.0,0.75856,0.75858,0.75854,0.75858,8.0,False
'2018-07-30T22:32:00',0.75839,0.75839,0.75837,0.75839,5.0,0.75857,0.75858,0.75857,0.75858,5.0,False
'2018-07-30T22:33:00',0.75838,0.75839,0.75838,0.75839,5.0,0.75858,0.75858,0.75857,0.75858,5.0,False
'2018-07-30T22:34:00',0.75838,0.75838,0.75834,0.75835,8.0,0.75857,0.75857,0.75853,0.75853,8.0,False
'2018-07-30T22:35:00',0.75835,0.75835,0.75834,0.75834,4.0,0.75854,0.75854,0.75853,0.75853,4.0,True
'2018-07-30T22:36:00',0.75834,0.75841,0.75834,0.7584,11.0,0.75855,0.75858,0.75855,0.75858,11.0,True
'2018-07-30T22:37:00',0.75838,0.75849,0.75838,0.75847,15.0,0.75859,0.75867,0.75859,0.75865,15.0,False
'2018-07-30T22:38:00',0.75846,0.75846,0.75844,0.75844,3.0,0.75865,0.75865,0.75863,0.75863,3.0,True
'2018-07-30T22:39:00',0.75844,0.75846,0.75843,0.75845,11.0,0.75862,0.75864,0.75861,0.75864,11.0,False
'2018-07-30T22:40:00',0.75845,0.75846,0.75841,0.75844,14.0,0.75863,0.75864,0.75861,0.75862,14.0,False
'2018-07-30T22:41:00',0.75844,0.75844,0.7584,0.7584,7.0,0.75861,0.75861,0.75858,0.75858,7.0,False
'2018-07-30T22:42:00',0.7584,0.7584,0.75839,0.75839,4.0,0.75857,0.7586,0.75857,0.75859,4.0,False
'2018-07-30T22:43:00',0.75839,0.7584,0.75831,0.75831,10.1,0.75858,0.75858,0.75849,0.7585,10.0,False
'2018-07-30T22:44:00',0.7583,0.75831,0.75821,0.75821,16.04,0.7585,0.7585,0.7584,0.7584,16.0,False
'2018-07-30T22:45:00',0.75822,0.75825,0.75815,0.75816,44.16,0.75841,0.75844,0.75835,0.75835,44.0,False
'2018-07-30T22:46:00',0.75816,0.75821,0.75812,0.75814,24.01,0.75834,0.7584,0.75829,0.75833,24.0,True
'2018-07-30T22:47:00',0.75815,0.75821,0.75811,0.75816,36.05,0.75834,0.75838,0.75828,0.75833,36.0,True
'2018-07-30T22:48:00',0.75817,0.75822,0.75815,0.75818,36.0,0.75834,0.75841,0.75833,0.75836,36.0,False
'2018-07-30T22:49:00',0.75818,0.75828,0.75813,0.75813,29.75,0.75837,0.75845,0.75832,0.75832,28.0,False
'2018-07-30T22:50:00',0.75816,0.75821,0.75805,0.75809,50.0,0.75834,0.75838,0.75824,0.75828,50.23,True
'2018-07-30T22:51:00',0.75811,0.75818,0.75807,0.75815,35.1,0.7583,0.75837,0.75827,0.75833,35.01,True
'2018-07-30T22:52:00',0.75816,0.75824,0.75814,0.75824,29.0,0.75834,0.75843,0.75832,0.75841,29.0,False
'2018-07-30T22:53:00',0.75823,0.75824,0.75815,0.75815,19.0,0.75841,0.75842,0.75833,0.75835,19.0,True
'2018-07-30T22:54:00',0.75817,0.7582,0.75816,0.75818,12.0,0.75834,0.75839,0.75834,0.75838,12.0,True
'2018-07-30T22:55:00',0.75818,0.75822,0.75818,0.75821,10.0,0.75836,0.7584,0.75836,0.7584,10.0,False
'2018-07-30T22:56:00',0.7582,0.7582,0.75809,0.75813,22.25,0.75839,0.7584,0.7583,0.75834,27.2,False
'2018-07-30T22:57:00',0.75814,0.75815,0.75805,0.75809,39.0,0.75834,0.75835,0.75826,0.75827,39.5,False
'2018-07-30T22:58:00',0.75809,0.7581,0.75801,0.75805,44.01,0.75828,0.7583,0.75824,0.7583,42.0,False
'2018-07-30T22:59:00',0.75807,0.75822,0.75775,0.75775,129.68,0.7583,0.75853,0.75827,0.75839,119.99,True
'2018-07-30T23:00:00',0.75775,0.75775,0.75749,0.75773,11.25,0.75846,0.75859,0.75846,0.75854,12.75,True
'2018-07-30T23:01:00',0.75766,0.75784,0.75761,0.75784,9.75,0.75867,0.75867,0.75832,0.75851,9.0,True
'2018-07-30T23:02:00',0.75787,0.75789,0.75774,0.75785,15.0,0.75852,0.75878,0.75852,0.75878,12.75,False
'2018-07-30T23:03:00',0.75785,0.75796,0.75784,0.75787,29.25,0.75882,0.75887,0.75858,0.75869,21.75,False
'2018-07-30T23:04:00',0.75788,0.75788,0.75783,0.75783,10.0,0.75869,0.75876,0.75867,0.75867,8.0,True
'2018-07-30T23:05:00',0.75783,0.75798,0.75783,0.7579,25.72,0.75868,0.75869,0.75867,0.75868,24.0,True
'2018-07-30T23:06:00',0.75791,0.7581,0.7579,0.7581,36.91,0.75868,0.75885,0.75868,0.75884,33.37,False
'2018-07-30T23:07:00',0.75809,0.75812,0.75797,0.75799,31.75,0.75879,0.75885,0.75873,0.75875,28.5,False
'2018-07-30T23:08:00',0.75797,0.75797,0.75784,0.75785,22.34,0.7587,0.7587,0.75863,0.75865,18.75,False
'2018-07-30T23:09:00',0.75786,0.75791,0.75786,0.75786,8.78,0.75865,0.75867,0.7586,0.75862,8.0,True
'2018-07-30T23:10:00',0.75789,0.75794,0.75789,0.75794,4.04,0.75862,0.75863,0.75862,0.75863,4.0,True
'2018-07-30T23:11:00',0.75793,0.75796,0.75785,0.75796,20.64,0.75863,0.75864,0.75861,0.75863,18.0,True
'2018-07-30T23:12:00',0.75798,0.75798,0.75791,0.75797,12.75,0.75862,0.75864,0.75862,0.75864,12.12,True
'2018-07-30T23:13:00',0.75785,0.75801,0.75785,0.75801,9.0,0.75885,0.75885,0.75862,0.75864,9.0,True
'2018-07-30T23:14:00',0.75802,0.75802,0.75802,0.75802,3.0,0.75864,0.75866,0.75864,0.75865,3.0,False
'2018-07-30T23:15:00',0.75802,0.75806,0.75802,0.75804,9.12,0.75864,0.75864,0.7586,0.7586,9.0,False
'2018-07-30T23:16:00',0.75801,0.75803,0.7579,0.75794,203.79,0.75859,0.7587,0.75856,0.75864,194.46,True
'2018-07-30T23:17:00',0.75794,0.75811,0.75793,0.7581,140.08,0.7587,0.7587,0.75857,0.7586,122.49,False
'2018-07-30T23:18:00',0.7581,0.7581,0.75808,0.75809,8.0,0.75862,0.75862,0.75859,0.75859,8.12,False
'2018-07-30T23:19:00',0.75804,0.75809,0.75804,0.75808,11.75,0.75864,0.75864,0.75857,0.75857,12.24,True
'2018-07-30T23:20:00',0.75802,0.7581,0.75802,0.7581,9.25,0.7586,0.7586,0.75856,0.75856,10.47,False
'2018-07-30T23:21:00',0.75809,0.75811,0.75807,0.75807,15.12,0.75856,0.75857,0.75856,0.75857,15.49,False
'2018-07-30T23:22:00',0.75809,0.7581,0.75806,0.75808,15.0,0.75855,0.75856,0.75854,0.75854,15.0,False
'2018-07-30T23:23:00',0.75807,0.75808,0.75806,0.75807,8.0,0.75854,0.75854,0.75853,0.75853,8.0,True
'2018-07-30T23:24:00',0.75807,0.75808,0.75806,0.75808,13.0,0.75854,0.75857,0.75854,0.75854,13.0,False
'2018-07-30T23:25:00',0.75802,0.75808,0.75802,0.75808,2.5,0.75857,0.75857,0.75854,0.75854,2.12,False
'2018-07-30T23:26:00',0.75807,0.75808,0.75806,0.75806,4.0,0.75854,0.75855,0.75854,0.75854,4.0,True
'2018-07-30T23:27:00',0.75807,0.75809,0.75806,0.75807,18.12,0.75854,0.75858,0.75853,0.75857,18.0,False
'2018-07-30T23:28:00',0.75807,0.75807,0.75804,0.75806,10.0,0.75856,0.75856,0.75854,0.75854,10.0,True
'2018-07-30T23:29:00',0.75805,0.75807,0.75804,0.75807,11.0,0.75855,0.75858,0.75855,0.75855,15.36,False
'2018-07-30T23:30:00',0.75801,0.75801,0.75776,0.7579,52.29,0.75849,0.75854,0.75824,0.75832,62.79,True
'2018-07-30T23:31:00',0.75789,0.75802,0.75789,0.75802,37.16,0.75832,0.75845,0.7583,0.75842,43.92,True
'2018-07-30T23:32:00',0.75803,0.75808,0.75799,0.75807,53.74,0.75842,0.75853,0.75842,0.75848,57.09,True
'2018-07-30T23:33:00',0.75807,0.75824,0.758,0.75822,172.96,0.75847,0.75862,0.75846,0.7586,178.84,False
'2018-07-30T23:34:00',0.75821,0.75829,0.75816,0.75823,47.5,0.7586,0.75863,0.75854,0.75858,45.61,False
'2018-07-30T23:35:00',0.75822,0.75823,0.75819,0.75819,31.74,0.75854,0.75856,0.75853,0.75856,27.12,True
'2018-07-30T23:36:00',0.7582,0.75825,0.75819,0.75824,16.0,0.75856,0.7586,0.75856,0.7586,13.0,False
'2018-07-30T23:37:00',0.75824,0.75825,0.75823,0.75823,8.0,0.75859,0.75861,0.75858,0.75858,8.12,False
'2018-07-30T23:38:00',0.75823,0.75823,0.75823,0.75823,0.0,0.75858,0.75858,0.75858,0.75858,0.0,True
'2018-07-30T23:39:00',0.7582,0.75824,0.7582,0.75824,6.37,0.75864,0.75864,0.75858,0.75859,6.75,False
'2018-07-30T23:40:00',0.75823,0.75824,0.75822,0.75822,5.0,0.75859,0.7586,0.75859,0.7586,5.12,True
'2018-07-30T23:41:00',0.75823,0.7583,0.75822,0.75825,47.37,0.7586,0.75882,0.75859,0.75869,49.1,False
'2018-07-30T23:42:00',0.75826,0.75827,0.75823,0.75824,35.0,0.75869,0.75874,0.75867,0.75869,37.97,True
'2018-07-30T23:43:00',0.75823,0.75825,0.75823,0.75825,16.24,0.75868,0.75874,0.75867,0.7587,16.5,False
'2018-07-30T23:44:00',0.75824,0.75824,0.75822,0.75824,19.0,0.75869,0.75873,0.75868,0.75869,20.11,False
'2018-07-30T23:45:00',0.75821,0.75822,0.7582,0.7582,18.0,0.75869,0.75871,0.75864,0.75864,18.0,False
'2018-07-30T23:46:00',0.7582,0.7582,0.75817,0.75818,12.0,0.75863,0.75866,0.75861,0.75861,11.0,True
'2018-07-30T23:47:00',0.75819,0.7582,0.75818,0.75819,13.0,0.75863,0.75866,0.75862,0.75866,13.49,False
'2018-07-30T23:48:00',0.7582,0.75823,0.75818,0.75818,22.71,0.75862,0.75867,0.75862,0.75863,20.0,True
'2018-07-30T23:49:00',0.75819,0.75819,0.75819,0.75819,3.0,0.75863,0.75863,0.7586,0.75863,3.12,False
'2018-07-30T23:50:00',0.75817,0.75822,0.75817,0.7582,25.5,0.75869,0.75869,0.75859,0.75859,22.62,True
'2018-07-30T23:51:00',0.75819,0.75821,0.75818,0.75821,21.37,0.75859,0.75864,0.75858,0.75863,17.24,False
'2018-07-30T23:52:00',0.75823,0.75823,0.7582,0.7582,7.0,0.75862,0.75862,0.75859,0.7586,7.0,True
'2018-07-30T23:53:00',0.75822,0.75829,0.75822,0.75829,28.0,0.75859,0.75869,0.75859,0.75866,30.24,False
'2018-07-30T23:54:00',0.75828,0.75829,0.75823,0.75824,14.12,0.75866,0.75866,0.7586,0.75861,14.61,False
'2018-07-30T23:55:00',0.75824,0.75825,0.75823,0.75823,22.0,0.75863,0.75865,0.75859,0.75863,23.97,False
'2018-07-30T23:56:00',0.75825,0.75825,0.75822,0.75822,15.0,0.75862,0.75865,0.75862,0.75863,15.37,True
'2018-07-30T23:57:00',0.75823,0.75824,0.75822,0.75823,11.0,0.75862,0.75865,0.7586,0.75865,11.0,True
'2018-07-30T23:58:00',0.75824,0.75829,0.75822,0.75829,5.0,0.75862,0.75864,0.75862,0.75864,5.0,False
'2018-07-30T23:59:00',0.75829,0.75831,0.7582,0.75821,13.49,0.75867,0.75867,0.75854,0.75857,13.12,False
'2018-07-31T00:00:00',0.75822,0.75828,0.75805,0.75814,46.11,0.75859,0.75864,0.75839,0.75849,47.62,False
'2018-07-31T00:01:00',0.75807,0.75813,0.758,0.75813,12.37,0.75846,0.75846,0.75832,0.75835,12.37,True
'2018-07-31T00:02:00',0.7581,0.75816,0.75809,0.75814,6.75,0.75832,0.75838,0.75832,0.75836,9.0,False
'2018-07-31T00:03:00',0.75813,0.75813,0.75812,0.75812,1.5,0.75835,0.75835,0.75834,0.75834,1.5,True
'2018-07-31T00:04:00',0.75812,0.7582,0.75812,0.7582,11.0,0.75832,0.75842,0.75832,0.75842,11.75,False
'2018-07-31T00:05:00',0.75816,0.75818,0.75808,0.75818,10.5,0.75837,0.7584,0.75832,0.7584,8.0,True
'2018-07-31T00:06:00',0.75817,0.75819,0.75817,0.75819,2.0,0.75839,0.75841,0.75839,0.75841,2.0,False
'2018-07-31T00:07:00',0.7582,0.7582,0.75819,0.75819,2.0,0.75842,0.75842,0.75841,0.75841,2.0,True
'2018-07-31T00:08:00',0.75819,0.75821,0.75818,0.7582,4.5,0.75843,0.75843,0.75841,0.75842,4.5,True
'2018-07-31T00:09:00',0.75819,0.75821,0.75819,0.75821,2.5,0.75843,0.75843,0.75843,0.75843,2.0,True
'2018-07-31T00:10:00',0.7582,0.75823,0.7582,0.75823,3.0,0.75842,0.75847,0.75842,0.75847,4.25,False
'2018-07-31T00:11:00',0.75823,0.75823,0.75818,0.75819,9.0,0.75843,0.75846,0.7584,0.75846,9.12,True
'2018-07-31T00:12:00',0.7582,0.7582,0.7582,0.7582,3.0,0.75846,0.75846,0.75845,0.75846,3.0,True
'2018-07-31T00:13:00',0.7582,0.75822,0.7582,0.75822,4.0,0.75847,0.75847,0.75846,0.75846,4.0,False
'2018-07-31T00:14:00',0.75821,0.75821,0.7582,0.7582,6.0,0.75846,0.75846,0.75845,0.75846,6.0,True
'2018-07-31T00:15:00',0.7582,0.75821,0.7582,0.75821,8.0,0.75847,0.75847,0.75845,0.75846,8.99,False
'2018-07-31T00:16:00',0.7582,0.75821,0.7582,0.7582,3.0,0.75846,0.75846,0.75841,0.75841,3.0,True
'2018-07-31T00:17:00',0.7582,0.7582,0.7582,0.7582,1.0,0.75842,0.75842,0.75842,0.75842,1.0,True
'2018-07-31T00:18:00',0.75819,0.7582,0.75819,0.7582,2.0,0.75843,0.75843,0.75843,0.75843,2.0,True
'2018-07-31T00:19:00',0.7582,0.75821,0.7582,0.75821,2.0,0.75842,0.75843,0.75842,0.75843,2.0,False
'2018-07-31T00:20:00',0.75821,0.75821,0.75814,0.75815,17.5,0.7584,0.75846,0.75836,0.7584,19.49,True
'2018-07-31T00:21:00',0.75817,0.75821,0.75814,0.75819,10.5,0.7584,0.75844,0.7584,0.75844,9.5,True
'2018-07-31T00:22:00',0.75819,0.75821,0.75818,0.7582,7.0,0.75845,0.75847,0.75842,0.75843,7.5,True
'2018-07-31T00:23:00',0.7582,0.75822,0.7582,0.75822,3.0,0.75844,0.75846,0.75843,0.75846,3.0,True
'2018-07-31T00:24:00',0.75824,0.75828,0.75824,0.75828,4.0,0.75846,0.7585,0.75846,0.7585,4.0,False
'2018-07-31T00:25:00',0.75829,0.75829,0.75827,0.75827,2.0,0.75851,0.75851,0.75849,0.75849,2.0,False
'2018-07-31T00:26:00',0.75826,0.75826,0.7582,0.7582,4.0,0.75848,0.75848,0.75842,0.75842,4.5,True
'2018-07-31T00:27:00',0.75821,0.75823,0.75821,0.75823,3.0,0.75843,0.75845,0.75843,0.75845,3.0,True
'2018-07-31T00:28:00',0.75824,0.75824,0.75824,0.75824,1.0,0.75845,0.75845,0.75845,0.75845,1.0,False
'2018-07-31T00:29:00',0.75823,0.75824,0.7582,0.75824,5.0,0.75845,0.75846,0.75842,0.75845,5.0,True
'2018-07-31T00:30:00',0.75823,0.7583,0.75823,0.75829,4.0,0.75847,0.75852,0.75847,0.75851,5.0,False
'2018-07-31T00:31:00',0.75831,0.75831,0.75827,0.75828,4.0,0.75852,0.75852,0.75849,0.7585,4.0,False
'2018-07-31T00:32:00',0.75828,0.75829,0.75827,0.75827,3.0,0.75852,0.75852,0.75851,0.75851,3.0,True
'2018-07-31T00:33:00',0.75828,0.75834,0.75828,0.75834,8.5,0.7585,0.75856,0.7585,0.75856,7.0,False
'2018-07-31T00:34:00',0.7583,0.7583,0.75829,0.7583,3.5,0.75851,0.75852,0.75851,0.75852,3.0,False
'2018-07-31T00:35:00',0.75827,0.75827,0.75821,0.75826,12.25,0.75847,0.75848,0.75844,0.75848,12.25,False
'2018-07-31T00:36:00',0.75827,0.75827,0.75824,0.75824,3.5,0.75849,0.75849,0.75845,0.75845,3.0,True
'2018-07-31T00:37:00',0.75825,0.75825,0.75825,0.75825,1.0,0.75847,0.75847,0.75847,0.75847,1.0,True
'2018-07-31T00:38:00',0.75822,0.75828,0.75822,0.75828,4.0,0.75846,0.7585,0.75846,0.7585,4.0,True
'2018-07-31T00:39:00',0.75829,0.7583,0.75829,0.7583,4.0,0.75851,0.75853,0.75851,0.75852,5.25,False
'2018-07-31T00:40:00',0.7583,0.7583,0.75824,0.75824,3.0,0.75851,0.75851,0.75846,0.75846,3.0,True
'2018-07-31T00:41:00',0.75824,0.75828,0.75822,0.75827,8.0,0.75845,0.7585,0.75844,0.75848,8.5,True
'2018-07-31T00:42:00',0.75826,0.75827,0.75826,0.75827,2.0,0.75848,0.75849,0.75848,0.75849,2.0,True
'2018-07-31T00:43:00',0.75829,0.75829,0.75828,0.75828,2.0,0.75851,0.75851,0.7585,0.7585,2.5,False
'2018-07-31T00:44:00',0.75827,0.75827,0.75827,0.75827,1.0,0.75851,0.75851,0.75851,0.75851,1.0,True
'2018-07-31T00:45:00',0.75828,0.75837,0.75826,0.75837,9.0,0.7585,0.75859,0.75848,0.75859,10.75,False
'2018-07-31T00:46:00',0.75833,0.75834,0.75829,0.75829,5.75,0.75857,0.75857,0.75851,0.75851,4.0,True
'2018-07-31T00:47:00',0.75831,0.75831,0.75831,0.75831,1.0,0.75853,0.75853,0.75853,0.75853,1.0,True
'2018-07-31T00:48:00',0.75832,0.75832,0.75832,0.75832,1.0,0.75854,0.75854,0.75854,0.75854,1.0,True
'2018-07-31T00:49:00',0.75832,0.75837,0.75832,0.75837,3.1,0.75854,0.75859,0.75854,0.75859,2.5,False
'2018-07-31T00:50:00',0.75836,0.75836,0.75835,0.75835,2.0,0.75858,0.75859,0.75858,0.75859,2.0,True
'2018-07-31T00:51:00',0.75837,0.75838,0.75837,0.75837,4.0,0.75859,0.75862,0.75859,0.75859,4.0,False
'2018-07-31T00:52:00',0.75837,0.75838,0.75836,0.75837,6.1,0.75859,0.7586,0.75858,0.75859,5.0,False
'2018-07-31T00:53:00',0.75837,0.75837,0.75837,0.75837,0.0,0.75859,0.75859,0.75859,0.75859,0.0,True
'2018-07-31T00:54:00',0.75836,0.75839,0.75836,0.75839,2.0,0.75858,0.7586,0.75858,0.7586,2.0,False
'2018-07-31T00:55:00',0.75837,0.75837,0.75826,0.75826,11.32,0.75858,0.75858,0.75848,0.75848,8.0,False
'2018-07-31T00:56:00',0.75825,0.75825,0.75825,0.75825,1.5,0.75847,0.75847,0.75847,0.75847,1.0,False
'2018-07-31T00:57:00',0.75824,0.75825,0.75824,0.75824,3.5,0.75848,0.75849,0.75848,0.75848,5.0,False
'2018-07-31T00:58:00',0.75823,0.75823,0.75821,0.75821,7.1,0.75849,0.75849,0.75846,0.75846,7.0,True
'2018-07-31T00:59:00',0.75819,0.75823,0.75819,0.75822,26.44,0.75846,0.75849,0.75844,0.75848,24.75,True
'2018-07-31T01:00:00',0.75822,0.75834,0.75822,0.75829,30.84,0.75848,0.75858,0.75848,0.75854,35.75,True
'2018-07-31T01:01:00',0.75828,0.75837,0.75828,0.75837,13.5,0.75854,0.7586,0.75853,0.7586,17.25,False
'2018-07-31T01:02:00',0.75837,0.75837,0.75832,0.75837,5.5,0.75858,0.75858,0.75858,0.75858,8.5,False
'2018-07-31T01:03:00',0.75837,0.75837,0.75836,0.75836,3.0,0.75857,0.75857,0.75856,0.75856,3.5,True
'2018-07-31T01:04:00',0.75836,0.75837,0.75833,0.75837,8.0,0.75857,0.7586,0.75856,0.75858,9.75,True
'2018-07-31T01:05:00',0.75836,0.75842,0.75836,0.75838,16.0,0.75858,0.75864,0.75858,0.75859,23.5,False
'2018-07-31T01:06:00',0.7584,0.75841,0.75836,0.75838,13.0,0.75859,0.7586,0.75858,0.75859,18.1,False
'2018-07-31T01:07:00',0.75839,0.75839,0.75837,0.75838,4.0,0.75859,0.7586,0.75859,0.75859,5.25,False
'2018-07-31T01:08:00',0.75839,0.75839,0.75837,0.75837,3.0,0.75859,0.75859,0.75859,0.75859,3.5,True
'2018-07-31T01:09:00',0.75838,0.7584,0.75838,0.75838,5.0,0.75859,0.75859,0.75858,0.75858,6.5,False
'2018-07-31T01:10:00',0.75838,0.75838,0.75838,0.75838,2.0,0.75859,0.75859,0.75856,0.75856,2.5,True
'2018-07-31T01:11:00',0.75838,0.7584,0.75838,0.75838,6.0,0.75857,0.75857,0.75857,0.75857,6.0,True
'2018-07-31T01:12:00',0.75838,0.75843,0.75838,0.75843,7.0,0.75856,0.75861,0.75856,0.75861,7.0,False
'2018-07-31T01:13:00',0.75842,0.75842,0.75834,0.75834,16.0,0.75861,0.75861,0.75855,0.75855,16.0,False
'2018-07-31T01:14:00',0.75834,0.75838,0.75832,0.75834,20.0,0.75851,0.75859,0.75851,0.75852,22.25,True
'2018-07-31T01:15:00',0.75835,0.75838,0.75832,0.75835,15.5,0.75852,0.75858,0.75852,0.75854,21.0,True
'2018-07-31T01:16:00',0.75836,0.75839,0.75836,0.75839,5.0,0.75854,0.75857,0.75854,0.75857,6.25,True
'2018-07-31T01:17:00',0.7584,0.75843,0.75839,0.75843,15.0,0.75857,0.75862,0.75857,0.75862,15.5,False
'2018-07-31T01:18:00',0.75842,0.75842,0.7584,0.75841,7.5,0.75862,0.75862,0.7586,0.7586,8.0,False
'2018-07-31T01:19:00',0.75841,0.75842,0.75838,0.7584,4.0,0.75861,0.75861,0.75861,0.75861,4.0,False
'2018-07-31T01:20:00',0.7584,0.7584,0.75838,0.75839,6.0,0.75859,0.75859,0.75858,0.75858,6.5,True
'2018-07-31T01:21:00',0.7584,0.7584,0.75838,0.7584,9.0,0.75858,0.75859,0.75858,0.75859,9.0,False
'2018-07-31T01:22:00',0.75839,0.7584,0.75838,0.75838,6.0,0.75859,0.75859,0.75858,0.75858,6.0,True
'2018-07-31T01:23:00',0.7584,0.75843,0.75839,0.75843,7.0,0.75858,0.75861,0.75858,0.75861,7.0,False
'2018-07-31T01:24:00',0.75843,0.75843,0.7584,0.75841,4.0,0.75862,0.75863,0.75862,0.75863,4.0,False
'2018-07-31T01:25:00',0.7584,0.7584,0.75837,0.75837,3.0,0.75862,0.75862,0.75859,0.75859,2.0,False
'2018-07-31T01:26:00',0.75838,0.75838,0.75836,0.75837,5.0,0.75859,0.7586,0.75859,0.75859,4.5,True
'2018-07-31T01:27:00',0.75838,0.75842,0.75838,0.75842,4.5,0.75859,0.75863,0.75859,0.75863,4.0,False
'2018-07-31T01:28:00',0.75842,0.75842,0.75836,0.75836,5.5,0.75864,0.75864,0.75858,0.75858,5.0,False
'2018-07-31T01:29:00',0.75837,0.75837,0.75836,0.75836,3.0,0.75858,0.75859,0.75857,0.75857,3.0,False
'2018-07-31T01:30:00',0.75836,0.75836,0.75835,0.75835,2.0,0.75858,0.75858,0.75857,0.75857,2.0,False
'2018-07-31T01:31:00',0.75835,0.75835,0.75835,0.75835,0.0,0.75857,0.75857,0.75857,0.75857,0.0,False
'2018-07-31T01:32:00',0.75833,0.75836,0.75832,0.75833,7.0,0.75854,0.75857,0.75854,0.75854,6.0,True
'2018-07-31T01:33:00',0.75833,0.75834,0.75833,0.75834,4.5,0.75855,0.75856,0.75855,0.75856,4.5,True
'2018-07-31T01:34:00',0.75835,0.75839,0.75835,0.75839,7.0,0.75857,0.7586,0.75857,0.75859,8.24,False
'2018-07-31T01:35:00',0.75837,0.75839,0.75834,0.75835,16.0,0.75859,0.7586,0.75856,0.75858,12.37,True
'2018-07-31T01:36:00',0.75835,0.75838,0.75835,0.75838,9.5,0.75859,0.7586,0.75858,0.7586,8.62,False
'2018-07-31T01:37:00',0.75837,0.75838,0.75837,0.75838,5.5,0.75859,0.75861,0.75859,0.7586,5.12,True
'2018-07-31T01:38:00',0.75837,0.75842,0.75837,0.75842,3.5,0.75861,0.75864,0.75861,0.75864,3.0,False
'2018-07-31T01:39:00',0.75841,0.75842,0.75841,0.75842,2.5,0.75865,0.75865,0.75864,0.75864,2.5,False
'2018-07-31T01:40:00',0.75841,0.75841,0.75841,0.75841,3.0,0.75865,0.75865,0.75864,0.75865,4.0,False
'2018-07-31T01:41:00',0.75842,0.75842,0.7584,0.7584,2.0,0.75863,0.75863,0.75862,0.75862,2.0,True
'2018-07-31T01:42:00',0.75839,0.75842,0.75839,0.75841,10.5,0.75861,0.75864,0.7586,0.75862,10.5,False
'2018-07-31T01:43:00',0.75841,0.75842,0.75839,0.75841,15.5,0.75861,0.75862,0.75861,0.75861,14.0,False
'2018-07-31T01:44:00',0.7584,0.75841,0.75839,0.75839,6.5,0.75861,0.75861,0.75861,0.75861,6.0,True
'2018-07-31T01:45:00',0.75841,0.75841,0.7584,0.7584,2.0,0.75861,0.75861,0.75861,0.75861,2.0,False
'2018-07-31T01:46:00',0.7584,0.7584,0.75839,0.7584,6.5,0.75862,0.75862,0.75861,0.75861,6.0,False
'2018-07-31T01:47:00',0.75839,0.75839,0.75834,0.75834,8.0,0.75861,0.75861,0.75856,0.75857,6.0,True
'2018-07-31T01:48:00',0.75834,0.75835,0.7583,0.75835,10.0,0.75856,0.75856,0.75854,0.75856,7.5,True
'2018-07-31T01:49:00',0.75833,0.75836,0.75832,0.75835,8.5,0.75854,0.75857,0.75854,0.75857,8.25,True
'2018-07-31T01:50:00',0.75834,0.75841,0.75834,0.75839,9.5,0.75856,0.75864,0.75856,0.7586,9.5,False
'2018-07-31T01:51:00',0.75838,0.75839,0.75836,0.75838,9.0,0.75861,0.75861,0.75858,0.75858,8.0,False
'2018-07-31T01:52:00',0.75837,0.75837,0.75835,0.75835,3.0,0.75858,0.75858,0.75856,0.75856,3.0,False
'2018-07-31T01:53:00',0.75834,0.75835,0.75832,0.75832,8.6,0.75856,0.75856,0.75854,0.75854,6.0,True
'2018-07-31T01:54:00',0.75831,0.75836,0.75831,0.75835,10.5,0.75855,0.75858,0.75855,0.75856,9.0,True
'2018-07-31T01:55:00',0.75834,0.75837,0.75831,0.75836,16.5,0.75855,0.75857,0.75853,0.75857,15.0,True
'2018-07-31T01:56:00',0.75836,0.75836,0.75834,0.75836,15.0,0.75858,0.75858,0.75856,0.75858,14.0,False
'2018-07-31T01:57:00',0.75837,0.75841,0.75836,0.75836,16.2,0.75858,0.75863,0.75858,0.75858,17.25,True
'2018-07-31T01:58:00',0.75836,0.75845,0.75836,0.75845,9.1,0.75858,0.75869,0.75858,0.75869,6.12,True
'2018-07-31T01:59:00',0.75845,0.75848,0.75844,0.75848,8.0,0.75868,0.7587,0.75865,0.7587,7.87,False
'2018-07-31T02:00:00',0.75848,0.7585,0.7584,0.75846,43.95,0.7587,0.7587,0.7586,0.75868,48.97,False
'2018-07-31T02:01:00',0.75846,0.75848,0.75839,0.75839,32.02,0.75868,0.7587,0.75858,0.75858,31.98,False
'2018-07-31T02:02:00',0.75839,0.75843,0.75835,0.75836,28.82,0.75861,0.75864,0.75855,0.75857,34.56,True
'2018-07-31T02:03:00',0.75837,0.75843,0.75837,0.75843,48.09,0.75857,0.75864,0.75857,0.75864,62.44,False
'2018-07-31T02:04:00',0.75842,0.75844,0.75835,0.75837,37.81,0.75864,0.75867,0.75857,0.75861,37.95,True
'2018-07-31T02:05:00',0.75837,0.7584,0.75834,0.7584,30.73,0.7586,0.75861,0.75856,0.75861,29.75,False
'2018-07-31T02:06:00',0.75845,0.75845,0.75837,0.7584,19.09,0.75863,0.75865,0.7586,0.7586,30.25,True
'2018-07-31T02:07:00',0.75839,0.75844,0.75838,0.75841,40.54,0.7586,0.75866,0.7586,0.75862,57.58,False
'2018-07-31T02:08:00',0.75841,0.75841,0.75837,0.7584,22.82,0.75863,0.75863,0.7586,0.75862,27.91,False
'2018-07-31T02:09:00',0.75841,0.75846,0.75836,0.75838,31.3,0.75862,0.75868,0.75859,0.75859,39.75,True
'2018-07-31T02:10:00',0.75836,0.75842,0.75836,0.75841,33.9,0.75859,0.75864,0.75858,0.75863,47.39,False
'2018-07-31T02:11:00',0.7584,0.75847,0.75838,0.75838,43.92,0.75863,0.75868,0.75859,0.7586,46.51,True
'2018-07-31T02:12:00',0.75839,0.75841,0.75838,0.75841,32.05,0.7586,0.75862,0.7586,0.75862,33.79,True
'2018-07-31T02:13:00',0.7584,0.75843,0.7584,0.75842,21.06,0.75861,0.75864,0.75861,0.75863,18.0,False
'2018-07-31T02:14:00',0.75841,0.75847,0.75836,0.7584,53.65,0.75864,0.75868,0.75859,0.75862,54.37,False
'2018-07-31T02:15:00',0.7584,0.75844,0.75837,0.75839,59.5,0.75861,0.75867,0.75859,0.7586,65.39,True
'2018-07-31T02:16:00',0.75837,0.75846,0.75837,0.75843,44.64,0.75859,0.75868,0.75859,0.75864,48.76,False
'2018-07-31T02:17:00',0.75842,0.75843,0.75839,0.75841,24.5,0.75863,0.75864,0.75861,0.75862,29.55,True
'2018-07-31T02:18:00',0.75843,0.75849,0.75838,0.75845,27.32,0.75864,0.75871,0.75861,0.75866,41.12,False
'2018-07-31T02:19:00',0.75844,0.75848,0.75842,0.75843,45.22,0.75865,0.7587,0.75864,0.75866,42.01,False
'2018-07-31T02:20:00',0.75844,0.75845,0.75836,0.7584,32.29,0.75867,0.75867,0.75858,0.75861,30.82,False
'2018-07-31T02:21:00',0.75839,0.75839,0.75838,0.75839,6.57,0.7586,0.75862,0.7586,0.75862,6.69,False
'2018-07-31T02:22:00',0.75839,0.75839,0.75828,0.75828,17.02,0.75862,0.75862,0.75849,0.75849,20.1,False
'2018-07-31T02:23:00',0.75829,0.7583,0.75822,0.75822,41.64,0.7585,0.75851,0.75842,0.75842,42.64,True
'2018-07-31T02:24:00',0.75823,0.75824,0.75818,0.75823,31.25,0.75843,0.75845,0.75839,0.75845,36.69,True
'2018-07-31T02:25:00',0.75822,0.75825,0.7582,0.75825,25.0,0.75844,0.75846,0.75841,0.75846,26.04,False
'2018-07-31T02:26:00',0.75825,0.75826,0.7582,0.75822,42.75,0.75844,0.75845,0.75839,0.75841,31.73,True
'2018-07-31T02:27:00',0.75823,0.75829,0.75822,0.75829,21.5,0.75842,0.75848,0.75841,0.75848,25.56,True
'2018-07-31T02:28:00',0.75831,0.75834,0.75826,0.75834,34.5,0.7585,0.75853,0.75845,0.75853,50.33,True
'2018-07-31T02:29:00',0.75835,0.75839,0.75834,0.75839,22.5,0.75854,0.7586,0.75854,0.7586,22.67,False
'2018-07-31T02:30:00',0.75839,0.75842,0.75837,0.75839,46.75,0.75858,0.75861,0.75856,0.7586,43.45,True
'2018-07-31T02:31:00',0.75839,0.75843,0.75838,0.75843,25.5,0.7586,0.75862,0.75857,0.75862,24.45,False
'2018-07-31T02:32:00',0.75841,0.75842,0.75838,0.75841,22.0,0.75862,0.75862,0.75858,0.75859,23.07,False
'2018-07-31T02:33:00',0.75841,0.75841,0.75836,0.75836,18.25,0.7586,0.75861,0.75856,0.75856,15.9,False
'2018-07-31T02:34:00',0.75838,0.75838,0.75833,0.75833,28.57,0.75856,0.75858,0.75852,0.75852,23.07,False
'2018-07-31T02:35:00',0.75833,0.75833,0.75822,0.75822,39.39,0.75853,0.75854,0.75842,0.75842,32.2,True
'2018-07-31T02:36:00',0.75822,0.75831,0.75822,0.75827,27.0,0.75842,0.75851,0.75842,0.75847,28.47,True
'2018-07-31T02:37:00',0.75828,0.75834,0.75827,0.75834,25.17,0.75849,0.75855,0.75847,0.75855,23.49,True
'2018-07-31T02:38:00',0.75835,0.75838,0.7583,0.75838,32.95,0.75855,0.75858,0.7585,0.75858,31.35,True
'2018-07-31T02:39:00',0.75838,0.75841,0.75837,0.7584,22.25,0.75858,0.75861,0.75856,0.7586,22.7,True
'2018-07-31T02:40:00',0.7584,0.75844,0.7584,0.75844,11.05,0.75859,0.75863,0.75859,0.75863,8.7,False
'2018-07-31T02:41:00',0.75842,0.75842,0.75839,0.75842,16.07,0.75862,0.75863,0.75859,0.75863,13.0,False
'2018-07-31T02:42:00',0.75844,0.75848,0.75842,0.75842,26.56,0.75863,0.75867,0.75863,0.75863,19.1,True
'2018-07-31T02:43:00',0.75843,0.75853,0.75843,0.75851,56.02,0.75867,0.75874,0.75863,0.75871,44.77,False
'2018-07-31T02:44:00',0.75851,0.75852,0.75843,0.75843,56.5,0.75869,0.7587,0.75863,0.75864,30.1,False
'2018-07-31T02:45:00',0.75843,0.75843,0.75838,0.75839,38.5,0.75863,0.75863,0.75857,0.75862,34.65,False
'2018-07-31T02:46:00',0.7584,0.7584,0.75835,0.75839,27.25,0.7586,0.75862,0.75856,0.75861,17.84,False
'2018-07-31T02:47:00',0.75839,0.75839,0.75835,0.75835,14.07,0.75859,0.75859,0.75857,0.75858,9.27,True
'2018-07-31T02:48:00',0.75835,0.75838,0.75833,0.75836,33.57,0.75858,0.7586,0.75854,0.75857,36.93,True
'2018-07-31T02:49:00',0.75834,0.75838,0.75834,0.75837,43.89,0.75858,0.75861,0.75856,0.75859,47.67,False
'2018-07-31T02:50:00',0.75837,0.75838,0.75834,0.75835,30.2,0.75858,0.75861,0.75855,0.75856,32.78,False
'2018-07-31T02:51:00',0.75836,0.75838,0.75834,0.75835,20.5,0.75857,0.75858,0.75853,0.75854,24.51,True
'2018-07-31T02:52:00',0.75837,0.75839,0.75835,0.75837,20.0,0.75857,0.75858,0.75855,0.75855,23.5,False
'2018-07-31T02:53:00',0.75836,0.75842,0.75832,0.75832,44.0,0.75855,0.75861,0.75848,0.75848,46.35,False
'2018-07-31T02:54:00',0.75831,0.75834,0.75821,0.75821,64.6,0.75848,0.75854,0.75842,0.75842,69.23,False
'2018-07-31T02:55:00',0.75818,0.75818,0.758,0.758,62.64,0.75837,0.75837,0.75823,0.75824,70.55,True
'2018-07-31T02:56:00',0.758,0.75803,0.75789,0.75803,48.14,0.75824,0.75824,0.7581,0.75824,48.08,True
'2018-07-31T02:57:00',0.75807,0.75811,0.75806,0.75809,23.0,0.75824,0.75829,0.75824,0.75829,28.32,True
'2018-07-31T02:58:00',0.75808,0.75813,0.75807,0.7581,20.62,0.75829,0.75834,0.75827,0.75831,22.85,True
'2018-07-31T02:59:00',0.75809,0.75814,0.75805,0.75814,34.37,0.75831,0.75836,0.75827,0.75836,28.0,False
'2018-07-31T03:00:00',0.75814,0.75817,0.75808,0.7581,38.5,0.75836,0.75838,0.75829,0.75829,35.05,False
'2018-07-31T03:01:00',0.7581,0.75816,0.75808,0.75808,37.14,0.7583,0.75835,0.75829,0.75829,35.0,True
'2018-07-31T03:02:00',0.75808,0.75815,0.75808,0.75815,26.5,0.7583,0.75836,0.7583,0.75835,27.0,False
'2018-07-31T03:03:00',0.75814,0.75814,0.75809,0.75811,27.04,0.75835,0.75835,0.75829,0.7583,26.07,True
'2018-07-31T03:04:00',0.75812,0.75819,0.7581,0.75818,25.5,0.7583,0.75839,0.7583,0.75836,27.25,False
'2018-07-31T03:05:00',0.75816,0.75816,0.75802,0.75802,34.47,0.75836,0.75836,0.75824,0.75824,38.1,True
'2018-07-31T03:06:00',0.75803,0.75808,0.75799,0.75804,44.59,0.75824,0.75827,0.7582,0.75824,52.5,False
'2018-07-31T03:07:00',0.75807,0.75807,0.75799,0.75799,35.35,0.75824,0.75824,0.75818,0.75819,35.87,True
'2018-07-31T03:08:00',0.75798,0.75802,0.75796,0.75801,23.05,0.75819,0.75821,0.75817,0.75821,26.25,True
'2018-07-31T03:09:00',0.758,0.75804,0.75798,0.75803,44.85,0.75821,0.75825,0.75818,0.75824,48.75,False
'2018-07-31T03:10:00',0.75804,0.75805,0.75802,0.75803,24.0,0.75825,0.75826,0.75823,0.75824,22.5,True
'2018-07-31T03:11:00',0.75803,0.75813,0.75802,0.75804,30.49,0.75825,0.75833,0.75824,0.75825,29.4,False
'2018-07-31T03:12:00',0.75803,0.75804,0.75802,0.75804,18.6,0.75825,0.75826,0.75823,0.75825,20.0,True
'2018-07-31T03:13:00',0.75803,0.75808,0.75803,0.75805,25.5,0.75825,0.75829,0.75823,0.75827,32.91,False
'2018-07-31T03:14:00',0.75806,0.75809,0.758,0.75801,52.74,0.75827,0.75829,0.75822,0.75822,58.82,False
'2018-07-31T03:15:00',0.758,0.75808,0.75799,0.75802,45.24,0.75822,0.75826,0.7582,0.7582,46.64,False
'2018-07-31T03:16:00',0.75803,0.75804,0.75798,0.758,53.58,0.7582,0.75824,0.7582,0.75822,54.75,True
'2018-07-31T03:17:00',0.758,0.75811,0.758,0.75809,32.75,0.75821,0.75831,0.75819,0.75828,36.33,False
'2018-07-31T03:18:00',0.75809,0.75812,0.75799,0.75799,54.14,0.75829,0.75832,0.75821,0.75821,57.75,False
'2018-07-31T03:19:00',0.75801,0.75801,0.75792,0.75793,52.06,0.75821,0.75821,0.75813,0.75813,58.25,True
'2018-07-31T03:20:00',0.75795,0.758,0.75793,0.75795,39.49,0.75813,0.75819,0.75813,0.75816,38.0,False
'2018-07-31T03:21:00',0.75796,0.75797,0.75754,0.75764,74.55,0.75816,0.75817,0.75776,0.75785,75.11,True
'2018-07-31T03:22:00',0.75766,0.75773,0.75762,0.75773,24.5,0.75786,0.75793,0.75782,0.75793,25.6,False
'2018-07-31T03:23:00',0.75773,0.75773,0.75756,0.75759,67.97,0.75794,0.75794,0.75775,0.7578,67.3,True
'2018-07-31T03:24:00',0.7576,0.75766,0.75759,0.75764,47.91,0.7578,0.75785,0.7578,0.75784,48.5,True
'2018-07-31T03:25:00',0.75764,0.7577,0.75763,0.7577,57.43,0.75785,0.75791,0.75784,0.7579,55.0,False
'2018-07-31T03:26:00',0.7577,0.75775,0.75766,0.75769,33.87,0.7579,0.75795,0.75788,0.75789,29.75,False
'2018-07-31T03:27:00',0.75767,0.75771,0.75767,0.75767,34.19,0.75787,0.75791,0.75786,0.75788,28.0,True
'2018-07-31T03:28:00',0.75767,0.75769,0.75767,0.75768,12.42,0.75788,0.7579,0.75788,0.7579,11.5,True
'2018-07-31T03:29:00',0.75768,0.75775,0.75768,0.75775,48.0,0.75788,0.75795,0.75788,0.75795,49.72,False
'2018-07-31T03:30:00',0.75775,0.75784,0.75771,0.75775,90.49,0.75796,0.75804,0.75792,0.75794,85.63,True
'2018-07-31T03:31:00',0.75775,0.7579,0.75774,0.75788,61.74,0.75796,0.75811,0.75794,0.75806,57.57,False
'2018-07-31T03:32:00',0.75788,0.7579,0.75778,0.75782,97.25,0.75805,0.75811,0.75799,0.75802,92.88,False
'2018-07-31T03:33:00',0.75782,0.75782,0.75775,0.75779,54.07,0.75801,0.75803,0.75794,0.758,49.67,False
'2018-07-31T03:34:00',0.75779,0.75785,0.75779,0.75779,59.04,0.75799,0.75807,0.75799,0.758,48.5,False
'2018-07-31T03:35:00',0.75779,0.75781,0.75771,0.75775,43.4,0.75799,0.75801,0.75792,0.75795,34.25,False
'2018-07-31T03:36:00',0.75773,0.75777,0.75771,0.75772,37.77,0.75796,0.75797,0.75792,0.75792,39.5,False
'2018-07-31T03:37:00',0.7577,0.75772,0.75766,0.75767,50.87,0.7579,0.75792,0.75786,0.75788,44.52,True
'2018-07-31T03:38:00',0.75768,0.75776,0.75766,0.75773,56.99,0.75788,0.75798,0.75788,0.75795,51.64,False
'2018-07-31T03:39:00',0.75773,0.75773,0.75769,0.75771,45.31,0.75795,0.75795,0.7579,0.75791,43.07,False
'2018-07-31T03:40:00',0.75771,0.75772,0.75767,0.75769,31.25,0.75791,0.75793,0.75788,0.75791,33.8,False
'2018-07-31T03:41:00',0.75769,0.75772,0.75758,0.75767,69.87,0.75791,0.75791,0.75779,0.75788,65.78,False
'2018-07-31T03:42:00',0.75767,0.75767,0.75763,0.75766,39.88,0.75788,0.75788,0.75785,0.75788,31.72,False
'2018-07-31T03:43:00',0.75766,0.75769,0.75762,0.75762,74.67,0.75787,0.7579,0.75783,0.75784,62.87,False
'2018-07-31T03:44:00',0.75762,0.75763,0.75756,0.75761,54.72,0.75784,0.75784,0.75777,0.7578,47.91,True
'2018-07-31T03:45:00',0.75762,0.75766,0.75762,0.75764,32.61,0.75783,0.75787,0.75783,0.75786,24.25,True
'2018-07-31T03:46:00',0.75766,0.75766,0.75764,0.75766,36.68,0.75786,0.75787,0.75784,0.75786,24.0,True
'2018-07-31T03:47:00',0.75766,0.75771,0.75764,0.75768,51.57,0.75787,0.75792,0.75785,0.75787,45.14,False
'2018-07-31T03:48:00',0.75769,0.75769,0.75764,0.75767,54.42,0.75787,0.75789,0.75784,0.75787,50.1,True
'2018-07-31T03:49:00',0.75767,0.75771,0.75767,0.75771,45.44,0.75787,0.75793,0.75787,0.75791,43.07,False
'2018-07-31T03:50:00',0.75771,0.75771,0.75768,0.75768,30.96,0.75791,0.75793,0.75789,0.7579,28.57,True
'2018-07-31T03:51:00',0.75768,0.75773,0.75765,0.75768,35.94,0.75788,0.75795,0.75787,0.75791,34.46,True
'2018-07-31T03:52:00',0.75768,0.75779,0.75768,0.75779,40.08,0.75792,0.758,0.75792,0.758,36.8,True
'2018-07-31T03:53:00',0.75779,0.75784,0.75777,0.75784,47.65,0.758,0.75805,0.75797,0.75805,32.0,False
'2018-07-31T03:54:00',0.75785,0.75785,0.75779,0.7578,57.54,0.75805,0.75806,0.758,0.758,40.0,True
'2018-07-31T03:55:00',0.75779,0.75784,0.75776,0.75784,54.07,0.758,0.75806,0.75798,0.75806,45.57,True
'2018-07-31T03:56:00',0.75784,0.75788,0.75782,0.75788,44.17,0.75806,0.75808,0.75803,0.75807,31.5,True
'2018-07-31T03:57:00',0.75788,0.75791,0.75785,0.75788,52.09,0.75808,0.75811,0.75807,0.75809,36.0,True
'2018-07-31T03:58:00',0.75788,0.75791,0.75787,0.75789,63.83,0.75809,0.75812,0.75809,0.75809,46.25,True
'2018-07-31T03:59:00',0.75789,0.75796,0.75786,0.75791,43.06,0.7581,0.75818,0.75807,0.75812,28.07,True
'2018-07-31T04:00:00',0.75791,0.75796,0.75787,0.75795,59.33,0.75813,0.75819,0.75808,0.75814,44.75,False
'2018-07-31T04:01:00',0.75793,0.75793,0.75788,0.75789,25.76,0.75814,0.75814,0.75809,0.7581,23.5,False
'2018-07-31T04:02:00',0.75789,0.75789,0.75784,0.75785,37.68,0.75809,0.75809,0.75806,0.75806,30.0,True
'2018-07-31T04:03:00',0.75786,0.75786,0.7578,0.75786,40.35,0.75807,0.75808,0.75802,0.75807,29.0,False
'2018-07-31T04:04:00',0.75786,0.75787,0.75784,0.75785,35.19,0.75807,0.75808,0.75804,0.75806,28.77,False
'2018-07-31T04:05:00',0.75785,0.75786,0.75781,0.75782,42.5,0.75806,0.75808,0.75802,0.75802,39.99,True
'2018-07-31T04:06:00',0.75781,0.7579,0.75781,0.75789,23.48,0.75803,0.75811,0.75803,0.75809,24.6,False
'2018-07-31T04:07:00',0.75788,0.75789,0.75785,0.75785,37.32,0.75809,0.7581,0.75804,0.75806,35.85,True
'2018-07-31T04:08:00',0.75785,0.75794,0.75785,0.75794,32.11,0.75806,0.75816,0.75806,0.75814,33.64,False
'2018-07-31T04:09:00',0.75793,0.75794,0.75786,0.75786,29.09,0.75815,0.75815,0.75807,0.75807,26.77,False
'2018-07-31T04:10:00',0.75787,0.75791,0.75783,0.75783,20.47,0.75807,0.7581,0.75804,0.75804,21.5,True
'2018-07-31T04:11:00',0.75783,0.75794,0.75781,0.75788,32.99,0.75803,0.75813,0.75801,0.75808,32.5,False
'2018-07-31T04:12:00',0.7579,0.75792,0.7578,0.7578,40.53,0.75808,0.75809,0.75796,0.75798,41.0,True
'2018-07-31T04:13:00',0.7578,0.75785,0.7578,0.75781,35.77,0.75796,0.75803,0.75796,0.75798,33.5,True
'2018-07-31T04:14:00',0.75781,0.75781,0.75779,0.75781,46.1,0.75799,0.75801,0.75798,0.75799,49.0,False
'2018-07-31T04:15:00',0.75781,0.75781,0.75773,0.75776,54.34,0.75798,0.75798,0.75789,0.75793,45.75,False
'2018-07-31T04:16:00',0.75777,0.75778,0.75774,0.75775,49.78,0.75793,0.75793,0.75788,0.75789,37.5,False
'2018-07-31T04:17:00',0.75773,0.75779,0.75474,0.75477,248.47,0.75789,0.75795,0.75503,0.75506,248.01,False
'2018-07-31T04:18:00',0.75474,0.75522,0.75432,0.75471,237.82,0.75504,0.75547,0.75457,0.75496,244.55,True
'2018-07-31T04:19:00',0.75473,0.7555,0.75473,0.75524,221.16,0.75498,0.75575,0.75498,0.75545,197.23,True
'2018-07-31T04:20:00',0.75525,0.75557,0.75518,0.75541,147.84,0.75548,0.75578,0.75538,0.75562,126.46,True
'2018-07-31T04:21:00',0.7554,0.75543,0.75528,0.75543,54.38,0.75561,0.75564,0.7555,0.75564,50.27,True
'2018-07-31T04:22:00',0.75543,0.75616,0.75542,0.75557,185.08,0.75565,0.75638,0.75563,0.75579,172.22,True
'2018-07-31T04:23:00',0.75556,0.75577,0.75549,0.75574,129.61,0.75577,0.75598,0.7557,0.75596,112.67,False
'2018-07-31T04:24:00',0.75574,0.7558,0.75559,0.75563,132.77,0.75598,0.75602,0.7558,0.75585,89.8,False
'2018-07-31T04:25:00',0.75563,0.75578,0.75557,0.7556,104.22,0.75585,0.756,0.75579,0.75584,86.34,True
'2018-07-31T04:26:00',0.7556,0.75578,0.7556,0.75563,103.43,0.75583,0.75598,0.75583,0.75584,72.0,True
'2018-07-31T04:27:00',0.75563,0.75583,0.75563,0.75583,58.44,0.75584,0.75601,0.75584,0.75601,44.5,True
'2018-07-31T04:28:00',0.75583,0.75646,0.75583,0.75646,103.38,0.75603,0.75665,0.75602,0.75665,84.0,False
'2018-07-31T04:29:00',0.75643,0.75644,0.75611,0.75612,76.91,0.75664,0.75665,0.75632,0.75632,69.6,False
'2018-07-31T04:30:00',0.75611,0.75611,0.75601,0.75605,58.4,0.75632,0.75632,0.75622,0.75625,54.5,True
'2018-07-31T04:31:00',0.75606,0.75615,0.75606,0.75608,38.33,0.75627,0.75636,0.75627,0.75628,33.0,True
'2018-07-31T04:32:00',0.75608,0.75617,0.75607,0.75617,16.5,0.75629,0.75636,0.75627,0.75636,19.0,True
'2018-07-31T04:33:00',0.75618,0.75638,0.75614,0.75621,58.93,0.75636,0.75657,0.75633,0.75641,62.25,True
'2018-07-31T04:34:00',0.7562,0.75624,0.7562,0.75622,28.64,0.75641,0.75645,0.7564,0.75644,26.0,False
'2018-07-31T04:35:00',0.75622,0.75624,0.75617,0.75618,28.97,0.75644,0.75644,0.75638,0.7564,22.0,False
'2018-07-31T04:36:00',0.7562,0.75621,0.75611,0.75611,12.72,0.7564,0.7564,0.75631,0.75631,11.5,False
'2018-07-31T04:37:00',0.75609,0.75609,0.756,0.75601,36.85,0.75629,0.7563,0.7562,0.75622,29.0,False
'2018-07-31T04:38:00',0.75601,0.75601,0.756,0.75601,16.23,0.75623,0.75623,0.75621,0.75621,12.5,True
'2018-07-31T04:39:00',0.75601,0.7561,0.75601,0.7561,15.09,0.75622,0.75631,0.75621,0.75631,12.5,False
'2018-07-31T04:40:00',0.7561,0.7561,0.75606,0.75606,12.55,0.7563,0.7563,0.75626,0.75626,9.0,False
'2018-07-31T04:41:00',0.75606,0.75606,0.75605,0.75605,11.84,0.75626,0.75627,0.75626,0.75626,8.0,False
'2018-07-31T04:42:00',0.75605,0.75605,0.756,0.75603,51.52,0.75626,0.75626,0.75619,0.75623,44.3,True
'2018-07-31T04:43:00',0.75603,0.75612,0.75601,0.75608,27.52,0.75622,0.75632,0.75621,0.75627,23.5,True
'2018-07-31T04:44:00',0.75606,0.7561,0.75605,0.7561,31.8,0.75627,0.75631,0.75626,0.75631,26.0,True
'2018-07-31T04:45:00',0.75609,0.75611,0.75609,0.75611,4.07,0.75631,0.75631,0.75631,0.75631,4.0,True
'2018-07-31T04:46:00',0.75611,0.75613,0.75611,0.75613,4.2,0.75632,0.75632,0.75631,0.75631,4.0,False
'2018-07-31T04:47:00',0.75612,0.75612,0.75612,0.75612,2.1,0.75631,0.75631,0.7563,0.7563,2.0,True
'2018-07-31T04:48:00',0.75614,0.75614,0.75613,0.75613,5.0,0.7563,0.75631,0.7563,0.75631,5.0,False
'2018-07-31T04:49:00',0.75612,0.75613,0.75612,0.75612,10.0,0.75631,0.75633,0.7563,0.75631,10.0,True
'2018-07-31T04:50:00',0.75612,0.75618,0.75611,0.75618,10.5,0.75632,0.75637,0.7563,0.75637,11.32,True
'2018-07-31T04:51:00',0.75618,0.75621,0.75617,0.75621,14.5,0.75638,0.75642,0.75634,0.75639,15.62,False
'2018-07-31T04:52:00',0.75618,0.7562,0.75617,0.7562,34.54,0.75635,0.75641,0.75635,0.75641,26.5,True
'2018-07-31T04:53:00',0.75621,0.75626,0.75621,0.75621,24.42,0.75641,0.75647,0.75641,0.75641,23.0,False
'2018-07-31T04:54:00',0.75621,0.75621,0.75621,0.75621,10.95,0.75642,0.75642,0.7564,0.75641,8.0,False
'2018-07-31T04:55:00',0.7562,0.75621,0.75614,0.75614,13.52,0.75642,0.75642,0.75636,0.75636,12.0,False
'2018-07-31T04:56:00',0.75614,0.75615,0.75614,0.75614,6.64,0.75635,0.75636,0.75635,0.75636,6.0,True
'2018-07-31T04:57:00',0.75614,0.75615,0.75614,0.75615,3.0,0.75635,0.75635,0.75634,0.75635,3.5,True
'2018-07-31T04:58:00',0.75615,0.75628,0.75613,0.75618,37.75,0.75636,0.75647,0.75633,0.75638,36.25,True
'2018-07-31T04:59:00',0.75617,0.7563,0.75617,0.7563,44.84,0.75638,0.75649,0.75638,0.75648,41.5,False
'2018-07-31T05:00:00',0.7563,0.7563,0.75621,0.75627,40.62,0.75644,0.75648,0.7564,0.75646,42.0,True
'2018-07-31T05:01:00',0.75628,0.75641,0.75626,0.75628,69.84,0.75647,0.75664,0.75645,0.75652,79.77,False
'2018-07-31T05:02:00',0.75628,0.75629,0.75624,0.75626,13.69,0.75653,0.75653,0.75648,0.75648,14.0,True
'2018-07-31T05:03:00',0.75626,0.75636,0.75625,0.75633,20.25,0.75647,0.75657,0.75647,0.75656,20.12,False
'2018-07-31T05:04:00',0.75632,0.75633,0.75627,0.7563,22.2,0.75655,0.75656,0.75649,0.75652,24.45,False
'2018-07-31T05:05:00',0.7563,0.7563,0.75629,0.75629,6.0,0.75651,0.75651,0.7565,0.7565,6.1,True
'2018-07-31T05:06:00',0.75629,0.75635,0.75624,0.75635,26.69,0.75651,0.75657,0.75645,0.75657,27.07,False
'2018-07-31T05:07:00',0.75635,0.75637,0.75631,0.75632,11.47,0.75657,0.75658,0.75652,0.75653,11.5,False
'2018-07-31T05:08:00',0.75631,0.75631,0.75613,0.75618,44.78,0.75651,0.75651,0.75635,0.75641,38.77,True
'2018-07-31T05:09:00',0.75618,0.7563,0.75616,0.7563,13.24,0.75641,0.75653,0.7564,0.75651,12.84,False
'2018-07-31T05:10:00',0.75631,0.75631,0.75618,0.75619,24.0,0.75652,0.75652,0.75641,0.75641,21.3,False
'2018-07-31T05:11:00',0.75619,0.75619,0.75615,0.75616,14.07,0.7564,0.75641,0.75638,0.75638,12.3,False
'2018-07-31T05:12:00',0.75617,0.75617,0.75614,0.75616,11.89,0.75638,0.7564,0.75635,0.75637,13.67,False
'2018-07-31T05:13:00',0.75616,0.75616,0.75611,0.75611,18.52,0.75635,0.75635,0.7563,0.7563,17.0,True
'2018-07-31T05:14:00',0.75611,0.75617,0.75609,0.75612,51.64,0.7563,0.75636,0.75629,0.75633,43.0,True
'2018-07-31T05:15:00',0.75612,0.75618,0.7561,0.75614,38.29,0.75633,0.75639,0.75631,0.75637,32.1,False
'2018-07-31T05:16:00',0.75614,0.75614,0.75611,0.75612,16.11,0.75635,0.75636,0.75633,0.75634,19.09,False
'2018-07-31T05:17:00',0.75612,0.75612,0.75606,0.75606,11.1,0.75633,0.75633,0.75626,0.75627,11.4,True
'2018-07-31T05:18:00',0.75606,0.75612,0.75602,0.75612,44.01,0.75626,0.75633,0.75622,0.75632,44.57,False
'2018-07-31T05:19:00',0.7561,0.7561,0.75603,0.75605,19.9,0.75633,0.75633,0.75624,0.75626,18.4,True
'2018-07-31T05:20:00',0.75606,0.75609,0.75606,0.75609,6.6,0.75627,0.7563,0.75627,0.7563,6.0,True
'2018-07-31T05:21:00',0.75607,0.75611,0.75607,0.75609,29.92,0.75632,0.75634,0.7563,0.75632,27.94,True
'2018-07-31T05:22:00',0.75609,0.7562,0.75609,0.75614,26.49,0.75632,0.75641,0.75632,0.75636,22.1,True
'2018-07-31T05:23:00',0.75614,0.75615,0.75613,0.75615,11.9,0.75634,0.75637,0.75634,0.75635,9.1,False
'2018-07-31T05:24:00',0.75613,0.75615,0.75611,0.75612,19.89,0.75635,0.75635,0.75631,0.75633,17.1,True
'2018-07-31T05:25:00',0.75612,0.75615,0.75612,0.75614,9.0,0.75632,0.75635,0.75632,0.75634,9.1,False
'2018-07-31T05:26:00',0.75612,0.75614,0.756,0.75602,25.72,0.75635,0.75635,0.75621,0.75624,21.2,False
'2018-07-31T05:27:00',0.75602,0.75603,0.75595,0.756,44.6,0.75623,0.75624,0.75617,0.75621,40.5,True
'2018-07-31T05:28:00',0.756,0.75609,0.756,0.75608,28.02,0.75621,0.75631,0.75621,0.75631,24.0,True
'2018-07-31T05:29:00',0.75608,0.75619,0.75604,0.75614,39.94,0.75629,0.75641,0.75626,0.75635,36.2,False
'2018-07-31T05:30:00',0.75613,0.75616,0.75607,0.75607,27.28,0.75635,0.75637,0.75626,0.75626,25.4,True
'2018-07-31T05:31:00',0.75607,0.75611,0.75607,0.75608,25.5,0.75628,0.75631,0.75627,0.75627,23.5,False
'2018-07-31T05:32:00',0.75609,0.7561,0.75607,0.75608,12.5,0.7563,0.7563,0.75626,0.75627,10.1,False
'2018-07-31T05:33:00',0.75607,0.75607,0.75602,0.75602,12.67,0.75627,0.75627,0.75621,0.75621,11.5,False
'2018-07-31T05:34:00',0.75601,0.75604,0.756,0.756,21.17,0.7562,0.75623,0.7562,0.75622,20.5,False
'2018-07-31T05:35:00',0.756,0.75601,0.75599,0.75599,12.98,0.75621,0.75621,0.75619,0.75619,10.5,True
'2018-07-31T05:36:00',0.75599,0.75604,0.75599,0.75604,7.6,0.75619,0.75624,0.75619,0.75624,9.6,False
'2018-07-31T05:37:00',0.75604,0.75604,0.75601,0.75603,5.1,0.75623,0.75623,0.75622,0.75622,5.0,False
'2018-07-31T05:38:00',0.75603,0.75603,0.756,0.75602,8.57,0.75623,0.75623,0.7562,0.75622,8.5,True
'2018-07-31T05:39:00',0.75602,0.75603,0.75602,0.75602,6.4,0.75623,0.75623,0.75623,0.75623,11.7,False
'2018-07-31T05:40:00',0.75602,0.75602,0.75595,0.75596,21.59,0.75623,0.75623,0.75614,0.75616,20.85,False
'2018-07-31T05:41:00',0.75596,0.75596,0.75586,0.75587,28.04,0.75616,0.75616,0.75606,0.75608,32.6,False
'2018-07-31T05:42:00',0.75586,0.75587,0.75583,0.75586,19.69,0.75606,0.75609,0.75603,0.75606,17.07,True
'2018-07-31T05:43:00',0.75586,0.75592,0.75585,0.75591,17.15,0.75607,0.75613,0.75607,0.7561,16.5,True
'2018-07-31T05:44:00',0.75591,0.75592,0.7559,0.75592,8.2,0.75612,0.75612,0.7561,0.75612,8.5,False
'2018-07-31T05:45:00',0.75591,0.75595,0.75591,0.75591,19.62,0.75612,0.75615,0.75612,0.75612,17.5,False
'2018-07-31T05:46:00',0.75591,0.75592,0.75589,0.75589,16.64,0.75612,0.75613,0.75609,0.75611,21.25,True
'2018-07-31T05:47:00',0.75589,0.7559,0.75589,0.7559,3.4,0.75611,0.75611,0.7561,0.7561,4.0,True
'2018-07-31T05:48:00',0.75589,0.75595,0.75588,0.75595,16.04,0.75609,0.75616,0.75609,0.75615,15.32,False
'2018-07-31T05:49:00',0.75595,0.75595,0.75589,0.75592,20.54,0.75613,0.75614,0.75609,0.75613,16.0,True
'2018-07-31T05:50:00',0.75595,0.75599,0.75595,0.75596,17.34,0.75615,0.7562,0.75614,0.75616,17.5,False
'2018-07-31T05:51:00',0.75596,0.75596,0.75595,0.75595,40.43,0.75615,0.75617,0.75615,0.75615,32.57,True
'2018-07-31T05:52:00',0.75595,0.75599,0.75595,0.75599,80.9,0.75615,0.7562,0.75615,0.75619,86.81,False
'2018-07-31T05:53:00',0.75598,0.75598,0.75593,0.75593,16.96,0.7562,0.7562,0.75613,0.75613,14.5,False
'2018-07-31T05:54:00',0.75592,0.75593,0.7559,0.7559,21.31,0.75613,0.75614,0.75608,0.75608,16.0,False
'2018-07-31T05:55:00',0.7559,0.7559,0.75584,0.75587,28.76,0.75609,0.75611,0.75606,0.75607,29.82,True
'2018-07-31T05:56:00',0.75587,0.75595,0.75586,0.75595,37.93,0.75608,0.75616,0.75607,0.75616,38.14,True
'2018-07-31T05:57:00',0.75594,0.75596,0.75594,0.75595,18.97,0.75616,0.75617,0.75615,0.75617,16.1,False
'2018-07-31T05:58:00',0.75595,0.75598,0.75589,0.75594,61.54,0.75617,0.75618,0.75609,0.75614,50.67,True
'2018-07-31T05:59:00',0.75595,0.75599,0.75593,0.75598,25.92,0.75614,0.7562,0.75614,0.75618,27.34,False
'2018-07-31T06:00:00',0.75598,0.75598,0.7559,0.75593,44.02,0.75617,0.75618,0.7561,0.75613,41.27,True
'2018-07-31T06:01:00',0.75592,0.75597,0.75592,0.75597,20.21,0.75612,0.75617,0.75612,0.75617,19.84,False
'2018-07-31T06:02:00',0.75596,0.756,0.75596,0.75596,21.85,0.75617,0.75621,0.75616,0.75617,17.77,False
'2018-07-31T06:03:00',0.75596,0.75605,0.75565,0.75586,146.24,0.75616,0.75627,0.75588,0.75606,144.8,True
'2018-07-31T06:04:00',0.75587,0.75595,0.75585,0.75593,69.98,0.75608,0.75617,0.75607,0.75617,73.42,True
'2018-07-31T06:05:00',0.75593,0.75604,0.75582,0.756,150.74,0.75617,0.75623,0.75602,0.75622,144.98,False
'2018-07-31T06:06:00',0.756,0.75603,0.75588,0.756,172.38,0.75621,0.75624,0.75609,0.7562,145.31,True
'2018-07-31T06:07:00',0.756,0.75609,0.75589,0.75609,160.01,0.75621,0.7563,0.75611,0.7563,122.0,False
'2018-07-31T06:08:00',0.75609,0.75619,0.75592,0.75598,156.65,0.7563,0.75639,0.75615,0.75618,141.97,True
'2018-07-31T06:09:00',0.75598,0.75621,0.75595,0.75621,161.61,0.75619,0.75642,0.75615,0.75642,155.02,False
'2018-07-31T06:10:00',0.7562,0.75629,0.75611,0.75619,113.56,0.75641,0.75648,0.75633,0.75638,101.96,False
'2018-07-31T06:11:00',0.7562,0.75621,0.75598,0.75604,90.5,0.75638,0.75641,0.75615,0.75622,98.76,True
'2018-07-31T06:12:00',0.75605,0.75616,0.75604,0.75612,65.5,0.75622,0.75635,0.75622,0.7563,66.75,False
'2018-07-31T06:13:00',0.7561,0.75619,0.75608,0.75608,101.71,0.7563,0.75638,0.75628,0.75628,98.41,False
'2018-07-31T06:14:00',0.75606,0.75611,0.75593,0.75594,139.13,0.75627,0.75633,0.75615,0.75615,126.42,False
'2018-07-31T06:15:00',0.75594,0.75604,0.75592,0.75594,111.81,0.75615,0.75625,0.75613,0.75615,111.64,True
'2018-07-31T06:16:00',0.75594,0.75603,0.75594,0.75597,95.64,0.75615,0.75625,0.75615,0.75618,89.07,False
'2018-07-31T06:17:00',0.75596,0.75608,0.75592,0.75595,139.06,0.75618,0.7563,0.75611,0.75617,106.32,True
'2018-07-31T06:18:00',0.75595,0.75616,0.7559,0.75611,88.29,0.75615,0.75638,0.75611,0.75631,78.75,True
'2018-07-31T06:19:00',0.75611,0.7563,0.7561,0.75621,116.2,0.75631,0.7565,0.75631,0.75643,106.0,False
'2018-07-31T06:20:00',0.75618,0.75623,0.75602,0.7561,115.7,0.7564,0.75642,0.75624,0.75632,97.45,True
'2018-07-31T06:21:00',0.7561,0.75624,0.7561,0.75616,66.02,0.75632,0.75645,0.75631,0.75636,67.25,False
'2018-07-31T06:22:00',0.75616,0.7562,0.75613,0.75614,39.24,0.75635,0.75641,0.75634,0.75636,38.6,False
'2018-07-31T06:23:00',0.75614,0.75615,0.75608,0.75608,39.23,0.75635,0.75636,0.75628,0.7563,36.25,True
'2018-07-31T06:24:00',0.75608,0.75623,0.75608,0.75618,45.55,0.7563,0.75644,0.75628,0.7564,43.64,False
'2018-07-31T06:25:00',0.75618,0.75621,0.75613,0.75618,36.83,0.7564,0.75642,0.75632,0.75639,32.5,True
'2018-07-31T06:26:00',0.75618,0.75628,0.75616,0.75624,135.53,0.75638,0.75649,0.75636,0.75645,107.25,True
'2018-07-31T06:27:00',0.75624,0.75628,0.75624,0.75627,35.16,0.75645,0.75648,0.75645,0.75647,24.5,False
'2018-07-31T06:28:00',0.75627,0.75628,0.75619,0.75619,72.5,0.75647,0.75649,0.75638,0.7564,58.25,False
'2018-07-31T06:29:00',0.75619,0.75622,0.75613,0.75618,109.95,0.75639,0.75641,0.75633,0.75638,70.1,True
'2018-07-31T06:30:00',0.75617,0.75629,0.75617,0.75628,95.14,0.75639,0.75649,0.75639,0.75646,65.35,False
'2018-07-31T06:31:00',0.75628,0.75628,0.75623,0.75623,56.02,0.75646,0.75648,0.75643,0.75643,44.25,True
'2018-07-31T06:32:00',0.75623,0.75643,0.75623,0.75643,76.52,0.75643,0.75664,0.75643,0.75663,49.95,False
'2018-07-31T06:33:00',0.75642,0.75642,0.75627,0.75634,72.74,0.7566,0.75661,0.75647,0.75654,60.5,False
'2018-07-31T06:34:00',0.75634,0.75637,0.75631,0.75633,42.42,0.75654,0.75655,0.75652,0.75654,33.0,True
'2018-07-31T06:35:00',0.75635,0.75643,0.75635,0.7564,85.34,0.75654,0.75662,0.75654,0.7566,77.7,False
'2018-07-31T06:36:00',0.7564,0.75643,0.75635,0.75638,61.19,0.7566,0.75662,0.75654,0.75659,51.75,True
'2018-07-31T06:37:00',0.75639,0.75646,0.75638,0.75644,57.51,0.75659,0.75665,0.75658,0.75664,48.09,True
'2018-07-31T06:38:00',0.75644,0.75647,0.7564,0.75647,52.31,0.75664,0.75668,0.7566,0.75667,46.42,True
'2018-07-31T06:39:00',0.75648,0.75653,0.75646,0.75651,49.99,0.75669,0.75673,0.75666,0.75671,46.14,True
'2018-07-31T06:40:00',0.7565,0.75659,0.7565,0.75655,63.44,0.75672,0.75679,0.7567,0.75675,52.84,False
'2018-07-31T06:41:00',0.75656,0.75661,0.7565,0.75651,87.32,0.75676,0.75681,0.7567,0.7567,79.0,False
'2018-07-31T06:42:00',0.75649,0.75654,0.75644,0.75646,64.52,0.75667,0.75674,0.75664,0.75666,65.75,True
'2018-07-31T06:43:00',0.75646,0.75654,0.75644,0.75654,57.68,0.75666,0.75676,0.75665,0.75674,52.39,False
'2018-07-31T06:44:00',0.75656,0.75656,0.75649,0.75653,40.81,0.75676,0.75676,0.75669,0.75674,39.2,True
'2018-07-31T06:45:00',0.75653,0.75658,0.75652,0.75656,39.16,0.75673,0.75678,0.75673,0.75676,36.75,False
'2018-07-31T06:46:00',0.75656,0.75661,0.75654,0.75655,40.02,0.75676,0.7568,0.75674,0.75676,41.64,False
'2018-07-31T06:47:00',0.75655,0.75659,0.75649,0.7565,32.68,0.75675,0.75678,0.7567,0.7567,32.77,True
'2018-07-31T06:48:00',0.75652,0.75657,0.7565,0.75652,36.01,0.75672,0.75675,0.7567,0.75672,38.89,False
'2018-07-31T06:49:00',0.75652,0.75657,0.75652,0.75652,25.24,0.75673,0.75677,0.75671,0.75671,26.82,True
'2018-07-31T06:50:00',0.75649,0.75657,0.75649,0.75657,26.07,0.75669,0.75679,0.75669,0.75678,24.83,True
'2018-07-31T06:51:00',0.75657,0.75662,0.75657,0.75659,20.12,0.75678,0.75682,0.75678,0.7568,24.56,True
'2018-07-31T06:52:00',0.75658,0.75666,0.75658,0.75662,30.31,0.7568,0.75688,0.75679,0.75683,30.66,False
'2018-07-31T06:53:00',0.75664,0.75667,0.75658,0.75658,46.44,0.75684,0.75687,0.75677,0.75677,42.07,False
'2018-07-31T06:54:00',0.75657,0.75657,0.75648,0.7565,47.91,0.75677,0.75677,0.75667,0.75672,46.87,False
'2018-07-31T06:55:00',0.75651,0.75657,0.75637,0.7564,42.53,0.7567,0.75678,0.75656,0.7566,47.29,False
'2018-07-31T06:56:00',0.75643,0.75643,0.75636,0.75636,62.69,0.7566,0.75662,0.75655,0.75656,46.5,True
'2018-07-31T06:57:00',0.75639,0.75643,0.75636,0.7564,67.65,0.75656,0.75663,0.75655,0.7566,59.0,False
'2018-07-31T06:58:00',0.7564,0.75643,0.75638,0.75638,77.78,0.7566,0.75664,0.75655,0.75658,66.0,True
'2018-07-31T06:59:00',0.75637,0.75647,0.75637,0.75647,26.5,0.75658,0.75669,0.75658,0.75669,30.25,False
'2018-07-31T07:00:00',0.75647,0.75647,0.75642,0.75643,39.71,0.75669,0.75669,0.75664,0.75664,45.7,False
'2018-07-31T07:01:00',0.75642,0.75645,0.75642,0.75642,24.92,0.75664,0.75666,0.75663,0.75663,27.02,True
'2018-07-31T07:02:00',0.75642,0.75647,0.75641,0.75644,40.97,0.75664,0.75668,0.75663,0.75664,48.07,True
'2018-07-31T07:03:00',0.75644,0.75646,0.75641,0.75646,39.01,0.75665,0.75668,0.75661,0.75668,39.45,True
'2018-07-31T07:04:00',0.75646,0.75648,0.75644,0.75648,18.1,0.75668,0.75669,0.75664,0.75668,21.58,False
'2018-07-31T07:05:00',0.75647,0.75647,0.75644,0.75644,9.0,0.75668,0.75668,0.75665,0.75665,12.76,False
'2018-07-31T07:06:00',0.75644,0.75644,0.75637,0.75637,29.59,0.75665,0.75665,0.75658,0.75659,37.07,True
'2018-07-31T07:07:00',0.75637,0.75643,0.75635,0.75642,39.53,0.75659,0.75663,0.75658,0.75662,48.22,True
'2018-07-31T07:08:00',0.75642,0.75646,0.75638,0.75646,29.37,0.75662,0.75668,0.75659,0.75668,32.4,False
'2018-07-31T07:09:00',0.75646,0.75649,0.75639,0.75639,29.3,0.75667,0.7567,0.7566,0.7566,30.82,False
'2018-07-31T07:10:00',0.75639,0.75639,0.75634,0.75634,28.44,0.75661,0.75661,0.75656,0.75656,32.13,True
'2018-07-31T07:11:00',0.75634,0.75639,0.75634,0.75637,26.86,0.75656,0.75659,0.75655,0.75658,27.0,True
'2018-07-31T07:12:00',0.75635,0.75644,0.75635,0.75643,24.45,0.75657,0.75664,0.75657,0.75663,26.96,False
'2018-07-31T07:13:00',0.75643,0.75645,0.75641,0.75643,30.17,0.75664,0.75665,0.75662,0.75663,34.3,False
'2018-07-31T07:14:00',0.75643,0.75643,0.75638,0.75638,19.97,0.75661,0.75661,0.75659,0.7566,19.0,True
'2018-07-31T07:15:00',0.75638,0.7564,0.75635,0.7564,29.02,0.7566,0.75661,0.75656,0.7566,23.6,True
'2018-07-31T07:16:00',0.75638,0.75644,0.75638,0.75644,38.28,0.7566,0.75665,0.75658,0.75665,35.5,True
'2018-07-31T07:17:00',0.75646,0.75648,0.75642,0.75648,46.22,0.75665,0.7567,0.75663,0.75668,37.0,False
'2018-07-31T07:18:00',0.75646,0.75647,0.75646,0.75646,18.09,0.75669,0.75669,0.75667,0.75668,12.5,False
'2018-07-31T07:19:00',0.75649,0.75651,0.75647,0.75647,18.84,0.7567,0.75672,0.75666,0.75666,15.5,False
'2018-07-31T07:20:00',0.75647,0.75647,0.75642,0.75643,37.03,0.75667,0.75667,0.75663,0.75665,28.35,True
'2018-07-31T07:21:00',0.75643,0.75654,0.75643,0.75654,28.39,0.75667,0.75675,0.75665,0.75673,28.95,True
'2018-07-31T07:22:00',0.75653,0.75655,0.75652,0.75654,33.4,0.75672,0.75676,0.75672,0.75674,24.5,True
'2018-07-31T07:23:00',0.75654,0.75656,0.75653,0.75656,17.9,0.75674,0.75676,0.75673,0.75676,16.5,False
'2018-07-31T07:24:00',0.75655,0.75658,0.75654,0.75654,18.22,0.75676,0.75679,0.75673,0.75674,16.0,True
'2018-07-31T07:25:00',0.75654,0.75663,0.75654,0.75663,20.27,0.75674,0.75683,0.75674,0.75683,15.5,False
'2018-07-31T07:26:00',0.75661,0.75662,0.75661,0.75661,24.2,0.75682,0.75683,0.7568,0.75681,22.6,True
'2018-07-31T07:27:00',0.75661,0.75667,0.75661,0.75665,44.2,0.75682,0.75688,0.75681,0.75684,23.6,False
'2018-07-31T07:28:00',0.75665,0.75665,0.75662,0.75663,22.59,0.75685,0.75685,0.75683,0.75683,20.6,False
'2018-07-31T07:29:00',0.75663,0.75663,0.75662,0.75662,9.74,0.75685,0.75685,0.75682,0.75684,9.6,False
'2018-07-31T07:30:00',0.75662,0.75663,0.75659,0.7566,15.55,0.75684,0.75684,0.75678,0.75679,16.5,False
'2018-07-31T07:31:00',0.7566,0.7566,0.75655,0.75658,11.6,0.75678,0.75679,0.75674,0.75679,14.6,False
'2018-07-31T07:32:00',0.75658,0.7566,0.75657,0.75658,14.1,0.75677,0.75679,0.75675,0.75676,16.0,False
'2018-07-31T07:33:00',0.75658,0.75661,0.75656,0.75656,12.1,0.75677,0.75678,0.75674,0.75675,14.5,False
'2018-07-31T07:34:00',0.75656,0.7566,0.75654,0.75654,21.65,0.75675,0.75678,0.75671,0.75671,22.5,True
'2018-07-31T07:35:00',0.75654,0.75661,0.75654,0.75659,17.92,0.7567,0.75679,0.7567,0.75679,16.0,True
'2018-07-31T07:36:00',0.75663,0.75665,0.75662,0.75663,23.19,0.75681,0.75683,0.7568,0.7568,22.0,True
'2018-07-31T07:37:00',0.75662,0.75671,0.75662,0.75667,40.13,0.7568,0.7569,0.7568,0.75687,34.63,False
'2018-07-31T07:38:00',0.75667,0.75671,0.75659,0.75659,24.05,0.75688,0.75689,0.75678,0.75678,24.01,True
'2018-07-31T07:39:00',0.75659,0.75674,0.75659,0.75672,23.56,0.75678,0.75691,0.75678,0.7569,24.78,True
'2018-07-31T07:40:00',0.75672,0.75678,0.7567,0.75673,24.75,0.7569,0.75695,0.75688,0.75691,30.25,False
'2018-07-31T07:41:00',0.75673,0.75674,0.75666,0.75669,17.44,0.75689,0.75692,0.75684,0.75687,18.5,True
'2018-07-31T07:42:00',0.75669,0.7567,0.75665,0.7567,18.47,0.75686,0.7569,0.75685,0.75689,17.5,False
'2018-07-31T07:43:00',0.7567,0.75671,0.75667,0.75667,17.15,0.75687,0.7569,0.75685,0.75685,18.0,True
'2018-07-31T07:44:00',0.75666,0.75669,0.75666,0.75669,10.24,0.75685,0.75687,0.75685,0.75687,13.0,True
'2018-07-31T07:45:00',0.75669,0.75671,0.75662,0.7567,22.95,0.75686,0.75688,0.7568,0.75686,24.75,False
'2018-07-31T07:46:00',0.7567,0.75672,0.75667,0.75667,12.5,0.75687,0.75689,0.75685,0.75687,13.14,False
'2018-07-31T07:47:00',0.75667,0.75667,0.75656,0.75656,41.09,0.75686,0.75686,0.75674,0.75674,44.5,False
'2018-07-31T07:48:00',0.7566,0.75662,0.75657,0.75657,13.5,0.75678,0.75678,0.75672,0.75672,13.0,True
'2018-07-31T07:49:00',0.75657,0.75659,0.75655,0.75659,20.35,0.75673,0.75676,0.75671,0.75674,21.0,True
'2018-07-31T07:50:00',0.75657,0.75659,0.75652,0.75659,37.65,0.75674,0.75678,0.75671,0.75676,39.75,False
'2018-07-31T07:51:00',0.75659,0.75659,0.75652,0.75658,37.9,0.75675,0.75676,0.75671,0.75674,38.5,True
'2018-07-31T07:52:00',0.75658,0.75661,0.75656,0.75658,36.3,0.75675,0.7568,0.75674,0.75676,40.5,False
'2018-07-31T07:53:00',0.75656,0.75661,0.75655,0.75655,41.91,0.75675,0.7568,0.75673,0.75673,27.5,False
'2018-07-31T07:54:00',0.75656,0.7566,0.75654,0.75655,35.99,0.75673,0.75679,0.75672,0.75672,27.5,True
'2018-07-31T07:55:00',0.75655,0.75656,0.75653,0.75656,14.62,0.75672,0.75674,0.75671,0.75674,12.5,False
'2018-07-31T07:56:00',0.75656,0.75658,0.75655,0.75655,11.0,0.75675,0.75675,0.75671,0.75671,11.5,True
'2018-07-31T07:57:00',0.75655,0.75661,0.75655,0.75661,17.0,0.75673,0.75676,0.75673,0.75674,17.5,False
'2018-07-31T07:58:00',0.75658,0.75662,0.75657,0.75659,17.0,0.75673,0.75676,0.75671,0.75676,17.0,True
'2018-07-31T07:59:00',0.75662,0.75669,0.75661,0.75668,29.5,0.75676,0.75684,0.75676,0.75684,29.0,False
'2018-07-31T08:00:00',0.7567,0.75671,0.75663,0.75668,39.25,0.75684,0.75684,0.75675,0.75683,36.87,True
'2018-07-31T08:01:00',0.75668,0.75675,0.75666,0.75672,32.0,0.75684,0.75688,0.75682,0.75687,32.0,True
'2018-07-31T08:02:00',0.75673,0.75675,0.75673,0.75675,10.0,0.75687,0.7569,0.75687,0.75688,10.0,True
'2018-07-31T08:03:00',0.75673,0.7568,0.75669,0.7568,33.5,0.75686,0.75694,0.75683,0.75694,33.5,False
'2018-07-31T08:04:00',0.75678,0.75681,0.7567,0.75678,39.4,0.75693,0.75698,0.75687,0.75694,39.0,False
'2018-07-31T08:05:00',0.75678,0.75678,0.7567,0.75672,26.95,0.75693,0.75693,0.75686,0.7569,24.0,False
'2018-07-31T08:06:00',0.75672,0.75673,0.75665,0.75668,24.26,0.75689,0.7569,0.75683,0.75686,21.0,False
'2018-07-31T08:07:00',0.75667,0.75668,0.75667,0.75668,9.0,0.75684,0.75687,0.75684,0.75685,11.25,False
'2018-07-31T08:08:00',0.7567,0.75672,0.75661,0.75666,24.07,0.75685,0.75687,0.75677,0.75681,23.0,False
'2018-07-31T08:09:00',0.75667,0.75672,0.75655,0.75655,60.63,0.75684,0.75687,0.75672,0.75673,51.25,True
'2018-07-31T08:10:00',0.75655,0.75666,0.75655,0.75662,58.69,0.75671,0.75683,0.75671,0.75679,50.0,True
'2018-07-31T08:11:00',0.75662,0.75669,0.75662,0.75667,43.69,0.75678,0.75685,0.75678,0.75685,40.5,True
'2018-07-31T08:12:00',0.75667,0.75675,0.75662,0.75674,46.87,0.75683,0.75691,0.75678,0.75691,44.5,False
'2018-07-31T08:13:00',0.75675,0.75676,0.75661,0.75666,44.22,0.75691,0.75693,0.75678,0.75682,38.5,False
'2018-07-31T08:14:00',0.75665,0.75671,0.75657,0.75657,56.43,0.75682,0.75688,0.75674,0.75674,57.5,True
'2018-07-31T08:15:00',0.75658,0.75666,0.75656,0.75662,78.75,0.75674,0.75681,0.75671,0.75678,72.0,False
'2018-07-31T08:16:00',0.75663,0.75664,0.75649,0.75651,82.77,0.75679,0.75679,0.75665,0.75667,85.0,True
'2018-07-31T08:17:00',0.75652,0.75659,0.7565,0.75654,51.39,0.75667,0.75675,0.75666,0.75669,47.1,True
'2018-07-31T08:18:00',0.75654,0.75666,0.7565,0.75663,89.0,0.7567,0.75681,0.75663,0.75677,82.0,True
'2018-07-31T08:19:00',0.75663,0.75663,0.75654,0.75663,65.5,0.75678,0.75679,0.7567,0.75679,61.5,False
'2018-07-31T08:20:00',0.75666,0.75666,0.75659,0.75661,22.0,0.75682,0.75682,0.75675,0.75675,21.5,True
'2018-07-31T08:21:00',0.75661,0.75667,0.75661,0.75661,37.57,0.75676,0.75682,0.75675,0.75676,32.0,True
'2018-07-31T08:22:00',0.75662,0.75674,0.7566,0.75667,60.6,0.75676,0.75689,0.75675,0.75683,66.0,True
'2018-07-31T08:23:00',0.75667,0.75678,0.75662,0.75675,79.0,0.75681,0.75695,0.7568,0.75691,77.32,True
'2018-07-31T08:24:00',0.75675,0.75701,0.75672,0.75699,77.0,0.75691,0.75717,0.7569,0.75714,75.57,True
'2018-07-31T08:25:00',0.75699,0.75704,0.7569,0.75701,56.76,0.75715,0.75718,0.75707,0.75715,50.5,True
'2018-07-31T08:26:00',0.75701,0.75713,0.75697,0.75708,69.12,0.75716,0.75727,0.75711,0.75724,61.0,False
'2018-07-31T08:27:00',0.75707,0.75711,0.75699,0.75704,66.14,0.75723,0.75727,0.75715,0.75719,64.5,True
'2018-07-31T08:28:00',0.75704,0.75711,0.75699,0.75704,43.19,0.7572,0.75726,0.75715,0.7572,37.5,False
'2018-07-31T08:29:00',0.75705,0.75711,0.75697,0.75703,89.03,0.7572,0.75727,0.75714,0.7572,83.57,True
'2018-07-31T08:30:00',0.75703,0.75708,0.75696,0.75706,88.15,0.75719,0.75723,0.75713,0.75722,84.5,True
'2018-07-31T08:31:00',0.75705,0.75721,0.75703,0.75721,102.59,0.75722,0.75737,0.75718,0.75737,96.05,False
'2018-07-31T08:32:00',0.75723,0.75726,0.75713,0.75713,156.06,0.75739,0.75741,0.75727,0.75727,163.25,False
'2018-07-31T08:33:00',0.75712,0.75717,0.75698,0.75705,132.82,0.75727,0.75732,0.75714,0.75722,133.5,False
'2018-07-31T08:34:00',0.7571,0.75712,0.75691,0.757,92.48,0.75724,0.75728,0.75705,0.75715,93.0,False
'2018-07-31T08:35:00',0.75701,0.75701,0.75684,0.75689,57.71,0.75716,0.75716,0.757,0.75704,59.75,True
'2018-07-31T08:36:00',0.75691,0.75693,0.75681,0.75691,102.07,0.75704,0.7571,0.75698,0.75705,107.25,True
'2018-07-31T08:37:00',0.7569,0.75706,0.75683,0.75696,163.6,0.75705,0.75721,0.75699,0.7571,180.5,True
'2018-07-31T08:38:00',0.75696,0.75705,0.75692,0.75705,93.5,0.75711,0.75719,0.75708,0.75719,106.0,False
'2018-07-31T08:39:00',0.75702,0.75711,0.75699,0.757,59.6,0.75719,0.75725,0.75714,0.75715,69.25,False
'2018-07-31T08:40:00',0.75701,0.75703,0.75694,0.757,70.0,0.75715,0.75717,0.75709,0.75714,77.25,False
'2018-07-31T08:41:00',0.75699,0.757,0.75679,0.75685,75.5,0.75714,0.75714,0.75696,0.75698,74.25,True
'2018-07-31T08:42:00',0.75683,0.7569,0.75682,0.75688,66.7,0.75698,0.75706,0.75698,0.75703,72.5,True
'2018-07-31T08:43:00',0.75689,0.7569,0.7568,0.75689,43.6,0.75703,0.75707,0.75695,0.75705,48.0,False
'2018-07-31T08:44:00',0.75689,0.75697,0.75682,0.75685,75.19,0.75704,0.75713,0.75699,0.75701,76.35,True
'2018-07-31T08:45:00',0.75685,0.75697,0.75684,0.7569,95.46,0.75703,0.75713,0.75701,0.75707,95.45,False
'2018-07-31T08:46:00',0.7569,0.75693,0.75682,0.75688,49.25,0.75705,0.75709,0.75698,0.75704,48.12,False
'2018-07-31T08:47:00',0.75689,0.75691,0.75683,0.75686,76.25,0.75704,0.75706,0.75699,0.75701,76.5,False
'2018-07-31T08:48:00',0.75685,0.75686,0.7568,0.75681,43.0,0.75701,0.75702,0.75696,0.75696,39.0,True
'2018-07-31T08:49:00',0.75681,0.75693,0.75681,0.75688,84.85,0.75695,0.7571,0.75695,0.75704,73.57,True
'2018-07-31T08:50:00',0.75688,0.75697,0.75685,0.75697,50.57,0.75703,0.75713,0.757,0.75713,42.7,True
'2018-07-31T08:51:00',0.75698,0.75725,0.75694,0.75722,99.18,0.75714,0.75741,0.75709,0.75734,89.9,True
'2018-07-31T08:52:00',0.75722,0.75727,0.75716,0.75722,71.5,0.75735,0.75744,0.75729,0.75739,74.89,False
'2018-07-31T08:53:00',0.75723,0.75724,0.75713,0.75713,43.17,0.75739,0.75742,0.7573,0.7573,46.25,True
'2018-07-31T08:54:00',0.75713,0.75721,0.75712,0.7572,36.78,0.75731,0.75739,0.75726,0.75737,35.0,False
'2018-07-31T08:55:00',0.75719,0.7572,0.75703,0.75709,99.51,0.75737,0.75737,0.75719,0.75724,102.82,True
'2018-07-31T08:56:00',0.75709,0.75718,0.75708,0.75712,66.79,0.75726,0.75736,0.75724,0.75729,63.0,False
'2018-07-31T08:57:00',0.75711,0.75717,0.75701,0.75705,100.57,0.75729,0.75733,0.75714,0.75721,102.6,False
'2018-07-31T08:58:00',0.75705,0.75705,0.75677,0.75689,151.16,0.75719,0.75719,0.75693,0.75703,158.75,True
'2018-07-31T08:59:00',0.75695,0.75719,0.75693,0.75713,135.18,0.75709,0.75733,0.75706,0.75728,147.0,False
'2018-07-31T09:00:00',0.75714,0.75718,0.75694,0.75695,77.6,0.7573,0.75732,0.75709,0.7571,88.17,False
'2018-07-31T09:01:00',0.75693,0.75701,0.75689,0.7569,85.17,0.75709,0.75716,0.75705,0.75705,91.85,False
'2018-07-31T09:02:00',0.7569,0.75694,0.75681,0.75688,70.24,0.75706,0.75709,0.75697,0.75703,73.0,True
'2018-07-31T09:03:00',0.75687,0.75702,0.75687,0.75699,60.07,0.75703,0.75717,0.75703,0.75713,59.0,True
'2018-07-31T09:04:00',0.75699,0.75703,0.75695,0.75699,82.69,0.75711,0.75721,0.75709,0.75714,77.85,True
'2018-07-31T09:05:00',0.75697,0.75704,0.75697,0.75701,76.94,0.75714,0.7572,0.75712,0.75715,74.5,True
'2018-07-31T09:06:00',0.75699,0.75716,0.75698,0.75707,50.1,0.75716,0.75732,0.75712,0.75721,52.1,True
'2018-07-31T09:07:00',0.75704,0.75717,0.75693,0.75711,117.11,0.75718,0.75733,0.75708,0.75727,114.87,True
'2018-07-31T09:08:00',0.75712,0.75732,0.75705,0.75728,116.68,0.75728,0.75747,0.7572,0.75742,124.95,True
'2018-07-31T09:09:00',0.75727,0.75744,0.75724,0.7574,62.0,0.75741,0.7576,0.75738,0.75754,71.25,False
'2018-07-31T09:10:00',0.75739,0.75749,0.75731,0.75732,73.5,0.75753,0.75764,0.75747,0.75748,83.5,True
'2018-07-31T09:11:00',0.75732,0.75747,0.75732,0.75747,52.0,0.75746,0.75761,0.75746,0.75761,54.41,True
'2018-07-31T09:12:00',0.75746,0.75753,0.75746,0.75747,43.5,0.75762,0.75767,0.7576,0.75763,48.24,True
'2018-07-31T09:13:00',0.75748,0.75771,0.75748,0.75771,91.5,0.75761,0.75786,0.75761,0.75786,87.97,False
'2018-07-31T09:14:00',0.75769,0.75789,0.75764,0.75769,96.25,0.75782,0.75806,0.7578,0.75784,97.09,False
'2018-07-31T09:15:00',0.75768,0.75768,0.75756,0.75763,55.5,0.75783,0.75783,0.75771,0.75778,56.56,False
'2018-07-31T09:16:00',0.75762,0.75766,0.7574,0.75747,72.12,0.75775,0.7578,0.75754,0.7576,75.85,False
'2018-07-31T09:17:00',0.75751,0.75754,0.75743,0.75744,29.1,0.75762,0.75768,0.75756,0.75759,32.0,True
'2018-07-31T09:18:00',0.75744,0.75755,0.75736,0.75751,46.21,0.75758,0.75771,0.75753,0.75766,49.0,False
'2018-07-31T09:19:00',0.75752,0.75759,0.75741,0.75745,64.55,0.75767,0.75774,0.75757,0.7576,61.25,True
'2018-07-31T09:20:00',0.75744,0.75762,0.75742,0.75754,81.02,0.75759,0.75777,0.75757,0.75769,75.5,True
'2018-07-31T09:21:00',0.75755,0.75778,0.75755,0.75777,36.87,0.75769,0.75794,0.75769,0.75792,34.5,True
'2018-07-31T09:22:00',0.75778,0.75783,0.75775,0.75782,47.37,0.75793,0.758,0.75789,0.75797,48.0,False
'2018-07-31T09:23:00',0.75781,0.75786,0.75774,0.75776,58.42,0.75797,0.75801,0.75789,0.75793,59.12,False
'2018-07-31T09:24:00',0.75778,0.75781,0.75766,0.75769,65.25,0.75793,0.75796,0.75781,0.75784,66.75,False
'2018-07-31T09:25:00',0.75767,0.75776,0.75753,0.75755,67.07,0.75782,0.75791,0.75768,0.7577,58.67,True
'2018-07-31T09:26:00',0.75759,0.75779,0.75758,0.75772,48.1,0.75774,0.75794,0.75774,0.75787,44.0,True
'2018-07-31T09:27:00',0.75772,0.75777,0.75766,0.75776,51.6,0.75786,0.75792,0.75781,0.75791,49.0,False
'2018-07-31T09:28:00',0.75773,0.75774,0.75759,0.75763,52.42,0.75788,0.7579,0.75774,0.75777,49.0,False
'2018-07-31T09:29:00',0.75761,0.7577,0.75761,0.75762,41.5,0.75777,0.75784,0.75776,0.75778,43.95,True
'2018-07-31T09:30:00',0.75763,0.75773,0.7576,0.75773,52.5,0.7578,0.75788,0.75775,0.75788,51.6,True
'2018-07-31T09:31:00',0.75772,0.75782,0.75769,0.75782,22.0,0.75787,0.75797,0.75784,0.75797,22.0,False
'2018-07-31T09:32:00',0.75782,0.75787,0.75768,0.75768,113.7,0.75799,0.75802,0.75782,0.75782,99.57,True
'2018-07-31T09:33:00',0.75768,0.75781,0.7576,0.7578,84.6,0.75784,0.75796,0.75775,0.75795,85.24,False
'2018-07-31T09:34:00',0.75781,0.75781,0.7575,0.75752,75.72,0.75793,0.75794,0.75766,0.75768,72.45,True
'2018-07-31T09:35:00',0.75754,0.75766,0.75754,0.75763,57.49,0.75768,0.75779,0.75768,0.75777,61.5,False
'2018-07-31T09:36:00',0.75762,0.75764,0.7575,0.75762,53.85,0.75777,0.75779,0.75765,0.75777,57.5,True
'2018-07-31T09:37:00',0.75764,0.75768,0.75756,0.75767,78.05,0.75779,0.75784,0.75772,0.75782,81.0,False
'2018-07-31T09:38:00',0.75764,0.75768,0.75749,0.75759,60.16,0.75781,0.75783,0.75765,0.75774,55.35,True
'2018-07-31T09:39:00',0.75759,0.75767,0.75753,0.75761,38.75,0.75775,0.75781,0.75768,0.75776,35.0,True
'2018-07-31T09:40:00',0.75759,0.75765,0.75759,0.75762,42.5,0.75776,0.7578,0.75775,0.75776,45.1,True
'2018-07-31T09:41:00',0.75763,0.75782,0.75761,0.7578,53.57,0.75777,0.75798,0.75777,0.75797,60.52,True
'2018-07-31T09:42:00',0.7578,0.75782,0.75779,0.75781,14.5,0.75795,0.75798,0.75794,0.75796,15.0,False
'2018-07-31T09:43:00',0.7578,0.75785,0.75775,0.75781,92.52,0.75795,0.75801,0.7579,0.75796,99.92,True
'2018-07-31T09:44:00',0.75782,0.7579,0.75772,0.75784,63.95,0.75797,0.75806,0.75789,0.75799,69.94,True
'2018-07-31T09:45:00',0.75782,0.75788,0.75778,0.75784,97.42,0.75798,0.75803,0.75794,0.758,91.84,False
'2018-07-31T09:46:00',0.75785,0.75787,0.75769,0.75771,64.64,0.75801,0.75803,0.75784,0.75788,58.0,False
'2018-07-31T09:47:00',0.75769,0.75771,0.75761,0.75765,72.75,0.75783,0.75788,0.75777,0.75781,73.17,False
'2018-07-31T09:48:00',0.75765,0.75765,0.75756,0.75759,58.07,0.7578,0.75781,0.75772,0.75775,53.5,False
'2018-07-31T09:49:00',0.75758,0.75761,0.7575,0.75754,37.96,0.75772,0.75777,0.75767,0.7577,40.0,False
'2018-07-31T09:50:00',0.75753,0.75757,0.75748,0.75751,59.65,0.75769,0.75771,0.75761,0.75765,61.0,True
'2018-07-31T09:51:00',0.75751,0.75753,0.75748,0.75752,36.0,0.75768,0.75768,0.75763,0.75767,39.5,False
'2018-07-31T09:52:00',0.75752,0.75752,0.75747,0.75752,12.0,0.75766,0.75767,0.75762,0.75767,14.75,False
'2018-07-31T09:53:00',0.75753,0.75753,0.75751,0.75752,9.0,0.75768,0.75768,0.75766,0.75767,8.0,False
'2018-07-31T09:54:00',0.75753,0.75758,0.75739,0.75739,41.0,0.75768,0.75773,0.75754,0.75754,46.72,True
'2018-07-31T09:55:00',0.7574,0.75745,0.7574,0.75742,16.5,0.75755,0.75759,0.75754,0.75755,17.0,True
'2018-07-31T09:56:00',0.75743,0.75745,0.75736,0.75744,29.0,0.75755,0.75761,0.7575,0.75759,31.0,False
'2018-07-31T09:57:00',0.75745,0.75746,0.75737,0.75744,50.5,0.7576,0.75762,0.75753,0.75759,53.57,False
'2018-07-31T09:58:00',0.75746,0.75746,0.75738,0.75738,25.0,0.75761,0.75761,0.75752,0.75752,28.55,False
'2018-07-31T09:59:00',0.75738,0.75741,0.75731,0.75731,45.77,0.75753,0.75757,0.75749,0.75749,50.62,True
'2018-07-31T10:00:00',0.75732,0.75747,0.75731,0.75743,89.03,0.75751,0.75762,0.75749,0.7576,92.53,False
'2018-07-31T10:01:00',0.75741,0.75746,0.75735,0.75739,55.5,0.75756,0.75761,0.75751,0.75754,62.96,True
'2018-07-31T10:02:00',0.75738,0.75745,0.75736,0.75743,53.77,0.75754,0.75761,0.75753,0.75759,57.07,False
'2018-07-31T10:03:00',0.75743,0.75743,0.75722,0.75731,83.35,0.75758,0.75758,0.75738,0.75748,79.07,False
'2018-07-31T10:04:00',0.7573,0.75732,0.75723,0.75729,67.74,0.75746,0.75748,0.75739,0.75745,72.88,True
'2018-07-31T10:05:00',0.7573,0.75741,0.7573,0.7574,63.52,0.75746,0.75756,0.75746,0.75755,69.71,False
'2018-07-31T10:06:00',0.7574,0.75742,0.7573,0.75733,48.23,0.75756,0.75758,0.75746,0.7575,45.0,True
'2018-07-31T10:07:00',0.75734,0.75741,0.75732,0.75735,50.6,0.7575,0.75757,0.75749,0.7575,53.25,False
'2018-07-31T10:08:00',0.75734,0.75734,0.7573,0.75731,73.55,0.75749,0.7575,0.75746,0.75747,65.0,True
'2018-07-31T10:09:00',0.75731,0.75745,0.75729,0.75736,39.6,0.75746,0.7576,0.75745,0.75754,46.25,True
'2018-07-31T10:10:00',0.75738,0.75745,0.75733,0.75741,78.81,0.75753,0.75762,0.7575,0.75757,80.81,False
'2018-07-31T10:11:00',0.75741,0.75744,0.75728,0.75732,56.17,0.75758,0.75761,0.75744,0.75748,65.58,False
'2018-07-31T10:12:00',0.75731,0.75731,0.75719,0.75728,62.6,0.75748,0.75748,0.75735,0.75742,66.38,True
'2018-07-31T10:13:00',0.75727,0.75734,0.75726,0.75729,41.45,0.75743,0.75749,0.75742,0.75746,41.31,False
'2018-07-31T10:14:00',0.7573,0.75731,0.75723,0.75728,46.0,0.75746,0.75748,0.75739,0.75744,45.74,False
'2018-07-31T10:15:00',0.7573,0.75731,0.75708,0.75709,65.1,0.75745,0.75746,0.75724,0.75725,63.07,False
'2018-07-31T10:16:00',0.75709,0.75716,0.75707,0.75707,43.87,0.75724,0.75732,0.75723,0.75725,44.0,False
'2018-07-31T10:17:00',0.75707,0.75707,0.757,0.75706,42.92,0.75722,0.75725,0.75715,0.75721,40.5,False
'2018-07-31T10:18:00',0.75705,0.75705,0.75683,0.75697,88.15,0.75721,0.75721,0.75697,0.75711,77.6,True
'2018-07-31T10:19:00',0.75697,0.75701,0.75697,0.75701,25.0,0.75713,0.75714,0.75711,0.75714,23.0,True
'2018-07-31T10:20:00',0.75703,0.75707,0.75701,0.75702,14.5,0.75715,0.75718,0.75714,0.75717,14.0,True
'2018-07-31T10:21:00',0.75702,0.75711,0.757,0.75708,48.8,0.75715,0.75726,0.75715,0.75721,42.07,True
'2018-07-31T10:22:00',0.75708,0.75718,0.75705,0.75716,46.35,0.7572,0.75734,0.75719,0.75728,41.57,True
'2018-07-31T10:23:00',0.75714,0.75734,0.75714,0.75728,86.5,0.75728,0.7575,0.75728,0.75743,82.0,False
'2018-07-31T10:24:00',0.75727,0.75728,0.7572,0.75724,36.6,0.75743,0.75743,0.75736,0.75739,40.07,True
'2018-07-31T10:25:00',0.75723,0.75733,0.75722,0.75727,32.6,0.75739,0.75748,0.75737,0.75742,34.74,True
'2018-07-31T10:26:00',0.75727,0.75737,0.75727,0.75731,42.5,0.75743,0.75753,0.75742,0.75747,35.5,False
'2018-07-31T10:27:00',0.75731,0.75732,0.75704,0.75705,69.0,0.75746,0.75748,0.7572,0.7572,71.15,False
'2018-07-31T10:28:00',0.75704,0.75715,0.75703,0.75703,51.85,0.7572,0.75731,0.75718,0.75721,53.11,True
'2018-07-31T10:29:00',0.75704,0.75706,0.75696,0.75706,51.5,0.7572,0.75723,0.75712,0.75723,47.64,True
'2018-07-31T10:30:00',0.75706,0.75715,0.75706,0.7571,38.5,0.75721,0.75731,0.75721,0.75726,34.1,False
'2018-07-31T10:31:00',0.75712,0.75714,0.75702,0.75702,33.0,0.75726,0.75729,0.75718,0.75718,38.42,False
'2018-07-31T10:32:00',0.75701,0.75704,0.75699,0.75701,26.0,0.75715,0.75719,0.75715,0.75715,28.5,True
'2018-07-31T10:33:00',0.75701,0.75716,0.757,0.75712,54.6,0.75714,0.75731,0.75714,0.75726,59.03,True
'2018-07-31T10:34:00',0.75716,0.75716,0.75708,0.75715,54.0,0.75729,0.7573,0.75723,0.75728,61.6,False
'2018-07-31T10:35:00',0.75714,0.75719,0.75707,0.75711,52.0,0.75728,0.75734,0.75723,0.75726,63.52,False
'2018-07-31T10:36:00',0.75711,0.75722,0.75701,0.75704,88.5,0.75727,0.75737,0.75716,0.75718,102.2,True
'2018-07-31T10:37:00',0.75704,0.75714,0.75696,0.75706,74.0,0.75719,0.75729,0.75712,0.7572,86.5,False
'2018-07-31T10:38:00',0.75704,0.75707,0.75693,0.75696,66.6,0.7572,0.75721,0.75708,0.75712,74.84,False
'2018-07-31T10:39:00',0.75696,0.75696,0.75692,0.75695,28.5,0.75713,0.75713,0.75707,0.75709,26.8,False
'2018-07-31T10:40:00',0.75697,0.75698,0.75688,0.75688,43.5,0.75712,0.75712,0.75701,0.75704,39.09,False
'2018-07-31T10:41:00',0.75688,0.7569,0.7568,0.75681,39.57,0.75702,0.75706,0.75695,0.75696,43.5,True
'2018-07-31T10:42:00',0.7568,0.75693,0.75678,0.75692,47.85,0.75696,0.75709,0.75695,0.75709,46.5,False
'2018-07-31T10:43:00',0.75691,0.75694,0.75689,0.75692,43.5,0.75708,0.7571,0.75705,0.75709,48.98,False
'2018-07-31T10:44:00',0.75692,0.75694,0.75688,0.75689,37.35,0.75709,0.75711,0.75704,0.75706,45.04,True
'2018-07-31T10:45:00',0.75689,0.757,0.75687,0.75699,40.0,0.75705,0.75716,0.75703,0.75715,39.44,False
'2018-07-31T10:46:00',0.75699,0.757,0.75692,0.75692,36.07,0.75716,0.75716,0.75707,0.75707,35.0,False
'2018-07-31T10:47:00',0.7569,0.75696,0.7569,0.75692,16.8,0.75707,0.75711,0.75707,0.75707,17.57,True
'2018-07-31T10:48:00',0.75693,0.75698,0.75691,0.75698,10.02,0.75708,0.75714,0.75707,0.75713,10.75,False
'2018-07-31T10:49:00',0.75697,0.75706,0.75697,0.75698,24.24,0.75713,0.75721,0.75712,0.75713,20.75,False
'2018-07-31T10:50:00',0.75699,0.75703,0.75695,0.75698,35.32,0.75713,0.75718,0.75709,0.75713,32.0,False
'2018-07-31T10:51:00',0.75698,0.75699,0.75692,0.75692,59.2,0.7571,0.75713,0.75705,0.75705,52.0,True
'2018-07-31T10:52:00',0.75692,0.75705,0.75692,0.75704,44.74,0.75706,0.75721,0.75706,0.75721,39.5,False
'2018-07-31T10:53:00',0.75704,0.75707,0.75693,0.75696,50.63,0.75721,0.75722,0.75708,0.75711,41.0,True
'2018-07-31T10:54:00',0.75696,0.7572,0.75695,0.75706,95.4,0.7571,0.75733,0.75708,0.7572,86.5,False
'2018-07-31T10:55:00',0.75706,0.75718,0.75698,0.75699,90.5,0.75722,0.75734,0.75712,0.75714,82.5,True
'2018-07-31T10:56:00',0.75701,0.75711,0.75695,0.75706,67.5,0.75714,0.75726,0.75708,0.75718,64.3,True
'2018-07-31T10:57:00',0.75704,0.75717,0.75699,0.75709,50.5,0.75719,0.75731,0.75714,0.75724,44.0,False
'2018-07-31T10:58:00',0.75708,0.75713,0.75693,0.75702,69.39,0.75721,0.75728,0.75707,0.75717,59.6,True
'2018-07-31T10:59:00',0.75702,0.75712,0.75697,0.75706,110.5,0.75716,0.75726,0.75712,0.75722,106.35,True
'2018-07-31T11:00:00',0.75706,0.75714,0.75697,0.75713,105.25,0.7572,0.75731,0.75712,0.75728,100.88,True
'2018-07-31T11:01:00',0.75713,0.75738,0.75713,0.75738,67.5,0.7573,0.75751,0.75729,0.75751,61.57,True
'2018-07-31T11:02:00',0.75738,0.75761,0.75738,0.75761,63.75,0.7575,0.75775,0.7575,0.75773,61.2,True
'2018-07-31T11:03:00',0.75758,0.75772,0.75747,0.75772,84.5,0.75771,0.75787,0.75759,0.75787,79.09,True
'2018-07-31T11:04:00',0.75773,0.7579,0.75773,0.75789,72.2,0.75788,0.75805,0.75788,0.75803,63.7,True
'2018-07-31T11:05:00',0.7579,0.75795,0.75786,0.75791,58.97,0.75804,0.7581,0.75799,0.75804,52.0,True
'2018-07-31T11:06:00',0.75791,0.75809,0.75791,0.75809,48.5,0.75805,0.75822,0.75805,0.75822,43.1,False
'2018-07-31T11:07:00',0.75807,0.75812,0.75798,0.75798,54.5,0.7582,0.75826,0.75812,0.75812,49.0,False
'2018-07-31T11:08:00',0.75797,0.75797,0.75776,0.75778,59.0,0.75811,0.75811,0.75792,0.75792,49.2,True
'2018-07-31T11:09:00',0.75777,0.75792,0.75777,0.75786,55.1,0.75793,0.75807,0.75792,0.75802,55.24,False
'2018-07-31T11:10:00',0.75787,0.75789,0.75771,0.75772,44.5,0.75802,0.75803,0.75786,0.75786,40.57,False
'2018-07-31T11:11:00',0.75771,0.75774,0.75764,0.75771,49.5,0.75788,0.75789,0.7578,0.75786,49.99,False
'2018-07-31T11:12:00',0.75768,0.7577,0.75763,0.75768,33.0,0.75782,0.75785,0.75777,0.75782,29.94,True
'2018-07-31T11:13:00',0.75768,0.75779,0.75765,0.75777,47.0,0.75779,0.75793,0.75779,0.75792,43.0,True
'2018-07-31T11:14:00',0.75776,0.75787,0.75774,0.75779,74.5,0.75792,0.75803,0.75788,0.75793,70.09,False
'2018-07-31T11:15:00',0.75779,0.75782,0.75771,0.75771,54.07,0.75794,0.75798,0.75786,0.75786,53.85,True
'2018-07-31T11:16:00',0.75772,0.7578,0.75771,0.75777,50.0,0.75789,0.75796,0.75788,0.75792,45.2,True
'2018-07-31T11:17:00',0.75779,0.75779,0.75775,0.75778,33.0,0.75793,0.75794,0.75791,0.75793,31.17,False
'2018-07-31T11:18:00',0.75778,0.75779,0.7577,0.75772,38.95,0.75794,0.75794,0.75786,0.75788,35.6,False
'2018-07-31T11:19:00',0.75773,0.75773,0.75759,0.75767,27.1,0.75788,0.75788,0.75773,0.75782,26.07,True
'2018-07-31T11:20:00',0.75768,0.75771,0.75764,0.75768,42.27,0.75783,0.75785,0.75779,0.75783,32.07,False
'2018-07-31T11:21:00',0.75767,0.75767,0.75758,0.75762,30.5,0.75781,0.75781,0.75773,0.75776,27.5,False
'2018-07-31T11:22:00',0.75762,0.7577,0.75761,0.75761,36.0,0.75777,0.75785,0.75775,0.75775,32.0,False
'2018-07-31T11:23:00',0.75761,0.75761,0.75748,0.75758,29.5,0.75773,0.75774,0.75763,0.75772,27.0,False
'2018-07-31T11:24:00',0.75758,0.7576,0.75751,0.75756,43.0,0.75771,0.75775,0.75766,0.75772,38.1,True
'2018-07-31T11:25:00',0.75756,0.75761,0.75752,0.75757,26.7,0.7577,0.75777,0.75767,0.75773,27.39,False
'2018-07-31T11:26:00',0.75757,0.75764,0.75755,0.75757,55.47,0.75772,0.75779,0.75771,0.75772,47.2,True
'2018-07-31T11:27:00',0.75756,0.75767,0.75756,0.75764,53.2,0.75772,0.75783,0.75772,0.75779,52.02,False
'2018-07-31T11:28:00',0.75764,0.75765,0.75759,0.7576,23.35,0.7578,0.7578,0.75775,0.75775,23.0,False
'2018-07-31T11:29:00',0.75759,0.75759,0.75755,0.75759,20.0,0.75774,0.75775,0.7577,0.75774,22.6,False
'2018-07-31T11:30:00',0.7576,0.75764,0.75755,0.75758,62.05,0.75775,0.75779,0.75771,0.75773,68.72,False
'2018-07-31T11:31:00',0.75759,0.75762,0.75752,0.75755,59.5,0.75774,0.75776,0.75767,0.7577,63.37,True
'2018-07-31T11:32:00',0.75754,0.7576,0.75751,0.75757,32.57,0.7577,0.75776,0.75766,0.75772,36.0,False
'2018-07-31T11:33:00',0.75756,0.75756,0.75742,0.75747,50.0,0.7577,0.7577,0.75757,0.75761,55.1,False
'2018-07-31T11:34:00',0.75746,0.75746,0.75738,0.75738,34.5,0.75761,0.75761,0.75753,0.75755,33.5,True
'2018-07-31T11:35:00',0.75738,0.75742,0.75737,0.75742,32.85,0.75753,0.75758,0.75753,0.75757,37.0,False
'2018-07-31T11:36:00',0.75742,0.75743,0.75732,0.75733,21.1,0.75759,0.75759,0.75748,0.75748,22.1,False
'2018-07-31T11:37:00',0.75734,0.75734,0.75732,0.75732,5.0,0.75749,0.75749,0.75747,0.75748,6.0,False
'2018-07-31T11:38:00',0.75733,0.75737,0.75732,0.75732,24.5,0.75748,0.75752,0.75747,0.75748,30.35,True
'2018-07-31T11:39:00',0.75732,0.75733,0.75731,0.75733,17.0,0.75746,0.75748,0.75746,0.75747,19.5,True
'2018-07-31T11:40:00',0.75732,0.75733,0.75731,0.75733,22.0,0.75747,0.75748,0.75745,0.75748,23.5,False
'2018-07-31T11:41:00',0.75732,0.75733,0.75727,0.75729,29.0,0.75747,0.75748,0.75744,0.75744,33.0,True
'2018-07-31T11:42:00',0.75731,0.75734,0.75729,0.75733,22.5,0.75745,0.75749,0.75744,0.75748,25.0,True
'2018-07-31T11:43:00',0.75732,0.75742,0.75732,0.7574,33.0,0.75748,0.75756,0.75746,0.75756,35.25,True
'2018-07-31T11:44:00',0.75742,0.75755,0.7574,0.75755,26.75,0.75756,0.75769,0.75754,0.75768,26.25,True
'2018-07-31T11:45:00',0.75756,0.75784,0.75756,0.75784,49.0,0.75771,0.75799,0.75771,0.75799,44.57,False
'2018-07-31T11:46:00',0.75781,0.75783,0.75775,0.75778,25.85,0.75798,0.75801,0.75791,0.75794,27.0,False
'2018-07-31T11:47:00',0.75777,0.75783,0.75775,0.75776,43.75,0.75794,0.75798,0.75791,0.75792,48.17,True
'2018-07-31T11:48:00',0.75775,0.75787,0.75775,0.75781,45.0,0.75792,0.75803,0.75791,0.75797,41.49,False
'2018-07-31T11:49:00',0.7578,0.75784,0.75777,0.7578,37.1,0.75795,0.758,0.75792,0.75794,37.57,False
'2018-07-31T11:50:00',0.7578,0.75785,0.75775,0.75776,36.5,0.75796,0.758,0.75789,0.75791,32.17,True
'2018-07-31T11:51:00',0.75775,0.75782,0.75775,0.75778,33.3,0.7579,0.75797,0.7579,0.75794,34.84,False
'2018-07-31T11:52:00',0.75778,0.75778,0.75761,0.75769,23.5,0.75795,0.75795,0.75778,0.75784,24.14,True
'2018-07-31T11:53:00',0.75769,0.75773,0.75767,0.75773,23.7,0.75783,0.75787,0.75781,0.75787,20.0,False
'2018-07-31T11:54:00',0.75773,0.75773,0.75764,0.75764,23.0,0.75788,0.75788,0.75778,0.75779,26.75,False
'2018-07-31T11:55:00',0.75764,0.75765,0.75758,0.75759,48.5,0.75777,0.7578,0.75773,0.75774,48.57,False
'2018-07-31T11:56:00',0.7576,0.75762,0.75752,0.75754,28.5,0.75775,0.75777,0.75769,0.75769,25.5,False
'2018-07-31T11:57:00',0.75753,0.75754,0.75737,0.75737,48.25,0.75768,0.75771,0.75752,0.75752,43.07,False
'2018-07-31T11:58:00',0.75736,0.75744,0.75734,0.75734,50.0,0.75753,0.75759,0.75749,0.75749,56.0,False
'2018-07-31T11:59:00',0.75733,0.75736,0.75727,0.75732,54.9,0.75748,0.75749,0.75742,0.75745,57.0,True
'2018-07-31T12:00:00',0.75731,0.75754,0.7573,0.75748,53.94,0.75745,0.75769,0.75744,0.75763,61.25,False
'2018-07-31T12:01:00',0.75749,0.75756,0.75743,0.75748,31.77,0.75764,0.75771,0.75758,0.75763,34.5,True
'2018-07-31T12:02:00',0.75748,0.75761,0.75748,0.75755,50.7,0.75762,0.75778,0.75762,0.7577,58.75,True
'2018-07-31T12:03:00',0.75754,0.75768,0.75754,0.75764,40.39,0.7577,0.75782,0.7577,0.75781,46.0,False
'2018-07-31T12:04:00',0.75763,0.75768,0.75752,0.7576,46.1,0.75778,0.75782,0.75768,0.75774,49.5,True
'2018-07-31T12:05:00',0.7576,0.75773,0.7576,0.75773,32.5,0.75775,0.75787,0.75775,0.75787,38.0,False
'2018-07-31T12:06:00',0.75772,0.75773,0.7576,0.75766,47.0,0.75787,0.75787,0.75775,0.75779,52.0,False
'2018-07-31T12:07:00',0.75764,0.75764,0.75747,0.75748,60.49,0.75779,0.75779,0.75763,0.75763,60.5,False
'2018-07-31T12:08:00',0.75748,0.75748,0.75735,0.75737,36.5,0.75764,0.75765,0.75751,0.75752,40.25,False
'2018-07-31T12:09:00',0.75737,0.75741,0.75734,0.75736,31.5,0.75751,0.75757,0.75749,0.75751,33.25,False
'2018-07-31T12:10:00',0.75735,0.75741,0.75732,0.75736,39.5,0.75751,0.75758,0.75748,0.75751,45.92,False
'2018-07-31T12:11:00',0.75734,0.75738,0.75733,0.75735,22.0,0.75751,0.75753,0.75749,0.75751,22.5,False
'2018-07-31T12:12:00',0.75735,0.75737,0.75728,0.75728,38.8,0.7575,0.75752,0.75743,0.75744,43.1,True
'2018-07-31T12:13:00',0.75731,0.75741,0.75731,0.75737,31.77,0.75744,0.75757,0.75744,0.75754,36.85,True
'2018-07-31T12:14:00',0.75738,0.75741,0.75736,0.75738,36.35,0.75754,0.75757,0.75752,0.75753,33.5,True
'2018-07-31T12:15:00',0.75738,0.75742,0.75736,0.7574,20.0,0.75752,0.75757,0.75751,0.75755,17.7,False
'2018-07-31T12:16:00',0.75739,0.7574,0.75732,0.75733,38.77,0.75754,0.75756,0.75748,0.75749,34.35,False
'2018-07-31T12:17:00',0.75732,0.75737,0.75729,0.7573,28.34,0.75749,0.75753,0.75745,0.75745,28.45,False
'2018-07-31T12:18:00',0.7573,0.7573,0.75723,0.75725,36.05,0.75746,0.75746,0.75739,0.7574,32.0,False
'2018-07-31T12:19:00',0.75725,0.75727,0.75722,0.75722,32.34,0.75741,0.75742,0.75737,0.75737,27.5,True
'2018-07-31T12:20:00',0.75722,0.75728,0.75722,0.75725,21.2,0.75739,0.75744,0.75738,0.75741,20.5,True
'2018-07-31T12:21:00',0.75725,0.75726,0.75724,0.75726,15.0,0.75739,0.75741,0.75739,0.75741,13.5,False
'2018-07-31T12:22:00',0.75725,0.75726,0.75722,0.75725,22.75,0.7574,0.75741,0.75737,0.7574,18.5,True
'2018-07-31T12:23:00',0.75727,0.7574,0.75727,0.75738,22.0,0.75743,0.75754,0.75743,0.75751,19.5,False
'2018-07-31T12:24:00',0.75738,0.75741,0.75731,0.75735,37.75,0.75752,0.75756,0.75745,0.75749,32.0,True
'2018-07-31T12:25:00',0.75735,0.75738,0.75733,0.75737,23.1,0.75748,0.75753,0.75746,0.75752,21.0,True
'2018-07-31T12:26:00',0.75739,0.75748,0.75738,0.75741,38.6,0.75754,0.75763,0.75751,0.75756,36.5,True
'2018-07-31T12:27:00',0.75742,0.75751,0.75742,0.75749,29.0,0.75756,0.75766,0.75756,0.75764,24.5,False
'2018-07-31T12:28:00',0.75747,0.75752,0.75744,0.75746,39.87,0.75762,0.75767,0.75759,0.7576,35.0,True
'2018-07-31T12:29:00',0.75745,0.75754,0.75745,0.75753,28.5,0.7576,0.75768,0.7576,0.75768,30.25,False
'2018-07-31T12:30:00',0.75752,0.75754,0.75743,0.75749,72.5,0.75768,0.75772,0.75759,0.75765,72.07,True
'2018-07-31T12:31:00',0.75749,0.75756,0.75745,0.7575,48.7,0.75764,0.7577,0.7576,0.75766,42.57,True
'2018-07-31T12:32:00',0.75751,0.75757,0.75751,0.75754,31.1,0.75766,0.75772,0.75766,0.7577,26.04,False
'2018-07-31T12:33:00',0.75754,0.75754,0.7575,0.7575,18.5,0.75769,0.75771,0.75764,0.75764,16.0,True
'2018-07-31T12:34:00',0.7575,0.75752,0.75746,0.75752,37.5,0.75765,0.75769,0.75761,0.75768,37.75,True
'2018-07-31T12:35:00',0.75752,0.7576,0.75752,0.75759,48.0,0.75769,0.75775,0.75768,0.75774,44.07,False
'2018-07-31T12:36:00',0.75759,0.7576,0.7575,0.75752,42.62,0.75775,0.75776,0.75766,0.75768,43.5,False
'2018-07-31T12:37:00',0.75753,0.75753,0.75742,0.75742,41.57,0.75768,0.75768,0.75759,0.7576,34.0,False
'2018-07-31T12:38:00',0.75742,0.75745,0.7574,0.75743,55.0,0.75757,0.7576,0.75755,0.75758,57.91,False
'2018-07-31T12:39:00',0.75742,0.75748,0.75735,0.75738,45.5,0.7576,0.75765,0.7575,0.75755,40.19,True
'2018-07-31T12:40:00',0.75738,0.75748,0.75738,0.75742,60.0,0.75754,0.75764,0.75754,0.75758,51.27,True
'2018-07-31T12:41:00',0.75743,0.75746,0.75732,0.75743,85.0,0.75757,0.75763,0.75746,0.75758,83.06,True
'2018-07-31T12:42:00',0.75742,0.75755,0.7574,0.75753,82.5,0.7576,0.7577,0.75755,0.75768,86.5,True
'2018-07-31T12:43:00',0.75752,0.75757,0.75747,0.75754,47.5,0.75767,0.75772,0.75762,0.75769,41.5,False
'2018-07-31T12:44:00',0.75755,0.75757,0.75745,0.75751,32.07,0.7577,0.75772,0.7576,0.75765,36.0,True
'2018-07-31T12:45:00',0.75752,0.75753,0.75745,0.75753,36.62,0.75768,0.75769,0.75762,0.75768,35.85,False
'2018-07-31T12:46:00',0.75755,0.75755,0.75739,0.7574,42.5,0.7577,0.75772,0.75754,0.75754,45.6,False
'2018-07-31T12:47:00',0.75738,0.7574,0.75732,0.75739,55.42,0.75754,0.75755,0.75747,0.75754,56.1,True
'2018-07-31T12:48:00',0.75739,0.75742,0.75735,0.75742,41.55,0.75753,0.75756,0.75751,0.75756,45.0,False
'2018-07-31T12:49:00',0.75741,0.75746,0.75735,0.75735,61.1,0.75755,0.7576,0.75749,0.75749,67.37,False
'2018-07-31T12:50:00',0.75735,0.75735,0.7572,0.75729,52.02,0.7575,0.7575,0.75734,0.75742,50.85,True
'2018-07-31T12:51:00',0.75729,0.75741,0.75725,0.75741,53.07,0.75741,0.75756,0.75741,0.75755,45.52,False
'2018-07-31T12:52:00',0.7574,0.7574,0.7573,0.75734,45.64,0.75755,0.75755,0.75745,0.75749,44.0,False
'2018-07-31T12:53:00',0.75736,0.75737,0.75732,0.75732,37.12,0.7575,0.75752,0.75748,0.75749,37.5,True
'2018-07-31T12:54:00',0.75732,0.7574,0.75732,0.7574,30.66,0.75748,0.75755,0.75748,0.75754,30.35,False
'2018-07-31T12:55:00',0.75739,0.75743,0.75735,0.75737,31.12,0.75754,0.75758,0.75751,0.75752,36.25,False
'2018-07-31T12:56:00',0.75736,0.75736,0.75723,0.75725,27.5,0.75751,0.75751,0.75738,0.7574,29.07,True
'2018-07-31T12:57:00',0.75725,0.75728,0.75718,0.75728,41.52,0.75739,0.75744,0.75733,0.75744,46.25,False
'2018-07-31T12:58:00',0.7573,0.7573,0.75725,0.75727,31.2,0.75744,0.75745,0.7574,0.75741,34.0,False
'2018-07-31T12:59:00',0.75727,0.7573,0.75716,0.75719,47.61,0.75742,0.75746,0.75731,0.75734,51.25,False
'2018-07-31T13:00:00',0.75721,0.75723,0.75707,0.75707,72.26,0.75736,0.75738,0.75723,0.75723,79.5,True
'2018-07-31T13:01:00',0.75708,0.7571,0.75694,0.75709,101.21,0.75723,0.75727,0.75711,0.75725,99.82,True
'2018-07-31T13:02:00',0.7571,0.75722,0.7571,0.75717,37.29,0.75725,0.75738,0.75725,0.75732,36.0,True
'2018-07-31T13:03:00',0.75716,0.75724,0.75713,0.75722,35.67,0.75731,0.75739,0.75729,0.75736,34.5,True
'2018-07-31T13:04:00',0.75722,0.75737,0.75714,0.75733,53.1,0.75737,0.75752,0.75731,0.75748,52.0,False
'2018-07-31T13:05:00',0.75734,0.75736,0.75723,0.75724,39.32,0.75749,0.75751,0.75738,0.75741,40.82,False
'2018-07-31T13:06:00',0.75723,0.75731,0.75717,0.75719,32.5,0.75738,0.75746,0.75732,0.75734,38.75,True
'2018-07-31T13:07:00',0.75718,0.75728,0.75718,0.75721,33.1,0.75734,0.75744,0.75734,0.75736,33.0,True
'2018-07-31T13:08:00',0.75722,0.75729,0.75721,0.75729,21.95,0.75737,0.75744,0.75737,0.75744,23.0,False
'2018-07-31T13:09:00',0.75728,0.7573,0.7572,0.75727,49.82,0.75744,0.75746,0.75736,0.75742,50.0,True
'2018-07-31T13:10:00',0.75726,0.75736,0.75726,0.75731,38.5,0.75742,0.75751,0.7574,0.75746,39.5,True
'2018-07-31T13:11:00',0.7573,0.75736,0.75729,0.75736,21.6,0.75746,0.75752,0.75746,0.75752,21.5,True
'2018-07-31T13:12:00',0.75736,0.75746,0.75726,0.75741,86.36,0.75751,0.75761,0.75742,0.75757,94.39,True
'2018-07-31T13:13:00',0.75742,0.75757,0.75741,0.75757,57.52,0.75758,0.75773,0.75757,0.75773,54.5,False
'2018-07-31T13:14:00',0.75757,0.75765,0.7574,0.7574,87.34,0.75772,0.75781,0.75756,0.75756,83.6,False
'2018-07-31T13:15:00',0.75741,0.75741,0.75725,0.75733,82.5,0.75756,0.75757,0.75741,0.75747,88.5,True
'2018-07-31T13:16:00',0.75731,0.75742,0.75731,0.75738,62.27,0.75747,0.75757,0.75747,0.75754,67.75,True
'2018-07-31T13:17:00',0.7574,0.75761,0.75738,0.75755,56.14,0.75754,0.75776,0.75754,0.75771,58.5,False
'2018-07-31T13:18:00',0.75755,0.75763,0.75753,0.75754,45.14,0.7577,0.75778,0.75769,0.75769,40.0,False
'2018-07-31T13:19:00',0.75757,0.7576,0.75753,0.75753,44.24,0.7577,0.75775,0.75767,0.75769,49.0,False
'2018-07-31T13:20:00',0.75752,0.75756,0.75742,0.75742,30.5,0.75768,0.75771,0.75758,0.75758,37.0,False
'2018-07-31T13:21:00',0.75743,0.75745,0.7573,0.7573,53.0,0.75758,0.75758,0.75745,0.75745,58.1,True
'2018-07-31T13:22:00',0.75731,0.75739,0.75728,0.75733,59.5,0.75746,0.75754,0.75743,0.7575,65.25,False
'2018-07-31T13:23:00',0.75733,0.75735,0.75723,0.75723,42.2,0.75748,0.75751,0.7574,0.75741,39.5,True
'2018-07-31T13:24:00',0.75723,0.75752,0.75723,0.75751,48.96,0.75741,0.75767,0.75741,0.75766,45.32,False
'2018-07-31T13:25:00',0.75751,0.75751,0.75743,0.75745,42.5,0.75764,0.75764,0.75758,0.75762,37.5,True
'2018-07-31T13:26:00',0.75745,0.7576,0.75743,0.75759,53.6,0.7576,0.75775,0.7576,0.75775,53.71,True
'2018-07-31T13:27:00',0.75759,0.7577,0.75757,0.75768,39.05,0.75774,0.75785,0.75772,0.75783,39.14,False
'2018-07-31T13:28:00',0.75768,0.7577,0.75765,0.75766,27.5,0.75782,0.75785,0.7578,0.75781,23.6,True
'2018-07-31T13:29:00',0.7577,0.75784,0.75765,0.75783,53.5,0.75783,0.75799,0.7578,0.75798,55.56,False
'2018-07-31T13:30:00',0.75782,0.75784,0.75773,0.75775,39.75,0.75796,0.75799,0.75788,0.75792,36.1,True
'2018-07-31T13:31:00',0.75775,0.75784,0.75773,0.75779,51.52,0.7579,0.75799,0.75788,0.75793,52.5,False
'2018-07-31T13:32:00',0.75776,0.75778,0.7575,0.75752,57.54,0.7579,0.75793,0.75765,0.75767,55.0,True
'2018-07-31T13:33:00',0.75753,0.75759,0.75751,0.75759,30.17,0.75768,0.75774,0.75765,0.75774,30.0,True
'2018-07-31T13:34:00',0.75758,0.75769,0.75756,0.7576,45.81,0.75773,0.75784,0.75772,0.75775,46.85,False
'2018-07-31T13:35:00',0.75759,0.75761,0.75753,0.7576,25.0,0.75774,0.75776,0.75768,0.75775,22.0,True
'2018-07-31T13:36:00',0.75761,0.75784,0.75761,0.7578,50.25,0.75776,0.75798,0.75776,0.75795,44.95,True
'2018-07-31T13:37:00',0.75779,0.75788,0.75778,0.75787,36.7,0.75794,0.75804,0.75794,0.75802,35.7,False
'2018-07-31T13:38:00',0.75787,0.75788,0.75782,0.75782,26.5,0.75803,0.75805,0.75796,0.75798,24.5,True
'2018-07-31T13:39:00',0.75782,0.75785,0.75774,0.75784,48.0,0.75799,0.75801,0.75789,0.75798,48.2,False
'2018-07-31T13:40:00',0.75784,0.75784,0.75772,0.75772,33.0,0.75799,0.75799,0.75785,0.75785,31.0,True
'2018-07-31T13:41:00',0.7577,0.75782,0.75768,0.75775,38.35,0.75784,0.75796,0.75783,0.75789,33.6,False
'2018-07-31T13:42:00',0.75772,0.75774,0.75767,0.75767,32.96,0.75788,0.75789,0.75781,0.75781,30.0,False
'2018-07-31T13:43:00',0.75767,0.75769,0.75759,0.75763,40.07,0.75783,0.75783,0.75773,0.75779,45.95,True
'2018-07-31T13:44:00',0.75765,0.75768,0.75765,0.75766,25.0,0.7578,0.75783,0.7578,0.7578,29.0,True
'2018-07-31T13:45:00',0.75767,0.75772,0.75764,0.7577,34.7,0.7578,0.75786,0.7578,0.75784,39.1,True
'2018-07-31T13:46:00',0.7577,0.75773,0.75767,0.75771,29.6,0.75785,0.75789,0.75783,0.75785,31.5,True
'2018-07-31T13:47:00',0.75775,0.75787,0.75775,0.75785,37.5,0.75787,0.75801,0.75787,0.75799,44.35,True
'2018-07-31T13:48:00',0.75785,0.75788,0.75785,0.75786,25.0,0.758,0.75802,0.758,0.75801,28.57,False
'2018-07-31T13:49:00',0.75785,0.75786,0.75783,0.75786,24.5,0.758,0.758,0.75798,0.75799,30.7,False
'2018-07-31T13:50:00',0.75782,0.75782,0.75763,0.75766,54.81,0.75797,0.75797,0.75779,0.75782,49.45,True
'2018-07-31T13:51:00',0.75764,0.75785,0.75759,0.7578,63.27,0.75781,0.75801,0.75775,0.75796,62.5,True
'2018-07-31T13:52:00',0.7578,0.75788,0.7578,0.75788,38.0,0.75795,0.75804,0.75795,0.75803,40.07,False
'2018-07-31T13:53:00',0.75787,0.75794,0.75782,0.75782,37.5,0.75803,0.75808,0.75797,0.75797,46.25,False
'2018-07-31T13:54:00',0.75779,0.75779,0.75768,0.75778,38.1,0.75795,0.75795,0.75784,0.75794,41.25,False
'2018-07-31T13:55:00',0.75778,0.75783,0.75758,0.75764,99.1,0.75795,0.75799,0.75773,0.75779,85.07,True
'2018-07-31T13:56:00',0.75764,0.7577,0.7576,0.7577,45.0,0.7578,0.75784,0.75775,0.75783,43.0,False
'2018-07-31T13:57:00',0.7577,0.75772,0.75751,0.75751,45.16,0.75782,0.75786,0.75765,0.75765,39.5,True
'2018-07-31T13:58:00',0.75749,0.75758,0.75745,0.75756,67.69,0.75765,0.75774,0.75759,0.75771,67.5,True
'2018-07-31T13:59:00',0.75755,0.75774,0.75753,0.75771,64.07,0.75771,0.75789,0.75767,0.75785,69.5,False
'2018-07-31T14:00:00',0.7577,0.75782,0.75765,0.75768,72.87,0.75785,0.75797,0.75781,0.75783,77.5,False
'2018-07-31T14:01:00',0.75767,0.75767,0.75748,0.75756,60.37,0.75782,0.75782,0.75763,0.75771,61.75,False
'2018-07-31T14:02:00',0.75757,0.75757,0.75749,0.75751,40.67,0.75772,0.75772,0.75764,0.75767,39.75,False
'2018-07-31T14:03:00',0.75752,0.75759,0.75745,0.75751,49.95,0.75767,0.75774,0.75761,0.75766,48.07,False
'2018-07-31T14:04:00',0.75752,0.75752,0.75743,0.7575,37.35,0.75766,0.75766,0.75758,0.75763,33.5,False
'2018-07-31T14:05:00',0.7575,0.75756,0.75745,0.75746,49.0,0.75765,0.75771,0.75759,0.75761,48.2,False
'2018-07-31T14:06:00',0.75745,0.75745,0.75733,0.75735,37.07,0.7576,0.7576,0.75748,0.7575,37.5,False
'2018-07-31T14:07:00',0.75733,0.75733,0.75712,0.75728,63.97,0.75748,0.75748,0.75726,0.75743,64.97,True
'2018-07-31T14:08:00',0.75732,0.75756,0.75732,0.75751,52.6,0.75746,0.7577,0.75746,0.75766,59.17,False
'2018-07-31T14:09:00',0.75753,0.75753,0.75736,0.75736,35.0,0.75767,0.75767,0.75752,0.75753,39.34,True
'2018-07-31T14:10:00',0.75737,0.75756,0.75736,0.75749,61.25,0.75751,0.75772,0.75751,0.75764,56.2,True
'2018-07-31T14:11:00',0.75751,0.75759,0.75749,0.75753,66.0,0.75766,0.75775,0.75764,0.75768,67.71,True
'2018-07-31T14:12:00',0.75754,0.75762,0.75753,0.75753,39.0,0.75769,0.75776,0.75769,0.7577,40.25,True
'2018-07-31T14:13:00',0.75753,0.75766,0.75753,0.75763,30.17,0.75768,0.7578,0.75768,0.75776,32.5,False
'2018-07-31T14:14:00',0.75762,0.75763,0.75752,0.75754,32.3,0.75776,0.75776,0.75766,0.75769,35.0,True
'2018-07-31T14:15:00',0.75755,0.75781,0.75754,0.75773,101.92,0.7577,0.75796,0.75769,0.75788,107.95,False
'2018-07-31T14:16:00',0.75774,0.75777,0.7576,0.75761,62.5,0.75788,0.75792,0.75775,0.75777,68.17,True
'2018-07-31T14:17:00',0.75764,0.75767,0.75756,0.75761,44.82,0.75779,0.75782,0.75773,0.75778,50.0,False
'2018-07-31T14:18:00',0.75762,0.75768,0.7576,0.7576,51.0,0.75777,0.75783,0.75773,0.75774,53.5,True
'2018-07-31T14:19:00',0.75761,0.75771,0.75761,0.75771,17.0,0.75775,0.75785,0.75775,0.75784,17.5,False
'2018-07-31T14:20:00',0.75771,0.75782,0.75767,0.75769,61.85,0.75786,0.75798,0.75781,0.75783,56.0,True
'2018-07-31T14:21:00',0.7577,0.75781,0.75766,0.75769,80.96,0.75784,0.75797,0.7578,0.75785,70.0,False
'2018-07-31T14:22:00',0.7577,0.75773,0.75763,0.75764,49.98,0.75786,0.75788,0.75778,0.75779,51.75,False
'2018-07-31T14:23:00',0.75763,0.75765,0.75755,0.75763,59.02,0.75778,0.7578,0.7577,0.75778,55.9,False
'2018-07-31T14:24:00',0.75762,0.75766,0.75759,0.75759,21.6,0.75777,0.75781,0.75774,0.75776,20.0,False
'2018-07-31T14:25:00',0.7576,0.75767,0.75756,0.75759,69.87,0.75776,0.75782,0.75771,0.75771,66.25,False
'2018-07-31T14:26:00',0.75758,0.75759,0.75747,0.75756,27.35,0.75771,0.75774,0.75761,0.75769,28.5,False
'2018-07-31T14:27:00',0.75754,0.75754,0.75727,0.75728,51.02,0.75769,0.75769,0.75738,0.75739,51.5,True
'2018-07-31T14:28:00',0.75727,0.75731,0.75708,0.7573,65.0,0.75739,0.75746,0.75723,0.75746,69.15,True
'2018-07-31T14:29:00',0.75729,0.75738,0.75696,0.75733,103.95,0.75746,0.75801,0.75744,0.75801,102.44,True
'2018-07-31T14:30:00',0.75715,0.7595,0.75714,0.75921,303.01,0.75803,0.75979,0.75787,0.7594,315.23,True
'2018-07-31T14:31:00',0.75918,0.75968,0.75911,0.75967,182.54,0.75937,0.75984,0.75929,0.75984,190.49,False
'2018-07-31T14:32:00',0.75968,0.75971,0.75897,0.75913,150.53,0.75983,0.75988,0.75914,0.75928,153.54,False
'2018-07-31T14:33:00',0.75914,0.75933,0.75895,0.75899,194.1,0.75928,0.75949,0.75911,0.75915,189.95,False
'2018-07-31T14:34:00',0.75898,0.75898,0.7586,0.75876,175.77,0.75913,0.75913,0.75877,0.75891,176.74,True
'2018-07-31T14:35:00',0.75877,0.75894,0.75869,0.75881,129.36,0.75893,0.7591,0.75885,0.75897,125.25,True
'2018-07-31T14:36:00',0.75881,0.75893,0.75875,0.75893,119.59,0.75896,0.75909,0.75892,0.75908,113.0,True
'2018-07-31T14:37:00',0.7589,0.75911,0.7589,0.75904,120.28,0.75907,0.75925,0.75904,0.75919,107.57,False
'2018-07-31T14:38:00',0.75904,0.75916,0.75894,0.75896,84.24,0.7592,0.7593,0.7591,0.7591,82.02,False
'2018-07-31T14:39:00',0.75895,0.75901,0.75878,0.75878,40.2,0.7591,0.75916,0.75893,0.75893,39.5,False
'2018-07-31T14:40:00',0.75877,0.75877,0.75845,0.75846,102.5,0.75892,0.75892,0.7586,0.7586,106.27,True
'2018-07-31T14:41:00',0.75849,0.75869,0.75847,0.75853,95.85,0.75863,0.75884,0.75862,0.75867,101.57,True
'2018-07-31T14:42:00',0.75853,0.75873,0.75853,0.75859,96.97,0.75868,0.75888,0.75868,0.75873,111.75,False
'2018-07-31T14:43:00',0.75858,0.75859,0.75817,0.75824,101.67,0.75873,0.75873,0.75832,0.75839,112.0,True
'2018-07-31T14:44:00',0.75821,0.75838,0.75812,0.75827,132.37,0.75835,0.75853,0.75827,0.75844,123.7,True
'2018-07-31T14:45:00',0.75828,0.75843,0.75809,0.75843,89.09,0.75845,0.7586,0.75825,0.7586,94.57,False
'2018-07-31T14:46:00',0.75843,0.75844,0.75829,0.75834,90.6,0.75859,0.7586,0.75845,0.75849,80.62,False
'2018-07-31T14:47:00',0.75835,0.75842,0.75821,0.75827,87.22,0.7585,0.75858,0.75836,0.75842,85.55,True
'2018-07-31T14:48:00',0.75827,0.75853,0.75824,0.75847,99.5,0.75844,0.75868,0.7584,0.75864,103.15,True
'2018-07-31T14:49:00',0.75847,0.75861,0.75842,0.75857,80.19,0.75862,0.75876,0.75857,0.75872,75.6,True
'2018-07-31T14:50:00',0.75858,0.75875,0.75855,0.75867,118.5,0.75872,0.7589,0.75871,0.75882,110.0,True
'2018-07-31T14:51:00',0.75867,0.75882,0.7586,0.75873,114.67,0.75884,0.75898,0.75875,0.75888,110.25,False
'2018-07-31T14:52:00',0.75873,0.75878,0.75855,0.75866,112.98,0.75889,0.75893,0.75869,0.75881,111.44,True
'2018-07-31T14:53:00',0.75867,0.75877,0.7586,0.7587,70.34,0.75884,0.75892,0.75876,0.75885,63.02,True
'2018-07-31T14:54:00',0.75872,0.75899,0.75872,0.75893,99.13,0.75888,0.75914,0.75888,0.75911,94.39,True
'2018-07-31T14:55:00',0.75894,0.75904,0.75889,0.75897,73.5,0.75911,0.75921,0.75903,0.75913,72.9,True
'2018-07-31T14:56:00',0.75898,0.75909,0.75883,0.75909,73.0,0.75913,0.75924,0.75899,0.75924,71.1,True
'2018-07-31T14:57:00',0.7591,0.75915,0.759,0.7591,53.25,0.75925,0.7593,0.75916,0.75925,53.85,False
'2018-07-31T14:58:00',0.75911,0.75915,0.75898,0.75906,76.82,0.75926,0.75933,0.75915,0.75921,72.6,True
'2018-07-31T14:59:00',0.75905,0.75918,0.75898,0.75916,92.5,0.75921,0.75938,0.75912,0.75935,92.01,False
'2018-07-31T15:00:00',0.75914,0.75914,0.75886,0.75886,101.29,0.75935,0.75935,0.75901,0.75901,96.31,False
'2018-07-31T15:01:00',0.75886,0.75886,0.75863,0.75863,72.79,0.75901,0.75901,0.75878,0.75878,68.35,False
'2018-07-31T15:02:00',0.75861,0.75863,0.75825,0.75829,143.57,0.75876,0.75879,0.75841,0.75845,141.25,True
'2018-07-31T15:03:00',0.7583,0.75879,0.75828,0.75875,134.41,0.75845,0.75894,0.75845,0.7589,117.25,False
'2018-07-31T15:04:00',0.75878,0.75885,0.75853,0.75872,163.67,0.75893,0.759,0.75868,0.75887,150.88,False
'2018-07-31T15:05:00',0.75871,0.75881,0.75856,0.75868,262.92,0.75886,0.75898,0.75871,0.75883,260.82,False
'2018-07-31T15:06:00',0.75868,0.75875,0.75855,0.75867,136.12,0.75881,0.7589,0.75869,0.75884,140.92,True
'2018-07-31T15:07:00',0.75867,0.75881,0.75865,0.75877,136.22,0.75882,0.75896,0.7588,0.75893,137.24,False
'2018-07-31T15:08:00',0.75877,0.75891,0.75868,0.75875,132.57,0.75892,0.75907,0.75883,0.75889,127.85,True
'2018-07-31T15:09:00',0.75875,0.75882,0.75863,0.75876,106.5,0.7589,0.75896,0.75879,0.75891,116.57,False
'2018-07-31T15:10:00',0.75874,0.75902,0.75864,0.75864,195.0,0.75889,0.75917,0.7588,0.7588,207.71,False
'2018-07-31T15:11:00',0.75867,0.7587,0.75841,0.75856,128.04,0.75882,0.75884,0.75857,0.75872,142.34,True
'2018-07-31T15:12:00',0.75854,0.75867,0.75848,0.75865,101.67,0.75871,0.75882,0.75863,0.75879,100.71,True
'2018-07-31T15:13:00',0.75869,0.75891,0.75865,0.7589,130.11,0.75881,0.75907,0.75879,0.75907,128.5,False
'2018-07-31T15:14:00',0.75891,0.75895,0.7587,0.75872,118.93,0.75906,0.7591,0.75885,0.75886,122.77,False
'2018-07-31T15:15:00',0.75871,0.75872,0.75823,0.75836,177.86,0.75886,0.75886,0.7584,0.7585,188.7,False
'2018-07-31T15:16:00',0.75832,0.75853,0.75828,0.75832,120.85,0.75846,0.75871,0.75841,0.75847,115.07,False
'2018-07-31T15:17:00',0.7583,0.75836,0.75811,0.75822,97.25,0.75842,0.75852,0.75825,0.75838,99.64,True
'2018-07-31T15:18:00',0.75822,0.75828,0.75813,0.75827,89.55,0.75837,0.75844,0.75829,0.75842,99.82,False
'2018-07-31T15:19:00',0.75827,0.75835,0.75807,0.75824,111.5,0.75841,0.75851,0.75821,0.75839,129.57,True
'2018-07-31T15:20:00',0.75825,0.75833,0.75819,0.75826,66.09,0.75839,0.75847,0.75835,0.7584,69.0,True
'2018-07-31T15:21:00',0.75827,0.75839,0.75819,0.75839,57.5,0.75841,0.75855,0.75835,0.75855,61.1,True
'2018-07-31T15:22:00',0.75839,0.75851,0.75834,0.7584,54.5,0.75854,0.75865,0.75848,0.75855,65.55,False
'2018-07-31T15:23:00',0.7584,0.75841,0.75833,0.75836,44.5,0.75854,0.75856,0.75848,0.7585,55.04,True
'2018-07-31T15:24:00',0.75836,0.75905,0.75834,0.75897,229.75,0.75851,0.75921,0.7585,0.75914,252.72,False
'2018-07-31T15:25:00',0.75902,0.75914,0.75877,0.75889,333.53,0.75913,0.75934,0.75893,0.75907,337.99,False
'2018-07-31T15:26:00',0.75889,0.75896,0.75873,0.75883,195.51,0.75905,0.75911,0.75887,0.75897,198.0,True
'2018-07-31T15:27:00',0.75881,0.75916,0.75872,0.75906,166.47,0.75898,0.75934,0.75884,0.75925,155.85,False
'2018-07-31T15:28:00',0.75906,0.75925,0.75875,0.75884,221.93,0.75922,0.75941,0.75893,0.75902,227.35,False
'2018-07-31T15:29:00',0.75886,0.75893,0.75842,0.75861,201.6,0.75902,0.75908,0.75857,0.75878,198.75,True
'2018-07-31T15:30:00',0.75862,0.75902,0.75853,0.75902,213.4,0.75879,0.75917,0.75869,0.75917,208.5,False
'2018-07-31T15:31:00',0.75903,0.75911,0.75887,0.75902,167.13,0.75918,0.75928,0.75904,0.75917,171.64,False
'2018-07-31T15:32:00',0.75901,0.75907,0.75888,0.75898,103.82,0.75916,0.75922,0.75903,0.75914,106.0,True
'2018-07-31T15:33:00',0.759,0.75909,0.75895,0.75901,171.17,0.75914,0.75925,0.7591,0.75916,150.67,False
'2018-07-31T15:34:00',0.75902,0.75906,0.7588,0.759,131.32,0.75917,0.75921,0.75896,0.75918,134.47,False
'2018-07-31T15:35:00',0.75901,0.75903,0.75851,0.75853,140.89,0.75916,0.7592,0.75866,0.75866,147.44,False
'2018-07-31T15:36:00',0.75853,0.75861,0.75844,0.75848,111.5,0.75865,0.75877,0.75857,0.75862,99.2,True
'2018-07-31T15:37:00',0.75848,0.75871,0.75842,0.75867,114.74,0.7586,0.75884,0.75856,0.75882,101.5,False
'2018-07-31T15:38:00',0.75869,0.75872,0.75845,0.75846,89.36,0.75882,0.75888,0.75861,0.75862,80.5,True
'2018-07-31T15:39:00',0.75848,0.75854,0.7584,0.75847,87.31,0.75861,0.7587,0.75854,0.75863,75.0,True
'2018-07-31T15:40:00',0.75849,0.75868,0.75849,0.75868,65.07,0.75865,0.75882,0.75865,0.75882,62.0,True
'2018-07-31T15:41:00',0.75867,0.75872,0.75863,0.75868,48.85,0.75881,0.75887,0.75878,0.75885,47.0,True
'2018-07-31T15:42:00',0.75868,0.75886,0.75868,0.75876,80.5,0.75883,0.759,0.75883,0.75892,79.5,False
'2018-07-31T15:43:00',0.75876,0.75883,0.7587,0.7587,85.5,0.7589,0.75897,0.75884,0.75884,79.57,False
'2018-07-31T15:44:00',0.75869,0.75879,0.75842,0.75844,113.35,0.75883,0.75892,0.75868,0.75872,118.99,True
'2018-07-31T15:45:00',0.75843,0.75868,0.75843,0.75867,132.41,0.75869,0.75882,0.75867,0.75882,121.02,False
'2018-07-31T15:46:00',0.75868,0.75875,0.75862,0.75863,93.75,0.75882,0.75891,0.75876,0.75877,85.5,True
'2018-07-31T15:47:00',0.75863,0.7589,0.75862,0.7589,153.0,0.75878,0.75905,0.75874,0.75904,137.39,True
'2018-07-31T15:48:00',0.75889,0.75905,0.75889,0.75905,100.0,0.75904,0.75919,0.75904,0.75919,101.13,False
'2018-07-31T15:49:00',0.75906,0.75909,0.75878,0.75885,129.0,0.7592,0.75925,0.75893,0.75899,138.05,True
'2018-07-31T15:50:00',0.75885,0.75895,0.75866,0.75891,177.0,0.759,0.7591,0.75881,0.75907,179.44,False
'2018-07-31T15:51:00',0.75885,0.75886,0.75847,0.75848,120.05,0.75902,0.75902,0.75861,0.75863,121.5,True
'2018-07-31T15:52:00',0.75848,0.75862,0.75848,0.75859,97.34,0.75864,0.75876,0.75862,0.75873,100.25,False
'2018-07-31T15:53:00',0.75858,0.75861,0.75845,0.75856,117.21,0.75873,0.75876,0.7586,0.75871,113.5,True
'2018-07-31T15:54:00',0.75858,0.75871,0.75858,0.75869,61.2,0.75872,0.75886,0.75872,0.75884,64.35,True
'2018-07-31T15:55:00',0.75869,0.75873,0.75858,0.7587,90.64,0.75883,0.75887,0.75873,0.75885,84.6,False
'2018-07-31T15:56:00',0.75871,0.75871,0.75846,0.75855,55.42,0.75886,0.75886,0.75862,0.7587,52.0,False
'2018-07-31T15:57:00',0.75854,0.75854,0.75835,0.75835,59.2,0.75869,0.75869,0.7585,0.7585,66.75,True
'2018-07-31T15:58:00',0.75834,0.75853,0.75832,0.75845,62.4,0.75849,0.75868,0.75848,0.75859,66.6,True
'2018-07-31T15:59:00',0.75845,0.75876,0.75842,0.75873,142.7,0.75857,0.75911,0.75857,0.75911,148.37,False
'2018-07-31T16:00:00',0.75872,0.75893,0.75867,0.7588,167.71,0.75903,0.75911,0.75889,0.75894,167.92,True
'2018-07-31T16:01:00',0.75878,0.75894,0.75878,0.75894,76.24,0.75895,0.75909,0.75895,0.75909,82.1,False
'2018-07-31T16:02:00',0.75894,0.75895,0.75875,0.75878,64.07,0.7591,0.7591,0.75891,0.75894,70.7,True
'2018-07-31T16:03:00',0.75879,0.75889,0.75866,0.75884,113.0,0.75894,0.75904,0.75882,0.75899,125.29,True
'2018-07-31T16:04:00',0.75885,0.7589,0.7588,0.75885,68.5,0.75899,0.75905,0.75897,0.759,84.3,False
'2018-07-31T16:05:00',0.75884,0.75898,0.75878,0.75878,102.5,0.75899,0.75913,0.75892,0.75893,118.3,False
'2018-07-31T16:06:00',0.7588,0.7589,0.75877,0.75878,84.0,0.75893,0.75906,0.75891,0.75893,97.99,False
'2018-07-31T16:07:00',0.75878,0.7588,0.75864,0.75866,110.0,0.75894,0.75895,0.75878,0.7588,123.55,True
'2018-07-31T16:08:00',0.75865,0.75876,0.75862,0.75873,83.5,0.7588,0.75889,0.75877,0.75887,99.55,False
'2018-07-31T16:09:00',0.75872,0.75884,0.75867,0.75872,136.35,0.75887,0.75899,0.75883,0.75887,149.35,True
'2018-07-31T16:10:00',0.75872,0.75882,0.75865,0.75872,91.5,0.75886,0.75895,0.75881,0.75889,103.6,False
'2018-07-31T16:11:00',0.75873,0.75873,0.75853,0.75855,66.0,0.75887,0.75888,0.75868,0.7587,75.8,True
'2018-07-31T16:12:00',0.75856,0.75866,0.75851,0.75858,99.0,0.7587,0.75882,0.75866,0.75874,101.6,False
'2018-07-31T16:13:00',0.75858,0.75866,0.75841,0.75841,105.6,0.75873,0.75881,0.75857,0.75857,108.5,True
'2018-07-31T16:14:00',0.75841,0.75852,0.75841,0.75851,75.75,0.75856,0.75866,0.75856,0.75865,71.5,False
'2018-07-31T16:15:00',0.7585,0.75851,0.75838,0.75841,78.5,0.75865,0.75867,0.75852,0.75855,74.5,True
'2018-07-31T16:16:00',0.75842,0.7585,0.75839,0.75841,60.25,0.75856,0.75866,0.75853,0.75856,53.35,False
'2018-07-31T16:17:00',0.75841,0.75841,0.7583,0.7583,82.1,0.75857,0.75857,0.75846,0.75846,90.2,False
'2018-07-31T16:18:00',0.7583,0.75837,0.75824,0.75829,70.35,0.75847,0.75852,0.7584,0.75846,70.0,True
'2018-07-31T16:19:00',0.75829,0.75852,0.75828,0.75845,89.9,0.75844,0.75868,0.75843,0.75861,90.6,False
'2018-07-31T16:20:00',0.75847,0.75851,0.75838,0.75839,65.17,0.75862,0.75866,0.75853,0.75855,56.0,True
'2018-07-31T16:21:00',0.7584,0.75849,0.75838,0.75845,69.2,0.75855,0.75863,0.75852,0.7586,77.25,False
'2018-07-31T16:22:00',0.75844,0.75851,0.75832,0.75838,98.85,0.75859,0.75866,0.75848,0.75853,101.0,True
'2018-07-31T16:23:00',0.75839,0.75859,0.75836,0.75858,54.45,0.75853,0.75874,0.75852,0.75872,59.85,False
'2018-07-31T16:24:00',0.75857,0.75857,0.75843,0.75851,62.2,0.75872,0.75872,0.75858,0.75866,57.5,False
'2018-07-31T16:25:00',0.7585,0.75851,0.7583,0.7584,89.45,0.75865,0.75866,0.75844,0.75852,91.7,False
'2018-07-31T16:26:00',0.75841,0.75841,0.75834,0.75836,58.1,0.75853,0.75856,0.75849,0.75851,56.35,False
'2018-07-31T16:27:00',0.75835,0.75836,0.75811,0.75811,57.6,0.75849,0.75851,0.75826,0.75826,60.15,False
'2018-07-31T16:28:00',0.75812,0.75819,0.75804,0.75809,82.0,0.75827,0.75835,0.75819,0.75824,91.5,True
'2018-07-31T16:29:00',0.7581,0.75814,0.75798,0.75811,92.1,0.75825,0.7583,0.75813,0.75825,89.0,True
'2018-07-31T16:30:00',0.75812,0.75821,0.75803,0.75812,69.5,0.75826,0.75836,0.75818,0.75827,75.45,False
'2018-07-31T16:31:00',0.75812,0.75817,0.75809,0.75811,43.5,0.75829,0.75831,0.75824,0.75825,38.0,True
'2018-07-31T16:32:00',0.7581,0.75822,0.7581,0.7582,30.5,0.75825,0.75837,0.75825,0.75835,27.85,False
'2018-07-31T16:33:00',0.7582,0.7582,0.75799,0.75801,52.94,0.75833,0.75834,0.75814,0.75816,53.5,False
'2018-07-31T16:34:00',0.75801,0.75808,0.75792,0.75797,67.37,0.75816,0.75823,0.75808,0.75811,70.6,False
'2018-07-31T16:35:00',0.75797,0.75802,0.75787,0.75795,103.27,0.75812,0.75818,0.75802,0.7581,107.7,True
'2018-07-31T16:36:00',0.75794,0.75817,0.75793,0.75815,84.3,0.75808,0.75833,0.75808,0.75832,84.58,False
'2018-07-31T16:37:00',0.75815,0.75819,0.75803,0.75808,84.92,0.7583,0.75835,0.75817,0.75822,81.15,False
'2018-07-31T16:38:00',0.75808,0.7581,0.75784,0.75784,79.32,0.75823,0.75825,0.75799,0.75799,79.1,True
'2018-07-31T16:39:00',0.75784,0.75787,0.75765,0.75785,105.25,0.758,0.75804,0.7578,0.758,95.05,True
'2018-07-31T16:40:00',0.75785,0.75805,0.75784,0.75797,86.67,0.75799,0.7582,0.75799,0.75811,80.22,False
'2018-07-31T16:41:00',0.75794,0.75798,0.75787,0.75791,77.25,0.75809,0.75813,0.75801,0.75807,77.2,False
'2018-07-31T16:42:00',0.75791,0.75807,0.75777,0.7578,95.98,0.75808,0.75821,0.75793,0.75795,94.87,False
'2018-07-31T16:43:00',0.7578,0.75782,0.75766,0.75773,82.25,0.75798,0.75798,0.75779,0.75788,75.62,True
'2018-07-31T16:44:00',0.75774,0.75795,0.75755,0.75793,97.35,0.75789,0.7581,0.75769,0.7581,86.85,True
'2018-07-31T16:45:00',0.75794,0.75817,0.75792,0.75803,122.0,0.75811,0.75832,0.75809,0.75818,124.0,False
'2018-07-31T16:46:00',0.75802,0.75802,0.75782,0.75791,82.45,0.75817,0.75817,0.75797,0.75806,86.92,False
'2018-07-31T16:47:00',0.75794,0.75795,0.75774,0.75788,75.75,0.75809,0.75812,0.75789,0.75804,78.07,True
'2018-07-31T16:48:00',0.75788,0.75796,0.75771,0.75793,89.97,0.75805,0.75813,0.75785,0.75808,85.0,True
'2018-07-31T16:49:00',0.75794,0.75811,0.75785,0.75807,96.5,0.7581,0.75827,0.75801,0.75822,87.85,True
'2018-07-31T16:50:00',0.75809,0.75825,0.75804,0.75816,120.49,0.75822,0.75841,0.75819,0.75832,126.7,True
'2018-07-31T16:51:00',0.75816,0.75828,0.75806,0.75823,162.1,0.75828,0.75844,0.75822,0.75838,148.0,True
'2018-07-31T16:52:00',0.75821,0.75881,0.75816,0.7588,157.58,0.75838,0.75895,0.75833,0.75894,157.76,False
'2018-07-31T16:53:00',0.75881,0.75881,0.75858,0.75861,157.6,0.75895,0.75895,0.75871,0.75876,144.0,False
'2018-07-31T16:54:00',0.75859,0.75873,0.75845,0.75859,150.67,0.75873,0.7589,0.75861,0.75872,150.25,True
'2018-07-31T16:55:00',0.75859,0.75892,0.75857,0.75888,139.79,0.75871,0.75906,0.75869,0.75903,119.0,True
'2018-07-31T16:56:00',0.7589,0.75933,0.7589,0.75922,164.03,0.75905,0.75949,0.75905,0.75937,140.75,True
'2018-07-31T16:57:00',0.75921,0.76005,0.75919,0.75991,238.14,0.75936,0.76022,0.75935,0.76006,255.33,True
'2018-07-31T16:58:00',0.75993,0.76033,0.7598,0.76024,251.51,0.76009,0.76048,0.75997,0.76041,269.81,False
'2018-07-31T16:59:00',0.76024,0.76037,0.7601,0.7601,216.1,0.76038,0.76052,0.76025,0.76025,230.32,True
'2018-07-31T17:00:00',0.76008,0.76052,0.76008,0.76044,211.22,0.76024,0.76069,0.76024,0.7606,208.16,False
'2018-07-31T17:01:00',0.76045,0.76052,0.76028,0.76037,212.3,0.76062,0.76068,0.76042,0.76052,233.57,False
'2018-07-31T17:02:00',0.76039,0.76049,0.76004,0.7602,211.25,0.76054,0.76064,0.7602,0.76036,203.42,True
'2018-07-31T17:03:00',0.76019,0.76049,0.76011,0.76026,179.12,0.76039,0.76064,0.76026,0.76041,193.37,True
'2018-07-31T17:04:00',0.76027,0.76047,0.76019,0.76036,148.17,0.76042,0.76063,0.76036,0.76052,167.5,False
'2018-07-31T17:05:00',0.76036,0.76037,0.76002,0.76002,90.5,0.76051,0.76052,0.76016,0.76016,94.57,True
'2018-07-31T17:06:00',0.76002,0.7601,0.75997,0.76004,84.75,0.76017,0.76025,0.76014,0.76018,85.35,True
'2018-07-31T17:07:00',0.76005,0.7604,0.76004,0.76037,108.69,0.76019,0.76056,0.76019,0.76053,110.32,True
'2018-07-31T17:08:00',0.76039,0.76052,0.76034,0.76051,79.85,0.76054,0.76069,0.76048,0.76068,78.67,False
'2018-07-31T17:09:00',0.76052,0.76063,0.76023,0.76026,93.61,0.76069,0.7608,0.7604,0.76042,105.25,True
'2018-07-31T17:10:00',0.76028,0.76042,0.76021,0.76039,160.87,0.76043,0.76058,0.76036,0.76057,144.25,False
'2018-07-31T17:11:00',0.76041,0.76042,0.76025,0.76029,93.42,0.76057,0.76058,0.76041,0.76046,88.5,False
'2018-07-31T17:12:00',0.76029,0.76031,0.7601,0.76013,110.45,0.76045,0.76048,0.76026,0.76028,130.77,False
'2018-07-31T17:13:00',0.76012,0.76013,0.75984,0.75996,82.1,0.76028,0.76029,0.76,0.76011,98.25,True
'2018-07-31T17:14:00',0.75996,0.76033,0.75994,0.76024,102.04,0.76013,0.76051,0.7601,0.7604,92.2,False
'2018-07-31T17:15:00',0.76025,0.76033,0.76015,0.76019,50.57,0.7604,0.7605,0.76032,0.76034,51.32,False
'2018-07-31T17:16:00',0.76019,0.76022,0.76003,0.76013,65.85,0.76035,0.76038,0.76018,0.76027,63.1,False
'2018-07-31T17:17:00',0.76012,0.76012,0.75997,0.76002,70.5,0.76026,0.76026,0.76011,0.76017,73.75,True
'2018-07-31T17:18:00',0.76001,0.76018,0.76001,0.76012,89.25,0.76016,0.76033,0.76016,0.76027,84.35,False
'2018-07-31T17:19:00',0.76011,0.76019,0.75999,0.75999,86.94,0.76027,0.76034,0.76014,0.76014,84.62,False
'2018-07-31T17:20:00',0.76001,0.76016,0.75997,0.75997,83.75,0.76016,0.76031,0.76013,0.76013,85.75,True
'2018-07-31T17:21:00',0.76,0.7601,0.75998,0.76004,81.85,0.76015,0.76025,0.76014,0.7602,86.34,False
'2018-07-31T17:22:00',0.76005,0.76009,0.75993,0.76,41.0,0.7602,0.76024,0.76008,0.76015,42.1,False
'2018-07-31T17:23:00',0.75998,0.76,0.75982,0.75988,63.5,0.76013,0.76015,0.75997,0.76004,65.5,False
'2018-07-31T17:24:00',0.75988,0.7599,0.75971,0.75975,119.16,0.76003,0.76006,0.75987,0.7599,124.6,True
'2018-07-31T17:25:00',0.75975,0.75982,0.75975,0.75978,87.1,0.75991,0.75999,0.7599,0.75993,94.92,False
'2018-07-31T17:26:00',0.75979,0.75979,0.75966,0.75972,68.5,0.75994,0.75995,0.75982,0.75987,64.35,True
'2018-07-31T17:27:00',0.75971,0.75987,0.75971,0.75984,85.18,0.75987,0.76003,0.75986,0.76,82.85,True
'2018-07-31T17:28:00',0.75985,0.75991,0.75983,0.75985,54.1,0.76,0.76007,0.75999,0.76001,48.35,True
'2018-07-31T17:29:00',0.75984,0.75989,0.75981,0.75989,65.75,0.76,0.76005,0.75997,0.76005,65.5,True
'2018-07-31T17:30:00',0.7599,0.75996,0.75984,0.75996,84.8,0.76006,0.76013,0.76,0.76012,86.95,False
'2018-07-31T17:31:00',0.75997,0.75998,0.75981,0.75983,66.45,0.76015,0.76015,0.75997,0.75998,64.6,True
'2018-07-31T17:32:00',0.75983,0.75994,0.75983,0.75992,42.0,0.75999,0.7601,0.75999,0.76008,49.25,False
'2018-07-31T17:33:00',0.75991,0.75992,0.75984,0.75989,58.77,0.76007,0.76008,0.76,0.76005,68.75,True
'2018-07-31T17:34:00',0.7599,0.76002,0.75986,0.76002,66.77,0.76006,0.76018,0.76002,0.76017,76.57,True
'2018-07-31T17:35:00',0.76002,0.7603,0.76002,0.76022,78.15,0.76015,0.76046,0.76015,0.76038,88.51,True
'2018-07-31T17:36:00',0.76026,0.76046,0.76018,0.76042,99.9,0.7604,0.76062,0.76034,0.7606,116.1,False
'2018-07-31T17:37:00',0.76046,0.76046,0.76012,0.7602,74.42,0.7606,0.76062,0.7603,0.76036,82.2,False
'2018-07-31T17:38:00',0.76019,0.76022,0.76001,0.76001,69.63,0.76035,0.76039,0.76019,0.76019,74.1,True
'2018-07-31T17:39:00',0.76003,0.76008,0.75998,0.76005,78.94,0.76019,0.76024,0.76014,0.76023,77.0,True
'2018-07-31T17:40:00',0.76005,0.76025,0.76004,0.76018,47.56,0.76022,0.7604,0.7602,0.76034,44.0,False
'2018-07-31T17:41:00',0.76016,0.76022,0.76012,0.76015,61.42,0.76034,0.76039,0.76028,0.76031,59.4,False
'2018-07-31T17:42:00',0.76013,0.76013,0.75999,0.76,50.6,0.76029,0.76029,0.76015,0.76016,51.77,False
'2018-07-31T17:43:00',0.76002,0.76002,0.75993,0.75994,36.5,0.76017,0.76019,0.76008,0.7601,36.37,True
'2018-07-31T17:44:00',0.75994,0.76008,0.75994,0.76,52.5,0.76012,0.76024,0.7601,0.76018,53.75,True
'2018-07-31T17:45:00',0.76002,0.76011,0.75998,0.76002,67.01,0.76017,0.76026,0.76015,0.7602,64.2,True
'2018-07-31T17:46:00',0.76001,0.76012,0.76,0.76007,72.14,0.76017,0.76028,0.76016,0.76023,88.75,True
'2018-07-31T17:47:00',0.76008,0.76021,0.76005,0.76019,63.24,0.76024,0.76037,0.76022,0.76035,64.7,True
'2018-07-31T17:48:00',0.76019,0.76026,0.76015,0.76025,60.15,0.76034,0.76042,0.76031,0.76041,58.27,False
'2018-07-31T17:49:00',0.76026,0.76032,0.76016,0.76018,83.35,0.76041,0.76048,0.76032,0.76034,68.1,False
'2018-07-31T17:50:00',0.76016,0.76024,0.76014,0.76018,61.5,0.76034,0.7604,0.76029,0.76034,60.6,True
'2018-07-31T17:51:00',0.7602,0.76028,0.76014,0.76025,58.75,0.76036,0.76044,0.76031,0.7604,54.97,True
'2018-07-31T17:52:00',0.76024,0.76038,0.76023,0.76033,70.15,0.7604,0.76055,0.76038,0.76049,66.95,False
'2018-07-31T17:53:00',0.76031,0.76037,0.76023,0.76029,66.25,0.76047,0.76052,0.76038,0.76045,65.05,True
'2018-07-31T17:54:00',0.7603,0.76034,0.76027,0.76033,55.15,0.76045,0.7605,0.76042,0.76049,57.05,False
'2018-07-31T17:55:00',0.76032,0.76037,0.76025,0.76025,60.98,0.76048,0.76054,0.76041,0.76041,55.9,True
'2018-07-31T17:56:00',0.76027,0.76032,0.76021,0.76027,64.87,0.76043,0.76048,0.76037,0.76044,67.55,False
'2018-07-31T17:57:00',0.76027,0.76036,0.75955,0.7598,177.08,0.76043,0.76052,0.75972,0.76001,213.61,True
'2018-07-31T17:58:00',0.7598,0.76008,0.75977,0.76008,170.49,0.75999,0.76024,0.75991,0.76023,156.1,False
'2018-07-31T17:59:00',0.76009,0.7602,0.76004,0.76008,121.75,0.76025,0.76036,0.76021,0.76023,117.2,True
'2018-07-31T18:00:00',0.76007,0.76038,0.76005,0.7603,93.02,0.76025,0.76052,0.76022,0.76046,94.84,False
'2018-07-31T18:01:00',0.7603,0.76034,0.76022,0.76026,91.5,0.76048,0.76051,0.76036,0.7604,82.34,True
'2018-07-31T18:02:00',0.76026,0.76036,0.7602,0.7603,64.67,0.76041,0.7605,0.76035,0.76045,57.0,True
'2018-07-31T18:03:00',0.7603,0.76041,0.76028,0.76038,85.5,0.76046,0.76056,0.76044,0.76056,83.17,True
'2018-07-31T18:04:00',0.7604,0.76046,0.76023,0.7604,96.92,0.76057,0.76061,0.76038,0.76054,90.26,True
'2018-07-31T18:05:00',0.7604,0.76056,0.76039,0.76051,84.45,0.76055,0.76071,0.76054,0.76067,81.2,False
'2018-07-31T18:06:00',0.7605,0.76061,0.76038,0.76039,71.37,0.76067,0.76075,0.76055,0.76057,66.47,False
'2018-07-31T18:07:00',0.76041,0.76053,0.76023,0.76031,124.41,0.76058,0.76069,0.76039,0.76048,106.0,True
'2018-07-31T18:08:00',0.76031,0.76053,0.7603,0.76051,70.92,0.76049,0.76069,0.76047,0.76067,78.82,False
'2018-07-31T18:09:00',0.7605,0.76052,0.76037,0.76045,84.72,0.76066,0.76067,0.76053,0.76061,84.75,True
'2018-07-31T18:10:00',0.76044,0.76057,0.76043,0.76048,67.82,0.7606,0.76071,0.76059,0.76064,65.35,False
'2018-07-31T18:11:00',0.76047,0.76052,0.76038,0.76038,49.7,0.76063,0.76068,0.76054,0.76054,47.27,True
'2018-07-31T18:12:00',0.76037,0.76042,0.76035,0.76039,25.0,0.76053,0.76058,0.76049,0.76054,24.1,True
'2018-07-31T18:13:00',0.76038,0.76051,0.76038,0.76046,47.5,0.76053,0.76068,0.76053,0.76062,52.94,False
'2018-07-31T18:14:00',0.76045,0.76046,0.76032,0.76036,63.95,0.76061,0.76063,0.76048,0.76052,70.32,True
'2018-07-31T18:15:00',0.76037,0.7606,0.76037,0.76057,58.0,0.76052,0.76075,0.76052,0.76075,77.24,False
'2018-07-31T18:16:00',0.76057,0.76059,0.76042,0.76043,48.17,0.76073,0.76074,0.76055,0.76058,58.94,False
'2018-07-31T18:17:00',0.76044,0.76045,0.76029,0.7603,43.0,0.76059,0.76059,0.76041,0.76042,52.07,True
'2018-07-31T18:18:00',0.7603,0.76045,0.7603,0.76036,73.0,0.76045,0.76059,0.76043,0.76049,102.75,True
'2018-07-31T18:19:00',0.76035,0.76042,0.76033,0.76036,48.1,0.76049,0.76054,0.76047,0.7605,58.25,True
'2018-07-31T18:20:00',0.76038,0.76053,0.76036,0.76047,65.0,0.7605,0.76068,0.7605,0.76062,90.42,False
'2018-07-31T18:21:00',0.76047,0.76048,0.76038,0.76039,38.0,0.76064,0.76064,0.76053,0.76053,43.6,True
'2018-07-31T18:22:00',0.76039,0.76049,0.76039,0.76047,27.0,0.76055,0.76064,0.76054,0.76062,32.5,False
'2018-07-31T18:23:00',0.76048,0.76053,0.76039,0.76042,39.5,0.76064,0.76069,0.76054,0.76057,42.25,False
'2018-07-31T18:24:00',0.76041,0.76046,0.76038,0.76039,45.17,0.76056,0.76063,0.76053,0.76056,48.6,False
'2018-07-31T18:25:00',0.76039,0.76046,0.76035,0.76035,48.07,0.76055,0.76062,0.7605,0.7605,51.25,True
'2018-07-31T18:26:00',0.76038,0.76047,0.76038,0.76046,25.0,0.76052,0.76062,0.76052,0.76061,34.35,True
'2018-07-31T18:27:00',0.76046,0.76055,0.76041,0.7605,43.2,0.76062,0.76071,0.76058,0.76066,53.5,False
'2018-07-31T18:28:00',0.76049,0.76053,0.76045,0.76046,45.0,0.76067,0.76068,0.76061,0.76062,48.75,True
'2018-07-31T18:29:00',0.76047,0.76053,0.76045,0.76051,41.32,0.76062,0.76069,0.76061,0.76066,41.25,False
'2018-07-31T18:30:00',0.7605,0.76054,0.76043,0.7605,36.35,0.76066,0.76071,0.7606,0.76066,34.45,False
'2018-07-31T18:31:00',0.76048,0.76048,0.76039,0.76041,61.25,0.76066,0.76066,0.76055,0.76057,57.35,False
'2018-07-31T18:32:00',0.76042,0.76043,0.76034,0.76034,36.77,0.76058,0.76059,0.7605,0.76051,34.0,True
'2018-07-31T18:33:00',0.76034,0.76039,0.76034,0.76037,33.0,0.7605,0.76055,0.7605,0.76054,33.5,True
'2018-07-31T18:34:00',0.76042,0.76043,0.76027,0.76043,84.0,0.76058,0.76059,0.76044,0.76059,88.35,False
'2018-07-31T18:35:00',0.76041,0.76046,0.76039,0.76042,92.65,0.76057,0.76062,0.76056,0.76058,97.0,True
'2018-07-31T18:36:00',0.76041,0.76056,0.76036,0.76055,62.5,0.76056,0.76072,0.76053,0.76071,63.5,False
'2018-07-31T18:37:00',0.76054,0.7606,0.7604,0.76042,70.3,0.7607,0.76078,0.76057,0.76058,78.77,False
'2018-07-31T18:38:00',0.7604,0.76041,0.76029,0.76035,44.0,0.76056,0.76057,0.76046,0.76049,53.25,True
'2018-07-31T18:39:00',0.76033,0.76035,0.76026,0.76035,27.1,0.76049,0.76051,0.76042,0.76051,32.0,True
'2018-07-31T18:40:00',0.76036,0.76042,0.76028,0.76042,36.0,0.76051,0.76058,0.76045,0.76058,44.25,True
'2018-07-31T18:41:00',0.76042,0.7605,0.76038,0.76047,55.55,0.76057,0.76066,0.76054,0.76065,59.5,True
'2018-07-31T18:42:00',0.76047,0.76053,0.76045,0.76053,58.4,0.76065,0.76069,0.76061,0.76069,66.75,False
'2018-07-31T18:43:00',0.76052,0.76052,0.76047,0.76049,18.6,0.76067,0.76068,0.76063,0.76065,19.0,True
'2018-07-31T18:44:00',0.76047,0.76053,0.76047,0.76051,37.1,0.76063,0.76069,0.76063,0.76067,42.25,False
'2018-07-31T18:45:00',0.76049,0.76055,0.76044,0.76045,69.32,0.76067,0.7607,0.7606,0.7606,77.75,True
'2018-07-31T18:46:00',0.76047,0.76055,0.76046,0.76054,40.4,0.76062,0.76071,0.76062,0.7607,43.0,False
'2018-07-31T18:47:00',0.76057,0.76059,0.76043,0.76044,53.27,0.76071,0.76075,0.76059,0.7606,55.0,False
'2018-07-31T18:48:00',0.76045,0.76046,0.76034,0.76042,37.85,0.76061,0.76062,0.7605,0.76057,37.5,True
'2018-07-31T18:49:00',0.76042,0.76069,0.76035,0.76068,57.35,0.76058,0.76084,0.76051,0.76083,55.75,False
'2018-07-31T18:50:00',0.76067,0.7607,0.76061,0.76064,47.3,0.76083,0.76086,0.76077,0.7608,42.0,True
'2018-07-31T18:51:00',0.76064,0.76075,0.76064,0.76075,21.0,0.76079,0.76091,0.76079,0.76091,21.5,False
'2018-07-31T18:52:00',0.76075,0.76075,0.76068,0.76075,25.0,0.7609,0.76091,0.76083,0.76091,25.5,False
'2018-07-31T18:53:00',0.76074,0.76076,0.76064,0.76067,37.0,0.76091,0.76093,0.76082,0.76084,33.5,True
'2018-07-31T18:54:00',0.76068,0.76075,0.76066,0.76075,24.07,0.76084,0.76092,0.76084,0.76091,25.25,True
'2018-07-31T18:55:00',0.76078,0.76081,0.76073,0.7608,28.1,0.76093,0.76097,0.76089,0.76095,29.0,False
'2018-07-31T18:56:00',0.76079,0.76079,0.76061,0.76061,57.82,0.76095,0.76096,0.76077,0.76079,58.1,True
'2018-07-31T18:57:00',0.76061,0.76081,0.76061,0.76072,75.6,0.76078,0.76097,0.76077,0.76087,78.17,False
'2018-07-31T18:58:00',0.76073,0.76077,0.76062,0.76062,56.5,0.76087,0.76093,0.76077,0.76078,58.57,True
'2018-07-31T18:59:00',0.76061,0.76072,0.7606,0.76066,51.5,0.76076,0.76087,0.76076,0.76082,52.0,False
'2018-07-31T19:00:00',0.76065,0.76069,0.76049,0.76054,65.27,0.76082,0.76083,0.76068,0.76072,64.27,False
'2018-07-31T19:01:00',0.76053,0.76056,0.76045,0.76046,59.17,0.76071,0.76075,0.76063,0.76064,62.27,False
'2018-07-31T19:02:00',0.76047,0.76053,0.76035,0.76036,39.64,0.76064,0.76071,0.76053,0.76053,45.27,False
'2018-07-31T19:03:00',0.76039,0.76043,0.76033,0.76034,28.0,0.76053,0.76059,0.7605,0.7605,29.6,False
'2018-07-31T19:04:00',0.76032,0.76036,0.76025,0.76032,44.55,0.7605,0.76054,0.76044,0.76051,44.42,True
'2018-07-31T19:05:00',0.76032,0.7604,0.76027,0.7604,55.09,0.7605,0.76058,0.76045,0.76058,55.17,True
'2018-07-31T19:06:00',0.76039,0.76051,0.76038,0.76051,64.67,0.76059,0.76068,0.76056,0.76067,66.85,False
'2018-07-31T19:07:00',0.76049,0.76051,0.76041,0.76047,63.88,0.76066,0.76069,0.76059,0.76066,73.6,True
'2018-07-31T19:08:00',0.76047,0.76068,0.76045,0.76057,56.7,0.76065,0.76086,0.76065,0.76076,64.82,True
'2018-07-31T19:09:00',0.76055,0.7609,0.76053,0.7609,85.87,0.76072,0.7611,0.76072,0.76109,85.06,False
'2018-07-31T19:10:00',0.76091,0.76096,0.76084,0.76084,60.04,0.7611,0.76115,0.761,0.76102,52.37,True
'2018-07-31T19:11:00',0.76084,0.76106,0.76084,0.761,67.55,0.76103,0.76125,0.76103,0.76117,63.75,True
'2018-07-31T19:12:00',0.76102,0.76107,0.76092,0.76107,69.43,0.76119,0.76125,0.7611,0.76125,65.75,True
'2018-07-31T19:13:00',0.7611,0.76127,0.7611,0.76114,54.37,0.76125,0.76142,0.76125,0.76132,60.11,False
'2018-07-31T19:14:00',0.76112,0.76125,0.76109,0.76111,87.29,0.7613,0.76142,0.76127,0.76127,95.75,True
'2018-07-31T19:15:00',0.76112,0.76115,0.76103,0.76111,80.1,0.76128,0.76133,0.7612,0.76128,72.0,False
'2018-07-31T19:16:00',0.76112,0.76112,0.76095,0.76108,60.07,0.76129,0.7613,0.76112,0.76124,48.5,False
'2018-07-31T19:17:00',0.76108,0.76112,0.761,0.761,50.27,0.76125,0.76128,0.76117,0.76117,44.6,True
'2018-07-31T19:18:00',0.761,0.76116,0.76098,0.76108,65.73,0.76116,0.76134,0.76115,0.76125,63.75,False
'2018-07-31T19:19:00',0.76107,0.76107,0.76096,0.76101,45.57,0.76125,0.76125,0.76113,0.76118,50.0,True
'2018-07-31T19:20:00',0.76105,0.76107,0.761,0.76107,39.8,0.76118,0.76126,0.76118,0.76126,47.25,False
'2018-07-31T19:21:00',0.76107,0.76113,0.76105,0.76105,37.44,0.76125,0.7613,0.76123,0.76123,45.22,True
'2018-07-31T19:22:00',0.76105,0.76125,0.76103,0.76121,65.61,0.76124,0.76144,0.76121,0.76139,65.82,False
'2018-07-31T19:23:00',0.76119,0.76119,0.76107,0.76109,51.6,0.76138,0.76138,0.76125,0.76128,62.83,False
'2018-07-31T19:24:00',0.7611,0.76112,0.76104,0.76105,47.5,0.76128,0.7613,0.76122,0.76122,57.34,True
'2018-07-31T19:25:00',0.76105,0.76109,0.76104,0.76107,29.8,0.76123,0.76126,0.76122,0.76124,40.75,True
'2018-07-31T19:26:00',0.76108,0.76113,0.76106,0.76112,37.5,0.76124,0.76131,0.76124,0.76129,49.49,True
'2018-07-31T19:27:00',0.76112,0.76116,0.76107,0.76114,29.0,0.7613,0.76134,0.76126,0.76134,37.6,False
'2018-07-31T19:28:00',0.76113,0.76122,0.76108,0.76108,40.3,0.76131,0.7614,0.76127,0.76127,42.85,True
'2018-07-31T19:29:00',0.76109,0.76118,0.76109,0.76117,17.0,0.76126,0.76136,0.76126,0.76136,21.32,True
'2018-07-31T19:30:00',0.76118,0.76133,0.76116,0.76133,54.38,0.76136,0.76151,0.76134,0.76151,53.06,True
'2018-07-31T19:31:00',0.76135,0.76148,0.76131,0.76147,65.65,0.76151,0.76166,0.76149,0.76165,56.0,False
'2018-07-31T19:32:00',0.76148,0.76153,0.76135,0.76145,70.72,0.76166,0.76171,0.76152,0.76163,62.17,False
'2018-07-31T19:33:00',0.76146,0.76157,0.7614,0.76141,70.04,0.76164,0.76176,0.76158,0.76158,69.56,False
'2018-07-31T19:34:00',0.7614,0.76142,0.76132,0.7614,41.5,0.76158,0.7616,0.76151,0.7616,40.45,False
'2018-07-31T19:35:00',0.76141,0.76142,0.76137,0.7614,24.14,0.7616,0.76161,0.76155,0.76158,25.2,True
'2018-07-31T19:36:00',0.7614,0.76149,0.76135,0.76149,44.32,0.7616,0.76167,0.76152,0.76167,46.19,True
'2018-07-31T19:37:00',0.7615,0.76156,0.76148,0.76152,21.42,0.76167,0.76174,0.76167,0.7617,22.74,False
'2018-07-31T19:38:00',0.76149,0.76156,0.76147,0.76152,39.74,0.76168,0.76174,0.76165,0.76169,48.5,True
'2018-07-31T19:39:00',0.76153,0.76166,0.76153,0.76162,32.12,0.76169,0.76182,0.76169,0.76178,40.25,False
'2018-07-31T19:40:00',0.76162,0.76166,0.76158,0.76159,24.22,0.76179,0.76183,0.76176,0.76176,31.5,True
'2018-07-31T19:41:00',0.76159,0.76163,0.76154,0.76161,30.77,0.76177,0.7618,0.7617,0.76178,35.75,True
'2018-07-31T19:42:00',0.76162,0.76163,0.76155,0.76162,42.6,0.76178,0.7618,0.76171,0.76177,56.64,False
'2018-07-31T19:43:00',0.76162,0.76162,0.76155,0.7616,38.5,0.76176,0.76178,0.76172,0.76177,45.5,False
'2018-07-31T19:44:00',0.76159,0.7616,0.76146,0.76151,33.6,0.76176,0.76177,0.76164,0.76169,40.6,False
'2018-07-31T19:45:00',0.76151,0.76152,0.76145,0.76148,48.0,0.76166,0.76169,0.76162,0.76164,65.97,True
'2018-07-31T19:46:00',0.76147,0.76157,0.76143,0.76155,25.0,0.76164,0.76173,0.76159,0.76172,29.57,False
'2018-07-31T19:47:00',0.76154,0.76156,0.76152,0.76154,17.1,0.76172,0.76172,0.76171,0.76172,20.0,False
'2018-07-31T19:48:00',0.76153,0.76155,0.76149,0.76152,36.1,0.76171,0.76173,0.76167,0.76167,44.42,True
'2018-07-31T19:49:00',0.7615,0.76163,0.7615,0.76161,29.1,0.76167,0.76179,0.76167,0.76178,35.6,True
'2018-07-31T19:50:00',0.7616,0.76162,0.76153,0.76162,28.2,0.76178,0.76179,0.76171,0.76179,41.5,False
'2018-07-31T19:51:00',0.76161,0.76166,0.76157,0.7616,29.6,0.76179,0.76183,0.76175,0.76178,37.92,True
'2018-07-31T19:52:00',0.7616,0.76169,0.76157,0.76165,29.0,0.76177,0.76186,0.76173,0.76182,36.3,False
'2018-07-31T19:53:00',0.76166,0.76166,0.76155,0.76161,15.1,0.76182,0.76182,0.76173,0.76179,17.95,True
'2018-07-31T19:54:00',0.76161,0.76167,0.76158,0.76166,14.7,0.76178,0.76184,0.76175,0.76183,14.5,True
'2018-07-31T19:55:00',0.76167,0.76176,0.76167,0.76172,43.57,0.76183,0.76194,0.76183,0.7619,51.5,False
'2018-07-31T19:56:00',0.7617,0.76175,0.76165,0.76165,27.07,0.7619,0.76191,0.76181,0.76181,36.45,True
'2018-07-31T19:57:00',0.76166,0.76171,0.76158,0.76171,41.1,0.76181,0.76188,0.76174,0.76188,48.75,False
'2018-07-31T19:58:00',0.76169,0.7617,0.76156,0.76164,39.32,0.76188,0.76188,0.76171,0.76182,43.45,False
'2018-07-31T19:59:00',0.76164,0.76166,0.76157,0.76157,31.04,0.76183,0.76184,0.76174,0.76174,36.5,True
'2018-07-31T20:00:00',0.76158,0.76163,0.76157,0.76162,15.0,0.76174,0.76181,0.76174,0.7618,19.0,False
'2018-07-31T20:01:00',0.76163,0.76168,0.76149,0.7615,48.0,0.7618,0.76185,0.76168,0.76169,53.1,True
'2018-07-31T20:02:00',0.7615,0.76155,0.7615,0.76154,32.0,0.76168,0.76174,0.76168,0.76174,40.3,False
'2018-07-31T20:03:00',0.76155,0.76155,0.76151,0.76152,15.5,0.76173,0.76173,0.76169,0.7617,18.75,False
'2018-07-31T20:04:00',0.76152,0.76152,0.76139,0.76139,13.5,0.76168,0.76168,0.76157,0.76157,14.0,True
'2018-07-31T20:05:00',0.76137,0.76153,0.76134,0.76145,40.39,0.76156,0.76172,0.76153,0.76163,48.72,False
'2018-07-31T20:06:00',0.76145,0.76146,0.7614,0.76141,39.5,0.76164,0.76165,0.76159,0.7616,46.0,False
'2018-07-31T20:07:00',0.76142,0.76143,0.76135,0.76135,28.1,0.7616,0.76162,0.76154,0.76154,34.7,False
'2018-07-31T20:08:00',0.76135,0.76139,0.76131,0.76131,28.26,0.76155,0.76157,0.76149,0.7615,31.25,True
'2018-07-31T20:09:00',0.76129,0.76143,0.76127,0.76137,38.07,0.76147,0.76161,0.76145,0.76155,41.35,True
'2018-07-31T20:10:00',0.76134,0.76141,0.76129,0.76141,30.25,0.76154,0.76158,0.76148,0.76158,40.3,True
'2018-07-31T20:11:00',0.76141,0.76146,0.76136,0.76143,41.5,0.76159,0.76164,0.76154,0.7616,61.1,False
'2018-07-31T20:12:00',0.76142,0.76145,0.7613,0.76142,52.5,0.7616,0.76162,0.76149,0.7616,63.3,False
'2018-07-31T20:13:00',0.76142,0.76146,0.76135,0.76135,28.0,0.76161,0.76165,0.76154,0.76154,37.87,True
'2018-07-31T20:14:00',0.7614,0.76161,0.76136,0.76155,56.5,0.76154,0.7618,0.76154,0.76173,57.57,False
'2018-07-31T20:15:00',0.76155,0.76156,0.76149,0.76153,34.5,0.76172,0.76173,0.76167,0.76172,33.84,True
'2018-07-31T20:16:00',0.76153,0.76165,0.7615,0.76165,37.5,0.76171,0.76184,0.76169,0.76183,36.67,False
'2018-07-31T20:17:00',0.76164,0.76166,0.76149,0.76149,64.1,0.76183,0.76185,0.76169,0.76169,71.3,True
'2018-07-31T20:18:00',0.7615,0.76153,0.7615,0.76152,24.0,0.76169,0.76171,0.76168,0.7617,28.0,True
'2018-07-31T20:19:00',0.76151,0.76158,0.76147,0.76157,41.0,0.76169,0.76176,0.76166,0.76176,42.7,True
'2018-07-31T20:20:00',0.76158,0.7616,0.76151,0.7616,49.25,0.76176,0.76179,0.76169,0.76178,52.74,False
'2018-07-31T20:21:00',0.76159,0.7616,0.7615,0.76151,30.5,0.76178,0.76178,0.76168,0.76169,30.1,False
'2018-07-31T20:22:00',0.7615,0.76154,0.76148,0.7615,17.21,0.76168,0.76173,0.76167,0.76169,17.0,True
'2018-07-31T20:23:00',0.76153,0.76155,0.76148,0.76151,38.5,0.76172,0.76173,0.76165,0.76169,39.87,True
'2018-07-31T20:24:00',0.76149,0.76158,0.76148,0.76158,39.0,0.76169,0.76176,0.76166,0.76176,47.75,False
'2018-07-31T20:25:00',0.76157,0.7616,0.76147,0.76152,61.57,0.76176,0.76179,0.76164,0.76169,73.45,False
'2018-07-31T20:26:00',0.76153,0.76153,0.76141,0.76145,48.0,0.76169,0.76169,0.76159,0.76161,62.5,False
'2018-07-31T20:27:00',0.76144,0.76146,0.76142,0.76142,21.0,0.76161,0.76162,0.76158,0.76158,26.0,True
'2018-07-31T20:28:00',0.76141,0.76145,0.76135,0.76145,37.07,0.76158,0.76162,0.76152,0.76162,43.05,False
'2018-07-31T20:29:00',0.76144,0.76145,0.76138,0.76145,36.1,0.76162,0.76162,0.76155,0.76162,44.5,False
'2018-07-31T20:30:00',0.76144,0.76146,0.76136,0.76136,44.25,0.76162,0.76163,0.76152,0.76152,56.75,True
'2018-07-31T20:31:00',0.76136,0.76138,0.76131,0.76137,21.5,0.76151,0.76154,0.76149,0.76154,23.5,False
'2018-07-31T20:32:00',0.76138,0.76142,0.76131,0.76132,43.99,0.76154,0.76159,0.7615,0.76151,47.5,True
'2018-07-31T20:33:00',0.76133,0.76137,0.76131,0.76134,32.75,0.76151,0.76156,0.7615,0.76152,38.0,False
'2018-07-31T20:34:00',0.76135,0.76138,0.76131,0.76131,23.0,0.76152,0.76156,0.76149,0.76149,26.35,False
'2018-07-31T20:35:00',0.7613,0.76131,0.76122,0.76125,35.0,0.76151,0.76151,0.76141,0.76141,38.75,True
'2018-07-31T20:36:00',0.76123,0.76134,0.76123,0.76134,33.5,0.76141,0.76152,0.76141,0.76152,43.2,True
'2018-07-31T20:37:00',0.76137,0.76142,0.76136,0.76138,73.27,0.76152,0.7616,0.76152,0.76156,82.95,True
'2018-07-31T20:38:00',0.76138,0.76145,0.76136,0.7614,31.75,0.76157,0.76164,0.76155,0.76159,31.32,False
'2018-07-31T20:39:00',0.7614,0.76141,0.76134,0.76135,19.0,0.76158,0.76159,0.76153,0.76153,17.5,True
'2018-07-31T20:40:00',0.76134,0.7614,0.76134,0.7614,34.5,0.76153,0.76159,0.76151,0.76158,31.67,True
'2018-07-31T20:41:00',0.7614,0.76145,0.76135,0.7614,55.25,0.7616,0.76163,0.76153,0.7616,56.92,False
'2018-07-31T20:42:00',0.76141,0.76145,0.76128,0.76136,43.0,0.76159,0.76163,0.76147,0.76154,54.42,True
'2018-07-31T20:43:00',0.76135,0.76149,0.76135,0.76147,52.5,0.76155,0.76168,0.76155,0.76165,60.1,True
'2018-07-31T20:44:00',0.76146,0.76153,0.76143,0.76152,27.25,0.76164,0.76171,0.76162,0.76171,28.1,True
'2018-07-31T20:45:00',0.76151,0.7616,0.76151,0.76159,31.0,0.76169,0.76178,0.76169,0.76177,37.17,True
'2018-07-31T20:46:00',0.76158,0.76162,0.76152,0.7616,26.0,0.76176,0.7618,0.76171,0.76177,32.89,True
'2018-07-31T20:47:00',0.7616,0.76161,0.76153,0.76161,24.0,0.76178,0.76179,0.7617,0.76179,30.5,True
'2018-07-31T20:48:00',0.76162,0.76167,0.76158,0.76164,61.0,0.76179,0.76186,0.76176,0.76182,71.74,False
'2018-07-31T20:49:00',0.76164,0.76166,0.7616,0.7616,22.0,0.76181,0.76184,0.76178,0.76178,26.59,False
'2018-07-31T20:50:00',0.76159,0.76161,0.76149,0.7616,22.5,0.76177,0.76179,0.76168,0.76178,20.75,True
'2018-07-31T20:51:00',0.76161,0.76167,0.7616,0.76161,28.75,0.76179,0.76185,0.76179,0.7618,28.0,True
'2018-07-31T20:52:00',0.76161,0.76173,0.76159,0.76171,35.5,0.76179,0.76191,0.76179,0.76189,34.42,False
'2018-07-31T20:53:00',0.76171,0.76176,0.76169,0.76171,40.5,0.76188,0.76193,0.76187,0.76189,39.57,False
'2018-07-31T20:54:00',0.7617,0.76171,0.76163,0.76163,28.5,0.76188,0.76188,0.76179,0.76181,25.7,False
'2018-07-31T20:55:00',0.76166,0.76166,0.76149,0.76149,48.84,0.76183,0.76185,0.76167,0.76167,48.5,False
'2018-07-31T20:56:00',0.76149,0.7615,0.7614,0.7614,55.35,0.76166,0.76167,0.76158,0.76158,49.85,True
'2018-07-31T20:57:00',0.76139,0.76161,0.76139,0.76159,102.6,0.76157,0.76179,0.76157,0.76179,81.1,True
'2018-07-31T20:58:00',0.76162,0.76177,0.7616,0.76163,121.25,0.76179,0.76195,0.76176,0.76181,110.2,False
'2018-07-31T20:59:00',0.76162,0.76165,0.76148,0.76156,170.34,0.7618,0.76183,0.76166,0.76174,157.42,False
'2018-07-31T21:00:00',0.76154,0.7616,0.76146,0.76146,78.32,0.76171,0.76178,0.76164,0.76164,74.57,False
'2018-07-31T21:01:00',0.76147,0.76147,0.76137,0.76139,90.07,0.76165,0.76165,0.76154,0.76157,59.5,False
'2018-07-31T21:02:00',0.7614,0.76142,0.76135,0.76139,61.62,0.76157,0.76159,0.76154,0.76157,41.0,False
'2018-07-31T21:03:00',0.7614,0.76143,0.76131,0.76131,71.55,0.76158,0.76161,0.76148,0.76151,45.5,True
'2018-07-31T21:04:00',0.76131,0.76138,0.76126,0.76134,55.0,0.76149,0.76155,0.76144,0.76152,50.02,True
'2018-07-31T21:05:00',0.76135,0.76145,0.76133,0.76141,74.32,0.76152,0.76161,0.7615,0.76158,72.1,True
'2018-07-31T21:06:00',0.76142,0.76159,0.76141,0.76156,64.32,0.76159,0.76176,0.76158,0.76174,66.75,False
'2018-07-31T21:07:00',0.76157,0.7616,0.76153,0.76155,36.75,0.76175,0.76179,0.76171,0.76173,37.35,False
'2018-07-31T21:08:00',0.76154,0.76159,0.7615,0.7615,46.25,0.76172,0.76177,0.76165,0.76165,51.82,True
'2018-07-31T21:09:00',0.76147,0.76152,0.76144,0.7615,49.9,0.76165,0.76167,0.7616,0.76167,62.75,True
'2018-07-31T21:10:00',0.76149,0.76151,0.76144,0.76151,24.4,0.76167,0.76167,0.7616,0.76167,33.75,True
'2018-07-31T21:11:00',0.76149,0.76159,0.76149,0.76158,58.1,0.76167,0.76175,0.76166,0.76174,76.75,False
'2018-07-31T21:12:00',0.7616,0.76162,0.76153,0.76155,65.87,0.76175,0.76176,0.7617,0.7617,67.25,True
'2018-07-31T21:13:00',0.76154,0.76166,0.76154,0.76166,38.2,0.7617,0.76182,0.7617,0.76182,48.5,True
'2018-07-31T21:14:00',0.76166,0.7617,0.76165,0.76166,14.0,0.76183,0.76187,0.76182,0.76183,15.0,True
'2018-07-31T21:15:00',0.76166,0.76171,0.76166,0.7617,24.35,0.76184,0.76189,0.76184,0.76186,25.25,False
'2018-07-31T21:16:00',0.76171,0.76171,0.76163,0.76168,40.7,0.76186,0.76186,0.76179,0.76184,45.5,False
'2018-07-31T21:17:00',0.76166,0.76167,0.7616,0.76163,41.3,0.76184,0.76184,0.76177,0.76179,45.75,True
'2018-07-31T21:18:00',0.76165,0.76177,0.76164,0.76168,57.17,0.76182,0.76194,0.76181,0.76185,66.25,True
'2018-07-31T21:19:00',0.76168,0.76173,0.76163,0.76173,24.24,0.76186,0.76191,0.76181,0.76191,26.25,False
'2018-07-31T21:20:00',0.76172,0.76172,0.76162,0.76163,37.6,0.7619,0.7619,0.7618,0.76181,51.75,True
'2018-07-31T21:21:00',0.76162,0.76166,0.76161,0.76166,17.5,0.7618,0.76184,0.76179,0.76184,21.0,False
'2018-07-31T21:22:00',0.76165,0.76166,0.7616,0.7616,33.05,0.76183,0.76184,0.76178,0.76178,38.25,False
'2018-07-31T21:23:00',0.76157,0.76159,0.76154,0.76155,15.25,0.76175,0.76177,0.76172,0.76173,16.0,False
'2018-07-31T21:24:00',0.76155,0.76155,0.76145,0.76145,21.1,0.76172,0.76172,0.76163,0.76165,21.75,True
'2018-07-31T21:25:00',0.76145,0.76149,0.76143,0.76149,21.15,0.76163,0.76168,0.76161,0.76166,27.0,False
'2018-07-31T21:26:00',0.76147,0.7615,0.76139,0.76141,28.1,0.76166,0.76167,0.76158,0.7616,31.7,True
'2018-07-31T21:27:00',0.76141,0.76148,0.76141,0.76146,32.77,0.76159,0.76166,0.76159,0.76166,40.35,False
'2018-07-31T21:28:00',0.76147,0.76148,0.76142,0.76143,48.03,0.76165,0.76166,0.76161,0.76161,40.2,True
'2018-07-31T21:29:00',0.76141,0.7615,0.76137,0.7615,47.22,0.76159,0.76168,0.76154,0.76168,66.15,True
'2018-07-31T21:30:00',0.7615,0.76151,0.7614,0.76151,52.0,0.76169,0.76169,0.76159,0.76168,57.72,True
'2018-07-31T21:31:00',0.7615,0.76156,0.7615,0.76154,41.14,0.76168,0.76174,0.76168,0.76174,48.35,True
'2018-07-31T21:32:00',0.76155,0.76166,0.76154,0.76162,46.52,0.76174,0.76184,0.76174,0.76181,52.55,True
'2018-07-31T21:33:00',0.76164,0.76173,0.76161,0.76171,56.4,0.76181,0.7619,0.76178,0.76189,61.45,False
'2018-07-31T21:34:00',0.76171,0.76174,0.76159,0.76159,52.17,0.76191,0.76193,0.76177,0.76177,68.92,False
'2018-07-31T21:35:00',0.76159,0.76161,0.76155,0.76155,25.07,0.76178,0.76181,0.76173,0.76175,29.82,True
'2018-07-31T21:36:00',0.76154,0.76165,0.76154,0.76163,18.78,0.76173,0.76183,0.76172,0.76183,19.0,True
'2018-07-31T21:37:00',0.76165,0.7624,0.7616,0.76205,61.39,0.76183,0.76261,0.76179,0.76225,72.9,False
'2018-07-31T21:38:00',0.76202,0.76216,0.76154,0.76168,217.65,0.76223,0.76236,0.76175,0.76186,215.63,True
'2018-07-31T21:39:00',0.76166,0.76191,0.76166,0.76187,133.8,0.76186,0.7621,0.76185,0.76204,144.42,False
'2018-07-31T21:40:00',0.7619,0.76197,0.76166,0.76166,72.3,0.76204,0.76216,0.76185,0.76186,83.17,True
'2018-07-31T21:41:00',0.76167,0.76169,0.76163,0.76169,46.5,0.76185,0.76187,0.76182,0.76185,53.6,False
'2018-07-31T21:42:00',0.76168,0.76176,0.76163,0.76163,86.3,0.76185,0.76192,0.76179,0.76182,101.6,False
'2018-07-31T21:43:00',0.76165,0.76167,0.76148,0.7615,69.5,0.76182,0.76183,0.76165,0.76167,91.25,False
'2018-07-31T21:44:00',0.76149,0.76152,0.76141,0.76146,70.3,0.76166,0.76169,0.7616,0.76162,85.35,False
'2018-07-31T21:45:00',0.76147,0.76152,0.76138,0.76138,61.0,0.76162,0.76169,0.76155,0.76155,66.57,False
'2018-07-31T21:46:00',0.76137,0.76153,0.76119,0.76131,166.05,0.76154,0.7617,0.76138,0.7615,177.53,False
'2018-07-31T21:47:00',0.76132,0.76145,0.7612,0.7612,90.62,0.76149,0.76164,0.76139,0.7614,110.24,False
'2018-07-31T21:48:00',0.76122,0.76127,0.76106,0.76106,59.32,0.7614,0.76146,0.76124,0.76126,67.67,True
'2018-07-31T21:49:00',0.76108,0.76116,0.76107,0.76109,54.59,0.76126,0.76134,0.76125,0.76127,58.45,True
'2018-07-31T21:50:00',0.76109,0.76127,0.76103,0.76127,62.5,0.76126,0.76146,0.76122,0.76145,67.6,False
'2018-07-31T21:51:00',0.76131,0.76134,0.76122,0.76122,44.57,0.76146,0.76151,0.76139,0.76139,49.6,False
'2018-07-31T21:52:00',0.76121,0.76124,0.76115,0.76115,79.82,0.76138,0.76143,0.76133,0.76134,68.0,True
'2018-07-31T21:53:00',0.76115,0.76123,0.76115,0.76117,57.74,0.76133,0.76141,0.76133,0.76133,62.6,False
'2018-07-31T21:54:00',0.76117,0.76121,0.76111,0.76113,67.0,0.76134,0.76139,0.76129,0.76131,61.92,True
'2018-07-31T21:55:00',0.76112,0.76125,0.76112,0.76121,72.0,0.76131,0.76144,0.76131,0.76137,66.77,False
'2018-07-31T21:56:00',0.76121,0.76129,0.76116,0.76116,98.82,0.76139,0.76147,0.76133,0.76134,92.27,False
'2018-07-31T21:57:00',0.76116,0.76121,0.76111,0.76112,73.25,0.76135,0.76139,0.7613,0.76131,76.75,False
'2018-07-31T21:58:00',0.76113,0.76115,0.76104,0.76105,57.17,0.76132,0.76134,0.76123,0.76124,49.57,True
'2018-07-31T21:59:00',0.76105,0.76117,0.76093,0.76117,93.85,0.76123,0.76135,0.76111,0.76134,85.0,False
'2018-07-31T22:00:00',0.76115,0.76126,0.76104,0.76112,103.0,0.76134,0.76143,0.76121,0.76131,93.25,False
'2018-07-31T22:01:00',0.76112,0.76113,0.76106,0.76111,38.0,0.7613,0.76131,0.76125,0.7613,31.0,False
'2018-07-31T22:02:00',0.76111,0.76118,0.76106,0.76106,64.12,0.76129,0.76136,0.76125,0.76125,70.5,False
'2018-07-31T22:03:00',0.76104,0.76104,0.76095,0.761,43.57,0.7612,0.7612,0.76114,0.76118,46.25,True
'2018-07-31T22:04:00',0.761,0.76103,0.761,0.76102,29.5,0.76119,0.76122,0.76116,0.76119,31.5,False
'2018-07-31T22:05:00',0.76102,0.76102,0.76095,0.76097,36.5,0.7612,0.7612,0.76112,0.76115,31.5,True
'2018-07-31T22:06:00',0.76098,0.7611,0.76097,0.76104,51.5,0.76115,0.76128,0.76115,0.76122,61.0,False
'2018-07-31T22:07:00',0.76103,0.76105,0.76097,0.76098,14.5,0.76122,0.76122,0.76116,0.76116,19.75,True
'2018-07-31T22:08:00',0.76101,0.76101,0.76099,0.76099,4.0,0.76118,0.76118,0.76116,0.76116,4.0,False
'2018-07-31T22:09:00',0.76098,0.76102,0.7609,0.76096,49.25,0.76116,0.76118,0.76108,0.76113,53.25,False
'2018-07-31T22:10:00',0.76096,0.76096,0.76087,0.76089,45.75,0.76115,0.76115,0.76105,0.76106,46.6,False
'2018-07-31T22:11:00',0.7609,0.76091,0.76088,0.76088,10.0,0.76107,0.76108,0.76106,0.76107,12.0,True
'2018-07-31T22:12:00',0.7609,0.76094,0.76087,0.76093,36.0,0.76107,0.7611,0.76105,0.7611,43.25,False
'2018-07-31T22:13:00',0.76094,0.76097,0.76085,0.76091,43.25,0.7611,0.76112,0.76102,0.76109,41.25,True
'2018-07-31T22:14:00',0.76092,0.76096,0.76091,0.76092,22.0,0.7611,0.76113,0.7611,0.76112,22.0,True
'2018-07-31T22:15:00',0.76094,0.76099,0.76092,0.76098,24.0,0.76112,0.76118,0.76111,0.76114,18.5,False
'2018-07-31T22:16:00',0.76098,0.76098,0.76091,0.76094,38.75,0.76116,0.76116,0.76108,0.76111,29.5,False
'2018-07-31T22:17:00',0.76093,0.76095,0.7609,0.76093,15.5,0.76113,0.76113,0.76108,0.76111,13.5,True
'2018-07-31T22:18:00',0.76094,0.76098,0.76094,0.76097,14.0,0.76111,0.76114,0.76111,0.76114,14.0,False
'2018-07-31T22:19:00',0.76097,0.76097,0.76088,0.76088,16.25,0.76112,0.76112,0.76104,0.76104,15.0,True
'2018-07-31T22:20:00',0.76089,0.76095,0.76085,0.76095,18.0,0.76106,0.7611,0.76103,0.76108,18.0,False
'2018-07-31T22:21:00',0.76095,0.76096,0.76093,0.76094,8.5,0.76109,0.7611,0.76108,0.7611,8.0,False
'2018-07-31T22:22:00',0.76094,0.76094,0.76081,0.76085,36.75,0.76108,0.76109,0.76099,0.76103,31.0,False
'2018-07-31T22:23:00',0.76083,0.76085,0.76082,0.76085,23.0,0.76101,0.76102,0.76098,0.76102,18.0,True
'2018-07-31T22:24:00',0.76087,0.76101,0.76087,0.76099,27.5,0.76102,0.76118,0.76102,0.76118,25.0,True
'2018-07-31T22:25:00',0.761,0.76107,0.761,0.76104,30.5,0.76118,0.76123,0.76117,0.76121,30.5,True
'2018-07-31T22:26:00',0.76106,0.76106,0.76102,0.76106,14.0,0.76121,0.76123,0.76117,0.76122,15.0,True
'2018-07-31T22:27:00',0.76107,0.76113,0.76106,0.76106,17.5,0.76123,0.7613,0.76121,0.76124,18.0,True
'2018-07-31T22:28:00',0.76107,0.76109,0.76105,0.76107,20.0,0.76124,0.76127,0.76123,0.76124,19.5,False
'2018-07-31T22:29:00',0.76108,0.76114,0.76098,0.76103,56.1,0.76125,0.76132,0.76115,0.76119,54.0,False
'2018-07-31T22:30:00',0.76101,0.76104,0.76086,0.76093,54.35,0.76119,0.76122,0.76104,0.76111,54.0,False
'2018-07-31T22:31:00',0.76091,0.76099,0.76084,0.76085,33.0,0.76109,0.76118,0.76103,0.76103,33.0,False
'2018-07-31T22:32:00',0.76086,0.76088,0.76077,0.76079,21.2,0.76104,0.76106,0.76096,0.76096,21.0,False
'2018-07-31T22:33:00',0.76079,0.76083,0.76073,0.76075,40.0,0.76097,0.76101,0.76091,0.76094,40.0,False
'2018-07-31T22:34:00',0.76075,0.76076,0.76066,0.76067,34.0,0.76093,0.76094,0.76085,0.76085,34.0,False
'2018-07-31T22:35:00',0.76071,0.76072,0.76056,0.76058,41.08,0.7609,0.7609,0.76075,0.76076,39.0,True
'2018-07-31T22:36:00',0.76057,0.76069,0.76055,0.76069,41.0,0.76078,0.76087,0.76074,0.76087,41.5,False
'2018-07-31T22:37:00',0.76069,0.76069,0.76036,0.76049,30.0,0.76089,0.76089,0.76055,0.76066,31.05,True
'2018-07-31T22:38:00',0.76049,0.7606,0.76047,0.7606,18.0,0.76067,0.76079,0.76066,0.76077,18.0,False
'2018-07-31T22:39:00',0.76054,0.76054,0.76044,0.76046,21.0,0.7607,0.7607,0.76062,0.76065,21.0,True
'2018-07-31T22:40:00',0.76047,0.76071,0.76047,0.76071,21.6,0.76065,0.76089,0.76065,0.76089,21.2,False
'2018-07-31T22:41:00',0.7607,0.76076,0.76069,0.76069,27.0,0.76088,0.76094,0.76088,0.76089,27.1,True
'2018-07-31T22:42:00',0.7607,0.7607,0.7607,0.7607,2.0,0.7609,0.7609,0.76088,0.76088,2.2,False
'2018-07-31T22:43:00',0.76071,0.76071,0.76063,0.76063,8.0,0.76088,0.76089,0.76081,0.76081,8.0,True
'2018-07-31T22:44:00',0.76062,0.76071,0.76062,0.7607,13.0,0.7608,0.7609,0.7608,0.76088,13.0,True
'2018-07-31T22:45:00',0.76071,0.76079,0.76071,0.76071,30.0,0.76089,0.76098,0.76089,0.7609,30.1,False
'2018-07-31T22:46:00',0.76071,0.76071,0.7607,0.7607,7.0,0.76089,0.76091,0.76088,0.76088,7.0,False
'2018-07-31T22:47:00',0.76066,0.76067,0.76058,0.76058,28.0,0.76086,0.76086,0.76077,0.76077,28.2,True
'2018-07-31T22:48:00',0.76058,0.76065,0.76057,0.76065,11.0,0.76076,0.76083,0.76076,0.76083,11.0,True
'2018-07-31T22:49:00',0.76066,0.76073,0.76066,0.76073,23.0,0.76084,0.7609,0.76084,0.7609,23.0,False
'2018-07-31T22:50:00',0.76072,0.76075,0.76066,0.76067,22.0,0.7609,0.76093,0.76085,0.76085,22.0,True
'2018-07-31T22:51:00',0.76068,0.76076,0.76066,0.76073,40.0,0.76085,0.76093,0.76084,0.76093,40.12,True
'2018-07-31T22:52:00',0.76074,0.76074,0.76069,0.76074,15.0,0.76091,0.76092,0.76087,0.76092,15.0,True
'2018-07-31T22:53:00',0.76073,0.76077,0.76071,0.76077,15.0,0.76091,0.76095,0.76088,0.76095,15.0,True
'2018-07-31T22:54:00',0.76077,0.76084,0.76074,0.76081,22.2,0.76096,0.76102,0.76094,0.76102,22.0,False
'2018-07-31T22:55:00',0.7608,0.76084,0.76075,0.76075,23.7,0.76101,0.76101,0.76095,0.76095,23.1,True
'2018-07-31T22:56:00',0.7608,0.76081,0.76076,0.76076,25.25,0.76098,0.761,0.76094,0.76094,22.0,True
'2018-07-31T22:57:00',0.76076,0.76089,0.76071,0.76088,88.65,0.76093,0.76112,0.76091,0.7611,59.65,True
'2018-07-31T22:58:00',0.76089,0.76122,0.76086,0.76111,166.99,0.76112,0.76154,0.76112,0.76143,163.96,True
'2018-07-31T22:59:00',0.76112,0.76132,0.76092,0.761,99.5,0.76141,0.76184,0.76141,0.7618,62.29,False
'2018-07-31T23:00:00',0.761,0.761,0.76023,0.76023,31.5,0.76176,0.762,0.76124,0.76124,27.75,True
'2018-07-31T23:01:00',0.76029,0.76051,0.76029,0.76044,21.0,0.76124,0.76148,0.76124,0.76139,20.25,True
'2018-07-31T23:02:00',0.76044,0.76053,0.76044,0.76048,13.5,0.76137,0.76141,0.76101,0.76137,20.25,True
'2018-07-31T23:03:00',0.76052,0.76059,0.76045,0.76045,18.75,0.76137,0.76145,0.76137,0.76145,24.75,False
'2018-07-31T23:04:00',0.76045,0.76045,0.76043,0.76044,7.0,0.76144,0.76145,0.76144,0.76144,6.5,True
'2018-07-31T23:05:00',0.76041,0.76054,0.76041,0.76053,12.5,0.76141,0.76147,0.76141,0.76147,17.5,True
'2018-07-31T23:06:00',0.76053,0.76073,0.76047,0.76073,44.75,0.76144,0.76166,0.76142,0.76166,47.75,False
'2018-07-31T23:07:00',0.76077,0.76077,0.76067,0.76074,96.57,0.76166,0.76168,0.76152,0.76154,64.31,True
'2018-07-31T23:08:00',0.76074,0.7608,0.7607,0.76072,141.69,0.76158,0.76166,0.76156,0.7616,103.01,False
'2018-07-31T23:09:00',0.76073,0.7608,0.7606,0.7606,67.92,0.7616,0.76163,0.76152,0.76152,60.19,False
'2018-07-31T23:10:00',0.76062,0.76074,0.76058,0.76059,110.23,0.76152,0.76158,0.76136,0.76146,134.15,True
'2018-07-31T23:11:00',0.76058,0.7609,0.76058,0.76072,150.51,0.76144,0.76157,0.76142,0.7615,147.13,False
'2018-07-31T23:12:00',0.76072,0.76088,0.76057,0.76058,53.01,0.7615,0.7615,0.7614,0.76147,60.38,True
'2018-07-31T23:13:00',0.76062,0.76063,0.76058,0.76063,29.28,0.7614,0.76144,0.76133,0.76144,24.82,False
'2018-07-31T23:14:00',0.76063,0.76063,0.76061,0.76061,7.87,0.76138,0.7614,0.76138,0.7614,9.59,False
'2018-07-31T23:15:00',0.76062,0.76074,0.76058,0.76059,176.81,0.76135,0.76149,0.76134,0.76139,221.57,True
'2018-07-31T23:16:00',0.76059,0.76064,0.76058,0.76064,43.94,0.76142,0.76147,0.76135,0.7614,40.43,False
'2018-07-31T23:17:00',0.76064,0.76065,0.76059,0.76061,24.08,0.76139,0.76144,0.76132,0.76144,22.34,True
'2018-07-31T23:18:00',0.76062,0.76073,0.76061,0.76068,57.85,0.76135,0.76145,0.76132,0.76144,67.0,False
'2018-07-31T23:19:00',0.76071,0.7608,0.76057,0.76068,69.92,0.76144,0.76149,0.76139,0.7614,86.52,True
'2018-07-31T23:20:00',0.76069,0.76085,0.76059,0.76081,37.73,0.7614,0.7615,0.7614,0.76143,40.42,False
'2018-07-31T23:21:00',0.76082,0.76083,0.76061,0.76065,87.24,0.76143,0.76149,0.76143,0.76146,120.85,True
'2018-07-31T23:22:00',0.76067,0.76079,0.76055,0.76079,49.98,0.76146,0.76149,0.76141,0.76143,73.76,False
'2018-07-31T23:23:00',0.76077,0.76082,0.76058,0.76077,98.57,0.76144,0.76146,0.76139,0.76146,161.94,True
'2018-07-31T23:24:00',0.76075,0.76087,0.76068,0.76084,348.63,0.76148,0.76148,0.76142,0.76144,538.1,False
'2018-07-31T23:25:00',0.76086,0.76086,0.76065,0.76078,308.61,0.76144,0.7615,0.76143,0.76144,453.21,False
'2018-07-31T23:26:00',0.76079,0.76079,0.76063,0.76077,55.99,0.76144,0.76145,0.76142,0.76142,90.32,False
'2018-07-31T23:27:00',0.76076,0.76079,0.76055,0.76063,45.94,0.76143,0.76143,0.76124,0.76139,61.52,True
'2018-07-31T23:28:00',0.76062,0.76066,0.76062,0.76066,14.96,0.76139,0.76139,0.76138,0.76139,20.24,False
'2018-07-31T23:29:00',0.76063,0.76063,0.76053,0.76063,60.38,0.76138,0.76139,0.76127,0.76127,72.56,False
'2018-07-31T23:30:00',0.76062,0.76069,0.76062,0.76065,50.99,0.76126,0.76128,0.76121,0.76121,48.83,True
'2018-07-31T23:31:00',0.76066,0.7608,0.76063,0.76075,138.94,0.76121,0.7613,0.76115,0.76124,133.95,True
'2018-07-31T23:32:00',0.76076,0.76083,0.76067,0.76083,70.23,0.76124,0.7613,0.76119,0.76128,65.59,True
'2018-07-31T23:33:00',0.76082,0.76087,0.76067,0.76082,194.03,0.76128,0.76139,0.76121,0.76133,186.39,True
'2018-07-31T23:34:00',0.76086,0.76091,0.76078,0.76087,119.41,0.76132,0.76144,0.76129,0.76133,117.69,True
'2018-07-31T23:35:00',0.76089,0.76092,0.76085,0.76091,48.33,0.76131,0.76139,0.76131,0.76137,45.25,True
'2018-07-31T23:36:00',0.76092,0.76099,0.76088,0.76095,29.72,0.76137,0.7614,0.76136,0.76137,27.0,False
'2018-07-31T23:37:00',0.76095,0.76097,0.76087,0.76089,29.0,0.76136,0.76139,0.76125,0.76127,28.12,True
'2018-07-31T23:38:00',0.76088,0.76094,0.76088,0.7609,9.12,0.76127,0.76129,0.76127,0.76127,9.0,True
'2018-07-31T23:39:00',0.76096,0.76113,0.76096,0.76111,37.1,0.76132,0.76149,0.76132,0.76148,38.58,False
'2018-07-31T23:40:00',0.76112,0.76112,0.76073,0.7608,170.29,0.76149,0.76149,0.76115,0.76121,167.19,False
'2018-07-31T23:41:00',0.76079,0.76097,0.76073,0.76079,86.48,0.76121,0.76139,0.7612,0.76122,84.6,True
'2018-07-31T23:42:00',0.76079,0.76084,0.76076,0.76084,35.6,0.76121,0.76125,0.76118,0.76122,25.12,True
'2018-07-31T23:43:00',0.76087,0.76091,0.76081,0.76091,36.0,0.76124,0.76131,0.76121,0.76129,31.98,False
'2018-07-31T23:44:00',0.7609,0.76093,0.76089,0.76089,13.0,0.76129,0.76131,0.76128,0.76129,11.36,False
'2018-07-31T23:45:00',0.76088,0.76093,0.76085,0.76086,29.99,0.76129,0.76129,0.76122,0.76125,28.48,True
'2018-07-31T23:46:00',0.76087,0.76099,0.76085,0.76099,48.29,0.76125,0.76141,0.76125,0.76141,33.5,False
'2018-07-31T23:47:00',0.76098,0.76098,0.76095,0.76095,50.31,0.76138,0.76139,0.76136,0.76136,33.0,False
'2018-07-31T23:48:00',0.76094,0.76097,0.76086,0.76087,77.2,0.76137,0.7614,0.76129,0.76131,63.48,False
'2018-07-31T23:49:00',0.76088,0.76095,0.76087,0.76088,55.37,0.76131,0.76147,0.76128,0.76129,59.91,True
'2018-07-31T23:50:00',0.76087,0.76101,0.76074,0.76093,270.52,0.76129,0.76151,0.76128,0.76149,286.35,False
'2018-07-31T23:51:00',0.76092,0.76099,0.76076,0.76089,261.34,0.76146,0.76151,0.76126,0.76132,248.78,True
'2018-07-31T23:52:00',0.76088,0.76092,0.76082,0.7609,137.55,0.76131,0.76148,0.76126,0.76138,103.99,True
'2018-07-31T23:53:00',0.76091,0.76096,0.76086,0.76095,103.33,0.76143,0.76145,0.76135,0.76142,119.59,False
'2018-07-31T23:54:00',0.76094,0.76095,0.76092,0.76093,71.97,0.76142,0.76145,0.76138,0.76142,81.62,False
'2018-07-31T23:55:00',0.76093,0.76095,0.76076,0.76076,125.93,0.76142,0.76144,0.76124,0.76126,126.05,True
'2018-07-31T23:56:00',0.76076,0.76089,0.76076,0.76085,75.12,0.76125,0.76138,0.76124,0.76133,69.94,True
'2018-07-31T23:57:00',0.76085,0.76091,0.76082,0.76091,59.72,0.76133,0.76145,0.7613,0.76143,61.34,False
'2018-07-31T23:58:00',0.7609,0.76094,0.76071,0.76073,71.5,0.76143,0.76143,0.76111,0.76113,47.42,True
'2018-07-31T23:59:00',0.76078,0.7608,0.76073,0.76078,28.75,0.76113,0.7612,0.76112,0.76116,36.5,True
'2018-08-01T00:00:00',0.76079,0.76096,0.76079,0.76092,118.45,0.76118,0.76132,0.76118,0.76129,136.48,True
'2018-08-01T00:01:00',0.76095,0.76119,0.76094,0.76106,37.49,0.76129,0.76145,0.76129,0.76144,48.4,True
'2018-08-01T00:02:00',0.76106,0.76112,0.76106,0.76108,31.87,0.76145,0.76145,0.76141,0.76144,32.92,False
'2018-08-01T00:03:00',0.76107,0.76109,0.76101,0.76104,31.12,0.76144,0.76145,0.76134,0.76137,32.72,True
'2018-08-01T00:04:00',0.76102,0.76107,0.761,0.76106,37.75,0.76136,0.76144,0.76131,0.7614,54.16,True
'2018-08-01T00:05:00',0.76107,0.76119,0.76105,0.76115,36.36,0.7614,0.7615,0.7614,0.76147,56.29,False
'2018-08-01T00:06:00',0.76112,0.76116,0.76102,0.76102,57.97,0.76146,0.76147,0.7613,0.76135,72.56,False
'2018-08-01T00:07:00',0.76102,0.76104,0.76098,0.76098,71.62,0.76136,0.76136,0.76126,0.76131,94.25,False
'2018-08-01T00:08:00',0.76098,0.76098,0.76097,0.76098,3.5,0.7613,0.76131,0.7613,0.76131,3.0,False
'2018-08-01T00:09:00',0.76099,0.76102,0.76097,0.76097,9.5,0.76131,0.76133,0.76119,0.76119,10.1,False
'2018-08-01T00:10:00',0.76098,0.76098,0.76095,0.76095,9.0,0.7612,0.76121,0.76117,0.76117,9.75,True
'2018-08-01T00:11:00',0.76094,0.761,0.76094,0.76097,7.0,0.76117,0.76122,0.76117,0.76119,7.0,False
'2018-08-01T00:12:00',0.76094,0.76096,0.76094,0.76096,3.25,0.76118,0.76118,0.76118,0.76118,2.0,True
'2018-08-01T00:13:00',0.76097,0.761,0.76097,0.76099,4.0,0.76119,0.76122,0.76119,0.7612,4.0,True
'2018-08-01T00:14:00',0.76099,0.76099,0.76099,0.76099,3.35,0.76121,0.76121,0.7612,0.76121,3.0,False
'2018-08-01T00:15:00',0.76102,0.76104,0.76098,0.76098,10.05,0.76123,0.76126,0.7612,0.7612,9.5,False
'2018-08-01T00:16:00',0.761,0.761,0.76098,0.76098,4.0,0.76122,0.76123,0.76119,0.76119,4.0,False
'2018-08-01T00:17:00',0.76096,0.76098,0.76095,0.76098,3.0,0.76118,0.76119,0.76118,0.76119,3.0,False
'2018-08-01T00:18:00',0.76097,0.76098,0.76093,0.76097,13.05,0.76119,0.7612,0.76114,0.76118,9.0,False
'2018-08-01T00:19:00',0.76097,0.76097,0.76096,0.76096,2.0,0.76119,0.76119,0.76118,0.76118,2.0,False
'2018-08-01T00:20:00',0.76095,0.76098,0.76092,0.76092,7.95,0.76117,0.7612,0.76115,0.76115,8.25,True
'2018-08-01T00:21:00',0.76095,0.76098,0.76094,0.76098,5.0,0.76116,0.76119,0.76115,0.76119,6.0,True
'2018-08-01T00:22:00',0.76098,0.76098,0.76097,0.76098,3.0,0.7612,0.76121,0.7612,0.7612,3.5,False
'2018-08-01T00:23:00',0.76099,0.76099,0.76098,0.76098,3.0,0.76121,0.76121,0.76119,0.7612,3.0,True
'2018-08-01T00:24:00',0.76099,0.76099,0.76099,0.76099,2.0,0.7612,0.76121,0.7612,0.76121,2.0,False
'2018-08-01T00:25:00',0.76096,0.76098,0.76096,0.76098,3.0,0.7612,0.7612,0.76118,0.76119,3.0,True
'2018-08-01T00:26:00',0.76098,0.76098,0.76098,0.76098,3.0,0.7612,0.7612,0.76119,0.7612,3.0,False
'2018-08-01T00:27:00',0.76098,0.76101,0.76098,0.76098,7.5,0.76119,0.76123,0.76119,0.76119,7.5,False
'2018-08-01T00:28:00',0.76097,0.76097,0.76095,0.76095,3.0,0.76119,0.76119,0.76117,0.76117,3.0,True
'2018-08-01T00:29:00',0.76096,0.76096,0.76096,0.76096,1.0,0.76118,0.76118,0.76118,0.76118,1.0,True
'2018-08-01T00:30:00',0.76094,0.76098,0.76094,0.76098,8.5,0.76117,0.7612,0.76116,0.7612,8.0,False
'2018-08-01T00:31:00',0.76099,0.76099,0.76098,0.76098,3.0,0.76121,0.76122,0.7612,0.7612,3.0,True
'2018-08-01T00:32:00',0.76095,0.76102,0.76095,0.76102,7.5,0.76116,0.76126,0.76116,0.76126,8.0,False
'2018-08-01T00:33:00',0.76103,0.76105,0.76103,0.76103,4.0,0.76127,0.76127,0.76124,0.76124,4.5,False
'2018-08-01T00:34:00',0.76101,0.76101,0.761,0.76101,4.25,0.76123,0.76124,0.76123,0.76123,3.0,True
'2018-08-01T00:35:00',0.76102,0.76109,0.76102,0.76109,6.0,0.76124,0.76132,0.76124,0.76132,7.25,False
'2018-08-01T00:36:00',0.76107,0.76108,0.76107,0.76107,3.5,0.76131,0.76131,0.76129,0.76129,3.0,True
'2018-08-01T00:37:00',0.76108,0.76111,0.76108,0.76111,3.0,0.76129,0.76133,0.76129,0.76133,3.5,True
'2018-08-01T00:38:00',0.76112,0.76113,0.76112,0.76113,2.0,0.76134,0.76134,0.76134,0.76134,2.0,False
'2018-08-01T00:39:00',0.76112,0.76112,0.76109,0.7611,5.0,0.76134,0.76134,0.7613,0.76132,5.0,True
'2018-08-01T00:40:00',0.76109,0.76111,0.76109,0.76111,3.0,0.76132,0.76133,0.76132,0.76133,3.0,True
'2018-08-01T00:41:00',0.76114,0.76119,0.76114,0.76115,7.0,0.76135,0.76141,0.76135,0.76138,7.5,True
'2018-08-01T00:42:00',0.76115,0.76118,0.76115,0.76118,3.0,0.76139,0.7614,0.76137,0.7614,3.0,False
'2018-08-01T00:43:00',0.76118,0.76118,0.76118,0.76118,1.0,0.76139,0.76139,0.76139,0.76139,1.0,False
'2018-08-01T00:44:00',0.76116,0.76116,0.76113,0.76115,4.5,0.76138,0.76139,0.76135,0.76139,6.0,False
'2018-08-01T00:45:00',0.76115,0.76118,0.76089,0.76108,40.6,0.76137,0.76141,0.76121,0.7613,43.83,True
'2018-08-01T00:46:00',0.76109,0.76115,0.76109,0.76115,6.5,0.76131,0.76139,0.76131,0.76139,7.0,False
'2018-08-01T00:47:00',0.76115,0.76115,0.76111,0.76111,7.5,0.76138,0.76139,0.76132,0.76132,9.0,True
'2018-08-01T00:48:00',0.76111,0.76114,0.7611,0.76112,7.0,0.76133,0.76135,0.76132,0.76134,7.0,True
'2018-08-01T00:49:00',0.76113,0.76114,0.76113,0.76114,2.0,0.76136,0.76136,0.76136,0.76136,2.0,False
'2018-08-01T00:50:00',0.76113,0.76113,0.76113,0.76113,1.0,0.76135,0.76135,0.76135,0.76135,1.0,False
'2018-08-01T00:51:00',0.76109,0.76111,0.76108,0.76108,6.0,0.76131,0.76133,0.76129,0.76129,5.5,False
'2018-08-01T00:52:00',0.7611,0.7611,0.76082,0.76082,58.12,0.76132,0.76132,0.76107,0.76115,55.75,False
'2018-08-01T00:53:00',0.76083,0.76084,0.76072,0.76076,69.24,0.76115,0.76115,0.76104,0.76109,104.5,False
'2018-08-01T00:54:00',0.76077,0.76077,0.76065,0.76066,99.35,0.76109,0.76109,0.76098,0.761,120.25,False
'2018-08-01T00:55:00',0.76067,0.76068,0.76058,0.76064,60.18,0.761,0.76103,0.76091,0.76094,60.5,True
'2018-08-01T00:56:00',0.76064,0.76069,0.76055,0.76069,68.36,0.76093,0.76102,0.76089,0.76101,84.0,False
'2018-08-01T00:57:00',0.76068,0.76076,0.76055,0.76062,60.73,0.76101,0.76109,0.76087,0.76093,64.0,False
'2018-08-01T00:58:00',0.76063,0.76063,0.76042,0.76048,58.85,0.76093,0.76093,0.76076,0.76082,53.25,False
'2018-08-01T00:59:00',0.76049,0.7605,0.76041,0.76042,25.35,0.76082,0.76082,0.76074,0.76074,20.0,True
'2018-08-01T01:00:00',0.76039,0.76059,0.76036,0.76056,42.01,0.76073,0.76081,0.76068,0.76079,42.5,False
'2018-08-01T01:01:00',0.76061,0.76065,0.76052,0.76052,42.0,0.76084,0.76089,0.76075,0.76075,42.0,False
'2018-08-01T01:02:00',0.76053,0.76058,0.76046,0.76049,47.0,0.76076,0.76083,0.76069,0.76071,47.5,True
'2018-08-01T01:03:00',0.76049,0.7606,0.76047,0.76055,35.0,0.76072,0.76084,0.7607,0.76077,35.5,True
'2018-08-01T01:04:00',0.76054,0.76058,0.76052,0.76055,26.12,0.76079,0.76082,0.76075,0.76078,26.0,False
'2018-08-01T01:05:00',0.76054,0.76061,0.76053,0.76053,32.61,0.7608,0.76084,0.76076,0.76076,32.0,False
'2018-08-01T01:06:00',0.76052,0.76052,0.76049,0.76052,13.61,0.76075,0.76076,0.76072,0.76076,13.0,True
'2018-08-01T01:07:00',0.76051,0.76059,0.76049,0.76056,19.97,0.76075,0.76084,0.76073,0.7608,19.0,True
'2018-08-01T01:08:00',0.76055,0.76061,0.76054,0.76061,34.97,0.7608,0.76085,0.76079,0.76085,29.0,True
'2018-08-01T01:09:00',0.76059,0.7607,0.76059,0.76069,35.85,0.76084,0.76094,0.76084,0.76093,26.75,False
'2018-08-01T01:10:00',0.7607,0.76071,0.76061,0.76064,34.5,0.76093,0.76093,0.76083,0.76085,37.0,False
'2018-08-01T01:11:00',0.76064,0.76064,0.76062,0.76062,20.25,0.76084,0.76085,0.76083,0.76084,21.0,False
'2018-08-01T01:12:00',0.76062,0.76064,0.76058,0.7606,27.0,0.76083,0.76085,0.76078,0.76079,28.0,True
'2018-08-01T01:13:00',0.7606,0.76063,0.76059,0.76063,29.75,0.7608,0.76084,0.76079,0.76084,24.5,False
'2018-08-01T01:14:00',0.76063,0.76063,0.76057,0.76057,13.5,0.76083,0.76084,0.76077,0.76079,14.0,False
'2018-08-01T01:15:00',0.76058,0.76059,0.76048,0.76052,18.0,0.76079,0.76081,0.7607,0.76073,14.5,False
'2018-08-01T01:16:00',0.76054,0.76054,0.76051,0.76051,14.5,0.76076,0.76076,0.76072,0.76072,14.5,False
'2018-08-01T01:17:00',0.76051,0.76055,0.7604,0.76043,33.25,0.76073,0.76074,0.76062,0.76063,35.5,True
'2018-08-01T01:18:00',0.76043,0.76051,0.76043,0.76051,37.25,0.76065,0.76072,0.76065,0.76072,38.0,True
'2018-08-01T01:19:00',0.76053,0.76055,0.76051,0.76055,13.25,0.76074,0.76076,0.76073,0.76076,12.5,True
'2018-08-01T01:20:00',0.76055,0.76057,0.76055,0.76056,14.0,0.76075,0.76079,0.76075,0.76078,14.5,True
'2018-08-01T01:21:00',0.76057,0.76057,0.76057,0.76057,4.0,0.76078,0.76079,0.76078,0.76079,5.75,False
'2018-08-01T01:22:00',0.76055,0.76059,0.76051,0.76056,16.0,0.76077,0.7608,0.76072,0.76077,17.0,True
'2018-08-01T01:23:00',0.76056,0.76058,0.76055,0.76058,6.0,0.76076,0.76079,0.76076,0.76079,7.0,True
'2018-08-01T01:24:00',0.76058,0.76065,0.76058,0.76059,29.75,0.7608,0.76086,0.76079,0.76081,30.5,False
'2018-08-01T01:25:00',0.76059,0.76059,0.76057,0.76059,11.0,0.76082,0.76082,0.76078,0.7608,12.25,True
'2018-08-01T01:26:00',0.76059,0.76061,0.76059,0.76061,10.0,0.76081,0.76082,0.7608,0.76082,10.5,True
'2018-08-01T01:27:00',0.76061,0.76061,0.76059,0.76061,6.0,0.76083,0.76083,0.7608,0.76083,8.0,True
'2018-08-01T01:28:00',0.76062,0.76067,0.76062,0.76065,12.25,0.76083,0.76089,0.76083,0.76087,12.25,False
'2018-08-01T01:29:00',0.76065,0.76067,0.76063,0.76064,18.0,0.76088,0.76088,0.76085,0.76085,20.4,False
'2018-08-01T01:30:00',0.76061,0.76065,0.76061,0.76061,27.0,0.76083,0.76086,0.76081,0.76081,24.0,True
'2018-08-01T01:31:00',0.76061,0.76069,0.76061,0.76069,26.75,0.76082,0.76089,0.76082,0.76088,21.0,True
'2018-08-01T01:32:00',0.76067,0.7607,0.76067,0.7607,15.25,0.76088,0.76092,0.76088,0.76091,16.12,False
'2018-08-01T01:33:00',0.76069,0.76069,0.76065,0.76065,11.5,0.76091,0.76091,0.76086,0.76087,12.5,True
'2018-08-01T01:34:00',0.76065,0.76069,0.76063,0.76069,14.0,0.76086,0.76092,0.76085,0.76091,15.25,False
'2018-08-01T01:35:00',0.76069,0.76069,0.76065,0.76067,13.5,0.7609,0.76091,0.76086,0.76089,12.5,False
'2018-08-01T01:36:00',0.76068,0.76068,0.76067,0.76067,5.0,0.76089,0.7609,0.76089,0.76089,6.0,False
'2018-08-01T01:37:00',0.76066,0.76069,0.76063,0.76064,12.5,0.76089,0.76089,0.76084,0.76084,13.0,True
'2018-08-01T01:38:00',0.76065,0.76068,0.76065,0.76066,5.0,0.76087,0.7609,0.76087,0.76088,6.75,False
'2018-08-01T01:39:00',0.76067,0.76067,0.76062,0.76062,7.0,0.76088,0.76089,0.76085,0.76085,6.5,False
'2018-08-01T01:40:00',0.76063,0.76063,0.7606,0.76061,7.6,0.76085,0.76085,0.76082,0.76082,6.0,False
'2018-08-01T01:41:00',0.7606,0.7606,0.76057,0.7606,11.37,0.76082,0.76082,0.76079,0.76082,11.25,True
'2018-08-01T01:42:00',0.76061,0.76066,0.7606,0.76066,11.0,0.76082,0.76088,0.76081,0.76088,12.75,True
'2018-08-01T01:43:00',0.76066,0.76068,0.76063,0.76068,8.5,0.76086,0.76089,0.76085,0.76089,8.0,True
'2018-08-01T01:44:00',0.76068,0.76073,0.76066,0.7607,37.75,0.76087,0.76094,0.76087,0.76092,33.6,False
'2018-08-01T01:45:00',0.76071,0.76073,0.76069,0.76069,18.0,0.76092,0.76094,0.7609,0.7609,18.5,False
'2018-08-01T01:46:00',0.76068,0.76072,0.76066,0.76066,12.0,0.76089,0.76092,0.76087,0.76087,14.0,False
'2018-08-01T01:47:00',0.76065,0.76065,0.76063,0.76063,3.5,0.76087,0.76087,0.76085,0.76085,3.5,True
'2018-08-01T01:48:00',0.76065,0.76065,0.76061,0.76064,7.25,0.76086,0.76086,0.76084,0.76085,7.0,True
'2018-08-01T01:49:00',0.76063,0.76067,0.76063,0.76067,2.0,0.76085,0.76088,0.76085,0.76088,3.0,False
'2018-08-01T01:50:00',0.76064,0.76065,0.76064,0.76065,3.0,0.76086,0.76087,0.76086,0.76086,3.5,False
'2018-08-01T01:51:00',0.76066,0.76066,0.7606,0.76061,21.25,0.76086,0.76088,0.76081,0.76083,21.85,True
'2018-08-01T01:52:00',0.76062,0.76063,0.76061,0.76063,7.0,0.76083,0.76083,0.76079,0.76083,8.25,False
'2018-08-01T01:53:00',0.76061,0.76066,0.76061,0.76062,13.0,0.76082,0.76086,0.7608,0.76082,13.95,True
'2018-08-01T01:54:00',0.7606,0.76065,0.76059,0.76062,22.5,0.76081,0.76087,0.7608,0.76084,28.15,False
'2018-08-01T01:55:00',0.76062,0.76062,0.76059,0.76061,12.0,0.76082,0.76083,0.7608,0.7608,13.0,True
'2018-08-01T01:56:00',0.76061,0.76061,0.76061,0.76061,14.0,0.76081,0.76083,0.76081,0.76083,16.5,True
'2018-08-01T01:57:00',0.76061,0.76066,0.76061,0.76066,13.25,0.76082,0.76088,0.76082,0.76088,14.5,False
'2018-08-01T01:58:00',0.76067,0.76067,0.76062,0.76062,13.5,0.76088,0.76088,0.76084,0.76084,15.5,True
'2018-08-01T01:59:00',0.76063,0.76066,0.76063,0.76066,11.5,0.76084,0.76089,0.76084,0.76089,14.25,True
'2018-08-01T02:00:00',0.76065,0.76068,0.76059,0.76067,52.85,0.76084,0.76088,0.76081,0.76088,53.17,False
'2018-08-01T02:01:00',0.76067,0.76067,0.76063,0.76064,18.5,0.76087,0.76088,0.76084,0.76085,23.02,True
'2018-08-01T02:02:00',0.76067,0.76075,0.76067,0.76075,37.75,0.76085,0.76095,0.76085,0.76095,47.05,False
'2018-08-01T02:03:00',0.76074,0.76078,0.76068,0.76068,32.24,0.76095,0.76096,0.7609,0.7609,33.15,True
'2018-08-01T02:04:00',0.7607,0.76081,0.76069,0.76081,46.26,0.7609,0.761,0.7609,0.761,38.39,True
'2018-08-01T02:05:00',0.7608,0.76092,0.7608,0.76084,37.94,0.76101,0.76112,0.76101,0.76105,40.5,False
'2018-08-01T02:06:00',0.76084,0.76093,0.7608,0.76083,58.87,0.76107,0.76113,0.76098,0.76104,56.07,False
'2018-08-01T02:07:00',0.76083,0.76088,0.76082,0.76082,49.25,0.76102,0.76107,0.76102,0.76103,46.07,True
'2018-08-01T02:08:00',0.76082,0.76087,0.76078,0.76086,34.14,0.76102,0.76109,0.76099,0.76109,28.0,False
'2018-08-01T02:09:00',0.76089,0.76089,0.76081,0.76082,46.37,0.76109,0.7611,0.76101,0.76104,46.1,False
'2018-08-01T02:10:00',0.76082,0.76083,0.76078,0.76081,38.44,0.76103,0.76103,0.76098,0.76102,36.5,True
'2018-08-01T02:11:00',0.76083,0.76087,0.76078,0.76085,28.87,0.76102,0.76107,0.76099,0.76106,28.07,True
'2018-08-01T02:12:00',0.76085,0.76087,0.76079,0.76087,46.02,0.76105,0.76108,0.761,0.76108,47.5,True
'2018-08-01T02:13:00',0.76087,0.76088,0.76084,0.76088,19.74,0.76106,0.76109,0.76104,0.76107,17.42,False
'2018-08-01T02:14:00',0.76088,0.76088,0.76081,0.76083,19.37,0.76106,0.76106,0.76102,0.76102,18.07,True
'2018-08-01T02:15:00',0.76083,0.76087,0.76081,0.76084,32.1,0.76103,0.76107,0.76101,0.76103,29.6,False
'2018-08-01T02:16:00',0.76081,0.76082,0.76077,0.76081,20.5,0.76099,0.76102,0.76098,0.761,18.0,True
'2018-08-01T02:17:00',0.76081,0.76086,0.76079,0.76086,20.96,0.76099,0.76107,0.76099,0.76106,18.0,True
'2018-08-01T02:18:00',0.76086,0.76088,0.7608,0.76087,28.22,0.76103,0.76109,0.76098,0.76107,26.75,False
'2018-08-01T02:19:00',0.76087,0.76088,0.7608,0.7608,32.02,0.76108,0.76108,0.76101,0.76101,32.0,True
'2018-08-01T02:20:00',0.76081,0.76087,0.7608,0.76081,33.11,0.76102,0.76108,0.76101,0.76102,31.0,True
'2018-08-01T02:21:00',0.7608,0.76083,0.7608,0.76082,9.95,0.76101,0.76103,0.76101,0.76103,8.5,False
'2018-08-01T02:22:00',0.76085,0.76088,0.76081,0.76081,26.86,0.76104,0.76109,0.76101,0.76102,21.57,True
'2018-08-01T02:23:00',0.76085,0.7609,0.76085,0.76085,34.24,0.76105,0.76111,0.76105,0.76106,22.75,True
'2018-08-01T02:24:00',0.76085,0.76089,0.76082,0.76089,17.0,0.76105,0.7611,0.76102,0.7611,17.5,False
'2018-08-01T02:25:00',0.76089,0.76089,0.76083,0.76086,42.84,0.76109,0.76109,0.76104,0.76107,37.5,True
'2018-08-01T02:26:00',0.76086,0.7609,0.76086,0.76088,26.0,0.76107,0.76111,0.76105,0.76109,26.0,True
'2018-08-01T02:27:00',0.76087,0.76099,0.76085,0.76096,33.41,0.7611,0.7612,0.76106,0.76117,28.0,False
'2018-08-01T02:28:00',0.76096,0.76096,0.7609,0.7609,15.86,0.76116,0.76116,0.76111,0.76111,15.0,False
'2018-08-01T02:29:00',0.7609,0.76093,0.76089,0.76089,9.24,0.76112,0.76113,0.76112,0.76112,6.1,True
'2018-08-01T02:30:00',0.76091,0.76091,0.76087,0.76091,14.1,0.76112,0.76113,0.76108,0.76113,13.5,True
'2018-08-01T02:31:00',0.76092,0.76092,0.76091,0.76092,4.0,0.76113,0.76113,0.76112,0.76113,4.5,False
'2018-08-01T02:32:00',0.76091,0.76092,0.76089,0.76091,26.1,0.76112,0.76112,0.7611,0.76112,19.0,True
'2018-08-01T02:33:00',0.7609,0.76104,0.7609,0.76099,31.15,0.76112,0.76124,0.76112,0.76119,28.64,False
'2018-08-01T02:34:00',0.76099,0.76099,0.76089,0.7609,37.82,0.7612,0.7612,0.7611,0.76111,35.52,True
'2018-08-01T02:35:00',0.76091,0.76096,0.76091,0.76094,9.35,0.76111,0.76115,0.76111,0.76113,8.0,False
'2018-08-01T02:36:00',0.76093,0.76094,0.76085,0.76085,9.87,0.76113,0.76114,0.76106,0.76106,9.5,True
'2018-08-01T02:37:00',0.76084,0.7609,0.76084,0.7609,22.0,0.76105,0.76111,0.76105,0.76111,22.81,True
'2018-08-01T02:38:00',0.76091,0.76095,0.7609,0.76095,25.6,0.76111,0.76116,0.76111,0.76116,18.07,True
'2018-08-01T02:39:00',0.76094,0.76099,0.76093,0.76096,24.75,0.76115,0.7612,0.76113,0.76118,21.25,False
'2018-08-01T02:40:00',0.76096,0.76096,0.76094,0.76096,6.4,0.76117,0.76117,0.76116,0.76117,5.0,False
'2018-08-01T02:41:00',0.76097,0.76099,0.76089,0.7609,54.95,0.76117,0.76119,0.76111,0.76111,56.6,True
'2018-08-01T02:42:00',0.7609,0.76096,0.76088,0.76095,19.85,0.76112,0.76116,0.7611,0.76116,25.35,False
'2018-08-01T02:43:00',0.76093,0.76093,0.76088,0.7609,17.67,0.76113,0.76113,0.76109,0.76109,20.64,True
'2018-08-01T02:44:00',0.76089,0.76095,0.76088,0.76093,31.9,0.76109,0.76115,0.76109,0.76114,30.1,False
'2018-08-01T02:45:00',0.76092,0.76093,0.76092,0.76093,8.5,0.76114,0.76114,0.76113,0.76114,8.5,False
'2018-08-01T02:46:00',0.76092,0.76092,0.76088,0.76091,10.87,0.76114,0.76114,0.76109,0.76111,7.5,False
'2018-08-01T02:47:00',0.76091,0.76094,0.76085,0.76085,16.69,0.76114,0.76114,0.76106,0.76106,17.82,True
'2018-08-01T02:48:00',0.76085,0.76091,0.76085,0.7609,15.42,0.76106,0.76112,0.76106,0.7611,17.82,False
'2018-08-01T02:49:00',0.76089,0.7609,0.76089,0.76089,9.6,0.7611,0.7611,0.7611,0.7611,8.0,True
'2018-08-01T02:50:00',0.76089,0.76095,0.76089,0.76095,24.2,0.76111,0.76117,0.7611,0.76116,21.81,True
'2018-08-01T02:51:00',0.76097,0.76097,0.76092,0.76095,23.92,0.76116,0.76118,0.76112,0.76117,19.67,True
'2018-08-01T02:52:00',0.76094,0.761,0.76094,0.761,16.15,0.76117,0.76121,0.76117,0.7612,15.67,False
'2018-08-01T02:53:00',0.76099,0.76103,0.76098,0.76098,20.3,0.7612,0.76123,0.76119,0.7612,17.5,False
'2018-08-01T02:54:00',0.76098,0.761,0.76094,0.76094,42.11,0.76116,0.76121,0.76113,0.76113,32.0,True
'2018-08-01T02:55:00',0.76095,0.76109,0.76095,0.76106,67.41,0.76116,0.76129,0.76116,0.76124,56.1,False
'2018-08-01T02:56:00',0.76103,0.76109,0.76101,0.76103,23.83,0.76124,0.76128,0.76121,0.76124,17.5,True
'2018-08-01T02:57:00',0.76103,0.76105,0.76099,0.76105,10.5,0.76119,0.76124,0.76119,0.76124,10.5,False
'2018-08-01T02:58:00',0.76106,0.76106,0.76105,0.76105,5.0,0.76124,0.76124,0.76123,0.76123,5.0,False
'2018-08-01T02:59:00',0.76105,0.76106,0.76101,0.76105,15.75,0.76125,0.76127,0.7612,0.76123,14.0,False
'2018-08-01T03:00:00',0.76104,0.76108,0.76103,0.76103,26.5,0.76123,0.76129,0.76121,0.76123,21.0,True
'2018-08-01T03:01:00',0.76102,0.76104,0.76099,0.76104,10.0,0.76118,0.76125,0.76118,0.76123,10.5,False
'2018-08-01T03:02:00',0.76102,0.76104,0.76099,0.76099,35.75,0.76122,0.76124,0.76117,0.76117,33.0,True
'2018-08-01T03:03:00',0.76099,0.76103,0.76099,0.76102,28.27,0.7612,0.76124,0.76118,0.76123,27.5,False
'2018-08-01T03:04:00',0.76103,0.76106,0.76099,0.76099,57.42,0.76123,0.76127,0.76119,0.7612,43.0,False
'2018-08-01T03:05:00',0.76099,0.76106,0.76097,0.76097,101.52,0.76121,0.76126,0.76117,0.76119,83.0,False
'2018-08-01T03:06:00',0.76097,0.76098,0.76088,0.76088,45.87,0.7612,0.7612,0.76108,0.76108,38.0,True
'2018-08-01T03:07:00',0.7609,0.76095,0.76087,0.76095,24.77,0.76108,0.76115,0.76107,0.76115,20.5,False
'2018-08-01T03:08:00',0.76095,0.76095,0.76092,0.76094,14.0,0.76113,0.76115,0.76112,0.76114,11.0,False
'2018-08-01T03:09:00',0.76093,0.76098,0.76093,0.76094,27.5,0.76114,0.76117,0.76112,0.76112,28.62,True
'2018-08-01T03:10:00',0.76093,0.761,0.76092,0.76098,28.34,0.76112,0.76121,0.76111,0.76117,29.6,True
'2018-08-01T03:11:00',0.76098,0.761,0.76098,0.76099,6.0,0.76118,0.76119,0.76117,0.76118,6.5,True
'2018-08-01T03:12:00',0.76099,0.76103,0.76099,0.76101,11.5,0.76119,0.76121,0.76118,0.76118,10.0,True
'2018-08-01T03:13:00',0.761,0.76102,0.761,0.76102,9.25,0.76118,0.76121,0.76118,0.76121,7.0,True
'2018-08-01T03:14:00',0.76102,0.76106,0.76101,0.76103,45.34,0.76123,0.76125,0.76119,0.7612,42.07,True
'2018-08-01T03:15:00',0.76103,0.76107,0.76102,0.76104,37.74,0.76122,0.76127,0.76121,0.76123,36.0,False
'2018-08-01T03:16:00',0.76105,0.76105,0.76104,0.76104,3.5,0.76125,0.76125,0.76123,0.76123,3.0,False
'2018-08-01T03:17:00',0.76105,0.76105,0.76101,0.76103,9.35,0.76124,0.76125,0.76121,0.76122,9.0,False
'2018-08-01T03:18:00',0.76103,0.76103,0.76097,0.761,42.02,0.76123,0.76123,0.76118,0.7612,34.0,False
'2018-08-01T03:19:00',0.761,0.76103,0.76097,0.76099,30.02,0.76121,0.76124,0.76118,0.7612,28.6,False
'2018-08-01T03:20:00',0.761,0.76102,0.76097,0.76097,14.0,0.76121,0.76123,0.76116,0.76116,14.0,True
'2018-08-01T03:21:00',0.76097,0.76107,0.76097,0.76107,43.32,0.76117,0.76128,0.76117,0.76125,39.17,False
'2018-08-01T03:22:00',0.76107,0.76113,0.76103,0.76105,60.13,0.76126,0.76133,0.76124,0.76126,47.0,True
'2018-08-01T03:23:00',0.76106,0.76112,0.76106,0.76112,10.6,0.76127,0.76133,0.76127,0.76131,11.5,False
'2018-08-01T03:24:00',0.76111,0.76114,0.76103,0.76103,24.75,0.76131,0.76133,0.76121,0.76121,23.35,False
'2018-08-01T03:25:00',0.76101,0.76104,0.76098,0.76098,16.75,0.76121,0.76124,0.76117,0.76118,15.5,True
'2018-08-01T03:26:00',0.76097,0.76102,0.76097,0.76102,15.45,0.76118,0.76123,0.76117,0.76122,14.82,True
'2018-08-01T03:27:00',0.76103,0.76106,0.76102,0.76105,24.25,0.76122,0.76123,0.76121,0.76123,19.0,False
'2018-08-01T03:28:00',0.76105,0.76105,0.76099,0.76103,22.41,0.76122,0.76126,0.76118,0.76123,22.34,True
'2018-08-01T03:29:00',0.76103,0.76107,0.76102,0.76106,31.47,0.76125,0.76127,0.76123,0.76125,31.0,True
'2018-08-01T03:30:00',0.76106,0.76111,0.76101,0.76108,60.67,0.76124,0.7613,0.7612,0.76127,47.6,True
'2018-08-01T03:31:00',0.76105,0.76109,0.76105,0.76109,11.45,0.76124,0.76128,0.76124,0.76128,10.1,True
'2018-08-01T03:32:00',0.76111,0.76121,0.76111,0.76115,36.0,0.7613,0.7614,0.7613,0.76135,33.14,False
'2018-08-01T03:33:00',0.76117,0.76117,0.76103,0.76106,76.75,0.76135,0.76136,0.76121,0.76126,71.61,True
'2018-08-01T03:34:00',0.76107,0.76112,0.76106,0.76111,35.4,0.76126,0.76132,0.76126,0.7613,37.7,True
'2018-08-01T03:35:00',0.7611,0.76125,0.7611,0.76123,58.72,0.7613,0.76145,0.76129,0.76142,59.99,True
'2018-08-01T03:36:00',0.76122,0.76133,0.76121,0.7613,24.34,0.76142,0.76153,0.7614,0.7615,27.29,False
'2018-08-01T03:37:00',0.76131,0.76134,0.76128,0.76129,23.6,0.7615,0.76151,0.76147,0.7615,27.3,False
'2018-08-01T03:38:00',0.76131,0.76131,0.76116,0.76118,38.2,0.7615,0.7615,0.76135,0.76137,44.08,False
'2018-08-01T03:39:00',0.76118,0.76119,0.76111,0.76112,30.5,0.76138,0.76139,0.7613,0.76131,33.83,True
'2018-08-01T03:40:00',0.76113,0.76144,0.76112,0.76143,68.32,0.76132,0.76164,0.76132,0.76162,60.77,False
'2018-08-01T03:41:00',0.76142,0.76144,0.76136,0.76136,39.69,0.76162,0.76163,0.76157,0.76157,41.75,False
'2018-08-01T03:42:00',0.76138,0.76138,0.76128,0.76134,28.2,0.76157,0.76158,0.76149,0.76155,29.65,False
'2018-08-01T03:43:00',0.76134,0.76134,0.7613,0.7613,33.46,0.76154,0.76154,0.76151,0.76151,29.5,False
'2018-08-01T03:44:00',0.7613,0.76135,0.76126,0.76128,70.2,0.76151,0.76154,0.76146,0.76149,68.14,False
'2018-08-01T03:45:00',0.76127,0.76131,0.76124,0.76128,65.84,0.76149,0.76153,0.76143,0.76148,64.49,True
'2018-08-01T03:46:00',0.76126,0.76138,0.76124,0.76135,68.73,0.76146,0.76159,0.76145,0.76156,69.46,False
'2018-08-01T03:47:00',0.76135,0.76135,0.76126,0.76134,45.78,0.76155,0.76157,0.76147,0.76154,41.4,True
'2018-08-01T03:48:00',0.76134,0.76144,0.76134,0.76143,27.21,0.76155,0.76163,0.76155,0.76163,30.25,False
'2018-08-01T03:49:00',0.76143,0.76143,0.76133,0.76137,47.59,0.76163,0.76163,0.76153,0.76156,41.5,True
'2018-08-01T03:50:00',0.76137,0.76147,0.76137,0.76141,35.25,0.76158,0.76165,0.76158,0.76161,42.25,False
'2018-08-01T03:51:00',0.76139,0.76143,0.76136,0.7614,36.28,0.7616,0.76164,0.76157,0.76162,38.37,True
'2018-08-01T03:52:00',0.7614,0.76145,0.76139,0.76143,49.57,0.76162,0.76165,0.76158,0.76164,47.0,False
'2018-08-01T03:53:00',0.76144,0.76149,0.7614,0.76141,43.53,0.76165,0.76168,0.76161,0.76162,44.5,True
'2018-08-01T03:54:00',0.76141,0.76148,0.76141,0.76146,24.59,0.76161,0.76168,0.76161,0.76168,24.57,True
'2018-08-01T03:55:00',0.76151,0.76153,0.76145,0.76152,54.55,0.76168,0.76174,0.76165,0.76173,49.66,False
'2018-08-01T03:56:00',0.76152,0.76152,0.76144,0.76151,51.06,0.76173,0.76173,0.76165,0.76172,63.34,False
'2018-08-01T03:57:00',0.76152,0.76153,0.76147,0.76148,30.8,0.76172,0.76172,0.76167,0.76167,35.08,False
'2018-08-01T03:58:00',0.76149,0.76149,0.76143,0.76143,17.1,0.76167,0.76167,0.76162,0.76162,22.24,True
'2018-08-01T03:59:00',0.76143,0.7616,0.76139,0.76153,79.31,0.76161,0.76179,0.76159,0.76173,92.44,False
'2018-08-01T04:00:00',0.76155,0.76157,0.76141,0.76144,72.52,0.76173,0.76177,0.76162,0.76163,65.57,False
'2018-08-01T04:01:00',0.76142,0.76145,0.76136,0.76142,48.44,0.76163,0.76165,0.76156,0.76162,43.25,False
'2018-08-01T04:02:00',0.76143,0.76146,0.7614,0.76141,54.69,0.76162,0.76166,0.76161,0.76163,48.82,True
'2018-08-01T04:03:00',0.76143,0.76146,0.76141,0.76143,50.31,0.76163,0.76168,0.76162,0.76162,47.5,False
'2018-08-01T04:04:00',0.76143,0.76144,0.7614,0.76141,57.85,0.76162,0.76165,0.7616,0.76162,56.47,True
'2018-08-01T04:05:00',0.76142,0.76148,0.76138,0.76148,46.43,0.76162,0.76169,0.76159,0.76168,43.34,True
'2018-08-01T04:06:00',0.76148,0.76163,0.76148,0.7616,91.87,0.76169,0.76184,0.76168,0.7618,86.47,True
'2018-08-01T04:07:00',0.76158,0.76161,0.76155,0.76161,50.3,0.7618,0.76182,0.76176,0.76181,46.45,False
'2018-08-01T04:08:00',0.7616,0.7616,0.76156,0.76156,30.3,0.76181,0.76181,0.76176,0.76178,24.57,True
'2018-08-01T04:09:00',0.76156,0.76161,0.76154,0.76158,31.23,0.76176,0.76181,0.76174,0.76177,32.25,True
'2018-08-01T04:10:00',0.76158,0.76167,0.76158,0.76166,39.9,0.76178,0.76187,0.76178,0.76187,38.55,False
'2018-08-01T04:11:00',0.76166,0.76166,0.76164,0.76165,25.8,0.76187,0.76187,0.76184,0.76185,24.5,True
'2018-08-01T04:12:00',0.76165,0.76171,0.76165,0.76167,24.02,0.76186,0.76191,0.76186,0.76187,23.5,True
'2018-08-01T04:13:00',0.76167,0.76169,0.76166,0.76168,18.0,0.76188,0.76189,0.76187,0.76188,19.0,False
'2018-08-01T04:14:00',0.76167,0.76173,0.76166,0.76167,17.85,0.76187,0.76193,0.76187,0.76187,15.5,True
'2018-08-01T04:15:00',0.76168,0.76175,0.76167,0.76173,26.04,0.76188,0.76195,0.76187,0.76195,25.5,False
'2018-08-01T04:16:00',0.76174,0.76174,0.76167,0.76172,21.77,0.76194,0.76194,0.76189,0.76192,22.57,False
'2018-08-01T04:17:00',0.76172,0.7618,0.76172,0.76172,25.38,0.76193,0.762,0.76191,0.76191,26.5,True
'2018-08-01T04:18:00',0.76172,0.76178,0.76171,0.76173,46.31,0.76192,0.762,0.76192,0.76192,42.74,True
'2018-08-01T04:19:00',0.76172,0.76179,0.76172,0.76174,29.06,0.76192,0.76199,0.76192,0.76194,27.0,True
'2018-08-01T04:20:00',0.76175,0.76182,0.76175,0.76181,21.07,0.76194,0.76201,0.76194,0.76201,22.2,False
'2018-08-01T04:21:00',0.76179,0.76183,0.76177,0.7618,22.8,0.76199,0.76203,0.76198,0.76199,23.21,True
'2018-08-01T04:22:00',0.76179,0.76184,0.76177,0.76183,43.6,0.76199,0.76204,0.76199,0.76201,45.73,False
'2018-08-01T04:23:00',0.76183,0.76183,0.76179,0.76179,20.2,0.76202,0.76203,0.76198,0.76201,25.4,False
'2018-08-01T04:24:00',0.7618,0.7618,0.76178,0.76179,14.17,0.76201,0.76201,0.76197,0.76201,16.07,True
'2018-08-01T04:25:00',0.76179,0.76188,0.76179,0.76187,19.35,0.76199,0.76207,0.76198,0.76207,20.77,True
'2018-08-01T04:26:00',0.76189,0.76192,0.76188,0.76189,31.55,0.76207,0.76212,0.76207,0.76209,28.14,False
'2018-08-01T04:27:00',0.76184,0.76186,0.76182,0.76186,24.5,0.76204,0.76206,0.76201,0.76205,20.84,True
'2018-08-01T04:28:00',0.76185,0.7619,0.76183,0.76186,37.67,0.76205,0.76209,0.76204,0.76206,38.16,True
'2018-08-01T04:29:00',0.76186,0.7619,0.76185,0.76187,48.75,0.76206,0.7621,0.76204,0.76207,51.71,False
'2018-08-01T04:30:00',0.76186,0.7619,0.76186,0.76187,52.5,0.76206,0.76211,0.76205,0.76207,47.4,True
'2018-08-01T04:31:00',0.76187,0.76191,0.76184,0.7619,41.5,0.76205,0.76211,0.76205,0.7621,49.14,False
'2018-08-01T04:32:00',0.76188,0.76189,0.76184,0.76186,25.57,0.7621,0.7621,0.76204,0.76207,27.75,True
'2018-08-01T04:33:00',0.76186,0.76193,0.76186,0.76193,19.5,0.76205,0.76211,0.76205,0.76211,14.92,False
'2018-08-01T04:34:00',0.76191,0.76191,0.76186,0.76188,29.57,0.76211,0.76212,0.76206,0.76206,24.25,True
'2018-08-01T04:35:00',0.76188,0.76194,0.76188,0.76194,29.0,0.76207,0.76213,0.76207,0.76213,26.07,False
'2018-08-01T04:36:00',0.76194,0.76194,0.76187,0.76187,37.75,0.76213,0.76213,0.76202,0.76202,37.77,False
'2018-08-01T04:37:00',0.76187,0.76189,0.76185,0.76185,26.5,0.76205,0.76207,0.76202,0.76205,27.51,True
'2018-08-01T04:38:00',0.76185,0.76191,0.76182,0.76191,41.5,0.76205,0.76211,0.76203,0.7621,41.72,False
'2018-08-01T04:39:00',0.76191,0.76194,0.76188,0.76188,59.75,0.76208,0.76213,0.76205,0.76206,62.59,True
'2018-08-01T04:40:00',0.76187,0.76192,0.76187,0.76192,28.5,0.76206,0.76212,0.76206,0.76212,28.25,True
'2018-08-01T04:41:00',0.76192,0.76199,0.7619,0.76195,51.5,0.76212,0.76219,0.76209,0.76215,49.69,False
'2018-08-01T04:42:00',0.76195,0.76195,0.76192,0.76192,25.5,0.76215,0.76215,0.76212,0.76212,23.22,False
'2018-08-01T04:43:00',0.76193,0.76195,0.7619,0.76192,74.46,0.76212,0.76215,0.76208,0.76212,71.08,True
'2018-08-01T04:44:00',0.76192,0.76199,0.76192,0.76199,50.52,0.76213,0.7622,0.76213,0.76218,62.66,True
'2018-08-01T04:45:00',0.76196,0.76204,0.76196,0.76204,34.0,0.76217,0.76224,0.76216,0.76224,49.7,False
'2018-08-01T04:46:00',0.76204,0.76207,0.76201,0.76203,31.0,0.76223,0.76227,0.76223,0.76224,38.23,True
'2018-08-01T04:47:00',0.76203,0.76205,0.76198,0.76205,32.47,0.76222,0.76227,0.76222,0.76226,32.84,True
'2018-08-01T04:48:00',0.76205,0.76215,0.76201,0.76214,41.35,0.76226,0.76236,0.76223,0.76234,41.98,False
'2018-08-01T04:49:00',0.76212,0.76215,0.76212,0.76213,26.67,0.76234,0.76236,0.76233,0.76235,28.55,True
'2018-08-01T04:50:00',0.76213,0.76216,0.76212,0.76216,31.6,0.76234,0.76238,0.76233,0.76235,36.74,True
'2018-08-01T04:51:00',0.76215,0.76217,0.76214,0.76217,8.0,0.76235,0.76239,0.76235,0.76237,13.7,False
'2018-08-01T04:52:00',0.76217,0.76217,0.76214,0.76216,27.5,0.76238,0.76238,0.76235,0.76237,32.85,True
'2018-08-01T04:53:00',0.76216,0.76218,0.76216,0.76218,15.25,0.76236,0.76239,0.76236,0.76237,17.17,False
'2018-08-01T04:54:00',0.76216,0.76222,0.76216,0.76217,34.5,0.76238,0.76242,0.76237,0.76238,44.36,True
'2018-08-01T04:55:00',0.76215,0.76221,0.76215,0.76219,53.32,0.76236,0.76241,0.76236,0.7624,59.8,False
'2018-08-01T04:56:00',0.76218,0.76223,0.76217,0.76217,52.95,0.76239,0.76244,0.76238,0.76238,68.65,True
'2018-08-01T04:57:00',0.76217,0.76221,0.76216,0.76221,26.0,0.76238,0.76241,0.76236,0.7624,32.25,False
'2018-08-01T04:58:00',0.76219,0.76221,0.76216,0.76219,45.84,0.7624,0.76242,0.76236,0.76239,48.68,False
'2018-08-01T04:59:00',0.76218,0.76219,0.76213,0.76216,24.74,0.76237,0.7624,0.76234,0.76236,23.6,False
'2018-08-01T05:00:00',0.76215,0.76216,0.7621,0.7621,67.49,0.76236,0.76236,0.76229,0.76229,77.93,False
'2018-08-01T05:01:00',0.76208,0.76211,0.76204,0.7621,53.45,0.76229,0.76231,0.76225,0.76228,62.86,True
'2018-08-01T05:02:00',0.76211,0.76215,0.76209,0.76213,54.5,0.7623,0.76234,0.7623,0.76234,65.84,False
'2018-08-01T05:03:00',0.76213,0.76213,0.76211,0.76213,20.25,0.76234,0.76235,0.76232,0.76234,23.37,False
'2018-08-01T05:04:00',0.76213,0.76214,0.76208,0.76214,54.0,0.76234,0.76235,0.76229,0.76232,72.78,False
'2018-08-01T05:05:00',0.76213,0.76213,0.76204,0.76205,44.1,0.76232,0.76235,0.76225,0.76225,61.99,True
'2018-08-01T05:06:00',0.76207,0.76209,0.76204,0.76207,28.7,0.76225,0.76228,0.76222,0.76226,34.57,True
'2018-08-01T05:07:00',0.76206,0.76209,0.76203,0.76207,20.35,0.76226,0.76227,0.76223,0.76227,20.2,False
'2018-08-01T05:08:00',0.76207,0.7621,0.76201,0.76205,17.0,0.76225,0.76228,0.76221,0.76225,20.67,False
'2018-08-01T05:09:00',0.76206,0.76207,0.76203,0.76205,12.57,0.76225,0.76225,0.76222,0.76223,12.6,False
'2018-08-01T05:10:00',0.76204,0.76205,0.76199,0.76199,9.0,0.76223,0.76223,0.76218,0.76218,9.0,True
'2018-08-01T05:11:00',0.762,0.76209,0.762,0.76209,29.57,0.76218,0.76228,0.76218,0.76228,32.19,False
'2018-08-01T05:12:00',0.76208,0.76209,0.76206,0.76207,24.2,0.76228,0.76228,0.76226,0.76226,31.74,False
'2018-08-01T05:13:00',0.76207,0.76208,0.76204,0.76206,15.17,0.76226,0.76226,0.76223,0.76224,14.5,True
'2018-08-01T05:14:00',0.76205,0.76209,0.76205,0.76208,11.7,0.76224,0.76226,0.76223,0.76226,11.5,False
'2018-08-01T05:15:00',0.76211,0.76214,0.76206,0.76206,41.67,0.76228,0.76231,0.76225,0.76226,44.12,True
'2018-08-01T05:16:00',0.76205,0.76211,0.76201,0.76209,58.25,0.76226,0.76231,0.76223,0.76231,72.95,False
'2018-08-01T05:17:00',0.76209,0.76211,0.76206,0.76206,26.5,0.7623,0.76231,0.76226,0.76226,34.94,True
'2018-08-01T05:18:00',0.76206,0.76209,0.76204,0.76209,28.35,0.76226,0.76229,0.76225,0.76229,32.76,True
'2018-08-01T05:19:00',0.7621,0.76211,0.76209,0.76209,34.4,0.76231,0.76231,0.7623,0.7623,44.77,True
'2018-08-01T05:20:00',0.76209,0.76213,0.76209,0.76211,21.5,0.7623,0.76232,0.76229,0.76231,21.82,True
'2018-08-01T05:21:00',0.7621,0.76214,0.7621,0.76213,14.0,0.76231,0.76233,0.7623,0.76233,15.88,False
'2018-08-01T05:22:00',0.76212,0.76214,0.7621,0.7621,23.5,0.76232,0.76234,0.76229,0.7623,22.44,False
'2018-08-01T05:23:00',0.76209,0.76211,0.76209,0.76209,8.5,0.7623,0.76231,0.7623,0.76231,9.81,True
'2018-08-01T05:24:00',0.76209,0.76214,0.76209,0.76214,28.67,0.7623,0.76233,0.76229,0.76231,31.04,False
'2018-08-01T05:25:00',0.76213,0.76216,0.7621,0.76211,23.19,0.76231,0.76234,0.76231,0.76231,27.47,True
'2018-08-01T05:26:00',0.7621,0.76215,0.76209,0.76215,50.07,0.7623,0.76233,0.76228,0.76233,69.43,False
'2018-08-01T05:27:00',0.76215,0.76216,0.76211,0.76213,21.0,0.76234,0.76234,0.76231,0.76232,22.72,True
'2018-08-01T05:28:00',0.76212,0.76215,0.7621,0.76213,49.0,0.76232,0.76234,0.7623,0.76233,61.04,True
'2018-08-01T05:29:00',0.76213,0.76215,0.76211,0.76215,22.0,0.76233,0.76234,0.7623,0.76234,24.58,False
'2018-08-01T05:30:00',0.76214,0.7622,0.76211,0.76211,39.84,0.76234,0.76237,0.7623,0.7623,45.04,True
'2018-08-01T05:31:00',0.76212,0.76212,0.7621,0.76212,15.0,0.7623,0.76231,0.76229,0.76229,16.25,True
'2018-08-01T05:32:00',0.76212,0.76218,0.76211,0.76213,27.69,0.76231,0.76235,0.76231,0.76232,28.07,True
'2018-08-01T05:33:00',0.76214,0.76219,0.76212,0.76218,21.65,0.76232,0.76238,0.76232,0.76236,30.24,True
'2018-08-01T05:34:00',0.76219,0.76222,0.76213,0.76222,27.25,0.76236,0.7624,0.76235,0.7624,26.92,False
'2018-08-01T05:35:00',0.76221,0.76222,0.76219,0.76219,12.52,0.7624,0.76241,0.76238,0.76239,14.84,False
'2018-08-01T05:36:00',0.76219,0.76222,0.76217,0.76218,13.97,0.7624,0.76241,0.76237,0.76239,12.5,False
'2018-08-01T05:37:00',0.76217,0.76219,0.76217,0.76217,16.57,0.76238,0.76239,0.76237,0.76239,20.24,True
'2018-08-01T05:38:00',0.76219,0.76224,0.76217,0.76224,25.59,0.76239,0.76244,0.76238,0.76244,30.56,False
'2018-08-01T05:39:00',0.76223,0.76225,0.76222,0.76224,34.67,0.76244,0.76245,0.76244,0.76244,40.92,False
'2018-08-01T05:40:00',0.76222,0.76224,0.76222,0.76223,11.5,0.76244,0.76245,0.76243,0.76243,14.67,True
'2018-08-01T05:41:00',0.76222,0.76229,0.76222,0.76225,20.91,0.76243,0.76249,0.76243,0.76245,18.49,True
'2018-08-01T05:42:00',0.76224,0.76231,0.7622,0.76231,24.14,0.76245,0.76251,0.76241,0.76251,27.66,False
'2018-08-01T05:43:00',0.7623,0.76234,0.7623,0.7623,36.64,0.76251,0.76254,0.7625,0.7625,43.32,True
'2018-08-01T05:44:00',0.76231,0.76233,0.76226,0.76233,25.0,0.7625,0.76252,0.76245,0.76252,25.77,False
'2018-08-01T05:45:00',0.76232,0.76232,0.76228,0.76228,23.95,0.76252,0.76252,0.76247,0.76247,25.17,False
'2018-08-01T05:46:00',0.76228,0.76229,0.76223,0.76223,21.45,0.76248,0.76248,0.76243,0.76243,21.22,True
'2018-08-01T05:47:00',0.76223,0.76233,0.76223,0.76226,18.25,0.76242,0.76253,0.76242,0.76246,19.64,True
'2018-08-01T05:48:00',0.76226,0.76229,0.76224,0.76228,22.07,0.76246,0.7625,0.76245,0.76248,22.64,True
'2018-08-01T05:49:00',0.76228,0.76231,0.76228,0.76231,26.75,0.76249,0.76252,0.76248,0.76252,26.02,False
'2018-08-01T05:50:00',0.76231,0.76231,0.76223,0.76223,50.09,0.76252,0.76252,0.76242,0.76245,48.44,False
'2018-08-01T05:51:00',0.76224,0.76224,0.7622,0.76221,38.34,0.76244,0.76245,0.7624,0.76242,33.0,True
'2018-08-01T05:52:00',0.76223,0.76227,0.76221,0.76226,34.12,0.76242,0.76248,0.76241,0.76247,40.15,False
'2018-08-01T05:53:00',0.76224,0.76228,0.76222,0.76223,35.64,0.76244,0.76248,0.76242,0.76242,36.72,True
'2018-08-01T05:54:00',0.76223,0.76233,0.76219,0.76229,36.3,0.76242,0.76254,0.7624,0.7625,41.74,True
'2018-08-01T05:55:00',0.7623,0.76233,0.76229,0.76232,27.72,0.7625,0.76252,0.7625,0.76251,30.14,True
'2018-08-01T05:56:00',0.76229,0.76233,0.76229,0.76232,23.5,0.7625,0.76253,0.7625,0.76253,26.75,True
'2018-08-01T05:57:00',0.76233,0.76239,0.7623,0.76239,38.92,0.76253,0.76257,0.7625,0.76257,40.14,False
'2018-08-01T05:58:00',0.76239,0.76241,0.76234,0.76238,48.95,0.7626,0.7626,0.76254,0.76256,55.32,False
'2018-08-01T05:59:00',0.7624,0.76241,0.76237,0.76238,18.77,0.76256,0.76256,0.76254,0.76255,18.5,False
'2018-08-01T06:00:00',0.76239,0.76239,0.76231,0.76233,35.6,0.76255,0.76255,0.76249,0.76252,38.75,True
'2018-08-01T06:01:00',0.76233,0.76234,0.76233,0.76234,6.0,0.7625,0.76253,0.7625,0.76251,6.0,True
'2018-08-01T06:02:00',0.76234,0.76239,0.76232,0.76239,14.9,0.7625,0.76256,0.7625,0.76256,15.0,False
'2018-08-01T06:03:00',0.76237,0.76239,0.76234,0.76234,30.2,0.76256,0.76258,0.76251,0.76255,33.0,False
'2018-08-01T06:04:00',0.76235,0.76235,0.76229,0.76232,25.59,0.76255,0.76255,0.76249,0.76249,27.75,False
'2018-08-01T06:05:00',0.76231,0.76232,0.76229,0.76231,22.61,0.76249,0.76253,0.76247,0.76247,22.85,True
'2018-08-01T06:06:00',0.76231,0.76233,0.76228,0.76231,17.09,0.76249,0.76252,0.76249,0.7625,16.0,False
'2018-08-01T06:07:00',0.7623,0.76232,0.76228,0.76229,16.04,0.7625,0.76251,0.76248,0.76249,15.5,True
'2018-08-01T06:08:00',0.76228,0.76231,0.76228,0.76231,10.61,0.76248,0.76249,0.76248,0.76249,10.0,True
'2018-08-01T06:09:00',0.76231,0.76234,0.7623,0.76233,16.87,0.76249,0.76252,0.76249,0.76252,16.0,True
'2018-08-01T06:10:00',0.76233,0.76234,0.76233,0.76233,6.37,0.76254,0.76254,0.76253,0.76254,7.0,False
'2018-08-01T06:11:00',0.76233,0.76234,0.76231,0.76231,15.55,0.76254,0.76254,0.7625,0.76251,14.85,True
'2018-08-01T06:12:00',0.7623,0.76233,0.76227,0.76232,33.34,0.76251,0.76252,0.76248,0.76252,32.5,True
'2018-08-01T06:13:00',0.76233,0.76233,0.76231,0.76232,22.2,0.76252,0.76254,0.76251,0.76253,20.75,True
'2018-08-01T06:14:00',0.76232,0.7624,0.76232,0.76239,40.79,0.76253,0.7626,0.76253,0.7626,33.25,True
'2018-08-01T06:15:00',0.76239,0.76242,0.76239,0.76241,23.15,0.7626,0.76262,0.76259,0.76262,19.0,False
'2018-08-01T06:16:00',0.76242,0.76243,0.76237,0.76237,18.47,0.76262,0.76263,0.76257,0.76257,16.1,True
'2018-08-01T06:17:00',0.76236,0.76241,0.76236,0.76239,36.25,0.76257,0.76261,0.76256,0.7626,31.0,False
'2018-08-01T06:18:00',0.7624,0.76242,0.76238,0.76239,43.62,0.76261,0.76263,0.76259,0.7626,31.42,False
'2018-08-01T06:19:00',0.7624,0.7624,0.76235,0.76236,31.62,0.7626,0.7626,0.76255,0.76257,30.25,False
'2018-08-01T06:20:00',0.76237,0.76237,0.76236,0.76236,19.65,0.76257,0.76258,0.76256,0.76257,12.5,True
'2018-08-01T06:21:00',0.76235,0.76245,0.76235,0.76244,51.8,0.76256,0.76265,0.76255,0.76262,45.0,True
'2018-08-01T06:22:00',0.76242,0.76244,0.76242,0.76244,9.62,0.76262,0.76264,0.76262,0.76264,10.0,False
'2018-08-01T06:23:00',0.76244,0.76244,0.7624,0.7624,24.28,0.76264,0.76265,0.76261,0.76261,27.5,True
'2018-08-01T06:24:00',0.76241,0.76243,0.7624,0.76241,26.89,0.76261,0.76263,0.7626,0.7626,25.75,True
'2018-08-01T06:25:00',0.7624,0.76243,0.7624,0.76243,16.94,0.7626,0.76264,0.7626,0.76262,14.7,False
'2018-08-01T06:26:00',0.76243,0.76244,0.7624,0.76242,29.7,0.76263,0.76265,0.7626,0.76261,31.07,False
'2018-08-01T06:27:00',0.76242,0.76243,0.76237,0.76239,36.8,0.7626,0.76262,0.76258,0.76261,43.42,True
'2018-08-01T06:28:00',0.76239,0.76245,0.76239,0.7624,37.26,0.76261,0.76265,0.76259,0.76261,39.43,True
'2018-08-01T06:29:00',0.76239,0.76246,0.76239,0.76245,15.74,0.76261,0.76266,0.76261,0.76266,14.0,True
'2018-08-01T06:30:00',0.76244,0.7625,0.76244,0.76247,21.19,0.76266,0.76271,0.76263,0.76268,19.6,True
'2018-08-01T06:31:00',0.76249,0.76249,0.76246,0.76249,30.43,0.76268,0.76271,0.76268,0.76268,23.2,False
'2018-08-01T06:32:00',0.76247,0.7625,0.76243,0.76243,30.82,0.76268,0.76269,0.76261,0.76261,29.61,True
'2018-08-01T06:33:00',0.76243,0.76246,0.76241,0.76246,21.15,0.76259,0.76265,0.76259,0.76265,19.05,False
'2018-08-01T06:34:00',0.76246,0.76246,0.76243,0.76243,15.1,0.76264,0.76264,0.7626,0.76263,15.1,False
'2018-08-01T06:35:00',0.76242,0.76246,0.76241,0.76241,32.07,0.76263,0.76268,0.76261,0.76262,37.73,True
'2018-08-01T06:36:00',0.76241,0.76245,0.76241,0.76244,63.41,0.76262,0.76266,0.76262,0.76264,71.66,True
'2018-08-01T06:37:00',0.76246,0.76246,0.7624,0.76245,34.92,0.76264,0.76266,0.76261,0.76265,36.42,True
'2018-08-01T06:38:00',0.76246,0.76249,0.76242,0.76249,25.21,0.76265,0.76269,0.76263,0.76269,26.04,False
'2018-08-01T06:39:00',0.76247,0.7625,0.76243,0.76248,52.37,0.76269,0.76272,0.76265,0.76268,48.41,True
'2018-08-01T06:40:00',0.76247,0.76253,0.76247,0.7625,40.72,0.76268,0.76274,0.76267,0.7627,43.85,True
'2018-08-01T06:41:00',0.76251,0.76253,0.76244,0.76252,31.25,0.76271,0.76273,0.76264,0.76273,35.4,True
'2018-08-01T06:42:00',0.76252,0.76256,0.76249,0.76256,54.92,0.76273,0.76276,0.76269,0.76275,59.55,False
'2018-08-01T06:43:00',0.76255,0.76256,0.76249,0.76251,55.5,0.76275,0.76277,0.76268,0.76272,63.97,False
'2018-08-01T06:44:00',0.76252,0.76253,0.7625,0.76251,19.5,0.76272,0.76273,0.76271,0.76271,24.73,True
'2018-08-01T06:45:00',0.76253,0.76257,0.76251,0.76253,37.57,0.76272,0.76278,0.7627,0.76273,41.29,False
'2018-08-01T06:46:00',0.76256,0.76257,0.76244,0.76246,41.6,0.76273,0.76278,0.76266,0.76266,47.48,True
'2018-08-01T06:47:00',0.76246,0.76249,0.76243,0.76249,26.67,0.76267,0.76268,0.76265,0.76267,29.24,False
'2018-08-01T06:48:00',0.76248,0.7625,0.76248,0.76248,11.5,0.76267,0.76271,0.76267,0.76269,13.02,False
'2018-08-01T06:49:00',0.76248,0.76252,0.76246,0.76246,19.57,0.76269,0.76272,0.76266,0.76266,23.78,True
'2018-08-01T06:50:00',0.76246,0.7625,0.76246,0.7625,37.25,0.76265,0.76272,0.76265,0.76272,44.76,False
'2018-08-01T06:51:00',0.76251,0.76253,0.76246,0.76247,25.0,0.76272,0.76272,0.76266,0.76268,25.58,True
'2018-08-01T06:52:00',0.76249,0.76253,0.76242,0.76253,27.0,0.7627,0.76273,0.76262,0.76272,29.78,True
'2018-08-01T06:53:00',0.76252,0.76253,0.76248,0.76253,31.5,0.76272,0.76273,0.76267,0.76273,31.52,False
'2018-08-01T06:54:00',0.76253,0.76253,0.76251,0.76252,21.0,0.76273,0.76274,0.76272,0.76272,21.61,True
'2018-08-01T06:55:00',0.76252,0.76252,0.76252,0.76252,2.0,0.76273,0.76273,0.76273,0.76273,3.52,False
'2018-08-01T06:56:00',0.76252,0.76256,0.76249,0.7625,48.25,0.76271,0.76278,0.7627,0.7627,55.41,True
'2018-08-01T06:57:00',0.76251,0.76254,0.7625,0.76254,34.5,0.76271,0.76275,0.7627,0.76274,40.96,True
'2018-08-01T06:58:00',0.76254,0.76262,0.76254,0.76255,37.5,0.76275,0.76282,0.76275,0.76276,48.19,False
'2018-08-01T06:59:00',0.76255,0.76258,0.76254,0.76254,13.5,0.76276,0.76278,0.76275,0.76275,17.64,False
'2018-08-01T07:00:00',0.76255,0.76255,0.76248,0.76249,43.5,0.76275,0.76277,0.76269,0.76269,47.63,True
'2018-08-01T07:01:00',0.76248,0.76264,0.76248,0.76261,47.26,0.76269,0.76283,0.76269,0.76283,48.8,True
'2018-08-01T07:02:00',0.76261,0.76266,0.76261,0.76265,31.7,0.76283,0.76286,0.76281,0.76286,29.45,False
'2018-08-01T07:03:00',0.76265,0.76267,0.76259,0.76263,45.57,0.76285,0.76287,0.7628,0.76285,49.75,False
'2018-08-01T07:04:00',0.76264,0.76265,0.76259,0.76259,51.43,0.76285,0.76286,0.76279,0.76281,50.16,True
'2018-08-01T07:05:00',0.76259,0.76265,0.76259,0.76264,43.35,0.76281,0.76287,0.76281,0.76285,38.42,True
'2018-08-01T07:06:00',0.76264,0.76265,0.7626,0.76265,33.65,0.76285,0.76286,0.76282,0.76285,28.85,False
'2018-08-01T07:07:00',0.76265,0.7627,0.76263,0.76264,31.88,0.76285,0.7629,0.76284,0.76284,28.57,False
'2018-08-01T07:08:00',0.76263,0.76266,0.76258,0.76263,43.72,0.76284,0.76287,0.76279,0.76282,44.17,False
'2018-08-01T07:09:00',0.76261,0.76263,0.76243,0.76248,71.32,0.76282,0.76282,0.76265,0.76268,73.31,True
'2018-08-01T07:10:00',0.76249,0.76255,0.76244,0.76254,48.43,0.76268,0.76275,0.76265,0.76275,48.07,True
'2018-08-01T07:11:00',0.76254,0.76259,0.76254,0.76255,14.42,0.76275,0.7628,0.76275,0.76276,14.59,False
'2018-08-01T07:12:00',0.76254,0.76254,0.76247,0.76248,44.26,0.76275,0.76275,0.76267,0.7627,38.27,False
'2018-08-01T07:13:00',0.76248,0.7625,0.76248,0.76248,54.01,0.76269,0.7627,0.76268,0.76268,44.84,False
'2018-08-01T07:14:00',0.76247,0.76249,0.76243,0.76245,35.91,0.76268,0.76269,0.76263,0.76266,33.2,True
'2018-08-01T07:15:00',0.76246,0.76252,0.76245,0.76246,30.14,0.76267,0.76273,0.76266,0.76266,31.98,False
'2018-08-01T07:16:00',0.76247,0.76247,0.76241,0.76246,31.48,0.76266,0.76267,0.76262,0.76266,30.0,True
'2018-08-01T07:17:00',0.76247,0.76247,0.76245,0.76246,27.64,0.76266,0.76267,0.76266,0.76267,27.27,False
'2018-08-01T07:18:00',0.76245,0.76247,0.76245,0.76246,15.07,0.76267,0.76267,0.76266,0.76266,14.5,False
'2018-08-01T07:19:00',0.76245,0.76247,0.76234,0.76234,53.2,0.76266,0.76268,0.76255,0.76255,64.2,True
'2018-08-01T07:20:00',0.76233,0.76238,0.76233,0.76236,31.82,0.76254,0.76259,0.76254,0.76258,32.56,True
'2018-08-01T07:21:00',0.76237,0.76239,0.76235,0.76239,23.02,0.76258,0.7626,0.76257,0.76259,23.84,False
'2018-08-01T07:22:00',0.76239,0.76243,0.76234,0.76235,44.57,0.7626,0.76263,0.76254,0.76256,43.47,True
'2018-08-01T07:23:00',0.76235,0.76243,0.76235,0.7624,31.4,0.76257,0.76264,0.76256,0.76261,32.18,False
'2018-08-01T07:24:00',0.7624,0.76245,0.7624,0.76241,32.04,0.76261,0.76265,0.76259,0.76259,30.8,False
'2018-08-01T07:25:00',0.76239,0.76244,0.76234,0.76236,32.45,0.76259,0.76264,0.76254,0.76257,36.64,True
'2018-08-01T07:26:00',0.76235,0.76243,0.76235,0.76242,41.1,0.76256,0.76264,0.76255,0.76262,41.23,True
'2018-08-01T07:27:00',0.76242,0.76244,0.76239,0.76244,36.2,0.76261,0.76264,0.76258,0.76264,40.29,False
'2018-08-01T07:28:00',0.76244,0.76244,0.76234,0.7624,38.0,0.76263,0.76263,0.76254,0.76261,41.87,False
'2018-08-01T07:29:00',0.76241,0.76243,0.76233,0.7624,67.4,0.76262,0.76264,0.76256,0.76261,74.75,True
'2018-08-01T07:30:00',0.76242,0.76247,0.76239,0.76243,27.9,0.76261,0.76265,0.76259,0.76261,30.17,True
'2018-08-01T07:31:00',0.76245,0.76245,0.76239,0.76243,9.7,0.76261,0.76263,0.76258,0.76263,10.5,False
'2018-08-01T07:32:00',0.76243,0.76243,0.76233,0.76235,30.5,0.76262,0.76263,0.76252,0.76253,30.99,True
'2018-08-01T07:33:00',0.76236,0.7625,0.76234,0.76248,32.74,0.76253,0.76268,0.76251,0.76267,33.5,False
'2018-08-01T07:34:00',0.7625,0.7625,0.76241,0.76243,30.94,0.76267,0.76269,0.76259,0.76261,33.52,False
'2018-08-01T07:35:00',0.76242,0.76244,0.76236,0.76238,12.1,0.76261,0.76262,0.76255,0.76257,13.6,False
'2018-08-01T07:36:00',0.76237,0.7624,0.76233,0.76233,24.45,0.76255,0.76258,0.76253,0.76253,20.6,True
'2018-08-01T07:37:00',0.76233,0.76241,0.76233,0.7624,22.31,0.76252,0.76259,0.76252,0.76259,19.5,False
'2018-08-01T07:38:00',0.76239,0.76241,0.76226,0.76227,56.81,0.76257,0.76258,0.76244,0.76246,51.0,False
'2018-08-01T07:39:00',0.76229,0.76232,0.76225,0.76227,60.05,0.76247,0.7625,0.76243,0.76245,56.5,False
'2018-08-01T07:40:00',0.76227,0.7623,0.76224,0.76225,15.0,0.76244,0.76249,0.76241,0.76242,15.0,False
'2018-08-01T07:41:00',0.76226,0.76228,0.76217,0.76218,33.8,0.76242,0.76245,0.76233,0.76236,31.0,True
'2018-08-01T07:42:00',0.76219,0.76222,0.76217,0.76221,34.57,0.76237,0.76241,0.76236,0.76239,35.49,False
'2018-08-01T07:43:00',0.76222,0.76222,0.76214,0.7622,32.57,0.76238,0.76241,0.76232,0.76238,33.8,True
'2018-08-01T07:44:00',0.76221,0.76223,0.76217,0.76221,31.32,0.76238,0.76242,0.76236,0.7624,27.8,False
'2018-08-01T07:45:00',0.76221,0.76223,0.76216,0.76216,34.24,0.76238,0.76242,0.76236,0.76237,30.62,True
'2018-08-01T07:46:00',0.76217,0.76229,0.76217,0.76229,32.34,0.76235,0.76249,0.76235,0.76248,35.77,True
'2018-08-01T07:47:00',0.76229,0.76235,0.76226,0.76235,42.74,0.76247,0.76254,0.76244,0.76254,37.3,True
'2018-08-01T07:48:00',0.76233,0.76237,0.76233,0.76237,40.12,0.76254,0.76255,0.76252,0.76255,32.1,False
'2018-08-01T07:49:00',0.76238,0.76238,0.76234,0.76237,14.97,0.76256,0.76256,0.76253,0.76255,12.0,True
'2018-08-01T07:50:00',0.76236,0.76244,0.76236,0.76241,15.0,0.76255,0.76262,0.76255,0.76259,17.5,False
'2018-08-01T07:51:00',0.76241,0.76244,0.76237,0.76239,26.92,0.7626,0.76263,0.76256,0.76257,29.29,False
'2018-08-01T07:52:00',0.76238,0.76241,0.76237,0.76237,20.62,0.76256,0.7626,0.76255,0.76258,17.5,True
'2018-08-01T07:53:00',0.76237,0.7624,0.76237,0.7624,10.38,0.76258,0.76258,0.76257,0.76258,11.0,True
'2018-08-01T07:54:00',0.76242,0.76276,0.76241,0.76272,29.6,0.7626,0.76293,0.7626,0.76289,28.5,False
'2018-08-01T07:55:00',0.76272,0.76272,0.76264,0.76264,35.3,0.7629,0.7629,0.76283,0.76284,35.68,False
'2018-08-01T07:56:00',0.76265,0.76265,0.76253,0.76253,31.1,0.76284,0.76284,0.76271,0.76271,36.49,True
'2018-08-01T07:57:00',0.76253,0.76259,0.7625,0.76255,36.75,0.76269,0.76278,0.76268,0.76272,43.62,True
'2018-08-01T07:58:00',0.76255,0.76263,0.76253,0.76258,27.92,0.76273,0.76282,0.76272,0.76278,28.6,False
'2018-08-01T07:59:00',0.76259,0.76263,0.76256,0.76256,18.83,0.76278,0.76283,0.76275,0.76275,12.5,True
'2018-08-01T08:00:00',0.76258,0.7627,0.76258,0.7627,31.46,0.76275,0.76286,0.76273,0.76286,29.75,True
'2018-08-01T08:01:00',0.76269,0.76274,0.7626,0.76273,59.3,0.76286,0.7629,0.76277,0.76289,56.0,True
'2018-08-01T08:02:00',0.76273,0.7629,0.76266,0.76281,77.0,0.7629,0.76307,0.76282,0.76298,77.05,False
'2018-08-01T08:03:00',0.76281,0.76286,0.76279,0.7628,53.5,0.76297,0.76304,0.76295,0.76296,53.05,False
'2018-08-01T08:04:00',0.76279,0.76279,0.76268,0.76276,48.0,0.76296,0.76296,0.76285,0.76293,51.09,False
'2018-08-01T08:05:00',0.76276,0.76276,0.76258,0.76259,44.25,0.76292,0.76292,0.76274,0.76276,44.31,False
'2018-08-01T08:06:00',0.76259,0.76263,0.7625,0.7625,83.25,0.76277,0.76282,0.76265,0.76265,86.03,True
'2018-08-01T08:07:00',0.76249,0.76255,0.76245,0.76255,36.5,0.76265,0.76273,0.76262,0.76272,38.2,False
'2018-08-01T08:08:00',0.76255,0.76256,0.76246,0.76251,46.25,0.76273,0.76273,0.76264,0.76268,49.88,False
'2018-08-01T08:09:00',0.76253,0.76257,0.76244,0.76245,50.75,0.76268,0.76275,0.76261,0.76263,50.07,False
'2018-08-01T08:10:00',0.76246,0.76256,0.76243,0.76245,69.1,0.76264,0.76273,0.7626,0.76262,63.87,True
'2018-08-01T08:11:00',0.76246,0.76254,0.76244,0.76251,54.41,0.76262,0.76272,0.76261,0.76269,52.75,True
'2018-08-01T08:12:00',0.76252,0.76261,0.76248,0.7626,89.7,0.76269,0.7628,0.76266,0.76277,95.75,False
'2018-08-01T08:13:00',0.7626,0.7626,0.76241,0.7625,102.62,0.76276,0.76276,0.76259,0.76267,100.25,True
'2018-08-01T08:14:00',0.76251,0.76262,0.76249,0.76257,77.27,0.76269,0.76279,0.76267,0.76274,72.5,False
'2018-08-01T08:15:00',0.76258,0.76261,0.76254,0.76256,54.0,0.76274,0.76277,0.76269,0.76273,54.75,True
'2018-08-01T08:16:00',0.76258,0.76268,0.76256,0.76258,79.2,0.76273,0.76284,0.76273,0.76274,84.5,False
'2018-08-01T08:17:00',0.76257,0.76263,0.76251,0.76256,45.57,0.76272,0.7628,0.76267,0.76272,48.57,False
'2018-08-01T08:18:00',0.76255,0.76255,0.76246,0.76249,28.0,0.76271,0.76271,0.76262,0.76265,30.5,True
'2018-08-01T08:19:00',0.7625,0.76266,0.7625,0.76266,51.67,0.76265,0.76281,0.76265,0.7628,53.5,False
'2018-08-01T08:20:00',0.76268,0.76269,0.76243,0.76251,91.17,0.7628,0.76283,0.76257,0.76264,99.5,False
'2018-08-01T08:21:00',0.7625,0.76255,0.76249,0.76249,36.0,0.76264,0.76269,0.76264,0.76264,37.0,False
'2018-08-01T08:22:00',0.7625,0.7625,0.76243,0.76244,37.1,0.76264,0.76264,0.76258,0.76258,40.75,False
'2018-08-01T08:23:00',0.76244,0.76252,0.76235,0.76243,60.1,0.76257,0.76265,0.76249,0.76258,61.0,True
'2018-08-01T08:24:00',0.7624,0.76246,0.76235,0.76244,63.5,0.76256,0.7626,0.76251,0.76258,71.0,False
'2018-08-01T08:25:00',0.76243,0.76253,0.76236,0.7624,88.2,0.76257,0.76267,0.76251,0.76255,92.0,True
'2018-08-01T08:26:00',0.7624,0.76245,0.7623,0.76244,43.65,0.76254,0.7626,0.76247,0.76259,43.5,True
'2018-08-01T08:27:00',0.76244,0.76252,0.76244,0.76252,21.0,0.76257,0.76267,0.76257,0.76267,20.5,False
'2018-08-01T08:28:00',0.76251,0.76253,0.76244,0.76248,35.0,0.76267,0.76267,0.7626,0.76262,31.17,True
'2018-08-01T08:29:00',0.76247,0.76254,0.76241,0.76249,67.0,0.76264,0.76271,0.76256,0.76269,67.49,False
'2018-08-01T08:30:00',0.76249,0.76254,0.76241,0.76241,60.0,0.76269,0.76269,0.76256,0.76256,53.32,False
'2018-08-01T08:31:00',0.76239,0.76241,0.76235,0.7624,34.5,0.76256,0.76256,0.7625,0.76254,39.0,False
'2018-08-01T08:32:00',0.7624,0.76247,0.7623,0.7623,59.5,0.76255,0.7626,0.76245,0.76245,69.85,False
'2018-08-01T08:33:00',0.76228,0.76235,0.76228,0.7623,53.0,0.76243,0.76249,0.76243,0.76244,59.5,False
'2018-08-01T08:34:00',0.7623,0.7623,0.76222,0.76227,64.0,0.76245,0.76245,0.76237,0.76241,71.82,False
'2018-08-01T08:35:00',0.76224,0.76225,0.76217,0.76219,42.5,0.76239,0.76239,0.76232,0.76233,51.0,True
'2018-08-01T08:36:00',0.76217,0.76224,0.76215,0.7622,40.0,0.76232,0.76239,0.7623,0.76234,40.5,False
'2018-08-01T08:37:00',0.76219,0.7622,0.76211,0.76212,19.5,0.76234,0.76235,0.76227,0.76227,19.0,True
'2018-08-01T08:38:00',0.76214,0.7622,0.76213,0.7622,26.0,0.76228,0.76234,0.76228,0.76234,27.0,False
'2018-08-01T08:39:00',0.76217,0.76219,0.76211,0.76213,41.1,0.76232,0.76233,0.76226,0.76227,48.0,True
'2018-08-01T08:40:00',0.76212,0.76216,0.76205,0.76216,71.5,0.76226,0.76232,0.7622,0.76232,79.25,False
'2018-08-01T08:41:00',0.76216,0.76218,0.76203,0.76209,36.5,0.76231,0.76232,0.76218,0.76226,38.5,True
'2018-08-01T08:42:00',0.76209,0.76218,0.76209,0.76217,22.0,0.76225,0.76232,0.76225,0.76231,28.0,True
'2018-08-01T08:43:00',0.76217,0.76227,0.76217,0.76224,44.5,0.76232,0.76241,0.76231,0.76239,49.1,False
'2018-08-01T08:44:00',0.76224,0.76227,0.76218,0.76221,55.25,0.76238,0.76241,0.76233,0.76238,59.2,False
'2018-08-01T08:45:00',0.76223,0.76227,0.76218,0.76218,75.67,0.76238,0.76243,0.76235,0.76235,84.75,True
'2018-08-01T08:46:00',0.76217,0.76231,0.76217,0.76231,64.64,0.76234,0.76247,0.76234,0.76247,69.5,True
'2018-08-01T08:47:00',0.76232,0.76242,0.76223,0.76237,72.0,0.76247,0.76257,0.7624,0.76252,78.5,False
'2018-08-01T08:48:00',0.76235,0.76235,0.76219,0.76222,46.07,0.7625,0.7625,0.76234,0.76237,51.0,True
'2018-08-01T08:49:00',0.76221,0.7623,0.7622,0.76229,71.0,0.76237,0.76245,0.76235,0.76243,75.75,False
'2018-08-01T08:50:00',0.76227,0.76229,0.7622,0.76225,31.5,0.76243,0.76243,0.76236,0.76241,36.0,True
'2018-08-01T08:51:00',0.76226,0.76234,0.76223,0.76234,53.1,0.76241,0.76249,0.7624,0.76248,55.0,False
'2018-08-01T08:52:00',0.76233,0.76234,0.76216,0.76227,83.95,0.76248,0.76249,0.76232,0.76243,84.82,False
'2018-08-01T08:53:00',0.76228,0.76228,0.76213,0.76213,45.0,0.76243,0.76243,0.76228,0.76228,46.0,False
'2018-08-01T08:54:00',0.76215,0.76219,0.76208,0.76208,41.82,0.76229,0.76234,0.76223,0.76223,40.5,True
'2018-08-01T08:55:00',0.76209,0.7622,0.76209,0.76217,39.57,0.76224,0.76236,0.76224,0.76232,37.5,True
'2018-08-01T08:56:00',0.76218,0.76223,0.76215,0.76221,55.2,0.76233,0.76238,0.7623,0.76238,63.5,False
'2018-08-01T08:57:00',0.76222,0.76223,0.76211,0.76214,50.5,0.76238,0.76238,0.76226,0.76229,56.0,False
'2018-08-01T08:58:00',0.76213,0.76217,0.76209,0.76214,62.6,0.76229,0.76232,0.76223,0.76229,68.0,False
'2018-08-01T08:59:00',0.76213,0.76218,0.76208,0.76213,77.81,0.76228,0.76234,0.76224,0.76231,72.5,True
'2018-08-01T09:00:00',0.76214,0.76231,0.76214,0.76226,111.96,0.76231,0.76245,0.76231,0.7624,116.35,False
'2018-08-01T09:01:00',0.76225,0.76225,0.76201,0.76206,88.57,0.7624,0.7624,0.76217,0.76221,91.35,False
'2018-08-01T09:02:00',0.76207,0.76209,0.76186,0.76186,56.0,0.76221,0.76224,0.76201,0.76202,54.05,False
'2018-08-01T09:03:00',0.76185,0.76186,0.76181,0.76185,48.5,0.76202,0.76202,0.76196,0.762,47.7,True
'2018-08-01T09:04:00',0.76186,0.76194,0.76183,0.76187,103.25,0.76201,0.76209,0.76197,0.76203,98.92,True
'2018-08-01T09:05:00',0.76187,0.76197,0.7618,0.76197,103.0,0.762,0.76212,0.76195,0.76212,99.83,True
'2018-08-01T09:06:00',0.76196,0.76208,0.76194,0.76205,79.5,0.76209,0.76222,0.76208,0.76221,82.86,False
'2018-08-01T09:07:00',0.76205,0.76208,0.762,0.76204,53.0,0.76221,0.76221,0.76214,0.76218,63.07,False
'2018-08-01T09:08:00',0.76203,0.76204,0.76191,0.76191,62.75,0.76217,0.76218,0.76205,0.76207,62.0,False
'2018-08-01T09:09:00',0.76191,0.76191,0.76185,0.76186,51.5,0.76205,0.76205,0.76199,0.76201,55.91,False
'2018-08-01T09:10:00',0.76187,0.76188,0.76172,0.76175,113.25,0.76201,0.76202,0.76186,0.76189,104.65,False
'2018-08-01T09:11:00',0.76175,0.7618,0.76166,0.76171,64.0,0.76191,0.76195,0.7618,0.76183,58.6,True
'2018-08-01T09:12:00',0.76171,0.76184,0.76171,0.76183,56.0,0.76185,0.762,0.76185,0.76198,56.35,True
'2018-08-01T09:13:00',0.76182,0.7619,0.76177,0.76184,53.5,0.76197,0.76205,0.76192,0.76199,46.0,False
'2018-08-01T09:14:00',0.76185,0.76188,0.76174,0.76175,53.46,0.762,0.76203,0.76189,0.7619,48.0,False
'2018-08-01T09:15:00',0.76176,0.76183,0.7617,0.7617,50.14,0.76191,0.76198,0.76183,0.76183,46.0,False
'2018-08-01T09:16:00',0.7617,0.7617,0.76144,0.76151,52.75,0.76184,0.76185,0.76159,0.76167,48.0,True
'2018-08-01T09:17:00',0.76154,0.76164,0.76153,0.76159,53.0,0.7617,0.76181,0.76167,0.76174,51.04,False
'2018-08-01T09:18:00',0.76161,0.76162,0.76152,0.76156,44.85,0.76174,0.76179,0.76167,0.76173,43.57,False
'2018-08-01T09:19:00',0.76156,0.7616,0.76152,0.76155,55.45,0.76172,0.76175,0.76166,0.7617,52.92,False
'2018-08-01T09:20:00',0.76154,0.76154,0.7614,0.76152,61.5,0.76169,0.76169,0.76154,0.76166,57.88,False
'2018-08-01T09:21:00',0.76152,0.76155,0.76146,0.76151,55.95,0.76167,0.76168,0.76159,0.76166,49.07,True
'2018-08-01T09:22:00',0.76151,0.76155,0.76149,0.76155,46.25,0.76165,0.76171,0.76164,0.7617,41.0,True
'2018-08-01T09:23:00',0.76156,0.76158,0.76152,0.76158,55.5,0.7617,0.76174,0.76166,0.76171,49.57,False
'2018-08-01T09:24:00',0.76158,0.7616,0.76145,0.76146,46.45,0.76172,0.76174,0.7616,0.76163,42.5,True
'2018-08-01T09:25:00',0.76146,0.76151,0.76142,0.76149,53.0,0.76162,0.76167,0.76156,0.76164,51.27,True
'2018-08-01T09:26:00',0.76149,0.76162,0.76146,0.7616,33.85,0.76165,0.76175,0.76161,0.76174,32.0,False
'2018-08-01T09:27:00',0.76159,0.76161,0.76156,0.76159,29.45,0.76174,0.76176,0.76171,0.76174,24.0,True
'2018-08-01T09:28:00',0.7616,0.76162,0.76159,0.7616,24.05,0.76174,0.76176,0.76173,0.76175,21.5,False
'2018-08-01T09:29:00',0.76161,0.7618,0.76152,0.76152,87.6,0.76175,0.76195,0.76167,0.76169,85.98,False
'2018-08-01T09:30:00',0.76152,0.76156,0.76144,0.7615,64.5,0.76167,0.76171,0.76158,0.76164,60.86,True
'2018-08-01T09:31:00',0.7615,0.7616,0.7615,0.76157,43.0,0.76165,0.76176,0.76165,0.76172,42.02,True
'2018-08-01T09:32:00',0.76156,0.76163,0.76151,0.76163,37.0,0.76171,0.76178,0.76167,0.76178,36.97,False
'2018-08-01T09:33:00',0.76162,0.76162,0.76149,0.76153,34.0,0.76177,0.76178,0.76163,0.76168,34.0,False
'2018-08-01T09:34:00',0.76153,0.76155,0.76147,0.76148,63.25,0.76166,0.76171,0.76162,0.76162,59.01,False
'2018-08-01T09:35:00',0.76144,0.76151,0.76139,0.76146,49.5,0.76159,0.76166,0.76154,0.76161,51.14,False
'2018-08-01T09:36:00',0.76147,0.7615,0.76139,0.76139,47.0,0.76162,0.76165,0.76154,0.76154,46.5,False
'2018-08-01T09:37:00',0.7614,0.76142,0.76127,0.76127,84.0,0.76155,0.76157,0.76142,0.76142,76.71,True
'2018-08-01T09:38:00',0.76126,0.76134,0.76123,0.7613,58.0,0.76142,0.7615,0.76138,0.76145,50.77,True
'2018-08-01T09:39:00',0.7613,0.76135,0.76123,0.76134,44.25,0.76147,0.76149,0.76138,0.76149,40.6,False
'2018-08-01T09:40:00',0.76134,0.76135,0.76133,0.76133,16.0,0.76148,0.7615,0.76148,0.76149,14.27,True
'2018-08-01T09:41:00',0.76129,0.76137,0.76122,0.76134,36.0,0.76144,0.76153,0.76137,0.76149,31.17,True
'2018-08-01T09:42:00',0.76135,0.76139,0.76135,0.76136,41.5,0.76149,0.76155,0.76149,0.76151,37.94,True
'2018-08-01T09:43:00',0.76136,0.76142,0.76136,0.7614,20.0,0.76152,0.76158,0.76151,0.76157,19.0,True
'2018-08-01T09:44:00',0.76136,0.76149,0.76134,0.76149,32.5,0.76152,0.76164,0.7615,0.76164,34.27,True
'2018-08-01T09:45:00',0.76148,0.7616,0.76148,0.76159,48.0,0.76163,0.76176,0.76163,0.76175,45.17,False
'2018-08-01T09:46:00',0.76159,0.76161,0.76152,0.76157,48.24,0.76176,0.76177,0.76168,0.76172,42.0,True
'2018-08-01T09:47:00',0.76156,0.76159,0.76152,0.76159,50.57,0.76172,0.76174,0.76166,0.76173,48.0,True
'2018-08-01T09:48:00',0.76158,0.7617,0.76158,0.76161,32.77,0.76173,0.76186,0.76173,0.76176,31.5,False
'2018-08-01T09:49:00',0.76161,0.76164,0.76158,0.76161,42.0,0.76175,0.7618,0.76172,0.76173,41.0,True
'2018-08-01T09:50:00',0.76159,0.76168,0.76159,0.76165,57.0,0.76173,0.76183,0.76173,0.76178,56.32,False
'2018-08-01T09:51:00',0.76165,0.76165,0.76159,0.76159,28.5,0.76179,0.76179,0.76173,0.76174,27.0,True
'2018-08-01T09:52:00',0.76159,0.76173,0.76157,0.76164,60.95,0.76173,0.76187,0.76172,0.76181,54.07,False
'2018-08-01T09:53:00',0.76165,0.76166,0.76157,0.76162,35.14,0.7618,0.76182,0.76172,0.76177,33.6,True
'2018-08-01T09:54:00',0.76161,0.76177,0.7616,0.76177,46.46,0.76176,0.76192,0.76175,0.76192,39.5,False
'2018-08-01T09:55:00',0.76177,0.76182,0.76165,0.76167,65.54,0.76193,0.76197,0.76181,0.76182,68.0,False
'2018-08-01T09:56:00',0.76167,0.76167,0.76156,0.76162,46.14,0.7618,0.76181,0.76171,0.76178,50.5,False
'2018-08-01T09:57:00',0.76163,0.76166,0.76158,0.76158,38.5,0.7618,0.76181,0.76173,0.76173,33.0,True
'2018-08-01T09:58:00',0.76157,0.76162,0.76152,0.76162,45.1,0.76172,0.76178,0.76167,0.76178,38.57,False
'2018-08-01T09:59:00',0.76162,0.76162,0.76157,0.76162,27.0,0.76176,0.76177,0.76172,0.76177,23.0,True
'2018-08-01T10:00:00',0.7616,0.76172,0.7616,0.76164,53.1,0.76177,0.76189,0.76177,0.76179,53.07,False
'2018-08-01T10:01:00',0.76163,0.76165,0.76158,0.76158,38.1,0.76179,0.76179,0.76173,0.76174,36.17,True
'2018-08-01T10:02:00',0.76158,0.76161,0.76156,0.7616,26.0,0.76173,0.76176,0.76171,0.76175,27.0,False
'2018-08-01T10:03:00',0.76161,0.76163,0.76154,0.76157,42.75,0.76176,0.76178,0.7617,0.76174,39.17,True
'2018-08-01T10:04:00',0.76163,0.76167,0.76162,0.76166,34.5,0.76178,0.76182,0.76177,0.76181,31.17,True
'2018-08-01T10:05:00',0.76165,0.76172,0.76162,0.76169,48.5,0.7618,0.76186,0.76177,0.76184,48.5,True
'2018-08-01T10:06:00',0.7617,0.76185,0.7617,0.76181,58.9,0.76184,0.76199,0.76184,0.76195,59.6,False
'2018-08-01T10:07:00',0.7618,0.76182,0.76179,0.7618,26.0,0.76195,0.76196,0.76193,0.76194,30.0,True
'2018-08-01T10:08:00',0.76181,0.76203,0.76181,0.76201,48.1,0.76196,0.76216,0.76196,0.76216,57.0,True
'2018-08-01T10:09:00',0.76204,0.76215,0.76203,0.76206,39.1,0.76218,0.7623,0.76218,0.76221,46.25,True
'2018-08-01T10:10:00',0.76208,0.76214,0.76205,0.76207,34.0,0.76221,0.76231,0.7622,0.76221,38.01,False
'2018-08-01T10:11:00',0.76208,0.76208,0.76192,0.76192,68.35,0.76221,0.76222,0.76208,0.76208,73.25,True
'2018-08-01T10:12:00',0.76195,0.762,0.76193,0.762,65.2,0.7621,0.76215,0.76208,0.76214,70.75,True
'2018-08-01T10:13:00',0.76198,0.76206,0.76196,0.76204,66.05,0.76213,0.76221,0.76213,0.76221,65.75,True
'2018-08-01T10:14:00',0.76206,0.7621,0.76203,0.76209,50.15,0.7622,0.76227,0.76218,0.76223,44.52,False
'2018-08-01T10:15:00',0.76208,0.7621,0.76203,0.76204,39.95,0.76223,0.76225,0.76218,0.76219,34.0,True
'2018-08-01T10:16:00',0.76204,0.76206,0.76199,0.76205,33.5,0.76218,0.76221,0.76215,0.7622,31.5,False
'2018-08-01T10:17:00',0.76204,0.76206,0.76197,0.76197,47.5,0.76219,0.76222,0.76211,0.76212,53.5,True
'2018-08-01T10:18:00',0.76197,0.76208,0.76196,0.76206,39.0,0.76211,0.76224,0.76211,0.76222,44.0,True
'2018-08-01T10:19:00',0.76205,0.76218,0.76202,0.76213,44.2,0.76221,0.76234,0.76217,0.76228,43.2,True
'2018-08-01T10:20:00',0.76212,0.76219,0.76211,0.76213,49.2,0.76228,0.76236,0.76227,0.76231,47.67,False
'2018-08-01T10:21:00',0.7621,0.76213,0.76207,0.76212,21.45,0.76225,0.76228,0.76222,0.76227,22.1,True
'2018-08-01T10:22:00',0.76211,0.76214,0.76205,0.76213,55.75,0.76227,0.7623,0.76221,0.76228,49.2,False
'2018-08-01T10:23:00',0.76213,0.76213,0.76203,0.76207,41.07,0.76227,0.7623,0.76218,0.76224,38.45,True
'2018-08-01T10:24:00',0.76208,0.76219,0.76206,0.76218,57.7,0.76224,0.76234,0.76222,0.76233,62.35,False
'2018-08-01T10:25:00',0.76219,0.76219,0.76211,0.76214,43.5,0.76234,0.76235,0.76226,0.76229,46.5,False
'2018-08-01T10:26:00',0.76215,0.76218,0.76207,0.76208,37.0,0.76229,0.76234,0.76223,0.76223,42.0,False
'2018-08-01T10:27:00',0.76207,0.7621,0.76198,0.76198,28.0,0.76223,0.76225,0.76214,0.76214,28.14,False
'2018-08-01T10:28:00',0.76196,0.76199,0.76178,0.76179,54.27,0.76213,0.76214,0.76194,0.76194,53.2,True
'2018-08-01T10:29:00',0.76179,0.76196,0.76179,0.76194,52.5,0.76195,0.76214,0.76195,0.76213,58.2,False
'2018-08-01T10:30:00',0.76195,0.76201,0.76183,0.76185,56.07,0.76214,0.76216,0.76199,0.762,53.42,False
'2018-08-01T10:31:00',0.76184,0.76189,0.76183,0.76184,50.5,0.762,0.76204,0.76198,0.76198,46.0,False
'2018-08-01T10:32:00',0.76185,0.76189,0.76183,0.76183,45.0,0.76202,0.76204,0.76198,0.76198,46.38,True
'2018-08-01T10:33:00',0.76184,0.76192,0.76184,0.76192,12.5,0.76199,0.76207,0.76199,0.76207,14.25,False
'2018-08-01T10:34:00',0.76191,0.76192,0.76185,0.76189,15.5,0.76206,0.76208,0.762,0.76204,14.5,False
'2018-08-01T10:35:00',0.76189,0.76189,0.7618,0.76186,21.5,0.76199,0.76203,0.76196,0.76201,20.17,False
'2018-08-01T10:36:00',0.76187,0.76197,0.76186,0.76186,59.0,0.76202,0.76211,0.762,0.76201,49.0,True
'2018-08-01T10:37:00',0.76187,0.762,0.76187,0.762,46.5,0.76201,0.76214,0.76201,0.76214,39.0,True
'2018-08-01T10:38:00',0.76199,0.76208,0.76196,0.76203,52.23,0.76212,0.76223,0.76211,0.76217,45.35,False
'2018-08-01T10:39:00',0.76204,0.7621,0.76194,0.76197,63.33,0.76217,0.76226,0.76208,0.76211,50.0,False
'2018-08-01T10:40:00',0.76197,0.76197,0.76193,0.76193,24.24,0.76212,0.76213,0.76206,0.76208,22.5,True
'2018-08-01T10:41:00',0.76192,0.76196,0.7619,0.76195,29.35,0.76207,0.76211,0.76204,0.7621,26.0,True
'2018-08-01T10:42:00',0.76194,0.762,0.76187,0.76196,51.32,0.7621,0.76214,0.76201,0.7621,47.0,True
'2018-08-01T10:43:00',0.76196,0.76205,0.76194,0.76199,46.75,0.76211,0.76221,0.76209,0.76214,41.0,False
'2018-08-01T10:44:00',0.76198,0.76201,0.76193,0.76193,50.87,0.76214,0.76217,0.76207,0.76207,42.0,False
'2018-08-01T10:45:00',0.76185,0.76186,0.76175,0.76184,49.5,0.762,0.76202,0.7619,0.76199,50.1,False
'2018-08-01T10:46:00',0.76181,0.76182,0.76168,0.7617,25.85,0.76196,0.76197,0.76185,0.76185,26.0,True
'2018-08-01T10:47:00',0.76169,0.76177,0.76166,0.76176,39.5,0.76184,0.76194,0.76181,0.76191,43.0,True
'2018-08-01T10:48:00',0.76175,0.76179,0.76171,0.76176,32.57,0.7619,0.76194,0.76187,0.76193,33.5,False
'2018-08-01T10:49:00',0.76174,0.76183,0.76174,0.76175,33.6,0.76189,0.76197,0.76189,0.76189,38.5,True
'2018-08-01T10:50:00',0.76174,0.76188,0.76174,0.76183,57.29,0.76189,0.76202,0.76189,0.76199,62.57,True
'2018-08-01T10:51:00',0.76184,0.76197,0.76184,0.76195,43.1,0.76199,0.76212,0.76199,0.7621,48.5,True
'2018-08-01T10:52:00',0.76195,0.76198,0.7619,0.76198,23.5,0.76211,0.76213,0.76206,0.76213,28.0,True
'2018-08-01T10:53:00',0.76197,0.76215,0.76197,0.76215,21.25,0.76212,0.7623,0.76212,0.7623,23.0,False
'2018-08-01T10:54:00',0.76213,0.76214,0.7621,0.76212,26.5,0.7623,0.7623,0.76225,0.76227,30.39,False
'2018-08-01T10:55:00',0.76211,0.76211,0.76203,0.76203,13.0,0.76226,0.76228,0.76218,0.76218,14.0,False
'2018-08-01T10:56:00',0.76204,0.76205,0.76197,0.762,25.0,0.76219,0.76219,0.76212,0.76214,24.5,False
'2018-08-01T10:57:00',0.76199,0.76199,0.76189,0.76196,30.07,0.76214,0.76214,0.76204,0.76211,29.5,False
'2018-08-01T10:58:00',0.76195,0.76195,0.76188,0.76188,18.0,0.7621,0.7621,0.76203,0.76205,18.0,True
'2018-08-01T10:59:00',0.7619,0.762,0.7619,0.762,30.5,0.76205,0.76214,0.76205,0.76214,34.0,True
'2018-08-01T11:00:00',0.76198,0.76206,0.76198,0.762,56.82,0.76213,0.76221,0.76212,0.76215,56.85,True
'2018-08-01T11:01:00',0.762,0.76208,0.76196,0.76202,53.5,0.76214,0.76222,0.76212,0.76217,56.0,True
'2018-08-01T11:02:00',0.76202,0.76207,0.76199,0.76206,41.75,0.76216,0.76222,0.76213,0.76221,37.5,False
'2018-08-01T11:03:00',0.76207,0.7621,0.76196,0.76196,43.5,0.76222,0.76225,0.76211,0.76211,42.95,True
'2018-08-01T11:04:00',0.76196,0.762,0.76195,0.76197,22.1,0.7621,0.76215,0.7621,0.76212,26.6,False
'2018-08-01T11:05:00',0.76197,0.76198,0.76193,0.76194,21.5,0.76211,0.76212,0.76207,0.76207,24.5,False
'2018-08-01T11:06:00',0.76193,0.76193,0.76176,0.76176,49.85,0.76207,0.76207,0.76191,0.76193,51.0,True
'2018-08-01T11:07:00',0.76181,0.76196,0.76181,0.76189,28.0,0.76196,0.76212,0.76196,0.76206,28.0,False
'2018-08-01T11:08:00',0.76193,0.76196,0.76189,0.76189,37.1,0.76206,0.7621,0.76204,0.76204,35.5,True
'2018-08-01T11:09:00',0.76188,0.76194,0.76187,0.76193,18.5,0.76203,0.76209,0.76202,0.76208,19.0,False
'2018-08-01T11:10:00',0.76193,0.76193,0.76178,0.76179,33.57,0.76207,0.76207,0.76191,0.76191,37.0,False
'2018-08-01T11:11:00',0.76176,0.7618,0.76173,0.76177,35.67,0.7619,0.76194,0.76188,0.76192,37.0,False
'2018-08-01T11:12:00',0.76178,0.7618,0.76169,0.76169,42.8,0.76192,0.76194,0.76184,0.76184,43.0,False
'2018-08-01T11:13:00',0.76169,0.76169,0.76165,0.76166,13.5,0.76184,0.76185,0.7618,0.76181,16.25,False
'2018-08-01T11:14:00',0.76166,0.76168,0.76151,0.76155,39.0,0.76183,0.76184,0.76167,0.76171,42.37,False
'2018-08-01T11:15:00',0.76156,0.76157,0.76151,0.76151,62.24,0.76171,0.76173,0.76165,0.76167,59.75,True
'2018-08-01T11:16:00',0.76151,0.76154,0.7615,0.76153,35.5,0.76166,0.76171,0.76165,0.76168,37.2,False
'2018-08-01T11:17:00',0.76154,0.76155,0.76148,0.7615,47.45,0.76169,0.76169,0.76163,0.76166,46.72,True
'2018-08-01T11:18:00',0.76149,0.76151,0.76141,0.76151,38.42,0.76165,0.76167,0.76158,0.76166,41.5,False
'2018-08-01T11:19:00',0.7615,0.76153,0.76141,0.76143,47.0,0.76166,0.76167,0.76156,0.76158,46.75,False
'2018-08-01T11:20:00',0.76142,0.76144,0.76137,0.76138,32.0,0.76157,0.76159,0.76153,0.76153,33.64,True
'2018-08-01T11:21:00',0.76137,0.76153,0.76136,0.76151,36.0,0.76152,0.76169,0.76151,0.76166,37.57,False
'2018-08-01T11:22:00',0.76152,0.76156,0.76145,0.76145,50.5,0.76167,0.76171,0.7616,0.76161,50.25,False
'2018-08-01T11:23:00',0.76144,0.76145,0.76144,0.76144,10.5,0.76161,0.76161,0.7616,0.76161,10.5,True
'2018-08-01T11:24:00',0.76145,0.76151,0.76144,0.76147,34.57,0.76161,0.76169,0.76161,0.76165,37.57,True
'2018-08-01T11:25:00',0.76148,0.76153,0.76147,0.76148,25.0,0.76163,0.76168,0.76163,0.76165,27.52,True
'2018-08-01T11:26:00',0.76148,0.76152,0.76147,0.76149,28.0,0.76163,0.76167,0.76163,0.76164,28.0,False
'2018-08-01T11:27:00',0.7615,0.7615,0.76143,0.76143,17.0,0.76165,0.76166,0.76158,0.76158,19.5,False
'2018-08-01T11:28:00',0.76144,0.7615,0.76142,0.76143,17.35,0.76159,0.76165,0.76158,0.76158,18.94,False
'2018-08-01T11:29:00',0.76144,0.76147,0.7614,0.76141,37.7,0.76159,0.76162,0.76155,0.76156,40.64,False
'2018-08-01T11:30:00',0.76141,0.76142,0.76136,0.76137,38.6,0.76157,0.76157,0.76151,0.76151,41.5,False
'2018-08-01T11:31:00',0.76135,0.76138,0.76131,0.76135,21.1,0.76151,0.76154,0.76146,0.7615,23.0,True
'2018-08-01T11:32:00',0.76134,0.76141,0.76129,0.76138,44.2,0.76149,0.76154,0.76144,0.76151,47.0,False
'2018-08-01T11:33:00',0.76137,0.76141,0.76135,0.76137,25.0,0.76151,0.76154,0.7615,0.7615,26.5,True
'2018-08-01T11:34:00',0.76138,0.76145,0.76137,0.76137,36.1,0.7615,0.76158,0.7615,0.76152,38.5,True
'2018-08-01T11:35:00',0.76136,0.76143,0.76136,0.76143,29.0,0.76151,0.76157,0.7615,0.76157,33.0,False
'2018-08-01T11:36:00',0.76142,0.76143,0.76137,0.76142,28.0,0.76156,0.76156,0.76151,0.76156,30.6,True
'2018-08-01T11:37:00',0.76142,0.76146,0.76142,0.76143,25.0,0.76157,0.76159,0.76154,0.76155,28.07,False
'2018-08-01T11:38:00',0.76142,0.76143,0.76128,0.76128,27.0,0.76155,0.76157,0.76143,0.76143,33.2,True
'2018-08-01T11:39:00',0.76127,0.7613,0.76124,0.76128,43.0,0.76142,0.76146,0.76139,0.76145,47.87,True
'2018-08-01T11:40:00',0.7613,0.76138,0.76129,0.76137,41.5,0.76145,0.76154,0.76145,0.76152,37.57,False
'2018-08-01T11:41:00',0.76136,0.76137,0.76132,0.76133,55.25,0.76152,0.76153,0.76147,0.76148,50.74,False
'2018-08-01T11:42:00',0.76132,0.76132,0.76127,0.76131,43.5,0.76148,0.76148,0.76143,0.76146,41.6,False
'2018-08-01T11:43:00',0.7613,0.76132,0.76128,0.7613,18.5,0.76146,0.76149,0.76143,0.76145,16.0,True
'2018-08-01T11:44:00',0.7613,0.76136,0.76128,0.76136,70.55,0.76146,0.76152,0.76143,0.76152,71.21,False
'2018-08-01T11:45:00',0.76134,0.76136,0.76128,0.7613,37.1,0.76152,0.76152,0.76145,0.76145,33.64,True
'2018-08-01T11:46:00',0.76129,0.76134,0.76129,0.76134,17.95,0.76146,0.76149,0.76145,0.76149,16.0,False
'2018-08-01T11:47:00',0.76135,0.76139,0.7613,0.7613,19.0,0.76151,0.76155,0.76145,0.76145,18.5,False
'2018-08-01T11:48:00',0.7613,0.76132,0.76128,0.76128,11.0,0.76146,0.76148,0.76143,0.76143,11.07,True
'2018-08-01T11:49:00',0.76129,0.76141,0.76128,0.7614,32.5,0.76144,0.76155,0.76143,0.76155,31.0,True
'2018-08-01T11:50:00',0.76141,0.76149,0.7614,0.76145,29.05,0.76156,0.76164,0.76156,0.76159,25.5,True
'2018-08-01T11:51:00',0.76146,0.76155,0.76144,0.76154,39.75,0.76159,0.76168,0.76158,0.76168,36.1,True
'2018-08-01T11:52:00',0.76153,0.76159,0.76145,0.76157,60.0,0.76167,0.76172,0.76159,0.76171,53.5,False
'2018-08-01T11:53:00',0.76158,0.76158,0.76143,0.76147,44.31,0.76172,0.76172,0.76159,0.76162,36.0,False
'2018-08-01T11:54:00',0.76146,0.76146,0.76132,0.7614,38.5,0.76161,0.76161,0.76146,0.76154,37.0,True
'2018-08-01T11:55:00',0.76141,0.76147,0.76137,0.76147,33.5,0.76155,0.76161,0.76153,0.76161,35.0,True
'2018-08-01T11:56:00',0.76148,0.76154,0.76144,0.76154,23.5,0.76162,0.76168,0.76158,0.76168,22.5,False
'2018-08-01T11:57:00',0.76153,0.76153,0.76146,0.76152,33.1,0.76167,0.76169,0.76161,0.76167,33.87,False
'2018-08-01T11:58:00',0.7615,0.7615,0.76138,0.76142,25.0,0.76166,0.76166,0.76154,0.76157,24.27,False
'2018-08-01T11:59:00',0.76144,0.76144,0.76137,0.76137,32.0,0.76159,0.76159,0.76153,0.76154,34.04,True
'2018-08-01T12:00:00',0.76139,0.7615,0.76129,0.76148,42.0,0.76153,0.76166,0.76144,0.76163,46.13,False
'2018-08-01T12:01:00',0.76148,0.76161,0.76142,0.76146,42.07,0.76165,0.76176,0.76157,0.76161,45.27,False
'2018-08-01T12:02:00',0.76147,0.76148,0.76124,0.76124,36.0,0.76162,0.76163,0.76139,0.76139,38.5,True
'2018-08-01T12:03:00',0.76125,0.76142,0.76125,0.76136,29.5,0.76139,0.76157,0.76139,0.7615,31.5,False
'2018-08-01T12:04:00',0.76137,0.76143,0.76129,0.7613,44.0,0.7615,0.76159,0.76143,0.76145,40.5,False
'2018-08-01T12:05:00',0.76131,0.76136,0.76125,0.76129,37.5,0.76145,0.7615,0.76139,0.76143,36.5,True
'2018-08-01T12:06:00',0.76129,0.76136,0.76128,0.76129,24.0,0.76144,0.7615,0.76143,0.76144,22.72,False
'2018-08-01T12:07:00',0.76128,0.76133,0.76127,0.76128,11.5,0.76143,0.76148,0.76142,0.76143,12.92,True
'2018-08-01T12:08:00',0.76129,0.76134,0.76129,0.76134,36.5,0.76143,0.76149,0.76143,0.76149,40.76,True
'2018-08-01T12:09:00',0.76136,0.76141,0.76132,0.76137,42.5,0.7615,0.76156,0.76146,0.76152,45.31,False
'2018-08-01T12:10:00',0.76138,0.76142,0.76133,0.76135,34.5,0.76152,0.76157,0.76147,0.76149,41.48,False
'2018-08-01T12:11:00',0.76134,0.76135,0.76132,0.76132,12.0,0.76149,0.76149,0.76147,0.76148,13.5,False
'2018-08-01T12:12:00',0.76132,0.76133,0.76127,0.76127,26.0,0.76147,0.76147,0.76142,0.76143,28.85,False
'2018-08-01T12:13:00',0.76127,0.76128,0.7611,0.76118,44.17,0.76142,0.76143,0.76125,0.76133,51.25,False
'2018-08-01T12:14:00',0.76118,0.76118,0.76109,0.7611,41.5,0.76134,0.76134,0.76125,0.76125,43.67,True
'2018-08-01T12:15:00',0.76111,0.76119,0.7611,0.76112,50.0,0.76126,0.76134,0.76126,0.76127,51.95,False
'2018-08-01T12:16:00',0.76111,0.76117,0.7611,0.7611,31.0,0.76127,0.76132,0.76125,0.76125,30.34,True
'2018-08-01T12:17:00',0.7611,0.7612,0.7611,0.76119,31.5,0.76126,0.76135,0.76125,0.76134,35.31,True
'2018-08-01T12:18:00',0.7612,0.76126,0.76113,0.76125,51.0,0.76135,0.76142,0.7613,0.76142,54.84,True
'2018-08-01T12:19:00',0.76126,0.76133,0.76126,0.76128,40.5,0.76143,0.7615,0.76142,0.76143,43.77,False
'2018-08-01T12:20:00',0.76129,0.76133,0.76124,0.76124,23.7,0.76144,0.76147,0.76139,0.76139,25.0,True
'2018-08-01T12:21:00',0.76124,0.76129,0.76124,0.76128,29.05,0.76138,0.76144,0.76138,0.76143,28.0,False
'2018-08-01T12:22:00',0.76129,0.76133,0.76119,0.76119,28.55,0.76143,0.76147,0.76134,0.76134,26.5,True
'2018-08-01T12:23:00',0.76119,0.76123,0.76115,0.76122,37.55,0.76136,0.76138,0.76131,0.76137,42.96,False
'2018-08-01T12:24:00',0.76119,0.76121,0.76113,0.76115,30.4,0.76135,0.76136,0.76129,0.76131,25.5,True
'2018-08-01T12:25:00',0.76116,0.76124,0.76116,0.76124,11.0,0.76131,0.76139,0.76131,0.76139,11.0,True
'2018-08-01T12:26:00',0.76125,0.76133,0.76115,0.76133,54.21,0.76139,0.76148,0.76133,0.76148,47.0,True
'2018-08-01T12:27:00',0.76132,0.76136,0.76126,0.76135,41.59,0.76148,0.76152,0.7614,0.7615,38.85,True
'2018-08-01T12:28:00',0.76135,0.76136,0.76133,0.76136,35.0,0.76149,0.76152,0.76149,0.76151,33.5,True
'2018-08-01T12:29:00',0.76135,0.76147,0.76134,0.76143,47.65,0.7615,0.76162,0.7615,0.76158,48.5,True
'2018-08-01T12:30:00',0.76143,0.76151,0.76143,0.76151,37.25,0.7616,0.76167,0.76158,0.76166,38.0,True
'2018-08-01T12:31:00',0.76151,0.76164,0.76151,0.76161,35.35,0.76167,0.76179,0.76167,0.76175,33.5,True
'2018-08-01T12:32:00',0.76161,0.76166,0.76159,0.76165,44.65,0.76176,0.76182,0.76175,0.7618,38.97,False
'2018-08-01T12:33:00',0.76166,0.76168,0.76159,0.76161,22.85,0.76181,0.76183,0.76175,0.76176,25.07,False
'2018-08-01T12:34:00',0.76162,0.76166,0.76157,0.76159,42.45,0.76177,0.76181,0.76172,0.76174,37.0,False
'2018-08-01T12:35:00',0.76161,0.76163,0.76155,0.76159,48.0,0.76176,0.76177,0.76168,0.76172,50.0,False
'2018-08-01T12:36:00',0.7616,0.76162,0.76158,0.76159,19.35,0.76172,0.76174,0.76171,0.76172,19.0,False
'2018-08-01T12:37:00',0.76158,0.76158,0.76132,0.76136,29.3,0.76172,0.76172,0.76145,0.76148,35.42,False
'2018-08-01T12:38:00',0.76135,0.7614,0.76127,0.76135,41.5,0.76148,0.76155,0.76142,0.7615,46.81,False
'2018-08-01T12:39:00',0.76134,0.76134,0.76123,0.76123,69.5,0.76149,0.76149,0.76137,0.76137,56.6,True
'2018-08-01T12:40:00',0.76124,0.76126,0.76122,0.76125,35.0,0.76138,0.7614,0.76135,0.76139,32.0,False
'2018-08-01T12:41:00',0.76123,0.76127,0.76114,0.76114,50.0,0.76139,0.76143,0.76129,0.76129,41.3,True
'2018-08-01T12:42:00',0.76114,0.7612,0.76107,0.76119,37.5,0.7613,0.76136,0.76121,0.76133,34.5,False
'2018-08-01T12:43:00',0.76118,0.76118,0.76107,0.76117,24.7,0.76132,0.76133,0.76121,0.76133,22.0,True
'2018-08-01T12:44:00',0.76117,0.76127,0.76117,0.76122,44.42,0.76131,0.76141,0.76131,0.76136,38.0,False
'2018-08-01T12:45:00',0.76121,0.76125,0.76115,0.76117,48.0,0.76134,0.76138,0.76129,0.7613,43.35,True
'2018-08-01T12:46:00',0.76117,0.76127,0.76115,0.76123,27.75,0.76131,0.76141,0.76129,0.76137,25.57,True
'2018-08-01T12:47:00',0.76125,0.76135,0.76125,0.76135,21.0,0.76139,0.7615,0.76139,0.7615,24.5,True
'2018-08-01T12:48:00',0.76134,0.76136,0.76128,0.76136,33.85,0.7615,0.76151,0.76142,0.76151,36.24,True
'2018-08-01T12:49:00',0.76136,0.76141,0.76136,0.76141,33.12,0.76152,0.76157,0.76152,0.76155,31.31,False
'2018-08-01T12:50:00',0.7614,0.7614,0.76122,0.76124,41.0,0.76155,0.76155,0.76138,0.7614,44.0,False
'2018-08-01T12:51:00',0.76124,0.76124,0.76107,0.76109,32.0,0.76139,0.7614,0.76122,0.76124,31.0,True
'2018-08-01T12:52:00',0.7611,0.76113,0.76106,0.76111,44.5,0.76125,0.76127,0.76123,0.76126,51.1,True
'2018-08-01T12:53:00',0.76112,0.76118,0.76111,0.76117,32.5,0.76127,0.76133,0.76125,0.76132,35.5,False
'2018-08-01T12:54:00',0.76118,0.76121,0.76114,0.76116,39.0,0.76132,0.76136,0.76129,0.76131,42.5,True
'2018-08-01T12:55:00',0.76117,0.76124,0.76117,0.76121,14.0,0.76132,0.76138,0.76132,0.76136,15.0,False
'2018-08-01T12:56:00',0.76122,0.76122,0.7611,0.76114,44.0,0.76137,0.76137,0.76125,0.76128,42.0,True
'2018-08-01T12:57:00',0.76113,0.76117,0.76109,0.76115,38.0,0.76128,0.76134,0.76126,0.7613,35.85,False
'2018-08-01T12:58:00',0.76114,0.76115,0.76108,0.76109,24.5,0.76131,0.76131,0.76122,0.76124,21.0,True
'2018-08-01T12:59:00',0.7611,0.76115,0.76108,0.76114,24.5,0.76124,0.76132,0.76123,0.76132,22.12,False
'2018-08-01T13:00:00',0.76116,0.76117,0.76112,0.76115,15.0,0.76134,0.76134,0.76128,0.76129,15.25,True
'2018-08-01T13:01:00',0.76117,0.76131,0.76117,0.7613,37.6,0.76132,0.76146,0.7613,0.76145,31.0,True
'2018-08-01T13:02:00',0.7613,0.76134,0.7613,0.76133,19.5,0.76143,0.76149,0.76143,0.76147,16.0,True
'2018-08-01T13:03:00',0.76131,0.76138,0.76128,0.76134,35.85,0.76147,0.76152,0.76144,0.7615,31.0,False
'2018-08-01T13:04:00',0.76134,0.76141,0.76124,0.76124,57.25,0.76148,0.76156,0.76139,0.76139,48.62,True
'2018-08-01T13:05:00',0.76126,0.76145,0.76124,0.76142,62.35,0.76141,0.7616,0.7614,0.76157,58.5,False
'2018-08-01T13:06:00',0.76142,0.76143,0.7614,0.76141,33.1,0.76156,0.76158,0.76154,0.76155,30.0,True
'2018-08-01T13:07:00',0.76139,0.76142,0.76139,0.76142,19.85,0.76156,0.76157,0.76154,0.76156,20.0,True
'2018-08-01T13:08:00',0.76141,0.76148,0.76141,0.76143,20.5,0.76156,0.76163,0.76156,0.76158,17.5,True
'2018-08-01T13:09:00',0.76144,0.76148,0.76143,0.76147,20.5,0.76158,0.76163,0.76157,0.76161,20.27,False
'2018-08-01T13:10:00',0.76146,0.76151,0.76143,0.76145,38.0,0.76162,0.76166,0.76159,0.76159,36.7,True
'2018-08-01T13:11:00',0.76144,0.76148,0.76143,0.76145,41.0,0.76161,0.76165,0.76159,0.7616,34.57,False
'2018-08-01T13:12:00',0.76144,0.76149,0.76133,0.76135,62.0,0.7616,0.76163,0.76149,0.7615,66.89,True
'2018-08-01T13:13:00',0.76135,0.7614,0.76133,0.76138,43.0,0.76149,0.76155,0.76148,0.76152,46.37,True
'2018-08-01T13:14:00',0.76138,0.76141,0.76136,0.7614,21.0,0.76153,0.76156,0.7615,0.76154,25.0,False
'2018-08-01T13:15:00',0.76138,0.76139,0.76137,0.76138,20.55,0.76155,0.76155,0.76152,0.76153,20.0,True
'2018-08-01T13:16:00',0.76136,0.76148,0.76134,0.76147,45.62,0.7615,0.76163,0.76149,0.76162,44.0,False
'2018-08-01T13:17:00',0.76148,0.76153,0.76139,0.76139,46.6,0.76163,0.76168,0.76154,0.76154,43.74,True
'2018-08-01T13:18:00',0.76138,0.76156,0.76137,0.76155,41.0,0.76153,0.7617,0.76152,0.7617,38.6,False
'2018-08-01T13:19:00',0.76154,0.76154,0.7614,0.76143,39.6,0.76169,0.76169,0.76154,0.76159,36.0,False
'2018-08-01T13:20:00',0.76143,0.76143,0.76137,0.76141,29.75,0.76158,0.76159,0.76151,0.76156,25.0,False
'2018-08-01T13:21:00',0.76143,0.76143,0.76135,0.76135,54.67,0.76158,0.76159,0.76151,0.76152,52.4,True
'2018-08-01T13:22:00',0.76137,0.76141,0.76135,0.76138,28.0,0.76152,0.76158,0.76149,0.76155,27.99,False
'2018-08-01T13:23:00',0.76137,0.76137,0.76125,0.76125,38.0,0.76152,0.76152,0.7614,0.76141,30.77,False
'2018-08-01T13:24:00',0.76126,0.76128,0.76119,0.7612,37.07,0.76141,0.76144,0.76134,0.76135,34.7,False
'2018-08-01T13:25:00',0.76119,0.76119,0.7611,0.7611,15.5,0.76134,0.76134,0.76125,0.76125,15.0,True
'2018-08-01T13:26:00',0.76111,0.76116,0.76109,0.76115,12.0,0.76126,0.76132,0.76126,0.7613,14.7,False
'2018-08-01T13:27:00',0.76116,0.76118,0.76105,0.76105,38.5,0.76131,0.76132,0.7612,0.7612,35.92,False
'2018-08-01T13:28:00',0.76106,0.76106,0.76097,0.76104,45.52,0.76121,0.76121,0.76111,0.76119,44.67,True
'2018-08-01T13:29:00',0.76105,0.76119,0.76103,0.76116,61.6,0.7612,0.76135,0.76119,0.76129,52.67,False
'2018-08-01T13:30:00',0.76113,0.76117,0.76111,0.76112,42.5,0.76128,0.76132,0.76125,0.76126,40.0,True
'2018-08-01T13:31:00',0.76112,0.7612,0.76108,0.76117,39.75,0.76127,0.76137,0.76125,0.76132,35.1,True
'2018-08-01T13:32:00',0.76118,0.76121,0.76113,0.76119,54.0,0.76133,0.76136,0.76127,0.76134,46.35,False
'2018-08-01T13:33:00',0.76119,0.76122,0.76112,0.76113,59.75,0.76133,0.76137,0.76128,0.76129,56.35,False
'2018-08-01T13:34:00',0.76114,0.76114,0.76104,0.76106,31.5,0.76129,0.7613,0.7612,0.76121,28.67,True
'2018-08-01T13:35:00',0.76106,0.76114,0.76105,0.76113,40.25,0.76123,0.76129,0.7612,0.76128,39.46,True
'2018-08-01T13:36:00',0.76115,0.76123,0.76114,0.76117,43.0,0.76128,0.76138,0.76128,0.76132,41.3,False
'2018-08-01T13:37:00',0.76117,0.76117,0.76114,0.76116,21.0,0.76132,0.76132,0.76128,0.76132,21.55,True
'2018-08-01T13:38:00',0.76117,0.76123,0.76112,0.7612,36.5,0.76132,0.76138,0.76129,0.76135,32.8,False
'2018-08-01T13:39:00',0.76121,0.76121,0.76109,0.76111,41.35,0.76136,0.76136,0.76125,0.76126,39.4,False
'2018-08-01T13:40:00',0.7611,0.76113,0.76104,0.76108,32.85,0.76125,0.76128,0.76119,0.76123,37.07,False
'2018-08-01T13:41:00',0.76109,0.7611,0.76099,0.76105,33.0,0.76124,0.76125,0.76114,0.7612,33.5,True
'2018-08-01T13:42:00',0.76106,0.76117,0.76105,0.76117,25.5,0.76121,0.76132,0.7612,0.76131,26.77,True
'2018-08-01T13:43:00',0.76117,0.76121,0.76113,0.76118,16.0,0.76128,0.76136,0.76127,0.76131,15.7,False
'2018-08-01T13:44:00',0.7612,0.76121,0.76112,0.76112,23.25,0.76135,0.76137,0.76126,0.76126,20.1,True
'2018-08-01T13:45:00',0.76112,0.76123,0.76112,0.76123,40.75,0.76127,0.76138,0.76126,0.76138,33.6,False
'2018-08-01T13:46:00',0.76123,0.76123,0.76114,0.76118,45.5,0.76136,0.76137,0.7613,0.76134,41.29,True
'2018-08-01T13:47:00',0.76116,0.76128,0.76116,0.76125,36.0,0.76135,0.76145,0.76134,0.76142,36.32,True
'2018-08-01T13:48:00',0.76127,0.76133,0.76125,0.76131,23.5,0.76142,0.76148,0.76139,0.76145,27.76,False
'2018-08-01T13:49:00',0.76132,0.76134,0.76117,0.76117,41.6,0.76145,0.76149,0.76132,0.76133,44.75,True
'2018-08-01T13:50:00',0.76117,0.76122,0.76113,0.76118,37.0,0.76132,0.76137,0.76129,0.76133,43.5,False
'2018-08-01T13:51:00',0.76122,0.76123,0.76108,0.76114,36.1,0.76135,0.76139,0.76124,0.76129,37.84,False
'2018-08-01T13:52:00',0.76116,0.76118,0.76103,0.76105,17.0,0.76131,0.76133,0.76119,0.7612,17.21,False
'2018-08-01T13:53:00',0.76107,0.76108,0.76094,0.76098,39.0,0.76121,0.76123,0.76108,0.76113,42.39,False
'2018-08-01T13:54:00',0.76098,0.76104,0.76096,0.76097,40.0,0.76112,0.76119,0.76112,0.76112,43.09,False
'2018-08-01T13:55:00',0.76093,0.76095,0.76086,0.76088,25.5,0.7611,0.7611,0.76101,0.76102,30.04,False
'2018-08-01T13:56:00',0.76088,0.76092,0.76083,0.76083,34.62,0.76103,0.76107,0.76098,0.76098,39.13,True
'2018-08-01T13:57:00',0.76084,0.76093,0.76079,0.76086,54.5,0.76098,0.76107,0.76094,0.761,55.23,False
'2018-08-01T13:58:00',0.76085,0.76086,0.76077,0.7608,38.5,0.761,0.76101,0.76094,0.76094,39.45,False
'2018-08-01T13:59:00',0.7608,0.76081,0.76065,0.76072,58.5,0.76095,0.76096,0.76079,0.76087,55.87,True
'2018-08-01T14:00:00',0.76071,0.76094,0.76069,0.7609,79.25,0.76085,0.76109,0.76085,0.76105,84.87,False
'2018-08-01T14:01:00',0.7609,0.76095,0.7607,0.76073,67.0,0.76107,0.76111,0.76085,0.76087,69.11,True
'2018-08-01T14:02:00',0.7607,0.76078,0.76069,0.76075,93.25,0.76087,0.76093,0.76082,0.76092,84.69,True
'2018-08-01T14:03:00',0.76073,0.76093,0.76071,0.76085,104.6,0.76089,0.7611,0.76086,0.76101,100.39,False
'2018-08-01T14:04:00',0.76085,0.76085,0.76069,0.76084,62.0,0.761,0.761,0.76084,0.76099,79.29,False
'2018-08-01T14:05:00',0.7608,0.76081,0.76074,0.76081,34.0,0.76095,0.76098,0.76089,0.76098,37.0,True
'2018-08-01T14:06:00',0.76081,0.76092,0.76079,0.76087,52.0,0.76096,0.76107,0.76095,0.76103,61.7,True
'2018-08-01T14:07:00',0.76088,0.76094,0.76084,0.76092,43.25,0.76103,0.76109,0.76099,0.76109,48.04,False
'2018-08-01T14:08:00',0.76092,0.76095,0.76071,0.76072,84.0,0.76107,0.76112,0.76087,0.76088,90.31,True
'2018-08-01T14:09:00',0.76074,0.76081,0.76074,0.76076,37.5,0.76089,0.76096,0.76089,0.76091,35.44,False
'2018-08-01T14:10:00',0.76076,0.76076,0.76062,0.76068,30.5,0.7609,0.7609,0.76076,0.76083,29.45,True
'2018-08-01T14:11:00',0.76067,0.76076,0.76063,0.76072,35.07,0.76082,0.76091,0.7608,0.76087,34.6,True
'2018-08-01T14:12:00',0.76072,0.76077,0.76069,0.76076,22.2,0.76087,0.76092,0.76084,0.76091,22.0,False
'2018-08-01T14:13:00',0.76075,0.76075,0.76061,0.76063,24.24,0.76091,0.76091,0.76078,0.76078,20.85,True
'2018-08-01T14:14:00',0.76063,0.76099,0.76046,0.76051,111.36,0.76077,0.7614,0.76076,0.76138,117.0,False
'2018-08-01T14:15:00',0.76048,0.76091,0.76042,0.7607,154.53,0.76146,0.76146,0.76076,0.76086,150.86,False
'2018-08-01T14:16:00',0.76069,0.76069,0.76049,0.76054,81.13,0.76086,0.76086,0.76065,0.76069,75.07,True
'2018-08-01T14:17:00',0.76054,0.76073,0.76052,0.76073,82.84,0.7607,0.7609,0.76068,0.76089,85.09,True
'2018-08-01T14:18:00',0.76073,0.7609,0.76072,0.76074,59.13,0.76088,0.76106,0.76087,0.76089,50.82,True
'2018-08-01T14:19:00',0.76073,0.76084,0.76073,0.76076,74.22,0.76089,0.76099,0.76089,0.76091,64.25,True
'2018-08-01T14:20:00',0.76077,0.76086,0.76074,0.7608,77.35,0.76093,0.76103,0.76089,0.76095,76.5,True
'2018-08-01T14:21:00',0.76079,0.76095,0.76079,0.76088,79.6,0.76094,0.7611,0.76094,0.76103,89.0,True
'2018-08-01T14:22:00',0.76088,0.76097,0.7608,0.76096,91.15,0.76102,0.76112,0.76095,0.76109,93.5,True
'2018-08-01T14:23:00',0.76095,0.76107,0.76088,0.76099,78.6,0.76109,0.76122,0.76103,0.76116,88.0,True
'2018-08-01T14:24:00',0.76099,0.7611,0.76098,0.76103,67.17,0.76114,0.76126,0.76113,0.76118,65.67,False
'2018-08-01T14:25:00',0.76107,0.76109,0.76083,0.76087,69.6,0.76122,0.76124,0.76097,0.76104,64.5,False
'2018-08-01T14:26:00',0.76088,0.76092,0.76078,0.76078,35.0,0.76104,0.76107,0.76093,0.76093,35.5,False
'2018-08-01T14:27:00',0.76078,0.76083,0.7607,0.76075,63.77,0.76093,0.76098,0.76085,0.7609,60.0,False
'2018-08-01T14:28:00',0.76074,0.76077,0.76067,0.76072,49.99,0.76089,0.76092,0.76082,0.76087,43.62,False
'2018-08-01T14:29:00',0.76073,0.76079,0.76061,0.76061,43.35,0.76088,0.76094,0.76075,0.76075,46.57,True
'2018-08-01T14:30:00',0.76065,0.76086,0.76059,0.76086,97.9,0.76078,0.76101,0.76075,0.761,98.99,True
'2018-08-01T14:31:00',0.76086,0.761,0.76083,0.76096,49.22,0.76101,0.76115,0.76098,0.76111,45.5,False
'2018-08-01T14:32:00',0.76095,0.76097,0.76086,0.76095,79.77,0.76111,0.76112,0.76101,0.76109,62.0,True
'2018-08-01T14:33:00',0.76095,0.76103,0.76087,0.76097,88.4,0.7611,0.76118,0.76101,0.76112,92.5,False
'2018-08-01T14:34:00',0.76098,0.76098,0.76081,0.76084,124.79,0.76113,0.76113,0.76097,0.76099,120.25,True
'2018-08-01T14:35:00',0.76084,0.76092,0.76075,0.76087,89.37,0.76099,0.76107,0.7609,0.76101,84.0,False
'2018-08-01T14:36:00',0.76089,0.76098,0.76083,0.76085,72.96,0.76103,0.76113,0.76097,0.76099,64.75,True
'2018-08-01T14:37:00',0.76089,0.76093,0.76084,0.76089,38.01,0.76102,0.76108,0.761,0.76104,30.5,False
'2018-08-01T14:38:00',0.7609,0.76094,0.76078,0.76085,47.21,0.76107,0.76109,0.76092,0.761,45.85,False
'2018-08-01T14:39:00',0.76086,0.76088,0.76079,0.76082,56.01,0.76101,0.76103,0.76095,0.76097,58.5,True
'2018-08-01T14:40:00',0.76082,0.76091,0.76076,0.76091,71.67,0.76099,0.76107,0.76091,0.76105,66.57,True
'2018-08-01T14:41:00',0.7609,0.76109,0.7609,0.76105,80.72,0.76105,0.76123,0.76105,0.7612,75.5,True
'2018-08-01T14:42:00',0.76103,0.76122,0.76098,0.76121,80.84,0.7612,0.76137,0.76113,0.76136,75.0,True
'2018-08-01T14:43:00',0.76124,0.76129,0.76115,0.76126,120.11,0.76137,0.76144,0.7613,0.76143,104.0,True
'2018-08-01T14:44:00',0.76125,0.76137,0.76121,0.76135,84.81,0.76141,0.76154,0.76136,0.76153,64.37,True
'2018-08-01T14:45:00',0.7614,0.76152,0.76137,0.76152,151.2,0.76153,0.76168,0.76152,0.76168,150.47,True
'2018-08-01T14:46:00',0.7615,0.76178,0.7615,0.76178,137.27,0.76168,0.76193,0.76165,0.76193,131.1,True
'2018-08-01T14:47:00',0.76178,0.76183,0.76167,0.76183,101.05,0.76195,0.76198,0.76184,0.76197,113.99,False
'2018-08-01T14:48:00',0.76183,0.76186,0.7617,0.76174,87.02,0.76198,0.76201,0.76185,0.76191,90.1,False
'2018-08-01T14:49:00',0.76175,0.76175,0.76152,0.76152,70.5,0.76189,0.76189,0.76166,0.76166,80.25,True
'2018-08-01T14:50:00',0.76153,0.76181,0.76153,0.76181,49.95,0.76167,0.76195,0.76167,0.76195,54.44,True
'2018-08-01T14:51:00',0.7618,0.76196,0.76178,0.76193,69.1,0.76194,0.7621,0.76193,0.76209,71.91,False
'2018-08-01T14:52:00',0.76192,0.76201,0.76179,0.76187,75.32,0.76208,0.76215,0.76194,0.76203,71.86,True
'2018-08-01T14:53:00',0.76189,0.76192,0.76183,0.76188,34.0,0.76203,0.76206,0.76197,0.76202,36.35,False
'2018-08-01T14:54:00',0.76189,0.76191,0.76168,0.76172,52.6,0.76202,0.76205,0.76182,0.76186,53.0,True
'2018-08-01T14:55:00',0.76171,0.76175,0.76168,0.76175,33.07,0.76185,0.7619,0.76182,0.76189,34.6,False
'2018-08-01T14:56:00',0.76175,0.76179,0.76163,0.76167,30.0,0.7619,0.76193,0.76177,0.7618,33.1,False
'2018-08-01T14:57:00',0.76166,0.76168,0.76158,0.76158,55.5,0.76181,0.76182,0.76172,0.76174,66.0,True
'2018-08-01T14:58:00',0.76161,0.76169,0.76159,0.76164,47.0,0.76174,0.76183,0.76173,0.76177,52.6,True
'2018-08-01T14:59:00',0.76164,0.76179,0.76152,0.76177,73.75,0.76178,0.76194,0.76166,0.76192,88.13,True
'2018-08-01T15:00:00',0.76176,0.76204,0.76175,0.76194,107.5,0.76191,0.76218,0.76189,0.76208,122.35,True
'2018-08-01T15:01:00',0.76193,0.76198,0.76191,0.76196,52.0,0.76207,0.76213,0.76206,0.7621,52.5,False
'2018-08-01T15:02:00',0.76199,0.76204,0.76187,0.76191,52.5,0.76214,0.76219,0.76202,0.76206,58.67,False
'2018-08-01T15:03:00',0.76191,0.76199,0.76181,0.76181,60.6,0.76207,0.76214,0.76198,0.76198,68.89,True
'2018-08-01T15:04:00',0.76184,0.76213,0.76184,0.76212,88.17,0.76198,0.76228,0.76198,0.76227,94.75,True
'2018-08-01T15:05:00',0.76212,0.76216,0.76201,0.76216,68.37,0.76226,0.76231,0.76216,0.7623,65.0,True
'2018-08-01T15:06:00',0.76217,0.76232,0.7621,0.76218,70.61,0.76231,0.76245,0.76224,0.76233,68.32,True
'2018-08-01T15:07:00',0.76219,0.7626,0.76219,0.76257,96.24,0.76234,0.76276,0.76234,0.76272,90.19,False
'2018-08-01T15:08:00',0.76255,0.76259,0.76248,0.76257,61.3,0.7627,0.76274,0.76265,0.76272,61.0,True
'2018-08-01T15:09:00',0.76256,0.76267,0.76256,0.76264,69.35,0.76271,0.76282,0.76271,0.76279,70.25,False
'2018-08-01T15:10:00',0.76265,0.76267,0.76254,0.76255,70.2,0.76279,0.76282,0.76269,0.7627,66.37,True
'2018-08-01T15:11:00',0.76254,0.76258,0.76245,0.76258,67.5,0.76269,0.76275,0.7626,0.76273,66.7,False
'2018-08-01T15:12:00',0.76258,0.76265,0.76244,0.76251,81.95,0.76274,0.7628,0.76259,0.76267,90.91,False
'2018-08-01T15:13:00',0.76252,0.76254,0.7623,0.76234,88.66,0.76267,0.76271,0.76246,0.76251,76.22,False
'2018-08-01T15:14:00',0.76234,0.76238,0.76226,0.7623,70.95,0.76249,0.76254,0.76242,0.76245,74.7,True
'2018-08-01T15:15:00',0.7623,0.76262,0.76229,0.76261,78.04,0.76247,0.76277,0.76246,0.76277,88.55,True
'2018-08-01T15:16:00',0.76261,0.76309,0.76259,0.76298,113.65,0.76276,0.76323,0.76275,0.76313,120.59,False
'2018-08-01T15:17:00',0.763,0.76305,0.76283,0.76292,105.7,0.76315,0.7632,0.76299,0.76307,117.31,False
'2018-08-01T15:18:00',0.76291,0.76293,0.76261,0.76271,101.35,0.76307,0.76309,0.76276,0.76286,118.75,False
'2018-08-01T15:19:00',0.76271,0.76273,0.7625,0.76256,78.0,0.76285,0.76288,0.76266,0.7627,86.99,True
'2018-08-01T15:20:00',0.76258,0.76271,0.76255,0.76261,89.0,0.76273,0.76286,0.7627,0.76276,100.17,False
'2018-08-01T15:21:00',0.76262,0.76265,0.76251,0.76261,98.25,0.76277,0.76279,0.76266,0.76276,106.42,True
'2018-08-01T15:22:00',0.7626,0.76274,0.76258,0.76264,91.5,0.76275,0.7629,0.76273,0.76278,91.42,False
'2018-08-01T15:23:00',0.76262,0.76263,0.76247,0.76255,84.0,0.76279,0.76279,0.76261,0.7627,94.9,False
'2018-08-01T15:24:00',0.76255,0.76259,0.76245,0.76255,82.85,0.76268,0.76274,0.76262,0.7627,95.7,False
'2018-08-01T15:25:00',0.76257,0.76261,0.7625,0.76254,79.32,0.7627,0.76276,0.76264,0.76269,91.47,True
'2018-08-01T15:26:00',0.76252,0.76266,0.76247,0.76259,86.5,0.76267,0.7628,0.76262,0.76274,100.88,True
'2018-08-01T15:27:00',0.76261,0.76266,0.76255,0.76266,48.5,0.76274,0.7628,0.7627,0.7628,56.58,False
'2018-08-01T15:28:00',0.76267,0.76267,0.76253,0.76259,53.5,0.7628,0.76282,0.76269,0.76274,62.74,False
'2018-08-01T15:29:00',0.76259,0.76263,0.76238,0.76241,75.84,0.76274,0.76278,0.76263,0.76265,98.5,True
'2018-08-01T15:30:00',0.76241,0.76272,0.76237,0.7627,117.55,0.76265,0.76286,0.76253,0.76284,126.43,True
'2018-08-01T15:31:00',0.76271,0.76278,0.76264,0.76278,95.97,0.76284,0.76291,0.7628,0.76291,102.8,False
'2018-08-01T15:32:00',0.76277,0.76278,0.76247,0.76248,101.12,0.76291,0.76291,0.76261,0.76262,114.0,False
'2018-08-01T15:33:00',0.76247,0.76252,0.76236,0.76242,91.5,0.76261,0.76266,0.76251,0.76257,104.55,True
'2018-08-01T15:34:00',0.76243,0.76254,0.76233,0.76243,101.75,0.76257,0.76269,0.76247,0.76257,112.05,True
'2018-08-01T15:35:00',0.76244,0.76273,0.76244,0.76272,76.2,0.76258,0.76288,0.76258,0.76287,81.24,True
'2018-08-01T15:36:00',0.76269,0.76287,0.76258,0.76285,71.25,0.76284,0.76302,0.76273,0.76302,76.52,False
'2018-08-01T15:37:00',0.76287,0.76288,0.76262,0.76279,78.0,0.76301,0.76302,0.76277,0.76295,86.75,True
'2018-08-01T15:38:00',0.7628,0.76289,0.76262,0.76284,84.5,0.76294,0.76305,0.76278,0.76299,89.96,True
'2018-08-01T15:39:00',0.76283,0.76294,0.76278,0.76293,96.67,0.76298,0.76309,0.76294,0.76306,95.2,False
'2018-08-01T15:40:00',0.76293,0.76293,0.76273,0.76289,71.25,0.76308,0.76308,0.76288,0.76304,66.79,True
'2018-08-01T15:41:00',0.7629,0.76305,0.76288,0.763,52.0,0.76305,0.76318,0.76304,0.76315,61.25,False
'2018-08-01T15:42:00',0.76299,0.76304,0.76298,0.76298,23.0,0.76314,0.7632,0.76312,0.76313,24.5,True
'2018-08-01T15:43:00',0.76298,0.76313,0.76298,0.76311,44.0,0.76315,0.76329,0.76314,0.76326,45.12,False
'2018-08-01T15:44:00',0.76309,0.76309,0.76294,0.76297,58.07,0.76324,0.76324,0.76315,0.7632,74.61,False
'2018-08-01T15:45:00',0.76295,0.76301,0.76289,0.7629,69.76,0.7632,0.7632,0.76304,0.76305,82.22,False
'2018-08-01T15:46:00',0.76292,0.76296,0.76285,0.76285,42.5,0.76306,0.76311,0.76299,0.763,46.96,True
'2018-08-01T15:47:00',0.76288,0.76295,0.76278,0.76289,56.5,0.76302,0.7631,0.76293,0.76304,69.19,False
'2018-08-01T15:48:00',0.76288,0.763,0.76286,0.76288,79.85,0.76304,0.76316,0.76302,0.76302,83.49,False
'2018-08-01T15:49:00',0.76286,0.76288,0.76265,0.76266,63.8,0.76302,0.76302,0.76281,0.76282,64.5,True
'2018-08-01T15:50:00',0.76267,0.76296,0.76267,0.76289,82.0,0.76283,0.7631,0.76282,0.76304,96.59,False
'2018-08-01T15:51:00',0.76289,0.76292,0.76274,0.7628,94.35,0.76302,0.76307,0.76289,0.76295,104.44,True
'2018-08-01T15:52:00',0.76278,0.76286,0.76272,0.76286,52.75,0.76293,0.76303,0.76287,0.76303,56.2,False
'2018-08-01T15:53:00',0.76291,0.76291,0.76275,0.76281,56.0,0.76305,0.76305,0.76289,0.76296,60.03,False
'2018-08-01T15:54:00',0.76282,0.76283,0.76271,0.76279,52.5,0.76296,0.76298,0.76288,0.76296,57.31,True
'2018-08-01T15:55:00',0.76281,0.76291,0.76281,0.76284,56.67,0.76296,0.76307,0.76296,0.76301,57.36,False
'2018-08-01T15:56:00',0.76284,0.76286,0.76278,0.76284,29.6,0.76301,0.76301,0.76293,0.76298,36.25,True
'2018-08-01T15:57:00',0.76284,0.76295,0.76281,0.76291,31.5,0.76297,0.76308,0.76295,0.76307,40.3,True
'2018-08-01T15:58:00',0.76293,0.76301,0.76291,0.76297,35.2,0.76307,0.76315,0.76305,0.76311,37.5,True
'2018-08-01T15:59:00',0.76298,0.76349,0.76285,0.76294,135.49,0.76311,0.76386,0.76306,0.76334,132.08,True
'2018-08-01T16:00:00',0.76294,0.76327,0.76238,0.76319,150.0,0.76333,0.76341,0.76295,0.76334,157.06,True
'2018-08-01T16:01:00',0.7632,0.76325,0.76317,0.76322,61.0,0.76334,0.7634,0.76332,0.76336,77.07,False
'2018-08-01T16:02:00',0.76323,0.76324,0.76315,0.76322,64.0,0.76336,0.76338,0.76328,0.76335,74.0,False
'2018-08-01T16:03:00',0.76321,0.76322,0.76305,0.76311,104.5,0.76335,0.76336,0.76319,0.76324,117.25,True
'2018-08-01T16:04:00',0.76308,0.76321,0.76305,0.76316,80.0,0.76323,0.76336,0.76319,0.7633,93.7,False
'2018-08-01T16:05:00',0.76314,0.76322,0.76304,0.76313,133.2,0.7633,0.76335,0.76319,0.76328,166.3,True
'2018-08-01T16:06:00',0.76314,0.76321,0.76304,0.76318,95.47,0.76328,0.76335,0.76319,0.76334,112.37,True
'2018-08-01T16:07:00',0.76319,0.76326,0.76311,0.76324,88.5,0.76333,0.76341,0.76325,0.76336,107.34,False
'2018-08-01T16:08:00',0.76324,0.76324,0.76311,0.76312,53.35,0.76338,0.76338,0.76326,0.76327,59.35,True
'2018-08-01T16:09:00',0.76313,0.76328,0.76313,0.76328,45.5,0.76329,0.76342,0.76329,0.76341,50.6,True
'2018-08-01T16:10:00',0.7633,0.76339,0.76324,0.76331,46.0,0.76342,0.76353,0.76338,0.76345,47.85,False
'2018-08-01T16:11:00',0.76331,0.76333,0.76311,0.76312,54.2,0.76344,0.76347,0.76326,0.76329,57.35,False
'2018-08-01T16:12:00',0.76314,0.76319,0.76304,0.76312,85.78,0.76329,0.76334,0.76319,0.76327,82.35,True
'2018-08-01T16:13:00',0.76311,0.76323,0.763,0.76321,83.25,0.76327,0.76339,0.76314,0.76336,83.59,True
'2018-08-01T16:14:00',0.76322,0.76334,0.76321,0.76325,58.5,0.76337,0.76349,0.76336,0.76339,54.52,True
'2018-08-01T16:15:00',0.76325,0.76336,0.7632,0.7633,95.1,0.76341,0.76351,0.76336,0.76344,85.2,True
'2018-08-01T16:16:00',0.76327,0.76346,0.76326,0.76336,75.25,0.7634,0.7636,0.76339,0.76351,74.07,True
'2018-08-01T16:17:00',0.76336,0.76351,0.76328,0.76336,72.0,0.76353,0.76366,0.76345,0.76352,74.15,True
'2018-08-01T16:18:00',0.76337,0.76377,0.76337,0.76369,98.87,0.76353,0.76393,0.76353,0.76383,95.85,True
'2018-08-01T16:19:00',0.76368,0.76384,0.76357,0.76371,84.0,0.76383,0.76398,0.76373,0.76386,90.43,True
'2018-08-01T16:20:00',0.7637,0.76407,0.76366,0.76406,76.5,0.76384,0.76423,0.76382,0.7642,85.56,False
'2018-08-01T16:21:00',0.76404,0.76413,0.76392,0.76394,92.5,0.76419,0.76426,0.76405,0.7641,119.51,True
'2018-08-01T16:22:00',0.76398,0.76409,0.76391,0.76404,93.0,0.76411,0.76423,0.76406,0.76419,106.73,True
'2018-08-01T16:23:00',0.76404,0.76419,0.76395,0.76413,69.1,0.76418,0.76434,0.7641,0.76428,91.59,True
'2018-08-01T16:24:00',0.76412,0.76425,0.76412,0.76416,54.0,0.76428,0.76438,0.76426,0.76429,71.7,False
'2018-08-01T16:25:00',0.76418,0.76418,0.76402,0.76407,62.5,0.76429,0.76432,0.76416,0.76421,78.45,False
'2018-08-01T16:26:00',0.76407,0.7641,0.7639,0.7639,78.2,0.76422,0.76424,0.76405,0.76405,88.0,False
'2018-08-01T16:27:00',0.76391,0.76395,0.76368,0.7637,56.12,0.76405,0.7641,0.76384,0.76384,67.14,False
'2018-08-01T16:28:00',0.7637,0.76377,0.76355,0.76362,87.0,0.76383,0.76391,0.76369,0.76377,95.37,False
'2018-08-01T16:29:00',0.76361,0.76361,0.76336,0.76345,92.62,0.76375,0.76375,0.76349,0.76359,114.76,True
'2018-08-01T16:30:00',0.76344,0.76365,0.76334,0.76362,103.49,0.76361,0.7638,0.76351,0.76377,123.32,False
'2018-08-01T16:31:00',0.76364,0.76369,0.76354,0.76356,37.5,0.76377,0.76382,0.76369,0.7637,46.59,False
'2018-08-01T16:32:00',0.76352,0.76357,0.7634,0.76352,54.0,0.76366,0.76372,0.76355,0.76366,71.86,True
'2018-08-01T16:33:00',0.7635,0.76353,0.76341,0.76352,38.35,0.76365,0.76368,0.76355,0.76367,47.1,True
'2018-08-01T16:34:00',0.76348,0.76366,0.76347,0.7636,51.0,0.76363,0.7638,0.76362,0.76375,65.74,False
'2018-08-01T16:35:00',0.76362,0.76362,0.76349,0.76349,68.0,0.76376,0.76377,0.76364,0.76364,91.82,False
'2018-08-01T16:36:00',0.7635,0.76351,0.76336,0.76339,60.75,0.76365,0.76366,0.76353,0.76355,73.23,False
'2018-08-01T16:37:00',0.76339,0.76347,0.76335,0.76339,55.55,0.76354,0.76364,0.76352,0.76354,63.58,True
'2018-08-01T16:38:00',0.7634,0.76344,0.76321,0.76343,66.0,0.76355,0.76359,0.76337,0.76358,75.43,True
'2018-08-01T16:39:00',0.76342,0.76362,0.76341,0.76348,47.5,0.76358,0.76377,0.76356,0.76363,58.25,True
'2018-08-01T16:40:00',0.76352,0.76382,0.76347,0.76382,88.77,0.76365,0.76397,0.76364,0.76397,110.84,True
'2018-08-01T16:41:00',0.76382,0.76398,0.76366,0.76397,69.95,0.76399,0.76413,0.76383,0.76412,85.7,False
'2018-08-01T16:42:00',0.76396,0.76396,0.76368,0.76375,80.0,0.76411,0.76411,0.76383,0.76389,87.19,True
'2018-08-01T16:43:00',0.76378,0.76425,0.76374,0.76411,124.54,0.7639,0.76443,0.76388,0.76425,147.37,False
'2018-08-01T16:44:00',0.76413,0.76416,0.76385,0.76389,75.0,0.76428,0.7643,0.76399,0.76403,80.82,True
'2018-08-01T16:45:00',0.76387,0.76407,0.76382,0.76403,123.17,0.76403,0.76423,0.76396,0.76418,130.26,False
'2018-08-01T16:46:00',0.76402,0.76412,0.76394,0.76394,102.92,0.76419,0.76427,0.76408,0.76408,106.17,False
'2018-08-01T16:47:00',0.76392,0.76402,0.76379,0.76388,89.82,0.76406,0.76417,0.76396,0.76403,91.35,False
'2018-08-01T16:48:00',0.76388,0.76395,0.7637,0.76384,92.75,0.76402,0.76411,0.76385,0.764,100.45,True
'2018-08-01T16:49:00',0.76385,0.76416,0.76385,0.76411,82.1,0.76402,0.7643,0.76402,0.76427,86.91,True
'2018-08-01T16:50:00',0.76411,0.76436,0.76409,0.76422,86.25,0.76426,0.76451,0.76426,0.76439,96.6,True
'2018-08-01T16:51:00',0.76423,0.76449,0.76416,0.76445,76.5,0.76439,0.76465,0.76431,0.7646,81.42,False
'2018-08-01T16:52:00',0.76445,0.76454,0.7643,0.76444,121.56,0.76461,0.76468,0.76446,0.76459,121.0,True
'2018-08-01T16:53:00',0.76445,0.76464,0.76444,0.76461,69.77,0.76461,0.76479,0.7646,0.76476,74.0,True
'2018-08-01T16:54:00',0.76463,0.76481,0.76459,0.7647,72.99,0.76478,0.76495,0.76474,0.76485,70.0,False
'2018-08-01T16:55:00',0.76471,0.76473,0.76449,0.76459,88.52,0.76486,0.76488,0.76464,0.76474,91.1,True
'2018-08-01T16:56:00',0.76458,0.76511,0.76452,0.76502,102.0,0.76476,0.76524,0.76469,0.76517,111.85,True
'2018-08-01T16:57:00',0.76503,0.76509,0.76469,0.76508,168.71,0.76518,0.76525,0.76485,0.76524,167.0,False
'2018-08-01T16:58:00',0.76508,0.76517,0.76483,0.76483,187.0,0.76523,0.76532,0.76499,0.76499,179.63,False
'2018-08-01T16:59:00',0.76485,0.76495,0.76475,0.76478,124.85,0.76501,0.76511,0.7649,0.76493,135.88,False
'2018-08-01T17:00:00',0.76476,0.76477,0.7641,0.7641,177.11,0.76492,0.76494,0.76425,0.76425,151.5,True
'2018-08-01T17:01:00',0.76411,0.76432,0.76411,0.76418,135.5,0.76426,0.76447,0.76426,0.76434,126.0,False
'2018-08-01T17:02:00',0.76419,0.76421,0.76386,0.76391,109.05,0.76436,0.76437,0.76401,0.76405,113.1,False
'2018-08-01T17:03:00',0.7639,0.7639,0.76375,0.76378,100.15,0.76404,0.76404,0.7639,0.76393,115.42,True
'2018-08-01T17:04:00',0.76376,0.76385,0.76366,0.76382,65.27,0.76394,0.76402,0.76382,0.76399,64.65,False
'2018-08-01T17:05:00',0.76383,0.76387,0.76362,0.7637,68.02,0.76397,0.76401,0.76377,0.76384,60.5,False
'2018-08-01T17:06:00',0.76368,0.7637,0.7636,0.76362,43.24,0.76384,0.76384,0.76374,0.76377,40.0,False
'2018-08-01T17:07:00',0.76361,0.76363,0.76352,0.76356,68.35,0.76376,0.76378,0.76367,0.76371,75.92,True
'2018-08-01T17:08:00',0.76355,0.76369,0.76349,0.76365,59.3,0.76371,0.76385,0.76365,0.76381,67.25,True
'2018-08-01T17:09:00',0.76365,0.76368,0.76359,0.76368,62.5,0.7638,0.76382,0.76375,0.76382,69.71,True
'2018-08-01T17:10:00',0.76367,0.76382,0.76367,0.76372,36.0,0.76382,0.76397,0.76382,0.76386,49.7,False
'2018-08-01T17:11:00',0.76371,0.76372,0.7635,0.76368,68.0,0.76386,0.76386,0.76367,0.76384,77.65,False
'2018-08-01T17:12:00',0.76368,0.7637,0.76354,0.7636,37.62,0.76382,0.76385,0.7637,0.76376,40.42,False
'2018-08-01T17:13:00',0.76361,0.76361,0.7634,0.76354,77.62,0.76376,0.76376,0.76354,0.76369,94.19,True
'2018-08-01T17:14:00',0.76353,0.76365,0.76348,0.76363,88.0,0.76369,0.76381,0.76365,0.76379,104.97,True
'2018-08-01T17:15:00',0.76366,0.76378,0.76365,0.76372,84.89,0.76379,0.76394,0.76379,0.76386,90.51,False
'2018-08-01T17:16:00',0.76371,0.76371,0.76355,0.76357,45.82,0.76386,0.76386,0.76371,0.76372,55.35,False
'2018-08-01T17:17:00',0.76358,0.76363,0.7633,0.76337,105.5,0.76373,0.76379,0.76344,0.76351,128.24,True
'2018-08-01T17:18:00',0.76334,0.76342,0.76317,0.7634,139.16,0.76348,0.76357,0.76332,0.76355,153.62,True
'2018-08-01T17:19:00',0.76342,0.76346,0.76335,0.76341,57.5,0.76357,0.76361,0.76351,0.76358,63.7,True
'2018-08-01T17:20:00',0.76341,0.76346,0.76329,0.76343,91.0,0.76356,0.76362,0.76344,0.76358,95.76,True
'2018-08-01T17:21:00',0.7634,0.76361,0.76339,0.7635,68.2,0.76358,0.76376,0.76355,0.76365,77.64,False
'2018-08-01T17:22:00',0.76347,0.7635,0.76337,0.76343,60.15,0.76362,0.76365,0.76354,0.76358,69.85,False
'2018-08-01T17:23:00',0.76343,0.76351,0.7633,0.76332,128.99,0.76358,0.76366,0.76345,0.76347,125.95,False
'2018-08-01T17:24:00',0.76331,0.76343,0.76319,0.76321,109.58,0.76348,0.76358,0.76334,0.76335,117.67,True
'2018-08-01T17:25:00',0.76323,0.7633,0.76322,0.76326,72.59,0.76338,0.76346,0.76338,0.7634,75.5,True
'2018-08-01T17:26:00',0.76325,0.76336,0.76319,0.76334,61.83,0.7634,0.76352,0.76334,0.7635,73.5,True
'2018-08-01T17:27:00',0.76333,0.76347,0.76333,0.76341,77.4,0.76348,0.76363,0.76348,0.76356,66.25,False
'2018-08-01T17:28:00',0.76342,0.76342,0.76322,0.76323,59.42,0.76358,0.76358,0.76336,0.76338,62.75,False
'2018-08-01T17:29:00',0.76325,0.76327,0.76311,0.76315,40.5,0.76338,0.76342,0.76326,0.7633,52.4,True
'2018-08-01T17:30:00',0.76313,0.76321,0.76301,0.76321,80.25,0.7633,0.76336,0.76316,0.76336,80.05,True
'2018-08-01T17:31:00',0.7632,0.7633,0.76315,0.76326,94.25,0.76335,0.76345,0.76331,0.76342,100.6,True
'2018-08-01T17:32:00',0.76327,0.76341,0.76325,0.76328,62.5,0.76342,0.76356,0.7634,0.76343,68.14,False
'2018-08-01T17:33:00',0.76325,0.76326,0.76313,0.76322,65.75,0.76339,0.76341,0.76328,0.76337,68.43,False
'2018-08-01T17:34:00',0.76321,0.76327,0.76311,0.76321,84.44,0.76336,0.76341,0.76328,0.76337,91.07,True
'2018-08-01T17:35:00',0.76321,0.76332,0.76318,0.76325,39.5,0.76336,0.76346,0.76333,0.7634,45.07,True
'2018-08-01T17:36:00',0.76326,0.76337,0.76325,0.76337,57.3,0.76341,0.76353,0.7634,0.76353,57.25,False
'2018-08-01T17:37:00',0.76338,0.76345,0.76326,0.76329,64.04,0.76353,0.7636,0.76342,0.76345,63.1,False
'2018-08-01T17:38:00',0.76326,0.76326,0.76312,0.76321,78.27,0.7634,0.76342,0.76328,0.76338,79.21,True
'2018-08-01T17:39:00',0.76321,0.7633,0.76315,0.76329,79.6,0.76337,0.76344,0.76332,0.76342,80.37,True
'2018-08-01T17:40:00',0.76328,0.76337,0.76312,0.76333,64.85,0.76342,0.76353,0.76326,0.76347,74.65,False
'2018-08-01T17:41:00',0.76332,0.76333,0.7632,0.76331,39.0,0.76347,0.76347,0.76336,0.76345,42.6,True
'2018-08-01T17:42:00',0.76332,0.76346,0.76332,0.76339,44.84,0.76346,0.76361,0.76346,0.76355,41.5,False
'2018-08-01T17:43:00',0.76339,0.76351,0.76329,0.7633,64.44,0.76354,0.76366,0.76346,0.76346,67.5,False
'2018-08-01T17:44:00',0.76331,0.76334,0.76323,0.76327,37.4,0.76346,0.76349,0.76339,0.76342,49.2,False
'2018-08-01T17:45:00',0.76326,0.7633,0.76306,0.76306,55.57,0.76342,0.76345,0.76323,0.76323,61.95,True
'2018-08-01T17:46:00',0.7631,0.76325,0.76305,0.76323,52.8,0.76325,0.76342,0.7632,0.7634,56.25,True
'2018-08-01T17:47:00',0.76325,0.76336,0.76323,0.76328,50.45,0.7634,0.76351,0.76338,0.76343,51.05,True
'2018-08-01T17:48:00',0.76329,0.76332,0.7632,0.7633,44.0,0.76344,0.76348,0.76336,0.76345,49.3,True
'2018-08-01T17:49:00',0.76329,0.76341,0.76327,0.76341,29.0,0.76344,0.76358,0.76342,0.76356,28.5,True
'2018-08-01T17:50:00',0.7634,0.76357,0.76331,0.76351,60.47,0.76355,0.76373,0.76347,0.76367,61.89,False
'2018-08-01T17:51:00',0.76351,0.76351,0.76332,0.76347,80.82,0.76368,0.76368,0.76347,0.76363,81.65,False
'2018-08-01T17:52:00',0.76348,0.76348,0.76326,0.76327,60.87,0.76363,0.76363,0.76341,0.76342,61.72,False
'2018-08-01T17:53:00',0.76326,0.76328,0.76304,0.76304,69.2,0.76341,0.76344,0.76319,0.76319,80.84,False
'2018-08-01T17:54:00',0.76306,0.76314,0.76292,0.76296,105.32,0.76319,0.7633,0.76306,0.76312,116.0,False
'2018-08-01T17:55:00',0.76296,0.7631,0.76285,0.7629,137.54,0.76311,0.76326,0.76301,0.76307,132.46,True
'2018-08-01T17:56:00',0.76291,0.76327,0.76291,0.76302,112.08,0.76307,0.76344,0.76307,0.76318,108.67,True
'2018-08-01T17:57:00',0.76303,0.76313,0.76295,0.76303,81.5,0.76319,0.76328,0.76312,0.76318,78.1,True
'2018-08-01T17:58:00',0.76303,0.76314,0.76301,0.76306,58.5,0.7632,0.76329,0.76316,0.76323,54.67,False
'2018-08-01T17:59:00',0.76306,0.76306,0.76289,0.76289,106.5,0.7632,0.7632,0.76305,0.76305,101.25,False
'2018-08-01T18:00:00',0.76289,0.76294,0.76275,0.76288,89.83,0.76306,0.76309,0.7629,0.76303,86.77,False
'2018-08-01T18:01:00',0.76289,0.76289,0.7627,0.76275,109.81,0.76304,0.76304,0.76285,0.7629,114.05,True
'2018-08-01T18:02:00',0.76276,0.76288,0.76274,0.76278,67.75,0.76291,0.76302,0.76289,0.76293,67.0,False
'2018-08-01T18:03:00',0.7628,0.76282,0.76254,0.7626,95.07,0.76295,0.76297,0.7627,0.76275,105.2,True
'2018-08-01T18:04:00',0.76258,0.76273,0.76255,0.76271,79.6,0.76272,0.76288,0.7627,0.76286,77.0,False
'2018-08-01T18:05:00',0.7627,0.76272,0.76262,0.76264,72.26,0.76285,0.76287,0.76277,0.76279,66.85,False
'2018-08-01T18:06:00',0.76265,0.76265,0.76255,0.76256,49.0,0.7628,0.7628,0.76269,0.76271,48.77,True
'2018-08-01T18:07:00',0.76257,0.76277,0.76252,0.76273,64.25,0.76272,0.76291,0.76267,0.76287,62.21,False
'2018-08-01T18:08:00',0.7627,0.7627,0.76253,0.7626,98.0,0.76286,0.76286,0.76269,0.76276,101.17,False
'2018-08-01T18:09:00',0.76261,0.76269,0.76241,0.76243,89.2,0.76276,0.76283,0.76258,0.76259,92.05,True
'2018-08-01T18:10:00',0.76242,0.76249,0.76238,0.76248,95.52,0.76258,0.76264,0.76254,0.76263,92.39,True
'2018-08-01T18:11:00',0.76247,0.76256,0.76243,0.76249,63.6,0.76262,0.76271,0.76258,0.76264,69.32,False
'2018-08-01T18:12:00',0.7625,0.76254,0.76239,0.76249,69.67,0.76265,0.76269,0.76256,0.76264,76.5,False
'2018-08-01T18:13:00',0.76246,0.76254,0.76234,0.76237,78.25,0.76261,0.76269,0.7625,0.76253,72.5,True
'2018-08-01T18:14:00',0.76238,0.76249,0.7623,0.76248,77.95,0.76253,0.76261,0.76244,0.76261,70.52,False
'2018-08-01T18:15:00',0.76248,0.7625,0.7624,0.76244,48.25,0.7626,0.76264,0.76255,0.76259,45.0,True
'2018-08-01T18:16:00',0.76245,0.76254,0.76241,0.76252,99.76,0.7626,0.7627,0.76256,0.76266,83.1,False
'2018-08-01T18:17:00',0.76252,0.76252,0.76245,0.76251,32.7,0.76265,0.76269,0.76261,0.76266,28.0,True
'2018-08-01T18:18:00',0.76252,0.76257,0.7625,0.76255,41.77,0.76266,0.76273,0.76265,0.7627,36.0,True
'2018-08-01T18:19:00',0.76255,0.76259,0.76251,0.76257,53.95,0.76269,0.76274,0.76267,0.76273,48.5,False
'2018-08-01T18:20:00',0.76257,0.7626,0.76253,0.76257,69.45,0.76272,0.76275,0.76268,0.76272,72.07,False
'2018-08-01T18:21:00',0.76256,0.76256,0.76243,0.76244,69.15,0.76272,0.76272,0.76258,0.76259,67.57,True
'2018-08-01T18:22:00',0.76247,0.76263,0.76247,0.76262,42.35,0.76262,0.76279,0.76262,0.76277,42.07,False
'2018-08-01T18:23:00',0.76263,0.76266,0.76247,0.76255,75.42,0.76278,0.76281,0.76262,0.76271,88.0,True
'2018-08-01T18:24:00',0.76257,0.76265,0.76255,0.76261,66.1,0.76271,0.7628,0.76271,0.76276,69.42,False
'2018-08-01T18:25:00',0.76259,0.76261,0.76256,0.76256,34.85,0.76277,0.76277,0.76271,0.76271,34.0,True
'2018-08-01T18:26:00',0.76258,0.76268,0.76258,0.76267,44.0,0.76273,0.76284,0.76273,0.76282,52.06,True
'2018-08-01T18:27:00',0.76268,0.76278,0.76268,0.76273,43.5,0.76282,0.76293,0.76282,0.76289,49.42,False
'2018-08-01T18:28:00',0.76273,0.76279,0.76265,0.76269,47.35,0.76288,0.76294,0.76281,0.76284,55.67,False
'2018-08-01T18:29:00',0.76268,0.76271,0.76263,0.76266,31.0,0.76283,0.76286,0.76278,0.76281,37.8,False
'2018-08-01T18:30:00',0.76265,0.76265,0.76247,0.76254,42.5,0.7628,0.7628,0.76262,0.76269,48.07,False
'2018-08-01T18:31:00',0.76252,0.76256,0.76245,0.76248,59.2,0.76267,0.76271,0.76261,0.76264,55.74,True
'2018-08-01T18:32:00',0.76249,0.7626,0.76249,0.76255,63.5,0.76264,0.76275,0.76264,0.7627,62.94,True
'2018-08-01T18:33:00',0.76256,0.76265,0.76253,0.76265,38.5,0.76271,0.76282,0.76269,0.76282,40.2,False
'2018-08-01T18:34:00',0.76264,0.76264,0.76255,0.7626,39.7,0.76278,0.76278,0.7627,0.76275,37.5,True
'2018-08-01T18:35:00',0.76259,0.7627,0.76256,0.76263,50.47,0.76274,0.76285,0.76272,0.76278,51.05,False
'2018-08-01T18:36:00',0.76263,0.76263,0.76252,0.76252,25.0,0.7628,0.7628,0.76266,0.76267,26.0,True
'2018-08-01T18:37:00',0.7625,0.76266,0.7625,0.76261,40.85,0.76265,0.76281,0.76265,0.76276,41.0,True
'2018-08-01T18:38:00',0.76262,0.76266,0.76258,0.76262,47.94,0.76277,0.76281,0.76274,0.76279,48.75,True
'2018-08-01T18:39:00',0.76263,0.76266,0.76253,0.76263,96.0,0.76279,0.76281,0.76268,0.76278,95.52,False
'2018-08-01T18:40:00',0.76264,0.76266,0.76252,0.76254,37.4,0.76279,0.7628,0.76266,0.76267,41.0,False
'2018-08-01T18:41:00',0.76253,0.76254,0.76239,0.76242,52.87,0.76267,0.76269,0.76254,0.76257,56.5,True
'2018-08-01T18:42:00',0.76243,0.76249,0.76241,0.76243,55.01,0.76257,0.76264,0.76257,0.76258,58.85,True
'2018-08-01T18:43:00',0.76241,0.76253,0.76237,0.76244,52.9,0.76258,0.76268,0.76253,0.76259,53.5,True
'2018-08-01T18:44:00',0.76243,0.76251,0.76239,0.76248,36.85,0.76258,0.76265,0.76254,0.76264,35.0,False
'2018-08-01T18:45:00',0.76248,0.76253,0.76238,0.76243,36.1,0.76262,0.76268,0.76253,0.76258,33.0,False
'2018-08-01T18:46:00',0.76242,0.76249,0.76238,0.76239,49.85,0.76258,0.76264,0.76253,0.76254,48.0,True
'2018-08-01T18:47:00',0.7624,0.76258,0.7624,0.76258,39.6,0.76255,0.76273,0.76255,0.76273,39.0,False
'2018-08-01T18:48:00',0.76259,0.76259,0.76247,0.76249,33.74,0.76274,0.76274,0.76263,0.76264,33.0,False
'2018-08-01T18:49:00',0.76248,0.7625,0.76241,0.76243,58.06,0.76263,0.76265,0.76256,0.76258,46.5,True
'2018-08-01T18:50:00',0.76244,0.76252,0.76239,0.76251,41.67,0.76259,0.76267,0.76256,0.76267,37.6,False
'2018-08-01T18:51:00',0.7625,0.76254,0.76246,0.7625,46.85,0.76263,0.76268,0.76261,0.76265,42.0,True
'2018-08-01T18:52:00',0.76251,0.76258,0.76249,0.76255,37.45,0.76265,0.76272,0.76265,0.7627,29.35,False
'2018-08-01T18:53:00',0.76255,0.76256,0.76252,0.76252,25.0,0.76269,0.7627,0.76266,0.76267,24.0,True
'2018-08-01T18:54:00',0.76253,0.76257,0.76253,0.76257,29.1,0.76267,0.76273,0.76267,0.76272,23.35,False
'2018-08-01T18:55:00',0.76259,0.76261,0.7625,0.76252,75.1,0.76275,0.76277,0.76265,0.76267,74.65,True
'2018-08-01T18:56:00',0.76253,0.7626,0.7625,0.76259,47.07,0.76268,0.76275,0.76265,0.76274,46.0,True
'2018-08-01T18:57:00',0.76259,0.76269,0.76257,0.76268,48.1,0.76275,0.76283,0.76271,0.76283,45.0,False
'2018-08-01T18:58:00',0.76268,0.76272,0.76264,0.76267,55.0,0.76282,0.76287,0.76278,0.76284,53.5,False
'2018-08-01T18:59:00',0.76269,0.76269,0.76238,0.76242,91.31,0.76283,0.76283,0.76253,0.76257,88.5,False
'2018-08-01T19:00:00',0.7624,0.76243,0.76224,0.76234,66.32,0.76258,0.7626,0.76242,0.76252,59.2,False
'2018-08-01T19:01:00',0.76236,0.7624,0.76222,0.76227,56.59,0.76253,0.76258,0.76239,0.76245,59.24,True
'2018-08-01T19:02:00',0.76229,0.76236,0.76227,0.76233,43.49,0.76247,0.76252,0.76244,0.76252,41.38,True
'2018-08-01T19:03:00',0.76232,0.76235,0.76232,0.76234,17.92,0.76252,0.76252,0.76249,0.76252,15.07,False
'2018-08-01T19:04:00',0.76234,0.76239,0.7623,0.76233,31.53,0.76251,0.76257,0.76247,0.76251,28.09,True
'2018-08-01T19:05:00',0.76234,0.76237,0.76234,0.76235,14.91,0.76252,0.76254,0.76252,0.76253,12.73,False
'2018-08-01T19:06:00',0.76236,0.76236,0.76228,0.76231,22.24,0.76252,0.76252,0.76247,0.76247,17.0,True
'2018-08-01T19:07:00',0.76232,0.7624,0.76232,0.76236,58.96,0.76247,0.76255,0.76247,0.76251,46.08,False
'2018-08-01T19:08:00',0.76236,0.76236,0.76228,0.7623,27.1,0.76252,0.76252,0.76245,0.76248,26.1,True
'2018-08-01T19:09:00',0.76231,0.76234,0.76229,0.76232,25.5,0.76248,0.76249,0.76246,0.76248,27.07,True
'2018-08-01T19:10:00',0.76232,0.76238,0.7623,0.76235,21.7,0.76249,0.76255,0.76248,0.76252,22.47,True
'2018-08-01T19:11:00',0.76234,0.76236,0.76231,0.76236,14.35,0.76252,0.76254,0.76246,0.76254,15.02,False
'2018-08-01T19:12:00',0.76236,0.76238,0.76233,0.76235,22.5,0.76253,0.76257,0.7625,0.76253,25.34,True
'2018-08-01T19:13:00',0.76237,0.76242,0.76234,0.7624,47.25,0.76253,0.76258,0.7625,0.76258,44.6,True
'2018-08-01T19:14:00',0.76241,0.76242,0.76237,0.76241,22.95,0.76258,0.76259,0.76252,0.76258,22.57,False
'2018-08-01T19:15:00',0.76243,0.76245,0.7624,0.76241,33.5,0.76259,0.76263,0.76256,0.76257,34.5,True
'2018-08-01T19:16:00',0.76243,0.76246,0.7624,0.76245,39.0,0.76257,0.76263,0.76256,0.76263,42.17,False
'2018-08-01T19:17:00',0.76245,0.76246,0.76237,0.76241,37.75,0.76262,0.76263,0.76254,0.76258,36.17,True
'2018-08-01T19:18:00',0.76244,0.76249,0.76242,0.76244,39.5,0.7626,0.76264,0.76258,0.76262,42.07,True
'2018-08-01T19:19:00',0.76249,0.76262,0.76247,0.76262,74.5,0.76263,0.76278,0.76262,0.76278,79.01,False
'2018-08-01T19:20:00',0.76261,0.76261,0.76253,0.76254,53.69,0.76278,0.76278,0.7627,0.76272,49.68,False
'2018-08-01T19:21:00',0.76256,0.76256,0.7625,0.76253,41.17,0.76273,0.76273,0.76267,0.76271,45.5,False
'2018-08-01T19:22:00',0.76253,0.76255,0.76244,0.76251,42.5,0.7627,0.76272,0.76262,0.76267,51.24,False
'2018-08-01T19:23:00',0.76251,0.76251,0.76241,0.76246,59.2,0.76265,0.76266,0.76258,0.76265,70.26,False
'2018-08-01T19:24:00',0.76246,0.76246,0.76239,0.76241,26.59,0.76265,0.76265,0.76256,0.76259,21.71,False
'2018-08-01T19:25:00',0.76242,0.76249,0.7624,0.7624,33.48,0.76259,0.76267,0.76257,0.76257,28.99,False
'2018-08-01T19:26:00',0.76239,0.76239,0.76225,0.76226,36.75,0.76256,0.76256,0.76243,0.76243,33.5,True
'2018-08-01T19:27:00',0.76226,0.76233,0.76226,0.76233,19.49,0.76244,0.7625,0.76244,0.7625,15.5,False
'2018-08-01T19:28:00',0.76232,0.76235,0.76232,0.76232,21.95,0.76247,0.76251,0.76247,0.76249,17.5,False
'2018-08-01T19:29:00',0.76231,0.76234,0.76226,0.76227,20.57,0.76248,0.7625,0.76242,0.76244,16.45,True
'2018-08-01T19:30:00',0.76227,0.76237,0.76227,0.76236,30.94,0.76246,0.76253,0.76244,0.76253,26.1,True
'2018-08-01T19:31:00',0.76236,0.76244,0.76234,0.76244,31.53,0.76252,0.7626,0.76251,0.7626,25.0,True
'2018-08-01T19:32:00',0.76246,0.76279,0.76244,0.7626,135.66,0.76263,0.76297,0.76261,0.76278,125.01,True
'2018-08-01T19:33:00',0.7626,0.76277,0.76257,0.7627,108.46,0.76277,0.76294,0.76275,0.76289,110.0,True
'2018-08-01T19:34:00',0.76269,0.7629,0.76266,0.76285,141.25,0.76287,0.7631,0.76283,0.76303,122.99,False
'2018-08-01T19:35:00',0.76286,0.76293,0.7628,0.7628,115.66,0.76303,0.7631,0.76296,0.76297,124.09,True
'2018-08-01T19:36:00',0.7628,0.76293,0.76275,0.76288,73.66,0.76295,0.76311,0.76292,0.76306,88.02,False
'2018-08-01T19:37:00',0.76289,0.76289,0.7628,0.76283,67.46,0.76307,0.76307,0.76297,0.76301,67.5,False
'2018-08-01T19:38:00',0.76283,0.76291,0.76272,0.76283,99.6,0.763,0.76309,0.76288,0.763,101.25,True
'2018-08-01T19:39:00',0.76284,0.76287,0.76282,0.76286,25.75,0.763,0.76303,0.763,0.76302,23.14,False
'2018-08-01T19:40:00',0.76286,0.76286,0.76274,0.7628,56.17,0.76303,0.76303,0.76289,0.76298,54.3,False
'2018-08-01T19:41:00',0.7628,0.7628,0.76265,0.76274,51.5,0.76297,0.76297,0.7628,0.76292,49.28,False
'2018-08-01T19:42:00',0.76275,0.76277,0.76265,0.76265,36.25,0.76292,0.76294,0.76282,0.76282,34.27,True
'2018-08-01T19:43:00',0.76265,0.76274,0.7626,0.76269,45.75,0.76283,0.76292,0.76276,0.76286,48.94,False
'2018-08-01T19:44:00',0.76265,0.7627,0.76258,0.76268,57.0,0.76281,0.76287,0.76276,0.76285,62.81,True
'2018-08-01T19:45:00',0.76267,0.76273,0.76259,0.76271,25.6,0.76284,0.76289,0.76277,0.76286,24.77,True
'2018-08-01T19:46:00',0.76266,0.76286,0.76264,0.76271,73.6,0.76282,0.76305,0.76282,0.76289,76.24,False
'2018-08-01T19:47:00',0.76271,0.76275,0.7627,0.76271,35.0,0.76288,0.76292,0.76286,0.76286,34.96,False
'2018-08-01T19:48:00',0.76271,0.76275,0.76261,0.76266,37.85,0.76285,0.76293,0.76279,0.76283,40.32,True
'2018-08-01T19:49:00',0.76266,0.76276,0.76264,0.76269,40.5,0.76282,0.76293,0.76282,0.76289,38.64,True
'2018-08-01T19:50:00',0.7627,0.76283,0.7627,0.76272,28.0,0.7629,0.76302,0.76288,0.7629,31.26,False
'2018-08-01T19:51:00',0.76272,0.76283,0.76266,0.76271,34.57,0.76289,0.76301,0.76287,0.76289,35.84,True
'2018-08-01T19:52:00',0.76271,0.76283,0.76263,0.76278,64.07,0.7629,0.76302,0.76281,0.76297,64.31,True
'2018-08-01T19:53:00',0.76276,0.76287,0.76267,0.76279,52.77,0.76294,0.76305,0.76286,0.76297,52.14,True
'2018-08-01T19:54:00',0.76274,0.76287,0.76273,0.76285,46.92,0.76293,0.76307,0.76293,0.76303,47.02,True
'2018-08-01T19:55:00',0.76284,0.76305,0.76276,0.76302,80.12,0.76302,0.76323,0.76296,0.76322,81.67,True
'2018-08-01T19:56:00',0.76303,0.76329,0.76301,0.7631,43.4,0.7632,0.76345,0.7632,0.76329,44.25,False
'2018-08-01T19:57:00',0.76313,0.76313,0.76287,0.76301,34.0,0.76332,0.76332,0.76307,0.76319,34.57,False
'2018-08-01T19:58:00',0.76302,0.76307,0.7629,0.76296,53.35,0.7632,0.76328,0.76311,0.76319,53.84,False
'2018-08-01T19:59:00',0.76296,0.76303,0.76201,0.76207,120.6,0.7632,0.76362,0.76304,0.76356,128.56,True
'2018-08-01T20:00:00',0.76207,0.76296,0.76207,0.76288,120.08,0.7635,0.76362,0.76279,0.76309,140.0,True
'2018-08-01T20:01:00',0.76287,0.76304,0.76287,0.76293,83.5,0.76309,0.76323,0.76309,0.76312,92.0,False
'2018-08-01T20:02:00',0.76295,0.76308,0.76282,0.76282,178.62,0.76312,0.76328,0.76299,0.76299,191.25,False
'2018-08-01T20:03:00',0.76285,0.76288,0.76266,0.76279,112.0,0.76303,0.76306,0.76285,0.76297,118.06,False
'2018-08-01T20:04:00',0.76279,0.76285,0.7626,0.76268,117.25,0.76298,0.76303,0.76279,0.76287,135.23,False
'2018-08-01T20:05:00',0.76269,0.76277,0.76245,0.76258,106.08,0.76288,0.76296,0.76265,0.76277,106.0,True
'2018-08-01T20:06:00',0.76257,0.76277,0.76251,0.76276,138.0,0.76276,0.76295,0.7627,0.76294,132.75,False
'2018-08-01T20:07:00',0.76274,0.76275,0.76265,0.76265,89.5,0.76291,0.76294,0.76283,0.76284,84.5,False
'2018-08-01T20:08:00',0.76266,0.76266,0.76252,0.76256,45.0,0.76285,0.76285,0.76271,0.76274,45.25,True
'2018-08-01T20:09:00',0.76257,0.76262,0.76251,0.76259,64.5,0.76276,0.7628,0.7627,0.76278,69.0,True
'2018-08-01T20:10:00',0.7626,0.76269,0.76255,0.76269,108.5,0.76279,0.76287,0.76272,0.76286,103.0,False
'2018-08-01T20:11:00',0.76268,0.76268,0.76249,0.76259,105.5,0.76285,0.76286,0.76265,0.76276,109.64,False
'2018-08-01T20:12:00',0.76258,0.76258,0.76241,0.76242,66.52,0.76274,0.76275,0.76259,0.7626,73.1,True
'2018-08-01T20:13:00',0.76241,0.76253,0.76238,0.76245,89.75,0.76259,0.76272,0.76256,0.76264,92.71,True
'2018-08-01T20:14:00',0.76244,0.76262,0.76243,0.76259,108.92,0.76264,0.76281,0.76263,0.76279,116.3,True
'2018-08-01T20:15:00',0.7626,0.76279,0.76258,0.76273,110.5,0.76279,0.76298,0.76277,0.76292,125.61,False
'2018-08-01T20:16:00',0.76274,0.76279,0.76265,0.76272,97.75,0.76292,0.76298,0.76285,0.7629,113.79,False
'2018-08-01T20:17:00',0.7627,0.76273,0.76259,0.76259,116.42,0.7629,0.76291,0.76277,0.76277,117.75,False
'2018-08-01T20:18:00',0.76259,0.76261,0.7624,0.76255,124.0,0.76278,0.7628,0.76257,0.76272,114.27,False
'2018-08-01T20:19:00',0.76255,0.76269,0.76243,0.76243,129.5,0.76273,0.76287,0.76262,0.76263,108.0,True
'2018-08-01T20:20:00',0.76244,0.76265,0.76243,0.7626,82.5,0.76262,0.76284,0.76262,0.76279,71.5,True
'2018-08-01T20:21:00',0.76259,0.76265,0.76254,0.76264,91.32,0.76279,0.76283,0.76273,0.76282,79.75,True
'2018-08-01T20:22:00',0.76263,0.76275,0.76255,0.76274,61.75,0.76282,0.76294,0.76273,0.76292,72.85,False
'2018-08-01T20:23:00',0.76275,0.76277,0.76264,0.76271,72.75,0.76292,0.76297,0.76284,0.76291,75.8,False
'2018-08-01T20:24:00',0.76272,0.76279,0.76256,0.7626,99.05,0.76291,0.76297,0.76274,0.76278,95.5,True
'2018-08-01T20:25:00',0.76261,0.76272,0.76258,0.76265,100.75,0.76278,0.7629,0.76275,0.76285,114.85,True
'2018-08-01T20:26:00',0.76266,0.76273,0.76262,0.76273,82.1,0.76285,0.76291,0.76281,0.7629,83.85,True
'2018-08-01T20:27:00',0.76273,0.76278,0.76268,0.76273,69.03,0.76291,0.76296,0.76286,0.76291,66.75,False
'2018-08-01T20:28:00',0.76273,0.76277,0.76265,0.76272,50.64,0.76292,0.76295,0.76283,0.76291,49.7,False
'2018-08-01T20:29:00',0.76271,0.76279,0.76265,0.76267,55.31,0.76291,0.76299,0.76284,0.76286,61.2,True
'2018-08-01T20:30:00',0.76268,0.76279,0.76268,0.76278,52.5,0.76286,0.76297,0.76285,0.76295,53.0,True
'2018-08-01T20:31:00',0.76278,0.76285,0.76274,0.76284,41.5,0.76293,0.76304,0.7629,0.76303,39.1,True
'2018-08-01T20:32:00',0.76284,0.76298,0.76281,0.76297,63.25,0.76302,0.76316,0.76299,0.76315,54.12,True
'2018-08-01T20:33:00',0.76296,0.76304,0.76293,0.763,66.5,0.76314,0.76321,0.76311,0.76318,65.92,True
'2018-08-01T20:34:00',0.763,0.76305,0.76294,0.76301,42.82,0.76319,0.76323,0.76312,0.76321,42.9,False
'2018-08-01T20:35:00',0.76299,0.763,0.76297,0.763,19.75,0.76318,0.7632,0.76314,0.76318,19.1,True
'2018-08-01T20:36:00',0.763,0.76306,0.7629,0.763,80.63,0.76316,0.76324,0.76309,0.76319,77.45,False
'2018-08-01T20:37:00',0.76301,0.76301,0.76292,0.76296,52.5,0.76319,0.76319,0.7631,0.76315,48.1,True
'2018-08-01T20:38:00',0.76298,0.76309,0.76298,0.76309,31.5,0.76316,0.76326,0.76316,0.76326,35.0,True
'2018-08-01T20:39:00',0.76309,0.7631,0.76303,0.7631,41.25,0.76327,0.76329,0.76322,0.76328,35.1,False
'2018-08-01T20:40:00',0.76312,0.76317,0.76308,0.76309,47.42,0.7633,0.76334,0.76327,0.76327,54.1,True
'2018-08-01T20:41:00',0.76308,0.7631,0.76295,0.7631,37.44,0.76326,0.7633,0.76314,0.76328,35.95,False
'2018-08-01T20:42:00',0.7631,0.7632,0.76306,0.76309,57.17,0.76329,0.76337,0.76325,0.76328,49.75,False
'2018-08-01T20:43:00',0.76309,0.76315,0.76303,0.76305,34.67,0.76327,0.76332,0.76322,0.76322,38.2,True
'2018-08-01T20:44:00',0.76305,0.76314,0.76305,0.76314,43.1,0.76323,0.76332,0.76322,0.76332,45.9,True
'2018-08-01T20:45:00',0.76312,0.7633,0.76312,0.76317,58.5,0.76332,0.76348,0.76332,0.76335,59.25,True
'2018-08-01T20:46:00',0.76314,0.76323,0.76308,0.76318,104.32,0.76333,0.76342,0.76327,0.76336,112.02,False
'2018-08-01T20:47:00',0.76317,0.7632,0.76311,0.76317,56.25,0.76336,0.76339,0.7633,0.76336,67.3,False
'2018-08-01T20:48:00',0.76315,0.76323,0.76312,0.76313,40.92,0.76336,0.76342,0.7633,0.7633,43.35,False
'2018-08-01T20:49:00',0.76312,0.76312,0.76296,0.76306,38.27,0.7633,0.7633,0.76315,0.76324,51.45,True
'2018-08-01T20:50:00',0.76311,0.76314,0.76304,0.7631,52.82,0.76324,0.76331,0.76322,0.76328,62.2,True
'2018-08-01T20:51:00',0.76309,0.76316,0.76298,0.76315,62.5,0.76328,0.76333,0.76317,0.76333,75.05,True
'2018-08-01T20:52:00',0.76316,0.7632,0.76308,0.76316,36.0,0.76333,0.76338,0.76327,0.76334,42.75,False
'2018-08-01T20:53:00',0.76317,0.7633,0.76312,0.76315,118.75,0.76335,0.76348,0.76331,0.76333,112.76,True
'2018-08-01T20:54:00',0.76315,0.76326,0.76308,0.7632,81.75,0.76334,0.76344,0.76327,0.76339,85.99,True
'2018-08-01T20:55:00',0.76321,0.7633,0.76319,0.76325,65.5,0.76339,0.76348,0.76338,0.76342,69.25,True
'2018-08-01T20:56:00',0.76325,0.76336,0.76323,0.76328,56.25,0.76341,0.76354,0.76341,0.76346,56.57,False
'2018-08-01T20:57:00',0.76327,0.76329,0.76318,0.76324,65.32,0.76346,0.76348,0.76337,0.76343,66.67,True
'2018-08-01T20:58:00',0.76328,0.76337,0.76319,0.76329,73.85,0.76344,0.76354,0.76338,0.76347,83.75,False
'2018-08-01T20:59:00',0.76329,0.76336,0.76302,0.76309,152.7,0.76348,0.76356,0.76317,0.76324,131.22,True
'2018-08-01T21:00:00',0.76306,0.76316,0.76303,0.7631,81.25,0.7632,0.76332,0.76317,0.76327,69.95,True
'2018-08-01T21:01:00',0.76308,0.76313,0.76306,0.76311,26.0,0.76327,0.76332,0.76322,0.76327,25.0,False
'2018-08-01T21:02:00',0.7631,0.7631,0.763,0.76306,52.25,0.76327,0.76327,0.76316,0.76322,41.0,True
'2018-08-01T21:03:00',0.76305,0.76317,0.76304,0.76317,33.25,0.76322,0.76334,0.7632,0.76334,31.35,False
'2018-08-01T21:04:00',0.76317,0.76322,0.76311,0.76311,32.25,0.76335,0.7634,0.76328,0.76328,26.0,True
'2018-08-01T21:05:00',0.76311,0.76327,0.76311,0.76326,40.1,0.7633,0.76345,0.76329,0.76343,30.6,True
'2018-08-01T21:06:00',0.76329,0.7633,0.7632,0.76326,46.75,0.76347,0.76348,0.76337,0.76344,41.59,True
'2018-08-01T21:07:00',0.76325,0.76333,0.76321,0.76332,30.6,0.76343,0.76352,0.76339,0.76352,28.5,False
'2018-08-01T21:08:00',0.76333,0.76333,0.76324,0.76324,35.57,0.7635,0.76351,0.76342,0.76342,35.5,False
'2018-08-01T21:09:00',0.76325,0.76331,0.76323,0.76323,45.5,0.76342,0.76348,0.76341,0.76341,48.75,True
'2018-08-01T21:10:00',0.76325,0.76326,0.76318,0.76325,46.1,0.76341,0.76345,0.76334,0.76343,49.75,False
'2018-08-01T21:11:00',0.76324,0.76325,0.76313,0.76318,44.6,0.76342,0.76344,0.76331,0.76335,49.5,True
'2018-08-01T21:12:00',0.76318,0.76321,0.76313,0.76318,36.5,0.76336,0.76339,0.76331,0.76336,43.25,False
'2018-08-01T21:13:00',0.76318,0.76322,0.76315,0.76317,36.75,0.76335,0.76339,0.76333,0.76335,40.0,True
'2018-08-01T21:14:00',0.76318,0.76343,0.76318,0.7634,56.5,0.76335,0.7636,0.76335,0.76357,60.5,False
'2018-08-01T21:15:00',0.7634,0.76344,0.76334,0.76335,28.5,0.76358,0.76362,0.76352,0.76353,31.75,False
'2018-08-01T21:16:00',0.76334,0.76334,0.76322,0.76323,29.5,0.76351,0.76351,0.7634,0.7634,32.0,False
'2018-08-01T21:17:00',0.76323,0.76324,0.76318,0.76318,28.0,0.76341,0.76342,0.76336,0.76336,29.0,True
'2018-08-01T21:18:00',0.76319,0.76331,0.76319,0.7633,37.57,0.76336,0.76349,0.76335,0.76348,39.5,False
'2018-08-01T21:19:00',0.76327,0.76332,0.76323,0.7633,52.07,0.76344,0.76351,0.7634,0.76348,43.75,False
'2018-08-01T21:20:00',0.76329,0.76335,0.76315,0.76316,43.39,0.76347,0.76355,0.76335,0.76335,41.25,True
'2018-08-01T21:21:00',0.76317,0.76326,0.76317,0.7632,29.5,0.76335,0.76344,0.76335,0.76338,31.75,False
'2018-08-01T21:22:00',0.7632,0.7632,0.7631,0.76311,31.0,0.76339,0.7634,0.76328,0.76328,31.25,True
'2018-08-01T21:23:00',0.76312,0.76315,0.76309,0.76315,48.45,0.7633,0.76334,0.76327,0.76334,59.75,True
'2018-08-01T21:24:00',0.76315,0.76317,0.76313,0.76316,17.5,0.76335,0.76336,0.76332,0.76336,22.5,False
'2018-08-01T21:25:00',0.76316,0.76325,0.76312,0.76315,40.8,0.76334,0.76343,0.76332,0.76334,46.75,False
'2018-08-01T21:26:00',0.76316,0.7632,0.76306,0.76311,41.25,0.76334,0.76339,0.76324,0.76328,43.5,False
'2018-08-01T21:27:00',0.76309,0.76312,0.76304,0.76306,34.5,0.76327,0.7633,0.76323,0.76323,39.0,False
'2018-08-01T21:28:00',0.76306,0.76306,0.76295,0.76304,40.6,0.76324,0.76324,0.76314,0.76322,37.75,True
'2018-08-01T21:29:00',0.76303,0.76309,0.76299,0.76309,38.32,0.76321,0.76327,0.76319,0.76327,36.5,False
'2018-08-01T21:30:00',0.7631,0.76316,0.76305,0.76308,59.85,0.76328,0.76336,0.76323,0.76326,59.82,True
'2018-08-01T21:31:00',0.76308,0.76319,0.76308,0.76309,45.7,0.76326,0.76337,0.76326,0.76327,38.0,True
'2018-08-01T21:32:00',0.76308,0.76315,0.76305,0.76312,49.22,0.76326,0.76333,0.76323,0.7633,47.25,False
'2018-08-01T21:33:00',0.76311,0.76316,0.76305,0.76311,27.1,0.76329,0.76336,0.76323,0.7633,29.5,True
'2018-08-01T21:34:00',0.76312,0.7632,0.76311,0.76317,62.63,0.7633,0.7634,0.7633,0.76336,57.03,False
'2018-08-01T21:35:00',0.76319,0.76322,0.76306,0.76312,52.67,0.76337,0.76341,0.76324,0.76331,45.56,True
'2018-08-01T21:36:00',0.76311,0.76317,0.76308,0.76316,42.25,0.76331,0.76335,0.76326,0.76334,36.75,False
'2018-08-01T21:37:00',0.76315,0.76315,0.7631,0.7631,33.25,0.76334,0.76334,0.76327,0.76328,27.57,True
'2018-08-01T21:38:00',0.76308,0.76317,0.76308,0.76314,34.5,0.76326,0.76334,0.76326,0.76332,28.5,True
'2018-08-01T21:39:00',0.76313,0.76318,0.7631,0.76315,50.82,0.76332,0.76337,0.76328,0.76335,52.77,True
'2018-08-01T21:40:00',0.76316,0.76319,0.7631,0.76316,37.25,0.76335,0.76337,0.76329,0.76335,47.96,True
'2018-08-01T21:41:00',0.76317,0.76322,0.76314,0.76317,42.5,0.76335,0.7634,0.76333,0.76336,53.38,False
'2018-08-01T21:42:00',0.76316,0.76316,0.7631,0.7631,24.75,0.76334,0.76335,0.76328,0.76328,26.5,True
'2018-08-01T21:43:00',0.76309,0.76313,0.76303,0.7631,36.0,0.76327,0.76331,0.76322,0.7633,46.25,True
'2018-08-01T21:44:00',0.76311,0.76321,0.76311,0.76313,35.0,0.76329,0.76339,0.76329,0.76332,43.25,True
'2018-08-01T21:45:00',0.76315,0.76319,0.76312,0.76316,43.5,0.76332,0.76338,0.76331,0.76335,50.25,True
'2018-08-01T21:46:00',0.76316,0.7634,0.76314,0.76332,58.07,0.76334,0.76357,0.76334,0.76351,62.88,True
'2018-08-01T21:47:00',0.76331,0.76337,0.76329,0.76334,63.1,0.76351,0.76355,0.76347,0.76352,73.57,True
'2018-08-01T21:48:00',0.76333,0.76338,0.76328,0.76338,38.5,0.76352,0.76357,0.76346,0.76356,43.0,True
'2018-08-01T21:49:00',0.7634,0.76343,0.76337,0.76339,34.82,0.76356,0.76362,0.76356,0.76357,33.25,True
'2018-08-01T21:50:00',0.76339,0.76344,0.76338,0.76342,59.48,0.76356,0.76363,0.76356,0.7636,69.75,False
'2018-08-01T21:51:00',0.76342,0.76344,0.76338,0.76338,37.87,0.76361,0.76363,0.76357,0.76357,48.0,False
'2018-08-01T21:52:00',0.76338,0.76341,0.76332,0.76332,38.5,0.76356,0.76359,0.76351,0.76353,41.5,False
'2018-08-01T21:53:00',0.76334,0.76335,0.76324,0.76324,50.85,0.76353,0.76353,0.76341,0.76341,58.0,False
'2018-08-01T21:54:00',0.76325,0.76327,0.76312,0.7632,66.92,0.76342,0.76346,0.7633,0.76337,61.25,False
'2018-08-01T21:55:00',0.76317,0.76319,0.7631,0.76312,42.6,0.76335,0.76337,0.76328,0.76331,52.5,True
'2018-08-01T21:56:00',0.76313,0.76319,0.76311,0.76316,45.0,0.76332,0.76338,0.7633,0.76335,52.35,False
'2018-08-01T21:57:00',0.76318,0.76318,0.76304,0.76313,67.0,0.76336,0.76336,0.76324,0.7633,74.0,True
'2018-08-01T21:58:00',0.76312,0.76317,0.76311,0.76313,43.0,0.7633,0.76335,0.76329,0.76332,43.75,False
'2018-08-01T21:59:00',0.76313,0.76318,0.76304,0.76304,49.0,0.76333,0.76338,0.76323,0.76323,53.25,False
'2018-08-01T22:00:00',0.76304,0.76309,0.76296,0.76296,38.0,0.76324,0.76327,0.76314,0.76314,32.5,False
'2018-08-01T22:01:00',0.76296,0.76296,0.76294,0.76296,30.0,0.76315,0.76316,0.76312,0.76314,32.5,False
'2018-08-01T22:02:00',0.76295,0.76297,0.76292,0.76294,32.0,0.76314,0.76316,0.76311,0.76314,31.5,True
'2018-08-01T22:03:00',0.76294,0.76297,0.76293,0.76297,29.25,0.76313,0.76316,0.76312,0.76315,31.0,True
'2018-08-01T22:04:00',0.76295,0.76299,0.76295,0.76297,18.75,0.76316,0.76317,0.76314,0.76316,19.0,True
'2018-08-01T22:05:00',0.76297,0.763,0.76295,0.76298,22.0,0.76315,0.76318,0.76315,0.76317,24.0,False
'2018-08-01T22:06:00',0.76297,0.76304,0.76297,0.76298,26.75,0.76316,0.76323,0.76316,0.76317,26.0,False
'2018-08-01T22:07:00',0.76299,0.76299,0.76291,0.76291,36.25,0.76318,0.76318,0.7631,0.76311,35.5,False
'2018-08-01T22:08:00',0.76291,0.76292,0.7629,0.76291,14.0,0.7631,0.76311,0.76309,0.7631,14.0,False
'2018-08-01T22:09:00',0.76292,0.76292,0.76288,0.76288,19.5,0.7631,0.7631,0.76306,0.76307,22.25,False
'2018-08-01T22:10:00',0.76287,0.7629,0.76286,0.76288,19.0,0.76307,0.76309,0.76306,0.76306,18.0,False
'2018-08-01T22:11:00',0.76289,0.76289,0.76286,0.76286,8.5,0.76307,0.76307,0.76305,0.76305,9.5,False
'2018-08-01T22:12:00',0.76286,0.76286,0.76285,0.76286,10.0,0.76304,0.76305,0.76304,0.76305,11.5,False
'2018-08-01T22:13:00',0.76283,0.76284,0.76276,0.76283,32.32,0.76301,0.76302,0.76293,0.76301,36.0,False
'2018-08-01T22:14:00',0.7628,0.76283,0.76279,0.76282,21.0,0.76299,0.76302,0.76298,0.763,20.0,True
'2018-08-01T22:15:00',0.76281,0.76294,0.76281,0.76289,29.25,0.763,0.76314,0.763,0.76308,25.5,True
'2018-08-01T22:16:00',0.7629,0.76306,0.76289,0.76306,28.5,0.76308,0.76325,0.76308,0.76325,29.0,True
'2018-08-01T22:17:00',0.76306,0.76312,0.76306,0.76311,17.5,0.76326,0.76331,0.76325,0.76331,18.07,False
'2018-08-01T22:18:00',0.76312,0.76312,0.76294,0.76294,27.5,0.7633,0.76331,0.76313,0.76313,27.0,True
'2018-08-01T22:19:00',0.76294,0.76308,0.76294,0.76305,25.5,0.76314,0.76325,0.76314,0.76323,43.0,True
'2018-08-01T22:20:00',0.76309,0.76312,0.76305,0.76309,27.0,0.76324,0.76329,0.76321,0.76324,36.0,False
'2018-08-01T22:21:00',0.76309,0.76309,0.76304,0.76306,11.2,0.76325,0.76325,0.76319,0.76322,14.0,False
'2018-08-01T22:22:00',0.76306,0.76306,0.76301,0.76303,13.0,0.76324,0.76324,0.76315,0.76319,14.75,False
'2018-08-01T22:23:00',0.76303,0.76305,0.76294,0.76298,23.57,0.76317,0.7632,0.76313,0.76315,23.0,True
'2018-08-01T22:24:00',0.76297,0.76305,0.76296,0.763,30.5,0.76313,0.76319,0.76312,0.76318,29.5,True
'2018-08-01T22:25:00',0.76302,0.76303,0.76302,0.76303,6.5,0.76318,0.76319,0.76318,0.76318,6.0,True
'2018-08-01T22:26:00',0.76303,0.76312,0.76302,0.76312,4.5,0.76319,0.76329,0.76319,0.76329,4.5,True
'2018-08-01T22:27:00',0.76312,0.76317,0.7631,0.76313,15.75,0.7633,0.76335,0.76329,0.7633,19.0,True
'2018-08-01T22:28:00',0.76316,0.76317,0.76315,0.76315,10.99,0.7633,0.76335,0.7633,0.76335,9.5,False
'2018-08-01T22:29:00',0.76315,0.76317,0.76305,0.76307,55.94,0.76333,0.76335,0.76323,0.76326,56.25,True
'2018-08-01T22:30:00',0.76308,0.76323,0.76307,0.76315,74.6,0.76328,0.76343,0.76325,0.76333,74.0,False
'2018-08-01T22:31:00',0.76313,0.76314,0.76309,0.76313,31.0,0.76331,0.76331,0.76327,0.7633,31.0,True
'2018-08-01T22:32:00',0.76313,0.76316,0.76311,0.76316,27.0,0.76333,0.76334,0.76329,0.76334,27.0,True
'2018-08-01T22:33:00',0.76315,0.76318,0.76307,0.76317,54.1,0.76336,0.76336,0.76326,0.76335,57.0,False
'2018-08-01T22:34:00',0.76318,0.76319,0.76313,0.76315,17.0,0.76335,0.76337,0.76331,0.76333,17.0,True
'2018-08-01T22:35:00',0.76314,0.76316,0.76313,0.76316,14.0,0.76332,0.76334,0.76332,0.76333,14.0,True
'2018-08-01T22:36:00',0.76316,0.76317,0.76315,0.76316,7.0,0.76334,0.76334,0.76333,0.76334,7.0,True
'2018-08-01T22:37:00',0.76318,0.76324,0.76308,0.76324,54.0,0.76335,0.76342,0.76326,0.76342,54.0,True
'2018-08-01T22:38:00',0.76323,0.76331,0.76323,0.76329,21.0,0.76341,0.76348,0.76341,0.76347,21.72,False
'2018-08-01T22:39:00',0.7633,0.7633,0.76302,0.76314,57.35,0.76348,0.76348,0.7632,0.76331,57.0,False
'2018-08-01T22:40:00',0.76313,0.76313,0.76296,0.76297,34.0,0.76331,0.76332,0.76315,0.76315,34.0,False
'2018-08-01T22:41:00',0.76296,0.76302,0.76287,0.76294,30.0,0.76314,0.76318,0.76305,0.76311,30.0,True
'2018-08-01T22:42:00',0.76295,0.76295,0.76292,0.76294,14.0,0.76312,0.76313,0.76309,0.76312,14.0,False
'2018-08-01T22:43:00',0.76293,0.76294,0.76293,0.76294,7.0,0.76312,0.76312,0.76311,0.76312,7.0,False
'2018-08-01T22:44:00',0.76292,0.76294,0.76287,0.76292,21.0,0.76312,0.76312,0.76305,0.76311,21.0,False
'2018-08-01T22:45:00',0.76288,0.76296,0.76281,0.7629,31.1,0.76306,0.76316,0.76301,0.76309,31.2,False
'2018-08-01T22:46:00',0.76288,0.76291,0.76282,0.76282,30.0,0.76307,0.7631,0.76301,0.76302,30.45,True
'2018-08-01T22:47:00',0.76282,0.7629,0.76282,0.7629,13.0,0.76301,0.76309,0.763,0.76309,13.1,True
'2018-08-01T22:48:00',0.76289,0.76294,0.76288,0.76294,17.0,0.76308,0.76313,0.76308,0.76313,17.1,True
'2018-08-01T22:49:00',0.76295,0.76302,0.76294,0.76301,18.0,0.76313,0.76321,0.76312,0.76319,18.0,True
'2018-08-01T22:50:00',0.763,0.76307,0.76298,0.76305,21.0,0.76318,0.76325,0.76318,0.76323,21.0,False
'2018-08-01T22:51:00',0.76304,0.76304,0.76296,0.763,28.3,0.76323,0.76323,0.76315,0.76319,28.0,False
'2018-08-01T22:52:00',0.76301,0.76301,0.76295,0.76295,24.0,0.76319,0.7632,0.76314,0.76314,24.0,True
'2018-08-01T22:53:00',0.76295,0.76308,0.76295,0.76307,25.0,0.76316,0.76326,0.76314,0.76326,25.0,True
'2018-08-01T22:54:00',0.76308,0.76322,0.76307,0.76321,44.0,0.76327,0.7634,0.76327,0.76339,44.1,False
'2018-08-01T22:55:00',0.76318,0.76323,0.76317,0.76319,24.55,0.7634,0.76344,0.76337,0.76339,24.2,False
'2018-08-01T22:56:00',0.76322,0.76322,0.76314,0.76316,21.0,0.76339,0.76339,0.76332,0.76334,21.0,True
'2018-08-01T22:57:00',0.76317,0.76321,0.76308,0.76317,36.6,0.76335,0.76341,0.76332,0.76335,38.6,False
'2018-08-01T22:58:00',0.76318,0.76318,0.76312,0.76314,32.0,0.76335,0.76339,0.76331,0.76337,32.0,False
'2018-08-01T22:59:00',0.76313,0.76315,0.76233,0.76254,93.0,0.76337,0.76365,0.76302,0.76335,99.92,False
'2018-08-01T23:00:00',0.76253,0.76285,0.76169,0.76218,30.75,0.76335,0.7634,0.76266,0.76319,30.75,True
'2018-08-01T23:01:00',0.76216,0.76268,0.76183,0.76268,24.0,0.76318,0.76391,0.76293,0.76391,31.5,True
'2018-08-01T23:02:00',0.76268,0.76276,0.76251,0.76269,25.5,0.76384,0.76399,0.76373,0.76393,24.0,False
'2018-08-01T23:03:00',0.76271,0.76276,0.7625,0.76264,18.75,0.76392,0.76392,0.7637,0.7638,18.75,False
'2018-08-01T23:04:00',0.76264,0.76264,0.76256,0.76256,9.5,0.76379,0.76379,0.7637,0.7637,9.0,False
'2018-08-01T23:05:00',0.76257,0.76272,0.7624,0.76242,72.5,0.76378,0.76378,0.76307,0.76322,94.0,False
'2018-08-01T23:06:00',0.76242,0.76242,0.76229,0.76229,36.89,0.76318,0.76352,0.76293,0.76294,45.25,False
'2018-08-01T23:07:00',0.76171,0.76229,0.76171,0.76183,39.52,0.76294,0.76307,0.76269,0.76284,46.25,True
'2018-08-01T23:08:00',0.76183,0.76228,0.76176,0.76228,111.84,0.76284,0.76289,0.76256,0.76273,106.37,True
'2018-08-01T23:09:00',0.76228,0.76251,0.76228,0.76243,41.12,0.76273,0.76291,0.76271,0.76288,39.1,True
'2018-08-01T23:10:00',0.76243,0.76246,0.76238,0.76244,24.5,0.76289,0.76293,0.76286,0.76288,25.33,False
'2018-08-01T23:11:00',0.76244,0.76249,0.76244,0.76244,13.5,0.76289,0.7629,0.76279,0.76279,13.24,False
'2018-08-01T23:12:00',0.76244,0.76244,0.76206,0.76219,66.92,0.76283,0.76287,0.76256,0.76263,60.77,True
'2018-08-01T23:13:00',0.76222,0.76232,0.76222,0.76232,25.75,0.76271,0.7628,0.76271,0.76279,22.72,False
'2018-08-01T23:14:00',0.76231,0.76232,0.76227,0.76228,13.47,0.76274,0.7628,0.76264,0.76265,13.35,True
'2018-08-01T23:15:00',0.76228,0.76246,0.76226,0.76236,51.24,0.76267,0.76285,0.76267,0.7627,50.31,False
'2018-08-01T23:16:00',0.76233,0.76237,0.76224,0.76226,38.2,0.76272,0.76275,0.76258,0.7626,31.6,True
'2018-08-01T23:17:00',0.76226,0.76228,0.76224,0.76226,22.92,0.7626,0.76271,0.7626,0.76261,19.99,True
'2018-08-01T23:18:00',0.76224,0.76229,0.76224,0.76227,16.9,0.7626,0.76269,0.76259,0.76265,13.12,False
'2018-08-01T23:19:00',0.76227,0.76227,0.76222,0.76223,11.62,0.76264,0.76267,0.76259,0.7626,9.12,True
'2018-08-01T23:20:00',0.76222,0.76226,0.76222,0.76225,10.26,0.76259,0.76263,0.76259,0.76263,7.12,True
'2018-08-01T23:21:00',0.76229,0.76233,0.76229,0.76233,5.69,0.76264,0.76274,0.76264,0.76274,5.61,True
'2018-08-01T23:22:00',0.76232,0.76234,0.76231,0.76234,5.45,0.76275,0.76276,0.76274,0.76275,5.24,True
'2018-08-01T23:23:00',0.76233,0.76236,0.76233,0.76236,10.82,0.76283,0.76283,0.76271,0.76273,9.87,True
'2018-08-01T23:24:00',0.76233,0.7624,0.76233,0.76239,17.99,0.76269,0.76277,0.76269,0.76275,17.36,False
'2018-08-01T23:25:00',0.76241,0.76242,0.76237,0.76237,5.08,0.76277,0.76277,0.76274,0.76274,5.37,False
'2018-08-01T23:26:00',0.76236,0.76239,0.76236,0.76237,8.42,0.76272,0.76277,0.76272,0.76273,8.49,True
'2018-08-01T23:27:00',0.76238,0.7624,0.76236,0.76238,11.46,0.76276,0.76276,0.76271,0.76274,11.24,False
'2018-08-01T23:28:00',0.76236,0.7624,0.76226,0.76226,21.96,0.76271,0.76276,0.76271,0.76272,21.12,True
'2018-08-01T23:29:00',0.76225,0.76233,0.76225,0.76233,20.8,0.76271,0.76275,0.7627,0.76274,19.0,True
'2018-08-01T23:30:00',0.76233,0.76256,0.76233,0.76248,213.61,0.76272,0.76321,0.76272,0.76288,222.96,False
'2018-08-01T23:31:00',0.76248,0.76249,0.76231,0.76243,117.58,0.76289,0.76297,0.76281,0.76289,119.23,True
'2018-08-01T23:32:00',0.76235,0.76251,0.76231,0.7625,92.74,0.76281,0.76307,0.7628,0.76285,92.92,False
'2018-08-01T23:33:00',0.76251,0.76257,0.76235,0.76243,42.49,0.76285,0.76296,0.76275,0.76275,44.84,True
'2018-08-01T23:34:00',0.76245,0.76245,0.76245,0.76245,7.0,0.76278,0.76279,0.76277,0.76277,7.12,True
'2018-08-01T23:35:00',0.76243,0.7625,0.76243,0.7625,4.0,0.76277,0.76285,0.76277,0.76285,4.0,False
'2018-08-01T23:36:00',0.76249,0.76249,0.76245,0.76245,29.0,0.76284,0.76284,0.76279,0.76281,26.24,False
'2018-08-01T23:37:00',0.76246,0.76246,0.76239,0.76239,23.0,0.76282,0.76282,0.76276,0.76278,23.24,True
'2018-08-01T23:38:00',0.76237,0.7624,0.76235,0.7624,9.37,0.76278,0.7628,0.76278,0.7628,9.0,False
'2018-08-01T23:39:00',0.76239,0.76241,0.76237,0.76239,26.8,0.76281,0.76281,0.76277,0.76281,26.36,True
'2018-08-01T23:40:00',0.7624,0.76241,0.76237,0.7624,29.12,0.76279,0.76281,0.76278,0.7628,29.12,True
'2018-08-01T23:41:00',0.76241,0.76244,0.76237,0.76242,25.42,0.7628,0.76284,0.76277,0.76283,25.73,True
'2018-08-01T23:42:00',0.76243,0.76252,0.76241,0.76252,27.0,0.76284,0.76286,0.76281,0.76286,27.24,True
'2018-08-01T23:43:00',0.76251,0.76253,0.7625,0.76253,31.0,0.76286,0.76288,0.76285,0.76287,31.61,False
'2018-08-01T23:44:00',0.76251,0.76253,0.76251,0.76252,16.0,0.76288,0.76289,0.76286,0.76286,16.36,True
'2018-08-01T23:45:00',0.76251,0.76253,0.76251,0.76252,14.0,0.76288,0.76288,0.76286,0.76287,14.12,False
'2018-08-01T23:46:00',0.76251,0.76252,0.7625,0.7625,22.0,0.76286,0.76289,0.76286,0.76288,22.48,False
'2018-08-01T23:47:00',0.76251,0.76251,0.76245,0.76246,14.62,0.76288,0.76288,0.76276,0.76285,14.36,False
'2018-08-01T23:48:00',0.76246,0.76246,0.76245,0.76245,14.0,0.76283,0.76285,0.76283,0.76285,12.24,True
'2018-08-01T23:49:00',0.76247,0.7625,0.76246,0.7625,17.0,0.76285,0.76289,0.76283,0.76289,17.0,True
'2018-08-01T23:50:00',0.7625,0.76256,0.76248,0.76252,23.0,0.76288,0.76291,0.76283,0.76287,23.24,False
'2018-08-01T23:51:00',0.76252,0.76252,0.76247,0.76249,16.0,0.76285,0.7629,0.76284,0.76289,16.12,False
'2018-08-01T23:52:00',0.76249,0.76255,0.76246,0.76251,32.0,0.7629,0.76295,0.76285,0.76285,32.6,False
'2018-08-01T23:53:00',0.76251,0.76251,0.76248,0.76248,14.0,0.76286,0.76287,0.76284,0.76285,14.24,True
'2018-08-01T23:54:00',0.76248,0.7625,0.76245,0.76248,26.0,0.76286,0.7629,0.76285,0.76288,26.12,True
'2018-08-01T23:55:00',0.76249,0.76256,0.76248,0.76255,33.0,0.76288,0.76303,0.76287,0.76302,33.62,True
'2018-08-01T23:56:00',0.76256,0.76265,0.76254,0.76257,269.5,0.76301,0.76313,0.76301,0.76308,248.34,True
'2018-08-01T23:57:00',0.7626,0.76263,0.76251,0.76262,249.73,0.76308,0.76311,0.76303,0.7631,228.22,True
'2018-08-01T23:58:00',0.76262,0.76264,0.76255,0.76264,28.36,0.76309,0.76313,0.76304,0.76312,29.37,True
'2018-08-01T23:59:00',0.76265,0.76265,0.76257,0.76265,50.66,0.76312,0.76314,0.76308,0.76313,41.5,True
'2018-08-02T00:00:00',0.76268,0.76271,0.76256,0.76269,51.3,0.76309,0.76314,0.76295,0.76307,49.12,False
'2018-08-02T00:01:00',0.7627,0.76271,0.76261,0.76266,16.39,0.76309,0.7631,0.763,0.76303,21.22,True
'2018-08-02T00:02:00',0.76266,0.7627,0.76265,0.7627,2.13,0.76306,0.76306,0.76302,0.76306,4.05,True
'2018-08-02T00:03:00',0.7627,0.76285,0.76268,0.76285,11.1,0.76308,0.76308,0.76293,0.76307,12.22,True
'2018-08-02T00:04:00',0.76282,0.76285,0.76282,0.76285,6.95,0.76305,0.76308,0.76304,0.76308,6.0,True
'2018-08-02T00:05:00',0.76286,0.76286,0.76285,0.76285,2.35,0.76308,0.7631,0.76308,0.7631,2.5,True
'2018-08-02T00:06:00',0.76286,0.76288,0.76286,0.76288,3.0,0.76308,0.7631,0.76308,0.7631,3.0,False
'2018-08-02T00:07:00',0.76285,0.76285,0.7628,0.76283,8.6,0.7631,0.7631,0.76304,0.76306,8.0,True
'2018-08-02T00:08:00',0.76283,0.76285,0.76283,0.76285,2.0,0.76305,0.76307,0.76305,0.76307,2.0,True
'2018-08-02T00:09:00',0.76286,0.76291,0.76286,0.76291,4.6,0.76308,0.76313,0.76308,0.76313,4.01,False
'2018-08-02T00:10:00',0.76292,0.76294,0.7629,0.7629,7.95,0.76314,0.76316,0.76312,0.76312,7.58,False
'2018-08-02T00:11:00',0.76289,0.76289,0.76287,0.76287,6.29,0.76313,0.76313,0.76309,0.76309,5.01,False
'2018-08-02T00:12:00',0.76289,0.76289,0.7628,0.7628,6.07,0.76311,0.76311,0.76302,0.76302,6.0,False
'2018-08-02T00:13:00',0.7628,0.7628,0.7628,0.7628,0.0,0.76302,0.76302,0.76302,0.76302,0.0,True
'2018-08-02T00:14:00',0.76279,0.76284,0.76279,0.76284,4.14,0.76303,0.76307,0.76303,0.76306,4.0,False
'2018-08-02T00:15:00',0.76285,0.76285,0.76279,0.76279,4.62,0.76307,0.76307,0.76302,0.76302,5.25,False
'2018-08-02T00:16:00',0.7628,0.7628,0.76277,0.76277,5.68,0.76302,0.76302,0.76301,0.76302,5.0,True
'2018-08-02T00:17:00',0.76278,0.76278,0.76277,0.76278,3.12,0.76301,0.76302,0.76301,0.76301,3.0,True
'2018-08-02T00:18:00',0.7628,0.7628,0.76279,0.76279,3.11,0.76302,0.76303,0.76302,0.76303,3.0,True
'2018-08-02T00:19:00',0.76279,0.7628,0.76279,0.7628,5.15,0.76304,0.76304,0.76302,0.76302,5.5,True
'2018-08-02T00:20:00',0.7628,0.7628,0.76279,0.7628,4.14,0.76303,0.76304,0.76303,0.76303,5.25,False
'2018-08-02T00:21:00',0.7628,0.7628,0.7628,0.7628,3.09,0.76302,0.76302,0.76302,0.76302,3.0,False
'2018-08-02T00:22:00',0.76281,0.76281,0.76279,0.76279,4.14,0.76303,0.76304,0.76303,0.76304,4.5,False
'2018-08-02T00:23:00',0.7628,0.7628,0.76279,0.76279,3.11,0.76302,0.76304,0.76302,0.76304,3.5,True
'2018-08-02T00:24:00',0.7628,0.76283,0.76279,0.76283,3.11,0.76303,0.76305,0.76301,0.76305,3.0,True
'2018-08-02T00:25:00',0.76283,0.76284,0.76283,0.76284,3.09,0.76305,0.76306,0.76305,0.76306,4.25,True
'2018-08-02T00:26:00',0.76284,0.76286,0.76284,0.76286,2.06,0.76307,0.76308,0.76307,0.76308,2.0,False
'2018-08-02T00:27:00',0.76284,0.76286,0.7628,0.7628,7.15,0.76307,0.76309,0.76302,0.76302,5.5,False
'2018-08-02T00:28:00',0.7628,0.7628,0.76279,0.76279,12.07,0.76302,0.76304,0.76302,0.76302,10.0,True
'2018-08-02T00:29:00',0.76279,0.7628,0.76279,0.7628,3.09,0.76302,0.76303,0.76302,0.76303,3.0,True
'2018-08-02T00:30:00',0.7628,0.76284,0.7628,0.76283,6.9,0.76305,0.76306,0.76305,0.76305,5.5,False
'2018-08-02T00:31:00',0.76285,0.76285,0.76282,0.76282,2.06,0.76307,0.76307,0.76305,0.76305,3.25,True
'2018-08-02T00:32:00',0.76282,0.76291,0.76282,0.76291,7.25,0.76305,0.76313,0.76305,0.76313,8.51,True
'2018-08-02T00:33:00',0.76292,0.76294,0.76291,0.76294,4.0,0.76314,0.76316,0.76314,0.76316,4.56,False
'2018-08-02T00:34:00',0.76292,0.76292,0.76289,0.76289,4.0,0.76314,0.76314,0.76311,0.76311,4.04,False
'2018-08-02T00:35:00',0.76287,0.76287,0.76286,0.76286,2.06,0.76309,0.76309,0.76308,0.76308,2.0,False
'2018-08-02T00:36:00',0.76285,0.76286,0.76282,0.76286,7.43,0.7631,0.7631,0.76306,0.76308,10.5,False
'2018-08-02T00:37:00',0.76284,0.76287,0.76284,0.76284,8.74,0.76307,0.76311,0.76307,0.76307,11.75,False
'2018-08-02T00:38:00',0.76284,0.76284,0.76284,0.76284,1.03,0.76307,0.76307,0.76307,0.76307,1.0,False
'2018-08-02T00:39:00',0.76284,0.76284,0.76284,0.76284,2.03,0.76307,0.76307,0.76307,0.76307,2.0,False
'2018-08-02T00:40:00',0.76283,0.76283,0.7628,0.7628,2.06,0.76303,0.76303,0.76302,0.76302,2.0,False
'2018-08-02T00:41:00',0.76278,0.76278,0.76278,0.76278,3.08,0.763,0.763,0.763,0.763,3.0,False
'2018-08-02T00:42:00',0.76277,0.76278,0.76277,0.76278,2.08,0.76299,0.763,0.76299,0.763,2.0,False
'2018-08-02T00:43:00',0.76278,0.76278,0.76277,0.76277,3.04,0.763,0.763,0.76299,0.76299,3.0,True
'2018-08-02T00:44:00',0.76278,0.7628,0.76278,0.7628,5.19,0.763,0.76303,0.763,0.76303,5.0,True
'2018-08-02T00:45:00',0.76278,0.76283,0.76278,0.76282,4.63,0.763,0.76305,0.763,0.76304,4.0,False
'2018-08-02T00:46:00',0.76282,0.76282,0.76281,0.76281,3.09,0.76304,0.76305,0.76304,0.76305,3.0,False
'2018-08-02T00:47:00',0.76282,0.76282,0.7628,0.7628,5.09,0.76304,0.76304,0.76302,0.76302,5.7,False
'2018-08-02T00:48:00',0.7628,0.7628,0.76279,0.76279,3.05,0.76304,0.76304,0.76302,0.76303,3.0,True
'2018-08-02T00:49:00',0.7628,0.76281,0.7628,0.7628,4.04,0.76302,0.76303,0.76302,0.76302,4.0,False
'2018-08-02T00:50:00',0.76281,0.76281,0.76269,0.76274,24.1,0.76303,0.76304,0.76291,0.76297,21.22,True
'2018-08-02T00:51:00',0.76273,0.76275,0.76273,0.76275,7.0,0.76297,0.76298,0.76297,0.76297,10.36,False
'2018-08-02T00:52:00',0.76273,0.76274,0.76273,0.76274,3.0,0.76297,0.76297,0.76295,0.76296,3.87,True
'2018-08-02T00:53:00',0.76274,0.76274,0.76274,0.76274,1.0,0.76297,0.76297,0.76297,0.76297,1.0,True
'2018-08-02T00:54:00',0.76277,0.76278,0.76277,0.76277,4.0,0.76297,0.763,0.76297,0.763,6.1,True
'2018-08-02T00:55:00',0.76277,0.76282,0.76273,0.76282,5.0,0.763,0.76304,0.76297,0.76304,7.35,False
'2018-08-02T00:56:00',0.7628,0.76281,0.76275,0.76278,16.5,0.76305,0.76305,0.76297,0.76302,15.48,True
'2018-08-02T00:57:00',0.76278,0.76281,0.76278,0.76278,10.0,0.763,0.76305,0.763,0.76303,13.98,True
'2018-08-02T00:58:00',0.76277,0.7628,0.76277,0.7628,12.5,0.76304,0.76306,0.76304,0.76306,14.63,False
'2018-08-02T00:59:00',0.76281,0.76281,0.7628,0.7628,4.75,0.76307,0.76307,0.76306,0.76306,7.37,True
'2018-08-02T01:00:00',0.7628,0.76284,0.76278,0.76282,24.25,0.76301,0.76306,0.76299,0.76303,16.57,True
'2018-08-02T01:01:00',0.76282,0.76284,0.76281,0.76284,23.25,0.76302,0.76307,0.76302,0.76307,16.12,True
'2018-08-02T01:02:00',0.76285,0.76287,0.76283,0.76287,24.75,0.76307,0.76308,0.76303,0.76307,16.0,True
'2018-08-02T01:03:00',0.76287,0.76292,0.76282,0.76292,39.5,0.76306,0.76314,0.76303,0.76313,26.21,False
'2018-08-02T01:04:00',0.76292,0.76292,0.76291,0.76291,3.75,0.76314,0.76314,0.76313,0.76313,2.09,False
'2018-08-02T01:05:00',0.76291,0.76291,0.7629,0.7629,4.75,0.76315,0.76315,0.76313,0.76313,3.13,True
'2018-08-02T01:06:00',0.7629,0.76297,0.76289,0.76295,12.0,0.76313,0.76321,0.76313,0.76321,8.24,False
'2018-08-02T01:07:00',0.76294,0.76294,0.76293,0.76293,3.75,0.76321,0.76321,0.76319,0.76319,3.33,True
'2018-08-02T01:08:00',0.76296,0.76296,0.76293,0.76293,7.5,0.7632,0.76322,0.7632,0.7632,7.74,False
'2018-08-02T01:09:00',0.7629,0.7629,0.76285,0.76285,19.5,0.76317,0.76317,0.7631,0.76312,23.33,True
'2018-08-02T01:10:00',0.76287,0.7629,0.76287,0.76287,4.0,0.76309,0.76312,0.76309,0.7631,4.02,False
'2018-08-02T01:11:00',0.76286,0.76289,0.76286,0.76287,3.0,0.76309,0.76311,0.76309,0.76309,4.25,True
'2018-08-02T01:12:00',0.76287,0.76288,0.76287,0.76287,3.0,0.76311,0.76311,0.7631,0.76311,3.0,False
'2018-08-02T01:13:00',0.7629,0.7629,0.76285,0.76287,11.5,0.76313,0.76313,0.76307,0.76309,13.19,False
'2018-08-02T01:14:00',0.76286,0.76287,0.76286,0.76287,2.0,0.7631,0.7631,0.76309,0.76309,2.0,False
'2018-08-02T01:15:00',0.76285,0.76285,0.76282,0.76285,8.87,0.76309,0.7631,0.76307,0.76309,6.5,True
'2018-08-02T01:16:00',0.76285,0.76289,0.76285,0.76288,5.5,0.7631,0.76312,0.76309,0.76312,5.5,False
'2018-08-02T01:17:00',0.76286,0.76286,0.76286,0.76286,2.25,0.76309,0.76309,0.76309,0.76309,1.5,False
'2018-08-02T01:18:00',0.76287,0.76289,0.76285,0.76285,4.0,0.76311,0.76311,0.76308,0.76308,5.25,True
'2018-08-02T01:19:00',0.76287,0.76287,0.76287,0.76287,1.5,0.7631,0.7631,0.7631,0.7631,1.0,True
'2018-08-02T01:20:00',0.76286,0.76292,0.76285,0.76288,22.25,0.76308,0.76312,0.76306,0.76311,20.02,True
'2018-08-02T01:21:00',0.76289,0.76294,0.76288,0.76289,15.5,0.76311,0.76317,0.7631,0.76311,13.18,False
'2018-08-02T01:22:00',0.76288,0.76288,0.76287,0.76288,3.5,0.76311,0.76311,0.76311,0.76311,4.0,True
'2018-08-02T01:23:00',0.76288,0.76293,0.76288,0.76289,10.0,0.7631,0.76316,0.7631,0.76311,10.7,True
'2018-08-02T01:24:00',0.7629,0.7629,0.7629,0.7629,2.0,0.76311,0.76312,0.76311,0.76312,2.51,True
'2018-08-02T01:25:00',0.76291,0.76291,0.7629,0.7629,2.0,0.76313,0.76313,0.76313,0.76313,2.57,False
'2018-08-02T01:26:00',0.76291,0.76291,0.7629,0.7629,2.0,0.76313,0.76313,0.76313,0.76313,3.04,True
'2018-08-02T01:27:00',0.7629,0.76291,0.7629,0.76291,8.0,0.76313,0.76313,0.76312,0.76313,8.69,False
'2018-08-02T01:28:00',0.7629,0.76291,0.7629,0.76291,2.0,0.76313,0.76313,0.76313,0.76313,2.57,False
'2018-08-02T01:29:00',0.76289,0.7629,0.76284,0.76288,15.75,0.76311,0.76312,0.76306,0.7631,15.02,True
'2018-08-02T01:30:00',0.76288,0.76288,0.76288,0.76288,7.0,0.76311,0.76311,0.76309,0.76311,8.62,False
'2018-08-02T01:31:00',0.76286,0.76288,0.76286,0.76288,4.0,0.7631,0.76311,0.7631,0.76311,2.0,False
'2018-08-02T01:32:00',0.76288,0.76288,0.76288,0.76288,1.0,0.7631,0.7631,0.7631,0.7631,1.0,True
'2018-08-02T01:33:00',0.76289,0.76289,0.76289,0.76289,1.0,0.76312,0.76312,0.76312,0.76312,1.0,False
'2018-08-02T01:34:00',0.76288,0.76288,0.76286,0.76286,4.5,0.76311,0.76311,0.76308,0.76308,4.0,True
'2018-08-02T01:35:00',0.76287,0.76287,0.76287,0.76287,5.0,0.7631,0.76311,0.76308,0.76311,8.12,True
'2018-08-02T01:36:00',0.76287,0.76289,0.76285,0.76289,4.5,0.76309,0.76311,0.76309,0.76311,4.5,False
'2018-08-02T01:37:00',0.76287,0.76288,0.76287,0.76288,4.0,0.76312,0.76312,0.76311,0.76311,3.5,False
'2018-08-02T01:38:00',0.76288,0.76288,0.76287,0.76288,3.5,0.7631,0.76311,0.7631,0.76311,3.5,True
'2018-08-02T01:39:00',0.76289,0.76291,0.76288,0.7629,9.5,0.76311,0.76314,0.76311,0.76314,12.4,False
'2018-08-02T01:40:00',0.76289,0.76289,0.76277,0.76286,20.0,0.76312,0.76312,0.76301,0.7631,18.5,False
'2018-08-02T01:41:00',0.76287,0.76287,0.76279,0.76282,10.0,0.7631,0.7631,0.76302,0.76304,11.0,True
'2018-08-02T01:42:00',0.76283,0.76285,0.76281,0.76285,13.25,0.76305,0.7631,0.76304,0.76309,12.24,True
'2018-08-02T01:43:00',0.76288,0.76289,0.76286,0.76288,11.5,0.76311,0.76312,0.76307,0.76312,11.87,True
'2018-08-02T01:44:00',0.76289,0.76291,0.76289,0.76291,5.0,0.76312,0.76313,0.76312,0.76313,7.59,True
'2018-08-02T01:45:00',0.7629,0.76292,0.76283,0.76292,11.0,0.76312,0.76314,0.76305,0.76314,13.94,True
'2018-08-02T01:46:00',0.76292,0.76294,0.76292,0.76294,4.5,0.76314,0.76316,0.76314,0.76316,4.16,False
'2018-08-02T01:47:00',0.76293,0.76293,0.76289,0.76291,6.0,0.76316,0.76316,0.76312,0.76313,8.15,False
'2018-08-02T01:48:00',0.76291,0.76291,0.76291,0.76291,1.0,0.76313,0.76313,0.76313,0.76313,1.53,False
'2018-08-02T01:49:00',0.76291,0.76291,0.76288,0.7629,5.5,0.76313,0.76313,0.76312,0.76312,6.59,True
'2018-08-02T01:50:00',0.76292,0.76296,0.7629,0.76291,13.0,0.76316,0.76318,0.76311,0.76311,17.44,False
'2018-08-02T01:51:00',0.7629,0.76291,0.76288,0.7629,8.0,0.76311,0.76311,0.7631,0.76311,8.0,True
'2018-08-02T01:52:00',0.76291,0.76295,0.76288,0.7629,23.0,0.76311,0.76313,0.7631,0.76312,21.26,False
'2018-08-02T01:53:00',0.76288,0.76288,0.76283,0.76283,19.0,0.76312,0.76312,0.76304,0.76304,24.77,False
'2018-08-02T01:54:00',0.76282,0.76283,0.76281,0.76281,7.5,0.76304,0.76304,0.76303,0.76303,7.5,True
'2018-08-02T01:55:00',0.76282,0.76282,0.76281,0.76281,6.0,0.76303,0.76304,0.76302,0.76304,6.5,False
'2018-08-02T01:56:00',0.76282,0.76282,0.76279,0.76279,22.5,0.76304,0.76304,0.76301,0.76301,20.0,True
'2018-08-02T01:57:00',0.76281,0.76284,0.7628,0.76281,24.5,0.76301,0.76303,0.76301,0.76302,23.0,False
'2018-08-02T01:58:00',0.76282,0.76284,0.76278,0.76279,20.1,0.76302,0.76305,0.76297,0.76301,18.6,True
'2018-08-02T01:59:00',0.7628,0.76286,0.7628,0.76286,5.5,0.76301,0.76308,0.76301,0.76308,5.35,True
'2018-08-02T02:00:00',0.76288,0.76294,0.76281,0.76294,33.32,0.76308,0.76315,0.76303,0.76315,38.07,False
'2018-08-02T02:01:00',0.76293,0.76296,0.76288,0.76288,36.5,0.76315,0.76318,0.76309,0.76309,39.2,True
'2018-08-02T02:02:00',0.76289,0.76292,0.76288,0.76289,34.0,0.76309,0.76313,0.76309,0.7631,37.89,False
'2018-08-02T02:03:00',0.76288,0.76289,0.76283,0.76286,27.69,0.76307,0.7631,0.76302,0.76306,26.4,True
'2018-08-02T02:04:00',0.76287,0.76288,0.76287,0.76287,30.5,0.76306,0.76308,0.76305,0.76308,25.0,False
'2018-08-02T02:05:00',0.76288,0.7629,0.7628,0.7628,23.4,0.76308,0.7631,0.76299,0.763,18.35,False
'2018-08-02T02:06:00',0.76279,0.7628,0.76273,0.76279,40.9,0.76299,0.76302,0.76294,0.763,36.81,True
'2018-08-02T02:07:00',0.76278,0.76282,0.76278,0.76281,29.0,0.763,0.76304,0.763,0.76302,27.22,True
'2018-08-02T02:08:00',0.76281,0.76289,0.76281,0.76285,35.1,0.76303,0.7631,0.76303,0.76307,36.46,False
'2018-08-02T02:09:00',0.76286,0.76287,0.76281,0.76284,37.75,0.76308,0.76309,0.76302,0.76305,39.19,True
'2018-08-02T02:10:00',0.76282,0.76291,0.76282,0.76291,19.5,0.76304,0.76311,0.76301,0.76311,18.32,False
'2018-08-02T02:11:00',0.76291,0.76294,0.76287,0.76287,17.0,0.76312,0.76315,0.76309,0.76309,21.68,False
'2018-08-02T02:12:00',0.76288,0.76288,0.76284,0.76284,13.5,0.7631,0.7631,0.76304,0.76306,15.59,True
'2018-08-02T02:13:00',0.76287,0.76291,0.76284,0.76291,18.0,0.76308,0.76313,0.76306,0.76312,19.56,False
'2018-08-02T02:14:00',0.76291,0.76293,0.76288,0.7629,29.5,0.76313,0.76314,0.7631,0.76312,39.6,False
'2018-08-02T02:15:00',0.7629,0.76297,0.76289,0.76289,34.1,0.76311,0.76319,0.76311,0.76312,39.96,True
'2018-08-02T02:16:00',0.7629,0.76296,0.7629,0.76296,15.0,0.76312,0.7632,0.76312,0.7632,19.33,False
'2018-08-02T02:17:00',0.76296,0.76297,0.76293,0.76296,21.1,0.76318,0.76319,0.76314,0.76319,25.5,False
'2018-08-02T02:18:00',0.76296,0.76298,0.76294,0.76294,28.25,0.76319,0.76319,0.76315,0.76317,35.68,False
'2018-08-02T02:19:00',0.76294,0.76294,0.7629,0.7629,9.85,0.76315,0.76316,0.7631,0.76312,11.59,True
'2018-08-02T02:20:00',0.76292,0.76294,0.76292,0.76292,18.5,0.76312,0.76316,0.76312,0.76312,19.64,True
'2018-08-02T02:21:00',0.76292,0.76298,0.76292,0.76298,20.25,0.76314,0.76321,0.76314,0.76319,21.53,True
'2018-08-02T02:22:00',0.76298,0.76303,0.76298,0.76302,26.05,0.7632,0.76326,0.7632,0.76325,22.41,True
'2018-08-02T02:23:00',0.76302,0.76303,0.76301,0.76303,7.85,0.76323,0.76324,0.76323,0.76324,7.0,False
'2018-08-02T02:24:00',0.76302,0.76303,0.76299,0.763,13.75,0.76324,0.76325,0.76321,0.76322,12.5,True
'2018-08-02T02:25:00',0.763,0.76306,0.763,0.76305,11.65,0.76321,0.76326,0.76321,0.76326,13.15,True
'2018-08-02T02:26:00',0.76304,0.76309,0.76303,0.76306,46.82,0.76325,0.76328,0.76324,0.76325,43.8,False
'2018-08-02T02:27:00',0.76305,0.76305,0.76302,0.76304,11.57,0.76325,0.76325,0.76322,0.76324,14.75,False
'2018-08-02T02:28:00',0.76304,0.76304,0.76299,0.76302,10.05,0.76323,0.76323,0.76317,0.76321,11.1,True
'2018-08-02T02:29:00',0.76302,0.76306,0.76302,0.76306,10.5,0.76322,0.76325,0.76322,0.76325,12.95,True
'2018-08-02T02:30:00',0.76307,0.76309,0.76307,0.76309,8.7,0.76327,0.7633,0.76326,0.76329,7.5,False
'2018-08-02T02:31:00',0.76308,0.76308,0.76303,0.76304,7.1,0.76327,0.76327,0.76323,0.76324,6.0,False
'2018-08-02T02:32:00',0.76303,0.76306,0.76303,0.76303,13.4,0.76325,0.76326,0.76324,0.76325,14.8,True
'2018-08-02T02:33:00',0.76304,0.7631,0.76304,0.76308,15.3,0.76326,0.7633,0.76326,0.7633,15.7,False
'2018-08-02T02:34:00',0.7631,0.7631,0.76303,0.76304,13.57,0.7633,0.7633,0.76323,0.76324,12.87,False
'2018-08-02T02:35:00',0.76302,0.76304,0.763,0.763,20.85,0.76324,0.76324,0.7632,0.7632,22.6,False
'2018-08-02T02:36:00',0.76301,0.76304,0.76297,0.763,16.0,0.76321,0.76324,0.76317,0.76319,14.5,False
'2018-08-02T02:37:00',0.76299,0.76299,0.76297,0.76298,5.0,0.76319,0.76319,0.76317,0.76318,4.0,False
'2018-08-02T02:38:00',0.76299,0.76299,0.76298,0.76298,14.5,0.76319,0.7632,0.76318,0.76318,13.0,True
'2018-08-02T02:39:00',0.76297,0.76302,0.76297,0.76301,12.0,0.76317,0.76322,0.76317,0.76321,12.0,False
'2018-08-02T02:40:00',0.76302,0.76302,0.76301,0.76301,6.0,0.76322,0.76323,0.76321,0.76321,6.0,True
'2018-08-02T02:41:00',0.76303,0.76306,0.76303,0.76303,11.85,0.76321,0.76327,0.76321,0.76323,13.5,False
'2018-08-02T02:42:00',0.76306,0.76306,0.76303,0.76303,15.07,0.76324,0.76326,0.76322,0.76322,13.0,True
'2018-08-02T02:43:00',0.76303,0.76306,0.76302,0.76304,22.0,0.76323,0.76326,0.76321,0.76324,17.0,False
'2018-08-02T02:44:00',0.76304,0.76304,0.76297,0.76298,13.6,0.76324,0.76324,0.76317,0.76318,13.7,True
'2018-08-02T02:45:00',0.76299,0.76303,0.76298,0.763,14.95,0.76319,0.76323,0.76318,0.7632,12.0,False
'2018-08-02T02:46:00',0.76299,0.76301,0.76292,0.76292,40.92,0.76319,0.76321,0.76312,0.76313,39.9,True
'2018-08-02T02:47:00',0.76291,0.76295,0.7629,0.76295,14.1,0.76313,0.76317,0.76309,0.76317,17.2,True
'2018-08-02T02:48:00',0.76295,0.76299,0.76293,0.76296,26.5,0.76316,0.76319,0.76315,0.76316,27.37,True
'2018-08-02T02:49:00',0.76297,0.76301,0.76295,0.763,8.5,0.76317,0.76321,0.76317,0.7632,9.5,False
'2018-08-02T02:50:00',0.76299,0.76299,0.76296,0.76296,3.35,0.76319,0.76319,0.76318,0.76318,4.0,False
'2018-08-02T02:51:00',0.76296,0.76299,0.76293,0.76294,21.57,0.76316,0.76319,0.76313,0.76316,21.5,False
'2018-08-02T02:52:00',0.76293,0.76294,0.7629,0.76292,33.37,0.76312,0.76314,0.76311,0.76312,35.4,True
'2018-08-02T02:53:00',0.76291,0.76292,0.76291,0.76292,10.2,0.76311,0.76314,0.76311,0.76314,7.5,True
'2018-08-02T02:54:00',0.76292,0.76304,0.76292,0.76304,18.59,0.76312,0.76324,0.76312,0.76324,16.5,True
'2018-08-02T02:55:00',0.76304,0.76308,0.763,0.76305,33.5,0.76326,0.76329,0.76321,0.76324,35.07,True
'2018-08-02T02:56:00',0.76305,0.76309,0.76304,0.76307,15.5,0.76325,0.76327,0.76323,0.76327,16.0,True
'2018-08-02T02:57:00',0.76308,0.76309,0.76307,0.76308,7.0,0.76327,0.76328,0.76327,0.76327,7.0,True
'2018-08-02T02:58:00',0.76308,0.76313,0.76308,0.76311,15.0,0.76326,0.7633,0.76326,0.7633,17.5,True
'2018-08-02T02:59:00',0.76311,0.76315,0.7631,0.76315,13.0,0.76329,0.76331,0.76328,0.76331,13.0,False
'2018-08-02T03:00:00',0.76315,0.76315,0.76307,0.76308,55.84,0.76333,0.76333,0.76327,0.76327,60.7,True
'2018-08-02T03:01:00',0.7631,0.76315,0.76307,0.76313,28.1,0.76331,0.76333,0.76328,0.76333,32.7,False
'2018-08-02T03:02:00',0.76314,0.76318,0.76312,0.76314,19.5,0.76333,0.76338,0.76331,0.76331,25.95,False
'2018-08-02T03:03:00',0.76313,0.76314,0.76312,0.76313,21.0,0.76331,0.76333,0.76331,0.76332,21.0,False
'2018-08-02T03:04:00',0.76314,0.76316,0.76307,0.76308,23.65,0.76332,0.76334,0.76326,0.76326,24.0,True
'2018-08-02T03:05:00',0.76309,0.76313,0.76309,0.76313,6.0,0.76326,0.76332,0.76326,0.76331,7.0,False
'2018-08-02T03:06:00',0.76312,0.76316,0.76307,0.76311,20.67,0.76331,0.76335,0.76326,0.76329,21.5,True
'2018-08-02T03:07:00',0.7631,0.76312,0.76307,0.76312,22.07,0.76329,0.76333,0.76326,0.76333,29.0,False
'2018-08-02T03:08:00',0.76313,0.76313,0.7631,0.76311,10.2,0.76333,0.76333,0.76331,0.76332,11.75,False
'2018-08-02T03:09:00',0.76311,0.76312,0.7631,0.76311,15.6,0.76331,0.76333,0.7633,0.76332,17.25,True
'2018-08-02T03:10:00',0.76312,0.76313,0.7631,0.76313,9.64,0.76332,0.76333,0.76332,0.76333,8.0,False
'2018-08-02T03:11:00',0.76312,0.76316,0.76304,0.76305,23.57,0.76333,0.76338,0.76326,0.76327,27.35,True
'2018-08-02T03:12:00',0.76306,0.76315,0.76306,0.76312,34.5,0.76327,0.76335,0.76327,0.76331,39.45,False
'2018-08-02T03:13:00',0.76313,0.76313,0.76308,0.7631,19.95,0.76331,0.76334,0.76328,0.76329,22.5,True
'2018-08-02T03:14:00',0.76309,0.76315,0.76309,0.76312,20.77,0.76329,0.76335,0.76329,0.76333,24.0,True
'2018-08-02T03:15:00',0.76311,0.76315,0.76309,0.76314,42.8,0.76333,0.76336,0.7633,0.76334,43.25,False
'2018-08-02T03:16:00',0.76313,0.76314,0.76305,0.76312,44.22,0.76336,0.76336,0.76327,0.76333,56.85,False
'2018-08-02T03:17:00',0.76312,0.76317,0.76311,0.76312,20.0,0.76334,0.76338,0.76332,0.76332,23.27,False
'2018-08-02T03:18:00',0.76311,0.76313,0.76305,0.76306,45.75,0.76331,0.76332,0.76325,0.76325,42.6,True
'2018-08-02T03:19:00',0.76307,0.7631,0.76304,0.76308,26.57,0.76327,0.7633,0.76325,0.76328,30.0,False
'2018-08-02T03:20:00',0.76308,0.7631,0.76308,0.76308,9.5,0.76331,0.76331,0.76328,0.76328,10.0,True
'2018-08-02T03:21:00',0.76309,0.76313,0.76305,0.76312,25.0,0.76328,0.76334,0.76325,0.76332,30.75,True
'2018-08-02T03:22:00',0.76312,0.76314,0.76311,0.76314,31.0,0.76333,0.76335,0.76332,0.76334,36.0,False
'2018-08-02T03:23:00',0.76314,0.76314,0.7631,0.76313,25.6,0.76335,0.76335,0.76331,0.76333,26.0,False
'2018-08-02T03:24:00',0.76313,0.76315,0.7631,0.76312,14.1,0.76332,0.76334,0.76332,0.76332,13.5,False
'2018-08-02T03:25:00',0.7631,0.76315,0.76303,0.76307,36.88,0.76332,0.76335,0.76324,0.76327,38.0,False
'2018-08-02T03:26:00',0.76306,0.76307,0.76302,0.76302,23.6,0.76327,0.76327,0.76322,0.76323,30.35,False
'2018-08-02T03:27:00',0.76302,0.76302,0.76297,0.76297,16.52,0.76322,0.76323,0.76317,0.76319,15.12,True
'2018-08-02T03:28:00',0.76297,0.763,0.76297,0.763,25.07,0.76317,0.7632,0.76316,0.7632,22.0,True
'2018-08-02T03:29:00',0.76301,0.76302,0.76296,0.763,43.57,0.76321,0.76323,0.76317,0.76321,45.25,False
'2018-08-02T03:30:00',0.76299,0.76306,0.76297,0.76299,54.47,0.76321,0.76327,0.76318,0.76319,68.55,False
'2018-08-02T03:31:00',0.763,0.763,0.76297,0.76298,44.37,0.7632,0.76321,0.76318,0.76318,44.5,True
'2018-08-02T03:32:00',0.76298,0.763,0.76297,0.76299,27.54,0.7632,0.7632,0.76318,0.76319,26.0,True
'2018-08-02T03:33:00',0.763,0.76308,0.76299,0.76308,53.87,0.7632,0.7633,0.76319,0.7633,50.37,False
'2018-08-02T03:34:00',0.76308,0.76308,0.76299,0.76305,59.13,0.76328,0.76328,0.7632,0.76327,49.8,False
'2018-08-02T03:35:00',0.76305,0.76307,0.76296,0.76296,51.5,0.76326,0.76327,0.76315,0.76316,45.2,True
'2018-08-02T03:36:00',0.76296,0.76301,0.76295,0.76297,50.75,0.76317,0.76321,0.76314,0.76316,45.85,True
'2018-08-02T03:37:00',0.76295,0.76302,0.76295,0.76302,24.5,0.76316,0.76321,0.76316,0.76321,21.5,True
'2018-08-02T03:38:00',0.763,0.76307,0.763,0.76304,50.0,0.76321,0.76326,0.76321,0.76323,41.45,True
'2018-08-02T03:39:00',0.76306,0.76308,0.76304,0.76306,32.75,0.76325,0.76328,0.76324,0.76324,30.4,False
'2018-08-02T03:40:00',0.76307,0.76308,0.76297,0.76301,57.75,0.76326,0.76328,0.76315,0.76322,52.05,True
'2018-08-02T03:41:00',0.76299,0.76308,0.76299,0.76307,53.5,0.76322,0.76329,0.76321,0.76327,50.77,True
'2018-08-02T03:42:00',0.76307,0.76309,0.76304,0.76307,46.0,0.76328,0.7633,0.76327,0.7633,42.87,False
'2018-08-02T03:43:00',0.76308,0.76309,0.76301,0.76302,41.1,0.76331,0.76331,0.76322,0.76322,40.17,True
'2018-08-02T03:44:00',0.76301,0.76315,0.763,0.76309,40.2,0.76322,0.76337,0.76322,0.7633,44.77,True
'2018-08-02T03:45:00',0.7631,0.76313,0.76307,0.76312,41.0,0.76331,0.76336,0.76329,0.76332,52.29,True
'2018-08-02T03:46:00',0.76314,0.76315,0.7631,0.76312,32.0,0.76334,0.76336,0.76331,0.76333,38.73,False
'2018-08-02T03:47:00',0.76311,0.76314,0.76309,0.76309,26.25,0.76332,0.76335,0.76331,0.76331,27.09,True
'2018-08-02T03:48:00',0.76308,0.76313,0.76306,0.76313,29.5,0.76331,0.76334,0.76327,0.76334,34.33,False
'2018-08-02T03:49:00',0.7631,0.76313,0.76302,0.76302,30.0,0.76331,0.76334,0.76322,0.76322,34.89,True
'2018-08-02T03:50:00',0.76301,0.7631,0.76301,0.7631,27.0,0.76322,0.76331,0.76322,0.76331,33.91,True
'2018-08-02T03:51:00',0.76309,0.76313,0.76308,0.76311,53.0,0.7633,0.76334,0.76329,0.76332,66.27,False
'2018-08-02T03:52:00',0.7631,0.76311,0.7631,0.76311,10.0,0.76332,0.76333,0.76331,0.76332,10.2,False
'2018-08-02T03:53:00',0.7631,0.76313,0.76309,0.76311,17.0,0.76331,0.76334,0.76331,0.76332,20.31,True
'2018-08-02T03:54:00',0.76312,0.76314,0.76309,0.76314,24.12,0.76333,0.76335,0.7633,0.76334,24.71,False
'2018-08-02T03:55:00',0.76312,0.76314,0.7631,0.76313,9.0,0.76333,0.76335,0.76332,0.76334,11.1,False
'2018-08-02T03:56:00',0.76314,0.76314,0.76304,0.76308,29.85,0.76334,0.76334,0.76323,0.76329,27.65,False
'2018-08-02T03:57:00',0.76308,0.7631,0.76307,0.76307,20.75,0.7633,0.7633,0.76326,0.76326,18.1,False
'2018-08-02T03:58:00',0.76306,0.76309,0.76305,0.76307,20.5,0.76325,0.76329,0.76324,0.76326,18.1,False
'2018-08-02T03:59:00',0.76305,0.76309,0.76304,0.76304,24.0,0.76326,0.76329,0.76323,0.76323,20.0,False
'2018-08-02T04:00:00',0.76305,0.76305,0.76302,0.76302,39.02,0.76324,0.76325,0.76321,0.76321,35.0,False
'2018-08-02T04:01:00',0.76302,0.76302,0.763,0.763,22.6,0.7632,0.76321,0.76319,0.7632,24.5,True
'2018-08-02T04:02:00',0.76301,0.76304,0.76301,0.76303,9.0,0.7632,0.76323,0.7632,0.76323,11.0,True
'2018-08-02T04:03:00',0.76303,0.76307,0.76301,0.76305,36.19,0.76324,0.76326,0.76322,0.76324,37.6,False
'2018-08-02T04:04:00',0.76302,0.76307,0.76302,0.76304,33.6,0.76321,0.76326,0.76321,0.76323,35.35,False
'2018-08-02T04:05:00',0.76303,0.76305,0.763,0.763,23.0,0.76323,0.76325,0.76319,0.76319,21.64,True
'2018-08-02T04:06:00',0.76299,0.76304,0.76297,0.76304,27.0,0.76318,0.76323,0.76316,0.76323,25.8,False
'2018-08-02T04:07:00',0.76303,0.76307,0.763,0.76301,50.85,0.76323,0.76329,0.76321,0.76321,47.77,True
'2018-08-02T04:08:00',0.76301,0.76306,0.763,0.76305,39.5,0.76322,0.76326,0.76321,0.76324,40.32,True
'2018-08-02T04:09:00',0.76304,0.76309,0.76303,0.76305,26.0,0.76324,0.7633,0.76324,0.76326,31.67,False
'2018-08-02T04:10:00',0.76305,0.76306,0.76297,0.76301,49.0,0.76326,0.76326,0.76317,0.76322,60.37,False
'2018-08-02T04:11:00',0.76301,0.76301,0.76297,0.76299,15.0,0.76321,0.76321,0.76319,0.76319,18.14,False
'2018-08-02T04:12:00',0.763,0.763,0.7629,0.76291,41.5,0.76319,0.76319,0.76312,0.76312,45.82,True
'2018-08-02T04:13:00',0.76292,0.76297,0.76291,0.76295,47.5,0.76312,0.76317,0.76312,0.76316,52.4,False
'2018-08-02T04:14:00',0.76295,0.76297,0.76295,0.76295,36.75,0.76316,0.76317,0.76316,0.76316,31.44,True
'2018-08-02T04:15:00',0.76295,0.76296,0.76295,0.76296,17.0,0.76316,0.76318,0.76316,0.76316,19.85,True
'2018-08-02T04:16:00',0.76297,0.76301,0.76297,0.76301,30.0,0.76317,0.76323,0.76317,0.76323,43.08,False
'2018-08-02T04:17:00',0.76301,0.76302,0.76297,0.763,35.0,0.76322,0.76323,0.76318,0.7632,39.66,True
'2018-08-02T04:18:00',0.76299,0.76304,0.76299,0.76304,18.25,0.7632,0.76323,0.7632,0.76323,19.41,False
'2018-08-02T04:19:00',0.76304,0.76307,0.76302,0.76302,12.5,0.76325,0.76326,0.76319,0.76319,15.48,False
'2018-08-02T04:20:00',0.763,0.76301,0.76297,0.76297,22.6,0.76319,0.76321,0.76315,0.76318,20.57,False
'2018-08-02T04:21:00',0.76297,0.76301,0.76294,0.76296,26.35,0.76316,0.7632,0.76314,0.76315,24.5,True
'2018-08-02T04:22:00',0.76297,0.763,0.76296,0.76296,24.4,0.76316,0.7632,0.76315,0.76316,17.5,True
'2018-08-02T04:23:00',0.76297,0.76298,0.76294,0.76298,41.92,0.76316,0.76318,0.76314,0.76317,39.0,True
'2018-08-02T04:24:00',0.76297,0.76301,0.76296,0.76301,23.0,0.76317,0.76321,0.76316,0.76321,21.0,False
'2018-08-02T04:25:00',0.763,0.763,0.76297,0.76298,15.0,0.76319,0.7632,0.76317,0.76317,15.5,False
'2018-08-02T04:26:00',0.76296,0.76299,0.76295,0.76296,34.67,0.76316,0.76321,0.76315,0.76315,29.0,False
'2018-08-02T04:27:00',0.76296,0.76296,0.76295,0.76295,5.0,0.76316,0.76316,0.76315,0.76315,5.0,True
'2018-08-02T04:28:00',0.76296,0.763,0.76296,0.76297,19.75,0.76316,0.76322,0.76316,0.76316,21.57,True
'2018-08-02T04:29:00',0.76297,0.76299,0.76294,0.76297,31.1,0.76317,0.76319,0.76314,0.76319,34.5,False
'2018-08-02T04:30:00',0.76296,0.763,0.76294,0.76297,35.92,0.76315,0.76319,0.76314,0.76316,36.07,False
'2018-08-02T04:31:00',0.76296,0.76298,0.76293,0.76294,41.0,0.76315,0.76318,0.76313,0.76313,42.35,False
'2018-08-02T04:32:00',0.76293,0.76296,0.76293,0.76294,39.5,0.76313,0.76315,0.76312,0.76313,40.71,True
'2018-08-02T04:33:00',0.76295,0.76298,0.76292,0.76295,37.6,0.76313,0.76317,0.76312,0.76316,39.57,False
'2018-08-02T04:34:00',0.76297,0.76297,0.76292,0.76294,42.74,0.76316,0.76317,0.76311,0.76313,41.0,True
'2018-08-02T04:35:00',0.76293,0.763,0.76293,0.76295,37.45,0.76314,0.76319,0.76314,0.76316,38.0,True
'2018-08-02T04:36:00',0.76296,0.76297,0.76296,0.76296,3.0,0.76315,0.76316,0.76315,0.76315,3.0,False
'2018-08-02T04:37:00',0.76297,0.76297,0.76295,0.76296,9.0,0.76316,0.76316,0.76315,0.76315,11.0,False
'2018-08-02T04:38:00',0.76296,0.76298,0.76293,0.76293,15.1,0.76316,0.76317,0.76312,0.76312,15.0,True
'2018-08-02T04:39:00',0.76293,0.76298,0.76293,0.76298,29.0,0.76313,0.76318,0.76313,0.76317,27.5,True
'2018-08-02T04:40:00',0.76299,0.76299,0.76294,0.76298,33.25,0.76318,0.76319,0.76315,0.76319,30.17,True
'2018-08-02T04:41:00',0.76297,0.76309,0.76297,0.76304,60.89,0.76319,0.76331,0.76319,0.76324,65.62,False
'2018-08-02T04:42:00',0.76303,0.76306,0.76299,0.76302,50.67,0.76324,0.76327,0.76319,0.76322,53.74,True
'2018-08-02T04:43:00',0.76301,0.76309,0.763,0.76309,44.09,0.76322,0.7633,0.76322,0.76329,37.0,True
'2018-08-02T04:44:00',0.76308,0.76312,0.76308,0.7631,39.92,0.76328,0.76333,0.76326,0.76331,33.5,False
'2018-08-02T04:45:00',0.76311,0.76311,0.76302,0.76303,38.34,0.76331,0.76332,0.76323,0.76323,33.67,False
'2018-08-02T04:46:00',0.76304,0.7631,0.76298,0.76303,79.65,0.76323,0.7633,0.76318,0.76323,81.25,False
'2018-08-02T04:47:00',0.76303,0.76308,0.76301,0.76301,41.1,0.76325,0.76328,0.76321,0.76321,39.5,False
'2018-08-02T04:48:00',0.76301,0.76307,0.763,0.76301,31.24,0.76322,0.76327,0.76321,0.76321,32.0,True
'2018-08-02T04:49:00',0.76302,0.76309,0.76302,0.76306,36.17,0.76324,0.7633,0.76324,0.76326,36.67,True
'2018-08-02T04:50:00',0.76305,0.76311,0.76301,0.76311,53.69,0.76326,0.76331,0.7632,0.76331,54.0,False
'2018-08-02T04:51:00',0.76315,0.76315,0.7631,0.7631,31.6,0.76335,0.76335,0.76331,0.76332,35.2,False
'2018-08-02T04:52:00',0.7631,0.76311,0.76303,0.76308,32.67,0.7633,0.76333,0.76323,0.76328,32.75,True
'2018-08-02T04:53:00',0.76309,0.76313,0.76305,0.7631,46.84,0.76329,0.76331,0.76325,0.7633,49.75,False
'2018-08-02T04:54:00',0.76312,0.76313,0.76303,0.76304,34.37,0.76331,0.76331,0.76323,0.76324,33.35,False
'2018-08-02T04:55:00',0.76305,0.76306,0.763,0.76304,30.39,0.76325,0.76328,0.76321,0.76324,32.35,False
'2018-08-02T04:56:00',0.76305,0.76307,0.76302,0.76303,35.81,0.76324,0.76327,0.76322,0.76324,37.1,True
'2018-08-02T04:57:00',0.76303,0.76304,0.763,0.76304,19.07,0.76322,0.76324,0.76321,0.76324,21.0,False
'2018-08-02T04:58:00',0.76303,0.76304,0.76298,0.76299,20.41,0.76323,0.76324,0.76318,0.76319,22.5,True
'2018-08-02T04:59:00',0.76298,0.76305,0.76298,0.76302,23.54,0.76318,0.76325,0.76318,0.76322,25.5,False
'2018-08-02T05:00:00',0.76301,0.76302,0.76298,0.763,15.5,0.76321,0.76321,0.76318,0.7632,17.5,True
'2018-08-02T05:01:00',0.76302,0.76304,0.76301,0.76301,14.1,0.76322,0.76324,0.7632,0.7632,13.82,False
'2018-08-02T05:02:00',0.76301,0.76301,0.76296,0.76296,26.28,0.76322,0.76322,0.76318,0.76318,26.0,True
'2018-08-02T05:03:00',0.76297,0.76301,0.76296,0.76301,31.0,0.76318,0.76324,0.76318,0.76322,29.42,False
'2018-08-02T05:04:00',0.76301,0.76301,0.76299,0.763,19.28,0.76323,0.76323,0.76321,0.76321,20.94,True
'2018-08-02T05:05:00',0.763,0.76304,0.76299,0.76304,19.94,0.76322,0.76326,0.7632,0.76326,23.24,True
'2018-08-02T05:06:00',0.76304,0.76314,0.76304,0.76312,39.25,0.76325,0.76334,0.76325,0.76331,34.07,False
'2018-08-02T05:07:00',0.7631,0.76312,0.76304,0.76304,18.16,0.76331,0.76331,0.76325,0.76325,15.5,False
'2018-08-02T05:08:00',0.76305,0.76305,0.76303,0.76304,31.9,0.76325,0.76325,0.76325,0.76325,25.0,True
'2018-08-02T05:09:00',0.76305,0.76315,0.76304,0.76312,24.54,0.76325,0.76334,0.76325,0.76332,28.62,False
'2018-08-02T05:10:00',0.76312,0.76313,0.76309,0.76309,26.84,0.76332,0.76334,0.7633,0.7633,29.25,False
'2018-08-02T05:11:00',0.76308,0.76311,0.76308,0.76309,30.6,0.76329,0.76331,0.76329,0.7633,24.5,False
'2018-08-02T05:12:00',0.76308,0.76312,0.76308,0.76309,21.51,0.76329,0.76332,0.76329,0.7633,20.0,True
'2018-08-02T05:13:00',0.76308,0.76313,0.76304,0.76311,25.1,0.7633,0.76334,0.76325,0.76332,28.9,False
'2018-08-02T05:14:00',0.76309,0.76312,0.76309,0.76311,7.2,0.76332,0.76332,0.76331,0.76331,8.0,False
'2018-08-02T05:15:00',0.76309,0.76311,0.76306,0.76308,17.47,0.76331,0.76331,0.76327,0.76329,19.0,False
'2018-08-02T05:16:00',0.76307,0.76308,0.76306,0.76308,21.27,0.76328,0.76329,0.76327,0.76327,22.82,True
'2018-08-02T05:17:00',0.76308,0.76312,0.76306,0.76312,19.2,0.76328,0.76333,0.76327,0.76332,25.57,False
'2018-08-02T05:18:00',0.76311,0.76311,0.76306,0.7631,34.21,0.76331,0.76331,0.76326,0.76328,35.0,False
'2018-08-02T05:19:00',0.76311,0.76312,0.76307,0.76308,25.97,0.76328,0.76332,0.76328,0.76328,32.0,True
'2018-08-02T05:20:00',0.76307,0.76312,0.76306,0.76309,22.5,0.76328,0.76331,0.76325,0.7633,24.75,False
'2018-08-02T05:21:00',0.7631,0.76311,0.76306,0.76307,12.27,0.7633,0.76331,0.76327,0.76327,12.5,True
'2018-08-02T05:22:00',0.76309,0.7631,0.76308,0.76309,12.3,0.76327,0.7633,0.76327,0.76329,13.75,False
'2018-08-02T05:23:00',0.7631,0.76311,0.76306,0.76307,20.67,0.76329,0.7633,0.76325,0.76327,21.5,True
'2018-08-02T05:24:00',0.76308,0.76313,0.76308,0.7631,26.6,0.76327,0.76332,0.76327,0.76329,26.5,True
'2018-08-02T05:25:00',0.7631,0.76313,0.7631,0.76313,9.2,0.76331,0.76331,0.76331,0.76331,9.0,True
'2018-08-02T05:26:00',0.76313,0.76318,0.76313,0.76317,28.21,0.76334,0.76338,0.76333,0.76338,36.0,False
'2018-08-02T05:27:00',0.76318,0.76318,0.76311,0.76311,17.3,0.76338,0.76338,0.76331,0.76332,21.75,True
'2018-08-02T05:28:00',0.76311,0.76317,0.76311,0.76316,22.77,0.76331,0.76337,0.76331,0.76335,24.07,False
'2018-08-02T05:29:00',0.76315,0.76317,0.76311,0.76312,31.5,0.76335,0.76337,0.76331,0.76331,36.5,True
'2018-08-02T05:30:00',0.76312,0.76317,0.76312,0.76315,35.17,0.76332,0.76336,0.76332,0.76335,36.5,False
'2018-08-02T05:31:00',0.76316,0.76317,0.76314,0.76314,14.6,0.76335,0.76338,0.76333,0.76333,15.0,True
'2018-08-02T05:32:00',0.76312,0.76318,0.76311,0.76314,32.19,0.76333,0.76338,0.7633,0.76335,41.57,False
'2018-08-02T05:33:00',0.76315,0.76318,0.76312,0.76314,18.08,0.76335,0.76338,0.76334,0.76334,18.5,True
'2018-08-02T05:34:00',0.76315,0.76321,0.76315,0.76321,17.22,0.76334,0.76341,0.76334,0.76341,20.25,False
'2018-08-02T05:35:00',0.7632,0.76322,0.76317,0.7632,24.9,0.76341,0.76343,0.76338,0.76341,24.5,False
'2018-08-02T05:36:00',0.76321,0.76322,0.76316,0.76318,45.11,0.76342,0.76343,0.76338,0.76339,54.05,True
'2018-08-02T05:37:00',0.76319,0.76322,0.76317,0.76321,22.2,0.76339,0.76342,0.76338,0.76341,24.65,False
'2018-08-02T05:38:00',0.76321,0.76324,0.7632,0.7632,29.56,0.76341,0.76345,0.76341,0.76342,24.31,True
'2018-08-02T05:39:00',0.7632,0.76322,0.76318,0.76322,30.6,0.76342,0.76343,0.76339,0.76343,26.6,False
'2018-08-02T05:40:00',0.76322,0.76323,0.76318,0.76321,47.13,0.76343,0.76344,0.7634,0.76341,46.85,False
'2018-08-02T05:41:00',0.76322,0.76322,0.76319,0.76319,27.84,0.76341,0.76343,0.7634,0.7634,26.5,True
'2018-08-02T05:42:00',0.76319,0.76323,0.76319,0.76321,33.18,0.76341,0.76345,0.76339,0.76341,34.93,True
'2018-08-02T05:43:00',0.76321,0.76326,0.7632,0.76324,25.83,0.76341,0.76346,0.7634,0.76345,30.04,False
'2018-08-02T05:44:00',0.76322,0.76325,0.76321,0.76323,44.74,0.76343,0.76345,0.76342,0.76344,43.36,False
'2018-08-02T05:45:00',0.76323,0.76326,0.76319,0.76322,44.8,0.76345,0.76345,0.76341,0.76343,41.02,False
'2018-08-02T05:46:00',0.76323,0.76323,0.76318,0.76318,20.07,0.76343,0.76343,0.76339,0.76339,19.1,False
'2018-08-02T05:47:00',0.76319,0.76322,0.76316,0.76317,44.74,0.7634,0.76344,0.76338,0.76338,49.69,True
'2018-08-02T05:48:00',0.76316,0.76318,0.76316,0.76318,45.73,0.76338,0.7634,0.76337,0.7634,44.5,False
'2018-08-02T05:49:00',0.7632,0.76321,0.76311,0.76313,63.81,0.7634,0.76343,0.76333,0.76333,60.54,True
'2018-08-02T05:50:00',0.76311,0.76321,0.76311,0.76317,43.64,0.76333,0.76342,0.76333,0.76339,62.17,False
'2018-08-02T05:51:00',0.76317,0.76319,0.76315,0.76315,29.32,0.76339,0.76339,0.76336,0.76337,25.04,True
'2018-08-02T05:52:00',0.76316,0.76321,0.76316,0.76321,6.35,0.76337,0.76343,0.76337,0.76343,6.9,False
'2018-08-02T05:53:00',0.76321,0.76321,0.76308,0.76312,51.6,0.76342,0.76342,0.76329,0.76332,50.27,False
'2018-08-02T05:54:00',0.7631,0.76311,0.76303,0.76309,75.61,0.76332,0.76333,0.76324,0.76328,62.76,False
'2018-08-02T05:55:00',0.76309,0.76311,0.76303,0.76304,35.54,0.76326,0.76331,0.76323,0.76324,28.2,False
'2018-08-02T05:56:00',0.76303,0.76304,0.76299,0.76304,34.67,0.76323,0.76326,0.76319,0.76323,39.62,False
'2018-08-02T05:57:00',0.76304,0.76304,0.76297,0.76302,40.8,0.76324,0.76325,0.76318,0.76323,43.89,False
'2018-08-02T05:58:00',0.76302,0.76305,0.76294,0.76296,60.17,0.76326,0.76326,0.76315,0.76317,60.19,False
'2018-08-02T05:59:00',0.76294,0.76296,0.76293,0.76293,33.77,0.76316,0.76319,0.76314,0.76315,31.93,True
'2018-08-02T06:00:00',0.76293,0.76299,0.76293,0.76298,32.09,0.76315,0.76319,0.76313,0.76318,25.15,True
'2018-08-02T06:01:00',0.76299,0.76301,0.76296,0.76298,32.14,0.76318,0.76321,0.76315,0.76319,27.76,False
'2018-08-02T06:02:00',0.76298,0.76298,0.76289,0.76298,63.24,0.7632,0.76321,0.76311,0.76319,52.25,False
'2018-08-02T06:03:00',0.763,0.763,0.76293,0.76298,31.6,0.7632,0.7632,0.76314,0.76319,32.98,True
'2018-08-02T06:04:00',0.76297,0.76301,0.76297,0.763,21.75,0.76319,0.76322,0.76319,0.76321,18.01,False
'2018-08-02T06:05:00',0.763,0.76301,0.76298,0.763,33.46,0.76321,0.76322,0.76319,0.7632,30.54,True
'2018-08-02T06:06:00',0.76299,0.76305,0.76299,0.76305,22.5,0.7632,0.76326,0.7632,0.76325,24.86,False
'2018-08-02T06:07:00',0.76306,0.76306,0.76298,0.763,28.92,0.76325,0.76325,0.76319,0.76322,31.01,True
'2018-08-02T06:08:00',0.763,0.76307,0.76299,0.76304,33.0,0.76322,0.76328,0.7632,0.76324,36.94,False
'2018-08-02T06:09:00',0.76304,0.76304,0.76299,0.76299,26.32,0.76325,0.76325,0.76321,0.76321,27.54,True
'2018-08-02T06:10:00',0.76299,0.76306,0.76299,0.76306,26.25,0.7632,0.76327,0.7632,0.76325,31.91,False
'2018-08-02T06:11:00',0.76306,0.76308,0.76304,0.76305,26.75,0.76325,0.76327,0.76324,0.76325,23.68,False
'2018-08-02T06:12:00',0.76305,0.76305,0.76302,0.76303,37.5,0.76326,0.76326,0.76322,0.76325,37.93,True
'2018-08-02T06:13:00',0.76303,0.7631,0.76302,0.7631,37.25,0.76325,0.7633,0.76324,0.7633,39.98,True
'2018-08-02T06:14:00',0.7631,0.76313,0.76308,0.7631,49.7,0.7633,0.76334,0.76328,0.76333,49.39,False
'2018-08-02T06:15:00',0.7631,0.76311,0.76304,0.76304,43.25,0.76333,0.76333,0.76325,0.76325,48.91,True
'2018-08-02T06:16:00',0.76304,0.76305,0.76303,0.76305,21.5,0.76324,0.76328,0.76323,0.76326,18.28,False
'2018-08-02T06:17:00',0.76305,0.76308,0.76303,0.76305,35.0,0.76327,0.76329,0.76323,0.76325,36.75,False
'2018-08-02T06:18:00',0.76305,0.76306,0.76294,0.76294,54.32,0.76325,0.76328,0.76314,0.76314,48.43,False
'2018-08-02T06:19:00',0.76295,0.76296,0.76289,0.76289,38.0,0.76314,0.76318,0.76309,0.76309,51.12,False
'2018-08-02T06:20:00',0.76289,0.76292,0.76287,0.76287,33.75,0.7631,0.76314,0.76309,0.76309,32.21,True
'2018-08-02T06:21:00',0.76287,0.7629,0.76287,0.7629,36.0,0.76308,0.76312,0.76308,0.76311,50.11,False
'2018-08-02T06:22:00',0.7629,0.7629,0.76285,0.76287,28.5,0.76311,0.76311,0.76305,0.76308,33.76,False
'2018-08-02T06:23:00',0.76287,0.76288,0.76284,0.76284,32.45,0.76309,0.76309,0.76306,0.76306,33.21,True
'2018-08-02T06:24:00',0.76285,0.76287,0.76284,0.76285,24.64,0.76306,0.76308,0.76305,0.76307,24.2,False
'2018-08-02T06:25:00',0.76285,0.76288,0.76284,0.76284,26.5,0.76306,0.76309,0.76305,0.76305,29.17,True
'2018-08-02T06:26:00',0.76284,0.76288,0.76271,0.76288,100.75,0.76304,0.76309,0.76292,0.76308,87.29,False
'2018-08-02T06:27:00',0.76288,0.76289,0.76275,0.76284,66.75,0.76308,0.7631,0.76296,0.76304,73.66,False
'2018-08-02T06:28:00',0.76283,0.76283,0.76269,0.76273,56.25,0.76304,0.76304,0.76291,0.76293,59.47,False
'2018-08-02T06:29:00',0.76274,0.76275,0.76262,0.76262,38.78,0.76294,0.76295,0.76284,0.76285,40.92,True
'2018-08-02T06:30:00',0.76263,0.76272,0.76263,0.76269,52.52,0.76285,0.76293,0.76284,0.76293,69.61,False
'2018-08-02T06:31:00',0.76269,0.76274,0.76269,0.76269,56.5,0.76293,0.76295,0.76289,0.76291,61.17,True
'2018-08-02T06:32:00',0.76272,0.76276,0.7627,0.76276,43.0,0.7629,0.76298,0.7629,0.76297,52.67,False
'2018-08-02T06:33:00',0.76278,0.76279,0.76272,0.76273,40.5,0.76298,0.763,0.76294,0.76294,46.54,True
'2018-08-02T06:34:00',0.76274,0.76277,0.76271,0.76274,36.5,0.76294,0.76298,0.76293,0.76295,38.86,False
'2018-08-02T06:35:00',0.76273,0.76276,0.76272,0.76273,20.5,0.76295,0.76296,0.76294,0.76295,25.04,False
'2018-08-02T06:36:00',0.76272,0.76274,0.76268,0.76271,23.07,0.76293,0.76295,0.76288,0.76293,31.9,True
'2018-08-02T06:37:00',0.76272,0.76272,0.76267,0.76272,28.66,0.76293,0.76294,0.76291,0.76294,39.93,False
'2018-08-02T06:38:00',0.76271,0.76274,0.76271,0.76272,12.0,0.76294,0.76295,0.76293,0.76293,12.32,True
'2018-08-02T06:39:00',0.76271,0.76277,0.76271,0.76277,18.25,0.76293,0.76299,0.76293,0.76298,22.37,False
'2018-08-02T06:40:00',0.76275,0.76278,0.76273,0.76275,35.35,0.76296,0.76299,0.76295,0.76296,42.45,True
'2018-08-02T06:41:00',0.76277,0.76278,0.76277,0.76278,33.5,0.76297,0.76299,0.76297,0.76299,37.89,False
'2018-08-02T06:42:00',0.76278,0.76278,0.76274,0.76276,9.5,0.76299,0.76299,0.76296,0.76296,10.17,False
'2018-08-02T06:43:00',0.76275,0.76276,0.76272,0.76272,41.0,0.76296,0.76298,0.76294,0.76294,48.18,True
'2018-08-02T06:44:00',0.76273,0.76276,0.76272,0.76272,14.5,0.76294,0.76297,0.76293,0.76295,14.79,True
'2018-08-02T06:45:00',0.76273,0.76273,0.76272,0.76273,7.5,0.76294,0.76294,0.76293,0.76294,7.37,False
'2018-08-02T06:46:00',0.76274,0.76274,0.76272,0.76272,9.85,0.76294,0.76295,0.76292,0.76293,10.62,True
'2018-08-02T06:47:00',0.76273,0.76273,0.76273,0.76273,6.5,0.76293,0.76294,0.76293,0.76294,6.45,True
'2018-08-02T06:48:00',0.76275,0.76277,0.76274,0.76277,18.2,0.76296,0.76299,0.76295,0.76298,19.3,True
'2018-08-02T06:49:00',0.76277,0.76281,0.76277,0.76281,12.2,0.76297,0.763,0.76297,0.763,12.17,False
'2018-08-02T06:50:00',0.76281,0.76281,0.76277,0.76277,30.77,0.76302,0.76302,0.76298,0.76299,31.59,True
'2018-08-02T06:51:00',0.76278,0.7628,0.76277,0.76278,26.32,0.763,0.76302,0.76298,0.76301,23.91,True
'2018-08-02T06:52:00',0.76278,0.76282,0.76278,0.76281,30.5,0.76301,0.76304,0.76299,0.76302,30.31,True
'2018-08-02T06:53:00',0.7628,0.76283,0.7628,0.76283,29.37,0.76302,0.76305,0.76302,0.76304,30.64,False
'2018-08-02T06:54:00',0.76283,0.76283,0.76278,0.76278,29.74,0.76305,0.76305,0.76299,0.76299,28.78,True
'2018-08-02T06:55:00',0.76279,0.76283,0.76279,0.76282,17.5,0.76299,0.76304,0.76299,0.76302,19.62,True
'2018-08-02T06:56:00',0.76282,0.76286,0.76279,0.76286,18.35,0.76303,0.76307,0.763,0.76307,19.57,True
'2018-08-02T06:57:00',0.76287,0.76296,0.76287,0.76296,35.75,0.76308,0.76317,0.76308,0.76315,34.07,False
'2018-08-02T06:58:00',0.76294,0.76295,0.76276,0.76279,34.07,0.76315,0.76316,0.76298,0.763,32.36,True
'2018-08-02T06:59:00',0.7628,0.76283,0.76276,0.76283,36.84,0.76301,0.76305,0.76297,0.76304,32.8,True
'2018-08-02T07:00:00',0.76283,0.76289,0.76279,0.76284,52.56,0.76305,0.76312,0.76301,0.76306,58.4,True
'2018-08-02T07:01:00',0.76284,0.763,0.76282,0.763,45.67,0.76307,0.76321,0.76304,0.7632,48.25,False
'2018-08-02T07:02:00',0.76299,0.76299,0.76285,0.76287,55.14,0.7632,0.76321,0.76307,0.76309,51.57,False
'2018-08-02T07:03:00',0.76287,0.76289,0.76284,0.76284,18.5,0.76308,0.76312,0.76306,0.76306,25.51,True
'2018-08-02T07:04:00',0.76284,0.7629,0.76284,0.76287,32.28,0.76306,0.76311,0.76306,0.76308,36.82,True
'2018-08-02T07:05:00',0.76288,0.76294,0.76287,0.76291,32.54,0.76308,0.76316,0.76308,0.76313,36.16,True
'2018-08-02T07:06:00',0.76291,0.76294,0.76291,0.76293,35.69,0.76313,0.76316,0.76312,0.76316,33.61,False
'2018-08-02T07:07:00',0.76293,0.76293,0.76283,0.76283,37.48,0.76316,0.76316,0.76304,0.76304,37.4,True
'2018-08-02T07:08:00',0.76284,0.76288,0.76284,0.76287,15.1,0.76304,0.76306,0.76304,0.76306,17.5,True
'2018-08-02T07:09:00',0.76287,0.76293,0.76285,0.76289,39.48,0.76307,0.76312,0.76304,0.76311,38.35,False
'2018-08-02T07:10:00',0.76292,0.76293,0.76288,0.76288,22.69,0.76311,0.76312,0.76309,0.76309,21.0,True
'2018-08-02T07:11:00',0.76288,0.76299,0.76286,0.76299,26.92,0.76308,0.76319,0.76308,0.76319,27.64,False
'2018-08-02T07:12:00',0.76299,0.763,0.76291,0.76293,33.58,0.76319,0.76322,0.76313,0.76314,40.44,False
'2018-08-02T07:13:00',0.76292,0.76292,0.76289,0.76289,16.47,0.76314,0.76314,0.76309,0.76309,20.35,False
'2018-08-02T07:14:00',0.76288,0.7629,0.76278,0.76279,46.79,0.76309,0.76309,0.76298,0.76299,54.29,True
'2018-08-02T07:15:00',0.7628,0.76285,0.76279,0.76285,18.35,0.76299,0.76304,0.76299,0.76304,19.7,False
'2018-08-02T07:16:00',0.76284,0.76287,0.76283,0.76284,27.17,0.76304,0.76308,0.76304,0.76306,26.0,False
'2018-08-02T07:17:00',0.76284,0.76286,0.76272,0.76272,40.65,0.76306,0.76306,0.76293,0.76293,42.0,True
'2018-08-02T07:18:00',0.76272,0.76279,0.76272,0.76273,49.87,0.76293,0.76301,0.76293,0.76293,44.55,False
'2018-08-02T07:19:00',0.76272,0.76274,0.76268,0.76268,15.51,0.76293,0.76294,0.7629,0.7629,20.75,True
'2018-08-02T07:20:00',0.76268,0.7628,0.76268,0.76273,44.53,0.76289,0.76301,0.76289,0.76295,45.49,True
'2018-08-02T07:21:00',0.76274,0.76277,0.76273,0.76277,46.95,0.76295,0.76299,0.76295,0.76299,51.23,False
'2018-08-02T07:22:00',0.76275,0.76276,0.76273,0.76276,22.37,0.76297,0.76298,0.76295,0.76298,13.67,False
'2018-08-02T07:23:00',0.76276,0.76276,0.76272,0.76272,26.56,0.76297,0.76299,0.76293,0.76294,30.27,False
'2018-08-02T07:24:00',0.76272,0.76272,0.76269,0.76271,27.66,0.76293,0.76293,0.76289,0.76292,31.0,False
'2018-08-02T07:25:00',0.7627,0.76271,0.76266,0.76266,20.3,0.76292,0.76292,0.76287,0.76287,20.5,True
'2018-08-02T07:26:00',0.76266,0.76271,0.76266,0.7627,12.26,0.76288,0.76293,0.76288,0.76292,11.57,True
'2018-08-02T07:27:00',0.76271,0.76275,0.76268,0.76271,34.63,0.76292,0.76296,0.7629,0.76293,34.52,False
'2018-08-02T07:28:00',0.76271,0.76271,0.76269,0.7627,9.0,0.76292,0.76292,0.7629,0.76291,9.0,True
'2018-08-02T07:29:00',0.7627,0.76274,0.76266,0.76272,16.82,0.76292,0.76294,0.76287,0.76291,18.92,True
'2018-08-02T07:30:00',0.76272,0.7628,0.7627,0.76278,20.5,0.76293,0.76297,0.76287,0.76297,20.1,True
'2018-08-02T07:31:00',0.76279,0.7628,0.76269,0.7628,40.57,0.76297,0.76298,0.76286,0.76298,36.0,False
'2018-08-02T07:32:00',0.7628,0.7628,0.76273,0.76274,15.5,0.76297,0.76297,0.76291,0.76291,15.0,False
'2018-08-02T07:33:00',0.76275,0.7628,0.76271,0.76273,40.0,0.76291,0.76296,0.76288,0.7629,39.5,True
'2018-08-02T07:34:00',0.76273,0.76279,0.76273,0.76279,26.0,0.76291,0.76296,0.76291,0.76296,25.5,True
'2018-08-02T07:35:00',0.76279,0.7628,0.76278,0.76279,22.5,0.76298,0.76299,0.76296,0.76298,24.12,True
'2018-08-02T07:36:00',0.7628,0.76281,0.76278,0.7628,21.5,0.76298,0.76299,0.76296,0.76299,21.07,True
'2018-08-02T07:37:00',0.7628,0.76289,0.7628,0.76286,37.5,0.76297,0.76307,0.76297,0.76307,36.93,False
'2018-08-02T07:38:00',0.76286,0.7629,0.76283,0.76287,30.14,0.76305,0.76309,0.76302,0.76304,29.64,True
'2018-08-02T07:39:00',0.76287,0.76294,0.76287,0.76293,23.1,0.76305,0.76312,0.76305,0.76312,23.5,False
'2018-08-02T07:40:00',0.76294,0.76298,0.7629,0.76292,43.0,0.76312,0.76316,0.76309,0.76311,44.0,True
'2018-08-02T07:41:00',0.76294,0.76299,0.76292,0.76299,24.0,0.76311,0.76317,0.76311,0.76317,23.77,True
'2018-08-02T07:42:00',0.76299,0.76301,0.76295,0.763,23.5,0.76318,0.76318,0.76314,0.76318,25.22,False
'2018-08-02T07:43:00',0.763,0.76301,0.76292,0.76299,32.0,0.76319,0.76319,0.76311,0.76317,33.87,True
'2018-08-02T07:44:00',0.763,0.763,0.76299,0.76299,4.5,0.76317,0.76319,0.76317,0.76318,4.5,False
'2018-08-02T07:45:00',0.76299,0.76305,0.76297,0.76298,18.3,0.7632,0.7632,0.76314,0.76316,19.2,True
'2018-08-02T07:46:00',0.76299,0.76302,0.76299,0.76301,6.0,0.76317,0.7632,0.76317,0.76318,6.45,True
'2018-08-02T07:47:00',0.76303,0.76307,0.763,0.76303,36.0,0.76318,0.76324,0.76318,0.76321,36.24,False
'2018-08-02T07:48:00',0.76303,0.76304,0.76297,0.76297,31.0,0.76322,0.76323,0.76314,0.76315,36.28,True
'2018-08-02T07:49:00',0.76297,0.76304,0.76297,0.76301,24.5,0.76316,0.76323,0.76314,0.76322,28.38,True
'2018-08-02T07:50:00',0.76303,0.76306,0.76301,0.76304,12.0,0.76322,0.76325,0.7632,0.76323,14.57,False
'2018-08-02T07:51:00',0.76304,0.76304,0.76301,0.76303,10.07,0.76322,0.76322,0.76321,0.76321,10.5,False
'2018-08-02T07:52:00',0.76302,0.76304,0.76302,0.76302,14.15,0.76321,0.76323,0.76321,0.76322,15.0,False
'2018-08-02T07:53:00',0.76304,0.76306,0.763,0.76302,20.67,0.76322,0.76324,0.76319,0.76321,21.0,False
'2018-08-02T07:54:00',0.763,0.76301,0.76295,0.76299,40.0,0.76319,0.76322,0.76314,0.76317,32.5,False
'2018-08-02T07:55:00',0.76298,0.763,0.76294,0.76295,28.2,0.76317,0.76319,0.76314,0.76314,26.5,True
'2018-08-02T07:56:00',0.76293,0.76298,0.7629,0.76297,18.39,0.76312,0.76317,0.76311,0.76316,17.5,True
'2018-08-02T07:57:00',0.76295,0.76302,0.76295,0.76302,25.8,0.76314,0.76323,0.76314,0.76321,20.1,False
'2018-08-02T07:58:00',0.76302,0.76302,0.76297,0.76301,13.58,0.76322,0.76322,0.76316,0.76322,13.0,False
'2018-08-02T07:59:00',0.76302,0.76304,0.76301,0.76301,8.5,0.76321,0.76324,0.7632,0.7632,9.14,False
'2018-08-02T08:00:00',0.76301,0.76305,0.76298,0.76301,31.85,0.76319,0.76323,0.76315,0.76317,31.27,False
'2018-08-02T08:01:00',0.763,0.76301,0.76296,0.76296,23.0,0.76317,0.76318,0.76314,0.76314,21.0,True
'2018-08-02T08:02:00',0.76297,0.76305,0.76295,0.76298,49.5,0.76314,0.76322,0.76313,0.76315,51.49,False
'2018-08-02T08:03:00',0.76298,0.76301,0.76291,0.76293,43.0,0.76316,0.76319,0.76307,0.76311,46.45,False
'2018-08-02T08:04:00',0.76294,0.76294,0.76283,0.76285,58.0,0.76313,0.76313,0.763,0.76301,61.62,False
'2018-08-02T08:05:00',0.76285,0.76285,0.76266,0.76272,47.0,0.76301,0.76301,0.76283,0.76289,49.88,False
'2018-08-02T08:06:00',0.76273,0.76273,0.76266,0.7627,31.1,0.7629,0.7629,0.76282,0.76287,35.27,False
'2018-08-02T08:07:00',0.7627,0.76273,0.76266,0.76269,26.25,0.76286,0.76289,0.76283,0.76287,24.81,True
'2018-08-02T08:08:00',0.7627,0.76283,0.76269,0.76276,52.35,0.76287,0.76301,0.76287,0.76294,51.57,True
'2018-08-02T08:09:00',0.76276,0.76284,0.76275,0.76284,32.0,0.76294,0.76302,0.76293,0.76302,33.46,False
'2018-08-02T08:10:00',0.76284,0.76291,0.76281,0.76281,31.5,0.76301,0.76307,0.76298,0.76299,32.7,True
'2018-08-02T08:11:00',0.76282,0.76291,0.76277,0.76285,67.1,0.76299,0.76308,0.76294,0.76302,65.91,False
'2018-08-02T08:12:00',0.76286,0.76286,0.76279,0.76285,34.5,0.76302,0.76303,0.76296,0.76302,36.0,True
'2018-08-02T08:13:00',0.76283,0.76289,0.76281,0.76288,54.47,0.76301,0.76306,0.76297,0.76306,60.17,True
'2018-08-02T08:14:00',0.76287,0.76298,0.76285,0.76298,77.75,0.76306,0.76315,0.76302,0.76315,79.5,True
'2018-08-02T08:15:00',0.76299,0.76306,0.76296,0.76303,66.0,0.76315,0.76321,0.76312,0.76321,72.1,False
'2018-08-02T08:16:00',0.76305,0.76309,0.76272,0.76274,60.07,0.76322,0.76322,0.76288,0.76288,65.0,True
'2018-08-02T08:17:00',0.76275,0.76284,0.76272,0.76284,41.0,0.76291,0.763,0.76288,0.76299,44.25,False
'2018-08-02T08:18:00',0.76283,0.76285,0.76276,0.76284,57.5,0.76299,0.763,0.76292,0.76299,57.57,True
'2018-08-02T08:19:00',0.76283,0.76295,0.76281,0.76295,32.5,0.763,0.76311,0.76297,0.76311,37.25,False
'2018-08-02T08:20:00',0.76296,0.76301,0.7629,0.76293,43.0,0.76311,0.76317,0.76306,0.76309,45.09,False
'2018-08-02T08:21:00',0.76294,0.76296,0.76279,0.76285,74.0,0.76312,0.76312,0.76295,0.763,71.72,True
'2018-08-02T08:22:00',0.76284,0.76293,0.76282,0.76292,56.25,0.763,0.7631,0.76298,0.7631,54.57,False
'2018-08-02T08:23:00',0.76292,0.76292,0.76289,0.7629,21.5,0.76306,0.76307,0.76305,0.76306,21.0,True
'2018-08-02T08:24:00',0.76291,0.763,0.7629,0.76291,74.5,0.76307,0.76314,0.76306,0.76307,67.0,True
'2018-08-02T08:25:00',0.76292,0.76298,0.76291,0.76298,30.5,0.76307,0.76313,0.76307,0.76313,26.5,False
'2018-08-02T08:26:00',0.76296,0.76298,0.76294,0.76294,26.75,0.76313,0.76313,0.76308,0.76308,25.0,False
'2018-08-02T08:27:00',0.76292,0.76296,0.7629,0.76292,46.75,0.76308,0.76311,0.76306,0.76307,40.0,True
'2018-08-02T08:28:00',0.76291,0.76311,0.76291,0.76307,39.5,0.76307,0.76326,0.76307,0.76325,37.5,False
'2018-08-02T08:29:00',0.76307,0.7631,0.763,0.76306,37.5,0.76322,0.76327,0.76316,0.76322,33.0,True
'2018-08-02T08:30:00',0.76309,0.76315,0.76304,0.76306,53.25,0.76324,0.76331,0.76319,0.76324,50.0,True
'2018-08-02T08:31:00',0.76306,0.76315,0.76306,0.76312,52.75,0.76322,0.7633,0.76322,0.76328,44.5,True
'2018-08-02T08:32:00',0.76312,0.7632,0.7631,0.76318,37.0,0.76327,0.76335,0.76326,0.76333,35.1,True
'2018-08-02T08:33:00',0.76319,0.76323,0.76315,0.76319,28.0,0.76334,0.76338,0.76331,0.76336,24.5,True
'2018-08-02T08:34:00',0.7632,0.7634,0.7632,0.7634,54.0,0.76337,0.76356,0.76337,0.76356,50.06,False
'2018-08-02T08:35:00',0.76339,0.76344,0.76334,0.76334,67.0,0.76353,0.76358,0.76348,0.76349,60.6,True
'2018-08-02T08:36:00',0.76334,0.76337,0.7633,0.76334,37.0,0.76348,0.7635,0.76344,0.7635,33.35,False
'2018-08-02T08:37:00',0.76335,0.76336,0.76327,0.76327,16.0,0.76349,0.76353,0.76342,0.76342,15.45,False
'2018-08-02T08:38:00',0.76328,0.76331,0.76323,0.76324,23.0,0.76342,0.76346,0.76337,0.76337,22.0,False
'2018-08-02T08:39:00',0.76323,0.76333,0.7632,0.7632,42.5,0.76337,0.76346,0.76334,0.76334,47.0,True
'2018-08-02T08:40:00',0.7632,0.76334,0.76319,0.76334,44.5,0.76333,0.76348,0.76333,0.76348,52.5,True
'2018-08-02T08:41:00',0.76334,0.76355,0.7633,0.76354,73.1,0.76349,0.7637,0.76344,0.76368,62.62,True
'2018-08-02T08:42:00',0.76356,0.76358,0.76352,0.76358,27.5,0.7637,0.76374,0.76366,0.76373,26.02,True
'2018-08-02T08:43:00',0.76357,0.76369,0.76356,0.76363,26.0,0.76373,0.76385,0.76371,0.7638,26.0,False
'2018-08-02T08:44:00',0.76365,0.76369,0.76356,0.76356,48.5,0.7638,0.76384,0.7637,0.76371,44.24,False
'2018-08-02T08:45:00',0.76355,0.76358,0.76355,0.76356,30.0,0.76371,0.76373,0.7637,0.7637,33.0,False
'2018-08-02T08:46:00',0.76355,0.76356,0.76348,0.76356,7.0,0.7637,0.76371,0.76364,0.7637,9.25,False
'2018-08-02T08:47:00',0.76354,0.76361,0.76354,0.76355,52.5,0.76368,0.76375,0.76368,0.76369,48.6,False
'2018-08-02T08:48:00',0.76354,0.76356,0.76353,0.76355,27.5,0.76368,0.76371,0.76368,0.76369,24.0,False
'2018-08-02T08:49:00',0.76354,0.76356,0.76354,0.76355,17.5,0.76369,0.76371,0.76369,0.76369,15.0,True
'2018-08-02T08:50:00',0.76355,0.7637,0.76355,0.76365,56.5,0.76371,0.76385,0.7637,0.76381,47.5,False
'2018-08-02T08:51:00',0.76365,0.76368,0.76358,0.7636,64.0,0.7638,0.76383,0.76372,0.76375,57.0,True
'2018-08-02T08:52:00',0.76361,0.76371,0.76359,0.76366,36.6,0.76375,0.76385,0.76371,0.7638,37.5,False
'2018-08-02T08:53:00',0.76365,0.7637,0.76359,0.76362,62.5,0.7638,0.76386,0.76375,0.76378,60.0,False
'2018-08-02T08:54:00',0.76364,0.76367,0.76352,0.76353,59.0,0.76379,0.76382,0.76367,0.76369,57.0,True
'2018-08-02T08:55:00',0.76352,0.76361,0.76352,0.76358,68.25,0.76369,0.76378,0.76367,0.76373,61.5,True
'2018-08-02T08:56:00',0.76358,0.76372,0.76358,0.76366,46.0,0.76374,0.76388,0.76374,0.76382,51.5,True
'2018-08-02T08:57:00',0.76367,0.76376,0.76365,0.76372,56.0,0.76383,0.76392,0.76383,0.76388,59.85,False
'2018-08-02T08:58:00',0.7637,0.76373,0.7636,0.7636,45.5,0.76388,0.76389,0.76376,0.76376,48.5,False
'2018-08-02T08:59:00',0.76361,0.76367,0.76357,0.76359,59.5,0.76376,0.76384,0.76373,0.76374,68.84,True
'2018-08-02T09:00:00',0.7636,0.76375,0.76355,0.76366,98.5,0.76374,0.7639,0.76369,0.7638,105.74,False
'2018-08-02T09:01:00',0.76366,0.7638,0.76359,0.76363,90.7,0.76377,0.76394,0.76374,0.76379,96.63,True
'2018-08-02T09:02:00',0.76364,0.76378,0.76362,0.76378,64.0,0.76379,0.76392,0.76379,0.76392,68.25,False
'2018-08-02T09:03:00',0.76377,0.76378,0.76356,0.76359,55.67,0.76392,0.76394,0.76372,0.76374,57.5,False
'2018-08-02T09:04:00',0.76358,0.76364,0.76352,0.76358,47.97,0.76373,0.76378,0.76367,0.76374,51.35,True
'2018-08-02T09:05:00',0.76357,0.76374,0.76357,0.76364,61.21,0.76373,0.76388,0.76373,0.76381,61.37,True
'2018-08-02T09:06:00',0.76365,0.76373,0.76364,0.76371,40.07,0.7638,0.76391,0.76379,0.76387,34.5,False
'2018-08-02T09:07:00',0.7637,0.7637,0.76368,0.76368,25.0,0.76386,0.76387,0.76384,0.76384,24.5,True
'2018-08-02T09:08:00',0.76368,0.76379,0.76366,0.76373,60.75,0.76385,0.76397,0.76383,0.76389,66.6,False
'2018-08-02T09:09:00',0.76372,0.76379,0.76371,0.76371,57.44,0.76389,0.76395,0.76387,0.76389,63.0,True
'2018-08-02T09:10:00',0.76373,0.76393,0.76373,0.76391,81.94,0.76389,0.76409,0.76389,0.76408,90.0,False
'2018-08-02T09:11:00',0.76393,0.76398,0.76385,0.7639,49.82,0.76408,0.76413,0.76402,0.76405,54.7,False
'2018-08-02T09:12:00',0.76388,0.76394,0.76387,0.76387,52.31,0.76406,0.7641,0.76403,0.76403,54.5,False
'2018-08-02T09:13:00',0.76388,0.76391,0.76374,0.76379,43.37,0.76403,0.76406,0.76389,0.76394,45.0,False
'2018-08-02T09:14:00',0.76377,0.76388,0.76374,0.76374,43.57,0.76394,0.76405,0.76394,0.76401,43.75,False
'2018-08-02T09:15:00',0.76374,0.76384,0.76372,0.76377,61.97,0.76401,0.76403,0.76393,0.76394,61.8,False
'2018-08-02T09:16:00',0.76376,0.76379,0.76375,0.76377,22.64,0.76393,0.76395,0.76392,0.76393,21.6,True
'2018-08-02T09:17:00',0.76381,0.76401,0.76381,0.76395,61.5,0.76394,0.76417,0.76394,0.76411,61.21,False
'2018-08-02T09:18:00',0.76394,0.76394,0.76383,0.76383,38.69,0.76412,0.76412,0.76398,0.76398,34.5,False
'2018-08-02T09:19:00',0.76384,0.76385,0.76369,0.76374,66.61,0.76399,0.764,0.76384,0.76388,64.5,True
'2018-08-02T09:20:00',0.76374,0.76395,0.76364,0.76395,116.19,0.76389,0.76409,0.76379,0.76409,113.0,True
'2018-08-02T09:21:00',0.76396,0.76406,0.7639,0.76401,72.84,0.76409,0.76421,0.76404,0.76416,68.75,False
'2018-08-02T09:22:00',0.76399,0.76401,0.76384,0.76385,70.17,0.76415,0.76416,0.764,0.76402,74.5,True
'2018-08-02T09:23:00',0.76387,0.76396,0.76377,0.76393,72.05,0.76402,0.7641,0.76392,0.76408,71.0,False
'2018-08-02T09:24:00',0.76394,0.76395,0.76382,0.76391,80.8,0.76409,0.76411,0.76397,0.76407,80.5,True
'2018-08-02T09:25:00',0.76391,0.76396,0.76387,0.76393,85.91,0.76406,0.76412,0.76403,0.7641,91.17,False
'2018-08-02T09:26:00',0.76393,0.76393,0.76378,0.76378,63.85,0.76408,0.76408,0.76394,0.76394,55.1,True
'2018-08-02T09:27:00',0.76379,0.7639,0.76377,0.76382,84.21,0.76395,0.76405,0.76393,0.76397,83.74,False
'2018-08-02T09:28:00',0.76383,0.76383,0.76353,0.76354,83.0,0.76398,0.76398,0.76369,0.76369,71.77,True
'2018-08-02T09:29:00',0.76353,0.76356,0.76344,0.76356,56.0,0.76368,0.76375,0.7636,0.76375,61.27,False
'2018-08-02T09:30:00',0.76356,0.76362,0.76354,0.76356,67.0,0.76375,0.76378,0.76371,0.76371,75.75,True
'2018-08-02T09:31:00',0.76354,0.7636,0.76353,0.7636,61.32,0.7637,0.76376,0.76368,0.76376,62.87,False
'2018-08-02T09:32:00',0.7636,0.7636,0.76342,0.76347,60.57,0.76377,0.76377,0.76357,0.76363,61.2,False
'2018-08-02T09:33:00',0.76345,0.76351,0.76342,0.76345,61.6,0.76363,0.76367,0.76358,0.76361,68.6,False
'2018-08-02T09:34:00',0.76346,0.7635,0.76343,0.76345,54.27,0.76361,0.76365,0.76359,0.76361,63.7,False
'2018-08-02T09:35:00',0.76345,0.76351,0.76344,0.76345,23.5,0.76361,0.76365,0.76359,0.76361,27.15,True
'2018-08-02T09:36:00',0.76345,0.76359,0.76342,0.7635,69.0,0.76362,0.76374,0.76358,0.76365,90.87,True
'2018-08-02T09:37:00',0.76352,0.7636,0.76347,0.7636,50.5,0.76366,0.76376,0.76363,0.76375,60.34,False
'2018-08-02T09:38:00',0.76359,0.76367,0.76353,0.76353,52.1,0.76374,0.76382,0.76369,0.76374,64.84,False
'2018-08-02T09:39:00',0.76353,0.76358,0.76353,0.76355,34.6,0.76371,0.76373,0.76369,0.7637,40.95,False
'2018-08-02T09:40:00',0.76355,0.76356,0.76343,0.76344,28.1,0.76371,0.76371,0.76359,0.76359,37.3,False
'2018-08-02T09:41:00',0.76345,0.76348,0.76332,0.76342,49.0,0.76359,0.76362,0.76347,0.76355,52.35,False
'2018-08-02T09:42:00',0.76338,0.7634,0.7632,0.76323,85.57,0.76355,0.76355,0.76335,0.7634,104.13,True
'2018-08-02T09:43:00',0.76324,0.76333,0.76324,0.76333,58.0,0.7634,0.76347,0.7634,0.76347,60.7,True
'2018-08-02T09:44:00',0.76333,0.76339,0.76325,0.76335,85.0,0.76348,0.76354,0.7634,0.76349,93.17,True
'2018-08-02T09:45:00',0.76334,0.76345,0.76334,0.76345,53.0,0.76348,0.7636,0.76348,0.76359,60.06,False
'2018-08-02T09:46:00',0.76345,0.76345,0.76338,0.76344,41.0,0.76358,0.7636,0.76352,0.76358,43.5,False
'2018-08-02T09:47:00',0.76343,0.76343,0.76331,0.76341,56.7,0.76357,0.76358,0.76346,0.76356,66.32,True
'2018-08-02T09:48:00',0.76341,0.76351,0.76336,0.76349,50.0,0.76357,0.76366,0.76351,0.76366,52.0,False
'2018-08-02T09:49:00',0.76348,0.76354,0.76341,0.76341,40.5,0.76366,0.76369,0.76353,0.76356,47.14,False
'2018-08-02T09:50:00',0.76341,0.76343,0.76329,0.76331,56.42,0.76354,0.76355,0.76342,0.76345,63.35,False
'2018-08-02T09:51:00',0.76329,0.76333,0.76319,0.76329,67.64,0.76344,0.76345,0.76335,0.76343,77.0,False
'2018-08-02T09:52:00',0.76328,0.7633,0.7632,0.76324,63.8,0.76343,0.76344,0.76335,0.76341,72.35,False
'2018-08-02T09:53:00',0.76326,0.76328,0.76317,0.76318,49.6,0.76341,0.76342,0.76332,0.76332,52.5,False
'2018-08-02T09:54:00',0.76317,0.76322,0.76312,0.76315,52.5,0.76332,0.76337,0.76329,0.7633,54.67,False
'2018-08-02T09:55:00',0.76316,0.76316,0.76304,0.76305,45.0,0.7633,0.76331,0.76319,0.76319,43.4,True
'2018-08-02T09:56:00',0.76303,0.76306,0.76297,0.76306,38.5,0.76319,0.76321,0.76312,0.76319,38.5,False
'2018-08-02T09:57:00',0.76304,0.76311,0.76299,0.76305,45.5,0.7632,0.76327,0.76315,0.7632,49.5,True
'2018-08-02T09:58:00',0.76308,0.76312,0.76307,0.76312,33.5,0.76321,0.76327,0.76321,0.76327,38.0,True
'2018-08-02T09:59:00',0.76313,0.76318,0.76311,0.76317,56.0,0.76328,0.76334,0.76327,0.76334,58.91,True
'2018-08-02T10:00:00',0.76318,0.76324,0.76305,0.76319,95.0,0.76334,0.76337,0.7632,0.76336,98.57,False
'2018-08-02T10:01:00',0.76321,0.76325,0.7631,0.76313,50.5,0.76335,0.7634,0.76325,0.76328,55.12,True
'2018-08-02T10:02:00',0.76311,0.76321,0.76309,0.76321,52.0,0.76328,0.76336,0.76325,0.76336,58.97,True
'2018-08-02T10:03:00',0.76318,0.76332,0.76318,0.76328,54.35,0.76336,0.76347,0.76333,0.76342,58.6,True
'2018-08-02T10:04:00',0.76329,0.7635,0.76327,0.7635,35.45,0.76342,0.76365,0.76342,0.76365,41.0,False
'2018-08-02T10:05:00',0.7635,0.76356,0.76344,0.76349,55.7,0.76366,0.76371,0.76359,0.76363,63.25,True
'2018-08-02T10:06:00',0.76346,0.7635,0.7634,0.76349,53.3,0.76363,0.76365,0.76355,0.76365,56.7,False
'2018-08-02T10:07:00',0.76349,0.7635,0.76336,0.76337,55.35,0.76364,0.76365,0.76352,0.76354,64.5,True
'2018-08-02T10:08:00',0.76339,0.76352,0.76339,0.76352,71.6,0.76354,0.76369,0.76354,0.76368,84.12,True
'2018-08-02T10:09:00',0.76352,0.76374,0.76352,0.76369,75.37,0.76369,0.7639,0.76368,0.76385,77.6,True
'2018-08-02T10:10:00',0.76368,0.76384,0.76368,0.76378,136.58,0.76383,0.76399,0.76383,0.76393,139.72,False
'2018-08-02T10:11:00',0.76377,0.76389,0.76377,0.76377,56.0,0.76394,0.76404,0.76392,0.76392,62.5,True
'2018-08-02T10:12:00',0.76378,0.76387,0.76374,0.76387,79.0,0.76393,0.76402,0.76389,0.76401,89.4,False
'2018-08-02T10:13:00',0.76385,0.76388,0.76381,0.76384,72.5,0.764,0.76403,0.76396,0.76399,81.95,False
'2018-08-02T10:14:00',0.76385,0.7639,0.76383,0.76384,56.5,0.76399,0.76405,0.76397,0.76399,62.74,True
'2018-08-02T10:15:00',0.76384,0.76393,0.76382,0.76387,47.0,0.76398,0.76408,0.76397,0.76402,54.57,False
'2018-08-02T10:16:00',0.76386,0.76386,0.76375,0.76375,50.0,0.764,0.76402,0.76391,0.76392,57.67,True
'2018-08-02T10:17:00',0.76376,0.76382,0.76376,0.76378,24.0,0.7639,0.76397,0.7639,0.76392,27.6,False
'2018-08-02T10:18:00',0.76378,0.76381,0.76368,0.76368,58.0,0.76393,0.76396,0.76383,0.76385,66.85,False
'2018-08-02T10:19:00',0.76369,0.76374,0.76357,0.7636,61.5,0.76385,0.76389,0.76372,0.76375,75.13,False
'2018-08-02T10:20:00',0.7636,0.7636,0.76353,0.76357,81.25,0.76377,0.76377,0.76368,0.76373,79.71,True
'2018-08-02T10:21:00',0.76355,0.76363,0.76355,0.76358,70.25,0.7637,0.76379,0.7637,0.76373,60.1,False
'2018-08-02T10:22:00',0.76358,0.76358,0.7635,0.76355,53.0,0.76372,0.76373,0.76365,0.7637,47.27,True
'2018-08-02T10:23:00',0.76357,0.76365,0.76357,0.76365,38.0,0.76372,0.7638,0.76372,0.7638,33.5,False
'2018-08-02T10:24:00',0.76364,0.76367,0.76359,0.76362,42.5,0.7638,0.76383,0.76374,0.76377,40.67,True
'2018-08-02T10:25:00',0.76362,0.76371,0.76359,0.76371,32.0,0.76376,0.76387,0.76375,0.76386,31.5,True
'2018-08-02T10:26:00',0.76371,0.76375,0.76367,0.76373,25.0,0.76385,0.7639,0.76382,0.76388,28.2,False
'2018-08-02T10:27:00',0.76373,0.76375,0.76368,0.76368,22.0,0.76389,0.7639,0.76382,0.76383,25.57,False
'2018-08-02T10:28:00',0.76368,0.76368,0.76361,0.76363,20.35,0.76382,0.76383,0.76375,0.76375,20.0,False
'2018-08-02T10:29:00',0.76362,0.76362,0.76351,0.76351,26.55,0.76375,0.76377,0.76369,0.76371,30.27,True
'2018-08-02T10:30:00',0.7635,0.76363,0.7635,0.76355,55.27,0.76367,0.76379,0.76367,0.76369,61.89,True
'2018-08-02T10:31:00',0.76355,0.76357,0.7635,0.76356,39.1,0.7637,0.76372,0.76365,0.76371,41.5,True
'2018-08-02T10:32:00',0.76358,0.76367,0.76358,0.76362,24.5,0.76373,0.76383,0.76373,0.76378,27.09,False
'2018-08-02T10:33:00',0.76363,0.76365,0.76359,0.7636,22.0,0.76377,0.7638,0.76374,0.76375,26.07,True
'2018-08-02T10:34:00',0.7636,0.76362,0.76358,0.76361,32.0,0.76376,0.76379,0.76373,0.76378,29.5,True
'2018-08-02T10:35:00',0.76361,0.76367,0.76361,0.76366,28.5,0.76377,0.76382,0.76377,0.7638,30.5,False
'2018-08-02T10:36:00',0.76365,0.76365,0.76356,0.7636,11.0,0.7638,0.7638,0.76371,0.76375,11.5,False
'2018-08-02T10:37:00',0.7636,0.76362,0.76352,0.76352,33.07,0.76377,0.76377,0.76367,0.76367,36.85,False
'2018-08-02T10:38:00',0.76354,0.76356,0.76346,0.76346,43.5,0.76369,0.76371,0.76362,0.76362,48.1,False
'2018-08-02T10:39:00',0.76346,0.76348,0.76334,0.76335,41.0,0.76361,0.76365,0.76349,0.76349,42.5,False
'2018-08-02T10:40:00',0.76334,0.76334,0.76333,0.76334,17.5,0.76349,0.76351,0.76349,0.7635,18.0,False
'2018-08-02T10:41:00',0.76334,0.76335,0.76328,0.76333,23.0,0.76351,0.76351,0.76345,0.7635,22.82,False
'2018-08-02T10:42:00',0.76334,0.76341,0.76331,0.76331,41.92,0.7635,0.76354,0.76345,0.76346,38.5,True
'2018-08-02T10:43:00',0.76332,0.76337,0.76332,0.76335,24.5,0.76347,0.76352,0.76347,0.76349,21.0,False
'2018-08-02T10:44:00',0.76333,0.76336,0.76333,0.76334,23.5,0.76349,0.76352,0.76348,0.76349,20.35,True
'2018-08-02T10:45:00',0.76337,0.76345,0.76335,0.76341,36.0,0.76354,0.7636,0.76351,0.76357,41.07,False
'2018-08-02T10:46:00',0.76343,0.76349,0.76339,0.76341,50.0,0.76358,0.76365,0.76353,0.76356,57.75,True
'2018-08-02T10:47:00',0.7634,0.76349,0.7634,0.76343,35.0,0.76355,0.76363,0.76355,0.76357,37.75,True
'2018-08-02T10:48:00',0.76343,0.76346,0.76341,0.76345,39.12,0.76358,0.76361,0.76355,0.7636,47.5,False
'2018-08-02T10:49:00',0.76346,0.76349,0.76338,0.76344,29.5,0.76363,0.76364,0.76355,0.76358,32.25,False
'2018-08-02T10:50:00',0.76342,0.76343,0.76337,0.76342,37.04,0.76357,0.76357,0.7635,0.76356,39.5,True
'2018-08-02T10:51:00',0.76343,0.76349,0.76343,0.76349,17.0,0.76357,0.76364,0.76357,0.76364,18.0,False
'2018-08-02T10:52:00',0.76348,0.7635,0.76344,0.76345,31.0,0.76364,0.76365,0.76359,0.76361,34.5,True
'2018-08-02T10:53:00',0.76346,0.76355,0.76341,0.76351,52.24,0.76361,0.7637,0.76355,0.76365,50.95,False
'2018-08-02T10:54:00',0.76352,0.76354,0.76349,0.7635,23.57,0.76366,0.76369,0.76364,0.76365,25.0,True
'2018-08-02T10:55:00',0.76352,0.76359,0.7635,0.76359,58.25,0.76367,0.76375,0.76367,0.76375,49.92,False
'2018-08-02T10:56:00',0.76359,0.76359,0.76352,0.76354,26.6,0.76376,0.76376,0.76368,0.76369,26.5,True
'2018-08-02T10:57:00',0.76355,0.76359,0.76352,0.76356,48.0,0.7637,0.76374,0.76367,0.7637,45.0,True
'2018-08-02T10:58:00',0.76352,0.76367,0.76352,0.76361,61.67,0.76369,0.76382,0.76367,0.76376,56.25,False
'2018-08-02T10:59:00',0.7636,0.7636,0.7635,0.76356,62.62,0.76378,0.76378,0.76366,0.7637,56.5,True
'2018-08-02T11:00:00',0.76357,0.76368,0.76357,0.76365,86.75,0.76372,0.76382,0.7637,0.7638,79.0,False
'2018-08-02T11:01:00',0.76364,0.76364,0.76355,0.76358,38.0,0.76379,0.76379,0.7637,0.76373,33.1,True
'2018-08-02T11:02:00',0.76358,0.76371,0.76358,0.76369,44.5,0.76375,0.76385,0.76375,0.76384,41.06,True
'2018-08-02T11:03:00',0.76369,0.76371,0.76362,0.76371,44.0,0.76383,0.76386,0.76376,0.76386,40.77,True
'2018-08-02T11:04:00',0.76374,0.76381,0.76368,0.76372,83.5,0.76391,0.76396,0.76383,0.76389,77.52,False
'2018-08-02T11:05:00',0.76373,0.76377,0.76367,0.76368,42.5,0.76388,0.76392,0.76382,0.76383,40.6,True
'2018-08-02T11:06:00',0.76369,0.76376,0.76363,0.76373,62.0,0.76383,0.76392,0.76378,0.76389,96.22,True
'2018-08-02T11:07:00',0.76374,0.76376,0.7637,0.76373,46.0,0.7639,0.76393,0.76387,0.7639,97.35,True
'2018-08-02T11:08:00',0.76374,0.76383,0.76371,0.76382,39.0,0.7639,0.76397,0.76388,0.76397,69.45,False
'2018-08-02T11:09:00',0.76383,0.76385,0.76375,0.76376,43.0,0.76399,0.76399,0.7639,0.7639,48.1,True
'2018-08-02T11:10:00',0.76375,0.76379,0.76373,0.76377,42.5,0.7639,0.76395,0.76389,0.76394,66.84,False
'2018-08-02T11:11:00',0.76376,0.76377,0.76368,0.76369,37.0,0.76394,0.76394,0.76384,0.76384,47.77,False
'2018-08-02T11:12:00',0.76369,0.76372,0.76367,0.76368,26.0,0.76382,0.76388,0.76382,0.76384,29.0,False
'2018-08-02T11:13:00',0.76369,0.76373,0.76367,0.76368,18.6,0.76384,0.76389,0.76384,0.76384,18.6,False
'2018-08-02T11:14:00',0.76368,0.76368,0.76359,0.76359,24.35,0.76385,0.76385,0.76377,0.76377,29.5,False
'2018-08-02T11:15:00',0.76359,0.76359,0.76351,0.76351,23.57,0.76375,0.76375,0.76367,0.76367,29.24,False
'2018-08-02T11:16:00',0.76349,0.7635,0.76334,0.76334,64.0,0.76366,0.76366,0.7635,0.7635,72.76,False
'2018-08-02T11:17:00',0.76333,0.76336,0.76327,0.76327,29.0,0.76351,0.76351,0.76342,0.76343,28.6,False
'2018-08-02T11:18:00',0.76326,0.76327,0.76324,0.76326,19.5,0.76342,0.76344,0.76339,0.76342,22.91,False
'2018-08-02T11:19:00',0.76326,0.76328,0.76319,0.76323,35.5,0.76343,0.76343,0.76333,0.76338,42.49,False
'2018-08-02T11:20:00',0.76323,0.76324,0.76321,0.76322,17.0,0.7634,0.7634,0.76337,0.76337,18.92,False
'2018-08-02T11:21:00',0.76321,0.76321,0.76316,0.76317,24.57,0.76337,0.76337,0.76331,0.76333,26.6,False
'2018-08-02T11:22:00',0.76316,0.7632,0.76311,0.76315,42.5,0.76332,0.76335,0.76328,0.76331,43.42,False
'2018-08-02T11:23:00',0.76314,0.76314,0.76301,0.76303,73.1,0.7633,0.7633,0.76318,0.76319,79.74,True
'2018-08-02T11:24:00',0.76303,0.76313,0.76301,0.76306,25.0,0.76317,0.76329,0.76317,0.76322,28.5,False
'2018-08-02T11:25:00',0.76306,0.76309,0.76299,0.76301,46.5,0.76323,0.76325,0.76314,0.76316,50.0,True
'2018-08-02T11:26:00',0.76301,0.76306,0.76299,0.76303,33.0,0.76318,0.76321,0.76315,0.76318,32.1,False
'2018-08-02T11:27:00',0.76302,0.76302,0.76291,0.76296,50.58,0.76317,0.76319,0.76306,0.7631,50.0,True
'2018-08-02T11:28:00',0.76295,0.7631,0.76295,0.76308,63.0,0.7631,0.76325,0.7631,0.76323,58.0,False
'2018-08-02T11:29:00',0.76308,0.76313,0.76303,0.76304,36.1,0.76325,0.76329,0.76319,0.76319,36.17,True
'2018-08-02T11:30:00',0.76304,0.76313,0.76302,0.76313,63.5,0.76318,0.76328,0.76317,0.76328,61.6,True
'2018-08-02T11:31:00',0.76312,0.76322,0.76312,0.76318,63.07,0.76327,0.76337,0.76327,0.76332,63.95,True
'2018-08-02T11:32:00',0.76318,0.76322,0.76314,0.76319,36.45,0.76333,0.76337,0.76328,0.76335,40.0,True
'2018-08-02T11:33:00',0.7632,0.76326,0.76319,0.76323,43.0,0.76335,0.7634,0.76333,0.76337,46.37,False
'2018-08-02T11:34:00',0.76324,0.76329,0.76318,0.76318,53.5,0.76338,0.76344,0.76333,0.76333,62.99,True
'2018-08-02T11:35:00',0.76316,0.76325,0.76316,0.76325,68.5,0.76334,0.76341,0.76331,0.7634,73.1,False
'2018-08-02T11:36:00',0.76323,0.76327,0.76313,0.76318,105.7,0.7634,0.76345,0.76326,0.76336,110.02,False
'2018-08-02T11:37:00',0.76318,0.76318,0.76297,0.76297,74.25,0.76334,0.76335,0.76311,0.76312,65.27,False
'2018-08-02T11:38:00',0.76299,0.76304,0.76278,0.76282,89.5,0.76316,0.7632,0.76292,0.76297,88.07,False
'2018-08-02T11:39:00',0.76285,0.76286,0.76271,0.76276,50.25,0.76301,0.76302,0.76285,0.7629,47.87,True
'2018-08-02T11:40:00',0.76274,0.76282,0.76273,0.76276,38.5,0.76289,0.76296,0.76287,0.76291,37.99,True
'2018-08-02T11:41:00',0.76275,0.76284,0.76273,0.76283,34.5,0.7629,0.763,0.76289,0.76298,39.69,False
'2018-08-02T11:42:00',0.76284,0.76284,0.76271,0.76275,43.0,0.76298,0.76298,0.76287,0.7629,47.6,True
'2018-08-02T11:43:00',0.76272,0.76282,0.76271,0.76278,58.0,0.76287,0.76297,0.76286,0.76293,68.25,False
'2018-08-02T11:44:00',0.76276,0.76277,0.76266,0.76271,53.48,0.76293,0.76293,0.76281,0.76286,58.92,True
'2018-08-02T11:45:00',0.76271,0.76284,0.76264,0.76284,50.5,0.76285,0.76299,0.76279,0.76299,61.25,False
'2018-08-02T11:46:00',0.76284,0.76286,0.76274,0.76277,54.5,0.76298,0.76301,0.76289,0.76292,57.95,False
'2018-08-02T11:47:00',0.76276,0.7628,0.76271,0.76275,46.87,0.76291,0.76295,0.76287,0.76291,61.45,False
'2018-08-02T11:48:00',0.76277,0.76282,0.76274,0.76274,41.5,0.76291,0.76297,0.76289,0.76289,46.0,False
'2018-08-02T11:49:00',0.76274,0.76275,0.76266,0.76266,33.0,0.7629,0.7629,0.76281,0.76281,38.0,False
'2018-08-02T11:50:00',0.76267,0.76268,0.7626,0.76265,44.0,0.76282,0.76284,0.76276,0.7628,52.95,False
'2018-08-02T11:51:00',0.76266,0.7627,0.76254,0.76254,35.37,0.7628,0.76285,0.76269,0.76269,39.85,False
'2018-08-02T11:52:00',0.76254,0.76255,0.76239,0.76239,26.07,0.7627,0.7627,0.76254,0.76254,26.62,True
'2018-08-02T11:53:00',0.76239,0.76249,0.76239,0.76245,39.5,0.76255,0.76263,0.76255,0.7626,44.0,True
'2018-08-02T11:54:00',0.76246,0.76254,0.76244,0.76254,44.0,0.7626,0.76271,0.7626,0.76269,50.0,True
'2018-08-02T11:55:00',0.76253,0.76262,0.76253,0.76261,44.0,0.76268,0.76278,0.76267,0.76276,44.34,True
'2018-08-02T11:56:00',0.7626,0.76276,0.7626,0.76276,55.0,0.76275,0.76291,0.76275,0.76291,58.6,False
'2018-08-02T11:57:00',0.76275,0.7628,0.76271,0.76274,31.5,0.7629,0.76295,0.76287,0.76288,35.45,True
'2018-08-02T11:58:00',0.76277,0.76288,0.76276,0.76287,53.25,0.76289,0.76303,0.76289,0.76301,49.7,False
'2018-08-02T11:59:00',0.76286,0.76291,0.76269,0.7627,69.0,0.76301,0.76305,0.76284,0.76285,67.0,True
'2018-08-02T12:00:00',0.76271,0.76279,0.76269,0.76278,48.75,0.76286,0.76295,0.76286,0.76293,44.75,False
'2018-08-02T12:01:00',0.76277,0.76277,0.76254,0.76259,50.45,0.76288,0.7629,0.76271,0.76277,41.95,True
'2018-08-02T12:02:00',0.76261,0.76268,0.76256,0.76268,64.1,0.76276,0.76284,0.76271,0.76283,65.89,False
'2018-08-02T12:03:00',0.76268,0.76268,0.76255,0.76265,48.6,0.76284,0.76284,0.7627,0.7628,48.6,False
'2018-08-02T12:04:00',0.76264,0.76266,0.76252,0.76262,56.46,0.7628,0.76282,0.76267,0.76277,53.0,True
'2018-08-02T12:05:00',0.76264,0.76272,0.76255,0.76271,45.97,0.76277,0.76287,0.7627,0.76287,46.57,False
'2018-08-02T12:06:00',0.76269,0.7628,0.76266,0.76268,82.1,0.76284,0.76295,0.76281,0.76285,72.57,False
'2018-08-02T12:07:00',0.76269,0.76278,0.76259,0.76261,49.5,0.76285,0.76293,0.76274,0.76279,44.24,True
'2018-08-02T12:08:00',0.76261,0.76273,0.76261,0.76268,57.5,0.76275,0.76288,0.76275,0.76285,52.29,True
'2018-08-02T12:09:00',0.76269,0.76275,0.76268,0.76273,38.0,0.76284,0.76289,0.76282,0.76287,31.2,False
'2018-08-02T12:10:00',0.76272,0.76277,0.76268,0.76268,50.0,0.76286,0.76293,0.76281,0.76281,41.55,False
'2018-08-02T12:11:00',0.76266,0.76267,0.76261,0.76263,54.25,0.76281,0.76283,0.76275,0.76277,47.0,False
'2018-08-02T12:12:00',0.76263,0.76265,0.76256,0.76257,51.5,0.76278,0.76281,0.76271,0.76272,47.0,True
'2018-08-02T12:13:00',0.76258,0.76267,0.76258,0.76266,30.42,0.76273,0.76282,0.76273,0.76281,27.0,False
'2018-08-02T12:14:00',0.76266,0.76266,0.76256,0.76259,26.0,0.7628,0.76282,0.76271,0.76272,23.6,True
'2018-08-02T12:15:00',0.76259,0.76267,0.76254,0.76267,43.0,0.76271,0.76283,0.76267,0.76282,36.35,True
'2018-08-02T12:16:00',0.76267,0.76273,0.76266,0.76269,61.0,0.76281,0.76288,0.76279,0.76282,53.5,True
'2018-08-02T12:17:00',0.76269,0.76278,0.76262,0.76273,62.0,0.76285,0.76292,0.76277,0.76288,56.5,True
'2018-08-02T12:18:00',0.76274,0.76277,0.7627,0.76274,42.0,0.76289,0.76292,0.76286,0.76288,40.0,False
'2018-08-02T12:19:00',0.76273,0.76278,0.76272,0.76274,67.5,0.76288,0.76293,0.76288,0.76288,60.5,False
'2018-08-02T12:20:00',0.76269,0.76272,0.76267,0.76272,36.1,0.76284,0.76287,0.76282,0.76286,32.0,False
'2018-08-02T12:21:00',0.76271,0.76272,0.76266,0.7627,44.0,0.76285,0.76286,0.76281,0.76285,39.5,False
'2018-08-02T12:22:00',0.76269,0.76275,0.76266,0.76268,37.07,0.76285,0.76289,0.7628,0.76282,33.0,False
'2018-08-02T12:23:00',0.76267,0.76268,0.76255,0.76262,36.81,0.76281,0.76284,0.76271,0.76276,36.5,False
'2018-08-02T12:24:00',0.76261,0.76266,0.76257,0.76258,38.57,0.76276,0.76281,0.76271,0.76272,40.5,False
'2018-08-02T12:25:00',0.76258,0.76262,0.76255,0.76256,28.5,0.76274,0.76276,0.76271,0.76271,27.5,False
'2018-08-02T12:26:00',0.76255,0.76257,0.76241,0.76242,28.0,0.7627,0.76271,0.76255,0.76256,28.8,True
'2018-08-02T12:27:00',0.76243,0.7625,0.76243,0.76246,38.5,0.76257,0.76264,0.76257,0.76262,39.35,True
'2018-08-02T12:28:00',0.76247,0.76252,0.7624,0.76248,35.0,0.76262,0.76267,0.76256,0.76262,38.35,False
'2018-08-02T12:29:00',0.76247,0.7625,0.76232,0.76236,54.6,0.76262,0.76264,0.76245,0.7625,60.1,True
'2018-08-02T12:30:00',0.76237,0.76246,0.76236,0.76245,64.0,0.7625,0.76261,0.7625,0.7626,63.5,False
'2018-08-02T12:31:00',0.76246,0.76246,0.76229,0.76229,36.0,0.76259,0.7626,0.76244,0.76245,35.0,True
'2018-08-02T12:32:00',0.76231,0.76256,0.76229,0.76247,53.0,0.76244,0.76271,0.76243,0.76263,54.85,True
'2018-08-02T12:33:00',0.76249,0.76254,0.76242,0.7625,54.6,0.76264,0.7627,0.76259,0.76265,49.1,True
'2018-08-02T12:34:00',0.76252,0.76265,0.76252,0.76261,46.95,0.76267,0.7628,0.76267,0.76276,42.2,False
'2018-08-02T12:35:00',0.76262,0.76262,0.7625,0.7625,19.5,0.76277,0.76277,0.76265,0.76265,16.1,False
'2018-08-02T12:36:00',0.76248,0.7625,0.76241,0.76241,29.35,0.76265,0.76266,0.76256,0.76256,27.0,True
'2018-08-02T12:37:00',0.76243,0.76253,0.76243,0.76252,53.3,0.76258,0.76268,0.76258,0.76267,48.57,False
'2018-08-02T12:38:00',0.76252,0.76259,0.76251,0.76251,42.5,0.76268,0.76274,0.76266,0.76268,37.07,True
'2018-08-02T12:39:00',0.76253,0.76262,0.76252,0.76256,49.8,0.76268,0.76278,0.76267,0.7627,44.1,True
'2018-08-02T12:40:00',0.76256,0.76264,0.76253,0.76264,57.6,0.76271,0.76279,0.76268,0.76278,49.5,False
'2018-08-02T12:41:00',0.76265,0.76265,0.76255,0.76255,49.0,0.7628,0.7628,0.7627,0.7627,42.2,True
'2018-08-02T12:42:00',0.76255,0.76257,0.76252,0.76256,20.0,0.76269,0.76273,0.76267,0.76271,19.5,True
'2018-08-02T12:43:00',0.76257,0.76264,0.76255,0.7626,41.5,0.76272,0.76278,0.7627,0.76274,36.7,False
'2018-08-02T12:44:00',0.7626,0.7626,0.76246,0.76246,31.0,0.76275,0.76275,0.76263,0.76263,31.57,False
'2018-08-02T12:45:00',0.7625,0.76254,0.76243,0.76243,40.5,0.76264,0.76269,0.76257,0.76257,35.5,True
'2018-08-02T12:46:00',0.76241,0.76254,0.76238,0.76249,37.0,0.76254,0.76269,0.76252,0.76265,35.7,False
'2018-08-02T12:47:00',0.76247,0.76252,0.76246,0.76249,27.0,0.76262,0.76266,0.76262,0.76264,24.0,False
'2018-08-02T12:48:00',0.76249,0.7625,0.76233,0.76234,38.0,0.76266,0.76266,0.76249,0.7625,35.0,False
'2018-08-02T12:49:00',0.76234,0.76234,0.76214,0.76224,52.07,0.76249,0.76249,0.76229,0.7624,48.5,True
'2018-08-02T12:50:00',0.76223,0.76232,0.76221,0.76232,40.62,0.76238,0.76249,0.76236,0.76249,39.32,True
'2018-08-02T12:51:00',0.76232,0.76241,0.76232,0.76235,53.94,0.76248,0.76256,0.76248,0.7625,59.5,False
'2018-08-02T12:52:00',0.76235,0.76241,0.76228,0.76228,39.5,0.76252,0.76257,0.76242,0.76244,33.0,True
'2018-08-02T12:53:00',0.76228,0.7624,0.76228,0.76233,37.0,0.76242,0.76254,0.76242,0.76249,34.0,False
'2018-08-02T12:54:00',0.76233,0.76242,0.76232,0.76232,38.24,0.7625,0.76258,0.76248,0.76248,32.5,False
'2018-08-02T12:55:00',0.76233,0.76233,0.76225,0.76225,33.0,0.76248,0.76248,0.7624,0.7624,31.6,True
'2018-08-02T12:56:00',0.76225,0.7623,0.76219,0.76226,28.5,0.76239,0.76245,0.76234,0.76241,32.5,True
'2018-08-02T12:57:00',0.76229,0.76243,0.76229,0.76242,36.57,0.76242,0.76259,0.76242,0.76258,36.5,False
'2018-08-02T12:58:00',0.76242,0.76249,0.76239,0.76242,32.25,0.76257,0.76265,0.76253,0.76256,28.5,False
'2018-08-02T12:59:00',0.76242,0.76244,0.76235,0.76237,39.6,0.76252,0.76261,0.76249,0.76255,38.47,True
'2018-08-02T13:00:00',0.76237,0.76243,0.762,0.76243,190.59,0.76255,0.76257,0.7622,0.76257,192.87,True
'2018-08-02T13:01:00',0.76241,0.76248,0.76235,0.76246,97.75,0.76257,0.76264,0.76251,0.76261,103.08,True
'2018-08-02T13:02:00',0.76246,0.76268,0.76244,0.76265,118.27,0.76262,0.76283,0.76259,0.7628,120.83,False
'2018-08-02T13:03:00',0.76264,0.76264,0.76254,0.76254,82.5,0.76279,0.76279,0.76269,0.7627,88.97,False
'2018-08-02T13:04:00',0.76255,0.76256,0.76234,0.76237,89.0,0.7627,0.7627,0.7625,0.76252,105.03,True
'2018-08-02T13:05:00',0.76236,0.76245,0.76236,0.7624,59.57,0.76251,0.76261,0.76251,0.76257,60.21,True
'2018-08-02T13:06:00',0.76242,0.76263,0.76241,0.76261,74.5,0.76257,0.76278,0.76256,0.76276,76.54,True
'2018-08-02T13:07:00',0.76263,0.76276,0.76257,0.76273,114.85,0.76277,0.76292,0.76274,0.76288,128.82,False
'2018-08-02T13:08:00',0.76272,0.76272,0.76248,0.76252,91.1,0.76287,0.76287,0.76265,0.76268,99.97,False
'2018-08-02T13:09:00',0.76252,0.76261,0.76248,0.7625,86.5,0.76267,0.76276,0.76263,0.76264,94.42,False
'2018-08-02T13:10:00',0.7625,0.76258,0.76247,0.76249,60.0,0.76265,0.76272,0.76262,0.76264,62.29,True
'2018-08-02T13:11:00',0.76248,0.76261,0.76247,0.7626,58.0,0.76264,0.76278,0.76262,0.76275,55.71,True
'2018-08-02T13:12:00',0.7626,0.76274,0.7626,0.76273,59.5,0.76276,0.76289,0.76276,0.76288,57.07,True
'2018-08-02T13:13:00',0.76273,0.76293,0.76273,0.7629,73.1,0.76287,0.76308,0.76287,0.76305,74.32,False
'2018-08-02T13:14:00',0.76291,0.76296,0.76282,0.76286,55.5,0.76305,0.76311,0.76297,0.76301,59.5,True
'2018-08-02T13:15:00',0.7629,0.76297,0.7629,0.76292,70.5,0.76304,0.76312,0.76304,0.76307,75.35,False
'2018-08-02T13:16:00',0.76292,0.76294,0.76289,0.76291,30.5,0.76306,0.76309,0.76304,0.76307,34.0,False
'2018-08-02T13:17:00',0.7629,0.76295,0.76283,0.76285,51.0,0.76305,0.76312,0.76298,0.76298,53.99,False
'2018-08-02T13:18:00',0.76285,0.76298,0.76273,0.76273,53.0,0.76299,0.7631,0.76286,0.76286,58.5,False
'2018-08-02T13:19:00',0.76275,0.76277,0.76264,0.76269,66.0,0.76287,0.76289,0.7628,0.76282,71.5,False
'2018-08-02T13:20:00',0.76268,0.76274,0.76263,0.76268,41.0,0.76282,0.76289,0.76278,0.76282,49.07,True
'2018-08-02T13:21:00',0.76267,0.76279,0.76264,0.76279,55.1,0.76283,0.76294,0.76279,0.76294,62.35,True
'2018-08-02T13:22:00',0.76279,0.76289,0.76279,0.76282,28.92,0.76295,0.76304,0.76295,0.76297,30.0,False
'2018-08-02T13:23:00',0.76281,0.76283,0.76279,0.76281,25.35,0.76296,0.76298,0.76294,0.76296,25.5,False
'2018-08-02T13:24:00',0.76282,0.76282,0.76272,0.76279,32.25,0.76296,0.76296,0.76287,0.76293,29.6,True
'2018-08-02T13:25:00',0.76279,0.76286,0.76276,0.76284,51.5,0.76292,0.76302,0.76291,0.76301,47.27,True
'2018-08-02T13:26:00',0.76286,0.76296,0.76286,0.76296,43.0,0.76301,0.76313,0.76301,0.76311,39.02,True
'2018-08-02T13:27:00',0.76297,0.76312,0.76292,0.76311,60.7,0.76312,0.76327,0.76306,0.76326,55.19,False
'2018-08-02T13:28:00',0.76309,0.76309,0.76298,0.76298,62.05,0.76323,0.76323,0.76313,0.76313,42.5,True
'2018-08-02T13:29:00',0.76303,0.76323,0.76295,0.76309,64.2,0.76316,0.76339,0.76309,0.76327,64.45,True
'2018-08-02T13:30:00',0.76311,0.76322,0.76311,0.76322,22.2,0.76329,0.76339,0.76329,0.76339,21.64,True
'2018-08-02T13:31:00',0.76324,0.76361,0.76324,0.76347,75.16,0.76339,0.7638,0.76339,0.7636,81.27,False
'2018-08-02T13:32:00',0.76346,0.76347,0.76331,0.76334,34.7,0.7636,0.7636,0.76346,0.76349,37.67,True
'2018-08-02T13:33:00',0.76332,0.7634,0.76328,0.76336,27.95,0.76349,0.76356,0.76344,0.76351,29.17,False
'2018-08-02T13:34:00',0.76337,0.76337,0.76315,0.76325,39.0,0.76352,0.76352,0.76332,0.7634,44.1,False
'2018-08-02T13:35:00',0.76326,0.76329,0.76321,0.76324,37.5,0.76341,0.76345,0.76335,0.76339,45.2,False
'2018-08-02T13:36:00',0.76323,0.76327,0.76317,0.76321,45.85,0.76338,0.7634,0.76332,0.76337,54.6,False
'2018-08-02T13:37:00',0.76322,0.76322,0.76301,0.76305,50.07,0.76337,0.76337,0.76316,0.76321,55.5,False
'2018-08-02T13:38:00',0.76306,0.7631,0.76293,0.76299,42.5,0.7632,0.76325,0.7631,0.76313,47.19,False
'2018-08-02T13:39:00',0.76298,0.76299,0.76278,0.76283,66.07,0.76313,0.76314,0.76295,0.76295,71.91,False
'2018-08-02T13:40:00',0.76283,0.76292,0.7627,0.7627,47.75,0.76294,0.76306,0.76282,0.76287,47.17,True
'2018-08-02T13:41:00',0.76271,0.76279,0.76268,0.76275,51.25,0.76287,0.76293,0.76283,0.7629,47.51,False
'2018-08-02T13:42:00',0.76274,0.7628,0.7627,0.76273,64.33,0.76289,0.76296,0.76287,0.76288,61.0,True
'2018-08-02T13:43:00',0.76273,0.76287,0.76273,0.76281,45.0,0.76287,0.76303,0.76287,0.76296,41.5,False
'2018-08-02T13:44:00',0.76281,0.76282,0.76277,0.7628,35.07,0.76297,0.76297,0.76292,0.76295,31.35,True
'2018-08-02T13:45:00',0.76281,0.76293,0.76274,0.7629,86.64,0.76296,0.76308,0.76289,0.76305,81.0,True
'2018-08-02T13:46:00',0.7629,0.76301,0.76285,0.76301,108.71,0.76304,0.76316,0.763,0.76316,108.5,False
'2018-08-02T13:47:00',0.76301,0.7631,0.76294,0.76298,118.44,0.76315,0.76326,0.76309,0.76313,119.72,True
'2018-08-02T13:48:00',0.76299,0.76304,0.76292,0.76299,96.75,0.76314,0.7632,0.76309,0.76314,97.4,True
'2018-08-02T13:49:00',0.763,0.76326,0.763,0.7632,93.5,0.76315,0.76341,0.76315,0.76335,91.3,False
'2018-08-02T13:50:00',0.7632,0.76321,0.76286,0.76286,87.0,0.76334,0.76337,0.76301,0.76301,84.43,True
'2018-08-02T13:51:00',0.76286,0.76293,0.76282,0.7629,109.7,0.763,0.76309,0.76297,0.76305,121.42,False
'2018-08-02T13:52:00',0.76287,0.76294,0.76279,0.7628,77.0,0.76304,0.7631,0.76294,0.76295,71.2,False
'2018-08-02T13:53:00',0.7628,0.76287,0.76278,0.76279,89.0,0.76294,0.76301,0.76292,0.76292,92.0,True
'2018-08-02T13:54:00',0.76278,0.76285,0.76275,0.76284,78.25,0.76292,0.763,0.7629,0.76299,80.1,True
'2018-08-02T13:55:00',0.76284,0.76297,0.76284,0.76291,116.02,0.763,0.76312,0.76299,0.76306,115.46,False
'2018-08-02T13:56:00',0.76292,0.76296,0.76275,0.76279,94.0,0.76309,0.76311,0.7629,0.76294,80.27,True
'2018-08-02T13:57:00',0.76278,0.76283,0.76272,0.76283,80.67,0.76294,0.76299,0.76286,0.76298,70.92,True
'2018-08-02T13:58:00',0.76284,0.76296,0.76284,0.76294,77.74,0.76299,0.76313,0.76299,0.76309,77.97,False
'2018-08-02T13:59:00',0.76292,0.76292,0.76282,0.76284,93.57,0.76307,0.76308,0.76298,0.76301,85.1,True
'2018-08-02T14:00:00',0.76284,0.76296,0.76283,0.76287,92.35,0.76299,0.76311,0.76298,0.76301,86.0,False
'2018-08-02T14:01:00',0.76284,0.76289,0.76267,0.76269,77.17,0.76298,0.76304,0.76282,0.76283,87.0,True
'2018-08-02T14:02:00',0.76269,0.76286,0.76267,0.76277,123.7,0.76284,0.76303,0.76281,0.76293,127.52,True
'2018-08-02T14:03:00',0.76278,0.76283,0.76264,0.76281,127.4,0.76294,0.76299,0.76281,0.76297,139.96,True
'2018-08-02T14:04:00',0.7628,0.76298,0.76275,0.76298,95.24,0.76297,0.76314,0.76292,0.76314,96.58,True
'2018-08-02T14:05:00',0.76298,0.76308,0.76291,0.76308,95.49,0.76313,0.76324,0.76307,0.76324,75.5,True
'2018-08-02T14:06:00',0.76308,0.7632,0.76305,0.76311,103.68,0.76325,0.76335,0.76321,0.76325,107.45,False
'2018-08-02T14:07:00',0.76309,0.76317,0.76293,0.76293,107.74,0.76325,0.76332,0.76309,0.76309,112.08,False
'2018-08-02T14:08:00',0.76295,0.76308,0.76288,0.76289,145.75,0.7631,0.76323,0.76303,0.76304,146.82,False
'2018-08-02T14:09:00',0.76289,0.76289,0.7627,0.76275,70.6,0.76305,0.76305,0.76285,0.7629,69.5,False
'2018-08-02T14:10:00',0.76274,0.76275,0.76254,0.76267,59.5,0.76289,0.76291,0.7627,0.76282,60.07,True
'2018-08-02T14:11:00',0.76267,0.76273,0.76263,0.76271,78.5,0.76283,0.76288,0.76278,0.76285,82.9,False
'2018-08-02T14:12:00',0.76272,0.76279,0.76263,0.76266,69.5,0.76285,0.76293,0.76279,0.7628,71.25,True
'2018-08-02T14:13:00',0.76264,0.7627,0.76262,0.7627,52.25,0.76278,0.76284,0.76275,0.76282,60.0,False
'2018-08-02T14:14:00',0.76268,0.76268,0.76256,0.76256,80.5,0.76282,0.76282,0.7627,0.7627,89.09,False
'2018-08-02T14:15:00',0.76255,0.7626,0.76248,0.76255,68.75,0.76269,0.76275,0.76261,0.76268,74.77,True
'2018-08-02T14:16:00',0.76253,0.76262,0.76253,0.76255,60.25,0.76268,0.76278,0.76268,0.7627,56.17,True
'2018-08-02T14:17:00',0.76255,0.76268,0.76251,0.76267,47.0,0.76269,0.76283,0.76266,0.76282,49.17,False
'2018-08-02T14:18:00',0.76264,0.76271,0.76262,0.76267,32.6,0.76279,0.76286,0.76279,0.76282,28.6,True
'2018-08-02T14:19:00',0.76266,0.76284,0.76266,0.76275,56.85,0.76281,0.76299,0.76281,0.76289,55.47,False
'2018-08-02T14:20:00',0.76271,0.76279,0.76258,0.76274,110.25,0.76286,0.76295,0.76273,0.7629,94.15,False
'2018-08-02T14:21:00',0.76275,0.7628,0.76258,0.76265,99.75,0.7629,0.76295,0.76272,0.7628,91.1,True
'2018-08-02T14:22:00',0.76265,0.76278,0.76261,0.76271,78.27,0.76279,0.76294,0.76276,0.76286,74.07,True
'2018-08-02T14:23:00',0.76271,0.76291,0.76271,0.7629,81.41,0.76288,0.76307,0.76286,0.76306,86.25,False
'2018-08-02T14:24:00',0.76288,0.76289,0.7628,0.76282,47.1,0.76304,0.76305,0.76296,0.763,46.1,False
'2018-08-02T14:25:00',0.76284,0.76287,0.76281,0.76283,66.85,0.76299,0.76302,0.76296,0.76298,74.65,True
'2018-08-02T14:26:00',0.76283,0.76293,0.76278,0.76286,83.5,0.76299,0.76308,0.76293,0.76301,83.87,False
'2018-08-02T14:27:00',0.76285,0.76287,0.76282,0.76282,33.0,0.76301,0.76303,0.76297,0.76298,33.7,True
'2018-08-02T14:28:00',0.76283,0.76293,0.76282,0.76293,36.0,0.76298,0.76311,0.76298,0.76311,36.6,True
'2018-08-02T14:29:00',0.76294,0.7631,0.76289,0.76302,84.95,0.76311,0.76339,0.76306,0.76339,93.78,True
'2018-08-02T14:30:00',0.76301,0.76321,0.76293,0.76321,74.24,0.76332,0.76339,0.76311,0.76339,82.42,False
'2018-08-02T14:31:00',0.76321,0.76321,0.76311,0.7632,53.85,0.76339,0.76339,0.76327,0.76337,53.68,True
'2018-08-02T14:32:00',0.7632,0.76329,0.76318,0.76322,56.85,0.76338,0.76345,0.76334,0.76339,62.07,True
'2018-08-02T14:33:00',0.76322,0.76343,0.76318,0.76338,105.72,0.76337,0.76358,0.76334,0.76353,103.58,True
'2018-08-02T14:34:00',0.76337,0.76346,0.76331,0.76345,73.5,0.76354,0.76362,0.76346,0.76361,75.08,False
'2018-08-02T14:35:00',0.76345,0.76345,0.76336,0.7634,57.0,0.7636,0.76361,0.76352,0.76356,50.5,True
'2018-08-02T14:36:00',0.7634,0.76345,0.76338,0.76341,70.97,0.76357,0.7636,0.76354,0.76357,62.67,False
'2018-08-02T14:37:00',0.7634,0.76348,0.76333,0.7634,97.2,0.76357,0.76363,0.76351,0.76354,103.79,False
'2018-08-02T14:38:00',0.76339,0.7634,0.76329,0.76331,71.0,0.76353,0.76354,0.76343,0.76347,62.8,True
'2018-08-02T14:39:00',0.76331,0.76349,0.76327,0.76344,91.25,0.76345,0.76365,0.76341,0.76358,84.43,False
'2018-08-02T14:40:00',0.76343,0.76344,0.76331,0.76331,77.91,0.76357,0.76359,0.76346,0.76346,82.0,True
'2018-08-02T14:41:00',0.7633,0.76336,0.76324,0.76332,110.6,0.76346,0.76351,0.7634,0.76347,102.5,True
'2018-08-02T14:42:00',0.76331,0.76341,0.76327,0.7634,49.5,0.76346,0.76357,0.76342,0.76357,47.17,True
'2018-08-02T14:43:00',0.76342,0.76349,0.76337,0.76347,52.6,0.76357,0.76364,0.76352,0.76362,52.2,False
'2018-08-02T14:44:00',0.76348,0.76351,0.76343,0.76347,47.9,0.76362,0.76366,0.76358,0.76362,47.5,False
'2018-08-02T14:45:00',0.76349,0.76349,0.76336,0.76339,44.32,0.76364,0.76364,0.76351,0.76356,45.0,True
'2018-08-02T14:46:00',0.76337,0.76344,0.76332,0.76342,93.32,0.76352,0.76361,0.76349,0.76357,90.57,True
'2018-08-02T14:47:00',0.76341,0.76354,0.76334,0.76348,68.0,0.76356,0.76368,0.76348,0.76363,66.1,False
'2018-08-02T14:48:00',0.76348,0.76349,0.76334,0.76339,57.1,0.76362,0.76365,0.76348,0.76355,70.35,False
'2018-08-02T14:49:00',0.76339,0.76342,0.76327,0.76332,48.1,0.76354,0.76356,0.76341,0.76347,55.5,False
'2018-08-02T14:50:00',0.76333,0.76334,0.76327,0.76328,53.5,0.76347,0.7635,0.76341,0.76343,55.7,False
'2018-08-02T14:51:00',0.76327,0.76332,0.76325,0.76327,67.5,0.76341,0.76349,0.7634,0.76342,66.6,True
'2018-08-02T14:52:00',0.76328,0.76337,0.76326,0.76331,72.25,0.76342,0.76352,0.76341,0.76346,68.64,True
'2018-08-02T14:53:00',0.7633,0.76334,0.76327,0.76331,67.0,0.76346,0.76349,0.76342,0.76348,60.55,True
'2018-08-02T14:54:00',0.7633,0.76334,0.76326,0.76334,43.5,0.76345,0.76349,0.76342,0.76348,42.1,True
'2018-08-02T14:55:00',0.76334,0.76349,0.76333,0.76341,62.97,0.76351,0.76365,0.7635,0.76356,58.37,True
'2018-08-02T14:56:00',0.76341,0.76347,0.76333,0.76341,66.0,0.76355,0.76362,0.76349,0.76358,57.34,True
'2018-08-02T14:57:00',0.76342,0.76351,0.7634,0.76346,67.1,0.76356,0.76366,0.76356,0.7636,63.5,False
'2018-08-02T14:58:00',0.76345,0.76346,0.76333,0.76333,26.95,0.76359,0.76361,0.7635,0.7635,28.5,False
'2018-08-02T14:59:00',0.76336,0.76338,0.76322,0.76328,68.27,0.7635,0.76353,0.76338,0.76342,62.0,True
'2018-08-02T15:00:00',0.76329,0.76336,0.76323,0.76331,113.74,0.76343,0.7635,0.76337,0.76344,105.5,True
'2018-08-02T15:01:00',0.7633,0.7635,0.76329,0.76335,97.68,0.76345,0.76365,0.76343,0.76352,99.25,True
'2018-08-02T15:02:00',0.76336,0.76349,0.76331,0.7634,69.82,0.7635,0.76364,0.76346,0.76357,84.45,True
'2018-08-02T15:03:00',0.76342,0.76355,0.76335,0.76355,54.52,0.76357,0.7637,0.76349,0.76368,60.5,True
'2018-08-02T15:04:00',0.76354,0.76363,0.76352,0.76358,44.95,0.76368,0.76378,0.76367,0.76375,39.5,True
'2018-08-02T15:05:00',0.76359,0.76361,0.76351,0.7636,60.58,0.76373,0.76377,0.76368,0.76377,49.5,False
'2018-08-02T15:06:00',0.7636,0.76361,0.7634,0.76341,55.52,0.76375,0.76378,0.76356,0.76357,47.0,False
'2018-08-02T15:07:00',0.7634,0.7635,0.76337,0.76337,110.84,0.76356,0.76366,0.76352,0.76353,95.85,False
'2018-08-02T15:08:00',0.76338,0.7634,0.7633,0.76335,105.91,0.76353,0.76356,0.76344,0.76351,84.5,False
'2018-08-02T15:09:00',0.76334,0.76336,0.76324,0.76324,68.7,0.76346,0.7635,0.7634,0.7634,62.35,False
'2018-08-02T15:10:00',0.76322,0.76322,0.76306,0.76308,64.42,0.76338,0.76338,0.76322,0.76322,71.75,False
'2018-08-02T15:11:00',0.76306,0.76306,0.76295,0.76297,75.12,0.76322,0.76322,0.76311,0.76313,65.6,True
'2018-08-02T15:12:00',0.76293,0.763,0.7629,0.763,68.34,0.7631,0.76316,0.76305,0.76316,63.85,False
'2018-08-02T15:13:00',0.76303,0.76303,0.76291,0.76293,85.58,0.76318,0.76319,0.76307,0.76309,84.4,True
'2018-08-02T15:14:00',0.76293,0.76303,0.7629,0.76298,80.38,0.76308,0.76317,0.76306,0.76314,75.4,True
'2018-08-02T15:15:00',0.76298,0.76306,0.76295,0.76306,25.64,0.76313,0.76321,0.76311,0.76321,27.0,False
'2018-08-02T15:16:00',0.76305,0.76313,0.76297,0.76304,64.04,0.76321,0.76328,0.76314,0.7632,63.95,False
'2018-08-02T15:17:00',0.76304,0.76304,0.76285,0.76287,74.3,0.76319,0.7632,0.763,0.76302,78.7,False
'2018-08-02T15:18:00',0.76286,0.76291,0.76277,0.76284,57.57,0.76302,0.76307,0.76293,0.76299,59.0,True
'2018-08-02T15:19:00',0.76283,0.76289,0.76281,0.76288,41.67,0.76301,0.76304,0.76296,0.76304,40.1,False
'2018-08-02T15:20:00',0.76288,0.76289,0.7627,0.76271,76.31,0.76304,0.76304,0.76286,0.76287,68.2,False
'2018-08-02T15:21:00',0.76272,0.76272,0.76266,0.76266,52.8,0.76287,0.76289,0.76281,0.76282,48.35,True
'2018-08-02T15:22:00',0.76266,0.76276,0.76262,0.76272,46.62,0.76281,0.76292,0.76277,0.7629,51.77,True
'2018-08-02T15:23:00',0.76274,0.76283,0.76274,0.76281,40.14,0.76289,0.76298,0.76289,0.76296,39.55,True
'2018-08-02T15:24:00',0.76281,0.76286,0.76274,0.76285,42.1,0.76297,0.76302,0.76289,0.76301,36.85,True
'2018-08-02T15:25:00',0.76285,0.76293,0.76282,0.76289,30.6,0.763,0.76308,0.76299,0.76306,26.7,True
'2018-08-02T15:26:00',0.76291,0.76301,0.76289,0.76301,74.35,0.76305,0.76317,0.76304,0.76315,75.5,False
'2018-08-02T15:27:00',0.76301,0.76304,0.76289,0.76296,48.0,0.76316,0.76318,0.76303,0.7631,56.55,False
'2018-08-02T15:28:00',0.76295,0.76299,0.76292,0.76295,46.5,0.76309,0.76313,0.76306,0.76308,50.7,False
'2018-08-02T15:29:00',0.76293,0.76299,0.76282,0.76288,70.5,0.76309,0.76313,0.76296,0.76303,72.12,False
'2018-08-02T15:30:00',0.76288,0.76295,0.76278,0.76282,101.0,0.76302,0.76308,0.76293,0.76297,105.45,False
'2018-08-02T15:31:00',0.7628,0.76289,0.76275,0.76281,83.0,0.76297,0.76304,0.76291,0.76298,87.56,False
'2018-08-02T15:32:00',0.76283,0.76283,0.76263,0.76265,70.22,0.76298,0.76298,0.76279,0.7628,64.12,False
'2018-08-02T15:33:00',0.76264,0.76273,0.76255,0.76259,75.5,0.7628,0.76287,0.7627,0.76274,79.86,True
'2018-08-02T15:34:00',0.7626,0.76278,0.76258,0.76273,51.0,0.76274,0.76292,0.76273,0.76288,54.7,True
'2018-08-02T15:35:00',0.76273,0.76284,0.76263,0.76277,91.85,0.76285,0.76301,0.76278,0.76292,81.0,True
'2018-08-02T15:36:00',0.76275,0.76286,0.76275,0.76286,75.77,0.76292,0.76301,0.76291,0.763,66.5,True
'2018-08-02T15:37:00',0.76285,0.76291,0.76283,0.76286,72.77,0.763,0.76307,0.76298,0.76301,67.37,True
'2018-08-02T15:38:00',0.76287,0.76297,0.76279,0.76292,80.11,0.76302,0.76311,0.76294,0.76308,68.1,False
'2018-08-02T15:39:00',0.76293,0.76307,0.7629,0.7629,67.6,0.7631,0.76323,0.76306,0.76306,61.35,True
'2018-08-02T15:40:00',0.76289,0.76297,0.76281,0.76297,67.77,0.76304,0.76312,0.76296,0.76312,71.45,True
'2018-08-02T15:41:00',0.76296,0.76311,0.76296,0.76307,52.8,0.76313,0.76325,0.76312,0.76324,58.4,True
'2018-08-02T15:42:00',0.76308,0.76314,0.76304,0.76309,77.2,0.76324,0.7633,0.76319,0.76324,73.84,True
'2018-08-02T15:43:00',0.7631,0.7632,0.76309,0.7632,62.0,0.76324,0.76335,0.76324,0.76335,59.24,True
'2018-08-02T15:44:00',0.7632,0.7633,0.76309,0.76324,74.74,0.76335,0.76348,0.76324,0.76342,74.74,False
'2018-08-02T15:45:00',0.76321,0.76326,0.76315,0.76321,54.45,0.76341,0.76341,0.76331,0.76336,56.34,True
'2018-08-02T15:46:00',0.7632,0.76322,0.76311,0.76322,40.5,0.76336,0.76337,0.76326,0.76336,36.52,False
'2018-08-02T15:47:00',0.76322,0.76325,0.76315,0.76316,53.5,0.76335,0.7634,0.7633,0.76333,51.85,False
'2018-08-02T15:48:00',0.76317,0.76322,0.76299,0.76316,79.84,0.76332,0.76336,0.76316,0.76331,88.75,True
'2018-08-02T15:49:00',0.76318,0.76331,0.76318,0.7632,79.07,0.76333,0.76345,0.76333,0.76335,96.7,True
'2018-08-02T15:50:00',0.7632,0.76331,0.76316,0.76324,68.5,0.76333,0.76346,0.76331,0.76341,90.4,True
'2018-08-02T15:51:00',0.76324,0.76341,0.76324,0.76336,52.0,0.7634,0.76356,0.76339,0.76351,60.45,True
'2018-08-02T15:52:00',0.76336,0.76349,0.76328,0.76346,96.25,0.76352,0.76368,0.76343,0.76361,96.2,False
'2018-08-02T15:53:00',0.76348,0.76352,0.76336,0.76345,102.5,0.76362,0.76367,0.76352,0.76359,114.75,True
'2018-08-02T15:54:00',0.76344,0.7635,0.76338,0.76345,74.5,0.76359,0.76365,0.76353,0.7636,87.75,True
'2018-08-02T15:55:00',0.76344,0.76354,0.7633,0.76353,68.35,0.76356,0.76369,0.76345,0.76368,70.1,False
'2018-08-02T15:56:00',0.76352,0.76359,0.76342,0.76343,71.85,0.76367,0.76375,0.76359,0.7636,64.5,True
'2018-08-02T15:57:00',0.76343,0.76353,0.76343,0.76353,56.3,0.76359,0.76369,0.76359,0.76368,45.5,False
'2018-08-02T15:58:00',0.76353,0.76355,0.76338,0.76342,66.85,0.76367,0.7637,0.76353,0.76357,57.0,True
'2018-08-02T15:59:00',0.76341,0.76354,0.76337,0.76343,101.53,0.76356,0.76381,0.76352,0.76366,87.1,True
'2018-08-02T16:00:00',0.76347,0.76374,0.76343,0.76374,133.54,0.76371,0.76389,0.76364,0.76388,121.62,False
'2018-08-02T16:01:00',0.76374,0.76384,0.76367,0.76367,87.0,0.76389,0.76399,0.7638,0.76381,74.0,True
'2018-08-02T16:02:00',0.76367,0.76391,0.7636,0.76387,119.0,0.76382,0.76406,0.76375,0.76401,105.5,False
'2018-08-02T16:03:00',0.76387,0.76391,0.76378,0.76379,72.75,0.76402,0.76407,0.76393,0.76393,72.0,False
'2018-08-02T16:04:00',0.7638,0.76392,0.76369,0.76372,88.5,0.76394,0.76407,0.76386,0.76386,93.35,False
'2018-08-02T16:05:00',0.76372,0.76377,0.76358,0.76372,119.6,0.76387,0.7639,0.76372,0.76386,107.5,False
'2018-08-02T16:06:00',0.76373,0.76379,0.76361,0.7637,91.35,0.76387,0.76392,0.76377,0.76385,84.0,False
'2018-08-02T16:07:00',0.76371,0.76374,0.76359,0.76366,94.95,0.76386,0.76389,0.76375,0.76381,95.0,True
'2018-08-02T16:08:00',0.76365,0.76369,0.76362,0.76368,84.0,0.76381,0.76385,0.76377,0.76384,87.1,True
'2018-08-02T16:09:00',0.76369,0.76387,0.76364,0.76377,129.45,0.76384,0.76404,0.76379,0.76394,128.6,False
'2018-08-02T16:10:00',0.76382,0.76386,0.7637,0.7637,46.0,0.76395,0.76401,0.76386,0.76387,48.0,False
'2018-08-02T16:11:00',0.76372,0.76376,0.76357,0.76365,64.5,0.76387,0.76391,0.76372,0.7638,74.85,True
'2018-08-02T16:12:00',0.76366,0.76372,0.7636,0.76366,66.05,0.7638,0.76387,0.76375,0.76381,68.85,False
'2018-08-02T16:13:00',0.76366,0.76369,0.7636,0.76362,50.95,0.76382,0.76384,0.76376,0.76378,53.45,True
'2018-08-02T16:14:00',0.76362,0.76375,0.76362,0.76367,55.32,0.76377,0.76391,0.76377,0.76383,53.3,True
'2018-08-02T16:15:00',0.76367,0.76376,0.76367,0.76369,62.5,0.76382,0.76392,0.7638,0.76386,70.0,True
'2018-08-02T16:16:00',0.76372,0.76374,0.76363,0.76374,72.55,0.76386,0.7639,0.76379,0.7639,69.6,True
'2018-08-02T16:17:00',0.76376,0.76388,0.76375,0.76381,112.17,0.76392,0.76404,0.76389,0.76396,109.3,True
'2018-08-02T16:18:00',0.76382,0.76391,0.76379,0.76387,75.35,0.76397,0.76407,0.76396,0.76402,72.85,False
'2018-08-02T16:19:00',0.76386,0.76396,0.76384,0.76385,82.6,0.76404,0.76411,0.76401,0.76402,84.8,True
'2018-08-02T16:20:00',0.76384,0.76397,0.7638,0.76396,71.5,0.764,0.76413,0.76395,0.76413,65.0,False
'2018-08-02T16:21:00',0.76398,0.76402,0.7639,0.76391,81.0,0.76413,0.76416,0.76401,0.76401,77.4,False
'2018-08-02T16:22:00',0.7639,0.76394,0.76383,0.7639,63.35,0.76402,0.76406,0.76396,0.76403,59.0,True
'2018-08-02T16:23:00',0.7639,0.76403,0.76383,0.76399,69.35,0.76401,0.76417,0.76395,0.76413,61.75,True
'2018-08-02T16:24:00',0.76398,0.7641,0.76397,0.76408,82.3,0.76411,0.76427,0.76411,0.76426,75.85,True
'2018-08-02T16:25:00',0.7641,0.76419,0.76408,0.76414,60.4,0.76425,0.76436,0.76424,0.7643,59.2,False
'2018-08-02T16:26:00',0.76416,0.76421,0.76406,0.76414,118.5,0.76432,0.76438,0.76423,0.76429,130.95,True
'2018-08-02T16:27:00',0.76413,0.76428,0.76406,0.76427,76.25,0.76428,0.76444,0.76422,0.76444,81.5,False
'2018-08-02T16:28:00',0.76427,0.7643,0.76421,0.76424,82.5,0.76443,0.76446,0.76436,0.76439,85.85,False
'2018-08-02T16:29:00',0.76426,0.76429,0.76407,0.76411,105.75,0.76442,0.76445,0.76422,0.76428,99.2,False
'2018-08-02T16:30:00',0.76412,0.76427,0.76405,0.76406,82.1,0.76428,0.76444,0.76421,0.76422,92.0,False
'2018-08-02T16:31:00',0.76406,0.7641,0.76386,0.7639,83.25,0.76421,0.76426,0.76401,0.76406,91.05,True
'2018-08-02T16:32:00',0.76387,0.76396,0.76384,0.76396,74.1,0.76403,0.76411,0.764,0.76411,67.9,True
'2018-08-02T16:33:00',0.76398,0.76401,0.76389,0.764,71.5,0.76414,0.76417,0.76403,0.76415,63.55,False
'2018-08-02T16:34:00',0.76399,0.76406,0.76392,0.76396,83.1,0.76414,0.76421,0.76406,0.76411,85.2,False
'2018-08-02T16:35:00',0.76397,0.76401,0.76392,0.76392,48.6,0.76411,0.76416,0.76407,0.76407,55.6,True
'2018-08-02T16:36:00',0.76393,0.76399,0.76387,0.76397,51.12,0.76407,0.76413,0.76403,0.76412,57.55,True
'2018-08-02T16:37:00',0.76398,0.76406,0.76392,0.76401,79.45,0.76413,0.76421,0.76407,0.76418,65.8,True
'2018-08-02T16:38:00',0.76404,0.76423,0.76404,0.76419,83.5,0.76419,0.76438,0.76419,0.76434,81.6,True
'2018-08-02T16:39:00',0.76418,0.76423,0.76414,0.76422,58.5,0.76433,0.76438,0.76429,0.76437,63.1,False
'2018-08-02T16:40:00',0.7642,0.76424,0.76416,0.76419,84.5,0.76437,0.76439,0.76431,0.76434,85.35,False
'2018-08-02T16:41:00',0.76421,0.76429,0.76419,0.76419,43.35,0.76434,0.76444,0.76434,0.76434,44.7,True
'2018-08-02T16:42:00',0.76418,0.76428,0.76412,0.76421,106.35,0.7643,0.76445,0.76426,0.76436,98.7,False
'2018-08-02T16:43:00',0.76422,0.76429,0.76416,0.76421,64.5,0.76436,0.76444,0.7643,0.76436,58.0,True
'2018-08-02T16:44:00',0.76421,0.76436,0.76421,0.76435,86.95,0.76435,0.76451,0.76435,0.76449,75.6,False
'2018-08-02T16:45:00',0.76435,0.76443,0.76426,0.76435,97.2,0.76448,0.76458,0.76441,0.76449,87.35,False
'2018-08-02T16:46:00',0.76433,0.76443,0.76419,0.76421,79.35,0.76447,0.76458,0.76434,0.76435,80.0,False
'2018-08-02T16:47:00',0.76421,0.76422,0.76393,0.76405,79.5,0.76437,0.76437,0.7641,0.7642,77.5,True
'2018-08-02T16:48:00',0.76405,0.76423,0.76397,0.76423,79.0,0.76422,0.76437,0.76411,0.76437,80.75,True
'2018-08-02T16:49:00',0.76424,0.76444,0.76423,0.76439,56.35,0.76438,0.76458,0.76437,0.76453,55.5,False
'2018-08-02T16:50:00',0.7644,0.76447,0.76428,0.76433,117.35,0.76453,0.7646,0.76445,0.76449,128.85,True
'2018-08-02T16:51:00',0.76434,0.76442,0.76434,0.76435,80.35,0.76449,0.76458,0.76449,0.76452,73.0,False
'2018-08-02T16:52:00',0.76435,0.76439,0.76409,0.76411,92.2,0.7645,0.76453,0.76424,0.76425,90.27,False
'2018-08-02T16:53:00',0.76411,0.76411,0.76392,0.76392,59.75,0.76426,0.76426,0.76407,0.76407,58.87,False
'2018-08-02T16:54:00',0.76391,0.76391,0.76377,0.76384,42.0,0.76406,0.76406,0.76392,0.76399,46.0,True
'2018-08-02T16:55:00',0.76384,0.76416,0.76384,0.76394,141.1,0.764,0.76431,0.764,0.76409,129.0,True
'2018-08-02T16:56:00',0.76395,0.76413,0.76395,0.76401,87.1,0.76411,0.76429,0.76411,0.76416,82.5,True
'2018-08-02T16:57:00',0.76399,0.76416,0.76396,0.76404,109.0,0.76414,0.76431,0.76412,0.76419,110.67,False
'2018-08-02T16:58:00',0.76405,0.76405,0.76372,0.76387,133.75,0.76419,0.76419,0.76387,0.76402,125.0,False
'2018-08-02T16:59:00',0.76388,0.7639,0.76367,0.76368,143.85,0.76403,0.76406,0.76384,0.76386,142.92,True
'2018-08-02T17:00:00',0.76373,0.76391,0.76368,0.76389,123.0,0.76386,0.76406,0.76384,0.76404,136.25,False
'2018-08-02T17:01:00',0.76386,0.76389,0.7637,0.76387,103.5,0.76401,0.76405,0.76386,0.76403,104.25,False
'2018-08-02T17:02:00',0.76386,0.76389,0.7637,0.76378,98.25,0.76402,0.76404,0.76385,0.76395,105.82,False
'2018-08-02T17:03:00',0.76377,0.76382,0.7637,0.76372,60.75,0.76395,0.76398,0.76386,0.76387,69.0,True
'2018-08-02T17:04:00',0.76374,0.76381,0.76372,0.7638,50.5,0.76387,0.76396,0.76386,0.76393,58.6,False
'2018-08-02T17:05:00',0.76378,0.76384,0.76371,0.76375,51.5,0.76393,0.76399,0.76386,0.7639,55.25,False
'2018-08-02T17:06:00',0.76374,0.76374,0.76361,0.7637,82.2,0.7639,0.7639,0.76376,0.76387,87.75,True
'2018-08-02T17:07:00',0.76371,0.7639,0.76368,0.76389,74.0,0.76387,0.76406,0.76386,0.76404,81.5,False
'2018-08-02T17:08:00',0.76388,0.76388,0.76369,0.76371,76.0,0.76404,0.76404,0.76385,0.76386,88.95,True
'2018-08-02T17:09:00',0.76372,0.76385,0.76367,0.76376,82.5,0.76386,0.76401,0.76381,0.76391,79.05,True
'2018-08-02T17:10:00',0.76374,0.76388,0.76372,0.76381,99.25,0.7639,0.76403,0.76389,0.76397,99.85,False
'2018-08-02T17:11:00',0.76381,0.76381,0.76372,0.76376,35.0,0.76398,0.76398,0.76387,0.76393,39.85,True
'2018-08-02T17:12:00',0.76376,0.76385,0.76372,0.76383,54.0,0.76391,0.764,0.76388,0.76396,58.8,False
'2018-08-02T17:13:00',0.76382,0.76386,0.76373,0.76376,67.35,0.76396,0.76399,0.7639,0.76392,72.2,True
'2018-08-02T17:14:00',0.76376,0.76389,0.76375,0.76379,77.0,0.76391,0.76404,0.76391,0.76394,89.6,True
'2018-08-02T17:15:00',0.76378,0.76395,0.76378,0.76391,48.0,0.76393,0.7641,0.76393,0.76406,58.05,False
'2018-08-02T17:16:00',0.7639,0.76391,0.76383,0.76391,50.85,0.76405,0.76406,0.76398,0.76406,61.85,True
'2018-08-02T17:17:00',0.7639,0.76402,0.7639,0.764,46.35,0.76405,0.76416,0.76403,0.76415,51.75,True
'2018-08-02T17:18:00',0.76401,0.76411,0.764,0.76409,55.5,0.76415,0.76426,0.76415,0.76424,63.95,False
'2018-08-02T17:19:00',0.76413,0.76413,0.76402,0.76406,58.95,0.76427,0.76428,0.76417,0.76421,61.75,True
'2018-08-02T17:20:00',0.76405,0.76414,0.764,0.76411,72.12,0.7642,0.76429,0.76415,0.76426,84.6,False
'2018-08-02T17:21:00',0.7641,0.7641,0.76402,0.76407,35.5,0.76425,0.76425,0.76416,0.76423,38.0,True
'2018-08-02T17:22:00',0.76408,0.76419,0.76401,0.76417,66.75,0.76423,0.76435,0.76417,0.76432,66.5,False
'2018-08-02T17:23:00',0.76419,0.76419,0.76413,0.76414,54.5,0.76434,0.76434,0.76429,0.7643,57.5,False
'2018-08-02T17:24:00',0.76415,0.76421,0.76409,0.76413,48.0,0.7643,0.76436,0.76424,0.76425,55.8,True
'2018-08-02T17:25:00',0.76412,0.7642,0.76408,0.7642,54.0,0.76425,0.76436,0.76421,0.76435,63.55,False
'2018-08-02T17:26:00',0.76417,0.76417,0.76398,0.76399,51.85,0.76433,0.76433,0.76415,0.76415,53.85,True
'2018-08-02T17:27:00',0.76401,0.76405,0.76399,0.76405,34.0,0.76415,0.76421,0.76415,0.76421,33.5,False
'2018-08-02T17:28:00',0.76404,0.76405,0.76398,0.76403,23.25,0.76422,0.76422,0.76415,0.76418,25.75,False
'2018-08-02T17:29:00',0.76404,0.76409,0.76393,0.76395,58.25,0.7642,0.76424,0.7641,0.76411,62.75,True
'2018-08-02T17:30:00',0.76395,0.76406,0.76387,0.76406,60.0,0.76412,0.76424,0.76403,0.76422,59.55,False
'2018-08-02T17:31:00',0.76407,0.76407,0.76383,0.76384,57.5,0.76423,0.76423,0.76398,0.76398,58.2,True
'2018-08-02T17:32:00',0.76385,0.76401,0.7638,0.764,57.5,0.76398,0.76418,0.76395,0.76418,64.5,True
'2018-08-02T17:33:00',0.76401,0.76402,0.76395,0.76401,26.0,0.76416,0.76417,0.76412,0.76417,28.1,True
'2018-08-02T17:34:00',0.76402,0.76412,0.76402,0.7641,62.1,0.76418,0.76428,0.76416,0.76424,67.25,True
'2018-08-02T17:35:00',0.7641,0.76429,0.7641,0.76424,96.1,0.76426,0.76442,0.76426,0.76438,103.15,True
'2018-08-02T17:36:00',0.76425,0.76441,0.76423,0.76439,76.85,0.76438,0.76456,0.76438,0.76453,87.75,False
'2018-08-02T17:37:00',0.7644,0.7644,0.76431,0.76436,67.5,0.76453,0.76455,0.76446,0.76452,74.75,False
'2018-08-02T17:38:00',0.76437,0.7644,0.76428,0.76434,45.5,0.76452,0.76456,0.76443,0.76448,51.85,True
'2018-08-02T17:39:00',0.76432,0.76439,0.76424,0.76439,50.47,0.76446,0.76453,0.7644,0.76453,56.25,False
'2018-08-02T17:40:00',0.76438,0.76439,0.76423,0.76423,35.6,0.76453,0.76453,0.76439,0.76439,40.35,False
'2018-08-02T17:41:00',0.76422,0.76429,0.76419,0.76422,53.5,0.76439,0.76445,0.76435,0.76438,60.05,False
'2018-08-02T17:42:00',0.76422,0.76428,0.76413,0.76413,55.5,0.7644,0.76444,0.76429,0.76429,58.35,True
'2018-08-02T17:43:00',0.76414,0.76434,0.76412,0.76431,65.0,0.76429,0.76448,0.76428,0.76447,72.6,False
'2018-08-02T17:44:00',0.7643,0.76439,0.76428,0.7643,39.5,0.76446,0.76455,0.76441,0.76448,42.95,True
'2018-08-02T17:45:00',0.76435,0.76442,0.76432,0.76442,24.0,0.76448,0.76457,0.76448,0.76457,24.6,True
'2018-08-02T17:46:00',0.76441,0.76444,0.76436,0.76443,24.0,0.76456,0.76459,0.76452,0.76458,27.8,True
'2018-08-02T17:47:00',0.76443,0.76461,0.76443,0.76461,57.0,0.76459,0.76476,0.76459,0.76476,61.9,True
'2018-08-02T17:48:00',0.76462,0.7647,0.76457,0.76468,74.5,0.76477,0.76486,0.76474,0.76485,77.7,True
'2018-08-02T17:49:00',0.7647,0.76474,0.76468,0.7647,58.0,0.76485,0.76489,0.76483,0.76484,66.85,False
'2018-08-02T17:50:00',0.76467,0.76477,0.76466,0.7647,40.5,0.76483,0.76491,0.76479,0.76484,45.15,False
'2018-08-02T17:51:00',0.76469,0.7647,0.76456,0.7646,42.0,0.76483,0.76484,0.7647,0.76474,48.5,False
'2018-08-02T17:52:00',0.76461,0.76462,0.76438,0.76443,51.5,0.76478,0.76478,0.76453,0.76459,50.6,False
'2018-08-02T17:53:00',0.76443,0.76444,0.76417,0.76422,69.75,0.76458,0.76459,0.76434,0.7644,73.8,True
'2018-08-02T17:54:00',0.76423,0.76435,0.76423,0.76424,55.0,0.7644,0.7645,0.76439,0.7644,54.5,True
'2018-08-02T17:55:00',0.76424,0.76431,0.76423,0.76431,56.5,0.76439,0.76447,0.76438,0.76447,58.5,True
'2018-08-02T17:56:00',0.76433,0.76442,0.76431,0.76435,38.75,0.76448,0.76457,0.76447,0.7645,38.5,False
'2018-08-02T17:57:00',0.76436,0.76436,0.76427,0.76431,51.6,0.7645,0.76451,0.76442,0.76448,57.25,True
'2018-08-02T17:58:00',0.76431,0.76442,0.76431,0.7644,59.05,0.76447,0.76458,0.76447,0.76456,52.62,True
'2018-08-02T17:59:00',0.76441,0.76454,0.76441,0.76454,65.82,0.76457,0.76471,0.76457,0.7647,62.6,False
'2018-08-02T18:00:00',0.76454,0.76455,0.76431,0.76432,63.0,0.76469,0.7647,0.76445,0.76448,58.5,True
'2018-08-02T18:01:00',0.76431,0.7644,0.76426,0.76433,80.6,0.76448,0.76456,0.76441,0.76448,77.5,False
'2018-08-02T18:02:00',0.76434,0.76438,0.76419,0.76421,83.85,0.76448,0.76454,0.76434,0.76436,85.87,False
'2018-08-02T18:03:00',0.7642,0.7642,0.76411,0.76414,50.2,0.76435,0.76435,0.76425,0.76429,56.5,True
'2018-08-02T18:04:00',0.76415,0.7642,0.76413,0.7642,42.0,0.7643,0.76435,0.76428,0.76435,42.85,True
'2018-08-02T18:05:00',0.76419,0.76429,0.76417,0.76429,55.0,0.76435,0.76442,0.76432,0.76442,56.0,True
'2018-08-02T18:06:00',0.76428,0.76438,0.76424,0.76432,46.5,0.7644,0.76452,0.76439,0.76446,52.75,True
'2018-08-02T18:07:00',0.7643,0.7644,0.76429,0.7644,35.35,0.76446,0.76455,0.76443,0.76455,41.0,True
'2018-08-02T18:08:00',0.76441,0.76452,0.76441,0.76448,57.2,0.76455,0.76467,0.76455,0.76464,58.0,False
'2018-08-02T18:09:00',0.76448,0.76451,0.7644,0.76446,65.3,0.76463,0.76467,0.76456,0.76463,70.5,False
'2018-08-02T18:10:00',0.76446,0.76446,0.7644,0.76441,46.05,0.76461,0.76461,0.76456,0.76457,45.5,True
'2018-08-02T18:11:00',0.7644,0.76447,0.7644,0.76445,26.7,0.76457,0.76464,0.76457,0.76462,30.7,True
'2018-08-02T18:12:00',0.76445,0.76456,0.76445,0.76451,43.9,0.76462,0.76471,0.76462,0.76466,42.5,True
'2018-08-02T18:13:00',0.76451,0.7646,0.76449,0.76456,56.0,0.76465,0.76476,0.76464,0.76471,54.45,False
'2018-08-02T18:14:00',0.76456,0.76459,0.7645,0.76454,45.2,0.76472,0.76474,0.76466,0.7647,43.0,False
'2018-08-02T18:15:00',0.76452,0.76458,0.76446,0.76451,72.2,0.76468,0.76473,0.76462,0.76467,72.3,True
'2018-08-02T18:16:00',0.76452,0.76457,0.7645,0.76453,59.95,0.76467,0.76473,0.76465,0.76468,63.75,False
'2018-08-02T18:17:00',0.76452,0.76452,0.76443,0.76449,65.5,0.76468,0.76468,0.76459,0.76464,63.9,True
'2018-08-02T18:18:00',0.76447,0.76453,0.76445,0.76451,36.5,0.76463,0.76469,0.76462,0.76467,37.35,True
'2018-08-02T18:19:00',0.7645,0.7646,0.76444,0.76453,57.0,0.76466,0.76475,0.76461,0.76468,69.45,False
'2018-08-02T18:20:00',0.76454,0.76464,0.76448,0.76448,82.5,0.76467,0.76479,0.76464,0.76464,89.85,False
'2018-08-02T18:21:00',0.76449,0.76452,0.76443,0.76448,42.5,0.76463,0.76468,0.76458,0.76462,46.25,False
'2018-08-02T18:22:00',0.76448,0.76448,0.76437,0.76442,46.0,0.76463,0.76464,0.76453,0.76458,54.35,False
'2018-08-02T18:23:00',0.76444,0.76447,0.76436,0.76441,48.0,0.7646,0.76462,0.76451,0.76456,45.25,False
'2018-08-02T18:24:00',0.76439,0.76441,0.76436,0.76437,24.0,0.76455,0.76456,0.76451,0.76451,21.0,True
'2018-08-02T18:25:00',0.76437,0.76449,0.76437,0.76446,50.0,0.76453,0.76465,0.76453,0.76463,54.65,False
'2018-08-02T18:26:00',0.76447,0.76448,0.76436,0.76436,32.5,0.76462,0.76464,0.76451,0.76452,31.8,True
'2018-08-02T18:27:00',0.76438,0.76455,0.76437,0.76455,35.5,0.76453,0.76469,0.76453,0.76469,40.7,False
'2018-08-02T18:28:00',0.76455,0.76458,0.76441,0.76441,30.0,0.7647,0.76472,0.76456,0.76456,35.35,True
'2018-08-02T18:29:00',0.76442,0.76449,0.76439,0.76446,56.0,0.76457,0.76465,0.76456,0.76463,57.5,False
'2018-08-02T18:30:00',0.76446,0.76451,0.7644,0.7644,43.0,0.76462,0.76467,0.76456,0.76456,42.55,False
'2018-08-02T18:31:00',0.76441,0.76447,0.76436,0.76439,33.45,0.76456,0.76463,0.76453,0.76453,33.95,True
'2018-08-02T18:32:00',0.76439,0.76444,0.76439,0.76444,35.5,0.76455,0.7646,0.76454,0.7646,43.25,False
'2018-08-02T18:33:00',0.76445,0.76449,0.76441,0.76441,24.0,0.76461,0.76465,0.76457,0.76457,26.5,True
'2018-08-02T18:34:00',0.76442,0.7645,0.76442,0.7645,36.5,0.76458,0.76464,0.76458,0.76464,43.25,True
'2018-08-02T18:35:00',0.76447,0.76461,0.76447,0.76459,50.5,0.76464,0.76477,0.76462,0.76475,61.35,True
'2018-08-02T18:36:00',0.76458,0.76462,0.76455,0.76461,34.0,0.76475,0.76478,0.7647,0.76477,40.25,False
'2018-08-02T18:37:00',0.76462,0.76462,0.76453,0.76453,31.0,0.76477,0.76478,0.7647,0.7647,32.5,False
'2018-08-02T18:38:00',0.76455,0.76455,0.76449,0.76451,19.5,0.7647,0.7647,0.76465,0.76466,21.0,True
'2018-08-02T18:39:00',0.76453,0.7646,0.76448,0.76459,40.5,0.76469,0.76475,0.76464,0.76475,41.5,True
'2018-08-02T18:40:00',0.76459,0.76473,0.76457,0.76469,32.0,0.76476,0.76489,0.76473,0.76484,30.5,True
'2018-08-02T18:41:00',0.76469,0.76477,0.76468,0.76472,37.0,0.76486,0.76493,0.76483,0.76488,34.6,True
'2018-08-02T18:42:00',0.76471,0.76481,0.76467,0.76479,49.0,0.76484,0.76497,0.76483,0.76496,50.0,False
'2018-08-02T18:43:00',0.7648,0.76483,0.76475,0.76475,50.25,0.76495,0.76498,0.7649,0.7649,44.75,True
'2018-08-02T18:44:00',0.76475,0.76483,0.76474,0.76481,47.35,0.76492,0.76498,0.7649,0.76498,44.0,True
'2018-08-02T18:45:00',0.7648,0.76499,0.76477,0.76496,60.0,0.76496,0.76514,0.76492,0.76513,65.6,False
'2018-08-02T18:46:00',0.76498,0.76498,0.76487,0.76488,62.0,0.76512,0.76512,0.76501,0.76506,53.5,False
'2018-08-02T18:47:00',0.76488,0.76489,0.76478,0.7648,43.75,0.76504,0.76505,0.76495,0.76496,38.5,False
'2018-08-02T18:48:00',0.76481,0.76481,0.76478,0.7648,39.0,0.76496,0.76497,0.76494,0.76496,36.0,True
'2018-08-02T18:49:00',0.7648,0.76501,0.7648,0.765,39.0,0.76497,0.76517,0.76495,0.76514,37.0,False
'2018-08-02T18:50:00',0.765,0.765,0.7649,0.76493,35.75,0.76515,0.76515,0.76505,0.76509,34.0,True
'2018-08-02T18:51:00',0.76493,0.76499,0.76488,0.76495,38.0,0.7651,0.76517,0.76504,0.7651,41.6,False
'2018-08-02T18:52:00',0.76495,0.76496,0.76483,0.76488,44.57,0.76509,0.7651,0.76497,0.765,50.25,False
'2018-08-02T18:53:00',0.76488,0.76488,0.76478,0.76483,46.0,0.76502,0.76502,0.76493,0.76496,49.5,True
'2018-08-02T18:54:00',0.76484,0.7649,0.76482,0.76488,42.0,0.76496,0.76501,0.76493,0.76498,42.5,True
'2018-08-02T18:55:00',0.76489,0.76493,0.76485,0.76489,54.0,0.765,0.76505,0.76496,0.76499,55.5,True
'2018-08-02T18:56:00',0.76488,0.76501,0.76487,0.76494,56.0,0.76499,0.76514,0.76499,0.76506,57.0,True
'2018-08-02T18:57:00',0.76494,0.76511,0.76488,0.76509,54.0,0.76507,0.76525,0.765,0.76524,57.5,True
'2018-08-02T18:58:00',0.7651,0.7652,0.76505,0.76513,79.0,0.76524,0.76534,0.76518,0.76526,82.0,False
'2018-08-02T18:59:00',0.76514,0.76515,0.76504,0.76504,62.0,0.76526,0.76529,0.76518,0.76518,65.25,True
'2018-08-02T19:00:00',0.76502,0.76518,0.76502,0.76512,56.0,0.76518,0.76533,0.76518,0.76529,53.5,True
'2018-08-02T19:01:00',0.76514,0.76527,0.76511,0.76521,59.5,0.76529,0.76543,0.76527,0.76536,60.77,False
'2018-08-02T19:02:00',0.76522,0.76523,0.76515,0.76515,21.5,0.76536,0.76538,0.76531,0.76531,21.5,False
'2018-08-02T19:03:00',0.76513,0.76513,0.76502,0.76503,74.5,0.7653,0.7653,0.76516,0.76517,77.0,False
'2018-08-02T19:04:00',0.765,0.76508,0.76496,0.76501,56.0,0.76515,0.76521,0.76512,0.76514,57.75,False
'2018-08-02T19:05:00',0.76503,0.76503,0.76495,0.76495,42.0,0.76515,0.76517,0.76509,0.76509,42.0,False
'2018-08-02T19:06:00',0.76493,0.76498,0.76481,0.76482,29.12,0.76509,0.76513,0.76496,0.76496,29.5,True
'2018-08-02T19:07:00',0.76483,0.76493,0.7648,0.76488,53.5,0.76496,0.76509,0.76495,0.76505,54.0,False
'2018-08-02T19:08:00',0.76488,0.76488,0.76481,0.76484,49.0,0.76503,0.76504,0.76499,0.76501,53.85,True
'2018-08-02T19:09:00',0.76483,0.76498,0.76483,0.76498,32.0,0.765,0.76516,0.765,0.76516,31.75,True
'2018-08-02T19:10:00',0.76497,0.76504,0.76497,0.76501,36.5,0.76515,0.76522,0.76515,0.76519,37.25,False
'2018-08-02T19:11:00',0.76501,0.76507,0.76495,0.76497,49.5,0.76518,0.76524,0.76512,0.76513,49.25,True
'2018-08-02T19:12:00',0.76498,0.76502,0.76498,0.76501,21.0,0.76513,0.7652,0.76513,0.76518,20.5,False
'2018-08-02T19:13:00',0.76502,0.76521,0.76492,0.76492,66.6,0.76519,0.76538,0.76508,0.76508,68.35,False
'2018-08-02T19:14:00',0.7649,0.7649,0.76477,0.76478,33.5,0.76508,0.76508,0.76494,0.76494,34.75,True
'2018-08-02T19:15:00',0.76482,0.76487,0.76479,0.76486,38.35,0.76497,0.76503,0.76494,0.76503,41.25,True
'2018-08-02T19:16:00',0.76487,0.76497,0.76485,0.76488,64.5,0.76503,0.76513,0.76503,0.76505,66.25,False
'2018-08-02T19:17:00',0.76487,0.76487,0.76478,0.76483,38.0,0.76505,0.76505,0.76495,0.765,42.95,False
'2018-08-02T19:18:00',0.76482,0.76493,0.76476,0.76477,50.0,0.765,0.76509,0.76493,0.76493,51.75,True
'2018-08-02T19:19:00',0.76476,0.7649,0.7647,0.76483,57.59,0.76493,0.76507,0.76488,0.765,59.02,False
'2018-08-02T19:20:00',0.76483,0.76486,0.76481,0.76482,20.5,0.76499,0.76502,0.76498,0.76498,21.35,False
'2018-08-02T19:21:00',0.76481,0.76482,0.76468,0.7648,88.0,0.76498,0.76499,0.76484,0.76497,91.5,False
'2018-08-02T19:22:00',0.76477,0.76481,0.76471,0.76471,58.0,0.76495,0.76498,0.76486,0.76486,57.25,False
'2018-08-02T19:23:00',0.7647,0.76475,0.76458,0.76459,37.5,0.76486,0.76489,0.76474,0.76474,36.0,False
'2018-08-02T19:24:00',0.7646,0.7646,0.76449,0.76449,53.25,0.76474,0.76477,0.76467,0.76467,50.5,False
'2018-08-02T19:25:00',0.7645,0.76453,0.76443,0.76443,61.0,0.76467,0.7647,0.7646,0.7646,61.35,True
'2018-08-02T19:26:00',0.76445,0.76448,0.76438,0.76445,65.87,0.7646,0.76464,0.76456,0.76462,65.0,False
'2018-08-02T19:27:00',0.76444,0.76446,0.76425,0.76434,63.14,0.7646,0.76464,0.76443,0.76452,67.0,True
'2018-08-02T19:28:00',0.76433,0.76439,0.76432,0.76435,42.5,0.76451,0.76455,0.76449,0.76453,42.5,True
'2018-08-02T19:29:00',0.76436,0.76439,0.76433,0.76438,48.5,0.76453,0.76457,0.76451,0.76456,49.1,True
'2018-08-02T19:30:00',0.76438,0.76447,0.76438,0.76444,49.0,0.76455,0.76465,0.76455,0.76462,45.75,True
'2018-08-02T19:31:00',0.76446,0.76452,0.76444,0.7645,42.5,0.76464,0.76469,0.7646,0.76468,43.5,False
'2018-08-02T19:32:00',0.76446,0.76446,0.76424,0.76435,52.79,0.76462,0.76463,0.76443,0.76453,53.25,True
'2018-08-02T19:33:00',0.76439,0.76455,0.76439,0.76444,45.0,0.76453,0.76472,0.76453,0.76459,46.25,False
'2018-08-02T19:34:00',0.76443,0.7645,0.76441,0.76443,38.0,0.76461,0.76468,0.76457,0.7646,40.0,True
'2018-08-02T19:35:00',0.76444,0.76461,0.76444,0.76459,46.0,0.7646,0.76477,0.7646,0.76475,51.25,False
'2018-08-02T19:36:00',0.7646,0.76462,0.76454,0.76456,28.5,0.76475,0.7648,0.76472,0.76474,29.0,False
'2018-08-02T19:37:00',0.76456,0.76461,0.76454,0.76455,23.0,0.76473,0.76479,0.76471,0.76472,23.25,True
'2018-08-02T19:38:00',0.76456,0.76461,0.76447,0.76459,70.0,0.76472,0.76478,0.76463,0.76477,72.85,False
'2018-08-02T19:39:00',0.76459,0.76459,0.76449,0.76451,33.5,0.76476,0.76477,0.76466,0.76468,32.0,True
'2018-08-02T19:40:00',0.7645,0.76456,0.76448,0.76456,43.0,0.76467,0.76474,0.76466,0.76474,47.17,False
'2018-08-02T19:41:00',0.76455,0.76461,0.76455,0.76456,26.0,0.76475,0.76479,0.76474,0.76474,26.0,True
'2018-08-02T19:42:00',0.76457,0.76462,0.76455,0.76457,26.85,0.76475,0.7648,0.76472,0.76474,28.0,True
'2018-08-02T19:43:00',0.76457,0.76466,0.76454,0.76465,41.75,0.76473,0.76484,0.76472,0.76482,39.0,False
'2018-08-02T19:44:00',0.76465,0.76465,0.76452,0.76456,36.0,0.76481,0.76483,0.76469,0.76473,36.35,True
'2018-08-02T19:45:00',0.76455,0.76468,0.76455,0.7646,51.0,0.76473,0.76484,0.76473,0.76479,53.55,True
'2018-08-02T19:46:00',0.76463,0.76475,0.7646,0.76475,49.5,0.76479,0.76493,0.76476,0.76493,45.0,False
'2018-08-02T19:47:00',0.76475,0.76475,0.76469,0.76472,23.0,0.76491,0.76492,0.76487,0.76489,23.0,False
'2018-08-02T19:48:00',0.76472,0.76472,0.76465,0.76469,29.6,0.76488,0.76488,0.76483,0.76486,28.5,True
'2018-08-02T19:49:00',0.76469,0.76481,0.76469,0.76475,29.1,0.76487,0.76498,0.76487,0.76492,26.35,True
'2018-08-02T19:50:00',0.76475,0.76481,0.76475,0.76481,25.5,0.76493,0.76498,0.76493,0.76498,26.0,False
'2018-08-02T19:51:00',0.7648,0.76486,0.76475,0.76475,17.25,0.76498,0.76504,0.76492,0.76492,16.5,False
'2018-08-02T19:52:00',0.76476,0.76476,0.7646,0.7646,26.0,0.76492,0.76492,0.76477,0.76477,27.42,True
'2018-08-02T19:53:00',0.76459,0.76469,0.76459,0.76462,22.0,0.76476,0.76488,0.76476,0.7648,21.5,True
'2018-08-02T19:54:00',0.76463,0.76468,0.76458,0.76466,31.0,0.7648,0.76486,0.76475,0.76484,33.85,False
'2018-08-02T19:55:00',0.76468,0.76468,0.76455,0.76455,16.7,0.76484,0.76484,0.76472,0.76473,16.6,True
'2018-08-02T19:56:00',0.76455,0.76465,0.76455,0.76465,12.95,0.76471,0.76482,0.76471,0.76482,12.5,False
'2018-08-02T19:57:00',0.76466,0.76467,0.7646,0.76464,29.5,0.76482,0.76484,0.76477,0.76481,29.85,False
'2018-08-02T19:58:00',0.76463,0.7647,0.76452,0.76452,42.5,0.76481,0.76486,0.76469,0.7647,45.6,False
'2018-08-02T19:59:00',0.76453,0.76453,0.76448,0.76452,25.5,0.7647,0.7647,0.76465,0.76469,27.75,False
'2018-08-02T20:00:00',0.76453,0.76456,0.76446,0.76452,55.25,0.7647,0.76473,0.76463,0.76469,54.5,False
'2018-08-02T20:01:00',0.76453,0.76456,0.76446,0.76446,24.75,0.76469,0.76473,0.76463,0.76463,25.5,True
'2018-08-02T20:02:00',0.76445,0.76457,0.76445,0.76457,21.5,0.76463,0.76473,0.76463,0.76473,23.35,False
'2018-08-02T20:03:00',0.76458,0.76458,0.76447,0.7645,24.5,0.76473,0.76473,0.76461,0.76466,23.5,False
'2018-08-02T20:04:00',0.7645,0.76452,0.76444,0.76446,26.5,0.76467,0.76467,0.76461,0.76464,29.87,False
'2018-08-02T20:05:00',0.76446,0.7645,0.76432,0.76432,40.0,0.76462,0.76467,0.7645,0.7645,42.37,False
'2018-08-02T20:06:00',0.76431,0.76441,0.76429,0.76429,73.5,0.7645,0.76456,0.76447,0.76447,74.36,True
'2018-08-02T20:07:00',0.76432,0.76434,0.76429,0.7643,37.0,0.76447,0.76452,0.76446,0.76447,37.25,False
'2018-08-02T20:08:00',0.76429,0.76431,0.76423,0.7643,48.04,0.76446,0.7645,0.76441,0.76447,47.11,True
'2018-08-02T20:09:00',0.76429,0.76438,0.76427,0.76437,51.5,0.76447,0.76455,0.76445,0.76453,49.0,True
'2018-08-02T20:10:00',0.76437,0.76449,0.76433,0.76441,36.5,0.76452,0.76462,0.76449,0.76456,37.0,False
'2018-08-02T20:11:00',0.76441,0.76441,0.7643,0.7644,45.0,0.76458,0.76458,0.76444,0.76456,45.1,False
'2018-08-02T20:12:00',0.76441,0.76441,0.76435,0.76435,22.35,0.76458,0.76458,0.76451,0.76451,22.0,False
'2018-08-02T20:13:00',0.76433,0.76436,0.76414,0.76415,45.5,0.7645,0.76453,0.7643,0.76432,45.0,True
'2018-08-02T20:14:00',0.76417,0.76423,0.76417,0.76423,28.5,0.76432,0.76439,0.76432,0.76437,32.0,True
'2018-08-02T20:15:00',0.76421,0.76436,0.76419,0.76428,45.0,0.76437,0.76451,0.76435,0.76445,42.5,False
'2018-08-02T20:16:00',0.76427,0.7643,0.76419,0.76427,44.5,0.76443,0.76448,0.76437,0.76443,46.0,False
'2018-08-02T20:17:00',0.76425,0.76428,0.7642,0.76424,40.5,0.76443,0.76445,0.76438,0.76441,38.75,False
'2018-08-02T20:18:00',0.76425,0.76425,0.76407,0.7641,51.25,0.76441,0.76441,0.76425,0.76427,47.5,False
'2018-08-02T20:19:00',0.76414,0.76416,0.76399,0.76399,62.35,0.76428,0.76434,0.76417,0.76417,60.95,True
'2018-08-02T20:20:00',0.76402,0.76407,0.76397,0.76407,36.0,0.76417,0.76426,0.76413,0.76425,38.5,True
'2018-08-02T20:21:00',0.76407,0.76412,0.76404,0.76412,32.5,0.76424,0.7643,0.76422,0.76429,34.1,False
'2018-08-02T20:22:00',0.76409,0.76416,0.76409,0.7641,39.5,0.76428,0.76433,0.76426,0.76428,38.5,True
'2018-08-02T20:23:00',0.7641,0.76415,0.76408,0.76413,25.0,0.76427,0.76432,0.76426,0.76431,23.5,False
'2018-08-02T20:24:00',0.76412,0.76413,0.76407,0.76407,15.0,0.7643,0.76431,0.76424,0.76425,15.5,False
'2018-08-02T20:25:00',0.76406,0.76407,0.76401,0.76407,22.75,0.76423,0.76424,0.76418,0.76424,21.5,False
'2018-08-02T20:26:00',0.76408,0.7641,0.76402,0.76405,36.0,0.76425,0.76428,0.76418,0.76423,38.92,False
'2018-08-02T20:27:00',0.76405,0.76406,0.764,0.764,27.25,0.76422,0.76423,0.76416,0.76418,26.2,False
'2018-08-02T20:28:00',0.76401,0.76402,0.76393,0.76398,31.75,0.76418,0.7642,0.76411,0.76415,36.4,False
'2018-08-02T20:29:00',0.76395,0.76401,0.76391,0.76395,32.5,0.76412,0.76419,0.76409,0.76412,30.0,True
'2018-08-02T20:30:00',0.76394,0.76409,0.76391,0.76402,55.25,0.76411,0.76427,0.76408,0.7642,55.75,True
'2018-08-02T20:31:00',0.76403,0.76415,0.76402,0.76415,23.0,0.76421,0.76433,0.76419,0.76433,25.3,False
'2018-08-02T20:32:00',0.76415,0.76425,0.76409,0.7641,70.0,0.76433,0.76442,0.76427,0.76429,65.22,True
'2018-08-02T20:33:00',0.7641,0.7643,0.76409,0.76428,64.5,0.76427,0.76448,0.76427,0.76445,64.75,False
'2018-08-02T20:34:00',0.76429,0.76429,0.7641,0.76413,45.0,0.76446,0.76447,0.76429,0.76431,46.2,True
'2018-08-02T20:35:00',0.76413,0.76419,0.76412,0.76414,51.0,0.7643,0.76437,0.7643,0.76432,51.5,True
'2018-08-02T20:36:00',0.76414,0.76417,0.76412,0.76415,42.5,0.76431,0.76434,0.7643,0.76433,39.5,True
'2018-08-02T20:37:00',0.76416,0.76428,0.76405,0.76428,69.0,0.76433,0.76446,0.76422,0.76446,67.0,False
'2018-08-02T20:38:00',0.76426,0.76432,0.76422,0.76428,68.0,0.76444,0.7645,0.76439,0.76446,71.0,True
'2018-08-02T20:39:00',0.76428,0.76448,0.76424,0.76448,82.25,0.76444,0.76466,0.76442,0.76466,80.5,False
'2018-08-02T20:40:00',0.76448,0.76448,0.7644,0.76442,41.0,0.76464,0.76466,0.76457,0.7646,40.75,False
'2018-08-02T20:41:00',0.76443,0.76447,0.76434,0.7644,50.5,0.7646,0.76465,0.7645,0.76457,50.75,False
'2018-08-02T20:42:00',0.76439,0.76446,0.76434,0.76434,45.75,0.76456,0.76464,0.76452,0.76452,45.0,False
'2018-08-02T20:43:00',0.76435,0.76436,0.76422,0.76422,77.75,0.76452,0.76454,0.7644,0.76441,76.25,True
'2018-08-02T20:44:00',0.76422,0.76425,0.76417,0.76425,39.0,0.76437,0.76443,0.76433,0.76443,38.25,False
'2018-08-02T20:45:00',0.76424,0.76427,0.76414,0.7642,51.75,0.7644,0.76444,0.76431,0.76438,50.0,False
'2018-08-02T20:46:00',0.7642,0.7642,0.76408,0.76409,32.5,0.76437,0.76439,0.76424,0.76424,31.5,False
'2018-08-02T20:47:00',0.76408,0.76409,0.76398,0.76399,21.5,0.76424,0.76426,0.76414,0.76417,20.0,True
'2018-08-02T20:48:00',0.76398,0.76409,0.76398,0.76409,22.5,0.76418,0.76427,0.76417,0.76427,24.0,False
'2018-08-02T20:49:00',0.76411,0.76418,0.76407,0.76407,47.0,0.76429,0.76436,0.76425,0.76425,46.0,True
'2018-08-02T20:50:00',0.76408,0.76417,0.76406,0.76409,37.5,0.76427,0.76434,0.76423,0.76424,37.0,True
'2018-08-02T20:51:00',0.76409,0.76412,0.76405,0.76412,41.0,0.76425,0.76429,0.76422,0.76429,44.25,False
'2018-08-02T20:52:00',0.76412,0.76414,0.76408,0.76408,32.0,0.76431,0.76432,0.76425,0.76426,30.5,True
'2018-08-02T20:53:00',0.76409,0.76426,0.76409,0.76419,38.5,0.76427,0.76444,0.76426,0.76435,36.0,True
'2018-08-02T20:54:00',0.76418,0.76422,0.76407,0.76422,51.25,0.76435,0.76438,0.76423,0.76437,49.0,False
'2018-08-02T20:55:00',0.7642,0.76426,0.76415,0.76416,48.0,0.76437,0.76441,0.76431,0.76434,50.25,False
'2018-08-02T20:56:00',0.76416,0.76424,0.76416,0.76416,23.0,0.76433,0.76441,0.76432,0.76434,23.5,False
'2018-08-02T20:57:00',0.76416,0.76419,0.76399,0.76412,64.0,0.76431,0.76434,0.76415,0.7643,66.0,True
'2018-08-02T20:58:00',0.76413,0.7642,0.76411,0.76419,64.5,0.76431,0.76437,0.76429,0.76437,67.75,False
'2018-08-02T20:59:00',0.7642,0.76428,0.76414,0.76419,108.75,0.76437,0.76445,0.76432,0.76437,117.25,False
'2018-08-02T21:00:00',0.76423,0.76427,0.76413,0.76418,76.75,0.7644,0.76444,0.76431,0.76434,77.75,True
'2018-08-02T21:01:00',0.76416,0.76427,0.76416,0.76426,54.5,0.76434,0.76445,0.76433,0.76442,54.25,True
'2018-08-02T21:02:00',0.76426,0.7643,0.76425,0.76428,39.0,0.76443,0.76448,0.76442,0.76442,37.5,False
'2018-08-02T21:03:00',0.76427,0.76427,0.76417,0.7642,43.5,0.76442,0.76442,0.76435,0.76437,43.5,False
'2018-08-02T21:04:00',0.76419,0.7642,0.76408,0.76414,59.0,0.76437,0.76437,0.76426,0.76431,61.5,True
'2018-08-02T21:05:00',0.76414,0.76421,0.7641,0.76421,38.0,0.7643,0.76439,0.76428,0.76438,37.25,False
'2018-08-02T21:06:00',0.76422,0.76426,0.7641,0.7641,36.0,0.76437,0.76443,0.76427,0.76428,34.0,True
'2018-08-02T21:07:00',0.7641,0.76416,0.76407,0.76416,54.5,0.76425,0.76432,0.76423,0.76432,52.0,True
'2018-08-02T21:08:00',0.76416,0.76424,0.76414,0.76424,25.5,0.76433,0.76443,0.76433,0.76443,29.9,True
'2018-08-02T21:09:00',0.76427,0.76428,0.76423,0.76425,39.25,0.76443,0.76445,0.7644,0.76442,40.5,False
'2018-08-02T21:10:00',0.76422,0.76428,0.76417,0.76421,44.5,0.76439,0.76444,0.76434,0.76438,43.5,False
'2018-08-02T21:11:00',0.7642,0.76426,0.76411,0.76411,49.75,0.76438,0.76443,0.76429,0.76429,49.0,False
'2018-08-02T21:12:00',0.76412,0.76414,0.76403,0.7641,55.5,0.76429,0.76432,0.7642,0.76428,61.5,True
'2018-08-02T21:13:00',0.76412,0.76412,0.76406,0.76411,15.5,0.76428,0.76431,0.76423,0.76431,16.0,True
'2018-08-02T21:14:00',0.76411,0.76426,0.7641,0.76426,53.5,0.76429,0.76444,0.76428,0.76444,57.5,False
'2018-08-02T21:15:00',0.76426,0.76427,0.76421,0.76426,52.5,0.76442,0.76444,0.76439,0.76443,55.5,True
'2018-08-02T21:16:00',0.76426,0.76426,0.76422,0.76426,16.0,0.76444,0.76444,0.7644,0.76444,16.0,False
'2018-08-02T21:17:00',0.76426,0.76428,0.76424,0.76424,11.0,0.76443,0.76446,0.76441,0.76441,11.0,True
'2018-08-02T21:18:00',0.76425,0.7643,0.7642,0.76428,43.0,0.76443,0.76448,0.76437,0.76446,49.25,False
'2018-08-02T21:19:00',0.76428,0.76431,0.76426,0.76427,25.5,0.76445,0.76449,0.76443,0.76444,26.25,False
'2018-08-02T21:20:00',0.76427,0.76427,0.76422,0.76422,28.0,0.76443,0.76444,0.7644,0.76442,29.25,False
'2018-08-02T21:21:00',0.76423,0.76424,0.76415,0.76415,30.5,0.76441,0.76442,0.76433,0.76433,35.5,False
'2018-08-02T21:22:00',0.76416,0.76419,0.76409,0.76415,30.75,0.76433,0.76436,0.76428,0.76432,30.75,True
'2018-08-02T21:23:00',0.76414,0.76425,0.76414,0.76423,33.5,0.76432,0.76442,0.76432,0.76441,33.5,False
'2018-08-02T21:24:00',0.76423,0.76426,0.76414,0.76414,19.0,0.76442,0.76442,0.76431,0.76432,24.0,False
'2018-08-02T21:25:00',0.76415,0.76415,0.76409,0.7641,16.5,0.76432,0.76432,0.76426,0.76427,15.5,True
'2018-08-02T21:26:00',0.76409,0.76415,0.76407,0.76415,13.5,0.76427,0.76432,0.76425,0.76432,15.5,True
'2018-08-02T21:27:00',0.76415,0.76422,0.76412,0.76422,42.75,0.76431,0.7644,0.76429,0.7644,40.0,True
'2018-08-02T21:28:00',0.76421,0.7643,0.7642,0.7643,43.5,0.7644,0.76448,0.76437,0.76448,50.0,False
'2018-08-02T21:29:00',0.7643,0.76434,0.76425,0.7643,34.0,0.76447,0.76453,0.76444,0.76448,37.25,True
'2018-08-02T21:30:00',0.76429,0.76438,0.76428,0.76438,42.25,0.76448,0.76458,0.76445,0.76457,43.0,True
'2018-08-02T21:31:00',0.76437,0.76443,0.76433,0.76439,42.75,0.76452,0.7646,0.7645,0.76457,41.0,False
'2018-08-02T21:32:00',0.76442,0.76443,0.76434,0.76436,40.5,0.7646,0.76461,0.7645,0.76453,39.25,False
'2018-08-02T21:33:00',0.76436,0.76437,0.76434,0.76434,15.5,0.76454,0.76455,0.76453,0.76454,16.0,True
'2018-08-02T21:34:00',0.76436,0.76437,0.76435,0.76436,13.5,0.76454,0.76455,0.76453,0.76453,15.5,True
'2018-08-02T21:35:00',0.76435,0.76441,0.76431,0.76438,18.5,0.76453,0.76458,0.76449,0.76455,17.5,False
'2018-08-02T21:36:00',0.76438,0.76442,0.76436,0.76436,28.25,0.76454,0.7646,0.76454,0.76454,29.5,False
'2018-08-02T21:37:00',0.76435,0.76435,0.76426,0.76427,13.5,0.76454,0.76454,0.76443,0.76445,14.75,False
'2018-08-02T21:38:00',0.76425,0.76427,0.76419,0.76422,26.0,0.76443,0.76445,0.76437,0.7644,26.75,False
'2018-08-02T21:39:00',0.76424,0.76424,0.76416,0.7642,37.0,0.76442,0.76442,0.76433,0.76437,37.75,False
'2018-08-02T21:40:00',0.76419,0.76424,0.76414,0.76416,46.25,0.76437,0.76442,0.7643,0.76434,45.5,True
'2018-08-02T21:41:00',0.76415,0.76424,0.76415,0.76423,16.0,0.76434,0.76442,0.76434,0.76441,16.0,True
'2018-08-02T21:42:00',0.76424,0.76429,0.7642,0.76429,18.0,0.76441,0.76447,0.76437,0.76446,17.5,True
'2018-08-02T21:43:00',0.7643,0.76433,0.76424,0.76433,26.5,0.76446,0.76451,0.76442,0.76451,23.5,True
'2018-08-02T21:44:00',0.76432,0.76435,0.76432,0.76434,6.5,0.76452,0.76452,0.76451,0.76451,7.0,False
'2018-08-02T21:45:00',0.76435,0.76435,0.76432,0.76433,7.5,0.76452,0.76452,0.76449,0.76452,7.5,True
'2018-08-02T21:46:00',0.76434,0.76438,0.76431,0.76438,14.0,0.76452,0.76455,0.76448,0.76455,13.5,True
'2018-08-02T21:47:00',0.76437,0.76447,0.76437,0.76439,29.5,0.76455,0.76464,0.76455,0.76456,26.0,True
'2018-08-02T21:48:00',0.76438,0.76442,0.76438,0.76442,15.0,0.76456,0.7646,0.76456,0.7646,14.0,False
'2018-08-02T21:49:00',0.76443,0.76443,0.7644,0.7644,20.5,0.76461,0.76461,0.76458,0.7646,23.0,True
'2018-08-02T21:50:00',0.7644,0.76443,0.76437,0.76442,18.0,0.76458,0.7646,0.76455,0.76459,17.5,False
'2018-08-02T21:51:00',0.76442,0.76442,0.76439,0.76441,16.0,0.76458,0.76459,0.76457,0.76459,17.5,True
'2018-08-02T21:52:00',0.76442,0.76445,0.76439,0.76445,33.0,0.76459,0.76464,0.76458,0.76464,37.5,True
'2018-08-02T21:53:00',0.76446,0.76471,0.76446,0.76458,80.5,0.76464,0.76489,0.76464,0.76474,75.5,False
'2018-08-02T21:54:00',0.76457,0.76464,0.76452,0.76456,65.0,0.76474,0.76481,0.7647,0.76474,66.0,False
'2018-08-02T21:55:00',0.76455,0.76455,0.76444,0.76448,52.75,0.76473,0.76473,0.7646,0.76468,51.25,False
'2018-08-02T21:56:00',0.7645,0.76452,0.76443,0.76447,33.0,0.76468,0.76468,0.76461,0.76465,31.5,False
'2018-08-02T21:57:00',0.76447,0.7645,0.76444,0.76446,49.0,0.76464,0.76467,0.76462,0.76463,54.5,False
'2018-08-02T21:58:00',0.76446,0.76449,0.76434,0.7644,58.0,0.76462,0.76465,0.7645,0.76458,59.5,True
'2018-08-02T21:59:00',0.7644,0.76445,0.76437,0.76443,40.75,0.76457,0.76462,0.76454,0.76461,40.25,True
'2018-08-02T22:00:00',0.76445,0.76446,0.76439,0.76445,35.5,0.76461,0.76463,0.76455,0.76463,36.75,False
'2018-08-02T22:01:00',0.76446,0.76449,0.76441,0.76442,26.5,0.76463,0.76464,0.76459,0.7646,26.0,False
'2018-08-02T22:02:00',0.76442,0.76448,0.76427,0.76431,20.5,0.76459,0.76466,0.76445,0.76448,21.5,True
'2018-08-02T22:03:00',0.76435,0.76447,0.76435,0.76445,38.0,0.76448,0.76465,0.76448,0.76461,38.0,True
'2018-08-02T22:04:00',0.76444,0.76453,0.76444,0.76451,14.0,0.76461,0.7647,0.76461,0.76467,14.0,True
'2018-08-02T22:05:00',0.76451,0.76452,0.7645,0.76452,9.5,0.76469,0.7647,0.76467,0.7647,9.75,False
'2018-08-02T22:06:00',0.76452,0.76454,0.76447,0.76447,20.75,0.76469,0.7647,0.76461,0.76461,20.0,True
'2018-08-02T22:07:00',0.76446,0.76448,0.76438,0.76446,35.5,0.76461,0.76464,0.76454,0.76464,34.0,True
'2018-08-02T22:08:00',0.76447,0.76457,0.76447,0.76456,32.0,0.76464,0.76474,0.76464,0.76473,34.75,False
'2018-08-02T22:09:00',0.76455,0.76456,0.76451,0.76451,16.5,0.76472,0.76473,0.76469,0.76469,16.0,False
'2018-08-02T22:10:00',0.76451,0.76451,0.76446,0.76447,11.0,0.7647,0.7647,0.76463,0.76463,10.5,False
'2018-08-02T22:11:00',0.76446,0.7645,0.76445,0.76447,17.5,0.76463,0.76467,0.76461,0.76463,19.75,False
'2018-08-02T22:12:00',0.76448,0.76448,0.76442,0.76444,8.0,0.76463,0.76463,0.7646,0.7646,8.0,False
'2018-08-02T22:13:00',0.76443,0.76446,0.76435,0.76442,37.0,0.7646,0.76464,0.76453,0.7646,41.0,True
'2018-08-02T22:14:00',0.76444,0.76449,0.76442,0.76446,29.0,0.7646,0.76468,0.76459,0.76464,27.5,False
'2018-08-02T22:15:00',0.76448,0.76448,0.76444,0.76445,19.0,0.76464,0.76466,0.7646,0.76463,18.5,False
'2018-08-02T22:16:00',0.76445,0.76445,0.76444,0.76444,7.5,0.76462,0.76463,0.76462,0.76462,6.5,True
'2018-08-02T22:17:00',0.76444,0.76446,0.76444,0.76445,6.5,0.76464,0.76464,0.76461,0.76461,7.0,True
'2018-08-02T22:18:00',0.76445,0.76445,0.76445,0.76445,1.0,0.76462,0.76462,0.76462,0.76462,1.0,True
'2018-08-02T22:19:00',0.76446,0.76455,0.76446,0.76449,19.5,0.76462,0.76472,0.76462,0.76467,19.0,False
'2018-08-02T22:20:00',0.76449,0.76449,0.76441,0.76445,33.75,0.76466,0.76467,0.76457,0.76462,31.5,False
'2018-08-02T22:21:00',0.76444,0.76445,0.76439,0.7644,21.5,0.76461,0.76461,0.76456,0.76457,22.0,False
'2018-08-02T22:22:00',0.7644,0.7644,0.76428,0.76428,53.0,0.76456,0.76456,0.76444,0.76444,51.5,False
'2018-08-02T22:23:00',0.76428,0.76428,0.76426,0.76428,8.0,0.76446,0.76446,0.76442,0.76444,8.5,False
'2018-08-02T22:24:00',0.76429,0.76429,0.76426,0.76427,9.0,0.76444,0.76445,0.76444,0.76445,8.5,False
'2018-08-02T22:25:00',0.76425,0.76426,0.76418,0.76422,24.0,0.76442,0.76443,0.76433,0.7644,22.0,False
'2018-08-02T22:26:00',0.76424,0.76431,0.7642,0.76421,25.5,0.76441,0.76447,0.76437,0.76437,26.75,True
'2018-08-02T22:27:00',0.76419,0.76424,0.76419,0.76424,18.5,0.76437,0.76442,0.76437,0.76442,16.5,True
'2018-08-02T22:28:00',0.76426,0.76428,0.76426,0.76427,5.5,0.76444,0.76446,0.76444,0.76446,6.5,False
'2018-08-02T22:29:00',0.76428,0.7643,0.76417,0.76423,40.25,0.76446,0.76446,0.76432,0.76442,44.75,False
'2018-08-02T22:30:00',0.76423,0.76424,0.76416,0.76418,21.0,0.76443,0.76443,0.76435,0.76438,21.0,True
'2018-08-02T22:31:00',0.7642,0.76421,0.7642,0.7642,7.0,0.76438,0.7644,0.76438,0.76438,7.0,True
'2018-08-02T22:32:00',0.76421,0.76424,0.7642,0.76423,14.0,0.76438,0.76443,0.76438,0.76443,14.0,True
'2018-08-02T22:33:00',0.76425,0.76425,0.76422,0.76424,34.0,0.76442,0.76443,0.7644,0.76442,34.0,False
'2018-08-02T22:34:00',0.76422,0.76424,0.76418,0.76418,6.0,0.76442,0.76442,0.76438,0.76438,6.0,True
'2018-08-02T22:35:00',0.76419,0.7643,0.76419,0.76428,21.0,0.76439,0.76448,0.76438,0.76448,21.0,False
'2018-08-02T22:36:00',0.7643,0.7643,0.76424,0.76424,10.0,0.76447,0.76447,0.76442,0.76444,10.0,False
'2018-08-02T22:37:00',0.76428,0.76429,0.76423,0.76425,17.0,0.76448,0.76448,0.76441,0.76442,17.0,False
'2018-08-02T22:38:00',0.76425,0.76425,0.76424,0.76424,2.0,0.76443,0.76443,0.76443,0.76443,2.0,True
'2018-08-02T22:39:00',0.76426,0.76429,0.76424,0.76426,25.0,0.76444,0.76447,0.76442,0.76444,25.0,True
'2018-08-02T22:40:00',0.76432,0.76433,0.76429,0.7643,12.0,0.7645,0.76451,0.76447,0.76448,12.0,False
'2018-08-02T22:41:00',0.76431,0.76435,0.76429,0.76429,14.0,0.76448,0.76453,0.76448,0.76449,14.0,False
'2018-08-02T22:42:00',0.76431,0.76431,0.76425,0.76425,6.0,0.76448,0.76449,0.76443,0.76443,6.0,True
'2018-08-02T22:43:00',0.76426,0.76432,0.76424,0.76429,16.0,0.76444,0.7645,0.76442,0.76447,16.0,False
'2018-08-02T22:44:00',0.7643,0.76434,0.76426,0.76429,23.0,0.76447,0.76452,0.76444,0.76447,23.0,False
'2018-08-02T22:45:00',0.76431,0.76434,0.76427,0.76428,14.0,0.76451,0.76452,0.76445,0.76446,14.0,True
'2018-08-02T22:46:00',0.76429,0.76432,0.76425,0.76431,16.0,0.76447,0.7645,0.76445,0.7645,16.0,False
'2018-08-02T22:47:00',0.76429,0.76429,0.76421,0.76427,31.0,0.76447,0.76447,0.76439,0.76447,31.0,False
'2018-08-02T22:48:00',0.76426,0.76428,0.76422,0.76428,22.0,0.76446,0.76448,0.7644,0.76445,22.0,False
'2018-08-02T22:49:00',0.76427,0.76431,0.76425,0.76427,27.0,0.76445,0.7645,0.76443,0.76444,27.0,True
'2018-08-02T22:50:00',0.76426,0.76434,0.76425,0.76434,21.0,0.76444,0.76454,0.76444,0.76452,21.0,False
'2018-08-02T22:51:00',0.76435,0.76439,0.76432,0.76433,39.0,0.76452,0.76457,0.76449,0.76453,39.0,True
'2018-08-02T22:52:00',0.76434,0.76438,0.7643,0.76436,26.0,0.76451,0.76457,0.76448,0.76454,26.1,False
'2018-08-02T22:53:00',0.76435,0.76439,0.76431,0.76433,40.0,0.76453,0.76459,0.76449,0.76453,40.2,False
'2018-08-02T22:54:00',0.76436,0.76437,0.76424,0.76426,21.5,0.76454,0.76455,0.76443,0.76446,21.0,False
'2018-08-02T22:55:00',0.76426,0.76433,0.76424,0.76424,43.0,0.76448,0.76452,0.76442,0.76442,46.85,True
'2018-08-02T22:56:00',0.76424,0.76426,0.76423,0.76424,18.0,0.76443,0.76444,0.76441,0.76443,18.0,False
'2018-08-02T22:57:00',0.76423,0.76425,0.76417,0.7642,19.0,0.76442,0.76445,0.76438,0.76441,19.9,True
'2018-08-02T22:58:00',0.76422,0.76425,0.76418,0.76419,31.0,0.76441,0.76447,0.76439,0.76446,30.0,False
'2018-08-02T22:59:00',0.76419,0.76429,0.76353,0.76354,77.75,0.76442,0.76472,0.76439,0.76456,79.5,False
'2018-08-02T23:00:00',0.76354,0.76354,0.76354,0.76354,0.0,0.76456,0.76456,0.76456,0.76456,0.0,False
'2018-08-02T23:01:00',0.76354,0.76354,0.76354,0.76354,0.0,0.76456,0.76456,0.76456,0.76456,0.0,False
'2018-08-02T23:02:00',0.76296,0.76329,0.76238,0.76238,8.25,0.76443,0.76448,0.76396,0.76396,11.25,True
'2018-08-02T23:03:00',0.76263,0.76352,0.76263,0.76352,14.25,0.76396,0.7648,0.76396,0.7648,15.0,False
'2018-08-02T23:04:00',0.76349,0.76382,0.76328,0.76361,40.0,0.76477,0.76483,0.76451,0.76461,41.5,True
'2018-08-02T23:05:00',0.76366,0.76389,0.76365,0.76366,43.45,0.76467,0.76484,0.76464,0.76467,51.5,True
'2018-08-02T23:06:00',0.7637,0.76389,0.7637,0.76389,19.31,0.76471,0.76484,0.76471,0.7648,27.25,True
'2018-08-02T23:07:00',0.76388,0.76422,0.76388,0.7641,53.75,0.7648,0.76493,0.76473,0.76491,42.23,False
'2018-08-02T23:08:00',0.76409,0.76445,0.76387,0.76405,82.75,0.76491,0.76507,0.76463,0.76481,89.72,True
'2018-08-02T23:09:00',0.76404,0.76415,0.76404,0.76415,90.37,0.76481,0.76482,0.76468,0.76477,109.4,False
'2018-08-02T23:10:00',0.76414,0.76417,0.76411,0.76412,38.0,0.76476,0.76481,0.76473,0.76474,40.37,False
'2018-08-02T23:11:00',0.76417,0.76418,0.76402,0.76408,63.86,0.76479,0.7648,0.76469,0.76477,58.37,False
'2018-08-02T23:12:00',0.76408,0.76414,0.76408,0.76409,43.5,0.76479,0.76479,0.76471,0.76471,40.0,False
'2018-08-02T23:13:00',0.76408,0.76413,0.76406,0.76407,20.37,0.76472,0.76477,0.76471,0.76473,19.0,False
'2018-08-02T23:14:00',0.76407,0.76424,0.76401,0.76401,114.31,0.76474,0.76487,0.76467,0.76477,117.71,False
'2018-08-02T23:15:00',0.76401,0.76406,0.76393,0.764,78.48,0.76476,0.76481,0.76471,0.76477,76.61,False
'2018-08-02T23:16:00',0.76401,0.76403,0.76386,0.764,89.99,0.76478,0.7648,0.76471,0.76471,81.5,False
'2018-08-02T23:17:00',0.764,0.76403,0.76395,0.76399,50.75,0.76474,0.76474,0.76457,0.76458,50.0,True
'2018-08-02T23:18:00',0.76399,0.764,0.76399,0.764,2.0,0.76457,0.76457,0.76457,0.76457,2.0,True
'2018-08-02T23:19:00',0.76395,0.764,0.76395,0.764,3.75,0.76457,0.76458,0.76457,0.76458,3.0,False
'2018-08-02T23:20:00',0.764,0.764,0.76387,0.764,39.0,0.76457,0.76459,0.76444,0.76458,43.24,True
'2018-08-02T23:21:00',0.76398,0.764,0.76398,0.764,3.0,0.76459,0.76459,0.76459,0.76459,4.0,True
'2018-08-02T23:22:00',0.764,0.76408,0.76399,0.76408,11.0,0.76458,0.7646,0.76457,0.7646,13.12,False
'2018-08-02T23:23:00',0.76402,0.76408,0.76402,0.76407,5.75,0.76463,0.76463,0.7646,0.76461,5.37,False
'2018-08-02T23:24:00',0.76408,0.76408,0.764,0.76402,14.0,0.76461,0.76462,0.7646,0.76461,16.5,False
'2018-08-02T23:25:00',0.76401,0.76402,0.764,0.764,9.0,0.76461,0.76462,0.76452,0.76461,11.25,False
'2018-08-02T23:26:00',0.764,0.76401,0.764,0.764,5.0,0.76459,0.76459,0.76458,0.76459,5.0,False
'2018-08-02T23:27:00',0.76401,0.76401,0.76398,0.76399,8.0,0.76459,0.7646,0.7645,0.7645,9.12,True
'2018-08-02T23:28:00',0.764,0.76401,0.76399,0.76401,10.0,0.76451,0.76459,0.76451,0.76459,11.87,True
'2018-08-02T23:29:00',0.76403,0.76404,0.76401,0.76401,34.12,0.76462,0.76467,0.76462,0.76464,39.0,False
'2018-08-02T23:30:00',0.76405,0.76405,0.76344,0.76352,266.03,0.76462,0.76469,0.76418,0.76446,259.19,True
'2018-08-02T23:31:00',0.76359,0.76394,0.76349,0.76368,193.86,0.76445,0.76469,0.76442,0.76444,186.36,True
'2018-08-02T23:32:00',0.76369,0.7639,0.76357,0.76388,142.5,0.76444,0.76455,0.76444,0.76444,138.72,True
'2018-08-02T23:33:00',0.76388,0.76395,0.76368,0.76384,167.88,0.76445,0.76457,0.76443,0.76455,199.44,True
'2018-08-02T23:34:00',0.76381,0.76406,0.76371,0.76405,70.84,0.76454,0.76459,0.76438,0.76453,66.22,False
'2018-08-02T23:35:00',0.76403,0.76406,0.76402,0.76403,19.87,0.76454,0.76454,0.76452,0.76452,19.0,False
'2018-08-02T23:36:00',0.76402,0.76409,0.764,0.76403,23.87,0.76452,0.76457,0.76451,0.76452,23.61,False
'2018-08-02T23:37:00',0.76402,0.76402,0.76398,0.76398,10.37,0.76452,0.76455,0.76449,0.76449,10.0,True
'2018-08-02T23:38:00',0.76395,0.76406,0.76395,0.76406,5.0,0.76446,0.76452,0.76444,0.76452,5.0,False
'2018-08-02T23:39:00',0.7641,0.7641,0.76399,0.76402,7.0,0.76453,0.76455,0.76452,0.76452,7.0,True
'2018-08-02T23:40:00',0.764,0.76408,0.76398,0.76406,23.75,0.76456,0.76456,0.76452,0.76452,22.62,True
'2018-08-02T23:41:00',0.76407,0.7641,0.76405,0.7641,39.24,0.76452,0.76457,0.76452,0.76456,39.36,False
'2018-08-02T23:42:00',0.76408,0.76413,0.76404,0.76407,36.36,0.76456,0.76456,0.76447,0.76447,35.0,True
'2018-08-02T23:43:00',0.76406,0.76409,0.76406,0.76408,12.0,0.76447,0.76452,0.76447,0.76451,12.62,True
'2018-08-02T23:44:00',0.76409,0.76409,0.76406,0.76409,14.37,0.76451,0.76454,0.76451,0.76452,14.62,True
'2018-08-02T23:45:00',0.76408,0.76413,0.76408,0.76413,22.0,0.76451,0.76458,0.7645,0.76458,24.12,False
'2018-08-02T23:46:00',0.76413,0.76413,0.7641,0.76412,13.37,0.76457,0.76457,0.76455,0.76455,14.5,True
'2018-08-02T23:47:00',0.76413,0.76413,0.76412,0.76413,4.0,0.76455,0.76459,0.76455,0.76459,4.0,False
'2018-08-02T23:48:00',0.76413,0.76413,0.76412,0.76413,8.5,0.76456,0.76456,0.76456,0.76456,7.0,True
'2018-08-02T23:49:00',0.76413,0.76413,0.76412,0.76412,3.0,0.76461,0.76461,0.7646,0.7646,3.0,True
'2018-08-02T23:50:00',0.76411,0.76414,0.76408,0.76414,8.5,0.76459,0.76461,0.76458,0.76458,8.62,True
'2018-08-02T23:51:00',0.76413,0.76415,0.76413,0.76415,8.0,0.76461,0.76462,0.7646,0.7646,8.0,False
'2018-08-02T23:52:00',0.76416,0.76419,0.76413,0.76413,34.99,0.76461,0.76466,0.76457,0.76457,34.36,True
'2018-08-02T23:53:00',0.76415,0.76416,0.76413,0.76414,19.5,0.76457,0.76461,0.76457,0.76461,17.0,True
'2018-08-02T23:54:00',0.76414,0.76419,0.76414,0.76418,14.0,0.7646,0.76466,0.7646,0.76464,14.95,False
'2018-08-02T23:55:00',0.76416,0.76419,0.76415,0.76417,22.99,0.76464,0.76467,0.76464,0.76465,25.12,False
'2018-08-02T23:56:00',0.76417,0.76418,0.76416,0.76417,10.0,0.76466,0.76466,0.76463,0.76463,10.12,True
'2018-08-02T23:57:00',0.76416,0.76418,0.76416,0.76418,8.0,0.76462,0.76463,0.76462,0.76463,8.0,False
'2018-08-02T23:58:00',0.76416,0.76419,0.76415,0.76418,17.49,0.76464,0.76464,0.76462,0.76463,17.12,False
'2018-08-02T23:59:00',0.76417,0.7642,0.76415,0.76416,20.24,0.76464,0.76466,0.76462,0.76465,26.24,False
'2018-08-03T00:00:00',0.76414,0.76414,0.76394,0.76411,63.37,0.7646,0.76467,0.76445,0.76446,66.57,True
'2018-08-03T00:01:00',0.76412,0.76413,0.76411,0.76412,20.1,0.76446,0.76449,0.76446,0.76447,26.25,True
'2018-08-03T00:02:00',0.76411,0.76418,0.7641,0.76418,4.95,0.76447,0.76447,0.76439,0.76439,6.75,True
'2018-08-03T00:03:00',0.7642,0.76422,0.76416,0.76418,10.5,0.76441,0.76446,0.76439,0.7644,12.75,True
'2018-08-03T00:04:00',0.76419,0.76421,0.76419,0.76419,4.25,0.76441,0.76443,0.76441,0.76443,3.0,True
'2018-08-03T00:05:00',0.76419,0.76423,0.76419,0.76422,3.0,0.76442,0.76445,0.76442,0.76444,3.5,True
'2018-08-03T00:06:00',0.76423,0.76423,0.76422,0.76422,2.0,0.76445,0.76446,0.76445,0.76446,2.0,False
'2018-08-03T00:07:00',0.76423,0.76423,0.76422,0.76422,2.0,0.76445,0.76446,0.76445,0.76446,2.0,False
'2018-08-03T00:08:00',0.76424,0.76424,0.76419,0.76422,7.5,0.76446,0.76446,0.76441,0.76444,7.5,False
'2018-08-03T00:09:00',0.76423,0.76423,0.76419,0.76422,4.5,0.76445,0.76445,0.76441,0.76443,4.5,False
'2018-08-03T00:10:00',0.76419,0.76421,0.76418,0.76421,4.0,0.7644,0.76443,0.7644,0.76443,4.5,False
'2018-08-03T00:11:00',0.76421,0.76421,0.76419,0.76421,4.0,0.76445,0.76445,0.7644,0.76443,5.5,False
'2018-08-03T00:12:00',0.76423,0.76423,0.76418,0.7642,4.5,0.76444,0.76444,0.7644,0.76441,4.5,False
'2018-08-03T00:13:00',0.76418,0.76419,0.76417,0.76417,3.0,0.7644,0.76441,0.76438,0.76438,3.0,True
'2018-08-03T00:14:00',0.76418,0.7642,0.76417,0.76417,5.5,0.76439,0.76442,0.76439,0.7644,5.0,True
'2018-08-03T00:15:00',0.76417,0.76421,0.76417,0.76419,3.0,0.76439,0.76443,0.76439,0.7644,3.0,False
'2018-08-03T00:16:00',0.76418,0.76418,0.76417,0.76418,3.0,0.76439,0.76439,0.76439,0.76439,3.0,True
'2018-08-03T00:17:00',0.76421,0.76425,0.76419,0.76419,6.0,0.76443,0.76448,0.76442,0.76442,7.0,True
'2018-08-03T00:18:00',0.76419,0.76421,0.76419,0.76421,2.0,0.76443,0.76443,0.76442,0.76442,2.0,False
'2018-08-03T00:19:00',0.76419,0.76419,0.76419,0.76419,3.0,0.76441,0.76443,0.76441,0.76441,3.5,True
'2018-08-03T00:20:00',0.76418,0.76424,0.76418,0.76424,8.5,0.76442,0.76446,0.76441,0.76446,12.2,False
'2018-08-03T00:21:00',0.76424,0.76424,0.76418,0.7642,5.5,0.76445,0.76445,0.7644,0.76442,5.0,False
'2018-08-03T00:22:00',0.7642,0.7642,0.7642,0.7642,1.0,0.76441,0.76441,0.76441,0.76441,1.0,False
'2018-08-03T00:23:00',0.7642,0.7642,0.76419,0.76419,2.0,0.76442,0.76443,0.76442,0.76443,2.5,True
'2018-08-03T00:24:00',0.7642,0.76423,0.76417,0.7642,6.5,0.76441,0.76444,0.76438,0.76442,6.0,True
'2018-08-03T00:25:00',0.76422,0.76424,0.76419,0.76424,7.0,0.76445,0.76445,0.7644,0.76445,10.1,True
'2018-08-03T00:26:00',0.76426,0.76429,0.76426,0.76429,2.0,0.76448,0.7645,0.76448,0.7645,2.0,False
'2018-08-03T00:27:00',0.76427,0.76427,0.76424,0.76424,3.0,0.76449,0.76449,0.76445,0.76445,3.0,False
'2018-08-03T00:28:00',0.76424,0.76427,0.7642,0.7642,12.5,0.76447,0.76449,0.76443,0.76444,10.0,True
'2018-08-03T00:29:00',0.76424,0.76424,0.76423,0.76423,4.0,0.76445,0.76447,0.76444,0.76445,4.0,False
'2018-08-03T00:30:00',0.76423,0.76423,0.7642,0.76423,3.0,0.76444,0.76444,0.76442,0.76444,3.0,True
'2018-08-03T00:31:00',0.76427,0.76428,0.76427,0.76428,2.0,0.76448,0.76449,0.76448,0.76449,2.0,False
'2018-08-03T00:32:00',0.76427,0.76431,0.76426,0.76427,11.72,0.76449,0.76452,0.76448,0.76449,9.0,False
'2018-08-03T00:33:00',0.76428,0.7643,0.76424,0.76426,12.7,0.76449,0.76452,0.76446,0.76447,12.7,False
'2018-08-03T00:34:00',0.76426,0.76426,0.76424,0.76425,4.62,0.76448,0.76448,0.76447,0.76447,3.0,True
'2018-08-03T00:35:00',0.76425,0.76427,0.76425,0.76427,2.0,0.76449,0.76449,0.76448,0.76448,2.0,True
'2018-08-03T00:36:00',0.76426,0.76427,0.76426,0.76427,2.0,0.7645,0.7645,0.76449,0.76449,3.25,True
'2018-08-03T00:37:00',0.76428,0.76432,0.76427,0.7643,7.12,0.76449,0.76454,0.76449,0.76451,7.5,False
'2018-08-03T00:38:00',0.76428,0.76428,0.76428,0.76428,1.0,0.76449,0.76449,0.76449,0.76449,1.0,True
'2018-08-03T00:39:00',0.76429,0.76429,0.76429,0.76429,1.0,0.76451,0.76451,0.76451,0.76451,1.0,False
'2018-08-03T00:40:00',0.76428,0.76431,0.76428,0.76428,4.0,0.7645,0.76453,0.76449,0.7645,4.0,False
'2018-08-03T00:41:00',0.7643,0.7643,0.76424,0.76428,6.5,0.76452,0.76454,0.76447,0.76449,7.0,True
'2018-08-03T00:42:00',0.76429,0.7643,0.76429,0.7643,3.0,0.7645,0.76452,0.7645,0.76451,3.0,False
'2018-08-03T00:43:00',0.76429,0.76433,0.76422,0.76428,10.37,0.76451,0.76455,0.76446,0.7645,10.0,True
'2018-08-03T00:44:00',0.7643,0.76431,0.7643,0.76431,2.0,0.76453,0.76453,0.76452,0.76452,2.0,False
'2018-08-03T00:45:00',0.76427,0.76431,0.76427,0.76428,4.0,0.76451,0.76452,0.76449,0.76449,4.0,False
'2018-08-03T00:46:00',0.76427,0.76428,0.76427,0.76427,3.0,0.76451,0.76451,0.7645,0.76451,3.0,True
'2018-08-03T00:47:00',0.76429,0.7643,0.76429,0.7643,3.0,0.76451,0.76452,0.76451,0.76452,4.0,False
'2018-08-03T00:48:00',0.7643,0.7643,0.76423,0.76427,6.0,0.76451,0.76452,0.76445,0.76448,6.5,True
'2018-08-03T00:49:00',0.76426,0.7643,0.76426,0.7643,4.0,0.76448,0.76451,0.76448,0.76451,5.0,False
'2018-08-03T00:50:00',0.76427,0.7643,0.76423,0.76423,13.75,0.76449,0.76452,0.76444,0.76444,15.1,True
'2018-08-03T00:51:00',0.76427,0.76431,0.76425,0.76428,10.0,0.76447,0.76454,0.76446,0.76452,10.5,False
'2018-08-03T00:52:00',0.76428,0.76428,0.76426,0.76426,4.0,0.76451,0.76451,0.76447,0.76449,4.6,True
'2018-08-03T00:53:00',0.76427,0.76433,0.76427,0.76433,5.47,0.7645,0.76457,0.7645,0.76456,5.0,False
'2018-08-03T00:54:00',0.76433,0.76437,0.76429,0.76433,9.5,0.76454,0.76458,0.76451,0.76455,9.0,False
'2018-08-03T00:55:00',0.7643,0.76433,0.7643,0.76433,2.0,0.76452,0.76454,0.76452,0.76454,2.0,False
'2018-08-03T00:56:00',0.76431,0.76432,0.76428,0.76428,4.5,0.76453,0.76453,0.76451,0.76451,4.0,True
'2018-08-03T00:57:00',0.76429,0.76431,0.76429,0.76431,4.0,0.76452,0.76453,0.76452,0.76452,4.5,True
'2018-08-03T00:58:00',0.7643,0.7643,0.76428,0.7643,5.25,0.76456,0.76456,0.76454,0.76455,5.25,True
'2018-08-03T00:59:00',0.76434,0.76437,0.76433,0.76435,19.1,0.76456,0.76462,0.76456,0.7646,18.85,False
'2018-08-03T01:00:00',0.76435,0.76438,0.76431,0.76433,10.62,0.76461,0.76461,0.76455,0.76455,15.85,True
'2018-08-03T01:01:00',0.7643,0.76437,0.7643,0.76437,12.12,0.76455,0.7646,0.76454,0.76459,15.0,False
'2018-08-03T01:02:00',0.76437,0.76438,0.76431,0.76436,27.0,0.7646,0.7646,0.76454,0.76458,38.5,True
'2018-08-03T01:03:00',0.76435,0.76448,0.76432,0.76443,55.12,0.76458,0.76469,0.76454,0.76465,85.25,False
'2018-08-03T01:04:00',0.7644,0.76443,0.7644,0.76443,2.87,0.76466,0.76466,0.76465,0.76465,2.5,False
'2018-08-03T01:05:00',0.76444,0.76444,0.76437,0.7644,24.5,0.76466,0.76466,0.7646,0.76462,33.5,True
'2018-08-03T01:06:00',0.76438,0.76446,0.76438,0.7644,36.5,0.76462,0.7647,0.76462,0.76463,45.0,False
'2018-08-03T01:07:00',0.7644,0.76442,0.76437,0.76439,30.0,0.76462,0.76465,0.76459,0.76462,40.5,True
'2018-08-03T01:08:00',0.7644,0.76444,0.76439,0.76441,19.25,0.76463,0.76467,0.76462,0.76463,27.5,True
'2018-08-03T01:09:00',0.7644,0.76445,0.7644,0.76444,6.0,0.76463,0.76467,0.76463,0.76466,6.5,False
'2018-08-03T01:10:00',0.76443,0.76444,0.76441,0.76443,19.0,0.76465,0.76465,0.76462,0.76465,16.5,True
'2018-08-03T01:11:00',0.76445,0.76445,0.76443,0.76444,5.0,0.76465,0.76465,0.76465,0.76465,4.0,True
'2018-08-03T01:12:00',0.76444,0.7645,0.76444,0.7645,7.0,0.76466,0.76471,0.76466,0.76471,6.5,False
'2018-08-03T01:13:00',0.76449,0.7645,0.76446,0.76448,22.0,0.7647,0.7647,0.76468,0.76469,19.5,True
'2018-08-03T01:14:00',0.76447,0.76461,0.76447,0.76456,20.5,0.76468,0.76483,0.76468,0.76478,19.0,False
'2018-08-03T01:15:00',0.76456,0.76456,0.76451,0.76452,10.5,0.76477,0.76477,0.76473,0.76475,9.5,False
'2018-08-03T01:16:00',0.76452,0.76452,0.7645,0.7645,7.5,0.76473,0.76473,0.76472,0.76473,6.5,False
'2018-08-03T01:17:00',0.76451,0.76451,0.7645,0.7645,4.0,0.76473,0.76473,0.76471,0.76471,4.5,True
'2018-08-03T01:18:00',0.7645,0.76463,0.7645,0.76458,26.5,0.76472,0.76484,0.76472,0.76479,26.7,False
'2018-08-03T01:19:00',0.76457,0.76457,0.76453,0.76454,8.0,0.76476,0.76476,0.76474,0.76474,7.6,False
'2018-08-03T01:20:00',0.76454,0.76456,0.76453,0.76453,13.0,0.76475,0.76478,0.76474,0.76474,13.6,True
'2018-08-03T01:21:00',0.76454,0.76456,0.76454,0.76456,6.0,0.76473,0.76476,0.76473,0.76476,5.0,False
'2018-08-03T01:22:00',0.76456,0.76459,0.76454,0.76455,7.5,0.76477,0.76479,0.76475,0.76475,7.5,False
'2018-08-03T01:23:00',0.76455,0.76457,0.76451,0.76454,15.5,0.76476,0.76479,0.76473,0.76475,18.5,True
'2018-08-03T01:24:00',0.76453,0.7646,0.76453,0.7646,6.5,0.76476,0.76482,0.76476,0.76481,8.0,True
'2018-08-03T01:25:00',0.7646,0.76462,0.76457,0.76462,9.5,0.76483,0.76483,0.76478,0.76483,12.5,False
'2018-08-03T01:26:00',0.76462,0.76462,0.76461,0.76461,5.0,0.76483,0.76483,0.76482,0.76483,6.0,False
'2018-08-03T01:27:00',0.76461,0.76465,0.76456,0.76458,10.5,0.76483,0.76486,0.76477,0.76479,14.45,True
'2018-08-03T01:28:00',0.76457,0.76466,0.76457,0.76466,11.0,0.76479,0.76488,0.76479,0.76487,12.45,False
'2018-08-03T01:29:00',0.76465,0.76465,0.76462,0.76462,9.0,0.76487,0.76487,0.76484,0.76484,10.1,False
'2018-08-03T01:30:00',0.76462,0.76462,0.76417,0.76435,54.5,0.76484,0.76484,0.76438,0.76456,64.84,False
'2018-08-03T01:31:00',0.76437,0.76437,0.7643,0.7643,14.0,0.76459,0.76459,0.76452,0.76452,14.25,False
'2018-08-03T01:32:00',0.76431,0.76443,0.76421,0.76423,41.0,0.76452,0.76464,0.76443,0.76444,43.75,True
'2018-08-03T01:33:00',0.76423,0.76432,0.76423,0.7643,15.0,0.76446,0.76453,0.76445,0.76451,16.75,False
'2018-08-03T01:34:00',0.76431,0.76434,0.76427,0.76427,14.5,0.76452,0.76455,0.76449,0.76449,16.5,True
'2018-08-03T01:35:00',0.76428,0.76433,0.76427,0.76428,15.0,0.76449,0.76456,0.76449,0.7645,15.0,False
'2018-08-03T01:36:00',0.76429,0.76432,0.76425,0.76427,33.0,0.7645,0.76452,0.76446,0.76446,30.75,True
'2018-08-03T01:37:00',0.76426,0.76429,0.76423,0.76427,41.25,0.76446,0.76449,0.76444,0.76449,39.5,False
'2018-08-03T01:38:00',0.76428,0.76431,0.76422,0.76424,19.0,0.76449,0.76452,0.76443,0.76446,16.0,False
'2018-08-03T01:39:00',0.76424,0.76424,0.76418,0.76421,27.75,0.76445,0.76445,0.7644,0.7644,22.25,False
'2018-08-03T01:40:00',0.76419,0.76422,0.76419,0.7642,14.5,0.7644,0.76443,0.7644,0.76442,15.0,True
'2018-08-03T01:41:00',0.76421,0.76425,0.76421,0.76425,6.0,0.76443,0.76446,0.76443,0.76446,5.0,False
'2018-08-03T01:42:00',0.76424,0.76426,0.76424,0.76424,9.0,0.76446,0.76448,0.76445,0.76445,8.0,False
'2018-08-03T01:43:00',0.76424,0.76426,0.76424,0.76424,10.0,0.76446,0.76447,0.76444,0.76444,10.5,False
'2018-08-03T01:44:00',0.76423,0.76424,0.76423,0.76424,2.0,0.76444,0.76444,0.76444,0.76444,2.0,True
'2018-08-03T01:45:00',0.76423,0.76427,0.76419,0.76424,30.62,0.76444,0.76448,0.76439,0.76445,30.0,True
'2018-08-03T01:46:00',0.76423,0.76426,0.7642,0.76426,9.5,0.76445,0.76449,0.76441,0.76449,8.5,True
'2018-08-03T01:47:00',0.76428,0.76428,0.76427,0.76428,5.0,0.76449,0.76449,0.76448,0.76449,6.0,False
'2018-08-03T01:48:00',0.76425,0.76426,0.76425,0.76426,8.25,0.76446,0.76447,0.76444,0.76446,8.5,False
'2018-08-03T01:49:00',0.76425,0.76425,0.76424,0.76424,3.5,0.76446,0.76447,0.76446,0.76447,3.5,True
'2018-08-03T01:50:00',0.76425,0.76425,0.76425,0.76425,2.0,0.76446,0.76447,0.76446,0.76447,2.0,False
'2018-08-03T01:51:00',0.76425,0.76425,0.76425,0.76425,0.0,0.76447,0.76447,0.76447,0.76447,0.0,False
'2018-08-03T01:52:00',0.76425,0.76425,0.76425,0.76425,1.0,0.76446,0.76446,0.76446,0.76446,1.0,False
'2018-08-03T01:53:00',0.76425,0.76429,0.76424,0.76424,14.0,0.76447,0.76451,0.76446,0.76446,14.5,False
'2018-08-03T01:54:00',0.76425,0.76426,0.76424,0.76424,3.0,0.76447,0.76447,0.76445,0.76445,3.0,True
'2018-08-03T01:55:00',0.76424,0.76425,0.76424,0.76425,3.5,0.76446,0.76446,0.76445,0.76446,3.0,False
'2018-08-03T01:56:00',0.76424,0.76425,0.76424,0.76425,2.5,0.76447,0.76447,0.76446,0.76446,2.0,False
'2018-08-03T01:57:00',0.76424,0.76424,0.7642,0.7642,7.5,0.76446,0.76446,0.76442,0.76442,5.0,True
'2018-08-03T01:58:00',0.76417,0.76423,0.76416,0.76423,6.0,0.76439,0.76442,0.76438,0.76442,5.5,False
'2018-08-03T01:59:00',0.76424,0.76424,0.76421,0.76421,8.0,0.76445,0.76445,0.76443,0.76444,9.5,True
'2018-08-03T02:00:00',0.76421,0.76426,0.7642,0.76423,57.1,0.76442,0.76445,0.76441,0.76443,51.5,True
'2018-08-03T02:01:00',0.76424,0.76431,0.76423,0.76425,34.17,0.76443,0.76451,0.76443,0.76446,34.5,True
'2018-08-03T02:02:00',0.76427,0.76442,0.76425,0.7644,36.0,0.76446,0.76462,0.76446,0.76461,36.33,False
'2018-08-03T02:03:00',0.7644,0.7644,0.76434,0.76435,28.0,0.76459,0.76459,0.76454,0.76455,30.53,False
'2018-08-03T02:04:00',0.76437,0.76437,0.76433,0.76434,23.5,0.76458,0.76458,0.7645,0.76453,20.57,False
'2018-08-03T02:05:00',0.76433,0.76434,0.76431,0.76434,31.0,0.76452,0.76454,0.76451,0.76452,27.0,True
'2018-08-03T02:06:00',0.76434,0.76434,0.76434,0.76434,7.5,0.76451,0.76454,0.76451,0.76453,6.0,False
'2018-08-03T02:07:00',0.76435,0.76442,0.76432,0.76434,23.67,0.76453,0.76461,0.76451,0.76453,25.0,True
'2018-08-03T02:08:00',0.76434,0.76434,0.76434,0.76434,4.0,0.76452,0.76454,0.76452,0.76454,3.0,True
'2018-08-03T02:09:00',0.76435,0.76439,0.76435,0.76435,10.5,0.76455,0.76459,0.76455,0.76455,12.35,True
'2018-08-03T02:10:00',0.76436,0.76441,0.76434,0.76441,25.0,0.76456,0.76462,0.76455,0.76462,27.19,False
'2018-08-03T02:11:00',0.76443,0.76443,0.76434,0.76436,42.25,0.76464,0.76464,0.76454,0.76456,40.54,True
'2018-08-03T02:12:00',0.76436,0.76448,0.76435,0.76441,46.5,0.76455,0.76468,0.76455,0.76462,52.78,True
'2018-08-03T02:13:00',0.76441,0.76446,0.76441,0.76442,39.0,0.76462,0.76465,0.76462,0.76463,49.36,False
'2018-08-03T02:14:00',0.76441,0.76446,0.76441,0.76441,29.75,0.76463,0.76467,0.76462,0.76462,25.27,True
'2018-08-03T02:15:00',0.76441,0.76449,0.76441,0.76446,36.25,0.7646,0.76469,0.7646,0.76466,37.56,False
'2018-08-03T02:16:00',0.76445,0.76452,0.76441,0.76446,44.74,0.76466,0.76471,0.76461,0.76466,45.78,False
'2018-08-03T02:17:00',0.76446,0.76446,0.7644,0.76444,38.21,0.76466,0.76466,0.76459,0.76464,34.27,True
'2018-08-03T02:18:00',0.76443,0.7645,0.76443,0.76449,9.0,0.76464,0.7647,0.76464,0.76468,10.89,True
'2018-08-03T02:19:00',0.76448,0.76454,0.76448,0.76454,19.6,0.76468,0.76475,0.76468,0.76475,18.84,False
'2018-08-03T02:20:00',0.76454,0.76454,0.76446,0.76447,24.24,0.76475,0.76475,0.76467,0.76468,28.91,False
'2018-08-03T02:21:00',0.76447,0.76447,0.76446,0.76447,5.5,0.76468,0.76469,0.76468,0.76468,7.23,True
'2018-08-03T02:22:00',0.76448,0.76453,0.76447,0.76453,21.7,0.76468,0.76473,0.76468,0.76473,22.01,True
'2018-08-03T02:23:00',0.76454,0.76455,0.76453,0.76454,25.24,0.76473,0.76475,0.76473,0.76475,27.74,False
'2018-08-03T02:24:00',0.76454,0.76454,0.76448,0.76449,13.17,0.76475,0.76475,0.76468,0.7647,12.79,False
'2018-08-03T02:25:00',0.76452,0.76454,0.76449,0.76449,24.91,0.76471,0.76475,0.7647,0.7647,33.93,False
'2018-08-03T02:26:00',0.76449,0.7645,0.76448,0.76448,14.0,0.7647,0.76471,0.76469,0.76471,32.94,True
'2018-08-03T02:27:00',0.76448,0.76454,0.76448,0.76454,18.6,0.76471,0.76475,0.7647,0.76475,31.4,False
'2018-08-03T02:28:00',0.76455,0.76455,0.76451,0.76451,8.5,0.76475,0.76475,0.76471,0.76471,12.61,True
'2018-08-03T02:29:00',0.7645,0.76453,0.76449,0.76453,13.5,0.76471,0.76474,0.76471,0.76474,21.26,False
'2018-08-03T02:30:00',0.76454,0.76454,0.76447,0.76447,19.3,0.76474,0.76475,0.76468,0.76468,28.89,True
'2018-08-03T02:31:00',0.76449,0.76449,0.76447,0.76448,5.0,0.7647,0.76471,0.7647,0.7647,7.25,False
'2018-08-03T02:32:00',0.76447,0.76447,0.76441,0.76444,32.86,0.76469,0.76469,0.76461,0.76466,42.14,True
'2018-08-03T02:33:00',0.76444,0.76447,0.76443,0.76447,21.25,0.76466,0.76468,0.76465,0.76468,31.32,False
'2018-08-03T02:34:00',0.76447,0.76448,0.76445,0.76447,14.5,0.76467,0.76467,0.76465,0.76466,17.88,True
'2018-08-03T02:35:00',0.76447,0.7645,0.76446,0.76449,16.5,0.76468,0.7647,0.76467,0.7647,28.21,False
'2018-08-03T02:36:00',0.76449,0.76449,0.76449,0.76449,6.0,0.7647,0.7647,0.7647,0.7647,9.06,True
'2018-08-03T02:37:00',0.76449,0.7645,0.76449,0.7645,12.5,0.7647,0.7647,0.7647,0.7647,18.18,True
'2018-08-03T02:38:00',0.7645,0.76457,0.7645,0.76452,31.5,0.7647,0.76477,0.7647,0.76473,37.2,True
'2018-08-03T02:39:00',0.76452,0.76453,0.76451,0.76453,27.25,0.76471,0.76472,0.76471,0.76472,17.77,False
'2018-08-03T02:40:00',0.76453,0.76456,0.76452,0.76452,21.6,0.76472,0.76476,0.76471,0.76472,26.35,False
'2018-08-03T02:41:00',0.76452,0.76454,0.7645,0.76451,30.07,0.76472,0.76474,0.76471,0.76472,32.04,True
'2018-08-03T02:42:00',0.76452,0.76455,0.76452,0.76453,12.25,0.76473,0.76474,0.76472,0.76472,10.64,True
'2018-08-03T02:43:00',0.76452,0.76455,0.76452,0.76453,11.5,0.76473,0.76475,0.76473,0.76473,11.34,True
'2018-08-03T02:44:00',0.76454,0.76461,0.76453,0.7646,25.0,0.76474,0.76481,0.76472,0.7648,24.6,True
'2018-08-03T02:45:00',0.76459,0.76467,0.76459,0.76467,21.5,0.76479,0.76487,0.76479,0.76487,20.87,False
'2018-08-03T02:46:00',0.76466,0.76468,0.76461,0.76465,25.5,0.76485,0.76487,0.7648,0.76486,25.77,False
'2018-08-03T02:47:00',0.76465,0.76466,0.76462,0.76464,7.5,0.76483,0.76484,0.76481,0.76482,7.0,True
'2018-08-03T02:48:00',0.76464,0.76469,0.76464,0.76468,6.5,0.76483,0.76489,0.76483,0.76488,8.72,False
'2018-08-03T02:49:00',0.76469,0.76473,0.76468,0.76468,22.5,0.76488,0.76492,0.76487,0.76488,28.62,False
'2018-08-03T02:50:00',0.76469,0.76472,0.76466,0.76468,32.5,0.76488,0.76492,0.76486,0.76488,33.29,False
'2018-08-03T02:51:00',0.76468,0.76468,0.76462,0.76467,19.0,0.76488,0.76488,0.76482,0.76487,23.01,False
'2018-08-03T02:52:00',0.76466,0.76471,0.76461,0.76465,32.5,0.76488,0.76492,0.76482,0.76485,33.78,False
'2018-08-03T02:53:00',0.76466,0.76467,0.76463,0.76463,28.5,0.76485,0.76488,0.76484,0.76486,34.12,True
'2018-08-03T02:54:00',0.76462,0.76464,0.76462,0.76464,32.5,0.76485,0.76485,0.76484,0.76485,37.25,False
'2018-08-03T02:55:00',0.76463,0.76463,0.76457,0.76462,27.0,0.76483,0.76484,0.76478,0.76484,27.5,False
'2018-08-03T02:56:00',0.76462,0.76463,0.76455,0.76463,43.07,0.76484,0.76485,0.76476,0.76481,54.72,False
'2018-08-03T02:57:00',0.76462,0.76462,0.76462,0.76462,3.0,0.76481,0.76483,0.76481,0.76481,3.0,False
'2018-08-03T02:58:00',0.76461,0.76462,0.76456,0.76459,17.8,0.76481,0.76483,0.76478,0.7648,21.9,True
'2018-08-03T02:59:00',0.7646,0.76462,0.7646,0.76462,14.5,0.76481,0.76483,0.76481,0.76483,19.1,True
'2018-08-03T03:00:00',0.76461,0.76463,0.76461,0.76463,16.5,0.76482,0.76485,0.76482,0.76484,19.03,False
'2018-08-03T03:01:00',0.76462,0.76463,0.76462,0.76462,7.25,0.76483,0.76485,0.76483,0.76485,8.84,True
'2018-08-03T03:02:00',0.76464,0.76468,0.76463,0.76466,27.5,0.76484,0.76488,0.76483,0.76487,34.99,True
'2018-08-03T03:03:00',0.76463,0.7647,0.76463,0.76468,46.0,0.76485,0.76491,0.76485,0.76488,60.45,False
'2018-08-03T03:04:00',0.76468,0.76469,0.76463,0.76464,27.0,0.76488,0.7649,0.76484,0.76484,35.57,False
'2018-08-03T03:05:00',0.76464,0.76464,0.76463,0.76464,25.5,0.76484,0.76484,0.76482,0.76483,27.17,False
'2018-08-03T03:06:00',0.76462,0.76464,0.7646,0.76463,32.5,0.76483,0.76484,0.76481,0.76484,41.77,False
'2018-08-03T03:07:00',0.76464,0.76464,0.76451,0.76452,49.27,0.76482,0.76485,0.76472,0.76473,48.81,True
'2018-08-03T03:08:00',0.76452,0.76456,0.76451,0.76456,40.0,0.76473,0.76476,0.7647,0.76476,49.43,False
'2018-08-03T03:09:00',0.76456,0.76458,0.76453,0.76453,22.0,0.76476,0.76478,0.76472,0.76472,30.38,True
'2018-08-03T03:10:00',0.76452,0.76457,0.7645,0.76456,30.35,0.76472,0.76477,0.76471,0.76477,39.23,True
'2018-08-03T03:11:00',0.76456,0.76458,0.76452,0.76458,28.5,0.76477,0.76479,0.76472,0.76478,31.83,False
'2018-08-03T03:12:00',0.76459,0.76463,0.76457,0.76457,19.0,0.76479,0.7648,0.76477,0.76477,23.42,True
'2018-08-03T03:13:00',0.76457,0.7646,0.76456,0.76458,17.5,0.76477,0.7648,0.76477,0.76477,27.07,False
'2018-08-03T03:14:00',0.76458,0.7646,0.76456,0.76456,31.5,0.76479,0.7648,0.76476,0.76477,43.34,True
'2018-08-03T03:15:00',0.76456,0.76459,0.76456,0.76458,32.07,0.76477,0.76479,0.76474,0.76474,32.61,False
'2018-08-03T03:16:00',0.76456,0.76459,0.76454,0.76456,23.77,0.76473,0.76475,0.76473,0.76475,20.0,False
'2018-08-03T03:17:00',0.76456,0.76461,0.76452,0.76452,42.5,0.76476,0.76481,0.76471,0.76473,39.77,True
'2018-08-03T03:18:00',0.76452,0.76458,0.76452,0.76457,14.0,0.76472,0.76478,0.76472,0.76476,13.87,True
'2018-08-03T03:19:00',0.76456,0.76463,0.76456,0.76461,25.0,0.76476,0.76483,0.76476,0.76481,24.27,True
'2018-08-03T03:20:00',0.76462,0.76463,0.76455,0.76463,40.89,0.76483,0.76484,0.76473,0.76483,39.03,False
'2018-08-03T03:21:00',0.76464,0.76464,0.76458,0.7646,38.64,0.76484,0.76484,0.76477,0.7648,36.09,False
'2018-08-03T03:22:00',0.76459,0.76459,0.76455,0.76455,14.5,0.76479,0.76479,0.76474,0.76476,15.82,True
'2018-08-03T03:23:00',0.76457,0.7646,0.76457,0.76458,12.85,0.76476,0.7648,0.76474,0.7648,10.35,True
'2018-08-03T03:24:00',0.76458,0.76461,0.76458,0.7646,16.5,0.76478,0.76481,0.76478,0.7648,17.71,False
'2018-08-03T03:25:00',0.7646,0.7646,0.76456,0.76458,24.0,0.7648,0.7648,0.76475,0.76478,24.92,True
'2018-08-03T03:26:00',0.76458,0.76463,0.76457,0.76463,20.5,0.76476,0.76482,0.76476,0.76482,20.46,True
'2018-08-03T03:27:00',0.76463,0.76468,0.76462,0.76465,16.5,0.76481,0.76488,0.76481,0.76484,15.77,True
'2018-08-03T03:28:00',0.76463,0.76477,0.76463,0.76475,35.1,0.76484,0.76496,0.76482,0.76495,28.21,False
'2018-08-03T03:29:00',0.76474,0.76476,0.7647,0.7647,39.32,0.76494,0.76498,0.76491,0.76491,33.89,True
'2018-08-03T03:30:00',0.76473,0.76477,0.76468,0.76471,73.11,0.76495,0.76502,0.76487,0.76491,99.89,True
'2018-08-03T03:31:00',0.76472,0.76481,0.76472,0.7648,19.75,0.76491,0.765,0.76491,0.76499,18.22,False
'2018-08-03T03:32:00',0.7648,0.7648,0.76471,0.76476,60.5,0.76498,0.765,0.76491,0.76495,67.44,True
'2018-08-03T03:33:00',0.76476,0.76485,0.76476,0.76484,52.0,0.76497,0.76504,0.76494,0.76503,37.6,False
'2018-08-03T03:34:00',0.76484,0.76487,0.76479,0.76483,67.0,0.76504,0.76507,0.76498,0.76502,64.27,False
'2018-08-03T03:35:00',0.76483,0.76485,0.76467,0.76472,66.07,0.76504,0.76504,0.76486,0.76494,74.25,False
'2018-08-03T03:36:00',0.76473,0.76473,0.76451,0.76451,80.0,0.76492,0.76492,0.7647,0.7647,91.87,True
'2018-08-03T03:37:00',0.76451,0.76457,0.76448,0.76453,73.5,0.76475,0.76476,0.76467,0.76471,75.18,False
'2018-08-03T03:38:00',0.76453,0.76457,0.76444,0.76451,71.32,0.76472,0.76477,0.76464,0.76471,76.37,True
'2018-08-03T03:39:00',0.76452,0.76456,0.76451,0.76452,48.3,0.76471,0.76475,0.76469,0.76471,50.35,False
'2018-08-03T03:40:00',0.7645,0.76454,0.76445,0.76447,54.47,0.76471,0.76473,0.76466,0.76466,57.23,False
'2018-08-03T03:41:00',0.76447,0.76452,0.76445,0.76445,58.4,0.76466,0.7647,0.76464,0.76464,58.57,False
'2018-08-03T03:42:00',0.76445,0.7645,0.7644,0.76445,57.31,0.76464,0.76469,0.76457,0.76463,50.1,True
'2018-08-03T03:43:00',0.76445,0.76451,0.76445,0.76447,29.79,0.76466,0.76468,0.76464,0.76468,24.0,False
'2018-08-03T03:44:00',0.76449,0.7645,0.76444,0.76444,47.41,0.76468,0.76471,0.76466,0.76467,42.79,True
'2018-08-03T03:45:00',0.76444,0.76453,0.76444,0.76449,48.37,0.76467,0.76473,0.76465,0.76466,40.6,True
'2018-08-03T03:46:00',0.76449,0.76457,0.76449,0.76456,39.28,0.76467,0.76474,0.76464,0.76473,37.0,True
'2018-08-03T03:47:00',0.76456,0.76463,0.76454,0.76461,57.54,0.76472,0.7648,0.76472,0.76478,50.0,True
'2018-08-03T03:48:00',0.76461,0.76473,0.76455,0.76473,32.27,0.76477,0.76491,0.76472,0.76491,32.0,False
'2018-08-03T03:49:00',0.76473,0.76473,0.76464,0.76467,28.07,0.7649,0.7649,0.76482,0.76483,24.7,False
'2018-08-03T03:50:00',0.76467,0.76469,0.76461,0.76465,30.84,0.76482,0.76487,0.76477,0.76483,29.6,False
'2018-08-03T03:51:00',0.76465,0.76465,0.76459,0.76463,45.27,0.76482,0.76482,0.76477,0.76482,38.0,True
'2018-08-03T03:52:00',0.76464,0.76464,0.76456,0.76464,57.92,0.76482,0.76483,0.76475,0.76482,49.1,False
'2018-08-03T03:53:00',0.76463,0.76468,0.76459,0.76464,51.9,0.76483,0.76484,0.76475,0.76481,45.0,False
'2018-08-03T03:54:00',0.76464,0.76474,0.76457,0.76459,69.03,0.7648,0.76494,0.76479,0.76479,61.4,False
'2018-08-03T03:55:00',0.76457,0.76459,0.76454,0.76457,58.73,0.76479,0.7648,0.76473,0.76478,54.92,True
'2018-08-03T03:56:00',0.76458,0.76464,0.76455,0.76463,26.0,0.76477,0.76484,0.76475,0.76484,26.87,True
'2018-08-03T03:57:00',0.76462,0.76467,0.76457,0.76465,29.87,0.76483,0.76487,0.76477,0.76487,28.57,True
'2018-08-03T03:58:00',0.76465,0.76469,0.76463,0.76469,22.47,0.76487,0.76489,0.76483,0.76489,18.3,True
'2018-08-03T03:59:00',0.76468,0.7647,0.76462,0.7647,30.44,0.76488,0.76489,0.76482,0.76489,30.35,False
'2018-08-03T04:00:00',0.7647,0.7647,0.76462,0.76469,34.08,0.7649,0.7649,0.76482,0.76489,35.25,True
'2018-08-03T04:01:00',0.76468,0.76471,0.76465,0.7647,46.35,0.76488,0.76491,0.76483,0.7649,40.58,False
'2018-08-03T04:02:00',0.7647,0.7647,0.76461,0.7647,39.01,0.76491,0.76491,0.7648,0.76489,36.92,True
'2018-08-03T04:03:00',0.76469,0.76471,0.76464,0.7647,29.02,0.7649,0.76492,0.76484,0.76492,26.92,False
'2018-08-03T04:04:00',0.7647,0.76472,0.76468,0.7647,10.57,0.76492,0.76492,0.76487,0.76488,10.0,False
'2018-08-03T04:05:00',0.7647,0.7647,0.76464,0.76468,20.7,0.76487,0.7649,0.76482,0.76487,19.87,False
'2018-08-03T04:06:00',0.76466,0.76469,0.76466,0.76467,21.0,0.76485,0.76487,0.76484,0.76485,19.79,True
'2018-08-03T04:07:00',0.76465,0.76471,0.76465,0.76468,31.36,0.76483,0.76491,0.76482,0.76487,25.34,False
'2018-08-03T04:08:00',0.76468,0.76472,0.76464,0.76464,39.84,0.76488,0.76492,0.76482,0.76482,31.1,True
'2018-08-03T04:09:00',0.76462,0.76469,0.76462,0.76468,41.79,0.76482,0.76488,0.76482,0.76488,35.15,True
'2018-08-03T04:10:00',0.76469,0.76474,0.76465,0.76469,29.16,0.76488,0.76493,0.76484,0.76488,30.85,False
'2018-08-03T04:11:00',0.76469,0.76471,0.76462,0.76468,40.05,0.76489,0.7649,0.76481,0.76489,40.5,True
'2018-08-03T04:12:00',0.76468,0.76473,0.76468,0.76471,17.21,0.76489,0.76493,0.76488,0.76493,20.0,True
'2018-08-03T04:13:00',0.76473,0.76478,0.76472,0.76473,29.78,0.76493,0.76498,0.76492,0.76493,36.07,True
'2018-08-03T04:14:00',0.76474,0.76477,0.76473,0.76475,27.29,0.76493,0.76496,0.76493,0.76496,28.26,True
'2018-08-03T04:15:00',0.76477,0.76484,0.76476,0.76481,26.0,0.76496,0.76502,0.76496,0.76501,29.13,False
'2018-08-03T04:16:00',0.76482,0.76491,0.76479,0.76479,34.27,0.76501,0.76511,0.76498,0.76498,37.74,True
'2018-08-03T04:17:00',0.76478,0.76484,0.76478,0.76483,14.99,0.76499,0.76504,0.76499,0.76503,13.75,False
'2018-08-03T04:18:00',0.76484,0.76484,0.76479,0.76479,12.94,0.76504,0.76504,0.76499,0.76499,12.0,True
'2018-08-03T04:19:00',0.76478,0.76489,0.76478,0.76489,27.62,0.76499,0.76509,0.76498,0.76509,24.5,False
'2018-08-03T04:20:00',0.7649,0.7649,0.76481,0.76482,14.75,0.76509,0.76509,0.76502,0.76502,14.05,True
'2018-08-03T04:21:00',0.76481,0.76487,0.76481,0.76487,29.2,0.76501,0.76507,0.76501,0.76507,25.59,True
'2018-08-03T04:22:00',0.76487,0.76493,0.76487,0.76493,17.62,0.76507,0.76512,0.76507,0.76512,15.17,True
'2018-08-03T04:23:00',0.76492,0.76497,0.76491,0.76494,31.07,0.76512,0.76517,0.76512,0.76514,38.67,False
'2018-08-03T04:24:00',0.76495,0.76496,0.76491,0.76493,36.68,0.76515,0.76515,0.76511,0.76512,37.06,False
'2018-08-03T04:25:00',0.76493,0.76497,0.76492,0.76492,9.67,0.76513,0.76516,0.76512,0.76512,10.5,True
'2018-08-03T04:26:00',0.76493,0.76497,0.76492,0.76497,6.0,0.76512,0.76516,0.76512,0.76516,6.1,True
'2018-08-03T04:27:00',0.76497,0.76498,0.76491,0.76497,18.0,0.76517,0.76518,0.76511,0.76517,21.42,False
'2018-08-03T04:28:00',0.76496,0.76496,0.7649,0.76493,19.29,0.76515,0.76515,0.7651,0.76513,15.0,False
'2018-08-03T04:29:00',0.76494,0.76496,0.76488,0.76489,15.43,0.76513,0.76514,0.76509,0.76509,13.0,True
'2018-08-03T04:30:00',0.76488,0.76495,0.76487,0.76492,32.61,0.76509,0.76513,0.76507,0.76511,33.6,True
'2018-08-03T04:31:00',0.7649,0.76495,0.76487,0.76494,33.89,0.7651,0.76515,0.76506,0.76515,32.75,False
'2018-08-03T04:32:00',0.76494,0.76494,0.76489,0.76489,9.34,0.76515,0.76515,0.76509,0.76509,9.35,False
'2018-08-03T04:33:00',0.76489,0.76493,0.76487,0.76489,33.14,0.76508,0.76513,0.76508,0.76509,28.5,True
'2018-08-03T04:34:00',0.76491,0.76498,0.76489,0.76498,34.72,0.76509,0.76517,0.76509,0.76517,37.42,False
'2018-08-03T04:35:00',0.76497,0.76497,0.76493,0.76493,5.0,0.76517,0.76517,0.76513,0.76513,6.1,True
'2018-08-03T04:36:00',0.76494,0.76496,0.76493,0.76494,17.41,0.76513,0.76517,0.76513,0.76514,18.35,False
'2018-08-03T04:37:00',0.76494,0.76496,0.76492,0.76492,10.76,0.76513,0.76514,0.76511,0.76511,9.0,False
'2018-08-03T04:38:00',0.76492,0.76492,0.76484,0.76486,61.66,0.7651,0.76511,0.76503,0.76505,51.0,False
'2018-08-03T04:39:00',0.76486,0.76486,0.76484,0.76484,4.1,0.76503,0.76504,0.76502,0.76502,4.0,True
'2018-08-03T04:40:00',0.76483,0.76488,0.76483,0.76486,21.5,0.76502,0.76509,0.76502,0.76505,19.2,True
'2018-08-03T04:41:00',0.76486,0.7649,0.76485,0.7649,18.48,0.76507,0.7651,0.76505,0.7651,21.72,True
'2018-08-03T04:42:00',0.76488,0.76495,0.76488,0.76495,18.16,0.7651,0.76515,0.76509,0.76515,17.27,False
'2018-08-03T04:43:00',0.76495,0.76495,0.76494,0.76494,5.71,0.76514,0.76514,0.76514,0.76514,4.0,False
'2018-08-03T04:44:00',0.76493,0.76494,0.76486,0.76491,26.36,0.76517,0.76517,0.76506,0.76509,25.39,False
'2018-08-03T04:45:00',0.7649,0.7649,0.76489,0.76489,5.0,0.76509,0.7651,0.76509,0.76509,4.0,False
'2018-08-03T04:46:00',0.7649,0.7649,0.76482,0.76487,24.0,0.7651,0.7651,0.76502,0.76505,19.1,True
'2018-08-03T04:47:00',0.76485,0.76492,0.76485,0.76492,24.24,0.76505,0.7651,0.76504,0.76509,22.45,False
'2018-08-03T04:48:00',0.76492,0.76492,0.76491,0.76491,12.0,0.7651,0.76511,0.76509,0.76511,13.04,False
'2018-08-03T04:49:00',0.76491,0.76491,0.76488,0.76488,9.5,0.76511,0.76511,0.76506,0.76506,10.42,True
'2018-08-03T04:50:00',0.76487,0.76491,0.76487,0.76491,18.0,0.76508,0.76511,0.76507,0.76509,14.11,False
'2018-08-03T04:51:00',0.7649,0.76491,0.7649,0.76491,20.0,0.76509,0.76511,0.76508,0.76509,21.53,False
'2018-08-03T04:52:00',0.76491,0.76492,0.7649,0.7649,22.5,0.76511,0.76512,0.76509,0.7651,19.12,True
'2018-08-03T04:53:00',0.7649,0.76495,0.7649,0.76495,17.75,0.7651,0.76515,0.76509,0.76514,14.8,True
'2018-08-03T04:54:00',0.76496,0.765,0.76494,0.76496,41.5,0.76514,0.7652,0.76514,0.76515,40.94,False
'2018-08-03T04:55:00',0.76496,0.76496,0.76491,0.76491,10.0,0.76515,0.76516,0.76508,0.76508,10.79,True
'2018-08-03T04:56:00',0.7649,0.76496,0.7649,0.76493,11.5,0.76508,0.76515,0.76508,0.76512,12.07,True
'2018-08-03T04:57:00',0.76495,0.76499,0.76494,0.76494,6.5,0.76514,0.76518,0.76513,0.76513,6.42,True
'2018-08-03T04:58:00',0.76494,0.76498,0.76493,0.76497,15.0,0.76514,0.76518,0.76513,0.76516,17.56,False
'2018-08-03T04:59:00',0.76497,0.76497,0.76492,0.76493,7.0,0.76517,0.76517,0.76512,0.76514,7.77,True
'2018-08-03T05:00:00',0.76493,0.76498,0.76492,0.76495,7.0,0.76512,0.76518,0.76512,0.76515,7.57,False
'2018-08-03T05:01:00',0.76494,0.76497,0.76494,0.76495,8.5,0.76514,0.76517,0.76513,0.76513,8.45,False
'2018-08-03T05:02:00',0.76494,0.76495,0.76492,0.76494,25.24,0.76515,0.76515,0.76511,0.76513,26.15,True
'2018-08-03T05:03:00',0.76493,0.76498,0.76493,0.76495,9.55,0.76513,0.76518,0.76513,0.76515,11.0,True
'2018-08-03T05:04:00',0.76495,0.76499,0.76495,0.76496,17.67,0.76517,0.76519,0.76515,0.76516,16.69,True
'2018-08-03T05:05:00',0.76495,0.765,0.76495,0.76499,31.17,0.76515,0.7652,0.76515,0.76519,36.42,True
'2018-08-03T05:06:00',0.76499,0.76502,0.76497,0.76502,21.17,0.76519,0.76522,0.76518,0.76522,19.1,True
'2018-08-03T05:07:00',0.76502,0.76504,0.76498,0.76502,32.59,0.76522,0.76524,0.76518,0.76524,31.2,False
'2018-08-03T05:08:00',0.76503,0.76508,0.76491,0.76491,43.14,0.76523,0.76528,0.76511,0.76511,41.12,True
'2018-08-03T05:09:00',0.76492,0.76497,0.76489,0.76494,58.32,0.76511,0.76517,0.76508,0.76514,40.25,False
'2018-08-03T05:10:00',0.76494,0.76494,0.76492,0.76493,20.07,0.76514,0.76514,0.76511,0.76513,24.02,True
'2018-08-03T05:11:00',0.76494,0.76497,0.76492,0.76494,23.42,0.76514,0.76515,0.7651,0.76512,22.55,False
'2018-08-03T05:12:00',0.76492,0.76492,0.76483,0.76483,28.32,0.7651,0.7651,0.76501,0.76505,25.74,True
'2018-08-03T05:13:00',0.76483,0.76495,0.76483,0.76494,38.54,0.76503,0.76516,0.76503,0.76516,35.58,True
'2018-08-03T05:14:00',0.76494,0.765,0.7649,0.765,43.26,0.76516,0.7652,0.7651,0.7652,42.5,True
'2018-08-03T05:15:00',0.765,0.76506,0.76498,0.76503,39.0,0.76522,0.76526,0.76518,0.76523,49.61,True
'2018-08-03T05:16:00',0.76503,0.76506,0.76502,0.76506,23.0,0.76523,0.76526,0.76522,0.76526,31.31,False
'2018-08-03T05:17:00',0.76506,0.76506,0.76497,0.76498,32.75,0.76526,0.76526,0.76517,0.76518,42.94,True
'2018-08-03T05:18:00',0.76497,0.76502,0.76497,0.76502,14.0,0.76517,0.76522,0.76517,0.76521,18.59,False
'2018-08-03T05:19:00',0.76501,0.76502,0.76497,0.76498,13.0,0.76521,0.76522,0.76518,0.76518,19.87,True
'2018-08-03T05:20:00',0.76499,0.76504,0.76495,0.76503,41.5,0.76518,0.76523,0.76516,0.76522,57.66,True
'2018-08-03T05:21:00',0.76502,0.76504,0.76502,0.76503,13.0,0.76522,0.76524,0.76522,0.76523,16.96,False
'2018-08-03T05:22:00',0.76503,0.76504,0.76498,0.76499,14.5,0.76523,0.76523,0.76518,0.76519,17.13,False
'2018-08-03T05:23:00',0.765,0.765,0.76492,0.76496,21.1,0.76519,0.76519,0.76512,0.76516,25.56,True
'2018-08-03T05:24:00',0.76496,0.76498,0.76494,0.76498,25.0,0.76516,0.76518,0.76513,0.76517,28.45,False
'2018-08-03T05:25:00',0.76498,0.76498,0.76496,0.76497,9.0,0.76518,0.76518,0.76517,0.76517,11.22,False
'2018-08-03T05:26:00',0.76498,0.76498,0.76492,0.76497,15.5,0.76518,0.76518,0.76512,0.76517,19.64,False
'2018-08-03T05:27:00',0.76497,0.76497,0.76493,0.76493,21.5,0.76517,0.76517,0.76513,0.76513,29.21,False
'2018-08-03T05:28:00',0.76493,0.76496,0.76488,0.76488,14.6,0.76513,0.76517,0.76508,0.76508,20.31,True
'2018-08-03T05:29:00',0.76489,0.76493,0.76489,0.76493,6.0,0.76509,0.76513,0.76509,0.76513,7.19,True
'2018-08-03T05:30:00',0.76492,0.76496,0.76491,0.76496,15.2,0.76512,0.76516,0.76511,0.76516,18.04,True
'2018-08-03T05:31:00',0.76497,0.76497,0.76496,0.76497,16.0,0.76517,0.76517,0.76516,0.76517,22.98,False
'2018-08-03T05:32:00',0.76497,0.76498,0.76497,0.76497,10.0,0.76516,0.76518,0.76516,0.76517,14.61,False
'2018-08-03T05:33:00',0.76497,0.76498,0.76497,0.76497,10.0,0.76517,0.76518,0.76517,0.76517,11.13,False
'2018-08-03T05:34:00',0.76495,0.76497,0.76492,0.76494,16.95,0.76515,0.76517,0.76513,0.76514,18.02,True
'2018-08-03T05:35:00',0.76494,0.76503,0.76494,0.76503,11.0,0.76514,0.76523,0.76514,0.76522,13.91,False
'2018-08-03T05:36:00',0.76502,0.76502,0.76487,0.76488,34.87,0.76523,0.76523,0.76508,0.76508,46.69,True
'2018-08-03T05:37:00',0.76489,0.76491,0.76488,0.76491,8.57,0.76509,0.76511,0.76507,0.76511,9.22,False
'2018-08-03T05:38:00',0.76491,0.76492,0.76484,0.76491,21.4,0.7651,0.76513,0.76506,0.76511,28.34,True
'2018-08-03T05:39:00',0.76494,0.76496,0.76493,0.76493,12.82,0.76514,0.76516,0.76514,0.76515,12.52,True
'2018-08-03T05:40:00',0.76495,0.76498,0.76492,0.76496,34.14,0.76515,0.76517,0.76512,0.76516,38.17,True
'2018-08-03T05:41:00',0.76496,0.76498,0.76496,0.76498,11.87,0.76516,0.76519,0.76516,0.76518,13.5,False
'2018-08-03T05:42:00',0.76498,0.76498,0.76494,0.76495,17.72,0.7652,0.7652,0.76514,0.76517,18.05,True
'2018-08-03T05:43:00',0.76495,0.76497,0.76495,0.76497,3.1,0.76517,0.76517,0.76516,0.76517,3.1,True
'2018-08-03T05:44:00',0.76496,0.76498,0.76494,0.76498,11.77,0.76516,0.76518,0.76516,0.76518,11.8,False
'2018-08-03T05:45:00',0.76498,0.76499,0.76497,0.76498,6.3,0.76517,0.76519,0.76517,0.76518,6.95,True
'2018-08-03T05:46:00',0.76497,0.76503,0.76497,0.76502,33.47,0.76517,0.76523,0.76517,0.76522,28.5,True
'2018-08-03T05:47:00',0.76503,0.7651,0.76503,0.76509,15.71,0.76523,0.76529,0.76523,0.76527,15.6,False
'2018-08-03T05:48:00',0.76507,0.76508,0.76507,0.76508,9.04,0.76527,0.76527,0.76526,0.76526,8.0,False
'2018-08-03T05:49:00',0.76508,0.76509,0.76505,0.76507,22.52,0.76527,0.76527,0.76524,0.76525,21.0,False
'2018-08-03T05:50:00',0.76508,0.7651,0.765,0.76503,26.54,0.76526,0.76528,0.76518,0.76521,22.6,False
'2018-08-03T05:51:00',0.76504,0.76504,0.76497,0.76499,28.16,0.76522,0.76522,0.76516,0.76517,23.0,False
'2018-08-03T05:52:00',0.76498,0.76499,0.76498,0.76498,19.36,0.76516,0.76519,0.76516,0.76518,18.0,True
'2018-08-03T05:53:00',0.765,0.76505,0.765,0.76504,38.86,0.76518,0.76524,0.76518,0.76522,34.6,False
'2018-08-03T05:54:00',0.76505,0.76505,0.76496,0.765,26.6,0.76523,0.76523,0.76514,0.76518,22.0,True
'2018-08-03T05:55:00',0.76499,0.76506,0.76499,0.76506,8.2,0.76517,0.76524,0.76517,0.76524,8.0,False
'2018-08-03T05:56:00',0.76507,0.7651,0.76504,0.76505,15.94,0.76525,0.76528,0.76523,0.76523,11.0,False
'2018-08-03T05:57:00',0.76504,0.76505,0.76503,0.76504,16.44,0.76522,0.76525,0.76521,0.76524,14.0,False
'2018-08-03T05:58:00',0.76503,0.76503,0.76494,0.76501,39.29,0.76522,0.76522,0.76512,0.76519,33.0,True
'2018-08-03T05:59:00',0.76503,0.76503,0.76498,0.76503,7.3,0.76521,0.76521,0.76516,0.76521,7.0,True
'2018-08-03T06:00:00',0.76504,0.76504,0.76499,0.76504,24.24,0.76522,0.76523,0.76517,0.76522,21.0,False
'2018-08-03T06:01:00',0.765,0.765,0.76488,0.76488,17.16,0.7652,0.7652,0.76506,0.76508,13.0,True
'2018-08-03T06:02:00',0.76488,0.76491,0.76488,0.76489,16.51,0.76506,0.76509,0.76506,0.76507,15.0,False
'2018-08-03T06:03:00',0.76488,0.76491,0.76488,0.76489,14.79,0.76506,0.7651,0.76506,0.76507,11.0,False
'2018-08-03T06:04:00',0.76487,0.76489,0.76485,0.76488,14.75,0.76512,0.76512,0.76503,0.76506,13.2,False
'2018-08-03T06:05:00',0.76487,0.76488,0.76487,0.76488,3.17,0.76505,0.76506,0.76505,0.76506,3.0,False
'2018-08-03T06:06:00',0.76486,0.76488,0.76486,0.76488,4.12,0.76511,0.76511,0.76506,0.76506,3.12,True
'2018-08-03T06:07:00',0.76489,0.7649,0.76486,0.76489,28.53,0.76507,0.7651,0.76504,0.76509,21.77,True
'2018-08-03T06:08:00',0.76489,0.76493,0.76489,0.76493,7.84,0.76509,0.76513,0.76509,0.76513,7.0,True
'2018-08-03T06:09:00',0.76493,0.76496,0.76491,0.76495,22.43,0.76515,0.76517,0.76512,0.76516,18.3,True
'2018-08-03T06:10:00',0.76494,0.76499,0.76494,0.76499,19.57,0.76517,0.76521,0.76517,0.7652,21.09,False
'2018-08-03T06:11:00',0.76499,0.76499,0.76495,0.76497,17.21,0.76519,0.76521,0.76516,0.76517,18.05,False
'2018-08-03T06:12:00',0.76496,0.76496,0.76495,0.76496,5.1,0.76517,0.76517,0.76516,0.76516,5.2,False
'2018-08-03T06:13:00',0.76495,0.76498,0.76489,0.7649,31.13,0.76515,0.7652,0.7651,0.7651,29.5,False
'2018-08-03T06:14:00',0.76489,0.76489,0.76487,0.76487,10.26,0.7651,0.7651,0.76509,0.7651,6.0,True
'2018-08-03T06:15:00',0.76488,0.7649,0.76488,0.76489,10.94,0.7651,0.7651,0.76509,0.76509,8.0,False
'2018-08-03T06:16:00',0.76488,0.76488,0.76484,0.76484,27.53,0.76509,0.76509,0.76506,0.76507,21.65,True
'2018-08-03T06:17:00',0.76484,0.76488,0.76484,0.76486,13.54,0.76507,0.76509,0.76506,0.76507,14.25,True
'2018-08-03T06:18:00',0.76485,0.76489,0.76485,0.76488,21.78,0.76508,0.76509,0.76506,0.76508,21.02,True
'2018-08-03T06:19:00',0.76489,0.76495,0.76486,0.76493,38.3,0.76509,0.76515,0.76507,0.76514,39.59,True
'2018-08-03T06:20:00',0.76491,0.76498,0.76491,0.76496,35.17,0.76513,0.76519,0.76513,0.76517,27.6,False
'2018-08-03T06:21:00',0.76496,0.76497,0.76488,0.7649,42.94,0.76517,0.76517,0.76509,0.76511,38.49,True
'2018-08-03T06:22:00',0.7649,0.76495,0.76489,0.76491,37.5,0.7651,0.76516,0.76509,0.76511,41.38,True
'2018-08-03T06:23:00',0.7649,0.76495,0.7649,0.76494,12.5,0.76511,0.76517,0.76511,0.76517,12.77,True
'2018-08-03T06:24:00',0.76494,0.76496,0.76493,0.76496,13.25,0.76517,0.76517,0.76514,0.76516,11.77,True
'2018-08-03T06:25:00',0.76496,0.76497,0.76496,0.76497,8.0,0.76517,0.76519,0.76516,0.76519,9.77,False
'2018-08-03T06:26:00',0.76496,0.76497,0.76492,0.76493,17.0,0.76517,0.76518,0.76513,0.76513,21.27,True
'2018-08-03T06:27:00',0.76493,0.76496,0.76488,0.76496,20.14,0.76514,0.76517,0.7651,0.76517,22.22,False
'2018-08-03T06:28:00',0.76496,0.76496,0.76489,0.76496,20.05,0.76517,0.76517,0.7651,0.76517,23.34,False
'2018-08-03T06:29:00',0.76496,0.76497,0.76492,0.76492,23.0,0.76518,0.76519,0.76513,0.76514,26.51,False
'2018-08-03T06:30:00',0.76492,0.76493,0.76491,0.76492,20.0,0.76514,0.76514,0.76513,0.76513,26.77,False
'2018-08-03T06:31:00',0.76493,0.76497,0.76491,0.76492,24.75,0.76513,0.76518,0.76512,0.76513,27.24,False
'2018-08-03T06:32:00',0.76494,0.76495,0.76492,0.76492,19.82,0.76515,0.76516,0.76513,0.76513,19.81,False
'2018-08-03T06:33:00',0.76493,0.76493,0.76492,0.76492,13.73,0.76514,0.76515,0.76513,0.76513,13.82,True
'2018-08-03T06:34:00',0.76492,0.76494,0.76492,0.76494,10.77,0.76513,0.76515,0.76513,0.76514,12.27,False
'2018-08-03T06:35:00',0.76493,0.76493,0.76492,0.76492,6.77,0.76514,0.76514,0.76513,0.76513,6.3,True
'2018-08-03T06:36:00',0.76492,0.76493,0.76492,0.76493,11.63,0.76514,0.76515,0.76513,0.76515,9.26,True
'2018-08-03T06:37:00',0.76493,0.76496,0.76492,0.76496,11.59,0.76514,0.76517,0.76513,0.76517,10.25,False
'2018-08-03T06:38:00',0.76496,0.76496,0.76494,0.76496,6.57,0.76517,0.76517,0.76515,0.76517,7.07,False
'2018-08-03T06:39:00',0.76495,0.76496,0.7649,0.7649,14.82,0.76516,0.76518,0.76511,0.76511,15.22,True
'2018-08-03T06:40:00',0.7649,0.76492,0.76488,0.7649,17.5,0.7651,0.76513,0.7651,0.76513,31.13,False
'2018-08-03T06:41:00',0.7649,0.76492,0.76483,0.76488,42.87,0.76511,0.76513,0.76504,0.76509,44.8,True
'2018-08-03T06:42:00',0.76488,0.7649,0.76488,0.76489,13.7,0.7651,0.76511,0.76509,0.7651,16.77,False
'2018-08-03T06:43:00',0.76488,0.76488,0.76488,0.76488,1.5,0.76509,0.76509,0.76509,0.76509,1.2,False
'2018-08-03T06:44:00',0.76489,0.76489,0.76485,0.76485,30.14,0.7651,0.7651,0.76506,0.76506,31.59,True
'2018-08-03T06:45:00',0.76485,0.76489,0.76485,0.76486,17.93,0.76506,0.7651,0.76505,0.76507,18.73,False
'2018-08-03T06:46:00',0.76487,0.76487,0.76485,0.76485,15.75,0.76507,0.7651,0.76505,0.76506,17.17,False
'2018-08-03T06:47:00',0.76485,0.76485,0.76477,0.76477,27.17,0.76506,0.76506,0.76498,0.76498,28.82,True
'2018-08-03T06:48:00',0.76478,0.76478,0.76478,0.76478,4.0,0.76499,0.76499,0.76498,0.76498,3.17,True
'2018-08-03T06:49:00',0.76478,0.7648,0.76477,0.76479,32.58,0.76499,0.76501,0.76498,0.76498,25.21,True
'2018-08-03T06:50:00',0.76479,0.76479,0.76478,0.76479,6.47,0.76499,0.765,0.76499,0.765,4.1,True
'2018-08-03T06:51:00',0.76479,0.76481,0.76479,0.76481,14.5,0.76501,0.76502,0.76501,0.76501,10.67,False
'2018-08-03T06:52:00',0.76481,0.76481,0.7648,0.7648,6.25,0.765,0.76502,0.765,0.76502,7.07,True
'2018-08-03T06:53:00',0.7648,0.76483,0.76479,0.76482,34.2,0.76502,0.76504,0.765,0.76503,25.38,True
'2018-08-03T06:54:00',0.76484,0.76485,0.76481,0.76483,17.3,0.76505,0.76506,0.76502,0.76505,10.7,True
'2018-08-03T06:55:00',0.76483,0.76484,0.76481,0.76484,22.68,0.76505,0.76507,0.76503,0.76505,19.95,False
'2018-08-03T06:56:00',0.76484,0.76484,0.76483,0.76483,5.5,0.76505,0.76506,0.76504,0.76506,4.2,False
'2018-08-03T06:57:00',0.76484,0.76484,0.76482,0.76482,23.67,0.76506,0.76506,0.76504,0.76504,8.52,True
'2018-08-03T06:58:00',0.76483,0.76484,0.76483,0.76483,22.26,0.76505,0.76505,0.76504,0.76505,10.3,True
'2018-08-03T06:59:00',0.76483,0.76491,0.76483,0.7649,39.41,0.76505,0.76512,0.76505,0.76512,35.89,True
'2018-08-03T07:00:00',0.7649,0.76495,0.7649,0.76494,15.71,0.76511,0.76516,0.76511,0.76515,11.45,False
'2018-08-03T07:01:00',0.76493,0.76495,0.76493,0.76493,19.89,0.76516,0.76517,0.76515,0.76516,11.44,False
'2018-08-03T07:02:00',0.76493,0.76494,0.76488,0.76488,13.5,0.76516,0.76516,0.7651,0.76511,8.57,True
'2018-08-03T07:03:00',0.7649,0.76494,0.76486,0.76491,38.25,0.76511,0.76515,0.76507,0.76512,37.9,False
'2018-08-03T07:04:00',0.76491,0.76492,0.7649,0.76491,14.25,0.76512,0.76513,0.76511,0.76512,18.85,False
'2018-08-03T07:05:00',0.7649,0.7649,0.76489,0.76489,10.0,0.76511,0.76511,0.76508,0.76509,10.64,False
'2018-08-03T07:06:00',0.76489,0.7649,0.76485,0.76487,38.73,0.76509,0.76511,0.76507,0.76508,38.84,True
'2018-08-03T07:07:00',0.76487,0.76488,0.76486,0.76488,18.0,0.76508,0.76509,0.76508,0.76508,18.51,True
'2018-08-03T07:08:00',0.76487,0.76487,0.76487,0.76487,4.37,0.76508,0.7651,0.76508,0.7651,3.4,True
'2018-08-03T07:09:00',0.76487,0.76491,0.76487,0.7649,17.34,0.7651,0.76512,0.76509,0.7651,13.13,False
'2018-08-03T07:10:00',0.76488,0.76492,0.76488,0.76488,16.44,0.7651,0.76513,0.7651,0.7651,16.35,False
'2018-08-03T07:11:00',0.76488,0.76489,0.76487,0.76487,18.04,0.7651,0.7651,0.76509,0.76509,11.2,True
'2018-08-03T07:12:00',0.76488,0.7649,0.76487,0.76488,44.05,0.76509,0.76511,0.76508,0.7651,26.04,False
'2018-08-03T07:13:00',0.76488,0.76488,0.76484,0.76484,33.46,0.7651,0.7651,0.76504,0.76504,19.32,True
'2018-08-03T07:14:00',0.76483,0.76486,0.76482,0.76484,43.3,0.76504,0.76508,0.76503,0.76505,29.34,False
'2018-08-03T07:15:00',0.76483,0.76484,0.76481,0.76484,18.25,0.76504,0.76505,0.76503,0.76505,18.14,True
'2018-08-03T07:16:00',0.76485,0.76494,0.76485,0.76493,21.02,0.76507,0.76516,0.76507,0.76515,21.42,False
'2018-08-03T07:17:00',0.76493,0.76493,0.76482,0.76482,35.25,0.76515,0.76515,0.76504,0.76504,24.15,True
'2018-08-03T07:18:00',0.76482,0.76487,0.76482,0.76485,40.05,0.76503,0.76509,0.76503,0.76506,29.82,True
'2018-08-03T07:19:00',0.76485,0.7649,0.76485,0.76487,32.5,0.76506,0.76511,0.76506,0.76508,23.93,True
'2018-08-03T07:20:00',0.76487,0.76491,0.76486,0.76487,54.53,0.76508,0.76512,0.76508,0.7651,49.41,True
'2018-08-03T07:21:00',0.76488,0.76491,0.76485,0.76488,35.25,0.76509,0.76513,0.76506,0.76509,40.53,False
'2018-08-03T07:22:00',0.76488,0.76488,0.76486,0.76487,11.14,0.76508,0.7651,0.76507,0.76508,12.67,False
'2018-08-03T07:23:00',0.76487,0.76487,0.76486,0.76486,4.4,0.76507,0.76507,0.76506,0.76507,4.5,False
'2018-08-03T07:24:00',0.76487,0.76489,0.76482,0.76483,21.97,0.76508,0.76509,0.76503,0.76503,30.51,True
'2018-08-03T07:25:00',0.76483,0.76486,0.76482,0.76486,9.0,0.76504,0.76506,0.76503,0.76506,10.82,True
'2018-08-03T07:26:00',0.76486,0.76491,0.76486,0.76487,18.2,0.76508,0.76511,0.76507,0.76507,22.44,False
'2018-08-03T07:27:00',0.76486,0.76488,0.76483,0.76485,20.0,0.76507,0.76508,0.76504,0.76506,24.77,True
'2018-08-03T07:28:00',0.76485,0.76486,0.76485,0.76486,6.0,0.76508,0.76508,0.76506,0.76506,10.59,False
'2018-08-03T07:29:00',0.76486,0.76486,0.76485,0.76485,10.0,0.76507,0.76507,0.76506,0.76506,11.44,False
'2018-08-03T07:30:00',0.76485,0.76485,0.76481,0.76483,20.48,0.76506,0.76506,0.765,0.76504,21.02,True
'2018-08-03T07:31:00',0.76482,0.76486,0.76481,0.76486,29.8,0.76502,0.76506,0.76501,0.76506,26.7,False
'2018-08-03T07:32:00',0.76486,0.76486,0.76484,0.76485,15.12,0.76507,0.76507,0.76504,0.76505,9.0,False
'2018-08-03T07:33:00',0.76485,0.76485,0.76482,0.76483,9.97,0.76504,0.76504,0.76502,0.76502,11.45,True
'2018-08-03T07:34:00',0.76483,0.76484,0.76482,0.76483,19.72,0.76503,0.76504,0.76502,0.76504,21.5,False
'2018-08-03T07:35:00',0.76483,0.76484,0.76481,0.76483,16.12,0.76504,0.76504,0.76501,0.76502,13.5,True
'2018-08-03T07:36:00',0.76482,0.76491,0.76482,0.76491,25.41,0.76502,0.76509,0.76501,0.76509,22.55,False
'2018-08-03T07:37:00',0.76489,0.7649,0.76482,0.76484,20.01,0.76508,0.76508,0.76502,0.76505,19.87,False
'2018-08-03T07:38:00',0.76484,0.76486,0.76483,0.76484,12.88,0.76505,0.76505,0.76504,0.76504,11.5,True
'2018-08-03T07:39:00',0.76484,0.76486,0.76484,0.76486,4.57,0.76504,0.76507,0.76504,0.76504,5.17,True
'2018-08-03T07:40:00',0.76485,0.76489,0.76485,0.76488,13.84,0.76504,0.76508,0.76504,0.76508,13.3,False
'2018-08-03T07:41:00',0.76488,0.76488,0.76483,0.76484,15.92,0.76508,0.76508,0.76503,0.76505,17.8,False
'2018-08-03T07:42:00',0.76484,0.76484,0.76484,0.76484,3.5,0.76504,0.76505,0.76503,0.76505,4.1,False
'2018-08-03T07:43:00',0.76483,0.76483,0.7648,0.7648,11.74,0.76503,0.76503,0.76499,0.76499,10.7,True
'2018-08-03T07:44:00',0.76481,0.76484,0.76479,0.76483,32.45,0.76498,0.76503,0.76498,0.76503,30.24,False
'2018-08-03T07:45:00',0.76484,0.76484,0.76481,0.76481,10.5,0.76503,0.76504,0.76501,0.76501,12.65,True
'2018-08-03T07:46:00',0.76481,0.76486,0.76481,0.76482,14.75,0.765,0.76506,0.765,0.76501,15.24,False
'2018-08-03T07:47:00',0.76483,0.76484,0.76478,0.76479,25.1,0.76501,0.76502,0.76493,0.76495,24.92,False
'2018-08-03T07:48:00',0.76479,0.76479,0.76473,0.76474,13.0,0.76494,0.76495,0.76489,0.7649,13.0,True
'2018-08-03T07:49:00',0.76474,0.76475,0.76471,0.76475,12.5,0.76489,0.76492,0.76489,0.7649,12.1,False
'2018-08-03T07:50:00',0.76475,0.7648,0.76473,0.76475,16.0,0.76491,0.76494,0.76488,0.7649,15.0,False
'2018-08-03T07:51:00',0.76475,0.76475,0.76473,0.76473,11.0,0.76489,0.7649,0.76488,0.76489,11.35,False
'2018-08-03T07:52:00',0.76473,0.76473,0.76472,0.76472,4.0,0.76488,0.76489,0.76488,0.76488,4.0,True
'2018-08-03T07:53:00',0.76474,0.76474,0.7647,0.76473,14.0,0.76488,0.7649,0.76486,0.76489,14.0,False
'2018-08-03T07:54:00',0.76473,0.76473,0.76469,0.76473,12.5,0.76488,0.76489,0.76485,0.76488,12.0,False
'2018-08-03T07:55:00',0.76475,0.76475,0.76471,0.76472,11.0,0.76488,0.7649,0.76487,0.76488,11.0,False
'2018-08-03T07:56:00',0.76473,0.76473,0.76468,0.7647,8.5,0.76488,0.76488,0.76485,0.76486,8.5,True
'2018-08-03T07:57:00',0.7647,0.76477,0.7647,0.76476,14.6,0.76488,0.76493,0.76488,0.76493,14.6,True
'2018-08-03T07:58:00',0.76476,0.76476,0.76476,0.76476,1.0,0.76494,0.76494,0.76494,0.76494,1.0,True
'2018-08-03T07:59:00',0.76479,0.76479,0.76476,0.76478,13.0,0.76496,0.76497,0.76493,0.76494,15.1,False
'2018-08-03T08:00:00',0.76478,0.7648,0.76471,0.76471,23.75,0.76493,0.76495,0.76487,0.76488,22.85,False
'2018-08-03T08:01:00',0.76471,0.76478,0.76465,0.7647,56.5,0.76484,0.76493,0.76479,0.76485,53.0,False
'2018-08-03T08:02:00',0.7647,0.7647,0.76466,0.76466,26.75,0.76486,0.76486,0.76481,0.76482,23.0,False
'2018-08-03T08:03:00',0.76464,0.76468,0.76464,0.76466,5.5,0.76482,0.76482,0.76481,0.76481,5.0,True
'2018-08-03T08:04:00',0.76466,0.76473,0.76461,0.76473,27.67,0.76482,0.76487,0.76476,0.76486,26.0,False
'2018-08-03T08:05:00',0.76473,0.76477,0.76463,0.76463,52.35,0.76487,0.76493,0.7648,0.7648,47.0,True
'2018-08-03T08:06:00',0.76462,0.76466,0.76462,0.76466,11.5,0.76479,0.76483,0.76479,0.76483,10.5,False
'2018-08-03T08:07:00',0.76466,0.76468,0.76466,0.76466,18.5,0.76484,0.76485,0.76482,0.76483,17.64,True
'2018-08-03T08:08:00',0.76466,0.76469,0.76463,0.76467,32.25,0.76484,0.76486,0.76479,0.76484,30.27,True
'2018-08-03T08:09:00',0.76468,0.76478,0.76467,0.76478,18.0,0.76485,0.76494,0.76484,0.76494,17.5,False
'2018-08-03T08:10:00',0.76477,0.76477,0.76467,0.76476,45.0,0.76494,0.76494,0.76484,0.76492,46.05,False
'2018-08-03T08:11:00',0.76474,0.76481,0.76464,0.76464,38.5,0.76492,0.76499,0.76481,0.76482,37.27,True
'2018-08-03T08:12:00',0.76463,0.76483,0.76462,0.76478,55.89,0.76482,0.76498,0.76479,0.76494,53.2,False
'2018-08-03T08:13:00',0.76479,0.76483,0.76474,0.76479,28.0,0.76495,0.76498,0.7649,0.76492,28.5,True
'2018-08-03T08:14:00',0.76477,0.76488,0.76477,0.76482,31.75,0.76492,0.76503,0.76492,0.76498,30.0,False
'2018-08-03T08:15:00',0.76482,0.76486,0.76474,0.76475,24.5,0.76496,0.76502,0.76489,0.76489,22.0,True
'2018-08-03T08:16:00',0.76473,0.76476,0.7647,0.76476,19.5,0.76488,0.7649,0.76484,0.76489,19.0,True
'2018-08-03T08:17:00',0.76476,0.76478,0.7647,0.76478,21.0,0.7649,0.7649,0.76484,0.76489,20.0,True
'2018-08-03T08:18:00',0.76477,0.76489,0.76477,0.76481,42.0,0.76489,0.76502,0.76489,0.76495,41.0,True
'2018-08-03T08:19:00',0.76481,0.76486,0.76478,0.76484,26.0,0.76497,0.76502,0.76493,0.765,26.75,False
'2018-08-03T08:20:00',0.76484,0.76484,0.76477,0.76479,40.0,0.76499,0.765,0.76491,0.76496,35.25,True
'2018-08-03T08:21:00',0.7648,0.76487,0.76479,0.76485,26.25,0.76496,0.76504,0.76496,0.765,26.0,False
'2018-08-03T08:22:00',0.76485,0.7649,0.7648,0.76483,56.25,0.76502,0.76507,0.76497,0.76499,59.34,True
'2018-08-03T08:23:00',0.76483,0.76491,0.76482,0.76486,49.0,0.765,0.76508,0.76499,0.76502,46.5,True
'2018-08-03T08:24:00',0.76487,0.76494,0.76481,0.76494,33.0,0.76504,0.76511,0.76498,0.76511,36.75,False
'2018-08-03T08:25:00',0.76495,0.76495,0.76482,0.76485,43.0,0.76512,0.76512,0.76497,0.765,42.0,False
'2018-08-03T08:26:00',0.76485,0.76485,0.76472,0.76473,14.5,0.76499,0.76499,0.7649,0.7649,14.5,False
'2018-08-03T08:27:00',0.76473,0.76476,0.76471,0.76472,17.0,0.76489,0.76493,0.76487,0.76489,18.0,False
'2018-08-03T08:28:00',0.76473,0.76475,0.76467,0.76472,34.0,0.76489,0.76491,0.76485,0.76489,32.5,False
'2018-08-03T08:29:00',0.76473,0.76474,0.76471,0.76472,27.0,0.76489,0.76492,0.76487,0.76489,23.14,False
'2018-08-03T08:30:00',0.76472,0.76484,0.7647,0.76472,41.5,0.76488,0.76499,0.76485,0.76488,41.54,False
'2018-08-03T08:31:00',0.76475,0.76482,0.76472,0.76472,41.5,0.76488,0.76495,0.76486,0.76486,37.0,True
'2018-08-03T08:32:00',0.76472,0.76479,0.76467,0.76477,47.0,0.76487,0.76495,0.76482,0.76493,44.0,True
'2018-08-03T08:33:00',0.76477,0.76483,0.76473,0.7648,68.6,0.76495,0.76498,0.76487,0.76495,61.5,False
'2018-08-03T08:34:00',0.7648,0.76483,0.76459,0.7646,61.5,0.76496,0.76499,0.76475,0.76476,62.1,False
'2018-08-03T08:35:00',0.76463,0.76463,0.76455,0.76456,37.6,0.76477,0.76481,0.7647,0.76472,39.0,True
'2018-08-03T08:36:00',0.76456,0.76463,0.76452,0.76457,64.27,0.76471,0.76479,0.76468,0.76472,70.5,True
'2018-08-03T08:37:00',0.76458,0.76464,0.76456,0.76458,27.3,0.76472,0.76477,0.76471,0.76473,29.5,False
'2018-08-03T08:38:00',0.76456,0.76465,0.76445,0.76448,71.82,0.76473,0.76481,0.76459,0.76462,72.57,False
'2018-08-03T08:39:00',0.76448,0.76453,0.7644,0.7644,71.77,0.76463,0.76468,0.76453,0.76455,77.0,False
'2018-08-03T08:40:00',0.76441,0.76443,0.76435,0.76435,45.0,0.76456,0.76456,0.7645,0.7645,51.5,True
'2018-08-03T08:41:00',0.76435,0.7644,0.76434,0.76436,27.5,0.76449,0.76455,0.76449,0.7645,28.0,False
'2018-08-03T08:42:00',0.76435,0.76439,0.76431,0.76433,40.35,0.7645,0.76452,0.76446,0.76448,38.0,True
'2018-08-03T08:43:00',0.76432,0.76439,0.76431,0.76438,49.5,0.76449,0.76454,0.76447,0.76453,51.0,True
'2018-08-03T08:44:00',0.7644,0.76448,0.76437,0.76447,53.35,0.76453,0.76461,0.76451,0.76461,45.6,False
'2018-08-03T08:45:00',0.76446,0.76448,0.76441,0.76442,41.6,0.76461,0.76463,0.76455,0.76458,35.0,False
'2018-08-03T08:46:00',0.76442,0.76444,0.76441,0.76442,15.0,0.76457,0.76458,0.76456,0.76457,12.0,True
'2018-08-03T08:47:00',0.76441,0.7645,0.76441,0.76445,53.1,0.76459,0.76463,0.76457,0.76461,46.07,True
'2018-08-03T08:48:00',0.76446,0.76448,0.76445,0.76446,22.0,0.76461,0.76463,0.76461,0.76461,22.0,True
'2018-08-03T08:49:00',0.76444,0.76465,0.76442,0.76457,60.95,0.7646,0.7648,0.76457,0.76472,60.5,True
'2018-08-03T08:50:00',0.76458,0.76469,0.76457,0.76459,74.17,0.76472,0.76484,0.76472,0.76474,77.25,True
'2018-08-03T08:51:00',0.76458,0.76467,0.76458,0.76466,36.07,0.76475,0.76482,0.76472,0.76481,34.0,False
'2018-08-03T08:52:00',0.76466,0.7647,0.76458,0.76461,34.1,0.76483,0.76485,0.76475,0.76476,34.5,True
'2018-08-03T08:53:00',0.7646,0.7648,0.76459,0.7647,41.6,0.76475,0.76494,0.76475,0.76485,38.5,True
'2018-08-03T08:54:00',0.76469,0.76478,0.76462,0.76474,42.0,0.76485,0.76493,0.76477,0.76488,43.0,False
'2018-08-03T08:55:00',0.76475,0.76475,0.76467,0.76468,21.0,0.76488,0.76488,0.76482,0.76482,22.5,False
'2018-08-03T08:56:00',0.76469,0.76469,0.76453,0.76457,46.97,0.76482,0.76484,0.76468,0.76471,48.5,True
'2018-08-03T08:57:00',0.76456,0.76466,0.76455,0.76466,26.1,0.76471,0.76481,0.76471,0.76481,31.75,True
'2018-08-03T08:58:00',0.76466,0.76482,0.76463,0.76479,60.39,0.76479,0.76497,0.76479,0.76494,60.5,False
'2018-08-03T08:59:00',0.76479,0.76484,0.76477,0.76479,61.32,0.76495,0.765,0.76493,0.76494,67.0,True
'2018-08-03T09:00:00',0.76478,0.76494,0.76473,0.76482,71.45,0.76494,0.7651,0.76489,0.76497,78.85,True
'2018-08-03T09:01:00',0.76482,0.76498,0.76482,0.76498,49.75,0.76496,0.76513,0.76496,0.76512,44.5,True
'2018-08-03T09:02:00',0.76495,0.76502,0.76493,0.76501,45.52,0.76512,0.76516,0.7651,0.76516,45.95,False
'2018-08-03T09:03:00',0.765,0.76501,0.76489,0.76492,41.0,0.76515,0.76516,0.76506,0.76507,44.81,True
'2018-08-03T09:04:00',0.76492,0.76502,0.76492,0.76499,54.5,0.76509,0.76517,0.76507,0.76514,60.81,False
'2018-08-03T09:05:00',0.76498,0.76503,0.76491,0.76492,69.5,0.76513,0.76518,0.76504,0.76507,78.62,False
'2018-08-03T09:06:00',0.76493,0.76493,0.76474,0.76479,73.82,0.76507,0.76507,0.76488,0.76496,79.0,False
'2018-08-03T09:07:00',0.76481,0.76481,0.76466,0.76466,75.5,0.76496,0.76498,0.7648,0.76481,77.2,True
'2018-08-03T09:08:00',0.76466,0.76479,0.76465,0.76477,41.5,0.76482,0.76493,0.7648,0.7649,41.5,True
'2018-08-03T09:09:00',0.76475,0.7649,0.76472,0.76488,48.75,0.7649,0.76503,0.76485,0.765,44.5,False
'2018-08-03T09:10:00',0.76489,0.76491,0.76478,0.76487,59.0,0.76502,0.76503,0.76492,0.765,61.5,False
'2018-08-03T09:11:00',0.76486,0.76487,0.76475,0.76478,62.0,0.765,0.765,0.76489,0.76491,74.0,False
'2018-08-03T09:12:00',0.76477,0.7648,0.76473,0.76475,51.2,0.76491,0.76493,0.76488,0.76489,58.25,False
'2018-08-03T09:13:00',0.76474,0.76481,0.76467,0.76472,59.13,0.7649,0.76496,0.76482,0.76486,54.87,True
'2018-08-03T09:14:00',0.76474,0.76478,0.76471,0.76471,48.37,0.76489,0.76495,0.76486,0.76491,49.65,False
'2018-08-03T09:15:00',0.76471,0.76477,0.7647,0.7647,44.0,0.76491,0.76494,0.76484,0.76484,46.93,False
'2018-08-03T09:16:00',0.76471,0.76473,0.76465,0.76467,26.0,0.76484,0.76486,0.7648,0.76482,26.5,True
'2018-08-03T09:17:00',0.7647,0.76473,0.76468,0.7647,45.5,0.76485,0.76488,0.76481,0.76485,42.1,True
'2018-08-03T09:18:00',0.7647,0.76477,0.76464,0.76476,42.57,0.76486,0.76492,0.76478,0.76489,37.0,True
'2018-08-03T09:19:00',0.76476,0.76483,0.76472,0.76476,41.49,0.7649,0.76498,0.76485,0.76491,37.6,True
'2018-08-03T09:20:00',0.76477,0.7648,0.76474,0.76479,19.5,0.76491,0.76495,0.76489,0.76494,18.5,False
'2018-08-03T09:21:00',0.76479,0.7648,0.76466,0.76472,53.5,0.76496,0.76496,0.76482,0.76487,57.57,False
'2018-08-03T09:22:00',0.76473,0.76473,0.76464,0.76464,38.57,0.76488,0.76488,0.76478,0.76478,33.0,False
'2018-08-03T09:23:00',0.76465,0.76468,0.76458,0.76461,58.5,0.76479,0.76483,0.76473,0.76476,60.35,True
'2018-08-03T09:24:00',0.76464,0.76464,0.76456,0.76464,73.1,0.76476,0.7648,0.7647,0.76478,75.3,False
'2018-08-03T09:25:00',0.76462,0.76466,0.7646,0.76461,32.5,0.76479,0.76481,0.76476,0.76476,29.67,True
'2018-08-03T09:26:00',0.7646,0.76475,0.7646,0.76471,72.0,0.76475,0.7649,0.76475,0.76486,68.5,True
'2018-08-03T09:27:00',0.76471,0.76483,0.76468,0.76481,54.0,0.76484,0.76499,0.76483,0.76496,58.25,False
'2018-08-03T09:28:00',0.7648,0.76486,0.76478,0.76479,45.5,0.76498,0.765,0.76493,0.76494,49.57,False
'2018-08-03T09:29:00',0.7648,0.7648,0.76471,0.76474,43.5,0.76494,0.76495,0.76485,0.7649,38.87,False
'2018-08-03T09:30:00',0.76474,0.76477,0.76465,0.76467,70.0,0.76489,0.76491,0.7648,0.76482,62.67,True
'2018-08-03T09:31:00',0.76468,0.76475,0.76466,0.76468,61.07,0.76482,0.7649,0.76482,0.76483,58.52,True
'2018-08-03T09:32:00',0.76468,0.76474,0.76468,0.76472,33.0,0.76484,0.76489,0.76484,0.76487,33.0,False
'2018-08-03T09:33:00',0.76471,0.76472,0.76469,0.7647,37.0,0.76485,0.76488,0.76483,0.76484,41.5,True
'2018-08-03T09:34:00',0.7647,0.76475,0.76465,0.76475,24.32,0.76485,0.7649,0.7648,0.7649,25.0,False
'2018-08-03T09:35:00',0.76474,0.76474,0.76463,0.76468,56.5,0.76489,0.76489,0.76479,0.76482,56.97,False
'2018-08-03T09:36:00',0.76467,0.76472,0.76464,0.76464,36.0,0.76482,0.76487,0.76478,0.76479,37.95,False
'2018-08-03T09:37:00',0.76466,0.76467,0.76454,0.76454,48.5,0.76482,0.76482,0.7647,0.7647,45.34,False
'2018-08-03T09:38:00',0.76454,0.76462,0.76445,0.76445,68.0,0.76469,0.76477,0.76458,0.76459,56.3,False
'2018-08-03T09:39:00',0.76443,0.76446,0.76436,0.76437,52.0,0.76459,0.76462,0.76451,0.76451,46.3,False
'2018-08-03T09:40:00',0.76436,0.76437,0.76428,0.76429,34.5,0.76451,0.76452,0.76443,0.76443,30.07,True
'2018-08-03T09:41:00',0.7643,0.76435,0.76426,0.76432,37.0,0.76444,0.76449,0.76441,0.76446,43.0,True
'2018-08-03T09:42:00',0.76431,0.76435,0.76425,0.76434,41.5,0.76446,0.7645,0.76441,0.76447,38.5,False
'2018-08-03T09:43:00',0.76434,0.76438,0.76416,0.76419,60.5,0.76448,0.76452,0.7643,0.76433,58.05,True
'2018-08-03T09:44:00',0.76419,0.76428,0.76417,0.7642,38.0,0.76434,0.76441,0.76433,0.76433,45.31,False
'2018-08-03T09:45:00',0.76419,0.7642,0.76399,0.76404,52.5,0.76434,0.76434,0.76414,0.76418,57.41,True
'2018-08-03T09:46:00',0.76403,0.76414,0.76399,0.76407,58.0,0.76417,0.76429,0.76414,0.76421,58.92,False
'2018-08-03T09:47:00',0.76405,0.76406,0.76391,0.76393,60.0,0.76422,0.76422,0.76406,0.76407,60.64,False
'2018-08-03T09:48:00',0.76393,0.764,0.7639,0.76392,67.5,0.76408,0.76415,0.76405,0.76407,60.6,True
'2018-08-03T09:49:00',0.76394,0.76401,0.76388,0.76398,83.0,0.76409,0.76416,0.76403,0.76412,86.2,True
'2018-08-03T09:50:00',0.76399,0.76409,0.76396,0.76408,76.0,0.76412,0.76424,0.7641,0.76422,86.0,True
'2018-08-03T09:51:00',0.76406,0.76415,0.76401,0.7641,53.57,0.76422,0.76429,0.76416,0.76425,61.07,False
'2018-08-03T09:52:00',0.7641,0.76412,0.76399,0.76403,51.5,0.76426,0.76426,0.76414,0.76418,52.1,True
'2018-08-03T09:53:00',0.76404,0.7641,0.76403,0.76406,42.25,0.76419,0.76425,0.76418,0.76421,35.0,True
'2018-08-03T09:54:00',0.76402,0.76423,0.76402,0.76418,106.75,0.76418,0.76438,0.76417,0.76433,102.17,True
'2018-08-03T09:55:00',0.76417,0.76435,0.76412,0.76421,102.2,0.76432,0.76449,0.76427,0.76435,97.9,False
'2018-08-03T09:56:00',0.76418,0.76423,0.76404,0.76408,94.0,0.76433,0.76437,0.76418,0.76422,95.97,True
'2018-08-03T09:57:00',0.76407,0.76413,0.76403,0.76409,70.5,0.76421,0.76428,0.76418,0.76422,67.87,True
'2018-08-03T09:58:00',0.7641,0.76417,0.76405,0.76411,89.0,0.76424,0.76431,0.76419,0.76429,88.45,True
'2018-08-03T09:59:00',0.76413,0.76425,0.76409,0.76422,80.0,0.76428,0.76443,0.76426,0.7644,82.55,False
'2018-08-03T10:00:00',0.76425,0.76428,0.76407,0.76421,95.23,0.76443,0.76446,0.76422,0.76436,98.24,True
'2018-08-03T10:01:00',0.76422,0.76432,0.76419,0.76431,48.75,0.76437,0.76446,0.76435,0.76446,47.0,False
'2018-08-03T10:02:00',0.76431,0.76435,0.7642,0.76422,79.75,0.76445,0.76449,0.76434,0.76438,87.37,True
'2018-08-03T10:03:00',0.76422,0.76429,0.76417,0.76426,50.0,0.76437,0.76443,0.76433,0.7644,57.0,True
'2018-08-03T10:04:00',0.76429,0.76438,0.76425,0.76436,47.0,0.76443,0.76452,0.7644,0.7645,56.57,True
'2018-08-03T10:05:00',0.76437,0.76443,0.76436,0.76441,48.5,0.76451,0.76457,0.76449,0.76454,51.07,True
'2018-08-03T10:06:00',0.7644,0.76441,0.76435,0.76441,38.0,0.76453,0.76456,0.76449,0.76455,39.17,False
'2018-08-03T10:07:00',0.76442,0.76446,0.76426,0.76426,49.5,0.76456,0.7646,0.7644,0.7644,52.75,False
'2018-08-03T10:08:00',0.76426,0.76429,0.76421,0.76423,37.0,0.76442,0.76443,0.76435,0.76438,39.0,False
'2018-08-03T10:09:00',0.76424,0.76428,0.76418,0.76422,63.5,0.76438,0.76442,0.76432,0.76436,70.89,False
'2018-08-03T10:10:00',0.76422,0.76428,0.7642,0.76422,53.5,0.76438,0.76442,0.76435,0.76436,55.3,True
'2018-08-03T10:11:00',0.76423,0.76448,0.76422,0.76447,61.5,0.76436,0.76464,0.76436,0.7646,63.91,False
'2018-08-03T10:12:00',0.76447,0.76447,0.7644,0.76441,11.0,0.76461,0.76461,0.76455,0.76455,10.0,True
'2018-08-03T10:13:00',0.76444,0.7645,0.76438,0.76443,50.12,0.76456,0.76463,0.76451,0.76458,55.64,True
'2018-08-03T10:14:00',0.76443,0.76465,0.76443,0.76462,65.0,0.76457,0.76481,0.76457,0.76476,64.34,False
'2018-08-03T10:15:00',0.7646,0.76462,0.76455,0.76458,43.25,0.76476,0.76476,0.76469,0.76474,44.0,False
'2018-08-03T10:16:00',0.76457,0.76465,0.76453,0.76457,51.07,0.76474,0.7648,0.76467,0.76471,56.0,True
'2018-08-03T10:17:00',0.76456,0.76463,0.76453,0.76462,53.0,0.7647,0.76477,0.76467,0.76476,58.5,False
'2018-08-03T10:18:00',0.76461,0.76462,0.76454,0.76459,34.5,0.76475,0.76476,0.76469,0.76473,35.5,False
'2018-08-03T10:19:00',0.7646,0.7646,0.76449,0.76449,39.6,0.76474,0.76474,0.76463,0.76464,45.0,True
'2018-08-03T10:20:00',0.7645,0.76455,0.76448,0.76455,31.0,0.76464,0.76471,0.76461,0.7647,36.0,False
'2018-08-03T10:21:00',0.76455,0.76456,0.76451,0.76454,38.1,0.76469,0.7647,0.76465,0.76469,40.0,False
'2018-08-03T10:22:00',0.76453,0.76459,0.7645,0.76454,46.25,0.76469,0.76472,0.76466,0.76467,54.0,True
'2018-08-03T10:23:00',0.76454,0.76461,0.76454,0.76458,36.1,0.76469,0.76475,0.76469,0.7647,43.5,False
'2018-08-03T10:24:00',0.76458,0.7646,0.76454,0.76454,38.0,0.76471,0.76475,0.76469,0.7647,44.0,True
'2018-08-03T10:25:00',0.76456,0.76457,0.76451,0.76455,26.0,0.76471,0.76471,0.76467,0.7647,28.5,False
'2018-08-03T10:26:00',0.76456,0.76457,0.76447,0.76452,37.25,0.76471,0.76472,0.76463,0.76466,43.1,True
'2018-08-03T10:27:00',0.76452,0.76456,0.76452,0.76456,8.25,0.76467,0.76471,0.76467,0.76471,8.0,True
'2018-08-03T10:28:00',0.76456,0.76459,0.76451,0.76458,22.0,0.7647,0.76473,0.76467,0.76473,19.5,False
'2018-08-03T10:29:00',0.76457,0.7646,0.7645,0.7645,46.84,0.76473,0.76474,0.76465,0.76468,44.6,False
'2018-08-03T10:30:00',0.76449,0.76453,0.76442,0.76448,56.0,0.76466,0.76471,0.76457,0.76463,53.79,False
'2018-08-03T10:31:00',0.76446,0.76447,0.76439,0.76444,25.0,0.76462,0.76462,0.76456,0.76459,27.57,True
'2018-08-03T10:32:00',0.76445,0.7645,0.76437,0.7645,57.45,0.7646,0.76463,0.76453,0.76463,55.0,False
'2018-08-03T10:33:00',0.76448,0.7645,0.7644,0.76444,54.5,0.76461,0.76463,0.76454,0.76458,46.5,False
'2018-08-03T10:34:00',0.76445,0.76445,0.76429,0.76437,64.27,0.76458,0.76459,0.76445,0.76452,70.25,False
'2018-08-03T10:35:00',0.76438,0.76439,0.7643,0.76433,35.0,0.76452,0.76456,0.76444,0.76447,32.0,False
'2018-08-03T10:36:00',0.76431,0.76434,0.76414,0.76417,80.25,0.76445,0.76448,0.76427,0.76431,76.1,True
'2018-08-03T10:37:00',0.76416,0.76422,0.76411,0.76421,74.23,0.7643,0.76437,0.76425,0.76437,61.0,True
'2018-08-03T10:38:00',0.76422,0.76426,0.76418,0.76425,41.24,0.76437,0.76441,0.76434,0.7644,38.5,False
'2018-08-03T10:39:00',0.76425,0.7643,0.76424,0.76424,44.84,0.7644,0.76445,0.76438,0.76442,41.55,True
'2018-08-03T10:40:00',0.76424,0.7643,0.76424,0.76428,40.57,0.76441,0.76446,0.7644,0.76443,38.7,True
'2018-08-03T10:41:00',0.76428,0.76435,0.76428,0.76431,48.74,0.76444,0.76452,0.76443,0.76447,48.7,False
'2018-08-03T10:42:00',0.7643,0.76432,0.76425,0.76429,51.0,0.76446,0.76449,0.7644,0.76445,50.3,False
'2018-08-03T10:43:00',0.76431,0.76431,0.76426,0.76426,15.82,0.76446,0.76446,0.76441,0.76442,13.0,False
'2018-08-03T10:44:00',0.76427,0.7643,0.76422,0.76423,47.0,0.76442,0.76445,0.76436,0.76438,44.27,False
'2018-08-03T10:45:00',0.76424,0.76424,0.76411,0.76414,44.5,0.76438,0.7644,0.76426,0.76429,41.85,False
'2018-08-03T10:46:00',0.76414,0.76414,0.76409,0.76409,25.0,0.76428,0.76429,0.76424,0.76424,23.1,True
'2018-08-03T10:47:00',0.7641,0.76418,0.76408,0.76411,52.5,0.76426,0.76433,0.76424,0.76425,53.1,False
'2018-08-03T10:48:00',0.7641,0.76414,0.76406,0.76409,31.0,0.76425,0.76427,0.76421,0.76423,32.0,True
'2018-08-03T10:49:00',0.76408,0.76415,0.76407,0.76414,52.0,0.76425,0.76431,0.76421,0.76431,57.5,False
'2018-08-03T10:50:00',0.76414,0.76421,0.7641,0.7641,34.1,0.76429,0.76436,0.76426,0.76427,40.0,False
'2018-08-03T10:51:00',0.76409,0.76414,0.76404,0.76407,45.82,0.76426,0.76428,0.76419,0.76422,48.0,True
'2018-08-03T10:52:00',0.76408,0.76422,0.76402,0.76422,59.5,0.76422,0.76436,0.76417,0.76436,56.35,False
'2018-08-03T10:53:00',0.76421,0.76421,0.76409,0.76413,40.0,0.76436,0.76437,0.76423,0.76427,36.5,False
'2018-08-03T10:54:00',0.76412,0.76413,0.76407,0.76412,39.1,0.76429,0.76429,0.76422,0.76427,36.0,False
'2018-08-03T10:55:00',0.76413,0.76413,0.76402,0.76405,30.5,0.76427,0.76427,0.76417,0.76419,26.5,False
'2018-08-03T10:56:00',0.76403,0.76406,0.76395,0.76397,32.0,0.76418,0.76421,0.7641,0.76412,33.0,False
'2018-08-03T10:57:00',0.76398,0.76403,0.76394,0.76395,42.0,0.76412,0.76416,0.76408,0.76409,38.0,False
'2018-08-03T10:58:00',0.76395,0.76395,0.7639,0.76391,27.6,0.7641,0.76411,0.76405,0.76405,22.5,False
'2018-08-03T10:59:00',0.7639,0.76391,0.76377,0.76378,46.6,0.76405,0.76405,0.76393,0.76396,45.37,True
'2018-08-03T11:00:00',0.7638,0.76392,0.7638,0.76387,38.27,0.76397,0.76407,0.76397,0.76401,36.75,True
'2018-08-03T11:01:00',0.76388,0.76394,0.76387,0.76389,27.5,0.76402,0.76408,0.76401,0.76406,26.5,True
'2018-08-03T11:02:00',0.76391,0.76395,0.76386,0.76395,24.6,0.76405,0.76409,0.76401,0.76409,22.0,True
'2018-08-03T11:03:00',0.76395,0.76399,0.76391,0.76396,48.1,0.76406,0.76413,0.76405,0.7641,43.81,False
'2018-08-03T11:04:00',0.76394,0.76394,0.76386,0.76388,57.35,0.76408,0.76409,0.764,0.76402,55.04,True
'2018-08-03T11:05:00',0.76389,0.76403,0.76389,0.76401,57.0,0.76404,0.76419,0.76403,0.76417,51.87,False
'2018-08-03T11:06:00',0.76401,0.76404,0.76397,0.76399,45.75,0.76416,0.76419,0.76411,0.76414,38.64,True
'2018-08-03T11:07:00',0.76399,0.76409,0.76395,0.76408,52.0,0.76413,0.76424,0.76408,0.76421,46.6,True
'2018-08-03T11:08:00',0.76408,0.76414,0.76406,0.76409,53.5,0.76422,0.76428,0.7642,0.76423,45.8,True
'2018-08-03T11:09:00',0.76409,0.76414,0.76408,0.76413,51.5,0.76422,0.76429,0.76422,0.76427,47.77,True
'2018-08-03T11:10:00',0.7641,0.76423,0.76408,0.76416,49.5,0.76425,0.76438,0.76423,0.76431,55.5,True
'2018-08-03T11:11:00',0.76416,0.76421,0.7641,0.76418,51.0,0.76432,0.76437,0.76425,0.76432,51.84,False
'2018-08-03T11:12:00',0.7642,0.76421,0.76414,0.76417,42.5,0.76435,0.76436,0.76429,0.76434,42.8,False
'2018-08-03T11:13:00',0.76417,0.76418,0.76406,0.76406,47.95,0.76433,0.76433,0.76421,0.76421,42.0,True
'2018-08-03T11:14:00',0.76406,0.76408,0.764,0.76407,51.0,0.76422,0.76423,0.76415,0.76421,50.47,True
'2018-08-03T11:15:00',0.76408,0.76416,0.76406,0.76412,38.0,0.76422,0.76431,0.76421,0.76428,35.0,True
'2018-08-03T11:16:00',0.76413,0.76416,0.76411,0.76413,31.0,0.76428,0.76431,0.76425,0.76428,26.0,True
'2018-08-03T11:17:00',0.76413,0.76417,0.76412,0.76414,30.5,0.76427,0.76433,0.76427,0.76428,27.07,True
'2018-08-03T11:18:00',0.76414,0.76417,0.76409,0.76417,40.25,0.76429,0.76432,0.76424,0.76431,39.46,True
'2018-08-03T11:19:00',0.76416,0.76422,0.76416,0.76421,27.85,0.76431,0.76436,0.76431,0.76436,26.0,True
'2018-08-03T11:20:00',0.76423,0.7643,0.76423,0.7643,48.45,0.76438,0.76445,0.76438,0.76445,41.77,False
'2018-08-03T11:21:00',0.76432,0.76435,0.76419,0.76423,37.5,0.76446,0.76451,0.76434,0.76436,33.0,True
'2018-08-03T11:22:00',0.76423,0.7643,0.76421,0.7643,61.87,0.76435,0.76445,0.76435,0.76445,57.5,False
'2018-08-03T11:23:00',0.76431,0.76435,0.76427,0.76429,50.0,0.76446,0.76451,0.76443,0.76444,46.8,True
'2018-08-03T11:24:00',0.7643,0.76433,0.76428,0.76432,20.5,0.76445,0.76448,0.76443,0.76447,18.5,False
'2018-08-03T11:25:00',0.76433,0.76436,0.76424,0.76424,36.0,0.76448,0.76451,0.76439,0.76439,39.44,True
'2018-08-03T11:26:00',0.76421,0.76437,0.76421,0.76433,34.0,0.76435,0.7645,0.76435,0.76447,35.21,True
'2018-08-03T11:27:00',0.76433,0.76437,0.76432,0.76434,20.0,0.76446,0.76451,0.76446,0.76446,21.6,False
'2018-08-03T11:28:00',0.76432,0.76435,0.76426,0.76431,19.0,0.76446,0.76448,0.7644,0.76445,21.3,True
'2018-08-03T11:29:00',0.76429,0.7644,0.76429,0.76439,28.0,0.76445,0.76454,0.76443,0.76454,31.82,True
'2018-08-03T11:30:00',0.7644,0.76449,0.76439,0.76444,32.6,0.76454,0.76463,0.76453,0.76458,41.3,True
'2018-08-03T11:31:00',0.76445,0.76448,0.76442,0.76445,36.0,0.76459,0.76463,0.76457,0.76459,42.1,True
'2018-08-03T11:32:00',0.76445,0.76447,0.76439,0.76445,36.0,0.76461,0.76462,0.76455,0.7646,36.35,True
'2018-08-03T11:33:00',0.76444,0.76449,0.76441,0.76447,21.0,0.76459,0.76462,0.76457,0.7646,23.1,False
'2018-08-03T11:34:00',0.76448,0.76452,0.76441,0.76445,22.0,0.7646,0.76465,0.76455,0.7646,26.6,True
'2018-08-03T11:35:00',0.76445,0.76451,0.76443,0.76449,32.0,0.76461,0.76466,0.76457,0.76465,30.69,True
'2018-08-03T11:36:00',0.76449,0.76454,0.76449,0.76452,21.95,0.76464,0.7647,0.76464,0.76468,17.5,True
'2018-08-03T11:37:00',0.76453,0.76459,0.76449,0.76459,21.0,0.76468,0.76474,0.76465,0.76473,20.3,False
'2018-08-03T11:38:00',0.76458,0.76458,0.76438,0.76439,49.0,0.76473,0.76473,0.7645,0.76452,52.52,True
'2018-08-03T11:39:00',0.76439,0.7644,0.76433,0.7644,44.1,0.76453,0.76455,0.76446,0.76454,47.1,False
'2018-08-03T11:40:00',0.7644,0.76441,0.7643,0.76436,37.0,0.76452,0.76456,0.76445,0.76449,41.16,True
'2018-08-03T11:41:00',0.76435,0.76442,0.76435,0.76442,22.07,0.76449,0.76455,0.76449,0.76455,22.5,False
'2018-08-03T11:42:00',0.76442,0.76445,0.76439,0.76439,15.5,0.76456,0.76461,0.76456,0.76456,16.67,True
'2018-08-03T11:43:00',0.76441,0.7645,0.76439,0.7645,28.57,0.76456,0.76466,0.76456,0.76466,30.93,False
'2018-08-03T11:44:00',0.76449,0.76449,0.76436,0.76436,26.0,0.76465,0.76465,0.76452,0.76452,27.0,False
'2018-08-03T11:45:00',0.76438,0.76438,0.76415,0.76417,58.07,0.76452,0.76455,0.7643,0.76432,58.92,False
'2018-08-03T11:46:00',0.76418,0.7642,0.76415,0.76416,39.0,0.76432,0.76434,0.7643,0.76431,40.5,True
'2018-08-03T11:47:00',0.76414,0.76422,0.76412,0.76422,34.5,0.76429,0.76437,0.76429,0.76436,36.5,False
'2018-08-03T11:48:00',0.76421,0.76422,0.7641,0.76414,37.5,0.76436,0.76438,0.76427,0.7643,31.85,False
'2018-08-03T11:49:00',0.76415,0.76417,0.76413,0.76414,17.0,0.7643,0.76432,0.76428,0.76429,16.45,True
'2018-08-03T11:50:00',0.76414,0.7643,0.76411,0.76422,48.6,0.76428,0.76443,0.76426,0.76437,44.0,False
'2018-08-03T11:51:00',0.76424,0.76427,0.76415,0.76417,47.0,0.76437,0.76441,0.76427,0.76432,42.5,False
'2018-08-03T11:52:00',0.76416,0.76417,0.7641,0.76412,37.3,0.76432,0.76432,0.76425,0.76427,39.5,True
'2018-08-03T11:53:00',0.76413,0.76423,0.76412,0.76423,38.97,0.76427,0.76437,0.76427,0.76437,37.5,True
'2018-08-03T11:54:00',0.76422,0.76431,0.76419,0.7643,51.57,0.76437,0.76446,0.76434,0.76446,44.5,True
'2018-08-03T11:55:00',0.7643,0.76432,0.76427,0.76432,42.0,0.76447,0.76448,0.76442,0.76447,32.0,False
'2018-08-03T11:56:00',0.76431,0.76433,0.76425,0.76426,36.5,0.76446,0.76448,0.76441,0.76441,31.5,False
'2018-08-03T11:57:00',0.76428,0.76429,0.76422,0.76423,34.0,0.76441,0.76445,0.76437,0.76438,32.5,True
'2018-08-03T11:58:00',0.76422,0.76435,0.76422,0.76434,24.5,0.76437,0.7645,0.76437,0.7645,23.6,False
'2018-08-03T11:59:00',0.76432,0.76432,0.76425,0.76427,29.5,0.76447,0.76447,0.7644,0.76442,27.5,True
'2018-08-03T12:00:00',0.76427,0.76438,0.76427,0.76438,49.5,0.76443,0.76453,0.76443,0.76452,44.0,True
'2018-08-03T12:01:00',0.76438,0.76443,0.76431,0.76438,68.6,0.7645,0.76457,0.76445,0.76453,56.0,True
'2018-08-03T12:02:00',0.76438,0.76442,0.76437,0.7644,22.5,0.76451,0.76457,0.76451,0.76455,21.3,True
'2018-08-03T12:03:00',0.76443,0.76452,0.76443,0.76448,34.0,0.76457,0.76467,0.76457,0.76463,29.45,False
'2018-08-03T12:04:00',0.76449,0.76449,0.76443,0.76448,13.25,0.76463,0.76463,0.76458,0.76462,11.0,True
'2018-08-03T12:05:00',0.76448,0.76458,0.76446,0.76457,28.1,0.76463,0.76473,0.76461,0.76471,28.5,True
'2018-08-03T12:06:00',0.76457,0.76463,0.76457,0.76462,26.0,0.76472,0.76478,0.76471,0.76476,24.5,False
'2018-08-03T12:07:00',0.76462,0.76462,0.76453,0.76457,37.7,0.76477,0.76478,0.76467,0.76471,32.6,False
'2018-08-03T12:08:00',0.76456,0.76457,0.76451,0.76453,49.45,0.76471,0.76472,0.76466,0.76468,45.35,True
'2018-08-03T12:09:00',0.76454,0.76457,0.76453,0.76456,34.5,0.76469,0.76471,0.76466,0.7647,34.85,False
'2018-08-03T12:10:00',0.76454,0.76466,0.7645,0.76451,43.25,0.76468,0.76482,0.76465,0.76465,39.0,True
'2018-08-03T12:11:00',0.76452,0.76459,0.7645,0.76458,30.0,0.76465,0.76475,0.76465,0.76472,24.0,False
'2018-08-03T12:12:00',0.76458,0.7646,0.76448,0.76448,16.5,0.76473,0.76473,0.7646,0.76462,16.0,False
'2018-08-03T12:13:00',0.76447,0.76447,0.76442,0.76444,17.75,0.76462,0.76462,0.76455,0.76457,15.0,True
'2018-08-03T12:14:00',0.76442,0.76449,0.76442,0.76445,27.0,0.76457,0.76463,0.76457,0.76459,24.0,False
'2018-08-03T12:15:00',0.76446,0.76448,0.76438,0.76438,44.25,0.76461,0.76462,0.76453,0.76453,38.0,True
'2018-08-03T12:16:00',0.76438,0.76453,0.76438,0.76445,50.75,0.76452,0.76468,0.76452,0.7646,42.5,False
'2018-08-03T12:17:00',0.76446,0.76448,0.76432,0.76432,26.0,0.7646,0.76462,0.76446,0.76446,22.1,False
'2018-08-03T12:18:00',0.7643,0.76431,0.76423,0.7643,42.99,0.76447,0.76447,0.76437,0.76444,37.5,True
'2018-08-03T12:19:00',0.76429,0.76435,0.76427,0.76435,37.67,0.76444,0.76449,0.76441,0.76449,33.5,True
'2018-08-03T12:20:00',0.76434,0.76442,0.76434,0.76442,22.0,0.76449,0.76456,0.76449,0.76456,20.0,True
'2018-08-03T12:21:00',0.76442,0.76461,0.76438,0.76458,36.57,0.76458,0.76475,0.76454,0.76471,35.1,False
'2018-08-03T12:22:00',0.76457,0.76458,0.76451,0.76451,33.0,0.76472,0.76472,0.76466,0.76466,27.0,False
'2018-08-03T12:23:00',0.76448,0.76448,0.76445,0.76446,12.0,0.76461,0.76462,0.7646,0.76461,12.0,True
'2018-08-03T12:24:00',0.76445,0.7645,0.76445,0.76449,10.5,0.76461,0.76466,0.7646,0.76466,11.5,False
'2018-08-03T12:25:00',0.76449,0.76452,0.76439,0.7644,20.64,0.76464,0.76467,0.76451,0.76453,20.5,False
'2018-08-03T12:26:00',0.7644,0.76443,0.76438,0.76438,18.0,0.76455,0.76455,0.7645,0.76451,18.0,False
'2018-08-03T12:27:00',0.76438,0.76438,0.76433,0.76434,18.0,0.76449,0.76451,0.76445,0.76447,19.0,True
'2018-08-03T12:28:00',0.76433,0.76449,0.76433,0.76445,40.17,0.76447,0.76464,0.76447,0.76461,42.2,True
'2018-08-03T12:29:00',0.76447,0.76447,0.76442,0.76446,21.3,0.7646,0.76462,0.76456,0.76462,22.0,False
'2018-08-03T12:30:00',0.76444,0.76447,0.76438,0.76445,23.07,0.76458,0.76461,0.76452,0.76458,22.0,True
'2018-08-03T12:31:00',0.76445,0.76447,0.7644,0.76447,28.5,0.76459,0.76463,0.76453,0.76463,25.45,False
'2018-08-03T12:32:00',0.76447,0.76448,0.76441,0.76447,23.0,0.76462,0.76464,0.76456,0.76463,22.92,False
'2018-08-03T12:33:00',0.76445,0.76447,0.76437,0.76439,43.5,0.76458,0.76462,0.76452,0.76454,38.85,True
'2018-08-03T12:34:00',0.76441,0.76443,0.7644,0.76443,13.0,0.76456,0.76458,0.76454,0.76458,12.07,True
'2018-08-03T12:35:00',0.76442,0.76456,0.7644,0.76456,41.85,0.76457,0.76469,0.76455,0.76469,48.6,False
'2018-08-03T12:36:00',0.76455,0.76457,0.76447,0.76447,22.0,0.76469,0.7647,0.7646,0.7646,23.0,False
'2018-08-03T12:37:00',0.76447,0.76452,0.76443,0.76444,32.2,0.76461,0.76465,0.76457,0.76457,33.5,True
'2018-08-03T12:38:00',0.76443,0.76446,0.76441,0.76445,35.5,0.76457,0.76461,0.76455,0.76459,40.5,True
'2018-08-03T12:39:00',0.76444,0.76449,0.76442,0.76449,18.0,0.76459,0.76465,0.76458,0.76465,20.0,False
'2018-08-03T12:40:00',0.76448,0.76449,0.76444,0.76444,27.0,0.76465,0.76465,0.76459,0.76459,27.5,False
'2018-08-03T12:41:00',0.76444,0.76444,0.76438,0.76439,14.5,0.76458,0.76459,0.76452,0.76452,14.5,False
'2018-08-03T12:42:00',0.76439,0.76443,0.76436,0.76437,23.45,0.76453,0.76457,0.7645,0.7645,23.5,True
'2018-08-03T12:43:00',0.76437,0.76453,0.76436,0.76449,44.5,0.76451,0.76467,0.7645,0.76463,46.0,True
'2018-08-03T12:44:00',0.7645,0.76455,0.76444,0.76453,39.01,0.76465,0.7647,0.76459,0.76469,35.0,False
'2018-08-03T12:45:00',0.76453,0.76455,0.76435,0.76436,46.51,0.76468,0.7647,0.76451,0.76453,39.0,False
'2018-08-03T12:46:00',0.76442,0.76446,0.76432,0.76433,27.68,0.76457,0.76462,0.76448,0.76449,24.5,False
'2018-08-03T12:47:00',0.76434,0.76434,0.76418,0.76418,45.98,0.76449,0.76449,0.76433,0.76433,40.0,True
'2018-08-03T12:48:00',0.76419,0.76429,0.76419,0.76429,38.0,0.76433,0.76443,0.76433,0.76443,32.5,True
'2018-08-03T12:49:00',0.76428,0.76434,0.76427,0.76434,42.6,0.76442,0.76449,0.76441,0.76448,40.5,True
'2018-08-03T12:50:00',0.76434,0.76436,0.76433,0.76436,23.0,0.76449,0.76451,0.76447,0.76451,18.0,True
'2018-08-03T12:51:00',0.76436,0.76438,0.76434,0.76438,26.0,0.7645,0.76454,0.7645,0.76454,24.5,False
'2018-08-03T12:52:00',0.76436,0.76441,0.76435,0.76438,34.5,0.76451,0.76456,0.7645,0.76454,35.73,False
'2018-08-03T12:53:00',0.76438,0.76444,0.76438,0.76439,35.6,0.76455,0.76459,0.76452,0.76452,33.0,True
'2018-08-03T12:54:00',0.76439,0.76444,0.76438,0.76443,47.5,0.76453,0.76459,0.76449,0.76455,43.1,True
'2018-08-03T12:55:00',0.76445,0.76445,0.7644,0.76443,26.5,0.76453,0.76458,0.76453,0.76458,24.1,True
'2018-08-03T12:56:00',0.76447,0.7646,0.76447,0.76459,36.0,0.76462,0.76476,0.76461,0.76476,36.0,False
'2018-08-03T12:57:00',0.76462,0.76463,0.76449,0.76451,42.0,0.76477,0.76478,0.76465,0.76466,40.0,True
'2018-08-03T12:58:00',0.76453,0.76462,0.76453,0.7646,35.5,0.76468,0.76477,0.76468,0.76475,37.5,False
'2018-08-03T12:59:00',0.7646,0.7646,0.76451,0.76451,28.07,0.76474,0.76474,0.76465,0.76468,27.5,False
'2018-08-03T13:00:00',0.76452,0.76456,0.76445,0.76448,55.25,0.76466,0.76471,0.76461,0.76462,46.6,True
'2018-08-03T13:01:00',0.76449,0.76452,0.76445,0.7645,30.25,0.76463,0.76467,0.76461,0.76465,27.1,True
'2018-08-03T13:02:00',0.76448,0.76462,0.76446,0.76458,57.25,0.76465,0.76478,0.76463,0.76473,56.95,True
'2018-08-03T13:03:00',0.76458,0.76471,0.76457,0.76465,54.85,0.76472,0.76486,0.76472,0.7648,56.75,True
'2018-08-03T13:04:00',0.76465,0.76506,0.76465,0.76488,88.5,0.76482,0.7652,0.76482,0.76504,91.89,False
'2018-08-03T13:05:00',0.76488,0.76512,0.76485,0.76486,117.7,0.76502,0.76528,0.76501,0.76501,130.63,False
'2018-08-03T13:06:00',0.76488,0.76488,0.76474,0.76476,57.0,0.76503,0.76504,0.7649,0.76491,59.1,False
'2018-08-03T13:07:00',0.76476,0.76476,0.76467,0.76471,55.0,0.7649,0.76492,0.76482,0.76485,50.57,True
'2018-08-03T13:08:00',0.7647,0.76492,0.76469,0.76489,71.2,0.76485,0.76508,0.76485,0.76504,65.85,False
'2018-08-03T13:09:00',0.76488,0.76489,0.76482,0.76486,33.25,0.76503,0.76503,0.76496,0.76499,32.5,False
'2018-08-03T13:10:00',0.76485,0.76485,0.7647,0.76476,132.5,0.76499,0.76499,0.76485,0.76494,131.75,False
'2018-08-03T13:11:00',0.76476,0.76479,0.76443,0.76455,187.87,0.76492,0.76496,0.76459,0.7647,192.69,True
'2018-08-03T13:12:00',0.76456,0.76477,0.76456,0.76467,151.27,0.7647,0.76493,0.7647,0.76482,160.0,False
'2018-08-03T13:13:00',0.76466,0.76476,0.76461,0.76462,95.57,0.76481,0.76492,0.76476,0.76477,100.77,False
'2018-08-03T13:14:00',0.76461,0.76463,0.76448,0.76456,98.75,0.76476,0.76479,0.76463,0.76473,101.55,True
'2018-08-03T13:15:00',0.76454,0.76467,0.7645,0.76467,120.87,0.76469,0.76481,0.76466,0.76481,120.0,False
'2018-08-03T13:16:00',0.76465,0.76472,0.76463,0.76465,81.73,0.76482,0.76488,0.76477,0.7648,78.25,False
'2018-08-03T13:17:00',0.76468,0.76471,0.76453,0.76458,123.74,0.76482,0.76485,0.76468,0.76472,109.25,True
'2018-08-03T13:18:00',0.76459,0.76462,0.76447,0.76459,124.25,0.76475,0.76478,0.76463,0.76476,110.39,False
'2018-08-03T13:19:00',0.76461,0.76461,0.76448,0.76455,89.75,0.76476,0.76476,0.76463,0.76469,90.74,False
'2018-08-03T13:20:00',0.76456,0.76457,0.76444,0.76445,70.5,0.76469,0.76473,0.76459,0.76459,65.0,True
'2018-08-03T13:21:00',0.76442,0.76457,0.76434,0.76456,89.0,0.76457,0.76473,0.76449,0.76471,79.67,True
'2018-08-03T13:22:00',0.76455,0.76477,0.7645,0.76473,157.0,0.76468,0.76492,0.76466,0.76488,146.62,True
'2018-08-03T13:23:00',0.76472,0.76499,0.7647,0.76497,131.43,0.76488,0.76514,0.76484,0.76514,122.5,True
'2018-08-03T13:24:00',0.76496,0.76504,0.76489,0.76503,114.51,0.76514,0.76519,0.76504,0.76518,118.67,False
'2018-08-03T13:25:00',0.76504,0.76511,0.76489,0.7649,73.57,0.76519,0.76526,0.76504,0.76504,77.35,True
'2018-08-03T13:26:00',0.7649,0.76501,0.76489,0.76499,74.75,0.76505,0.76518,0.76504,0.76515,80.27,True
'2018-08-03T13:27:00',0.76499,0.76509,0.76495,0.76501,69.8,0.76514,0.76524,0.7651,0.76516,74.1,True
'2018-08-03T13:28:00',0.76502,0.76517,0.76502,0.76507,96.24,0.76517,0.76534,0.76517,0.76521,93.2,True
'2018-08-03T13:29:00',0.76506,0.76519,0.76504,0.76518,86.6,0.7652,0.76534,0.7652,0.76532,85.25,False
'2018-08-03T13:30:00',0.76518,0.76519,0.76498,0.76504,145.89,0.76533,0.76534,0.76513,0.76518,113.39,True
'2018-08-03T13:31:00',0.76505,0.76513,0.76497,0.76505,150.44,0.7652,0.76528,0.76512,0.76523,140.07,False
'2018-08-03T13:32:00',0.76507,0.76511,0.76489,0.76494,102.19,0.76522,0.76527,0.76503,0.76508,98.75,False
'2018-08-03T13:33:00',0.76494,0.76495,0.76482,0.7649,68.47,0.7651,0.7651,0.76498,0.76507,75.82,False
'2018-08-03T13:34:00',0.76493,0.76496,0.76474,0.76476,103.09,0.76508,0.76511,0.76488,0.7649,102.99,False
'2018-08-03T13:35:00',0.76475,0.7648,0.7647,0.7647,92.75,0.76489,0.76495,0.76484,0.76485,86.27,True
'2018-08-03T13:36:00',0.7647,0.76488,0.7647,0.76481,87.99,0.76488,0.76503,0.76488,0.76498,82.34,False
'2018-08-03T13:37:00',0.76483,0.76492,0.76464,0.76464,81.25,0.76498,0.76507,0.7648,0.7648,77.41,True
'2018-08-03T13:38:00',0.76465,0.76475,0.76459,0.7647,91.0,0.7648,0.76491,0.76474,0.76485,82.89,True
'2018-08-03T13:39:00',0.7647,0.76481,0.76464,0.76472,84.25,0.76487,0.76496,0.76479,0.76487,95.4,False
'2018-08-03T13:40:00',0.76471,0.76482,0.76462,0.76462,101.67,0.76485,0.76498,0.76477,0.76479,108.0,True
'2018-08-03T13:41:00',0.76463,0.76469,0.76457,0.76464,76.74,0.7648,0.76483,0.76472,0.76479,86.0,False
'2018-08-03T13:42:00',0.76463,0.76465,0.76443,0.76451,77.35,0.76478,0.76479,0.76457,0.76465,77.0,False
'2018-08-03T13:43:00',0.76451,0.76454,0.76444,0.76446,60.7,0.76464,0.76469,0.76459,0.7646,58.0,True
'2018-08-03T13:44:00',0.76447,0.76457,0.76445,0.76448,56.67,0.7646,0.76471,0.7646,0.76462,45.5,True
'2018-08-03T13:45:00',0.76446,0.76463,0.76446,0.76457,50.9,0.76462,0.76478,0.76462,0.76474,53.75,True
'2018-08-03T13:46:00',0.76458,0.76466,0.76451,0.76466,64.47,0.76472,0.76481,0.76467,0.7648,79.5,True
'2018-08-03T13:47:00',0.76462,0.76481,0.7646,0.7648,51.5,0.76476,0.76497,0.76476,0.76497,53.0,True
'2018-08-03T13:48:00',0.76482,0.76485,0.76472,0.76482,71.4,0.76496,0.765,0.76487,0.76496,76.5,False
'2018-08-03T13:49:00',0.7648,0.76481,0.76464,0.76464,77.48,0.76494,0.76495,0.76478,0.76478,63.0,True
'2018-08-03T13:50:00',0.76465,0.76479,0.76465,0.76479,60.85,0.76479,0.76492,0.76479,0.76492,52.35,False
'2018-08-03T13:51:00',0.76478,0.76483,0.76468,0.76469,89.97,0.76492,0.76497,0.76483,0.76483,82.0,True
'2018-08-03T13:52:00',0.76469,0.76481,0.76469,0.7647,60.21,0.76484,0.76496,0.76483,0.76484,58.0,True
'2018-08-03T13:53:00',0.7647,0.76477,0.76468,0.76476,55.77,0.76483,0.76492,0.76482,0.7649,52.7,False
'2018-08-03T13:54:00',0.76472,0.76472,0.76457,0.76467,51.4,0.76486,0.76486,0.76471,0.76481,43.0,False
'2018-08-03T13:55:00',0.76467,0.76474,0.76442,0.76443,68.67,0.76481,0.76489,0.76456,0.76456,63.5,True
'2018-08-03T13:56:00',0.76445,0.76457,0.76428,0.76454,111.83,0.76459,0.76471,0.76443,0.76468,100.32,False
'2018-08-03T13:57:00',0.76453,0.76457,0.76426,0.76428,75.74,0.76468,0.76471,0.76442,0.76443,74.0,False
'2018-08-03T13:58:00',0.76428,0.76434,0.76406,0.7641,120.81,0.76442,0.7645,0.7642,0.76424,107.0,False
'2018-08-03T13:59:00',0.7641,0.76412,0.76383,0.76389,111.51,0.76423,0.76427,0.764,0.76405,100.75,False
'2018-08-03T14:00:00',0.76389,0.76389,0.76355,0.76357,150.1,0.76404,0.76404,0.76369,0.76372,139.57,True
'2018-08-03T14:01:00',0.76359,0.7637,0.7634,0.76366,143.17,0.76373,0.76386,0.76355,0.76381,133.46,False
'2018-08-03T14:02:00',0.76365,0.76379,0.76345,0.76345,143.85,0.7638,0.76393,0.76361,0.76361,140.57,True
'2018-08-03T14:03:00',0.76346,0.76358,0.76338,0.76346,114.59,0.7636,0.76372,0.76353,0.76363,117.2,False
'2018-08-03T14:04:00',0.76347,0.7635,0.76331,0.76345,118.18,0.76361,0.76365,0.76344,0.76359,116.0,True
'2018-08-03T14:05:00',0.76345,0.7638,0.76344,0.76374,83.42,0.7636,0.76395,0.76358,0.76388,82.5,True
'2018-08-03T14:06:00',0.76375,0.76389,0.76375,0.76382,82.17,0.76389,0.76404,0.76389,0.76396,84.5,True
'2018-08-03T14:07:00',0.7638,0.76389,0.76377,0.76389,81.1,0.76392,0.76403,0.76392,0.76403,73.5,True
'2018-08-03T14:08:00',0.76389,0.76405,0.76388,0.764,70.85,0.76404,0.7642,0.76401,0.76413,55.7,False
'2018-08-03T14:09:00',0.764,0.764,0.76387,0.7639,49.25,0.76414,0.76414,0.76398,0.76405,45.0,False
'2018-08-03T14:10:00',0.7639,0.7639,0.7638,0.76388,61.5,0.76403,0.76405,0.76393,0.76403,53.27,True
'2018-08-03T14:11:00',0.76388,0.76406,0.76388,0.76404,45.92,0.76402,0.76421,0.76402,0.76418,42.6,True
'2018-08-03T14:12:00',0.76404,0.76421,0.76403,0.7642,70.77,0.76417,0.76436,0.76417,0.76434,66.95,False
'2018-08-03T14:13:00',0.76419,0.76424,0.76393,0.76393,144.57,0.76434,0.7644,0.76409,0.76411,133.45,True
'2018-08-03T14:14:00',0.76394,0.76411,0.76388,0.76404,100.2,0.76409,0.76426,0.76405,0.76419,108.34,False
'2018-08-03T14:15:00',0.76405,0.76412,0.76376,0.76379,108.32,0.76421,0.76427,0.76392,0.76395,113.6,True
'2018-08-03T14:16:00',0.76383,0.76395,0.76376,0.76395,42.1,0.76396,0.76408,0.76391,0.76407,47.0,False
'2018-08-03T14:17:00',0.76396,0.76396,0.76376,0.76388,116.7,0.76411,0.76411,0.76391,0.76403,131.0,True
'2018-08-03T14:18:00',0.76388,0.76419,0.76388,0.76418,69.87,0.76401,0.76434,0.76401,0.76433,80.75,False
'2018-08-03T14:19:00',0.76419,0.7642,0.76397,0.76398,88.25,0.76434,0.76435,0.76412,0.76413,95.96,False
'2018-08-03T14:20:00',0.764,0.76405,0.76374,0.76397,135.92,0.76418,0.76419,0.7639,0.76414,159.46,False
'2018-08-03T14:21:00',0.76401,0.76414,0.76388,0.7639,111.3,0.76417,0.76429,0.76403,0.76404,117.52,True
'2018-08-03T14:22:00',0.76393,0.76407,0.7639,0.76402,65.0,0.76405,0.76422,0.76405,0.76417,63.75,True
'2018-08-03T14:23:00',0.76402,0.76424,0.76401,0.7642,77.64,0.76419,0.76439,0.76416,0.76435,77.82,True
'2018-08-03T14:24:00',0.76423,0.7643,0.76414,0.7643,60.75,0.76437,0.76445,0.7643,0.76445,56.5,False
'2018-08-03T14:25:00',0.76431,0.76431,0.76414,0.76418,57.5,0.76445,0.76445,0.7643,0.76433,65.1,False
'2018-08-03T14:26:00',0.76423,0.76423,0.764,0.76406,53.57,0.76433,0.76434,0.76414,0.76421,57.1,True
'2018-08-03T14:27:00',0.76407,0.76432,0.76407,0.76423,43.6,0.76421,0.76447,0.76421,0.76438,41.5,False
'2018-08-03T14:28:00',0.76423,0.76435,0.76415,0.76418,70.4,0.76439,0.7645,0.76437,0.7644,82.14,False
'2018-08-03T14:29:00',0.76417,0.76434,0.76354,0.76355,201.0,0.7644,0.76529,0.76428,0.76497,207.09,True
'2018-08-03T14:30:00',0.76355,0.76509,0.76355,0.76496,330.82,0.76488,0.76531,0.76449,0.76522,313.23,False
'2018-08-03T14:31:00',0.76496,0.76499,0.76456,0.76478,270.59,0.76516,0.76519,0.76477,0.76499,277.06,True
'2018-08-03T14:32:00',0.76484,0.76506,0.76466,0.76487,242.86,0.765,0.76522,0.76486,0.76504,257.8,True
'2018-08-03T14:33:00',0.76489,0.76497,0.76417,0.76493,267.23,0.76506,0.76515,0.76464,0.76514,263.34,False
'2018-08-03T14:34:00',0.76495,0.76512,0.76483,0.76487,222.28,0.76515,0.76529,0.76499,0.76502,206.87,False
'2018-08-03T14:35:00',0.76489,0.76493,0.76468,0.76474,167.1,0.76504,0.76511,0.76483,0.76489,157.27,True
'2018-08-03T14:36:00',0.76474,0.76497,0.76467,0.76492,192.73,0.76491,0.76512,0.76484,0.7651,197.85,False
'2018-08-03T14:37:00',0.76492,0.765,0.76467,0.76486,150.4,0.76508,0.76517,0.76484,0.765,166.83,False
'2018-08-03T14:38:00',0.76485,0.76488,0.76459,0.76478,146.2,0.765,0.76503,0.76474,0.76492,153.92,False
'2018-08-03T14:39:00',0.76479,0.76479,0.76452,0.76465,113.5,0.76494,0.76494,0.76467,0.76481,133.94,True
'2018-08-03T14:40:00',0.76465,0.76494,0.76455,0.76493,120.5,0.76479,0.76509,0.76471,0.76508,130.99,True
'2018-08-03T14:41:00',0.76492,0.7653,0.76487,0.7653,117.0,0.76509,0.76544,0.76504,0.76544,127.02,True
'2018-08-03T14:42:00',0.7653,0.76555,0.76528,0.76555,99.25,0.76545,0.7657,0.76541,0.7657,103.44,False
'2018-08-03T14:43:00',0.76554,0.76554,0.76512,0.76533,127.77,0.76569,0.76569,0.76528,0.76548,136.36,False
'2018-08-03T14:44:00',0.76538,0.7654,0.76521,0.76528,104.86,0.76553,0.76558,0.76538,0.76545,100.32,True
'2018-08-03T14:45:00',0.7653,0.76548,0.76528,0.76538,104.14,0.76545,0.76562,0.76543,0.76553,103.77,False
'2018-08-03T14:46:00',0.76541,0.7655,0.76515,0.76519,82.85,0.76555,0.76565,0.7653,0.76533,82.42,False
'2018-08-03T14:47:00',0.76518,0.76528,0.76503,0.76505,92.5,0.76533,0.76543,0.76518,0.76519,92.43,True
'2018-08-03T14:48:00',0.76505,0.76515,0.76491,0.76509,101.67,0.7652,0.76529,0.76506,0.76523,112.76,True
'2018-08-03T14:49:00',0.76506,0.76524,0.76503,0.76518,78.0,0.7652,0.76538,0.7652,0.76533,99.45,False
'2018-08-03T14:50:00',0.76518,0.76521,0.76492,0.76492,60.5,0.76532,0.76535,0.76506,0.76506,64.72,False
'2018-08-03T14:51:00',0.76493,0.76495,0.76476,0.76487,85.6,0.76507,0.76509,0.7649,0.765,90.85,False
'2018-08-03T14:52:00',0.76488,0.76507,0.76476,0.76478,80.85,0.76501,0.76523,0.76491,0.76494,83.1,False
'2018-08-03T14:53:00',0.76478,0.76482,0.76468,0.76478,90.8,0.76493,0.76496,0.76483,0.76493,101.75,True
'2018-08-03T14:54:00',0.76481,0.76495,0.76477,0.76494,58.25,0.76494,0.76509,0.76493,0.76508,66.75,False
'2018-08-03T14:55:00',0.76493,0.76495,0.76475,0.76478,118.35,0.76508,0.76509,0.76489,0.76494,95.2,False
'2018-08-03T14:56:00',0.7648,0.7648,0.76467,0.76467,67.25,0.76494,0.76494,0.76481,0.76481,53.45,False
'2018-08-03T14:57:00',0.76468,0.76471,0.76457,0.76457,82.75,0.76482,0.76485,0.76471,0.76473,77.0,True
'2018-08-03T14:58:00',0.76458,0.76484,0.76453,0.76478,153.04,0.76471,0.765,0.76467,0.76492,160.25,True
'2018-08-03T14:59:00',0.76482,0.7649,0.76469,0.76486,112.06,0.76495,0.76504,0.76486,0.765,115.5,True
'2018-08-03T15:00:00',0.76485,0.76494,0.76477,0.76492,121.9,0.765,0.76509,0.76491,0.76506,136.51,True
'2018-08-03T15:01:00',0.76491,0.76545,0.76489,0.76539,93.5,0.76506,0.76558,0.76504,0.76554,104.32,True
'2018-08-03T15:02:00',0.76539,0.76557,0.76531,0.76549,95.6,0.76555,0.76571,0.76546,0.76564,103.99,True
'2018-08-03T15:03:00',0.7655,0.76558,0.76542,0.76555,101.0,0.76564,0.76572,0.76556,0.76571,101.77,True
'2018-08-03T15:04:00',0.76556,0.76571,0.7655,0.76571,101.7,0.76571,0.76585,0.76566,0.76585,99.55,False
'2018-08-03T15:05:00',0.76571,0.76575,0.76561,0.76571,127.6,0.76586,0.76589,0.76575,0.76585,122.55,True
'2018-08-03T15:06:00',0.76569,0.76577,0.76563,0.76573,94.2,0.76583,0.76592,0.7658,0.76588,97.4,False
'2018-08-03T15:07:00',0.76571,0.76578,0.76549,0.76563,157.62,0.76587,0.76592,0.76566,0.76579,137.51,True
'2018-08-03T15:08:00',0.76565,0.7657,0.76547,0.76564,165.79,0.7658,0.76586,0.76562,0.7658,115.0,True
'2018-08-03T15:09:00',0.76564,0.76596,0.76562,0.76588,137.54,0.76579,0.76613,0.76576,0.76602,114.25,False
'2018-08-03T15:10:00',0.76588,0.76599,0.76577,0.76581,124.41,0.76605,0.76613,0.76592,0.76594,124.25,False
'2018-08-03T15:11:00',0.76578,0.76588,0.7657,0.76572,105.85,0.76593,0.76603,0.76584,0.76585,105.75,True
'2018-08-03T15:12:00',0.7657,0.76582,0.76563,0.76578,88.42,0.76586,0.76597,0.76578,0.76593,96.95,False
'2018-08-03T15:13:00',0.76575,0.76583,0.76571,0.76577,84.75,0.7659,0.76598,0.76586,0.76592,101.66,True
'2018-08-03T15:14:00',0.76579,0.76589,0.76577,0.76589,77.35,0.76594,0.76605,0.76592,0.76604,93.47,False
'2018-08-03T15:15:00',0.76591,0.76592,0.76578,0.76586,89.85,0.76606,0.76608,0.76592,0.766,97.83,False
'2018-08-03T15:16:00',0.76585,0.76592,0.76577,0.76577,84.85,0.76599,0.76607,0.76591,0.76591,79.6,True
'2018-08-03T15:17:00',0.76579,0.76603,0.76577,0.76601,114.5,0.76593,0.76617,0.76591,0.76615,122.89,True
'2018-08-03T15:18:00',0.76601,0.76607,0.76598,0.76603,96.25,0.76617,0.76623,0.76613,0.76618,83.77,False
'2018-08-03T15:19:00',0.76605,0.76608,0.76595,0.766,64.45,0.7662,0.76623,0.7661,0.76616,63.72,False
'2018-08-03T15:20:00',0.76599,0.76611,0.76593,0.76599,67.35,0.76616,0.76625,0.76609,0.76613,59.37,False
'2018-08-03T15:21:00',0.76599,0.76602,0.76577,0.76583,104.85,0.76614,0.76616,0.76591,0.76597,103.1,False
'2018-08-03T15:22:00',0.76584,0.76592,0.76575,0.7658,77.35,0.76598,0.76606,0.7659,0.76594,76.15,False
'2018-08-03T15:23:00',0.76579,0.76586,0.76568,0.76568,83.1,0.76593,0.766,0.76582,0.76582,90.35,True
'2018-08-03T15:24:00',0.76569,0.76587,0.76567,0.76584,86.0,0.76583,0.76602,0.76581,0.76599,89.29,True
'2018-08-03T15:25:00',0.76585,0.76607,0.76584,0.76584,110.35,0.76599,0.76622,0.76599,0.76601,117.21,True
'2018-08-03T15:26:00',0.76586,0.76595,0.76583,0.76588,107.1,0.76601,0.7661,0.76598,0.76603,113.44,True
'2018-08-03T15:27:00',0.76587,0.76598,0.76584,0.76598,98.5,0.76602,0.76613,0.766,0.76613,113.56,True
'2018-08-03T15:28:00',0.76599,0.76604,0.76577,0.76598,152.34,0.76614,0.7662,0.76591,0.76615,139.92,True
'2018-08-03T15:29:00',0.766,0.76609,0.76597,0.76604,111.1,0.76614,0.76624,0.76612,0.76619,107.0,False
'2018-08-03T15:30:00',0.76603,0.76607,0.76577,0.76582,107.22,0.76618,0.76622,0.76592,0.76598,115.75,False
'2018-08-03T15:31:00',0.7658,0.76581,0.76567,0.76572,87.45,0.76594,0.76596,0.76582,0.76587,97.17,False
'2018-08-03T15:32:00',0.76571,0.76577,0.7655,0.76566,138.42,0.76585,0.76591,0.76565,0.7658,146.27,True
'2018-08-03T15:33:00',0.76569,0.76575,0.76562,0.76567,96.2,0.76584,0.76591,0.76577,0.76584,109.82,False
'2018-08-03T15:34:00',0.76566,0.76567,0.76549,0.76562,106.5,0.76583,0.76583,0.76563,0.76576,110.0,True
'2018-08-03T15:35:00',0.76559,0.76578,0.76553,0.76562,123.2,0.76575,0.76592,0.76567,0.76577,117.4,True
'2018-08-03T15:36:00',0.7656,0.7657,0.76544,0.76566,107.49,0.76575,0.76584,0.76559,0.7658,103.07,False
'2018-08-03T15:37:00',0.76566,0.76567,0.76552,0.76554,127.84,0.76583,0.76583,0.76566,0.76568,119.5,True
'2018-08-03T15:38:00',0.76549,0.76564,0.76548,0.76559,118.25,0.76565,0.7658,0.76562,0.76574,98.55,False
'2018-08-03T15:39:00',0.76559,0.76559,0.76531,0.76541,108.85,0.76572,0.76572,0.76546,0.76558,91.9,True
'2018-08-03T15:40:00',0.76543,0.76555,0.76534,0.76555,116.0,0.76558,0.76571,0.76549,0.7657,104.9,True
'2018-08-03T15:41:00',0.76553,0.76572,0.7655,0.7657,103.87,0.76568,0.76587,0.76564,0.76584,98.5,False
'2018-08-03T15:42:00',0.76571,0.76577,0.76561,0.76568,115.5,0.76585,0.76591,0.76576,0.76584,114.59,False
'2018-08-03T15:43:00',0.76566,0.76571,0.76548,0.76552,98.5,0.7658,0.76585,0.76562,0.76567,112.74,False
'2018-08-03T15:44:00',0.76552,0.7656,0.76539,0.76546,113.4,0.76566,0.76574,0.76556,0.76566,123.78,True
'2018-08-03T15:45:00',0.76546,0.76564,0.76546,0.76553,157.61,0.76566,0.7658,0.76561,0.76567,148.14,False
'2018-08-03T15:46:00',0.7655,0.76553,0.7654,0.76546,123.25,0.76565,0.76569,0.76554,0.7656,130.56,False
'2018-08-03T15:47:00',0.76545,0.76549,0.76533,0.76542,109.5,0.76562,0.76564,0.76548,0.76556,116.6,False
'2018-08-03T15:48:00',0.76541,0.76546,0.76535,0.76539,89.0,0.76556,0.76561,0.76551,0.76556,95.06,False
'2018-08-03T15:49:00',0.76538,0.76547,0.76528,0.76532,111.0,0.76555,0.76563,0.76543,0.76548,126.01,False
'2018-08-03T15:50:00',0.76533,0.76536,0.76519,0.76525,113.62,0.76548,0.76552,0.76533,0.7654,149.67,True
'2018-08-03T15:51:00',0.76529,0.76539,0.76527,0.76537,85.7,0.7654,0.76554,0.7654,0.76552,99.5,True
'2018-08-03T15:52:00',0.76537,0.76556,0.76537,0.76546,108.09,0.76551,0.7657,0.76551,0.76563,108.78,False
'2018-08-03T15:53:00',0.76546,0.76552,0.76523,0.76525,75.99,0.76565,0.7657,0.76537,0.76541,67.78,True
'2018-08-03T15:54:00',0.76524,0.76528,0.7652,0.76527,98.85,0.76542,0.76545,0.76536,0.76542,101.14,False
'2018-08-03T15:55:00',0.76528,0.76536,0.7651,0.76512,83.75,0.76543,0.76551,0.76526,0.76527,83.5,True
'2018-08-03T15:56:00',0.76516,0.76528,0.7651,0.76522,81.7,0.76531,0.76543,0.76525,0.76537,89.27,False
'2018-08-03T15:57:00',0.76523,0.76523,0.7651,0.76513,78.53,0.76538,0.76539,0.76524,0.76529,68.35,True
'2018-08-03T15:58:00',0.76514,0.7654,0.76509,0.7654,92.97,0.76529,0.76555,0.76524,0.76555,80.87,True
'2018-08-03T15:59:00',0.76541,0.76572,0.76536,0.76548,135.0,0.76556,0.76598,0.76552,0.76587,142.5,False
'2018-08-03T16:00:00',0.76549,0.76577,0.76524,0.76532,205.27,0.76577,0.76608,0.7654,0.76547,206.49,True
'2018-08-03T16:01:00',0.76532,0.76551,0.76525,0.76536,113.57,0.76548,0.76567,0.76541,0.76551,113.5,True
'2018-08-03T16:02:00',0.76536,0.76554,0.7653,0.76553,91.5,0.76552,0.76569,0.76546,0.76568,98.35,False
'2018-08-03T16:03:00',0.76555,0.76579,0.76536,0.76541,148.12,0.7657,0.76594,0.76553,0.76556,161.17,True
'2018-08-03T16:04:00',0.76539,0.76555,0.76525,0.76542,86.57,0.76556,0.76572,0.7654,0.76557,90.72,False
'2018-08-03T16:05:00',0.76541,0.76548,0.76534,0.76534,99.17,0.76557,0.76564,0.76549,0.76549,89.35,True
'2018-08-03T16:06:00',0.76533,0.76544,0.76533,0.76535,100.0,0.76549,0.76559,0.76547,0.76551,86.09,False
'2018-08-03T16:07:00',0.76534,0.76542,0.76521,0.76526,102.8,0.76549,0.76558,0.76536,0.76539,122.56,False
'2018-08-03T16:08:00',0.76527,0.76528,0.76507,0.76509,89.6,0.76539,0.76539,0.76521,0.76523,109.25,True
'2018-08-03T16:09:00',0.76508,0.7652,0.76507,0.76512,90.95,0.76522,0.76534,0.76521,0.76527,92.35,False
'2018-08-03T16:10:00',0.7651,0.76529,0.76506,0.76507,69.5,0.76525,0.76542,0.7652,0.76521,77.5,True
'2018-08-03T16:11:00',0.76507,0.76527,0.76506,0.76524,73.0,0.7652,0.76542,0.7652,0.76541,76.55,True
'2018-08-03T16:12:00',0.76525,0.76531,0.76515,0.76526,94.25,0.76539,0.76546,0.7653,0.76541,101.9,False
'2018-08-03T16:13:00',0.76526,0.76526,0.76493,0.76499,101.0,0.7654,0.76541,0.7651,0.76516,103.2,True
'2018-08-03T16:14:00',0.76499,0.76507,0.76497,0.76507,81.57,0.76514,0.76522,0.76513,0.76521,89.25,True
'2018-08-03T16:15:00',0.76508,0.76516,0.765,0.76511,96.95,0.76523,0.76531,0.76515,0.76525,104.37,False
'2018-08-03T16:16:00',0.76508,0.7651,0.76493,0.76501,91.5,0.76525,0.76525,0.76508,0.76516,103.39,False
'2018-08-03T16:17:00',0.76502,0.76503,0.76492,0.76496,85.2,0.76516,0.76517,0.76506,0.76511,101.15,True
'2018-08-03T16:18:00',0.76497,0.76519,0.76496,0.76519,74.6,0.76511,0.76534,0.76511,0.76533,80.3,True
'2018-08-03T16:19:00',0.76521,0.76527,0.76513,0.76527,93.5,0.76535,0.76542,0.7653,0.76542,95.82,False
'2018-08-03T16:20:00',0.76527,0.7653,0.76518,0.76527,89.1,0.76541,0.76545,0.76534,0.76541,93.41,False
'2018-08-03T16:21:00',0.76528,0.76532,0.76519,0.76524,64.5,0.76544,0.76546,0.76534,0.76539,67.27,False
'2018-08-03T16:22:00',0.76525,0.76528,0.76512,0.76514,90.6,0.76541,0.76543,0.76528,0.76528,87.85,True
'2018-08-03T16:23:00',0.76514,0.76527,0.76509,0.76516,108.82,0.76527,0.76542,0.76523,0.76532,108.9,True
'2018-08-03T16:24:00',0.76517,0.76523,0.76506,0.76523,75.75,0.76531,0.76537,0.76521,0.76537,74.2,False
'2018-08-03T16:25:00',0.76519,0.76523,0.76497,0.76514,104.6,0.76534,0.76539,0.76513,0.76528,98.25,True
'2018-08-03T16:26:00',0.76513,0.76526,0.76512,0.76517,92.5,0.76529,0.76541,0.76529,0.76531,98.0,False
'2018-08-03T16:27:00',0.76518,0.76519,0.76504,0.76514,78.25,0.76532,0.76534,0.76518,0.76528,81.17,False
'2018-08-03T16:28:00',0.76513,0.76517,0.76496,0.76504,96.84,0.7653,0.76531,0.76511,0.76518,92.25,True
'2018-08-03T16:29:00',0.76505,0.7652,0.76502,0.76517,94.5,0.76519,0.76534,0.76516,0.76532,86.5,False
'2018-08-03T16:30:00',0.76516,0.76523,0.76504,0.76513,117.67,0.7653,0.7654,0.76521,0.76525,101.02,False
'2018-08-03T16:31:00',0.76511,0.7652,0.76501,0.76511,68.75,0.76526,0.76535,0.76516,0.76526,68.5,False
'2018-08-03T16:32:00',0.7651,0.76521,0.765,0.76504,79.2,0.76525,0.76536,0.76515,0.76519,82.82,False
'2018-08-03T16:33:00',0.76504,0.76515,0.76488,0.76493,100.55,0.7652,0.7653,0.76502,0.76508,113.75,False
'2018-08-03T16:34:00',0.76489,0.76497,0.76467,0.76492,140.75,0.76503,0.76512,0.76482,0.76507,149.35,False
'2018-08-03T16:35:00',0.76493,0.76495,0.76464,0.76477,103.5,0.76507,0.76512,0.76479,0.7649,101.35,False
'2018-08-03T16:36:00',0.76476,0.7648,0.76468,0.7647,93.0,0.76489,0.76494,0.76485,0.76485,90.0,False
'2018-08-03T16:37:00',0.76468,0.76468,0.76454,0.76458,83.25,0.76482,0.76483,0.76469,0.76472,79.6,False
'2018-08-03T16:38:00',0.76457,0.76464,0.76453,0.76458,89.07,0.76472,0.76479,0.76469,0.76472,85.1,False
'2018-08-03T16:39:00',0.76457,0.76466,0.76451,0.76457,77.5,0.76472,0.7648,0.76467,0.76471,75.67,True
'2018-08-03T16:40:00',0.76458,0.76483,0.76458,0.76483,85.57,0.76472,0.76499,0.76472,0.76499,79.2,True
'2018-08-03T16:41:00',0.76481,0.765,0.76481,0.76491,100.07,0.76498,0.76515,0.76496,0.76506,96.21,False
'2018-08-03T16:42:00',0.7649,0.76495,0.76473,0.7649,84.0,0.76503,0.7651,0.76487,0.76507,85.1,False
'2018-08-03T16:43:00',0.76492,0.76498,0.76461,0.76463,98.75,0.76507,0.76514,0.76477,0.76477,94.5,True
'2018-08-03T16:44:00',0.76462,0.76485,0.76462,0.76485,59.0,0.76477,0.765,0.76477,0.76499,57.5,False
'2018-08-03T16:45:00',0.76484,0.76492,0.76467,0.76472,86.62,0.76498,0.76508,0.76481,0.76489,86.52,False
'2018-08-03T16:46:00',0.76474,0.76485,0.76469,0.76472,66.0,0.76488,0.765,0.76483,0.76485,73.66,True
'2018-08-03T16:47:00',0.76474,0.76485,0.76474,0.76479,29.7,0.76487,0.765,0.76487,0.76494,30.75,False
'2018-08-03T16:48:00',0.7648,0.76482,0.76463,0.76467,73.5,0.76495,0.76497,0.76478,0.76484,80.45,False
'2018-08-03T16:49:00',0.76464,0.76469,0.7645,0.7646,98.25,0.7648,0.76486,0.76466,0.76474,88.9,False
'2018-08-03T16:50:00',0.76459,0.76466,0.76434,0.76443,98.75,0.76474,0.76481,0.7645,0.76458,100.55,False
'2018-08-03T16:51:00',0.76442,0.76443,0.76408,0.76425,121.07,0.76458,0.76459,0.76425,0.76439,129.9,True
'2018-08-03T16:52:00',0.76424,0.76434,0.76409,0.76433,113.5,0.7644,0.76449,0.76425,0.76448,117.4,True
'2018-08-03T16:53:00',0.76431,0.76446,0.76425,0.76445,112.0,0.76448,0.76462,0.76443,0.7646,117.27,True
'2018-08-03T16:54:00',0.76446,0.7646,0.7644,0.76445,104.5,0.76461,0.76476,0.76456,0.76461,100.59,False
'2018-08-03T16:55:00',0.76445,0.76461,0.76439,0.7644,79.0,0.7646,0.76476,0.76455,0.76455,87.62,False
'2018-08-03T16:56:00',0.76441,0.76444,0.76426,0.76432,89.05,0.76456,0.76459,0.76441,0.76449,90.3,True
'2018-08-03T16:57:00',0.76434,0.76479,0.76433,0.76479,110.75,0.76449,0.76493,0.76448,0.76492,124.82,True
'2018-08-03T16:58:00',0.76477,0.76488,0.76468,0.76481,111.0,0.76491,0.76503,0.76483,0.76496,107.02,True
'2018-08-03T16:59:00',0.76482,0.76491,0.76478,0.76491,94.35,0.76496,0.76506,0.76493,0.76506,98.07,True
'2018-08-03T17:00:00',0.76489,0.76504,0.76488,0.765,92.32,0.76506,0.7652,0.76503,0.76517,91.32,False
'2018-08-03T17:01:00',0.76502,0.76505,0.76488,0.76498,99.75,0.76517,0.76521,0.76504,0.76511,109.6,True
'2018-08-03T17:02:00',0.76497,0.76514,0.76495,0.76512,91.5,0.76511,0.76529,0.76509,0.76526,98.57,False
'2018-08-03T17:03:00',0.76511,0.76517,0.76508,0.76512,62.0,0.76525,0.76532,0.76522,0.76526,67.75,False
'2018-08-03T17:04:00',0.76513,0.76514,0.76497,0.76499,77.0,0.76528,0.76529,0.76513,0.76514,83.6,True
'2018-08-03T17:05:00',0.765,0.76512,0.76497,0.76506,55.5,0.76515,0.76527,0.76513,0.76521,53.6,False
'2018-08-03T17:06:00',0.76505,0.76507,0.7649,0.76501,89.07,0.7652,0.76522,0.76505,0.76516,88.68,False
'2018-08-03T17:07:00',0.765,0.76505,0.76484,0.76499,68.6,0.76515,0.7652,0.765,0.76512,67.99,True
'2018-08-03T17:08:00',0.76498,0.76519,0.76493,0.76507,74.89,0.76512,0.76535,0.76508,0.76522,74.0,True
'2018-08-03T17:09:00',0.76507,0.76516,0.76501,0.76512,59.0,0.76521,0.7653,0.76516,0.76529,59.75,False
'2018-08-03T17:10:00',0.76512,0.76516,0.76507,0.76511,53.25,0.76527,0.76531,0.76522,0.76527,47.82,False
'2018-08-03T17:11:00',0.76512,0.76523,0.76507,0.7651,49.0,0.76527,0.76538,0.76522,0.76525,48.99,False
'2018-08-03T17:12:00',0.76513,0.76515,0.76486,0.76502,66.25,0.76527,0.76529,0.76501,0.76519,68.07,False
'2018-08-03T17:13:00',0.76502,0.76505,0.7649,0.7649,65.25,0.76517,0.7652,0.76504,0.76505,59.1,True
'2018-08-03T17:14:00',0.76491,0.76507,0.7649,0.76505,64.0,0.76506,0.76522,0.76505,0.7652,58.5,False
'2018-08-03T17:15:00',0.76504,0.76509,0.76498,0.76505,70.35,0.76519,0.76524,0.76513,0.76519,61.6,False
'2018-08-03T17:16:00',0.76504,0.76509,0.76492,0.76503,79.25,0.76519,0.76525,0.76506,0.76517,71.35,False
'2018-08-03T17:17:00',0.76502,0.76502,0.76493,0.76496,60.82,0.76517,0.76517,0.76508,0.76512,56.5,False
'2018-08-03T17:18:00',0.76497,0.76497,0.76481,0.76484,68.5,0.76512,0.76512,0.76495,0.76498,65.0,True
'2018-08-03T17:19:00',0.76485,0.76499,0.76483,0.76499,53.0,0.76498,0.76516,0.76497,0.76516,55.5,False
'2018-08-03T17:20:00',0.76499,0.76502,0.76493,0.76498,59.0,0.76514,0.76517,0.76508,0.76512,60.2,True
'2018-08-03T17:21:00',0.76496,0.76508,0.76492,0.76507,55.0,0.76511,0.76522,0.76508,0.76522,65.1,False
'2018-08-03T17:22:00',0.76507,0.76507,0.76487,0.76493,55.1,0.76521,0.76521,0.76501,0.76506,61.75,False
'2018-08-03T17:23:00',0.76492,0.76495,0.76482,0.7649,65.0,0.76508,0.76508,0.76497,0.76504,70.0,False
'2018-08-03T17:24:00',0.76488,0.76496,0.76479,0.76487,58.0,0.76505,0.7651,0.76494,0.76504,59.25,False
'2018-08-03T17:25:00',0.76489,0.76494,0.7648,0.76487,43.5,0.76504,0.76509,0.76495,0.76501,38.0,True
'2018-08-03T17:26:00',0.76487,0.76496,0.76481,0.76492,72.6,0.76502,0.76511,0.76496,0.76507,67.57,False
'2018-08-03T17:27:00',0.76492,0.76496,0.7648,0.76491,73.75,0.76508,0.76512,0.76495,0.76506,71.07,True
'2018-08-03T17:28:00',0.7649,0.76493,0.76481,0.76492,48.0,0.76507,0.76509,0.76496,0.76507,52.1,False
'2018-08-03T17:29:00',0.7649,0.76495,0.76483,0.76487,62.0,0.76507,0.76512,0.76498,0.76502,58.4,False
'2018-08-03T17:30:00',0.76486,0.76486,0.76474,0.76474,38.0,0.76501,0.76501,0.76489,0.76489,38.15,True
'2018-08-03T17:31:00',0.76475,0.76499,0.76469,0.76489,91.09,0.7649,0.76515,0.76486,0.76504,93.55,True
'2018-08-03T17:32:00',0.76488,0.76519,0.76488,0.76506,130.69,0.76503,0.76533,0.76503,0.76521,114.6,False
'2018-08-03T17:33:00',0.76505,0.76512,0.76496,0.76503,82.67,0.76521,0.76526,0.76511,0.76517,81.5,False
'2018-08-03T17:34:00',0.76504,0.76504,0.76472,0.76482,80.35,0.76518,0.76518,0.76489,0.76498,78.25,False
'2018-08-03T17:35:00',0.76482,0.76487,0.76478,0.76481,64.0,0.76499,0.76502,0.76493,0.76496,62.5,False
'2018-08-03T17:36:00',0.7648,0.76482,0.76475,0.76481,46.0,0.76495,0.76496,0.76489,0.76495,44.0,False
'2018-08-03T17:37:00',0.76481,0.76486,0.76478,0.7648,24.5,0.76494,0.76501,0.76493,0.76494,24.5,False
'2018-08-03T17:38:00',0.76479,0.76483,0.76468,0.76477,39.5,0.76493,0.76497,0.76483,0.7649,40.5,False
'2018-08-03T17:39:00',0.76474,0.76476,0.76464,0.76465,50.0,0.7649,0.76491,0.7648,0.7648,51.32,True
'2018-08-03T17:40:00',0.76463,0.76476,0.76457,0.76475,37.5,0.76478,0.7649,0.76472,0.7649,39.5,True
'2018-08-03T17:41:00',0.76474,0.76479,0.76465,0.76479,42.0,0.76489,0.76494,0.7648,0.76494,44.95,False
'2018-08-03T17:42:00',0.76478,0.76478,0.76462,0.76469,43.1,0.76492,0.76493,0.76477,0.76484,38.07,False
'2018-08-03T17:43:00',0.7647,0.76471,0.76454,0.76461,40.85,0.76485,0.76485,0.76471,0.76475,38.0,True
'2018-08-03T17:44:00',0.7646,0.76471,0.76456,0.76462,38.25,0.76475,0.76485,0.76471,0.76477,36.5,True
'2018-08-03T17:45:00',0.76463,0.76466,0.76458,0.76464,59.0,0.76478,0.76481,0.76473,0.76479,55.35,True
'2018-08-03T17:46:00',0.76463,0.76473,0.76462,0.7647,26.75,0.76479,0.76488,0.76476,0.76485,25.6,False
'2018-08-03T17:47:00',0.76468,0.76468,0.7645,0.76455,59.1,0.7648,0.76481,0.76465,0.76472,56.5,True
'2018-08-03T17:48:00',0.76456,0.76458,0.7645,0.76458,36.0,0.76471,0.76474,0.76465,0.76473,36.5,False
'2018-08-03T17:49:00',0.76458,0.76458,0.76441,0.76448,58.0,0.76472,0.76473,0.76456,0.76463,57.5,False
'2018-08-03T17:50:00',0.76449,0.76449,0.76441,0.76442,41.0,0.76463,0.76463,0.76456,0.76456,41.5,True
'2018-08-03T17:51:00',0.76439,0.76451,0.76435,0.76447,61.6,0.76456,0.76465,0.76448,0.7646,55.35,True
'2018-08-03T17:52:00',0.76446,0.76455,0.76444,0.76453,58.35,0.7646,0.76469,0.76458,0.76466,43.0,False
'2018-08-03T17:53:00',0.76453,0.76456,0.76446,0.76452,77.25,0.76467,0.7647,0.7646,0.76465,63.0,True
'2018-08-03T17:54:00',0.76451,0.76456,0.76445,0.76456,61.0,0.76465,0.7647,0.76458,0.7647,51.0,True
'2018-08-03T17:55:00',0.76457,0.76467,0.76455,0.76467,48.25,0.7647,0.76481,0.76467,0.7648,39.0,False
'2018-08-03T17:56:00',0.76468,0.76469,0.76453,0.76453,38.15,0.76482,0.76483,0.76469,0.7647,35.0,True
'2018-08-03T17:57:00',0.76453,0.76464,0.76453,0.76463,38.5,0.76469,0.76479,0.76469,0.76479,37.25,True
'2018-08-03T17:58:00',0.76464,0.7649,0.76459,0.76488,101.94,0.76479,0.76505,0.76474,0.76505,82.82,False
'2018-08-03T17:59:00',0.76488,0.76494,0.76486,0.76489,48.35,0.76503,0.76509,0.76501,0.76503,44.0,True
'2018-08-03T18:00:00',0.7649,0.76501,0.76488,0.76497,49.0,0.76504,0.76518,0.76503,0.76514,48.1,False
'2018-08-03T18:01:00',0.76496,0.76497,0.76481,0.76481,42.87,0.76513,0.76513,0.76497,0.76498,48.5,True
'2018-08-03T18:02:00',0.76482,0.76487,0.76478,0.76484,60.0,0.76497,0.76501,0.76492,0.76499,67.4,False
'2018-08-03T18:03:00',0.76485,0.7649,0.7648,0.76481,38.35,0.76499,0.76504,0.76495,0.76496,45.0,True
'2018-08-03T18:04:00',0.7648,0.76495,0.7648,0.76488,48.07,0.76495,0.7651,0.76495,0.76502,53.5,False
'2018-08-03T18:05:00',0.76486,0.76486,0.76476,0.76481,68.05,0.765,0.765,0.76491,0.76496,70.5,True
'2018-08-03T18:06:00',0.76482,0.76489,0.76478,0.76485,41.45,0.76496,0.76504,0.76494,0.76499,42.5,False
'2018-08-03T18:07:00',0.76485,0.76487,0.76479,0.76483,33.1,0.765,0.76501,0.76495,0.76497,33.5,False
'2018-08-03T18:08:00',0.76483,0.76491,0.76483,0.76483,28.0,0.76498,0.76507,0.76497,0.76497,27.0,False
'2018-08-03T18:09:00',0.7648,0.76485,0.76473,0.76473,34.2,0.76495,0.765,0.76488,0.76488,33.0,True
'2018-08-03T18:10:00',0.76472,0.7648,0.7647,0.76475,35.5,0.76487,0.76495,0.76485,0.7649,37.7,True
'2018-08-03T18:11:00',0.76476,0.76476,0.76473,0.76476,13.0,0.76491,0.76491,0.76489,0.76489,16.2,False
'2018-08-03T18:12:00',0.76475,0.76476,0.76468,0.76469,37.0,0.76489,0.7649,0.76483,0.76484,42.2,True
'2018-08-03T18:13:00',0.76469,0.76477,0.76466,0.76474,20.5,0.76483,0.76491,0.7648,0.76491,21.55,True
'2018-08-03T18:14:00',0.76474,0.7648,0.76471,0.76479,24.0,0.76488,0.76495,0.76487,0.76494,25.2,True
'2018-08-03T18:15:00',0.76478,0.76502,0.76478,0.76492,63.0,0.76492,0.76517,0.76492,0.76507,56.5,True
'2018-08-03T18:16:00',0.76491,0.76496,0.76489,0.76494,47.5,0.76506,0.76511,0.76503,0.76505,56.0,False
'2018-08-03T18:17:00',0.76494,0.76501,0.76488,0.76488,43.0,0.76507,0.76515,0.76503,0.76503,58.0,False
'2018-08-03T18:18:00',0.76488,0.76491,0.76484,0.76484,30.0,0.76502,0.76506,0.76499,0.76501,32.5,True
'2018-08-03T18:19:00',0.76484,0.76497,0.76484,0.76494,47.35,0.765,0.76512,0.765,0.76509,53.1,True
'2018-08-03T18:20:00',0.76495,0.76506,0.76495,0.76505,34.85,0.76509,0.76523,0.76509,0.7652,31.0,False
'2018-08-03T18:21:00',0.76504,0.76504,0.76487,0.76488,58.75,0.76518,0.76518,0.76502,0.76503,50.7,True
'2018-08-03T18:22:00',0.76491,0.765,0.76487,0.765,42.5,0.76508,0.76515,0.76503,0.76515,44.4,False
'2018-08-03T18:23:00',0.76499,0.76504,0.76493,0.76494,52.37,0.76513,0.7652,0.76508,0.76509,42.5,True
'2018-08-03T18:24:00',0.76493,0.7651,0.76493,0.7651,31.0,0.76509,0.76524,0.76508,0.76524,28.5,True
'2018-08-03T18:25:00',0.76509,0.7652,0.76508,0.7651,44.75,0.76524,0.76535,0.76524,0.76526,43.0,True
'2018-08-03T18:26:00',0.7651,0.76524,0.7651,0.76514,34.0,0.76524,0.7654,0.76524,0.76528,34.7,True
'2018-08-03T18:27:00',0.76514,0.76517,0.76505,0.76515,40.82,0.76527,0.76532,0.7652,0.7653,37.57,False
'2018-08-03T18:28:00',0.76512,0.76512,0.76509,0.76511,9.5,0.76528,0.76528,0.76525,0.76526,9.0,True
'2018-08-03T18:29:00',0.76512,0.76519,0.7651,0.76514,13.5,0.76527,0.76534,0.76525,0.76529,13.0,True
'2018-08-03T18:30:00',0.76518,0.76525,0.76514,0.76525,21.0,0.76532,0.76538,0.7653,0.76538,21.0,False
'2018-08-03T18:31:00',0.76525,0.76528,0.7652,0.76522,23.0,0.76539,0.76542,0.76535,0.76539,25.1,True
'2018-08-03T18:32:00',0.76522,0.76528,0.7652,0.76525,32.0,0.76537,0.76544,0.76537,0.76542,34.5,False
'2018-08-03T18:33:00',0.76526,0.76529,0.76522,0.76525,34.5,0.76542,0.76544,0.76537,0.7654,37.0,True
'2018-08-03T18:34:00',0.76526,0.76535,0.76526,0.7653,30.0,0.7654,0.7655,0.7654,0.76544,30.5,True
'2018-08-03T18:35:00',0.76529,0.76536,0.76529,0.76531,43.0,0.76544,0.76552,0.76543,0.76546,43.5,True
'2018-08-03T18:36:00',0.76532,0.76539,0.76528,0.76536,39.0,0.76547,0.76555,0.76543,0.76551,42.5,False
'2018-08-03T18:37:00',0.76536,0.76536,0.76527,0.76533,26.75,0.7655,0.76551,0.76544,0.76548,25.0,True
'2018-08-03T18:38:00',0.76532,0.76542,0.76527,0.76542,48.1,0.76547,0.76557,0.76542,0.76557,51.5,False
'2018-08-03T18:39:00',0.76542,0.76545,0.76536,0.76537,29.5,0.76559,0.7656,0.7655,0.76551,30.0,False
'2018-08-03T18:40:00',0.76536,0.76537,0.76535,0.76535,9.0,0.76551,0.76553,0.7655,0.7655,9.0,False
'2018-08-03T18:41:00',0.76536,0.76536,0.76527,0.76532,45.5,0.76551,0.76551,0.76541,0.76547,47.85,False
'2018-08-03T18:42:00',0.76528,0.76532,0.76519,0.76531,37.05,0.76543,0.76548,0.76535,0.76546,39.0,False
'2018-08-03T18:43:00',0.76531,0.76531,0.76524,0.76525,22.0,0.76545,0.76546,0.7654,0.7654,23.45,True
'2018-08-03T18:44:00',0.76527,0.7653,0.7652,0.76529,45.5,0.76544,0.76545,0.76535,0.76544,47.37,False
'2018-08-03T18:45:00',0.76527,0.76533,0.76518,0.76525,43.0,0.76544,0.76548,0.76533,0.76539,48.5,False
'2018-08-03T18:46:00',0.76527,0.76528,0.76513,0.76518,30.35,0.76541,0.76542,0.76529,0.76532,34.5,False
'2018-08-03T18:47:00',0.76517,0.76518,0.7651,0.76515,22.5,0.76532,0.76533,0.76525,0.7653,25.0,True
'2018-08-03T18:48:00',0.76516,0.76523,0.76514,0.76521,27.0,0.76531,0.76538,0.76529,0.76536,29.0,False
'2018-08-03T18:49:00',0.76522,0.76525,0.76512,0.76512,42.0,0.76536,0.76541,0.76527,0.76527,45.5,True
'2018-08-03T18:50:00',0.76513,0.76524,0.7651,0.76524,36.0,0.76527,0.76539,0.76525,0.76539,46.84,False
'2018-08-03T18:51:00',0.76525,0.76525,0.76517,0.76517,53.6,0.76539,0.76541,0.7653,0.7653,62.89,False
'2018-08-03T18:52:00',0.76518,0.76521,0.76509,0.76514,51.0,0.76533,0.76534,0.76523,0.76526,64.5,False
'2018-08-03T18:53:00',0.76513,0.76514,0.76478,0.76489,45.5,0.76526,0.76528,0.76493,0.76502,55.4,False
'2018-08-03T18:54:00',0.76486,0.76487,0.76471,0.76471,49.04,0.76502,0.76502,0.76486,0.76486,54.0,True
'2018-08-03T18:55:00',0.76471,0.76483,0.76466,0.76477,67.0,0.76485,0.76498,0.7648,0.76491,71.25,False
'2018-08-03T18:56:00',0.76476,0.76482,0.76465,0.76466,70.1,0.76493,0.76495,0.76481,0.76481,72.1,True
'2018-08-03T18:57:00',0.76467,0.76475,0.76465,0.7647,55.0,0.76481,0.76489,0.7648,0.76485,54.0,False
'2018-08-03T18:58:00',0.7647,0.76475,0.76464,0.76468,50.0,0.76487,0.7649,0.76479,0.76483,47.0,True
'2018-08-03T18:59:00',0.76471,0.7648,0.76462,0.76474,54.0,0.76486,0.76494,0.76477,0.7649,56.65,True
'2018-08-03T19:00:00',0.76472,0.76489,0.76472,0.76489,67.82,0.76492,0.76507,0.76492,0.76506,71.6,True
'2018-08-03T19:01:00',0.76488,0.76495,0.76486,0.76495,33.0,0.76506,0.76514,0.76506,0.76514,35.52,False
'2018-08-03T19:02:00',0.76496,0.76498,0.76491,0.76494,35.42,0.76513,0.76516,0.76509,0.76514,32.07,True
'2018-08-03T19:03:00',0.76496,0.76498,0.76496,0.76497,18.5,0.76514,0.76516,0.76513,0.76515,19.6,True
'2018-08-03T19:04:00',0.76498,0.76509,0.76491,0.76503,50.65,0.76515,0.76527,0.76509,0.76523,49.55,True
'2018-08-03T19:05:00',0.76503,0.76511,0.76503,0.76508,35.9,0.76521,0.76529,0.76521,0.76528,33.32,True
'2018-08-03T19:06:00',0.76508,0.76511,0.76508,0.7651,13.5,0.76527,0.76529,0.76526,0.76528,12.0,False
'2018-08-03T19:07:00',0.76509,0.7651,0.76503,0.76504,40.0,0.76528,0.76528,0.76522,0.76522,35.5,False
'2018-08-03T19:08:00',0.76505,0.76506,0.76499,0.76504,43.95,0.76522,0.76524,0.76517,0.76522,39.07,False
'2018-08-03T19:09:00',0.76504,0.76505,0.76494,0.76495,47.92,0.76521,0.76522,0.76512,0.76513,46.0,True
'2018-08-03T19:10:00',0.76496,0.76501,0.76496,0.76497,27.5,0.76514,0.76518,0.76514,0.76516,28.3,True
'2018-08-03T19:11:00',0.76498,0.765,0.76498,0.76498,20.61,0.76516,0.76518,0.76515,0.76516,12.6,False
'2018-08-03T19:12:00',0.76499,0.765,0.76493,0.76493,53.5,0.76517,0.76518,0.76511,0.76512,50.92,False
'2018-08-03T19:13:00',0.76494,0.76502,0.7649,0.76493,38.0,0.76511,0.7652,0.76508,0.7651,40.14,False
'2018-08-03T19:14:00',0.76494,0.76499,0.76488,0.76492,51.67,0.7651,0.76518,0.76506,0.7651,58.4,False
'2018-08-03T19:15:00',0.76493,0.76493,0.76485,0.76486,29.0,0.7651,0.76511,0.76503,0.76504,34.64,False
'2018-08-03T19:16:00',0.76486,0.76489,0.76482,0.76482,25.92,0.76505,0.76507,0.765,0.765,32.45,False
'2018-08-03T19:17:00',0.76485,0.76485,0.76481,0.76482,23.25,0.76503,0.76504,0.76499,0.76499,24.45,True
'2018-08-03T19:18:00',0.76481,0.7649,0.7648,0.7649,18.72,0.765,0.7651,0.76498,0.7651,21.85,True
'2018-08-03T19:19:00',0.76492,0.76493,0.76488,0.76492,24.66,0.7651,0.76512,0.76508,0.76512,25.75,True
'2018-08-03T19:20:00',0.76492,0.76498,0.76488,0.76498,38.61,0.7651,0.76516,0.76506,0.76516,50.55,False
'2018-08-03T19:21:00',0.76498,0.765,0.76492,0.76493,53.11,0.76517,0.76519,0.76511,0.76511,56.27,True
'2018-08-03T19:22:00',0.76493,0.76502,0.76491,0.76498,65.34,0.76511,0.76521,0.7651,0.76516,59.75,True
'2018-08-03T19:23:00',0.76496,0.76504,0.76494,0.76504,37.2,0.76515,0.76523,0.76513,0.76523,39.74,True
'2018-08-03T19:24:00',0.76504,0.76513,0.765,0.76508,51.63,0.76523,0.76531,0.7652,0.76527,56.02,False
'2018-08-03T19:25:00',0.76509,0.76509,0.76498,0.76499,49.4,0.76527,0.76528,0.76517,0.76517,46.75,True
'2018-08-03T19:26:00',0.76499,0.76503,0.76499,0.76503,9.57,0.76518,0.76521,0.76518,0.76521,13.2,True
'2018-08-03T19:27:00',0.76502,0.7651,0.76502,0.76506,18.02,0.76521,0.76529,0.76521,0.76526,16.95,True
'2018-08-03T19:28:00',0.76509,0.76514,0.76507,0.76512,42.16,0.76526,0.76533,0.76526,0.7653,37.45,False
'2018-08-03T19:29:00',0.76511,0.76513,0.76504,0.76506,45.4,0.7653,0.76531,0.76523,0.76525,53.4,True
'2018-08-03T19:30:00',0.76507,0.76511,0.76505,0.76511,29.84,0.76525,0.76529,0.76523,0.76529,28.85,False
'2018-08-03T19:31:00',0.76511,0.76511,0.76505,0.76506,16.91,0.76529,0.76529,0.76523,0.76523,19.7,False
'2018-08-03T19:32:00',0.76504,0.76509,0.76502,0.76503,28.17,0.76523,0.76527,0.7652,0.76521,32.1,True
'2018-08-03T19:33:00',0.76506,0.76516,0.76506,0.76512,36.0,0.76522,0.76534,0.76522,0.76529,34.1,True
'2018-08-03T19:34:00',0.7651,0.7653,0.7651,0.7653,31.95,0.7653,0.76546,0.7653,0.76546,35.75,False
'2018-08-03T19:35:00',0.76531,0.76534,0.76509,0.76517,41.87,0.76546,0.7655,0.76527,0.76535,50.09,True
'2018-08-03T19:36:00',0.76516,0.76531,0.76516,0.76527,57.72,0.76534,0.76547,0.76533,0.76546,68.0,False
'2018-08-03T19:37:00',0.76529,0.76529,0.76509,0.76515,45.6,0.76546,0.76546,0.76525,0.76529,54.5,True
'2018-08-03T19:38:00',0.76513,0.76522,0.76513,0.76517,39.5,0.76529,0.7654,0.76529,0.76535,44.25,True
'2018-08-03T19:39:00',0.76517,0.76524,0.76517,0.76519,37.5,0.76534,0.76541,0.76532,0.76536,39.0,False
'2018-08-03T19:40:00',0.7652,0.7652,0.76511,0.76519,34.1,0.76537,0.76538,0.7653,0.76536,36.6,False
'2018-08-03T19:41:00',0.76518,0.76521,0.7651,0.76516,33.77,0.76535,0.76539,0.76527,0.76534,38.25,False
'2018-08-03T19:42:00',0.76513,0.76517,0.7651,0.76513,48.52,0.76531,0.76534,0.76527,0.76531,46.4,False
'2018-08-03T19:43:00',0.76513,0.76513,0.76504,0.76504,23.25,0.7653,0.7653,0.76522,0.76522,22.0,True
'2018-08-03T19:44:00',0.76507,0.76523,0.76507,0.7652,73.27,0.76524,0.7654,0.76524,0.76537,66.15,True
'2018-08-03T19:45:00',0.76519,0.76525,0.76517,0.76522,58.42,0.76537,0.76542,0.76534,0.76538,51.85,True
'2018-08-03T19:46:00',0.7652,0.76528,0.7652,0.76526,34.14,0.76538,0.76544,0.76537,0.76543,26.45,False
'2018-08-03T19:47:00',0.76526,0.76526,0.76518,0.76521,23.25,0.76543,0.76543,0.76536,0.76538,23.65,False
'2018-08-03T19:48:00',0.7652,0.76521,0.7652,0.76521,14.0,0.76539,0.76539,0.76537,0.76538,12.8,False
'2018-08-03T19:49:00',0.7652,0.76521,0.76498,0.76502,35.07,0.76538,0.76539,0.76516,0.76519,38.07,True
'2018-08-03T19:50:00',0.76497,0.76503,0.76495,0.76503,23.0,0.76515,0.7652,0.76512,0.7652,26.5,False
'2018-08-03T19:51:00',0.76502,0.76503,0.76498,0.76503,23.35,0.7652,0.7652,0.76515,0.7652,34.4,True
'2018-08-03T19:52:00',0.76504,0.76515,0.76504,0.76512,24.0,0.7652,0.76532,0.7652,0.76527,28.25,False
'2018-08-03T19:53:00',0.76512,0.76517,0.76507,0.76509,58.6,0.76528,0.76533,0.76523,0.76526,47.0,True
'2018-08-03T19:54:00',0.76507,0.76528,0.76507,0.76528,38.0,0.76524,0.76545,0.76524,0.76543,32.7,False
'2018-08-03T19:55:00',0.76525,0.76528,0.76521,0.76523,41.41,0.76542,0.76546,0.76538,0.7654,33.0,True
'2018-08-03T19:56:00',0.76524,0.76535,0.76524,0.76529,52.25,0.76541,0.76552,0.76541,0.76546,55.75,True
'2018-08-03T19:57:00',0.76528,0.76534,0.76526,0.7653,39.55,0.76545,0.76549,0.76542,0.76547,42.25,False
'2018-08-03T19:58:00',0.76531,0.76531,0.76521,0.76527,44.65,0.76548,0.76548,0.76539,0.76545,49.0,False
'2018-08-03T19:59:00',0.76528,0.76532,0.76517,0.76519,40.8,0.76545,0.76548,0.76534,0.76535,46.0,False
'2018-08-03T20:00:00',0.76517,0.7652,0.76512,0.76516,21.5,0.76536,0.76536,0.7653,0.76534,24.0,False
'2018-08-03T20:01:00',0.76513,0.76513,0.76504,0.76507,16.85,0.76531,0.76531,0.76521,0.76524,19.2,True
'2018-08-03T20:02:00',0.76506,0.76528,0.76505,0.76525,42.3,0.76524,0.76544,0.76523,0.76541,47.65,False
'2018-08-03T20:03:00',0.76526,0.76526,0.76514,0.7652,36.0,0.76542,0.76544,0.76532,0.76536,41.75,True
'2018-08-03T20:04:00',0.76517,0.76531,0.76517,0.76521,41.1,0.76537,0.76549,0.76537,0.76539,40.0,True
'2018-08-03T20:05:00',0.76521,0.76526,0.76517,0.76525,51.0,0.7654,0.76544,0.76536,0.76543,51.0,False
'2018-08-03T20:06:00',0.76524,0.76524,0.76514,0.76514,33.25,0.76543,0.76543,0.76532,0.76532,36.6,True
'2018-08-03T20:07:00',0.76513,0.76514,0.7651,0.76514,19.5,0.76532,0.76533,0.76528,0.76533,18.25,False
'2018-08-03T20:08:00',0.76514,0.76515,0.7651,0.76514,32.5,0.76532,0.76532,0.76528,0.76532,31.0,True
'2018-08-03T20:09:00',0.76515,0.76527,0.76515,0.76521,43.0,0.76532,0.76542,0.76532,0.76537,46.35,True
'2018-08-03T20:10:00',0.76522,0.76525,0.7652,0.76521,48.19,0.76538,0.76541,0.76537,0.76539,45.0,False
'2018-08-03T20:11:00',0.76524,0.76525,0.76513,0.76515,66.2,0.76541,0.76543,0.7653,0.76532,59.85,True
'2018-08-03T20:12:00',0.76514,0.76518,0.76507,0.76517,52.5,0.76532,0.76536,0.76524,0.76534,58.35,False
'2018-08-03T20:13:00',0.76517,0.76517,0.76508,0.76508,25.1,0.76536,0.76536,0.76525,0.76526,24.0,False
'2018-08-03T20:14:00',0.76507,0.76514,0.76507,0.76508,22.35,0.76526,0.76532,0.76525,0.76526,21.25,False
'2018-08-03T20:15:00',0.76508,0.76509,0.76505,0.76507,32.0,0.76525,0.76526,0.76522,0.76526,32.35,True
'2018-08-03T20:16:00',0.76508,0.76518,0.76508,0.76514,51.2,0.76526,0.76536,0.76525,0.7653,39.9,True
'2018-08-03T20:17:00',0.76515,0.76521,0.76509,0.7652,35.5,0.76531,0.76538,0.76526,0.76538,40.35,False
'2018-08-03T20:18:00',0.76519,0.7652,0.76514,0.76518,28.75,0.76537,0.76538,0.76531,0.76536,31.0,True
'2018-08-03T20:19:00',0.76519,0.76526,0.76514,0.76525,34.5,0.76536,0.76543,0.76532,0.76543,37.1,False
'2018-08-03T20:20:00',0.76526,0.7653,0.76522,0.76525,25.5,0.76543,0.76547,0.76538,0.76541,27.1,True
'2018-08-03T20:21:00',0.76524,0.76526,0.76524,0.76526,5.0,0.7654,0.76542,0.7654,0.76542,5.5,True
'2018-08-03T20:22:00',0.76525,0.7653,0.76524,0.7653,34.35,0.76541,0.76547,0.7654,0.76546,36.8,True
'2018-08-03T20:23:00',0.76528,0.76531,0.76523,0.7653,24.75,0.76543,0.76547,0.7654,0.76547,25.5,False
'2018-08-03T20:24:00',0.76531,0.76534,0.76524,0.76526,23.5,0.76548,0.76549,0.76541,0.76542,27.5,False
'2018-08-03T20:25:00',0.76525,0.76528,0.76521,0.76525,35.0,0.76541,0.76544,0.76538,0.76542,36.0,False
'2018-08-03T20:26:00',0.76521,0.76525,0.7651,0.7651,43.5,0.76537,0.76542,0.76527,0.76527,52.25,False
'2018-08-03T20:27:00',0.7651,0.76515,0.76504,0.76504,40.0,0.76525,0.76531,0.76519,0.76519,50.25,True
'2018-08-03T20:28:00',0.76504,0.76512,0.76503,0.76511,51.0,0.76521,0.76529,0.76521,0.76528,66.0,False
'2018-08-03T20:29:00',0.76512,0.76512,0.76503,0.76509,48.0,0.76529,0.76529,0.76521,0.76526,60.25,True
'2018-08-03T20:30:00',0.76508,0.76517,0.76503,0.76516,23.75,0.76526,0.76536,0.7652,0.76536,26.2,True
'2018-08-03T20:31:00',0.76519,0.76522,0.76513,0.76519,57.7,0.76536,0.76539,0.76532,0.76536,63.6,True
'2018-08-03T20:32:00',0.76518,0.76532,0.76516,0.76529,52.72,0.76536,0.7655,0.76534,0.76547,54.75,False
'2018-08-03T20:33:00',0.76528,0.76536,0.76523,0.76524,83.2,0.76546,0.76555,0.76542,0.76542,75.0,True
'2018-08-03T20:34:00',0.76523,0.76535,0.76523,0.76533,51.45,0.76541,0.76553,0.76541,0.7655,53.75,True
'2018-08-03T20:35:00',0.76532,0.76533,0.7653,0.76533,22.0,0.7655,0.76552,0.7655,0.76551,21.5,False
'2018-08-03T20:36:00',0.76531,0.76531,0.76526,0.76529,34.0,0.76549,0.76549,0.76544,0.76547,34.25,True
'2018-08-03T20:37:00',0.76528,0.76536,0.76526,0.76533,48.6,0.76547,0.76554,0.76544,0.76551,42.5,True
'2018-08-03T20:38:00',0.76534,0.76536,0.76532,0.76536,40.0,0.76552,0.76556,0.7655,0.76556,33.0,False
'2018-08-03T20:39:00',0.76537,0.76537,0.76524,0.7653,27.0,0.76556,0.76556,0.76541,0.76547,27.35,False
'2018-08-03T20:40:00',0.76529,0.76531,0.7652,0.76527,33.5,0.76549,0.76551,0.76538,0.76544,41.82,True
'2018-08-03T20:41:00',0.76526,0.76538,0.76519,0.76537,56.5,0.76544,0.76556,0.76536,0.76555,50.5,True
'2018-08-03T20:42:00',0.76536,0.76541,0.7653,0.7654,60.75,0.76552,0.7656,0.76548,0.76558,53.5,True
'2018-08-03T20:43:00',0.76541,0.76545,0.76541,0.76544,26.0,0.76559,0.76563,0.76558,0.76562,27.27,True
'2018-08-03T20:44:00',0.76545,0.76559,0.76544,0.76557,34.5,0.76563,0.76576,0.76562,0.76576,39.8,False
'2018-08-03T20:45:00',0.76557,0.76561,0.7655,0.76556,43.3,0.76574,0.76579,0.76569,0.76574,49.75,True
'2018-08-03T20:46:00',0.76558,0.76561,0.76551,0.76558,45.85,0.76574,0.76578,0.76569,0.76575,49.75,True
'2018-08-03T20:47:00',0.76557,0.76564,0.76556,0.76561,41.35,0.76575,0.76582,0.76574,0.76578,47.0,True
'2018-08-03T20:48:00',0.7656,0.76572,0.76558,0.76561,66.72,0.76578,0.76589,0.76576,0.76579,71.95,True
'2018-08-03T20:49:00',0.76562,0.76565,0.76553,0.76563,55.7,0.76579,0.76582,0.76571,0.76581,63.75,False
'2018-08-03T20:50:00',0.76562,0.76564,0.76555,0.76562,47.82,0.7658,0.76581,0.76574,0.76578,47.5,False
'2018-08-03T20:51:00',0.76558,0.76558,0.76552,0.76555,18.2,0.76575,0.76575,0.7657,0.76573,17.5,False
'2018-08-03T20:52:00',0.76556,0.76557,0.76552,0.76554,38.0,0.76573,0.76574,0.7657,0.76573,41.5,True
'2018-08-03T20:53:00',0.76554,0.76556,0.76554,0.76556,18.8,0.76574,0.76574,0.76571,0.76573,21.85,False
'2018-08-03T20:54:00',0.76555,0.76558,0.76553,0.76553,16.35,0.76573,0.76576,0.76571,0.76571,19.5,True
'2018-08-03T20:55:00',0.76554,0.76561,0.76552,0.76559,24.8,0.76572,0.76579,0.76571,0.76577,25.32,True
'2018-08-03T20:56:00',0.7656,0.76565,0.76553,0.7656,59.75,0.76579,0.76583,0.76571,0.76577,49.25,True
'2018-08-03T20:57:00',0.76559,0.76571,0.76558,0.76564,59.5,0.76577,0.76588,0.76577,0.76581,70.0,False
'2018-08-03T20:58:00',0.76563,0.76566,0.76557,0.7656,40.1,0.76581,0.76583,0.76576,0.76577,49.75,True
'2018-08-03T20:59:00',0.76559,0.76588,0.76557,0.7658,109.1,0.76577,0.76608,0.76576,0.76599,115.14,False
'2018-08-03T21:00:00',0.76582,0.76586,0.76575,0.76576,50.82,0.76602,0.76606,0.76594,0.76594,52.07,True
'2018-08-03T21:01:00',0.76577,0.76583,0.76575,0.76576,34.6,0.76594,0.76601,0.76594,0.76595,38.0,False
'2018-08-03T21:02:00',0.76576,0.76579,0.76565,0.76571,45.1,0.76594,0.76598,0.76583,0.76589,51.5,False
'2018-08-03T21:03:00',0.76571,0.76571,0.76553,0.76563,47.0,0.76586,0.76587,0.76571,0.76579,53.75,False
'2018-08-03T21:04:00',0.76563,0.76576,0.76562,0.76562,25.0,0.76581,0.76591,0.7658,0.76581,32.0,False
'2018-08-03T21:05:00',0.76563,0.76566,0.76558,0.7656,49.5,0.76581,0.76583,0.76577,0.76577,62.75,True
'2018-08-03T21:06:00',0.76562,0.76564,0.76559,0.76564,16.0,0.76577,0.7658,0.76577,0.76579,19.0,False
'2018-08-03T21:07:00',0.7656,0.7656,0.7655,0.7655,26.0,0.76579,0.76579,0.76567,0.76567,29.5,True
'2018-08-03T21:08:00',0.76553,0.76557,0.76552,0.76553,31.0,0.76568,0.76574,0.76568,0.7657,43.0,True
'2018-08-03T21:09:00',0.76552,0.76564,0.76549,0.76564,48.25,0.7657,0.76582,0.76566,0.76582,58.75,False
'2018-08-03T21:10:00',0.76563,0.76574,0.76562,0.76562,34.0,0.76582,0.76591,0.76579,0.76579,39.05,False
'2018-08-03T21:11:00',0.76561,0.76567,0.7656,0.76561,13.0,0.76579,0.76584,0.76579,0.7658,15.25,False
'2018-08-03T21:12:00',0.7656,0.7657,0.76546,0.76556,75.0,0.7658,0.76587,0.76564,0.76572,89.82,True
'2018-08-03T21:13:00',0.76557,0.7656,0.76553,0.7656,24.0,0.76572,0.76577,0.76571,0.76575,30.35,False
'2018-08-03T21:14:00',0.7656,0.76567,0.76556,0.76557,61.5,0.76577,0.76583,0.76573,0.76575,78.0,False
'2018-08-03T21:15:00',0.76558,0.7656,0.76552,0.76554,39.0,0.76575,0.76577,0.76568,0.76572,45.75,True
'2018-08-03T21:16:00',0.76555,0.76575,0.76551,0.7656,32.0,0.76572,0.76592,0.76568,0.76577,35.0,False
'2018-08-03T21:17:00',0.7656,0.76567,0.7655,0.7655,35.24,0.76578,0.76584,0.76568,0.76568,41.0,True
'2018-08-03T21:18:00',0.7655,0.76554,0.76549,0.76552,18.0,0.76565,0.76571,0.76565,0.76568,19.0,True
'2018-08-03T21:19:00',0.76555,0.76559,0.76552,0.76554,26.7,0.76568,0.76575,0.76568,0.7657,28.0,False
'2018-08-03T21:20:00',0.76554,0.76561,0.76549,0.76552,33.1,0.76571,0.76578,0.76568,0.76571,41.0,False
'2018-08-03T21:21:00',0.76552,0.76554,0.7655,0.76552,32.95,0.7657,0.76572,0.76567,0.76568,38.25,False
'2018-08-03T21:22:00',0.76552,0.76553,0.76539,0.7655,38.75,0.7657,0.76571,0.76556,0.76569,47.25,False
'2018-08-03T21:23:00',0.7655,0.76551,0.76548,0.76549,26.5,0.76567,0.7657,0.76566,0.76567,30.25,True
'2018-08-03T21:24:00',0.76549,0.76554,0.76549,0.76554,29.5,0.76568,0.76572,0.76568,0.76572,36.5,False
'2018-08-03T21:25:00',0.76557,0.76557,0.76544,0.76544,31.5,0.76574,0.76575,0.76561,0.76561,39.75,True
'2018-08-03T21:26:00',0.76543,0.76554,0.76543,0.76549,32.0,0.76561,0.76571,0.76561,0.76566,41.25,True
'2018-08-03T21:27:00',0.76549,0.76561,0.76549,0.76554,37.5,0.76567,0.76578,0.76566,0.76571,41.75,False
'2018-08-03T21:28:00',0.76554,0.7656,0.7655,0.7655,45.5,0.76572,0.76578,0.76568,0.76568,54.0,True
'2018-08-03T21:29:00',0.76551,0.76562,0.76548,0.76562,45.25,0.76569,0.7658,0.76567,0.7658,51.25,False
'2018-08-03T21:30:00',0.76562,0.76567,0.76557,0.76557,47.5,0.76581,0.76586,0.76575,0.76576,51.5,False
'2018-08-03T21:31:00',0.76556,0.7656,0.76552,0.76556,24.75,0.76576,0.76578,0.76572,0.76574,31.75,True
'2018-08-03T21:32:00',0.76558,0.76559,0.76557,0.76557,26.0,0.76575,0.76579,0.76575,0.76576,25.75,False
'2018-08-03T21:33:00',0.76557,0.76558,0.76548,0.76549,27.25,0.76575,0.76577,0.76566,0.76567,31.0,True
'2018-08-03T21:34:00',0.76548,0.76554,0.76548,0.76554,11.0,0.76567,0.76573,0.76567,0.76573,10.5,True
'2018-08-03T21:35:00',0.76554,0.76567,0.76553,0.76566,22.0,0.76571,0.76585,0.76571,0.76585,21.0,True
'2018-08-03T21:36:00',0.76567,0.76568,0.76565,0.76567,18.5,0.76585,0.76587,0.76584,0.76584,19.0,True
'2018-08-03T21:37:00',0.76564,0.76572,0.76564,0.76567,38.25,0.76582,0.76591,0.76582,0.76586,44.0,False
'2018-08-03T21:38:00',0.76568,0.76568,0.76565,0.76565,20.0,0.76586,0.76587,0.76584,0.76586,18.0,True
'2018-08-03T21:39:00',0.76566,0.76593,0.76565,0.76583,51.25,0.76584,0.76609,0.76584,0.76601,40.5,False
'2018-08-03T21:40:00',0.76583,0.76588,0.76576,0.76576,35.5,0.76602,0.76606,0.76595,0.76595,29.0,True
'2018-08-03T21:41:00',0.76577,0.7658,0.76576,0.7658,17.0,0.76596,0.76599,0.76594,0.76599,16.5,True
'2018-08-03T21:42:00',0.76581,0.76584,0.76569,0.76583,39.75,0.76599,0.76604,0.76588,0.76604,34.0,False
'2018-08-03T21:43:00',0.76585,0.76585,0.76574,0.76574,28.0,0.76604,0.76604,0.76591,0.76591,26.0,True
'2018-08-03T21:44:00',0.76573,0.76579,0.76572,0.76577,14.5,0.76591,0.76597,0.7659,0.76596,17.0,True
'2018-08-03T21:45:00',0.76581,0.76586,0.7658,0.76585,21.0,0.76599,0.76604,0.76599,0.76603,21.25,False
'2018-08-03T21:46:00',0.76586,0.76586,0.7658,0.76581,28.0,0.76604,0.76604,0.76598,0.766,30.0,False
'2018-08-03T21:47:00',0.76581,0.76583,0.76575,0.76579,21.0,0.76601,0.76601,0.76593,0.76598,22.5,False
'2018-08-03T21:48:00',0.7658,0.76581,0.76574,0.76575,24.0,0.76598,0.76599,0.76593,0.76593,20.5,True
'2018-08-03T21:49:00',0.76576,0.7658,0.76572,0.76576,33.0,0.76594,0.76597,0.7659,0.76594,41.25,False
'2018-08-03T21:50:00',0.76577,0.76577,0.76565,0.76565,36.5,0.76594,0.76594,0.76583,0.76584,37.25,True
'2018-08-03T21:51:00',0.76566,0.76574,0.76565,0.76572,14.0,0.76584,0.76591,0.76583,0.7659,16.5,False
'2018-08-03T21:52:00',0.76573,0.76573,0.76559,0.76561,38.0,0.7659,0.76591,0.76577,0.76579,44.75,True
'2018-08-03T21:53:00',0.7656,0.76579,0.7656,0.76577,41.95,0.76579,0.76596,0.76578,0.76594,51.5,False
'2018-08-03T21:54:00',0.76576,0.76584,0.76568,0.76568,41.75,0.76594,0.76601,0.76586,0.76588,43.5,False
'2018-08-03T21:55:00',0.76567,0.76572,0.7656,0.76563,58.5,0.76585,0.7659,0.76578,0.76578,67.0,False
'2018-08-03T21:56:00',0.76563,0.76567,0.76555,0.76555,53.5,0.7658,0.76585,0.76571,0.76571,66.0,False
'2018-08-03T21:57:00',0.76556,0.76556,0.76547,0.76552,44.0,0.76571,0.76572,0.76564,0.76564,49.5,False
'2018-08-03T21:58:00',0.76551,0.76554,0.76541,0.7655,51.0,0.76564,0.76569,0.76556,0.76567,61.5,True
'2018-08-03T21:59:00',0.76551,0.76566,0.76551,0.76561,39.0,0.76567,0.76583,0.76567,0.7658,48.5,False
'2018-08-03T22:00:00',0.76563,0.76568,0.76558,0.76559,45.0,0.7658,0.76585,0.76576,0.76576,45.5,False
'2018-08-03T22:01:00',0.76558,0.76562,0.76548,0.7655,29.0,0.76576,0.7658,0.76567,0.76567,29.0,False
'2018-08-03T22:02:00',0.7655,0.76551,0.76546,0.76546,30.0,0.76568,0.7657,0.76564,0.76564,30.35,False
'2018-08-03T22:03:00',0.76545,0.76546,0.76535,0.76537,22.0,0.76563,0.76564,0.76553,0.76555,22.6,True
'2018-08-03T22:04:00',0.76538,0.76543,0.76537,0.76538,10.0,0.76555,0.76561,0.76555,0.76556,10.0,True
'2018-08-03T22:05:00',0.76538,0.76543,0.76538,0.76542,6.0,0.76555,0.76562,0.76555,0.76562,6.0,False
'2018-08-03T22:06:00',0.76542,0.76547,0.76532,0.76533,36.0,0.7656,0.76566,0.7655,0.76551,37.0,True
'2018-08-03T22:07:00',0.76534,0.76538,0.7653,0.76534,20.0,0.76552,0.76556,0.76548,0.76552,20.35,True
'2018-08-03T22:08:00',0.76535,0.76539,0.76533,0.76539,19.0,0.76552,0.7656,0.76551,0.76559,19.35,False
'2018-08-03T22:09:00',0.76539,0.7654,0.76539,0.76539,5.0,0.76558,0.7656,0.76558,0.76559,5.0,False
'2018-08-03T22:10:00',0.7654,0.7654,0.76529,0.76534,21.0,0.76559,0.7656,0.76549,0.76553,21.0,True
'2018-08-03T22:11:00',0.76534,0.76538,0.76534,0.76535,12.0,0.76554,0.76558,0.76553,0.76554,12.0,True
'2018-08-03T22:12:00',0.76535,0.76535,0.7653,0.76535,16.0,0.76555,0.76555,0.7655,0.76555,16.0,True
'2018-08-03T22:13:00',0.76534,0.76539,0.76533,0.76538,11.0,0.76555,0.76559,0.76553,0.76559,11.0,True
'2018-08-03T22:14:00',0.76539,0.76543,0.76536,0.76539,18.0,0.76559,0.76563,0.76557,0.76559,18.5,False
'2018-08-03T22:15:00',0.76537,0.76537,0.76534,0.76535,16.0,0.76557,0.76557,0.76553,0.76555,16.0,False
'2018-08-03T22:16:00',0.76535,0.76535,0.7653,0.7653,12.0,0.76554,0.76554,0.7655,0.76551,12.0,False
'2018-08-03T22:17:00',0.76531,0.76531,0.7653,0.7653,5.0,0.76551,0.76551,0.7655,0.7655,5.0,True
'2018-08-03T22:18:00',0.7653,0.76531,0.7653,0.7653,4.0,0.76551,0.76551,0.7655,0.76551,4.0,True
'2018-08-03T22:19:00',0.7653,0.76536,0.76529,0.76535,22.0,0.7655,0.76555,0.7655,0.76554,22.5,False
'2018-08-03T22:20:00',0.76535,0.76536,0.76524,0.76524,15.87,0.76555,0.76555,0.76544,0.76544,15.0,False
'2018-08-03T22:21:00',0.76524,0.76525,0.76516,0.76522,25.0,0.76543,0.76546,0.76537,0.76545,25.0,False
'2018-08-03T22:22:00',0.76523,0.76523,0.76514,0.76516,27.19,0.76545,0.76547,0.76535,0.76537,27.0,False
'2018-08-03T22:23:00',0.76516,0.76516,0.76511,0.76512,30.6,0.76538,0.76538,0.76533,0.76534,30.0,False
'2018-08-03T22:24:00',0.76512,0.76514,0.7651,0.76511,27.54,0.76534,0.76536,0.76532,0.76533,27.0,True
'2018-08-03T22:25:00',0.76512,0.76517,0.76511,0.76515,23.89,0.76534,0.76539,0.76534,0.76537,23.0,False
'2018-08-03T22:26:00',0.76513,0.76513,0.76503,0.76509,23.52,0.76537,0.76537,0.76525,0.76531,23.0,False
'2018-08-03T22:27:00',0.76508,0.76508,0.76492,0.76492,23.72,0.7653,0.7653,0.76515,0.76516,23.0,True
'2018-08-03T22:28:00',0.76493,0.76503,0.76492,0.76503,28.5,0.76515,0.76526,0.76515,0.76525,26.2,False
'2018-08-03T22:29:00',0.76504,0.76504,0.76482,0.76486,40.89,0.76526,0.76526,0.76504,0.76508,38.0,True
'2018-08-03T22:30:00',0.76486,0.76508,0.76485,0.76506,28.5,0.76508,0.7653,0.76507,0.7653,28.12,True
'2018-08-03T22:31:00',0.76508,0.76514,0.76506,0.76514,16.6,0.76529,0.76536,0.76528,0.76535,16.0,True
'2018-08-03T22:32:00',0.76514,0.76523,0.76513,0.76523,31.5,0.76536,0.76546,0.76536,0.76545,33.19,True
'2018-08-03T22:33:00',0.76523,0.76533,0.76523,0.76531,15.75,0.76545,0.7656,0.76545,0.7656,16.57,True
'2018-08-03T22:34:00',0.7653,0.76536,0.7653,0.76535,26.42,0.7656,0.76566,0.7656,0.76565,21.92,True
'2018-08-03T22:35:00',0.76538,0.7654,0.76536,0.76536,29.67,0.76568,0.76568,0.76565,0.76567,24.8,True
'2018-08-03T22:36:00',0.76537,0.7654,0.76532,0.76537,67.15,0.76568,0.7657,0.76563,0.7657,55.03,True
'2018-08-03T22:37:00',0.76539,0.76539,0.76534,0.76539,50.37,0.76568,0.7657,0.76565,0.7657,44.71,False
'2018-08-03T22:38:00',0.76539,0.76543,0.76531,0.76531,64.25,0.76572,0.76576,0.76564,0.76564,49.65,False
'2018-08-03T22:39:00',0.76531,0.76532,0.76522,0.76522,47.42,0.76564,0.76564,0.76552,0.76554,60.32,False
'2018-08-03T22:40:00',0.76522,0.76524,0.76513,0.76513,41.88,0.76555,0.76555,0.76545,0.76545,59.53,True
'2018-08-03T22:41:00',0.76514,0.76514,0.76513,0.76514,18.07,0.76546,0.76547,0.76545,0.76546,30.94,False
'2018-08-03T22:42:00',0.76513,0.76513,0.76511,0.76511,7.57,0.76546,0.76546,0.76541,0.76541,8.35,False
'2018-08-03T22:43:00',0.76511,0.76511,0.76502,0.76502,31.57,0.76542,0.76542,0.76535,0.76536,38.57,True
'2018-08-03T22:44:00',0.76502,0.76507,0.76502,0.76503,29.84,0.76534,0.76538,0.76534,0.76536,36.07,False
'2018-08-03T22:45:00',0.76503,0.76506,0.76494,0.76494,37.37,0.76536,0.76538,0.76525,0.76527,48.74,True
'2018-08-03T22:46:00',0.76495,0.76505,0.76494,0.76505,18.0,0.76527,0.76537,0.76527,0.76532,23.6,True
'2018-08-03T22:47:00',0.76505,0.76507,0.76503,0.76507,14.97,0.76537,0.76539,0.76532,0.76538,16.74,False
'2018-08-03T22:48:00',0.76506,0.76509,0.76503,0.76507,14.85,0.76536,0.76541,0.76535,0.76538,9.5,False
'2018-08-03T22:49:00',0.76506,0.76506,0.76501,0.76501,24.05,0.76538,0.76539,0.76534,0.76534,17.95,True
'2018-08-03T22:50:00',0.76502,0.76512,0.76499,0.76507,72.25,0.76535,0.76543,0.76531,0.76538,54.63,False
'2018-08-03T22:51:00',0.76507,0.7651,0.76503,0.76503,48.54,0.76538,0.7654,0.76535,0.7654,31.5,True
'2018-08-03T22:52:00',0.76504,0.76509,0.76499,0.76506,52.19,0.76541,0.76547,0.76538,0.76547,49.97,True
'2018-08-03T22:53:00',0.76506,0.76511,0.76506,0.76507,32.97,0.76546,0.76553,0.76546,0.76547,37.32,False
'2018-08-03T22:54:00',0.76506,0.76513,0.76503,0.76507,80.72,0.76545,0.76551,0.76545,0.76546,73.99,True
'2018-08-03T22:55:00',0.76506,0.76515,0.76504,0.76504,86.09,0.76545,0.76565,0.76545,0.76555,77.44,True
'2018-08-03T22:56:00',0.76503,0.76512,0.76503,0.76512,30.24,0.76556,0.76566,0.76555,0.76562,39.1,True
'2018-08-03T22:57:00',0.76513,0.76524,0.76511,0.76517,41.0,0.76564,0.76575,0.76562,0.76569,59.08,True
'2018-08-03T22:58:00',0.76521,0.76529,0.76514,0.7652,58.12,0.76569,0.76581,0.76562,0.76568,64.81,False
'2018-08-03T22:59:00',0.76523,0.76523,0.76511,0.76511,14.0,0.7657,0.76583,0.76556,0.76583,8.35,False
'2018-08-05T23:00:00',0.76511,0.76511,0.76511,0.76511,0.0,0.76583,0.76583,0.76583,0.76583,0.0,False
'2018-08-05T23:01:00',0.76511,0.76511,0.76511,0.76511,0.0,0.76583,0.76583,0.76583,0.76583,0.0,False
'2018-08-05T23:02:00',0.76511,0.76511,0.76511,0.76511,0.0,0.76583,0.76583,0.76583,0.76583,0.0,False
'2018-08-05T23:03:00',0.76511,0.76511,0.76511,0.76511,0.0,0.76583,0.76583,0.76583,0.76583,0.0,False
'2018-08-05T23:04:00',0.76342,0.76342,0.7634,0.76341,4.0,0.76547,0.76548,0.76547,0.76547,4.0,True
'2018-08-05T23:05:00',0.76355,0.76447,0.76355,0.7642,19.39,0.76547,0.76552,0.76487,0.76511,14.0,True
'2018-08-05T23:06:00',0.7642,0.76431,0.76419,0.76422,15.77,0.76517,0.76541,0.76516,0.76523,13.0,False
'2018-08-05T23:07:00',0.76422,0.76422,0.7642,0.76421,6.72,0.76524,0.76524,0.76521,0.76521,6.0,False
'2018-08-05T23:08:00',0.76372,0.76408,0.76372,0.76372,3.0,0.76523,0.76523,0.76523,0.76523,3.0,True
'2018-08-05T23:09:00',0.76409,0.76421,0.76409,0.76421,2.14,0.76534,0.76534,0.76521,0.76521,2.0,True
'2018-08-05T23:10:00',0.76421,0.76422,0.7642,0.76422,6.72,0.76522,0.76523,0.76522,0.76523,6.0,False
'2018-08-05T23:11:00',0.76421,0.76421,0.76421,0.76421,1.89,0.76525,0.76525,0.76525,0.76525,1.0,True
'2018-08-05T23:12:00',0.76422,0.76422,0.76422,0.76422,2.04,0.76527,0.76528,0.76527,0.76528,2.5,False
'2018-08-05T23:13:00',0.76378,0.76378,0.76377,0.76377,2.0,0.76529,0.7653,0.76529,0.7653,2.0,True
'2018-08-05T23:14:00',0.76394,0.76421,0.76394,0.76421,3.28,0.76529,0.76532,0.76529,0.76532,3.0,True
'2018-08-05T23:15:00',0.76421,0.76424,0.76419,0.76423,9.99,0.76532,0.76533,0.7653,0.76533,7.98,False
'2018-08-05T23:16:00',0.76383,0.76431,0.76383,0.76421,22.82,0.76532,0.76536,0.76532,0.76536,18.85,True
'2018-08-05T23:17:00',0.76449,0.76449,0.76449,0.76449,6.75,0.76538,0.76541,0.76538,0.76541,6.75,False
'2018-08-05T23:18:00',0.76449,0.7645,0.76449,0.76449,6.62,0.76536,0.76541,0.76536,0.7654,6.37,False
'2018-08-05T23:19:00',0.76441,0.76448,0.76441,0.76448,3.5,0.76545,0.76545,0.7654,0.7654,3.5,False
'2018-08-05T23:20:00',0.76448,0.76448,0.76448,0.76448,3.25,0.7654,0.7654,0.7654,0.7654,3.5,True
'2018-08-05T23:21:00',0.76451,0.76451,0.7645,0.76451,12.0,0.7654,0.76541,0.76537,0.76537,10.99,False
'2018-08-05T23:22:00',0.76449,0.76451,0.76449,0.76451,3.5,0.76537,0.76537,0.76537,0.76537,2.12,False
'2018-08-05T23:23:00',0.76418,0.76451,0.76418,0.7644,10.37,0.76539,0.76539,0.76537,0.76539,7.73,True
'2018-08-05T23:24:00',0.76451,0.76451,0.76451,0.76451,1.75,0.76539,0.76539,0.76539,0.76539,1.37,False
'2018-08-05T23:25:00',0.76452,0.76452,0.7645,0.7645,6.5,0.76539,0.76539,0.76539,0.76539,5.48,False
'2018-08-05T23:26:00',0.7644,0.76449,0.7644,0.76449,3.5,0.76538,0.76538,0.76537,0.76537,2.24,True
'2018-08-05T23:27:00',0.76451,0.76451,0.7645,0.76451,12.12,0.76538,0.76539,0.76538,0.76539,12.23,True
'2018-08-05T23:28:00',0.76441,0.76456,0.76441,0.76456,9.37,0.76538,0.7657,0.76538,0.7657,9.5,True
'2018-08-05T23:29:00',0.76456,0.76468,0.76456,0.76468,22.11,0.76573,0.76586,0.76573,0.76586,14.14,True
'2018-08-05T23:30:00',0.76472,0.76484,0.76472,0.76482,21.99,0.76587,0.766,0.76587,0.76593,15.56,True
'2018-08-05T23:31:00',0.76483,0.76486,0.76483,0.76486,12.0,0.76594,0.76594,0.76592,0.76592,7.07,False
'2018-08-05T23:32:00',0.76486,0.76497,0.7646,0.7646,25.01,0.76591,0.76594,0.76564,0.76564,25.31,False
'2018-08-05T23:33:00',0.76459,0.76459,0.76454,0.76454,6.34,0.76563,0.76568,0.76563,0.76568,7.04,False
'2018-08-05T23:34:00',0.76454,0.76454,0.76453,0.76453,2.0,0.76568,0.76569,0.76568,0.76569,2.0,True
'2018-08-05T23:35:00',0.7646,0.7646,0.76459,0.7646,5.92,0.76565,0.76566,0.76565,0.76565,6.52,False
'2018-08-05T23:36:00',0.7646,0.7646,0.7646,0.7646,0.0,0.76565,0.76565,0.76565,0.76565,0.0,True
'2018-08-05T23:37:00',0.76475,0.76477,0.76475,0.76477,3.42,0.76588,0.7659,0.76588,0.7659,3.65,True
'2018-08-05T23:38:00',0.76477,0.76477,0.76477,0.76477,1.0,0.76591,0.76591,0.76591,0.76591,1.0,True
'2018-08-05T23:39:00',0.76476,0.76483,0.76476,0.76483,4.46,0.76592,0.76592,0.76588,0.76588,4.76,False
'2018-08-05T23:40:00',0.76482,0.76482,0.76482,0.76482,1.0,0.76588,0.76588,0.76588,0.76588,1.0,False
'2018-08-05T23:41:00',0.76478,0.76481,0.76478,0.76481,3.5,0.76592,0.76592,0.76589,0.76589,3.5,True
'2018-08-05T23:42:00',0.76479,0.76489,0.76479,0.76489,2.1,0.76592,0.76592,0.76581,0.76581,2.01,True
'2018-08-05T23:43:00',0.7649,0.7649,0.76488,0.76489,3.18,0.7658,0.76586,0.7658,0.76586,6.29,False
'2018-08-05T23:44:00',0.76489,0.76489,0.76489,0.76489,0.0,0.76586,0.76586,0.76586,0.76586,0.0,False
'2018-08-05T23:45:00',0.76489,0.76489,0.76487,0.76487,6.91,0.76584,0.76585,0.76584,0.76584,6.45,False
'2018-08-05T23:46:00',0.76488,0.76488,0.76487,0.76487,2.16,0.76583,0.76584,0.76583,0.76584,2.02,True
'2018-08-05T23:47:00',0.76488,0.76488,0.76488,0.76488,1.08,0.76584,0.76584,0.76584,0.76584,1.14,False
'2018-08-05T23:48:00',0.76487,0.76487,0.76487,0.76487,2.16,0.76585,0.76585,0.76582,0.76582,2.15,True
'2018-08-05T23:49:00',0.7649,0.76492,0.7649,0.76492,8.62,0.76585,0.76587,0.76585,0.76587,5.44,False
'2018-08-05T23:50:00',0.76492,0.76492,0.76491,0.76491,2.97,0.76587,0.76587,0.76586,0.76586,2.53,True
'2018-08-05T23:51:00',0.76492,0.76492,0.76492,0.76492,1.42,0.76587,0.76587,0.76587,0.76587,1.39,True
'2018-08-05T23:52:00',0.76492,0.76497,0.76492,0.76497,9.63,0.76589,0.76592,0.76588,0.76591,7.69,False
'2018-08-05T23:53:00',0.76497,0.76497,0.76496,0.76497,5.37,0.76594,0.76594,0.76591,0.76591,5.41,True
'2018-08-05T23:54:00',0.76495,0.76497,0.76495,0.76497,6.75,0.76593,0.76593,0.76591,0.76592,6.43,True
'2018-08-05T23:55:00',0.76499,0.76499,0.76499,0.76499,1.37,0.76594,0.76594,0.76594,0.76594,1.39,True
'2018-08-05T23:56:00',0.765,0.765,0.765,0.765,1.12,0.76595,0.76595,0.76595,0.76595,1.76,False
'2018-08-05T23:57:00',0.76496,0.76499,0.76496,0.76499,12.62,0.76591,0.76595,0.76591,0.76595,8.34,False
'2018-08-05T23:58:00',0.76503,0.76504,0.76496,0.76496,7.01,0.76595,0.76601,0.76589,0.76589,8.2,False
'2018-08-05T23:59:00',0.76493,0.76493,0.76493,0.76493,1.58,0.7659,0.7659,0.76588,0.76588,1.52,True
'2018-08-06T00:00:00',0.76499,0.76518,0.76499,0.76518,4.84,0.76584,0.76584,0.7657,0.7657,5.01,True
'2018-08-06T00:01:00',0.76516,0.76522,0.76516,0.76522,2.6,0.76575,0.7658,0.76575,0.76579,2.34,True
'2018-08-06T00:02:00',0.76524,0.76527,0.76518,0.76526,4.44,0.76579,0.76579,0.76574,0.76579,4.68,False
'2018-08-06T00:03:00',0.76526,0.76527,0.76523,0.76523,2.22,0.76578,0.76579,0.76578,0.76579,2.34,False
'2018-08-06T00:04:00',0.7652,0.7652,0.76512,0.76519,37.5,0.76581,0.76581,0.76575,0.76575,26.67,False
'2018-08-06T00:05:00',0.76518,0.76518,0.76499,0.76505,35.6,0.76575,0.76575,0.76535,0.76541,36.21,False
'2018-08-06T00:06:00',0.76504,0.76504,0.76478,0.76484,56.94,0.7654,0.76541,0.76514,0.76522,58.95,False
'2018-08-06T00:07:00',0.7648,0.76485,0.76476,0.76482,27.84,0.76518,0.76522,0.76512,0.76518,26.48,True
'2018-08-06T00:08:00',0.76483,0.7649,0.76479,0.7649,34.33,0.76519,0.76524,0.76517,0.76524,32.35,False
'2018-08-06T00:09:00',0.76489,0.76489,0.76479,0.76481,10.11,0.76523,0.76523,0.76515,0.76515,8.37,False
'2018-08-06T00:10:00',0.7648,0.7648,0.76455,0.7646,60.35,0.76516,0.76516,0.76494,0.76496,75.36,False
'2018-08-06T00:11:00',0.76457,0.76459,0.76457,0.76459,13.44,0.76496,0.76496,0.76493,0.76495,17.7,False
'2018-08-06T00:12:00',0.76458,0.76459,0.7645,0.76451,25.16,0.76495,0.76496,0.76484,0.76485,25.71,False
'2018-08-06T00:13:00',0.76441,0.76442,0.76426,0.76429,46.41,0.76481,0.76482,0.76466,0.76466,38.89,True
'2018-08-06T00:14:00',0.76428,0.76435,0.76426,0.76435,20.63,0.76466,0.76472,0.76462,0.76471,15.61,True
'2018-08-06T00:15:00',0.76436,0.76455,0.76435,0.76455,29.02,0.76473,0.76493,0.7647,0.76493,31.83,False
'2018-08-06T00:16:00',0.76455,0.76455,0.76454,0.76455,6.0,0.76493,0.76493,0.76488,0.76489,7.11,False
'2018-08-06T00:17:00',0.76457,0.76457,0.76423,0.76425,41.47,0.7649,0.7649,0.76462,0.76462,51.54,True
'2018-08-06T00:18:00',0.76425,0.76431,0.76424,0.76431,19.93,0.76462,0.76468,0.76458,0.76468,19.32,False
'2018-08-06T00:19:00',0.76429,0.76434,0.76424,0.76428,11.83,0.76466,0.76471,0.76464,0.76467,11.48,True
'2018-08-06T00:20:00',0.76429,0.7643,0.76429,0.76429,4.17,0.76466,0.76467,0.76466,0.76466,3.0,False
'2018-08-06T00:21:00',0.76431,0.76431,0.76424,0.76425,8.9,0.76467,0.76467,0.76461,0.76461,7.0,False
'2018-08-06T00:22:00',0.76426,0.76427,0.76418,0.7642,15.52,0.76462,0.76463,0.76454,0.76454,16.4,False
'2018-08-06T00:23:00',0.7642,0.7642,0.76412,0.76415,13.95,0.76454,0.76457,0.76452,0.76452,11.31,True
'2018-08-06T00:24:00',0.7642,0.76424,0.76417,0.76417,13.23,0.76457,0.76461,0.76454,0.76454,15.11,False
'2018-08-06T00:25:00',0.76415,0.76416,0.76367,0.76379,38.68,0.76451,0.76454,0.76412,0.76417,53.32,True
'2018-08-06T00:26:00',0.76379,0.76397,0.76379,0.76392,53.45,0.76422,0.76438,0.76422,0.76429,46.5,False
'2018-08-06T00:27:00',0.76391,0.76391,0.76377,0.76379,14.12,0.76427,0.76427,0.76419,0.76419,16.83,True
'2018-08-06T00:28:00',0.76381,0.76382,0.76379,0.76382,6.12,0.76418,0.76419,0.76417,0.76419,6.0,False
'2018-08-06T00:29:00',0.76376,0.76383,0.76376,0.76382,3.75,0.76424,0.76424,0.76419,0.76419,3.37,True
'2018-08-06T00:30:00',0.76385,0.7639,0.76377,0.7639,18.12,0.76419,0.76426,0.76414,0.76425,18.24,True
'2018-08-06T00:31:00',0.7639,0.76406,0.7639,0.76406,8.0,0.76426,0.76442,0.76426,0.76442,8.12,True
'2018-08-06T00:32:00',0.76406,0.76411,0.76404,0.76411,7.0,0.76441,0.76447,0.76441,0.76447,7.0,True
'2018-08-06T00:33:00',0.7641,0.76421,0.7641,0.7642,13.62,0.76447,0.76459,0.76447,0.76456,14.86,False
'2018-08-06T00:34:00',0.7642,0.7642,0.7641,0.76414,22.12,0.76456,0.76461,0.76447,0.76452,32.46,True
'2018-08-06T00:35:00',0.76414,0.76419,0.76412,0.76415,16.0,0.76452,0.76455,0.76449,0.76451,22.57,True
'2018-08-06T00:36:00',0.76414,0.7642,0.76411,0.7642,15.0,0.7645,0.76456,0.76447,0.76456,21.2,True
'2018-08-06T00:37:00',0.7642,0.7642,0.7642,0.7642,1.0,0.76457,0.76457,0.76457,0.76457,1.0,False
'2018-08-06T00:38:00',0.7642,0.7642,0.76418,0.7642,3.0,0.76456,0.76456,0.76454,0.76456,3.37,True
'2018-08-06T00:39:00',0.76427,0.76428,0.76427,0.76428,2.0,0.76449,0.7645,0.76449,0.7645,2.0,True
'2018-08-06T00:40:00',0.76428,0.76429,0.76423,0.76428,9.0,0.76447,0.76452,0.76445,0.76452,10.75,True
'2018-08-06T00:41:00',0.76428,0.76441,0.76428,0.76441,5.0,0.7645,0.76463,0.7645,0.76463,5.49,False
'2018-08-06T00:42:00',0.7644,0.7644,0.76439,0.7644,3.0,0.76462,0.76463,0.76462,0.76462,3.0,True
'2018-08-06T00:43:00',0.76443,0.76443,0.76442,0.76442,4.0,0.76466,0.76466,0.76464,0.76464,4.04,False
'2018-08-06T00:44:00',0.76442,0.76442,0.76437,0.76437,4.0,0.76463,0.76463,0.7646,0.7646,4.0,False
'2018-08-06T00:45:00',0.76436,0.76436,0.76436,0.76436,1.0,0.76458,0.76458,0.76458,0.76458,1.0,True
'2018-08-06T00:46:00',0.76435,0.76436,0.76435,0.76436,3.0,0.76457,0.7646,0.76457,0.7646,4.25,True
'2018-08-06T00:47:00',0.76437,0.76437,0.76437,0.76437,1.0,0.76459,0.76459,0.76459,0.76459,1.0,False
'2018-08-06T00:48:00',0.76436,0.76436,0.76436,0.76436,1.0,0.7646,0.7646,0.7646,0.7646,1.0,True
'2018-08-06T00:49:00',0.76438,0.76438,0.76437,0.76438,3.0,0.7646,0.76461,0.7646,0.7646,3.0,False
'2018-08-06T00:50:00',0.76435,0.76438,0.76435,0.76436,5.0,0.76457,0.7646,0.76457,0.7646,3.5,False
'2018-08-06T00:51:00',0.76437,0.76437,0.76432,0.76435,5.0,0.76459,0.76459,0.76454,0.76457,5.87,False
'2018-08-06T00:52:00',0.76436,0.76437,0.76431,0.76431,6.5,0.7646,0.7646,0.76453,0.76453,7.12,False
'2018-08-06T00:53:00',0.76429,0.76429,0.76423,0.76424,5.0,0.76451,0.76451,0.76445,0.76446,5.0,True
'2018-08-06T00:54:00',0.76425,0.76436,0.76425,0.76434,7.25,0.76447,0.7646,0.76447,0.76456,7.0,False
'2018-08-06T00:55:00',0.76431,0.76432,0.76422,0.76427,24.5,0.76453,0.76456,0.76444,0.76451,20.5,False
'2018-08-06T00:56:00',0.76427,0.76427,0.76425,0.76426,3.0,0.7645,0.7645,0.76447,0.76448,3.0,False
'2018-08-06T00:57:00',0.76424,0.76424,0.76412,0.76418,17.75,0.76443,0.76446,0.76434,0.7644,17.25,False
'2018-08-06T00:58:00',0.76417,0.76418,0.76409,0.76412,35.75,0.76444,0.76444,0.76435,0.76438,39.0,True
'2018-08-06T00:59:00',0.76411,0.76415,0.7641,0.76415,11.5,0.76438,0.76441,0.76436,0.76441,9.5,True
'2018-08-06T01:00:00',0.76415,0.76427,0.76415,0.76424,44.0,0.76438,0.7645,0.76437,0.76445,48.75,False
'2018-08-06T01:01:00',0.76423,0.76427,0.76419,0.76424,29.25,0.76444,0.76449,0.7644,0.76445,23.5,True
'2018-08-06T01:02:00',0.76424,0.76426,0.76423,0.76425,13.5,0.76444,0.76448,0.76444,0.76446,11.0,True
'2018-08-06T01:03:00',0.76426,0.76429,0.76424,0.76428,20.75,0.76446,0.76449,0.76445,0.76449,14.0,False
'2018-08-06T01:04:00',0.76428,0.76428,0.76427,0.76427,5.75,0.76448,0.7645,0.76448,0.76448,4.0,True
'2018-08-06T01:05:00',0.76427,0.76429,0.76427,0.76429,8.5,0.7645,0.7645,0.76449,0.76449,6.0,False
'2018-08-06T01:06:00',0.76428,0.76428,0.7642,0.76421,28.0,0.76449,0.7645,0.76441,0.76444,19.0,False
'2018-08-06T01:07:00',0.76422,0.76423,0.7642,0.76421,13.0,0.76442,0.76444,0.76441,0.76442,13.5,False
'2018-08-06T01:08:00',0.76422,0.76423,0.76417,0.76421,44.5,0.76443,0.76444,0.76437,0.76442,60.5,False
'2018-08-06T01:09:00',0.76421,0.76422,0.76418,0.76421,38.0,0.7644,0.76442,0.76438,0.76441,54.0,False
'2018-08-06T01:10:00',0.76419,0.76423,0.76417,0.76418,25.0,0.76441,0.76443,0.76437,0.7644,31.75,False
'2018-08-06T01:11:00',0.76418,0.76418,0.76416,0.76416,9.75,0.76439,0.7644,0.76439,0.7644,8.5,False
'2018-08-06T01:12:00',0.76417,0.76419,0.76415,0.76415,6.5,0.76439,0.76442,0.76436,0.76436,8.0,True
'2018-08-06T01:13:00',0.76414,0.76431,0.76414,0.76428,24.5,0.76436,0.76452,0.76436,0.7645,27.25,False
'2018-08-06T01:14:00',0.76429,0.76429,0.76424,0.76424,14.0,0.7645,0.7645,0.76444,0.76444,15.5,False
'2018-08-06T01:15:00',0.76423,0.76423,0.76415,0.76415,21.0,0.76444,0.76444,0.76435,0.76436,21.0,False
'2018-08-06T01:16:00',0.76413,0.76417,0.76411,0.76412,18.5,0.76437,0.76437,0.76429,0.76432,25.0,False
'2018-08-06T01:17:00',0.7641,0.7641,0.76401,0.76404,13.5,0.76432,0.76432,0.7642,0.76426,13.0,False
'2018-08-06T01:18:00',0.76405,0.76406,0.76402,0.76402,21.5,0.76426,0.76426,0.76416,0.76421,22.5,True
'2018-08-06T01:19:00',0.76402,0.76408,0.76402,0.76408,13.0,0.76423,0.76429,0.76422,0.76429,15.5,True
'2018-08-06T01:20:00',0.76409,0.76412,0.76405,0.76411,14.5,0.76429,0.76431,0.76426,0.76431,14.0,False
'2018-08-06T01:21:00',0.76411,0.76411,0.76408,0.76408,2.5,0.7643,0.7643,0.7643,0.7643,2.0,True
'2018-08-06T01:22:00',0.76406,0.7641,0.76402,0.7641,6.0,0.76427,0.76432,0.76425,0.76432,7.0,False
'2018-08-06T01:23:00',0.76411,0.76411,0.76409,0.76409,2.0,0.76433,0.76433,0.76431,0.76431,2.0,False
'2018-08-06T01:24:00',0.76411,0.76411,0.76406,0.76406,6.5,0.76435,0.76435,0.76428,0.76428,7.25,False
'2018-08-06T01:25:00',0.76409,0.76409,0.76405,0.76405,4.0,0.76431,0.76431,0.76426,0.76426,4.0,True
'2018-08-06T01:26:00',0.76406,0.76409,0.76405,0.76407,9.0,0.76426,0.76426,0.76424,0.76425,9.0,False
'2018-08-06T01:27:00',0.76407,0.76408,0.76403,0.76403,9.0,0.76424,0.76424,0.76419,0.76419,9.0,True
'2018-08-06T01:28:00',0.76405,0.76419,0.76403,0.76418,20.0,0.76419,0.76439,0.76418,0.76439,23.5,False
'2018-08-06T01:29:00',0.76418,0.76418,0.76417,0.76417,2.0,0.76437,0.76437,0.76437,0.76437,2.0,True
'2018-08-06T01:30:00',0.76419,0.7642,0.76416,0.76419,17.0,0.76437,0.76439,0.76435,0.76438,19.0,True
'2018-08-06T01:31:00',0.7642,0.7642,0.76418,0.76419,12.0,0.76438,0.76441,0.76438,0.76439,12.75,True
'2018-08-06T01:32:00',0.7642,0.76421,0.76419,0.76419,16.5,0.76439,0.76442,0.76439,0.76441,17.75,True
'2018-08-06T01:33:00',0.76423,0.76425,0.76422,0.76423,17.5,0.76441,0.76447,0.76438,0.76443,21.8,True
'2018-08-06T01:34:00',0.76424,0.76426,0.76424,0.76424,14.0,0.76443,0.76447,0.76439,0.76445,16.25,False
'2018-08-06T01:35:00',0.76424,0.76429,0.76421,0.76424,17.0,0.76444,0.76449,0.7644,0.76441,19.37,True
'2018-08-06T01:36:00',0.76424,0.76425,0.76424,0.76425,6.0,0.76443,0.76443,0.76442,0.76443,6.0,False
'2018-08-06T01:37:00',0.76424,0.76425,0.76424,0.76425,2.0,0.76443,0.76443,0.76443,0.76443,2.0,False
'2018-08-06T01:38:00',0.76421,0.76425,0.76419,0.76419,8.5,0.76443,0.76443,0.76435,0.76439,8.5,True
'2018-08-06T01:39:00',0.76418,0.76422,0.76418,0.76421,11.0,0.76439,0.76442,0.76437,0.7644,13.5,True
'2018-08-06T01:40:00',0.76422,0.76422,0.76421,0.76421,8.0,0.76442,0.76443,0.7644,0.76441,8.35,True
'2018-08-06T01:41:00',0.76421,0.76425,0.76419,0.76423,7.0,0.76443,0.76445,0.76442,0.76445,9.5,True
'2018-08-06T01:42:00',0.76424,0.76425,0.76422,0.76425,9.5,0.76445,0.76445,0.76444,0.76444,11.5,False
'2018-08-06T01:43:00',0.76423,0.76424,0.76417,0.76419,15.5,0.76444,0.76444,0.76436,0.76442,16.0,False
'2018-08-06T01:44:00',0.7642,0.7642,0.76416,0.76417,16.0,0.7644,0.76441,0.76439,0.76439,16.25,True
'2018-08-06T01:45:00',0.76416,0.76418,0.76416,0.76418,3.0,0.76438,0.7644,0.76438,0.7644,3.5,False
'2018-08-06T01:46:00',0.76417,0.76418,0.76417,0.76418,2.0,0.76439,0.7644,0.76439,0.7644,2.5,False
'2018-08-06T01:47:00',0.76416,0.76416,0.76416,0.76416,1.0,0.76437,0.76437,0.76437,0.76437,1.0,True
'2018-08-06T01:48:00',0.76419,0.76421,0.76419,0.76421,12.0,0.76437,0.76445,0.76437,0.76443,12.0,True
'2018-08-06T01:49:00',0.76422,0.76424,0.76421,0.76424,6.5,0.76443,0.76446,0.76443,0.76446,6.0,False
'2018-08-06T01:50:00',0.76423,0.76423,0.76417,0.76417,7.25,0.76446,0.76446,0.76439,0.76441,5.5,False
'2018-08-06T01:51:00',0.76418,0.76419,0.76417,0.76418,9.5,0.76441,0.76441,0.76439,0.76439,11.25,False
'2018-08-06T01:52:00',0.76419,0.76419,0.76414,0.76416,17.39,0.76439,0.76441,0.76433,0.76438,14.0,False
'2018-08-06T01:53:00',0.76416,0.76416,0.76414,0.76415,5.0,0.76437,0.76438,0.76437,0.76437,4.5,True
'2018-08-06T01:54:00',0.76416,0.76417,0.76414,0.76417,8.0,0.76438,0.76439,0.76436,0.76439,8.6,False
'2018-08-06T01:55:00',0.76419,0.76419,0.76416,0.76416,10.0,0.76441,0.76441,0.76438,0.76438,8.0,True
'2018-08-06T01:56:00',0.76418,0.76418,0.76417,0.76417,10.5,0.76439,0.76441,0.76439,0.76439,11.5,False
'2018-08-06T01:57:00',0.76417,0.76417,0.7641,0.76415,30.75,0.76438,0.76439,0.76433,0.76439,38.78,False
'2018-08-06T01:58:00',0.76415,0.76415,0.76412,0.76413,18.25,0.76438,0.76438,0.76434,0.76435,19.82,False
'2018-08-06T01:59:00',0.76412,0.76413,0.76412,0.76413,7.5,0.76436,0.76436,0.76435,0.76435,7.0,True
'2018-08-06T02:00:00',0.76414,0.76428,0.7641,0.76425,61.4,0.76435,0.76449,0.76431,0.76444,52.5,True
'2018-08-06T02:01:00',0.76425,0.76437,0.76425,0.7643,50.75,0.76443,0.76455,0.76443,0.76448,45.6,False
'2018-08-06T02:02:00',0.7643,0.7643,0.76427,0.76429,39.0,0.76449,0.7645,0.76446,0.76448,39.0,True
'2018-08-06T02:03:00',0.76429,0.76433,0.76428,0.76432,21.5,0.76449,0.76453,0.76448,0.76451,20.5,True
'2018-08-06T02:04:00',0.76432,0.76435,0.76432,0.76434,28.85,0.76452,0.76455,0.76451,0.76453,31.8,False
'2018-08-06T02:05:00',0.76434,0.76434,0.76428,0.76432,23.17,0.76452,0.76455,0.76449,0.76453,22.47,False
'2018-08-06T02:06:00',0.76432,0.76433,0.76426,0.76426,20.25,0.76454,0.76455,0.76447,0.76447,19.8,True
'2018-08-06T02:07:00',0.76426,0.7643,0.76424,0.76428,33.55,0.76448,0.76449,0.76444,0.76446,25.1,False
'2018-08-06T02:08:00',0.76428,0.76429,0.76426,0.76426,9.0,0.76445,0.76448,0.76445,0.76448,9.0,True
'2018-08-06T02:09:00',0.76427,0.76435,0.76427,0.76435,13.2,0.76448,0.76455,0.76448,0.76454,12.5,False
'2018-08-06T02:10:00',0.76435,0.76438,0.76427,0.76429,25.35,0.76453,0.76456,0.76447,0.76448,23.5,False
'2018-08-06T02:11:00',0.7643,0.76433,0.76423,0.76428,19.0,0.76449,0.76451,0.76442,0.76447,19.2,True
'2018-08-06T02:12:00',0.76427,0.76429,0.76425,0.76429,14.0,0.76447,0.76448,0.76443,0.76448,13.0,True
'2018-08-06T02:13:00',0.76428,0.76431,0.76426,0.7643,22.6,0.76448,0.7645,0.76446,0.76449,26.25,True
'2018-08-06T02:14:00',0.76429,0.7644,0.76428,0.76439,35.65,0.76448,0.76458,0.76446,0.76458,41.85,True
'2018-08-06T02:15:00',0.76438,0.76445,0.76436,0.76444,89.35,0.76458,0.76464,0.76456,0.76464,109.25,True
'2018-08-06T02:16:00',0.76443,0.76452,0.76443,0.76451,43.42,0.76464,0.76471,0.76463,0.7647,48.31,True
'2018-08-06T02:17:00',0.76451,0.76458,0.76451,0.76458,15.0,0.76471,0.76478,0.76471,0.76477,16.57,True
'2018-08-06T02:18:00',0.76456,0.76464,0.76453,0.76463,27.7,0.76477,0.76484,0.76472,0.76483,27.5,True
'2018-08-06T02:19:00',0.76463,0.76466,0.76463,0.76464,8.0,0.76482,0.76486,0.76482,0.76483,7.0,False
'2018-08-06T02:20:00',0.76463,0.76464,0.76453,0.76453,15.0,0.76483,0.76483,0.76472,0.76472,12.0,False
'2018-08-06T02:21:00',0.76452,0.76458,0.76446,0.76446,48.99,0.7647,0.76477,0.76466,0.76466,47.87,False
'2018-08-06T02:22:00',0.76446,0.7645,0.76444,0.76444,26.42,0.76467,0.76471,0.76463,0.76463,26.6,False
'2018-08-06T02:23:00',0.76444,0.76444,0.7644,0.76441,23.0,0.76461,0.76463,0.7646,0.76462,23.07,True
'2018-08-06T02:24:00',0.76441,0.7645,0.76441,0.76443,23.95,0.76463,0.7647,0.76462,0.76464,23.5,True
'2018-08-06T02:25:00',0.76443,0.76446,0.76443,0.76443,30.43,0.76464,0.76467,0.76463,0.76466,22.5,True
'2018-08-06T02:26:00',0.76443,0.76452,0.7644,0.76452,29.55,0.76466,0.76472,0.76461,0.76472,23.25,False
'2018-08-06T02:27:00',0.76452,0.76452,0.76447,0.76448,21.85,0.76471,0.76473,0.76467,0.76467,20.5,False
'2018-08-06T02:28:00',0.76447,0.76447,0.76444,0.76447,10.95,0.76467,0.76469,0.76465,0.76469,11.5,True
'2018-08-06T02:29:00',0.76447,0.76449,0.76444,0.76449,21.37,0.76468,0.7647,0.76466,0.76469,20.5,False
'2018-08-06T02:30:00',0.76448,0.76448,0.76444,0.76444,19.49,0.76468,0.7647,0.76465,0.76468,13.1,False
'2018-08-06T02:31:00',0.76444,0.76446,0.76444,0.76444,15.89,0.76468,0.76469,0.76466,0.76466,15.29,False
'2018-08-06T02:32:00',0.76446,0.76448,0.76444,0.76444,15.45,0.76466,0.7647,0.76465,0.76465,13.35,True
'2018-08-06T02:33:00',0.76445,0.76449,0.76445,0.76447,17.72,0.76465,0.7647,0.76465,0.7647,17.5,True
'2018-08-06T02:34:00',0.76449,0.76449,0.76448,0.76448,5.0,0.76469,0.76469,0.76468,0.76469,4.0,False
'2018-08-06T02:35:00',0.76448,0.76448,0.7644,0.76443,23.1,0.76468,0.76468,0.7646,0.76463,17.95,True
'2018-08-06T02:36:00',0.76443,0.76445,0.76439,0.76444,20.2,0.76464,0.76466,0.7646,0.76464,17.7,False
'2018-08-06T02:37:00',0.76444,0.76444,0.7644,0.76442,10.65,0.76466,0.76466,0.76462,0.76463,8.0,True
'2018-08-06T02:38:00',0.76442,0.76443,0.76441,0.76443,14.7,0.76462,0.76463,0.76462,0.76463,12.5,False
'2018-08-06T02:39:00',0.76446,0.76448,0.76443,0.76443,12.0,0.76465,0.76469,0.76463,0.76463,10.7,True
'2018-08-06T02:40:00',0.76442,0.76446,0.76441,0.76444,13.85,0.76462,0.76467,0.76462,0.76466,12.0,True
'2018-08-06T02:41:00',0.76445,0.76446,0.76445,0.76445,6.6,0.76466,0.76467,0.76466,0.76466,6.5,True
'2018-08-06T02:42:00',0.76445,0.76457,0.76445,0.76457,7.1,0.76467,0.76475,0.76467,0.76475,6.5,False
'2018-08-06T02:43:00',0.76453,0.76457,0.76452,0.76457,12.2,0.76472,0.76475,0.76472,0.76475,10.0,True
'2018-08-06T02:44:00',0.76457,0.76461,0.76451,0.76461,28.15,0.76476,0.76481,0.76469,0.76481,25.9,False
'2018-08-06T02:45:00',0.7646,0.76461,0.76459,0.76459,21.0,0.7648,0.7648,0.76479,0.76479,19.0,True
'2018-08-06T02:46:00',0.76459,0.76462,0.76455,0.76462,21.0,0.76478,0.76481,0.76475,0.7648,20.27,False
'2018-08-06T02:47:00',0.76462,0.76464,0.76458,0.76461,18.75,0.76482,0.76482,0.76476,0.76482,14.07,True
'2018-08-06T02:48:00',0.76462,0.76465,0.76462,0.76462,24.5,0.76482,0.76485,0.76478,0.76482,23.79,True
'2018-08-06T02:49:00',0.76462,0.76469,0.76462,0.76466,20.6,0.76481,0.76489,0.76481,0.76486,19.27,True
'2018-08-06T02:50:00',0.76466,0.7647,0.76465,0.76467,33.07,0.76487,0.76491,0.76486,0.76487,28.0,False
'2018-08-06T02:51:00',0.76466,0.76471,0.76464,0.76464,20.0,0.76487,0.76491,0.76484,0.76486,18.07,True
'2018-08-06T02:52:00',0.76464,0.76471,0.76464,0.76468,25.1,0.76484,0.76491,0.76484,0.76489,19.5,True
'2018-08-06T02:53:00',0.76467,0.76469,0.76466,0.76469,21.19,0.76488,0.7649,0.76487,0.7649,16.5,True
'2018-08-06T02:54:00',0.76469,0.76476,0.76468,0.76476,34.45,0.76489,0.76497,0.76488,0.76497,26.02,False
'2018-08-06T02:55:00',0.76474,0.76474,0.76461,0.76463,75.7,0.76493,0.76493,0.76481,0.76483,65.0,True
'2018-08-06T02:56:00',0.76465,0.76471,0.76465,0.7647,37.35,0.76483,0.76491,0.76483,0.76487,28.5,True
'2018-08-06T02:57:00',0.76466,0.76472,0.76465,0.76472,39.0,0.76485,0.76493,0.76485,0.76493,32.5,True
'2018-08-06T02:58:00',0.76472,0.76478,0.76472,0.76477,11.25,0.76492,0.76497,0.76492,0.76497,9.04,True
'2018-08-06T02:59:00',0.76477,0.76479,0.76477,0.76479,7.0,0.76495,0.76498,0.76495,0.76498,7.1,False
'2018-08-06T03:00:00',0.76479,0.76479,0.76473,0.76474,26.3,0.76498,0.76498,0.76494,0.76495,25.16,True
'2018-08-06T03:01:00',0.76476,0.76478,0.76472,0.76475,54.75,0.76497,0.76498,0.76491,0.76496,54.17,True
'2018-08-06T03:02:00',0.76475,0.76476,0.7647,0.76476,35.17,0.76495,0.76496,0.76491,0.76496,29.5,True
'2018-08-06T03:03:00',0.76476,0.76485,0.76476,0.76484,33.5,0.76495,0.76505,0.76494,0.76504,28.08,False
'2018-08-06T03:04:00',0.76484,0.76487,0.76482,0.76483,28.67,0.76503,0.76506,0.765,0.765,27.5,True
'2018-08-06T03:05:00',0.76483,0.76486,0.76479,0.76483,45.1,0.76502,0.76506,0.765,0.76505,38.5,False
'2018-08-06T03:06:00',0.76483,0.76486,0.76479,0.76481,57.12,0.76504,0.76505,0.765,0.76501,56.0,False
'2018-08-06T03:07:00',0.7648,0.76482,0.76475,0.76475,36.35,0.76501,0.76503,0.76495,0.76495,34.0,False
'2018-08-06T03:08:00',0.76475,0.76475,0.76467,0.76467,24.5,0.76494,0.76496,0.76487,0.76488,26.5,True
'2018-08-06T03:09:00',0.76467,0.76473,0.76465,0.7647,70.85,0.76487,0.76493,0.76484,0.7649,56.67,True
'2018-08-06T03:10:00',0.76469,0.76473,0.76469,0.7647,16.5,0.7649,0.76493,0.7649,0.76491,20.25,False
'2018-08-06T03:11:00',0.76469,0.7647,0.76468,0.7647,13.0,0.7649,0.76491,0.76488,0.7649,11.0,False
'2018-08-06T03:12:00',0.76469,0.76469,0.76467,0.76467,19.5,0.76491,0.76491,0.76487,0.76488,19.0,False
'2018-08-06T03:13:00',0.76468,0.76468,0.76465,0.76465,15.1,0.76488,0.76489,0.76486,0.76487,18.0,True
'2018-08-06T03:14:00',0.76466,0.76471,0.76466,0.76468,21.1,0.76487,0.76491,0.76487,0.7649,20.5,False
'2018-08-06T03:15:00',0.7647,0.7647,0.7646,0.76462,24.6,0.7649,0.7649,0.76478,0.76483,23.1,False
'2018-08-06T03:16:00',0.76462,0.76465,0.76461,0.76461,21.85,0.76481,0.76485,0.76481,0.76481,21.0,True
'2018-08-06T03:17:00',0.7646,0.76464,0.76459,0.76461,39.6,0.76482,0.76485,0.76481,0.76482,37.57,False
'2018-08-06T03:18:00',0.7646,0.76461,0.76459,0.76459,7.0,0.76482,0.76482,0.76479,0.76479,7.0,True
'2018-08-06T03:19:00',0.76458,0.76462,0.76458,0.76461,13.0,0.76479,0.76482,0.76479,0.76481,13.5,False
'2018-08-06T03:20:00',0.7646,0.76464,0.76459,0.7646,13.0,0.76481,0.76484,0.76481,0.76481,13.57,True
'2018-08-06T03:21:00',0.76461,0.76464,0.76461,0.76464,7.0,0.76481,0.76485,0.76481,0.76483,7.5,False
'2018-08-06T03:22:00',0.76465,0.76466,0.76462,0.76462,13.5,0.76483,0.76486,0.76483,0.76483,16.5,True
'2018-08-06T03:23:00',0.76463,0.7647,0.76462,0.7647,15.0,0.76484,0.7649,0.76483,0.7649,16.5,False
'2018-08-06T03:24:00',0.76469,0.76469,0.76461,0.76461,54.77,0.76489,0.76489,0.76481,0.76481,50.25,True
'2018-08-06T03:25:00',0.76462,0.76469,0.76461,0.76467,44.24,0.76483,0.76488,0.7648,0.76488,44.07,False
'2018-08-06T03:26:00',0.76468,0.76471,0.76464,0.76464,19.89,0.76488,0.76489,0.76484,0.76484,20.0,True
'2018-08-06T03:27:00',0.76463,0.76467,0.76462,0.76467,13.97,0.76484,0.76488,0.76484,0.76488,15.0,True
'2018-08-06T03:28:00',0.76468,0.76469,0.76464,0.76468,21.42,0.76489,0.76489,0.76484,0.76488,22.75,False
'2018-08-06T03:29:00',0.76469,0.7647,0.76467,0.76468,18.0,0.76488,0.76489,0.76486,0.76486,20.75,False
'2018-08-06T03:30:00',0.76466,0.76467,0.76454,0.76458,58.92,0.76486,0.76487,0.76476,0.76479,52.27,True
'2018-08-06T03:31:00',0.7646,0.76478,0.7646,0.76478,42.52,0.7648,0.76497,0.7648,0.76497,42.1,True
'2018-08-06T03:32:00',0.76478,0.76486,0.76474,0.76483,74.07,0.76499,0.76507,0.76496,0.76503,62.5,True
'2018-08-06T03:33:00',0.76484,0.76491,0.76483,0.76488,65.79,0.76504,0.76512,0.76504,0.76508,71.75,False
'2018-08-06T03:34:00',0.76487,0.76499,0.76485,0.76485,71.26,0.76507,0.7652,0.76505,0.76505,68.69,True
'2018-08-06T03:35:00',0.76484,0.76488,0.76479,0.76488,81.69,0.76505,0.76508,0.76499,0.76508,76.75,False
'2018-08-06T03:36:00',0.76488,0.76489,0.76481,0.76484,82.19,0.76507,0.7651,0.76502,0.76505,82.25,True
'2018-08-06T03:37:00',0.76485,0.76494,0.7648,0.76493,86.62,0.76506,0.76513,0.76501,0.76512,79.46,False
'2018-08-06T03:38:00',0.76493,0.76499,0.7649,0.76491,62.25,0.76511,0.76519,0.76507,0.76511,58.89,False
'2018-08-06T03:39:00',0.76493,0.76493,0.76486,0.7649,38.24,0.76513,0.76513,0.76506,0.7651,40.5,True
'2018-08-06T03:40:00',0.7649,0.76494,0.76488,0.76492,48.85,0.76508,0.76516,0.76508,0.76514,57.95,False
'2018-08-06T03:41:00',0.76494,0.76494,0.76483,0.76485,48.52,0.76514,0.76514,0.76502,0.76505,53.5,False
'2018-08-06T03:42:00',0.76484,0.76488,0.7648,0.76485,36.8,0.76504,0.76509,0.76502,0.76505,34.02,True
'2018-08-06T03:43:00',0.76486,0.76494,0.76485,0.76487,68.6,0.76505,0.76514,0.76505,0.76507,72.84,False
'2018-08-06T03:44:00',0.76487,0.76487,0.76477,0.76479,59.02,0.76508,0.76508,0.76498,0.76499,53.49,True
'2018-08-06T03:45:00',0.76479,0.76488,0.76477,0.76486,57.2,0.76498,0.76507,0.76498,0.76506,56.98,True
'2018-08-06T03:46:00',0.76487,0.76493,0.76485,0.76486,44.09,0.76507,0.76514,0.76506,0.76507,41.0,True
'2018-08-06T03:47:00',0.76487,0.76489,0.76481,0.76489,47.75,0.76508,0.76509,0.76502,0.76509,43.45,True
'2018-08-06T03:48:00',0.76489,0.76496,0.76489,0.76492,52.87,0.7651,0.76517,0.76509,0.76512,47.57,True
'2018-08-06T03:49:00',0.76491,0.76498,0.76491,0.76498,41.75,0.76512,0.76519,0.76511,0.76518,46.55,True
'2018-08-06T03:50:00',0.76498,0.76499,0.76493,0.76498,47.1,0.76518,0.7652,0.76515,0.76519,46.25,True
'2018-08-06T03:51:00',0.76498,0.76501,0.76497,0.765,51.25,0.76518,0.76522,0.76517,0.7652,53.22,True
'2018-08-06T03:52:00',0.765,0.76501,0.76497,0.76501,35.07,0.76521,0.76522,0.76517,0.76521,33.34,True
'2018-08-06T03:53:00',0.76501,0.76506,0.76498,0.76506,30.6,0.76522,0.76527,0.76519,0.76527,33.37,True
'2018-08-06T03:54:00',0.76508,0.76511,0.76507,0.7651,25.9,0.76528,0.76532,0.76528,0.76531,24.31,True
'2018-08-06T03:55:00',0.76511,0.76524,0.7651,0.76522,48.95,0.76531,0.76545,0.76531,0.76543,44.67,False
'2018-08-06T03:56:00',0.76521,0.76521,0.76514,0.76521,41.0,0.76542,0.76543,0.76536,0.76542,47.0,False
'2018-08-06T03:57:00',0.76521,0.76521,0.76517,0.76519,20.75,0.7654,0.76543,0.76536,0.76539,19.26,True
'2018-08-06T03:58:00',0.7652,0.76525,0.76518,0.76525,12.5,0.7654,0.76545,0.7654,0.76544,11.52,True
'2018-08-06T03:59:00',0.76524,0.76529,0.76524,0.76526,17.5,0.76545,0.76549,0.76545,0.76547,17.48,True
'2018-08-06T04:00:00',0.76527,0.76538,0.76527,0.76534,31.74,0.76547,0.76558,0.76547,0.76554,33.93,True
'2018-08-06T04:01:00',0.76532,0.76536,0.76529,0.76536,27.65,0.76552,0.76558,0.7655,0.76558,26.35,True
'2018-08-06T04:02:00',0.76536,0.76545,0.76535,0.76545,33.62,0.76556,0.76564,0.76555,0.76564,32.43,True
'2018-08-06T04:03:00',0.76545,0.76551,0.76544,0.7655,33.5,0.76565,0.76568,0.76564,0.76567,31.6,True
'2018-08-06T04:04:00',0.76549,0.7656,0.76546,0.76558,41.75,0.76567,0.7658,0.76566,0.76578,44.43,False
'2018-08-06T04:05:00',0.76561,0.76563,0.76553,0.76558,61.0,0.76579,0.76582,0.76574,0.76576,66.23,False
'2018-08-06T04:06:00',0.76557,0.76563,0.76552,0.76552,45.27,0.76576,0.76584,0.76573,0.76575,52.26,False
'2018-08-06T04:07:00',0.76552,0.76554,0.76546,0.76549,26.56,0.76573,0.76575,0.76567,0.7657,24.57,False
'2018-08-06T04:08:00',0.76549,0.76552,0.76546,0.76547,26.89,0.76569,0.76572,0.76566,0.76566,27.5,False
'2018-08-06T04:09:00',0.76548,0.76548,0.76542,0.76544,23.33,0.76569,0.76569,0.76564,0.76564,22.07,True
'2018-08-06T04:10:00',0.76544,0.76554,0.76544,0.76552,31.47,0.76565,0.76574,0.76565,0.76573,25.57,False
'2018-08-06T04:11:00',0.76551,0.76552,0.76545,0.76546,17.52,0.76572,0.76573,0.76566,0.76566,16.57,False
'2018-08-06T04:12:00',0.76547,0.76547,0.76543,0.76545,12.07,0.76566,0.76568,0.76564,0.76565,11.5,True
'2018-08-06T04:13:00',0.76544,0.76549,0.76542,0.76548,24.87,0.76564,0.76569,0.76563,0.76569,24.75,True
'2018-08-06T04:14:00',0.76547,0.7655,0.76545,0.76549,22.6,0.76568,0.76571,0.76566,0.7657,25.0,False
'2018-08-06T04:15:00',0.76548,0.76549,0.76542,0.76544,27.59,0.7657,0.7657,0.76563,0.76565,27.5,False
'2018-08-06T04:16:00',0.76543,0.76543,0.76535,0.76539,45.0,0.76565,0.76565,0.76556,0.76559,48.59,True
'2018-08-06T04:17:00',0.76539,0.76541,0.76539,0.7654,16.0,0.76558,0.76561,0.76558,0.76561,17.64,False
'2018-08-06T04:18:00',0.76539,0.76539,0.76535,0.76535,13.5,0.76561,0.76561,0.76556,0.76556,12.0,True
'2018-08-06T04:19:00',0.76536,0.76539,0.76535,0.76538,11.1,0.76557,0.76557,0.76555,0.76557,11.5,True
'2018-08-06T04:20:00',0.76536,0.76544,0.76535,0.76544,42.29,0.76557,0.76565,0.76557,0.76565,36.0,False
'2018-08-06T04:21:00',0.76544,0.76546,0.76542,0.76542,27.42,0.76566,0.76568,0.76561,0.76563,24.0,True
'2018-08-06T04:22:00',0.76542,0.76546,0.76542,0.76545,18.87,0.76563,0.76568,0.76563,0.76568,15.32,False
'2018-08-06T04:23:00',0.76545,0.76545,0.76541,0.76544,18.5,0.76566,0.76566,0.76562,0.76564,19.07,False
'2018-08-06T04:24:00',0.76543,0.76546,0.76541,0.76543,37.86,0.76564,0.76566,0.76561,0.76564,35.35,False
'2018-08-06T04:25:00',0.76544,0.76544,0.7654,0.76541,19.6,0.76565,0.76565,0.7656,0.76562,19.0,False
'2018-08-06T04:26:00',0.76541,0.76541,0.76538,0.76539,22.6,0.76561,0.76561,0.76558,0.7656,24.0,False
'2018-08-06T04:27:00',0.76539,0.7654,0.76537,0.76537,14.0,0.76561,0.76561,0.76558,0.76558,13.5,True
'2018-08-06T04:28:00',0.76538,0.76539,0.76537,0.76539,12.0,0.76558,0.7656,0.76558,0.76558,11.0,False
'2018-08-06T04:29:00',0.76539,0.76541,0.76537,0.76538,28.25,0.76559,0.7656,0.76557,0.76558,23.0,False
'2018-08-06T04:30:00',0.76538,0.76543,0.76529,0.76536,48.49,0.76557,0.76562,0.76549,0.76555,47.5,False
'2018-08-06T04:31:00',0.76535,0.76536,0.76534,0.76536,15.5,0.76555,0.76557,0.76554,0.76555,13.5,True
'2018-08-06T04:32:00',0.76536,0.76552,0.76536,0.76551,26.7,0.76556,0.76572,0.76554,0.7657,25.99,False
'2018-08-06T04:33:00',0.76551,0.76551,0.76545,0.76547,19.25,0.76569,0.76569,0.76564,0.76565,17.0,False
'2018-08-06T04:34:00',0.76547,0.76547,0.76545,0.76546,14.5,0.76564,0.76567,0.76564,0.76565,8.0,True
'2018-08-06T04:35:00',0.76546,0.76559,0.76546,0.76559,34.35,0.76564,0.76577,0.76563,0.76577,31.37,False
'2018-08-06T04:36:00',0.7656,0.76563,0.76556,0.76556,17.0,0.7658,0.76582,0.76574,0.76574,16.0,False
'2018-08-06T04:37:00',0.76556,0.76556,0.76553,0.76554,32.6,0.76573,0.76576,0.76572,0.76575,23.2,False
'2018-08-06T04:38:00',0.76556,0.76556,0.76555,0.76555,7.5,0.76575,0.76576,0.76573,0.76573,7.0,False
'2018-08-06T04:39:00',0.76555,0.76557,0.76551,0.76551,27.1,0.76574,0.76579,0.76571,0.76571,23.57,True
'2018-08-06T04:40:00',0.76551,0.76557,0.7655,0.76553,27.65,0.76572,0.76577,0.76571,0.76574,26.0,True
'2018-08-06T04:41:00',0.76556,0.76557,0.76552,0.76554,19.35,0.76574,0.76577,0.76573,0.76575,20.07,True
'2018-08-06T04:42:00',0.76555,0.76557,0.76553,0.76555,11.5,0.76575,0.76577,0.76574,0.76575,10.5,False
'2018-08-06T04:43:00',0.76553,0.76555,0.76552,0.76553,9.85,0.76575,0.76576,0.76574,0.76574,11.0,True
'2018-08-06T04:44:00',0.76556,0.76556,0.76553,0.76553,23.5,0.76574,0.76577,0.76573,0.76575,20.8,False
'2018-08-06T04:45:00',0.76553,0.76556,0.76553,0.76553,23.0,0.76574,0.76575,0.76573,0.76573,22.34,True
'2018-08-06T04:46:00',0.76552,0.76553,0.76552,0.76553,2.5,0.76574,0.76575,0.76574,0.76575,2.67,True
'2018-08-06T04:47:00',0.76554,0.76554,0.76548,0.76554,31.1,0.76574,0.76575,0.76567,0.76574,32.57,True
'2018-08-06T04:48:00',0.76552,0.76554,0.76549,0.76554,24.87,0.76574,0.76576,0.7657,0.76575,24.85,False
'2018-08-06T04:49:00',0.76555,0.76555,0.7655,0.76554,14.85,0.76575,0.76576,0.76571,0.76574,14.74,True
'2018-08-06T04:50:00',0.76555,0.76557,0.76555,0.76557,9.5,0.76574,0.76578,0.76574,0.76578,10.0,False
'2018-08-06T04:51:00',0.76558,0.76559,0.76556,0.76557,14.35,0.76578,0.76579,0.76578,0.76578,20.57,False
'2018-08-06T04:52:00',0.76557,0.76558,0.76553,0.76553,29.05,0.76577,0.76579,0.76573,0.76573,34.07,True
'2018-08-06T04:53:00',0.76552,0.76558,0.76552,0.76557,30.65,0.76573,0.76578,0.76571,0.76578,31.96,False
'2018-08-06T04:54:00',0.76557,0.76558,0.76548,0.76549,33.95,0.76577,0.76577,0.76568,0.7657,36.82,False
'2018-08-06T04:55:00',0.76551,0.76551,0.76544,0.76544,26.8,0.7657,0.7657,0.76564,0.76564,31.25,True
'2018-08-06T04:56:00',0.76544,0.76548,0.76543,0.76547,9.0,0.76563,0.76568,0.76563,0.76567,9.5,False
'2018-08-06T04:57:00',0.76546,0.76549,0.76546,0.76546,26.32,0.76566,0.76569,0.76566,0.76566,21.1,False
'2018-08-06T04:58:00',0.76547,0.76548,0.76542,0.76546,28.75,0.76566,0.76567,0.76562,0.76566,28.35,True
'2018-08-06T04:59:00',0.76546,0.76551,0.76546,0.76547,24.22,0.76566,0.76571,0.76566,0.76566,23.5,False
'2018-08-06T05:00:00',0.76544,0.76544,0.76542,0.76543,12.6,0.76563,0.76564,0.76563,0.76563,13.97,False
'2018-08-06T05:01:00',0.76542,0.76542,0.76537,0.76541,34.32,0.76562,0.76563,0.76558,0.76561,36.91,True
'2018-08-06T05:02:00',0.76541,0.76541,0.76535,0.76541,35.95,0.76562,0.76562,0.76555,0.76562,42.11,False
'2018-08-06T05:03:00',0.76541,0.76542,0.76537,0.76539,38.09,0.76562,0.76563,0.76558,0.76558,47.95,True
'2018-08-06T05:04:00',0.76539,0.7654,0.76535,0.7654,40.71,0.7656,0.76561,0.76556,0.76561,41.37,True
'2018-08-06T05:05:00',0.76541,0.76543,0.7654,0.76543,16.0,0.76562,0.76564,0.7656,0.76563,16.81,False
'2018-08-06T05:06:00',0.76543,0.76543,0.7654,0.76542,25.52,0.76562,0.76564,0.7656,0.76562,22.57,True
'2018-08-06T05:07:00',0.76543,0.76544,0.76542,0.76544,6.0,0.76563,0.76564,0.76562,0.76564,5.5,False
'2018-08-06T05:08:00',0.76544,0.76544,0.7654,0.76544,18.5,0.76563,0.76564,0.76559,0.76563,18.2,False
'2018-08-06T05:09:00',0.76544,0.76546,0.76542,0.76543,19.75,0.76564,0.76565,0.76561,0.76563,14.7,False
'2018-08-06T05:10:00',0.76543,0.76544,0.7654,0.7654,8.0,0.76562,0.76564,0.76562,0.76562,8.1,False
'2018-08-06T05:11:00',0.7654,0.76541,0.76538,0.76538,23.25,0.76561,0.76563,0.76557,0.76558,22.54,True
'2018-08-06T05:12:00',0.76538,0.76544,0.76536,0.76544,37.0,0.76559,0.76563,0.76554,0.76562,37.36,True
'2018-08-06T05:13:00',0.76541,0.76544,0.76541,0.76544,19.75,0.76562,0.76565,0.76562,0.76564,14.3,False
'2018-08-06T05:14:00',0.76544,0.76544,0.76541,0.76542,11.0,0.76563,0.76564,0.76559,0.76563,12.0,True
'2018-08-06T05:15:00',0.76542,0.76543,0.7654,0.76543,34.84,0.76562,0.76565,0.7656,0.76565,32.0,False
'2018-08-06T05:16:00',0.76544,0.76544,0.76539,0.76539,21.25,0.76564,0.76565,0.76557,0.76558,17.6,True
'2018-08-06T05:17:00',0.76539,0.76545,0.76539,0.76545,20.5,0.76561,0.76565,0.76561,0.76565,23.13,False
'2018-08-06T05:18:00',0.76545,0.76545,0.76538,0.76539,24.1,0.76564,0.76565,0.76557,0.76559,24.56,False
'2018-08-06T05:19:00',0.76538,0.76543,0.76538,0.76538,32.95,0.76559,0.76563,0.76557,0.76561,31.48,False
'2018-08-06T05:20:00',0.7654,0.7654,0.76537,0.76537,17.7,0.7656,0.76561,0.76557,0.76557,16.4,True
'2018-08-06T05:21:00',0.76536,0.76541,0.76536,0.76541,30.34,0.76558,0.76562,0.76558,0.76562,28.84,False
'2018-08-06T05:22:00',0.76543,0.76544,0.76539,0.76539,18.99,0.76563,0.76564,0.76559,0.76559,16.5,False
'2018-08-06T05:23:00',0.76538,0.76539,0.76537,0.76537,13.42,0.7656,0.7656,0.76555,0.76556,10.6,True
'2018-08-06T05:24:00',0.76534,0.76539,0.76534,0.76539,31.76,0.76556,0.76559,0.76554,0.76559,21.5,True
'2018-08-06T05:25:00',0.76539,0.76543,0.76539,0.76543,26.19,0.76559,0.76563,0.76559,0.76562,21.0,True
'2018-08-06T05:26:00',0.76543,0.76547,0.76541,0.76545,25.25,0.76561,0.76568,0.7656,0.76566,22.0,False
'2018-08-06T05:27:00',0.76546,0.76547,0.76542,0.76544,20.25,0.76567,0.76567,0.76563,0.76564,21.07,False
'2018-08-06T05:28:00',0.76544,0.76545,0.76543,0.76543,8.5,0.76565,0.76565,0.76564,0.76564,10.0,False
'2018-08-06T05:29:00',0.76544,0.76544,0.7654,0.76543,27.5,0.76564,0.76564,0.7656,0.76562,27.25,False
'2018-08-06T05:30:00',0.76542,0.76542,0.76537,0.76539,11.75,0.76562,0.76562,0.76557,0.76559,11.87,False
'2018-08-06T05:31:00',0.76539,0.76539,0.76538,0.76538,10.25,0.76559,0.76559,0.76557,0.76559,10.2,False
'2018-08-06T05:32:00',0.76538,0.76542,0.76537,0.76537,17.5,0.76559,0.76562,0.76556,0.76558,16.6,True
'2018-08-06T05:33:00',0.76537,0.76542,0.76536,0.76542,24.0,0.76557,0.76562,0.76557,0.76561,19.6,False
'2018-08-06T05:34:00',0.76542,0.76542,0.76538,0.76538,15.5,0.7656,0.76561,0.76557,0.76558,15.0,True
'2018-08-06T05:35:00',0.76538,0.76552,0.76538,0.76552,23.37,0.76557,0.76571,0.76557,0.76571,23.45,False
'2018-08-06T05:36:00',0.76551,0.76554,0.76551,0.76551,13.5,0.76571,0.76574,0.76571,0.76572,13.0,False
'2018-08-06T05:37:00',0.76551,0.76551,0.76543,0.76543,20.0,0.76571,0.76573,0.76563,0.76563,19.34,True
'2018-08-06T05:38:00',0.76543,0.76545,0.76541,0.76543,17.5,0.76562,0.76566,0.76562,0.76564,15.7,True
'2018-08-06T05:39:00',0.76541,0.76546,0.76541,0.76545,24.72,0.76562,0.76567,0.76562,0.76567,22.92,False
'2018-08-06T05:40:00',0.76546,0.76546,0.76541,0.76545,34.35,0.76567,0.76568,0.76561,0.76564,30.1,False
'2018-08-06T05:41:00',0.76545,0.7655,0.76542,0.76542,29.05,0.76566,0.7657,0.76563,0.76563,26.07,False
'2018-08-06T05:42:00',0.76542,0.76542,0.76541,0.76542,10.72,0.76562,0.76564,0.76562,0.76563,8.0,True
'2018-08-06T05:43:00',0.76543,0.76544,0.76542,0.76544,16.0,0.76563,0.76565,0.76562,0.76564,15.6,False
'2018-08-06T05:44:00',0.76543,0.76546,0.76543,0.76544,24.94,0.76565,0.76566,0.76563,0.76564,24.0,False
'2018-08-06T05:45:00',0.76543,0.76545,0.76538,0.76538,23.5,0.76563,0.76565,0.76558,0.76558,22.97,False
'2018-08-06T05:46:00',0.76537,0.76538,0.7653,0.7653,19.37,0.76559,0.76559,0.7655,0.76551,17.6,True
'2018-08-06T05:47:00',0.76532,0.76535,0.76532,0.76534,22.4,0.76551,0.76555,0.76551,0.76554,26.1,True
'2018-08-06T05:48:00',0.76533,0.76535,0.76533,0.76534,9.5,0.76553,0.76555,0.76553,0.76555,11.07,True
'2018-08-06T05:49:00',0.76533,0.76537,0.76528,0.76537,29.55,0.76555,0.76557,0.7655,0.76557,33.01,False
'2018-08-06T05:50:00',0.76536,0.76536,0.76535,0.76535,15.5,0.76556,0.76557,0.76554,0.76555,16.65,False
'2018-08-06T05:51:00',0.76536,0.76536,0.76535,0.76535,2.5,0.76555,0.76555,0.76555,0.76555,2.0,True
'2018-08-06T05:52:00',0.76536,0.76536,0.76536,0.76536,4.0,0.76555,0.76556,0.76555,0.76556,4.2,False
'2018-08-06T05:53:00',0.76535,0.76536,0.76532,0.76535,15.0,0.76556,0.76556,0.76552,0.76555,16.5,False
'2018-08-06T05:54:00',0.76534,0.76535,0.76533,0.76535,8.3,0.76555,0.76555,0.76554,0.76555,10.25,False
'2018-08-06T05:55:00',0.76536,0.76537,0.76534,0.76535,11.52,0.76555,0.76558,0.76555,0.76555,12.75,False
'2018-08-06T05:56:00',0.76534,0.76535,0.76531,0.76531,9.0,0.76555,0.76555,0.7655,0.7655,9.0,False
'2018-08-06T05:57:00',0.7653,0.7653,0.76528,0.7653,10.52,0.7655,0.7655,0.76549,0.7655,10.0,False
'2018-08-06T05:58:00',0.76529,0.76531,0.76529,0.76529,9.0,0.7655,0.76551,0.7655,0.76551,10.5,False
'2018-08-06T05:59:00',0.76528,0.7653,0.76528,0.76529,9.26,0.76551,0.76551,0.76549,0.7655,8.5,True
'2018-08-06T06:00:00',0.7653,0.7653,0.7653,0.7653,3.0,0.7655,0.7655,0.76549,0.7655,4.0,False
'2018-08-06T06:01:00',0.76529,0.76529,0.76528,0.76528,2.35,0.76549,0.76551,0.76549,0.76551,3.25,True
'2018-08-06T06:02:00',0.7653,0.7653,0.76529,0.7653,5.0,0.7655,0.7655,0.7655,0.7655,5.5,True
'2018-08-06T06:03:00',0.76531,0.76531,0.76529,0.76531,13.5,0.7655,0.76552,0.76549,0.76551,13.5,False
'2018-08-06T06:04:00',0.76532,0.76532,0.7653,0.7653,7.5,0.76552,0.76552,0.76549,0.7655,7.0,False
'2018-08-06T06:05:00',0.76529,0.7653,0.76529,0.76529,3.7,0.7655,0.7655,0.7655,0.7655,4.5,True
'2018-08-06T06:06:00',0.7653,0.76536,0.7653,0.7653,19.57,0.7655,0.76556,0.7655,0.76551,27.75,True
'2018-08-06T06:07:00',0.76531,0.76538,0.76531,0.76537,14.0,0.76551,0.76558,0.76551,0.76557,17.57,True
'2018-08-06T06:08:00',0.76538,0.76538,0.76536,0.76537,10.17,0.76557,0.76558,0.76557,0.76558,12.0,False
'2018-08-06T06:09:00',0.76537,0.76537,0.76531,0.76534,35.57,0.76557,0.76558,0.76552,0.76554,38.45,False
'2018-08-06T06:10:00',0.76535,0.76536,0.76532,0.76533,9.6,0.76556,0.76556,0.76552,0.76552,9.5,False
'2018-08-06T06:11:00',0.76533,0.76533,0.76532,0.76532,8.0,0.76554,0.76554,0.76552,0.76552,8.0,False
'2018-08-06T06:12:00',0.76531,0.76533,0.7653,0.76532,10.45,0.76552,0.76552,0.76549,0.76549,10.5,False
'2018-08-06T06:13:00',0.76531,0.76533,0.76525,0.7653,21.81,0.76549,0.76554,0.76547,0.7655,22.1,False
'2018-08-06T06:14:00',0.76531,0.76532,0.76529,0.7653,11.0,0.7655,0.7655,0.76548,0.76548,16.0,True
'2018-08-06T06:15:00',0.76529,0.76535,0.76524,0.76534,21.77,0.76548,0.76555,0.76544,0.76555,22.6,True
'2018-08-06T06:16:00',0.76534,0.7654,0.76533,0.76539,27.1,0.76554,0.76561,0.76553,0.76559,27.75,False
'2018-08-06T06:17:00',0.76539,0.7654,0.76534,0.76535,10.2,0.76558,0.7656,0.76554,0.76554,11.5,True
'2018-08-06T06:18:00',0.76535,0.76536,0.76529,0.76536,27.85,0.76555,0.76556,0.7655,0.76555,30.0,False
'2018-08-06T06:19:00',0.76538,0.76538,0.76528,0.76528,16.02,0.76555,0.76555,0.76548,0.76548,17.7,True
'2018-08-06T06:20:00',0.76529,0.76534,0.76529,0.76531,22.0,0.76548,0.76554,0.76548,0.76551,23.69,True
'2018-08-06T06:21:00',0.7653,0.76536,0.76529,0.76536,13.6,0.7655,0.76556,0.7655,0.76556,13.07,False
'2018-08-06T06:22:00',0.76536,0.76536,0.76534,0.76535,13.0,0.76555,0.76556,0.76552,0.76554,12.6,False
'2018-08-06T06:23:00',0.76534,0.76534,0.7653,0.76533,18.6,0.76554,0.76555,0.7655,0.76552,22.75,True
'2018-08-06T06:24:00',0.76533,0.76533,0.76532,0.76533,5.0,0.76553,0.76553,0.76552,0.76553,6.0,True
'2018-08-06T06:25:00',0.76532,0.76537,0.76531,0.76534,16.85,0.76552,0.76558,0.76552,0.76553,17.57,False
'2018-08-06T06:26:00',0.76533,0.76536,0.76532,0.76534,19.2,0.76553,0.76557,0.76552,0.76553,19.42,False
'2018-08-06T06:27:00',0.76535,0.76535,0.76532,0.76532,7.35,0.76553,0.76554,0.76552,0.76552,7.0,True
'2018-08-06T06:28:00',0.76531,0.76548,0.76529,0.76547,32.8,0.76551,0.76567,0.7655,0.76567,36.3,True
'2018-08-06T06:29:00',0.76546,0.76548,0.76543,0.76548,13.0,0.76567,0.76569,0.76564,0.76569,13.1,False
'2018-08-06T06:30:00',0.76546,0.76548,0.76545,0.76547,11.34,0.76568,0.76568,0.76565,0.76567,10.25,False
'2018-08-06T06:31:00',0.76546,0.76547,0.7654,0.76541,16.0,0.76565,0.76565,0.76559,0.76562,17.6,False
'2018-08-06T06:32:00',0.76542,0.76542,0.76537,0.76537,19.0,0.76562,0.76562,0.76557,0.76558,31.91,False
'2018-08-06T06:33:00',0.76538,0.76538,0.76536,0.76537,5.5,0.76558,0.76559,0.76557,0.76557,6.57,True
'2018-08-06T06:34:00',0.76536,0.76543,0.76536,0.76541,12.0,0.76557,0.76562,0.76556,0.76562,13.0,False
'2018-08-06T06:35:00',0.7654,0.7654,0.76538,0.76538,8.0,0.76559,0.76559,0.76557,0.76557,8.5,False
'2018-08-06T06:36:00',0.76537,0.76537,0.76537,0.76537,2.0,0.76557,0.76557,0.76556,0.76556,2.0,True
'2018-08-06T06:37:00',0.76536,0.76541,0.76532,0.76541,10.0,0.76556,0.76561,0.76553,0.76561,13.17,False
'2018-08-06T06:38:00',0.7654,0.7654,0.76537,0.76537,8.5,0.76559,0.76559,0.76557,0.76557,8.0,True
'2018-08-06T06:39:00',0.76537,0.76541,0.76537,0.7654,13.5,0.76556,0.76561,0.76556,0.76559,14.7,False
'2018-08-06T06:40:00',0.76538,0.76538,0.76536,0.76538,9.0,0.76559,0.76559,0.76557,0.76558,9.0,False
'2018-08-06T06:41:00',0.76537,0.76538,0.76537,0.76537,8.1,0.76557,0.76558,0.76557,0.76557,9.27,False
'2018-08-06T06:42:00',0.76537,0.76537,0.76534,0.76537,3.54,0.76556,0.76556,0.76556,0.76556,3.0,False
'2018-08-06T06:43:00',0.76536,0.76536,0.76534,0.76534,5.45,0.76556,0.76556,0.76553,0.76553,4.6,False
'2018-08-06T06:44:00',0.76532,0.76533,0.76529,0.76529,26.91,0.76552,0.76553,0.76549,0.76549,29.48,True
'2018-08-06T06:45:00',0.7653,0.76534,0.76529,0.76534,5.0,0.76549,0.76553,0.76549,0.76553,6.07,True
'2018-08-06T06:46:00',0.76536,0.76536,0.76529,0.76535,18.57,0.76556,0.76556,0.7655,0.76555,21.72,True
'2018-08-06T06:47:00',0.76534,0.76536,0.76534,0.76535,15.5,0.76554,0.76557,0.76554,0.76557,21.35,False
'2018-08-06T06:48:00',0.76536,0.76536,0.76534,0.76534,4.5,0.76555,0.76555,0.76554,0.76554,4.5,True
'2018-08-06T06:49:00',0.76535,0.76546,0.76534,0.76546,13.5,0.76554,0.76565,0.76554,0.76565,15.59,False
'2018-08-06T06:50:00',0.76545,0.76545,0.76535,0.76535,21.37,0.76565,0.76565,0.76554,0.76555,22.12,False
'2018-08-06T06:51:00',0.76534,0.76535,0.76533,0.76535,9.3,0.76554,0.76555,0.76553,0.76554,10.0,False
'2018-08-06T06:52:00',0.76534,0.76534,0.76533,0.76533,2.5,0.76554,0.76554,0.76553,0.76553,2.0,False
'2018-08-06T06:53:00',0.76534,0.76534,0.76532,0.76533,7.07,0.76554,0.76554,0.76553,0.76553,7.07,False
'2018-08-06T06:54:00',0.76534,0.76534,0.76531,0.76533,14.14,0.76554,0.76555,0.76551,0.76553,15.5,False
'2018-08-06T06:55:00',0.76533,0.76536,0.76527,0.76527,24.4,0.76552,0.76556,0.76547,0.76547,23.27,True
'2018-08-06T06:56:00',0.76528,0.76528,0.76528,0.76528,2.0,0.76547,0.76548,0.76547,0.76548,2.5,True
'2018-08-06T06:57:00',0.76528,0.76535,0.76527,0.76534,14.07,0.76547,0.76555,0.76547,0.76554,14.17,False
'2018-08-06T06:58:00',0.76533,0.76533,0.7653,0.76531,13.84,0.76554,0.76554,0.76551,0.76552,12.62,False
'2018-08-06T06:59:00',0.76532,0.76532,0.7653,0.7653,11.0,0.76552,0.76552,0.76549,0.7655,9.0,False
'2018-08-06T07:00:00',0.7653,0.7653,0.76524,0.76526,39.77,0.76549,0.76551,0.76544,0.76546,32.4,True
'2018-08-06T07:01:00',0.76526,0.76533,0.76526,0.76532,32.96,0.76546,0.76554,0.76546,0.76552,27.24,False
'2018-08-06T07:02:00',0.76532,0.76532,0.76526,0.76527,19.69,0.76551,0.76551,0.76546,0.76547,20.42,True
'2018-08-06T07:03:00',0.76528,0.76529,0.76527,0.76529,10.5,0.76547,0.7655,0.76547,0.76549,10.6,False
'2018-08-06T07:04:00',0.76529,0.76529,0.76524,0.76524,16.59,0.76548,0.76549,0.76543,0.76543,15.07,True
'2018-08-06T07:05:00',0.76524,0.76529,0.76524,0.76527,14.09,0.76543,0.76549,0.76543,0.76547,13.07,False
'2018-08-06T07:06:00',0.76527,0.76528,0.76524,0.76527,15.01,0.76546,0.76548,0.76544,0.76547,11.0,False
'2018-08-06T07:07:00',0.76527,0.76528,0.76525,0.76526,19.64,0.76546,0.76548,0.76545,0.76548,18.6,False
'2018-08-06T07:08:00',0.76528,0.76529,0.76519,0.76522,37.97,0.76547,0.76549,0.76539,0.76542,28.07,True
'2018-08-06T07:09:00',0.76521,0.76524,0.76521,0.76523,10.0,0.76542,0.76544,0.76542,0.76543,11.67,False
'2018-08-06T07:10:00',0.76523,0.76523,0.76522,0.76522,12.0,0.76544,0.76544,0.76543,0.76543,14.76,False
'2018-08-06T07:11:00',0.76523,0.76523,0.76519,0.7652,19.49,0.76543,0.76544,0.76538,0.76541,18.48,False
'2018-08-06T07:12:00',0.76521,0.76521,0.76517,0.7652,24.15,0.76541,0.76541,0.76538,0.7654,23.94,True
'2018-08-06T07:13:00',0.76519,0.76522,0.76519,0.76521,21.5,0.7654,0.76542,0.7654,0.76541,23.45,True
'2018-08-06T07:14:00',0.76521,0.76526,0.7652,0.76526,14.0,0.76541,0.76548,0.76541,0.76548,16.95,False
'2018-08-06T07:15:00',0.76526,0.76526,0.76522,0.76523,26.1,0.76547,0.76547,0.76542,0.76544,29.12,False
'2018-08-06T07:16:00',0.76523,0.76523,0.76523,0.76523,0.0,0.76544,0.76544,0.76544,0.76544,0.0,False
'2018-08-06T07:17:00',0.76523,0.76523,0.76521,0.76523,16.05,0.76544,0.76544,0.76542,0.76544,14.5,True
'2018-08-06T07:18:00',0.76522,0.76527,0.76519,0.76527,18.17,0.76544,0.76548,0.76539,0.76548,20.78,True
'2018-08-06T07:19:00',0.76528,0.76528,0.76526,0.76528,5.8,0.76549,0.76549,0.76548,0.76549,7.14,True
'2018-08-06T07:20:00',0.76528,0.76533,0.76527,0.76531,37.12,0.76549,0.76552,0.76546,0.76551,34.7,False
'2018-08-06T07:21:00',0.76529,0.76529,0.76527,0.76528,8.5,0.7655,0.7655,0.76548,0.76549,9.14,True
'2018-08-06T07:22:00',0.76528,0.7653,0.76526,0.76529,17.6,0.76548,0.76551,0.76548,0.7655,18.69,False
'2018-08-06T07:23:00',0.7653,0.76533,0.76529,0.76529,29.11,0.7655,0.76554,0.7655,0.7655,25.9,False
'2018-08-06T07:24:00',0.76529,0.76529,0.76527,0.76528,12.65,0.7655,0.7655,0.76549,0.7655,11.77,False
'2018-08-06T07:25:00',0.76529,0.76529,0.76528,0.76528,22.0,0.7655,0.7655,0.76549,0.76549,24.71,False
'2018-08-06T07:26:00',0.76529,0.76529,0.76527,0.76528,17.6,0.7655,0.76551,0.76548,0.76549,20.34,False
'2018-08-06T07:27:00',0.76529,0.76529,0.76527,0.76528,27.73,0.76549,0.7655,0.76548,0.76549,35.05,False
'2018-08-06T07:28:00',0.76527,0.76529,0.76524,0.76524,19.81,0.76548,0.7655,0.76544,0.76544,18.46,True
'2018-08-06T07:29:00',0.76524,0.76527,0.76523,0.76526,15.92,0.76545,0.76549,0.76545,0.76548,16.52,True
'2018-08-06T07:30:00',0.76527,0.7653,0.76525,0.76528,22.72,0.76548,0.76549,0.76544,0.76548,20.6,False
'2018-08-06T07:31:00',0.76529,0.76529,0.76524,0.76525,22.21,0.76548,0.76548,0.76543,0.76545,18.0,True
'2018-08-06T07:32:00',0.76526,0.76527,0.76526,0.76526,5.0,0.76544,0.76546,0.76544,0.76544,5.57,False
'2018-08-06T07:33:00',0.76524,0.76525,0.76519,0.76525,22.15,0.76543,0.76543,0.76538,0.76543,18.5,True
'2018-08-06T07:34:00',0.76526,0.76529,0.76524,0.76527,28.64,0.76546,0.76549,0.76543,0.76546,24.0,True
'2018-08-06T07:35:00',0.76528,0.76529,0.76525,0.76529,17.57,0.76546,0.76548,0.76545,0.76548,18.52,False
'2018-08-06T07:36:00',0.76527,0.76527,0.7652,0.7652,13.6,0.76546,0.76546,0.76538,0.76538,12.5,True
'2018-08-06T07:37:00',0.7652,0.76528,0.7652,0.76528,14.1,0.76539,0.76548,0.76539,0.76547,12.64,False
'2018-08-06T07:38:00',0.76527,0.76529,0.76522,0.76525,23.37,0.76546,0.76548,0.7654,0.76543,19.44,True
'2018-08-06T07:39:00',0.76525,0.76529,0.76523,0.76529,14.45,0.76544,0.76547,0.76543,0.76547,15.0,False
'2018-08-06T07:40:00',0.76529,0.76529,0.76519,0.76519,15.8,0.76546,0.76547,0.76537,0.76537,13.5,True
'2018-08-06T07:41:00',0.76518,0.76526,0.76516,0.76521,41.85,0.76538,0.76544,0.76534,0.76537,40.1,False
'2018-08-06T07:42:00',0.76519,0.76519,0.76516,0.76518,23.4,0.76537,0.76538,0.76532,0.76537,21.57,True
'2018-08-06T07:43:00',0.76518,0.7652,0.76517,0.7652,30.67,0.76536,0.76538,0.76536,0.76537,22.0,False
'2018-08-06T07:44:00',0.76518,0.76518,0.76518,0.76518,3.2,0.76537,0.76537,0.76536,0.76536,2.0,True
'2018-08-06T07:45:00',0.7652,0.7652,0.76515,0.7652,50.75,0.76538,0.76538,0.76533,0.76538,35.5,True
'2018-08-06T07:46:00',0.76521,0.76524,0.76514,0.76522,37.47,0.76534,0.76543,0.76532,0.7654,34.0,True
'2018-08-06T07:47:00',0.76522,0.76529,0.76522,0.76529,23.5,0.76541,0.76545,0.76541,0.76544,23.5,False
'2018-08-06T07:48:00',0.76526,0.76527,0.76519,0.7652,22.75,0.7654,0.76544,0.76537,0.76539,22.89,True
'2018-08-06T07:49:00',0.7652,0.7653,0.7652,0.7653,12.2,0.76538,0.76548,0.76538,0.76548,13.35,False
'2018-08-06T07:50:00',0.76528,0.7653,0.76523,0.76523,17.0,0.76547,0.76548,0.76541,0.76542,17.77,True
'2018-08-06T07:51:00',0.76525,0.76533,0.76525,0.76528,31.95,0.76542,0.76552,0.76542,0.76546,42.39,False
'2018-08-06T07:52:00',0.76529,0.76534,0.76526,0.76528,29.12,0.76548,0.76553,0.76545,0.76546,28.71,True
'2018-08-06T07:53:00',0.76528,0.76532,0.76528,0.76531,44.8,0.76546,0.76551,0.76546,0.76549,36.09,False
'2018-08-06T07:54:00',0.76531,0.76532,0.76527,0.76529,30.55,0.76549,0.76551,0.76546,0.76547,22.81,False
'2018-08-06T07:55:00',0.76527,0.76529,0.76523,0.76528,52.0,0.76545,0.76547,0.76542,0.76546,44.37,True
'2018-08-06T07:56:00',0.76531,0.76532,0.76527,0.76531,26.9,0.76546,0.76551,0.76544,0.7655,31.76,True
'2018-08-06T07:57:00',0.76531,0.76537,0.76531,0.76537,31.0,0.76549,0.76555,0.76549,0.76555,39.87,True
'2018-08-06T07:58:00',0.76537,0.76539,0.76534,0.76538,22.0,0.76555,0.76556,0.76553,0.76555,27.49,False
'2018-08-06T07:59:00',0.76538,0.7654,0.76531,0.76535,26.0,0.76554,0.76556,0.7655,0.76552,26.6,False
'2018-08-06T08:00:00',0.76535,0.76539,0.76528,0.76535,48.32,0.76551,0.76556,0.76543,0.76552,45.0,False
'2018-08-06T08:01:00',0.76534,0.76537,0.76531,0.76533,43.5,0.76551,0.76554,0.76547,0.76549,45.5,True
'2018-08-06T08:02:00',0.76532,0.76538,0.76518,0.76534,63.25,0.76549,0.76554,0.76533,0.76552,64.3,True
'2018-08-06T08:03:00',0.76535,0.76545,0.76534,0.76543,30.5,0.76552,0.7656,0.7655,0.76557,31.0,True
'2018-08-06T08:04:00',0.76543,0.7655,0.76543,0.76543,27.3,0.76559,0.76566,0.76559,0.76559,26.5,True
'2018-08-06T08:05:00',0.76541,0.76547,0.76537,0.76547,53.55,0.76558,0.76564,0.76555,0.76563,50.5,False
'2018-08-06T08:06:00',0.76547,0.76549,0.7654,0.76545,61.0,0.76565,0.76567,0.76557,0.76561,61.5,False
'2018-08-06T08:07:00',0.76545,0.76545,0.76541,0.76541,31.35,0.76562,0.76562,0.76557,0.76558,30.5,True
'2018-08-06T08:08:00',0.76541,0.76547,0.76541,0.76544,44.5,0.76557,0.76563,0.76556,0.76561,43.35,True
'2018-08-06T08:09:00',0.76544,0.7655,0.7654,0.76545,38.0,0.7656,0.76566,0.76556,0.76564,34.85,True
'2018-08-06T08:10:00',0.76546,0.76549,0.76546,0.76549,8.0,0.76563,0.76564,0.76563,0.76564,8.0,False
'2018-08-06T08:11:00',0.76551,0.76556,0.76542,0.76546,51.0,0.76564,0.76571,0.76556,0.76563,47.05,False
'2018-08-06T08:12:00',0.76546,0.76548,0.76542,0.76542,55.5,0.76562,0.76564,0.76557,0.76557,53.85,True
'2018-08-06T08:13:00',0.76542,0.76555,0.7654,0.7655,45.0,0.76556,0.76573,0.76555,0.76567,49.55,False
'2018-08-06T08:14:00',0.7655,0.7655,0.76534,0.76536,70.85,0.76566,0.76566,0.76551,0.76551,68.27,True
'2018-08-06T08:15:00',0.76536,0.76544,0.76532,0.76538,50.45,0.76552,0.76559,0.76548,0.76553,49.75,True
'2018-08-06T08:16:00',0.76537,0.76544,0.76537,0.7654,26.5,0.76553,0.7656,0.76553,0.76555,29.5,False
'2018-08-06T08:17:00',0.76539,0.7654,0.76537,0.76538,19.0,0.76555,0.76555,0.76554,0.76554,21.5,False
'2018-08-06T08:18:00',0.76539,0.76539,0.76535,0.76535,26.0,0.76554,0.76555,0.76551,0.76551,28.0,True
'2018-08-06T08:19:00',0.76533,0.76536,0.76531,0.76535,25.0,0.7655,0.76553,0.76547,0.76553,25.5,False
'2018-08-06T08:20:00',0.76537,0.7654,0.76532,0.76532,32.1,0.76553,0.76557,0.76549,0.7655,31.0,True
'2018-08-06T08:21:00',0.76534,0.76538,0.76533,0.76534,40.6,0.76549,0.76554,0.76549,0.7655,41.5,True
'2018-08-06T08:22:00',0.76535,0.76541,0.76533,0.76537,23.5,0.7655,0.76557,0.76548,0.76552,25.0,False
'2018-08-06T08:23:00',0.76537,0.7654,0.76533,0.76533,23.85,0.76553,0.76557,0.7655,0.7655,23.5,False
'2018-08-06T08:24:00',0.76533,0.76536,0.76527,0.76533,26.35,0.76549,0.76552,0.76543,0.76549,27.5,False
'2018-08-06T08:25:00',0.76532,0.76537,0.76529,0.76531,31.1,0.76549,0.76551,0.76545,0.76547,33.5,True
'2018-08-06T08:26:00',0.76534,0.76537,0.76533,0.76534,39.0,0.76549,0.76553,0.76548,0.7655,39.0,False
'2018-08-06T08:27:00',0.76535,0.76535,0.7653,0.76534,25.0,0.7655,0.76551,0.76546,0.7655,28.25,False
'2018-08-06T08:28:00',0.76534,0.76534,0.76527,0.76534,26.95,0.76549,0.7655,0.76543,0.7655,26.1,False
'2018-08-06T08:29:00',0.76535,0.76542,0.76532,0.76533,39.35,0.7655,0.76559,0.76548,0.76549,40.5,True
'2018-08-06T08:30:00',0.76533,0.76544,0.7653,0.76542,58.42,0.76548,0.76559,0.76547,0.76556,56.5,True
'2018-08-06T08:31:00',0.76541,0.76544,0.76534,0.76542,67.5,0.76559,0.76559,0.7655,0.76557,68.0,False
'2018-08-06T08:32:00',0.76542,0.76542,0.76535,0.76538,56.0,0.76558,0.76558,0.76551,0.76554,63.25,True
'2018-08-06T08:33:00',0.76536,0.76543,0.76535,0.76539,51.0,0.76554,0.76559,0.7655,0.76557,45.5,False
'2018-08-06T08:34:00',0.7654,0.76544,0.76537,0.76539,42.0,0.76555,0.7656,0.76554,0.76555,38.5,True
'2018-08-06T08:35:00',0.76542,0.76545,0.76538,0.7654,34.1,0.76559,0.76561,0.76555,0.76556,33.25,False
'2018-08-06T08:36:00',0.7654,0.76541,0.76529,0.76534,51.2,0.76557,0.76557,0.76546,0.76551,61.05,True
'2018-08-06T08:37:00',0.76531,0.76539,0.7653,0.76537,46.72,0.76548,0.76556,0.76545,0.76552,51.25,False
'2018-08-06T08:38:00',0.76536,0.76541,0.76536,0.76536,39.5,0.76554,0.76558,0.76553,0.76553,41.89,True
'2018-08-06T08:39:00',0.76537,0.7654,0.76532,0.76538,53.0,0.76554,0.76555,0.76547,0.76554,57.14,True
'2018-08-06T08:40:00',0.7654,0.76542,0.76536,0.76541,35.5,0.76556,0.76557,0.76551,0.76557,39.17,True
'2018-08-06T08:41:00',0.76542,0.76548,0.76536,0.76545,29.0,0.76557,0.76564,0.76552,0.76559,28.0,True
'2018-08-06T08:42:00',0.76545,0.76552,0.76544,0.76551,58.75,0.7656,0.76568,0.76558,0.76568,55.44,False
'2018-08-06T08:43:00',0.76552,0.76552,0.76545,0.7655,44.5,0.76568,0.76569,0.7656,0.76567,39.57,False
'2018-08-06T08:44:00',0.76551,0.76552,0.76549,0.7655,36.0,0.76567,0.76569,0.76566,0.76566,34.0,True
'2018-08-06T08:45:00',0.76551,0.76553,0.76545,0.76551,32.0,0.76566,0.76569,0.76562,0.76566,34.5,False
'2018-08-06T08:46:00',0.76552,0.76554,0.76547,0.76551,29.0,0.76566,0.76568,0.76561,0.76566,33.5,True
'2018-08-06T08:47:00',0.76553,0.76559,0.7655,0.76559,24.0,0.76566,0.76576,0.76566,0.76576,26.5,True
'2018-08-06T08:48:00',0.76558,0.76563,0.76557,0.76563,16.5,0.76575,0.76579,0.76573,0.76579,17.0,False
'2018-08-06T08:49:00',0.76562,0.76566,0.76562,0.76563,20.5,0.76579,0.76583,0.76578,0.76579,20.0,True
'2018-08-06T08:50:00',0.76563,0.76569,0.76562,0.76568,23.5,0.76578,0.76585,0.76578,0.76584,21.77,False
'2018-08-06T08:51:00',0.7657,0.7657,0.76564,0.76565,47.0,0.76584,0.76586,0.7658,0.7658,44.6,False
'2018-08-06T08:52:00',0.76565,0.76569,0.76564,0.76565,32.55,0.76581,0.76584,0.76579,0.76579,33.07,False
'2018-08-06T08:53:00',0.76566,0.7657,0.76561,0.76562,37.4,0.76582,0.76585,0.76576,0.76579,38.85,False
'2018-08-06T08:54:00',0.76562,0.76563,0.76553,0.76554,34.85,0.76577,0.76579,0.76569,0.7657,33.63,False
'2018-08-06T08:55:00',0.76553,0.76556,0.76548,0.76548,71.4,0.7657,0.76571,0.76563,0.76566,66.25,True
'2018-08-06T08:56:00',0.76549,0.76558,0.76546,0.7655,74.5,0.76564,0.76574,0.76562,0.76566,82.92,False
'2018-08-06T08:57:00',0.76548,0.76554,0.76545,0.76549,88.25,0.76563,0.7657,0.7656,0.76567,81.37,True
'2018-08-06T08:58:00',0.7655,0.76575,0.76549,0.76562,97.0,0.76567,0.7659,0.76565,0.76575,98.25,False
'2018-08-06T08:59:00',0.76562,0.76567,0.76559,0.7656,68.5,0.76574,0.76581,0.76574,0.76575,68.37,True
'2018-08-06T09:00:00',0.7656,0.76574,0.7656,0.76569,60.15,0.76576,0.76589,0.76575,0.76584,63.19,True
'2018-08-06T09:01:00',0.7657,0.76575,0.7657,0.76572,34.0,0.76585,0.76591,0.76585,0.76587,35.69,False
'2018-08-06T09:02:00',0.76571,0.76573,0.76552,0.76553,77.75,0.76585,0.76588,0.76567,0.76568,73.86,False
'2018-08-06T09:03:00',0.76552,0.76554,0.76545,0.76548,40.75,0.76567,0.7657,0.76561,0.76562,38.67,False
'2018-08-06T09:04:00',0.76548,0.76548,0.76536,0.76536,24.5,0.76561,0.76561,0.76551,0.76551,22.95,True
'2018-08-06T09:05:00',0.76536,0.76549,0.76528,0.76543,55.85,0.76553,0.76565,0.76543,0.76558,65.21,True
'2018-08-06T09:06:00',0.76544,0.76545,0.76539,0.76544,41.5,0.76559,0.7656,0.76554,0.76559,46.25,False
'2018-08-06T09:07:00',0.76545,0.76545,0.7653,0.76536,60.0,0.7656,0.7656,0.76546,0.76553,57.85,True
'2018-08-06T09:08:00',0.76538,0.76539,0.76526,0.76539,80.5,0.76553,0.76555,0.76542,0.76554,74.07,False
'2018-08-06T09:09:00',0.76539,0.76539,0.76527,0.76528,62.75,0.76553,0.76554,0.76542,0.76545,55.94,True
'2018-08-06T09:10:00',0.76528,0.76534,0.76527,0.76534,50.5,0.76543,0.76549,0.76542,0.76548,47.84,False
'2018-08-06T09:11:00',0.76532,0.76532,0.76521,0.76528,46.5,0.76547,0.76547,0.76537,0.76543,47.24,False
'2018-08-06T09:12:00',0.76529,0.7653,0.76523,0.76528,61.5,0.76544,0.76545,0.76538,0.76543,59.0,False
'2018-08-06T09:13:00',0.76527,0.76527,0.76519,0.76522,51.5,0.7654,0.76541,0.76534,0.76538,53.57,False
'2018-08-06T09:14:00',0.76522,0.76522,0.76516,0.76517,76.76,0.76537,0.76537,0.76532,0.76535,74.56,False
'2018-08-06T09:15:00',0.76518,0.76518,0.76506,0.76508,67.92,0.76538,0.76538,0.76521,0.76523,71.09,True
'2018-08-06T09:16:00',0.76507,0.76521,0.76507,0.76518,32.0,0.76522,0.76535,0.76522,0.76532,34.5,True
'2018-08-06T09:17:00',0.76519,0.76521,0.76517,0.76519,44.5,0.76533,0.76535,0.76531,0.76535,47.0,True
'2018-08-06T09:18:00',0.76518,0.76524,0.76518,0.7652,35.6,0.76534,0.76537,0.76533,0.76534,38.5,True
'2018-08-06T09:19:00',0.76518,0.76525,0.76518,0.76521,37.57,0.76534,0.76539,0.76533,0.76535,39.5,True
'2018-08-06T09:20:00',0.76523,0.76538,0.76521,0.76537,46.5,0.76538,0.76553,0.76536,0.76553,53.42,True
'2018-08-06T09:21:00',0.76537,0.76542,0.76533,0.7654,43.5,0.76551,0.76557,0.76548,0.76554,46.5,True
'2018-08-06T09:22:00',0.76541,0.76548,0.76541,0.76542,40.5,0.76555,0.76563,0.76555,0.76557,44.1,False
'2018-08-06T09:23:00',0.76541,0.76542,0.76535,0.76538,38.5,0.76556,0.76557,0.76551,0.76553,40.75,False
'2018-08-06T09:24:00',0.76537,0.7654,0.76524,0.76525,54.2,0.76552,0.76554,0.76539,0.7654,63.0,True
'2018-08-06T09:25:00',0.76526,0.76529,0.76525,0.76528,34.5,0.76541,0.76544,0.7654,0.76543,36.0,True
'2018-08-06T09:26:00',0.76526,0.76532,0.76522,0.76531,44.5,0.76541,0.76548,0.76538,0.76546,48.07,True
'2018-08-06T09:27:00',0.76531,0.76538,0.76531,0.76532,28.0,0.76547,0.76552,0.76547,0.7655,35.52,True
'2018-08-06T09:28:00',0.76532,0.76536,0.76531,0.76535,37.0,0.7655,0.76551,0.76546,0.7655,40.4,False
'2018-08-06T09:29:00',0.76535,0.76536,0.76528,0.7653,28.0,0.76552,0.76552,0.76545,0.76545,32.5,False
'2018-08-06T09:30:00',0.76531,0.76531,0.7652,0.76522,54.0,0.76546,0.76546,0.76536,0.76537,58.15,True
'2018-08-06T09:31:00',0.76521,0.76534,0.76521,0.76532,58.5,0.76539,0.7655,0.76537,0.76548,59.14,False
'2018-08-06T09:32:00',0.76533,0.76533,0.76528,0.76531,31.6,0.76548,0.76549,0.76544,0.76547,32.0,True
'2018-08-06T09:33:00',0.76532,0.76541,0.7653,0.76537,57.57,0.76547,0.76557,0.76546,0.76553,65.0,True
'2018-08-06T09:34:00',0.76538,0.76557,0.76537,0.76548,89.69,0.76552,0.76573,0.76552,0.76564,83.6,False
'2018-08-06T09:35:00',0.76549,0.76554,0.76537,0.76537,59.54,0.76565,0.76569,0.76552,0.76552,64.25,False
'2018-08-06T09:36:00',0.76537,0.7654,0.76532,0.76534,34.2,0.76551,0.76556,0.76547,0.76549,41.0,False
'2018-08-06T09:37:00',0.76534,0.76543,0.7653,0.76531,48.55,0.76551,0.76559,0.76546,0.76548,48.0,True
'2018-08-06T09:38:00',0.76531,0.76544,0.76529,0.76543,66.69,0.76547,0.76559,0.76544,0.76557,62.5,False
'2018-08-06T09:39:00',0.76542,0.76544,0.76535,0.7654,45.07,0.76557,0.7656,0.7655,0.76556,45.0,False
'2018-08-06T09:40:00',0.76539,0.76541,0.76533,0.76536,49.55,0.76556,0.76557,0.76548,0.76551,56.52,False
'2018-08-06T09:41:00',0.76533,0.76539,0.76523,0.76524,45.1,0.76547,0.76553,0.76539,0.76541,51.0,True
'2018-08-06T09:42:00',0.76527,0.76531,0.76524,0.76529,35.85,0.76542,0.76546,0.76539,0.76544,37.0,False
'2018-08-06T09:43:00',0.7653,0.76533,0.76526,0.76528,32.2,0.76544,0.76546,0.76541,0.76544,35.0,True
'2018-08-06T09:44:00',0.7653,0.7655,0.7653,0.76544,45.2,0.76544,0.76565,0.76544,0.76558,48.5,False
'2018-08-06T09:45:00',0.76543,0.76548,0.76538,0.76543,22.2,0.76558,0.76562,0.76553,0.76555,24.5,True
'2018-08-06T09:46:00',0.76543,0.76553,0.76541,0.76548,29.0,0.76556,0.76567,0.76556,0.76563,30.5,True
'2018-08-06T09:47:00',0.76549,0.76555,0.76548,0.76551,31.1,0.76564,0.76569,0.76563,0.76565,34.0,False
'2018-08-06T09:48:00',0.76551,0.76553,0.76546,0.76549,27.1,0.76566,0.76567,0.76562,0.76563,32.0,False
'2018-08-06T09:49:00',0.76549,0.76551,0.76541,0.76542,35.0,0.76564,0.76565,0.76556,0.76557,40.5,False
'2018-08-06T09:50:00',0.76543,0.76545,0.76535,0.76539,29.5,0.76557,0.7656,0.7655,0.76553,31.1,False
'2018-08-06T09:51:00',0.76538,0.76547,0.76536,0.76537,44.5,0.76553,0.76561,0.76552,0.76552,46.5,True
'2018-08-06T09:52:00',0.76536,0.76545,0.76535,0.76542,49.14,0.76552,0.76559,0.76551,0.76556,54.0,False
'2018-08-06T09:53:00',0.7654,0.76542,0.7653,0.76539,54.19,0.76556,0.76557,0.76547,0.76554,56.0,False
'2018-08-06T09:54:00',0.7654,0.76543,0.76537,0.76539,37.1,0.76555,0.76558,0.76552,0.76553,43.0,True
'2018-08-06T09:55:00',0.76538,0.76548,0.76538,0.76548,30.4,0.76553,0.76563,0.76553,0.76563,35.0,False
'2018-08-06T09:56:00',0.76548,0.76554,0.76546,0.76548,59.24,0.76562,0.76567,0.76561,0.76563,61.75,False
'2018-08-06T09:57:00',0.76547,0.76547,0.76541,0.76541,24.1,0.76561,0.76561,0.76556,0.76556,27.0,True
'2018-08-06T09:58:00',0.76542,0.76549,0.7654,0.76542,40.84,0.76557,0.76564,0.76554,0.76557,37.5,False
'2018-08-06T09:59:00',0.76541,0.76545,0.76534,0.76542,62.0,0.76558,0.7656,0.76551,0.76557,71.25,False
'2018-08-06T10:00:00',0.76541,0.76544,0.7653,0.76534,70.0,0.76556,0.76558,0.76546,0.76548,76.3,False
'2018-08-06T10:01:00',0.76531,0.76536,0.76528,0.76531,56.0,0.76546,0.76552,0.76543,0.76546,62.1,True
'2018-08-06T10:02:00',0.76533,0.76541,0.7653,0.76535,52.25,0.76547,0.76556,0.76545,0.7655,50.34,True
'2018-08-06T10:03:00',0.76536,0.7655,0.76535,0.76546,42.5,0.7655,0.76565,0.7655,0.76561,39.98,False
'2018-08-06T10:04:00',0.76547,0.76547,0.76535,0.76536,32.0,0.76561,0.76561,0.76551,0.76551,30.7,True
'2018-08-06T10:05:00',0.76534,0.76545,0.76534,0.76544,24.85,0.76551,0.7656,0.76551,0.76559,28.37,True
'2018-08-06T10:06:00',0.76545,0.76551,0.7654,0.76551,51.67,0.7656,0.76566,0.76555,0.76565,47.5,True
'2018-08-06T10:07:00',0.76551,0.76563,0.7655,0.76563,47.6,0.76566,0.76578,0.76565,0.76578,43.24,False
'2018-08-06T10:08:00',0.76561,0.76563,0.76557,0.76557,31.0,0.76578,0.76578,0.76572,0.76572,28.0,True
'2018-08-06T10:09:00',0.76556,0.76559,0.76552,0.76558,38.27,0.76573,0.76576,0.76566,0.76574,36.1,True
'2018-08-06T10:10:00',0.76558,0.76565,0.76555,0.76565,41.87,0.76576,0.76582,0.76572,0.7658,40.5,False
'2018-08-06T10:11:00',0.76565,0.76565,0.76555,0.76555,51.5,0.76579,0.76581,0.76572,0.76572,53.07,True
'2018-08-06T10:12:00',0.76556,0.76565,0.76556,0.76563,53.0,0.76572,0.7658,0.76572,0.7658,57.0,False
'2018-08-06T10:13:00',0.76565,0.76566,0.76563,0.76563,39.0,0.76579,0.76581,0.76576,0.76576,49.5,False
'2018-08-06T10:14:00',0.76562,0.76563,0.76546,0.76547,42.75,0.76576,0.76578,0.76562,0.76562,47.6,False
'2018-08-06T10:15:00',0.76546,0.76546,0.76544,0.76544,5.0,0.76561,0.76561,0.76559,0.76559,5.5,False
'2018-08-06T10:16:00',0.76542,0.76543,0.76532,0.76533,52.57,0.76558,0.76559,0.76549,0.7655,62.59,True
'2018-08-06T10:17:00',0.76534,0.76543,0.76534,0.76543,65.55,0.7655,0.76559,0.76549,0.76559,71.82,True
'2018-08-06T10:18:00',0.76542,0.76551,0.76542,0.76549,39.5,0.76558,0.76565,0.76557,0.76563,34.37,False
'2018-08-06T10:19:00',0.76547,0.76549,0.7654,0.76542,42.0,0.76564,0.76565,0.76556,0.76557,40.5,True
'2018-08-06T10:20:00',0.76541,0.76551,0.76541,0.7655,45.0,0.76556,0.76566,0.76556,0.76566,58.65,False
'2018-08-06T10:21:00',0.76549,0.76549,0.76538,0.76538,29.27,0.76564,0.76564,0.76553,0.76553,35.0,False
'2018-08-06T10:22:00',0.76539,0.76542,0.76522,0.76527,45.6,0.76554,0.76557,0.76537,0.76542,54.6,False
'2018-08-06T10:23:00',0.76528,0.76535,0.76522,0.76522,38.5,0.76542,0.7655,0.76535,0.76535,43.7,False
'2018-08-06T10:24:00',0.76523,0.76527,0.76502,0.76508,96.9,0.76535,0.7654,0.76517,0.76523,98.85,False
'2018-08-06T10:25:00',0.7651,0.7651,0.76505,0.76507,65.4,0.76523,0.76524,0.7652,0.76521,75.5,False
'2018-08-06T10:26:00',0.76505,0.7651,0.765,0.76501,44.44,0.76521,0.76524,0.76515,0.76515,41.85,False
'2018-08-06T10:27:00',0.76502,0.76504,0.76496,0.76496,43.67,0.76519,0.76519,0.7651,0.76511,42.0,True
'2018-08-06T10:28:00',0.76497,0.76512,0.76497,0.76511,57.5,0.76512,0.76528,0.76512,0.76524,53.5,False
'2018-08-06T10:29:00',0.76511,0.76514,0.76509,0.76509,53.25,0.76526,0.76529,0.76523,0.76524,51.45,True
'2018-08-06T10:30:00',0.76509,0.76512,0.76502,0.76511,49.66,0.76522,0.76527,0.76517,0.76525,43.5,False
'2018-08-06T10:31:00',0.76511,0.76513,0.76507,0.76509,32.0,0.76526,0.7653,0.76522,0.76524,29.72,True
'2018-08-06T10:32:00',0.7651,0.76516,0.76509,0.76511,61.0,0.76524,0.76533,0.76524,0.76524,55.28,False
'2018-08-06T10:33:00',0.76509,0.76512,0.76505,0.76505,37.5,0.76525,0.76525,0.76519,0.76519,36.35,True
'2018-08-06T10:34:00',0.76506,0.7651,0.76502,0.76506,40.75,0.7652,0.76525,0.76518,0.7652,37.6,True
'2018-08-06T10:35:00',0.76507,0.76511,0.765,0.76511,32.1,0.76521,0.76524,0.76514,0.76524,30.5,True
'2018-08-06T10:36:00',0.76511,0.76525,0.76509,0.76521,47.0,0.76525,0.7654,0.76524,0.76538,44.94,True
'2018-08-06T10:37:00',0.76523,0.76528,0.7652,0.76525,44.5,0.76538,0.76543,0.76535,0.7654,41.5,True
'2018-08-06T10:38:00',0.76524,0.7653,0.7652,0.76527,46.5,0.76538,0.76545,0.76536,0.76541,45.07,False
'2018-08-06T10:39:00',0.76526,0.76526,0.76523,0.76526,27.0,0.76541,0.76542,0.76538,0.76541,22.5,False
'2018-08-06T10:40:00',0.76525,0.76529,0.76516,0.76518,22.17,0.7654,0.76543,0.76532,0.76533,18.1,True
'2018-08-06T10:41:00',0.76518,0.76526,0.76517,0.76519,30.0,0.76532,0.7654,0.7653,0.76532,27.5,True
'2018-08-06T10:42:00',0.76519,0.76527,0.76519,0.76522,38.85,0.76534,0.76544,0.76534,0.76537,30.2,False
'2018-08-06T10:43:00',0.76521,0.76521,0.76509,0.76509,45.94,0.76536,0.76536,0.76524,0.76524,49.0,True
'2018-08-06T10:44:00',0.76509,0.76515,0.76507,0.76513,45.2,0.76522,0.7653,0.76522,0.76527,50.25,False
'2018-08-06T10:45:00',0.76512,0.76515,0.76505,0.76508,48.95,0.76528,0.7653,0.76521,0.76523,50.1,True
'2018-08-06T10:46:00',0.76507,0.76515,0.76506,0.76513,50.67,0.76522,0.76531,0.76521,0.76528,55.5,True
'2018-08-06T10:47:00',0.76511,0.76516,0.76509,0.76516,37.05,0.76528,0.76531,0.76525,0.76531,37.35,False
'2018-08-06T10:48:00',0.76516,0.7652,0.76515,0.76515,35.0,0.7653,0.76536,0.7653,0.76531,38.85,False
'2018-08-06T10:49:00',0.76516,0.7652,0.76499,0.76499,40.82,0.76531,0.76535,0.76513,0.76513,43.95,True
'2018-08-06T10:50:00',0.765,0.76514,0.765,0.76509,47.6,0.76514,0.76528,0.76514,0.76524,57.25,False
'2018-08-06T10:51:00',0.7651,0.7651,0.76501,0.76503,33.0,0.76526,0.76526,0.76516,0.76517,39.75,False
'2018-08-06T10:52:00',0.76503,0.76504,0.76494,0.76498,36.0,0.76518,0.76518,0.76509,0.76512,43.6,True
'2018-08-06T10:53:00',0.76496,0.76499,0.76496,0.76499,32.0,0.76513,0.76515,0.76511,0.76513,37.7,False
'2018-08-06T10:54:00',0.76498,0.76498,0.76491,0.76492,45.5,0.76513,0.76513,0.76506,0.76507,51.0,False
'2018-08-06T10:55:00',0.76493,0.76493,0.76489,0.7649,24.0,0.76507,0.76507,0.76504,0.76506,27.07,False
'2018-08-06T10:56:00',0.7649,0.76492,0.76486,0.76488,27.6,0.76505,0.76506,0.76501,0.76503,31.0,False
'2018-08-06T10:57:00',0.76486,0.76489,0.76481,0.76484,48.0,0.76504,0.76504,0.76495,0.76499,43.6,False
'2018-08-06T10:58:00',0.76484,0.76493,0.76477,0.76482,56.57,0.765,0.7651,0.76492,0.76496,52.0,True
'2018-08-06T10:59:00',0.76481,0.76491,0.76479,0.76485,47.05,0.76496,0.76506,0.76495,0.76502,44.0,True
'2018-08-06T11:00:00',0.76488,0.76492,0.76485,0.76491,53.0,0.76503,0.76507,0.76501,0.76506,52.5,False
'2018-08-06T11:01:00',0.76492,0.76494,0.76483,0.76487,38.0,0.76507,0.76509,0.76498,0.76504,34.5,True
'2018-08-06T11:02:00',0.76489,0.7649,0.76486,0.7649,31.35,0.76503,0.76505,0.765,0.76505,32.5,False
'2018-08-06T11:03:00',0.76488,0.76489,0.76487,0.76488,21.5,0.76505,0.76505,0.76502,0.76503,20.5,True
'2018-08-06T11:04:00',0.76489,0.76494,0.76483,0.76492,34.5,0.76504,0.76509,0.76499,0.76508,41.07,True
'2018-08-06T11:05:00',0.76491,0.76496,0.76487,0.76496,32.0,0.76508,0.76513,0.76504,0.76513,38.34,True
'2018-08-06T11:06:00',0.76495,0.76499,0.7649,0.76499,38.25,0.76513,0.76514,0.76507,0.76514,38.66,False
'2018-08-06T11:07:00',0.76499,0.76502,0.76489,0.76491,46.35,0.76515,0.76517,0.76507,0.76507,40.34,True
'2018-08-06T11:08:00',0.76491,0.76497,0.76489,0.76493,33.25,0.76508,0.76513,0.76505,0.7651,32.34,False
'2018-08-06T11:09:00',0.76493,0.76493,0.76483,0.76486,45.7,0.7651,0.7651,0.76499,0.76502,47.49,False
'2018-08-06T11:10:00',0.76487,0.76494,0.76485,0.76485,51.17,0.76503,0.76509,0.76501,0.76501,48.5,False
'2018-08-06T11:11:00',0.76486,0.76492,0.76477,0.76478,45.6,0.76502,0.76509,0.76492,0.76493,46.0,True
'2018-08-06T11:12:00',0.76479,0.76485,0.76477,0.76483,54.6,0.76493,0.76501,0.76492,0.76498,61.07,False
'2018-08-06T11:13:00',0.76484,0.76485,0.76474,0.76477,44.07,0.76499,0.76501,0.76489,0.76491,48.5,False
'2018-08-06T11:14:00',0.76475,0.76478,0.76469,0.76469,31.35,0.7649,0.76493,0.76484,0.76484,36.5,False
'2018-08-06T11:15:00',0.76469,0.76469,0.7646,0.76463,32.12,0.76485,0.76485,0.76475,0.76478,30.1,False
'2018-08-06T11:16:00',0.76462,0.76462,0.76456,0.76458,30.95,0.76478,0.76479,0.76471,0.76473,27.7,False
'2018-08-06T11:17:00',0.76458,0.76459,0.76448,0.76453,44.83,0.76472,0.76474,0.76464,0.76467,38.5,False
'2018-08-06T11:18:00',0.76452,0.76454,0.76447,0.76449,30.0,0.76467,0.76468,0.76462,0.76463,34.0,True
'2018-08-06T11:19:00',0.7645,0.76452,0.76442,0.76451,39.84,0.76464,0.76465,0.76456,0.76464,34.5,False
'2018-08-06T11:20:00',0.76451,0.76451,0.76443,0.76446,48.53,0.76465,0.76467,0.76458,0.76461,37.0,True
'2018-08-06T11:21:00',0.76446,0.76453,0.76446,0.76452,37.32,0.7646,0.76467,0.7646,0.76466,33.0,True
'2018-08-06T11:22:00',0.76452,0.76463,0.76452,0.76463,28.0,0.76467,0.76477,0.76467,0.76477,25.0,False
'2018-08-06T11:23:00',0.76463,0.76465,0.7646,0.76463,17.1,0.76478,0.76479,0.76475,0.76476,15.0,True
'2018-08-06T11:24:00',0.76463,0.7648,0.76463,0.7648,59.0,0.76477,0.7649,0.76477,0.7649,55.3,True
'2018-08-06T11:25:00',0.76477,0.76485,0.76475,0.76482,39.95,0.7649,0.76499,0.76488,0.76496,42.0,True
'2018-08-06T11:26:00',0.76481,0.76487,0.76481,0.76486,44.5,0.76497,0.76502,0.76496,0.76501,41.0,True
'2018-08-06T11:27:00',0.76487,0.76503,0.76483,0.76503,34.6,0.76501,0.76514,0.76497,0.76514,33.0,True
'2018-08-06T11:28:00',0.76503,0.76515,0.765,0.76515,49.0,0.76513,0.76529,0.76513,0.76529,48.14,True
'2018-08-06T11:29:00',0.76515,0.76524,0.7651,0.76519,33.0,0.7653,0.76537,0.76525,0.76533,32.1,True
'2018-08-06T11:30:00',0.76521,0.76521,0.76518,0.7652,27.5,0.76533,0.76536,0.76531,0.76533,27.94,False
'2018-08-06T11:31:00',0.7652,0.76523,0.76517,0.76519,40.5,0.76534,0.76538,0.76532,0.76534,39.35,False
'2018-08-06T11:32:00',0.76518,0.76519,0.76511,0.76511,28.0,0.76534,0.76534,0.76524,0.76526,26.85,True
'2018-08-06T11:33:00',0.76509,0.76517,0.76509,0.76515,26.0,0.76526,0.76533,0.76526,0.7653,26.94,True
'2018-08-06T11:34:00',0.76511,0.7652,0.7651,0.7652,31.5,0.76526,0.76534,0.76525,0.76534,29.57,False
'2018-08-06T11:35:00',0.7652,0.76521,0.76517,0.76519,25.5,0.76535,0.76535,0.76531,0.76534,24.5,True
'2018-08-06T11:36:00',0.7652,0.7653,0.7652,0.76524,31.1,0.76534,0.76545,0.76534,0.76541,36.95,False
'2018-08-06T11:37:00',0.76525,0.76526,0.76516,0.76516,19.1,0.76539,0.76541,0.76531,0.76531,21.5,False
'2018-08-06T11:38:00',0.76516,0.76516,0.76503,0.76503,26.0,0.7653,0.7653,0.76517,0.76517,27.5,False
'2018-08-06T11:39:00',0.76502,0.76502,0.76495,0.76496,17.0,0.76516,0.76516,0.76509,0.7651,19.5,True
'2018-08-06T11:40:00',0.76495,0.76505,0.76495,0.76502,30.0,0.76509,0.76516,0.76508,0.76515,32.5,True
'2018-08-06T11:41:00',0.765,0.76505,0.76497,0.76503,33.0,0.76515,0.76519,0.76508,0.76519,37.0,False
'2018-08-06T11:42:00',0.76503,0.76504,0.76492,0.76499,33.0,0.76518,0.76518,0.76506,0.76513,35.0,True
'2018-08-06T11:43:00',0.765,0.76502,0.76497,0.76502,15.0,0.76513,0.76516,0.76511,0.76516,16.5,False
'2018-08-06T11:44:00',0.765,0.76502,0.7649,0.76492,44.0,0.76516,0.76516,0.76504,0.76507,53.0,False
'2018-08-06T11:45:00',0.76494,0.76496,0.76488,0.76489,39.34,0.76509,0.76511,0.76503,0.76504,41.5,False
'2018-08-06T11:46:00',0.76488,0.76492,0.76484,0.76489,56.7,0.76503,0.76507,0.765,0.76503,62.5,True
'2018-08-06T11:47:00',0.76489,0.76499,0.76489,0.76495,44.35,0.76505,0.76513,0.76504,0.76511,53.5,False
'2018-08-06T11:48:00',0.76494,0.76495,0.76488,0.76488,19.87,0.76511,0.76512,0.76504,0.76504,22.5,True
'2018-08-06T11:49:00',0.76487,0.76496,0.76481,0.76496,89.83,0.76503,0.76511,0.76498,0.76511,63.25,True
'2018-08-06T11:50:00',0.76496,0.76505,0.76492,0.76505,62.49,0.76511,0.7652,0.76507,0.7652,53.5,False
'2018-08-06T11:51:00',0.76506,0.7651,0.76494,0.76496,53.27,0.76521,0.76525,0.76508,0.7651,51.0,True
'2018-08-06T11:52:00',0.76498,0.76515,0.76497,0.76508,88.5,0.76512,0.76531,0.76512,0.76525,76.0,False
'2018-08-06T11:53:00',0.76508,0.76509,0.76494,0.76496,62.94,0.76524,0.76527,0.76508,0.76512,53.0,False
'2018-08-06T11:54:00',0.76496,0.76502,0.76487,0.7649,79.42,0.76512,0.76517,0.76502,0.76504,71.5,False
'2018-08-06T11:55:00',0.7649,0.76496,0.76487,0.76489,51.52,0.76503,0.76513,0.76502,0.76504,41.5,False
'2018-08-06T11:56:00',0.76487,0.76497,0.76487,0.76487,37.5,0.76503,0.76511,0.76502,0.76502,33.0,True
'2018-08-06T11:57:00',0.76487,0.7651,0.76487,0.76507,86.73,0.76504,0.76525,0.76504,0.76522,68.5,False
'2018-08-06T11:58:00',0.76506,0.76514,0.76505,0.76506,34.75,0.76521,0.76529,0.7652,0.76522,31.0,True
'2018-08-06T11:59:00',0.76507,0.7651,0.76501,0.76507,48.25,0.76522,0.76527,0.76517,0.76524,41.0,True
'2018-08-06T12:00:00',0.76507,0.76516,0.76507,0.76516,35.72,0.76524,0.7653,0.76522,0.7653,30.0,False
'2018-08-06T12:01:00',0.76515,0.76518,0.76514,0.76514,24.0,0.7653,0.76533,0.76529,0.7653,22.0,True
'2018-08-06T12:02:00',0.76514,0.7652,0.76509,0.76519,25.5,0.76528,0.76535,0.76523,0.76533,26.5,True
'2018-08-06T12:03:00',0.76518,0.76522,0.76517,0.76521,35.1,0.76532,0.76537,0.76532,0.76536,39.0,True
'2018-08-06T12:04:00',0.76521,0.76531,0.76521,0.76528,41.33,0.76538,0.76547,0.76537,0.76543,36.0,False
'2018-08-06T12:05:00',0.76528,0.76535,0.76528,0.76528,27.0,0.76544,0.7655,0.76543,0.76543,29.75,False
'2018-08-06T12:06:00',0.76525,0.76529,0.76522,0.76524,47.25,0.76543,0.76544,0.76539,0.7654,40.4,True
'2018-08-06T12:07:00',0.76524,0.7654,0.76524,0.76536,63.0,0.76539,0.76555,0.76539,0.7655,71.58,False
'2018-08-06T12:08:00',0.76536,0.76536,0.76523,0.76525,55.07,0.76551,0.76551,0.76539,0.76542,50.57,True
'2018-08-06T12:09:00',0.76527,0.76529,0.76521,0.76528,51.07,0.76542,0.76546,0.76537,0.76546,51.1,False
'2018-08-06T12:10:00',0.76529,0.7653,0.76523,0.76525,38.5,0.76546,0.76546,0.76539,0.76541,39.6,True
'2018-08-06T12:11:00',0.76525,0.76542,0.76522,0.76538,61.64,0.7654,0.76558,0.76537,0.76553,63.56,False
'2018-08-06T12:12:00',0.76536,0.76539,0.76532,0.76533,43.0,0.76553,0.76555,0.76547,0.76548,39.6,True
'2018-08-06T12:13:00',0.76532,0.76548,0.76532,0.76547,64.5,0.7655,0.76563,0.76548,0.76563,73.39,False
'2018-08-06T12:14:00',0.76547,0.76554,0.76542,0.76545,51.5,0.76562,0.76569,0.76557,0.7656,57.0,True
'2018-08-06T12:15:00',0.76543,0.76561,0.7654,0.76554,97.95,0.7656,0.76576,0.76557,0.76571,95.25,True
'2018-08-06T12:16:00',0.76554,0.7657,0.76554,0.7657,57.6,0.7657,0.76585,0.7657,0.76585,62.5,False
'2018-08-06T12:17:00',0.76569,0.76574,0.76567,0.76569,63.0,0.76585,0.7659,0.76581,0.76586,72.25,True
'2018-08-06T12:18:00',0.76569,0.76579,0.76565,0.76578,55.5,0.76584,0.76594,0.76581,0.76594,57.0,False
'2018-08-06T12:19:00',0.7658,0.76581,0.76562,0.76567,93.3,0.76594,0.76596,0.76577,0.76582,93.75,True
'2018-08-06T12:20:00',0.76566,0.76574,0.76562,0.76574,59.5,0.76581,0.76588,0.76577,0.76588,55.0,True
'2018-08-06T12:21:00',0.76574,0.7658,0.76573,0.76576,42.6,0.76589,0.76595,0.76588,0.76591,38.5,True
'2018-08-06T12:22:00',0.76578,0.76587,0.76578,0.76583,49.25,0.76593,0.76602,0.76593,0.76598,44.57,True
'2018-08-06T12:23:00',0.76584,0.766,0.76582,0.76596,84.6,0.76598,0.76616,0.76598,0.76611,89.64,False
'2018-08-06T12:24:00',0.76595,0.76597,0.76582,0.76582,49.5,0.76612,0.76612,0.76599,0.76599,46.0,False
'2018-08-06T12:25:00',0.76581,0.76588,0.76578,0.76582,39.0,0.76599,0.76604,0.76593,0.76597,43.0,True
'2018-08-06T12:26:00',0.76582,0.76591,0.76582,0.76588,26.0,0.76596,0.76606,0.76596,0.76603,25.5,False
'2018-08-06T12:27:00',0.76587,0.76592,0.76576,0.76578,46.0,0.76603,0.76604,0.76593,0.76594,54.15,True
'2018-08-06T12:28:00',0.76578,0.76586,0.76577,0.76585,44.0,0.76593,0.76601,0.76593,0.766,43.07,False
'2018-08-06T12:29:00',0.76584,0.76584,0.76568,0.76568,41.1,0.766,0.766,0.76583,0.76583,43.35,True
'2018-08-06T12:30:00',0.76567,0.76574,0.76562,0.76574,40.5,0.76583,0.76588,0.76578,0.76588,41.5,True
'2018-08-06T12:31:00',0.76575,0.76585,0.76575,0.76578,38.6,0.76588,0.766,0.76588,0.76591,30.0,False
'2018-08-06T12:32:00',0.76578,0.76581,0.76571,0.76574,28.5,0.76592,0.76595,0.76585,0.76588,26.0,False
'2018-08-06T12:33:00',0.76572,0.76572,0.76568,0.76568,26.5,0.76588,0.76588,0.76582,0.76582,28.0,True
'2018-08-06T12:34:00',0.76568,0.76572,0.76566,0.76569,27.0,0.76583,0.76587,0.76581,0.76584,29.5,True
'2018-08-06T12:35:00',0.7657,0.76592,0.7657,0.76591,45.0,0.76584,0.76607,0.76584,0.76607,46.39,True
'2018-08-06T12:36:00',0.76593,0.76602,0.76584,0.76594,51.27,0.76607,0.76616,0.766,0.76608,48.5,False
'2018-08-06T12:37:00',0.76593,0.76593,0.76585,0.76589,43.8,0.76607,0.76607,0.766,0.76603,39.0,True
'2018-08-06T12:38:00',0.76589,0.76594,0.76588,0.76594,41.35,0.76604,0.76609,0.76602,0.76607,36.6,True
'2018-08-06T12:39:00',0.76594,0.76595,0.76584,0.76595,35.45,0.76609,0.7661,0.76599,0.7661,30.57,True
'2018-08-06T12:40:00',0.76597,0.76612,0.76597,0.7661,33.75,0.76612,0.76627,0.76612,0.76625,29.0,False
'2018-08-06T12:41:00',0.76611,0.76612,0.76602,0.76608,61.42,0.76626,0.76628,0.76618,0.76624,52.5,True
'2018-08-06T12:42:00',0.76609,0.76616,0.76605,0.76614,34.5,0.76625,0.76632,0.76622,0.7663,34.75,True
'2018-08-06T12:43:00',0.76615,0.76617,0.76614,0.76614,24.0,0.7663,0.76631,0.76628,0.76631,20.0,False
'2018-08-06T12:44:00',0.76616,0.76617,0.76611,0.76614,31.0,0.76631,0.76633,0.76626,0.76631,31.0,True
'2018-08-06T12:45:00',0.76615,0.76633,0.76613,0.76631,70.8,0.76631,0.76649,0.76628,0.76647,76.17,True
'2018-08-06T12:46:00',0.7663,0.76645,0.7663,0.76638,51.94,0.76646,0.76661,0.76645,0.76654,56.5,False
'2018-08-06T12:47:00',0.76637,0.76638,0.76625,0.76626,30.07,0.76654,0.76654,0.76642,0.76643,30.0,False
'2018-08-06T12:48:00',0.76626,0.76626,0.76621,0.76623,34.0,0.76642,0.76642,0.76636,0.76638,34.0,False
'2018-08-06T12:49:00',0.76624,0.76634,0.7662,0.76623,73.7,0.76639,0.76648,0.76636,0.76638,67.0,False
'2018-08-06T12:50:00',0.76625,0.76627,0.76621,0.76623,65.1,0.76642,0.76642,0.76636,0.76638,63.5,True
'2018-08-06T12:51:00',0.76623,0.76631,0.76619,0.76627,87.12,0.7664,0.76646,0.76634,0.76642,87.0,True
'2018-08-06T12:52:00',0.76628,0.76639,0.76628,0.76638,28.0,0.76643,0.76654,0.76643,0.76653,30.0,False
'2018-08-06T12:53:00',0.76637,0.76637,0.76631,0.76634,31.5,0.76652,0.76654,0.76647,0.76648,29.0,True
'2018-08-06T12:54:00',0.76633,0.76637,0.76627,0.76637,29.0,0.76649,0.76654,0.76644,0.76652,27.0,False
'2018-08-06T12:55:00',0.76635,0.76635,0.76618,0.76618,33.07,0.76649,0.76649,0.76634,0.76634,31.57,True
'2018-08-06T12:56:00',0.76622,0.76627,0.76622,0.76626,25.45,0.76636,0.76642,0.76636,0.76641,23.5,True
'2018-08-06T12:57:00',0.76625,0.76633,0.76624,0.76631,42.55,0.7664,0.7665,0.7664,0.76646,36.0,False
'2018-08-06T12:58:00',0.7663,0.7663,0.7662,0.76624,33.3,0.76645,0.76645,0.76635,0.76639,27.0,True
'2018-08-06T12:59:00',0.76625,0.76638,0.76624,0.76634,53.2,0.7664,0.76654,0.76639,0.76649,46.14,False
'2018-08-06T13:00:00',0.76634,0.7664,0.76627,0.76627,70.8,0.76648,0.76655,0.76644,0.76644,65.5,True
'2018-08-06T13:01:00',0.76629,0.76643,0.76629,0.76635,69.14,0.76644,0.76658,0.76644,0.76649,58.5,True
'2018-08-06T13:02:00',0.76634,0.76637,0.76628,0.76636,23.67,0.76649,0.76652,0.76644,0.76651,27.0,True
'2018-08-06T13:03:00',0.76634,0.76644,0.76634,0.7664,23.1,0.76651,0.7666,0.7665,0.76655,27.5,True
'2018-08-06T13:04:00',0.76641,0.76645,0.7664,0.76643,26.67,0.76656,0.76661,0.76655,0.76658,27.0,False
'2018-08-06T13:05:00',0.76644,0.76646,0.7664,0.76642,57.3,0.76659,0.7666,0.76655,0.76657,61.0,True
'2018-08-06T13:06:00',0.76641,0.7665,0.76641,0.7665,28.2,0.76657,0.76665,0.76657,0.76665,30.0,False
'2018-08-06T13:07:00',0.7665,0.76655,0.76645,0.76649,24.0,0.76666,0.7667,0.76661,0.76663,30.25,True
'2018-08-06T13:08:00',0.76645,0.76651,0.76644,0.76651,31.0,0.7666,0.76666,0.7666,0.76666,33.5,False
'2018-08-06T13:09:00',0.76651,0.76652,0.76645,0.76648,60.72,0.76667,0.76667,0.7666,0.76664,67.0,False
'2018-08-06T13:10:00',0.76649,0.76653,0.76646,0.76646,28.0,0.76664,0.76667,0.7666,0.76661,24.85,False
'2018-08-06T13:11:00',0.76645,0.76649,0.76644,0.76645,18.5,0.7666,0.76665,0.7666,0.76661,18.0,False
'2018-08-06T13:12:00',0.76645,0.76645,0.76639,0.76641,18.5,0.7666,0.7666,0.76654,0.76656,20.0,False
'2018-08-06T13:13:00',0.76639,0.76639,0.76628,0.76629,24.5,0.76654,0.76654,0.76644,0.76644,24.0,True
'2018-08-06T13:14:00',0.76631,0.76636,0.7663,0.76631,18.0,0.76647,0.76649,0.76645,0.76646,16.92,True
'2018-08-06T13:15:00',0.7663,0.76633,0.76626,0.76631,55.95,0.76645,0.76649,0.76641,0.76647,48.1,True
'2018-08-06T13:16:00',0.7663,0.76642,0.76629,0.76636,57.0,0.76647,0.76657,0.76644,0.76652,55.25,True
'2018-08-06T13:17:00',0.76635,0.76644,0.76631,0.76643,32.42,0.76651,0.76659,0.76647,0.76658,35.0,True
'2018-08-06T13:18:00',0.76644,0.76657,0.76642,0.76652,47.7,0.76659,0.76672,0.76658,0.76667,49.57,True
'2018-08-06T13:19:00',0.76654,0.76659,0.76653,0.76657,36.57,0.76669,0.76673,0.76668,0.76671,38.5,False
'2018-08-06T13:20:00',0.76657,0.76658,0.76653,0.76654,25.7,0.76672,0.76673,0.76668,0.76669,23.0,True
'2018-08-06T13:21:00',0.76655,0.7666,0.76654,0.76657,17.0,0.76669,0.76675,0.76669,0.76672,17.5,False
'2018-08-06T13:22:00',0.76658,0.76662,0.76653,0.76657,27.7,0.76672,0.76679,0.76668,0.76672,21.0,True
'2018-08-06T13:23:00',0.76658,0.76659,0.76656,0.76658,22.55,0.76672,0.76674,0.76671,0.76673,21.17,True
'2018-08-06T13:24:00',0.76655,0.76668,0.76655,0.76666,28.12,0.76673,0.76682,0.76672,0.7668,31.75,False
'2018-08-06T13:25:00',0.76663,0.76668,0.76661,0.76664,32.85,0.76676,0.76682,0.76675,0.76679,31.0,False
'2018-08-06T13:26:00',0.76663,0.76664,0.76647,0.76647,54.0,0.76677,0.76678,0.7666,0.7666,46.0,False
'2018-08-06T13:27:00',0.76645,0.76645,0.76622,0.76628,53.75,0.76657,0.76657,0.76637,0.76643,51.7,False
'2018-08-06T13:28:00',0.7663,0.76638,0.76626,0.76627,46.25,0.76646,0.76654,0.76642,0.76642,47.41,False
'2018-08-06T13:29:00',0.76626,0.7663,0.76612,0.76613,40.52,0.76642,0.76645,0.76627,0.76627,51.55,True
'2018-08-06T13:30:00',0.76614,0.76615,0.76613,0.76613,13.0,0.76627,0.76629,0.76627,0.76628,15.75,True
'2018-08-06T13:31:00',0.76614,0.76616,0.76613,0.76615,12.0,0.76629,0.7663,0.76626,0.7663,14.5,False
'2018-08-06T13:32:00',0.76613,0.76617,0.76612,0.76615,20.5,0.7663,0.76632,0.76627,0.7663,21.35,False
'2018-08-06T13:33:00',0.76614,0.76615,0.76613,0.76614,11.0,0.76629,0.76631,0.76628,0.76629,11.35,True
'2018-08-06T13:34:00',0.76612,0.76618,0.76604,0.76618,27.5,0.7663,0.76633,0.7662,0.76633,31.35,True
'2018-08-06T13:35:00',0.76619,0.7662,0.76616,0.76619,23.0,0.76633,0.76635,0.7663,0.76635,26.0,True
'2018-08-06T13:36:00',0.7662,0.76627,0.76617,0.76624,29.0,0.76634,0.76641,0.76632,0.76641,31.45,False
'2018-08-06T13:37:00',0.76624,0.76624,0.76615,0.76617,26.5,0.7664,0.7664,0.76632,0.76634,25.7,False
'2018-08-06T13:38:00',0.76617,0.76621,0.76609,0.76615,32.1,0.76634,0.76635,0.76624,0.7663,31.4,False
'2018-08-06T13:39:00',0.76616,0.76616,0.7661,0.76612,27.5,0.7663,0.7663,0.76624,0.76627,29.02,False
'2018-08-06T13:40:00',0.76612,0.76615,0.7661,0.76611,24.5,0.76628,0.76629,0.76625,0.76627,24.6,True
'2018-08-06T13:41:00',0.76613,0.76628,0.76612,0.76628,43.1,0.76627,0.76643,0.76626,0.76642,47.75,False
'2018-08-06T13:42:00',0.76627,0.76629,0.76619,0.7662,42.74,0.76643,0.76643,0.76633,0.76634,46.5,True
'2018-08-06T13:43:00',0.76621,0.7663,0.76618,0.7663,27.5,0.76635,0.76644,0.76633,0.76644,28.0,False
'2018-08-06T13:44:00',0.76629,0.76629,0.76619,0.76626,34.5,0.76643,0.76644,0.76634,0.7664,35.6,False
'2018-08-06T13:45:00',0.76624,0.76626,0.76621,0.76626,19.75,0.76637,0.76642,0.76635,0.76639,17.1,False
'2018-08-06T13:46:00',0.76624,0.76631,0.76624,0.76624,27.6,0.7664,0.76645,0.76639,0.7664,27.14,False
'2018-08-06T13:47:00',0.76624,0.76624,0.76613,0.76613,56.07,0.76638,0.76638,0.76627,0.76627,51.57,False
'2018-08-06T13:48:00',0.76613,0.76614,0.76607,0.76611,53.23,0.76628,0.76631,0.76623,0.76627,44.5,False
'2018-08-06T13:49:00',0.76611,0.7662,0.76609,0.7661,51.54,0.76626,0.76636,0.76626,0.76628,50.6,True
'2018-08-06T13:50:00',0.76612,0.76616,0.7661,0.76615,28.52,0.76628,0.76632,0.76625,0.76631,26.0,True
'2018-08-06T13:51:00',0.76616,0.76618,0.76611,0.76616,22.17,0.76631,0.76634,0.76627,0.76631,24.1,False
'2018-08-06T13:52:00',0.76617,0.76617,0.76605,0.76607,21.52,0.76633,0.76633,0.76623,0.76623,21.0,False
'2018-08-06T13:53:00',0.76606,0.76611,0.76602,0.76607,34.1,0.7662,0.76627,0.76617,0.76623,36.0,True
'2018-08-06T13:54:00',0.76609,0.76609,0.76604,0.76609,35.57,0.76624,0.76626,0.7662,0.76624,34.0,True
'2018-08-06T13:55:00',0.76608,0.76617,0.76604,0.76614,53.84,0.76624,0.76633,0.7662,0.7663,49.85,False
'2018-08-06T13:56:00',0.76614,0.76617,0.76611,0.76613,31.5,0.76629,0.76634,0.76626,0.76631,34.82,True
'2018-08-06T13:57:00',0.76614,0.76624,0.76612,0.76624,46.79,0.76631,0.76639,0.76628,0.76639,51.17,False
'2018-08-06T13:58:00',0.76623,0.76623,0.76611,0.76612,44.43,0.76638,0.76639,0.76627,0.76627,41.5,True
'2018-08-06T13:59:00',0.76613,0.76616,0.76606,0.76613,50.79,0.76628,0.76632,0.76622,0.7663,50.0,False
'2018-08-06T14:00:00',0.76615,0.76615,0.76593,0.766,84.3,0.76631,0.76631,0.76608,0.76615,89.55,False
'2018-08-06T14:01:00',0.76599,0.766,0.76588,0.76592,55.79,0.76615,0.76616,0.76604,0.76608,55.1,False
'2018-08-06T14:02:00',0.76592,0.76596,0.76588,0.76589,56.67,0.76609,0.76613,0.76605,0.76606,57.6,True
'2018-08-06T14:03:00',0.76588,0.76601,0.76588,0.76601,32.78,0.76606,0.76617,0.76605,0.76617,33.0,False
'2018-08-06T14:04:00',0.76601,0.76602,0.76597,0.76601,18.0,0.76616,0.76617,0.76614,0.76617,20.57,False
'2018-08-06T14:05:00',0.76601,0.76601,0.76585,0.76585,55.62,0.76616,0.76616,0.76596,0.76596,61.65,True
'2018-08-06T14:06:00',0.76584,0.76592,0.76583,0.76584,42.0,0.76596,0.76605,0.76594,0.76599,44.75,False
'2018-08-06T14:07:00',0.76583,0.76584,0.76576,0.76581,29.0,0.76596,0.76598,0.7659,0.76594,31.25,True
'2018-08-06T14:08:00',0.76582,0.76594,0.76578,0.76589,34.0,0.76594,0.76609,0.76591,0.76603,37.5,True
'2018-08-06T14:09:00',0.76591,0.76592,0.76587,0.7659,37.2,0.76604,0.76606,0.766,0.76606,44.25,True
'2018-08-06T14:10:00',0.7659,0.76611,0.7659,0.76605,42.25,0.76607,0.76626,0.76607,0.76622,38.9,False
'2018-08-06T14:11:00',0.76606,0.76616,0.76599,0.76603,40.62,0.76623,0.76631,0.76613,0.76618,41.97,False
'2018-08-06T14:12:00',0.76604,0.76604,0.76591,0.76591,39.05,0.76619,0.76619,0.76606,0.76608,44.0,False
'2018-08-06T14:13:00',0.76593,0.76597,0.76587,0.76587,23.62,0.76608,0.76612,0.76602,0.76602,22.0,False
'2018-08-06T14:14:00',0.76586,0.76587,0.76585,0.76586,7.95,0.76601,0.76602,0.76601,0.76601,7.0,True
'2018-08-06T14:15:00',0.76585,0.76596,0.76582,0.76595,34.6,0.76597,0.76613,0.76597,0.7661,27.1,False
'2018-08-06T14:16:00',0.76594,0.76595,0.76588,0.7659,33.35,0.76609,0.76611,0.76603,0.76605,35.5,True
'2018-08-06T14:17:00',0.76589,0.76595,0.76585,0.76591,42.42,0.76604,0.7661,0.766,0.76606,47.55,True
'2018-08-06T14:18:00',0.76591,0.76592,0.76586,0.76592,38.25,0.76607,0.76608,0.76601,0.76608,39.1,False
'2018-08-06T14:19:00',0.76593,0.76595,0.76584,0.76588,62.45,0.76608,0.7661,0.76597,0.76604,66.4,False
'2018-08-06T14:20:00',0.76588,0.76588,0.76569,0.76573,67.57,0.76603,0.76603,0.76584,0.76586,73.7,True
'2018-08-06T14:21:00',0.76573,0.76578,0.76567,0.76574,63.49,0.76588,0.76592,0.76579,0.7659,68.6,False
'2018-08-06T14:22:00',0.76574,0.76586,0.76572,0.76572,73.07,0.76589,0.76603,0.76588,0.76588,82.7,True
'2018-08-06T14:23:00',0.76574,0.76578,0.7657,0.76574,50.7,0.76588,0.76594,0.76587,0.7659,51.7,True
'2018-08-06T14:24:00',0.76576,0.76577,0.76573,0.76576,23.5,0.76591,0.76593,0.76589,0.76592,25.5,True
'2018-08-06T14:25:00',0.76579,0.76583,0.76576,0.7658,33.05,0.76595,0.76601,0.76592,0.76596,31.92,True
'2018-08-06T14:26:00',0.76582,0.76586,0.7658,0.76582,37.62,0.76596,0.76601,0.76596,0.76598,35.75,True
'2018-08-06T14:27:00',0.76581,0.76586,0.76575,0.76584,34.7,0.76597,0.76603,0.76592,0.76602,35.95,False
'2018-08-06T14:28:00',0.76584,0.76589,0.76567,0.76584,37.39,0.76601,0.76607,0.76582,0.76599,35.1,False
'2018-08-06T14:29:00',0.76585,0.76586,0.76563,0.76567,64.43,0.76599,0.76601,0.76579,0.76585,67.0,False
'2018-08-06T14:30:00',0.76568,0.76573,0.76558,0.76558,56.73,0.76585,0.76588,0.76573,0.76573,51.85,False
'2018-08-06T14:31:00',0.76557,0.76558,0.76552,0.76553,31.05,0.76573,0.76575,0.76568,0.76568,31.0,True
'2018-08-06T14:32:00',0.76554,0.7656,0.76552,0.76557,29.97,0.76569,0.76574,0.76568,0.76571,33.5,False
'2018-08-06T14:33:00',0.76558,0.76558,0.76547,0.76547,47.37,0.76572,0.76572,0.76562,0.76562,42.0,True
'2018-08-06T14:34:00',0.76547,0.76554,0.76547,0.76554,24.35,0.76563,0.76569,0.76562,0.76569,23.0,False
'2018-08-06T14:35:00',0.76553,0.76553,0.76543,0.76544,41.68,0.76569,0.76569,0.76558,0.76559,41.35,False
'2018-08-06T14:36:00',0.76543,0.76543,0.76533,0.76533,35.54,0.76558,0.76558,0.76548,0.7655,32.85,True
'2018-08-06T14:37:00',0.76533,0.76537,0.76528,0.76536,49.24,0.76548,0.76552,0.76545,0.76551,49.2,True
'2018-08-06T14:38:00',0.76536,0.76546,0.76536,0.76541,43.27,0.76552,0.76561,0.76552,0.76555,45.0,False
'2018-08-06T14:39:00',0.76541,0.76543,0.76534,0.76541,50.7,0.76556,0.76559,0.76549,0.76554,53.75,True
'2018-08-06T14:40:00',0.76541,0.76547,0.76538,0.76543,52.6,0.76555,0.76561,0.76553,0.76558,59.75,False
'2018-08-06T14:41:00',0.76545,0.76545,0.76535,0.7654,53.24,0.76558,0.7656,0.76552,0.76555,52.0,False
'2018-08-06T14:42:00',0.76541,0.76543,0.76534,0.76536,52.42,0.76555,0.76558,0.7655,0.76551,54.0,False
'2018-08-06T14:43:00',0.76537,0.76541,0.76535,0.76535,32.05,0.76551,0.76556,0.7655,0.7655,35.0,True
'2018-08-06T14:44:00',0.76534,0.7654,0.76533,0.76536,26.2,0.7655,0.76555,0.76548,0.7655,28.82,True
'2018-08-06T14:45:00',0.76536,0.76543,0.76531,0.7654,44.67,0.76551,0.76557,0.76548,0.76555,48.0,True
'2018-08-06T14:46:00',0.76539,0.76548,0.76537,0.76548,33.95,0.76554,0.76563,0.76552,0.76562,37.0,False
'2018-08-06T14:47:00',0.76547,0.7655,0.76541,0.76543,37.9,0.76562,0.76565,0.76556,0.76557,36.0,False
'2018-08-06T14:48:00',0.76542,0.76545,0.76522,0.76529,54.34,0.76557,0.7656,0.76537,0.76545,53.5,True
'2018-08-06T14:49:00',0.7653,0.76531,0.76521,0.76531,46.39,0.76544,0.76546,0.76536,0.76546,46.25,False
'2018-08-06T14:50:00',0.76532,0.76532,0.76521,0.76522,37.2,0.76546,0.76546,0.76535,0.76536,43.0,True
'2018-08-06T14:51:00',0.76521,0.76543,0.76519,0.76543,62.71,0.76536,0.76557,0.76536,0.76557,64.8,True
'2018-08-06T14:52:00',0.76542,0.76552,0.76539,0.76549,44.17,0.76557,0.76567,0.76554,0.76565,47.0,False
'2018-08-06T14:53:00',0.76549,0.76551,0.76544,0.76546,26.92,0.76566,0.76566,0.7656,0.7656,28.0,True
'2018-08-06T14:54:00',0.76546,0.76551,0.76544,0.76551,22.2,0.76561,0.76566,0.76559,0.76566,29.85,False
'2018-08-06T14:55:00',0.76551,0.76552,0.76543,0.76547,32.92,0.76568,0.76569,0.76558,0.76562,36.0,True
'2018-08-06T14:56:00',0.76546,0.76563,0.76546,0.76552,37.07,0.76562,0.76578,0.76562,0.76569,40.0,True
'2018-08-06T14:57:00',0.76553,0.76561,0.76551,0.7656,49.7,0.76567,0.76576,0.76565,0.76575,60.05,True
'2018-08-06T14:58:00',0.76561,0.76568,0.76561,0.76568,46.1,0.76576,0.76583,0.76576,0.76583,52.1,True
'2018-08-06T14:59:00',0.76566,0.76572,0.76564,0.7657,36.6,0.76583,0.76587,0.76581,0.76585,38.85,False
'2018-08-06T15:00:00',0.76568,0.76569,0.7656,0.76562,37.5,0.76583,0.76585,0.76577,0.76578,40.2,False
'2018-08-06T15:01:00',0.76562,0.76567,0.76549,0.7655,90.24,0.76577,0.76583,0.76564,0.76567,86.4,True
'2018-08-06T15:02:00',0.7655,0.76562,0.7655,0.76559,46.5,0.76566,0.76577,0.76565,0.76574,50.0,True
'2018-08-06T15:03:00',0.76563,0.76564,0.76559,0.76561,52.81,0.76578,0.76579,0.76574,0.76576,57.3,True
'2018-08-06T15:04:00',0.76561,0.76565,0.76558,0.76563,58.6,0.76575,0.76581,0.76572,0.76578,65.85,True
'2018-08-06T15:05:00',0.76562,0.76575,0.76562,0.76574,38.85,0.76577,0.7659,0.76577,0.76588,42.37,False
'2018-08-06T15:06:00',0.76574,0.76574,0.76568,0.76572,39.0,0.76589,0.76589,0.76583,0.76588,49.55,True
'2018-08-06T15:07:00',0.76572,0.76579,0.7657,0.76576,34.2,0.76587,0.76594,0.76585,0.76591,37.2,False
'2018-08-06T15:08:00',0.76576,0.76576,0.76564,0.76564,34.97,0.76592,0.76592,0.76579,0.76579,33.5,True
'2018-08-06T15:09:00',0.76566,0.76572,0.76555,0.76571,65.35,0.76581,0.76586,0.76571,0.76586,75.1,True
'2018-08-06T15:10:00',0.76572,0.7658,0.76571,0.76575,30.1,0.76587,0.76594,0.76587,0.76592,33.5,True
'2018-08-06T15:11:00',0.76575,0.76586,0.76574,0.76586,34.32,0.76591,0.76601,0.76591,0.76601,41.45,False
'2018-08-06T15:12:00',0.76585,0.76585,0.76577,0.76583,37.2,0.76601,0.76601,0.76593,0.76597,44.6,True
'2018-08-06T15:13:00',0.76582,0.76601,0.76582,0.76585,49.6,0.76597,0.76615,0.76596,0.766,50.6,True
'2018-08-06T15:14:00',0.76586,0.76592,0.76582,0.76587,28.6,0.766,0.76606,0.76596,0.76602,32.35,True
'2018-08-06T15:15:00',0.76586,0.76591,0.76581,0.76589,53.8,0.76601,0.76606,0.76597,0.76604,57.85,True
'2018-08-06T15:16:00',0.76589,0.76593,0.76588,0.76591,38.57,0.76603,0.76609,0.76603,0.76606,41.2,False
'2018-08-06T15:17:00',0.7659,0.76592,0.76588,0.76589,29.2,0.76605,0.76607,0.76603,0.76605,32.3,False
'2018-08-06T15:18:00',0.76588,0.76589,0.76574,0.76578,47.27,0.76605,0.76605,0.76589,0.76595,48.6,True
'2018-08-06T15:19:00',0.76578,0.76584,0.76577,0.76583,67.49,0.76593,0.76599,0.76592,0.76597,71.0,True
'2018-08-06T15:20:00',0.76583,0.76586,0.7657,0.76584,56.67,0.76596,0.76601,0.76585,0.76599,65.0,True
'2018-08-06T15:21:00',0.76584,0.76592,0.76581,0.7659,44.95,0.76598,0.76606,0.76597,0.76606,42.5,True
'2018-08-06T15:22:00',0.7659,0.76593,0.76587,0.76592,20.35,0.76605,0.76609,0.76603,0.76607,20.0,True
'2018-08-06T15:23:00',0.7659,0.76597,0.76588,0.76596,58.0,0.76605,0.76613,0.76603,0.76611,76.39,False
'2018-08-06T15:24:00',0.76595,0.766,0.76588,0.76588,48.45,0.7661,0.76617,0.76604,0.76605,56.3,True
'2018-08-06T15:25:00',0.7659,0.76599,0.76588,0.76593,42.0,0.76605,0.76613,0.76604,0.76608,49.25,False
'2018-08-06T15:26:00',0.76593,0.76593,0.76584,0.76585,30.77,0.7661,0.7661,0.76599,0.76601,32.5,False
'2018-08-06T15:27:00',0.76585,0.76585,0.76581,0.76582,14.0,0.766,0.76601,0.76596,0.76597,16.6,True
'2018-08-06T15:28:00',0.76581,0.76586,0.76581,0.76585,20.17,0.76596,0.76601,0.76596,0.766,22.1,False
'2018-08-06T15:29:00',0.76586,0.76587,0.76575,0.76583,45.7,0.76601,0.76602,0.7659,0.76598,49.5,False
'2018-08-06T15:30:00',0.76582,0.76584,0.76574,0.76577,51.6,0.76597,0.76599,0.76589,0.76592,48.74,False
'2018-08-06T15:31:00',0.76577,0.76579,0.76566,0.76576,85.75,0.76594,0.76594,0.76581,0.76591,92.24,False
'2018-08-06T15:32:00',0.76575,0.76575,0.76548,0.7655,99.14,0.7659,0.7659,0.76562,0.76565,110.85,True
'2018-08-06T15:33:00',0.76549,0.76553,0.76545,0.76553,54.5,0.76565,0.76568,0.76562,0.76568,59.6,False
'2018-08-06T15:34:00',0.76554,0.76554,0.7654,0.7654,33.57,0.76569,0.76569,0.76555,0.76555,34.5,True
'2018-08-06T15:35:00',0.76541,0.76553,0.76538,0.76547,64.36,0.76556,0.76569,0.76553,0.76561,65.24,False
'2018-08-06T15:36:00',0.76545,0.76556,0.76539,0.76545,68.2,0.76562,0.76571,0.76554,0.76562,74.3,True
'2018-08-06T15:37:00',0.76546,0.76567,0.76546,0.76567,52.7,0.76561,0.76582,0.76561,0.76582,53.0,False
'2018-08-06T15:38:00',0.76567,0.76567,0.76557,0.76557,41.07,0.7658,0.7658,0.76572,0.76572,36.0,False
'2018-08-06T15:39:00',0.76557,0.76557,0.76552,0.76557,25.74,0.76571,0.76572,0.76567,0.76572,23.22,True
'2018-08-06T15:40:00',0.76558,0.76578,0.76557,0.76576,60.47,0.76573,0.76591,0.76572,0.76591,53.85,False
'2018-08-06T15:41:00',0.76576,0.76576,0.76557,0.7656,64.74,0.7659,0.76591,0.76571,0.76575,57.35,False
'2018-08-06T15:42:00',0.76559,0.76566,0.76551,0.76554,63.99,0.76575,0.7658,0.76566,0.76569,69.75,False
'2018-08-06T15:43:00',0.76553,0.76557,0.76538,0.76549,79.04,0.76568,0.76572,0.76552,0.76565,84.4,True
'2018-08-06T15:44:00',0.76548,0.76559,0.76545,0.76557,78.27,0.76565,0.76573,0.7656,0.76571,88.6,False
'2018-08-06T15:45:00',0.76559,0.76559,0.76523,0.76541,81.74,0.76574,0.76575,0.76537,0.76554,89.95,True
'2018-08-06T15:46:00',0.76541,0.76567,0.76541,0.7656,68.6,0.76555,0.76583,0.76555,0.76575,77.85,True
'2018-08-06T15:47:00',0.76561,0.76567,0.76561,0.76566,36.07,0.76575,0.76582,0.76575,0.76581,40.5,True
'2018-08-06T15:48:00',0.76571,0.76574,0.76564,0.76574,48.95,0.76583,0.7659,0.76579,0.7659,50.7,True
'2018-08-06T15:49:00',0.76575,0.76582,0.76566,0.76582,54.69,0.7659,0.76597,0.76581,0.76596,63.07,False
'2018-08-06T15:50:00',0.76582,0.76583,0.76555,0.76565,98.73,0.76597,0.76598,0.7657,0.76581,89.85,True
'2018-08-06T15:51:00',0.76565,0.76583,0.76558,0.76581,65.54,0.7658,0.76597,0.76574,0.76596,53.57,True
'2018-08-06T15:52:00',0.76581,0.76584,0.76576,0.76583,41.67,0.76595,0.76599,0.7659,0.76598,37.6,False
'2018-08-06T15:53:00',0.76584,0.76586,0.76575,0.76577,58.9,0.76599,0.76601,0.76591,0.76593,49.85,False
'2018-08-06T15:54:00',0.76578,0.76583,0.76563,0.76564,58.35,0.76593,0.76599,0.76579,0.76579,53.85,True
'2018-08-06T15:55:00',0.76563,0.7658,0.76558,0.7658,51.2,0.76579,0.76596,0.76573,0.76596,57.36,True
'2018-08-06T15:56:00',0.76581,0.76592,0.76576,0.76585,59.85,0.76597,0.76608,0.76591,0.766,67.32,True
'2018-08-06T15:57:00',0.76587,0.76604,0.76579,0.76604,63.65,0.766,0.7662,0.76595,0.7662,71.2,False
'2018-08-06T15:58:00',0.76603,0.76606,0.76589,0.76601,80.12,0.76619,0.76621,0.76604,0.76617,92.19,True
'2018-08-06T15:59:00',0.766,0.76612,0.76599,0.76612,73.25,0.76616,0.76628,0.76615,0.76628,71.52,False
'2018-08-06T16:00:00',0.76611,0.76613,0.7659,0.76596,50.75,0.76625,0.76629,0.76606,0.76612,52.45,False
'2018-08-06T16:01:00',0.76598,0.76598,0.7659,0.76591,31.5,0.76614,0.76614,0.76607,0.76608,30.5,False
'2018-08-06T16:02:00',0.76592,0.76592,0.76583,0.76588,48.0,0.76608,0.76608,0.76599,0.76604,53.56,True
'2018-08-06T16:03:00',0.76589,0.76595,0.76586,0.76591,35.0,0.76604,0.7661,0.76601,0.76609,36.31,False
'2018-08-06T16:04:00',0.76591,0.766,0.76586,0.76589,60.5,0.76608,0.76615,0.76601,0.76605,72.95,True
'2018-08-06T16:05:00',0.76588,0.76591,0.76579,0.76591,80.25,0.76604,0.76607,0.76595,0.76607,84.92,False
'2018-08-06T16:06:00',0.76592,0.76595,0.76575,0.76577,72.82,0.76609,0.7661,0.76592,0.76592,74.6,True
'2018-08-06T16:07:00',0.76578,0.76604,0.76577,0.76604,74.5,0.76593,0.76618,0.76592,0.76618,70.1,True
'2018-08-06T16:08:00',0.76605,0.76611,0.76603,0.76609,58.6,0.76618,0.76626,0.76616,0.76623,58.95,True
'2018-08-06T16:09:00',0.76604,0.76627,0.76604,0.76627,100.25,0.76619,0.76642,0.76617,0.76642,100.75,False
'2018-08-06T16:10:00',0.76626,0.76632,0.76613,0.76622,66.05,0.76641,0.76646,0.76629,0.76637,66.0,True
'2018-08-06T16:11:00',0.76621,0.76627,0.76618,0.76623,46.77,0.76637,0.76643,0.76632,0.76639,47.5,True
'2018-08-06T16:12:00',0.76623,0.76633,0.76623,0.7663,32.7,0.76638,0.76647,0.76638,0.76645,39.0,False
'2018-08-06T16:13:00',0.7663,0.76633,0.76628,0.7663,33.0,0.76644,0.76647,0.76642,0.76643,37.5,False
'2018-08-06T16:14:00',0.76631,0.76633,0.76617,0.76623,61.5,0.76643,0.76648,0.76634,0.76638,71.2,True
'2018-08-06T16:15:00',0.76624,0.76626,0.76614,0.76624,55.0,0.76639,0.76642,0.7663,0.7664,57.2,True
'2018-08-06T16:16:00',0.76623,0.76638,0.76623,0.76634,65.5,0.7664,0.76655,0.76639,0.7665,69.02,False
'2018-08-06T16:17:00',0.76636,0.76639,0.76626,0.76626,54.0,0.7665,0.76654,0.76641,0.76641,54.95,False
'2018-08-06T16:18:00',0.76625,0.76626,0.76601,0.76601,51.2,0.76641,0.76641,0.76615,0.76615,54.35,True
'2018-08-06T16:19:00',0.76603,0.76609,0.76603,0.76606,53.5,0.76617,0.76624,0.76617,0.76621,60.0,True
'2018-08-06T16:20:00',0.76606,0.76608,0.76603,0.76608,21.0,0.7662,0.76621,0.76619,0.76621,22.5,True
'2018-08-06T16:21:00',0.76609,0.76614,0.76604,0.76609,50.1,0.76621,0.76629,0.76619,0.76624,57.35,True
'2018-08-06T16:22:00',0.7661,0.76615,0.76605,0.76614,29.0,0.76625,0.7663,0.7662,0.76629,31.5,False
'2018-08-06T16:23:00',0.76614,0.76615,0.76602,0.76609,24.35,0.7663,0.7663,0.76617,0.76623,27.75,True
'2018-08-06T16:24:00',0.76608,0.76616,0.76608,0.76613,27.5,0.76623,0.7663,0.76623,0.76628,30.25,False
'2018-08-06T16:25:00',0.76613,0.7662,0.76607,0.76613,60.92,0.76626,0.76635,0.76623,0.76627,67.3,True
'2018-08-06T16:26:00',0.76614,0.76625,0.76611,0.76622,55.85,0.76627,0.76641,0.76627,0.76637,65.45,False
'2018-08-06T16:27:00',0.7662,0.76628,0.76613,0.76619,73.5,0.76637,0.76642,0.76628,0.76636,88.3,False
'2018-08-06T16:28:00',0.76619,0.76628,0.76604,0.7661,64.0,0.76635,0.76643,0.76619,0.76625,69.1,True
'2018-08-06T16:29:00',0.76608,0.76627,0.766,0.76623,76.72,0.76623,0.76642,0.76617,0.76639,80.5,True
'2018-08-06T16:30:00',0.76623,0.76649,0.76623,0.76645,60.02,0.7664,0.76665,0.7664,0.76659,66.5,False
'2018-08-06T16:31:00',0.76644,0.76645,0.76633,0.76637,75.32,0.76659,0.76661,0.76649,0.76654,82.1,True
'2018-08-06T16:32:00',0.76637,0.76645,0.76637,0.76641,23.57,0.76655,0.76661,0.76653,0.76657,27.2,False
'2018-08-06T16:33:00',0.76637,0.76638,0.76623,0.76636,60.75,0.76653,0.76654,0.76639,0.76652,63.65,True
'2018-08-06T16:34:00',0.76636,0.7666,0.76635,0.76658,42.67,0.76653,0.76676,0.76652,0.76676,43.0,True
'2018-08-06T16:35:00',0.76658,0.76663,0.76646,0.7666,59.79,0.76674,0.76679,0.76663,0.76676,55.5,False
'2018-08-06T16:36:00',0.76661,0.76661,0.76649,0.76656,41.85,0.76677,0.76677,0.76664,0.7667,45.0,True
'2018-08-06T16:37:00',0.76655,0.7666,0.76653,0.76659,33.7,0.7667,0.76675,0.76669,0.76673,37.25,True
'2018-08-06T16:38:00',0.76659,0.76665,0.76655,0.76663,54.52,0.76674,0.76681,0.7667,0.76678,59.05,False
'2018-08-06T16:39:00',0.76662,0.76665,0.76641,0.76641,59.79,0.76678,0.7668,0.76655,0.76655,61.5,False
'2018-08-06T16:40:00',0.76642,0.76645,0.76637,0.76638,29.0,0.76655,0.76658,0.76652,0.76653,31.0,True
'2018-08-06T16:41:00',0.76637,0.76646,0.76637,0.76645,55.5,0.76653,0.76661,0.76653,0.76659,71.65,False
'2018-08-06T16:42:00',0.76646,0.76646,0.76633,0.76639,32.12,0.76659,0.76661,0.7665,0.76656,34.35,True
'2018-08-06T16:43:00',0.76637,0.76646,0.76636,0.76641,18.35,0.76651,0.76662,0.76651,0.76656,22.8,True
'2018-08-06T16:44:00',0.7664,0.76651,0.7664,0.76646,42.1,0.76655,0.76668,0.76655,0.7666,43.5,False
'2018-08-06T16:45:00',0.76646,0.76646,0.76622,0.76622,80.8,0.76659,0.76661,0.76637,0.76637,83.5,True
'2018-08-06T16:46:00',0.76622,0.76631,0.76613,0.76626,86.25,0.76639,0.76646,0.76628,0.7664,96.04,False
'2018-08-06T16:47:00',0.76625,0.76633,0.7662,0.7662,40.35,0.7664,0.76649,0.76635,0.76635,42.5,True
'2018-08-06T16:48:00',0.76621,0.76637,0.76615,0.76633,66.45,0.76636,0.76653,0.76632,0.76648,68.75,True
'2018-08-06T16:49:00',0.76634,0.76647,0.7662,0.76644,57.0,0.76649,0.76662,0.76635,0.7666,60.22,False
'2018-08-06T16:50:00',0.76644,0.76645,0.76634,0.76638,59.0,0.76661,0.76661,0.7665,0.76654,63.85,False
'2018-08-06T16:51:00',0.76638,0.76641,0.76618,0.76625,76.25,0.76653,0.76656,0.76633,0.7664,87.15,True
'2018-08-06T16:52:00',0.76624,0.76626,0.7661,0.76626,56.0,0.7664,0.76641,0.76625,0.76641,56.1,True
'2018-08-06T16:53:00',0.76627,0.76634,0.76618,0.76634,74.5,0.76641,0.7665,0.76633,0.7665,64.72,False
'2018-08-06T16:54:00',0.76634,0.76637,0.76628,0.76632,61.25,0.76648,0.76651,0.76641,0.76646,51.5,True
'2018-08-06T16:55:00',0.76633,0.76644,0.7663,0.76643,77.0,0.76647,0.76658,0.76644,0.76657,80.3,False
'2018-08-06T16:56:00',0.76643,0.76648,0.76635,0.76636,75.8,0.76658,0.76664,0.76649,0.76649,75.07,False
'2018-08-06T16:57:00',0.76637,0.7665,0.76627,0.76627,107.75,0.76649,0.76662,0.76642,0.76643,96.24,True
'2018-08-06T16:58:00',0.7663,0.76637,0.76622,0.76632,133.25,0.76645,0.76653,0.76638,0.76649,127.19,False
'2018-08-06T16:59:00',0.76631,0.76636,0.76621,0.7663,130.15,0.76647,0.76652,0.76636,0.76644,123.49,False
'2018-08-06T17:00:00',0.76628,0.76638,0.76625,0.76625,126.25,0.76644,0.76654,0.76639,0.76639,115.98,True
'2018-08-06T17:01:00',0.76625,0.76653,0.76621,0.76647,106.25,0.76641,0.7667,0.76638,0.76663,105.97,False
'2018-08-06T17:02:00',0.76647,0.76647,0.76622,0.76629,102.4,0.76662,0.76664,0.76638,0.76647,98.57,True
'2018-08-06T17:03:00',0.7663,0.7664,0.76629,0.76634,50.0,0.76647,0.76657,0.76646,0.7665,52.07,False
'2018-08-06T17:04:00',0.76633,0.76639,0.76625,0.76628,64.12,0.76649,0.76654,0.7664,0.76643,59.1,True
'2018-08-06T17:05:00',0.76627,0.76637,0.76625,0.76632,57.25,0.76642,0.7665,0.76638,0.76645,51.5,False
'2018-08-06T17:06:00',0.76632,0.76638,0.76628,0.76629,68.5,0.76643,0.76651,0.76642,0.76642,63.0,False
'2018-08-06T17:07:00',0.76629,0.76633,0.76618,0.76625,43.5,0.76644,0.76646,0.76632,0.7664,37.1,True
'2018-08-06T17:08:00',0.76625,0.76665,0.76623,0.76658,102.75,0.76641,0.76681,0.7664,0.76676,116.11,True
'2018-08-06T17:09:00',0.76658,0.76666,0.76655,0.76662,63.15,0.76675,0.76683,0.76673,0.76679,65.02,False
'2018-08-06T17:10:00',0.76663,0.76667,0.76656,0.76657,39.95,0.7668,0.76684,0.76673,0.76675,45.3,False
'2018-08-06T17:11:00',0.76656,0.76663,0.76655,0.76657,35.25,0.76674,0.76679,0.76671,0.76674,35.0,True
'2018-08-06T17:12:00',0.76658,0.76671,0.76658,0.76661,31.55,0.76675,0.76688,0.76675,0.76678,35.15,True
'2018-08-06T17:13:00',0.76661,0.76667,0.76654,0.76664,36.0,0.76679,0.76682,0.76671,0.7668,34.65,False
'2018-08-06T17:14:00',0.76664,0.76668,0.7666,0.76663,43.0,0.76681,0.76685,0.76676,0.7668,44.8,True
'2018-08-06T17:15:00',0.76664,0.76671,0.76663,0.76665,49.0,0.7668,0.76687,0.7668,0.76683,52.12,False
'2018-08-06T17:16:00',0.76665,0.76669,0.76659,0.76661,59.5,0.76682,0.76688,0.76676,0.76677,66.33,False
'2018-08-06T17:17:00',0.7666,0.76664,0.76651,0.76653,91.75,0.76677,0.7668,0.76667,0.76669,101.87,False
'2018-08-06T17:18:00',0.76652,0.76657,0.76649,0.76651,46.75,0.76669,0.76673,0.76666,0.76666,56.08,False
'2018-08-06T17:19:00',0.76651,0.76653,0.76646,0.76646,31.35,0.76667,0.7667,0.76662,0.76662,31.7,False
'2018-08-06T17:20:00',0.76646,0.76648,0.76633,0.76633,51.1,0.76663,0.76664,0.76648,0.76648,51.62,True
'2018-08-06T17:21:00',0.76632,0.76643,0.76631,0.76636,71.1,0.76648,0.76659,0.76646,0.7665,68.77,True
'2018-08-06T17:22:00',0.76636,0.76644,0.76633,0.7664,66.95,0.76653,0.76659,0.76648,0.76656,59.27,True
'2018-08-06T17:23:00',0.76639,0.76646,0.76639,0.76645,23.5,0.76655,0.76662,0.76655,0.7666,21.35,False
'2018-08-06T17:24:00',0.76644,0.76647,0.76636,0.76636,48.0,0.7666,0.76663,0.76652,0.76653,47.3,True
'2018-08-06T17:25:00',0.76639,0.76647,0.76636,0.76645,45.75,0.76654,0.76662,0.76651,0.76661,45.55,False
'2018-08-06T17:26:00',0.76643,0.76645,0.76618,0.76628,96.85,0.76661,0.76661,0.76633,0.76643,90.42,False
'2018-08-06T17:27:00',0.76626,0.76635,0.76616,0.76617,97.1,0.76641,0.76651,0.76631,0.76632,97.06,False
'2018-08-06T17:28:00',0.76619,0.76622,0.76608,0.7661,80.37,0.76634,0.76637,0.76623,0.76625,76.1,False
'2018-08-06T17:29:00',0.76608,0.76613,0.76599,0.766,69.0,0.76624,0.76629,0.76615,0.76615,63.85,True
'2018-08-06T17:30:00',0.76603,0.76632,0.76601,0.76631,98.07,0.76618,0.76647,0.76616,0.76647,94.05,True
'2018-08-06T17:31:00',0.76634,0.76642,0.7663,0.76634,56.85,0.76651,0.76658,0.76645,0.76649,47.5,True
'2018-08-06T17:32:00',0.76633,0.76643,0.7663,0.76639,87.75,0.76649,0.76659,0.76645,0.76654,82.85,False
'2018-08-06T17:33:00',0.76637,0.76639,0.76633,0.76635,56.25,0.76655,0.76655,0.76648,0.76651,55.6,True
'2018-08-06T17:34:00',0.76636,0.76651,0.76635,0.76645,49.85,0.76651,0.76665,0.76651,0.7666,48.05,True
'2018-08-06T17:35:00',0.76645,0.76653,0.76642,0.76653,51.0,0.76661,0.76669,0.76657,0.76668,47.67,True
'2018-08-06T17:36:00',0.76651,0.76665,0.76649,0.76661,87.0,0.76668,0.7668,0.76666,0.76677,77.42,False
'2018-08-06T17:37:00',0.76662,0.76668,0.7665,0.76652,60.75,0.76678,0.76684,0.76666,0.76667,61.45,True
'2018-08-06T17:38:00',0.76651,0.76668,0.76651,0.76656,69.82,0.76668,0.76684,0.76667,0.76671,76.3,False
'2018-08-06T17:39:00',0.76655,0.76658,0.76653,0.76655,38.0,0.76672,0.76674,0.76669,0.76671,41.42,True
'2018-08-06T17:40:00',0.76656,0.76665,0.76655,0.76661,72.55,0.76671,0.76681,0.76671,0.76677,70.52,False
'2018-08-06T17:41:00',0.76662,0.76664,0.76645,0.76654,87.0,0.76678,0.76679,0.7666,0.76669,81.67,False
'2018-08-06T17:42:00',0.76654,0.76655,0.76649,0.76649,33.25,0.7667,0.7667,0.76665,0.76666,27.35,True
'2018-08-06T17:43:00',0.76649,0.76659,0.76649,0.76655,62.75,0.76665,0.76675,0.76665,0.7667,57.9,False
'2018-08-06T17:44:00',0.76655,0.76657,0.76649,0.7665,34.6,0.76669,0.76673,0.76665,0.76665,28.0,True
'2018-08-06T17:45:00',0.76648,0.76652,0.76644,0.76651,35.35,0.76665,0.76667,0.76659,0.76667,30.07,False
'2018-08-06T17:46:00',0.7665,0.76653,0.76645,0.76645,41.75,0.76667,0.76669,0.7666,0.7666,35.72,True
'2018-08-06T17:47:00',0.76645,0.76652,0.76645,0.76647,33.5,0.76662,0.76668,0.7666,0.76662,30.3,True
'2018-08-06T17:48:00',0.76648,0.76652,0.76648,0.76652,54.0,0.76663,0.76668,0.76663,0.76668,48.34,False
'2018-08-06T17:49:00',0.76652,0.76653,0.76651,0.76652,20.5,0.76669,0.76669,0.76666,0.76667,23.15,True
'2018-08-06T17:50:00',0.76652,0.76656,0.76651,0.76653,30.5,0.76668,0.76673,0.76666,0.76668,29.9,True
'2018-08-06T17:51:00',0.76653,0.76671,0.76653,0.76671,45.42,0.7667,0.76686,0.7667,0.76686,42.2,True
'2018-08-06T17:52:00',0.76669,0.76676,0.76668,0.76672,21.5,0.76687,0.76691,0.76683,0.76687,20.5,False
'2018-08-06T17:53:00',0.76672,0.76672,0.76667,0.76669,25.0,0.76686,0.76687,0.76682,0.76684,23.95,False
'2018-08-06T17:54:00',0.76668,0.7667,0.76661,0.76667,42.0,0.76683,0.76685,0.76677,0.76682,46.42,False
'2018-08-06T17:55:00',0.76665,0.76666,0.76657,0.76663,43.6,0.76679,0.76681,0.76673,0.76679,48.7,True
'2018-08-06T17:56:00',0.76664,0.76665,0.76662,0.76664,37.0,0.76679,0.7668,0.76677,0.76679,43.2,False
'2018-08-06T17:57:00',0.76665,0.76665,0.76649,0.76652,56.12,0.76679,0.7668,0.76664,0.76668,64.8,False
'2018-08-06T17:58:00',0.76653,0.76653,0.76646,0.76647,27.0,0.76667,0.76668,0.76661,0.76661,28.5,True
'2018-08-06T17:59:00',0.76645,0.76652,0.76645,0.7665,40.5,0.76662,0.76668,0.76661,0.76665,46.7,False
'2018-08-06T18:00:00',0.76651,0.76655,0.76649,0.7665,33.5,0.76665,0.7667,0.76663,0.76665,41.45,False
'2018-08-06T18:01:00',0.76651,0.76652,0.76639,0.7664,23.75,0.76666,0.76668,0.76655,0.76655,22.07,True
'2018-08-06T18:02:00',0.76641,0.76646,0.76633,0.76641,43.0,0.76656,0.76662,0.7665,0.76656,50.55,False
'2018-08-06T18:03:00',0.76641,0.76642,0.76628,0.76629,45.5,0.76657,0.76657,0.76643,0.76645,50.75,False
'2018-08-06T18:04:00',0.76629,0.7663,0.76621,0.76626,51.67,0.76644,0.76645,0.76637,0.76642,49.1,False
'2018-08-06T18:05:00',0.76631,0.76631,0.76622,0.76622,31.75,0.76643,0.76646,0.76638,0.76638,28.0,True
'2018-08-06T18:06:00',0.76623,0.76629,0.76622,0.76627,34.0,0.76638,0.76644,0.76637,0.76642,33.5,False
'2018-08-06T18:07:00',0.76626,0.7663,0.76622,0.76622,32.35,0.76642,0.76645,0.76637,0.76637,31.1,True
'2018-08-06T18:08:00',0.76627,0.76636,0.76627,0.76635,28.95,0.76642,0.76651,0.76642,0.7665,29.0,False
'2018-08-06T18:09:00',0.76635,0.76636,0.7663,0.7663,22.5,0.76652,0.76652,0.76644,0.76645,26.0,False
'2018-08-06T18:10:00',0.76632,0.76634,0.76624,0.76624,14.5,0.76648,0.76648,0.76641,0.76641,20.0,False
'2018-08-06T18:11:00',0.76623,0.76623,0.76608,0.76608,32.5,0.76635,0.76637,0.76623,0.76623,41.92,False
'2018-08-06T18:12:00',0.76609,0.76611,0.76603,0.76607,54.0,0.76624,0.76626,0.76618,0.76621,61.4,True
'2018-08-06T18:13:00',0.76605,0.7661,0.76602,0.76608,53.92,0.76622,0.76625,0.76617,0.76622,53.9,False
'2018-08-06T18:14:00',0.76607,0.76607,0.76601,0.76606,21.25,0.76622,0.76622,0.76616,0.7662,21.95,True
'2018-08-06T18:15:00',0.76605,0.76607,0.76605,0.76607,29.0,0.7662,0.76623,0.76619,0.76623,27.8,True
'2018-08-06T18:16:00',0.7661,0.76615,0.7661,0.76611,31.5,0.76624,0.7663,0.76624,0.76626,28.55,False
'2018-08-06T18:17:00',0.76611,0.76612,0.7661,0.76611,9.5,0.76627,0.76629,0.76626,0.76626,9.85,False
'2018-08-06T18:18:00',0.76613,0.76618,0.7661,0.7661,40.0,0.76628,0.76633,0.76626,0.76626,39.55,False
'2018-08-06T18:19:00',0.7661,0.76614,0.76593,0.76598,26.0,0.76625,0.76629,0.76609,0.76612,30.02,True
'2018-08-06T18:20:00',0.76599,0.76605,0.76597,0.76598,17.0,0.76613,0.7662,0.76612,0.76613,18.5,False
'2018-08-06T18:21:00',0.76599,0.76599,0.76589,0.76592,28.35,0.76614,0.76614,0.76604,0.76604,36.0,True
'2018-08-06T18:22:00',0.76592,0.76606,0.76587,0.766,48.0,0.76607,0.7662,0.76602,0.76614,57.6,False
'2018-08-06T18:23:00',0.76601,0.76609,0.76597,0.76597,47.0,0.76615,0.76623,0.76611,0.76611,48.0,True
'2018-08-06T18:24:00',0.76595,0.76604,0.76595,0.76601,28.0,0.76609,0.76618,0.76609,0.76615,29.75,False
'2018-08-06T18:25:00',0.76599,0.76601,0.76595,0.76598,29.6,0.76615,0.76616,0.76611,0.76612,26.5,False
'2018-08-06T18:26:00',0.76599,0.76599,0.76591,0.76597,56.6,0.76614,0.76615,0.76606,0.76611,48.5,True
'2018-08-06T18:27:00',0.76599,0.76608,0.76597,0.76601,47.75,0.76614,0.76622,0.76609,0.76617,44.15,True
'2018-08-06T18:28:00',0.76601,0.76605,0.76598,0.76603,41.6,0.76618,0.76621,0.76614,0.76619,44.0,False
'2018-08-06T18:29:00',0.76603,0.7661,0.76601,0.76603,50.7,0.76618,0.76627,0.76615,0.76618,45.2,False
'2018-08-06T18:30:00',0.76601,0.76604,0.76594,0.76595,46.6,0.76616,0.76618,0.76609,0.7661,47.67,False
'2018-08-06T18:31:00',0.76594,0.76598,0.76587,0.7659,45.2,0.76609,0.76613,0.76605,0.76605,44.0,True
'2018-08-06T18:32:00',0.76589,0.76597,0.76588,0.76596,41.5,0.76604,0.76613,0.76603,0.76613,45.2,True
'2018-08-06T18:33:00',0.76596,0.76606,0.76594,0.76604,31.0,0.76611,0.76622,0.76609,0.76619,33.85,True
'2018-08-06T18:34:00',0.76606,0.76609,0.76603,0.76608,18.5,0.76621,0.76624,0.7662,0.76623,19.4,True
'2018-08-06T18:35:00',0.76607,0.76612,0.76605,0.76612,23.0,0.76623,0.76626,0.76622,0.76626,21.5,True
'2018-08-06T18:36:00',0.76612,0.76616,0.76612,0.76616,32.0,0.76627,0.76631,0.76627,0.7663,27.5,False
'2018-08-06T18:37:00',0.76616,0.76616,0.76607,0.76615,26.5,0.76631,0.76631,0.76623,0.76631,23.1,False
'2018-08-06T18:38:00',0.76616,0.76616,0.7661,0.76613,14.5,0.76632,0.76632,0.76626,0.7663,14.5,False
'2018-08-06T18:39:00',0.76615,0.76618,0.76606,0.7661,42.5,0.76631,0.76634,0.76621,0.76625,43.85,True
'2018-08-06T18:40:00',0.76609,0.76611,0.76602,0.76611,27.0,0.76625,0.76626,0.76617,0.76626,27.35,False
'2018-08-06T18:41:00',0.7661,0.76615,0.76609,0.76609,39.0,0.76625,0.76629,0.76623,0.76624,40.4,False
'2018-08-06T18:42:00',0.7661,0.76612,0.76606,0.76606,45.6,0.76625,0.76627,0.76621,0.76623,43.7,False
'2018-08-06T18:43:00',0.76606,0.76608,0.76604,0.76605,38.15,0.76622,0.76625,0.76619,0.7662,38.8,True
'2018-08-06T18:44:00',0.76605,0.76619,0.76605,0.76619,32.5,0.76622,0.76634,0.76622,0.76634,36.45,True
'2018-08-06T18:45:00',0.76618,0.76623,0.76613,0.76623,18.0,0.76633,0.76638,0.76628,0.76638,20.34,True
'2018-08-06T18:46:00',0.76624,0.7663,0.76624,0.76629,18.85,0.76639,0.76646,0.76639,0.76644,20.0,True
'2018-08-06T18:47:00',0.76629,0.76633,0.76628,0.7663,31.9,0.76644,0.76648,0.76644,0.76645,27.0,True
'2018-08-06T18:48:00',0.76629,0.76641,0.76629,0.76636,29.1,0.76644,0.76655,0.76644,0.76651,25.0,False
'2018-08-06T18:49:00',0.76635,0.7664,0.76627,0.7663,41.0,0.76651,0.76655,0.76643,0.76645,43.25,False
'2018-08-06T18:50:00',0.7663,0.7663,0.76624,0.76624,23.5,0.76646,0.76647,0.7664,0.76641,26.7,True
'2018-08-06T18:51:00',0.76625,0.76625,0.76621,0.76625,9.5,0.7664,0.7664,0.76636,0.7664,12.1,False
'2018-08-06T18:52:00',0.76624,0.76624,0.76624,0.76624,2.0,0.7664,0.7664,0.76639,0.76639,2.0,True
'2018-08-06T18:53:00',0.76624,0.76625,0.76624,0.76625,8.0,0.7664,0.7664,0.76638,0.76638,7.0,False
'2018-08-06T18:54:00',0.76623,0.76629,0.76622,0.76622,18.0,0.76639,0.76642,0.76636,0.76636,16.0,True
'2018-08-06T18:55:00',0.76622,0.7663,0.76621,0.76629,13.0,0.76635,0.76643,0.76635,0.76643,13.25,False
'2018-08-06T18:56:00',0.7663,0.76634,0.76627,0.76627,13.5,0.76644,0.76648,0.76641,0.76641,13.5,False
'2018-08-06T18:57:00',0.76626,0.76628,0.76621,0.76625,14.0,0.7664,0.76641,0.76635,0.76639,15.0,False
'2018-08-06T18:58:00',0.76625,0.76625,0.76623,0.76623,7.0,0.76638,0.76638,0.76636,0.76638,7.5,True
'2018-08-06T18:59:00',0.76625,0.76634,0.76625,0.76632,17.65,0.76638,0.76649,0.76638,0.76647,20.65,True
'2018-08-06T19:00:00',0.7663,0.76639,0.7663,0.76632,26.3,0.76647,0.76654,0.76647,0.76648,25.0,True
'2018-08-06T19:01:00',0.76631,0.76637,0.76631,0.76637,6.5,0.76648,0.76655,0.76648,0.76655,7.5,False
'2018-08-06T19:02:00',0.76638,0.76644,0.76633,0.76637,36.45,0.76655,0.7666,0.76649,0.76653,37.82,False
'2018-08-06T19:03:00',0.76638,0.76639,0.76633,0.76636,27.42,0.76653,0.76657,0.76649,0.76653,27.5,True
'2018-08-06T19:04:00',0.76635,0.76649,0.76635,0.76646,30.0,0.76653,0.76664,0.76653,0.76663,31.02,True
'2018-08-06T19:05:00',0.76647,0.76655,0.76641,0.76651,47.3,0.76663,0.76671,0.7666,0.76669,48.2,False
'2018-08-06T19:06:00',0.7665,0.76652,0.76649,0.76651,16.59,0.76668,0.7667,0.76666,0.76669,13.0,True
'2018-08-06T19:07:00',0.76652,0.76659,0.76651,0.76653,22.07,0.76669,0.76676,0.76669,0.76671,22.75,False
'2018-08-06T19:08:00',0.76653,0.76653,0.76647,0.76647,10.0,0.7667,0.7667,0.76662,0.76662,10.0,False
'2018-08-06T19:09:00',0.76646,0.7665,0.76646,0.76646,11.0,0.76662,0.76666,0.76662,0.76662,11.5,True
'2018-08-06T19:10:00',0.76646,0.76649,0.76646,0.76649,18.5,0.76664,0.76666,0.76662,0.76666,19.85,False
'2018-08-06T19:11:00',0.76652,0.76652,0.76641,0.76644,18.0,0.76669,0.76669,0.76657,0.76663,17.5,True
'2018-08-06T19:12:00',0.76645,0.76647,0.76643,0.76647,8.07,0.76662,0.76664,0.7666,0.76664,8.6,True
'2018-08-06T19:13:00',0.76646,0.76655,0.76646,0.76655,20.67,0.76664,0.76673,0.76664,0.76672,20.7,False
'2018-08-06T19:14:00',0.76654,0.76655,0.76654,0.76655,7.2,0.76672,0.76673,0.76671,0.76672,5.5,True
'2018-08-06T19:15:00',0.76654,0.76656,0.76654,0.76656,2.35,0.76672,0.76672,0.76672,0.76672,2.5,False
'2018-08-06T19:16:00',0.76656,0.76665,0.76653,0.76656,65.14,0.76674,0.76682,0.7667,0.76672,62.87,False
'2018-08-06T19:17:00',0.76656,0.76659,0.76649,0.76655,63.07,0.76671,0.76677,0.76666,0.76672,54.1,True
'2018-08-06T19:18:00',0.76655,0.76662,0.76652,0.7666,71.33,0.76673,0.7668,0.76668,0.76676,53.5,False
'2018-08-06T19:19:00',0.76659,0.76663,0.76654,0.76654,57.13,0.76677,0.76681,0.7667,0.7667,42.7,True
'2018-08-06T19:20:00',0.76654,0.7666,0.76651,0.76659,88.45,0.7667,0.76677,0.76668,0.76677,57.85,True
'2018-08-06T19:21:00',0.7666,0.76665,0.76659,0.76663,54.27,0.76676,0.76682,0.76675,0.7668,48.42,True
'2018-08-06T19:22:00',0.76664,0.76667,0.76656,0.76666,61.53,0.76681,0.76684,0.76672,0.76684,50.07,False
'2018-08-06T19:23:00',0.76666,0.76669,0.76664,0.76666,36.58,0.76683,0.76687,0.7668,0.76684,31.45,True
'2018-08-06T19:24:00',0.76666,0.76673,0.76662,0.76671,78.17,0.76683,0.76689,0.76679,0.76689,58.6,False
'2018-08-06T19:25:00',0.76671,0.76671,0.76662,0.76662,37.98,0.76685,0.76687,0.76678,0.76678,36.06,False
'2018-08-06T19:26:00',0.76663,0.76666,0.76656,0.76661,37.86,0.76678,0.76682,0.76673,0.76678,33.0,True
'2018-08-06T19:27:00',0.76661,0.76667,0.76659,0.76667,24.84,0.76677,0.76684,0.76675,0.76684,22.57,False
'2018-08-06T19:28:00',0.76671,0.76674,0.7666,0.7666,46.52,0.76687,0.76691,0.76678,0.76678,39.62,False
'2018-08-06T19:29:00',0.7666,0.7666,0.76645,0.76647,28.75,0.76677,0.76677,0.76663,0.76665,27.6,True
'2018-08-06T19:30:00',0.76648,0.76655,0.76644,0.76649,71.21,0.76666,0.76672,0.76661,0.76666,70.24,False
'2018-08-06T19:31:00',0.76648,0.76649,0.7664,0.76643,55.2,0.76665,0.76665,0.76656,0.76659,56.5,True
'2018-08-06T19:32:00',0.76642,0.76654,0.76642,0.76654,31.17,0.76659,0.76671,0.76659,0.76671,30.0,False
'2018-08-06T19:33:00',0.76653,0.76655,0.76644,0.76646,43.72,0.76671,0.76672,0.76663,0.76664,40.1,False
'2018-08-06T19:34:00',0.76647,0.76647,0.76635,0.76642,35.6,0.76664,0.76664,0.76652,0.7666,37.0,False
'2018-08-06T19:35:00',0.7664,0.76642,0.76635,0.76642,46.3,0.76658,0.7666,0.76653,0.76659,41.42,True
'2018-08-06T19:36:00',0.76641,0.76647,0.7664,0.76642,35.45,0.76658,0.76665,0.76658,0.7666,33.82,True
'2018-08-06T19:37:00',0.76643,0.76645,0.76639,0.76644,35.55,0.7666,0.76663,0.76658,0.7666,36.97,True
'2018-08-06T19:38:00',0.76643,0.76644,0.7664,0.76644,38.85,0.7666,0.76661,0.76658,0.76661,40.3,True
'2018-08-06T19:39:00',0.76642,0.7665,0.76642,0.7665,49.0,0.7666,0.76668,0.7666,0.76667,54.17,False
'2018-08-06T19:40:00',0.76649,0.76649,0.76642,0.76646,34.1,0.76667,0.76667,0.7666,0.76666,35.7,True
'2018-08-06T19:41:00',0.76647,0.7665,0.7664,0.7665,33.35,0.76666,0.76667,0.76659,0.76666,36.75,True
'2018-08-06T19:42:00',0.7665,0.76666,0.7665,0.7666,52.45,0.76667,0.76682,0.76667,0.76678,41.17,True
'2018-08-06T19:43:00',0.76661,0.76667,0.76659,0.76667,28.9,0.76679,0.76685,0.76676,0.76685,24.0,True
'2018-08-06T19:44:00',0.76667,0.7667,0.76665,0.76668,46.45,0.76685,0.76686,0.76682,0.76684,30.75,False
'2018-08-06T19:45:00',0.76666,0.76668,0.76663,0.76666,48.7,0.76684,0.76686,0.7668,0.76684,28.5,False
'2018-08-06T19:46:00',0.76666,0.76669,0.76662,0.76664,28.0,0.76682,0.76687,0.76679,0.76682,22.0,True
'2018-08-06T19:47:00',0.76664,0.76667,0.76663,0.76667,9.5,0.76681,0.76683,0.76681,0.76683,10.0,False
'2018-08-06T19:48:00',0.76666,0.76666,0.76659,0.76659,20.67,0.76683,0.76683,0.76674,0.76677,19.5,True
'2018-08-06T19:49:00',0.76659,0.7666,0.76656,0.7666,12.8,0.76678,0.76678,0.76673,0.76677,11.5,False
'2018-08-06T19:50:00',0.76661,0.76665,0.76652,0.76652,35.97,0.76677,0.76681,0.76671,0.76671,34.5,False
'2018-08-06T19:51:00',0.76652,0.76654,0.76649,0.76653,20.5,0.76669,0.76669,0.76667,0.76669,20.0,True
'2018-08-06T19:52:00',0.76652,0.76659,0.76651,0.76659,13.57,0.76669,0.76676,0.76669,0.76676,13.0,True
'2018-08-06T19:53:00',0.76658,0.76661,0.76657,0.76659,17.1,0.76676,0.76678,0.76674,0.76677,18.0,True
'2018-08-06T19:54:00',0.76658,0.76662,0.76653,0.76662,22.7,0.76676,0.7668,0.7667,0.7668,25.17,False
'2018-08-06T19:55:00',0.76662,0.76664,0.76653,0.76658,38.1,0.76679,0.76681,0.7667,0.76676,41.73,False
'2018-08-06T19:56:00',0.76658,0.76665,0.76651,0.76651,24.8,0.76675,0.7668,0.7667,0.7667,22.5,True
'2018-08-06T19:57:00',0.76653,0.76662,0.76652,0.76657,28.92,0.7667,0.76679,0.76669,0.76675,25.5,True
'2018-08-06T19:58:00',0.76659,0.76662,0.76655,0.76662,21.75,0.76676,0.76679,0.76673,0.76678,21.0,False
'2018-08-06T19:59:00',0.76662,0.76662,0.76639,0.76649,42.57,0.76677,0.76677,0.76657,0.76666,45.8,False
'2018-08-06T20:00:00',0.76649,0.76654,0.76647,0.76648,28.75,0.76665,0.7667,0.76665,0.76665,29.75,False
'2018-08-06T20:01:00',0.76649,0.76649,0.76647,0.76647,4.5,0.76665,0.76665,0.76664,0.76665,4.5,False
'2018-08-06T20:02:00',0.76649,0.76649,0.76646,0.76647,21.5,0.76665,0.76666,0.76661,0.76664,21.0,False
'2018-08-06T20:03:00',0.76647,0.76652,0.76643,0.76644,31.5,0.76663,0.76669,0.7666,0.76662,33.0,False
'2018-08-06T20:04:00',0.76644,0.76646,0.76642,0.76642,10.5,0.76661,0.76662,0.7666,0.7666,11.5,True
'2018-08-06T20:05:00',0.76643,0.76645,0.76642,0.76645,9.5,0.7666,0.76662,0.7666,0.76662,8.5,True
'2018-08-06T20:06:00',0.76645,0.76652,0.7664,0.76652,32.0,0.7666,0.76667,0.76657,0.76667,33.5,False
'2018-08-06T20:07:00',0.76652,0.76652,0.76648,0.76651,32.0,0.76668,0.76669,0.76665,0.76667,33.0,True
'2018-08-06T20:08:00',0.76649,0.76659,0.76648,0.76658,44.25,0.76667,0.76676,0.76664,0.76676,40.55,False
'2018-08-06T20:09:00',0.76658,0.76659,0.76653,0.76653,34.75,0.76674,0.76676,0.76669,0.76671,31.85,True
'2018-08-06T20:10:00',0.76654,0.76657,0.76652,0.76656,33.1,0.76671,0.76675,0.76669,0.76673,32.25,False
'2018-08-06T20:11:00',0.76657,0.76661,0.76648,0.76648,43.07,0.76673,0.76679,0.76665,0.76665,43.1,True
'2018-08-06T20:12:00',0.76648,0.76648,0.76645,0.76648,14.17,0.76664,0.76666,0.76662,0.76666,14.0,False
'2018-08-06T20:13:00',0.76649,0.76653,0.76646,0.76646,23.0,0.76666,0.7667,0.76661,0.76663,23.5,True
'2018-08-06T20:14:00',0.76645,0.76649,0.76639,0.76647,39.37,0.76663,0.76665,0.76656,0.76664,39.25,False
'2018-08-06T20:15:00',0.76647,0.7665,0.76643,0.76644,43.5,0.76661,0.76666,0.7666,0.76661,44.41,True
'2018-08-06T20:16:00',0.76645,0.76647,0.76641,0.76647,33.57,0.76661,0.76664,0.76658,0.76664,32.5,True
'2018-08-06T20:17:00',0.76645,0.7665,0.76645,0.7665,18.1,0.76664,0.76667,0.76663,0.76666,18.6,True
'2018-08-06T20:18:00',0.7665,0.76659,0.76648,0.76656,35.5,0.76667,0.76676,0.76667,0.76672,37.14,True
'2018-08-06T20:19:00',0.76655,0.76662,0.76652,0.76659,42.07,0.76672,0.76679,0.7667,0.76676,37.6,False
'2018-08-06T20:20:00',0.76659,0.76659,0.76652,0.76658,20.25,0.76675,0.76676,0.7667,0.76675,18.0,True
'2018-08-06T20:21:00',0.76656,0.76664,0.76656,0.76663,22.45,0.76674,0.76681,0.76674,0.7668,21.0,False
'2018-08-06T20:22:00',0.76661,0.76663,0.76656,0.76658,22.0,0.76679,0.7668,0.76673,0.76674,23.21,False
'2018-08-06T20:23:00',0.76658,0.76658,0.7665,0.76651,9.5,0.76676,0.76676,0.76668,0.76668,11.05,True
'2018-08-06T20:24:00',0.76652,0.76652,0.7665,0.76651,12.2,0.76668,0.76669,0.76667,0.76669,11.5,True
'2018-08-06T20:25:00',0.76651,0.76658,0.76651,0.76654,32.0,0.76669,0.76675,0.76669,0.76672,28.32,True
'2018-08-06T20:26:00',0.76653,0.76655,0.76653,0.76655,5.5,0.76671,0.76672,0.76671,0.76672,6.0,False
'2018-08-06T20:27:00',0.76655,0.76655,0.7665,0.76653,23.2,0.76673,0.76674,0.76667,0.7667,20.0,False
'2018-08-06T20:28:00',0.76651,0.76654,0.76649,0.76652,17.05,0.76669,0.76671,0.76667,0.7667,16.5,True
'2018-08-06T20:29:00',0.76652,0.76664,0.76651,0.7666,31.1,0.76669,0.76682,0.76668,0.76678,27.5,True
'2018-08-06T20:30:00',0.76659,0.76661,0.76658,0.76661,8.0,0.76677,0.76679,0.76676,0.76679,7.57,True
'2018-08-06T20:31:00',0.76661,0.76666,0.7666,0.76666,18.7,0.76678,0.76684,0.76678,0.76684,17.7,False
'2018-08-06T20:32:00',0.76665,0.76669,0.76664,0.76664,25.75,0.76683,0.76686,0.76679,0.76682,25.3,True
'2018-08-06T20:33:00',0.76665,0.76676,0.76665,0.76676,19.1,0.76682,0.76693,0.76682,0.76693,20.94,False
'2018-08-06T20:34:00',0.76673,0.76673,0.7667,0.76671,12.85,0.76691,0.76691,0.76688,0.76688,14.27,False
'2018-08-06T20:35:00',0.76671,0.76671,0.76669,0.7667,7.0,0.76687,0.76689,0.76687,0.76688,7.5,False
'2018-08-06T20:36:00',0.7667,0.76675,0.7666,0.7666,39.95,0.76687,0.76692,0.76678,0.76679,37.6,True
'2018-08-06T20:37:00',0.76662,0.76663,0.7666,0.76662,15.5,0.7668,0.76681,0.76676,0.7668,19.24,False
'2018-08-06T20:38:00',0.76662,0.76664,0.7665,0.76652,27.85,0.76679,0.76681,0.76666,0.7667,26.64,True
'2018-08-06T20:39:00',0.76653,0.76661,0.76653,0.76657,20.0,0.7667,0.76679,0.7667,0.76674,19.75,False
'2018-08-06T20:40:00',0.76656,0.76656,0.76645,0.76645,14.35,0.76673,0.76673,0.76662,0.76663,12.0,True
'2018-08-06T20:41:00',0.76646,0.76653,0.76645,0.76653,10.5,0.76663,0.7667,0.76663,0.7667,10.75,True
'2018-08-06T20:42:00',0.76653,0.76658,0.76653,0.76658,7.6,0.7667,0.76676,0.7667,0.76676,7.5,True
'2018-08-06T20:43:00',0.76659,0.76669,0.76659,0.76667,18.1,0.76676,0.76686,0.76676,0.76685,18.0,False
'2018-08-06T20:44:00',0.76666,0.76667,0.76657,0.76657,16.1,0.76683,0.76685,0.76675,0.76675,16.1,False
'2018-08-06T20:45:00',0.76658,0.76659,0.76653,0.76654,18.25,0.76675,0.76676,0.76671,0.76672,18.0,False
'2018-08-06T20:46:00',0.76653,0.7666,0.76652,0.76652,23.05,0.76671,0.76677,0.76668,0.76668,21.0,True
'2018-08-06T20:47:00',0.76652,0.76658,0.76652,0.76655,8.0,0.76669,0.76673,0.76668,0.76671,10.0,True
'2018-08-06T20:48:00',0.76653,0.76658,0.76653,0.76657,15.05,0.76669,0.76673,0.76668,0.76672,15.75,False
'2018-08-06T20:49:00',0.76655,0.76656,0.76647,0.76647,23.7,0.76672,0.76672,0.76663,0.76664,25.0,True
'2018-08-06T20:50:00',0.76649,0.76654,0.76649,0.76649,25.65,0.76665,0.76671,0.76665,0.76666,26.75,False
'2018-08-06T20:51:00',0.76649,0.76649,0.76645,0.76645,28.77,0.76665,0.76666,0.76661,0.76663,26.5,False
'2018-08-06T20:52:00',0.76645,0.76646,0.76645,0.76645,6.5,0.76662,0.76663,0.76661,0.76661,6.5,False
'2018-08-06T20:53:00',0.76645,0.76648,0.76643,0.76644,15.67,0.76662,0.76665,0.76661,0.76661,16.5,True
'2018-08-06T20:54:00',0.76645,0.7665,0.76644,0.76649,55.57,0.76661,0.76668,0.7666,0.76665,47.0,False
'2018-08-06T20:55:00',0.76649,0.76649,0.7664,0.7664,22.7,0.76664,0.76664,0.76655,0.76657,22.0,False
'2018-08-06T20:56:00',0.76639,0.76643,0.76631,0.76633,31.0,0.76657,0.76661,0.76649,0.7665,28.85,False
'2018-08-06T20:57:00',0.76632,0.76634,0.76626,0.76627,46.3,0.76649,0.76654,0.76643,0.76645,42.5,False
'2018-08-06T20:58:00',0.76627,0.76627,0.76618,0.76622,48.5,0.76644,0.76644,0.76635,0.76638,50.35,False
'2018-08-06T20:59:00',0.76624,0.76624,0.76598,0.76601,102.1,0.7664,0.7664,0.76614,0.76617,103.87,True
'2018-08-06T21:00:00',0.76599,0.7662,0.76599,0.7662,42.5,0.76617,0.76636,0.76617,0.76635,45.5,True
'2018-08-06T21:01:00',0.7662,0.76626,0.76617,0.76624,36.0,0.76634,0.76641,0.76631,0.76638,35.5,False
'2018-08-06T21:02:00',0.76622,0.76622,0.76615,0.76619,14.0,0.76638,0.76638,0.76633,0.76633,13.0,True
'2018-08-06T21:03:00',0.76617,0.76623,0.76616,0.76623,9.5,0.76633,0.76638,0.76632,0.76638,9.6,False
'2018-08-06T21:04:00',0.76623,0.76627,0.76619,0.76622,24.0,0.76637,0.76644,0.76637,0.76639,26.75,False
'2018-08-06T21:05:00',0.76623,0.76623,0.76616,0.76617,10.0,0.7664,0.7664,0.76635,0.76635,13.0,True
'2018-08-06T21:06:00',0.7662,0.76622,0.76618,0.76618,25.0,0.76635,0.76639,0.76634,0.76635,26.5,True
'2018-08-06T21:07:00',0.76619,0.76622,0.76618,0.76622,10.6,0.76636,0.76641,0.76635,0.76641,10.0,False
'2018-08-06T21:08:00',0.76623,0.76623,0.76617,0.76617,7.0,0.76641,0.76641,0.76635,0.76635,7.5,False
'2018-08-06T21:09:00',0.76617,0.76617,0.76611,0.76614,13.45,0.76634,0.76635,0.76628,0.7663,12.0,True
'2018-08-06T21:10:00',0.76614,0.76619,0.76613,0.76618,19.85,0.76631,0.76636,0.7663,0.76635,18.35,True
'2018-08-06T21:11:00',0.76618,0.7662,0.76615,0.7662,22.5,0.76633,0.76638,0.76632,0.76637,24.0,False
'2018-08-06T21:12:00',0.7662,0.7662,0.76614,0.76614,12.0,0.76636,0.76637,0.7663,0.76631,13.5,True
'2018-08-06T21:13:00',0.76614,0.76623,0.76613,0.76623,23.1,0.7663,0.7664,0.7663,0.7664,21.5,False
'2018-08-06T21:14:00',0.76624,0.76624,0.76617,0.76623,19.75,0.76641,0.76641,0.76635,0.76639,17.0,True
'2018-08-06T21:15:00',0.76622,0.76628,0.76622,0.76627,19.75,0.76639,0.76645,0.76639,0.76645,19.5,False
'2018-08-06T21:16:00',0.76627,0.76629,0.76622,0.76625,23.82,0.76644,0.76646,0.76637,0.76642,22.5,False
'2018-08-06T21:17:00',0.76624,0.76625,0.76623,0.76623,12.5,0.76642,0.76642,0.76641,0.76641,14.5,True
'2018-08-06T21:18:00',0.76625,0.76625,0.76624,0.76625,7.0,0.76642,0.76642,0.7664,0.7664,7.0,True
'2018-08-06T21:19:00',0.76623,0.76625,0.76619,0.76625,10.0,0.7664,0.76642,0.76637,0.76642,10.5,True
'2018-08-06T21:20:00',0.76625,0.76629,0.76625,0.76628,19.0,0.7664,0.76644,0.7664,0.76644,21.0,True
'2018-08-06T21:21:00',0.76628,0.76639,0.76626,0.76638,18.5,0.76641,0.76655,0.7664,0.76655,20.5,True
'2018-08-06T21:22:00',0.76639,0.76644,0.76639,0.76642,16.0,0.76655,0.7666,0.76655,0.76659,13.5,True
'2018-08-06T21:23:00',0.76642,0.76645,0.76637,0.76643,29.5,0.7666,0.76662,0.76654,0.76659,27.5,False
'2018-08-06T21:24:00',0.76642,0.76642,0.76637,0.76638,5.0,0.76658,0.76658,0.76653,0.76654,6.0,False
'2018-08-06T21:25:00',0.76636,0.76638,0.76634,0.76634,17.0,0.76654,0.76656,0.7665,0.7665,17.0,False
'2018-08-06T21:26:00',0.76635,0.76635,0.76629,0.76629,17.0,0.76652,0.76652,0.76647,0.76647,16.5,True
'2018-08-06T21:27:00',0.7663,0.76637,0.76627,0.76634,28.75,0.76647,0.76654,0.76645,0.76652,31.25,False
'2018-08-06T21:28:00',0.76635,0.76635,0.76626,0.76633,29.25,0.76652,0.76652,0.76644,0.7665,28.25,True
'2018-08-06T21:29:00',0.76632,0.76635,0.76628,0.76634,11.5,0.7665,0.76652,0.76645,0.76652,12.5,False
'2018-08-06T21:30:00',0.76634,0.76634,0.76625,0.76625,9.5,0.7665,0.7665,0.76643,0.76643,10.85,True
'2018-08-06T21:31:00',0.76625,0.76627,0.7662,0.76627,22.75,0.76639,0.76644,0.76638,0.76644,21.0,False
'2018-08-06T21:32:00',0.76629,0.76629,0.76621,0.76622,24.75,0.76645,0.76646,0.76638,0.76639,23.6,False
'2018-08-06T21:33:00',0.76623,0.76626,0.76622,0.76622,10.5,0.76639,0.76644,0.76638,0.76638,11.5,True
'2018-08-06T21:34:00',0.76621,0.76627,0.76618,0.76622,44.0,0.76641,0.76644,0.76635,0.7664,44.5,True
'2018-08-06T21:35:00',0.76622,0.76624,0.76622,0.76624,17.0,0.76641,0.76641,0.76639,0.76639,17.5,True
'2018-08-06T21:36:00',0.76623,0.76628,0.76623,0.76627,16.0,0.76639,0.76645,0.76639,0.76643,15.5,False
'2018-08-06T21:37:00',0.76625,0.76627,0.76625,0.76626,11.5,0.76643,0.76644,0.76642,0.76642,9.5,False
'2018-08-06T21:38:00',0.76625,0.76626,0.7662,0.76622,15.5,0.76642,0.76642,0.76638,0.7664,15.0,True
'2018-08-06T21:39:00',0.76623,0.76628,0.76621,0.76628,15.0,0.7664,0.76644,0.76638,0.76644,14.0,True
'2018-08-06T21:40:00',0.76627,0.76635,0.76622,0.76632,26.35,0.76644,0.76653,0.76639,0.7665,26.0,True
'2018-08-06T21:41:00',0.76632,0.76638,0.76632,0.76638,6.0,0.76648,0.76655,0.76648,0.76655,6.0,False
'2018-08-06T21:42:00',0.76637,0.76637,0.76637,0.76637,5.5,0.76655,0.76655,0.76653,0.76654,4.5,False
'2018-08-06T21:43:00',0.76635,0.76638,0.76635,0.76637,14.5,0.76653,0.76656,0.76653,0.76653,14.0,False
'2018-08-06T21:44:00',0.76637,0.76637,0.76636,0.76636,3.5,0.76654,0.76655,0.76654,0.76655,3.0,False
'2018-08-06T21:45:00',0.7664,0.76642,0.76632,0.76632,18.5,0.76655,0.76659,0.76649,0.7665,17.85,True
'2018-08-06T21:46:00',0.76632,0.76633,0.76632,0.76633,6.0,0.76649,0.7665,0.76649,0.76649,5.5,True
'2018-08-06T21:47:00',0.76632,0.76638,0.76629,0.76636,17.0,0.76649,0.76654,0.76647,0.76654,15.5,True
'2018-08-06T21:48:00',0.76637,0.76638,0.76631,0.76638,35.0,0.76654,0.76654,0.76648,0.76654,35.0,True
'2018-08-06T21:49:00',0.76638,0.76644,0.76632,0.7664,21.5,0.76653,0.76661,0.7665,0.76655,21.0,False
'2018-08-06T21:50:00',0.7664,0.76642,0.76628,0.76628,36.5,0.76658,0.76658,0.76645,0.76646,36.57,True
'2018-08-06T21:51:00',0.76631,0.76635,0.76629,0.76632,34.75,0.76646,0.7665,0.76645,0.76648,30.0,True
'2018-08-06T21:52:00',0.76632,0.76639,0.76632,0.76637,11.5,0.76649,0.76656,0.76649,0.76654,13.02,False
'2018-08-06T21:53:00',0.76635,0.76639,0.76628,0.76634,25.25,0.76652,0.76656,0.76645,0.76652,23.0,True
'2018-08-06T21:54:00',0.76633,0.76642,0.76627,0.76642,30.5,0.76651,0.7666,0.76644,0.7666,28.0,False
'2018-08-06T21:55:00',0.76641,0.76641,0.76633,0.76634,28.75,0.76659,0.76659,0.76649,0.7665,28.5,False
'2018-08-06T21:56:00',0.76632,0.76636,0.76632,0.76633,28.95,0.7665,0.76654,0.76648,0.7665,28.6,False
'2018-08-06T21:57:00',0.76633,0.76637,0.76628,0.76629,25.0,0.76649,0.76654,0.76645,0.76646,27.0,False
'2018-08-06T21:58:00',0.76632,0.76632,0.76625,0.76627,19.0,0.76649,0.76649,0.76642,0.76644,21.0,False
'2018-08-06T21:59:00',0.76627,0.76627,0.76623,0.76623,21.5,0.76646,0.76646,0.76639,0.7664,21.5,True
'2018-08-06T22:00:00',0.76623,0.76626,0.76615,0.76626,38.1,0.76641,0.76643,0.76632,0.76643,37.0,False
'2018-08-06T22:01:00',0.76627,0.76628,0.76619,0.76619,15.0,0.76643,0.76646,0.76636,0.76636,15.0,False
'2018-08-06T22:02:00',0.7662,0.76626,0.76617,0.76617,29.0,0.76637,0.76643,0.76635,0.76635,29.0,True
'2018-08-06T22:03:00',0.76618,0.76629,0.76617,0.76628,20.5,0.76635,0.76645,0.76635,0.76643,20.0,True
'2018-08-06T22:04:00',0.76628,0.76631,0.76626,0.76631,16.5,0.76644,0.76649,0.76644,0.76648,17.0,True
'2018-08-06T22:05:00',0.76632,0.76633,0.76628,0.76633,16.5,0.76649,0.7665,0.76646,0.7665,18.5,True
'2018-08-06T22:06:00',0.76632,0.76639,0.76631,0.76635,23.5,0.7665,0.76654,0.76647,0.7665,24.0,False
'2018-08-06T22:07:00',0.76633,0.76634,0.76633,0.76634,5.0,0.76647,0.7665,0.76647,0.76649,5.0,True
'2018-08-06T22:08:00',0.76634,0.7664,0.76634,0.76636,10.5,0.76651,0.76654,0.76648,0.76654,10.0,True
'2018-08-06T22:09:00',0.76638,0.76642,0.76636,0.76642,9.0,0.76654,0.76657,0.76652,0.76657,9.5,False
'2018-08-06T22:10:00',0.76641,0.76642,0.76633,0.76641,21.5,0.76657,0.76659,0.76651,0.76657,24.5,False
'2018-08-06T22:11:00',0.76641,0.76641,0.7664,0.76641,5.0,0.76656,0.76656,0.76655,0.76656,5.0,False
'2018-08-06T22:12:00',0.76641,0.76641,0.76635,0.76635,7.0,0.76655,0.76656,0.7665,0.7665,7.5,False
'2018-08-06T22:13:00',0.76636,0.76636,0.76625,0.76629,18.0,0.7665,0.76652,0.76639,0.76644,18.5,False
'2018-08-06T22:14:00',0.76629,0.76633,0.76622,0.76622,26.0,0.76641,0.76647,0.76638,0.76638,26.5,True
'2018-08-06T22:15:00',0.76626,0.76631,0.76624,0.76628,16.0,0.7664,0.76646,0.76638,0.76642,17.0,False
'2018-08-06T22:16:00',0.76627,0.76628,0.76627,0.76627,6.0,0.76642,0.76642,0.76641,0.76641,6.0,False
'2018-08-06T22:17:00',0.76626,0.76626,0.76621,0.76622,13.0,0.76641,0.76641,0.76636,0.76636,13.0,False
'2018-08-06T22:18:00',0.76622,0.76622,0.76617,0.76617,7.67,0.76638,0.76638,0.76637,0.76637,5.0,True
'2018-08-06T22:19:00',0.76622,0.76622,0.76622,0.76622,3.0,0.76637,0.7664,0.76637,0.76639,5.75,True
'2018-08-06T22:20:00',0.76621,0.76627,0.76621,0.76623,13.5,0.76639,0.76643,0.76639,0.76641,12.5,False
'2018-08-06T22:21:00',0.76625,0.76625,0.76618,0.76618,11.0,0.76641,0.76641,0.76636,0.76636,11.0,True
'2018-08-06T22:22:00',0.76621,0.76623,0.7662,0.76623,5.0,0.76637,0.7664,0.76637,0.7664,6.0,False
'2018-08-06T22:23:00',0.76623,0.76623,0.76622,0.76623,4.0,0.76638,0.76638,0.76637,0.76637,4.0,False
'2018-08-06T22:24:00',0.76622,0.76622,0.76617,0.76617,7.0,0.76637,0.76637,0.76633,0.76633,8.5,False
'2018-08-06T22:25:00',0.76616,0.76618,0.76616,0.76616,12.0,0.76633,0.76636,0.76632,0.76634,14.75,True
'2018-08-06T22:26:00',0.76616,0.76617,0.76615,0.76617,7.5,0.76633,0.76633,0.76631,0.76633,7.0,False
'2018-08-06T22:27:00',0.76617,0.76617,0.76611,0.76614,21.0,0.76632,0.76632,0.76627,0.76632,18.0,True
'2018-08-06T22:28:00',0.76615,0.76616,0.76615,0.76616,6.5,0.76632,0.76634,0.76632,0.76632,5.0,False
'2018-08-06T22:29:00',0.76615,0.76617,0.76611,0.76613,27.25,0.76632,0.76633,0.76628,0.76632,25.5,False
'2018-08-06T22:30:00',0.76614,0.76616,0.7661,0.7661,14.0,0.76632,0.76633,0.76628,0.76628,14.5,True
'2018-08-06T22:31:00',0.7661,0.76611,0.7661,0.76611,10.0,0.76629,0.76629,0.76627,0.76628,10.0,True
'2018-08-06T22:32:00',0.7661,0.76611,0.76609,0.76611,10.0,0.76627,0.7663,0.76627,0.7663,10.0,True
'2018-08-06T22:33:00',0.76613,0.76614,0.7661,0.76612,21.0,0.7663,0.76632,0.76627,0.76631,21.0,True
'2018-08-06T22:34:00',0.76614,0.76617,0.76613,0.76616,8.0,0.7663,0.76635,0.7663,0.76635,8.0,True
'2018-08-06T22:35:00',0.76617,0.76617,0.76615,0.76617,4.0,0.76633,0.76635,0.76633,0.76635,4.0,False
'2018-08-06T22:36:00',0.76616,0.76616,0.76614,0.76614,8.0,0.76634,0.76634,0.76632,0.76632,8.0,True
'2018-08-06T22:37:00',0.76615,0.7662,0.76615,0.76619,10.0,0.76635,0.76639,0.76635,0.76637,10.0,True
'2018-08-06T22:38:00',0.7662,0.76625,0.76619,0.76624,11.0,0.76638,0.76643,0.76637,0.76642,11.0,False
'2018-08-06T22:39:00',0.76625,0.76625,0.76619,0.76619,25.15,0.76643,0.76643,0.76637,0.76637,19.0,False
'2018-08-06T22:40:00',0.76618,0.76618,0.76611,0.76612,12.0,0.76636,0.76636,0.76629,0.7663,12.0,False
'2018-08-06T22:41:00',0.76611,0.76613,0.76606,0.76606,22.1,0.76631,0.76631,0.76623,0.76623,22.0,False
'2018-08-06T22:42:00',0.76606,0.76606,0.7659,0.76603,42.0,0.76624,0.76625,0.76607,0.76623,43.99,True
'2018-08-06T22:43:00',0.76605,0.76608,0.766,0.76605,20.0,0.76623,0.76626,0.76618,0.76623,20.0,False
'2018-08-06T22:44:00',0.76603,0.76605,0.76601,0.76603,10.0,0.76621,0.76623,0.7662,0.76621,10.0,True
'2018-08-06T22:45:00',0.76604,0.76605,0.76604,0.76605,2.0,0.76622,0.76623,0.76622,0.76623,2.0,False
'2018-08-06T22:46:00',0.76604,0.76605,0.76602,0.76603,7.0,0.76622,0.76623,0.76622,0.76623,7.0,True
'2018-08-06T22:47:00',0.76605,0.76607,0.76603,0.76607,12.0,0.76623,0.76625,0.76622,0.76625,12.0,True
'2018-08-06T22:48:00',0.76605,0.7661,0.76605,0.76609,9.0,0.76625,0.7663,0.76625,0.76627,9.0,True
'2018-08-06T22:49:00',0.76605,0.76614,0.76603,0.76612,21.0,0.76623,0.76633,0.76622,0.7663,21.0,True
'2018-08-06T22:50:00',0.76613,0.76618,0.76612,0.76617,13.0,0.76631,0.76636,0.7663,0.76635,13.2,False
'2018-08-06T22:51:00',0.76616,0.76622,0.76613,0.76613,29.0,0.76634,0.7664,0.7663,0.76632,29.0,True
'2018-08-06T22:52:00',0.76614,0.76615,0.7661,0.76614,26.0,0.76633,0.76635,0.7663,0.76633,26.0,True
'2018-08-06T22:53:00',0.76614,0.76623,0.76614,0.76621,28.0,0.76635,0.76643,0.76634,0.76641,28.3,False
'2018-08-06T22:54:00',0.76621,0.76623,0.76612,0.76613,19.0,0.76639,0.76641,0.7663,0.76631,19.1,True
'2018-08-06T22:55:00',0.76611,0.76619,0.76611,0.76619,23.0,0.76632,0.76638,0.7663,0.76638,23.4,True
'2018-08-06T22:56:00',0.76619,0.76624,0.76615,0.76623,27.95,0.76637,0.76645,0.76635,0.76644,27.0,True
'2018-08-06T22:57:00',0.76624,0.76629,0.76622,0.76629,31.0,0.76645,0.76649,0.76641,0.76649,31.1,True
'2018-08-06T22:58:00',0.76629,0.76631,0.76627,0.76629,34.0,0.76647,0.76654,0.76646,0.76651,34.0,True
'2018-08-06T22:59:00',0.76628,0.76633,0.76601,0.76614,65.0,0.76653,0.76743,0.76642,0.76735,68.0,False
'2018-08-06T23:00:00',0.76616,0.76616,0.76594,0.76609,6.75,0.76754,0.76765,0.76662,0.76662,7.35,False
'2018-08-06T23:01:00',0.76606,0.76606,0.76559,0.76596,11.25,0.76663,0.76681,0.76654,0.76661,14.25,True
'2018-08-06T23:02:00',0.76596,0.76601,0.76588,0.76601,6.0,0.76663,0.76664,0.76657,0.76657,7.5,False
'2018-08-06T23:03:00',0.76601,0.76601,0.76587,0.76587,3.75,0.7666,0.7666,0.76657,0.7666,6.75,False
'2018-08-06T23:04:00',0.76587,0.76587,0.76563,0.76564,4.5,0.76662,0.76664,0.76662,0.76664,7.5,True
'2018-08-06T23:05:00',0.76564,0.76587,0.76564,0.76578,72.0,0.76652,0.76659,0.76651,0.76654,44.0,True
'2018-08-06T23:06:00',0.76578,0.76596,0.76578,0.76596,36.35,0.76655,0.76655,0.76646,0.76647,21.0,True
'2018-08-06T23:07:00',0.76593,0.76613,0.76586,0.76597,36.62,0.76646,0.76711,0.76646,0.76703,34.63,False
'2018-08-06T23:08:00',0.76595,0.76595,0.76594,0.76594,7.0,0.76703,0.76703,0.76697,0.76697,8.25,False
'2018-08-06T23:09:00',0.76593,0.76602,0.76577,0.76577,42.5,0.76704,0.76704,0.76641,0.76641,28.0,True
'2018-08-06T23:10:00',0.76577,0.76599,0.76577,0.76586,44.85,0.76641,0.76696,0.76639,0.76639,30.25,True
'2018-08-06T23:11:00',0.76586,0.76605,0.76577,0.76605,42.24,0.76638,0.76697,0.76621,0.76697,28.0,False
'2018-08-06T23:12:00',0.76605,0.76616,0.76586,0.76588,51.75,0.76692,0.76702,0.76647,0.7667,42.5,True
'2018-08-06T23:13:00',0.76585,0.76591,0.76585,0.76591,26.5,0.76668,0.76668,0.76663,0.76667,15.02,False
'2018-08-06T23:14:00',0.76591,0.76594,0.76582,0.76582,39.37,0.76665,0.76667,0.76633,0.76633,23.01,True
'2018-08-06T23:15:00',0.76581,0.76595,0.76578,0.76594,83.19,0.76633,0.76636,0.76622,0.76636,68.87,False
'2018-08-06T23:16:00',0.76595,0.76596,0.76578,0.7659,41.81,0.76636,0.76636,0.76626,0.76626,35.0,True
'2018-08-06T23:17:00',0.76584,0.76597,0.76584,0.76594,31.58,0.76626,0.76677,0.76626,0.76668,21.51,True
'2018-08-06T23:18:00',0.76594,0.76604,0.76594,0.76603,20.99,0.76668,0.76679,0.76668,0.76679,21.03,False
'2018-08-06T23:19:00',0.76599,0.76604,0.76597,0.76598,16.35,0.76679,0.76681,0.7667,0.7667,13.51,False
'2018-08-06T23:20:00',0.76596,0.76597,0.76596,0.76597,2.74,0.76671,0.76671,0.76669,0.76669,2.0,False
'2018-08-06T23:21:00',0.76597,0.76597,0.76586,0.76586,16.32,0.76669,0.76672,0.76665,0.76667,14.28,True
'2018-08-06T23:22:00',0.76586,0.76622,0.76585,0.76622,22.33,0.76666,0.76677,0.76661,0.7667,22.3,False
'2018-08-06T23:23:00',0.76622,0.76622,0.76606,0.76607,18.5,0.76669,0.76674,0.76659,0.76672,20.89,False
'2018-08-06T23:24:00',0.76608,0.76608,0.76602,0.76605,36.24,0.76672,0.7668,0.7666,0.76664,37.41,False
'2018-08-06T23:25:00',0.76605,0.76606,0.76603,0.76603,39.0,0.76663,0.76669,0.76648,0.76667,43.75,True
'2018-08-06T23:26:00',0.76603,0.76605,0.76603,0.76605,19.0,0.76667,0.76681,0.76662,0.76679,20.15,True
'2018-08-06T23:27:00',0.76607,0.76627,0.76607,0.76627,19.0,0.76679,0.76686,0.76679,0.76684,19.89,False
'2018-08-06T23:28:00',0.76628,0.76634,0.76604,0.7661,46.98,0.76684,0.76689,0.76672,0.76681,44.4,False
'2018-08-06T23:29:00',0.76616,0.76618,0.76608,0.76615,26.49,0.76675,0.76681,0.76665,0.76665,26.06,False
'2018-08-06T23:30:00',0.76615,0.76618,0.76604,0.76604,41.61,0.76663,0.76668,0.76643,0.76643,42.26,True
'2018-08-06T23:31:00',0.76604,0.76614,0.76594,0.76614,35.84,0.76644,0.76683,0.76636,0.76654,32.76,False
'2018-08-06T23:32:00',0.76614,0.76614,0.7658,0.76582,109.06,0.76652,0.76664,0.76626,0.76626,84.67,True
'2018-08-06T23:33:00',0.76582,0.76583,0.76579,0.76582,263.32,0.76625,0.76637,0.76624,0.76632,206.15,True
'2018-08-06T23:34:00',0.76582,0.766,0.76581,0.76595,268.84,0.7663,0.7667,0.76627,0.76663,227.74,False
'2018-08-06T23:35:00',0.76595,0.76596,0.76552,0.76596,166.98,0.76661,0.76668,0.76626,0.76639,167.87,False
'2018-08-06T23:36:00',0.76596,0.76607,0.76582,0.76582,69.25,0.76638,0.76658,0.76628,0.76628,67.61,True
'2018-08-06T23:37:00',0.76586,0.76589,0.76574,0.76588,46.12,0.76628,0.76632,0.76619,0.76628,46.74,True
'2018-08-06T23:38:00',0.76589,0.766,0.76588,0.76595,73.82,0.76632,0.7664,0.76628,0.76635,71.6,False
'2018-08-06T23:39:00',0.76597,0.76597,0.76568,0.76574,107.7,0.76637,0.76689,0.76618,0.7662,112.47,True
'2018-08-06T23:40:00',0.76574,0.76582,0.76571,0.76573,46.22,0.76621,0.76639,0.7662,0.76639,42.84,False
'2018-08-06T23:41:00',0.76573,0.76581,0.76573,0.76579,42.99,0.76638,0.76638,0.76618,0.76618,44.49,False
'2018-08-06T23:42:00',0.76578,0.7658,0.76571,0.76577,50.49,0.76618,0.76623,0.76616,0.7662,49.61,True
'2018-08-06T23:43:00',0.76577,0.76586,0.76573,0.76586,34.85,0.76622,0.76641,0.76621,0.76638,36.23,True
'2018-08-06T23:44:00',0.76589,0.76596,0.76587,0.76595,15.12,0.76638,0.76638,0.76634,0.76636,15.0,True
'2018-08-06T23:45:00',0.76596,0.7661,0.76594,0.76609,28.0,0.76635,0.7665,0.76633,0.7665,29.23,False
'2018-08-06T23:46:00',0.76608,0.76618,0.76594,0.76599,81.36,0.7665,0.76657,0.76633,0.76637,82.58,True
'2018-08-06T23:47:00',0.76598,0.76602,0.76568,0.766,75.1,0.76637,0.76669,0.76615,0.76641,77.59,False
'2018-08-06T23:48:00',0.76601,0.76605,0.76569,0.76587,216.3,0.76641,0.76663,0.76621,0.76628,227.94,True
'2018-08-06T23:49:00',0.76588,0.76617,0.76579,0.76606,70.36,0.76628,0.76669,0.76628,0.76645,70.62,False
'2018-08-06T23:50:00',0.76608,0.76611,0.76589,0.76589,52.85,0.76644,0.76652,0.76641,0.76646,52.37,True
'2018-08-06T23:51:00',0.76593,0.76606,0.76577,0.76606,119.08,0.7665,0.76671,0.76619,0.76643,120.96,True
'2018-08-06T23:52:00',0.76607,0.76614,0.76603,0.76612,67.72,0.76644,0.76654,0.76641,0.76653,69.22,False
'2018-08-06T23:53:00',0.7661,0.76612,0.76601,0.7661,72.24,0.76652,0.76655,0.76644,0.76653,72.6,False
'2018-08-06T23:54:00',0.7661,0.76623,0.766,0.76608,65.48,0.76654,0.76664,0.76646,0.76649,65.48,False
'2018-08-06T23:55:00',0.76609,0.76609,0.76579,0.76583,56.61,0.76649,0.76656,0.7662,0.76627,56.24,True
'2018-08-06T23:56:00',0.76585,0.76613,0.76559,0.7661,75.58,0.76626,0.76657,0.7661,0.76657,74.24,False
'2018-08-06T23:57:00',0.76612,0.76618,0.76591,0.76605,67.98,0.76656,0.76666,0.76646,0.76649,67.37,False
'2018-08-06T23:58:00',0.76605,0.76606,0.76573,0.76574,96.95,0.7665,0.76666,0.76626,0.76662,98.32,False
'2018-08-06T23:59:00',0.76574,0.76585,0.76574,0.76579,66.33,0.76661,0.76661,0.76631,0.76636,63.35,True
'2018-08-07T00:00:00',0.7658,0.76592,0.76574,0.76587,71.22,0.76634,0.76636,0.76622,0.76623,61.11,True
'2018-08-07T00:01:00',0.76589,0.76606,0.76586,0.76603,97.87,0.76623,0.76652,0.7662,0.76648,112.83,True
'2018-08-07T00:02:00',0.76602,0.76617,0.766,0.76617,70.21,0.76647,0.76656,0.7664,0.76656,100.87,False
'2018-08-07T00:03:00',0.76619,0.76625,0.76608,0.76608,52.11,0.76659,0.76664,0.76644,0.76644,58.49,False
'2018-08-07T00:04:00',0.76608,0.7661,0.76603,0.76606,40.49,0.76642,0.76644,0.76638,0.7664,40.0,False
'2018-08-07T00:05:00',0.76605,0.76609,0.76599,0.76599,42.24,0.76639,0.76644,0.76629,0.76629,42.5,True
'2018-08-07T00:06:00',0.76601,0.76603,0.76597,0.76603,10.0,0.76629,0.76633,0.76628,0.76633,10.0,True
'2018-08-07T00:07:00',0.76602,0.7661,0.76602,0.76604,24.12,0.76633,0.76649,0.76633,0.76638,28.87,False
'2018-08-07T00:08:00',0.76606,0.76606,0.766,0.766,10.5,0.7664,0.7664,0.76629,0.76629,10.5,True
'2018-08-07T00:09:00',0.766,0.76602,0.766,0.76602,5.5,0.76628,0.76637,0.76628,0.76637,5.0,True
'2018-08-07T00:10:00',0.76603,0.76607,0.76603,0.76606,5.0,0.76638,0.76643,0.76638,0.76643,6.0,False
'2018-08-07T00:11:00',0.76608,0.76612,0.76603,0.76603,11.87,0.76645,0.76647,0.76636,0.76636,10.5,True
'2018-08-07T00:12:00',0.76606,0.76608,0.76606,0.76607,11.5,0.76639,0.76641,0.76638,0.76638,13.0,False
'2018-08-07T00:13:00',0.76607,0.76607,0.76599,0.76599,12.7,0.76637,0.76639,0.76629,0.76629,12.0,True
'2018-08-07T00:14:00',0.76599,0.76599,0.76598,0.76598,5.0,0.76629,0.76633,0.76629,0.76633,5.0,False
'2018-08-07T00:15:00',0.76596,0.76599,0.76593,0.76593,23.25,0.76631,0.76632,0.76624,0.76624,22.5,True
'2018-08-07T00:16:00',0.76594,0.76608,0.76593,0.76608,27.0,0.76624,0.76639,0.76624,0.76639,22.5,False
'2018-08-07T00:17:00',0.76607,0.76607,0.76605,0.76606,8.25,0.76639,0.76639,0.76637,0.76637,5.5,True
'2018-08-07T00:18:00',0.76606,0.76606,0.76606,0.76606,5.75,0.76641,0.76641,0.76639,0.76639,4.0,True
'2018-08-07T00:19:00',0.76604,0.76611,0.766,0.76608,38.5,0.76634,0.76644,0.76634,0.76636,28.87,False
'2018-08-07T00:20:00',0.76608,0.76608,0.76602,0.76602,13.5,0.76635,0.76636,0.76627,0.76628,10.37,False
'2018-08-07T00:21:00',0.76602,0.76604,0.76601,0.76601,22.75,0.76627,0.76633,0.76627,0.7663,16.0,True
'2018-08-07T00:22:00',0.76603,0.76603,0.76603,0.76603,2.0,0.76631,0.76631,0.76629,0.76629,2.5,True
'2018-08-07T00:23:00',0.76604,0.76604,0.76602,0.76604,14.75,0.76629,0.76629,0.76629,0.76629,9.0,True
'2018-08-07T00:24:00',0.76604,0.76606,0.76603,0.76606,9.5,0.76634,0.76634,0.76631,0.76631,7.0,False
'2018-08-07T00:25:00',0.76605,0.76606,0.76598,0.76598,14.75,0.76631,0.76632,0.76626,0.76627,13.0,False
'2018-08-07T00:26:00',0.76598,0.76599,0.76598,0.76598,4.5,0.76626,0.76628,0.76625,0.76625,4.0,True
'2018-08-07T00:27:00',0.76598,0.76599,0.76597,0.76598,11.0,0.76627,0.76628,0.76625,0.76627,11.25,True
'2018-08-07T00:28:00',0.76599,0.76603,0.76597,0.76603,17.25,0.76628,0.76632,0.76627,0.76632,18.25,True
'2018-08-07T00:29:00',0.76604,0.76604,0.76603,0.76603,10.5,0.76632,0.76634,0.7663,0.76633,7.5,False
'2018-08-07T00:30:00',0.76603,0.76604,0.76598,0.76598,34.5,0.76635,0.76635,0.76625,0.76625,25.0,True
'2018-08-07T00:31:00',0.76598,0.76602,0.76598,0.76602,9.75,0.76626,0.7663,0.76626,0.7663,8.5,True
'2018-08-07T00:32:00',0.76602,0.76609,0.76602,0.76608,17.75,0.76631,0.76639,0.76631,0.76639,10.0,False
'2018-08-07T00:33:00',0.76609,0.76609,0.76603,0.76608,22.5,0.76639,0.76639,0.76634,0.76637,16.74,False
'2018-08-07T00:34:00',0.76608,0.7661,0.76606,0.76608,24.0,0.76638,0.76639,0.76634,0.76637,15.0,False
'2018-08-07T00:35:00',0.76608,0.7661,0.76598,0.76598,48.0,0.76638,0.76639,0.76628,0.76629,48.11,False
'2018-08-07T00:36:00',0.76596,0.76601,0.76596,0.76597,18.0,0.76627,0.76633,0.76627,0.76629,27.36,True
'2018-08-07T00:37:00',0.76597,0.76599,0.76596,0.76599,35.5,0.76627,0.7663,0.76626,0.76628,33.62,True
'2018-08-07T00:38:00',0.76597,0.76602,0.76595,0.76602,18.5,0.76628,0.76633,0.76627,0.76632,21.25,True
'2018-08-07T00:39:00',0.76602,0.76607,0.76602,0.76607,19.75,0.76634,0.76638,0.76634,0.76638,18.62,False
'2018-08-07T00:40:00',0.76607,0.76611,0.76602,0.76602,38.25,0.76635,0.76638,0.76629,0.76629,24.5,False
'2018-08-07T00:41:00',0.76602,0.76602,0.766,0.76601,19.5,0.7663,0.7663,0.76627,0.76628,11.0,False
'2018-08-07T00:42:00',0.766,0.76602,0.76596,0.76598,50.0,0.76628,0.76631,0.76624,0.76626,33.0,True
'2018-08-07T00:43:00',0.76597,0.76606,0.76597,0.76604,74.25,0.76625,0.76633,0.76624,0.76627,45.0,True
'2018-08-07T00:44:00',0.76604,0.76607,0.76602,0.76606,47.0,0.76628,0.76634,0.76628,0.76633,31.0,True
'2018-08-07T00:45:00',0.76607,0.76611,0.76607,0.76611,18.0,0.76633,0.76637,0.76632,0.76635,14.0,False
'2018-08-07T00:46:00',0.7661,0.76614,0.76606,0.76606,19.0,0.76634,0.76638,0.76632,0.76632,13.0,False
'2018-08-07T00:47:00',0.76607,0.76607,0.76604,0.76606,18.0,0.76632,0.76632,0.76627,0.76631,15.0,True
'2018-08-07T00:48:00',0.76606,0.76611,0.76606,0.76611,22.25,0.76632,0.76639,0.7663,0.76637,13.5,False
'2018-08-07T00:49:00',0.76611,0.76613,0.76611,0.76611,19.5,0.76638,0.76639,0.76637,0.76637,12.0,True
'2018-08-07T00:50:00',0.76611,0.76615,0.7661,0.76613,25.25,0.76636,0.76638,0.76636,0.76638,15.0,False
'2018-08-07T00:51:00',0.76614,0.76614,0.76612,0.76612,7.0,0.76638,0.76638,0.76633,0.76633,7.25,True
'2018-08-07T00:52:00',0.76612,0.76612,0.76612,0.76612,1.0,0.76634,0.76634,0.76634,0.76634,1.0,True
'2018-08-07T00:53:00',0.76612,0.76614,0.76612,0.76614,11.25,0.76633,0.76639,0.76633,0.76639,11.25,False
'2018-08-07T00:54:00',0.76614,0.76614,0.76612,0.76612,7.25,0.76638,0.76638,0.76637,0.76637,4.5,True
'2018-08-07T00:55:00',0.76615,0.76615,0.76615,0.76615,2.0,0.76637,0.76637,0.76635,0.76635,2.5,False
'2018-08-07T00:56:00',0.76615,0.76615,0.76613,0.76613,14.25,0.76636,0.76638,0.76635,0.76638,15.0,False
'2018-08-07T00:57:00',0.76613,0.76614,0.76613,0.76613,10.0,0.76637,0.76638,0.76636,0.76637,5.0,True
'2018-08-07T00:58:00',0.76612,0.76613,0.76612,0.76613,5.5,0.76637,0.76638,0.76637,0.76638,6.25,False
'2018-08-07T00:59:00',0.76612,0.76612,0.76612,0.76612,1.5,0.76638,0.76638,0.76638,0.76638,3.0,False
'2018-08-07T01:00:00',0.76612,0.76623,0.7661,0.7661,43.25,0.76634,0.76641,0.76631,0.76632,29.0,True
'2018-08-07T01:01:00',0.7661,0.76614,0.7661,0.76613,11.75,0.76631,0.76635,0.76631,0.76634,7.0,False
'2018-08-07T01:02:00',0.76614,0.76616,0.76606,0.76607,26.75,0.76635,0.76637,0.76627,0.76628,18.0,True
'2018-08-07T01:03:00',0.76606,0.76614,0.76606,0.76614,105.75,0.76627,0.76636,0.76627,0.76635,70.0,False
'2018-08-07T01:04:00',0.76612,0.76617,0.76612,0.76614,64.0,0.76635,0.76637,0.76632,0.76635,41.0,True
'2018-08-07T01:05:00',0.76613,0.7662,0.76613,0.7662,88.25,0.76635,0.76639,0.76634,0.76637,52.0,False
'2018-08-07T01:06:00',0.76619,0.76619,0.76613,0.76613,20.75,0.76637,0.7664,0.7663,0.76632,16.0,True
'2018-08-07T01:07:00',0.76613,0.76613,0.76612,0.76613,12.75,0.76631,0.76633,0.76631,0.76633,11.0,False
'2018-08-07T01:08:00',0.76613,0.76619,0.76613,0.76613,7.0,0.76634,0.76638,0.76632,0.76632,4.0,False
'2018-08-07T01:09:00',0.76614,0.76614,0.76604,0.76605,27.5,0.76632,0.76632,0.76623,0.76625,19.0,False
'2018-08-07T01:10:00',0.76606,0.76606,0.76605,0.76605,15.5,0.76625,0.76627,0.76624,0.76625,15.0,True
'2018-08-07T01:11:00',0.76605,0.76606,0.76605,0.76606,37.0,0.76624,0.76627,0.76624,0.76626,20.0,True
'2018-08-07T01:12:00',0.76605,0.76613,0.76605,0.76611,32.5,0.76626,0.76634,0.76625,0.7663,22.0,True
'2018-08-07T01:13:00',0.76611,0.76612,0.76611,0.76612,5.0,0.76636,0.76636,0.76629,0.76631,5.0,True
'2018-08-07T01:14:00',0.76612,0.76618,0.76611,0.76615,27.5,0.7663,0.76639,0.7663,0.76634,16.0,True
'2018-08-07T01:15:00',0.76616,0.7662,0.76616,0.7662,27.75,0.76637,0.7664,0.76637,0.7664,15.0,False
'2018-08-07T01:16:00',0.7662,0.7662,0.76618,0.76618,8.5,0.76639,0.76639,0.76638,0.76638,6.0,True
'2018-08-07T01:17:00',0.76618,0.76619,0.76618,0.76619,21.25,0.76639,0.76639,0.76638,0.76639,10.0,False
'2018-08-07T01:18:00',0.76618,0.76619,0.76618,0.76618,19.25,0.76638,0.76639,0.76638,0.76638,11.0,True
'2018-08-07T01:19:00',0.76617,0.76624,0.76617,0.76622,24.5,0.76638,0.76644,0.76638,0.76642,15.0,False
'2018-08-07T01:20:00',0.76622,0.76622,0.76615,0.76619,30.5,0.76641,0.76641,0.76634,0.76638,21.0,True
'2018-08-07T01:21:00',0.76619,0.7662,0.76614,0.7662,19.0,0.76639,0.76639,0.76634,0.76638,13.0,True
'2018-08-07T01:22:00',0.7662,0.76622,0.76619,0.7662,23.0,0.76639,0.76643,0.76638,0.76641,16.0,False
'2018-08-07T01:23:00',0.7662,0.7662,0.76618,0.76618,21.0,0.76642,0.76642,0.7664,0.7664,13.12,True
'2018-08-07T01:24:00',0.76617,0.76622,0.76617,0.76619,26.5,0.7664,0.76645,0.7664,0.76641,20.75,True
'2018-08-07T01:25:00',0.76619,0.76623,0.76618,0.76622,21.0,0.76642,0.76645,0.7664,0.76645,12.87,False
'2018-08-07T01:26:00',0.76624,0.76625,0.76618,0.76618,29.75,0.76646,0.76648,0.76641,0.76642,22.0,False
'2018-08-07T01:27:00',0.76618,0.76618,0.76618,0.76618,7.0,0.76641,0.76641,0.7664,0.76641,5.0,False
'2018-08-07T01:28:00',0.76619,0.76619,0.76617,0.76617,4.0,0.76641,0.76641,0.76641,0.76641,2.0,True
'2018-08-07T01:29:00',0.76618,0.76619,0.76617,0.76619,118.5,0.76641,0.76643,0.76639,0.76641,88.35,True
'2018-08-07T01:30:00',0.76619,0.76623,0.76619,0.76622,13.25,0.76643,0.76646,0.76641,0.76646,7.5,False
'2018-08-07T01:31:00',0.76622,0.76623,0.76622,0.76622,17.25,0.76645,0.76646,0.76644,0.76646,13.0,True
'2018-08-07T01:32:00',0.76622,0.76625,0.76622,0.76624,36.0,0.76645,0.7665,0.76645,0.76648,23.61,False
'2018-08-07T01:33:00',0.76624,0.76625,0.76616,0.76618,24.5,0.76649,0.76649,0.7664,0.7664,17.37,False
'2018-08-07T01:34:00',0.76616,0.76618,0.76615,0.76617,35.25,0.7664,0.76642,0.76638,0.76639,25.62,True
'2018-08-07T01:35:00',0.76617,0.76618,0.76615,0.76618,14.5,0.76641,0.76641,0.76637,0.76641,11.0,False
'2018-08-07T01:36:00',0.76617,0.76618,0.76617,0.76618,25.5,0.76641,0.76642,0.76639,0.7664,16.0,False
'2018-08-07T01:37:00',0.76618,0.7662,0.76613,0.76613,27.0,0.76641,0.76644,0.76637,0.76637,19.25,False
'2018-08-07T01:38:00',0.76614,0.76614,0.76613,0.76613,6.5,0.76637,0.76637,0.76636,0.76636,6.0,False
'2018-08-07T01:39:00',0.76613,0.76613,0.76612,0.76612,17.0,0.76635,0.76636,0.76635,0.76635,8.0,True
'2018-08-07T01:40:00',0.76613,0.76617,0.76612,0.76617,60.75,0.76635,0.76642,0.76635,0.7664,40.0,False
'2018-08-07T01:41:00',0.76617,0.76621,0.76611,0.76616,52.0,0.76641,0.76646,0.76635,0.7664,32.37,False
'2018-08-07T01:42:00',0.76617,0.76617,0.76614,0.76616,31.75,0.7664,0.7664,0.76637,0.76637,17.0,True
'2018-08-07T01:43:00',0.76616,0.7662,0.76615,0.7662,71.5,0.76638,0.76644,0.76637,0.76644,40.74,True
'2018-08-07T01:44:00',0.7662,0.76623,0.7662,0.76623,21.5,0.76643,0.76647,0.76643,0.76647,12.87,False
'2018-08-07T01:45:00',0.76623,0.76623,0.76621,0.76622,25.25,0.76646,0.76647,0.76644,0.76646,19.5,True
'2018-08-07T01:46:00',0.76622,0.76626,0.76622,0.76625,35.25,0.76645,0.76649,0.76645,0.76649,31.85,True
'2018-08-07T01:47:00',0.76624,0.76627,0.76624,0.76627,30.0,0.76648,0.7665,0.76646,0.7665,24.86,False
'2018-08-07T01:48:00',0.76627,0.76627,0.76625,0.76625,22.75,0.76649,0.7665,0.76646,0.76647,15.0,False
'2018-08-07T01:49:00',0.76625,0.76628,0.76617,0.76617,37.5,0.76649,0.76651,0.76641,0.76641,33.25,True
'2018-08-07T01:50:00',0.76618,0.76621,0.76617,0.76618,18.5,0.76642,0.76644,0.76641,0.76641,18.0,False
'2018-08-07T01:51:00',0.76617,0.7662,0.76615,0.76616,23.75,0.76641,0.76644,0.76639,0.7664,17.75,False
'2018-08-07T01:52:00',0.76616,0.76617,0.76612,0.76612,15.5,0.76639,0.7664,0.76637,0.76637,14.5,True
'2018-08-07T01:53:00',0.76612,0.76617,0.7661,0.76617,38.25,0.76638,0.7664,0.76634,0.76639,26.5,True
'2018-08-07T01:54:00',0.76617,0.76622,0.76617,0.7662,29.75,0.76641,0.76645,0.76639,0.76643,19.1,True
'2018-08-07T01:55:00',0.7662,0.76623,0.76618,0.76623,26.47,0.76644,0.76647,0.76643,0.76647,20.5,False
'2018-08-07T01:56:00',0.76623,0.76623,0.76618,0.76619,33.55,0.76645,0.76645,0.76642,0.76643,28.5,False
'2018-08-07T01:57:00',0.7662,0.7662,0.76615,0.76615,20.75,0.76643,0.76644,0.76638,0.76639,24.5,True
'2018-08-07T01:58:00',0.76616,0.76624,0.76615,0.7662,26.75,0.76639,0.76646,0.76639,0.7664,21.0,True
'2018-08-07T01:59:00',0.7662,0.76625,0.76614,0.76622,64.75,0.76641,0.76648,0.76636,0.76646,53.25,True
'2018-08-07T02:00:00',0.76622,0.76625,0.76618,0.76625,44.7,0.76645,0.76648,0.76638,0.76648,37.78,False
'2018-08-07T02:01:00',0.76627,0.76627,0.76615,0.76622,29.42,0.76648,0.76649,0.76638,0.76643,31.5,True
'2018-08-07T02:02:00',0.76623,0.76623,0.76621,0.76623,5.0,0.76643,0.76644,0.76642,0.76644,5.0,False
'2018-08-07T02:03:00',0.76622,0.76626,0.76616,0.76617,20.35,0.76643,0.76647,0.76638,0.7664,24.75,False
'2018-08-07T02:04:00',0.76617,0.76617,0.76617,0.76617,1.35,0.76638,0.76638,0.76638,0.76638,1.0,True
'2018-08-07T02:05:00',0.76618,0.76621,0.76615,0.76618,20.89,0.76639,0.76642,0.76637,0.76639,26.0,False
'2018-08-07T02:06:00',0.76619,0.76619,0.76618,0.76618,15.5,0.7664,0.76641,0.76639,0.76639,13.0,False
'2018-08-07T02:07:00',0.76619,0.76619,0.76617,0.76618,4.0,0.7664,0.76641,0.76639,0.76639,4.0,False
'2018-08-07T02:08:00',0.76618,0.76621,0.76618,0.76618,16.85,0.76641,0.76643,0.76639,0.76639,9.5,False
'2018-08-07T02:09:00',0.76619,0.76619,0.76617,0.76618,7.25,0.7664,0.7664,0.76638,0.76638,5.35,False
'2018-08-07T02:10:00',0.76619,0.76619,0.76618,0.76618,5.0,0.76639,0.76639,0.76638,0.76638,5.0,True
'2018-08-07T02:11:00',0.76618,0.76624,0.76618,0.76624,11.0,0.76639,0.76644,0.76639,0.76644,9.0,False
'2018-08-07T02:12:00',0.76624,0.76624,0.76618,0.76623,22.55,0.76645,0.76645,0.76639,0.76644,18.22,False
'2018-08-07T02:13:00',0.76624,0.76624,0.76617,0.76623,27.45,0.76644,0.76645,0.76638,0.76643,32.34,True
'2018-08-07T02:14:00',0.76622,0.76626,0.76622,0.76624,14.0,0.76644,0.76646,0.76643,0.76645,21.75,False
'2018-08-07T02:15:00',0.76625,0.76626,0.76614,0.76615,27.35,0.76645,0.76646,0.76634,0.76637,34.28,False
'2018-08-07T02:16:00',0.76616,0.76626,0.76615,0.76616,25.0,0.76637,0.76647,0.76634,0.76635,40.02,True
'2018-08-07T02:17:00',0.76619,0.76621,0.76615,0.76617,29.0,0.76635,0.76641,0.76635,0.76637,36.5,False
'2018-08-07T02:18:00',0.76616,0.76616,0.76613,0.76615,17.0,0.76637,0.76637,0.76632,0.76635,17.5,True
'2018-08-07T02:19:00',0.76616,0.76616,0.76611,0.76616,18.05,0.76636,0.76637,0.7663,0.76636,21.6,False
'2018-08-07T02:20:00',0.76616,0.76617,0.76614,0.76616,15.77,0.76637,0.76638,0.76635,0.76636,15.85,False
'2018-08-07T02:21:00',0.76615,0.76616,0.76611,0.76614,25.2,0.76637,0.76637,0.76632,0.76633,24.37,False
'2018-08-07T02:22:00',0.76614,0.76614,0.76607,0.76607,23.0,0.76632,0.76634,0.76627,0.76629,23.8,True
'2018-08-07T02:23:00',0.76607,0.76619,0.76607,0.76619,28.1,0.76628,0.76639,0.76628,0.76639,30.0,True
'2018-08-07T02:24:00',0.76618,0.76621,0.76618,0.76621,14.57,0.76639,0.76642,0.76638,0.76642,13.1,False
'2018-08-07T02:25:00',0.7662,0.7662,0.76616,0.76619,14.6,0.76641,0.76641,0.76637,0.7664,15.5,False
'2018-08-07T02:26:00',0.76622,0.76624,0.76619,0.76619,24.0,0.7664,0.76644,0.76639,0.7664,24.12,True
'2018-08-07T02:27:00',0.76619,0.76621,0.76616,0.76621,22.25,0.76639,0.76642,0.76637,0.7664,19.27,False
'2018-08-07T02:28:00',0.76621,0.76621,0.76618,0.76619,10.0,0.76641,0.76641,0.76638,0.76639,9.5,False
'2018-08-07T02:29:00',0.76619,0.76619,0.76619,0.76619,9.0,0.76638,0.7664,0.76637,0.76638,9.85,False
'2018-08-07T02:30:00',0.76619,0.76619,0.76612,0.76612,15.35,0.7664,0.7664,0.76634,0.76634,21.19,True
'2018-08-07T02:31:00',0.76615,0.76616,0.76611,0.76616,13.86,0.76636,0.76639,0.76633,0.76637,11.22,False
'2018-08-07T02:32:00',0.76613,0.76619,0.76612,0.76615,24.99,0.76635,0.76642,0.76634,0.76636,24.92,True
'2018-08-07T02:33:00',0.76617,0.7662,0.76614,0.76617,8.5,0.76639,0.76641,0.76635,0.76639,10.39,False
'2018-08-07T02:34:00',0.76618,0.76618,0.76614,0.76614,12.32,0.7664,0.7664,0.76636,0.76636,17.37,True
'2018-08-07T02:35:00',0.76614,0.76618,0.7661,0.76618,25.0,0.76635,0.7664,0.76632,0.76637,40.23,False
'2018-08-07T02:36:00',0.76618,0.7662,0.76616,0.76618,21.1,0.76638,0.76641,0.76636,0.76636,18.5,False
'2018-08-07T02:37:00',0.76618,0.76618,0.76616,0.76616,8.0,0.76635,0.76636,0.76634,0.76634,8.0,False
'2018-08-07T02:38:00',0.76616,0.7662,0.76615,0.76615,28.0,0.76636,0.76638,0.76633,0.76635,18.0,True
'2018-08-07T02:39:00',0.76615,0.76616,0.76614,0.76616,8.5,0.76634,0.76635,0.76633,0.76635,7.0,True
'2018-08-07T02:40:00',0.76616,0.76617,0.76615,0.76616,7.0,0.76632,0.76636,0.76632,0.76636,7.0,True
'2018-08-07T02:41:00',0.76616,0.7662,0.76616,0.76619,10.75,0.76637,0.76641,0.76637,0.76638,10.22,True
'2018-08-07T02:42:00',0.76619,0.76621,0.76618,0.76619,20.5,0.76639,0.76641,0.76637,0.76639,20.72,True
'2018-08-07T02:43:00',0.76619,0.76621,0.76616,0.7662,32.02,0.7664,0.76642,0.76635,0.76641,25.29,True
'2018-08-07T02:44:00',0.76621,0.76624,0.7662,0.76623,10.6,0.76641,0.76645,0.7664,0.76644,11.57,False
'2018-08-07T02:45:00',0.76623,0.76623,0.76618,0.7662,21.52,0.76643,0.76644,0.76639,0.76639,22.0,False
'2018-08-07T02:46:00',0.7662,0.76625,0.76616,0.76618,29.45,0.7664,0.76646,0.76637,0.76638,31.84,True
'2018-08-07T02:47:00',0.76618,0.76623,0.76617,0.76623,6.5,0.76639,0.76645,0.76639,0.76645,8.99,True
'2018-08-07T02:48:00',0.76624,0.76625,0.76623,0.76624,5.57,0.76645,0.76645,0.76644,0.76645,6.01,True
'2018-08-07T02:49:00',0.76623,0.76626,0.76623,0.76625,10.8,0.76645,0.76647,0.76644,0.76646,10.03,True
'2018-08-07T02:50:00',0.76625,0.76626,0.76625,0.76625,8.0,0.76646,0.76647,0.76646,0.76647,7.02,False
'2018-08-07T02:51:00',0.76625,0.76625,0.76617,0.76619,20.07,0.76644,0.76644,0.76638,0.7664,18.5,False
'2018-08-07T02:52:00',0.7662,0.76621,0.76614,0.76616,19.0,0.76641,0.76642,0.76634,0.76637,20.45,True
'2018-08-07T02:53:00',0.76616,0.76617,0.76616,0.76617,13.75,0.76638,0.76638,0.76637,0.76637,13.0,True
'2018-08-07T02:54:00',0.76617,0.76622,0.76617,0.76621,12.7,0.76638,0.76643,0.76638,0.76641,12.45,True
'2018-08-07T02:55:00',0.76621,0.76629,0.76619,0.76625,35.71,0.76643,0.7665,0.76641,0.76646,36.15,True
'2018-08-07T02:56:00',0.76625,0.76632,0.76625,0.76632,36.39,0.76646,0.76653,0.76646,0.76653,49.0,True
'2018-08-07T02:57:00',0.76631,0.76639,0.76626,0.76636,55.61,0.76653,0.7666,0.76647,0.76654,78.5,True
'2018-08-07T02:58:00',0.76637,0.76644,0.76632,0.76641,42.57,0.76654,0.76662,0.76652,0.76661,52.12,True
'2018-08-07T02:59:00',0.76641,0.7665,0.76639,0.76648,45.01,0.76661,0.7667,0.76661,0.76668,67.0,False
'2018-08-07T03:00:00',0.76647,0.76647,0.76638,0.7664,64.1,0.76666,0.76668,0.76661,0.76664,76.09,True
'2018-08-07T03:01:00',0.76639,0.76645,0.76639,0.76645,65.87,0.76664,0.7667,0.76664,0.76668,67.18,False
'2018-08-07T03:02:00',0.76644,0.76647,0.7664,0.76645,65.88,0.76668,0.76671,0.76664,0.76668,50.62,False
'2018-08-07T03:03:00',0.76643,0.76647,0.76638,0.76638,92.75,0.76668,0.76671,0.76662,0.76662,92.19,False
'2018-08-07T03:04:00',0.76638,0.76642,0.76636,0.76637,47.02,0.76662,0.76663,0.76657,0.76658,46.5,True
'2018-08-07T03:05:00',0.76638,0.76643,0.76637,0.76641,26.1,0.76658,0.76662,0.76658,0.76661,39.25,False
'2018-08-07T03:06:00',0.7664,0.76645,0.76636,0.76639,58.5,0.7666,0.76665,0.76658,0.76658,78.0,True
'2018-08-07T03:07:00',0.76638,0.76642,0.76635,0.76641,45.0,0.76658,0.76663,0.76656,0.76662,68.75,False
'2018-08-07T03:08:00',0.76641,0.76645,0.76639,0.76641,39.2,0.76663,0.76665,0.7666,0.7666,57.5,True
'2018-08-07T03:09:00',0.76642,0.76643,0.76639,0.76641,26.1,0.7666,0.76663,0.76659,0.76661,32.0,True
'2018-08-07T03:10:00',0.7664,0.76646,0.76638,0.76641,26.6,0.7666,0.76667,0.76659,0.76663,43.07,True
'2018-08-07T03:11:00',0.76642,0.76647,0.76641,0.76644,50.95,0.76663,0.76668,0.76663,0.76665,68.99,True
'2018-08-07T03:12:00',0.76643,0.76647,0.76643,0.76645,23.0,0.76665,0.76667,0.76664,0.76667,27.5,False
'2018-08-07T03:13:00',0.76644,0.76649,0.76641,0.76642,43.04,0.76667,0.76669,0.76662,0.76664,49.32,True
'2018-08-07T03:14:00',0.76642,0.76646,0.7664,0.76644,28.2,0.76663,0.76666,0.76662,0.76666,32.75,True
'2018-08-07T03:15:00',0.76644,0.76648,0.76644,0.76647,21.4,0.76664,0.76669,0.76664,0.76667,22.25,False
'2018-08-07T03:16:00',0.76646,0.76646,0.76635,0.7664,39.27,0.76668,0.76668,0.76658,0.76661,38.82,True
'2018-08-07T03:17:00',0.76641,0.76647,0.76639,0.76646,30.81,0.76661,0.76668,0.76661,0.76667,28.5,True
'2018-08-07T03:18:00',0.76647,0.76652,0.76646,0.7665,29.54,0.76667,0.76672,0.76666,0.76671,26.0,True
'2018-08-07T03:19:00',0.76649,0.7666,0.76649,0.76657,35.87,0.7667,0.7668,0.7667,0.76679,36.44,True
'2018-08-07T03:20:00',0.76657,0.76661,0.76657,0.76661,17.64,0.76678,0.76682,0.76677,0.76681,17.0,False
'2018-08-07T03:21:00',0.7666,0.76661,0.76657,0.76658,24.73,0.76681,0.76681,0.76679,0.7668,26.5,True
'2018-08-07T03:22:00',0.76658,0.76665,0.76658,0.76661,27.09,0.7668,0.76685,0.76679,0.76681,33.25,True
'2018-08-07T03:23:00',0.7666,0.76667,0.76659,0.76663,34.76,0.76681,0.76688,0.7668,0.76683,36.14,False
'2018-08-07T03:24:00',0.76661,0.76662,0.76659,0.76662,15.47,0.76682,0.76683,0.76679,0.76683,21.75,True
'2018-08-07T03:25:00',0.76663,0.76672,0.76662,0.7667,36.84,0.76683,0.76694,0.76683,0.76693,43.32,False
'2018-08-07T03:26:00',0.76672,0.76672,0.76666,0.76666,12.79,0.76693,0.76693,0.76689,0.76689,11.0,True
'2018-08-07T03:27:00',0.76667,0.76672,0.76667,0.76672,12.85,0.76689,0.76693,0.76688,0.76693,9.0,True
'2018-08-07T03:28:00',0.76672,0.76676,0.76672,0.76676,23.38,0.76693,0.76697,0.76693,0.76697,27.0,False
'2018-08-07T03:29:00',0.76676,0.76676,0.7667,0.76672,25.95,0.76697,0.76697,0.76691,0.76693,31.5,True
'2018-08-07T03:30:00',0.76672,0.76678,0.76671,0.76674,34.11,0.76693,0.76698,0.76692,0.76695,47.75,True
'2018-08-07T03:31:00',0.76676,0.76682,0.76674,0.76681,66.37,0.76695,0.76702,0.76695,0.76702,83.5,False
'2018-08-07T03:32:00',0.76681,0.76683,0.76674,0.76676,66.23,0.76702,0.76704,0.76695,0.76697,69.0,False
'2018-08-07T03:33:00',0.76677,0.76677,0.76673,0.76676,29.2,0.76697,0.76698,0.76694,0.76696,38.57,True
'2018-08-07T03:34:00',0.76677,0.76682,0.76675,0.7668,36.5,0.76697,0.76703,0.76696,0.76702,46.72,True
'2018-08-07T03:35:00',0.76681,0.76685,0.76679,0.76684,50.17,0.76702,0.76707,0.767,0.76704,52.61,False
'2018-08-07T03:36:00',0.76683,0.76685,0.76677,0.76679,46.85,0.76704,0.76707,0.76699,0.767,52.44,False
'2018-08-07T03:37:00',0.76679,0.7668,0.76673,0.76674,24.77,0.76699,0.767,0.76694,0.76695,22.5,True
'2018-08-07T03:38:00',0.76675,0.76681,0.76674,0.76679,58.28,0.76695,0.76702,0.76695,0.767,43.1,True
'2018-08-07T03:39:00',0.7668,0.76683,0.76679,0.76683,29.0,0.76703,0.76704,0.76699,0.76703,34.28,False
'2018-08-07T03:40:00',0.76682,0.76687,0.76682,0.76682,18.5,0.76703,0.76708,0.76703,0.76703,19.89,False
'2018-08-07T03:41:00',0.76682,0.76685,0.76681,0.76681,49.98,0.76704,0.76706,0.76701,0.76702,35.0,True
'2018-08-07T03:42:00',0.76681,0.76687,0.76681,0.76682,25.32,0.76702,0.76708,0.76702,0.76703,22.5,False
'2018-08-07T03:43:00',0.76682,0.76682,0.76677,0.76678,13.2,0.76702,0.76702,0.76698,0.76699,10.5,True
'2018-08-07T03:44:00',0.76678,0.76684,0.76677,0.76683,42.9,0.76698,0.76704,0.76698,0.76704,47.7,False
'2018-08-07T03:45:00',0.76683,0.76685,0.76679,0.76681,46.22,0.76703,0.76706,0.76701,0.76701,45.54,True
'2018-08-07T03:46:00',0.76681,0.76683,0.76675,0.76681,56.68,0.76702,0.76703,0.76697,0.76702,69.1,False
'2018-08-07T03:47:00',0.7668,0.76682,0.76676,0.76681,29.27,0.76702,0.76703,0.76697,0.76701,39.48,False
'2018-08-07T03:48:00',0.76681,0.76681,0.76676,0.76676,32.72,0.76702,0.76702,0.76697,0.76697,44.47,False
'2018-08-07T03:49:00',0.76675,0.76681,0.76675,0.76676,23.0,0.76696,0.76701,0.76695,0.76697,25.45,False
'2018-08-07T03:50:00',0.76675,0.76677,0.7667,0.76674,42.47,0.76697,0.76699,0.76692,0.76695,48.04,True
'2018-08-07T03:51:00',0.76675,0.76678,0.76672,0.76674,24.2,0.76695,0.76698,0.76693,0.76696,31.69,True
'2018-08-07T03:52:00',0.76671,0.76679,0.76671,0.76679,18.27,0.76693,0.76699,0.76691,0.76699,18.2,False
'2018-08-07T03:53:00',0.76679,0.76679,0.76668,0.76668,18.0,0.76698,0.767,0.76688,0.76688,21.16,True
'2018-08-07T03:54:00',0.76667,0.76677,0.76667,0.76677,24.5,0.76687,0.76697,0.76687,0.76697,27.74,False
'2018-08-07T03:55:00',0.76674,0.76674,0.76672,0.76673,6.45,0.76694,0.76694,0.76692,0.76693,6.0,False
'2018-08-07T03:56:00',0.76669,0.76673,0.76668,0.76668,10.5,0.76694,0.76694,0.76688,0.76688,10.25,False
'2018-08-07T03:57:00',0.76669,0.7667,0.76667,0.76668,24.57,0.76688,0.7669,0.76688,0.76688,36.82,False
'2018-08-07T03:58:00',0.76667,0.7667,0.76667,0.76667,18.0,0.76687,0.76689,0.76687,0.76687,35.35,True
'2018-08-07T03:59:00',0.76668,0.76671,0.76666,0.76667,24.5,0.76688,0.76691,0.76686,0.76689,38.07,True
'2018-08-07T04:00:00',0.76669,0.76673,0.76668,0.7667,23.1,0.76689,0.76693,0.76688,0.76689,39.25,False
'2018-08-07T04:01:00',0.76669,0.7667,0.76664,0.76667,22.74,0.76689,0.7669,0.76684,0.76687,28.0,True
'2018-08-07T04:02:00',0.76669,0.76673,0.76667,0.76673,37.4,0.76688,0.76693,0.76688,0.76693,61.5,False
'2018-08-07T04:03:00',0.76672,0.76678,0.76672,0.76672,27.64,0.76692,0.76698,0.76691,0.76691,32.75,True
'2018-08-07T04:04:00',0.76673,0.76678,0.76673,0.76676,21.1,0.76691,0.76697,0.76691,0.76696,31.21,True
'2018-08-07T04:05:00',0.76677,0.76678,0.76673,0.76677,22.45,0.76697,0.76698,0.76694,0.76697,30.0,False
'2018-08-07T04:06:00',0.7668,0.76681,0.76671,0.76671,36.1,0.76699,0.76701,0.76691,0.76691,51.02,False
'2018-08-07T04:07:00',0.76671,0.76671,0.76668,0.76668,18.0,0.76691,0.76691,0.76689,0.76689,27.81,True
'2018-08-07T04:08:00',0.76669,0.76671,0.76667,0.76671,23.0,0.76689,0.76691,0.76689,0.7669,29.32,True
'2018-08-07T04:09:00',0.76671,0.76676,0.76671,0.76675,14.3,0.76691,0.76697,0.76691,0.76695,21.0,False
'2018-08-07T04:10:00',0.76675,0.76676,0.76673,0.76675,17.0,0.76694,0.76697,0.76694,0.76695,20.25,False
'2018-08-07T04:11:00',0.76673,0.76679,0.76672,0.76675,42.94,0.76693,0.76697,0.76692,0.76695,63.34,False
'2018-08-07T04:12:00',0.76674,0.76675,0.76672,0.76672,11.1,0.76694,0.76695,0.76693,0.76693,13.74,False
'2018-08-07T04:13:00',0.76672,0.76672,0.76667,0.76667,11.77,0.76692,0.76692,0.76687,0.76687,15.74,True
'2018-08-07T04:14:00',0.76668,0.76674,0.76665,0.76674,31.62,0.76687,0.76695,0.76686,0.76694,44.31,False
'2018-08-07T04:15:00',0.76674,0.76675,0.7667,0.76674,31.01,0.76694,0.76695,0.76691,0.76694,55.2,False
'2018-08-07T04:16:00',0.76675,0.76675,0.76669,0.7667,18.52,0.76694,0.76694,0.7669,0.7669,18.0,True
'2018-08-07T04:17:00',0.76671,0.76674,0.76669,0.76672,14.27,0.76691,0.76694,0.7669,0.76693,18.6,False
'2018-08-07T04:18:00',0.76673,0.76674,0.76667,0.76669,19.65,0.76693,0.76694,0.76687,0.7669,27.67,True
'2018-08-07T04:19:00',0.76667,0.76675,0.76667,0.76673,42.31,0.76691,0.76695,0.76689,0.76692,54.23,True
'2018-08-07T04:20:00',0.76672,0.76677,0.76668,0.76676,16.49,0.76692,0.76696,0.76689,0.76696,24.34,False
'2018-08-07T04:21:00',0.76677,0.7668,0.76674,0.76674,21.1,0.76696,0.76699,0.76695,0.76695,29.98,False
'2018-08-07T04:22:00',0.76675,0.76676,0.76673,0.76674,22.15,0.76695,0.76696,0.76694,0.76695,22.24,False
'2018-08-07T04:23:00',0.76675,0.76675,0.76666,0.76667,25.7,0.76695,0.76696,0.76687,0.76688,45.36,True
'2018-08-07T04:24:00',0.76667,0.76676,0.76666,0.76676,27.7,0.76688,0.76696,0.76687,0.76696,50.65,False
'2018-08-07T04:25:00',0.76674,0.76675,0.76672,0.76675,23.0,0.76695,0.76695,0.76693,0.76695,40.26,False
'2018-08-07T04:26:00',0.76674,0.76676,0.76673,0.76673,35.75,0.76695,0.76697,0.76693,0.76694,38.46,False
'2018-08-07T04:27:00',0.76673,0.76674,0.7667,0.7667,29.02,0.76695,0.76695,0.7669,0.7669,35.37,False
'2018-08-07T04:28:00',0.76669,0.76672,0.76668,0.76669,19.79,0.7669,0.76693,0.76689,0.7669,19.02,True
'2018-08-07T04:29:00',0.7667,0.76671,0.76668,0.7667,15.6,0.7669,0.76691,0.76689,0.7669,21.07,False
'2018-08-07T04:30:00',0.76669,0.76674,0.76667,0.76667,23.59,0.7669,0.76693,0.76687,0.76688,32.0,False
'2018-08-07T04:31:00',0.76668,0.76671,0.76666,0.76667,25.21,0.76688,0.76692,0.76686,0.76688,25.82,False
'2018-08-07T04:32:00',0.76668,0.76669,0.76665,0.76665,18.5,0.76688,0.76689,0.76687,0.76688,22.5,False
'2018-08-07T04:33:00',0.76667,0.76668,0.76664,0.76666,33.73,0.76687,0.76689,0.76685,0.76686,51.82,False
'2018-08-07T04:34:00',0.76667,0.76667,0.76662,0.76664,35.18,0.76687,0.76688,0.76683,0.76687,43.65,True
'2018-08-07T04:35:00',0.76664,0.7667,0.76664,0.76667,31.94,0.76687,0.76691,0.76686,0.76687,40.01,False
'2018-08-07T04:36:00',0.76666,0.7667,0.76662,0.76663,27.9,0.76687,0.7669,0.76683,0.76683,36.57,True
'2018-08-07T04:37:00',0.76663,0.76666,0.76663,0.76666,32.14,0.76684,0.76687,0.76684,0.76686,31.52,False
'2018-08-07T04:38:00',0.76665,0.76667,0.76663,0.76665,98.85,0.76686,0.76688,0.76684,0.76686,146.38,True
'2018-08-07T04:39:00',0.76665,0.76671,0.76663,0.76669,53.89,0.76687,0.76691,0.76684,0.76689,72.11,False
'2018-08-07T04:40:00',0.76669,0.76671,0.76663,0.76665,36.22,0.76689,0.76693,0.76684,0.76685,39.78,True
'2018-08-07T04:41:00',0.76665,0.76673,0.76664,0.76666,45.49,0.76686,0.76693,0.76685,0.76689,55.13,False
'2018-08-07T04:42:00',0.76666,0.76669,0.76663,0.76664,45.52,0.76689,0.7669,0.76684,0.76685,54.48,True
'2018-08-07T04:43:00',0.76663,0.76668,0.76663,0.76668,52.49,0.76685,0.76688,0.76684,0.76688,47.07,False
'2018-08-07T04:44:00',0.76666,0.76667,0.76661,0.76661,41.45,0.76689,0.76689,0.76683,0.76683,36.87,False
'2018-08-07T04:45:00',0.76661,0.76664,0.7666,0.7666,29.08,0.76681,0.76684,0.7668,0.7668,27.27,True
'2018-08-07T04:46:00',0.76659,0.76661,0.76659,0.76661,3.0,0.7668,0.76681,0.7668,0.76681,3.0,False
'2018-08-07T04:47:00',0.7666,0.76663,0.7666,0.7666,18.36,0.76681,0.76684,0.7668,0.76682,13.0,True
'2018-08-07T04:48:00',0.7666,0.76663,0.76659,0.76661,26.57,0.7668,0.76685,0.7668,0.76681,20.67,False
'2018-08-07T04:49:00',0.76661,0.76663,0.7666,0.7666,28.93,0.76682,0.76685,0.7668,0.76682,21.0,True
'2018-08-07T04:50:00',0.7666,0.76661,0.76659,0.76661,20.05,0.7668,0.76683,0.7668,0.76681,15.0,False
'2018-08-07T04:51:00',0.7666,0.76662,0.76658,0.7666,26.82,0.76681,0.76683,0.76679,0.7668,21.45,True
'2018-08-07T04:52:00',0.7666,0.76662,0.76659,0.76662,34.91,0.76681,0.76684,0.76679,0.76682,33.16,False
'2018-08-07T04:53:00',0.7666,0.76662,0.7666,0.76662,2.2,0.76685,0.76685,0.76682,0.76682,2.57,False
'2018-08-07T04:54:00',0.76661,0.76664,0.7666,0.7666,16.46,0.76681,0.76685,0.7668,0.7668,14.57,True
'2018-08-07T04:55:00',0.76663,0.76663,0.7666,0.76663,18.32,0.76684,0.76684,0.76682,0.76683,14.25,False
'2018-08-07T04:56:00',0.76662,0.76664,0.7666,0.76663,24.91,0.76683,0.76685,0.76682,0.76683,17.5,True
'2018-08-07T04:57:00',0.76664,0.76666,0.76662,0.76665,13.92,0.76684,0.76686,0.76684,0.76685,13.3,True
'2018-08-07T04:58:00',0.76665,0.7667,0.76665,0.76669,18.55,0.76686,0.7669,0.76686,0.76689,18.4,False
'2018-08-07T04:59:00',0.76668,0.7667,0.76667,0.76667,13.8,0.76689,0.76691,0.76689,0.7669,12.57,True
'2018-08-07T05:00:00',0.76667,0.76671,0.76666,0.7667,30.86,0.7669,0.76692,0.76687,0.7669,28.4,True
'2018-08-07T05:01:00',0.7667,0.76671,0.76669,0.76671,11.47,0.76691,0.76692,0.76691,0.76692,10.57,False
'2018-08-07T05:02:00',0.7667,0.7667,0.76667,0.76668,24.01,0.76692,0.76692,0.76688,0.76688,21.0,False
'2018-08-07T05:03:00',0.76668,0.76668,0.76665,0.76667,23.98,0.7669,0.7669,0.76687,0.76687,20.75,True
'2018-08-07T05:04:00',0.76666,0.76671,0.76664,0.76671,22.7,0.76687,0.76691,0.76685,0.76691,26.02,False
'2018-08-07T05:05:00',0.7667,0.76672,0.76669,0.7667,14.72,0.76691,0.76694,0.7669,0.7669,16.1,False
'2018-08-07T05:06:00',0.76669,0.76669,0.76667,0.76667,26.66,0.7669,0.76691,0.76687,0.76688,25.97,True
'2018-08-07T05:07:00',0.76667,0.76668,0.76664,0.76668,13.94,0.76687,0.76688,0.76684,0.76688,13.0,False
'2018-08-07T05:08:00',0.76667,0.76667,0.76663,0.76663,12.57,0.76687,0.76687,0.76683,0.76683,12.1,True
'2018-08-07T05:09:00',0.76664,0.76666,0.76664,0.76664,7.0,0.76684,0.76686,0.76684,0.76684,7.27,True
'2018-08-07T05:10:00',0.76665,0.76672,0.76664,0.76671,40.57,0.76684,0.76693,0.76684,0.76691,41.74,False
'2018-08-07T05:11:00',0.76671,0.76671,0.76666,0.76669,25.4,0.7669,0.76693,0.76686,0.76689,20.97,True
'2018-08-07T05:12:00',0.7667,0.76673,0.76669,0.76669,18.4,0.7669,0.76693,0.76689,0.76691,15.2,True
'2018-08-07T05:13:00',0.76669,0.76672,0.76669,0.7667,11.49,0.76691,0.76694,0.76689,0.7669,9.67,False
'2018-08-07T05:14:00',0.76671,0.76671,0.76666,0.76669,15.24,0.76691,0.76691,0.76687,0.76688,14.0,True
'2018-08-07T05:15:00',0.7667,0.76671,0.76667,0.76671,22.0,0.76688,0.76691,0.76687,0.76689,21.1,False
'2018-08-07T05:16:00',0.76671,0.76671,0.76667,0.76667,21.5,0.7669,0.76691,0.76685,0.76685,21.0,True
'2018-08-07T05:17:00',0.76667,0.76668,0.76667,0.76668,4.0,0.76686,0.76686,0.76686,0.76686,4.0,True
'2018-08-07T05:18:00',0.76666,0.7667,0.76665,0.76669,36.61,0.76683,0.7669,0.76683,0.7669,32.0,True
'2018-08-07T05:19:00',0.76669,0.76673,0.76669,0.76673,12.24,0.7669,0.76694,0.76689,0.76693,12.17,False
'2018-08-07T05:20:00',0.76672,0.76673,0.76669,0.7667,29.64,0.76693,0.76693,0.7669,0.7669,25.0,True
'2018-08-07T05:21:00',0.7667,0.76673,0.76669,0.76673,44.21,0.7669,0.76694,0.76689,0.76694,49.25,False
'2018-08-07T05:22:00',0.76673,0.76677,0.76671,0.76673,19.39,0.76693,0.76698,0.76693,0.76694,19.52,False
'2018-08-07T05:23:00',0.76673,0.76673,0.7667,0.76673,29.19,0.76695,0.76695,0.7669,0.76693,27.1,False
'2018-08-07T05:24:00',0.76672,0.76673,0.76672,0.76672,17.94,0.76693,0.76694,0.76692,0.76693,17.1,True
'2018-08-07T05:25:00',0.76672,0.76673,0.76672,0.76672,5.5,0.76694,0.76695,0.76693,0.76694,5.35,False
'2018-08-07T05:26:00',0.76672,0.76673,0.76665,0.76668,24.51,0.76694,0.76694,0.76686,0.76688,19.3,True
'2018-08-07T05:27:00',0.7667,0.76673,0.7667,0.76673,12.1,0.7669,0.76694,0.7669,0.76693,12.77,False
'2018-08-07T05:28:00',0.76672,0.76673,0.76672,0.76673,5.0,0.76693,0.76695,0.76692,0.76693,5.57,False
'2018-08-07T05:29:00',0.76672,0.76673,0.76667,0.76669,32.26,0.76693,0.76693,0.76687,0.76689,27.92,True
'2018-08-07T05:30:00',0.76668,0.76673,0.76668,0.7667,52.74,0.7669,0.76694,0.76689,0.76691,49.1,False
'2018-08-07T05:31:00',0.7667,0.76674,0.7667,0.7667,26.43,0.7669,0.76694,0.76689,0.76689,22.2,True
'2018-08-07T05:32:00',0.76671,0.76677,0.7667,0.76675,22.55,0.7669,0.76696,0.7669,0.76696,14.0,True
'2018-08-07T05:33:00',0.76675,0.76676,0.76672,0.76676,48.1,0.76696,0.76696,0.76691,0.76695,31.0,True
'2018-08-07T05:34:00',0.76677,0.76678,0.76675,0.76677,18.9,0.76696,0.76698,0.76695,0.76696,15.0,True
'2018-08-07T05:35:00',0.76677,0.76681,0.76677,0.76681,19.36,0.76696,0.76699,0.76696,0.76699,14.0,True
'2018-08-07T05:36:00',0.76681,0.76683,0.76681,0.76682,23.48,0.767,0.76702,0.76699,0.767,16.0,True
'2018-08-07T05:37:00',0.76682,0.76684,0.76682,0.76682,8.6,0.76701,0.76703,0.767,0.76703,8.0,False
'2018-08-07T05:38:00',0.76683,0.76683,0.76677,0.76679,19.17,0.76701,0.76701,0.76697,0.76697,18.0,False
'2018-08-07T05:39:00',0.76678,0.76679,0.76677,0.76677,16.67,0.76697,0.76698,0.76695,0.76696,15.35,True
'2018-08-07T05:40:00',0.76678,0.76679,0.76678,0.76679,6.35,0.76696,0.76699,0.76696,0.76697,5.0,True
'2018-08-07T05:41:00',0.7668,0.76681,0.7668,0.7668,4.5,0.76699,0.76699,0.76698,0.76699,4.0,False
'2018-08-07T05:42:00',0.7668,0.7668,0.7668,0.7668,2.5,0.76704,0.76704,0.76699,0.76699,2.0,False
'2018-08-07T05:43:00',0.7668,0.7668,0.7668,0.7668,2.5,0.76704,0.76704,0.76699,0.76699,2.0,True
'2018-08-07T05:44:00',0.7668,0.76682,0.76677,0.76681,13.75,0.76698,0.767,0.76696,0.767,12.0,True
'2018-08-07T05:45:00',0.76682,0.76682,0.76681,0.76682,11.45,0.767,0.76702,0.767,0.767,8.0,False
'2018-08-07T05:46:00',0.76681,0.76682,0.76681,0.76681,7.75,0.76702,0.76702,0.76701,0.76701,4.0,True
'2018-08-07T05:47:00',0.76682,0.76682,0.7668,0.76682,14.12,0.76701,0.76703,0.767,0.76702,11.0,True
'2018-08-07T05:48:00',0.76682,0.76683,0.76682,0.76682,8.0,0.76703,0.76705,0.76702,0.76705,7.0,True
'2018-08-07T05:49:00',0.76683,0.76687,0.76683,0.76684,10.55,0.76705,0.76707,0.76705,0.76707,9.0,True
'2018-08-07T05:50:00',0.76685,0.76685,0.76685,0.76685,2.1,0.76705,0.76706,0.76705,0.76706,2.0,False
'2018-08-07T05:51:00',0.76685,0.76685,0.76681,0.76681,14.32,0.76705,0.76705,0.76702,0.76703,10.5,False
'2018-08-07T05:52:00',0.76681,0.76681,0.76681,0.76681,4.64,0.76702,0.76703,0.76702,0.76703,4.0,True
'2018-08-07T05:53:00',0.7668,0.76683,0.7668,0.76683,7.99,0.76705,0.76705,0.76703,0.76703,5.1,True
'2018-08-07T05:54:00',0.76681,0.76686,0.76681,0.76684,5.17,0.76706,0.76706,0.76703,0.76705,4.3,False
'2018-08-07T05:55:00',0.76683,0.76683,0.7668,0.76681,17.57,0.76705,0.76705,0.767,0.76701,13.0,False
'2018-08-07T05:56:00',0.76683,0.76683,0.7668,0.7668,8.67,0.76703,0.76704,0.76702,0.76703,9.0,False
'2018-08-07T05:57:00',0.76681,0.76682,0.76677,0.76679,27.4,0.76701,0.76703,0.76697,0.76702,19.75,False
'2018-08-07T05:58:00',0.76681,0.76683,0.76672,0.76675,34.64,0.76701,0.76703,0.76694,0.76695,26.6,False
'2018-08-07T05:59:00',0.76675,0.76676,0.76673,0.76675,28.03,0.76696,0.76697,0.76693,0.76695,23.0,False
'2018-08-07T06:00:00',0.76674,0.76676,0.76673,0.76675,29.39,0.76697,0.76697,0.76693,0.76695,29.85,False
'2018-08-07T06:01:00',0.76674,0.76676,0.76673,0.76675,15.77,0.76695,0.76697,0.76693,0.76695,15.87,False
'2018-08-07T06:02:00',0.76674,0.76674,0.76673,0.76674,8.0,0.76694,0.76695,0.76693,0.76694,8.67,True
'2018-08-07T06:03:00',0.76675,0.76684,0.76675,0.7668,21.51,0.76695,0.76704,0.76695,0.76701,20.82,True
'2018-08-07T06:04:00',0.7668,0.76683,0.76678,0.76682,36.33,0.76701,0.76703,0.76698,0.76702,43.14,False
'2018-08-07T06:05:00',0.76682,0.76682,0.76676,0.76676,17.5,0.76703,0.76704,0.76696,0.76696,14.47,False
'2018-08-07T06:06:00',0.76676,0.76676,0.76672,0.76672,13.61,0.76696,0.76696,0.76695,0.76695,8.0,True
'2018-08-07T06:07:00',0.76674,0.76678,0.76674,0.76677,25.19,0.76694,0.76699,0.76694,0.76699,21.1,False
'2018-08-07T06:08:00',0.76678,0.76678,0.76676,0.76676,14.67,0.76699,0.76699,0.76695,0.76695,13.1,True
'2018-08-07T06:09:00',0.76677,0.7668,0.76677,0.76679,36.59,0.76696,0.76699,0.76695,0.76698,28.0,False
'2018-08-07T06:10:00',0.7668,0.7668,0.76677,0.76677,21.95,0.76699,0.76699,0.76696,0.76696,15.0,False
'2018-08-07T06:11:00',0.76677,0.76677,0.76676,0.76677,12.1,0.76696,0.76696,0.76695,0.76696,10.0,False
'2018-08-07T06:12:00',0.76676,0.76677,0.76676,0.76677,20.44,0.76701,0.76701,0.76695,0.76696,16.02,True
'2018-08-07T06:13:00',0.76677,0.76684,0.76677,0.76684,26.34,0.76696,0.76703,0.76696,0.76702,22.5,False
'2018-08-07T06:14:00',0.76684,0.76684,0.76684,0.76684,2.0,0.76703,0.76703,0.76702,0.76702,2.0,False
'2018-08-07T06:15:00',0.76684,0.76685,0.76679,0.76679,39.14,0.76702,0.76704,0.76698,0.76699,28.0,False
'2018-08-07T06:16:00',0.76679,0.7668,0.76678,0.76678,32.23,0.76699,0.76699,0.76696,0.76696,23.0,True
'2018-08-07T06:17:00',0.76677,0.7668,0.76676,0.7668,34.32,0.76695,0.76701,0.76695,0.767,24.57,False
'2018-08-07T06:18:00',0.76678,0.76679,0.76677,0.76677,15.34,0.76701,0.76701,0.76697,0.76697,12.0,True
'2018-08-07T06:19:00',0.76678,0.76679,0.76678,0.76679,12.1,0.76699,0.767,0.76698,0.767,12.0,False
'2018-08-07T06:20:00',0.76678,0.76679,0.76676,0.76676,14.0,0.767,0.76701,0.76696,0.76696,13.27,False
'2018-08-07T06:21:00',0.76677,0.76677,0.76675,0.76675,9.31,0.76697,0.76698,0.76696,0.76696,6.0,True
'2018-08-07T06:22:00',0.76676,0.76677,0.76675,0.76677,14.28,0.76696,0.76699,0.76696,0.76697,10.2,True
'2018-08-07T06:23:00',0.76676,0.76678,0.76675,0.76678,8.87,0.76699,0.76699,0.76696,0.76698,8.2,False
'2018-08-07T06:24:00',0.76677,0.76679,0.76675,0.76677,23.12,0.76697,0.76698,0.76696,0.76697,37.46,False
'2018-08-07T06:25:00',0.76676,0.7668,0.76673,0.76674,30.74,0.76696,0.767,0.76694,0.76694,38.02,True
'2018-08-07T06:26:00',0.76674,0.76679,0.76674,0.76677,18.7,0.76695,0.76699,0.76694,0.76698,24.77,True
'2018-08-07T06:27:00',0.76678,0.76682,0.76678,0.76681,21.45,0.76698,0.76702,0.76698,0.76701,25.39,False
'2018-08-07T06:28:00',0.7668,0.76682,0.76677,0.76678,18.7,0.76701,0.76702,0.76698,0.76699,24.44,True
'2018-08-07T06:29:00',0.76679,0.76679,0.7667,0.76678,45.43,0.76699,0.76702,0.76695,0.76702,39.63,False
'2018-08-07T06:30:00',0.76679,0.7668,0.76671,0.76671,37.21,0.76702,0.76702,0.76692,0.76693,38.14,True
'2018-08-07T06:31:00',0.76673,0.76681,0.76673,0.76676,37.47,0.76693,0.76702,0.76693,0.76698,34.0,True
'2018-08-07T06:32:00',0.76676,0.76682,0.76676,0.76677,32.81,0.76698,0.76703,0.76697,0.76699,37.76,True
'2018-08-07T06:33:00',0.76677,0.76682,0.76676,0.7668,25.52,0.76699,0.76702,0.76697,0.76702,30.78,True
'2018-08-07T06:34:00',0.7668,0.76682,0.7668,0.76681,18.18,0.76701,0.76703,0.76701,0.76701,18.49,True
'2018-08-07T06:35:00',0.76682,0.76687,0.76682,0.76685,15.14,0.76702,0.76707,0.76702,0.76704,19.75,False
'2018-08-07T06:36:00',0.76685,0.76686,0.76682,0.76682,16.3,0.76705,0.76706,0.76701,0.76702,18.41,True
'2018-08-07T06:37:00',0.76683,0.76683,0.76681,0.76683,8.1,0.76703,0.76705,0.76701,0.76705,8.1,True
'2018-08-07T06:38:00',0.76685,0.76689,0.76682,0.76688,46.03,0.76705,0.76709,0.76703,0.76708,48.49,True
'2018-08-07T06:39:00',0.76689,0.76694,0.76688,0.76693,24.54,0.76709,0.76714,0.76708,0.76713,26.06,False
'2018-08-07T06:40:00',0.7669,0.76691,0.76687,0.7669,9.84,0.7671,0.76711,0.76709,0.7671,7.0,False
'2018-08-07T06:41:00',0.76688,0.76688,0.76684,0.76684,15.39,0.7671,0.7671,0.76704,0.76704,13.67,False
'2018-08-07T06:42:00',0.76683,0.76685,0.76681,0.76681,16.42,0.76703,0.76705,0.76701,0.76701,15.27,False
'2018-08-07T06:43:00',0.7668,0.76687,0.76679,0.7668,24.0,0.767,0.76707,0.76699,0.767,27.27,False
'2018-08-07T06:44:00',0.7668,0.7668,0.76676,0.76676,14.3,0.76699,0.767,0.76696,0.76698,14.1,False
'2018-08-07T06:45:00',0.76677,0.76677,0.76673,0.76675,26.16,0.76696,0.76697,0.76693,0.76695,25.6,False
'2018-08-07T06:46:00',0.76673,0.76677,0.76671,0.76673,22.22,0.76693,0.76697,0.76693,0.76693,22.49,False
'2018-08-07T06:47:00',0.76672,0.76675,0.76672,0.76673,39.08,0.76693,0.76696,0.76692,0.76693,40.1,True
'2018-08-07T06:48:00',0.76674,0.76678,0.76673,0.76674,27.49,0.76694,0.76698,0.76693,0.76694,25.2,True
'2018-08-07T06:49:00',0.76676,0.76684,0.76674,0.76684,21.39,0.76696,0.76704,0.76695,0.76704,15.2,True
'2018-08-07T06:50:00',0.76684,0.76687,0.76684,0.76685,17.92,0.76703,0.76708,0.76703,0.76705,15.5,False
'2018-08-07T06:51:00',0.76685,0.76685,0.76682,0.76682,19.25,0.76704,0.76704,0.76701,0.76702,15.1,True
'2018-08-07T06:52:00',0.76682,0.76684,0.76682,0.76683,10.5,0.76704,0.76706,0.76703,0.76703,7.27,False
'2018-08-07T06:53:00',0.76684,0.76688,0.76682,0.76683,24.95,0.76703,0.76709,0.76702,0.76703,20.54,False
'2018-08-07T06:54:00',0.76682,0.76684,0.76676,0.76679,48.64,0.76702,0.76705,0.76696,0.76699,33.91,False
'2018-08-07T06:55:00',0.76678,0.76682,0.76677,0.76677,17.5,0.76698,0.76702,0.76697,0.76699,17.99,True
'2018-08-07T06:56:00',0.76676,0.76678,0.76676,0.76678,2.0,0.767,0.767,0.76698,0.76698,2.1,False
'2018-08-07T06:57:00',0.76678,0.76678,0.76678,0.76678,0.0,0.76698,0.76698,0.76698,0.76698,0.0,False
'2018-08-07T06:58:00',0.76675,0.76678,0.76675,0.76678,4.3,0.767,0.767,0.76698,0.76698,2.07,False
'2018-08-07T06:59:00',0.76678,0.76682,0.76675,0.76677,22.56,0.76697,0.76702,0.76695,0.76697,20.7,False
'2018-08-07T07:00:00',0.76677,0.7668,0.76674,0.76675,19.55,0.76699,0.76701,0.76695,0.76695,18.57,False
'2018-08-07T07:01:00',0.76673,0.76674,0.76673,0.76674,4.1,0.76695,0.76696,0.76694,0.76696,4.2,True
'2018-08-07T07:02:00',0.76676,0.76686,0.76676,0.76686,32.49,0.76696,0.76707,0.76696,0.76706,26.83,False
'2018-08-07T07:03:00',0.76684,0.76684,0.76676,0.76682,23.77,0.76706,0.76706,0.76696,0.76702,23.12,True
'2018-08-07T07:04:00',0.76683,0.76686,0.76683,0.76684,14.6,0.76703,0.76706,0.76703,0.76704,11.0,True
'2018-08-07T07:05:00',0.76685,0.76687,0.76685,0.76685,8.0,0.76705,0.76708,0.76704,0.76705,9.49,False
'2018-08-07T07:06:00',0.76684,0.76686,0.76684,0.76685,7.27,0.76704,0.76706,0.76704,0.76705,7.0,False
'2018-08-07T07:07:00',0.76684,0.76684,0.76683,0.76683,6.5,0.76704,0.76704,0.76703,0.76703,6.37,False
'2018-08-07T07:08:00',0.76682,0.76682,0.76681,0.76681,8.4,0.76702,0.76703,0.76701,0.76703,7.1,True
'2018-08-07T07:09:00',0.7668,0.76686,0.7668,0.76686,15.2,0.76702,0.76705,0.76701,0.76705,12.8,False
'2018-08-07T07:10:00',0.76686,0.76686,0.76681,0.76682,24.62,0.76706,0.76706,0.76701,0.76702,23.32,False
'2018-08-07T07:11:00',0.76681,0.76682,0.76674,0.76675,19.72,0.76701,0.76702,0.76695,0.76695,18.04,True
'2018-08-07T07:12:00',0.76676,0.7668,0.76672,0.76677,25.5,0.76696,0.767,0.76692,0.76697,33.03,True
'2018-08-07T07:13:00',0.76675,0.7668,0.76675,0.76679,18.0,0.76697,0.767,0.76696,0.76699,27.07,False
'2018-08-07T07:14:00',0.76678,0.7668,0.76671,0.76674,31.2,0.76698,0.76699,0.76692,0.76693,38.12,True
'2018-08-07T07:15:00',0.76675,0.7668,0.76673,0.76679,13.35,0.76693,0.767,0.76693,0.76699,14.5,False
'2018-08-07T07:16:00',0.76678,0.7668,0.76677,0.76678,22.0,0.76698,0.767,0.76697,0.76697,28.81,True
'2018-08-07T07:17:00',0.76678,0.76679,0.76676,0.76679,14.0,0.76698,0.76699,0.76696,0.76699,16.97,False
'2018-08-07T07:18:00',0.7668,0.76683,0.76679,0.76679,16.0,0.767,0.76703,0.76699,0.76699,20.87,True
'2018-08-07T07:19:00',0.7668,0.76683,0.76679,0.76683,8.0,0.76699,0.76703,0.76699,0.76703,10.55,False
'2018-08-07T07:20:00',0.76684,0.76684,0.76672,0.76676,19.32,0.76703,0.76703,0.76694,0.76696,22.1,False
'2018-08-07T07:21:00',0.76677,0.76678,0.76675,0.76675,16.0,0.76696,0.76698,0.76695,0.76695,27.91,True
'2018-08-07T07:22:00',0.76675,0.76683,0.76675,0.76677,42.95,0.76696,0.76702,0.76696,0.76698,63.31,True
'2018-08-07T07:23:00',0.76678,0.76684,0.76676,0.76678,34.55,0.76698,0.76704,0.76697,0.76698,59.2,False
'2018-08-07T07:24:00',0.76679,0.76679,0.7667,0.76671,41.0,0.76698,0.76698,0.7669,0.76693,50.2,True
'2018-08-07T07:25:00',0.76671,0.76676,0.76671,0.76675,19.0,0.76693,0.76695,0.76692,0.76693,32.53,True
'2018-08-07T07:26:00',0.76671,0.76676,0.76669,0.76676,11.1,0.76691,0.76695,0.76691,0.76695,17.82,True
'2018-08-07T07:27:00',0.76676,0.76682,0.76674,0.76682,12.2,0.76696,0.76699,0.76695,0.76699,20.25,False
'2018-08-07T07:28:00',0.76681,0.76681,0.76677,0.7668,16.0,0.76699,0.76699,0.76698,0.76699,22.84,False
'2018-08-07T07:29:00',0.76679,0.76681,0.76672,0.76675,15.41,0.76699,0.76699,0.76692,0.76695,21.35,True
'2018-08-07T07:30:00',0.76674,0.76686,0.76674,0.76684,35.89,0.76694,0.76703,0.76693,0.76703,37.5,False
'2018-08-07T07:31:00',0.76684,0.76688,0.7668,0.76683,45.14,0.76703,0.76707,0.767,0.767,47.96,False
'2018-08-07T07:32:00',0.76683,0.76685,0.76677,0.7668,44.0,0.76702,0.76705,0.76696,0.76699,56.87,True
'2018-08-07T07:33:00',0.76681,0.76687,0.76678,0.76685,20.1,0.76699,0.76706,0.76696,0.76705,21.8,False
'2018-08-07T07:34:00',0.76685,0.76687,0.76683,0.76684,22.07,0.76706,0.76707,0.76704,0.76704,19.67,False
'2018-08-07T07:35:00',0.76685,0.76686,0.76684,0.76684,12.07,0.76704,0.76707,0.76704,0.76704,11.6,True
'2018-08-07T07:36:00',0.76685,0.7669,0.76681,0.7669,16.66,0.76705,0.7671,0.76701,0.7671,16.32,False
'2018-08-07T07:37:00',0.76689,0.7669,0.76686,0.76688,17.98,0.76709,0.7671,0.76707,0.76708,16.0,True
'2018-08-07T07:38:00',0.7669,0.76692,0.7669,0.76692,9.5,0.76708,0.76713,0.76708,0.76712,10.84,False
'2018-08-07T07:39:00',0.76691,0.76693,0.76686,0.76687,16.92,0.76712,0.76712,0.76707,0.76707,21.2,False
'2018-08-07T07:40:00',0.76687,0.76688,0.76687,0.76687,6.2,0.76707,0.76708,0.76705,0.76707,6.5,True
'2018-08-07T07:41:00',0.76688,0.76689,0.76687,0.76689,14.1,0.76708,0.7671,0.76707,0.7671,13.77,True
'2018-08-07T07:42:00',0.76689,0.76695,0.76688,0.76691,39.5,0.76708,0.76715,0.76708,0.76711,28.4,True
'2018-08-07T07:43:00',0.76692,0.76694,0.76689,0.76694,24.84,0.76711,0.76713,0.76708,0.76713,25.57,False
'2018-08-07T07:44:00',0.76692,0.76694,0.76689,0.76692,36.95,0.76712,0.76714,0.7671,0.76711,47.1,False
'2018-08-07T07:45:00',0.76692,0.76697,0.7669,0.76691,34.68,0.76713,0.76714,0.7671,0.7671,36.92,False
'2018-08-07T07:46:00',0.76691,0.76691,0.76685,0.76688,13.2,0.76709,0.7671,0.76703,0.76708,19.8,False
'2018-08-07T07:47:00',0.76687,0.76688,0.76685,0.76687,17.0,0.76708,0.76708,0.76704,0.76707,20.1,False
'2018-08-07T07:48:00',0.76688,0.76688,0.76686,0.76687,23.5,0.76707,0.76707,0.76706,0.76707,26.57,False
'2018-08-07T07:49:00',0.76687,0.76687,0.76687,0.76687,2.0,0.76706,0.76707,0.76706,0.76707,2.5,True
'2018-08-07T07:50:00',0.76688,0.76693,0.76686,0.76691,21.95,0.76708,0.7671,0.76705,0.7671,26.74,False
'2018-08-07T07:51:00',0.76691,0.76691,0.76685,0.76689,18.5,0.7671,0.7671,0.76704,0.76709,19.87,True
'2018-08-07T07:52:00',0.7669,0.76696,0.7669,0.76692,13.69,0.7671,0.76716,0.76708,0.76712,13.37,False
'2018-08-07T07:53:00',0.76695,0.76696,0.7669,0.76692,16.45,0.76714,0.76716,0.7671,0.76712,16.56,False
'2018-08-07T07:54:00',0.7669,0.7669,0.76687,0.76687,4.45,0.7671,0.7671,0.76708,0.76708,5.0,True
'2018-08-07T07:55:00',0.76688,0.76694,0.76688,0.76694,15.6,0.76708,0.76716,0.76708,0.76716,16.14,False
'2018-08-07T07:56:00',0.76694,0.767,0.76693,0.76694,34.82,0.76714,0.76718,0.76712,0.76713,38.04,True
'2018-08-07T07:57:00',0.76693,0.767,0.7669,0.76699,42.22,0.76713,0.76719,0.7671,0.76719,48.5,False
'2018-08-07T07:58:00',0.767,0.76703,0.76691,0.76696,38.38,0.76719,0.76724,0.76712,0.76716,43.48,True
'2018-08-07T07:59:00',0.76696,0.76699,0.76693,0.76698,34.46,0.76717,0.76719,0.76714,0.76719,34.14,True
'2018-08-07T08:00:00',0.76698,0.76705,0.76696,0.76705,25.82,0.76718,0.76723,0.76717,0.76723,31.5,False
'2018-08-07T08:01:00',0.76706,0.76707,0.767,0.76701,29.8,0.76723,0.76724,0.76717,0.76717,33.25,False
'2018-08-07T08:02:00',0.767,0.76702,0.76693,0.76693,26.67,0.76717,0.7672,0.7671,0.7671,30.25,True
'2018-08-07T08:03:00',0.76694,0.76701,0.7669,0.76694,41.6,0.7671,0.76717,0.76707,0.76713,46.75,True
'2018-08-07T08:04:00',0.76694,0.76702,0.76693,0.76699,34.1,0.76712,0.76719,0.76711,0.76715,43.0,False
'2018-08-07T08:05:00',0.76698,0.76703,0.76693,0.76696,49.3,0.76715,0.7672,0.76709,0.76713,59.91,False
'2018-08-07T08:06:00',0.76699,0.76699,0.76685,0.7669,34.0,0.76713,0.76713,0.76702,0.76706,43.09,True
'2018-08-07T08:07:00',0.76689,0.76696,0.76684,0.76696,19.0,0.76706,0.76711,0.767,0.76711,23.42,False
'2018-08-07T08:08:00',0.76695,0.76698,0.7668,0.76681,47.5,0.76711,0.76715,0.76697,0.76697,57.06,True
'2018-08-07T08:09:00',0.7668,0.76687,0.7668,0.76684,61.0,0.76697,0.76704,0.76696,0.76702,80.37,False
'2018-08-07T08:10:00',0.76684,0.76687,0.76679,0.76679,36.0,0.76701,0.76705,0.76696,0.76697,42.25,True
'2018-08-07T08:11:00',0.7668,0.76689,0.7668,0.76683,44.5,0.76697,0.76706,0.76697,0.767,49.44,True
'2018-08-07T08:12:00',0.76684,0.76691,0.76684,0.76687,43.5,0.76702,0.76708,0.76702,0.76704,57.61,True
'2018-08-07T08:13:00',0.76688,0.76694,0.76685,0.76689,25.0,0.76704,0.76711,0.76703,0.76708,31.32,False
'2018-08-07T08:14:00',0.76691,0.76691,0.76679,0.76684,19.0,0.76708,0.76708,0.76697,0.76701,23.77,True
'2018-08-07T08:15:00',0.76686,0.76689,0.76685,0.76686,27.0,0.76701,0.76705,0.76701,0.76703,27.55,True
'2018-08-07T08:16:00',0.76686,0.76696,0.76686,0.76694,30.0,0.76702,0.76711,0.76701,0.7671,31.0,False
'2018-08-07T08:17:00',0.76694,0.76697,0.76693,0.76693,17.0,0.76709,0.76713,0.76709,0.7671,16.5,False
'2018-08-07T08:18:00',0.76692,0.76692,0.76686,0.76687,20.5,0.76706,0.76706,0.76701,0.76702,19.0,True
'2018-08-07T08:19:00',0.7669,0.7669,0.76683,0.76687,33.0,0.76705,0.76705,0.76699,0.76703,32.95,False
'2018-08-07T08:20:00',0.76688,0.76695,0.76684,0.76686,111.64,0.76703,0.7671,0.767,0.76701,97.5,False
'2018-08-07T08:21:00',0.76687,0.76696,0.76685,0.76685,54.5,0.76702,0.76711,0.76701,0.76701,48.35,True
'2018-08-07T08:22:00',0.76686,0.76689,0.76684,0.76688,23.0,0.76701,0.76705,0.767,0.76703,19.0,False
'2018-08-07T08:23:00',0.76687,0.76687,0.76679,0.76685,32.75,0.76702,0.76702,0.76695,0.767,27.0,False
'2018-08-07T08:24:00',0.76685,0.76686,0.76679,0.76681,34.0,0.76702,0.76702,0.76695,0.76698,30.5,True
'2018-08-07T08:25:00',0.7668,0.76691,0.76675,0.76691,45.5,0.76697,0.76707,0.76692,0.76706,40.5,False
'2018-08-07T08:26:00',0.76689,0.76691,0.76685,0.76691,26.0,0.76704,0.76707,0.767,0.76706,24.0,True
'2018-08-07T08:27:00',0.76693,0.767,0.76688,0.76691,44.9,0.76708,0.76716,0.76703,0.76708,43.62,False
'2018-08-07T08:28:00',0.76692,0.76694,0.76682,0.76682,43.6,0.76709,0.76709,0.76699,0.76699,45.6,False
'2018-08-07T08:29:00',0.76682,0.76686,0.76676,0.76679,53.85,0.76697,0.76701,0.76691,0.76698,52.09,False
'2018-08-07T08:30:00',0.76679,0.76683,0.76675,0.76678,34.5,0.76698,0.76699,0.76693,0.76693,35.17,False
'2018-08-07T08:31:00',0.76675,0.76681,0.76673,0.76675,22.0,0.7669,0.76697,0.7669,0.76692,23.6,False
'2018-08-07T08:32:00',0.76676,0.76679,0.7666,0.76662,39.5,0.76692,0.76695,0.76675,0.76677,42.42,True
'2018-08-07T08:33:00',0.76664,0.76671,0.76664,0.76671,37.75,0.76679,0.76686,0.76679,0.76686,36.6,True
'2018-08-07T08:34:00',0.76672,0.76682,0.76671,0.76676,52.74,0.76687,0.76699,0.76687,0.76691,54.71,True
'2018-08-07T08:35:00',0.76677,0.76682,0.76673,0.7668,29.0,0.76691,0.76698,0.76688,0.76696,29.0,False
'2018-08-07T08:36:00',0.7668,0.76685,0.76674,0.76675,50.5,0.76697,0.767,0.7669,0.7669,49.0,False
'2018-08-07T08:37:00',0.76674,0.76677,0.76667,0.76667,23.5,0.76691,0.76693,0.76681,0.76681,23.5,True
'2018-08-07T08:38:00',0.76669,0.76673,0.76667,0.76671,24.25,0.76681,0.76685,0.7668,0.76685,22.0,True
'2018-08-07T08:39:00',0.76669,0.76678,0.76669,0.76674,53.1,0.76684,0.76693,0.76684,0.76689,45.0,False
'2018-08-07T08:40:00',0.76674,0.76675,0.76666,0.76673,40.0,0.76688,0.76689,0.7668,0.76688,37.5,True
'2018-08-07T08:41:00',0.76674,0.76678,0.76666,0.76673,48.45,0.76688,0.76692,0.7668,0.7669,46.5,True
'2018-08-07T08:42:00',0.76675,0.76677,0.76669,0.76674,38.45,0.7669,0.76693,0.76684,0.76689,36.0,False
'2018-08-07T08:43:00',0.7667,0.76672,0.76665,0.76667,23.92,0.76688,0.76689,0.7668,0.76682,23.5,False
'2018-08-07T08:44:00',0.76667,0.76671,0.76663,0.76665,44.5,0.76681,0.76686,0.76678,0.76681,41.0,True
'2018-08-07T08:45:00',0.76666,0.76675,0.76665,0.76674,49.6,0.76682,0.7669,0.7668,0.76689,47.5,False
'2018-08-07T08:46:00',0.76675,0.76678,0.7667,0.76674,38.35,0.76689,0.76693,0.76685,0.76689,39.0,True
'2018-08-07T08:47:00',0.76676,0.76677,0.76668,0.76674,19.1,0.76691,0.76691,0.76684,0.7669,19.1,True
'2018-08-07T08:48:00',0.76675,0.76686,0.76674,0.76682,53.6,0.7669,0.76703,0.76689,0.76698,48.1,True
'2018-08-07T08:49:00',0.76685,0.76694,0.76685,0.76691,18.0,0.767,0.7671,0.767,0.76706,18.5,True
'2018-08-07T08:50:00',0.7669,0.76698,0.76685,0.76693,29.9,0.76706,0.76713,0.76702,0.76708,28.6,True
'2018-08-07T08:51:00',0.76691,0.76698,0.76687,0.76697,44.0,0.76708,0.76713,0.76702,0.76712,53.14,True
'2018-08-07T08:52:00',0.76698,0.76707,0.76694,0.767,66.0,0.76712,0.76721,0.76708,0.76714,73.07,True
'2018-08-07T08:53:00',0.76699,0.76704,0.76695,0.76703,36.5,0.76716,0.76718,0.76709,0.76717,37.0,False
'2018-08-07T08:54:00',0.76702,0.76702,0.76687,0.76688,59.0,0.76716,0.76717,0.76703,0.76703,55.1,True
'2018-08-07T08:55:00',0.76685,0.76694,0.76685,0.76694,31.0,0.767,0.7671,0.767,0.76709,31.07,False
'2018-08-07T08:56:00',0.76693,0.76698,0.76687,0.76691,51.75,0.76709,0.76714,0.76703,0.76709,51.82,False
'2018-08-07T08:57:00',0.7669,0.76695,0.76662,0.76683,61.75,0.76705,0.76712,0.76678,0.76698,69.07,True
'2018-08-07T08:58:00',0.76681,0.76702,0.76678,0.767,44.75,0.76695,0.76717,0.76693,0.76717,42.12,False
'2018-08-07T08:59:00',0.76701,0.76708,0.76698,0.76698,48.0,0.76716,0.76723,0.76714,0.76715,52.5,True
'2018-08-07T09:00:00',0.76698,0.76718,0.76697,0.76707,94.27,0.76715,0.76732,0.76715,0.76722,92.85,True
'2018-08-07T09:01:00',0.76707,0.76724,0.76703,0.76719,83.5,0.76721,0.76739,0.76718,0.76734,74.2,True
'2018-08-07T09:02:00',0.76718,0.76737,0.76717,0.76727,54.95,0.76733,0.76752,0.76732,0.76742,52.5,True
'2018-08-07T09:03:00',0.76726,0.76729,0.76722,0.76729,45.0,0.76743,0.76745,0.76737,0.76743,50.06,False
'2018-08-07T09:04:00',0.76729,0.7673,0.76722,0.76723,20.0,0.76744,0.76746,0.76737,0.76738,23.78,True
'2018-08-07T09:05:00',0.76725,0.76739,0.76725,0.76729,67.6,0.76741,0.76754,0.76741,0.76744,68.22,True
'2018-08-07T09:06:00',0.76728,0.76734,0.76721,0.76731,35.0,0.76744,0.7675,0.76737,0.76745,41.98,False
'2018-08-07T09:07:00',0.76728,0.76732,0.76702,0.76713,40.0,0.76743,0.76745,0.76716,0.76727,43.25,False
'2018-08-07T09:08:00',0.76713,0.76716,0.76699,0.76702,69.65,0.7673,0.7673,0.76715,0.76716,63.1,False
'2018-08-07T09:09:00',0.76703,0.76707,0.76696,0.76699,35.5,0.76717,0.76721,0.7671,0.76714,33.0,False
'2018-08-07T09:10:00',0.767,0.767,0.76675,0.76688,72.67,0.76715,0.76715,0.7669,0.76703,66.97,True
'2018-08-07T09:11:00',0.76689,0.76699,0.76687,0.76697,65.6,0.76705,0.76715,0.76703,0.76712,76.5,False
'2018-08-07T09:12:00',0.76694,0.76695,0.76681,0.76686,60.65,0.76709,0.7671,0.76697,0.76701,67.0,False
'2018-08-07T09:13:00',0.76686,0.76689,0.76681,0.76681,34.25,0.76702,0.76705,0.76697,0.76698,39.5,True
'2018-08-07T09:14:00',0.76683,0.76694,0.76679,0.76694,40.0,0.76697,0.7671,0.76694,0.76709,43.5,True
'2018-08-07T09:15:00',0.76693,0.76702,0.76693,0.767,50.5,0.7671,0.76718,0.76709,0.76714,47.5,False
'2018-08-07T09:16:00',0.76699,0.76704,0.76697,0.76697,58.9,0.76714,0.76719,0.76712,0.76712,54.5,True
'2018-08-07T09:17:00',0.76696,0.76715,0.76695,0.76709,55.92,0.76711,0.7673,0.7671,0.76723,51.5,True
'2018-08-07T09:18:00',0.76709,0.76731,0.76709,0.76731,57.35,0.76724,0.76745,0.76724,0.76744,53.0,False
'2018-08-07T09:19:00',0.7673,0.76731,0.76719,0.76728,50.0,0.76744,0.76746,0.76735,0.76742,51.0,False
'2018-08-07T09:20:00',0.76726,0.7673,0.76712,0.76712,67.0,0.76743,0.76745,0.76728,0.7673,63.27,False
'2018-08-07T09:21:00',0.76712,0.76718,0.7671,0.7671,51.5,0.7673,0.76734,0.76724,0.76726,45.7,False
'2018-08-07T09:22:00',0.76711,0.7672,0.76709,0.76709,25.5,0.76726,0.76734,0.76724,0.76725,25.57,False
'2018-08-07T09:23:00',0.7671,0.76718,0.767,0.76702,49.6,0.76725,0.76733,0.76716,0.76719,48.92,False
'2018-08-07T09:24:00',0.76704,0.76707,0.767,0.76703,42.0,0.76719,0.76722,0.76715,0.76717,42.47,False
'2018-08-07T09:25:00',0.76701,0.76704,0.76693,0.76703,37.0,0.76718,0.76719,0.76707,0.76717,39.15,False
'2018-08-07T09:26:00',0.76702,0.76702,0.76681,0.76684,65.5,0.76717,0.76717,0.76695,0.76698,69.1,True
'2018-08-07T09:27:00',0.76685,0.76688,0.76677,0.76687,31.0,0.76698,0.76702,0.76693,0.76701,34.2,False
'2018-08-07T09:28:00',0.76691,0.76693,0.7668,0.76686,46.25,0.76705,0.76708,0.76696,0.76701,44.2,True
'2018-08-07T09:29:00',0.76682,0.76701,0.76681,0.76698,68.5,0.76697,0.76719,0.76696,0.76715,78.72,True
'2018-08-07T09:30:00',0.76698,0.76706,0.76696,0.76706,46.57,0.76715,0.76724,0.76711,0.76724,44.4,True
'2018-08-07T09:31:00',0.76706,0.76709,0.76702,0.76709,33.25,0.76723,0.76724,0.76717,0.76724,27.4,False
'2018-08-07T09:32:00',0.76709,0.76711,0.767,0.76706,54.25,0.76722,0.76726,0.76716,0.76722,52.05,False
'2018-08-07T09:33:00',0.76705,0.7671,0.76699,0.76699,47.35,0.7672,0.76724,0.76713,0.76713,46.1,True
'2018-08-07T09:34:00',0.76698,0.767,0.76696,0.767,25.0,0.76713,0.76715,0.76711,0.76714,25.57,True
'2018-08-07T09:35:00',0.767,0.76703,0.76697,0.76703,49.8,0.76715,0.76719,0.76712,0.76718,45.9,True
'2018-08-07T09:36:00',0.76704,0.76709,0.76701,0.76708,53.06,0.76718,0.76724,0.76716,0.76722,49.2,True
'2018-08-07T09:37:00',0.76707,0.7672,0.76707,0.76718,43.07,0.76724,0.76735,0.76723,0.76735,34.0,True
'2018-08-07T09:38:00',0.76718,0.76725,0.76718,0.76724,29.75,0.76736,0.7674,0.76735,0.76738,25.0,True
'2018-08-07T09:39:00',0.76723,0.7673,0.76721,0.7673,19.0,0.76737,0.76744,0.76737,0.76744,20.0,True
'2018-08-07T09:40:00',0.76726,0.76733,0.76725,0.76731,45.12,0.76741,0.76748,0.76741,0.76747,42.5,True
'2018-08-07T09:41:00',0.76732,0.76738,0.7673,0.76738,32.55,0.76748,0.76754,0.76746,0.76753,28.0,True
'2018-08-07T09:42:00',0.76736,0.76747,0.76735,0.76741,68.33,0.76753,0.76763,0.76751,0.76756,62.44,True
'2018-08-07T09:43:00',0.76742,0.76752,0.76742,0.76743,33.92,0.76757,0.76768,0.76757,0.76758,31.35,True
'2018-08-07T09:44:00',0.76743,0.76745,0.76738,0.76745,26.6,0.76757,0.7676,0.76753,0.7676,26.0,True
'2018-08-07T09:45:00',0.76749,0.76756,0.76746,0.76752,38.5,0.76763,0.7677,0.76761,0.76769,36.0,True
'2018-08-07T09:46:00',0.76752,0.76759,0.76751,0.76759,26.0,0.76767,0.76775,0.76767,0.76774,27.1,True
'2018-08-07T09:47:00',0.7676,0.76767,0.76757,0.76761,41.5,0.76774,0.76782,0.76771,0.76775,49.5,False
'2018-08-07T09:48:00',0.76761,0.76765,0.76755,0.76761,41.0,0.76776,0.76779,0.76772,0.76775,46.25,True
'2018-08-07T09:49:00',0.76761,0.76761,0.76755,0.76761,20.6,0.76776,0.76778,0.76771,0.76776,21.0,False
'2018-08-07T09:50:00',0.7676,0.76764,0.76755,0.76759,28.5,0.76775,0.7678,0.76771,0.76774,27.7,True
'2018-08-07T09:51:00',0.76759,0.76769,0.76759,0.76768,40.25,0.76775,0.76785,0.76775,0.76783,38.0,False
'2018-08-07T09:52:00',0.76766,0.76775,0.76766,0.76767,27.07,0.76783,0.7679,0.76782,0.76782,29.6,False
'2018-08-07T09:53:00',0.76767,0.76772,0.76767,0.76767,23.0,0.76783,0.76787,0.76782,0.76782,24.4,False
'2018-08-07T09:54:00',0.76768,0.76768,0.76758,0.76758,20.1,0.76783,0.76783,0.76774,0.76775,20.5,False
'2018-08-07T09:55:00',0.7676,0.76762,0.76748,0.76748,44.0,0.76775,0.76776,0.76763,0.76765,47.5,True
'2018-08-07T09:56:00',0.76748,0.76753,0.76746,0.76749,30.0,0.76764,0.76766,0.76762,0.76765,34.07,True
'2018-08-07T09:57:00',0.76748,0.76762,0.76745,0.76757,50.85,0.76762,0.76777,0.76761,0.76771,53.15,True
'2018-08-07T09:58:00',0.76758,0.76766,0.76752,0.76758,50.0,0.76772,0.7678,0.76767,0.76774,54.07,True
'2018-08-07T09:59:00',0.7676,0.76766,0.76758,0.76759,53.2,0.76775,0.7678,0.76774,0.76774,68.55,True
'2018-08-07T10:00:00',0.76758,0.76761,0.76751,0.7676,63.4,0.76774,0.76776,0.76767,0.76775,81.84,False
'2018-08-07T10:01:00',0.76761,0.76761,0.76753,0.76757,45.0,0.76776,0.76776,0.76769,0.76772,55.14,False
'2018-08-07T10:02:00',0.76756,0.76757,0.76748,0.76748,47.0,0.76771,0.76771,0.76763,0.76763,53.75,False
'2018-08-07T10:03:00',0.76748,0.76758,0.76744,0.76748,57.0,0.76764,0.76773,0.76758,0.76763,71.74,False
'2018-08-07T10:04:00',0.76747,0.76756,0.76744,0.76747,47.0,0.76762,0.7677,0.76759,0.76762,57.75,True
'2018-08-07T10:05:00',0.76747,0.76751,0.76744,0.76748,40.0,0.76763,0.76766,0.76759,0.76764,47.35,True
'2018-08-07T10:06:00',0.7675,0.76752,0.76743,0.76749,48.0,0.76764,0.76769,0.76759,0.76764,55.0,False
'2018-08-07T10:07:00',0.76751,0.76754,0.76739,0.76741,47.0,0.76766,0.76771,0.76754,0.76756,51.32,True
'2018-08-07T10:08:00',0.76742,0.76751,0.76741,0.76744,48.5,0.76757,0.76766,0.76756,0.76759,49.5,True
'2018-08-07T10:09:00',0.76743,0.7675,0.76739,0.7675,40.1,0.76759,0.76764,0.76754,0.76764,39.0,True
'2018-08-07T10:10:00',0.76751,0.76756,0.76747,0.76754,41.6,0.76766,0.76771,0.76763,0.76769,41.1,True
'2018-08-07T10:11:00',0.76753,0.7676,0.76751,0.76759,41.17,0.76768,0.76776,0.76766,0.76776,44.07,False
'2018-08-07T10:12:00',0.76759,0.7676,0.76752,0.76755,29.81,0.76774,0.76776,0.76766,0.7677,27.0,True
'2018-08-07T10:13:00',0.76756,0.76762,0.76756,0.76759,33.0,0.76771,0.76777,0.76771,0.76774,34.45,True
'2018-08-07T10:14:00',0.7676,0.76764,0.76759,0.7676,20.0,0.76774,0.7678,0.76774,0.76774,20.5,False
'2018-08-07T10:15:00',0.76759,0.76761,0.76755,0.76756,41.1,0.76776,0.76776,0.7677,0.76771,41.85,False
'2018-08-07T10:16:00',0.76759,0.76759,0.76741,0.76743,62.15,0.76773,0.76774,0.76757,0.7676,64.75,False
'2018-08-07T10:17:00',0.76743,0.76744,0.76734,0.76741,46.0,0.76759,0.76759,0.7675,0.76756,45.5,False
'2018-08-07T10:18:00',0.7674,0.76742,0.76733,0.76737,52.5,0.76755,0.76756,0.76748,0.76751,53.25,True
'2018-08-07T10:19:00',0.76738,0.76742,0.76735,0.76738,39.5,0.76752,0.76758,0.76749,0.76751,38.0,False
'2018-08-07T10:20:00',0.76736,0.76744,0.76735,0.76736,54.0,0.76752,0.76758,0.76751,0.76751,50.0,True
'2018-08-07T10:21:00',0.76735,0.76752,0.76735,0.76749,46.49,0.7675,0.76766,0.7675,0.76763,44.0,True
'2018-08-07T10:22:00',0.7675,0.76763,0.76748,0.76762,34.0,0.76764,0.76778,0.76763,0.76776,35.5,False
'2018-08-07T10:23:00',0.76763,0.76763,0.76749,0.76752,32.1,0.76777,0.76777,0.76764,0.76767,35.5,True
'2018-08-07T10:24:00',0.76754,0.76763,0.76751,0.76755,38.4,0.76769,0.76779,0.76767,0.7677,43.5,True
'2018-08-07T10:25:00',0.76754,0.76766,0.7675,0.76763,58.15,0.7677,0.76783,0.76765,0.76779,59.35,False
'2018-08-07T10:26:00',0.76763,0.76768,0.76758,0.76759,49.35,0.7678,0.76783,0.76773,0.76774,40.64,False
'2018-08-07T10:27:00',0.76759,0.7676,0.76756,0.76759,18.0,0.76773,0.76775,0.76772,0.76774,17.0,False
'2018-08-07T10:28:00',0.76758,0.76759,0.76752,0.76754,26.0,0.76774,0.76775,0.76767,0.76769,27.0,False
'2018-08-07T10:29:00',0.76755,0.76757,0.76746,0.76749,40.0,0.7677,0.76772,0.76761,0.76764,38.0,False
'2018-08-07T10:30:00',0.76749,0.76753,0.76746,0.76749,53.67,0.76765,0.76768,0.76761,0.76763,49.0,True
'2018-08-07T10:31:00',0.76749,0.76755,0.76749,0.76754,35.57,0.76764,0.7677,0.76764,0.76769,35.5,True
'2018-08-07T10:32:00',0.76753,0.76767,0.76753,0.76758,44.1,0.76768,0.76783,0.76768,0.76773,47.0,False
'2018-08-07T10:33:00',0.76758,0.76759,0.76754,0.76758,28.0,0.76772,0.76774,0.76769,0.76773,29.0,False
'2018-08-07T10:34:00',0.76757,0.76759,0.76753,0.76754,23.2,0.76772,0.76773,0.7677,0.76771,23.0,True
'2018-08-07T10:35:00',0.76755,0.76759,0.76754,0.76756,29.5,0.76769,0.76774,0.76769,0.7677,31.55,False
'2018-08-07T10:36:00',0.76755,0.76761,0.76754,0.76755,30.0,0.7677,0.76776,0.76769,0.76769,31.6,False
'2018-08-07T10:37:00',0.76755,0.7676,0.76745,0.76745,54.75,0.7677,0.76776,0.76762,0.76762,52.75,False
'2018-08-07T10:38:00',0.76747,0.76749,0.76733,0.76737,83.57,0.76762,0.76765,0.76748,0.76752,78.5,False
'2018-08-07T10:39:00',0.76736,0.7674,0.76731,0.76734,65.37,0.76751,0.76756,0.76746,0.76751,66.0,True
'2018-08-07T10:40:00',0.76741,0.76761,0.76741,0.76746,80.97,0.76752,0.76777,0.76752,0.76761,86.74,False
'2018-08-07T10:41:00',0.76747,0.76749,0.7674,0.7674,43.0,0.76762,0.76763,0.76755,0.76755,43.5,True
'2018-08-07T10:42:00',0.76739,0.76753,0.76738,0.76743,51.1,0.76754,0.76768,0.76754,0.76757,51.5,True
'2018-08-07T10:43:00',0.76742,0.76749,0.76741,0.76744,50.1,0.76757,0.76764,0.76755,0.76759,47.1,True
'2018-08-07T10:44:00',0.76748,0.7675,0.76746,0.76748,30.0,0.76762,0.76765,0.76762,0.76762,31.05,False
'2018-08-07T10:45:00',0.76746,0.76748,0.76739,0.76739,37.6,0.76763,0.76763,0.76753,0.76753,37.77,True
'2018-08-07T10:46:00',0.76738,0.76744,0.76735,0.76742,60.5,0.76755,0.76759,0.7675,0.76757,63.02,False
'2018-08-07T10:47:00',0.76742,0.76745,0.76737,0.76742,28.0,0.76758,0.76761,0.76753,0.76757,26.27,True
'2018-08-07T10:48:00',0.76743,0.76746,0.76737,0.76745,60.5,0.76758,0.76763,0.76753,0.76761,54.7,False
'2018-08-07T10:49:00',0.76745,0.76749,0.7674,0.76744,44.5,0.76762,0.76766,0.76756,0.76761,44.7,True
'2018-08-07T10:50:00',0.76744,0.76747,0.76738,0.76745,33.0,0.7676,0.76764,0.76756,0.76762,32.0,True
'2018-08-07T10:51:00',0.76746,0.76747,0.76745,0.76745,10.0,0.76762,0.76764,0.76762,0.76763,10.6,False
'2018-08-07T10:52:00',0.76746,0.76746,0.76733,0.76734,34.3,0.76761,0.76761,0.76748,0.7675,35.35,False
'2018-08-07T10:53:00',0.76735,0.76736,0.7673,0.76733,36.52,0.7675,0.76752,0.76747,0.76748,34.15,True
'2018-08-07T10:54:00',0.7673,0.76738,0.76728,0.76736,54.92,0.76748,0.76754,0.76744,0.76752,43.3,True
'2018-08-07T10:55:00',0.76736,0.76749,0.76736,0.76749,24.5,0.76751,0.76762,0.76751,0.76762,23.0,False
'2018-08-07T10:56:00',0.76747,0.76749,0.76736,0.76739,43.07,0.76762,0.76765,0.76748,0.76754,39.0,True
'2018-08-07T10:57:00',0.76738,0.76749,0.76738,0.76749,26.64,0.76753,0.76764,0.76753,0.76764,24.5,False
'2018-08-07T10:58:00',0.76749,0.76754,0.76745,0.76746,35.59,0.76763,0.7677,0.7676,0.76761,29.0,False
'2018-08-07T10:59:00',0.76747,0.76748,0.76742,0.76745,33.57,0.76762,0.76764,0.76757,0.76759,33.0,True
'2018-08-07T11:00:00',0.76744,0.76749,0.76742,0.76746,47.1,0.76759,0.76767,0.76759,0.76765,59.98,True
'2018-08-07T11:01:00',0.76746,0.76752,0.76745,0.76748,55.5,0.76764,0.76768,0.76762,0.76765,59.57,False
'2018-08-07T11:02:00',0.76748,0.76755,0.7674,0.7674,62.0,0.76764,0.76773,0.76758,0.76758,57.39,False
'2018-08-07T11:03:00',0.76741,0.76744,0.76738,0.76738,14.0,0.76758,0.76761,0.76754,0.76755,17.7,True
'2018-08-07T11:04:00',0.76739,0.76745,0.76733,0.7674,44.35,0.76755,0.7676,0.76749,0.76756,56.0,False
'2018-08-07T11:05:00',0.76739,0.76741,0.76735,0.76737,30.0,0.76755,0.76757,0.76751,0.76753,37.07,True
'2018-08-07T11:06:00',0.76738,0.76749,0.76736,0.76738,37.0,0.76753,0.76764,0.76752,0.76753,41.45,True
'2018-08-07T11:07:00',0.76739,0.76743,0.76739,0.76739,20.0,0.76754,0.76759,0.76754,0.76755,21.6,False
'2018-08-07T11:08:00',0.76738,0.76738,0.76733,0.76733,26.0,0.76754,0.76756,0.76749,0.7675,28.53,True
'2018-08-07T11:09:00',0.76732,0.76737,0.7673,0.76736,30.25,0.7675,0.76753,0.76748,0.76751,34.77,False
'2018-08-07T11:10:00',0.76737,0.76738,0.76726,0.76726,24.5,0.76751,0.76753,0.76742,0.76743,29.0,True
'2018-08-07T11:11:00',0.76726,0.76734,0.76726,0.76728,16.45,0.76742,0.7675,0.76742,0.76745,16.0,True
'2018-08-07T11:12:00',0.76728,0.76738,0.76728,0.7673,30.57,0.76744,0.76755,0.76743,0.76745,34.37,False
'2018-08-07T11:13:00',0.76734,0.76734,0.7673,0.7673,34.7,0.76748,0.76749,0.76745,0.76745,37.25,False
'2018-08-07T11:14:00',0.7673,0.76731,0.76719,0.76719,31.1,0.76744,0.76745,0.76736,0.76736,32.5,True
'2018-08-07T11:15:00',0.76723,0.7673,0.76721,0.7673,24.52,0.76738,0.76747,0.76736,0.76747,26.0,False
'2018-08-07T11:16:00',0.7673,0.76734,0.76728,0.76729,23.6,0.76745,0.76749,0.76743,0.76745,25.0,True
'2018-08-07T11:17:00',0.76729,0.76736,0.76727,0.76732,45.2,0.76746,0.76751,0.76741,0.76746,44.5,True
'2018-08-07T11:18:00',0.76732,0.76732,0.7673,0.76732,10.0,0.76747,0.76748,0.76746,0.76747,10.0,True
'2018-08-07T11:19:00',0.76732,0.76734,0.76731,0.76733,11.5,0.76746,0.7675,0.76745,0.7675,11.0,False
'2018-08-07T11:20:00',0.76734,0.76735,0.7673,0.7673,20.0,0.76748,0.7675,0.76746,0.76747,19.0,False
'2018-08-07T11:21:00',0.76731,0.76731,0.76716,0.76717,28.95,0.76745,0.76746,0.76731,0.76731,28.0,False
'2018-08-07T11:22:00',0.76716,0.76716,0.76711,0.76716,20.0,0.76731,0.76731,0.76726,0.76731,20.6,True
'2018-08-07T11:23:00',0.76716,0.76727,0.76716,0.76717,28.35,0.7673,0.76742,0.7673,0.76731,29.5,True
'2018-08-07T11:24:00',0.76717,0.76727,0.76716,0.76727,25.6,0.76732,0.76742,0.76732,0.76741,27.5,True
'2018-08-07T11:25:00',0.76727,0.76731,0.76722,0.76728,25.1,0.76742,0.76747,0.76737,0.76743,33.0,True
'2018-08-07T11:26:00',0.76729,0.76732,0.76726,0.7673,30.35,0.76743,0.76747,0.76741,0.76747,36.07,True
'2018-08-07T11:27:00',0.76731,0.76738,0.76726,0.76732,35.5,0.76747,0.76752,0.76741,0.76748,37.05,False
'2018-08-07T11:28:00',0.76732,0.76734,0.76728,0.76732,12.6,0.76747,0.76748,0.76743,0.76748,11.0,True
'2018-08-07T11:29:00',0.76733,0.76735,0.76732,0.76735,22.25,0.76748,0.7675,0.76747,0.76749,21.0,True
'2018-08-07T11:30:00',0.76734,0.76747,0.76734,0.76745,48.0,0.76749,0.76762,0.76748,0.76758,35.27,False
'2018-08-07T11:31:00',0.76745,0.76751,0.76741,0.76742,56.5,0.76759,0.76765,0.76755,0.76756,47.9,True
'2018-08-07T11:32:00',0.76742,0.76744,0.76736,0.76743,39.25,0.76757,0.76759,0.76752,0.76758,31.2,False
'2018-08-07T11:33:00',0.76744,0.76745,0.76734,0.76736,31.25,0.76758,0.7676,0.7675,0.7675,30.0,True
'2018-08-07T11:34:00',0.76736,0.76742,0.76735,0.76742,26.0,0.76751,0.76757,0.7675,0.76757,26.0,False
'2018-08-07T11:35:00',0.76742,0.76744,0.76732,0.76732,26.34,0.76756,0.76759,0.76748,0.76749,23.0,True
'2018-08-07T11:36:00',0.76732,0.76734,0.76727,0.76734,123.75,0.76748,0.76752,0.76744,0.76751,79.5,False
'2018-08-07T11:37:00',0.76736,0.76736,0.76728,0.76728,26.74,0.76751,0.76751,0.76744,0.76744,19.67,True
'2018-08-07T11:38:00',0.76729,0.76734,0.76729,0.76733,17.0,0.76744,0.76751,0.76744,0.76748,16.0,False
'2018-08-07T11:39:00',0.76732,0.76736,0.76714,0.76714,67.09,0.76747,0.76751,0.7673,0.76731,68.5,False
'2018-08-07T11:40:00',0.76715,0.76717,0.76699,0.76705,73.85,0.76729,0.76733,0.76714,0.76719,74.57,False
'2018-08-07T11:41:00',0.76706,0.76707,0.76701,0.76702,18.35,0.76719,0.76722,0.76716,0.76717,20.07,False
'2018-08-07T11:42:00',0.76702,0.76702,0.76697,0.76701,13.35,0.76716,0.76716,0.76711,0.76716,12.0,False
'2018-08-07T11:43:00',0.76698,0.76698,0.76692,0.76692,14.3,0.76711,0.76712,0.76706,0.76706,13.0,False
'2018-08-07T11:44:00',0.76692,0.76697,0.76691,0.76692,13.51,0.76705,0.76711,0.76705,0.76706,13.0,True
'2018-08-07T11:45:00',0.76695,0.76702,0.76691,0.76699,43.88,0.76709,0.76718,0.76706,0.76713,41.0,True
'2018-08-07T11:46:00',0.767,0.7671,0.767,0.76708,27.45,0.76716,0.76724,0.76716,0.76722,25.0,True
'2018-08-07T11:47:00',0.76709,0.76716,0.76708,0.76712,49.6,0.76723,0.7673,0.76722,0.76726,46.0,False
'2018-08-07T11:48:00',0.76711,0.76712,0.76708,0.76711,44.97,0.76725,0.76728,0.76722,0.76726,35.0,False
'2018-08-07T11:49:00',0.76711,0.76712,0.76708,0.7671,44.92,0.76725,0.76727,0.76722,0.76724,40.0,True
'2018-08-07T11:50:00',0.76711,0.76716,0.7671,0.76715,38.59,0.76725,0.76732,0.76725,0.76732,37.0,False
'2018-08-07T11:51:00',0.76713,0.76715,0.7671,0.7671,40.55,0.76729,0.76732,0.76725,0.76725,33.0,True
'2018-08-07T11:52:00',0.76709,0.76716,0.76708,0.76716,51.97,0.76725,0.76731,0.76723,0.76731,36.0,True
'2018-08-07T11:53:00',0.76718,0.76719,0.76716,0.76718,28.09,0.76732,0.76735,0.76732,0.76733,24.0,False
'2018-08-07T11:54:00',0.76717,0.76722,0.76716,0.76717,29.23,0.76732,0.76737,0.76731,0.76734,25.0,True
'2018-08-07T11:55:00',0.76717,0.76721,0.76714,0.76718,27.19,0.76732,0.76738,0.76731,0.76733,23.0,False
'2018-08-07T11:56:00',0.76717,0.76721,0.76714,0.76716,32.61,0.76732,0.76736,0.7673,0.76731,28.0,True
'2018-08-07T11:57:00',0.76715,0.76719,0.76715,0.76717,12.5,0.7673,0.76734,0.7673,0.76732,12.0,True
'2018-08-07T11:58:00',0.76716,0.76718,0.76715,0.76717,15.11,0.76731,0.76733,0.76731,0.76733,14.5,True
'2018-08-07T11:59:00',0.76718,0.7673,0.76717,0.76721,27.96,0.76733,0.76745,0.76733,0.76738,24.0,True
'2018-08-07T12:00:00',0.76723,0.76747,0.76723,0.76744,60.22,0.76738,0.76762,0.76737,0.76759,54.0,True
'2018-08-07T12:01:00',0.76745,0.76757,0.76745,0.76748,25.9,0.7676,0.76772,0.7676,0.76763,23.0,True
'2018-08-07T12:02:00',0.76748,0.76758,0.76748,0.76756,47.14,0.76764,0.76773,0.76764,0.7677,39.0,True
'2018-08-07T12:03:00',0.76756,0.76773,0.76756,0.76768,68.12,0.76771,0.7679,0.76771,0.76784,56.03,False
'2018-08-07T12:04:00',0.76768,0.76772,0.76765,0.76766,30.17,0.76785,0.76788,0.7678,0.76781,24.0,False
'2018-08-07T12:05:00',0.76765,0.76765,0.76756,0.76759,22.12,0.76781,0.76781,0.76771,0.76776,19.6,True
'2018-08-07T12:06:00',0.76763,0.76765,0.76754,0.7676,21.2,0.76778,0.7678,0.7677,0.76775,17.62,True
'2018-08-07T12:07:00',0.76762,0.76769,0.76762,0.76764,24.0,0.76779,0.76784,0.76777,0.76778,24.5,False
'2018-08-07T12:08:00',0.76763,0.76764,0.76753,0.76756,43.08,0.76777,0.76779,0.76769,0.7677,38.0,True
'2018-08-07T12:09:00',0.76756,0.76763,0.76755,0.76759,29.1,0.76771,0.7678,0.7677,0.76775,26.35,False
'2018-08-07T12:10:00',0.7676,0.7676,0.76753,0.76753,47.47,0.76775,0.76776,0.76768,0.76768,41.0,False
'2018-08-07T12:11:00',0.7675,0.76752,0.76728,0.76736,62.6,0.76764,0.76768,0.76743,0.76751,60.45,True
'2018-08-07T12:12:00',0.76737,0.76741,0.76732,0.76741,32.3,0.76752,0.76756,0.76747,0.76756,32.0,False
'2018-08-07T12:13:00',0.76741,0.76748,0.76736,0.76737,32.94,0.76755,0.76765,0.76751,0.76752,29.0,False
'2018-08-07T12:14:00',0.76737,0.76738,0.76729,0.76729,36.94,0.76752,0.76753,0.76744,0.76745,33.0,True
'2018-08-07T12:15:00',0.7673,0.76734,0.76728,0.7673,43.5,0.76745,0.7675,0.76743,0.76744,42.35,False
'2018-08-07T12:16:00',0.76727,0.76733,0.76724,0.76727,27.0,0.76743,0.7675,0.76741,0.76742,27.85,False
'2018-08-07T12:17:00',0.76726,0.76727,0.76717,0.76722,32.3,0.76741,0.76742,0.76733,0.76737,33.55,False
'2018-08-07T12:18:00',0.76722,0.76724,0.76717,0.76718,24.1,0.76739,0.76739,0.76732,0.76732,23.1,True
'2018-08-07T12:19:00',0.76716,0.76728,0.76716,0.76726,31.0,0.76733,0.76743,0.76733,0.76743,32.82,False
'2018-08-07T12:20:00',0.76727,0.76732,0.76719,0.76722,45.42,0.76741,0.76747,0.76735,0.76739,44.6,True
'2018-08-07T12:21:00',0.76725,0.76735,0.76725,0.76735,31.5,0.76739,0.76751,0.76738,0.76751,32.0,False
'2018-08-07T12:22:00',0.76734,0.76734,0.76722,0.76729,57.31,0.76749,0.76749,0.76737,0.76743,54.35,True
'2018-08-07T12:23:00',0.76729,0.76737,0.76724,0.76736,41.77,0.76744,0.76752,0.76738,0.7675,39.35,False
'2018-08-07T12:24:00',0.76737,0.7674,0.76726,0.76727,36.56,0.76752,0.76754,0.76741,0.76743,33.45,True
'2018-08-07T12:25:00',0.76727,0.76731,0.76725,0.7673,37.72,0.76742,0.76747,0.76739,0.76745,42.25,False
'2018-08-07T12:26:00',0.7673,0.7673,0.76718,0.76722,43.67,0.76744,0.76745,0.76733,0.76737,48.2,True
'2018-08-07T12:27:00',0.76722,0.76727,0.7672,0.76725,27.35,0.76736,0.76742,0.76735,0.76739,27.0,True
'2018-08-07T12:28:00',0.76725,0.76728,0.76724,0.76726,15.0,0.7674,0.76743,0.76739,0.76741,15.42,False
'2018-08-07T12:29:00',0.76726,0.76727,0.76717,0.76718,49.1,0.7674,0.76742,0.76732,0.76734,57.95,False
'2018-08-07T12:30:00',0.76718,0.76722,0.76702,0.76705,40.1,0.76735,0.76738,0.76717,0.7672,51.17,True
'2018-08-07T12:31:00',0.76706,0.7671,0.76703,0.7671,34.0,0.7672,0.76725,0.76718,0.76725,39.4,False
'2018-08-07T12:32:00',0.76711,0.76716,0.76709,0.7671,44.57,0.76725,0.76731,0.76723,0.76725,47.0,False
'2018-08-07T12:33:00',0.76712,0.76714,0.76704,0.76707,55.8,0.76727,0.76731,0.7672,0.76722,54.0,True
'2018-08-07T12:34:00',0.76709,0.76713,0.76706,0.76711,32.2,0.76723,0.76728,0.76721,0.76726,32.0,False
'2018-08-07T12:35:00',0.7671,0.76712,0.76709,0.7671,18.0,0.76726,0.76727,0.76724,0.76724,18.0,False
'2018-08-07T12:36:00',0.76708,0.76714,0.76703,0.76704,26.0,0.76725,0.76729,0.76717,0.76719,26.0,True
'2018-08-07T12:37:00',0.76705,0.76717,0.76703,0.76715,42.0,0.7672,0.76732,0.76718,0.76732,42.7,False
'2018-08-07T12:38:00',0.76717,0.76721,0.76703,0.76703,48.1,0.76732,0.76736,0.7672,0.7672,51.17,True
'2018-08-07T12:39:00',0.76703,0.76713,0.76703,0.76711,33.25,0.76719,0.76728,0.76719,0.76727,29.7,True
'2018-08-07T12:40:00',0.76711,0.76716,0.76708,0.76712,36.0,0.76725,0.76731,0.76722,0.76725,36.0,False
'2018-08-07T12:41:00',0.76712,0.76712,0.76706,0.76708,26.0,0.76726,0.76726,0.76722,0.76722,30.0,False
'2018-08-07T12:42:00',0.76709,0.76713,0.76704,0.76704,32.0,0.76722,0.76727,0.76717,0.76717,32.5,False
'2018-08-07T12:43:00',0.76703,0.76705,0.76699,0.767,59.0,0.76717,0.7672,0.76713,0.76714,66.6,True
'2018-08-07T12:44:00',0.76699,0.76705,0.76698,0.76705,64.0,0.76714,0.76719,0.76712,0.76718,65.7,False
'2018-08-07T12:45:00',0.76705,0.76708,0.76696,0.76697,60.1,0.76719,0.76722,0.7671,0.76711,60.6,True
'2018-08-07T12:46:00',0.76698,0.76708,0.76696,0.76703,46.0,0.76711,0.76722,0.76711,0.76718,47.5,True
'2018-08-07T12:47:00',0.76702,0.76716,0.76702,0.76709,38.0,0.76718,0.76731,0.76717,0.76726,40.25,False
'2018-08-07T12:48:00',0.76711,0.76711,0.76695,0.76697,31.0,0.76725,0.76725,0.76711,0.76712,31.35,False
'2018-08-07T12:49:00',0.76697,0.76702,0.7669,0.7669,47.8,0.76711,0.76717,0.76705,0.76705,50.2,True
'2018-08-07T12:50:00',0.76691,0.76698,0.76684,0.76696,58.0,0.76705,0.76712,0.76699,0.76711,59.25,False
'2018-08-07T12:51:00',0.76696,0.76698,0.7669,0.76696,49.67,0.7671,0.76712,0.76705,0.76711,47.35,False
'2018-08-07T12:52:00',0.76696,0.76699,0.76695,0.76695,36.0,0.76712,0.76713,0.7671,0.76712,35.35,False
'2018-08-07T12:53:00',0.76696,0.76697,0.76686,0.76693,39.71,0.76712,0.76712,0.767,0.7671,35.35,False
'2018-08-07T12:54:00',0.76694,0.76695,0.76681,0.76682,37.77,0.76708,0.7671,0.76696,0.76698,36.3,False
'2018-08-07T12:55:00',0.76683,0.76683,0.76676,0.76677,34.38,0.76697,0.76698,0.76691,0.76691,28.0,False
'2018-08-07T12:56:00',0.76676,0.76684,0.76669,0.76669,55.18,0.76691,0.767,0.76687,0.76687,58.65,True
'2018-08-07T12:57:00',0.76671,0.7669,0.7667,0.7669,79.37,0.76686,0.76706,0.76685,0.76706,89.05,True
'2018-08-07T12:58:00',0.76694,0.76709,0.76694,0.76708,60.0,0.7671,0.76725,0.7671,0.76724,65.75,False
'2018-08-07T12:59:00',0.76709,0.76709,0.76702,0.76706,38.5,0.76725,0.76725,0.76717,0.76722,40.5,False
'2018-08-07T13:00:00',0.76706,0.76706,0.767,0.76703,27.35,0.76721,0.76722,0.76715,0.76718,33.5,False
'2018-08-07T13:01:00',0.76702,0.76704,0.76697,0.76702,31.0,0.76717,0.76719,0.76711,0.76717,34.5,False
'2018-08-07T13:02:00',0.767,0.76702,0.76675,0.76678,37.77,0.76715,0.76718,0.76691,0.76693,38.75,False
'2018-08-07T13:03:00',0.76677,0.76679,0.76671,0.76671,50.12,0.76692,0.76695,0.76687,0.76688,43.5,True
'2018-08-07T13:04:00',0.76673,0.76682,0.7667,0.76677,69.05,0.76687,0.76697,0.76687,0.76692,53.5,False
'2018-08-07T13:05:00',0.76676,0.76679,0.76674,0.76675,45.0,0.76692,0.76695,0.76689,0.7669,39.0,True
'2018-08-07T13:06:00',0.76675,0.76683,0.76672,0.76682,42.35,0.76689,0.76699,0.76687,0.76696,38.2,False
'2018-08-07T13:07:00',0.76681,0.76681,0.76678,0.76681,14.75,0.76696,0.76697,0.76695,0.76696,11.0,False
'2018-08-07T13:08:00',0.76681,0.76681,0.76675,0.76679,60.75,0.76695,0.76697,0.7669,0.76693,51.0,False
'2018-08-07T13:09:00',0.76679,0.76682,0.76678,0.76678,48.5,0.76694,0.76695,0.76691,0.76693,33.2,True
'2018-08-07T13:10:00',0.76679,0.76687,0.76676,0.76685,72.85,0.76693,0.76702,0.7669,0.767,56.35,False
'2018-08-07T13:11:00',0.76685,0.76687,0.76681,0.76681,42.7,0.76699,0.76702,0.76696,0.76698,37.0,True
'2018-08-07T13:12:00',0.76683,0.76685,0.76678,0.76683,32.0,0.76697,0.767,0.76693,0.76699,30.3,False
'2018-08-07T13:13:00',0.76682,0.76685,0.76673,0.76675,30.55,0.76699,0.76699,0.76689,0.7669,26.1,True
'2018-08-07T13:14:00',0.76673,0.76682,0.76673,0.76678,39.95,0.7669,0.76698,0.76689,0.76693,36.0,True
'2018-08-07T13:15:00',0.7668,0.76685,0.7668,0.76684,27.25,0.76695,0.767,0.76695,0.767,22.0,True
'2018-08-07T13:16:00',0.76684,0.76694,0.76682,0.76694,38.75,0.76699,0.76711,0.76698,0.76709,33.85,False
'2018-08-07T13:17:00',0.76693,0.76693,0.76686,0.76689,15.0,0.76709,0.76709,0.76703,0.76704,14.0,False
'2018-08-07T13:18:00',0.76688,0.76694,0.76684,0.76686,30.5,0.76704,0.76709,0.76701,0.76701,28.7,False
'2018-08-07T13:19:00',0.76686,0.76689,0.76682,0.76682,21.0,0.76703,0.76706,0.76699,0.76699,24.94,True
'2018-08-07T13:20:00',0.76683,0.7669,0.76678,0.76688,67.0,0.76697,0.76704,0.76693,0.76703,65.07,True
'2018-08-07T13:21:00',0.76686,0.76694,0.76685,0.76691,44.7,0.76702,0.76709,0.767,0.76706,46.75,False
'2018-08-07T13:22:00',0.76692,0.76696,0.76685,0.76685,40.67,0.76707,0.76712,0.767,0.767,43.5,True
'2018-08-07T13:23:00',0.76687,0.76695,0.76684,0.76695,50.0,0.76701,0.76709,0.76698,0.76709,51.82,False
'2018-08-07T13:24:00',0.76694,0.76697,0.76688,0.76692,59.0,0.76708,0.76711,0.76702,0.76707,62.57,False
'2018-08-07T13:25:00',0.76692,0.76695,0.76682,0.76684,50.89,0.76706,0.7671,0.76698,0.76701,57.85,False
'2018-08-07T13:26:00',0.76684,0.7669,0.76677,0.76677,39.0,0.767,0.76706,0.76692,0.76692,42.71,False
'2018-08-07T13:27:00',0.76675,0.76682,0.76667,0.76667,64.24,0.76693,0.76698,0.76682,0.76682,64.37,True
'2018-08-07T13:28:00',0.76666,0.76687,0.76666,0.76681,48.1,0.76682,0.76703,0.76681,0.76698,50.5,False
'2018-08-07T13:29:00',0.76682,0.76684,0.76673,0.76678,61.32,0.76698,0.767,0.76689,0.76693,69.5,False
'2018-08-07T13:30:00',0.7668,0.7668,0.76671,0.76677,37.5,0.76695,0.76695,0.76686,0.76695,37.07,False
'2018-08-07T13:31:00',0.76679,0.76679,0.76672,0.76672,27.07,0.76694,0.76694,0.76687,0.76689,25.0,False
'2018-08-07T13:32:00',0.76674,0.76676,0.76666,0.76669,46.49,0.76689,0.76691,0.76682,0.76682,45.05,False
'2018-08-07T13:33:00',0.76668,0.76672,0.76663,0.76667,42.45,0.76682,0.76687,0.76677,0.76683,41.0,False
'2018-08-07T13:34:00',0.76665,0.76668,0.76663,0.76666,43.12,0.76683,0.76684,0.76679,0.76683,40.5,False
'2018-08-07T13:35:00',0.76665,0.76667,0.76657,0.76662,61.52,0.76682,0.76684,0.76672,0.76679,59.35,False
'2018-08-07T13:36:00',0.76662,0.76662,0.76656,0.76659,21.5,0.76677,0.76677,0.76671,0.76673,20.35,False
'2018-08-07T13:37:00',0.76658,0.76658,0.76647,0.7665,30.49,0.76673,0.76673,0.76663,0.76665,28.5,False
'2018-08-07T13:38:00',0.76649,0.76652,0.76644,0.7665,38.37,0.76664,0.76669,0.76659,0.76664,40.6,True
'2018-08-07T13:39:00',0.7665,0.76656,0.76645,0.76653,54.17,0.76663,0.76671,0.76659,0.76666,50.0,False
'2018-08-07T13:40:00',0.76652,0.76663,0.76647,0.76651,76.05,0.76666,0.76679,0.76661,0.76665,70.0,True
'2018-08-07T13:41:00',0.76652,0.76658,0.7665,0.76651,40.5,0.76665,0.76673,0.76664,0.76667,38.8,True
'2018-08-07T13:42:00',0.76651,0.76659,0.76648,0.76659,39.35,0.76666,0.76674,0.76662,0.76674,38.2,False
'2018-08-07T13:43:00',0.76659,0.76661,0.76656,0.76657,38.0,0.76675,0.76676,0.76671,0.76672,35.07,True
'2018-08-07T13:44:00',0.76656,0.76663,0.76656,0.76659,27.35,0.76672,0.76678,0.76672,0.76675,26.57,True
'2018-08-07T13:45:00',0.7666,0.76661,0.76659,0.7666,13.0,0.76675,0.76676,0.76674,0.76675,13.5,False
'2018-08-07T13:46:00',0.7666,0.7666,0.76647,0.76652,35.0,0.76674,0.76675,0.76663,0.76668,39.07,True
'2018-08-07T13:47:00',0.76653,0.76656,0.76648,0.76653,28.5,0.76668,0.76672,0.76662,0.76668,31.35,True
'2018-08-07T13:48:00',0.76653,0.7666,0.7665,0.7666,27.0,0.76667,0.76674,0.76665,0.76674,33.56,True
'2018-08-07T13:49:00',0.76659,0.76666,0.76651,0.76662,45.0,0.76673,0.7668,0.76665,0.76676,45.6,True
'2018-08-07T13:50:00',0.76663,0.76672,0.76657,0.76669,94.0,0.76676,0.76687,0.76674,0.76683,83.56,True
'2018-08-07T13:51:00',0.76669,0.7668,0.76669,0.76676,41.0,0.76684,0.76695,0.76683,0.7669,49.88,False
'2018-08-07T13:52:00',0.76676,0.76676,0.76667,0.76672,30.5,0.76691,0.76691,0.76683,0.76686,34.25,True
'2018-08-07T13:53:00',0.76673,0.76678,0.76671,0.76676,26.0,0.76687,0.76693,0.76686,0.7669,27.55,True
'2018-08-07T13:54:00',0.76677,0.76679,0.7667,0.76676,46.0,0.76691,0.76694,0.76684,0.76692,46.1,False
'2018-08-07T13:55:00',0.76677,0.76679,0.76671,0.76672,39.0,0.76692,0.76694,0.76685,0.76687,42.4,False
'2018-08-07T13:56:00',0.76672,0.76675,0.76659,0.76664,74.7,0.76686,0.76688,0.76673,0.7668,86.94,False
'2018-08-07T13:57:00',0.76665,0.76665,0.76659,0.76663,47.35,0.7668,0.7668,0.76675,0.76678,51.1,False
'2018-08-07T13:58:00',0.7666,0.7666,0.76634,0.76639,49.8,0.76676,0.76676,0.76649,0.76653,51.5,False
'2018-08-07T13:59:00',0.76637,0.76638,0.76619,0.76625,65.35,0.76651,0.76653,0.76634,0.7664,57.05,True
'2018-08-07T14:00:00',0.76626,0.76643,0.76624,0.76641,60.35,0.76641,0.76658,0.76641,0.76656,58.2,False
'2018-08-07T14:01:00',0.76639,0.76639,0.76623,0.76624,54.42,0.76653,0.76653,0.76639,0.76639,50.92,True
'2018-08-07T14:02:00',0.76623,0.76645,0.76623,0.76645,60.25,0.7664,0.7666,0.76639,0.7666,47.87,False
'2018-08-07T14:03:00',0.76644,0.76644,0.76634,0.76644,60.0,0.76659,0.76661,0.76649,0.76661,59.81,False
'2018-08-07T14:04:00',0.76644,0.76644,0.76639,0.76643,40.5,0.76661,0.76662,0.76655,0.76659,42.19,True
'2018-08-07T14:05:00',0.76644,0.7666,0.76644,0.76658,31.17,0.7666,0.76676,0.7666,0.76674,31.5,False
'2018-08-07T14:06:00',0.7666,0.76666,0.7665,0.76651,60.0,0.76676,0.76683,0.76667,0.76667,61.74,False
'2018-08-07T14:07:00',0.76652,0.76656,0.76638,0.76645,53.1,0.76667,0.76671,0.76654,0.76659,63.34,True
'2018-08-07T14:08:00',0.76643,0.7665,0.76639,0.76648,44.1,0.76659,0.76665,0.76654,0.76663,51.05,False
'2018-08-07T14:09:00',0.76646,0.76651,0.76643,0.76648,46.1,0.76661,0.76666,0.76658,0.76662,51.2,False
'2018-08-07T14:10:00',0.76647,0.76652,0.76638,0.76646,42.57,0.76662,0.76667,0.76655,0.76661,43.05,False
'2018-08-07T14:11:00',0.76647,0.76648,0.76629,0.7663,44.1,0.76662,0.76663,0.76644,0.76645,47.84,False
'2018-08-07T14:12:00',0.76631,0.76633,0.76626,0.76629,31.12,0.76646,0.76648,0.76641,0.76644,35.52,False
'2018-08-07T14:13:00',0.76628,0.76629,0.76613,0.76618,35.0,0.76642,0.76644,0.7663,0.76633,41.85,True
'2018-08-07T14:14:00',0.76619,0.76628,0.76613,0.76627,46.07,0.76634,0.76644,0.76628,0.76644,42.65,True
'2018-08-07T14:15:00',0.76629,0.76637,0.76625,0.7663,97.0,0.76643,0.76652,0.7664,0.76645,77.97,True
'2018-08-07T14:16:00',0.76629,0.76645,0.76629,0.7664,44.1,0.76645,0.7666,0.76645,0.76655,36.05,False
'2018-08-07T14:17:00',0.76639,0.76639,0.76629,0.76636,40.25,0.76654,0.76654,0.76644,0.7665,29.35,False
'2018-08-07T14:18:00',0.76635,0.76639,0.7663,0.76634,46.95,0.7665,0.76656,0.76645,0.76651,37.0,True
'2018-08-07T14:19:00',0.76634,0.76644,0.76634,0.7664,28.45,0.7665,0.7666,0.7665,0.76658,27.27,True
'2018-08-07T14:20:00',0.76644,0.76647,0.76631,0.76641,64.1,0.76659,0.76662,0.76648,0.76657,73.85,False
'2018-08-07T14:21:00',0.76641,0.76646,0.76634,0.76641,53.75,0.76658,0.76662,0.7665,0.76657,60.72,False
'2018-08-07T14:22:00',0.7664,0.7664,0.76629,0.76635,60.4,0.76656,0.76656,0.76645,0.76651,51.35,False
'2018-08-07T14:23:00',0.76633,0.76641,0.76629,0.76635,44.92,0.76651,0.76657,0.76646,0.76651,46.55,True
'2018-08-07T14:24:00',0.76635,0.76647,0.76633,0.76637,80.95,0.7665,0.76663,0.7665,0.76653,76.27,False
'2018-08-07T14:25:00',0.76637,0.76642,0.7663,0.7663,70.6,0.76652,0.76657,0.76646,0.76648,62.85,True
'2018-08-07T14:26:00',0.76631,0.76637,0.76624,0.76635,74.1,0.76648,0.76654,0.7664,0.76653,68.4,False
'2018-08-07T14:27:00',0.76636,0.76639,0.76627,0.76629,62.7,0.76651,0.76655,0.76643,0.76646,54.35,True
'2018-08-07T14:28:00',0.76628,0.7664,0.76626,0.7664,66.7,0.76644,0.76656,0.76641,0.76655,58.0,True
'2018-08-07T14:29:00',0.76637,0.76655,0.76634,0.76654,82.5,0.76652,0.76671,0.7665,0.7667,65.5,False
'2018-08-07T14:30:00',0.76653,0.76655,0.76646,0.76652,124.45,0.7667,0.76671,0.7666,0.76666,84.0,False
'2018-08-07T14:31:00',0.76651,0.76652,0.76644,0.76651,36.0,0.76666,0.76666,0.7666,0.76666,34.6,False
'2018-08-07T14:32:00',0.7665,0.76651,0.76629,0.76629,57.7,0.76665,0.76665,0.76643,0.76643,58.5,False
'2018-08-07T14:33:00',0.76628,0.76631,0.76614,0.76614,62.0,0.76643,0.76645,0.76629,0.7663,64.07,False
'2018-08-07T14:34:00',0.76616,0.76621,0.76607,0.76614,66.6,0.76629,0.76636,0.76621,0.76628,51.0,True
'2018-08-07T14:35:00',0.76614,0.76617,0.76613,0.76614,36.54,0.76629,0.76632,0.76628,0.7663,31.0,False
'2018-08-07T14:36:00',0.76615,0.76615,0.76599,0.766,41.55,0.7663,0.76631,0.76615,0.76617,38.92,True
'2018-08-07T14:37:00',0.76601,0.76609,0.76597,0.76607,71.3,0.76618,0.76626,0.76615,0.76624,89.81,False
'2018-08-07T14:38:00',0.76606,0.76619,0.76597,0.76601,55.37,0.76623,0.76635,0.76614,0.76617,75.74,True
'2018-08-07T14:39:00',0.766,0.76605,0.76599,0.76601,41.7,0.76617,0.76622,0.76616,0.76618,54.06,False
'2018-08-07T14:40:00',0.766,0.76601,0.76595,0.76597,33.42,0.76617,0.76619,0.76612,0.76614,31.97,False
'2018-08-07T14:41:00',0.76596,0.766,0.76588,0.76592,42.82,0.76613,0.76617,0.76605,0.76609,36.44,True
'2018-08-07T14:42:00',0.76593,0.76606,0.76592,0.76597,82.57,0.7661,0.76623,0.76608,0.76614,70.34,False
'2018-08-07T14:43:00',0.76596,0.76601,0.7659,0.7659,59.39,0.76613,0.76619,0.76608,0.76609,50.8,True
'2018-08-07T14:44:00',0.76591,0.76603,0.76591,0.76601,40.22,0.76609,0.7662,0.76609,0.76618,38.6,False
'2018-08-07T14:45:00',0.76598,0.76605,0.76598,0.76601,37.5,0.76614,0.76622,0.76614,0.76617,30.5,False
'2018-08-07T14:46:00',0.766,0.766,0.76592,0.76592,28.17,0.76617,0.76617,0.76609,0.76611,23.24,True
'2018-08-07T14:47:00',0.76593,0.76595,0.7659,0.76595,38.1,0.76611,0.76611,0.76606,0.7661,42.8,True
'2018-08-07T14:48:00',0.76595,0.76603,0.76593,0.76596,46.4,0.76611,0.76619,0.7661,0.76611,55.77,False
'2018-08-07T14:49:00',0.76595,0.76601,0.76592,0.76594,43.0,0.76611,0.76616,0.76609,0.76609,55.51,False
'2018-08-07T14:50:00',0.76593,0.76598,0.76589,0.7659,39.0,0.76608,0.76615,0.76604,0.76605,53.67,True
'2018-08-07T14:51:00',0.76588,0.76594,0.76583,0.76593,21.6,0.76605,0.7661,0.76599,0.76609,25.74,False
'2018-08-07T14:52:00',0.76593,0.76593,0.76573,0.76575,65.6,0.76608,0.76609,0.76589,0.7659,65.74,False
'2018-08-07T14:53:00',0.76579,0.76579,0.76553,0.76553,54.72,0.76593,0.76593,0.76568,0.76568,53.4,True
'2018-08-07T14:54:00',0.76554,0.76576,0.76553,0.76574,112.42,0.76569,0.76592,0.76568,0.76589,88.5,False
'2018-08-07T14:55:00',0.76574,0.76577,0.7656,0.7656,51.1,0.76588,0.76592,0.76575,0.76575,45.1,False
'2018-08-07T14:56:00',0.76561,0.7657,0.76557,0.76559,62.75,0.76576,0.76585,0.76572,0.76574,58.0,False
'2018-08-07T14:57:00',0.76559,0.76564,0.76548,0.76551,57.47,0.76573,0.76579,0.76564,0.76568,57.75,True
'2018-08-07T14:58:00',0.76552,0.76568,0.76551,0.7656,57.49,0.76567,0.76583,0.76567,0.76575,53.3,True
'2018-08-07T14:59:00',0.76559,0.76574,0.76554,0.76571,70.07,0.76574,0.7659,0.76569,0.76586,70.89,True
'2018-08-07T15:00:00',0.76572,0.76583,0.76571,0.76577,75.2,0.76587,0.76599,0.76586,0.76596,53.27,True
'2018-08-07T15:01:00',0.76579,0.76593,0.76579,0.76589,49.0,0.76595,0.76609,0.76595,0.76605,53.07,True
'2018-08-07T15:02:00',0.7659,0.76597,0.76589,0.76594,58.85,0.76607,0.76613,0.76605,0.7661,67.8,False
'2018-08-07T15:03:00',0.76595,0.76596,0.7658,0.7658,51.2,0.76611,0.76612,0.76596,0.76596,54.28,True
'2018-08-07T15:04:00',0.76579,0.76582,0.76574,0.7658,39.0,0.76595,0.766,0.76592,0.76598,39.62,True
'2018-08-07T15:05:00',0.7658,0.76584,0.76572,0.76583,73.1,0.76598,0.76601,0.76587,0.76599,72.27,False
'2018-08-07T15:06:00',0.76583,0.76585,0.7656,0.76564,108.7,0.766,0.76601,0.76575,0.76581,89.47,True
'2018-08-07T15:07:00',0.76566,0.76569,0.76564,0.76566,55.75,0.76581,0.76585,0.76579,0.76581,44.1,True
'2018-08-07T15:08:00',0.76565,0.76573,0.7656,0.76568,92.5,0.76582,0.7659,0.76576,0.76585,86.77,True
'2018-08-07T15:09:00',0.76571,0.76582,0.7657,0.76578,42.14,0.76586,0.76598,0.76585,0.76593,38.04,False
'2018-08-07T15:10:00',0.76577,0.76578,0.76572,0.76578,52.12,0.76593,0.76594,0.76588,0.76593,45.0,True
'2018-08-07T15:11:00',0.76579,0.76593,0.76578,0.76584,52.07,0.76594,0.76609,0.76594,0.766,42.62,True
'2018-08-07T15:12:00',0.76585,0.76597,0.7658,0.76595,72.12,0.76599,0.7661,0.76596,0.76609,63.8,True
'2018-08-07T15:13:00',0.76594,0.766,0.76592,0.76597,51.7,0.76609,0.76615,0.76606,0.76612,30.35,True
'2018-08-07T15:14:00',0.76596,0.76603,0.7659,0.76602,53.1,0.76611,0.76618,0.76606,0.76617,52.05,False
'2018-08-07T15:15:00',0.76601,0.76605,0.76582,0.76583,64.25,0.76616,0.76622,0.76597,0.76598,64.47,True
'2018-08-07T15:16:00',0.76587,0.76612,0.76587,0.7659,77.5,0.76602,0.76627,0.76602,0.76605,75.88,False
'2018-08-07T15:17:00',0.76591,0.76594,0.76577,0.76579,67.0,0.76606,0.76609,0.76592,0.76594,66.92,False
'2018-08-07T15:18:00',0.76578,0.76595,0.76574,0.76577,81.35,0.76593,0.7661,0.7659,0.76591,76.91,False
'2018-08-07T15:19:00',0.76573,0.76576,0.76559,0.76568,77.47,0.7659,0.76591,0.76575,0.76583,78.32,False
'2018-08-07T15:20:00',0.76567,0.76575,0.76562,0.76562,70.89,0.76582,0.76592,0.76578,0.76578,67.12,True
'2018-08-07T15:21:00',0.76563,0.76574,0.76563,0.76573,62.2,0.76578,0.7659,0.76578,0.76587,58.8,False
'2018-08-07T15:22:00',0.76572,0.76579,0.76557,0.7656,78.2,0.76587,0.76594,0.76572,0.76575,69.95,False
'2018-08-07T15:23:00',0.76558,0.76565,0.76557,0.76559,52.5,0.76573,0.7658,0.76572,0.76575,56.87,False
'2018-08-07T15:24:00',0.76559,0.76565,0.76548,0.76555,66.5,0.76574,0.7658,0.76564,0.7657,75.0,True
'2018-08-07T15:25:00',0.76554,0.76556,0.76541,0.76556,77.5,0.76569,0.76572,0.76556,0.76571,92.79,False
'2018-08-07T15:26:00',0.76557,0.76557,0.76535,0.76542,73.54,0.76571,0.76571,0.7655,0.76557,84.29,True
'2018-08-07T15:27:00',0.76542,0.76559,0.76531,0.76559,62.0,0.76559,0.76574,0.76547,0.76574,63.22,False
'2018-08-07T15:28:00',0.7656,0.76561,0.7655,0.76554,60.25,0.76574,0.76576,0.76565,0.76571,66.46,False
'2018-08-07T15:29:00',0.76554,0.76559,0.76538,0.76539,55.6,0.76571,0.76574,0.76553,0.76553,61.62,False
'2018-08-07T15:30:00',0.76538,0.76539,0.76505,0.76537,94.01,0.76553,0.76553,0.76521,0.76551,116.64,True
'2018-08-07T15:31:00',0.76536,0.76565,0.76533,0.76561,68.0,0.76551,0.76579,0.76549,0.76576,70.25,False
'2018-08-07T15:32:00',0.76559,0.76563,0.76553,0.76554,74.2,0.76577,0.76579,0.7657,0.7657,75.8,True
'2018-08-07T15:33:00',0.76555,0.76567,0.76555,0.76561,79.55,0.7657,0.76583,0.7657,0.76579,77.66,True
'2018-08-07T15:34:00',0.76562,0.76572,0.76556,0.76565,107.9,0.76579,0.76587,0.76572,0.76581,97.16,False
'2018-08-07T15:35:00',0.76566,0.76573,0.76553,0.76556,77.2,0.76581,0.7659,0.76569,0.76571,69.35,False
'2018-08-07T15:36:00',0.76558,0.76559,0.76546,0.76555,75.5,0.76572,0.76573,0.76558,0.7657,59.94,False
'2018-08-07T15:37:00',0.76556,0.7656,0.76544,0.76547,60.5,0.76571,0.76575,0.7656,0.76562,54.47,False
'2018-08-07T15:38:00',0.76546,0.7655,0.7654,0.7654,27.5,0.76561,0.76564,0.76555,0.76555,27.87,True
'2018-08-07T15:39:00',0.7654,0.76542,0.76535,0.7654,55.95,0.76554,0.76558,0.76549,0.76556,60.22,True
'2018-08-07T15:40:00',0.7654,0.76547,0.76538,0.76543,76.0,0.76557,0.76562,0.76552,0.76557,70.0,False
'2018-08-07T15:41:00',0.7654,0.76542,0.76532,0.76538,55.0,0.76555,0.76559,0.76548,0.76555,54.35,False
'2018-08-07T15:42:00',0.76539,0.76548,0.76526,0.76538,76.35,0.76556,0.76565,0.7654,0.76553,69.8,True
'2018-08-07T15:43:00',0.76537,0.7655,0.76537,0.7655,45.0,0.76552,0.76566,0.76552,0.76565,46.5,True
'2018-08-07T15:44:00',0.7655,0.76562,0.7655,0.76554,65.5,0.76564,0.76577,0.76564,0.76571,72.45,False
'2018-08-07T15:45:00',0.76553,0.76556,0.76545,0.7655,61.67,0.76571,0.76573,0.76561,0.76567,70.42,True
'2018-08-07T15:46:00',0.76549,0.76557,0.76544,0.76552,38.1,0.76566,0.76572,0.76559,0.76567,42.45,False
'2018-08-07T15:47:00',0.7655,0.7655,0.76541,0.76547,24.92,0.76567,0.76567,0.76557,0.76562,26.0,False
'2018-08-07T15:48:00',0.76547,0.76552,0.76544,0.76546,41.1,0.76564,0.76567,0.76559,0.76561,49.1,False
'2018-08-07T15:49:00',0.76545,0.7655,0.76543,0.76545,43.35,0.7656,0.76565,0.76556,0.76559,48.0,True
'2018-08-07T15:50:00',0.76541,0.76553,0.76541,0.76549,49.35,0.76556,0.76566,0.76555,0.76564,56.6,True
'2018-08-07T15:51:00',0.76549,0.76561,0.76545,0.76561,50.7,0.76563,0.76576,0.76559,0.76576,64.0,False
'2018-08-07T15:52:00',0.7656,0.76562,0.76554,0.76557,45.0,0.76575,0.76575,0.76569,0.76572,54.75,True
'2018-08-07T15:53:00',0.76557,0.76562,0.76553,0.76557,49.6,0.76574,0.76577,0.76569,0.76574,57.35,False
'2018-08-07T15:54:00',0.76559,0.76564,0.76554,0.76556,34.7,0.76574,0.76579,0.76569,0.76571,36.27,True
'2018-08-07T15:55:00',0.76558,0.76573,0.76558,0.76566,47.5,0.76573,0.76587,0.76573,0.76579,47.75,False
'2018-08-07T15:56:00',0.76566,0.76575,0.76562,0.76562,49.0,0.7658,0.7659,0.76576,0.76576,53.19,False
'2018-08-07T15:57:00',0.76562,0.76565,0.76541,0.76544,60.0,0.76577,0.7658,0.76555,0.76558,62.75,False
'2018-08-07T15:58:00',0.76544,0.76551,0.76531,0.76543,69.0,0.7656,0.76565,0.76546,0.76558,77.49,True
'2018-08-07T15:59:00',0.76541,0.76554,0.76538,0.76546,71.11,0.76556,0.76575,0.76552,0.76575,84.47,True
'2018-08-07T16:00:00',0.76548,0.76585,0.76544,0.76577,93.67,0.76575,0.766,0.76571,0.76592,108.58,False
'2018-08-07T16:01:00',0.76577,0.76578,0.76565,0.76567,57.0,0.76593,0.76593,0.76578,0.76583,71.5,True
'2018-08-07T16:02:00',0.76569,0.76574,0.76561,0.76573,52.1,0.76583,0.7659,0.76575,0.76588,55.6,False
'2018-08-07T16:03:00',0.76574,0.7658,0.76569,0.76571,63.75,0.7659,0.76594,0.76583,0.76584,64.0,False
'2018-08-07T16:04:00',0.76571,0.76574,0.76549,0.7655,53.85,0.76586,0.76588,0.76564,0.76567,56.65,False
'2018-08-07T16:05:00',0.76557,0.76566,0.76546,0.76547,59.12,0.76569,0.76581,0.76562,0.76562,72.03,False
'2018-08-07T16:06:00',0.76545,0.76546,0.76535,0.7654,68.5,0.7656,0.76562,0.7655,0.76557,78.06,False
'2018-08-07T16:07:00',0.76539,0.76544,0.76536,0.76538,58.0,0.76554,0.7656,0.76552,0.76553,69.77,False
'2018-08-07T16:08:00',0.76537,0.76541,0.76532,0.76533,55.8,0.76552,0.76557,0.76548,0.76548,64.46,False
'2018-08-07T16:09:00',0.76533,0.76541,0.76522,0.76528,63.47,0.76549,0.76555,0.7654,0.76544,79.3,True
'2018-08-07T16:10:00',0.76528,0.76538,0.76527,0.76533,40.35,0.76543,0.76553,0.76543,0.76548,49.0,True
'2018-08-07T16:11:00',0.76534,0.7654,0.7653,0.76539,46.0,0.76548,0.76553,0.76545,0.76553,65.77,False
'2018-08-07T16:12:00',0.7654,0.7654,0.76531,0.76537,36.0,0.76553,0.76556,0.76547,0.76552,47.46,False
'2018-08-07T16:13:00',0.76537,0.7654,0.76529,0.76535,41.0,0.76553,0.76554,0.76543,0.76549,51.09,False
'2018-08-07T16:14:00',0.76534,0.76535,0.76523,0.76524,33.4,0.76548,0.76549,0.76538,0.76539,36.94,False
'2018-08-07T16:15:00',0.76522,0.76526,0.76514,0.76517,23.5,0.76539,0.76541,0.76529,0.76532,28.41,False
'2018-08-07T16:16:00',0.76517,0.76524,0.7651,0.76515,37.95,0.76533,0.76539,0.76525,0.76527,44.69,False
'2018-08-07T16:17:00',0.76513,0.76513,0.76501,0.76508,68.0,0.76527,0.76527,0.76518,0.76523,78.85,True
'2018-08-07T16:18:00',0.76508,0.76517,0.76507,0.76515,75.75,0.76525,0.76533,0.76522,0.7653,85.68,False
'2018-08-07T16:19:00',0.76517,0.76518,0.76507,0.76513,45.0,0.76532,0.76533,0.76524,0.7653,53.81,False
'2018-08-07T16:20:00',0.76513,0.76515,0.76505,0.76506,33.7,0.7653,0.7653,0.76521,0.76521,36.92,True
'2018-08-07T16:21:00',0.76506,0.76514,0.76503,0.7651,54.0,0.76522,0.76529,0.76518,0.76528,55.85,True
'2018-08-07T16:22:00',0.7651,0.76515,0.76507,0.76512,35.85,0.76528,0.7653,0.76522,0.76527,36.4,False
'2018-08-07T16:23:00',0.7651,0.7651,0.76454,0.76455,100.8,0.76525,0.76525,0.76469,0.76469,100.6,True
'2018-08-07T16:24:00',0.76457,0.76483,0.76455,0.76483,65.35,0.7647,0.76497,0.76469,0.76497,70.14,True
'2018-08-07T16:25:00',0.76481,0.76486,0.76479,0.76484,48.9,0.76495,0.765,0.76493,0.76498,49.5,False
'2018-08-07T16:26:00',0.76485,0.7649,0.76458,0.76463,52.85,0.765,0.76503,0.76472,0.76477,56.0,True
'2018-08-07T16:27:00',0.76461,0.76484,0.76461,0.76482,56.75,0.76478,0.765,0.76477,0.76496,54.0,False
'2018-08-07T16:28:00',0.76482,0.76486,0.76473,0.76477,70.05,0.76497,0.76501,0.76487,0.76492,65.85,True
'2018-08-07T16:29:00',0.76477,0.76492,0.76474,0.76491,50.2,0.76488,0.76506,0.76488,0.76504,49.77,False
'2018-08-07T16:30:00',0.76491,0.76495,0.76479,0.76483,57.85,0.76508,0.76508,0.76495,0.76498,59.87,False
'2018-08-07T16:31:00',0.76483,0.76487,0.76479,0.76482,64.15,0.76497,0.76502,0.76495,0.76499,57.6,False
'2018-08-07T16:32:00',0.76479,0.7648,0.76471,0.76471,49.55,0.76493,0.76494,0.76487,0.76487,49.0,True
'2018-08-07T16:33:00',0.76473,0.76481,0.76472,0.76478,38.45,0.76488,0.76495,0.76488,0.76492,40.5,False
'2018-08-07T16:34:00',0.76477,0.76477,0.76461,0.76461,48.7,0.76492,0.76492,0.76476,0.76476,39.1,True
'2018-08-07T16:35:00',0.7646,0.76471,0.76458,0.76467,47.4,0.76475,0.76485,0.76473,0.76482,50.0,False
'2018-08-07T16:36:00',0.76468,0.76468,0.76435,0.76439,69.55,0.76483,0.76483,0.7645,0.76455,70.0,True
'2018-08-07T16:37:00',0.76442,0.76449,0.76439,0.76444,70.95,0.76456,0.76465,0.76454,0.76459,75.0,False
'2018-08-07T16:38:00',0.76445,0.76447,0.76438,0.76438,40.0,0.76459,0.76461,0.76452,0.76452,43.7,True
'2018-08-07T16:39:00',0.76438,0.76465,0.76436,0.76459,77.85,0.76451,0.76479,0.76449,0.76474,84.85,False
'2018-08-07T16:40:00',0.76458,0.7646,0.76455,0.76459,30.45,0.76473,0.76475,0.7647,0.76474,31.5,False
'2018-08-07T16:41:00',0.7646,0.76461,0.76451,0.76452,19.5,0.76474,0.76475,0.76466,0.76467,23.85,False
'2018-08-07T16:42:00',0.76451,0.76453,0.76439,0.76439,46.9,0.76466,0.76467,0.76453,0.76453,47.2,True
'2018-08-07T16:43:00',0.76441,0.76449,0.76431,0.76449,69.47,0.76455,0.76464,0.76446,0.76464,63.5,False
'2018-08-07T16:44:00',0.76448,0.76448,0.76415,0.76422,83.79,0.76463,0.76464,0.7643,0.76437,78.05,True
'2018-08-07T16:45:00',0.76421,0.76427,0.76412,0.76427,87.02,0.76437,0.76442,0.76427,0.76442,90.0,True
'2018-08-07T16:46:00',0.76426,0.76442,0.76426,0.76439,65.71,0.76441,0.76457,0.76441,0.76453,58.35,False
'2018-08-07T16:47:00',0.76437,0.76445,0.76428,0.76437,49.77,0.76452,0.76459,0.76442,0.76454,51.0,True
'2018-08-07T16:48:00',0.7644,0.76443,0.76433,0.76441,41.02,0.76455,0.76458,0.76448,0.76455,39.7,True
'2018-08-07T16:49:00',0.76441,0.76456,0.76438,0.76452,64.72,0.76454,0.76471,0.76452,0.76467,65.7,True
'2018-08-07T16:50:00',0.76451,0.76462,0.76448,0.76457,66.49,0.76466,0.76477,0.76463,0.76472,68.0,True
'2018-08-07T16:51:00',0.76458,0.76465,0.76454,0.76464,61.45,0.76473,0.76481,0.76469,0.76479,59.2,False
'2018-08-07T16:52:00',0.76463,0.76464,0.76447,0.76453,39.6,0.76478,0.7648,0.76463,0.76468,36.12,True
'2018-08-07T16:53:00',0.76452,0.7647,0.76449,0.76457,82.4,0.76468,0.76485,0.76464,0.76471,77.37,True
'2018-08-07T16:54:00',0.76455,0.76473,0.76452,0.76468,70.2,0.7647,0.76488,0.76467,0.76484,66.77,False
'2018-08-07T16:55:00',0.7647,0.76472,0.76462,0.76467,83.85,0.76485,0.76488,0.76477,0.76482,71.0,True
'2018-08-07T16:56:00',0.76467,0.76475,0.76459,0.76467,83.3,0.76482,0.7649,0.76474,0.76484,74.85,False
'2018-08-07T16:57:00',0.76468,0.76468,0.7644,0.7644,108.9,0.76484,0.76484,0.76456,0.76456,103.32,False
'2018-08-07T16:58:00',0.7644,0.76442,0.7639,0.76397,131.25,0.76454,0.76456,0.76405,0.76412,148.22,False
'2018-08-07T16:59:00',0.76398,0.76404,0.76386,0.76388,115.82,0.76412,0.76419,0.76402,0.76404,129.31,True
'2018-08-07T17:00:00',0.76388,0.76413,0.76383,0.7639,142.1,0.76402,0.76428,0.76399,0.76406,141.13,True
'2018-08-07T17:01:00',0.76391,0.76396,0.76379,0.76392,98.0,0.76407,0.76412,0.76396,0.76408,97.92,True
'2018-08-07T17:02:00',0.76394,0.76406,0.76392,0.76398,121.0,0.76409,0.76421,0.76407,0.76413,119.14,True
'2018-08-07T17:03:00',0.76399,0.76418,0.76399,0.76399,90.0,0.76414,0.76433,0.76414,0.76414,88.29,True
'2018-08-07T17:04:00',0.76396,0.76416,0.76389,0.76407,66.5,0.76411,0.7643,0.76403,0.76422,62.8,True
'2018-08-07T17:05:00',0.76409,0.76416,0.76402,0.76414,95.5,0.76422,0.7643,0.76416,0.76429,95.0,True
'2018-08-07T17:06:00',0.76413,0.76418,0.76399,0.76417,50.07,0.76427,0.76433,0.76413,0.76432,56.0,False
'2018-08-07T17:07:00',0.76417,0.76419,0.76411,0.76412,45.1,0.76433,0.76434,0.76426,0.76429,54.19,True
'2018-08-07T17:08:00',0.76412,0.76422,0.76411,0.76416,47.0,0.76428,0.76438,0.76426,0.76433,49.09,True
'2018-08-07T17:09:00',0.76416,0.76424,0.76416,0.76423,48.5,0.76432,0.76439,0.76432,0.76437,50.67,True
'2018-08-07T17:10:00',0.76424,0.76436,0.76422,0.76436,52.5,0.76439,0.7645,0.76437,0.7645,53.69,False
'2018-08-07T17:11:00',0.76438,0.7644,0.76432,0.76433,66.5,0.76452,0.76454,0.76446,0.76448,68.47,False
'2018-08-07T17:12:00',0.76434,0.76434,0.7641,0.7641,66.1,0.76448,0.76448,0.76425,0.76425,73.15,True
'2018-08-07T17:13:00',0.7641,0.76431,0.7641,0.76427,50.0,0.76424,0.76446,0.76423,0.76442,58.09,False
'2018-08-07T17:14:00',0.76426,0.76426,0.76416,0.76424,53.0,0.76441,0.76441,0.76431,0.76439,62.21,False
'2018-08-07T17:15:00',0.76423,0.76426,0.76414,0.76419,74.5,0.76438,0.76441,0.76428,0.76433,89.25,True
'2018-08-07T17:16:00',0.7642,0.76427,0.76419,0.76421,31.5,0.76435,0.76443,0.76434,0.76436,32.0,True
'2018-08-07T17:17:00',0.76422,0.76428,0.76421,0.76422,35.5,0.76437,0.76443,0.76437,0.76437,41.33,False
'2018-08-07T17:18:00',0.76422,0.76422,0.76403,0.76412,63.75,0.76436,0.76436,0.76417,0.76427,69.23,False
'2018-08-07T17:19:00',0.76412,0.76412,0.76402,0.76408,45.5,0.76426,0.76426,0.76417,0.76424,50.22,False
'2018-08-07T17:20:00',0.76409,0.76409,0.76401,0.76401,29.5,0.76423,0.76424,0.76415,0.76415,30.5,True
'2018-08-07T17:21:00',0.76401,0.76412,0.76401,0.76409,38.75,0.76416,0.76428,0.76416,0.76424,40.85,False
'2018-08-07T17:22:00',0.76408,0.7641,0.76397,0.76398,45.0,0.76423,0.76424,0.76411,0.76414,49.25,True
'2018-08-07T17:23:00',0.76399,0.76401,0.76394,0.76399,38.05,0.76414,0.76416,0.76409,0.76413,38.6,True
'2018-08-07T17:24:00',0.76401,0.76408,0.76401,0.76405,43.5,0.76415,0.76423,0.76415,0.76419,48.9,False
'2018-08-07T17:25:00',0.76405,0.76406,0.76388,0.7639,83.5,0.7642,0.76421,0.76402,0.76405,89.19,True
'2018-08-07T17:26:00',0.76389,0.76414,0.76389,0.76411,50.5,0.76404,0.76428,0.76404,0.76426,53.5,False
'2018-08-07T17:27:00',0.76411,0.76417,0.76406,0.76407,57.6,0.76425,0.76434,0.7642,0.76422,62.29,True
'2018-08-07T17:28:00',0.76406,0.76417,0.76404,0.76414,49.35,0.76421,0.7643,0.76419,0.76429,51.41,True
'2018-08-07T17:29:00',0.76414,0.7642,0.76406,0.7642,31.5,0.76428,0.76435,0.76421,0.76435,30.24,True
'2018-08-07T17:30:00',0.76419,0.76432,0.76418,0.76428,59.1,0.76433,0.76447,0.76433,0.76443,65.45,True
'2018-08-07T17:31:00',0.76427,0.76431,0.7642,0.76431,41.0,0.76442,0.76446,0.76436,0.76445,41.6,False
'2018-08-07T17:32:00',0.7643,0.76431,0.76424,0.76431,44.5,0.76446,0.76446,0.76439,0.76445,46.25,True
'2018-08-07T17:33:00',0.7643,0.76444,0.7643,0.76438,49.0,0.76447,0.76459,0.76445,0.76453,54.11,False
'2018-08-07T17:34:00',0.76437,0.76441,0.76424,0.76426,50.2,0.76452,0.76456,0.76439,0.7644,51.35,False
'2018-08-07T17:35:00',0.76424,0.76426,0.76419,0.76426,46.0,0.76439,0.76441,0.76434,0.7644,48.85,False
'2018-08-07T17:36:00',0.76426,0.76426,0.7642,0.76422,42.85,0.76441,0.76441,0.76436,0.76436,40.0,False
'2018-08-07T17:37:00',0.76421,0.76424,0.76413,0.76421,44.0,0.76438,0.76439,0.76428,0.76434,44.55,True
'2018-08-07T17:38:00',0.7642,0.76427,0.76418,0.76425,42.5,0.76435,0.76441,0.76433,0.7644,47.55,True
'2018-08-07T17:39:00',0.76427,0.76432,0.76424,0.76431,38.85,0.76441,0.76446,0.76438,0.76446,43.05,False
'2018-08-07T17:40:00',0.76431,0.76431,0.76415,0.76423,62.9,0.76445,0.76446,0.7643,0.76437,73.17,False
'2018-08-07T17:41:00',0.76421,0.76424,0.76405,0.76416,56.25,0.76437,0.76438,0.7642,0.7643,63.0,True
'2018-08-07T17:42:00',0.76415,0.76426,0.76415,0.76422,44.5,0.7643,0.76441,0.7643,0.76436,51.75,True
'2018-08-07T17:43:00',0.76423,0.76426,0.76421,0.76422,22.0,0.76436,0.7644,0.76436,0.76437,24.5,False
'2018-08-07T17:44:00',0.76422,0.76425,0.76418,0.7642,43.4,0.76438,0.7644,0.76433,0.76435,53.1,False
'2018-08-07T17:45:00',0.76421,0.76424,0.76413,0.7642,39.0,0.76438,0.76438,0.76428,0.76435,48.3,False
'2018-08-07T17:46:00',0.76421,0.76423,0.76412,0.76415,34.0,0.76436,0.76437,0.76426,0.76428,37.95,False
'2018-08-07T17:47:00',0.76415,0.76416,0.76408,0.76408,31.0,0.76429,0.7643,0.76422,0.76423,37.5,True
'2018-08-07T17:48:00',0.76407,0.76414,0.76405,0.76411,30.0,0.76422,0.76429,0.7642,0.76426,36.81,False
'2018-08-07T17:49:00',0.76412,0.76413,0.76398,0.76398,40.6,0.76426,0.76428,0.76414,0.76415,41.58,False
'2018-08-07T17:50:00',0.76398,0.76401,0.76389,0.7639,49.75,0.76415,0.76416,0.76403,0.76405,50.6,False
'2018-08-07T17:51:00',0.7639,0.76396,0.76387,0.76387,47.5,0.76406,0.76411,0.76402,0.76402,60.26,False
'2018-08-07T17:52:00',0.76389,0.76389,0.76376,0.76378,34.0,0.76402,0.76404,0.76391,0.76392,38.5,True
'2018-08-07T17:53:00',0.76378,0.76389,0.76369,0.76384,65.5,0.76393,0.76405,0.76386,0.76399,69.08,True
'2018-08-07T17:54:00',0.76384,0.76408,0.76384,0.76399,53.0,0.76398,0.76423,0.76398,0.76413,51.1,True
'2018-08-07T17:55:00',0.76399,0.76405,0.76394,0.76405,39.1,0.76414,0.7642,0.76409,0.7642,36.0,True
'2018-08-07T17:56:00',0.76407,0.76409,0.76404,0.76409,27.5,0.76421,0.76423,0.76419,0.76422,25.6,False
'2018-08-07T17:57:00',0.76409,0.76411,0.76386,0.76386,56.5,0.76423,0.76426,0.76401,0.76403,59.3,True
'2018-08-07T17:58:00',0.76385,0.76402,0.76383,0.76402,62.35,0.76399,0.76417,0.76398,0.76417,62.43,False
'2018-08-07T17:59:00',0.76402,0.76402,0.76385,0.76389,82.0,0.76416,0.76416,0.76399,0.76404,74.5,True
'2018-08-07T18:00:00',0.76389,0.76399,0.76384,0.76391,67.5,0.76403,0.76414,0.76399,0.76406,70.85,True
'2018-08-07T18:01:00',0.76392,0.76405,0.76389,0.76404,36.1,0.76406,0.7642,0.76405,0.76416,38.5,True
'2018-08-07T18:02:00',0.76401,0.76412,0.76399,0.76412,53.6,0.76416,0.76427,0.76415,0.76427,52.5,True
'2018-08-07T18:03:00',0.7641,0.76414,0.76406,0.76413,39.35,0.76424,0.7643,0.76421,0.7643,45.25,False
'2018-08-07T18:04:00',0.76414,0.76417,0.76404,0.76407,35.75,0.76428,0.76432,0.7642,0.76424,36.8,True
'2018-08-07T18:05:00',0.76409,0.7641,0.76407,0.76409,9.5,0.76424,0.76425,0.76423,0.76424,9.5,True
'2018-08-07T18:06:00',0.76409,0.76414,0.76405,0.76412,31.25,0.76426,0.76429,0.7642,0.76429,29.5,False
'2018-08-07T18:07:00',0.7641,0.76411,0.764,0.76409,42.5,0.76426,0.76426,0.76413,0.76424,46.17,False
'2018-08-07T18:08:00',0.76407,0.76408,0.76405,0.76407,21.85,0.76422,0.76423,0.7642,0.76422,23.0,False
'2018-08-07T18:09:00',0.76405,0.76407,0.76396,0.76401,26.0,0.76422,0.76422,0.7641,0.76416,27.85,True
'2018-08-07T18:10:00',0.76401,0.76407,0.76399,0.76403,32.35,0.76415,0.76422,0.76414,0.76418,35.1,True
'2018-08-07T18:11:00',0.76402,0.76413,0.76401,0.76406,38.56,0.76417,0.76428,0.76413,0.76419,39.0,False
'2018-08-07T18:12:00',0.76404,0.76404,0.76397,0.76402,23.0,0.76419,0.76419,0.76411,0.76417,26.5,True
'2018-08-07T18:13:00',0.76404,0.76412,0.76404,0.76408,43.0,0.76419,0.76426,0.76419,0.76423,43.5,True
'2018-08-07T18:14:00',0.76407,0.76412,0.76407,0.7641,47.5,0.76423,0.76427,0.76422,0.76427,49.6,True
'2018-08-07T18:15:00',0.7641,0.7642,0.7641,0.76417,62.65,0.76425,0.76435,0.76425,0.76433,57.5,False
'2018-08-07T18:16:00',0.76418,0.76423,0.76411,0.76413,31.0,0.76434,0.7644,0.76426,0.76429,28.85,False
'2018-08-07T18:17:00',0.76413,0.76414,0.76398,0.76401,35.0,0.76428,0.76429,0.76412,0.76415,34.0,False
'2018-08-07T18:18:00',0.764,0.76403,0.76398,0.76401,27.0,0.76415,0.76418,0.76414,0.76414,29.5,False
'2018-08-07T18:19:00',0.76402,0.76406,0.76398,0.76398,25.0,0.76414,0.76419,0.76411,0.76411,28.55,False
'2018-08-07T18:20:00',0.76398,0.76403,0.76395,0.76395,33.0,0.76413,0.76417,0.76409,0.7641,39.65,False
'2018-08-07T18:21:00',0.76394,0.76397,0.7639,0.7639,17.0,0.7641,0.76412,0.76404,0.76404,20.4,True
'2018-08-07T18:22:00',0.7639,0.76397,0.76387,0.76397,44.0,0.76404,0.76411,0.76401,0.76411,52.9,False
'2018-08-07T18:23:00',0.76396,0.764,0.76392,0.76395,24.5,0.7641,0.76416,0.76407,0.76409,25.95,False
'2018-08-07T18:24:00',0.76395,0.76395,0.76377,0.7639,35.5,0.76409,0.76409,0.76392,0.76405,41.75,False
'2018-08-07T18:25:00',0.76389,0.76392,0.76378,0.76385,36.5,0.76404,0.76407,0.76392,0.764,36.32,False
'2018-08-07T18:26:00',0.76384,0.76384,0.76374,0.76375,40.5,0.764,0.764,0.76389,0.76392,42.25,False
'2018-08-07T18:27:00',0.76377,0.76377,0.76367,0.76368,31.5,0.76392,0.76392,0.76383,0.76383,33.5,False
'2018-08-07T18:28:00',0.76365,0.76367,0.76356,0.76358,39.1,0.76381,0.76381,0.76371,0.76373,42.0,False
'2018-08-07T18:29:00',0.76357,0.76363,0.76357,0.76357,23.5,0.76372,0.76378,0.76372,0.76374,24.0,True
'2018-08-07T18:30:00',0.76359,0.7637,0.76357,0.76369,41.45,0.76373,0.76385,0.76373,0.76383,40.0,False
'2018-08-07T18:31:00',0.76369,0.76369,0.76362,0.76363,19.0,0.76384,0.76384,0.76377,0.76378,20.0,False
'2018-08-07T18:32:00',0.76361,0.76361,0.76345,0.76348,41.1,0.76376,0.76376,0.7636,0.76363,45.6,True
'2018-08-07T18:33:00',0.76349,0.76367,0.76349,0.76357,55.27,0.76363,0.76382,0.76363,0.76372,58.0,False
'2018-08-07T18:34:00',0.76356,0.7636,0.76342,0.76355,40.0,0.76371,0.76375,0.76357,0.7637,39.0,True
'2018-08-07T18:35:00',0.76355,0.7636,0.7635,0.7636,23.0,0.76369,0.76375,0.76365,0.76375,25.0,False
'2018-08-07T18:36:00',0.76359,0.7636,0.76348,0.76348,20.0,0.76374,0.76375,0.76363,0.76365,20.85,False
'2018-08-07T18:37:00',0.7635,0.76351,0.76339,0.76347,39.6,0.76365,0.76366,0.76356,0.76363,39.5,False
'2018-08-07T18:38:00',0.76348,0.76348,0.76342,0.76345,29.45,0.76363,0.76363,0.76356,0.7636,27.5,False
'2018-08-07T18:39:00',0.76346,0.76348,0.76328,0.76334,64.9,0.7636,0.76365,0.76343,0.76348,61.55,True
'2018-08-07T18:40:00',0.76332,0.76339,0.76332,0.76338,26.5,0.76347,0.76355,0.76347,0.76354,27.5,True
'2018-08-07T18:41:00',0.76338,0.76341,0.76335,0.76341,32.5,0.76353,0.76356,0.7635,0.76356,33.5,False
'2018-08-07T18:42:00',0.7634,0.76341,0.7633,0.76333,34.0,0.76355,0.76357,0.76345,0.76347,32.5,True
'2018-08-07T18:43:00',0.76332,0.76341,0.7633,0.7634,42.5,0.76347,0.76357,0.76346,0.76355,38.5,True
'2018-08-07T18:44:00',0.7634,0.76344,0.76339,0.76343,34.0,0.76354,0.7636,0.76354,0.7636,29.5,True
'2018-08-07T18:45:00',0.76345,0.7637,0.76345,0.76366,57.0,0.7636,0.76384,0.7636,0.76381,66.0,False
'2018-08-07T18:46:00',0.76362,0.76364,0.76346,0.76346,51.6,0.76377,0.7638,0.7636,0.76362,59.25,True
'2018-08-07T18:47:00',0.76348,0.76358,0.76344,0.76356,30.0,0.76362,0.76372,0.76358,0.76372,35.5,False
'2018-08-07T18:48:00',0.76357,0.76357,0.76353,0.76356,17.0,0.76372,0.76372,0.76368,0.7637,20.0,False
'2018-08-07T18:49:00',0.76355,0.76359,0.76342,0.76348,27.1,0.76371,0.76373,0.76357,0.76365,27.67,False
'2018-08-07T18:50:00',0.76349,0.76361,0.76347,0.76347,45.1,0.76363,0.76376,0.76362,0.76362,43.0,False
'2018-08-07T18:51:00',0.76347,0.76361,0.76341,0.76341,54.3,0.76362,0.76375,0.76356,0.76356,44.5,False
'2018-08-07T18:52:00',0.76342,0.76347,0.76338,0.76341,33.45,0.76356,0.76362,0.76353,0.76355,29.5,False
'2018-08-07T18:53:00',0.7634,0.76346,0.7634,0.7634,59.02,0.76355,0.7636,0.76354,0.76355,50.5,False
'2018-08-07T18:54:00',0.7634,0.76344,0.76329,0.7633,47.02,0.76356,0.76359,0.76344,0.76345,46.5,False
'2018-08-07T18:55:00',0.76331,0.76331,0.76277,0.76295,76.15,0.76345,0.76346,0.76295,0.76309,86.0,False
'2018-08-07T18:56:00',0.76295,0.76309,0.76284,0.76288,56.25,0.76311,0.76323,0.76297,0.76302,62.38,True
'2018-08-07T18:57:00',0.76289,0.76312,0.76289,0.76307,34.0,0.76303,0.76325,0.76303,0.76322,39.5,True
'2018-08-07T18:58:00',0.76308,0.76324,0.76308,0.76321,57.57,0.76323,0.76336,0.76323,0.76335,65.0,False
'2018-08-07T18:59:00',0.76322,0.76322,0.76308,0.76308,29.5,0.76335,0.76335,0.76323,0.76323,32.35,True
'2018-08-07T19:00:00',0.76307,0.76322,0.76298,0.76322,61.78,0.76324,0.76338,0.76315,0.76338,59.35,False
'2018-08-07T19:01:00',0.76322,0.76325,0.7632,0.76321,26.5,0.76339,0.76343,0.76336,0.76338,27.25,False
'2018-08-07T19:02:00',0.76321,0.76328,0.76309,0.7631,52.57,0.76339,0.76344,0.76327,0.76327,51.85,True
'2018-08-07T19:03:00',0.76309,0.76318,0.76305,0.76318,40.75,0.76327,0.76336,0.76319,0.76336,41.0,False
'2018-08-07T19:04:00',0.76318,0.7632,0.76308,0.76314,56.6,0.76334,0.76338,0.76325,0.76331,58.1,True
'2018-08-07T19:05:00',0.76314,0.76332,0.76313,0.76325,52.07,0.7633,0.76349,0.76329,0.76343,48.5,False
'2018-08-07T19:06:00',0.76325,0.76326,0.76321,0.76322,15.6,0.76342,0.76343,0.76338,0.7634,13.5,True
'2018-08-07T19:07:00',0.76323,0.76341,0.76323,0.76334,44.0,0.76341,0.76358,0.76341,0.76352,35.57,True
'2018-08-07T19:08:00',0.76334,0.76348,0.76334,0.76343,47.25,0.76351,0.76365,0.76351,0.76361,36.5,False
'2018-08-07T19:09:00',0.76342,0.76345,0.76339,0.7634,30.67,0.76358,0.76363,0.76356,0.76357,25.0,False
'2018-08-07T19:10:00',0.76339,0.76347,0.76338,0.76339,41.52,0.76357,0.76364,0.76355,0.76357,36.0,True
'2018-08-07T19:11:00',0.7634,0.76348,0.7634,0.76341,36.6,0.76357,0.76365,0.76357,0.76358,35.0,False
'2018-08-07T19:12:00',0.7634,0.7634,0.76333,0.76336,38.15,0.76358,0.76358,0.7635,0.76354,34.0,False
'2018-08-07T19:13:00',0.76337,0.76339,0.76315,0.76315,44.85,0.76355,0.76356,0.76332,0.76332,44.0,False
'2018-08-07T19:14:00',0.76314,0.76319,0.7631,0.76311,31.3,0.76331,0.76335,0.76327,0.76327,29.32,True
'2018-08-07T19:15:00',0.7631,0.76323,0.76305,0.76311,57.1,0.76327,0.76341,0.76323,0.76328,58.74,False
'2018-08-07T19:16:00',0.7631,0.7631,0.76296,0.76306,43.32,0.76327,0.76327,0.76314,0.76325,44.6,False
'2018-08-07T19:17:00',0.76308,0.76308,0.7628,0.76285,51.0,0.76324,0.76324,0.76296,0.76301,52.52,False
'2018-08-07T19:18:00',0.76284,0.76285,0.7623,0.76232,107.18,0.76301,0.76302,0.76247,0.76247,105.77,False
'2018-08-07T19:19:00',0.76232,0.76242,0.76173,0.76199,119.66,0.76248,0.76257,0.76195,0.7622,110.75,False
'2018-08-07T19:20:00',0.76201,0.76216,0.76188,0.76191,76.5,0.7622,0.76231,0.76204,0.76207,81.1,False
'2018-08-07T19:21:00',0.76191,0.76191,0.76164,0.76167,80.47,0.76208,0.76208,0.76181,0.76184,83.5,True
'2018-08-07T19:22:00',0.76166,0.7621,0.76165,0.76209,101.11,0.76183,0.76227,0.76181,0.76227,99.59,True
'2018-08-07T19:23:00',0.7621,0.76236,0.76208,0.76236,53.54,0.76227,0.76252,0.76225,0.76252,56.35,True
'2018-08-07T19:24:00',0.76236,0.76245,0.76227,0.76242,53.5,0.76253,0.76263,0.76246,0.7626,48.05,True
'2018-08-07T19:25:00',0.76245,0.76268,0.76245,0.76265,103.97,0.7626,0.76286,0.7626,0.7628,104.31,False
'2018-08-07T19:26:00',0.76266,0.76267,0.76254,0.7626,50.4,0.7628,0.76283,0.7627,0.76278,48.0,False
'2018-08-07T19:27:00',0.76259,0.76278,0.76252,0.76256,87.5,0.76278,0.76295,0.76268,0.76273,75.5,True
'2018-08-07T19:28:00',0.76257,0.7628,0.76256,0.76273,41.07,0.76273,0.76297,0.76273,0.7629,38.5,True
'2018-08-07T19:29:00',0.76277,0.76278,0.76272,0.76276,46.02,0.7629,0.76297,0.76289,0.76294,40.0,False
'2018-08-07T19:30:00',0.76274,0.76275,0.76244,0.76244,69.2,0.76292,0.76292,0.7626,0.7626,65.95,False
'2018-08-07T19:31:00',0.76244,0.76248,0.76236,0.76241,50.82,0.76262,0.76262,0.76252,0.76257,50.25,False
'2018-08-07T19:32:00',0.7624,0.76242,0.7623,0.76235,42.77,0.76257,0.76258,0.76249,0.76252,41.1,True
'2018-08-07T19:33:00',0.76233,0.76256,0.76233,0.76256,22.07,0.76251,0.76273,0.76251,0.76273,22.0,False
'2018-08-07T19:34:00',0.76259,0.76259,0.76245,0.76245,17.5,0.76276,0.76276,0.76264,0.76264,18.0,False
'2018-08-07T19:35:00',0.76245,0.76245,0.76235,0.76236,21.1,0.76264,0.76264,0.76252,0.76254,22.92,False
'2018-08-07T19:36:00',0.76235,0.76235,0.76207,0.76208,43.1,0.76252,0.76252,0.76221,0.76221,47.0,True
'2018-08-07T19:37:00',0.76208,0.76215,0.76207,0.76214,31.5,0.76223,0.7623,0.76223,0.76228,33.1,False
'2018-08-07T19:38:00',0.76213,0.76214,0.7619,0.76192,62.5,0.76229,0.76229,0.76207,0.76209,63.42,False
'2018-08-07T19:39:00',0.76189,0.76197,0.76185,0.7619,27.5,0.76204,0.76214,0.76203,0.76208,29.17,False
'2018-08-07T19:40:00',0.76191,0.76192,0.76177,0.76177,34.7,0.76208,0.76209,0.76193,0.76195,33.5,True
'2018-08-07T19:41:00',0.76176,0.76185,0.76175,0.76185,20.3,0.76194,0.76202,0.76192,0.76202,20.67,False
'2018-08-07T19:42:00',0.76185,0.76187,0.76172,0.76182,30.15,0.76201,0.76203,0.76189,0.76202,26.07,True
'2018-08-07T19:43:00',0.76182,0.76191,0.7618,0.76188,43.07,0.762,0.76209,0.76197,0.76204,41.07,True
'2018-08-07T19:44:00',0.76189,0.76193,0.76182,0.7619,37.5,0.76207,0.76212,0.76198,0.76207,38.57,True
'2018-08-07T19:45:00',0.7619,0.76193,0.76187,0.76191,21.0,0.76208,0.76211,0.76204,0.76207,21.5,True
'2018-08-07T19:46:00',0.76189,0.7621,0.76189,0.76209,38.3,0.76206,0.76227,0.76205,0.76226,41.45,True
'2018-08-07T19:47:00',0.76212,0.76223,0.76206,0.76219,70.12,0.76229,0.76239,0.76222,0.76236,63.0,False
'2018-08-07T19:48:00',0.7622,0.76222,0.76213,0.76213,37.7,0.76236,0.76239,0.7623,0.76231,36.5,True
'2018-08-07T19:49:00',0.76212,0.76223,0.76211,0.7622,24.8,0.76229,0.76239,0.76228,0.76237,21.5,True
'2018-08-07T19:50:00',0.76222,0.76226,0.7622,0.76221,20.45,0.76239,0.76244,0.76238,0.76239,19.0,False
'2018-08-07T19:51:00',0.76221,0.76222,0.76203,0.76208,89.35,0.7624,0.7624,0.76219,0.76225,80.5,False
'2018-08-07T19:52:00',0.76207,0.76209,0.76203,0.76206,26.0,0.76225,0.76226,0.76221,0.76223,24.25,False
'2018-08-07T19:53:00',0.76207,0.76208,0.76198,0.76198,39.85,0.76223,0.76226,0.76216,0.76216,44.35,True
'2018-08-07T19:54:00',0.762,0.76214,0.762,0.76208,60.42,0.76216,0.76229,0.76216,0.76225,51.5,True
'2018-08-07T19:55:00',0.76207,0.76218,0.76201,0.76214,44.8,0.76224,0.76234,0.76217,0.76231,41.5,True
'2018-08-07T19:56:00',0.76215,0.76224,0.76215,0.76224,25.6,0.76232,0.76241,0.76232,0.76241,22.0,True
'2018-08-07T19:57:00',0.76225,0.76229,0.76223,0.76228,16.5,0.76241,0.76245,0.7624,0.76245,17.0,False
'2018-08-07T19:58:00',0.76228,0.76228,0.76217,0.76218,38.6,0.7624,0.76243,0.76233,0.76235,38.1,True
'2018-08-07T19:59:00',0.76221,0.76239,0.76214,0.76234,66.5,0.76238,0.76254,0.76229,0.76249,65.5,True
'2018-08-07T20:00:00',0.76234,0.76238,0.76232,0.76238,22.75,0.76248,0.76258,0.76248,0.76254,23.5,True
'2018-08-07T20:01:00',0.76238,0.76239,0.76238,0.76239,5.0,0.76255,0.76257,0.76255,0.76257,6.0,True
'2018-08-07T20:02:00',0.76237,0.76251,0.76237,0.76245,42.97,0.76254,0.76268,0.76254,0.76262,41.21,False
'2018-08-07T20:03:00',0.76246,0.76248,0.76231,0.76236,40.1,0.76262,0.76266,0.76249,0.76253,38.5,False
'2018-08-07T20:04:00',0.76236,0.76238,0.76229,0.76233,21.0,0.76252,0.76255,0.76245,0.7625,22.85,True
'2018-08-07T20:05:00',0.76234,0.76242,0.76234,0.76241,20.0,0.7625,0.7626,0.7625,0.76259,21.25,True
'2018-08-07T20:06:00',0.76242,0.76247,0.76239,0.76245,19.0,0.76259,0.76264,0.76257,0.76261,22.1,True
'2018-08-07T20:07:00',0.76245,0.76255,0.76245,0.76246,41.35,0.76262,0.76272,0.76262,0.76264,44.16,False
'2018-08-07T20:08:00',0.76246,0.76255,0.76241,0.76241,45.6,0.76263,0.76272,0.76257,0.76257,44.5,False
'2018-08-07T20:09:00',0.76243,0.76243,0.76231,0.76231,59.62,0.76259,0.76259,0.76244,0.76246,57.5,False
'2018-08-07T20:10:00',0.76231,0.76231,0.76211,0.76211,41.5,0.76247,0.76247,0.76226,0.76227,40.5,False
'2018-08-07T20:11:00',0.76211,0.76213,0.76206,0.76206,22.5,0.76229,0.7623,0.76224,0.76224,23.0,True
'2018-08-07T20:12:00',0.76208,0.76228,0.76208,0.76226,34.9,0.76224,0.76245,0.76224,0.76243,33.5,True
'2018-08-07T20:13:00',0.76226,0.76239,0.76226,0.76234,33.95,0.76244,0.76256,0.76244,0.76253,33.5,False
'2018-08-07T20:14:00',0.76234,0.76234,0.76218,0.76223,29.95,0.76251,0.76251,0.76235,0.7624,32.25,False
'2018-08-07T20:15:00',0.76223,0.76223,0.76211,0.7622,51.53,0.76239,0.7624,0.76229,0.76237,47.0,False
'2018-08-07T20:16:00',0.7622,0.76221,0.76204,0.76204,72.35,0.76238,0.76239,0.76221,0.76221,70.5,True
'2018-08-07T20:17:00',0.76204,0.76209,0.76201,0.76209,55.95,0.76222,0.76226,0.76218,0.76226,50.0,True
'2018-08-07T20:18:00',0.7621,0.76214,0.76202,0.76211,89.32,0.76226,0.7623,0.76219,0.76225,85.75,False
'2018-08-07T20:19:00',0.76211,0.76211,0.76183,0.762,103.0,0.76226,0.76226,0.76197,0.76217,104.0,False
'2018-08-07T20:20:00',0.76201,0.7621,0.76194,0.76194,70.52,0.76218,0.76226,0.76211,0.76211,72.85,False
'2018-08-07T20:21:00',0.76193,0.76196,0.76181,0.76191,63.75,0.76211,0.76213,0.76197,0.76207,66.75,True
'2018-08-07T20:22:00',0.76191,0.762,0.76177,0.762,64.82,0.76208,0.76216,0.76192,0.76216,64.5,False
'2018-08-07T20:23:00',0.762,0.76201,0.76183,0.76187,71.85,0.76217,0.76218,0.76201,0.76204,70.0,False
'2018-08-07T20:24:00',0.76188,0.76189,0.7616,0.76176,96.5,0.76205,0.76206,0.76174,0.76192,93.5,True
'2018-08-07T20:25:00',0.76176,0.7619,0.76174,0.7618,59.02,0.76191,0.76204,0.7619,0.76195,55.5,False
'2018-08-07T20:26:00',0.76177,0.76177,0.76156,0.7616,62.37,0.76194,0.76194,0.76172,0.76175,57.0,False
'2018-08-07T20:27:00',0.76162,0.76167,0.76158,0.76158,40.0,0.76175,0.76183,0.76174,0.76176,40.5,False
'2018-08-07T20:28:00',0.76158,0.76162,0.76154,0.76157,49.5,0.76175,0.76179,0.7617,0.76174,43.0,True
'2018-08-07T20:29:00',0.76158,0.76179,0.76155,0.76177,72.0,0.76174,0.76194,0.7617,0.76194,75.07,True
'2018-08-07T20:30:00',0.76177,0.76189,0.76177,0.76186,74.5,0.76193,0.76206,0.76192,0.76204,71.5,True
'2018-08-07T20:31:00',0.76187,0.76193,0.76183,0.76193,50.0,0.76204,0.7621,0.76199,0.7621,49.5,False
'2018-08-07T20:32:00',0.76194,0.76196,0.76187,0.76193,43.85,0.7621,0.76212,0.76204,0.7621,45.5,True
'2018-08-07T20:33:00',0.76194,0.76206,0.76192,0.76202,23.85,0.7621,0.76221,0.76208,0.7622,26.6,True
'2018-08-07T20:34:00',0.76203,0.76211,0.76198,0.76211,35.2,0.7622,0.76228,0.76214,0.76228,33.0,False
'2018-08-07T20:35:00',0.7621,0.76211,0.762,0.76208,45.5,0.76228,0.76228,0.76218,0.76224,49.6,True
'2018-08-07T20:36:00',0.76208,0.76219,0.76202,0.76219,55.52,0.76225,0.76237,0.7622,0.76237,51.75,True
'2018-08-07T20:37:00',0.76219,0.76228,0.76216,0.76225,38.0,0.76236,0.76245,0.76233,0.76242,37.0,False
'2018-08-07T20:38:00',0.76225,0.76225,0.76209,0.76221,65.5,0.76243,0.76243,0.76225,0.76237,72.89,False
'2018-08-07T20:39:00',0.7622,0.7622,0.76214,0.76214,20.0,0.76238,0.76238,0.76231,0.76232,20.75,False
'2018-08-07T20:40:00',0.76214,0.76219,0.76202,0.76207,53.07,0.76231,0.76237,0.76219,0.76223,49.5,False
'2018-08-07T20:41:00',0.76206,0.76206,0.76189,0.76194,43.0,0.76223,0.76223,0.76204,0.76212,46.25,True
'2018-08-07T20:42:00',0.76195,0.762,0.76189,0.76197,41.5,0.76212,0.76217,0.76206,0.76214,46.07,True
'2018-08-07T20:43:00',0.76197,0.76205,0.76197,0.76202,28.75,0.76213,0.76221,0.76213,0.76216,32.25,False
'2018-08-07T20:44:00',0.762,0.76203,0.76195,0.76195,46.0,0.76214,0.76219,0.76212,0.76212,49.5,False
'2018-08-07T20:45:00',0.76193,0.76193,0.76178,0.76181,44.7,0.76207,0.76208,0.76196,0.76198,44.57,False
'2018-08-07T20:46:00',0.76181,0.76182,0.76173,0.76173,36.1,0.76197,0.76198,0.76189,0.7619,37.0,False
'2018-08-07T20:47:00',0.76173,0.76173,0.76167,0.76168,21.45,0.76189,0.7619,0.76184,0.76185,18.0,True
'2018-08-07T20:48:00',0.76167,0.76172,0.76167,0.76169,25.0,0.76185,0.76189,0.76183,0.76187,22.5,True
'2018-08-07T20:49:00',0.7617,0.76172,0.76168,0.76172,25.5,0.76187,0.76189,0.76185,0.76189,23.5,False
'2018-08-07T20:50:00',0.76172,0.76172,0.76163,0.76166,31.0,0.76187,0.76187,0.7618,0.76184,29.6,False
'2018-08-07T20:51:00',0.76166,0.7617,0.76161,0.76163,22.95,0.76183,0.76187,0.76178,0.7618,19.5,False
'2018-08-07T20:52:00',0.76163,0.76163,0.76156,0.76162,29.0,0.76177,0.76178,0.76172,0.76178,29.0,False
'2018-08-07T20:53:00',0.76162,0.76169,0.76158,0.76158,57.2,0.76177,0.76186,0.76174,0.76175,56.1,True
'2018-08-07T20:54:00',0.76158,0.76164,0.76157,0.76162,25.75,0.76174,0.76181,0.76174,0.76179,24.0,True
'2018-08-07T20:55:00',0.76162,0.76172,0.76161,0.76167,51.85,0.76178,0.76184,0.76176,0.76183,49.1,False
'2018-08-07T20:56:00',0.76167,0.76171,0.76157,0.76161,46.5,0.76182,0.76188,0.76174,0.76178,51.55,True
'2018-08-07T20:57:00',0.76162,0.76182,0.76162,0.7618,57.5,0.76178,0.76198,0.76178,0.76197,64.72,False
'2018-08-07T20:58:00',0.7618,0.76181,0.76176,0.76181,70.75,0.76196,0.76196,0.76192,0.76195,65.72,True
'2018-08-07T20:59:00',0.76179,0.76192,0.76175,0.76184,102.42,0.76196,0.7621,0.76192,0.76202,98.0,True
'2018-08-07T21:00:00',0.76186,0.76189,0.76182,0.76189,47.85,0.76203,0.76206,0.76198,0.76206,48.5,False
'2018-08-07T21:01:00',0.76188,0.76191,0.76187,0.76188,29.0,0.76204,0.76208,0.76203,0.76206,27.5,False
'2018-08-07T21:02:00',0.76188,0.7619,0.76182,0.76183,44.8,0.76205,0.76207,0.76197,0.762,42.0,False
'2018-08-07T21:03:00',0.76183,0.76188,0.76179,0.76181,35.5,0.76199,0.76206,0.76196,0.76197,35.85,True
'2018-08-07T21:04:00',0.76181,0.76183,0.76176,0.76182,41.6,0.76199,0.762,0.76193,0.76198,43.5,True
'2018-08-07T21:05:00',0.76184,0.76186,0.7618,0.76185,35.5,0.76201,0.76203,0.76196,0.76203,35.5,True
'2018-08-07T21:06:00',0.76185,0.76192,0.76185,0.76191,20.0,0.76202,0.7621,0.76202,0.76205,18.5,True
'2018-08-07T21:07:00',0.7619,0.76191,0.76186,0.76191,22.5,0.76205,0.76208,0.76203,0.76208,26.25,False
'2018-08-07T21:08:00',0.76192,0.76192,0.76181,0.76185,33.5,0.76208,0.76208,0.76198,0.76202,33.0,False
'2018-08-07T21:09:00',0.76186,0.76186,0.76179,0.76179,25.5,0.76202,0.76203,0.76196,0.76196,26.95,False
'2018-08-07T21:10:00',0.7618,0.76184,0.76172,0.76172,23.2,0.76197,0.762,0.76188,0.76188,23.0,False
'2018-08-07T21:11:00',0.76173,0.76173,0.76161,0.76168,27.55,0.76188,0.76189,0.76178,0.76184,26.0,False
'2018-08-07T21:12:00',0.76167,0.76167,0.76155,0.7616,37.85,0.76184,0.76184,0.7617,0.76175,36.25,False
'2018-08-07T21:13:00',0.76158,0.7616,0.76143,0.76148,56.75,0.76175,0.76176,0.7616,0.76165,55.5,False
'2018-08-07T21:14:00',0.76147,0.76152,0.76146,0.76147,20.25,0.76165,0.7617,0.76163,0.76163,20.0,True
'2018-08-07T21:15:00',0.76148,0.76157,0.76147,0.76157,18.0,0.76166,0.76174,0.76164,0.76174,17.0,True
'2018-08-07T21:16:00',0.76157,0.76161,0.76157,0.76159,18.6,0.76175,0.76178,0.76175,0.76177,16.5,True
'2018-08-07T21:17:00',0.7616,0.76178,0.7616,0.76175,50.92,0.76177,0.76195,0.76177,0.76192,51.25,True
'2018-08-07T21:18:00',0.76176,0.76183,0.76174,0.76179,19.2,0.76192,0.76201,0.76191,0.76196,17.5,True
'2018-08-07T21:19:00',0.76177,0.76191,0.76177,0.76181,43.2,0.76193,0.76205,0.76193,0.76197,41.5,False
'2018-08-07T21:20:00',0.76183,0.76186,0.76179,0.7618,19.0,0.76197,0.76201,0.76195,0.76195,20.0,False
'2018-08-07T21:21:00',0.7618,0.7618,0.76175,0.76176,12.5,0.76197,0.76197,0.76192,0.76194,15.25,True
'2018-08-07T21:22:00',0.76177,0.7619,0.76177,0.76187,32.35,0.76194,0.76208,0.76194,0.76204,32.5,True
'2018-08-07T21:23:00',0.76186,0.7619,0.76183,0.76189,59.6,0.76204,0.76208,0.762,0.76206,59.5,True
'2018-08-07T21:24:00',0.7619,0.76196,0.76186,0.76196,21.25,0.76206,0.76213,0.76203,0.76213,23.0,False
'2018-08-07T21:25:00',0.76196,0.76199,0.76194,0.76195,28.7,0.76212,0.76215,0.7621,0.76212,26.5,False
'2018-08-07T21:26:00',0.76194,0.76196,0.76192,0.76194,13.0,0.76213,0.76213,0.76209,0.76212,13.5,True
'2018-08-07T21:27:00',0.76194,0.76199,0.76191,0.76198,24.5,0.76211,0.76217,0.76209,0.76214,23.5,True
'2018-08-07T21:28:00',0.76197,0.76199,0.76197,0.76198,14.0,0.76214,0.76217,0.76214,0.76215,12.5,True
'2018-08-07T21:29:00',0.76199,0.76204,0.76198,0.76203,31.5,0.76215,0.76221,0.76215,0.7622,30.5,False
'2018-08-07T21:30:00',0.76201,0.76201,0.76193,0.76199,18.0,0.76218,0.76218,0.7621,0.76217,18.5,False
'2018-08-07T21:31:00',0.76198,0.762,0.76197,0.76198,22.0,0.76217,0.76217,0.76213,0.76215,22.5,True
'2018-08-07T21:32:00',0.76199,0.76204,0.76197,0.76204,42.0,0.76215,0.76221,0.76214,0.76221,45.5,True
'2018-08-07T21:33:00',0.76203,0.76212,0.76202,0.76209,25.1,0.76221,0.76229,0.76219,0.76226,25.0,False
'2018-08-07T21:34:00',0.7621,0.7621,0.76203,0.76205,17.1,0.76226,0.76226,0.76221,0.76223,19.0,False
'2018-08-07T21:35:00',0.76205,0.76205,0.76192,0.76199,29.45,0.76222,0.76222,0.76209,0.76216,28.0,False
'2018-08-07T21:36:00',0.762,0.76205,0.76198,0.76199,18.85,0.76218,0.76222,0.76216,0.76216,18.5,False
'2018-08-07T21:37:00',0.762,0.762,0.76193,0.76194,32.5,0.76216,0.76218,0.76209,0.76211,30.0,True
'2018-08-07T21:38:00',0.76195,0.76202,0.76194,0.76202,14.0,0.76212,0.76219,0.76211,0.76219,13.5,True
'2018-08-07T21:39:00',0.762,0.76209,0.762,0.76203,55.75,0.76217,0.76225,0.76215,0.7622,53.25,True
'2018-08-07T21:40:00',0.76205,0.76213,0.76205,0.76212,60.25,0.7622,0.7623,0.7622,0.76227,56.5,False
'2018-08-07T21:41:00',0.76212,0.76214,0.76208,0.76211,33.0,0.76228,0.7623,0.76225,0.76227,32.5,True
'2018-08-07T21:42:00',0.76209,0.76218,0.76207,0.76218,31.5,0.76227,0.76235,0.76225,0.76234,32.5,False
'2018-08-07T21:43:00',0.76218,0.76218,0.76212,0.76215,38.0,0.76235,0.76235,0.76228,0.76233,37.95,False
'2018-08-07T21:44:00',0.76215,0.76219,0.76206,0.7621,61.0,0.76232,0.76233,0.76223,0.76227,62.57,True
'2018-08-07T21:45:00',0.76212,0.76215,0.76211,0.76211,28.5,0.76227,0.76232,0.76226,0.76227,31.0,False
'2018-08-07T21:46:00',0.76211,0.76212,0.76203,0.76208,40.0,0.76226,0.76229,0.76223,0.76225,38.5,True
'2018-08-07T21:47:00',0.76206,0.76217,0.76203,0.76214,39.25,0.76224,0.76231,0.76221,0.7623,38.5,True
'2018-08-07T21:48:00',0.76214,0.76217,0.76191,0.76217,66.75,0.76231,0.76234,0.7621,0.76234,66.32,True
'2018-08-07T21:49:00',0.76218,0.76232,0.76216,0.76223,43.0,0.76235,0.76249,0.76234,0.7624,43.0,True
'2018-08-07T21:50:00',0.76222,0.7623,0.7622,0.76229,82.32,0.7624,0.76248,0.76236,0.76244,87.32,True
'2018-08-07T21:51:00',0.76224,0.76237,0.76224,0.76234,73.5,0.76242,0.76254,0.76242,0.76249,79.25,False
'2018-08-07T21:52:00',0.76232,0.76237,0.76228,0.76232,48.0,0.76249,0.76254,0.76244,0.76247,44.5,False
'2018-08-07T21:53:00',0.76232,0.76232,0.76224,0.76228,38.5,0.76249,0.76249,0.76241,0.76244,38.5,True
'2018-08-07T21:54:00',0.76229,0.76249,0.76229,0.76245,39.0,0.76245,0.76265,0.76245,0.76262,38.0,False
'2018-08-07T21:55:00',0.76246,0.76251,0.76244,0.76244,50.5,0.76262,0.76269,0.76261,0.76262,47.5,False
'2018-08-07T21:56:00',0.76244,0.76249,0.76231,0.76242,42.5,0.76261,0.76267,0.76249,0.7626,44.5,True
'2018-08-07T21:57:00',0.76245,0.76249,0.7624,0.76246,59.25,0.76261,0.76267,0.76257,0.76263,57.5,False
'2018-08-07T21:58:00',0.76247,0.76253,0.7624,0.76245,67.07,0.76263,0.7627,0.76256,0.76262,71.0,False
'2018-08-07T21:59:00',0.76246,0.76246,0.76235,0.76239,62.5,0.76262,0.76263,0.76251,0.76256,61.25,False
'2018-08-07T22:00:00',0.7624,0.76241,0.76232,0.76232,41.5,0.76255,0.76257,0.76248,0.7625,41.5,False
'2018-08-07T22:01:00',0.76232,0.76232,0.76229,0.76231,17.5,0.76249,0.76249,0.76246,0.76247,16.0,True
'2018-08-07T22:02:00',0.7623,0.76232,0.76229,0.76231,17.5,0.76247,0.76249,0.76246,0.76249,17.0,True
'2018-08-07T22:03:00',0.76231,0.76234,0.76231,0.76233,11.0,0.76248,0.76251,0.76248,0.7625,9.5,True
'2018-08-07T22:04:00',0.76232,0.76238,0.76232,0.76238,16.5,0.7625,0.76254,0.7625,0.76254,15.5,True
'2018-08-07T22:05:00',0.76237,0.7624,0.76234,0.7624,30.5,0.76254,0.76256,0.7625,0.76256,30.0,False
'2018-08-07T22:06:00',0.7624,0.7624,0.76234,0.76237,42.5,0.76257,0.76257,0.76251,0.76253,45.5,False
'2018-08-07T22:07:00',0.76235,0.76237,0.76227,0.76228,28.0,0.76253,0.76253,0.76245,0.76245,26.5,False
'2018-08-07T22:08:00',0.76227,0.76227,0.76224,0.76226,9.0,0.76245,0.76245,0.7624,0.7624,8.5,False
'2018-08-07T22:09:00',0.76225,0.76226,0.76221,0.76226,25.0,0.7624,0.76242,0.76236,0.7624,26.5,True
'2018-08-07T22:10:00',0.76225,0.76233,0.76225,0.7623,24.0,0.7624,0.7625,0.7624,0.76246,25.25,False
'2018-08-07T22:11:00',0.76231,0.76231,0.76229,0.76229,10.5,0.76246,0.76248,0.76246,0.76247,10.5,True
'2018-08-07T22:12:00',0.76229,0.76234,0.76228,0.76234,20.5,0.76246,0.76249,0.76246,0.76249,21.0,True
'2018-08-07T22:13:00',0.76232,0.76244,0.76232,0.76243,29.5,0.76249,0.76261,0.76249,0.7626,28.5,True
'2018-08-07T22:14:00',0.76242,0.76258,0.76242,0.76251,36.0,0.76261,0.76275,0.76261,0.76269,36.0,False
'2018-08-07T22:15:00',0.76251,0.76252,0.76247,0.76247,46.5,0.76267,0.76269,0.76263,0.76266,49.0,True
'2018-08-07T22:16:00',0.76248,0.76254,0.76246,0.76254,22.5,0.76265,0.76271,0.76262,0.76271,23.75,False
'2018-08-07T22:17:00',0.76253,0.76254,0.76251,0.76253,39.0,0.7627,0.76271,0.76269,0.7627,42.0,True
'2018-08-07T22:18:00',0.76254,0.76261,0.76253,0.76259,27.5,0.7627,0.76276,0.7627,0.76275,26.0,False
'2018-08-07T22:19:00',0.76258,0.76258,0.76253,0.76255,16.5,0.76274,0.76274,0.7627,0.76272,14.5,True
'2018-08-07T22:20:00',0.76254,0.76259,0.76254,0.76259,16.6,0.76272,0.76274,0.76271,0.76274,15.0,True
'2018-08-07T22:21:00',0.76258,0.76259,0.76257,0.76259,10.5,0.76274,0.76276,0.76274,0.76275,11.0,True
'2018-08-07T22:22:00',0.76258,0.76259,0.76255,0.76259,24.0,0.76274,0.76276,0.76273,0.76276,23.5,False
'2018-08-07T22:23:00',0.76259,0.76259,0.76259,0.76259,5.5,0.76277,0.76277,0.76276,0.76276,4.5,False
'2018-08-07T22:24:00',0.76259,0.76259,0.76256,0.76256,13.5,0.76277,0.76277,0.76273,0.76273,12.5,False
'2018-08-07T22:25:00',0.76255,0.76255,0.76249,0.7625,50.0,0.76273,0.76273,0.76267,0.76267,48.0,False
'2018-08-07T22:26:00',0.7625,0.76254,0.76245,0.76245,71.25,0.76268,0.76272,0.76262,0.76263,64.0,False
'2018-08-07T22:27:00',0.76248,0.76249,0.76241,0.76241,31.0,0.76265,0.76266,0.76259,0.76259,29.5,True
'2018-08-07T22:28:00',0.76242,0.76243,0.76241,0.76241,10.0,0.76259,0.7626,0.76258,0.7626,8.0,True
'2018-08-07T22:29:00',0.76241,0.76249,0.76239,0.76249,46.0,0.76258,0.76267,0.76255,0.76266,46.75,False
'2018-08-07T22:30:00',0.76249,0.76249,0.76244,0.76245,36.0,0.76267,0.76267,0.76262,0.76264,36.0,True
'2018-08-07T22:31:00',0.76245,0.76248,0.76243,0.76246,26.0,0.76263,0.76266,0.76262,0.76263,26.1,False
'2018-08-07T22:32:00',0.76246,0.76247,0.76242,0.76244,14.0,0.76264,0.76266,0.7626,0.76261,14.0,True
'2018-08-07T22:33:00',0.76243,0.76249,0.76243,0.76245,18.0,0.76263,0.76267,0.76262,0.76263,18.0,True
'2018-08-07T22:34:00',0.76245,0.76246,0.76244,0.76246,13.0,0.76262,0.76265,0.76262,0.76263,13.0,True
'2018-08-07T22:35:00',0.76246,0.7625,0.76245,0.7625,16.1,0.76264,0.76268,0.76264,0.76267,16.0,False
'2018-08-07T22:36:00',0.76251,0.76251,0.76247,0.76249,16.3,0.76268,0.7627,0.76264,0.76266,16.0,True
'2018-08-07T22:37:00',0.76249,0.76256,0.76249,0.76254,22.0,0.76267,0.76273,0.76266,0.7627,22.0,True
'2018-08-07T22:38:00',0.76253,0.76256,0.7625,0.76253,19.0,0.7627,0.76273,0.76267,0.76273,18.0,True
'2018-08-07T22:39:00',0.76253,0.76261,0.76249,0.76257,32.2,0.76273,0.76279,0.76268,0.76275,31.0,False
'2018-08-07T22:40:00',0.76257,0.7626,0.76252,0.76256,23.1,0.76274,0.76278,0.76271,0.76274,23.0,False
'2018-08-07T22:41:00',0.76257,0.76257,0.76249,0.7625,28.0,0.76274,0.76275,0.76267,0.76268,28.0,True
'2018-08-07T22:42:00',0.76251,0.76251,0.76248,0.76251,5.0,0.76268,0.76269,0.76266,0.76268,5.0,False
'2018-08-07T22:43:00',0.7625,0.76252,0.76245,0.76245,25.0,0.76268,0.7627,0.76263,0.76263,25.0,False
'2018-08-07T22:44:00',0.76246,0.76246,0.7624,0.76241,31.0,0.76263,0.76265,0.76258,0.76261,31.0,False
'2018-08-07T22:45:00',0.76241,0.76242,0.76233,0.76235,15.0,0.76259,0.7626,0.76251,0.76253,15.0,False
'2018-08-07T22:46:00',0.76234,0.76237,0.76233,0.76234,23.0,0.76251,0.76256,0.76251,0.76251,23.0,True
'2018-08-07T22:47:00',0.76233,0.76237,0.76233,0.76234,15.0,0.7625,0.76254,0.7625,0.76253,15.0,False
'2018-08-07T22:48:00',0.76233,0.76238,0.76227,0.76227,17.1,0.76253,0.76255,0.76245,0.76246,17.0,False
'2018-08-07T22:49:00',0.76228,0.76232,0.76225,0.76227,28.0,0.76246,0.7625,0.76244,0.76244,28.0,True
'2018-08-07T22:50:00',0.76228,0.76235,0.76226,0.76234,24.0,0.76246,0.76252,0.76244,0.76251,24.0,True
'2018-08-07T22:51:00',0.76233,0.76239,0.76233,0.76239,15.0,0.7625,0.76256,0.7625,0.76256,15.0,True
'2018-08-07T22:52:00',0.7624,0.76248,0.76236,0.76241,23.0,0.76257,0.76268,0.76253,0.76258,23.0,False
'2018-08-07T22:53:00',0.76241,0.76243,0.76239,0.76241,17.0,0.76259,0.76261,0.76257,0.76258,17.0,False
'2018-08-07T22:54:00',0.76241,0.76245,0.7624,0.76241,21.0,0.76259,0.76262,0.76258,0.76258,21.0,False
'2018-08-07T22:55:00',0.7624,0.76242,0.76239,0.7624,22.0,0.76258,0.76259,0.76257,0.76257,22.0,True
'2018-08-07T22:56:00',0.7624,0.76251,0.7624,0.76251,25.3,0.76258,0.76273,0.76258,0.76273,25.0,False
'2018-08-07T22:57:00',0.7625,0.76257,0.76248,0.76252,29.6,0.76274,0.76276,0.76269,0.7627,32.5,True
'2018-08-07T22:58:00',0.76251,0.76258,0.76247,0.76258,48.0,0.7627,0.76281,0.76266,0.76276,48.0,True
'2018-08-07T22:59:00',0.76258,0.7627,0.76255,0.76255,73.0,0.7628,0.763,0.76279,0.763,57.5,False
'2018-08-07T23:00:00',0.76251,0.76251,0.7621,0.7625,9.75,0.76305,0.76319,0.76297,0.76297,9.75,False
'2018-08-07T23:01:00',0.76248,0.76248,0.76242,0.76242,1.5,0.76296,0.76296,0.76296,0.76296,1.5,False
'2018-08-07T23:02:00',0.76243,0.76243,0.76242,0.76242,1.5,0.7629,0.76296,0.7629,0.76296,1.5,False
'2018-08-07T23:03:00',0.76248,0.76253,0.76229,0.76229,8.25,0.76296,0.76311,0.76296,0.76311,8.25,False
'2018-08-07T23:04:00',0.76226,0.76226,0.76223,0.76224,4.0,0.76308,0.7631,0.76305,0.7631,4.0,True
'2018-08-07T23:05:00',0.76228,0.76236,0.76221,0.76236,139.73,0.7631,0.76318,0.763,0.76308,245.23,False
'2018-08-07T23:06:00',0.76225,0.76242,0.76213,0.76237,341.44,0.76311,0.76311,0.7629,0.76301,518.6,False
'2018-08-07T23:07:00',0.76238,0.76239,0.76216,0.7623,88.59,0.76301,0.76306,0.76289,0.76292,103.59,True
'2018-08-07T23:08:00',0.7623,0.76242,0.76229,0.76229,104.73,0.76293,0.76304,0.76291,0.76297,117.79,False
'2018-08-07T23:09:00',0.76229,0.76241,0.76215,0.76215,46.6,0.76296,0.76299,0.76286,0.76286,52.37,False
'2018-08-07T23:10:00',0.76212,0.76224,0.76186,0.76214,75.15,0.7629,0.7629,0.76278,0.76286,86.35,True
'2018-08-07T23:11:00',0.76216,0.76232,0.76216,0.76225,18.12,0.76286,0.76292,0.76285,0.76291,18.0,False
'2018-08-07T23:12:00',0.76219,0.76219,0.76215,0.76215,2.0,0.7629,0.7629,0.76286,0.76286,2.0,False
'2018-08-07T23:13:00',0.76215,0.76215,0.76211,0.76215,6.5,0.76285,0.76285,0.76282,0.76285,6.0,False
'2018-08-07T23:14:00',0.76215,0.76223,0.76215,0.76217,39.5,0.76286,0.76286,0.76269,0.76269,36.74,True
'2018-08-07T23:15:00',0.76221,0.76227,0.76219,0.76227,54.98,0.76269,0.7627,0.76263,0.7627,47.5,False
'2018-08-07T23:16:00',0.76228,0.76229,0.76221,0.76223,137.47,0.7627,0.76276,0.76263,0.76264,132.48,False
'2018-08-07T23:17:00',0.76224,0.76224,0.76221,0.76221,28.25,0.76266,0.76269,0.76258,0.76258,21.49,True
'2018-08-07T23:18:00',0.76221,0.76225,0.76221,0.76225,7.0,0.76261,0.76268,0.76261,0.76268,6.0,False
'2018-08-07T23:19:00',0.76224,0.76225,0.76217,0.76218,17.25,0.76268,0.76269,0.76253,0.76253,13.12,True
'2018-08-07T23:20:00',0.76218,0.76225,0.76218,0.76223,13.5,0.76255,0.76262,0.76255,0.76262,11.0,True
'2018-08-07T23:21:00',0.76222,0.76227,0.76222,0.76223,9.0,0.76262,0.76263,0.76262,0.76263,8.0,False
'2018-08-07T23:22:00',0.76222,0.76222,0.76212,0.76212,11.77,0.76261,0.76262,0.76253,0.76254,10.75,True
'2018-08-07T23:23:00',0.76213,0.76215,0.76213,0.76215,55.28,0.76257,0.76259,0.76257,0.76259,53.0,False
'2018-08-07T23:24:00',0.76215,0.76221,0.76211,0.76213,34.56,0.76258,0.76262,0.76254,0.76258,31.37,True
'2018-08-07T23:25:00',0.76214,0.76214,0.76214,0.76214,1.5,0.76258,0.76258,0.76258,0.76258,1.0,False
'2018-08-07T23:26:00',0.76179,0.76213,0.76179,0.76212,8.12,0.76281,0.76281,0.76254,0.76255,8.0,True
'2018-08-07T23:27:00',0.7621,0.76214,0.7621,0.76214,13.58,0.76255,0.76258,0.76254,0.76258,11.0,True
'2018-08-07T23:28:00',0.76213,0.76223,0.76212,0.76219,20.65,0.76258,0.76269,0.76258,0.76266,14.0,False
'2018-08-07T23:29:00',0.76219,0.7622,0.76214,0.76218,27.75,0.76267,0.76268,0.76257,0.76263,22.36,False
'2018-08-07T23:30:00',0.76223,0.76225,0.7621,0.76212,56.14,0.76263,0.76264,0.76249,0.76249,47.37,False
'2018-08-07T23:31:00',0.7621,0.7621,0.762,0.76209,28.98,0.76249,0.76249,0.76235,0.76247,23.36,False
'2018-08-07T23:32:00',0.76207,0.76209,0.76192,0.76202,106.44,0.76248,0.76248,0.76228,0.7624,84.04,True
'2018-08-07T23:33:00',0.76213,0.76213,0.76206,0.76209,48.0,0.7625,0.7625,0.76243,0.76244,48.72,False
'2018-08-07T23:34:00',0.7621,0.76211,0.76205,0.76207,12.0,0.76244,0.76246,0.76241,0.76241,12.12,True
'2018-08-07T23:35:00',0.76209,0.76213,0.76208,0.76211,11.0,0.76241,0.76245,0.7624,0.76245,11.12,False
'2018-08-07T23:36:00',0.76211,0.76226,0.76201,0.76204,123.71,0.76243,0.76264,0.76242,0.76242,124.94,True
'2018-08-07T23:37:00',0.76206,0.76225,0.76198,0.76216,94.35,0.76244,0.76263,0.76234,0.76255,96.35,False
'2018-08-07T23:38:00',0.76216,0.76217,0.76201,0.76214,92.76,0.76254,0.76276,0.76245,0.76259,93.58,True
'2018-08-07T23:39:00',0.76207,0.7624,0.76205,0.76234,88.34,0.76267,0.76282,0.7625,0.76272,92.12,False
'2018-08-07T23:40:00',0.76233,0.76238,0.76205,0.76224,94.47,0.76269,0.76274,0.76241,0.76257,96.19,False
'2018-08-07T23:41:00',0.76223,0.76223,0.76204,0.76205,63.12,0.76256,0.76256,0.76245,0.76246,63.73,True
'2018-08-07T23:42:00',0.76207,0.76223,0.76207,0.76222,71.84,0.76246,0.76266,0.76245,0.76262,92.47,False
'2018-08-07T23:43:00',0.76224,0.76224,0.76204,0.76208,66.24,0.76263,0.76263,0.76244,0.76247,62.36,False
'2018-08-07T23:44:00',0.76208,0.76211,0.76201,0.76204,66.81,0.76248,0.76253,0.76242,0.76244,69.92,True
'2018-08-07T23:45:00',0.76205,0.76213,0.76205,0.76213,55.72,0.76245,0.76251,0.76245,0.76251,55.48,False
'2018-08-07T23:46:00',0.76214,0.76214,0.76208,0.7621,40.0,0.76252,0.76253,0.76248,0.7625,40.12,True
'2018-08-07T23:47:00',0.76212,0.76212,0.76198,0.76211,67.55,0.7625,0.76253,0.76237,0.76249,65.11,False
'2018-08-07T23:48:00',0.76211,0.76218,0.762,0.7621,104.81,0.76248,0.76267,0.76238,0.76248,104.73,True
'2018-08-07T23:49:00',0.76211,0.76228,0.76209,0.76225,48.74,0.76249,0.76267,0.76247,0.76262,48.85,True
'2018-08-07T23:50:00',0.76227,0.76249,0.76225,0.76241,81.72,0.76262,0.76289,0.76261,0.76283,79.55,False
'2018-08-07T23:51:00',0.76246,0.76248,0.76209,0.76209,73.02,0.76288,0.76288,0.76256,0.76257,49.18,True
'2018-08-07T23:52:00',0.76213,0.76222,0.7621,0.76215,107.88,0.76258,0.76262,0.76249,0.76252,71.23,False
'2018-08-07T23:53:00',0.76215,0.76215,0.76203,0.76212,162.49,0.76252,0.76254,0.76244,0.76253,107.99,True
'2018-08-07T23:54:00',0.76212,0.76217,0.7621,0.76215,56.14,0.76251,0.76253,0.76249,0.76251,45.24,True
'2018-08-07T23:55:00',0.76212,0.76216,0.76212,0.76215,61.99,0.7625,0.76253,0.76249,0.76252,46.49,True
'2018-08-07T23:56:00',0.76215,0.76232,0.76213,0.76229,132.32,0.76252,0.76274,0.76252,0.76265,111.35,False
'2018-08-07T23:57:00',0.76229,0.76235,0.76217,0.76223,102.94,0.76266,0.76292,0.76264,0.76276,95.01,False
'2018-08-07T23:58:00',0.76225,0.76229,0.76215,0.76223,162.05,0.76283,0.76285,0.76267,0.76271,168.22,True
'2018-08-07T23:59:00',0.76223,0.7624,0.76216,0.7624,94.77,0.7627,0.7628,0.76265,0.76278,99.18,True
'2018-08-08T00:00:00',0.76239,0.7626,0.76228,0.76243,34.61,0.7628,0.76286,0.76275,0.7628,46.45,False
'2018-08-08T00:01:00',0.76245,0.76245,0.76229,0.76229,41.49,0.76279,0.76279,0.76263,0.76263,28.05,True
'2018-08-08T00:02:00',0.76228,0.76237,0.76228,0.76237,25.28,0.76263,0.76271,0.76263,0.76271,20.69,False
'2018-08-08T00:03:00',0.76239,0.76239,0.76237,0.76237,12.45,0.76271,0.76273,0.76271,0.76271,9.3,False
'2018-08-08T00:04:00',0.76237,0.76237,0.76235,0.76236,8.4,0.76271,0.76272,0.7627,0.76272,4.72,False
'2018-08-08T00:05:00',0.76235,0.76236,0.76231,0.76236,17.64,0.76267,0.76269,0.76266,0.76268,13.8,False
'2018-08-08T00:06:00',0.76235,0.76235,0.76232,0.76232,11.57,0.76267,0.76267,0.76264,0.76264,5.0,True
'2018-08-08T00:07:00',0.76232,0.76234,0.76232,0.76233,8.24,0.76264,0.76266,0.76264,0.76264,5.5,False
'2018-08-08T00:08:00',0.76232,0.76232,0.76231,0.76231,10.74,0.76264,0.76264,0.76262,0.76262,9.5,True
'2018-08-08T00:09:00',0.76231,0.76232,0.7623,0.76231,13.67,0.76264,0.76265,0.76263,0.76264,11.05,False
'2018-08-08T00:10:00',0.76231,0.76231,0.76229,0.76229,11.39,0.76261,0.76263,0.76261,0.76262,8.75,False
'2018-08-08T00:11:00',0.76229,0.76229,0.76225,0.76225,20.07,0.76261,0.76261,0.76255,0.76255,12.85,True
'2018-08-08T00:12:00',0.76225,0.76229,0.76225,0.76229,8.5,0.76255,0.7626,0.76255,0.7626,6.0,True
'2018-08-08T00:13:00',0.76233,0.76241,0.76233,0.76238,25.95,0.76263,0.76273,0.76263,0.7627,18.6,True
'2018-08-08T00:14:00',0.76237,0.7624,0.76237,0.76239,18.74,0.76269,0.76271,0.76267,0.76269,11.0,False
'2018-08-08T00:15:00',0.76239,0.76241,0.76237,0.76239,16.1,0.76269,0.76272,0.76268,0.76269,11.85,True
'2018-08-08T00:16:00',0.76237,0.7624,0.76237,0.7624,8.55,0.7627,0.76272,0.76269,0.76272,8.0,False
'2018-08-08T00:17:00',0.76241,0.76241,0.76228,0.76229,22.75,0.76273,0.76273,0.76258,0.7626,22.85,False
'2018-08-08T00:18:00',0.76228,0.7623,0.76227,0.76228,7.3,0.76259,0.7626,0.76259,0.76259,5.5,False
'2018-08-08T00:19:00',0.76228,0.76228,0.76227,0.76227,3.35,0.76258,0.76259,0.76258,0.76259,6.7,False
'2018-08-08T00:20:00',0.76227,0.76227,0.76227,0.76227,0.0,0.76259,0.76259,0.76259,0.76259,0.0,False
'2018-08-08T00:21:00',0.76226,0.76227,0.76226,0.76227,4.8,0.76258,0.76258,0.76257,0.76258,3.0,True
'2018-08-08T00:22:00',0.76228,0.76238,0.76228,0.76234,25.45,0.7626,0.7627,0.7626,0.76266,22.45,False
'2018-08-08T00:23:00',0.76232,0.76232,0.76226,0.76228,20.57,0.76264,0.76264,0.76258,0.76259,27.5,True
'2018-08-08T00:24:00',0.76229,0.76231,0.76229,0.76231,7.3,0.76262,0.76262,0.76261,0.76261,10.0,False
'2018-08-08T00:25:00',0.76229,0.76231,0.76229,0.76231,3.32,0.76261,0.76261,0.76261,0.76261,2.0,True
'2018-08-08T00:26:00',0.76229,0.76237,0.76229,0.76237,9.75,0.76262,0.76268,0.76262,0.76268,14.35,True
'2018-08-08T00:27:00',0.76234,0.76237,0.76234,0.76237,4.3,0.76269,0.76269,0.76268,0.76269,8.5,True
'2018-08-08T00:28:00',0.76237,0.76238,0.76237,0.76238,6.6,0.76268,0.76269,0.76268,0.76269,9.25,True
'2018-08-08T00:29:00',0.76242,0.76243,0.76241,0.76241,7.75,0.76274,0.76274,0.76272,0.76273,6.25,False
'2018-08-08T00:30:00',0.76243,0.76243,0.76232,0.76232,18.05,0.76272,0.76273,0.76261,0.76261,15.1,True
'2018-08-08T00:31:00',0.76232,0.76233,0.76232,0.76232,10.0,0.76264,0.76265,0.76264,0.76264,11.25,False
'2018-08-08T00:32:00',0.76232,0.76232,0.76232,0.76232,0.0,0.76264,0.76264,0.76264,0.76264,0.0,False
'2018-08-08T00:33:00',0.7623,0.7623,0.76227,0.76228,9.2,0.76262,0.76262,0.76259,0.76259,12.25,True
'2018-08-08T00:34:00',0.76228,0.76232,0.76228,0.76232,16.25,0.76259,0.76264,0.76259,0.76263,20.2,False
'2018-08-08T00:35:00',0.7623,0.76232,0.7623,0.76232,18.02,0.7626,0.76264,0.7626,0.76263,19.7,True
'2018-08-08T00:36:00',0.76228,0.76232,0.76228,0.76232,3.1,0.76264,0.76264,0.76264,0.76264,3.7,False
'2018-08-08T00:37:00',0.76231,0.76232,0.76231,0.76232,2.35,0.76263,0.76264,0.76263,0.76264,4.95,False
'2018-08-08T00:38:00',0.76228,0.76232,0.76228,0.76232,2.35,0.76264,0.76264,0.76264,0.76264,4.95,False
'2018-08-08T00:39:00',0.76231,0.76231,0.76231,0.76231,4.35,0.76264,0.76264,0.76263,0.76264,6.05,True
'2018-08-08T00:40:00',0.7623,0.76231,0.76225,0.76231,22.65,0.76264,0.76265,0.76257,0.76265,19.5,False
'2018-08-08T00:41:00',0.7623,0.76233,0.76227,0.76231,30.08,0.76264,0.76264,0.76255,0.76255,23.25,True
'2018-08-08T00:42:00',0.7623,0.76233,0.76229,0.76233,29.45,0.76255,0.76259,0.76254,0.76257,29.25,False
'2018-08-08T00:43:00',0.76232,0.76232,0.7623,0.76231,6.0,0.76257,0.76257,0.76255,0.76256,8.0,False
'2018-08-08T00:44:00',0.76231,0.76231,0.7623,0.7623,5.0,0.76255,0.76256,0.76255,0.76255,4.25,False
'2018-08-08T00:45:00',0.76229,0.76229,0.76229,0.76229,2.25,0.76256,0.76256,0.76256,0.76256,3.0,True
'2018-08-08T00:46:00',0.76229,0.76234,0.76229,0.76234,23.75,0.76255,0.7626,0.76254,0.76259,22.25,True
'2018-08-08T00:47:00',0.76235,0.76238,0.76235,0.76235,16.25,0.76259,0.76262,0.76259,0.7626,20.5,False
'2018-08-08T00:48:00',0.76235,0.76235,0.76229,0.7623,6.25,0.76258,0.76258,0.76251,0.76252,6.75,False
'2018-08-08T00:49:00',0.76231,0.76231,0.76229,0.76229,2.0,0.76252,0.76252,0.76251,0.76251,2.0,False
'2018-08-08T00:50:00',0.76227,0.76227,0.76217,0.76223,16.0,0.76247,0.76247,0.76238,0.76247,16.5,True
'2018-08-08T00:51:00',0.76224,0.76226,0.76222,0.76225,12.0,0.76247,0.76248,0.76246,0.76246,8.0,False
'2018-08-08T00:52:00',0.76224,0.76225,0.76221,0.76224,22.5,0.76246,0.76249,0.76245,0.76248,21.35,False
'2018-08-08T00:53:00',0.76224,0.76224,0.76219,0.7622,10.5,0.76249,0.76249,0.76245,0.76245,13.85,False
'2018-08-08T00:54:00',0.76219,0.76219,0.76218,0.76218,3.75,0.76244,0.76244,0.76244,0.76244,2.0,False
'2018-08-08T00:55:00',0.76218,0.7622,0.76216,0.76216,16.5,0.76245,0.76245,0.76239,0.76242,19.1,False
'2018-08-08T00:56:00',0.76217,0.76217,0.76216,0.76216,4.75,0.76242,0.76242,0.76241,0.76241,6.85,True
'2018-08-08T00:57:00',0.76216,0.76216,0.76216,0.76216,1.0,0.76242,0.76242,0.76242,0.76242,1.5,False
'2018-08-08T00:58:00',0.76216,0.76216,0.76216,0.76216,0.0,0.76242,0.76242,0.76242,0.76242,0.0,True
'2018-08-08T00:59:00',0.76214,0.76218,0.76214,0.76218,16.75,0.7624,0.76245,0.7624,0.76244,24.33,False
'2018-08-08T01:00:00',0.76218,0.76221,0.76216,0.76218,30.5,0.76244,0.76246,0.76239,0.76242,17.25,True
'2018-08-08T01:01:00',0.76219,0.7622,0.76217,0.7622,27.0,0.76242,0.76242,0.76238,0.76241,18.12,False
'2018-08-08T01:02:00',0.76219,0.76219,0.76219,0.76219,27.25,0.76241,0.76242,0.7624,0.76241,19.5,False
'2018-08-08T01:03:00',0.76218,0.7622,0.76218,0.76218,18.75,0.76241,0.76243,0.7624,0.76241,10.12,False
'2018-08-08T01:04:00',0.7622,0.7622,0.76218,0.76218,31.5,0.76242,0.76242,0.76239,0.7624,19.0,True
'2018-08-08T01:05:00',0.76218,0.7622,0.76217,0.76218,22.0,0.76241,0.76241,0.7624,0.76241,12.0,True
'2018-08-08T01:06:00',0.76218,0.76219,0.76217,0.76219,12.25,0.76242,0.76242,0.7624,0.7624,10.37,True
'2018-08-08T01:07:00',0.76219,0.76221,0.76218,0.76219,12.75,0.76243,0.76243,0.76239,0.76241,8.0,True
'2018-08-08T01:08:00',0.76219,0.76221,0.76219,0.76219,15.0,0.76242,0.76242,0.7624,0.76242,11.0,True
'2018-08-08T01:09:00',0.76219,0.76222,0.76219,0.7622,15.75,0.7624,0.76242,0.7624,0.76241,11.12,False
'2018-08-08T01:10:00',0.7622,0.76222,0.76219,0.7622,26.75,0.76242,0.76244,0.7624,0.76241,18.12,True
'2018-08-08T01:11:00',0.76222,0.76222,0.76221,0.76221,4.0,0.76242,0.76243,0.76242,0.76242,4.0,False
'2018-08-08T01:12:00',0.76221,0.76229,0.76212,0.76212,26.5,0.76244,0.7625,0.76234,0.76234,17.5,True
'2018-08-08T01:13:00',0.76212,0.76222,0.76212,0.7622,29.75,0.76238,0.76244,0.76237,0.76244,20.37,False
'2018-08-08T01:14:00',0.7622,0.76221,0.76214,0.76214,36.75,0.76242,0.76243,0.76236,0.76236,22.5,True
'2018-08-08T01:15:00',0.76214,0.76216,0.76214,0.76216,17.25,0.76237,0.76237,0.76236,0.76237,12.0,False
'2018-08-08T01:16:00',0.76216,0.76216,0.76215,0.76215,6.0,0.76236,0.76237,0.76236,0.76236,4.0,True
'2018-08-08T01:17:00',0.76215,0.76216,0.76215,0.76216,12.0,0.7624,0.76241,0.76235,0.76235,9.5,True
'2018-08-08T01:18:00',0.76216,0.7623,0.76216,0.76229,17.5,0.76236,0.76252,0.76236,0.76251,19.25,True
'2018-08-08T01:19:00',0.7623,0.76232,0.76229,0.76231,21.25,0.76253,0.76255,0.76253,0.76253,12.5,False
'2018-08-08T01:20:00',0.76231,0.76231,0.76213,0.76216,31.25,0.76254,0.76254,0.76236,0.76238,23.5,False
'2018-08-08T01:21:00',0.76215,0.76215,0.76215,0.76215,15.75,0.76238,0.76239,0.76237,0.76239,7.12,False
'2018-08-08T01:22:00',0.76215,0.76216,0.76214,0.76216,16.25,0.76237,0.76238,0.76236,0.76237,12.0,True
'2018-08-08T01:23:00',0.76216,0.7622,0.76215,0.76219,21.25,0.76238,0.76242,0.76236,0.76242,15.5,False
'2018-08-08T01:24:00',0.7622,0.7622,0.76218,0.76219,12.5,0.76243,0.76243,0.76242,0.76242,7.0,True
'2018-08-08T01:25:00',0.7622,0.76225,0.76217,0.76225,24.25,0.76242,0.76248,0.7624,0.76247,21.75,False
'2018-08-08T01:26:00',0.76224,0.76224,0.76218,0.76219,32.75,0.76247,0.76247,0.76241,0.76243,27.87,False
'2018-08-08T01:27:00',0.76218,0.7622,0.76218,0.76219,25.0,0.76242,0.76243,0.76241,0.76241,18.0,True
'2018-08-08T01:28:00',0.76219,0.76226,0.76219,0.76225,13.0,0.76243,0.76248,0.76242,0.76247,16.12,True
'2018-08-08T01:29:00',0.76224,0.76226,0.76221,0.76226,20.0,0.76246,0.76248,0.76243,0.76248,19.0,False
'2018-08-08T01:30:00',0.76225,0.76226,0.76224,0.76225,18.25,0.76247,0.76249,0.76246,0.76247,15.0,True
'2018-08-08T01:31:00',0.76223,0.76226,0.76223,0.76226,11.0,0.76248,0.7625,0.76247,0.76248,15.99,True
'2018-08-08T01:32:00',0.76227,0.76232,0.76227,0.76232,24.25,0.76249,0.76255,0.76249,0.76254,23.37,False
'2018-08-08T01:33:00',0.76231,0.76232,0.76225,0.76225,31.0,0.76253,0.76255,0.76248,0.76249,20.0,False
'2018-08-08T01:34:00',0.76225,0.76225,0.76225,0.76225,8.25,0.76247,0.76248,0.76247,0.76248,4.0,False
'2018-08-08T01:35:00',0.76225,0.76225,0.76222,0.76224,21.25,0.76246,0.76248,0.76245,0.76246,14.0,False
'2018-08-08T01:36:00',0.76224,0.76224,0.76224,0.76224,6.0,0.76247,0.76247,0.76246,0.76246,2.0,False
'2018-08-08T01:37:00',0.76224,0.76225,0.76223,0.76224,36.5,0.76245,0.76248,0.76245,0.76246,21.5,True
'2018-08-08T01:38:00',0.76225,0.76226,0.76225,0.76226,9.0,0.76247,0.76248,0.76247,0.76247,6.0,False
'2018-08-08T01:39:00',0.76226,0.76226,0.76222,0.76225,12.5,0.76245,0.76248,0.76244,0.76248,10.0,True
'2018-08-08T01:40:00',0.76226,0.76228,0.76225,0.76226,14.5,0.76248,0.76249,0.76247,0.76248,13.0,True
'2018-08-08T01:41:00',0.76226,0.76231,0.76226,0.76229,25.0,0.76247,0.76253,0.76247,0.76251,21.5,True
'2018-08-08T01:42:00',0.7623,0.76234,0.76229,0.76232,12.0,0.76252,0.76257,0.76251,0.76254,11.5,False
'2018-08-08T01:43:00',0.76231,0.76235,0.76229,0.76229,29.0,0.76254,0.7626,0.76253,0.76254,27.86,False
'2018-08-08T01:44:00',0.76229,0.76229,0.762,0.76216,49.5,0.76253,0.76253,0.76225,0.76242,50.01,False
'2018-08-08T01:45:00',0.76216,0.76216,0.76208,0.76212,26.75,0.7624,0.7624,0.76234,0.76236,20.25,False
'2018-08-08T01:46:00',0.76212,0.76212,0.76207,0.76207,8.5,0.76235,0.76235,0.76231,0.76232,9.25,True
'2018-08-08T01:47:00',0.76207,0.76216,0.76207,0.76212,13.75,0.76231,0.76239,0.7623,0.76236,13.1,False
'2018-08-08T01:48:00',0.76214,0.76216,0.7621,0.7621,19.35,0.76237,0.76238,0.76232,0.76232,20.95,False
'2018-08-08T01:49:00',0.76211,0.76212,0.76198,0.76198,22.55,0.76233,0.76234,0.76219,0.76219,24.85,True
'2018-08-08T01:50:00',0.76198,0.76211,0.76198,0.7621,16.52,0.76219,0.76234,0.76219,0.76234,19.62,False
'2018-08-08T01:51:00',0.76212,0.76216,0.7621,0.7621,14.0,0.76234,0.76238,0.76232,0.76232,14.0,False
'2018-08-08T01:52:00',0.76208,0.76211,0.76208,0.7621,17.0,0.76232,0.76233,0.76231,0.76232,12.0,False
'2018-08-08T01:53:00',0.76208,0.7621,0.76204,0.76205,20.5,0.76233,0.76233,0.76226,0.76227,20.75,True
'2018-08-08T01:54:00',0.76207,0.76208,0.76205,0.76208,29.25,0.7623,0.76231,0.76227,0.7623,20.99,True
'2018-08-08T01:55:00',0.76209,0.7621,0.76208,0.76209,30.5,0.76231,0.76233,0.76231,0.76231,32.99,True
'2018-08-08T01:56:00',0.7621,0.7621,0.76207,0.7621,19.0,0.76232,0.76233,0.7623,0.76232,17.5,False
'2018-08-08T01:57:00',0.76211,0.76213,0.76209,0.76209,22.5,0.76233,0.76235,0.76231,0.76231,15.25,False
'2018-08-08T01:58:00',0.76208,0.76209,0.76207,0.76208,21.0,0.7623,0.76231,0.76228,0.76231,13.0,True
'2018-08-08T01:59:00',0.76209,0.76212,0.76207,0.7621,41.75,0.76232,0.76235,0.76231,0.76232,27.0,False
'2018-08-08T02:00:00',0.7621,0.76213,0.76205,0.7621,48.75,0.7623,0.76234,0.76225,0.76232,43.37,False
'2018-08-08T02:01:00',0.76212,0.76216,0.76204,0.76204,48.95,0.76232,0.76236,0.76226,0.76226,50.65,True
'2018-08-08T02:02:00',0.76207,0.76208,0.76201,0.76207,69.02,0.76227,0.76229,0.76221,0.76228,66.82,True
'2018-08-08T02:03:00',0.76208,0.76217,0.76206,0.76215,23.82,0.76229,0.76238,0.76227,0.76238,23.57,True
'2018-08-08T02:04:00',0.76215,0.76217,0.76213,0.76217,11.0,0.76237,0.76238,0.76234,0.76238,11.5,False
'2018-08-08T02:05:00',0.76217,0.76217,0.7621,0.76211,23.87,0.76237,0.76238,0.76231,0.76231,20.0,True
'2018-08-08T02:06:00',0.76212,0.76213,0.7621,0.76212,30.54,0.76233,0.76234,0.76231,0.76233,30.07,True
'2018-08-08T02:07:00',0.76213,0.76216,0.76212,0.76216,31.05,0.76235,0.76237,0.76232,0.76236,33.75,False
'2018-08-08T02:08:00',0.76216,0.76216,0.7621,0.7621,18.32,0.76237,0.76238,0.7623,0.7623,15.5,True
'2018-08-08T02:09:00',0.76211,0.76218,0.76211,0.76215,28.75,0.76231,0.76239,0.76231,0.76236,22.4,False
'2018-08-08T02:10:00',0.76216,0.7622,0.76215,0.76215,31.75,0.76236,0.7624,0.76235,0.76235,20.3,True
'2018-08-08T02:11:00',0.76216,0.76223,0.76216,0.7622,34.07,0.76236,0.76245,0.76236,0.7624,27.35,True
'2018-08-08T02:12:00',0.76218,0.76224,0.76217,0.76224,31.75,0.76238,0.76245,0.76237,0.76244,28.6,False
'2018-08-08T02:13:00',0.76224,0.76224,0.76218,0.76221,42.0,0.76243,0.76244,0.76238,0.76243,42.25,True
'2018-08-08T02:14:00',0.76222,0.76228,0.76222,0.76227,39.0,0.76241,0.76247,0.76241,0.76246,36.85,False
'2018-08-08T02:15:00',0.76226,0.7623,0.76225,0.76226,30.0,0.76248,0.7625,0.76245,0.76246,31.7,True
'2018-08-08T02:16:00',0.76225,0.76236,0.76224,0.7623,76.07,0.76245,0.76256,0.76244,0.76253,60.32,True
'2018-08-08T02:17:00',0.76232,0.76248,0.7623,0.7624,61.5,0.76252,0.76267,0.76252,0.76259,44.5,True
'2018-08-08T02:18:00',0.7624,0.76252,0.76236,0.76251,24.1,0.76258,0.76271,0.76255,0.7627,24.5,True
'2018-08-08T02:19:00',0.76251,0.76255,0.7625,0.76251,18.0,0.76271,0.76275,0.7627,0.76271,20.35,False
'2018-08-08T02:20:00',0.7625,0.76252,0.76242,0.76247,49.57,0.76269,0.76273,0.76263,0.76267,48.32,True
'2018-08-08T02:21:00',0.76248,0.76255,0.76244,0.76253,57.5,0.76267,0.76276,0.76264,0.76275,54.75,False
'2018-08-08T02:22:00',0.76251,0.76251,0.76243,0.76248,28.5,0.76272,0.76272,0.76263,0.76268,29.19,False
'2018-08-08T02:23:00',0.76247,0.76247,0.76241,0.76242,20.75,0.76267,0.76267,0.76262,0.76262,14.8,True
'2018-08-08T02:24:00',0.76243,0.76243,0.76242,0.76242,11.0,0.76263,0.76264,0.76262,0.76263,8.0,True
'2018-08-08T02:25:00',0.76242,0.76244,0.76242,0.76243,21.75,0.76264,0.76265,0.76263,0.76263,16.44,True
'2018-08-08T02:26:00',0.76245,0.76251,0.76245,0.76248,29.0,0.76263,0.7627,0.76263,0.76265,40.55,False
'2018-08-08T02:27:00',0.76249,0.76249,0.76236,0.76237,34.52,0.76267,0.76268,0.76256,0.76257,56.71,False
'2018-08-08T02:28:00',0.76238,0.76238,0.7623,0.76237,27.0,0.76259,0.76259,0.76252,0.76257,44.89,False
'2018-08-08T02:29:00',0.76235,0.76238,0.76226,0.76234,25.1,0.76257,0.76257,0.76247,0.76254,43.32,True
'2018-08-08T02:30:00',0.76233,0.76236,0.76232,0.76236,19.0,0.76254,0.76256,0.76253,0.76254,38.25,False
'2018-08-08T02:31:00',0.76235,0.76237,0.76231,0.76233,27.0,0.76254,0.76256,0.76251,0.76253,45.32,False
'2018-08-08T02:32:00',0.76233,0.76233,0.76228,0.76229,30.0,0.76252,0.76253,0.76248,0.76249,50.92,False
'2018-08-08T02:33:00',0.76228,0.76229,0.76216,0.7622,42.95,0.76249,0.76249,0.76237,0.76241,65.42,True
'2018-08-08T02:34:00',0.76222,0.76222,0.76218,0.76221,15.0,0.76242,0.76242,0.7624,0.76241,18.33,False
'2018-08-08T02:35:00',0.76221,0.76221,0.76219,0.76219,2.0,0.7624,0.7624,0.7624,0.7624,2.5,True
'2018-08-08T02:36:00',0.76216,0.7622,0.76216,0.7622,11.87,0.76241,0.76241,0.7624,0.7624,20.36,True
'2018-08-08T02:37:00',0.76219,0.76225,0.76219,0.7622,11.0,0.7624,0.76246,0.7624,0.76241,18.79,False
'2018-08-08T02:38:00',0.76222,0.76222,0.76214,0.76215,18.0,0.76243,0.76243,0.76235,0.76236,26.12,True
'2018-08-08T02:39:00',0.76215,0.76215,0.76215,0.76215,6.0,0.76238,0.76238,0.76238,0.76238,18.8,False
'2018-08-08T02:40:00',0.76214,0.76216,0.7621,0.7621,10.0,0.76239,0.76239,0.76232,0.76232,18.64,False
'2018-08-08T02:41:00',0.7621,0.76213,0.76205,0.76207,23.32,0.76232,0.76232,0.76227,0.76228,36.12,False
'2018-08-08T02:42:00',0.76211,0.76212,0.76206,0.76206,35.0,0.76228,0.76233,0.76227,0.76228,60.5,True
'2018-08-08T02:43:00',0.76208,0.76213,0.76206,0.76209,26.0,0.76228,0.76233,0.76227,0.76229,53.13,True
'2018-08-08T02:44:00',0.76208,0.76212,0.76201,0.7621,42.66,0.76228,0.76232,0.76222,0.76232,72.72,False
'2018-08-08T02:45:00',0.76213,0.76213,0.76209,0.76209,11.0,0.76232,0.76232,0.76228,0.76229,13.77,False
'2018-08-08T02:46:00',0.7621,0.7621,0.76208,0.76209,4.0,0.7623,0.7623,0.76229,0.76229,4.0,True
'2018-08-08T02:47:00',0.76209,0.7621,0.76208,0.76209,6.0,0.7623,0.7623,0.76229,0.7623,6.2,False
'2018-08-08T02:48:00',0.76206,0.76208,0.76204,0.76204,15.57,0.76226,0.76226,0.76223,0.76224,13.35,False
'2018-08-08T02:49:00',0.76203,0.76203,0.76201,0.76201,15.14,0.76223,0.76225,0.7622,0.7622,14.71,True
'2018-08-08T02:50:00',0.76197,0.76204,0.76195,0.76204,24.0,0.76217,0.76224,0.76215,0.76224,27.06,False
'2018-08-08T02:51:00',0.76205,0.76206,0.76203,0.76203,22.5,0.76225,0.76226,0.76222,0.76224,25.87,False
'2018-08-08T02:52:00',0.76203,0.76204,0.76195,0.76197,27.0,0.76223,0.76224,0.76216,0.76216,28.17,True
'2018-08-08T02:53:00',0.76197,0.76203,0.76197,0.76202,19.0,0.76219,0.76222,0.76219,0.76221,20.84,False
'2018-08-08T02:54:00',0.76201,0.76201,0.76195,0.76197,23.0,0.76221,0.76221,0.76215,0.76217,25.92,False
'2018-08-08T02:55:00',0.762,0.762,0.76197,0.76197,22.5,0.7622,0.76222,0.76217,0.76217,23.41,True
'2018-08-08T02:56:00',0.76196,0.76218,0.76196,0.76217,38.35,0.76216,0.76238,0.76215,0.76238,38.71,True
'2018-08-08T02:57:00',0.76218,0.7623,0.76216,0.76229,31.35,0.76238,0.7625,0.76236,0.7625,25.24,False
'2018-08-08T02:58:00',0.76229,0.7623,0.76209,0.76209,47.75,0.7625,0.7625,0.76229,0.7623,37.96,False
'2018-08-08T02:59:00',0.76209,0.76209,0.76205,0.76209,19.25,0.7623,0.7623,0.76225,0.76229,13.27,True
'2018-08-08T03:00:00',0.7621,0.76211,0.76208,0.7621,19.0,0.7623,0.76232,0.76228,0.7623,21.89,True
'2018-08-08T03:01:00',0.76209,0.76215,0.76209,0.76212,26.25,0.76229,0.76235,0.76229,0.76233,26.22,True
'2018-08-08T03:02:00',0.76211,0.76214,0.76207,0.76213,27.5,0.76229,0.76234,0.76227,0.76233,30.09,True
'2018-08-08T03:03:00',0.76215,0.76218,0.76214,0.76215,27.32,0.76235,0.76238,0.76234,0.76235,26.05,False
'2018-08-08T03:04:00',0.76215,0.76216,0.76207,0.76209,30.7,0.76238,0.76238,0.76227,0.76229,37.39,False
'2018-08-08T03:05:00',0.7621,0.76211,0.76206,0.76208,16.7,0.7623,0.76231,0.76226,0.76228,17.42,True
'2018-08-08T03:06:00',0.76208,0.76212,0.76207,0.76209,18.0,0.76229,0.76232,0.76227,0.76232,23.53,True
'2018-08-08T03:07:00',0.76209,0.76211,0.76208,0.76211,22.0,0.76232,0.76232,0.7623,0.76231,30.48,False
'2018-08-08T03:08:00',0.76212,0.76214,0.7621,0.7621,6.5,0.76232,0.76234,0.7623,0.7623,6.2,True
'2018-08-08T03:09:00',0.7621,0.76215,0.7621,0.76212,13.57,0.76232,0.76236,0.76231,0.76232,14.08,True
'2018-08-08T03:10:00',0.76211,0.76213,0.76207,0.76213,30.34,0.76231,0.76233,0.76227,0.76233,26.77,False
'2018-08-08T03:11:00',0.76213,0.76214,0.76212,0.76212,13.5,0.76235,0.76235,0.76232,0.76234,13.41,True
'2018-08-08T03:12:00',0.76212,0.76214,0.76212,0.76213,19.0,0.76234,0.76235,0.76232,0.76233,18.69,False
'2018-08-08T03:13:00',0.76212,0.76214,0.76206,0.76209,24.0,0.76233,0.76234,0.76226,0.76228,21.84,True
'2018-08-08T03:14:00',0.76209,0.76211,0.76207,0.76209,23.12,0.76229,0.76231,0.76227,0.76231,21.12,False
'2018-08-08T03:15:00',0.76209,0.76212,0.76204,0.76208,55.6,0.76231,0.76232,0.76224,0.76229,37.88,True
'2018-08-08T03:16:00',0.76209,0.76212,0.76209,0.76212,30.25,0.76229,0.76233,0.76228,0.76233,27.92,False
'2018-08-08T03:17:00',0.76214,0.76214,0.7621,0.76212,44.5,0.76234,0.76234,0.7623,0.76232,35.65,False
'2018-08-08T03:18:00',0.76211,0.76212,0.76209,0.76209,61.82,0.76231,0.76233,0.76229,0.76229,46.14,True
'2018-08-08T03:19:00',0.7621,0.76216,0.7621,0.76215,11.5,0.7623,0.76236,0.7623,0.76235,11.92,False
'2018-08-08T03:20:00',0.76215,0.76215,0.76211,0.76213,25.87,0.76237,0.76237,0.76231,0.76235,25.32,True
'2018-08-08T03:21:00',0.76213,0.76215,0.76213,0.76214,8.0,0.76235,0.76235,0.76234,0.76234,8.76,False
'2018-08-08T03:22:00',0.76212,0.76214,0.7621,0.76212,22.57,0.76236,0.76236,0.76231,0.76232,19.97,True
'2018-08-08T03:23:00',0.7621,0.76219,0.76209,0.76217,36.44,0.76233,0.76239,0.7623,0.76237,27.45,True
'2018-08-08T03:24:00',0.76217,0.7622,0.76217,0.76219,22.0,0.76238,0.76242,0.76237,0.76239,20.84,False
'2018-08-08T03:25:00',0.7622,0.7622,0.76216,0.76219,16.57,0.76241,0.76241,0.76237,0.76239,15.97,True
'2018-08-08T03:26:00',0.7622,0.76221,0.76219,0.7622,10.6,0.7624,0.76241,0.7624,0.7624,10.57,False
'2018-08-08T03:27:00',0.7622,0.7622,0.7622,0.7622,2.0,0.76241,0.76241,0.7624,0.7624,2.0,True
'2018-08-08T03:28:00',0.76217,0.76222,0.76217,0.76222,5.3,0.76243,0.76243,0.7624,0.7624,3.57,False
'2018-08-08T03:29:00',0.76221,0.76221,0.76216,0.76216,7.17,0.7624,0.7624,0.76236,0.76239,7.5,False
'2018-08-08T03:30:00',0.76216,0.76219,0.76211,0.76211,32.0,0.76239,0.7624,0.76231,0.76231,35.93,True
'2018-08-08T03:31:00',0.76212,0.76214,0.76209,0.76214,22.9,0.76232,0.76234,0.7623,0.76233,23.2,True
'2018-08-08T03:32:00',0.76213,0.7622,0.76213,0.76218,32.85,0.76235,0.7624,0.76235,0.76238,33.57,False
'2018-08-08T03:33:00',0.76219,0.7622,0.76217,0.76217,16.1,0.76238,0.76239,0.76238,0.76239,16.1,False
'2018-08-08T03:34:00',0.76218,0.76218,0.7621,0.76212,18.5,0.76239,0.76239,0.7623,0.76234,19.81,True
'2018-08-08T03:35:00',0.76214,0.76222,0.76213,0.76213,43.65,0.76233,0.76241,0.76233,0.76235,47.65,True
'2018-08-08T03:36:00',0.76213,0.76227,0.76213,0.76218,52.49,0.76233,0.76248,0.76233,0.76238,52.32,True
'2018-08-08T03:37:00',0.76215,0.76226,0.76213,0.76222,64.15,0.76235,0.76246,0.76235,0.76241,63.55,False
'2018-08-08T03:38:00',0.76218,0.76219,0.76209,0.76213,36.37,0.76239,0.7624,0.76231,0.76233,49.36,True
'2018-08-08T03:39:00',0.76211,0.76217,0.76209,0.76215,37.1,0.76233,0.76237,0.76229,0.76234,43.95,False
'2018-08-08T03:40:00',0.76214,0.76215,0.76209,0.76209,38.47,0.76234,0.76235,0.76228,0.76228,41.31,True
'2018-08-08T03:41:00',0.76209,0.76214,0.76206,0.76213,42.57,0.76229,0.76234,0.76227,0.76233,45.08,True
'2018-08-08T03:42:00',0.76212,0.76217,0.76208,0.76215,66.32,0.76233,0.76237,0.76228,0.76235,70.07,False
'2018-08-08T03:43:00',0.76216,0.76216,0.76207,0.76209,24.5,0.76236,0.76236,0.76227,0.76228,27.85,False
'2018-08-08T03:44:00',0.76209,0.76212,0.76208,0.76209,25.82,0.76229,0.76231,0.76228,0.76228,25.88,True
'2018-08-08T03:45:00',0.76209,0.76214,0.76203,0.76212,51.33,0.76229,0.76234,0.76225,0.76232,56.61,False
'2018-08-08T03:46:00',0.76213,0.76213,0.76207,0.76209,33.09,0.76232,0.76233,0.76227,0.76228,35.99,True
'2018-08-08T03:47:00',0.76209,0.76211,0.76203,0.7621,46.4,0.76231,0.76231,0.76223,0.76229,61.43,True
'2018-08-08T03:48:00',0.76209,0.76212,0.76208,0.76211,20.3,0.76229,0.76231,0.76228,0.76231,21.6,True
'2018-08-08T03:49:00',0.76212,0.76212,0.76209,0.76212,13.0,0.76232,0.76232,0.76229,0.76231,15.24,True
'2018-08-08T03:50:00',0.76212,0.76215,0.76212,0.76214,9.0,0.76233,0.76236,0.76232,0.76234,10.99,False
'2018-08-08T03:51:00',0.76214,0.76216,0.76213,0.76213,14.1,0.76233,0.76236,0.76232,0.76234,18.07,True
'2018-08-08T03:52:00',0.76213,0.76218,0.76213,0.76216,24.14,0.76235,0.7624,0.76233,0.76235,40.24,False
'2018-08-08T03:53:00',0.76215,0.76216,0.76213,0.76216,18.0,0.76235,0.76236,0.76233,0.76235,19.62,False
'2018-08-08T03:54:00',0.76215,0.76216,0.76215,0.76215,5.0,0.76236,0.76236,0.76234,0.76235,5.57,True
'2018-08-08T03:55:00',0.76216,0.76217,0.76214,0.76217,26.55,0.76235,0.76238,0.76233,0.76237,28.35,False
'2018-08-08T03:56:00',0.76215,0.76217,0.76212,0.76216,22.14,0.76235,0.76237,0.76232,0.76235,26.84,False
'2018-08-08T03:57:00',0.76214,0.76216,0.76214,0.76215,3.0,0.76236,0.76236,0.76235,0.76235,3.0,True
'2018-08-08T03:58:00',0.76215,0.76218,0.76212,0.76217,40.97,0.76236,0.76238,0.76232,0.76236,42.85,False
'2018-08-08T03:59:00',0.76216,0.76217,0.76213,0.76213,17.67,0.76236,0.76237,0.76233,0.76233,17.0,True
'2018-08-08T04:00:00',0.76213,0.76217,0.76209,0.76216,49.1,0.76232,0.76237,0.76229,0.76235,81.39,True
'2018-08-08T04:01:00',0.76214,0.76219,0.76214,0.76217,27.63,0.76236,0.76238,0.76234,0.76237,27.6,True
'2018-08-08T04:02:00',0.76218,0.76219,0.76216,0.76218,35.14,0.76238,0.76239,0.76236,0.76237,42.91,True
'2018-08-08T04:03:00',0.76217,0.76219,0.76215,0.76219,14.1,0.76236,0.76238,0.76235,0.76238,19.32,False
'2018-08-08T04:04:00',0.76218,0.76221,0.76212,0.76216,29.17,0.76238,0.76241,0.76232,0.76238,59.37,False
'2018-08-08T04:05:00',0.76218,0.76219,0.76208,0.7621,48.0,0.76238,0.76238,0.76227,0.76229,64.97,True
'2018-08-08T04:06:00',0.7621,0.76213,0.76208,0.76213,28.0,0.7623,0.76232,0.76227,0.76232,37.69,False
'2018-08-08T04:07:00',0.76212,0.76214,0.76209,0.7621,16.3,0.76232,0.76233,0.76229,0.76231,21.82,True
'2018-08-08T04:08:00',0.76211,0.76211,0.76205,0.76211,32.67,0.7623,0.76231,0.76226,0.76231,39.02,False
'2018-08-08T04:09:00',0.7621,0.76213,0.76209,0.76209,22.81,0.7623,0.76233,0.76228,0.76229,33.76,False
'2018-08-08T04:10:00',0.76209,0.76211,0.76206,0.76206,33.07,0.76228,0.76231,0.76226,0.76226,37.67,False
'2018-08-08T04:11:00',0.76207,0.76207,0.76203,0.76204,14.01,0.76226,0.76227,0.76224,0.76224,13.5,True
'2018-08-08T04:12:00',0.76204,0.76209,0.76203,0.76207,34.13,0.76223,0.7623,0.76223,0.76228,33.45,True
'2018-08-08T04:13:00',0.76209,0.76209,0.76205,0.76208,34.5,0.76228,0.7623,0.76225,0.76228,34.25,False
'2018-08-08T04:14:00',0.76208,0.7621,0.76203,0.76206,42.37,0.76227,0.76231,0.76223,0.76226,43.0,False
'2018-08-08T04:15:00',0.76205,0.76209,0.76204,0.76206,24.86,0.76225,0.76229,0.76224,0.76226,25.0,True
'2018-08-08T04:16:00',0.76206,0.7621,0.76205,0.7621,21.41,0.76225,0.7623,0.76225,0.7623,21.75,False
'2018-08-08T04:17:00',0.7621,0.7621,0.76205,0.76209,25.22,0.76229,0.76231,0.76226,0.76231,22.57,True
'2018-08-08T04:18:00',0.76211,0.76213,0.7621,0.7621,20.16,0.7623,0.76234,0.7623,0.76232,17.0,False
'2018-08-08T04:19:00',0.76209,0.76211,0.76209,0.76211,15.27,0.76231,0.76231,0.7623,0.7623,13.0,False
'2018-08-08T04:20:00',0.76209,0.76211,0.76209,0.76209,11.28,0.76229,0.76231,0.76228,0.7623,12.35,False
'2018-08-08T04:21:00',0.76209,0.76211,0.76205,0.76205,25.67,0.7623,0.7623,0.76225,0.76225,25.72,True
'2018-08-08T04:22:00',0.76206,0.76213,0.76206,0.76213,23.0,0.76225,0.76233,0.76225,0.76232,27.96,False
'2018-08-08T04:23:00',0.76211,0.76213,0.76208,0.76211,24.8,0.76233,0.76233,0.76226,0.76231,26.52,True
'2018-08-08T04:24:00',0.76212,0.76213,0.7621,0.76213,21.64,0.76231,0.76233,0.76231,0.76232,21.5,False
'2018-08-08T04:25:00',0.76212,0.76212,0.76207,0.76208,14.5,0.76232,0.76232,0.76227,0.76227,14.1,True
'2018-08-08T04:26:00',0.76207,0.76211,0.76206,0.76208,27.78,0.76227,0.7623,0.76226,0.76229,24.5,True
'2018-08-08T04:27:00',0.76208,0.76212,0.76206,0.76209,34.56,0.76228,0.76232,0.76225,0.76228,33.97,False
'2018-08-08T04:28:00',0.76208,0.76209,0.76205,0.76206,16.5,0.76228,0.76229,0.76225,0.76225,17.0,False
'2018-08-08T04:29:00',0.76207,0.76208,0.76205,0.76206,18.7,0.76226,0.76228,0.76225,0.76225,16.1,True
'2018-08-08T04:30:00',0.76206,0.76219,0.76204,0.76219,28.45,0.76226,0.76239,0.76225,0.76238,38.22,False
'2018-08-08T04:31:00',0.76217,0.76218,0.76217,0.76217,9.1,0.76239,0.76239,0.76236,0.76237,9.67,True
'2018-08-08T04:32:00',0.76218,0.76218,0.76216,0.76218,17.46,0.76237,0.76239,0.76237,0.76237,16.5,False
'2018-08-08T04:33:00',0.76218,0.76218,0.76217,0.76217,6.67,0.76238,0.76238,0.76237,0.76237,6.0,True
'2018-08-08T04:34:00',0.76217,0.76222,0.76217,0.76222,16.27,0.76237,0.76241,0.76237,0.76241,14.0,False
'2018-08-08T04:35:00',0.76221,0.76221,0.7622,0.7622,4.0,0.76241,0.76241,0.7624,0.76241,5.07,False
'2018-08-08T04:36:00',0.76221,0.76221,0.76215,0.76215,19.96,0.76241,0.76241,0.76235,0.76235,17.5,False
'2018-08-08T04:37:00',0.76214,0.76223,0.76214,0.76215,41.31,0.76235,0.76243,0.76235,0.76235,53.35,False
'2018-08-08T04:38:00',0.76213,0.76216,0.76207,0.76209,43.46,0.76233,0.76238,0.76228,0.76229,51.17,False
'2018-08-08T04:39:00',0.76208,0.76209,0.76206,0.76208,45.54,0.76228,0.76229,0.76227,0.76228,45.4,True
'2018-08-08T04:40:00',0.76207,0.76209,0.76206,0.76209,45.3,0.76227,0.76229,0.76226,0.76228,57.22,True
'2018-08-08T04:41:00',0.76207,0.76213,0.76205,0.76213,37.35,0.76228,0.76233,0.76226,0.76233,39.75,False
'2018-08-08T04:42:00',0.76212,0.76214,0.7621,0.76212,32.44,0.76232,0.76235,0.7623,0.76234,45.72,False
'2018-08-08T04:43:00',0.76211,0.76213,0.76211,0.76212,8.0,0.76233,0.76234,0.76232,0.76232,10.07,True
'2018-08-08T04:44:00',0.76213,0.76226,0.76213,0.76223,42.0,0.76233,0.76246,0.76233,0.76242,52.99,True
'2018-08-08T04:45:00',0.76225,0.76225,0.76222,0.76223,44.97,0.76242,0.76245,0.76242,0.76243,81.87,False
'2018-08-08T04:46:00',0.76222,0.76223,0.76218,0.7622,33.0,0.76243,0.76244,0.76239,0.7624,41.64,False
'2018-08-08T04:47:00',0.76219,0.76221,0.76213,0.76213,72.1,0.76239,0.76242,0.76234,0.76234,81.86,False
'2018-08-08T04:48:00',0.76215,0.76215,0.76212,0.76213,43.3,0.76234,0.76235,0.76233,0.76233,47.21,True
'2018-08-08T04:49:00',0.76214,0.76214,0.76212,0.76214,13.1,0.76234,0.76234,0.76233,0.76234,13.24,False
'2018-08-08T04:50:00',0.76213,0.76218,0.76212,0.76213,25.68,0.76234,0.76239,0.76233,0.76235,27.42,False
'2018-08-08T04:51:00',0.76213,0.76214,0.76212,0.76213,23.2,0.76234,0.76234,0.76232,0.76233,23.4,True
'2018-08-08T04:52:00',0.76214,0.76214,0.76212,0.76213,27.0,0.76234,0.76235,0.76233,0.76234,35.37,False
'2018-08-08T04:53:00',0.76213,0.76214,0.76212,0.76213,32.0,0.76235,0.76235,0.76233,0.76234,37.69,False
'2018-08-08T04:54:00',0.76213,0.76215,0.76212,0.76213,26.1,0.76234,0.76234,0.76233,0.76233,37.21,False
'2018-08-08T04:55:00',0.76214,0.76214,0.76211,0.76213,22.35,0.76234,0.76235,0.76233,0.76233,25.09,False
'2018-08-08T04:56:00',0.76213,0.76214,0.76212,0.76213,20.0,0.76235,0.76235,0.76233,0.76233,24.55,False
'2018-08-08T04:57:00',0.76213,0.76213,0.76209,0.7621,17.75,0.76233,0.76233,0.7623,0.7623,20.53,True
'2018-08-08T04:58:00',0.76211,0.76215,0.7621,0.76211,45.05,0.76231,0.76235,0.7623,0.76233,66.33,True
'2018-08-08T04:59:00',0.76211,0.76217,0.7621,0.76212,62.0,0.76233,0.76236,0.76232,0.76232,103.23,False
'2018-08-08T05:00:00',0.76212,0.76214,0.76205,0.76211,37.22,0.76234,0.76234,0.76225,0.76233,51.1,False
'2018-08-08T05:01:00',0.76211,0.76213,0.76207,0.7621,34.54,0.76233,0.76233,0.76227,0.7623,45.03,True
'2018-08-08T05:02:00',0.7621,0.76212,0.76208,0.7621,38.0,0.76231,0.76233,0.76228,0.76232,44.45,True
'2018-08-08T05:03:00',0.7621,0.7622,0.76209,0.76217,45.77,0.76232,0.76239,0.76229,0.76237,60.6,False
'2018-08-08T05:04:00',0.76217,0.76218,0.76207,0.76208,44.2,0.76237,0.76237,0.76228,0.76231,46.89,False
'2018-08-08T05:05:00',0.76207,0.76219,0.76206,0.76206,82.65,0.76231,0.76239,0.76226,0.76226,110.96,False
'2018-08-08T05:06:00',0.76207,0.76209,0.76193,0.762,70.0,0.76227,0.76228,0.76213,0.76221,83.95,False
'2018-08-08T05:07:00',0.762,0.762,0.76192,0.76196,51.51,0.7622,0.76221,0.76213,0.76216,62.07,False
'2018-08-08T05:08:00',0.76193,0.76196,0.76176,0.76179,50.0,0.76215,0.76216,0.76195,0.76198,52.0,True
'2018-08-08T05:09:00',0.76178,0.76185,0.76178,0.76182,17.25,0.76198,0.76205,0.76197,0.76202,16.5,False
'2018-08-08T05:10:00',0.76182,0.76189,0.7618,0.7618,27.82,0.762,0.76208,0.76199,0.762,25.2,True
'2018-08-08T05:11:00',0.76184,0.76184,0.76173,0.76181,43.87,0.76204,0.76205,0.76192,0.76199,46.02,False
'2018-08-08T05:12:00',0.76182,0.76183,0.76174,0.76176,35.4,0.762,0.76201,0.76192,0.76194,35.0,False
'2018-08-08T05:13:00',0.76174,0.76175,0.7617,0.76171,22.92,0.76194,0.76194,0.76188,0.76189,21.0,False
'2018-08-08T05:14:00',0.7617,0.76174,0.76162,0.76163,53.71,0.76192,0.76194,0.76181,0.76183,60.22,True
'2018-08-08T05:15:00',0.76167,0.76173,0.76165,0.76171,56.21,0.76186,0.76193,0.76185,0.76191,47.35,True
'2018-08-08T05:16:00',0.76171,0.76183,0.76171,0.76182,41.21,0.76192,0.76203,0.76191,0.76202,33.0,True
'2018-08-08T05:17:00',0.7618,0.76192,0.7618,0.76188,44.33,0.76202,0.76212,0.76201,0.76208,35.0,False
'2018-08-08T05:18:00',0.76189,0.76189,0.76187,0.76187,8.75,0.76209,0.7621,0.76206,0.76209,7.0,True
'2018-08-08T05:19:00',0.76187,0.76189,0.76184,0.76188,47.79,0.76207,0.7621,0.76204,0.7621,34.0,False
'2018-08-08T05:20:00',0.76188,0.76189,0.76182,0.76186,45.32,0.76209,0.76209,0.76203,0.76205,36.8,True
'2018-08-08T05:21:00',0.76186,0.76192,0.76184,0.76191,28.1,0.76206,0.76211,0.76203,0.76211,24.5,False
'2018-08-08T05:22:00',0.7619,0.76192,0.76187,0.76191,38.57,0.76209,0.76214,0.76207,0.76211,44.75,False
'2018-08-08T05:23:00',0.76191,0.76192,0.76189,0.76191,15.68,0.76212,0.76212,0.76209,0.7621,15.0,False
'2018-08-08T05:24:00',0.76188,0.76193,0.76187,0.76189,17.77,0.76207,0.76213,0.76207,0.76209,22.25,True
'2018-08-08T05:25:00',0.7619,0.76194,0.76187,0.76194,40.95,0.76209,0.76214,0.76207,0.76214,45.6,False
'2018-08-08T05:26:00',0.76193,0.76194,0.76187,0.76187,31.49,0.76213,0.76214,0.76207,0.76209,31.35,True
'2018-08-08T05:27:00',0.7619,0.76194,0.76189,0.7619,22.82,0.76209,0.76213,0.76208,0.76209,27.33,False
'2018-08-08T05:28:00',0.76191,0.76191,0.76176,0.76177,43.92,0.7621,0.7621,0.76195,0.76199,47.44,True
'2018-08-08T05:29:00',0.76178,0.76181,0.76174,0.76178,38.18,0.76197,0.76201,0.76195,0.76198,40.39,True
'2018-08-08T05:30:00',0.76178,0.76185,0.76176,0.7618,32.57,0.76198,0.76204,0.76197,0.76199,26.27,True
'2018-08-08T05:31:00',0.76178,0.76186,0.76178,0.7618,39.99,0.762,0.76206,0.76198,0.762,40.77,True
'2018-08-08T05:32:00',0.76181,0.76183,0.7618,0.76181,40.14,0.762,0.76204,0.762,0.76201,42.75,False
'2018-08-08T05:33:00',0.76181,0.76185,0.76179,0.7618,40.25,0.762,0.76206,0.76199,0.76199,42.92,False
'2018-08-08T05:34:00',0.7618,0.76182,0.76177,0.76179,19.3,0.762,0.76201,0.76197,0.76201,20.0,True
'2018-08-08T05:35:00',0.76179,0.76184,0.76179,0.76183,22.37,0.76201,0.76204,0.762,0.76203,21.1,False
'2018-08-08T05:36:00',0.76184,0.76184,0.76176,0.76177,40.3,0.76204,0.76204,0.76196,0.76197,44.27,False
'2018-08-08T05:37:00',0.76176,0.76178,0.7617,0.76177,51.3,0.76196,0.76198,0.76189,0.76197,53.84,False
'2018-08-08T05:38:00',0.76177,0.76178,0.76174,0.76177,42.3,0.76198,0.76198,0.76195,0.76197,33.5,False
'2018-08-08T05:39:00',0.76176,0.76178,0.76174,0.76177,30.7,0.76195,0.76197,0.76193,0.76196,29.0,False
'2018-08-08T05:40:00',0.76177,0.76177,0.76176,0.76177,9.5,0.76198,0.76198,0.76195,0.76196,9.1,False
'2018-08-08T05:41:00',0.76177,0.76178,0.76174,0.76175,14.6,0.76197,0.76198,0.76194,0.76195,14.1,False
'2018-08-08T05:42:00',0.76176,0.76176,0.76172,0.76175,10.65,0.76195,0.76196,0.76191,0.76194,9.0,False
'2018-08-08T05:43:00',0.76174,0.76174,0.7617,0.76174,13.94,0.76194,0.76194,0.7619,0.76194,14.75,True
'2018-08-08T05:44:00',0.76175,0.76178,0.76172,0.76177,21.37,0.76195,0.76199,0.76192,0.76196,22.57,False
'2018-08-08T05:45:00',0.76176,0.76177,0.76172,0.76173,19.87,0.76196,0.76196,0.76192,0.76195,20.7,True
'2018-08-08T05:46:00',0.76173,0.76178,0.76172,0.76175,29.32,0.76193,0.76198,0.76193,0.76195,24.2,True
'2018-08-08T05:47:00',0.76174,0.76177,0.76174,0.76176,11.1,0.76197,0.76197,0.76195,0.76196,11.77,True
'2018-08-08T05:48:00',0.76175,0.76188,0.76175,0.76186,27.2,0.76196,0.76209,0.76195,0.76205,26.77,False
'2018-08-08T05:49:00',0.76185,0.76186,0.76184,0.76185,10.0,0.76204,0.76206,0.76204,0.76205,10.35,True
'2018-08-08T05:50:00',0.76184,0.7619,0.76183,0.76189,24.95,0.76205,0.7621,0.76203,0.76209,24.6,False
'2018-08-08T05:51:00',0.7619,0.76192,0.76183,0.76185,19.49,0.7621,0.76212,0.76203,0.76205,15.77,False
'2018-08-08T05:52:00',0.76185,0.76185,0.7618,0.76185,25.13,0.76205,0.76205,0.76199,0.76205,22.0,False
'2018-08-08T05:53:00',0.76186,0.76187,0.76178,0.76178,39.14,0.76206,0.76207,0.76199,0.762,33.67,False
'2018-08-08T05:54:00',0.7618,0.7618,0.76177,0.76177,42.15,0.76199,0.762,0.76197,0.76199,38.5,False
'2018-08-08T05:55:00',0.76177,0.7618,0.76176,0.76176,29.23,0.76199,0.76199,0.76196,0.76196,26.0,False
'2018-08-08T05:56:00',0.76176,0.76177,0.76173,0.76173,29.15,0.76196,0.76198,0.76192,0.76192,27.25,True
'2018-08-08T05:57:00',0.76173,0.76176,0.76172,0.76176,17.97,0.76193,0.76196,0.76192,0.76196,18.25,False
'2018-08-08T05:58:00',0.76177,0.76177,0.76175,0.76175,4.1,0.76197,0.76197,0.76195,0.76195,4.0,False
'2018-08-08T05:59:00',0.76174,0.76175,0.76173,0.76174,10.3,0.76194,0.76195,0.76193,0.76194,10.35,False
'2018-08-08T06:00:00',0.76174,0.76174,0.76173,0.76174,5.0,0.76193,0.76194,0.76193,0.76193,5.0,False
'2018-08-08T06:01:00',0.76173,0.76174,0.76172,0.76173,8.5,0.76193,0.76194,0.76192,0.76192,8.67,False
'2018-08-08T06:02:00',0.76172,0.76173,0.76171,0.76172,19.17,0.76194,0.76195,0.76191,0.76192,21.07,False
'2018-08-08T06:03:00',0.76172,0.76173,0.76171,0.76172,22.09,0.76191,0.76194,0.76191,0.76192,16.0,True
'2018-08-08T06:04:00',0.76172,0.76173,0.76171,0.76172,18.84,0.76191,0.76193,0.76191,0.76193,25.25,False
'2018-08-08T06:05:00',0.76173,0.76176,0.7617,0.76171,31.94,0.76192,0.76196,0.76191,0.76193,31.95,False
'2018-08-08T06:06:00',0.76171,0.76173,0.76168,0.76171,36.1,0.76193,0.76193,0.76187,0.76191,34.35,False
'2018-08-08T06:07:00',0.7617,0.76171,0.76165,0.76168,30.6,0.76189,0.76191,0.76186,0.76187,34.78,False
'2018-08-08T06:08:00',0.76166,0.7617,0.76164,0.76167,24.79,0.76188,0.7619,0.76184,0.76186,23.5,False
'2018-08-08T06:09:00',0.76167,0.76167,0.76166,0.76166,9.2,0.76187,0.76188,0.76186,0.76186,9.0,True
'2018-08-08T06:10:00',0.76167,0.7617,0.76166,0.7617,3.0,0.76186,0.76189,0.76186,0.76189,3.0,False
'2018-08-08T06:11:00',0.76169,0.76169,0.76157,0.7616,27.63,0.76188,0.76188,0.76177,0.76178,23.34,False
'2018-08-08T06:12:00',0.7616,0.76161,0.7615,0.76153,82.42,0.76176,0.7618,0.76169,0.76172,77.26,True
'2018-08-08T06:13:00',0.76153,0.76156,0.76146,0.76155,58.91,0.76173,0.76178,0.76166,0.76174,60.94,False
'2018-08-08T06:14:00',0.76158,0.76158,0.76148,0.76148,34.44,0.76175,0.76175,0.76168,0.76169,33.25,False
'2018-08-08T06:15:00',0.76148,0.76149,0.76144,0.76144,33.86,0.76168,0.76169,0.76163,0.76163,34.99,True
'2018-08-08T06:16:00',0.76143,0.76148,0.76143,0.76147,41.42,0.76163,0.76168,0.76163,0.76167,34.38,False
'2018-08-08T06:17:00',0.76147,0.76147,0.7614,0.7614,37.66,0.76167,0.76168,0.7616,0.76162,31.77,True
'2018-08-08T06:18:00',0.76141,0.76147,0.76139,0.76146,29.19,0.7616,0.76166,0.76159,0.76166,23.1,True
'2018-08-08T06:19:00',0.76146,0.7615,0.76146,0.7615,16.35,0.76165,0.76171,0.76165,0.7617,13.0,False
'2018-08-08T06:20:00',0.76149,0.76151,0.76147,0.76148,11.3,0.76169,0.7617,0.76166,0.76166,11.0,False
'2018-08-08T06:21:00',0.76149,0.7615,0.76148,0.76148,6.0,0.76167,0.76167,0.76166,0.76166,8.25,False
'2018-08-08T06:22:00',0.76148,0.76149,0.76145,0.76145,14.1,0.76167,0.76167,0.76165,0.76166,14.5,False
'2018-08-08T06:23:00',0.76147,0.76148,0.76145,0.76145,12.0,0.76165,0.76166,0.76164,0.76165,12.0,True
'2018-08-08T06:24:00',0.76142,0.76152,0.76142,0.76149,18.2,0.76161,0.76171,0.76161,0.76167,19.65,True
'2018-08-08T06:25:00',0.7615,0.76153,0.76149,0.76152,14.0,0.76168,0.76172,0.76168,0.7617,14.47,False
'2018-08-08T06:26:00',0.76152,0.76152,0.76145,0.76145,19.2,0.76171,0.76171,0.76164,0.76165,20.62,False
'2018-08-08T06:27:00',0.76146,0.76146,0.76145,0.76145,12.2,0.76165,0.76166,0.76164,0.76164,11.0,False
'2018-08-08T06:28:00',0.76144,0.76147,0.7614,0.76141,42.57,0.76166,0.76168,0.7616,0.7616,37.42,True
'2018-08-08T06:29:00',0.76139,0.76149,0.76139,0.76149,28.05,0.76161,0.7617,0.76159,0.76169,24.4,False
'2018-08-08T06:30:00',0.7615,0.7615,0.76146,0.76148,11.57,0.7617,0.7617,0.76166,0.76168,11.1,False
'2018-08-08T06:31:00',0.76148,0.76151,0.76145,0.76146,24.88,0.76169,0.76171,0.76166,0.76168,20.17,True
'2018-08-08T06:32:00',0.76146,0.76153,0.76146,0.76149,47.91,0.76168,0.76174,0.76167,0.76169,48.77,True
'2018-08-08T06:33:00',0.7615,0.76152,0.76148,0.76151,19.5,0.76169,0.76172,0.76169,0.76171,19.57,False
'2018-08-08T06:34:00',0.76151,0.76151,0.76149,0.7615,10.0,0.76172,0.76172,0.76169,0.7617,8.1,False
'2018-08-08T06:35:00',0.7615,0.7615,0.76149,0.76149,4.25,0.76169,0.7617,0.76169,0.7617,3.0,True
'2018-08-08T06:36:00',0.7615,0.7615,0.7615,0.7615,3.0,0.7617,0.7617,0.76169,0.7617,3.0,False
'2018-08-08T06:37:00',0.7615,0.7615,0.76149,0.76149,8.82,0.76169,0.76171,0.76169,0.7617,5.1,True
'2018-08-08T06:38:00',0.7615,0.7615,0.76149,0.7615,5.5,0.76169,0.7617,0.76169,0.76169,5.0,True
'2018-08-08T06:39:00',0.7615,0.76152,0.76146,0.76152,21.82,0.7617,0.76172,0.76166,0.76171,20.7,False
'2018-08-08T06:40:00',0.76152,0.76153,0.76151,0.76152,11.0,0.76172,0.76173,0.76171,0.76171,10.3,False
'2018-08-08T06:41:00',0.76152,0.76152,0.7614,0.76145,22.2,0.76172,0.76172,0.76159,0.76165,21.8,False
'2018-08-08T06:42:00',0.76144,0.76145,0.76138,0.76144,27.44,0.76164,0.76165,0.76158,0.76164,27.3,False
'2018-08-08T06:43:00',0.76144,0.76145,0.76134,0.76136,33.52,0.76163,0.76165,0.76156,0.76156,35.55,True
'2018-08-08T06:44:00',0.76136,0.7614,0.76134,0.7614,14.9,0.76155,0.76159,0.76153,0.76159,16.1,False
'2018-08-08T06:45:00',0.76139,0.76139,0.76132,0.76137,27.89,0.76159,0.76159,0.76153,0.76157,26.35,False
'2018-08-08T06:46:00',0.76138,0.76139,0.76134,0.76134,19.14,0.76158,0.76159,0.76154,0.76154,17.2,False
'2018-08-08T06:47:00',0.76136,0.76136,0.76129,0.7613,19.57,0.76156,0.76156,0.76149,0.7615,20.96,False
'2018-08-08T06:48:00',0.76129,0.76133,0.76128,0.76128,32.02,0.76149,0.76153,0.76148,0.76148,32.67,False
'2018-08-08T06:49:00',0.76127,0.76129,0.76126,0.76127,20.35,0.76147,0.76149,0.76147,0.76147,22.42,True
'2018-08-08T06:50:00',0.76128,0.76128,0.76126,0.76128,19.75,0.76148,0.76149,0.76147,0.76149,20.62,False
'2018-08-08T06:51:00',0.76128,0.76132,0.76127,0.76128,33.7,0.76148,0.76152,0.76147,0.76148,41.31,True
'2018-08-08T06:52:00',0.76127,0.76135,0.76127,0.76135,17.0,0.7615,0.76155,0.76148,0.76155,20.04,False
'2018-08-08T06:53:00',0.76135,0.76135,0.7613,0.7613,11.0,0.76156,0.76156,0.7615,0.7615,11.61,True
'2018-08-08T06:54:00',0.76131,0.76134,0.76125,0.76133,50.92,0.76151,0.76155,0.76146,0.76155,63.63,True
'2018-08-08T06:55:00',0.76133,0.76135,0.76132,0.76135,14.1,0.76155,0.76155,0.76153,0.76155,17.34,False
'2018-08-08T06:56:00',0.76134,0.76134,0.76123,0.76124,37.3,0.76154,0.76154,0.76143,0.76144,33.54,True
'2018-08-08T06:57:00',0.76123,0.76134,0.76123,0.76134,19.95,0.76143,0.76154,0.76143,0.76154,23.83,False
'2018-08-08T06:58:00',0.76135,0.76136,0.76133,0.76133,19.4,0.76155,0.76157,0.76153,0.76155,15.04,True
'2018-08-08T06:59:00',0.76135,0.76137,0.76134,0.76137,18.35,0.76156,0.76158,0.76155,0.76157,19.2,False
'2018-08-08T07:00:00',0.76135,0.76138,0.76131,0.76131,44.43,0.76158,0.7616,0.76151,0.76151,44.95,True
'2018-08-08T07:01:00',0.7613,0.76133,0.76125,0.76133,31.72,0.76151,0.76153,0.76146,0.76153,34.97,False
'2018-08-08T07:02:00',0.76132,0.76132,0.76132,0.76132,1.0,0.76152,0.76152,0.76152,0.76152,1.0,True
'2018-08-08T07:03:00',0.76132,0.76139,0.76131,0.76138,21.9,0.76154,0.76159,0.76153,0.76158,22.4,False
'2018-08-08T07:04:00',0.76139,0.76139,0.76134,0.76138,26.84,0.76159,0.76161,0.76155,0.76158,24.8,False
'2018-08-08T07:05:00',0.76137,0.76138,0.76132,0.76137,23.51,0.76158,0.76159,0.76153,0.76158,24.64,False
'2018-08-08T07:06:00',0.76136,0.76138,0.76132,0.76132,29.2,0.76156,0.76157,0.76153,0.76153,34.14,True
'2018-08-08T07:07:00',0.76132,0.76138,0.76131,0.76138,28.1,0.76154,0.76157,0.76152,0.76157,50.69,True
'2018-08-08T07:08:00',0.76138,0.76144,0.76133,0.76144,38.85,0.76158,0.76164,0.76154,0.76164,61.58,True
'2018-08-08T07:09:00',0.76142,0.76148,0.76138,0.76148,21.35,0.76164,0.76167,0.76158,0.76167,26.5,False
'2018-08-08T07:10:00',0.76141,0.76143,0.76137,0.76142,26.07,0.76162,0.76163,0.76158,0.76162,29.39,False
'2018-08-08T07:11:00',0.76143,0.76144,0.76137,0.76139,39.49,0.76162,0.76162,0.76158,0.76158,57.95,True
'2018-08-08T07:12:00',0.76138,0.76142,0.76136,0.76141,27.1,0.76158,0.76161,0.76156,0.7616,42.71,True
'2018-08-08T07:13:00',0.7614,0.76144,0.7614,0.76141,16.5,0.7616,0.76164,0.7616,0.76161,19.44,True
'2018-08-08T07:14:00',0.76142,0.76146,0.76142,0.76142,29.25,0.76162,0.76167,0.76162,0.76162,26.84,True
'2018-08-08T07:15:00',0.76143,0.76151,0.76143,0.76149,33.17,0.76163,0.76172,0.76163,0.76169,28.0,False
'2018-08-08T07:16:00',0.76148,0.7615,0.7614,0.76141,36.17,0.76171,0.76171,0.7616,0.76161,36.74,True
'2018-08-08T07:17:00',0.7614,0.76151,0.76139,0.7615,23.3,0.76161,0.76171,0.76161,0.7617,26.83,True
'2018-08-08T07:18:00',0.76149,0.76156,0.76148,0.76153,24.89,0.76169,0.76176,0.76168,0.76173,28.26,False
'2018-08-08T07:19:00',0.76152,0.76158,0.7615,0.76152,19.3,0.76172,0.76178,0.76171,0.76172,22.99,True
'2018-08-08T07:20:00',0.76151,0.76153,0.7615,0.76153,17.94,0.76171,0.76173,0.76171,0.76173,26.0,False
'2018-08-08T07:21:00',0.76152,0.76154,0.76149,0.7615,23.9,0.76172,0.76174,0.76169,0.7617,35.21,True
'2018-08-08T07:22:00',0.76149,0.76153,0.76148,0.76151,18.3,0.76169,0.76174,0.76168,0.76171,27.57,True
'2018-08-08T07:23:00',0.7615,0.76153,0.76149,0.76152,19.3,0.76171,0.76174,0.7617,0.76172,30.14,True
'2018-08-08T07:24:00',0.76153,0.76156,0.76151,0.76154,14.3,0.76172,0.76176,0.76172,0.76176,22.54,True
'2018-08-08T07:25:00',0.76157,0.76158,0.76155,0.76155,12.2,0.76177,0.7618,0.76175,0.76175,19.74,False
'2018-08-08T07:26:00',0.76154,0.76154,0.76152,0.76154,11.35,0.76174,0.76175,0.76172,0.76174,16.7,False
'2018-08-08T07:27:00',0.76153,0.76154,0.76151,0.76153,16.07,0.76173,0.76174,0.76172,0.76172,21.77,False
'2018-08-08T07:28:00',0.76151,0.76153,0.76148,0.7615,14.67,0.76172,0.76173,0.76169,0.76172,17.5,False
'2018-08-08T07:29:00',0.7615,0.7615,0.76143,0.76144,13.45,0.76172,0.76172,0.76164,0.76165,15.52,True
'2018-08-08T07:30:00',0.76145,0.7615,0.76144,0.76148,36.99,0.76165,0.76169,0.76164,0.76167,45.85,True
'2018-08-08T07:31:00',0.76149,0.76154,0.76146,0.76153,49.88,0.76167,0.76172,0.76165,0.76171,45.5,False
'2018-08-08T07:32:00',0.76152,0.76154,0.76146,0.76148,12.27,0.76171,0.76171,0.76165,0.76168,10.0,False
'2018-08-08T07:33:00',0.76149,0.76149,0.76143,0.76143,24.9,0.76168,0.76168,0.76161,0.76161,24.25,True
'2018-08-08T07:34:00',0.76144,0.7615,0.76143,0.76149,29.22,0.76161,0.7617,0.76161,0.76169,24.1,False
'2018-08-08T07:35:00',0.7615,0.7615,0.76144,0.76147,19.84,0.76169,0.76169,0.76165,0.76165,17.5,False
'2018-08-08T07:36:00',0.76147,0.76152,0.76143,0.76145,30.57,0.76167,0.76172,0.76164,0.76165,33.1,False
'2018-08-08T07:37:00',0.76146,0.76148,0.76137,0.76138,25.2,0.76166,0.76166,0.76156,0.76158,27.78,True
'2018-08-08T07:38:00',0.76137,0.76147,0.76137,0.76147,26.05,0.76159,0.76165,0.76158,0.76165,34.7,False
'2018-08-08T07:39:00',0.76146,0.76148,0.76145,0.76146,10.3,0.76165,0.76166,0.76165,0.76165,10.0,False
'2018-08-08T07:40:00',0.76146,0.76147,0.76136,0.7614,24.72,0.76164,0.76165,0.76156,0.76159,24.42,True
'2018-08-08T07:41:00',0.76138,0.76142,0.76138,0.76142,7.5,0.76159,0.76162,0.76159,0.7616,8.0,True
'2018-08-08T07:42:00',0.76142,0.76146,0.76142,0.76145,14.7,0.76162,0.76165,0.76162,0.76164,21.65,True
'2018-08-08T07:43:00',0.76144,0.76151,0.76144,0.76151,13.05,0.76164,0.76171,0.76164,0.76171,14.19,False
'2018-08-08T07:44:00',0.76151,0.76151,0.76148,0.7615,18.0,0.7617,0.7617,0.76168,0.7617,17.54,False
'2018-08-08T07:45:00',0.76149,0.7615,0.76145,0.76149,15.1,0.76169,0.7617,0.76165,0.76168,13.74,True
'2018-08-08T07:46:00',0.76148,0.76159,0.76148,0.76153,53.6,0.76168,0.76179,0.76167,0.76173,48.55,False
'2018-08-08T07:47:00',0.76154,0.76154,0.76153,0.76153,7.6,0.76174,0.76174,0.76173,0.76173,7.17,True
'2018-08-08T07:48:00',0.76154,0.76155,0.76154,0.76155,4.5,0.76173,0.76175,0.76173,0.76175,4.7,True
'2018-08-08T07:49:00',0.76155,0.76158,0.76151,0.76156,25.45,0.76174,0.76178,0.76171,0.76176,22.82,False
'2018-08-08T07:50:00',0.76154,0.76158,0.7615,0.76156,26.0,0.76175,0.76178,0.7617,0.76176,23.3,True
'2018-08-08T07:51:00',0.76155,0.76156,0.7615,0.76156,21.1,0.76175,0.76177,0.7617,0.76177,24.02,True
'2018-08-08T07:52:00',0.76156,0.76161,0.76156,0.76158,24.0,0.76177,0.7618,0.76177,0.76179,25.1,False
'2018-08-08T07:53:00',0.76158,0.76159,0.76154,0.76155,11.5,0.76178,0.76179,0.76174,0.76175,12.95,False
'2018-08-08T07:54:00',0.76154,0.76155,0.76153,0.76155,15.0,0.76175,0.76176,0.76175,0.76175,16.95,True
'2018-08-08T07:55:00',0.76154,0.76162,0.76151,0.76162,43.6,0.76174,0.7618,0.76171,0.76179,48.11,True
'2018-08-08T07:56:00',0.76162,0.76168,0.76161,0.76166,28.5,0.7618,0.76188,0.76179,0.76185,28.86,False
'2018-08-08T07:57:00',0.76167,0.76167,0.76152,0.76155,31.5,0.76185,0.76185,0.7617,0.76175,33.46,False
'2018-08-08T07:58:00',0.76155,0.76157,0.76147,0.76151,22.32,0.76175,0.76177,0.76166,0.76171,21.41,True
'2018-08-08T07:59:00',0.76149,0.76155,0.76148,0.76154,29.97,0.76171,0.76175,0.76168,0.76175,32.23,False
'2018-08-08T08:00:00',0.76154,0.76154,0.7615,0.76153,37.98,0.76174,0.76175,0.76168,0.7617,33.0,False
'2018-08-08T08:01:00',0.76152,0.76157,0.76138,0.76144,48.75,0.76169,0.76174,0.76154,0.76159,46.17,False
'2018-08-08T08:02:00',0.76144,0.76144,0.76136,0.76136,28.5,0.7616,0.7616,0.76149,0.76151,28.25,True
'2018-08-08T08:03:00',0.76135,0.76142,0.76135,0.76141,21.07,0.7615,0.76159,0.7615,0.76158,18.5,False
'2018-08-08T08:04:00',0.76139,0.76139,0.76135,0.76136,33.5,0.76154,0.76156,0.7615,0.76153,24.5,False
'2018-08-08T08:05:00',0.76138,0.76141,0.76116,0.76116,63.75,0.76154,0.76157,0.76132,0.76132,59.1,True
'2018-08-08T08:06:00',0.76118,0.76128,0.76118,0.76128,66.32,0.76135,0.76142,0.76135,0.76141,65.5,False
'2018-08-08T08:07:00',0.76129,0.76129,0.76109,0.76114,66.59,0.76144,0.76144,0.76126,0.7613,69.25,False
'2018-08-08T08:08:00',0.76113,0.7612,0.76099,0.76105,72.97,0.7613,0.76138,0.76114,0.76121,77.35,True
'2018-08-08T08:09:00',0.76106,0.7612,0.76099,0.76109,78.57,0.76121,0.76138,0.76115,0.76127,78.3,False
'2018-08-08T08:10:00',0.76109,0.76113,0.76102,0.76104,60.5,0.76125,0.76132,0.76117,0.76119,60.05,True
'2018-08-08T08:11:00',0.76104,0.76108,0.76101,0.76106,33.0,0.7612,0.76123,0.76115,0.76122,31.95,True
'2018-08-08T08:12:00',0.76107,0.76116,0.76105,0.76111,55.57,0.7612,0.7613,0.7612,0.76127,51.54,False
'2018-08-08T08:13:00',0.76111,0.76111,0.7609,0.76096,72.35,0.76122,0.76123,0.76106,0.76114,72.25,True
'2018-08-08T08:14:00',0.76098,0.76117,0.76091,0.76111,41.5,0.76115,0.76131,0.76108,0.76125,46.74,True
'2018-08-08T08:15:00',0.76111,0.76124,0.76111,0.76118,67.1,0.76127,0.7614,0.76126,0.76131,61.22,False
'2018-08-08T08:16:00',0.76118,0.76123,0.76108,0.76115,74.25,0.7613,0.76138,0.76121,0.76129,70.07,False
'2018-08-08T08:17:00',0.76116,0.76117,0.76113,0.76114,35.75,0.76129,0.76132,0.76126,0.76127,32.12,True
'2018-08-08T08:18:00',0.76111,0.76126,0.76111,0.76122,38.1,0.76127,0.76141,0.76127,0.76137,33.2,False
'2018-08-08T08:19:00',0.76121,0.76126,0.76117,0.7612,67.25,0.76136,0.76142,0.7613,0.76135,59.0,False
'2018-08-08T08:20:00',0.7612,0.76124,0.76109,0.76113,61.21,0.76136,0.76139,0.76125,0.76127,52.5,False
'2018-08-08T08:21:00',0.76113,0.76119,0.7611,0.7611,29.32,0.76128,0.76133,0.76126,0.76126,25.0,True
'2018-08-08T08:22:00',0.76112,0.76114,0.76103,0.76114,32.32,0.76126,0.7613,0.7612,0.7613,32.25,False
'2018-08-08T08:23:00',0.76113,0.76121,0.76112,0.76114,58.57,0.76129,0.76135,0.76128,0.76128,62.75,True
'2018-08-08T08:24:00',0.76115,0.76118,0.76114,0.76118,18.0,0.76131,0.76133,0.76129,0.76133,21.1,False
'2018-08-08T08:25:00',0.76118,0.7612,0.76106,0.76106,44.5,0.76132,0.76135,0.76122,0.76122,44.82,True
'2018-08-08T08:26:00',0.76107,0.76117,0.76104,0.76113,70.0,0.76123,0.76131,0.76119,0.76127,69.5,False
'2018-08-08T08:27:00',0.76112,0.76112,0.7609,0.76094,57.07,0.76126,0.76126,0.76104,0.76109,55.2,True
'2018-08-08T08:28:00',0.76093,0.76108,0.7609,0.76097,60.5,0.76108,0.76124,0.76103,0.76112,54.1,True
'2018-08-08T08:29:00',0.76098,0.76108,0.76098,0.76107,45.0,0.76112,0.76123,0.76112,0.76122,42.0,False
'2018-08-08T08:30:00',0.76108,0.76109,0.761,0.76101,33.5,0.76123,0.76125,0.76117,0.76119,34.0,True
'2018-08-08T08:31:00',0.76104,0.76114,0.76104,0.76114,30.75,0.76119,0.76129,0.76119,0.76129,29.1,False
'2018-08-08T08:32:00',0.76113,0.76116,0.76109,0.76114,28.0,0.76129,0.76131,0.76125,0.76129,25.0,True
'2018-08-08T08:33:00',0.76115,0.76124,0.7611,0.76118,36.5,0.7613,0.76139,0.76125,0.76133,31.5,False
'2018-08-08T08:34:00',0.76117,0.76124,0.7611,0.76116,49.45,0.76133,0.76139,0.76124,0.7613,45.5,True
'2018-08-08T08:35:00',0.76117,0.76122,0.76113,0.76121,39.0,0.7613,0.76136,0.76128,0.76135,38.25,False
'2018-08-08T08:36:00',0.76121,0.76123,0.76116,0.7612,43.57,0.76136,0.76139,0.76131,0.76135,38.5,True
'2018-08-08T08:37:00',0.7612,0.76124,0.76116,0.76124,44.14,0.76136,0.76139,0.76132,0.76139,37.5,True
'2018-08-08T08:38:00',0.76123,0.76132,0.76122,0.76127,66.42,0.76139,0.76149,0.76138,0.76143,65.0,True
'2018-08-08T08:39:00',0.76126,0.76132,0.76123,0.76129,56.85,0.76143,0.76147,0.76139,0.76144,60.0,False
'2018-08-08T08:40:00',0.76128,0.76128,0.76113,0.76116,41.75,0.76144,0.76144,0.76129,0.76131,38.2,False
'2018-08-08T08:41:00',0.76118,0.76119,0.76106,0.76106,48.57,0.76134,0.76134,0.76121,0.76121,56.25,True
'2018-08-08T08:42:00',0.76105,0.7611,0.76105,0.76109,18.5,0.76122,0.76126,0.76121,0.76125,22.6,True
'2018-08-08T08:43:00',0.7611,0.76114,0.76107,0.76114,39.85,0.76125,0.7613,0.76122,0.7613,41.5,True
'2018-08-08T08:44:00',0.76115,0.76121,0.76114,0.76119,22.5,0.7613,0.76136,0.76129,0.76136,25.5,False
'2018-08-08T08:45:00',0.7612,0.7612,0.761,0.76109,84.12,0.76135,0.76135,0.76114,0.76124,89.5,True
'2018-08-08T08:46:00',0.76109,0.76116,0.76107,0.76114,38.0,0.76121,0.76131,0.76121,0.76129,39.07,False
'2018-08-08T08:47:00',0.76111,0.76115,0.76098,0.761,42.5,0.76128,0.7613,0.76114,0.76115,47.5,False
'2018-08-08T08:48:00',0.76099,0.76099,0.76089,0.7609,49.07,0.76115,0.76115,0.76104,0.76104,51.5,False
'2018-08-08T08:49:00',0.76091,0.76095,0.7607,0.76075,48.0,0.76104,0.7611,0.76085,0.76092,50.1,True
'2018-08-08T08:50:00',0.76078,0.76086,0.76078,0.76084,14.5,0.76092,0.76101,0.76092,0.76099,16.0,False
'2018-08-08T08:51:00',0.7608,0.76084,0.76076,0.76078,24.0,0.76095,0.76099,0.76092,0.76093,26.0,True
'2018-08-08T08:52:00',0.76078,0.76082,0.76076,0.76082,23.0,0.76095,0.76097,0.76091,0.76097,22.0,True
'2018-08-08T08:53:00',0.76084,0.76089,0.76083,0.76088,38.25,0.76098,0.76104,0.76098,0.76103,34.25,False
'2018-08-08T08:54:00',0.76089,0.76089,0.76082,0.76082,27.0,0.76103,0.76104,0.76097,0.76098,24.0,True
'2018-08-08T08:55:00',0.76084,0.76093,0.76084,0.76085,40.1,0.76098,0.76108,0.76098,0.761,38.0,False
'2018-08-08T08:56:00',0.76086,0.76093,0.76077,0.76079,40.25,0.76101,0.76109,0.7609,0.76093,42.37,False
'2018-08-08T08:57:00',0.76079,0.76086,0.76078,0.76078,41.5,0.76092,0.76102,0.76092,0.76093,39.5,True
'2018-08-08T08:58:00',0.76078,0.76088,0.76077,0.7608,49.0,0.76094,0.76103,0.76092,0.76095,51.5,False
'2018-08-08T08:59:00',0.76079,0.76081,0.76073,0.76076,41.0,0.76094,0.76097,0.76088,0.76091,43.31,False
'2018-08-08T09:00:00',0.76075,0.76077,0.76068,0.76074,69.27,0.76091,0.76092,0.76083,0.7609,69.1,True
'2018-08-08T09:01:00',0.76074,0.76086,0.76073,0.7608,86.07,0.76089,0.76102,0.76088,0.76096,80.0,False
'2018-08-08T09:02:00',0.7608,0.7608,0.76064,0.76064,59.5,0.76095,0.76095,0.76079,0.76079,65.0,False
'2018-08-08T09:03:00',0.76065,0.76065,0.76055,0.76056,34.0,0.76079,0.76079,0.7607,0.76071,39.75,False
'2018-08-08T09:04:00',0.76058,0.76061,0.76051,0.76052,38.6,0.76072,0.76076,0.76066,0.76067,38.1,True
'2018-08-08T09:05:00',0.76051,0.76078,0.76049,0.76075,41.01,0.76066,0.76093,0.76066,0.7609,38.5,True
'2018-08-08T09:06:00',0.76075,0.76089,0.76071,0.76089,38.1,0.76089,0.76103,0.76087,0.76103,36.67,False
'2018-08-08T09:07:00',0.76089,0.76089,0.76078,0.76083,35.0,0.76101,0.76103,0.76095,0.76096,32.27,False
'2018-08-08T09:08:00',0.76083,0.76083,0.76066,0.76075,67.25,0.76095,0.76095,0.76081,0.76089,62.0,False
'2018-08-08T09:09:00',0.76075,0.76081,0.76068,0.76074,76.6,0.76092,0.76096,0.76082,0.76088,68.0,False
'2018-08-08T09:10:00',0.76075,0.76076,0.76068,0.76071,66.67,0.76089,0.76091,0.76081,0.76085,69.0,False
'2018-08-08T09:11:00',0.76072,0.76074,0.76065,0.76069,70.5,0.76085,0.76088,0.76079,0.76083,59.12,False
'2018-08-08T09:12:00',0.76071,0.76073,0.76068,0.76069,37.0,0.76084,0.76087,0.76082,0.76083,37.0,False
'2018-08-08T09:13:00',0.76068,0.76069,0.76057,0.76059,58.49,0.76083,0.76083,0.76072,0.76074,49.5,True
'2018-08-08T09:14:00',0.76058,0.76078,0.76058,0.76077,51.17,0.76073,0.76092,0.76073,0.76091,44.0,True
'2018-08-08T09:15:00',0.76077,0.76099,0.76075,0.76097,63.71,0.76092,0.76113,0.7609,0.7611,55.5,True
'2018-08-08T09:16:00',0.76096,0.76106,0.7609,0.76102,72.42,0.7611,0.7612,0.76104,0.76116,72.8,False
'2018-08-08T09:17:00',0.76102,0.76109,0.76096,0.76098,70.1,0.76115,0.76124,0.76113,0.76113,64.44,False
'2018-08-08T09:18:00',0.76098,0.76105,0.76095,0.76095,43.45,0.76112,0.7612,0.7611,0.76112,43.0,True
'2018-08-08T09:19:00',0.76095,0.76124,0.76094,0.76113,65.15,0.76111,0.76139,0.76108,0.7613,66.1,False
'2018-08-08T09:20:00',0.76115,0.76116,0.76107,0.76111,28.0,0.7613,0.76131,0.76122,0.76126,27.24,False
'2018-08-08T09:21:00',0.76109,0.7611,0.76096,0.76101,55.0,0.76126,0.76126,0.76109,0.76115,60.0,True
'2018-08-08T09:22:00',0.76102,0.76107,0.76099,0.76105,44.1,0.76115,0.76122,0.76115,0.7612,48.0,False
'2018-08-08T09:23:00',0.76104,0.76105,0.76097,0.76102,67.5,0.7612,0.76121,0.76111,0.76118,63.83,True
'2018-08-08T09:24:00',0.76102,0.76114,0.76102,0.76104,69.75,0.76117,0.7613,0.76117,0.76119,66.45,False
'2018-08-08T09:25:00',0.76108,0.76109,0.76097,0.76098,51.1,0.76122,0.76125,0.76112,0.76113,50.09,True
'2018-08-08T09:26:00',0.76098,0.76112,0.76096,0.76106,50.85,0.76112,0.76125,0.7611,0.76123,44.71,True
'2018-08-08T09:27:00',0.76107,0.76121,0.76107,0.76115,63.5,0.76124,0.76135,0.76124,0.76132,57.32,False
'2018-08-08T09:28:00',0.76114,0.76115,0.76101,0.76108,50.85,0.76131,0.76131,0.76117,0.76122,50.47,False
'2018-08-08T09:29:00',0.76107,0.76108,0.76101,0.76101,45.5,0.76122,0.76122,0.76115,0.76115,35.5,False
'2018-08-08T09:30:00',0.76101,0.76101,0.76088,0.76088,48.5,0.76116,0.76116,0.76103,0.76103,51.0,False
'2018-08-08T09:31:00',0.76089,0.76092,0.76084,0.76086,36.5,0.76103,0.76109,0.761,0.761,38.5,True
'2018-08-08T09:32:00',0.76087,0.76088,0.76076,0.76088,52.85,0.761,0.76103,0.76091,0.76102,60.96,True
'2018-08-08T09:33:00',0.76088,0.76095,0.76088,0.76093,59.0,0.76104,0.76111,0.76103,0.76108,57.55,False
'2018-08-08T09:34:00',0.76092,0.76094,0.76082,0.76082,31.82,0.76107,0.7611,0.76097,0.76097,37.95,True
'2018-08-08T09:35:00',0.76081,0.76086,0.76077,0.76082,22.5,0.76096,0.76102,0.76092,0.76098,21.0,False
'2018-08-08T09:36:00',0.76081,0.76084,0.76077,0.76079,28.5,0.76098,0.76099,0.76094,0.76094,25.67,False
'2018-08-08T09:37:00',0.7608,0.7608,0.76068,0.76073,35.38,0.76095,0.76097,0.76083,0.76089,32.5,True
'2018-08-08T09:38:00',0.76074,0.76086,0.76074,0.76077,38.0,0.7609,0.761,0.7609,0.76093,39.1,False
'2018-08-08T09:39:00',0.76078,0.7608,0.7607,0.76071,35.0,0.76093,0.76095,0.76085,0.76085,41.5,True
'2018-08-08T09:40:00',0.7607,0.76082,0.7607,0.76079,49.95,0.76085,0.76097,0.76085,0.76094,52.0,False
'2018-08-08T09:41:00',0.7608,0.76082,0.76074,0.76077,50.0,0.76095,0.76097,0.7609,0.76093,56.5,False
'2018-08-08T09:42:00',0.76079,0.76082,0.76068,0.76068,37.49,0.76093,0.76097,0.76083,0.76083,40.25,True
'2018-08-08T09:43:00',0.76069,0.76073,0.76066,0.76071,35.5,0.76083,0.76088,0.76082,0.76087,37.5,False
'2018-08-08T09:44:00',0.76072,0.76074,0.76066,0.76067,23.0,0.76087,0.76088,0.76081,0.76081,26.5,False
'2018-08-08T09:45:00',0.76067,0.76067,0.76055,0.76055,61.0,0.76082,0.76082,0.7607,0.7607,57.78,True
'2018-08-08T09:46:00',0.76054,0.76066,0.76054,0.76066,38.0,0.76069,0.76081,0.76069,0.76081,39.87,True
'2018-08-08T09:47:00',0.76065,0.76073,0.76065,0.76073,39.0,0.76081,0.76088,0.7608,0.76088,34.0,True
'2018-08-08T09:48:00',0.76074,0.76084,0.76072,0.76083,27.0,0.76088,0.761,0.76087,0.761,27.1,True
'2018-08-08T09:49:00',0.76085,0.76086,0.76082,0.76084,18.5,0.76099,0.76101,0.76097,0.76099,18.5,False
'2018-08-08T09:50:00',0.76084,0.76087,0.76082,0.76083,35.5,0.76101,0.76102,0.76097,0.76098,33.0,True
'2018-08-08T09:51:00',0.76084,0.76089,0.76079,0.76088,38.1,0.76098,0.76104,0.76095,0.76103,36.0,True
'2018-08-08T09:52:00',0.76087,0.76102,0.76087,0.76101,22.6,0.76103,0.76119,0.76103,0.76116,20.5,True
'2018-08-08T09:53:00',0.76101,0.76108,0.76101,0.76107,16.1,0.76117,0.76123,0.76117,0.76122,18.0,True
'2018-08-08T09:54:00',0.76107,0.76123,0.76103,0.76119,47.5,0.76123,0.76139,0.76118,0.76135,42.6,False
'2018-08-08T09:55:00',0.76119,0.76123,0.76115,0.76115,24.5,0.76134,0.76135,0.7613,0.7613,21.5,False
'2018-08-08T09:56:00',0.76115,0.76117,0.7611,0.7611,22.17,0.76131,0.76133,0.76126,0.76126,20.5,True
'2018-08-08T09:57:00',0.7611,0.76119,0.76105,0.76115,48.94,0.76125,0.76135,0.7612,0.76131,55.0,True
'2018-08-08T09:58:00',0.76116,0.76126,0.76114,0.76125,68.77,0.76131,0.76142,0.7613,0.76139,75.52,True
'2018-08-08T09:59:00',0.76122,0.76137,0.76122,0.76137,64.6,0.76138,0.76152,0.76137,0.76152,74.27,False
'2018-08-08T10:00:00',0.76136,0.76136,0.76127,0.76132,42.0,0.76151,0.76151,0.76142,0.76147,48.31,False
'2018-08-08T10:01:00',0.76132,0.76132,0.76121,0.76125,48.0,0.76145,0.76145,0.76136,0.76141,45.87,True
'2018-08-08T10:02:00',0.76127,0.76134,0.76123,0.76134,60.75,0.76141,0.7615,0.76139,0.76149,58.07,False
'2018-08-08T10:03:00',0.76134,0.76135,0.76126,0.76129,53.27,0.76148,0.76149,0.76142,0.76143,54.5,True
'2018-08-08T10:04:00',0.76129,0.76157,0.76129,0.76154,79.31,0.76144,0.76172,0.76144,0.76168,70.75,False
'2018-08-08T10:05:00',0.76153,0.76154,0.76131,0.76131,91.75,0.76169,0.7617,0.76147,0.76148,86.5,False
'2018-08-08T10:06:00',0.76131,0.76138,0.76124,0.76131,59.0,0.76147,0.76154,0.76139,0.76146,60.25,False
'2018-08-08T10:07:00',0.76132,0.76141,0.7613,0.76131,41.14,0.76147,0.76156,0.76146,0.76146,42.1,True
'2018-08-08T10:08:00',0.76133,0.76135,0.7613,0.76133,36.5,0.76148,0.7615,0.76145,0.76148,39.0,True
'2018-08-08T10:09:00',0.76133,0.76137,0.76131,0.76134,23.0,0.7615,0.76153,0.76146,0.76149,24.5,True
'2018-08-08T10:10:00',0.76135,0.76143,0.7613,0.76143,24.0,0.76149,0.76157,0.76146,0.76157,26.0,True
'2018-08-08T10:11:00',0.76142,0.76149,0.76139,0.76148,58.25,0.76157,0.76165,0.76155,0.76162,59.25,False
'2018-08-08T10:12:00',0.76148,0.76157,0.76142,0.76146,65.0,0.76163,0.76172,0.76157,0.76163,66.75,True
'2018-08-08T10:13:00',0.76148,0.7615,0.76143,0.76147,42.07,0.76163,0.76167,0.76157,0.76162,42.5,False
'2018-08-08T10:14:00',0.76145,0.76157,0.76131,0.76135,68.34,0.76162,0.76172,0.76146,0.76152,70.5,True
'2018-08-08T10:15:00',0.76137,0.76153,0.76136,0.76149,63.17,0.76152,0.76169,0.76151,0.76164,71.0,True
'2018-08-08T10:16:00',0.7615,0.76169,0.7615,0.76164,78.35,0.76164,0.76184,0.76164,0.76178,84.5,True
'2018-08-08T10:17:00',0.76166,0.76169,0.76159,0.76166,66.04,0.76181,0.76184,0.76174,0.76181,67.5,True
'2018-08-08T10:18:00',0.76165,0.76174,0.76165,0.76168,77.73,0.7618,0.76189,0.7618,0.76181,80.5,True
'2018-08-08T10:19:00',0.76169,0.76186,0.76169,0.76184,51.85,0.76182,0.76199,0.76182,0.76199,53.0,True
'2018-08-08T10:20:00',0.76185,0.76198,0.76183,0.76187,67.54,0.76199,0.76212,0.76198,0.76203,72.5,True
'2018-08-08T10:21:00',0.76188,0.76196,0.76184,0.76189,82.1,0.76202,0.76211,0.76199,0.76204,96.55,False
'2018-08-08T10:22:00',0.7619,0.76194,0.76175,0.76184,97.1,0.76204,0.76209,0.76189,0.76197,107.25,False
'2018-08-08T10:23:00',0.76184,0.76187,0.76177,0.76183,60.7,0.76199,0.762,0.76191,0.76197,67.53,True
'2018-08-08T10:24:00',0.76184,0.76195,0.76183,0.7619,71.32,0.76198,0.76211,0.76198,0.76208,75.13,True
'2018-08-08T10:25:00',0.76192,0.76197,0.76187,0.76193,52.5,0.76207,0.76212,0.76201,0.76208,62.75,False
'2018-08-08T10:26:00',0.76193,0.76197,0.7619,0.76192,39.5,0.76207,0.76212,0.76206,0.76208,44.04,False
'2018-08-08T10:27:00',0.76193,0.76203,0.76183,0.76185,68.0,0.76208,0.76218,0.76197,0.762,74.68,False
'2018-08-08T10:28:00',0.76184,0.76184,0.76169,0.76176,47.0,0.762,0.762,0.76184,0.7619,53.54,True
'2018-08-08T10:29:00',0.76179,0.76193,0.76177,0.76191,73.35,0.76192,0.76205,0.76191,0.76204,80.85,True
'2018-08-08T10:30:00',0.7619,0.76198,0.76183,0.76197,58.5,0.76202,0.76213,0.76197,0.76212,66.5,True
'2018-08-08T10:31:00',0.76196,0.76209,0.76196,0.762,50.0,0.76212,0.76224,0.76212,0.76214,58.83,False
'2018-08-08T10:32:00',0.76201,0.76204,0.76195,0.76195,39.5,0.76214,0.76219,0.7621,0.7621,39.5,False
'2018-08-08T10:33:00',0.76199,0.76202,0.76189,0.76191,53.0,0.76212,0.76218,0.76204,0.76205,61.38,True
'2018-08-08T10:34:00',0.76193,0.762,0.76188,0.76194,41.0,0.76207,0.76215,0.76202,0.76208,48.0,False
'2018-08-08T10:35:00',0.76193,0.76193,0.76186,0.76186,36.0,0.76208,0.76208,0.76201,0.76203,39.0,True
'2018-08-08T10:36:00',0.76188,0.76198,0.76186,0.76195,38.25,0.76202,0.76213,0.76202,0.7621,41.25,False
'2018-08-08T10:37:00',0.76195,0.76195,0.76185,0.76186,57.32,0.76208,0.76208,0.762,0.76201,51.25,True
'2018-08-08T10:38:00',0.76185,0.76198,0.76185,0.76191,45.0,0.762,0.76213,0.762,0.76205,48.91,False
'2018-08-08T10:39:00',0.76191,0.76192,0.7617,0.76182,57.0,0.76206,0.76208,0.76185,0.76197,63.14,False
'2018-08-08T10:40:00',0.7618,0.76183,0.7617,0.76171,46.0,0.76197,0.76198,0.76184,0.76184,53.17,False
'2018-08-08T10:41:00',0.7617,0.76174,0.76155,0.76156,46.0,0.76184,0.76186,0.76167,0.76168,50.27,True
'2018-08-08T10:42:00',0.76154,0.76158,0.76153,0.76158,19.0,0.76168,0.7617,0.76166,0.7617,19.1,True
'2018-08-08T10:43:00',0.76156,0.76162,0.76155,0.76161,16.0,0.76169,0.76175,0.76167,0.76175,16.0,True
'2018-08-08T10:44:00',0.76161,0.76176,0.76161,0.76175,23.0,0.76176,0.76191,0.76174,0.76191,25.5,False
'2018-08-08T10:45:00',0.76176,0.76176,0.76165,0.76167,30.75,0.76191,0.76191,0.76181,0.76183,31.17,True
'2018-08-08T10:46:00',0.76167,0.76174,0.76164,0.76174,15.14,0.76182,0.76189,0.76179,0.76189,15.35,True
'2018-08-08T10:47:00',0.76175,0.76186,0.76173,0.76185,53.14,0.7619,0.76201,0.76189,0.76198,61.64,False
'2018-08-08T10:48:00',0.76184,0.76185,0.76181,0.76185,32.1,0.76198,0.76199,0.76194,0.76198,37.25,True
'2018-08-08T10:49:00',0.76185,0.76192,0.76183,0.76186,32.6,0.762,0.76205,0.76198,0.76198,34.5,False
'2018-08-08T10:50:00',0.76185,0.76186,0.76173,0.7618,43.0,0.76198,0.762,0.76185,0.76192,47.5,True
'2018-08-08T10:51:00',0.76178,0.76187,0.76171,0.76186,45.5,0.76192,0.762,0.76187,0.76198,49.75,True
'2018-08-08T10:52:00',0.76185,0.76188,0.76185,0.76187,20.0,0.76198,0.76201,0.76198,0.76199,21.75,False
'2018-08-08T10:53:00',0.76186,0.7619,0.76185,0.76186,22.0,0.76199,0.76202,0.76198,0.762,22.5,True
'2018-08-08T10:54:00',0.76186,0.76197,0.76185,0.7619,55.0,0.76198,0.76209,0.76198,0.76202,57.5,True
'2018-08-08T10:55:00',0.76189,0.76197,0.76188,0.7619,43.5,0.76202,0.76211,0.76201,0.76204,48.35,False
'2018-08-08T10:56:00',0.76191,0.76192,0.76184,0.76189,27.0,0.76204,0.76206,0.76198,0.76202,27.0,False
'2018-08-08T10:57:00',0.76187,0.76192,0.76176,0.76176,41.0,0.76202,0.76205,0.76189,0.76189,43.25,False
'2018-08-08T10:58:00',0.76175,0.76178,0.76165,0.7617,46.0,0.76189,0.76193,0.76179,0.76185,48.57,True
'2018-08-08T10:59:00',0.76171,0.76181,0.7617,0.76181,25.0,0.76185,0.76196,0.76185,0.76196,30.11,True
'2018-08-08T11:00:00',0.7618,0.76193,0.76178,0.76193,68.0,0.76195,0.76209,0.76193,0.76207,83.66,False
'2018-08-08T11:01:00',0.76193,0.76193,0.76181,0.76182,51.0,0.76207,0.76207,0.76197,0.76197,56.7,True
'2018-08-08T11:02:00',0.76181,0.76188,0.7618,0.76188,31.5,0.76196,0.76202,0.76196,0.76202,36.89,False
'2018-08-08T11:03:00',0.76189,0.7619,0.76183,0.76186,40.5,0.76202,0.76205,0.76198,0.762,46.85,False
'2018-08-08T11:04:00',0.76187,0.76192,0.76182,0.76183,39.5,0.762,0.76206,0.76198,0.76198,45.27,False
'2018-08-08T11:05:00',0.76184,0.76185,0.76177,0.7618,50.5,0.76198,0.76199,0.76192,0.76194,55.22,False
'2018-08-08T11:06:00',0.76179,0.76179,0.7617,0.76171,18.0,0.76193,0.76193,0.76186,0.76186,21.25,True
'2018-08-08T11:07:00',0.76172,0.76175,0.76164,0.76174,36.5,0.76187,0.76191,0.76179,0.76191,43.12,False
'2018-08-08T11:08:00',0.76173,0.76174,0.76163,0.76164,62.25,0.76188,0.76188,0.76179,0.76181,71.07,False
'2018-08-08T11:09:00',0.76165,0.76168,0.7616,0.76161,45.5,0.7618,0.76182,0.76175,0.76178,54.2,False
'2018-08-08T11:10:00',0.76162,0.76167,0.76155,0.76161,43.07,0.76178,0.76181,0.7617,0.76176,47.66,True
'2018-08-08T11:11:00',0.7616,0.76165,0.76158,0.76163,45.0,0.76175,0.76179,0.76172,0.76177,48.36,False
'2018-08-08T11:12:00',0.76163,0.76163,0.76154,0.76156,33.0,0.76178,0.76178,0.76169,0.76172,44.06,False
'2018-08-08T11:13:00',0.76156,0.76159,0.76151,0.76156,41.0,0.76172,0.76173,0.76166,0.7617,51.56,True
'2018-08-08T11:14:00',0.76157,0.7616,0.76155,0.7616,38.5,0.76172,0.76174,0.7617,0.76173,39.49,True
'2018-08-08T11:15:00',0.76159,0.76167,0.76158,0.76165,31.0,0.76173,0.76181,0.76173,0.7618,40.59,False
'2018-08-08T11:16:00',0.76166,0.76167,0.76163,0.76165,17.5,0.7618,0.76181,0.76177,0.76179,20.89,False
'2018-08-08T11:17:00',0.76163,0.76164,0.76159,0.76163,30.0,0.76177,0.76178,0.76173,0.76177,36.5,True
'2018-08-08T11:18:00',0.76164,0.76166,0.76156,0.76164,43.5,0.76178,0.76181,0.76172,0.76181,61.01,True
'2018-08-08T11:19:00',0.76165,0.76174,0.76161,0.76173,37.0,0.76181,0.76189,0.76176,0.76189,39.92,True
'2018-08-08T11:20:00',0.76173,0.76177,0.76168,0.76176,42.0,0.76189,0.76191,0.76181,0.76191,49.59,False
'2018-08-08T11:21:00',0.76177,0.76177,0.7617,0.76174,19.0,0.7619,0.76191,0.76183,0.76188,22.0,False
'2018-08-08T11:22:00',0.76172,0.76173,0.7617,0.76173,13.5,0.76188,0.76189,0.76185,0.76188,16.2,False
'2018-08-08T11:23:00',0.76172,0.76176,0.76168,0.76172,22.35,0.76187,0.76189,0.76183,0.76186,23.0,False
'2018-08-08T11:24:00',0.76171,0.76171,0.76163,0.76164,17.5,0.76186,0.76186,0.76178,0.76178,16.5,False
'2018-08-08T11:25:00',0.76163,0.76168,0.7616,0.76162,47.0,0.76179,0.76183,0.76176,0.76179,53.5,False
'2018-08-08T11:26:00',0.76162,0.76163,0.76159,0.76161,21.0,0.76176,0.76177,0.76175,0.76175,25.0,False
'2018-08-08T11:27:00',0.76159,0.76161,0.76153,0.7616,36.0,0.76176,0.76176,0.76168,0.76174,40.1,False
'2018-08-08T11:28:00',0.76159,0.76159,0.7614,0.7614,34.07,0.76174,0.76174,0.76155,0.76155,37.0,False
'2018-08-08T11:29:00',0.76141,0.76141,0.76126,0.76128,28.0,0.76155,0.76155,0.76142,0.76142,32.2,True
'2018-08-08T11:30:00',0.76127,0.76129,0.76125,0.76129,18.0,0.76142,0.76144,0.76139,0.76144,20.0,False
'2018-08-08T11:31:00',0.76128,0.76136,0.76126,0.76126,35.07,0.76143,0.7615,0.7614,0.7614,38.0,True
'2018-08-08T11:32:00',0.76125,0.76136,0.76124,0.76133,39.1,0.7614,0.76149,0.76138,0.76147,40.75,True
'2018-08-08T11:33:00',0.76134,0.76139,0.76132,0.76137,44.5,0.76147,0.76152,0.76145,0.7615,45.5,True
'2018-08-08T11:34:00',0.76137,0.76147,0.76137,0.76145,22.0,0.76152,0.76161,0.76152,0.7616,26.35,False
'2018-08-08T11:35:00',0.76145,0.76145,0.76118,0.76121,47.5,0.76159,0.7616,0.76133,0.76138,54.17,False
'2018-08-08T11:36:00',0.76123,0.76126,0.76114,0.76115,44.0,0.76138,0.76141,0.76131,0.76132,44.6,False
'2018-08-08T11:37:00',0.76116,0.7612,0.76109,0.76114,50.5,0.76132,0.76135,0.76126,0.7613,57.76,True
'2018-08-08T11:38:00',0.76115,0.76133,0.76114,0.76131,48.5,0.7613,0.76148,0.7613,0.76146,54.16,False
'2018-08-08T11:39:00',0.76131,0.76133,0.76127,0.76127,16.0,0.76147,0.76148,0.76142,0.76143,17.0,False
'2018-08-08T11:40:00',0.76128,0.76133,0.76123,0.76123,37.09,0.76143,0.76149,0.76138,0.76138,35.1,False
'2018-08-08T11:41:00',0.76122,0.76122,0.76114,0.76117,33.5,0.76137,0.76139,0.7613,0.76131,34.62,True
'2018-08-08T11:42:00',0.76116,0.7612,0.76113,0.76117,40.0,0.76131,0.76136,0.76128,0.76135,42.14,False
'2018-08-08T11:43:00',0.76117,0.7612,0.7611,0.76112,44.0,0.76132,0.76135,0.76125,0.76127,38.5,False
'2018-08-08T11:44:00',0.7611,0.76117,0.76106,0.76108,40.0,0.76124,0.76131,0.76121,0.76123,38.8,True
'2018-08-08T11:45:00',0.7611,0.76114,0.76108,0.76113,16.5,0.76125,0.76129,0.76124,0.76129,18.35,True
'2018-08-08T11:46:00',0.76115,0.76118,0.76115,0.76117,11.5,0.7613,0.76134,0.7613,0.76134,13.5,True
'2018-08-08T11:47:00',0.76118,0.76119,0.76115,0.76118,18.0,0.76134,0.76135,0.7613,0.76133,15.5,False
'2018-08-08T11:48:00',0.76117,0.76121,0.76116,0.76117,29.1,0.76134,0.76134,0.76132,0.76132,25.5,True
'2018-08-08T11:49:00',0.76116,0.76118,0.7611,0.76117,28.5,0.76128,0.76133,0.76125,0.76133,27.7,False
'2018-08-08T11:50:00',0.76117,0.76119,0.76114,0.76115,14.0,0.76134,0.76134,0.76129,0.7613,12.0,True
'2018-08-08T11:51:00',0.76118,0.76124,0.76116,0.76124,23.5,0.76133,0.76138,0.76131,0.76138,22.85,False
'2018-08-08T11:52:00',0.7612,0.76124,0.76118,0.76123,9.6,0.76133,0.76138,0.76132,0.76137,9.0,False
'2018-08-08T11:53:00',0.76123,0.76124,0.76118,0.7612,20.0,0.76136,0.76138,0.76132,0.76136,20.0,True
'2018-08-08T11:54:00',0.76122,0.7613,0.76122,0.76129,17.5,0.76137,0.76144,0.76137,0.76143,16.0,False
'2018-08-08T11:55:00',0.76129,0.76133,0.76125,0.76125,21.0,0.76142,0.76148,0.76139,0.76139,17.0,False
'2018-08-08T11:56:00',0.76125,0.76129,0.76118,0.76124,34.25,0.76137,0.76141,0.76131,0.76137,29.0,True
'2018-08-08T11:57:00',0.76124,0.76132,0.76121,0.76132,28.6,0.76136,0.76147,0.76136,0.76147,28.35,False
'2018-08-08T11:58:00',0.76132,0.76132,0.76124,0.76125,24.75,0.76146,0.76147,0.76139,0.7614,22.0,True
'2018-08-08T11:59:00',0.76126,0.76133,0.76126,0.76132,39.0,0.7614,0.76145,0.76139,0.76142,38.35,True
'2018-08-08T12:00:00',0.7613,0.76144,0.7613,0.76143,36.0,0.76143,0.76157,0.76143,0.76157,36.95,False
'2018-08-08T12:01:00',0.76143,0.76146,0.76138,0.76143,20.0,0.76156,0.76158,0.76151,0.76155,19.0,True
'2018-08-08T12:02:00',0.76142,0.76152,0.76142,0.76149,21.0,0.76155,0.76164,0.76155,0.76161,21.0,False
'2018-08-08T12:03:00',0.76151,0.76154,0.76144,0.76144,24.5,0.76165,0.76166,0.76155,0.76155,24.0,True
'2018-08-08T12:04:00',0.76146,0.76153,0.76142,0.76144,22.75,0.76157,0.76164,0.76155,0.76157,22.34,False
'2018-08-08T12:05:00',0.76144,0.76144,0.76136,0.76136,31.0,0.76154,0.76154,0.76148,0.76149,32.7,True
'2018-08-08T12:06:00',0.76135,0.76143,0.76135,0.76141,16.0,0.76149,0.76155,0.76147,0.76154,16.0,True
'2018-08-08T12:07:00',0.76141,0.76149,0.76139,0.76142,56.0,0.76152,0.76163,0.76152,0.76153,56.41,False
'2018-08-08T12:08:00',0.7614,0.76143,0.76134,0.76134,50.5,0.76151,0.76154,0.76147,0.76149,50.0,False
'2018-08-08T12:09:00',0.76134,0.76143,0.76132,0.76133,18.0,0.76149,0.76155,0.76145,0.76147,18.12,True
'2018-08-08T12:10:00',0.76134,0.76144,0.76134,0.76137,39.5,0.76147,0.76157,0.76147,0.76152,35.6,True
'2018-08-08T12:11:00',0.76137,0.76144,0.76134,0.76144,25.07,0.76149,0.76158,0.76148,0.76157,24.17,False
'2018-08-08T12:12:00',0.76144,0.76144,0.76138,0.76143,43.57,0.76158,0.76158,0.76152,0.76156,39.35,False
'2018-08-08T12:13:00',0.76142,0.76142,0.76138,0.76138,65.25,0.76156,0.76156,0.76152,0.76153,54.0,True
'2018-08-08T12:14:00',0.76138,0.76159,0.76138,0.76155,56.0,0.76154,0.76173,0.76152,0.76167,51.0,False
'2018-08-08T12:15:00',0.76153,0.76153,0.76147,0.7615,17.0,0.76167,0.76167,0.76161,0.76163,16.0,True
'2018-08-08T12:16:00',0.7615,0.76158,0.76148,0.76152,62.5,0.76162,0.76173,0.76162,0.76166,56.5,True
'2018-08-08T12:17:00',0.76152,0.76162,0.76152,0.7616,44.75,0.76165,0.76176,0.76165,0.76175,40.0,False
'2018-08-08T12:18:00',0.76161,0.76162,0.76156,0.76159,34.0,0.76175,0.76176,0.76171,0.76174,30.0,False
'2018-08-08T12:19:00',0.76158,0.76163,0.76152,0.76152,57.38,0.76173,0.76178,0.76167,0.76167,56.5,True
'2018-08-08T12:20:00',0.76152,0.7616,0.76152,0.76153,38.25,0.76166,0.76172,0.76166,0.76168,32.0,True
'2018-08-08T12:21:00',0.76154,0.76161,0.7615,0.76155,62.5,0.76168,0.76175,0.76163,0.76173,54.35,True
'2018-08-08T12:22:00',0.76156,0.76159,0.76154,0.76159,20.7,0.76171,0.76174,0.7617,0.76174,19.5,True
'2018-08-08T12:23:00',0.7616,0.76164,0.76155,0.76162,46.5,0.76174,0.76178,0.76168,0.76178,41.0,True
'2018-08-08T12:24:00',0.76163,0.76174,0.7616,0.76174,40.5,0.76178,0.76189,0.76175,0.76189,34.45,False
'2018-08-08T12:25:00',0.76174,0.76174,0.76164,0.76164,62.92,0.76187,0.7619,0.76179,0.76179,60.0,True
'2018-08-08T12:26:00',0.76163,0.76176,0.76163,0.76173,55.38,0.76177,0.76191,0.76177,0.76188,47.5,True
'2018-08-08T12:27:00',0.76174,0.76178,0.76164,0.76177,83.46,0.76188,0.76193,0.76179,0.76192,74.0,False
'2018-08-08T12:28:00',0.76174,0.76177,0.76164,0.76165,75.07,0.76189,0.76192,0.76178,0.7618,72.5,True
'2018-08-08T12:29:00',0.76166,0.76171,0.76166,0.76167,38.07,0.7618,0.76186,0.7618,0.76182,37.0,False
'2018-08-08T12:30:00',0.76168,0.76168,0.76159,0.76163,41.5,0.76182,0.76183,0.76174,0.76178,39.0,True
'2018-08-08T12:31:00',0.76164,0.76172,0.7616,0.76165,69.77,0.76178,0.76186,0.76175,0.7618,72.0,False
'2018-08-08T12:32:00',0.76166,0.76166,0.76154,0.76158,45.0,0.76181,0.76181,0.76169,0.76173,38.5,False
'2018-08-08T12:33:00',0.76159,0.76159,0.76139,0.76142,75.49,0.76173,0.76175,0.76155,0.76157,68.5,True
'2018-08-08T12:34:00',0.76147,0.76152,0.76138,0.76145,76.84,0.76161,0.76166,0.76151,0.76161,70.5,False
'2018-08-08T12:35:00',0.76147,0.76147,0.76135,0.76138,75.81,0.76161,0.76161,0.7615,0.76152,82.0,False
'2018-08-08T12:36:00',0.76137,0.76139,0.76133,0.76137,43.35,0.76151,0.76154,0.76148,0.76151,51.0,False
'2018-08-08T12:37:00',0.76136,0.76137,0.76117,0.7613,81.23,0.76151,0.76152,0.76132,0.76144,79.19,True
'2018-08-08T12:38:00',0.76129,0.76135,0.76123,0.76134,58.24,0.76143,0.7615,0.76136,0.76147,49.5,False
'2018-08-08T12:39:00',0.76133,0.76133,0.76116,0.76117,52.46,0.76147,0.76147,0.76133,0.76134,45.5,True
'2018-08-08T12:40:00',0.76118,0.76121,0.76118,0.76119,38.39,0.76134,0.76136,0.76132,0.76134,32.5,True
'2018-08-08T12:41:00',0.76118,0.76125,0.76118,0.7612,25.42,0.76133,0.7614,0.76133,0.76135,24.0,False
'2018-08-08T12:42:00',0.76121,0.76131,0.76114,0.76114,51.25,0.76136,0.76145,0.76127,0.76127,44.75,True
'2018-08-08T12:43:00',0.76114,0.76118,0.76104,0.76116,62.25,0.76126,0.76131,0.76115,0.76129,59.0,False
'2018-08-08T12:44:00',0.76117,0.76118,0.76106,0.76111,79.5,0.76131,0.76131,0.76118,0.76125,78.1,True
'2018-08-08T12:45:00',0.76111,0.76127,0.76111,0.7612,63.85,0.76124,0.7614,0.76124,0.76135,62.5,True
'2018-08-08T12:46:00',0.76119,0.76129,0.76113,0.7612,64.5,0.76136,0.76145,0.7613,0.76136,64.04,False
'2018-08-08T12:47:00',0.7612,0.76121,0.76111,0.76114,64.5,0.76134,0.76136,0.76126,0.76129,65.12,False
'2018-08-08T12:48:00',0.76116,0.7612,0.76106,0.76107,38.75,0.76129,0.76135,0.7612,0.76122,39.0,False
'2018-08-08T12:49:00',0.76107,0.76111,0.76102,0.76102,38.5,0.76123,0.76126,0.76117,0.76117,41.0,False
'2018-08-08T12:50:00',0.76101,0.76102,0.76073,0.76086,108.19,0.76116,0.76117,0.76089,0.76102,94.07,False
'2018-08-08T12:51:00',0.76086,0.76092,0.76075,0.76083,70.07,0.76105,0.76107,0.76092,0.76097,69.0,False
'2018-08-08T12:52:00',0.76085,0.76086,0.76059,0.7607,79.99,0.76097,0.76101,0.76074,0.76085,81.1,True
'2018-08-08T12:53:00',0.7607,0.76088,0.76062,0.76087,67.67,0.76083,0.76102,0.76075,0.76102,60.0,True
'2018-08-08T12:54:00',0.76087,0.76088,0.76078,0.76088,50.84,0.761,0.76102,0.76091,0.76101,44.5,True
'2018-08-08T12:55:00',0.76088,0.76092,0.76084,0.76088,53.3,0.76102,0.76106,0.76099,0.76104,47.0,False
'2018-08-08T12:56:00',0.76089,0.76089,0.76075,0.76077,50.79,0.76104,0.76104,0.76089,0.76091,50.1,False
'2018-08-08T12:57:00',0.76076,0.76078,0.7607,0.76072,27.1,0.76091,0.76093,0.76085,0.76087,31.0,False
'2018-08-08T12:58:00',0.76071,0.76071,0.76061,0.76061,18.27,0.76086,0.76086,0.76076,0.76076,19.0,True
'2018-08-08T12:59:00',0.76062,0.76072,0.76062,0.76068,37.85,0.76077,0.76089,0.76077,0.76088,36.5,True
'2018-08-08T13:00:00',0.76071,0.76077,0.7606,0.76076,80.45,0.76088,0.76094,0.76078,0.76091,74.27,True
'2018-08-08T13:01:00',0.76076,0.76093,0.76071,0.76084,54.94,0.7609,0.7611,0.76086,0.76099,54.82,False
'2018-08-08T13:02:00',0.76085,0.76088,0.76075,0.76082,68.3,0.761,0.76104,0.7609,0.76097,72.5,True
'2018-08-08T13:03:00',0.76082,0.76085,0.76076,0.76085,34.07,0.76096,0.76099,0.76091,0.76099,32.25,True
'2018-08-08T13:04:00',0.76087,0.76092,0.76087,0.7609,51.75,0.76101,0.76107,0.76101,0.76104,46.0,True
'2018-08-08T13:05:00',0.7609,0.76102,0.76088,0.76098,50.82,0.76103,0.76116,0.76103,0.76112,42.5,True
'2018-08-08T13:06:00',0.761,0.76112,0.76098,0.76112,51.1,0.76112,0.76125,0.76111,0.76125,47.1,False
'2018-08-08T13:07:00',0.76111,0.76111,0.76099,0.76104,39.75,0.76125,0.76125,0.76112,0.76118,34.0,True
'2018-08-08T13:08:00',0.76105,0.76109,0.76102,0.76108,28.34,0.76119,0.76123,0.76116,0.76121,26.6,False
'2018-08-08T13:09:00',0.76108,0.76118,0.7609,0.76097,79.0,0.76122,0.76132,0.76105,0.76111,70.5,True
'2018-08-08T13:10:00',0.76094,0.76115,0.76094,0.76115,41.74,0.76108,0.76129,0.76108,0.76129,39.35,False
'2018-08-08T13:11:00',0.76116,0.76122,0.76078,0.76091,62.0,0.7613,0.76135,0.76095,0.76106,59.75,True
'2018-08-08T13:12:00',0.7609,0.76092,0.76069,0.76092,99.64,0.76105,0.76107,0.76083,0.76106,92.67,False
'2018-08-08T13:13:00',0.76091,0.76094,0.76085,0.76088,66.07,0.76106,0.76108,0.76099,0.76102,65.0,False
'2018-08-08T13:14:00',0.76088,0.76091,0.76079,0.76085,38.25,0.76101,0.76104,0.76093,0.76099,44.02,True
'2018-08-08T13:15:00',0.76086,0.76101,0.76085,0.76101,39.5,0.76099,0.76115,0.76099,0.76114,45.25,False
'2018-08-08T13:16:00',0.761,0.76107,0.76092,0.76095,44.65,0.76114,0.76121,0.76107,0.76109,41.95,True
'2018-08-08T13:17:00',0.76096,0.76103,0.76093,0.761,36.0,0.7611,0.76117,0.76109,0.76116,36.27,True
'2018-08-08T13:18:00',0.76101,0.76105,0.76095,0.76104,54.0,0.76114,0.76118,0.7611,0.76118,59.5,False
'2018-08-08T13:19:00',0.76105,0.7611,0.76099,0.761,30.0,0.76118,0.76125,0.76113,0.76113,31.0,False
'2018-08-08T13:20:00',0.761,0.76104,0.76096,0.76096,39.57,0.76114,0.76119,0.7611,0.76112,36.0,True
'2018-08-08T13:21:00',0.76097,0.76111,0.76097,0.76111,26.6,0.76112,0.76126,0.76112,0.76126,27.0,True
'2018-08-08T13:22:00',0.76112,0.76127,0.7611,0.76121,76.95,0.76127,0.76142,0.76125,0.76136,73.0,False
'2018-08-08T13:23:00',0.7612,0.76126,0.7612,0.7612,53.4,0.76135,0.76141,0.76134,0.76137,49.07,False
'2018-08-08T13:24:00',0.76121,0.76121,0.76116,0.76117,46.0,0.76137,0.76137,0.76132,0.76132,43.0,True
'2018-08-08T13:25:00',0.76118,0.76125,0.76111,0.76119,55.45,0.76133,0.7614,0.76127,0.76134,51.6,True
'2018-08-08T13:26:00',0.76118,0.76124,0.76112,0.76123,54.1,0.76134,0.76139,0.76128,0.76138,55.6,True
'2018-08-08T13:27:00',0.76123,0.76132,0.76121,0.76128,49.62,0.7614,0.76146,0.76135,0.76143,49.5,False
'2018-08-08T13:28:00',0.76129,0.76129,0.76114,0.76122,56.39,0.76143,0.76144,0.7613,0.76137,63.0,True
'2018-08-08T13:29:00',0.76123,0.76127,0.76121,0.76127,28.7,0.76137,0.76142,0.76136,0.76142,29.5,False
'2018-08-08T13:30:00',0.76127,0.7613,0.76111,0.76111,34.47,0.76141,0.76144,0.76124,0.76124,35.5,True
'2018-08-08T13:31:00',0.7611,0.7613,0.76108,0.76128,47.8,0.76124,0.76145,0.76123,0.76143,46.0,True
'2018-08-08T13:32:00',0.76128,0.76136,0.76128,0.76136,32.35,0.76144,0.76151,0.76143,0.76151,30.51,False
'2018-08-08T13:33:00',0.76137,0.76137,0.76127,0.76131,30.95,0.76152,0.76153,0.76142,0.76146,28.0,False
'2018-08-08T13:34:00',0.76132,0.76135,0.76127,0.7613,40.6,0.76147,0.76151,0.76142,0.76145,39.5,False
'2018-08-08T13:35:00',0.76129,0.76135,0.76128,0.7613,35.45,0.76145,0.7615,0.76144,0.76145,28.5,True
'2018-08-08T13:36:00',0.76129,0.76134,0.76129,0.76133,20.0,0.76145,0.7615,0.76144,0.76148,19.0,False
'2018-08-08T13:37:00',0.76133,0.76139,0.7613,0.76133,52.92,0.76147,0.76153,0.76145,0.76148,43.5,False
'2018-08-08T13:38:00',0.76133,0.76134,0.76126,0.76128,40.64,0.76147,0.76149,0.76139,0.76143,32.0,False
'2018-08-08T13:39:00',0.76126,0.76128,0.76122,0.76124,32.0,0.76143,0.76143,0.76137,0.76139,35.5,False
'2018-08-08T13:40:00',0.76124,0.76127,0.76122,0.76123,11.5,0.76138,0.76143,0.76138,0.76138,11.0,True
'2018-08-08T13:41:00',0.76122,0.76124,0.76122,0.76124,11.1,0.76138,0.76139,0.76137,0.76139,12.5,False
'2018-08-08T13:42:00',0.76123,0.76124,0.76117,0.76118,22.76,0.76138,0.7614,0.76133,0.76133,16.0,True
'2018-08-08T13:43:00',0.76119,0.76125,0.76118,0.76122,28.55,0.76133,0.76141,0.76133,0.76138,26.5,True
'2018-08-08T13:44:00',0.76123,0.76127,0.76122,0.76123,19.85,0.76138,0.76142,0.76137,0.76141,20.07,False
'2018-08-08T13:45:00',0.76125,0.76129,0.7612,0.76121,35.45,0.76141,0.76145,0.76136,0.76136,34.0,True
'2018-08-08T13:46:00',0.7612,0.76125,0.76118,0.76121,49.28,0.76136,0.7614,0.76134,0.76137,46.0,True
'2018-08-08T13:47:00',0.76121,0.76133,0.76121,0.76133,34.0,0.76136,0.76147,0.76136,0.76146,37.4,True
'2018-08-08T13:48:00',0.76133,0.76135,0.76126,0.76135,42.0,0.76148,0.7615,0.76143,0.7615,41.6,False
'2018-08-08T13:49:00',0.76134,0.76138,0.76117,0.76125,67.5,0.76149,0.76153,0.76133,0.7614,72.44,True
'2018-08-08T13:50:00',0.76126,0.76155,0.76125,0.76154,49.7,0.76141,0.76169,0.7614,0.76168,50.25,False
'2018-08-08T13:51:00',0.76153,0.76153,0.76122,0.76127,59.82,0.76168,0.76168,0.76137,0.76142,63.0,False
'2018-08-08T13:52:00',0.76127,0.76128,0.76116,0.76122,53.12,0.76141,0.76145,0.76132,0.76138,48.5,False
'2018-08-08T13:53:00',0.76123,0.76126,0.76119,0.7612,32.5,0.76138,0.76141,0.76134,0.76135,33.62,True
'2018-08-08T13:54:00',0.76121,0.76134,0.76116,0.76134,64.7,0.76136,0.76149,0.76133,0.76149,63.35,True
'2018-08-08T13:55:00',0.76134,0.76146,0.76134,0.76142,72.7,0.76151,0.76161,0.76151,0.76158,65.5,True
'2018-08-08T13:56:00',0.76142,0.76147,0.76134,0.76147,66.64,0.76157,0.76163,0.76149,0.76163,64.25,False
'2018-08-08T13:57:00',0.76146,0.76147,0.76134,0.76138,52.35,0.76161,0.76162,0.7615,0.76153,49.0,True
'2018-08-08T13:58:00',0.76138,0.76144,0.76138,0.76144,58.12,0.76154,0.7616,0.76154,0.7616,63.1,False
'2018-08-08T13:59:00',0.76142,0.76148,0.76131,0.76137,84.5,0.76157,0.76163,0.76146,0.76153,76.17,False
'2018-08-08T14:00:00',0.76136,0.76136,0.76124,0.76124,62.6,0.76151,0.76153,0.7614,0.7614,60.32,False
'2018-08-08T14:01:00',0.76125,0.76128,0.76113,0.76118,44.7,0.7614,0.76144,0.76129,0.76133,49.5,False
'2018-08-08T14:02:00',0.76118,0.76123,0.76114,0.76117,59.52,0.76135,0.76138,0.76129,0.76132,55.0,True
'2018-08-08T14:03:00',0.76118,0.76124,0.76112,0.76122,44.42,0.76133,0.76138,0.76127,0.76136,46.75,True
'2018-08-08T14:04:00',0.76122,0.76124,0.76117,0.76124,33.57,0.76137,0.76139,0.76134,0.76139,38.1,False
'2018-08-08T14:05:00',0.76124,0.76124,0.7611,0.76114,60.69,0.7614,0.7614,0.76124,0.76128,61.0,False
'2018-08-08T14:06:00',0.76116,0.76116,0.76105,0.76105,77.81,0.76128,0.7613,0.76119,0.7612,83.0,False
'2018-08-08T14:07:00',0.76106,0.76106,0.7609,0.7609,70.0,0.76121,0.76121,0.76105,0.76106,79.6,True
'2018-08-08T14:08:00',0.7609,0.76107,0.7609,0.76103,67.5,0.76105,0.76121,0.76105,0.76117,76.82,False
'2018-08-08T14:09:00',0.76102,0.76107,0.76096,0.76097,47.0,0.76116,0.76121,0.76112,0.76113,44.87,True
'2018-08-08T14:10:00',0.76098,0.76105,0.76098,0.76098,42.0,0.76114,0.7612,0.76112,0.76112,39.0,True
'2018-08-08T14:11:00',0.76099,0.76113,0.76099,0.76113,47.3,0.76113,0.76129,0.76113,0.76128,43.55,False
'2018-08-08T14:12:00',0.76113,0.7612,0.76104,0.76104,49.75,0.76129,0.76136,0.76119,0.76119,47.7,True
'2018-08-08T14:13:00',0.76104,0.76112,0.76103,0.76108,77.25,0.7612,0.76128,0.7612,0.76125,83.18,True
'2018-08-08T14:14:00',0.7611,0.76132,0.7611,0.76131,59.0,0.76125,0.76147,0.76125,0.76146,64.14,False
'2018-08-08T14:15:00',0.76129,0.76133,0.76126,0.7613,45.0,0.76147,0.76147,0.76141,0.76145,50.86,True
'2018-08-08T14:16:00',0.76129,0.76143,0.76123,0.76141,74.35,0.76144,0.76157,0.76138,0.76155,80.07,True
'2018-08-08T14:17:00',0.76141,0.76146,0.76136,0.76146,26.0,0.76154,0.76161,0.76151,0.7616,29.7,False
'2018-08-08T14:18:00',0.76146,0.76148,0.76142,0.76144,48.0,0.76161,0.76161,0.76156,0.76157,54.5,True
'2018-08-08T14:19:00',0.76141,0.76158,0.7614,0.76155,48.3,0.76158,0.76173,0.76154,0.76172,51.62,False
'2018-08-08T14:20:00',0.76155,0.76159,0.76144,0.76144,84.5,0.76169,0.76174,0.76158,0.76159,92.3,True
'2018-08-08T14:21:00',0.76143,0.76153,0.76143,0.7615,48.0,0.76159,0.76168,0.76159,0.76165,49.57,True
'2018-08-08T14:22:00',0.76151,0.76157,0.76148,0.76153,65.49,0.76165,0.76173,0.76163,0.76167,60.0,True
'2018-08-08T14:23:00',0.76158,0.76168,0.76154,0.76168,46.0,0.76172,0.76183,0.76168,0.76183,49.15,True
'2018-08-08T14:24:00',0.76169,0.76183,0.76159,0.76183,73.25,0.76184,0.76198,0.76172,0.76198,73.01,False
'2018-08-08T14:25:00',0.76186,0.76187,0.76176,0.76181,101.7,0.762,0.76204,0.76192,0.76197,109.57,False
'2018-08-08T14:26:00',0.76181,0.76189,0.76175,0.76181,72.95,0.76198,0.76207,0.76193,0.76196,74.49,False
'2018-08-08T14:27:00',0.76181,0.76188,0.7617,0.76175,78.4,0.76197,0.76204,0.76187,0.76191,75.1,False
'2018-08-08T14:28:00',0.76173,0.76175,0.76155,0.76158,67.64,0.76191,0.76192,0.76172,0.76176,58.25,False
'2018-08-08T14:29:00',0.76157,0.76161,0.76153,0.76158,41.56,0.76175,0.76179,0.76169,0.76176,45.6,False
'2018-08-08T14:30:00',0.76157,0.76157,0.76126,0.76126,73.45,0.76176,0.76176,0.76142,0.76142,93.75,False
'2018-08-08T14:31:00',0.76126,0.7613,0.76117,0.76124,35.04,0.76143,0.76146,0.76135,0.7614,34.0,True
'2018-08-08T14:32:00',0.76125,0.76134,0.76121,0.7613,51.68,0.7614,0.7615,0.76138,0.76147,51.25,False
'2018-08-08T14:33:00',0.76131,0.76138,0.7612,0.76123,100.24,0.76147,0.76154,0.76134,0.76138,87.0,True
'2018-08-08T14:34:00',0.76121,0.76141,0.76118,0.76139,90.61,0.76136,0.76153,0.76132,0.76153,70.5,True
'2018-08-08T14:35:00',0.7614,0.76145,0.76123,0.76145,88.75,0.76155,0.7616,0.76138,0.76159,75.0,False
'2018-08-08T14:36:00',0.76145,0.76146,0.76137,0.76139,68.93,0.76158,0.7616,0.76152,0.76154,60.5,True
'2018-08-08T14:37:00',0.76141,0.76157,0.76135,0.76154,76.36,0.76156,0.76172,0.76149,0.76168,70.95,False
'2018-08-08T14:38:00',0.76153,0.76155,0.76147,0.7615,49.0,0.76168,0.7617,0.76159,0.76165,45.15,False
'2018-08-08T14:39:00',0.76149,0.76149,0.76137,0.76138,66.5,0.76163,0.76164,0.76151,0.76153,55.81,True
'2018-08-08T14:40:00',0.76139,0.76148,0.76136,0.76143,58.62,0.76154,0.76163,0.76151,0.7616,53.54,False
'2018-08-08T14:41:00',0.76144,0.7615,0.76139,0.76141,60.6,0.7616,0.76165,0.76155,0.76155,59.57,False
'2018-08-08T14:42:00',0.76141,0.76146,0.76139,0.76139,33.37,0.76156,0.76161,0.76154,0.76154,33.0,True
'2018-08-08T14:43:00',0.76138,0.76153,0.76137,0.76151,63.7,0.76153,0.76169,0.76152,0.76167,61.75,False
'2018-08-08T14:44:00',0.76151,0.76157,0.76117,0.76122,168.54,0.76168,0.76172,0.76133,0.7614,167.69,False
'2018-08-08T14:45:00',0.76122,0.76137,0.76075,0.76091,227.45,0.7614,0.76155,0.76091,0.76107,219.63,False
'2018-08-08T14:46:00',0.76092,0.76107,0.76059,0.76069,161.41,0.76106,0.76122,0.76075,0.76086,155.5,False
'2018-08-08T14:47:00',0.76069,0.76071,0.75981,0.76041,274.05,0.76085,0.76085,0.75999,0.76057,274.72,False
'2018-08-08T14:48:00',0.76045,0.76051,0.76003,0.76039,185.04,0.76055,0.76067,0.76018,0.76056,197.98,False
'2018-08-08T14:49:00',0.76039,0.76043,0.76021,0.76037,111.87,0.76054,0.7606,0.76036,0.76052,118.35,True
'2018-08-08T14:50:00',0.76036,0.76054,0.76034,0.76053,83.0,0.76052,0.76069,0.76048,0.76068,95.25,True
'2018-08-08T14:51:00',0.76051,0.76061,0.7604,0.76061,84.7,0.76066,0.76076,0.76053,0.76076,101.25,True
'2018-08-08T14:52:00',0.76061,0.76087,0.76059,0.76064,90.87,0.76075,0.76102,0.76074,0.76079,89.85,True
'2018-08-08T14:53:00',0.76062,0.76077,0.76057,0.76073,70.57,0.76076,0.76093,0.76072,0.76088,72.57,True
'2018-08-08T14:54:00',0.76072,0.76097,0.76072,0.76097,64.2,0.76087,0.76112,0.76087,0.76112,66.82,True
'2018-08-08T14:55:00',0.76096,0.76138,0.76094,0.76127,173.7,0.76111,0.76154,0.76109,0.76142,155.81,False
'2018-08-08T14:56:00',0.76128,0.76129,0.76093,0.76097,101.0,0.76143,0.76144,0.76107,0.76112,92.47,True
'2018-08-08T14:57:00',0.76096,0.76119,0.76096,0.76113,108.75,0.76112,0.76134,0.76112,0.76126,98.49,True
'2018-08-08T14:58:00',0.76115,0.76123,0.76108,0.76123,97.07,0.76126,0.76139,0.76123,0.76137,90.29,True
'2018-08-08T14:59:00',0.7612,0.76152,0.76116,0.76151,107.57,0.76134,0.76169,0.76132,0.76167,100.17,False
'2018-08-08T15:00:00',0.7615,0.76151,0.76134,0.76134,75.24,0.76166,0.76166,0.76149,0.76149,73.0,True
'2018-08-08T15:01:00',0.76135,0.76164,0.76129,0.76161,107.79,0.76148,0.76177,0.76143,0.76175,102.1,False
'2018-08-08T15:02:00',0.7616,0.76163,0.76153,0.7616,100.74,0.76175,0.76179,0.76169,0.76175,103.1,True
'2018-08-08T15:03:00',0.76163,0.76176,0.76161,0.76171,79.5,0.76178,0.7619,0.76176,0.76185,98.28,True
'2018-08-08T15:04:00',0.76172,0.76178,0.7617,0.76175,48.5,0.76185,0.76191,0.76183,0.76187,50.04,True
'2018-08-08T15:05:00',0.76174,0.76183,0.76163,0.76177,71.5,0.76187,0.76196,0.7618,0.7619,81.0,False
'2018-08-08T15:06:00',0.76177,0.76178,0.76158,0.76165,81.0,0.76189,0.76189,0.76173,0.76181,91.25,True
'2018-08-08T15:07:00',0.76166,0.76177,0.76163,0.76176,63.2,0.7618,0.76191,0.76177,0.7619,73.25,False
'2018-08-08T15:08:00',0.76174,0.76178,0.76168,0.76174,55.85,0.76189,0.7619,0.76182,0.76187,61.3,False
'2018-08-08T15:09:00',0.76173,0.76181,0.76165,0.76165,56.05,0.76187,0.76192,0.76179,0.76179,60.5,False
'2018-08-08T15:10:00',0.76166,0.7617,0.76149,0.76156,69.5,0.76181,0.76184,0.76166,0.76171,72.5,True
'2018-08-08T15:11:00',0.76157,0.76168,0.76157,0.76165,34.5,0.76172,0.76183,0.76172,0.7618,41.85,False
'2018-08-08T15:12:00',0.76164,0.76167,0.76149,0.76164,57.95,0.76179,0.76181,0.76164,0.7618,65.05,False
'2018-08-08T15:13:00',0.76164,0.76175,0.76158,0.76161,89.69,0.76178,0.7619,0.76172,0.76176,92.75,True
'2018-08-08T15:14:00',0.76161,0.76167,0.76157,0.76162,78.52,0.76175,0.76182,0.76172,0.76177,83.89,True
'2018-08-08T15:15:00',0.76162,0.76184,0.76161,0.76184,61.0,0.76178,0.76199,0.76176,0.76198,65.87,True
'2018-08-08T15:16:00',0.76187,0.76273,0.76187,0.7624,231.4,0.762,0.76289,0.762,0.76257,235.95,False
'2018-08-08T15:17:00',0.7624,0.76245,0.76219,0.76223,111.36,0.76255,0.76258,0.76234,0.76237,120.5,True
'2018-08-08T15:18:00',0.76222,0.76256,0.76222,0.76243,88.95,0.76237,0.76271,0.76237,0.76258,98.25,True
'2018-08-08T15:19:00',0.76243,0.76276,0.76241,0.76273,118.24,0.76259,0.7629,0.76257,0.76288,137.5,True
'2018-08-08T15:20:00',0.76272,0.76292,0.7626,0.76278,158.11,0.76285,0.76306,0.76274,0.76293,188.85,False
'2018-08-08T15:21:00',0.76276,0.7628,0.76259,0.76259,99.0,0.76293,0.76295,0.76271,0.76271,117.0,False
'2018-08-08T15:22:00',0.76258,0.76262,0.76239,0.76239,90.5,0.76271,0.76276,0.76253,0.76256,90.5,False
'2018-08-08T15:23:00',0.76241,0.76245,0.76234,0.76239,50.5,0.76255,0.7626,0.76249,0.76254,57.6,False
'2018-08-08T15:24:00',0.76239,0.76241,0.76227,0.76232,90.85,0.76255,0.76256,0.76243,0.76246,98.25,True
'2018-08-08T15:25:00',0.76233,0.76245,0.76229,0.76243,75.35,0.76247,0.76259,0.76245,0.76257,77.0,False
'2018-08-08T15:26:00',0.76241,0.76241,0.7623,0.76239,60.85,0.76255,0.76256,0.76245,0.76254,54.57,True
'2018-08-08T15:27:00',0.76242,0.7625,0.76234,0.76247,77.5,0.76258,0.76265,0.7625,0.76261,84.7,True
'2018-08-08T15:28:00',0.76246,0.76252,0.76238,0.7625,77.37,0.76261,0.76267,0.76254,0.76265,80.5,False
'2018-08-08T15:29:00',0.76251,0.76255,0.76246,0.76247,64.17,0.76267,0.76271,0.7626,0.76261,76.5,False
'2018-08-08T15:30:00',0.76247,0.76266,0.76244,0.76245,92.31,0.76262,0.76282,0.76261,0.76261,97.25,False
'2018-08-08T15:31:00',0.76246,0.76246,0.76229,0.76234,46.5,0.76263,0.76263,0.76245,0.7625,52.85,True
'2018-08-08T15:32:00',0.76235,0.76269,0.76232,0.76258,128.06,0.76251,0.76284,0.76247,0.76276,132.75,False
'2018-08-08T15:33:00',0.76258,0.76279,0.76248,0.76249,95.32,0.76273,0.76295,0.76264,0.76264,96.92,True
'2018-08-08T15:34:00',0.7625,0.76278,0.76235,0.76277,96.0,0.76266,0.76293,0.7625,0.76292,101.72,False
'2018-08-08T15:35:00',0.76276,0.76276,0.76251,0.76256,72.1,0.76292,0.76292,0.76266,0.7627,80.45,False
'2018-08-08T15:36:00',0.76256,0.76257,0.76215,0.76229,86.8,0.7627,0.7627,0.7623,0.76244,85.79,True
'2018-08-08T15:37:00',0.76229,0.76247,0.76229,0.76241,53.5,0.76245,0.76264,0.76244,0.76257,49.99,False
'2018-08-08T15:38:00',0.76242,0.76249,0.76215,0.76221,71.5,0.76257,0.76264,0.7623,0.76237,66.25,False
'2018-08-08T15:39:00',0.76215,0.76226,0.76193,0.76198,152.74,0.76228,0.76242,0.76208,0.76212,156.94,True
'2018-08-08T15:40:00',0.76199,0.76221,0.76199,0.76221,81.75,0.76215,0.76237,0.76215,0.76236,77.85,True
'2018-08-08T15:41:00',0.7622,0.76224,0.76209,0.76222,107.14,0.76237,0.76239,0.76223,0.76236,101.72,True
'2018-08-08T15:42:00',0.76222,0.76235,0.7622,0.76226,61.25,0.76238,0.76252,0.76236,0.76242,55.77,False
'2018-08-08T15:43:00',0.76226,0.76226,0.76204,0.76214,91.0,0.76241,0.76241,0.76218,0.76228,84.77,False
'2018-08-08T15:44:00',0.76214,0.76217,0.76204,0.76206,66.5,0.76227,0.76231,0.76217,0.7622,65.2,False
'2018-08-08T15:45:00',0.76206,0.7621,0.76193,0.76197,87.75,0.76219,0.76225,0.76208,0.76212,80.42,False
'2018-08-08T15:46:00',0.76199,0.76201,0.76188,0.76188,101.65,0.76213,0.76216,0.76202,0.76202,93.84,False
'2018-08-08T15:47:00',0.7619,0.76195,0.7618,0.76181,95.75,0.76204,0.76209,0.76194,0.76195,80.87,False
'2018-08-08T15:48:00',0.7618,0.7618,0.76163,0.76163,85.0,0.76195,0.76196,0.76178,0.76178,70.05,False
'2018-08-08T15:49:00',0.76163,0.76163,0.76143,0.76148,74.25,0.76177,0.76179,0.76157,0.76163,65.8,True
'2018-08-08T15:50:00',0.76148,0.76162,0.76148,0.76162,58.95,0.76164,0.76174,0.76163,0.76174,54.35,False
'2018-08-08T15:51:00',0.76162,0.76163,0.76154,0.76162,63.5,0.76175,0.76176,0.76165,0.76174,60.05,True
'2018-08-08T15:52:00',0.76162,0.76184,0.76155,0.76173,78.5,0.76172,0.76197,0.76168,0.76185,80.35,False
'2018-08-08T15:53:00',0.76173,0.76173,0.76158,0.76159,45.5,0.76184,0.76184,0.7617,0.76172,45.4,True
'2018-08-08T15:54:00',0.76159,0.76167,0.76148,0.76165,79.75,0.7617,0.76181,0.76162,0.76178,77.95,False
'2018-08-08T15:55:00',0.76165,0.76166,0.76157,0.76165,76.75,0.76179,0.76179,0.7617,0.76178,74.6,False
'2018-08-08T15:56:00',0.76165,0.76169,0.76155,0.76155,62.5,0.76179,0.76182,0.76169,0.76169,58.0,False
'2018-08-08T15:57:00',0.76155,0.76158,0.76146,0.76152,45.75,0.7617,0.76174,0.76161,0.76166,42.95,True
'2018-08-08T15:58:00',0.76153,0.76157,0.76142,0.76157,71.5,0.76167,0.76172,0.76157,0.76171,58.5,False
'2018-08-08T15:59:00',0.76157,0.76164,0.76144,0.7615,97.75,0.76173,0.76179,0.76159,0.76165,78.35,True
'2018-08-08T16:00:00',0.7615,0.76163,0.7615,0.76161,69.0,0.76167,0.76178,0.76165,0.76176,64.7,False
'2018-08-08T16:01:00',0.7616,0.76161,0.76143,0.76144,77.25,0.76175,0.76178,0.76158,0.76159,72.2,True
'2018-08-08T16:02:00',0.76142,0.7616,0.76142,0.76156,100.0,0.76159,0.76177,0.76159,0.76171,98.55,False
'2018-08-08T16:03:00',0.76156,0.76158,0.76135,0.76136,72.25,0.76171,0.76173,0.76144,0.76148,73.1,True
'2018-08-08T16:04:00',0.76136,0.76174,0.76135,0.76174,102.62,0.76147,0.76189,0.76146,0.76188,90.85,False
'2018-08-08T16:05:00',0.76173,0.76173,0.76159,0.76165,72.5,0.76187,0.76188,0.76175,0.76179,82.1,False
'2018-08-08T16:06:00',0.76164,0.76175,0.76154,0.76154,82.5,0.76179,0.76191,0.76169,0.76169,101.55,False
'2018-08-08T16:07:00',0.76153,0.76155,0.76146,0.76147,57.6,0.76168,0.76169,0.7616,0.76161,66.35,True
'2018-08-08T16:08:00',0.76148,0.76161,0.76148,0.76157,46.0,0.76161,0.76176,0.76161,0.76172,50.6,False
'2018-08-08T16:09:00',0.76159,0.76163,0.76152,0.76153,53.25,0.76174,0.76179,0.76167,0.7617,57.0,False
'2018-08-08T16:10:00',0.76155,0.76163,0.76138,0.76149,104.75,0.76169,0.76177,0.76155,0.76166,100.55,False
'2018-08-08T16:11:00',0.76151,0.76151,0.76143,0.76148,43.0,0.76165,0.76166,0.76159,0.76162,43.55,True
'2018-08-08T16:12:00',0.7615,0.76161,0.76148,0.76161,48.5,0.76164,0.76176,0.76163,0.76176,43.5,True
'2018-08-08T16:13:00',0.7616,0.76171,0.7616,0.76166,47.25,0.76175,0.76187,0.76175,0.76181,44.0,False
'2018-08-08T16:14:00',0.76165,0.76168,0.76158,0.76161,27.0,0.7618,0.76183,0.76173,0.76175,29.25,True
'2018-08-08T16:15:00',0.76163,0.76167,0.76151,0.76167,44.3,0.76178,0.76182,0.76165,0.76182,43.5,True
'2018-08-08T16:16:00',0.76167,0.76174,0.76165,0.76174,48.35,0.76183,0.76189,0.76182,0.76189,48.6,False
'2018-08-08T16:17:00',0.76175,0.76181,0.76155,0.76163,69.5,0.7619,0.76195,0.76171,0.76178,68.0,True
'2018-08-08T16:18:00',0.76162,0.76168,0.76159,0.76167,59.35,0.76177,0.76183,0.76174,0.76181,64.45,False
'2018-08-08T16:19:00',0.76168,0.76174,0.76164,0.76164,54.5,0.76181,0.76188,0.76177,0.76178,62.25,False
'2018-08-08T16:20:00',0.76163,0.76165,0.7616,0.76164,47.5,0.76178,0.76179,0.76174,0.76178,54.35,True
'2018-08-08T16:21:00',0.76163,0.76181,0.76163,0.7618,59.0,0.76177,0.76197,0.76177,0.76195,57.9,True
'2018-08-08T16:22:00',0.76181,0.7619,0.76177,0.76189,61.22,0.76195,0.76204,0.76192,0.76204,53.65,True
'2018-08-08T16:23:00',0.76188,0.76197,0.76188,0.76195,40.85,0.76204,0.76211,0.76204,0.76208,35.0,True
'2018-08-08T16:24:00',0.76195,0.76224,0.76195,0.76224,69.6,0.76209,0.76239,0.76208,0.76238,61.85,False
'2018-08-08T16:25:00',0.76223,0.76223,0.76205,0.76206,48.1,0.76238,0.76238,0.76219,0.7622,48.3,False
'2018-08-08T16:26:00',0.76206,0.76209,0.7619,0.7619,61.45,0.76219,0.76223,0.76204,0.76204,55.75,True
'2018-08-08T16:27:00',0.76191,0.76201,0.76187,0.762,61.1,0.76204,0.76214,0.76201,0.76214,58.5,True
'2018-08-08T16:28:00',0.76199,0.76207,0.76199,0.76207,69.5,0.76214,0.76223,0.76214,0.76222,79.75,True
'2018-08-08T16:29:00',0.76206,0.76214,0.76195,0.76212,118.7,0.76221,0.7623,0.7621,0.76229,115.25,False
'2018-08-08T16:30:00',0.76183,0.76215,0.76183,0.76213,142.75,0.762,0.76231,0.76198,0.76226,140.8,False
'2018-08-08T16:31:00',0.76212,0.76212,0.762,0.76207,94.75,0.76226,0.76226,0.76215,0.76221,92.85,False
'2018-08-08T16:32:00',0.76208,0.76208,0.76182,0.76182,75.75,0.76223,0.76223,0.76196,0.76196,74.5,False
'2018-08-08T16:33:00',0.76178,0.76178,0.76154,0.76161,84.0,0.76194,0.76194,0.76169,0.76175,86.0,False
'2018-08-08T16:34:00',0.7616,0.76162,0.76144,0.76149,59.0,0.76175,0.76177,0.76159,0.76164,54.5,False
'2018-08-08T16:35:00',0.76149,0.76152,0.7614,0.76143,115.55,0.76163,0.76167,0.76154,0.76158,103.5,True
'2018-08-08T16:36:00',0.76144,0.76151,0.76142,0.76148,59.0,0.76158,0.76165,0.76156,0.76163,63.0,True
'2018-08-08T16:37:00',0.76147,0.76165,0.76143,0.76163,67.85,0.76162,0.76181,0.7616,0.76177,72.1,False
'2018-08-08T16:38:00',0.76162,0.76165,0.76142,0.76149,63.35,0.76176,0.76179,0.76156,0.76164,59.5,False
'2018-08-08T16:39:00',0.76146,0.76149,0.76141,0.76149,43.25,0.76161,0.76164,0.76157,0.76164,45.5,False
'2018-08-08T16:40:00',0.76149,0.76151,0.76137,0.76137,77.75,0.76163,0.76166,0.76152,0.76152,74.85,True
'2018-08-08T16:41:00',0.7614,0.76155,0.7614,0.76147,77.95,0.76155,0.7617,0.76155,0.76163,76.6,True
'2018-08-08T16:42:00',0.76148,0.76153,0.76145,0.76153,48.0,0.76163,0.76168,0.7616,0.76168,44.0,True
'2018-08-08T16:43:00',0.76154,0.76168,0.76151,0.76162,72.35,0.76169,0.76184,0.76166,0.76177,67.1,True
'2018-08-08T16:44:00',0.76161,0.76168,0.76159,0.76166,52.85,0.76177,0.76182,0.76175,0.76182,48.0,False
'2018-08-08T16:45:00',0.76165,0.76166,0.7615,0.7616,67.15,0.76181,0.76181,0.76166,0.76175,60.85,False
'2018-08-08T16:46:00',0.76161,0.76163,0.76146,0.76149,45.25,0.76175,0.76177,0.7616,0.76164,41.5,True
'2018-08-08T16:47:00',0.7615,0.76164,0.76149,0.76159,41.0,0.76165,0.76179,0.76164,0.76173,36.5,False
'2018-08-08T16:48:00',0.76158,0.76158,0.76138,0.76138,57.57,0.76173,0.76173,0.76153,0.76153,51.95,True
'2018-08-08T16:49:00',0.76138,0.76146,0.76125,0.76146,64.0,0.76152,0.76161,0.76141,0.76161,69.0,True
'2018-08-08T16:50:00',0.76147,0.76158,0.76138,0.76156,72.0,0.76162,0.76173,0.76154,0.76173,77.1,True
'2018-08-08T16:51:00',0.76156,0.76168,0.76156,0.76165,62.0,0.76171,0.76182,0.76171,0.7618,70.75,False
'2018-08-08T16:52:00',0.76163,0.76163,0.76133,0.76156,70.0,0.76177,0.76177,0.76148,0.7617,75.5,False
'2018-08-08T16:53:00',0.76155,0.76155,0.76128,0.76138,85.5,0.76169,0.76169,0.76143,0.76154,79.0,False
'2018-08-08T16:54:00',0.76138,0.76139,0.76125,0.76129,60.5,0.76153,0.76153,0.7614,0.76144,64.0,True
'2018-08-08T16:55:00',0.76128,0.76132,0.76117,0.76132,75.36,0.76142,0.76147,0.76132,0.76147,76.5,False
'2018-08-08T16:56:00',0.76134,0.76138,0.76128,0.7613,81.45,0.76149,0.76153,0.76142,0.76145,73.2,True
'2018-08-08T16:57:00',0.7613,0.76168,0.76126,0.76163,122.35,0.76144,0.76185,0.76141,0.76178,115.11,False
'2018-08-08T16:58:00',0.76164,0.76168,0.76155,0.76157,96.9,0.76179,0.76184,0.76171,0.76173,93.6,False
'2018-08-08T16:59:00',0.76158,0.76174,0.76138,0.76138,121.05,0.76174,0.76189,0.76152,0.76152,115.0,False
'2018-08-08T17:00:00',0.76138,0.76142,0.76129,0.76135,91.85,0.76154,0.76158,0.76145,0.76151,98.75,False
'2018-08-08T17:01:00',0.76133,0.76138,0.76117,0.7612,105.62,0.76148,0.76155,0.76132,0.76134,110.0,True
'2018-08-08T17:02:00',0.7612,0.76133,0.76116,0.76129,85.75,0.76135,0.76147,0.7613,0.76144,81.0,False
'2018-08-08T17:03:00',0.76129,0.76134,0.76124,0.76125,57.0,0.76145,0.76149,0.76139,0.7614,48.5,True
'2018-08-08T17:04:00',0.76126,0.7615,0.76125,0.7615,60.0,0.76141,0.76165,0.7614,0.76165,60.0,False
'2018-08-08T17:05:00',0.76145,0.76145,0.76116,0.76119,72.87,0.76157,0.76157,0.7613,0.76133,62.5,True
'2018-08-08T17:06:00',0.76117,0.76126,0.76114,0.76126,36.5,0.76132,0.76141,0.76129,0.7614,38.0,False
'2018-08-08T17:07:00',0.76123,0.76123,0.7611,0.76113,45.9,0.7614,0.7614,0.76127,0.76128,47.25,False
'2018-08-08T17:08:00',0.76112,0.76118,0.76111,0.76113,39.35,0.76127,0.76133,0.76126,0.76127,35.5,True
'2018-08-08T17:09:00',0.76112,0.76118,0.76107,0.76118,48.3,0.76127,0.76133,0.76123,0.76133,42.0,True
'2018-08-08T17:10:00',0.76118,0.76129,0.76114,0.76125,70.35,0.76132,0.76143,0.7613,0.76138,63.54,False
'2018-08-08T17:11:00',0.76125,0.76137,0.76114,0.76114,85.0,0.76134,0.76152,0.76129,0.76129,70.0,False
'2018-08-08T17:12:00',0.76113,0.76115,0.76107,0.76112,58.85,0.76129,0.7613,0.76122,0.76127,55.0,False
'2018-08-08T17:13:00',0.76112,0.76119,0.761,0.76108,59.1,0.76126,0.76135,0.76115,0.76123,58.35,False
'2018-08-08T17:14:00',0.76105,0.7611,0.76097,0.76105,76.75,0.7612,0.76125,0.76113,0.76121,69.87,True
'2018-08-08T17:15:00',0.76105,0.76126,0.76105,0.76118,48.5,0.7612,0.76142,0.7612,0.76133,45.5,True
'2018-08-08T17:16:00',0.76118,0.76124,0.76114,0.76118,59.27,0.76134,0.7614,0.7613,0.76136,53.0,True
'2018-08-08T17:17:00',0.7612,0.76125,0.76118,0.76123,51.95,0.76135,0.76141,0.76133,0.7614,47.7,True
'2018-08-08T17:18:00',0.76123,0.76148,0.76122,0.76132,93.57,0.76139,0.76165,0.76138,0.76147,83.94,False
'2018-08-08T17:19:00',0.76132,0.76132,0.76112,0.76118,69.0,0.76146,0.76146,0.76129,0.76133,56.0,False
'2018-08-08T17:20:00',0.76117,0.76118,0.76107,0.76107,35.5,0.76132,0.76134,0.76122,0.76122,34.0,False
'2018-08-08T17:21:00',0.76108,0.76108,0.76097,0.761,59.5,0.76123,0.76123,0.76112,0.76115,55.0,True
'2018-08-08T17:22:00',0.76098,0.76105,0.76093,0.76102,77.35,0.76115,0.7612,0.76108,0.76117,82.6,False
'2018-08-08T17:23:00',0.76103,0.76104,0.76084,0.76087,112.5,0.76118,0.76119,0.76099,0.76102,114.5,True
'2018-08-08T17:24:00',0.76086,0.76093,0.76079,0.7609,78.5,0.76101,0.76109,0.76094,0.76106,76.5,False
'2018-08-08T17:25:00',0.7609,0.7609,0.76072,0.76072,64.25,0.76105,0.76105,0.76088,0.76089,62.0,True
'2018-08-08T17:26:00',0.76074,0.76085,0.76073,0.76077,85.5,0.76089,0.76102,0.76088,0.76093,82.5,False
'2018-08-08T17:27:00',0.76077,0.76078,0.76069,0.76069,76.6,0.76091,0.76093,0.76085,0.76085,70.62,True
'2018-08-08T17:28:00',0.76069,0.76072,0.76068,0.7607,40.95,0.76084,0.76088,0.76084,0.76087,33.0,False
'2018-08-08T17:29:00',0.76071,0.76071,0.7606,0.76068,64.2,0.76086,0.76086,0.76076,0.76083,62.0,True
'2018-08-08T17:30:00',0.76069,0.76095,0.76067,0.76092,59.5,0.76084,0.7611,0.76083,0.76107,59.05,False
'2018-08-08T17:31:00',0.76092,0.76092,0.76076,0.76077,52.7,0.76105,0.76105,0.76091,0.76091,45.1,True
'2018-08-08T17:32:00',0.76077,0.7609,0.76075,0.76089,30.0,0.76092,0.76104,0.7609,0.76104,28.55,False
'2018-08-08T17:33:00',0.7609,0.76095,0.76089,0.76089,36.5,0.76104,0.7611,0.76104,0.76104,35.0,False
'2018-08-08T17:34:00',0.76087,0.76091,0.76083,0.76088,45.75,0.76101,0.76108,0.76098,0.76103,40.6,False
'2018-08-08T17:35:00',0.76088,0.76088,0.76076,0.76078,27.75,0.76102,0.76102,0.76092,0.76093,23.55,False
'2018-08-08T17:36:00',0.76078,0.76081,0.76074,0.76078,42.0,0.76095,0.76096,0.7609,0.76093,36.7,True
'2018-08-08T17:37:00',0.76078,0.76081,0.76072,0.76081,57.0,0.76095,0.76096,0.76087,0.76096,51.5,True
'2018-08-08T17:38:00',0.76081,0.76089,0.7608,0.76082,59.77,0.76097,0.76104,0.76095,0.76097,52.0,False
'2018-08-08T17:39:00',0.76079,0.76083,0.76068,0.76074,70.75,0.76094,0.76098,0.76084,0.7609,60.0,True
'2018-08-08T17:40:00',0.76074,0.76078,0.7607,0.76075,58.25,0.76091,0.76093,0.76085,0.7609,54.35,True
'2018-08-08T17:41:00',0.76075,0.76088,0.76074,0.76088,21.5,0.76091,0.76103,0.76089,0.76103,21.4,False
'2018-08-08T17:42:00',0.76091,0.76097,0.76048,0.76052,100.95,0.76105,0.76113,0.76063,0.76067,93.0,True
'2018-08-08T17:43:00',0.76053,0.76076,0.76049,0.7606,75.5,0.76068,0.7609,0.76065,0.76075,71.5,True
'2018-08-08T17:44:00',0.76059,0.76064,0.76046,0.76063,71.85,0.76074,0.7608,0.76061,0.7608,65.5,True
'2018-08-08T17:45:00',0.76064,0.76082,0.76061,0.76077,66.95,0.7608,0.76098,0.76076,0.76092,62.0,False
'2018-08-08T17:46:00',0.76078,0.76083,0.76054,0.76065,94.07,0.76092,0.76098,0.7607,0.7608,86.5,True
'2018-08-08T17:47:00',0.76065,0.7608,0.76064,0.7608,48.85,0.76081,0.76095,0.76079,0.76095,52.0,False
'2018-08-08T17:48:00',0.7608,0.7608,0.7607,0.76075,42.85,0.76094,0.76094,0.76085,0.7609,43.35,True
'2018-08-08T17:49:00',0.76074,0.7608,0.76069,0.7608,48.1,0.76089,0.76094,0.76083,0.76094,42.5,False
'2018-08-08T17:50:00',0.7608,0.76084,0.76076,0.76076,40.0,0.76095,0.76099,0.76091,0.76091,34.0,True
'2018-08-08T17:51:00',0.76076,0.7609,0.76074,0.7609,41.5,0.76092,0.76107,0.76089,0.76105,37.5,False
'2018-08-08T17:52:00',0.76089,0.76096,0.76086,0.76089,44.6,0.76104,0.7611,0.76102,0.76104,40.8,False
'2018-08-08T17:53:00',0.76088,0.76091,0.76086,0.76086,47.3,0.76103,0.76107,0.76101,0.76101,43.6,True
'2018-08-08T17:54:00',0.76085,0.76094,0.7608,0.76091,61.6,0.761,0.76109,0.76095,0.76105,58.0,False
'2018-08-08T17:55:00',0.76088,0.76089,0.76074,0.76074,24.6,0.76104,0.76104,0.76088,0.76088,22.5,True
'2018-08-08T17:56:00',0.76073,0.7608,0.76072,0.76078,55.7,0.76087,0.76095,0.76086,0.76093,52.0,True
'2018-08-08T17:57:00',0.76078,0.76106,0.76077,0.76104,61.95,0.76094,0.76121,0.76092,0.76118,59.7,True
'2018-08-08T17:58:00',0.76102,0.76112,0.761,0.76112,80.95,0.76118,0.76128,0.76115,0.76128,75.0,False
'2018-08-08T17:59:00',0.76112,0.76117,0.76104,0.76107,85.85,0.76129,0.76133,0.7612,0.76124,81.5,False
'2018-08-08T18:00:00',0.76108,0.76123,0.76102,0.76104,66.0,0.76124,0.76138,0.76118,0.7612,67.1,True
'2018-08-08T18:01:00',0.76104,0.76112,0.76104,0.76105,33.85,0.76119,0.76128,0.76118,0.76122,33.5,False
'2018-08-08T18:02:00',0.76106,0.76107,0.761,0.76105,36.1,0.76122,0.76122,0.76114,0.76119,32.0,True
'2018-08-08T18:03:00',0.76106,0.76122,0.76106,0.76112,49.17,0.7612,0.76137,0.7612,0.76127,48.25,True
'2018-08-08T18:04:00',0.76113,0.76116,0.76109,0.76114,24.0,0.76128,0.76131,0.76124,0.76129,22.5,False
'2018-08-08T18:05:00',0.76113,0.76113,0.76107,0.76108,33.1,0.76128,0.76129,0.76122,0.76123,28.0,False
'2018-08-08T18:06:00',0.76108,0.7611,0.76101,0.76103,26.6,0.76125,0.76125,0.76118,0.76118,22.5,False
'2018-08-08T18:07:00',0.76103,0.76104,0.76098,0.76102,19.5,0.76119,0.76121,0.76113,0.76116,20.0,True
'2018-08-08T18:08:00',0.76103,0.76112,0.76101,0.76105,30.6,0.76117,0.76126,0.76116,0.76122,29.0,False
'2018-08-08T18:09:00',0.76105,0.76112,0.76098,0.76099,42.6,0.76122,0.76128,0.76113,0.76116,38.5,True
'2018-08-08T18:10:00',0.761,0.76113,0.76094,0.76113,60.5,0.76115,0.76128,0.76111,0.76128,57.5,True
'2018-08-08T18:11:00',0.76116,0.7612,0.7611,0.76117,29.6,0.7613,0.76134,0.76124,0.76131,31.0,False
'2018-08-08T18:12:00',0.76116,0.76116,0.76092,0.761,46.5,0.76129,0.76129,0.76106,0.76116,46.1,False
'2018-08-08T18:13:00',0.761,0.76105,0.76086,0.76086,43.0,0.76114,0.76119,0.761,0.761,42.5,False
'2018-08-08T18:14:00',0.76086,0.76092,0.76084,0.76084,39.0,0.76103,0.76107,0.76098,0.76099,38.85,False
'2018-08-08T18:15:00',0.76085,0.76087,0.7608,0.76082,33.35,0.76099,0.76101,0.76094,0.76097,34.5,False
'2018-08-08T18:16:00',0.76082,0.76086,0.76078,0.76079,44.0,0.76096,0.761,0.76092,0.76093,40.0,False
'2018-08-08T18:17:00',0.76079,0.76079,0.76058,0.76066,54.0,0.76095,0.76095,0.76073,0.7608,50.0,True
'2018-08-08T18:18:00',0.76065,0.7608,0.76065,0.76077,32.0,0.76079,0.76094,0.76079,0.76091,34.1,True
'2018-08-08T18:19:00',0.76074,0.76089,0.76068,0.76085,62.5,0.76087,0.76104,0.76081,0.76098,55.0,False
'2018-08-08T18:20:00',0.76085,0.76088,0.76076,0.76079,41.25,0.76099,0.76103,0.7609,0.76095,36.5,False
'2018-08-08T18:21:00',0.76079,0.76079,0.76071,0.76072,38.5,0.76093,0.76093,0.76086,0.76087,36.45,False
'2018-08-08T18:22:00',0.76071,0.76074,0.76063,0.76064,22.5,0.76087,0.76089,0.76076,0.76079,23.95,False
'2018-08-08T18:23:00',0.76065,0.76065,0.76054,0.76059,31.5,0.7608,0.7608,0.76068,0.76072,36.4,False
'2018-08-08T18:24:00',0.76059,0.76059,0.76044,0.7605,24.5,0.76073,0.76073,0.76058,0.76064,25.8,True
'2018-08-08T18:25:00',0.7605,0.76062,0.7605,0.76061,14.0,0.76065,0.76077,0.76065,0.76076,15.85,False
'2018-08-08T18:26:00',0.76062,0.76062,0.76038,0.76041,54.0,0.76076,0.76077,0.76054,0.76056,62.0,True
'2018-08-08T18:27:00',0.76044,0.76054,0.76042,0.76052,37.5,0.76059,0.76069,0.76057,0.76067,50.07,False
'2018-08-08T18:28:00',0.76053,0.76054,0.76043,0.76048,24.0,0.76067,0.76069,0.76058,0.76063,25.1,False
'2018-08-08T18:29:00',0.7605,0.76052,0.76044,0.76046,49.6,0.76066,0.76067,0.76059,0.76062,52.3,False
'2018-08-08T18:30:00',0.76047,0.76047,0.76031,0.7604,54.5,0.76062,0.76062,0.76047,0.76055,51.52,True
'2018-08-08T18:31:00',0.76042,0.76053,0.76033,0.76053,62.0,0.76057,0.76068,0.76048,0.76068,63.35,True
'2018-08-08T18:32:00',0.76054,0.76059,0.76054,0.76056,39.0,0.76069,0.76075,0.76069,0.76071,33.0,True
'2018-08-08T18:33:00',0.76056,0.76066,0.76051,0.7606,54.2,0.76072,0.76082,0.76066,0.76075,45.5,False
'2018-08-08T18:34:00',0.7606,0.76063,0.76055,0.76055,31.25,0.76074,0.76078,0.7607,0.7607,27.6,False
'2018-08-08T18:35:00',0.76056,0.76056,0.7605,0.7605,32.0,0.76071,0.76072,0.76065,0.76065,29.45,False
'2018-08-08T18:36:00',0.76052,0.76063,0.76042,0.76042,53.35,0.76066,0.76078,0.76059,0.76059,48.85,True
'2018-08-08T18:37:00',0.76042,0.7605,0.76037,0.76049,42.0,0.76057,0.76064,0.76052,0.76064,40.5,False
'2018-08-08T18:38:00',0.7605,0.76051,0.7604,0.76041,37.25,0.76065,0.76066,0.76055,0.76056,37.95,True
'2018-08-08T18:39:00',0.76042,0.76057,0.76042,0.76044,59.2,0.76057,0.76073,0.76057,0.76059,53.5,False
'2018-08-08T18:40:00',0.76045,0.76056,0.76042,0.76042,59.5,0.7606,0.76071,0.76057,0.76057,55.1,True
'2018-08-08T18:41:00',0.76044,0.76049,0.76043,0.76048,26.0,0.76059,0.76065,0.76059,0.76062,26.0,False
'2018-08-08T18:42:00',0.76049,0.7605,0.76035,0.76037,38.0,0.76065,0.76065,0.7605,0.76052,32.95,True
'2018-08-08T18:43:00',0.76035,0.76053,0.76035,0.76048,57.5,0.76051,0.76068,0.76051,0.76064,59.1,True
'2018-08-08T18:44:00',0.76048,0.76057,0.76044,0.76052,44.35,0.76062,0.76072,0.76059,0.76067,43.7,False
'2018-08-08T18:45:00',0.76053,0.76055,0.7604,0.76047,51.0,0.7607,0.7607,0.76054,0.7606,46.5,False
'2018-08-08T18:46:00',0.76045,0.76047,0.76042,0.76045,37.0,0.7606,0.76062,0.76055,0.7606,34.35,True
'2018-08-08T18:47:00',0.76045,0.76053,0.76037,0.76049,50.0,0.76059,0.76068,0.76051,0.76064,42.1,True
'2018-08-08T18:48:00',0.76049,0.76058,0.76049,0.76056,18.5,0.76061,0.76071,0.76061,0.76071,17.5,False
'2018-08-08T18:49:00',0.76056,0.76056,0.76047,0.76049,12.1,0.76068,0.76068,0.76062,0.76062,10.0,True
'2018-08-08T18:50:00',0.76049,0.76063,0.76049,0.76056,35.0,0.76061,0.76076,0.76061,0.7607,35.3,True
'2018-08-08T18:51:00',0.76056,0.76062,0.76056,0.76061,33.75,0.76069,0.76075,0.76068,0.76074,32.85,True
'2018-08-08T18:52:00',0.7606,0.76062,0.76059,0.76061,19.0,0.76074,0.76078,0.76074,0.76076,15.5,False
'2018-08-08T18:53:00',0.76059,0.7606,0.76056,0.76059,24.0,0.76075,0.76077,0.76071,0.76075,20.92,True
'2018-08-08T18:54:00',0.7606,0.76062,0.7606,0.76062,7.0,0.76075,0.76077,0.76075,0.76077,6.0,True
'2018-08-08T18:55:00',0.76063,0.76067,0.76059,0.76065,30.4,0.76079,0.76082,0.76075,0.7608,25.5,False
'2018-08-08T18:56:00',0.76064,0.76064,0.7606,0.76063,18.5,0.7608,0.7608,0.76075,0.76078,17.5,True
'2018-08-08T18:57:00',0.76063,0.76065,0.76059,0.76065,16.0,0.76079,0.7608,0.76074,0.7608,14.0,True
'2018-08-08T18:58:00',0.76065,0.76072,0.76065,0.7607,13.5,0.76082,0.76087,0.7608,0.76086,14.25,False
'2018-08-08T18:59:00',0.7607,0.7607,0.76058,0.76063,46.35,0.76081,0.76085,0.76073,0.76078,45.2,True
'2018-08-08T19:00:00',0.76062,0.7608,0.76057,0.76078,34.55,0.76076,0.76096,0.76074,0.76095,31.01,False
'2018-08-08T19:01:00',0.76078,0.76081,0.76067,0.7607,40.2,0.76096,0.76098,0.76083,0.76088,39.68,True
'2018-08-08T19:02:00',0.7607,0.76077,0.76068,0.76077,40.0,0.76086,0.76093,0.76085,0.76093,44.95,False
'2018-08-08T19:03:00',0.76077,0.76077,0.76071,0.76072,60.1,0.76094,0.76094,0.76088,0.76091,55.07,True
'2018-08-08T19:04:00',0.76072,0.76074,0.76071,0.76073,11.5,0.7609,0.7609,0.76088,0.7609,12.5,False
'2018-08-08T19:05:00',0.7607,0.76071,0.76065,0.76065,12.6,0.76088,0.76088,0.76081,0.76084,10.85,True
'2018-08-08T19:06:00',0.76065,0.76119,0.7606,0.76101,64.1,0.76082,0.76137,0.76077,0.76121,61.48,True
'2018-08-08T19:07:00',0.76099,0.76219,0.76089,0.76168,249.82,0.7612,0.7624,0.76105,0.76188,253.22,True
'2018-08-08T19:08:00',0.76173,0.76209,0.76173,0.76195,133.81,0.7619,0.76227,0.7619,0.76213,154.17,False
'2018-08-08T19:09:00',0.76194,0.76197,0.76163,0.76167,100.3,0.76212,0.76215,0.76179,0.76184,113.99,True
'2018-08-08T19:10:00',0.76166,0.76171,0.76149,0.76169,95.85,0.76184,0.76189,0.76166,0.76188,105.07,True
'2018-08-08T19:11:00',0.76168,0.76196,0.76164,0.76188,143.65,0.76187,0.76214,0.76183,0.76207,134.25,True
'2018-08-08T19:12:00',0.76192,0.76205,0.76173,0.76203,99.32,0.76209,0.76223,0.76191,0.76221,106.46,False
'2018-08-08T19:13:00',0.76204,0.76218,0.76184,0.76198,118.32,0.76222,0.76236,0.76203,0.76216,106.74,True
'2018-08-08T19:14:00',0.762,0.76216,0.76195,0.762,67.35,0.76217,0.76234,0.76212,0.76218,62.94,False
'2018-08-08T19:15:00',0.76199,0.7621,0.7619,0.7619,51.95,0.76218,0.76228,0.76208,0.76208,47.64,False
'2018-08-08T19:16:00',0.76191,0.76197,0.76187,0.7619,59.1,0.76208,0.76214,0.76204,0.76207,68.75,True
'2018-08-08T19:17:00',0.7619,0.76199,0.76188,0.76199,41.89,0.76208,0.76217,0.76205,0.76217,50.1,True
'2018-08-08T19:18:00',0.76199,0.76202,0.76194,0.76202,38.17,0.76217,0.76218,0.76214,0.76218,44.82,False
'2018-08-08T19:19:00',0.76202,0.76205,0.76195,0.76198,46.67,0.7622,0.76223,0.7621,0.76213,54.05,False
'2018-08-08T19:20:00',0.76195,0.76195,0.7619,0.76192,48.17,0.76213,0.76213,0.76208,0.76211,60.5,True
'2018-08-08T19:21:00',0.76194,0.76199,0.76191,0.76196,59.77,0.76211,0.76218,0.7621,0.76215,73.15,False
'2018-08-08T19:22:00',0.76196,0.76197,0.7619,0.76192,47.82,0.76213,0.76215,0.76208,0.7621,49.55,False
'2018-08-08T19:23:00',0.76192,0.76194,0.76189,0.7619,35.19,0.76211,0.76211,0.76206,0.76208,38.5,False
'2018-08-08T19:24:00',0.76189,0.76194,0.76188,0.76189,34.96,0.76207,0.76214,0.76206,0.76207,34.5,True
'2018-08-08T19:25:00',0.76189,0.76233,0.76188,0.76231,85.34,0.76208,0.76249,0.76207,0.76249,90.33,False
'2018-08-08T19:26:00',0.7623,0.7624,0.76204,0.76205,63.6,0.76249,0.76256,0.76221,0.76225,75.05,True
'2018-08-08T19:27:00',0.76205,0.76211,0.76182,0.76211,46.5,0.76223,0.76232,0.76199,0.76229,50.69,True
'2018-08-08T19:28:00',0.76213,0.76224,0.76204,0.76222,89.47,0.76232,0.76242,0.76222,0.76242,99.85,True
'2018-08-08T19:29:00',0.76222,0.76238,0.76219,0.76235,69.66,0.7624,0.76256,0.76237,0.76252,65.65,False
'2018-08-08T19:30:00',0.76233,0.76237,0.76223,0.76233,54.95,0.76251,0.76254,0.76242,0.76251,52.27,True
'2018-08-08T19:31:00',0.76234,0.76279,0.76234,0.76268,96.34,0.76251,0.76297,0.76251,0.76286,94.47,False
'2018-08-08T19:32:00',0.76265,0.76265,0.76252,0.76261,46.0,0.76282,0.76282,0.7627,0.76281,48.64,False
'2018-08-08T19:33:00',0.76261,0.76261,0.76242,0.76242,41.0,0.76279,0.76279,0.7626,0.7626,47.41,False
'2018-08-08T19:34:00',0.76241,0.76246,0.76229,0.76232,56.0,0.76259,0.76263,0.76247,0.76252,69.07,False
'2018-08-08T19:35:00',0.76234,0.76234,0.76218,0.76219,37.07,0.76251,0.76253,0.76235,0.76237,46.02,True
'2018-08-08T19:36:00',0.76218,0.76247,0.76216,0.76247,56.14,0.76236,0.76265,0.76236,0.76265,61.32,False
'2018-08-08T19:37:00',0.76249,0.76249,0.76221,0.76231,51.75,0.76267,0.76268,0.76239,0.76249,63.25,False
'2018-08-08T19:38:00',0.76229,0.7624,0.76225,0.7623,69.5,0.76246,0.76259,0.76243,0.76248,68.74,True
'2018-08-08T19:39:00',0.76229,0.7624,0.76224,0.76238,40.25,0.76247,0.76257,0.76242,0.76255,33.17,True
'2018-08-08T19:40:00',0.76238,0.76248,0.76233,0.76246,61.0,0.76256,0.76265,0.76251,0.76264,57.24,True
'2018-08-08T19:41:00',0.76244,0.76253,0.76244,0.76253,47.12,0.76262,0.76273,0.76262,0.76273,36.0,True
'2018-08-08T19:42:00',0.76253,0.76256,0.76246,0.76255,69.25,0.76271,0.76275,0.76264,0.76273,55.1,True
'2018-08-08T19:43:00',0.76258,0.76277,0.76258,0.7627,70.62,0.76273,0.76294,0.76273,0.76288,56.09,False
'2018-08-08T19:44:00',0.76271,0.76275,0.76251,0.76263,46.59,0.76289,0.76295,0.76271,0.76281,41.95,True
'2018-08-08T19:45:00',0.76264,0.76273,0.76259,0.76269,52.25,0.76282,0.76292,0.76276,0.76288,54.74,False
'2018-08-08T19:46:00',0.76269,0.76272,0.76258,0.7626,44.75,0.76287,0.7629,0.76276,0.7628,49.1,True
'2018-08-08T19:47:00',0.76259,0.76281,0.76258,0.76274,63.84,0.76277,0.76296,0.76277,0.76292,66.35,False
'2018-08-08T19:48:00',0.76273,0.76275,0.76266,0.76269,43.95,0.76291,0.76293,0.76284,0.76289,54.57,False
'2018-08-08T19:49:00',0.76269,0.76276,0.76263,0.76265,52.95,0.76288,0.76295,0.76281,0.76282,60.13,True
'2018-08-08T19:50:00',0.76265,0.76267,0.76261,0.76265,41.55,0.76283,0.76284,0.76279,0.76284,49.77,True
'2018-08-08T19:51:00',0.76264,0.76281,0.76261,0.76281,51.5,0.76284,0.763,0.76279,0.763,48.05,False
'2018-08-08T19:52:00',0.76278,0.76281,0.76271,0.76271,45.07,0.76297,0.763,0.76289,0.76289,37.83,True
'2018-08-08T19:53:00',0.7627,0.76281,0.7627,0.76279,39.2,0.76288,0.76298,0.76288,0.76297,37.21,True
'2018-08-08T19:54:00',0.7628,0.76319,0.76279,0.76299,90.47,0.76298,0.76337,0.76297,0.76317,95.07,True
'2018-08-08T19:55:00',0.76296,0.76302,0.7629,0.76302,46.1,0.76314,0.76318,0.76308,0.76318,57.82,True
'2018-08-08T19:56:00',0.76302,0.76329,0.76298,0.76317,66.54,0.7632,0.76346,0.76317,0.76335,70.5,True
'2018-08-08T19:57:00',0.76316,0.76349,0.76316,0.76328,115.57,0.76335,0.76367,0.76334,0.76346,111.96,False
'2018-08-08T19:58:00',0.76331,0.76337,0.76306,0.76326,130.64,0.76348,0.76356,0.76324,0.76344,139.21,True
'2018-08-08T19:59:00',0.76326,0.76332,0.76319,0.76327,79.95,0.76342,0.76349,0.76335,0.76346,78.25,False
'2018-08-08T20:00:00',0.7633,0.76338,0.76317,0.76318,63.57,0.76347,0.76356,0.76335,0.76335,72.75,False
'2018-08-08T20:01:00',0.76317,0.76318,0.76299,0.76301,34.75,0.76337,0.76337,0.76315,0.76317,33.0,False
'2018-08-08T20:02:00',0.76301,0.7631,0.76291,0.76297,72.03,0.76318,0.76327,0.76308,0.76314,73.5,True
'2018-08-08T20:03:00',0.76298,0.76322,0.76288,0.76311,59.37,0.76315,0.76341,0.76305,0.7633,56.0,True
'2018-08-08T20:04:00',0.76311,0.76319,0.76304,0.76318,65.43,0.76329,0.76337,0.76321,0.76336,53.5,True
'2018-08-08T20:05:00',0.76317,0.76324,0.76315,0.76322,62.02,0.76334,0.76341,0.76333,0.7634,59.0,True
'2018-08-08T20:06:00',0.76323,0.76326,0.76321,0.76324,40.75,0.7634,0.76343,0.76338,0.76341,34.5,True
'2018-08-08T20:07:00',0.76322,0.76328,0.7632,0.76327,45.0,0.76341,0.76345,0.76338,0.76344,39.0,False
'2018-08-08T20:08:00',0.76327,0.76327,0.76314,0.76314,69.0,0.76345,0.76345,0.76332,0.76333,66.75,False
'2018-08-08T20:09:00',0.76315,0.76316,0.76309,0.76312,71.1,0.76332,0.76334,0.76327,0.76329,80.75,True
'2018-08-08T20:10:00',0.76314,0.76316,0.76303,0.76314,48.0,0.76329,0.76333,0.7632,0.76333,54.6,True
'2018-08-08T20:11:00',0.76314,0.76321,0.76308,0.76321,68.2,0.76331,0.76338,0.76326,0.76338,61.0,False
'2018-08-08T20:12:00',0.7632,0.76324,0.76297,0.76297,55.95,0.76337,0.76339,0.76315,0.76315,54.0,False
'2018-08-08T20:13:00',0.76298,0.76301,0.76292,0.76297,49.64,0.76315,0.76319,0.7631,0.76314,45.5,True
'2018-08-08T20:14:00',0.76298,0.76299,0.7629,0.76298,61.54,0.76315,0.76317,0.76305,0.76315,51.2,False
'2018-08-08T20:15:00',0.76299,0.76302,0.76292,0.76292,58.75,0.76316,0.76319,0.76309,0.7631,52.1,False
'2018-08-08T20:16:00',0.76293,0.76293,0.76281,0.76288,73.25,0.7631,0.76311,0.763,0.76307,68.9,True
'2018-08-08T20:17:00',0.76286,0.76299,0.76284,0.76296,74.25,0.76303,0.76316,0.76302,0.76313,70.7,False
'2018-08-08T20:18:00',0.76296,0.76299,0.76288,0.76294,60.85,0.76312,0.76319,0.76306,0.76313,51.75,False
'2018-08-08T20:19:00',0.76296,0.76299,0.76288,0.76289,57.35,0.76313,0.76317,0.76305,0.76306,50.25,True
'2018-08-08T20:20:00',0.76288,0.76301,0.76288,0.763,58.5,0.76306,0.76317,0.76305,0.76316,55.25,False
'2018-08-08T20:21:00',0.76298,0.76299,0.76292,0.76292,25.5,0.76315,0.76315,0.7631,0.7631,33.75,False
'2018-08-08T20:22:00',0.76293,0.76293,0.76282,0.76282,60.5,0.7631,0.76312,0.76298,0.763,80.35,False
'2018-08-08T20:23:00',0.76282,0.76282,0.76273,0.76276,39.9,0.76299,0.76299,0.76289,0.76294,54.6,True
'2018-08-08T20:24:00',0.76277,0.76286,0.76273,0.76277,65.47,0.76294,0.76303,0.76292,0.76295,72.75,True
'2018-08-08T20:25:00',0.76276,0.76283,0.76271,0.7628,62.91,0.76295,0.76301,0.76288,0.76298,70.1,True
'2018-08-08T20:26:00',0.76279,0.76284,0.76278,0.76281,29.0,0.76297,0.76302,0.76295,0.76299,38.7,True
'2018-08-08T20:27:00',0.76282,0.76295,0.76281,0.76289,47.6,0.76299,0.76313,0.76299,0.76307,54.82,True
'2018-08-08T20:28:00',0.76289,0.76301,0.76289,0.76301,28.0,0.76308,0.76319,0.76307,0.76319,34.82,False
'2018-08-08T20:29:00',0.76301,0.76302,0.76296,0.76299,32.25,0.7632,0.76322,0.76315,0.76318,29.6,True
'2018-08-08T20:30:00',0.76299,0.76315,0.76297,0.76305,45.25,0.76317,0.76332,0.76317,0.76323,42.7,False
'2018-08-08T20:31:00',0.76305,0.7631,0.76297,0.76297,30.5,0.76324,0.76327,0.76316,0.76316,37.55,True
'2018-08-08T20:32:00',0.76297,0.76299,0.76297,0.76298,22.5,0.76317,0.76318,0.76316,0.76317,23.75,False
'2018-08-08T20:33:00',0.76299,0.76299,0.76287,0.76292,28.2,0.76317,0.76317,0.76306,0.76308,34.1,False
'2018-08-08T20:34:00',0.76292,0.76294,0.76287,0.76291,39.7,0.7631,0.76311,0.76304,0.76308,57.75,True
'2018-08-08T20:35:00',0.76292,0.76293,0.76291,0.76292,21.45,0.76309,0.76311,0.76309,0.76311,26.05,False
'2018-08-08T20:36:00',0.7629,0.7629,0.7628,0.76287,42.75,0.76308,0.76309,0.76298,0.76305,45.47,True
'2018-08-08T20:37:00',0.76286,0.76293,0.76284,0.76289,31.75,0.76305,0.7631,0.76302,0.76307,28.1,False
'2018-08-08T20:38:00',0.76288,0.76291,0.7628,0.76285,30.1,0.76305,0.7631,0.76298,0.76304,34.0,True
'2018-08-08T20:39:00',0.76283,0.7629,0.76283,0.7629,27.75,0.76304,0.76306,0.76302,0.76305,24.8,False
'2018-08-08T20:40:00',0.76288,0.76291,0.76282,0.76284,35.25,0.76305,0.76309,0.76301,0.76302,29.0,False
'2018-08-08T20:41:00',0.76283,0.76285,0.76269,0.76281,44.08,0.76298,0.76304,0.76286,0.763,39.7,True
'2018-08-08T20:42:00',0.76281,0.76286,0.7628,0.76285,19.0,0.76301,0.76305,0.76298,0.76305,18.5,False
'2018-08-08T20:43:00',0.76285,0.76299,0.76281,0.76284,63.82,0.76302,0.76319,0.76301,0.76305,52.05,True
'2018-08-08T20:44:00',0.76285,0.76305,0.76285,0.763,39.7,0.76304,0.76324,0.76304,0.7632,42.22,True
'2018-08-08T20:45:00',0.76302,0.76309,0.763,0.76301,39.75,0.7632,0.76329,0.7632,0.7632,38.84,False
'2018-08-08T20:46:00',0.76301,0.76306,0.76297,0.76298,44.25,0.7632,0.76325,0.76315,0.76317,49.69,True
'2018-08-08T20:47:00',0.76297,0.76314,0.76296,0.76304,38.06,0.76317,0.76334,0.76315,0.76324,48.1,True
'2018-08-08T20:48:00',0.76304,0.7631,0.76292,0.76309,52.25,0.76322,0.76329,0.76312,0.76327,70.67,False
'2018-08-08T20:49:00',0.76308,0.7631,0.76298,0.76298,44.75,0.76327,0.76328,0.76318,0.76318,50.85,False
'2018-08-08T20:50:00',0.76296,0.76296,0.76287,0.76289,39.5,0.76316,0.76316,0.76306,0.76308,44.0,True
'2018-08-08T20:51:00',0.76289,0.76309,0.76288,0.76304,30.0,0.76306,0.76327,0.76306,0.76322,38.7,True
'2018-08-08T20:52:00',0.76304,0.76308,0.763,0.76307,32.5,0.76323,0.76327,0.76319,0.76325,43.25,False
'2018-08-08T20:53:00',0.76306,0.76309,0.763,0.763,45.0,0.76325,0.76328,0.76319,0.7632,48.37,False
'2018-08-08T20:54:00',0.76301,0.76301,0.7629,0.76296,41.0,0.7632,0.7632,0.76309,0.76315,53.6,True
'2018-08-08T20:55:00',0.76295,0.76315,0.76292,0.76314,40.6,0.76314,0.76332,0.7631,0.76332,44.45,False
'2018-08-08T20:56:00',0.76315,0.76315,0.76306,0.76308,36.25,0.76332,0.76334,0.76325,0.76326,35.45,False
'2018-08-08T20:57:00',0.76306,0.76307,0.76295,0.76305,55.5,0.76327,0.76327,0.76315,0.76325,66.46,True
'2018-08-08T20:58:00',0.76306,0.76312,0.76306,0.76311,33.5,0.76326,0.76332,0.76325,0.76329,46.0,False
'2018-08-08T20:59:00',0.7631,0.76315,0.76293,0.76297,121.35,0.76329,0.76333,0.76312,0.76316,102.02,True
'2018-08-08T21:00:00',0.76297,0.76321,0.76297,0.76317,98.6,0.76315,0.76339,0.76315,0.76335,84.0,False
'2018-08-08T21:01:00',0.76317,0.76321,0.76303,0.76317,87.5,0.76332,0.76339,0.76319,0.76333,76.0,False
'2018-08-08T21:02:00',0.76315,0.76322,0.76299,0.76299,109.25,0.76333,0.76337,0.76315,0.76315,93.6,True
'2018-08-08T21:03:00',0.76299,0.7632,0.76299,0.76317,55.0,0.76314,0.76336,0.76314,0.76334,42.87,False
'2018-08-08T21:04:00',0.76318,0.76324,0.76309,0.7631,36.75,0.76337,0.76341,0.76327,0.76327,33.0,False
'2018-08-08T21:05:00',0.7631,0.76311,0.76278,0.76282,104.0,0.76328,0.76328,0.76296,0.76299,101.75,True
'2018-08-08T21:06:00',0.76281,0.76322,0.76281,0.76318,61.25,0.76298,0.76338,0.76298,0.76333,54.0,True
'2018-08-08T21:07:00',0.76316,0.76331,0.76313,0.76331,40.25,0.76331,0.76349,0.76327,0.76347,36.0,False
'2018-08-08T21:08:00',0.76331,0.76335,0.76317,0.76319,34.65,0.76349,0.76351,0.76335,0.76337,29.0,True
'2018-08-08T21:09:00',0.7632,0.7633,0.76316,0.76328,64.92,0.76337,0.76348,0.76336,0.76345,51.5,False
'2018-08-08T21:10:00',0.76327,0.76328,0.76327,0.76327,10.07,0.76344,0.76346,0.76344,0.76345,7.0,True
'2018-08-08T21:11:00',0.76328,0.76328,0.76328,0.76328,6.0,0.76346,0.76347,0.76345,0.76346,5.0,True
'2018-08-08T21:12:00',0.76329,0.76352,0.76328,0.76347,46.05,0.76347,0.76369,0.76346,0.76365,41.25,False
'2018-08-08T21:13:00',0.76348,0.76348,0.76332,0.76333,26.1,0.76366,0.76366,0.7635,0.76351,18.5,True
'2018-08-08T21:14:00',0.76334,0.76347,0.76333,0.76344,40.0,0.76351,0.76366,0.7635,0.76361,30.0,False
'2018-08-08T21:15:00',0.76344,0.76345,0.76327,0.76327,44.75,0.76362,0.76362,0.76345,0.76345,42.35,False
'2018-08-08T21:16:00',0.76328,0.76329,0.76322,0.76322,22.25,0.76345,0.76347,0.7634,0.7634,23.15,False
'2018-08-08T21:17:00',0.76323,0.76323,0.76317,0.76317,14.0,0.76341,0.76341,0.76337,0.76337,15.95,True
'2018-08-08T21:18:00',0.76318,0.76322,0.76318,0.76322,19.0,0.76336,0.76341,0.76336,0.76339,21.05,False
'2018-08-08T21:19:00',0.7632,0.76322,0.76319,0.76321,19.25,0.76338,0.76341,0.76337,0.76339,22.1,False
'2018-08-08T21:20:00',0.76319,0.76321,0.76314,0.76317,19.1,0.76339,0.76339,0.76332,0.76334,19.35,False
'2018-08-08T21:21:00',0.76318,0.76321,0.76315,0.76315,26.0,0.76336,0.76339,0.76333,0.76333,30.35,False
'2018-08-08T21:22:00',0.76315,0.76317,0.76305,0.76308,29.0,0.76332,0.76335,0.76323,0.76326,29.3,True
'2018-08-08T21:23:00',0.7631,0.76319,0.76308,0.76316,40.0,0.76326,0.76337,0.76326,0.76333,38.45,False
'2018-08-08T21:24:00',0.76316,0.76318,0.76314,0.76314,20.75,0.76334,0.76336,0.76332,0.76332,18.0,True
'2018-08-08T21:25:00',0.76313,0.76317,0.76313,0.76316,18.25,0.76331,0.76335,0.76331,0.76334,15.0,True
'2018-08-08T21:26:00',0.76314,0.76318,0.76314,0.76318,13.0,0.76334,0.76336,0.76333,0.76336,14.0,False
'2018-08-08T21:27:00',0.76316,0.76316,0.76307,0.76308,25.0,0.76334,0.76334,0.76325,0.76326,27.5,True
'2018-08-08T21:28:00',0.76307,0.76313,0.76307,0.7631,32.0,0.76325,0.76332,0.76325,0.76326,26.5,True
'2018-08-08T21:29:00',0.76308,0.76314,0.76308,0.76314,22.25,0.76326,0.76332,0.76326,0.76331,18.85,False
'2018-08-08T21:30:00',0.76314,0.76318,0.76305,0.76307,53.0,0.76332,0.76337,0.76324,0.76326,44.7,True
'2018-08-08T21:31:00',0.76307,0.76312,0.76305,0.76312,35.5,0.76325,0.76331,0.76323,0.7633,26.1,True
'2018-08-08T21:32:00',0.76311,0.76313,0.76311,0.76313,15.5,0.7633,0.76332,0.7633,0.76331,12.5,False
'2018-08-08T21:33:00',0.76313,0.76313,0.76307,0.76309,17.8,0.7633,0.7633,0.76325,0.76328,15.07,True
'2018-08-08T21:34:00',0.76309,0.76315,0.76308,0.76311,29.1,0.76326,0.76333,0.76326,0.76329,26.5,True
'2018-08-08T21:35:00',0.76309,0.76314,0.76309,0.76312,17.6,0.76328,0.76332,0.76328,0.76331,17.0,False
'2018-08-08T21:36:00',0.76312,0.76313,0.76308,0.76311,14.5,0.7633,0.76331,0.76326,0.76329,14.5,True
'2018-08-08T21:37:00',0.76312,0.76312,0.76311,0.76311,6.0,0.7633,0.7633,0.76329,0.7633,5.0,False
'2018-08-08T21:38:00',0.76311,0.76311,0.76303,0.76306,22.35,0.76329,0.76329,0.76323,0.76324,22.6,False
'2018-08-08T21:39:00',0.76306,0.76306,0.7629,0.76291,35.77,0.76325,0.76325,0.76309,0.7631,33.6,False
'2018-08-08T21:40:00',0.76291,0.76295,0.76286,0.76289,38.0,0.76309,0.76314,0.76304,0.76308,33.1,True
'2018-08-08T21:41:00',0.7629,0.7629,0.76287,0.7629,21.2,0.76308,0.76309,0.76305,0.76308,16.75,True
'2018-08-08T21:42:00',0.7629,0.76298,0.76288,0.76295,27.8,0.76305,0.76318,0.76305,0.76313,30.47,True
'2018-08-08T21:43:00',0.76297,0.76308,0.76297,0.76302,43.77,0.76315,0.76326,0.76315,0.76321,34.5,False
'2018-08-08T21:44:00',0.76303,0.76304,0.76298,0.76299,94.0,0.76321,0.76324,0.76316,0.76317,77.5,True
'2018-08-08T21:45:00',0.763,0.76306,0.76295,0.76305,50.45,0.76318,0.76324,0.76313,0.76324,46.5,False
'2018-08-08T21:46:00',0.76305,0.76305,0.76292,0.76295,41.6,0.76322,0.76324,0.7631,0.76313,32.25,False
'2018-08-08T21:47:00',0.76295,0.76299,0.76289,0.76294,51.3,0.76312,0.76318,0.76307,0.76313,47.75,False
'2018-08-08T21:48:00',0.76295,0.76295,0.76283,0.76288,23.95,0.76313,0.76313,0.76303,0.76307,24.6,False
'2018-08-08T21:49:00',0.76287,0.76289,0.76283,0.76283,27.95,0.76306,0.76307,0.763,0.763,33.25,False
'2018-08-08T21:50:00',0.76283,0.76287,0.7628,0.7628,20.6,0.76302,0.76305,0.76299,0.76299,25.25,True
'2018-08-08T21:51:00',0.76279,0.76285,0.76278,0.76284,17.2,0.76299,0.76304,0.76298,0.76303,22.75,True
'2018-08-08T21:52:00',0.76282,0.76285,0.76282,0.76285,7.35,0.76301,0.76303,0.76301,0.76303,10.25,True
'2018-08-08T21:53:00',0.76284,0.76286,0.76282,0.76286,6.0,0.76303,0.76303,0.763,0.76302,6.5,False
'2018-08-08T21:54:00',0.76282,0.76288,0.76279,0.7628,37.6,0.76299,0.76306,0.76296,0.76298,42.5,False
'2018-08-08T21:55:00',0.76279,0.76279,0.76276,0.76277,26.95,0.76297,0.76297,0.76294,0.76296,29.75,True
'2018-08-08T21:56:00',0.76278,0.76279,0.76275,0.76279,21.5,0.76296,0.76298,0.76294,0.76298,22.25,True
'2018-08-08T21:57:00',0.76279,0.76283,0.76273,0.76281,25.12,0.76297,0.76303,0.76291,0.763,21.85,True
'2018-08-08T21:58:00',0.76282,0.76285,0.76273,0.76282,44.3,0.763,0.76303,0.76292,0.763,51.5,False
'2018-08-08T21:59:00',0.76281,0.76284,0.76278,0.76279,23.05,0.76299,0.76301,0.76296,0.76298,21.5,False
'2018-08-08T22:00:00',0.76281,0.76284,0.76271,0.76271,47.25,0.76298,0.76303,0.76289,0.76289,43.75,False
'2018-08-08T22:01:00',0.7627,0.76272,0.76269,0.7627,14.0,0.76288,0.76289,0.76287,0.76287,12.0,True
'2018-08-08T22:02:00',0.76269,0.76279,0.76269,0.76275,22.5,0.76287,0.76297,0.76287,0.76291,28.0,False
'2018-08-08T22:03:00',0.76275,0.76277,0.76271,0.76274,22.5,0.76293,0.76295,0.76287,0.76289,27.0,False
'2018-08-08T22:04:00',0.76274,0.76274,0.76253,0.76253,24.0,0.7629,0.7629,0.76269,0.76269,28.5,True
'2018-08-08T22:05:00',0.76253,0.76254,0.76253,0.76253,7.0,0.7627,0.76272,0.76269,0.76272,10.5,True
'2018-08-08T22:06:00',0.76254,0.76254,0.76252,0.76254,8.0,0.76272,0.76273,0.76271,0.76272,8.5,True
'2018-08-08T22:07:00',0.76253,0.76262,0.76252,0.76262,15.5,0.76272,0.76281,0.76271,0.76281,16.5,False
'2018-08-08T22:08:00',0.76263,0.76264,0.76259,0.76259,18.5,0.76281,0.76283,0.76278,0.76278,19.0,False
'2018-08-08T22:09:00',0.7626,0.76261,0.76257,0.76259,12.5,0.76278,0.76279,0.76277,0.76278,12.5,False
'2018-08-08T22:10:00',0.76259,0.7626,0.76256,0.76257,20.0,0.76277,0.76278,0.76275,0.76275,25.25,False
'2018-08-08T22:11:00',0.76257,0.76257,0.76257,0.76257,0.0,0.76275,0.76275,0.76275,0.76275,0.0,False
'2018-08-08T22:12:00',0.76254,0.76257,0.76253,0.76257,6.0,0.76276,0.76276,0.76273,0.76275,11.25,False
'2018-08-08T22:13:00',0.76257,0.76258,0.76253,0.76253,16.0,0.76272,0.76274,0.7627,0.7627,19.25,True
'2018-08-08T22:14:00',0.76253,0.7626,0.76253,0.7626,11.0,0.76271,0.76278,0.76271,0.76278,15.5,False
'2018-08-08T22:15:00',0.76259,0.76259,0.76249,0.76252,17.25,0.76277,0.76277,0.76267,0.7627,22.0,True
'2018-08-08T22:16:00',0.76253,0.76268,0.76253,0.76268,11.0,0.76271,0.76286,0.76271,0.76286,10.5,False
'2018-08-08T22:17:00',0.76267,0.76268,0.76265,0.76267,10.0,0.76285,0.76287,0.76284,0.76285,10.0,False
'2018-08-08T22:18:00',0.76268,0.76268,0.76265,0.76265,9.0,0.76286,0.76286,0.76282,0.76283,8.5,True
'2018-08-08T22:19:00',0.76264,0.76267,0.76264,0.76266,15.75,0.76282,0.76286,0.76282,0.76286,13.0,False
'2018-08-08T22:20:00',0.76266,0.76267,0.76263,0.76264,7.0,0.76287,0.76287,0.76281,0.76282,6.0,True
'2018-08-08T22:21:00',0.76264,0.76268,0.76262,0.76268,17.0,0.76281,0.76285,0.7628,0.76283,19.75,False
'2018-08-08T22:22:00',0.76267,0.76267,0.76267,0.76267,2.0,0.76283,0.76284,0.76283,0.76284,2.0,True
'2018-08-08T22:23:00',0.76267,0.76268,0.76267,0.76268,3.0,0.76286,0.76287,0.76286,0.76286,3.0,False
'2018-08-08T22:24:00',0.76268,0.76268,0.7626,0.76261,10.0,0.76285,0.76286,0.76277,0.76279,12.25,False
'2018-08-08T22:25:00',0.76261,0.76261,0.76258,0.7626,7.5,0.7628,0.7628,0.76278,0.76279,9.25,False
'2018-08-08T22:26:00',0.7626,0.76261,0.76255,0.7626,16.0,0.76278,0.7628,0.76274,0.76278,19.25,False
'2018-08-08T22:27:00',0.7626,0.76261,0.76257,0.7626,14.5,0.76279,0.76279,0.76275,0.76275,16.25,True
'2018-08-08T22:28:00',0.76261,0.76262,0.7626,0.76262,6.0,0.76275,0.76278,0.76275,0.76277,6.0,False
'2018-08-08T22:29:00',0.76262,0.76265,0.76256,0.7626,35.5,0.76279,0.76282,0.76273,0.76277,42.0,True
'2018-08-08T22:30:00',0.7626,0.7626,0.76255,0.7626,9.0,0.76278,0.76278,0.76273,0.76278,9.0,False
'2018-08-08T22:31:00',0.76261,0.76261,0.76252,0.76254,7.0,0.76279,0.76279,0.76271,0.76272,7.0,False
'2018-08-08T22:32:00',0.76253,0.76253,0.76247,0.76247,9.15,0.76271,0.76271,0.76266,0.76267,9.0,False
'2018-08-08T22:33:00',0.76247,0.76248,0.76244,0.76244,10.03,0.76267,0.76268,0.76262,0.76262,10.0,True
'2018-08-08T22:34:00',0.7624,0.76246,0.7624,0.76246,5.2,0.76268,0.76268,0.76263,0.76263,5.47,True
'2018-08-08T22:35:00',0.76249,0.76257,0.76247,0.76255,18.0,0.76265,0.76275,0.76264,0.76275,18.0,True
'2018-08-08T22:36:00',0.76256,0.76257,0.76256,0.76257,5.0,0.76273,0.76274,0.76273,0.76274,5.0,False
'2018-08-08T22:37:00',0.76256,0.76256,0.7624,0.7624,15.0,0.76273,0.76273,0.76257,0.76257,15.0,True
'2018-08-08T22:38:00',0.76238,0.76248,0.76237,0.76248,21.0,0.76255,0.76266,0.76255,0.76266,21.0,False
'2018-08-08T22:39:00',0.76248,0.76249,0.76239,0.76243,29.0,0.76265,0.76267,0.76256,0.76261,29.0,True
'2018-08-08T22:40:00',0.76244,0.76253,0.76237,0.76253,35.0,0.76261,0.7627,0.76254,0.7627,35.0,True
'2018-08-08T22:41:00',0.76252,0.76259,0.76251,0.76259,15.0,0.7627,0.76277,0.7627,0.76277,15.1,True
'2018-08-08T22:42:00',0.76259,0.76278,0.76259,0.76273,30.5,0.76277,0.76296,0.76277,0.76291,30.1,False
'2018-08-08T22:43:00',0.76272,0.76274,0.76267,0.7627,21.0,0.76291,0.76292,0.76284,0.76287,21.0,True
'2018-08-08T22:44:00',0.76269,0.76271,0.76266,0.76271,11.0,0.76286,0.76289,0.76283,0.76288,11.0,False
'2018-08-08T22:45:00',0.76271,0.76281,0.76254,0.76254,31.0,0.7629,0.76298,0.76271,0.76271,31.0,False
'2018-08-08T22:46:00',0.76253,0.76255,0.76248,0.76252,19.0,0.76271,0.76274,0.76268,0.76269,19.0,True
'2018-08-08T22:47:00',0.76252,0.76263,0.76252,0.76262,17.0,0.7627,0.76281,0.7627,0.7628,17.0,True
'2018-08-08T22:48:00',0.76263,0.76264,0.76262,0.76263,12.0,0.7628,0.76282,0.7628,0.76281,12.0,False
'2018-08-08T22:49:00',0.76262,0.76263,0.76262,0.76263,2.0,0.7628,0.76281,0.7628,0.76281,2.0,True
'2018-08-08T22:50:00',0.76261,0.76263,0.76258,0.76263,14.99,0.76279,0.76282,0.76277,0.76282,12.0,False
'2018-08-08T22:51:00',0.76263,0.76264,0.76261,0.76261,6.0,0.76284,0.76284,0.7628,0.7628,6.0,False
'2018-08-08T22:52:00',0.7626,0.76262,0.76253,0.7626,36.94,0.76279,0.76281,0.76274,0.76278,28.0,True
'2018-08-08T22:53:00',0.7626,0.76264,0.76258,0.76261,34.55,0.76277,0.76282,0.76276,0.76277,28.0,False
'2018-08-08T22:54:00',0.76262,0.76262,0.76249,0.76251,26.22,0.76278,0.76278,0.76266,0.76268,24.0,False
'2018-08-08T22:55:00',0.76251,0.76257,0.76249,0.7625,37.0,0.76267,0.76279,0.76267,0.76267,37.1,True
'2018-08-08T22:56:00',0.76249,0.7626,0.76248,0.76257,41.5,0.76266,0.76279,0.76265,0.76276,43.2,True
'2018-08-08T22:57:00',0.76257,0.76261,0.76253,0.76258,28.0,0.76275,0.76278,0.7627,0.76275,28.1,True
'2018-08-08T22:58:00',0.76259,0.76267,0.76257,0.76265,17.0,0.76275,0.76286,0.76274,0.76282,17.0,False
'2018-08-08T22:59:00',0.76265,0.76279,0.76238,0.76238,50.75,0.76284,0.7631,0.76282,0.76307,50.75,False
'2018-08-08T23:00:00',0.76232,0.76232,0.76189,0.76203,12.75,0.76313,0.76342,0.76313,0.76342,13.5,True
'2018-08-08T23:01:00',0.76203,0.7626,0.76202,0.76255,12.0,0.76342,0.76345,0.76329,0.7634,18.75,False
'2018-08-08T23:02:00',0.76251,0.76269,0.76236,0.76259,12.0,0.7634,0.76343,0.7632,0.7632,15.75,True
'2018-08-08T23:03:00',0.76261,0.76266,0.76199,0.7626,40.5,0.7632,0.76334,0.76279,0.7633,57.75,False
'2018-08-08T23:04:00',0.76263,0.76266,0.76202,0.76215,36.5,0.7633,0.76331,0.76297,0.76307,40.0,True
'2018-08-08T23:05:00',0.76211,0.7623,0.7621,0.76226,52.36,0.76307,0.76312,0.76302,0.76311,88.75,False
'2018-08-08T23:06:00',0.76228,0.76232,0.76214,0.76222,46.61,0.76311,0.76313,0.7629,0.76301,75.75,True
'2018-08-08T23:07:00',0.76222,0.76242,0.76218,0.76232,66.5,0.76307,0.76341,0.76302,0.76333,80.0,True
'2018-08-08T23:08:00',0.76236,0.76244,0.76231,0.76243,30.5,0.76337,0.76346,0.7633,0.76331,30.0,False
'2018-08-08T23:09:00',0.76242,0.76242,0.76227,0.76227,12.5,0.76331,0.76331,0.76324,0.76324,7.0,False
'2018-08-08T23:10:00',0.76227,0.76233,0.76172,0.76172,171.05,0.76322,0.76322,0.76255,0.76261,148.23,True
'2018-08-08T23:11:00',0.76175,0.76224,0.76175,0.76209,59.52,0.76262,0.76312,0.7626,0.76296,51.89,False
'2018-08-08T23:12:00',0.76209,0.76214,0.76201,0.76212,40.22,0.76297,0.763,0.76282,0.76284,33.85,False
'2018-08-08T23:13:00',0.76211,0.76212,0.76208,0.76211,18.09,0.76284,0.76286,0.76282,0.76285,18.36,True
'2018-08-08T23:14:00',0.76211,0.76225,0.7621,0.76218,36.25,0.76284,0.76301,0.76283,0.763,36.47,True
'2018-08-08T23:15:00',0.76219,0.76231,0.76219,0.76228,45.75,0.76299,0.76317,0.76299,0.76316,41.37,False
'2018-08-08T23:16:00',0.76228,0.76233,0.76214,0.76224,37.5,0.76314,0.76321,0.76305,0.76315,46.36,False
'2018-08-08T23:17:00',0.7622,0.76233,0.76213,0.76215,75.75,0.76316,0.76319,0.76308,0.76308,88.56,True
'2018-08-08T23:18:00',0.76214,0.76223,0.76213,0.76222,38.75,0.76308,0.7632,0.76308,0.76312,40.19,False
'2018-08-08T23:19:00',0.76221,0.76222,0.76202,0.76214,47.76,0.76308,0.76311,0.76283,0.76296,43.23,True
'2018-08-08T23:20:00',0.76214,0.76221,0.76203,0.76221,71.56,0.76292,0.76314,0.76281,0.763,66.03,True
'2018-08-08T23:21:00',0.76222,0.76258,0.76222,0.76254,220.33,0.763,0.76324,0.76292,0.76303,213.0,False
'2018-08-08T23:22:00',0.76253,0.76266,0.76229,0.76251,361.37,0.76309,0.76319,0.76287,0.76301,390.81,False
'2018-08-08T23:23:00',0.76247,0.76259,0.76227,0.76236,650.91,0.76309,0.76319,0.76292,0.76311,701.42,False
'2018-08-08T23:24:00',0.76249,0.76253,0.76219,0.76244,738.84,0.76312,0.76314,0.76285,0.76293,779.33,False
'2018-08-08T23:25:00',0.76242,0.7625,0.76223,0.76234,696.99,0.76294,0.76309,0.76288,0.76296,646.72,True
'2018-08-08T23:26:00',0.7623,0.76249,0.76224,0.76246,665.45,0.76298,0.76308,0.76285,0.76293,621.18,True
'2018-08-08T23:27:00',0.76241,0.76261,0.76233,0.76249,612.3,0.76293,0.76319,0.76292,0.76301,658.57,False
'2018-08-08T23:28:00',0.76249,0.76254,0.7623,0.76244,521.02,0.76302,0.76325,0.76296,0.76303,667.17,False
'2018-08-08T23:29:00',0.76241,0.7625,0.76228,0.76244,517.16,0.76311,0.76325,0.76292,0.76297,666.2,True
'2018-08-08T23:30:00',0.76244,0.76252,0.76237,0.76245,63.84,0.76296,0.76304,0.7628,0.76296,63.69,False
'2018-08-08T23:31:00',0.76245,0.7625,0.76236,0.76247,52.87,0.76297,0.76299,0.76287,0.76288,52.44,True
'2018-08-08T23:32:00',0.76248,0.76251,0.76237,0.76248,89.58,0.76287,0.76293,0.76286,0.76288,84.22,True
'2018-08-08T23:33:00',0.76249,0.7626,0.76237,0.76253,83.33,0.76289,0.76304,0.76287,0.76295,82.37,True
'2018-08-08T23:34:00',0.76253,0.76253,0.7625,0.76252,11.49,0.76294,0.76304,0.76294,0.76298,11.32,True
'2018-08-08T23:35:00',0.76253,0.76256,0.76253,0.76256,8.12,0.76298,0.76301,0.76298,0.76301,8.0,True
'2018-08-08T23:36:00',0.76254,0.76269,0.76254,0.76266,31.62,0.76314,0.76321,0.76303,0.76314,48.79,False
'2018-08-08T23:37:00',0.76265,0.76265,0.76252,0.76255,38.61,0.76314,0.76315,0.76304,0.76304,64.82,False
'2018-08-08T23:38:00',0.76254,0.76263,0.7625,0.7625,47.74,0.76305,0.76331,0.7629,0.76292,63.43,True
'2018-08-08T23:39:00',0.7625,0.76262,0.7625,0.76259,56.22,0.76293,0.7631,0.76291,0.76299,60.57,False
'2018-08-08T23:40:00',0.7626,0.76282,0.7621,0.7622,86.97,0.76299,0.76341,0.7629,0.76324,109.35,True
'2018-08-08T23:41:00',0.76219,0.76261,0.76214,0.7622,57.0,0.76324,0.76342,0.7628,0.76332,76.2,True
'2018-08-08T23:42:00',0.76221,0.7626,0.76219,0.76224,31.0,0.76331,0.76343,0.76323,0.76341,44.75,True
'2018-08-08T23:43:00',0.76225,0.76281,0.76198,0.76228,98.45,0.7634,0.76345,0.76275,0.76341,120.02,True
'2018-08-08T23:44:00',0.76227,0.76264,0.76222,0.76258,111.97,0.76341,0.7635,0.76334,0.76342,154.37,False
'2018-08-08T23:45:00',0.76257,0.7626,0.76256,0.76256,14.12,0.76341,0.76344,0.76337,0.76337,21.24,False
'2018-08-08T23:46:00',0.76256,0.76256,0.76241,0.76247,36.99,0.76337,0.76339,0.76318,0.76337,51.3,True
'2018-08-08T23:47:00',0.76246,0.76251,0.76246,0.7625,15.62,0.76336,0.76341,0.76336,0.76339,22.35,True
'2018-08-08T23:48:00',0.7625,0.76258,0.76249,0.76258,12.0,0.76339,0.76339,0.76325,0.76325,17.88,True
'2018-08-08T23:49:00',0.76258,0.76266,0.76258,0.76264,15.0,0.76323,0.76325,0.76322,0.76324,22.48,False
'2018-08-08T23:50:00',0.76266,0.76268,0.76265,0.76265,14.12,0.76323,0.76323,0.76318,0.76318,20.99,False
'2018-08-08T23:51:00',0.76266,0.76266,0.76259,0.76264,16.0,0.76318,0.76318,0.76311,0.76315,23.84,False
'2018-08-08T23:52:00',0.76262,0.76265,0.76246,0.76252,26.62,0.76316,0.76321,0.76311,0.76311,39.63,False
'2018-08-08T23:53:00',0.76252,0.76255,0.76249,0.76252,23.0,0.76311,0.76317,0.76302,0.76304,33.31,False
'2018-08-08T23:54:00',0.76251,0.76256,0.7625,0.76251,17.12,0.76306,0.76313,0.76304,0.76306,24.98,True
'2018-08-08T23:55:00',0.76251,0.76254,0.76251,0.76253,18.0,0.76306,0.76311,0.76303,0.7631,26.89,True
'2018-08-08T23:56:00',0.76254,0.76256,0.76244,0.76256,26.74,0.76311,0.76311,0.76308,0.76311,37.25,True
'2018-08-08T23:57:00',0.76254,0.76258,0.76243,0.76256,38.98,0.7631,0.76315,0.76308,0.76314,57.13,False
'2018-08-08T23:58:00',0.76255,0.76259,0.76249,0.7625,40.24,0.76315,0.76315,0.76296,0.76296,51.1,False
'2018-08-08T23:59:00',0.76249,0.76251,0.76235,0.76235,30.85,0.76296,0.76304,0.76291,0.76303,26.35,True
'2018-08-09T00:00:00',0.76238,0.76275,0.76238,0.76275,43.56,0.76303,0.76304,0.76294,0.76304,34.41,True
'2018-08-09T00:01:00',0.76274,0.76283,0.76272,0.76282,15.11,0.76304,0.76304,0.76303,0.76303,22.08,True
'2018-08-09T00:02:00',0.76281,0.76288,0.76279,0.76288,14.47,0.76303,0.76324,0.76303,0.76324,11.48,True
'2018-08-09T00:03:00',0.76287,0.76293,0.76287,0.76293,24.62,0.76323,0.76328,0.76322,0.76327,25.66,True
'2018-08-09T00:04:00',0.76293,0.76295,0.76287,0.76295,44.59,0.76328,0.7633,0.76321,0.7633,42.01,False
'2018-08-09T00:05:00',0.76294,0.76294,0.76293,0.76293,8.73,0.7633,0.76331,0.7633,0.76331,10.57,False
'2018-08-09T00:06:00',0.76293,0.76293,0.76279,0.76283,42.83,0.76331,0.76331,0.76317,0.76319,39.74,False
'2018-08-09T00:07:00',0.76282,0.76282,0.76275,0.76275,18.66,0.76318,0.76318,0.76312,0.76313,17.66,True
'2018-08-09T00:08:00',0.76275,0.76277,0.76275,0.76276,26.53,0.76313,0.76313,0.76312,0.76312,20.75,True
'2018-08-09T00:09:00',0.76276,0.76282,0.76275,0.76278,29.42,0.76312,0.76318,0.76311,0.76314,29.54,True
'2018-08-09T00:10:00',0.76279,0.76287,0.76279,0.76287,35.92,0.76315,0.76322,0.76315,0.76322,37.45,False
'2018-08-09T00:11:00',0.76287,0.76288,0.76279,0.76281,13.33,0.76323,0.76323,0.76316,0.76317,17.5,True
'2018-08-09T00:12:00',0.76282,0.76289,0.76282,0.76283,13.85,0.76317,0.76322,0.76317,0.76319,19.85,False
'2018-08-09T00:13:00',0.76283,0.76284,0.76283,0.76283,3.7,0.76319,0.7632,0.76319,0.76319,4.3,False
'2018-08-09T00:14:00',0.7628,0.76281,0.76278,0.76278,6.34,0.76318,0.76318,0.76315,0.76315,7.9,True
'2018-08-09T00:15:00',0.76278,0.76279,0.76278,0.76279,2.5,0.76315,0.76315,0.76315,0.76315,3.2,True
'2018-08-09T00:16:00',0.76279,0.76279,0.76279,0.76279,2.1,0.76316,0.76316,0.76316,0.76316,2.1,False
'2018-08-09T00:17:00',0.76279,0.76279,0.76279,0.76279,0.0,0.76316,0.76316,0.76316,0.76316,0.0,False
'2018-08-09T00:18:00',0.76276,0.76279,0.76274,0.76274,14.8,0.76313,0.76313,0.76313,0.76313,14.94,True
'2018-08-09T00:19:00',0.76278,0.76279,0.76277,0.76279,4.2,0.76314,0.76314,0.76314,0.76314,6.29,False
'2018-08-09T00:20:00',0.76278,0.7628,0.76276,0.76276,16.89,0.76313,0.76314,0.76311,0.76311,13.06,False
'2018-08-09T00:21:00',0.76274,0.76276,0.76274,0.76274,8.52,0.76307,0.76309,0.76307,0.76307,6.45,True
'2018-08-09T00:22:00',0.76273,0.76278,0.76273,0.76278,3.32,0.76308,0.76311,0.76308,0.76311,5.25,False
'2018-08-09T00:23:00',0.76275,0.76276,0.76275,0.76276,13.1,0.7631,0.7631,0.76309,0.76309,5.5,False
'2018-08-09T00:24:00',0.76276,0.76276,0.76275,0.76275,8.87,0.7631,0.76311,0.76309,0.7631,10.25,True
'2018-08-09T00:25:00',0.76275,0.76276,0.76275,0.76276,8.0,0.76311,0.76311,0.76309,0.76309,8.25,True
'2018-08-09T00:26:00',0.76278,0.76282,0.76277,0.76279,16.14,0.76309,0.76311,0.76309,0.76311,13.0,False
'2018-08-09T00:27:00',0.76278,0.76279,0.76273,0.76273,15.62,0.76309,0.76312,0.76305,0.76305,13.25,True
'2018-08-09T00:28:00',0.76273,0.76274,0.76273,0.76274,9.01,0.76305,0.76307,0.76305,0.76306,8.0,False
'2018-08-09T00:29:00',0.76274,0.76274,0.76274,0.76274,2.7,0.76307,0.76307,0.76306,0.76306,3.25,False
'2018-08-09T00:30:00',0.76273,0.76273,0.76257,0.76257,27.66,0.76306,0.76306,0.76289,0.76289,21.85,True
'2018-08-09T00:31:00',0.76257,0.76264,0.76252,0.7626,63.02,0.76286,0.76297,0.76286,0.76296,50.85,False
'2018-08-09T00:32:00',0.76261,0.76262,0.76256,0.76257,38.09,0.76295,0.76296,0.7629,0.76292,24.75,True
'2018-08-09T00:33:00',0.76256,0.76263,0.76256,0.76262,62.72,0.76291,0.76295,0.76291,0.76292,46.9,False
'2018-08-09T00:34:00',0.76258,0.76258,0.76251,0.76254,49.54,0.76292,0.76292,0.76283,0.76288,29.5,True
'2018-08-09T00:35:00',0.76254,0.76257,0.76254,0.76257,19.67,0.76289,0.76291,0.76289,0.7629,20.0,False
'2018-08-09T00:36:00',0.76256,0.76258,0.76256,0.76258,6.7,0.7629,0.7629,0.76288,0.76288,5.0,True
'2018-08-09T00:37:00',0.76252,0.76257,0.7625,0.76257,26.62,0.7629,0.76292,0.76288,0.76291,18.5,False
'2018-08-09T00:38:00',0.76257,0.76257,0.76255,0.76255,15.0,0.76292,0.76292,0.76288,0.76289,8.0,False
'2018-08-09T00:39:00',0.76254,0.76254,0.76246,0.76248,52.44,0.76285,0.76288,0.7628,0.76285,46.12,False
'2018-08-09T00:40:00',0.7625,0.76251,0.76248,0.76248,18.31,0.76285,0.76286,0.76283,0.76283,17.8,True
'2018-08-09T00:41:00',0.76247,0.76248,0.76247,0.76248,5.49,0.76283,0.76284,0.76283,0.76284,3.5,True
'2018-08-09T00:42:00',0.76251,0.76251,0.76246,0.76249,43.0,0.76284,0.76288,0.7628,0.76285,33.37,True
'2018-08-09T00:43:00',0.7625,0.76258,0.7625,0.76258,32.41,0.76285,0.76295,0.76285,0.76295,28.32,True
'2018-08-09T00:44:00',0.76258,0.76267,0.76258,0.76267,26.21,0.76294,0.76302,0.76294,0.763,22.6,False
'2018-08-09T00:45:00',0.76265,0.76265,0.76262,0.76262,11.32,0.763,0.763,0.76299,0.76299,7.27,False
'2018-08-09T00:46:00',0.76263,0.76263,0.7626,0.7626,9.88,0.76297,0.76297,0.76294,0.76295,11.29,False
'2018-08-09T00:47:00',0.76258,0.76258,0.76255,0.76256,7.46,0.76293,0.76293,0.76289,0.76289,5.09,False
'2018-08-09T00:48:00',0.76255,0.76255,0.76254,0.76254,8.04,0.76288,0.76289,0.76288,0.76289,4.32,True
'2018-08-09T00:49:00',0.76255,0.76257,0.76253,0.76256,13.01,0.76289,0.7629,0.76287,0.7629,11.93,False
'2018-08-09T00:50:00',0.76255,0.76264,0.76255,0.7626,19.47,0.76292,0.76292,0.7628,0.76282,20.56,False
'2018-08-09T00:51:00',0.7626,0.7626,0.7626,0.7626,2.0,0.76284,0.76284,0.76282,0.76282,2.0,True
'2018-08-09T00:52:00',0.76261,0.76265,0.76261,0.76265,5.0,0.76283,0.76287,0.76283,0.76287,7.04,True
'2018-08-09T00:53:00',0.76264,0.7627,0.76264,0.7627,6.0,0.76288,0.76293,0.76288,0.76293,6.0,False
'2018-08-09T00:54:00',0.76271,0.76271,0.76267,0.7627,5.0,0.76293,0.76293,0.7629,0.76292,5.95,True
'2018-08-09T00:55:00',0.76267,0.76273,0.76267,0.76273,5.5,0.76289,0.76295,0.76289,0.76295,7.87,False
'2018-08-09T00:56:00',0.76273,0.76273,0.7627,0.7627,3.0,0.76295,0.76295,0.76292,0.76292,3.0,True
'2018-08-09T00:57:00',0.76272,0.76277,0.76272,0.76277,4.0,0.76294,0.76299,0.76294,0.76299,5.25,True
'2018-08-09T00:58:00',0.76275,0.76276,0.76274,0.76276,15.0,0.76301,0.76303,0.763,0.76303,13.35,False
'2018-08-09T00:59:00',0.76275,0.76276,0.76269,0.7627,17.0,0.76301,0.76301,0.76295,0.76296,16.5,False
'2018-08-09T01:00:00',0.76269,0.76272,0.76265,0.76268,48.75,0.76296,0.76296,0.76289,0.7629,32.5,False
'2018-08-09T01:01:00',0.76268,0.76269,0.76263,0.76268,38.5,0.76291,0.76291,0.76287,0.76289,28.0,True
'2018-08-09T01:02:00',0.76268,0.76277,0.76267,0.76272,54.5,0.7629,0.76298,0.76288,0.76295,40.49,False
'2018-08-09T01:03:00',0.76272,0.76275,0.76269,0.76269,20.25,0.76294,0.76296,0.76291,0.76291,14.0,True
'2018-08-09T01:04:00',0.76272,0.76277,0.76272,0.76277,35.25,0.76295,0.76299,0.76293,0.76298,23.0,False
'2018-08-09T01:05:00',0.76276,0.76276,0.76272,0.76274,24.0,0.76295,0.76297,0.76293,0.76296,17.0,True
'2018-08-09T01:06:00',0.76275,0.76277,0.76274,0.76276,26.25,0.76297,0.763,0.76297,0.76299,20.0,True
'2018-08-09T01:07:00',0.76277,0.7628,0.76273,0.76278,44.5,0.76299,0.76301,0.76297,0.763,34.21,False
'2018-08-09T01:08:00',0.76278,0.76278,0.76278,0.76278,2.0,0.76301,0.76301,0.763,0.763,2.0,True
'2018-08-09T01:09:00',0.76279,0.7628,0.76279,0.7628,4.0,0.763,0.76302,0.76299,0.76302,4.0,False
'2018-08-09T01:10:00',0.7628,0.76281,0.76279,0.76281,12.5,0.763,0.76302,0.76299,0.763,12.0,False
'2018-08-09T01:11:00',0.76281,0.76281,0.76277,0.76279,24.25,0.76301,0.76303,0.76297,0.763,23.2,True
'2018-08-09T01:12:00',0.76279,0.76283,0.76277,0.76283,31.25,0.76301,0.76304,0.76296,0.76303,28.5,False
'2018-08-09T01:13:00',0.76283,0.76283,0.76269,0.76272,25.5,0.76302,0.76304,0.76291,0.76293,18.5,True
'2018-08-09T01:14:00',0.76272,0.76276,0.76271,0.76276,19.0,0.76294,0.76297,0.76292,0.76296,19.0,False
'2018-08-09T01:15:00',0.76276,0.76279,0.76275,0.76275,19.0,0.76297,0.76299,0.76293,0.76295,18.0,True
'2018-08-09T01:16:00',0.76275,0.76281,0.76275,0.76281,21.5,0.76297,0.76301,0.76295,0.763,22.7,False
'2018-08-09T01:17:00',0.76281,0.76281,0.7628,0.7628,5.0,0.76301,0.76303,0.76301,0.76301,5.5,False
'2018-08-09T01:18:00',0.7628,0.76282,0.76279,0.76279,8.5,0.76304,0.76304,0.76299,0.76301,8.5,True
'2018-08-09T01:19:00',0.76279,0.76281,0.76279,0.76281,4.0,0.763,0.763,0.763,0.763,4.0,True
'2018-08-09T01:20:00',0.76281,0.76281,0.7628,0.76281,5.0,0.76303,0.76303,0.76301,0.76302,5.85,False
'2018-08-09T01:21:00',0.76281,0.76281,0.76276,0.7628,8.5,0.763,0.763,0.76295,0.763,8.0,False
'2018-08-09T01:22:00',0.76279,0.7628,0.76275,0.76276,9.0,0.763,0.763,0.76295,0.76297,8.0,True
'2018-08-09T01:23:00',0.76276,0.76288,0.76276,0.76288,36.25,0.76295,0.76309,0.76295,0.76307,28.85,False
'2018-08-09T01:24:00',0.76288,0.76288,0.76272,0.76272,32.0,0.76306,0.76307,0.7629,0.76292,30.0,True
'2018-08-09T01:25:00',0.76272,0.76276,0.76272,0.76274,12.5,0.76293,0.76297,0.76293,0.76296,11.5,True
'2018-08-09T01:26:00',0.76276,0.76277,0.76276,0.76276,5.0,0.76297,0.76298,0.76297,0.76297,5.0,False
'2018-08-09T01:27:00',0.76277,0.76277,0.7627,0.7627,9.75,0.76299,0.76299,0.76292,0.76292,8.0,False
'2018-08-09T01:28:00',0.7627,0.7627,0.76268,0.76268,5.0,0.76288,0.76289,0.76288,0.76289,5.0,False
'2018-08-09T01:29:00',0.76268,0.76268,0.76268,0.76268,2.0,0.7629,0.7629,0.76288,0.76288,2.5,True
'2018-08-09T01:30:00',0.76268,0.76283,0.76265,0.76283,25.25,0.7629,0.76299,0.76285,0.76299,23.35,True
'2018-08-09T01:31:00',0.76283,0.76289,0.76281,0.76289,15.5,0.763,0.76308,0.76299,0.76308,15.35,False
'2018-08-09T01:32:00',0.76289,0.76291,0.76289,0.76289,9.0,0.76309,0.76309,0.76307,0.76308,9.0,False
'2018-08-09T01:33:00',0.76289,0.76289,0.76285,0.76285,8.0,0.76307,0.76307,0.76303,0.76303,8.0,True
'2018-08-09T01:34:00',0.76285,0.76286,0.76281,0.76285,12.0,0.76302,0.76309,0.76301,0.76309,13.87,False
'2018-08-09T01:35:00',0.76285,0.76285,0.76284,0.76284,9.0,0.76309,0.76309,0.76306,0.76306,15.9,False
'2018-08-09T01:36:00',0.76283,0.76283,0.76282,0.76282,3.0,0.76306,0.76307,0.76306,0.76306,3.5,True
'2018-08-09T01:37:00',0.76283,0.76286,0.76283,0.76286,5.0,0.76306,0.76308,0.76306,0.76308,5.0,False
'2018-08-09T01:38:00',0.76283,0.76286,0.76283,0.76283,11.5,0.76305,0.76306,0.76304,0.76304,12.0,True
'2018-08-09T01:39:00',0.76283,0.76284,0.76283,0.76284,6.0,0.76305,0.76305,0.76304,0.76304,5.5,False
'2018-08-09T01:40:00',0.76284,0.76284,0.76284,0.76284,4.0,0.76305,0.76306,0.76304,0.76304,4.5,False
'2018-08-09T01:41:00',0.76284,0.76285,0.76279,0.7628,23.0,0.76303,0.76306,0.76301,0.76303,24.0,False
'2018-08-09T01:42:00',0.7628,0.76281,0.76278,0.76278,7.0,0.76301,0.76301,0.763,0.76301,6.0,False
'2018-08-09T01:43:00',0.76277,0.76278,0.76275,0.76277,13.0,0.76299,0.76299,0.76297,0.76298,14.0,True
'2018-08-09T01:44:00',0.76277,0.76279,0.76277,0.76278,6.0,0.76299,0.763,0.76299,0.76299,6.5,True
'2018-08-09T01:45:00',0.76278,0.7628,0.76275,0.7628,15.0,0.76296,0.76302,0.76294,0.76301,13.5,False
'2018-08-09T01:46:00',0.7628,0.76281,0.76277,0.76277,15.0,0.76302,0.76303,0.76296,0.76297,17.37,False
'2018-08-09T01:47:00',0.76277,0.76279,0.76275,0.76275,10.75,0.76298,0.76302,0.76297,0.76297,10.12,True
'2018-08-09T01:48:00',0.76276,0.76277,0.76274,0.76277,7.0,0.76297,0.76299,0.76295,0.76299,8.75,False
'2018-08-09T01:49:00',0.76277,0.76277,0.76272,0.76272,14.0,0.76298,0.76298,0.76292,0.76292,16.37,False
'2018-08-09T01:50:00',0.76272,0.76272,0.76271,0.76271,8.0,0.76293,0.76294,0.76292,0.76292,8.5,True
'2018-08-09T01:51:00',0.76272,0.76276,0.76271,0.76272,12.0,0.76292,0.76297,0.7629,0.76293,13.5,True
'2018-08-09T01:52:00',0.76272,0.76273,0.76269,0.76273,19.5,0.76292,0.76296,0.7629,0.76294,15.0,False
'2018-08-09T01:53:00',0.76273,0.76273,0.76272,0.76272,3.0,0.76295,0.76295,0.76294,0.76294,3.0,True
'2018-08-09T01:54:00',0.76272,0.76274,0.76272,0.76273,6.0,0.76296,0.76296,0.76294,0.76295,7.5,True
'2018-08-09T01:55:00',0.76272,0.76276,0.76272,0.76276,8.5,0.76295,0.76298,0.76295,0.76298,9.5,False
'2018-08-09T01:56:00',0.76274,0.76274,0.76271,0.76273,18.0,0.76296,0.76296,0.76293,0.76296,19.0,False
'2018-08-09T01:57:00',0.76273,0.76274,0.76269,0.76271,22.61,0.76295,0.76296,0.76291,0.76295,19.5,True
'2018-08-09T01:58:00',0.76273,0.76273,0.76273,0.76273,3.0,0.76295,0.76295,0.76294,0.76295,4.0,True
'2018-08-09T01:59:00',0.76273,0.76279,0.76272,0.76275,14.5,0.76294,0.76301,0.76294,0.76296,17.5,False
'2018-08-09T02:00:00',0.76275,0.76275,0.76266,0.76273,51.52,0.76294,0.76296,0.76287,0.76293,47.5,False
'2018-08-09T02:01:00',0.76275,0.76276,0.76268,0.76268,45.44,0.76293,0.76297,0.76289,0.7629,48.0,True
'2018-08-09T02:02:00',0.76268,0.76273,0.76267,0.76272,27.0,0.76287,0.76292,0.76287,0.76292,29.5,True
'2018-08-09T02:03:00',0.76273,0.76275,0.76269,0.76274,51.0,0.76292,0.76297,0.7629,0.76296,50.1,False
'2018-08-09T02:04:00',0.76275,0.76275,0.76264,0.76267,38.0,0.76296,0.76296,0.76285,0.76287,37.0,False
'2018-08-09T02:05:00',0.76267,0.76267,0.76265,0.76266,15.5,0.76288,0.76288,0.76286,0.76287,18.0,True
'2018-08-09T02:06:00',0.76268,0.76273,0.76266,0.76272,42.0,0.76289,0.76294,0.76287,0.76293,46.62,True
'2018-08-09T02:07:00',0.76273,0.76276,0.76271,0.76276,26.07,0.76293,0.76296,0.7629,0.76296,25.5,True
'2018-08-09T02:08:00',0.76275,0.76278,0.76271,0.76278,17.5,0.76296,0.76299,0.76292,0.76299,15.5,True
'2018-08-09T02:09:00',0.76277,0.7629,0.76276,0.76289,36.0,0.76299,0.76311,0.76297,0.76309,38.44,False
'2018-08-09T02:10:00',0.7629,0.7629,0.76278,0.76281,43.0,0.76311,0.76311,0.763,0.763,43.97,False
'2018-08-09T02:11:00',0.76281,0.76284,0.76274,0.76274,62.5,0.76301,0.76305,0.76294,0.76295,60.5,True
'2018-08-09T02:12:00',0.76276,0.76281,0.76276,0.7628,41.75,0.76297,0.76303,0.76296,0.76303,36.46,False
'2018-08-09T02:13:00',0.7628,0.76281,0.76274,0.76275,56.67,0.76303,0.76303,0.76295,0.76296,61.71,False
'2018-08-09T02:14:00',0.76274,0.7628,0.76271,0.76274,62.6,0.76294,0.763,0.76291,0.76296,59.0,True
'2018-08-09T02:15:00',0.76278,0.76284,0.76277,0.76282,37.25,0.76296,0.76304,0.76296,0.76302,41.5,True
'2018-08-09T02:16:00',0.76283,0.76284,0.7628,0.76283,28.85,0.76303,0.76304,0.763,0.76303,30.5,False
'2018-08-09T02:17:00',0.76282,0.76284,0.76277,0.76279,22.0,0.76303,0.76304,0.76297,0.763,21.5,True
'2018-08-09T02:18:00',0.7628,0.76284,0.7628,0.76282,24.0,0.763,0.76305,0.763,0.76304,25.2,False
'2018-08-09T02:19:00',0.7628,0.76284,0.76274,0.76279,34.5,0.76304,0.76305,0.76294,0.763,35.47,True
'2018-08-09T02:20:00',0.7628,0.7628,0.76276,0.76279,32.5,0.763,0.76302,0.76297,0.76301,40.25,True
'2018-08-09T02:21:00',0.76279,0.76284,0.76278,0.76282,18.85,0.763,0.76304,0.763,0.76303,20.8,False
'2018-08-09T02:22:00',0.76283,0.76284,0.76281,0.76282,12.0,0.76303,0.76305,0.76303,0.76303,13.45,True
'2018-08-09T02:23:00',0.76283,0.76286,0.76282,0.76285,14.5,0.76304,0.76308,0.76302,0.76306,19.4,True
'2018-08-09T02:24:00',0.76286,0.76287,0.76283,0.76287,14.0,0.76306,0.76308,0.76306,0.76308,18.65,False
'2018-08-09T02:25:00',0.76286,0.76286,0.7628,0.76283,12.0,0.76308,0.76308,0.76302,0.76304,12.3,True
'2018-08-09T02:26:00',0.76283,0.76284,0.76282,0.76284,10.0,0.76304,0.76306,0.76303,0.76306,12.75,True
'2018-08-09T02:27:00',0.76287,0.76289,0.76286,0.76288,11.5,0.76306,0.76311,0.76306,0.7631,19.02,False
'2018-08-09T02:28:00',0.76288,0.76288,0.76287,0.76288,7.0,0.7631,0.76311,0.76309,0.7631,9.27,False
'2018-08-09T02:29:00',0.76288,0.76288,0.76286,0.76288,12.85,0.7631,0.7631,0.76308,0.7631,14.75,False
'2018-08-09T02:30:00',0.76288,0.76288,0.76287,0.76287,2.5,0.7631,0.7631,0.76309,0.76309,3.7,True
'2018-08-09T02:31:00',0.76289,0.76296,0.76289,0.76293,14.6,0.76311,0.76317,0.76311,0.76314,23.9,False
'2018-08-09T02:32:00',0.76292,0.76293,0.76285,0.7629,18.0,0.76314,0.76315,0.76307,0.76312,19.22,True
'2018-08-09T02:33:00',0.76292,0.76293,0.76291,0.76293,14.5,0.76313,0.76315,0.76312,0.76313,18.05,False
'2018-08-09T02:34:00',0.7629,0.76295,0.7629,0.7629,21.25,0.76313,0.76317,0.76312,0.76312,24.25,False
'2018-08-09T02:35:00',0.7629,0.7629,0.76281,0.76281,44.45,0.76307,0.7631,0.76302,0.76303,52.95,True
'2018-08-09T02:36:00',0.76281,0.76286,0.7628,0.76285,22.0,0.76301,0.76307,0.76301,0.76306,26.25,True
'2018-08-09T02:37:00',0.76286,0.76289,0.76285,0.76286,12.95,0.76308,0.76308,0.76306,0.76308,14.6,True
'2018-08-09T02:38:00',0.76287,0.76294,0.76287,0.76294,11.35,0.76308,0.76314,0.76308,0.76314,12.6,False
'2018-08-09T02:39:00',0.76295,0.76295,0.76293,0.76293,11.0,0.76317,0.76317,0.76315,0.76315,13.4,False
'2018-08-09T02:40:00',0.76294,0.76294,0.76286,0.76293,32.85,0.76315,0.76315,0.76308,0.76315,41.33,True
'2018-08-09T02:41:00',0.76293,0.76296,0.76293,0.76296,4.5,0.76314,0.76317,0.76314,0.76317,4.85,False
'2018-08-09T02:42:00',0.76297,0.76297,0.76293,0.76293,8.5,0.76318,0.76318,0.76313,0.76313,12.25,False
'2018-08-09T02:43:00',0.76293,0.76293,0.7629,0.76293,17.0,0.76314,0.76314,0.76309,0.76311,15.6,True
'2018-08-09T02:44:00',0.76293,0.76295,0.76284,0.76295,35.1,0.7631,0.76314,0.76303,0.76314,30.5,False
'2018-08-09T02:45:00',0.76295,0.76295,0.76288,0.7629,13.5,0.76312,0.76312,0.76307,0.76308,13.0,False
'2018-08-09T02:46:00',0.7629,0.7629,0.76289,0.76289,8.0,0.76309,0.76309,0.76307,0.76307,8.0,True
'2018-08-09T02:47:00',0.76288,0.76289,0.76288,0.76289,7.0,0.76307,0.76309,0.76307,0.76308,7.0,True
'2018-08-09T02:48:00',0.7629,0.76295,0.7629,0.76295,8.5,0.76308,0.76314,0.76306,0.76314,8.5,True
'2018-08-09T02:49:00',0.76295,0.76295,0.76294,0.76295,10.5,0.76315,0.76315,0.76312,0.76315,9.0,True
'2018-08-09T02:50:00',0.76295,0.76298,0.76295,0.76296,21.75,0.76316,0.76317,0.76314,0.76315,17.85,True
'2018-08-09T02:51:00',0.76296,0.76297,0.76295,0.76297,6.0,0.76314,0.76316,0.76314,0.76314,7.05,False
'2018-08-09T02:52:00',0.76297,0.76297,0.76282,0.76288,19.6,0.76313,0.76313,0.76302,0.76309,16.35,False
'2018-08-09T02:53:00',0.76288,0.76292,0.76285,0.76289,27.75,0.76308,0.76313,0.76306,0.76307,24.2,True
'2018-08-09T02:54:00',0.76289,0.76294,0.76289,0.76292,45.75,0.76311,0.76314,0.76309,0.76313,38.5,True
'2018-08-09T02:55:00',0.76296,0.76296,0.76292,0.76293,20.75,0.76314,0.76314,0.76309,0.76313,17.0,False
'2018-08-09T02:56:00',0.76293,0.76296,0.76292,0.76292,14.0,0.76312,0.76315,0.76312,0.76312,13.92,True
'2018-08-09T02:57:00',0.76292,0.76296,0.76292,0.76293,23.75,0.76313,0.76318,0.76313,0.76313,19.1,False
'2018-08-09T02:58:00',0.76293,0.76293,0.76284,0.76289,36.85,0.76314,0.76314,0.76305,0.7631,32.0,False
'2018-08-09T02:59:00',0.76288,0.7629,0.76285,0.76289,22.25,0.7631,0.76311,0.76307,0.7631,19.0,False
'2018-08-09T03:00:00',0.76289,0.7629,0.76286,0.76288,27.25,0.76309,0.7631,0.76306,0.76308,22.35,False
'2018-08-09T03:01:00',0.76287,0.76289,0.76285,0.76285,19.0,0.76308,0.7631,0.76305,0.76306,20.35,True
'2018-08-09T03:02:00',0.76286,0.76289,0.76285,0.76288,31.0,0.76306,0.76309,0.76306,0.76308,29.35,False
'2018-08-09T03:03:00',0.76286,0.76288,0.76285,0.76285,26.25,0.76307,0.7631,0.76305,0.76306,27.1,False
'2018-08-09T03:04:00',0.76285,0.76285,0.76274,0.76283,55.5,0.76304,0.76306,0.76295,0.76303,50.8,False
'2018-08-09T03:05:00',0.76283,0.76283,0.76277,0.76277,35.5,0.76302,0.76303,0.76296,0.76297,31.0,False
'2018-08-09T03:06:00',0.76277,0.76277,0.76273,0.76274,7.0,0.76298,0.76299,0.76295,0.76295,8.2,False
'2018-08-09T03:07:00',0.76274,0.76277,0.76269,0.76274,31.25,0.76294,0.76295,0.76289,0.76295,30.3,False
'2018-08-09T03:08:00',0.76273,0.76276,0.76272,0.76273,50.75,0.76294,0.76296,0.76292,0.76294,53.5,False
'2018-08-09T03:09:00',0.76274,0.76275,0.7627,0.76273,22.5,0.76294,0.76295,0.76289,0.76292,21.0,False
'2018-08-09T03:10:00',0.76273,0.76273,0.76266,0.7627,27.0,0.76294,0.76294,0.76287,0.76291,22.2,False
'2018-08-09T03:11:00',0.7627,0.7627,0.76269,0.76269,6.0,0.7629,0.76292,0.7629,0.7629,6.1,True
'2018-08-09T03:12:00',0.7627,0.76272,0.7627,0.76272,17.6,0.76291,0.76293,0.76291,0.76292,17.1,False
'2018-08-09T03:13:00',0.76272,0.76272,0.7627,0.76271,17.75,0.76293,0.76293,0.7629,0.76292,14.0,True
'2018-08-09T03:14:00',0.76271,0.76282,0.76271,0.76282,27.85,0.76291,0.76303,0.76291,0.76303,24.5,False
'2018-08-09T03:15:00',0.76281,0.76281,0.76274,0.76279,43.85,0.76302,0.76302,0.76295,0.76299,42.37,False
'2018-08-09T03:16:00',0.76279,0.76279,0.76275,0.76278,20.0,0.763,0.763,0.76296,0.76297,18.5,False
'2018-08-09T03:17:00',0.76278,0.76278,0.76269,0.76276,37.25,0.76296,0.76296,0.7629,0.76294,32.5,False
'2018-08-09T03:18:00',0.76276,0.76276,0.76267,0.76271,33.25,0.76295,0.76296,0.76288,0.76291,29.5,False
'2018-08-09T03:19:00',0.76272,0.76272,0.76256,0.76256,33.25,0.76292,0.76293,0.76277,0.76278,35.1,True
'2018-08-09T03:20:00',0.76258,0.76265,0.76257,0.76261,37.0,0.76278,0.76286,0.76278,0.76282,34.1,True
'2018-08-09T03:21:00',0.76262,0.76264,0.76258,0.76264,28.25,0.76282,0.76285,0.76278,0.76284,20.35,True
'2018-08-09T03:22:00',0.76267,0.76272,0.76263,0.76268,39.75,0.76286,0.76291,0.76284,0.7629,38.0,False
'2018-08-09T03:23:00',0.76269,0.76269,0.76263,0.76264,35.45,0.76289,0.7629,0.76282,0.76285,34.0,False
'2018-08-09T03:24:00',0.76265,0.76268,0.76259,0.76262,55.0,0.76285,0.76288,0.7628,0.76283,53.0,True
'2018-08-09T03:25:00',0.76263,0.76274,0.76262,0.76271,54.5,0.76283,0.76295,0.76281,0.7629,49.5,False
'2018-08-09T03:26:00',0.76271,0.76272,0.76268,0.76269,28.5,0.76291,0.76294,0.76289,0.76291,27.42,False
'2018-08-09T03:27:00',0.7627,0.7627,0.76263,0.76269,38.25,0.76291,0.76291,0.76283,0.76291,38.66,False
'2018-08-09T03:28:00',0.7627,0.76273,0.76264,0.76266,40.0,0.76291,0.76294,0.76285,0.76286,38.7,False
'2018-08-09T03:29:00',0.76264,0.76269,0.7626,0.7626,45.25,0.76286,0.76291,0.76281,0.76282,43.74,True
'2018-08-09T03:30:00',0.76264,0.76269,0.7626,0.76269,50.5,0.76282,0.7629,0.76281,0.7629,49.07,True
'2018-08-09T03:31:00',0.7627,0.76281,0.7627,0.76277,32.25,0.7629,0.76302,0.7629,0.76297,28.24,True
'2018-08-09T03:32:00',0.76277,0.76282,0.76277,0.76281,30.5,0.76296,0.76303,0.76295,0.76302,28.85,True
'2018-08-09T03:33:00',0.76282,0.76287,0.76277,0.76282,87.75,0.76304,0.76308,0.76298,0.76302,98.15,False
'2018-08-09T03:34:00',0.76281,0.76283,0.76272,0.76275,49.85,0.76301,0.76302,0.76294,0.76296,52.25,False
'2018-08-09T03:35:00',0.76275,0.76278,0.7627,0.76271,48.5,0.76297,0.763,0.76292,0.76292,46.95,False
'2018-08-09T03:36:00',0.76272,0.76274,0.76266,0.76266,27.5,0.76292,0.76295,0.76287,0.76287,28.42,False
'2018-08-09T03:37:00',0.76265,0.76269,0.76261,0.76266,44.75,0.76287,0.76291,0.76283,0.76287,45.35,True
'2018-08-09T03:38:00',0.76266,0.76272,0.76264,0.76269,31.25,0.76286,0.76294,0.76286,0.76291,28.0,False
'2018-08-09T03:39:00',0.76269,0.76272,0.76262,0.76265,36.1,0.76289,0.76294,0.76284,0.76287,36.47,False
'2018-08-09T03:40:00',0.76265,0.76265,0.76262,0.76263,18.0,0.76286,0.76286,0.76284,0.76285,19.2,True
'2018-08-09T03:41:00',0.76265,0.76269,0.76262,0.76266,44.25,0.76285,0.76291,0.76284,0.76287,42.6,True
'2018-08-09T03:42:00',0.76266,0.76269,0.76266,0.76269,19.0,0.76288,0.76291,0.76287,0.76291,19.0,True
'2018-08-09T03:43:00',0.7627,0.76272,0.76265,0.7627,29.0,0.76292,0.76294,0.76287,0.76292,30.67,True
'2018-08-09T03:44:00',0.7627,0.76278,0.7627,0.76274,34.25,0.76291,0.763,0.7629,0.76296,33.5,False
'2018-08-09T03:45:00',0.76277,0.76278,0.76271,0.76271,24.57,0.76296,0.76299,0.7629,0.76293,27.0,True
'2018-08-09T03:46:00',0.76272,0.76276,0.76271,0.76273,13.0,0.76294,0.76295,0.76292,0.76295,13.5,True
'2018-08-09T03:47:00',0.76275,0.76276,0.7627,0.76276,32.5,0.76296,0.76297,0.76291,0.76297,34.82,False
'2018-08-09T03:48:00',0.76275,0.76277,0.76274,0.76274,22.0,0.76297,0.76299,0.76295,0.76297,23.05,False
'2018-08-09T03:49:00',0.76274,0.76277,0.76273,0.76274,23.0,0.76296,0.76298,0.76293,0.76296,22.7,True
'2018-08-09T03:50:00',0.76276,0.76279,0.76276,0.76276,35.0,0.76296,0.76301,0.76296,0.76298,35.2,True
'2018-08-09T03:51:00',0.76277,0.76281,0.76275,0.76281,19.25,0.76298,0.76303,0.76297,0.76303,20.35,True
'2018-08-09T03:52:00',0.76279,0.76282,0.76276,0.76282,54.0,0.76303,0.76303,0.76297,0.76302,53.0,False
'2018-08-09T03:53:00',0.7628,0.76285,0.76277,0.76278,37.1,0.76302,0.76306,0.76298,0.76298,36.5,False
'2018-08-09T03:54:00',0.76278,0.76281,0.76273,0.76274,32.71,0.76299,0.76301,0.76294,0.76296,35.42,True
'2018-08-09T03:55:00',0.76276,0.76282,0.76276,0.76282,48.0,0.76297,0.76303,0.76297,0.76303,48.25,True
'2018-08-09T03:56:00',0.76282,0.76286,0.76282,0.76285,16.0,0.76304,0.76308,0.76304,0.76307,17.25,False
'2018-08-09T03:57:00',0.76286,0.76289,0.76284,0.76285,30.0,0.76307,0.76311,0.76306,0.76306,29.45,True
'2018-08-09T03:58:00',0.76284,0.76287,0.76284,0.76287,14.5,0.76306,0.76309,0.76305,0.76308,15.95,False
'2018-08-09T03:59:00',0.76288,0.76288,0.76285,0.76285,29.0,0.76308,0.76311,0.76307,0.76307,30.45,True
'2018-08-09T04:00:00',0.76286,0.76292,0.76281,0.7629,51.5,0.76308,0.76313,0.76302,0.7631,50.55,True
'2018-08-09T04:01:00',0.76289,0.76292,0.76284,0.76291,12.0,0.7631,0.76313,0.76304,0.76312,15.75,False
'2018-08-09T04:02:00',0.76291,0.76292,0.76285,0.76285,13.0,0.76313,0.76313,0.76305,0.76305,12.45,False
'2018-08-09T04:03:00',0.76286,0.76289,0.76281,0.76284,33.75,0.76307,0.7631,0.76301,0.76305,33.35,False
'2018-08-09T04:04:00',0.76285,0.76287,0.76281,0.76283,51.0,0.76306,0.76307,0.76303,0.76304,55.6,True
'2018-08-09T04:05:00',0.76284,0.76285,0.76279,0.76285,51.3,0.76304,0.76305,0.76299,0.76305,59.2,False
'2018-08-09T04:06:00',0.76283,0.76286,0.76278,0.76278,28.0,0.76305,0.76305,0.76299,0.76301,28.0,False
'2018-08-09T04:07:00',0.76279,0.76284,0.76278,0.76278,49.0,0.763,0.76304,0.76298,0.76298,52.7,False
'2018-08-09T04:08:00',0.76279,0.7628,0.76277,0.76277,27.5,0.76299,0.76301,0.76297,0.76297,25.5,True
'2018-08-09T04:09:00',0.76278,0.76289,0.76275,0.76286,35.75,0.76298,0.7631,0.76296,0.76306,33.0,False
'2018-08-09T04:10:00',0.76287,0.76287,0.76279,0.7628,46.5,0.76307,0.76307,0.763,0.763,49.2,True
'2018-08-09T04:11:00',0.76281,0.76286,0.7628,0.76285,33.5,0.76301,0.76306,0.763,0.76305,30.0,False
'2018-08-09T04:12:00',0.76284,0.76285,0.76279,0.7628,32.5,0.76304,0.76305,0.76301,0.76302,35.25,False
'2018-08-09T04:13:00',0.76281,0.76282,0.76278,0.7628,43.5,0.76301,0.76302,0.76298,0.763,49.5,True
'2018-08-09T04:14:00',0.76281,0.76286,0.7628,0.76285,23.75,0.763,0.76307,0.763,0.76307,23.5,False
'2018-08-09T04:15:00',0.76285,0.76285,0.76278,0.76279,32.25,0.76303,0.76304,0.76299,0.76299,35.0,True
'2018-08-09T04:16:00',0.7628,0.76288,0.7628,0.76283,21.5,0.763,0.76308,0.763,0.76303,25.12,True
'2018-08-09T04:17:00',0.76281,0.76294,0.76281,0.76291,39.1,0.76303,0.76314,0.76303,0.76311,41.0,False
'2018-08-09T04:18:00',0.76289,0.76294,0.76285,0.76287,22.87,0.76311,0.76312,0.76306,0.76306,25.0,False
'2018-08-09T04:19:00',0.76285,0.76289,0.76285,0.76286,30.0,0.76306,0.7631,0.76306,0.76306,34.6,True
'2018-08-09T04:20:00',0.76286,0.76292,0.76286,0.76292,30.5,0.76308,0.76312,0.76307,0.76312,32.75,True
'2018-08-09T04:21:00',0.76294,0.76299,0.76292,0.76298,35.1,0.76313,0.76319,0.76312,0.76319,39.0,True
'2018-08-09T04:22:00',0.76298,0.76304,0.76294,0.76302,51.3,0.76318,0.76323,0.76315,0.76323,52.5,False
'2018-08-09T04:23:00',0.76299,0.76299,0.76293,0.76299,37.5,0.76318,0.76321,0.76313,0.76318,37.1,True
'2018-08-09T04:24:00',0.76298,0.763,0.76295,0.76299,25.1,0.76318,0.7632,0.76316,0.7632,29.0,False
'2018-08-09T04:25:00',0.76298,0.76301,0.76295,0.76295,41.0,0.7632,0.76321,0.76315,0.76316,44.0,True
'2018-08-09T04:26:00',0.76296,0.76305,0.76296,0.76304,63.44,0.76316,0.76325,0.76316,0.76323,66.25,False
'2018-08-09T04:27:00',0.76302,0.76306,0.76299,0.76302,36.25,0.76323,0.76326,0.7632,0.76323,33.75,False
'2018-08-09T04:28:00',0.76303,0.76303,0.76298,0.76299,20.97,0.76323,0.76323,0.76319,0.7632,20.0,False
'2018-08-09T04:29:00',0.76298,0.76298,0.76295,0.76297,18.5,0.7632,0.7632,0.76314,0.76318,23.5,False
'2018-08-09T04:30:00',0.76295,0.76295,0.76278,0.76278,56.9,0.76315,0.76315,0.76298,0.76298,54.0,False
'2018-08-09T04:31:00',0.76278,0.76293,0.76275,0.76275,75.09,0.76299,0.76313,0.76297,0.76297,75.1,False
'2018-08-09T04:32:00',0.76276,0.7628,0.76272,0.76272,71.62,0.76296,0.763,0.76291,0.76293,82.79,False
'2018-08-09T04:33:00',0.76272,0.76273,0.76269,0.76271,23.5,0.76293,0.76293,0.76291,0.76291,24.97,False
'2018-08-09T04:34:00',0.76272,0.76273,0.76264,0.76271,34.9,0.76291,0.76292,0.76284,0.76291,34.25,True
'2018-08-09T04:35:00',0.7627,0.7628,0.76269,0.76274,45.85,0.76291,0.76301,0.7629,0.76294,51.2,False
'2018-08-09T04:36:00',0.76274,0.76277,0.76269,0.76274,43.35,0.76295,0.76298,0.7629,0.76294,47.35,True
'2018-08-09T04:37:00',0.76274,0.76278,0.7627,0.76274,36.25,0.76295,0.76299,0.76291,0.76295,32.5,True
'2018-08-09T04:38:00',0.76275,0.76284,0.76275,0.76278,44.0,0.76296,0.76304,0.76296,0.76299,39.52,True
'2018-08-09T04:39:00',0.76279,0.76288,0.76277,0.76284,51.5,0.763,0.7631,0.76299,0.76305,56.0,True
'2018-08-09T04:40:00',0.76284,0.76289,0.76283,0.76288,34.12,0.76304,0.7631,0.76304,0.76309,35.35,False
'2018-08-09T04:41:00',0.76289,0.76289,0.76279,0.76287,48.87,0.7631,0.7631,0.763,0.76309,48.7,False
'2018-08-09T04:42:00',0.76286,0.76288,0.76282,0.76285,37.0,0.76307,0.76308,0.76303,0.76305,33.0,True
'2018-08-09T04:43:00',0.76285,0.76293,0.76285,0.76287,46.5,0.76306,0.76314,0.76306,0.76309,39.75,True
'2018-08-09T04:44:00',0.76288,0.76296,0.76287,0.76292,52.75,0.76308,0.76318,0.76308,0.76313,50.67,False
'2018-08-09T04:45:00',0.76293,0.76297,0.76282,0.76286,62.0,0.76314,0.76316,0.76303,0.76306,77.5,True
'2018-08-09T04:46:00',0.76287,0.76289,0.76285,0.76287,27.5,0.76309,0.7631,0.76307,0.76308,30.07,True
'2018-08-09T04:47:00',0.76287,0.76297,0.76285,0.76297,67.6,0.76307,0.76317,0.76307,0.76316,74.0,True
'2018-08-09T04:48:00',0.76298,0.763,0.76292,0.763,23.35,0.76317,0.76322,0.76314,0.76322,27.0,False
'2018-08-09T04:49:00',0.763,0.763,0.76292,0.76294,33.0,0.7632,0.7632,0.76312,0.76314,34.0,True
'2018-08-09T04:50:00',0.76293,0.76299,0.76292,0.76297,24.5,0.76313,0.7632,0.76312,0.76318,24.0,True
'2018-08-09T04:51:00',0.76298,0.76305,0.76297,0.76304,37.0,0.76318,0.76326,0.76318,0.76324,33.0,False
'2018-08-09T04:52:00',0.76305,0.76306,0.76301,0.76301,23.5,0.76325,0.76326,0.76321,0.76322,21.0,False
'2018-08-09T04:53:00',0.763,0.76302,0.76289,0.7629,31.32,0.76322,0.76323,0.7631,0.7631,29.0,False
'2018-08-09T04:54:00',0.76289,0.76292,0.76287,0.76289,16.25,0.76309,0.76312,0.76308,0.76309,14.0,True
'2018-08-09T04:55:00',0.76289,0.76301,0.76289,0.76298,31.25,0.7631,0.76321,0.76309,0.76318,30.75,False
'2018-08-09T04:56:00',0.76297,0.76301,0.76293,0.76294,15.0,0.76319,0.76321,0.76313,0.76314,17.0,False
'2018-08-09T04:57:00',0.76295,0.76295,0.76291,0.76291,17.85,0.76315,0.76317,0.76311,0.76311,16.5,False
'2018-08-09T04:58:00',0.7629,0.76292,0.76288,0.76291,27.4,0.76311,0.76314,0.76309,0.76311,22.5,False
'2018-08-09T04:59:00',0.7629,0.76294,0.76287,0.76289,29.5,0.7631,0.76315,0.76307,0.76311,29.57,True
'2018-08-09T05:00:00',0.7629,0.76296,0.76286,0.76292,48.75,0.76311,0.76316,0.76307,0.76312,41.0,True
'2018-08-09T05:01:00',0.76293,0.76303,0.76292,0.76301,53.75,0.76313,0.76323,0.76313,0.76321,39.0,True
'2018-08-09T05:02:00',0.76299,0.76304,0.76297,0.76304,20.75,0.76319,0.76324,0.76317,0.76324,17.05,True
'2018-08-09T05:03:00',0.76304,0.7631,0.76304,0.76309,24.75,0.76326,0.76331,0.76325,0.76329,22.25,False
'2018-08-09T05:04:00',0.76308,0.76314,0.76304,0.76304,34.75,0.76329,0.76335,0.76324,0.76324,32.6,True
'2018-08-09T05:05:00',0.76302,0.76311,0.76302,0.76311,41.62,0.76324,0.76331,0.76323,0.76331,30.1,True
'2018-08-09T05:06:00',0.7631,0.76314,0.76309,0.76313,42.25,0.76331,0.76335,0.7633,0.76334,34.7,False
'2018-08-09T05:07:00',0.76314,0.76316,0.76308,0.76308,21.5,0.76335,0.76336,0.76329,0.76329,21.95,True
'2018-08-09T05:08:00',0.7631,0.76314,0.76307,0.76314,55.87,0.7633,0.76335,0.76329,0.76334,51.5,False
'2018-08-09T05:09:00',0.76313,0.76316,0.76306,0.76307,32.0,0.76334,0.76337,0.76326,0.7633,33.5,True
'2018-08-09T05:10:00',0.76309,0.7631,0.76304,0.76309,39.3,0.76329,0.76332,0.76325,0.7633,37.25,True
'2018-08-09T05:11:00',0.76309,0.76312,0.76303,0.76309,62.95,0.76329,0.76332,0.76326,0.76331,68.75,False
'2018-08-09T05:12:00',0.76308,0.76315,0.76306,0.76307,33.85,0.76329,0.76336,0.76326,0.76328,48.1,False
'2018-08-09T05:13:00',0.76308,0.76308,0.76304,0.76304,10.0,0.76328,0.76328,0.76325,0.76326,17.25,True
'2018-08-09T05:14:00',0.76305,0.76306,0.76303,0.76305,35.0,0.76325,0.76326,0.76325,0.76325,54.0,False
'2018-08-09T05:15:00',0.76303,0.76307,0.76303,0.76304,24.0,0.76326,0.76327,0.76324,0.76325,29.25,False
'2018-08-09T05:16:00',0.76304,0.76304,0.76288,0.76295,41.5,0.76324,0.76325,0.7631,0.76316,42.6,False
'2018-08-09T05:17:00',0.76296,0.76298,0.7629,0.76295,46.0,0.76316,0.7632,0.76312,0.76316,57.5,False
'2018-08-09T05:18:00',0.76296,0.76296,0.76291,0.76295,21.0,0.76316,0.76316,0.76312,0.76315,27.5,False
'2018-08-09T05:19:00',0.76292,0.76292,0.76284,0.76286,32.32,0.76313,0.76313,0.76306,0.76306,43.0,False
'2018-08-09T05:20:00',0.76285,0.76287,0.76284,0.76285,13.0,0.76307,0.76307,0.76306,0.76306,18.25,True
'2018-08-09T05:21:00',0.76286,0.76288,0.76282,0.76287,19.95,0.76307,0.76309,0.76302,0.76308,19.85,True
'2018-08-09T05:22:00',0.76287,0.76294,0.76286,0.76292,9.0,0.76309,0.76315,0.76307,0.76315,10.0,False
'2018-08-09T05:23:00',0.76293,0.76294,0.7629,0.7629,13.0,0.76315,0.76315,0.7631,0.7631,13.95,True
'2018-08-09T05:24:00',0.76289,0.76293,0.76289,0.76291,20.75,0.7631,0.76313,0.7631,0.76311,23.25,False
'2018-08-09T05:25:00',0.76293,0.76293,0.76287,0.76288,20.94,0.76313,0.76314,0.76308,0.7631,23.85,True
'2018-08-09T05:26:00',0.7629,0.76291,0.76287,0.76289,53.02,0.7631,0.76312,0.76308,0.7631,63.25,True
'2018-08-09T05:27:00',0.76289,0.76292,0.76287,0.76291,41.0,0.76309,0.76314,0.76309,0.76312,54.9,False
'2018-08-09T05:28:00',0.76292,0.76292,0.76288,0.7629,17.3,0.76313,0.76314,0.7631,0.76311,19.0,False
'2018-08-09T05:29:00',0.76289,0.76291,0.76288,0.76288,18.2,0.76311,0.76313,0.76309,0.76309,21.6,False
'2018-08-09T05:30:00',0.76288,0.76291,0.76286,0.76287,24.3,0.76308,0.76312,0.76307,0.7631,25.6,True
'2018-08-09T05:31:00',0.76289,0.76291,0.76289,0.7629,14.0,0.7631,0.76311,0.7631,0.76311,14.0,True
'2018-08-09T05:32:00',0.76291,0.76291,0.76288,0.76291,46.5,0.76311,0.76312,0.76308,0.76311,49.4,False
'2018-08-09T05:33:00',0.76292,0.76292,0.76285,0.76285,20.0,0.76312,0.76312,0.76305,0.76306,21.0,False
'2018-08-09T05:34:00',0.76286,0.76286,0.76283,0.76284,11.0,0.76306,0.76306,0.76304,0.76305,14.25,False
'2018-08-09T05:35:00',0.76284,0.76284,0.7628,0.76282,24.0,0.76304,0.76304,0.76301,0.76302,25.25,True
'2018-08-09T05:36:00',0.76281,0.76287,0.76281,0.76287,22.35,0.76302,0.76308,0.76302,0.76308,23.1,False
'2018-08-09T05:37:00',0.76288,0.76289,0.76286,0.76287,20.0,0.76309,0.7631,0.76307,0.76308,22.0,True
'2018-08-09T05:38:00',0.76286,0.76289,0.76286,0.76288,18.5,0.76307,0.76311,0.76307,0.76308,24.1,False
'2018-08-09T05:39:00',0.76287,0.76288,0.76281,0.76284,30.82,0.76308,0.76309,0.76302,0.76305,31.1,False
'2018-08-09T05:40:00',0.76284,0.76287,0.76282,0.76282,17.0,0.76306,0.76308,0.76303,0.76303,17.0,False
'2018-08-09T05:41:00',0.76283,0.76283,0.76281,0.76282,11.0,0.76303,0.76304,0.76303,0.76303,12.25,False
'2018-08-09T05:42:00',0.76283,0.76283,0.76282,0.76282,4.0,0.76303,0.76304,0.76303,0.76303,4.0,False
'2018-08-09T05:43:00',0.76283,0.76283,0.7628,0.7628,8.0,0.76304,0.76304,0.76301,0.76301,8.0,True
'2018-08-09T05:44:00',0.76281,0.76286,0.7628,0.76286,18.2,0.76301,0.76306,0.76301,0.76306,21.7,False
'2018-08-09T05:45:00',0.76286,0.76287,0.76281,0.76281,17.1,0.76307,0.76308,0.76302,0.76304,18.1,True
'2018-08-09T05:46:00',0.76283,0.76285,0.76282,0.76282,21.77,0.76303,0.76306,0.76303,0.76305,23.75,False
'2018-08-09T05:47:00',0.76283,0.76285,0.76281,0.76282,52.11,0.76305,0.76306,0.76302,0.76303,49.2,True
'2018-08-09T05:48:00',0.76282,0.76283,0.7628,0.76282,25.5,0.76302,0.76305,0.763,0.76304,25.0,False
'2018-08-09T05:49:00',0.76281,0.76283,0.76281,0.76282,16.5,0.76304,0.76305,0.76301,0.76303,15.0,False
'2018-08-09T05:50:00',0.76283,0.76283,0.76281,0.76282,23.0,0.76303,0.76305,0.76303,0.76303,23.0,False
'2018-08-09T05:51:00',0.76283,0.76283,0.7628,0.7628,12.0,0.76303,0.76304,0.763,0.76301,12.0,True
'2018-08-09T05:52:00',0.7628,0.76282,0.7628,0.76281,3.95,0.76302,0.76302,0.76302,0.76302,3.5,False
'2018-08-09T05:53:00',0.76279,0.76281,0.76279,0.76281,6.0,0.76304,0.76304,0.76301,0.76302,7.17,True
'2018-08-09T05:54:00',0.76281,0.76282,0.7628,0.76282,6.0,0.76301,0.76302,0.76301,0.76302,6.5,False
'2018-08-09T05:55:00',0.76281,0.76283,0.76273,0.76278,26.05,0.76302,0.76305,0.76295,0.76301,26.35,True
'2018-08-09T05:56:00',0.76279,0.76279,0.76274,0.76279,28.77,0.76301,0.76301,0.76295,0.76301,35.0,True
'2018-08-09T05:57:00',0.76278,0.7628,0.76277,0.7628,10.1,0.76301,0.76302,0.76299,0.763,11.75,True
'2018-08-09T05:58:00',0.76279,0.76285,0.76278,0.76284,12.0,0.763,0.76305,0.76298,0.76305,16.0,True
'2018-08-09T05:59:00',0.76285,0.76286,0.76284,0.76286,14.0,0.76305,0.76307,0.76305,0.76306,17.0,False
'2018-08-09T06:00:00',0.76285,0.76287,0.76279,0.7628,22.25,0.76305,0.76307,0.763,0.763,23.35,False
'2018-08-09T06:01:00',0.76279,0.76282,0.76279,0.7628,33.5,0.763,0.76302,0.76299,0.763,45.0,False
'2018-08-09T06:02:00',0.76281,0.76286,0.76279,0.7628,27.0,0.76301,0.76306,0.763,0.763,33.0,True
'2018-08-09T06:03:00',0.76281,0.76288,0.76279,0.76286,40.0,0.76301,0.76309,0.76297,0.76307,48.85,True
'2018-08-09T06:04:00',0.76285,0.76288,0.76285,0.76288,16.0,0.76305,0.76309,0.76305,0.76309,20.0,False
'2018-08-09T06:05:00',0.76287,0.7629,0.76281,0.76282,15.24,0.76308,0.7631,0.76301,0.76302,18.0,True
'2018-08-09T06:06:00',0.76283,0.76286,0.76282,0.76285,19.0,0.76302,0.76306,0.76302,0.76305,27.85,True
'2018-08-09T06:07:00',0.76284,0.76288,0.76284,0.76287,12.0,0.76305,0.76308,0.76305,0.76308,12.5,False
'2018-08-09T06:08:00',0.76288,0.76288,0.76285,0.76285,11.0,0.76308,0.76308,0.76305,0.76305,13.5,False
'2018-08-09T06:09:00',0.76284,0.76285,0.76284,0.76285,10.0,0.76305,0.76306,0.76304,0.76305,10.0,False
'2018-08-09T06:10:00',0.76284,0.76284,0.7628,0.76281,5.2,0.76304,0.76304,0.763,0.76301,5.5,True
'2018-08-09T06:11:00',0.7628,0.76284,0.76278,0.76282,18.3,0.763,0.76305,0.76299,0.76302,19.25,False
'2018-08-09T06:12:00',0.76281,0.76281,0.76281,0.76281,1.0,0.76301,0.76301,0.76301,0.76301,1.0,True
'2018-08-09T06:13:00',0.76277,0.76289,0.76277,0.76288,26.37,0.76303,0.76309,0.763,0.76308,25.07,False
'2018-08-09T06:14:00',0.76288,0.76289,0.76287,0.76287,20.0,0.76309,0.76309,0.76307,0.76307,20.0,False
'2018-08-09T06:15:00',0.76286,0.76286,0.76286,0.76286,3.5,0.76306,0.76307,0.76306,0.76306,3.0,True
'2018-08-09T06:16:00',0.76285,0.76289,0.76285,0.76287,11.2,0.76307,0.76311,0.76306,0.76307,11.0,False
'2018-08-09T06:17:00',0.76285,0.76287,0.76282,0.76282,13.6,0.76307,0.76307,0.76303,0.76303,12.1,True
'2018-08-09T06:18:00',0.76284,0.76285,0.76282,0.76283,17.5,0.76303,0.76304,0.76302,0.76303,14.0,True
'2018-08-09T06:19:00',0.76284,0.76286,0.76283,0.76284,13.5,0.76304,0.76306,0.76303,0.76305,17.0,True
'2018-08-09T06:20:00',0.76285,0.7629,0.76285,0.76289,9.5,0.76305,0.76311,0.76305,0.76309,9.5,True
'2018-08-09T06:21:00',0.7629,0.76294,0.76288,0.76293,17.0,0.7631,0.76314,0.76309,0.76313,21.32,True
'2018-08-09T06:22:00',0.76293,0.76294,0.76292,0.76294,19.0,0.76315,0.76315,0.76313,0.76314,21.5,False
'2018-08-09T06:23:00',0.76293,0.76293,0.76288,0.76289,16.0,0.76314,0.76314,0.76309,0.76309,16.85,False
'2018-08-09T06:24:00',0.7629,0.7629,0.76287,0.76289,19.1,0.7631,0.76311,0.76308,0.76309,19.5,False
'2018-08-09T06:25:00',0.7629,0.7629,0.76288,0.76289,6.0,0.7631,0.7631,0.76308,0.76309,7.25,False
'2018-08-09T06:26:00',0.76288,0.76289,0.76283,0.76286,30.79,0.76308,0.76309,0.76304,0.76306,30.5,False
'2018-08-09T06:27:00',0.76285,0.76286,0.76284,0.76285,17.3,0.76305,0.76307,0.76305,0.76305,17.0,True
'2018-08-09T06:28:00',0.76285,0.76292,0.76285,0.7629,29.72,0.76306,0.76313,0.76306,0.76312,35.67,True
'2018-08-09T06:29:00',0.7629,0.76294,0.76286,0.76291,46.1,0.76312,0.76314,0.76306,0.76313,58.25,False
'2018-08-09T06:30:00',0.76293,0.76295,0.76285,0.76288,42.57,0.76313,0.76315,0.76307,0.76308,45.75,False
'2018-08-09T06:31:00',0.76286,0.76291,0.76284,0.76286,37.4,0.76308,0.76311,0.76304,0.76306,53.75,True
'2018-08-09T06:32:00',0.76285,0.76293,0.76283,0.76292,36.2,0.76305,0.76314,0.76304,0.76314,45.75,True
'2018-08-09T06:33:00',0.76292,0.76294,0.76291,0.76294,9.0,0.76312,0.76314,0.76311,0.76314,10.0,False
'2018-08-09T06:34:00',0.76293,0.76294,0.76292,0.76294,5.0,0.76315,0.76315,0.76313,0.76314,5.5,False
'2018-08-09T06:35:00',0.76293,0.76294,0.76292,0.76293,7.0,0.76313,0.76314,0.76313,0.76313,7.5,True
'2018-08-09T06:36:00',0.76294,0.76294,0.76291,0.76293,9.4,0.76314,0.76315,0.76313,0.76314,10.0,True
'2018-08-09T06:37:00',0.76292,0.763,0.76292,0.76297,13.2,0.76314,0.76321,0.76314,0.76317,17.0,False
'2018-08-09T06:38:00',0.76296,0.76296,0.76294,0.76294,4.2,0.76317,0.76317,0.76314,0.76314,5.0,False
'2018-08-09T06:39:00',0.76293,0.76294,0.76292,0.76292,10.6,0.76313,0.76314,0.76313,0.76314,12.0,True
'2018-08-09T06:40:00',0.76294,0.76295,0.76293,0.76294,16.0,0.76314,0.76314,0.76313,0.76314,17.5,False
'2018-08-09T06:41:00',0.76293,0.76294,0.76293,0.76294,4.0,0.76313,0.76315,0.76313,0.76314,5.0,False
'2018-08-09T06:42:00',0.76294,0.76294,0.76294,0.76294,0.0,0.76314,0.76314,0.76314,0.76314,0.0,False
'2018-08-09T06:43:00',0.76293,0.76294,0.76292,0.76293,5.2,0.76314,0.76314,0.76313,0.76313,6.5,True
'2018-08-09T06:44:00',0.76294,0.76294,0.76292,0.76294,8.5,0.76313,0.76314,0.76313,0.76314,10.0,False
'2018-08-09T06:45:00',0.76292,0.76295,0.76292,0.76293,7.1,0.76313,0.76315,0.76313,0.76315,7.0,True
'2018-08-09T06:46:00',0.76294,0.76302,0.76294,0.763,15.6,0.76314,0.76322,0.76314,0.76321,17.6,True
'2018-08-09T06:47:00',0.76301,0.76304,0.76299,0.76301,24.45,0.76321,0.76324,0.7632,0.76321,28.5,True
'2018-08-09T06:48:00',0.763,0.76304,0.76296,0.76303,50.1,0.7632,0.76324,0.76316,0.76322,55.5,True
'2018-08-09T06:49:00',0.76303,0.76305,0.76299,0.76305,43.5,0.76323,0.76324,0.76319,0.76324,48.0,False
'2018-08-09T06:50:00',0.76305,0.76305,0.76296,0.76296,26.54,0.76323,0.76325,0.76316,0.76316,21.0,True
'2018-08-09T06:51:00',0.76297,0.76303,0.76291,0.76303,49.64,0.76317,0.76324,0.76311,0.7632,38.5,True
'2018-08-09T06:52:00',0.763,0.76306,0.76296,0.76306,38.67,0.76319,0.76326,0.76315,0.76324,31.5,False
'2018-08-09T06:53:00',0.76306,0.7631,0.76301,0.76304,56.5,0.76326,0.7633,0.7632,0.76324,54.37,True
'2018-08-09T06:54:00',0.76307,0.7631,0.76304,0.76308,57.19,0.76327,0.7633,0.76324,0.76328,48.0,True
'2018-08-09T06:55:00',0.76307,0.76316,0.76307,0.76315,64.89,0.76327,0.76338,0.76327,0.76333,53.35,False
'2018-08-09T06:56:00',0.76315,0.76316,0.76306,0.76306,56.5,0.76334,0.76338,0.76326,0.7633,59.82,False
'2018-08-09T06:57:00',0.76308,0.76308,0.76304,0.76307,29.5,0.7633,0.7633,0.76326,0.76327,27.0,False
'2018-08-09T06:58:00',0.76305,0.76306,0.76303,0.76304,16.0,0.76327,0.76327,0.76322,0.76323,14.5,True
'2018-08-09T06:59:00',0.76304,0.76313,0.76304,0.76312,31.1,0.76324,0.76333,0.76324,0.76332,29.5,True
'2018-08-09T07:00:00',0.76313,0.76336,0.76313,0.76332,80.84,0.76333,0.76356,0.76333,0.76352,78.0,False
'2018-08-09T07:01:00',0.76332,0.76336,0.7632,0.76329,85.36,0.76353,0.76355,0.7634,0.76348,80.75,False
'2018-08-09T07:02:00',0.76328,0.76333,0.76326,0.76326,48.5,0.76348,0.76353,0.76346,0.76346,49.25,False
'2018-08-09T07:03:00',0.76325,0.76331,0.76318,0.76323,54.1,0.76346,0.76351,0.76338,0.76344,50.57,False
'2018-08-09T07:04:00',0.76322,0.76327,0.76317,0.76317,32.5,0.76345,0.76349,0.76339,0.76339,36.82,False
'2018-08-09T07:05:00',0.76318,0.76319,0.76317,0.76317,18.0,0.76339,0.76341,0.76339,0.76339,16.5,True
'2018-08-09T07:06:00',0.76317,0.76323,0.76317,0.76322,18.5,0.7634,0.76345,0.76338,0.76343,18.5,False
'2018-08-09T07:07:00',0.76322,0.76322,0.76313,0.76319,32.75,0.7634,0.76342,0.76334,0.76339,30.0,True
'2018-08-09T07:08:00',0.76318,0.76329,0.76315,0.76328,26.5,0.76338,0.7635,0.76336,0.76349,29.5,False
'2018-08-09T07:09:00',0.76327,0.76328,0.76317,0.76322,29.0,0.76348,0.76348,0.76339,0.7634,29.5,False
'2018-08-09T07:10:00',0.76321,0.76321,0.76318,0.7632,24.0,0.7634,0.76341,0.76336,0.76341,21.5,False
'2018-08-09T07:11:00',0.7632,0.76325,0.76319,0.76319,13.1,0.7634,0.76345,0.76339,0.76339,13.0,True
'2018-08-09T07:12:00',0.7632,0.76324,0.76316,0.76322,28.0,0.76341,0.76344,0.76336,0.76342,27.0,True
'2018-08-09T07:13:00',0.76322,0.76326,0.76319,0.76325,36.25,0.76343,0.76346,0.76338,0.76345,37.5,False
'2018-08-09T07:14:00',0.76325,0.76329,0.76325,0.76325,16.0,0.76346,0.76348,0.76345,0.76345,13.5,False
'2018-08-09T07:15:00',0.76325,0.76326,0.76324,0.76324,14.5,0.76344,0.76345,0.76343,0.76344,12.0,True
'2018-08-09T07:16:00',0.76324,0.76329,0.76324,0.76326,9.5,0.76345,0.76347,0.76344,0.76346,9.0,True
'2018-08-09T07:17:00',0.76326,0.76332,0.76323,0.76331,29.5,0.76346,0.76352,0.76344,0.76351,30.9,True
'2018-08-09T07:18:00',0.76331,0.76336,0.76331,0.76335,20.5,0.76353,0.76356,0.76352,0.76352,20.5,True
'2018-08-09T07:19:00',0.76335,0.76343,0.76335,0.76339,39.0,0.76354,0.76365,0.76354,0.76359,31.0,False
'2018-08-09T07:20:00',0.76339,0.7634,0.76337,0.76339,9.0,0.76358,0.7636,0.76358,0.76359,8.5,False
'2018-08-09T07:21:00',0.76338,0.76339,0.76335,0.76335,31.75,0.76359,0.76359,0.76355,0.76355,30.5,False
'2018-08-09T07:22:00',0.76337,0.76338,0.76333,0.76335,27.0,0.76357,0.76358,0.76353,0.76355,29.5,False
'2018-08-09T07:23:00',0.76336,0.76336,0.7633,0.7633,15.62,0.76356,0.76356,0.76349,0.76349,16.5,True
'2018-08-09T07:24:00',0.7633,0.76334,0.76329,0.76333,25.0,0.76351,0.76354,0.76348,0.76353,22.5,True
'2018-08-09T07:25:00',0.76332,0.76345,0.76332,0.76337,44.12,0.76352,0.76364,0.76352,0.76357,44.5,True
'2018-08-09T07:26:00',0.76337,0.76342,0.76334,0.7634,44.25,0.76356,0.76363,0.76354,0.7636,48.0,False
'2018-08-09T07:27:00',0.76341,0.76344,0.76337,0.76337,30.5,0.76362,0.76365,0.76357,0.76358,31.0,False
'2018-08-09T07:28:00',0.76335,0.76337,0.76328,0.76328,36.49,0.76357,0.76357,0.76349,0.76349,36.5,True
'2018-08-09T07:29:00',0.76327,0.76332,0.76326,0.76331,27.0,0.76348,0.76352,0.76346,0.76352,26.0,True
'2018-08-09T07:30:00',0.76332,0.76336,0.76327,0.76333,52.0,0.76351,0.76354,0.76346,0.76351,47.5,True
'2018-08-09T07:31:00',0.76331,0.76335,0.76328,0.76335,17.35,0.76349,0.76354,0.76347,0.76354,15.5,False
'2018-08-09T07:32:00',0.76334,0.76335,0.7633,0.76332,23.25,0.76354,0.76354,0.76349,0.76351,20.5,True
'2018-08-09T07:33:00',0.76333,0.76336,0.76329,0.76336,22.0,0.76351,0.76355,0.76348,0.76354,23.0,True
'2018-08-09T07:34:00',0.76335,0.76339,0.76334,0.76337,26.5,0.76354,0.76359,0.76353,0.76355,29.5,False
'2018-08-09T07:35:00',0.76336,0.76338,0.76333,0.76336,28.0,0.76355,0.76357,0.76353,0.76355,27.5,False
'2018-08-09T07:36:00',0.76334,0.7634,0.76332,0.76332,23.7,0.76353,0.7636,0.76351,0.76351,19.5,True
'2018-08-09T07:37:00',0.76331,0.76333,0.76327,0.76333,27.6,0.76352,0.76354,0.76346,0.76352,25.5,True
'2018-08-09T07:38:00',0.76335,0.76339,0.76331,0.76339,34.0,0.76354,0.76357,0.7635,0.76355,36.2,True
'2018-08-09T07:39:00',0.76337,0.76345,0.76336,0.76343,31.5,0.76355,0.76366,0.76354,0.76364,32.0,True
'2018-08-09T07:40:00',0.76343,0.76345,0.76343,0.76344,17.5,0.76363,0.76364,0.76362,0.76363,17.5,False
'2018-08-09T07:41:00',0.76344,0.76345,0.76339,0.7634,13.0,0.76364,0.76364,0.76356,0.7636,12.0,False
'2018-08-09T07:42:00',0.7634,0.76343,0.76338,0.76338,14.0,0.76358,0.76359,0.76352,0.76354,15.1,False
'2018-08-09T07:43:00',0.76336,0.76336,0.76331,0.76333,22.0,0.76354,0.76354,0.76348,0.76349,24.65,True
'2018-08-09T07:44:00',0.76332,0.76335,0.76329,0.76332,48.5,0.76349,0.76354,0.76348,0.76351,57.85,True
'2018-08-09T07:45:00',0.76333,0.76345,0.76333,0.76342,28.25,0.76354,0.76364,0.76354,0.76361,26.5,False
'2018-08-09T07:46:00',0.76342,0.76344,0.76338,0.76341,39.5,0.76362,0.76363,0.76357,0.76358,34.0,False
'2018-08-09T07:47:00',0.76339,0.76342,0.76337,0.76339,25.12,0.76358,0.76361,0.76357,0.76359,22.25,True
'2018-08-09T07:48:00',0.76339,0.7634,0.76329,0.7634,45.0,0.76358,0.76359,0.76348,0.76358,45.5,True
'2018-08-09T07:49:00',0.76338,0.76344,0.76337,0.76342,66.25,0.76358,0.76363,0.76356,0.76362,62.6,False
'2018-08-09T07:50:00',0.76341,0.76341,0.76336,0.76338,35.14,0.76362,0.76362,0.76356,0.76358,36.95,True
'2018-08-09T07:51:00',0.76338,0.76341,0.76335,0.76339,44.32,0.76359,0.76361,0.76356,0.76359,40.8,True
'2018-08-09T07:52:00',0.76338,0.76345,0.76334,0.76345,49.22,0.76358,0.76366,0.76356,0.76366,52.35,False
'2018-08-09T07:53:00',0.76344,0.76345,0.76338,0.76342,50.15,0.76365,0.76366,0.76358,0.76363,51.25,False
'2018-08-09T07:54:00',0.76343,0.76343,0.7634,0.7634,26.5,0.76363,0.76364,0.7636,0.76361,26.6,False
'2018-08-09T07:55:00',0.76341,0.76342,0.76335,0.76335,32.3,0.76361,0.76363,0.76357,0.76358,28.0,True
'2018-08-09T07:56:00',0.76335,0.76337,0.76334,0.76337,25.75,0.76357,0.76359,0.76355,0.76358,25.5,False
'2018-08-09T07:57:00',0.76336,0.76342,0.76336,0.76337,40.64,0.76358,0.76363,0.76357,0.76358,35.6,True
'2018-08-09T07:58:00',0.76338,0.76345,0.76338,0.76343,30.32,0.7636,0.76365,0.7636,0.76364,26.95,False
'2018-08-09T07:59:00',0.76343,0.76344,0.76334,0.76338,26.84,0.76364,0.76364,0.76356,0.76359,21.0,True
'2018-08-09T08:00:00',0.76339,0.76355,0.76334,0.76351,51.27,0.76359,0.76373,0.76355,0.7637,48.25,True
'2018-08-09T08:01:00',0.76352,0.76358,0.7635,0.76358,25.8,0.76371,0.76376,0.76368,0.76376,24.5,False
'2018-08-09T08:02:00',0.76357,0.7636,0.76356,0.76358,35.89,0.76376,0.76379,0.76374,0.76376,40.25,False
'2018-08-09T08:03:00',0.76359,0.76361,0.76355,0.76355,31.5,0.76376,0.76379,0.76374,0.76375,31.5,True
'2018-08-09T08:04:00',0.76355,0.76362,0.76354,0.76361,51.35,0.76373,0.76381,0.76373,0.76381,47.7,True
'2018-08-09T08:05:00',0.76361,0.76367,0.7636,0.76365,40.95,0.76381,0.76386,0.7638,0.76384,33.85,False
'2018-08-09T08:06:00',0.76364,0.76368,0.76354,0.76356,79.5,0.76384,0.76387,0.76373,0.76374,84.89,True
'2018-08-09T08:07:00',0.76356,0.76381,0.76356,0.76378,74.5,0.76376,0.76398,0.76374,0.76397,93.63,False
'2018-08-09T08:08:00',0.76378,0.76379,0.76365,0.76374,96.5,0.76396,0.76399,0.76384,0.76393,99.67,False
'2018-08-09T08:09:00',0.76373,0.76374,0.76366,0.76366,44.62,0.76392,0.76393,0.76385,0.76385,40.0,True
'2018-08-09T08:10:00',0.76366,0.76383,0.76364,0.76381,50.0,0.76384,0.76402,0.76384,0.76399,54.5,False
'2018-08-09T08:11:00',0.76381,0.76385,0.76377,0.7638,42.25,0.764,0.76404,0.76396,0.76399,46.6,True
'2018-08-09T08:12:00',0.7638,0.7639,0.76379,0.76386,69.5,0.764,0.76409,0.76399,0.76407,70.36,True
'2018-08-09T08:13:00',0.76386,0.76392,0.76383,0.7639,36.6,0.76406,0.76411,0.76402,0.76409,40.85,False
'2018-08-09T08:14:00',0.7639,0.76393,0.76384,0.76386,58.0,0.76408,0.76409,0.76401,0.76404,63.25,False
'2018-08-09T08:15:00',0.76387,0.7639,0.76381,0.76382,26.0,0.76403,0.76407,0.76398,0.76398,26.75,True
'2018-08-09T08:16:00',0.76381,0.76385,0.76379,0.76384,60.5,0.76397,0.76402,0.76394,0.76399,66.0,True
'2018-08-09T08:17:00',0.76385,0.7639,0.76378,0.76385,74.5,0.764,0.76407,0.76394,0.76402,61.5,True
'2018-08-09T08:18:00',0.76386,0.76395,0.76384,0.76394,68.25,0.76402,0.76411,0.76401,0.76409,57.0,True
'2018-08-09T08:19:00',0.76392,0.76395,0.76391,0.76394,31.0,0.7641,0.76412,0.76407,0.7641,28.0,False
'2018-08-09T08:20:00',0.76395,0.76401,0.76388,0.76391,44.6,0.76411,0.76417,0.76404,0.76407,44.87,False
'2018-08-09T08:21:00',0.76387,0.76394,0.76373,0.76377,69.25,0.76405,0.7641,0.7639,0.76394,71.3,False
'2018-08-09T08:22:00',0.76375,0.7638,0.76369,0.76377,77.0,0.76394,0.76397,0.76386,0.76394,74.2,True
'2018-08-09T08:23:00',0.76376,0.76382,0.76371,0.76382,63.0,0.76395,0.76397,0.76389,0.76397,55.5,True
'2018-08-09T08:24:00',0.76382,0.76386,0.76379,0.76384,48.0,0.76398,0.764,0.76395,0.76396,38.0,True
'2018-08-09T08:25:00',0.76382,0.76395,0.76382,0.76386,80.75,0.76398,0.76411,0.76398,0.76403,63.6,True
'2018-08-09T08:26:00',0.76387,0.76401,0.76386,0.76394,66.5,0.76403,0.76417,0.76403,0.7641,54.0,False
'2018-08-09T08:27:00',0.76393,0.76394,0.76387,0.7639,68.25,0.76409,0.7641,0.76403,0.76406,54.0,False
'2018-08-09T08:28:00',0.7639,0.76394,0.7638,0.76381,73.5,0.76407,0.7641,0.76397,0.76398,59.0,True
'2018-08-09T08:29:00',0.76382,0.76389,0.76381,0.76388,52.5,0.76398,0.76406,0.76397,0.76404,44.0,True
'2018-08-09T08:30:00',0.76388,0.76408,0.76388,0.76403,138.25,0.76405,0.76424,0.76405,0.76418,111.0,True
'2018-08-09T08:31:00',0.76403,0.76416,0.76401,0.76405,141.75,0.76417,0.76433,0.76417,0.7642,110.0,False
'2018-08-09T08:32:00',0.76404,0.76407,0.76388,0.76389,89.25,0.7642,0.76423,0.76403,0.76404,90.75,True
'2018-08-09T08:33:00',0.76389,0.76398,0.76389,0.76395,69.0,0.76406,0.76413,0.76405,0.7641,85.25,True
'2018-08-09T08:34:00',0.76395,0.76408,0.76391,0.76403,63.0,0.76411,0.76424,0.76407,0.76419,80.0,False
'2018-08-09T08:35:00',0.76404,0.76405,0.76394,0.76396,50.5,0.76419,0.7642,0.7641,0.76411,54.5,True
'2018-08-09T08:36:00',0.76394,0.76409,0.76394,0.76407,61.0,0.76409,0.76425,0.76409,0.76425,63.5,True
'2018-08-09T08:37:00',0.7641,0.76421,0.76408,0.7642,52.5,0.76426,0.76437,0.76424,0.76437,52.0,False
'2018-08-09T08:38:00',0.76419,0.76423,0.76416,0.7642,48.0,0.76434,0.76439,0.76432,0.76435,47.0,False
'2018-08-09T08:39:00',0.76421,0.76423,0.76412,0.76413,33.5,0.76439,0.7644,0.76429,0.7643,29.0,True
'2018-08-09T08:40:00',0.76415,0.76415,0.76409,0.76415,45.25,0.7643,0.76431,0.76425,0.76431,43.0,True
'2018-08-09T08:41:00',0.76414,0.76423,0.7641,0.76422,33.85,0.76432,0.76439,0.76426,0.76437,33.0,True
'2018-08-09T08:42:00',0.76421,0.76429,0.76414,0.76429,75.0,0.76436,0.76444,0.76432,0.76444,88.0,False
'2018-08-09T08:43:00',0.7643,0.7643,0.76415,0.76415,69.99,0.76445,0.76445,0.76429,0.76429,85.0,False
'2018-08-09T08:44:00',0.76414,0.76419,0.76405,0.76414,50.5,0.76429,0.76435,0.76422,0.76429,57.25,True
'2018-08-09T08:45:00',0.76411,0.76417,0.76407,0.76415,45.0,0.76427,0.76432,0.76423,0.76431,52.0,False
'2018-08-09T08:46:00',0.76416,0.7642,0.76412,0.76413,51.07,0.76431,0.76436,0.76427,0.76431,58.5,True
'2018-08-09T08:47:00',0.76414,0.76425,0.76414,0.76422,63.5,0.76431,0.7644,0.76431,0.76437,62.35,False
'2018-08-09T08:48:00',0.76421,0.76423,0.76412,0.76412,40.0,0.76437,0.76439,0.76427,0.76427,45.0,True
'2018-08-09T08:49:00',0.76412,0.76419,0.76408,0.76419,43.0,0.76425,0.76434,0.76422,0.76432,51.5,False
'2018-08-09T08:50:00',0.76417,0.76417,0.76406,0.7641,47.0,0.76432,0.76432,0.76422,0.76426,51.6,False
'2018-08-09T08:51:00',0.7641,0.7641,0.76399,0.76402,38.75,0.76425,0.76425,0.76413,0.76416,37.0,True
'2018-08-09T08:52:00',0.764,0.76413,0.764,0.76412,39.0,0.76415,0.76427,0.76415,0.76426,38.5,False
'2018-08-09T08:53:00',0.7641,0.76411,0.76406,0.76407,17.0,0.76426,0.76426,0.7642,0.76421,17.0,False
'2018-08-09T08:54:00',0.76406,0.76407,0.76402,0.76402,21.0,0.76422,0.76422,0.76416,0.76416,22.0,False
'2018-08-09T08:55:00',0.76403,0.76403,0.76387,0.76387,74.0,0.76417,0.76418,0.76402,0.76404,71.5,False
'2018-08-09T08:56:00',0.76388,0.76391,0.76382,0.76384,49.0,0.76402,0.76406,0.76398,0.764,48.5,True
'2018-08-09T08:57:00',0.76387,0.76432,0.76386,0.76429,83.5,0.76402,0.76448,0.76402,0.76444,86.0,False
'2018-08-09T08:58:00',0.76427,0.76434,0.7642,0.76425,80.0,0.76445,0.7645,0.76435,0.7644,87.25,True
'2018-08-09T08:59:00',0.76425,0.76432,0.76413,0.76431,54.0,0.76439,0.76447,0.76429,0.76447,60.25,True
'2018-08-09T09:00:00',0.76433,0.76439,0.76422,0.76439,104.0,0.76447,0.76454,0.76439,0.76453,127.64,False
'2018-08-09T09:01:00',0.76438,0.76448,0.76421,0.76428,95.8,0.76454,0.76463,0.76436,0.76443,110.34,False
'2018-08-09T09:02:00',0.76429,0.76429,0.7641,0.76412,91.1,0.76443,0.76444,0.76424,0.76426,102.3,False
'2018-08-09T09:03:00',0.76414,0.76414,0.76404,0.76406,66.5,0.76428,0.76428,0.76419,0.76421,70.45,False
'2018-08-09T09:04:00',0.76407,0.76409,0.76395,0.76395,39.0,0.76422,0.76426,0.7641,0.7641,39.0,False
'2018-08-09T09:05:00',0.76396,0.76398,0.76378,0.76379,55.0,0.7641,0.76413,0.76393,0.76394,57.26,False
'2018-08-09T09:06:00',0.76379,0.76382,0.76373,0.76373,88.28,0.76393,0.76397,0.76387,0.76388,82.05,False
'2018-08-09T09:07:00',0.76374,0.76376,0.76361,0.76361,39.5,0.76388,0.7639,0.76375,0.76375,35.35,False
'2018-08-09T09:08:00',0.76359,0.76362,0.76348,0.76353,54.3,0.76374,0.76376,0.76363,0.76368,49.85,False
'2018-08-09T09:09:00',0.76352,0.76352,0.7633,0.7633,70.34,0.76368,0.76368,0.76346,0.76348,64.11,False
'2018-08-09T09:10:00',0.7633,0.76345,0.76324,0.76325,82.96,0.76346,0.76361,0.7634,0.7634,83.45,False
'2018-08-09T09:11:00',0.76323,0.76329,0.76318,0.7632,57.7,0.76338,0.76343,0.76333,0.76335,68.0,True
'2018-08-09T09:12:00',0.76319,0.76334,0.76318,0.7633,71.0,0.76334,0.76348,0.76333,0.76346,72.0,False
'2018-08-09T09:13:00',0.76329,0.76331,0.76325,0.76328,61.58,0.76346,0.76346,0.7634,0.76343,56.0,False
'2018-08-09T09:14:00',0.76327,0.76339,0.76323,0.76325,65.0,0.76343,0.76355,0.76338,0.76341,66.25,True
'2018-08-09T09:15:00',0.76327,0.76341,0.76326,0.7634,68.07,0.76344,0.76358,0.76341,0.76354,66.2,True
'2018-08-09T09:16:00',0.7634,0.76348,0.7634,0.76344,33.5,0.76356,0.76362,0.76355,0.76359,38.05,True
'2018-08-09T09:17:00',0.76345,0.76358,0.76344,0.76357,56.14,0.7636,0.76374,0.7636,0.76372,60.85,False
'2018-08-09T09:18:00',0.76357,0.7636,0.76352,0.76355,26.57,0.76371,0.76376,0.76368,0.76368,30.5,True
'2018-08-09T09:19:00',0.76355,0.76359,0.76346,0.76355,45.0,0.76369,0.76373,0.76362,0.76369,51.1,False
'2018-08-09T09:20:00',0.76356,0.76356,0.76337,0.76346,63.5,0.76371,0.76371,0.76352,0.76362,66.0,False
'2018-08-09T09:21:00',0.76346,0.76346,0.76329,0.76336,65.87,0.7636,0.76362,0.76344,0.76353,61.5,False
'2018-08-09T09:22:00',0.76336,0.76338,0.76326,0.7633,56.14,0.76352,0.76352,0.76341,0.76345,49.35,True
'2018-08-09T09:23:00',0.7633,0.76337,0.76329,0.76337,32.24,0.76344,0.76352,0.76344,0.76352,32.5,True
'2018-08-09T09:24:00',0.76337,0.76351,0.76335,0.76343,63.09,0.76353,0.76367,0.7635,0.76359,52.0,True
'2018-08-09T09:25:00',0.76343,0.76358,0.76341,0.76354,51.2,0.76358,0.76374,0.76356,0.76369,55.1,False
'2018-08-09T09:26:00',0.76354,0.76356,0.76346,0.76349,53.0,0.7637,0.76371,0.76362,0.76364,46.92,True
'2018-08-09T09:27:00',0.76349,0.76364,0.76348,0.76359,62.82,0.76365,0.7638,0.76364,0.76374,60.82,True
'2018-08-09T09:28:00',0.76358,0.76368,0.76357,0.76362,74.7,0.76375,0.76384,0.76373,0.76377,78.84,False
'2018-08-09T09:29:00',0.76361,0.76363,0.76351,0.76356,55.6,0.76377,0.76379,0.76368,0.76371,63.1,True
'2018-08-09T09:30:00',0.76356,0.76364,0.76348,0.76359,110.35,0.76372,0.76378,0.76365,0.76377,119.0,True
'2018-08-09T09:31:00',0.76361,0.76366,0.76356,0.76361,55.46,0.76376,0.76381,0.7637,0.76377,59.07,False
'2018-08-09T09:32:00',0.76361,0.76362,0.76356,0.76361,36.0,0.76376,0.76377,0.76372,0.76376,34.0,True
'2018-08-09T09:33:00',0.7636,0.76372,0.76358,0.7637,55.74,0.76375,0.76389,0.76373,0.76384,57.67,False
'2018-08-09T09:34:00',0.7637,0.76372,0.76347,0.7635,106.32,0.76385,0.76386,0.76361,0.76367,117.59,True
'2018-08-09T09:35:00',0.76353,0.76369,0.76351,0.76368,70.0,0.76368,0.76385,0.76366,0.76384,79.1,True
'2018-08-09T09:36:00',0.76373,0.76385,0.76372,0.76385,42.5,0.76385,0.764,0.76385,0.764,49.0,True
'2018-08-09T09:37:00',0.76387,0.76394,0.76377,0.7639,40.0,0.764,0.7641,0.76391,0.76404,41.35,False
'2018-08-09T09:38:00',0.76388,0.76393,0.76377,0.76379,48.5,0.76405,0.76407,0.76393,0.76393,56.26,False
'2018-08-09T09:39:00',0.76378,0.76384,0.76367,0.76368,43.5,0.76393,0.76397,0.76383,0.76383,48.17,False
'2018-08-09T09:40:00',0.76367,0.76374,0.76354,0.76354,79.0,0.76383,0.76389,0.76369,0.76369,87.01,False
'2018-08-09T09:41:00',0.76355,0.76355,0.76338,0.76347,74.5,0.76369,0.76369,0.76351,0.76361,81.64,False
'2018-08-09T09:42:00',0.7635,0.76351,0.76334,0.76336,45.5,0.76363,0.76365,0.7635,0.76351,50.09,True
'2018-08-09T09:43:00',0.76337,0.76348,0.76329,0.76348,60.57,0.76351,0.76363,0.76344,0.76363,62.55,True
'2018-08-09T09:44:00',0.76348,0.76362,0.76344,0.76358,28.5,0.76362,0.76376,0.76359,0.76374,30.0,True
'2018-08-09T09:45:00',0.76359,0.76366,0.76358,0.76365,25.0,0.76374,0.7638,0.76373,0.76379,28.6,True
'2018-08-09T09:46:00',0.76364,0.76369,0.76363,0.76368,25.0,0.76378,0.76384,0.76377,0.76384,28.2,False
'2018-08-09T09:47:00',0.76369,0.76369,0.76364,0.76368,24.0,0.76385,0.76385,0.76378,0.76382,30.6,True
'2018-08-09T09:48:00',0.76369,0.76373,0.76365,0.76369,22.0,0.76382,0.76387,0.76379,0.76384,26.5,False
'2018-08-09T09:49:00',0.76369,0.76374,0.76367,0.76369,24.5,0.76383,0.76388,0.76383,0.76383,30.32,False
'2018-08-09T09:50:00',0.76368,0.7637,0.76361,0.76366,37.78,0.76383,0.76385,0.76378,0.76381,37.5,False
'2018-08-09T09:51:00',0.76365,0.7637,0.76357,0.76358,49.56,0.76379,0.76384,0.76371,0.76374,47.0,False
'2018-08-09T09:52:00',0.76358,0.76359,0.7635,0.76355,47.07,0.76372,0.76374,0.76365,0.76371,46.5,True
'2018-08-09T09:53:00',0.76355,0.76361,0.76354,0.76356,39.0,0.76369,0.76375,0.76368,0.7637,47.75,False
'2018-08-09T09:54:00',0.76356,0.76358,0.76351,0.76354,35.0,0.76369,0.76374,0.76366,0.7637,40.5,False
'2018-08-09T09:55:00',0.76355,0.76357,0.76349,0.76351,60.67,0.7637,0.76372,0.76363,0.76365,66.35,True
'2018-08-09T09:56:00',0.76352,0.7636,0.76349,0.7636,34.5,0.76365,0.76375,0.76364,0.76375,41.46,False
'2018-08-09T09:57:00',0.7636,0.76362,0.76353,0.76359,42.2,0.76376,0.76376,0.76369,0.76373,47.5,False
'2018-08-09T09:58:00',0.7636,0.7636,0.76346,0.76348,31.0,0.76374,0.76374,0.76358,0.7636,35.0,True
'2018-08-09T09:59:00',0.76348,0.76351,0.76342,0.76351,48.0,0.76361,0.76364,0.76356,0.76364,54.75,False
'2018-08-09T10:00:00',0.7635,0.76352,0.76338,0.76338,43.0,0.76364,0.76366,0.76351,0.76351,45.0,True
'2018-08-09T10:01:00',0.76338,0.76347,0.76331,0.76338,71.5,0.76352,0.76362,0.76345,0.76353,81.1,False
'2018-08-09T10:02:00',0.76335,0.76338,0.76326,0.76328,48.14,0.76352,0.76352,0.76342,0.76342,49.5,True
'2018-08-09T10:03:00',0.76326,0.76336,0.76326,0.76332,23.0,0.76342,0.7635,0.76341,0.76346,23.0,True
'2018-08-09T10:04:00',0.76332,0.7634,0.76327,0.76336,34.0,0.76347,0.76353,0.76341,0.7635,33.35,False
'2018-08-09T10:05:00',0.76335,0.76339,0.76328,0.76334,42.0,0.7635,0.76353,0.76343,0.76348,39.5,True
'2018-08-09T10:06:00',0.76337,0.76338,0.76329,0.76336,41.75,0.7635,0.76352,0.76344,0.7635,36.5,False
'2018-08-09T10:07:00',0.76336,0.76339,0.76326,0.7633,59.0,0.76351,0.76354,0.7634,0.76344,58.5,True
'2018-08-09T10:08:00',0.76331,0.76336,0.76325,0.76331,36.05,0.76345,0.76349,0.76339,0.76344,39.0,True
'2018-08-09T10:09:00',0.7633,0.76339,0.76329,0.76334,68.0,0.76344,0.76352,0.76343,0.76349,74.25,True
'2018-08-09T10:10:00',0.76334,0.76345,0.76334,0.76339,35.6,0.76346,0.76359,0.76346,0.76353,34.5,True
'2018-08-09T10:11:00',0.7634,0.76348,0.76337,0.76347,41.54,0.76354,0.76363,0.76352,0.76362,35.5,True
'2018-08-09T10:12:00',0.76347,0.76351,0.76343,0.76351,47.71,0.76363,0.76367,0.76358,0.76367,43.0,True
'2018-08-09T10:13:00',0.76352,0.76363,0.76352,0.76363,39.2,0.76367,0.76377,0.76366,0.76377,40.75,False
'2018-08-09T10:14:00',0.76361,0.76366,0.76355,0.76358,39.5,0.76377,0.7638,0.76369,0.76372,42.5,True
'2018-08-09T10:15:00',0.76359,0.76361,0.76358,0.7636,32.0,0.76372,0.76375,0.76371,0.76373,33.75,True
'2018-08-09T10:16:00',0.76361,0.76367,0.76359,0.76364,29.0,0.76373,0.76381,0.76373,0.76378,32.5,False
'2018-08-09T10:17:00',0.76364,0.76365,0.76352,0.76359,48.57,0.76379,0.7638,0.76365,0.76375,53.5,False
'2018-08-09T10:18:00',0.76361,0.76362,0.76356,0.76358,33.57,0.76375,0.76377,0.7637,0.76372,36.5,False
'2018-08-09T10:19:00',0.76353,0.76357,0.76346,0.76347,45.27,0.7637,0.76371,0.76359,0.76359,46.5,True
'2018-08-09T10:20:00',0.76347,0.76354,0.76347,0.76349,43.0,0.7636,0.76368,0.7636,0.76366,46.25,True
'2018-08-09T10:21:00',0.76349,0.76356,0.76348,0.76352,27.0,0.76365,0.76369,0.76365,0.76368,31.25,True
'2018-08-09T10:22:00',0.76353,0.76356,0.76348,0.76354,29.0,0.76368,0.7637,0.76362,0.76368,34.0,False
'2018-08-09T10:23:00',0.76355,0.76355,0.76335,0.76335,56.7,0.76369,0.76369,0.76348,0.76348,61.0,True
'2018-08-09T10:24:00',0.76336,0.76342,0.76334,0.76337,44.52,0.76348,0.76355,0.76348,0.76352,48.0,True
'2018-08-09T10:25:00',0.76336,0.76349,0.76336,0.76346,59.92,0.76352,0.76363,0.76352,0.76361,64.0,False
'2018-08-09T10:26:00',0.76346,0.7635,0.76336,0.76337,55.74,0.76361,0.76364,0.76351,0.76351,62.0,False
'2018-08-09T10:27:00',0.76336,0.76338,0.76328,0.76335,53.62,0.76351,0.76352,0.76345,0.76351,58.0,True
'2018-08-09T10:28:00',0.76335,0.76345,0.76332,0.76345,47.6,0.76349,0.76359,0.76347,0.76359,49.0,False
'2018-08-09T10:29:00',0.76346,0.7635,0.76334,0.76337,60.37,0.76359,0.76363,0.76349,0.76352,67.0,False
'2018-08-09T10:30:00',0.76331,0.76338,0.76326,0.76331,64.56,0.76352,0.76352,0.76339,0.76346,66.0,False
'2018-08-09T10:31:00',0.76331,0.76331,0.76326,0.76327,39.77,0.76344,0.76345,0.7634,0.76342,38.0,True
'2018-08-09T10:32:00',0.76329,0.76335,0.76326,0.76332,44.45,0.76342,0.7635,0.7634,0.76345,41.75,False
'2018-08-09T10:33:00',0.76331,0.76333,0.7633,0.76331,18.0,0.76345,0.76347,0.76344,0.76344,21.25,True
'2018-08-09T10:34:00',0.7633,0.76334,0.76329,0.76334,27.1,0.76344,0.76346,0.76342,0.76346,28.0,False
'2018-08-09T10:35:00',0.76335,0.76335,0.76329,0.76331,31.0,0.76346,0.76348,0.76343,0.76343,31.0,False
'2018-08-09T10:36:00',0.76329,0.76333,0.76322,0.76323,55.1,0.76343,0.76345,0.76334,0.76336,57.25,False
'2018-08-09T10:37:00',0.76321,0.76327,0.76313,0.76315,58.57,0.76336,0.76341,0.76327,0.76331,59.5,True
'2018-08-09T10:38:00',0.76317,0.76323,0.76317,0.7632,27.0,0.7633,0.76338,0.7633,0.76334,29.5,True
'2018-08-09T10:39:00',0.7632,0.76328,0.7632,0.76328,36.0,0.76333,0.76343,0.76333,0.76342,38.5,True
'2018-08-09T10:40:00',0.76326,0.76339,0.76325,0.76339,41.1,0.76342,0.76355,0.7634,0.76355,45.0,True
'2018-08-09T10:41:00',0.76339,0.76342,0.76333,0.7634,42.5,0.76354,0.76357,0.76348,0.76354,44.3,True
'2018-08-09T10:42:00',0.76339,0.76345,0.76336,0.76341,32.5,0.76354,0.76358,0.76351,0.76356,36.67,False
'2018-08-09T10:43:00',0.76342,0.76342,0.76336,0.76339,28.0,0.76357,0.76357,0.7635,0.76354,29.5,True
'2018-08-09T10:44:00',0.76337,0.76352,0.76337,0.76351,60.57,0.76354,0.76367,0.76354,0.76365,66.75,False
'2018-08-09T10:45:00',0.76352,0.76352,0.76339,0.76339,31.5,0.76367,0.76369,0.76354,0.76356,33.67,True
'2018-08-09T10:46:00',0.76341,0.76353,0.76338,0.76347,39.5,0.76356,0.76367,0.76354,0.76364,44.07,False
'2018-08-09T10:47:00',0.76349,0.76353,0.76344,0.76346,33.5,0.76364,0.76368,0.76359,0.76361,34.5,True
'2018-08-09T10:48:00',0.76347,0.76357,0.76344,0.76353,54.75,0.76362,0.76372,0.76359,0.7637,46.75,True
'2018-08-09T10:49:00',0.76354,0.76362,0.76349,0.76361,56.74,0.76369,0.76379,0.76364,0.76376,55.24,True
'2018-08-09T10:50:00',0.76362,0.76377,0.76358,0.76376,28.0,0.76377,0.76391,0.76373,0.76391,28.17,False
'2018-08-09T10:51:00',0.76375,0.76375,0.76359,0.76366,36.0,0.76391,0.76391,0.76373,0.76381,38.6,True
'2018-08-09T10:52:00',0.76366,0.76378,0.76364,0.76373,69.62,0.7638,0.76394,0.76379,0.7639,71.0,True
'2018-08-09T10:53:00',0.76374,0.76384,0.76373,0.76379,48.5,0.76388,0.76398,0.76388,0.76396,53.0,True
'2018-08-09T10:54:00',0.76381,0.76388,0.7638,0.76385,46.75,0.76395,0.76404,0.76395,0.764,44.6,True
'2018-08-09T10:55:00',0.76383,0.76401,0.76383,0.76401,61.0,0.76398,0.76415,0.76397,0.76415,64.67,False
'2018-08-09T10:56:00',0.76399,0.76401,0.76392,0.76393,78.7,0.76413,0.76416,0.76406,0.76408,87.34,True
'2018-08-09T10:57:00',0.76394,0.76397,0.76387,0.76395,57.5,0.76408,0.76412,0.76403,0.7641,63.96,False
'2018-08-09T10:58:00',0.76393,0.76393,0.76383,0.76383,35.15,0.7641,0.7641,0.76398,0.76398,38.02,True
'2018-08-09T10:59:00',0.76384,0.76393,0.76381,0.76386,30.5,0.76399,0.76408,0.76398,0.76401,30.6,False
'2018-08-09T11:00:00',0.76387,0.76388,0.76375,0.76378,70.34,0.76401,0.76403,0.76392,0.76393,88.58,False
'2018-08-09T11:01:00',0.76377,0.76382,0.76372,0.76376,49.0,0.76394,0.76398,0.76388,0.76391,59.18,False
'2018-08-09T11:02:00',0.76378,0.7638,0.76372,0.76373,33.5,0.76394,0.76397,0.76388,0.76389,45.68,True
'2018-08-09T11:03:00',0.76373,0.76376,0.7637,0.76375,43.5,0.76389,0.76393,0.76385,0.76391,74.33,True
'2018-08-09T11:04:00',0.76375,0.76385,0.76375,0.76381,68.75,0.76391,0.76401,0.76389,0.76396,86.5,True
'2018-08-09T11:05:00',0.76381,0.76386,0.76378,0.76384,27.0,0.76396,0.76401,0.76394,0.76397,34.66,False
'2018-08-09T11:06:00',0.76386,0.76386,0.76377,0.76378,33.5,0.764,0.76402,0.76391,0.76392,36.36,False
'2018-08-09T11:07:00',0.76377,0.76377,0.76369,0.76371,54.0,0.76391,0.76392,0.76386,0.76386,65.57,True
'2018-08-09T11:08:00',0.7637,0.76374,0.76365,0.76373,36.5,0.76386,0.76391,0.76381,0.76388,34.3,False
'2018-08-09T11:09:00',0.76374,0.76375,0.76367,0.7637,42.0,0.76389,0.7639,0.76382,0.76383,48.11,False
'2018-08-09T11:10:00',0.76371,0.76372,0.76364,0.76367,63.0,0.76385,0.76385,0.7638,0.7638,73.91,True
'2018-08-09T11:11:00',0.76366,0.76375,0.76363,0.76374,62.6,0.7638,0.76389,0.76379,0.76389,69.55,False
'2018-08-09T11:12:00',0.76374,0.76375,0.76366,0.76371,43.67,0.76391,0.76391,0.76378,0.76383,46.75,True
'2018-08-09T11:13:00',0.7637,0.7638,0.76368,0.76377,46.1,0.76383,0.76395,0.76383,0.76392,52.25,True
'2018-08-09T11:14:00',0.76378,0.76381,0.76376,0.7638,35.5,0.76393,0.76396,0.76391,0.76395,40.82,True
'2018-08-09T11:15:00',0.76381,0.7639,0.7638,0.76382,41.0,0.76396,0.76405,0.76396,0.76396,47.42,False
'2018-08-09T11:16:00',0.76381,0.76387,0.76376,0.76378,53.6,0.76396,0.76401,0.76392,0.76394,57.9,False
'2018-08-09T11:17:00',0.7638,0.7638,0.76375,0.76376,20.0,0.76395,0.76395,0.76389,0.76392,26.54,False
'2018-08-09T11:18:00',0.76376,0.76376,0.76364,0.76364,28.17,0.7639,0.76392,0.7638,0.76381,30.5,True
'2018-08-09T11:19:00',0.76366,0.76379,0.76366,0.76378,50.5,0.76381,0.76393,0.76381,0.76392,55.5,True
'2018-08-09T11:20:00',0.76379,0.76384,0.76373,0.76382,44.0,0.76393,0.76398,0.76386,0.76396,42.5,False
'2018-08-09T11:21:00',0.76381,0.76383,0.76379,0.76381,19.0,0.76395,0.76397,0.76395,0.76395,19.5,False
'2018-08-09T11:22:00',0.7638,0.76385,0.7638,0.76381,35.5,0.76394,0.76399,0.76394,0.76395,33.1,True
'2018-08-09T11:23:00',0.76382,0.76392,0.76381,0.76392,80.42,0.76396,0.76407,0.76394,0.76407,68.05,False
'2018-08-09T11:24:00',0.76392,0.76397,0.76387,0.76391,44.5,0.76406,0.76411,0.76402,0.76405,46.5,False
'2018-08-09T11:25:00',0.76391,0.76393,0.76382,0.76383,50.0,0.76406,0.76408,0.76398,0.76398,55.71,False
'2018-08-09T11:26:00',0.76382,0.76386,0.76367,0.76369,51.5,0.76399,0.76402,0.76383,0.76384,61.65,False
'2018-08-09T11:27:00',0.76368,0.76368,0.76352,0.76358,48.85,0.76383,0.76383,0.76368,0.7637,50.0,False
'2018-08-09T11:28:00',0.76357,0.76358,0.76345,0.76352,35.1,0.7637,0.76371,0.76361,0.76366,41.25,False
'2018-08-09T11:29:00',0.76353,0.76357,0.7634,0.7634,43.07,0.76367,0.76371,0.76354,0.76356,49.75,True
'2018-08-09T11:30:00',0.76341,0.76344,0.76328,0.76343,44.0,0.76356,0.76359,0.76343,0.76357,51.0,False
'2018-08-09T11:31:00',0.76341,0.76341,0.76328,0.76329,71.45,0.76356,0.76356,0.76343,0.76344,73.1,False
'2018-08-09T11:32:00',0.76329,0.76334,0.76313,0.76315,58.5,0.76345,0.7635,0.76328,0.76329,53.17,True
'2018-08-09T11:33:00',0.76314,0.76322,0.76313,0.76318,52.5,0.76328,0.76336,0.76328,0.76331,54.0,False
'2018-08-09T11:34:00',0.76318,0.76318,0.76309,0.76314,37.85,0.76332,0.76332,0.76323,0.76329,39.07,True
'2018-08-09T11:35:00',0.76315,0.76318,0.76312,0.76315,38.0,0.7633,0.76333,0.76327,0.7633,36.5,False
'2018-08-09T11:36:00',0.76315,0.76315,0.7631,0.76313,11.75,0.76329,0.76329,0.76326,0.76328,10.0,False
'2018-08-09T11:37:00',0.76312,0.76315,0.76307,0.76311,36.0,0.76327,0.7633,0.76322,0.76326,35.02,True
'2018-08-09T11:38:00',0.76312,0.76315,0.7631,0.76314,19.0,0.76327,0.7633,0.76325,0.76329,17.6,True
'2018-08-09T11:39:00',0.76313,0.7632,0.76311,0.76316,30.5,0.76328,0.76337,0.76328,0.76331,34.02,True
'2018-08-09T11:40:00',0.76314,0.76321,0.76309,0.7632,46.5,0.76332,0.76338,0.76325,0.76336,45.52,True
'2018-08-09T11:41:00',0.7632,0.76332,0.76318,0.7633,72.1,0.76337,0.76348,0.76334,0.76347,69.57,False
'2018-08-09T11:42:00',0.76332,0.76332,0.76326,0.76328,34.5,0.76347,0.76347,0.76342,0.76344,30.84,True
'2018-08-09T11:43:00',0.76328,0.76334,0.76322,0.76334,55.45,0.76346,0.76351,0.76338,0.76349,48.14,False
'2018-08-09T11:44:00',0.76333,0.76333,0.76324,0.76327,42.25,0.76348,0.76348,0.76339,0.76342,41.89,False
'2018-08-09T11:45:00',0.76325,0.76327,0.76324,0.76325,26.0,0.7634,0.76343,0.7634,0.7634,26.57,True
'2018-08-09T11:46:00',0.76324,0.76327,0.76324,0.76326,16.0,0.76339,0.76343,0.76339,0.7634,19.67,True
'2018-08-09T11:47:00',0.76326,0.76334,0.76326,0.76333,35.1,0.76341,0.76349,0.76341,0.76348,39.65,False
'2018-08-09T11:48:00',0.76333,0.76337,0.76319,0.76321,62.85,0.76347,0.76352,0.76335,0.76335,65.34,True
'2018-08-09T11:49:00',0.76321,0.76331,0.76319,0.76326,39.0,0.76336,0.76346,0.76335,0.76341,51.82,False
'2018-08-09T11:50:00',0.76325,0.76328,0.76317,0.76321,33.0,0.7634,0.7634,0.76332,0.76336,39.2,False
'2018-08-09T11:51:00',0.76321,0.76333,0.76315,0.76319,50.5,0.76335,0.76347,0.76332,0.76332,56.0,False
'2018-08-09T11:52:00',0.76319,0.76324,0.76299,0.76302,53.5,0.76334,0.76339,0.76315,0.76317,63.17,False
'2018-08-09T11:53:00',0.76303,0.76308,0.76294,0.76298,57.0,0.76318,0.76323,0.7631,0.76313,76.3,False
'2018-08-09T11:54:00',0.76298,0.76298,0.76286,0.76288,68.0,0.76313,0.76313,0.76302,0.76304,78.02,True
'2018-08-09T11:55:00',0.76288,0.76313,0.76286,0.76313,58.5,0.76302,0.76328,0.76301,0.76328,57.24,True
'2018-08-09T11:56:00',0.76312,0.76318,0.76308,0.76316,58.5,0.76327,0.76334,0.76323,0.76332,62.39,False
'2018-08-09T11:57:00',0.76317,0.76322,0.76309,0.7631,59.0,0.76333,0.76337,0.76323,0.76325,74.51,False
'2018-08-09T11:58:00',0.7631,0.76314,0.76307,0.76308,41.5,0.76324,0.76329,0.76322,0.76323,50.75,False
'2018-08-09T11:59:00',0.76309,0.76311,0.76297,0.76301,41.0,0.76323,0.76326,0.76313,0.76314,54.79,False
'2018-08-09T12:00:00',0.763,0.763,0.7628,0.7628,30.7,0.76315,0.76315,0.76295,0.76295,35.45,True
'2018-08-09T12:01:00',0.76278,0.76288,0.76275,0.76283,58.85,0.76295,0.76303,0.76291,0.76298,67.55,False
'2018-08-09T12:02:00',0.76284,0.76286,0.76277,0.7628,35.1,0.76298,0.76299,0.7629,0.76294,37.5,False
'2018-08-09T12:03:00',0.76279,0.76281,0.76276,0.76276,25.2,0.76293,0.76294,0.76289,0.76291,30.1,False
'2018-08-09T12:04:00',0.76274,0.76278,0.7627,0.7627,24.45,0.76291,0.76293,0.76285,0.76285,26.6,False
'2018-08-09T12:05:00',0.76269,0.7627,0.76265,0.76266,28.02,0.76284,0.76286,0.7628,0.76281,27.5,True
'2018-08-09T12:06:00',0.76267,0.76268,0.76261,0.76267,24.55,0.76282,0.76284,0.76278,0.76282,27.5,True
'2018-08-09T12:07:00',0.76269,0.76274,0.76265,0.76268,56.4,0.76283,0.76289,0.7628,0.76282,62.75,False
'2018-08-09T12:08:00',0.76267,0.76269,0.76262,0.76265,61.29,0.76282,0.76283,0.76276,0.76282,67.0,False
'2018-08-09T12:09:00',0.76267,0.76268,0.76256,0.76257,32.4,0.76282,0.76283,0.76271,0.76272,35.5,False
'2018-08-09T12:10:00',0.76257,0.76261,0.76254,0.76254,34.3,0.76273,0.76277,0.76269,0.76269,28.5,True
'2018-08-09T12:11:00',0.76254,0.76272,0.76248,0.76269,66.45,0.76269,0.76287,0.76263,0.76286,66.95,False
'2018-08-09T12:12:00',0.76269,0.76269,0.76254,0.76256,71.26,0.76284,0.76284,0.76269,0.7627,73.0,True
'2018-08-09T12:13:00',0.76256,0.7627,0.76255,0.76265,67.17,0.76271,0.76285,0.7627,0.7628,70.0,False
'2018-08-09T12:14:00',0.76266,0.76273,0.76263,0.76264,49.67,0.76281,0.76289,0.76279,0.76279,56.85,False
'2018-08-09T12:15:00',0.76263,0.76269,0.7626,0.7626,34.6,0.76278,0.76283,0.76275,0.76275,38.75,False
'2018-08-09T12:16:00',0.76259,0.76261,0.76243,0.76247,43.0,0.76275,0.76277,0.76257,0.76262,42.1,False
'2018-08-09T12:17:00',0.76248,0.76254,0.76234,0.76235,77.17,0.76263,0.7627,0.76249,0.7625,69.57,False
'2018-08-09T12:18:00',0.76235,0.76237,0.76227,0.76229,62.32,0.76249,0.76251,0.76241,0.76243,56.5,False
'2018-08-09T12:19:00',0.76229,0.76231,0.76229,0.76229,15.5,0.76245,0.76246,0.76243,0.76243,15.35,True
'2018-08-09T12:20:00',0.76228,0.76247,0.76226,0.76247,63.72,0.76241,0.76262,0.7624,0.7626,57.7,False
'2018-08-09T12:21:00',0.76245,0.76251,0.76239,0.76241,57.5,0.7626,0.76266,0.76254,0.76256,53.69,True
'2018-08-09T12:22:00',0.76241,0.76256,0.76241,0.76256,66.49,0.76257,0.76271,0.76256,0.7627,60.6,True
'2018-08-09T12:23:00',0.76256,0.76264,0.76255,0.76262,54.0,0.76271,0.76281,0.76269,0.76277,50.5,False
'2018-08-09T12:24:00',0.76262,0.76262,0.76242,0.76244,67.3,0.76276,0.76277,0.76257,0.76262,60.35,False
'2018-08-09T12:25:00',0.76244,0.76246,0.76235,0.76236,52.47,0.7626,0.76261,0.76249,0.76251,51.0,True
'2018-08-09T12:26:00',0.76237,0.76243,0.76234,0.76238,50.1,0.76252,0.76258,0.76247,0.76253,47.5,False
'2018-08-09T12:27:00',0.76238,0.76239,0.76228,0.76228,51.85,0.76252,0.76254,0.76243,0.76243,46.0,False
'2018-08-09T12:28:00',0.76228,0.76231,0.7622,0.76225,47.5,0.76242,0.76246,0.76235,0.7624,43.5,True
'2018-08-09T12:29:00',0.76224,0.76227,0.76214,0.76227,75.73,0.7624,0.76241,0.7623,0.76239,63.5,True
'2018-08-09T12:30:00',0.76229,0.76244,0.76229,0.76244,46.67,0.76242,0.76261,0.76242,0.76258,40.5,True
'2018-08-09T12:31:00',0.76243,0.76253,0.7624,0.76253,67.69,0.76256,0.7627,0.76255,0.76269,55.5,False
'2018-08-09T12:32:00',0.76253,0.76257,0.76247,0.76252,67.75,0.76268,0.76272,0.76263,0.76267,58.5,False
'2018-08-09T12:33:00',0.76251,0.76253,0.76248,0.76248,34.64,0.76267,0.76269,0.76262,0.76263,29.5,False
'2018-08-09T12:34:00',0.76248,0.76249,0.7624,0.76242,56.28,0.76264,0.76264,0.76255,0.76257,47.5,True
'2018-08-09T12:35:00',0.76243,0.76248,0.76242,0.76243,51.48,0.76257,0.76263,0.76257,0.76258,43.5,True
'2018-08-09T12:36:00',0.76244,0.76252,0.76244,0.76244,27.1,0.76259,0.76267,0.76259,0.76259,23.0,False
'2018-08-09T12:37:00',0.76244,0.76247,0.7624,0.76244,40.91,0.76258,0.76262,0.76254,0.76258,34.0,True
'2018-08-09T12:38:00',0.76244,0.76249,0.76241,0.76249,31.57,0.76259,0.76264,0.76257,0.76264,26.5,False
'2018-08-09T12:39:00',0.76249,0.7625,0.76244,0.76246,47.4,0.76263,0.76265,0.76259,0.7626,40.0,True
'2018-08-09T12:40:00',0.76246,0.76254,0.76244,0.76252,52.67,0.76261,0.76269,0.76258,0.76266,48.57,True
'2018-08-09T12:41:00',0.76252,0.76265,0.76249,0.76262,59.55,0.76267,0.7628,0.76264,0.76277,54.5,False
'2018-08-09T12:42:00',0.7626,0.76262,0.76254,0.76254,52.57,0.76277,0.76277,0.76268,0.76269,53.5,True
'2018-08-09T12:43:00',0.76253,0.76261,0.76253,0.76258,23.35,0.7627,0.76276,0.76268,0.76273,25.0,False
'2018-08-09T12:44:00',0.76257,0.76257,0.76251,0.76254,27.0,0.76272,0.76272,0.76267,0.76267,25.5,False
'2018-08-09T12:45:00',0.7625,0.76255,0.76248,0.76251,39.1,0.76264,0.7627,0.76264,0.76266,32.0,False
'2018-08-09T12:46:00',0.7625,0.7625,0.7624,0.7624,33.75,0.76265,0.76266,0.76254,0.76254,30.1,False
'2018-08-09T12:47:00',0.76242,0.76242,0.76221,0.76221,34.67,0.76254,0.76257,0.76237,0.76237,30.5,False
'2018-08-09T12:48:00',0.76222,0.76226,0.76219,0.76219,31.67,0.76237,0.7624,0.76234,0.76234,33.0,True
'2018-08-09T12:49:00',0.76218,0.76223,0.76211,0.76223,38.82,0.76233,0.76238,0.76225,0.76238,37.14,False
'2018-08-09T12:50:00',0.76221,0.76221,0.76213,0.76214,43.87,0.76235,0.76237,0.76229,0.76229,42.1,True
'2018-08-09T12:51:00',0.76214,0.76222,0.76213,0.76221,63.07,0.76231,0.76238,0.76227,0.76238,61.5,False
'2018-08-09T12:52:00',0.76223,0.76223,0.76218,0.76219,29.0,0.76238,0.76239,0.76233,0.76236,30.0,False
'2018-08-09T12:53:00',0.7622,0.7622,0.76216,0.76217,16.0,0.76236,0.76236,0.76231,0.76232,14.0,True
'2018-08-09T12:54:00',0.76219,0.76224,0.76215,0.76218,55.0,0.76233,0.76239,0.76231,0.76234,56.5,True
'2018-08-09T12:55:00',0.76221,0.76227,0.76218,0.76221,54.5,0.76235,0.76242,0.76234,0.76235,54.19,True
'2018-08-09T12:56:00',0.7622,0.76233,0.76216,0.76228,63.0,0.76235,0.76249,0.76232,0.76244,70.62,False
'2018-08-09T12:57:00',0.7623,0.7623,0.76221,0.76222,27.5,0.76244,0.76246,0.76238,0.76239,29.22,True
'2018-08-09T12:58:00',0.76223,0.76244,0.76223,0.76238,56.1,0.76239,0.7626,0.76239,0.76253,61.17,True
'2018-08-09T12:59:00',0.76237,0.76249,0.76233,0.76249,55.5,0.76253,0.76264,0.76248,0.76264,58.1,False
'2018-08-09T13:00:00',0.76248,0.76249,0.76237,0.76237,59.07,0.76264,0.76265,0.76254,0.76255,59.32,True
'2018-08-09T13:01:00',0.76238,0.76248,0.76238,0.7624,35.95,0.76255,0.76265,0.76255,0.76256,31.87,True
'2018-08-09T13:02:00',0.76244,0.7625,0.76244,0.76248,43.1,0.76258,0.76266,0.76258,0.76263,43.27,True
'2018-08-09T13:03:00',0.76248,0.76257,0.76248,0.76257,58.7,0.76264,0.76273,0.76264,0.76273,52.31,False
'2018-08-09T13:04:00',0.76259,0.76259,0.76248,0.76253,47.6,0.76273,0.76273,0.76264,0.76269,42.02,False
'2018-08-09T13:05:00',0.76257,0.76257,0.7625,0.76251,41.1,0.7627,0.76273,0.76265,0.76268,39.24,False
'2018-08-09T13:06:00',0.76251,0.76253,0.76242,0.76244,27.5,0.76267,0.76267,0.76257,0.76257,26.0,False
'2018-08-09T13:07:00',0.76244,0.76245,0.76234,0.76239,33.02,0.76256,0.76258,0.7625,0.76252,27.35,True
'2018-08-09T13:08:00',0.76239,0.76244,0.76237,0.76243,39.75,0.76251,0.76259,0.7625,0.76258,36.2,False
'2018-08-09T13:09:00',0.76244,0.76245,0.76241,0.76241,19.1,0.76258,0.7626,0.76256,0.76258,15.5,False
'2018-08-09T13:10:00',0.76242,0.76252,0.76238,0.76241,47.55,0.76259,0.7627,0.76253,0.76257,51.03,False
'2018-08-09T13:11:00',0.76242,0.76245,0.76238,0.7624,38.17,0.76257,0.76261,0.76255,0.76255,41.92,False
'2018-08-09T13:12:00',0.76239,0.7624,0.76221,0.76223,70.32,0.76255,0.76257,0.76236,0.76238,65.0,False
'2018-08-09T13:13:00',0.76222,0.76223,0.76208,0.76209,55.72,0.76238,0.76239,0.76223,0.76224,59.6,True
'2018-08-09T13:14:00',0.76209,0.76214,0.76204,0.76212,55.77,0.76225,0.76229,0.76218,0.76227,51.5,True
'2018-08-09T13:15:00',0.76212,0.76231,0.76208,0.76217,95.99,0.76226,0.76247,0.76223,0.76232,69.74,False
'2018-08-09T13:16:00',0.76215,0.76221,0.76215,0.76216,19.62,0.76233,0.76238,0.76231,0.76231,16.0,False
'2018-08-09T13:17:00',0.76215,0.76216,0.76206,0.76214,29.6,0.76232,0.76232,0.76222,0.76229,23.5,True
'2018-08-09T13:18:00',0.76213,0.76217,0.76213,0.76217,18.4,0.7623,0.76233,0.76228,0.76232,17.95,False
'2018-08-09T13:19:00',0.76216,0.76217,0.76208,0.76211,19.07,0.76231,0.76232,0.76224,0.76225,18.0,False
'2018-08-09T13:20:00',0.76211,0.76213,0.7619,0.76197,55.35,0.76227,0.76228,0.76206,0.76213,52.0,True
'2018-08-09T13:21:00',0.76198,0.762,0.76194,0.76198,51.77,0.76213,0.76216,0.7621,0.76213,51.35,True
'2018-08-09T13:22:00',0.76199,0.76214,0.76198,0.76203,54.42,0.76214,0.76229,0.76213,0.76218,50.0,False
'2018-08-09T13:23:00',0.76205,0.76207,0.76193,0.76197,37.42,0.76221,0.76223,0.76209,0.76212,33.5,True
'2018-08-09T13:24:00',0.76195,0.76199,0.76195,0.76199,41.0,0.76211,0.76216,0.7621,0.76214,30.32,True
'2018-08-09T13:25:00',0.76199,0.76205,0.76199,0.76205,9.0,0.76216,0.7622,0.76214,0.7622,8.0,True
'2018-08-09T13:26:00',0.76204,0.76211,0.76203,0.76206,18.5,0.76219,0.76226,0.76218,0.76221,17.5,False
'2018-08-09T13:27:00',0.76205,0.7621,0.76199,0.76199,26.4,0.7622,0.76225,0.76211,0.76214,27.25,True
'2018-08-09T13:28:00',0.762,0.7621,0.762,0.76208,23.8,0.76215,0.76225,0.76215,0.76223,27.25,False
'2018-08-09T13:29:00',0.76207,0.76207,0.762,0.76203,19.5,0.76222,0.76222,0.76214,0.76218,19.0,False
'2018-08-09T13:30:00',0.76203,0.76203,0.76194,0.76194,25.8,0.76217,0.76217,0.76211,0.76211,32.07,False
'2018-08-09T13:31:00',0.76196,0.762,0.76189,0.76191,34.1,0.7621,0.76215,0.76204,0.76206,37.42,True
'2018-08-09T13:32:00',0.76191,0.76194,0.76185,0.76194,29.85,0.76206,0.76211,0.76201,0.76209,37.12,True
'2018-08-09T13:33:00',0.76193,0.7621,0.76193,0.76207,36.9,0.76208,0.76225,0.76208,0.76222,32.6,False
'2018-08-09T13:34:00',0.76208,0.76208,0.762,0.76202,31.95,0.76223,0.76224,0.76217,0.76217,31.64,False
'2018-08-09T13:35:00',0.76202,0.76202,0.76199,0.76201,34.35,0.76216,0.76217,0.76214,0.76216,40.57,False
'2018-08-09T13:36:00',0.76202,0.76204,0.76195,0.76197,39.7,0.76217,0.76219,0.76211,0.76212,42.01,True
'2018-08-09T13:37:00',0.76198,0.76201,0.76194,0.76198,39.5,0.76213,0.76216,0.76209,0.76213,39.36,False
'2018-08-09T13:38:00',0.76199,0.762,0.76184,0.76186,54.5,0.76214,0.76214,0.76199,0.76201,56.25,False
'2018-08-09T13:39:00',0.76186,0.76186,0.76177,0.76177,29.5,0.762,0.762,0.76192,0.76192,32.32,False
'2018-08-09T13:40:00',0.76175,0.76177,0.7617,0.76175,44.6,0.76192,0.76192,0.76185,0.7619,45.32,False
'2018-08-09T13:41:00',0.76177,0.76177,0.76165,0.76167,53.5,0.76192,0.76192,0.7618,0.7618,63.79,True
'2018-08-09T13:42:00',0.76166,0.76175,0.76162,0.76169,54.45,0.76181,0.7619,0.76178,0.76184,60.8,False
'2018-08-09T13:43:00',0.76166,0.76167,0.76139,0.7616,70.85,0.7618,0.76181,0.76155,0.76173,77.6,True
'2018-08-09T13:44:00',0.7616,0.7616,0.76154,0.7616,38.5,0.76171,0.76177,0.76169,0.76174,33.85,False
'2018-08-09T13:45:00',0.7616,0.7616,0.76142,0.7615,44.0,0.76175,0.76176,0.76158,0.76165,55.93,True
'2018-08-09T13:46:00',0.76151,0.76158,0.76151,0.76157,44.0,0.76165,0.76173,0.76165,0.76172,48.1,False
'2018-08-09T13:47:00',0.76156,0.76158,0.76149,0.76152,34.5,0.76171,0.76172,0.76165,0.76167,38.35,True
'2018-08-09T13:48:00',0.76152,0.76163,0.7615,0.76158,38.0,0.76165,0.76176,0.76165,0.76173,43.5,True
'2018-08-09T13:49:00',0.76156,0.76168,0.76156,0.76166,36.0,0.76173,0.76183,0.76171,0.76179,40.5,False
'2018-08-09T13:50:00',0.76166,0.76169,0.76137,0.76142,29.1,0.76181,0.76184,0.76152,0.76156,31.5,False
'2018-08-09T13:51:00',0.76141,0.76143,0.76136,0.7614,34.5,0.76156,0.76158,0.76151,0.76155,35.1,True
'2018-08-09T13:52:00',0.7614,0.76145,0.76138,0.76141,46.25,0.76155,0.76159,0.76154,0.76155,48.9,False
'2018-08-09T13:53:00',0.76139,0.76139,0.76126,0.76128,38.75,0.76154,0.76155,0.76142,0.76143,33.07,True
'2018-08-09T13:54:00',0.76131,0.76142,0.76123,0.76141,52.55,0.76144,0.76157,0.76138,0.76156,48.81,True
'2018-08-09T13:55:00',0.76139,0.76147,0.76139,0.76145,29.5,0.76156,0.76163,0.76156,0.76159,27.1,True
'2018-08-09T13:56:00',0.76146,0.76162,0.76146,0.76155,38.35,0.76159,0.76176,0.76159,0.76171,44.6,True
'2018-08-09T13:57:00',0.76155,0.76166,0.76154,0.76165,25.35,0.7617,0.76181,0.76168,0.7618,29.5,False
'2018-08-09T13:58:00',0.76167,0.76168,0.76164,0.76165,26.0,0.7618,0.76182,0.76178,0.7618,30.57,True
'2018-08-09T13:59:00',0.76166,0.76169,0.76165,0.76167,27.5,0.7618,0.76184,0.76179,0.76181,33.37,True
'2018-08-09T14:00:00',0.76169,0.76181,0.76169,0.76173,50.0,0.76184,0.76194,0.76183,0.76189,62.64,False
'2018-08-09T14:01:00',0.76174,0.76177,0.76161,0.76161,41.1,0.76189,0.76193,0.76176,0.76177,48.2,True
'2018-08-09T14:02:00',0.76163,0.7617,0.76161,0.76167,33.0,0.76177,0.76185,0.76175,0.76181,36.5,True
'2018-08-09T14:03:00',0.76165,0.76177,0.76164,0.76172,40.9,0.7618,0.76192,0.76178,0.76185,42.0,False
'2018-08-09T14:04:00',0.76171,0.76172,0.76162,0.76165,44.35,0.76185,0.76186,0.76177,0.7618,48.0,True
'2018-08-09T14:05:00',0.76166,0.76174,0.76163,0.76173,28.5,0.76181,0.76189,0.76179,0.76188,35.6,True
'2018-08-09T14:06:00',0.76174,0.76184,0.76172,0.76173,36.0,0.76188,0.76198,0.76188,0.7619,42.35,True
'2018-08-09T14:07:00',0.76173,0.76182,0.7617,0.76182,55.77,0.76188,0.76197,0.76185,0.76197,55.25,False
'2018-08-09T14:08:00',0.76181,0.76182,0.76178,0.76179,29.0,0.76196,0.76197,0.76193,0.76195,26.67,True
'2018-08-09T14:09:00',0.7618,0.76195,0.76179,0.76183,65.35,0.76195,0.7621,0.76194,0.762,62.1,True
'2018-08-09T14:10:00',0.76183,0.76191,0.76182,0.76191,36.5,0.76199,0.76206,0.76198,0.76206,32.6,False
'2018-08-09T14:11:00',0.7619,0.7619,0.76179,0.76181,36.2,0.76205,0.76206,0.76195,0.76195,35.1,True
'2018-08-09T14:12:00',0.76181,0.76181,0.76175,0.76181,40.0,0.76196,0.76197,0.7619,0.76196,44.6,False
'2018-08-09T14:13:00',0.76179,0.76185,0.76171,0.76172,52.45,0.76196,0.76201,0.76186,0.76186,54.0,True
'2018-08-09T14:14:00',0.76173,0.76179,0.76172,0.76178,33.6,0.76187,0.76195,0.76186,0.76195,37.45,False
'2018-08-09T14:15:00',0.76179,0.76181,0.76173,0.76175,28.75,0.76196,0.76196,0.76189,0.7619,26.95,False
'2018-08-09T14:16:00',0.76173,0.76175,0.7617,0.76173,24.5,0.76188,0.76188,0.76186,0.76187,29.7,False
'2018-08-09T14:17:00',0.76174,0.76174,0.76165,0.76169,20.5,0.76187,0.76188,0.76179,0.76184,33.1,True
'2018-08-09T14:18:00',0.76169,0.76175,0.76168,0.76173,21.0,0.76186,0.7619,0.76183,0.76188,25.87,True
'2018-08-09T14:19:00',0.76175,0.76191,0.76173,0.76191,60.05,0.76188,0.76207,0.76188,0.76207,52.5,False
'2018-08-09T14:20:00',0.7619,0.76197,0.76175,0.76191,64.1,0.76205,0.76212,0.76192,0.76205,67.36,False
'2018-08-09T14:21:00',0.76193,0.76195,0.76181,0.76181,28.5,0.76206,0.76209,0.76195,0.76195,30.5,True
'2018-08-09T14:22:00',0.76179,0.76183,0.76177,0.76181,29.0,0.76193,0.76199,0.76189,0.76196,33.21,False
'2018-08-09T14:23:00',0.76181,0.76187,0.76168,0.7617,33.0,0.76195,0.762,0.76184,0.76184,36.22,True
'2018-08-09T14:24:00',0.7617,0.76174,0.76167,0.76174,38.0,0.76183,0.76188,0.7618,0.76188,41.5,False
'2018-08-09T14:25:00',0.76173,0.76174,0.76161,0.76165,50.6,0.76187,0.76188,0.76176,0.76179,56.5,True
'2018-08-09T14:26:00',0.76164,0.76169,0.76156,0.76169,49.5,0.76177,0.76184,0.7617,0.76182,55.0,False
'2018-08-09T14:27:00',0.76169,0.76171,0.76163,0.76167,32.5,0.76183,0.76185,0.76177,0.76181,34.95,True
'2018-08-09T14:28:00',0.76168,0.76173,0.76165,0.76167,41.77,0.76182,0.76187,0.76181,0.76182,42.75,True
'2018-08-09T14:29:00',0.76166,0.76172,0.76143,0.7617,91.62,0.76181,0.76212,0.76166,0.7621,88.12,False
'2018-08-09T14:30:00',0.7617,0.7617,0.76111,0.76152,125.75,0.76209,0.76214,0.76158,0.76166,116.4,True
'2018-08-09T14:31:00',0.76151,0.76162,0.76147,0.76161,85.0,0.76166,0.76178,0.76161,0.76176,78.27,False
'2018-08-09T14:32:00',0.76162,0.76167,0.76145,0.7615,74.1,0.76177,0.76182,0.76159,0.76165,74.1,True
'2018-08-09T14:33:00',0.76154,0.76163,0.76151,0.76159,76.25,0.76168,0.76177,0.76164,0.76171,68.6,False
'2018-08-09T14:34:00',0.76156,0.7616,0.76131,0.76147,114.17,0.76171,0.76175,0.76146,0.76162,108.42,True
'2018-08-09T14:35:00',0.76146,0.76161,0.76137,0.76157,108.25,0.76161,0.76178,0.76152,0.76173,105.14,True
'2018-08-09T14:36:00',0.76157,0.7616,0.76153,0.76158,96.0,0.76171,0.76176,0.76168,0.76176,94.11,False
'2018-08-09T14:37:00',0.76159,0.76161,0.76143,0.76144,60.07,0.76174,0.76176,0.76159,0.76161,57.17,True
'2018-08-09T14:38:00',0.76143,0.76147,0.76128,0.76147,54.77,0.7616,0.76161,0.76145,0.76161,50.0,True
'2018-08-09T14:39:00',0.76149,0.76173,0.76148,0.76168,61.71,0.76164,0.76188,0.76163,0.76184,60.1,False
'2018-08-09T14:40:00',0.7617,0.76176,0.76162,0.76168,70.07,0.76187,0.76191,0.76179,0.76183,62.5,True
'2018-08-09T14:41:00',0.76169,0.76186,0.76168,0.76184,36.55,0.76184,0.76201,0.76183,0.76199,35.0,False
'2018-08-09T14:42:00',0.76184,0.76193,0.7618,0.7618,82.34,0.76198,0.76208,0.76195,0.76195,66.0,True
'2018-08-09T14:43:00',0.7618,0.762,0.7618,0.76197,79.71,0.76194,0.76215,0.76194,0.76212,64.5,True
'2018-08-09T14:44:00',0.76198,0.76207,0.76194,0.76199,80.1,0.76213,0.76222,0.76209,0.76217,71.67,True
'2018-08-09T14:45:00',0.76198,0.76211,0.76198,0.76209,86.66,0.76215,0.76225,0.76212,0.76223,80.45,False
'2018-08-09T14:46:00',0.76209,0.76209,0.76197,0.76197,39.0,0.76221,0.76221,0.7621,0.76211,35.0,False
'2018-08-09T14:47:00',0.76197,0.76197,0.76184,0.76186,45.25,0.76212,0.76212,0.76196,0.76199,41.45,True
'2018-08-09T14:48:00',0.76186,0.76195,0.76186,0.7619,29.5,0.76198,0.76209,0.76198,0.76202,28.12,False
'2018-08-09T14:49:00',0.7619,0.76191,0.76185,0.76185,28.35,0.76203,0.76205,0.76197,0.76198,27.35,True
'2018-08-09T14:50:00',0.76186,0.76191,0.76181,0.76187,43.75,0.76198,0.76204,0.76195,0.76201,41.0,True
'2018-08-09T14:51:00',0.76185,0.76195,0.7618,0.76191,61.6,0.762,0.76209,0.76192,0.76204,57.0,True
'2018-08-09T14:52:00',0.76191,0.76198,0.76181,0.76194,77.24,0.76208,0.76212,0.76194,0.76207,70.0,True
'2018-08-09T14:53:00',0.76192,0.76202,0.76191,0.762,80.45,0.76205,0.76215,0.76204,0.76214,76.0,True
'2018-08-09T14:54:00',0.762,0.76204,0.76189,0.76204,82.15,0.76213,0.76217,0.76203,0.76216,71.0,True
'2018-08-09T14:55:00',0.76204,0.76208,0.76201,0.76206,38.25,0.76217,0.7622,0.76215,0.76219,36.0,False
'2018-08-09T14:56:00',0.76206,0.76207,0.7619,0.76192,80.57,0.76221,0.76222,0.76202,0.76205,75.0,False
'2018-08-09T14:57:00',0.76192,0.76197,0.76177,0.76177,52.27,0.76206,0.76212,0.76191,0.76192,47.0,True
'2018-08-09T14:58:00',0.76177,0.7619,0.76177,0.76185,72.75,0.76191,0.76203,0.76191,0.76197,69.0,False
'2018-08-09T14:59:00',0.76185,0.76191,0.76171,0.76171,102.5,0.76196,0.76206,0.76188,0.76188,94.2,True
'2018-08-09T15:00:00',0.7617,0.76184,0.76163,0.76178,103.8,0.76186,0.762,0.76179,0.76193,94.92,False
'2018-08-09T15:01:00',0.76177,0.76177,0.7616,0.76167,86.45,0.76192,0.76192,0.76176,0.76181,69.9,False
'2018-08-09T15:02:00',0.76167,0.76167,0.76154,0.76165,93.86,0.7618,0.76181,0.76169,0.7618,61.5,False
'2018-08-09T15:03:00',0.76166,0.76169,0.76157,0.76164,65.18,0.76181,0.76184,0.76172,0.76178,58.0,False
'2018-08-09T15:04:00',0.76164,0.76164,0.76152,0.76156,62.74,0.76177,0.76177,0.76167,0.7617,53.5,True
'2018-08-09T15:05:00',0.76155,0.76158,0.76148,0.76158,64.57,0.7617,0.76173,0.76163,0.76173,61.92,True
'2018-08-09T15:06:00',0.7616,0.76173,0.7616,0.7617,39.0,0.76175,0.76189,0.76175,0.76183,33.67,True
'2018-08-09T15:07:00',0.7617,0.7618,0.76165,0.7618,44.75,0.76184,0.76192,0.76178,0.76192,41.0,True
'2018-08-09T15:08:00',0.7618,0.76201,0.7618,0.76201,74.94,0.76193,0.76216,0.76192,0.76216,64.2,True
'2018-08-09T15:09:00',0.76199,0.76207,0.76195,0.76206,50.8,0.76216,0.76223,0.76208,0.7622,47.25,False
'2018-08-09T15:10:00',0.76204,0.76212,0.76192,0.76205,61.57,0.76219,0.76228,0.76207,0.7622,57.6,True
'2018-08-09T15:11:00',0.76206,0.76216,0.76201,0.7621,61.0,0.7622,0.76229,0.76217,0.76226,49.15,True
'2018-08-09T15:12:00',0.76212,0.76219,0.76207,0.76217,71.2,0.76225,0.76235,0.76222,0.76232,69.85,False
'2018-08-09T15:13:00',0.76218,0.76218,0.76195,0.76201,68.09,0.76233,0.76233,0.7621,0.76216,70.95,True
'2018-08-09T15:14:00',0.76202,0.76208,0.76201,0.76203,73.92,0.76217,0.76225,0.76215,0.76218,63.05,False
'2018-08-09T15:15:00',0.76205,0.76206,0.76192,0.76196,90.12,0.7622,0.76221,0.76206,0.76211,76.0,False
'2018-08-09T15:16:00',0.76194,0.76197,0.7619,0.76192,69.93,0.76209,0.76212,0.76205,0.76206,56.0,False
'2018-08-09T15:17:00',0.76192,0.76194,0.76181,0.76183,76.17,0.76207,0.76209,0.76196,0.76198,65.5,True
'2018-08-09T15:18:00',0.76183,0.76187,0.7617,0.76185,55.1,0.76197,0.76201,0.76184,0.76198,45.0,True
'2018-08-09T15:19:00',0.76185,0.76192,0.76181,0.76186,76.62,0.76199,0.76207,0.76195,0.76201,62.0,False
'2018-08-09T15:20:00',0.76188,0.7619,0.7617,0.76171,70.85,0.76202,0.76204,0.76185,0.76186,61.5,True
'2018-08-09T15:21:00',0.7617,0.76186,0.7617,0.76185,51.42,0.76185,0.76201,0.76185,0.76198,44.5,True
'2018-08-09T15:22:00',0.76183,0.7619,0.76181,0.76186,36.1,0.76198,0.76205,0.76196,0.76201,29.0,False
'2018-08-09T15:23:00',0.76186,0.76189,0.76176,0.76185,60.76,0.76202,0.76204,0.76192,0.762,53.5,False
'2018-08-09T15:24:00',0.76184,0.76188,0.76169,0.76169,63.15,0.76199,0.76203,0.76185,0.76185,58.0,True
'2018-08-09T15:25:00',0.7617,0.76174,0.7617,0.76174,42.95,0.76185,0.76189,0.76185,0.76189,39.5,True
'2018-08-09T15:26:00',0.76173,0.76181,0.76173,0.76181,55.34,0.76189,0.76197,0.76189,0.76195,48.75,True
'2018-08-09T15:27:00',0.76181,0.76197,0.76178,0.76195,50.1,0.76194,0.76211,0.76192,0.7621,44.0,False
'2018-08-09T15:28:00',0.76195,0.76199,0.76186,0.76189,48.0,0.76207,0.76212,0.762,0.76203,41.0,False
'2018-08-09T15:29:00',0.76191,0.76192,0.76182,0.76182,59.75,0.76206,0.76206,0.76198,0.76198,51.8,False
'2018-08-09T15:30:00',0.76181,0.7619,0.76176,0.76178,66.35,0.76196,0.76205,0.7619,0.76193,59.95,True
'2018-08-09T15:31:00',0.76178,0.76204,0.76176,0.76204,75.25,0.76192,0.76219,0.76191,0.76219,67.0,False
'2018-08-09T15:32:00',0.76204,0.76204,0.76193,0.76198,65.95,0.76217,0.7622,0.76208,0.76215,60.05,False
'2018-08-09T15:33:00',0.76198,0.76205,0.76188,0.76188,72.35,0.76213,0.76221,0.76202,0.76203,66.5,False
'2018-08-09T15:34:00',0.76187,0.76188,0.7618,0.76185,56.35,0.76202,0.76203,0.76194,0.76199,48.45,True
'2018-08-09T15:35:00',0.76185,0.7619,0.76179,0.76186,54.95,0.762,0.76205,0.76194,0.76201,55.6,False
'2018-08-09T15:36:00',0.76185,0.76188,0.76149,0.76153,71.4,0.76202,0.76203,0.76164,0.76168,67.5,False
'2018-08-09T15:37:00',0.76152,0.76158,0.76147,0.76149,56.6,0.7617,0.76171,0.76162,0.76164,49.5,False
'2018-08-09T15:38:00',0.76147,0.7615,0.76125,0.76125,77.8,0.76161,0.76164,0.7614,0.7614,80.5,True
'2018-08-09T15:39:00',0.76125,0.76131,0.76115,0.76131,106.8,0.76139,0.76147,0.76131,0.76147,108.34,True
'2018-08-09T15:40:00',0.76132,0.76138,0.7613,0.76138,42.75,0.76147,0.76154,0.76146,0.76153,42.96,True
'2018-08-09T15:41:00',0.76137,0.76149,0.76137,0.76144,59.45,0.76155,0.76164,0.76153,0.7616,55.3,True
'2018-08-09T15:42:00',0.76145,0.76154,0.76144,0.76149,83.6,0.76162,0.7617,0.7616,0.76163,83.1,False
'2018-08-09T15:43:00',0.76149,0.76154,0.76141,0.76143,68.15,0.76164,0.7617,0.76157,0.76159,64.35,False
'2018-08-09T15:44:00',0.76145,0.7615,0.76132,0.76136,77.61,0.7616,0.76167,0.76148,0.76154,69.35,True
'2018-08-09T15:45:00',0.76136,0.7614,0.76134,0.76137,77.65,0.76154,0.76159,0.76149,0.76155,80.24,False
'2018-08-09T15:46:00',0.76139,0.76139,0.76126,0.76126,66.05,0.76154,0.76154,0.76142,0.76143,70.0,False
'2018-08-09T15:47:00',0.76127,0.76129,0.76112,0.76112,74.25,0.76142,0.76143,0.76127,0.76127,64.5,False
'2018-08-09T15:48:00',0.76114,0.7612,0.76106,0.76111,103.06,0.76127,0.76135,0.76123,0.76126,90.0,False
'2018-08-09T15:49:00',0.7611,0.76113,0.76099,0.76105,71.3,0.76125,0.76128,0.76115,0.7612,68.35,False
'2018-08-09T15:50:00',0.76106,0.76107,0.761,0.76104,56.75,0.76121,0.76122,0.76115,0.76119,43.6,False
'2018-08-09T15:51:00',0.76103,0.76108,0.76095,0.76097,72.72,0.76119,0.76123,0.76111,0.76112,69.62,False
'2018-08-09T15:52:00',0.76096,0.76108,0.76039,0.76039,110.7,0.76112,0.76121,0.76053,0.76053,101.22,False
'2018-08-09T15:53:00',0.76036,0.76046,0.75994,0.75995,149.25,0.76053,0.76064,0.76011,0.76011,144.4,True
'2018-08-09T15:54:00',0.75995,0.76028,0.75992,0.76027,102.0,0.7601,0.76045,0.76008,0.76044,95.47,False
'2018-08-09T15:55:00',0.76027,0.7604,0.76019,0.76023,117.6,0.76043,0.76058,0.76034,0.76039,106.61,True
'2018-08-09T15:56:00',0.76024,0.76032,0.76013,0.76026,71.0,0.76039,0.76048,0.7603,0.76042,66.56,False
'2018-08-09T15:57:00',0.76026,0.76026,0.76022,0.76023,46.0,0.76041,0.76042,0.76036,0.76038,37.2,False
'2018-08-09T15:58:00',0.76022,0.76024,0.76003,0.76003,43.75,0.76038,0.76038,0.76018,0.76018,40.42,True
'2018-08-09T15:59:00',0.76003,0.76045,0.75999,0.76024,90.75,0.76017,0.76063,0.76016,0.76042,90.66,False
'2018-08-09T16:00:00',0.76022,0.76022,0.76,0.76011,100.05,0.7604,0.7604,0.76016,0.76027,92.82,False
'2018-08-09T16:01:00',0.76012,0.76017,0.76,0.76005,95.35,0.76028,0.76033,0.76015,0.76022,95.25,True
'2018-08-09T16:02:00',0.76003,0.7601,0.75992,0.76005,100.25,0.76021,0.76026,0.76008,0.76023,99.32,True
'2018-08-09T16:03:00',0.76007,0.76032,0.76006,0.7603,97.35,0.76023,0.76048,0.76021,0.76046,92.2,False
'2018-08-09T16:04:00',0.76031,0.76033,0.76006,0.76013,89.75,0.76048,0.76049,0.76022,0.76031,83.5,False
'2018-08-09T16:05:00',0.76013,0.76014,0.75989,0.75998,70.6,0.76029,0.7603,0.76005,0.76014,61.5,True
'2018-08-09T16:06:00',0.75997,0.76016,0.75997,0.76006,77.1,0.76015,0.76031,0.76013,0.7602,69.6,False
'2018-08-09T16:07:00',0.76004,0.7601,0.76002,0.76002,70.14,0.7602,0.76027,0.76018,0.76018,65.85,True
'2018-08-09T16:08:00',0.76002,0.7602,0.76,0.7602,83.25,0.76019,0.76037,0.76015,0.76036,72.45,False
'2018-08-09T16:09:00',0.76019,0.76027,0.76,0.7601,77.35,0.76035,0.76043,0.76017,0.76024,73.86,True
'2018-08-09T16:10:00',0.7601,0.76019,0.76003,0.76014,75.26,0.76026,0.76035,0.76019,0.76031,68.27,False
'2018-08-09T16:11:00',0.76014,0.76014,0.75997,0.76005,98.06,0.7603,0.76031,0.76014,0.7602,85.55,True
'2018-08-09T16:12:00',0.76005,0.76019,0.75997,0.7601,91.85,0.76019,0.76035,0.76011,0.76027,79.1,True
'2018-08-09T16:13:00',0.76013,0.76024,0.76013,0.76018,62.0,0.76029,0.7604,0.76029,0.76035,53.2,False
'2018-08-09T16:14:00',0.76019,0.76019,0.76,0.76006,69.85,0.76035,0.76035,0.76017,0.76023,64.5,True
'2018-08-09T16:15:00',0.76008,0.76011,0.76002,0.76009,70.1,0.76024,0.76028,0.76019,0.76026,65.75,False
'2018-08-09T16:16:00',0.76009,0.76016,0.75984,0.75989,79.78,0.76025,0.76033,0.76002,0.76004,80.5,False
'2018-08-09T16:17:00',0.7599,0.76004,0.75984,0.75986,54.32,0.76004,0.76018,0.76,0.76002,48.1,False
'2018-08-09T16:18:00',0.75985,0.75995,0.75973,0.75975,64.35,0.76004,0.76011,0.75989,0.75991,64.75,True
'2018-08-09T16:19:00',0.75976,0.7599,0.75975,0.7599,56.17,0.75991,0.76007,0.75991,0.76005,55.0,False
'2018-08-09T16:20:00',0.7599,0.75991,0.7598,0.75981,64.68,0.76006,0.76009,0.75996,0.75997,47.0,False
'2018-08-09T16:21:00',0.75979,0.75984,0.75975,0.7598,62.55,0.75996,0.76,0.75991,0.75996,50.85,False
'2018-08-09T16:22:00',0.75979,0.75986,0.75959,0.7596,62.94,0.75996,0.76002,0.75976,0.75976,56.1,False
'2018-08-09T16:23:00',0.75963,0.75973,0.75951,0.75957,84.04,0.75979,0.75989,0.75968,0.75973,77.95,True
'2018-08-09T16:24:00',0.75957,0.75979,0.75956,0.75975,104.41,0.75972,0.75994,0.75972,0.7599,94.7,False
'2018-08-09T16:25:00',0.75975,0.75975,0.75958,0.75962,63.95,0.75992,0.75992,0.75975,0.75978,61.05,True
'2018-08-09T16:26:00',0.75964,0.7597,0.75959,0.7597,65.75,0.75979,0.75986,0.75975,0.75986,54.75,True
'2018-08-09T16:27:00',0.7597,0.7598,0.75964,0.75971,84.37,0.75985,0.75994,0.7598,0.75988,78.5,False
'2018-08-09T16:28:00',0.75971,0.75978,0.75958,0.75963,105.6,0.75987,0.75992,0.75975,0.75979,75.87,False
'2018-08-09T16:29:00',0.75965,0.75965,0.7592,0.75922,89.28,0.7598,0.7598,0.75936,0.75937,72.5,True
'2018-08-09T16:30:00',0.75923,0.75953,0.75923,0.75945,103.75,0.75938,0.75967,0.75938,0.7596,92.0,False
'2018-08-09T16:31:00',0.75945,0.75949,0.75937,0.7594,52.75,0.75961,0.75962,0.75952,0.75955,40.5,True
'2018-08-09T16:32:00',0.75941,0.75973,0.75941,0.75965,77.85,0.75956,0.75987,0.75955,0.75978,67.1,True
'2018-08-09T16:33:00',0.75965,0.75974,0.7596,0.75972,83.25,0.7598,0.75989,0.75975,0.75989,74.5,True
'2018-08-09T16:34:00',0.75971,0.75988,0.75968,0.75981,97.85,0.75989,0.76004,0.75981,0.75999,90.35,False
'2018-08-09T16:35:00',0.75982,0.75983,0.75972,0.75977,53.8,0.75997,0.75999,0.75987,0.75994,45.5,False
'2018-08-09T16:36:00',0.75978,0.75983,0.75967,0.75972,69.4,0.75994,0.75998,0.75983,0.75988,57.85,True
'2018-08-09T16:37:00',0.75972,0.75989,0.75972,0.75989,69.3,0.75987,0.76004,0.75987,0.76002,54.45,True
'2018-08-09T16:38:00',0.75989,0.75993,0.75988,0.7599,53.5,0.76001,0.76008,0.76001,0.76004,45.0,True
'2018-08-09T16:39:00',0.7599,0.76002,0.7599,0.75992,56.35,0.76005,0.76016,0.76003,0.76006,53.95,False
'2018-08-09T16:40:00',0.7599,0.75995,0.7596,0.7596,101.78,0.76006,0.7601,0.75977,0.75978,97.55,True
'2018-08-09T16:41:00',0.75962,0.75966,0.75952,0.75966,67.52,0.75978,0.75981,0.75969,0.75981,68.75,False
'2018-08-09T16:42:00',0.75963,0.75971,0.75961,0.75964,73.5,0.75979,0.75986,0.75977,0.75979,72.0,False
'2018-08-09T16:43:00',0.75966,0.7597,0.75948,0.7595,79.52,0.75979,0.75985,0.75963,0.75963,76.0,False
'2018-08-09T16:44:00',0.7595,0.75952,0.75941,0.75948,64.74,0.75965,0.75965,0.75956,0.75963,71.45,True
'2018-08-09T16:45:00',0.75948,0.75956,0.75941,0.75954,71.89,0.75964,0.75972,0.75957,0.75972,67.35,False
'2018-08-09T16:46:00',0.75955,0.75956,0.75943,0.75943,60.84,0.7597,0.7597,0.75958,0.7596,70.4,True
'2018-08-09T16:47:00',0.75946,0.75959,0.75945,0.75956,37.1,0.7596,0.75976,0.7596,0.75971,39.57,False
'2018-08-09T16:48:00',0.75955,0.75958,0.75951,0.75952,42.0,0.7597,0.75973,0.75966,0.75967,41.79,False
'2018-08-09T16:49:00',0.7595,0.75952,0.75948,0.7595,27.0,0.75967,0.75967,0.75963,0.75965,26.3,True
'2018-08-09T16:50:00',0.75952,0.75976,0.75952,0.75974,105.95,0.75967,0.75993,0.75967,0.75988,107.8,True
'2018-08-09T16:51:00',0.75974,0.75986,0.75972,0.7598,72.6,0.75991,0.76,0.75988,0.75994,72.0,True
'2018-08-09T16:52:00',0.75978,0.7599,0.75962,0.75987,101.2,0.75995,0.76005,0.75977,0.76002,104.39,False
'2018-08-09T16:53:00',0.75986,0.75987,0.75972,0.75979,108.6,0.76002,0.76002,0.75986,0.75993,106.1,False
'2018-08-09T16:54:00',0.75978,0.75993,0.75975,0.75975,75.6,0.75993,0.76008,0.75989,0.75992,78.5,True
'2018-08-09T16:55:00',0.75977,0.75985,0.75964,0.75976,87.6,0.75991,0.76,0.75979,0.75991,89.82,False
'2018-08-09T16:56:00',0.75976,0.75977,0.75967,0.75967,60.1,0.7599,0.75992,0.75984,0.75984,63.0,True
'2018-08-09T16:57:00',0.75967,0.75999,0.75958,0.75995,104.2,0.75983,0.76014,0.75975,0.7601,107.37,False
'2018-08-09T16:58:00',0.75994,0.76002,0.75971,0.75988,170.37,0.76009,0.76018,0.75988,0.76003,161.5,True
'2018-08-09T16:59:00',0.75988,0.76001,0.7598,0.75997,151.97,0.76004,0.76017,0.75994,0.76012,163.35,False
'2018-08-09T17:00:00',0.75999,0.76016,0.75987,0.7599,147.96,0.76014,0.76033,0.76003,0.76007,146.5,True
'2018-08-09T17:01:00',0.7599,0.7601,0.75978,0.75994,163.07,0.76005,0.76026,0.75995,0.7601,159.75,False
'2018-08-09T17:02:00',0.75997,0.76001,0.75987,0.75994,125.55,0.76011,0.76016,0.76004,0.76009,125.25,False
'2018-08-09T17:03:00',0.75993,0.76,0.75986,0.75992,102.19,0.76009,0.76014,0.76002,0.76008,103.75,True
'2018-08-09T17:04:00',0.75991,0.75995,0.75977,0.75994,83.5,0.76006,0.7601,0.75994,0.76009,88.17,False
'2018-08-09T17:05:00',0.75994,0.75994,0.75981,0.75989,76.82,0.7601,0.7601,0.75996,0.76004,76.0,True
'2018-08-09T17:06:00',0.75988,0.76004,0.75983,0.75991,122.0,0.76004,0.7602,0.75998,0.76005,114.87,False
'2018-08-09T17:07:00',0.75991,0.75995,0.7598,0.75981,66.25,0.76006,0.76011,0.75996,0.75997,63.5,False
'2018-08-09T17:08:00',0.75982,0.75985,0.75977,0.7598,75.4,0.75997,0.76001,0.75993,0.75996,70.35,True
'2018-08-09T17:09:00',0.75979,0.75988,0.75976,0.75987,90.75,0.75995,0.76004,0.75993,0.76002,82.05,False
'2018-08-09T17:10:00',0.75988,0.75988,0.7597,0.75977,98.25,0.76003,0.76004,0.75984,0.75992,93.8,False
'2018-08-09T17:11:00',0.75976,0.75978,0.75964,0.75968,80.74,0.75992,0.75994,0.75977,0.75984,87.2,True
'2018-08-09T17:12:00',0.75968,0.75983,0.75967,0.75982,42.0,0.75981,0.75997,0.75981,0.75996,41.45,True
'2018-08-09T17:13:00',0.75981,0.75991,0.75978,0.7599,54.7,0.75994,0.76005,0.75993,0.76005,51.45,True
'2018-08-09T17:14:00',0.75988,0.76,0.75982,0.75998,81.0,0.76003,0.76015,0.75997,0.76012,71.25,False
'2018-08-09T17:15:00',0.75998,0.76,0.75985,0.75992,79.52,0.76013,0.76014,0.76,0.76009,86.5,False
'2018-08-09T17:16:00',0.75993,0.75999,0.75986,0.75989,80.46,0.76008,0.76014,0.76001,0.76004,82.75,True
'2018-08-09T17:17:00',0.75989,0.75998,0.75988,0.75997,53.5,0.76003,0.76012,0.76003,0.76012,52.5,False
'2018-08-09T17:18:00',0.75996,0.76001,0.7599,0.75993,59.07,0.76011,0.76016,0.76007,0.76007,53.0,False
'2018-08-09T17:19:00',0.75995,0.76,0.75983,0.75987,64.1,0.76011,0.76015,0.75996,0.76001,61.2,True
'2018-08-09T17:20:00',0.75983,0.75992,0.75982,0.75992,52.4,0.75997,0.76007,0.75995,0.76007,45.0,True
'2018-08-09T17:21:00',0.75992,0.76007,0.7599,0.76001,37.75,0.76006,0.7602,0.76005,0.76016,34.5,True
'2018-08-09T17:22:00',0.76002,0.76006,0.75999,0.76005,44.75,0.76016,0.76019,0.76012,0.76017,38.0,False
'2018-08-09T17:23:00',0.76005,0.76005,0.75987,0.75995,54.04,0.76018,0.76018,0.76,0.76011,48.5,False
'2018-08-09T17:24:00',0.75994,0.75996,0.75984,0.75985,61.0,0.76007,0.76012,0.76,0.76,55.85,False
'2018-08-09T17:25:00',0.75983,0.75983,0.75967,0.75968,82.35,0.75998,0.75998,0.75981,0.75984,74.07,False
'2018-08-09T17:26:00',0.75969,0.75975,0.7595,0.7596,89.25,0.75985,0.75991,0.75966,0.75975,84.35,True
'2018-08-09T17:27:00',0.75959,0.75962,0.75945,0.75962,99.22,0.75975,0.75977,0.75961,0.75977,104.0,False
'2018-08-09T17:28:00',0.75962,0.75967,0.75956,0.75959,45.82,0.75975,0.75982,0.75972,0.75976,47.5,False
'2018-08-09T17:29:00',0.75959,0.75966,0.75952,0.75952,54.75,0.75975,0.75981,0.75967,0.75967,52.75,True
'2018-08-09T17:30:00',0.75953,0.75963,0.75948,0.75963,57.75,0.75968,0.75976,0.75965,0.75976,58.75,True
'2018-08-09T17:31:00',0.75965,0.75968,0.75952,0.75968,89.4,0.75977,0.75983,0.75969,0.75983,89.0,False
'2018-08-09T17:32:00',0.75968,0.7597,0.75958,0.75958,59.37,0.75984,0.75985,0.75973,0.75973,61.6,True
'2018-08-09T17:33:00',0.7596,0.75963,0.75954,0.75961,68.35,0.75975,0.75978,0.75969,0.75976,70.7,True
'2018-08-09T17:34:00',0.7596,0.75968,0.75958,0.75968,31.35,0.75976,0.75983,0.75973,0.75983,37.5,False
'2018-08-09T17:35:00',0.75972,0.75973,0.75953,0.75957,55.85,0.75983,0.75986,0.75969,0.75972,64.85,True
'2018-08-09T17:36:00',0.75958,0.75968,0.75955,0.75966,66.82,0.75973,0.75984,0.7597,0.75982,71.8,False
'2018-08-09T17:37:00',0.75966,0.75966,0.75959,0.75961,41.22,0.75981,0.75981,0.75976,0.75977,40.6,False
'2018-08-09T17:38:00',0.75961,0.75963,0.75953,0.75954,50.5,0.75976,0.75978,0.75968,0.75969,41.85,False
'2018-08-09T17:39:00',0.75952,0.75956,0.75946,0.75947,75.05,0.75967,0.75971,0.7596,0.75963,68.5,False
'2018-08-09T17:40:00',0.75948,0.75953,0.75939,0.75946,70.8,0.75963,0.75969,0.75956,0.75961,68.0,True
'2018-08-09T17:41:00',0.75944,0.75947,0.75938,0.75946,45.0,0.75959,0.75962,0.75953,0.75962,42.85,False
'2018-08-09T17:42:00',0.75946,0.75948,0.75943,0.75946,37.95,0.75961,0.75964,0.75959,0.75961,37.5,False
'2018-08-09T17:43:00',0.75948,0.75948,0.75939,0.75939,29.9,0.75963,0.75963,0.75954,0.75954,25.0,True
'2018-08-09T17:44:00',0.7594,0.75954,0.7594,0.75947,29.3,0.75956,0.75969,0.75955,0.75962,27.35,False
'2018-08-09T17:45:00',0.75948,0.75948,0.75945,0.75945,53.6,0.75963,0.75964,0.75957,0.75957,48.45,False
'2018-08-09T17:46:00',0.75943,0.75944,0.75935,0.75935,62.75,0.75956,0.7596,0.75948,0.75948,59.34,False
'2018-08-09T17:47:00',0.75935,0.75946,0.7593,0.75933,58.85,0.75949,0.75961,0.75945,0.75948,58.5,True
'2018-08-09T17:48:00',0.75935,0.75955,0.75932,0.75941,79.0,0.75949,0.75971,0.75946,0.75958,76.0,True
'2018-08-09T17:49:00',0.75943,0.75954,0.75937,0.75954,62.5,0.75957,0.7597,0.75952,0.75968,63.0,False
'2018-08-09T17:50:00',0.75954,0.75955,0.75932,0.75946,75.0,0.75969,0.7597,0.75947,0.75961,81.42,True
'2018-08-09T17:51:00',0.75946,0.75971,0.7594,0.75965,73.2,0.7596,0.75985,0.75954,0.7598,80.0,False
'2018-08-09T17:52:00',0.75964,0.75973,0.75951,0.75954,68.6,0.7598,0.75988,0.75967,0.75968,80.85,False
'2018-08-09T17:53:00',0.75954,0.75957,0.7594,0.75946,65.1,0.75969,0.75971,0.75956,0.75958,69.25,False
'2018-08-09T17:54:00',0.75945,0.75947,0.75932,0.75935,56.5,0.75958,0.75962,0.75947,0.7595,64.75,True
'2018-08-09T17:55:00',0.75934,0.75945,0.75933,0.75945,58.1,0.75949,0.75959,0.75948,0.75959,61.17,False
'2018-08-09T17:56:00',0.75944,0.75946,0.75932,0.75934,60.1,0.75959,0.75961,0.75949,0.75949,61.5,False
'2018-08-09T17:57:00',0.75933,0.75934,0.75926,0.75932,45.5,0.75948,0.75949,0.75941,0.75947,42.6,False
'2018-08-09T17:58:00',0.7593,0.75931,0.75921,0.75923,68.5,0.75939,0.75946,0.75936,0.7594,75.64,True
'2018-08-09T17:59:00',0.75923,0.75939,0.75923,0.75932,68.15,0.7594,0.75954,0.75939,0.75947,81.59,True
'2018-08-09T18:00:00',0.75932,0.7596,0.75932,0.75953,99.5,0.75947,0.75976,0.75947,0.75968,88.7,True
'2018-08-09T18:01:00',0.75953,0.75973,0.75953,0.7597,76.7,0.75969,0.75989,0.75969,0.75985,77.0,True
'2018-08-09T18:02:00',0.75969,0.75985,0.75969,0.7598,80.0,0.75984,0.76,0.75984,0.75995,84.0,True
'2018-08-09T18:03:00',0.75981,0.75984,0.75978,0.75982,67.75,0.75995,0.76001,0.75995,0.75998,58.57,False
'2018-08-09T18:04:00',0.75982,0.75982,0.75961,0.75961,62.0,0.75999,0.75999,0.75976,0.75977,54.6,False
'2018-08-09T18:05:00',0.75961,0.75963,0.75943,0.75944,74.17,0.75978,0.75979,0.7596,0.7596,72.5,True
'2018-08-09T18:06:00',0.75943,0.75966,0.75943,0.75954,50.67,0.7596,0.75982,0.7596,0.75971,53.5,False
'2018-08-09T18:07:00',0.75957,0.75957,0.75947,0.75948,43.0,0.75971,0.75974,0.75964,0.75964,43.0,False
'2018-08-09T18:08:00',0.75948,0.75949,0.75943,0.75948,61.02,0.75965,0.75966,0.75959,0.75964,55.5,False
'2018-08-09T18:09:00',0.75948,0.75949,0.75931,0.75935,62.5,0.75965,0.75966,0.75947,0.75952,62.57,True
'2018-08-09T18:10:00',0.75935,0.75952,0.75935,0.75943,84.0,0.75951,0.75966,0.7595,0.75961,76.5,True
'2018-08-09T18:11:00',0.75944,0.75956,0.75944,0.75953,68.2,0.7596,0.75972,0.7596,0.75968,70.6,False
'2018-08-09T18:12:00',0.75952,0.75952,0.75916,0.75929,119.75,0.75968,0.75968,0.75932,0.75945,122.84,True
'2018-08-09T18:13:00',0.7593,0.75953,0.75928,0.75953,86.5,0.75945,0.75967,0.75944,0.75967,98.56,True
'2018-08-09T18:14:00',0.75952,0.75965,0.75952,0.75962,73.25,0.75967,0.7598,0.75967,0.75978,63.0,False
'2018-08-09T18:15:00',0.75963,0.75963,0.75948,0.75949,47.5,0.75978,0.75978,0.75963,0.75964,44.0,False
'2018-08-09T18:16:00',0.75948,0.75948,0.75938,0.75938,58.17,0.75963,0.75965,0.75953,0.75955,53.45,True
'2018-08-09T18:17:00',0.7594,0.75947,0.75936,0.75939,64.1,0.75955,0.75962,0.75951,0.75954,69.02,True
'2018-08-09T18:18:00',0.75938,0.75943,0.75935,0.75943,52.22,0.75956,0.75958,0.75949,0.75958,55.35,True
'2018-08-09T18:19:00',0.75947,0.75954,0.75943,0.75949,50.85,0.75961,0.75969,0.75957,0.75964,47.1,True
'2018-08-09T18:20:00',0.75949,0.7598,0.75949,0.75978,49.0,0.75966,0.75995,0.75966,0.75995,47.6,False
'2018-08-09T18:21:00',0.75978,0.75979,0.7597,0.7597,45.25,0.75994,0.75995,0.75986,0.75987,46.0,True
'2018-08-09T18:22:00',0.75971,0.76011,0.75971,0.75976,68.37,0.75987,0.76028,0.75987,0.75991,68.6,False
'2018-08-09T18:23:00',0.75974,0.75976,0.75962,0.75963,43.3,0.75992,0.75992,0.75977,0.75977,50.25,False
'2018-08-09T18:24:00',0.75962,0.75962,0.75947,0.75951,39.0,0.75975,0.75975,0.75962,0.75966,44.0,False
'2018-08-09T18:25:00',0.7595,0.75954,0.7594,0.75941,74.0,0.75965,0.75969,0.75954,0.75954,75.6,False
'2018-08-09T18:26:00',0.7594,0.75941,0.75932,0.75939,53.5,0.75954,0.75957,0.75949,0.75954,61.1,True
'2018-08-09T18:27:00',0.75939,0.75952,0.75938,0.75951,49.75,0.75953,0.75967,0.75953,0.75966,54.0,True
'2018-08-09T18:28:00',0.75951,0.75963,0.75951,0.75959,39.0,0.75967,0.75977,0.75966,0.75974,39.0,False
'2018-08-09T18:29:00',0.75956,0.75956,0.75941,0.75945,55.0,0.7597,0.7597,0.75956,0.7596,59.5,True
'2018-08-09T18:30:00',0.75944,0.7596,0.75944,0.75953,50.0,0.75959,0.75975,0.75959,0.75969,53.0,False
'2018-08-09T18:31:00',0.75955,0.75955,0.7595,0.75953,62.67,0.75969,0.7597,0.75965,0.75968,63.5,False
'2018-08-09T18:32:00',0.75952,0.75954,0.75941,0.7595,66.1,0.75967,0.75969,0.75956,0.75965,67.5,False
'2018-08-09T18:33:00',0.75949,0.7595,0.75945,0.75947,34.1,0.75965,0.75967,0.75959,0.75961,39.25,True
'2018-08-09T18:34:00',0.75946,0.75953,0.75945,0.75951,41.0,0.75961,0.75967,0.75959,0.75962,44.0,False
'2018-08-09T18:35:00',0.75952,0.75953,0.75931,0.7594,60.45,0.75965,0.75967,0.75946,0.75954,64.6,True
'2018-08-09T18:36:00',0.7594,0.75942,0.75939,0.75942,19.0,0.75955,0.75958,0.75954,0.75956,21.0,False
'2018-08-09T18:37:00',0.75942,0.75944,0.75925,0.75931,52.75,0.75955,0.75958,0.75938,0.75944,54.5,False
'2018-08-09T18:38:00',0.75931,0.75931,0.7592,0.75929,46.15,0.75942,0.75946,0.75934,0.75946,51.6,True
'2018-08-09T18:39:00',0.75931,0.75934,0.75928,0.75931,55.42,0.75946,0.75951,0.75944,0.75945,47.5,False
'2018-08-09T18:40:00',0.75931,0.75935,0.75928,0.7593,61.8,0.75946,0.75949,0.75943,0.75945,53.5,False
'2018-08-09T18:41:00',0.75931,0.75937,0.75926,0.75927,93.55,0.75945,0.75951,0.7594,0.75941,80.0,True
'2018-08-09T18:42:00',0.75927,0.75935,0.75925,0.75933,55.5,0.75942,0.75949,0.7594,0.75948,49.5,True
'2018-08-09T18:43:00',0.75933,0.75944,0.75931,0.75942,49.75,0.75947,0.75958,0.75946,0.75957,49.0,False
'2018-08-09T18:44:00',0.75943,0.75949,0.75935,0.75936,50.5,0.75958,0.75964,0.7595,0.75951,47.0,True
'2018-08-09T18:45:00',0.75937,0.75942,0.75935,0.7594,56.5,0.75952,0.75956,0.7595,0.75955,50.45,False
'2018-08-09T18:46:00',0.75939,0.75944,0.75933,0.75933,52.85,0.75953,0.75959,0.75948,0.75948,49.74,True
'2018-08-09T18:47:00',0.75935,0.75947,0.75934,0.75938,61.95,0.7595,0.75961,0.75949,0.75952,57.2,True
'2018-08-09T18:48:00',0.75936,0.75951,0.75936,0.7595,35.07,0.75953,0.75965,0.75951,0.75964,37.0,True
'2018-08-09T18:49:00',0.75951,0.75956,0.7595,0.75951,30.15,0.75965,0.7597,0.75964,0.75966,30.0,False
'2018-08-09T18:50:00',0.75954,0.75958,0.75936,0.75942,46.7,0.75966,0.75974,0.7595,0.75956,52.1,True
'2018-08-09T18:51:00',0.75943,0.75955,0.75943,0.7595,38.5,0.75956,0.7597,0.75956,0.75965,44.6,True
'2018-08-09T18:52:00',0.75951,0.7597,0.7595,0.75964,36.85,0.75966,0.75985,0.75965,0.7598,41.6,True
'2018-08-09T18:53:00',0.75968,0.75969,0.75962,0.75965,43.5,0.75982,0.75985,0.75977,0.7598,44.6,False
'2018-08-09T18:54:00',0.75964,0.75966,0.75961,0.75963,34.5,0.75979,0.75982,0.75976,0.75978,34.5,False
'2018-08-09T18:55:00',0.75962,0.75964,0.75957,0.75963,47.0,0.75977,0.7598,0.75973,0.75978,44.5,False
'2018-08-09T18:56:00',0.75962,0.75967,0.75957,0.75963,32.5,0.75977,0.75982,0.75971,0.75978,30.5,True
'2018-08-09T18:57:00',0.75963,0.75975,0.75962,0.75973,45.85,0.75979,0.7599,0.75978,0.75988,50.5,True
'2018-08-09T18:58:00',0.75974,0.75988,0.75971,0.75979,77.5,0.75989,0.76003,0.75988,0.75994,77.1,False
'2018-08-09T18:59:00',0.7598,0.7598,0.75959,0.75967,65.5,0.75995,0.75995,0.75977,0.75985,59.66,False
'2018-08-09T19:00:00',0.75967,0.75972,0.75962,0.75967,51.6,0.75985,0.7599,0.7598,0.75985,54.88,True
'2018-08-09T19:01:00',0.75969,0.75983,0.75964,0.7598,77.57,0.75985,0.75999,0.75981,0.75997,82.98,False
'2018-08-09T19:02:00',0.75982,0.75985,0.75969,0.75972,75.87,0.75998,0.76002,0.75986,0.75988,75.98,True
'2018-08-09T19:03:00',0.75971,0.75978,0.75964,0.75974,56.12,0.75988,0.75996,0.75982,0.75991,57.89,False
'2018-08-09T19:04:00',0.75974,0.75982,0.75953,0.75956,102.52,0.7599,0.75999,0.75971,0.75973,103.87,True
'2018-08-09T19:05:00',0.75957,0.75964,0.75946,0.75964,91.27,0.75973,0.75984,0.75964,0.75984,91.82,False
'2018-08-09T19:06:00',0.75966,0.75973,0.75957,0.75958,41.6,0.75984,0.75989,0.75975,0.75975,43.92,False
'2018-08-09T19:07:00',0.75957,0.75963,0.75951,0.75953,45.24,0.75975,0.75979,0.75968,0.75969,43.57,False
'2018-08-09T19:08:00',0.75954,0.75954,0.75939,0.7594,77.25,0.75969,0.7597,0.75957,0.75958,75.75,True
'2018-08-09T19:09:00',0.75942,0.75957,0.75942,0.75953,45.37,0.75958,0.75971,0.75958,0.7597,48.75,True
'2018-08-09T19:10:00',0.75954,0.75971,0.75951,0.75971,60.8,0.7597,0.75983,0.75967,0.75983,59.0,True
'2018-08-09T19:11:00',0.75971,0.75978,0.7597,0.75974,60.42,0.75985,0.75995,0.75985,0.75992,60.57,False
'2018-08-09T19:12:00',0.75975,0.7598,0.75962,0.75963,58.4,0.75992,0.75996,0.75978,0.75981,62.42,True
'2018-08-09T19:13:00',0.75962,0.75973,0.75958,0.75973,62.07,0.75978,0.7599,0.75974,0.7599,58.5,True
'2018-08-09T19:14:00',0.75974,0.75978,0.75973,0.75975,43.25,0.7599,0.75995,0.75989,0.75993,45.2,False
'2018-08-09T19:15:00',0.75978,0.75979,0.75971,0.75972,35.99,0.75996,0.75997,0.75988,0.7599,37.25,True
'2018-08-09T19:16:00',0.75972,0.75989,0.75972,0.75989,55.89,0.75989,0.76007,0.75989,0.76006,53.0,True
'2018-08-09T19:17:00',0.7599,0.76003,0.75988,0.75999,44.52,0.76006,0.76023,0.76006,0.76016,46.52,True
'2018-08-09T19:18:00',0.75997,0.76005,0.7599,0.76005,37.57,0.76015,0.76022,0.76008,0.7602,38.2,False
'2018-08-09T19:19:00',0.76002,0.76004,0.75994,0.75995,41.52,0.76018,0.7602,0.76011,0.76012,38.5,True
'2018-08-09T19:20:00',0.75994,0.76,0.75994,0.75998,21.0,0.76012,0.76017,0.76012,0.76014,24.0,False
'2018-08-09T19:21:00',0.75999,0.75999,0.75993,0.75993,95.44,0.76014,0.76015,0.76009,0.76009,88.0,True
'2018-08-09T19:22:00',0.75994,0.75996,0.75993,0.75995,16.1,0.76009,0.76012,0.76009,0.76012,15.0,True
'2018-08-09T19:23:00',0.75993,0.76006,0.75993,0.76004,27.6,0.7601,0.76021,0.7601,0.76021,25.0,False
'2018-08-09T19:24:00',0.76004,0.76011,0.75999,0.76,53.62,0.76022,0.76029,0.76016,0.76018,52.0,False
'2018-08-09T19:25:00',0.76,0.76003,0.75991,0.75998,35.0,0.76017,0.7602,0.76007,0.76013,34.31,False
'2018-08-09T19:26:00',0.75997,0.75998,0.75989,0.75994,61.54,0.76013,0.76015,0.76006,0.7601,63.8,False
'2018-08-09T19:27:00',0.75995,0.75999,0.75985,0.75985,50.55,0.7601,0.76014,0.76001,0.76001,49.97,False
'2018-08-09T19:28:00',0.75986,0.75991,0.75977,0.75983,41.6,0.76001,0.76006,0.75993,0.75998,43.67,False
'2018-08-09T19:29:00',0.75982,0.75984,0.75975,0.75975,31.0,0.75998,0.75998,0.75988,0.75988,33.7,True
'2018-08-09T19:30:00',0.75971,0.75981,0.7597,0.75975,49.5,0.75987,0.75994,0.75984,0.75991,53.75,True
'2018-08-09T19:31:00',0.75976,0.7599,0.75976,0.7599,28.35,0.75991,0.76006,0.75991,0.76005,29.5,True
'2018-08-09T19:32:00',0.75988,0.75996,0.75988,0.75996,18.5,0.76005,0.7601,0.76004,0.7601,20.15,True
'2018-08-09T19:33:00',0.75996,0.76001,0.75996,0.76001,18.0,0.76012,0.76017,0.76012,0.76016,19.6,True
'2018-08-09T19:34:00',0.76003,0.76009,0.76002,0.76005,27.5,0.76016,0.76026,0.76016,0.7602,28.35,True
'2018-08-09T19:35:00',0.76007,0.76008,0.75998,0.76008,36.5,0.7602,0.76023,0.76014,0.76021,36.0,False
'2018-08-09T19:36:00',0.76007,0.76009,0.76,0.76004,48.1,0.76021,0.76025,0.76015,0.76019,50.95,True
'2018-08-09T19:37:00',0.76005,0.7601,0.76,0.76007,39.42,0.76019,0.76026,0.76017,0.76022,40.5,False
'2018-08-09T19:38:00',0.76006,0.7601,0.76005,0.76007,30.0,0.76022,0.76024,0.76021,0.76021,30.0,True
'2018-08-09T19:39:00',0.76008,0.76017,0.76006,0.76011,48.0,0.76022,0.76033,0.76022,0.76025,52.0,False
'2018-08-09T19:40:00',0.76009,0.76015,0.76007,0.76007,41.6,0.76025,0.7603,0.76022,0.76022,47.25,True
'2018-08-09T19:41:00',0.76006,0.76008,0.76006,0.76007,11.0,0.76022,0.76023,0.76022,0.76023,12.0,False
'2018-08-09T19:42:00',0.76006,0.76008,0.76004,0.76004,11.0,0.76023,0.76024,0.76022,0.76022,13.7,True
'2018-08-09T19:43:00',0.76004,0.7601,0.76004,0.76009,19.8,0.76022,0.76026,0.76022,0.76026,14.1,True
'2018-08-09T19:44:00',0.76012,0.7602,0.76012,0.76017,26.75,0.76028,0.76034,0.76028,0.76034,27.49,False
'2018-08-09T19:45:00',0.76018,0.7602,0.76016,0.76016,25.45,0.76036,0.76037,0.76032,0.76032,25.06,True
'2018-08-09T19:46:00',0.76016,0.76019,0.76015,0.76019,46.65,0.76035,0.76036,0.76031,0.76036,35.55,True
'2018-08-09T19:47:00',0.76018,0.76027,0.76018,0.76025,29.27,0.76034,0.76044,0.76034,0.76041,24.0,False
'2018-08-09T19:48:00',0.76026,0.76028,0.7602,0.7602,40.2,0.76041,0.76046,0.76038,0.76038,31.02,True
'2018-08-09T19:49:00',0.76022,0.7603,0.7602,0.7603,82.39,0.76038,0.76048,0.76036,0.76048,82.6,False
'2018-08-09T19:50:00',0.76031,0.76033,0.76021,0.76024,55.79,0.76049,0.76051,0.76037,0.76041,53.0,True
'2018-08-09T19:51:00',0.76024,0.76036,0.76024,0.76035,43.02,0.76044,0.76053,0.76042,0.76052,42.25,False
'2018-08-09T19:52:00',0.76032,0.76033,0.76025,0.76027,36.65,0.76048,0.76051,0.76043,0.76043,33.75,True
'2018-08-09T19:53:00',0.76027,0.76031,0.76026,0.76029,27.57,0.76045,0.76049,0.76043,0.76044,27.0,False
'2018-08-09T19:54:00',0.76031,0.76031,0.7602,0.76022,28.5,0.76044,0.76044,0.76035,0.76035,28.5,False
'2018-08-09T19:55:00',0.7602,0.76025,0.76016,0.76016,47.35,0.76035,0.76039,0.7603,0.7603,48.95,True
'2018-08-09T19:56:00',0.76018,0.76028,0.76016,0.76027,33.0,0.7603,0.76042,0.7603,0.76039,34.26,True
'2018-08-09T19:57:00',0.76025,0.76033,0.76025,0.76031,42.0,0.76039,0.76046,0.76039,0.76046,42.0,True
'2018-08-09T19:58:00',0.76032,0.76042,0.76028,0.76035,57.75,0.76046,0.76058,0.76044,0.76051,57.0,False
'2018-08-09T19:59:00',0.76036,0.76038,0.76025,0.76033,68.09,0.76051,0.76054,0.76041,0.76049,69.0,True
'2018-08-09T20:00:00',0.76034,0.76042,0.7603,0.76034,58.07,0.76049,0.76057,0.76046,0.76049,60.5,False
'2018-08-09T20:01:00',0.76035,0.76035,0.76022,0.76022,55.5,0.76049,0.76049,0.76039,0.7604,52.3,True
'2018-08-09T20:02:00',0.76022,0.76023,0.76016,0.76023,41.25,0.76039,0.76041,0.76034,0.7604,48.01,False
'2018-08-09T20:03:00',0.76023,0.76024,0.76018,0.76018,32.0,0.76039,0.76041,0.76035,0.76035,31.5,False
'2018-08-09T20:04:00',0.76017,0.76019,0.76017,0.76018,15.1,0.76036,0.76036,0.76035,0.76035,13.5,True
'2018-08-09T20:05:00',0.76019,0.76031,0.76015,0.76024,38.1,0.76035,0.76048,0.76033,0.76041,35.27,True
'2018-08-09T20:06:00',0.76027,0.76031,0.76015,0.7603,53.1,0.76041,0.76047,0.76032,0.76047,54.95,True
'2018-08-09T20:07:00',0.76028,0.76039,0.76026,0.76039,35.6,0.76047,0.76056,0.76043,0.76056,42.25,True
'2018-08-09T20:08:00',0.76038,0.76044,0.7603,0.76042,44.0,0.76056,0.76061,0.76045,0.76059,45.8,False
'2018-08-09T20:09:00',0.76041,0.76044,0.76033,0.76038,56.5,0.76059,0.76061,0.76049,0.76054,58.3,False
'2018-08-09T20:10:00',0.76039,0.7604,0.76033,0.76034,36.5,0.76054,0.76057,0.7605,0.7605,39.55,False
'2018-08-09T20:11:00',0.76033,0.76035,0.76029,0.7603,34.57,0.7605,0.76051,0.76045,0.76046,35.75,True
'2018-08-09T20:12:00',0.76029,0.76033,0.76029,0.76032,25.5,0.76046,0.76049,0.76045,0.76049,24.0,True
'2018-08-09T20:13:00',0.76036,0.76036,0.76032,0.76033,28.5,0.76052,0.76052,0.76048,0.76049,26.0,True
'2018-08-09T20:14:00',0.76032,0.76041,0.76032,0.76037,35.5,0.76049,0.76057,0.76049,0.76057,36.2,True
'2018-08-09T20:15:00',0.76037,0.76043,0.76034,0.76039,38.1,0.76057,0.76059,0.76051,0.76057,43.05,False
'2018-08-09T20:16:00',0.76037,0.7604,0.76028,0.76034,44.1,0.76056,0.76058,0.76046,0.76051,45.77,False
'2018-08-09T20:17:00',0.76035,0.76039,0.76032,0.76033,46.25,0.76052,0.76056,0.7605,0.76051,46.67,True
'2018-08-09T20:18:00',0.76033,0.76041,0.76032,0.76041,30.0,0.7605,0.76059,0.7605,0.76058,30.8,False
'2018-08-09T20:19:00',0.7604,0.76042,0.76033,0.76035,37.1,0.76058,0.76058,0.76049,0.76051,38.25,False
'2018-08-09T20:20:00',0.76035,0.76039,0.7603,0.76031,36.5,0.7605,0.76054,0.76047,0.76047,38.0,True
'2018-08-09T20:21:00',0.76033,0.76041,0.76033,0.76035,39.5,0.76047,0.76058,0.76047,0.76051,44.0,False
'2018-08-09T20:22:00',0.76034,0.76035,0.76032,0.76033,13.0,0.76051,0.76051,0.76048,0.76049,15.0,True
'2018-08-09T20:23:00',0.76034,0.7604,0.76033,0.76035,40.0,0.76049,0.76055,0.76048,0.7605,42.75,True
'2018-08-09T20:24:00',0.76034,0.76056,0.76033,0.76053,43.85,0.7605,0.76073,0.76048,0.7607,47.25,False
'2018-08-09T20:25:00',0.76054,0.76054,0.76047,0.76048,28.1,0.76072,0.76072,0.76063,0.76065,27.5,True
'2018-08-09T20:26:00',0.76048,0.76066,0.76048,0.76066,50.65,0.76067,0.76082,0.76066,0.7608,49.25,True
'2018-08-09T20:27:00',0.76065,0.76076,0.7606,0.76071,78.56,0.76082,0.7609,0.76075,0.76085,74.75,True
'2018-08-09T20:28:00',0.7607,0.76079,0.76066,0.76077,48.5,0.76085,0.76096,0.76082,0.76093,52.0,True
'2018-08-09T20:29:00',0.76077,0.76085,0.76076,0.76081,43.35,0.76092,0.76099,0.76092,0.76096,47.25,False
'2018-08-09T20:30:00',0.7608,0.76082,0.76074,0.76078,53.5,0.76096,0.76097,0.76089,0.76094,56.75,True
'2018-08-09T20:31:00',0.76079,0.76084,0.76074,0.76081,39.0,0.76094,0.761,0.76091,0.76096,45.45,True
'2018-08-09T20:32:00',0.7608,0.76092,0.76079,0.76087,31.75,0.76096,0.76109,0.76093,0.76105,30.5,True
'2018-08-09T20:33:00',0.76087,0.76094,0.76076,0.76093,44.1,0.76103,0.7611,0.76093,0.76109,45.5,True
'2018-08-09T20:34:00',0.76092,0.76112,0.76089,0.76111,72.85,0.76109,0.76128,0.76107,0.76128,74.5,True
'2018-08-09T20:35:00',0.7611,0.76119,0.76104,0.76112,86.0,0.76126,0.76136,0.76122,0.7613,88.35,True
'2018-08-09T20:36:00',0.76111,0.76117,0.76107,0.76117,47.0,0.76131,0.76131,0.76125,0.76131,42.5,True
'2018-08-09T20:37:00',0.76118,0.76128,0.76116,0.76122,71.0,0.76132,0.76142,0.76132,0.76137,67.57,False
'2018-08-09T20:38:00',0.76121,0.76121,0.76106,0.76111,55.5,0.76137,0.76137,0.76119,0.76124,57.25,True
'2018-08-09T20:39:00',0.76111,0.76122,0.76107,0.76122,45.35,0.76126,0.76139,0.76121,0.76139,46.0,False
'2018-08-09T20:40:00',0.76123,0.76123,0.76117,0.76118,32.0,0.76139,0.76139,0.76132,0.76136,32.5,False
'2018-08-09T20:41:00',0.76118,0.76125,0.76108,0.76115,59.4,0.76133,0.76138,0.76124,0.76128,59.0,True
'2018-08-09T20:42:00',0.76111,0.76123,0.76108,0.76117,40.0,0.76128,0.76136,0.76121,0.76129,41.0,False
'2018-08-09T20:43:00',0.76116,0.76118,0.76109,0.76109,30.0,0.76129,0.76132,0.76122,0.76123,30.5,True
'2018-08-09T20:44:00',0.76108,0.76113,0.76106,0.7611,31.0,0.76123,0.76127,0.76121,0.76124,31.75,False
'2018-08-09T20:45:00',0.76107,0.76109,0.76103,0.76108,44.55,0.76124,0.76126,0.76119,0.76124,42.5,False
'2018-08-09T20:46:00',0.76107,0.76113,0.76098,0.76103,50.6,0.76124,0.76129,0.76114,0.76118,49.1,False
'2018-08-09T20:47:00',0.76102,0.76103,0.76098,0.76098,18.0,0.76118,0.76119,0.76115,0.76116,17.0,False
'2018-08-09T20:48:00',0.76098,0.76099,0.76097,0.76097,27.5,0.76116,0.76116,0.76114,0.76115,24.1,True
'2018-08-09T20:49:00',0.76099,0.761,0.76097,0.76098,42.5,0.76115,0.76115,0.76114,0.76115,37.0,False
'2018-08-09T20:50:00',0.76099,0.76101,0.76089,0.76089,72.0,0.76115,0.76116,0.76107,0.76107,72.8,True
'2018-08-09T20:51:00',0.76089,0.76092,0.76088,0.7609,19.0,0.76105,0.76109,0.76105,0.76108,22.5,True
'2018-08-09T20:52:00',0.76091,0.76105,0.76091,0.76103,53.5,0.76108,0.76121,0.76108,0.76119,53.35,True
'2018-08-09T20:53:00',0.76101,0.7612,0.76101,0.7612,48.0,0.76119,0.76138,0.76119,0.76137,49.15,False
'2018-08-09T20:54:00',0.76121,0.76121,0.7611,0.76113,62.0,0.76137,0.7614,0.76128,0.76129,66.31,True
'2018-08-09T20:55:00',0.76113,0.76122,0.76109,0.76114,76.57,0.7613,0.76137,0.76127,0.76131,84.66,True
'2018-08-09T20:56:00',0.76111,0.76127,0.76106,0.76125,83.0,0.76129,0.76143,0.76123,0.76143,83.95,True
'2018-08-09T20:57:00',0.76127,0.76135,0.76125,0.76132,68.55,0.76143,0.76152,0.76142,0.76148,72.3,True
'2018-08-09T20:58:00',0.76133,0.76165,0.76133,0.76165,87.17,0.7615,0.76181,0.7615,0.76181,89.85,True
'2018-08-09T20:59:00',0.76166,0.76168,0.76142,0.76165,126.15,0.76181,0.76184,0.76158,0.76183,127.42,False
'2018-08-09T21:00:00',0.76166,0.76168,0.76138,0.76144,112.75,0.76185,0.76185,0.76155,0.76161,110.85,True
'2018-08-09T21:01:00',0.76143,0.76153,0.76142,0.76147,49.0,0.76161,0.76171,0.7616,0.76165,54.95,False
'2018-08-09T21:02:00',0.76146,0.7615,0.76141,0.76146,60.19,0.76165,0.76167,0.76157,0.76162,60.0,False
'2018-08-09T21:03:00',0.76145,0.76147,0.76139,0.76141,34.99,0.76162,0.76163,0.76156,0.76157,32.5,False
'2018-08-09T21:04:00',0.76142,0.76142,0.76138,0.76141,29.24,0.76157,0.7616,0.76155,0.76157,31.0,True
'2018-08-09T21:05:00',0.76142,0.76149,0.76141,0.76143,26.6,0.76157,0.76163,0.76157,0.7616,26.0,True
'2018-08-09T21:06:00',0.76142,0.76145,0.7614,0.76144,40.0,0.76157,0.76162,0.76157,0.7616,43.5,True
'2018-08-09T21:07:00',0.76143,0.76152,0.76143,0.76147,57.99,0.7616,0.76168,0.7616,0.76163,56.5,False
'2018-08-09T21:08:00',0.76146,0.76146,0.76141,0.76142,21.6,0.76163,0.76163,0.76157,0.76159,23.25,True
'2018-08-09T21:09:00',0.76143,0.76146,0.76135,0.76144,34.8,0.76159,0.7616,0.7615,0.76158,35.5,False
'2018-08-09T21:10:00',0.76143,0.76147,0.76138,0.7614,55.87,0.76158,0.76161,0.76152,0.76156,60.25,True
'2018-08-09T21:11:00',0.76143,0.76156,0.76143,0.76149,34.75,0.76158,0.76171,0.76158,0.76166,38.6,False
'2018-08-09T21:12:00',0.7615,0.76151,0.7614,0.76143,47.17,0.76166,0.76167,0.76157,0.76161,48.5,False
'2018-08-09T21:13:00',0.76144,0.76144,0.76125,0.7613,39.57,0.76161,0.76161,0.76141,0.76147,38.5,True
'2018-08-09T21:14:00',0.76128,0.76139,0.76124,0.76139,49.5,0.76142,0.76155,0.76141,0.76155,51.5,True
'2018-08-09T21:15:00',0.76139,0.76162,0.76135,0.76159,55.82,0.76156,0.76177,0.76152,0.76176,56.75,False
'2018-08-09T21:16:00',0.76159,0.7616,0.76146,0.76155,60.78,0.76175,0.76176,0.76164,0.76171,60.0,True
'2018-08-09T21:17:00',0.76153,0.76161,0.76145,0.76157,57.67,0.76172,0.76177,0.76161,0.76173,63.0,False
'2018-08-09T21:18:00',0.76159,0.76161,0.7615,0.76151,37.5,0.76173,0.76177,0.76166,0.76168,42.5,False
'2018-08-09T21:19:00',0.76151,0.76152,0.76137,0.76147,66.75,0.76167,0.76169,0.76153,0.76165,68.0,True
'2018-08-09T21:20:00',0.76149,0.76151,0.76146,0.76148,41.74,0.76165,0.76168,0.76164,0.76167,45.5,True
'2018-08-09T21:21:00',0.7615,0.76154,0.76148,0.76153,38.17,0.76166,0.76171,0.76165,0.7617,40.0,False
'2018-08-09T21:22:00',0.76153,0.76154,0.76148,0.76149,28.5,0.76169,0.76171,0.76165,0.76165,32.5,True
'2018-08-09T21:23:00',0.7615,0.76162,0.7615,0.76162,22.0,0.76165,0.76179,0.76165,0.76179,23.0,True
'2018-08-09T21:24:00',0.7616,0.76169,0.7616,0.76163,31.5,0.76179,0.76184,0.76176,0.76179,35.5,False
'2018-08-09T21:25:00',0.76161,0.76161,0.76147,0.76151,27.17,0.76178,0.76178,0.76165,0.76167,27.85,False
'2018-08-09T21:26:00',0.7615,0.76153,0.76148,0.76151,33.7,0.76167,0.76167,0.76162,0.76164,33.5,False
'2018-08-09T21:27:00',0.76151,0.76155,0.76147,0.76149,37.3,0.76168,0.76169,0.76162,0.76163,37.5,False
'2018-08-09T21:28:00',0.76148,0.76148,0.76141,0.76141,14.0,0.76163,0.76163,0.76156,0.76156,14.5,True
'2018-08-09T21:29:00',0.76142,0.76146,0.76136,0.76145,22.0,0.76156,0.76163,0.76154,0.76163,19.5,True
'2018-08-09T21:30:00',0.76144,0.76152,0.7614,0.76152,24.5,0.76163,0.7617,0.76157,0.7617,24.0,True
'2018-08-09T21:31:00',0.76154,0.76156,0.76147,0.76156,30.0,0.7617,0.76174,0.76164,0.76174,30.5,False
'2018-08-09T21:32:00',0.76155,0.76155,0.76152,0.76154,30.0,0.76174,0.76174,0.7617,0.76171,30.0,True
'2018-08-09T21:33:00',0.76154,0.76157,0.76152,0.76157,14.0,0.76172,0.76174,0.7617,0.76174,15.0,True
'2018-08-09T21:34:00',0.7616,0.76163,0.76154,0.7616,29.0,0.76175,0.76179,0.76171,0.76178,32.07,False
'2018-08-09T21:35:00',0.7616,0.76163,0.76153,0.76157,30.25,0.76176,0.76181,0.76171,0.76175,28.6,True
'2018-08-09T21:36:00',0.76157,0.76166,0.76157,0.76166,10.5,0.76174,0.76181,0.76174,0.76181,9.5,False
'2018-08-09T21:37:00',0.76166,0.76174,0.76163,0.76164,25.0,0.76182,0.7619,0.7618,0.76182,27.0,True
'2018-08-09T21:38:00',0.76165,0.76168,0.76164,0.76168,14.0,0.76182,0.76186,0.76182,0.76185,15.0,True
'2018-08-09T21:39:00',0.76168,0.76183,0.76166,0.7618,39.25,0.76186,0.762,0.76184,0.76197,39.25,False
'2018-08-09T21:40:00',0.7618,0.76182,0.76174,0.76179,29.96,0.76196,0.762,0.76192,0.76196,27.5,False
'2018-08-09T21:41:00',0.76178,0.76184,0.76174,0.76177,37.0,0.76196,0.76201,0.76191,0.76194,36.0,True
'2018-08-09T21:42:00',0.76176,0.7618,0.7617,0.76179,19.57,0.76193,0.76197,0.76186,0.76196,18.5,True
'2018-08-09T21:43:00',0.7618,0.76187,0.76179,0.76184,36.85,0.76197,0.76202,0.76196,0.76201,34.0,False
'2018-08-09T21:44:00',0.76185,0.76185,0.76173,0.7618,63.56,0.76202,0.76202,0.76189,0.76195,59.5,False
'2018-08-09T21:45:00',0.7618,0.7618,0.7617,0.7618,55.5,0.76197,0.76198,0.76187,0.76195,56.32,False
'2018-08-09T21:46:00',0.7618,0.7618,0.7616,0.76162,45.75,0.76194,0.76196,0.76174,0.76177,41.5,True
'2018-08-09T21:47:00',0.76162,0.76177,0.76159,0.76166,41.96,0.76176,0.76192,0.76173,0.76184,40.5,True
'2018-08-09T21:48:00',0.76166,0.76175,0.76154,0.76175,84.77,0.76183,0.76192,0.76171,0.76192,79.0,False
'2018-08-09T21:49:00',0.76174,0.76176,0.76167,0.76168,36.07,0.76191,0.76193,0.76185,0.76186,33.5,True
'2018-08-09T21:50:00',0.76167,0.76182,0.76166,0.76182,46.25,0.76185,0.76198,0.76184,0.76198,46.5,False
'2018-08-09T21:51:00',0.76179,0.7618,0.76173,0.7618,30.5,0.76197,0.76198,0.7619,0.76198,28.5,False
'2018-08-09T21:52:00',0.76179,0.76179,0.76174,0.76174,37.0,0.76197,0.76199,0.76191,0.76192,35.5,False
'2018-08-09T21:53:00',0.76174,0.76175,0.76162,0.76162,52.5,0.7619,0.76193,0.76178,0.76178,52.5,True
'2018-08-09T21:54:00',0.7616,0.76173,0.76158,0.76172,55.5,0.76178,0.7619,0.76176,0.76189,54.0,True
'2018-08-09T21:55:00',0.76178,0.76186,0.76176,0.76178,42.0,0.76189,0.76204,0.76189,0.76195,42.5,False
'2018-08-09T21:56:00',0.76177,0.76181,0.76168,0.76171,70.5,0.76195,0.76197,0.76184,0.76187,70.0,False
'2018-08-09T21:57:00',0.76169,0.76172,0.76158,0.76158,59.25,0.76187,0.76189,0.76176,0.76177,59.0,True
'2018-08-09T21:58:00',0.76158,0.76172,0.76158,0.76172,57.5,0.76178,0.76189,0.76175,0.76189,60.25,True
'2018-08-09T21:59:00',0.7617,0.76178,0.76164,0.76176,66.5,0.76188,0.76196,0.76182,0.76192,65.0,True
'2018-08-09T22:00:00',0.76174,0.76179,0.76172,0.76179,49.5,0.76192,0.76196,0.7619,0.76196,52.0,True
'2018-08-09T22:01:00',0.76181,0.762,0.76181,0.76194,52.5,0.76197,0.76218,0.76197,0.76212,49.75,True
'2018-08-09T22:02:00',0.76195,0.76207,0.76195,0.76204,45.5,0.76212,0.76224,0.76212,0.7622,48.25,False
'2018-08-09T22:03:00',0.76204,0.76204,0.76201,0.76201,31.5,0.76219,0.7622,0.76217,0.76217,32.0,False
'2018-08-09T22:04:00',0.76201,0.76201,0.76197,0.76198,19.5,0.76218,0.76218,0.76214,0.76215,19.0,False
'2018-08-09T22:05:00',0.76197,0.76197,0.76186,0.76186,12.5,0.76215,0.76215,0.76204,0.76204,11.0,True
'2018-08-09T22:06:00',0.76188,0.76193,0.76188,0.7619,20.0,0.76204,0.7621,0.76204,0.76208,19.0,False
'2018-08-09T22:07:00',0.7619,0.76192,0.76187,0.76188,9.5,0.76207,0.76208,0.76206,0.76206,9.5,True
'2018-08-09T22:08:00',0.76188,0.76194,0.76188,0.76194,17.5,0.76205,0.76211,0.76205,0.76211,18.0,False
'2018-08-09T22:09:00',0.76193,0.76193,0.76184,0.76186,21.25,0.7621,0.76211,0.76203,0.76203,21.0,True
'2018-08-09T22:10:00',0.76187,0.76192,0.76187,0.7619,22.0,0.76203,0.76209,0.76203,0.76205,22.0,True
'2018-08-09T22:11:00',0.76189,0.7619,0.76185,0.7619,24.5,0.76205,0.76207,0.76201,0.76207,24.0,False
'2018-08-09T22:12:00',0.76189,0.7619,0.76184,0.76186,14.0,0.76207,0.76207,0.76202,0.76202,13.5,False
'2018-08-09T22:13:00',0.76184,0.76187,0.76171,0.76172,26.0,0.76202,0.76203,0.76187,0.76189,27.5,False
'2018-08-09T22:14:00',0.76171,0.76172,0.76164,0.76167,20.0,0.76189,0.76189,0.7618,0.76182,21.5,False
'2018-08-09T22:15:00',0.76165,0.76171,0.76163,0.76166,33.0,0.76182,0.76185,0.76179,0.76181,33.5,True
'2018-08-09T22:16:00',0.76165,0.76168,0.76164,0.76168,20.5,0.76179,0.76186,0.76179,0.76186,20.75,True
'2018-08-09T22:17:00',0.76169,0.76169,0.76168,0.76169,12.5,0.76186,0.76187,0.76185,0.76187,13.25,True
'2018-08-09T22:18:00',0.7617,0.76171,0.76169,0.7617,4.5,0.76188,0.76189,0.76188,0.76188,5.25,True
'2018-08-09T22:19:00',0.76171,0.76175,0.7617,0.76175,18.0,0.76188,0.76193,0.76187,0.76193,17.0,False
'2018-08-09T22:20:00',0.76177,0.76178,0.76175,0.76175,10.0,0.76193,0.76195,0.76192,0.76193,10.5,True
'2018-08-09T22:21:00',0.76175,0.76184,0.76175,0.7618,30.0,0.76192,0.76201,0.76192,0.76198,32.25,False
'2018-08-09T22:22:00',0.7618,0.76183,0.76173,0.76177,35.75,0.76197,0.76201,0.76191,0.76194,38.75,False
'2018-08-09T22:23:00',0.76181,0.76181,0.76173,0.76174,34.5,0.76198,0.76199,0.76189,0.76189,36.0,False
'2018-08-09T22:24:00',0.76172,0.76172,0.76168,0.7617,12.5,0.76189,0.76189,0.76185,0.76185,12.0,True
'2018-08-09T22:25:00',0.7617,0.76174,0.7617,0.76174,15.0,0.76187,0.76191,0.76187,0.76191,16.5,True
'2018-08-09T22:26:00',0.76175,0.76177,0.76172,0.76177,63.5,0.76191,0.76193,0.76189,0.7619,61.5,True
'2018-08-09T22:27:00',0.76178,0.76179,0.76174,0.76176,18.5,0.7619,0.76194,0.76189,0.76194,19.0,False
'2018-08-09T22:28:00',0.76176,0.76177,0.76172,0.76172,39.0,0.76191,0.76194,0.76189,0.7619,41.0,False
'2018-08-09T22:29:00',0.76172,0.76175,0.76163,0.76166,87.75,0.76189,0.7619,0.7618,0.76183,84.0,True
'2018-08-09T22:30:00',0.76167,0.76177,0.76167,0.76167,28.0,0.76184,0.76194,0.76184,0.76185,28.62,True
'2018-08-09T22:31:00',0.76167,0.76177,0.76166,0.76175,24.0,0.76184,0.76195,0.76184,0.76192,24.5,True
'2018-08-09T22:32:00',0.76175,0.76187,0.76174,0.76185,8.0,0.76193,0.76205,0.76192,0.76205,8.0,True
'2018-08-09T22:33:00',0.76187,0.76187,0.76182,0.76186,15.0,0.76204,0.76205,0.76201,0.76204,15.0,False
'2018-08-09T22:34:00',0.76185,0.76187,0.76185,0.76185,15.0,0.76203,0.76205,0.76203,0.76203,15.0,False
'2018-08-09T22:35:00',0.76183,0.76184,0.76173,0.76174,20.0,0.76203,0.76203,0.76192,0.76192,20.0,True
'2018-08-09T22:36:00',0.76172,0.76178,0.76172,0.76176,15.0,0.76192,0.76196,0.76191,0.76194,15.0,True
'2018-08-09T22:37:00',0.76177,0.76178,0.76176,0.76178,8.0,0.76194,0.76196,0.76194,0.76196,8.0,False
'2018-08-09T22:38:00',0.76178,0.76178,0.76165,0.7617,22.0,0.76195,0.76195,0.76183,0.76189,22.1,True
'2018-08-09T22:39:00',0.76169,0.76172,0.76167,0.76171,44.0,0.76189,0.7619,0.76185,0.76189,44.1,False
'2018-08-09T22:40:00',0.76172,0.76175,0.7617,0.76171,24.0,0.76191,0.76192,0.76188,0.76189,24.0,False
'2018-08-09T22:41:00',0.76171,0.76175,0.76166,0.76166,31.0,0.7619,0.76192,0.76184,0.76184,31.0,False
'2018-08-09T22:42:00',0.76165,0.76167,0.76155,0.76155,20.0,0.76183,0.76185,0.76173,0.76173,20.0,False
'2018-08-09T22:43:00',0.76157,0.76162,0.76153,0.76154,24.0,0.76176,0.76179,0.76172,0.76172,24.0,False
'2018-08-09T22:44:00',0.76154,0.76154,0.7615,0.76152,22.0,0.76171,0.76173,0.76169,0.76169,22.0,False
'2018-08-09T22:45:00',0.76151,0.76152,0.76148,0.7615,10.0,0.7617,0.76171,0.76167,0.76167,10.0,True
'2018-08-09T22:46:00',0.76149,0.76152,0.76148,0.76151,15.0,0.76167,0.76171,0.76167,0.76169,15.0,False
'2018-08-09T22:47:00',0.7615,0.76151,0.76147,0.76148,7.0,0.76169,0.76171,0.76165,0.76165,7.0,False
'2018-08-09T22:48:00',0.76148,0.76148,0.76147,0.76147,8.0,0.76166,0.76166,0.76165,0.76165,8.0,False
'2018-08-09T22:49:00',0.76148,0.76148,0.76146,0.76147,8.0,0.76165,0.76166,0.76164,0.76165,8.0,False
'2018-08-09T22:50:00',0.76147,0.76149,0.76146,0.76147,14.0,0.76164,0.76166,0.76164,0.76165,14.0,False
'2018-08-09T22:51:00',0.76147,0.76148,0.7614,0.7614,18.0,0.76164,0.76166,0.76157,0.76158,18.0,True
'2018-08-09T22:52:00',0.7614,0.76146,0.76138,0.76146,26.0,0.76159,0.76164,0.76156,0.76164,26.0,False
'2018-08-09T22:53:00',0.76146,0.76146,0.76136,0.76141,22.0,0.76163,0.76163,0.76154,0.76158,22.0,True
'2018-08-09T22:54:00',0.76141,0.76147,0.76141,0.76145,19.6,0.76161,0.76165,0.76159,0.76162,19.0,False
'2018-08-09T22:55:00',0.76144,0.76146,0.76142,0.76142,10.0,0.76162,0.76164,0.7616,0.76161,10.0,True
'2018-08-09T22:56:00',0.76142,0.76146,0.7614,0.76145,18.0,0.7616,0.76166,0.76159,0.76166,18.0,False
'2018-08-09T22:57:00',0.76145,0.76147,0.76138,0.76138,25.75,0.76164,0.76167,0.76158,0.76159,24.95,True
'2018-08-09T22:58:00',0.76141,0.76143,0.76128,0.76142,60.25,0.7616,0.76165,0.76149,0.76162,56.0,False
'2018-08-09T22:59:00',0.76142,0.76143,0.76121,0.76121,51.0,0.76161,0.76172,0.7615,0.76156,51.0,False
'2018-08-09T23:00:00',0.76115,0.76136,0.76083,0.76113,12.75,0.76161,0.76196,0.76161,0.76163,12.0,True
'2018-08-09T23:01:00',0.76112,0.76114,0.76084,0.76114,9.0,0.76171,0.76186,0.76163,0.7617,9.0,False
'2018-08-09T23:02:00',0.76089,0.76115,0.76089,0.76114,5.25,0.76189,0.76189,0.7617,0.7617,5.25,False
'2018-08-09T23:03:00',0.76117,0.76117,0.76094,0.76095,13.5,0.76188,0.76188,0.76169,0.76176,14.25,True
'2018-08-09T23:04:00',0.76097,0.76098,0.76097,0.76098,3.0,0.76176,0.76182,0.76176,0.76182,4.0,False
'2018-08-09T23:05:00',0.76096,0.76096,0.75946,0.76064,100.49,0.76182,0.76182,0.76148,0.76162,129.25,True
'2018-08-09T23:06:00',0.76071,0.76101,0.76066,0.761,48.26,0.76162,0.76181,0.76161,0.76181,74.5,False
'2018-08-09T23:07:00',0.7608,0.76102,0.76073,0.76097,25.22,0.76173,0.76182,0.76172,0.76182,34.75,False
'2018-08-09T23:08:00',0.76095,0.76099,0.76079,0.76093,40.52,0.76181,0.76193,0.7618,0.76189,47.5,False
'2018-08-09T23:09:00',0.76093,0.76103,0.76077,0.76084,53.14,0.76187,0.76193,0.76174,0.76174,54.0,True
'2018-08-09T23:10:00',0.76089,0.76124,0.76086,0.76123,30.54,0.76175,0.76193,0.76175,0.76192,35.0,True
'2018-08-09T23:11:00',0.76124,0.76135,0.76123,0.76128,22.0,0.76192,0.76199,0.76192,0.76199,22.0,False
'2018-08-09T23:12:00',0.76128,0.76129,0.76114,0.76114,20.0,0.76198,0.76199,0.76195,0.76196,24.5,False
'2018-08-09T23:13:00',0.76114,0.76114,0.76113,0.76114,27.5,0.76195,0.76196,0.76191,0.76191,27.0,True
'2018-08-09T23:14:00',0.76114,0.76122,0.76111,0.76114,20.75,0.76193,0.76196,0.76192,0.76193,21.12,False
'2018-08-09T23:15:00',0.76113,0.76113,0.76112,0.76113,6.0,0.76193,0.76194,0.76193,0.76193,7.5,False
'2018-08-09T23:16:00',0.7611,0.76113,0.76109,0.7611,24.0,0.76196,0.762,0.76189,0.76195,23.99,True
'2018-08-09T23:17:00',0.76114,0.76116,0.76112,0.76113,196.21,0.76195,0.76198,0.76193,0.76195,213.48,False
'2018-08-09T23:18:00',0.76113,0.76115,0.7611,0.76113,137.75,0.76194,0.76197,0.76193,0.76195,147.0,False
'2018-08-09T23:19:00',0.76113,0.76113,0.76109,0.76113,69.37,0.76194,0.76199,0.76192,0.76195,72.2,False
'2018-08-09T23:20:00',0.76113,0.76113,0.76112,0.76112,19.0,0.76197,0.76198,0.76192,0.76196,22.1,False
'2018-08-09T23:21:00',0.76112,0.76113,0.76112,0.76112,24.0,0.76194,0.76196,0.76194,0.76196,25.5,False
'2018-08-09T23:22:00',0.76113,0.76114,0.76112,0.76112,75.0,0.76195,0.76199,0.76193,0.76196,77.95,True
'2018-08-09T23:23:00',0.76115,0.7612,0.76115,0.7612,9.0,0.76196,0.76196,0.76192,0.76193,9.62,False
'2018-08-09T23:24:00',0.76121,0.76121,0.76114,0.76121,4.0,0.7619,0.76195,0.7619,0.7619,4.0,True
'2018-08-09T23:25:00',0.76113,0.76121,0.76113,0.76121,5.0,0.76194,0.76194,0.7619,0.76192,5.0,True
'2018-08-09T23:26:00',0.76123,0.76123,0.76123,0.76123,2.0,0.76194,0.76195,0.76194,0.76195,2.0,True
'2018-08-09T23:27:00',0.76123,0.76142,0.76116,0.76142,11.75,0.76194,0.76201,0.76192,0.762,11.49,False
'2018-08-09T23:28:00',0.7614,0.76141,0.76138,0.7614,8.12,0.762,0.76202,0.762,0.76202,8.12,False
'2018-08-09T23:29:00',0.76141,0.76143,0.76135,0.76142,17.75,0.76202,0.76206,0.76197,0.76197,17.49,False
'2018-08-09T23:30:00',0.76143,0.76143,0.76137,0.76143,23.0,0.76195,0.76196,0.76185,0.76186,23.74,True
'2018-08-09T23:31:00',0.76141,0.76147,0.76141,0.76147,9.0,0.76186,0.76187,0.76185,0.76187,9.12,False
'2018-08-09T23:32:00',0.76145,0.76149,0.76145,0.76147,15.5,0.76186,0.76187,0.76185,0.76186,14.12,True
'2018-08-09T23:33:00',0.76147,0.76154,0.76146,0.76154,48.35,0.76185,0.76195,0.76184,0.76195,46.3,False
'2018-08-09T23:34:00',0.76156,0.7616,0.76151,0.76151,18.12,0.76195,0.76199,0.76189,0.76191,25.06,True
'2018-08-09T23:35:00',0.76152,0.76152,0.7615,0.76152,5.0,0.76191,0.76192,0.76191,0.76191,6.98,True
'2018-08-09T23:36:00',0.76146,0.76154,0.76146,0.76154,8.75,0.76194,0.76195,0.76191,0.76194,10.59,True
'2018-08-09T23:37:00',0.76153,0.76154,0.76153,0.76154,8.0,0.76193,0.76195,0.76193,0.76195,10.59,False
'2018-08-09T23:38:00',0.76152,0.76154,0.76151,0.76153,11.24,0.76195,0.76195,0.76191,0.76193,14.45,False
'2018-08-09T23:39:00',0.76152,0.76153,0.76152,0.76153,3.0,0.76191,0.76194,0.76191,0.76192,3.37,False
'2018-08-09T23:40:00',0.76153,0.76153,0.76151,0.76152,12.0,0.76191,0.76193,0.76191,0.76191,13.1,False
'2018-08-09T23:41:00',0.76152,0.76154,0.76149,0.76149,8.37,0.76192,0.76195,0.76189,0.7619,9.23,True
'2018-08-09T23:42:00',0.7615,0.76153,0.76149,0.76153,7.0,0.76191,0.76194,0.7619,0.76194,7.99,False
'2018-08-09T23:43:00',0.76152,0.76154,0.76148,0.76148,31.0,0.76193,0.76196,0.76191,0.76192,36.55,True
'2018-08-09T23:44:00',0.76134,0.76149,0.76127,0.76149,4.12,0.76192,0.76205,0.76191,0.76191,4.0,False
'2018-08-09T23:45:00',0.76149,0.7615,0.76146,0.76148,11.12,0.76194,0.76194,0.7619,0.76192,12.48,False
'2018-08-09T23:46:00',0.76148,0.76148,0.76146,0.76147,5.0,0.7619,0.76191,0.7619,0.7619,5.12,True
'2018-08-09T23:47:00',0.76148,0.76149,0.76147,0.76149,10.12,0.7619,0.76192,0.76189,0.76191,10.74,False
'2018-08-09T23:48:00',0.76147,0.76149,0.76147,0.76149,4.12,0.76192,0.76192,0.7619,0.76191,5.0,False
'2018-08-09T23:49:00',0.76148,0.76149,0.76148,0.76149,2.0,0.7619,0.76191,0.7619,0.76191,2.0,False
'2018-08-09T23:50:00',0.76148,0.7615,0.76147,0.76149,12.37,0.7619,0.76192,0.76189,0.76191,12.12,False
'2018-08-09T23:51:00',0.76147,0.76151,0.76145,0.76148,29.0,0.76192,0.76193,0.76188,0.76189,29.73,True
'2018-08-09T23:52:00',0.76149,0.76152,0.76143,0.7615,26.36,0.76189,0.76193,0.76189,0.7619,26.36,True
'2018-08-09T23:53:00',0.76149,0.76152,0.76149,0.7615,15.0,0.7619,0.76194,0.7619,0.76191,16.11,False
'2018-08-09T23:54:00',0.76151,0.76151,0.76147,0.76148,16.0,0.76191,0.76191,0.76187,0.76189,16.61,False
'2018-08-09T23:55:00',0.76148,0.76155,0.76144,0.76145,49.36,0.7619,0.76195,0.76183,0.76183,50.22,True
'2018-08-09T23:56:00',0.76143,0.76148,0.76143,0.76145,14.24,0.76184,0.76187,0.76184,0.76184,14.49,True
'2018-08-09T23:57:00',0.76146,0.76151,0.76146,0.76148,11.0,0.76185,0.7619,0.76185,0.76189,11.24,False
'2018-08-09T23:58:00',0.76147,0.7615,0.76147,0.76147,8.0,0.76189,0.76189,0.76187,0.76187,8.0,True
'2018-08-09T23:59:00',0.76148,0.76149,0.76147,0.76148,5.25,0.76188,0.76189,0.76187,0.76188,5.25,False
'2018-08-10T00:00:00',0.76147,0.76153,0.76138,0.7614,27.37,0.76187,0.76191,0.76175,0.76176,28.48,True
'2018-08-10T00:01:00',0.7614,0.76147,0.76139,0.76146,9.75,0.76177,0.76183,0.76176,0.76183,9.75,False
'2018-08-10T00:02:00',0.76142,0.76147,0.76138,0.76146,20.47,0.76181,0.76184,0.76175,0.76183,21.05,True
'2018-08-10T00:03:00',0.76146,0.76153,0.76146,0.76152,8.25,0.76182,0.76186,0.76182,0.76186,7.65,True
'2018-08-10T00:04:00',0.76152,0.76157,0.76152,0.76157,6.6,0.76189,0.76194,0.76189,0.76194,9.75,False
'2018-08-10T00:05:00',0.76158,0.76158,0.76144,0.76156,29.09,0.76197,0.76197,0.76181,0.76193,37.47,False
'2018-08-10T00:06:00',0.76156,0.76157,0.76148,0.7615,58.71,0.76193,0.76194,0.76186,0.76187,72.2,False
'2018-08-10T00:07:00',0.76149,0.76151,0.76149,0.7615,12.84,0.76186,0.76189,0.76186,0.76186,19.71,True
'2018-08-10T00:08:00',0.76151,0.76158,0.7615,0.76151,23.5,0.76187,0.76193,0.76187,0.76188,32.84,False
'2018-08-10T00:09:00',0.7615,0.76154,0.76147,0.76151,32.39,0.76187,0.76191,0.76182,0.76187,45.29,False
'2018-08-10T00:10:00',0.7615,0.7615,0.76148,0.7615,16.94,0.76187,0.76188,0.76186,0.76187,24.99,True
'2018-08-10T00:11:00',0.76151,0.76152,0.76151,0.76151,5.0,0.76188,0.76189,0.76188,0.76188,8.75,False
'2018-08-10T00:12:00',0.76152,0.76152,0.7615,0.7615,7.0,0.76188,0.76189,0.76186,0.76186,10.0,True
'2018-08-10T00:13:00',0.76151,0.76152,0.7615,0.76152,6.6,0.76186,0.76189,0.76186,0.76189,8.65,False
'2018-08-10T00:14:00',0.76152,0.76153,0.76151,0.76153,8.39,0.76188,0.76188,0.76187,0.76187,8.0,False
'2018-08-10T00:15:00',0.7615,0.7615,0.76146,0.76146,7.89,0.76187,0.76187,0.76183,0.76183,6.15,True
'2018-08-10T00:16:00',0.76146,0.76146,0.76146,0.76146,2.85,0.76184,0.76184,0.76184,0.76184,1.3,True
'2018-08-10T00:17:00',0.76147,0.76149,0.76147,0.76147,19.07,0.76184,0.76186,0.76183,0.76183,25.61,True
'2018-08-10T00:18:00',0.76149,0.76153,0.76146,0.76148,35.41,0.76184,0.76188,0.76183,0.76184,36.33,False
'2018-08-10T00:19:00',0.76147,0.76149,0.76143,0.76143,17.35,0.76184,0.76185,0.7618,0.7618,18.2,True
'2018-08-10T00:20:00',0.76145,0.76152,0.76145,0.76152,17.6,0.76179,0.76184,0.76179,0.76182,20.03,False
'2018-08-10T00:21:00',0.76152,0.76152,0.76148,0.76148,8.0,0.76183,0.76183,0.76181,0.76181,14.02,False
'2018-08-10T00:22:00',0.76148,0.76148,0.76145,0.76147,15.18,0.76183,0.76183,0.76182,0.76182,21.31,True
'2018-08-10T00:23:00',0.76145,0.76148,0.76145,0.76148,7.79,0.76181,0.76183,0.76181,0.76182,8.47,False
'2018-08-10T00:24:00',0.76148,0.76148,0.76147,0.76147,8.77,0.76181,0.76182,0.76181,0.76182,9.62,True
'2018-08-10T00:25:00',0.76147,0.76149,0.76147,0.76149,7.4,0.76181,0.76182,0.76181,0.76181,10.2,False
'2018-08-10T00:26:00',0.76146,0.76147,0.76146,0.76147,5.16,0.76183,0.76183,0.76181,0.76183,6.24,False
'2018-08-10T00:27:00',0.76147,0.76147,0.76145,0.76145,9.97,0.76181,0.76183,0.76181,0.76182,9.87,True
'2018-08-10T00:28:00',0.76147,0.76148,0.76146,0.76148,12.64,0.76183,0.76183,0.76181,0.76183,19.97,False
'2018-08-10T00:29:00',0.76148,0.76148,0.76147,0.76147,7.14,0.76181,0.76183,0.76181,0.76183,9.6,True
'2018-08-10T00:30:00',0.76147,0.7615,0.76143,0.7615,35.46,0.76181,0.76185,0.76177,0.76185,37.76,False
'2018-08-10T00:31:00',0.7615,0.7615,0.76147,0.76148,18.11,0.76185,0.76185,0.76182,0.76182,19.08,False
'2018-08-10T00:32:00',0.76147,0.76148,0.76143,0.76143,28.95,0.76183,0.76185,0.76179,0.76179,26.62,False
'2018-08-10T00:33:00',0.76144,0.76146,0.76143,0.76144,35.42,0.76179,0.76181,0.76177,0.76177,26.38,True
'2018-08-10T00:34:00',0.76143,0.76149,0.76143,0.76148,26.89,0.76177,0.76183,0.76177,0.76181,20.45,True
'2018-08-10T00:35:00',0.76148,0.76153,0.76148,0.76153,21.77,0.76181,0.76186,0.76181,0.76185,15.08,False
'2018-08-10T00:36:00',0.76151,0.76151,0.76151,0.76151,11.1,0.76185,0.76185,0.76185,0.76185,7.7,False
'2018-08-10T00:37:00',0.7615,0.7615,0.76148,0.76149,30.48,0.76185,0.76185,0.76178,0.7618,21.19,True
'2018-08-10T00:38:00',0.76149,0.7615,0.76149,0.7615,19.19,0.7618,0.76181,0.76178,0.76181,8.0,False
'2018-08-10T00:39:00',0.76149,0.7615,0.76143,0.76143,19.37,0.76181,0.76185,0.76173,0.76173,20.66,False
'2018-08-10T00:40:00',0.76143,0.76143,0.76134,0.76138,33.39,0.76174,0.76174,0.76165,0.76171,18.12,True
'2018-08-10T00:41:00',0.76139,0.76144,0.76137,0.76142,51.85,0.76171,0.76178,0.76169,0.76175,38.55,False
'2018-08-10T00:42:00',0.76142,0.76143,0.76138,0.76138,43.18,0.76175,0.76176,0.76168,0.76168,50.03,True
'2018-08-10T00:43:00',0.76139,0.76144,0.76136,0.76139,22.19,0.76168,0.76173,0.76166,0.76168,23.5,False
'2018-08-10T00:44:00',0.76138,0.76138,0.76132,0.76133,20.84,0.76168,0.76168,0.76163,0.76163,24.25,True
'2018-08-10T00:45:00',0.76131,0.76142,0.76131,0.76141,24.41,0.76162,0.76174,0.76162,0.76171,22.95,False
'2018-08-10T00:46:00',0.76139,0.76142,0.76137,0.7614,16.0,0.76168,0.76172,0.76168,0.76172,18.75,False
'2018-08-10T00:47:00',0.7614,0.76142,0.76137,0.76137,12.85,0.76173,0.76173,0.7617,0.7617,14.23,True
'2018-08-10T00:48:00',0.76138,0.76144,0.76137,0.7614,27.68,0.76171,0.76172,0.76169,0.76172,39.19,False
'2018-08-10T00:49:00',0.76139,0.76141,0.76133,0.76133,49.93,0.76172,0.76173,0.76163,0.76166,37.57,False
'2018-08-10T00:50:00',0.76133,0.76133,0.76127,0.76131,34.01,0.76165,0.76165,0.7616,0.76162,32.25,False
'2018-08-10T00:51:00',0.76131,0.76131,0.7613,0.7613,8.92,0.76162,0.76164,0.76162,0.76164,5.32,True
'2018-08-10T00:52:00',0.7613,0.76133,0.76129,0.76133,18.57,0.7616,0.76162,0.7616,0.76162,7.0,True
'2018-08-10T00:53:00',0.76133,0.76136,0.76133,0.76135,18.27,0.76167,0.76167,0.76163,0.76163,10.42,True
'2018-08-10T00:54:00',0.76135,0.76138,0.76134,0.76135,18.41,0.76163,0.76169,0.76163,0.76168,11.97,True
'2018-08-10T00:55:00',0.76136,0.7614,0.76136,0.7614,22.35,0.76168,0.76172,0.76168,0.7617,47.01,False
'2018-08-10T00:56:00',0.76137,0.76138,0.76137,0.76138,9.4,0.76166,0.76169,0.76166,0.76169,16.18,False
'2018-08-10T00:57:00',0.76138,0.76139,0.76137,0.76137,26.3,0.76169,0.7617,0.76168,0.76168,45.13,True
'2018-08-10T00:58:00',0.76137,0.76139,0.76136,0.76138,14.7,0.76168,0.76169,0.76166,0.76168,20.86,False
'2018-08-10T00:59:00',0.76136,0.76139,0.76136,0.76137,11.85,0.76169,0.76169,0.76166,0.76168,15.07,False
'2018-08-10T01:00:00',0.76136,0.76138,0.76131,0.76137,15.87,0.76167,0.76167,0.76159,0.76162,17.08,True
'2018-08-10T01:01:00',0.7614,0.76147,0.7614,0.76145,15.5,0.76166,0.76171,0.76166,0.7617,16.21,True
'2018-08-10T01:02:00',0.76143,0.76146,0.76143,0.76146,13.0,0.7617,0.76171,0.76168,0.76169,13.12,True
'2018-08-10T01:03:00',0.76146,0.76148,0.76146,0.76147,11.0,0.7617,0.76174,0.76169,0.76171,11.35,True
'2018-08-10T01:04:00',0.76147,0.76151,0.76146,0.76151,22.24,0.76172,0.76176,0.7617,0.76176,22.35,True
'2018-08-10T01:05:00',0.7615,0.76157,0.7615,0.76157,19.24,0.76175,0.76182,0.76175,0.7618,19.0,True
'2018-08-10T01:06:00',0.76157,0.76167,0.76157,0.76164,55.25,0.76181,0.76192,0.7618,0.76189,46.25,True
'2018-08-10T01:07:00',0.76165,0.76182,0.76157,0.76181,71.5,0.7619,0.76204,0.76182,0.76204,66.11,False
'2018-08-10T01:08:00',0.76181,0.76185,0.76175,0.76176,47.0,0.76203,0.7621,0.76199,0.76201,32.24,True
'2018-08-10T01:09:00',0.76176,0.76183,0.76176,0.76183,24.5,0.762,0.76206,0.762,0.76205,24.74,True
'2018-08-10T01:10:00',0.76183,0.76194,0.76183,0.76192,32.5,0.76203,0.76215,0.76203,0.76213,37.37,False
'2018-08-10T01:11:00',0.76192,0.76195,0.76189,0.7619,17.0,0.76212,0.76216,0.76211,0.76212,18.0,False
'2018-08-10T01:12:00',0.76191,0.76194,0.76188,0.76189,19.75,0.76213,0.76215,0.7621,0.76211,16.25,False
'2018-08-10T01:13:00',0.76189,0.76189,0.76185,0.76188,12.5,0.7621,0.7621,0.76207,0.7621,11.0,False
'2018-08-10T01:14:00',0.76191,0.76193,0.76186,0.76188,15.75,0.76212,0.76215,0.76208,0.76209,18.5,True
'2018-08-10T01:15:00',0.7619,0.76199,0.7619,0.76197,16.0,0.76212,0.7622,0.76212,0.76219,15.5,False
'2018-08-10T01:16:00',0.76197,0.76198,0.76194,0.76195,18.75,0.76218,0.7622,0.76215,0.76218,19.25,False
'2018-08-10T01:17:00',0.76195,0.76195,0.76191,0.76194,14.0,0.76217,0.76218,0.76212,0.76217,16.75,False
'2018-08-10T01:18:00',0.76197,0.76198,0.76186,0.76187,14.0,0.76218,0.7622,0.76209,0.76209,11.5,False
'2018-08-10T01:19:00',0.76188,0.76192,0.76185,0.76187,16.0,0.7621,0.76213,0.76207,0.76208,14.5,False
'2018-08-10T01:20:00',0.76187,0.76187,0.76186,0.76187,12.5,0.76209,0.76209,0.76208,0.76208,8.0,True
'2018-08-10T01:21:00',0.76189,0.76191,0.76188,0.76191,12.25,0.76211,0.76213,0.76209,0.76212,12.0,False
'2018-08-10T01:22:00',0.7619,0.7619,0.7618,0.76185,8.72,0.76213,0.76213,0.76202,0.76206,8.5,True
'2018-08-10T01:23:00',0.76185,0.76188,0.76185,0.76188,6.95,0.76207,0.76209,0.76207,0.76209,7.0,True
'2018-08-10T01:24:00',0.76188,0.76192,0.76186,0.76188,15.0,0.7621,0.76214,0.76207,0.7621,17.0,True
'2018-08-10T01:25:00',0.76189,0.76195,0.76188,0.76193,25.5,0.7621,0.76219,0.76208,0.76214,26.25,False
'2018-08-10T01:26:00',0.76193,0.76193,0.7619,0.76193,12.99,0.76215,0.76215,0.76211,0.76213,13.0,True
'2018-08-10T01:27:00',0.76193,0.76199,0.76189,0.76195,33.24,0.76214,0.76221,0.76212,0.76217,31.0,True
'2018-08-10T01:28:00',0.76196,0.76199,0.76192,0.76198,36.5,0.76217,0.76221,0.76213,0.7622,41.75,False
'2018-08-10T01:29:00',0.76198,0.76198,0.76196,0.76196,7.0,0.76219,0.7622,0.76217,0.76218,8.0,True
'2018-08-10T01:30:00',0.76198,0.76207,0.76198,0.76206,14.5,0.76218,0.76229,0.76218,0.76229,13.5,False
'2018-08-10T01:31:00',0.76206,0.76206,0.76203,0.76206,9.0,0.7623,0.7623,0.76225,0.76227,10.5,False
'2018-08-10T01:32:00',0.76205,0.76206,0.76204,0.76206,5.5,0.76227,0.76228,0.76227,0.76227,6.0,False
'2018-08-10T01:33:00',0.76206,0.76209,0.76203,0.76206,21.6,0.76228,0.76231,0.76225,0.76227,20.1,False
'2018-08-10T01:34:00',0.76207,0.76213,0.76205,0.76205,20.72,0.76227,0.76235,0.76225,0.76225,20.5,False
'2018-08-10T01:35:00',0.76205,0.76207,0.76203,0.76203,15.0,0.76224,0.76228,0.76223,0.76223,17.5,False
'2018-08-10T01:36:00',0.76204,0.76205,0.76198,0.76199,20.0,0.76223,0.76223,0.76219,0.7622,20.0,False
'2018-08-10T01:37:00',0.762,0.762,0.76195,0.76195,8.5,0.7622,0.7622,0.76215,0.76215,8.0,True
'2018-08-10T01:38:00',0.762,0.76207,0.76196,0.76196,16.87,0.76218,0.76225,0.76215,0.76216,17.25,True
'2018-08-10T01:39:00',0.76197,0.76197,0.76196,0.76196,3.0,0.76216,0.76217,0.76216,0.76217,3.0,False
'2018-08-10T01:40:00',0.76196,0.76201,0.76194,0.76194,14.5,0.76218,0.76222,0.76216,0.76216,15.0,False
'2018-08-10T01:41:00',0.76195,0.76195,0.76192,0.76193,20.87,0.76216,0.76216,0.76212,0.76215,20.25,True
'2018-08-10T01:42:00',0.76194,0.76196,0.76189,0.76194,26.24,0.76215,0.76216,0.76212,0.76216,22.75,False
'2018-08-10T01:43:00',0.76192,0.76192,0.76188,0.76189,15.0,0.76214,0.76214,0.7621,0.76211,17.5,True
'2018-08-10T01:44:00',0.7619,0.76191,0.7619,0.7619,5.5,0.76211,0.76214,0.76211,0.76212,5.0,False
'2018-08-10T01:45:00',0.76188,0.7619,0.76188,0.76189,5.0,0.7621,0.76211,0.7621,0.76211,4.0,True
'2018-08-10T01:46:00',0.7619,0.76192,0.76189,0.76192,10.0,0.76211,0.76214,0.76211,0.76214,9.5,False
'2018-08-10T01:47:00',0.76193,0.76193,0.76191,0.76192,7.0,0.76214,0.76214,0.76213,0.76214,7.0,True
'2018-08-10T01:48:00',0.76193,0.76194,0.76191,0.76194,6.0,0.76214,0.76215,0.76212,0.76215,6.0,True
'2018-08-10T01:49:00',0.76193,0.76195,0.76193,0.76195,7.0,0.76214,0.76216,0.76213,0.76216,7.5,False
'2018-08-10T01:50:00',0.76193,0.76193,0.76189,0.76189,9.0,0.76213,0.76215,0.7621,0.7621,9.0,False
'2018-08-10T01:51:00',0.76189,0.76191,0.76186,0.76186,22.75,0.76211,0.76211,0.76208,0.76208,20.0,False
'2018-08-10T01:52:00',0.76187,0.76188,0.76182,0.76182,22.25,0.76209,0.7621,0.76204,0.76204,26.75,True
'2018-08-10T01:53:00',0.76181,0.76188,0.76181,0.76188,22.75,0.76204,0.7621,0.76203,0.7621,21.75,False
'2018-08-10T01:54:00',0.76189,0.76189,0.76181,0.76181,21.25,0.76211,0.76211,0.76204,0.76204,21.0,True
'2018-08-10T01:55:00',0.76181,0.76187,0.76181,0.76186,25.5,0.76203,0.76208,0.76202,0.76206,27.25,False
'2018-08-10T01:56:00',0.76188,0.7619,0.76184,0.76185,16.5,0.76209,0.7621,0.76206,0.76207,16.0,False
'2018-08-10T01:57:00',0.76185,0.76187,0.7618,0.76183,19.0,0.76208,0.76208,0.76202,0.76204,15.0,True
'2018-08-10T01:58:00',0.76182,0.76185,0.76182,0.76183,24.75,0.76204,0.76207,0.76202,0.76205,25.0,False
'2018-08-10T01:59:00',0.76184,0.76184,0.76181,0.76181,22.85,0.76205,0.76206,0.76201,0.76201,21.25,True
'2018-08-10T02:00:00',0.76188,0.76209,0.76188,0.76206,84.75,0.76206,0.76228,0.76206,0.76224,74.74,False
'2018-08-10T02:01:00',0.76206,0.76206,0.76195,0.76196,24.0,0.76223,0.76223,0.76214,0.76216,23.5,False
'2018-08-10T02:02:00',0.76195,0.76195,0.76155,0.76157,47.45,0.76214,0.76214,0.76176,0.76176,54.89,True
'2018-08-10T02:03:00',0.76154,0.76172,0.76146,0.76164,65.35,0.76172,0.76192,0.76166,0.76184,69.35,False
'2018-08-10T02:04:00',0.76163,0.76165,0.76151,0.76153,37.0,0.76183,0.76184,0.76172,0.76174,41.02,False
'2018-08-10T02:05:00',0.76154,0.76154,0.76151,0.76153,10.5,0.76174,0.76174,0.76172,0.76172,11.6,True
'2018-08-10T02:06:00',0.76154,0.76171,0.76151,0.76168,49.52,0.76174,0.76191,0.76171,0.76186,51.75,False
'2018-08-10T02:07:00',0.76167,0.76167,0.76158,0.7616,56.49,0.76186,0.76189,0.76179,0.76179,56.5,True
'2018-08-10T02:08:00',0.76159,0.76167,0.76155,0.7616,58.1,0.7618,0.76186,0.76176,0.7618,70.25,True
'2018-08-10T02:09:00',0.76157,0.76168,0.76156,0.76161,64.76,0.76178,0.76189,0.76177,0.76181,53.45,False
'2018-08-10T02:10:00',0.7616,0.76168,0.76154,0.76154,47.12,0.76181,0.76187,0.76175,0.76175,46.1,False
'2018-08-10T02:11:00',0.76154,0.76155,0.76145,0.76146,25.0,0.76174,0.76175,0.76165,0.76165,30.25,True
'2018-08-10T02:12:00',0.76146,0.76149,0.76139,0.76148,65.5,0.76166,0.76169,0.76158,0.76168,65.9,False
'2018-08-10T02:13:00',0.76148,0.76148,0.7613,0.76133,30.1,0.76169,0.76169,0.76151,0.76154,28.67,True
'2018-08-10T02:14:00',0.76134,0.76138,0.76131,0.76135,54.5,0.76154,0.76158,0.76151,0.76156,55.34,False
'2018-08-10T02:15:00',0.76135,0.76135,0.7613,0.76135,72.25,0.76155,0.76155,0.76151,0.76155,63.03,False
'2018-08-10T02:16:00',0.76135,0.76138,0.7613,0.76131,48.5,0.76156,0.76159,0.76149,0.76151,44.98,True
'2018-08-10T02:17:00',0.7613,0.76136,0.7613,0.76136,58.0,0.7615,0.76156,0.76149,0.76155,58.2,False
'2018-08-10T02:18:00',0.76136,0.76136,0.76131,0.76133,43.25,0.76157,0.76157,0.76151,0.76153,39.25,False
'2018-08-10T02:19:00',0.76133,0.76136,0.76125,0.76125,41.0,0.76154,0.76155,0.76144,0.76145,47.46,True
'2018-08-10T02:20:00',0.76125,0.76131,0.76125,0.76131,28.75,0.76146,0.76152,0.76146,0.76152,25.88,False
'2018-08-10T02:21:00',0.76131,0.76135,0.76129,0.7613,25.5,0.76151,0.76156,0.76149,0.7615,28.55,False
'2018-08-10T02:22:00',0.76128,0.76132,0.76125,0.76126,43.75,0.7615,0.7615,0.76145,0.76146,47.65,False
'2018-08-10T02:23:00',0.76128,0.76131,0.76123,0.76123,31.35,0.76148,0.76149,0.76144,0.76144,33.51,False
'2018-08-10T02:24:00',0.76124,0.76124,0.76121,0.76123,30.5,0.76144,0.76145,0.76141,0.76143,28.75,True
'2018-08-10T02:25:00',0.76122,0.76129,0.76122,0.76126,45.75,0.76143,0.76148,0.76142,0.76147,43.5,True
'2018-08-10T02:26:00',0.76125,0.76134,0.76122,0.76134,38.92,0.76146,0.76154,0.76142,0.76154,39.21,True
'2018-08-10T02:27:00',0.76134,0.76139,0.76133,0.76138,26.45,0.76153,0.7616,0.76153,0.76159,26.92,True
'2018-08-10T02:28:00',0.76139,0.76145,0.76136,0.76142,43.67,0.76159,0.76164,0.76157,0.76164,48.23,True
'2018-08-10T02:29:00',0.76141,0.7615,0.76135,0.76145,62.77,0.76163,0.7617,0.76156,0.76166,63.19,False
'2018-08-10T02:30:00',0.76146,0.76149,0.7614,0.76142,41.0,0.76166,0.76169,0.76159,0.76161,43.67,False
'2018-08-10T02:31:00',0.76142,0.76142,0.7614,0.7614,12.0,0.76162,0.76162,0.7616,0.76161,16.0,True
'2018-08-10T02:32:00',0.76139,0.76144,0.76139,0.76142,21.12,0.76161,0.76164,0.76161,0.76164,27.15,False
'2018-08-10T02:33:00',0.76143,0.76145,0.76136,0.7614,32.2,0.76163,0.76165,0.76157,0.76158,36.55,True
'2018-08-10T02:34:00',0.76141,0.76146,0.7614,0.76142,36.12,0.76158,0.76166,0.76158,0.76163,46.85,False
'2018-08-10T02:35:00',0.76142,0.76143,0.76131,0.76132,75.0,0.76162,0.76162,0.76148,0.7615,87.18,True
'2018-08-10T02:36:00',0.76131,0.76138,0.76131,0.76135,38.75,0.7615,0.76157,0.7615,0.76154,45.48,True
'2018-08-10T02:37:00',0.76134,0.76142,0.76133,0.76141,40.35,0.76154,0.76161,0.76152,0.7616,47.77,False
'2018-08-10T02:38:00',0.76139,0.76141,0.76136,0.76139,24.0,0.76158,0.76158,0.76155,0.76156,27.35,False
'2018-08-10T02:39:00',0.76136,0.7614,0.76132,0.76138,37.6,0.76156,0.76159,0.76151,0.76157,43.75,False
'2018-08-10T02:40:00',0.76139,0.76139,0.76134,0.76137,40.5,0.76157,0.76158,0.76153,0.76157,42.7,False
'2018-08-10T02:41:00',0.76139,0.76143,0.7613,0.76132,35.75,0.76158,0.76162,0.7615,0.76152,39.65,False
'2018-08-10T02:42:00',0.76132,0.76136,0.7613,0.7613,42.5,0.76152,0.76154,0.76148,0.76149,43.77,True
'2018-08-10T02:43:00',0.76131,0.76137,0.76129,0.76134,47.25,0.7615,0.76156,0.76147,0.76153,50.85,False
'2018-08-10T02:44:00',0.76134,0.76135,0.76131,0.76132,18.75,0.76152,0.76153,0.76149,0.7615,17.0,True
'2018-08-10T02:45:00',0.76131,0.76136,0.76128,0.76135,36.5,0.7615,0.76156,0.76146,0.76153,37.42,False
'2018-08-10T02:46:00',0.76134,0.76136,0.7613,0.76135,28.5,0.76153,0.76155,0.76149,0.76153,27.0,True
'2018-08-10T02:47:00',0.76133,0.76136,0.76131,0.76135,23.25,0.76154,0.76156,0.76151,0.76156,21.35,True
'2018-08-10T02:48:00',0.76136,0.76139,0.76135,0.76139,22.25,0.76154,0.76157,0.76154,0.76157,21.5,False
'2018-08-10T02:49:00',0.76138,0.76143,0.76137,0.76138,31.8,0.76157,0.76162,0.76156,0.76157,30.45,True
'2018-08-10T02:50:00',0.76139,0.76152,0.76139,0.76151,60.25,0.76158,0.76171,0.76157,0.76169,58.39,False
'2018-08-10T02:51:00',0.76151,0.76152,0.76149,0.7615,21.5,0.7617,0.76171,0.76168,0.76168,17.0,False
'2018-08-10T02:52:00',0.7615,0.76152,0.76142,0.76145,38.47,0.76169,0.76171,0.76161,0.76163,39.07,False
'2018-08-10T02:53:00',0.76144,0.76149,0.76135,0.76139,32.5,0.76163,0.76168,0.76154,0.76157,36.21,False
'2018-08-10T02:54:00',0.76139,0.76146,0.76135,0.76137,64.0,0.76158,0.76165,0.76154,0.76155,70.5,True
'2018-08-10T02:55:00',0.76139,0.76145,0.76135,0.76142,47.0,0.76157,0.76164,0.76152,0.7616,51.06,False
'2018-08-10T02:56:00',0.76142,0.76152,0.76132,0.76132,66.5,0.76162,0.76171,0.76149,0.76149,74.5,False
'2018-08-10T02:57:00',0.76133,0.76133,0.76116,0.7612,47.0,0.76151,0.76151,0.76135,0.76139,49.25,True
'2018-08-10T02:58:00',0.76122,0.76122,0.76119,0.76121,6.0,0.76139,0.76139,0.76139,0.76139,6.5,False
'2018-08-10T02:59:00',0.7612,0.76121,0.76113,0.76113,68.0,0.76139,0.76139,0.76131,0.76131,77.58,True
'2018-08-10T03:00:00',0.76114,0.76127,0.76113,0.76119,68.5,0.76133,0.76147,0.76132,0.76139,76.24,True
'2018-08-10T03:01:00',0.7612,0.76126,0.76116,0.76121,67.25,0.76139,0.76146,0.76138,0.76141,67.61,True
'2018-08-10T03:02:00',0.76122,0.76138,0.76121,0.76136,67.5,0.76141,0.76157,0.7614,0.76157,72.9,True
'2018-08-10T03:03:00',0.76138,0.76141,0.76133,0.76138,44.0,0.76159,0.76161,0.76154,0.76158,47.62,True
'2018-08-10T03:04:00',0.76138,0.76146,0.76136,0.76143,48.75,0.76157,0.76166,0.76156,0.76163,53.24,True
'2018-08-10T03:05:00',0.76144,0.76153,0.76142,0.7615,36.25,0.76164,0.76173,0.76162,0.76169,40.8,False
'2018-08-10T03:06:00',0.76151,0.76151,0.76145,0.76148,26.5,0.76169,0.76169,0.76165,0.76166,30.34,False
'2018-08-10T03:07:00',0.76147,0.76153,0.76145,0.76145,37.1,0.76166,0.76172,0.76164,0.76164,50.65,False
'2018-08-10T03:08:00',0.76145,0.76148,0.76135,0.76135,35.0,0.76167,0.76167,0.76156,0.76157,37.87,False
'2018-08-10T03:09:00',0.76137,0.7614,0.76131,0.76134,62.5,0.76157,0.76158,0.76147,0.76154,83.1,False
'2018-08-10T03:10:00',0.76134,0.76137,0.7613,0.76132,31.0,0.76154,0.76155,0.76148,0.7615,39.58,True
'2018-08-10T03:11:00',0.76136,0.7614,0.76136,0.76138,12.0,0.7615,0.76158,0.7615,0.76155,12.57,True
'2018-08-10T03:12:00',0.76137,0.76145,0.76132,0.76144,31.0,0.76155,0.76163,0.76152,0.76162,36.3,False
'2018-08-10T03:13:00',0.76143,0.76147,0.76141,0.76141,23.0,0.76162,0.76164,0.76162,0.76162,28.55,True
'2018-08-10T03:14:00',0.76144,0.76151,0.76141,0.7615,39.5,0.76163,0.76169,0.7616,0.76169,48.07,False
'2018-08-10T03:15:00',0.7615,0.7615,0.76146,0.76148,19.5,0.76168,0.76169,0.76163,0.76165,21.92,True
'2018-08-10T03:16:00',0.76148,0.76151,0.76147,0.76151,20.0,0.76167,0.7617,0.76166,0.7617,26.51,False
'2018-08-10T03:17:00',0.76151,0.76151,0.76143,0.76146,54.5,0.7617,0.7617,0.7616,0.76165,80.97,True
'2018-08-10T03:18:00',0.76145,0.76148,0.76145,0.76147,36.0,0.76165,0.76167,0.76162,0.76165,46.05,False
'2018-08-10T03:19:00',0.76148,0.76148,0.76138,0.76138,27.0,0.76165,0.76165,0.76156,0.76156,31.22,True
'2018-08-10T03:20:00',0.76135,0.76145,0.76133,0.76145,26.0,0.76154,0.76162,0.76152,0.76162,29.86,False
'2018-08-10T03:21:00',0.76143,0.76144,0.76139,0.76143,20.0,0.76162,0.76162,0.76157,0.7616,21.1,True
'2018-08-10T03:22:00',0.76142,0.7615,0.76141,0.76149,19.0,0.7616,0.76168,0.7616,0.76168,25.92,False
'2018-08-10T03:23:00',0.7615,0.7615,0.76149,0.76149,4.0,0.76169,0.76169,0.76168,0.76168,5.57,False
'2018-08-10T03:24:00',0.76149,0.76149,0.76147,0.76149,7.0,0.76168,0.76168,0.76166,0.76166,8.07,True
'2018-08-10T03:25:00',0.76148,0.7615,0.76144,0.76149,22.0,0.76166,0.76169,0.76164,0.76168,23.37,False
'2018-08-10T03:26:00',0.76148,0.76151,0.76142,0.76143,23.0,0.76167,0.7617,0.76161,0.76161,32.42,False
'2018-08-10T03:27:00',0.76144,0.76148,0.76142,0.76143,11.5,0.76161,0.76164,0.76161,0.76161,13.99,True
'2018-08-10T03:28:00',0.76141,0.76145,0.76135,0.76144,30.5,0.76159,0.76162,0.76154,0.76162,30.5,False
'2018-08-10T03:29:00',0.76145,0.76145,0.76133,0.76136,37.63,0.76162,0.76162,0.76156,0.76158,34.5,True
'2018-08-10T03:30:00',0.76136,0.76143,0.76134,0.76137,55.3,0.76158,0.76164,0.76153,0.76157,63.28,True
'2018-08-10T03:31:00',0.76138,0.76142,0.76132,0.76138,34.0,0.76156,0.76159,0.76151,0.76156,38.99,False
'2018-08-10T03:32:00',0.76137,0.7614,0.76135,0.76135,27.0,0.76156,0.76158,0.76154,0.76154,34.57,True
'2018-08-10T03:33:00',0.76137,0.76144,0.76137,0.76141,21.5,0.76154,0.7616,0.76154,0.76159,25.35,True
'2018-08-10T03:34:00',0.7614,0.7615,0.7614,0.7615,44.0,0.7616,0.76168,0.7616,0.76168,61.64,False
'2018-08-10T03:35:00',0.76149,0.76149,0.76143,0.76147,33.0,0.76168,0.76168,0.76162,0.76165,40.7,False
'2018-08-10T03:36:00',0.76147,0.76147,0.76136,0.76145,37.0,0.76166,0.76166,0.76152,0.76161,43.49,False
'2018-08-10T03:37:00',0.76146,0.76147,0.76141,0.76141,26.0,0.76161,0.76164,0.76158,0.76158,37.17,True
'2018-08-10T03:38:00',0.76142,0.76146,0.76138,0.76146,16.0,0.76158,0.76164,0.76157,0.76164,17.1,False
'2018-08-10T03:39:00',0.76143,0.76146,0.76141,0.76142,33.5,0.76161,0.76165,0.76158,0.76161,45.18,False
'2018-08-10T03:40:00',0.76144,0.76146,0.76141,0.76142,12.5,0.76161,0.76164,0.76158,0.7616,13.75,False
'2018-08-10T03:41:00',0.76142,0.76145,0.76138,0.76141,21.0,0.76161,0.76163,0.76157,0.7616,24.2,True
'2018-08-10T03:42:00',0.76142,0.76146,0.7614,0.76144,13.0,0.7616,0.76164,0.76159,0.76162,14.5,False
'2018-08-10T03:43:00',0.76143,0.76143,0.76134,0.76135,22.1,0.76162,0.76162,0.76154,0.76155,22.0,True
'2018-08-10T03:44:00',0.76135,0.76136,0.76135,0.76136,3.0,0.76154,0.76155,0.76154,0.76155,3.0,False
'2018-08-10T03:45:00',0.76137,0.76137,0.7613,0.76134,23.5,0.76156,0.76156,0.7615,0.76153,25.47,True
'2018-08-10T03:46:00',0.76134,0.76136,0.76132,0.76136,17.5,0.76152,0.76155,0.7615,0.76153,17.3,True
'2018-08-10T03:47:00',0.76138,0.76139,0.76136,0.76138,22.0,0.76156,0.76158,0.76155,0.76156,25.48,False
'2018-08-10T03:48:00',0.76136,0.76139,0.76136,0.76137,19.5,0.76157,0.76157,0.76155,0.76156,20.51,False
'2018-08-10T03:49:00',0.76139,0.7614,0.76128,0.76132,33.0,0.76156,0.76159,0.76148,0.76151,36.7,False
'2018-08-10T03:50:00',0.76132,0.76132,0.76125,0.76132,22.6,0.7615,0.76151,0.76144,0.7615,24.54,True
'2018-08-10T03:51:00',0.76133,0.76148,0.76129,0.76147,35.1,0.7615,0.76164,0.76148,0.76164,40.48,False
'2018-08-10T03:52:00',0.76145,0.76147,0.76138,0.76146,43.6,0.76164,0.76164,0.76157,0.76163,50.1,False
'2018-08-10T03:53:00',0.76145,0.76146,0.76139,0.76143,30.1,0.76163,0.76164,0.76159,0.76163,31.85,True
'2018-08-10T03:54:00',0.76145,0.76147,0.76141,0.76146,17.0,0.76163,0.76165,0.76161,0.76165,17.5,True
'2018-08-10T03:55:00',0.76147,0.76151,0.76145,0.76147,19.0,0.76165,0.7617,0.76165,0.76165,19.7,True
'2018-08-10T03:56:00',0.76146,0.76151,0.76146,0.7615,10.57,0.76165,0.7617,0.76165,0.76167,11.1,True
'2018-08-10T03:57:00',0.76148,0.7615,0.7614,0.76149,32.32,0.76167,0.76171,0.76161,0.76171,34.64,False
'2018-08-10T03:58:00',0.76149,0.76149,0.76149,0.76149,33.42,0.76171,0.76171,0.76169,0.76169,28.0,True
'2018-08-10T03:59:00',0.76149,0.7615,0.76149,0.76149,10.95,0.76169,0.7617,0.76169,0.7617,9.0,True
'2018-08-10T04:00:00',0.76149,0.76155,0.76145,0.76153,36.3,0.7617,0.76177,0.76167,0.76175,37.5,False
'2018-08-10T04:01:00',0.76153,0.76154,0.76149,0.76149,24.05,0.76175,0.76175,0.7617,0.7617,19.0,True
'2018-08-10T04:02:00',0.76149,0.76152,0.76146,0.76151,42.97,0.76171,0.76173,0.76166,0.7617,37.82,True
'2018-08-10T04:03:00',0.76152,0.76153,0.76151,0.76152,17.54,0.7617,0.76174,0.7617,0.76173,18.0,False
'2018-08-10T04:04:00',0.76151,0.76152,0.76144,0.76148,22.93,0.76173,0.76173,0.76166,0.76168,20.5,True
'2018-08-10T04:05:00',0.76149,0.76149,0.76144,0.76149,18.01,0.76169,0.76169,0.76166,0.76169,15.5,False
'2018-08-10T04:06:00',0.76149,0.76149,0.76142,0.76147,23.38,0.76169,0.76169,0.76163,0.76166,29.54,True
'2018-08-10T04:07:00',0.76146,0.76152,0.76145,0.76149,30.27,0.76166,0.76172,0.76165,0.7617,32.92,False
'2018-08-10T04:08:00',0.76147,0.7615,0.76143,0.76143,24.32,0.7617,0.7617,0.76163,0.76164,24.69,True
'2018-08-10T04:09:00',0.76144,0.76149,0.76144,0.76147,24.45,0.76164,0.7617,0.76164,0.76167,25.3,False
'2018-08-10T04:10:00',0.76146,0.76147,0.76143,0.76145,19.59,0.76166,0.76168,0.76164,0.76167,17.09,False
'2018-08-10T04:11:00',0.76146,0.76146,0.76139,0.7614,28.89,0.76167,0.76167,0.76161,0.76161,28.14,True
'2018-08-10T04:12:00',0.76141,0.76149,0.7614,0.76147,34.75,0.76161,0.76169,0.7616,0.76168,38.75,True
'2018-08-10T04:13:00',0.76147,0.76152,0.76143,0.76149,27.17,0.76168,0.76172,0.76165,0.76171,28.01,True
'2018-08-10T04:14:00',0.76149,0.76152,0.76147,0.76151,21.52,0.76171,0.76172,0.76169,0.76172,21.76,True
'2018-08-10T04:15:00',0.7615,0.76155,0.76149,0.76152,31.72,0.76171,0.76176,0.76168,0.76173,33.35,False
'2018-08-10T04:16:00',0.76152,0.76152,0.76145,0.76147,26.34,0.76174,0.76174,0.76166,0.76167,22.74,True
'2018-08-10T04:17:00',0.76146,0.76149,0.76146,0.76149,19.4,0.76167,0.76169,0.76166,0.76169,15.7,False
'2018-08-10T04:18:00',0.76147,0.76149,0.76147,0.76149,3.5,0.76168,0.76169,0.76168,0.76169,3.0,False
'2018-08-10T04:19:00',0.76149,0.76151,0.76148,0.76149,14.21,0.7617,0.7617,0.76169,0.76169,14.0,False
'2018-08-10T04:20:00',0.76148,0.76149,0.76147,0.76148,18.77,0.76169,0.7617,0.76169,0.76169,17.78,False
'2018-08-10T04:21:00',0.76148,0.76148,0.76145,0.76145,17.45,0.7617,0.7617,0.76165,0.76165,18.43,True
'2018-08-10T04:22:00',0.76144,0.76146,0.76144,0.76145,18.2,0.76165,0.76166,0.76165,0.76166,24.6,False
'2018-08-10T04:23:00',0.76146,0.76146,0.76142,0.76142,19.1,0.76166,0.76166,0.76161,0.76162,19.99,True
'2018-08-10T04:24:00',0.76141,0.76147,0.76141,0.76143,14.77,0.76162,0.76167,0.76162,0.76163,16.52,True
'2018-08-10T04:25:00',0.76142,0.76144,0.76138,0.76144,27.71,0.76163,0.76165,0.7616,0.76165,29.83,False
'2018-08-10T04:26:00',0.76144,0.76144,0.76142,0.76143,22.64,0.76165,0.76165,0.76164,0.76165,22.84,True
'2018-08-10T04:27:00',0.76143,0.76144,0.76143,0.76143,38.07,0.76166,0.76166,0.76164,0.76166,34.72,False
'2018-08-10T04:28:00',0.76143,0.76144,0.76142,0.76143,27.5,0.76165,0.76165,0.76164,0.76165,28.58,True
'2018-08-10T04:29:00',0.76143,0.76144,0.76138,0.76144,22.17,0.76165,0.76165,0.7616,0.76165,22.65,True
'2018-08-10T04:30:00',0.76143,0.76146,0.76142,0.76145,39.5,0.76164,0.76167,0.76164,0.76165,40.56,False
'2018-08-10T04:31:00',0.76145,0.76147,0.76139,0.76139,46.25,0.76166,0.76167,0.7616,0.7616,48.77,False
'2018-08-10T04:32:00',0.76139,0.7614,0.76134,0.76139,29.1,0.7616,0.76161,0.76156,0.76159,30.66,True
'2018-08-10T04:33:00',0.76139,0.76144,0.76136,0.76139,36.32,0.76159,0.76165,0.76158,0.7616,38.4,True
'2018-08-10T04:34:00',0.76139,0.76146,0.76139,0.76145,27.92,0.76161,0.76168,0.76161,0.76165,30.12,False
'2018-08-10T04:35:00',0.76146,0.76148,0.76139,0.76144,44.26,0.76166,0.76169,0.76161,0.76164,38.69,True
'2018-08-10T04:36:00',0.76144,0.76151,0.76143,0.76151,15.5,0.76165,0.76172,0.76163,0.76172,20.35,False
'2018-08-10T04:37:00',0.76151,0.76151,0.7615,0.7615,13.57,0.7617,0.76173,0.7617,0.7617,10.1,True
'2018-08-10T04:38:00',0.7615,0.76154,0.76148,0.76154,20.28,0.76171,0.76172,0.7617,0.76172,18.34,False
'2018-08-10T04:39:00',0.76153,0.76154,0.7615,0.7615,15.1,0.76172,0.76173,0.7617,0.76171,15.0,True
'2018-08-10T04:40:00',0.76149,0.76151,0.76149,0.76151,14.17,0.7617,0.76171,0.7617,0.76171,13.17,False
'2018-08-10T04:41:00',0.76152,0.76154,0.76145,0.7615,37.34,0.76172,0.76172,0.76165,0.76171,35.73,False
'2018-08-10T04:42:00',0.76151,0.76153,0.76145,0.76145,35.62,0.76172,0.76174,0.76166,0.76166,34.06,True
'2018-08-10T04:43:00',0.76146,0.7615,0.76142,0.76149,35.81,0.76167,0.76171,0.76164,0.76171,38.81,True
'2018-08-10T04:44:00',0.7615,0.76152,0.76145,0.76151,32.13,0.76171,0.76172,0.76167,0.76172,29.24,False
'2018-08-10T04:45:00',0.7615,0.76152,0.76146,0.76148,31.95,0.7617,0.76172,0.76168,0.76169,25.81,True
'2018-08-10T04:46:00',0.76149,0.76152,0.76147,0.76152,21.0,0.76169,0.76173,0.76168,0.76173,26.95,False
'2018-08-10T04:47:00',0.76153,0.76153,0.76144,0.76144,11.5,0.76173,0.76173,0.76164,0.76164,10.74,True
'2018-08-10T04:48:00',0.76145,0.76145,0.76144,0.76144,3.5,0.76164,0.76165,0.76164,0.76165,3.1,False
'2018-08-10T04:49:00',0.76144,0.76147,0.76141,0.76142,20.34,0.76165,0.76168,0.76161,0.76164,22.31,False
'2018-08-10T04:50:00',0.76142,0.76142,0.76136,0.76139,12.6,0.76163,0.76163,0.76157,0.7616,17.49,False
'2018-08-10T04:51:00',0.7614,0.76142,0.76135,0.76139,45.42,0.7616,0.76162,0.76156,0.7616,49.15,True
'2018-08-10T04:52:00',0.76138,0.76145,0.76138,0.76144,28.52,0.7616,0.76165,0.7616,0.76165,36.87,True
'2018-08-10T04:53:00',0.76145,0.76148,0.76144,0.76145,17.57,0.76165,0.76169,0.76165,0.76166,19.72,True
'2018-08-10T04:54:00',0.76144,0.76147,0.76141,0.76146,17.34,0.76166,0.76167,0.76163,0.76165,18.0,False
'2018-08-10T04:55:00',0.76145,0.76145,0.76141,0.76141,32.0,0.76165,0.76166,0.76162,0.76162,48.09,True
'2018-08-10T04:56:00',0.76143,0.76147,0.76142,0.76147,23.1,0.76162,0.76168,0.76162,0.76167,21.8,False
'2018-08-10T04:57:00',0.76145,0.76145,0.76141,0.76142,30.64,0.76165,0.76165,0.76162,0.76163,31.32,False
'2018-08-10T04:58:00',0.76142,0.76143,0.76139,0.76139,16.67,0.76164,0.76164,0.7616,0.7616,21.04,True
'2018-08-10T04:59:00',0.76141,0.76141,0.76137,0.76141,41.5,0.7616,0.76163,0.76158,0.76162,40.55,False
'2018-08-10T05:00:00',0.76142,0.76147,0.76141,0.76141,25.95,0.76163,0.76166,0.76161,0.76162,28.19,True
'2018-08-10T05:01:00',0.7614,0.76152,0.76139,0.76145,53.2,0.76161,0.76171,0.76158,0.76164,62.58,True
'2018-08-10T05:02:00',0.76143,0.7615,0.76141,0.76145,36.6,0.76164,0.7617,0.76162,0.76166,42.26,True
'2018-08-10T05:03:00',0.76145,0.76151,0.76144,0.76148,35.14,0.76167,0.76169,0.76165,0.76169,38.17,True
'2018-08-10T05:04:00',0.76147,0.76151,0.76144,0.76151,46.38,0.76169,0.76173,0.76165,0.76173,48.31,False
'2018-08-10T05:05:00',0.7615,0.76151,0.76148,0.7615,44.76,0.7617,0.76172,0.76168,0.7617,45.85,False
'2018-08-10T05:06:00',0.76151,0.76153,0.76147,0.76148,22.97,0.7617,0.76174,0.76168,0.76168,24.78,True
'2018-08-10T05:07:00',0.76146,0.76152,0.76145,0.7615,28.49,0.76166,0.76173,0.76166,0.7617,25.74,False
'2018-08-10T05:08:00',0.76151,0.76154,0.76147,0.76149,41.09,0.7617,0.76175,0.76169,0.76169,46.0,True
'2018-08-10T05:09:00',0.76149,0.76156,0.76148,0.76155,33.39,0.7617,0.76176,0.7617,0.76176,32.29,True
'2018-08-10T05:10:00',0.76155,0.76159,0.76153,0.76158,45.48,0.76175,0.7618,0.76174,0.7618,38.36,False
'2018-08-10T05:11:00',0.76159,0.76159,0.76154,0.76156,18.24,0.7618,0.7618,0.76175,0.76178,18.87,True
'2018-08-10T05:12:00',0.76156,0.76159,0.76156,0.76157,26.7,0.76177,0.76179,0.76177,0.76178,28.68,False
'2018-08-10T05:13:00',0.76158,0.76159,0.76156,0.76156,30.1,0.76179,0.7618,0.76177,0.76177,31.99,True
'2018-08-10T05:14:00',0.76158,0.76159,0.76156,0.76158,5.0,0.76179,0.76179,0.76177,0.76179,5.5,False
'2018-08-10T05:15:00',0.76158,0.76158,0.76155,0.76155,12.5,0.76178,0.76179,0.76175,0.76175,12.1,False
'2018-08-10T05:16:00',0.76154,0.76157,0.76153,0.76155,13.14,0.76175,0.76178,0.76173,0.76175,12.15,False
'2018-08-10T05:17:00',0.76155,0.76157,0.76147,0.76148,43.4,0.76177,0.76178,0.76167,0.76169,54.76,True
'2018-08-10T05:18:00',0.76147,0.7615,0.7614,0.7615,41.14,0.76169,0.7617,0.76161,0.76169,39.47,True
'2018-08-10T05:19:00',0.7615,0.76154,0.7615,0.76153,26.0,0.76171,0.76175,0.76169,0.76172,26.64,False
'2018-08-10T05:20:00',0.76152,0.76155,0.76152,0.76152,20.0,0.76172,0.76175,0.76172,0.76173,18.01,False
'2018-08-10T05:21:00',0.76152,0.76152,0.76149,0.76152,22.25,0.76172,0.76174,0.7617,0.76172,22.94,False
'2018-08-10T05:22:00',0.76152,0.76152,0.76151,0.76151,9.0,0.76172,0.76172,0.7617,0.76171,9.47,True
'2018-08-10T05:23:00',0.76151,0.76155,0.76151,0.76152,20.5,0.76172,0.76174,0.7617,0.76172,21.66,False
'2018-08-10T05:24:00',0.76152,0.76154,0.76148,0.7615,29.5,0.76172,0.76174,0.76167,0.7617,30.87,False
'2018-08-10T05:25:00',0.7615,0.76151,0.76149,0.76149,9.0,0.76169,0.7617,0.76169,0.76169,9.51,False
'2018-08-10T05:26:00',0.76149,0.76149,0.76144,0.76147,26.35,0.76168,0.76168,0.76163,0.76167,25.65,True
'2018-08-10T05:27:00',0.76147,0.7615,0.76147,0.76147,15.5,0.76166,0.7617,0.76166,0.76168,15.87,False
'2018-08-10T05:28:00',0.76147,0.76149,0.76145,0.76147,14.25,0.76168,0.7617,0.76166,0.76167,11.67,True
'2018-08-10T05:29:00',0.76147,0.76151,0.76144,0.76149,38.85,0.76168,0.76171,0.76164,0.76169,39.73,True
'2018-08-10T05:30:00',0.76149,0.76152,0.76149,0.76152,25.07,0.76168,0.76173,0.76168,0.76172,23.73,True
'2018-08-10T05:31:00',0.76151,0.7616,0.76151,0.7616,40.32,0.76172,0.76181,0.76171,0.76181,43.69,False
'2018-08-10T05:32:00',0.76159,0.76162,0.76156,0.76157,34.6,0.7618,0.76182,0.76177,0.76178,29.29,False
'2018-08-10T05:33:00',0.76156,0.76158,0.76153,0.76157,25.6,0.76177,0.76178,0.76173,0.76176,25.79,True
'2018-08-10T05:34:00',0.76157,0.76157,0.76152,0.76157,25.49,0.76178,0.76178,0.76173,0.76178,28.23,False
'2018-08-10T05:35:00',0.76157,0.76157,0.76156,0.76157,11.0,0.76177,0.76179,0.76177,0.76177,16.81,True
'2018-08-10T05:36:00',0.76158,0.76158,0.76156,0.76157,17.0,0.76177,0.7618,0.76176,0.76178,15.27,True
'2018-08-10T05:37:00',0.76159,0.7616,0.76158,0.7616,22.04,0.76179,0.76182,0.76179,0.76182,19.81,False
'2018-08-10T05:38:00',0.7616,0.7616,0.76153,0.76159,39.97,0.76182,0.76182,0.76174,0.76181,41.93,False
'2018-08-10T05:39:00',0.76159,0.76162,0.76154,0.76154,33.19,0.76181,0.76184,0.76176,0.76176,32.39,True
'2018-08-10T05:40:00',0.76155,0.76162,0.76153,0.76161,35.61,0.76176,0.76183,0.76174,0.76182,39.79,False
'2018-08-10T05:41:00',0.76161,0.76161,0.76157,0.7616,27.62,0.76181,0.76182,0.76177,0.76181,27.88,False
'2018-08-10T05:42:00',0.76159,0.76159,0.76155,0.76155,18.07,0.76181,0.76181,0.76176,0.76176,21.53,True
'2018-08-10T05:43:00',0.76156,0.76157,0.76155,0.76157,10.17,0.76176,0.76178,0.76176,0.76178,11.84,True
'2018-08-10T05:44:00',0.76158,0.76159,0.76156,0.76158,15.72,0.76178,0.7618,0.76176,0.76179,14.6,True
'2018-08-10T05:45:00',0.76157,0.76162,0.76157,0.76162,30.05,0.76179,0.76184,0.76179,0.76183,28.26,True
'2018-08-10T05:46:00',0.76162,0.76166,0.7616,0.76166,10.0,0.76183,0.76185,0.76181,0.76185,10.27,False
'2018-08-10T05:47:00',0.76165,0.76166,0.76161,0.76162,29.64,0.76185,0.76187,0.76181,0.76185,30.53,True
'2018-08-10T05:48:00',0.76164,0.76168,0.76163,0.76164,29.66,0.76185,0.76187,0.76185,0.76185,35.02,False
'2018-08-10T05:49:00',0.76164,0.76165,0.7616,0.76161,27.01,0.76184,0.76185,0.7618,0.76181,25.94,True
'2018-08-10T05:50:00',0.76163,0.76164,0.76161,0.76162,22.89,0.76184,0.76186,0.76183,0.76183,26.34,False
'2018-08-10T05:51:00',0.76162,0.76163,0.7616,0.76161,13.74,0.76184,0.76184,0.76182,0.76183,16.07,False
'2018-08-10T05:52:00',0.7616,0.76161,0.76156,0.76157,35.07,0.76182,0.76182,0.76177,0.76177,39.06,False
'2018-08-10T05:53:00',0.76157,0.7616,0.76155,0.76155,22.5,0.76177,0.76181,0.76177,0.76177,33.28,True
'2018-08-10T05:54:00',0.76155,0.76161,0.76155,0.76161,28.35,0.76177,0.76181,0.76177,0.76181,27.15,True
'2018-08-10T05:55:00',0.7616,0.76162,0.7616,0.76161,14.0,0.76181,0.76182,0.76181,0.76182,20.5,False
'2018-08-10T05:56:00',0.76161,0.76162,0.76161,0.76161,7.5,0.76182,0.76183,0.76182,0.76182,10.9,False
'2018-08-10T05:57:00',0.7616,0.7616,0.76156,0.76158,22.95,0.76182,0.76182,0.76178,0.76178,29.57,True
'2018-08-10T05:58:00',0.76158,0.76161,0.76158,0.7616,15.5,0.76179,0.76182,0.76179,0.76181,14.3,False
'2018-08-10T05:59:00',0.76161,0.76162,0.76158,0.7616,22.21,0.76181,0.76182,0.76179,0.7618,24.53,True
'2018-08-10T06:00:00',0.76161,0.76164,0.76159,0.76162,25.57,0.7618,0.76185,0.76179,0.76182,22.68,False
'2018-08-10T06:01:00',0.76161,0.76162,0.76158,0.76159,30.17,0.76182,0.76183,0.76179,0.7618,34.93,False
'2018-08-10T06:02:00',0.76158,0.76159,0.76158,0.76159,36.81,0.76179,0.7618,0.76179,0.7618,49.87,True
'2018-08-10T06:03:00',0.76159,0.76163,0.76159,0.76161,16.07,0.7618,0.76183,0.7618,0.76183,13.57,False
'2018-08-10T06:04:00',0.76161,0.76162,0.76158,0.76158,11.69,0.76182,0.76183,0.76179,0.76179,8.1,False
'2018-08-10T06:05:00',0.76158,0.7616,0.76156,0.76158,30.48,0.76179,0.7618,0.76174,0.76179,27.07,True
'2018-08-10T06:06:00',0.76158,0.76159,0.76157,0.76159,16.6,0.76177,0.76179,0.76177,0.76179,13.5,False
'2018-08-10T06:07:00',0.76158,0.7616,0.76157,0.76157,38.65,0.76179,0.76179,0.76177,0.76177,35.0,True
'2018-08-10T06:08:00',0.76158,0.76162,0.76156,0.76162,18.52,0.76177,0.76182,0.76177,0.76182,18.14,False
'2018-08-10T06:09:00',0.7616,0.76161,0.76159,0.76161,26.95,0.76182,0.76182,0.76179,0.7618,26.59,True
'2018-08-10T06:10:00',0.76161,0.76161,0.7616,0.76161,9.05,0.76181,0.76182,0.7618,0.76182,9.54,False
'2018-08-10T06:11:00',0.76161,0.76161,0.7616,0.76161,7.7,0.76182,0.76182,0.76179,0.76179,8.82,False
'2018-08-10T06:12:00',0.7616,0.76161,0.76153,0.76154,16.07,0.76179,0.7618,0.76172,0.76174,13.0,False
'2018-08-10T06:13:00',0.76153,0.76154,0.7615,0.76154,20.64,0.76174,0.76175,0.7617,0.76173,18.57,False
'2018-08-10T06:14:00',0.76155,0.76155,0.76153,0.76153,9.6,0.76173,0.76173,0.76171,0.76173,9.0,False
'2018-08-10T06:15:00',0.76153,0.76154,0.76148,0.76151,22.59,0.76173,0.76173,0.7617,0.76171,22.54,False
'2018-08-10T06:16:00',0.7615,0.76152,0.76146,0.76146,24.57,0.76171,0.76171,0.76167,0.76167,23.51,False
'2018-08-10T06:17:00',0.76147,0.7615,0.76143,0.76146,37.61,0.76168,0.76171,0.76165,0.76167,46.08,False
'2018-08-10T06:18:00',0.76147,0.76148,0.76144,0.76144,35.59,0.76167,0.76169,0.76165,0.76165,39.65,False
'2018-08-10T06:19:00',0.76145,0.76146,0.76137,0.76138,34.29,0.76165,0.76165,0.76158,0.76159,38.07,False
'2018-08-10T06:20:00',0.76139,0.76139,0.7613,0.7613,30.76,0.76159,0.76159,0.76151,0.76151,35.37,False
'2018-08-10T06:21:00',0.7613,0.76134,0.76126,0.76127,35.07,0.7615,0.76153,0.76147,0.76147,32.32,False
'2018-08-10T06:22:00',0.76128,0.76129,0.76112,0.76116,69.9,0.76147,0.76149,0.76136,0.76138,103.01,False
'2018-08-10T06:23:00',0.76116,0.76118,0.76108,0.76116,106.25,0.76136,0.76139,0.7613,0.76137,101.46,True
'2018-08-10T06:24:00',0.76119,0.7612,0.76114,0.7612,36.78,0.76137,0.76141,0.76134,0.76141,45.06,True
'2018-08-10T06:25:00',0.7612,0.76129,0.76119,0.76123,62.06,0.76142,0.76151,0.7614,0.76144,71.27,False
'2018-08-10T06:26:00',0.76123,0.76125,0.76119,0.76121,40.31,0.76145,0.76145,0.7614,0.7614,45.39,True
'2018-08-10T06:27:00',0.76122,0.76123,0.76119,0.76122,27.37,0.7614,0.76143,0.7614,0.76143,24.0,True
'2018-08-10T06:28:00',0.76122,0.76127,0.7612,0.76126,36.12,0.76143,0.76147,0.76141,0.76147,35.17,False
'2018-08-10T06:29:00',0.76125,0.76126,0.76121,0.76126,53.26,0.76145,0.76148,0.76142,0.76147,42.42,False
'2018-08-10T06:30:00',0.76126,0.76126,0.76121,0.76121,29.24,0.76146,0.76148,0.76142,0.76143,17.57,True
'2018-08-10T06:31:00',0.76121,0.76126,0.76121,0.76126,40.4,0.76143,0.76147,0.76142,0.76147,23.0,True
'2018-08-10T06:32:00',0.76126,0.76132,0.76126,0.76131,29.87,0.76147,0.76153,0.76147,0.76152,26.5,False
'2018-08-10T06:33:00',0.76129,0.76131,0.76128,0.76129,35.29,0.76152,0.76152,0.76148,0.76151,28.89,False
'2018-08-10T06:34:00',0.76129,0.76129,0.76127,0.76127,41.38,0.76151,0.76151,0.76149,0.76149,33.5,False
'2018-08-10T06:35:00',0.76128,0.76128,0.76125,0.76126,15.31,0.76149,0.7615,0.76146,0.76146,13.1,True
'2018-08-10T06:36:00',0.76127,0.76129,0.76125,0.76129,20.06,0.76146,0.76152,0.76146,0.76152,20.26,False
'2018-08-10T06:37:00',0.76129,0.7613,0.76125,0.76128,16.34,0.76152,0.76152,0.76146,0.7615,18.2,False
'2018-08-10T06:38:00',0.76128,0.76129,0.76125,0.76128,26.52,0.76149,0.7615,0.76147,0.76149,27.19,False
'2018-08-10T06:39:00',0.76128,0.76129,0.76122,0.76125,33.51,0.7615,0.76151,0.76144,0.76148,33.42,False
'2018-08-10T06:40:00',0.76126,0.76126,0.76118,0.76122,36.49,0.76148,0.76148,0.7614,0.76142,34.9,False
'2018-08-10T06:41:00',0.76122,0.76122,0.76118,0.76118,13.17,0.76141,0.76143,0.76139,0.76139,17.53,False
'2018-08-10T06:42:00',0.76117,0.7612,0.76113,0.76116,34.84,0.76137,0.76139,0.76134,0.76137,33.85,True
'2018-08-10T06:43:00',0.76116,0.76122,0.76116,0.76121,35.17,0.76138,0.76143,0.76137,0.76142,38.16,True
'2018-08-10T06:44:00',0.76122,0.76127,0.7612,0.76127,22.38,0.76142,0.76149,0.76142,0.76148,25.78,False
'2018-08-10T06:45:00',0.76127,0.76128,0.7612,0.76127,65.8,0.76149,0.7615,0.76142,0.76148,54.77,False
'2018-08-10T06:46:00',0.76126,0.76128,0.76126,0.76127,23.08,0.76147,0.76149,0.76147,0.76148,23.57,False
'2018-08-10T06:47:00',0.76127,0.76129,0.76124,0.76126,29.17,0.76149,0.7615,0.76144,0.76146,33.9,False
'2018-08-10T06:48:00',0.76126,0.76129,0.76123,0.76123,19.0,0.76145,0.7615,0.76144,0.76144,23.05,False
'2018-08-10T06:49:00',0.76122,0.76122,0.76114,0.76114,43.98,0.76144,0.76144,0.76135,0.76135,50.2,False
'2018-08-10T06:50:00',0.76114,0.76118,0.76109,0.76113,60.32,0.76135,0.76139,0.76129,0.76134,70.57,False
'2018-08-10T06:51:00',0.76113,0.76116,0.7611,0.76113,42.75,0.76135,0.76136,0.7613,0.76133,45.05,False
'2018-08-10T06:52:00',0.76113,0.76117,0.7611,0.76111,21.5,0.76134,0.76137,0.7613,0.76132,22.5,True
'2018-08-10T06:53:00',0.76111,0.76121,0.76111,0.76119,29.0,0.76133,0.7614,0.76131,0.7614,34.75,True
'2018-08-10T06:54:00',0.76121,0.76125,0.7612,0.76123,18.0,0.7614,0.76144,0.76139,0.76141,22.5,True
'2018-08-10T06:55:00',0.76125,0.76135,0.76124,0.76135,51.5,0.76144,0.76154,0.76144,0.76151,59.74,False
'2018-08-10T06:56:00',0.76134,0.76134,0.76125,0.76132,80.0,0.76151,0.76151,0.76144,0.76151,97.17,True
'2018-08-10T06:57:00',0.76132,0.76139,0.76127,0.76136,78.5,0.76151,0.76157,0.76149,0.76155,95.43,True
'2018-08-10T06:58:00',0.76135,0.7615,0.76135,0.76147,37.5,0.76157,0.76169,0.76157,0.76166,52.29,False
'2018-08-10T06:59:00',0.76148,0.7615,0.7614,0.76145,45.1,0.76166,0.76169,0.76162,0.76165,52.27,False
'2018-08-10T07:00:00',0.76146,0.76149,0.76138,0.76144,50.89,0.76165,0.7617,0.7616,0.76165,47.37,False
'2018-08-10T07:01:00',0.76144,0.76146,0.76139,0.7614,24.07,0.76166,0.76167,0.76159,0.7616,25.81,False
'2018-08-10T07:02:00',0.7614,0.76143,0.7613,0.76134,49.92,0.76161,0.76161,0.76152,0.76154,55.25,False
'2018-08-10T07:03:00',0.76134,0.76136,0.76127,0.76131,37.0,0.76155,0.76157,0.76148,0.76151,36.5,False
'2018-08-10T07:04:00',0.7613,0.76132,0.76121,0.76123,55.45,0.76151,0.76153,0.76142,0.76144,52.67,False
'2018-08-10T07:05:00',0.76123,0.76124,0.76117,0.76117,22.67,0.76145,0.76145,0.76137,0.76137,23.0,False
'2018-08-10T07:06:00',0.76116,0.76117,0.76111,0.76114,36.57,0.76137,0.76138,0.76131,0.76136,37.17,False
'2018-08-10T07:07:00',0.76115,0.76118,0.76108,0.76109,38.07,0.76136,0.7614,0.76128,0.76128,35.2,True
'2018-08-10T07:08:00',0.7611,0.76123,0.76106,0.76118,56.52,0.7613,0.76144,0.76129,0.76138,65.35,True
'2018-08-10T07:09:00',0.76117,0.76164,0.76116,0.76122,231.09,0.76138,0.76183,0.76138,0.76146,232.94,True
'2018-08-10T07:10:00',0.76124,0.76143,0.76104,0.76125,262.73,0.76148,0.76164,0.76125,0.76145,251.89,False
'2018-08-10T07:11:00',0.76125,0.76137,0.76106,0.76122,140.1,0.76147,0.76159,0.76128,0.76142,146.98,False
'2018-08-10T07:12:00',0.76119,0.76122,0.76094,0.76105,100.77,0.7614,0.76143,0.76115,0.76126,101.1,True
'2018-08-10T07:13:00',0.76104,0.76112,0.76093,0.7611,115.61,0.76124,0.76134,0.76113,0.7613,114.64,True
'2018-08-10T07:14:00',0.76109,0.76138,0.76102,0.76135,212.14,0.76129,0.7616,0.76123,0.76158,211.77,True
'2018-08-10T07:15:00',0.76135,0.7615,0.76128,0.76146,129.25,0.76156,0.76171,0.76149,0.76166,128.87,True
'2018-08-10T07:16:00',0.76148,0.7617,0.76134,0.76166,149.0,0.76168,0.7619,0.76155,0.76187,149.34,True
'2018-08-10T07:17:00',0.76169,0.76229,0.76166,0.76191,256.56,0.76189,0.76252,0.76189,0.7621,254.8,True
'2018-08-10T07:18:00',0.76192,0.76207,0.76185,0.76196,128.85,0.76212,0.7623,0.76205,0.76217,129.12,True
'2018-08-10T07:19:00',0.76196,0.76224,0.76194,0.7621,144.82,0.76216,0.76246,0.76215,0.7623,139.88,True
'2018-08-10T07:20:00',0.7621,0.76219,0.76205,0.76213,79.5,0.76231,0.76241,0.76227,0.76235,79.12,True
'2018-08-10T07:21:00',0.76212,0.76232,0.76208,0.76214,75.0,0.76235,0.76253,0.76231,0.76236,75.98,False
'2018-08-10T07:22:00',0.76215,0.76221,0.76202,0.7621,115.62,0.76237,0.76243,0.76223,0.76231,117.67,False
'2018-08-10T07:23:00',0.76211,0.76216,0.76198,0.76198,120.0,0.76234,0.76237,0.76219,0.76219,118.24,False
'2018-08-10T07:24:00',0.76202,0.7621,0.76185,0.76186,84.0,0.76223,0.76232,0.76209,0.76209,85.46,True
'2018-08-10T07:25:00',0.76186,0.76197,0.76179,0.76197,127.12,0.7621,0.76219,0.76201,0.76218,130.06,True
'2018-08-10T07:26:00',0.76196,0.76218,0.76188,0.76209,168.61,0.76218,0.76239,0.76209,0.76232,165.12,True
'2018-08-10T07:27:00',0.7621,0.76226,0.76206,0.76219,128.39,0.76231,0.76248,0.76228,0.76239,127.12,True
'2018-08-10T07:28:00',0.76217,0.76237,0.76212,0.76222,111.3,0.7624,0.76258,0.76232,0.76243,111.62,False
'2018-08-10T07:29:00',0.76223,0.76223,0.76197,0.76206,110.0,0.76244,0.76244,0.76218,0.76228,111.21,True
'2018-08-10T07:30:00',0.76206,0.76218,0.762,0.76212,123.96,0.76227,0.76238,0.7622,0.76232,122.44,False
'2018-08-10T07:31:00',0.76213,0.76218,0.76192,0.76198,105.48,0.76233,0.7624,0.76213,0.76218,107.09,True
'2018-08-10T07:32:00',0.76196,0.76211,0.76196,0.76204,122.3,0.76217,0.76232,0.76216,0.76224,119.12,True
'2018-08-10T07:33:00',0.76201,0.76219,0.76201,0.76214,82.2,0.76222,0.7624,0.76222,0.76235,82.62,False
'2018-08-10T07:34:00',0.76214,0.76221,0.76207,0.76207,83.6,0.76237,0.76243,0.76228,0.76228,88.75,True
'2018-08-10T07:35:00',0.76206,0.76217,0.76205,0.76216,70.49,0.76227,0.76238,0.76227,0.76237,70.86,False
'2018-08-10T07:36:00',0.76217,0.76219,0.7621,0.76215,70.98,0.76237,0.76239,0.76231,0.76236,76.7,False
'2018-08-10T07:37:00',0.76215,0.76224,0.76211,0.76212,88.27,0.76237,0.76246,0.76232,0.76233,103.03,False
'2018-08-10T07:38:00',0.76214,0.76219,0.76202,0.76209,92.12,0.76234,0.7624,0.76224,0.7623,97.45,False
'2018-08-10T07:39:00',0.7621,0.76211,0.76196,0.76196,58.5,0.76231,0.76232,0.76216,0.76216,74.24,True
'2018-08-10T07:40:00',0.76195,0.7621,0.76195,0.76202,92.73,0.76216,0.7623,0.76216,0.76222,92.91,False
'2018-08-10T07:41:00',0.76201,0.7621,0.76186,0.76189,105.32,0.76221,0.7623,0.76205,0.76209,114.49,True
'2018-08-10T07:42:00',0.76188,0.76196,0.76186,0.76191,70.0,0.76208,0.76219,0.76206,0.76211,76.23,False
'2018-08-10T07:43:00',0.7619,0.76191,0.76185,0.76189,31.0,0.7621,0.76212,0.76205,0.76209,32.0,False
'2018-08-10T07:44:00',0.76186,0.76199,0.76185,0.76188,79.5,0.76206,0.76219,0.76205,0.76208,89.19,False
'2018-08-10T07:45:00',0.76187,0.76194,0.76179,0.76186,77.85,0.76207,0.76214,0.76199,0.76206,86.94,False
'2018-08-10T07:46:00',0.76185,0.76187,0.76163,0.76169,83.0,0.76206,0.76208,0.76183,0.76189,84.06,False
'2018-08-10T07:47:00',0.76168,0.7617,0.7615,0.76158,74.2,0.7619,0.7619,0.76171,0.76178,81.5,False
'2018-08-10T07:48:00',0.76158,0.7616,0.76124,0.76129,94.68,0.76179,0.7618,0.76146,0.7615,95.1,False
'2018-08-10T07:49:00',0.76128,0.76128,0.76108,0.76113,69.1,0.7615,0.7615,0.76128,0.76133,78.12,True
'2018-08-10T07:50:00',0.76113,0.76122,0.76108,0.76121,78.4,0.76133,0.76144,0.76129,0.76143,80.35,False
'2018-08-10T07:51:00',0.76119,0.76125,0.76103,0.76111,106.0,0.76142,0.76143,0.76121,0.76131,103.77,True
'2018-08-10T07:52:00',0.76111,0.76133,0.76104,0.76127,104.75,0.7613,0.76149,0.76121,0.76145,107.75,False
'2018-08-10T07:53:00',0.76127,0.76131,0.76115,0.76124,78.07,0.76144,0.76148,0.76133,0.76142,77.0,True
'2018-08-10T07:54:00',0.76124,0.76143,0.76118,0.76143,99.17,0.76143,0.76161,0.76135,0.76161,102.67,True
'2018-08-10T07:55:00',0.76144,0.76167,0.7614,0.76165,52.75,0.76161,0.76186,0.76158,0.76184,52.75,True
'2018-08-10T07:56:00',0.76165,0.76173,0.76164,0.76166,52.5,0.76183,0.76191,0.76183,0.76184,56.0,True
'2018-08-10T07:57:00',0.76164,0.76169,0.76161,0.76169,46.75,0.76183,0.76188,0.7618,0.76188,44.5,True
'2018-08-10T07:58:00',0.76167,0.76175,0.76166,0.76171,39.34,0.76187,0.76194,0.76184,0.76192,40.5,False
'2018-08-10T07:59:00',0.76171,0.76181,0.7616,0.76166,49.5,0.76191,0.76199,0.76178,0.76185,54.0,True
'2018-08-10T08:00:00',0.76167,0.76183,0.76165,0.76182,66.85,0.76183,0.76201,0.76182,0.76201,70.64,False
'2018-08-10T08:01:00',0.76182,0.7619,0.76153,0.76155,74.5,0.762,0.76207,0.76169,0.76172,75.5,False
'2018-08-10T08:02:00',0.76155,0.76157,0.76145,0.76153,48.25,0.76173,0.76174,0.76162,0.7617,48.82,True
'2018-08-10T08:03:00',0.76153,0.7616,0.76148,0.76154,69.0,0.76167,0.76177,0.76165,0.76171,72.15,False
'2018-08-10T08:04:00',0.76154,0.76157,0.76141,0.76151,68.75,0.76172,0.76175,0.76159,0.76168,69.1,True
'2018-08-10T08:05:00',0.76151,0.76164,0.7615,0.76158,74.5,0.76169,0.76181,0.76167,0.76176,75.25,True
'2018-08-10T08:06:00',0.76162,0.76176,0.76162,0.76174,68.25,0.76178,0.76194,0.76178,0.76193,72.75,True
'2018-08-10T08:07:00',0.76174,0.76181,0.76162,0.76178,94.03,0.76191,0.76197,0.7618,0.76195,92.5,True
'2018-08-10T08:08:00',0.76177,0.7619,0.76177,0.76185,57.71,0.76195,0.76205,0.76195,0.76203,58.25,True
'2018-08-10T08:09:00',0.76186,0.76191,0.7618,0.76186,88.1,0.76203,0.76208,0.76196,0.76204,86.25,True
'2018-08-10T08:10:00',0.76185,0.76189,0.76176,0.76189,92.09,0.76202,0.76204,0.76192,0.76203,92.0,False
'2018-08-10T08:11:00',0.76189,0.76196,0.76173,0.76179,150.07,0.76205,0.76211,0.76188,0.76196,142.5,False
'2018-08-10T08:12:00',0.76179,0.7618,0.76164,0.76174,174.5,0.76195,0.76198,0.76181,0.76193,172.75,False
'2018-08-10T08:13:00',0.76173,0.76176,0.76165,0.76171,126.3,0.76191,0.76193,0.76182,0.76188,126.0,False
'2018-08-10T08:14:00',0.76172,0.76173,0.76158,0.7616,96.27,0.76189,0.76191,0.76175,0.76178,95.0,True
'2018-08-10T08:15:00',0.7616,0.76169,0.76151,0.76164,96.1,0.76177,0.76185,0.76167,0.7618,96.0,False
'2018-08-10T08:16:00',0.76161,0.76171,0.76126,0.76136,187.06,0.76177,0.76188,0.76141,0.76155,186.86,False
'2018-08-10T08:17:00',0.76137,0.76146,0.76115,0.76122,172.0,0.76153,0.76162,0.7613,0.76137,172.0,False
'2018-08-10T08:18:00',0.76123,0.76129,0.76113,0.76121,147.87,0.76138,0.76144,0.7613,0.76137,147.0,True
'2018-08-10T08:19:00',0.7612,0.76144,0.7612,0.76138,175.0,0.76137,0.7616,0.76136,0.76153,175.2,False
'2018-08-10T08:20:00',0.76137,0.76137,0.76115,0.7612,100.0,0.76153,0.76153,0.76131,0.76136,100.37,True
'2018-08-10T08:21:00',0.76121,0.76137,0.7612,0.76127,113.0,0.76137,0.76152,0.76136,0.76144,113.0,False
'2018-08-10T08:22:00',0.76132,0.76134,0.76101,0.76113,185.61,0.76148,0.76151,0.76118,0.7613,186.56,False
'2018-08-10T08:23:00',0.76113,0.76115,0.76099,0.76108,144.12,0.76128,0.76132,0.76114,0.76126,144.0,True
'2018-08-10T08:24:00',0.7611,0.76139,0.76106,0.76139,111.77,0.76126,0.76157,0.76122,0.76154,111.0,True
'2018-08-10T08:25:00',0.76138,0.76158,0.76127,0.76139,117.96,0.76154,0.76176,0.76143,0.76155,117.0,True
'2018-08-10T08:26:00',0.7614,0.76156,0.76132,0.76156,116.0,0.76156,0.76173,0.7615,0.76173,116.0,True
'2018-08-10T08:27:00',0.76156,0.7617,0.7615,0.76163,93.0,0.76171,0.76186,0.76166,0.76179,93.0,True
'2018-08-10T08:28:00',0.76162,0.76182,0.76156,0.7618,119.6,0.76181,0.76198,0.76174,0.76195,120.8,False
'2018-08-10T08:29:00',0.76179,0.7618,0.76158,0.76158,116.0,0.76195,0.76196,0.76176,0.76177,116.3,False
'2018-08-10T08:30:00',0.76159,0.76159,0.76126,0.76135,150.0,0.76176,0.76176,0.76141,0.76151,150.1,False
'2018-08-10T08:31:00',0.76135,0.76136,0.76117,0.76125,118.0,0.76152,0.76152,0.76135,0.76142,118.75,True
'2018-08-10T08:32:00',0.76124,0.76137,0.76122,0.76137,111.0,0.76143,0.76155,0.76141,0.76155,111.97,True
'2018-08-10T08:33:00',0.76136,0.76159,0.76133,0.76152,147.12,0.76154,0.76176,0.76149,0.76168,149.85,True
'2018-08-10T08:34:00',0.76151,0.76166,0.76151,0.76166,101.0,0.76168,0.76183,0.76168,0.76181,105.31,False
'2018-08-10T08:35:00',0.76164,0.76166,0.76149,0.7615,137.0,0.76182,0.76182,0.76165,0.76167,138.14,True
'2018-08-10T08:36:00',0.76152,0.76157,0.76144,0.76153,100.0,0.76167,0.76173,0.7616,0.76169,100.2,True
'2018-08-10T08:37:00',0.76152,0.76157,0.76146,0.76155,119.3,0.76169,0.76173,0.76164,0.76173,119.2,False
'2018-08-10T08:38:00',0.76157,0.76159,0.76143,0.76153,111.0,0.76173,0.76176,0.76159,0.76168,113.82,True
'2018-08-10T08:39:00',0.76152,0.76163,0.76146,0.76155,113.1,0.76168,0.76179,0.76161,0.76171,115.15,True
'2018-08-10T08:40:00',0.76156,0.76171,0.76153,0.7616,118.2,0.76171,0.76187,0.76169,0.76175,118.54,True
'2018-08-10T08:41:00',0.76158,0.76178,0.76155,0.76167,125.45,0.76175,0.76194,0.7617,0.76182,124.47,False
'2018-08-10T08:42:00',0.76167,0.76168,0.76144,0.76149,98.57,0.76183,0.76185,0.7616,0.76164,98.89,False
'2018-08-10T08:43:00',0.76149,0.76149,0.76124,0.76126,87.0,0.76165,0.76165,0.76141,0.76142,88.47,False
'2018-08-10T08:44:00',0.76127,0.76136,0.76124,0.76125,84.0,0.76142,0.76152,0.76139,0.7614,85.37,True
'2018-08-10T08:45:00',0.76123,0.76143,0.7612,0.76137,89.0,0.76141,0.76158,0.76137,0.76154,92.57,True
'2018-08-10T08:46:00',0.76138,0.76146,0.76135,0.76146,66.1,0.76153,0.76164,0.76151,0.76161,66.4,False
'2018-08-10T08:47:00',0.76146,0.76151,0.7613,0.76132,96.0,0.76162,0.76166,0.76147,0.76147,97.52,True
'2018-08-10T08:48:00',0.76131,0.76152,0.76131,0.76146,86.0,0.76146,0.76167,0.76146,0.76163,89.17,True
'2018-08-10T08:49:00',0.76145,0.76154,0.7614,0.76151,79.1,0.76162,0.7617,0.76157,0.76169,82.2,True
'2018-08-10T08:50:00',0.76153,0.76173,0.76152,0.76169,100.89,0.76168,0.7619,0.76168,0.76184,100.9,False
'2018-08-10T08:51:00',0.76171,0.76178,0.76161,0.76167,113.4,0.76187,0.76193,0.76177,0.76182,112.17,False
'2018-08-10T08:52:00',0.76168,0.76172,0.76148,0.76152,85.5,0.76184,0.76187,0.76166,0.76169,86.6,False
'2018-08-10T08:53:00',0.76152,0.76155,0.76132,0.76133,76.9,0.76168,0.76171,0.76148,0.7615,74.7,False
'2018-08-10T08:54:00',0.76133,0.76138,0.76113,0.76117,122.4,0.76148,0.76153,0.76129,0.76132,119.0,False
'2018-08-10T08:55:00',0.76118,0.76119,0.76093,0.76096,96.97,0.76132,0.76134,0.76108,0.76111,96.5,False
'2018-08-10T08:56:00',0.76096,0.76096,0.76071,0.76089,82.19,0.76112,0.76112,0.76089,0.76106,80.0,True
'2018-08-10T08:57:00',0.76092,0.76104,0.76077,0.76092,114.72,0.76106,0.76119,0.76094,0.7611,114.0,False
'2018-08-10T08:58:00',0.76095,0.76096,0.76077,0.76092,96.1,0.76111,0.76114,0.76094,0.76108,96.74,False
'2018-08-10T08:59:00',0.76091,0.76109,0.76086,0.76086,102.57,0.76107,0.76125,0.76102,0.76103,110.85,False
'2018-08-10T09:00:00',0.76086,0.761,0.76079,0.76081,153.45,0.76101,0.76115,0.76094,0.76094,142.0,False
'2018-08-10T09:01:00',0.7608,0.7609,0.76073,0.76074,109.77,0.76094,0.76106,0.76087,0.76089,91.5,False
'2018-08-10T09:02:00',0.76074,0.76078,0.76052,0.76066,132.5,0.7609,0.76093,0.76066,0.76081,127.9,True
'2018-08-10T09:03:00',0.76066,0.76091,0.76064,0.7609,102.87,0.76082,0.76108,0.7608,0.76104,103.5,True
'2018-08-10T09:04:00',0.7609,0.76104,0.76087,0.76098,135.25,0.76105,0.76121,0.76102,0.76115,135.81,False
'2018-08-10T09:05:00',0.76097,0.76099,0.76082,0.76093,132.0,0.76115,0.76115,0.76097,0.7611,136.1,True
'2018-08-10T09:06:00',0.76093,0.76106,0.76089,0.76098,103.57,0.76109,0.76122,0.76104,0.76113,111.5,False
'2018-08-10T09:07:00',0.76101,0.76101,0.76082,0.76093,82.0,0.76116,0.76116,0.76098,0.76107,88.61,True
'2018-08-10T09:08:00',0.76094,0.761,0.76088,0.76098,94.5,0.76108,0.76114,0.76102,0.76112,100.11,False
'2018-08-10T09:09:00',0.76099,0.76104,0.76089,0.76095,93.5,0.76113,0.76119,0.76103,0.76111,110.96,True
'2018-08-10T09:10:00',0.76096,0.7611,0.76095,0.76098,107.0,0.76111,0.76125,0.76109,0.76112,122.25,True
'2018-08-10T09:11:00',0.76099,0.76112,0.76092,0.76098,119.0,0.76112,0.76127,0.76108,0.76113,139.5,True
'2018-08-10T09:12:00',0.76097,0.76117,0.76094,0.76111,111.5,0.76113,0.76133,0.76109,0.76128,114.25,True
'2018-08-10T09:13:00',0.76114,0.76135,0.76096,0.76122,157.5,0.7613,0.76149,0.76112,0.76138,166.32,False
'2018-08-10T09:14:00',0.76123,0.76123,0.7611,0.76112,97.0,0.76138,0.76139,0.76124,0.76128,102.0,False
'2018-08-10T09:15:00',0.76111,0.76123,0.761,0.76111,119.34,0.76128,0.76138,0.76115,0.76127,119.99,False
'2018-08-10T09:16:00',0.76113,0.76121,0.76107,0.76107,99.32,0.76127,0.76139,0.76122,0.76122,103.66,False
'2018-08-10T09:17:00',0.76106,0.76106,0.76071,0.76072,96.07,0.7612,0.7612,0.76086,0.76087,103.97,True
'2018-08-10T09:18:00',0.7607,0.76083,0.76069,0.76078,78.1,0.76084,0.76098,0.76082,0.76093,88.82,False
'2018-08-10T09:19:00',0.76074,0.76087,0.76072,0.76074,74.42,0.76089,0.76103,0.76088,0.76089,77.27,False
'2018-08-10T09:20:00',0.76073,0.76077,0.76063,0.76066,100.75,0.76087,0.76092,0.76078,0.76083,119.41,False
'2018-08-10T09:21:00',0.76066,0.76084,0.76056,0.76056,127.65,0.76083,0.761,0.76073,0.76074,129.94,True
'2018-08-10T09:22:00',0.76056,0.76069,0.76056,0.76067,80.77,0.76073,0.76084,0.76072,0.76081,86.25,False
'2018-08-10T09:23:00',0.76065,0.76074,0.76062,0.76065,82.12,0.76081,0.76091,0.76078,0.76082,89.5,False
'2018-08-10T09:24:00',0.76066,0.76067,0.76039,0.7604,140.39,0.76082,0.76084,0.76056,0.76057,135.42,True
'2018-08-10T09:25:00',0.76039,0.76059,0.76037,0.76049,104.25,0.76056,0.76076,0.76054,0.76064,99.5,True
'2018-08-10T09:26:00',0.76054,0.76059,0.76043,0.76053,103.0,0.76067,0.76074,0.76058,0.76069,100.0,False
'2018-08-10T09:27:00',0.76054,0.7606,0.76045,0.76051,95.0,0.76069,0.76076,0.76061,0.76065,95.5,False
'2018-08-10T09:28:00',0.76051,0.76052,0.76025,0.76025,48.0,0.76066,0.76066,0.7604,0.7604,50.5,True
'2018-08-10T09:29:00',0.76024,0.7604,0.76022,0.76036,96.0,0.76037,0.76054,0.76034,0.76052,101.25,True
'2018-08-10T09:30:00',0.76039,0.76047,0.76029,0.76042,111.42,0.76055,0.7606,0.76046,0.76056,117.5,True
'2018-08-10T09:31:00',0.76046,0.76068,0.76046,0.76055,101.0,0.7606,0.76083,0.7606,0.7607,99.5,False
'2018-08-10T09:32:00',0.76055,0.76056,0.7603,0.76036,87.5,0.76072,0.76072,0.76046,0.76051,89.42,False
'2018-08-10T09:33:00',0.76036,0.76036,0.76011,0.76011,71.5,0.76053,0.76053,0.76028,0.76028,69.0,True
'2018-08-10T09:34:00',0.76013,0.76023,0.76004,0.76015,90.0,0.76028,0.76036,0.76019,0.7603,82.95,False
'2018-08-10T09:35:00',0.76015,0.76017,0.76006,0.76008,66.5,0.76029,0.76031,0.76022,0.76024,73.5,False
'2018-08-10T09:36:00',0.76007,0.76013,0.75991,0.75993,71.0,0.76024,0.76028,0.76004,0.76007,79.75,False
'2018-08-10T09:37:00',0.75992,0.75993,0.75965,0.75965,106.25,0.76007,0.76007,0.75982,0.75982,106.0,False
'2018-08-10T09:38:00',0.75966,0.75975,0.75961,0.75965,115.32,0.75982,0.75988,0.75977,0.75982,125.0,False
'2018-08-10T09:39:00',0.75965,0.75976,0.7595,0.75956,129.0,0.75981,0.75991,0.75967,0.75971,132.75,True
'2018-08-10T09:40:00',0.75957,0.75979,0.75955,0.75971,90.5,0.75971,0.75993,0.75969,0.75984,79.5,True
'2018-08-10T09:41:00',0.75971,0.75978,0.75963,0.75971,77.25,0.75985,0.75993,0.75978,0.75985,70.0,True
'2018-08-10T09:42:00',0.7597,0.75995,0.75958,0.75991,149.0,0.75985,0.76009,0.75973,0.76006,138.5,True
'2018-08-10T09:43:00',0.7599,0.75999,0.75986,0.75994,120.5,0.76005,0.76015,0.76002,0.76009,115.0,False
'2018-08-10T09:44:00',0.75994,0.76002,0.75978,0.75978,125.25,0.7601,0.76017,0.75992,0.75992,115.45,False
'2018-08-10T09:45:00',0.75971,0.75971,0.75958,0.75961,114.0,0.75986,0.75986,0.75974,0.75976,108.5,False
'2018-08-10T09:46:00',0.7596,0.75967,0.7595,0.75961,106.0,0.75976,0.75983,0.75966,0.75975,100.5,False
'2018-08-10T09:47:00',0.75959,0.75966,0.75935,0.7594,86.17,0.75975,0.75979,0.7595,0.75955,88.5,False
'2018-08-10T09:48:00',0.7594,0.7594,0.75921,0.75934,124.5,0.75957,0.75957,0.75936,0.75949,114.0,False
'2018-08-10T09:49:00',0.75935,0.75939,0.75896,0.75905,122.5,0.7595,0.75955,0.7591,0.7592,115.1,False
'2018-08-10T09:50:00',0.75906,0.75906,0.75874,0.75881,121.32,0.75921,0.75921,0.7589,0.75897,112.0,True
'2018-08-10T09:51:00',0.75882,0.7589,0.75874,0.75884,101.12,0.75899,0.75906,0.75888,0.759,109.5,False
'2018-08-10T09:52:00',0.75884,0.75892,0.75864,0.75868,109.5,0.75898,0.75908,0.75881,0.75883,116.82,True
'2018-08-10T09:53:00',0.75867,0.75877,0.75861,0.75868,87.5,0.75883,0.75892,0.75877,0.75884,94.0,False
'2018-08-10T09:54:00',0.75869,0.7587,0.75851,0.75853,95.75,0.75884,0.75885,0.75864,0.75866,99.0,True
'2018-08-10T09:55:00',0.75853,0.75871,0.75853,0.75866,107.5,0.75865,0.75886,0.75865,0.7588,92.0,True
'2018-08-10T09:56:00',0.75868,0.7588,0.75866,0.75871,90.5,0.7588,0.75895,0.7588,0.75885,84.0,True
'2018-08-10T09:57:00',0.75871,0.75876,0.75855,0.75871,93.5,0.75886,0.7589,0.75871,0.75887,98.25,False
'2018-08-10T09:58:00',0.75872,0.75875,0.75857,0.7586,88.5,0.75887,0.75889,0.75871,0.75875,90.05,True
'2018-08-10T09:59:00',0.75861,0.75865,0.75856,0.75862,90.0,0.75875,0.75883,0.7587,0.75877,84.2,False
'2018-08-10T10:00:00',0.75861,0.75861,0.7585,0.7585,52.5,0.75877,0.75877,0.75862,0.75866,55.17,False
'2018-08-10T10:01:00',0.75851,0.75851,0.75834,0.75839,56.0,0.75867,0.75867,0.75848,0.75853,64.44,True
'2018-08-10T10:02:00',0.7584,0.75858,0.7584,0.75857,60.0,0.75853,0.75872,0.75853,0.75871,66.0,True
'2018-08-10T10:03:00',0.75857,0.75886,0.7585,0.75886,90.5,0.7587,0.75899,0.75866,0.75899,84.05,True
'2018-08-10T10:04:00',0.75886,0.75892,0.75876,0.75889,111.75,0.759,0.75908,0.75892,0.75906,101.82,True
'2018-08-10T10:05:00',0.7589,0.75924,0.7588,0.75921,112.25,0.75906,0.75939,0.75896,0.75937,107.0,True
'2018-08-10T10:06:00',0.75921,0.75935,0.75912,0.75929,91.37,0.75936,0.75949,0.75929,0.75943,104.5,True
'2018-08-10T10:07:00',0.75927,0.75939,0.75927,0.75933,73.6,0.75943,0.75953,0.75941,0.75948,83.75,False
'2018-08-10T10:08:00',0.75935,0.75936,0.75922,0.75932,66.57,0.75948,0.75952,0.75939,0.75947,71.5,False
'2018-08-10T10:09:00',0.75931,0.75932,0.75918,0.75919,51.0,0.75947,0.75947,0.75934,0.75934,55.0,True
'2018-08-10T10:10:00',0.75919,0.75933,0.75919,0.75926,61.5,0.75935,0.75947,0.75934,0.7594,61.1,True
'2018-08-10T10:11:00',0.75927,0.7593,0.75921,0.7593,67.0,0.75942,0.75946,0.75936,0.75946,66.5,False
'2018-08-10T10:12:00',0.7593,0.75937,0.75924,0.7593,81.5,0.75944,0.75953,0.75939,0.75945,75.0,True
'2018-08-10T10:13:00',0.75931,0.75937,0.75924,0.75931,95.85,0.75946,0.75953,0.75939,0.75948,94.97,False
'2018-08-10T10:14:00',0.75932,0.75935,0.75927,0.75929,58.75,0.75948,0.7595,0.7594,0.75944,54.0,True
'2018-08-10T10:15:00',0.75929,0.7594,0.75926,0.75936,66.5,0.75943,0.75956,0.75943,0.75953,68.0,False
'2018-08-10T10:16:00',0.75936,0.7594,0.75933,0.75935,58.0,0.75951,0.75956,0.75949,0.7595,54.5,False
'2018-08-10T10:17:00',0.75936,0.75938,0.75926,0.75929,76.75,0.75951,0.75953,0.7594,0.75944,70.0,False
'2018-08-10T10:18:00',0.7593,0.75931,0.75904,0.75923,73.75,0.75945,0.75947,0.75921,0.7594,71.07,True
'2018-08-10T10:19:00',0.75923,0.7593,0.75921,0.75925,55.77,0.75938,0.75945,0.75936,0.7594,61.75,False
'2018-08-10T10:20:00',0.75926,0.75932,0.7592,0.75922,88.17,0.75941,0.75947,0.75936,0.75937,85.85,False
'2018-08-10T10:21:00',0.75921,0.75924,0.75909,0.75909,68.77,0.75937,0.75939,0.75924,0.75924,71.5,False
'2018-08-10T10:22:00',0.75908,0.75911,0.7589,0.7589,54.25,0.75924,0.75926,0.75906,0.75907,58.5,False
'2018-08-10T10:23:00',0.75891,0.759,0.75875,0.75875,85.5,0.75906,0.75914,0.75889,0.75889,77.0,True
'2018-08-10T10:24:00',0.75875,0.75888,0.75871,0.75876,77.5,0.7589,0.75903,0.75886,0.75891,80.0,False
'2018-08-10T10:25:00',0.75876,0.75885,0.75865,0.75865,57.25,0.7589,0.759,0.75879,0.7588,57.0,False
'2018-08-10T10:26:00',0.75866,0.75866,0.75835,0.75835,67.0,0.7588,0.75882,0.75848,0.7585,82.15,False
'2018-08-10T10:27:00',0.75832,0.75836,0.7581,0.7583,66.5,0.7585,0.7585,0.75826,0.75844,75.5,True
'2018-08-10T10:28:00',0.75831,0.7584,0.75818,0.75838,97.5,0.75844,0.75855,0.75833,0.75855,103.5,False
'2018-08-10T10:29:00',0.75837,0.75842,0.75817,0.75828,110.5,0.75855,0.75857,0.75831,0.75845,106.9,False
'2018-08-10T10:30:00',0.75828,0.75844,0.75828,0.75829,114.25,0.75845,0.75858,0.75843,0.75843,108.47,False
'2018-08-10T10:31:00',0.75826,0.75835,0.75819,0.7582,73.75,0.75843,0.7585,0.75835,0.75835,66.0,False
'2018-08-10T10:32:00',0.75819,0.75819,0.75793,0.75793,90.5,0.75834,0.75834,0.75806,0.75806,81.0,True
'2018-08-10T10:33:00',0.75793,0.758,0.75775,0.758,110.5,0.75808,0.75814,0.7579,0.75814,100.35,True
'2018-08-10T10:34:00',0.758,0.75818,0.75793,0.7581,113.0,0.75816,0.75833,0.75808,0.75826,108.5,False
'2018-08-10T10:35:00',0.75811,0.75825,0.758,0.75801,82.5,0.75826,0.75838,0.75814,0.75814,75.12,False
'2018-08-10T10:36:00',0.75801,0.75804,0.75792,0.75794,50.5,0.75816,0.75817,0.75807,0.75809,45.0,True
'2018-08-10T10:37:00',0.75794,0.75811,0.75794,0.75807,98.25,0.7581,0.75826,0.75808,0.75822,92.5,True
'2018-08-10T10:38:00',0.75808,0.75821,0.75807,0.75817,71.57,0.75823,0.75836,0.75822,0.75832,74.25,True
'2018-08-10T10:39:00',0.75821,0.75823,0.75816,0.75822,59.5,0.75832,0.75838,0.75831,0.75836,58.5,False
'2018-08-10T10:40:00',0.75821,0.75821,0.75811,0.75816,57.0,0.75836,0.75836,0.75826,0.75833,58.5,False
'2018-08-10T10:41:00',0.75815,0.75822,0.75802,0.75802,76.5,0.75832,0.75837,0.75817,0.75817,70.0,False
'2018-08-10T10:42:00',0.75803,0.75807,0.758,0.75801,81.5,0.75818,0.75824,0.75814,0.75818,72.5,False
'2018-08-10T10:43:00',0.75801,0.75801,0.75785,0.75787,67.5,0.75817,0.75817,0.75799,0.75801,76.25,False
'2018-08-10T10:44:00',0.75786,0.75789,0.75766,0.75775,72.75,0.75801,0.75803,0.75781,0.75789,75.0,False
'2018-08-10T10:45:00',0.75775,0.7578,0.75769,0.75771,89.75,0.7579,0.75795,0.75784,0.75787,95.25,False
'2018-08-10T10:46:00',0.75772,0.75778,0.75762,0.75767,73.0,0.75787,0.75792,0.75776,0.75782,80.25,True
'2018-08-10T10:47:00',0.75768,0.7579,0.75764,0.75788,71.5,0.75783,0.75806,0.7578,0.75806,67.0,False
'2018-08-10T10:48:00',0.7579,0.7579,0.75781,0.75785,57.5,0.75806,0.75806,0.75795,0.75798,52.0,True
'2018-08-10T10:49:00',0.75785,0.75802,0.75785,0.75799,52.0,0.758,0.75817,0.758,0.75813,48.0,True
'2018-08-10T10:50:00',0.75799,0.75812,0.75794,0.75812,71.0,0.75812,0.75827,0.75807,0.75827,70.8,False
'2018-08-10T10:51:00',0.75812,0.75819,0.75803,0.75804,85.0,0.75826,0.75834,0.75816,0.75817,90.45,True
'2018-08-10T10:52:00',0.758,0.75817,0.758,0.75816,81.5,0.75814,0.75832,0.75814,0.75832,90.55,True
'2018-08-10T10:53:00',0.75817,0.75827,0.75816,0.75818,90.5,0.75832,0.75842,0.75831,0.75832,79.47,False
'2018-08-10T10:54:00',0.75819,0.75821,0.75808,0.75815,70.0,0.75834,0.75836,0.75825,0.7583,70.25,True
'2018-08-10T10:55:00',0.75812,0.7583,0.75811,0.75829,61.5,0.75827,0.75845,0.75825,0.75844,57.0,True
'2018-08-10T10:56:00',0.75831,0.75837,0.75829,0.7583,80.75,0.75845,0.75853,0.75843,0.75844,76.5,False
'2018-08-10T10:57:00',0.7583,0.75843,0.75815,0.75815,86.0,0.75845,0.75858,0.75829,0.7583,82.1,False
'2018-08-10T10:58:00',0.75815,0.75819,0.75798,0.75804,103.0,0.75829,0.75834,0.75813,0.75821,87.6,True
'2018-08-10T10:59:00',0.75805,0.75814,0.75805,0.75813,67.5,0.75821,0.75829,0.75821,0.75827,63.0,True
'2018-08-10T11:00:00',0.75813,0.75826,0.75808,0.75826,90.5,0.75826,0.75841,0.75822,0.75841,79.0,False
'2018-08-10T11:01:00',0.75827,0.75827,0.75811,0.75815,79.75,0.75842,0.75845,0.75826,0.75833,65.0,False
'2018-08-10T11:02:00',0.75815,0.75818,0.75805,0.75806,99.32,0.75832,0.75833,0.7582,0.75821,92.0,False
'2018-08-10T11:03:00',0.75806,0.75811,0.75794,0.75806,99.5,0.75823,0.75826,0.75809,0.7582,90.0,False
'2018-08-10T11:04:00',0.75806,0.75807,0.75789,0.75805,105.5,0.75821,0.75823,0.75804,0.75819,92.0,False
'2018-08-10T11:05:00',0.75804,0.75807,0.75797,0.75804,102.0,0.75819,0.75824,0.7581,0.75819,105.48,True
'2018-08-10T11:06:00',0.75804,0.75819,0.75801,0.75809,68.5,0.7582,0.75836,0.75819,0.75823,74.98,False
'2018-08-10T11:07:00',0.7581,0.75816,0.758,0.75804,70.0,0.75826,0.75832,0.75816,0.7582,71.35,True
'2018-08-10T11:08:00',0.75803,0.75817,0.75803,0.75808,69.0,0.75819,0.75834,0.75818,0.75823,72.32,False
'2018-08-10T11:09:00',0.75807,0.75813,0.758,0.75806,88.24,0.75823,0.75828,0.75815,0.75823,94.66,False
'2018-08-10T11:10:00',0.75808,0.75818,0.75803,0.75806,53.25,0.75823,0.75835,0.75819,0.75822,61.57,True
'2018-08-10T11:11:00',0.75806,0.75816,0.75802,0.7581,69.5,0.75824,0.75832,0.75819,0.75825,72.3,True
'2018-08-10T11:12:00',0.7581,0.75819,0.75797,0.75814,100.35,0.75824,0.75835,0.75813,0.75832,91.5,True
'2018-08-10T11:13:00',0.75814,0.75862,0.75814,0.75861,136.7,0.7583,0.75881,0.7583,0.75878,126.11,True
'2018-08-10T11:14:00',0.75861,0.75882,0.75855,0.75878,126.25,0.75875,0.75897,0.7587,0.75894,118.66,True
'2018-08-10T11:15:00',0.75878,0.75887,0.7587,0.7588,107.0,0.75893,0.75902,0.75885,0.75895,120.5,False
'2018-08-10T11:16:00',0.75879,0.75886,0.75869,0.75874,78.6,0.75894,0.75899,0.75885,0.75889,83.75,True
'2018-08-10T11:17:00',0.75875,0.75889,0.75872,0.75887,93.5,0.75891,0.75905,0.75886,0.75901,101.0,True
'2018-08-10T11:18:00',0.75886,0.75893,0.75881,0.75889,67.0,0.75901,0.75909,0.75896,0.75906,70.62,False
'2018-08-10T11:19:00',0.75889,0.75891,0.7587,0.75882,65.0,0.75905,0.75905,0.75887,0.75899,67.85,False
'2018-08-10T11:20:00',0.75884,0.75885,0.75867,0.75871,83.0,0.75899,0.759,0.75882,0.75886,92.0,False
'2018-08-10T11:21:00',0.7587,0.75877,0.7586,0.75866,48.25,0.75886,0.75893,0.75875,0.7588,49.0,False
'2018-08-10T11:22:00',0.75865,0.75869,0.75854,0.75861,77.0,0.7588,0.75884,0.7587,0.75876,84.25,True
'2018-08-10T11:23:00',0.75855,0.75867,0.75847,0.75867,75.0,0.75872,0.75882,0.75864,0.75881,78.25,True
'2018-08-10T11:24:00',0.75868,0.75874,0.75866,0.75871,48.0,0.75883,0.75889,0.75881,0.75889,44.5,True
'2018-08-10T11:25:00',0.75873,0.75887,0.7587,0.75884,74.5,0.75888,0.759,0.75885,0.75897,69.25,True
'2018-08-10T11:26:00',0.75886,0.75892,0.75884,0.75888,54.25,0.75898,0.75906,0.75896,0.75903,50.0,False
'2018-08-10T11:27:00',0.75888,0.75891,0.75884,0.75884,38.5,0.759,0.75905,0.75898,0.75899,35.35,False
'2018-08-10T11:28:00',0.75884,0.75887,0.75872,0.7588,63.5,0.75898,0.75902,0.75887,0.75895,60.5,False
'2018-08-10T11:29:00',0.7588,0.75886,0.75875,0.75875,65.0,0.75896,0.759,0.7589,0.75891,60.5,False
'2018-08-10T11:30:00',0.75876,0.75884,0.75872,0.75873,56.17,0.75891,0.75899,0.75887,0.75888,57.0,False
'2018-08-10T11:31:00',0.75872,0.75873,0.75852,0.75858,86.59,0.7589,0.7589,0.75868,0.75873,84.5,True
'2018-08-10T11:32:00',0.75859,0.75869,0.75855,0.75863,72.75,0.75874,0.75884,0.75871,0.75878,73.0,True
'2018-08-10T11:33:00',0.75864,0.75888,0.75864,0.75888,79.03,0.75878,0.75903,0.75878,0.75903,71.0,True
'2018-08-10T11:34:00',0.75889,0.75896,0.75888,0.75896,82.71,0.75904,0.7591,0.75903,0.7591,76.5,False
'2018-08-10T11:35:00',0.75897,0.75899,0.75888,0.75891,74.99,0.75911,0.75914,0.75903,0.75906,78.0,True
'2018-08-10T11:36:00',0.75894,0.75905,0.75892,0.759,66.15,0.75908,0.75919,0.75908,0.75915,70.0,True
'2018-08-10T11:37:00',0.75901,0.75909,0.75896,0.75903,77.4,0.75915,0.75924,0.75911,0.75918,79.0,True
'2018-08-10T11:38:00',0.75902,0.75905,0.75899,0.75904,57.0,0.75916,0.75921,0.75913,0.75919,49.5,True
'2018-08-10T11:39:00',0.75904,0.75924,0.75903,0.75923,85.75,0.75918,0.7594,0.75917,0.7594,76.5,False
'2018-08-10T11:40:00',0.75924,0.75924,0.75914,0.75915,87.17,0.75938,0.75939,0.75928,0.75929,86.5,True
'2018-08-10T11:41:00',0.75915,0.75926,0.75906,0.75917,83.0,0.7593,0.7594,0.7592,0.75931,76.0,True
'2018-08-10T11:42:00',0.75918,0.75925,0.75918,0.75923,59.6,0.75932,0.7594,0.75932,0.75939,61.5,True
'2018-08-10T11:43:00',0.75924,0.75929,0.75919,0.75924,51.95,0.75938,0.75944,0.75934,0.75939,47.5,True
'2018-08-10T11:44:00',0.75924,0.75935,0.75921,0.75935,74.0,0.75938,0.75949,0.75935,0.75949,64.5,True
'2018-08-10T11:45:00',0.75935,0.75945,0.7593,0.7594,71.27,0.7595,0.75961,0.75945,0.75955,61.5,True
'2018-08-10T11:46:00',0.7594,0.7595,0.75933,0.7595,38.37,0.75956,0.75965,0.75949,0.75965,38.0,False
'2018-08-10T11:47:00',0.7595,0.7595,0.75941,0.7595,67.88,0.75964,0.75965,0.75956,0.75964,72.0,False
'2018-08-10T11:48:00',0.7595,0.75954,0.75943,0.75948,52.91,0.75965,0.75968,0.75957,0.75964,52.5,False
'2018-08-10T11:49:00',0.75948,0.75949,0.7594,0.75945,72.87,0.75962,0.75965,0.75956,0.7596,68.5,False
'2018-08-10T11:50:00',0.75944,0.75947,0.75943,0.75945,77.9,0.75959,0.75962,0.75957,0.7596,72.0,True
'2018-08-10T11:51:00',0.75946,0.75951,0.75941,0.75949,66.67,0.7596,0.75967,0.75956,0.75964,68.3,True
'2018-08-10T11:52:00',0.75949,0.75963,0.75949,0.75956,80.5,0.75963,0.75977,0.75963,0.7597,85.95,False
'2018-08-10T11:53:00',0.75958,0.75963,0.75951,0.75954,32.75,0.75971,0.75981,0.7597,0.75972,34.26,False
'2018-08-10T11:54:00',0.75953,0.7596,0.75944,0.75944,80.0,0.75971,0.75976,0.75959,0.75959,82.5,False
'2018-08-10T11:55:00',0.75943,0.75948,0.75936,0.75938,83.75,0.75958,0.75962,0.75949,0.7595,74.5,False
'2018-08-10T11:56:00',0.75938,0.75938,0.75929,0.75936,58.0,0.75951,0.75951,0.75942,0.75948,55.0,False
'2018-08-10T11:57:00',0.75936,0.75938,0.75919,0.75922,77.0,0.75947,0.7595,0.75932,0.75935,76.42,False
'2018-08-10T11:58:00',0.75922,0.75928,0.75916,0.75918,50.0,0.75936,0.75943,0.75932,0.75933,44.5,False
'2018-08-10T11:59:00',0.75917,0.7592,0.75907,0.75913,72.76,0.75932,0.75936,0.75923,0.75928,74.5,True
'2018-08-10T12:00:00',0.75915,0.75935,0.75912,0.75928,86.1,0.7593,0.7595,0.75927,0.75942,96.5,False
'2018-08-10T12:01:00',0.75924,0.75925,0.75907,0.75914,95.82,0.75939,0.7594,0.75922,0.75928,92.5,True
'2018-08-10T12:02:00',0.75914,0.75934,0.75912,0.75933,87.17,0.75929,0.7595,0.75927,0.75947,81.0,True
'2018-08-10T12:03:00',0.75933,0.75944,0.75933,0.75938,90.02,0.75949,0.75959,0.75947,0.75953,82.25,False
'2018-08-10T12:04:00',0.75937,0.75938,0.75929,0.75938,68.55,0.75952,0.75954,0.75944,0.75953,59.5,True
'2018-08-10T12:05:00',0.75938,0.75954,0.75929,0.7595,75.1,0.75952,0.7597,0.75944,0.75967,64.0,False
'2018-08-10T12:06:00',0.7595,0.75952,0.75934,0.75939,89.5,0.75966,0.75967,0.75948,0.75951,76.0,True
'2018-08-10T12:07:00',0.75939,0.75948,0.75939,0.75946,74.31,0.75952,0.75962,0.75952,0.75959,62.5,True
'2018-08-10T12:08:00',0.75946,0.75959,0.75941,0.75959,100.32,0.75961,0.75973,0.75955,0.75973,87.5,False
'2018-08-10T12:09:00',0.75957,0.75957,0.75948,0.75954,115.76,0.75973,0.75973,0.75962,0.75969,96.0,True
'2018-08-10T12:10:00',0.75954,0.75957,0.75944,0.75956,75.97,0.7597,0.7597,0.75959,0.75968,73.0,False
'2018-08-10T12:11:00',0.75956,0.75957,0.75941,0.75942,55.0,0.75969,0.7597,0.75955,0.75958,49.0,True
'2018-08-10T12:12:00',0.75944,0.75951,0.75941,0.75947,66.75,0.75958,0.75967,0.75955,0.75962,60.35,False
'2018-08-10T12:13:00',0.75946,0.75951,0.75941,0.75946,73.0,0.75962,0.75966,0.75957,0.75962,67.0,False
'2018-08-10T12:14:00',0.75947,0.75947,0.75925,0.75932,61.2,0.75962,0.75962,0.7594,0.75947,65.7,True
'2018-08-10T12:15:00',0.75933,0.75946,0.75931,0.75945,31.8,0.75948,0.75961,0.75947,0.7596,34.0,True
'2018-08-10T12:16:00',0.75944,0.75953,0.75941,0.75951,64.12,0.7596,0.75967,0.75957,0.75965,64.5,False
'2018-08-10T12:17:00',0.75951,0.75953,0.75939,0.7595,84.08,0.75966,0.75969,0.75956,0.75964,77.35,True
'2018-08-10T12:18:00',0.75949,0.7596,0.75948,0.75955,48.5,0.75963,0.75975,0.75961,0.75971,47.55,False
'2018-08-10T12:19:00',0.75955,0.75956,0.75951,0.75951,36.5,0.75969,0.75972,0.75964,0.75966,40.55,True
'2018-08-10T12:20:00',0.75951,0.75967,0.75947,0.7596,60.0,0.75965,0.75981,0.75961,0.75974,70.2,True
'2018-08-10T12:21:00',0.7596,0.75966,0.75959,0.75965,29.0,0.75976,0.75982,0.75974,0.75982,33.1,True
'2018-08-10T12:22:00',0.75966,0.75971,0.75964,0.75967,39.5,0.7598,0.75985,0.75978,0.75981,41.0,True
'2018-08-10T12:23:00',0.75966,0.75978,0.75965,0.7597,60.0,0.75981,0.75993,0.75979,0.75984,71.75,True
'2018-08-10T12:24:00',0.75968,0.75975,0.75965,0.7597,60.57,0.75984,0.7599,0.75981,0.75986,61.75,True
'2018-08-10T12:25:00',0.75969,0.75986,0.75967,0.75983,58.5,0.75986,0.76001,0.75984,0.75998,53.85,False
'2018-08-10T12:26:00',0.75984,0.75988,0.75972,0.7598,60.05,0.75999,0.76003,0.75988,0.75994,56.5,False
'2018-08-10T12:27:00',0.75976,0.75986,0.7597,0.75977,55.05,0.75991,0.76001,0.75987,0.75992,51.0,False
'2018-08-10T12:28:00',0.75976,0.75982,0.75973,0.75974,44.67,0.75991,0.75997,0.75989,0.75989,41.5,False
'2018-08-10T12:29:00',0.75974,0.7598,0.75959,0.7596,49.66,0.75991,0.75995,0.75977,0.75977,45.37,True
'2018-08-10T12:30:00',0.75959,0.75971,0.75955,0.75961,68.24,0.75977,0.75988,0.75972,0.75978,59.71,False
'2018-08-10T12:31:00',0.75959,0.75961,0.75945,0.75945,41.82,0.75976,0.7598,0.75963,0.75963,40.49,False
'2018-08-10T12:32:00',0.75944,0.75946,0.75936,0.75945,27.47,0.75961,0.75964,0.75953,0.75962,29.32,False
'2018-08-10T12:33:00',0.75946,0.7595,0.75938,0.75938,35.05,0.75964,0.75968,0.75957,0.75957,38.75,False
'2018-08-10T12:34:00',0.75939,0.75939,0.75921,0.75934,57.76,0.75959,0.75959,0.75939,0.75952,65.08,True
'2018-08-10T12:35:00',0.75932,0.75958,0.75931,0.75958,48.0,0.7595,0.75978,0.75949,0.75978,52.72,True
'2018-08-10T12:36:00',0.75958,0.75966,0.75958,0.75966,31.95,0.75975,0.75985,0.75975,0.75983,34.74,False
'2018-08-10T12:37:00',0.75967,0.75967,0.75956,0.75959,29.79,0.75985,0.75985,0.75975,0.75976,27.2,True
'2018-08-10T12:38:00',0.7596,0.75965,0.75957,0.75962,28.7,0.75978,0.75985,0.75975,0.7598,29.39,True
'2018-08-10T12:39:00',0.75964,0.75979,0.75962,0.75976,33.85,0.75982,0.75992,0.75981,0.7599,36.12,True
'2018-08-10T12:40:00',0.75975,0.75986,0.75969,0.75985,66.5,0.75989,0.76001,0.75984,0.76,64.12,False
'2018-08-10T12:41:00',0.75984,0.75986,0.7598,0.75985,57.5,0.75999,0.76002,0.75996,0.75999,57.5,True
'2018-08-10T12:42:00',0.75986,0.75998,0.75983,0.7599,67.0,0.75999,0.76012,0.75997,0.76005,74.0,False
'2018-08-10T12:43:00',0.7599,0.75994,0.75982,0.75982,43.1,0.76006,0.7601,0.75998,0.75998,47.0,True
'2018-08-10T12:44:00',0.75983,0.75986,0.75978,0.75985,45.0,0.75998,0.76,0.75993,0.75999,52.85,True
'2018-08-10T12:45:00',0.75984,0.76,0.75984,0.76,53.5,0.75998,0.76013,0.75998,0.76013,60.75,False
'2018-08-10T12:46:00',0.75997,0.76004,0.75995,0.75998,78.0,0.76011,0.7602,0.76009,0.76014,76.0,False
'2018-08-10T12:47:00',0.75999,0.75999,0.75991,0.75992,57.37,0.76014,0.76016,0.76006,0.76007,49.5,False
'2018-08-10T12:48:00',0.75991,0.75994,0.75983,0.75988,30.5,0.76008,0.76011,0.75998,0.76002,31.5,False
'2018-08-10T12:49:00',0.75988,0.75988,0.75979,0.7598,60.5,0.76001,0.76002,0.75994,0.75994,56.0,True
'2018-08-10T12:50:00',0.75981,0.75985,0.75975,0.75984,47.0,0.75994,0.76,0.75991,0.75998,56.1,False
'2018-08-10T12:51:00',0.75984,0.75986,0.75975,0.75975,58.1,0.75999,0.76001,0.7599,0.7599,53.45,False
'2018-08-10T12:52:00',0.75976,0.75979,0.75969,0.75969,33.5,0.75991,0.75996,0.75983,0.75985,35.86,False
'2018-08-10T12:53:00',0.75968,0.75973,0.75965,0.75965,36.0,0.75985,0.75989,0.75981,0.75982,40.88,True
'2018-08-10T12:54:00',0.75967,0.75975,0.75966,0.75975,21.5,0.75982,0.75989,0.75981,0.75989,23.05,False
'2018-08-10T12:55:00',0.75975,0.75978,0.75962,0.75965,51.5,0.75992,0.75992,0.75976,0.7598,54.2,True
'2018-08-10T12:56:00',0.75966,0.75977,0.75962,0.75967,79.5,0.75981,0.75992,0.75977,0.75983,85.25,False
'2018-08-10T12:57:00',0.75968,0.75971,0.75959,0.75966,75.25,0.75982,0.75986,0.75975,0.75982,82.0,True
'2018-08-10T12:58:00',0.75965,0.75972,0.75962,0.75972,59.5,0.75981,0.75987,0.75978,0.75987,53.45,True
'2018-08-10T12:59:00',0.7597,0.75987,0.75966,0.75985,80.0,0.75985,0.76002,0.75981,0.76,71.0,False
'2018-08-10T13:00:00',0.75985,0.75985,0.75974,0.75979,83.5,0.75998,0.76001,0.75987,0.75993,79.6,False
'2018-08-10T13:01:00',0.75979,0.75979,0.75962,0.75962,73.5,0.75995,0.75995,0.75976,0.75979,65.4,True
'2018-08-10T13:02:00',0.75963,0.75975,0.75953,0.75973,80.75,0.75977,0.75991,0.75969,0.75986,77.07,False
'2018-08-10T13:03:00',0.7597,0.75972,0.7596,0.7596,73.25,0.75985,0.75987,0.75974,0.75974,69.09,True
'2018-08-10T13:04:00',0.7596,0.75966,0.75958,0.75966,62.75,0.75975,0.75982,0.75973,0.75981,58.5,False
'2018-08-10T13:05:00',0.75965,0.75965,0.75953,0.7596,70.25,0.75979,0.75981,0.75968,0.75975,60.75,False
'2018-08-10T13:06:00',0.75961,0.75961,0.75951,0.75955,29.75,0.75975,0.75977,0.75966,0.7597,28.85,False
'2018-08-10T13:07:00',0.75956,0.75956,0.75946,0.75947,71.25,0.75971,0.75971,0.7596,0.75962,62.25,False
'2018-08-10T13:08:00',0.75947,0.75947,0.75925,0.75934,65.32,0.75961,0.75961,0.75941,0.75949,65.45,False
'2018-08-10T13:09:00',0.75934,0.75935,0.75926,0.75933,71.5,0.75949,0.7595,0.75942,0.75948,62.5,False
'2018-08-10T13:10:00',0.75934,0.75936,0.75924,0.75925,60.75,0.75949,0.7595,0.75937,0.75939,52.0,False
'2018-08-10T13:11:00',0.75927,0.75934,0.75919,0.75921,48.5,0.75939,0.75948,0.75935,0.75936,40.5,False
'2018-08-10T13:12:00',0.75921,0.75926,0.75909,0.75909,77.95,0.75937,0.75941,0.75922,0.75922,70.35,False
'2018-08-10T13:13:00',0.75909,0.75924,0.75894,0.75896,93.18,0.75923,0.75939,0.7591,0.75911,80.0,False
'2018-08-10T13:14:00',0.75896,0.75903,0.75891,0.75894,98.95,0.75913,0.7592,0.75906,0.7591,89.75,False
'2018-08-10T13:15:00',0.75894,0.75899,0.75887,0.7589,70.65,0.75909,0.75914,0.75902,0.75904,66.0,True
'2018-08-10T13:16:00',0.75889,0.75909,0.75889,0.75907,66.1,0.75903,0.75924,0.75903,0.75922,61.5,False
'2018-08-10T13:17:00',0.75907,0.75909,0.75888,0.75891,70.75,0.75923,0.75924,0.75903,0.75905,62.5,False
'2018-08-10T13:18:00',0.75891,0.75898,0.75888,0.7589,54.25,0.75906,0.75914,0.75904,0.75904,49.0,False
'2018-08-10T13:19:00',0.7589,0.7589,0.7587,0.75871,49.42,0.75902,0.75906,0.75887,0.75888,39.0,True
'2018-08-10T13:20:00',0.75871,0.75878,0.75871,0.75873,48.7,0.75886,0.75894,0.75886,0.75887,45.5,False
'2018-08-10T13:21:00',0.75873,0.75877,0.75868,0.75871,85.17,0.75888,0.7589,0.75883,0.75885,73.5,True
'2018-08-10T13:22:00',0.75874,0.75892,0.75874,0.75892,71.1,0.75888,0.75908,0.75888,0.75907,61.5,True
'2018-08-10T13:23:00',0.75891,0.75902,0.75886,0.75901,73.75,0.75907,0.75917,0.75902,0.75917,69.92,True
'2018-08-10T13:24:00',0.75901,0.75906,0.75895,0.75906,75.0,0.75916,0.75921,0.75911,0.75921,72.0,False
'2018-08-10T13:25:00',0.75906,0.75913,0.75895,0.75895,43.0,0.7592,0.75926,0.7591,0.75911,38.7,True
'2018-08-10T13:26:00',0.75895,0.75907,0.75893,0.75904,90.25,0.7591,0.75923,0.75906,0.75919,83.32,True
'2018-08-10T13:27:00',0.75903,0.75914,0.75903,0.75911,56.5,0.75921,0.7593,0.75921,0.75926,51.0,False
'2018-08-10T13:28:00',0.75911,0.75911,0.75897,0.75906,66.84,0.75925,0.75927,0.75913,0.75921,62.25,True
'2018-08-10T13:29:00',0.75905,0.75928,0.759,0.75918,86.87,0.7592,0.75943,0.75916,0.75933,98.15,True
'2018-08-10T13:30:00',0.75916,0.75932,0.75916,0.75925,99.25,0.75934,0.75948,0.75934,0.7594,105.57,False
'2018-08-10T13:31:00',0.75923,0.75925,0.75919,0.75919,71.5,0.7594,0.75941,0.75934,0.75934,67.17,False
'2018-08-10T13:32:00',0.75917,0.75931,0.75915,0.75917,86.25,0.75932,0.75946,0.7593,0.75933,83.5,True
'2018-08-10T13:33:00',0.75916,0.7593,0.75915,0.75927,86.07,0.75932,0.75947,0.7593,0.75944,95.0,False
'2018-08-10T13:34:00',0.75928,0.75933,0.75916,0.7592,77.0,0.75944,0.75949,0.75933,0.75936,84.2,True
'2018-08-10T13:35:00',0.75921,0.75933,0.75919,0.7593,50.0,0.75936,0.75949,0.75935,0.75947,56.12,True
'2018-08-10T13:36:00',0.75931,0.75938,0.75931,0.75935,45.0,0.75947,0.75954,0.75947,0.7595,49.16,True
'2018-08-10T13:37:00',0.75934,0.75942,0.75928,0.7594,52.0,0.7595,0.75958,0.75945,0.75956,57.86,True
'2018-08-10T13:38:00',0.75941,0.75948,0.75937,0.75945,70.2,0.75957,0.75963,0.75953,0.7596,77.5,False
'2018-08-10T13:39:00',0.75945,0.75951,0.7593,0.7593,68.81,0.75961,0.75967,0.75945,0.75945,72.5,False
'2018-08-10T13:40:00',0.75931,0.75934,0.75928,0.75929,44.1,0.75945,0.75948,0.75944,0.75945,51.95,False
'2018-08-10T13:41:00',0.7593,0.75933,0.75913,0.75929,64.17,0.75945,0.75949,0.75929,0.75945,75.55,True
'2018-08-10T13:42:00',0.7593,0.75947,0.75929,0.75938,85.0,0.75945,0.75962,0.75945,0.75955,94.25,False
'2018-08-10T13:43:00',0.75938,0.75938,0.75926,0.75933,79.0,0.75953,0.75953,0.75942,0.75951,84.5,False
'2018-08-10T13:44:00',0.75934,0.75937,0.75926,0.75933,59.64,0.75949,0.75952,0.75943,0.75948,68.85,False
'2018-08-10T13:45:00',0.75932,0.75938,0.75919,0.75932,64.35,0.75948,0.75954,0.75935,0.75948,69.6,True
'2018-08-10T13:46:00',0.75932,0.75939,0.75931,0.75937,44.5,0.75949,0.75955,0.75947,0.75955,45.5,False
'2018-08-10T13:47:00',0.75938,0.75938,0.75922,0.75929,51.75,0.75956,0.75956,0.75939,0.75945,55.6,False
'2018-08-10T13:48:00',0.75929,0.75929,0.75922,0.75927,44.07,0.75944,0.75945,0.75938,0.75943,45.2,False
'2018-08-10T13:49:00',0.75927,0.75934,0.75924,0.75927,52.5,0.75942,0.7595,0.7594,0.75942,58.85,False
'2018-08-10T13:50:00',0.75925,0.75926,0.75914,0.75916,55.0,0.75942,0.75942,0.7593,0.75933,64.2,False
'2018-08-10T13:51:00',0.75915,0.75916,0.75909,0.75916,41.5,0.75933,0.75933,0.75923,0.75931,42.85,True
'2018-08-10T13:52:00',0.75916,0.75923,0.75916,0.7592,50.1,0.75932,0.75938,0.75932,0.75935,43.5,True
'2018-08-10T13:53:00',0.7592,0.75923,0.75914,0.75923,83.5,0.75936,0.7594,0.75929,0.75937,82.2,True
'2018-08-10T13:54:00',0.75923,0.75947,0.75922,0.75938,98.0,0.75938,0.75962,0.75937,0.75955,93.6,False
'2018-08-10T13:55:00',0.75939,0.75949,0.75938,0.75938,110.0,0.75954,0.75965,0.75953,0.75953,121.5,False
'2018-08-10T13:56:00',0.75939,0.75943,0.75923,0.75927,68.1,0.75953,0.75959,0.75938,0.75943,73.0,False
'2018-08-10T13:57:00',0.75928,0.75929,0.75915,0.75926,71.5,0.75944,0.75946,0.75933,0.7594,79.1,False
'2018-08-10T13:58:00',0.75925,0.75925,0.75908,0.75908,72.25,0.7594,0.7594,0.75924,0.75926,81.2,False
'2018-08-10T13:59:00',0.75907,0.75908,0.75893,0.75898,75.5,0.75923,0.75925,0.75909,0.75914,77.67,False
'2018-08-10T14:00:00',0.75898,0.75905,0.75885,0.75885,94.5,0.75916,0.7592,0.75901,0.75902,101.27,False
'2018-08-10T14:01:00',0.75885,0.75888,0.75873,0.75878,122.25,0.75902,0.75903,0.75888,0.75894,126.65,True
'2018-08-10T14:02:00',0.75879,0.75896,0.75874,0.75888,109.0,0.75894,0.75912,0.7589,0.75904,123.37,False
'2018-08-10T14:03:00',0.75887,0.75891,0.75862,0.75862,103.37,0.75903,0.75906,0.75878,0.75878,107.1,False
'2018-08-10T14:04:00',0.75861,0.75873,0.75859,0.75862,106.0,0.75878,0.75888,0.75875,0.75878,103.35,True
'2018-08-10T14:05:00',0.75862,0.75872,0.75853,0.75867,133.84,0.75877,0.75888,0.75867,0.7588,137.25,True
'2018-08-10T14:06:00',0.75866,0.7587,0.7586,0.7587,70.47,0.75882,0.75887,0.75875,0.75884,78.57,False
'2018-08-10T14:07:00',0.75869,0.75885,0.75864,0.75866,141.5,0.75884,0.75899,0.7588,0.75881,144.7,True
'2018-08-10T14:08:00',0.75865,0.75882,0.75859,0.75867,92.25,0.75881,0.75897,0.75875,0.75882,101.25,True
'2018-08-10T14:09:00',0.75865,0.75882,0.75858,0.75873,109.5,0.75881,0.75897,0.75873,0.75889,112.17,True
'2018-08-10T14:10:00',0.75875,0.75915,0.75873,0.75915,108.75,0.75889,0.7593,0.75889,0.7593,106.42,False
'2018-08-10T14:11:00',0.75917,0.75924,0.75903,0.75906,111.75,0.75932,0.75939,0.75917,0.75921,114.32,False
'2018-08-10T14:12:00',0.75904,0.75908,0.75894,0.75903,133.25,0.7592,0.75923,0.75909,0.7592,132.99,True
'2018-08-10T14:13:00',0.75905,0.75913,0.75897,0.75906,159.75,0.7592,0.75928,0.75912,0.75921,145.71,True
'2018-08-10T14:14:00',0.75903,0.75928,0.75896,0.75927,70.32,0.75918,0.75944,0.75911,0.75944,66.0,True
'2018-08-10T14:15:00',0.75926,0.75945,0.75922,0.75942,106.0,0.75942,0.75961,0.75936,0.75956,98.5,True
'2018-08-10T14:16:00',0.75941,0.75962,0.75941,0.75958,77.5,0.75956,0.75976,0.75954,0.75971,84.5,True
'2018-08-10T14:17:00',0.7596,0.75975,0.75958,0.75973,95.5,0.75974,0.7599,0.75973,0.7599,99.95,True
'2018-08-10T14:18:00',0.75973,0.75998,0.75967,0.75995,102.69,0.75988,0.76013,0.75982,0.7601,107.0,False
'2018-08-10T14:19:00',0.75995,0.75996,0.75971,0.75989,111.14,0.76009,0.76013,0.75987,0.76006,117.5,False
'2018-08-10T14:20:00',0.75989,0.75997,0.75967,0.75967,122.78,0.76002,0.76013,0.75982,0.75982,132.85,True
'2018-08-10T14:21:00',0.75968,0.75974,0.75956,0.75967,98.94,0.75983,0.75989,0.75973,0.75984,101.45,False
'2018-08-10T14:22:00',0.75967,0.75967,0.75956,0.75961,44.0,0.75982,0.75983,0.75971,0.75976,46.31,False
'2018-08-10T14:23:00',0.7596,0.7596,0.75944,0.75953,90.32,0.75972,0.75972,0.7596,0.75968,88.35,True
'2018-08-10T14:24:00',0.75954,0.75968,0.75943,0.75966,58.0,0.75969,0.75983,0.75958,0.75983,61.25,False
'2018-08-10T14:25:00',0.7597,0.75972,0.75949,0.75956,56.35,0.75985,0.75987,0.75965,0.7597,51.5,False
'2018-08-10T14:26:00',0.75956,0.75956,0.75942,0.75953,60.5,0.75971,0.75971,0.75957,0.75969,60.5,False
'2018-08-10T14:27:00',0.75951,0.75951,0.75939,0.75939,48.0,0.75964,0.75966,0.75957,0.75957,53.5,False
'2018-08-10T14:28:00',0.75941,0.75947,0.75932,0.75935,62.5,0.75957,0.75963,0.75948,0.75949,67.25,True
'2018-08-10T14:29:00',0.75934,0.75944,0.75893,0.759,115.75,0.75948,0.76046,0.75943,0.76034,123.97,True
'2018-08-10T14:30:00',0.75899,0.76248,0.75899,0.7602,367.09,0.76028,0.76344,0.7602,0.76036,380.24,False
'2018-08-10T14:31:00',0.76019,0.76046,0.75961,0.7598,218.4,0.76036,0.7606,0.7598,0.75998,216.75,True
'2018-08-10T14:32:00',0.75981,0.75997,0.75919,0.75997,189.37,0.75997,0.76013,0.75935,0.76013,195.25,False
'2018-08-10T14:33:00',0.76004,0.76006,0.75972,0.75973,171.22,0.76015,0.76022,0.75988,0.75989,179.0,False
'2018-08-10T14:34:00',0.75973,0.75989,0.75947,0.75953,205.79,0.75988,0.76003,0.75962,0.7597,220.42,True
'2018-08-10T14:35:00',0.75954,0.76052,0.75954,0.76047,195.7,0.75971,0.76068,0.75969,0.76063,201.22,True
'2018-08-10T14:36:00',0.76047,0.76074,0.76022,0.76064,216.69,0.76061,0.76092,0.76034,0.7608,214.82,True
'2018-08-10T14:37:00',0.76064,0.76097,0.76059,0.76092,200.2,0.76079,0.76113,0.76077,0.76107,196.05,True
'2018-08-10T14:38:00',0.76092,0.7611,0.76083,0.76105,171.5,0.76108,0.76125,0.76098,0.7612,162.92,False
'2018-08-10T14:39:00',0.76106,0.76109,0.76069,0.76083,124.62,0.7612,0.76124,0.76083,0.76099,126.95,False
'2018-08-10T14:40:00',0.76084,0.76084,0.76055,0.7606,94.0,0.76099,0.76099,0.76069,0.76075,92.5,True
'2018-08-10T14:41:00',0.76059,0.76074,0.76059,0.76074,94.35,0.76075,0.7609,0.76075,0.76089,93.1,False
'2018-08-10T14:42:00',0.76073,0.76073,0.76049,0.76052,110.29,0.76088,0.76088,0.76065,0.76067,120.5,True
'2018-08-10T14:43:00',0.76052,0.76072,0.76049,0.76072,92.0,0.76064,0.76085,0.76062,0.76085,92.0,False
'2018-08-10T14:44:00',0.76072,0.76074,0.76033,0.76039,99.0,0.76086,0.76088,0.76049,0.76055,89.07,True
'2018-08-10T14:45:00',0.76037,0.76064,0.76035,0.76055,122.0,0.76052,0.76077,0.7605,0.76072,128.93,False
'2018-08-10T14:46:00',0.76054,0.76061,0.76041,0.76047,116.5,0.7607,0.76079,0.76057,0.76065,119.07,False
'2018-08-10T14:47:00',0.7605,0.76052,0.76026,0.76026,134.75,0.76066,0.76067,0.76041,0.76042,126.27,False
'2018-08-10T14:48:00',0.76026,0.76029,0.75985,0.7602,276.73,0.76039,0.76046,0.76003,0.76037,288.6,False
'2018-08-10T14:49:00',0.76021,0.76035,0.75988,0.75995,177.0,0.76038,0.76052,0.76003,0.7601,180.1,True
'2018-08-10T14:50:00',0.75993,0.76001,0.75968,0.76001,150.25,0.76011,0.76017,0.75983,0.76017,160.5,False
'2018-08-10T14:51:00',0.76005,0.76006,0.75988,0.75988,107.0,0.76019,0.76023,0.76004,0.76006,113.57,False
'2018-08-10T14:52:00',0.75986,0.7599,0.75975,0.75981,132.25,0.76006,0.76006,0.75991,0.75996,138.64,True
'2018-08-10T14:53:00',0.7598,0.75986,0.75972,0.75985,65.25,0.75996,0.76001,0.75987,0.76001,70.32,False
'2018-08-10T14:54:00',0.75986,0.75989,0.75975,0.75982,69.5,0.76,0.76003,0.75991,0.75996,68.25,True
'2018-08-10T14:55:00',0.75982,0.75991,0.75977,0.75983,133.05,0.75997,0.76005,0.75992,0.75997,123.97,False
'2018-08-10T14:56:00',0.75984,0.75986,0.75971,0.75972,87.1,0.75998,0.76004,0.75987,0.75989,82.6,False
'2018-08-10T14:57:00',0.75972,0.75978,0.75939,0.75967,135.1,0.75988,0.75994,0.75955,0.75983,140.5,False
'2018-08-10T14:58:00',0.75966,0.75973,0.75933,0.75933,162.25,0.75983,0.75989,0.75949,0.75949,159.72,True
'2018-08-10T14:59:00',0.75934,0.75958,0.75933,0.7595,128.25,0.75949,0.75975,0.75948,0.75968,131.81,True
'2018-08-10T15:00:00',0.75951,0.75977,0.75946,0.75976,163.67,0.75971,0.75992,0.75964,0.75992,167.24,True
'2018-08-10T15:01:00',0.75977,0.75993,0.75972,0.7599,145.5,0.75992,0.7601,0.75989,0.76004,129.5,True
'2018-08-10T15:02:00',0.7599,0.76019,0.75986,0.76005,142.35,0.76005,0.76034,0.75999,0.7602,133.45,False
'2018-08-10T15:03:00',0.76002,0.76014,0.76001,0.76003,115.0,0.7602,0.76028,0.76015,0.7602,115.69,True
'2018-08-10T15:04:00',0.76003,0.76016,0.76001,0.76013,118.7,0.76015,0.76032,0.76015,0.76029,122.25,False
'2018-08-10T15:05:00',0.76013,0.76015,0.75997,0.75998,135.75,0.76027,0.76029,0.76013,0.76014,125.7,True
'2018-08-10T15:06:00',0.75998,0.76008,0.75985,0.76008,106.3,0.76013,0.76025,0.76001,0.76024,110.07,True
'2018-08-10T15:07:00',0.76009,0.76025,0.76002,0.76018,105.0,0.76024,0.76041,0.76018,0.76034,100.75,True
'2018-08-10T15:08:00',0.7602,0.76027,0.76006,0.76021,121.95,0.76034,0.76041,0.76021,0.76037,112.7,True
'2018-08-10T15:09:00',0.76021,0.76034,0.76016,0.76022,132.85,0.76036,0.76049,0.76032,0.76038,126.17,True
'2018-08-10T15:10:00',0.76019,0.76049,0.7601,0.76049,167.39,0.76035,0.76065,0.76026,0.76063,155.14,True
'2018-08-10T15:11:00',0.76048,0.76064,0.76042,0.76053,142.25,0.76063,0.76078,0.76058,0.76067,132.2,False
'2018-08-10T15:12:00',0.76052,0.76062,0.76034,0.76034,101.35,0.76067,0.76076,0.76049,0.76049,105.0,True
'2018-08-10T15:13:00',0.76035,0.76048,0.76033,0.76046,105.75,0.7605,0.76064,0.76048,0.7606,103.0,False
'2018-08-10T15:14:00',0.76045,0.76045,0.76014,0.76017,109.25,0.7606,0.7606,0.76028,0.7603,112.5,True
'2018-08-10T15:15:00',0.76017,0.76052,0.76017,0.76052,208.6,0.76032,0.76068,0.76032,0.76068,206.5,False
'2018-08-10T15:16:00',0.7605,0.7605,0.7597,0.75976,193.22,0.76067,0.76067,0.75986,0.75992,184.6,False
'2018-08-10T15:17:00',0.75975,0.75986,0.75969,0.75975,136.75,0.75992,0.76002,0.75984,0.7599,135.25,True
'2018-08-10T15:18:00',0.75973,0.75989,0.75971,0.75978,118.5,0.7599,0.76006,0.75986,0.75992,114.82,True
'2018-08-10T15:19:00',0.75977,0.75992,0.75971,0.7598,122.0,0.75992,0.76007,0.75986,0.75994,118.67,True
'2018-08-10T15:20:00',0.75978,0.75987,0.75971,0.75982,143.07,0.75994,0.76001,0.75986,0.75997,121.0,False
'2018-08-10T15:21:00',0.75979,0.75984,0.75956,0.75975,151.85,0.75996,0.75999,0.75972,0.75989,156.0,False
'2018-08-10T15:22:00',0.75975,0.75975,0.7595,0.75957,158.25,0.7599,0.7599,0.75966,0.75972,164.1,False
'2018-08-10T15:23:00',0.75956,0.75964,0.75925,0.75931,156.71,0.7597,0.75979,0.75941,0.75947,133.0,True
'2018-08-10T15:24:00',0.75932,0.75979,0.75931,0.75964,145.09,0.75946,0.75992,0.75946,0.75979,127.5,False
'2018-08-10T15:25:00',0.75964,0.75974,0.75941,0.75946,148.17,0.75981,0.75989,0.75957,0.75962,156.85,False
'2018-08-10T15:26:00',0.75947,0.75948,0.75919,0.75935,122.35,0.75962,0.75963,0.75934,0.75952,123.75,True
'2018-08-10T15:27:00',0.75934,0.75941,0.75928,0.75936,102.94,0.75951,0.75957,0.75945,0.75953,103.25,True
'2018-08-10T15:28:00',0.75936,0.75956,0.75936,0.75955,77.0,0.7595,0.7597,0.7595,0.75969,74.0,False
'2018-08-10T15:29:00',0.75955,0.75955,0.75915,0.75924,176.07,0.7597,0.7597,0.75932,0.75939,195.45,False
'2018-08-10T15:30:00',0.75925,0.75927,0.75903,0.75917,175.69,0.75939,0.75942,0.75917,0.75934,177.25,False
'2018-08-10T15:31:00',0.75918,0.75938,0.75894,0.75916,230.37,0.75934,0.75952,0.75909,0.75933,220.25,True
'2018-08-10T15:32:00',0.75918,0.75942,0.75916,0.75938,170.5,0.75933,0.75957,0.75933,0.75955,174.24,True
'2018-08-10T15:33:00',0.7594,0.75955,0.75936,0.75944,193.25,0.75955,0.75971,0.75953,0.75959,190.83,True
'2018-08-10T15:34:00',0.75946,0.75954,0.75939,0.75944,150.62,0.75961,0.75968,0.75957,0.75961,155.31,False
'2018-08-10T15:35:00',0.75946,0.75953,0.75925,0.75928,151.75,0.75962,0.75969,0.75941,0.75943,157.19,True
'2018-08-10T15:36:00',0.75928,0.75945,0.75919,0.75941,102.85,0.75944,0.75961,0.75934,0.75956,109.85,False
'2018-08-10T15:37:00',0.7594,0.75954,0.75934,0.75939,110.0,0.75954,0.7597,0.75948,0.75954,108.35,False
'2018-08-10T15:38:00',0.75939,0.75941,0.75908,0.7592,113.2,0.75956,0.75956,0.75922,0.75936,103.0,False
'2018-08-10T15:39:00',0.75918,0.75932,0.7591,0.75912,125.7,0.75935,0.75947,0.75923,0.75926,122.5,False
'2018-08-10T15:40:00',0.75912,0.75912,0.75899,0.75908,113.25,0.75927,0.75927,0.7591,0.75922,99.0,True
'2018-08-10T15:41:00',0.75908,0.75917,0.75898,0.75917,93.5,0.75923,0.75932,0.75911,0.75932,87.75,False
'2018-08-10T15:42:00',0.75916,0.75921,0.75905,0.75913,88.5,0.75931,0.75936,0.75921,0.75928,87.5,True
'2018-08-10T15:43:00',0.75912,0.75936,0.75912,0.75932,102.92,0.75928,0.75951,0.75928,0.75947,93.5,True
'2018-08-10T15:44:00',0.75934,0.75946,0.75933,0.75939,90.75,0.75947,0.75963,0.75947,0.75954,82.0,False
'2018-08-10T15:45:00',0.7594,0.75957,0.75933,0.75933,123.75,0.75955,0.75972,0.75948,0.7595,115.32,True
'2018-08-10T15:46:00',0.75935,0.75952,0.75931,0.75949,131.5,0.75951,0.75968,0.75947,0.75965,127.5,True
'2018-08-10T15:47:00',0.75949,0.75958,0.75941,0.75953,111.5,0.75964,0.75974,0.75957,0.75968,108.0,False
'2018-08-10T15:48:00',0.75952,0.75952,0.75928,0.75935,87.0,0.75968,0.75968,0.75945,0.75951,76.25,True
'2018-08-10T15:49:00',0.75935,0.75938,0.75921,0.75936,146.32,0.75952,0.75954,0.75937,0.75954,133.87,False
'2018-08-10T15:50:00',0.75937,0.75946,0.75932,0.75936,92.8,0.75953,0.75961,0.75949,0.75951,98.81,False
'2018-08-10T15:51:00',0.75935,0.75936,0.75909,0.75924,110.88,0.75951,0.75951,0.75924,0.75941,117.5,False
'2018-08-10T15:52:00',0.75927,0.75939,0.75893,0.75898,114.5,0.75942,0.75954,0.75907,0.75915,104.0,False
'2018-08-10T15:53:00',0.75898,0.75905,0.75885,0.75896,102.92,0.75913,0.7592,0.75901,0.75912,95.87,True
'2018-08-10T15:54:00',0.75896,0.7591,0.7589,0.75908,112.75,0.75913,0.75926,0.75905,0.75925,105.28,False
'2018-08-10T15:55:00',0.75907,0.7591,0.75877,0.75882,121.75,0.75925,0.75926,0.75892,0.75894,118.79,True
'2018-08-10T15:56:00',0.75878,0.75888,0.75861,0.75886,181.25,0.75895,0.75903,0.75878,0.75903,180.75,False
'2018-08-10T15:57:00',0.75887,0.75897,0.75866,0.75876,148.35,0.75904,0.75913,0.7588,0.75889,146.0,False
'2018-08-10T15:58:00',0.75876,0.75893,0.7587,0.7587,123.0,0.7589,0.75907,0.75886,0.75887,112.0,False
'2018-08-10T15:59:00',0.75871,0.75871,0.75833,0.75833,176.25,0.75886,0.75887,0.75847,0.75847,165.0,True
'2018-08-10T16:00:00',0.75834,0.75851,0.75822,0.75839,178.0,0.75849,0.75866,0.75834,0.75854,171.25,False
'2018-08-10T16:01:00',0.75841,0.75854,0.75818,0.75819,146.25,0.75856,0.75869,0.75833,0.75835,152.5,False
'2018-08-10T16:02:00',0.75818,0.75823,0.75787,0.7579,138.92,0.75835,0.75839,0.75801,0.75804,140.5,False
'2018-08-10T16:03:00',0.75788,0.75794,0.75771,0.75777,164.5,0.75804,0.75808,0.75786,0.7579,150.0,False
'2018-08-10T16:04:00',0.75777,0.75779,0.75754,0.75758,121.5,0.75791,0.75794,0.75769,0.75771,126.75,True
'2018-08-10T16:05:00',0.75759,0.75779,0.75756,0.75778,99.85,0.75774,0.75795,0.75772,0.75793,101.5,True
'2018-08-10T16:06:00',0.75778,0.75783,0.75754,0.75782,134.0,0.75794,0.75799,0.75768,0.75797,150.75,True
'2018-08-10T16:07:00',0.75781,0.75814,0.75779,0.75809,88.6,0.75796,0.75828,0.75796,0.75824,103.13,True
'2018-08-10T16:08:00',0.75809,0.75841,0.75809,0.75832,151.75,0.75826,0.75856,0.75823,0.75846,153.79,True
'2018-08-10T16:09:00',0.75831,0.75857,0.75831,0.75851,161.22,0.75847,0.75874,0.75847,0.75866,161.0,True
'2018-08-10T16:10:00',0.75851,0.75881,0.75844,0.75871,152.57,0.75865,0.75896,0.75861,0.75887,158.5,True
'2018-08-10T16:11:00',0.75868,0.75923,0.75868,0.75911,148.75,0.75886,0.75939,0.75884,0.75927,174.47,True
'2018-08-10T16:12:00',0.75908,0.75921,0.75888,0.75916,185.77,0.75925,0.75937,0.75903,0.75932,203.33,True
'2018-08-10T16:13:00',0.75915,0.75937,0.75912,0.75931,138.5,0.75932,0.75953,0.75929,0.75946,141.49,False
'2018-08-10T16:14:00',0.75932,0.75935,0.75913,0.75918,135.0,0.75947,0.75951,0.75929,0.75934,151.1,True
'2018-08-10T16:15:00',0.75915,0.75928,0.75913,0.75926,94.0,0.75931,0.75943,0.75929,0.7594,103.1,False
'2018-08-10T16:16:00',0.75926,0.75943,0.75906,0.75911,120.5,0.75943,0.75953,0.75922,0.75926,114.74,True
'2018-08-10T16:17:00',0.75912,0.75937,0.7591,0.75913,133.35,0.75927,0.75952,0.75925,0.75926,134.2,False
'2018-08-10T16:18:00',0.75911,0.75911,0.75898,0.75903,107.5,0.75925,0.75925,0.75914,0.75917,114.0,True
'2018-08-10T16:19:00',0.75904,0.75913,0.75901,0.75904,89.1,0.75917,0.75929,0.75916,0.75919,95.5,False
'2018-08-10T16:20:00',0.75903,0.75908,0.75892,0.75902,112.62,0.75918,0.75923,0.75907,0.75917,100.5,False
'2018-08-10T16:21:00',0.75901,0.75914,0.75894,0.75895,85.0,0.75917,0.75929,0.75909,0.75911,79.5,True
'2018-08-10T16:22:00',0.75896,0.75901,0.75891,0.75898,91.1,0.75911,0.75915,0.75906,0.75913,86.0,True
'2018-08-10T16:23:00',0.75898,0.7591,0.75891,0.75908,80.0,0.75914,0.75925,0.75907,0.75923,80.45,False
'2018-08-10T16:24:00',0.75907,0.75914,0.75903,0.75904,64.5,0.75922,0.75928,0.75919,0.75919,68.0,False
'2018-08-10T16:25:00',0.75903,0.75903,0.75888,0.75893,66.5,0.75919,0.75919,0.75904,0.75907,64.65,False
'2018-08-10T16:26:00',0.75893,0.75896,0.75879,0.75883,104.6,0.75909,0.7591,0.75893,0.75896,85.5,False
'2018-08-10T16:27:00',0.75881,0.75881,0.75858,0.75867,119.1,0.75896,0.75896,0.75871,0.75883,111.2,False
'2018-08-10T16:28:00',0.75868,0.75871,0.7585,0.7585,86.5,0.75884,0.75887,0.75864,0.75864,81.2,True
'2018-08-10T16:29:00',0.7585,0.75858,0.75846,0.75852,101.1,0.75865,0.75874,0.7586,0.75866,99.85,False
'2018-08-10T16:30:00',0.75848,0.75856,0.75834,0.75841,101.55,0.75863,0.75869,0.75848,0.75857,107.75,True
'2018-08-10T16:31:00',0.75844,0.75847,0.75836,0.75847,87.05,0.75858,0.75862,0.7585,0.75862,76.5,True
'2018-08-10T16:32:00',0.75847,0.75866,0.75847,0.75866,97.27,0.75861,0.75881,0.75861,0.75881,102.0,True
'2018-08-10T16:33:00',0.75865,0.75876,0.75863,0.75873,65.6,0.7588,0.75893,0.7588,0.75889,70.5,True
'2018-08-10T16:34:00',0.75875,0.75888,0.75875,0.75888,83.35,0.75889,0.75903,0.75889,0.75903,85.45,True
'2018-08-10T16:35:00',0.75889,0.75905,0.75889,0.75893,110.57,0.75904,0.75921,0.75904,0.75911,106.25,False
'2018-08-10T16:36:00',0.75896,0.75899,0.75888,0.75891,77.75,0.75911,0.75914,0.75903,0.75906,85.4,False
'2018-08-10T16:37:00',0.7589,0.75894,0.75871,0.75876,94.5,0.75906,0.75908,0.75885,0.75891,95.85,True
'2018-08-10T16:38:00',0.75876,0.75893,0.75876,0.75893,87.57,0.75892,0.75908,0.75892,0.75908,95.1,False
'2018-08-10T16:39:00',0.75892,0.75895,0.75874,0.75876,93.0,0.75906,0.7591,0.75888,0.75888,98.85,True
'2018-08-10T16:40:00',0.75875,0.75898,0.75875,0.7589,99.37,0.75888,0.75912,0.75888,0.75905,113.0,True
'2018-08-10T16:41:00',0.7589,0.75899,0.75866,0.75898,144.62,0.75907,0.75912,0.75881,0.75912,165.1,False
'2018-08-10T16:42:00',0.75897,0.759,0.7588,0.75889,117.5,0.75912,0.75915,0.75895,0.75903,124.6,True
'2018-08-10T16:43:00',0.75887,0.75901,0.7588,0.7589,99.75,0.75903,0.75917,0.75894,0.75905,103.55,True
'2018-08-10T16:44:00',0.75888,0.75896,0.75882,0.75896,93.85,0.75904,0.75911,0.75896,0.75911,107.75,True
'2018-08-10T16:45:00',0.75897,0.759,0.75888,0.75897,121.0,0.75911,0.75915,0.75903,0.75911,143.25,False
'2018-08-10T16:46:00',0.75896,0.759,0.75879,0.75895,84.0,0.75911,0.75914,0.75894,0.75909,95.34,False
'2018-08-10T16:47:00',0.75894,0.75907,0.75889,0.75892,83.0,0.75909,0.75921,0.75904,0.75907,92.5,True
'2018-08-10T16:48:00',0.75892,0.75911,0.75882,0.75911,91.0,0.75906,0.75926,0.75897,0.75925,113.15,False
'2018-08-10T16:49:00',0.75911,0.75914,0.75891,0.75901,95.5,0.75926,0.75929,0.75906,0.75916,100.75,True
'2018-08-10T16:50:00',0.75901,0.75907,0.75893,0.75903,71.0,0.75918,0.75922,0.75909,0.75918,74.0,False
'2018-08-10T16:51:00',0.75902,0.75905,0.75876,0.75881,101.0,0.75918,0.75921,0.75889,0.75895,111.95,False
'2018-08-10T16:52:00',0.75884,0.75886,0.75872,0.7588,91.5,0.75895,0.75899,0.75886,0.75894,100.1,True
'2018-08-10T16:53:00',0.75878,0.75896,0.75878,0.75891,88.5,0.75894,0.75911,0.75894,0.75906,99.97,True
'2018-08-10T16:54:00',0.7589,0.75928,0.75889,0.75922,117.0,0.75906,0.75943,0.75904,0.75937,130.0,True
'2018-08-10T16:55:00',0.7592,0.75943,0.75919,0.75932,107.0,0.75938,0.75958,0.75934,0.75948,118.0,False
'2018-08-10T16:56:00',0.75934,0.75936,0.75909,0.75912,113.0,0.75949,0.75951,0.75925,0.75927,113.55,True
'2018-08-10T16:57:00',0.7591,0.75924,0.75903,0.75917,119.25,0.75925,0.75939,0.75918,0.75931,112.35,False
'2018-08-10T16:58:00',0.75916,0.75921,0.75899,0.75907,144.0,0.75931,0.75937,0.75914,0.75921,129.0,True
'2018-08-10T16:59:00',0.75906,0.75916,0.75885,0.75912,144.5,0.7592,0.75931,0.75901,0.75928,137.25,True
'2018-08-10T17:00:00',0.75912,0.75921,0.75888,0.75921,142.5,0.75926,0.75938,0.75904,0.75936,132.75,False
'2018-08-10T17:01:00',0.75919,0.75923,0.75907,0.7592,140.14,0.75936,0.75939,0.75922,0.75935,130.1,True
'2018-08-10T17:02:00',0.75917,0.75925,0.75908,0.75925,108.82,0.75934,0.75941,0.75924,0.75941,110.07,True
'2018-08-10T17:03:00',0.75925,0.75945,0.75918,0.75943,118.0,0.75942,0.75961,0.75933,0.75958,129.22,True
'2018-08-10T17:04:00',0.75942,0.7596,0.7594,0.7596,97.25,0.75957,0.75976,0.75955,0.75975,89.64,False
'2018-08-10T17:05:00',0.7596,0.7596,0.75938,0.75943,92.25,0.75977,0.75977,0.75954,0.75958,90.37,True
'2018-08-10T17:06:00',0.75942,0.75961,0.75922,0.75952,141.0,0.75958,0.75976,0.75938,0.75968,149.85,True
'2018-08-10T17:07:00',0.75953,0.75967,0.75945,0.75961,90.0,0.75968,0.75981,0.75963,0.75975,98.82,False
'2018-08-10T17:08:00',0.75962,0.75962,0.75938,0.75942,76.1,0.75977,0.75977,0.75954,0.75957,87.35,False
'2018-08-10T17:09:00',0.75941,0.75943,0.75924,0.75935,101.75,0.75957,0.75957,0.75941,0.75951,114.0,False
'2018-08-10T17:10:00',0.75934,0.75934,0.75907,0.7591,121.0,0.75951,0.75951,0.75922,0.75926,137.07,False
'2018-08-10T17:11:00',0.75909,0.75922,0.75905,0.75905,118.75,0.75925,0.75937,0.7592,0.75922,123.3,False
'2018-08-10T17:12:00',0.75905,0.75912,0.75884,0.75895,140.5,0.7592,0.75928,0.759,0.7591,141.6,True
'2018-08-10T17:13:00',0.75894,0.75934,0.75894,0.75918,145.17,0.75909,0.7595,0.75909,0.75933,141.1,False
'2018-08-10T17:14:00',0.75914,0.75923,0.75888,0.75918,177.32,0.75932,0.75937,0.75906,0.75932,171.9,False
'2018-08-10T17:15:00',0.75919,0.75928,0.75903,0.75908,87.5,0.75933,0.75944,0.7592,0.75923,95.62,True
'2018-08-10T17:16:00',0.75907,0.75918,0.75905,0.75909,93.75,0.75922,0.75933,0.75921,0.75924,102.0,False
'2018-08-10T17:17:00',0.75907,0.75917,0.75898,0.75906,162.5,0.75925,0.75933,0.75914,0.75922,151.8,False
'2018-08-10T17:18:00',0.75906,0.75911,0.75887,0.75897,115.24,0.75921,0.75926,0.75903,0.75912,124.25,False
'2018-08-10T17:19:00',0.75897,0.75897,0.75874,0.75882,93.5,0.7591,0.75912,0.75889,0.75897,105.75,False
'2018-08-10T17:20:00',0.75879,0.75895,0.75878,0.7588,102.5,0.75896,0.7591,0.75896,0.75896,113.75,True
'2018-08-10T17:21:00',0.7588,0.75909,0.7588,0.75907,87.0,0.75897,0.75924,0.75897,0.75921,85.0,True
'2018-08-10T17:22:00',0.75905,0.7591,0.75901,0.75907,57.5,0.75922,0.75925,0.75915,0.75922,66.0,False
'2018-08-10T17:23:00',0.75906,0.75906,0.75879,0.75885,121.11,0.75921,0.75921,0.75895,0.75902,120.7,True
'2018-08-10T17:24:00',0.75884,0.75899,0.7588,0.75892,95.7,0.75899,0.75914,0.75895,0.75907,100.0,False
'2018-08-10T17:25:00',0.75891,0.75903,0.7588,0.75891,104.85,0.75906,0.7592,0.75896,0.75907,108.75,True
'2018-08-10T17:26:00',0.75891,0.75901,0.75883,0.75896,81.0,0.75908,0.75916,0.75899,0.75913,79.9,True
'2018-08-10T17:27:00',0.75896,0.75907,0.75895,0.75901,74.0,0.75912,0.75923,0.7591,0.75916,71.85,False
'2018-08-10T17:28:00',0.75903,0.7591,0.759,0.759,60.5,0.75918,0.75925,0.75914,0.75914,62.36,False
'2018-08-10T17:29:00',0.75898,0.75903,0.75889,0.75899,92.75,0.75914,0.75919,0.75903,0.75913,89.07,False
'2018-08-10T17:30:00',0.75901,0.75902,0.75885,0.75885,76.5,0.75916,0.75917,0.75901,0.75902,77.57,False
'2018-08-10T17:31:00',0.75887,0.75892,0.75874,0.75884,93.0,0.75902,0.75906,0.75889,0.75899,100.32,True
'2018-08-10T17:32:00',0.75881,0.75904,0.75881,0.759,74.85,0.75899,0.75919,0.75897,0.75913,76.75,True
'2018-08-10T17:33:00',0.75903,0.75932,0.759,0.75931,90.25,0.75918,0.75948,0.75915,0.75947,87.25,False
'2018-08-10T17:34:00',0.75933,0.75934,0.759,0.75906,90.07,0.75949,0.7595,0.75916,0.75921,82.15,False
'2018-08-10T17:35:00',0.75906,0.75906,0.75881,0.75901,97.5,0.7592,0.75921,0.75894,0.75914,92.6,False
'2018-08-10T17:36:00',0.75901,0.75901,0.75882,0.75887,94.1,0.75915,0.75916,0.75897,0.75902,89.0,False
'2018-08-10T17:37:00',0.75887,0.75887,0.75872,0.75885,65.2,0.75901,0.75902,0.75887,0.75902,66.5,True
'2018-08-10T17:38:00',0.75886,0.75903,0.75886,0.75902,46.35,0.75902,0.75918,0.75902,0.75917,47.5,False
'2018-08-10T17:39:00',0.75902,0.75902,0.75885,0.75885,68.95,0.75916,0.75917,0.759,0.75901,63.5,True
'2018-08-10T17:40:00',0.75884,0.75891,0.75882,0.75891,42.35,0.75899,0.75906,0.75897,0.75906,44.5,False
'2018-08-10T17:41:00',0.7589,0.75891,0.75856,0.75871,87.15,0.75906,0.75906,0.75871,0.75887,91.0,False
'2018-08-10T17:42:00',0.75873,0.75884,0.75865,0.7587,76.35,0.75888,0.75899,0.75879,0.75884,67.0,False
'2018-08-10T17:43:00',0.75871,0.75871,0.75848,0.75853,106.1,0.75885,0.75885,0.75863,0.75868,94.5,True
'2018-08-10T17:44:00',0.75853,0.75876,0.75851,0.75873,75.5,0.75867,0.75892,0.75866,0.75889,69.85,True
'2018-08-10T17:45:00',0.75873,0.75879,0.75867,0.75874,63.75,0.75888,0.75895,0.75883,0.75889,60.5,False
'2018-08-10T17:46:00',0.75875,0.75879,0.75858,0.75861,75.35,0.7589,0.75894,0.75874,0.75877,76.85,False
'2018-08-10T17:47:00',0.7586,0.7586,0.75849,0.75851,53.85,0.75874,0.75875,0.75864,0.75866,53.0,True
'2018-08-10T17:48:00',0.75849,0.75867,0.75849,0.75864,102.35,0.75865,0.75883,0.75865,0.7588,95.0,False
'2018-08-10T17:49:00',0.75864,0.75866,0.75852,0.75858,62.25,0.75878,0.75881,0.75868,0.75872,64.5,False
'2018-08-10T17:50:00',0.75858,0.75861,0.75825,0.75834,94.25,0.75873,0.75876,0.75841,0.75849,106.25,True
'2018-08-10T17:51:00',0.75833,0.75847,0.758,0.75847,152.1,0.75849,0.75864,0.75815,0.75862,154.79,False
'2018-08-10T17:52:00',0.75846,0.75846,0.75825,0.75826,92.5,0.75861,0.75862,0.7584,0.75841,97.35,True
'2018-08-10T17:53:00',0.75824,0.75847,0.75823,0.75841,131.25,0.75842,0.75861,0.75838,0.75856,130.65,False
'2018-08-10T17:54:00',0.75841,0.75856,0.75819,0.75826,140.75,0.75857,0.75872,0.75835,0.75841,150.06,True
'2018-08-10T17:55:00',0.75825,0.75851,0.75814,0.7584,113.5,0.7584,0.75865,0.75829,0.75855,115.8,True
'2018-08-10T17:56:00',0.7584,0.75847,0.75833,0.75845,82.0,0.75857,0.75863,0.75849,0.7586,82.35,False
'2018-08-10T17:57:00',0.75846,0.75853,0.75832,0.75844,135.5,0.75862,0.7587,0.75846,0.75859,137.45,False
'2018-08-10T17:58:00',0.75846,0.75863,0.75842,0.75842,128.1,0.75859,0.75878,0.75857,0.75857,130.75,False
'2018-08-10T17:59:00',0.75842,0.75842,0.75819,0.75824,129.25,0.75858,0.75859,0.75833,0.75842,120.37,True
'2018-08-10T18:00:00',0.75827,0.75854,0.75815,0.75849,132.25,0.7584,0.75869,0.75829,0.75865,131.0,False
'2018-08-10T18:01:00',0.75848,0.75848,0.75808,0.75808,115.0,0.75863,0.75863,0.75823,0.75823,120.0,True
'2018-08-10T18:02:00',0.75809,0.75827,0.75801,0.75826,86.5,0.75824,0.75843,0.75817,0.75841,100.45,True
'2018-08-10T18:03:00',0.75826,0.75837,0.7581,0.75836,82.6,0.75842,0.75853,0.75826,0.75852,81.0,True
'2018-08-10T18:04:00',0.75836,0.75847,0.75829,0.75847,84.5,0.7585,0.75861,0.75844,0.75859,95.2,False
'2018-08-10T18:05:00',0.75847,0.75847,0.75838,0.75844,54.0,0.75861,0.75861,0.75852,0.75858,57.5,True
'2018-08-10T18:06:00',0.75847,0.75849,0.75844,0.75847,55.5,0.75861,0.75865,0.75856,0.75861,61.1,False
'2018-08-10T18:07:00',0.75846,0.75847,0.75828,0.75828,74.5,0.7586,0.75861,0.75842,0.75842,80.7,True
'2018-08-10T18:08:00',0.75826,0.75833,0.75814,0.75831,73.5,0.75842,0.75848,0.75829,0.75846,81.5,False
'2018-08-10T18:09:00',0.75831,0.75833,0.75826,0.75826,44.0,0.75845,0.75848,0.75841,0.75842,43.45,False
'2018-08-10T18:10:00',0.75825,0.75826,0.75817,0.75817,29.5,0.75841,0.75841,0.75832,0.75835,32.85,True
'2018-08-10T18:11:00',0.75818,0.75825,0.75817,0.75824,60.0,0.75834,0.75841,0.75832,0.75839,58.5,False
'2018-08-10T18:12:00',0.75823,0.75824,0.75816,0.7582,59.0,0.75839,0.7584,0.75832,0.75835,54.32,False
'2018-08-10T18:13:00',0.75821,0.75825,0.75813,0.75814,78.85,0.75836,0.7584,0.75828,0.75829,70.0,False
'2018-08-10T18:14:00',0.75816,0.75822,0.75794,0.75798,102.5,0.75833,0.75838,0.75809,0.75812,96.85,False
'2018-08-10T18:15:00',0.75797,0.75798,0.75779,0.75779,73.75,0.75812,0.75812,0.75794,0.75795,74.25,False
'2018-08-10T18:16:00',0.75779,0.75782,0.75769,0.75772,71.75,0.75796,0.75799,0.75785,0.75787,67.2,False
'2018-08-10T18:17:00',0.75772,0.75773,0.75747,0.75749,70.0,0.75788,0.75788,0.75762,0.75764,61.35,False
'2018-08-10T18:18:00',0.7575,0.75752,0.7574,0.75749,74.5,0.75766,0.7577,0.75755,0.75764,71.1,True
'2018-08-10T18:19:00',0.75749,0.75761,0.75747,0.75761,85.95,0.75763,0.75778,0.75761,0.75776,75.5,True
'2018-08-10T18:20:00',0.7576,0.75788,0.7576,0.75774,67.37,0.75775,0.75802,0.75775,0.75789,68.5,False
'2018-08-10T18:21:00',0.75773,0.75779,0.75769,0.75769,37.0,0.75788,0.75793,0.75782,0.75782,41.0,False
'2018-08-10T18:22:00',0.75771,0.75782,0.75768,0.75768,54.0,0.75784,0.75795,0.75781,0.75784,60.5,True
'2018-08-10T18:23:00',0.75769,0.75772,0.75765,0.75772,28.5,0.75784,0.75786,0.75781,0.75786,31.5,False
'2018-08-10T18:24:00',0.75771,0.75771,0.75759,0.75768,46.0,0.75786,0.75786,0.75773,0.75782,50.6,False
'2018-08-10T18:25:00',0.75767,0.75767,0.75754,0.75758,56.0,0.75782,0.75782,0.7577,0.75773,61.75,True
'2018-08-10T18:26:00',0.75758,0.75764,0.75753,0.75764,67.0,0.75775,0.75779,0.7577,0.75779,68.0,False
'2018-08-10T18:27:00',0.75765,0.75769,0.75761,0.75763,34.0,0.75779,0.75783,0.75776,0.75777,37.35,True
'2018-08-10T18:28:00',0.75763,0.7579,0.75763,0.75788,92.6,0.75778,0.75805,0.75777,0.758,90.0,True
'2018-08-10T18:29:00',0.75788,0.75805,0.75786,0.75792,75.5,0.75803,0.75821,0.75801,0.75807,82.5,True
'2018-08-10T18:30:00',0.75792,0.75801,0.75792,0.75801,55.0,0.75808,0.75815,0.75807,0.75815,61.25,True
'2018-08-10T18:31:00',0.75802,0.75807,0.758,0.75802,31.7,0.75816,0.75821,0.75814,0.75816,34.5,False
'2018-08-10T18:32:00',0.75802,0.75803,0.75795,0.75798,39.1,0.75817,0.75817,0.75811,0.75811,41.85,False
'2018-08-10T18:33:00',0.75797,0.758,0.75792,0.75795,59.0,0.75811,0.75814,0.75807,0.75809,65.35,True
'2018-08-10T18:34:00',0.75795,0.75804,0.75794,0.75802,62.2,0.7581,0.7582,0.7581,0.75817,68.5,True
'2018-08-10T18:35:00',0.75803,0.75809,0.75798,0.75805,73.26,0.75817,0.75825,0.75813,0.75821,72.75,True
'2018-08-10T18:36:00',0.75805,0.7581,0.75802,0.75808,53.1,0.7582,0.75825,0.75817,0.75823,52.0,True
'2018-08-10T18:37:00',0.75807,0.75818,0.75803,0.75813,78.57,0.75824,0.75833,0.75818,0.75831,79.25,False
'2018-08-10T18:38:00',0.75812,0.75817,0.75803,0.7581,86.64,0.7583,0.75832,0.75819,0.75825,86.0,False
'2018-08-10T18:39:00',0.75809,0.75819,0.75808,0.75809,73.6,0.75825,0.75834,0.75823,0.75825,75.5,True
'2018-08-10T18:40:00',0.75809,0.75822,0.75809,0.75821,64.69,0.75824,0.75838,0.75824,0.75838,65.0,True
'2018-08-10T18:41:00',0.75822,0.75833,0.75822,0.75832,40.52,0.75838,0.75848,0.75838,0.75847,41.0,False
'2018-08-10T18:42:00',0.75831,0.75832,0.75826,0.75831,39.85,0.75846,0.75848,0.75841,0.75846,42.5,False
'2018-08-10T18:43:00',0.75832,0.75833,0.75819,0.75824,61.0,0.75846,0.75848,0.75834,0.75839,62.85,False
'2018-08-10T18:44:00',0.75824,0.75832,0.75819,0.75821,76.5,0.7584,0.75848,0.75834,0.75836,67.5,False
'2018-08-10T18:45:00',0.75821,0.75827,0.75817,0.75817,61.5,0.75838,0.75843,0.75832,0.75833,53.5,False
'2018-08-10T18:46:00',0.75818,0.75818,0.75784,0.75788,106.25,0.75833,0.75833,0.758,0.75802,98.47,True
'2018-08-10T18:47:00',0.75788,0.75794,0.75764,0.7579,101.0,0.75804,0.7581,0.75781,0.75807,91.5,False
'2018-08-10T18:48:00',0.7579,0.7579,0.75776,0.75781,77.25,0.75805,0.75805,0.75791,0.75798,68.5,True
'2018-08-10T18:49:00',0.75781,0.75795,0.7578,0.75791,52.5,0.75797,0.7581,0.75796,0.75806,52.0,True
'2018-08-10T18:50:00',0.75791,0.75795,0.75788,0.75794,44.0,0.75807,0.75812,0.75804,0.75809,40.2,False
'2018-08-10T18:51:00',0.7579,0.7579,0.75761,0.75764,53.0,0.75806,0.75806,0.75775,0.75778,56.0,False
'2018-08-10T18:52:00',0.75764,0.75768,0.75759,0.75763,32.0,0.75779,0.75781,0.75774,0.75776,32.5,True
'2018-08-10T18:53:00',0.7576,0.75764,0.75754,0.75764,45.0,0.75776,0.75778,0.75769,0.75778,50.1,True
'2018-08-10T18:54:00',0.75762,0.75774,0.75755,0.75773,42.0,0.75778,0.75788,0.75769,0.75786,49.75,True
'2018-08-10T18:55:00',0.75772,0.75784,0.75769,0.75776,62.35,0.75786,0.75797,0.75784,0.7579,68.5,False
'2018-08-10T18:56:00',0.75775,0.75784,0.75761,0.75766,90.0,0.75788,0.75798,0.75777,0.75782,97.62,False
'2018-08-10T18:57:00',0.75766,0.75771,0.75759,0.75765,51.5,0.75781,0.75785,0.75774,0.75779,50.0,False
'2018-08-10T18:58:00',0.75764,0.75764,0.75746,0.75751,64.5,0.75778,0.75779,0.75762,0.75767,61.35,True
'2018-08-10T18:59:00',0.75753,0.75757,0.75745,0.75755,99.25,0.75767,0.75773,0.7576,0.75771,96.37,False
'2018-08-10T19:00:00',0.75754,0.75766,0.75733,0.75737,90.85,0.75772,0.75782,0.7575,0.75754,92.5,True
'2018-08-10T19:01:00',0.75737,0.75741,0.7573,0.75738,75.5,0.75755,0.75759,0.75747,0.75755,80.5,True
'2018-08-10T19:02:00',0.7574,0.75747,0.75738,0.75743,48.75,0.75756,0.75765,0.75755,0.75761,51.0,False
'2018-08-10T19:03:00',0.75742,0.75749,0.75739,0.75739,95.5,0.7576,0.75767,0.75756,0.75756,94.0,True
'2018-08-10T19:04:00',0.75739,0.75748,0.75739,0.75742,53.0,0.75755,0.75764,0.75755,0.75758,54.75,True
'2018-08-10T19:05:00',0.75744,0.75745,0.75738,0.75743,68.0,0.75758,0.75763,0.75756,0.75761,67.75,True
'2018-08-10T19:06:00',0.75742,0.75756,0.75742,0.75756,37.0,0.7576,0.75774,0.7576,0.75773,37.75,True
'2018-08-10T19:07:00',0.75754,0.75762,0.75752,0.75762,42.0,0.75772,0.75779,0.75768,0.75779,39.5,False
'2018-08-10T19:08:00',0.75761,0.75767,0.75751,0.75754,60.3,0.75779,0.75784,0.75769,0.7577,53.75,True
'2018-08-10T19:09:00',0.75755,0.75768,0.75755,0.75763,55.07,0.75772,0.75785,0.75772,0.75781,52.32,False
'2018-08-10T19:10:00',0.75762,0.75765,0.75753,0.75754,38.5,0.75779,0.75782,0.75772,0.75772,32.0,False
'2018-08-10T19:11:00',0.75754,0.75758,0.7574,0.75742,50.5,0.75773,0.75776,0.75756,0.75759,47.5,False
'2018-08-10T19:12:00',0.75741,0.75744,0.75732,0.75733,35.0,0.75759,0.75761,0.75749,0.75749,36.0,False
'2018-08-10T19:13:00',0.75733,0.75736,0.75725,0.75732,56.5,0.7575,0.75753,0.75745,0.75749,57.5,False
'2018-08-10T19:14:00',0.75733,0.75738,0.75724,0.75731,97.0,0.75749,0.75754,0.75742,0.75747,103.25,False
'2018-08-10T19:15:00',0.7573,0.75733,0.75718,0.75726,54.17,0.75747,0.75749,0.75735,0.7574,56.1,False
'2018-08-10T19:16:00',0.75724,0.75726,0.75719,0.75721,43.57,0.7574,0.75743,0.75735,0.75737,44.5,True
'2018-08-10T19:17:00',0.7572,0.75727,0.75716,0.75724,52.0,0.75736,0.75744,0.75732,0.75741,56.0,True
'2018-08-10T19:18:00',0.75726,0.75741,0.75726,0.75733,80.5,0.7574,0.75758,0.7574,0.75749,79.5,False
'2018-08-10T19:19:00',0.7573,0.75738,0.75723,0.75726,85.8,0.75747,0.75753,0.75741,0.75743,81.75,True
'2018-08-10T19:20:00',0.75727,0.75735,0.75724,0.75735,55.95,0.75744,0.75752,0.75741,0.75752,54.0,False
'2018-08-10T19:21:00',0.75734,0.75734,0.75726,0.75729,25.4,0.75752,0.75752,0.75742,0.75746,22.0,True
'2018-08-10T19:22:00',0.75728,0.75737,0.75721,0.75735,33.05,0.75744,0.75753,0.75739,0.75753,31.0,True
'2018-08-10T19:23:00',0.75735,0.75741,0.75734,0.75737,40.5,0.75751,0.75758,0.7575,0.75756,46.1,True
'2018-08-10T19:24:00',0.75737,0.75746,0.75736,0.75746,46.5,0.75755,0.75763,0.75751,0.75763,43.5,False
'2018-08-10T19:25:00',0.75746,0.75748,0.7574,0.75744,43.75,0.75762,0.75763,0.75755,0.75758,42.0,False
'2018-08-10T19:26:00',0.75744,0.75751,0.75734,0.75737,56.0,0.75756,0.75763,0.75749,0.75752,52.5,False
'2018-08-10T19:27:00',0.75737,0.75739,0.75731,0.75735,42.5,0.75751,0.75753,0.75746,0.75753,42.5,True
'2018-08-10T19:28:00',0.75737,0.75752,0.75737,0.75745,57.0,0.75753,0.75767,0.75753,0.7576,57.0,True
'2018-08-10T19:29:00',0.75745,0.75751,0.75745,0.75751,35.2,0.75762,0.75768,0.75762,0.75767,34.5,True
'2018-08-10T19:30:00',0.75751,0.75754,0.75747,0.75752,62.81,0.75768,0.75772,0.75764,0.7577,66.0,False
'2018-08-10T19:31:00',0.75753,0.75755,0.75742,0.75743,41.75,0.7577,0.75772,0.7576,0.7576,41.5,False
'2018-08-10T19:32:00',0.75743,0.75748,0.75738,0.75738,39.25,0.75762,0.75763,0.75754,0.75754,38.95,True
'2018-08-10T19:33:00',0.75735,0.75747,0.75735,0.75747,49.1,0.75752,0.75765,0.75752,0.75765,55.5,True
'2018-08-10T19:34:00',0.75748,0.75758,0.75743,0.75754,45.0,0.75765,0.75773,0.75759,0.75768,45.95,True
'2018-08-10T19:35:00',0.75752,0.75761,0.75749,0.75754,60.14,0.75768,0.75777,0.75766,0.75771,62.45,True
'2018-08-10T19:36:00',0.75755,0.75757,0.75745,0.75755,61.57,0.75771,0.75773,0.75762,0.75772,58.5,True
'2018-08-10T19:37:00',0.75755,0.75767,0.75755,0.75763,56.6,0.75773,0.75784,0.75773,0.75778,52.0,True
'2018-08-10T19:38:00',0.75763,0.75777,0.75763,0.75771,44.5,0.7578,0.75793,0.7578,0.75791,47.5,False
'2018-08-10T19:39:00',0.75772,0.75774,0.75764,0.75765,93.28,0.75789,0.75791,0.7578,0.75785,91.0,True
'2018-08-10T19:40:00',0.75766,0.75775,0.75766,0.75773,34.0,0.75785,0.75792,0.75785,0.7579,38.0,True
'2018-08-10T19:41:00',0.75772,0.75775,0.75767,0.75775,40.5,0.7579,0.75792,0.75784,0.75791,38.45,False
'2018-08-10T19:42:00',0.75775,0.75779,0.75764,0.75768,53.0,0.75792,0.75795,0.75781,0.75786,59.85,False
'2018-08-10T19:43:00',0.75765,0.75765,0.75749,0.75749,43.91,0.75781,0.75782,0.75766,0.75766,43.75,True
'2018-08-10T19:44:00',0.75749,0.75756,0.75746,0.75755,42.5,0.75765,0.75772,0.75761,0.75771,41.0,False
'2018-08-10T19:45:00',0.75753,0.7576,0.7575,0.7575,23.5,0.75769,0.75775,0.75767,0.75767,22.7,False
'2018-08-10T19:46:00',0.75748,0.7575,0.75743,0.75748,34.5,0.75763,0.75766,0.7576,0.75765,38.95,False
'2018-08-10T19:47:00',0.75746,0.75749,0.7574,0.7574,27.0,0.75764,0.75766,0.75758,0.75758,27.1,False
'2018-08-10T19:48:00',0.7574,0.75744,0.75734,0.75734,38.5,0.75757,0.75762,0.75751,0.75752,40.0,False
'2018-08-10T19:49:00',0.75733,0.75733,0.75717,0.75724,51.0,0.7575,0.7575,0.75736,0.75743,49.75,True
'2018-08-10T19:50:00',0.75724,0.75736,0.75723,0.75735,57.5,0.75742,0.75753,0.75739,0.75753,62.9,False
'2018-08-10T19:51:00',0.75734,0.75742,0.75729,0.75732,45.5,0.75751,0.75759,0.75747,0.7575,45.0,False
'2018-08-10T19:52:00',0.7573,0.75736,0.75727,0.75731,36.6,0.75747,0.75754,0.75744,0.75749,36.6,True
'2018-08-10T19:53:00',0.75732,0.75736,0.7572,0.75734,56.0,0.75749,0.75754,0.75738,0.75752,59.35,False
'2018-08-10T19:54:00',0.75734,0.75737,0.75718,0.7572,65.0,0.7575,0.75753,0.75736,0.75738,56.5,True
'2018-08-10T19:55:00',0.75721,0.75724,0.75712,0.75722,49.0,0.75739,0.75741,0.7573,0.75741,49.55,False
'2018-08-10T19:56:00',0.75723,0.75723,0.75712,0.75717,44.0,0.75739,0.75741,0.7573,0.75735,42.8,True
'2018-08-10T19:57:00',0.75717,0.75722,0.75716,0.7572,40.87,0.75734,0.75739,0.75733,0.75738,40.0,False
'2018-08-10T19:58:00',0.7572,0.75726,0.75703,0.75704,32.67,0.75737,0.75742,0.7572,0.7572,32.6,False
'2018-08-10T19:59:00',0.75703,0.75709,0.75701,0.75701,49.07,0.7572,0.75726,0.75719,0.75719,51.2,True
'2018-08-10T20:00:00',0.75702,0.75724,0.75702,0.75724,34.85,0.75721,0.75742,0.7572,0.75742,32.5,True
'2018-08-10T20:01:00',0.75725,0.75738,0.75725,0.75736,29.1,0.75742,0.75757,0.75742,0.75753,34.5,False
'2018-08-10T20:02:00',0.75736,0.75736,0.75722,0.75724,29.85,0.75752,0.75752,0.7574,0.75741,26.5,False
'2018-08-10T20:03:00',0.75722,0.75722,0.75692,0.75707,61.0,0.7574,0.7574,0.7571,0.75724,58.0,False
'2018-08-10T20:04:00',0.75705,0.75711,0.75695,0.75698,65.75,0.75723,0.75729,0.75713,0.75716,63.1,True
'2018-08-10T20:05:00',0.75698,0.75713,0.75696,0.75707,60.0,0.75715,0.75728,0.75714,0.75722,59.5,True
'2018-08-10T20:06:00',0.75707,0.75723,0.75707,0.7572,47.0,0.75724,0.75738,0.75723,0.75736,46.55,True
'2018-08-10T20:07:00',0.7572,0.75727,0.75715,0.75725,71.75,0.75738,0.75743,0.7573,0.75742,72.2,True
'2018-08-10T20:08:00',0.75725,0.75732,0.75725,0.75726,62.5,0.7574,0.75746,0.7574,0.75744,61.8,True
'2018-08-10T20:09:00',0.75728,0.75736,0.75727,0.75731,41.0,0.75744,0.75752,0.75742,0.75746,40.5,True
'2018-08-10T20:10:00',0.75731,0.75745,0.75728,0.75744,62.0,0.75747,0.75762,0.75742,0.75761,69.12,False
'2018-08-10T20:11:00',0.75744,0.75744,0.75731,0.75741,52.0,0.7576,0.75762,0.75747,0.75758,61.35,True
'2018-08-10T20:12:00',0.75741,0.75756,0.75741,0.75743,58.25,0.75759,0.75773,0.75758,0.75762,58.85,False
'2018-08-10T20:13:00',0.75745,0.75745,0.7574,0.75743,27.5,0.75762,0.75763,0.75758,0.75761,28.0,True
'2018-08-10T20:14:00',0.75742,0.75746,0.75742,0.75744,11.5,0.75761,0.75763,0.7576,0.75762,11.5,False
'2018-08-10T20:15:00',0.75747,0.75751,0.75737,0.75738,33.5,0.75762,0.75768,0.75754,0.75756,36.95,True
'2018-08-10T20:16:00',0.75739,0.75745,0.75739,0.7574,41.0,0.75756,0.75763,0.75756,0.75757,38.95,False
'2018-08-10T20:17:00',0.75743,0.75743,0.75722,0.75723,38.75,0.7576,0.7576,0.75739,0.75739,41.6,True
'2018-08-10T20:18:00',0.75722,0.75738,0.75721,0.75734,63.85,0.75739,0.75755,0.75739,0.75749,58.75,True
'2018-08-10T20:19:00',0.75734,0.75758,0.75734,0.75753,48.67,0.7575,0.75774,0.75749,0.75771,49.45,False
'2018-08-10T20:20:00',0.75753,0.75753,0.75731,0.75733,73.72,0.75769,0.75769,0.75747,0.75751,79.0,False
'2018-08-10T20:21:00',0.75733,0.75733,0.7572,0.75722,46.32,0.75749,0.75749,0.75737,0.75739,45.5,True
'2018-08-10T20:22:00',0.75723,0.75738,0.75722,0.75737,50.18,0.75739,0.75755,0.75739,0.75755,50.0,False
'2018-08-10T20:23:00',0.75738,0.75743,0.75731,0.75731,44.58,0.75755,0.75761,0.75748,0.75748,42.0,False
'2018-08-10T20:24:00',0.75731,0.75732,0.75725,0.75725,31.0,0.75747,0.75748,0.75742,0.75742,34.0,False
'2018-08-10T20:25:00',0.75726,0.75729,0.75722,0.75722,54.0,0.75742,0.75746,0.75737,0.75739,52.95,False
'2018-08-10T20:26:00',0.75721,0.75732,0.75721,0.75722,60.5,0.75739,0.75747,0.75736,0.75739,61.7,True
'2018-08-10T20:27:00',0.75722,0.75728,0.75716,0.75723,56.5,0.75737,0.75746,0.75734,0.75739,57.45,True
'2018-08-10T20:28:00',0.75723,0.75725,0.75717,0.75725,47.0,0.7574,0.75743,0.75735,0.75743,47.0,True
'2018-08-10T20:29:00',0.75725,0.75728,0.7572,0.75727,60.85,0.75741,0.75744,0.75738,0.75744,62.1,False
'2018-08-10T20:30:00',0.75725,0.75732,0.75714,0.75714,67.57,0.75743,0.7575,0.75731,0.75731,67.0,True
'2018-08-10T20:31:00',0.75714,0.75727,0.75709,0.75716,62.5,0.7573,0.75742,0.75725,0.75732,64.0,True
'2018-08-10T20:32:00',0.75716,0.75723,0.75716,0.75722,28.75,0.75733,0.75741,0.75733,0.7574,30.5,True
'2018-08-10T20:33:00',0.75723,0.75738,0.75719,0.75737,48.0,0.7574,0.75754,0.75735,0.75753,50.75,False
'2018-08-10T20:34:00',0.75737,0.75737,0.75717,0.75726,78.75,0.75752,0.75752,0.75734,0.75743,76.0,False
'2018-08-10T20:35:00',0.75726,0.75726,0.75713,0.75724,64.0,0.75741,0.75742,0.75728,0.75741,64.0,True
'2018-08-10T20:36:00',0.75724,0.75733,0.75715,0.75727,83.0,0.7574,0.7575,0.75729,0.75744,84.5,False
'2018-08-10T20:37:00',0.75727,0.75732,0.75724,0.75725,68.0,0.75743,0.75748,0.75741,0.75742,69.5,True
'2018-08-10T20:38:00',0.75725,0.7573,0.75716,0.75725,52.5,0.75741,0.75748,0.75732,0.75743,54.0,True
'2018-08-10T20:39:00',0.75725,0.75733,0.75724,0.75728,40.6,0.75742,0.7575,0.75741,0.75745,40.0,False
'2018-08-10T20:40:00',0.75726,0.75728,0.75719,0.75721,24.5,0.75742,0.75744,0.75735,0.75738,23.5,False
'2018-08-10T20:41:00',0.75719,0.75721,0.7571,0.75714,35.5,0.75736,0.75736,0.75728,0.75731,36.0,True
'2018-08-10T20:42:00',0.75716,0.75726,0.75714,0.75726,43.0,0.75731,0.75744,0.75731,0.75743,41.25,False
'2018-08-10T20:43:00',0.75726,0.75734,0.75715,0.75721,54.0,0.75744,0.75751,0.75732,0.75736,54.5,True
'2018-08-10T20:44:00',0.75722,0.75745,0.75719,0.75745,57.75,0.75737,0.7576,0.75733,0.7576,54.45,False
'2018-08-10T20:45:00',0.75745,0.7575,0.75736,0.75739,63.25,0.75759,0.75765,0.75754,0.75754,63.0,False
'2018-08-10T20:46:00',0.75736,0.75739,0.75734,0.75737,45.0,0.75751,0.75755,0.75748,0.75753,43.6,False
'2018-08-10T20:47:00',0.75735,0.7574,0.75733,0.75736,43.0,0.75753,0.75755,0.75749,0.75753,42.5,True
'2018-08-10T20:48:00',0.75736,0.75737,0.75733,0.75737,17.5,0.75755,0.75755,0.75748,0.75754,19.0,False
'2018-08-10T20:49:00',0.75737,0.75737,0.75721,0.75724,61.1,0.75753,0.75754,0.75737,0.75741,59.1,False
'2018-08-10T20:50:00',0.75724,0.75725,0.75721,0.75721,20.5,0.7574,0.75742,0.75738,0.75739,21.0,True
'2018-08-10T20:51:00',0.75721,0.75746,0.75721,0.75746,48.6,0.75738,0.75762,0.75738,0.75761,52.45,True
'2018-08-10T20:52:00',0.75746,0.75748,0.75736,0.75747,65.25,0.75759,0.75761,0.7575,0.7576,63.5,False
'2018-08-10T20:53:00',0.75747,0.75751,0.75741,0.75741,57.5,0.75761,0.75767,0.75756,0.75757,56.5,False
'2018-08-10T20:54:00',0.75741,0.7575,0.75737,0.75738,42.5,0.75756,0.75764,0.75754,0.75754,44.5,True
'2018-08-10T20:55:00',0.75739,0.75744,0.75737,0.75744,40.5,0.75754,0.75761,0.75754,0.75761,38.5,True
'2018-08-10T20:56:00',0.75746,0.7575,0.75738,0.75748,70.07,0.75762,0.75766,0.75753,0.75764,74.0,True
'2018-08-10T20:57:00',0.7575,0.75771,0.7575,0.75755,73.5,0.75766,0.75787,0.75766,0.75772,72.5,True
'2018-08-10T20:58:00',0.75755,0.75759,0.75744,0.75758,27.0,0.75771,0.75775,0.75759,0.75775,26.5,False
'2018-08-10T20:59:00',0.75758,0.75758,0.75729,0.75736,111.75,0.75773,0.75773,0.75745,0.75754,107.95,True
'2018-08-10T21:00:00',0.75733,0.75747,0.75721,0.75745,90.25,0.75752,0.75761,0.75738,0.7576,89.0,False
'2018-08-10T21:01:00',0.75745,0.75758,0.75739,0.75741,82.25,0.75759,0.75773,0.75755,0.75757,83.5,False
'2018-08-10T21:02:00',0.75741,0.75742,0.75732,0.75739,46.0,0.75756,0.75758,0.75748,0.75756,44.5,False
'2018-08-10T21:03:00',0.7574,0.75743,0.7573,0.7573,35.0,0.75757,0.75758,0.75745,0.75746,34.0,True
'2018-08-10T21:04:00',0.7573,0.7575,0.7573,0.7575,40.0,0.75747,0.75764,0.75744,0.75764,39.0,False
'2018-08-10T21:05:00',0.75748,0.7575,0.75735,0.75739,52.0,0.75764,0.75767,0.75752,0.75756,54.5,True
'2018-08-10T21:06:00',0.75739,0.7575,0.75739,0.75746,27.0,0.75754,0.75766,0.75754,0.75764,30.5,False
'2018-08-10T21:07:00',0.75746,0.75747,0.75738,0.7574,47.0,0.75762,0.75762,0.75756,0.75757,50.5,True
'2018-08-10T21:08:00',0.7574,0.75746,0.7574,0.75746,30.5,0.75756,0.75764,0.75756,0.75764,34.25,True
'2018-08-10T21:09:00',0.75745,0.75755,0.75744,0.75752,27.0,0.75762,0.75772,0.75762,0.7577,28.5,False
'2018-08-10T21:10:00',0.75754,0.75755,0.75747,0.75747,22.0,0.75771,0.75771,0.75763,0.75765,22.85,False
'2018-08-10T21:11:00',0.75747,0.75747,0.75733,0.75733,38.5,0.75764,0.75764,0.7575,0.7575,38.0,False
'2018-08-10T21:12:00',0.75735,0.75736,0.75721,0.75721,47.5,0.75752,0.75752,0.7574,0.7574,48.0,False
'2018-08-10T21:13:00',0.75723,0.75728,0.75718,0.75721,43.5,0.7574,0.75744,0.75734,0.75738,44.5,False
'2018-08-10T21:14:00',0.75721,0.75727,0.75709,0.75716,63.5,0.75739,0.75744,0.75725,0.75733,66.82,True
'2018-08-10T21:15:00',0.75717,0.75731,0.75717,0.7572,73.5,0.75734,0.75749,0.75733,0.75738,75.5,True
'2018-08-10T21:16:00',0.75724,0.75739,0.75707,0.75739,82.5,0.75738,0.75756,0.75725,0.75756,86.25,True
'2018-08-10T21:17:00',0.75741,0.75813,0.75741,0.75801,188.5,0.75757,0.75829,0.75757,0.75816,183.83,True
'2018-08-10T21:18:00',0.75801,0.75831,0.75801,0.75825,160.25,0.75818,0.75848,0.75818,0.75841,172.35,True
'2018-08-10T21:19:00',0.75824,0.75835,0.75816,0.75832,117.75,0.75838,0.75851,0.7583,0.75849,115.39,True
'2018-08-10T21:20:00',0.75832,0.75861,0.7583,0.75856,79.25,0.75848,0.7588,0.75846,0.75874,79.5,False
'2018-08-10T21:21:00',0.75858,0.75871,0.75848,0.75855,120.0,0.75875,0.7589,0.75865,0.75872,112.82,True
'2018-08-10T21:22:00',0.75853,0.7587,0.75845,0.75858,122.25,0.7587,0.75885,0.75862,0.75877,115.0,False
'2018-08-10T21:23:00',0.75859,0.75888,0.75839,0.75851,193.5,0.75877,0.75906,0.75856,0.75869,186.68,False
'2018-08-10T21:24:00',0.75851,0.75853,0.75823,0.75829,132.5,0.75867,0.75869,0.7584,0.75847,129.75,True
'2018-08-10T21:25:00',0.75829,0.75853,0.75826,0.75847,85.0,0.75846,0.75871,0.75841,0.75864,86.0,False
'2018-08-10T21:26:00',0.75847,0.75847,0.7582,0.75821,68.75,0.75867,0.75867,0.75838,0.75838,64.0,False
'2018-08-10T21:27:00',0.75821,0.7583,0.75815,0.75819,101.75,0.75839,0.75846,0.75833,0.75836,105.75,False
'2018-08-10T21:28:00',0.75819,0.75829,0.75811,0.75812,108.25,0.75835,0.75845,0.75828,0.75829,113.0,True
'2018-08-10T21:29:00',0.75812,0.75832,0.75812,0.75829,95.75,0.7583,0.75849,0.7583,0.75845,93.5,False
'2018-08-10T21:30:00',0.75829,0.75832,0.75799,0.75799,91.75,0.75846,0.75849,0.75816,0.75816,93.0,True
'2018-08-10T21:31:00',0.758,0.75806,0.75792,0.75806,84.75,0.75816,0.75823,0.75809,0.75823,84.25,False
'2018-08-10T21:32:00',0.75805,0.75805,0.75793,0.75796,72.0,0.75822,0.75822,0.75809,0.75812,72.5,False
'2018-08-10T21:33:00',0.75798,0.75803,0.75795,0.75795,37.0,0.75812,0.7582,0.7581,0.7581,41.25,True
'2018-08-10T21:34:00',0.75795,0.75803,0.75794,0.75801,46.5,0.75811,0.75819,0.7581,0.75815,51.0,True
'2018-08-10T21:35:00',0.75803,0.75815,0.75802,0.75809,96.0,0.75815,0.75831,0.75815,0.75825,103.25,True
'2018-08-10T21:36:00',0.75809,0.75818,0.75808,0.75815,61.0,0.75821,0.75832,0.75821,0.75828,60.75,False
'2018-08-10T21:37:00',0.75814,0.75814,0.75801,0.75809,77.25,0.75828,0.75829,0.75816,0.75824,81.5,False
'2018-08-10T21:38:00',0.75807,0.7581,0.75797,0.75801,58.75,0.75823,0.75828,0.75814,0.75817,60.75,False
'2018-08-10T21:39:00',0.75801,0.75815,0.75796,0.75799,52.0,0.75818,0.75831,0.75811,0.75815,56.0,True
'2018-08-10T21:40:00',0.75799,0.7581,0.75793,0.7581,77.25,0.75814,0.75826,0.7581,0.75825,79.5,True
'2018-08-10T21:41:00',0.7581,0.75822,0.7581,0.75818,66.5,0.75827,0.75837,0.75826,0.75832,66.5,False
'2018-08-10T21:42:00',0.75818,0.75822,0.75816,0.75816,23.0,0.75833,0.75837,0.75831,0.75833,23.5,True
'2018-08-10T21:43:00',0.75816,0.75825,0.75811,0.75822,33.75,0.75832,0.75842,0.75824,0.75838,32.0,True
'2018-08-10T21:44:00',0.75822,0.75836,0.75819,0.75836,41.0,0.75839,0.75852,0.75835,0.75852,41.0,True
'2018-08-10T21:45:00',0.75836,0.75844,0.75831,0.75842,79.25,0.75853,0.7586,0.75847,0.75858,75.5,False
'2018-08-10T21:46:00',0.75842,0.75845,0.75831,0.75836,59.5,0.75859,0.75864,0.75849,0.75852,56.0,False
'2018-08-10T21:47:00',0.75835,0.75837,0.75826,0.75826,33.0,0.75852,0.75853,0.75842,0.75842,31.5,True
'2018-08-10T21:48:00',0.75826,0.75836,0.75826,0.75834,31.0,0.75843,0.75853,0.75843,0.7585,29.5,False
'2018-08-10T21:49:00',0.75835,0.75837,0.75829,0.75833,26.0,0.75852,0.75853,0.75847,0.7585,25.5,False
'2018-08-10T21:50:00',0.75833,0.75838,0.75826,0.75828,56.25,0.75851,0.75855,0.75842,0.75846,56.0,True
'2018-08-10T21:51:00',0.75828,0.75836,0.75828,0.75833,17.5,0.75845,0.75854,0.75845,0.75849,18.75,True
'2018-08-10T21:52:00',0.75833,0.75842,0.75831,0.75838,31.0,0.75848,0.75858,0.75848,0.75854,29.5,True
'2018-08-10T21:53:00',0.75838,0.75842,0.75837,0.75838,20.5,0.75853,0.75858,0.75853,0.75856,22.75,False
'2018-08-10T21:54:00',0.75839,0.7584,0.75833,0.75838,9.5,0.75857,0.75859,0.7585,0.75856,9.0,True
'2018-08-10T21:55:00',0.7584,0.75846,0.75831,0.75843,34.75,0.75858,0.75865,0.75849,0.7586,37.05,False
'2018-08-10T21:56:00',0.75842,0.75845,0.75833,0.75834,26.75,0.75859,0.75862,0.7585,0.75852,26.75,True
'2018-08-10T21:57:00',0.75833,0.75851,0.75826,0.75846,42.0,0.7585,0.75868,0.75844,0.75864,47.2,True
'2018-08-10T21:58:00',0.75846,0.75849,0.75837,0.75849,33.0,0.75863,0.75869,0.75857,0.75868,33.0,False
'2018-08-10T21:59:00',0.75848,0.75852,0.7584,0.7584,18.5,0.75866,0.7587,0.75858,0.75858,18.6,True
'2018-08-10T22:00:00',0.75837,0.75841,0.75831,0.75839,44.0,0.7586,0.75865,0.75857,0.75864,45.15,True
'2018-08-10T22:01:00',0.75835,0.75853,0.75835,0.7585,25.0,0.75862,0.75878,0.75861,0.75875,27.49,True
'2018-08-10T22:02:00',0.75849,0.75855,0.75848,0.75855,48.1,0.75875,0.75881,0.75874,0.75879,48.67,True
'2018-08-10T22:03:00',0.75852,0.75867,0.75852,0.75867,36.8,0.75879,0.75893,0.75877,0.75893,35.1,False
'2018-08-10T22:04:00',0.75866,0.75866,0.75861,0.75865,41.62,0.75893,0.75893,0.75885,0.75889,40.97,True
'2018-08-10T22:05:00',0.75864,0.75871,0.75858,0.75871,50.0,0.75888,0.75897,0.75883,0.75895,52.0,False
'2018-08-10T22:06:00',0.75871,0.75875,0.7585,0.75852,70.42,0.75896,0.759,0.75874,0.75875,69.82,False
'2018-08-10T22:07:00',0.75851,0.75851,0.75845,0.75846,17.95,0.75874,0.75875,0.75868,0.75869,17.0,False
'2018-08-10T22:08:00',0.75847,0.75849,0.75845,0.75845,22.0,0.7587,0.75873,0.75868,0.75868,22.0,False
'2018-08-10T22:09:00',0.75846,0.75846,0.75844,0.75844,8.0,0.75869,0.75869,0.75867,0.75869,8.0,False
'2018-08-10T22:10:00',0.75849,0.7585,0.75844,0.75844,17.0,0.75872,0.75873,0.75867,0.75867,17.0,False
'2018-08-10T22:11:00',0.75843,0.75848,0.75839,0.75842,32.67,0.75869,0.75875,0.75865,0.7587,31.25,False
'2018-08-10T22:12:00',0.75842,0.75844,0.75834,0.75835,63.31,0.7587,0.75871,0.7586,0.75861,52.8,True
'2018-08-10T22:13:00',0.75835,0.75848,0.75834,0.75842,64.91,0.75861,0.75874,0.75861,0.75868,50.67,False
'2018-08-10T22:14:00',0.7584,0.75842,0.75839,0.75841,25.98,0.75868,0.75869,0.75865,0.75867,21.1,False
'2018-08-10T22:15:00',0.7584,0.75843,0.75839,0.75841,58.28,0.75867,0.7587,0.75865,0.75867,55.0,True
'2018-08-10T22:16:00',0.75842,0.75843,0.75842,0.75843,5.67,0.7587,0.7587,0.75868,0.75869,5.1,True
'2018-08-10T22:17:00',0.75844,0.75849,0.75842,0.75846,29.66,0.7587,0.75877,0.75869,0.75876,23.97,True
'2018-08-10T22:18:00',0.75847,0.75853,0.75845,0.75847,59.51,0.75879,0.75885,0.75876,0.75879,37.3,True
'2018-08-10T22:19:00',0.75849,0.75852,0.75847,0.7585,35.36,0.75878,0.75883,0.75878,0.7588,23.19,False
'2018-08-10T22:20:00',0.75851,0.75851,0.75846,0.75848,32.76,0.75881,0.75882,0.75878,0.75879,25.23,True
'2018-08-10T22:21:00',0.75848,0.75858,0.75848,0.75852,37.91,0.75879,0.75889,0.75879,0.75883,41.17,True
'2018-08-10T22:22:00',0.75852,0.75857,0.75852,0.75857,41.93,0.75884,0.75888,0.75884,0.75888,34.38,True
'2018-08-10T22:23:00',0.75856,0.75858,0.75851,0.75857,46.15,0.75888,0.75891,0.75883,0.75889,41.52,True
'2018-08-10T22:24:00',0.75855,0.75864,0.75855,0.75861,52.66,0.75889,0.75896,0.75888,0.75893,41.97,False
'2018-08-10T22:25:00',0.75861,0.75867,0.75859,0.75859,56.4,0.75893,0.75899,0.75891,0.75891,51.15,False
'2018-08-10T22:26:00',0.75861,0.75863,0.75851,0.75851,56.5,0.75893,0.75894,0.75882,0.75883,44.91,False
'2018-08-10T22:27:00',0.75848,0.75855,0.75846,0.7585,49.74,0.75881,0.75888,0.75879,0.75884,51.39,False
'2018-08-10T22:28:00',0.75851,0.75858,0.75841,0.75846,84.7,0.75885,0.75891,0.75878,0.75882,81.74,False
'2018-08-10T22:29:00',0.75848,0.75848,0.75841,0.75841,91.36,0.75882,0.75882,0.75875,0.75875,90.77,True
'2018-08-10T22:30:00',0.75841,0.75849,0.75839,0.75842,57.88,0.75874,0.75883,0.75874,0.75875,65.79,False
'2018-08-10T22:31:00',0.7584,0.75845,0.75836,0.7584,65.29,0.75875,0.75879,0.7587,0.75875,61.53,False
'2018-08-10T22:32:00',0.75838,0.7584,0.75829,0.75831,71.65,0.75876,0.75876,0.75862,0.75867,66.13,True
'2018-08-10T22:33:00',0.75831,0.75838,0.75829,0.75832,95.29,0.75866,0.75873,0.75864,0.75867,96.72,False
'2018-08-10T22:34:00',0.75836,0.75836,0.75823,0.75828,55.6,0.7587,0.7587,0.75858,0.75861,55.06,False
'2018-08-10T22:35:00',0.75828,0.75833,0.75826,0.75826,38.6,0.75861,0.75866,0.75859,0.75859,43.1,False
'2018-08-10T22:36:00',0.75824,0.75827,0.75824,0.75825,18.65,0.75859,0.75859,0.75858,0.75858,13.8,False
'2018-08-10T22:37:00',0.75825,0.75826,0.75816,0.75819,48.2,0.75858,0.7586,0.7585,0.75854,46.17,True
'2018-08-10T22:38:00',0.75819,0.75834,0.75819,0.75832,66.9,0.75854,0.75868,0.75853,0.75867,73.71,True
'2018-08-10T22:39:00',0.75829,0.75838,0.75829,0.75833,74.06,0.75868,0.7587,0.75864,0.75867,72.42,False
'2018-08-10T22:40:00',0.75833,0.75833,0.75804,0.75805,84.8,0.75868,0.75869,0.75842,0.75843,92.6,False
'2018-08-10T22:41:00',0.75807,0.75813,0.758,0.75802,65.95,0.75843,0.7585,0.75834,0.75838,65.75,False
'2018-08-10T22:42:00',0.75804,0.75808,0.75793,0.75794,55.31,0.75842,0.75845,0.75828,0.75828,56.28,False
'2018-08-10T22:43:00',0.75791,0.75793,0.75783,0.75783,28.05,0.75825,0.75829,0.75823,0.75824,28.82,False
'2018-08-10T22:44:00',0.75784,0.75785,0.75774,0.75778,79.37,0.75824,0.75826,0.75812,0.75816,74.6,False
'2018-08-10T22:45:00',0.75778,0.75786,0.75767,0.75767,90.5,0.75813,0.75822,0.75802,0.75802,87.92,False
'2018-08-10T22:46:00',0.75768,0.75774,0.75756,0.75761,74.17,0.75805,0.75812,0.75792,0.75792,67.95,False
'2018-08-10T22:47:00',0.75754,0.7576,0.75746,0.7575,95.75,0.75792,0.75797,0.75788,0.75795,86.4,True
'2018-08-10T22:48:00',0.75747,0.75757,0.75738,0.75756,89.67,0.75791,0.75791,0.75781,0.75789,90.2,False
'2018-08-10T22:49:00',0.75756,0.75756,0.75743,0.75746,35.15,0.75789,0.75789,0.75778,0.75784,38.6,False
'2018-08-10T22:50:00',0.75748,0.75752,0.75732,0.75743,105.54,0.75784,0.75795,0.75774,0.75784,110.24,False
'2018-08-10T22:51:00',0.75742,0.75742,0.75718,0.75732,74.87,0.75785,0.75787,0.75763,0.75763,70.13,True
'2018-08-10T22:52:00',0.75732,0.75734,0.7572,0.7573,82.14,0.75765,0.75777,0.75763,0.75772,81.68,True
'2018-08-10T22:53:00',0.75729,0.75742,0.7572,0.75739,95.61,0.75773,0.75789,0.75768,0.75786,102.0,True
'2018-08-10T22:54:00',0.75739,0.75761,0.75739,0.75753,103.59,0.75787,0.75808,0.75778,0.75804,117.51,True
'2018-08-10T22:55:00',0.7575,0.75762,0.75746,0.7576,76.32,0.75804,0.75805,0.7579,0.75804,74.83,True
'2018-08-10T22:56:00',0.75759,0.75774,0.75756,0.75761,76.65,0.75804,0.75828,0.75802,0.75818,94.05,False
'2018-08-10T22:57:00',0.7576,0.7576,0.75717,0.75718,41.32,0.75818,0.75825,0.75798,0.75804,40.35,False
'2018-08-10T22:58:00',0.75717,0.75718,0.75691,0.75696,27.5,0.75798,0.75798,0.75744,0.75769,24.5,False
'2018-08-10T22:59:00',0.75685,0.75703,0.75667,0.75682,22.25,0.7578,0.7578,0.75773,0.7578,22.75,False
'2018-08-12T23:00:00',0.75682,0.75682,0.75682,0.75682,0.0,0.7578,0.7578,0.7578,0.7578,0.0,False
'2018-08-12T23:01:00',0.75682,0.75682,0.75682,0.75682,0.0,0.7578,0.7578,0.7578,0.7578,0.0,False
'2018-08-12T23:02:00',0.75682,0.75682,0.75682,0.75682,0.0,0.7578,0.7578,0.7578,0.7578,0.0,False
'2018-08-12T23:03:00',0.75682,0.75682,0.75682,0.75682,0.0,0.7578,0.7578,0.7578,0.7578,0.0,False
'2018-08-12T23:04:00',0.75338,0.75338,0.75336,0.75336,5.38,0.7561,0.75611,0.75609,0.75609,4.97,True
'2018-08-12T23:05:00',0.75338,0.75532,0.75337,0.75532,57.75,0.75608,0.75638,0.75565,0.7562,70.57,False
'2018-08-12T23:06:00',0.75531,0.75531,0.75499,0.75499,13.0,0.75625,0.75625,0.75591,0.75591,18.73,False
'2018-08-12T23:07:00',0.75499,0.75499,0.75433,0.75443,30.5,0.75587,0.75587,0.75524,0.75536,32.0,True
'2018-08-12T23:08:00',0.75451,0.75451,0.75442,0.75447,14.75,0.75537,0.75543,0.75534,0.75538,14.75,True
'2018-08-12T23:09:00',0.75446,0.75513,0.75446,0.75512,16.37,0.75539,0.75604,0.75539,0.75602,19.61,False
'2018-08-12T23:10:00',0.75513,0.75513,0.75471,0.75471,36.5,0.75601,0.75602,0.75562,0.75562,52.59,False
'2018-08-12T23:11:00',0.7547,0.75472,0.75464,0.75464,12.0,0.75563,0.75564,0.75556,0.75557,14.75,False
'2018-08-12T23:12:00',0.75465,0.75465,0.75463,0.75463,8.0,0.75556,0.75558,0.75554,0.75554,8.5,False
'2018-08-12T23:13:00',0.75462,0.75462,0.75437,0.75437,14.0,0.75554,0.75555,0.75527,0.75528,13.5,True
'2018-08-12T23:14:00',0.75436,0.75476,0.75393,0.75476,44.37,0.75529,0.75567,0.75485,0.75567,49.29,False
'2018-08-12T23:15:00',0.75476,0.75477,0.75412,0.75412,28.35,0.75567,0.75568,0.75502,0.75502,32.6,True
'2018-08-12T23:16:00',0.75408,0.75435,0.75396,0.75435,44.09,0.75496,0.75527,0.75486,0.75527,41.49,True
'2018-08-12T23:17:00',0.75434,0.75541,0.75378,0.75478,166.75,0.75528,0.75631,0.75469,0.75569,167.62,True
'2018-08-12T23:18:00',0.75477,0.75555,0.75392,0.75509,90.75,0.7557,0.75663,0.75481,0.75594,89.62,False
'2018-08-12T23:19:00',0.755,0.7553,0.75418,0.75487,92.75,0.75589,0.75622,0.75508,0.7558,92.35,True
'2018-08-12T23:20:00',0.75488,0.75503,0.75488,0.75503,17.23,0.75579,0.75593,0.75579,0.75593,18.74,True
'2018-08-12T23:21:00',0.75508,0.75523,0.75508,0.75519,48.64,0.75593,0.75593,0.75578,0.75578,44.16,False
'2018-08-12T23:22:00',0.7552,0.7552,0.75484,0.75487,74.22,0.75578,0.75583,0.75554,0.75554,56.49,False
'2018-08-12T23:23:00',0.75487,0.75487,0.75467,0.75468,57.5,0.75554,0.75554,0.75535,0.75537,41.31,False
'2018-08-12T23:24:00',0.75471,0.75471,0.75449,0.75462,40.72,0.75538,0.75552,0.75536,0.75549,47.09,False
'2018-08-12T23:25:00',0.7546,0.75461,0.75456,0.75457,8.11,0.75549,0.7555,0.75546,0.75547,13.25,False
'2018-08-12T23:26:00',0.75457,0.75457,0.75454,0.75454,3.0,0.75545,0.75545,0.75545,0.75545,4.5,True
'2018-08-12T23:27:00',0.75453,0.75458,0.75453,0.75458,12.5,0.75545,0.7555,0.75543,0.7555,18.49,False
'2018-08-12T23:28:00',0.75458,0.75458,0.75454,0.75455,9.5,0.75546,0.75546,0.75543,0.75543,14.5,False
'2018-08-12T23:29:00',0.75454,0.75454,0.75451,0.75452,5.25,0.75543,0.75543,0.7554,0.75542,6.75,True
'2018-08-12T23:30:00',0.7545,0.75491,0.75438,0.75487,87.84,0.75538,0.75577,0.75529,0.75576,115.52,True
'2018-08-12T23:31:00',0.75487,0.75514,0.75479,0.75514,61.2,0.75571,0.75594,0.75571,0.75594,79.68,False
'2018-08-12T23:32:00',0.75514,0.75514,0.75503,0.75505,13.73,0.75594,0.75596,0.75592,0.75594,20.25,False
'2018-08-12T23:33:00',0.75505,0.75505,0.75501,0.75501,7.61,0.75592,0.75595,0.75585,0.75585,10.62,True
'2018-08-12T23:34:00',0.75501,0.75504,0.75501,0.75502,10.23,0.75585,0.7559,0.75585,0.75588,14.75,False
'2018-08-12T23:35:00',0.755,0.755,0.755,0.755,3.25,0.75592,0.75592,0.75586,0.75586,3.5,False
'2018-08-12T23:36:00',0.755,0.755,0.75493,0.75493,21.49,0.75594,0.75594,0.7558,0.7558,22.86,False
'2018-08-12T23:37:00',0.75493,0.75493,0.75491,0.75491,19.5,0.7558,0.7558,0.75578,0.75578,17.75,True
'2018-08-12T23:38:00',0.75491,0.75504,0.75486,0.75503,18.25,0.75578,0.75588,0.75573,0.75588,18.49,True
'2018-08-12T23:39:00',0.75504,0.75537,0.75504,0.75528,64.36,0.7559,0.75625,0.75588,0.75614,86.21,True
'2018-08-12T23:40:00',0.75532,0.75541,0.75522,0.75541,75.29,0.75617,0.75624,0.75604,0.75621,88.08,False
'2018-08-12T23:41:00',0.75538,0.75538,0.75538,0.75538,5.25,0.75621,0.75621,0.75609,0.75609,4.5,False
'2018-08-12T23:42:00',0.75537,0.75537,0.75503,0.7551,56.8,0.75603,0.75603,0.75579,0.75584,63.72,False
'2018-08-12T23:43:00',0.7551,0.75511,0.75505,0.75506,59.36,0.75585,0.75593,0.75579,0.75582,61.95,False
'2018-08-12T23:44:00',0.75507,0.75509,0.755,0.75501,19.71,0.75583,0.75586,0.75574,0.75574,21.45,True
'2018-08-12T23:45:00',0.755,0.75517,0.755,0.75504,14.37,0.75573,0.75574,0.75569,0.75571,15.25,False
'2018-08-12T23:46:00',0.75504,0.75504,0.7549,0.7549,41.59,0.75572,0.75577,0.75562,0.75563,41.34,True
'2018-08-12T23:47:00',0.75496,0.7551,0.75493,0.75509,44.8,0.75566,0.75589,0.7556,0.75589,46.92,True
'2018-08-12T23:48:00',0.75509,0.75524,0.75508,0.75515,103.74,0.75589,0.75596,0.75583,0.75588,92.94,False
'2018-08-12T23:49:00',0.75515,0.75517,0.75508,0.75508,18.48,0.75588,0.75591,0.75581,0.75581,17.21,True
'2018-08-12T23:50:00',0.75507,0.75516,0.75507,0.75516,10.12,0.7558,0.75582,0.75578,0.75582,6.99,False
'2018-08-12T23:51:00',0.75515,0.75515,0.75515,0.75515,1.75,0.75584,0.75584,0.75584,0.75584,1.75,True
'2018-08-12T23:52:00',0.75517,0.75517,0.75517,0.75517,1.12,0.75583,0.75583,0.75583,0.75583,1.75,False
'2018-08-12T23:53:00',0.75517,0.75517,0.75517,0.75517,0.0,0.75583,0.75583,0.75583,0.75583,0.0,False
'2018-08-12T23:54:00',0.75492,0.75514,0.75492,0.75513,11.09,0.75587,0.75587,0.75578,0.75582,12.47,False
'2018-08-12T23:55:00',0.75513,0.75513,0.75512,0.75513,7.72,0.75582,0.75582,0.75579,0.75579,7.35,False
'2018-08-12T23:56:00',0.75512,0.75512,0.75512,0.75512,2.49,0.7558,0.7558,0.75579,0.75579,2.24,False
'2018-08-12T23:57:00',0.75512,0.75512,0.75512,0.75512,0.0,0.75579,0.75579,0.75579,0.75579,0.0,False
'2018-08-12T23:58:00',0.75509,0.75509,0.75498,0.75498,22.0,0.75571,0.75572,0.75571,0.75571,22.75,False
'2018-08-12T23:59:00',0.75506,0.75509,0.75453,0.75453,15.2,0.75567,0.75567,0.75545,0.75545,14.06,True
'2018-08-13T00:00:00',0.75473,0.75603,0.75468,0.75591,124.74,0.75545,0.75686,0.75545,0.75658,117.24,True
'2018-08-13T00:01:00',0.75591,0.75616,0.75575,0.75616,54.29,0.7566,0.75674,0.75639,0.75652,63.7,False
'2018-08-13T00:02:00',0.75614,0.75619,0.75591,0.75595,47.6,0.7565,0.75655,0.75627,0.75631,71.62,False
'2018-08-13T00:03:00',0.75596,0.75598,0.75585,0.75591,26.61,0.75631,0.75633,0.75619,0.75625,41.61,True
'2018-08-13T00:04:00',0.75595,0.75598,0.75589,0.75592,32.74,0.75629,0.75634,0.75624,0.75626,42.25,False
'2018-08-13T00:05:00',0.75593,0.75598,0.75581,0.75587,92.29,0.75626,0.75636,0.75616,0.75622,88.97,True
'2018-08-13T00:06:00',0.75588,0.75595,0.75586,0.75593,105.65,0.75622,0.75632,0.75621,0.75629,109.34,False
'2018-08-13T00:07:00',0.75592,0.75593,0.75584,0.75588,97.6,0.75629,0.75631,0.75622,0.75627,115.69,False
'2018-08-13T00:08:00',0.7559,0.75592,0.75586,0.75589,22.22,0.75626,0.75628,0.75622,0.75625,25.35,True
'2018-08-13T00:09:00',0.75588,0.75593,0.75588,0.75593,15.49,0.75627,0.7563,0.75626,0.75629,20.48,True
'2018-08-13T00:10:00',0.75591,0.75598,0.75591,0.75592,65.57,0.7563,0.75634,0.75629,0.75631,91.71,True
'2018-08-13T00:11:00',0.75594,0.75612,0.75593,0.75605,33.48,0.7563,0.75649,0.7563,0.75641,47.91,False
'2018-08-13T00:12:00',0.75604,0.75604,0.75597,0.75597,25.0,0.75641,0.75641,0.7563,0.75631,30.43,False
'2018-08-13T00:13:00',0.75596,0.75596,0.75584,0.75588,32.12,0.7563,0.7563,0.75618,0.75624,32.24,False
'2018-08-13T00:14:00',0.75589,0.75593,0.7558,0.75583,41.23,0.75625,0.75627,0.75616,0.75617,40.5,True
'2018-08-13T00:15:00',0.75583,0.7561,0.75581,0.7561,80.46,0.75616,0.75646,0.75616,0.75646,87.98,True
'2018-08-13T00:16:00',0.75611,0.75626,0.75611,0.75625,23.12,0.75647,0.75664,0.75647,0.75661,29.9,False
'2018-08-13T00:17:00',0.75624,0.75627,0.75615,0.75621,40.62,0.75661,0.75665,0.75652,0.75658,52.57,False
'2018-08-13T00:18:00',0.75619,0.75623,0.75612,0.75612,34.36,0.75656,0.75659,0.75649,0.75649,42.61,False
'2018-08-13T00:19:00',0.75611,0.75612,0.75598,0.75599,22.37,0.75648,0.75649,0.75635,0.75637,28.77,True
'2018-08-13T00:20:00',0.75604,0.75613,0.7559,0.75612,36.37,0.7564,0.75644,0.75633,0.75639,49.8,False
'2018-08-13T00:21:00',0.75604,0.75604,0.75574,0.75574,59.45,0.75639,0.75639,0.75618,0.75618,69.61,True
'2018-08-13T00:22:00',0.75578,0.75592,0.75577,0.75583,37.36,0.75617,0.7563,0.75616,0.75621,43.23,True
'2018-08-13T00:23:00',0.75581,0.75588,0.7558,0.75585,36.12,0.75621,0.75625,0.75618,0.75622,58.61,False
'2018-08-13T00:24:00',0.75585,0.75586,0.75575,0.75577,30.47,0.75622,0.75624,0.75615,0.75615,57.76,True
'2018-08-13T00:25:00',0.75579,0.75581,0.75577,0.7558,12.0,0.75615,0.75618,0.75615,0.75618,14.97,False
'2018-08-13T00:26:00',0.7558,0.7558,0.75575,0.75576,29.12,0.75618,0.75619,0.75614,0.75614,67.51,False
'2018-08-13T00:27:00',0.75574,0.75576,0.75553,0.75556,37.0,0.75613,0.75613,0.7559,0.75593,70.26,False
'2018-08-13T00:28:00',0.75555,0.75556,0.75522,0.75533,47.99,0.75592,0.75593,0.75559,0.75568,91.62,False
'2018-08-13T00:29:00',0.75533,0.75533,0.75517,0.75528,35.0,0.7557,0.7557,0.75555,0.75566,59.78,True
'2018-08-13T00:30:00',0.75529,0.75543,0.75529,0.75537,44.0,0.75566,0.75576,0.75566,0.7557,89.84,False
'2018-08-13T00:31:00',0.75535,0.75539,0.75534,0.75537,11.0,0.7557,0.75572,0.75567,0.75568,20.85,True
'2018-08-13T00:32:00',0.75537,0.75543,0.75532,0.75538,38.37,0.75567,0.75578,0.75563,0.75578,75.81,False
'2018-08-13T00:33:00',0.75537,0.75543,0.75535,0.75536,40.51,0.75576,0.75581,0.75572,0.75575,70.61,True
'2018-08-13T00:34:00',0.75536,0.75544,0.75536,0.75544,19.95,0.75575,0.75583,0.75575,0.75581,40.37,False
'2018-08-13T00:35:00',0.75539,0.75539,0.75532,0.75535,37.91,0.75578,0.75578,0.75569,0.75572,52.62,True
'2018-08-13T00:36:00',0.75534,0.75557,0.75534,0.75557,31.7,0.75571,0.75594,0.75571,0.75594,40.99,True
'2018-08-13T00:37:00',0.75558,0.75565,0.75558,0.75565,35.61,0.75596,0.75601,0.75596,0.756,47.25,False
'2018-08-13T00:38:00',0.75563,0.75566,0.7556,0.75561,59.5,0.756,0.756,0.75594,0.75599,80.75,False
'2018-08-13T00:39:00',0.75561,0.75569,0.75559,0.7556,68.44,0.75599,0.75604,0.75596,0.75597,78.61,False
'2018-08-13T00:40:00',0.75559,0.75559,0.7555,0.75554,78.82,0.75596,0.75597,0.75587,0.7559,103.62,False
'2018-08-13T00:41:00',0.75553,0.75556,0.75552,0.75552,57.95,0.75591,0.75593,0.75589,0.7559,70.5,True
'2018-08-13T00:42:00',0.75554,0.75557,0.75553,0.75553,37.44,0.7559,0.75595,0.7559,0.75591,50.98,False
'2018-08-13T00:43:00',0.75556,0.75557,0.75554,0.75554,33.97,0.75591,0.75593,0.75588,0.75588,37.2,False
'2018-08-13T00:44:00',0.75553,0.75555,0.75552,0.75552,40.55,0.75588,0.7559,0.75586,0.75586,27.41,False
'2018-08-13T00:45:00',0.75551,0.75551,0.75549,0.75549,15.21,0.75585,0.75585,0.75584,0.75585,11.85,True
'2018-08-13T00:46:00',0.75549,0.75554,0.75548,0.75554,32.88,0.75585,0.75589,0.75583,0.75588,29.2,False
'2018-08-13T00:47:00',0.75553,0.75558,0.75547,0.75548,50.12,0.75587,0.75592,0.75582,0.75582,51.78,True
'2018-08-13T00:48:00',0.75547,0.75551,0.75547,0.7555,28.33,0.75584,0.75587,0.75582,0.75585,20.83,False
'2018-08-13T00:49:00',0.75551,0.75552,0.75549,0.75549,34.43,0.75586,0.75587,0.75583,0.75586,32.34,False
'2018-08-13T00:50:00',0.75548,0.75549,0.75548,0.75548,18.72,0.75584,0.75584,0.75582,0.75582,21.47,False
'2018-08-13T00:51:00',0.75548,0.75548,0.7554,0.75541,20.56,0.75583,0.75583,0.7557,0.75573,24.96,True
'2018-08-13T00:52:00',0.75539,0.7555,0.75539,0.75548,30.28,0.75573,0.75575,0.75568,0.75572,32.87,True
'2018-08-13T00:53:00',0.7555,0.7555,0.75544,0.75548,15.11,0.75573,0.75576,0.75569,0.75573,15.75,True
'2018-08-13T00:54:00',0.75548,0.75552,0.75548,0.7555,18.5,0.75574,0.75578,0.75573,0.75575,17.25,True
'2018-08-13T00:55:00',0.75552,0.75563,0.75552,0.75563,20.87,0.75575,0.75589,0.75575,0.75589,20.25,False
'2018-08-13T00:56:00',0.75563,0.75563,0.75555,0.75557,18.0,0.75588,0.75588,0.75581,0.75583,18.5,True
'2018-08-13T00:57:00',0.75556,0.75567,0.75556,0.75565,24.75,0.75583,0.75593,0.75582,0.75591,22.75,False
'2018-08-13T00:58:00',0.75565,0.75569,0.75559,0.75563,27.25,0.7559,0.75593,0.75585,0.75589,26.5,False
'2018-08-13T00:59:00',0.75565,0.75565,0.75558,0.7556,25.0,0.7559,0.7559,0.75583,0.75585,28.5,False
'2018-08-13T01:00:00',0.75559,0.75566,0.75545,0.75546,52.62,0.75585,0.75588,0.75567,0.75568,75.0,True
'2018-08-13T01:01:00',0.75544,0.75555,0.75544,0.75553,32.62,0.75568,0.75579,0.75568,0.75576,33.75,True
'2018-08-13T01:02:00',0.75555,0.75567,0.75554,0.75565,54.5,0.75576,0.75587,0.75576,0.75586,38.12,True
'2018-08-13T01:03:00',0.75565,0.75571,0.75563,0.75571,44.75,0.75588,0.75594,0.75584,0.75594,33.12,True
'2018-08-13T01:04:00',0.75571,0.75589,0.75568,0.75584,102.5,0.75596,0.75611,0.7559,0.75604,72.59,False
'2018-08-13T01:05:00',0.75584,0.75589,0.75574,0.75577,83.25,0.75603,0.75609,0.75595,0.756,57.86,True
'2018-08-13T01:06:00',0.75579,0.75586,0.75579,0.75581,45.75,0.756,0.75609,0.756,0.75604,34.74,True
'2018-08-13T01:07:00',0.75582,0.75591,0.75582,0.75591,49.25,0.75604,0.75614,0.75603,0.75614,34.86,True
'2018-08-13T01:08:00',0.75591,0.75599,0.75591,0.75592,43.0,0.75613,0.75622,0.75613,0.75615,27.5,True
'2018-08-13T01:09:00',0.75592,0.75618,0.75591,0.75608,48.25,0.75617,0.7564,0.75613,0.75631,38.11,False
'2018-08-13T01:10:00',0.75609,0.75614,0.75596,0.75606,117.37,0.75632,0.75639,0.7562,0.7563,108.87,False
'2018-08-13T01:11:00',0.75606,0.7562,0.75602,0.75606,108.75,0.75631,0.75643,0.75625,0.7563,87.25,False
'2018-08-13T01:12:00',0.75606,0.75609,0.756,0.756,48.87,0.75629,0.75632,0.75623,0.75623,34.99,True
'2018-08-13T01:13:00',0.75601,0.75609,0.75599,0.75603,65.74,0.75623,0.75631,0.75621,0.75625,44.0,False
'2018-08-13T01:14:00',0.75602,0.75612,0.75601,0.75603,94.5,0.75625,0.75633,0.75624,0.75625,63.5,True
'2018-08-13T01:15:00',0.75603,0.75609,0.75597,0.75607,81.25,0.75624,0.75629,0.75618,0.75628,61.0,False
'2018-08-13T01:16:00',0.75607,0.75612,0.75607,0.75607,59.25,0.75629,0.75633,0.75628,0.75628,38.0,True
'2018-08-13T01:17:00',0.75609,0.75619,0.75607,0.75619,32.25,0.7563,0.75642,0.75629,0.75641,23.0,True
'2018-08-13T01:18:00',0.7562,0.75624,0.75617,0.75623,69.25,0.75641,0.75645,0.75637,0.75645,44.0,False
'2018-08-13T01:19:00',0.75624,0.75624,0.75621,0.75623,63.5,0.75645,0.75646,0.75642,0.75643,41.0,True
'2018-08-13T01:20:00',0.75623,0.75625,0.75618,0.75625,54.36,0.75642,0.75648,0.75641,0.75647,38.0,False
'2018-08-13T01:21:00',0.75625,0.75631,0.75621,0.75624,56.35,0.75646,0.75652,0.75643,0.75646,31.0,True
'2018-08-13T01:22:00',0.75623,0.75625,0.75622,0.75625,21.49,0.75647,0.75648,0.75644,0.75647,13.0,False
'2018-08-13T01:23:00',0.75626,0.7563,0.75621,0.75622,61.59,0.75648,0.75652,0.75643,0.75644,44.25,False
'2018-08-13T01:24:00',0.75621,0.75622,0.75611,0.75616,73.36,0.75644,0.75644,0.75634,0.75638,49.75,True
'2018-08-13T01:25:00',0.75616,0.75626,0.75616,0.75624,32.5,0.75637,0.75648,0.75637,0.75645,23.5,True
'2018-08-13T01:26:00',0.75624,0.75625,0.75624,0.75625,2.5,0.75646,0.75646,0.75646,0.75646,2.0,False
'2018-08-13T01:27:00',0.75625,0.75625,0.75621,0.75623,12.75,0.75647,0.75647,0.75643,0.75645,9.0,True
'2018-08-13T01:28:00',0.75623,0.75625,0.75622,0.75623,32.25,0.75646,0.75647,0.75644,0.75647,18.0,False
'2018-08-13T01:29:00',0.75624,0.75627,0.75617,0.75621,39.99,0.75647,0.75649,0.75638,0.75642,34.0,False
'2018-08-13T01:30:00',0.75619,0.75624,0.75618,0.75618,55.12,0.75643,0.75646,0.75639,0.75639,33.5,True
'2018-08-13T01:31:00',0.75618,0.75628,0.75618,0.75625,48.25,0.7564,0.75649,0.7564,0.75645,32.0,True
'2018-08-13T01:32:00',0.75624,0.75631,0.7562,0.75631,33.37,0.75644,0.75651,0.7564,0.7565,22.0,True
'2018-08-13T01:33:00',0.75632,0.75633,0.75631,0.75632,31.5,0.7565,0.75653,0.7565,0.75651,26.0,False
'2018-08-13T01:34:00',0.75632,0.75635,0.75631,0.75631,32.0,0.75652,0.75656,0.75651,0.75651,21.0,True
'2018-08-13T01:35:00',0.75631,0.75632,0.75631,0.75632,31.5,0.75652,0.75655,0.75652,0.75654,24.0,False
'2018-08-13T01:36:00',0.75632,0.75632,0.75627,0.75628,27.5,0.75653,0.75655,0.75649,0.75649,18.0,False
'2018-08-13T01:37:00',0.75628,0.75628,0.75623,0.75625,42.25,0.7565,0.75651,0.75646,0.75649,24.5,True
'2018-08-13T01:38:00',0.75625,0.75628,0.75623,0.75628,51.5,0.75648,0.75652,0.75647,0.75652,37.0,True
'2018-08-13T01:39:00',0.75628,0.75631,0.75624,0.7563,63.5,0.75653,0.75656,0.75647,0.75654,42.47,False
'2018-08-13T01:40:00',0.75628,0.75628,0.75618,0.75622,57.61,0.75654,0.75654,0.75644,0.75648,53.75,True
'2018-08-13T01:41:00',0.75623,0.75628,0.75622,0.75625,58.86,0.75647,0.75652,0.75646,0.75649,40.75,True
'2018-08-13T01:42:00',0.75626,0.75629,0.75624,0.75627,35.49,0.75651,0.75654,0.75649,0.75651,35.5,True
'2018-08-13T01:43:00',0.75626,0.75635,0.75626,0.75635,46.0,0.75651,0.75659,0.75651,0.75659,42.37,False
'2018-08-13T01:44:00',0.75633,0.75635,0.75631,0.75632,51.24,0.75658,0.75658,0.75652,0.75654,31.0,False
'2018-08-13T01:45:00',0.75633,0.75637,0.75629,0.7563,72.0,0.75654,0.75661,0.75653,0.75654,52.25,True
'2018-08-13T01:46:00',0.7563,0.75638,0.75629,0.75638,45.5,0.75653,0.75662,0.75653,0.75662,34.62,True
'2018-08-13T01:47:00',0.75638,0.75642,0.75633,0.7564,74.0,0.75661,0.75664,0.75656,0.75662,49.0,True
'2018-08-13T01:48:00',0.75639,0.75646,0.75636,0.75642,75.25,0.75662,0.75668,0.7566,0.75666,57.49,False
'2018-08-13T01:49:00',0.75642,0.75642,0.75627,0.75627,70.25,0.75667,0.75667,0.75651,0.75652,46.12,False
'2018-08-13T01:50:00',0.75628,0.75628,0.75612,0.75622,86.5,0.75652,0.75654,0.75636,0.75646,83.37,False
'2018-08-13T01:51:00',0.75621,0.75623,0.75619,0.75622,35.87,0.75645,0.75648,0.75643,0.75646,30.25,False
'2018-08-13T01:52:00',0.75621,0.75625,0.7562,0.75622,36.49,0.75646,0.75649,0.75644,0.75646,41.0,False
'2018-08-13T01:53:00',0.75621,0.75624,0.75615,0.75618,66.24,0.75646,0.75648,0.75638,0.75642,50.25,True
'2018-08-13T01:54:00',0.75618,0.75626,0.75617,0.75626,50.0,0.75641,0.7565,0.75641,0.7565,33.5,True
'2018-08-13T01:55:00',0.75626,0.75631,0.75625,0.75631,57.5,0.75649,0.75654,0.75647,0.75652,42.25,False
'2018-08-13T01:56:00',0.7563,0.75631,0.75626,0.75629,43.75,0.75652,0.75654,0.75648,0.75652,34.12,False
'2018-08-13T01:57:00',0.75629,0.75631,0.75625,0.75626,73.0,0.75654,0.75654,0.75649,0.75649,47.99,True
'2018-08-13T01:58:00',0.75627,0.75631,0.75621,0.75629,52.75,0.75649,0.75654,0.75645,0.75652,36.0,False
'2018-08-13T01:59:00',0.75629,0.75629,0.75618,0.75619,62.25,0.75654,0.75654,0.75642,0.75644,60.0,False
'2018-08-13T02:00:00',0.75619,0.75623,0.75612,0.75613,117.66,0.75642,0.75645,0.75635,0.75635,145.14,True
'2018-08-13T02:01:00',0.75614,0.75619,0.75611,0.75616,86.86,0.75636,0.75642,0.75634,0.75639,86.92,False
'2018-08-13T02:02:00',0.75616,0.7562,0.75603,0.75612,77.53,0.75638,0.75642,0.75627,0.75636,104.16,False
'2018-08-13T02:03:00',0.75612,0.75614,0.75595,0.756,76.98,0.75635,0.75636,0.75618,0.75622,85.57,True
'2018-08-13T02:04:00',0.756,0.75604,0.75597,0.75602,58.91,0.75621,0.75626,0.75618,0.75624,53.5,False
'2018-08-13T02:05:00',0.75602,0.75605,0.75599,0.75599,63.67,0.75625,0.75629,0.7562,0.75622,56.1,True
'2018-08-13T02:06:00',0.75599,0.75607,0.75598,0.75603,70.38,0.75621,0.75629,0.7562,0.75625,51.5,True
'2018-08-13T02:07:00',0.75604,0.75618,0.75603,0.7561,94.22,0.75625,0.75641,0.75625,0.75632,89.36,True
'2018-08-13T02:08:00',0.7561,0.75622,0.75609,0.75617,79.67,0.75631,0.75644,0.75631,0.75638,78.35,True
'2018-08-13T02:09:00',0.75617,0.75622,0.75613,0.7562,53.27,0.75639,0.75642,0.75634,0.75642,65.1,True
'2018-08-13T02:10:00',0.75622,0.75629,0.7562,0.75621,39.0,0.75642,0.75651,0.75642,0.75644,55.25,False
'2018-08-13T02:11:00',0.75623,0.75627,0.75614,0.75618,79.62,0.75644,0.75647,0.75637,0.75639,110.34,True
'2018-08-13T02:12:00',0.75619,0.75626,0.75618,0.75623,38.5,0.7564,0.75648,0.75639,0.75648,58.93,True
'2018-08-13T02:13:00',0.75625,0.75633,0.75622,0.7563,62.37,0.75647,0.75655,0.75644,0.75651,84.05,True
'2018-08-13T02:14:00',0.75629,0.75631,0.75627,0.75631,13.1,0.7565,0.75652,0.75647,0.75651,15.72,False
'2018-08-13T02:15:00',0.75632,0.75632,0.75622,0.75624,38.95,0.75653,0.75653,0.75643,0.75645,39.99,False
'2018-08-13T02:16:00',0.75625,0.75626,0.75615,0.75617,42.25,0.75645,0.75647,0.75635,0.75638,44.25,True
'2018-08-13T02:17:00',0.75617,0.7563,0.75616,0.7563,46.0,0.75637,0.75651,0.75637,0.75651,55.31,False
'2018-08-13T02:18:00',0.75631,0.75633,0.75619,0.75623,43.0,0.75651,0.75653,0.7564,0.75643,48.67,False
'2018-08-13T02:19:00',0.75623,0.75626,0.75615,0.75615,31.1,0.75644,0.75648,0.75636,0.75636,32.82,False
'2018-08-13T02:20:00',0.75613,0.75616,0.75606,0.75609,64.82,0.75636,0.75638,0.75627,0.75632,60.19,True
'2018-08-13T02:21:00',0.7561,0.75613,0.75605,0.75612,38.35,0.75633,0.75634,0.75627,0.75634,34.3,True
'2018-08-13T02:22:00',0.75613,0.75627,0.75609,0.75622,39.35,0.75634,0.75648,0.7563,0.75642,47.85,False
'2018-08-13T02:23:00',0.75622,0.75623,0.75607,0.75612,79.5,0.75643,0.75644,0.75631,0.75638,88.92,True
'2018-08-13T02:24:00',0.75612,0.75622,0.75609,0.75619,97.99,0.75638,0.75648,0.75634,0.75642,106.58,True
'2018-08-13T02:25:00',0.75619,0.75625,0.75617,0.75625,42.22,0.75645,0.75651,0.75642,0.75651,36.75,True
'2018-08-13T02:26:00',0.75625,0.75628,0.75615,0.75627,51.08,0.75651,0.75653,0.75641,0.7565,48.65,True
'2018-08-13T02:27:00',0.75629,0.75635,0.75624,0.7563,74.42,0.75649,0.75656,0.75644,0.7565,79.01,False
'2018-08-13T02:28:00',0.75631,0.75634,0.75621,0.75621,64.55,0.75651,0.75654,0.75642,0.75642,69.76,True
'2018-08-13T02:29:00',0.7562,0.75635,0.75617,0.75628,59.82,0.75642,0.75654,0.75638,0.75648,69.37,False
'2018-08-13T02:30:00',0.75627,0.75627,0.75617,0.75618,68.32,0.75647,0.75648,0.75636,0.75638,68.1,True
'2018-08-13T02:31:00',0.75619,0.75627,0.75616,0.75624,37.5,0.75639,0.75647,0.75636,0.75644,41.75,False
'2018-08-13T02:32:00',0.75625,0.75628,0.75619,0.75624,23.5,0.75644,0.75648,0.75639,0.75644,29.39,False
'2018-08-13T02:33:00',0.75625,0.75626,0.75615,0.75615,38.64,0.75644,0.75646,0.75635,0.75636,37.5,True
'2018-08-13T02:34:00',0.75615,0.75619,0.75613,0.75617,34.2,0.75635,0.75639,0.75634,0.75637,35.25,True
'2018-08-13T02:35:00',0.75618,0.75627,0.75615,0.75624,41.0,0.75637,0.75647,0.75635,0.75644,42.0,True
'2018-08-13T02:36:00',0.75624,0.75625,0.75619,0.75625,23.5,0.75643,0.75645,0.75639,0.75645,24.0,False
'2018-08-13T02:37:00',0.75626,0.75628,0.75611,0.75615,46.72,0.75646,0.7565,0.75633,0.75635,50.5,True
'2018-08-13T02:38:00',0.75617,0.75623,0.75616,0.75623,24.1,0.75637,0.75644,0.75636,0.75643,36.2,False
'2018-08-13T02:39:00',0.75623,0.75623,0.75621,0.75623,22.0,0.75642,0.75644,0.75642,0.75643,30.5,False
'2018-08-13T02:40:00',0.75623,0.75623,0.75613,0.75617,32.0,0.75643,0.75643,0.75634,0.75635,37.05,True
'2018-08-13T02:41:00',0.75618,0.75621,0.75614,0.75621,32.65,0.75638,0.75643,0.75635,0.75642,35.75,True
'2018-08-13T02:42:00',0.75622,0.75625,0.75617,0.75624,35.3,0.75642,0.75647,0.75638,0.75644,40.44,False
'2018-08-13T02:43:00',0.75623,0.75624,0.75612,0.75615,59.6,0.75644,0.75645,0.75634,0.75638,35.32,False
'2018-08-13T02:44:00',0.75614,0.75618,0.75606,0.75614,107.74,0.75636,0.75641,0.7563,0.75636,82.5,True
'2018-08-13T02:45:00',0.75616,0.75622,0.75613,0.75618,47.15,0.75638,0.75645,0.75635,0.75639,44.35,False
'2018-08-13T02:46:00',0.75618,0.75618,0.75604,0.75615,63.56,0.7564,0.7564,0.75625,0.75636,73.75,True
'2018-08-13T02:47:00',0.75616,0.75619,0.7561,0.75616,48.32,0.75637,0.7564,0.75633,0.75637,55.6,True
'2018-08-13T02:48:00',0.75616,0.75623,0.75613,0.7562,47.27,0.75638,0.75644,0.75635,0.75641,48.0,True
'2018-08-13T02:49:00',0.75619,0.75628,0.75618,0.75621,48.29,0.75641,0.75651,0.7564,0.75645,44.5,False
'2018-08-13T02:50:00',0.75622,0.75624,0.75611,0.75618,62.99,0.75643,0.75645,0.75634,0.75641,42.0,True
'2018-08-13T02:51:00',0.75619,0.75622,0.75614,0.7562,45.9,0.75642,0.75645,0.75637,0.75643,40.0,False
'2018-08-13T02:52:00',0.75619,0.75624,0.75617,0.75618,26.23,0.75642,0.75647,0.7564,0.75643,26.0,True
'2018-08-13T02:53:00',0.7562,0.75623,0.75619,0.75621,40.37,0.75643,0.75645,0.75643,0.75644,23.6,False
'2018-08-13T02:54:00',0.75619,0.75622,0.75609,0.75609,101.84,0.75644,0.75645,0.75632,0.75632,63.12,True
'2018-08-13T02:55:00',0.75611,0.75618,0.75608,0.75613,29.14,0.75633,0.75642,0.75631,0.75636,23.82,True
'2018-08-13T02:56:00',0.75613,0.75615,0.75607,0.75615,29.01,0.75633,0.75638,0.75631,0.75638,16.1,True
'2018-08-13T02:57:00',0.75617,0.75622,0.75615,0.75618,107.57,0.75639,0.75645,0.75638,0.75641,50.89,False
'2018-08-13T02:58:00',0.75618,0.75618,0.75597,0.75597,70.69,0.7564,0.7564,0.75621,0.75621,41.7,False
'2018-08-13T02:59:00',0.75597,0.75607,0.75576,0.75576,137.83,0.75621,0.75629,0.75598,0.75598,95.27,True
'2018-08-13T03:00:00',0.75575,0.7559,0.75574,0.75586,130.83,0.75598,0.75612,0.75597,0.75608,100.68,True
'2018-08-13T03:01:00',0.75586,0.75595,0.75585,0.7559,97.29,0.7561,0.75617,0.75607,0.75613,63.77,True
'2018-08-13T03:02:00',0.7559,0.75593,0.75585,0.75593,81.99,0.7561,0.75615,0.75606,0.75614,54.94,False
'2018-08-13T03:03:00',0.75592,0.75592,0.75588,0.75592,34.86,0.75613,0.75614,0.7561,0.75613,26.6,False
'2018-08-13T03:04:00',0.75591,0.75592,0.75576,0.75584,60.05,0.75613,0.75613,0.75597,0.75605,52.07,True
'2018-08-13T03:05:00',0.75584,0.75589,0.75577,0.75584,83.7,0.75606,0.75612,0.75599,0.75606,75.14,False
'2018-08-13T03:06:00',0.75585,0.75586,0.75572,0.75576,146.4,0.75606,0.75607,0.75594,0.75599,109.92,True
'2018-08-13T03:07:00',0.75577,0.75585,0.75571,0.75582,109.18,0.75598,0.75605,0.75594,0.75604,84.49,False
'2018-08-13T03:08:00',0.75582,0.75586,0.75575,0.75578,104.24,0.75603,0.75607,0.75597,0.75598,93.0,True
'2018-08-13T03:09:00',0.75578,0.7559,0.75577,0.75589,99.86,0.75599,0.75611,0.75597,0.7561,82.5,False
'2018-08-13T03:10:00',0.75588,0.75593,0.75585,0.75586,61.75,0.75609,0.75613,0.75606,0.75606,42.1,False
'2018-08-13T03:11:00',0.75585,0.75589,0.75558,0.7557,109.49,0.75606,0.7561,0.75579,0.75591,90.55,False
'2018-08-13T03:12:00',0.7557,0.7557,0.75563,0.75569,81.25,0.7559,0.75592,0.75583,0.7559,54.77,False
'2018-08-13T03:13:00',0.7557,0.75571,0.7556,0.75564,49.25,0.7559,0.75593,0.7558,0.75583,43.64,True
'2018-08-13T03:14:00',0.75564,0.75568,0.75557,0.75567,49.1,0.75584,0.75589,0.75578,0.75587,38.74,True
'2018-08-13T03:15:00',0.75567,0.75586,0.75565,0.75581,63.0,0.75588,0.75608,0.75587,0.75602,67.75,False
'2018-08-13T03:16:00',0.75582,0.75585,0.75576,0.75581,54.79,0.75602,0.75606,0.75597,0.75602,56.91,False
'2018-08-13T03:17:00',0.75581,0.75581,0.75572,0.75576,45.82,0.75601,0.75602,0.75593,0.75597,45.94,False
'2018-08-13T03:18:00',0.75577,0.75578,0.75567,0.75576,61.19,0.75598,0.75598,0.75588,0.75597,72.24,False
'2018-08-13T03:19:00',0.75576,0.75577,0.75567,0.75573,41.35,0.75596,0.75598,0.75588,0.75594,44.25,True
'2018-08-13T03:20:00',0.75571,0.75584,0.75571,0.75582,39.32,0.75594,0.75605,0.75593,0.75602,36.4,False
'2018-08-13T03:21:00',0.75583,0.75583,0.75577,0.7558,52.6,0.75604,0.75604,0.75598,0.756,42.92,True
'2018-08-13T03:22:00',0.75579,0.75583,0.75573,0.75583,64.0,0.756,0.75604,0.75594,0.75604,56.72,True
'2018-08-13T03:23:00',0.75583,0.7559,0.75578,0.7559,46.58,0.75603,0.75611,0.75601,0.7561,38.47,False
'2018-08-13T03:24:00',0.75589,0.75594,0.75582,0.75586,93.17,0.7561,0.75615,0.75602,0.75609,65.5,True
'2018-08-13T03:25:00',0.75587,0.75592,0.75582,0.75591,60.82,0.75607,0.75613,0.75603,0.75612,59.42,True
'2018-08-13T03:26:00',0.75592,0.75593,0.75586,0.75592,43.39,0.75612,0.75614,0.75608,0.75612,40.55,True
'2018-08-13T03:27:00',0.75592,0.75596,0.7559,0.75593,54.76,0.75613,0.75617,0.7561,0.75613,45.27,True
'2018-08-13T03:28:00',0.75593,0.75599,0.7559,0.75594,33.84,0.75615,0.75619,0.75611,0.75614,32.5,False
'2018-08-13T03:29:00',0.75594,0.75598,0.75585,0.75587,81.73,0.75615,0.75618,0.75606,0.75607,58.9,False
'2018-08-13T03:30:00',0.75587,0.75592,0.75567,0.75573,151.78,0.7561,0.75612,0.75587,0.75592,120.47,False
'2018-08-13T03:31:00',0.75571,0.75585,0.75562,0.7557,108.0,0.75593,0.756,0.75582,0.7559,88.84,True
'2018-08-13T03:32:00',0.75569,0.75574,0.75562,0.75571,108.5,0.75588,0.75593,0.75582,0.75591,91.22,False
'2018-08-13T03:33:00',0.7557,0.75575,0.75553,0.75562,78.25,0.7559,0.75595,0.75574,0.75582,69.5,False
'2018-08-13T03:34:00',0.75564,0.75575,0.75551,0.75556,130.75,0.75583,0.75597,0.75571,0.75576,128.89,False
'2018-08-13T03:35:00',0.75555,0.75555,0.75544,0.75544,95.09,0.75575,0.75575,0.75564,0.75565,99.75,True
'2018-08-13T03:36:00',0.75544,0.75557,0.75542,0.75546,94.0,0.75564,0.75578,0.75562,0.75566,83.57,True
'2018-08-13T03:37:00',0.75544,0.75558,0.75544,0.75551,105.5,0.75565,0.75579,0.75565,0.75571,74.0,False
'2018-08-13T03:38:00',0.75554,0.75556,0.75545,0.7555,121.25,0.75574,0.75577,0.75565,0.7557,80.1,False
'2018-08-13T03:39:00',0.75551,0.75552,0.7554,0.7555,103.5,0.75571,0.75573,0.7556,0.7557,92.25,False
'2018-08-13T03:40:00',0.75551,0.75552,0.75545,0.75549,56.0,0.75571,0.75572,0.75565,0.75569,54.0,True
'2018-08-13T03:41:00',0.75547,0.75561,0.75542,0.75552,77.0,0.75569,0.7558,0.75563,0.75572,78.82,False
'2018-08-13T03:42:00',0.75551,0.75559,0.75544,0.75544,113.25,0.75571,0.75579,0.75563,0.75563,98.6,True
'2018-08-13T03:43:00',0.75543,0.75553,0.75539,0.75545,86.5,0.75563,0.75573,0.75559,0.75566,83.82,False
'2018-08-13T03:44:00',0.75545,0.75546,0.75536,0.75541,102.0,0.75565,0.75568,0.75556,0.75562,96.12,True
'2018-08-13T03:45:00',0.75541,0.75551,0.75537,0.75551,77.57,0.75562,0.75573,0.75557,0.75573,75.9,False
'2018-08-13T03:46:00',0.75551,0.75554,0.75538,0.75548,77.75,0.75573,0.75574,0.75559,0.75569,74.11,False
'2018-08-13T03:47:00',0.75549,0.7555,0.75535,0.75535,103.5,0.75569,0.75571,0.75555,0.75556,102.82,False
'2018-08-13T03:48:00',0.75534,0.75544,0.75529,0.7553,110.2,0.75554,0.75566,0.7555,0.7555,110.47,False
'2018-08-13T03:49:00',0.75531,0.75535,0.75523,0.75529,88.19,0.75551,0.75556,0.75543,0.75549,86.0,False
'2018-08-13T03:50:00',0.75524,0.75532,0.75512,0.75525,99.04,0.75546,0.75552,0.75532,0.75546,105.0,False
'2018-08-13T03:51:00',0.75525,0.75525,0.75509,0.75513,60.44,0.75545,0.75545,0.7553,0.75533,64.75,False
'2018-08-13T03:52:00',0.75512,0.75517,0.75508,0.75513,75.25,0.75532,0.75535,0.75528,0.75531,69.5,False
'2018-08-13T03:53:00',0.75511,0.75512,0.75497,0.75497,54.12,0.75529,0.75532,0.75515,0.75516,44.5,True
'2018-08-13T03:54:00',0.75497,0.75516,0.75497,0.75509,69.75,0.75515,0.75534,0.75515,0.75528,67.0,False
'2018-08-13T03:55:00',0.75508,0.75516,0.75498,0.75499,65.8,0.75527,0.75536,0.75517,0.75518,62.0,False
'2018-08-13T03:56:00',0.75499,0.75507,0.75496,0.75497,71.07,0.75519,0.75526,0.75515,0.75518,65.25,True
'2018-08-13T03:57:00',0.75501,0.75503,0.75499,0.75502,49.54,0.75519,0.75523,0.75518,0.75521,48.0,True
'2018-08-13T03:58:00',0.75502,0.75508,0.75501,0.75508,65.51,0.75521,0.75529,0.7552,0.75529,54.0,True
'2018-08-13T03:59:00',0.75507,0.75531,0.75507,0.75522,123.66,0.75527,0.75552,0.75527,0.75542,93.5,False
'2018-08-13T04:00:00',0.75522,0.75522,0.75503,0.75505,66.37,0.75541,0.75541,0.75523,0.75525,66.0,True
'2018-08-13T04:01:00',0.75506,0.7552,0.75501,0.75519,67.62,0.75526,0.75542,0.75521,0.75539,76.25,True
'2018-08-13T04:02:00',0.75518,0.75525,0.75515,0.75525,78.61,0.75539,0.75545,0.75534,0.75545,76.25,False
'2018-08-13T04:03:00',0.75525,0.75525,0.75515,0.75523,88.34,0.75546,0.75546,0.75536,0.75544,79.25,False
'2018-08-13T04:04:00',0.75522,0.75528,0.75516,0.75516,86.22,0.75543,0.75548,0.75536,0.75536,81.25,True
'2018-08-13T04:05:00',0.75517,0.75523,0.75517,0.75518,69.11,0.75539,0.75544,0.75538,0.75538,65.25,True
'2018-08-13T04:06:00',0.75518,0.75533,0.75518,0.75528,47.64,0.75539,0.75555,0.75539,0.75548,49.5,False
'2018-08-13T04:07:00',0.75526,0.75534,0.75521,0.75521,71.11,0.75549,0.75554,0.75541,0.75541,73.0,True
'2018-08-13T04:08:00',0.75521,0.75526,0.75516,0.75524,57.57,0.7554,0.75546,0.75536,0.75544,58.5,False
'2018-08-13T04:09:00',0.75524,0.75529,0.75515,0.75515,53.87,0.75543,0.75549,0.75535,0.75537,52.0,True
'2018-08-13T04:10:00',0.75518,0.75524,0.75515,0.75517,46.05,0.75538,0.75545,0.75536,0.75537,43.5,True
'2018-08-13T04:11:00',0.75519,0.75519,0.7551,0.75518,51.82,0.75538,0.75539,0.7553,0.75538,44.12,False
'2018-08-13T04:12:00',0.75519,0.75519,0.75511,0.75517,54.25,0.75538,0.75539,0.75531,0.75536,52.0,False
'2018-08-13T04:13:00',0.75517,0.75524,0.75513,0.75513,53.25,0.75538,0.75544,0.75533,0.75533,52.6,True
'2018-08-13T04:14:00',0.75514,0.75518,0.7551,0.75517,36.0,0.75534,0.75538,0.7553,0.75536,36.5,False
'2018-08-13T04:15:00',0.75515,0.7552,0.75512,0.75512,45.5,0.75537,0.7554,0.75532,0.75533,46.37,True
'2018-08-13T04:16:00',0.75513,0.75525,0.75513,0.75524,54.0,0.75533,0.75546,0.75533,0.75544,54.0,False
'2018-08-13T04:17:00',0.75522,0.75525,0.75518,0.75521,48.25,0.75544,0.75546,0.75538,0.75543,47.17,True
'2018-08-13T04:18:00',0.75522,0.75529,0.75518,0.75523,53.83,0.75543,0.75549,0.75538,0.75543,59.8,False
'2018-08-13T04:19:00',0.75524,0.75527,0.75519,0.75523,59.05,0.75544,0.75548,0.75541,0.75543,55.12,True
'2018-08-13T04:20:00',0.75524,0.75537,0.75524,0.75527,56.5,0.75545,0.75557,0.75544,0.75548,65.92,False
'2018-08-13T04:21:00',0.75527,0.75527,0.75514,0.75523,66.77,0.75547,0.75548,0.75536,0.75544,78.31,False
'2018-08-13T04:22:00',0.75524,0.75527,0.75514,0.75515,56.52,0.75544,0.75548,0.75534,0.75536,60.65,False
'2018-08-13T04:23:00',0.75514,0.75518,0.755,0.75507,79.93,0.75536,0.75538,0.75519,0.75527,83.31,True
'2018-08-13T04:24:00',0.75508,0.7551,0.75502,0.75509,37.5,0.75528,0.75532,0.75524,0.75529,43.64,False
'2018-08-13T04:25:00',0.75511,0.75511,0.75494,0.75495,65.26,0.75531,0.75531,0.75514,0.75515,68.51,True
'2018-08-13T04:26:00',0.75494,0.75497,0.75491,0.75496,40.02,0.75517,0.75518,0.75513,0.75517,41.17,False
'2018-08-13T04:27:00',0.75498,0.75499,0.75492,0.75496,44.0,0.75518,0.7552,0.75514,0.75515,48.11,False
'2018-08-13T04:28:00',0.75497,0.75497,0.7548,0.75481,73.7,0.75515,0.75516,0.755,0.75501,104.97,False
'2018-08-13T04:29:00',0.7548,0.75483,0.75479,0.75481,16.7,0.75501,0.75503,0.755,0.75501,19.75,True
'2018-08-13T04:30:00',0.75481,0.75485,0.75479,0.75481,25.25,0.75502,0.75506,0.75499,0.75502,26.7,False
'2018-08-13T04:31:00',0.7548,0.7548,0.75473,0.7548,41.7,0.75502,0.75502,0.75494,0.755,39.55,False
'2018-08-13T04:32:00',0.7548,0.75482,0.75467,0.7547,51.92,0.75501,0.75503,0.75488,0.7549,54.56,False
'2018-08-13T04:33:00',0.75469,0.75472,0.75462,0.75464,27.75,0.7549,0.75493,0.75483,0.75484,26.6,False
'2018-08-13T04:34:00',0.75465,0.75467,0.7546,0.75463,59.69,0.75486,0.75488,0.75481,0.75483,44.5,True
'2018-08-13T04:35:00',0.75463,0.7547,0.75462,0.75463,60.91,0.75484,0.75491,0.75483,0.75484,46.5,False
'2018-08-13T04:36:00',0.75461,0.75461,0.75456,0.75459,39.64,0.75481,0.75482,0.75477,0.7548,30.55,True
'2018-08-13T04:37:00',0.75458,0.75463,0.75458,0.75463,49.25,0.75481,0.75485,0.75479,0.75483,39.48,True
'2018-08-13T04:38:00',0.75462,0.75463,0.75458,0.75463,31.5,0.75483,0.75484,0.75479,0.75484,32.26,False
'2018-08-13T04:39:00',0.75463,0.75467,0.75457,0.75457,44.25,0.75483,0.75488,0.75476,0.75477,34.32,True
'2018-08-13T04:40:00',0.75456,0.7546,0.75455,0.75459,34.5,0.75477,0.75482,0.75476,0.7548,31.18,False
'2018-08-13T04:41:00',0.7546,0.7546,0.75452,0.75454,43.25,0.7548,0.75481,0.75473,0.75477,38.52,False
'2018-08-13T04:42:00',0.75456,0.7546,0.75451,0.75452,42.5,0.75477,0.75481,0.75472,0.75473,55.83,False
'2018-08-13T04:43:00',0.75451,0.75451,0.7543,0.75435,62.5,0.75472,0.75473,0.7545,0.75456,83.28,False
'2018-08-13T04:44:00',0.75438,0.75443,0.75432,0.75432,34.07,0.75457,0.75464,0.75453,0.75453,46.12,False
'2018-08-13T04:45:00',0.75433,0.75433,0.75422,0.75426,57.6,0.75454,0.75454,0.75443,0.75447,81.5,False
'2018-08-13T04:46:00',0.75427,0.75432,0.75422,0.75424,49.35,0.75448,0.75453,0.75444,0.75446,62.37,True
'2018-08-13T04:47:00',0.75425,0.75432,0.7542,0.75429,25.1,0.75446,0.75452,0.7544,0.7545,35.25,True
'2018-08-13T04:48:00',0.7543,0.75436,0.75429,0.75436,27.1,0.75451,0.75457,0.75451,0.75456,32.92,False
'2018-08-13T04:49:00',0.75435,0.7544,0.75425,0.75425,27.5,0.75455,0.7546,0.75446,0.75446,29.84,True
'2018-08-13T04:50:00',0.75425,0.75429,0.7542,0.75426,45.12,0.75445,0.7545,0.75441,0.75447,48.44,False
'2018-08-13T04:51:00',0.75425,0.75428,0.75422,0.75423,28.0,0.75447,0.75448,0.75444,0.75445,49.04,True
'2018-08-13T04:52:00',0.75425,0.75426,0.7542,0.75424,43.0,0.75445,0.75446,0.75441,0.75444,68.03,False
'2018-08-13T04:53:00',0.75424,0.75426,0.75418,0.75419,41.35,0.75445,0.75446,0.75438,0.75441,69.71,True
'2018-08-13T04:54:00',0.7542,0.75422,0.75415,0.75422,33.07,0.7544,0.75443,0.75437,0.75443,37.75,False
'2018-08-13T04:55:00',0.75421,0.75423,0.75416,0.75416,24.42,0.75443,0.75443,0.75436,0.75437,33.5,True
'2018-08-13T04:56:00',0.75417,0.75419,0.75415,0.75418,23.2,0.75437,0.7544,0.75436,0.75438,30.77,False
'2018-08-13T04:57:00',0.75419,0.75419,0.75412,0.75413,35.0,0.75439,0.75439,0.75432,0.75434,43.77,True
'2018-08-13T04:58:00',0.75412,0.75418,0.75411,0.75417,31.0,0.75433,0.75438,0.75431,0.75438,46.92,True
'2018-08-13T04:59:00',0.75418,0.75421,0.75411,0.75419,58.1,0.75438,0.75441,0.75433,0.7544,77.06,True
'2018-08-13T05:00:00',0.75417,0.75423,0.75414,0.75422,40.8,0.75438,0.75444,0.75435,0.75443,40.12,False
'2018-08-13T05:01:00',0.75423,0.75427,0.75418,0.75419,37.57,0.75444,0.75448,0.7544,0.75441,36.75,True
'2018-08-13T05:02:00',0.75419,0.75424,0.75418,0.75421,33.75,0.7544,0.75446,0.75439,0.75441,29.2,False
'2018-08-13T05:03:00',0.75421,0.75422,0.75413,0.75415,41.25,0.75442,0.75442,0.75434,0.75436,37.65,True
'2018-08-13T05:04:00',0.75416,0.75426,0.75416,0.75424,41.99,0.75437,0.75447,0.75437,0.75444,27.22,True
'2018-08-13T05:05:00',0.75423,0.75438,0.75423,0.75437,37.0,0.75443,0.75458,0.75443,0.75457,35.6,False
'2018-08-13T05:06:00',0.75436,0.75438,0.75434,0.75437,15.5,0.75456,0.75459,0.75454,0.75457,15.47,False
'2018-08-13T05:07:00',0.75437,0.75437,0.75426,0.75431,31.1,0.75459,0.75459,0.75448,0.7545,43.29,True
'2018-08-13T05:08:00',0.75431,0.75436,0.7543,0.75436,14.0,0.75451,0.75458,0.7545,0.75456,20.09,True
'2018-08-13T05:09:00',0.75437,0.75447,0.75434,0.75447,43.35,0.75457,0.75467,0.75455,0.75467,49.31,False
'2018-08-13T05:10:00',0.75448,0.75448,0.7544,0.7544,11.0,0.75467,0.75468,0.75461,0.75461,14.52,True
'2018-08-13T05:11:00',0.75439,0.75446,0.75438,0.75443,43.04,0.75459,0.75467,0.75459,0.75466,54.72,False
'2018-08-13T05:12:00',0.75443,0.75443,0.75436,0.75442,30.43,0.75465,0.75466,0.75457,0.75464,33.17,True
'2018-08-13T05:13:00',0.75442,0.7545,0.75439,0.75448,17.35,0.75465,0.75471,0.7546,0.75469,16.85,False
'2018-08-13T05:14:00',0.75447,0.75451,0.75446,0.75448,25.35,0.75468,0.75472,0.75467,0.75469,30.6,True
'2018-08-13T05:15:00',0.75447,0.75452,0.75444,0.7545,56.26,0.7547,0.75474,0.75465,0.75471,53.85,True
'2018-08-13T05:16:00',0.7545,0.75465,0.7545,0.75458,54.23,0.75473,0.75486,0.75473,0.75479,41.37,False
'2018-08-13T05:17:00',0.75459,0.7546,0.75457,0.75458,9.3,0.7548,0.75481,0.75478,0.75479,10.5,False
'2018-08-13T05:18:00',0.75459,0.7546,0.75448,0.75449,45.24,0.7548,0.75483,0.75468,0.75472,49.07,True
'2018-08-13T05:19:00',0.75451,0.75455,0.75449,0.75455,67.0,0.75471,0.75475,0.75469,0.75475,53.49,False
'2018-08-13T05:20:00',0.75455,0.75455,0.75451,0.75454,34.25,0.75476,0.75477,0.75471,0.75474,32.17,False
'2018-08-13T05:21:00',0.75454,0.75457,0.75448,0.75449,47.12,0.75475,0.75478,0.75469,0.75471,38.04,True
'2018-08-13T05:22:00',0.7545,0.75457,0.7545,0.75457,42.73,0.75471,0.75477,0.75471,0.75477,28.0,False
'2018-08-13T05:23:00',0.75456,0.75459,0.75454,0.75457,20.9,0.75477,0.7548,0.75475,0.75477,21.65,False
'2018-08-13T05:24:00',0.75457,0.75458,0.75452,0.75456,20.75,0.75478,0.75479,0.75474,0.75476,18.1,True
'2018-08-13T05:25:00',0.75455,0.75461,0.75455,0.75457,33.71,0.75476,0.75481,0.75476,0.75479,31.5,True
'2018-08-13T05:26:00',0.75459,0.7546,0.75457,0.75459,23.2,0.75479,0.75481,0.75478,0.7548,30.0,False
'2018-08-13T05:27:00',0.75459,0.7546,0.75456,0.75457,21.7,0.75481,0.75481,0.75477,0.75477,28.25,True
'2018-08-13T05:28:00',0.75456,0.75461,0.75454,0.75461,18.8,0.75476,0.75482,0.75474,0.75481,19.37,True
'2018-08-13T05:29:00',0.75459,0.75465,0.75458,0.75461,36.52,0.7548,0.75486,0.75479,0.75484,42.0,True
'2018-08-13T05:30:00',0.75463,0.75463,0.75457,0.75463,29.5,0.75483,0.75484,0.75478,0.75484,33.25,False
'2018-08-13T05:31:00',0.75464,0.75464,0.75455,0.7546,24.57,0.75485,0.75485,0.75476,0.7548,33.24,False
'2018-08-13T05:32:00',0.75459,0.75464,0.75456,0.75459,45.0,0.75479,0.75485,0.75478,0.75479,51.5,True
'2018-08-13T05:33:00',0.7546,0.75464,0.75459,0.75459,23.8,0.7548,0.75484,0.7548,0.7548,27.75,True
'2018-08-13T05:34:00',0.7546,0.75464,0.75459,0.7546,26.81,0.7548,0.75485,0.7548,0.7548,27.9,True
'2018-08-13T05:35:00',0.75459,0.75465,0.75456,0.75464,46.5,0.7548,0.75487,0.75477,0.75485,54.75,True
'2018-08-13T05:36:00',0.75465,0.75472,0.75463,0.75471,57.03,0.75485,0.75493,0.75485,0.75492,48.42,True
'2018-08-13T05:37:00',0.7547,0.75478,0.7547,0.75476,43.61,0.75491,0.755,0.75491,0.75498,29.0,True
'2018-08-13T05:38:00',0.75476,0.75477,0.75466,0.75477,52.37,0.75497,0.75498,0.75485,0.75498,70.5,True
'2018-08-13T05:39:00',0.75477,0.75501,0.75477,0.75496,85.04,0.75497,0.75522,0.75497,0.75518,110.97,False
'2018-08-13T05:40:00',0.75495,0.75501,0.75493,0.75496,61.91,0.75516,0.75522,0.75514,0.75516,85.5,True
'2018-08-13T05:41:00',0.75495,0.75505,0.75493,0.75504,71.53,0.75515,0.75527,0.75515,0.75524,83.52,True
'2018-08-13T05:42:00',0.75503,0.75513,0.75499,0.75505,48.72,0.75524,0.75534,0.7552,0.75525,53.07,True
'2018-08-13T05:43:00',0.75503,0.7551,0.75503,0.7551,40.77,0.75525,0.75532,0.75524,0.75531,44.35,False
'2018-08-13T05:44:00',0.75512,0.75513,0.75497,0.75503,46.57,0.75532,0.75534,0.75518,0.75524,55.0,True
'2018-08-13T05:45:00',0.75502,0.75507,0.75495,0.75505,45.77,0.75523,0.75528,0.75516,0.75525,53.6,False
'2018-08-13T05:46:00',0.75505,0.75509,0.75504,0.75505,47.77,0.75526,0.75531,0.75525,0.75525,58.17,True
'2018-08-13T05:47:00',0.75504,0.75512,0.75503,0.75507,39.1,0.75525,0.75533,0.75524,0.75527,46.61,True
'2018-08-13T05:48:00',0.75506,0.75515,0.75502,0.75507,71.57,0.75527,0.75536,0.75523,0.75528,73.24,True
'2018-08-13T05:49:00',0.75507,0.75517,0.75506,0.75513,77.46,0.75528,0.75538,0.75527,0.75533,88.86,False
'2018-08-13T05:50:00',0.7551,0.75514,0.75508,0.75511,29.0,0.75533,0.75536,0.75529,0.75531,35.52,False
'2018-08-13T05:51:00',0.75509,0.75512,0.75501,0.75503,53.25,0.7553,0.75533,0.75522,0.75524,63.32,False
'2018-08-13T05:52:00',0.75504,0.75506,0.75498,0.75498,23.0,0.75525,0.75527,0.75518,0.75519,31.32,True
'2018-08-13T05:53:00',0.75498,0.75504,0.75496,0.75503,23.0,0.75518,0.75525,0.75518,0.75524,29.5,False
'2018-08-13T05:54:00',0.75502,0.75504,0.75491,0.75492,57.75,0.75524,0.75524,0.75512,0.75514,86.51,True
'2018-08-13T05:55:00',0.75494,0.75502,0.75492,0.75499,34.4,0.75514,0.75524,0.75512,0.7552,44.81,False
'2018-08-13T05:56:00',0.75495,0.75498,0.75491,0.75498,27.2,0.75516,0.75519,0.75513,0.75519,37.75,True
'2018-08-13T05:57:00',0.75496,0.75505,0.75494,0.75499,37.0,0.75519,0.75526,0.75516,0.75522,47.42,False
'2018-08-13T05:58:00',0.75499,0.75503,0.75488,0.75499,62.5,0.75522,0.75522,0.75509,0.75519,63.98,False
'2018-08-13T05:59:00',0.755,0.75503,0.75491,0.75492,59.35,0.75519,0.75523,0.75513,0.75513,47.85,True
'2018-08-13T06:00:00',0.75492,0.75497,0.7549,0.75495,38.95,0.75513,0.75519,0.75512,0.75516,31.79,True
'2018-08-13T06:01:00',0.75496,0.75502,0.75493,0.75501,18.5,0.75517,0.75524,0.75514,0.75523,15.3,True
'2018-08-13T06:02:00',0.75502,0.75508,0.75498,0.75505,32.99,0.75523,0.75531,0.75519,0.75526,32.12,False
'2018-08-13T06:03:00',0.75507,0.75508,0.75503,0.75505,47.57,0.75528,0.75529,0.75523,0.75526,34.67,False
'2018-08-13T06:04:00',0.75506,0.75506,0.755,0.755,32.17,0.75527,0.75527,0.75523,0.75523,23.35,False
'2018-08-13T06:05:00',0.75503,0.75511,0.75499,0.755,27.65,0.75524,0.75531,0.75521,0.75521,34.77,False
'2018-08-13T06:06:00',0.75497,0.75499,0.75496,0.75496,25.0,0.75518,0.7552,0.75517,0.75518,44.67,True
'2018-08-13T06:07:00',0.75496,0.75502,0.75492,0.75496,38.2,0.75519,0.75522,0.75515,0.75519,64.14,False
'2018-08-13T06:08:00',0.75496,0.75504,0.75493,0.75493,32.15,0.75519,0.7552,0.75514,0.75514,49.92,True
'2018-08-13T06:09:00',0.75494,0.75499,0.75491,0.75495,21.05,0.75515,0.7552,0.75512,0.75516,22.45,False
'2018-08-13T06:10:00',0.75495,0.75495,0.7549,0.75492,30.2,0.75518,0.75518,0.75512,0.75513,32.56,True
'2018-08-13T06:11:00',0.75493,0.75494,0.75491,0.75493,7.0,0.75514,0.75515,0.75513,0.75514,7.0,True
'2018-08-13T06:12:00',0.75492,0.75495,0.75484,0.75495,34.55,0.75513,0.75515,0.75505,0.75514,59.25,False
'2018-08-13T06:13:00',0.75495,0.75496,0.75489,0.75494,36.07,0.75515,0.75517,0.7551,0.75515,56.75,True
'2018-08-13T06:14:00',0.75494,0.755,0.75494,0.75499,13.0,0.75516,0.7552,0.75515,0.7552,22.07,False
'2018-08-13T06:15:00',0.75499,0.755,0.75488,0.75492,33.55,0.7552,0.7552,0.75508,0.75512,45.89,True
'2018-08-13T06:16:00',0.75492,0.75495,0.75484,0.75492,105.15,0.75511,0.75518,0.75504,0.75513,148.37,True
'2018-08-13T06:17:00',0.75493,0.75504,0.75487,0.75498,59.47,0.75514,0.75524,0.75508,0.75521,80.07,False
'2018-08-13T06:18:00',0.75498,0.75498,0.75487,0.75491,37.0,0.75519,0.75519,0.75507,0.75512,52.71,False
'2018-08-13T06:19:00',0.75492,0.755,0.7549,0.75491,29.87,0.75513,0.75521,0.75511,0.75512,35.07,True
'2018-08-13T06:20:00',0.75492,0.755,0.75489,0.755,42.5,0.75513,0.75521,0.7551,0.75521,59.68,True
'2018-08-13T06:21:00',0.75501,0.75504,0.75494,0.75503,34.24,0.75522,0.75526,0.75514,0.75524,41.12,False
'2018-08-13T06:22:00',0.75504,0.75504,0.75492,0.75495,31.12,0.75525,0.75525,0.75513,0.75516,39.29,True
'2018-08-13T06:23:00',0.75496,0.75505,0.75493,0.75499,43.21,0.75516,0.75526,0.75514,0.7552,53.84,True
'2018-08-13T06:24:00',0.75499,0.75502,0.75497,0.75502,36.0,0.75522,0.75524,0.75519,0.75523,52.03,True
'2018-08-13T06:25:00',0.75502,0.7551,0.75496,0.7551,24.5,0.75523,0.75531,0.75517,0.75531,30.85,False
'2018-08-13T06:26:00',0.75511,0.75512,0.75507,0.75507,28.87,0.75532,0.75533,0.75528,0.75528,35.88,False
'2018-08-13T06:27:00',0.75507,0.75508,0.75496,0.75496,34.0,0.75528,0.75529,0.75516,0.75516,50.3,True
'2018-08-13T06:28:00',0.75497,0.75501,0.75497,0.75501,21.0,0.75516,0.75523,0.75516,0.75523,27.89,True
'2018-08-13T06:29:00',0.75501,0.75508,0.75501,0.75503,31.0,0.75522,0.75528,0.75521,0.75522,40.42,False
'2018-08-13T06:30:00',0.75505,0.75508,0.75489,0.75493,33.0,0.75523,0.75525,0.75509,0.75514,44.69,False
'2018-08-13T06:31:00',0.75492,0.75493,0.7549,0.7549,17.0,0.75513,0.75514,0.75511,0.75511,19.65,False
'2018-08-13T06:32:00',0.7549,0.7549,0.75472,0.75474,32.75,0.75513,0.75513,0.75493,0.75495,37.67,False
'2018-08-13T06:33:00',0.75475,0.75475,0.75468,0.75473,30.5,0.75496,0.75496,0.7549,0.75496,37.04,False
'2018-08-13T06:34:00',0.75473,0.75475,0.75451,0.75457,37.1,0.75496,0.75496,0.75472,0.75478,41.47,False
'2018-08-13T06:35:00',0.75459,0.75459,0.7545,0.7545,22.0,0.75479,0.7548,0.75472,0.75472,28.99,True
'2018-08-13T06:36:00',0.7545,0.75461,0.7545,0.75456,40.0,0.75471,0.75481,0.7547,0.75474,62.56,True
'2018-08-13T06:37:00',0.75456,0.75462,0.75451,0.75459,43.0,0.75475,0.75483,0.75472,0.7548,74.18,False
'2018-08-13T06:38:00',0.7546,0.7546,0.75456,0.75456,12.0,0.75481,0.75481,0.75477,0.75477,19.69,True
'2018-08-13T06:39:00',0.75456,0.75465,0.75455,0.75465,22.27,0.75478,0.75488,0.75478,0.75488,31.52,True
'2018-08-13T06:40:00',0.75468,0.75469,0.75462,0.75467,37.35,0.75488,0.7549,0.75485,0.75488,40.01,False
'2018-08-13T06:41:00',0.75466,0.75466,0.75458,0.75462,25.0,0.75487,0.75487,0.75479,0.75483,42.81,False
'2018-08-13T06:42:00',0.75462,0.75465,0.7546,0.75462,23.0,0.75482,0.75485,0.75479,0.75481,30.91,False
'2018-08-13T06:43:00',0.75463,0.75464,0.75455,0.75455,17.1,0.75482,0.75483,0.75474,0.75474,21.5,False
'2018-08-13T06:44:00',0.75454,0.75454,0.75426,0.75427,60.5,0.75473,0.75473,0.75447,0.75448,100.58,True
'2018-08-13T06:45:00',0.75427,0.75431,0.75425,0.75429,37.5,0.7545,0.75453,0.75446,0.7545,49.94,False
'2018-08-13T06:46:00',0.75427,0.75427,0.75414,0.75416,35.35,0.75448,0.75449,0.75435,0.75438,49.62,True
'2018-08-13T06:47:00',0.75416,0.75419,0.75414,0.75418,27.0,0.75438,0.7544,0.75435,0.75439,36.85,False
'2018-08-13T06:48:00',0.75417,0.75417,0.75412,0.75416,16.85,0.75438,0.75438,0.75433,0.75437,21.47,True
'2018-08-13T06:49:00',0.75413,0.75419,0.7541,0.75419,61.8,0.75434,0.7544,0.75431,0.7544,69.67,False
'2018-08-13T06:50:00',0.7542,0.7542,0.75416,0.75419,24.0,0.75441,0.75442,0.75437,0.7544,34.35,True
'2018-08-13T06:51:00',0.75419,0.75424,0.75416,0.7542,30.37,0.75442,0.75445,0.75437,0.75441,36.49,False
'2018-08-13T06:52:00',0.7542,0.75422,0.75416,0.75416,54.05,0.75441,0.75444,0.75437,0.75437,68.63,True
'2018-08-13T06:53:00',0.75417,0.75424,0.75416,0.75424,44.1,0.75438,0.75446,0.75437,0.75445,63.45,True
'2018-08-13T06:54:00',0.75426,0.75438,0.75422,0.75435,68.5,0.75447,0.75458,0.75443,0.75457,96.75,False
'2018-08-13T06:55:00',0.75435,0.75435,0.75418,0.75427,58.05,0.75457,0.75457,0.7544,0.75448,77.09,False
'2018-08-13T06:56:00',0.75428,0.75433,0.75418,0.75422,49.67,0.75448,0.75454,0.75439,0.75442,72.64,False
'2018-08-13T06:57:00',0.75421,0.75424,0.75418,0.7542,44.1,0.75441,0.75445,0.75438,0.7544,56.95,True
'2018-08-13T06:58:00',0.75419,0.75427,0.75418,0.75427,45.27,0.75439,0.75447,0.75438,0.75447,44.7,False
'2018-08-13T06:59:00',0.75424,0.75431,0.75422,0.75426,25.25,0.75442,0.75451,0.75441,0.75447,24.5,False
'2018-08-13T07:00:00',0.75426,0.75427,0.75418,0.75423,52.47,0.75446,0.75446,0.75439,0.75443,49.0,False
'2018-08-13T07:01:00',0.75422,0.75431,0.75419,0.75419,70.25,0.75442,0.75451,0.75439,0.75439,72.42,False
'2018-08-13T07:02:00',0.75418,0.75434,0.75411,0.75411,98.25,0.75438,0.75453,0.7543,0.7543,91.07,True
'2018-08-13T07:03:00',0.7541,0.7542,0.75408,0.75413,38.87,0.7543,0.7544,0.75428,0.75433,37.1,True
'2018-08-13T07:04:00',0.75414,0.75417,0.75402,0.75415,51.37,0.75433,0.75437,0.75423,0.75435,49.67,True
'2018-08-13T07:05:00',0.75416,0.7542,0.75412,0.75416,47.8,0.75436,0.7544,0.75432,0.75436,47.0,True
'2018-08-13T07:06:00',0.75417,0.7542,0.75412,0.75419,39.47,0.75437,0.75441,0.75432,0.75439,39.1,True
'2018-08-13T07:07:00',0.75419,0.75427,0.75416,0.75424,63.92,0.75438,0.75447,0.75436,0.75444,65.87,False
'2018-08-13T07:08:00',0.75423,0.75424,0.75415,0.75417,63.57,0.75443,0.75444,0.75436,0.75437,66.45,False
'2018-08-13T07:09:00',0.75418,0.7542,0.75402,0.75404,53.71,0.75438,0.75441,0.75424,0.75425,61.85,True
'2018-08-13T07:10:00',0.75404,0.75414,0.75404,0.75412,39.51,0.75425,0.75434,0.75424,0.75434,41.09,True
'2018-08-13T07:11:00',0.75413,0.75419,0.75408,0.75415,64.02,0.75435,0.75439,0.75429,0.75435,76.25,True
'2018-08-13T07:12:00',0.75417,0.75423,0.75412,0.75422,83.85,0.75437,0.75445,0.75432,0.75445,68.5,True
'2018-08-13T07:13:00',0.75424,0.75426,0.75417,0.75426,30.47,0.75444,0.75446,0.75437,0.75446,38.55,False
'2018-08-13T07:14:00',0.75427,0.75431,0.75418,0.75418,61.55,0.75447,0.75452,0.75439,0.75439,64.47,True
'2018-08-13T07:15:00',0.75418,0.7545,0.75418,0.75433,163.2,0.7544,0.75472,0.7544,0.75456,121.07,True
'2018-08-13T07:16:00',0.75433,0.75439,0.75431,0.75438,98.97,0.75456,0.75462,0.75455,0.7546,60.59,False
'2018-08-13T07:17:00',0.75438,0.7544,0.75429,0.75432,105.62,0.7546,0.75463,0.75451,0.75453,74.8,True
'2018-08-13T07:18:00',0.75432,0.75436,0.75427,0.75436,51.79,0.75453,0.75458,0.75448,0.75456,51.37,True
'2018-08-13T07:19:00',0.75435,0.75458,0.75431,0.75437,135.29,0.75456,0.75478,0.75451,0.75458,103.77,True
'2018-08-13T07:20:00',0.75437,0.75445,0.75432,0.75443,65.96,0.75457,0.75466,0.75452,0.75464,72.62,False
'2018-08-13T07:21:00',0.75442,0.75447,0.75433,0.75439,99.05,0.75464,0.75468,0.75454,0.75461,87.05,True
'2018-08-13T07:22:00',0.7544,0.75467,0.75433,0.75467,126.55,0.7546,0.75487,0.75454,0.75487,96.2,True
'2018-08-13T07:23:00',0.75467,0.75473,0.75459,0.75468,113.13,0.75486,0.75495,0.7548,0.75488,84.7,True
'2018-08-13T07:24:00',0.75468,0.75485,0.75463,0.75484,80.97,0.75489,0.75505,0.75484,0.75505,88.5,False
'2018-08-13T07:25:00',0.75482,0.75486,0.75462,0.75467,61.34,0.75504,0.75506,0.75484,0.75488,63.25,False
'2018-08-13T07:26:00',0.75466,0.75468,0.75456,0.75456,80.21,0.75487,0.75489,0.75477,0.75479,70.32,False
'2018-08-13T07:27:00',0.75458,0.75462,0.75445,0.75454,104.78,0.75479,0.75482,0.75465,0.75474,85.74,True
'2018-08-13T07:28:00',0.75455,0.75467,0.75452,0.75467,87.48,0.75474,0.75487,0.75472,0.75486,87.33,False
'2018-08-13T07:29:00',0.75466,0.75476,0.75465,0.75466,59.1,0.75486,0.75496,0.75484,0.75486,51.0,False
'2018-08-13T07:30:00',0.75468,0.75471,0.75454,0.75466,124.2,0.75488,0.75492,0.75475,0.75485,77.5,True
'2018-08-13T07:31:00',0.75465,0.75483,0.75465,0.75483,79.87,0.75484,0.75502,0.75484,0.75502,63.45,True
'2018-08-13T07:32:00',0.75483,0.75495,0.75481,0.7549,110.3,0.75504,0.75517,0.755,0.75511,77.2,True
'2018-08-13T07:33:00',0.75495,0.75496,0.75488,0.75495,131.14,0.75515,0.75518,0.75508,0.75516,76.5,True
'2018-08-13T07:34:00',0.75495,0.75504,0.75492,0.75504,139.55,0.75516,0.75525,0.75512,0.75524,79.35,True
'2018-08-13T07:35:00',0.75504,0.75512,0.75501,0.75509,102.46,0.75521,0.75532,0.75518,0.75527,63.0,True
'2018-08-13T07:36:00',0.75509,0.75512,0.75501,0.7551,94.33,0.75529,0.75531,0.75521,0.7553,62.0,False
'2018-08-13T07:37:00',0.75512,0.75512,0.75499,0.75505,84.42,0.75532,0.75532,0.75518,0.75524,80.2,False
'2018-08-13T07:38:00',0.75504,0.75504,0.75487,0.75487,78.75,0.75523,0.75525,0.75506,0.75506,76.0,True
'2018-08-13T07:39:00',0.75487,0.75507,0.75487,0.75504,84.64,0.75508,0.75526,0.75507,0.75524,87.85,True
'2018-08-13T07:40:00',0.75505,0.75512,0.75502,0.75506,79.64,0.75523,0.75533,0.75521,0.75525,76.37,True
'2018-08-13T07:41:00',0.75506,0.75511,0.75502,0.7551,58.84,0.75526,0.75531,0.75521,0.75531,58.25,False
'2018-08-13T07:42:00',0.75511,0.75515,0.755,0.75502,78.93,0.75532,0.75535,0.7552,0.75522,68.75,False
'2018-08-13T07:43:00',0.755,0.755,0.7549,0.75499,65.2,0.75518,0.7552,0.7551,0.75517,64.75,True
'2018-08-13T07:44:00',0.75498,0.75514,0.75497,0.75513,72.86,0.75519,0.75532,0.75516,0.75531,64.0,False
'2018-08-13T07:45:00',0.75513,0.75515,0.75505,0.75507,60.21,0.75532,0.75535,0.75523,0.75526,52.0,True
'2018-08-13T07:46:00',0.75508,0.75531,0.75507,0.75531,76.32,0.75526,0.7555,0.75526,0.75549,63.0,False
'2018-08-13T07:47:00',0.75531,0.75531,0.75528,0.7553,30.3,0.7555,0.7555,0.75547,0.75548,25.0,True
'2018-08-13T07:48:00',0.75529,0.75533,0.75526,0.75532,51.17,0.75547,0.75552,0.75545,0.7555,47.42,False
'2018-08-13T07:49:00',0.75533,0.75533,0.75523,0.75523,71.77,0.75551,0.75551,0.7554,0.7554,57.5,False
'2018-08-13T07:50:00',0.75521,0.75526,0.75518,0.75522,80.45,0.75539,0.75545,0.75537,0.7554,71.1,True
'2018-08-13T07:51:00',0.75521,0.75528,0.7552,0.75524,62.75,0.7554,0.75547,0.75539,0.75544,57.2,False
'2018-08-13T07:52:00',0.75523,0.75528,0.75518,0.75524,65.55,0.75543,0.75547,0.75536,0.75542,64.97,False
'2018-08-13T07:53:00',0.75523,0.75524,0.75512,0.75517,51.0,0.75542,0.75544,0.75531,0.75535,50.79,False
'2018-08-13T07:54:00',0.75516,0.75516,0.75508,0.7551,44.0,0.75534,0.75534,0.75526,0.75529,47.5,True
'2018-08-13T07:55:00',0.75512,0.75513,0.75506,0.75513,51.92,0.7553,0.75533,0.75524,0.75533,47.27,True
'2018-08-13T07:56:00',0.75514,0.7552,0.7551,0.75518,47.1,0.75533,0.75538,0.75529,0.75537,50.25,False
'2018-08-13T07:57:00',0.75519,0.7552,0.75509,0.75511,37.3,0.75537,0.75539,0.75528,0.75529,41.31,True
'2018-08-13T07:58:00',0.75511,0.75527,0.75511,0.75524,30.0,0.7553,0.75545,0.7553,0.75543,32.07,True
'2018-08-13T07:59:00',0.75525,0.75528,0.75521,0.75524,35.35,0.75544,0.75548,0.75539,0.75545,35.85,True
'2018-08-13T08:00:00',0.75526,0.75534,0.75525,0.75529,47.27,0.75543,0.75551,0.75543,0.75547,56.85,False
'2018-08-13T08:01:00',0.75528,0.75541,0.75521,0.75524,76.91,0.75546,0.75561,0.75539,0.75542,91.75,True
'2018-08-13T08:02:00',0.75523,0.75544,0.75523,0.75541,57.94,0.75539,0.75561,0.75539,0.75559,74.25,False
'2018-08-13T08:03:00',0.75541,0.75543,0.75528,0.75534,57.03,0.75558,0.75562,0.75546,0.75553,57.25,True
'2018-08-13T08:04:00',0.75535,0.75545,0.75533,0.75536,49.94,0.75553,0.75564,0.75553,0.75556,70.89,True
'2018-08-13T08:05:00',0.75537,0.75552,0.75535,0.75543,66.22,0.75556,0.75572,0.75555,0.75562,106.25,False
'2018-08-13T08:06:00',0.75543,0.75549,0.75537,0.75541,80.69,0.75563,0.75569,0.75557,0.75562,121.28,False
'2018-08-13T08:07:00',0.75542,0.75548,0.75536,0.7554,58.15,0.75562,0.75567,0.75553,0.75561,90.41,False
'2018-08-13T08:08:00',0.75541,0.75542,0.75531,0.75536,80.29,0.75561,0.75562,0.7555,0.75556,96.31,False
'2018-08-13T08:09:00',0.75535,0.75536,0.75519,0.75531,79.56,0.75555,0.75558,0.7554,0.7555,104.53,True
'2018-08-13T08:10:00',0.75531,0.75541,0.75531,0.75534,69.21,0.75551,0.75561,0.75551,0.75554,108.52,True
'2018-08-13T08:11:00',0.75535,0.75553,0.75531,0.75544,89.39,0.75555,0.75573,0.75551,0.75565,132.91,True
'2018-08-13T08:12:00',0.75544,0.75549,0.75533,0.75545,80.97,0.75564,0.75566,0.75553,0.75565,128.32,False
'2018-08-13T08:13:00',0.75546,0.75547,0.75534,0.7554,57.35,0.75565,0.75567,0.75553,0.7556,88.61,False
'2018-08-13T08:14:00',0.7554,0.7554,0.75532,0.75532,48.46,0.7556,0.7556,0.75553,0.75553,64.69,True
'2018-08-13T08:15:00',0.75531,0.75544,0.75531,0.75534,105.57,0.75553,0.75565,0.75552,0.75552,95.63,True
'2018-08-13T08:16:00',0.75533,0.7554,0.75529,0.75534,100.25,0.75554,0.7556,0.75548,0.75556,101.71,True
'2018-08-13T08:17:00',0.75535,0.75552,0.75531,0.75547,95.0,0.75555,0.75571,0.75551,0.75566,144.91,True
'2018-08-13T08:18:00',0.75547,0.75565,0.75547,0.75562,78.25,0.75566,0.75584,0.75566,0.75583,115.8,True
'2018-08-13T08:19:00',0.75563,0.75571,0.75558,0.7557,150.75,0.75583,0.7559,0.75576,0.7559,139.98,False
'2018-08-13T08:20:00',0.7557,0.75573,0.7556,0.75563,69.0,0.75588,0.75593,0.75577,0.7558,79.49,False
'2018-08-13T08:21:00',0.75562,0.75563,0.75547,0.75555,101.3,0.7558,0.75581,0.75566,0.75572,127.08,True
'2018-08-13T08:22:00',0.75554,0.7556,0.7555,0.75559,48.77,0.75574,0.75578,0.75567,0.75576,53.39,False
'2018-08-13T08:23:00',0.75558,0.75563,0.75553,0.75553,72.02,0.75578,0.7558,0.7557,0.75572,84.13,True
'2018-08-13T08:24:00',0.75554,0.75566,0.7555,0.75557,70.45,0.75573,0.75582,0.75568,0.75573,98.16,True
'2018-08-13T08:25:00',0.75555,0.75568,0.75552,0.75562,59.0,0.75573,0.75584,0.7557,0.75579,73.23,True
'2018-08-13T08:26:00',0.75564,0.75566,0.75553,0.75565,51.3,0.75581,0.75583,0.7557,0.75582,60.59,True
'2018-08-13T08:27:00',0.75566,0.75578,0.75566,0.75571,58.54,0.75583,0.75594,0.75583,0.75588,64.32,False
'2018-08-13T08:28:00',0.7557,0.75578,0.75568,0.7557,50.74,0.75588,0.75596,0.75584,0.75588,39.0,False
'2018-08-13T08:29:00',0.75571,0.75575,0.75548,0.7556,101.38,0.75588,0.75594,0.75565,0.75581,91.0,True
'2018-08-13T08:30:00',0.7556,0.75574,0.75555,0.75571,74.67,0.75581,0.75591,0.75576,0.7559,69.63,True
'2018-08-13T08:31:00',0.75571,0.75581,0.75568,0.75577,64.51,0.7559,0.75598,0.75584,0.75596,49.0,False
'2018-08-13T08:32:00',0.75578,0.75583,0.75576,0.75577,66.46,0.75594,0.75601,0.75593,0.75596,47.0,True
'2018-08-13T08:33:00',0.75578,0.75588,0.75577,0.7558,66.63,0.75595,0.75605,0.75593,0.75597,54.0,True
'2018-08-13T08:34:00',0.75579,0.75587,0.75578,0.75587,94.86,0.75596,0.75606,0.75596,0.75604,71.0,True
'2018-08-13T08:35:00',0.75587,0.75593,0.75585,0.75593,69.37,0.75605,0.75612,0.75603,0.75612,52.0,True
'2018-08-13T08:36:00',0.75594,0.75603,0.7559,0.75602,79.64,0.75613,0.75622,0.75607,0.75622,63.0,True
'2018-08-13T08:37:00',0.75603,0.75632,0.75603,0.75627,111.3,0.75621,0.7565,0.75621,0.75644,106.6,True
'2018-08-13T08:38:00',0.75627,0.75633,0.75619,0.75629,98.48,0.75645,0.75651,0.75637,0.75646,89.6,False
'2018-08-13T08:39:00',0.75628,0.75634,0.7562,0.75626,41.57,0.75646,0.75651,0.75636,0.75642,42.75,True
'2018-08-13T08:40:00',0.75625,0.75629,0.75616,0.75626,61.0,0.75641,0.75646,0.75632,0.75644,61.1,True
'2018-08-13T08:41:00',0.75626,0.75656,0.75623,0.75654,89.17,0.75642,0.75673,0.75639,0.7567,88.5,False
'2018-08-13T08:42:00',0.75655,0.7566,0.75643,0.75644,119.3,0.75671,0.75676,0.7566,0.7566,132.57,False
'2018-08-13T08:43:00',0.75644,0.75645,0.75631,0.75634,51.0,0.75661,0.75661,0.75646,0.75649,55.0,False
'2018-08-13T08:44:00',0.75633,0.75635,0.7562,0.75629,60.0,0.75648,0.7565,0.75635,0.75644,66.0,False
'2018-08-13T08:45:00',0.7563,0.75642,0.75626,0.75626,56.0,0.75645,0.75659,0.75641,0.75642,64.0,False
'2018-08-13T08:46:00',0.75626,0.75627,0.75614,0.75619,66.6,0.75641,0.75642,0.75629,0.75635,72.5,False
'2018-08-13T08:47:00',0.7562,0.75622,0.75612,0.75614,65.17,0.75635,0.75638,0.75628,0.75629,63.5,True
'2018-08-13T08:48:00',0.75614,0.75625,0.75611,0.75621,68.71,0.7563,0.75642,0.75627,0.75637,71.12,False
'2018-08-13T08:49:00',0.75618,0.75627,0.75618,0.7562,65.0,0.75635,0.75644,0.75634,0.75638,64.6,True
'2018-08-13T08:50:00',0.75622,0.75639,0.75622,0.75632,52.0,0.7564,0.75655,0.7564,0.75649,49.92,False
'2018-08-13T08:51:00',0.75633,0.75634,0.75619,0.75622,70.77,0.7565,0.7565,0.75635,0.75637,57.35,True
'2018-08-13T08:52:00',0.7562,0.75636,0.75617,0.75631,61.45,0.75638,0.75651,0.75632,0.75646,57.0,True
'2018-08-13T08:53:00',0.7563,0.75633,0.75622,0.75633,57.5,0.75645,0.7565,0.75638,0.75649,57.5,False
'2018-08-13T08:54:00',0.75633,0.75635,0.75615,0.75616,47.57,0.75651,0.75651,0.75632,0.75633,49.25,False
'2018-08-13T08:55:00',0.75617,0.75617,0.75608,0.75615,70.6,0.75634,0.75634,0.75624,0.75631,73.5,False
'2018-08-13T08:56:00',0.75616,0.7562,0.75603,0.75614,98.25,0.75631,0.75636,0.75619,0.75632,98.25,True
'2018-08-13T08:57:00',0.75615,0.75626,0.75606,0.75615,106.5,0.7563,0.75641,0.75622,0.75631,112.85,False
'2018-08-13T08:58:00',0.75615,0.75617,0.75604,0.75608,70.0,0.75632,0.75633,0.7562,0.75622,81.5,False
'2018-08-13T08:59:00',0.75609,0.75619,0.75596,0.756,90.6,0.75624,0.75635,0.75612,0.75616,93.35,False
'2018-08-13T09:00:00',0.75598,0.75603,0.75588,0.75594,108.54,0.75616,0.7562,0.75603,0.75609,107.25,False
'2018-08-13T09:01:00',0.75597,0.75603,0.75582,0.75582,74.17,0.75612,0.75618,0.75599,0.75599,77.0,True
'2018-08-13T09:02:00',0.75582,0.75585,0.75572,0.75583,91.0,0.75597,0.75601,0.75587,0.75598,93.75,True
'2018-08-13T09:03:00',0.75583,0.75599,0.75581,0.75594,102.04,0.75599,0.75614,0.75596,0.75611,99.0,True
'2018-08-13T09:04:00',0.75596,0.75604,0.75592,0.75597,98.17,0.75611,0.7562,0.75608,0.75615,96.3,False
'2018-08-13T09:05:00',0.75598,0.75602,0.75583,0.75592,79.45,0.75613,0.75617,0.75599,0.75607,78.05,False
'2018-08-13T09:06:00',0.75591,0.75592,0.75582,0.75584,72.0,0.75606,0.75607,0.75597,0.75599,72.6,False
'2018-08-13T09:07:00',0.75582,0.75583,0.75559,0.75561,82.77,0.75598,0.75599,0.75574,0.75575,79.52,True
'2018-08-13T09:08:00',0.75561,0.75571,0.75559,0.75561,52.12,0.75576,0.75588,0.75574,0.75578,56.47,True
'2018-08-13T09:09:00',0.75561,0.75573,0.7556,0.75573,53.25,0.75576,0.75588,0.75576,0.75588,53.57,True
'2018-08-13T09:10:00',0.75572,0.75592,0.75572,0.75592,68.25,0.75588,0.75607,0.75587,0.75607,67.5,True
'2018-08-13T09:11:00',0.75591,0.75608,0.75583,0.75608,80.25,0.75606,0.75623,0.75598,0.75623,66.0,True
'2018-08-13T09:12:00',0.7561,0.75621,0.7561,0.75612,66.6,0.75627,0.75636,0.75625,0.75627,58.0,True
'2018-08-13T09:13:00',0.7561,0.75619,0.75596,0.75616,87.62,0.75623,0.75634,0.75611,0.75631,80.5,True
'2018-08-13T09:14:00',0.75616,0.75628,0.75608,0.75617,106.82,0.7563,0.75642,0.75624,0.75634,97.0,False
'2018-08-13T09:15:00',0.75619,0.7562,0.7561,0.7561,64.71,0.75634,0.75637,0.75625,0.75627,58.0,True
'2018-08-13T09:16:00',0.75612,0.75624,0.7561,0.75619,72.65,0.75627,0.7564,0.75626,0.75634,72.37,False
'2018-08-13T09:17:00',0.75616,0.7562,0.7561,0.75615,78.39,0.75631,0.75636,0.75626,0.7563,69.1,False
'2018-08-13T09:18:00',0.75615,0.75618,0.75608,0.75612,66.07,0.75632,0.75632,0.75623,0.75627,62.0,False
'2018-08-13T09:19:00',0.7561,0.75613,0.75592,0.75599,64.75,0.75627,0.75629,0.75607,0.75613,61.0,True
'2018-08-13T09:20:00',0.75598,0.75604,0.75592,0.75604,86.56,0.75613,0.75619,0.75608,0.75619,84.5,False
'2018-08-13T09:21:00',0.75604,0.75604,0.75581,0.75582,84.67,0.75618,0.75619,0.75596,0.75597,76.0,False
'2018-08-13T09:22:00',0.75583,0.75584,0.75576,0.75578,61.1,0.75598,0.75598,0.75591,0.75593,57.0,True
'2018-08-13T09:23:00',0.75579,0.75589,0.75577,0.75586,72.62,0.75593,0.75603,0.75593,0.75601,73.9,False
'2018-08-13T09:24:00',0.75584,0.75589,0.75574,0.75582,77.44,0.75599,0.75604,0.75588,0.75598,74.25,True
'2018-08-13T09:25:00',0.75582,0.75595,0.75577,0.75595,84.2,0.75597,0.75609,0.75594,0.75609,84.0,False
'2018-08-13T09:26:00',0.75594,0.75594,0.75578,0.75579,66.62,0.75609,0.75609,0.75593,0.75595,63.0,True
'2018-08-13T09:27:00',0.75581,0.75594,0.75579,0.75588,62.5,0.75597,0.7561,0.75594,0.75605,62.0,True
'2018-08-13T09:28:00',0.75589,0.75603,0.75588,0.75602,64.1,0.75605,0.75618,0.75604,0.75617,65.9,False
'2018-08-13T09:29:00',0.75603,0.75612,0.75598,0.75598,84.27,0.75618,0.75627,0.75615,0.75615,82.02,False
'2018-08-13T09:30:00',0.75601,0.75613,0.75593,0.75594,79.17,0.75616,0.75628,0.75608,0.75609,79.25,True
'2018-08-13T09:31:00',0.75592,0.7561,0.75589,0.75601,87.0,0.75609,0.75626,0.75604,0.75616,83.65,False
'2018-08-13T09:32:00',0.75602,0.75602,0.7559,0.75592,87.25,0.75616,0.75618,0.75604,0.75606,61.0,True
'2018-08-13T09:33:00',0.75592,0.7561,0.75592,0.756,120.25,0.75607,0.75625,0.75607,0.75614,92.0,False
'2018-08-13T09:34:00',0.75602,0.75606,0.75594,0.75597,80.75,0.75617,0.7562,0.75609,0.75611,70.0,False
'2018-08-13T09:35:00',0.75599,0.756,0.75589,0.75594,56.5,0.75613,0.75614,0.75604,0.75607,55.0,False
'2018-08-13T09:36:00',0.75592,0.75593,0.75584,0.75585,55.1,0.75606,0.75606,0.75597,0.75598,55.0,True
'2018-08-13T09:37:00',0.75584,0.75599,0.75584,0.75586,81.25,0.756,0.75613,0.75598,0.75599,80.0,True
'2018-08-13T09:38:00',0.75585,0.75594,0.75584,0.75592,45.75,0.75599,0.75608,0.75597,0.75605,44.0,True
'2018-08-13T09:39:00',0.75591,0.75597,0.75586,0.75593,75.25,0.75605,0.75612,0.756,0.75608,81.5,True
'2018-08-13T09:40:00',0.75592,0.75597,0.75587,0.75595,54.0,0.75607,0.75612,0.75604,0.7561,60.0,True
'2018-08-13T09:41:00',0.75596,0.75599,0.75593,0.75598,60.0,0.75611,0.75615,0.75608,0.75612,77.6,False
'2018-08-13T09:42:00',0.75597,0.75597,0.75579,0.75579,54.0,0.75612,0.75612,0.75593,0.75593,65.5,True
'2018-08-13T09:43:00',0.75582,0.75593,0.75579,0.75588,64.0,0.75595,0.75608,0.75595,0.75605,71.0,True
'2018-08-13T09:44:00',0.7559,0.75599,0.75586,0.75594,72.5,0.75605,0.75615,0.75602,0.75611,72.0,False
'2018-08-13T09:45:00',0.75593,0.75598,0.75584,0.7559,78.2,0.75608,0.75614,0.75599,0.75604,78.0,True
'2018-08-13T09:46:00',0.75591,0.75599,0.75586,0.75598,43.0,0.75604,0.75613,0.756,0.75611,44.15,True
'2018-08-13T09:47:00',0.75597,0.75607,0.75592,0.75606,54.35,0.75613,0.75622,0.75606,0.7562,58.0,True
'2018-08-13T09:48:00',0.75606,0.75617,0.75605,0.75609,83.25,0.75621,0.75631,0.7562,0.75623,79.7,True
'2018-08-13T09:49:00',0.75609,0.75621,0.75604,0.75621,66.0,0.75624,0.75635,0.75618,0.75635,73.7,True
'2018-08-13T09:50:00',0.75621,0.7564,0.75617,0.75638,91.25,0.75636,0.75655,0.75632,0.75652,89.69,False
'2018-08-13T09:51:00',0.75637,0.75643,0.75625,0.75629,84.25,0.75652,0.75659,0.75639,0.75644,77.75,True
'2018-08-13T09:52:00',0.75629,0.75639,0.75629,0.75637,44.5,0.75645,0.75652,0.75645,0.75652,39.0,False
'2018-08-13T09:53:00',0.75638,0.75644,0.75622,0.75631,66.75,0.75653,0.75659,0.75637,0.75645,65.5,False
'2018-08-13T09:54:00',0.75631,0.75631,0.75627,0.75629,33.0,0.75646,0.75646,0.75642,0.75642,32.5,False
'2018-08-13T09:55:00',0.75628,0.75629,0.75613,0.75625,82.0,0.75642,0.75643,0.75628,0.7564,89.25,True
'2018-08-13T09:56:00',0.75626,0.75637,0.75626,0.75637,37.35,0.7564,0.75652,0.7564,0.75652,36.0,False
'2018-08-13T09:57:00',0.75636,0.75638,0.7562,0.7562,61.67,0.75652,0.75654,0.75633,0.75633,64.25,True
'2018-08-13T09:58:00',0.75618,0.75624,0.75608,0.7562,86.0,0.75633,0.75639,0.75623,0.75637,93.0,True
'2018-08-13T09:59:00',0.75622,0.75635,0.75621,0.75629,92.75,0.75636,0.75647,0.75634,0.75643,89.5,False
'2018-08-13T10:00:00',0.75629,0.75629,0.75609,0.75621,77.45,0.75644,0.75644,0.75623,0.75635,77.5,True
'2018-08-13T10:01:00',0.7562,0.75636,0.7562,0.75633,39.5,0.75634,0.75651,0.75634,0.75648,43.5,False
'2018-08-13T10:02:00',0.75632,0.75633,0.75622,0.75627,37.5,0.75647,0.75647,0.75638,0.75642,43.2,False
'2018-08-13T10:03:00',0.75626,0.75627,0.7562,0.75622,48.0,0.75642,0.75642,0.75636,0.75636,51.57,False
'2018-08-13T10:04:00',0.75622,0.75624,0.75607,0.7561,41.5,0.75638,0.75638,0.75623,0.75626,45.5,False
'2018-08-13T10:05:00',0.75609,0.75609,0.756,0.75604,67.1,0.75626,0.75626,0.75617,0.75619,71.1,False
'2018-08-13T10:06:00',0.75601,0.75607,0.75592,0.75592,59.0,0.75617,0.75622,0.75607,0.75607,64.07,False
'2018-08-13T10:07:00',0.75592,0.75595,0.75586,0.75591,40.0,0.75606,0.7561,0.75601,0.75606,45.07,True
'2018-08-13T10:08:00',0.7559,0.75599,0.75587,0.75595,40.5,0.75606,0.75613,0.75602,0.7561,49.55,False
'2018-08-13T10:09:00',0.75593,0.75595,0.75583,0.75584,39.5,0.7561,0.7561,0.75599,0.75601,47.5,False
'2018-08-13T10:10:00',0.75584,0.75585,0.7557,0.75572,67.0,0.75601,0.75601,0.75586,0.75589,73.09,False
'2018-08-13T10:11:00',0.75573,0.75574,0.75543,0.75548,94.6,0.75587,0.75589,0.75558,0.75562,107.25,True
'2018-08-13T10:12:00',0.75549,0.75556,0.7554,0.75555,75.67,0.75563,0.75572,0.75555,0.7557,82.35,True
'2018-08-13T10:13:00',0.75554,0.75567,0.75552,0.75564,101.0,0.75569,0.75582,0.75567,0.75577,111.1,True
'2018-08-13T10:14:00',0.75562,0.75579,0.75562,0.75579,83.5,0.75577,0.75595,0.75577,0.75595,93.5,False
'2018-08-13T10:15:00',0.7558,0.75584,0.75561,0.75569,100.0,0.75596,0.75598,0.75576,0.75582,101.62,True
'2018-08-13T10:16:00',0.7557,0.75581,0.75565,0.75577,78.0,0.75583,0.75596,0.75581,0.75592,73.14,False
'2018-08-13T10:17:00',0.75578,0.75581,0.75571,0.75578,82.6,0.75593,0.75594,0.75585,0.7559,87.0,False
'2018-08-13T10:18:00',0.75576,0.75577,0.7556,0.75567,83.0,0.75591,0.75591,0.75577,0.75582,92.75,True
'2018-08-13T10:19:00',0.75566,0.75574,0.75562,0.75573,62.5,0.75581,0.75589,0.75577,0.75589,64.5,False
'2018-08-13T10:20:00',0.75573,0.75579,0.75563,0.75569,57.0,0.75588,0.75594,0.75578,0.75583,60.57,False
'2018-08-13T10:21:00',0.75568,0.75572,0.75564,0.75568,47.0,0.75582,0.75586,0.75576,0.7558,52.0,True
'2018-08-13T10:22:00',0.75568,0.75586,0.75568,0.75573,62.5,0.75583,0.756,0.75581,0.75587,68.0,False
'2018-08-13T10:23:00',0.75574,0.75586,0.7557,0.75572,99.5,0.75587,0.75599,0.75584,0.75584,106.5,False
'2018-08-13T10:24:00',0.75571,0.75574,0.75561,0.75571,68.0,0.75584,0.75588,0.75573,0.75585,73.5,True
'2018-08-13T10:25:00',0.7557,0.75577,0.75569,0.75572,55.0,0.75585,0.75591,0.75581,0.75585,58.25,False
'2018-08-13T10:26:00',0.75571,0.75582,0.75569,0.75571,57.95,0.75585,0.75593,0.75581,0.75582,58.0,False
'2018-08-13T10:27:00',0.7557,0.75576,0.75557,0.75563,76.1,0.75582,0.75589,0.75571,0.75578,79.5,True
'2018-08-13T10:28:00',0.75563,0.75579,0.75563,0.75568,84.0,0.75576,0.7559,0.75576,0.75581,87.0,False
'2018-08-13T10:29:00',0.75567,0.75571,0.75564,0.75566,60.4,0.75581,0.75584,0.75576,0.7558,64.75,True
'2018-08-13T10:30:00',0.75564,0.7558,0.75561,0.75567,87.49,0.75578,0.75594,0.75576,0.75582,94.5,False
'2018-08-13T10:31:00',0.75566,0.75567,0.7556,0.75561,58.3,0.75581,0.75582,0.75575,0.75575,63.5,True
'2018-08-13T10:32:00',0.75566,0.75598,0.75566,0.75596,106.6,0.75578,0.75611,0.75578,0.75611,114.25,True
'2018-08-13T10:33:00',0.75596,0.75603,0.7558,0.75603,91.25,0.75605,0.75618,0.75595,0.75617,80.1,False
'2018-08-13T10:34:00',0.75603,0.75604,0.7559,0.75594,55.0,0.75618,0.75618,0.75605,0.75609,50.7,False
'2018-08-13T10:35:00',0.75595,0.75597,0.75572,0.75575,77.05,0.7561,0.75612,0.75588,0.75589,84.0,False
'2018-08-13T10:36:00',0.75575,0.75575,0.75561,0.75565,55.05,0.75588,0.75588,0.75575,0.75579,60.25,False
'2018-08-13T10:37:00',0.75565,0.75567,0.75542,0.75543,69.8,0.7558,0.7558,0.75555,0.75555,74.5,True
'2018-08-13T10:38:00',0.75542,0.75554,0.75538,0.75544,62.0,0.75555,0.75565,0.75551,0.75556,64.0,False
'2018-08-13T10:39:00',0.75545,0.75555,0.75541,0.75542,77.1,0.75556,0.75568,0.75554,0.75557,86.25,True
'2018-08-13T10:40:00',0.75542,0.75562,0.75534,0.75562,67.87,0.75558,0.75574,0.75549,0.75572,72.0,True
'2018-08-13T10:41:00',0.75561,0.75577,0.75558,0.75575,68.1,0.75572,0.7559,0.75571,0.75587,69.5,True
'2018-08-13T10:42:00',0.75573,0.75578,0.75569,0.75576,54.5,0.75587,0.75591,0.75583,0.75589,56.25,True
'2018-08-13T10:43:00',0.75577,0.75598,0.75576,0.75598,73.9,0.75589,0.75612,0.75589,0.75612,82.25,False
'2018-08-13T10:44:00',0.75598,0.75601,0.75592,0.75592,59.29,0.75613,0.75616,0.75607,0.75607,67.5,False
'2018-08-13T10:45:00',0.75591,0.75598,0.75589,0.7559,40.57,0.75607,0.75612,0.75604,0.75604,50.5,False
'2018-08-13T10:46:00',0.75591,0.75594,0.75586,0.75588,42.55,0.75604,0.75609,0.75601,0.75602,43.0,True
'2018-08-13T10:47:00',0.75588,0.75593,0.75584,0.7559,49.14,0.75603,0.75608,0.75599,0.75604,48.75,True
'2018-08-13T10:48:00',0.75588,0.75599,0.75587,0.75593,58.24,0.75603,0.75614,0.75602,0.75607,57.25,True
'2018-08-13T10:49:00',0.75592,0.75604,0.75592,0.75599,58.62,0.75607,0.75618,0.75607,0.75614,58.25,False
'2018-08-13T10:50:00',0.756,0.75603,0.75594,0.75599,66.87,0.75615,0.75617,0.75609,0.75614,72.75,True
'2018-08-13T10:51:00',0.75601,0.75609,0.75597,0.75607,19.1,0.75616,0.75624,0.75612,0.75624,18.0,False
'2018-08-13T10:52:00',0.75607,0.7561,0.75599,0.75604,49.0,0.75622,0.75624,0.75614,0.75618,42.5,False
'2018-08-13T10:53:00',0.75604,0.75609,0.75586,0.75588,57.6,0.7562,0.75623,0.75603,0.75603,54.0,True
'2018-08-13T10:54:00',0.75588,0.75604,0.75588,0.75595,41.0,0.75604,0.75619,0.75603,0.7561,39.0,True
'2018-08-13T10:55:00',0.75595,0.75602,0.75593,0.75601,39.1,0.75611,0.75618,0.75609,0.75616,35.5,True
'2018-08-13T10:56:00',0.75602,0.75609,0.75602,0.75605,26.5,0.75618,0.75624,0.75618,0.75621,29.5,False
'2018-08-13T10:57:00',0.75604,0.75607,0.75601,0.75603,46.23,0.75619,0.75622,0.75616,0.75618,44.0,True
'2018-08-13T10:58:00',0.75602,0.75609,0.75597,0.75608,39.0,0.75617,0.75623,0.75612,0.75623,45.0,True
'2018-08-13T10:59:00',0.75607,0.75624,0.75607,0.75618,64.85,0.75623,0.75639,0.75623,0.75633,68.5,True
'2018-08-13T11:00:00',0.75618,0.75629,0.75618,0.75623,66.5,0.75634,0.75645,0.75633,0.75638,63.5,True
'2018-08-13T11:01:00',0.75623,0.75642,0.75622,0.75642,70.75,0.75637,0.75656,0.75635,0.75655,64.55,False
'2018-08-13T11:02:00',0.75642,0.75642,0.75633,0.75635,38.25,0.75656,0.75656,0.75648,0.75649,32.35,False
'2018-08-13T11:03:00',0.75638,0.7564,0.75629,0.75632,71.27,0.75653,0.75653,0.75643,0.75646,65.2,True
'2018-08-13T11:04:00',0.75632,0.75643,0.75632,0.7564,57.57,0.75648,0.75657,0.75645,0.75656,52.0,True
'2018-08-13T11:05:00',0.7564,0.75652,0.75639,0.75648,48.14,0.75655,0.75667,0.75654,0.75665,42.5,False
'2018-08-13T11:06:00',0.75648,0.7565,0.75645,0.75648,19.1,0.75663,0.75665,0.75659,0.75661,17.0,False
'2018-08-13T11:07:00',0.75648,0.7565,0.7564,0.7564,53.77,0.75662,0.75665,0.75655,0.75655,48.85,False
'2018-08-13T11:08:00',0.75641,0.75641,0.75632,0.75633,28.6,0.75656,0.75656,0.75648,0.75649,31.5,True
'2018-08-13T11:09:00',0.75634,0.75637,0.7563,0.75636,29.14,0.7565,0.75652,0.75646,0.75651,29.5,False
'2018-08-13T11:10:00',0.75635,0.75637,0.75631,0.75633,29.6,0.75651,0.75653,0.75646,0.7565,24.5,False
'2018-08-13T11:11:00',0.75635,0.75635,0.75623,0.75623,25.75,0.75649,0.7565,0.75637,0.75637,22.0,False
'2018-08-13T11:12:00',0.75624,0.75634,0.75612,0.75612,69.25,0.75637,0.75648,0.75626,0.75626,66.0,False
'2018-08-13T11:13:00',0.75616,0.75616,0.75609,0.75612,66.85,0.7563,0.7563,0.75624,0.75626,65.5,True
'2018-08-13T11:14:00',0.75612,0.75614,0.75605,0.75613,48.5,0.75625,0.75629,0.75619,0.75627,44.0,False
'2018-08-13T11:15:00',0.75614,0.75618,0.75608,0.75608,33.85,0.75627,0.75632,0.75622,0.75622,34.0,False
'2018-08-13T11:16:00',0.75607,0.75607,0.75598,0.75606,43.0,0.75621,0.75621,0.75612,0.7562,40.5,False
'2018-08-13T11:17:00',0.75607,0.75609,0.75595,0.75599,65.62,0.75621,0.75623,0.7561,0.75613,56.0,False
'2018-08-13T11:18:00',0.75596,0.75601,0.75591,0.75591,49.28,0.7561,0.75616,0.75607,0.75607,43.75,True
'2018-08-13T11:19:00',0.7559,0.75596,0.75587,0.75596,28.77,0.75608,0.75612,0.75604,0.75612,33.25,True
'2018-08-13T11:20:00',0.75596,0.75601,0.75591,0.75597,48.35,0.75611,0.75617,0.75607,0.75615,51.97,True
'2018-08-13T11:21:00',0.75599,0.7561,0.75599,0.75609,30.0,0.75615,0.75626,0.75615,0.75624,32.84,True
'2018-08-13T11:22:00',0.75609,0.75614,0.75604,0.75612,43.35,0.75625,0.7563,0.75621,0.75628,43.07,False
'2018-08-13T11:23:00',0.75612,0.75624,0.75609,0.75611,60.75,0.75629,0.75638,0.75624,0.75627,57.1,True
'2018-08-13T11:24:00',0.75613,0.75618,0.75606,0.75618,53.0,0.75628,0.75633,0.7562,0.75633,47.0,True
'2018-08-13T11:25:00',0.75618,0.75624,0.75617,0.75622,29.0,0.75632,0.75637,0.75632,0.75636,26.5,True
'2018-08-13T11:26:00',0.7562,0.75627,0.7562,0.75627,51.84,0.75636,0.75642,0.75633,0.75641,47.0,False
'2018-08-13T11:27:00',0.75626,0.7563,0.75616,0.75625,32.1,0.75641,0.75643,0.7563,0.75639,27.0,True
'2018-08-13T11:28:00',0.75626,0.75647,0.75625,0.75642,82.89,0.75639,0.75662,0.75639,0.75657,81.5,True
'2018-08-13T11:29:00',0.75642,0.75667,0.75642,0.75666,91.92,0.7566,0.75682,0.75657,0.75681,83.0,True
'2018-08-13T11:30:00',0.75665,0.75679,0.75665,0.75671,55.25,0.75681,0.75693,0.75681,0.75687,49.5,False
'2018-08-13T11:31:00',0.75672,0.75672,0.7566,0.7566,50.5,0.75687,0.75687,0.75674,0.75675,44.1,True
'2018-08-13T11:32:00',0.75662,0.75666,0.75649,0.75662,66.75,0.75676,0.75681,0.75664,0.75677,58.7,False
'2018-08-13T11:33:00',0.75662,0.75664,0.75653,0.75653,74.5,0.75678,0.75678,0.75667,0.75667,66.6,True
'2018-08-13T11:34:00',0.75654,0.7566,0.75651,0.7566,68.6,0.75669,0.75675,0.75666,0.75675,62.37,False
'2018-08-13T11:35:00',0.75661,0.75665,0.75654,0.75658,50.0,0.75676,0.7568,0.7567,0.75674,44.25,False
'2018-08-13T11:36:00',0.75657,0.75659,0.7565,0.75651,47.0,0.75674,0.75675,0.75666,0.75666,53.0,True
'2018-08-13T11:37:00',0.75651,0.75658,0.75646,0.75653,79.0,0.75667,0.75674,0.75664,0.75669,90.54,True
'2018-08-13T11:38:00',0.75655,0.7566,0.75651,0.75657,58.85,0.7567,0.75676,0.75667,0.75673,57.64,True
'2018-08-13T11:39:00',0.75657,0.75669,0.75657,0.75659,58.95,0.75674,0.75685,0.75673,0.75674,54.0,True
'2018-08-13T11:40:00',0.75658,0.75668,0.75658,0.75662,46.1,0.75674,0.75683,0.75673,0.75677,44.5,False
'2018-08-13T11:41:00',0.75663,0.75666,0.7565,0.75652,43.2,0.75679,0.75682,0.75666,0.75667,43.0,True
'2018-08-13T11:42:00',0.75652,0.75654,0.75652,0.75652,20.0,0.75668,0.75672,0.75667,0.7567,20.57,True
'2018-08-13T11:43:00',0.75652,0.7566,0.75646,0.75653,66.4,0.75668,0.75676,0.75664,0.75669,56.1,True
'2018-08-13T11:44:00',0.75653,0.75658,0.75653,0.75658,14.1,0.75668,0.75676,0.75668,0.75674,14.5,False
'2018-08-13T11:45:00',0.75658,0.75667,0.7565,0.75657,49.45,0.75676,0.75682,0.75666,0.75671,55.25,True
'2018-08-13T11:46:00',0.75657,0.75671,0.75656,0.75669,32.35,0.75672,0.75686,0.75672,0.75684,39.25,False
'2018-08-13T11:47:00',0.75667,0.75669,0.7566,0.75664,60.1,0.75685,0.75685,0.75676,0.7568,65.5,False
'2018-08-13T11:48:00',0.75665,0.75669,0.75658,0.75659,45.17,0.75681,0.75685,0.75674,0.75674,42.5,False
'2018-08-13T11:49:00',0.75658,0.7566,0.75655,0.75659,34.6,0.75672,0.75676,0.7567,0.75674,31.0,False
'2018-08-13T11:50:00',0.75657,0.7566,0.75653,0.75658,33.28,0.75671,0.75675,0.75669,0.75674,25.5,False
'2018-08-13T11:51:00',0.75658,0.75663,0.75653,0.75655,51.2,0.75674,0.75678,0.75669,0.75671,51.0,False
'2018-08-13T11:52:00',0.75656,0.75657,0.75646,0.75653,72.56,0.75671,0.75672,0.75661,0.75669,69.85,True
'2018-08-13T11:53:00',0.75654,0.75659,0.75652,0.75658,29.8,0.7567,0.75675,0.75668,0.75674,30.0,True
'2018-08-13T11:54:00',0.75658,0.7566,0.7565,0.75659,43.77,0.75673,0.75676,0.75667,0.75674,44.5,False
'2018-08-13T11:55:00',0.75658,0.75658,0.75646,0.75651,40.3,0.75673,0.75673,0.75662,0.75667,42.5,False
'2018-08-13T11:56:00',0.75651,0.7566,0.75649,0.75649,96.65,0.75668,0.75677,0.75662,0.75662,80.5,True
'2018-08-13T11:57:00',0.75647,0.75658,0.75647,0.75655,38.72,0.75662,0.75675,0.7566,0.7567,35.0,False
'2018-08-13T11:58:00',0.75656,0.75659,0.75649,0.75649,46.45,0.75671,0.75673,0.75664,0.75664,41.5,True
'2018-08-13T11:59:00',0.7565,0.75656,0.75642,0.75656,67.85,0.75664,0.75672,0.75657,0.7567,65.6,False
'2018-08-13T12:00:00',0.75656,0.75664,0.75642,0.75645,44.05,0.75668,0.75677,0.75655,0.75659,47.25,False
'2018-08-13T12:01:00',0.75641,0.75651,0.75629,0.75644,78.56,0.75652,0.75664,0.75642,0.75659,74.75,False
'2018-08-13T12:02:00',0.75645,0.75646,0.7564,0.75644,55.57,0.75658,0.7566,0.75654,0.75658,51.5,False
'2018-08-13T12:03:00',0.75643,0.75646,0.75639,0.75639,29.4,0.75658,0.75661,0.75653,0.75653,26.0,False
'2018-08-13T12:04:00',0.75643,0.75645,0.75636,0.75638,42.3,0.75657,0.75659,0.7565,0.75651,36.5,True
'2018-08-13T12:05:00',0.75638,0.75641,0.75635,0.7564,40.9,0.75652,0.75655,0.75649,0.75653,32.5,False
'2018-08-13T12:06:00',0.7564,0.75644,0.75633,0.75635,72.25,0.75654,0.75658,0.75646,0.75649,59.0,True
'2018-08-13T12:07:00',0.75636,0.75642,0.75631,0.75636,68.66,0.75649,0.75656,0.75646,0.7565,63.5,True
'2018-08-13T12:08:00',0.75635,0.75642,0.75633,0.75638,37.77,0.75649,0.75656,0.75648,0.75653,36.0,True
'2018-08-13T12:09:00',0.75639,0.75648,0.75633,0.75646,39.0,0.75655,0.75663,0.75647,0.75661,35.0,False
'2018-08-13T12:10:00',0.75647,0.75654,0.75643,0.75645,47.35,0.75661,0.75667,0.75659,0.7566,40.35,True
'2018-08-13T12:11:00',0.75646,0.75654,0.75644,0.75654,34.32,0.75661,0.75668,0.75658,0.75667,30.5,True
'2018-08-13T12:12:00',0.75653,0.7566,0.75653,0.75659,36.75,0.75667,0.75676,0.75667,0.75673,33.5,False
'2018-08-13T12:13:00',0.75659,0.75659,0.75649,0.75653,20.57,0.75672,0.75673,0.75665,0.75668,19.0,False
'2018-08-13T12:14:00',0.75652,0.75652,0.75647,0.75648,30.5,0.75668,0.75668,0.75662,0.75663,26.5,False
'2018-08-13T12:15:00',0.75649,0.75651,0.75641,0.75644,49.68,0.75664,0.75666,0.75656,0.75659,41.0,True
'2018-08-13T12:16:00',0.75646,0.75657,0.75645,0.75653,34.43,0.75661,0.75672,0.75661,0.75668,29.5,False
'2018-08-13T12:17:00',0.75653,0.75653,0.75641,0.75641,30.0,0.75665,0.75665,0.75656,0.75658,27.5,False
'2018-08-13T12:18:00',0.75644,0.75645,0.75636,0.75636,20.82,0.75659,0.75663,0.75652,0.75653,17.5,True
'2018-08-13T12:19:00',0.75636,0.7564,0.75635,0.75639,20.8,0.75652,0.75656,0.75652,0.75656,19.25,True
'2018-08-13T12:20:00',0.75638,0.75651,0.75636,0.75647,38.95,0.75654,0.75668,0.75653,0.75664,40.63,False
'2018-08-13T12:21:00',0.75647,0.75648,0.75636,0.75638,58.02,0.75664,0.75666,0.75653,0.75655,58.96,True
'2018-08-13T12:22:00',0.75638,0.75639,0.75635,0.75639,17.6,0.75654,0.75657,0.75653,0.75657,17.14,False
'2018-08-13T12:23:00',0.75639,0.75639,0.75621,0.75624,45.95,0.75656,0.75656,0.75635,0.75641,38.41,False
'2018-08-13T12:24:00',0.75624,0.75629,0.75619,0.75624,46.17,0.75639,0.75644,0.75635,0.7564,46.13,False
'2018-08-13T12:25:00',0.75623,0.75625,0.75619,0.75622,38.07,0.75636,0.75642,0.75636,0.75639,35.0,True
'2018-08-13T12:26:00',0.75622,0.75624,0.7562,0.75624,32.41,0.75639,0.7564,0.75635,0.75639,31.6,False
'2018-08-13T12:27:00',0.75622,0.75626,0.75619,0.7562,39.85,0.75639,0.75642,0.75635,0.75637,32.5,True
'2018-08-13T12:28:00',0.75619,0.75629,0.75619,0.75622,70.61,0.75636,0.75646,0.75636,0.75638,63.42,False
'2018-08-13T12:29:00',0.75622,0.75622,0.75613,0.75615,28.75,0.75637,0.75638,0.75629,0.7563,26.1,False
'2018-08-13T12:30:00',0.75614,0.75614,0.75602,0.75607,42.32,0.7563,0.7563,0.75618,0.75623,40.54,True
'2018-08-13T12:31:00',0.75607,0.75612,0.75605,0.75607,21.7,0.75624,0.75627,0.75622,0.75624,24.32,True
'2018-08-13T12:32:00',0.75608,0.7561,0.75597,0.7561,36.6,0.75624,0.75625,0.75612,0.75624,33.0,True
'2018-08-13T12:33:00',0.75611,0.75618,0.75608,0.75614,43.5,0.75623,0.75633,0.75622,0.75628,39.5,True
'2018-08-13T12:34:00',0.75614,0.75624,0.75612,0.75617,39.0,0.75631,0.75638,0.75627,0.75633,43.6,True
'2018-08-13T12:35:00',0.75618,0.75624,0.75615,0.75624,35.5,0.75633,0.75638,0.7563,0.75638,39.35,False
'2018-08-13T12:36:00',0.75624,0.75626,0.75619,0.75623,22.55,0.75639,0.75642,0.75636,0.75638,24.0,False
'2018-08-13T12:37:00',0.75622,0.75622,0.75605,0.75608,52.35,0.75638,0.75638,0.75619,0.75624,47.5,False
'2018-08-13T12:38:00',0.75608,0.75612,0.75606,0.75606,47.0,0.75623,0.75627,0.75621,0.75621,50.5,False
'2018-08-13T12:39:00',0.75607,0.75611,0.75596,0.75601,35.5,0.75622,0.75626,0.7561,0.75615,35.0,False
'2018-08-13T12:40:00',0.75602,0.75606,0.75596,0.75596,57.75,0.75615,0.75619,0.75609,0.7561,52.0,False
'2018-08-13T12:41:00',0.75597,0.75598,0.75573,0.75576,66.0,0.7561,0.75613,0.75588,0.75589,59.0,False
'2018-08-13T12:42:00',0.75575,0.75576,0.75572,0.75572,18.5,0.75588,0.7559,0.75585,0.75585,16.0,True
'2018-08-13T12:43:00',0.75572,0.75587,0.75572,0.75585,31.43,0.75586,0.75599,0.75585,0.75599,27.0,False
'2018-08-13T12:44:00',0.75585,0.7559,0.75574,0.75578,48.53,0.75598,0.75604,0.75587,0.75592,40.5,True
'2018-08-13T12:45:00',0.75579,0.75586,0.75576,0.75585,63.77,0.75593,0.756,0.75591,0.75597,54.5,False
'2018-08-13T12:46:00',0.75585,0.75586,0.75575,0.75579,56.45,0.75598,0.75602,0.75588,0.75593,44.5,True
'2018-08-13T12:47:00',0.75579,0.75592,0.75579,0.75586,66.95,0.75593,0.75606,0.75593,0.75602,51.0,True
'2018-08-13T12:48:00',0.75586,0.75593,0.75586,0.75592,36.07,0.75599,0.75607,0.75598,0.75606,31.5,True
'2018-08-13T12:49:00',0.75593,0.75604,0.75593,0.75601,74.66,0.75606,0.75619,0.75606,0.75615,64.0,False
'2018-08-13T12:50:00',0.756,0.75604,0.75589,0.75597,68.31,0.75614,0.75619,0.75603,0.7561,58.0,False
'2018-08-13T12:51:00',0.75596,0.75599,0.75584,0.75588,47.3,0.7561,0.75614,0.75598,0.75602,41.0,True
'2018-08-13T12:52:00',0.75589,0.75592,0.75585,0.75591,37.0,0.75603,0.75607,0.75599,0.75607,35.5,False
'2018-08-13T12:53:00',0.75591,0.75594,0.75581,0.75582,37.5,0.75605,0.75608,0.75595,0.75596,36.5,True
'2018-08-13T12:54:00',0.75584,0.75587,0.7558,0.75587,39.6,0.75598,0.756,0.75594,0.75599,34.5,False
'2018-08-13T12:55:00',0.75587,0.75588,0.75578,0.7558,49.17,0.75598,0.75601,0.75593,0.75595,43.0,True
'2018-08-13T12:56:00',0.75579,0.75588,0.75579,0.75587,36.8,0.75596,0.75603,0.75595,0.75602,34.7,False
'2018-08-13T12:57:00',0.75587,0.75587,0.75572,0.75575,57.17,0.75599,0.756,0.75588,0.7559,53.6,False
'2018-08-13T12:58:00',0.75575,0.75576,0.75572,0.75573,66.37,0.75591,0.75592,0.75587,0.75591,59.0,True
'2018-08-13T12:59:00',0.75572,0.75596,0.75572,0.75594,58.38,0.75587,0.75611,0.75587,0.75608,51.0,True
'2018-08-13T13:00:00',0.75594,0.756,0.75594,0.75597,48.99,0.75609,0.75616,0.75609,0.75612,41.0,False
'2018-08-13T13:01:00',0.75597,0.75598,0.75591,0.75596,36.39,0.75611,0.75612,0.75606,0.75611,31.5,True
'2018-08-13T13:02:00',0.75597,0.75607,0.75597,0.75607,50.6,0.75612,0.75622,0.75611,0.75621,46.37,False
'2018-08-13T13:03:00',0.75607,0.75609,0.75602,0.75606,31.75,0.75622,0.75623,0.75616,0.75621,27.0,True
'2018-08-13T13:04:00',0.75609,0.75613,0.75606,0.75613,52.25,0.75623,0.75629,0.75621,0.75628,45.0,True
'2018-08-13T13:05:00',0.75614,0.75624,0.75611,0.7562,69.55,0.75629,0.75638,0.75625,0.75635,64.8,False
'2018-08-13T13:06:00',0.75618,0.7562,0.75612,0.75612,45.0,0.75635,0.75636,0.75627,0.75627,42.0,False
'2018-08-13T13:07:00',0.75611,0.75611,0.75602,0.75606,52.82,0.75626,0.75627,0.75617,0.75621,47.7,True
'2018-08-13T13:08:00',0.75606,0.75613,0.75603,0.75613,52.32,0.7562,0.75628,0.75618,0.75627,47.0,False
'2018-08-13T13:09:00',0.75611,0.75614,0.75598,0.75604,66.75,0.75626,0.75629,0.75612,0.75619,57.5,False
'2018-08-13T13:10:00',0.75607,0.75607,0.75595,0.756,36.96,0.75622,0.75623,0.7561,0.75616,27.5,True
'2018-08-13T13:11:00',0.756,0.75623,0.756,0.75623,44.62,0.75615,0.75638,0.75615,0.75638,40.85,False
'2018-08-13T13:12:00',0.75622,0.75622,0.75606,0.75607,32.0,0.75637,0.75637,0.75621,0.75622,35.5,True
'2018-08-13T13:13:00',0.75608,0.75623,0.75608,0.7562,58.5,0.75623,0.75638,0.75623,0.75635,55.0,True
'2018-08-13T13:14:00',0.75622,0.75635,0.75616,0.75635,69.5,0.75636,0.75647,0.7563,0.75647,66.5,False
'2018-08-13T13:15:00',0.75635,0.75637,0.75615,0.75617,52.5,0.75648,0.7565,0.7563,0.75631,46.85,True
'2018-08-13T13:16:00',0.75617,0.7562,0.75616,0.7562,41.0,0.75632,0.75636,0.75629,0.75633,38.0,False
'2018-08-13T13:17:00',0.7562,0.7562,0.75615,0.75616,44.25,0.75634,0.75635,0.75629,0.75629,39.85,False
'2018-08-13T13:18:00',0.75615,0.75618,0.75597,0.75597,70.71,0.75629,0.75632,0.75609,0.75611,62.0,True
'2018-08-13T13:19:00',0.75597,0.75615,0.75596,0.75615,87.42,0.7561,0.7563,0.75609,0.7563,82.0,False
'2018-08-13T13:20:00',0.75617,0.75617,0.75603,0.75605,59.75,0.7563,0.7563,0.75617,0.75619,53.0,False
'2018-08-13T13:21:00',0.75605,0.75609,0.75603,0.75603,44.85,0.7562,0.75622,0.75616,0.75617,38.35,True
'2018-08-13T13:22:00',0.75603,0.75614,0.75603,0.7561,57.5,0.75618,0.75628,0.75617,0.75623,52.0,False
'2018-08-13T13:23:00',0.7561,0.75621,0.75605,0.75606,75.57,0.75624,0.75635,0.7562,0.7562,63.0,False
'2018-08-13T13:24:00',0.75605,0.75605,0.75592,0.75603,53.25,0.75618,0.75619,0.75606,0.75617,46.1,False
'2018-08-13T13:25:00',0.75603,0.75604,0.75596,0.75598,59.0,0.75618,0.75619,0.75611,0.75613,50.5,False
'2018-08-13T13:26:00',0.75598,0.75599,0.75576,0.75581,56.49,0.75614,0.75614,0.75591,0.75596,54.5,False
'2018-08-13T13:27:00',0.75582,0.75585,0.75572,0.75574,70.42,0.75596,0.75599,0.75586,0.75589,65.5,False
'2018-08-13T13:28:00',0.75574,0.75577,0.75566,0.75566,68.59,0.7559,0.75592,0.75579,0.75579,71.5,True
'2018-08-13T13:29:00',0.75566,0.75581,0.75566,0.75571,73.49,0.7558,0.75594,0.7558,0.75586,64.5,True
'2018-08-13T13:30:00',0.75571,0.75575,0.75569,0.75573,50.5,0.75584,0.75589,0.75583,0.75589,44.5,False
'2018-08-13T13:31:00',0.75573,0.75574,0.75563,0.75563,84.17,0.75587,0.75588,0.75577,0.75577,78.0,False
'2018-08-13T13:32:00',0.75563,0.75571,0.75549,0.75552,81.35,0.75578,0.75584,0.75564,0.75567,86.5,False
'2018-08-13T13:33:00',0.75552,0.75552,0.75537,0.75545,61.5,0.75566,0.75566,0.75552,0.75559,68.2,True
'2018-08-13T13:34:00',0.75544,0.75552,0.75539,0.75551,78.06,0.7556,0.75567,0.75555,0.75566,81.85,True
'2018-08-13T13:35:00',0.7555,0.75559,0.75541,0.75556,62.59,0.75566,0.75575,0.75557,0.75573,60.6,False
'2018-08-13T13:36:00',0.75555,0.75559,0.75546,0.75553,76.38,0.75573,0.75574,0.75562,0.75569,84.6,True
'2018-08-13T13:37:00',0.75554,0.75564,0.75547,0.75563,71.64,0.75569,0.75579,0.75564,0.75579,78.5,False
'2018-08-13T13:38:00',0.75563,0.7557,0.75536,0.75536,84.84,0.75578,0.75585,0.7555,0.75551,98.25,True
'2018-08-13T13:39:00',0.75535,0.75545,0.75535,0.75537,71.07,0.75551,0.75559,0.75549,0.75551,78.25,True
'2018-08-13T13:40:00',0.75536,0.75554,0.75528,0.75554,86.56,0.75551,0.75569,0.75543,0.75569,94.25,False
'2018-08-13T13:41:00',0.75553,0.75557,0.75544,0.75551,73.55,0.75568,0.75571,0.75559,0.75567,73.0,True
'2018-08-13T13:42:00',0.75551,0.75565,0.75535,0.75556,106.7,0.75566,0.7558,0.7555,0.75571,95.07,True
'2018-08-13T13:43:00',0.75555,0.75571,0.75555,0.75567,87.05,0.75571,0.75586,0.7557,0.75582,76.5,True
'2018-08-13T13:44:00',0.75568,0.7557,0.75552,0.75568,99.25,0.75584,0.75586,0.75567,0.75583,87.57,False
'2018-08-13T13:45:00',0.75568,0.75569,0.75555,0.75562,63.7,0.75584,0.75584,0.75571,0.75577,68.0,True
'2018-08-13T13:46:00',0.75563,0.75571,0.75561,0.75566,50.02,0.75577,0.75586,0.75576,0.75582,53.07,False
'2018-08-13T13:47:00',0.75566,0.75569,0.75543,0.75546,43.5,0.75581,0.75584,0.75558,0.75562,41.51,True
'2018-08-13T13:48:00',0.75546,0.7555,0.75535,0.75547,97.94,0.75562,0.75566,0.75552,0.75562,77.25,True
'2018-08-13T13:49:00',0.75548,0.7555,0.7554,0.7555,50.77,0.75563,0.75565,0.75556,0.75565,46.57,False
'2018-08-13T13:50:00',0.75549,0.75551,0.7554,0.75542,64.37,0.75564,0.75566,0.75555,0.75558,69.25,True
'2018-08-13T13:51:00',0.75542,0.75553,0.75541,0.75553,69.2,0.75559,0.75568,0.75557,0.75568,69.0,True
'2018-08-13T13:52:00',0.75551,0.75559,0.75545,0.75555,78.57,0.75566,0.75574,0.7556,0.75571,85.5,True
'2018-08-13T13:53:00',0.75555,0.75577,0.75543,0.75575,110.2,0.7557,0.75592,0.75558,0.75591,99.72,True
'2018-08-13T13:54:00',0.75574,0.75591,0.7557,0.75586,146.0,0.75589,0.75608,0.75585,0.756,128.25,True
'2018-08-13T13:55:00',0.75585,0.75651,0.7558,0.75631,291.37,0.756,0.75669,0.75595,0.75649,284.11,True
'2018-08-13T13:56:00',0.75633,0.75678,0.75629,0.75659,269.87,0.75649,0.75694,0.75645,0.75675,271.73,False
'2018-08-13T13:57:00',0.75659,0.75664,0.7562,0.7562,188.5,0.75677,0.7568,0.75634,0.75635,188.5,True
'2018-08-13T13:58:00',0.75622,0.75653,0.75608,0.75649,128.5,0.75637,0.75668,0.75623,0.75664,128.3,False
'2018-08-13T13:59:00',0.7565,0.75654,0.75626,0.75631,139.75,0.75663,0.75668,0.7564,0.75645,150.05,True
'2018-08-13T14:00:00',0.75633,0.75655,0.75622,0.7564,159.1,0.75647,0.7567,0.75637,0.75653,181.77,False
'2018-08-13T14:01:00',0.75639,0.75639,0.75604,0.75615,164.89,0.75653,0.75653,0.75619,0.75632,180.5,True
'2018-08-13T14:02:00',0.75616,0.75622,0.75604,0.75616,115.17,0.75631,0.75638,0.75619,0.75632,115.25,False
'2018-08-13T14:03:00',0.75618,0.75622,0.75596,0.75598,121.15,0.75631,0.75637,0.75613,0.75613,126.25,True
'2018-08-13T14:04:00',0.756,0.75633,0.756,0.75616,91.1,0.75617,0.75649,0.75617,0.75632,93.0,True
'2018-08-13T14:05:00',0.75617,0.75623,0.75606,0.7562,84.6,0.75632,0.75639,0.75621,0.75635,83.75,True
'2018-08-13T14:06:00',0.75618,0.75636,0.75613,0.75628,137.37,0.75635,0.75652,0.7563,0.75643,136.75,False
'2018-08-13T14:07:00',0.7563,0.7565,0.756,0.75607,156.32,0.75645,0.75667,0.75616,0.75621,165.21,False
'2018-08-13T14:08:00',0.75611,0.75622,0.75592,0.75592,177.75,0.75622,0.75637,0.75607,0.75607,180.75,True
'2018-08-13T14:09:00',0.75594,0.7561,0.75591,0.75608,112.0,0.75609,0.75625,0.75605,0.75623,121.85,False
'2018-08-13T14:10:00',0.75609,0.75615,0.75597,0.75597,67.75,0.75624,0.7563,0.75612,0.75612,67.0,False
'2018-08-13T14:11:00',0.75597,0.75599,0.75589,0.75589,70.5,0.75611,0.75614,0.75604,0.75604,74.05,True
'2018-08-13T14:12:00',0.75589,0.75617,0.75589,0.75617,106.5,0.75605,0.75634,0.75604,0.75634,117.02,True
'2018-08-13T14:13:00',0.75621,0.75631,0.75613,0.75617,118.75,0.75634,0.75648,0.75627,0.75635,126.3,False
'2018-08-13T14:14:00',0.75618,0.75624,0.75599,0.75601,140.5,0.75633,0.7564,0.75614,0.75619,149.07,False
'2018-08-13T14:15:00',0.75602,0.75604,0.75591,0.75595,82.0,0.75618,0.75619,0.75606,0.7561,75.93,True
'2018-08-13T14:16:00',0.75596,0.75609,0.75595,0.75596,99.0,0.7561,0.75624,0.7561,0.75611,100.5,True
'2018-08-13T14:17:00',0.75594,0.75602,0.75588,0.75598,92.0,0.7561,0.75618,0.75603,0.75613,95.1,True
'2018-08-13T14:18:00',0.75597,0.75614,0.75591,0.75605,78.35,0.75613,0.75632,0.75606,0.7562,73.05,False
'2018-08-13T14:19:00',0.75606,0.7561,0.75581,0.756,119.62,0.75622,0.75625,0.75595,0.75615,119.37,True
'2018-08-13T14:20:00',0.75603,0.75629,0.75602,0.75618,115.0,0.75616,0.75644,0.75613,0.75634,122.32,False
'2018-08-13T14:21:00',0.75619,0.75628,0.75615,0.75616,83.25,0.75634,0.75643,0.7563,0.7563,84.28,False
'2018-08-13T14:22:00',0.75616,0.75623,0.75606,0.75614,78.1,0.75632,0.75637,0.7562,0.75628,90.5,False
'2018-08-13T14:23:00',0.75613,0.75614,0.75597,0.75608,69.0,0.75627,0.75629,0.7561,0.75622,77.37,True
'2018-08-13T14:24:00',0.75607,0.75624,0.75602,0.75621,70.0,0.75621,0.75638,0.75615,0.75637,78.67,True
'2018-08-13T14:25:00',0.75621,0.75632,0.75618,0.75631,107.25,0.75637,0.75647,0.75633,0.75646,106.05,False
'2018-08-13T14:26:00',0.7563,0.75639,0.75621,0.75624,121.75,0.75646,0.75653,0.75636,0.75639,117.55,True
'2018-08-13T14:27:00',0.75622,0.75639,0.75622,0.75625,90.5,0.75638,0.75655,0.75635,0.7564,84.39,True
'2018-08-13T14:28:00',0.75627,0.75658,0.75626,0.75644,123.25,0.75642,0.75673,0.75642,0.75659,118.27,True
'2018-08-13T14:29:00',0.75645,0.75668,0.75642,0.75663,142.5,0.75659,0.75684,0.75658,0.75679,131.51,False
'2018-08-13T14:30:00',0.75663,0.75672,0.75653,0.75653,125.5,0.75674,0.75687,0.75668,0.75668,118.19,False
'2018-08-13T14:31:00',0.75654,0.7566,0.75638,0.75639,109.5,0.75669,0.75677,0.75653,0.75657,109.57,False
'2018-08-13T14:32:00',0.75642,0.75648,0.75634,0.75634,45.0,0.75657,0.75665,0.75649,0.75649,45.5,False
'2018-08-13T14:33:00',0.75635,0.75637,0.75618,0.75621,55.37,0.75649,0.75651,0.75635,0.75635,52.65,True
'2018-08-13T14:34:00',0.75621,0.75637,0.75617,0.7563,79.5,0.75636,0.75653,0.75632,0.75645,78.65,True
'2018-08-13T14:35:00',0.75629,0.75639,0.75626,0.75638,115.25,0.75645,0.75654,0.75641,0.75654,112.35,False
'2018-08-13T14:36:00',0.75639,0.75641,0.75628,0.75635,94.5,0.75654,0.75655,0.75643,0.75649,86.22,True
'2018-08-13T14:37:00',0.75635,0.75649,0.75634,0.75649,62.0,0.7565,0.75664,0.75649,0.75664,56.0,False
'2018-08-13T14:38:00',0.7565,0.75656,0.75644,0.75644,79.1,0.75664,0.75671,0.75659,0.75659,65.7,True
'2018-08-13T14:39:00',0.75644,0.75665,0.75641,0.75656,93.5,0.75658,0.7568,0.75655,0.7567,86.22,False
'2018-08-13T14:40:00',0.75657,0.75657,0.75647,0.7565,55.45,0.75671,0.75671,0.75661,0.75664,53.5,True
'2018-08-13T14:41:00',0.7565,0.75667,0.7565,0.75666,73.25,0.75665,0.75682,0.75665,0.75681,71.45,False
'2018-08-13T14:42:00',0.75665,0.7567,0.75659,0.75659,63.5,0.75681,0.75686,0.75675,0.75675,66.95,False
'2018-08-13T14:43:00',0.75659,0.75659,0.75643,0.75654,77.0,0.75673,0.75674,0.75658,0.75671,90.4,True
'2018-08-13T14:44:00',0.75654,0.75661,0.7565,0.75659,76.0,0.75669,0.75677,0.75665,0.75673,74.9,True
'2018-08-13T14:45:00',0.75659,0.75665,0.75657,0.75665,41.0,0.75674,0.75681,0.75672,0.75679,50.55,False
'2018-08-13T14:46:00',0.75664,0.75664,0.75655,0.7566,48.5,0.75679,0.75679,0.75669,0.75675,49.62,False
'2018-08-13T14:47:00',0.7566,0.75663,0.75653,0.75657,44.0,0.75674,0.75679,0.75667,0.75672,45.6,False
'2018-08-13T14:48:00',0.75654,0.75654,0.75644,0.75652,59.0,0.7567,0.7567,0.75658,0.75668,55.45,True
'2018-08-13T14:49:00',0.75652,0.75665,0.75652,0.75657,88.5,0.75667,0.75682,0.75667,0.75671,81.62,True
'2018-08-13T14:50:00',0.75659,0.75661,0.75639,0.75659,131.25,0.75672,0.75675,0.75654,0.75671,121.37,False
'2018-08-13T14:51:00',0.75657,0.75657,0.75643,0.75652,90.6,0.75671,0.75671,0.75657,0.75665,80.45,True
'2018-08-13T14:52:00',0.7565,0.75669,0.75645,0.75659,104.84,0.75664,0.75682,0.75657,0.75676,98.19,False
'2018-08-13T14:53:00',0.75662,0.75665,0.75652,0.75659,89.19,0.75676,0.7568,0.75667,0.75675,78.07,False
'2018-08-13T14:54:00',0.75657,0.75661,0.75653,0.75659,70.22,0.75675,0.75678,0.75668,0.75674,63.5,True
'2018-08-13T14:55:00',0.7566,0.75664,0.75647,0.7566,70.26,0.75675,0.75679,0.75663,0.75678,64.45,True
'2018-08-13T14:56:00',0.7566,0.75686,0.7566,0.75681,102.0,0.75678,0.75703,0.75678,0.75696,103.87,False
'2018-08-13T14:57:00',0.75679,0.75691,0.7567,0.75671,77.02,0.75696,0.75706,0.75685,0.75688,77.0,True
'2018-08-13T14:58:00',0.75671,0.75677,0.75657,0.75675,78.57,0.75686,0.75692,0.75673,0.7569,76.3,True
'2018-08-13T14:59:00',0.75674,0.75689,0.75665,0.75687,77.42,0.75689,0.75705,0.7568,0.75703,79.75,True
'2018-08-13T15:00:00',0.75688,0.75698,0.75688,0.75695,71.84,0.75703,0.75714,0.75703,0.7571,78.5,True
'2018-08-13T15:01:00',0.75696,0.75706,0.75692,0.75698,76.7,0.75711,0.7572,0.75707,0.75712,90.7,False
'2018-08-13T15:02:00',0.757,0.75704,0.75686,0.75692,84.5,0.75715,0.75718,0.75699,0.75706,91.75,False
'2018-08-13T15:03:00',0.75689,0.75696,0.75678,0.75691,67.0,0.75705,0.7571,0.75693,0.75705,70.75,True
'2018-08-13T15:04:00',0.7569,0.75707,0.75688,0.75701,97.6,0.75704,0.75722,0.75701,0.75717,100.0,False
'2018-08-13T15:05:00',0.757,0.757,0.75684,0.75688,108.82,0.75713,0.75715,0.757,0.75704,97.25,True
'2018-08-13T15:06:00',0.75689,0.75694,0.75684,0.75691,75.35,0.75704,0.7571,0.757,0.75708,71.0,False
'2018-08-13T15:07:00',0.75691,0.75694,0.75674,0.75675,72.5,0.75707,0.75709,0.75689,0.75691,72.15,False
'2018-08-13T15:08:00',0.75675,0.75675,0.75663,0.75663,66.44,0.7569,0.7569,0.75677,0.75678,60.5,True
'2018-08-13T15:09:00',0.75666,0.75675,0.75663,0.7567,69.11,0.75679,0.7569,0.75678,0.75684,67.17,True
'2018-08-13T15:10:00',0.75669,0.75682,0.75663,0.75681,81.35,0.75683,0.75697,0.75679,0.75697,91.85,False
'2018-08-13T15:11:00',0.75681,0.7569,0.75665,0.7567,104.7,0.75695,0.75705,0.75679,0.75684,124.07,False
'2018-08-13T15:12:00',0.75669,0.75678,0.75663,0.75664,86.7,0.75682,0.75692,0.75679,0.75681,87.0,False
'2018-08-13T15:13:00',0.75665,0.75668,0.75661,0.75661,66.5,0.75681,0.75683,0.75676,0.75678,65.0,False
'2018-08-13T15:14:00',0.75663,0.75663,0.75652,0.7566,80.07,0.75679,0.75679,0.75667,0.75674,86.8,False
'2018-08-13T15:15:00',0.7566,0.75667,0.75638,0.75639,100.15,0.75675,0.75681,0.75652,0.75652,99.0,False
'2018-08-13T15:16:00',0.75638,0.75639,0.75625,0.75627,78.1,0.75652,0.75653,0.75639,0.75641,80.5,False
'2018-08-13T15:17:00',0.75628,0.75637,0.75619,0.75623,111.07,0.75641,0.75652,0.75634,0.75638,102.95,True
'2018-08-13T15:18:00',0.75624,0.75642,0.75623,0.75638,56.07,0.75639,0.75656,0.75638,0.75652,56.6,True
'2018-08-13T15:19:00',0.75637,0.75645,0.75633,0.75641,49.0,0.75651,0.75661,0.7565,0.75656,46.95,False
'2018-08-13T15:20:00',0.7564,0.7564,0.75632,0.75635,74.75,0.75656,0.75656,0.75648,0.7565,76.95,True
'2018-08-13T15:21:00',0.75636,0.75645,0.75632,0.75638,62.67,0.7565,0.75662,0.75647,0.75652,65.45,False
'2018-08-13T15:22:00',0.75635,0.75638,0.75624,0.75634,80.96,0.75651,0.75653,0.75639,0.75649,72.5,True
'2018-08-13T15:23:00',0.75635,0.75639,0.75632,0.75636,52.17,0.7565,0.75653,0.75645,0.75651,49.2,True
'2018-08-13T15:24:00',0.75635,0.75646,0.75635,0.75642,33.5,0.75651,0.75661,0.7565,0.75656,32.0,True
'2018-08-13T15:25:00',0.75644,0.75647,0.75639,0.75643,36.7,0.75658,0.75661,0.75654,0.75658,32.5,False
'2018-08-13T15:26:00',0.75643,0.75645,0.75642,0.75643,36.2,0.75657,0.75661,0.75656,0.75657,30.5,True
'2018-08-13T15:27:00',0.75643,0.75651,0.75635,0.75645,52.25,0.75655,0.75665,0.7565,0.75659,49.65,True
'2018-08-13T15:28:00',0.75645,0.7566,0.75645,0.7566,67.01,0.7566,0.75677,0.7566,0.75677,56.0,True
'2018-08-13T15:29:00',0.7566,0.75671,0.7565,0.75661,96.74,0.75675,0.75686,0.75665,0.75677,98.25,True
'2018-08-13T15:30:00',0.75662,0.75664,0.75646,0.75664,100.1,0.75677,0.75679,0.75661,0.75678,92.5,False
'2018-08-13T15:31:00',0.75664,0.75667,0.75652,0.75654,90.01,0.75679,0.75683,0.75668,0.75669,77.5,True
'2018-08-13T15:32:00',0.75655,0.75667,0.75655,0.75666,71.21,0.7567,0.75683,0.7567,0.75683,70.5,False
'2018-08-13T15:33:00',0.75668,0.75672,0.75654,0.7566,84.8,0.75684,0.75687,0.75669,0.75675,79.5,True
'2018-08-13T15:34:00',0.75661,0.7568,0.7566,0.75678,85.25,0.75676,0.75695,0.75675,0.75695,79.5,True
'2018-08-13T15:35:00',0.75679,0.7569,0.75679,0.75679,87.25,0.75693,0.75704,0.75693,0.75696,92.4,False
'2018-08-13T15:36:00',0.7568,0.75685,0.75667,0.75676,92.87,0.75696,0.75701,0.75682,0.75691,87.1,False
'2018-08-13T15:37:00',0.7568,0.75697,0.75668,0.75668,116.67,0.75696,0.7571,0.75682,0.75682,107.1,False
'2018-08-13T15:38:00',0.75668,0.7567,0.75656,0.75659,103.14,0.75681,0.75683,0.75673,0.75675,98.5,True
'2018-08-13T15:39:00',0.75661,0.75675,0.75659,0.75662,90.4,0.75675,0.75691,0.75673,0.75677,85.0,True
'2018-08-13T15:40:00',0.75662,0.75687,0.75662,0.75677,106.0,0.75675,0.75702,0.75675,0.75692,98.0,True
'2018-08-13T15:41:00',0.75678,0.75695,0.75673,0.75692,88.0,0.75693,0.75712,0.7569,0.75707,84.0,False
'2018-08-13T15:42:00',0.75691,0.75697,0.75673,0.75685,134.39,0.75708,0.75713,0.75687,0.757,120.5,True
'2018-08-13T15:43:00',0.75686,0.75696,0.75679,0.75687,128.51,0.757,0.75711,0.75694,0.75702,111.87,True
'2018-08-13T15:44:00',0.75685,0.75706,0.75671,0.75699,129.6,0.75701,0.75721,0.75685,0.75714,110.5,True
'2018-08-13T15:45:00',0.75701,0.75707,0.7569,0.75704,57.0,0.75716,0.75722,0.75705,0.75719,50.0,True
'2018-08-13T15:46:00',0.75705,0.75725,0.75705,0.75723,83.75,0.7572,0.7574,0.7572,0.75738,81.7,True
'2018-08-13T15:47:00',0.75724,0.75734,0.7572,0.75729,110.57,0.75739,0.75749,0.75735,0.75744,95.65,False
'2018-08-13T15:48:00',0.75729,0.75729,0.75708,0.75711,69.42,0.75745,0.75745,0.75723,0.75725,60.2,True
'2018-08-13T15:49:00',0.75711,0.75722,0.75711,0.75722,80.75,0.75724,0.75737,0.75724,0.75736,65.0,False
'2018-08-13T15:50:00',0.75721,0.75728,0.75711,0.75711,102.0,0.75736,0.75742,0.75724,0.75725,79.05,False
'2018-08-13T15:51:00',0.75711,0.75724,0.75708,0.75709,112.92,0.75726,0.75739,0.75723,0.75726,96.25,True
'2018-08-13T15:52:00',0.75712,0.75726,0.75712,0.75718,72.36,0.75727,0.75742,0.75727,0.75734,78.96,False
'2018-08-13T15:53:00',0.75718,0.75721,0.75711,0.75716,58.14,0.75733,0.75736,0.75726,0.75733,62.72,True
'2018-08-13T15:54:00',0.75715,0.7573,0.75715,0.75728,82.74,0.75733,0.75746,0.75732,0.75745,88.16,True
'2018-08-13T15:55:00',0.75728,0.75744,0.75727,0.75729,84.74,0.75746,0.75762,0.75745,0.75745,91.19,False
'2018-08-13T15:56:00',0.75729,0.7573,0.75716,0.75723,47.65,0.75746,0.75747,0.75732,0.75739,50.95,True
'2018-08-13T15:57:00',0.75723,0.75738,0.75717,0.75725,77.77,0.75738,0.75753,0.75733,0.75743,76.05,False
'2018-08-13T15:58:00',0.75727,0.75731,0.75716,0.75719,49.5,0.75742,0.75746,0.75731,0.75735,46.95,True
'2018-08-13T15:59:00',0.75721,0.75738,0.75719,0.7572,116.06,0.75736,0.75753,0.75735,0.75735,116.0,True
'2018-08-13T16:00:00',0.75719,0.75731,0.75711,0.75726,87.5,0.75736,0.75746,0.75726,0.75741,89.3,True
'2018-08-13T16:01:00',0.75724,0.75729,0.75715,0.75728,64.5,0.75739,0.75745,0.75729,0.75743,67.85,False
'2018-08-13T16:02:00',0.75728,0.75737,0.75717,0.75721,65.25,0.75745,0.75752,0.75732,0.75736,64.0,True
'2018-08-13T16:03:00',0.75721,0.75728,0.75716,0.75723,101.75,0.75735,0.75744,0.75731,0.75738,97.7,False
'2018-08-13T16:04:00',0.75722,0.75727,0.75715,0.75719,58.25,0.75739,0.75743,0.75731,0.75735,48.5,True
'2018-08-13T16:05:00',0.75718,0.7573,0.75718,0.75729,74.75,0.75735,0.75745,0.75735,0.75743,69.77,False
'2018-08-13T16:06:00',0.75729,0.75734,0.75725,0.75727,60.3,0.75744,0.75748,0.7574,0.75741,57.62,False
'2018-08-13T16:07:00',0.75725,0.75725,0.75712,0.75715,77.5,0.75742,0.75742,0.75727,0.7573,80.35,False
'2018-08-13T16:08:00',0.75715,0.75732,0.75704,0.75704,156.85,0.75729,0.75746,0.75718,0.75718,164.9,True
'2018-08-13T16:09:00',0.75704,0.75717,0.75702,0.75715,79.0,0.75719,0.75732,0.75717,0.75729,96.65,True
'2018-08-13T16:10:00',0.75714,0.75727,0.75706,0.75718,99.5,0.75729,0.75742,0.75721,0.75733,115.55,False
'2018-08-13T16:11:00',0.75718,0.75718,0.75702,0.7571,94.0,0.75732,0.75734,0.75718,0.75726,97.22,True
'2018-08-13T16:12:00',0.7571,0.75727,0.75708,0.75727,69.95,0.75725,0.75742,0.75723,0.75742,63.7,False
'2018-08-13T16:13:00',0.75728,0.75728,0.75714,0.75719,58.6,0.75742,0.75743,0.75729,0.75734,53.7,True
'2018-08-13T16:14:00',0.75721,0.75726,0.75717,0.75725,45.85,0.75736,0.75741,0.75733,0.7574,43.7,True
'2018-08-13T16:15:00',0.75724,0.75742,0.75722,0.75739,75.9,0.75739,0.75758,0.75737,0.75754,64.2,False
'2018-08-13T16:16:00',0.7574,0.75749,0.75728,0.75728,73.0,0.75755,0.75766,0.75743,0.75743,65.6,True
'2018-08-13T16:17:00',0.75728,0.75744,0.75727,0.7574,59.55,0.75744,0.75759,0.75743,0.75755,67.3,True
'2018-08-13T16:18:00',0.75739,0.75751,0.75739,0.75751,41.7,0.75754,0.75768,0.75754,0.75768,43.17,True
'2018-08-13T16:19:00',0.75752,0.75757,0.75742,0.75755,65.92,0.75767,0.75773,0.75758,0.75772,73.07,True
'2018-08-13T16:20:00',0.75754,0.75769,0.75753,0.75769,64.55,0.7577,0.75784,0.75768,0.75784,55.0,False
'2018-08-13T16:21:00',0.75768,0.75768,0.75744,0.75746,73.2,0.75783,0.75783,0.75759,0.75761,68.5,False
'2018-08-13T16:22:00',0.75745,0.75746,0.75726,0.75729,45.8,0.7576,0.75761,0.75741,0.75744,40.5,False
'2018-08-13T16:23:00',0.75732,0.75735,0.75706,0.75722,74.25,0.75748,0.7575,0.75722,0.75737,70.0,False
'2018-08-13T16:24:00',0.75724,0.7573,0.75714,0.75715,40.92,0.75739,0.75745,0.75729,0.7573,38.5,True
'2018-08-13T16:25:00',0.75716,0.7574,0.7571,0.75739,70.62,0.75731,0.75756,0.75724,0.75754,80.45,False
'2018-08-13T16:26:00',0.75738,0.75742,0.75729,0.75729,36.5,0.75753,0.75758,0.75743,0.75743,38.6,True
'2018-08-13T16:27:00',0.75727,0.75742,0.75726,0.75741,53.6,0.75742,0.75758,0.75741,0.75756,48.0,True
'2018-08-13T16:28:00',0.75743,0.75753,0.75743,0.7575,61.75,0.75758,0.75768,0.75758,0.75764,61.1,False
'2018-08-13T16:29:00',0.75749,0.75749,0.7573,0.75737,82.0,0.75763,0.75763,0.75745,0.75752,87.55,True
'2018-08-13T16:30:00',0.75738,0.75775,0.75738,0.75771,63.6,0.75753,0.75789,0.75752,0.75784,72.32,False
'2018-08-13T16:31:00',0.75769,0.75772,0.75756,0.75759,57.07,0.75785,0.75786,0.7577,0.75774,56.25,True
'2018-08-13T16:32:00',0.7576,0.75767,0.75756,0.75766,77.0,0.75775,0.75783,0.75773,0.75781,90.7,False
'2018-08-13T16:33:00',0.75766,0.75769,0.75758,0.75765,58.87,0.7578,0.75785,0.75774,0.7578,67.95,False
'2018-08-13T16:34:00',0.75765,0.7577,0.7576,0.75762,39.75,0.75779,0.75785,0.75775,0.75777,36.95,True
'2018-08-13T16:35:00',0.75763,0.75772,0.75755,0.75772,57.75,0.7578,0.75787,0.7577,0.75786,57.62,True
'2018-08-13T16:36:00',0.7577,0.7579,0.75769,0.75787,51.05,0.75785,0.75805,0.75783,0.75802,49.67,True
'2018-08-13T16:37:00',0.75786,0.75798,0.75782,0.75794,51.5,0.75801,0.75814,0.75798,0.75809,57.15,False
'2018-08-13T16:38:00',0.75793,0.75798,0.7578,0.75793,84.35,0.75809,0.75813,0.75795,0.75808,83.35,True
'2018-08-13T16:39:00',0.75793,0.75798,0.75784,0.75798,48.04,0.75807,0.75812,0.75798,0.75811,44.0,False
'2018-08-13T16:40:00',0.75798,0.75799,0.7578,0.75785,56.75,0.75812,0.75813,0.75794,0.758,53.0,True
'2018-08-13T16:41:00',0.75788,0.75804,0.75779,0.75803,70.05,0.75803,0.75819,0.75794,0.75818,66.2,True
'2018-08-13T16:42:00',0.75804,0.7582,0.75802,0.75813,70.57,0.75819,0.75836,0.75817,0.75828,69.85,True
'2018-08-13T16:43:00',0.75812,0.7582,0.75807,0.75813,66.93,0.75827,0.75835,0.75822,0.7583,71.1,True
'2018-08-13T16:44:00',0.75815,0.75825,0.75815,0.75821,47.15,0.7583,0.75841,0.7583,0.75837,55.1,True
'2018-08-13T16:45:00',0.75821,0.75828,0.75818,0.75825,71.45,0.75836,0.75844,0.75834,0.7584,73.3,False
'2018-08-13T16:46:00',0.75824,0.75834,0.7581,0.7582,75.7,0.7584,0.75849,0.75825,0.75835,75.8,False
'2018-08-13T16:47:00',0.75819,0.75821,0.75806,0.75808,51.67,0.75835,0.75837,0.75823,0.75824,57.75,True
'2018-08-13T16:48:00',0.75808,0.75821,0.75807,0.7582,56.87,0.75823,0.75835,0.75821,0.75834,57.5,True
'2018-08-13T16:49:00',0.75818,0.75823,0.7581,0.75823,61.57,0.75832,0.75839,0.75824,0.75838,55.5,True
'2018-08-13T16:50:00',0.75822,0.75831,0.75817,0.75829,74.6,0.75837,0.75846,0.75832,0.75844,62.5,False
'2018-08-13T16:51:00',0.7583,0.75834,0.75817,0.75817,63.99,0.75845,0.75849,0.75832,0.75832,63.35,False
'2018-08-13T16:52:00',0.75816,0.75817,0.75785,0.75794,63.35,0.75833,0.75833,0.758,0.75808,59.0,True
'2018-08-13T16:53:00',0.75793,0.75798,0.75767,0.75797,119.85,0.75807,0.75813,0.75782,0.75811,109.0,True
'2018-08-13T16:54:00',0.75797,0.75809,0.75789,0.758,98.5,0.75812,0.75823,0.75805,0.75815,101.37,False
'2018-08-13T16:55:00',0.75799,0.75801,0.75789,0.75795,93.32,0.75815,0.75817,0.75806,0.75813,101.82,False
'2018-08-13T16:56:00',0.75794,0.75798,0.7578,0.75787,84.75,0.7581,0.75814,0.75793,0.75803,84.42,True
'2018-08-13T16:57:00',0.75787,0.75798,0.75783,0.75798,126.25,0.75802,0.75814,0.75797,0.75814,103.32,True
'2018-08-13T16:58:00',0.75797,0.75802,0.75777,0.758,160.54,0.75813,0.7582,0.75792,0.75815,135.3,False
'2018-08-13T16:59:00',0.75799,0.75807,0.75773,0.75798,155.76,0.75814,0.75823,0.75788,0.75815,155.5,True
'2018-08-13T17:00:00',0.758,0.75815,0.75797,0.75812,127.57,0.75815,0.7583,0.75813,0.75826,119.82,True
'2018-08-13T17:01:00',0.75811,0.75822,0.758,0.7582,114.7,0.75826,0.75837,0.75815,0.75835,107.45,False
'2018-08-13T17:02:00',0.75818,0.75827,0.75807,0.75814,92.85,0.75835,0.7584,0.75821,0.75831,93.85,False
'2018-08-13T17:03:00',0.75812,0.75818,0.75805,0.75806,68.27,0.75829,0.75832,0.7582,0.75821,61.0,False
'2018-08-13T17:04:00',0.75805,0.75805,0.75782,0.75782,64.62,0.7582,0.7582,0.75796,0.75797,64.3,True
'2018-08-13T17:05:00',0.75782,0.75788,0.75782,0.75782,49.25,0.75796,0.75803,0.75796,0.75798,43.85,False
'2018-08-13T17:06:00',0.75782,0.75798,0.75772,0.75775,77.6,0.75799,0.75812,0.75788,0.75789,70.6,False
'2018-08-13T17:07:00',0.75776,0.75783,0.75765,0.75771,91.3,0.7579,0.75797,0.75779,0.75785,76.6,True
'2018-08-13T17:08:00',0.7577,0.75779,0.75769,0.75774,71.6,0.75784,0.75793,0.75782,0.75789,59.0,False
'2018-08-13T17:09:00',0.75773,0.75777,0.75766,0.75772,58.55,0.75789,0.75793,0.75781,0.75788,60.25,True
'2018-08-13T17:10:00',0.75773,0.75781,0.75767,0.75779,69.2,0.75788,0.75795,0.75782,0.75793,66.85,False
'2018-08-13T17:11:00',0.75777,0.75782,0.75766,0.75768,75.27,0.75794,0.75798,0.75782,0.75783,66.0,True
'2018-08-13T17:12:00',0.75768,0.75775,0.75765,0.7577,109.87,0.75782,0.75791,0.7578,0.75787,101.82,False
'2018-08-13T17:13:00',0.75771,0.75771,0.7576,0.75764,71.35,0.75787,0.75787,0.75775,0.7578,72.0,False
'2018-08-13T17:14:00',0.75764,0.75764,0.75745,0.75762,82.17,0.75779,0.75781,0.7576,0.75776,85.0,False
'2018-08-13T17:15:00',0.7576,0.75765,0.75753,0.75758,67.5,0.75776,0.75779,0.75767,0.75774,61.5,False
'2018-08-13T17:16:00',0.75759,0.75759,0.7575,0.75756,60.1,0.75774,0.75774,0.75764,0.75771,58.5,False
'2018-08-13T17:17:00',0.75756,0.75761,0.75748,0.75751,74.85,0.7577,0.75777,0.75764,0.75768,68.67,False
'2018-08-13T17:18:00',0.75752,0.75755,0.75728,0.75729,70.25,0.75767,0.75771,0.75744,0.75744,67.35,False
'2018-08-13T17:19:00',0.75728,0.75728,0.75702,0.75715,100.7,0.75744,0.75744,0.75718,0.7573,101.75,False
'2018-08-13T17:20:00',0.75713,0.75724,0.75704,0.75709,104.87,0.75731,0.75741,0.75721,0.75724,88.35,True
'2018-08-13T17:21:00',0.75708,0.75733,0.75707,0.7573,71.6,0.75723,0.75747,0.75723,0.75746,70.25,True
'2018-08-13T17:22:00',0.75729,0.75736,0.75714,0.75731,79.27,0.75745,0.75752,0.7573,0.75747,82.35,False
'2018-08-13T17:23:00',0.75731,0.75738,0.75716,0.75721,67.85,0.75749,0.75754,0.7573,0.75737,78.6,False
'2018-08-13T17:24:00',0.75721,0.75725,0.75713,0.75715,56.02,0.75736,0.7574,0.75728,0.75733,64.25,False
'2018-08-13T17:25:00',0.75717,0.75723,0.7571,0.7571,84.42,0.75733,0.7574,0.75725,0.75725,86.96,False
'2018-08-13T17:26:00',0.75709,0.75715,0.75701,0.75707,74.3,0.75725,0.75731,0.75715,0.75723,92.35,True
'2018-08-13T17:27:00',0.75707,0.7572,0.75701,0.75711,74.22,0.75722,0.75736,0.75716,0.75725,88.25,True
'2018-08-13T17:28:00',0.75711,0.7572,0.75711,0.75714,60.8,0.75726,0.75737,0.75726,0.7573,56.14,False
'2018-08-13T17:29:00',0.75715,0.75715,0.75696,0.75699,76.45,0.7573,0.75731,0.75713,0.75714,78.82,False
'2018-08-13T17:30:00',0.75698,0.757,0.75672,0.75682,84.7,0.75714,0.75715,0.75687,0.75697,79.67,False
'2018-08-13T17:31:00',0.75682,0.75689,0.75679,0.75679,52.1,0.75699,0.75704,0.75694,0.75694,56.0,False
'2018-08-13T17:32:00',0.75679,0.75687,0.75676,0.75676,89.97,0.75695,0.75703,0.75691,0.75691,87.6,True
'2018-08-13T17:33:00',0.75675,0.75686,0.75671,0.75685,84.85,0.7569,0.75701,0.75688,0.757,73.42,False
'2018-08-13T17:34:00',0.75686,0.75686,0.75663,0.75665,93.99,0.75701,0.75701,0.75678,0.7568,83.85,False
'2018-08-13T17:35:00',0.75663,0.75667,0.75655,0.75663,51.85,0.75681,0.75684,0.7567,0.75679,54.5,False
'2018-08-13T17:36:00',0.75666,0.75667,0.75654,0.75661,41.77,0.75681,0.75682,0.7567,0.75676,45.75,False
'2018-08-13T17:37:00',0.7566,0.7566,0.75648,0.75656,44.82,0.75677,0.75677,0.75663,0.75671,44.6,True
'2018-08-13T17:38:00',0.75654,0.75659,0.7565,0.75657,32.2,0.75671,0.75674,0.75667,0.75672,33.75,False
'2018-08-13T17:39:00',0.75657,0.75658,0.75649,0.75653,33.35,0.75673,0.75674,0.75665,0.75668,38.25,False
'2018-08-13T17:40:00',0.75652,0.75658,0.7565,0.75651,31.67,0.75668,0.75672,0.75666,0.75668,32.5,True
'2018-08-13T17:41:00',0.75653,0.75668,0.75653,0.75666,61.08,0.75667,0.75685,0.75667,0.75681,55.5,False
'2018-08-13T17:42:00',0.75667,0.75673,0.75655,0.75661,62.8,0.75682,0.75688,0.7567,0.75677,50.5,True
'2018-08-13T17:43:00',0.75664,0.75676,0.75664,0.75673,68.38,0.75679,0.75693,0.75679,0.75688,49.0,False
'2018-08-13T17:44:00',0.75672,0.75674,0.75663,0.75665,41.41,0.75688,0.75689,0.75678,0.75679,39.85,True
'2018-08-13T17:45:00',0.75664,0.75667,0.75656,0.75665,32.8,0.75679,0.75681,0.75672,0.7568,35.6,False
'2018-08-13T17:46:00',0.75666,0.75672,0.75653,0.75656,50.8,0.7568,0.75687,0.75668,0.75671,54.5,False
'2018-08-13T17:47:00',0.75655,0.75664,0.7565,0.75652,47.75,0.75669,0.75678,0.75665,0.75667,49.6,False
'2018-08-13T17:48:00',0.75653,0.75653,0.75616,0.75618,81.0,0.75667,0.75667,0.75631,0.75633,82.57,False
'2018-08-13T17:49:00',0.75618,0.75625,0.75606,0.75618,82.25,0.75632,0.7564,0.75623,0.75633,74.15,False
'2018-08-13T17:50:00',0.75617,0.75624,0.75611,0.75613,61.5,0.75632,0.7564,0.75626,0.75628,62.42,False
'2018-08-13T17:51:00',0.75613,0.75619,0.75603,0.75605,58.0,0.75627,0.75635,0.75617,0.7562,57.5,False
'2018-08-13T17:52:00',0.75606,0.75616,0.75588,0.75605,115.99,0.75621,0.75632,0.75602,0.7562,104.95,False
'2018-08-13T17:53:00',0.75604,0.75615,0.756,0.75604,89.25,0.75619,0.7563,0.75616,0.75618,79.5,True
'2018-08-13T17:54:00',0.75602,0.7561,0.75599,0.75609,66.7,0.75618,0.75625,0.75614,0.75624,58.57,False
'2018-08-13T17:55:00',0.75606,0.75614,0.756,0.75605,75.0,0.75621,0.75629,0.75615,0.75621,70.7,True
'2018-08-13T17:56:00',0.75605,0.75619,0.756,0.75619,90.6,0.75622,0.75636,0.75617,0.75634,87.07,True
'2018-08-13T17:57:00',0.75619,0.7563,0.75617,0.7562,78.75,0.75635,0.75645,0.75633,0.75636,77.03,False
'2018-08-13T17:58:00',0.75621,0.75629,0.75613,0.75615,64.0,0.75636,0.75645,0.75628,0.75631,64.54,False
'2018-08-13T17:59:00',0.75616,0.75622,0.75602,0.75613,80.55,0.75632,0.75637,0.75617,0.75628,86.95,True
'2018-08-13T18:00:00',0.75612,0.75627,0.75608,0.75613,74.66,0.75628,0.75642,0.75623,0.75629,77.35,False
'2018-08-13T18:01:00',0.75612,0.75615,0.75588,0.75598,113.45,0.75629,0.75631,0.75602,0.75613,115.25,True
'2018-08-13T18:02:00',0.75599,0.75624,0.75597,0.75613,95.02,0.75614,0.7564,0.75612,0.7563,101.0,False
'2018-08-13T18:03:00',0.75615,0.75616,0.75596,0.75602,80.0,0.7563,0.75632,0.75612,0.75617,70.0,True
'2018-08-13T18:04:00',0.75606,0.75626,0.75603,0.75621,79.81,0.7562,0.75641,0.75618,0.75637,72.0,False
'2018-08-13T18:05:00',0.75622,0.75626,0.75603,0.75619,74.64,0.75637,0.75642,0.75619,0.75635,72.3,True
'2018-08-13T18:06:00',0.7562,0.75635,0.75614,0.75627,65.6,0.75635,0.75649,0.7563,0.75641,68.0,True
'2018-08-13T18:07:00',0.75626,0.75634,0.75622,0.75628,74.75,0.75641,0.7565,0.75638,0.75644,75.5,True
'2018-08-13T18:08:00',0.75629,0.75638,0.75626,0.75636,47.0,0.75644,0.75652,0.75643,0.7565,49.5,False
'2018-08-13T18:09:00',0.75637,0.75637,0.7562,0.75626,58.52,0.7565,0.7565,0.75635,0.75641,61.0,True
'2018-08-13T18:10:00',0.75625,0.75636,0.75622,0.75634,60.27,0.75641,0.75651,0.75637,0.75649,60.5,False
'2018-08-13T18:11:00',0.75633,0.75636,0.75623,0.75625,61.25,0.75649,0.75651,0.7564,0.75641,64.55,True
'2018-08-13T18:12:00',0.75629,0.75641,0.75625,0.75638,57.0,0.75645,0.75655,0.7564,0.75654,61.27,True
'2018-08-13T18:13:00',0.75637,0.75641,0.75631,0.7564,41.07,0.75653,0.75656,0.75647,0.75656,43.5,False
'2018-08-13T18:14:00',0.75641,0.75642,0.75629,0.75636,37.0,0.75656,0.75658,0.75644,0.75651,38.0,False
'2018-08-13T18:15:00',0.75635,0.7564,0.75631,0.75631,57.0,0.75651,0.75654,0.75647,0.75648,61.35,False
'2018-08-13T18:16:00',0.7563,0.7563,0.75621,0.75626,47.5,0.75644,0.75644,0.75637,0.75641,51.5,False
'2018-08-13T18:17:00',0.75625,0.75626,0.75611,0.75617,52.5,0.7564,0.7564,0.75627,0.75632,52.0,True
'2018-08-13T18:18:00',0.75619,0.75625,0.75619,0.7562,25.0,0.75634,0.7564,0.75634,0.75635,25.35,False
'2018-08-13T18:19:00',0.75619,0.75619,0.75607,0.75609,27.0,0.75634,0.75634,0.75623,0.75623,29.0,True
'2018-08-13T18:20:00',0.75608,0.75624,0.75606,0.75622,55.97,0.75623,0.75638,0.7562,0.75638,66.1,False
'2018-08-13T18:21:00',0.75621,0.75622,0.75614,0.75619,36.37,0.75636,0.75637,0.75629,0.75634,42.85,False
'2018-08-13T18:22:00',0.75618,0.75618,0.75594,0.75594,81.89,0.75633,0.75633,0.75608,0.75609,83.25,True
'2018-08-13T18:23:00',0.75595,0.75607,0.75593,0.75602,61.5,0.75609,0.75622,0.75607,0.75617,59.5,False
'2018-08-13T18:24:00',0.75604,0.75606,0.75587,0.75589,74.75,0.75619,0.75621,0.75603,0.75604,70.85,False
'2018-08-13T18:25:00',0.75589,0.75602,0.75584,0.75584,77.5,0.75605,0.75616,0.75599,0.75599,72.07,False
'2018-08-13T18:26:00',0.75579,0.75594,0.75579,0.75583,70.75,0.75595,0.75609,0.75594,0.756,63.44,False
'2018-08-13T18:27:00',0.75584,0.75588,0.75577,0.75578,77.0,0.756,0.75603,0.75593,0.75593,77.67,False
'2018-08-13T18:28:00',0.75576,0.7558,0.75566,0.75577,90.2,0.75593,0.75594,0.75579,0.7559,98.5,True
'2018-08-13T18:29:00',0.75576,0.75583,0.75568,0.75583,56.02,0.7559,0.75597,0.75583,0.75597,61.5,False
'2018-08-13T18:30:00',0.75581,0.75582,0.75568,0.75571,42.82,0.75597,0.75597,0.75582,0.75585,39.5,False
'2018-08-13T18:31:00',0.75571,0.75574,0.75563,0.75569,83.41,0.75586,0.75589,0.75577,0.75583,77.5,True
'2018-08-13T18:32:00',0.75569,0.75583,0.75564,0.75573,72.85,0.75584,0.75598,0.75578,0.75588,79.0,True
'2018-08-13T18:33:00',0.75573,0.75584,0.75573,0.75577,95.66,0.75587,0.75598,0.75587,0.75591,90.5,False
'2018-08-13T18:34:00',0.75577,0.7558,0.75563,0.75572,68.5,0.75593,0.75596,0.75579,0.75587,69.35,True
'2018-08-13T18:35:00',0.75573,0.75579,0.75564,0.75578,70.42,0.75588,0.75597,0.75582,0.75595,69.45,True
'2018-08-13T18:36:00',0.75576,0.75587,0.75566,0.75583,43.35,0.75594,0.75606,0.75583,0.75602,45.32,False
'2018-08-13T18:37:00',0.75586,0.75586,0.75576,0.75581,36.72,0.75603,0.75604,0.75595,0.75601,37.52,True
'2018-08-13T18:38:00',0.75584,0.75606,0.75581,0.75598,27.75,0.75601,0.75623,0.75599,0.75616,31.1,False
'2018-08-13T18:39:00',0.75598,0.75598,0.75579,0.75589,47.77,0.75616,0.75616,0.75594,0.75605,52.55,True
'2018-08-13T18:40:00',0.75589,0.75595,0.75581,0.75592,67.32,0.75603,0.7561,0.75596,0.75607,62.7,True
'2018-08-13T18:41:00',0.75591,0.75602,0.75584,0.75596,63.75,0.75607,0.75617,0.75599,0.7561,60.5,False
'2018-08-13T18:42:00',0.75596,0.75596,0.75577,0.75578,60.5,0.75611,0.75611,0.75591,0.75593,55.0,True
'2018-08-13T18:43:00',0.75578,0.75589,0.75577,0.75579,42.34,0.75592,0.75604,0.75592,0.75593,42.0,False
'2018-08-13T18:44:00',0.75578,0.75583,0.75574,0.75574,46.5,0.75593,0.75598,0.7559,0.75591,43.5,True
'2018-08-13T18:45:00',0.75574,0.75584,0.75574,0.75584,31.07,0.75589,0.75599,0.75589,0.75599,29.5,False
'2018-08-13T18:46:00',0.75584,0.75584,0.75573,0.75581,48.01,0.75598,0.756,0.75587,0.75596,46.5,False
'2018-08-13T18:47:00',0.75582,0.75582,0.75565,0.75567,66.82,0.75596,0.75596,0.7558,0.75582,59.6,False
'2018-08-13T18:48:00',0.75568,0.75575,0.75552,0.75552,72.25,0.75583,0.7559,0.75567,0.75568,69.7,False
'2018-08-13T18:49:00',0.75553,0.7556,0.75549,0.7555,57.75,0.75567,0.75574,0.75563,0.75563,60.0,True
'2018-08-13T18:50:00',0.75552,0.75564,0.75545,0.75563,90.35,0.75563,0.75579,0.75559,0.75578,100.5,True
'2018-08-13T18:51:00',0.75563,0.7557,0.75547,0.75566,89.2,0.75579,0.75584,0.75564,0.75581,107.25,True
'2018-08-13T18:52:00',0.75565,0.75578,0.75564,0.75577,53.5,0.7558,0.75592,0.7558,0.75592,63.0,False
'2018-08-13T18:53:00',0.75575,0.75576,0.75569,0.75572,40.5,0.75589,0.75592,0.75585,0.75586,41.5,True
'2018-08-13T18:54:00',0.75573,0.75584,0.7557,0.75584,52.75,0.75586,0.75599,0.75585,0.75599,58.5,False
'2018-08-13T18:55:00',0.75585,0.75585,0.75575,0.75582,45.65,0.75599,0.75599,0.7559,0.75597,42.0,True
'2018-08-13T18:56:00',0.7558,0.75584,0.75574,0.75583,29.9,0.75595,0.75599,0.75589,0.75598,27.25,False
'2018-08-13T18:57:00',0.75583,0.75583,0.75568,0.75568,36.79,0.75597,0.75597,0.75583,0.75583,32.0,False
'2018-08-13T18:58:00',0.75569,0.75569,0.75555,0.75556,48.49,0.75583,0.75584,0.7557,0.75571,50.75,True
'2018-08-13T18:59:00',0.75557,0.75577,0.75554,0.75573,81.44,0.75572,0.75592,0.75569,0.7559,81.25,False
'2018-08-13T19:00:00',0.75576,0.75576,0.75552,0.75556,66.36,0.75592,0.75592,0.75569,0.75574,66.89,False
'2018-08-13T19:01:00',0.75556,0.75558,0.75539,0.75542,71.76,0.75572,0.75575,0.75554,0.75558,62.5,True
'2018-08-13T19:02:00',0.75544,0.75547,0.75535,0.75545,63.99,0.7556,0.75564,0.75552,0.75562,63.35,True
'2018-08-13T19:03:00',0.75546,0.7555,0.75542,0.7555,75.19,0.75565,0.75567,0.75559,0.75567,75.0,False
'2018-08-13T19:04:00',0.7555,0.75552,0.75538,0.75549,69.94,0.75568,0.75569,0.75552,0.75567,69.17,True
'2018-08-13T19:05:00',0.75553,0.75565,0.75549,0.75563,51.87,0.75569,0.7558,0.75566,0.7558,52.5,True
'2018-08-13T19:06:00',0.75563,0.75567,0.75561,0.75565,51.4,0.75578,0.75585,0.75577,0.75584,49.5,True
'2018-08-13T19:07:00',0.75565,0.75571,0.7556,0.75571,60.2,0.75582,0.75589,0.75578,0.75588,57.5,True
'2018-08-13T19:08:00',0.75573,0.75583,0.75573,0.75583,45.1,0.75589,0.756,0.75588,0.756,38.7,True
'2018-08-13T19:09:00',0.75586,0.75596,0.75582,0.75589,54.05,0.75602,0.75613,0.75599,0.75606,51.4,True
'2018-08-13T19:10:00',0.75589,0.75606,0.75588,0.75602,63.52,0.75607,0.75623,0.75604,0.75619,60.5,True
'2018-08-13T19:11:00',0.75602,0.75607,0.75602,0.75604,36.35,0.7562,0.75622,0.75619,0.75621,35.0,False
'2018-08-13T19:12:00',0.75605,0.75605,0.75586,0.75591,69.0,0.75621,0.75621,0.75603,0.75608,70.03,False
'2018-08-13T19:13:00',0.75589,0.7559,0.75568,0.75573,63.0,0.75608,0.75608,0.75585,0.7559,61.14,False
'2018-08-13T19:14:00',0.75572,0.75573,0.75562,0.75568,64.5,0.7559,0.7559,0.75579,0.75583,65.0,False
'2018-08-13T19:15:00',0.75568,0.75573,0.75565,0.75565,67.57,0.75585,0.7559,0.75581,0.75583,65.57,True
'2018-08-13T19:16:00',0.75564,0.75569,0.75564,0.75567,32.57,0.75581,0.75586,0.75581,0.75584,30.0,True
'2018-08-13T19:17:00',0.75565,0.75573,0.75562,0.75571,54.95,0.75583,0.7559,0.7558,0.75588,52.6,True
'2018-08-13T19:18:00',0.7557,0.75588,0.7557,0.75583,58.52,0.75588,0.75606,0.75587,0.756,57.57,True
'2018-08-13T19:19:00',0.75582,0.7559,0.75582,0.75586,67.2,0.75599,0.75608,0.75599,0.75601,68.27,False
'2018-08-13T19:20:00',0.75592,0.75593,0.75582,0.75583,83.6,0.75608,0.7561,0.75597,0.75599,85.57,True
'2018-08-13T19:21:00',0.75582,0.75591,0.75577,0.75585,60.07,0.75598,0.75607,0.75594,0.75601,63.92,False
'2018-08-13T19:22:00',0.75585,0.75588,0.7558,0.75583,48.1,0.75602,0.75604,0.75597,0.756,51.42,False
'2018-08-13T19:23:00',0.75584,0.75594,0.75572,0.75575,63.94,0.75601,0.75612,0.75588,0.75592,61.25,True
'2018-08-13T19:24:00',0.75577,0.75579,0.75572,0.75577,49.74,0.75592,0.75596,0.75589,0.75595,52.5,True
'2018-08-13T19:25:00',0.75579,0.75587,0.75578,0.75582,39.27,0.75595,0.75603,0.75595,0.756,39.5,False
'2018-08-13T19:26:00',0.75583,0.75587,0.75576,0.7558,61.5,0.756,0.75604,0.75593,0.75596,53.5,True
'2018-08-13T19:27:00',0.7558,0.75597,0.75579,0.75595,55.6,0.75598,0.75614,0.75596,0.75613,54.07,False
'2018-08-13T19:28:00',0.75594,0.75601,0.75584,0.75584,74.55,0.7561,0.75618,0.75601,0.75601,67.75,True
'2018-08-13T19:29:00',0.75585,0.7559,0.75577,0.75587,78.37,0.75601,0.75607,0.75594,0.75605,71.74,True
'2018-08-13T19:30:00',0.75588,0.75596,0.75584,0.75596,64.8,0.75605,0.75614,0.75601,0.75614,63.82,False
'2018-08-13T19:31:00',0.75597,0.75597,0.7559,0.75594,52.05,0.75614,0.75614,0.75607,0.7561,53.0,False
'2018-08-13T19:32:00',0.75593,0.75596,0.75579,0.75579,63.46,0.7561,0.75613,0.75597,0.75597,61.6,True
'2018-08-13T19:33:00',0.7558,0.75591,0.75579,0.75591,31.0,0.75597,0.75608,0.75597,0.75607,32.1,False
'2018-08-13T19:34:00',0.75591,0.75597,0.75588,0.7559,30.5,0.75608,0.75613,0.75604,0.75608,34.1,True
'2018-08-13T19:35:00',0.7559,0.75592,0.75585,0.75591,45.0,0.75607,0.75609,0.75601,0.75607,43.0,False
'2018-08-13T19:36:00',0.7559,0.75591,0.75584,0.75584,44.19,0.75607,0.75607,0.75601,0.75601,39.35,False
'2018-08-13T19:37:00',0.75587,0.75587,0.75569,0.75574,38.67,0.75603,0.75603,0.75586,0.75592,39.0,False
'2018-08-13T19:38:00',0.75575,0.75578,0.75563,0.75565,56.7,0.75592,0.75594,0.7558,0.75582,53.0,True
'2018-08-13T19:39:00',0.75565,0.75575,0.75563,0.75569,46.7,0.75581,0.75593,0.75579,0.75586,47.5,True
'2018-08-13T19:40:00',0.75569,0.75575,0.75568,0.7557,54.21,0.75587,0.75592,0.75585,0.7559,53.5,True
'2018-08-13T19:41:00',0.7557,0.75585,0.7557,0.75585,58.25,0.75589,0.75603,0.75588,0.75602,63.35,True
'2018-08-13T19:42:00',0.75585,0.75597,0.75583,0.75586,74.0,0.75603,0.75614,0.75601,0.75603,72.57,True
'2018-08-13T19:43:00',0.75584,0.75589,0.75582,0.75588,35.4,0.75601,0.75606,0.75599,0.75606,35.0,False
'2018-08-13T19:44:00',0.75589,0.75591,0.75579,0.75581,65.92,0.75606,0.75608,0.75596,0.75598,61.5,True
'2018-08-13T19:45:00',0.7558,0.75587,0.75578,0.75584,57.66,0.75596,0.75603,0.75594,0.75601,59.35,False
'2018-08-13T19:46:00',0.75584,0.75588,0.75577,0.75578,63.27,0.756,0.75605,0.75594,0.75595,61.64,True
'2018-08-13T19:47:00',0.75578,0.75582,0.75576,0.75579,51.0,0.75596,0.75599,0.75592,0.75598,51.2,True
'2018-08-13T19:48:00',0.7558,0.75592,0.75574,0.75588,87.96,0.75597,0.7561,0.75592,0.75606,85.59,True
'2018-08-13T19:49:00',0.75589,0.75601,0.75588,0.756,47.0,0.75606,0.75618,0.75605,0.75617,49.0,True
'2018-08-13T19:50:00',0.75601,0.75611,0.75601,0.75609,49.64,0.75617,0.75628,0.75617,0.75626,50.5,False
'2018-08-13T19:51:00',0.7561,0.7562,0.75603,0.75609,56.42,0.75626,0.75637,0.7562,0.75626,58.34,True
'2018-08-13T19:52:00',0.75611,0.75616,0.75608,0.75616,48.0,0.75626,0.75634,0.75625,0.75634,48.6,False
'2018-08-13T19:53:00',0.75616,0.75617,0.75606,0.75609,46.75,0.75633,0.75634,0.75623,0.75626,50.99,False
'2018-08-13T19:54:00',0.75609,0.75611,0.75602,0.75603,36.5,0.75625,0.75628,0.75618,0.75619,39.05,True
'2018-08-13T19:55:00',0.75603,0.75612,0.75603,0.75605,44.45,0.75621,0.75629,0.75619,0.75623,50.74,False
'2018-08-13T19:56:00',0.75606,0.75607,0.75599,0.756,29.0,0.75623,0.75624,0.75616,0.75616,32.08,False
'2018-08-13T19:57:00',0.756,0.75604,0.75596,0.75598,21.92,0.75617,0.75621,0.75612,0.75615,21.62,True
'2018-08-13T19:58:00',0.75599,0.75612,0.75598,0.75607,60.6,0.75617,0.75627,0.75615,0.75625,58.56,False
'2018-08-13T19:59:00',0.75608,0.75609,0.75589,0.75597,72.6,0.75625,0.75626,0.75607,0.75615,67.33,True
'2018-08-13T20:00:00',0.75598,0.75618,0.75598,0.75618,40.0,0.75616,0.75636,0.75616,0.75636,41.5,True
'2018-08-13T20:01:00',0.75618,0.75622,0.75613,0.75619,46.0,0.75635,0.75638,0.75629,0.75636,44.25,True
'2018-08-13T20:02:00',0.75621,0.75631,0.75616,0.75629,30.0,0.75633,0.75648,0.75633,0.75645,32.25,False
'2018-08-13T20:03:00',0.7563,0.75632,0.75624,0.75627,45.75,0.75645,0.7565,0.75641,0.75644,44.6,True
'2018-08-13T20:04:00',0.75629,0.7564,0.75629,0.75638,63.5,0.75644,0.75658,0.75644,0.75656,65.5,False
'2018-08-13T20:05:00',0.75638,0.75646,0.7562,0.75621,50.52,0.75654,0.75662,0.75637,0.75638,45.0,True
'2018-08-13T20:06:00',0.75624,0.7563,0.7562,0.75628,38.0,0.7564,0.75646,0.75637,0.75646,36.0,True
'2018-08-13T20:07:00',0.75629,0.7563,0.75624,0.75629,35.5,0.75646,0.75647,0.75641,0.75646,34.5,True
'2018-08-13T20:08:00',0.7563,0.75633,0.75626,0.75632,39.75,0.75646,0.75651,0.75643,0.7565,39.35,True
'2018-08-13T20:09:00',0.75631,0.75639,0.75625,0.75635,41.2,0.7565,0.75656,0.75642,0.75652,41.35,False
'2018-08-13T20:10:00',0.75631,0.75631,0.7562,0.75631,43.57,0.75649,0.75649,0.75636,0.75646,44.35,False
'2018-08-13T20:11:00',0.7563,0.75634,0.75622,0.7563,34.0,0.75646,0.7565,0.75637,0.75646,35.75,False
'2018-08-13T20:12:00',0.75629,0.75632,0.75627,0.75627,17.5,0.75646,0.75648,0.75643,0.75643,18.5,False
'2018-08-13T20:13:00',0.75626,0.75626,0.75617,0.75617,19.6,0.75643,0.75643,0.75633,0.75634,19.0,False
'2018-08-13T20:14:00',0.75614,0.75618,0.7561,0.75616,34.6,0.7563,0.75633,0.75626,0.75632,37.0,True
'2018-08-13T20:15:00',0.75616,0.75627,0.75616,0.75624,81.5,0.75634,0.75642,0.75632,0.75639,77.7,True
'2018-08-13T20:16:00',0.75625,0.75632,0.75625,0.75631,27.0,0.75641,0.75648,0.75641,0.75647,24.6,True
'2018-08-13T20:17:00',0.75631,0.75637,0.75631,0.75635,30.5,0.75649,0.75655,0.75648,0.75651,33.1,False
'2018-08-13T20:18:00',0.75635,0.75635,0.75628,0.7563,29.0,0.75652,0.75652,0.75645,0.75647,26.0,False
'2018-08-13T20:19:00',0.75631,0.75632,0.75617,0.75617,44.1,0.75647,0.75649,0.75635,0.75635,41.82,True
'2018-08-13T20:20:00',0.75616,0.75621,0.75614,0.75618,34.5,0.75634,0.7564,0.75632,0.75635,35.62,False
'2018-08-13T20:21:00',0.75617,0.75625,0.75617,0.75618,45.0,0.75635,0.75642,0.75633,0.75634,47.75,True
'2018-08-13T20:22:00',0.75619,0.75626,0.75615,0.75625,59.35,0.75634,0.75644,0.75633,0.75639,61.82,False
'2018-08-13T20:23:00',0.75625,0.75627,0.7561,0.7561,42.5,0.75641,0.75644,0.75627,0.75627,42.0,True
'2018-08-13T20:24:00',0.7561,0.75613,0.75602,0.7561,50.2,0.75626,0.75631,0.75619,0.75628,51.82,True
'2018-08-13T20:25:00',0.7561,0.75618,0.75605,0.75617,41.35,0.75627,0.75635,0.75623,0.75635,37.57,True
'2018-08-13T20:26:00',0.75617,0.75627,0.75615,0.75619,52.7,0.75634,0.75644,0.75633,0.75637,54.25,True
'2018-08-13T20:27:00',0.7562,0.75629,0.75618,0.75623,43.85,0.75637,0.75647,0.75635,0.7564,45.5,True
'2018-08-13T20:28:00',0.75624,0.75645,0.75624,0.75644,50.5,0.7564,0.75661,0.7564,0.75661,49.75,False
'2018-08-13T20:29:00',0.75643,0.75644,0.75636,0.75637,32.17,0.75661,0.75664,0.75653,0.75654,35.25,False
'2018-08-13T20:30:00',0.75637,0.75639,0.75627,0.75629,28.5,0.75655,0.75655,0.75645,0.75647,29.0,True
'2018-08-13T20:31:00',0.75632,0.75642,0.75627,0.75631,40.25,0.75649,0.75659,0.75645,0.75648,41.6,True
'2018-08-13T20:32:00',0.75632,0.75636,0.75632,0.75634,23.57,0.75648,0.75654,0.75648,0.75651,23.0,False
'2018-08-13T20:33:00',0.75635,0.75635,0.75621,0.75621,36.9,0.75652,0.75652,0.75638,0.75638,34.5,True
'2018-08-13T20:34:00',0.75621,0.75623,0.75612,0.75621,21.6,0.75632,0.75641,0.7563,0.75641,22.0,False
'2018-08-13T20:35:00',0.75621,0.75623,0.75614,0.75616,28.8,0.75637,0.75641,0.7563,0.75633,28.35,False
'2018-08-13T20:36:00',0.75616,0.75617,0.75609,0.75612,57.0,0.75632,0.75633,0.75625,0.75626,54.7,True
'2018-08-13T20:37:00',0.75607,0.75616,0.75607,0.75614,39.87,0.75625,0.75633,0.75623,0.7563,38.5,True
'2018-08-13T20:38:00',0.75614,0.75622,0.75614,0.75614,30.25,0.75631,0.75639,0.7563,0.75632,31.85,True
'2018-08-13T20:39:00',0.75615,0.75618,0.75615,0.75618,20.5,0.75633,0.75635,0.75632,0.75635,20.25,False
'2018-08-13T20:40:00',0.75618,0.7562,0.75611,0.75615,36.5,0.75636,0.75638,0.75628,0.75633,35.5,True
'2018-08-13T20:41:00',0.75615,0.75616,0.75611,0.75616,25.5,0.75632,0.75634,0.75628,0.75633,24.5,True
'2018-08-13T20:42:00',0.75616,0.75637,0.75616,0.75632,23.45,0.75634,0.75651,0.75633,0.75645,23.85,False
'2018-08-13T20:43:00',0.75632,0.75637,0.75624,0.75624,40.0,0.75646,0.75653,0.7564,0.7564,39.5,False
'2018-08-13T20:44:00',0.75625,0.75628,0.75623,0.75623,27.0,0.75642,0.75643,0.75638,0.75639,27.5,True
'2018-08-13T20:45:00',0.75623,0.75627,0.75623,0.75627,9.0,0.75638,0.75642,0.75638,0.75642,9.0,False
'2018-08-13T20:46:00',0.75627,0.75634,0.75617,0.75617,36.0,0.75643,0.7565,0.75634,0.75634,35.0,False
'2018-08-13T20:47:00',0.75617,0.75617,0.75611,0.75611,18.5,0.75635,0.75635,0.75629,0.75629,20.5,False
'2018-08-13T20:48:00',0.75611,0.75611,0.75605,0.75606,20.5,0.75628,0.75628,0.75621,0.75623,23.0,False
'2018-08-13T20:49:00',0.75608,0.75611,0.75604,0.75606,29.1,0.75625,0.75628,0.7562,0.75623,28.1,True
'2018-08-13T20:50:00',0.75605,0.75608,0.75602,0.75607,21.5,0.75623,0.75624,0.75618,0.75623,24.1,True
'2018-08-13T20:51:00',0.75607,0.75611,0.75605,0.75609,30.1,0.75624,0.75628,0.75622,0.75627,31.0,False
'2018-08-13T20:52:00',0.75608,0.75608,0.75598,0.75607,35.89,0.75625,0.75625,0.75616,0.75624,37.6,False
'2018-08-13T20:53:00',0.75606,0.75607,0.75604,0.75607,18.35,0.75623,0.75624,0.75621,0.75623,17.5,True
'2018-08-13T20:54:00',0.75606,0.75621,0.75602,0.75616,75.8,0.75622,0.75639,0.75618,0.7563,75.35,False
'2018-08-13T20:55:00',0.75615,0.75616,0.75608,0.75611,46.57,0.7563,0.75632,0.75624,0.75626,48.0,False
'2018-08-13T20:56:00',0.7561,0.75611,0.75605,0.75607,51.75,0.75626,0.75627,0.7562,0.7562,43.0,True
'2018-08-13T20:57:00',0.75606,0.75611,0.75604,0.75606,47.6,0.7562,0.75628,0.7562,0.75624,38.85,False
'2018-08-13T20:58:00',0.75606,0.75606,0.75601,0.75601,35.05,0.75621,0.75623,0.75617,0.75619,34.7,False
'2018-08-13T20:59:00',0.75601,0.75604,0.7558,0.75585,84.1,0.75617,0.7562,0.75597,0.75602,83.95,False
'2018-08-13T21:00:00',0.75586,0.75586,0.75577,0.75583,46.5,0.75602,0.75602,0.75593,0.756,45.5,True
'2018-08-13T21:01:00',0.75585,0.75592,0.75585,0.75592,37.75,0.75602,0.75608,0.75601,0.75608,40.5,False
'2018-08-13T21:02:00',0.75592,0.75592,0.75588,0.75591,28.5,0.75607,0.75607,0.75604,0.75606,30.0,False
'2018-08-13T21:03:00',0.7559,0.75591,0.75573,0.75579,47.0,0.75606,0.75607,0.75589,0.75595,54.0,True
'2018-08-13T21:04:00',0.75578,0.75587,0.75577,0.75583,47.0,0.75595,0.75602,0.75593,0.75599,46.75,True
'2018-08-13T21:05:00',0.75581,0.75601,0.7558,0.75601,59.0,0.75599,0.75618,0.75596,0.75617,58.0,False
'2018-08-13T21:06:00',0.75599,0.75601,0.7559,0.756,55.5,0.75613,0.75618,0.75606,0.75617,57.0,True
'2018-08-13T21:07:00',0.75599,0.75621,0.75597,0.75609,37.0,0.75617,0.75633,0.75614,0.75626,40.0,True
'2018-08-13T21:08:00',0.75608,0.75612,0.756,0.7561,27.5,0.75624,0.75626,0.75616,0.75625,29.25,True
'2018-08-13T21:09:00',0.7561,0.75615,0.75608,0.75614,30.5,0.75624,0.75633,0.75624,0.75632,30.75,False
'2018-08-13T21:10:00',0.75614,0.75614,0.75601,0.75606,36.5,0.75631,0.75631,0.75618,0.75622,39.07,False
'2018-08-13T21:11:00',0.75603,0.7561,0.75598,0.75601,58.25,0.75621,0.75627,0.75616,0.75618,57.0,True
'2018-08-13T21:12:00',0.75604,0.75611,0.75602,0.75611,32.5,0.7562,0.75626,0.75619,0.75626,31.5,False
'2018-08-13T21:13:00',0.75609,0.75615,0.75606,0.75607,36.25,0.75626,0.75631,0.75621,0.75622,34.5,True
'2018-08-13T21:14:00',0.75609,0.75616,0.75608,0.75613,38.0,0.75622,0.7563,0.75622,0.75628,38.0,True
'2018-08-13T21:15:00',0.75616,0.75618,0.75613,0.75615,27.25,0.75629,0.75631,0.75626,0.75629,26.0,True
'2018-08-13T21:16:00',0.75615,0.75618,0.7561,0.75618,44.0,0.75628,0.75634,0.75624,0.75634,42.45,False
'2018-08-13T21:17:00',0.75615,0.75618,0.75611,0.75613,52.25,0.75632,0.75633,0.75627,0.75629,46.5,True
'2018-08-13T21:18:00',0.75613,0.75629,0.75613,0.75629,32.5,0.7563,0.75646,0.75629,0.75646,30.57,False
'2018-08-13T21:19:00',0.75629,0.75629,0.75617,0.75621,53.5,0.75645,0.75645,0.75633,0.75636,47.0,False
'2018-08-13T21:20:00',0.7562,0.75626,0.75612,0.75614,45.25,0.75636,0.75641,0.75627,0.75627,43.45,False
'2018-08-13T21:21:00',0.75612,0.75617,0.75608,0.75608,41.0,0.75627,0.75633,0.75625,0.75625,43.25,True
'2018-08-13T21:22:00',0.75608,0.75613,0.75606,0.75611,35.75,0.75624,0.75628,0.75622,0.75627,39.25,True
'2018-08-13T21:23:00',0.75609,0.75616,0.75607,0.75615,38.0,0.75625,0.75633,0.75625,0.7563,37.5,False
'2018-08-13T21:24:00',0.75614,0.75621,0.75611,0.75614,26.25,0.75629,0.75637,0.75627,0.75631,30.75,True
'2018-08-13T21:25:00',0.75613,0.75616,0.75606,0.75616,52.0,0.75631,0.75633,0.75624,0.75633,50.25,False
'2018-08-13T21:26:00',0.75616,0.75616,0.75608,0.75611,62.5,0.75632,0.75632,0.75625,0.7563,63.45,True
'2018-08-13T21:27:00',0.75613,0.75619,0.75609,0.75612,36.5,0.7563,0.75636,0.75627,0.75629,37.5,False
'2018-08-13T21:28:00',0.75613,0.75614,0.75601,0.75602,51.25,0.75629,0.75632,0.75619,0.7562,52.0,False
'2018-08-13T21:29:00',0.75604,0.75604,0.75594,0.75596,52.0,0.75622,0.75622,0.75612,0.75614,53.1,False
'2018-08-13T21:30:00',0.75598,0.75599,0.75593,0.75595,39.0,0.75615,0.75616,0.7561,0.75612,42.0,False
'2018-08-13T21:31:00',0.75596,0.75597,0.75592,0.75594,24.0,0.75612,0.75613,0.75609,0.75612,26.0,True
'2018-08-13T21:32:00',0.75595,0.75613,0.75595,0.7561,51.3,0.75612,0.7563,0.75612,0.75628,53.35,True
'2018-08-13T21:33:00',0.7561,0.75631,0.75609,0.75628,55.6,0.75627,0.75649,0.75625,0.75644,53.75,True
'2018-08-13T21:34:00',0.75629,0.75646,0.75627,0.75635,54.0,0.75644,0.75663,0.75643,0.75653,54.92,False
'2018-08-13T21:35:00',0.75636,0.75639,0.75624,0.75627,50.5,0.75653,0.75655,0.75641,0.75645,50.71,True
'2018-08-13T21:36:00',0.75628,0.75633,0.75628,0.75631,51.0,0.75645,0.7565,0.75644,0.75647,52.0,True
'2018-08-13T21:37:00',0.75631,0.75637,0.75629,0.75636,46.5,0.75648,0.75654,0.75645,0.75652,48.75,False
'2018-08-13T21:38:00',0.75635,0.75636,0.75626,0.75628,64.5,0.75652,0.75654,0.75642,0.75646,65.0,True
'2018-08-13T21:39:00',0.75629,0.75635,0.75628,0.75629,26.5,0.75646,0.75651,0.75646,0.75646,26.5,True
'2018-08-13T21:40:00',0.7563,0.75638,0.75629,0.75636,61.0,0.75646,0.75655,0.75646,0.75653,60.25,False
'2018-08-13T21:41:00',0.75635,0.75635,0.75626,0.75631,34.5,0.75653,0.75653,0.75643,0.75647,34.0,True
'2018-08-13T21:42:00',0.75632,0.75637,0.75629,0.75636,23.0,0.75648,0.75654,0.75647,0.75654,21.0,False
'2018-08-13T21:43:00',0.75635,0.75636,0.75633,0.75634,20.0,0.75652,0.75654,0.75651,0.75651,20.25,True
'2018-08-13T21:44:00',0.75635,0.75639,0.75635,0.75639,17.5,0.75651,0.75655,0.75651,0.75655,17.0,True
'2018-08-13T21:45:00',0.75636,0.75645,0.75631,0.75641,67.5,0.75653,0.75661,0.75648,0.75657,63.5,True
'2018-08-13T21:46:00',0.75642,0.75647,0.75641,0.75642,20.75,0.75659,0.75662,0.75657,0.75658,21.5,True
'2018-08-13T21:47:00',0.75641,0.75645,0.75636,0.75642,42.0,0.75658,0.75661,0.75652,0.75659,41.0,False
'2018-08-13T21:48:00',0.75642,0.75642,0.75627,0.7563,43.0,0.75657,0.75659,0.75643,0.75645,41.75,False
'2018-08-13T21:49:00',0.75629,0.75629,0.75615,0.75616,35.07,0.75645,0.75645,0.75632,0.75633,34.0,False
'2018-08-13T21:50:00',0.75616,0.75616,0.75608,0.7561,33.75,0.75631,0.75633,0.75626,0.75627,32.0,False
'2018-08-13T21:51:00',0.75609,0.75613,0.75601,0.75601,28.0,0.75626,0.75629,0.75617,0.75617,30.75,True
'2018-08-13T21:52:00',0.75601,0.75614,0.75601,0.75613,25.5,0.75618,0.7563,0.75618,0.7563,26.5,False
'2018-08-13T21:53:00',0.75613,0.75621,0.75612,0.75613,21.0,0.75629,0.75638,0.75628,0.75628,23.0,False
'2018-08-13T21:54:00',0.75612,0.75612,0.75602,0.75604,33.5,0.75628,0.75628,0.75619,0.75619,34.07,True
'2018-08-13T21:55:00',0.75605,0.75618,0.75603,0.75618,23.5,0.75622,0.75635,0.7562,0.75635,23.5,True
'2018-08-13T21:56:00',0.75618,0.75633,0.75618,0.7563,26.07,0.75634,0.75651,0.75634,0.75647,24.0,True
'2018-08-13T21:57:00',0.75633,0.75637,0.75626,0.75637,43.5,0.7565,0.75655,0.75644,0.75655,43.57,False
'2018-08-13T21:58:00',0.75636,0.75637,0.75621,0.75622,37.82,0.75653,0.75654,0.75639,0.7564,37.75,False
'2018-08-13T21:59:00',0.75623,0.75626,0.75615,0.75616,48.6,0.7564,0.75642,0.7563,0.75633,51.75,True
'2018-08-13T22:00:00',0.75617,0.7563,0.75617,0.75628,42.0,0.75633,0.75646,0.75633,0.75646,44.5,False
'2018-08-13T22:01:00',0.75628,0.75631,0.7562,0.75628,41.5,0.75644,0.75648,0.75638,0.75644,39.0,True
'2018-08-13T22:02:00',0.75628,0.75628,0.75626,0.75628,17.5,0.75645,0.75645,0.75642,0.75645,16.0,False
'2018-08-13T22:03:00',0.75629,0.75629,0.75625,0.75626,14.0,0.75645,0.75645,0.75642,0.75643,14.5,True
'2018-08-13T22:04:00',0.75627,0.75627,0.75626,0.75627,10.0,0.75643,0.75645,0.75643,0.75644,11.0,True
'2018-08-13T22:05:00',0.75627,0.75629,0.75626,0.75629,12.5,0.75645,0.75646,0.75643,0.75646,11.5,True
'2018-08-13T22:06:00',0.7563,0.75632,0.75625,0.75632,14.5,0.75646,0.75649,0.75641,0.75649,16.25,True
'2018-08-13T22:07:00',0.75632,0.75637,0.75631,0.75636,16.5,0.75647,0.7565,0.75647,0.7565,17.25,False
'2018-08-13T22:08:00',0.75637,0.75639,0.75634,0.75634,16.0,0.75652,0.75653,0.7565,0.75651,17.0,True
'2018-08-13T22:09:00',0.75635,0.75637,0.75633,0.75635,27.0,0.75651,0.75654,0.7565,0.75653,26.0,True
'2018-08-13T22:10:00',0.75636,0.75639,0.75634,0.75636,22.0,0.75653,0.75656,0.7565,0.75652,22.5,True
'2018-08-13T22:11:00',0.75635,0.75645,0.75635,0.75644,25.5,0.75652,0.75662,0.75652,0.75662,24.5,True
'2018-08-13T22:12:00',0.75644,0.75659,0.75643,0.75658,29.5,0.75661,0.75675,0.7566,0.75674,30.5,False
'2018-08-13T22:13:00',0.75658,0.75658,0.75642,0.75647,53.75,0.75672,0.75672,0.75659,0.75663,56.5,True
'2018-08-13T22:14:00',0.75647,0.75651,0.75646,0.75649,30.0,0.75664,0.75669,0.75662,0.75666,30.5,False
'2018-08-13T22:15:00',0.75649,0.75652,0.75645,0.75645,29.5,0.75665,0.7567,0.75662,0.75662,31.0,False
'2018-08-13T22:16:00',0.75645,0.75645,0.75638,0.75638,19.0,0.75659,0.7566,0.75653,0.75653,19.0,True
'2018-08-13T22:17:00',0.75638,0.75639,0.75637,0.75638,5.5,0.75656,0.75656,0.75654,0.75654,8.75,True
'2018-08-13T22:18:00',0.75638,0.75651,0.75638,0.75648,19.5,0.75657,0.75666,0.75656,0.75666,20.25,False
'2018-08-13T22:19:00',0.75648,0.75648,0.75641,0.75645,17.0,0.75665,0.75666,0.75657,0.75662,19.5,True
'2018-08-13T22:20:00',0.75644,0.75646,0.75643,0.75646,15.5,0.75664,0.75664,0.7566,0.75663,16.5,False
'2018-08-13T22:21:00',0.75647,0.7565,0.75644,0.75644,16.0,0.75665,0.75667,0.75661,0.75662,17.0,True
'2018-08-13T22:22:00',0.75643,0.75651,0.75642,0.75651,49.0,0.75662,0.75669,0.75659,0.75668,55.0,False
'2018-08-13T22:23:00',0.7565,0.75651,0.75646,0.75646,9.0,0.75668,0.75669,0.75664,0.75664,11.5,True
'2018-08-13T22:24:00',0.75645,0.75649,0.75645,0.75648,24.0,0.75664,0.75667,0.75663,0.75665,31.25,False
'2018-08-13T22:25:00',0.75646,0.75649,0.75642,0.75647,36.0,0.75662,0.75666,0.75658,0.75661,38.75,False
'2018-08-13T22:26:00',0.75648,0.75653,0.75643,0.75643,30.0,0.75661,0.75667,0.75657,0.75657,32.75,True
'2018-08-13T22:27:00',0.75642,0.75652,0.75642,0.75652,18.0,0.75657,0.75668,0.75657,0.75667,21.5,True
'2018-08-13T22:28:00',0.75652,0.75657,0.75652,0.75653,15.0,0.75668,0.75673,0.75667,0.75672,17.75,False
'2018-08-13T22:29:00',0.75655,0.75658,0.75651,0.75653,27.0,0.75672,0.75676,0.75666,0.75671,33.5,True
'2018-08-13T22:30:00',0.75653,0.75659,0.75649,0.75659,23.2,0.7567,0.75677,0.75667,0.75677,31.25,False
'2018-08-13T22:31:00',0.75658,0.75659,0.75654,0.75659,18.1,0.75676,0.75677,0.75673,0.75677,18.0,False
'2018-08-13T22:32:00',0.75658,0.75659,0.75655,0.75656,14.0,0.75676,0.75677,0.75672,0.75674,14.0,True
'2018-08-13T22:33:00',0.75656,0.7566,0.75655,0.75659,26.0,0.75673,0.75678,0.75673,0.75677,26.0,False
'2018-08-13T22:34:00',0.7566,0.7566,0.75659,0.75659,8.0,0.75678,0.75678,0.75677,0.75677,8.0,True
'2018-08-13T22:35:00',0.7566,0.75663,0.75655,0.75662,30.4,0.75678,0.75681,0.75673,0.75681,30.1,False
'2018-08-13T22:36:00',0.75663,0.75663,0.75658,0.75661,23.0,0.75681,0.75682,0.75676,0.75679,23.0,False
'2018-08-13T22:37:00',0.75661,0.75662,0.75655,0.75658,33.0,0.7568,0.75681,0.75674,0.75676,33.0,False
'2018-08-13T22:38:00',0.75658,0.75665,0.75645,0.75645,40.0,0.75678,0.75683,0.75663,0.75663,40.0,False
'2018-08-13T22:39:00',0.75646,0.7565,0.75642,0.75645,23.0,0.75664,0.75668,0.75662,0.75663,23.0,False
'2018-08-13T22:40:00',0.75642,0.75642,0.75634,0.75638,26.0,0.75662,0.75662,0.75653,0.75655,26.3,True
'2018-08-13T22:41:00',0.75637,0.7564,0.75637,0.75639,30.0,0.75657,0.75659,0.75655,0.75657,30.9,True
'2018-08-13T22:42:00',0.7564,0.75643,0.75639,0.75639,20.0,0.75657,0.75662,0.75657,0.75658,20.6,True
'2018-08-13T22:43:00',0.7564,0.7564,0.75638,0.7564,12.0,0.75658,0.75658,0.75657,0.75657,12.4,False
'2018-08-13T22:44:00',0.75639,0.75641,0.75638,0.75638,17.0,0.75658,0.75659,0.75656,0.75658,19.15,True
'2018-08-13T22:45:00',0.7564,0.7565,0.7564,0.7564,38.0,0.75658,0.75668,0.75658,0.7566,39.6,False
'2018-08-13T22:46:00',0.75642,0.75642,0.75625,0.75625,26.0,0.75659,0.75659,0.75642,0.75643,26.0,False
'2018-08-13T22:47:00',0.75625,0.75628,0.75618,0.75621,26.0,0.75644,0.75646,0.75637,0.75639,26.4,False
'2018-08-13T22:48:00',0.7562,0.75621,0.75608,0.75611,29.0,0.75637,0.75638,0.75626,0.75629,29.0,True
'2018-08-13T22:49:00',0.75612,0.75618,0.7561,0.75614,32.0,0.75629,0.75637,0.75628,0.75634,32.1,False
'2018-08-13T22:50:00',0.75615,0.75615,0.75607,0.75609,29.0,0.75632,0.75633,0.75624,0.75629,29.3,True
'2018-08-13T22:51:00',0.75611,0.75616,0.75609,0.75616,37.0,0.75628,0.75635,0.75627,0.75634,37.3,False
'2018-08-13T22:52:00',0.75618,0.75618,0.75603,0.75609,35.0,0.75635,0.75635,0.75623,0.75627,35.2,True
'2018-08-13T22:53:00',0.75607,0.75614,0.75607,0.75614,19.0,0.75627,0.75633,0.75627,0.75632,19.6,False
'2018-08-13T22:54:00',0.75613,0.75615,0.75592,0.75597,29.0,0.75631,0.75634,0.75612,0.75614,29.1,True
'2018-08-13T22:55:00',0.75598,0.75602,0.75592,0.75602,33.04,0.75615,0.75619,0.75611,0.75618,33.3,False
'2018-08-13T22:56:00',0.75601,0.75607,0.75594,0.75594,43.2,0.75618,0.75628,0.75613,0.75613,45.4,True
'2018-08-13T22:57:00',0.75595,0.75597,0.75593,0.75595,35.0,0.75613,0.75614,0.75609,0.75612,35.0,True
'2018-08-13T22:58:00',0.75596,0.756,0.75593,0.756,36.0,0.75615,0.75625,0.75611,0.75622,36.0,True
'2018-08-13T22:59:00',0.75601,0.75612,0.75597,0.75597,39.5,0.7562,0.75685,0.7562,0.75685,42.5,True
'2018-08-13T23:00:00',0.7559,0.75628,0.75531,0.75616,18.0,0.75685,0.75715,0.75685,0.75708,19.5,True
'2018-08-13T23:01:00',0.75613,0.75622,0.75613,0.75621,6.75,0.75708,0.7572,0.75708,0.75709,5.25,False
'2018-08-13T23:02:00',0.75613,0.75613,0.7561,0.75611,6.0,0.75709,0.75716,0.75709,0.75716,6.0,True
'2018-08-13T23:03:00',0.7561,0.75636,0.7561,0.75617,24.0,0.75716,0.75762,0.75716,0.75754,28.69,False
'2018-08-13T23:04:00',0.75617,0.75617,0.75428,0.75433,16.5,0.75748,0.75757,0.75608,0.75712,17.5,True
'2018-08-13T23:05:00',0.75435,0.75512,0.75435,0.75495,25.64,0.75732,0.75732,0.75634,0.7569,24.75,False
'2018-08-13T23:06:00',0.75495,0.75508,0.75479,0.75508,19.36,0.7569,0.75717,0.75663,0.75663,17.25,True
'2018-08-13T23:07:00',0.75571,0.75622,0.75571,0.75622,30.58,0.75663,0.75696,0.75663,0.75687,31.25,True
'2018-08-13T23:08:00',0.75622,0.75628,0.7562,0.75627,9.0,0.75686,0.75688,0.75686,0.75688,13.5,False
'2018-08-13T23:09:00',0.75626,0.75631,0.75588,0.75609,39.75,0.75688,0.75688,0.75675,0.75675,56.5,False
'2018-08-13T23:10:00',0.75611,0.75627,0.75506,0.75506,30.79,0.75675,0.75686,0.75635,0.75635,31.25,True
'2018-08-13T23:11:00',0.75507,0.75577,0.755,0.7551,19.92,0.75634,0.75655,0.75633,0.75646,22.0,True
'2018-08-13T23:12:00',0.75515,0.7554,0.75511,0.75526,55.07,0.75648,0.7566,0.75613,0.75646,51.25,True
'2018-08-13T23:13:00',0.75525,0.75544,0.75522,0.75526,32.47,0.75647,0.75661,0.75624,0.7566,29.75,True
'2018-08-13T23:14:00',0.75526,0.75543,0.75526,0.7553,28.63,0.75659,0.7567,0.75636,0.7567,24.5,True
'2018-08-13T23:15:00',0.75529,0.75629,0.75529,0.75589,38.31,0.75671,0.75691,0.7565,0.75689,36.5,True
'2018-08-13T23:16:00',0.7559,0.75622,0.75589,0.75601,46.86,0.75688,0.75696,0.75688,0.75693,50.87,False
'2018-08-13T23:17:00',0.75608,0.75608,0.75593,0.75601,36.61,0.75693,0.75693,0.75684,0.75688,30.99,True
'2018-08-13T23:18:00',0.756,0.7561,0.75594,0.75601,12.5,0.75688,0.75693,0.75688,0.75693,10.0,False
'2018-08-13T23:19:00',0.75602,0.7561,0.75592,0.75593,27.61,0.75692,0.75693,0.75679,0.75687,27.37,True
'2018-08-13T23:20:00',0.75595,0.75618,0.75593,0.75615,53.5,0.75687,0.75688,0.75672,0.75675,53.96,True
'2018-08-13T23:21:00',0.75615,0.7562,0.75609,0.75617,53.37,0.75674,0.75675,0.75671,0.75673,52.12,True
'2018-08-13T23:22:00',0.75617,0.75629,0.75615,0.75627,109.11,0.75672,0.7568,0.75671,0.7568,97.56,False
'2018-08-13T23:23:00',0.75626,0.75635,0.75622,0.75625,32.35,0.75678,0.75688,0.75677,0.75677,30.12,False
'2018-08-13T23:24:00',0.75624,0.75624,0.75623,0.75623,6.74,0.75677,0.75678,0.75676,0.75678,5.0,False
'2018-08-13T23:25:00',0.75624,0.75626,0.75609,0.75614,33.75,0.75677,0.75677,0.75666,0.75669,31.0,True
'2018-08-13T23:26:00',0.75621,0.75622,0.75616,0.75619,27.0,0.7567,0.75672,0.75663,0.75669,25.61,True
'2018-08-13T23:27:00',0.75619,0.7562,0.75615,0.7562,16.74,0.75668,0.75674,0.75663,0.75668,16.0,True
'2018-08-13T23:28:00',0.75619,0.75623,0.75619,0.75623,10.24,0.7567,0.75673,0.75668,0.75671,10.24,True
'2018-08-13T23:29:00',0.75623,0.75626,0.75618,0.75626,19.62,0.75675,0.75677,0.75668,0.75673,19.87,True
'2018-08-13T23:30:00',0.75626,0.75635,0.75624,0.75629,65.5,0.75692,0.75707,0.75674,0.75683,66.74,False
'2018-08-13T23:31:00',0.75629,0.75632,0.75619,0.75626,380.48,0.75682,0.75691,0.7568,0.75681,355.69,True
'2018-08-13T23:32:00',0.7563,0.75633,0.75625,0.75627,45.1,0.75677,0.75701,0.75677,0.75699,44.37,False
'2018-08-13T23:33:00',0.75628,0.75632,0.75622,0.75629,122.5,0.75697,0.75705,0.75695,0.75695,137.05,False
'2018-08-13T23:34:00',0.75629,0.7563,0.75626,0.75629,25.12,0.75694,0.75697,0.7569,0.75695,25.36,True
'2018-08-13T23:35:00',0.75628,0.7563,0.75626,0.75629,177.6,0.75695,0.75701,0.7569,0.757,222.99,False
'2018-08-13T23:36:00',0.75627,0.7563,0.75619,0.75629,166.86,0.75695,0.75704,0.75688,0.75697,192.14,True
'2018-08-13T23:37:00',0.75629,0.7563,0.75623,0.7563,232.11,0.75698,0.75703,0.75691,0.75696,261.06,True
'2018-08-13T23:38:00',0.7563,0.75631,0.75628,0.7563,372.2,0.75691,0.757,0.75691,0.75699,469.41,True
'2018-08-13T23:39:00',0.7563,0.7565,0.75628,0.75647,279.08,0.75698,0.75705,0.75692,0.75705,320.15,False
'2018-08-13T23:40:00',0.7566,0.75662,0.75621,0.75625,278.22,0.75706,0.75708,0.75688,0.7569,311.37,True
'2018-08-13T23:41:00',0.75623,0.75629,0.7562,0.75628,168.85,0.75695,0.75696,0.75686,0.75695,180.76,True
'2018-08-13T23:42:00',0.75629,0.75631,0.75623,0.75631,65.5,0.75695,0.75698,0.7569,0.75698,65.6,False
'2018-08-13T23:43:00',0.75629,0.75632,0.75622,0.75631,83.49,0.75699,0.75703,0.75691,0.75694,83.85,True
'2018-08-13T23:44:00',0.75631,0.75634,0.75622,0.75633,63.24,0.75696,0.75699,0.7569,0.75696,63.48,False
'2018-08-13T23:45:00',0.7563,0.75639,0.7562,0.75636,183.35,0.75697,0.75697,0.75678,0.75679,190.38,False
'2018-08-13T23:46:00',0.75636,0.75636,0.75629,0.75629,45.0,0.75677,0.75679,0.75673,0.75675,46.32,False
'2018-08-13T23:47:00',0.75628,0.75631,0.75625,0.75628,35.5,0.75676,0.75676,0.75672,0.75672,35.6,False
'2018-08-13T23:48:00',0.75628,0.75638,0.75615,0.75627,63.62,0.75673,0.75684,0.75668,0.7567,65.24,False
'2018-08-13T23:49:00',0.75627,0.75627,0.75625,0.75627,13.36,0.75669,0.75669,0.75667,0.75668,13.12,False
'2018-08-13T23:50:00',0.75626,0.75627,0.75622,0.75624,21.49,0.75669,0.75669,0.75665,0.75668,21.36,True
'2018-08-13T23:51:00',0.75625,0.75633,0.75624,0.75632,36.12,0.75669,0.75681,0.75669,0.75681,37.48,False
'2018-08-13T23:52:00',0.75633,0.75633,0.75625,0.75627,61.69,0.75681,0.75681,0.75666,0.75667,60.0,True
'2018-08-13T23:53:00',0.75628,0.7563,0.75628,0.75628,4.0,0.75665,0.75666,0.75665,0.75666,4.0,True
'2018-08-13T23:54:00',0.75628,0.75628,0.75627,0.75628,3.0,0.75667,0.75667,0.75667,0.75667,3.0,False
'2018-08-13T23:55:00',0.75631,0.75631,0.75628,0.75628,5.0,0.75667,0.75667,0.75666,0.75667,5.0,False
'2018-08-13T23:56:00',0.75616,0.75616,0.75604,0.75606,27.62,0.75653,0.75681,0.75653,0.75679,27.5,True
'2018-08-13T23:57:00',0.75618,0.7562,0.75614,0.75614,11.12,0.7568,0.75685,0.75678,0.75681,12.37,True
'2018-08-13T23:58:00',0.75615,0.75618,0.75614,0.75618,36.36,0.75681,0.75685,0.75681,0.75685,51.25,False
'2018-08-13T23:59:00',0.75619,0.75619,0.75615,0.75617,47.62,0.75685,0.75686,0.75676,0.75679,57.69,False
'2018-08-14T00:00:00',0.75622,0.75628,0.75614,0.75627,177.36,0.7567,0.7567,0.75651,0.75657,149.89,True
'2018-08-14T00:01:00',0.75626,0.7564,0.75626,0.75631,42.0,0.75658,0.75664,0.75654,0.75655,44.25,True
'2018-08-14T00:02:00',0.75631,0.75636,0.75629,0.75634,25.5,0.75656,0.75661,0.75654,0.75659,26.25,True
'2018-08-14T00:03:00',0.75635,0.75638,0.75625,0.75638,31.5,0.75659,0.75663,0.7565,0.75663,35.25,False
'2018-08-14T00:04:00',0.75638,0.75638,0.75629,0.75629,14.5,0.75659,0.75661,0.75654,0.75654,11.75,False
'2018-08-14T00:05:00',0.7563,0.75633,0.75629,0.75629,8.5,0.75654,0.75655,0.75654,0.75654,7.25,True
'2018-08-14T00:06:00',0.75631,0.75632,0.75631,0.75632,7.5,0.75655,0.75656,0.75655,0.75656,12.75,False
'2018-08-14T00:07:00',0.7563,0.75631,0.75627,0.75631,11.5,0.75654,0.75656,0.75652,0.75656,11.35,False
'2018-08-14T00:08:00',0.75631,0.75631,0.75631,0.75631,0.0,0.75656,0.75656,0.75656,0.75656,0.0,False
'2018-08-14T00:09:00',0.75629,0.7563,0.75629,0.7563,9.25,0.75654,0.75655,0.75653,0.75655,5.5,True
'2018-08-14T00:10:00',0.7563,0.75631,0.7563,0.75631,4.25,0.75653,0.75656,0.75653,0.75656,7.0,True
'2018-08-14T00:11:00',0.75631,0.75634,0.75631,0.75633,11.75,0.75657,0.75658,0.75656,0.75658,12.75,True
'2018-08-14T00:12:00',0.75633,0.75637,0.75633,0.75636,7.75,0.75657,0.75661,0.75657,0.7566,8.25,True
'2018-08-14T00:13:00',0.75635,0.75638,0.75633,0.75638,18.75,0.7566,0.75663,0.75658,0.75663,23.15,True
'2018-08-14T00:14:00',0.75638,0.75646,0.75635,0.75646,25.0,0.75661,0.75672,0.7566,0.75672,27.5,False
'2018-08-14T00:15:00',0.75647,0.75647,0.75643,0.75644,11.0,0.75672,0.75672,0.75666,0.75668,14.75,True
'2018-08-14T00:16:00',0.75644,0.75645,0.75644,0.75644,17.25,0.75669,0.75671,0.75668,0.7567,14.75,False
'2018-08-14T00:17:00',0.75644,0.75644,0.75643,0.75643,4.75,0.75669,0.75669,0.75668,0.75668,3.5,True
'2018-08-14T00:18:00',0.75644,0.75647,0.75644,0.75646,12.5,0.75669,0.75671,0.75669,0.75669,17.7,False
'2018-08-14T00:19:00',0.75644,0.75644,0.75641,0.75641,11.75,0.75668,0.75668,0.75666,0.75666,15.1,True
'2018-08-14T00:20:00',0.7564,0.75653,0.75638,0.75653,21.75,0.75664,0.75678,0.75664,0.75678,20.35,True
'2018-08-14T00:21:00',0.75655,0.75668,0.75654,0.75665,35.5,0.75678,0.75692,0.75678,0.7569,36.45,False
'2018-08-14T00:22:00',0.75666,0.75666,0.75663,0.75665,13.75,0.7569,0.75691,0.75687,0.7569,12.5,False
'2018-08-14T00:23:00',0.75665,0.75665,0.75658,0.75658,10.25,0.75687,0.75687,0.75683,0.75683,8.5,True
'2018-08-14T00:24:00',0.75659,0.75661,0.75658,0.75661,6.0,0.75684,0.75685,0.75683,0.75685,5.75,True
'2018-08-14T00:25:00',0.7566,0.75666,0.7566,0.75663,21.85,0.75686,0.75692,0.75685,0.75688,23.6,False
'2018-08-14T00:26:00',0.75663,0.75663,0.75663,0.75663,0.0,0.75688,0.75688,0.75688,0.75688,0.0,False
'2018-08-14T00:27:00',0.75663,0.75663,0.75663,0.75663,3.0,0.75689,0.75689,0.75687,0.75687,3.85,False
'2018-08-14T00:28:00',0.75663,0.75663,0.75657,0.75657,8.5,0.75688,0.75688,0.75682,0.75682,9.5,False
'2018-08-14T00:29:00',0.75656,0.75657,0.75656,0.75656,6.25,0.7568,0.75681,0.7568,0.75681,4.5,True
'2018-08-14T00:30:00',0.75657,0.75661,0.75657,0.75661,7.25,0.75682,0.75687,0.75682,0.75687,7.75,True
'2018-08-14T00:31:00',0.75661,0.75662,0.75661,0.75662,4.0,0.75686,0.75687,0.75686,0.75687,2.5,False
'2018-08-14T00:32:00',0.75662,0.75662,0.75651,0.75652,8.5,0.75687,0.75687,0.75674,0.75677,15.35,False
'2018-08-14T00:33:00',0.75653,0.75657,0.7565,0.75651,22.35,0.75677,0.75683,0.75675,0.75676,16.25,False
'2018-08-14T00:34:00',0.75652,0.75655,0.75649,0.75649,8.0,0.75676,0.75679,0.75674,0.75674,9.6,True
'2018-08-14T00:35:00',0.7565,0.75657,0.75649,0.75657,28.6,0.75674,0.75681,0.75674,0.75681,18.0,True
'2018-08-14T00:36:00',0.75656,0.7566,0.75656,0.7566,19.25,0.75681,0.75685,0.75681,0.75684,13.25,False
'2018-08-14T00:37:00',0.7566,0.7566,0.75657,0.75657,7.5,0.75685,0.75685,0.75683,0.75683,11.25,True
'2018-08-14T00:38:00',0.75659,0.7566,0.75658,0.75658,14.0,0.75683,0.75685,0.75683,0.75683,13.75,True
'2018-08-14T00:39:00',0.75658,0.7566,0.75658,0.7566,18.25,0.75684,0.75685,0.75683,0.75684,12.5,True
'2018-08-14T00:40:00',0.75659,0.75669,0.75659,0.7566,33.75,0.75684,0.75691,0.75684,0.75686,27.9,False
'2018-08-14T00:41:00',0.7566,0.7566,0.75659,0.7566,6.5,0.75684,0.75685,0.75684,0.75685,5.0,True
'2018-08-14T00:42:00',0.7566,0.75662,0.75659,0.75661,10.5,0.75684,0.75687,0.75684,0.75686,11.25,True
'2018-08-14T00:43:00',0.75662,0.75664,0.75662,0.75664,15.5,0.75686,0.75689,0.75686,0.75689,10.35,True
'2018-08-14T00:44:00',0.75665,0.75672,0.75665,0.75672,34.85,0.7569,0.75697,0.75689,0.75696,28.35,False
'2018-08-14T00:45:00',0.75669,0.75669,0.75666,0.75667,14.75,0.75694,0.75695,0.75691,0.75691,15.0,False
'2018-08-14T00:46:00',0.75665,0.75665,0.75659,0.75659,9.5,0.75688,0.75688,0.75683,0.75683,7.0,False
'2018-08-14T00:47:00',0.75658,0.75659,0.75658,0.75658,6.0,0.75683,0.75684,0.75683,0.75683,6.5,False
'2018-08-14T00:48:00',0.75659,0.75659,0.75656,0.75658,17.25,0.75684,0.75684,0.7568,0.75683,19.9,False
'2018-08-14T00:49:00',0.75658,0.75658,0.75655,0.75658,6.5,0.7568,0.75683,0.7568,0.75683,7.45,False
'2018-08-14T00:50:00',0.75661,0.75665,0.75658,0.75658,21.75,0.75684,0.75688,0.75683,0.75683,16.5,False
'2018-08-14T00:51:00',0.75658,0.75658,0.75652,0.75652,11.5,0.75681,0.75681,0.75677,0.75677,9.5,False
'2018-08-14T00:52:00',0.75652,0.75655,0.75649,0.75652,21.75,0.75676,0.7568,0.75674,0.75677,31.9,True
'2018-08-14T00:53:00',0.75651,0.75655,0.75651,0.75653,8.25,0.75676,0.7568,0.75676,0.75678,7.5,False
'2018-08-14T00:54:00',0.75654,0.75654,0.75653,0.75653,8.75,0.75678,0.75678,0.75677,0.75678,7.95,True
'2018-08-14T00:55:00',0.75653,0.75654,0.75651,0.75654,10.5,0.75677,0.75679,0.75676,0.75678,13.55,False
'2018-08-14T00:56:00',0.75654,0.75654,0.75653,0.75653,10.25,0.75679,0.75679,0.75678,0.75678,7.0,False
'2018-08-14T00:57:00',0.75653,0.75653,0.75653,0.75653,0.0,0.75678,0.75678,0.75678,0.75678,0.0,True
'2018-08-14T00:58:00',0.75653,0.75661,0.75651,0.7566,16.0,0.75679,0.75686,0.75677,0.75686,16.5,True
'2018-08-14T00:59:00',0.75661,0.75661,0.7566,0.7566,6.5,0.75686,0.75687,0.75686,0.75687,7.0,False
'2018-08-14T01:00:00',0.75661,0.75663,0.75658,0.7566,41.1,0.75686,0.75687,0.75681,0.75685,27.5,False
'2018-08-14T01:01:00',0.7566,0.75661,0.75654,0.75656,44.75,0.75683,0.75684,0.75677,0.75679,30.0,True
'2018-08-14T01:02:00',0.75657,0.75658,0.75656,0.75658,9.75,0.75679,0.75681,0.75679,0.75681,8.0,False
'2018-08-14T01:03:00',0.75657,0.75657,0.75657,0.75657,5.5,0.75681,0.75682,0.75681,0.75681,3.0,True
'2018-08-14T01:04:00',0.75659,0.75661,0.75659,0.75661,11.62,0.75683,0.75686,0.75683,0.75686,10.75,False
'2018-08-14T01:05:00',0.75662,0.75663,0.75657,0.75657,15.75,0.75686,0.75686,0.75681,0.75681,12.25,True
'2018-08-14T01:06:00',0.75657,0.75658,0.75657,0.75658,5.75,0.75682,0.75682,0.75682,0.75682,5.75,False
'2018-08-14T01:07:00',0.75658,0.75658,0.75649,0.7565,18.25,0.75681,0.75683,0.75672,0.75673,13.0,False
'2018-08-14T01:08:00',0.75649,0.75649,0.75649,0.75649,5.5,0.75673,0.75674,0.75673,0.75673,3.0,True
'2018-08-14T01:09:00',0.7565,0.75652,0.75649,0.75652,9.2,0.75673,0.75675,0.75673,0.75675,5.0,False
'2018-08-14T01:10:00',0.75651,0.75651,0.75649,0.75649,25.75,0.75675,0.75675,0.75671,0.75671,17.0,False
'2018-08-14T01:11:00',0.75648,0.75648,0.75643,0.75643,9.25,0.75671,0.75671,0.75666,0.75667,8.0,False
'2018-08-14T01:12:00',0.75643,0.75644,0.75643,0.75643,5.87,0.75668,0.75668,0.75667,0.75667,4.0,True
'2018-08-14T01:13:00',0.75643,0.75644,0.75643,0.75644,10.0,0.75668,0.75669,0.75667,0.75668,12.0,False
'2018-08-14T01:14:00',0.75645,0.75645,0.75643,0.75644,16.25,0.75668,0.75669,0.75667,0.75668,17.5,False
'2018-08-14T01:15:00',0.75644,0.75644,0.75643,0.75643,8.75,0.75669,0.75669,0.75666,0.75668,9.25,False
'2018-08-14T01:16:00',0.75643,0.75643,0.75643,0.75643,8.25,0.75666,0.75667,0.75666,0.75667,4.0,False
'2018-08-14T01:17:00',0.75643,0.75643,0.75638,0.75638,14.2,0.75666,0.75667,0.75661,0.75661,10.7,True
'2018-08-14T01:18:00',0.75638,0.75639,0.75638,0.75638,8.0,0.75662,0.75662,0.75661,0.75662,12.5,True
'2018-08-14T01:19:00',0.75639,0.75644,0.75634,0.7564,43.69,0.75662,0.75666,0.75658,0.75664,34.2,True
'2018-08-14T01:20:00',0.75639,0.75646,0.75639,0.75645,19.85,0.75663,0.7567,0.75663,0.75669,12.5,False
'2018-08-14T01:21:00',0.75645,0.75645,0.75639,0.75639,14.75,0.75668,0.75668,0.75663,0.75663,15.5,True
'2018-08-14T01:22:00',0.7564,0.75641,0.75638,0.7564,14.25,0.75664,0.75665,0.75662,0.75663,14.75,True
'2018-08-14T01:23:00',0.75641,0.75642,0.75641,0.75642,4.0,0.75663,0.75666,0.75663,0.75666,5.25,True
'2018-08-14T01:24:00',0.75642,0.75647,0.75642,0.75646,10.5,0.75665,0.7567,0.75665,0.75669,17.25,False
'2018-08-14T01:25:00',0.75646,0.75646,0.75645,0.75645,19.56,0.75671,0.75671,0.75669,0.75669,20.75,False
'2018-08-14T01:26:00',0.75645,0.75645,0.75642,0.75643,11.69,0.75671,0.75671,0.75666,0.75667,11.25,False
'2018-08-14T01:27:00',0.75643,0.75643,0.75639,0.75639,9.47,0.75666,0.75667,0.75663,0.75663,10.5,True
'2018-08-14T01:28:00',0.75639,0.7564,0.75638,0.7564,5.5,0.75662,0.75664,0.75662,0.75664,6.75,True
'2018-08-14T01:29:00',0.75641,0.75641,0.7564,0.75641,6.37,0.75664,0.75665,0.75664,0.75664,7.0,True
'2018-08-14T01:30:00',0.7564,0.75642,0.7564,0.75641,18.75,0.75665,0.75666,0.75664,0.75665,17.75,True
'2018-08-14T01:31:00',0.7564,0.75645,0.7564,0.75645,9.75,0.75665,0.75668,0.75664,0.75668,14.25,True
'2018-08-14T01:32:00',0.75647,0.75647,0.75647,0.75647,10.75,0.7567,0.7567,0.75669,0.75669,6.0,False
'2018-08-14T01:33:00',0.75647,0.7565,0.75646,0.75646,23.6,0.75668,0.75672,0.75667,0.7567,11.0,False
'2018-08-14T01:34:00',0.75647,0.75647,0.75644,0.75644,15.25,0.7567,0.7567,0.75667,0.75668,12.75,True
'2018-08-14T01:35:00',0.75645,0.75646,0.75642,0.75646,22.85,0.75668,0.7567,0.75665,0.7567,19.5,False
'2018-08-14T01:36:00',0.75647,0.75649,0.75641,0.75641,18.5,0.75671,0.75671,0.75665,0.75665,15.75,False
'2018-08-14T01:37:00',0.75642,0.7565,0.7564,0.7564,41.5,0.75666,0.75672,0.75662,0.75662,36.75,True
'2018-08-14T01:38:00',0.75639,0.75642,0.75637,0.75641,22.0,0.75661,0.75664,0.75659,0.75663,22.5,False
'2018-08-14T01:39:00',0.7564,0.75643,0.75638,0.7564,31.0,0.75663,0.75665,0.75659,0.75663,16.5,True
'2018-08-14T01:40:00',0.7564,0.7564,0.75639,0.7564,8.25,0.75662,0.75664,0.75662,0.75664,5.5,False
'2018-08-14T01:41:00',0.7564,0.7564,0.75636,0.75636,30.25,0.75663,0.75663,0.75659,0.75659,20.5,True
'2018-08-14T01:42:00',0.75635,0.75638,0.75634,0.75638,32.0,0.75659,0.75661,0.75656,0.75661,23.0,False
'2018-08-14T01:43:00',0.75639,0.75643,0.75634,0.75634,29.25,0.75662,0.75666,0.75656,0.75656,20.75,True
'2018-08-14T01:44:00',0.75637,0.75642,0.75637,0.75642,23.5,0.75659,0.75666,0.75659,0.75665,17.75,True
'2018-08-14T01:45:00',0.75642,0.75646,0.75641,0.75645,23.62,0.75664,0.75668,0.75664,0.75668,18.5,False
'2018-08-14T01:46:00',0.75646,0.75646,0.75639,0.75639,19.74,0.75668,0.75669,0.75663,0.75664,19.75,False
'2018-08-14T01:47:00',0.7564,0.75641,0.75637,0.75637,17.75,0.75664,0.75664,0.75661,0.75661,14.0,True
'2018-08-14T01:48:00',0.75638,0.75642,0.75638,0.75641,18.12,0.75661,0.75666,0.75661,0.75664,19.75,True
'2018-08-14T01:49:00',0.75641,0.75642,0.75639,0.75642,14.24,0.75663,0.75666,0.75663,0.75666,11.0,False
'2018-08-14T01:50:00',0.75641,0.75643,0.7564,0.7564,28.86,0.75665,0.75666,0.75663,0.75663,15.0,True
'2018-08-14T01:51:00',0.75641,0.75642,0.75639,0.7564,34.75,0.75663,0.75665,0.75661,0.75664,26.75,False
'2018-08-14T01:52:00',0.7564,0.7564,0.75636,0.75636,10.12,0.75663,0.75663,0.7566,0.7566,5.0,False
'2018-08-14T01:53:00',0.75638,0.75638,0.75629,0.7563,22.22,0.75661,0.75661,0.75652,0.75653,14.25,False
'2018-08-14T01:54:00',0.7563,0.75632,0.75629,0.7563,13.0,0.75652,0.75656,0.75652,0.75653,20.25,True
'2018-08-14T01:55:00',0.75629,0.75636,0.75629,0.75631,16.87,0.75653,0.75659,0.75653,0.75655,20.75,True
'2018-08-14T01:56:00',0.75632,0.75636,0.75632,0.75634,25.36,0.75655,0.75659,0.75655,0.75659,29.5,False
'2018-08-14T01:57:00',0.75634,0.75635,0.75632,0.75632,10.48,0.75658,0.75659,0.75655,0.75655,12.25,True
'2018-08-14T01:58:00',0.75632,0.75638,0.75632,0.75635,19.24,0.75654,0.75659,0.75654,0.75658,22.25,True
'2018-08-14T01:59:00',0.75639,0.75642,0.75636,0.75638,24.24,0.75658,0.75666,0.75658,0.75662,27.5,False
'2018-08-14T02:00:00',0.75639,0.75639,0.75624,0.75626,51.25,0.7566,0.7566,0.75646,0.75646,57.82,True
'2018-08-14T02:01:00',0.75627,0.75637,0.75627,0.75632,41.87,0.75646,0.75657,0.75646,0.75652,71.88,True
'2018-08-14T02:02:00',0.7563,0.75638,0.75623,0.75634,54.5,0.75653,0.75658,0.75644,0.75653,73.32,True
'2018-08-14T02:03:00',0.7563,0.75639,0.7563,0.75637,36.4,0.75653,0.75659,0.75653,0.75658,56.25,False
'2018-08-14T02:04:00',0.75637,0.75639,0.75633,0.75634,39.0,0.75657,0.75659,0.75653,0.75657,66.5,True
'2018-08-14T02:05:00',0.75635,0.75642,0.75633,0.75639,40.67,0.75655,0.75662,0.75655,0.75659,58.79,False
'2018-08-14T02:06:00',0.75638,0.75648,0.75637,0.75639,85.75,0.75659,0.75669,0.75659,0.75659,111.89,True
'2018-08-14T02:07:00',0.7564,0.75646,0.75639,0.75646,30.07,0.75659,0.75666,0.75656,0.75665,31.25,False
'2018-08-14T02:08:00',0.75645,0.75645,0.7564,0.7564,30.5,0.75665,0.75666,0.7566,0.75661,33.75,True
'2018-08-14T02:09:00',0.75641,0.75655,0.75641,0.75655,30.0,0.7566,0.75676,0.7566,0.75676,38.25,False
'2018-08-14T02:10:00',0.75656,0.75659,0.75652,0.75652,24.72,0.75677,0.7568,0.75673,0.75673,29.95,True
'2018-08-14T02:11:00',0.7565,0.75655,0.7565,0.75654,15.5,0.75672,0.75676,0.75672,0.75675,19.1,True
'2018-08-14T02:12:00',0.75656,0.75656,0.75654,0.75654,12.0,0.75677,0.75678,0.75675,0.75677,16.6,True
'2018-08-14T02:13:00',0.75654,0.75659,0.75653,0.75656,23.25,0.75676,0.75681,0.75674,0.75677,30.67,False
'2018-08-14T02:14:00',0.75656,0.75656,0.75655,0.75655,6.5,0.75678,0.75678,0.75676,0.75677,5.5,True
'2018-08-14T02:15:00',0.75656,0.75667,0.75656,0.75667,31.7,0.75677,0.75688,0.75677,0.75688,32.87,False
'2018-08-14T02:16:00',0.75666,0.75667,0.75666,0.75666,8.0,0.75687,0.75688,0.75687,0.75687,6.0,False
'2018-08-14T02:17:00',0.75667,0.75667,0.75665,0.75666,12.32,0.75688,0.75689,0.75687,0.75687,9.35,True
'2018-08-14T02:18:00',0.75666,0.75671,0.75665,0.75669,28.89,0.75687,0.75692,0.75687,0.75688,28.92,False
'2018-08-14T02:19:00',0.75669,0.75673,0.75667,0.75667,16.0,0.75688,0.75694,0.75688,0.75688,27.07,True
'2018-08-14T02:20:00',0.75666,0.75672,0.75665,0.7567,15.0,0.75687,0.75693,0.75687,0.75693,23.57,False
'2018-08-14T02:21:00',0.75671,0.75671,0.75663,0.75669,30.57,0.75693,0.75694,0.75685,0.7569,46.6,False
'2018-08-14T02:22:00',0.75669,0.75672,0.75664,0.75664,44.46,0.75689,0.75693,0.75686,0.75687,72.4,True
'2018-08-14T02:23:00',0.75667,0.75672,0.75665,0.75669,37.99,0.75686,0.75694,0.75686,0.7569,51.71,True
'2018-08-14T02:24:00',0.75672,0.75673,0.75669,0.75672,13.07,0.75692,0.75694,0.7569,0.75693,14.3,True
'2018-08-14T02:25:00',0.75673,0.7568,0.75672,0.75679,23.77,0.75694,0.757,0.75693,0.757,38.12,True
'2018-08-14T02:26:00',0.7568,0.75688,0.75679,0.75685,27.0,0.757,0.75709,0.757,0.75706,33.99,True
'2018-08-14T02:27:00',0.75686,0.75689,0.75684,0.75689,23.2,0.75706,0.7571,0.75705,0.7571,30.42,False
'2018-08-14T02:28:00',0.75687,0.7569,0.75685,0.75688,21.87,0.75708,0.75711,0.75706,0.75709,32.7,False
'2018-08-14T02:29:00',0.75687,0.75689,0.75687,0.75687,13.0,0.75708,0.7571,0.75708,0.75708,20.8,True
'2018-08-14T02:30:00',0.75687,0.75694,0.75686,0.75694,20.8,0.75709,0.75715,0.75709,0.75715,35.65,False
'2018-08-14T02:31:00',0.75693,0.75694,0.75692,0.75694,7.0,0.75715,0.75715,0.75714,0.75714,12.75,False
'2018-08-14T02:32:00',0.75694,0.75694,0.75686,0.75691,23.7,0.75715,0.75715,0.75708,0.75712,29.97,False
'2018-08-14T02:33:00',0.75688,0.75692,0.75687,0.7569,22.66,0.75709,0.75713,0.75709,0.75711,19.7,True
'2018-08-14T02:34:00',0.7569,0.75696,0.7569,0.75693,15.87,0.75712,0.75716,0.75711,0.75713,24.39,True
'2018-08-14T02:35:00',0.75691,0.75696,0.75691,0.75694,30.8,0.75713,0.75717,0.75712,0.75714,34.95,False
'2018-08-14T02:36:00',0.75693,0.75694,0.75684,0.7569,44.4,0.75714,0.75715,0.75708,0.75711,53.97,True
'2018-08-14T02:37:00',0.75688,0.75694,0.75688,0.75693,20.69,0.75711,0.75715,0.75711,0.75714,34.5,False
'2018-08-14T02:38:00',0.75692,0.75694,0.75689,0.75693,43.01,0.75714,0.75714,0.75712,0.75714,58.45,True
'2018-08-14T02:39:00',0.75694,0.75701,0.75692,0.75698,31.72,0.75714,0.75722,0.75714,0.75718,40.45,True
'2018-08-14T02:40:00',0.75697,0.757,0.75697,0.75699,12.0,0.75718,0.75721,0.75718,0.7572,19.75,True
'2018-08-14T02:41:00',0.75701,0.75711,0.75701,0.75706,48.19,0.7572,0.75731,0.7572,0.75725,63.4,False
'2018-08-14T02:42:00',0.75706,0.75706,0.75697,0.75699,27.27,0.75725,0.75725,0.75719,0.75719,46.25,True
'2018-08-14T02:43:00',0.757,0.75704,0.75696,0.75703,22.14,0.75719,0.75723,0.75717,0.75723,26.75,False
'2018-08-14T02:44:00',0.75703,0.75704,0.75702,0.75702,8.15,0.75723,0.75723,0.75723,0.75723,16.5,False
'2018-08-14T02:45:00',0.75702,0.75702,0.75695,0.75695,27.57,0.75723,0.75723,0.75716,0.75716,38.85,True
'2018-08-14T02:46:00',0.75695,0.75701,0.75694,0.75696,27.17,0.75717,0.75721,0.75716,0.75717,41.1,True
'2018-08-14T02:47:00',0.75696,0.75703,0.75696,0.75703,9.4,0.75718,0.75724,0.75718,0.75724,17.0,True
'2018-08-14T02:48:00',0.75705,0.75709,0.75705,0.75708,6.0,0.75724,0.75729,0.75724,0.75728,6.0,False
'2018-08-14T02:49:00',0.75708,0.75713,0.75706,0.75707,15.9,0.75728,0.75733,0.75725,0.75726,20.75,True
'2018-08-14T02:50:00',0.75708,0.75709,0.75707,0.75707,30.63,0.75726,0.75729,0.75726,0.75727,41.0,False
'2018-08-14T02:51:00',0.75711,0.75712,0.75704,0.75705,21.07,0.75727,0.75731,0.75724,0.75725,27.75,True
'2018-08-14T02:52:00',0.75705,0.75711,0.75705,0.75711,21.0,0.75726,0.75732,0.75726,0.75731,35.82,False
'2018-08-14T02:53:00',0.75709,0.7571,0.75707,0.7571,9.94,0.7573,0.75731,0.7573,0.75731,13.5,True
'2018-08-14T02:54:00',0.7571,0.75717,0.75708,0.75715,37.61,0.7573,0.75738,0.7573,0.75736,53.0,False
'2018-08-14T02:55:00',0.75706,0.75714,0.75706,0.75713,25.32,0.75727,0.75734,0.75727,0.75732,36.07,True
'2018-08-14T02:56:00',0.75714,0.75716,0.75712,0.75714,25.34,0.75732,0.75735,0.75732,0.75735,39.75,True
'2018-08-14T02:57:00',0.75716,0.75718,0.75714,0.75716,21.1,0.75735,0.75737,0.75735,0.75737,42.25,False
'2018-08-14T02:58:00',0.75717,0.7572,0.75715,0.75715,34.12,0.75737,0.75741,0.75736,0.75736,49.06,True
'2018-08-14T02:59:00',0.75716,0.75725,0.75712,0.75723,37.49,0.75736,0.75745,0.75732,0.75745,56.64,False
'2018-08-14T03:00:00',0.75724,0.75727,0.75716,0.75719,50.33,0.75744,0.75747,0.75737,0.75739,76.25,False
'2018-08-14T03:01:00',0.7572,0.7573,0.75719,0.75719,61.32,0.75739,0.7575,0.75739,0.75739,84.14,True
'2018-08-14T03:02:00',0.75719,0.75723,0.75712,0.75721,75.32,0.75741,0.75745,0.75733,0.75742,105.75,False
'2018-08-14T03:03:00',0.75722,0.75722,0.75713,0.75714,46.77,0.75742,0.75743,0.75733,0.75735,60.32,True
'2018-08-14T03:04:00',0.75714,0.7572,0.75708,0.75717,28.4,0.75732,0.75739,0.75728,0.75735,37.25,True
'2018-08-14T03:05:00',0.75716,0.7572,0.75716,0.7572,21.5,0.75735,0.7574,0.75735,0.7574,42.1,False
'2018-08-14T03:06:00',0.75721,0.75721,0.75719,0.7572,14.0,0.7574,0.75741,0.75739,0.7574,16.75,False
'2018-08-14T03:07:00',0.75718,0.7572,0.75714,0.75717,18.8,0.7574,0.7574,0.75736,0.75737,31.1,True
'2018-08-14T03:08:00',0.75717,0.75722,0.75717,0.7572,16.2,0.75738,0.75743,0.75738,0.75741,26.1,False
'2018-08-14T03:09:00',0.75721,0.75721,0.75714,0.75715,19.3,0.75741,0.75741,0.75735,0.75736,34.25,False
'2018-08-14T03:10:00',0.75716,0.75716,0.75714,0.75714,9.0,0.75736,0.75737,0.75736,0.75736,13.57,False
'2018-08-14T03:11:00',0.75715,0.75715,0.75712,0.75712,4.3,0.75736,0.75736,0.75732,0.75732,6.35,False
'2018-08-14T03:12:00',0.75711,0.75714,0.75706,0.75711,21.5,0.75732,0.75734,0.75726,0.75731,22.5,False
'2018-08-14T03:13:00',0.75711,0.75711,0.7571,0.7571,4.25,0.75732,0.75733,0.75731,0.75733,3.35,True
'2018-08-14T03:14:00',0.75712,0.75717,0.75712,0.75715,31.0,0.75733,0.75738,0.75732,0.75738,30.64,True
'2018-08-14T03:15:00',0.75714,0.75721,0.7571,0.75721,26.57,0.75734,0.75742,0.7573,0.75742,31.0,False
'2018-08-14T03:16:00',0.75721,0.75721,0.7571,0.75715,46.5,0.75741,0.75742,0.7573,0.75736,54.29,False
'2018-08-14T03:17:00',0.75716,0.75716,0.75708,0.7571,33.0,0.75736,0.75737,0.75728,0.7573,37.44,False
'2018-08-14T03:18:00',0.7571,0.75711,0.75698,0.757,42.5,0.75731,0.75731,0.75719,0.7572,41.87,False
'2018-08-14T03:19:00',0.75699,0.75701,0.75697,0.757,10.0,0.75719,0.75721,0.75718,0.7572,10.0,False
'2018-08-14T03:20:00',0.75699,0.75699,0.75693,0.75694,7.0,0.7572,0.7572,0.75713,0.75714,6.0,True
'2018-08-14T03:21:00',0.75698,0.75701,0.75698,0.75699,9.0,0.75718,0.75722,0.75718,0.7572,9.45,False
'2018-08-14T03:22:00',0.75699,0.75699,0.75694,0.75694,5.5,0.75719,0.7572,0.75715,0.75715,5.6,True
'2018-08-14T03:23:00',0.75695,0.75695,0.75694,0.75695,9.5,0.75715,0.75717,0.75715,0.75715,10.55,False
'2018-08-14T03:24:00',0.75694,0.75694,0.75686,0.75686,30.6,0.75714,0.75714,0.75706,0.75706,28.49,True
'2018-08-14T03:25:00',0.75686,0.75695,0.75685,0.75695,21.0,0.75707,0.75716,0.75707,0.75715,20.22,True
'2018-08-14T03:26:00',0.75694,0.75697,0.75693,0.75697,6.6,0.75715,0.75717,0.75714,0.75717,6.5,False
'2018-08-14T03:27:00',0.75696,0.75696,0.75685,0.7569,28.82,0.75716,0.75716,0.75705,0.7571,29.7,True
'2018-08-14T03:28:00',0.75692,0.75698,0.7569,0.75698,19.85,0.75712,0.75718,0.75711,0.75718,19.0,False
'2018-08-14T03:29:00',0.75699,0.75701,0.7569,0.75694,39.6,0.75718,0.75721,0.7571,0.75715,49.57,False
'2018-08-14T03:30:00',0.75692,0.75696,0.75687,0.7569,56.5,0.75716,0.75717,0.75709,0.7571,73.89,True
'2018-08-14T03:31:00',0.75691,0.75696,0.75687,0.75696,46.0,0.7571,0.75716,0.75707,0.75716,61.53,False
'2018-08-14T03:32:00',0.75695,0.75696,0.75689,0.75695,34.0,0.75716,0.75716,0.7571,0.75716,51.51,True
'2018-08-14T03:33:00',0.75696,0.75701,0.75696,0.75698,22.57,0.75716,0.75721,0.75716,0.75718,37.5,True
'2018-08-14T03:34:00',0.75697,0.75706,0.75694,0.75706,26.0,0.75718,0.75727,0.75714,0.75727,33.6,False
'2018-08-14T03:35:00',0.75706,0.75707,0.757,0.75706,29.5,0.75726,0.75728,0.75721,0.75727,32.72,False
'2018-08-14T03:36:00',0.75708,0.7571,0.75705,0.75705,23.5,0.75728,0.7573,0.75725,0.75725,33.67,False
'2018-08-14T03:37:00',0.75704,0.75705,0.757,0.75704,19.0,0.75725,0.75725,0.7572,0.75723,39.05,True
'2018-08-14T03:38:00',0.75706,0.75707,0.757,0.75704,36.1,0.75724,0.75728,0.7572,0.75726,53.74,True
'2018-08-14T03:39:00',0.75705,0.75705,0.75697,0.75705,20.0,0.75725,0.75725,0.75718,0.75725,23.9,True
'2018-08-14T03:40:00',0.75704,0.75709,0.75703,0.75708,19.1,0.75725,0.75729,0.75723,0.75729,31.39,True
'2018-08-14T03:41:00',0.75709,0.75713,0.75707,0.75711,17.1,0.75729,0.75734,0.75728,0.7573,21.45,False
'2018-08-14T03:42:00',0.7571,0.7571,0.75705,0.75706,24.0,0.75731,0.75731,0.75726,0.75726,32.02,True
'2018-08-14T03:43:00',0.75708,0.75717,0.75708,0.75715,24.2,0.75727,0.75737,0.75727,0.75736,46.2,False
'2018-08-14T03:44:00',0.75717,0.75717,0.75705,0.75707,32.39,0.75736,0.75736,0.75726,0.75727,44.95,True
'2018-08-14T03:45:00',0.75706,0.75717,0.75704,0.75712,30.0,0.75727,0.75736,0.75726,0.75733,45.55,False
'2018-08-14T03:46:00',0.75711,0.75712,0.75706,0.75708,24.37,0.75732,0.75732,0.75727,0.75729,35.0,True
'2018-08-14T03:47:00',0.7571,0.75711,0.75707,0.7571,16.0,0.7573,0.75732,0.75729,0.75731,20.75,True
'2018-08-14T03:48:00',0.7571,0.75715,0.7571,0.75715,10.35,0.75732,0.75736,0.75731,0.75736,13.6,False
'2018-08-14T03:49:00',0.75715,0.75716,0.75713,0.75715,13.5,0.75735,0.75737,0.75735,0.75736,20.62,True
'2018-08-14T03:50:00',0.75716,0.75722,0.75715,0.75719,43.2,0.75737,0.75743,0.75737,0.75739,29.34,True
'2018-08-14T03:51:00',0.7572,0.75722,0.75719,0.7572,16.5,0.75741,0.75743,0.7574,0.75743,15.57,True
'2018-08-14T03:52:00',0.75722,0.7573,0.75719,0.7573,21.0,0.75742,0.7575,0.75739,0.7575,22.74,True
'2018-08-14T03:53:00',0.7573,0.75736,0.7573,0.75733,31.7,0.75752,0.75756,0.7575,0.75755,26.34,True
'2018-08-14T03:54:00',0.75734,0.75738,0.75728,0.75737,85.8,0.75755,0.75759,0.75748,0.75757,66.45,False
'2018-08-14T03:55:00',0.75736,0.75737,0.7573,0.75731,59.23,0.75759,0.75759,0.75752,0.75753,38.2,True
'2018-08-14T03:56:00',0.75731,0.75733,0.75725,0.75733,35.28,0.75752,0.75754,0.75746,0.75754,28.65,True
'2018-08-14T03:57:00',0.75733,0.75744,0.75731,0.75744,53.76,0.75753,0.75765,0.75752,0.75765,43.62,True
'2018-08-14T03:58:00',0.75742,0.75748,0.75742,0.75748,27.57,0.75765,0.75769,0.75762,0.75769,23.77,False
'2018-08-14T03:59:00',0.75747,0.75759,0.75743,0.75749,71.82,0.75767,0.7578,0.75763,0.75766,62.23,True
'2018-08-14T04:00:00',0.75749,0.75763,0.75743,0.75748,93.51,0.75765,0.7578,0.75763,0.75769,66.3,False
'2018-08-14T04:01:00',0.75749,0.75749,0.75739,0.75742,40.98,0.75769,0.75769,0.75759,0.75764,38.7,False
'2018-08-14T04:02:00',0.75742,0.75748,0.75742,0.75742,14.55,0.75764,0.75768,0.75762,0.75762,13.0,True
'2018-08-14T04:03:00',0.75741,0.7575,0.75739,0.7575,34.52,0.75761,0.7577,0.75759,0.7577,29.12,False
'2018-08-14T04:04:00',0.75748,0.75748,0.75735,0.75737,29.17,0.75768,0.75768,0.75756,0.75757,21.0,True
'2018-08-14T04:05:00',0.75738,0.75748,0.75734,0.75742,47.26,0.75758,0.75768,0.75755,0.75762,42.45,True
'2018-08-14T04:06:00',0.75743,0.75744,0.75742,0.75744,10.57,0.75763,0.75764,0.75761,0.75764,11.0,True
'2018-08-14T04:07:00',0.75745,0.75752,0.75745,0.75747,13.0,0.75765,0.75772,0.75765,0.75767,13.2,False
'2018-08-14T04:08:00',0.75747,0.75748,0.75742,0.75743,23.62,0.75767,0.75768,0.75762,0.75763,23.92,False
'2018-08-14T04:09:00',0.75742,0.75742,0.75741,0.75742,11.68,0.75762,0.75764,0.75762,0.75764,8.0,False
'2018-08-14T04:10:00',0.75742,0.75743,0.75741,0.75741,8.31,0.75764,0.75767,0.75762,0.75762,10.42,True
'2018-08-14T04:11:00',0.7574,0.75745,0.7574,0.75745,51.15,0.7576,0.75767,0.7576,0.75766,29.8,True
'2018-08-14T04:12:00',0.75745,0.7575,0.75742,0.7575,17.95,0.75765,0.75773,0.75763,0.75773,11.0,False
'2018-08-14T04:13:00',0.7575,0.75752,0.75748,0.75749,50.41,0.75773,0.75773,0.75769,0.7577,27.0,True
'2018-08-14T04:14:00',0.75751,0.75756,0.75751,0.75753,15.39,0.75772,0.75777,0.75771,0.75774,12.1,True
'2018-08-14T04:15:00',0.75754,0.75757,0.75754,0.75757,40.75,0.75775,0.75779,0.75775,0.75779,28.12,True
'2018-08-14T04:16:00',0.75759,0.75766,0.75759,0.75766,31.87,0.75779,0.75786,0.75778,0.75786,27.35,True
'2018-08-14T04:17:00',0.75765,0.75767,0.75762,0.75766,26.82,0.75785,0.75789,0.75782,0.75788,21.3,False
'2018-08-14T04:18:00',0.75767,0.75771,0.75763,0.75765,48.44,0.7579,0.75791,0.75785,0.75786,35.2,True
'2018-08-14T04:19:00',0.75764,0.75768,0.75764,0.75768,19.99,0.75787,0.7579,0.75784,0.75789,14.45,True
'2018-08-14T04:20:00',0.75768,0.75769,0.75763,0.75769,31.39,0.75788,0.75789,0.75784,0.75789,21.9,False
'2018-08-14T04:21:00',0.75769,0.7577,0.75767,0.75768,10.7,0.7579,0.7579,0.75787,0.75789,10.0,True
'2018-08-14T04:22:00',0.75769,0.75779,0.75768,0.75774,35.66,0.75789,0.75802,0.75789,0.75795,41.76,False
'2018-08-14T04:23:00',0.75775,0.75775,0.75769,0.75773,26.77,0.75795,0.75796,0.7579,0.75794,29.1,False
'2018-08-14T04:24:00',0.75774,0.75775,0.75772,0.75773,15.0,0.75794,0.75796,0.75793,0.75794,15.35,True
'2018-08-14T04:25:00',0.75774,0.75777,0.75773,0.75776,21.1,0.75794,0.75797,0.75794,0.75796,27.14,False
'2018-08-14T04:26:00',0.75775,0.75778,0.75773,0.75775,35.64,0.75795,0.758,0.75795,0.75796,46.06,False
'2018-08-14T04:27:00',0.75776,0.75779,0.75773,0.75774,40.69,0.75797,0.75801,0.75794,0.75794,47.72,True
'2018-08-14T04:28:00',0.75774,0.75778,0.75774,0.75775,35.2,0.75795,0.75799,0.75795,0.75796,41.27,False
'2018-08-14T04:29:00',0.75776,0.75777,0.75771,0.75774,30.5,0.75796,0.75799,0.75793,0.75795,36.6,False
'2018-08-14T04:30:00',0.75775,0.75775,0.75771,0.75773,14.64,0.75795,0.75796,0.75793,0.75795,13.15,False
'2018-08-14T04:31:00',0.75773,0.75774,0.75768,0.75768,17.77,0.75794,0.75795,0.7579,0.75791,17.22,False
'2018-08-14T04:32:00',0.75771,0.75773,0.75768,0.75768,15.0,0.75792,0.75794,0.75789,0.75789,19.8,True
'2018-08-14T04:33:00',0.75769,0.75773,0.75768,0.75772,14.5,0.7579,0.75793,0.75789,0.75793,18.94,False
'2018-08-14T04:34:00',0.75771,0.75771,0.75761,0.75763,40.18,0.75792,0.75792,0.75782,0.75784,45.41,True
'2018-08-14T04:35:00',0.75765,0.75769,0.75764,0.75764,19.1,0.75785,0.7579,0.75785,0.75785,30.2,True
'2018-08-14T04:36:00',0.75763,0.7577,0.7576,0.75767,32.12,0.75784,0.75791,0.75781,0.75787,45.73,True
'2018-08-14T04:37:00',0.75767,0.75769,0.75763,0.75768,25.07,0.75788,0.7579,0.75784,0.75788,38.22,False
'2018-08-14T04:38:00',0.75766,0.75768,0.75764,0.75764,8.57,0.75789,0.7579,0.75784,0.75784,11.41,True
'2018-08-14T04:39:00',0.75763,0.75765,0.7576,0.75764,26.0,0.75784,0.75785,0.7578,0.75785,32.14,True
'2018-08-14T04:40:00',0.75764,0.75768,0.75762,0.75765,24.5,0.75785,0.75788,0.75782,0.75786,30.34,False
'2018-08-14T04:41:00',0.75765,0.75765,0.75755,0.75756,28.2,0.75786,0.75786,0.75776,0.75777,34.33,True
'2018-08-14T04:42:00',0.75757,0.75759,0.75756,0.75758,16.0,0.75778,0.7578,0.75777,0.75779,20.13,False
'2018-08-14T04:43:00',0.75757,0.75757,0.7575,0.75752,19.8,0.75778,0.75778,0.7577,0.75773,22.62,True
'2018-08-14T04:44:00',0.75753,0.75754,0.75749,0.75754,20.17,0.75773,0.75775,0.7577,0.75774,23.95,False
'2018-08-14T04:45:00',0.75754,0.75754,0.75744,0.75747,33.02,0.75775,0.75775,0.75765,0.75768,42.79,True
'2018-08-14T04:46:00',0.75748,0.75757,0.75747,0.7575,45.71,0.75768,0.75777,0.75768,0.75771,57.85,True
'2018-08-14T04:47:00',0.75751,0.7576,0.75748,0.75756,30.65,0.75772,0.75781,0.75768,0.75776,37.75,True
'2018-08-14T04:48:00',0.75759,0.75763,0.75759,0.75761,22.37,0.75778,0.75783,0.75778,0.75782,36.31,True
'2018-08-14T04:49:00',0.7576,0.75763,0.75755,0.75763,19.1,0.75781,0.75784,0.75776,0.75783,24.85,False
'2018-08-14T04:50:00',0.75763,0.75763,0.75761,0.75762,13.1,0.75784,0.75784,0.75782,0.75783,16.47,False
'2018-08-14T04:51:00',0.7576,0.7576,0.75753,0.75754,21.4,0.75782,0.75782,0.75774,0.75775,21.17,False
'2018-08-14T04:52:00',0.75754,0.75754,0.75752,0.75754,11.7,0.75776,0.75777,0.75773,0.75775,18.69,True
'2018-08-14T04:53:00',0.75754,0.75756,0.75754,0.75756,12.8,0.75775,0.75777,0.75775,0.75776,26.25,False
'2018-08-14T04:54:00',0.75756,0.75756,0.75753,0.75755,18.45,0.75777,0.75777,0.75775,0.75776,24.53,False
'2018-08-14T04:55:00',0.75754,0.75755,0.75748,0.75748,30.92,0.75776,0.75776,0.75768,0.75768,33.31,True
'2018-08-14T04:56:00',0.75748,0.75753,0.75748,0.75753,37.6,0.75769,0.75774,0.75769,0.75773,34.99,True
'2018-08-14T04:57:00',0.75753,0.75757,0.75753,0.75756,12.35,0.75774,0.75779,0.75774,0.75777,15.95,True
'2018-08-14T04:58:00',0.75755,0.75757,0.75751,0.75757,20.45,0.75776,0.75777,0.75772,0.75776,28.75,False
'2018-08-14T04:59:00',0.75755,0.75755,0.75749,0.75752,31.93,0.75776,0.75776,0.7577,0.75775,45.6,False
'2018-08-14T05:00:00',0.75752,0.75757,0.75747,0.75747,31.67,0.75775,0.75778,0.75768,0.75768,35.5,False
'2018-08-14T05:01:00',0.75746,0.75748,0.75744,0.75746,21.32,0.75767,0.75768,0.75765,0.75766,19.6,True
'2018-08-14T05:02:00',0.75746,0.75752,0.75746,0.75751,15.1,0.75767,0.75774,0.75767,0.75771,20.1,True
'2018-08-14T05:03:00',0.7575,0.75754,0.75748,0.75753,17.92,0.75771,0.75776,0.7577,0.75776,20.6,False
'2018-08-14T05:04:00',0.75753,0.75757,0.75743,0.7575,45.37,0.75776,0.75778,0.75764,0.75771,39.57,True
'2018-08-14T05:05:00',0.75749,0.75754,0.75748,0.75754,21.1,0.7577,0.75775,0.7577,0.75774,17.32,True
'2018-08-14T05:06:00',0.75754,0.75758,0.75751,0.75757,44.75,0.75773,0.75779,0.75768,0.75777,31.72,False
'2018-08-14T05:07:00',0.75757,0.75757,0.75751,0.75752,21.38,0.75775,0.75775,0.75771,0.75773,16.2,True
'2018-08-14T05:08:00',0.75753,0.75763,0.75753,0.75762,48.73,0.75774,0.75783,0.75773,0.75782,25.87,False
'2018-08-14T05:09:00',0.75762,0.75762,0.75757,0.7576,66.97,0.75781,0.75783,0.75777,0.75779,38.0,True
'2018-08-14T05:10:00',0.7576,0.75763,0.75757,0.75763,95.05,0.75776,0.75782,0.75776,0.75781,49.9,False
'2018-08-14T05:11:00',0.75763,0.75764,0.75761,0.75761,35.13,0.75783,0.75784,0.75781,0.75784,16.0,False
'2018-08-14T05:12:00',0.75761,0.75762,0.75759,0.75761,38.62,0.75784,0.75784,0.75779,0.75781,24.42,False
'2018-08-14T05:13:00',0.7576,0.75761,0.75753,0.75758,82.53,0.75781,0.75782,0.75774,0.75778,46.0,True
'2018-08-14T05:14:00',0.75758,0.75761,0.75757,0.75759,49.0,0.75777,0.75782,0.75776,0.75778,38.9,False
'2018-08-14T05:15:00',0.75759,0.75762,0.75757,0.75759,42.25,0.75777,0.75782,0.75777,0.75778,30.0,True
'2018-08-14T05:16:00',0.7576,0.75762,0.75759,0.75761,20.1,0.75781,0.75782,0.75779,0.75781,14.2,True
'2018-08-14T05:17:00',0.75761,0.75762,0.75756,0.75762,49.85,0.75783,0.75783,0.75776,0.75783,30.2,False
'2018-08-14T05:18:00',0.75762,0.75762,0.75759,0.75759,9.25,0.75782,0.75782,0.7578,0.7578,6.0,True
'2018-08-14T05:19:00',0.7576,0.7576,0.75759,0.75759,18.0,0.7578,0.75782,0.7578,0.75782,7.7,True
'2018-08-14T05:20:00',0.75761,0.75767,0.75761,0.75761,25.75,0.75781,0.75788,0.75781,0.75782,19.2,False
'2018-08-14T05:21:00',0.75762,0.75762,0.75758,0.7576,90.75,0.75782,0.75783,0.75778,0.75781,54.0,True
'2018-08-14T05:22:00',0.7576,0.75767,0.7576,0.75765,39.0,0.75782,0.75787,0.75782,0.75787,27.0,False
'2018-08-14T05:23:00',0.75765,0.75766,0.75761,0.75761,22.57,0.75785,0.75788,0.75782,0.75782,18.85,False
'2018-08-14T05:24:00',0.75761,0.75764,0.7576,0.7576,17.67,0.75781,0.75785,0.7578,0.75781,13.0,False
'2018-08-14T05:25:00',0.75761,0.75761,0.75759,0.7576,19.5,0.75782,0.75782,0.75779,0.7578,16.1,True
'2018-08-14T05:26:00',0.7576,0.75762,0.7576,0.7576,24.0,0.75781,0.75784,0.7578,0.75781,17.67,False
'2018-08-14T05:27:00',0.75761,0.75761,0.75757,0.75759,69.45,0.75781,0.75782,0.75779,0.7578,47.7,True
'2018-08-14T05:28:00',0.75757,0.75764,0.75757,0.75764,41.34,0.7578,0.75785,0.75779,0.75785,26.1,False
'2018-08-14T05:29:00',0.75763,0.75764,0.7576,0.75761,28.8,0.75785,0.75785,0.7578,0.75782,21.0,True
'2018-08-14T05:30:00',0.75763,0.75766,0.75761,0.75764,33.58,0.75784,0.75787,0.75782,0.75785,27.57,True
'2018-08-14T05:31:00',0.75764,0.75765,0.75763,0.75765,38.87,0.75784,0.75787,0.75784,0.75786,38.9,True
'2018-08-14T05:32:00',0.75765,0.75768,0.75765,0.75768,29.57,0.75785,0.7579,0.75785,0.7579,20.0,False
'2018-08-14T05:33:00',0.75768,0.75769,0.75768,0.75768,5.57,0.75789,0.75789,0.75789,0.75789,3.0,True
'2018-08-14T05:34:00',0.75773,0.7578,0.75768,0.75774,47.24,0.75792,0.75801,0.75789,0.75795,43.04,True
'2018-08-14T05:35:00',0.75774,0.75779,0.75774,0.75775,28.25,0.75794,0.75801,0.75794,0.75795,19.3,False
'2018-08-14T05:36:00',0.75775,0.75775,0.75771,0.75773,22.07,0.75796,0.75796,0.7579,0.75793,16.1,True
'2018-08-14T05:37:00',0.75774,0.75779,0.75771,0.75775,39.42,0.75794,0.75799,0.75791,0.75796,32.27,False
'2018-08-14T05:38:00',0.75775,0.75777,0.75774,0.75774,16.12,0.75798,0.75798,0.75795,0.75795,14.1,True
'2018-08-14T05:39:00',0.75774,0.75781,0.75766,0.75777,95.2,0.75794,0.75802,0.75786,0.75798,81.05,False
'2018-08-14T05:40:00',0.75777,0.75784,0.75774,0.75777,38.74,0.75797,0.75805,0.75796,0.75798,32.35,False
'2018-08-14T05:41:00',0.75778,0.75778,0.75772,0.75777,24.85,0.75798,0.75798,0.75792,0.75796,27.0,False
'2018-08-14T05:42:00',0.75776,0.75777,0.75772,0.75772,27.0,0.75796,0.75798,0.75793,0.75793,35.05,False
'2018-08-14T05:43:00',0.75772,0.75773,0.75769,0.75769,52.0,0.75794,0.75795,0.7579,0.75791,44.99,False
'2018-08-14T05:44:00',0.75769,0.7577,0.75764,0.75766,82.09,0.7579,0.75792,0.75785,0.75788,45.85,True
'2018-08-14T05:45:00',0.75766,0.75782,0.75765,0.75779,39.91,0.75787,0.75803,0.75786,0.758,36.35,True
'2018-08-14T05:46:00',0.75778,0.75785,0.75777,0.75784,90.85,0.758,0.75808,0.75797,0.75806,60.1,True
'2018-08-14T05:47:00',0.75784,0.75791,0.75781,0.75786,98.96,0.75806,0.75812,0.75801,0.75807,72.5,False
'2018-08-14T05:48:00',0.75784,0.75785,0.75778,0.75781,98.66,0.75806,0.75807,0.758,0.75803,65.0,False
'2018-08-14T05:49:00',0.75781,0.75788,0.75778,0.75781,102.96,0.75803,0.75809,0.758,0.75803,64.85,False
'2018-08-14T05:50:00',0.75781,0.75781,0.75776,0.7578,75.51,0.75802,0.75803,0.75797,0.75801,52.74,False
'2018-08-14T05:51:00',0.75781,0.75782,0.75778,0.7578,41.9,0.75802,0.75803,0.75799,0.75801,43.0,True
'2018-08-14T05:52:00',0.75778,0.75793,0.75778,0.75789,63.43,0.75802,0.75813,0.758,0.7581,49.75,False
'2018-08-14T05:53:00',0.75789,0.75797,0.75787,0.75787,44.16,0.7581,0.75818,0.75808,0.75809,34.0,True
'2018-08-14T05:54:00',0.7579,0.75797,0.7579,0.75797,19.36,0.75812,0.75818,0.75812,0.75818,17.82,False
'2018-08-14T05:55:00',0.75798,0.75799,0.7579,0.7579,42.41,0.75819,0.7582,0.75811,0.75811,28.5,False
'2018-08-14T05:56:00',0.75789,0.75791,0.75784,0.75787,26.24,0.75811,0.75812,0.75806,0.75808,23.35,True
'2018-08-14T05:57:00',0.75786,0.75792,0.75786,0.75791,28.63,0.75808,0.75813,0.75807,0.75813,24.57,False
'2018-08-14T05:58:00',0.75791,0.75791,0.75787,0.75787,14.45,0.75812,0.75812,0.75808,0.75808,13.0,True
'2018-08-14T05:59:00',0.75786,0.75788,0.75786,0.75788,7.2,0.75807,0.7581,0.75807,0.75809,7.0,True
'2018-08-14T06:00:00',0.75788,0.75792,0.75788,0.75792,8.6,0.75809,0.75814,0.75809,0.75813,9.25,True
'2018-08-14T06:01:00',0.75791,0.75795,0.75787,0.75795,24.29,0.75812,0.75817,0.75807,0.75816,17.5,True
'2018-08-14T06:02:00',0.75796,0.75797,0.75796,0.75796,6.5,0.75816,0.75818,0.75816,0.75817,6.0,True
'2018-08-14T06:03:00',0.75797,0.758,0.75795,0.75796,17.5,0.75817,0.75821,0.75816,0.75818,12.07,False
'2018-08-14T06:04:00',0.75796,0.75797,0.75796,0.75796,6.5,0.75817,0.75819,0.75817,0.75817,6.0,False
'2018-08-14T06:05:00',0.75797,0.75798,0.7579,0.7579,26.27,0.75817,0.75819,0.75811,0.75811,23.8,True
'2018-08-14T06:06:00',0.75791,0.75795,0.75786,0.75795,21.82,0.75811,0.75816,0.75808,0.75816,17.07,False
'2018-08-14T06:07:00',0.75796,0.75796,0.75793,0.75795,11.5,0.75816,0.75817,0.75814,0.75815,11.0,False
'2018-08-14T06:08:00',0.75794,0.75794,0.75792,0.75793,10.0,0.75815,0.75815,0.75814,0.75814,10.0,False
'2018-08-14T06:09:00',0.75794,0.75796,0.7579,0.75792,11.1,0.75814,0.75817,0.75812,0.75812,11.2,False
'2018-08-14T06:10:00',0.75792,0.75795,0.75785,0.75785,19.6,0.75813,0.75816,0.75805,0.75805,18.6,True
'2018-08-14T06:11:00',0.75784,0.75787,0.75784,0.75787,9.0,0.75805,0.75809,0.75805,0.75808,10.0,True
'2018-08-14T06:12:00',0.75787,0.75791,0.75787,0.75789,10.0,0.75807,0.75811,0.75807,0.7581,9.6,False
'2018-08-14T06:13:00',0.75787,0.75789,0.75787,0.75789,16.0,0.7581,0.7581,0.75808,0.7581,8.2,True
'2018-08-14T06:14:00',0.7579,0.7579,0.75789,0.7579,7.0,0.7581,0.75811,0.7581,0.7581,7.1,False
'2018-08-14T06:15:00',0.75789,0.75789,0.75787,0.75788,10.75,0.7581,0.7581,0.75808,0.75809,9.1,True
'2018-08-14T06:16:00',0.75789,0.75797,0.75789,0.75795,10.0,0.7581,0.75817,0.7581,0.75816,10.57,False
'2018-08-14T06:17:00',0.75793,0.75794,0.75792,0.75794,15.5,0.75816,0.75816,0.75813,0.75815,15.17,False
'2018-08-14T06:18:00',0.75793,0.75793,0.75787,0.75789,8.57,0.75814,0.75814,0.75809,0.7581,8.0,True
'2018-08-14T06:19:00',0.75788,0.7579,0.75787,0.7579,11.81,0.75809,0.75811,0.75808,0.75811,9.27,False
'2018-08-14T06:20:00',0.7579,0.75791,0.75788,0.75789,9.95,0.7581,0.75812,0.7581,0.75812,8.3,True
'2018-08-14T06:21:00',0.7579,0.75791,0.75789,0.7579,8.55,0.7581,0.75812,0.7581,0.7581,6.1,False
'2018-08-14T06:22:00',0.7579,0.75791,0.75785,0.75787,26.85,0.75811,0.75811,0.75807,0.75807,20.9,False
'2018-08-14T06:23:00',0.75787,0.75787,0.75786,0.75786,5.3,0.75808,0.75808,0.75806,0.75807,5.0,True
'2018-08-14T06:24:00',0.75786,0.7579,0.75786,0.75789,8.2,0.75807,0.75811,0.75807,0.7581,8.5,True
'2018-08-14T06:25:00',0.75789,0.75792,0.75788,0.75792,15.0,0.75809,0.75814,0.75809,0.75814,15.67,False
'2018-08-14T06:26:00',0.75791,0.75791,0.75782,0.75784,22.84,0.75812,0.75812,0.75804,0.75805,21.16,False
'2018-08-14T06:27:00',0.75783,0.75786,0.75781,0.75782,22.06,0.75804,0.75807,0.75802,0.75802,22.86,True
'2018-08-14T06:28:00',0.75783,0.75792,0.75783,0.7579,30.46,0.75803,0.75814,0.75803,0.75811,29.06,False
'2018-08-14T06:29:00',0.75791,0.75791,0.75789,0.75789,18.44,0.75811,0.75812,0.7581,0.75812,20.62,False
'2018-08-14T06:30:00',0.75789,0.75792,0.75789,0.75789,24.58,0.75812,0.75814,0.75809,0.75812,36.15,False
'2018-08-14T06:31:00',0.7579,0.7579,0.75786,0.75789,28.83,0.7581,0.75811,0.75807,0.7581,25.77,False
'2018-08-14T06:32:00',0.75788,0.7579,0.75786,0.75788,22.76,0.75809,0.75811,0.75806,0.75808,16.2,True
'2018-08-14T06:33:00',0.75788,0.75788,0.75786,0.75788,13.76,0.75809,0.7581,0.75808,0.75809,14.17,True
'2018-08-14T06:34:00',0.75786,0.75789,0.75781,0.75788,33.07,0.75806,0.7581,0.75802,0.7581,36.99,False
'2018-08-14T06:35:00',0.75788,0.75789,0.75786,0.75786,12.27,0.7581,0.7581,0.75807,0.75808,11.34,True
'2018-08-14T06:36:00',0.75788,0.75788,0.75787,0.75788,12.24,0.75809,0.7581,0.75809,0.75809,11.2,False
'2018-08-14T06:37:00',0.75787,0.75787,0.75782,0.75785,39.47,0.75811,0.75811,0.75803,0.75807,31.33,True
'2018-08-14T06:38:00',0.75785,0.75789,0.75784,0.75789,36.2,0.75807,0.75812,0.75806,0.75812,30.31,False
'2018-08-14T06:39:00',0.75789,0.75792,0.75786,0.75786,41.0,0.75812,0.75814,0.75808,0.75808,37.08,True
'2018-08-14T06:40:00',0.75787,0.75788,0.75782,0.75788,40.67,0.75808,0.7581,0.75803,0.7581,34.21,False
'2018-08-14T06:41:00',0.75788,0.75791,0.75786,0.75787,32.06,0.75809,0.75811,0.75809,0.75811,23.97,False
'2018-08-14T06:42:00',0.75787,0.75788,0.75784,0.75785,22.46,0.75809,0.7581,0.75806,0.75807,17.11,False
'2018-08-14T06:43:00',0.75785,0.75786,0.75783,0.75783,39.86,0.75806,0.75808,0.75805,0.75806,36.86,True
'2018-08-14T06:44:00',0.75783,0.75788,0.75783,0.75788,27.89,0.75807,0.75809,0.75805,0.75809,19.52,True
'2018-08-14T06:45:00',0.75789,0.75789,0.75786,0.75788,41.26,0.7581,0.7581,0.75806,0.7581,30.0,False
'2018-08-14T06:46:00',0.75789,0.75789,0.75784,0.75786,35.02,0.75809,0.75809,0.75805,0.75807,20.1,False
'2018-08-14T06:47:00',0.75786,0.75786,0.75785,0.75785,25.75,0.75807,0.75807,0.75805,0.75806,16.0,True
'2018-08-14T06:48:00',0.75785,0.75789,0.75781,0.75789,24.9,0.75806,0.75812,0.75802,0.7581,22.27,False
'2018-08-14T06:49:00',0.7579,0.7579,0.75787,0.75788,35.07,0.75811,0.75811,0.75808,0.75809,38.91,True
'2018-08-14T06:50:00',0.75788,0.75789,0.75786,0.75789,16.74,0.75809,0.75812,0.75809,0.75812,15.24,False
'2018-08-14T06:51:00',0.75789,0.75789,0.75786,0.75786,36.85,0.75812,0.75812,0.75807,0.75808,26.47,True
'2018-08-14T06:52:00',0.75786,0.75789,0.75785,0.75789,19.64,0.75807,0.7581,0.75807,0.7581,14.4,False
'2018-08-14T06:53:00',0.75786,0.75786,0.75774,0.7578,41.81,0.75805,0.75805,0.75796,0.75801,37.23,True
'2018-08-14T06:54:00',0.75781,0.75784,0.75781,0.75783,14.24,0.75802,0.75805,0.75802,0.75804,13.77,True
'2018-08-14T06:55:00',0.75784,0.75795,0.75782,0.75795,49.44,0.75805,0.75816,0.75803,0.75816,49.15,False
'2018-08-14T06:56:00',0.75796,0.75796,0.75786,0.75787,32.48,0.75817,0.75817,0.75807,0.75808,26.27,True
'2018-08-14T06:57:00',0.75787,0.75796,0.75782,0.75794,50.73,0.75808,0.75817,0.75803,0.75817,44.66,False
'2018-08-14T06:58:00',0.75794,0.758,0.7579,0.75794,50.14,0.75817,0.75821,0.75811,0.75815,62.37,True
'2018-08-14T06:59:00',0.75795,0.75803,0.75794,0.75798,66.9,0.75816,0.75824,0.75815,0.7582,39.79,False
'2018-08-14T07:00:00',0.75798,0.758,0.75784,0.75787,76.46,0.7582,0.75821,0.75803,0.75806,47.47,True
'2018-08-14T07:01:00',0.75785,0.75787,0.7578,0.75787,87.28,0.75806,0.75807,0.75799,0.75807,65.0,False
'2018-08-14T07:02:00',0.75787,0.75791,0.75781,0.75781,82.17,0.75806,0.75812,0.75799,0.75799,64.0,False
'2018-08-14T07:03:00',0.75781,0.75781,0.75778,0.75778,19.45,0.758,0.758,0.75797,0.75797,15.0,False
'2018-08-14T07:04:00',0.75776,0.75778,0.75772,0.75776,78.96,0.75797,0.75798,0.75791,0.75795,53.0,False
'2018-08-14T07:05:00',0.75776,0.75779,0.75767,0.7577,69.34,0.75794,0.75799,0.75786,0.75791,52.5,True
'2018-08-14T07:06:00',0.75769,0.75775,0.75768,0.75772,90.72,0.75788,0.75795,0.75788,0.7579,64.0,True
'2018-08-14T07:07:00',0.75771,0.75777,0.75771,0.75777,57.8,0.7579,0.75799,0.7579,0.75798,37.67,False
'2018-08-14T07:08:00',0.75778,0.75778,0.75769,0.75772,48.97,0.75799,0.75801,0.75791,0.75793,31.77,True
'2018-08-14T07:09:00',0.75775,0.75782,0.75773,0.7578,83.04,0.75795,0.75804,0.75794,0.75801,49.76,False
'2018-08-14T07:10:00',0.75779,0.75782,0.75778,0.7578,37.95,0.75803,0.75803,0.758,0.75801,23.8,True
'2018-08-14T07:11:00',0.75779,0.75783,0.75778,0.75781,31.21,0.758,0.75804,0.758,0.75802,22.5,True
'2018-08-14T07:12:00',0.75783,0.75785,0.7578,0.75785,49.06,0.75804,0.75808,0.75802,0.75808,34.37,True
'2018-08-14T07:13:00',0.75785,0.75786,0.75781,0.75786,54.3,0.75807,0.75808,0.75802,0.75808,36.49,False
'2018-08-14T07:14:00',0.75787,0.75787,0.75786,0.75786,23.89,0.75808,0.75809,0.75807,0.75807,18.27,False
'2018-08-14T07:15:00',0.75787,0.75788,0.75779,0.7578,62.87,0.75808,0.75809,0.758,0.75801,43.32,True
'2018-08-14T07:16:00',0.75779,0.75786,0.75777,0.75786,70.63,0.75801,0.75807,0.75798,0.75807,53.88,True
'2018-08-14T07:17:00',0.75786,0.75791,0.75785,0.75788,72.4,0.75808,0.75812,0.75806,0.75811,43.5,True
'2018-08-14T07:18:00',0.75788,0.7579,0.75784,0.7579,54.51,0.75811,0.75813,0.75807,0.7581,33.33,False
'2018-08-14T07:19:00',0.7579,0.75794,0.75787,0.75787,42.6,0.7581,0.75815,0.75808,0.75808,27.48,False
'2018-08-14T07:20:00',0.75787,0.75788,0.7578,0.7578,22.02,0.7581,0.7581,0.75803,0.75803,15.99,True
'2018-08-14T07:21:00',0.7578,0.75785,0.75774,0.75782,54.98,0.75801,0.75806,0.75794,0.75803,47.62,False
'2018-08-14T07:22:00',0.75782,0.75786,0.75776,0.75777,41.25,0.75803,0.75808,0.75797,0.75798,42.16,True
'2018-08-14T07:23:00',0.75776,0.75782,0.75773,0.75779,52.03,0.75799,0.75803,0.75794,0.758,46.18,True
'2018-08-14T07:24:00',0.75777,0.75781,0.75776,0.75781,24.45,0.75798,0.75804,0.75797,0.75801,19.91,True
'2018-08-14T07:25:00',0.75781,0.75783,0.75778,0.75783,44.6,0.75802,0.75807,0.75799,0.75807,30.6,True
'2018-08-14T07:26:00',0.75783,0.75786,0.75779,0.75784,31.91,0.75807,0.75808,0.75801,0.75806,23.84,False
'2018-08-14T07:27:00',0.75784,0.75786,0.75779,0.75783,54.18,0.75806,0.75808,0.758,0.75806,34.18,True
'2018-08-14T07:28:00',0.75783,0.75789,0.75783,0.75784,55.6,0.75805,0.75811,0.75805,0.75805,43.64,True
'2018-08-14T07:29:00',0.75783,0.75788,0.75782,0.75788,69.63,0.75804,0.75809,0.75803,0.75809,42.27,False
'2018-08-14T07:30:00',0.75787,0.7579,0.75784,0.75785,53.75,0.75807,0.75809,0.75805,0.75806,44.49,False
'2018-08-14T07:31:00',0.75785,0.75788,0.75781,0.75781,41.92,0.75806,0.75806,0.758,0.75802,40.35,False
'2018-08-14T07:32:00',0.75783,0.75783,0.75777,0.75777,53.55,0.75801,0.75803,0.75797,0.75798,43.65,False
'2018-08-14T07:33:00',0.75776,0.75776,0.75772,0.75774,33.61,0.75797,0.75797,0.75793,0.75795,27.54,True
'2018-08-14T07:34:00',0.75775,0.75782,0.75774,0.75782,16.77,0.75795,0.75801,0.75795,0.75801,14.4,True
'2018-08-14T07:35:00',0.75783,0.75787,0.7578,0.75785,51.39,0.75803,0.75807,0.758,0.75806,50.76,False
'2018-08-14T07:36:00',0.75785,0.75786,0.75781,0.75781,35.79,0.75805,0.75807,0.75801,0.75801,33.98,False
'2018-08-14T07:37:00',0.75782,0.75783,0.7578,0.75781,14.79,0.75801,0.75804,0.75801,0.75801,13.89,True
'2018-08-14T07:38:00',0.7578,0.75787,0.7578,0.75782,40.51,0.75801,0.75808,0.75801,0.75803,27.92,True
'2018-08-14T07:39:00',0.75781,0.75788,0.75781,0.75783,40.85,0.75802,0.75808,0.75802,0.75804,35.91,True
'2018-08-14T07:40:00',0.75783,0.75784,0.75782,0.75784,21.41,0.75805,0.75805,0.75802,0.75805,19.5,False
'2018-08-14T07:41:00',0.75782,0.75783,0.75779,0.7578,63.93,0.75805,0.75805,0.758,0.75801,49.15,False
'2018-08-14T07:42:00',0.7578,0.75785,0.75772,0.75773,65.89,0.75801,0.75805,0.75792,0.75794,69.28,False
'2018-08-14T07:43:00',0.75774,0.75776,0.7577,0.75773,26.48,0.75794,0.75796,0.75791,0.75793,27.46,False
'2018-08-14T07:44:00',0.75772,0.75772,0.7577,0.75771,19.24,0.75793,0.75793,0.75789,0.75792,17.62,False
'2018-08-14T07:45:00',0.75772,0.75773,0.75769,0.7577,40.34,0.75792,0.75793,0.75789,0.75791,27.0,True
'2018-08-14T07:46:00',0.75771,0.75777,0.7577,0.75775,28.57,0.75791,0.75797,0.7579,0.75795,24.25,True
'2018-08-14T07:47:00',0.75774,0.75777,0.75772,0.75775,37.74,0.75793,0.75797,0.75792,0.75796,32.35,True
'2018-08-14T07:48:00',0.75775,0.75777,0.75773,0.75776,28.98,0.75796,0.75796,0.75794,0.75796,26.1,True
'2018-08-14T07:49:00',0.75775,0.7579,0.75775,0.7579,87.41,0.75795,0.7581,0.75795,0.7581,75.65,True
'2018-08-14T07:50:00',0.75789,0.75805,0.75789,0.75795,72.95,0.7581,0.75823,0.75808,0.75813,67.04,True
'2018-08-14T07:51:00',0.75797,0.75806,0.75793,0.75805,95.42,0.75814,0.75827,0.75812,0.75825,102.02,False
'2018-08-14T07:52:00',0.75803,0.7581,0.758,0.75804,86.66,0.75824,0.75831,0.7582,0.75825,81.19,False
'2018-08-14T07:53:00',0.75803,0.75806,0.75801,0.75804,55.75,0.75823,0.75826,0.75821,0.75824,61.44,False
'2018-08-14T07:54:00',0.75804,0.75805,0.75793,0.758,63.24,0.75825,0.75825,0.75813,0.75821,62.84,False
'2018-08-14T07:55:00',0.758,0.75801,0.75794,0.75797,50.2,0.75821,0.75821,0.75813,0.75816,54.38,False
'2018-08-14T07:56:00',0.75797,0.75797,0.75787,0.75791,32.1,0.75817,0.75817,0.75807,0.7581,34.05,True
'2018-08-14T07:57:00',0.75792,0.75794,0.75787,0.75794,55.34,0.75811,0.75813,0.75807,0.75813,42.25,False
'2018-08-14T07:58:00',0.75794,0.75794,0.75789,0.7579,31.0,0.75814,0.75814,0.75809,0.75811,32.07,False
'2018-08-14T07:59:00',0.7579,0.75799,0.75785,0.7579,46.75,0.7581,0.75816,0.75805,0.75809,41.5,True
'2018-08-14T08:00:00',0.7579,0.758,0.75787,0.758,57.5,0.75807,0.75818,0.75805,0.75818,49.0,False
'2018-08-14T08:01:00',0.75801,0.75801,0.75793,0.75797,76.37,0.75819,0.75819,0.75811,0.75815,71.25,False
'2018-08-14T08:02:00',0.75796,0.75801,0.75794,0.75796,44.23,0.75814,0.75819,0.75812,0.75813,46.0,True
'2018-08-14T08:03:00',0.75797,0.75802,0.75793,0.758,71.86,0.75811,0.75819,0.7581,0.75816,80.0,False
'2018-08-14T08:04:00',0.758,0.75802,0.75789,0.75789,33.77,0.75817,0.75819,0.75806,0.75806,31.75,True
'2018-08-14T08:05:00',0.75792,0.75801,0.7579,0.75793,67.6,0.75809,0.75818,0.75807,0.7581,75.45,True
'2018-08-14T08:06:00',0.75792,0.75802,0.75791,0.75799,38.0,0.7581,0.75819,0.75807,0.75816,36.5,True
'2018-08-14T08:07:00',0.758,0.7581,0.75799,0.75806,52.0,0.75817,0.75827,0.75815,0.75823,43.0,False
'2018-08-14T08:08:00',0.75807,0.75811,0.75801,0.75804,97.5,0.75823,0.75828,0.75819,0.75821,95.75,False
'2018-08-14T08:09:00',0.75804,0.75804,0.75796,0.75799,51.5,0.7582,0.7582,0.75815,0.75818,50.92,True
'2018-08-14T08:10:00',0.758,0.75806,0.758,0.75803,48.25,0.75819,0.75824,0.75818,0.7582,42.0,False
'2018-08-14T08:11:00',0.75804,0.75804,0.75794,0.75796,64.64,0.75821,0.75821,0.75811,0.75816,50.0,True
'2018-08-14T08:12:00',0.75797,0.7581,0.75795,0.75805,108.46,0.75815,0.75829,0.75813,0.75823,93.17,True
'2018-08-14T08:13:00',0.75805,0.75814,0.75805,0.75814,43.04,0.75821,0.75832,0.75821,0.75831,39.85,False
'2018-08-14T08:14:00',0.75812,0.75821,0.75805,0.75806,85.64,0.75832,0.75838,0.75822,0.75822,65.5,True
'2018-08-14T08:15:00',0.75806,0.75827,0.75806,0.75813,74.75,0.75823,0.75843,0.75822,0.75831,67.5,False
'2018-08-14T08:16:00',0.75815,0.7582,0.75811,0.75813,95.82,0.7583,0.75836,0.75827,0.7583,91.0,True
'2018-08-14T08:17:00',0.75814,0.75821,0.75812,0.75818,61.84,0.75829,0.75837,0.75829,0.75833,63.0,True
'2018-08-14T08:18:00',0.75818,0.75838,0.75813,0.75834,108.75,0.75834,0.75853,0.75828,0.7585,108.75,True
'2018-08-14T08:19:00',0.75835,0.7585,0.75831,0.75846,101.6,0.7585,0.75866,0.75848,0.75861,100.75,False
'2018-08-14T08:20:00',0.75845,0.75855,0.7584,0.75844,91.45,0.7586,0.75871,0.75856,0.75861,93.75,False
'2018-08-14T08:21:00',0.75843,0.75846,0.75838,0.75838,87.75,0.75861,0.75861,0.75854,0.75854,69.5,True
'2018-08-14T08:22:00',0.75839,0.75851,0.75834,0.7585,75.75,0.75854,0.75866,0.7585,0.75866,69.0,False
'2018-08-14T08:23:00',0.75849,0.75849,0.75839,0.75842,39.0,0.75864,0.75864,0.75854,0.75859,38.0,False
'2018-08-14T08:24:00',0.75841,0.75845,0.75839,0.75842,21.0,0.75857,0.75861,0.75856,0.75858,23.0,False
'2018-08-14T08:25:00',0.75841,0.75864,0.75838,0.75839,86.07,0.75859,0.7588,0.75855,0.75855,91.99,False
'2018-08-14T08:26:00',0.75838,0.75841,0.75813,0.75819,104.5,0.75855,0.75855,0.7583,0.75835,115.21,True
'2018-08-14T08:27:00',0.7582,0.75825,0.75813,0.75822,56.75,0.75836,0.75842,0.7583,0.75839,58.5,True
'2018-08-14T08:28:00',0.75822,0.75832,0.75807,0.75831,94.25,0.75838,0.75848,0.75823,0.75848,120.41,False
'2018-08-14T08:29:00',0.75832,0.75833,0.75815,0.75821,137.25,0.75848,0.75848,0.75829,0.75836,148.51,False
'2018-08-14T08:30:00',0.75823,0.75823,0.75805,0.75808,85.25,0.75836,0.75837,0.7582,0.75825,80.37,False
'2018-08-14T08:31:00',0.75808,0.75808,0.75794,0.75799,55.25,0.75824,0.75824,0.75811,0.75815,56.46,False
'2018-08-14T08:32:00',0.75797,0.75799,0.75778,0.75788,77.75,0.75816,0.75816,0.75795,0.75805,78.85,True
'2018-08-14T08:33:00',0.75788,0.75793,0.75784,0.75789,58.5,0.75807,0.7581,0.75799,0.75805,60.35,True
'2018-08-14T08:34:00',0.75789,0.75805,0.75784,0.75799,105.5,0.75806,0.75823,0.75801,0.75815,91.37,False
'2018-08-14T08:35:00',0.75799,0.75806,0.7578,0.75781,97.75,0.75816,0.75824,0.75797,0.75801,93.37,True
'2018-08-14T08:36:00',0.75784,0.75789,0.75774,0.75789,120.25,0.75801,0.75806,0.75791,0.75806,102.93,True
'2018-08-14T08:37:00',0.75788,0.75794,0.75784,0.75793,47.5,0.75805,0.75812,0.75802,0.75812,46.32,True
'2018-08-14T08:38:00',0.75793,0.75808,0.75786,0.75802,90.5,0.75811,0.75825,0.75805,0.75819,95.5,False
'2018-08-14T08:39:00',0.75802,0.75809,0.75796,0.75798,43.75,0.7582,0.75826,0.75813,0.75816,47.25,False
'2018-08-14T08:40:00',0.75798,0.75804,0.75791,0.75798,68.07,0.75815,0.75822,0.75808,0.75815,66.07,True
'2018-08-14T08:41:00',0.75799,0.7581,0.75796,0.75802,65.32,0.75817,0.75828,0.75814,0.75821,74.25,True
'2018-08-14T08:42:00',0.758,0.75807,0.75798,0.75806,63.35,0.75818,0.75825,0.75814,0.75823,58.75,True
'2018-08-14T08:43:00',0.75806,0.75813,0.75804,0.75809,70.75,0.75822,0.75831,0.75821,0.75829,60.45,True
'2018-08-14T08:44:00',0.75809,0.75821,0.75806,0.75814,81.85,0.75827,0.75837,0.75822,0.75829,63.9,True
'2018-08-14T08:45:00',0.75812,0.75824,0.75808,0.75816,89.85,0.75829,0.7584,0.75824,0.75833,73.3,True
'2018-08-14T08:46:00',0.75816,0.75831,0.75814,0.75827,113.25,0.75832,0.75849,0.7583,0.75844,93.95,False
'2018-08-14T08:47:00',0.75826,0.75829,0.758,0.75801,111.67,0.75843,0.75847,0.75818,0.75818,103.94,True
'2018-08-14T08:48:00',0.75803,0.75826,0.75803,0.75816,97.43,0.7582,0.75844,0.7582,0.75835,86.95,True
'2018-08-14T08:49:00',0.75817,0.75828,0.75815,0.75828,66.44,0.75835,0.75845,0.75833,0.75845,67.25,False
'2018-08-14T08:50:00',0.75827,0.75829,0.75823,0.75824,35.18,0.75845,0.75847,0.7584,0.75843,41.12,False
'2018-08-14T08:51:00',0.75825,0.75827,0.7582,0.75824,75.87,0.75843,0.75845,0.75837,0.7584,67.82,False
'2018-08-14T08:52:00',0.75824,0.75824,0.75813,0.75816,78.17,0.75841,0.75842,0.75831,0.75833,73.37,False
'2018-08-14T08:53:00',0.75814,0.75814,0.75789,0.75795,72.35,0.75828,0.75828,0.75806,0.75812,69.05,True
'2018-08-14T08:54:00',0.75794,0.75797,0.75788,0.75797,41.5,0.75811,0.75815,0.75805,0.75813,44.0,True
'2018-08-14T08:55:00',0.75795,0.75807,0.75788,0.75805,90.19,0.75814,0.75823,0.75807,0.75822,83.5,True
'2018-08-14T08:56:00',0.75808,0.75815,0.75803,0.75815,59.82,0.75822,0.7583,0.7582,0.7583,66.0,False
'2018-08-14T08:57:00',0.75814,0.75815,0.75807,0.75807,38.0,0.7583,0.75832,0.75824,0.75824,41.85,True
'2018-08-14T08:58:00',0.75807,0.75818,0.75806,0.75815,39.37,0.75823,0.75834,0.75823,0.75834,43.25,True
'2018-08-14T08:59:00',0.75814,0.75823,0.75813,0.75822,42.7,0.75831,0.7584,0.7583,0.75839,47.25,False
'2018-08-14T09:00:00',0.75822,0.75823,0.75788,0.75797,91.17,0.75838,0.7584,0.75804,0.75813,89.15,True
'2018-08-14T09:01:00',0.75798,0.7582,0.75796,0.75814,86.0,0.75814,0.75837,0.75814,0.7583,89.27,False
'2018-08-14T09:02:00',0.75814,0.75816,0.75808,0.75812,59.1,0.75831,0.75831,0.75824,0.7583,70.3,False
'2018-08-14T09:03:00',0.75812,0.75814,0.758,0.75808,97.21,0.75828,0.75832,0.75815,0.75824,103.11,True
'2018-08-14T09:04:00',0.75809,0.75812,0.75801,0.75808,75.27,0.75824,0.75829,0.75818,0.75827,81.98,True
'2018-08-14T09:05:00',0.75808,0.75822,0.75804,0.75815,84.88,0.75827,0.75838,0.75822,0.75831,96.25,True
'2018-08-14T09:06:00',0.75816,0.7583,0.75814,0.75821,79.85,0.75831,0.75847,0.75828,0.75837,73.35,False
'2018-08-14T09:07:00',0.75823,0.75828,0.75814,0.75816,113.43,0.75838,0.75844,0.75829,0.7583,111.75,False
'2018-08-14T09:08:00',0.75816,0.75819,0.75802,0.75805,76.74,0.75831,0.75834,0.75818,0.7582,73.0,True
'2018-08-14T09:09:00',0.75804,0.75816,0.75803,0.7581,69.41,0.75819,0.75833,0.75819,0.75825,64.0,True
'2018-08-14T09:10:00',0.75809,0.75825,0.75809,0.75818,85.13,0.75825,0.75841,0.75823,0.75836,71.1,True
'2018-08-14T09:11:00',0.75818,0.75835,0.75818,0.75825,95.22,0.75836,0.75851,0.75835,0.75841,80.5,True
'2018-08-14T09:12:00',0.75824,0.75834,0.75821,0.75827,79.2,0.7584,0.7585,0.75839,0.75842,52.0,True
'2018-08-14T09:13:00',0.75826,0.75838,0.75826,0.75827,82.07,0.75842,0.75854,0.75841,0.75844,74.1,False
'2018-08-14T09:14:00',0.75827,0.75836,0.75822,0.75824,68.54,0.75844,0.75853,0.75837,0.75844,62.75,True
'2018-08-14T09:15:00',0.75824,0.75832,0.75823,0.7583,62.32,0.75842,0.75847,0.75838,0.75844,57.0,False
'2018-08-14T09:16:00',0.7583,0.7583,0.75811,0.75811,67.32,0.75846,0.75846,0.75825,0.75825,57.0,True
'2018-08-14T09:17:00',0.75812,0.75826,0.75812,0.75826,46.75,0.75825,0.75841,0.75825,0.75841,41.0,False
'2018-08-14T09:18:00',0.75828,0.75828,0.75821,0.75822,37.25,0.75841,0.75842,0.75836,0.75837,31.0,True
'2018-08-14T09:19:00',0.75823,0.75831,0.75818,0.75829,76.75,0.75838,0.75846,0.75833,0.75844,67.95,False
'2018-08-14T09:20:00',0.7583,0.75831,0.75824,0.75827,80.5,0.75845,0.75847,0.75838,0.75842,68.35,True
'2018-08-14T09:21:00',0.75827,0.75833,0.75823,0.75833,79.25,0.75841,0.75848,0.75839,0.75848,65.0,False
'2018-08-14T09:22:00',0.75831,0.75835,0.75828,0.75833,43.29,0.75846,0.75849,0.75844,0.75847,41.0,False
'2018-08-14T09:23:00',0.75832,0.75836,0.75829,0.75831,57.07,0.75847,0.7585,0.75844,0.75846,44.0,True
'2018-08-14T09:24:00',0.75831,0.75844,0.75831,0.75838,49.85,0.75845,0.75858,0.75845,0.75852,41.0,True
'2018-08-14T09:25:00',0.7584,0.75851,0.7584,0.75849,48.75,0.75852,0.75864,0.75852,0.7586,37.0,False
'2018-08-14T09:26:00',0.75849,0.7585,0.75844,0.75844,47.0,0.75859,0.75862,0.75855,0.75857,35.0,False
'2018-08-14T09:27:00',0.75844,0.75851,0.75816,0.75816,87.14,0.75855,0.75865,0.75829,0.75829,71.0,True
'2018-08-14T09:28:00',0.75816,0.75824,0.75815,0.75823,52.57,0.7583,0.75838,0.75829,0.75838,41.0,False
'2018-08-14T09:29:00',0.75823,0.75831,0.75817,0.75822,55.0,0.75837,0.75846,0.75832,0.75837,43.0,False
'2018-08-14T09:30:00',0.75821,0.75823,0.75813,0.75819,49.5,0.75838,0.75838,0.75829,0.75834,49.45,False
'2018-08-14T09:31:00',0.75818,0.7582,0.75814,0.75818,32.0,0.75834,0.75835,0.7583,0.75834,29.6,False
'2018-08-14T09:32:00',0.75818,0.7582,0.75812,0.75812,22.0,0.75833,0.75835,0.75828,0.75828,19.7,False
'2018-08-14T09:33:00',0.75812,0.75819,0.75802,0.75807,60.17,0.75827,0.75835,0.75819,0.75822,57.25,False
'2018-08-14T09:34:00',0.75807,0.75807,0.75768,0.7577,72.6,0.75823,0.75823,0.75782,0.75785,53.1,True
'2018-08-14T09:35:00',0.75769,0.75789,0.75765,0.75787,65.43,0.75786,0.75804,0.75781,0.75803,58.57,True
'2018-08-14T09:36:00',0.75792,0.75814,0.75791,0.75814,82.57,0.75808,0.75828,0.75805,0.75828,72.2,False
'2018-08-14T09:37:00',0.75814,0.75818,0.7581,0.75811,65.35,0.75827,0.75832,0.75824,0.75825,56.3,False
'2018-08-14T09:38:00',0.7581,0.7581,0.75792,0.75803,47.2,0.75825,0.75826,0.75807,0.75818,40.0,False
'2018-08-14T09:39:00',0.75803,0.75805,0.75799,0.758,30.0,0.75819,0.7582,0.75813,0.75816,30.0,True
'2018-08-14T09:40:00',0.75797,0.75803,0.75792,0.75803,41.02,0.75811,0.75819,0.75807,0.75818,38.35,True
'2018-08-14T09:41:00',0.75804,0.75812,0.75804,0.75804,54.6,0.75821,0.75827,0.75818,0.75821,52.1,False
'2018-08-14T09:42:00',0.75805,0.7581,0.75801,0.75801,51.82,0.75819,0.75825,0.75818,0.75818,47.3,False
'2018-08-14T09:43:00',0.75802,0.75806,0.75786,0.75788,61.0,0.7582,0.75823,0.75803,0.75803,64.0,False
'2018-08-14T09:44:00',0.75787,0.75788,0.75773,0.7578,126.8,0.75803,0.75804,0.75788,0.75795,105.0,False
'2018-08-14T09:45:00',0.7578,0.75792,0.75772,0.75777,85.7,0.75796,0.75807,0.75788,0.75794,78.42,True
'2018-08-14T09:46:00',0.75779,0.75788,0.75779,0.75786,62.0,0.75798,0.75805,0.75795,0.75802,52.25,True
'2018-08-14T09:47:00',0.75786,0.75793,0.75783,0.75788,42.0,0.75803,0.7581,0.758,0.75806,37.57,False
'2018-08-14T09:48:00',0.75789,0.75797,0.75773,0.75774,91.75,0.75808,0.75813,0.75791,0.75791,87.73,False
'2018-08-14T09:49:00',0.75773,0.75774,0.75765,0.7577,65.5,0.75791,0.75792,0.75783,0.75789,60.93,True
'2018-08-14T09:50:00',0.75771,0.75786,0.75769,0.75772,49.6,0.75787,0.75803,0.75785,0.75789,59.16,False
'2018-08-14T09:51:00',0.7577,0.75778,0.75766,0.75767,45.75,0.7579,0.75795,0.75782,0.75783,43.87,False
'2018-08-14T09:52:00',0.75767,0.75771,0.75751,0.75753,48.27,0.75785,0.75789,0.75767,0.75769,49.35,True
'2018-08-14T09:53:00',0.75752,0.75755,0.75747,0.75755,53.0,0.75769,0.75771,0.75764,0.75771,52.37,True
'2018-08-14T09:54:00',0.75753,0.75781,0.75753,0.75776,83.6,0.7577,0.75798,0.7577,0.75794,83.34,True
'2018-08-14T09:55:00',0.75777,0.75796,0.75771,0.75791,76.5,0.75793,0.75813,0.75788,0.75808,71.23,False
'2018-08-14T09:56:00',0.75791,0.758,0.75789,0.75789,76.5,0.75806,0.75816,0.75804,0.75805,70.86,True
'2018-08-14T09:57:00',0.75789,0.75823,0.75789,0.75817,104.0,0.75804,0.75839,0.75804,0.75834,82.75,True
'2018-08-14T09:58:00',0.75818,0.75837,0.75817,0.75825,98.0,0.75834,0.75854,0.75834,0.75842,101.09,False
'2018-08-14T09:59:00',0.75823,0.7583,0.7582,0.7582,78.0,0.7584,0.75846,0.75837,0.75838,72.4,False
'2018-08-14T10:00:00',0.75821,0.75821,0.75801,0.75802,78.75,0.75838,0.75839,0.75816,0.75819,68.85,False
'2018-08-14T10:01:00',0.75803,0.75812,0.75797,0.75801,85.25,0.7582,0.75828,0.75813,0.75816,77.46,False
'2018-08-14T10:02:00',0.75799,0.75804,0.75782,0.75788,85.25,0.75817,0.7582,0.75798,0.75807,76.42,False
'2018-08-14T10:03:00',0.75788,0.7579,0.75781,0.75787,48.5,0.75807,0.75808,0.75798,0.75803,45.27,False
'2018-08-14T10:04:00',0.75787,0.75788,0.75778,0.75778,73.75,0.75804,0.75804,0.75794,0.75794,86.06,False
'2018-08-14T10:05:00',0.75778,0.7578,0.75765,0.75768,72.25,0.75795,0.75797,0.75783,0.75785,67.42,True
'2018-08-14T10:06:00',0.75768,0.75785,0.75767,0.75783,55.2,0.75784,0.75802,0.75784,0.758,52.04,False
'2018-08-14T10:07:00',0.75783,0.75783,0.75775,0.75783,48.25,0.75799,0.758,0.75793,0.758,48.45,False
'2018-08-14T10:08:00',0.75783,0.75784,0.75765,0.75766,104.82,0.75801,0.75801,0.75781,0.75782,112.5,False
'2018-08-14T10:09:00',0.75766,0.7577,0.75759,0.75764,84.75,0.75781,0.75786,0.75775,0.7578,82.95,False
'2018-08-14T10:10:00',0.75764,0.75783,0.75763,0.75764,82.0,0.75782,0.75798,0.75779,0.75779,94.14,True
'2018-08-14T10:11:00',0.75764,0.75773,0.75761,0.75772,67.5,0.7578,0.75789,0.75776,0.75787,78.63,True
'2018-08-14T10:12:00',0.75775,0.75789,0.75771,0.75785,76.5,0.7579,0.75805,0.75787,0.75799,78.02,False
'2018-08-14T10:13:00',0.75785,0.75788,0.75773,0.75773,86.25,0.758,0.75805,0.7579,0.7579,87.36,False
'2018-08-14T10:14:00',0.75772,0.75776,0.75759,0.75768,86.0,0.75788,0.75792,0.75776,0.75784,87.13,True
'2018-08-14T10:15:00',0.75768,0.75773,0.75755,0.75773,73.25,0.75783,0.7579,0.75773,0.75789,62.39,False
'2018-08-14T10:16:00',0.75774,0.75774,0.75762,0.75766,60.0,0.75789,0.7579,0.75779,0.75782,48.3,True
'2018-08-14T10:17:00',0.75766,0.75781,0.75766,0.75773,74.45,0.75781,0.75796,0.75781,0.75788,59.6,False
'2018-08-14T10:18:00',0.75773,0.75777,0.75766,0.7577,78.46,0.75789,0.75793,0.75782,0.75786,67.35,True
'2018-08-14T10:19:00',0.75771,0.7578,0.75761,0.75775,77.92,0.75786,0.75795,0.75777,0.7579,74.5,True
'2018-08-14T10:20:00',0.75777,0.7579,0.75772,0.75778,112.0,0.75792,0.75803,0.75787,0.75794,90.1,True
'2018-08-14T10:21:00',0.75778,0.75788,0.75775,0.75781,35.75,0.75796,0.75803,0.75791,0.75799,32.5,True
'2018-08-14T10:22:00',0.75781,0.75798,0.75777,0.7579,62.8,0.75798,0.75814,0.75794,0.75807,66.75,True
'2018-08-14T10:23:00',0.7579,0.75805,0.75785,0.75798,93.92,0.75806,0.75821,0.75802,0.75814,95.27,False
'2018-08-14T10:24:00',0.75798,0.75806,0.75796,0.75797,69.75,0.75815,0.75822,0.75811,0.75811,66.0,False
'2018-08-14T10:25:00',0.75798,0.75808,0.75795,0.75795,59.5,0.75813,0.75823,0.7581,0.7581,57.0,True
'2018-08-14T10:26:00',0.75793,0.75803,0.75793,0.758,36.0,0.75811,0.75819,0.7581,0.75818,34.22,False
'2018-08-14T10:27:00',0.75799,0.75804,0.75794,0.75799,56.1,0.75816,0.7582,0.75812,0.75817,58.46,True
'2018-08-14T10:28:00',0.75799,0.75809,0.75799,0.75809,41.0,0.75817,0.75825,0.75814,0.75825,42.09,False
'2018-08-14T10:29:00',0.75809,0.7581,0.75804,0.75804,53.07,0.75824,0.75827,0.7582,0.75823,45.68,False
'2018-08-14T10:30:00',0.75804,0.75806,0.75782,0.75782,138.17,0.75822,0.75824,0.75798,0.75798,142.0,True
'2018-08-14T10:31:00',0.75784,0.75808,0.75783,0.75798,89.25,0.75798,0.75825,0.75798,0.75816,85.42,True
'2018-08-14T10:32:00',0.75798,0.75807,0.75797,0.75799,64.85,0.75815,0.75824,0.75815,0.75816,64.65,False
'2018-08-14T10:33:00',0.75798,0.75798,0.75789,0.75792,53.2,0.75815,0.75815,0.75805,0.75809,71.69,False
'2018-08-14T10:34:00',0.75791,0.75794,0.75764,0.75765,60.07,0.75809,0.75811,0.7578,0.75782,60.32,True
'2018-08-14T10:35:00',0.75766,0.75774,0.75759,0.75768,70.67,0.75782,0.75791,0.75775,0.75784,74.25,False
'2018-08-14T10:36:00',0.75767,0.7577,0.75755,0.7576,94.96,0.75784,0.75788,0.75772,0.75776,101.86,False
'2018-08-14T10:37:00',0.75763,0.75768,0.75756,0.7576,91.96,0.75779,0.75786,0.75773,0.75776,90.22,False
'2018-08-14T10:38:00',0.75758,0.75761,0.7575,0.7575,68.52,0.75775,0.75777,0.75766,0.75766,57.57,False
'2018-08-14T10:39:00',0.75748,0.75755,0.75737,0.75737,76.86,0.75766,0.75773,0.75753,0.75754,80.78,True
'2018-08-14T10:40:00',0.75739,0.75756,0.75736,0.75756,81.07,0.75755,0.75771,0.75751,0.75771,83.82,True
'2018-08-14T10:41:00',0.75757,0.75764,0.75755,0.75764,56.52,0.75772,0.75779,0.75771,0.75778,47.0,True
'2018-08-14T10:42:00',0.75763,0.75776,0.75762,0.75774,65.27,0.7578,0.75791,0.75777,0.75789,59.5,True
'2018-08-14T10:43:00',0.75773,0.75786,0.75765,0.75786,33.97,0.75788,0.75801,0.7578,0.75801,34.5,True
'2018-08-14T10:44:00',0.75786,0.75793,0.75785,0.75791,48.05,0.75802,0.75809,0.758,0.75807,46.0,True
'2018-08-14T10:45:00',0.7579,0.75809,0.75789,0.75809,60.09,0.75807,0.75824,0.75805,0.75824,60.0,False
'2018-08-14T10:46:00',0.7581,0.75818,0.75803,0.75806,110.45,0.75825,0.75834,0.75818,0.75821,107.5,True
'2018-08-14T10:47:00',0.75808,0.75814,0.75806,0.75808,75.92,0.75823,0.75829,0.75821,0.75826,71.6,True
'2018-08-14T10:48:00',0.7581,0.75817,0.75809,0.75813,61.67,0.75826,0.75834,0.75825,0.75827,58.6,False
'2018-08-14T10:49:00',0.75812,0.7582,0.75794,0.75794,77.27,0.75827,0.75835,0.75808,0.7581,70.2,True
'2018-08-14T10:50:00',0.75795,0.75799,0.75785,0.75797,88.14,0.7581,0.75814,0.75798,0.75813,76.84,True
'2018-08-14T10:51:00',0.75797,0.75807,0.75789,0.75801,109.57,0.75812,0.75822,0.75804,0.75816,84.0,False
'2018-08-14T10:52:00',0.75801,0.75801,0.75791,0.75795,46.85,0.75815,0.75816,0.75806,0.75811,48.0,False
'2018-08-14T10:53:00',0.75796,0.75797,0.75782,0.75786,57.12,0.75811,0.75812,0.75798,0.75801,51.5,False
'2018-08-14T10:54:00',0.75786,0.75786,0.75779,0.75784,44.64,0.758,0.75801,0.75792,0.758,42.0,True
'2018-08-14T10:55:00',0.75784,0.75795,0.75781,0.75791,81.49,0.75799,0.7581,0.75797,0.75807,80.8,True
'2018-08-14T10:56:00',0.7579,0.75806,0.75789,0.758,61.51,0.75807,0.75823,0.75806,0.75815,59.32,True
'2018-08-14T10:57:00',0.75799,0.75812,0.75797,0.75808,43.2,0.75814,0.75827,0.75812,0.75823,43.5,False
'2018-08-14T10:58:00',0.75806,0.75806,0.75781,0.75786,60.17,0.75823,0.75823,0.75796,0.75801,59.25,True
'2018-08-14T10:59:00',0.75787,0.75803,0.75787,0.75797,75.1,0.75801,0.75817,0.75801,0.75814,84.85,True
'2018-08-14T11:00:00',0.75799,0.75816,0.75795,0.75804,83.8,0.75814,0.75829,0.75812,0.75818,90.32,True
'2018-08-14T11:01:00',0.75807,0.75824,0.75806,0.75819,51.5,0.75821,0.75837,0.75821,0.75833,52.79,False
'2018-08-14T11:02:00',0.75818,0.75819,0.75804,0.7581,50.75,0.75833,0.75833,0.75819,0.75824,45.7,True
'2018-08-14T11:03:00',0.75811,0.75815,0.75805,0.75813,47.5,0.75825,0.7583,0.7582,0.75828,53.11,True
'2018-08-14T11:04:00',0.75812,0.7583,0.75812,0.75819,87.0,0.75828,0.75846,0.75828,0.75834,108.57,True
'2018-08-14T11:05:00',0.75818,0.75833,0.75817,0.75829,83.75,0.75833,0.75849,0.75832,0.75846,85.18,True
'2018-08-14T11:06:00',0.75831,0.75848,0.7583,0.75838,71.0,0.75846,0.75863,0.75846,0.75853,68.28,False
'2018-08-14T11:07:00',0.75836,0.75839,0.7583,0.75834,79.25,0.75851,0.75855,0.75843,0.75849,72.87,False
'2018-08-14T11:08:00',0.75836,0.75837,0.75807,0.75817,82.0,0.7585,0.75852,0.75823,0.7583,90.59,True
'2018-08-14T11:09:00',0.75816,0.75819,0.75807,0.75818,50.0,0.7583,0.75834,0.75821,0.75832,53.67,False
'2018-08-14T11:10:00',0.75816,0.75825,0.75809,0.7581,73.14,0.75832,0.75841,0.75823,0.75824,65.1,False
'2018-08-14T11:11:00',0.75808,0.75814,0.75801,0.75802,56.0,0.75824,0.75827,0.75814,0.75817,55.0,False
'2018-08-14T11:12:00',0.75802,0.75802,0.75789,0.75789,49.6,0.75816,0.75817,0.75803,0.75803,51.35,False
'2018-08-14T11:13:00',0.75788,0.75788,0.75775,0.75786,49.72,0.75802,0.75802,0.7579,0.758,48.0,False
'2018-08-14T11:14:00',0.75786,0.7579,0.75777,0.75779,53.95,0.75802,0.75805,0.75793,0.75793,52.0,False
'2018-08-14T11:15:00',0.75777,0.75785,0.75759,0.75767,53.57,0.75794,0.75799,0.75773,0.75781,53.5,False
'2018-08-14T11:16:00',0.75767,0.7577,0.75746,0.75753,64.1,0.7578,0.75786,0.7576,0.75767,63.5,False
'2018-08-14T11:17:00',0.75754,0.75769,0.75748,0.75748,73.75,0.75767,0.75783,0.75763,0.75764,78.0,False
'2018-08-14T11:18:00',0.75749,0.75749,0.75724,0.75724,56.72,0.75763,0.75765,0.75738,0.75738,57.0,False
'2018-08-14T11:19:00',0.75725,0.75725,0.75709,0.75712,40.1,0.75738,0.7574,0.75723,0.75726,40.5,False
'2018-08-14T11:20:00',0.75713,0.75734,0.75712,0.75712,74.0,0.75727,0.75748,0.75726,0.75726,76.75,True
'2018-08-14T11:21:00',0.75711,0.75722,0.75711,0.75714,43.5,0.75725,0.75736,0.75725,0.75728,43.0,True
'2018-08-14T11:22:00',0.75714,0.7573,0.75708,0.75718,73.61,0.7573,0.75744,0.75722,0.75732,64.0,False
'2018-08-14T11:23:00',0.75717,0.75717,0.7571,0.75714,33.76,0.75732,0.75732,0.75724,0.75728,28.0,True
'2018-08-14T11:24:00',0.75715,0.75727,0.75709,0.75721,51.5,0.75728,0.75742,0.75724,0.75735,55.65,False
'2018-08-14T11:25:00',0.7572,0.75722,0.7571,0.75716,42.0,0.75734,0.75736,0.75725,0.7573,43.75,False
'2018-08-14T11:26:00',0.75717,0.75721,0.75709,0.75709,34.5,0.75731,0.75735,0.75724,0.75726,34.8,True
'2018-08-14T11:27:00',0.7571,0.75719,0.75705,0.75714,50.0,0.75724,0.75733,0.75718,0.75728,55.3,False
'2018-08-14T11:28:00',0.75713,0.75719,0.75711,0.75712,58.5,0.75727,0.75735,0.75725,0.75726,67.97,False
'2018-08-14T11:29:00',0.75713,0.75719,0.7571,0.75712,38.5,0.75727,0.75734,0.75726,0.75726,39.87,False
'2018-08-14T11:30:00',0.75711,0.75716,0.75703,0.75707,61.75,0.75725,0.75731,0.75718,0.75721,64.12,True
'2018-08-14T11:31:00',0.75706,0.75711,0.75705,0.7571,28.0,0.75721,0.75728,0.7572,0.75725,34.64,False
'2018-08-14T11:32:00',0.7571,0.7571,0.757,0.75701,26.0,0.75724,0.75724,0.75714,0.75715,35.8,True
'2018-08-14T11:33:00',0.757,0.75707,0.75694,0.75699,27.87,0.75715,0.75721,0.75709,0.7572,31.63,False
'2018-08-14T11:34:00',0.75699,0.75699,0.75687,0.75687,111.22,0.75719,0.75719,0.75707,0.75707,98.34,False
'2018-08-14T11:35:00',0.75687,0.75692,0.75678,0.75678,49.87,0.75707,0.75712,0.75698,0.75698,48.44,False
'2018-08-14T11:36:00',0.75676,0.75676,0.7567,0.75673,57.95,0.75697,0.75697,0.7569,0.75693,76.62,True
'2018-08-14T11:37:00',0.75674,0.75692,0.75674,0.75691,38.84,0.75693,0.75713,0.75693,0.75712,50.52,True
'2018-08-14T11:38:00',0.75691,0.75702,0.75688,0.757,55.71,0.75713,0.75722,0.75708,0.7572,84.39,True
'2018-08-14T11:39:00',0.757,0.75706,0.75697,0.75706,44.07,0.7572,0.75722,0.75714,0.75721,45.0,False
'2018-08-14T11:40:00',0.75705,0.75709,0.75705,0.75705,19.7,0.75721,0.75725,0.7572,0.7572,20.6,False
'2018-08-14T11:41:00',0.75704,0.75706,0.75699,0.75699,32.41,0.75719,0.75721,0.75715,0.75716,29.7,True
'2018-08-14T11:42:00',0.75699,0.75715,0.75697,0.75715,64.32,0.75715,0.75731,0.75713,0.75731,60.62,False
'2018-08-14T11:43:00',0.75716,0.75717,0.75713,0.75713,48.21,0.75731,0.75734,0.7573,0.75733,44.5,True
'2018-08-14T11:44:00',0.75715,0.75723,0.75713,0.75718,70.71,0.75731,0.75741,0.7573,0.75734,64.45,True
'2018-08-14T11:45:00',0.75716,0.75721,0.75713,0.7572,51.77,0.75734,0.75736,0.75728,0.75735,46.0,False
'2018-08-14T11:46:00',0.7572,0.7572,0.75706,0.75706,63.39,0.75736,0.75737,0.75722,0.75722,57.0,True
'2018-08-14T11:47:00',0.75707,0.75719,0.75707,0.75714,42.42,0.75723,0.75734,0.75723,0.75731,42.0,False
'2018-08-14T11:48:00',0.75715,0.75715,0.75703,0.75707,26.77,0.75729,0.7573,0.75717,0.75724,24.5,True
'2018-08-14T11:49:00',0.75707,0.75716,0.75705,0.7571,52.82,0.75724,0.75733,0.75721,0.75726,45.1,False
'2018-08-14T11:50:00',0.75711,0.75711,0.75696,0.75698,59.24,0.75726,0.75726,0.75711,0.75713,48.0,True
'2018-08-14T11:51:00',0.75698,0.75721,0.75694,0.75718,39.0,0.75715,0.75738,0.75711,0.75733,33.0,False
'2018-08-14T11:52:00',0.75719,0.75723,0.75712,0.75716,78.64,0.75734,0.75739,0.75727,0.75731,61.5,True
'2018-08-14T11:53:00',0.75716,0.75726,0.75716,0.75723,61.14,0.75732,0.75741,0.75732,0.75738,47.0,False
'2018-08-14T11:54:00',0.75723,0.75725,0.75718,0.75722,38.25,0.75737,0.7574,0.75733,0.75737,33.0,False
'2018-08-14T11:55:00',0.75721,0.75723,0.75715,0.75716,37.5,0.75736,0.7574,0.7573,0.75731,33.5,True
'2018-08-14T11:56:00',0.75715,0.7572,0.75708,0.75718,57.05,0.75731,0.75735,0.75725,0.75733,57.57,False
'2018-08-14T11:57:00',0.75718,0.7572,0.75708,0.7571,55.14,0.75735,0.75735,0.75724,0.75726,57.0,False
'2018-08-14T11:58:00',0.7571,0.75715,0.75705,0.75705,38.1,0.75725,0.75731,0.7572,0.75722,36.5,False
'2018-08-14T11:59:00',0.75706,0.7571,0.75695,0.75699,100.45,0.75722,0.75726,0.75715,0.75719,78.45,True
'2018-08-14T12:00:00',0.75699,0.75707,0.75689,0.75707,119.06,0.75719,0.75722,0.75704,0.75721,100.75,True
'2018-08-14T12:01:00',0.75705,0.75722,0.75705,0.75719,104.18,0.7572,0.75737,0.75719,0.75734,88.5,True
'2018-08-14T12:02:00',0.75717,0.75722,0.75711,0.75719,77.38,0.75734,0.75738,0.75726,0.75735,63.35,False
'2018-08-14T12:03:00',0.75719,0.75722,0.75713,0.75716,56.65,0.75735,0.75736,0.75728,0.75731,54.85,False
'2018-08-14T12:04:00',0.75715,0.75716,0.75711,0.75715,48.35,0.75732,0.75732,0.75726,0.7573,49.0,True
'2018-08-14T12:05:00',0.75715,0.75719,0.75713,0.75718,37.35,0.75729,0.75734,0.75728,0.75733,39.07,True
'2018-08-14T12:06:00',0.75717,0.75724,0.75715,0.75722,68.32,0.75734,0.75739,0.75732,0.75737,73.89,True
'2018-08-14T12:07:00',0.75721,0.75727,0.75711,0.75725,67.62,0.75737,0.75742,0.75727,0.7574,66.5,False
'2018-08-14T12:08:00',0.75725,0.75729,0.75706,0.75708,74.8,0.75741,0.75745,0.75723,0.75725,74.1,True
'2018-08-14T12:09:00',0.75709,0.75713,0.75704,0.75709,66.56,0.75725,0.75729,0.7572,0.75725,63.75,False
'2018-08-14T12:10:00',0.75708,0.75711,0.75702,0.75709,70.34,0.75724,0.75727,0.75717,0.75725,69.2,True
'2018-08-14T12:11:00',0.75709,0.75714,0.75708,0.75711,40.57,0.75724,0.75731,0.75724,0.75725,42.0,False
'2018-08-14T12:12:00',0.75712,0.75712,0.75695,0.75695,54.53,0.75726,0.75726,0.7571,0.75711,49.2,True
'2018-08-14T12:13:00',0.75696,0.757,0.75691,0.75696,52.97,0.75711,0.75714,0.75707,0.7571,53.55,True
'2018-08-14T12:14:00',0.75696,0.75702,0.75687,0.75696,98.75,0.75711,0.75718,0.75703,0.75713,93.22,True
'2018-08-14T12:15:00',0.75697,0.75702,0.7569,0.75698,59.25,0.75714,0.75718,0.75706,0.75715,56.65,True
'2018-08-14T12:16:00',0.757,0.7571,0.75699,0.75709,49.75,0.75717,0.75725,0.75714,0.75723,41.6,True
'2018-08-14T12:17:00',0.75709,0.75717,0.75709,0.75717,34.0,0.75724,0.75732,0.75723,0.75732,29.35,False
'2018-08-14T12:18:00',0.75717,0.75717,0.75705,0.75707,72.82,0.75729,0.75729,0.7572,0.75721,52.0,True
'2018-08-14T12:19:00',0.75707,0.75714,0.75701,0.75714,37.74,0.75722,0.7573,0.75717,0.75728,28.0,False
'2018-08-14T12:20:00',0.75713,0.75713,0.75709,0.75711,37.07,0.75728,0.75729,0.75724,0.75726,29.0,True
'2018-08-14T12:21:00',0.75712,0.75723,0.75708,0.75721,70.6,0.75727,0.75739,0.75724,0.75737,59.1,False
'2018-08-14T12:22:00',0.75722,0.75722,0.75715,0.75716,85.88,0.75738,0.75739,0.7573,0.75733,65.0,False
'2018-08-14T12:23:00',0.75716,0.75717,0.75699,0.75713,80.77,0.75733,0.75733,0.75713,0.75727,74.0,False
'2018-08-14T12:24:00',0.75712,0.75717,0.75707,0.75711,58.47,0.75726,0.75731,0.75722,0.75726,48.0,True
'2018-08-14T12:25:00',0.7571,0.75722,0.7571,0.75722,51.14,0.75726,0.75737,0.75726,0.75737,47.5,False
'2018-08-14T12:26:00',0.75723,0.75725,0.75716,0.75721,46.5,0.75737,0.7574,0.75731,0.75738,42.0,False
'2018-08-14T12:27:00',0.75723,0.75729,0.7572,0.7572,71.0,0.75737,0.75744,0.75735,0.75735,68.5,True
'2018-08-14T12:28:00',0.75722,0.7573,0.75712,0.75725,114.21,0.75736,0.75746,0.75726,0.75739,98.35,False
'2018-08-14T12:29:00',0.75732,0.75732,0.75702,0.75702,64.96,0.75746,0.75746,0.75716,0.75718,53.0,False
'2018-08-14T12:30:00',0.75702,0.75708,0.75696,0.75702,65.5,0.75716,0.75725,0.75713,0.75718,68.85,False
'2018-08-14T12:31:00',0.75701,0.75701,0.75697,0.75698,28.1,0.75717,0.75717,0.75712,0.75713,29.5,False
'2018-08-14T12:32:00',0.75697,0.75698,0.75684,0.75685,51.47,0.75712,0.75713,0.75699,0.75699,49.0,False
'2018-08-14T12:33:00',0.75684,0.75689,0.75664,0.75665,115.5,0.75699,0.75703,0.75681,0.75681,100.54,False
'2018-08-14T12:34:00',0.75665,0.75667,0.75657,0.75661,48.12,0.75683,0.75683,0.75674,0.75676,42.5,False
'2018-08-14T12:35:00',0.75662,0.75663,0.75643,0.75643,72.03,0.75677,0.75679,0.75657,0.75658,63.62,True
'2018-08-14T12:36:00',0.75644,0.75653,0.75641,0.75646,62.19,0.75658,0.75667,0.75656,0.75659,57.35,True
'2018-08-14T12:37:00',0.75645,0.75647,0.7564,0.75646,61.87,0.75658,0.75662,0.75654,0.7566,45.0,True
'2018-08-14T12:38:00',0.75645,0.75659,0.75645,0.75648,57.7,0.75659,0.75674,0.75659,0.75662,48.0,True
'2018-08-14T12:39:00',0.75649,0.7565,0.75644,0.7565,40.21,0.75662,0.75664,0.75658,0.75664,34.0,True
'2018-08-14T12:40:00',0.75651,0.75653,0.75649,0.75651,37.1,0.75664,0.75667,0.75663,0.75664,31.0,False
'2018-08-14T12:41:00',0.75651,0.75655,0.75645,0.75651,45.5,0.75663,0.75668,0.75659,0.75664,39.35,False
'2018-08-14T12:42:00',0.75649,0.75655,0.75648,0.75651,56.75,0.75662,0.75669,0.7566,0.75664,39.0,True
'2018-08-14T12:43:00',0.7565,0.75656,0.75645,0.75656,57.67,0.75664,0.75671,0.75658,0.75669,47.0,False
'2018-08-14T12:44:00',0.75655,0.75661,0.75645,0.75651,56.39,0.75669,0.75676,0.7566,0.75666,46.0,False
'2018-08-14T12:45:00',0.75651,0.75656,0.75646,0.7565,55.95,0.75668,0.75671,0.75661,0.75665,42.0,True
'2018-08-14T12:46:00',0.75652,0.75667,0.75652,0.75662,29.82,0.75669,0.75682,0.75669,0.75677,28.5,True
'2018-08-14T12:47:00',0.75664,0.75666,0.75662,0.75663,35.27,0.7568,0.75681,0.75677,0.7568,30.0,True
'2018-08-14T12:48:00',0.75666,0.75669,0.75661,0.75669,29.77,0.75681,0.75685,0.75679,0.75685,26.5,False
'2018-08-14T12:49:00',0.75669,0.75671,0.75663,0.75664,68.05,0.75684,0.75687,0.75678,0.7568,57.0,True
'2018-08-14T12:50:00',0.75665,0.75681,0.75659,0.7568,56.7,0.75681,0.75695,0.75675,0.75695,58.95,True
'2018-08-14T12:51:00',0.7568,0.7569,0.75675,0.75686,65.6,0.75696,0.75706,0.7569,0.75702,67.0,False
'2018-08-14T12:52:00',0.75686,0.75697,0.75684,0.75686,50.12,0.75701,0.75713,0.75699,0.75702,51.0,False
'2018-08-14T12:53:00',0.75687,0.75699,0.75658,0.75659,67.4,0.75702,0.75714,0.75674,0.75674,81.0,False
'2018-08-14T12:54:00',0.7566,0.7566,0.75657,0.75659,18.1,0.75674,0.75676,0.75673,0.75673,19.5,True
'2018-08-14T12:55:00',0.7566,0.75662,0.75652,0.75662,40.42,0.75674,0.75678,0.75667,0.75676,41.1,False
'2018-08-14T12:56:00',0.7566,0.75663,0.75658,0.75659,53.72,0.75677,0.75677,0.75672,0.75675,45.0,True
'2018-08-14T12:57:00',0.75661,0.75686,0.75661,0.75671,84.0,0.75676,0.75701,0.75674,0.75685,65.45,True
'2018-08-14T12:58:00',0.75671,0.75672,0.75667,0.75672,38.0,0.75686,0.75687,0.75682,0.75687,33.0,False
'2018-08-14T12:59:00',0.75671,0.75674,0.75667,0.75667,53.75,0.75686,0.75689,0.75682,0.75682,44.0,False
'2018-08-14T13:00:00',0.75665,0.7567,0.75657,0.75662,94.85,0.75681,0.75686,0.75672,0.75679,77.1,False
'2018-08-14T13:01:00',0.75662,0.75671,0.7566,0.75662,64.5,0.75677,0.75686,0.75676,0.75677,57.0,True
'2018-08-14T13:02:00',0.75661,0.75671,0.75661,0.75667,67.55,0.75677,0.75687,0.75677,0.75683,63.62,False
'2018-08-14T13:03:00',0.75667,0.75668,0.75648,0.75652,76.0,0.75682,0.75683,0.75663,0.75667,73.25,False
'2018-08-14T13:04:00',0.75651,0.75654,0.75645,0.75645,45.0,0.75669,0.75671,0.7566,0.7566,48.5,True
'2018-08-14T13:05:00',0.75644,0.75656,0.75644,0.75649,45.6,0.7566,0.75673,0.7566,0.75664,46.6,True
'2018-08-14T13:06:00',0.7565,0.75657,0.75647,0.75653,55.99,0.75666,0.75672,0.75663,0.75668,50.5,True
'2018-08-14T13:07:00',0.75653,0.7566,0.75653,0.7566,42.1,0.75669,0.75677,0.75669,0.75677,43.07,True
'2018-08-14T13:08:00',0.75659,0.75664,0.75656,0.75662,55.25,0.75676,0.7568,0.75673,0.75679,58.38,True
'2018-08-14T13:09:00',0.7566,0.75663,0.75656,0.75663,66.95,0.75675,0.7568,0.75673,0.7568,61.27,True
'2018-08-14T13:10:00',0.75664,0.75665,0.7566,0.75665,62.25,0.7568,0.75683,0.75677,0.75682,62.5,True
'2018-08-14T13:11:00',0.75664,0.75676,0.7566,0.75671,55.62,0.75681,0.75691,0.75676,0.75688,55.21,False
'2018-08-14T13:12:00',0.75672,0.75675,0.75668,0.75669,53.64,0.75688,0.75692,0.75684,0.75686,46.45,True
'2018-08-14T13:13:00',0.7567,0.75678,0.75667,0.75675,59.72,0.75687,0.75696,0.75684,0.75692,50.55,True
'2018-08-14T13:14:00',0.75675,0.75688,0.75675,0.75687,50.8,0.75691,0.75704,0.75691,0.75703,56.8,False
'2018-08-14T13:15:00',0.75687,0.75689,0.75683,0.75687,39.1,0.75704,0.75706,0.75699,0.75703,40.24,False
'2018-08-14T13:16:00',0.75687,0.75694,0.75685,0.75685,35.99,0.75705,0.7571,0.75703,0.75704,37.2,True
'2018-08-14T13:17:00',0.75685,0.757,0.75685,0.75699,31.35,0.75703,0.75716,0.75702,0.75715,28.6,False
'2018-08-14T13:18:00',0.75698,0.75698,0.75685,0.75685,44.75,0.75715,0.75715,0.75701,0.75701,44.57,True
'2018-08-14T13:19:00',0.75684,0.75693,0.75684,0.75689,42.6,0.75701,0.75709,0.75701,0.75705,46.44,False
'2018-08-14T13:20:00',0.75689,0.75695,0.75679,0.7568,48.5,0.75707,0.75711,0.75695,0.75696,49.07,False
'2018-08-14T13:21:00',0.75679,0.75681,0.75669,0.75669,51.6,0.75695,0.75699,0.75686,0.75686,49.1,True
'2018-08-14T13:22:00',0.75671,0.75673,0.75668,0.7567,40.45,0.75686,0.75689,0.75684,0.75686,45.5,False
'2018-08-14T13:23:00',0.7567,0.75673,0.75663,0.75664,26.45,0.75687,0.75689,0.75681,0.75681,28.0,False
'2018-08-14T13:24:00',0.75665,0.75667,0.75662,0.75664,47.1,0.75681,0.75685,0.75678,0.7568,46.24,False
'2018-08-14T13:25:00',0.75664,0.75669,0.7566,0.75661,34.15,0.7568,0.75685,0.75677,0.75677,34.67,True
'2018-08-14T13:26:00',0.75662,0.75685,0.75661,0.75683,72.0,0.75678,0.75701,0.75677,0.75699,77.45,True
'2018-08-14T13:27:00',0.75684,0.75685,0.7568,0.75685,42.35,0.757,0.75701,0.75697,0.757,37.0,False
'2018-08-14T13:28:00',0.75685,0.75685,0.75683,0.75684,33.2,0.75701,0.75702,0.75698,0.757,30.0,False
'2018-08-14T13:29:00',0.75683,0.75684,0.75677,0.75683,44.85,0.75699,0.757,0.75693,0.75698,39.0,True
'2018-08-14T13:30:00',0.75682,0.75688,0.75678,0.75688,61.2,0.75697,0.75706,0.75695,0.75706,51.7,True
'2018-08-14T13:31:00',0.75689,0.75692,0.75687,0.75691,39.97,0.75704,0.75708,0.75701,0.75707,34.5,False
'2018-08-14T13:32:00',0.75692,0.75695,0.75689,0.75689,35.51,0.75707,0.75712,0.75702,0.75702,25.35,False
'2018-08-14T13:33:00',0.75689,0.75691,0.75684,0.75688,49.3,0.75705,0.75706,0.757,0.75703,43.85,True
'2018-08-14T13:34:00',0.75688,0.75694,0.75684,0.75694,32.5,0.75706,0.7571,0.757,0.7571,33.87,False
'2018-08-14T13:35:00',0.75695,0.75695,0.75681,0.75683,59.52,0.7571,0.7571,0.75698,0.75698,61.2,False
'2018-08-14T13:36:00',0.75682,0.75684,0.7568,0.75681,28.5,0.75698,0.757,0.75696,0.75697,31.57,False
'2018-08-14T13:37:00',0.75681,0.75681,0.75655,0.75655,65.0,0.75696,0.75696,0.75672,0.75672,78.95,False
'2018-08-14T13:38:00',0.75657,0.75661,0.7565,0.7565,34.8,0.75672,0.75676,0.75665,0.75667,38.5,True
'2018-08-14T13:39:00',0.75649,0.7566,0.75648,0.75656,37.0,0.75666,0.75675,0.75663,0.7567,35.2,True
'2018-08-14T13:40:00',0.75656,0.75664,0.75654,0.7566,45.25,0.75671,0.75679,0.7567,0.75675,45.65,True
'2018-08-14T13:41:00',0.75662,0.75674,0.75659,0.75673,60.75,0.75676,0.75689,0.75674,0.75688,46.7,True
'2018-08-14T13:42:00',0.75673,0.7569,0.7567,0.75689,54.8,0.75687,0.75704,0.75685,0.75703,44.0,True
'2018-08-14T13:43:00',0.75689,0.75692,0.75685,0.75692,35.5,0.75704,0.75706,0.75699,0.75706,31.0,False
'2018-08-14T13:44:00',0.75691,0.75695,0.75684,0.75691,52.25,0.75705,0.7571,0.75699,0.75705,48.0,True
'2018-08-14T13:45:00',0.75689,0.75699,0.75686,0.75697,55.0,0.75706,0.75714,0.757,0.75711,58.25,True
'2018-08-14T13:46:00',0.75696,0.757,0.75695,0.757,36.0,0.75711,0.75715,0.75711,0.75715,37.5,False
'2018-08-14T13:47:00',0.757,0.75704,0.75695,0.757,44.0,0.75714,0.75719,0.75711,0.75715,43.7,True
'2018-08-14T13:48:00',0.75701,0.75706,0.757,0.75705,36.0,0.75716,0.75722,0.75715,0.75722,32.0,False
'2018-08-14T13:49:00',0.75706,0.7571,0.75697,0.75702,53.6,0.75721,0.75725,0.75712,0.75717,48.75,True
'2018-08-14T13:50:00',0.75703,0.75712,0.757,0.75712,62.5,0.75718,0.75729,0.75714,0.75727,46.0,True
'2018-08-14T13:51:00',0.75711,0.75724,0.75707,0.75724,61.07,0.75727,0.7574,0.75723,0.7574,43.0,False
'2018-08-14T13:52:00',0.75725,0.75726,0.75705,0.75707,82.18,0.7574,0.75743,0.75721,0.75722,71.5,True
'2018-08-14T13:53:00',0.75707,0.75713,0.75707,0.7571,54.85,0.75723,0.75729,0.75722,0.75726,57.09,False
'2018-08-14T13:54:00',0.75711,0.75714,0.75707,0.75708,51.0,0.75726,0.75731,0.75723,0.75724,47.5,False
'2018-08-14T13:55:00',0.75707,0.75708,0.75696,0.757,76.7,0.75723,0.75725,0.7571,0.75716,62.5,False
'2018-08-14T13:56:00',0.75701,0.75702,0.75687,0.75693,67.53,0.75716,0.75718,0.75703,0.75709,58.2,True
'2018-08-14T13:57:00',0.75692,0.757,0.75688,0.757,55.15,0.75708,0.75717,0.75705,0.75715,53.6,True
'2018-08-14T13:58:00',0.75701,0.75707,0.75697,0.75705,48.95,0.75716,0.75724,0.75714,0.75721,55.0,False
'2018-08-14T13:59:00',0.75704,0.75709,0.75702,0.75703,58.25,0.75722,0.75726,0.75718,0.75719,64.6,False
'2018-08-14T14:00:00',0.75702,0.75708,0.75697,0.75702,57.2,0.75718,0.75723,0.75713,0.75717,53.75,False
'2018-08-14T14:01:00',0.757,0.75701,0.75684,0.75694,96.1,0.75716,0.75717,0.75701,0.7571,84.25,False
'2018-08-14T14:02:00',0.75695,0.75698,0.75685,0.75688,71.2,0.75711,0.75713,0.75701,0.75704,69.5,True
'2018-08-14T14:03:00',0.75688,0.75695,0.75686,0.75694,42.92,0.75703,0.75711,0.75702,0.7571,40.5,True
'2018-08-14T14:04:00',0.75694,0.75701,0.75694,0.757,26.45,0.75709,0.75716,0.75709,0.75715,29.1,True
'2018-08-14T14:05:00',0.757,0.75705,0.75697,0.75701,42.7,0.75717,0.7572,0.75712,0.75716,43.1,False
'2018-08-14T14:06:00',0.75704,0.75704,0.75696,0.757,42.0,0.75719,0.75719,0.75711,0.75715,43.7,True
'2018-08-14T14:07:00',0.757,0.75716,0.75695,0.75704,82.73,0.75717,0.75732,0.75712,0.75722,74.55,True
'2018-08-14T14:08:00',0.75705,0.75715,0.757,0.75711,46.07,0.7572,0.75732,0.75716,0.75726,40.37,True
'2018-08-14T14:09:00',0.7571,0.75721,0.7571,0.75715,47.14,0.75726,0.75736,0.75726,0.7573,38.5,True
'2018-08-14T14:10:00',0.75715,0.7573,0.75712,0.75726,51.97,0.75731,0.75744,0.75726,0.75742,43.0,True
'2018-08-14T14:11:00',0.75727,0.75739,0.75726,0.75738,80.28,0.75742,0.75755,0.75742,0.75754,64.05,True
'2018-08-14T14:12:00',0.75739,0.75748,0.75733,0.75742,73.64,0.75754,0.75765,0.75748,0.75757,62.29,True
'2018-08-14T14:13:00',0.75742,0.7576,0.75741,0.75759,57.81,0.75758,0.75777,0.75756,0.75774,55.67,False
'2018-08-14T14:14:00',0.75759,0.75769,0.75756,0.75757,104.12,0.75775,0.75784,0.75772,0.75775,84.0,True
'2018-08-14T14:15:00',0.75758,0.75768,0.75757,0.75764,66.47,0.75773,0.75784,0.75773,0.7578,51.57,False
'2018-08-14T14:16:00',0.75764,0.75765,0.75757,0.75758,57.13,0.75779,0.75781,0.75773,0.75774,45.5,False
'2018-08-14T14:17:00',0.75756,0.75757,0.75747,0.75749,62.05,0.75774,0.75774,0.75763,0.75763,52.85,True
'2018-08-14T14:18:00',0.75748,0.75764,0.75746,0.75756,71.32,0.75763,0.75779,0.7576,0.7577,62.5,False
'2018-08-14T14:19:00',0.75756,0.75756,0.75738,0.75738,53.95,0.75771,0.75771,0.75752,0.75752,45.0,True
'2018-08-14T14:20:00',0.75741,0.75747,0.75728,0.75738,98.27,0.75757,0.75762,0.75743,0.75754,89.8,True
'2018-08-14T14:21:00',0.75738,0.75756,0.75733,0.75749,119.59,0.75753,0.75772,0.75749,0.75765,96.2,False
'2018-08-14T14:22:00',0.75749,0.75751,0.75737,0.75745,79.75,0.75764,0.75768,0.75753,0.75761,72.94,True
'2018-08-14T14:23:00',0.75746,0.75763,0.75741,0.75763,70.5,0.75761,0.75779,0.75756,0.75779,63.96,False
'2018-08-14T14:24:00',0.75764,0.75765,0.75756,0.75758,55.75,0.75782,0.75782,0.75772,0.75773,48.2,True
'2018-08-14T14:25:00',0.75758,0.75776,0.75756,0.75769,116.2,0.75772,0.75791,0.75772,0.75785,108.85,True
'2018-08-14T14:26:00',0.75769,0.75782,0.75765,0.7577,81.5,0.75784,0.75798,0.75782,0.75786,96.45,True
'2018-08-14T14:27:00',0.75773,0.75794,0.75771,0.75788,82.25,0.75789,0.75809,0.75788,0.75803,87.25,False
'2018-08-14T14:28:00',0.75787,0.75796,0.75771,0.75776,47.95,0.75802,0.75811,0.75786,0.75792,48.67,True
'2018-08-14T14:29:00',0.75776,0.75792,0.75774,0.75782,65.97,0.75791,0.75813,0.7579,0.75803,73.59,False
'2018-08-14T14:30:00',0.75782,0.75798,0.7578,0.75781,59.2,0.75802,0.75812,0.75797,0.75798,59.41,False
'2018-08-14T14:31:00',0.75779,0.75779,0.75761,0.75764,81.5,0.75795,0.75795,0.75777,0.75779,87.17,True
'2018-08-14T14:32:00',0.75763,0.75776,0.75759,0.75771,91.1,0.75779,0.75792,0.75774,0.75786,98.56,False
'2018-08-14T14:33:00',0.75771,0.75777,0.7576,0.75761,91.52,0.75787,0.75793,0.75777,0.75777,87.44,False
'2018-08-14T14:34:00',0.75761,0.75762,0.75754,0.75755,68.5,0.75776,0.75777,0.75771,0.75773,68.69,True
'2018-08-14T14:35:00',0.75757,0.75766,0.75755,0.75757,63.85,0.75772,0.75782,0.75771,0.75773,66.14,True
'2018-08-14T14:36:00',0.75757,0.7577,0.75756,0.75768,55.5,0.75772,0.75785,0.75772,0.75784,53.99,True
'2018-08-14T14:37:00',0.75768,0.75781,0.75765,0.75774,44.0,0.75785,0.75797,0.75781,0.75791,46.31,False
'2018-08-14T14:38:00',0.75775,0.75782,0.75754,0.75756,49.25,0.75791,0.75798,0.7577,0.75771,50.12,True
'2018-08-14T14:39:00',0.75755,0.75767,0.75755,0.75761,56.97,0.75771,0.75782,0.75771,0.75775,55.5,True
'2018-08-14T14:40:00',0.75759,0.75774,0.75758,0.7577,60.95,0.75776,0.75789,0.75774,0.75785,58.5,False
'2018-08-14T14:41:00',0.7577,0.75775,0.75764,0.75765,39.0,0.75784,0.75792,0.7578,0.75781,44.04,False
'2018-08-14T14:42:00',0.75766,0.75773,0.75759,0.75762,52.25,0.75782,0.7579,0.75776,0.75777,53.96,True
'2018-08-14T14:43:00',0.75761,0.75771,0.75759,0.75767,72.25,0.75776,0.75785,0.75775,0.75782,67.89,False
'2018-08-14T14:44:00',0.75767,0.75782,0.75765,0.75766,95.85,0.75784,0.75798,0.7578,0.75782,91.14,False
'2018-08-14T14:45:00',0.75766,0.75772,0.7576,0.75765,103.3,0.75781,0.75788,0.75775,0.7578,89.2,True
'2018-08-14T14:46:00',0.75765,0.75782,0.75764,0.75766,108.25,0.75781,0.75799,0.75781,0.75782,91.59,True
'2018-08-14T14:47:00',0.75765,0.75779,0.75765,0.75779,65.95,0.75783,0.75795,0.75782,0.75795,65.63,True
'2018-08-14T14:48:00',0.75779,0.75788,0.75773,0.7578,109.6,0.75796,0.75805,0.75791,0.75796,91.43,True
'2018-08-14T14:49:00',0.75779,0.75789,0.75771,0.75784,95.3,0.75795,0.75806,0.75787,0.758,85.95,False
'2018-08-14T14:50:00',0.75783,0.75784,0.75777,0.75781,41.95,0.75799,0.75801,0.75794,0.75797,37.0,False
'2018-08-14T14:51:00',0.75779,0.75786,0.75769,0.75773,89.5,0.75797,0.75802,0.75785,0.75789,79.1,False
'2018-08-14T14:52:00',0.75772,0.75778,0.75771,0.75771,60.75,0.75788,0.75794,0.75786,0.75787,57.05,True
'2018-08-14T14:53:00',0.75771,0.75804,0.75771,0.75801,110.85,0.75786,0.7582,0.75786,0.75816,96.24,False
'2018-08-14T14:54:00',0.75802,0.75807,0.75794,0.758,76.0,0.75818,0.75823,0.75811,0.75818,67.87,False
'2018-08-14T14:55:00',0.75801,0.75809,0.75793,0.75797,107.0,0.75816,0.75825,0.75808,0.75813,91.2,True
'2018-08-14T14:56:00',0.75797,0.75831,0.75797,0.75828,110.25,0.75815,0.75846,0.75813,0.75844,103.01,True
'2018-08-14T14:57:00',0.75829,0.75839,0.75826,0.75837,47.0,0.75843,0.75854,0.75838,0.75852,48.5,False
'2018-08-14T14:58:00',0.75837,0.75855,0.75832,0.75833,76.75,0.75851,0.75869,0.75846,0.75846,69.35,False
'2018-08-14T14:59:00',0.75833,0.75849,0.75812,0.75814,109.76,0.75847,0.75863,0.75826,0.75828,94.0,False
'2018-08-14T15:00:00',0.75818,0.75825,0.75795,0.75801,129.58,0.75831,0.75838,0.75809,0.75814,104.6,False
'2018-08-14T15:01:00',0.75799,0.75805,0.75793,0.75793,59.85,0.75814,0.75819,0.75808,0.75808,59.97,False
'2018-08-14T15:02:00',0.75794,0.75798,0.7578,0.75784,81.35,0.75809,0.75812,0.75795,0.75798,84.7,False
'2018-08-14T15:03:00',0.75783,0.75789,0.75777,0.75778,80.85,0.75798,0.75806,0.75792,0.75793,73.07,True
'2018-08-14T15:04:00',0.75778,0.75782,0.75773,0.75779,80.5,0.75792,0.75797,0.75787,0.75794,82.2,False
'2018-08-14T15:05:00',0.75781,0.75789,0.75769,0.75771,78.42,0.75795,0.75806,0.75784,0.75786,78.5,True
'2018-08-14T15:06:00',0.75772,0.75782,0.75767,0.75771,52.85,0.75786,0.75796,0.75783,0.75787,55.77,False
'2018-08-14T15:07:00',0.75772,0.75773,0.75761,0.75765,59.07,0.75787,0.75788,0.75775,0.75779,59.45,True
'2018-08-14T15:08:00',0.75765,0.75777,0.75764,0.75772,74.85,0.7578,0.75792,0.75779,0.75786,76.35,False
'2018-08-14T15:09:00',0.75771,0.75773,0.75767,0.7577,29.7,0.75786,0.75787,0.75781,0.75785,30.5,True
'2018-08-14T15:10:00',0.75769,0.75771,0.75766,0.75771,29.1,0.75785,0.75787,0.75781,0.75786,33.25,True
'2018-08-14T15:11:00',0.75771,0.7578,0.7577,0.75777,44.85,0.75788,0.75795,0.75785,0.75791,49.0,True
'2018-08-14T15:12:00',0.75776,0.75779,0.75772,0.75779,54.7,0.75791,0.75795,0.75787,0.75794,59.27,False
'2018-08-14T15:13:00',0.75778,0.7578,0.75763,0.75767,56.35,0.75794,0.75795,0.75779,0.75782,58.74,True
'2018-08-14T15:14:00',0.75765,0.75773,0.75761,0.7577,59.0,0.75782,0.75788,0.75776,0.75785,62.77,True
'2018-08-14T15:15:00',0.75769,0.75777,0.75765,0.75774,57.38,0.75784,0.75792,0.7578,0.75788,57.25,False
'2018-08-14T15:16:00',0.75773,0.75776,0.75764,0.75764,52.23,0.75788,0.75792,0.75778,0.75778,45.5,True
'2018-08-14T15:17:00',0.75764,0.75776,0.75764,0.75776,43.17,0.75779,0.75792,0.75779,0.75792,40.0,False
'2018-08-14T15:18:00',0.75777,0.75782,0.75769,0.75769,60.03,0.75792,0.75798,0.75784,0.75784,58.2,False
'2018-08-14T15:19:00',0.75767,0.75774,0.75763,0.75768,60.27,0.75781,0.7579,0.75778,0.75784,60.9,True
'2018-08-14T15:20:00',0.75769,0.7578,0.75766,0.75771,61.02,0.75784,0.75797,0.75781,0.75788,55.57,True
'2018-08-14T15:21:00',0.75771,0.75789,0.75769,0.75783,87.7,0.75786,0.75804,0.75786,0.75798,73.0,False
'2018-08-14T15:22:00',0.75782,0.75783,0.7577,0.75775,51.97,0.75797,0.75798,0.75784,0.7579,45.0,False
'2018-08-14T15:23:00',0.75775,0.75775,0.75764,0.7577,67.7,0.75789,0.75791,0.75779,0.75785,60.6,False
'2018-08-14T15:24:00',0.75769,0.75771,0.75764,0.75769,86.45,0.75784,0.75787,0.7578,0.75785,75.65,False
'2018-08-14T15:25:00',0.75767,0.7578,0.75758,0.7576,91.79,0.75784,0.75796,0.75775,0.75776,88.68,True
'2018-08-14T15:26:00',0.7576,0.75768,0.75758,0.75768,41.1,0.75775,0.75783,0.75775,0.75783,60.11,False
'2018-08-14T15:27:00',0.75769,0.75769,0.75758,0.75758,50.15,0.75784,0.75784,0.75775,0.75775,59.12,True
'2018-08-14T15:28:00',0.75756,0.75765,0.75755,0.75764,79.0,0.75772,0.75781,0.75772,0.7578,71.03,True
'2018-08-14T15:29:00',0.75763,0.75775,0.75763,0.7577,106.42,0.75781,0.75792,0.7578,0.75789,125.99,False
'2018-08-14T15:30:00',0.75771,0.75772,0.75749,0.75752,106.72,0.75789,0.75789,0.75764,0.75767,107.49,False
'2018-08-14T15:31:00',0.75754,0.75758,0.75744,0.75751,61.7,0.75768,0.75773,0.7576,0.75766,57.5,True
'2018-08-14T15:32:00',0.7575,0.7576,0.75749,0.75754,60.6,0.75765,0.75775,0.75764,0.75769,57.15,True
'2018-08-14T15:33:00',0.75755,0.75769,0.75754,0.75767,71.2,0.7577,0.75784,0.75769,0.75782,57.95,True
'2018-08-14T15:34:00',0.75766,0.75769,0.75762,0.75768,72.75,0.75781,0.75786,0.75777,0.75784,69.41,True
'2018-08-14T15:35:00',0.75769,0.75776,0.7576,0.75776,71.15,0.75785,0.75794,0.75776,0.75791,77.19,False
'2018-08-14T15:36:00',0.75775,0.75776,0.75761,0.75764,85.23,0.75791,0.75793,0.75778,0.75779,85.1,False
'2018-08-14T15:37:00',0.75763,0.75776,0.75745,0.75755,112.84,0.75778,0.75791,0.75759,0.75769,103.42,True
'2018-08-14T15:38:00',0.75755,0.75775,0.75741,0.75765,101.25,0.7577,0.7579,0.75757,0.75779,96.05,False
'2018-08-14T15:39:00',0.75766,0.75767,0.75732,0.7574,103.55,0.75781,0.75783,0.7575,0.75758,119.17,True
'2018-08-14T15:40:00',0.75738,0.7576,0.75736,0.75758,85.29,0.75755,0.75777,0.75754,0.75775,111.77,True
'2018-08-14T15:41:00',0.75758,0.75773,0.75757,0.75763,84.7,0.75776,0.75791,0.75773,0.7578,80.62,True
'2018-08-14T15:42:00',0.75762,0.75787,0.75759,0.75786,93.64,0.75778,0.75805,0.75776,0.75803,100.45,True
'2018-08-14T15:43:00',0.75787,0.75791,0.75779,0.75787,88.02,0.75803,0.75808,0.75797,0.75802,113.47,False
'2018-08-14T15:44:00',0.75785,0.75785,0.7577,0.75775,60.52,0.75803,0.75803,0.75785,0.7579,62.9,False
'2018-08-14T15:45:00',0.75776,0.75784,0.75771,0.75772,50.57,0.75791,0.75799,0.75786,0.75787,60.6,False
'2018-08-14T15:46:00',0.75771,0.75774,0.75758,0.75765,83.77,0.75786,0.7579,0.75773,0.7578,86.37,True
'2018-08-14T15:47:00',0.75766,0.75774,0.75765,0.75767,69.52,0.75781,0.7579,0.7578,0.75782,62.85,True
'2018-08-14T15:48:00',0.75766,0.75777,0.75765,0.75773,83.03,0.75784,0.75793,0.75782,0.75788,75.05,False
'2018-08-14T15:49:00',0.7577,0.7577,0.7575,0.75753,71.87,0.75785,0.75785,0.75766,0.75769,75.25,False
'2018-08-14T15:50:00',0.75753,0.75754,0.75743,0.75744,85.97,0.75768,0.75769,0.75759,0.75759,87.45,False
'2018-08-14T15:51:00',0.75745,0.75753,0.75732,0.75739,95.67,0.7576,0.75769,0.75747,0.75753,83.9,False
'2018-08-14T15:52:00',0.75738,0.75741,0.75731,0.75736,64.57,0.75753,0.75756,0.75746,0.75751,63.37,False
'2018-08-14T15:53:00',0.75734,0.75737,0.75717,0.75718,93.94,0.75751,0.75751,0.75733,0.75733,85.7,False
'2018-08-14T15:54:00',0.75719,0.75726,0.75715,0.75715,106.04,0.75734,0.7574,0.75729,0.75729,81.1,True
'2018-08-14T15:55:00',0.75716,0.75752,0.75716,0.75725,86.8,0.75729,0.75769,0.75729,0.75739,87.0,True
'2018-08-14T15:56:00',0.75724,0.75763,0.75709,0.75747,109.07,0.75739,0.75781,0.75724,0.75764,109.2,False
'2018-08-14T15:57:00',0.75747,0.75751,0.75733,0.7574,84.9,0.75763,0.75763,0.75747,0.75755,73.3,True
'2018-08-14T15:58:00',0.7574,0.75754,0.75735,0.75753,100.0,0.75754,0.75768,0.75749,0.75767,86.02,True
'2018-08-14T15:59:00',0.75752,0.75757,0.75741,0.75753,98.65,0.75768,0.75773,0.75757,0.75768,82.5,False
'2018-08-14T16:00:00',0.75753,0.75758,0.75736,0.75736,98.5,0.7577,0.75771,0.75749,0.75752,96.0,False
'2018-08-14T16:01:00',0.75738,0.75738,0.75718,0.75721,82.5,0.75752,0.75753,0.75731,0.75736,85.67,False
'2018-08-14T16:02:00',0.75721,0.75725,0.75716,0.7572,65.25,0.75734,0.7574,0.75731,0.75734,64.95,False
'2018-08-14T16:03:00',0.75721,0.75721,0.75704,0.75708,76.52,0.75735,0.75735,0.75718,0.75723,76.55,False
'2018-08-14T16:04:00',0.75707,0.75713,0.75681,0.75695,145.65,0.75722,0.75728,0.75696,0.7571,149.5,False
'2018-08-14T16:05:00',0.75693,0.75698,0.75678,0.75678,90.35,0.75709,0.75713,0.75692,0.75692,95.5,False
'2018-08-14T16:06:00',0.75676,0.75679,0.75652,0.75653,120.5,0.75693,0.75694,0.75667,0.75669,132.05,True
'2018-08-14T16:07:00',0.75655,0.75692,0.75654,0.75691,98.49,0.75671,0.75707,0.7567,0.75707,85.32,True
'2018-08-14T16:08:00',0.75691,0.75716,0.75686,0.75713,109.73,0.75706,0.75731,0.75701,0.75727,90.35,False
'2018-08-14T16:09:00',0.75712,0.75714,0.75686,0.75694,61.11,0.75727,0.75728,0.75702,0.75706,75.6,True
'2018-08-14T16:10:00',0.75694,0.75703,0.75691,0.75695,74.4,0.75707,0.75718,0.75707,0.75712,80.25,True
'2018-08-14T16:11:00',0.75696,0.7575,0.75696,0.75737,107.76,0.75713,0.75765,0.75712,0.75753,111.82,True
'2018-08-14T16:12:00',0.75738,0.75742,0.75729,0.7574,77.14,0.75753,0.75758,0.75744,0.75756,75.61,True
'2018-08-14T16:13:00',0.75739,0.75756,0.75731,0.75741,81.34,0.75756,0.75773,0.75746,0.75756,77.25,True
'2018-08-14T16:14:00',0.75742,0.75765,0.7574,0.75755,71.15,0.75757,0.75781,0.75755,0.7577,64.75,True
'2018-08-14T16:15:00',0.75754,0.75759,0.75749,0.75755,67.55,0.75769,0.75774,0.75764,0.75772,58.6,True
'2018-08-14T16:16:00',0.75755,0.75768,0.75752,0.75768,71.0,0.75771,0.75783,0.75768,0.75783,69.17,False
'2018-08-14T16:17:00',0.75767,0.75769,0.75758,0.75767,61.2,0.75783,0.75785,0.75775,0.75782,66.5,False
'2018-08-14T16:18:00',0.75768,0.75769,0.75756,0.75764,67.45,0.75782,0.75785,0.75771,0.75778,65.5,True
'2018-08-14T16:19:00',0.75765,0.75783,0.75765,0.75781,90.7,0.75779,0.75799,0.75779,0.75795,88.0,False
'2018-08-14T16:20:00',0.75781,0.75784,0.75774,0.75774,75.8,0.75796,0.758,0.75788,0.75788,75.2,True
'2018-08-14T16:21:00',0.75776,0.75783,0.75773,0.75783,55.05,0.7579,0.75798,0.75789,0.75798,60.0,False
'2018-08-14T16:22:00',0.75783,0.75784,0.75768,0.75771,78.82,0.75799,0.758,0.75784,0.75786,85.45,True
'2018-08-14T16:23:00',0.75771,0.75781,0.75771,0.75778,54.75,0.75789,0.75796,0.75786,0.75793,50.15,True
'2018-08-14T16:24:00',0.75779,0.75784,0.75774,0.75779,42.45,0.75794,0.758,0.75789,0.75794,41.35,True
'2018-08-14T16:25:00',0.75778,0.7579,0.75777,0.75788,81.1,0.75794,0.75806,0.75792,0.75804,71.7,True
'2018-08-14T16:26:00',0.7579,0.75804,0.75785,0.75794,112.6,0.75804,0.75819,0.75801,0.75809,110.25,True
'2018-08-14T16:27:00',0.75794,0.75816,0.75794,0.75808,80.75,0.7581,0.75832,0.7581,0.75823,70.35,True
'2018-08-14T16:28:00',0.7581,0.7582,0.75806,0.75813,89.25,0.75825,0.75834,0.75821,0.75828,76.7,True
'2018-08-14T16:29:00',0.75811,0.75819,0.75806,0.75815,81.2,0.75824,0.75834,0.75821,0.7583,73.5,False
'2018-08-14T16:30:00',0.75815,0.75818,0.75794,0.75795,98.15,0.75832,0.75832,0.75808,0.75811,93.1,True
'2018-08-14T16:31:00',0.75794,0.75807,0.75794,0.75804,49.6,0.75811,0.75822,0.75809,0.75819,41.0,False
'2018-08-14T16:32:00',0.75803,0.75806,0.75793,0.75794,78.9,0.75818,0.75821,0.75808,0.75808,63.6,False
'2018-08-14T16:33:00',0.75793,0.75799,0.75787,0.75787,78.75,0.75808,0.75813,0.75802,0.75802,64.35,False
'2018-08-14T16:34:00',0.75786,0.75791,0.75781,0.75787,52.75,0.75801,0.75806,0.75796,0.75801,48.5,True
'2018-08-14T16:35:00',0.75787,0.75794,0.75785,0.75793,75.95,0.75802,0.75809,0.758,0.75808,61.0,False
'2018-08-14T16:36:00',0.75793,0.75793,0.75787,0.75791,74.9,0.75807,0.75808,0.75804,0.75805,60.5,True
'2018-08-14T16:37:00',0.75791,0.75808,0.7579,0.75807,74.7,0.75806,0.75823,0.75804,0.75822,60.5,True
'2018-08-14T16:38:00',0.75807,0.75833,0.75805,0.75816,130.55,0.75823,0.75847,0.75821,0.75831,94.62,True
'2018-08-14T16:39:00',0.75814,0.75828,0.75812,0.75823,67.0,0.75829,0.75843,0.75827,0.75838,50.5,True
'2018-08-14T16:40:00',0.75822,0.75828,0.75822,0.75825,62.35,0.75838,0.75844,0.75837,0.7584,50.5,True
'2018-08-14T16:41:00',0.75825,0.75847,0.75825,0.7584,85.55,0.75841,0.75863,0.75841,0.75855,66.0,True
'2018-08-14T16:42:00',0.7584,0.75856,0.75838,0.75852,92.95,0.75854,0.75871,0.75854,0.75867,70.5,False
'2018-08-14T16:43:00',0.75851,0.75855,0.75839,0.75842,62.12,0.75866,0.75871,0.75854,0.75858,55.85,True
'2018-08-14T16:44:00',0.7584,0.75852,0.75836,0.7585,80.95,0.75856,0.75869,0.75851,0.75866,79.8,True
'2018-08-14T16:45:00',0.75851,0.75875,0.7585,0.75873,71.35,0.75867,0.75889,0.75867,0.75887,82.55,True
'2018-08-14T16:46:00',0.75873,0.75881,0.75873,0.75876,58.5,0.75888,0.75896,0.75888,0.75891,65.07,True
'2018-08-14T16:47:00',0.75875,0.75908,0.75873,0.75902,80.3,0.75893,0.75921,0.75888,0.75917,92.05,True
'2018-08-14T16:48:00',0.75901,0.75923,0.75899,0.75921,96.2,0.75917,0.75939,0.75913,0.75935,118.75,False
'2018-08-14T16:49:00',0.75921,0.75921,0.75896,0.75903,110.82,0.75936,0.75936,0.75912,0.75918,123.35,False
'2018-08-14T16:50:00',0.75904,0.75906,0.75887,0.75892,72.0,0.75919,0.75922,0.75902,0.75907,84.6,True
'2018-08-14T16:51:00',0.75895,0.75913,0.75887,0.75909,74.0,0.7591,0.75928,0.75903,0.75926,92.05,True
'2018-08-14T16:52:00',0.75908,0.75924,0.75906,0.75918,95.35,0.75923,0.75939,0.7592,0.75933,119.05,False
'2018-08-14T16:53:00',0.75917,0.75929,0.7591,0.75912,79.5,0.75932,0.75944,0.75926,0.75927,95.55,True
'2018-08-14T16:54:00',0.75911,0.75935,0.7591,0.75935,96.0,0.75926,0.75955,0.75925,0.75953,142.85,False
'2018-08-14T16:55:00',0.75934,0.75935,0.75919,0.75925,77.45,0.75952,0.75953,0.75937,0.75941,97.12,False
'2018-08-14T16:56:00',0.75926,0.75949,0.75913,0.75913,125.4,0.75941,0.75963,0.75928,0.7593,152.9,False
'2018-08-14T16:57:00',0.75913,0.75917,0.75892,0.75892,125.99,0.75928,0.75931,0.75907,0.75907,142.47,False
'2018-08-14T16:58:00',0.75894,0.75897,0.7587,0.75873,117.47,0.75909,0.75912,0.75887,0.75891,113.75,False
'2018-08-14T16:59:00',0.75875,0.75875,0.75854,0.75871,124.17,0.7589,0.75893,0.75869,0.75891,121.5,False
'2018-08-14T17:00:00',0.7587,0.75874,0.75861,0.75862,138.9,0.75889,0.75894,0.75877,0.75877,120.99,False
'2018-08-14T17:01:00',0.75862,0.75863,0.75855,0.75859,93.25,0.75876,0.75879,0.7587,0.75875,82.0,True
'2018-08-14T17:02:00',0.7586,0.75872,0.75856,0.75864,107.87,0.75875,0.75887,0.75872,0.7588,107.85,True
'2018-08-14T17:03:00',0.75864,0.75872,0.75859,0.75869,76.85,0.75879,0.75888,0.75876,0.75885,77.5,False
'2018-08-14T17:04:00',0.75869,0.75875,0.75867,0.75868,90.35,0.75883,0.7589,0.75882,0.75884,82.0,True
'2018-08-14T17:05:00',0.75868,0.75876,0.75868,0.75872,49.5,0.75883,0.75891,0.75883,0.75888,55.55,False
'2018-08-14T17:06:00',0.75873,0.75879,0.75858,0.75861,65.9,0.75888,0.75893,0.75874,0.75876,61.86,False
'2018-08-14T17:07:00',0.75862,0.75865,0.75854,0.75855,71.45,0.75877,0.75881,0.75869,0.7587,66.3,True
'2018-08-14T17:08:00',0.75855,0.75864,0.75847,0.75864,75.77,0.75871,0.75879,0.75862,0.75879,87.55,True
'2018-08-14T17:09:00',0.75861,0.75874,0.75854,0.75871,93.55,0.75879,0.75889,0.7587,0.75886,93.7,False
'2018-08-14T17:10:00',0.75872,0.75895,0.75865,0.75865,83.75,0.75887,0.75908,0.75881,0.75881,75.35,False
'2018-08-14T17:11:00',0.75866,0.75867,0.75859,0.7586,49.6,0.75881,0.75885,0.75875,0.75875,48.5,True
'2018-08-14T17:12:00',0.7586,0.75865,0.75855,0.75865,47.75,0.75876,0.7588,0.75871,0.7588,63.5,False
'2018-08-14T17:13:00',0.75866,0.75868,0.75857,0.75858,76.3,0.75881,0.75884,0.75872,0.75873,70.75,False
'2018-08-14T17:14:00',0.75857,0.7586,0.75854,0.75855,57.2,0.75873,0.75875,0.75869,0.7587,50.5,False
'2018-08-14T17:15:00',0.75856,0.75857,0.75841,0.75843,87.93,0.75871,0.75872,0.75857,0.7586,74.0,False
'2018-08-14T17:16:00',0.75845,0.75861,0.75832,0.75834,181.88,0.7586,0.75875,0.75848,0.7585,166.5,True
'2018-08-14T17:17:00',0.75836,0.75856,0.75831,0.75845,114.57,0.75851,0.75872,0.75845,0.75862,112.0,False
'2018-08-14T17:18:00',0.75847,0.75851,0.75808,0.75808,97.85,0.75862,0.75866,0.75823,0.75823,102.75,False
'2018-08-14T17:19:00',0.7581,0.75829,0.75798,0.75805,120.25,0.75824,0.75843,0.75814,0.7582,126.26,True
'2018-08-14T17:20:00',0.75807,0.75836,0.75805,0.75815,131.07,0.75822,0.75853,0.75821,0.75831,126.35,False
'2018-08-14T17:21:00',0.75814,0.75814,0.75785,0.75812,146.25,0.7583,0.7583,0.75801,0.75829,142.09,False
'2018-08-14T17:22:00',0.75814,0.75815,0.75801,0.75808,90.0,0.75829,0.75831,0.75817,0.75826,81.0,False
'2018-08-14T17:23:00',0.75809,0.75809,0.75799,0.75805,64.45,0.75824,0.75824,0.75814,0.7582,58.5,True
'2018-08-14T17:24:00',0.75803,0.75813,0.75795,0.75813,81.0,0.7582,0.75828,0.7581,0.75828,82.07,False
'2018-08-14T17:25:00',0.75814,0.75816,0.758,0.75805,70.1,0.75829,0.75831,0.75815,0.7582,74.47,False
'2018-08-14T17:26:00',0.75806,0.7581,0.75787,0.75795,81.95,0.75821,0.75825,0.75802,0.7581,77.5,False
'2018-08-14T17:27:00',0.75793,0.75798,0.75774,0.75777,102.25,0.7581,0.75816,0.7579,0.75793,101.5,False
'2018-08-14T17:28:00',0.75777,0.7579,0.75772,0.75774,53.1,0.75792,0.75803,0.75787,0.75791,58.25,False
'2018-08-14T17:29:00',0.75772,0.75774,0.75761,0.75761,76.84,0.75789,0.75789,0.75776,0.75777,84.37,True
'2018-08-14T17:30:00',0.75762,0.75777,0.75759,0.75777,87.0,0.75777,0.75792,0.75773,0.75791,84.45,False
'2018-08-14T17:31:00',0.75777,0.75783,0.75768,0.75773,99.57,0.75792,0.75799,0.75783,0.75787,99.5,False
'2018-08-14T17:32:00',0.75775,0.75783,0.75761,0.75764,134.5,0.7579,0.75799,0.75776,0.75779,123.57,True
'2018-08-14T17:33:00',0.75764,0.75771,0.75749,0.75771,90.0,0.75781,0.75786,0.75764,0.75786,89.45,True
'2018-08-14T17:34:00',0.7577,0.75779,0.75762,0.75773,71.6,0.75785,0.75796,0.75777,0.7579,65.05,True
'2018-08-14T17:35:00',0.75775,0.75788,0.75775,0.75788,60.75,0.7579,0.75803,0.7579,0.75803,51.6,False
'2018-08-14T17:36:00',0.75787,0.75793,0.75782,0.75783,58.5,0.75802,0.75808,0.75797,0.75797,53.0,False
'2018-08-14T17:37:00',0.75781,0.75785,0.75771,0.75775,87.0,0.75798,0.758,0.75785,0.75789,85.7,False
'2018-08-14T17:38:00',0.75773,0.75775,0.75762,0.75764,88.75,0.75787,0.7579,0.75778,0.75779,79.85,True
'2018-08-14T17:39:00',0.75765,0.75777,0.75765,0.75774,59.0,0.7578,0.75792,0.7578,0.75788,62.7,True
'2018-08-14T17:40:00',0.75774,0.75781,0.75771,0.75778,72.5,0.75789,0.75798,0.75786,0.75793,77.4,True
'2018-08-14T17:41:00',0.75779,0.75793,0.75777,0.75786,48.0,0.75794,0.75807,0.75793,0.75803,60.47,False
'2018-08-14T17:42:00',0.75787,0.75788,0.75779,0.75784,49.0,0.75801,0.75803,0.75794,0.75799,53.25,False
'2018-08-14T17:43:00',0.75784,0.75791,0.75773,0.75774,85.5,0.75798,0.75807,0.75788,0.75788,92.1,False
'2018-08-14T17:44:00',0.75774,0.75779,0.75772,0.75772,60.0,0.75789,0.75795,0.75787,0.75787,57.55,True
'2018-08-14T17:45:00',0.75772,0.75789,0.75772,0.75786,79.0,0.75786,0.75805,0.75786,0.758,74.25,False
'2018-08-14T17:46:00',0.75786,0.7579,0.75767,0.75775,66.0,0.75801,0.75805,0.75782,0.7579,65.5,True
'2018-08-14T17:47:00',0.75776,0.75786,0.75775,0.7578,38.25,0.75791,0.75801,0.7579,0.75794,36.85,True
'2018-08-14T17:48:00',0.75781,0.75804,0.75781,0.758,57.5,0.75795,0.75818,0.75795,0.75814,67.2,False
'2018-08-14T17:49:00',0.75797,0.75799,0.75781,0.75788,69.0,0.75813,0.75814,0.75795,0.75801,83.02,False
'2018-08-14T17:50:00',0.75789,0.75794,0.75779,0.75783,69.5,0.75801,0.75808,0.75795,0.75799,83.45,True
'2018-08-14T17:51:00',0.75784,0.75784,0.75767,0.75784,84.0,0.75799,0.758,0.75784,0.758,96.8,False
'2018-08-14T17:52:00',0.75784,0.75785,0.75779,0.75784,50.35,0.75799,0.75801,0.75795,0.75799,51.6,False
'2018-08-14T17:53:00',0.75785,0.75786,0.75765,0.75777,98.0,0.758,0.75801,0.75781,0.75792,104.2,True
'2018-08-14T17:54:00',0.75778,0.75788,0.75773,0.75778,89.32,0.75793,0.75804,0.75788,0.75793,98.51,True
'2018-08-14T17:55:00',0.75777,0.75785,0.75774,0.7578,80.1,0.75792,0.75799,0.7579,0.75795,80.75,False
'2018-08-14T17:56:00',0.75779,0.75782,0.75759,0.75766,74.0,0.75794,0.75798,0.75775,0.75783,80.5,True
'2018-08-14T17:57:00',0.75767,0.75781,0.75767,0.75771,73.1,0.75782,0.75796,0.75782,0.75785,85.25,False
'2018-08-14T17:58:00',0.75773,0.75777,0.75763,0.75765,81.45,0.75787,0.75791,0.75779,0.75779,104.0,False
'2018-08-14T17:59:00',0.75765,0.75766,0.75758,0.75763,87.2,0.7578,0.7578,0.75773,0.75777,102.55,False
'2018-08-14T18:00:00',0.75763,0.7577,0.75751,0.75761,99.0,0.75778,0.75785,0.75766,0.75778,103.6,True
'2018-08-14T18:01:00',0.7576,0.75775,0.7576,0.75771,70.0,0.75775,0.7579,0.75775,0.75788,65.42,False
'2018-08-14T18:02:00',0.75772,0.75772,0.75764,0.75768,58.85,0.75786,0.75786,0.75779,0.75782,55.0,True
'2018-08-14T18:03:00',0.75767,0.75784,0.75766,0.75784,80.25,0.75782,0.75799,0.75781,0.75799,77.6,True
'2018-08-14T18:04:00',0.75784,0.75798,0.7578,0.75792,116.5,0.75798,0.75814,0.75796,0.75809,112.5,True
'2018-08-14T18:05:00',0.75792,0.75809,0.75791,0.75801,73.0,0.75808,0.75825,0.75806,0.75815,72.5,False
'2018-08-14T18:06:00',0.75799,0.75801,0.75789,0.75791,64.5,0.75816,0.75817,0.75804,0.75805,63.0,True
'2018-08-14T18:07:00',0.75791,0.75799,0.7579,0.75795,58.0,0.75806,0.75814,0.75806,0.75809,57.05,True
'2018-08-14T18:08:00',0.75795,0.75797,0.75787,0.75796,36.5,0.7581,0.75813,0.75804,0.75812,35.95,True
'2018-08-14T18:09:00',0.75797,0.75802,0.75793,0.75797,44.0,0.75812,0.75817,0.75808,0.75811,44.55,False
'2018-08-14T18:10:00',0.75796,0.75798,0.75777,0.75789,65.25,0.7581,0.75813,0.75792,0.75804,62.05,False
'2018-08-14T18:11:00',0.75788,0.75791,0.75784,0.75784,64.5,0.75803,0.75806,0.75799,0.75801,66.7,True
'2018-08-14T18:12:00',0.75786,0.75792,0.75784,0.75786,62.5,0.758,0.75807,0.758,0.75801,64.75,False
'2018-08-14T18:13:00',0.75787,0.75794,0.75774,0.75779,95.5,0.75801,0.75811,0.75789,0.75794,105.1,False
'2018-08-14T18:14:00',0.75784,0.7579,0.75764,0.75769,78.5,0.75799,0.75805,0.75779,0.75784,79.57,True
'2018-08-14T18:15:00',0.75768,0.75778,0.75766,0.75778,31.0,0.75783,0.75792,0.75781,0.75792,31.5,False
'2018-08-14T18:16:00',0.75777,0.75778,0.75749,0.75756,67.58,0.75791,0.75793,0.75763,0.75771,66.0,True
'2018-08-14T18:17:00',0.75757,0.75768,0.75749,0.75768,52.5,0.75772,0.75785,0.75764,0.75785,55.7,True
'2018-08-14T18:18:00',0.75769,0.75785,0.75767,0.75785,56.0,0.75785,0.758,0.75782,0.758,58.5,True
'2018-08-14T18:19:00',0.75786,0.75805,0.75782,0.75799,50.25,0.75801,0.75822,0.75798,0.75814,47.46,False
'2018-08-14T18:20:00',0.75796,0.75806,0.75794,0.75798,39.0,0.75811,0.75821,0.75809,0.75813,40.05,True
'2018-08-14T18:21:00',0.75799,0.75801,0.75788,0.758,42.5,0.75814,0.75816,0.75805,0.75816,45.74,True
'2018-08-14T18:22:00',0.75801,0.75812,0.75799,0.75812,50.0,0.75816,0.75828,0.75814,0.75827,53.65,False
'2018-08-14T18:23:00',0.75811,0.75813,0.75795,0.75798,66.0,0.75827,0.75829,0.7581,0.75815,80.27,True
'2018-08-14T18:24:00',0.75797,0.75808,0.75797,0.75806,41.0,0.75814,0.75824,0.75813,0.75821,51.69,True
'2018-08-14T18:25:00',0.75807,0.75809,0.75801,0.75806,60.0,0.75821,0.75824,0.75816,0.75823,62.51,False
'2018-08-14T18:26:00',0.75806,0.75811,0.75794,0.75797,40.0,0.75821,0.75826,0.75811,0.75812,48.44,True
'2018-08-14T18:27:00',0.75798,0.75816,0.75794,0.75812,57.0,0.75813,0.75832,0.75809,0.75827,73.9,False
'2018-08-14T18:28:00',0.75811,0.75815,0.75808,0.75811,34.0,0.75826,0.7583,0.75823,0.75826,37.8,True
'2018-08-14T18:29:00',0.75809,0.75824,0.75807,0.7582,68.0,0.75826,0.75839,0.75821,0.75835,68.85,False
'2018-08-14T18:30:00',0.75822,0.75823,0.75809,0.75814,53.25,0.75836,0.75839,0.75824,0.7583,53.35,True
'2018-08-14T18:31:00',0.75815,0.75821,0.75809,0.75817,49.5,0.75828,0.75836,0.75824,0.75831,50.64,False
'2018-08-14T18:32:00',0.75817,0.75822,0.75802,0.75804,53.5,0.75832,0.75836,0.75818,0.7582,59.85,True
'2018-08-14T18:33:00',0.75805,0.75815,0.75803,0.75808,57.85,0.7582,0.75832,0.75819,0.75826,64.22,False
'2018-08-14T18:34:00',0.75808,0.7581,0.75806,0.75808,36.0,0.75824,0.75826,0.75823,0.75826,37.84,False
'2018-08-14T18:35:00',0.75809,0.75811,0.75804,0.75806,57.0,0.75824,0.75827,0.75819,0.75824,63.79,True
'2018-08-14T18:36:00',0.75808,0.75816,0.75804,0.75813,47.0,0.75823,0.75832,0.7582,0.75829,54.86,False
'2018-08-14T18:37:00',0.75813,0.75813,0.75804,0.75805,47.0,0.7583,0.7583,0.75819,0.75821,49.79,True
'2018-08-14T18:38:00',0.75806,0.7581,0.75802,0.75809,49.0,0.75822,0.75826,0.75818,0.75825,53.32,True
'2018-08-14T18:39:00',0.75809,0.75841,0.75809,0.75838,78.1,0.75824,0.75856,0.75824,0.75855,78.95,False
'2018-08-14T18:40:00',0.75837,0.75839,0.7583,0.75836,73.75,0.75854,0.75855,0.75845,0.75851,72.37,False
'2018-08-14T18:41:00',0.75837,0.75843,0.75832,0.75834,59.25,0.75853,0.75859,0.75847,0.75849,59.02,False
'2018-08-14T18:42:00',0.75834,0.75835,0.75825,0.75831,29.0,0.75851,0.75851,0.75841,0.75848,27.35,True
'2018-08-14T18:43:00',0.75832,0.75844,0.7583,0.75834,56.5,0.75849,0.7586,0.75845,0.75851,61.55,True
'2018-08-14T18:44:00',0.75834,0.7585,0.75834,0.75847,47.5,0.75849,0.75865,0.75849,0.75863,44.05,False
'2018-08-14T18:45:00',0.75847,0.75856,0.75842,0.75844,38.5,0.75861,0.7587,0.75857,0.75858,39.2,True
'2018-08-14T18:46:00',0.75845,0.75854,0.75844,0.75846,37.5,0.75858,0.75869,0.75858,0.75862,37.45,False
'2018-08-14T18:47:00',0.75846,0.75854,0.7584,0.75845,66.0,0.75861,0.75869,0.75856,0.75859,58.5,False
'2018-08-14T18:48:00',0.75846,0.75859,0.7584,0.75842,59.1,0.7586,0.75875,0.75855,0.75856,55.07,False
'2018-08-14T18:49:00',0.75841,0.75843,0.7583,0.75835,54.85,0.75856,0.75857,0.75845,0.7585,56.12,True
'2018-08-14T18:50:00',0.75834,0.75844,0.75834,0.75841,63.5,0.75849,0.75859,0.75849,0.75855,62.5,False
'2018-08-14T18:51:00',0.75841,0.75847,0.75834,0.75835,76.1,0.75856,0.75861,0.75848,0.75849,68.0,True
'2018-08-14T18:52:00',0.75835,0.7585,0.75833,0.75842,73.0,0.7585,0.75866,0.75848,0.75857,65.1,False
'2018-08-14T18:53:00',0.75842,0.75846,0.75837,0.75837,57.25,0.75856,0.75861,0.75852,0.75852,55.67,False
'2018-08-14T18:54:00',0.75837,0.75845,0.75826,0.75834,87.5,0.75853,0.7586,0.75841,0.75849,84.77,False
'2018-08-14T18:55:00',0.75833,0.75833,0.75813,0.75814,75.5,0.75848,0.75848,0.75828,0.75829,71.87,False
'2018-08-14T18:56:00',0.75813,0.75815,0.75811,0.75812,55.0,0.75828,0.7583,0.75826,0.75827,53.0,True
'2018-08-14T18:57:00',0.75813,0.75817,0.7581,0.75814,50.0,0.75828,0.75832,0.75825,0.75829,50.0,False
'2018-08-14T18:58:00',0.75815,0.75816,0.7581,0.7581,68.5,0.7583,0.75831,0.75826,0.75827,66.0,True
'2018-08-14T18:59:00',0.7581,0.7582,0.75809,0.75815,70.5,0.75826,0.75835,0.75825,0.7583,70.45,True
'2018-08-14T19:00:00',0.75814,0.75849,0.75814,0.75845,118.31,0.75831,0.75866,0.75831,0.75865,107.76,True
'2018-08-14T19:01:00',0.75845,0.75851,0.7584,0.75847,69.5,0.75864,0.75869,0.75858,0.75865,67.91,True
'2018-08-14T19:02:00',0.75848,0.75854,0.75846,0.75854,37.0,0.75865,0.75872,0.75864,0.75872,46.8,True
'2018-08-14T19:03:00',0.75855,0.75859,0.75853,0.75857,53.6,0.75872,0.75876,0.75871,0.75875,59.69,True
'2018-08-14T19:04:00',0.75858,0.75865,0.75849,0.75859,86.6,0.75875,0.75882,0.75868,0.75876,98.06,False
'2018-08-14T19:05:00',0.75858,0.75864,0.75848,0.75854,105.32,0.75877,0.75881,0.75864,0.75874,112.15,False
'2018-08-14T19:06:00',0.75856,0.75859,0.75844,0.75851,101.25,0.75874,0.75877,0.75861,0.7587,110.21,True
'2018-08-14T19:07:00',0.75853,0.75861,0.7585,0.75859,90.75,0.7587,0.75879,0.75868,0.75877,106.14,False
'2018-08-14T19:08:00',0.75856,0.75856,0.75827,0.75828,101.17,0.75876,0.75876,0.75844,0.75844,114.0,True
'2018-08-14T19:09:00',0.75828,0.75842,0.75828,0.75833,96.5,0.75846,0.75859,0.75846,0.75851,126.89,True
'2018-08-14T19:10:00',0.75834,0.75846,0.75833,0.75842,82.5,0.75851,0.75864,0.7585,0.7586,92.32,True
'2018-08-14T19:11:00',0.7584,0.7586,0.7584,0.75858,120.37,0.7586,0.75878,0.75859,0.75878,132.65,False
'2018-08-14T19:12:00',0.75858,0.75862,0.75848,0.75849,79.0,0.75876,0.7588,0.75865,0.75865,110.4,False
'2018-08-14T19:13:00',0.7585,0.75854,0.75835,0.75844,115.02,0.75865,0.75871,0.75854,0.75861,141.57,True
'2018-08-14T19:14:00',0.75842,0.75859,0.75842,0.75855,74.85,0.75861,0.75876,0.75861,0.75872,88.84,True
'2018-08-14T19:15:00',0.75854,0.75865,0.75849,0.75858,75.25,0.75872,0.75881,0.75868,0.75876,93.12,False
'2018-08-14T19:16:00',0.75857,0.75859,0.75833,0.75838,88.0,0.75876,0.75877,0.75852,0.75857,91.68,True
'2018-08-14T19:17:00',0.75838,0.7585,0.75836,0.75847,75.5,0.75856,0.75867,0.75856,0.75867,69.21,False
'2018-08-14T19:18:00',0.75848,0.75848,0.7583,0.75841,100.5,0.75867,0.75867,0.7585,0.75859,96.43,False
'2018-08-14T19:19:00',0.75842,0.75851,0.75837,0.75837,88.0,0.7586,0.75868,0.75856,0.75856,86.95,True
'2018-08-14T19:20:00',0.75837,0.75852,0.75834,0.75848,91.25,0.75855,0.75869,0.75852,0.75867,89.22,True
'2018-08-14T19:21:00',0.75849,0.75861,0.75849,0.75861,79.5,0.75867,0.75879,0.75867,0.75879,104.53,True
'2018-08-14T19:22:00',0.75859,0.75877,0.75859,0.75877,80.64,0.75879,0.75896,0.75879,0.75896,75.98,False
'2018-08-14T19:23:00',0.75877,0.75899,0.75873,0.75877,72.5,0.75895,0.75916,0.75893,0.75896,83.77,True
'2018-08-14T19:24:00',0.75877,0.75897,0.75877,0.75895,85.07,0.75896,0.75916,0.75893,0.75914,98.79,True
'2018-08-14T19:25:00',0.75895,0.75911,0.75895,0.75898,87.75,0.75913,0.75929,0.75913,0.75916,72.96,True
'2018-08-14T19:26:00',0.75898,0.75903,0.75891,0.75898,78.5,0.75917,0.75921,0.75911,0.75917,65.1,True
'2018-08-14T19:27:00',0.75898,0.75909,0.75896,0.75909,51.75,0.75916,0.75927,0.75915,0.75926,46.19,False
'2018-08-14T19:28:00',0.75909,0.75912,0.759,0.75902,52.25,0.75927,0.7593,0.75919,0.7592,61.87,True
'2018-08-14T19:29:00',0.75903,0.75924,0.75902,0.75922,72.75,0.75921,0.75941,0.7592,0.75941,77.82,False
'2018-08-14T19:30:00',0.75925,0.7593,0.75918,0.75921,46.47,0.75943,0.75947,0.75936,0.7594,58.52,True
'2018-08-14T19:31:00',0.7592,0.75923,0.75916,0.75923,39.5,0.7594,0.7594,0.75934,0.7594,48.85,True
'2018-08-14T19:32:00',0.75924,0.75935,0.75923,0.75931,58.85,0.7594,0.75954,0.7594,0.7595,59.24,False
'2018-08-14T19:33:00',0.75932,0.75938,0.75929,0.75931,49.25,0.7595,0.75958,0.75949,0.75949,58.27,True
'2018-08-14T19:34:00',0.75934,0.75942,0.7593,0.75934,48.5,0.75949,0.7596,0.75949,0.75954,49.7,True
'2018-08-14T19:35:00',0.75935,0.75943,0.75934,0.75943,33.0,0.75954,0.7596,0.75951,0.7596,33.86,False
'2018-08-14T19:36:00',0.75942,0.75943,0.75938,0.75938,36.0,0.7596,0.75963,0.75954,0.75956,31.07,True
'2018-08-14T19:37:00',0.7594,0.75956,0.75936,0.75951,33.5,0.75957,0.75969,0.75954,0.75968,28.86,False
'2018-08-14T19:38:00',0.7595,0.7595,0.75934,0.75945,78.82,0.75968,0.75968,0.75952,0.75963,61.24,False
'2018-08-14T19:39:00',0.75944,0.75948,0.75933,0.75933,55.1,0.75963,0.75966,0.75951,0.75951,54.27,True
'2018-08-14T19:40:00',0.75937,0.7595,0.75936,0.7595,31.5,0.75952,0.75969,0.75952,0.75969,38.68,False
'2018-08-14T19:41:00',0.7595,0.75953,0.75945,0.7595,32.0,0.7597,0.75971,0.75963,0.75969,40.37,True
'2018-08-14T19:42:00',0.75949,0.75962,0.75946,0.75954,44.0,0.75967,0.7598,0.75964,0.75974,45.59,True
'2018-08-14T19:43:00',0.75955,0.75962,0.75949,0.75956,45.6,0.75974,0.75979,0.75967,0.75974,55.14,True
'2018-08-14T19:44:00',0.75959,0.75964,0.75956,0.75962,53.0,0.75975,0.75982,0.75974,0.7598,54.6,True
'2018-08-14T19:45:00',0.75961,0.75967,0.75959,0.75966,43.0,0.75979,0.75985,0.75977,0.75985,49.76,True
'2018-08-14T19:46:00',0.75969,0.75973,0.75964,0.75972,55.0,0.75985,0.75991,0.75982,0.7599,55.72,False
'2018-08-14T19:47:00',0.75973,0.75985,0.75968,0.75971,55.19,0.75991,0.76003,0.75986,0.75988,60.5,False
'2018-08-14T19:48:00',0.75973,0.75973,0.75958,0.75958,49.92,0.75991,0.75991,0.75977,0.75977,47.75,False
'2018-08-14T19:49:00',0.75959,0.75959,0.75944,0.75948,63.84,0.75977,0.75977,0.75963,0.75967,64.0,False
'2018-08-14T19:50:00',0.75947,0.75948,0.75935,0.75939,36.07,0.75967,0.75967,0.75953,0.75957,43.25,False
'2018-08-14T19:51:00',0.7594,0.75941,0.75928,0.75937,59.05,0.75958,0.75959,0.75946,0.75955,71.25,True
'2018-08-14T19:52:00',0.75938,0.75952,0.75937,0.75951,42.04,0.75956,0.7597,0.75956,0.75968,48.25,False
'2018-08-14T19:53:00',0.7595,0.75956,0.75943,0.75943,48.96,0.75968,0.75972,0.75963,0.75963,50.0,True
'2018-08-14T19:54:00',0.75945,0.75953,0.75944,0.75952,23.0,0.75963,0.75971,0.75962,0.7597,27.75,True
'2018-08-14T19:55:00',0.75951,0.75963,0.75951,0.75961,38.25,0.75969,0.75982,0.75969,0.75979,35.57,True
'2018-08-14T19:56:00',0.75962,0.75968,0.75961,0.75965,39.25,0.7598,0.75986,0.75979,0.75982,39.5,True
'2018-08-14T19:57:00',0.75966,0.75971,0.75964,0.75971,42.0,0.75984,0.75988,0.75983,0.75987,49.75,True
'2018-08-14T19:58:00',0.75969,0.75981,0.75965,0.75974,90.0,0.75987,0.75999,0.75984,0.75992,72.2,False
'2018-08-14T19:59:00',0.75973,0.7598,0.75964,0.7597,69.25,0.75991,0.75998,0.75982,0.75987,58.17,False
'2018-08-14T20:00:00',0.7597,0.75971,0.75959,0.75959,67.25,0.75988,0.75988,0.75976,0.75976,63.32,False
'2018-08-14T20:01:00',0.75959,0.7596,0.75956,0.75959,22.0,0.75977,0.75978,0.75975,0.75976,26.75,False
'2018-08-14T20:02:00',0.75957,0.75959,0.75948,0.75948,38.5,0.75976,0.75976,0.75965,0.75967,40.0,True
'2018-08-14T20:03:00',0.75948,0.7596,0.75947,0.75956,25.0,0.75965,0.75977,0.75964,0.75974,28.1,True
'2018-08-14T20:04:00',0.75956,0.75971,0.7595,0.75966,67.85,0.75973,0.75988,0.7597,0.75983,70.0,False
'2018-08-14T20:05:00',0.75965,0.75966,0.75953,0.75955,46.35,0.75983,0.75983,0.75972,0.75972,50.25,False
'2018-08-14T20:06:00',0.75956,0.75958,0.7595,0.75954,50.42,0.75973,0.75975,0.75969,0.75972,50.25,False
'2018-08-14T20:07:00',0.75953,0.75967,0.75951,0.75954,76.5,0.7597,0.75983,0.75968,0.7597,66.0,True
'2018-08-14T20:08:00',0.75954,0.7597,0.75953,0.7596,57.75,0.75968,0.75987,0.75968,0.75977,39.07,False
'2018-08-14T20:09:00',0.7596,0.75971,0.75954,0.75956,43.07,0.75976,0.75988,0.75972,0.75973,36.75,True
'2018-08-14T20:10:00',0.75957,0.75959,0.75955,0.75957,28.5,0.75974,0.75977,0.75972,0.75974,22.5,True
'2018-08-14T20:11:00',0.75957,0.75974,0.75955,0.75974,58.7,0.75975,0.75992,0.75973,0.75992,57.5,True
'2018-08-14T20:12:00',0.75972,0.75985,0.75969,0.75983,79.07,0.75989,0.76004,0.75986,0.76001,71.25,False
'2018-08-14T20:13:00',0.75984,0.75986,0.75976,0.75982,71.75,0.76001,0.76003,0.75994,0.75999,62.25,False
'2018-08-14T20:14:00',0.75982,0.75983,0.75965,0.75971,44.5,0.76,0.76,0.75983,0.75989,47.0,True
'2018-08-14T20:15:00',0.75971,0.75975,0.75968,0.75975,79.6,0.7599,0.75994,0.75986,0.75992,78.0,True
'2018-08-14T20:16:00',0.75975,0.75981,0.75971,0.75981,70.32,0.75993,0.75998,0.75988,0.75998,59.5,True
'2018-08-14T20:17:00',0.75979,0.75997,0.7597,0.75996,93.16,0.75998,0.76015,0.75987,0.76014,91.25,True
'2018-08-14T20:18:00',0.75994,0.76007,0.75993,0.76005,52.5,0.76014,0.76024,0.76009,0.76023,47.0,False
'2018-08-14T20:19:00',0.76006,0.76007,0.75998,0.76,53.5,0.76023,0.76025,0.76016,0.76018,54.5,True
'2018-08-14T20:20:00',0.76003,0.76004,0.75995,0.76003,49.0,0.76021,0.76022,0.76012,0.7602,45.75,False
'2018-08-14T20:21:00',0.76003,0.76003,0.76,0.76003,32.5,0.76019,0.76021,0.76017,0.7602,31.0,True
'2018-08-14T20:22:00',0.76002,0.76009,0.75997,0.76008,54.2,0.76019,0.76027,0.76015,0.76025,54.75,False
'2018-08-14T20:23:00',0.76008,0.76014,0.75986,0.75998,140.75,0.76026,0.7603,0.76001,0.76013,117.99,False
'2018-08-14T20:24:00',0.75998,0.75998,0.75974,0.75986,147.89,0.76012,0.76012,0.75991,0.76004,130.25,False
'2018-08-14T20:25:00',0.75985,0.75992,0.75977,0.75981,102.82,0.76003,0.76008,0.75994,0.75997,83.5,True
'2018-08-14T20:26:00',0.75983,0.75988,0.75977,0.75983,80.21,0.75999,0.76004,0.75993,0.75999,65.25,True
'2018-08-14T20:27:00',0.75984,0.75994,0.75979,0.75987,90.94,0.75999,0.76011,0.75996,0.76006,81.5,True
'2018-08-14T20:28:00',0.75988,0.75997,0.75988,0.75995,50.0,0.76006,0.76017,0.76006,0.76013,51.5,True
'2018-08-14T20:29:00',0.75994,0.76003,0.75994,0.76003,45.75,0.76013,0.76021,0.76012,0.76021,40.5,True
'2018-08-14T20:30:00',0.76004,0.76011,0.75998,0.76007,64.25,0.76021,0.76029,0.76015,0.76024,71.0,True
'2018-08-14T20:31:00',0.76007,0.76013,0.76006,0.7601,63.25,0.76025,0.7603,0.76023,0.76029,57.5,False
'2018-08-14T20:32:00',0.76011,0.76012,0.76,0.76004,43.0,0.76029,0.7603,0.76019,0.76023,42.0,False
'2018-08-14T20:33:00',0.76004,0.76007,0.76001,0.76002,41.25,0.7602,0.76024,0.76018,0.76019,34.0,True
'2018-08-14T20:34:00',0.76001,0.76006,0.76,0.76006,31.5,0.76019,0.76025,0.76017,0.76023,26.5,True
'2018-08-14T20:35:00',0.76006,0.76018,0.76005,0.76011,64.15,0.76024,0.76035,0.76022,0.76029,56.0,False
'2018-08-14T20:36:00',0.76011,0.76012,0.76009,0.7601,24.0,0.76028,0.7603,0.76026,0.76026,21.0,False
'2018-08-14T20:37:00',0.7601,0.7601,0.75995,0.76005,62.75,0.76028,0.76028,0.76012,0.76023,62.5,False
'2018-08-14T20:38:00',0.76001,0.76003,0.75996,0.75998,66.07,0.76019,0.76021,0.76013,0.76016,65.75,True
'2018-08-14T20:39:00',0.75998,0.76006,0.75997,0.76001,52.62,0.76018,0.76024,0.76015,0.76019,47.25,False
'2018-08-14T20:40:00',0.76002,0.76003,0.75995,0.75997,49.75,0.7602,0.76021,0.76012,0.76014,46.1,True
'2018-08-14T20:41:00',0.75997,0.76003,0.75987,0.76003,48.75,0.76013,0.7602,0.76005,0.7602,38.6,True
'2018-08-14T20:42:00',0.76003,0.76011,0.76003,0.76009,35.75,0.76021,0.76028,0.7602,0.76026,30.0,True
'2018-08-14T20:43:00',0.76009,0.7602,0.76009,0.7602,40.35,0.76025,0.76038,0.76025,0.76036,34.3,False
'2018-08-14T20:44:00',0.7602,0.76025,0.76018,0.76018,28.25,0.76037,0.76042,0.76035,0.76036,25.0,False
'2018-08-14T20:45:00',0.76018,0.7602,0.76013,0.76013,32.0,0.76037,0.76037,0.76031,0.76031,22.0,True
'2018-08-14T20:46:00',0.76014,0.76019,0.7601,0.76018,15.5,0.76031,0.76036,0.76028,0.76036,16.5,False
'2018-08-14T20:47:00',0.76019,0.76019,0.76007,0.76011,58.25,0.76036,0.76037,0.76024,0.7603,65.0,True
'2018-08-14T20:48:00',0.76011,0.76028,0.7601,0.76026,69.0,0.76029,0.76044,0.76027,0.76043,67.35,True
'2018-08-14T20:49:00',0.76026,0.76028,0.76019,0.76028,74.75,0.76044,0.76046,0.76036,0.76046,64.5,True
'2018-08-14T20:50:00',0.76029,0.76041,0.76025,0.7603,93.2,0.76046,0.76058,0.76043,0.76047,79.85,False
'2018-08-14T20:51:00',0.7603,0.7603,0.76013,0.76014,89.75,0.76046,0.76046,0.7603,0.76031,81.5,True
'2018-08-14T20:52:00',0.76013,0.76031,0.76012,0.76023,87.67,0.76031,0.76048,0.7603,0.76039,82.5,True
'2018-08-14T20:53:00',0.76023,0.76029,0.76018,0.76023,66.75,0.76041,0.76045,0.76035,0.7604,58.0,False
'2018-08-14T20:54:00',0.76025,0.76026,0.76015,0.76016,44.5,0.76042,0.76042,0.76031,0.76033,35.0,False
'2018-08-14T20:55:00',0.76016,0.76022,0.7601,0.7601,56.07,0.76034,0.76037,0.76026,0.76026,46.0,True
'2018-08-14T20:56:00',0.76012,0.76021,0.7601,0.76019,50.5,0.76028,0.76038,0.76027,0.76037,36.0,True
'2018-08-14T20:57:00',0.7602,0.76024,0.76017,0.76021,63.25,0.76037,0.76042,0.76033,0.76039,54.5,False
'2018-08-14T20:58:00',0.7602,0.7602,0.76001,0.7601,79.0,0.76035,0.76037,0.76018,0.76028,71.5,True
'2018-08-14T20:59:00',0.7601,0.76013,0.75999,0.76013,132.97,0.76027,0.76031,0.76017,0.76031,123.21,False
'2018-08-14T21:00:00',0.76015,0.76019,0.75996,0.75997,54.75,0.76031,0.76037,0.76013,0.76013,50.0,True
'2018-08-14T21:01:00',0.75997,0.76003,0.75991,0.75998,65.5,0.76014,0.76021,0.76009,0.76015,56.0,True
'2018-08-14T21:02:00',0.76,0.76007,0.75999,0.76007,56.25,0.76017,0.76025,0.76016,0.76024,45.5,False
'2018-08-14T21:03:00',0.76005,0.76015,0.76004,0.76006,33.25,0.76023,0.76032,0.76021,0.76023,32.0,False
'2018-08-14T21:04:00',0.76007,0.76012,0.76,0.76,33.5,0.76023,0.76029,0.76018,0.76018,30.5,True
'2018-08-14T21:05:00',0.76,0.76003,0.75993,0.76003,55.0,0.76017,0.7602,0.7601,0.76019,58.1,True
'2018-08-14T21:06:00',0.76,0.7601,0.75998,0.76004,33.85,0.76018,0.76028,0.76016,0.76021,38.75,False
'2018-08-14T21:07:00',0.76004,0.76006,0.75997,0.75999,36.25,0.76022,0.76023,0.76014,0.76015,28.5,True
'2018-08-14T21:08:00',0.75999,0.76008,0.75999,0.76002,42.67,0.76017,0.76026,0.76015,0.7602,41.25,False
'2018-08-14T21:09:00',0.76002,0.76002,0.75992,0.75999,33.67,0.76019,0.76019,0.76008,0.76016,31.5,True
'2018-08-14T21:10:00',0.76002,0.76008,0.76002,0.76004,20.5,0.76019,0.76024,0.76019,0.76021,17.0,True
'2018-08-14T21:11:00',0.76004,0.76009,0.76004,0.76008,18.5,0.7602,0.76026,0.7602,0.76025,17.0,False
'2018-08-14T21:12:00',0.76009,0.76009,0.76004,0.76008,21.5,0.76025,0.76025,0.76019,0.76024,20.0,False
'2018-08-14T21:13:00',0.76008,0.76009,0.76004,0.76006,25.25,0.76026,0.76026,0.7602,0.76021,21.0,False
'2018-08-14T21:14:00',0.76006,0.76006,0.76,0.76,16.0,0.7602,0.76022,0.76015,0.76016,16.0,False
'2018-08-14T21:15:00',0.76001,0.76006,0.75996,0.76,48.5,0.76018,0.76022,0.76013,0.76016,40.25,True
'2018-08-14T21:16:00',0.76001,0.76002,0.76,0.76,16.75,0.76017,0.76018,0.76016,0.76017,14.0,True
'2018-08-14T21:17:00',0.75999,0.76008,0.75999,0.76006,36.5,0.76015,0.76024,0.76015,0.76022,32.0,True
'2018-08-14T21:18:00',0.76007,0.76012,0.76007,0.76009,32.5,0.76024,0.76029,0.76022,0.76028,27.5,True
'2018-08-14T21:19:00',0.7601,0.76016,0.76009,0.76015,19.0,0.76026,0.76034,0.76026,0.76033,19.5,False
'2018-08-14T21:20:00',0.76016,0.76017,0.76011,0.76011,16.5,0.76033,0.76035,0.76028,0.76029,21.0,True
'2018-08-14T21:21:00',0.76011,0.76033,0.76011,0.76026,34.0,0.76028,0.76051,0.76028,0.76043,34.07,True
'2018-08-14T21:22:00',0.76025,0.76035,0.76016,0.76031,22.2,0.76043,0.76053,0.76033,0.76049,28.0,False
'2018-08-14T21:23:00',0.76032,0.76034,0.76025,0.76025,19.5,0.7605,0.76052,0.76044,0.76045,19.5,False
'2018-08-14T21:24:00',0.76027,0.76027,0.76024,0.76025,50.0,0.76044,0.76045,0.76043,0.76044,49.5,False
'2018-08-14T21:25:00',0.76026,0.76026,0.7601,0.7601,64.75,0.76044,0.76045,0.76028,0.76028,57.0,False
'2018-08-14T21:26:00',0.7601,0.76011,0.76005,0.76006,25.5,0.76029,0.76029,0.76023,0.76024,24.5,True
'2018-08-14T21:27:00',0.76005,0.76012,0.76004,0.76012,17.0,0.76023,0.7603,0.76023,0.76029,14.5,True
'2018-08-14T21:28:00',0.76012,0.76017,0.76011,0.76016,42.75,0.7603,0.76035,0.76029,0.76033,42.5,False
'2018-08-14T21:29:00',0.76015,0.76018,0.76004,0.76004,59.5,0.76033,0.76035,0.76021,0.76021,70.0,False
'2018-08-14T21:30:00',0.76003,0.76009,0.76,0.76004,30.5,0.76021,0.76024,0.76018,0.7602,32.5,True
'2018-08-14T21:31:00',0.76003,0.76004,0.76002,0.76004,12.5,0.7602,0.76022,0.7602,0.76021,11.5,True
'2018-08-14T21:32:00',0.76004,0.76014,0.76004,0.76011,18.6,0.76022,0.76032,0.76022,0.76029,18.5,True
'2018-08-14T21:33:00',0.76011,0.76018,0.76007,0.76017,23.25,0.76028,0.76035,0.76025,0.76033,20.0,True
'2018-08-14T21:34:00',0.76018,0.76022,0.76013,0.76018,48.14,0.76034,0.76039,0.76029,0.76034,40.0,True
'2018-08-14T21:35:00',0.76019,0.76024,0.76018,0.76023,24.5,0.76036,0.76041,0.76034,0.76039,24.0,False
'2018-08-14T21:36:00',0.76022,0.76022,0.76015,0.76016,30.5,0.76038,0.76038,0.76032,0.76033,35.5,False
'2018-08-14T21:37:00',0.76017,0.76017,0.76012,0.76012,11.1,0.76033,0.76035,0.76029,0.76029,12.0,True
'2018-08-14T21:38:00',0.76013,0.76014,0.76012,0.76013,10.5,0.76029,0.7603,0.76029,0.7603,10.0,False
'2018-08-14T21:39:00',0.76014,0.76014,0.76012,0.76012,10.5,0.7603,0.76031,0.76029,0.7603,9.5,True
'2018-08-14T21:40:00',0.76011,0.76013,0.76011,0.76013,6.57,0.7603,0.7603,0.76029,0.76029,6.0,True
'2018-08-14T21:41:00',0.76013,0.76034,0.76012,0.76023,44.0,0.7603,0.7605,0.76029,0.76039,48.5,False
'2018-08-14T21:42:00',0.76022,0.76023,0.76019,0.76021,19.5,0.76039,0.76041,0.76035,0.76038,19.0,False
'2018-08-14T21:43:00',0.7602,0.76021,0.7601,0.76016,25.5,0.76038,0.76039,0.76028,0.76034,30.07,False
'2018-08-14T21:44:00',0.76014,0.76021,0.76012,0.76013,49.24,0.76034,0.76039,0.76028,0.7603,43.75,False
'2018-08-14T21:45:00',0.76013,0.76014,0.76004,0.76011,31.0,0.76029,0.76031,0.76022,0.76029,28.5,False
'2018-08-14T21:46:00',0.76011,0.76012,0.76011,0.76011,16.5,0.76031,0.76031,0.76029,0.76029,14.5,False
'2018-08-14T21:47:00',0.76011,0.76015,0.76005,0.76006,30.0,0.7603,0.76033,0.76023,0.76024,27.5,False
'2018-08-14T21:48:00',0.76005,0.76007,0.76,0.76,19.1,0.76023,0.76025,0.76018,0.76018,20.0,True
'2018-08-14T21:49:00',0.76003,0.76009,0.76001,0.76007,30.0,0.76019,0.76027,0.76019,0.76024,28.0,True
'2018-08-14T21:50:00',0.76007,0.76016,0.76005,0.76015,49.5,0.76025,0.76034,0.76023,0.76033,40.0,True
'2018-08-14T21:51:00',0.76015,0.76028,0.76014,0.76027,22.5,0.76032,0.76046,0.76032,0.76041,22.0,False
'2018-08-14T21:52:00',0.76025,0.76028,0.76021,0.76021,44.19,0.76041,0.76046,0.76039,0.76039,47.25,True
'2018-08-14T21:53:00',0.7602,0.7603,0.7602,0.7603,24.0,0.76039,0.76048,0.76039,0.76048,23.5,False
'2018-08-14T21:54:00',0.76028,0.76034,0.76023,0.76024,42.0,0.76046,0.76052,0.7604,0.76043,44.5,False
'2018-08-14T21:55:00',0.76029,0.76032,0.76021,0.76023,44.0,0.76045,0.7605,0.76038,0.7604,49.75,True
'2018-08-14T21:56:00',0.76023,0.76032,0.76021,0.76028,42.25,0.76039,0.76049,0.76038,0.76045,41.75,True
'2018-08-14T21:57:00',0.76028,0.76039,0.76022,0.76029,69.99,0.76044,0.76056,0.76039,0.76049,77.75,True
'2018-08-14T21:58:00',0.76033,0.76048,0.7603,0.76046,49.75,0.76049,0.76064,0.76048,0.76064,49.5,False
'2018-08-14T21:59:00',0.76048,0.76048,0.76037,0.76042,45.25,0.76064,0.76066,0.76055,0.76059,47.25,True
'2018-08-14T22:00:00',0.76045,0.76047,0.76038,0.76045,78.0,0.76061,0.76065,0.76056,0.76061,86.5,True
'2018-08-14T22:01:00',0.76046,0.76049,0.7604,0.76049,61.5,0.76061,0.76064,0.76058,0.76064,72.75,True
'2018-08-14T22:02:00',0.76049,0.76054,0.76048,0.7605,27.07,0.76066,0.76072,0.76066,0.76068,28.52,False
'2018-08-14T22:03:00',0.76052,0.76054,0.76042,0.76048,30.75,0.76068,0.76072,0.76062,0.76066,35.79,False
'2018-08-14T22:04:00',0.7605,0.7605,0.76037,0.7604,42.25,0.76068,0.76068,0.76055,0.76058,47.0,False
'2018-08-14T22:05:00',0.7604,0.76042,0.76037,0.76037,20.0,0.76059,0.7606,0.76054,0.76055,22.0,True
'2018-08-14T22:06:00',0.76038,0.76043,0.76038,0.76043,14.0,0.76056,0.76061,0.76056,0.76059,17.5,True
'2018-08-14T22:07:00',0.76044,0.76049,0.76042,0.76048,34.0,0.7606,0.76067,0.7606,0.76065,34.0,True
'2018-08-14T22:08:00',0.76047,0.76054,0.76047,0.76054,15.0,0.76065,0.76073,0.76065,0.76072,11.56,True
'2018-08-14T22:09:00',0.76053,0.7606,0.76053,0.76059,20.5,0.76071,0.76078,0.76071,0.76076,22.14,True
'2018-08-14T22:10:00',0.76059,0.76075,0.76058,0.76071,36.0,0.76077,0.76093,0.76076,0.76087,40.0,True
'2018-08-14T22:11:00',0.7607,0.76079,0.76069,0.76071,33.87,0.76087,0.76096,0.76087,0.76089,36.0,True
'2018-08-14T22:12:00',0.76072,0.76079,0.7607,0.76077,60.5,0.76089,0.76096,0.76086,0.76095,53.0,False
'2018-08-14T22:13:00',0.76078,0.76083,0.76072,0.76072,22.25,0.76095,0.76099,0.76089,0.76089,16.0,True
'2018-08-14T22:14:00',0.76072,0.76081,0.76072,0.7608,33.5,0.76088,0.76099,0.76088,0.76097,26.0,True
'2018-08-14T22:15:00',0.76079,0.76088,0.76076,0.76086,44.75,0.76095,0.76105,0.76093,0.76103,37.0,False
'2018-08-14T22:16:00',0.76087,0.76091,0.76081,0.76081,48.71,0.76104,0.76108,0.76098,0.76098,34.0,True
'2018-08-14T22:17:00',0.76082,0.76084,0.76079,0.76084,39.32,0.76099,0.76102,0.76096,0.76102,50.25,True
'2018-08-14T22:18:00',0.76083,0.76091,0.76082,0.7609,19.5,0.76102,0.76109,0.76102,0.76108,23.5,False
'2018-08-14T22:19:00',0.76089,0.76089,0.76085,0.76087,21.5,0.76108,0.76108,0.761,0.76105,25.0,True
'2018-08-14T22:20:00',0.76085,0.7609,0.76085,0.76088,19.0,0.76105,0.76109,0.76103,0.76108,21.25,False
'2018-08-14T22:21:00',0.76089,0.76089,0.76085,0.76087,17.0,0.76107,0.76107,0.76104,0.76106,21.25,False
'2018-08-14T22:22:00',0.76086,0.76089,0.76086,0.76087,21.5,0.76104,0.76106,0.76104,0.76106,24.5,True
'2018-08-14T22:23:00',0.76088,0.76092,0.76086,0.76088,27.0,0.76106,0.76111,0.76103,0.76108,33.02,False
'2018-08-14T22:24:00',0.76088,0.76088,0.76082,0.76084,22.0,0.76106,0.76106,0.761,0.76102,27.0,False
'2018-08-14T22:25:00',0.76084,0.76088,0.76081,0.76081,23.0,0.76101,0.76105,0.761,0.76101,20.0,True
'2018-08-14T22:26:00',0.76083,0.76093,0.76081,0.76092,11.0,0.76101,0.76112,0.761,0.76111,12.02,True
'2018-08-14T22:27:00',0.76094,0.76094,0.76093,0.76093,2.5,0.76111,0.76112,0.76111,0.76112,2.02,True
'2018-08-14T22:28:00',0.76097,0.76099,0.76097,0.76098,10.75,0.76113,0.76118,0.76113,0.76118,9.0,False
'2018-08-14T22:29:00',0.761,0.76101,0.76095,0.76097,28.5,0.76118,0.7612,0.76114,0.76115,25.25,False
'2018-08-14T22:30:00',0.76096,0.76098,0.76087,0.76096,65.0,0.76114,0.76117,0.76105,0.76114,65.0,True
'2018-08-14T22:31:00',0.76095,0.76099,0.76092,0.76097,40.0,0.76113,0.76118,0.7611,0.76115,40.1,False
'2018-08-14T22:32:00',0.76095,0.76097,0.76092,0.76093,32.0,0.76115,0.76116,0.76111,0.76111,32.0,False
'2018-08-14T22:33:00',0.76092,0.76092,0.76079,0.76079,15.0,0.76112,0.76112,0.76097,0.76097,15.0,False
'2018-08-14T22:34:00',0.7608,0.76081,0.76076,0.76078,19.0,0.76098,0.76101,0.76096,0.76096,19.0,True
'2018-08-14T22:35:00',0.7608,0.76092,0.76078,0.7609,30.0,0.76098,0.7611,0.76096,0.76108,30.0,False
'2018-08-14T22:36:00',0.76089,0.76091,0.76084,0.76088,19.2,0.76107,0.7611,0.76103,0.76108,19.0,True
'2018-08-14T22:37:00',0.76089,0.76092,0.76089,0.7609,22.0,0.76108,0.7611,0.76107,0.76108,22.0,False
'2018-08-14T22:38:00',0.76089,0.76093,0.76089,0.76089,27.1,0.76107,0.76112,0.76107,0.76107,27.0,True
'2018-08-14T22:39:00',0.7609,0.76097,0.76088,0.76095,30.0,0.76108,0.76115,0.76106,0.76113,30.0,False
'2018-08-14T22:40:00',0.76094,0.76097,0.76088,0.76091,40.1,0.76113,0.76115,0.76106,0.76112,40.0,True
'2018-08-14T22:41:00',0.76092,0.76096,0.76091,0.76094,26.0,0.76112,0.76115,0.76109,0.76113,26.0,True
'2018-08-14T22:42:00',0.76095,0.76095,0.76094,0.76095,7.0,0.76113,0.76115,0.76112,0.76113,7.0,False
'2018-08-14T22:43:00',0.76094,0.76094,0.7608,0.76082,24.2,0.76112,0.76113,0.761,0.76101,24.0,False
'2018-08-14T22:44:00',0.76082,0.76083,0.76074,0.76079,27.0,0.76102,0.76102,0.76094,0.76099,27.0,False
'2018-08-14T22:45:00',0.76079,0.7608,0.76074,0.76076,13.0,0.76098,0.76099,0.76092,0.76094,13.0,True
'2018-08-14T22:46:00',0.76074,0.76076,0.76074,0.76076,6.1,0.76095,0.76096,0.76094,0.76096,6.0,True
'2018-08-14T22:47:00',0.76078,0.76084,0.76078,0.76082,12.0,0.76097,0.76102,0.76097,0.76102,12.0,True
'2018-08-14T22:48:00',0.76084,0.76087,0.76078,0.76085,28.0,0.76102,0.76106,0.76097,0.76105,28.0,True
'2018-08-14T22:49:00',0.76087,0.76088,0.76084,0.76088,24.1,0.76104,0.76107,0.76104,0.76106,24.0,True
'2018-08-14T22:50:00',0.76086,0.76104,0.76086,0.76104,42.2,0.76104,0.76122,0.76104,0.76122,42.0,False
'2018-08-14T22:51:00',0.76103,0.76105,0.76095,0.76099,36.0,0.76122,0.76123,0.76114,0.76117,36.1,False
'2018-08-14T22:52:00',0.76099,0.76099,0.76094,0.76095,24.0,0.76116,0.76118,0.76112,0.76113,24.0,False
'2018-08-14T22:53:00',0.76096,0.76097,0.76091,0.76094,25.0,0.76113,0.76116,0.7611,0.76111,25.0,False
'2018-08-14T22:54:00',0.76093,0.76097,0.76086,0.76088,27.0,0.76111,0.76114,0.76104,0.76106,27.0,True
'2018-08-14T22:55:00',0.76086,0.76092,0.76085,0.76092,39.0,0.76107,0.76111,0.76104,0.76111,39.0,True
'2018-08-14T22:56:00',0.76088,0.76119,0.76088,0.76118,66.31,0.76112,0.76138,0.76111,0.76137,54.44,True
'2018-08-14T22:57:00',0.76119,0.76127,0.76117,0.76127,47.07,0.76137,0.76146,0.76136,0.76145,41.75,True
'2018-08-14T22:58:00',0.76125,0.76134,0.76121,0.76132,49.74,0.76146,0.76154,0.76143,0.76151,49.0,False
'2018-08-14T22:59:00',0.76131,0.76135,0.76112,0.76112,46.5,0.76149,0.76166,0.76147,0.76166,54.75,True
'2018-08-14T23:00:00',0.76108,0.7612,0.7607,0.7612,19.5,0.76172,0.76185,0.76159,0.76165,20.25,False
'2018-08-14T23:01:00',0.76118,0.76118,0.76072,0.76093,9.75,0.76165,0.76165,0.76125,0.76135,9.75,False
'2018-08-14T23:02:00',0.76094,0.76094,0.76093,0.76093,1.5,0.76131,0.76135,0.76131,0.76135,1.5,False
'2018-08-14T23:03:00',0.76082,0.76093,0.76072,0.76077,13.5,0.76132,0.76135,0.76128,0.76128,12.75,True
'2018-08-14T23:04:00',0.76076,0.76085,0.76075,0.76085,15.75,0.76126,0.7613,0.76119,0.76128,15.75,False
'2018-08-14T23:05:00',0.7608,0.76097,0.76075,0.76079,51.27,0.76126,0.76131,0.76117,0.76119,43.0,True
'2018-08-14T23:06:00',0.76079,0.76086,0.76074,0.76085,18.25,0.76113,0.76122,0.76113,0.7612,14.0,False
'2018-08-14T23:07:00',0.76079,0.76079,0.76072,0.76075,12.77,0.76116,0.76117,0.76113,0.76117,9.0,True
'2018-08-14T23:08:00',0.76075,0.7608,0.76075,0.7608,12.8,0.76116,0.7612,0.76116,0.7612,11.0,False
'2018-08-14T23:09:00',0.76085,0.76085,0.76074,0.76074,12.15,0.76119,0.76119,0.76114,0.76114,8.0,False
'2018-08-14T23:10:00',0.76073,0.76073,0.76069,0.7607,15.62,0.76114,0.76115,0.76111,0.76114,14.0,True
'2018-08-14T23:11:00',0.76069,0.76073,0.76069,0.76071,9.37,0.76123,0.76123,0.76118,0.76122,9.0,True
'2018-08-14T23:12:00',0.76072,0.76074,0.76072,0.76073,4.0,0.76122,0.76123,0.76122,0.76122,4.0,False
'2018-08-14T23:13:00',0.76068,0.76073,0.76062,0.76073,7.12,0.76129,0.76148,0.76121,0.76122,7.12,False
'2018-08-14T23:14:00',0.76072,0.76072,0.76072,0.76072,1.0,0.76122,0.76122,0.76122,0.76122,1.0,True
'2018-08-14T23:15:00',0.76082,0.76082,0.76072,0.76074,17.52,0.76121,0.76123,0.76121,0.76122,15.0,True
'2018-08-14T23:16:00',0.76074,0.7608,0.76074,0.76079,10.0,0.76123,0.76123,0.76121,0.76123,10.0,False
'2018-08-14T23:17:00',0.76079,0.76079,0.76068,0.76072,28.11,0.7612,0.76122,0.7612,0.7612,24.22,True
'2018-08-14T23:18:00',0.76073,0.76079,0.76065,0.76079,13.17,0.7612,0.76122,0.76119,0.76122,12.0,True
'2018-08-14T23:19:00',0.76081,0.76082,0.76073,0.7608,7.57,0.76121,0.76135,0.7612,0.76132,7.0,False
'2018-08-14T23:20:00',0.76081,0.76081,0.76074,0.76074,5.0,0.76132,0.76132,0.76127,0.76127,5.12,True
'2018-08-14T23:21:00',0.76078,0.7608,0.76078,0.7608,2.0,0.76129,0.76131,0.76129,0.76131,2.0,True
'2018-08-14T23:22:00',0.7608,0.76087,0.7608,0.76087,3.2,0.76131,0.76133,0.76131,0.76133,3.0,True
'2018-08-14T23:23:00',0.76096,0.76096,0.76087,0.76089,6.12,0.76133,0.76133,0.76132,0.76132,6.0,True
'2018-08-14T23:24:00',0.76087,0.76089,0.76087,0.76089,4.99,0.76133,0.76133,0.76132,0.76133,4.0,True
'2018-08-14T23:25:00',0.76089,0.76108,0.76081,0.76108,68.79,0.76132,0.76144,0.76132,0.76142,53.37,False
'2018-08-14T23:26:00',0.76107,0.76109,0.76093,0.76093,14.36,0.76143,0.76143,0.7614,0.7614,13.0,True
'2018-08-14T23:27:00',0.76091,0.76102,0.76091,0.761,4.87,0.76138,0.76142,0.76138,0.76142,4.0,False
'2018-08-14T23:28:00',0.76088,0.761,0.76088,0.761,3.0,0.76162,0.76162,0.76142,0.76142,3.45,True
'2018-08-14T23:29:00',0.761,0.76107,0.76089,0.76101,327.45,0.7614,0.76158,0.76138,0.76157,268.92,False
'2018-08-14T23:30:00',0.76084,0.76085,0.76001,0.76046,195.44,0.76152,0.76153,0.761,0.76133,189.0,True
'2018-08-14T23:31:00',0.76046,0.76076,0.76012,0.76074,99.59,0.76132,0.76142,0.76107,0.76121,97.0,True
'2018-08-14T23:32:00',0.76072,0.76078,0.76072,0.76077,58.18,0.76122,0.76132,0.76122,0.76131,47.87,True
'2018-08-14T23:33:00',0.76075,0.76078,0.76074,0.76077,124.06,0.76132,0.76135,0.76131,0.76132,86.48,True
'2018-08-14T23:34:00',0.76078,0.76105,0.76075,0.76101,163.06,0.76131,0.76151,0.76131,0.76148,177.84,True
'2018-08-14T23:35:00',0.76099,0.7611,0.76096,0.7611,83.51,0.76147,0.76159,0.76143,0.76157,81.46,True
'2018-08-14T23:36:00',0.76109,0.76115,0.76108,0.76111,30.58,0.76156,0.76164,0.76152,0.76158,29.12,False
'2018-08-14T23:37:00',0.76111,0.76112,0.76103,0.76103,43.25,0.76157,0.76163,0.76156,0.76157,36.61,True
'2018-08-14T23:38:00',0.76103,0.76106,0.76103,0.76105,41.1,0.76158,0.7616,0.76155,0.76156,30.0,False
'2018-08-14T23:39:00',0.76105,0.76109,0.76099,0.761,39.47,0.76158,0.76158,0.76143,0.76145,36.62,False
'2018-08-14T23:40:00',0.761,0.76109,0.76098,0.76099,68.18,0.76144,0.7615,0.76139,0.76139,63.24,False
'2018-08-14T23:41:00',0.76099,0.761,0.76088,0.76096,28.73,0.7614,0.76141,0.76129,0.76141,29.12,True
'2018-08-14T23:42:00',0.76095,0.76103,0.76095,0.76101,19.0,0.76141,0.76144,0.7614,0.76143,19.36,True
'2018-08-14T23:43:00',0.76102,0.76108,0.76101,0.76107,18.0,0.76144,0.7615,0.76142,0.76148,19.85,True
'2018-08-14T23:44:00',0.76106,0.76109,0.76104,0.76109,14.0,0.76148,0.76155,0.76147,0.76151,14.12,False
'2018-08-14T23:45:00',0.76108,0.76108,0.76101,0.76102,14.12,0.76149,0.76151,0.76142,0.76142,14.12,False
'2018-08-14T23:46:00',0.76101,0.76102,0.761,0.761,5.0,0.76143,0.76143,0.7614,0.7614,5.0,True
'2018-08-14T23:47:00',0.761,0.76102,0.761,0.76102,6.0,0.76142,0.76143,0.76141,0.76141,6.24,False
'2018-08-14T23:48:00',0.76102,0.76102,0.761,0.761,6.0,0.76139,0.76139,0.76138,0.76139,6.0,False
'2018-08-14T23:49:00',0.761,0.761,0.76098,0.76098,5.12,0.76138,0.7614,0.76138,0.76139,5.12,True
'2018-08-14T23:50:00',0.76099,0.76101,0.76096,0.761,20.05,0.76139,0.76143,0.76138,0.76141,16.98,False
'2018-08-14T23:51:00',0.76098,0.76099,0.76095,0.76099,15.08,0.76141,0.76141,0.76139,0.76141,11.36,True
'2018-08-14T23:52:00',0.76097,0.76105,0.76097,0.761,36.89,0.76141,0.76144,0.76139,0.76141,29.12,True
'2018-08-14T23:53:00',0.761,0.76105,0.761,0.76104,13.97,0.76141,0.76144,0.76141,0.76141,12.12,True
'2018-08-14T23:54:00',0.76105,0.76108,0.76104,0.76104,11.11,0.76142,0.76145,0.76141,0.76142,10.0,True
'2018-08-14T23:55:00',0.76105,0.76105,0.76104,0.76105,5.12,0.76141,0.76142,0.76141,0.76142,5.0,False
'2018-08-14T23:56:00',0.76105,0.76105,0.76091,0.76091,37.87,0.76141,0.76142,0.76125,0.76128,29.0,True
'2018-08-14T23:57:00',0.76091,0.76094,0.7609,0.76094,26.65,0.76126,0.76134,0.76126,0.76133,20.0,True
'2018-08-14T23:58:00',0.76094,0.76095,0.76092,0.76095,22.95,0.76134,0.76137,0.76132,0.76137,19.48,True
'2018-08-14T23:59:00',0.76095,0.76102,0.76093,0.76097,35.73,0.76135,0.76148,0.76134,0.7614,35.36,True
'2018-08-15T00:00:00',0.76097,0.76105,0.76094,0.76102,48.71,0.76139,0.76145,0.76131,0.76139,49.09,True
'2018-08-15T00:01:00',0.76103,0.76109,0.76102,0.76104,18.75,0.76139,0.76145,0.76139,0.76141,21.0,True
'2018-08-15T00:02:00',0.76104,0.76112,0.76104,0.7611,24.36,0.7614,0.76148,0.7614,0.76146,25.5,True
'2018-08-15T00:03:00',0.7611,0.76114,0.76109,0.76111,21.0,0.76145,0.76149,0.76144,0.76149,25.8,True
'2018-08-15T00:04:00',0.76112,0.76121,0.76108,0.7612,36.45,0.7615,0.76159,0.76144,0.76158,52.71,False
'2018-08-15T00:05:00',0.76118,0.7612,0.76117,0.7612,16.6,0.76156,0.76157,0.76153,0.76154,25.65,False
'2018-08-15T00:06:00',0.76116,0.7612,0.76116,0.7612,3.1,0.76156,0.76156,0.76154,0.76154,2.6,False
'2018-08-15T00:07:00',0.76117,0.76119,0.76117,0.76118,9.65,0.76153,0.76154,0.76152,0.76152,9.7,False
'2018-08-15T00:08:00',0.7612,0.7612,0.76115,0.76117,24.65,0.76153,0.76153,0.76149,0.76151,21.45,False
'2018-08-15T00:09:00',0.76115,0.76119,0.76111,0.76111,40.82,0.76149,0.76153,0.76145,0.76147,33.55,True
'2018-08-15T00:10:00',0.76111,0.76112,0.76108,0.76112,39.2,0.76145,0.76146,0.76141,0.76146,36.2,False
'2018-08-15T00:11:00',0.7611,0.76111,0.76109,0.76109,18.35,0.76145,0.76146,0.76144,0.76145,21.52,True
'2018-08-15T00:12:00',0.7611,0.76122,0.7611,0.76122,36.64,0.76146,0.76157,0.76146,0.76157,35.62,True
'2018-08-15T00:13:00',0.76122,0.76123,0.76122,0.76123,10.75,0.76157,0.76159,0.76157,0.76158,15.54,False
'2018-08-15T00:14:00',0.76123,0.76124,0.76123,0.76123,11.5,0.76156,0.76157,0.76156,0.76157,11.69,True
'2018-08-15T00:15:00',0.76126,0.7613,0.76125,0.76128,30.0,0.76159,0.76165,0.76159,0.76163,34.12,True
'2018-08-15T00:16:00',0.76128,0.7613,0.76128,0.76129,19.65,0.76164,0.76166,0.76164,0.76166,26.81,True
'2018-08-15T00:17:00',0.76129,0.76134,0.76129,0.76134,6.45,0.76166,0.7617,0.76165,0.7617,9.21,True
'2018-08-15T00:18:00',0.76133,0.76139,0.76132,0.76138,21.8,0.7617,0.76175,0.76167,0.76175,24.35,True
'2018-08-15T00:19:00',0.76139,0.76155,0.76139,0.76152,46.49,0.76175,0.76188,0.76175,0.76188,43.3,False
'2018-08-15T00:20:00',0.76152,0.76158,0.76141,0.76141,39.54,0.76187,0.76192,0.76175,0.76175,33.71,True
'2018-08-15T00:21:00',0.76139,0.76143,0.76139,0.76143,19.43,0.76175,0.76178,0.76174,0.76176,15.4,True
'2018-08-15T00:22:00',0.76143,0.76144,0.76137,0.76144,45.2,0.76175,0.76178,0.7617,0.76177,36.6,False
'2018-08-15T00:23:00',0.76142,0.76145,0.76141,0.76142,18.15,0.76176,0.76179,0.76175,0.76175,15.65,False
'2018-08-15T00:24:00',0.76141,0.76141,0.7614,0.76141,6.05,0.76174,0.76176,0.76174,0.76176,3.0,False
'2018-08-15T00:25:00',0.7614,0.76141,0.7614,0.7614,6.65,0.76174,0.76175,0.76174,0.76174,4.0,True
'2018-08-15T00:26:00',0.76142,0.76148,0.76142,0.76148,14.17,0.76174,0.76182,0.76174,0.76182,11.95,True
'2018-08-15T00:27:00',0.76145,0.76153,0.76145,0.76149,24.65,0.76182,0.76184,0.76181,0.76182,33.39,True
'2018-08-15T00:28:00',0.76147,0.76151,0.76147,0.7615,13.7,0.7618,0.76184,0.7618,0.76183,10.4,False
'2018-08-15T00:29:00',0.76148,0.76148,0.76147,0.76147,8.92,0.76183,0.76183,0.76182,0.76182,5.07,False
'2018-08-15T00:30:00',0.76147,0.76147,0.76135,0.76136,24.94,0.76181,0.76181,0.7617,0.7617,21.89,False
'2018-08-15T00:31:00',0.76136,0.76136,0.76133,0.76133,22.49,0.76171,0.76171,0.76167,0.76167,18.01,False
'2018-08-15T00:32:00',0.76133,0.76134,0.76132,0.76132,5.64,0.76167,0.76167,0.76165,0.76165,4.7,True
'2018-08-15T00:33:00',0.76132,0.76145,0.76132,0.76145,19.46,0.76165,0.76177,0.76165,0.76177,25.02,True
'2018-08-15T00:34:00',0.76145,0.76151,0.76145,0.76151,6.5,0.76176,0.76184,0.76176,0.76184,8.44,True
'2018-08-15T00:35:00',0.7615,0.76156,0.7615,0.76152,19.75,0.76185,0.7619,0.76183,0.76186,30.85,False
'2018-08-15T00:36:00',0.7615,0.76154,0.7615,0.76151,14.75,0.76186,0.76188,0.76186,0.76187,22.21,False
'2018-08-15T00:37:00',0.76151,0.76155,0.76149,0.76149,24.35,0.76187,0.76187,0.76185,0.76185,36.32,True
'2018-08-15T00:38:00',0.7615,0.76151,0.76149,0.7615,14.15,0.76186,0.76187,0.76186,0.76186,16.47,True
'2018-08-15T00:39:00',0.76151,0.76156,0.76151,0.76156,20.15,0.76188,0.76191,0.76187,0.76189,39.34,False
'2018-08-15T00:40:00',0.76155,0.76156,0.76154,0.76155,11.55,0.76188,0.7619,0.76188,0.7619,10.59,False
'2018-08-15T00:41:00',0.76154,0.76157,0.76154,0.76155,20.45,0.7619,0.7619,0.76189,0.76189,15.6,False
'2018-08-15T00:42:00',0.76154,0.76155,0.76154,0.76154,13.45,0.76189,0.76189,0.76189,0.76189,11.9,False
'2018-08-15T00:43:00',0.76154,0.76158,0.76149,0.76149,12.95,0.76189,0.76191,0.76184,0.76184,22.53,False
'2018-08-15T00:44:00',0.76148,0.76149,0.76141,0.76142,13.1,0.76182,0.76182,0.76175,0.76175,11.4,False
'2018-08-15T00:45:00',0.76141,0.76142,0.7614,0.76141,8.25,0.76175,0.76178,0.76175,0.76177,13.22,True
'2018-08-15T00:46:00',0.76141,0.76143,0.7614,0.76143,12.74,0.76177,0.7618,0.76177,0.7618,16.02,False
'2018-08-15T00:47:00',0.76143,0.76145,0.7614,0.76143,11.65,0.7618,0.7618,0.76176,0.76178,12.54,True
'2018-08-15T00:48:00',0.76144,0.76144,0.76144,0.76144,4.1,0.7618,0.7618,0.76179,0.76179,6.91,False
'2018-08-15T00:49:00',0.76144,0.76144,0.76139,0.76139,11.38,0.7618,0.7618,0.76174,0.76174,14.83,True
'2018-08-15T00:50:00',0.76139,0.76141,0.76139,0.76141,5.63,0.76176,0.76177,0.76175,0.76177,7.21,False
'2018-08-15T00:51:00',0.7614,0.76142,0.7614,0.76141,7.5,0.76178,0.76178,0.76175,0.76175,11.73,True
'2018-08-15T00:52:00',0.76142,0.76144,0.76139,0.76142,9.22,0.76175,0.76179,0.76175,0.76176,14.93,True
'2018-08-15T00:53:00',0.76141,0.76142,0.7614,0.76142,5.74,0.76178,0.76178,0.76176,0.76177,9.01,False
'2018-08-15T00:54:00',0.76141,0.76142,0.76141,0.76142,2.12,0.76177,0.76177,0.76177,0.76177,3.94,False
'2018-08-15T00:55:00',0.76142,0.76142,0.76141,0.76141,3.62,0.76176,0.76176,0.76176,0.76176,2.6,True
'2018-08-15T00:56:00',0.76142,0.76144,0.76141,0.76143,19.81,0.76176,0.76179,0.76175,0.76176,24.08,True
'2018-08-15T00:57:00',0.76142,0.76146,0.76142,0.76143,26.72,0.76176,0.7618,0.76176,0.76179,27.53,True
'2018-08-15T00:58:00',0.76144,0.76145,0.76144,0.76145,2.0,0.76179,0.76179,0.76179,0.76179,3.69,False
'2018-08-15T00:59:00',0.76144,0.76145,0.76144,0.76145,9.47,0.76179,0.76181,0.76177,0.76177,11.82,True
'2018-08-15T01:00:00',0.76147,0.76154,0.76141,0.76152,21.5,0.76171,0.76178,0.76171,0.76174,21.91,False
'2018-08-15T01:01:00',0.7615,0.76151,0.7615,0.76151,4.0,0.76172,0.76173,0.76172,0.76173,4.0,True
'2018-08-15T01:02:00',0.76151,0.76154,0.7615,0.76152,8.0,0.76174,0.76177,0.76172,0.76175,8.0,False
'2018-08-15T01:03:00',0.7615,0.7615,0.76149,0.76149,2.0,0.76176,0.76176,0.76175,0.76175,2.0,False
'2018-08-15T01:04:00',0.76151,0.76151,0.76147,0.76147,5.0,0.76175,0.76175,0.76171,0.76171,5.12,False
'2018-08-15T01:05:00',0.76146,0.76147,0.76136,0.76136,14.0,0.7617,0.76171,0.7616,0.7616,14.0,False
'2018-08-15T01:06:00',0.76137,0.76137,0.76128,0.76129,10.0,0.76161,0.76161,0.76152,0.76152,10.12,False
'2018-08-15T01:07:00',0.76131,0.76133,0.76125,0.76129,29.0,0.76154,0.76156,0.76149,0.76152,32.72,True
'2018-08-15T01:08:00',0.76128,0.76134,0.76124,0.7613,17.0,0.76151,0.76157,0.76147,0.76153,18.94,False
'2018-08-15T01:09:00',0.76129,0.76132,0.76122,0.76122,19.0,0.76153,0.76156,0.76147,0.76148,22.39,False
'2018-08-15T01:10:00',0.76122,0.76122,0.76118,0.7612,14.0,0.76146,0.76146,0.76141,0.76143,14.12,True
'2018-08-15T01:11:00',0.76119,0.76132,0.76118,0.76128,44.0,0.76143,0.76155,0.76142,0.76154,44.36,False
'2018-08-15T01:12:00',0.76129,0.76129,0.76117,0.76117,33.0,0.76152,0.76153,0.7614,0.7614,34.09,False
'2018-08-15T01:13:00',0.76116,0.76117,0.76112,0.76115,10.0,0.7614,0.7614,0.76137,0.76138,11.08,False
'2018-08-15T01:14:00',0.76115,0.76115,0.76104,0.7611,25.25,0.7614,0.7614,0.76129,0.76133,27.83,True
'2018-08-15T01:15:00',0.76104,0.76113,0.76103,0.76113,48.5,0.76128,0.76137,0.76127,0.76136,51.85,True
'2018-08-15T01:16:00',0.76112,0.76125,0.7611,0.76125,40.0,0.76135,0.76145,0.76133,0.76145,48.81,True
'2018-08-15T01:17:00',0.76125,0.76129,0.76125,0.76127,13.5,0.76147,0.76152,0.76147,0.76149,23.0,False
'2018-08-15T01:18:00',0.76128,0.76128,0.76125,0.76125,19.0,0.76151,0.76151,0.76148,0.7615,27.12,True
'2018-08-15T01:19:00',0.76126,0.76135,0.76126,0.76131,16.25,0.76151,0.76157,0.76151,0.76155,24.61,True
'2018-08-15T01:20:00',0.76131,0.76136,0.76131,0.76133,26.25,0.76156,0.76159,0.76155,0.76156,32.61,False
'2018-08-15T01:21:00',0.76132,0.76137,0.76132,0.76133,34.62,0.76157,0.7616,0.76155,0.76155,52.45,False
'2018-08-15T01:22:00',0.76134,0.76134,0.76116,0.76118,26.5,0.76155,0.76156,0.76137,0.7614,31.75,False
'2018-08-15T01:23:00',0.76118,0.76119,0.76109,0.76109,15.5,0.76139,0.76139,0.7613,0.7613,28.25,False
'2018-08-15T01:24:00',0.76108,0.76109,0.76103,0.76103,26.0,0.7613,0.7613,0.76124,0.76124,33.75,False
'2018-08-15T01:25:00',0.76105,0.76106,0.76098,0.76103,39.12,0.76124,0.76126,0.76119,0.76124,52.74,True
'2018-08-15T01:26:00',0.76103,0.76116,0.76103,0.76116,52.75,0.76125,0.76137,0.76125,0.76137,72.25,True
'2018-08-15T01:27:00',0.76116,0.76126,0.76116,0.76124,17.5,0.76138,0.76149,0.76138,0.76148,23.34,True
'2018-08-15T01:28:00',0.76126,0.76127,0.76124,0.76125,34.5,0.76148,0.7615,0.76147,0.76148,65.97,False
'2018-08-15T01:29:00',0.76126,0.76131,0.76114,0.76116,59.25,0.76148,0.76153,0.76136,0.76136,76.09,False
'2018-08-15T01:30:00',0.76117,0.76117,0.76104,0.76108,29.75,0.76136,0.76136,0.76127,0.76131,31.94,False
'2018-08-15T01:31:00',0.76109,0.76109,0.76095,0.76107,38.12,0.76131,0.76131,0.76118,0.76131,39.16,True
'2018-08-15T01:32:00',0.76106,0.76108,0.76103,0.76108,7.0,0.76127,0.76132,0.76127,0.7613,10.11,True
'2018-08-15T01:33:00',0.76108,0.7611,0.76107,0.76108,15.25,0.76131,0.76133,0.76131,0.76131,15.1,False
'2018-08-15T01:34:00',0.76108,0.76109,0.76108,0.76108,3.5,0.76132,0.76132,0.76131,0.76131,6.24,False
'2018-08-15T01:35:00',0.76108,0.76109,0.76104,0.76104,13.5,0.76129,0.76132,0.76125,0.76126,12.34,True
'2018-08-15T01:36:00',0.76104,0.76106,0.76104,0.76104,9.0,0.76125,0.76128,0.76125,0.76128,6.0,True
'2018-08-15T01:37:00',0.76104,0.76108,0.76104,0.76108,20.0,0.76127,0.76132,0.76126,0.76132,15.32,True
'2018-08-15T01:38:00',0.76108,0.76113,0.76107,0.76113,10.75,0.76131,0.76136,0.76129,0.76136,10.2,True
'2018-08-15T01:39:00',0.76114,0.76118,0.76114,0.76118,16.25,0.76137,0.76141,0.76137,0.76141,9.75,False
'2018-08-15T01:40:00',0.76118,0.76118,0.76111,0.76111,7.75,0.7614,0.7614,0.76134,0.76134,6.7,False
'2018-08-15T01:41:00',0.76112,0.76118,0.76107,0.76107,10.0,0.76135,0.76141,0.7613,0.7613,10.25,False
'2018-08-15T01:42:00',0.76107,0.76107,0.76106,0.76106,19.0,0.76129,0.76131,0.76128,0.76131,9.0,False
'2018-08-15T01:43:00',0.76106,0.76107,0.76101,0.76105,26.5,0.76129,0.7613,0.76124,0.76125,15.0,True
'2018-08-15T01:44:00',0.76104,0.76111,0.76104,0.76111,13.25,0.76125,0.76134,0.76125,0.76133,8.35,True
'2018-08-15T01:45:00',0.76109,0.76113,0.76109,0.76113,12.75,0.76131,0.76133,0.76131,0.76133,7.0,True
'2018-08-15T01:46:00',0.76115,0.76115,0.76115,0.76115,2.5,0.76133,0.76134,0.76133,0.76134,2.0,True
'2018-08-15T01:47:00',0.76114,0.76121,0.76114,0.76121,16.0,0.76134,0.76141,0.76134,0.76141,12.0,True
'2018-08-15T01:48:00',0.7612,0.76124,0.7612,0.76124,29.0,0.76141,0.76146,0.7614,0.76145,18.0,True
'2018-08-15T01:49:00',0.76124,0.76126,0.76121,0.76126,37.75,0.76146,0.76148,0.76143,0.76148,30.0,False
'2018-08-15T01:50:00',0.76126,0.76127,0.76126,0.76126,6.0,0.76149,0.76149,0.76146,0.76146,5.3,False
'2018-08-15T01:51:00',0.76126,0.76127,0.76126,0.76126,12.0,0.76147,0.76148,0.76145,0.76146,9.0,True
'2018-08-15T01:52:00',0.76126,0.76129,0.76126,0.76127,14.25,0.76147,0.76149,0.76147,0.76147,7.0,True
'2018-08-15T01:53:00',0.76126,0.76129,0.76125,0.76129,10.0,0.76147,0.76149,0.76146,0.76149,7.0,True
'2018-08-15T01:54:00',0.76129,0.76135,0.76129,0.76135,29.25,0.76152,0.76155,0.76148,0.76155,17.0,True
'2018-08-15T01:55:00',0.76135,0.76138,0.76133,0.76135,41.25,0.76156,0.76159,0.76154,0.76156,26.0,True
'2018-08-15T01:56:00',0.76136,0.7614,0.76135,0.7614,20.0,0.76156,0.76164,0.76156,0.76162,16.55,False
'2018-08-15T01:57:00',0.76141,0.76141,0.76132,0.76132,13.75,0.76162,0.76162,0.76155,0.76155,12.87,False
'2018-08-15T01:58:00',0.76132,0.76132,0.76126,0.76126,42.5,0.76156,0.76156,0.76147,0.7615,30.35,True
'2018-08-15T01:59:00',0.76126,0.76127,0.76123,0.76127,29.0,0.76149,0.76151,0.76146,0.7615,27.86,True
'2018-08-15T02:00:00',0.76128,0.76129,0.76125,0.76128,28.39,0.76149,0.7615,0.76147,0.76149,25.75,True
'2018-08-15T02:01:00',0.76129,0.76133,0.76125,0.76133,21.73,0.7615,0.76154,0.76145,0.76153,19.69,False
'2018-08-15T02:02:00',0.76132,0.76132,0.76126,0.76127,12.75,0.76153,0.76153,0.76147,0.76147,11.6,False
'2018-08-15T02:03:00',0.76126,0.76126,0.76126,0.76126,1.5,0.76147,0.76147,0.76147,0.76147,1.0,False
'2018-08-15T02:04:00',0.76126,0.76127,0.76126,0.76126,4.5,0.76147,0.76147,0.76146,0.76146,5.2,False
'2018-08-15T02:05:00',0.76125,0.76125,0.76123,0.76124,5.5,0.76146,0.76146,0.76143,0.76145,5.35,True
'2018-08-15T02:06:00',0.76124,0.76125,0.76122,0.76125,14.89,0.76143,0.76145,0.76141,0.76145,11.2,True
'2018-08-15T02:07:00',0.76125,0.76127,0.76125,0.76127,3.32,0.76148,0.76148,0.76148,0.76148,2.7,False
'2018-08-15T02:08:00',0.76126,0.76127,0.76124,0.76126,17.35,0.76148,0.76148,0.76144,0.76147,12.35,True
'2018-08-15T02:09:00',0.76127,0.76135,0.76125,0.76134,30.02,0.76147,0.76156,0.76145,0.76155,24.77,True
'2018-08-15T02:10:00',0.76134,0.7614,0.76128,0.76139,32.25,0.76154,0.76161,0.76149,0.76158,27.12,False
'2018-08-15T02:11:00',0.76138,0.76139,0.76129,0.76131,34.89,0.76158,0.7616,0.76152,0.76152,39.92,True
'2018-08-15T02:12:00',0.76129,0.76135,0.76128,0.76135,15.1,0.76151,0.76154,0.76149,0.76154,16.52,False
'2018-08-15T02:13:00',0.76134,0.76141,0.76134,0.76134,19.35,0.76156,0.7616,0.76153,0.76155,20.0,False
'2018-08-15T02:14:00',0.76134,0.76134,0.76127,0.76127,24.97,0.76154,0.76154,0.76146,0.76146,23.75,True
'2018-08-15T02:15:00',0.76129,0.76142,0.76129,0.76136,20.37,0.7615,0.76161,0.7615,0.76155,18.45,True
'2018-08-15T02:16:00',0.76136,0.76142,0.76136,0.7614,19.5,0.76157,0.76163,0.76157,0.76161,22.32,False
'2018-08-15T02:17:00',0.76139,0.7614,0.76132,0.76134,30.69,0.7616,0.76162,0.76153,0.76157,31.6,True
'2018-08-15T02:18:00',0.76135,0.76139,0.76135,0.76138,18.1,0.76155,0.7616,0.76155,0.76159,20.12,True
'2018-08-15T02:19:00',0.76139,0.76146,0.76139,0.76142,26.51,0.7616,0.76168,0.7616,0.76163,22.65,True
'2018-08-15T02:20:00',0.76142,0.76143,0.76141,0.76143,10.0,0.76162,0.76163,0.76161,0.76163,11.0,False
'2018-08-15T02:21:00',0.76142,0.76142,0.76141,0.76141,2.5,0.76166,0.76166,0.76166,0.76166,5.34,True
'2018-08-15T02:22:00',0.76142,0.76148,0.76139,0.76148,38.74,0.76166,0.76169,0.7616,0.76168,32.22,True
'2018-08-15T02:23:00',0.76147,0.76157,0.76147,0.76154,26.62,0.76168,0.76176,0.76168,0.76172,15.52,False
'2018-08-15T02:24:00',0.76154,0.76154,0.76149,0.7615,34.0,0.76171,0.76171,0.76169,0.7617,26.0,True
'2018-08-15T02:25:00',0.7615,0.76153,0.76147,0.76153,69.35,0.76168,0.76173,0.76165,0.76173,45.1,False
'2018-08-15T02:26:00',0.76153,0.76154,0.7614,0.76148,63.5,0.76172,0.76173,0.76156,0.76165,40.0,True
'2018-08-15T02:27:00',0.76147,0.76153,0.76147,0.76153,50.17,0.76165,0.76171,0.76164,0.76171,32.1,False
'2018-08-15T02:28:00',0.76153,0.76153,0.76144,0.76149,49.5,0.76171,0.76171,0.76161,0.76166,37.0,False
'2018-08-15T02:29:00',0.76148,0.76151,0.76145,0.76146,46.0,0.76166,0.76169,0.76163,0.76167,31.0,False
'2018-08-15T02:30:00',0.76145,0.76147,0.76145,0.76145,18.0,0.76167,0.76167,0.76164,0.76164,12.1,True
'2018-08-15T02:31:00',0.76146,0.76147,0.76142,0.76146,35.85,0.76164,0.76164,0.76159,0.76164,22.0,False
'2018-08-15T02:32:00',0.76146,0.76146,0.7614,0.7614,14.25,0.76163,0.76163,0.76157,0.76157,10.0,True
'2018-08-15T02:33:00',0.7614,0.76145,0.76135,0.76145,54.5,0.76156,0.76164,0.76154,0.76163,40.0,False
'2018-08-15T02:34:00',0.76144,0.76144,0.76137,0.76137,23.75,0.76163,0.76163,0.76156,0.76156,15.0,False
'2018-08-15T02:35:00',0.76137,0.76139,0.76131,0.76131,73.5,0.76157,0.76159,0.7615,0.76151,48.7,False
'2018-08-15T02:36:00',0.76131,0.76133,0.76127,0.76128,45.3,0.7615,0.76154,0.76144,0.76147,35.2,True
'2018-08-15T02:37:00',0.76129,0.76139,0.76126,0.76138,21.99,0.76149,0.7616,0.76146,0.7616,18.6,False
'2018-08-15T02:38:00',0.76137,0.76138,0.76133,0.76134,18.57,0.76156,0.76157,0.76153,0.76153,14.0,True
'2018-08-15T02:39:00',0.76133,0.76149,0.76133,0.76142,45.62,0.76155,0.76169,0.76155,0.76164,37.1,False
'2018-08-15T02:40:00',0.76144,0.76146,0.76133,0.76134,38.45,0.76163,0.76167,0.76153,0.76155,36.32,True
'2018-08-15T02:41:00',0.76137,0.76145,0.76137,0.76142,28.95,0.76157,0.76165,0.76157,0.76163,29.52,True
'2018-08-15T02:42:00',0.76142,0.76154,0.76142,0.76149,28.35,0.76161,0.76174,0.76161,0.76169,30.69,True
'2018-08-15T02:43:00',0.7615,0.76154,0.76148,0.76154,21.6,0.7617,0.76174,0.76169,0.76173,23.5,False
'2018-08-15T02:44:00',0.76154,0.76157,0.76149,0.7615,20.12,0.76174,0.76176,0.7617,0.7617,19.7,True
'2018-08-15T02:45:00',0.76151,0.76157,0.76151,0.76155,26.35,0.76172,0.76178,0.76172,0.76176,46.72,False
'2018-08-15T02:46:00',0.76156,0.76156,0.76147,0.76151,28.0,0.76177,0.76177,0.7617,0.76172,42.34,True
'2018-08-15T02:47:00',0.76155,0.76156,0.7615,0.76152,18.32,0.76176,0.76177,0.76172,0.76173,20.59,False
'2018-08-15T02:48:00',0.76152,0.76153,0.7615,0.76152,25.0,0.76173,0.76174,0.76172,0.76173,28.79,True
'2018-08-15T02:49:00',0.76152,0.76158,0.76151,0.76154,31.55,0.76173,0.76179,0.76173,0.76175,43.66,True
'2018-08-15T02:50:00',0.76155,0.76158,0.76153,0.76155,13.0,0.76176,0.76179,0.76175,0.76175,14.2,True
'2018-08-15T02:51:00',0.76155,0.7616,0.7615,0.76159,14.57,0.76176,0.76181,0.76173,0.7618,27.17,True
'2018-08-15T02:52:00',0.7616,0.76171,0.76159,0.7617,29.37,0.7618,0.76192,0.7618,0.7619,44.35,True
'2018-08-15T02:53:00',0.7617,0.76179,0.7617,0.76178,30.35,0.76191,0.762,0.76191,0.76199,61.27,False
'2018-08-15T02:54:00',0.76177,0.7618,0.76174,0.76174,21.0,0.76198,0.76201,0.76195,0.76195,31.14,False
'2018-08-15T02:55:00',0.76173,0.76178,0.76172,0.76172,23.0,0.76194,0.76199,0.76193,0.76195,35.08,False
'2018-08-15T02:56:00',0.76174,0.76175,0.76169,0.76171,30.1,0.76195,0.76196,0.7619,0.76192,41.47,False
'2018-08-15T02:57:00',0.7617,0.76175,0.76168,0.7617,21.79,0.76191,0.76195,0.76189,0.76193,28.51,True
'2018-08-15T02:58:00',0.76172,0.76176,0.76172,0.76174,18.1,0.76193,0.76197,0.76193,0.76195,28.59,True
'2018-08-15T02:59:00',0.76173,0.7618,0.76167,0.76178,64.04,0.76194,0.76201,0.76189,0.76201,63.98,False
'2018-08-15T03:00:00',0.76177,0.76181,0.76166,0.76178,90.9,0.762,0.76202,0.76189,0.76199,78.23,True
'2018-08-15T03:01:00',0.76178,0.76184,0.76177,0.76182,39.37,0.76198,0.76207,0.76198,0.76203,32.22,True
'2018-08-15T03:02:00',0.76181,0.76188,0.76178,0.76185,35.51,0.76202,0.76209,0.76201,0.76208,38.68,True
'2018-08-15T03:03:00',0.76187,0.76191,0.76185,0.76189,18.0,0.76208,0.76212,0.76206,0.76212,21.39,True
'2018-08-15T03:04:00',0.76189,0.76198,0.76188,0.76191,46.29,0.76212,0.76219,0.76211,0.76212,41.26,True
'2018-08-15T03:05:00',0.7619,0.76197,0.76186,0.76195,34.27,0.76212,0.76218,0.76207,0.76215,46.56,False
'2018-08-15T03:06:00',0.76194,0.76204,0.76191,0.76192,43.95,0.76215,0.76225,0.76212,0.76213,53.93,True
'2018-08-15T03:07:00',0.76196,0.76198,0.76187,0.76198,34.52,0.76214,0.76218,0.76208,0.76218,41.95,True
'2018-08-15T03:08:00',0.76198,0.762,0.76197,0.762,8.0,0.76218,0.7622,0.76218,0.7622,14.16,True
'2018-08-15T03:09:00',0.76201,0.76201,0.762,0.76201,15.0,0.7622,0.76222,0.7622,0.76221,23.4,True
'2018-08-15T03:10:00',0.76201,0.76209,0.762,0.76208,15.0,0.76222,0.76228,0.76222,0.76228,24.64,False
'2018-08-15T03:11:00',0.76205,0.76209,0.76202,0.76207,35.49,0.76225,0.7623,0.76223,0.76228,48.98,True
'2018-08-15T03:12:00',0.76208,0.76209,0.76207,0.76209,8.35,0.76229,0.76232,0.76228,0.7623,11.12,True
'2018-08-15T03:13:00',0.76208,0.76212,0.76206,0.76209,34.1,0.76229,0.76235,0.76227,0.76232,39.3,True
'2018-08-15T03:14:00',0.76209,0.76212,0.76208,0.76212,20.85,0.76232,0.76233,0.7623,0.76232,33.9,True
'2018-08-15T03:15:00',0.7621,0.7622,0.7621,0.7622,45.6,0.76232,0.76241,0.76232,0.76241,58.0,False
'2018-08-15T03:16:00',0.7622,0.7622,0.76212,0.76215,23.5,0.76241,0.76241,0.76232,0.76236,36.35,False
'2018-08-15T03:17:00',0.76215,0.76216,0.76206,0.76206,29.5,0.76236,0.76238,0.76227,0.76227,42.27,True
'2018-08-15T03:18:00',0.76206,0.7621,0.76205,0.7621,34.62,0.76229,0.76231,0.76228,0.76231,73.87,False
'2018-08-15T03:19:00',0.7621,0.7621,0.76204,0.76207,18.52,0.76231,0.76231,0.76224,0.76227,30.44,False
'2018-08-15T03:20:00',0.76206,0.76208,0.76205,0.76205,26.2,0.76227,0.76229,0.76226,0.76228,33.67,True
'2018-08-15T03:21:00',0.76207,0.7621,0.76202,0.76209,36.37,0.76227,0.76231,0.76223,0.76229,40.7,False
'2018-08-15T03:22:00',0.76209,0.76209,0.76202,0.76206,33.1,0.7623,0.7623,0.76223,0.76228,49.37,True
'2018-08-15T03:23:00',0.76207,0.76208,0.76206,0.76207,7.1,0.76227,0.76228,0.76227,0.76228,9.5,False
'2018-08-15T03:24:00',0.76206,0.76209,0.76204,0.76207,23.4,0.76227,0.7623,0.76226,0.76228,34.0,True
'2018-08-15T03:25:00',0.76207,0.76211,0.76205,0.76211,31.75,0.76227,0.76232,0.76226,0.76231,33.56,True
'2018-08-15T03:26:00',0.76211,0.76212,0.76207,0.76212,42.39,0.76232,0.76233,0.76228,0.76232,43.11,False
'2018-08-15T03:27:00',0.76211,0.76214,0.76209,0.7621,10.67,0.76232,0.76234,0.76231,0.76232,11.35,True
'2018-08-15T03:28:00',0.7621,0.76217,0.76206,0.76215,59.7,0.76231,0.76237,0.76226,0.76234,92.31,False
'2018-08-15T03:29:00',0.76218,0.76219,0.7621,0.7621,48.45,0.76238,0.76239,0.7623,0.76232,79.69,True
'2018-08-15T03:30:00',0.76213,0.76214,0.76205,0.76213,62.97,0.76232,0.76235,0.76227,0.76233,87.86,True
'2018-08-15T03:31:00',0.76214,0.76221,0.76209,0.76219,47.37,0.76234,0.76242,0.7623,0.76242,40.11,True
'2018-08-15T03:32:00',0.7622,0.7623,0.76215,0.76225,39.07,0.7624,0.76251,0.76236,0.76246,39.26,False
'2018-08-15T03:33:00',0.76223,0.76225,0.76217,0.76221,42.56,0.76245,0.76246,0.76237,0.76242,33.21,False
'2018-08-15T03:34:00',0.76221,0.76225,0.76215,0.76216,47.51,0.76243,0.76246,0.76236,0.76236,37.11,True
'2018-08-15T03:35:00',0.76216,0.76222,0.76216,0.76216,46.66,0.76236,0.76243,0.76236,0.76237,30.6,True
'2018-08-15T03:36:00',0.76216,0.7623,0.76216,0.76227,49.49,0.76236,0.76251,0.76236,0.76248,36.74,True
'2018-08-15T03:37:00',0.76228,0.76232,0.76222,0.76232,32.52,0.76248,0.76252,0.76242,0.7625,25.2,False
'2018-08-15T03:38:00',0.76231,0.76233,0.76226,0.76227,48.87,0.7625,0.76253,0.76246,0.76247,35.47,False
'2018-08-15T03:39:00',0.76226,0.76229,0.76219,0.76221,40.72,0.76247,0.7625,0.7624,0.76242,34.42,True
'2018-08-15T03:40:00',0.76221,0.7623,0.76219,0.76226,34.58,0.76244,0.7625,0.7624,0.76247,34.44,True
'2018-08-15T03:41:00',0.76227,0.76231,0.76221,0.76227,48.09,0.76247,0.76251,0.76242,0.76248,40.34,True
'2018-08-15T03:42:00',0.7623,0.76236,0.7623,0.76236,31.49,0.76251,0.76258,0.7625,0.76258,32.91,True
'2018-08-15T03:43:00',0.76236,0.76245,0.76236,0.76243,17.1,0.76257,0.76264,0.76256,0.76263,19.98,True
'2018-08-15T03:44:00',0.76243,0.76247,0.76241,0.76246,30.92,0.76264,0.76269,0.76262,0.76269,32.37,False
'2018-08-15T03:45:00',0.76246,0.76246,0.76231,0.76235,29.2,0.76269,0.76269,0.76254,0.76256,28.12,True
'2018-08-15T03:46:00',0.76235,0.76238,0.76234,0.76238,14.0,0.76255,0.76258,0.76255,0.76258,17.28,False
'2018-08-15T03:47:00',0.76236,0.7624,0.76231,0.76234,36.6,0.76259,0.7626,0.76252,0.76254,38.46,False
'2018-08-15T03:48:00',0.76234,0.76234,0.76225,0.7623,54.92,0.76254,0.76255,0.76246,0.7625,66.51,True
'2018-08-15T03:49:00',0.76229,0.76244,0.76229,0.76238,58.77,0.7625,0.76266,0.76249,0.76259,79.61,False
'2018-08-15T03:50:00',0.76237,0.76238,0.7623,0.76231,50.37,0.76257,0.76259,0.7625,0.76252,46.11,True
'2018-08-15T03:51:00',0.76231,0.76236,0.76228,0.76234,17.84,0.76253,0.76257,0.76248,0.76256,17.11,True
'2018-08-15T03:52:00',0.76233,0.76241,0.76233,0.76239,44.79,0.76254,0.76261,0.76254,0.76259,51.04,False
'2018-08-15T03:53:00',0.76238,0.76238,0.76231,0.76233,34.65,0.76259,0.76259,0.76252,0.76253,54.11,False
'2018-08-15T03:54:00',0.76232,0.76236,0.76227,0.76232,43.65,0.76253,0.76256,0.76248,0.76252,48.83,True
'2018-08-15T03:55:00',0.76233,0.76236,0.76231,0.76236,33.7,0.76253,0.76256,0.76251,0.76256,36.54,False
'2018-08-15T03:56:00',0.76237,0.76237,0.7623,0.76235,41.75,0.76256,0.76257,0.7625,0.76255,41.32,True
'2018-08-15T03:57:00',0.76235,0.76236,0.7623,0.76235,34.0,0.76254,0.76257,0.76252,0.76257,36.37,False
'2018-08-15T03:58:00',0.76235,0.76239,0.76227,0.76229,37.5,0.76257,0.76258,0.76248,0.76248,47.21,True
'2018-08-15T03:59:00',0.76228,0.76235,0.76224,0.7623,42.0,0.76248,0.76254,0.76246,0.76252,51.59,True
'2018-08-15T04:00:00',0.76233,0.76235,0.76232,0.76234,32.1,0.76252,0.76255,0.76252,0.76253,43.78,True
'2018-08-15T04:01:00',0.76233,0.76243,0.76231,0.76239,36.0,0.76253,0.76262,0.76252,0.76259,55.5,False
'2018-08-15T04:02:00',0.76239,0.76241,0.76227,0.76231,32.0,0.76261,0.76261,0.76248,0.76251,53.17,True
'2018-08-15T04:03:00',0.76231,0.76233,0.76227,0.76232,10.0,0.76252,0.76252,0.76247,0.76252,15.57,True
'2018-08-15T04:04:00',0.76232,0.76238,0.76228,0.76237,39.7,0.76251,0.76258,0.76248,0.76258,54.81,False
'2018-08-15T04:05:00',0.76237,0.76238,0.76232,0.76237,16.62,0.76258,0.76258,0.76252,0.76258,21.29,False
'2018-08-15T04:06:00',0.76237,0.76238,0.76231,0.76234,38.35,0.76257,0.76258,0.76252,0.76254,39.75,True
'2018-08-15T04:07:00',0.76235,0.76239,0.76233,0.76238,16.2,0.76254,0.76259,0.76254,0.76258,18.42,False
'2018-08-15T04:08:00',0.76239,0.76239,0.76233,0.76235,24.98,0.76258,0.76258,0.76253,0.76255,21.27,False
'2018-08-15T04:09:00',0.76234,0.76239,0.7623,0.76231,22.24,0.76254,0.76259,0.7625,0.76251,22.95,False
'2018-08-15T04:10:00',0.76231,0.76234,0.76229,0.76229,13.1,0.7625,0.76252,0.76248,0.76249,14.57,False
'2018-08-15T04:11:00',0.7623,0.76232,0.76224,0.76226,17.4,0.76249,0.76251,0.76244,0.76248,20.67,False
'2018-08-15T04:12:00',0.76226,0.76227,0.76212,0.76217,44.3,0.76247,0.76247,0.76231,0.76237,56.85,True
'2018-08-15T04:13:00',0.76219,0.76223,0.76215,0.76219,25.87,0.76239,0.76243,0.76236,0.76239,51.01,True
'2018-08-15T04:14:00',0.76219,0.76222,0.76218,0.7622,22.0,0.76238,0.76242,0.76238,0.76239,28.99,False
'2018-08-15T04:15:00',0.7622,0.7622,0.76218,0.7622,15.0,0.7624,0.7624,0.76238,0.76239,30.78,False
'2018-08-15T04:16:00',0.76219,0.76222,0.76219,0.76219,16.1,0.76239,0.76242,0.76238,0.76238,24.14,False
'2018-08-15T04:17:00',0.76218,0.76219,0.76212,0.76213,22.12,0.76238,0.76239,0.76232,0.76233,33.77,True
'2018-08-15T04:18:00',0.76217,0.76221,0.7621,0.76221,31.55,0.76236,0.76242,0.7623,0.76241,43.34,True
'2018-08-15T04:19:00',0.76222,0.76229,0.76218,0.76224,12.12,0.76242,0.76248,0.76238,0.76244,12.2,False
'2018-08-15T04:20:00',0.76227,0.76227,0.76223,0.76224,11.2,0.76247,0.76247,0.76243,0.76244,11.0,True
'2018-08-15T04:21:00',0.76226,0.7623,0.76224,0.76225,39.54,0.76246,0.76251,0.76244,0.76247,34.95,False
'2018-08-15T04:22:00',0.76226,0.76229,0.76224,0.76225,21.12,0.76247,0.7625,0.76245,0.76245,17.95,False
'2018-08-15T04:23:00',0.76225,0.76228,0.76217,0.76217,55.39,0.76246,0.76248,0.76237,0.76237,39.35,True
'2018-08-15T04:24:00',0.76222,0.76236,0.76221,0.76234,59.33,0.76241,0.76257,0.76241,0.76254,62.93,False
'2018-08-15T04:25:00',0.76235,0.7624,0.76233,0.76233,41.81,0.76256,0.7626,0.76253,0.76256,41.35,True
'2018-08-15T04:26:00',0.76233,0.76242,0.76231,0.76241,41.91,0.76256,0.76262,0.76252,0.76262,36.0,True
'2018-08-15T04:27:00',0.76241,0.76247,0.76241,0.76242,37.92,0.76263,0.76267,0.76262,0.76263,46.92,False
'2018-08-15T04:28:00',0.76244,0.76245,0.76233,0.76235,42.26,0.76264,0.76265,0.76254,0.76254,39.25,False
'2018-08-15T04:29:00',0.76234,0.76235,0.76232,0.76232,19.0,0.76254,0.76255,0.76252,0.76252,19.7,False
'2018-08-15T04:30:00',0.76233,0.76237,0.76231,0.76231,33.6,0.76253,0.76257,0.76251,0.76251,42.79,False
'2018-08-15T04:31:00',0.76231,0.76234,0.76223,0.76223,34.64,0.76249,0.76255,0.76241,0.76244,28.1,False
'2018-08-15T04:32:00',0.76224,0.76224,0.76216,0.7622,42.62,0.76244,0.76244,0.76235,0.76238,37.5,False
'2018-08-15T04:33:00',0.76219,0.7622,0.76212,0.76218,39.5,0.76238,0.7624,0.7623,0.76237,51.24,False
'2018-08-15T04:34:00',0.76217,0.76223,0.76212,0.76218,59.1,0.76237,0.76242,0.76233,0.76236,95.11,False
'2018-08-15T04:35:00',0.76218,0.76221,0.76211,0.76216,31.1,0.76237,0.76242,0.7623,0.76237,48.5,True
'2018-08-15T04:36:00',0.76218,0.76218,0.76213,0.76218,20.95,0.76237,0.76237,0.76232,0.76236,32.25,True
'2018-08-15T04:37:00',0.76217,0.76226,0.76216,0.76223,32.1,0.76236,0.76243,0.76236,0.76243,54.25,False
'2018-08-15T04:38:00',0.76223,0.76223,0.76217,0.76217,26.0,0.76242,0.76242,0.76236,0.76237,39.0,True
'2018-08-15T04:39:00',0.76218,0.76218,0.76217,0.76218,13.3,0.76237,0.76237,0.76236,0.76237,23.5,False
'2018-08-15T04:40:00',0.76218,0.76218,0.76216,0.76217,25.37,0.76236,0.76238,0.76235,0.76236,36.0,False
'2018-08-15T04:41:00',0.76218,0.76218,0.76213,0.76214,20.0,0.76236,0.76237,0.76232,0.76232,34.2,False
'2018-08-15T04:42:00',0.76213,0.76213,0.76205,0.76207,46.1,0.76232,0.76232,0.76222,0.76225,67.52,False
'2018-08-15T04:43:00',0.76207,0.76207,0.76201,0.76202,19.0,0.76226,0.76226,0.76221,0.76222,28.0,False
'2018-08-15T04:44:00',0.76202,0.76203,0.76193,0.76194,30.12,0.76221,0.76223,0.76213,0.76213,54.86,False
'2018-08-15T04:45:00',0.76192,0.76193,0.76183,0.76185,37.35,0.76213,0.76213,0.76202,0.76205,41.81,False
'2018-08-15T04:46:00',0.76185,0.76186,0.76167,0.76171,69.7,0.76206,0.76206,0.76186,0.7619,83.35,True
'2018-08-15T04:47:00',0.7617,0.76184,0.76168,0.76182,66.55,0.76189,0.76201,0.76188,0.76201,88.52,False
'2018-08-15T04:48:00',0.76182,0.76188,0.76178,0.76178,60.34,0.76201,0.76207,0.76197,0.76197,85.07,True
'2018-08-15T04:49:00',0.76177,0.76187,0.76176,0.76184,42.55,0.76197,0.76206,0.76195,0.76202,47.85,True
'2018-08-15T04:50:00',0.76183,0.76186,0.76181,0.76184,40.85,0.76202,0.76205,0.762,0.76204,47.27,True
'2018-08-15T04:51:00',0.76184,0.7619,0.76184,0.76187,29.05,0.76203,0.76209,0.76203,0.76206,29.75,False
'2018-08-15T04:52:00',0.76188,0.76192,0.76185,0.76186,17.6,0.76207,0.76212,0.76204,0.76205,18.75,True
'2018-08-15T04:53:00',0.76185,0.7619,0.76183,0.76188,27.0,0.76204,0.76209,0.76203,0.76208,27.0,False
'2018-08-15T04:54:00',0.76189,0.76193,0.76187,0.76187,20.5,0.76208,0.76213,0.76206,0.76206,19.0,True
'2018-08-15T04:55:00',0.76188,0.76194,0.76187,0.76194,31.55,0.76207,0.76214,0.76207,0.76213,31.32,False
'2018-08-15T04:56:00',0.76195,0.76195,0.7619,0.7619,36.88,0.76214,0.76218,0.76211,0.76211,27.26,False
'2018-08-15T04:57:00',0.76188,0.76194,0.76186,0.76189,39.37,0.76209,0.76214,0.76209,0.76212,42.0,True
'2018-08-15T04:58:00',0.7619,0.76206,0.76187,0.76204,60.3,0.76211,0.76228,0.76208,0.76225,61.78,False
'2018-08-15T04:59:00',0.76205,0.76207,0.762,0.762,38.25,0.76226,0.76228,0.76222,0.76223,30.52,False
'2018-08-15T05:00:00',0.762,0.76202,0.76189,0.76192,69.19,0.76223,0.76223,0.76208,0.76211,56.82,True
'2018-08-15T05:01:00',0.76192,0.76198,0.76192,0.76197,30.14,0.76213,0.76219,0.76213,0.76218,29.12,False
'2018-08-15T05:02:00',0.76197,0.76197,0.76193,0.76194,41.8,0.76217,0.76218,0.76214,0.76216,30.3,True
'2018-08-15T05:03:00',0.76194,0.76197,0.76192,0.76194,37.12,0.76215,0.76218,0.76212,0.76217,30.45,True
'2018-08-15T05:04:00',0.76196,0.76204,0.76196,0.76198,77.57,0.76216,0.76225,0.76216,0.7622,61.25,False
'2018-08-15T05:05:00',0.76198,0.762,0.76196,0.76197,33.25,0.76219,0.76221,0.76216,0.7622,32.2,False
'2018-08-15T05:06:00',0.76199,0.762,0.76197,0.76197,33.55,0.76219,0.76221,0.76218,0.7622,34.57,True
'2018-08-15T05:07:00',0.762,0.76201,0.76198,0.76201,22.45,0.7622,0.76222,0.76219,0.76222,25.0,False
'2018-08-15T05:08:00',0.76202,0.76202,0.76196,0.76199,34.02,0.76222,0.76222,0.76217,0.7622,30.07,False
'2018-08-15T05:09:00',0.762,0.762,0.76195,0.76196,35.0,0.7622,0.76221,0.76215,0.76217,28.27,True
'2018-08-15T05:10:00',0.76196,0.76197,0.76192,0.76197,45.1,0.76216,0.76218,0.76213,0.76218,33.32,False
'2018-08-15T05:11:00',0.76197,0.762,0.76191,0.76195,44.32,0.76217,0.76221,0.76213,0.76218,40.77,True
'2018-08-15T05:12:00',0.76195,0.762,0.76192,0.76198,53.85,0.76216,0.76221,0.76214,0.76219,44.97,False
'2018-08-15T05:13:00',0.76198,0.762,0.76193,0.76197,43.6,0.76218,0.76221,0.76213,0.76217,44.0,False
'2018-08-15T05:14:00',0.76196,0.76197,0.76191,0.76193,48.62,0.76217,0.76217,0.76211,0.76214,48.0,False
'2018-08-15T05:15:00',0.76193,0.76193,0.76187,0.76192,53.55,0.76213,0.76215,0.76208,0.76215,59.92,True
'2018-08-15T05:16:00',0.76193,0.76197,0.76192,0.76195,43.0,0.76213,0.76217,0.76212,0.76214,35.45,True
'2018-08-15T05:17:00',0.76194,0.762,0.76194,0.762,28.28,0.76214,0.7622,0.76212,0.7622,20.6,False
'2018-08-15T05:18:00',0.762,0.762,0.76193,0.76196,65.27,0.76219,0.76219,0.76213,0.76216,39.2,False
'2018-08-15T05:19:00',0.76195,0.76198,0.76191,0.76191,35.67,0.76213,0.76218,0.76209,0.76209,22.0,True
'2018-08-15T05:20:00',0.7619,0.76193,0.76187,0.76192,59.06,0.76209,0.76213,0.76206,0.7621,44.0,False
'2018-08-15T05:21:00',0.76191,0.76192,0.76183,0.76186,41.56,0.76209,0.76212,0.76202,0.76204,33.0,True
'2018-08-15T05:22:00',0.76186,0.76192,0.76185,0.76189,57.52,0.76205,0.7621,0.76204,0.7621,51.0,False
'2018-08-15T05:23:00',0.76191,0.76191,0.76183,0.76188,57.15,0.76209,0.76209,0.76202,0.76206,55.0,False
'2018-08-15T05:24:00',0.76187,0.76189,0.76185,0.76186,52.37,0.76206,0.76209,0.76203,0.76204,50.5,False
'2018-08-15T05:25:00',0.76184,0.76186,0.76183,0.76185,17.2,0.76205,0.76205,0.76202,0.76204,17.0,True
'2018-08-15T05:26:00',0.76186,0.76199,0.76184,0.76191,59.92,0.76204,0.76218,0.76204,0.7621,54.1,False
'2018-08-15T05:27:00',0.7619,0.76193,0.76187,0.76188,38.5,0.7621,0.76212,0.76206,0.76206,38.0,False
'2018-08-15T05:28:00',0.76187,0.76191,0.76186,0.76186,68.0,0.76207,0.76211,0.76206,0.76208,57.3,True
'2018-08-15T05:29:00',0.76187,0.76195,0.76187,0.76194,29.5,0.76209,0.76215,0.76208,0.76214,30.96,False
'2018-08-15T05:30:00',0.76195,0.76197,0.76187,0.76187,39.35,0.76215,0.76218,0.76207,0.76207,35.9,True
'2018-08-15T05:31:00',0.76187,0.7619,0.76185,0.7619,29.5,0.76207,0.7621,0.76205,0.7621,30.0,True
'2018-08-15T05:32:00',0.76191,0.76193,0.76187,0.76191,39.75,0.76211,0.76214,0.76209,0.76213,37.79,True
'2018-08-15T05:33:00',0.76191,0.76198,0.76191,0.76196,29.75,0.76211,0.7622,0.76211,0.76217,27.37,False
'2018-08-15T05:34:00',0.76197,0.76198,0.76192,0.76196,44.5,0.76217,0.76219,0.76214,0.76216,39.7,True
'2018-08-15T05:35:00',0.76195,0.76199,0.76188,0.76198,43.0,0.76216,0.76219,0.76209,0.76218,43.37,True
'2018-08-15T05:36:00',0.76197,0.76203,0.76194,0.76201,62.5,0.76217,0.76224,0.76215,0.76221,65.11,False
'2018-08-15T05:37:00',0.762,0.76201,0.76198,0.762,50.0,0.7622,0.76222,0.76217,0.7622,43.05,True
'2018-08-15T05:38:00',0.76199,0.76204,0.76198,0.76203,50.25,0.76219,0.76224,0.76219,0.76223,46.34,False
'2018-08-15T05:39:00',0.76204,0.76204,0.76198,0.762,26.35,0.76223,0.76223,0.76219,0.7622,16.8,False
'2018-08-15T05:40:00',0.76199,0.76202,0.76198,0.762,16.0,0.7622,0.76222,0.76219,0.7622,14.3,False
'2018-08-15T05:41:00',0.76201,0.76201,0.76198,0.762,13.5,0.7622,0.76221,0.76219,0.7622,11.7,True
'2018-08-15T05:42:00',0.76201,0.76203,0.76197,0.76202,38.6,0.76221,0.76223,0.76217,0.76221,39.98,True
'2018-08-15T05:43:00',0.76202,0.76204,0.76201,0.76203,34.0,0.76222,0.76225,0.76221,0.76223,39.4,False
'2018-08-15T05:44:00',0.76203,0.76208,0.76194,0.76195,56.25,0.76222,0.76227,0.76213,0.76215,55.34,True
'2018-08-15T05:45:00',0.76193,0.76202,0.76193,0.76198,46.5,0.76215,0.76221,0.76213,0.76218,60.75,False
'2018-08-15T05:46:00',0.76199,0.762,0.76193,0.76197,21.42,0.76221,0.76221,0.76215,0.76217,21.05,True
'2018-08-15T05:47:00',0.76197,0.76199,0.76196,0.76199,11.0,0.76216,0.76219,0.76216,0.76219,11.3,False
'2018-08-15T05:48:00',0.762,0.76204,0.76198,0.76198,24.5,0.7622,0.76224,0.76218,0.76218,24.6,True
'2018-08-15T05:49:00',0.76199,0.76208,0.76199,0.76208,20.75,0.76218,0.76228,0.76218,0.76228,22.55,False
'2018-08-15T05:50:00',0.76208,0.76209,0.76207,0.76208,13.0,0.76227,0.7623,0.76227,0.76228,13.1,False
'2018-08-15T05:51:00',0.76209,0.76209,0.76198,0.76198,29.7,0.76229,0.76229,0.76218,0.76218,30.67,True
'2018-08-15T05:52:00',0.76199,0.76204,0.76199,0.76204,17.25,0.76219,0.76225,0.76219,0.76224,16.77,True
'2018-08-15T05:53:00',0.76205,0.76208,0.76203,0.76206,21.75,0.76225,0.76227,0.76223,0.76225,20.1,True
'2018-08-15T05:54:00',0.76206,0.76209,0.76204,0.76209,19.0,0.76226,0.76229,0.76223,0.76228,16.2,False
'2018-08-15T05:55:00',0.76208,0.76211,0.76202,0.76202,44.6,0.76228,0.76231,0.76222,0.76222,40.72,True
'2018-08-15T05:56:00',0.76204,0.76205,0.76204,0.76204,4.0,0.76224,0.76224,0.76223,0.76223,4.0,True
'2018-08-15T05:57:00',0.76203,0.76204,0.76203,0.76204,4.5,0.76223,0.76224,0.76223,0.76224,4.0,True
'2018-08-15T05:58:00',0.76205,0.7621,0.76199,0.76209,34.5,0.76224,0.76229,0.76219,0.76229,39.59,False
'2018-08-15T05:59:00',0.76209,0.76212,0.76201,0.76204,30.5,0.7623,0.76232,0.76221,0.76224,33.67,False
'2018-08-15T06:00:00',0.76201,0.76201,0.76194,0.76194,35.95,0.7622,0.7622,0.76213,0.76216,38.27,True
'2018-08-15T06:01:00',0.76194,0.76198,0.76194,0.76196,35.0,0.76216,0.76218,0.76214,0.76216,38.55,False
'2018-08-15T06:02:00',0.76195,0.762,0.76191,0.76191,34.25,0.76215,0.7622,0.76212,0.76212,38.9,False
'2018-08-15T06:03:00',0.76191,0.76191,0.76185,0.76188,29.0,0.76211,0.76211,0.76205,0.76208,30.22,False
'2018-08-15T06:04:00',0.76187,0.76187,0.76166,0.76171,51.75,0.76207,0.76208,0.76185,0.76191,51.97,True
'2018-08-15T06:05:00',0.76173,0.76179,0.76172,0.76178,23.0,0.76193,0.76199,0.76193,0.76198,27.61,True
'2018-08-15T06:06:00',0.76178,0.76183,0.76174,0.76182,33.5,0.762,0.76203,0.76194,0.76202,33.5,False
'2018-08-15T06:07:00',0.76183,0.76186,0.76174,0.7618,37.95,0.76202,0.76206,0.76193,0.76202,37.93,True
'2018-08-15T06:08:00',0.76184,0.76185,0.76181,0.76184,27.0,0.76204,0.76207,0.76203,0.76204,28.6,False
'2018-08-15T06:09:00',0.76183,0.76188,0.76181,0.76183,29.5,0.76203,0.76207,0.762,0.76202,28.06,True
'2018-08-15T06:10:00',0.76183,0.76187,0.7618,0.76183,17.25,0.76203,0.76208,0.762,0.76203,16.6,False
'2018-08-15T06:11:00',0.76184,0.76189,0.76177,0.76177,24.25,0.76204,0.76209,0.76196,0.76197,24.14,False
'2018-08-15T06:12:00',0.7618,0.76182,0.76174,0.76176,50.25,0.76199,0.76202,0.76193,0.76195,50.63,True
'2018-08-15T06:13:00',0.76174,0.76182,0.76174,0.7618,51.85,0.76194,0.76202,0.76194,0.762,46.94,False
'2018-08-15T06:14:00',0.76182,0.76182,0.76177,0.76177,30.75,0.76202,0.76204,0.76198,0.76198,30.71,False
'2018-08-15T06:15:00',0.76177,0.76178,0.76173,0.76175,23.25,0.76198,0.76198,0.76193,0.76195,21.72,True
'2018-08-15T06:16:00',0.76175,0.7618,0.76175,0.76179,28.1,0.76194,0.76201,0.76194,0.76201,26.35,True
'2018-08-15T06:17:00',0.76181,0.76187,0.76181,0.76184,47.64,0.76201,0.7621,0.76201,0.76204,43.86,False
'2018-08-15T06:18:00',0.76183,0.76186,0.76181,0.76182,33.25,0.76203,0.76207,0.76201,0.76203,27.7,True
'2018-08-15T06:19:00',0.76183,0.76183,0.76181,0.76183,9.75,0.76202,0.76204,0.76201,0.76204,8.3,False
'2018-08-15T06:20:00',0.76184,0.76184,0.76181,0.76183,17.1,0.76204,0.76204,0.76201,0.76203,12.0,True
'2018-08-15T06:21:00',0.76184,0.76185,0.76182,0.76184,22.35,0.76203,0.76205,0.76201,0.76203,16.1,True
'2018-08-15T06:22:00',0.76183,0.76184,0.76182,0.76184,23.25,0.76203,0.76204,0.76202,0.76204,15.1,True
'2018-08-15T06:23:00',0.76184,0.76185,0.76183,0.76185,35.0,0.76203,0.76206,0.76202,0.76205,29.56,False
'2018-08-15T06:24:00',0.76185,0.76185,0.76182,0.76183,37.0,0.76205,0.76206,0.76202,0.76203,30.1,True
'2018-08-15T06:25:00',0.76183,0.76188,0.76183,0.76187,43.5,0.76205,0.76208,0.76204,0.76206,33.84,True
'2018-08-15T06:26:00',0.76187,0.76193,0.76186,0.76192,25.07,0.76207,0.76213,0.76206,0.76213,22.17,True
'2018-08-15T06:27:00',0.76192,0.76193,0.76191,0.76193,34.25,0.76213,0.76214,0.76213,0.76213,25.85,False
'2018-08-15T06:28:00',0.76192,0.76192,0.76189,0.76191,18.0,0.76212,0.76212,0.76209,0.76211,14.5,True
'2018-08-15T06:29:00',0.7619,0.76195,0.7619,0.76192,23.5,0.7621,0.76214,0.7621,0.76212,19.45,False
'2018-08-15T06:30:00',0.76193,0.76195,0.76189,0.76191,20.75,0.76212,0.76215,0.76209,0.76211,18.77,True
'2018-08-15T06:31:00',0.76191,0.76196,0.76191,0.76192,23.0,0.7621,0.76216,0.7621,0.76212,23.77,False
'2018-08-15T06:32:00',0.76192,0.76193,0.76188,0.76189,21.0,0.76211,0.76213,0.76209,0.76209,20.7,False
'2018-08-15T06:33:00',0.76188,0.76191,0.76187,0.76188,47.3,0.76208,0.76212,0.76207,0.76208,42.02,False
'2018-08-15T06:34:00',0.76188,0.76193,0.76185,0.76186,45.85,0.76207,0.76213,0.76205,0.76206,50.13,False
'2018-08-15T06:35:00',0.76187,0.76191,0.76174,0.76182,53.0,0.76207,0.76211,0.76196,0.76204,59.26,False
'2018-08-15T06:36:00',0.76182,0.76183,0.76181,0.76182,18.0,0.76204,0.76204,0.76201,0.76202,18.44,True
'2018-08-15T06:37:00',0.76183,0.76184,0.76181,0.76182,23.12,0.76205,0.76205,0.76202,0.76204,21.57,False
'2018-08-15T06:38:00',0.76185,0.76185,0.76178,0.76181,27.14,0.76205,0.76205,0.76198,0.76201,29.0,False
'2018-08-15T06:39:00',0.76181,0.76181,0.76175,0.76175,27.25,0.76201,0.76201,0.76196,0.76197,24.62,True
'2018-08-15T06:40:00',0.76175,0.76181,0.76175,0.76177,36.0,0.76197,0.76201,0.76196,0.76198,41.1,True
'2018-08-15T06:41:00',0.76177,0.76182,0.76175,0.76181,40.5,0.76197,0.76203,0.76196,0.76201,53.07,True
'2018-08-15T06:42:00',0.76181,0.76184,0.76181,0.76182,35.0,0.76201,0.76204,0.76201,0.76202,41.55,False
'2018-08-15T06:43:00',0.76182,0.76182,0.7618,0.76181,4.5,0.76201,0.76202,0.76201,0.76201,4.1,False
'2018-08-15T06:44:00',0.7618,0.7618,0.76175,0.76177,26.1,0.762,0.762,0.76194,0.76194,27.49,True
'2018-08-15T06:45:00',0.76176,0.76181,0.76176,0.76181,16.0,0.76194,0.76199,0.76194,0.76199,16.07,True
'2018-08-15T06:46:00',0.76179,0.76182,0.76179,0.76181,18.0,0.76199,0.76202,0.76197,0.76201,23.21,False
'2018-08-15T06:47:00',0.76181,0.76183,0.7618,0.76181,12.35,0.762,0.76201,0.76197,0.76197,18.64,False
'2018-08-15T06:48:00',0.76182,0.76186,0.76181,0.76181,24.0,0.76199,0.76205,0.76197,0.76197,36.2,False
'2018-08-15T06:49:00',0.76182,0.76182,0.76177,0.7618,25.1,0.76197,0.76198,0.76194,0.76196,28.5,True
'2018-08-15T06:50:00',0.76179,0.76186,0.76179,0.76182,30.0,0.76196,0.76205,0.76196,0.76204,50.2,False
'2018-08-15T06:51:00',0.76182,0.76185,0.76177,0.76177,29.11,0.76203,0.76205,0.76196,0.76196,43.7,True
'2018-08-15T06:52:00',0.76176,0.7618,0.76174,0.76179,22.51,0.76196,0.76197,0.76194,0.76197,24.0,True
'2018-08-15T06:53:00',0.76178,0.76182,0.76177,0.7618,19.37,0.76197,0.76202,0.76194,0.76202,25.39,False
'2018-08-15T06:54:00',0.7618,0.76181,0.76173,0.76173,27.95,0.76202,0.76202,0.76195,0.76195,36.46,True
'2018-08-15T06:55:00',0.76175,0.76179,0.76173,0.76176,17.0,0.76194,0.76199,0.76191,0.76196,18.75,True
'2018-08-15T06:56:00',0.76177,0.76179,0.76173,0.76178,29.7,0.76197,0.762,0.76193,0.762,35.38,True
'2018-08-15T06:57:00',0.76179,0.76182,0.76179,0.76179,19.0,0.76198,0.76202,0.76198,0.76199,21.55,True
'2018-08-15T06:58:00',0.7618,0.76182,0.76179,0.76182,11.0,0.762,0.76203,0.76199,0.76201,11.0,False
'2018-08-15T06:59:00',0.76182,0.76183,0.76181,0.76181,14.0,0.76202,0.76203,0.76201,0.76201,14.5,False
'2018-08-15T07:00:00',0.76182,0.76186,0.76174,0.76174,50.07,0.76202,0.76206,0.76194,0.76194,52.59,True
'2018-08-15T07:01:00',0.76173,0.76177,0.76173,0.76176,8.0,0.76193,0.76198,0.76193,0.76196,10.8,True
'2018-08-15T07:02:00',0.76177,0.76183,0.76175,0.76183,40.32,0.76197,0.76203,0.76195,0.76203,35.67,False
'2018-08-15T07:03:00',0.76184,0.76185,0.76175,0.76175,47.99,0.76203,0.76205,0.76195,0.76195,41.1,False
'2018-08-15T07:04:00',0.76174,0.76175,0.76164,0.76165,34.46,0.76195,0.76195,0.76183,0.76185,32.0,False
'2018-08-15T07:05:00',0.76166,0.76166,0.76163,0.76163,25.49,0.76185,0.76187,0.76181,0.76181,20.72,False
'2018-08-15T07:06:00',0.76163,0.76165,0.76156,0.76159,32.63,0.76182,0.76186,0.76176,0.76178,24.05,False
'2018-08-15T07:07:00',0.76159,0.76162,0.76158,0.76159,18.6,0.76179,0.76181,0.76177,0.76177,13.5,True
'2018-08-15T07:08:00',0.76159,0.76167,0.76159,0.76166,28.54,0.76176,0.76187,0.76176,0.76185,23.1,True
'2018-08-15T07:09:00',0.76167,0.76167,0.76165,0.76167,15.14,0.76186,0.76186,0.76184,0.76186,14.0,True
'2018-08-15T07:10:00',0.76166,0.76173,0.76165,0.76167,43.46,0.76185,0.76193,0.76183,0.76188,42.02,True
'2018-08-15T07:11:00',0.76167,0.76178,0.76167,0.76176,39.6,0.76187,0.76198,0.76187,0.76194,40.23,False
'2018-08-15T07:12:00',0.76176,0.76176,0.76163,0.76166,41.27,0.76193,0.76194,0.76184,0.76186,42.21,False
'2018-08-15T07:13:00',0.76165,0.76167,0.76162,0.76163,38.0,0.76185,0.76186,0.76182,0.76183,48.23,True
'2018-08-15T07:14:00',0.76164,0.76172,0.76164,0.76172,28.85,0.76184,0.76192,0.76184,0.76192,31.54,False
'2018-08-15T07:15:00',0.76173,0.76173,0.76168,0.7617,33.67,0.76192,0.76193,0.76188,0.7619,35.82,True
'2018-08-15T07:16:00',0.76169,0.76174,0.76169,0.76173,39.0,0.76189,0.76194,0.76189,0.76194,44.21,False
'2018-08-15T07:17:00',0.76173,0.76175,0.7617,0.76173,53.32,0.76193,0.76195,0.7619,0.76193,51.22,False
'2018-08-15T07:18:00',0.76174,0.76174,0.76167,0.76169,49.25,0.76193,0.76195,0.76188,0.76192,49.63,True
'2018-08-15T07:19:00',0.76169,0.76172,0.76165,0.76171,23.0,0.76192,0.76192,0.76186,0.7619,26.78,True
'2018-08-15T07:20:00',0.76171,0.76173,0.7617,0.76171,18.0,0.76192,0.76193,0.7619,0.76193,25.45,True
'2018-08-15T07:21:00',0.76172,0.76175,0.76167,0.76172,62.3,0.76193,0.76195,0.76187,0.76193,62.4,True
'2018-08-15T07:22:00',0.76173,0.76182,0.76172,0.7618,25.5,0.76193,0.76202,0.76193,0.762,31.42,True
'2018-08-15T07:23:00',0.76179,0.76186,0.76178,0.76181,32.6,0.762,0.76205,0.76198,0.76201,34.15,False
'2018-08-15T07:24:00',0.7618,0.76184,0.76178,0.76179,29.1,0.76201,0.76204,0.76198,0.76199,33.24,False
'2018-08-15T07:25:00',0.76179,0.76179,0.76177,0.76179,29.0,0.762,0.762,0.76198,0.76198,43.0,True
'2018-08-15T07:26:00',0.76178,0.76193,0.76178,0.7619,21.02,0.76198,0.76214,0.76198,0.76212,25.25,True
'2018-08-15T07:27:00',0.7619,0.76196,0.76189,0.76193,42.64,0.7621,0.76216,0.76209,0.76213,54.13,False
'2018-08-15T07:28:00',0.76192,0.76199,0.76188,0.76191,29.98,0.76212,0.76219,0.76209,0.76212,29.02,True
'2018-08-15T07:29:00',0.76192,0.76201,0.76192,0.762,64.86,0.76212,0.76223,0.76212,0.7622,67.66,True
'2018-08-15T07:30:00',0.76199,0.76207,0.76194,0.76203,52.15,0.76218,0.76225,0.76214,0.76223,54.01,True
'2018-08-15T07:31:00',0.76202,0.76208,0.76202,0.76208,23.0,0.76223,0.76227,0.76223,0.76227,28.7,True
'2018-08-15T07:32:00',0.76206,0.76217,0.76203,0.76212,43.17,0.76225,0.76236,0.76222,0.7623,45.04,True
'2018-08-15T07:33:00',0.76212,0.76215,0.76209,0.76213,43.68,0.76233,0.76234,0.7623,0.76233,50.23,True
'2018-08-15T07:34:00',0.76213,0.76221,0.76212,0.76221,43.25,0.76232,0.76241,0.76232,0.7624,39.57,True
'2018-08-15T07:35:00',0.76219,0.76224,0.76215,0.76221,44.89,0.7624,0.76243,0.76236,0.76241,50.78,True
'2018-08-15T07:36:00',0.76219,0.76227,0.76216,0.76224,36.49,0.76239,0.76246,0.76236,0.76245,36.59,True
'2018-08-15T07:37:00',0.76223,0.76236,0.76221,0.76235,40.49,0.76244,0.76256,0.76241,0.76254,42.03,False
'2018-08-15T07:38:00',0.76234,0.76236,0.76226,0.76229,23.34,0.76254,0.76257,0.76247,0.7625,26.08,True
'2018-08-15T07:39:00',0.7623,0.76241,0.7623,0.76238,57.68,0.7625,0.76261,0.76249,0.76257,57.84,False
'2018-08-15T07:40:00',0.76239,0.76241,0.76229,0.76235,41.94,0.76259,0.7626,0.76248,0.76252,44.51,True
'2018-08-15T07:41:00',0.76232,0.76243,0.76232,0.76238,38.96,0.76252,0.76263,0.76252,0.76257,39.52,True
'2018-08-15T07:42:00',0.7624,0.76243,0.76233,0.76243,57.96,0.76257,0.76263,0.76252,0.76262,54.71,False
'2018-08-15T07:43:00',0.76241,0.76245,0.76235,0.76236,57.34,0.76263,0.76264,0.76254,0.76254,66.82,False
'2018-08-15T07:44:00',0.76235,0.76235,0.76211,0.76214,39.78,0.76254,0.76254,0.7623,0.76233,40.0,False
'2018-08-15T07:45:00',0.76213,0.76215,0.76207,0.76211,42.11,0.76234,0.76234,0.76225,0.76231,47.41,False
'2018-08-15T07:46:00',0.7621,0.76212,0.76202,0.76202,27.32,0.76231,0.76231,0.7622,0.7622,28.5,False
'2018-08-15T07:47:00',0.76203,0.76204,0.76195,0.76195,41.65,0.7622,0.76223,0.76213,0.76213,42.5,True
'2018-08-15T07:48:00',0.76196,0.76204,0.76194,0.76196,34.5,0.76215,0.76223,0.76214,0.76215,36.4,False
'2018-08-15T07:49:00',0.76194,0.76198,0.76192,0.76195,34.5,0.76215,0.76217,0.76213,0.76215,48.12,False
'2018-08-15T07:50:00',0.76197,0.76197,0.7618,0.76183,78.65,0.76215,0.76217,0.76199,0.76201,90.48,True
'2018-08-15T07:51:00',0.76181,0.7619,0.76177,0.76187,50.35,0.76201,0.7621,0.76196,0.76208,51.22,False
'2018-08-15T07:52:00',0.76186,0.76186,0.76172,0.76172,38.5,0.76206,0.76206,0.76191,0.76191,55.52,True
'2018-08-15T07:53:00',0.76172,0.76177,0.76172,0.76177,27.5,0.76191,0.76195,0.76191,0.76195,39.47,False
'2018-08-15T07:54:00',0.76177,0.76177,0.76167,0.7617,27.6,0.76195,0.76195,0.76185,0.76187,41.42,False
'2018-08-15T07:55:00',0.76168,0.76173,0.76165,0.76165,47.5,0.76186,0.76191,0.76184,0.76184,55.12,False
'2018-08-15T07:56:00',0.76165,0.76165,0.76155,0.76158,37.25,0.76184,0.76184,0.76174,0.76178,38.79,False
'2018-08-15T07:57:00',0.76156,0.76159,0.76149,0.76152,40.0,0.76176,0.76178,0.76168,0.76171,38.45,False
'2018-08-15T07:58:00',0.76152,0.76157,0.76151,0.76151,20.5,0.76169,0.76176,0.76169,0.76169,27.56,True
'2018-08-15T07:59:00',0.76153,0.7616,0.76153,0.76153,36.1,0.76171,0.76179,0.76171,0.76172,42.01,True
'2018-08-15T08:00:00',0.76155,0.76161,0.76153,0.7616,29.0,0.76172,0.76177,0.7617,0.76175,28.64,True
'2018-08-15T08:01:00',0.76161,0.76168,0.76154,0.76163,48.5,0.76175,0.76182,0.76171,0.76178,52.39,False
'2018-08-15T08:02:00',0.76162,0.76163,0.76153,0.76157,39.5,0.76178,0.7618,0.76168,0.76172,42.07,True
'2018-08-15T08:03:00',0.76156,0.76162,0.76152,0.76158,66.1,0.76172,0.7618,0.76168,0.76176,63.0,True
'2018-08-15T08:04:00',0.76158,0.76165,0.76156,0.7616,74.5,0.76175,0.76183,0.76173,0.76178,74.1,True
'2018-08-15T08:05:00',0.7616,0.76167,0.76158,0.76162,54.0,0.76177,0.76185,0.76177,0.76178,56.02,False
'2018-08-15T08:06:00',0.76162,0.76173,0.76159,0.76159,73.5,0.7618,0.76191,0.76175,0.76175,75.49,True
'2018-08-15T08:07:00',0.76164,0.76164,0.76154,0.76159,60.0,0.76181,0.76181,0.76171,0.76176,61.92,True
'2018-08-15T08:08:00',0.76159,0.76179,0.76159,0.76172,56.5,0.76174,0.76196,0.76174,0.76191,59.21,False
'2018-08-15T08:09:00',0.76172,0.76178,0.76167,0.76172,61.1,0.7619,0.76195,0.76187,0.7619,71.41,False
'2018-08-15T08:10:00',0.76172,0.76172,0.76163,0.7617,42.6,0.76188,0.76188,0.7618,0.76186,41.57,False
'2018-08-15T08:11:00',0.7617,0.7617,0.76165,0.76165,48.0,0.76187,0.76187,0.76181,0.76181,45.7,False
'2018-08-15T08:12:00',0.76165,0.76168,0.76159,0.76159,88.05,0.76182,0.76185,0.76176,0.76176,83.75,True
'2018-08-15T08:13:00',0.76158,0.76167,0.76157,0.7616,62.35,0.76176,0.76183,0.76175,0.76179,71.32,True
'2018-08-15T08:14:00',0.76162,0.76167,0.7616,0.76164,32.6,0.76178,0.76182,0.76177,0.76181,29.0,True
'2018-08-15T08:15:00',0.76164,0.76171,0.76161,0.7617,51.0,0.7618,0.76187,0.76175,0.76187,46.0,True
'2018-08-15T08:16:00',0.76171,0.76176,0.76166,0.76176,45.0,0.76185,0.76191,0.76181,0.7619,41.0,True
'2018-08-15T08:17:00',0.76174,0.76184,0.76171,0.76181,84.35,0.76189,0.762,0.76186,0.76196,75.57,True
'2018-08-15T08:18:00',0.7618,0.76184,0.76176,0.76184,53.5,0.76195,0.762,0.76191,0.762,51.5,False
'2018-08-15T08:19:00',0.76182,0.76185,0.76176,0.76179,60.0,0.76203,0.76203,0.76192,0.76194,59.4,True
'2018-08-15T08:20:00',0.76178,0.76183,0.76174,0.76182,57.0,0.76194,0.762,0.76191,0.76198,54.12,True
'2018-08-15T08:21:00',0.76182,0.76187,0.76179,0.76184,47.5,0.76197,0.76202,0.76195,0.76201,46.5,True
'2018-08-15T08:22:00',0.76184,0.76198,0.76183,0.76192,48.0,0.76199,0.76213,0.76199,0.76207,44.12,False
'2018-08-15T08:23:00',0.7619,0.7619,0.76171,0.76172,52.0,0.76198,0.76198,0.76188,0.76188,48.0,True
'2018-08-15T08:24:00',0.76171,0.76181,0.76171,0.76179,35.0,0.76187,0.76197,0.76187,0.76195,32.0,False
'2018-08-15T08:25:00',0.76178,0.76178,0.76171,0.76176,22.0,0.76194,0.76194,0.76186,0.76192,21.0,False
'2018-08-15T08:26:00',0.76175,0.76175,0.7617,0.76174,35.0,0.76191,0.76192,0.76187,0.7619,33.0,True
'2018-08-15T08:27:00',0.76175,0.7619,0.76172,0.76177,41.05,0.76191,0.76206,0.76187,0.76192,33.2,False
'2018-08-15T08:28:00',0.76177,0.76177,0.76164,0.76166,46.0,0.76193,0.76193,0.7618,0.76181,40.0,True
'2018-08-15T08:29:00',0.76166,0.7618,0.76166,0.7618,44.85,0.76182,0.76197,0.76182,0.76196,38.6,False
'2018-08-15T08:30:00',0.7618,0.7618,0.76172,0.76174,65.25,0.76194,0.76197,0.76188,0.7619,57.0,False
'2018-08-15T08:31:00',0.76174,0.76174,0.76169,0.7617,43.5,0.76189,0.76192,0.76184,0.76188,40.0,True
'2018-08-15T08:32:00',0.76172,0.76177,0.76164,0.76172,69.05,0.76187,0.76193,0.7618,0.76187,67.0,False
'2018-08-15T08:33:00',0.76171,0.76171,0.76165,0.76167,38.85,0.76187,0.76187,0.76182,0.76182,40.0,False
'2018-08-15T08:34:00',0.76167,0.76173,0.76163,0.76165,56.92,0.76183,0.76189,0.76179,0.76179,55.0,True
'2018-08-15T08:35:00',0.76165,0.76178,0.76165,0.76173,47.0,0.7618,0.76194,0.7618,0.76189,44.5,True
'2018-08-15T08:36:00',0.76174,0.76179,0.76173,0.76178,34.5,0.76189,0.76194,0.76187,0.76192,31.5,True
'2018-08-15T08:37:00',0.76177,0.7619,0.76174,0.7619,36.85,0.76194,0.76204,0.76189,0.76204,39.0,True
'2018-08-15T08:38:00',0.76189,0.76195,0.76189,0.76194,33.0,0.76206,0.76212,0.76204,0.76209,33.5,True
'2018-08-15T08:39:00',0.76195,0.76207,0.7619,0.76203,43.85,0.76209,0.76223,0.76205,0.76219,45.0,True
'2018-08-15T08:40:00',0.76203,0.76217,0.76203,0.76211,29.5,0.7622,0.7623,0.76219,0.76226,32.0,False
'2018-08-15T08:41:00',0.76211,0.76215,0.76199,0.762,29.0,0.76225,0.76229,0.76216,0.76217,30.5,False
'2018-08-15T08:42:00',0.762,0.76204,0.76193,0.76195,33.0,0.76215,0.76219,0.76208,0.76212,32.85,False
'2018-08-15T08:43:00',0.76194,0.76194,0.76183,0.7619,40.0,0.76211,0.76211,0.76199,0.76205,40.0,True
'2018-08-15T08:44:00',0.76188,0.76194,0.76187,0.76193,36.0,0.76205,0.76209,0.762,0.76208,39.5,False
'2018-08-15T08:45:00',0.76192,0.76194,0.76188,0.76188,37.5,0.76207,0.76209,0.76203,0.76203,43.5,False
'2018-08-15T08:46:00',0.76186,0.76187,0.76182,0.76185,28.0,0.76201,0.76202,0.76196,0.762,29.5,False
'2018-08-15T08:47:00',0.76183,0.76188,0.76177,0.76177,39.0,0.762,0.76203,0.76192,0.76193,38.92,False
'2018-08-15T08:48:00',0.76177,0.76179,0.76157,0.76157,49.0,0.76192,0.76195,0.76173,0.76173,51.75,True
'2018-08-15T08:49:00',0.76157,0.76167,0.76154,0.76166,55.0,0.76174,0.76183,0.7617,0.76182,58.2,True
'2018-08-15T08:50:00',0.76165,0.7618,0.7616,0.76177,105.47,0.76182,0.76198,0.76176,0.76194,126.74,True
'2018-08-15T08:51:00',0.76175,0.7619,0.76173,0.7618,100.85,0.76191,0.76205,0.76189,0.76195,92.1,False
'2018-08-15T08:52:00',0.76178,0.76183,0.76175,0.76175,37.5,0.76195,0.762,0.7619,0.76192,34.0,False
'2018-08-15T08:53:00',0.76175,0.76183,0.76169,0.76171,44.7,0.76191,0.76198,0.76184,0.76184,48.0,False
'2018-08-15T08:54:00',0.76172,0.76172,0.76162,0.76167,50.1,0.76184,0.76186,0.76178,0.76183,59.5,True
'2018-08-15T08:55:00',0.76168,0.76175,0.76164,0.76173,51.5,0.76183,0.7619,0.7618,0.76189,55.0,False
'2018-08-15T08:56:00',0.76173,0.76173,0.76159,0.7616,47.57,0.76188,0.76188,0.76175,0.76176,51.25,False
'2018-08-15T08:57:00',0.76159,0.76162,0.76156,0.76157,18.5,0.76176,0.76177,0.76172,0.76172,18.35,True
'2018-08-15T08:58:00',0.76158,0.76168,0.76158,0.76168,17.0,0.76173,0.76183,0.76173,0.76183,18.07,False
'2018-08-15T08:59:00',0.76168,0.76177,0.76167,0.76167,47.0,0.76185,0.76192,0.76181,0.76182,52.25,True
'2018-08-15T09:00:00',0.76168,0.7619,0.76168,0.76179,74.99,0.76183,0.76204,0.76183,0.76194,79.47,True
'2018-08-15T09:01:00',0.76178,0.76192,0.76174,0.76192,91.47,0.76194,0.76208,0.76189,0.76207,86.57,True
'2018-08-15T09:02:00',0.76191,0.76203,0.76189,0.76201,71.27,0.76206,0.76218,0.76205,0.76216,66.6,False
'2018-08-15T09:03:00',0.76201,0.76201,0.76196,0.76198,49.72,0.76217,0.76218,0.76211,0.76213,48.0,False
'2018-08-15T09:04:00',0.76197,0.76198,0.76187,0.76187,39.6,0.76212,0.76213,0.76202,0.76204,39.0,True
'2018-08-15T09:05:00',0.76189,0.7621,0.76189,0.76209,64.0,0.76204,0.76225,0.76203,0.76223,65.7,False
'2018-08-15T09:06:00',0.76207,0.76214,0.76199,0.76209,87.8,0.76221,0.76229,0.76212,0.76223,88.5,False
'2018-08-15T09:07:00',0.76207,0.76212,0.76198,0.76199,59.5,0.76223,0.76227,0.76212,0.76212,61.87,True
'2018-08-15T09:08:00',0.76201,0.76217,0.76199,0.76217,35.0,0.76215,0.76232,0.76212,0.7623,38.96,False
'2018-08-15T09:09:00',0.76215,0.76219,0.76201,0.7621,63.5,0.76231,0.76233,0.76218,0.76224,65.34,True
'2018-08-15T09:10:00',0.76209,0.76216,0.76203,0.76214,56.5,0.76226,0.76231,0.7622,0.76229,54.77,False
'2018-08-15T09:11:00',0.76212,0.76222,0.76208,0.76212,74.42,0.76229,0.76237,0.76224,0.76227,74.5,False
'2018-08-15T09:12:00',0.76213,0.76216,0.76209,0.76211,41.47,0.7623,0.7623,0.76225,0.76225,40.5,True
'2018-08-15T09:13:00',0.7621,0.76214,0.76208,0.76214,18.2,0.76225,0.76229,0.76224,0.76228,18.0,True
'2018-08-15T09:14:00',0.76213,0.76224,0.76211,0.76222,35.95,0.76228,0.76241,0.76226,0.76237,36.85,True
'2018-08-15T09:15:00',0.7622,0.76241,0.7622,0.76236,35.5,0.76237,0.76255,0.76237,0.76252,35.5,True
'2018-08-15T09:16:00',0.76235,0.76242,0.7623,0.76242,52.15,0.76251,0.76258,0.76245,0.76257,57.75,True
'2018-08-15T09:17:00',0.76243,0.76261,0.76236,0.76258,125.35,0.76258,0.76276,0.76251,0.76273,120.91,False
'2018-08-15T09:18:00',0.76256,0.76259,0.76242,0.76243,87.99,0.76271,0.76274,0.76257,0.76258,86.44,False
'2018-08-15T09:19:00',0.76242,0.76242,0.76222,0.76225,61.17,0.76258,0.76258,0.76237,0.76242,71.7,True
'2018-08-15T09:20:00',0.76227,0.76232,0.76219,0.7623,62.0,0.76242,0.76247,0.76235,0.76245,72.13,True
'2018-08-15T09:21:00',0.76229,0.76238,0.76224,0.76234,72.5,0.76246,0.76253,0.76241,0.76249,80.14,False
'2018-08-15T09:22:00',0.76234,0.76238,0.76227,0.76234,60.9,0.76251,0.76253,0.76242,0.76249,63.1,False
'2018-08-15T09:23:00',0.76233,0.76235,0.76226,0.76226,49.0,0.76248,0.76251,0.7624,0.7624,52.67,False
'2018-08-15T09:24:00',0.76224,0.76231,0.76219,0.76225,52.6,0.76239,0.76248,0.76235,0.7624,57.67,False
'2018-08-15T09:25:00',0.76226,0.76232,0.7622,0.76224,64.2,0.7624,0.76247,0.76235,0.76237,74.82,False
'2018-08-15T09:26:00',0.76223,0.76229,0.76221,0.76223,52.8,0.76237,0.76244,0.76237,0.76239,60.0,False
'2018-08-15T09:27:00',0.76224,0.76228,0.76221,0.76222,48.07,0.7624,0.76244,0.76237,0.76238,53.0,True
'2018-08-15T09:28:00',0.76222,0.76234,0.76219,0.76229,62.2,0.76237,0.76249,0.76234,0.76245,71.5,False
'2018-08-15T09:29:00',0.76229,0.76229,0.76222,0.76223,45.87,0.76244,0.76244,0.76237,0.76239,47.5,True
'2018-08-15T09:30:00',0.76223,0.76231,0.76217,0.7623,65.0,0.76238,0.76245,0.76231,0.76244,76.5,False
'2018-08-15T09:31:00',0.76229,0.76231,0.76218,0.7622,49.0,0.76243,0.76245,0.76233,0.76234,49.0,True
'2018-08-15T09:32:00',0.76219,0.7623,0.76216,0.7623,32.0,0.76233,0.76244,0.76232,0.76244,33.27,False
'2018-08-15T09:33:00',0.76232,0.76232,0.76222,0.76228,37.2,0.76246,0.76246,0.76237,0.76242,39.16,True
'2018-08-15T09:34:00',0.76226,0.76234,0.76226,0.76234,33.5,0.76242,0.76248,0.76242,0.76247,36.71,False
'2018-08-15T09:35:00',0.76234,0.76237,0.76223,0.76231,36.5,0.76248,0.76251,0.76237,0.76245,37.74,False
'2018-08-15T09:36:00',0.76231,0.76232,0.76216,0.7623,34.2,0.76244,0.76246,0.7623,0.76243,34.5,True
'2018-08-15T09:37:00',0.76229,0.76248,0.76226,0.76242,75.67,0.76243,0.76263,0.76242,0.76257,75.7,True
'2018-08-15T09:38:00',0.76242,0.7626,0.76242,0.76259,42.0,0.76256,0.76274,0.76256,0.76273,44.5,False
'2018-08-15T09:39:00',0.76259,0.76259,0.76249,0.76259,62.42,0.76272,0.76274,0.76267,0.76273,62.12,False
'2018-08-15T09:40:00',0.7626,0.76261,0.76251,0.76252,30.0,0.76273,0.76275,0.76266,0.76267,30.0,True
'2018-08-15T09:41:00',0.7625,0.7626,0.76247,0.76257,35.7,0.76265,0.76275,0.76263,0.76271,35.0,False
'2018-08-15T09:42:00',0.76255,0.76256,0.76246,0.76255,53.38,0.7627,0.76271,0.76261,0.76269,50.5,False
'2018-08-15T09:43:00',0.76255,0.76257,0.76248,0.76253,35.85,0.7627,0.76273,0.76263,0.76268,35.5,False
'2018-08-15T09:44:00',0.76252,0.76253,0.76238,0.76238,62.62,0.76267,0.76269,0.76255,0.76255,64.07,True
'2018-08-15T09:45:00',0.7624,0.76253,0.76238,0.76248,66.5,0.76256,0.76269,0.76253,0.76264,68.6,True
'2018-08-15T09:46:00',0.76248,0.76251,0.76245,0.76249,35.0,0.76262,0.76266,0.76259,0.76266,37.0,False
'2018-08-15T09:47:00',0.7625,0.76251,0.76242,0.76242,31.3,0.76266,0.76267,0.76256,0.76256,31.5,False
'2018-08-15T09:48:00',0.76242,0.76244,0.76235,0.76236,44.0,0.76257,0.76259,0.7625,0.76253,47.27,False
'2018-08-15T09:49:00',0.76235,0.76236,0.76231,0.76234,66.0,0.76252,0.76252,0.76246,0.76249,69.07,True
'2018-08-15T09:50:00',0.76235,0.76253,0.76235,0.76251,50.34,0.76249,0.76268,0.76249,0.76264,47.6,False
'2018-08-15T09:51:00',0.76249,0.76255,0.76242,0.76249,57.5,0.76264,0.7627,0.76257,0.76266,54.34,True
'2018-08-15T09:52:00',0.76249,0.76254,0.76246,0.76251,45.0,0.76264,0.76269,0.76263,0.76266,50.63,True
'2018-08-15T09:53:00',0.7625,0.76256,0.76244,0.76252,45.92,0.76265,0.76272,0.76264,0.76267,48.95,False
'2018-08-15T09:54:00',0.76252,0.76253,0.76244,0.76245,29.0,0.76266,0.76268,0.76259,0.7626,32.11,False
'2018-08-15T09:55:00',0.76244,0.76248,0.76228,0.7623,53.0,0.7626,0.76262,0.76243,0.76246,56.89,True
'2018-08-15T09:56:00',0.7623,0.76241,0.76227,0.76236,77.5,0.76243,0.76257,0.76242,0.76251,90.03,True
'2018-08-15T09:57:00',0.76235,0.76249,0.76233,0.76248,49.0,0.76251,0.76263,0.76248,0.76262,57.39,True
'2018-08-15T09:58:00',0.76248,0.76255,0.76247,0.76249,55.67,0.76263,0.7627,0.76263,0.76263,62.84,True
'2018-08-15T09:59:00',0.76247,0.76264,0.76242,0.76254,83.27,0.76263,0.76276,0.76257,0.76269,91.5,True
'2018-08-15T10:00:00',0.76254,0.76263,0.76253,0.76262,91.5,0.76267,0.76277,0.76265,0.76277,105.98,True
'2018-08-15T10:01:00',0.76262,0.76288,0.76261,0.76288,101.6,0.76276,0.76303,0.76273,0.76303,111.72,True
'2018-08-15T10:02:00',0.76288,0.76296,0.76284,0.76291,77.07,0.76304,0.76311,0.76299,0.76308,82.75,True
'2018-08-15T10:03:00',0.76293,0.763,0.76283,0.76296,75.5,0.76307,0.76316,0.76298,0.76311,78.75,True
'2018-08-15T10:04:00',0.76293,0.76298,0.76288,0.76296,74.0,0.76307,0.76313,0.76303,0.76312,75.67,False
'2018-08-15T10:05:00',0.76296,0.76297,0.76278,0.7628,72.5,0.76311,0.76312,0.76293,0.76295,75.04,False
'2018-08-15T10:06:00',0.76277,0.7628,0.76268,0.76272,85.17,0.76291,0.76297,0.76283,0.76286,95.7,True
'2018-08-15T10:07:00',0.76274,0.76276,0.7627,0.76274,53.5,0.76287,0.7629,0.76284,0.76288,60.8,True
'2018-08-15T10:08:00',0.76274,0.7628,0.76272,0.76275,48.57,0.76289,0.76295,0.76287,0.7629,57.5,False
'2018-08-15T10:09:00',0.76276,0.7628,0.76263,0.76274,74.14,0.7629,0.76294,0.76278,0.76289,81.75,True
'2018-08-15T10:10:00',0.76273,0.76281,0.76269,0.76274,80.5,0.76288,0.76296,0.76285,0.7629,88.01,True
'2018-08-15T10:11:00',0.76275,0.7629,0.76273,0.76289,75.25,0.7629,0.76306,0.76289,0.76306,85.38,False
'2018-08-15T10:12:00',0.7629,0.7629,0.76273,0.76273,72.0,0.76305,0.76306,0.76289,0.76289,70.73,False
'2018-08-15T10:13:00',0.76273,0.76275,0.7627,0.7627,49.5,0.76288,0.76292,0.76285,0.76285,59.2,False
'2018-08-15T10:14:00',0.7627,0.76271,0.76264,0.76269,33.0,0.76286,0.76287,0.7628,0.76285,35.84,False
'2018-08-15T10:15:00',0.76268,0.76271,0.76245,0.76258,78.0,0.76283,0.76286,0.76261,0.76275,82.17,False
'2018-08-15T10:16:00',0.76258,0.76264,0.76252,0.76255,68.0,0.76273,0.7628,0.76267,0.76272,65.1,True
'2018-08-15T10:17:00',0.76257,0.76265,0.76255,0.76263,38.2,0.76272,0.7628,0.7627,0.76278,37.5,False
'2018-08-15T10:18:00',0.76262,0.76272,0.76257,0.76261,59.0,0.76277,0.76287,0.76274,0.76277,57.5,True
'2018-08-15T10:19:00',0.76261,0.76265,0.76261,0.76263,45.0,0.76278,0.76281,0.76277,0.76278,43.5,True
'2018-08-15T10:20:00',0.76264,0.76277,0.76264,0.76277,45.0,0.76279,0.76292,0.76279,0.76292,46.0,True
'2018-08-15T10:21:00',0.76278,0.76287,0.76277,0.76281,41.5,0.76293,0.76303,0.76292,0.76296,42.62,False
'2018-08-15T10:22:00',0.76284,0.7629,0.76278,0.76281,55.75,0.76299,0.76306,0.76294,0.76296,50.6,True
'2018-08-15T10:23:00',0.76282,0.76287,0.76282,0.76287,24.5,0.76297,0.76302,0.76297,0.76302,24.5,False
'2018-08-15T10:24:00',0.76288,0.76295,0.76279,0.76281,32.6,0.76303,0.7631,0.76296,0.76296,33.8,False
'2018-08-15T10:25:00',0.76281,0.76285,0.76265,0.7627,57.35,0.76295,0.76299,0.76281,0.76285,60.25,False
'2018-08-15T10:26:00',0.76269,0.76274,0.76259,0.7626,58.6,0.76284,0.76289,0.76274,0.76275,61.4,False
'2018-08-15T10:27:00',0.76261,0.76264,0.76256,0.76259,58.5,0.76275,0.76279,0.76272,0.76276,65.25,False
'2018-08-15T10:28:00',0.76258,0.76264,0.76257,0.76259,42.9,0.76275,0.76281,0.76273,0.76274,47.85,False
'2018-08-15T10:29:00',0.76258,0.76261,0.76248,0.76248,61.96,0.76273,0.76276,0.76267,0.76268,66.29,False
'2018-08-15T10:30:00',0.76249,0.76259,0.76247,0.76247,88.67,0.76268,0.76274,0.76262,0.76262,99.7,False
'2018-08-15T10:31:00',0.76248,0.76249,0.76242,0.76243,35.0,0.76262,0.76264,0.76257,0.76259,40.0,True
'2018-08-15T10:32:00',0.76243,0.76252,0.76243,0.76251,51.0,0.76258,0.76267,0.76258,0.76266,57.52,True
'2018-08-15T10:33:00',0.76251,0.76256,0.76243,0.76252,71.6,0.76265,0.76271,0.76259,0.76267,76.85,True
'2018-08-15T10:34:00',0.76252,0.76257,0.76248,0.76254,43.38,0.76266,0.76272,0.76263,0.76269,50.47,False
'2018-08-15T10:35:00',0.76255,0.76258,0.76243,0.76244,51.98,0.7627,0.76273,0.76257,0.76259,52.1,False
'2018-08-15T10:36:00',0.76243,0.76243,0.76235,0.7624,50.84,0.76258,0.76258,0.7625,0.76254,57.85,False
'2018-08-15T10:37:00',0.76239,0.76241,0.76235,0.76238,34.0,0.76254,0.76255,0.76249,0.76253,39.0,False
'2018-08-15T10:38:00',0.76237,0.76238,0.76231,0.76236,32.0,0.76252,0.76252,0.76247,0.7625,39.15,False
'2018-08-15T10:39:00',0.76235,0.76236,0.76221,0.7623,67.1,0.7625,0.7625,0.76237,0.76245,68.6,False
'2018-08-15T10:40:00',0.7623,0.76233,0.76223,0.76229,66.24,0.76244,0.76249,0.76238,0.76243,73.1,True
'2018-08-15T10:41:00',0.76227,0.76239,0.76227,0.76239,32.5,0.76242,0.7625,0.76242,0.7625,35.0,False
'2018-08-15T10:42:00',0.76239,0.76241,0.76233,0.76237,41.0,0.76251,0.76255,0.76244,0.76251,42.75,True
'2018-08-15T10:43:00',0.76238,0.76243,0.76236,0.76242,31.57,0.76251,0.76258,0.76251,0.76258,35.6,False
'2018-08-15T10:44:00',0.76244,0.76248,0.76237,0.7624,39.52,0.76258,0.76264,0.76253,0.76254,38.0,False
'2018-08-15T10:45:00',0.76243,0.76244,0.76235,0.76236,41.0,0.76257,0.76259,0.76249,0.76249,40.5,False
'2018-08-15T10:46:00',0.76234,0.7624,0.76233,0.76234,50.77,0.7625,0.76254,0.76248,0.76248,49.0,True
'2018-08-15T10:47:00',0.76235,0.76241,0.76234,0.76239,53.0,0.7625,0.76255,0.76248,0.76253,51.57,False
'2018-08-15T10:48:00',0.76239,0.76245,0.76236,0.76237,34.75,0.76252,0.76259,0.76249,0.76251,31.0,False
'2018-08-15T10:49:00',0.76238,0.76241,0.76234,0.76236,23.0,0.76252,0.76255,0.76249,0.7625,20.0,False
'2018-08-15T10:50:00',0.76235,0.76236,0.7621,0.7621,37.0,0.7625,0.76251,0.76224,0.76224,34.57,True
'2018-08-15T10:51:00',0.76212,0.76221,0.76212,0.76221,21.5,0.76226,0.76235,0.76226,0.76235,21.5,True
'2018-08-15T10:52:00',0.7622,0.76232,0.7622,0.76228,58.5,0.76234,0.76246,0.76234,0.76242,55.2,True
'2018-08-15T10:53:00',0.76229,0.76234,0.76227,0.76231,37.0,0.76243,0.76247,0.76241,0.76245,38.5,False
'2018-08-15T10:54:00',0.7623,0.76232,0.76228,0.76228,44.5,0.76245,0.76246,0.76242,0.76244,41.1,False
'2018-08-15T10:55:00',0.76229,0.7623,0.76226,0.76227,33.6,0.76243,0.76245,0.76242,0.76242,29.42,False
'2018-08-15T10:56:00',0.76229,0.76231,0.76222,0.76226,55.5,0.76244,0.76245,0.76236,0.76241,54.42,True
'2018-08-15T10:57:00',0.76224,0.76229,0.76219,0.76228,41.5,0.76242,0.76245,0.76234,0.76243,44.17,False
'2018-08-15T10:58:00',0.76229,0.7623,0.76222,0.76226,42.35,0.76244,0.76245,0.76237,0.76241,36.5,True
'2018-08-15T10:59:00',0.76225,0.76238,0.76225,0.76234,49.0,0.76243,0.76252,0.76243,0.76248,54.5,True
'2018-08-15T11:00:00',0.76235,0.76242,0.76231,0.76241,62.0,0.7625,0.76256,0.76247,0.76256,61.1,True
'2018-08-15T11:01:00',0.76242,0.76248,0.76238,0.76245,69.0,0.76257,0.76263,0.76253,0.7626,70.64,False
'2018-08-15T11:02:00',0.76244,0.76248,0.76232,0.76235,56.52,0.76259,0.76263,0.76249,0.7625,55.07,True
'2018-08-15T11:03:00',0.76237,0.76243,0.76237,0.76243,53.5,0.76252,0.76258,0.76252,0.76258,60.5,True
'2018-08-15T11:04:00',0.76241,0.7625,0.76239,0.76244,73.5,0.76258,0.76265,0.76254,0.76259,70.67,False
'2018-08-15T11:05:00',0.76245,0.76245,0.7623,0.76237,61.17,0.76259,0.76259,0.76245,0.76252,59.57,False
'2018-08-15T11:06:00',0.76236,0.76239,0.76231,0.76236,52.0,0.76251,0.76255,0.76247,0.76251,47.51,True
'2018-08-15T11:07:00',0.76235,0.76243,0.76231,0.76238,77.0,0.76252,0.76258,0.76246,0.76253,74.44,True
'2018-08-15T11:08:00',0.76238,0.7625,0.76235,0.76248,65.0,0.76254,0.76265,0.76249,0.76265,62.02,True
'2018-08-15T11:09:00',0.7625,0.76253,0.76245,0.76251,69.75,0.76265,0.7627,0.76261,0.76267,72.56,False
'2018-08-15T11:10:00',0.76251,0.76251,0.76241,0.76242,55.75,0.76266,0.76268,0.76255,0.76259,57.26,True
'2018-08-15T11:11:00',0.76242,0.76247,0.76242,0.76246,34.0,0.76258,0.76263,0.76258,0.76261,39.74,False
'2018-08-15T11:12:00',0.76245,0.76249,0.76244,0.76246,46.0,0.7626,0.76264,0.7626,0.76261,42.5,False
'2018-08-15T11:13:00',0.76248,0.76248,0.76243,0.76244,35.0,0.76263,0.76263,0.76259,0.76259,38.0,True
'2018-08-15T11:14:00',0.76244,0.76262,0.76244,0.76262,46.5,0.7626,0.76277,0.7626,0.76277,50.87,False
'2018-08-15T11:15:00',0.76264,0.76264,0.76247,0.76248,76.35,0.76279,0.76279,0.76263,0.76264,82.11,True
'2018-08-15T11:16:00',0.7625,0.76258,0.76246,0.76252,64.51,0.76264,0.76273,0.76262,0.76267,62.0,False
'2018-08-15T11:17:00',0.76252,0.76253,0.76246,0.76246,47.67,0.76266,0.76268,0.76261,0.76262,40.6,False
'2018-08-15T11:18:00',0.76245,0.76249,0.76244,0.76245,54.5,0.76262,0.76266,0.7626,0.7626,51.5,True
'2018-08-15T11:19:00',0.76245,0.7625,0.76243,0.76248,51.04,0.76261,0.76266,0.76258,0.76266,50.0,False
'2018-08-15T11:20:00',0.76251,0.76252,0.76244,0.76248,41.5,0.76265,0.76268,0.76259,0.76263,38.5,False
'2018-08-15T11:21:00',0.76247,0.76247,0.7624,0.7624,36.5,0.76262,0.76262,0.76255,0.76255,31.0,True
'2018-08-15T11:22:00',0.76239,0.76244,0.76239,0.76244,30.5,0.76254,0.76259,0.76254,0.76259,28.0,False
'2018-08-15T11:23:00',0.76245,0.76248,0.76239,0.76244,45.35,0.76259,0.76263,0.76254,0.76259,46.85,False
'2018-08-15T11:24:00',0.76244,0.76247,0.76236,0.76243,58.57,0.7626,0.76262,0.76251,0.76258,53.5,True
'2018-08-15T11:25:00',0.76242,0.76249,0.76238,0.76247,51.17,0.76257,0.76261,0.76252,0.7626,49.0,True
'2018-08-15T11:26:00',0.76247,0.76257,0.76246,0.76257,40.5,0.76262,0.76271,0.76259,0.76271,37.5,False
'2018-08-15T11:27:00',0.76257,0.76257,0.76246,0.76251,58.32,0.76272,0.76272,0.76261,0.76265,50.0,True
'2018-08-15T11:28:00',0.7625,0.7626,0.7625,0.76257,49.5,0.76265,0.76276,0.76265,0.76272,47.74,True
'2018-08-15T11:29:00',0.76257,0.76265,0.76257,0.76262,49.55,0.76274,0.7628,0.76274,0.76277,46.5,False
'2018-08-15T11:30:00',0.7626,0.76263,0.76257,0.76259,56.93,0.76277,0.76278,0.76272,0.76274,54.0,False
'2018-08-15T11:31:00',0.76257,0.76263,0.76255,0.76259,54.67,0.76274,0.76279,0.7627,0.76274,53.0,False
'2018-08-15T11:32:00',0.76261,0.76264,0.76254,0.76256,40.57,0.76276,0.76281,0.76271,0.76271,43.0,False
'2018-08-15T11:33:00',0.76255,0.7626,0.76252,0.76255,48.5,0.7627,0.76275,0.76268,0.76272,50.0,False
'2018-08-15T11:34:00',0.76255,0.76257,0.76251,0.76253,33.5,0.76269,0.76272,0.76266,0.76268,37.0,False
'2018-08-15T11:35:00',0.76252,0.76256,0.76249,0.7625,37.5,0.76267,0.7627,0.76264,0.76265,36.0,True
'2018-08-15T11:36:00',0.76249,0.76257,0.76242,0.76255,86.5,0.76264,0.76272,0.76258,0.76269,83.1,True
'2018-08-15T11:37:00',0.76255,0.76264,0.76255,0.76256,63.85,0.7627,0.7628,0.7627,0.76272,66.5,True
'2018-08-15T11:38:00',0.76257,0.76258,0.76255,0.76257,15.0,0.76273,0.76274,0.76271,0.76272,16.07,True
'2018-08-15T11:39:00',0.76254,0.7626,0.76252,0.76258,22.5,0.7627,0.76276,0.76267,0.76273,22.1,True
'2018-08-15T11:40:00',0.76257,0.76265,0.76256,0.76258,53.57,0.76273,0.76282,0.76273,0.76274,54.75,False
'2018-08-15T11:41:00',0.76259,0.76262,0.76251,0.76255,45.95,0.76275,0.76279,0.76267,0.7627,45.91,True
'2018-08-15T11:42:00',0.76254,0.7626,0.76254,0.76256,15.5,0.76269,0.76275,0.76269,0.76272,15.5,True
'2018-08-15T11:43:00',0.76257,0.76271,0.76256,0.76266,59.5,0.76272,0.76285,0.76269,0.7628,54.1,False
'2018-08-15T11:44:00',0.76265,0.76265,0.76252,0.76254,60.5,0.76279,0.76279,0.76266,0.76268,55.2,False
'2018-08-15T11:45:00',0.76255,0.76255,0.7624,0.76244,61.0,0.76269,0.76269,0.76254,0.76258,55.1,False
'2018-08-15T11:46:00',0.76244,0.76244,0.76237,0.76243,35.5,0.76257,0.76261,0.7625,0.76258,34.77,False
'2018-08-15T11:47:00',0.76242,0.76244,0.76241,0.76243,9.0,0.76258,0.76259,0.76258,0.76258,12.0,True
'2018-08-15T11:48:00',0.76243,0.76254,0.76238,0.76244,38.1,0.76256,0.76268,0.76254,0.76259,39.5,True
'2018-08-15T11:49:00',0.76245,0.76256,0.76243,0.76247,34.6,0.76259,0.76271,0.76257,0.76264,37.5,False
'2018-08-15T11:50:00',0.76249,0.7625,0.76242,0.76247,35.5,0.76264,0.76265,0.76258,0.76262,38.5,True
'2018-08-15T11:51:00',0.76245,0.76253,0.76242,0.76247,43.0,0.76262,0.76267,0.76257,0.76263,47.5,False
'2018-08-15T11:52:00',0.76245,0.76245,0.76242,0.76244,18.6,0.76259,0.76261,0.76258,0.76261,20.6,True
'2018-08-15T11:53:00',0.76244,0.76247,0.76238,0.76245,34.0,0.76258,0.76262,0.76253,0.7626,41.05,True
'2018-08-15T11:54:00',0.76244,0.7625,0.7624,0.76249,56.5,0.7626,0.76267,0.76255,0.76264,58.75,False
'2018-08-15T11:55:00',0.76248,0.76253,0.7624,0.76242,37.1,0.76263,0.76269,0.76254,0.76256,40.8,False
'2018-08-15T11:56:00',0.76241,0.76245,0.76227,0.76231,72.18,0.76255,0.76259,0.76241,0.76245,70.0,False
'2018-08-15T11:57:00',0.76231,0.76234,0.76223,0.76223,48.01,0.76246,0.76249,0.76237,0.76237,46.5,False
'2018-08-15T11:58:00',0.76224,0.76224,0.76208,0.76213,71.71,0.76238,0.7624,0.76222,0.7623,67.55,False
'2018-08-15T11:59:00',0.76217,0.76226,0.76211,0.76211,101.69,0.76233,0.7624,0.76227,0.76228,96.1,True
'2018-08-15T12:00:00',0.76211,0.76239,0.76209,0.76229,127.97,0.76226,0.76254,0.76224,0.76244,120.05,True
'2018-08-15T12:01:00',0.76228,0.76237,0.76228,0.76234,33.5,0.76245,0.76251,0.76243,0.76249,39.6,False
'2018-08-15T12:02:00',0.76235,0.76235,0.76224,0.76224,47.02,0.7625,0.7625,0.76239,0.76239,47.0,True
'2018-08-15T12:03:00',0.76226,0.76234,0.76223,0.76225,50.48,0.7624,0.76248,0.7624,0.76241,58.5,False
'2018-08-15T12:04:00',0.76228,0.76229,0.76218,0.7622,58.4,0.76242,0.76243,0.76233,0.76234,64.0,True
'2018-08-15T12:05:00',0.7622,0.76232,0.76218,0.76232,37.07,0.76235,0.76247,0.76234,0.76246,43.5,False
'2018-08-15T12:06:00',0.76231,0.76235,0.7622,0.7622,54.6,0.76246,0.76248,0.76235,0.76235,61.35,False
'2018-08-15T12:07:00',0.76221,0.76222,0.76209,0.76212,45.6,0.76235,0.76236,0.76222,0.76226,50.1,True
'2018-08-15T12:08:00',0.76209,0.76221,0.76208,0.76216,66.74,0.76226,0.76235,0.76221,0.7623,74.25,False
'2018-08-15T12:09:00',0.76215,0.76221,0.76209,0.76215,81.7,0.7623,0.76235,0.76224,0.76231,93.85,True
'2018-08-15T12:10:00',0.76217,0.76228,0.76215,0.76221,74.27,0.76232,0.76243,0.76232,0.76236,80.0,True
'2018-08-15T12:11:00',0.76222,0.76229,0.76221,0.76228,46.67,0.76237,0.76244,0.76237,0.76244,54.5,True
'2018-08-15T12:12:00',0.76228,0.76233,0.76224,0.7623,53.07,0.76243,0.76249,0.7624,0.76246,62.25,True
'2018-08-15T12:13:00',0.76231,0.76241,0.76228,0.76234,70.87,0.76246,0.76256,0.76244,0.76249,82.1,False
'2018-08-15T12:14:00',0.76233,0.76234,0.76226,0.76229,32.5,0.76249,0.7625,0.76241,0.76243,35.75,True
'2018-08-15T12:15:00',0.76227,0.76235,0.76224,0.76231,61.0,0.76243,0.76249,0.7624,0.76246,67.75,False
'2018-08-15T12:16:00',0.76229,0.7623,0.76214,0.76221,66.07,0.76245,0.76245,0.76231,0.76236,70.92,False
'2018-08-15T12:17:00',0.7622,0.76221,0.76211,0.76211,54.07,0.76236,0.76237,0.76227,0.76228,48.0,True
'2018-08-15T12:18:00',0.76211,0.76213,0.76207,0.76212,34.0,0.76227,0.76228,0.76224,0.76228,38.35,False
'2018-08-15T12:19:00',0.76212,0.76215,0.76206,0.76208,66.5,0.76229,0.7623,0.76222,0.76224,60.42,False
'2018-08-15T12:20:00',0.7621,0.76211,0.76207,0.76208,61.0,0.76225,0.76227,0.76221,0.76223,56.0,False
'2018-08-15T12:21:00',0.76207,0.76215,0.76201,0.76201,56.12,0.76222,0.7623,0.76217,0.76218,54.5,True
'2018-08-15T12:22:00',0.76203,0.76208,0.76201,0.76203,40.5,0.76218,0.76223,0.76214,0.76217,44.35,True
'2018-08-15T12:23:00',0.76202,0.76225,0.76202,0.76221,43.7,0.76217,0.76239,0.76217,0.76235,51.64,False
'2018-08-15T12:24:00',0.76218,0.76229,0.76216,0.76218,53.9,0.76232,0.76242,0.76232,0.76233,59.85,False
'2018-08-15T12:25:00',0.76217,0.76221,0.76213,0.76215,50.15,0.76233,0.76235,0.76228,0.76231,53.35,False
'2018-08-15T12:26:00',0.76216,0.76217,0.76207,0.7621,56.74,0.76231,0.76233,0.76222,0.76224,64.5,False
'2018-08-15T12:27:00',0.76209,0.76217,0.76206,0.76206,44.5,0.76223,0.76231,0.7622,0.7622,46.35,True
'2018-08-15T12:28:00',0.76207,0.7621,0.76203,0.76207,21.92,0.76221,0.76224,0.76217,0.76223,20.5,True
'2018-08-15T12:29:00',0.76209,0.76215,0.76208,0.7621,51.5,0.76223,0.76229,0.76222,0.76224,48.0,True
'2018-08-15T12:30:00',0.76209,0.76214,0.76208,0.76211,59.67,0.76222,0.76231,0.76222,0.76227,54.35,False
'2018-08-15T12:31:00',0.76211,0.76215,0.76209,0.7621,74.57,0.76226,0.7623,0.76223,0.76225,73.1,False
'2018-08-15T12:32:00',0.76208,0.76208,0.76189,0.76189,105.45,0.76223,0.76223,0.76203,0.76204,108.0,True
'2018-08-15T12:33:00',0.7619,0.76197,0.7618,0.76191,75.7,0.76205,0.76211,0.76193,0.76206,79.0,True
'2018-08-15T12:34:00',0.76191,0.762,0.76188,0.76196,75.22,0.76205,0.76215,0.762,0.7621,80.5,False
'2018-08-15T12:35:00',0.76194,0.76194,0.76172,0.76175,74.5,0.76207,0.76208,0.76189,0.76192,80.77,True
'2018-08-15T12:36:00',0.7618,0.76183,0.76174,0.76181,66.24,0.76192,0.76197,0.76187,0.76195,73.65,True
'2018-08-15T12:37:00',0.76183,0.762,0.76183,0.76196,74.0,0.76195,0.76215,0.76195,0.76211,84.3,True
'2018-08-15T12:38:00',0.76197,0.76202,0.76196,0.76199,37.5,0.76211,0.76217,0.7621,0.76214,45.0,True
'2018-08-15T12:39:00',0.76198,0.76206,0.76197,0.76202,48.0,0.76213,0.76221,0.76213,0.76217,46.0,True
'2018-08-15T12:40:00',0.76202,0.76209,0.76197,0.76205,87.5,0.76216,0.76226,0.76212,0.7622,86.94,False
'2018-08-15T12:41:00',0.76206,0.76206,0.762,0.762,31.5,0.76221,0.76221,0.76215,0.76215,33.4,False
'2018-08-15T12:42:00',0.76201,0.76203,0.76189,0.762,58.5,0.76216,0.76218,0.76205,0.76214,75.35,False
'2018-08-15T12:43:00',0.762,0.762,0.76194,0.76196,28.62,0.76215,0.76215,0.76209,0.76213,29.35,True
'2018-08-15T12:44:00',0.76199,0.76203,0.76196,0.76198,45.02,0.76213,0.76219,0.76212,0.76213,49.85,False
'2018-08-15T12:45:00',0.76199,0.76199,0.76186,0.76188,65.4,0.76214,0.76214,0.76201,0.76203,69.5,False
'2018-08-15T12:46:00',0.76187,0.76191,0.76161,0.76161,79.67,0.76203,0.76205,0.76177,0.76178,71.0,False
'2018-08-15T12:47:00',0.76161,0.76166,0.76132,0.76133,89.27,0.76176,0.76181,0.76147,0.76149,87.31,True
'2018-08-15T12:48:00',0.76135,0.76146,0.76131,0.76136,90.31,0.76149,0.76163,0.76146,0.7615,95.37,False
'2018-08-15T12:49:00',0.76135,0.76139,0.76122,0.76125,60.1,0.7615,0.76154,0.76137,0.7614,65.77,True
'2018-08-15T12:50:00',0.76128,0.76158,0.76128,0.76147,88.25,0.76143,0.76173,0.76143,0.76162,85.94,False
'2018-08-15T12:51:00',0.76143,0.76153,0.76124,0.76124,104.57,0.76158,0.76169,0.76139,0.76139,101.0,False
'2018-08-15T12:52:00',0.76124,0.76125,0.76112,0.76113,63.57,0.76138,0.76139,0.76127,0.76128,66.0,True
'2018-08-15T12:53:00',0.76114,0.76138,0.76112,0.76137,72.5,0.76129,0.76154,0.76127,0.76154,72.5,False
'2018-08-15T12:54:00',0.76137,0.76144,0.76132,0.76132,52.82,0.76152,0.76161,0.76147,0.76148,47.57,True
'2018-08-15T12:55:00',0.76132,0.76145,0.76128,0.7614,71.6,0.76147,0.7616,0.76143,0.76155,69.75,False
'2018-08-15T12:56:00',0.76141,0.76142,0.76115,0.76121,60.27,0.76156,0.76159,0.76129,0.76134,55.5,False
'2018-08-15T12:57:00',0.7612,0.76122,0.7611,0.76115,73.84,0.76134,0.76138,0.76125,0.76131,63.0,True
'2018-08-15T12:58:00',0.76115,0.76123,0.76112,0.76116,83.85,0.7613,0.76139,0.76128,0.76131,77.5,True
'2018-08-15T12:59:00',0.76116,0.76136,0.76112,0.76135,84.22,0.76132,0.76154,0.76128,0.76152,77.0,False
'2018-08-15T13:00:00',0.76132,0.76142,0.76122,0.76123,93.42,0.76152,0.76156,0.76137,0.76138,91.82,True
'2018-08-15T13:01:00',0.76124,0.76138,0.76122,0.76136,60.07,0.76138,0.76153,0.76136,0.76151,55.0,True
'2018-08-15T13:02:00',0.76137,0.76148,0.7613,0.76147,89.5,0.7615,0.76163,0.76145,0.76162,88.25,False
'2018-08-15T13:03:00',0.76147,0.76152,0.76134,0.76139,60.6,0.76161,0.76166,0.76148,0.76154,67.0,False
'2018-08-15T13:04:00',0.7614,0.7614,0.76125,0.76126,52.74,0.76154,0.76154,0.76139,0.7614,53.0,False
'2018-08-15T13:05:00',0.76129,0.7613,0.76112,0.76125,80.78,0.76142,0.76144,0.76126,0.76139,81.75,True
'2018-08-15T13:06:00',0.76126,0.76139,0.76113,0.76136,82.07,0.7614,0.76155,0.76127,0.7615,74.0,False
'2018-08-15T13:07:00',0.76135,0.76135,0.76121,0.7613,52.6,0.76149,0.76149,0.76134,0.76144,58.0,False
'2018-08-15T13:08:00',0.76131,0.76131,0.76119,0.76127,80.7,0.76144,0.76146,0.76132,0.7614,88.3,False
'2018-08-15T13:09:00',0.76125,0.76128,0.76114,0.76114,81.6,0.76141,0.76142,0.76129,0.76129,96.17,False
'2018-08-15T13:10:00',0.76116,0.7612,0.76096,0.76098,67.5,0.76131,0.76135,0.76111,0.76113,63.7,True
'2018-08-15T13:11:00',0.76097,0.76115,0.76097,0.76114,47.5,0.76111,0.76129,0.76111,0.76129,45.7,True
'2018-08-15T13:12:00',0.76115,0.76121,0.7611,0.76121,78.61,0.76129,0.76135,0.76125,0.76134,76.35,True
'2018-08-15T13:13:00',0.76121,0.76128,0.76119,0.76123,50.0,0.76135,0.76143,0.76133,0.76137,48.07,True
'2018-08-15T13:14:00',0.76123,0.76137,0.76123,0.76136,53.5,0.76138,0.76152,0.76138,0.7615,51.0,True
'2018-08-15T13:15:00',0.76135,0.76147,0.76135,0.76139,59.5,0.7615,0.76162,0.7615,0.76154,61.0,False
'2018-08-15T13:16:00',0.76138,0.76141,0.76125,0.76127,56.1,0.76153,0.76156,0.76141,0.76142,61.0,False
'2018-08-15T13:17:00',0.76124,0.76124,0.76113,0.76118,56.87,0.76138,0.76138,0.76128,0.76133,60.6,True
'2018-08-15T13:18:00',0.7612,0.76123,0.76118,0.76123,41.27,0.76134,0.76138,0.76134,0.76138,44.5,False
'2018-08-15T13:19:00',0.76121,0.76128,0.7612,0.76123,43.14,0.76136,0.76143,0.76135,0.76138,41.92,False
'2018-08-15T13:20:00',0.76123,0.76123,0.76113,0.76113,49.1,0.76139,0.76139,0.76129,0.7613,51.47,True
'2018-08-15T13:21:00',0.76113,0.76128,0.76112,0.76128,72.5,0.76128,0.76143,0.76127,0.76143,74.5,False
'2018-08-15T13:22:00',0.76129,0.76132,0.76113,0.76116,97.75,0.76144,0.76147,0.76127,0.76131,91.02,False
'2018-08-15T13:23:00',0.76116,0.76121,0.76109,0.76112,64.75,0.76132,0.76137,0.76127,0.76127,61.12,False
'2018-08-15T13:24:00',0.76109,0.76109,0.76084,0.76095,88.45,0.76127,0.76127,0.76099,0.76111,90.37,False
'2018-08-15T13:25:00',0.76095,0.76097,0.76083,0.76092,89.57,0.76109,0.76112,0.76098,0.76107,88.1,False
'2018-08-15T13:26:00',0.76092,0.76094,0.76085,0.76089,45.5,0.76106,0.76109,0.761,0.76104,42.5,False
'2018-08-15T13:27:00',0.76089,0.76089,0.76074,0.76078,67.6,0.76103,0.76103,0.7609,0.76093,59.5,True
'2018-08-15T13:28:00',0.76077,0.76085,0.76076,0.76079,72.1,0.76092,0.76101,0.76091,0.76094,71.25,False
'2018-08-15T13:29:00',0.76079,0.76084,0.76074,0.76075,75.75,0.76093,0.761,0.76091,0.76091,80.5,False
'2018-08-15T13:30:00',0.76075,0.76079,0.76065,0.76074,109.82,0.7609,0.76093,0.76081,0.76088,107.5,False
'2018-08-15T13:31:00',0.76074,0.76076,0.76054,0.76054,75.12,0.76089,0.7609,0.76068,0.76068,70.35,False
'2018-08-15T13:32:00',0.76054,0.76059,0.76045,0.76048,75.1,0.76066,0.76074,0.7606,0.76063,74.25,False
'2018-08-15T13:33:00',0.76049,0.7605,0.76037,0.76043,68.0,0.76064,0.76065,0.76052,0.76059,72.8,True
'2018-08-15T13:34:00',0.76045,0.76075,0.76045,0.76072,98.1,0.7606,0.7609,0.7606,0.76089,96.0,True
'2018-08-15T13:35:00',0.76073,0.76087,0.76071,0.76086,94.5,0.76089,0.76104,0.76085,0.76102,89.5,False
'2018-08-15T13:36:00',0.76087,0.76091,0.76077,0.76082,92.57,0.761,0.76106,0.76091,0.76096,96.75,False
'2018-08-15T13:37:00',0.76081,0.76082,0.76069,0.76081,67.0,0.76095,0.76096,0.76084,0.76095,74.1,False
'2018-08-15T13:38:00',0.76084,0.76089,0.76077,0.76078,72.07,0.76099,0.76103,0.76092,0.76092,83.48,True
'2018-08-15T13:39:00',0.76077,0.76089,0.76077,0.76087,56.0,0.76092,0.76103,0.76092,0.76103,60.5,False
'2018-08-15T13:40:00',0.76089,0.76092,0.76083,0.76087,59.0,0.76103,0.76108,0.76098,0.76102,74.0,False
'2018-08-15T13:41:00',0.76088,0.7609,0.76076,0.76079,68.5,0.76102,0.76105,0.76092,0.76093,79.1,True
'2018-08-15T13:42:00',0.76078,0.76103,0.76075,0.76087,58.5,0.76093,0.76114,0.7609,0.76101,73.9,False
'2018-08-15T13:43:00',0.76087,0.76087,0.76081,0.76086,45.0,0.76102,0.76105,0.76096,0.76102,45.62,False
'2018-08-15T13:44:00',0.76085,0.76088,0.76076,0.76077,56.0,0.76101,0.76104,0.76092,0.76092,61.85,True
'2018-08-15T13:45:00',0.76079,0.76091,0.76074,0.76086,35.6,0.76092,0.76106,0.76089,0.76101,41.05,True
'2018-08-15T13:46:00',0.76087,0.76092,0.76081,0.76089,45.07,0.76102,0.76107,0.76097,0.76104,52.0,True
'2018-08-15T13:47:00',0.76089,0.76097,0.76081,0.76097,46.97,0.76105,0.76114,0.76096,0.76114,46.75,True
'2018-08-15T13:48:00',0.76098,0.76111,0.76096,0.7611,72.92,0.76113,0.76127,0.76112,0.76125,72.0,True
'2018-08-15T13:49:00',0.76111,0.76127,0.76109,0.76124,79.74,0.76126,0.76143,0.76125,0.7614,73.5,True
'2018-08-15T13:50:00',0.76125,0.76131,0.76119,0.76126,88.81,0.7614,0.76147,0.76135,0.76141,88.25,False
'2018-08-15T13:51:00',0.76127,0.76132,0.76106,0.76112,60.26,0.76142,0.76145,0.76121,0.76127,51.0,True
'2018-08-15T13:52:00',0.76108,0.76122,0.76107,0.76117,60.92,0.76125,0.76138,0.76123,0.76132,55.99,False
'2018-08-15T13:53:00',0.76117,0.7612,0.76111,0.76113,41.57,0.76131,0.76134,0.76126,0.76127,37.5,True
'2018-08-15T13:54:00',0.76113,0.76119,0.76112,0.76114,44.45,0.76128,0.76135,0.76127,0.7613,43.81,True
'2018-08-15T13:55:00',0.76115,0.76135,0.76115,0.76135,62.25,0.7613,0.7615,0.76129,0.76149,57.47,False
'2018-08-15T13:56:00',0.76135,0.76135,0.76128,0.76132,53.0,0.7615,0.7615,0.76142,0.76148,51.69,True
'2018-08-15T13:57:00',0.76132,0.76135,0.76129,0.76133,31.75,0.76147,0.7615,0.76144,0.76147,29.85,True
'2018-08-15T13:58:00',0.76131,0.76148,0.76131,0.76141,45.2,0.76148,0.76162,0.76145,0.76156,50.64,False
'2018-08-15T13:59:00',0.7614,0.76145,0.76135,0.76135,64.0,0.76155,0.7616,0.76148,0.7615,59.14,False
'2018-08-15T14:00:00',0.76135,0.76136,0.76131,0.76133,48.05,0.76149,0.76152,0.76145,0.76148,41.32,True
'2018-08-15T14:01:00',0.76134,0.76139,0.76126,0.76135,71.5,0.76148,0.76153,0.76141,0.7615,76.96,True
'2018-08-15T14:02:00',0.76137,0.7615,0.76137,0.76148,73.85,0.76154,0.76165,0.76153,0.76164,72.62,False
'2018-08-15T14:03:00',0.76148,0.76148,0.76136,0.76139,57.75,0.76163,0.76163,0.76151,0.76153,51.2,True
'2018-08-15T14:04:00',0.76139,0.76142,0.76137,0.76142,28.0,0.76154,0.76159,0.76152,0.76158,29.05,False
'2018-08-15T14:05:00',0.76142,0.76142,0.76132,0.76136,53.5,0.76157,0.76157,0.76148,0.76153,56.74,True
'2018-08-15T14:06:00',0.7614,0.76146,0.76138,0.76138,41.5,0.76155,0.76162,0.76152,0.76154,44.68,False
'2018-08-15T14:07:00',0.76139,0.76141,0.76131,0.76132,41.85,0.76154,0.76156,0.76147,0.76147,39.1,True
'2018-08-15T14:08:00',0.7613,0.76134,0.76122,0.76134,51.05,0.76147,0.7615,0.76137,0.7615,48.7,False
'2018-08-15T14:09:00',0.76135,0.76136,0.76126,0.76128,52.0,0.76151,0.76152,0.76141,0.76143,45.5,True
'2018-08-15T14:10:00',0.76129,0.76137,0.76127,0.76137,45.0,0.76144,0.76153,0.76142,0.76153,46.91,False
'2018-08-15T14:11:00',0.76137,0.76138,0.76125,0.76132,48.6,0.76154,0.76154,0.76142,0.76146,48.15,False
'2018-08-15T14:12:00',0.76131,0.76131,0.76116,0.76118,52.85,0.76146,0.76146,0.76131,0.76132,55.8,False
'2018-08-15T14:13:00',0.76117,0.76117,0.76107,0.76113,53.0,0.76132,0.76132,0.76121,0.76128,61.82,False
'2018-08-15T14:14:00',0.76112,0.76112,0.76092,0.76096,72.5,0.76126,0.76127,0.76107,0.76111,81.27,False
'2018-08-15T14:15:00',0.76096,0.76098,0.76085,0.76088,63.5,0.7611,0.76114,0.76099,0.76103,59.17,True
'2018-08-15T14:16:00',0.76089,0.76093,0.76084,0.76089,77.1,0.76103,0.76108,0.76098,0.76103,68.91,True
'2018-08-15T14:17:00',0.76089,0.761,0.76086,0.76092,62.25,0.76102,0.76114,0.76101,0.76106,58.0,False
'2018-08-15T14:18:00',0.76091,0.76092,0.76073,0.76086,88.0,0.76106,0.76108,0.76088,0.76101,79.21,True
'2018-08-15T14:19:00',0.76087,0.76103,0.76084,0.76103,53.5,0.76101,0.76116,0.76098,0.76116,65.12,True
'2018-08-15T14:20:00',0.76102,0.76108,0.76085,0.76108,101.09,0.76116,0.76123,0.761,0.76123,115.14,False
'2018-08-15T14:21:00',0.76108,0.76113,0.76099,0.76106,89.0,0.76121,0.76126,0.76114,0.7612,98.57,True
'2018-08-15T14:22:00',0.76106,0.76111,0.76101,0.76111,53.1,0.76118,0.76124,0.76114,0.76124,57.0,False
'2018-08-15T14:23:00',0.76111,0.76111,0.76096,0.76108,61.5,0.76126,0.76126,0.7611,0.76124,70.0,True
'2018-08-15T14:24:00',0.7611,0.76118,0.76105,0.76113,52.1,0.76124,0.76133,0.7612,0.76128,58.35,False
'2018-08-15T14:25:00',0.76114,0.76116,0.76099,0.76106,62.5,0.76128,0.7613,0.76114,0.76121,60.97,True
'2018-08-15T14:26:00',0.76105,0.76118,0.76104,0.76117,29.0,0.7612,0.76133,0.76119,0.76132,33.58,False
'2018-08-15T14:27:00',0.76116,0.76116,0.761,0.76103,55.25,0.76131,0.76133,0.76116,0.76118,56.0,True
'2018-08-15T14:28:00',0.76104,0.76117,0.76102,0.76117,38.0,0.76119,0.7613,0.76118,0.7613,42.6,False
'2018-08-15T14:29:00',0.76116,0.76119,0.76075,0.76075,106.39,0.7613,0.76176,0.76123,0.76176,106.34,True
'2018-08-15T14:30:00',0.76067,0.76125,0.76061,0.76107,178.07,0.76176,0.76211,0.76114,0.76122,166.62,False
'2018-08-15T14:31:00',0.76108,0.7611,0.76093,0.76096,108.75,0.76122,0.76125,0.76109,0.76113,105.0,False
'2018-08-15T14:32:00',0.76097,0.76106,0.76093,0.76095,75.0,0.76114,0.76121,0.76109,0.7611,81.2,True
'2018-08-15T14:33:00',0.76097,0.76103,0.76085,0.76095,88.5,0.7611,0.76118,0.76101,0.76111,97.64,False
'2018-08-15T14:34:00',0.76095,0.76095,0.76062,0.76064,100.57,0.7611,0.7611,0.76077,0.7608,108.28,True
'2018-08-15T14:35:00',0.76064,0.76086,0.7606,0.76071,95.68,0.76081,0.76101,0.76075,0.76085,101.0,True
'2018-08-15T14:36:00',0.76071,0.7608,0.76064,0.76078,67.68,0.76086,0.76095,0.76079,0.76093,70.4,False
'2018-08-15T14:37:00',0.76083,0.76084,0.76069,0.76077,76.24,0.76096,0.76098,0.76083,0.76091,76.5,False
'2018-08-15T14:38:00',0.76076,0.76078,0.76056,0.76056,88.25,0.76091,0.76093,0.76071,0.76071,85.95,True
'2018-08-15T14:39:00',0.76058,0.76075,0.76051,0.76067,93.17,0.76072,0.7609,0.76066,0.76082,94.1,False
'2018-08-15T14:40:00',0.76066,0.76066,0.76035,0.76037,101.26,0.76082,0.76082,0.7605,0.76054,107.25,True
'2018-08-15T14:41:00',0.76039,0.76052,0.76039,0.76047,83.45,0.76054,0.76067,0.76054,0.76061,95.0,True
'2018-08-15T14:42:00',0.76048,0.76061,0.76044,0.7605,69.5,0.76062,0.76075,0.7606,0.76064,71.42,False
'2018-08-15T14:43:00',0.76051,0.76058,0.76044,0.7605,68.5,0.76064,0.76072,0.76058,0.76063,75.27,False
'2018-08-15T14:44:00',0.76052,0.76054,0.76043,0.76043,70.5,0.76067,0.76068,0.76057,0.76058,73.82,True
'2018-08-15T14:45:00',0.76044,0.76071,0.76034,0.76071,99.25,0.76059,0.76085,0.76049,0.76084,89.2,False
'2018-08-15T14:46:00',0.76071,0.76081,0.76064,0.76067,81.0,0.76085,0.76094,0.76079,0.76081,79.38,True
'2018-08-15T14:47:00',0.76069,0.76081,0.76068,0.76081,79.37,0.76081,0.76094,0.7608,0.76094,73.37,False
'2018-08-15T14:48:00',0.76082,0.76087,0.76074,0.76074,66.42,0.76099,0.761,0.76089,0.76089,58.47,True
'2018-08-15T14:49:00',0.76075,0.76089,0.76073,0.76076,62.19,0.76089,0.76103,0.76088,0.7609,55.35,False
'2018-08-15T14:50:00',0.76075,0.7608,0.76063,0.76069,63.6,0.7609,0.76095,0.76078,0.76083,60.0,True
'2018-08-15T14:51:00',0.76067,0.76076,0.76063,0.76069,59.02,0.76082,0.7609,0.76078,0.76085,55.35,True
'2018-08-15T14:52:00',0.76069,0.76073,0.76064,0.76072,64.03,0.76084,0.76088,0.76079,0.76086,54.5,True
'2018-08-15T14:53:00',0.76068,0.76089,0.76068,0.76089,64.25,0.76082,0.76105,0.76082,0.76103,56.5,True
'2018-08-15T14:54:00',0.76089,0.76095,0.76084,0.76093,78.42,0.76104,0.76109,0.761,0.76108,68.1,True
'2018-08-15T14:55:00',0.76093,0.76106,0.76092,0.76105,62.67,0.76107,0.76121,0.76107,0.7612,58.1,False
'2018-08-15T14:56:00',0.76105,0.76106,0.76099,0.76103,61.64,0.76119,0.76121,0.76114,0.76117,54.0,False
'2018-08-15T14:57:00',0.76102,0.76106,0.76095,0.76101,78.55,0.76119,0.7612,0.76111,0.76117,75.4,False
'2018-08-15T14:58:00',0.76101,0.76102,0.76092,0.76095,99.75,0.76116,0.76117,0.76107,0.7611,101.25,False
'2018-08-15T14:59:00',0.76096,0.76106,0.7609,0.7609,109.94,0.76111,0.76121,0.76105,0.76105,114.67,True
'2018-08-15T15:00:00',0.7609,0.76115,0.76084,0.7611,119.87,0.76104,0.76129,0.76099,0.76124,127.51,False
'2018-08-15T15:01:00',0.76109,0.76109,0.7608,0.7608,111.85,0.76123,0.76123,0.76094,0.76096,114.75,False
'2018-08-15T15:02:00',0.76082,0.76084,0.76042,0.76054,106.94,0.76096,0.76098,0.76056,0.76069,117.82,True
'2018-08-15T15:03:00',0.76052,0.76063,0.76051,0.76056,103.42,0.76067,0.76078,0.76066,0.76071,91.7,True
'2018-08-15T15:04:00',0.76058,0.76067,0.76052,0.76056,87.63,0.76072,0.76082,0.76067,0.76072,81.35,False
'2018-08-15T15:05:00',0.76057,0.76059,0.7604,0.76045,100.32,0.76073,0.76074,0.76057,0.7606,87.5,True
'2018-08-15T15:06:00',0.76045,0.76066,0.76045,0.76055,122.88,0.76061,0.76082,0.7606,0.7607,114.45,False
'2018-08-15T15:07:00',0.76056,0.76056,0.76029,0.76032,67.47,0.7607,0.7607,0.76043,0.76047,70.0,True
'2018-08-15T15:08:00',0.76031,0.76053,0.76021,0.76053,98.2,0.76047,0.76069,0.76037,0.76068,107.75,True
'2018-08-15T15:09:00',0.76053,0.7608,0.76053,0.76073,89.3,0.76069,0.76095,0.76068,0.76087,91.58,False
'2018-08-15T15:10:00',0.76072,0.76076,0.76063,0.76063,60.6,0.76087,0.7609,0.76076,0.76076,62.1,False
'2018-08-15T15:11:00',0.76058,0.76058,0.76042,0.76054,92.54,0.76073,0.76073,0.76055,0.7607,98.35,False
'2018-08-15T15:12:00',0.76053,0.76057,0.76051,0.76052,51.27,0.76068,0.76073,0.76067,0.76068,48.0,True
'2018-08-15T15:13:00',0.76052,0.76062,0.76038,0.76062,58.5,0.76065,0.76078,0.76053,0.76077,54.57,True
'2018-08-15T15:14:00',0.76061,0.76066,0.76049,0.76066,60.5,0.76077,0.76087,0.76062,0.76083,64.84,False
'2018-08-15T15:15:00',0.76066,0.76068,0.76027,0.76031,92.17,0.76086,0.76086,0.76042,0.76047,96.02,False
'2018-08-15T15:16:00',0.76032,0.76037,0.76012,0.76031,82.69,0.76047,0.76051,0.76027,0.76046,74.5,True
'2018-08-15T15:17:00',0.7603,0.76042,0.76027,0.76036,83.16,0.76046,0.76058,0.76041,0.76051,82.5,False
'2018-08-15T15:18:00',0.76035,0.76041,0.76022,0.76024,79.06,0.7605,0.76055,0.76037,0.76039,71.0,False
'2018-08-15T15:19:00',0.76025,0.76025,0.7601,0.76019,66.17,0.76039,0.76039,0.76026,0.76034,55.0,True
'2018-08-15T15:20:00',0.76016,0.76047,0.76016,0.76041,132.79,0.76033,0.76063,0.76033,0.76056,115.5,False
'2018-08-15T15:21:00',0.7604,0.76047,0.76026,0.76037,94.7,0.76055,0.76062,0.76041,0.76051,83.0,True
'2018-08-15T15:22:00',0.76037,0.76049,0.76029,0.76044,77.37,0.76052,0.76066,0.76044,0.7606,73.2,True
'2018-08-15T15:23:00',0.76043,0.76057,0.76043,0.76054,64.38,0.76058,0.76073,0.76058,0.76068,66.95,False
'2018-08-15T15:24:00',0.76053,0.76064,0.76044,0.76051,69.89,0.76068,0.76077,0.76058,0.76065,67.1,True
'2018-08-15T15:25:00',0.76051,0.76064,0.76049,0.76062,79.5,0.76064,0.76079,0.76064,0.76076,84.0,False
'2018-08-15T15:26:00',0.76063,0.76063,0.76051,0.76056,65.92,0.76076,0.76077,0.76064,0.76072,64.45,True
'2018-08-15T15:27:00',0.76056,0.76061,0.76048,0.76059,83.73,0.7607,0.76078,0.76062,0.76074,75.0,False
'2018-08-15T15:28:00',0.76057,0.76062,0.76043,0.76053,81.95,0.7607,0.76078,0.76059,0.76068,84.0,False
'2018-08-15T15:29:00',0.76051,0.76057,0.76048,0.76048,45.35,0.76068,0.7607,0.76061,0.76061,50.5,False
'2018-08-15T15:30:00',0.76046,0.76047,0.76031,0.76031,75.1,0.76061,0.76061,0.76045,0.76048,73.5,False
'2018-08-15T15:31:00',0.76032,0.76037,0.76014,0.76018,93.1,0.76046,0.76051,0.76028,0.76033,99.32,True
'2018-08-15T15:32:00',0.76018,0.76024,0.7601,0.76024,87.0,0.76032,0.76039,0.76025,0.76038,88.5,True
'2018-08-15T15:33:00',0.76023,0.7604,0.76018,0.76035,108.31,0.76038,0.76055,0.76031,0.76049,95.5,False
'2018-08-15T15:34:00',0.76034,0.7605,0.76023,0.76023,90.52,0.76049,0.76062,0.7604,0.76041,81.0,False
'2018-08-15T15:35:00',0.76025,0.76025,0.76008,0.76015,125.67,0.7604,0.7604,0.76024,0.7603,111.3,False
'2018-08-15T15:36:00',0.76013,0.76017,0.76001,0.76003,121.48,0.76028,0.76032,0.76016,0.76021,111.55,False
'2018-08-15T15:37:00',0.76003,0.7601,0.75998,0.76001,81.45,0.76019,0.76024,0.76013,0.76016,75.55,True
'2018-08-15T15:38:00',0.76001,0.76017,0.75998,0.76011,76.05,0.76015,0.76032,0.76012,0.76026,70.1,True
'2018-08-15T15:39:00',0.76012,0.76027,0.76012,0.76016,88.3,0.76027,0.76042,0.76027,0.7603,72.1,False
'2018-08-15T15:40:00',0.76013,0.76017,0.75996,0.76009,135.8,0.76027,0.76032,0.7601,0.76023,121.5,False
'2018-08-15T15:41:00',0.7601,0.76015,0.76003,0.76005,101.8,0.76025,0.76028,0.76017,0.76018,105.57,False
'2018-08-15T15:42:00',0.76004,0.76008,0.7599,0.75991,122.2,0.76018,0.76023,0.76004,0.76004,114.17,False
'2018-08-15T15:43:00',0.75989,0.75999,0.75979,0.75988,119.45,0.76004,0.76013,0.75994,0.76004,110.27,False
'2018-08-15T15:44:00',0.75988,0.75992,0.7597,0.7597,87.6,0.76003,0.76006,0.75985,0.75985,92.0,False
'2018-08-15T15:45:00',0.75969,0.7597,0.7595,0.75954,116.35,0.75983,0.75986,0.75965,0.75969,115.0,False
'2018-08-15T15:46:00',0.75953,0.75959,0.75938,0.75941,105.0,0.75968,0.75974,0.75952,0.75955,103.01,False
'2018-08-15T15:47:00',0.7594,0.7594,0.75902,0.75902,130.69,0.75954,0.75956,0.75916,0.75917,125.0,False
'2018-08-15T15:48:00',0.75901,0.75906,0.75892,0.75896,128.82,0.75915,0.75923,0.75906,0.75912,135.0,False
'2018-08-15T15:49:00',0.75899,0.75903,0.75886,0.7589,119.35,0.75915,0.75918,0.75901,0.75904,113.5,False
'2018-08-15T15:50:00',0.75891,0.75891,0.75862,0.75879,122.27,0.75905,0.75905,0.75877,0.75894,132.54,False
'2018-08-15T15:51:00',0.7588,0.7589,0.75867,0.75874,129.0,0.75894,0.75905,0.75881,0.75888,137.6,True
'2018-08-15T15:52:00',0.75874,0.75894,0.75864,0.75877,121.0,0.75889,0.75908,0.75881,0.75893,131.12,False
'2018-08-15T15:53:00',0.75877,0.75896,0.75871,0.75872,89.6,0.75891,0.7591,0.75885,0.75888,92.0,False
'2018-08-15T15:54:00',0.75871,0.75878,0.75834,0.75841,106.45,0.75888,0.75893,0.75848,0.75854,102.87,True
'2018-08-15T15:55:00',0.75842,0.75856,0.75837,0.75855,91.32,0.75856,0.7587,0.75851,0.75868,93.5,True
'2018-08-15T15:56:00',0.75855,0.75868,0.75852,0.75858,71.1,0.75869,0.75883,0.75866,0.75872,77.0,True
'2018-08-15T15:57:00',0.75857,0.75877,0.75857,0.75871,95.5,0.75874,0.75892,0.75873,0.75886,94.75,False
'2018-08-15T15:58:00',0.7587,0.7587,0.75835,0.75838,106.95,0.75885,0.75885,0.75851,0.75854,99.5,True
'2018-08-15T15:59:00',0.75839,0.75849,0.75831,0.75845,70.95,0.75854,0.75867,0.75847,0.75863,73.83,False
'2018-08-15T16:00:00',0.75843,0.75845,0.75826,0.75839,96.6,0.75859,0.75862,0.75842,0.75854,107.62,False
'2018-08-15T16:01:00',0.75842,0.75845,0.75813,0.75817,108.22,0.75858,0.7586,0.75828,0.75831,101.93,True
'2018-08-15T16:02:00',0.75818,0.7585,0.75814,0.75844,112.0,0.75833,0.75866,0.75828,0.75859,112.0,True
'2018-08-15T16:03:00',0.75845,0.75853,0.75837,0.75845,127.5,0.7586,0.75867,0.75852,0.7586,116.12,False
'2018-08-15T16:04:00',0.75845,0.75853,0.75831,0.75837,134.1,0.75862,0.75868,0.75847,0.75852,123.6,False
'2018-08-15T16:05:00',0.75836,0.75836,0.75804,0.75813,121.76,0.7585,0.7585,0.7582,0.75827,126.0,True
'2018-08-15T16:06:00',0.75812,0.75826,0.75812,0.75821,87.0,0.75825,0.7584,0.75825,0.75835,107.0,False
'2018-08-15T16:07:00',0.75819,0.75819,0.75794,0.75802,138.0,0.75833,0.75833,0.75811,0.75817,135.5,True
'2018-08-15T16:08:00',0.758,0.75829,0.75788,0.75821,128.35,0.75816,0.75844,0.75805,0.75837,119.45,False
'2018-08-15T16:09:00',0.75822,0.75836,0.75817,0.75819,122.35,0.75837,0.75851,0.75832,0.75834,116.46,False
'2018-08-15T16:10:00',0.75819,0.7582,0.75783,0.75784,114.0,0.75835,0.75835,0.75798,0.75799,107.52,True
'2018-08-15T16:11:00',0.75783,0.75787,0.75772,0.75786,100.54,0.75798,0.75802,0.75788,0.758,98.67,True
'2018-08-15T16:12:00',0.75786,0.75799,0.75781,0.75795,87.85,0.75801,0.75815,0.75795,0.75809,85.55,False
'2018-08-15T16:13:00',0.75795,0.75803,0.75775,0.75776,94.0,0.7581,0.75819,0.7579,0.7579,94.7,False
'2018-08-15T16:14:00',0.75775,0.75782,0.7577,0.75772,98.35,0.75791,0.75797,0.75785,0.75787,94.95,False
'2018-08-15T16:15:00',0.75775,0.75776,0.75752,0.75764,120.5,0.7579,0.75791,0.75767,0.75779,111.35,True
'2018-08-15T16:16:00',0.75766,0.75779,0.75758,0.75766,70.0,0.75779,0.75794,0.75773,0.75782,73.05,False
'2018-08-15T16:17:00',0.75767,0.7577,0.7574,0.75751,142.5,0.75783,0.75785,0.75755,0.75768,143.4,True
'2018-08-15T16:18:00',0.75753,0.7579,0.75753,0.75769,134.25,0.75768,0.75804,0.75768,0.75784,129.62,False
'2018-08-15T16:19:00',0.75769,0.75769,0.75748,0.75756,129.35,0.75783,0.75783,0.75763,0.75772,116.5,False
'2018-08-15T16:20:00',0.75756,0.75758,0.75739,0.75753,129.25,0.75771,0.75774,0.75753,0.75768,119.74,False
'2018-08-15T16:21:00',0.75751,0.75756,0.75731,0.75738,95.5,0.75768,0.75771,0.75746,0.75753,90.57,False
'2018-08-15T16:22:00',0.7574,0.75741,0.75715,0.75717,119.5,0.75753,0.75757,0.75728,0.75732,121.77,True
'2018-08-15T16:23:00',0.75716,0.75737,0.75711,0.75735,116.25,0.75731,0.75754,0.75726,0.7575,112.06,False
'2018-08-15T16:24:00',0.75733,0.75744,0.75712,0.75734,145.05,0.75749,0.75761,0.75727,0.7575,140.84,False
'2018-08-15T16:25:00',0.75735,0.75735,0.75708,0.75716,114.9,0.7575,0.7575,0.75722,0.75731,112.25,True
'2018-08-15T16:26:00',0.75715,0.75725,0.75706,0.75718,96.85,0.7573,0.7574,0.75721,0.75732,87.5,True
'2018-08-15T16:27:00',0.75714,0.75738,0.75714,0.75723,119.9,0.7573,0.75753,0.7573,0.75738,120.0,True
'2018-08-15T16:28:00',0.7572,0.75743,0.75718,0.75738,131.6,0.75736,0.75758,0.75733,0.75753,119.17,True
'2018-08-15T16:29:00',0.75738,0.75742,0.75727,0.7574,131.2,0.75754,0.75758,0.75743,0.75754,137.92,False
'2018-08-15T16:30:00',0.7574,0.7574,0.75673,0.75682,174.7,0.75756,0.75756,0.75688,0.75696,180.26,True
'2018-08-15T16:31:00',0.75683,0.75712,0.75683,0.75704,123.85,0.75697,0.75727,0.75697,0.75719,119.72,False
'2018-08-15T16:32:00',0.75702,0.75705,0.75676,0.75678,108.1,0.75716,0.75721,0.75691,0.75693,114.95,True
'2018-08-15T16:33:00',0.75681,0.75701,0.75673,0.7568,115.5,0.75693,0.75715,0.75689,0.75695,124.0,False
'2018-08-15T16:34:00',0.7568,0.75685,0.75653,0.75669,107.35,0.75697,0.757,0.75668,0.75683,111.78,False
'2018-08-15T16:35:00',0.75667,0.75667,0.75644,0.75659,105.0,0.75682,0.75682,0.7566,0.75674,100.29,False
'2018-08-15T16:36:00',0.75657,0.75663,0.75647,0.75658,83.5,0.75671,0.75678,0.75663,0.75673,86.0,True
'2018-08-15T16:37:00',0.75657,0.75677,0.75654,0.75671,118.6,0.75671,0.75692,0.75669,0.75686,133.1,True
'2018-08-15T16:38:00',0.75672,0.75686,0.75669,0.75679,119.0,0.75687,0.75701,0.75686,0.75694,106.5,True
'2018-08-15T16:39:00',0.75679,0.75718,0.75679,0.75707,110.8,0.75693,0.75732,0.75693,0.75724,95.1,True
'2018-08-15T16:40:00',0.75707,0.75715,0.75696,0.75708,108.7,0.75722,0.7573,0.75713,0.75723,94.92,False
'2018-08-15T16:41:00',0.75708,0.75708,0.75696,0.75705,86.9,0.75722,0.75724,0.75711,0.7572,79.0,False
'2018-08-15T16:42:00',0.75705,0.75705,0.75672,0.75679,76.25,0.75721,0.75721,0.75687,0.75694,69.55,True
'2018-08-15T16:43:00',0.75678,0.75703,0.75674,0.75698,79.15,0.75693,0.75717,0.7569,0.75713,78.57,False
'2018-08-15T16:44:00',0.75697,0.757,0.75682,0.75686,114.4,0.75713,0.75716,0.75698,0.75702,124.93,False
'2018-08-15T16:45:00',0.75688,0.75694,0.75676,0.75676,116.5,0.75702,0.75709,0.75691,0.75691,114.82,False
'2018-08-15T16:46:00',0.75676,0.7569,0.7565,0.75651,122.0,0.7569,0.75706,0.75665,0.75666,124.0,True
'2018-08-15T16:47:00',0.7565,0.75674,0.7565,0.75668,111.0,0.75664,0.75691,0.75664,0.75683,122.82,False
'2018-08-15T16:48:00',0.75669,0.7567,0.75645,0.75667,91.35,0.75683,0.75684,0.7566,0.75682,92.57,False
'2018-08-15T16:49:00',0.75663,0.75669,0.75646,0.7565,75.46,0.75679,0.75682,0.75662,0.75664,75.5,False
'2018-08-15T16:50:00',0.75652,0.75652,0.75632,0.75637,90.77,0.75664,0.75667,0.75647,0.75651,96.5,False
'2018-08-15T16:51:00',0.75637,0.75644,0.75617,0.7563,98.97,0.75652,0.75659,0.75632,0.75644,96.6,False
'2018-08-15T16:52:00',0.75629,0.75629,0.7561,0.75625,131.8,0.75644,0.75646,0.75626,0.75639,131.25,True
'2018-08-15T16:53:00',0.75628,0.75644,0.75625,0.75644,109.7,0.75644,0.75659,0.7564,0.75659,104.35,False
'2018-08-15T16:54:00',0.75643,0.75644,0.75617,0.75619,108.94,0.75658,0.75659,0.75631,0.75634,110.3,False
'2018-08-15T16:55:00',0.7562,0.7563,0.75583,0.75584,150.13,0.75635,0.75645,0.75597,0.75598,162.07,True
'2018-08-15T16:56:00',0.75587,0.75606,0.75576,0.75587,160.25,0.75601,0.75621,0.75591,0.75602,180.6,False
'2018-08-15T16:57:00',0.75588,0.75588,0.75544,0.75544,134.35,0.75603,0.75603,0.75558,0.75558,139.52,False
'2018-08-15T16:58:00',0.75543,0.7556,0.75504,0.75504,157.32,0.75558,0.75575,0.75517,0.75517,152.07,False
'2018-08-15T16:59:00',0.75502,0.75519,0.75474,0.75479,174.09,0.75516,0.75533,0.7549,0.75495,179.7,False
'2018-08-15T17:00:00',0.75483,0.75486,0.75463,0.75465,164.39,0.75495,0.75501,0.75476,0.75481,164.0,False
'2018-08-15T17:01:00',0.75465,0.75484,0.75459,0.75463,189.07,0.7548,0.75499,0.75474,0.75477,181.35,False
'2018-08-15T17:02:00',0.75462,0.75495,0.75453,0.75462,181.13,0.75477,0.75511,0.75468,0.75476,179.5,True
'2018-08-15T17:03:00',0.75459,0.75472,0.75454,0.75471,108.6,0.75476,0.75488,0.7547,0.75486,111.25,True
'2018-08-15T17:04:00',0.75469,0.75494,0.75455,0.75488,89.5,0.75483,0.75508,0.75472,0.75503,92.5,True
'2018-08-15T17:05:00',0.75486,0.75508,0.7548,0.75505,148.75,0.75501,0.75523,0.75495,0.7552,151.62,False
'2018-08-15T17:06:00',0.75504,0.75504,0.75482,0.75486,87.5,0.75519,0.75519,0.75497,0.75501,82.0,True
'2018-08-15T17:07:00',0.75487,0.75511,0.75487,0.755,84.0,0.75501,0.75526,0.75501,0.75515,82.3,True
'2018-08-15T17:08:00',0.75499,0.75509,0.75495,0.75503,110.0,0.75514,0.75524,0.7551,0.75517,101.95,True
'2018-08-15T17:09:00',0.755,0.75537,0.75494,0.75522,207.39,0.75515,0.75553,0.7551,0.75538,204.32,False
'2018-08-15T17:10:00',0.75521,0.75549,0.75513,0.75519,181.75,0.75536,0.75563,0.75527,0.75536,170.8,True
'2018-08-15T17:11:00',0.7552,0.75535,0.75502,0.75535,199.25,0.75534,0.7555,0.75517,0.7555,187.2,True
'2018-08-15T17:12:00',0.75533,0.75549,0.75529,0.75539,141.5,0.75548,0.75564,0.75544,0.75555,137.75,False
'2018-08-15T17:13:00',0.75539,0.75543,0.75501,0.7551,157.29,0.75554,0.75557,0.75517,0.75523,148.85,True
'2018-08-15T17:14:00',0.7551,0.75522,0.75501,0.75509,139.49,0.75524,0.75538,0.75516,0.75526,130.5,False
'2018-08-15T17:15:00',0.7551,0.75523,0.75484,0.75484,126.85,0.75524,0.75538,0.75499,0.75499,116.0,False
'2018-08-15T17:16:00',0.75483,0.75487,0.75475,0.75476,100.95,0.75498,0.75504,0.7549,0.75491,91.5,False
'2018-08-15T17:17:00',0.75477,0.7549,0.75465,0.75475,115.75,0.75492,0.75505,0.75478,0.7549,105.0,True
'2018-08-15T17:18:00',0.75473,0.75502,0.75471,0.75498,127.85,0.75488,0.75517,0.75485,0.75513,118.37,False
'2018-08-15T17:19:00',0.75499,0.75513,0.75495,0.75498,97.9,0.75514,0.75529,0.7551,0.75512,95.35,True
'2018-08-15T17:20:00',0.75495,0.7552,0.75488,0.75513,130.07,0.75512,0.75537,0.75501,0.75528,136.17,False
'2018-08-15T17:21:00',0.75512,0.75516,0.75498,0.75508,109.07,0.75527,0.7553,0.75514,0.75523,107.5,True
'2018-08-15T17:22:00',0.7551,0.75517,0.75501,0.75509,109.61,0.75524,0.75531,0.75516,0.75524,103.5,False
'2018-08-15T17:23:00',0.7551,0.75511,0.75488,0.75499,108.46,0.75525,0.75525,0.75504,0.75513,103.5,False
'2018-08-15T17:24:00',0.75499,0.75507,0.75477,0.7549,137.87,0.75514,0.75523,0.75492,0.75505,140.5,True
'2018-08-15T17:25:00',0.75488,0.75507,0.75486,0.75497,130.42,0.75503,0.75522,0.75501,0.75512,124.45,False
'2018-08-15T17:26:00',0.75498,0.75505,0.75491,0.75491,105.35,0.75513,0.75518,0.75504,0.75504,87.5,False
'2018-08-15T17:27:00',0.75491,0.75493,0.7547,0.75473,85.12,0.75505,0.75507,0.75482,0.75487,68.5,True
'2018-08-15T17:28:00',0.75474,0.75492,0.75469,0.75485,72.6,0.75488,0.75505,0.75483,0.75499,65.0,True
'2018-08-15T17:29:00',0.75485,0.75495,0.75474,0.75491,101.5,0.75497,0.75512,0.75488,0.75504,82.0,False
'2018-08-15T17:30:00',0.75491,0.75503,0.75476,0.75487,113.1,0.75506,0.75516,0.75489,0.75501,103.12,True
'2018-08-15T17:31:00',0.75489,0.75526,0.75489,0.75526,119.95,0.75504,0.75542,0.75504,0.75542,110.0,False
'2018-08-15T17:32:00',0.75526,0.75532,0.75509,0.75512,126.85,0.75541,0.75548,0.75523,0.75527,114.57,False
'2018-08-15T17:33:00',0.75513,0.75522,0.75503,0.75511,119.5,0.75528,0.75536,0.75517,0.75526,110.64,True
'2018-08-15T17:34:00',0.7551,0.7553,0.7551,0.75525,111.0,0.75527,0.75546,0.75526,0.7554,123.8,True
'2018-08-15T17:35:00',0.75523,0.75558,0.75523,0.75536,132.5,0.75539,0.75572,0.75539,0.75549,131.57,False
'2018-08-15T17:36:00',0.75536,0.75537,0.75509,0.75511,109.99,0.75551,0.75551,0.75524,0.75526,97.62,True
'2018-08-15T17:37:00',0.7551,0.7554,0.7551,0.7554,117.75,0.75527,0.75556,0.75527,0.75553,111.0,True
'2018-08-15T17:38:00',0.75538,0.75558,0.75534,0.75553,130.59,0.75553,0.75573,0.75551,0.75568,119.0,False
'2018-08-15T17:39:00',0.75554,0.75556,0.75527,0.7553,101.42,0.75569,0.7557,0.75541,0.75543,88.25,False
'2018-08-15T17:40:00',0.75529,0.75529,0.755,0.755,91.42,0.75543,0.75543,0.75516,0.75517,84.5,True
'2018-08-15T17:41:00',0.75499,0.75513,0.75499,0.75507,97.1,0.75516,0.7553,0.75516,0.75523,102.0,True
'2018-08-15T17:42:00',0.75507,0.75513,0.755,0.75513,87.17,0.75522,0.75529,0.75516,0.75529,90.0,True
'2018-08-15T17:43:00',0.75512,0.7552,0.75506,0.75516,76.07,0.75527,0.75537,0.75521,0.75531,81.75,True
'2018-08-15T17:44:00',0.75515,0.75528,0.75515,0.75521,112.2,0.75531,0.75543,0.75531,0.75536,112.25,True
'2018-08-15T17:45:00',0.75522,0.75532,0.75512,0.75531,99.1,0.75537,0.75549,0.75528,0.75546,92.5,True
'2018-08-15T17:46:00',0.7553,0.75537,0.75525,0.75537,67.37,0.75545,0.75552,0.75541,0.75552,63.0,False
'2018-08-15T17:47:00',0.75537,0.75537,0.75521,0.75527,77.15,0.75553,0.75553,0.75537,0.75542,69.5,True
'2018-08-15T17:48:00',0.75528,0.7555,0.75527,0.7555,83.15,0.75543,0.75565,0.75543,0.75565,83.5,True
'2018-08-15T17:49:00',0.75549,0.75563,0.75542,0.75563,97.75,0.75564,0.75578,0.75558,0.75578,94.0,True
'2018-08-15T17:50:00',0.75564,0.75585,0.75561,0.75584,78.15,0.75579,0.756,0.75576,0.75597,86.04,False
'2018-08-15T17:51:00',0.75584,0.75585,0.75572,0.75578,71.1,0.75599,0.75599,0.75586,0.75593,84.0,True
'2018-08-15T17:52:00',0.75579,0.75586,0.75577,0.75581,59.95,0.75593,0.75601,0.7559,0.75596,62.75,True
'2018-08-15T17:53:00',0.75581,0.75586,0.75572,0.75582,67.7,0.75594,0.756,0.75587,0.75599,68.25,False
'2018-08-15T17:54:00',0.75583,0.75587,0.7557,0.75573,93.85,0.75597,0.75602,0.75584,0.75587,82.0,True
'2018-08-15T17:55:00',0.75572,0.75591,0.75572,0.75574,98.45,0.75587,0.75605,0.75587,0.75591,96.0,True
'2018-08-15T17:56:00',0.75574,0.75585,0.75571,0.75575,86.55,0.75589,0.75597,0.75586,0.7559,99.0,True
'2018-08-15T17:57:00',0.75576,0.75585,0.75568,0.75581,77.5,0.7559,0.75601,0.75584,0.75596,85.35,False
'2018-08-15T17:58:00',0.75583,0.75587,0.75564,0.75574,107.0,0.75596,0.75602,0.75579,0.75589,117.85,True
'2018-08-15T17:59:00',0.75574,0.75582,0.7557,0.75575,67.5,0.75588,0.75597,0.75585,0.75592,73.0,False
'2018-08-15T18:00:00',0.75574,0.7558,0.7556,0.7557,64.5,0.75589,0.75594,0.75573,0.75583,68.5,False
'2018-08-15T18:01:00',0.75569,0.75573,0.75564,0.75564,67.0,0.75583,0.75587,0.75577,0.75579,72.5,False
'2018-08-15T18:02:00',0.75563,0.75575,0.75557,0.75559,66.57,0.75578,0.75589,0.75572,0.75572,70.5,True
'2018-08-15T18:03:00',0.75561,0.75575,0.75557,0.75573,74.35,0.75574,0.75587,0.75571,0.75587,80.0,False
'2018-08-15T18:04:00',0.75574,0.75574,0.75561,0.75564,54.0,0.75587,0.75587,0.75576,0.75578,58.0,False
'2018-08-15T18:05:00',0.75563,0.75569,0.75548,0.7555,82.5,0.75578,0.75584,0.75561,0.75564,91.75,True
'2018-08-15T18:06:00',0.75552,0.75558,0.75547,0.75553,83.5,0.75564,0.75573,0.75562,0.75567,96.5,True
'2018-08-15T18:07:00',0.75554,0.75572,0.75552,0.7557,65.0,0.75569,0.75587,0.75567,0.75584,77.0,False
'2018-08-15T18:08:00',0.75569,0.7557,0.75554,0.75563,55.5,0.75584,0.75586,0.75569,0.75579,57.5,True
'2018-08-15T18:09:00',0.75565,0.75584,0.75563,0.7558,91.6,0.75579,0.75599,0.75578,0.75595,102.25,True
'2018-08-15T18:10:00',0.75576,0.75588,0.7556,0.75588,86.0,0.7559,0.75604,0.75576,0.75603,84.5,False
'2018-08-15T18:11:00',0.75586,0.75592,0.7558,0.75583,72.0,0.75603,0.75607,0.75595,0.75598,81.75,True
'2018-08-15T18:12:00',0.75585,0.7559,0.75583,0.75589,55.5,0.75598,0.75605,0.75598,0.75605,62.5,True
'2018-08-15T18:13:00',0.75591,0.75612,0.75588,0.7561,54.0,0.75605,0.75627,0.75604,0.75625,62.0,False
'2018-08-15T18:14:00',0.75611,0.75622,0.75601,0.75609,73.5,0.75625,0.75637,0.75616,0.75623,78.5,False
'2018-08-15T18:15:00',0.75607,0.75609,0.75603,0.75606,54.0,0.75622,0.75626,0.75618,0.75621,54.0,True
'2018-08-15T18:16:00',0.75605,0.75615,0.75604,0.75607,94.32,0.7562,0.7563,0.75619,0.75622,92.35,True
'2018-08-15T18:17:00',0.75609,0.75618,0.75607,0.75609,87.5,0.75623,0.75632,0.75622,0.75623,99.0,True
'2018-08-15T18:18:00',0.75608,0.75629,0.75608,0.75623,82.5,0.75624,0.75642,0.75624,0.75637,80.08,False
'2018-08-15T18:19:00',0.75623,0.75626,0.75609,0.75616,62.5,0.75636,0.7564,0.75625,0.75629,54.0,False
'2018-08-15T18:20:00',0.75617,0.75622,0.75607,0.75608,104.0,0.75629,0.75636,0.7562,0.75622,94.75,False
'2018-08-15T18:21:00',0.75608,0.75608,0.75602,0.75605,72.5,0.75621,0.75623,0.75616,0.75619,69.5,False
'2018-08-15T18:22:00',0.75603,0.75603,0.75591,0.75595,70.0,0.75617,0.75617,0.75606,0.7561,71.85,True
'2018-08-15T18:23:00',0.75593,0.75607,0.75585,0.75596,88.0,0.7561,0.75623,0.75601,0.75611,84.42,True
'2018-08-15T18:24:00',0.75598,0.75604,0.75593,0.75597,93.5,0.75613,0.75618,0.75608,0.75611,99.0,True
'2018-08-15T18:25:00',0.75595,0.75609,0.75593,0.75598,72.1,0.75611,0.75624,0.75609,0.75612,79.5,False
'2018-08-15T18:26:00',0.75598,0.75598,0.75583,0.75588,55.0,0.75611,0.75611,0.75598,0.75601,58.5,True
'2018-08-15T18:27:00',0.75585,0.75604,0.75576,0.75603,72.4,0.756,0.75617,0.75591,0.75617,79.5,False
'2018-08-15T18:28:00',0.75602,0.75606,0.75596,0.75603,50.0,0.75617,0.75621,0.75611,0.75616,53.5,True
'2018-08-15T18:29:00',0.75602,0.75614,0.75599,0.75614,83.0,0.75616,0.75627,0.75616,0.75626,94.75,True
'2018-08-15T18:30:00',0.75612,0.75628,0.75608,0.75625,75.5,0.75626,0.75642,0.75623,0.7564,85.11,True
'2018-08-15T18:31:00',0.75627,0.7564,0.75623,0.7564,97.5,0.7564,0.75655,0.75638,0.75655,104.5,True
'2018-08-15T18:32:00',0.75639,0.75656,0.75631,0.75655,101.5,0.75654,0.75671,0.75645,0.7567,107.1,True
'2018-08-15T18:33:00',0.75654,0.75665,0.75654,0.75659,72.5,0.75669,0.75681,0.75669,0.75675,79.25,False
'2018-08-15T18:34:00',0.7566,0.75663,0.75648,0.7565,65.0,0.75675,0.75677,0.75663,0.75665,72.6,False
'2018-08-15T18:35:00',0.75652,0.75656,0.75648,0.7565,71.5,0.75667,0.7567,0.75662,0.75665,82.4,True
'2018-08-15T18:36:00',0.75651,0.75659,0.75648,0.75652,77.5,0.75667,0.75674,0.75665,0.75667,72.19,True
'2018-08-15T18:37:00',0.75653,0.7566,0.75648,0.7566,86.5,0.75668,0.75677,0.75663,0.75677,81.94,False
'2018-08-15T18:38:00',0.7566,0.75666,0.75646,0.7565,59.5,0.75676,0.7568,0.75661,0.75664,66.33,False
'2018-08-15T18:39:00',0.7565,0.75656,0.75642,0.75642,47.75,0.75665,0.7567,0.75656,0.75657,49.5,False
'2018-08-15T18:40:00',0.75642,0.75646,0.75623,0.75638,40.0,0.75656,0.7566,0.75638,0.75653,43.5,True
'2018-08-15T18:41:00',0.75637,0.75641,0.75629,0.75638,79.0,0.75651,0.75655,0.75643,0.75655,90.5,True
'2018-08-15T18:42:00',0.75641,0.75657,0.75641,0.75655,75.0,0.75656,0.75671,0.75656,0.75671,68.0,False
'2018-08-15T18:43:00',0.75654,0.75656,0.75651,0.75651,41.0,0.75671,0.75672,0.75665,0.75665,38.5,False
'2018-08-15T18:44:00',0.75651,0.75655,0.75636,0.75638,65.25,0.75664,0.7567,0.75649,0.75652,55.5,False
'2018-08-15T18:45:00',0.75639,0.75656,0.75637,0.75638,102.5,0.75654,0.7567,0.75652,0.75652,100.75,False
'2018-08-15T18:46:00',0.75638,0.75639,0.75615,0.75634,83.0,0.75653,0.75654,0.7563,0.75648,83.0,False
'2018-08-15T18:47:00',0.75635,0.7564,0.75626,0.75634,49.34,0.75649,0.75654,0.75641,0.75648,46.5,True
'2018-08-15T18:48:00',0.75633,0.75645,0.75632,0.75639,73.7,0.7565,0.75662,0.75646,0.75653,73.0,False
'2018-08-15T18:49:00',0.75638,0.75638,0.75615,0.75626,100.3,0.75653,0.75653,0.7563,0.75643,104.0,True
'2018-08-15T18:50:00',0.75627,0.75639,0.75627,0.75632,84.5,0.75643,0.75654,0.75643,0.75647,81.0,False
'2018-08-15T18:51:00',0.75631,0.75631,0.75626,0.75627,33.5,0.75646,0.75646,0.75641,0.75642,39.0,True
'2018-08-15T18:52:00',0.75628,0.75648,0.75626,0.75643,73.45,0.75642,0.75663,0.75641,0.75657,74.07,True
'2018-08-15T18:53:00',0.75641,0.75647,0.75641,0.75647,46.5,0.75658,0.75662,0.75656,0.75662,51.0,False
'2018-08-15T18:54:00',0.75646,0.75649,0.75635,0.75637,44.0,0.75662,0.75663,0.75649,0.75652,47.8,False
'2018-08-15T18:55:00',0.75638,0.75643,0.75631,0.75636,31.0,0.75655,0.75657,0.75647,0.7565,36.1,False
'2018-08-15T18:56:00',0.75636,0.75641,0.75624,0.75632,49.5,0.75651,0.75654,0.75639,0.75646,50.0,True
'2018-08-15T18:57:00',0.75631,0.75637,0.75629,0.75634,51.5,0.75645,0.75653,0.75644,0.75648,47.5,True
'2018-08-15T18:58:00',0.75633,0.75643,0.75633,0.75639,51.3,0.75647,0.75657,0.75647,0.75655,50.5,False
'2018-08-15T18:59:00',0.75639,0.75644,0.75626,0.75626,69.0,0.75654,0.75658,0.75641,0.75641,69.0,False
'2018-08-15T19:00:00',0.75625,0.75632,0.75611,0.75615,92.55,0.75642,0.75649,0.75628,0.75633,91.32,True
'2018-08-15T19:01:00',0.75616,0.75625,0.75616,0.75621,61.62,0.75633,0.75641,0.75633,0.75638,59.6,False
'2018-08-15T19:02:00',0.75621,0.75626,0.75616,0.75619,65.57,0.75636,0.75643,0.75633,0.75636,60.5,False
'2018-08-15T19:03:00',0.75618,0.75618,0.75608,0.75612,65.44,0.75635,0.75635,0.75623,0.75629,66.5,True
'2018-08-15T19:04:00',0.75609,0.75622,0.75609,0.75615,71.74,0.75626,0.75639,0.75626,0.75633,75.1,True
'2018-08-15T19:05:00',0.75614,0.75636,0.7561,0.75634,67.35,0.75634,0.75651,0.75627,0.75651,63.1,True
'2018-08-15T19:06:00',0.75635,0.7565,0.75634,0.75645,35.67,0.75652,0.75666,0.75651,0.75661,36.0,False
'2018-08-15T19:07:00',0.75644,0.75644,0.75625,0.75628,49.2,0.75661,0.75661,0.75643,0.75646,50.25,False
'2018-08-15T19:08:00',0.75629,0.75633,0.75618,0.75619,61.6,0.75646,0.7565,0.75635,0.75635,58.07,True
'2018-08-15T19:09:00',0.75621,0.75631,0.75621,0.75628,44.5,0.75636,0.75648,0.75636,0.75647,46.5,False
'2018-08-15T19:10:00',0.75627,0.75627,0.75621,0.75624,24.2,0.75644,0.75644,0.75637,0.75641,24.75,False
'2018-08-15T19:11:00',0.75624,0.75628,0.75613,0.75614,48.79,0.7564,0.75645,0.75631,0.75631,47.25,False
'2018-08-15T19:12:00',0.75614,0.75619,0.7561,0.75612,66.14,0.75632,0.75636,0.75626,0.75627,64.75,True
'2018-08-15T19:13:00',0.75611,0.75624,0.75608,0.75624,52.1,0.75627,0.7564,0.75624,0.7564,52.5,False
'2018-08-15T19:14:00',0.75622,0.7563,0.75615,0.75615,65.09,0.7564,0.75646,0.75633,0.75633,64.5,False
'2018-08-15T19:15:00',0.75613,0.75613,0.75598,0.756,71.57,0.75632,0.75632,0.75615,0.75616,74.25,True
'2018-08-15T19:16:00',0.75599,0.75605,0.75593,0.75603,66.57,0.75615,0.75622,0.75609,0.75618,66.95,False
'2018-08-15T19:17:00',0.75603,0.75604,0.75591,0.75594,45.42,0.75619,0.75623,0.75608,0.75611,44.95,True
'2018-08-15T19:18:00',0.75595,0.75612,0.75595,0.75602,52.5,0.75612,0.75627,0.75612,0.75618,59.34,True
'2018-08-15T19:19:00',0.75603,0.75617,0.75603,0.75609,47.0,0.75618,0.75632,0.75618,0.75626,48.5,False
'2018-08-15T19:20:00',0.75609,0.75609,0.7559,0.756,146.0,0.75627,0.75627,0.75607,0.75616,150.15,True
'2018-08-15T19:21:00',0.75599,0.75623,0.75598,0.75614,101.75,0.75616,0.75639,0.75614,0.7563,102.87,True
'2018-08-15T19:22:00',0.75614,0.75626,0.75613,0.75617,71.0,0.75631,0.75643,0.75629,0.75633,71.07,True
'2018-08-15T19:23:00',0.75617,0.75624,0.75606,0.7562,86.5,0.75634,0.75641,0.75623,0.75637,81.67,False
'2018-08-15T19:24:00',0.7562,0.75624,0.75601,0.75612,104.5,0.75636,0.75641,0.75618,0.75628,101.53,True
'2018-08-15T19:25:00',0.75612,0.75624,0.75608,0.75624,90.0,0.75625,0.75641,0.75624,0.75641,91.84,False
'2018-08-15T19:26:00',0.75624,0.75627,0.75621,0.75623,42.0,0.75642,0.75643,0.75637,0.75639,41.0,True
'2018-08-15T19:27:00',0.75623,0.7563,0.75618,0.75628,79.5,0.75638,0.75647,0.75634,0.75646,81.67,True
'2018-08-15T19:28:00',0.75629,0.75637,0.75626,0.75636,57.0,0.75646,0.75655,0.75642,0.75652,59.5,False
'2018-08-15T19:29:00',0.75634,0.75639,0.75626,0.75632,62.5,0.75651,0.75656,0.75642,0.75648,67.37,False
'2018-08-15T19:30:00',0.7563,0.7563,0.75621,0.75621,39.5,0.75647,0.75647,0.75637,0.75637,40.5,False
'2018-08-15T19:31:00',0.75621,0.75621,0.75612,0.75612,36.0,0.75638,0.75638,0.75629,0.75629,38.42,False
'2018-08-15T19:32:00',0.75612,0.75618,0.75604,0.75612,54.6,0.75629,0.75635,0.75621,0.75629,58.57,True
'2018-08-15T19:33:00',0.75614,0.75636,0.75614,0.75624,43.0,0.75631,0.75653,0.75631,0.75642,42.5,True
'2018-08-15T19:34:00',0.75625,0.75641,0.75622,0.75629,73.47,0.75643,0.7566,0.75638,0.75646,64.85,False
'2018-08-15T19:35:00',0.7563,0.7563,0.75614,0.75616,62.97,0.75647,0.75647,0.7563,0.75632,60.0,True
'2018-08-15T19:36:00',0.75616,0.75626,0.75614,0.75621,55.0,0.75633,0.75643,0.75632,0.75638,54.0,True
'2018-08-15T19:37:00',0.75621,0.75626,0.75621,0.75622,34.17,0.75639,0.75642,0.75638,0.75638,33.5,True
'2018-08-15T19:38:00',0.75623,0.75631,0.75619,0.75625,54.97,0.75638,0.75648,0.75636,0.7564,48.5,True
'2018-08-15T19:39:00',0.75624,0.75628,0.75624,0.75624,38.49,0.7564,0.75647,0.7564,0.75643,36.37,True
'2018-08-15T19:40:00',0.75626,0.75629,0.75622,0.75626,43.11,0.75644,0.75647,0.7564,0.75643,37.5,False
'2018-08-15T19:41:00',0.75626,0.75626,0.75618,0.7562,25.97,0.75642,0.75643,0.75635,0.75637,28.1,True
'2018-08-15T19:42:00',0.75621,0.7563,0.7562,0.75624,54.85,0.75637,0.75648,0.75636,0.75642,51.0,True
'2018-08-15T19:43:00',0.75626,0.75632,0.75625,0.75628,44.37,0.75643,0.7565,0.75643,0.75644,43.2,False
'2018-08-15T19:44:00',0.75627,0.75628,0.75622,0.75627,31.25,0.75644,0.75645,0.7564,0.75645,29.0,True
'2018-08-15T19:45:00',0.75627,0.75638,0.75627,0.75637,40.1,0.75645,0.75656,0.75645,0.75654,43.4,True
'2018-08-15T19:46:00',0.7564,0.75652,0.75636,0.75652,50.5,0.75657,0.75669,0.75654,0.75667,51.85,False
'2018-08-15T19:47:00',0.75652,0.75652,0.75626,0.7563,39.0,0.75669,0.75669,0.75643,0.75646,42.4,False
'2018-08-15T19:48:00',0.7563,0.75634,0.75624,0.75626,59.0,0.75645,0.7565,0.75639,0.75643,61.75,False
'2018-08-15T19:49:00',0.75626,0.75631,0.75623,0.75624,33.0,0.75642,0.75649,0.7564,0.75643,33.65,False
'2018-08-15T19:50:00',0.75624,0.75625,0.75615,0.75616,63.0,0.75642,0.75643,0.75631,0.75633,63.75,True
'2018-08-15T19:51:00',0.75617,0.75625,0.75611,0.75618,47.0,0.75635,0.75642,0.75629,0.75634,52.25,True
'2018-08-15T19:52:00',0.75619,0.75624,0.75614,0.7562,60.61,0.75634,0.75641,0.75631,0.75637,62.05,True
'2018-08-15T19:53:00',0.7562,0.75629,0.75618,0.75623,51.12,0.75638,0.75647,0.75635,0.7564,50.75,False
'2018-08-15T19:54:00',0.75622,0.75624,0.75613,0.75614,48.97,0.7564,0.75641,0.75629,0.75631,47.42,True
'2018-08-15T19:55:00',0.75613,0.75629,0.75613,0.75629,35.6,0.75631,0.75645,0.75631,0.75645,32.0,True
'2018-08-15T19:56:00',0.7563,0.75637,0.75629,0.75635,34.5,0.75648,0.75653,0.75647,0.75653,33.74,False
'2018-08-15T19:57:00',0.75635,0.75638,0.75626,0.7563,52.6,0.75651,0.75655,0.75643,0.75647,55.1,True
'2018-08-15T19:58:00',0.75629,0.75638,0.75627,0.75636,40.85,0.75646,0.75655,0.75645,0.75653,41.2,False
'2018-08-15T19:59:00',0.75635,0.75638,0.75621,0.75624,76.25,0.75653,0.75655,0.7564,0.7564,77.25,True
'2018-08-15T20:00:00',0.75622,0.75633,0.75622,0.75629,30.0,0.7564,0.75649,0.75639,0.75643,32.5,True
'2018-08-15T20:01:00',0.75629,0.75638,0.75627,0.75637,67.0,0.75645,0.75655,0.75644,0.75655,67.5,False
'2018-08-15T20:02:00',0.75636,0.75639,0.75627,0.75627,51.5,0.75653,0.75655,0.75643,0.75644,53.85,True
'2018-08-15T20:03:00',0.75626,0.75633,0.75626,0.75632,37.6,0.75643,0.75649,0.75643,0.75649,37.1,True
'2018-08-15T20:04:00',0.75633,0.75643,0.75633,0.75638,36.95,0.75651,0.75662,0.7565,0.75654,37.25,False
'2018-08-15T20:05:00',0.75638,0.75639,0.75624,0.75624,55.5,0.75656,0.75656,0.75641,0.75641,53.5,True
'2018-08-15T20:06:00',0.75626,0.75633,0.75622,0.75633,31.0,0.75641,0.7565,0.75639,0.7565,31.57,True
'2018-08-15T20:07:00',0.75634,0.75641,0.75632,0.75636,30.5,0.7565,0.75658,0.7565,0.75652,30.77,False
'2018-08-15T20:08:00',0.75636,0.75636,0.7562,0.75627,49.5,0.75653,0.75654,0.75638,0.75643,46.15,True
'2018-08-15T20:09:00',0.75627,0.7563,0.75627,0.75628,25.0,0.75644,0.75644,0.75642,0.75643,28.57,False
'2018-08-15T20:10:00',0.75626,0.75629,0.75619,0.75622,40.0,0.75639,0.75647,0.75637,0.75641,37.7,False
'2018-08-15T20:11:00',0.75622,0.75623,0.75614,0.75621,38.85,0.75639,0.7564,0.75632,0.75638,38.5,False
'2018-08-15T20:12:00',0.75621,0.75622,0.75612,0.7562,52.85,0.75636,0.75639,0.75629,0.75637,54.6,False
'2018-08-15T20:13:00',0.75619,0.75622,0.75616,0.7562,40.95,0.75633,0.7564,0.75633,0.75637,38.57,False
'2018-08-15T20:14:00',0.75619,0.7562,0.7561,0.75611,41.6,0.75637,0.75637,0.75627,0.75628,44.92,False
'2018-08-15T20:15:00',0.75612,0.7562,0.75609,0.75609,44.85,0.75629,0.75637,0.75626,0.75626,46.85,True
'2018-08-15T20:16:00',0.75609,0.75621,0.75607,0.75614,51.69,0.75625,0.75638,0.75624,0.7563,47.5,False
'2018-08-15T20:17:00',0.75615,0.75616,0.75605,0.75612,60.0,0.7563,0.75632,0.75622,0.75629,57.57,True
'2018-08-15T20:18:00',0.75612,0.75616,0.75604,0.75616,39.5,0.7563,0.75633,0.75621,0.75633,41.29,False
'2018-08-15T20:19:00',0.75613,0.75616,0.75603,0.75609,61.45,0.7563,0.75632,0.75618,0.75627,59.1,False
'2018-08-15T20:20:00',0.75609,0.75609,0.75594,0.75596,78.15,0.75626,0.75626,0.75611,0.75613,74.0,False
'2018-08-15T20:21:00',0.75597,0.75597,0.75588,0.75589,54.6,0.75613,0.75614,0.75602,0.75605,56.14,False
'2018-08-15T20:22:00',0.75588,0.75592,0.75577,0.75577,65.42,0.75605,0.75608,0.75594,0.75594,57.7,True
'2018-08-15T20:23:00',0.75577,0.75589,0.75577,0.75581,35.0,0.75595,0.75605,0.75593,0.75596,36.95,True
'2018-08-15T20:24:00',0.75581,0.75583,0.75575,0.75581,63.1,0.75598,0.75599,0.7559,0.75599,65.4,False
'2018-08-15T20:25:00',0.75581,0.75581,0.75554,0.75557,73.0,0.75598,0.75598,0.75571,0.75574,71.0,True
'2018-08-15T20:26:00',0.75558,0.75571,0.75557,0.75567,56.5,0.75575,0.75588,0.75573,0.75584,59.3,True
'2018-08-15T20:27:00',0.75567,0.75572,0.75564,0.75571,62.5,0.75583,0.75589,0.75581,0.75587,59.61,True
'2018-08-15T20:28:00',0.75571,0.75582,0.75569,0.75577,62.0,0.75588,0.75599,0.75586,0.75594,63.07,True
'2018-08-15T20:29:00',0.75577,0.75589,0.75577,0.75586,57.0,0.75593,0.75604,0.75593,0.75602,52.64,False
'2018-08-15T20:30:00',0.75587,0.75588,0.75584,0.75584,25.0,0.75602,0.75604,0.75601,0.75602,27.75,False
'2018-08-15T20:31:00',0.75587,0.75587,0.75574,0.75575,30.25,0.75604,0.75604,0.7559,0.75591,28.87,True
'2018-08-15T20:32:00',0.75575,0.75587,0.75573,0.75581,37.75,0.7559,0.75602,0.7559,0.75598,36.45,False
'2018-08-15T20:33:00',0.75581,0.75581,0.75569,0.75569,56.5,0.75597,0.75599,0.75584,0.75585,57.82,True
'2018-08-15T20:34:00',0.75569,0.75587,0.75569,0.75585,29.6,0.75584,0.75601,0.75584,0.75601,28.0,False
'2018-08-15T20:35:00',0.75586,0.75586,0.75573,0.75575,34.75,0.75601,0.75601,0.7559,0.75592,33.0,True
'2018-08-15T20:36:00',0.75576,0.75587,0.75575,0.75584,50.0,0.75592,0.75603,0.75591,0.756,46.25,False
'2018-08-15T20:37:00',0.75584,0.75589,0.7558,0.75583,37.5,0.75601,0.75604,0.75596,0.75599,35.0,False
'2018-08-15T20:38:00',0.75583,0.75583,0.7557,0.75572,42.85,0.75598,0.75598,0.75586,0.75587,40.5,False
'2018-08-15T20:39:00',0.75571,0.75572,0.75565,0.7557,32.85,0.75587,0.75588,0.75582,0.75587,35.75,False
'2018-08-15T20:40:00',0.7557,0.75571,0.75562,0.75563,31.85,0.75586,0.75587,0.75579,0.7558,27.0,False
'2018-08-15T20:41:00',0.75567,0.75567,0.75558,0.7556,40.25,0.75584,0.75584,0.75574,0.75577,39.0,True
'2018-08-15T20:42:00',0.75562,0.75573,0.75562,0.75568,25.3,0.75577,0.75591,0.75577,0.75585,23.0,False
'2018-08-15T20:43:00',0.75568,0.75569,0.75563,0.75563,15.8,0.75584,0.75586,0.7558,0.75581,14.5,True
'2018-08-15T20:44:00',0.75563,0.7557,0.75563,0.75565,25.6,0.75579,0.75586,0.75579,0.7558,21.0,False
'2018-08-15T20:45:00',0.75565,0.75565,0.75552,0.75553,40.9,0.75581,0.75581,0.75568,0.7557,35.5,True
'2018-08-15T20:46:00',0.75553,0.75579,0.75547,0.75574,51.3,0.75569,0.75594,0.75565,0.75591,54.0,False
'2018-08-15T20:47:00',0.75576,0.75581,0.75561,0.75565,66.0,0.75592,0.75598,0.75578,0.7558,64.0,True
'2018-08-15T20:48:00',0.75565,0.75574,0.75565,0.7557,59.25,0.75582,0.75591,0.75581,0.75587,58.5,False
'2018-08-15T20:49:00',0.75572,0.75572,0.75557,0.75559,37.5,0.75587,0.75588,0.75574,0.75574,39.1,True
'2018-08-15T20:50:00',0.75559,0.75568,0.75559,0.75568,42.35,0.75576,0.75585,0.75574,0.75585,41.25,False
'2018-08-15T20:51:00',0.75568,0.75572,0.75563,0.75563,46.35,0.75583,0.75589,0.75579,0.75579,44.5,True
'2018-08-15T20:52:00',0.75565,0.7557,0.75565,0.75568,32.5,0.7558,0.75586,0.7558,0.75583,30.5,False
'2018-08-15T20:53:00',0.75568,0.75574,0.75562,0.75562,50.75,0.75585,0.75589,0.75579,0.75579,51.0,True
'2018-08-15T20:54:00',0.75564,0.7557,0.75564,0.75568,36.1,0.75579,0.75586,0.75579,0.75585,34.0,True
'2018-08-15T20:55:00',0.75568,0.75575,0.75568,0.75573,30.75,0.75586,0.75592,0.75586,0.75589,29.95,False
'2018-08-15T20:56:00',0.75573,0.75573,0.75563,0.75567,33.55,0.75588,0.75589,0.75578,0.75584,30.0,False
'2018-08-15T20:57:00',0.75568,0.75568,0.7556,0.75561,27.95,0.75584,0.75584,0.75577,0.75578,24.5,False
'2018-08-15T20:58:00',0.75562,0.75562,0.7555,0.75558,41.1,0.75579,0.75579,0.75567,0.75573,35.0,True
'2018-08-15T20:59:00',0.75556,0.75569,0.75555,0.75559,71.55,0.75573,0.75585,0.75572,0.75576,71.57,False
'2018-08-15T21:00:00',0.75559,0.7556,0.75556,0.75559,21.2,0.75575,0.75577,0.75571,0.75576,19.0,False
'2018-08-15T21:01:00',0.75561,0.75569,0.7555,0.75553,68.7,0.75576,0.75587,0.75567,0.75569,66.57,False
'2018-08-15T21:02:00',0.75554,0.7556,0.75543,0.75543,54.5,0.75569,0.75574,0.75561,0.75561,55.0,False
'2018-08-15T21:03:00',0.75545,0.7555,0.75541,0.75541,59.2,0.75561,0.75567,0.75558,0.75561,56.85,True
'2018-08-15T21:04:00',0.75543,0.75549,0.75543,0.75544,23.0,0.75561,0.75566,0.75559,0.75559,24.5,True
'2018-08-15T21:05:00',0.75541,0.7555,0.75541,0.7555,30.5,0.75558,0.75567,0.75558,0.75566,32.0,True
'2018-08-15T21:06:00',0.75548,0.75555,0.75548,0.75553,25.5,0.75565,0.75571,0.75564,0.7557,23.5,True
'2018-08-15T21:07:00',0.75553,0.75566,0.75546,0.75561,69.0,0.75569,0.75582,0.75561,0.75577,73.75,True
'2018-08-15T21:08:00',0.7556,0.7558,0.7556,0.75575,107.5,0.75577,0.75596,0.75577,0.75592,105.0,True
'2018-08-15T21:09:00',0.75573,0.7558,0.75571,0.75578,75.5,0.75591,0.75597,0.75587,0.75594,77.25,False
'2018-08-15T21:10:00',0.75577,0.7558,0.75572,0.75575,73.5,0.75594,0.75597,0.75587,0.75592,75.5,True
'2018-08-15T21:11:00',0.75576,0.75581,0.75567,0.7558,41.5,0.75592,0.75598,0.75585,0.75595,42.0,True
'2018-08-15T21:12:00',0.75578,0.75583,0.75575,0.75583,62.0,0.75595,0.756,0.7559,0.756,64.5,True
'2018-08-15T21:13:00',0.75582,0.75592,0.75578,0.75587,59.5,0.756,0.75608,0.75594,0.75604,59.0,False
'2018-08-15T21:14:00',0.75585,0.75587,0.75575,0.75575,59.0,0.75601,0.75605,0.75592,0.75593,58.0,True
'2018-08-15T21:15:00',0.75577,0.75579,0.75574,0.75577,38.0,0.75593,0.75597,0.75591,0.75594,39.0,False
'2018-08-15T21:16:00',0.75576,0.75576,0.7557,0.75575,38.0,0.75592,0.75593,0.75586,0.75591,37.5,False
'2018-08-15T21:17:00',0.75574,0.75576,0.75572,0.75572,16.5,0.75591,0.75593,0.75589,0.75589,18.0,True
'2018-08-15T21:18:00',0.75573,0.75582,0.75569,0.75577,58.5,0.75589,0.75598,0.75586,0.75592,58.5,True
'2018-08-15T21:19:00',0.75574,0.75581,0.75574,0.75578,63.0,0.7559,0.75598,0.75588,0.75593,62.75,True
'2018-08-15T21:20:00',0.75576,0.75581,0.75576,0.75579,49.0,0.75593,0.75598,0.75592,0.75596,47.57,True
'2018-08-15T21:21:00',0.7558,0.75585,0.75575,0.75583,42.75,0.75597,0.75601,0.75594,0.756,44.35,True
'2018-08-15T21:22:00',0.75582,0.75596,0.75582,0.75595,54.75,0.75599,0.75614,0.75599,0.75612,52.75,False
'2018-08-15T21:23:00',0.75595,0.75596,0.75584,0.75591,53.0,0.75611,0.75612,0.75602,0.75608,51.0,True
'2018-08-15T21:24:00',0.75589,0.75595,0.75587,0.75592,56.5,0.75606,0.75613,0.75604,0.75609,57.57,False
'2018-08-15T21:25:00',0.75594,0.75599,0.7559,0.75591,24.5,0.7561,0.75615,0.75607,0.75609,26.1,False
'2018-08-15T21:26:00',0.75591,0.75597,0.75589,0.75591,37.75,0.75608,0.75614,0.75607,0.75608,36.0,False
'2018-08-15T21:27:00',0.7559,0.75597,0.75588,0.75588,36.0,0.75608,0.75614,0.75605,0.75605,36.0,False
'2018-08-15T21:28:00',0.75588,0.7559,0.75585,0.75588,28.0,0.75606,0.75607,0.75601,0.75603,28.5,True
'2018-08-15T21:29:00',0.75587,0.75596,0.75586,0.75589,43.5,0.75604,0.75613,0.75603,0.75605,42.5,False
'2018-08-15T21:30:00',0.75588,0.75594,0.75585,0.75586,57.0,0.75605,0.7561,0.75601,0.75601,56.1,True
'2018-08-15T21:31:00',0.75586,0.75596,0.75584,0.75586,37.5,0.75602,0.75613,0.75601,0.75603,38.35,True
'2018-08-15T21:32:00',0.75588,0.75597,0.75588,0.75594,32.0,0.75605,0.75614,0.75605,0.75612,33.0,True
'2018-08-15T21:33:00',0.75594,0.75599,0.75588,0.75598,65.0,0.75611,0.75618,0.75605,0.75614,65.5,False
'2018-08-15T21:34:00',0.75599,0.756,0.75585,0.75593,52.5,0.75614,0.75615,0.75603,0.75607,52.5,False
'2018-08-15T21:35:00',0.75591,0.75595,0.75581,0.75584,80.5,0.75606,0.75612,0.75597,0.75601,83.0,True
'2018-08-15T21:36:00',0.75584,0.75589,0.75575,0.75585,65.75,0.75602,0.75605,0.75592,0.75602,64.5,True
'2018-08-15T21:37:00',0.75585,0.75598,0.75583,0.75586,85.5,0.75603,0.75614,0.756,0.75601,81.5,True
'2018-08-15T21:38:00',0.75588,0.75593,0.75586,0.75591,39.5,0.75601,0.75609,0.756,0.75606,39.75,True
'2018-08-15T21:39:00',0.75589,0.75601,0.75589,0.75598,60.75,0.75606,0.75617,0.75605,0.75617,61.0,False
'2018-08-15T21:40:00',0.75598,0.75606,0.7559,0.7559,60.5,0.75616,0.75623,0.75605,0.75605,58.0,False
'2018-08-15T21:41:00',0.7559,0.7559,0.75583,0.75588,26.5,0.75606,0.75606,0.75598,0.75604,26.5,False
'2018-08-15T21:42:00',0.75588,0.75588,0.75583,0.75583,20.0,0.75605,0.75605,0.756,0.75601,21.5,True
'2018-08-15T21:43:00',0.75585,0.75591,0.75578,0.75589,38.0,0.75602,0.75608,0.75596,0.75606,37.0,True
'2018-08-15T21:44:00',0.75591,0.75595,0.75589,0.75593,47.5,0.75607,0.75612,0.75606,0.75608,50.5,True
'2018-08-15T21:45:00',0.75593,0.75603,0.75591,0.75598,67.0,0.75607,0.7562,0.75606,0.75616,72.25,True
'2018-08-15T21:46:00',0.75598,0.75605,0.75598,0.75604,66.5,0.75615,0.75622,0.75614,0.75622,68.0,True
'2018-08-15T21:47:00',0.75604,0.7561,0.75599,0.75609,30.0,0.75621,0.75627,0.75615,0.75625,30.0,False
'2018-08-15T21:48:00',0.75608,0.75609,0.75606,0.75607,29.5,0.75625,0.75626,0.75621,0.75624,30.0,True
'2018-08-15T21:49:00',0.75606,0.75614,0.75604,0.75614,35.0,0.75624,0.75631,0.75622,0.7563,34.25,False
'2018-08-15T21:50:00',0.75614,0.75614,0.75596,0.75604,57.25,0.75629,0.75629,0.75613,0.75621,56.0,False
'2018-08-15T21:51:00',0.75603,0.7561,0.75601,0.75602,33.5,0.75621,0.75627,0.75618,0.75619,32.0,True
'2018-08-15T21:52:00',0.75601,0.75606,0.75599,0.75604,45.5,0.75618,0.75623,0.75616,0.7562,46.5,True
'2018-08-15T21:53:00',0.75605,0.75607,0.75595,0.75606,43.25,0.7562,0.75624,0.75612,0.75623,40.5,True
'2018-08-15T21:54:00',0.75606,0.7561,0.75604,0.7561,23.0,0.75622,0.75628,0.7562,0.75628,22.5,False
'2018-08-15T21:55:00',0.75611,0.75615,0.75607,0.75609,47.1,0.75628,0.75632,0.75624,0.75624,47.75,False
'2018-08-15T21:56:00',0.75608,0.75609,0.75594,0.75594,38.5,0.75624,0.75626,0.75612,0.75612,39.5,False
'2018-08-15T21:57:00',0.75595,0.75601,0.75594,0.75594,64.0,0.75612,0.75618,0.7561,0.75611,65.5,True
'2018-08-15T21:58:00',0.75593,0.75606,0.75593,0.75604,59.5,0.75611,0.75623,0.75611,0.75618,60.5,True
'2018-08-15T21:59:00',0.75605,0.75618,0.756,0.7561,82.42,0.7562,0.75634,0.75617,0.75628,79.5,True
'2018-08-15T22:00:00',0.75608,0.75625,0.75606,0.75622,70.62,0.75626,0.75642,0.75624,0.75638,65.75,True
'2018-08-15T22:01:00',0.75621,0.7563,0.75621,0.75625,49.5,0.75638,0.75646,0.75637,0.75643,51.0,True
'2018-08-15T22:02:00',0.75626,0.75631,0.75624,0.75628,47.0,0.75643,0.75649,0.7564,0.75642,51.0,True
'2018-08-15T22:03:00',0.75626,0.7563,0.7562,0.75628,47.5,0.75642,0.75647,0.75634,0.75646,49.25,False
'2018-08-15T22:04:00',0.75629,0.75636,0.75625,0.75628,25.5,0.75646,0.75653,0.75642,0.75646,24.5,True
'2018-08-15T22:05:00',0.75628,0.75646,0.75627,0.75646,31.5,0.75645,0.75661,0.75645,0.75661,30.0,False
'2018-08-15T22:06:00',0.75646,0.75646,0.75634,0.75634,41.0,0.75662,0.75662,0.7565,0.7565,35.0,True
'2018-08-15T22:07:00',0.75635,0.75638,0.75628,0.75638,48.0,0.7565,0.75653,0.75643,0.75653,49.5,True
'2018-08-15T22:08:00',0.75639,0.75645,0.75638,0.75644,68.57,0.75653,0.75661,0.75653,0.75661,71.5,False
'2018-08-15T22:09:00',0.75643,0.75644,0.75636,0.75636,51.5,0.75661,0.75661,0.75653,0.75653,50.5,False
'2018-08-15T22:10:00',0.75636,0.75636,0.7563,0.75631,22.5,0.75652,0.75653,0.75647,0.75649,21.5,True
'2018-08-15T22:11:00',0.75632,0.7564,0.75631,0.75637,47.0,0.75649,0.75657,0.75648,0.75654,47.5,False
'2018-08-15T22:12:00',0.75636,0.75639,0.75636,0.75636,23.0,0.75653,0.75655,0.75653,0.75653,20.5,True
'2018-08-15T22:13:00',0.75637,0.75645,0.75637,0.75645,22.5,0.75653,0.75661,0.75653,0.75661,22.0,False
'2018-08-15T22:14:00',0.75644,0.75648,0.75636,0.75636,29.5,0.75661,0.75664,0.75652,0.75652,28.0,False
'2018-08-15T22:15:00',0.75635,0.75641,0.75634,0.75636,40.0,0.75652,0.75657,0.75651,0.75652,40.5,False
'2018-08-15T22:16:00',0.75636,0.75637,0.75634,0.75636,17.5,0.75653,0.75654,0.75651,0.75652,18.0,True
'2018-08-15T22:17:00',0.75635,0.75646,0.75634,0.75644,34.25,0.75652,0.75662,0.75652,0.75662,32.0,False
'2018-08-15T22:18:00',0.75644,0.75644,0.75636,0.75638,36.0,0.75661,0.75661,0.75652,0.75653,35.0,True
'2018-08-15T22:19:00',0.75637,0.75639,0.75636,0.75639,20.5,0.75653,0.75657,0.75653,0.75657,20.0,False
'2018-08-15T22:20:00',0.75641,0.75641,0.75636,0.75637,26.5,0.75658,0.75658,0.75652,0.75654,22.5,True
'2018-08-15T22:21:00',0.75636,0.75647,0.75636,0.75644,19.0,0.75654,0.75663,0.75654,0.7566,21.0,True
'2018-08-15T22:22:00',0.75644,0.7565,0.75642,0.7565,9.0,0.75661,0.75664,0.75658,0.75664,10.0,True
'2018-08-15T22:23:00',0.7565,0.75659,0.7565,0.75659,34.0,0.75665,0.75676,0.75665,0.75675,33.75,True
'2018-08-15T22:24:00',0.7566,0.75668,0.7566,0.75665,29.0,0.75676,0.75683,0.75676,0.75683,28.55,False
'2018-08-15T22:25:00',0.75665,0.75668,0.75661,0.75663,35.5,0.75683,0.75684,0.75677,0.7568,35.02,True
'2018-08-15T22:26:00',0.75667,0.75671,0.75665,0.75671,17.5,0.75683,0.75686,0.75682,0.75686,17.5,False
'2018-08-15T22:27:00',0.75671,0.75672,0.75662,0.75665,52.5,0.75688,0.7569,0.75678,0.75682,54.05,False
'2018-08-15T22:28:00',0.75666,0.75666,0.75657,0.75659,28.0,0.75682,0.75684,0.75674,0.75676,28.5,False
'2018-08-15T22:29:00',0.75659,0.75662,0.75656,0.75656,30.5,0.75677,0.75678,0.75672,0.75672,31.0,True
'2018-08-15T22:30:00',0.75655,0.75667,0.75651,0.75667,40.0,0.75672,0.75685,0.75671,0.75685,40.0,False
'2018-08-15T22:31:00',0.75667,0.75667,0.75661,0.75663,18.0,0.75684,0.75686,0.7568,0.7568,18.0,False
'2018-08-15T22:32:00',0.75663,0.75663,0.75655,0.75656,14.0,0.75681,0.75681,0.75673,0.75674,14.0,False
'2018-08-15T22:33:00',0.75655,0.75661,0.75654,0.75656,23.0,0.75674,0.75678,0.75673,0.75674,23.0,True
'2018-08-15T22:34:00',0.75655,0.75666,0.75655,0.75665,21.0,0.75674,0.75684,0.75673,0.75683,21.65,False
'2018-08-15T22:35:00',0.75665,0.75665,0.75659,0.75659,38.0,0.75682,0.75684,0.75678,0.75678,38.0,False
'2018-08-15T22:36:00',0.7566,0.75661,0.75658,0.75658,29.0,0.75678,0.75679,0.75676,0.75676,29.0,True
'2018-08-15T22:37:00',0.75659,0.75663,0.75654,0.75662,39.0,0.75676,0.75681,0.75672,0.7568,39.1,False
'2018-08-15T22:38:00',0.75659,0.75659,0.75653,0.75653,15.0,0.75677,0.75677,0.75671,0.75671,15.0,True
'2018-08-15T22:39:00',0.75653,0.75656,0.75652,0.75654,21.0,0.7567,0.75675,0.7567,0.75674,21.0,True
'2018-08-15T22:40:00',0.75655,0.75659,0.75649,0.75659,25.0,0.75675,0.75679,0.75667,0.75678,25.0,False
'2018-08-15T22:41:00',0.75658,0.75659,0.75656,0.75659,13.0,0.75678,0.75678,0.75675,0.75676,13.0,True
'2018-08-15T22:42:00',0.7566,0.75661,0.7566,0.7566,14.0,0.75678,0.7568,0.75678,0.75678,14.1,False
'2018-08-15T22:43:00',0.75661,0.75662,0.75648,0.75652,32.0,0.75679,0.7568,0.75667,0.75669,32.1,True
'2018-08-15T22:44:00',0.75651,0.75671,0.75651,0.75669,48.0,0.75671,0.75689,0.75669,0.75686,49.29,False
'2018-08-15T22:45:00',0.75666,0.75668,0.7565,0.7565,32.0,0.75686,0.75686,0.75667,0.75667,32.0,True
'2018-08-15T22:46:00',0.75651,0.75657,0.75651,0.75652,32.0,0.75668,0.75674,0.75668,0.75669,32.0,False
'2018-08-15T22:47:00',0.75651,0.75652,0.7565,0.75652,8.0,0.75668,0.75669,0.75668,0.75669,8.0,False
'2018-08-15T22:48:00',0.75653,0.75654,0.75645,0.75645,15.0,0.7567,0.75671,0.75662,0.75662,15.0,False
'2018-08-15T22:49:00',0.75646,0.75647,0.75641,0.75642,23.0,0.75663,0.75664,0.75658,0.75659,23.1,True
'2018-08-15T22:50:00',0.75642,0.75645,0.75639,0.75644,30.0,0.7566,0.75663,0.75656,0.75661,30.1,False
'2018-08-15T22:51:00',0.75643,0.75644,0.75637,0.75637,34.0,0.75661,0.75662,0.75654,0.75656,34.1,False
'2018-08-15T22:52:00',0.75641,0.75641,0.75629,0.75633,50.0,0.75659,0.75661,0.75647,0.75652,50.2,False
'2018-08-15T22:53:00',0.75632,0.75634,0.75623,0.75623,40.1,0.75651,0.75652,0.75641,0.75641,40.0,False
'2018-08-15T22:54:00',0.75622,0.75625,0.75615,0.75615,19.01,0.75641,0.75643,0.75632,0.75632,19.0,True
'2018-08-15T22:55:00',0.75615,0.7562,0.75615,0.7562,11.01,0.75634,0.7564,0.75634,0.75638,11.2,False
'2018-08-15T22:56:00',0.75619,0.75623,0.75613,0.75615,33.23,0.75638,0.75641,0.75633,0.75635,33.1,False
'2018-08-15T22:57:00',0.75617,0.7562,0.75614,0.75615,33.28,0.75635,0.75636,0.75631,0.75632,33.0,True
'2018-08-15T22:58:00',0.75614,0.75617,0.75613,0.75615,25.08,0.75631,0.75635,0.7563,0.75633,25.0,False
'2018-08-15T22:59:00',0.75614,0.7562,0.75574,0.75574,42.75,0.75633,0.75638,0.75629,0.7563,42.0,False
'2018-08-15T23:00:00',0.75569,0.75594,0.75556,0.75571,18.0,0.75635,0.75663,0.75626,0.7563,18.0,True
'2018-08-15T23:01:00',0.7557,0.75592,0.7557,0.75592,19.5,0.75641,0.75669,0.75636,0.75666,20.25,False
'2018-08-15T23:02:00',0.75594,0.75599,0.75587,0.75593,13.5,0.75666,0.75675,0.75664,0.75664,13.5,False
'2018-08-15T23:03:00',0.75596,0.75596,0.75556,0.75572,26.25,0.75664,0.75666,0.75648,0.75649,27.0,False
'2018-08-15T23:04:00',0.75573,0.75575,0.75567,0.75568,10.75,0.7565,0.75656,0.75648,0.75648,10.75,True
'2018-08-15T23:05:00',0.7557,0.75578,0.75565,0.75574,77.78,0.75648,0.75656,0.75632,0.75655,85.2,True
'2018-08-15T23:06:00',0.75573,0.7558,0.75546,0.7558,47.44,0.75655,0.75656,0.7564,0.75647,44.0,False
'2018-08-15T23:07:00',0.7558,0.75581,0.75575,0.75575,28.8,0.7565,0.75657,0.75647,0.75654,29.0,True
'2018-08-15T23:08:00',0.75575,0.75589,0.75575,0.75587,16.8,0.75654,0.75661,0.75647,0.75647,15.0,True
'2018-08-15T23:09:00',0.75587,0.75595,0.75587,0.75592,16.77,0.75647,0.75649,0.75641,0.75646,14.0,True
'2018-08-15T23:10:00',0.75591,0.756,0.75591,0.75597,41.72,0.75646,0.75658,0.75637,0.75645,37.25,False
'2018-08-15T23:11:00',0.75597,0.75599,0.75565,0.75568,42.61,0.75645,0.75656,0.75618,0.75618,36.51,False
'2018-08-15T23:12:00',0.75566,0.75567,0.75561,0.75564,30.04,0.75615,0.75619,0.75612,0.75618,29.32,True
'2018-08-15T23:13:00',0.75564,0.75583,0.75564,0.75579,48.88,0.75618,0.7565,0.75617,0.75645,48.59,False
'2018-08-15T23:14:00',0.7558,0.75597,0.75568,0.75575,36.41,0.75645,0.75651,0.75638,0.75648,35.24,False
'2018-08-15T23:15:00',0.75576,0.75576,0.75574,0.75575,21.57,0.75646,0.75647,0.75643,0.75645,19.12,False
'2018-08-15T23:16:00',0.75574,0.75575,0.7557,0.75571,24.07,0.75644,0.75646,0.75637,0.75645,20.36,True
'2018-08-15T23:17:00',0.75571,0.75573,0.7557,0.75573,12.03,0.75644,0.75649,0.75644,0.75648,13.25,False
'2018-08-15T23:18:00',0.75574,0.75574,0.75572,0.75573,5.0,0.75647,0.75649,0.75647,0.75648,5.5,False
'2018-08-15T23:19:00',0.75574,0.75574,0.75572,0.75573,20.0,0.75648,0.75649,0.75648,0.75648,24.0,True
'2018-08-15T23:20:00',0.75574,0.75575,0.7557,0.75575,66.0,0.75648,0.7565,0.75648,0.75649,80.0,True
'2018-08-15T23:21:00',0.75576,0.75584,0.75573,0.75584,42.5,0.75649,0.7565,0.75649,0.7565,44.0,True
'2018-08-15T23:22:00',0.75583,0.75596,0.75577,0.75596,32.0,0.7565,0.75651,0.75628,0.7563,33.75,True
'2018-08-15T23:23:00',0.75597,0.75598,0.75597,0.75597,3.0,0.75631,0.75633,0.75631,0.75633,3.0,False
'2018-08-15T23:24:00',0.75594,0.75596,0.75586,0.75595,21.0,0.75633,0.75633,0.7562,0.7563,21.0,False
'2018-08-15T23:25:00',0.75596,0.75596,0.75595,0.75595,2.0,0.7563,0.7563,0.75629,0.75629,2.0,True
'2018-08-15T23:26:00',0.75595,0.75608,0.75587,0.75607,41.75,0.7563,0.75642,0.7563,0.75642,41.97,False
'2018-08-15T23:27:00',0.75597,0.75609,0.75589,0.75604,57.0,0.75636,0.75643,0.75635,0.75637,72.37,False
'2018-08-15T23:28:00',0.75605,0.75606,0.75591,0.75604,29.87,0.75638,0.7564,0.75631,0.75637,40.53,False
'2018-08-15T23:29:00',0.75602,0.75604,0.75587,0.75598,19.75,0.75637,0.75637,0.7563,0.75631,25.55,True
'2018-08-15T23:30:00',0.75599,0.75605,0.75583,0.75604,125.72,0.75632,0.75642,0.75626,0.75642,155.46,True
'2018-08-15T23:31:00',0.75606,0.75609,0.75602,0.75606,62.24,0.75642,0.75644,0.75637,0.75642,111.12,False
'2018-08-15T23:32:00',0.75606,0.75606,0.75604,0.75606,31.0,0.75643,0.75643,0.7564,0.7564,57.75,True
'2018-08-15T23:33:00',0.75605,0.75609,0.75604,0.75607,21.0,0.7564,0.75643,0.7564,0.75643,39.34,False
'2018-08-15T23:34:00',0.75607,0.75609,0.75604,0.75607,18.24,0.75642,0.75644,0.75641,0.75641,33.33,False
'2018-08-15T23:35:00',0.75603,0.75609,0.75603,0.75604,35.49,0.75641,0.75643,0.7564,0.75642,65.95,False
'2018-08-15T23:36:00',0.75606,0.75607,0.75583,0.75596,77.36,0.75642,0.75642,0.75628,0.75632,108.25,False
'2018-08-15T23:37:00',0.75597,0.75597,0.75578,0.75585,67.36,0.75633,0.75634,0.75617,0.75622,75.25,True
'2018-08-15T23:38:00',0.75587,0.75587,0.75584,0.75586,21.0,0.75622,0.75623,0.75621,0.75622,21.0,True
'2018-08-15T23:39:00',0.75585,0.7559,0.75582,0.7559,31.49,0.75621,0.75635,0.75621,0.75628,35.0,False
'2018-08-15T23:40:00',0.75588,0.7559,0.75582,0.75587,47.99,0.75627,0.75634,0.75624,0.75627,52.32,False
'2018-08-15T23:41:00',0.75588,0.75591,0.7558,0.75585,58.37,0.75626,0.75637,0.75625,0.75625,72.23,False
'2018-08-15T23:42:00',0.75585,0.75589,0.75571,0.75578,104.94,0.75624,0.75635,0.75615,0.75616,106.99,True
'2018-08-15T23:43:00',0.75579,0.75584,0.75575,0.75582,52.48,0.75614,0.75628,0.75614,0.75618,52.63,True
'2018-08-15T23:44:00',0.75583,0.75588,0.75575,0.75588,67.22,0.75618,0.75629,0.75616,0.75623,68.53,False
'2018-08-15T23:45:00',0.75588,0.75589,0.75578,0.75582,32.61,0.75624,0.75625,0.75613,0.75616,32.0,False
'2018-08-15T23:46:00',0.75583,0.75583,0.75577,0.7558,14.12,0.75617,0.75619,0.75613,0.75614,14.37,True
'2018-08-15T23:47:00',0.75581,0.75584,0.75579,0.75581,25.12,0.75614,0.75622,0.75614,0.7562,25.12,False
'2018-08-15T23:48:00',0.75582,0.75582,0.75577,0.7558,25.12,0.75618,0.75626,0.75614,0.75616,25.45,True
'2018-08-15T23:49:00',0.75579,0.75587,0.75573,0.75587,58.05,0.75615,0.75632,0.75614,0.75626,54.7,False
'2018-08-15T23:50:00',0.75586,0.75592,0.75577,0.75581,94.69,0.75626,0.75632,0.75619,0.75621,95.71,False
'2018-08-15T23:51:00',0.75581,0.75587,0.75571,0.75578,63.95,0.7562,0.75631,0.7561,0.75625,61.59,False
'2018-08-15T23:52:00',0.75578,0.75579,0.75578,0.75579,5.0,0.75621,0.75625,0.75621,0.75621,5.37,False
'2018-08-15T23:53:00',0.75578,0.75579,0.75578,0.75579,8.0,0.75621,0.75625,0.75621,0.75621,8.87,True
'2018-08-15T23:54:00',0.7558,0.75581,0.75577,0.7558,15.12,0.75625,0.75629,0.7562,0.75628,17.71,True
'2018-08-15T23:55:00',0.75581,0.75596,0.7558,0.75594,65.61,0.75628,0.75641,0.75628,0.75638,92.1,False
'2018-08-15T23:56:00',0.75594,0.75595,0.75587,0.75591,59.22,0.75638,0.75642,0.75633,0.7564,76.8,True
'2018-08-15T23:57:00',0.75589,0.75599,0.75587,0.75595,34.61,0.7564,0.75642,0.75635,0.75637,34.73,False
'2018-08-15T23:58:00',0.75595,0.75595,0.75577,0.75585,60.95,0.75636,0.75637,0.75629,0.75631,58.48,True
'2018-08-15T23:59:00',0.75584,0.75594,0.75579,0.75593,34.99,0.7563,0.75638,0.7563,0.75635,35.48,False
'2018-08-16T00:00:00',0.75592,0.75592,0.75579,0.75585,56.08,0.75632,0.75636,0.7562,0.7562,62.65,True
'2018-08-16T00:01:00',0.75585,0.75604,0.75585,0.75599,30.37,0.75622,0.75641,0.75621,0.75635,38.99,True
'2018-08-16T00:02:00',0.75599,0.75602,0.75596,0.75602,8.25,0.75636,0.75639,0.75633,0.75638,9.75,True
'2018-08-16T00:03:00',0.75602,0.75605,0.75602,0.75605,9.07,0.75637,0.75641,0.75637,0.75641,8.25,False
'2018-08-16T00:04:00',0.75606,0.75606,0.756,0.75601,24.67,0.75641,0.75642,0.75635,0.75635,20.0,False
'2018-08-16T00:05:00',0.75599,0.75601,0.75599,0.756,6.27,0.75639,0.75639,0.75633,0.75634,4.12,False
'2018-08-16T00:06:00',0.75601,0.75606,0.75601,0.75603,21.45,0.75633,0.75635,0.75626,0.75626,14.0,False
'2018-08-16T00:07:00',0.756,0.756,0.75598,0.75598,6.17,0.75623,0.75623,0.75621,0.75621,3.0,False
'2018-08-16T00:08:00',0.75598,0.75598,0.75597,0.75598,8.4,0.75621,0.75622,0.7562,0.7562,5.0,False
'2018-08-16T00:09:00',0.75596,0.75598,0.75596,0.75598,5.35,0.75619,0.7562,0.75618,0.75618,5.0,False
'2018-08-16T00:10:00',0.75595,0.75595,0.7559,0.7559,17.55,0.75618,0.75618,0.75612,0.75612,10.0,False
'2018-08-16T00:11:00',0.75589,0.7559,0.75587,0.75589,4.35,0.75612,0.75612,0.7561,0.7561,4.5,True
'2018-08-16T00:12:00',0.75591,0.75593,0.7559,0.7559,6.5,0.7561,0.75614,0.7561,0.75612,6.0,False
'2018-08-16T00:13:00',0.75589,0.75589,0.75585,0.75585,6.6,0.75611,0.75611,0.75607,0.75607,6.0,True
'2018-08-16T00:14:00',0.75587,0.75587,0.75586,0.75586,4.95,0.7561,0.75611,0.7561,0.7561,4.0,True
'2018-08-16T00:15:00',0.75586,0.75595,0.75586,0.75595,14.32,0.7561,0.75617,0.7561,0.75617,11.25,True
'2018-08-16T00:16:00',0.75597,0.75597,0.75596,0.75597,3.0,0.75618,0.7562,0.75618,0.75619,3.0,True
'2018-08-16T00:17:00',0.75596,0.756,0.75596,0.756,5.6,0.75618,0.75623,0.75618,0.75622,6.25,True
'2018-08-16T00:18:00',0.75601,0.75602,0.75601,0.75602,2.0,0.75625,0.75625,0.75623,0.75623,2.0,False
'2018-08-16T00:19:00',0.75599,0.75599,0.75594,0.75595,7.7,0.75621,0.75621,0.75617,0.75617,6.0,True
'2018-08-16T00:20:00',0.75597,0.75601,0.75597,0.75601,7.34,0.7562,0.75622,0.7562,0.75622,5.5,False
'2018-08-16T00:21:00',0.75602,0.75602,0.756,0.756,2.0,0.75623,0.75624,0.75623,0.75624,2.0,True
'2018-08-16T00:22:00',0.75601,0.75604,0.75599,0.75604,6.0,0.75623,0.75626,0.7562,0.75626,6.0,False
'2018-08-16T00:23:00',0.75604,0.75604,0.756,0.756,4.95,0.75626,0.75626,0.75623,0.75623,4.5,True
'2018-08-16T00:24:00',0.756,0.75602,0.756,0.75601,6.1,0.75622,0.75624,0.75622,0.75623,5.0,False
'2018-08-16T00:25:00',0.75598,0.75603,0.75597,0.75597,6.0,0.7562,0.75624,0.7562,0.75621,6.5,True
'2018-08-16T00:26:00',0.75597,0.75598,0.75597,0.75598,2.0,0.75619,0.7562,0.75619,0.7562,2.0,False
'2018-08-16T00:27:00',0.75597,0.75597,0.75597,0.75597,1.0,0.75619,0.75619,0.75619,0.75619,1.0,True
'2018-08-16T00:28:00',0.75598,0.756,0.75598,0.75599,3.0,0.75619,0.75622,0.75619,0.7562,3.0,True
'2018-08-16T00:29:00',0.75598,0.75599,0.75598,0.75599,4.6,0.7562,0.75621,0.7562,0.75621,4.0,True
'2018-08-16T00:30:00',0.75599,0.756,0.75599,0.756,11.52,0.75621,0.75623,0.75621,0.75622,8.25,True
'2018-08-16T00:31:00',0.75601,0.75602,0.75601,0.75602,3.0,0.75624,0.75624,0.75623,0.75623,3.0,False
'2018-08-16T00:32:00',0.75602,0.75602,0.75602,0.75602,2.0,0.75624,0.75624,0.75623,0.75623,2.0,True
'2018-08-16T00:33:00',0.75601,0.75602,0.75601,0.75602,3.0,0.75623,0.75624,0.75623,0.75624,3.0,False
'2018-08-16T00:34:00',0.75602,0.75602,0.75595,0.75595,5.25,0.75623,0.75623,0.75618,0.75619,4.0,False
'2018-08-16T00:35:00',0.75596,0.75598,0.75595,0.75595,4.0,0.75619,0.7562,0.75619,0.75619,4.0,True
'2018-08-16T00:36:00',0.75599,0.756,0.75599,0.756,4.72,0.75621,0.75622,0.75621,0.75622,4.0,True
'2018-08-16T00:37:00',0.75602,0.75602,0.75601,0.75602,3.0,0.75623,0.75624,0.75623,0.75624,3.0,True
'2018-08-16T00:38:00',0.75603,0.75603,0.75602,0.75603,3.0,0.75625,0.75626,0.75625,0.75625,3.0,True
'2018-08-16T00:39:00',0.75603,0.75605,0.75603,0.75605,2.0,0.75626,0.75627,0.75626,0.75627,2.5,False
'2018-08-16T00:40:00',0.75603,0.75603,0.75603,0.75603,1.0,0.75625,0.75625,0.75625,0.75625,1.0,False
'2018-08-16T00:41:00',0.75603,0.75606,0.75598,0.75598,9.15,0.75625,0.75627,0.7562,0.7562,6.0,True
'2018-08-16T00:42:00',0.75599,0.75599,0.75599,0.75599,1.0,0.75621,0.75621,0.75621,0.75621,1.0,False
'2018-08-16T00:43:00',0.75597,0.75598,0.75597,0.75598,2.95,0.75621,0.75621,0.7562,0.7562,2.0,False
'2018-08-16T00:44:00',0.75597,0.75597,0.75597,0.75597,1.0,0.75621,0.75621,0.75621,0.75621,2.25,False
'2018-08-16T00:45:00',0.75598,0.75598,0.75597,0.75597,2.0,0.7562,0.7562,0.75618,0.75618,2.0,True
'2018-08-16T00:46:00',0.75597,0.756,0.75596,0.756,3.0,0.75619,0.75621,0.75619,0.75621,3.0,False
'2018-08-16T00:47:00',0.75597,0.75598,0.75597,0.75598,3.0,0.75621,0.75622,0.7562,0.7562,3.0,True
'2018-08-16T00:48:00',0.75598,0.75599,0.75598,0.75599,2.0,0.75622,0.75622,0.75621,0.75621,2.0,False
'2018-08-16T00:49:00',0.75598,0.75598,0.75598,0.75598,1.0,0.7562,0.7562,0.7562,0.7562,1.0,False
'2018-08-16T00:50:00',0.75598,0.75598,0.75591,0.75591,10.75,0.75622,0.75622,0.75613,0.75613,9.5,True
'2018-08-16T00:51:00',0.75591,0.75595,0.75591,0.75595,3.6,0.75613,0.75617,0.75613,0.75617,3.0,False
'2018-08-16T00:52:00',0.75597,0.75597,0.75595,0.75595,2.35,0.75619,0.75619,0.75617,0.75617,2.0,True
'2018-08-16T00:53:00',0.75596,0.75598,0.75596,0.75598,3.0,0.7562,0.7562,0.75619,0.7562,3.5,False
'2018-08-16T00:54:00',0.75599,0.75599,0.75596,0.75597,3.0,0.75621,0.75621,0.75618,0.75619,3.5,False
'2018-08-16T00:55:00',0.75596,0.75597,0.75596,0.75597,2.0,0.7562,0.7562,0.75619,0.75619,2.0,True
'2018-08-16T00:56:00',0.75599,0.75601,0.75599,0.756,5.6,0.75622,0.75624,0.75622,0.75624,4.0,True
'2018-08-16T00:57:00',0.75602,0.75602,0.75602,0.75602,1.0,0.75624,0.75624,0.75624,0.75624,1.0,True
'2018-08-16T00:58:00',0.756,0.75601,0.75598,0.75601,15.6,0.75626,0.75628,0.75625,0.75628,15.5,False
'2018-08-16T00:59:00',0.75601,0.75601,0.75594,0.75595,22.5,0.75627,0.75627,0.7562,0.7562,21.35,False
'2018-08-16T01:00:00',0.75594,0.75598,0.75586,0.75592,49.55,0.7562,0.75621,0.75609,0.75615,34.0,True
'2018-08-16T01:01:00',0.75591,0.75597,0.75591,0.75595,28.32,0.75615,0.75618,0.75613,0.75616,19.0,False
'2018-08-16T01:02:00',0.75593,0.75595,0.75592,0.75592,6.75,0.7562,0.7562,0.75615,0.75615,5.5,False
'2018-08-16T01:03:00',0.75592,0.75592,0.75587,0.75587,24.49,0.75613,0.75613,0.75608,0.7561,20.0,False
'2018-08-16T01:04:00',0.75587,0.7559,0.75586,0.75587,16.23,0.7561,0.75611,0.75607,0.75608,11.0,True
'2018-08-16T01:05:00',0.75589,0.7559,0.75588,0.75589,17.12,0.7561,0.75613,0.7561,0.75612,21.55,False
'2018-08-16T01:06:00',0.7559,0.7559,0.75583,0.75586,19.62,0.75612,0.75613,0.75606,0.75609,21.75,False
'2018-08-16T01:07:00',0.75584,0.75587,0.75583,0.75586,14.12,0.75609,0.75609,0.75607,0.75609,22.75,False
'2018-08-16T01:08:00',0.75587,0.75589,0.75585,0.75586,22.0,0.75609,0.75613,0.75609,0.75609,28.5,False
'2018-08-16T01:09:00',0.75585,0.75585,0.75584,0.75585,8.0,0.75609,0.75609,0.75607,0.75607,9.5,True
'2018-08-16T01:10:00',0.75583,0.75586,0.75583,0.75586,38.5,0.75607,0.75608,0.75605,0.75608,36.0,False
'2018-08-16T01:11:00',0.75584,0.75586,0.75584,0.75585,12.0,0.75605,0.75607,0.75605,0.75605,10.0,True
'2018-08-16T01:12:00',0.75586,0.75591,0.75584,0.75591,15.5,0.75605,0.75612,0.75605,0.75612,15.5,True
'2018-08-16T01:13:00',0.7559,0.75592,0.7559,0.75591,10.74,0.75612,0.75614,0.75612,0.75614,8.5,True
'2018-08-16T01:14:00',0.7559,0.75592,0.7559,0.75592,6.1,0.75614,0.75614,0.75613,0.75614,4.0,False
'2018-08-16T01:15:00',0.75589,0.7559,0.75588,0.7559,8.5,0.75611,0.75612,0.7561,0.75612,7.0,False
'2018-08-16T01:16:00',0.7559,0.7559,0.75587,0.75587,4.5,0.75611,0.75612,0.75609,0.75609,4.5,False
'2018-08-16T01:17:00',0.75584,0.75585,0.75584,0.75584,7.0,0.75606,0.75606,0.75605,0.75605,6.0,False
'2018-08-16T01:18:00',0.75585,0.75585,0.75582,0.75582,8.0,0.75605,0.75607,0.75603,0.75603,9.5,True
'2018-08-16T01:19:00',0.75582,0.75584,0.75581,0.75584,13.0,0.75604,0.75606,0.75603,0.75606,12.0,False
'2018-08-16T01:20:00',0.75583,0.75584,0.75582,0.75582,15.5,0.75604,0.75605,0.75604,0.75604,13.0,True
'2018-08-16T01:21:00',0.75582,0.75584,0.75582,0.75583,23.0,0.75603,0.75607,0.75603,0.75603,25.6,True
'2018-08-16T01:22:00',0.75582,0.75583,0.75582,0.75583,4.0,0.75603,0.75605,0.75603,0.75604,4.5,False
'2018-08-16T01:23:00',0.75582,0.75583,0.75581,0.75582,22.86,0.75604,0.75604,0.75602,0.75602,19.0,True
'2018-08-16T01:24:00',0.75581,0.75583,0.75581,0.75583,8.87,0.75602,0.75604,0.75602,0.75604,7.0,True
'2018-08-16T01:25:00',0.75584,0.75585,0.75581,0.75583,15.87,0.75606,0.75608,0.75601,0.75605,18.5,True
'2018-08-16T01:26:00',0.75585,0.75586,0.75582,0.75586,18.25,0.75605,0.75606,0.75602,0.75602,16.0,False
'2018-08-16T01:27:00',0.75586,0.75586,0.75582,0.75583,18.0,0.75603,0.75605,0.75602,0.75604,16.5,False
'2018-08-16T01:28:00',0.75583,0.75586,0.75582,0.75583,27.0,0.75603,0.75606,0.75602,0.75603,25.0,True
'2018-08-16T01:29:00',0.75584,0.7559,0.75581,0.7559,26.25,0.75604,0.75609,0.756,0.75609,22.0,True
'2018-08-16T01:30:00',0.75588,0.75597,0.75583,0.75594,43.0,0.75606,0.75616,0.75601,0.75614,39.5,True
'2018-08-16T01:31:00',0.75594,0.75597,0.75591,0.75597,19.5,0.75613,0.75616,0.7561,0.75615,16.5,True
'2018-08-16T01:32:00',0.75595,0.75599,0.75595,0.75598,12.5,0.75615,0.75619,0.75615,0.75619,11.5,False
'2018-08-16T01:33:00',0.75599,0.75599,0.75595,0.75597,18.75,0.75619,0.7562,0.75614,0.75615,16.5,True
'2018-08-16T01:34:00',0.75597,0.75598,0.75592,0.75598,25.6,0.75614,0.75618,0.75611,0.75616,23.25,False
'2018-08-16T01:35:00',0.75598,0.75598,0.75589,0.75592,43.5,0.75615,0.75615,0.75609,0.75613,37.0,False
'2018-08-16T01:36:00',0.75591,0.75592,0.75591,0.75591,6.5,0.75613,0.75613,0.75612,0.75613,5.0,False
'2018-08-16T01:37:00',0.7559,0.75591,0.75588,0.75591,7.0,0.75613,0.75613,0.7561,0.7561,6.0,True
'2018-08-16T01:38:00',0.75591,0.75591,0.7559,0.75591,9.0,0.75613,0.75613,0.75612,0.75612,9.5,False
'2018-08-16T01:39:00',0.7559,0.75592,0.75588,0.75589,28.0,0.75612,0.75613,0.75609,0.7561,26.5,False
'2018-08-16T01:40:00',0.75592,0.75592,0.75588,0.75588,15.0,0.75613,0.75613,0.75609,0.7561,16.0,False
'2018-08-16T01:41:00',0.75587,0.75588,0.75582,0.75583,20.25,0.7561,0.75611,0.75604,0.75604,18.0,False
'2018-08-16T01:42:00',0.75583,0.75583,0.75581,0.75581,16.0,0.75603,0.75605,0.75603,0.75605,10.0,False
'2018-08-16T01:43:00',0.75581,0.75585,0.75579,0.75582,13.25,0.75604,0.75606,0.756,0.75603,11.0,False
'2018-08-16T01:44:00',0.75581,0.75582,0.75579,0.75579,9.5,0.75603,0.75605,0.756,0.75601,10.0,False
'2018-08-16T01:45:00',0.75579,0.75579,0.75573,0.75579,13.75,0.75602,0.75602,0.75595,0.75599,12.6,False
'2018-08-16T01:46:00',0.75576,0.75576,0.75576,0.75576,2.5,0.75597,0.75598,0.75597,0.75598,2.0,False
'2018-08-16T01:47:00',0.75577,0.75577,0.75576,0.75576,4.0,0.75599,0.75599,0.75598,0.75598,5.5,True
'2018-08-16T01:48:00',0.75577,0.75579,0.75577,0.75577,5.5,0.75598,0.75603,0.75598,0.75599,6.0,False
'2018-08-16T01:49:00',0.75576,0.75576,0.75573,0.75575,12.5,0.75597,0.75597,0.75595,0.75596,11.0,False
'2018-08-16T01:50:00',0.75575,0.75579,0.75575,0.75575,7.5,0.75597,0.75599,0.75596,0.75596,6.0,True
'2018-08-16T01:51:00',0.75574,0.75579,0.75574,0.75579,6.85,0.75596,0.75601,0.75596,0.756,6.5,False
'2018-08-16T01:52:00',0.75579,0.75583,0.75578,0.75578,7.5,0.75601,0.75603,0.756,0.756,6.0,False
'2018-08-16T01:53:00',0.75579,0.75579,0.75574,0.75575,16.61,0.756,0.756,0.75597,0.75598,14.0,False
'2018-08-16T01:54:00',0.75575,0.75575,0.75574,0.75575,4.5,0.75597,0.75597,0.75596,0.75596,4.0,False
'2018-08-16T01:55:00',0.75576,0.75576,0.75571,0.75573,28.37,0.75597,0.75597,0.75593,0.75595,22.0,False
'2018-08-16T01:56:00',0.75573,0.75573,0.75567,0.75571,10.0,0.75594,0.75594,0.75589,0.75593,9.5,False
'2018-08-16T01:57:00',0.75572,0.75573,0.7557,0.75571,11.25,0.75593,0.75595,0.75592,0.75593,9.5,False
'2018-08-16T01:58:00',0.75571,0.75571,0.75562,0.75566,36.99,0.75591,0.75592,0.75583,0.75588,35.25,False
'2018-08-16T01:59:00',0.75566,0.75566,0.75556,0.75558,32.26,0.75586,0.75586,0.75577,0.7558,26.5,False
'2018-08-16T02:00:00',0.75558,0.75569,0.75551,0.75551,55.39,0.75579,0.75589,0.75571,0.75571,53.1,False
'2018-08-16T02:01:00',0.75551,0.75552,0.75539,0.75539,27.99,0.75572,0.75573,0.75558,0.75558,26.35,True
'2018-08-16T02:02:00',0.75539,0.75545,0.75538,0.7554,34.69,0.75559,0.75564,0.75557,0.75559,35.27,False
'2018-08-16T02:03:00',0.7554,0.7554,0.75538,0.75538,14.6,0.75559,0.75561,0.75555,0.75557,15.5,False
'2018-08-16T02:04:00',0.75538,0.75538,0.75526,0.75532,33.13,0.75555,0.75556,0.75545,0.75551,32.0,False
'2018-08-16T02:05:00',0.75532,0.75532,0.75525,0.75525,23.41,0.75553,0.75553,0.75546,0.75546,22.8,False
'2018-08-16T02:06:00',0.75528,0.75532,0.75519,0.75522,43.98,0.75546,0.75551,0.75542,0.75543,42.57,True
'2018-08-16T02:07:00',0.75522,0.75529,0.75522,0.75529,17.74,0.75544,0.75551,0.75544,0.75549,18.35,False
'2018-08-16T02:08:00',0.7553,0.7553,0.75521,0.75521,25.08,0.7555,0.7555,0.75542,0.75542,22.57,True
'2018-08-16T02:09:00',0.75523,0.75523,0.75513,0.75523,43.74,0.75543,0.75544,0.75535,0.75543,42.87,True
'2018-08-16T02:10:00',0.75523,0.7553,0.75523,0.7553,28.67,0.75543,0.7555,0.75543,0.7555,27.25,True
'2018-08-16T02:11:00',0.75532,0.75542,0.75532,0.75542,27.52,0.7555,0.75562,0.7555,0.75562,29.1,False
'2018-08-16T02:12:00',0.75543,0.75544,0.75537,0.75538,18.0,0.75561,0.75564,0.75558,0.75558,21.6,True
'2018-08-16T02:13:00',0.75538,0.75542,0.75534,0.75542,22.66,0.75557,0.75562,0.75555,0.75562,19.25,False
'2018-08-16T02:14:00',0.75542,0.75544,0.75537,0.75542,24.0,0.75563,0.75565,0.75558,0.75562,26.1,True
'2018-08-16T02:15:00',0.75542,0.75544,0.75539,0.75543,11.5,0.75564,0.75564,0.7556,0.75563,12.05,True
'2018-08-16T02:16:00',0.75544,0.75549,0.75544,0.75548,17.05,0.75563,0.7557,0.75563,0.75568,21.06,False
'2018-08-16T02:17:00',0.75549,0.75553,0.75546,0.75548,45.78,0.75568,0.75573,0.75566,0.75567,36.68,False
'2018-08-16T02:18:00',0.75547,0.75547,0.75543,0.75543,18.83,0.75566,0.75567,0.75562,0.75564,14.0,True
'2018-08-16T02:19:00',0.75545,0.75549,0.75544,0.75545,21.52,0.75564,0.75568,0.75563,0.75564,19.0,False
'2018-08-16T02:20:00',0.75544,0.75544,0.75533,0.75533,67.36,0.75563,0.75563,0.75551,0.75552,64.5,False
'2018-08-16T02:21:00',0.75535,0.75539,0.75532,0.75532,23.0,0.75554,0.75558,0.7555,0.7555,21.5,False
'2018-08-16T02:22:00',0.75532,0.75533,0.75527,0.75529,26.5,0.75551,0.75552,0.75546,0.7555,24.0,True
'2018-08-16T02:23:00',0.7553,0.75536,0.75527,0.75534,25.5,0.75551,0.75555,0.75546,0.75555,26.5,True
'2018-08-16T02:24:00',0.75533,0.75539,0.7553,0.75538,49.62,0.75551,0.7556,0.75551,0.75558,56.0,True
'2018-08-16T02:25:00',0.7554,0.75543,0.75539,0.7554,18.5,0.75558,0.75564,0.75558,0.75561,22.0,False
'2018-08-16T02:26:00',0.75542,0.75542,0.75538,0.7554,23.5,0.75561,0.75562,0.75556,0.75559,24.5,False
'2018-08-16T02:27:00',0.75539,0.7554,0.75535,0.75538,19.66,0.75559,0.75561,0.75557,0.75557,18.5,False
'2018-08-16T02:28:00',0.75537,0.75538,0.75529,0.75529,36.6,0.75557,0.75557,0.75549,0.7555,35.0,True
'2018-08-16T02:29:00',0.75531,0.75537,0.7553,0.75534,41.62,0.7555,0.75556,0.7555,0.75554,44.6,False
'2018-08-16T02:30:00',0.75534,0.75535,0.75531,0.75531,21.24,0.75555,0.75555,0.75552,0.75552,22.0,False
'2018-08-16T02:31:00',0.7553,0.75531,0.75529,0.75531,18.0,0.7555,0.75552,0.75549,0.75552,18.5,True
'2018-08-16T02:32:00',0.75532,0.75533,0.75532,0.75532,5.0,0.75552,0.75552,0.75551,0.75552,6.0,True
'2018-08-16T02:33:00',0.75533,0.75541,0.75533,0.75541,20.7,0.75552,0.7556,0.75552,0.7556,21.5,False
'2018-08-16T02:34:00',0.75542,0.75543,0.75536,0.75539,39.0,0.7556,0.75562,0.75556,0.75558,43.6,True
'2018-08-16T02:35:00',0.75538,0.75539,0.75537,0.75539,23.0,0.75558,0.75559,0.75556,0.75559,27.0,False
'2018-08-16T02:36:00',0.7554,0.7554,0.75534,0.75536,17.5,0.75559,0.75559,0.75554,0.75555,17.5,True
'2018-08-16T02:37:00',0.75536,0.75538,0.75535,0.75538,8.07,0.75556,0.75558,0.75554,0.75557,9.5,False
'2018-08-16T02:38:00',0.75539,0.7554,0.75535,0.75535,19.0,0.75557,0.75559,0.75555,0.75555,20.0,False
'2018-08-16T02:39:00',0.75536,0.75536,0.75528,0.7553,16.0,0.75556,0.75556,0.75547,0.7555,16.0,False
'2018-08-16T02:40:00',0.75531,0.7554,0.75527,0.75527,36.0,0.7555,0.75561,0.75547,0.75547,38.5,True
'2018-08-16T02:41:00',0.75527,0.7553,0.75522,0.75528,51.68,0.75545,0.7555,0.7554,0.75548,47.5,True
'2018-08-16T02:42:00',0.75529,0.75536,0.75527,0.75535,54.0,0.75548,0.75556,0.75545,0.75555,55.85,True
'2018-08-16T02:43:00',0.75534,0.75536,0.75534,0.75536,24.5,0.75555,0.75558,0.75552,0.75557,20.0,False
'2018-08-16T02:44:00',0.75536,0.75536,0.75529,0.75529,30.0,0.75556,0.75556,0.75548,0.75548,29.5,True
'2018-08-16T02:45:00',0.75529,0.75534,0.75529,0.75532,12.0,0.7555,0.75554,0.7555,0.75552,10.7,True
'2018-08-16T02:46:00',0.75533,0.75539,0.75528,0.75536,43.6,0.75552,0.75558,0.75548,0.75558,39.0,False
'2018-08-16T02:47:00',0.75536,0.75538,0.75529,0.75531,44.75,0.75557,0.75558,0.7555,0.75552,36.1,True
'2018-08-16T02:48:00',0.75531,0.7554,0.75531,0.75535,24.75,0.75551,0.7556,0.7555,0.75555,22.5,False
'2018-08-16T02:49:00',0.75533,0.75535,0.7553,0.75535,23.5,0.75554,0.75555,0.7555,0.75555,22.9,True
'2018-08-16T02:50:00',0.75536,0.75539,0.75535,0.75538,11.5,0.75556,0.75558,0.75555,0.75557,12.7,False
'2018-08-16T02:51:00',0.75538,0.75542,0.75536,0.75536,25.0,0.75556,0.75561,0.75554,0.75554,24.5,True
'2018-08-16T02:52:00',0.75536,0.75542,0.75532,0.7554,45.1,0.75553,0.75562,0.75552,0.75559,38.1,False
'2018-08-16T02:53:00',0.75539,0.7554,0.75536,0.75539,11.0,0.75556,0.75559,0.75555,0.75559,8.0,False
'2018-08-16T02:54:00',0.75539,0.75554,0.75537,0.75537,59.75,0.75561,0.75572,0.75557,0.75557,50.6,True
'2018-08-16T02:55:00',0.7554,0.75545,0.75535,0.75542,54.5,0.75557,0.75565,0.75554,0.75561,52.25,True
'2018-08-16T02:56:00',0.75542,0.75544,0.75534,0.75544,46.75,0.75562,0.75562,0.75553,0.7556,39.5,False
'2018-08-16T02:57:00',0.75544,0.75545,0.75533,0.75542,37.5,0.75559,0.75563,0.7555,0.75563,36.2,False
'2018-08-16T02:58:00',0.75542,0.75543,0.75537,0.75537,28.5,0.75562,0.75563,0.75554,0.75557,28.6,True
'2018-08-16T02:59:00',0.75537,0.7554,0.75534,0.7554,37.75,0.75556,0.75562,0.75551,0.75561,34.85,True
'2018-08-16T03:00:00',0.7554,0.75545,0.7554,0.75545,35.37,0.75562,0.75567,0.75561,0.75565,31.5,True
'2018-08-16T03:01:00',0.75545,0.75549,0.75542,0.75546,54.75,0.75564,0.7557,0.75561,0.75566,51.5,False
'2018-08-16T03:02:00',0.75546,0.75546,0.75544,0.75546,8.5,0.75563,0.75567,0.75563,0.75566,9.0,False
'2018-08-16T03:03:00',0.75546,0.75546,0.75541,0.75543,29.75,0.75565,0.75567,0.75562,0.75564,28.0,True
'2018-08-16T03:04:00',0.75546,0.75556,0.75542,0.75556,51.86,0.75564,0.75576,0.75563,0.75575,48.5,False
'2018-08-16T03:05:00',0.75554,0.75554,0.75549,0.75552,44.0,0.75575,0.75575,0.75569,0.7557,42.0,False
'2018-08-16T03:06:00',0.75552,0.75552,0.75545,0.75547,45.37,0.75571,0.75573,0.75564,0.75567,44.5,False
'2018-08-16T03:07:00',0.75547,0.75548,0.75537,0.75537,41.0,0.75565,0.7557,0.75557,0.75558,40.6,True
'2018-08-16T03:08:00',0.75538,0.75543,0.75535,0.75541,31.0,0.75558,0.75563,0.75555,0.75561,34.5,True
'2018-08-16T03:09:00',0.75542,0.75545,0.75538,0.75544,38.86,0.75564,0.75564,0.75559,0.75563,42.85,False
'2018-08-16T03:10:00',0.75543,0.75548,0.75538,0.75542,35.24,0.75563,0.75568,0.75558,0.75562,37.5,False
'2018-08-16T03:11:00',0.75544,0.75544,0.75536,0.75536,54.98,0.75562,0.75563,0.75555,0.75557,56.75,True
'2018-08-16T03:12:00',0.75536,0.7555,0.75536,0.75544,31.5,0.75556,0.75569,0.75556,0.75564,35.25,False
'2018-08-16T03:13:00',0.75546,0.75546,0.75533,0.75533,51.12,0.75564,0.75565,0.75553,0.75553,53.5,False
'2018-08-16T03:14:00',0.75533,0.75533,0.75519,0.75521,27.12,0.75551,0.75551,0.7554,0.75542,27.75,True
'2018-08-16T03:15:00',0.75522,0.75535,0.75522,0.75526,34.15,0.75542,0.75557,0.75542,0.75547,32.5,False
'2018-08-16T03:16:00',0.75526,0.75531,0.7552,0.7552,25.99,0.75545,0.75552,0.75542,0.75542,24.5,False
'2018-08-16T03:17:00',0.75522,0.75526,0.75517,0.75517,39.81,0.75543,0.75546,0.75538,0.75539,38.0,True
'2018-08-16T03:18:00',0.75519,0.75525,0.75519,0.7552,16.42,0.7554,0.75546,0.75539,0.75542,19.5,True
'2018-08-16T03:19:00',0.75522,0.75526,0.75521,0.75526,16.0,0.75542,0.75547,0.75541,0.75545,16.0,False
'2018-08-16T03:20:00',0.75525,0.75525,0.7552,0.75522,14.57,0.75545,0.75545,0.75541,0.75542,12.0,False
'2018-08-16T03:21:00',0.75521,0.75526,0.75517,0.75522,45.0,0.75542,0.75547,0.75538,0.75541,46.72,True
'2018-08-16T03:22:00',0.75522,0.75524,0.7552,0.75524,17.5,0.75542,0.75543,0.75539,0.75543,17.5,True
'2018-08-16T03:23:00',0.75522,0.75525,0.7552,0.75525,10.1,0.75542,0.75543,0.75539,0.75543,13.29,True
'2018-08-16T03:24:00',0.75526,0.75531,0.75526,0.75527,19.6,0.75546,0.7555,0.75545,0.75545,20.0,False
'2018-08-16T03:25:00',0.75526,0.75527,0.75513,0.75515,28.07,0.75545,0.75546,0.75532,0.75535,30.1,True
'2018-08-16T03:26:00',0.75517,0.75523,0.75517,0.75523,22.0,0.75535,0.75543,0.75535,0.75542,23.0,False
'2018-08-16T03:27:00',0.75524,0.75524,0.7552,0.7552,20.0,0.75542,0.75542,0.75539,0.7554,22.5,True
'2018-08-16T03:28:00',0.7552,0.75526,0.75519,0.75524,23.5,0.75541,0.75545,0.75538,0.75542,24.5,True
'2018-08-16T03:29:00',0.75523,0.7556,0.7552,0.7555,106.6,0.75542,0.75582,0.75539,0.75572,99.62,True
'2018-08-16T03:30:00',0.75554,0.75571,0.75541,0.75571,174.82,0.75576,0.75593,0.75564,0.75593,182.46,True
'2018-08-16T03:31:00',0.75571,0.75604,0.75569,0.75595,154.5,0.75591,0.75623,0.75589,0.75615,161.36,False
'2018-08-16T03:32:00',0.75596,0.75597,0.7558,0.75582,75.0,0.75616,0.75617,0.756,0.75602,81.0,True
'2018-08-16T03:33:00',0.7558,0.75598,0.75579,0.75595,109.87,0.756,0.75619,0.75599,0.75614,121.77,True
'2018-08-16T03:34:00',0.75593,0.75612,0.75587,0.75607,127.0,0.75614,0.75633,0.75607,0.75628,137.5,True
'2018-08-16T03:35:00',0.75608,0.75636,0.75606,0.75633,112.25,0.75627,0.75656,0.75625,0.75649,122.8,True
'2018-08-16T03:36:00',0.75632,0.75645,0.75622,0.75633,155.37,0.75649,0.75665,0.7564,0.75655,207.99,False
'2018-08-16T03:37:00',0.75633,0.75633,0.75607,0.75614,157.47,0.75653,0.75653,0.75628,0.75635,189.87,False
'2018-08-16T03:38:00',0.75615,0.75618,0.75596,0.75607,125.25,0.75635,0.75638,0.75617,0.75628,162.75,False
'2018-08-16T03:39:00',0.75607,0.75611,0.75594,0.75595,117.0,0.75627,0.75631,0.75614,0.75617,135.07,False
'2018-08-16T03:40:00',0.75595,0.75598,0.75577,0.75583,99.59,0.75616,0.75618,0.75598,0.75605,113.25,True
'2018-08-16T03:41:00',0.75583,0.756,0.75583,0.75598,72.97,0.75604,0.75621,0.75604,0.75619,96.5,True
'2018-08-16T03:42:00',0.75597,0.75614,0.75592,0.75609,108.0,0.75617,0.75635,0.75614,0.75629,110.0,False
'2018-08-16T03:43:00',0.75608,0.75612,0.75599,0.75599,97.9,0.75629,0.75632,0.75621,0.75622,117.25,True
'2018-08-16T03:44:00',0.75601,0.75606,0.75595,0.75604,86.14,0.75622,0.75629,0.75616,0.75625,100.75,True
'2018-08-16T03:45:00',0.75603,0.75626,0.75602,0.75623,73.17,0.75625,0.75647,0.75625,0.75643,67.62,True
'2018-08-16T03:46:00',0.75623,0.75641,0.75619,0.75629,115.38,0.75644,0.75662,0.7564,0.75651,110.75,False
'2018-08-16T03:47:00',0.75629,0.75631,0.75623,0.75625,49.37,0.7565,0.75653,0.75644,0.75646,51.5,False
'2018-08-16T03:48:00',0.75624,0.75624,0.75609,0.75609,48.24,0.75646,0.75646,0.75631,0.75632,48.75,False
'2018-08-16T03:49:00',0.75609,0.7561,0.756,0.75606,60.05,0.75631,0.75632,0.75621,0.75628,52.0,False
'2018-08-16T03:50:00',0.75605,0.75605,0.75588,0.75595,101.67,0.75627,0.75627,0.75609,0.75617,90.68,False
'2018-08-16T03:51:00',0.75596,0.756,0.75588,0.75593,81.62,0.75617,0.75621,0.75611,0.75613,56.2,True
'2018-08-16T03:52:00',0.75593,0.75599,0.7559,0.75599,58.25,0.75614,0.75619,0.75611,0.75619,57.75,True
'2018-08-16T03:53:00',0.75596,0.75605,0.75593,0.75603,63.0,0.75618,0.75625,0.75613,0.75623,69.99,True
'2018-08-16T03:54:00',0.75601,0.75608,0.75601,0.75604,42.5,0.75623,0.75629,0.75622,0.75624,47.25,True
'2018-08-16T03:55:00',0.75607,0.75613,0.75605,0.75607,48.0,0.75626,0.75632,0.75624,0.75627,49.5,False
'2018-08-16T03:56:00',0.75607,0.75609,0.75596,0.75599,64.62,0.75628,0.75628,0.75616,0.75619,70.34,True
'2018-08-16T03:57:00',0.75601,0.75608,0.75593,0.75608,41.5,0.75621,0.75628,0.75613,0.75628,45.62,True
'2018-08-16T03:58:00',0.75607,0.75616,0.75602,0.75616,34.5,0.75627,0.75636,0.75623,0.75636,36.75,False
'2018-08-16T03:59:00',0.75614,0.75614,0.75603,0.75609,32.25,0.75634,0.75634,0.75623,0.75629,33.25,True
'2018-08-16T04:00:00',0.75608,0.7562,0.75602,0.75612,75.75,0.75628,0.7564,0.75623,0.75632,81.25,False
'2018-08-16T04:01:00',0.75612,0.75613,0.75601,0.75609,69.0,0.75633,0.75633,0.75623,0.75631,70.35,False
'2018-08-16T04:02:00',0.75609,0.75613,0.756,0.75604,38.25,0.75628,0.75632,0.7562,0.75626,33.0,False
'2018-08-16T04:03:00',0.75604,0.75605,0.756,0.756,38.75,0.75624,0.75629,0.75619,0.75619,31.0,False
'2018-08-16T04:04:00',0.75598,0.756,0.75588,0.75596,55.75,0.75617,0.75621,0.75608,0.75615,45.0,True
'2018-08-16T04:05:00',0.75595,0.75608,0.75595,0.75601,66.0,0.75615,0.75628,0.75615,0.75622,59.35,True
'2018-08-16T04:06:00',0.75601,0.75611,0.75601,0.75605,53.7,0.75621,0.7563,0.75621,0.75627,50.0,True
'2018-08-16T04:07:00',0.75605,0.75607,0.75601,0.75607,27.0,0.75625,0.75626,0.7562,0.75626,28.75,False
'2018-08-16T04:08:00',0.75606,0.75612,0.75597,0.75597,37.35,0.75625,0.75631,0.75617,0.75617,38.0,True
'2018-08-16T04:09:00',0.75596,0.75604,0.75596,0.75601,45.77,0.75617,0.75623,0.75615,0.7562,41.5,True
'2018-08-16T04:10:00',0.75602,0.75611,0.75602,0.75607,62.25,0.75621,0.75631,0.75621,0.75626,56.0,False
'2018-08-16T04:11:00',0.75606,0.7561,0.75601,0.75607,39.67,0.75626,0.7563,0.75621,0.75626,37.5,True
'2018-08-16T04:12:00',0.75607,0.75624,0.75607,0.75621,66.5,0.75627,0.75644,0.75627,0.75641,66.25,False
'2018-08-16T04:13:00',0.75621,0.75622,0.75613,0.75621,60.5,0.7564,0.75643,0.75633,0.7564,58.5,True
'2018-08-16T04:14:00',0.7562,0.75633,0.7562,0.75625,67.15,0.75642,0.75652,0.7564,0.75644,65.0,False
'2018-08-16T04:15:00',0.75624,0.75626,0.75612,0.75617,48.5,0.75643,0.75646,0.75631,0.75636,49.0,False
'2018-08-16T04:16:00',0.75618,0.75619,0.75607,0.7561,44.0,0.75637,0.75638,0.75626,0.75629,45.25,True
'2018-08-16T04:17:00',0.75611,0.75614,0.75608,0.75611,25.0,0.7563,0.75633,0.75627,0.7563,28.0,True
'2018-08-16T04:18:00',0.75612,0.75618,0.75612,0.75614,32.47,0.75631,0.75638,0.75631,0.75633,33.5,True
'2018-08-16T04:19:00',0.75619,0.75628,0.75614,0.75624,41.64,0.75638,0.75647,0.75634,0.75643,44.0,True
'2018-08-16T04:20:00',0.75623,0.75629,0.75621,0.75626,23.0,0.75642,0.75648,0.7564,0.75645,23.5,True
'2018-08-16T04:21:00',0.75627,0.75631,0.75624,0.75629,45.5,0.75646,0.7565,0.75643,0.75648,39.0,False
'2018-08-16T04:22:00',0.75628,0.75629,0.75622,0.75628,34.85,0.75647,0.75649,0.75641,0.75647,32.0,True
'2018-08-16T04:23:00',0.75627,0.7563,0.75623,0.75629,26.42,0.75646,0.75651,0.75644,0.7565,27.25,False
'2018-08-16T04:24:00',0.7563,0.75634,0.75622,0.75623,57.0,0.7565,0.75654,0.75643,0.75643,66.0,True
'2018-08-16T04:25:00',0.75624,0.75631,0.75619,0.75627,43.6,0.75644,0.7565,0.75639,0.75647,54.0,True
'2018-08-16T04:26:00',0.75625,0.75631,0.75625,0.75629,36.25,0.75648,0.75653,0.75645,0.75649,39.0,False
'2018-08-16T04:27:00',0.75627,0.75628,0.75621,0.75626,50.07,0.75647,0.75649,0.75642,0.75646,62.25,True
'2018-08-16T04:28:00',0.75626,0.75632,0.75623,0.75632,62.95,0.75647,0.75652,0.75643,0.75652,71.0,False
'2018-08-16T04:29:00',0.75631,0.75631,0.75616,0.75621,62.02,0.75652,0.75652,0.75637,0.75642,61.25,False
'2018-08-16T04:30:00',0.75622,0.75624,0.75616,0.75617,53.77,0.75643,0.75645,0.75637,0.75637,54.24,True
'2018-08-16T04:31:00',0.75616,0.75618,0.75612,0.75618,52.32,0.75637,0.7564,0.75633,0.75639,38.0,True
'2018-08-16T04:32:00',0.75619,0.75627,0.75618,0.75626,47.25,0.75639,0.75648,0.75639,0.75646,44.0,False
'2018-08-16T04:33:00',0.75625,0.75625,0.75616,0.75616,43.75,0.75645,0.75646,0.75636,0.75636,40.0,False
'2018-08-16T04:34:00',0.75616,0.75617,0.7561,0.75614,39.75,0.75637,0.75639,0.7563,0.75634,32.0,False
'2018-08-16T04:35:00',0.75614,0.75617,0.75612,0.75612,42.35,0.75635,0.75638,0.75632,0.75633,35.0,False
'2018-08-16T04:36:00',0.75611,0.75617,0.75608,0.75611,39.0,0.75633,0.75638,0.75628,0.75631,35.5,True
'2018-08-16T04:37:00',0.7561,0.75621,0.75609,0.75614,65.85,0.75631,0.75642,0.75629,0.75633,54.07,True
'2018-08-16T04:38:00',0.75614,0.75618,0.75611,0.75616,44.17,0.75634,0.7564,0.75631,0.75637,35.0,True
'2018-08-16T04:39:00',0.75615,0.75628,0.75609,0.75627,72.75,0.75636,0.75649,0.75629,0.75646,63.12,False
'2018-08-16T04:40:00',0.75627,0.75632,0.75624,0.75626,75.3,0.75649,0.75653,0.75645,0.75648,62.75,False
'2018-08-16T04:41:00',0.75626,0.75626,0.7562,0.75621,33.42,0.75645,0.75646,0.75641,0.75644,23.0,False
'2018-08-16T04:42:00',0.75622,0.75622,0.75615,0.75615,38.31,0.75643,0.75643,0.75636,0.75636,30.5,False
'2018-08-16T04:43:00',0.75614,0.75615,0.75611,0.75611,23.98,0.75635,0.75638,0.75632,0.75632,21.5,False
'2018-08-16T04:44:00',0.7561,0.7561,0.75605,0.75608,53.0,0.75632,0.75632,0.75627,0.75631,44.87,True
'2018-08-16T04:45:00',0.75609,0.75612,0.75606,0.75611,30.25,0.75631,0.75632,0.75627,0.75632,25.0,False
'2018-08-16T04:46:00',0.7561,0.75613,0.75608,0.75609,33.49,0.75632,0.75634,0.75628,0.75628,26.0,False
'2018-08-16T04:47:00',0.75609,0.75609,0.75604,0.75606,29.04,0.75629,0.7563,0.75625,0.75627,23.0,True
'2018-08-16T04:48:00',0.75607,0.75618,0.75607,0.75618,27.16,0.75628,0.75638,0.75628,0.75638,22.0,True
'2018-08-16T04:49:00',0.75618,0.75629,0.75617,0.75629,47.64,0.75639,0.7565,0.75636,0.75649,33.5,True
'2018-08-16T04:50:00',0.75629,0.75635,0.75625,0.7563,31.74,0.75646,0.75656,0.75646,0.75651,20.5,True
'2018-08-16T04:51:00',0.75629,0.7564,0.75629,0.75635,33.22,0.7565,0.7566,0.7565,0.75655,28.37,False
'2018-08-16T04:52:00',0.75633,0.75639,0.75633,0.75633,60.84,0.75655,0.75659,0.75652,0.75653,44.5,True
'2018-08-16T04:53:00',0.75633,0.75642,0.75633,0.75642,55.87,0.75655,0.75662,0.75653,0.75662,48.25,False
'2018-08-16T04:54:00',0.75641,0.75642,0.75634,0.75634,66.75,0.75663,0.75663,0.75653,0.75655,55.5,False
'2018-08-16T04:55:00',0.75635,0.75642,0.75632,0.75632,49.6,0.75655,0.75662,0.75653,0.75653,42.0,True
'2018-08-16T04:56:00',0.75631,0.75639,0.75627,0.75638,48.71,0.75654,0.7566,0.75647,0.75659,44.5,False
'2018-08-16T04:57:00',0.75638,0.7564,0.75631,0.75633,33.24,0.75658,0.75661,0.75652,0.75655,30.35,False
'2018-08-16T04:58:00',0.75633,0.75645,0.75633,0.75633,39.85,0.75654,0.75666,0.75652,0.75652,37.0,True
'2018-08-16T04:59:00',0.75633,0.75638,0.75628,0.75635,44.75,0.75654,0.75659,0.75648,0.75657,45.57,True
'2018-08-16T05:00:00',0.75636,0.7564,0.75636,0.75636,48.0,0.75657,0.75661,0.75656,0.75657,40.46,False
'2018-08-16T05:01:00',0.75636,0.75636,0.75628,0.75635,39.25,0.75658,0.75658,0.75649,0.75656,44.35,False
'2018-08-16T05:02:00',0.75636,0.75638,0.7563,0.7563,45.2,0.75656,0.75659,0.7565,0.7565,47.0,False
'2018-08-16T05:03:00',0.7563,0.75634,0.75628,0.75629,58.43,0.75651,0.75656,0.7565,0.75651,66.93,False
'2018-08-16T05:04:00',0.75628,0.7563,0.75619,0.75621,38.39,0.7565,0.7565,0.75639,0.75641,35.0,True
'2018-08-16T05:05:00',0.75622,0.75631,0.7562,0.75627,16.72,0.75642,0.7565,0.75641,0.75646,18.5,False
'2018-08-16T05:06:00',0.75626,0.75629,0.75615,0.75618,41.24,0.75645,0.75648,0.75635,0.75637,43.75,True
'2018-08-16T05:07:00',0.75617,0.7562,0.75615,0.75618,38.37,0.75636,0.75639,0.75635,0.75639,38.1,True
'2018-08-16T05:08:00',0.75618,0.75626,0.75618,0.75621,28.2,0.7564,0.75647,0.75639,0.7564,25.6,True
'2018-08-16T05:09:00',0.75621,0.75624,0.75617,0.75622,26.0,0.75641,0.75643,0.75637,0.75641,25.2,False
'2018-08-16T05:10:00',0.75622,0.75624,0.75604,0.75608,54.15,0.75642,0.75644,0.75626,0.75629,58.82,True
'2018-08-16T05:11:00',0.75607,0.75623,0.75607,0.75617,48.2,0.75629,0.75644,0.75629,0.75639,75.53,True
'2018-08-16T05:12:00',0.75618,0.75621,0.75616,0.75621,15.07,0.75639,0.75641,0.75638,0.75641,21.0,True
'2018-08-16T05:13:00',0.75622,0.75622,0.75615,0.75622,24.24,0.75641,0.75643,0.75636,0.75643,36.5,False
'2018-08-16T05:14:00',0.7562,0.75624,0.7562,0.75622,20.0,0.75642,0.75645,0.75641,0.75643,30.49,False
'2018-08-16T05:15:00',0.75621,0.75624,0.75619,0.75622,20.32,0.75643,0.75647,0.7564,0.75643,29.46,False
'2018-08-16T05:16:00',0.75621,0.75626,0.75618,0.75621,23.34,0.75643,0.75647,0.75641,0.75643,30.78,True
'2018-08-16T05:17:00',0.75621,0.75624,0.75621,0.75623,25.85,0.75644,0.75645,0.75642,0.75644,31.5,False
'2018-08-16T05:18:00',0.75624,0.75625,0.7562,0.7562,26.82,0.75644,0.75646,0.75641,0.75641,27.5,True
'2018-08-16T05:19:00',0.75621,0.75624,0.75618,0.75622,41.27,0.75643,0.75645,0.7564,0.75643,46.75,False
'2018-08-16T05:20:00',0.75621,0.75623,0.75616,0.75617,28.99,0.75642,0.75644,0.75637,0.75638,31.0,False
'2018-08-16T05:21:00',0.75617,0.75621,0.75611,0.75613,39.17,0.75638,0.75642,0.75633,0.75634,44.75,False
'2018-08-16T05:22:00',0.75615,0.75616,0.75606,0.75607,39.02,0.75634,0.75637,0.75628,0.7563,47.1,True
'2018-08-16T05:23:00',0.75609,0.75612,0.75607,0.7561,15.4,0.7563,0.75633,0.75629,0.75633,18.5,False
'2018-08-16T05:24:00',0.75612,0.75612,0.75594,0.75601,32.32,0.75633,0.75633,0.75616,0.75618,39.12,True
'2018-08-16T05:25:00',0.75602,0.7562,0.75602,0.75614,44.3,0.75622,0.7564,0.75622,0.75636,49.5,False
'2018-08-16T05:26:00',0.75616,0.75617,0.75603,0.75605,29.22,0.75635,0.75637,0.75622,0.75624,28.5,True
'2018-08-16T05:27:00',0.75604,0.75612,0.75603,0.75608,26.74,0.75624,0.75631,0.75624,0.75628,25.75,True
'2018-08-16T05:28:00',0.75608,0.75611,0.75607,0.75609,27.0,0.75627,0.75631,0.75627,0.75628,27.0,False
'2018-08-16T05:29:00',0.7561,0.75611,0.75602,0.75604,17.7,0.75629,0.7563,0.75623,0.75623,17.0,False
'2018-08-16T05:30:00',0.75603,0.75604,0.756,0.75603,15.92,0.75623,0.75623,0.75619,0.75622,17.75,False
'2018-08-16T05:31:00',0.75601,0.75603,0.75597,0.756,24.74,0.7562,0.75623,0.75618,0.75619,24.25,True
'2018-08-16T05:32:00',0.75601,0.75611,0.75601,0.75611,28.1,0.7562,0.75631,0.7562,0.75629,30.25,False
'2018-08-16T05:33:00',0.7561,0.75613,0.75606,0.7561,52.72,0.75628,0.75634,0.75624,0.75628,53.25,False
'2018-08-16T05:34:00',0.7561,0.7561,0.75603,0.75604,13.8,0.75629,0.75629,0.75622,0.75622,13.0,False
'2018-08-16T05:35:00',0.75604,0.75604,0.75601,0.75603,21.0,0.75623,0.75624,0.7562,0.75623,21.0,True
'2018-08-16T05:36:00',0.75602,0.75605,0.75599,0.75605,20.35,0.75623,0.75625,0.7562,0.75625,29.25,False
'2018-08-16T05:37:00',0.75605,0.75606,0.756,0.75602,25.47,0.75626,0.75626,0.75621,0.75622,34.5,False
'2018-08-16T05:38:00',0.75602,0.75604,0.75598,0.75599,60.04,0.75623,0.75624,0.75617,0.75618,66.0,False
'2018-08-16T05:39:00',0.75599,0.756,0.75598,0.75599,17.0,0.75617,0.75621,0.75617,0.75617,17.0,True
'2018-08-16T05:40:00',0.75598,0.75604,0.75598,0.75603,36.45,0.75619,0.75623,0.75617,0.75621,39.0,False
'2018-08-16T05:41:00',0.75603,0.75603,0.75592,0.75592,13.6,0.75622,0.75622,0.7561,0.7561,13.5,True
'2018-08-16T05:42:00',0.75591,0.75599,0.75591,0.75597,18.1,0.75611,0.75617,0.75609,0.75616,15.5,True
'2018-08-16T05:43:00',0.75598,0.75602,0.75594,0.75599,30.6,0.75616,0.75623,0.75613,0.75618,31.0,True
'2018-08-16T05:44:00',0.75599,0.75604,0.75598,0.75604,16.27,0.75617,0.75624,0.75617,0.75622,16.5,False
'2018-08-16T05:45:00',0.75602,0.75604,0.756,0.75602,11.0,0.75621,0.75623,0.75619,0.75623,11.5,True
'2018-08-16T05:46:00',0.75599,0.75604,0.75598,0.75604,12.3,0.7562,0.75623,0.75617,0.75623,12.0,True
'2018-08-16T05:47:00',0.75603,0.75617,0.75603,0.75617,62.36,0.75623,0.75636,0.75623,0.75636,59.0,True
'2018-08-16T05:48:00',0.75618,0.75623,0.75607,0.75617,97.37,0.75636,0.75643,0.75626,0.75637,101.45,True
'2018-08-16T05:49:00',0.75616,0.7563,0.75616,0.7563,50.1,0.75636,0.7565,0.75636,0.7565,59.5,False
'2018-08-16T05:50:00',0.75629,0.7563,0.75611,0.75615,103.36,0.75649,0.7565,0.75631,0.75634,102.36,False
'2018-08-16T05:51:00',0.75615,0.75615,0.75604,0.7561,108.25,0.75633,0.75635,0.75624,0.75631,110.5,True
'2018-08-16T05:52:00',0.75611,0.75618,0.75609,0.75614,64.5,0.75632,0.75639,0.75631,0.75637,68.25,True
'2018-08-16T05:53:00',0.75616,0.75627,0.75613,0.75624,37.5,0.75636,0.75646,0.75635,0.75645,38.1,False
'2018-08-16T05:54:00',0.75626,0.75628,0.7561,0.75615,49.0,0.75645,0.75647,0.75631,0.75634,55.25,False
'2018-08-16T05:55:00',0.75614,0.75616,0.75601,0.75603,45.0,0.75633,0.75635,0.7562,0.75622,59.22,True
'2018-08-16T05:56:00',0.75601,0.75611,0.756,0.75606,28.0,0.7562,0.7563,0.7562,0.75625,30.3,False
'2018-08-16T05:57:00',0.75605,0.75609,0.75597,0.75597,42.0,0.75624,0.75629,0.75617,0.75617,52.19,True
'2018-08-16T05:58:00',0.75597,0.75609,0.75596,0.75605,59.5,0.75616,0.75629,0.75616,0.75624,67.6,True
'2018-08-16T05:59:00',0.75604,0.75612,0.756,0.75609,64.0,0.75624,0.75631,0.75621,0.75629,74.45,False
'2018-08-16T06:00:00',0.75609,0.75612,0.756,0.75602,72.0,0.75628,0.75632,0.7562,0.75622,72.5,True
'2018-08-16T06:01:00',0.75604,0.75616,0.75604,0.75613,52.0,0.75624,0.75635,0.75624,0.75633,58.25,False
'2018-08-16T06:02:00',0.75614,0.75614,0.75604,0.75604,36.0,0.75633,0.75633,0.75625,0.75626,52.25,True
'2018-08-16T06:03:00',0.75606,0.75621,0.756,0.75621,55.25,0.75626,0.75641,0.75618,0.75641,65.55,False
'2018-08-16T06:04:00',0.7562,0.7562,0.75613,0.75616,40.5,0.7564,0.7564,0.75633,0.75634,47.1,True
'2018-08-16T06:05:00',0.75616,0.75619,0.75613,0.75616,37.0,0.75636,0.75638,0.75633,0.75636,43.25,False
'2018-08-16T06:06:00',0.75617,0.75619,0.75611,0.75612,42.0,0.75636,0.75638,0.75631,0.75632,51.95,True
'2018-08-16T06:07:00',0.75614,0.7562,0.75611,0.75618,38.0,0.75634,0.75641,0.75631,0.7564,44.57,True
'2018-08-16T06:08:00',0.7562,0.75627,0.75619,0.75621,51.35,0.75639,0.75647,0.75639,0.75641,60.25,True
'2018-08-16T06:09:00',0.75617,0.75626,0.75617,0.75623,41.0,0.75637,0.75645,0.75637,0.75643,48.25,True
'2018-08-16T06:10:00',0.75625,0.75625,0.75621,0.75624,32.5,0.75645,0.75645,0.75641,0.75644,36.5,False
'2018-08-16T06:11:00',0.75623,0.75624,0.75617,0.75618,18.0,0.75642,0.75644,0.75636,0.75637,21.64,True
'2018-08-16T06:12:00',0.75618,0.75623,0.75616,0.75623,24.0,0.75638,0.75643,0.75636,0.75643,29.42,True
'2018-08-16T06:13:00',0.75623,0.75625,0.75619,0.75625,30.0,0.75642,0.75644,0.75639,0.75644,36.7,False
'2018-08-16T06:14:00',0.75626,0.75631,0.75616,0.75618,34.57,0.75646,0.7565,0.75636,0.75637,46.35,True
'2018-08-16T06:15:00',0.75616,0.75624,0.75612,0.75624,63.0,0.75637,0.75644,0.75631,0.75644,80.75,True
'2018-08-16T06:16:00',0.75625,0.75628,0.75622,0.75626,22.0,0.75644,0.75647,0.75642,0.75645,23.0,False
'2018-08-16T06:17:00',0.75625,0.75626,0.75621,0.75622,17.0,0.75644,0.75645,0.7564,0.75641,18.95,False
'2018-08-16T06:18:00',0.75622,0.75623,0.75613,0.75615,30.0,0.75642,0.75643,0.75632,0.75636,32.82,False
'2018-08-16T06:19:00',0.75615,0.75616,0.75606,0.75607,24.0,0.75634,0.75636,0.75625,0.75626,27.0,True
'2018-08-16T06:20:00',0.75608,0.75617,0.75608,0.75615,20.0,0.75627,0.75636,0.75627,0.75634,21.0,True
'2018-08-16T06:21:00',0.75615,0.75618,0.75614,0.75616,22.0,0.75636,0.75638,0.75633,0.75637,29.0,True
'2018-08-16T06:22:00',0.75616,0.75623,0.75614,0.75621,17.0,0.75637,0.75642,0.75633,0.7564,21.7,True
'2018-08-16T06:23:00',0.75619,0.75623,0.75617,0.75623,29.0,0.75638,0.75643,0.75637,0.75643,40.35,False
'2018-08-16T06:24:00',0.75624,0.75625,0.75611,0.75611,29.0,0.75643,0.75644,0.7563,0.7563,30.0,True
'2018-08-16T06:25:00',0.75612,0.75625,0.7561,0.75625,26.0,0.75631,0.75644,0.75631,0.75644,31.1,True
'2018-08-16T06:26:00',0.75626,0.75627,0.75624,0.75626,18.0,0.75644,0.75645,0.75642,0.75643,24.75,True
'2018-08-16T06:27:00',0.75626,0.75636,0.75625,0.7563,44.0,0.75644,0.75653,0.75644,0.75651,55.75,True
'2018-08-16T06:28:00',0.75631,0.75634,0.75628,0.75631,40.82,0.75652,0.75655,0.75648,0.7565,59.45,False
'2018-08-16T06:29:00',0.7563,0.75631,0.75617,0.75619,32.12,0.7565,0.7565,0.75634,0.75637,40.75,True
'2018-08-16T06:30:00',0.7562,0.75626,0.75618,0.75625,25.0,0.75639,0.75646,0.75638,0.75645,37.0,True
'2018-08-16T06:31:00',0.75624,0.75629,0.75624,0.75629,25.0,0.75645,0.75648,0.75645,0.75647,36.0,False
'2018-08-16T06:32:00',0.75628,0.7563,0.75624,0.75625,22.0,0.75647,0.75648,0.75643,0.75645,27.25,True
'2018-08-16T06:33:00',0.75626,0.75628,0.75622,0.75626,12.0,0.75645,0.75646,0.7564,0.75645,16.0,True
'2018-08-16T06:34:00',0.75627,0.75634,0.75626,0.75628,14.0,0.75645,0.75651,0.75645,0.75647,16.0,False
'2018-08-16T06:35:00',0.75628,0.75634,0.75627,0.75628,21.0,0.75646,0.75653,0.75646,0.75646,21.6,True
'2018-08-16T06:36:00',0.75627,0.75628,0.75622,0.75627,22.0,0.75646,0.75648,0.75643,0.75648,24.2,False
'2018-08-16T06:37:00',0.75626,0.75628,0.75621,0.75626,27.5,0.75647,0.75648,0.75641,0.75648,30.1,False
'2018-08-16T06:38:00',0.75627,0.75638,0.75622,0.75626,48.5,0.75648,0.75657,0.75642,0.75645,57.19,True
'2018-08-16T06:39:00',0.75624,0.75634,0.75623,0.75631,34.5,0.75645,0.75654,0.75644,0.75652,40.39,True
'2018-08-16T06:40:00',0.75632,0.75632,0.75631,0.75632,4.0,0.75652,0.75654,0.75652,0.75652,5.32,True
'2018-08-16T06:41:00',0.75632,0.75635,0.75631,0.75634,28.5,0.75653,0.75655,0.75651,0.75654,39.25,False
'2018-08-16T06:42:00',0.75633,0.75634,0.75625,0.75626,26.0,0.75653,0.75654,0.75646,0.75646,32.0,True
'2018-08-16T06:43:00',0.75624,0.75631,0.7562,0.75629,52.0,0.75646,0.7565,0.7564,0.75647,69.25,True
'2018-08-16T06:44:00',0.75628,0.75636,0.75628,0.75636,45.0,0.75647,0.75656,0.75647,0.75656,55.6,False
'2018-08-16T06:45:00',0.75636,0.75636,0.75629,0.75629,22.0,0.75655,0.75655,0.75648,0.75648,23.57,False
'2018-08-16T06:46:00',0.7563,0.75637,0.75628,0.75628,35.0,0.75648,0.75657,0.75648,0.7565,39.07,False
'2018-08-16T06:47:00',0.75629,0.75633,0.75625,0.75628,31.5,0.7565,0.75652,0.75646,0.75649,43.62,True
'2018-08-16T06:48:00',0.75628,0.75631,0.75623,0.75631,32.1,0.75648,0.75651,0.75643,0.75651,36.0,False
'2018-08-16T06:49:00',0.75632,0.75632,0.75627,0.75629,24.0,0.75652,0.75653,0.75647,0.75649,25.5,False
'2018-08-16T06:50:00',0.75627,0.75632,0.75627,0.75628,21.5,0.75649,0.75652,0.75647,0.75648,21.0,False
'2018-08-16T06:51:00',0.75627,0.75628,0.75625,0.75626,13.5,0.75649,0.7565,0.75645,0.75646,13.0,True
'2018-08-16T06:52:00',0.75627,0.75628,0.75626,0.75627,13.0,0.75647,0.75649,0.75646,0.75647,13.5,True
'2018-08-16T06:53:00',0.75628,0.75631,0.75626,0.7563,29.1,0.75648,0.75651,0.75646,0.7565,32.35,False
'2018-08-16T06:54:00',0.75629,0.7563,0.7562,0.75625,26.89,0.75649,0.7565,0.7564,0.75645,24.0,False
'2018-08-16T06:55:00',0.75625,0.75625,0.75615,0.75617,22.5,0.75647,0.75647,0.75635,0.75637,21.5,True
'2018-08-16T06:56:00',0.75618,0.75625,0.75618,0.75625,14.5,0.75638,0.75645,0.75638,0.75645,14.5,False
'2018-08-16T06:57:00',0.75624,0.75624,0.75617,0.75619,22.92,0.75644,0.75644,0.75637,0.75639,22.0,True
'2018-08-16T06:58:00',0.75617,0.75626,0.75614,0.75626,28.0,0.75639,0.75645,0.75635,0.75645,28.25,False
'2018-08-16T06:59:00',0.75626,0.75626,0.75617,0.75617,29.7,0.75646,0.75646,0.75637,0.75637,30.0,True
'2018-08-16T07:00:00',0.75616,0.75629,0.75616,0.75622,33.0,0.75636,0.75649,0.75636,0.75644,35.19,True
'2018-08-16T07:01:00',0.75625,0.75629,0.75624,0.75628,33.0,0.75644,0.7565,0.75644,0.7565,34.52,True
'2018-08-16T07:02:00',0.75628,0.75645,0.75628,0.75634,52.52,0.75648,0.75666,0.75648,0.75654,49.62,False
'2018-08-16T07:03:00',0.75634,0.75637,0.75624,0.75627,77.24,0.75655,0.75658,0.75644,0.75647,66.25,True
'2018-08-16T07:04:00',0.75626,0.7563,0.75623,0.75629,30.1,0.75647,0.75651,0.75644,0.75651,33.67,False
'2018-08-16T07:05:00',0.75631,0.75633,0.75624,0.75624,49.8,0.75651,0.75654,0.75644,0.75644,46.75,False
'2018-08-16T07:06:00',0.75623,0.75631,0.75605,0.75614,95.83,0.75644,0.75652,0.75626,0.75634,107.37,True
'2018-08-16T07:07:00',0.75615,0.75626,0.75613,0.75625,65.27,0.75637,0.75646,0.75633,0.75645,65.75,True
'2018-08-16T07:08:00',0.75626,0.75628,0.75617,0.75627,63.26,0.75646,0.7565,0.75639,0.75646,63.5,False
'2018-08-16T07:09:00',0.75627,0.75627,0.7562,0.7562,37.2,0.75647,0.75647,0.7564,0.7564,38.75,True
'2018-08-16T07:10:00',0.7562,0.75626,0.75617,0.7562,28.17,0.75642,0.75646,0.75638,0.75645,28.5,False
'2018-08-16T07:11:00',0.75622,0.75627,0.75612,0.75619,42.75,0.75644,0.75648,0.75634,0.75639,41.35,False
'2018-08-16T07:12:00',0.75621,0.75622,0.75609,0.75617,23.5,0.75641,0.75643,0.75629,0.75637,24.35,False
'2018-08-16T07:13:00',0.75617,0.75617,0.75607,0.75614,40.25,0.75636,0.75638,0.75629,0.75634,42.25,False
'2018-08-16T07:14:00',0.75613,0.75615,0.75608,0.75611,36.0,0.75633,0.75635,0.7563,0.75632,36.6,False
'2018-08-16T07:15:00',0.75611,0.75615,0.75608,0.75608,35.0,0.75631,0.75636,0.75628,0.75628,38.85,False
'2018-08-16T07:16:00',0.75608,0.75611,0.75601,0.75604,39.0,0.75628,0.7563,0.75622,0.75624,46.35,True
'2018-08-16T07:17:00',0.75603,0.75614,0.75603,0.75607,37.0,0.75623,0.75634,0.75623,0.75627,42.5,False
'2018-08-16T07:18:00',0.75608,0.75612,0.75605,0.75605,22.0,0.75628,0.75632,0.75625,0.75627,21.5,False
'2018-08-16T07:19:00',0.75605,0.75609,0.75604,0.75604,25.5,0.75625,0.75629,0.75624,0.75626,24.5,False
'2018-08-16T07:20:00',0.75604,0.75608,0.75604,0.75604,26.35,0.75624,0.75629,0.75624,0.75624,25.45,True
'2018-08-16T07:21:00',0.75605,0.75607,0.75603,0.75606,31.02,0.75625,0.75628,0.75624,0.75626,34.35,False
'2018-08-16T07:22:00',0.75605,0.75605,0.756,0.75602,27.75,0.75625,0.75627,0.75621,0.75622,27.1,False
'2018-08-16T07:23:00',0.75601,0.75604,0.75597,0.75599,21.0,0.75621,0.75625,0.75618,0.75619,20.0,True
'2018-08-16T07:24:00',0.75598,0.75605,0.75598,0.75605,23.52,0.75618,0.75624,0.75618,0.75622,19.5,True
'2018-08-16T07:25:00',0.75605,0.75614,0.75603,0.75608,51.25,0.75627,0.75636,0.75623,0.75628,53.7,False
'2018-08-16T07:26:00',0.75607,0.75607,0.756,0.75606,29.5,0.75627,0.75627,0.75621,0.75626,28.5,True
'2018-08-16T07:27:00',0.75607,0.7561,0.75605,0.7561,18.2,0.75627,0.7563,0.75625,0.7563,18.5,True
'2018-08-16T07:28:00',0.75606,0.75623,0.75606,0.75623,75.69,0.75625,0.75643,0.75625,0.75643,64.85,True
'2018-08-16T07:29:00',0.75623,0.75634,0.75623,0.75629,31.25,0.75645,0.75654,0.75645,0.75649,25.0,True
'2018-08-16T07:30:00',0.7563,0.75636,0.75628,0.75634,50.5,0.7565,0.75655,0.75649,0.75654,48.5,False
'2018-08-16T07:31:00',0.75634,0.75634,0.75624,0.75629,50.75,0.75653,0.75654,0.75644,0.75648,48.15,False
'2018-08-16T07:32:00',0.75629,0.75629,0.75623,0.75624,41.25,0.75649,0.75649,0.75642,0.75644,41.65,True
'2018-08-16T07:33:00',0.75623,0.75631,0.75621,0.75625,49.75,0.75644,0.75652,0.75639,0.75644,54.55,False
'2018-08-16T07:34:00',0.75627,0.7563,0.75624,0.75624,48.5,0.75646,0.75649,0.75643,0.75643,55.2,False
'2018-08-16T07:35:00',0.75622,0.75624,0.75607,0.75616,69.25,0.75643,0.75645,0.75627,0.75636,75.2,True
'2018-08-16T07:36:00',0.75616,0.7562,0.75608,0.75616,43.17,0.75637,0.75639,0.7563,0.75638,42.0,True
'2018-08-16T07:37:00',0.75616,0.75625,0.75616,0.75623,39.15,0.75637,0.75645,0.75637,0.75643,35.0,False
'2018-08-16T07:38:00',0.75622,0.75622,0.75606,0.75618,52.92,0.75642,0.75642,0.75627,0.75638,50.1,False
'2018-08-16T07:39:00',0.75617,0.75617,0.75607,0.75608,47.85,0.75637,0.75638,0.75627,0.75627,48.7,True
'2018-08-16T07:40:00',0.75607,0.75618,0.75605,0.75616,50.68,0.75627,0.75638,0.75626,0.75636,51.5,True
'2018-08-16T07:41:00',0.75615,0.75624,0.75614,0.7562,50.36,0.75635,0.75644,0.75635,0.7564,53.7,True
'2018-08-16T07:42:00',0.7562,0.75621,0.75615,0.75621,28.24,0.75641,0.75641,0.75635,0.75639,24.2,False
'2018-08-16T07:43:00',0.7562,0.75626,0.75614,0.7562,50.0,0.75639,0.75646,0.75634,0.7564,47.3,False
'2018-08-16T07:44:00',0.75621,0.75621,0.75615,0.75619,53.0,0.75641,0.75642,0.75634,0.75639,48.35,False
'2018-08-16T07:45:00',0.75619,0.7562,0.75612,0.75612,66.2,0.75638,0.7564,0.75632,0.75632,76.0,True
'2018-08-16T07:46:00',0.75613,0.7562,0.75612,0.75618,39.0,0.75632,0.75639,0.75632,0.75638,38.25,False
'2018-08-16T07:47:00',0.75617,0.75619,0.7561,0.75615,41.6,0.75636,0.75639,0.7563,0.75635,39.25,False
'2018-08-16T07:48:00',0.75614,0.75615,0.75608,0.75613,38.3,0.75634,0.75634,0.75628,0.75633,36.25,False
'2018-08-16T07:49:00',0.75615,0.75617,0.75605,0.75606,54.34,0.75633,0.75637,0.75624,0.75626,51.25,False
'2018-08-16T07:50:00',0.75607,0.75607,0.75599,0.756,41.5,0.75626,0.75626,0.75619,0.7562,45.1,False
'2018-08-16T07:51:00',0.756,0.75603,0.75594,0.756,32.5,0.75619,0.75624,0.75614,0.7562,36.65,True
'2018-08-16T07:52:00',0.75599,0.75603,0.75596,0.75603,45.5,0.75619,0.75624,0.75616,0.75624,41.85,True
'2018-08-16T07:53:00',0.75605,0.75605,0.75601,0.75604,37.25,0.75624,0.75626,0.75619,0.75624,34.4,True
'2018-08-16T07:54:00',0.75603,0.75607,0.75598,0.75606,75.07,0.75623,0.75627,0.75616,0.75624,67.65,False
'2018-08-16T07:55:00',0.75606,0.75611,0.75602,0.75605,69.56,0.75625,0.7563,0.75621,0.75623,60.55,True
'2018-08-16T07:56:00',0.75606,0.75613,0.75603,0.75609,37.0,0.75624,0.75632,0.75622,0.75628,36.95,True
'2018-08-16T07:57:00',0.75612,0.75618,0.756,0.75618,51.75,0.75628,0.75637,0.75618,0.75637,48.9,False
'2018-08-16T07:58:00',0.75619,0.7562,0.75615,0.75618,37.5,0.75637,0.7564,0.75635,0.75635,39.5,True
'2018-08-16T07:59:00',0.75618,0.75635,0.75618,0.75632,56.5,0.75637,0.75653,0.75635,0.75649,52.6,False
'2018-08-16T08:00:00',0.75632,0.75636,0.75623,0.75632,81.6,0.75646,0.75653,0.7564,0.75649,82.87,False
'2018-08-16T08:01:00',0.7563,0.75633,0.75619,0.75626,97.0,0.7565,0.75651,0.75637,0.75644,102.0,True
'2018-08-16T08:02:00',0.75627,0.75638,0.75625,0.75638,52.75,0.75645,0.75656,0.75643,0.75656,49.5,False
'2018-08-16T08:03:00',0.75637,0.75637,0.75621,0.75627,59.5,0.75655,0.75657,0.7564,0.75644,56.0,False
'2018-08-16T08:04:00',0.75626,0.75629,0.75619,0.75626,58.0,0.75644,0.75647,0.75636,0.75646,63.5,False
'2018-08-16T08:05:00',0.75629,0.75629,0.75617,0.75618,58.0,0.75646,0.75647,0.75636,0.75638,61.35,False
'2018-08-16T08:06:00',0.75619,0.75622,0.75605,0.75613,44.0,0.75636,0.75639,0.75622,0.75629,51.35,True
'2018-08-16T08:07:00',0.75613,0.75622,0.75612,0.75614,69.5,0.7563,0.75641,0.75629,0.7563,81.75,True
'2018-08-16T08:08:00',0.75613,0.75625,0.75613,0.75625,72.0,0.7563,0.75643,0.7563,0.75643,78.4,True
'2018-08-16T08:09:00',0.75626,0.75628,0.7562,0.75628,53.07,0.75643,0.75645,0.75637,0.75645,56.55,False
'2018-08-16T08:10:00',0.75625,0.75631,0.75616,0.75622,57.6,0.75644,0.75648,0.75633,0.75639,68.5,False
'2018-08-16T08:11:00',0.75623,0.75624,0.75615,0.75616,44.0,0.7564,0.7564,0.75632,0.75635,54.6,False
'2018-08-16T08:12:00',0.75619,0.75627,0.75603,0.75611,75.0,0.75636,0.75645,0.7562,0.75629,78.17,False
'2018-08-16T08:13:00',0.75612,0.75613,0.75603,0.75604,31.5,0.75629,0.75631,0.75621,0.75622,35.5,False
'2018-08-16T08:14:00',0.75603,0.75607,0.75598,0.75599,40.0,0.75622,0.75623,0.75615,0.75615,48.75,False
'2018-08-16T08:15:00',0.75597,0.75605,0.75594,0.75595,52.0,0.75615,0.7562,0.7561,0.7561,61.75,False
'2018-08-16T08:16:00',0.75594,0.75594,0.7558,0.75586,67.0,0.7561,0.7561,0.75596,0.75601,79.0,False
'2018-08-16T08:17:00',0.75584,0.75593,0.75583,0.75586,59.5,0.75601,0.75611,0.75599,0.75601,69.0,False
'2018-08-16T08:18:00',0.75585,0.75588,0.75578,0.75585,78.5,0.75601,0.75605,0.75593,0.756,79.0,True
'2018-08-16T08:19:00',0.75584,0.75599,0.75584,0.75595,80.5,0.75602,0.75615,0.75602,0.7561,73.5,True
'2018-08-16T08:20:00',0.75595,0.75604,0.75594,0.75597,83.25,0.75612,0.75619,0.75611,0.75613,79.05,False
'2018-08-16T08:21:00',0.75599,0.75602,0.7559,0.75594,86.5,0.75615,0.75619,0.75606,0.7561,81.0,True
'2018-08-16T08:22:00',0.75595,0.75605,0.75593,0.75599,52.0,0.7561,0.7562,0.75608,0.75617,51.5,False
'2018-08-16T08:23:00',0.756,0.75604,0.75587,0.75587,56.75,0.75618,0.75619,0.75603,0.75605,51.0,True
'2018-08-16T08:24:00',0.75588,0.75601,0.75582,0.756,81.25,0.75603,0.75617,0.75597,0.75616,76.0,False
'2018-08-16T08:25:00',0.75599,0.75606,0.75594,0.756,68.75,0.75615,0.75622,0.75609,0.75616,65.62,False
'2018-08-16T08:26:00',0.75603,0.75609,0.75598,0.75599,55.5,0.75618,0.75625,0.75613,0.75616,57.5,False
'2018-08-16T08:27:00',0.75598,0.75603,0.75592,0.75598,59.0,0.75616,0.75618,0.75608,0.75614,59.0,False
'2018-08-16T08:28:00',0.75599,0.75601,0.75594,0.75596,34.5,0.75614,0.75616,0.75609,0.75611,35.0,True
'2018-08-16T08:29:00',0.75597,0.75603,0.75588,0.75598,57.0,0.75612,0.75619,0.75603,0.75613,61.5,True
'2018-08-16T08:30:00',0.75596,0.75609,0.75595,0.75606,73.25,0.75613,0.75624,0.75611,0.75621,74.25,True
'2018-08-16T08:31:00',0.75606,0.75612,0.75604,0.75608,44.0,0.75622,0.75628,0.75621,0.75623,48.25,True
'2018-08-16T08:32:00',0.75607,0.75616,0.75602,0.75613,52.5,0.75622,0.75632,0.75617,0.75628,56.5,False
'2018-08-16T08:33:00',0.75612,0.75614,0.75597,0.75598,70.5,0.75628,0.75629,0.75613,0.75614,68.5,True
'2018-08-16T08:34:00',0.75599,0.75615,0.75599,0.75608,44.0,0.75614,0.75631,0.75614,0.75626,46.25,False
'2018-08-16T08:35:00',0.75608,0.7561,0.75593,0.75597,74.5,0.75625,0.75628,0.75609,0.75614,78.75,False
'2018-08-16T08:36:00',0.75598,0.75602,0.75587,0.75592,85.25,0.75614,0.75619,0.75603,0.75607,83.75,False
'2018-08-16T08:37:00',0.75593,0.75602,0.75586,0.7559,72.5,0.75607,0.75618,0.75601,0.75605,70.0,False
'2018-08-16T08:38:00',0.75589,0.75592,0.75584,0.75586,50.25,0.75604,0.75607,0.75599,0.756,46.0,True
'2018-08-16T08:39:00',0.75585,0.75591,0.7558,0.7559,76.5,0.75599,0.75606,0.75594,0.75604,73.0,True
'2018-08-16T08:40:00',0.75589,0.756,0.75585,0.756,34.5,0.75604,0.75613,0.756,0.75613,34.0,True
'2018-08-16T08:41:00',0.75599,0.75612,0.75599,0.75611,40.5,0.75615,0.75626,0.75613,0.75625,40.5,False
'2018-08-16T08:42:00',0.75607,0.75611,0.75601,0.75604,79.75,0.75621,0.75626,0.75615,0.7562,71.0,True
'2018-08-16T08:43:00',0.75605,0.75625,0.75605,0.75619,85.75,0.7562,0.75645,0.7562,0.75634,78.75,False
'2018-08-16T08:44:00',0.75619,0.75621,0.75606,0.75608,76.0,0.75635,0.75637,0.75622,0.75624,68.35,True
'2018-08-16T08:45:00',0.75608,0.75622,0.75607,0.75622,98.25,0.75623,0.75639,0.75623,0.75637,83.85,True
'2018-08-16T08:46:00',0.75621,0.75631,0.75619,0.75625,101.5,0.75636,0.75647,0.75635,0.7564,93.0,True
'2018-08-16T08:47:00',0.75625,0.75636,0.7562,0.75633,67.5,0.75641,0.75651,0.75635,0.75648,63.0,False
'2018-08-16T08:48:00',0.75632,0.75636,0.75621,0.7563,111.32,0.75648,0.75651,0.75637,0.75645,94.5,False
'2018-08-16T08:49:00',0.75629,0.75636,0.75624,0.75629,114.0,0.75644,0.75652,0.7564,0.75644,101.5,True
'2018-08-16T08:50:00',0.75631,0.75642,0.75631,0.75637,72.0,0.75645,0.75658,0.75645,0.75654,67.5,False
'2018-08-16T08:51:00',0.75638,0.75641,0.75633,0.75634,66.5,0.75654,0.75656,0.75648,0.75649,66.5,True
'2018-08-16T08:52:00',0.75633,0.75638,0.75629,0.75637,76.5,0.75648,0.75654,0.75644,0.75652,73.85,True
'2018-08-16T08:53:00',0.75635,0.75647,0.75628,0.75644,91.5,0.7565,0.75664,0.75644,0.75659,87.0,False
'2018-08-16T08:54:00',0.75643,0.75644,0.75621,0.75622,63.0,0.75658,0.7566,0.75636,0.75639,72.5,False
'2018-08-16T08:55:00',0.75624,0.75628,0.75616,0.75618,72.0,0.75639,0.75644,0.75632,0.75632,73.0,False
'2018-08-16T08:56:00',0.75617,0.75618,0.75608,0.75609,44.5,0.75632,0.75633,0.75624,0.75624,44.0,False
'2018-08-16T08:57:00',0.7561,0.75617,0.75601,0.75601,61.75,0.75625,0.75633,0.75616,0.75616,60.5,True
'2018-08-16T08:58:00',0.75599,0.75615,0.75599,0.75615,59.5,0.75614,0.75631,0.75614,0.75631,55.5,False
'2018-08-16T08:59:00',0.75614,0.75624,0.75605,0.7561,82.5,0.7563,0.75641,0.75623,0.75628,90.0,False
'2018-08-16T09:00:00',0.75608,0.75614,0.75603,0.75611,98.1,0.75626,0.75632,0.75619,0.75626,103.35,True
'2018-08-16T09:01:00',0.75614,0.75642,0.75614,0.75627,119.82,0.7563,0.75657,0.7563,0.75641,109.6,True
'2018-08-16T09:02:00',0.75622,0.75652,0.75622,0.75652,120.0,0.75637,0.75667,0.75637,0.75667,108.35,True
'2018-08-16T09:03:00',0.75653,0.75656,0.75643,0.75653,81.02,0.75667,0.75671,0.75657,0.75668,79.1,False
'2018-08-16T09:04:00',0.75654,0.75654,0.75643,0.75649,78.1,0.75669,0.75669,0.75659,0.75664,77.0,True
'2018-08-16T09:05:00',0.75648,0.75652,0.75639,0.75651,77.82,0.75665,0.75668,0.75655,0.75668,74.1,True
'2018-08-16T09:06:00',0.75653,0.75663,0.75648,0.75652,71.75,0.75668,0.75678,0.75663,0.75667,71.57,True
'2018-08-16T09:07:00',0.75653,0.75655,0.75641,0.75655,95.62,0.75667,0.75671,0.75656,0.75671,89.1,True
'2018-08-16T09:08:00',0.75655,0.75664,0.75655,0.7566,66.6,0.75672,0.7568,0.75671,0.75675,67.57,True
'2018-08-16T09:09:00',0.75659,0.75666,0.75656,0.75663,90.92,0.75674,0.75681,0.75672,0.75678,90.6,False
'2018-08-16T09:10:00',0.75664,0.75667,0.75652,0.75659,92.12,0.75678,0.75682,0.75667,0.75673,90.44,True
'2018-08-16T09:11:00',0.75658,0.75675,0.75658,0.75673,79.5,0.75672,0.75691,0.75672,0.75689,79.52,False
'2018-08-16T09:12:00',0.75673,0.75676,0.75668,0.75671,64.0,0.75687,0.7569,0.75682,0.75685,69.55,False
'2018-08-16T09:13:00',0.75672,0.75672,0.75656,0.75666,82.27,0.75686,0.75687,0.75671,0.75682,79.52,False
'2018-08-16T09:14:00',0.75665,0.75669,0.75659,0.75659,54.2,0.75681,0.75686,0.75675,0.75675,56.0,True
'2018-08-16T09:15:00',0.75659,0.75665,0.75655,0.75662,60.95,0.75674,0.7568,0.75671,0.75678,63.5,False
'2018-08-16T09:16:00',0.75663,0.75669,0.75658,0.75661,64.5,0.75679,0.75686,0.75674,0.75678,69.5,True
'2018-08-16T09:17:00',0.75659,0.75671,0.75659,0.7567,63.35,0.75677,0.75687,0.75674,0.75685,66.75,True
'2018-08-16T09:18:00',0.75671,0.75676,0.75669,0.75671,27.0,0.75686,0.75691,0.75684,0.75685,27.2,False
'2018-08-16T09:19:00',0.75671,0.75672,0.75665,0.75669,36.0,0.75686,0.75687,0.7568,0.75686,38.46,False
'2018-08-16T09:20:00',0.7567,0.7567,0.75654,0.75654,41.0,0.75684,0.75686,0.75668,0.75669,42.57,True
'2018-08-16T09:21:00',0.75657,0.75667,0.75656,0.75666,46.5,0.75672,0.75683,0.75671,0.75681,46.5,True
'2018-08-16T09:22:00',0.75665,0.75674,0.7566,0.7567,30.5,0.7568,0.75689,0.75675,0.75684,32.8,True
'2018-08-16T09:23:00',0.75671,0.7568,0.75667,0.75677,47.5,0.75685,0.75695,0.75683,0.75693,49.72,False
'2018-08-16T09:24:00',0.75677,0.75677,0.75663,0.75669,30.65,0.75692,0.75693,0.75679,0.75684,30.2,True
'2018-08-16T09:25:00',0.75667,0.75673,0.75661,0.75669,57.75,0.75683,0.75688,0.75678,0.75685,60.55,False
'2018-08-16T09:26:00',0.75671,0.75671,0.75661,0.75665,39.85,0.75686,0.75686,0.75677,0.7568,40.1,True
'2018-08-16T09:27:00',0.75664,0.75673,0.75663,0.75671,28.35,0.7568,0.75689,0.75679,0.75689,29.92,False
'2018-08-16T09:28:00',0.75672,0.75672,0.75659,0.75661,45.55,0.75687,0.75687,0.75675,0.75677,46.62,True
'2018-08-16T09:29:00',0.75662,0.75675,0.7566,0.75673,44.5,0.75678,0.75689,0.75675,0.75689,46.01,False
'2018-08-16T09:30:00',0.75672,0.75676,0.75665,0.75672,59.5,0.75689,0.75691,0.75679,0.75687,60.84,True
'2018-08-16T09:31:00',0.75673,0.75679,0.75672,0.75679,37.5,0.75687,0.75694,0.75686,0.75693,36.8,True
'2018-08-16T09:32:00',0.75679,0.75693,0.75678,0.75681,54.5,0.75694,0.75708,0.75694,0.75696,58.32,False
'2018-08-16T09:33:00',0.75679,0.75691,0.75676,0.75681,50.5,0.75693,0.75705,0.75692,0.75696,55.17,False
'2018-08-16T09:34:00',0.7568,0.75682,0.75671,0.75675,58.0,0.75695,0.75697,0.75686,0.75689,63.71,False
'2018-08-16T09:35:00',0.75674,0.7568,0.75658,0.75658,83.0,0.75689,0.75694,0.75671,0.75671,83.32,True
'2018-08-16T09:36:00',0.75658,0.75671,0.75658,0.75666,65.5,0.75674,0.75688,0.75671,0.75681,63.0,False
'2018-08-16T09:37:00',0.75667,0.75674,0.75664,0.75665,58.2,0.75682,0.75689,0.75679,0.75679,63.75,True
'2018-08-16T09:38:00',0.75664,0.75672,0.75656,0.75668,83.1,0.75679,0.75686,0.7567,0.75683,93.75,False
'2018-08-16T09:39:00',0.75669,0.75671,0.75661,0.75665,52.0,0.75683,0.75686,0.75676,0.75681,57.07,True
'2018-08-16T09:40:00',0.75666,0.75677,0.75664,0.75677,47.0,0.75683,0.7569,0.75677,0.75689,41.3,False
'2018-08-16T09:41:00',0.75677,0.75677,0.75652,0.75659,56.0,0.75688,0.75688,0.75667,0.75674,46.0,True
'2018-08-16T09:42:00',0.75657,0.7566,0.7565,0.7566,50.0,0.75674,0.75676,0.75666,0.75675,44.85,True
'2018-08-16T09:43:00',0.75659,0.75669,0.75659,0.75667,36.0,0.75674,0.75684,0.75674,0.75682,33.0,True
'2018-08-16T09:44:00',0.75665,0.75676,0.75665,0.75675,47.5,0.7568,0.75691,0.7568,0.7569,45.59,True
'2018-08-16T09:45:00',0.75674,0.7568,0.75668,0.75677,58.21,0.75689,0.75696,0.75683,0.75692,51.67,False
'2018-08-16T09:46:00',0.75677,0.75685,0.7567,0.7567,50.95,0.75694,0.757,0.75685,0.75685,48.6,True
'2018-08-16T09:47:00',0.75672,0.75678,0.75668,0.75671,51.0,0.75687,0.75693,0.75682,0.75687,52.7,False
'2018-08-16T09:48:00',0.75671,0.75675,0.75665,0.75665,61.25,0.75688,0.75691,0.75681,0.75682,62.87,True
'2018-08-16T09:49:00',0.75667,0.75692,0.75662,0.75687,111.74,0.75682,0.75707,0.75677,0.75704,114.4,True
'2018-08-16T09:50:00',0.75687,0.75712,0.75686,0.75706,88.95,0.75702,0.75726,0.75701,0.75721,89.67,False
'2018-08-16T09:51:00',0.75704,0.75704,0.75691,0.75699,74.7,0.75719,0.75719,0.75706,0.75713,73.7,False
'2018-08-16T09:52:00',0.75699,0.75703,0.75696,0.75697,67.12,0.75715,0.75719,0.75711,0.75711,64.5,False
'2018-08-16T09:53:00',0.75697,0.75703,0.75692,0.75697,74.6,0.75712,0.75718,0.75708,0.75711,74.47,False
'2018-08-16T09:54:00',0.75697,0.75697,0.75673,0.75675,63.0,0.75712,0.75712,0.75689,0.75689,62.5,True
'2018-08-16T09:55:00',0.75674,0.75679,0.75672,0.75679,21.0,0.75689,0.75695,0.75688,0.75694,21.0,False
'2018-08-16T09:56:00',0.7568,0.75681,0.75672,0.75672,79.47,0.75694,0.75696,0.75688,0.75689,79.5,True
'2018-08-16T09:57:00',0.75673,0.75675,0.75669,0.75673,44.35,0.75689,0.75689,0.75684,0.75688,45.0,False
'2018-08-16T09:58:00',0.75675,0.75675,0.75668,0.75668,23.35,0.75691,0.75691,0.75683,0.75683,23.5,False
'2018-08-16T09:59:00',0.75669,0.75671,0.75661,0.75664,56.15,0.75683,0.75686,0.75678,0.75683,60.91,False
'2018-08-16T10:00:00',0.75663,0.75667,0.75651,0.75651,65.05,0.75683,0.75683,0.75666,0.75666,74.25,True
'2018-08-16T10:01:00',0.75652,0.75662,0.7565,0.7566,49.0,0.75666,0.75678,0.75666,0.75675,51.64,True
'2018-08-16T10:02:00',0.75661,0.75682,0.75661,0.75681,65.0,0.75676,0.75698,0.75676,0.75696,63.5,True
'2018-08-16T10:03:00',0.75681,0.7569,0.75681,0.75686,96.0,0.75697,0.75705,0.75696,0.75703,95.99,False
'2018-08-16T10:04:00',0.75687,0.75694,0.75678,0.75683,95.25,0.75702,0.7571,0.75692,0.75697,88.41,False
'2018-08-16T10:05:00',0.75684,0.75688,0.75678,0.75678,76.5,0.75699,0.75703,0.75692,0.75692,69.1,False
'2018-08-16T10:06:00',0.75678,0.75684,0.75671,0.75672,37.0,0.75691,0.75698,0.75685,0.75686,36.0,True
'2018-08-16T10:07:00',0.75674,0.7568,0.75672,0.75675,30.94,0.75688,0.75695,0.75688,0.75689,29.0,True
'2018-08-16T10:08:00',0.75674,0.75695,0.75674,0.75694,63.47,0.75687,0.75708,0.75687,0.75707,55.0,True
'2018-08-16T10:09:00',0.75692,0.75699,0.75691,0.75696,68.79,0.75707,0.75714,0.75705,0.75711,55.0,True
'2018-08-16T10:10:00',0.75698,0.75703,0.75696,0.75703,31.15,0.75713,0.75718,0.75711,0.75718,29.0,True
'2018-08-16T10:11:00',0.75703,0.75714,0.75703,0.75706,58.24,0.7572,0.75729,0.75719,0.75721,53.5,False
'2018-08-16T10:12:00',0.75709,0.7571,0.75703,0.75703,25.72,0.75724,0.75725,0.75717,0.75717,24.5,True
'2018-08-16T10:13:00',0.75704,0.75713,0.75703,0.75711,60.6,0.75717,0.75727,0.75717,0.75725,58.0,True
'2018-08-16T10:14:00',0.7571,0.75714,0.75705,0.75714,38.2,0.75724,0.75728,0.75719,0.75728,35.0,False
'2018-08-16T10:15:00',0.75713,0.75716,0.75708,0.75712,60.2,0.75727,0.7573,0.75722,0.75728,56.0,False
'2018-08-16T10:16:00',0.75712,0.75713,0.75686,0.75689,71.97,0.75726,0.75727,0.757,0.75703,66.0,False
'2018-08-16T10:17:00',0.75692,0.75692,0.75678,0.75682,38.54,0.75706,0.75706,0.75692,0.75696,33.0,False
'2018-08-16T10:18:00',0.75684,0.75687,0.75668,0.75668,36.97,0.75698,0.75701,0.75682,0.75682,35.0,False
'2018-08-16T10:19:00',0.7567,0.75675,0.75649,0.75649,81.1,0.75684,0.7569,0.75664,0.75666,84.5,True
'2018-08-16T10:20:00',0.7565,0.75655,0.75648,0.75655,51.5,0.75664,0.75671,0.75663,0.75669,51.5,True
'2018-08-16T10:21:00',0.75654,0.75663,0.75648,0.75661,55.94,0.75668,0.75679,0.75664,0.75675,48.0,True
'2018-08-16T10:22:00',0.7566,0.7567,0.7566,0.75663,53.44,0.75675,0.75685,0.75675,0.75677,44.0,True
'2018-08-16T10:23:00',0.75667,0.75677,0.75665,0.75677,44.94,0.75681,0.75691,0.75681,0.75691,40.5,True
'2018-08-16T10:24:00',0.75676,0.75683,0.75671,0.75683,57.05,0.7569,0.75697,0.75685,0.75697,55.0,False
'2018-08-16T10:25:00',0.75682,0.75686,0.75679,0.75682,34.1,0.75696,0.757,0.75693,0.75699,31.0,False
'2018-08-16T10:26:00',0.75684,0.75685,0.7567,0.75675,58.4,0.75698,0.75698,0.75685,0.75692,54.0,False
'2018-08-16T10:27:00',0.75675,0.75676,0.75672,0.75674,27.32,0.7569,0.75691,0.75688,0.75689,19.0,False
'2018-08-16T10:28:00',0.75675,0.75675,0.75669,0.7567,29.39,0.7569,0.75692,0.75685,0.75687,20.0,False
'2018-08-16T10:29:00',0.75668,0.75668,0.75657,0.75658,52.55,0.75683,0.75683,0.75672,0.75677,42.0,False
'2018-08-16T10:30:00',0.75655,0.75656,0.75642,0.75653,94.21,0.75675,0.75675,0.75658,0.75668,107.1,False
'2018-08-16T10:31:00',0.75654,0.75661,0.75645,0.7565,51.6,0.75669,0.75676,0.7566,0.75665,58.49,False
'2018-08-16T10:32:00',0.75651,0.75651,0.75645,0.75646,48.0,0.75665,0.75667,0.7566,0.75661,49.35,False
'2018-08-16T10:33:00',0.75647,0.75648,0.75642,0.75644,38.0,0.75661,0.75662,0.75657,0.75659,38.2,False
'2018-08-16T10:34:00',0.75643,0.75649,0.75637,0.75644,58.2,0.75658,0.75665,0.75653,0.75659,60.17,True
'2018-08-16T10:35:00',0.75643,0.75656,0.75639,0.75651,67.05,0.75658,0.75673,0.75654,0.75668,56.77,True
'2018-08-16T10:36:00',0.75651,0.75659,0.75651,0.75655,62.5,0.75667,0.75676,0.75667,0.75668,50.57,True
'2018-08-16T10:37:00',0.75655,0.75665,0.75644,0.75662,62.07,0.75671,0.7568,0.7566,0.75678,53.57,True
'2018-08-16T10:38:00',0.75662,0.75673,0.75647,0.75663,105.5,0.75679,0.75689,0.75662,0.7568,100.1,False
'2018-08-16T10:39:00',0.75668,0.75668,0.75646,0.75655,60.7,0.75683,0.75683,0.7566,0.7567,58.5,False
'2018-08-16T10:40:00',0.75652,0.7566,0.7565,0.75654,73.97,0.75667,0.75675,0.75666,0.75669,70.0,False
'2018-08-16T10:41:00',0.75655,0.75661,0.75649,0.7565,78.05,0.75669,0.75676,0.75664,0.75664,71.0,False
'2018-08-16T10:42:00',0.7565,0.75653,0.75645,0.75647,49.45,0.75665,0.75668,0.7566,0.75664,44.0,True
'2018-08-16T10:43:00',0.75648,0.75668,0.75648,0.75668,55.62,0.75662,0.7568,0.75662,0.7568,47.5,False
'2018-08-16T10:44:00',0.75667,0.75667,0.75655,0.75659,60.72,0.7568,0.75682,0.7567,0.75674,51.0,True
'2018-08-16T10:45:00',0.75658,0.75665,0.75654,0.75664,93.66,0.75674,0.7568,0.75668,0.75679,77.0,False
'2018-08-16T10:46:00',0.75664,0.75664,0.75654,0.75657,58.37,0.75678,0.75678,0.75669,0.75673,47.0,True
'2018-08-16T10:47:00',0.75659,0.75666,0.75659,0.7566,42.24,0.75674,0.75681,0.75674,0.75675,35.0,False
'2018-08-16T10:48:00',0.75659,0.75662,0.75652,0.75656,58.1,0.75674,0.75677,0.75666,0.75671,52.0,False
'2018-08-16T10:49:00',0.75659,0.75661,0.75644,0.75644,45.7,0.75674,0.75676,0.75658,0.75658,40.0,True
'2018-08-16T10:50:00',0.75643,0.75648,0.75641,0.75646,82.7,0.75658,0.75663,0.75655,0.7566,76.0,False
'2018-08-16T10:51:00',0.75644,0.75647,0.75631,0.75633,56.28,0.7566,0.75664,0.75646,0.75647,53.0,False
'2018-08-16T10:52:00',0.75632,0.75636,0.7562,0.7562,49.3,0.75646,0.75652,0.75633,0.75633,50.15,False
'2018-08-16T10:53:00',0.7562,0.75625,0.75611,0.75616,101.0,0.75634,0.75639,0.75625,0.75632,105.87,False
'2018-08-16T10:54:00',0.75615,0.75615,0.75605,0.7561,37.0,0.75629,0.75629,0.75621,0.75624,36.0,True
'2018-08-16T10:55:00',0.7561,0.75618,0.75606,0.75618,35.0,0.75625,0.75633,0.7562,0.75633,35.12,True
'2018-08-16T10:56:00',0.75617,0.75638,0.75614,0.7563,55.25,0.75632,0.75653,0.75629,0.75645,56.52,True
'2018-08-16T10:57:00',0.75629,0.75661,0.75629,0.7566,66.0,0.75647,0.75677,0.75645,0.75675,63.17,False
'2018-08-16T10:58:00',0.75659,0.75662,0.75654,0.75655,54.0,0.75675,0.75679,0.75669,0.7567,50.0,True
'2018-08-16T10:59:00',0.75654,0.75668,0.7565,0.75665,63.0,0.75669,0.75684,0.75665,0.75679,64.55,False
'2018-08-16T11:00:00',0.75664,0.75667,0.75648,0.7565,87.06,0.75678,0.75682,0.75664,0.75665,83.92,True
'2018-08-16T11:01:00',0.75651,0.75668,0.75648,0.75664,79.5,0.75665,0.75682,0.75663,0.75681,84.67,False
'2018-08-16T11:02:00',0.75663,0.75669,0.75656,0.75656,67.0,0.75677,0.75684,0.75671,0.75671,67.7,False
'2018-08-16T11:03:00',0.75657,0.7567,0.75651,0.75651,61.5,0.75672,0.75684,0.75666,0.75666,63.57,False
'2018-08-16T11:04:00',0.75652,0.75656,0.75642,0.75642,74.37,0.75667,0.75671,0.75658,0.75659,62.82,False
'2018-08-16T11:05:00',0.75643,0.75643,0.75623,0.75629,83.41,0.75659,0.7566,0.75639,0.75645,65.0,True
'2018-08-16T11:06:00',0.75628,0.75632,0.75625,0.75629,45.38,0.75644,0.7565,0.7564,0.75647,41.5,True
'2018-08-16T11:07:00',0.75629,0.75638,0.75625,0.75638,89.05,0.75647,0.75653,0.75641,0.75653,75.07,True
'2018-08-16T11:08:00',0.75637,0.75646,0.7563,0.75645,47.07,0.75653,0.75662,0.75647,0.75661,47.5,False
'2018-08-16T11:09:00',0.75645,0.75668,0.75644,0.75644,58.7,0.75662,0.75684,0.75659,0.75659,55.1,True
'2018-08-16T11:10:00',0.75644,0.75653,0.75636,0.7565,62.47,0.7566,0.7567,0.75651,0.75664,63.0,False
'2018-08-16T11:11:00',0.7565,0.75651,0.75637,0.75638,69.35,0.75665,0.75665,0.75651,0.75654,63.5,False
'2018-08-16T11:12:00',0.75637,0.75637,0.75613,0.75618,80.75,0.75654,0.75654,0.75629,0.75633,79.6,True
'2018-08-16T11:13:00',0.75618,0.75626,0.75617,0.75621,66.0,0.75632,0.7564,0.75632,0.75635,63.0,False
'2018-08-16T11:14:00',0.7562,0.75622,0.75611,0.75616,63.5,0.75637,0.75637,0.75625,0.75629,64.5,True
'2018-08-16T11:15:00',0.75616,0.75625,0.75615,0.7562,57.5,0.7563,0.75641,0.75629,0.75636,57.5,True
'2018-08-16T11:16:00',0.75621,0.75627,0.7562,0.75626,33.12,0.75637,0.75642,0.75634,0.7564,33.1,False
'2018-08-16T11:17:00',0.75623,0.75628,0.75616,0.75625,58.75,0.75637,0.75642,0.7563,0.75639,54.0,False
'2018-08-16T11:18:00',0.75626,0.75628,0.75623,0.75623,28.49,0.7564,0.75642,0.75639,0.7564,23.0,True
'2018-08-16T11:19:00',0.75623,0.75632,0.75623,0.7563,48.58,0.75639,0.75647,0.75638,0.75644,46.5,True
'2018-08-16T11:20:00',0.7563,0.75638,0.75628,0.75637,40.6,0.75645,0.75653,0.75643,0.75653,37.0,True
'2018-08-16T11:21:00',0.75638,0.7565,0.75637,0.75647,48.22,0.75652,0.75664,0.75652,0.75661,44.0,True
'2018-08-16T11:22:00',0.75646,0.75652,0.75644,0.7565,49.57,0.7566,0.75666,0.7566,0.75664,47.0,True
'2018-08-16T11:23:00',0.75648,0.75664,0.75643,0.7566,54.29,0.75664,0.75679,0.75657,0.75676,50.0,False
'2018-08-16T11:24:00',0.7566,0.75666,0.75656,0.7566,56.68,0.75674,0.7568,0.7567,0.75675,51.0,True
'2018-08-16T11:25:00',0.75661,0.75663,0.75656,0.75663,26.6,0.75675,0.75677,0.75671,0.75676,25.0,True
'2018-08-16T11:26:00',0.75662,0.75667,0.75661,0.75666,23.75,0.75675,0.75681,0.75675,0.7568,22.0,False
'2018-08-16T11:27:00',0.75665,0.75665,0.75656,0.75657,12.05,0.75679,0.75679,0.7567,0.75671,11.0,True
'2018-08-16T11:28:00',0.75656,0.75664,0.75655,0.75664,46.0,0.7567,0.75679,0.7567,0.75678,42.0,True
'2018-08-16T11:29:00',0.75663,0.75678,0.75663,0.75676,32.5,0.75678,0.75692,0.75678,0.7569,32.5,False
'2018-08-16T11:30:00',0.75675,0.75675,0.75661,0.75662,44.87,0.75688,0.75689,0.75678,0.75678,46.5,False
'2018-08-16T11:31:00',0.75662,0.75662,0.75655,0.75657,39.35,0.75677,0.75678,0.7567,0.75672,43.46,False
'2018-08-16T11:32:00',0.75658,0.75658,0.75652,0.75656,24.5,0.75673,0.75673,0.75668,0.75671,24.57,False
'2018-08-16T11:33:00',0.75655,0.75662,0.7565,0.7565,28.84,0.75671,0.75675,0.75665,0.75666,25.1,True
'2018-08-16T11:34:00',0.75651,0.75655,0.75649,0.75651,42.0,0.75666,0.75671,0.75663,0.75665,39.0,False
'2018-08-16T11:35:00',0.75653,0.75656,0.75645,0.75646,23.0,0.75669,0.7567,0.7566,0.7566,23.57,False
'2018-08-16T11:36:00',0.75646,0.75656,0.75643,0.75643,50.5,0.75661,0.75672,0.75658,0.7566,53.77,False
'2018-08-16T11:37:00',0.75643,0.75645,0.75637,0.75639,28.0,0.7566,0.7566,0.75653,0.75656,30.2,True
'2018-08-16T11:38:00',0.7564,0.75648,0.75639,0.75646,27.0,0.75654,0.75662,0.75653,0.75662,28.1,True
'2018-08-16T11:39:00',0.75648,0.75654,0.75647,0.75648,31.0,0.75662,0.75668,0.75661,0.75663,31.0,True
'2018-08-16T11:40:00',0.75649,0.75655,0.75648,0.75653,26.35,0.75663,0.75669,0.75662,0.75667,26.3,True
'2018-08-16T11:41:00',0.75651,0.75664,0.7565,0.75664,32.3,0.75666,0.75679,0.75665,0.75679,33.47,False
'2018-08-16T11:42:00',0.75664,0.75668,0.75657,0.7566,37.35,0.7568,0.75683,0.75672,0.75675,37.57,False
'2018-08-16T11:43:00',0.75661,0.75662,0.75656,0.75656,50.0,0.75675,0.75677,0.7567,0.7567,47.2,False
'2018-08-16T11:44:00',0.75657,0.75657,0.75648,0.7565,50.5,0.75671,0.75671,0.75663,0.75665,50.0,False
'2018-08-16T11:45:00',0.75649,0.7565,0.75641,0.75643,26.42,0.75664,0.75665,0.75658,0.75658,29.75,False
'2018-08-16T11:46:00',0.75642,0.75643,0.75638,0.75642,35.67,0.75658,0.75659,0.75654,0.75658,43.25,True
'2018-08-16T11:47:00',0.75643,0.75649,0.75638,0.75647,45.25,0.75658,0.75666,0.75653,0.75663,51.25,True
'2018-08-16T11:48:00',0.75649,0.75655,0.75648,0.7565,42.27,0.75664,0.75671,0.75664,0.75665,39.0,False
'2018-08-16T11:49:00',0.75649,0.75651,0.75641,0.75641,38.35,0.75665,0.75666,0.75656,0.75656,38.5,True
'2018-08-16T11:50:00',0.75642,0.75651,0.75641,0.7565,33.6,0.75657,0.75668,0.75657,0.75666,34.57,False
'2018-08-16T11:51:00',0.75649,0.75651,0.75649,0.75649,23.9,0.75666,0.75667,0.75665,0.75667,21.5,True
'2018-08-16T11:52:00',0.7565,0.75662,0.75646,0.7566,53.6,0.75666,0.75678,0.75662,0.75678,51.57,False
'2018-08-16T11:53:00',0.75661,0.75662,0.75653,0.75659,50.37,0.75676,0.75678,0.75668,0.75674,54.25,False
'2018-08-16T11:54:00',0.75658,0.75667,0.75652,0.75654,39.0,0.75673,0.75681,0.75668,0.75669,42.75,True
'2018-08-16T11:55:00',0.75655,0.75659,0.75649,0.75656,47.3,0.7567,0.75673,0.75664,0.7567,49.6,False
'2018-08-16T11:56:00',0.75656,0.7566,0.75648,0.75654,48.27,0.75671,0.75675,0.75665,0.75671,49.35,True
'2018-08-16T11:57:00',0.75654,0.7566,0.75649,0.7566,45.8,0.7567,0.75674,0.75665,0.75674,45.95,False
'2018-08-16T11:58:00',0.75659,0.75664,0.75651,0.7566,74.3,0.75674,0.75681,0.75666,0.75674,75.0,False
'2018-08-16T11:59:00',0.75659,0.75661,0.75648,0.75651,56.2,0.75674,0.75675,0.75663,0.75666,55.0,True
'2018-08-16T12:00:00',0.75652,0.75658,0.75645,0.75652,71.61,0.75666,0.75673,0.7566,0.75667,70.2,True
'2018-08-16T12:01:00',0.75651,0.75667,0.75651,0.75666,42.75,0.75665,0.75683,0.75665,0.75681,42.0,True
'2018-08-16T12:02:00',0.75666,0.75682,0.75665,0.75675,69.75,0.7568,0.75696,0.7568,0.75689,64.7,True
'2018-08-16T12:03:00',0.75676,0.75678,0.75673,0.75676,44.0,0.75689,0.75692,0.75687,0.7569,36.0,False
'2018-08-16T12:04:00',0.75674,0.75678,0.75673,0.75676,27.25,0.75688,0.75693,0.75687,0.75689,25.1,True
'2018-08-16T12:05:00',0.75676,0.75682,0.75675,0.75677,29.5,0.7569,0.75696,0.75689,0.75691,26.1,True
'2018-08-16T12:06:00',0.75679,0.75702,0.75679,0.75698,41.65,0.75693,0.75716,0.75693,0.75712,43.1,False
'2018-08-16T12:07:00',0.75697,0.75701,0.75681,0.75687,80.74,0.75711,0.75716,0.75697,0.75702,73.5,True
'2018-08-16T12:08:00',0.75687,0.75698,0.75687,0.75695,55.27,0.75703,0.75714,0.75702,0.7571,53.1,True
'2018-08-16T12:09:00',0.75696,0.75699,0.75687,0.75698,41.95,0.75711,0.75715,0.75703,0.75713,43.14,True
'2018-08-16T12:10:00',0.75697,0.75708,0.75697,0.75708,44.9,0.75713,0.75723,0.75713,0.75722,46.0,False
'2018-08-16T12:11:00',0.75707,0.75707,0.75696,0.75698,44.27,0.75722,0.75722,0.75713,0.75713,44.5,False
'2018-08-16T12:12:00',0.75698,0.75701,0.75697,0.75698,20.57,0.75712,0.75716,0.75712,0.75713,20.0,False
'2018-08-16T12:13:00',0.75699,0.75704,0.75696,0.75697,52.0,0.75714,0.75719,0.7571,0.75711,54.82,True
'2018-08-16T12:14:00',0.75697,0.75709,0.75696,0.75709,45.0,0.75712,0.75724,0.75711,0.75723,47.65,True
'2018-08-16T12:15:00',0.75708,0.75714,0.757,0.75714,48.27,0.75722,0.75729,0.75715,0.75729,47.5,True
'2018-08-16T12:16:00',0.75717,0.7573,0.75716,0.75724,48.5,0.75731,0.75744,0.75731,0.75739,48.5,True
'2018-08-16T12:17:00',0.75725,0.75738,0.75725,0.75738,57.07,0.75739,0.75755,0.75739,0.75755,53.42,False
'2018-08-16T12:18:00',0.75738,0.75739,0.75721,0.75723,48.75,0.75753,0.75754,0.75737,0.75738,47.35,True
'2018-08-16T12:19:00',0.75723,0.75733,0.75721,0.75733,40.5,0.75739,0.75748,0.75736,0.75748,41.5,False
'2018-08-16T12:20:00',0.75732,0.75733,0.75726,0.75727,31.5,0.75748,0.75749,0.75741,0.75741,30.1,True
'2018-08-16T12:21:00',0.75726,0.7573,0.75722,0.75728,37.5,0.75741,0.75745,0.75737,0.75743,35.7,True
'2018-08-16T12:22:00',0.75728,0.75735,0.75726,0.75733,33.0,0.75742,0.75749,0.75742,0.75749,29.35,False
'2018-08-16T12:23:00',0.75733,0.75733,0.75728,0.75731,32.5,0.75747,0.75748,0.75742,0.75746,26.35,True
'2018-08-16T12:24:00',0.75731,0.75737,0.75727,0.75732,53.5,0.75747,0.75752,0.75742,0.75746,47.7,True
'2018-08-16T12:25:00',0.75731,0.75741,0.75726,0.75738,54.1,0.75746,0.75758,0.75742,0.75757,64.8,False
'2018-08-16T12:26:00',0.7574,0.7574,0.75735,0.75739,18.0,0.75757,0.75757,0.75753,0.75755,27.01,False
'2018-08-16T12:27:00',0.75738,0.75739,0.75719,0.7572,18.0,0.75755,0.75755,0.75736,0.75736,22.07,False
'2018-08-16T12:28:00',0.7572,0.75721,0.75709,0.75713,36.5,0.75737,0.75738,0.75727,0.7573,38.02,True
'2018-08-16T12:29:00',0.75714,0.75728,0.75713,0.75725,45.5,0.7573,0.75745,0.7573,0.75742,52.99,True
'2018-08-16T12:30:00',0.75723,0.75729,0.75723,0.75726,47.0,0.75741,0.75746,0.7574,0.75742,52.98,False
'2018-08-16T12:31:00',0.75727,0.75727,0.75679,0.75679,55.35,0.75742,0.75744,0.75695,0.75695,72.81,True
'2018-08-16T12:32:00',0.75682,0.75692,0.75673,0.75684,79.14,0.75697,0.75706,0.75689,0.757,93.5,True
'2018-08-16T12:33:00',0.75688,0.75692,0.75686,0.75692,50.0,0.757,0.75708,0.757,0.75708,55.5,True
'2018-08-16T12:34:00',0.75695,0.75715,0.75695,0.75715,51.57,0.7571,0.7573,0.7571,0.7573,48.32,True
'2018-08-16T12:35:00',0.75714,0.7573,0.75714,0.75722,45.5,0.75732,0.75745,0.75731,0.75737,41.55,False
'2018-08-16T12:36:00',0.75721,0.75728,0.75719,0.75719,29.0,0.75736,0.75744,0.75734,0.75734,29.85,False
'2018-08-16T12:37:00',0.75717,0.7572,0.7571,0.75713,40.25,0.75733,0.75735,0.75726,0.7573,38.95,False
'2018-08-16T12:38:00',0.75715,0.75719,0.75706,0.75709,35.0,0.75729,0.75733,0.75721,0.75724,38.45,False
'2018-08-16T12:39:00',0.75709,0.7571,0.75707,0.75708,13.0,0.75726,0.75726,0.75723,0.75723,14.25,True
'2018-08-16T12:40:00',0.75708,0.75713,0.75703,0.75711,27.0,0.75725,0.75728,0.75719,0.75727,25.9,False
'2018-08-16T12:41:00',0.75712,0.75714,0.75704,0.75704,22.5,0.75727,0.75729,0.75719,0.75719,24.22,True
'2018-08-16T12:42:00',0.75704,0.75716,0.75704,0.75709,61.35,0.7572,0.75731,0.7572,0.75725,59.37,False
'2018-08-16T12:43:00',0.7571,0.75713,0.75706,0.75707,50.5,0.75725,0.75728,0.75721,0.75722,50.75,False
'2018-08-16T12:44:00',0.75707,0.7571,0.75702,0.75703,48.0,0.75723,0.75726,0.75717,0.75718,51.0,True
'2018-08-16T12:45:00',0.75702,0.75708,0.75702,0.75705,30.0,0.75718,0.75723,0.75717,0.75721,36.7,False
'2018-08-16T12:46:00',0.75704,0.75706,0.75704,0.75705,19.0,0.7572,0.75723,0.7572,0.7572,19.0,False
'2018-08-16T12:47:00',0.75704,0.75704,0.75693,0.75698,25.5,0.75719,0.75719,0.75708,0.75713,25.85,False
'2018-08-16T12:48:00',0.75697,0.75699,0.75697,0.75697,14.6,0.75712,0.75714,0.75712,0.75714,14.0,False
'2018-08-16T12:49:00',0.75697,0.75697,0.75692,0.75692,24.6,0.75712,0.75712,0.75707,0.75707,24.5,True
'2018-08-16T12:50:00',0.75693,0.75698,0.75688,0.75698,33.25,0.75708,0.75713,0.75705,0.75713,29.5,False
'2018-08-16T12:51:00',0.75698,0.75702,0.75696,0.75697,28.85,0.75712,0.75717,0.7571,0.75711,28.0,False
'2018-08-16T12:52:00',0.75698,0.75702,0.75694,0.75694,23.0,0.75711,0.75715,0.75708,0.7571,24.25,True
'2018-08-16T12:53:00',0.75692,0.75699,0.75691,0.75699,33.0,0.75707,0.75714,0.75705,0.75714,33.5,False
'2018-08-16T12:54:00',0.75697,0.75697,0.75687,0.75691,26.5,0.75714,0.75714,0.75702,0.75705,26.8,False
'2018-08-16T12:55:00',0.7569,0.75692,0.75681,0.75683,41.0,0.75705,0.75707,0.75697,0.75698,41.64,True
'2018-08-16T12:56:00',0.75682,0.75695,0.75682,0.75694,53.5,0.75697,0.75711,0.75697,0.75711,47.0,True
'2018-08-16T12:57:00',0.75694,0.75702,0.75691,0.757,35.25,0.75709,0.75717,0.75706,0.75715,32.45,False
'2018-08-16T12:58:00',0.75701,0.75701,0.7569,0.75693,31.95,0.75716,0.75716,0.75706,0.75708,33.7,True
'2018-08-16T12:59:00',0.75693,0.75711,0.75692,0.75709,73.5,0.75707,0.75725,0.75706,0.75725,77.45,False
'2018-08-16T13:00:00',0.75709,0.75711,0.75693,0.75702,77.62,0.75723,0.75725,0.75709,0.75717,76.6,False
'2018-08-16T13:01:00',0.75702,0.75705,0.75699,0.757,60.1,0.75719,0.7572,0.75715,0.75717,56.7,False
'2018-08-16T13:02:00',0.75701,0.75704,0.75693,0.75697,58.25,0.75717,0.75719,0.7571,0.75712,55.5,False
'2018-08-16T13:03:00',0.75699,0.757,0.75683,0.75683,51.5,0.75714,0.75716,0.75698,0.75698,55.6,True
'2018-08-16T13:04:00',0.75684,0.7569,0.75682,0.75684,49.5,0.757,0.75706,0.75699,0.75699,52.81,False
'2018-08-16T13:05:00',0.75685,0.75686,0.75669,0.75673,56.5,0.75699,0.75701,0.75686,0.75687,63.1,False
'2018-08-16T13:06:00',0.75673,0.75673,0.75656,0.75661,74.0,0.75689,0.75689,0.75672,0.75678,87.76,False
'2018-08-16T13:07:00',0.75661,0.75667,0.75653,0.75656,88.5,0.75677,0.75683,0.75668,0.75671,89.07,False
'2018-08-16T13:08:00',0.75657,0.75658,0.75647,0.75654,45.0,0.75671,0.75674,0.75662,0.75669,48.1,False
'2018-08-16T13:09:00',0.75651,0.75656,0.75649,0.75653,41.7,0.75668,0.7567,0.75663,0.75667,45.57,False
'2018-08-16T13:10:00',0.75651,0.75657,0.75643,0.75648,59.16,0.75667,0.75671,0.75658,0.75662,53.5,False
'2018-08-16T13:11:00',0.75647,0.75653,0.75643,0.75643,99.84,0.75662,0.75668,0.75659,0.7566,106.06,True
'2018-08-16T13:12:00',0.75643,0.7565,0.75643,0.75646,72.0,0.75658,0.75666,0.75658,0.75661,77.94,False
'2018-08-16T13:13:00',0.75645,0.75645,0.75628,0.7563,63.32,0.7566,0.7566,0.75641,0.75645,69.34,True
'2018-08-16T13:14:00',0.75627,0.75649,0.75627,0.75646,66.6,0.75643,0.75664,0.75642,0.7566,71.1,True
'2018-08-16T13:15:00',0.75645,0.75662,0.75644,0.75658,53.55,0.7566,0.75679,0.7566,0.75676,54.5,False
'2018-08-16T13:16:00',0.75658,0.75664,0.75655,0.75658,69.0,0.75674,0.75679,0.75671,0.75673,74.27,False
'2018-08-16T13:17:00',0.75659,0.75659,0.75651,0.75653,60.85,0.75673,0.75673,0.75666,0.7567,66.75,False
'2018-08-16T13:18:00',0.75655,0.75657,0.75649,0.75651,57.5,0.7567,0.75672,0.75665,0.75666,62.75,False
'2018-08-16T13:19:00',0.75653,0.75653,0.75636,0.75636,55.5,0.75668,0.75668,0.7565,0.75651,57.0,False
'2018-08-16T13:20:00',0.75635,0.75645,0.75633,0.75635,52.0,0.75651,0.75661,0.75648,0.7565,58.32,False
'2018-08-16T13:21:00',0.75635,0.75639,0.75625,0.75627,50.1,0.75651,0.75653,0.75641,0.75642,59.57,True
'2018-08-16T13:22:00',0.75628,0.75641,0.75628,0.75638,43.5,0.75642,0.75656,0.75642,0.75655,47.5,False
'2018-08-16T13:23:00',0.75639,0.75644,0.75629,0.75631,59.82,0.75653,0.75659,0.75644,0.75646,62.25,True
'2018-08-16T13:24:00',0.7563,0.75639,0.7563,0.75639,54.7,0.75645,0.75654,0.75645,0.75654,52.75,False
'2018-08-16T13:25:00',0.75639,0.7564,0.75624,0.75627,73.52,0.75653,0.75655,0.7564,0.75644,77.97,True
'2018-08-16T13:26:00',0.75627,0.75649,0.75626,0.75648,83.67,0.75643,0.75664,0.75641,0.75663,97.95,False
'2018-08-16T13:27:00',0.75647,0.75648,0.75641,0.75641,39.6,0.75662,0.75664,0.75655,0.75656,37.8,False
'2018-08-16T13:28:00',0.75641,0.75642,0.75626,0.75634,43.1,0.75655,0.75657,0.75641,0.75649,39.65,True
'2018-08-16T13:29:00',0.75636,0.75642,0.75635,0.75642,42.0,0.75651,0.75657,0.7565,0.75657,49.89,False
'2018-08-16T13:30:00',0.75642,0.75642,0.75612,0.75614,60.7,0.75657,0.75657,0.75627,0.75629,69.31,False
'2018-08-16T13:31:00',0.75616,0.75619,0.75596,0.75599,50.0,0.7563,0.75635,0.75611,0.75614,53.2,True
'2018-08-16T13:32:00',0.75599,0.7561,0.75597,0.75603,62.1,0.75613,0.75624,0.75613,0.75618,68.92,True
'2018-08-16T13:33:00',0.75603,0.75613,0.75603,0.75608,38.0,0.7562,0.75628,0.75618,0.75625,37.07,True
'2018-08-16T13:34:00',0.75609,0.75614,0.75607,0.75609,24.5,0.75623,0.7563,0.75623,0.75624,25.05,False
'2018-08-16T13:35:00',0.75608,0.75613,0.75605,0.75607,60.5,0.75623,0.75628,0.75619,0.75622,60.15,True
'2018-08-16T13:36:00',0.75608,0.75614,0.75607,0.75613,39.0,0.75623,0.7563,0.75622,0.75628,36.32,False
'2018-08-16T13:37:00',0.75613,0.75621,0.75607,0.75608,45.5,0.75629,0.75636,0.75623,0.75623,39.5,False
'2018-08-16T13:38:00',0.75609,0.75613,0.75593,0.75595,76.25,0.75624,0.75629,0.75607,0.75611,73.67,True
'2018-08-16T13:39:00',0.75596,0.75604,0.75596,0.75598,44.75,0.75611,0.75619,0.75611,0.75613,41.35,False
'2018-08-16T13:40:00',0.75597,0.75597,0.75586,0.75595,37.03,0.75613,0.75613,0.75602,0.75611,33.5,False
'2018-08-16T13:41:00',0.75595,0.75597,0.75592,0.75595,46.03,0.7561,0.75614,0.75607,0.75611,49.0,True
'2018-08-16T13:42:00',0.75596,0.75608,0.75594,0.75602,46.46,0.75611,0.75625,0.7561,0.75614,45.8,False
'2018-08-16T13:43:00',0.75602,0.75607,0.75587,0.75591,59.94,0.75615,0.75622,0.75602,0.75606,51.5,True
'2018-08-16T13:44:00',0.75591,0.75609,0.75591,0.75604,54.43,0.75606,0.75624,0.75606,0.75618,47.6,False
'2018-08-16T13:45:00',0.75604,0.75604,0.75599,0.75599,21.5,0.75619,0.7562,0.75614,0.75614,19.0,False
'2018-08-16T13:46:00',0.756,0.75603,0.75591,0.75593,44.74,0.75615,0.75617,0.75606,0.7561,41.0,False
'2018-08-16T13:47:00',0.75593,0.75595,0.75588,0.7559,42.31,0.7561,0.7561,0.75603,0.75605,41.5,False
'2018-08-16T13:48:00',0.75591,0.75594,0.75582,0.75585,38.0,0.75605,0.75609,0.75597,0.75599,41.75,False
'2018-08-16T13:49:00',0.75585,0.75595,0.75576,0.7558,50.07,0.756,0.75609,0.75591,0.75594,58.6,True
'2018-08-16T13:50:00',0.7558,0.75592,0.75579,0.75587,37.45,0.75595,0.75605,0.75594,0.75601,44.0,False
'2018-08-16T13:51:00',0.75585,0.75589,0.75578,0.75584,58.0,0.75601,0.75602,0.75594,0.75598,68.5,False
'2018-08-16T13:52:00',0.75585,0.75589,0.75581,0.75581,43.95,0.75598,0.75604,0.75595,0.75597,49.25,True
'2018-08-16T13:53:00',0.75582,0.75584,0.75576,0.75584,50.07,0.75597,0.75599,0.75591,0.75599,53.0,True
'2018-08-16T13:54:00',0.75583,0.75596,0.75583,0.75595,27.6,0.75598,0.75613,0.75598,0.7561,28.0,False
'2018-08-16T13:55:00',0.75595,0.75595,0.75585,0.7559,59.0,0.75611,0.75611,0.756,0.75605,63.5,True
'2018-08-16T13:56:00',0.75591,0.75595,0.75588,0.75594,57.1,0.75606,0.7561,0.75602,0.75609,56.5,False
'2018-08-16T13:57:00',0.75593,0.75593,0.75583,0.75584,47.1,0.75609,0.75609,0.75598,0.75599,52.35,True
'2018-08-16T13:58:00',0.75584,0.75594,0.75583,0.75589,64.0,0.756,0.75609,0.75599,0.75604,59.6,False
'2018-08-16T13:59:00',0.7559,0.7559,0.75582,0.75583,31.0,0.75605,0.75606,0.75597,0.75598,30.77,True
'2018-08-16T14:00:00',0.75582,0.75599,0.75582,0.75594,74.95,0.75599,0.75613,0.75597,0.75608,68.84,True
'2018-08-16T14:01:00',0.75594,0.75606,0.75588,0.75604,89.35,0.7561,0.75621,0.75603,0.7562,89.2,False
'2018-08-16T14:02:00',0.75603,0.75604,0.75592,0.75598,69.0,0.75617,0.75619,0.75608,0.75615,63.0,True
'2018-08-16T14:03:00',0.75599,0.75616,0.75598,0.75614,64.92,0.75614,0.75631,0.75613,0.75629,60.0,False
'2018-08-16T14:04:00',0.75613,0.75622,0.75611,0.75614,65.49,0.75628,0.75637,0.75626,0.75629,60.0,False
'2018-08-16T14:05:00',0.75614,0.75619,0.7561,0.75611,42.7,0.75631,0.75634,0.75625,0.75625,48.6,False
'2018-08-16T14:06:00',0.75611,0.75613,0.75606,0.75608,57.3,0.75626,0.75628,0.75621,0.75624,63.5,False
'2018-08-16T14:07:00',0.75607,0.75612,0.75605,0.75605,48.17,0.75624,0.75628,0.7562,0.7562,53.75,False
'2018-08-16T14:08:00',0.75605,0.75608,0.75601,0.75602,34.65,0.7562,0.75623,0.75618,0.75618,36.0,False
'2018-08-16T14:09:00',0.75602,0.75607,0.7559,0.75596,77.92,0.75617,0.75622,0.75605,0.75611,76.0,False
'2018-08-16T14:10:00',0.75594,0.75602,0.7559,0.75595,48.87,0.75612,0.75618,0.75605,0.75609,50.0,False
'2018-08-16T14:11:00',0.75594,0.75595,0.75588,0.75589,21.6,0.75609,0.7561,0.75603,0.75604,22.5,False
'2018-08-16T14:12:00',0.75589,0.75594,0.75584,0.75585,59.07,0.75605,0.75609,0.756,0.75601,65.95,False
'2018-08-16T14:13:00',0.75586,0.7559,0.75576,0.75585,60.0,0.75601,0.75607,0.75591,0.756,71.82,True
'2018-08-16T14:14:00',0.75587,0.75607,0.75587,0.75594,78.56,0.75602,0.75622,0.75602,0.7561,75.65,True
'2018-08-16T14:15:00',0.75594,0.756,0.75594,0.75598,37.0,0.75609,0.75616,0.75609,0.75613,36.9,False
'2018-08-16T14:16:00',0.75599,0.75606,0.75575,0.75578,65.78,0.75613,0.7562,0.7559,0.75594,72.44,False
'2018-08-16T14:17:00',0.75578,0.75579,0.75565,0.75566,50.1,0.75592,0.75594,0.75579,0.7558,57.75,False
'2018-08-16T14:18:00',0.75565,0.75565,0.75543,0.75554,72.79,0.75579,0.75579,0.75557,0.75568,73.05,False
'2018-08-16T14:19:00',0.75555,0.75557,0.75541,0.75545,52.2,0.75569,0.75572,0.75555,0.75556,54.6,True
'2018-08-16T14:20:00',0.75543,0.7556,0.75541,0.75557,69.81,0.75557,0.75574,0.75555,0.75571,67.07,False
'2018-08-16T14:21:00',0.75559,0.75563,0.75548,0.75549,67.0,0.75571,0.75579,0.75563,0.75564,56.15,False
'2018-08-16T14:22:00',0.75547,0.7555,0.75535,0.75543,63.75,0.75562,0.75565,0.7555,0.75558,74.65,False
'2018-08-16T14:23:00',0.75544,0.75545,0.75526,0.75542,66.0,0.75559,0.75561,0.7554,0.75558,68.92,True
'2018-08-16T14:24:00',0.75543,0.75548,0.75543,0.75545,34.0,0.75559,0.75563,0.75559,0.75561,38.4,False
'2018-08-16T14:25:00',0.75541,0.75542,0.75527,0.75528,67.75,0.75557,0.75558,0.75544,0.75544,73.52,True
'2018-08-16T14:26:00',0.75529,0.75538,0.75523,0.75535,54.64,0.75545,0.75553,0.75539,0.75551,61.91,True
'2018-08-16T14:27:00',0.75535,0.75554,0.75533,0.75554,64.5,0.75551,0.75571,0.75548,0.75571,69.69,False
'2018-08-16T14:28:00',0.75554,0.75558,0.7555,0.7555,57.5,0.75569,0.75574,0.75566,0.75568,51.04,True
'2018-08-16T14:29:00',0.7555,0.75555,0.75544,0.75551,75.95,0.75564,0.75579,0.7556,0.75579,74.85,True
'2018-08-16T14:30:00',0.7555,0.7557,0.75544,0.7556,114.84,0.75579,0.75587,0.75571,0.75575,113.64,False
'2018-08-16T14:31:00',0.75561,0.75564,0.75538,0.75551,84.75,0.75576,0.75579,0.75555,0.75566,75.22,False
'2018-08-16T14:32:00',0.7555,0.7555,0.75529,0.7554,85.22,0.75565,0.75565,0.75545,0.75555,87.17,False
'2018-08-16T14:33:00',0.7554,0.75544,0.7552,0.75527,99.6,0.75554,0.75558,0.75535,0.75543,97.0,True
'2018-08-16T14:34:00',0.75528,0.75539,0.75526,0.75529,110.59,0.75542,0.75553,0.75541,0.75543,107.74,False
'2018-08-16T14:35:00',0.75531,0.75531,0.75513,0.75514,123.2,0.75547,0.75548,0.75529,0.75529,118.27,True
'2018-08-16T14:36:00',0.75513,0.75532,0.75513,0.75521,96.5,0.75528,0.75547,0.75528,0.75539,92.49,True
'2018-08-16T14:37:00',0.7552,0.75531,0.75516,0.75524,133.5,0.75535,0.75547,0.75532,0.7554,132.93,False
'2018-08-16T14:38:00',0.75525,0.75527,0.75512,0.75519,75.78,0.7554,0.75543,0.75527,0.75536,71.07,True
'2018-08-16T14:39:00',0.7552,0.75534,0.75512,0.7553,69.01,0.75536,0.75549,0.75529,0.75545,60.92,True
'2018-08-16T14:40:00',0.75529,0.75546,0.75524,0.75538,81.5,0.75545,0.75562,0.75539,0.75553,83.94,True
'2018-08-16T14:41:00',0.75538,0.75555,0.75536,0.75544,99.5,0.75554,0.7557,0.75552,0.75559,100.07,True
'2018-08-16T14:42:00',0.75545,0.75554,0.75543,0.75551,101.6,0.7556,0.7557,0.75559,0.75565,96.81,False
'2018-08-16T14:43:00',0.7555,0.75553,0.7554,0.75543,84.25,0.75565,0.7557,0.75557,0.75557,83.31,False
'2018-08-16T14:44:00',0.7554,0.75541,0.75531,0.75536,76.75,0.75556,0.75557,0.75546,0.75551,81.2,False
'2018-08-16T14:45:00',0.75535,0.75535,0.75514,0.75517,77.35,0.75551,0.75551,0.75527,0.75531,76.13,True
'2018-08-16T14:46:00',0.75519,0.75533,0.75516,0.7553,98.14,0.75534,0.75548,0.75531,0.75544,91.5,False
'2018-08-16T14:47:00',0.7553,0.75531,0.75518,0.75527,80.0,0.75543,0.75547,0.75533,0.75541,72.6,False
'2018-08-16T14:48:00',0.75526,0.75538,0.75514,0.75525,115.17,0.75541,0.75552,0.75529,0.7554,103.0,False
'2018-08-16T14:49:00',0.75524,0.75527,0.75507,0.75513,99.57,0.75538,0.75541,0.75523,0.75527,87.5,False
'2018-08-16T14:50:00',0.75511,0.75512,0.75499,0.75499,84.37,0.75525,0.75527,0.75515,0.75515,77.82,False
'2018-08-16T14:51:00',0.75502,0.75502,0.75477,0.75479,97.53,0.75516,0.75519,0.75493,0.75494,89.57,True
'2018-08-16T14:52:00',0.75481,0.7551,0.75481,0.7551,87.0,0.75496,0.75527,0.75496,0.75525,88.5,True
'2018-08-16T14:53:00',0.75509,0.75533,0.75509,0.75532,63.02,0.75525,0.75548,0.75525,0.75547,62.0,True
'2018-08-16T14:54:00',0.75532,0.75544,0.75529,0.75542,62.5,0.75547,0.75557,0.75544,0.75556,59.0,True
'2018-08-16T14:55:00',0.75542,0.7556,0.75541,0.7555,78.1,0.75557,0.75566,0.75556,0.75563,75.57,False
'2018-08-16T14:56:00',0.75549,0.75559,0.75537,0.75539,111.7,0.75565,0.75565,0.75552,0.75553,109.4,False
'2018-08-16T14:57:00',0.75542,0.75542,0.75523,0.75531,108.35,0.75557,0.75557,0.75538,0.75547,105.4,True
'2018-08-16T14:58:00',0.75532,0.75551,0.75529,0.75533,107.05,0.75548,0.75564,0.75545,0.75548,111.77,True
'2018-08-16T14:59:00',0.75534,0.75562,0.75522,0.75551,107.76,0.75548,0.75579,0.75538,0.75567,110.4,True
'2018-08-16T15:00:00',0.75556,0.75566,0.75549,0.75555,147.25,0.7557,0.75581,0.75563,0.7557,132.24,False
'2018-08-16T15:01:00',0.75554,0.75566,0.75536,0.75547,142.82,0.75573,0.75582,0.75551,0.75563,130.94,False
'2018-08-16T15:02:00',0.75548,0.75553,0.75534,0.75536,102.15,0.75563,0.75569,0.75549,0.75552,109.17,False
'2018-08-16T15:03:00',0.75535,0.75535,0.75514,0.75527,88.57,0.75551,0.75551,0.75528,0.75542,95.17,False
'2018-08-16T15:04:00',0.75527,0.75528,0.75519,0.75526,81.95,0.75543,0.75544,0.75536,0.75542,83.49,False
'2018-08-16T15:05:00',0.75526,0.7553,0.75513,0.75518,113.49,0.75541,0.75545,0.75529,0.75533,107.97,False
'2018-08-16T15:06:00',0.75518,0.75524,0.7551,0.75512,94.05,0.75535,0.75539,0.75525,0.75528,86.77,False
'2018-08-16T15:07:00',0.75511,0.75515,0.75504,0.75509,71.17,0.75527,0.7553,0.7552,0.75524,71.67,False
'2018-08-16T15:08:00',0.7551,0.75513,0.75493,0.75503,59.17,0.75525,0.7553,0.75509,0.75518,56.05,True
'2018-08-16T15:09:00',0.75504,0.7551,0.75497,0.75507,61.5,0.75519,0.75525,0.75512,0.75524,57.55,False
'2018-08-16T15:10:00',0.75508,0.75525,0.755,0.75504,79.02,0.75523,0.7554,0.75515,0.75519,73.67,True
'2018-08-16T15:11:00',0.75506,0.75521,0.75505,0.75519,53.67,0.75521,0.75536,0.7552,0.75536,53.12,False
'2018-08-16T15:12:00',0.75519,0.7552,0.75515,0.75517,52.26,0.75535,0.75536,0.75529,0.75532,48.2,False
'2018-08-16T15:13:00',0.75516,0.75521,0.75512,0.75516,52.14,0.75533,0.75538,0.75529,0.75532,45.8,True
'2018-08-16T15:14:00',0.75517,0.7552,0.75509,0.75519,66.87,0.75532,0.75535,0.75524,0.75534,56.65,True
'2018-08-16T15:15:00',0.7552,0.75538,0.75513,0.75538,67.1,0.75535,0.75554,0.75528,0.75553,64.84,False
'2018-08-16T15:16:00',0.75539,0.75549,0.75531,0.75537,106.72,0.75554,0.75563,0.75545,0.75552,116.36,False
'2018-08-16T15:17:00',0.75538,0.75538,0.75515,0.75521,70.5,0.75553,0.75553,0.75531,0.75537,69.77,True
'2018-08-16T15:18:00',0.7552,0.75533,0.75516,0.75525,83.92,0.75536,0.75549,0.75532,0.7554,79.94,True
'2018-08-16T15:19:00',0.75526,0.75541,0.75523,0.75534,54.25,0.75541,0.75552,0.75538,0.75548,55.47,True
'2018-08-16T15:20:00',0.75534,0.75554,0.75525,0.75552,88.0,0.75547,0.75569,0.75541,0.75567,80.32,True
'2018-08-16T15:21:00',0.75553,0.75577,0.75551,0.75575,87.92,0.75567,0.75592,0.75567,0.7559,83.52,False
'2018-08-16T15:22:00',0.75574,0.75584,0.7557,0.75573,92.97,0.7559,0.756,0.75585,0.75588,84.21,True
'2018-08-16T15:23:00',0.75573,0.75579,0.75571,0.75574,56.75,0.75587,0.75594,0.75586,0.75589,56.5,True
'2018-08-16T15:24:00',0.75575,0.75593,0.75575,0.75583,108.0,0.75589,0.75608,0.75589,0.75598,95.14,False
'2018-08-16T15:25:00',0.75584,0.75587,0.75565,0.75565,61.1,0.75598,0.75602,0.7558,0.7558,51.5,True
'2018-08-16T15:26:00',0.75565,0.75571,0.7556,0.7557,60.77,0.75579,0.75585,0.75575,0.75585,56.6,True
'2018-08-16T15:27:00',0.75571,0.75585,0.75567,0.75577,67.0,0.75585,0.75598,0.75582,0.75591,64.05,True
'2018-08-16T15:28:00',0.75576,0.75591,0.7557,0.75591,60.12,0.75591,0.75606,0.75586,0.75605,63.6,True
'2018-08-16T15:29:00',0.75591,0.75612,0.75591,0.75611,71.89,0.75606,0.75626,0.75606,0.75623,67.35,True
'2018-08-16T15:30:00',0.75609,0.75616,0.75608,0.75612,94.24,0.75623,0.75631,0.75623,0.75628,92.95,True
'2018-08-16T15:31:00',0.75612,0.75623,0.75612,0.75614,68.29,0.75629,0.75639,0.75627,0.75629,63.3,True
'2018-08-16T15:32:00',0.75612,0.75626,0.75611,0.75624,73.66,0.75628,0.75641,0.75626,0.75639,70.85,True
'2018-08-16T15:33:00',0.75621,0.75625,0.75614,0.75625,60.35,0.75638,0.7564,0.75629,0.7564,60.3,True
'2018-08-16T15:34:00',0.75625,0.75634,0.75623,0.75632,58.85,0.75639,0.7565,0.75639,0.75647,57.7,False
'2018-08-16T15:35:00',0.75631,0.75634,0.75626,0.75631,79.75,0.75646,0.7565,0.75641,0.75646,75.8,False
'2018-08-16T15:36:00',0.75631,0.75639,0.75624,0.75625,61.0,0.75646,0.75654,0.75638,0.75639,62.6,True
'2018-08-16T15:37:00',0.75626,0.75651,0.75626,0.75633,88.0,0.7564,0.75667,0.7564,0.75648,84.77,False
'2018-08-16T15:38:00',0.75632,0.75637,0.75626,0.75633,103.61,0.75648,0.75654,0.75641,0.75648,104.6,True
'2018-08-16T15:39:00',0.75633,0.75639,0.7563,0.75636,72.8,0.75649,0.75655,0.75645,0.75652,72.8,True
'2018-08-16T15:40:00',0.75637,0.75651,0.75634,0.7565,79.65,0.75652,0.75666,0.7565,0.75665,79.4,True
'2018-08-16T15:41:00',0.75647,0.75664,0.75642,0.75662,75.59,0.75664,0.75679,0.75657,0.75677,71.0,False
'2018-08-16T15:42:00',0.75661,0.75664,0.75657,0.75658,46.5,0.75679,0.75681,0.75673,0.75675,45.0,False
'2018-08-16T15:43:00',0.7566,0.7566,0.75638,0.75651,83.02,0.75675,0.75675,0.75654,0.75666,78.85,False
'2018-08-16T15:44:00',0.7565,0.75651,0.7563,0.75633,114.34,0.75665,0.75665,0.75646,0.75655,117.63,False
'2018-08-16T15:45:00',0.75632,0.75636,0.75614,0.7563,104.71,0.75652,0.75656,0.75628,0.75645,98.68,True
'2018-08-16T15:46:00',0.75628,0.75651,0.75627,0.75642,127.66,0.75643,0.75666,0.75642,0.75657,104.1,False
'2018-08-16T15:47:00',0.75641,0.75654,0.75638,0.75641,126.29,0.75659,0.75668,0.75653,0.75656,117.09,False
'2018-08-16T15:48:00',0.7564,0.75642,0.75624,0.7563,95.75,0.75655,0.75657,0.75639,0.75645,102.95,True
'2018-08-16T15:49:00',0.75627,0.75634,0.7562,0.75634,93.25,0.75642,0.75649,0.75635,0.75649,81.0,True
'2018-08-16T15:50:00',0.75634,0.75655,0.7563,0.75652,114.7,0.7565,0.7567,0.75645,0.75667,102.5,False
'2018-08-16T15:51:00',0.75651,0.75653,0.75637,0.75647,92.32,0.75665,0.75669,0.75652,0.75663,95.35,True
'2018-08-16T15:52:00',0.75648,0.75657,0.75636,0.7565,105.27,0.75664,0.75672,0.7565,0.75664,100.42,True
'2018-08-16T15:53:00',0.75649,0.75666,0.7564,0.75656,103.3,0.75664,0.75681,0.75655,0.7567,90.37,True
'2018-08-16T15:54:00',0.75656,0.75683,0.75652,0.75663,103.75,0.75671,0.75699,0.75667,0.75677,91.27,False
'2018-08-16T15:55:00',0.75665,0.7567,0.75645,0.75647,104.7,0.75677,0.75684,0.75659,0.75662,99.55,False
'2018-08-16T15:56:00',0.75648,0.75654,0.75641,0.75641,80.7,0.75663,0.75669,0.75656,0.75656,75.57,False
'2018-08-16T15:57:00',0.7564,0.75647,0.75613,0.75613,139.11,0.75656,0.75662,0.75629,0.75631,133.6,True
'2018-08-16T15:58:00',0.75615,0.75623,0.75608,0.75615,118.8,0.75631,0.75639,0.75623,0.75631,114.17,False
'2018-08-16T15:59:00',0.75615,0.75615,0.7558,0.75585,117.52,0.7563,0.7563,0.75595,0.75601,130.71,True
'2018-08-16T16:00:00',0.75583,0.75599,0.75583,0.7559,88.34,0.75599,0.75616,0.75599,0.75605,97.5,True
'2018-08-16T16:01:00',0.75591,0.75608,0.75567,0.75605,119.89,0.75607,0.75623,0.75583,0.7562,101.87,False
'2018-08-16T16:02:00',0.75605,0.75612,0.75596,0.75603,81.27,0.75621,0.75627,0.7561,0.75617,59.5,True
'2018-08-16T16:03:00',0.75604,0.75613,0.75602,0.75612,76.32,0.75618,0.75629,0.75616,0.75624,57.0,False
'2018-08-16T16:04:00',0.75611,0.75611,0.7559,0.75599,58.19,0.75624,0.75624,0.75604,0.75615,51.0,False
'2018-08-16T16:05:00',0.75601,0.75611,0.75589,0.75595,104.05,0.75614,0.75626,0.75605,0.7561,94.0,False
'2018-08-16T16:06:00',0.75592,0.75602,0.75583,0.75586,95.46,0.75607,0.75619,0.75598,0.75601,90.32,False
'2018-08-16T16:07:00',0.75585,0.75586,0.75568,0.75576,122.59,0.756,0.75602,0.75583,0.75591,118.1,False
'2018-08-16T16:08:00',0.75576,0.7559,0.75561,0.75564,100.45,0.75592,0.75605,0.75576,0.75578,89.0,True
'2018-08-16T16:09:00',0.75564,0.75576,0.75559,0.75572,90.6,0.75579,0.75592,0.75573,0.75585,79.6,True
'2018-08-16T16:10:00',0.75572,0.75579,0.75567,0.75575,65.05,0.75586,0.75593,0.75582,0.7559,56.0,True
'2018-08-16T16:11:00',0.75575,0.75582,0.7557,0.75577,60.3,0.75589,0.75597,0.75584,0.7559,50.5,True
'2018-08-16T16:12:00',0.75575,0.75593,0.75574,0.75578,93.14,0.7559,0.75606,0.75588,0.75594,80.57,False
'2018-08-16T16:13:00',0.75578,0.75584,0.75565,0.75574,82.57,0.75593,0.75598,0.75581,0.75588,73.5,False
'2018-08-16T16:14:00',0.75573,0.75575,0.75562,0.75566,68.6,0.75589,0.7559,0.75577,0.7558,65.25,False
'2018-08-16T16:15:00',0.75566,0.75568,0.75562,0.75562,57.0,0.75583,0.75583,0.75576,0.75579,58.0,False
'2018-08-16T16:16:00',0.75564,0.75564,0.75554,0.75555,56.14,0.75579,0.7558,0.75569,0.75569,56.3,False
'2018-08-16T16:17:00',0.75554,0.75559,0.75547,0.75554,73.25,0.75569,0.75574,0.75562,0.75569,70.95,False
'2018-08-16T16:18:00',0.75553,0.75561,0.75533,0.75533,108.75,0.75568,0.75576,0.75548,0.7555,106.1,True
'2018-08-16T16:19:00',0.75534,0.75555,0.75534,0.75547,59.0,0.75549,0.7557,0.75549,0.75562,63.1,False
'2018-08-16T16:20:00',0.75546,0.7555,0.75538,0.75545,78.75,0.75561,0.75564,0.75551,0.75562,74.1,True
'2018-08-16T16:21:00',0.75545,0.75555,0.75538,0.75555,62.5,0.75561,0.7557,0.75555,0.7557,63.5,False
'2018-08-16T16:22:00',0.75555,0.75558,0.75546,0.75552,57.85,0.75571,0.75572,0.75562,0.75568,64.5,False
'2018-08-16T16:23:00',0.75552,0.75555,0.75543,0.75547,39.05,0.75567,0.75571,0.75559,0.75561,42.37,True
'2018-08-16T16:24:00',0.75549,0.75577,0.75549,0.75575,90.47,0.75563,0.75591,0.75563,0.75591,87.12,True
'2018-08-16T16:25:00',0.75574,0.75586,0.75574,0.75586,41.6,0.75591,0.75602,0.75591,0.75602,39.5,False
'2018-08-16T16:26:00',0.75585,0.75593,0.75581,0.75583,67.7,0.75603,0.75608,0.75597,0.75599,68.17,True
'2018-08-16T16:27:00',0.7558,0.75598,0.7558,0.75595,92.07,0.75598,0.75614,0.75596,0.7561,93.0,True
'2018-08-16T16:28:00',0.75595,0.75603,0.75591,0.75599,66.5,0.75613,0.75619,0.75608,0.75616,68.25,True
'2018-08-16T16:29:00',0.756,0.75604,0.75594,0.75604,70.0,0.75615,0.75617,0.75606,0.75617,79.35,False
'2018-08-16T16:30:00',0.75606,0.75611,0.75602,0.75602,56.0,0.7562,0.75624,0.75615,0.75616,65.95,True
'2018-08-16T16:31:00',0.75603,0.75632,0.75603,0.7563,93.57,0.75617,0.75646,0.75617,0.75644,106.3,True
'2018-08-16T16:32:00',0.75629,0.7565,0.75627,0.75645,57.75,0.75643,0.75664,0.75641,0.7566,55.75,False
'2018-08-16T16:33:00',0.75645,0.75649,0.75636,0.7564,73.75,0.75662,0.75664,0.75653,0.75657,67.5,False
'2018-08-16T16:34:00',0.7564,0.7564,0.75627,0.7563,69.77,0.75655,0.75655,0.75643,0.75645,72.0,True
'2018-08-16T16:35:00',0.7563,0.75637,0.75629,0.75633,77.5,0.75644,0.75653,0.75644,0.75648,76.0,True
'2018-08-16T16:36:00',0.75634,0.75648,0.75632,0.7564,49.85,0.75649,0.75662,0.75647,0.75655,52.0,True
'2018-08-16T16:37:00',0.75643,0.75648,0.75636,0.75641,76.7,0.75656,0.75662,0.75651,0.75658,79.92,False
'2018-08-16T16:38:00',0.75643,0.75645,0.75622,0.75623,57.45,0.75658,0.7566,0.75637,0.75638,59.5,True
'2018-08-16T16:39:00',0.75622,0.75641,0.75622,0.75637,56.09,0.75637,0.75656,0.75637,0.75653,60.0,True
'2018-08-16T16:40:00',0.75638,0.75648,0.75632,0.75648,63.17,0.75653,0.75665,0.75649,0.75663,65.55,True
'2018-08-16T16:41:00',0.75646,0.75648,0.75641,0.75648,46.0,0.75663,0.75665,0.75656,0.75665,48.89,False
'2018-08-16T16:42:00',0.75648,0.7565,0.75631,0.75634,69.25,0.75664,0.75666,0.75645,0.7565,61.95,True
'2018-08-16T16:43:00',0.75634,0.75658,0.75632,0.75658,68.2,0.75648,0.75674,0.75645,0.75674,61.17,True
'2018-08-16T16:44:00',0.75658,0.75666,0.75646,0.75666,82.97,0.75675,0.75682,0.7566,0.75682,72.7,False
'2018-08-16T16:45:00',0.75664,0.75674,0.75656,0.75665,92.92,0.75678,0.7569,0.75672,0.7568,81.8,True
'2018-08-16T16:46:00',0.75665,0.75685,0.75665,0.75682,108.02,0.75679,0.757,0.75679,0.75699,95.12,True
'2018-08-16T16:47:00',0.75683,0.75696,0.75681,0.75689,67.54,0.75699,0.75711,0.75696,0.75703,60.0,False
'2018-08-16T16:48:00',0.75688,0.75699,0.75683,0.75685,114.67,0.75705,0.75714,0.75697,0.75699,115.0,False
'2018-08-16T16:49:00',0.75686,0.75686,0.7567,0.75675,102.0,0.75701,0.75701,0.75685,0.75689,95.02,False
'2018-08-16T16:50:00',0.75673,0.75683,0.75666,0.75668,114.45,0.75689,0.75698,0.75682,0.75682,116.5,False
'2018-08-16T16:51:00',0.75669,0.75673,0.75639,0.75645,76.29,0.75683,0.75686,0.75654,0.7566,79.75,False
'2018-08-16T16:52:00',0.75646,0.75651,0.75638,0.7564,92.6,0.7566,0.75665,0.75652,0.75655,86.7,False
'2018-08-16T16:53:00',0.75639,0.7564,0.7563,0.7563,55.67,0.75655,0.75656,0.75645,0.75647,47.0,True
'2018-08-16T16:54:00',0.75633,0.75634,0.75624,0.75634,55.5,0.75648,0.75649,0.7564,0.75649,52.8,True
'2018-08-16T16:55:00',0.75634,0.75694,0.75634,0.75688,115.32,0.75648,0.7571,0.75648,0.75705,106.22,True
'2018-08-16T16:56:00',0.7569,0.75715,0.75679,0.75705,134.59,0.75705,0.75728,0.75695,0.75721,137.5,False
'2018-08-16T16:57:00',0.75707,0.75708,0.75689,0.75692,125.82,0.75721,0.75724,0.75706,0.75709,119.75,False
'2018-08-16T16:58:00',0.7569,0.75694,0.75662,0.75668,112.0,0.75708,0.75709,0.75677,0.75682,106.0,False
'2018-08-16T16:59:00',0.75668,0.75674,0.7565,0.75657,146.35,0.75684,0.7569,0.75666,0.75672,149.74,True
'2018-08-16T17:00:00',0.75655,0.75681,0.75653,0.75681,148.26,0.75672,0.75697,0.75668,0.75696,146.1,True
'2018-08-16T17:01:00',0.75683,0.75689,0.75666,0.75684,146.62,0.75698,0.75704,0.75682,0.75702,139.25,False
'2018-08-16T17:02:00',0.75684,0.75684,0.75649,0.75658,118.37,0.757,0.757,0.75665,0.75675,112.0,True
'2018-08-16T17:03:00',0.75659,0.7567,0.75649,0.75664,84.9,0.75674,0.75688,0.75664,0.7568,81.5,True
'2018-08-16T17:04:00',0.75666,0.75666,0.75659,0.75665,40.67,0.7568,0.75682,0.75675,0.7568,45.5,True
'2018-08-16T17:05:00',0.75666,0.75672,0.75665,0.75671,37.0,0.7568,0.75687,0.7568,0.75685,44.3,False
'2018-08-16T17:06:00',0.7567,0.75671,0.75665,0.7567,49.1,0.75686,0.75687,0.75681,0.75686,58.5,False
'2018-08-16T17:07:00',0.75669,0.75674,0.75662,0.75662,48.67,0.75685,0.75691,0.75678,0.75678,53.85,True
'2018-08-16T17:08:00',0.75662,0.75684,0.75659,0.75684,73.5,0.75677,0.75698,0.75674,0.75698,79.77,False
'2018-08-16T17:09:00',0.75682,0.75684,0.75652,0.75675,82.0,0.75698,0.75698,0.75669,0.75691,81.17,True
'2018-08-16T17:10:00',0.75678,0.75689,0.75663,0.75689,76.0,0.75691,0.75705,0.7568,0.75705,77.52,True
'2018-08-16T17:11:00',0.75688,0.75717,0.75688,0.75709,75.25,0.75705,0.75732,0.75705,0.75725,81.82,True
'2018-08-16T17:12:00',0.75709,0.75731,0.75707,0.75729,102.57,0.75724,0.75748,0.75722,0.75745,101.87,True
'2018-08-16T17:13:00',0.75729,0.75743,0.75724,0.75736,113.2,0.75746,0.75757,0.7574,0.75751,131.0,True
'2018-08-16T17:14:00',0.75736,0.7575,0.7573,0.7575,77.07,0.75752,0.75765,0.75747,0.75765,84.85,True
'2018-08-16T17:15:00',0.75748,0.75765,0.75741,0.75761,91.5,0.75764,0.75781,0.75755,0.75776,100.63,False
'2018-08-16T17:16:00',0.75761,0.75769,0.75744,0.75756,87.74,0.75777,0.75785,0.7576,0.75771,90.2,True
'2018-08-16T17:17:00',0.75755,0.75764,0.75747,0.7576,76.5,0.75771,0.7578,0.75763,0.75778,84.35,False
'2018-08-16T17:18:00',0.7576,0.75763,0.75746,0.75754,51.5,0.75775,0.75779,0.75762,0.75771,54.22,False
'2018-08-16T17:19:00',0.75754,0.75756,0.75734,0.75734,100.35,0.7577,0.75772,0.75749,0.75749,95.7,False
'2018-08-16T17:20:00',0.75733,0.7574,0.7573,0.75731,31.05,0.75749,0.75753,0.75745,0.75747,32.0,False
'2018-08-16T17:21:00',0.75732,0.75733,0.75722,0.75724,34.7,0.75747,0.75749,0.75738,0.75739,36.85,True
'2018-08-16T17:22:00',0.75725,0.75732,0.75718,0.75724,47.17,0.75739,0.75747,0.75732,0.7574,53.5,False
'2018-08-16T17:23:00',0.75725,0.75734,0.7572,0.75723,81.1,0.7574,0.7575,0.75735,0.75739,76.77,False
'2018-08-16T17:24:00',0.75724,0.75725,0.75717,0.75721,48.5,0.75739,0.75741,0.75732,0.75736,52.07,False
'2018-08-16T17:25:00',0.75723,0.75725,0.75711,0.75718,56.9,0.75737,0.7574,0.75726,0.75733,60.15,False
'2018-08-16T17:26:00',0.75718,0.75718,0.75706,0.75715,49.17,0.75731,0.75731,0.75723,0.75731,52.0,True
'2018-08-16T17:27:00',0.75716,0.75717,0.75714,0.75717,16.0,0.75731,0.75733,0.7573,0.75732,22.3,False
'2018-08-16T17:28:00',0.75716,0.75718,0.75708,0.75708,26.6,0.75732,0.75732,0.75722,0.75724,29.0,True
'2018-08-16T17:29:00',0.75709,0.75717,0.75701,0.75715,38.05,0.75724,0.75732,0.75717,0.75732,46.22,False
'2018-08-16T17:30:00',0.75715,0.75715,0.75699,0.75707,58.0,0.7573,0.7573,0.75716,0.75724,65.74,False
'2018-08-16T17:31:00',0.75707,0.75712,0.75701,0.75703,58.5,0.75724,0.75728,0.75717,0.75717,59.95,True
'2018-08-16T17:32:00',0.75703,0.75705,0.75693,0.75704,88.75,0.75718,0.7572,0.75708,0.7572,92.32,False
'2018-08-16T17:33:00',0.75703,0.75705,0.75698,0.757,49.5,0.75718,0.7572,0.75712,0.75716,56.5,True
'2018-08-16T17:34:00',0.75702,0.75714,0.75696,0.75708,48.8,0.75716,0.75729,0.7571,0.75724,50.87,True
'2018-08-16T17:35:00',0.75708,0.75726,0.75705,0.75718,63.02,0.75722,0.75741,0.75721,0.75733,68.35,False
'2018-08-16T17:36:00',0.75717,0.75721,0.75699,0.75703,54.67,0.75733,0.75736,0.75714,0.75719,57.85,False
'2018-08-16T17:37:00',0.75704,0.75707,0.75696,0.75697,46.5,0.75719,0.75723,0.75712,0.75713,53.5,False
'2018-08-16T17:38:00',0.75697,0.75706,0.7569,0.75697,55.85,0.75712,0.7572,0.75706,0.75713,63.9,False
'2018-08-16T17:39:00',0.75697,0.75698,0.75685,0.75697,48.14,0.75712,0.75713,0.75702,0.75713,46.85,True
'2018-08-16T17:40:00',0.75696,0.75702,0.75685,0.75701,75.1,0.75714,0.75717,0.75699,0.75717,78.47,True
'2018-08-16T17:41:00',0.75702,0.75708,0.75698,0.75703,67.0,0.75717,0.75724,0.75712,0.75717,71.45,False
'2018-08-16T17:42:00',0.75701,0.75715,0.75693,0.75699,90.35,0.75716,0.7573,0.75708,0.75713,85.5,False
'2018-08-16T17:43:00',0.75699,0.75699,0.75682,0.75685,78.5,0.75714,0.75714,0.75697,0.757,70.5,True
'2018-08-16T17:44:00',0.75685,0.75716,0.75685,0.75712,94.5,0.75701,0.75731,0.75701,0.75727,85.5,False
'2018-08-16T17:45:00',0.75711,0.75715,0.75704,0.75709,96.5,0.75726,0.75731,0.75717,0.75724,91.85,True
'2018-08-16T17:46:00',0.75708,0.75716,0.75705,0.75714,88.0,0.75722,0.75732,0.7572,0.7573,87.0,True
'2018-08-16T17:47:00',0.75714,0.75733,0.75713,0.75733,58.7,0.75731,0.75749,0.75728,0.75749,53.5,True
'2018-08-16T17:48:00',0.75732,0.75739,0.75726,0.75739,57.5,0.75749,0.75754,0.75741,0.75754,61.75,True
'2018-08-16T17:49:00',0.75739,0.75741,0.75731,0.75741,57.75,0.75753,0.75757,0.75747,0.75757,58.35,True
'2018-08-16T17:50:00',0.75742,0.75756,0.75741,0.7575,56.0,0.75757,0.75772,0.75757,0.75765,57.7,False
'2018-08-16T17:51:00',0.75749,0.75756,0.75732,0.75737,59.17,0.75764,0.75771,0.75747,0.75753,62.35,False
'2018-08-16T17:52:00',0.75736,0.75743,0.75732,0.75734,43.0,0.75752,0.75757,0.75747,0.75748,46.5,False
'2018-08-16T17:53:00',0.75733,0.75733,0.75719,0.7573,78.25,0.75749,0.75749,0.75733,0.75743,85.0,True
'2018-08-16T17:54:00',0.75731,0.75739,0.75726,0.75732,61.1,0.75743,0.75756,0.75741,0.75747,66.5,True
'2018-08-16T17:55:00',0.75733,0.75747,0.75721,0.75747,53.5,0.75747,0.75763,0.75737,0.75763,56.5,True
'2018-08-16T17:56:00',0.75748,0.75768,0.75746,0.75768,72.52,0.75764,0.75784,0.75762,0.75784,72.45,False
'2018-08-16T17:57:00',0.75768,0.7577,0.75766,0.75768,30.0,0.75783,0.75785,0.75782,0.75783,30.5,False
'2018-08-16T17:58:00',0.75768,0.75775,0.75763,0.75763,53.75,0.75784,0.75789,0.75778,0.75778,54.1,True
'2018-08-16T17:59:00',0.75764,0.75787,0.75764,0.75786,95.5,0.75781,0.758,0.7578,0.758,106.35,False
'2018-08-16T18:00:00',0.75784,0.75791,0.75781,0.75785,55.5,0.75799,0.75806,0.75796,0.75799,61.5,False
'2018-08-16T18:01:00',0.75785,0.75785,0.75764,0.75767,53.0,0.75799,0.75799,0.75779,0.75782,60.97,True
'2018-08-16T18:02:00',0.75767,0.75771,0.7576,0.75769,23.5,0.75781,0.75785,0.75774,0.75783,25.1,True
'2018-08-16T18:03:00',0.75767,0.7579,0.75766,0.75786,65.0,0.75783,0.75804,0.7578,0.758,71.22,True
'2018-08-16T18:04:00',0.75785,0.75793,0.75779,0.75791,99.1,0.75799,0.75807,0.75793,0.75805,101.45,False
'2018-08-16T18:05:00',0.75789,0.75806,0.75781,0.75784,100.0,0.75805,0.7582,0.75794,0.75799,109.5,True
'2018-08-16T18:06:00',0.75783,0.75814,0.75783,0.75811,104.5,0.75798,0.75829,0.75798,0.75826,105.32,False
'2018-08-16T18:07:00',0.75813,0.75814,0.75804,0.75807,81.1,0.75826,0.7583,0.75819,0.75822,84.0,True
'2018-08-16T18:08:00',0.75805,0.75829,0.75801,0.75827,85.49,0.75822,0.75845,0.75816,0.75843,79.07,False
'2018-08-16T18:09:00',0.75827,0.75827,0.75812,0.75813,90.59,0.75842,0.75843,0.75828,0.75828,84.1,False
'2018-08-16T18:10:00',0.75812,0.75823,0.75811,0.75813,115.5,0.75828,0.75838,0.75826,0.75828,110.1,True
'2018-08-16T18:11:00',0.75813,0.7582,0.75808,0.75819,61.5,0.75829,0.75835,0.75824,0.75834,62.45,False
'2018-08-16T18:12:00',0.75819,0.7582,0.75791,0.75796,74.85,0.75835,0.75836,0.75807,0.75812,76.0,True
'2018-08-16T18:13:00',0.75795,0.75816,0.75792,0.75815,56.99,0.7581,0.75832,0.75806,0.75832,56.1,False
'2018-08-16T18:14:00',0.75815,0.75815,0.75801,0.75808,73.64,0.75831,0.75831,0.75816,0.75822,71.5,False
'2018-08-16T18:15:00',0.75807,0.75808,0.75802,0.75807,36.6,0.75822,0.75823,0.75817,0.75822,37.5,False
'2018-08-16T18:16:00',0.75806,0.75814,0.75793,0.758,84.7,0.75822,0.75828,0.75808,0.75814,84.35,False
'2018-08-16T18:17:00',0.75799,0.758,0.75777,0.75777,58.8,0.75813,0.75815,0.7579,0.75793,58.35,True
'2018-08-16T18:18:00',0.75777,0.75789,0.75777,0.75787,44.0,0.75792,0.75804,0.75792,0.75803,39.35,True
'2018-08-16T18:19:00',0.75787,0.75802,0.75785,0.75795,68.5,0.75801,0.75816,0.75799,0.75811,70.1,True
'2018-08-16T18:20:00',0.75796,0.75809,0.75791,0.75806,68.0,0.75811,0.75825,0.75808,0.75823,71.45,False
'2018-08-16T18:21:00',0.75806,0.75806,0.75788,0.75791,86.25,0.75821,0.75822,0.75804,0.75806,79.1,False
'2018-08-16T18:22:00',0.75789,0.75795,0.75783,0.75786,60.5,0.75806,0.75811,0.758,0.75801,62.5,False
'2018-08-16T18:23:00',0.75786,0.75797,0.75786,0.75786,78.3,0.75803,0.75812,0.75801,0.75801,82.5,False
'2018-08-16T18:24:00',0.75786,0.75788,0.75771,0.75774,78.25,0.758,0.75803,0.75786,0.75791,75.0,True
'2018-08-16T18:25:00',0.75774,0.75782,0.75773,0.75777,37.5,0.75792,0.75795,0.75789,0.75792,34.0,True
'2018-08-16T18:26:00',0.75777,0.75787,0.75777,0.75786,28.85,0.75791,0.75802,0.75791,0.758,28.0,True
'2018-08-16T18:27:00',0.75786,0.75798,0.75785,0.75787,76.95,0.75801,0.75812,0.75799,0.75803,65.0,False
'2018-08-16T18:28:00',0.75787,0.75787,0.75777,0.75779,64.07,0.75801,0.75802,0.75792,0.75795,60.0,True
'2018-08-16T18:29:00',0.7578,0.75796,0.7578,0.75781,72.25,0.75795,0.75811,0.75794,0.75797,77.0,True
'2018-08-16T18:30:00',0.75781,0.75787,0.75771,0.75784,91.45,0.75795,0.75801,0.75786,0.75798,93.0,False
'2018-08-16T18:31:00',0.75784,0.75785,0.75763,0.75764,80.2,0.75799,0.75799,0.75778,0.75778,86.0,False
'2018-08-16T18:32:00',0.75763,0.75766,0.7574,0.75742,57.0,0.75778,0.7578,0.75754,0.75757,61.0,False
'2018-08-16T18:33:00',0.75744,0.75758,0.75724,0.75732,98.5,0.75756,0.75771,0.7574,0.75744,107.19,False
'2018-08-16T18:34:00',0.7573,0.75736,0.75725,0.7573,52.0,0.75744,0.7575,0.75739,0.75744,61.9,False
'2018-08-16T18:35:00',0.75731,0.75736,0.75727,0.75727,32.0,0.75744,0.75751,0.75742,0.75742,36.64,True
'2018-08-16T18:36:00',0.75724,0.75735,0.75722,0.75733,53.05,0.75741,0.7575,0.75737,0.75748,53.5,False
'2018-08-16T18:37:00',0.75734,0.75735,0.75727,0.75728,38.35,0.75749,0.75749,0.75742,0.75743,43.0,False
'2018-08-16T18:38:00',0.75727,0.75728,0.75714,0.75715,43.5,0.75742,0.75742,0.75727,0.75729,49.35,False
'2018-08-16T18:39:00',0.75718,0.75762,0.75704,0.75704,154.51,0.75729,0.75777,0.75719,0.75719,155.75,False
'2018-08-16T18:40:00',0.75707,0.75709,0.75666,0.7567,161.75,0.7572,0.75724,0.7568,0.75684,162.5,False
'2018-08-16T18:41:00',0.75669,0.75675,0.75634,0.75652,185.97,0.75685,0.7569,0.75647,0.75666,171.5,True
'2018-08-16T18:42:00',0.75654,0.75683,0.7565,0.75675,119.19,0.75668,0.75699,0.75664,0.7569,111.5,False
'2018-08-16T18:43:00',0.75676,0.75677,0.75662,0.75664,117.95,0.75691,0.75693,0.75676,0.7568,116.5,False
'2018-08-16T18:44:00',0.75664,0.75676,0.75655,0.75657,107.0,0.75679,0.75691,0.75671,0.75673,112.5,False
'2018-08-16T18:45:00',0.75659,0.75667,0.75644,0.75644,139.25,0.75674,0.75682,0.75659,0.75659,148.07,False
'2018-08-16T18:46:00',0.75645,0.75647,0.75626,0.75644,109.5,0.75659,0.75662,0.75639,0.75659,118.25,True
'2018-08-16T18:47:00',0.75645,0.75681,0.75645,0.75673,112.98,0.75659,0.75697,0.75659,0.75688,126.0,True
'2018-08-16T18:48:00',0.75672,0.7568,0.75672,0.75678,63.0,0.75687,0.75696,0.75687,0.75693,68.5,True
'2018-08-16T18:49:00',0.75682,0.75716,0.75682,0.75716,78.6,0.75695,0.7573,0.75695,0.7573,86.75,False
'2018-08-16T18:50:00',0.7572,0.75726,0.75702,0.75702,171.25,0.75733,0.75741,0.75716,0.75716,181.25,True
'2018-08-16T18:51:00',0.75703,0.75706,0.75685,0.75703,75.0,0.75717,0.75721,0.75701,0.75718,73.0,True
'2018-08-16T18:52:00',0.75704,0.75721,0.75703,0.75719,101.5,0.75719,0.75736,0.75719,0.75735,102.1,True
'2018-08-16T18:53:00',0.75718,0.75725,0.75714,0.75725,74.0,0.75733,0.75741,0.75729,0.75741,67.0,True
'2018-08-16T18:54:00',0.75722,0.75728,0.75715,0.75728,68.5,0.75736,0.75743,0.7573,0.75743,63.35,False
'2018-08-16T18:55:00',0.75729,0.75733,0.7572,0.75724,82.75,0.75744,0.75747,0.75736,0.75739,85.0,False
'2018-08-16T18:56:00',0.75723,0.75727,0.75714,0.75719,58.0,0.75739,0.7574,0.75727,0.75734,49.0,True
'2018-08-16T18:57:00',0.75719,0.75726,0.75716,0.75723,80.0,0.75732,0.75741,0.75731,0.75736,72.5,False
'2018-08-16T18:58:00',0.75723,0.75727,0.75716,0.75716,45.5,0.75737,0.75742,0.75732,0.75732,42.5,False
'2018-08-16T18:59:00',0.75718,0.75727,0.75705,0.75706,66.5,0.75733,0.75743,0.75719,0.7572,64.57,False
'2018-08-16T19:00:00',0.75704,0.75717,0.75703,0.75703,64.0,0.7572,0.75734,0.7572,0.7572,64.77,True
'2018-08-16T19:01:00',0.75702,0.75706,0.75694,0.75706,46.5,0.7572,0.75724,0.75712,0.75724,44.5,True
'2018-08-16T19:02:00',0.75705,0.75715,0.757,0.7571,69.0,0.75724,0.7573,0.75717,0.75727,69.82,True
'2018-08-16T19:03:00',0.75712,0.75719,0.75706,0.75719,75.96,0.75729,0.75737,0.75723,0.75736,80.25,True
'2018-08-16T19:04:00',0.75721,0.7574,0.75718,0.75729,73.52,0.75739,0.75757,0.75737,0.75747,73.1,True
'2018-08-16T19:05:00',0.75731,0.75747,0.75728,0.75747,64.74,0.75748,0.75763,0.75745,0.75763,66.5,False
'2018-08-16T19:06:00',0.75746,0.75746,0.75727,0.75732,61.17,0.75763,0.75763,0.75745,0.75748,55.5,True
'2018-08-16T19:07:00',0.75732,0.75735,0.75729,0.75732,27.75,0.7575,0.75752,0.75747,0.7575,25.5,False
'2018-08-16T19:08:00',0.75731,0.75734,0.75722,0.75731,35.0,0.7575,0.75751,0.7574,0.75749,38.6,False
'2018-08-16T19:09:00',0.75733,0.75734,0.75722,0.75731,62.0,0.75749,0.75752,0.75739,0.75748,59.72,False
'2018-08-16T19:10:00',0.75731,0.75731,0.7572,0.75724,47.0,0.75746,0.75746,0.75738,0.75741,47.82,True
'2018-08-16T19:11:00',0.75724,0.75731,0.75722,0.75726,44.67,0.7574,0.75748,0.75739,0.75744,41.5,True
'2018-08-16T19:12:00',0.75726,0.75737,0.75722,0.75729,40.57,0.75743,0.75754,0.75739,0.75746,38.0,False
'2018-08-16T19:13:00',0.75732,0.75732,0.75719,0.75719,51.08,0.75746,0.7575,0.75735,0.75736,48.5,False
'2018-08-16T19:14:00',0.75717,0.7572,0.75707,0.75716,86.14,0.75734,0.75736,0.75725,0.75732,83.5,True
'2018-08-16T19:15:00',0.75717,0.75723,0.75713,0.75723,53.59,0.75732,0.7574,0.7573,0.7574,53.25,False
'2018-08-16T19:16:00',0.75722,0.75725,0.75719,0.75719,52.02,0.75739,0.75741,0.75734,0.75734,48.5,True
'2018-08-16T19:17:00',0.7572,0.75725,0.75717,0.7572,51.97,0.75734,0.75742,0.75733,0.75737,50.0,False
'2018-08-16T19:18:00',0.75721,0.75722,0.75707,0.7571,57.37,0.75737,0.75737,0.75723,0.75728,55.5,True
'2018-08-16T19:19:00',0.75712,0.75719,0.75712,0.75717,56.6,0.75728,0.75736,0.75728,0.75735,56.0,False
'2018-08-16T19:20:00',0.75718,0.75718,0.75706,0.75712,51.31,0.75735,0.75735,0.75722,0.75727,51.25,True
'2018-08-16T19:21:00',0.75711,0.75716,0.7571,0.75716,53.1,0.75727,0.75733,0.75727,0.75732,54.07,True
'2018-08-16T19:22:00',0.75715,0.75722,0.75711,0.75721,51.0,0.75732,0.75739,0.75728,0.75738,53.85,False
'2018-08-16T19:23:00',0.7572,0.75721,0.75713,0.75718,64.67,0.75738,0.75738,0.7573,0.75735,58.5,True
'2018-08-16T19:24:00',0.75719,0.75724,0.75715,0.75723,49.17,0.75736,0.75742,0.75731,0.75738,47.5,False
'2018-08-16T19:25:00',0.75723,0.75723,0.7571,0.75711,64.12,0.7574,0.7574,0.75727,0.75729,63.85,True
'2018-08-16T19:26:00',0.75711,0.75719,0.75711,0.75716,55.17,0.75727,0.75736,0.75727,0.75733,64.75,False
'2018-08-16T19:27:00',0.75715,0.75719,0.75709,0.75709,29.7,0.75733,0.75736,0.75726,0.75726,26.0,True
'2018-08-16T19:28:00',0.7571,0.75713,0.75702,0.75711,66.12,0.75726,0.75729,0.7572,0.75729,66.25,False
'2018-08-16T19:29:00',0.75712,0.75714,0.75707,0.7571,55.17,0.75729,0.75729,0.75723,0.75726,52.5,True
'2018-08-16T19:30:00',0.75708,0.75714,0.75704,0.75714,57.85,0.75726,0.75732,0.75722,0.75732,58.75,False
'2018-08-16T19:31:00',0.75713,0.75715,0.75699,0.757,44.6,0.75731,0.75733,0.75717,0.75718,41.0,True
'2018-08-16T19:32:00',0.757,0.75705,0.75699,0.75703,33.9,0.75717,0.75722,0.75716,0.75721,32.25,True
'2018-08-16T19:33:00',0.75703,0.75715,0.75701,0.75711,45.27,0.7572,0.75732,0.75717,0.75727,44.5,False
'2018-08-16T19:34:00',0.7571,0.75713,0.75703,0.75706,25.64,0.75727,0.75729,0.75721,0.75721,24.0,True
'2018-08-16T19:35:00',0.75706,0.75715,0.75705,0.75714,40.81,0.75722,0.75732,0.75722,0.7573,39.45,False
'2018-08-16T19:36:00',0.75713,0.75714,0.75703,0.75707,39.57,0.7573,0.7573,0.7572,0.75723,39.5,False
'2018-08-16T19:37:00',0.75705,0.75705,0.75692,0.75698,45.5,0.75721,0.75721,0.75708,0.75713,42.5,True
'2018-08-16T19:38:00',0.75698,0.75707,0.75698,0.75706,24.45,0.75715,0.75725,0.75714,0.75723,23.85,False
'2018-08-16T19:39:00',0.75704,0.75704,0.75692,0.75694,38.17,0.7572,0.7572,0.7571,0.75711,37.35,True
'2018-08-16T19:40:00',0.75695,0.757,0.75694,0.757,29.5,0.75711,0.75718,0.75711,0.75718,27.0,True
'2018-08-16T19:41:00',0.757,0.75705,0.757,0.75705,23.82,0.75713,0.75723,0.75713,0.75723,22.0,False
'2018-08-16T19:42:00',0.75704,0.75711,0.75702,0.75702,14.5,0.75722,0.75727,0.75719,0.75719,14.5,True
'2018-08-16T19:43:00',0.75706,0.75721,0.75702,0.75721,36.0,0.75722,0.75738,0.75719,0.75738,35.71,False
'2018-08-16T19:44:00',0.7572,0.75722,0.75708,0.75711,62.35,0.75737,0.75737,0.75725,0.75728,58.2,True
'2018-08-16T19:45:00',0.75712,0.75716,0.75702,0.75713,77.77,0.75728,0.75732,0.75716,0.75728,75.5,True
'2018-08-16T19:46:00',0.75713,0.75724,0.75711,0.75714,67.0,0.7573,0.75742,0.75728,0.75731,65.09,False
'2018-08-16T19:47:00',0.75715,0.75715,0.757,0.75712,52.7,0.75731,0.75732,0.75718,0.75729,52.25,True
'2018-08-16T19:48:00',0.75711,0.75727,0.75704,0.75727,100.52,0.75726,0.75744,0.75721,0.75742,98.38,False
'2018-08-16T19:49:00',0.75724,0.75726,0.75706,0.75706,53.75,0.75741,0.75743,0.75723,0.75723,52.35,False
'2018-08-16T19:50:00',0.75705,0.75712,0.757,0.757,60.1,0.75723,0.75728,0.75716,0.75716,58.07,True
'2018-08-16T19:51:00',0.75701,0.75713,0.75699,0.75711,66.0,0.75716,0.7573,0.75716,0.75729,68.34,False
'2018-08-16T19:52:00',0.7571,0.75719,0.75709,0.75709,58.0,0.75728,0.75736,0.75726,0.75726,58.3,False
'2018-08-16T19:53:00',0.75711,0.75714,0.75696,0.75707,84.75,0.75726,0.7573,0.75714,0.75725,93.36,True
'2018-08-16T19:54:00',0.75707,0.75711,0.75698,0.75709,103.57,0.75724,0.75728,0.75715,0.75725,105.09,False
'2018-08-16T19:55:00',0.75708,0.7571,0.75692,0.75701,66.59,0.75725,0.75725,0.75709,0.75718,62.5,False
'2018-08-16T19:56:00',0.75699,0.75704,0.75696,0.757,42.5,0.75718,0.7572,0.75713,0.75718,42.0,True
'2018-08-16T19:57:00',0.757,0.75707,0.75696,0.75707,30.0,0.75717,0.75724,0.75713,0.75724,29.75,True
'2018-08-16T19:58:00',0.75707,0.75714,0.75704,0.75708,41.14,0.75723,0.75731,0.75722,0.75724,43.1,False
'2018-08-16T19:59:00',0.7571,0.75714,0.75704,0.75704,49.1,0.75726,0.75731,0.75721,0.75721,51.07,False
'2018-08-16T20:00:00',0.75704,0.75714,0.75703,0.75703,68.5,0.75722,0.75731,0.75718,0.75719,73.34,False
'2018-08-16T20:01:00',0.75703,0.75709,0.757,0.75702,28.7,0.7572,0.75726,0.75717,0.7572,28.5,True
'2018-08-16T20:02:00',0.75702,0.75715,0.75702,0.7571,40.1,0.75718,0.75733,0.75718,0.75727,43.0,True
'2018-08-16T20:03:00',0.75711,0.75714,0.75705,0.75712,53.5,0.75727,0.75732,0.75722,0.75729,55.5,False
'2018-08-16T20:04:00',0.75713,0.75714,0.75702,0.7571,51.5,0.75729,0.75731,0.75719,0.75726,53.6,True
'2018-08-16T20:05:00',0.75712,0.75725,0.75712,0.75724,34.2,0.75728,0.75742,0.75728,0.75741,34.67,False
'2018-08-16T20:06:00',0.75724,0.75724,0.75712,0.75713,41.5,0.7574,0.7574,0.7573,0.75731,40.0,True
'2018-08-16T20:07:00',0.75715,0.75723,0.75715,0.75721,30.0,0.75733,0.75741,0.75733,0.75738,31.25,False
'2018-08-16T20:08:00',0.7572,0.75721,0.75715,0.75717,28.5,0.75737,0.75739,0.75732,0.75735,29.0,True
'2018-08-16T20:09:00',0.75718,0.75729,0.75718,0.75727,54.1,0.75735,0.75745,0.75733,0.75744,47.5,True
'2018-08-16T20:10:00',0.75729,0.75744,0.75729,0.75737,45.6,0.75746,0.75758,0.75746,0.75752,44.5,False
'2018-08-16T20:11:00',0.75737,0.75737,0.75726,0.75735,49.0,0.75751,0.75751,0.75741,0.7575,48.5,True
'2018-08-16T20:12:00',0.75735,0.75748,0.75734,0.75748,23.1,0.75751,0.75763,0.7575,0.75763,22.5,True
'2018-08-16T20:13:00',0.75746,0.7575,0.75739,0.7575,40.1,0.75762,0.75768,0.75754,0.75768,41.5,True
'2018-08-16T20:14:00',0.7575,0.75752,0.75747,0.75752,34.75,0.75767,0.75768,0.75764,0.75767,36.5,True
'2018-08-16T20:15:00',0.7575,0.75762,0.7575,0.7576,40.35,0.75767,0.7578,0.75766,0.75778,43.5,False
'2018-08-16T20:16:00',0.75761,0.75762,0.75753,0.75759,38.75,0.75778,0.75779,0.7577,0.75775,39.5,False
'2018-08-16T20:17:00',0.75759,0.7576,0.75756,0.75758,42.52,0.75776,0.75777,0.75773,0.75773,40.0,True
'2018-08-16T20:18:00',0.75757,0.75761,0.75752,0.75761,45.09,0.75773,0.75781,0.75769,0.75779,48.35,False
'2018-08-16T20:19:00',0.75761,0.75761,0.75745,0.75745,41.85,0.75778,0.75778,0.75762,0.75762,42.5,False
'2018-08-16T20:20:00',0.75743,0.75745,0.75735,0.75737,55.39,0.75761,0.75762,0.75752,0.75755,56.0,True
'2018-08-16T20:21:00',0.75738,0.75739,0.75733,0.75738,25.5,0.75755,0.75756,0.7575,0.75756,26.0,False
'2018-08-16T20:22:00',0.75738,0.7574,0.75736,0.75738,28.07,0.75755,0.75758,0.75753,0.75756,26.95,True
'2018-08-16T20:23:00',0.75738,0.75741,0.75735,0.75739,26.0,0.75757,0.7576,0.75752,0.75756,25.35,False
'2018-08-16T20:24:00',0.7574,0.7574,0.75727,0.75729,33.0,0.75756,0.75757,0.75745,0.75746,36.3,True
'2018-08-16T20:25:00',0.75729,0.75741,0.75729,0.75738,48.0,0.75747,0.75759,0.75746,0.75755,50.25,True
'2018-08-16T20:26:00',0.75738,0.75744,0.75735,0.75742,47.0,0.75754,0.7576,0.75751,0.7576,50.34,False
'2018-08-16T20:27:00',0.75741,0.75745,0.75732,0.75734,62.0,0.7576,0.7576,0.7575,0.75751,64.0,True
'2018-08-16T20:28:00',0.75733,0.75742,0.75725,0.75742,44.0,0.75751,0.75759,0.75743,0.75759,41.35,False
'2018-08-16T20:29:00',0.75741,0.75741,0.75724,0.75728,68.71,0.75757,0.75757,0.75741,0.75745,69.8,False
'2018-08-16T20:30:00',0.75729,0.7573,0.75714,0.75714,37.5,0.75745,0.75747,0.75731,0.75732,34.0,False
'2018-08-16T20:31:00',0.75714,0.75714,0.75708,0.75713,28.17,0.7573,0.7573,0.75726,0.7573,27.6,False
'2018-08-16T20:32:00',0.75714,0.75715,0.75703,0.75703,20.77,0.7573,0.75732,0.75721,0.75721,21.95,False
'2018-08-16T20:33:00',0.75704,0.75705,0.75693,0.75694,42.6,0.75721,0.75722,0.75709,0.7571,40.35,True
'2018-08-16T20:34:00',0.75694,0.75701,0.75691,0.75696,23.6,0.75711,0.75717,0.7571,0.75713,24.85,True
'2018-08-16T20:35:00',0.75695,0.75701,0.75691,0.75699,23.57,0.75713,0.75718,0.75709,0.75717,25.45,True
'2018-08-16T20:36:00',0.75701,0.75701,0.757,0.757,21.0,0.75717,0.75718,0.75715,0.75717,20.0,False
'2018-08-16T20:37:00',0.757,0.757,0.75697,0.75699,11.5,0.75718,0.75718,0.75713,0.75716,10.5,False
'2018-08-16T20:38:00',0.757,0.75705,0.75697,0.75697,23.6,0.75718,0.75723,0.75714,0.75714,27.65,True
'2018-08-16T20:39:00',0.75699,0.75709,0.75697,0.75704,32.0,0.75716,0.75727,0.75714,0.75722,31.1,True
'2018-08-16T20:40:00',0.75706,0.75715,0.75704,0.75714,37.0,0.75723,0.75732,0.75722,0.7573,38.0,True
'2018-08-16T20:41:00',0.75711,0.7572,0.7571,0.75715,38.07,0.75729,0.75737,0.75729,0.75732,36.5,True
'2018-08-16T20:42:00',0.75716,0.7572,0.75715,0.75717,31.5,0.75734,0.75738,0.75733,0.75735,33.5,False
'2018-08-16T20:43:00',0.75719,0.75723,0.75716,0.75716,27.5,0.75736,0.7574,0.75733,0.75733,31.05,True
'2018-08-16T20:44:00',0.75717,0.75726,0.75717,0.75726,16.5,0.75734,0.75742,0.75733,0.75741,17.0,False
'2018-08-16T20:45:00',0.75726,0.75726,0.75722,0.75723,11.5,0.75742,0.75742,0.75739,0.7574,13.0,False
'2018-08-16T20:46:00',0.75722,0.75725,0.75716,0.75722,19.1,0.75739,0.75741,0.75734,0.75739,18.6,False
'2018-08-16T20:47:00',0.75723,0.75723,0.75715,0.75719,26.5,0.75741,0.75741,0.75732,0.75736,28.92,False
'2018-08-16T20:48:00',0.75718,0.7572,0.75713,0.75718,22.45,0.75734,0.75738,0.7573,0.75736,23.6,False
'2018-08-16T20:49:00',0.75718,0.75718,0.75709,0.75715,29.35,0.75733,0.75734,0.75726,0.75732,29.2,False
'2018-08-16T20:50:00',0.75716,0.75721,0.75711,0.75714,39.95,0.75735,0.75738,0.75727,0.75731,38.1,False
'2018-08-16T20:51:00',0.75715,0.75718,0.75709,0.75709,23.25,0.75732,0.75736,0.75725,0.75727,22.35,True
'2018-08-16T20:52:00',0.75709,0.75726,0.75709,0.75723,35.3,0.75726,0.75743,0.75726,0.75742,33.57,False
'2018-08-16T20:53:00',0.75723,0.75723,0.75713,0.75718,23.0,0.75741,0.75741,0.75729,0.75736,24.5,False
'2018-08-16T20:54:00',0.75717,0.75717,0.75706,0.75712,30.5,0.75735,0.75735,0.75724,0.7573,31.3,True
'2018-08-16T20:55:00',0.75713,0.75719,0.75704,0.75717,36.0,0.7573,0.75737,0.75723,0.75735,35.5,True
'2018-08-16T20:56:00',0.75717,0.75724,0.75708,0.75724,50.2,0.75734,0.75742,0.75724,0.75742,48.0,False
'2018-08-16T20:57:00',0.75724,0.75727,0.75713,0.75713,35.0,0.75741,0.75745,0.75729,0.75729,36.07,False
'2018-08-16T20:58:00',0.75711,0.75713,0.75703,0.75711,73.74,0.75727,0.75731,0.75721,0.75728,74.6,True
'2018-08-16T20:59:00',0.75712,0.75723,0.75711,0.75717,73.85,0.75729,0.7574,0.75728,0.75734,74.0,True
'2018-08-16T21:00:00',0.75719,0.75737,0.75716,0.7573,36.17,0.75737,0.75754,0.75734,0.75749,34.57,True
'2018-08-16T21:01:00',0.7573,0.7575,0.75729,0.75746,47.5,0.75747,0.75765,0.75747,0.75762,46.07,True
'2018-08-16T21:02:00',0.75757,0.75757,0.75746,0.75755,38.5,0.75764,0.75772,0.75763,0.75769,39.0,False
'2018-08-16T21:03:00',0.75753,0.75763,0.7574,0.75748,53.5,0.75769,0.75777,0.75755,0.75766,55.5,True
'2018-08-16T21:04:00',0.75751,0.75762,0.75745,0.75761,80.57,0.75766,0.7578,0.75761,0.75779,76.75,True
'2018-08-16T21:05:00',0.75762,0.7577,0.75756,0.75763,56.92,0.7578,0.75787,0.75773,0.75779,53.5,True
'2018-08-16T21:06:00',0.75762,0.75768,0.75758,0.75768,45.0,0.75779,0.75785,0.75775,0.75784,42.5,False
'2018-08-16T21:07:00',0.75768,0.7577,0.75757,0.75759,35.96,0.75785,0.75786,0.75773,0.75776,33.75,True
'2018-08-16T21:08:00',0.75759,0.7577,0.75758,0.75765,34.5,0.75777,0.75788,0.75776,0.75781,36.5,False
'2018-08-16T21:09:00',0.75764,0.75774,0.7576,0.75761,36.75,0.75781,0.75793,0.75777,0.75779,35.5,False
'2018-08-16T21:10:00',0.75761,0.75761,0.75754,0.75756,30.5,0.75778,0.75778,0.75771,0.75774,32.0,True
'2018-08-16T21:11:00',0.75757,0.75764,0.75754,0.75761,26.5,0.75774,0.75782,0.7577,0.75778,25.5,False
'2018-08-16T21:12:00',0.75761,0.75761,0.75754,0.75761,46.0,0.75777,0.75778,0.7577,0.75777,44.75,False
'2018-08-16T21:13:00',0.75758,0.75761,0.75755,0.75758,35.2,0.75774,0.75777,0.75773,0.75775,36.5,True
'2018-08-16T21:14:00',0.7576,0.75768,0.75755,0.75759,34.67,0.75775,0.75783,0.75771,0.75776,36.0,False
'2018-08-16T21:15:00',0.75759,0.75766,0.75754,0.75756,44.07,0.75774,0.75783,0.75769,0.75771,44.0,False
'2018-08-16T21:16:00',0.75755,0.75756,0.75749,0.75754,50.67,0.75771,0.75771,0.75766,0.75769,51.0,False
'2018-08-16T21:17:00',0.75753,0.75758,0.75748,0.75754,38.0,0.75769,0.75772,0.75763,0.75768,37.0,False
'2018-08-16T21:18:00',0.75753,0.75757,0.75746,0.7575,38.0,0.75766,0.75772,0.75763,0.75766,37.5,False
'2018-08-16T21:19:00',0.75752,0.75752,0.75745,0.75747,27.5,0.75768,0.75768,0.75761,0.75763,27.5,False
'2018-08-16T21:20:00',0.75745,0.7575,0.75741,0.75741,52.0,0.75763,0.75768,0.75758,0.75758,55.12,True
'2018-08-16T21:21:00',0.75741,0.75742,0.75737,0.75742,18.5,0.75755,0.75759,0.75753,0.75759,21.46,True
'2018-08-16T21:22:00',0.75742,0.75744,0.7574,0.75744,20.5,0.75758,0.7576,0.75758,0.7576,22.07,False
'2018-08-16T21:23:00',0.75742,0.75748,0.75742,0.75742,11.5,0.7576,0.75763,0.75758,0.75759,11.5,False
'2018-08-16T21:24:00',0.75748,0.75748,0.75736,0.75736,40.5,0.75763,0.75764,0.75753,0.75753,43.0,False
'2018-08-16T21:25:00',0.75737,0.75737,0.75731,0.75735,35.5,0.75753,0.75754,0.75748,0.75753,37.0,True
'2018-08-16T21:26:00',0.75735,0.75744,0.75735,0.75738,41.0,0.75751,0.75761,0.75751,0.75755,41.0,True
'2018-08-16T21:27:00',0.75738,0.75746,0.75735,0.75746,50.5,0.75756,0.75764,0.75752,0.75764,51.57,False
'2018-08-16T21:28:00',0.75746,0.75746,0.75735,0.75735,41.5,0.75763,0.75763,0.75752,0.75753,41.85,True
'2018-08-16T21:29:00',0.75739,0.75742,0.75734,0.75739,38.5,0.75753,0.7576,0.75751,0.75757,37.07,False
'2018-08-16T21:30:00',0.7574,0.7574,0.75724,0.75725,77.75,0.75757,0.75757,0.75741,0.75741,76.52,True
'2018-08-16T21:31:00',0.75724,0.75731,0.75717,0.7573,85.5,0.75741,0.75747,0.75735,0.75745,85.88,True
'2018-08-16T21:32:00',0.75729,0.75735,0.75724,0.75731,62.5,0.75743,0.75752,0.75742,0.75748,63.73,False
'2018-08-16T21:33:00',0.75731,0.75735,0.75728,0.75731,27.75,0.75745,0.7575,0.75743,0.75748,27.57,True
'2018-08-16T21:34:00',0.75732,0.75741,0.75732,0.75737,40.5,0.75748,0.75758,0.75748,0.75754,41.08,True
'2018-08-16T21:35:00',0.75738,0.75745,0.75729,0.75741,83.0,0.75754,0.7576,0.75747,0.75759,80.98,False
'2018-08-16T21:36:00',0.75742,0.75747,0.75738,0.7574,81.0,0.75759,0.75762,0.75754,0.75757,81.32,False
'2018-08-16T21:37:00',0.75739,0.75745,0.75726,0.75735,70.5,0.75757,0.75762,0.75743,0.75751,72.67,False
'2018-08-16T21:38:00',0.75735,0.75735,0.7573,0.75733,41.5,0.75752,0.75752,0.75748,0.7575,43.74,False
'2018-08-16T21:39:00',0.75733,0.75735,0.7573,0.7573,51.0,0.75751,0.75754,0.75747,0.75747,49.07,True
'2018-08-16T21:40:00',0.7573,0.7574,0.7573,0.7574,11.5,0.75746,0.75755,0.75746,0.75755,12.0,False
'2018-08-16T21:41:00',0.7574,0.7574,0.75733,0.75737,38.5,0.75756,0.75758,0.75751,0.75753,40.0,False
'2018-08-16T21:42:00',0.75735,0.75737,0.75728,0.75728,34.0,0.75752,0.75755,0.75744,0.75746,31.5,False
'2018-08-16T21:43:00',0.75729,0.7573,0.75721,0.75722,50.75,0.75746,0.75748,0.75738,0.7574,46.0,True
'2018-08-16T21:44:00',0.75723,0.75729,0.75723,0.75726,42.6,0.7574,0.75747,0.7574,0.75743,42.5,False
'2018-08-16T21:45:00',0.75725,0.75728,0.75723,0.75724,31.75,0.75743,0.75746,0.7574,0.75742,28.0,False
'2018-08-16T21:46:00',0.75725,0.75725,0.75716,0.75719,25.07,0.75742,0.75742,0.75734,0.75737,23.0,True
'2018-08-16T21:47:00',0.7572,0.75722,0.75719,0.75722,18.5,0.75737,0.7574,0.75737,0.7574,18.75,True
'2018-08-16T21:48:00',0.75721,0.75738,0.75719,0.75726,64.25,0.7574,0.75755,0.75736,0.75744,67.5,True
'2018-08-16T21:49:00',0.75725,0.7573,0.75718,0.7573,68.0,0.75743,0.75748,0.75735,0.75748,66.07,False
'2018-08-16T21:50:00',0.7573,0.75732,0.75724,0.75727,53.0,0.75747,0.75749,0.75741,0.75743,56.57,False
'2018-08-16T21:51:00',0.75726,0.75729,0.75721,0.75723,51.5,0.75744,0.75745,0.75737,0.75739,56.0,True
'2018-08-16T21:52:00',0.75722,0.7573,0.75722,0.75726,30.0,0.75738,0.75745,0.75738,0.75743,29.5,True
'2018-08-16T21:53:00',0.75726,0.75733,0.75725,0.75731,37.5,0.75742,0.75748,0.7574,0.75745,40.75,False
'2018-08-16T21:54:00',0.7573,0.75731,0.75726,0.75729,49.5,0.75745,0.75747,0.75742,0.75745,53.0,False
'2018-08-16T21:55:00',0.75729,0.75733,0.75725,0.75725,40.0,0.75742,0.75749,0.7574,0.7574,41.1,False
'2018-08-16T21:56:00',0.75725,0.75727,0.75718,0.75721,30.5,0.75739,0.75741,0.75734,0.75736,30.0,True
'2018-08-16T21:57:00',0.75725,0.75728,0.75722,0.75724,55.0,0.75737,0.75743,0.75737,0.75741,55.5,False
'2018-08-16T21:58:00',0.75724,0.75724,0.75712,0.75713,69.45,0.75739,0.75739,0.7573,0.75731,69.0,True
'2018-08-16T21:59:00',0.75715,0.75718,0.7571,0.75714,76.25,0.75731,0.75735,0.75727,0.7573,78.5,True
'2018-08-16T22:00:00',0.75712,0.75733,0.75712,0.75717,77.5,0.7573,0.75749,0.75729,0.75732,81.75,False
'2018-08-16T22:01:00',0.75715,0.75715,0.75709,0.75712,48.5,0.75732,0.75732,0.75724,0.7573,51.75,False
'2018-08-16T22:02:00',0.75712,0.75714,0.75707,0.75709,55.0,0.75728,0.7573,0.75723,0.75724,54.5,True
'2018-08-16T22:03:00',0.75708,0.75709,0.75708,0.75709,3.0,0.75724,0.75725,0.75724,0.75725,3.0,True
'2018-08-16T22:04:00',0.7571,0.75714,0.75702,0.7571,67.0,0.75725,0.75729,0.75719,0.75728,68.0,True
'2018-08-16T22:05:00',0.7571,0.75714,0.75708,0.75713,63.0,0.75727,0.75731,0.75725,0.75729,60.5,False
'2018-08-16T22:06:00',0.75712,0.75714,0.75711,0.75713,89.5,0.75729,0.75731,0.75729,0.75729,81.0,False
'2018-08-16T22:07:00',0.75712,0.75713,0.75705,0.75709,25.0,0.75729,0.75729,0.7572,0.75726,23.75,False
'2018-08-16T22:08:00',0.75707,0.75713,0.75705,0.75706,45.0,0.75726,0.75729,0.75722,0.75724,49.0,True
'2018-08-16T22:09:00',0.75706,0.75711,0.75706,0.7571,16.5,0.75723,0.75729,0.75723,0.75727,16.25,True
'2018-08-16T22:10:00',0.7571,0.75711,0.7571,0.75711,3.5,0.75726,0.75728,0.75726,0.75728,3.0,False
'2018-08-16T22:11:00',0.75711,0.75711,0.7571,0.7571,7.0,0.75729,0.75729,0.75727,0.75728,7.0,False
'2018-08-16T22:12:00',0.7571,0.75711,0.75705,0.75707,20.5,0.75726,0.75726,0.75722,0.75723,20.5,True
'2018-08-16T22:13:00',0.75706,0.7571,0.75705,0.7571,19.0,0.75721,0.75727,0.75721,0.75726,19.0,False
'2018-08-16T22:14:00',0.75711,0.75711,0.75709,0.7571,12.0,0.75725,0.75727,0.75725,0.75726,12.0,True
'2018-08-16T22:15:00',0.75709,0.75715,0.75707,0.75713,48.0,0.75726,0.7573,0.75723,0.75728,49.5,True
'2018-08-16T22:16:00',0.75714,0.7572,0.75713,0.75715,23.0,0.75728,0.75735,0.75728,0.75731,23.5,False
'2018-08-16T22:17:00',0.75715,0.75715,0.75709,0.7571,14.0,0.75732,0.75732,0.75724,0.75724,14.5,False
'2018-08-16T22:18:00',0.75711,0.75712,0.75709,0.7571,18.0,0.75724,0.75724,0.75724,0.75724,18.0,False
'2018-08-16T22:19:00',0.75708,0.75712,0.75708,0.75708,10.0,0.75724,0.75728,0.75721,0.75722,10.5,False
'2018-08-16T22:20:00',0.75708,0.75708,0.75706,0.75707,3.0,0.75721,0.75721,0.75721,0.75721,3.0,False
'2018-08-16T22:21:00',0.75708,0.75708,0.75707,0.75707,2.0,0.75721,0.75721,0.75721,0.75721,2.0,True
'2018-08-16T22:22:00',0.75708,0.75708,0.75707,0.75708,5.0,0.75721,0.75722,0.75721,0.75721,5.0,False
'2018-08-16T22:23:00',0.75707,0.75708,0.75707,0.75708,2.0,0.75721,0.75721,0.75721,0.75721,2.0,True
'2018-08-16T22:24:00',0.75708,0.75708,0.75708,0.75708,3.0,0.75722,0.75723,0.75722,0.75722,3.0,False
'2018-08-16T22:25:00',0.75706,0.75713,0.75706,0.75707,27.0,0.75722,0.75727,0.75722,0.75722,27.0,True
'2018-08-16T22:26:00',0.75707,0.7571,0.75707,0.75708,9.0,0.75723,0.75724,0.75722,0.75724,9.0,True
'2018-08-16T22:27:00',0.7571,0.75713,0.75706,0.75713,45.0,0.75724,0.75728,0.75724,0.75728,46.5,False
'2018-08-16T22:28:00',0.75712,0.75716,0.75711,0.75711,33.5,0.75728,0.75731,0.75727,0.75727,35.0,False
'2018-08-16T22:29:00',0.75712,0.75716,0.75708,0.75709,36.5,0.75727,0.75731,0.75724,0.75726,38.0,True
'2018-08-16T22:30:00',0.75709,0.75714,0.75706,0.7571,43.0,0.75729,0.75731,0.75723,0.75727,43.0,False
'2018-08-16T22:31:00',0.75709,0.75709,0.75703,0.75704,10.0,0.75726,0.75726,0.75721,0.75721,10.0,False
'2018-08-16T22:32:00',0.75704,0.75705,0.7569,0.75695,23.0,0.75722,0.75722,0.75707,0.75714,23.0,True
'2018-08-16T22:33:00',0.75696,0.75698,0.75696,0.75698,8.0,0.75715,0.75716,0.75714,0.75716,8.2,False
'2018-08-16T22:34:00',0.75697,0.75698,0.7569,0.7569,47.0,0.75715,0.75715,0.75707,0.75707,47.0,False
'2018-08-16T22:35:00',0.75689,0.7569,0.7568,0.75687,30.0,0.75707,0.75709,0.75698,0.75705,30.8,True
'2018-08-16T22:36:00',0.75686,0.7569,0.75684,0.7569,7.0,0.75704,0.75707,0.75702,0.75707,7.0,True
'2018-08-16T22:37:00',0.75685,0.75691,0.75685,0.75691,3.12,0.75712,0.75712,0.75707,0.75708,4.7,True
'2018-08-16T22:38:00',0.75691,0.75696,0.75687,0.75692,24.0,0.75709,0.75714,0.75705,0.7571,25.25,True
'2018-08-16T22:39:00',0.75693,0.75698,0.75693,0.75695,24.0,0.7571,0.75716,0.7571,0.75713,24.0,True
'2018-08-16T22:40:00',0.75697,0.75703,0.75694,0.75703,8.2,0.75714,0.75723,0.75714,0.75723,8.57,False
'2018-08-16T22:41:00',0.75703,0.75703,0.75701,0.75701,7.0,0.75721,0.75721,0.75718,0.75718,7.0,False
'2018-08-16T22:42:00',0.757,0.75702,0.75695,0.757,33.0,0.75717,0.7572,0.75715,0.75717,33.0,False
'2018-08-16T22:43:00',0.75701,0.75701,0.75698,0.757,14.0,0.75718,0.75718,0.75716,0.75717,14.0,False
'2018-08-16T22:44:00',0.75698,0.757,0.75698,0.75698,6.0,0.75717,0.75718,0.75715,0.75715,6.0,False
'2018-08-16T22:45:00',0.75699,0.75702,0.75691,0.75693,20.0,0.75716,0.75719,0.75708,0.75712,20.0,True
'2018-08-16T22:46:00',0.75692,0.757,0.75692,0.75698,12.0,0.75711,0.75717,0.75711,0.75717,12.0,True
'2018-08-16T22:47:00',0.75699,0.757,0.75697,0.75699,10.0,0.75717,0.75718,0.75714,0.75718,10.0,True
'2018-08-16T22:48:00',0.75699,0.75705,0.75697,0.75701,22.0,0.75717,0.75722,0.75714,0.75718,22.0,True
'2018-08-16T22:49:00',0.757,0.75707,0.75699,0.75705,10.0,0.75717,0.75726,0.75716,0.75722,10.0,False
'2018-08-16T22:50:00',0.75707,0.75707,0.75695,0.75698,55.0,0.75724,0.75727,0.75713,0.75716,54.0,True
'2018-08-16T22:51:00',0.75697,0.75705,0.75695,0.75703,23.5,0.75716,0.75723,0.75714,0.7572,22.0,True
'2018-08-16T22:52:00',0.75706,0.75706,0.75704,0.75706,18.5,0.7572,0.75725,0.7572,0.75724,14.0,True
'2018-08-16T22:53:00',0.75706,0.75714,0.75705,0.75714,30.0,0.75725,0.75732,0.75723,0.75732,28.1,True
'2018-08-16T22:54:00',0.75714,0.75717,0.75713,0.75715,26.5,0.75733,0.75735,0.75731,0.75733,24.1,False
'2018-08-16T22:55:00',0.75714,0.75715,0.75712,0.75714,19.75,0.75733,0.75733,0.75731,0.75731,18.0,True
'2018-08-16T22:56:00',0.75717,0.75726,0.75717,0.75725,43.2,0.75735,0.75745,0.75735,0.75744,34.2,True
'2018-08-16T22:57:00',0.75726,0.75742,0.75726,0.75742,25.75,0.75744,0.75761,0.75744,0.75761,23.3,True
'2018-08-16T22:58:00',0.75741,0.75748,0.75738,0.75747,31.0,0.7576,0.75773,0.7576,0.7577,31.0,True
'2018-08-16T22:59:00',0.75747,0.7576,0.75738,0.75747,74.11,0.75769,0.75809,0.75768,0.75807,74.5,False
'2018-08-16T23:00:00',0.75744,0.7575,0.75718,0.75729,9.75,0.75807,0.75817,0.75792,0.75798,9.75,True
'2018-08-16T23:01:00',0.75724,0.75738,0.75723,0.75731,9.0,0.75798,0.75802,0.75781,0.75801,8.25,False
'2018-08-16T23:02:00',0.75725,0.75731,0.75725,0.75731,2.25,0.75824,0.75824,0.75801,0.75801,2.25,True
'2018-08-16T23:03:00',0.75731,0.75752,0.7573,0.75752,7.5,0.75805,0.75812,0.75804,0.75812,8.25,False
'2018-08-16T23:04:00',0.75753,0.75753,0.75735,0.75748,30.15,0.75811,0.75822,0.75802,0.75813,28.25,False
'2018-08-16T23:05:00',0.75748,0.75749,0.75723,0.7574,43.52,0.75819,0.75829,0.75795,0.75808,49.0,True
'2018-08-16T23:06:00',0.75745,0.75749,0.7574,0.75747,324.09,0.75808,0.75813,0.75803,0.75805,297.34,False
'2018-08-16T23:07:00',0.75748,0.75749,0.75737,0.75747,217.5,0.75804,0.75816,0.75792,0.75798,239.95,True
'2018-08-16T23:08:00',0.75748,0.75752,0.75746,0.75748,70.36,0.75799,0.75808,0.75796,0.75797,76.6,True
'2018-08-16T23:09:00',0.75742,0.75753,0.75742,0.75749,78.87,0.75803,0.75812,0.75795,0.75801,85.84,True
'2018-08-16T23:10:00',0.75749,0.75753,0.75742,0.75752,119.62,0.75802,0.75808,0.75794,0.75797,131.82,False
'2018-08-16T23:11:00',0.75751,0.75755,0.75745,0.75752,120.96,0.75804,0.75806,0.75789,0.75794,132.91,True
'2018-08-16T23:12:00',0.75752,0.75753,0.75749,0.75751,87.6,0.75792,0.75806,0.75792,0.75798,88.23,False
'2018-08-16T23:13:00',0.75752,0.75754,0.75749,0.75752,98.24,0.75796,0.75804,0.75793,0.75796,105.94,False
'2018-08-16T23:14:00',0.75751,0.75753,0.75738,0.75739,27.49,0.75797,0.75804,0.75792,0.75802,27.24,False
'2018-08-16T23:15:00',0.75739,0.7574,0.75737,0.75739,11.12,0.75804,0.75804,0.75799,0.75801,11.73,True
'2018-08-16T23:16:00',0.75752,0.75753,0.7575,0.75751,10.0,0.758,0.75802,0.758,0.758,10.24,True
'2018-08-16T23:17:00',0.75751,0.75751,0.75746,0.7575,238.6,0.75801,0.75813,0.75801,0.75811,262.13,False
'2018-08-16T23:18:00',0.7575,0.75751,0.75749,0.75751,138.6,0.75807,0.75812,0.75807,0.75807,152.72,False
'2018-08-16T23:19:00',0.75751,0.75752,0.75748,0.75749,14.12,0.75808,0.75811,0.75799,0.75799,14.0,False
'2018-08-16T23:20:00',0.75749,0.75749,0.75749,0.75749,0.0,0.75799,0.75799,0.75799,0.75799,0.0,False
'2018-08-16T23:21:00',0.75736,0.75749,0.75736,0.75749,4.12,0.75823,0.75823,0.75799,0.75799,4.2,False
'2018-08-16T23:22:00',0.7574,0.75749,0.7574,0.75749,2.12,0.75823,0.75823,0.75799,0.75799,2.2,True
'2018-08-16T23:23:00',0.75749,0.75749,0.75747,0.75748,6.0,0.75801,0.7581,0.75801,0.75805,6.0,True
'2018-08-16T23:24:00',0.75749,0.75754,0.75749,0.75754,7.0,0.75805,0.75806,0.75805,0.75805,7.0,False
'2018-08-16T23:25:00',0.75753,0.75753,0.75748,0.75748,6.12,0.75804,0.75805,0.75803,0.75805,6.12,True
'2018-08-16T23:26:00',0.75748,0.75749,0.75747,0.75749,48.0,0.75809,0.7581,0.75805,0.75805,54.25,False
'2018-08-16T23:27:00',0.7574,0.75749,0.7574,0.75748,16.32,0.75828,0.75828,0.75804,0.75804,19.07,True
'2018-08-16T23:28:00',0.75749,0.75749,0.75748,0.75749,6.0,0.75804,0.75809,0.75804,0.75804,6.0,True
'2018-08-16T23:29:00',0.75749,0.75751,0.75747,0.7575,13.1,0.75805,0.75809,0.75804,0.75805,12.37,True
'2018-08-16T23:30:00',0.75732,0.75745,0.75674,0.75745,41.1,0.7582,0.75845,0.75774,0.75839,38.0,False
'2018-08-16T23:31:00',0.75742,0.75752,0.75742,0.75742,143.25,0.75833,0.75859,0.75825,0.75833,142.65,False
'2018-08-16T23:32:00',0.75742,0.75747,0.7573,0.75733,79.2,0.75832,0.75855,0.75806,0.75812,56.49,True
'2018-08-16T23:33:00',0.75733,0.75736,0.75733,0.75736,77.99,0.75813,0.75817,0.75809,0.7581,45.97,True
'2018-08-16T23:34:00',0.75736,0.75756,0.75732,0.75737,170.52,0.75809,0.75849,0.75799,0.75815,138.83,False
'2018-08-16T23:35:00',0.75739,0.75755,0.75734,0.75736,130.85,0.75815,0.75846,0.75808,0.75811,93.32,True
'2018-08-16T23:36:00',0.75736,0.75758,0.75736,0.75757,55.19,0.75819,0.75842,0.75819,0.75825,55.84,True
'2018-08-16T23:37:00',0.7576,0.7576,0.75757,0.75757,32.79,0.7584,0.75849,0.75837,0.75842,21.87,False
'2018-08-16T23:38:00',0.75757,0.75759,0.75755,0.75756,53.83,0.75841,0.75843,0.75831,0.75831,36.73,False
'2018-08-16T23:39:00',0.75756,0.75757,0.75753,0.75756,143.0,0.75836,0.7584,0.75811,0.75825,109.58,False
'2018-08-16T23:40:00',0.75756,0.75756,0.75749,0.75754,53.34,0.75825,0.75836,0.75807,0.75824,45.73,False
'2018-08-16T23:41:00',0.75754,0.75756,0.75754,0.75755,30.96,0.75829,0.75829,0.7582,0.75822,35.36,False
'2018-08-16T23:42:00',0.75755,0.75756,0.75748,0.75748,58.59,0.75821,0.75836,0.7581,0.7581,62.92,True
'2018-08-16T23:43:00',0.75748,0.75753,0.75745,0.75752,174.25,0.75811,0.7582,0.75808,0.75808,136.93,False
'2018-08-16T23:44:00',0.75752,0.75753,0.7575,0.75753,105.14,0.75809,0.75819,0.75805,0.75805,85.27,True
'2018-08-16T23:45:00',0.75753,0.75758,0.75747,0.75758,53.19,0.75804,0.75814,0.75804,0.75812,40.75,False
'2018-08-16T23:46:00',0.75757,0.75758,0.75751,0.75757,36.04,0.75808,0.75814,0.75806,0.75813,30.87,True
'2018-08-16T23:47:00',0.75755,0.75766,0.75755,0.75762,95.22,0.75812,0.75823,0.75806,0.75814,97.09,True
'2018-08-16T23:48:00',0.75762,0.75764,0.75756,0.75762,157.94,0.75815,0.75824,0.75809,0.75817,160.04,False
'2018-08-16T23:49:00',0.75763,0.75765,0.75759,0.75761,38.0,0.75815,0.75817,0.7581,0.75813,38.86,False
'2018-08-16T23:50:00',0.75761,0.75762,0.7576,0.75761,29.12,0.75814,0.75815,0.75807,0.75812,30.12,True
'2018-08-16T23:51:00',0.75762,0.75762,0.75757,0.75762,148.65,0.75813,0.75817,0.75806,0.75812,152.68,False
'2018-08-16T23:52:00',0.75762,0.75763,0.7576,0.75761,146.12,0.75809,0.75816,0.75806,0.75813,155.83,False
'2018-08-16T23:53:00',0.75762,0.75765,0.75759,0.75762,169.6,0.75814,0.7582,0.75806,0.75811,182.44,True
'2018-08-16T23:54:00',0.75763,0.75767,0.75757,0.75767,74.34,0.75818,0.75819,0.75803,0.75803,77.33,True
'2018-08-16T23:55:00',0.75767,0.75769,0.75766,0.75767,14.0,0.75802,0.75805,0.75802,0.75804,14.0,False
'2018-08-16T23:56:00',0.75768,0.75769,0.75766,0.75767,10.0,0.75803,0.75804,0.75801,0.75801,10.0,False
'2018-08-16T23:57:00',0.75767,0.75767,0.75762,0.75763,11.0,0.75802,0.75804,0.75799,0.758,11.37,False
'2018-08-16T23:58:00',0.75762,0.75764,0.75756,0.75756,10.37,0.75801,0.75801,0.75795,0.75795,10.0,True
'2018-08-16T23:59:00',0.75758,0.75759,0.75757,0.75758,11.54,0.75794,0.75798,0.75791,0.75792,15.37,True
'2018-08-17T00:00:00',0.75758,0.75773,0.75755,0.75765,49.07,0.75789,0.75811,0.75789,0.75801,45.32,True
'2018-08-17T00:01:00',0.75764,0.75775,0.75764,0.75768,38.25,0.75801,0.75812,0.75801,0.75803,35.99,False
'2018-08-17T00:02:00',0.75767,0.75767,0.75759,0.75765,22.27,0.75803,0.75803,0.75793,0.758,18.37,False
'2018-08-17T00:03:00',0.75765,0.75765,0.75759,0.75759,7.8,0.75801,0.75801,0.75792,0.75794,6.75,False
'2018-08-17T00:04:00',0.75761,0.75761,0.75755,0.75755,13.45,0.75794,0.75794,0.75791,0.75792,9.0,False
'2018-08-17T00:05:00',0.75757,0.75757,0.75756,0.75756,6.4,0.75795,0.75795,0.7579,0.7579,4.6,True
'2018-08-17T00:06:00',0.75757,0.75757,0.75757,0.75757,1.35,0.75791,0.75791,0.75791,0.75791,1.0,True
'2018-08-17T00:07:00',0.75757,0.75762,0.75757,0.75762,8.62,0.75792,0.75797,0.75792,0.75797,5.37,True
'2018-08-17T00:08:00',0.75761,0.75764,0.75761,0.75764,10.97,0.75796,0.75799,0.75796,0.75799,7.56,False
'2018-08-17T00:09:00',0.75762,0.75764,0.75762,0.75764,13.45,0.75799,0.75799,0.75797,0.75797,11.2,False
'2018-08-17T00:10:00',0.75763,0.75763,0.75762,0.75762,3.57,0.75798,0.75798,0.75797,0.75797,2.35,True
'2018-08-17T00:11:00',0.75763,0.75763,0.75761,0.75762,11.22,0.75798,0.758,0.75797,0.75799,8.27,False
'2018-08-17T00:12:00',0.75764,0.75764,0.75762,0.75762,8.36,0.75799,0.75799,0.75797,0.75797,6.3,True
'2018-08-17T00:13:00',0.75763,0.75763,0.75763,0.75763,6.9,0.75798,0.75798,0.75797,0.75797,4.7,False
'2018-08-17T00:14:00',0.75763,0.75763,0.75763,0.75763,8.5,0.75798,0.75798,0.75797,0.75797,5.7,True
'2018-08-17T00:15:00',0.75765,0.75765,0.75765,0.75765,1.6,0.75797,0.75797,0.75797,0.75797,1.0,False
'2018-08-17T00:16:00',0.75761,0.75761,0.75761,0.75761,2.85,0.75798,0.75798,0.75798,0.75798,1.72,True
'2018-08-17T00:17:00',0.75765,0.75766,0.75765,0.75766,4.35,0.75798,0.75799,0.75798,0.75798,4.35,False
'2018-08-17T00:18:00',0.75762,0.75765,0.75762,0.75765,8.6,0.75795,0.75795,0.7579,0.75793,12.15,False
'2018-08-17T00:19:00',0.75759,0.75759,0.75756,0.75756,4.45,0.75794,0.75796,0.75794,0.75796,3.2,True
'2018-08-17T00:20:00',0.75764,0.75766,0.75759,0.75766,25.85,0.75796,0.75799,0.75791,0.75796,25.95,True
'2018-08-17T00:21:00',0.75766,0.75769,0.75765,0.75769,9.7,0.75797,0.758,0.75796,0.758,13.2,False
'2018-08-17T00:22:00',0.75769,0.75769,0.75763,0.75763,3.6,0.75798,0.758,0.75798,0.758,4.32,True
'2018-08-17T00:23:00',0.75767,0.75769,0.75767,0.75769,4.0,0.758,0.758,0.75796,0.75796,8.02,True
'2018-08-17T00:24:00',0.75763,0.75769,0.75763,0.75769,4.3,0.75797,0.75797,0.75797,0.75797,6.52,False
'2018-08-17T00:25:00',0.75769,0.75769,0.75763,0.75763,5.15,0.75797,0.75797,0.75797,0.75797,5.04,False
'2018-08-17T00:26:00',0.75763,0.75763,0.75763,0.75763,0.0,0.75797,0.75797,0.75797,0.75797,0.0,True
'2018-08-17T00:27:00',0.75765,0.75771,0.75765,0.75771,8.9,0.75796,0.75801,0.75796,0.75801,10.67,False
'2018-08-17T00:28:00',0.75773,0.75773,0.75771,0.75771,2.35,0.75801,0.75801,0.75801,0.75801,2.7,False
'2018-08-17T00:29:00',0.75767,0.75767,0.75767,0.75767,2.47,0.75802,0.75802,0.75802,0.75802,1.35,True
'2018-08-17T00:30:00',0.75772,0.75772,0.75771,0.75772,7.95,0.75802,0.75802,0.75798,0.75799,13.2,True
'2018-08-17T00:31:00',0.75772,0.75776,0.7577,0.75775,11.0,0.75795,0.75802,0.75794,0.758,11.35,False
'2018-08-17T00:32:00',0.75774,0.75774,0.75766,0.75767,13.05,0.758,0.758,0.75794,0.75794,12.85,False
'2018-08-17T00:33:00',0.75767,0.75767,0.7576,0.7576,4.1,0.75796,0.75796,0.75793,0.75793,3.3,False
'2018-08-17T00:34:00',0.75761,0.75767,0.75761,0.75762,9.27,0.75792,0.75795,0.75789,0.75789,8.0,False
'2018-08-17T00:35:00',0.75762,0.75762,0.7576,0.7576,8.0,0.75793,0.75793,0.75787,0.75788,8.35,False
'2018-08-17T00:36:00',0.7576,0.7576,0.75755,0.7576,27.12,0.75789,0.75789,0.75783,0.75788,18.1,True
'2018-08-17T00:37:00',0.75759,0.75761,0.75759,0.75761,7.05,0.75789,0.75791,0.75789,0.75791,5.0,False
'2018-08-17T00:38:00',0.75761,0.75761,0.75761,0.75761,2.85,0.7579,0.7579,0.75789,0.75789,2.0,True
'2018-08-17T00:39:00',0.75761,0.75768,0.75761,0.75766,19.42,0.75791,0.75799,0.7579,0.75798,12.0,True
'2018-08-17T00:40:00',0.75767,0.75767,0.75767,0.75767,9.0,0.75798,0.75799,0.75797,0.75799,5.0,False
'2018-08-17T00:41:00',0.75767,0.75767,0.75767,0.75767,7.3,0.75797,0.75798,0.75794,0.75794,5.0,True
'2018-08-17T00:42:00',0.75767,0.75767,0.75766,0.75766,9.65,0.75796,0.75799,0.75796,0.75799,5.0,False
'2018-08-17T00:43:00',0.75767,0.75767,0.75764,0.75764,16.08,0.75797,0.75799,0.75797,0.75797,6.0,True
'2018-08-17T00:44:00',0.75764,0.75767,0.75764,0.75767,11.88,0.75797,0.758,0.75796,0.758,7.62,False
'2018-08-17T00:45:00',0.75766,0.75767,0.75766,0.75767,10.32,0.758,0.758,0.75796,0.75798,7.97,True
'2018-08-17T00:46:00',0.75767,0.75768,0.75767,0.75768,5.67,0.75799,0.75799,0.75798,0.75799,3.0,True
'2018-08-17T00:47:00',0.75771,0.75771,0.75771,0.75771,5.0,0.75799,0.75801,0.75797,0.75798,5.0,False
'2018-08-17T00:48:00',0.75771,0.75771,0.75765,0.75765,11.85,0.75799,0.75799,0.75792,0.75792,7.0,True
'2018-08-17T00:49:00',0.75765,0.75765,0.75765,0.75765,5.25,0.75793,0.75793,0.75792,0.75793,3.0,True
'2018-08-17T00:50:00',0.75765,0.75772,0.75765,0.75772,22.75,0.75792,0.75801,0.75792,0.758,20.0,False
'2018-08-17T00:51:00',0.75772,0.75773,0.75756,0.75758,24.75,0.75802,0.75802,0.75781,0.75786,17.0,True
'2018-08-17T00:52:00',0.75758,0.75772,0.75758,0.75772,25.2,0.75785,0.75801,0.75785,0.75801,18.0,True
'2018-08-17T00:53:00',0.75772,0.75774,0.75769,0.75774,12.2,0.75799,0.75802,0.75798,0.75801,9.0,True
'2018-08-17T00:54:00',0.75774,0.75775,0.75773,0.75774,9.0,0.75802,0.75802,0.75801,0.75802,6.0,False
'2018-08-17T00:55:00',0.75773,0.75773,0.75772,0.75773,5.75,0.75802,0.75802,0.758,0.75801,4.0,False
'2018-08-17T00:56:00',0.75773,0.75773,0.75772,0.75773,12.85,0.758,0.75801,0.758,0.75801,9.0,True
'2018-08-17T00:57:00',0.75774,0.75777,0.75756,0.75777,55.05,0.758,0.75805,0.75783,0.75803,36.8,False
'2018-08-17T00:58:00',0.75775,0.75775,0.75771,0.75771,9.6,0.75803,0.75803,0.758,0.75801,7.0,False
'2018-08-17T00:59:00',0.75771,0.75771,0.75762,0.75762,22.5,0.75799,0.758,0.75789,0.75789,18.0,True
'2018-08-17T01:00:00',0.75762,0.75767,0.75762,0.75767,29.36,0.75791,0.75796,0.75784,0.75787,24.96,False
'2018-08-17T01:01:00',0.75766,0.75767,0.75765,0.75766,7.47,0.75786,0.75788,0.75786,0.75788,6.0,True
'2018-08-17T01:02:00',0.75766,0.75769,0.75765,0.75768,7.49,0.75788,0.75794,0.75787,0.75788,7.67,False
'2018-08-17T01:03:00',0.75767,0.75768,0.75765,0.75767,8.12,0.75787,0.75788,0.75787,0.75787,8.0,True
'2018-08-17T01:04:00',0.75766,0.75768,0.75766,0.75768,2.35,0.75789,0.75789,0.75788,0.75788,2.0,False
'2018-08-17T01:05:00',0.75766,0.75768,0.75765,0.75768,4.12,0.75788,0.75788,0.75785,0.75788,4.0,False
'2018-08-17T01:06:00',0.75766,0.75767,0.75766,0.75767,3.7,0.75786,0.75789,0.75786,0.75789,3.0,False
'2018-08-17T01:07:00',0.75767,0.75768,0.75766,0.75767,10.17,0.75787,0.7579,0.75787,0.75789,9.0,True
'2018-08-17T01:08:00',0.75766,0.75769,0.75765,0.75768,10.96,0.75789,0.75789,0.75787,0.75788,10.0,False
'2018-08-17T01:09:00',0.75767,0.75767,0.75766,0.75766,3.96,0.75789,0.75789,0.75787,0.75787,3.0,False
'2018-08-17T01:10:00',0.75766,0.75766,0.75765,0.75766,13.44,0.75786,0.75788,0.75786,0.75786,10.0,False
'2018-08-17T01:11:00',0.75765,0.75765,0.75761,0.75762,13.36,0.75785,0.75785,0.75781,0.75782,13.0,False
'2018-08-17T01:12:00',0.7576,0.75762,0.75759,0.7576,8.04,0.75782,0.75782,0.75779,0.7578,6.0,False
'2018-08-17T01:13:00',0.75759,0.7576,0.75759,0.75759,4.0,0.7578,0.7578,0.75779,0.7578,4.0,True
'2018-08-17T01:14:00',0.7576,0.75761,0.75758,0.7576,14.12,0.7578,0.75781,0.75779,0.7578,11.0,False
'2018-08-17T01:15:00',0.75759,0.7576,0.75759,0.7576,2.0,0.75779,0.7578,0.75779,0.7578,2.0,False
'2018-08-17T01:16:00',0.75759,0.75759,0.75758,0.75758,11.5,0.75779,0.75781,0.75778,0.75778,8.0,True
'2018-08-17T01:17:00',0.75759,0.75759,0.75759,0.75759,2.25,0.75779,0.75779,0.75779,0.75779,1.0,False
'2018-08-17T01:18:00',0.75758,0.75758,0.75758,0.75758,2.5,0.75779,0.75779,0.75778,0.75778,2.0,False
'2018-08-17T01:19:00',0.75758,0.75758,0.75755,0.75757,14.75,0.75779,0.75779,0.75775,0.75777,12.0,False
'2018-08-17T01:20:00',0.75758,0.75758,0.75755,0.75757,23.5,0.75778,0.75779,0.75775,0.75777,12.0,True
'2018-08-17T01:21:00',0.75757,0.75761,0.75756,0.75761,9.45,0.75776,0.75781,0.75776,0.75781,8.5,False
'2018-08-17T01:22:00',0.7576,0.75761,0.7576,0.75761,4.6,0.75783,0.75783,0.75781,0.75781,2.0,False
'2018-08-17T01:23:00',0.75763,0.75763,0.7576,0.7576,12.6,0.75783,0.75783,0.7578,0.7578,8.0,True
'2018-08-17T01:24:00',0.7576,0.75762,0.7576,0.75761,10.25,0.75782,0.75782,0.7578,0.75782,8.0,True
'2018-08-17T01:25:00',0.75761,0.75767,0.7576,0.75762,31.49,0.75781,0.75787,0.7578,0.75782,21.0,True
'2018-08-17T01:26:00',0.75761,0.75764,0.75759,0.75763,17.25,0.75781,0.75784,0.75779,0.75784,14.0,False
'2018-08-17T01:27:00',0.75764,0.75764,0.75761,0.75761,7.25,0.75784,0.75784,0.75782,0.75782,5.0,True
'2018-08-17T01:28:00',0.75761,0.75765,0.75761,0.75764,36.25,0.75783,0.75786,0.75782,0.75784,32.5,True
'2018-08-17T01:29:00',0.75765,0.75766,0.75763,0.75764,33.75,0.75785,0.75788,0.75783,0.75787,26.5,True
'2018-08-17T01:30:00',0.75765,0.75767,0.75765,0.75766,15.5,0.75787,0.75789,0.75786,0.75786,18.75,False
'2018-08-17T01:31:00',0.75765,0.75767,0.75762,0.75762,10.6,0.75787,0.75787,0.75782,0.75782,7.0,False
'2018-08-17T01:32:00',0.75762,0.75763,0.7576,0.75762,29.75,0.7578,0.75783,0.7578,0.7578,23.0,True
'2018-08-17T01:33:00',0.75762,0.75766,0.75762,0.75766,8.0,0.75781,0.75785,0.7578,0.75785,8.0,True
'2018-08-17T01:34:00',0.75765,0.75773,0.75763,0.75773,18.25,0.75785,0.75793,0.75784,0.75792,14.5,False
'2018-08-17T01:35:00',0.75773,0.75773,0.75767,0.75767,24.75,0.75793,0.75793,0.75785,0.75787,19.0,False
'2018-08-17T01:36:00',0.75766,0.75766,0.75762,0.75766,27.0,0.75786,0.75787,0.75781,0.75786,20.0,False
'2018-08-17T01:37:00',0.75765,0.75769,0.75765,0.75766,9.0,0.75785,0.75789,0.75785,0.75786,9.25,True
'2018-08-17T01:38:00',0.75765,0.75773,0.75765,0.75772,10.62,0.75785,0.75793,0.75785,0.75792,10.0,False
'2018-08-17T01:39:00',0.75771,0.75772,0.75768,0.75769,22.0,0.75791,0.75792,0.75788,0.75791,22.5,True
'2018-08-17T01:40:00',0.7577,0.75773,0.7577,0.75772,10.0,0.75791,0.75794,0.75791,0.75794,10.5,True
'2018-08-17T01:41:00',0.75772,0.75773,0.7577,0.75773,20.5,0.75793,0.75795,0.7579,0.75793,18.5,False
'2018-08-17T01:42:00',0.75773,0.75773,0.75772,0.75773,4.0,0.75794,0.75795,0.75793,0.75793,4.0,False
'2018-08-17T01:43:00',0.75773,0.75773,0.75772,0.75773,6.0,0.75794,0.75795,0.75793,0.75793,6.0,True
'2018-08-17T01:44:00',0.75773,0.75776,0.75773,0.75774,5.0,0.75794,0.75796,0.75793,0.75794,5.5,True
'2018-08-17T01:45:00',0.75774,0.75777,0.75772,0.75777,42.25,0.75796,0.758,0.75793,0.758,26.0,False
'2018-08-17T01:46:00',0.75777,0.75777,0.75777,0.75777,6.25,0.75799,0.758,0.75799,0.758,4.0,True
'2018-08-17T01:47:00',0.75777,0.75778,0.75777,0.75777,6.5,0.75799,0.75801,0.75799,0.75801,5.0,True
'2018-08-17T01:48:00',0.75778,0.75778,0.75776,0.75778,10.75,0.75801,0.75801,0.75799,0.758,9.0,True
'2018-08-17T01:49:00',0.75778,0.7578,0.75777,0.7578,8.0,0.75799,0.75802,0.75799,0.75802,8.0,False
'2018-08-17T01:50:00',0.7578,0.75782,0.75774,0.75775,30.37,0.75803,0.75806,0.75797,0.75797,21.12,True
'2018-08-17T01:51:00',0.75776,0.7578,0.75775,0.75777,29.5,0.75797,0.75804,0.75797,0.75801,26.6,False
'2018-08-17T01:52:00',0.75778,0.75778,0.75776,0.75777,14.25,0.75801,0.75801,0.75799,0.75801,15.5,True
'2018-08-17T01:53:00',0.75778,0.75779,0.75777,0.75779,51.25,0.75801,0.75803,0.75799,0.75801,52.25,False
'2018-08-17T01:54:00',0.75779,0.75779,0.75778,0.75778,8.25,0.75802,0.75802,0.75801,0.75801,7.5,False
'2018-08-17T01:55:00',0.75779,0.75779,0.75778,0.75778,2.0,0.75802,0.75802,0.75801,0.75801,3.25,False
'2018-08-17T01:56:00',0.75778,0.75778,0.75777,0.75777,49.07,0.75802,0.75802,0.758,0.758,33.75,True
'2018-08-17T01:57:00',0.75777,0.75778,0.75777,0.75778,28.36,0.75801,0.75802,0.75799,0.75801,25.12,False
'2018-08-17T01:58:00',0.75777,0.75778,0.75777,0.75778,3.99,0.75802,0.75803,0.75801,0.75801,5.37,False
'2018-08-17T01:59:00',0.75779,0.7578,0.75777,0.75777,28.49,0.75801,0.75803,0.75799,0.758,25.35,True
'2018-08-17T02:00:00',0.75778,0.75782,0.75778,0.75781,49.39,0.75798,0.75803,0.75798,0.75801,40.1,False
'2018-08-17T02:01:00',0.7578,0.75782,0.75765,0.75765,33.0,0.75801,0.75803,0.75784,0.75786,31.0,True
'2018-08-17T02:02:00',0.75765,0.75784,0.75765,0.75779,50.86,0.75787,0.75804,0.75785,0.75799,65.82,False
'2018-08-17T02:03:00',0.75777,0.75779,0.75771,0.75776,36.86,0.758,0.758,0.7579,0.75796,40.45,False
'2018-08-17T02:04:00',0.75777,0.75777,0.7577,0.75773,23.87,0.75796,0.75796,0.75791,0.75793,25.1,False
'2018-08-17T02:05:00',0.75773,0.75773,0.75767,0.75768,17.5,0.75794,0.75794,0.75787,0.75787,16.5,True
'2018-08-17T02:06:00',0.75768,0.75773,0.75768,0.75773,7.0,0.75789,0.75794,0.75789,0.75794,10.2,False
'2018-08-17T02:07:00',0.75773,0.75773,0.75762,0.75773,35.31,0.75794,0.75794,0.75783,0.75791,45.57,False
'2018-08-17T02:08:00',0.75773,0.75773,0.75768,0.75768,7.0,0.75792,0.75792,0.75787,0.75787,6.5,False
'2018-08-17T02:09:00',0.75768,0.75769,0.75764,0.75767,15.0,0.75789,0.75789,0.75784,0.75786,19.42,True
'2018-08-17T02:10:00',0.7577,0.75772,0.75765,0.75767,37.5,0.75789,0.75792,0.75785,0.75787,46.96,True
'2018-08-17T02:11:00',0.75769,0.75777,0.75766,0.75776,51.92,0.75788,0.75797,0.75787,0.75797,69.91,False
'2018-08-17T02:12:00',0.75777,0.75779,0.75766,0.75766,33.0,0.75797,0.75799,0.75786,0.75787,39.67,False
'2018-08-17T02:13:00',0.75767,0.75768,0.75765,0.75766,26.07,0.75788,0.75789,0.75786,0.75787,28.65,False
'2018-08-17T02:14:00',0.75765,0.75765,0.75764,0.75765,18.0,0.75786,0.75787,0.75783,0.75785,28.83,False
'2018-08-17T02:15:00',0.75766,0.75769,0.75758,0.75758,43.75,0.75787,0.7579,0.75778,0.7578,55.82,True
'2018-08-17T02:16:00',0.75759,0.75762,0.75759,0.75762,23.0,0.7578,0.75783,0.75779,0.75782,25.07,True
'2018-08-17T02:17:00',0.75763,0.75765,0.75761,0.75763,19.65,0.75782,0.75786,0.75782,0.75785,21.02,False
'2018-08-17T02:18:00',0.75763,0.75768,0.75754,0.75761,52.0,0.75783,0.75789,0.75772,0.75781,56.88,False
'2018-08-17T02:19:00',0.75761,0.75762,0.75758,0.7576,22.0,0.75782,0.75782,0.75777,0.7578,22.37,True
'2018-08-17T02:20:00',0.7576,0.75773,0.7576,0.75767,31.82,0.75779,0.75794,0.75778,0.75788,33.32,True
'2018-08-17T02:21:00',0.75771,0.75774,0.75768,0.75769,38.0,0.75791,0.75795,0.7579,0.7579,37.71,False
'2018-08-17T02:22:00',0.75772,0.75774,0.75764,0.75767,39.57,0.75792,0.75793,0.75786,0.75788,37.81,True
'2018-08-17T02:23:00',0.75767,0.75769,0.75765,0.75768,23.5,0.75786,0.7579,0.75784,0.75789,24.75,False
'2018-08-17T02:24:00',0.75769,0.75773,0.75766,0.75767,31.27,0.75789,0.75793,0.75788,0.75788,31.1,False
'2018-08-17T02:25:00',0.75767,0.75771,0.75764,0.75765,25.5,0.75787,0.75792,0.75785,0.75787,24.6,False
'2018-08-17T02:26:00',0.75766,0.75768,0.75762,0.75763,37.69,0.75787,0.75789,0.75782,0.75785,38.85,False
'2018-08-17T02:27:00',0.75763,0.75764,0.75759,0.75763,22.0,0.75783,0.75785,0.75779,0.75783,23.59,False
'2018-08-17T02:28:00',0.75762,0.75765,0.75755,0.75755,33.5,0.75783,0.75785,0.75776,0.75776,34.49,True
'2018-08-17T02:29:00',0.75756,0.75757,0.75756,0.75757,6.5,0.75776,0.75777,0.75776,0.75776,6.1,False
'2018-08-17T02:30:00',0.75754,0.75755,0.75744,0.75745,19.85,0.75774,0.75775,0.75766,0.75766,19.55,True
'2018-08-17T02:31:00',0.75744,0.75752,0.75744,0.75746,33.5,0.75766,0.75772,0.75766,0.75766,41.49,False
'2018-08-17T02:32:00',0.75746,0.75748,0.75739,0.75741,29.0,0.75769,0.75769,0.7576,0.7576,39.26,True
'2018-08-17T02:33:00',0.75741,0.75747,0.75739,0.75742,16.5,0.75761,0.75768,0.75761,0.75763,22.47,False
'2018-08-17T02:34:00',0.75744,0.75747,0.75736,0.75739,27.07,0.75763,0.75766,0.75756,0.75756,28.17,True
'2018-08-17T02:35:00',0.75738,0.75742,0.75736,0.75741,38.61,0.75756,0.75762,0.75756,0.7576,38.1,False
'2018-08-17T02:36:00',0.75739,0.75741,0.75735,0.7574,35.14,0.7576,0.7576,0.75755,0.7576,37.0,False
'2018-08-17T02:37:00',0.75742,0.75744,0.7574,0.7574,10.67,0.75762,0.75764,0.7576,0.7576,12.0,False
'2018-08-17T02:38:00',0.75741,0.75743,0.75738,0.75738,24.92,0.7576,0.75762,0.75756,0.75758,29.7,False
'2018-08-17T02:39:00',0.75736,0.75738,0.75736,0.75737,9.0,0.75758,0.75759,0.75757,0.75758,9.07,True
'2018-08-17T02:40:00',0.75737,0.75743,0.75736,0.75743,18.5,0.75757,0.75764,0.75756,0.75764,22.22,True
'2018-08-17T02:41:00',0.75744,0.75748,0.75739,0.75745,22.35,0.75765,0.75768,0.7576,0.75764,25.64,True
'2018-08-17T02:42:00',0.75744,0.7575,0.75743,0.75748,27.0,0.75764,0.75769,0.75764,0.75768,30.05,True
'2018-08-17T02:43:00',0.75749,0.75755,0.75749,0.75751,27.5,0.75769,0.75776,0.75769,0.75772,30.99,True
'2018-08-17T02:44:00',0.75751,0.7576,0.75751,0.75756,29.85,0.75772,0.75781,0.75772,0.75777,28.6,True
'2018-08-17T02:45:00',0.75757,0.75769,0.75756,0.75764,47.57,0.75777,0.75788,0.75777,0.75784,48.6,True
'2018-08-17T02:46:00',0.75764,0.7577,0.75763,0.75769,54.5,0.75785,0.75791,0.75784,0.75789,61.02,True
'2018-08-17T02:47:00',0.75769,0.75771,0.75767,0.7577,32.5,0.7579,0.75792,0.75789,0.7579,36.66,True
'2018-08-17T02:48:00',0.75769,0.75778,0.75769,0.75778,53.49,0.75792,0.75798,0.75791,0.75796,63.03,True
'2018-08-17T02:49:00',0.75778,0.75779,0.75775,0.75778,12.0,0.75797,0.75798,0.75795,0.75797,24.42,False
'2018-08-17T02:50:00',0.75778,0.75782,0.75772,0.75773,29.0,0.75798,0.75799,0.75792,0.75792,50.43,True
'2018-08-17T02:51:00',0.75773,0.75778,0.7577,0.75777,36.0,0.75792,0.75798,0.7579,0.75797,59.78,False
'2018-08-17T02:52:00',0.75777,0.75777,0.75767,0.75768,14.0,0.75796,0.75796,0.75787,0.75787,20.27,True
'2018-08-17T02:53:00',0.75769,0.75781,0.75769,0.75781,20.5,0.75787,0.75797,0.75787,0.75797,23.0,True
'2018-08-17T02:54:00',0.7578,0.75785,0.75775,0.75782,42.5,0.75797,0.75804,0.75794,0.75802,63.3,False
'2018-08-17T02:55:00',0.75782,0.75783,0.75775,0.75779,41.0,0.758,0.75802,0.75796,0.75798,68.84,True
'2018-08-17T02:56:00',0.75778,0.75782,0.75776,0.75782,22.0,0.75798,0.75802,0.75795,0.75802,26.57,False
'2018-08-17T02:57:00',0.75781,0.75782,0.75775,0.75775,32.0,0.75801,0.75802,0.75795,0.75795,38.15,True
'2018-08-17T02:58:00',0.75776,0.75782,0.75776,0.7578,21.25,0.75796,0.75802,0.75796,0.75799,23.98,False
'2018-08-17T02:59:00',0.75778,0.75781,0.75778,0.75779,17.75,0.75796,0.758,0.75796,0.75798,15.2,True
'2018-08-17T03:00:00',0.75778,0.75785,0.75772,0.75785,56.0,0.75797,0.75804,0.75791,0.75804,55.66,True
'2018-08-17T03:01:00',0.75786,0.75799,0.75786,0.75794,47.0,0.75805,0.75819,0.75805,0.75813,48.81,True
'2018-08-17T03:02:00',0.75796,0.758,0.75793,0.75795,40.0,0.75815,0.75819,0.75812,0.75814,45.97,False
'2018-08-17T03:03:00',0.75794,0.75799,0.7579,0.75793,36.0,0.75813,0.75819,0.75809,0.75814,48.04,False
'2018-08-17T03:04:00',0.75793,0.75793,0.75787,0.75788,31.0,0.75814,0.75814,0.75805,0.75807,43.36,False
'2018-08-17T03:05:00',0.7579,0.7579,0.75785,0.75787,23.5,0.7581,0.7581,0.75805,0.75808,30.37,True
'2018-08-17T03:06:00',0.75787,0.75794,0.75787,0.75793,23.0,0.75807,0.75814,0.75807,0.75813,26.96,True
'2018-08-17T03:07:00',0.75793,0.75794,0.75793,0.75794,5.0,0.75812,0.75813,0.75812,0.75813,6.57,False
'2018-08-17T03:08:00',0.75796,0.75796,0.75789,0.75791,19.35,0.75814,0.75814,0.7581,0.75812,22.44,False
'2018-08-17T03:09:00',0.75792,0.75793,0.75784,0.75785,49.84,0.75812,0.75814,0.75805,0.75805,58.29,False
'2018-08-17T03:10:00',0.75787,0.75788,0.7578,0.75784,27.0,0.75808,0.75808,0.758,0.75806,38.17,True
'2018-08-17T03:11:00',0.75786,0.75788,0.75784,0.75785,11.0,0.75806,0.75809,0.75805,0.75805,17.14,True
'2018-08-17T03:12:00',0.75784,0.75789,0.75784,0.75789,5.0,0.75805,0.7581,0.75805,0.7581,10.07,False
'2018-08-17T03:13:00',0.75785,0.75791,0.75784,0.75785,48.17,0.75805,0.75812,0.75805,0.75806,58.87,True
'2018-08-17T03:14:00',0.75788,0.75793,0.75783,0.75792,63.11,0.75807,0.75814,0.75804,0.75813,89.56,False
'2018-08-17T03:15:00',0.7579,0.75794,0.75785,0.7579,64.33,0.75811,0.75815,0.75806,0.7581,81.21,False
'2018-08-17T03:16:00',0.75786,0.75793,0.75785,0.75789,57.17,0.75809,0.75814,0.75806,0.7581,69.44,True
'2018-08-17T03:17:00',0.75788,0.75795,0.75777,0.75792,104.89,0.75809,0.75815,0.75797,0.75813,135.85,False
'2018-08-17T03:18:00',0.75793,0.75797,0.75785,0.75785,95.87,0.75814,0.75818,0.75806,0.75806,108.82,True
'2018-08-17T03:19:00',0.75788,0.75795,0.7578,0.75786,71.99,0.75808,0.75816,0.75801,0.75807,78.6,False
'2018-08-17T03:20:00',0.75784,0.75788,0.75778,0.75783,46.6,0.75806,0.75806,0.758,0.75804,55.34,True
'2018-08-17T03:21:00',0.75784,0.75797,0.75783,0.75796,65.27,0.75805,0.75817,0.75804,0.75817,71.92,False
'2018-08-17T03:22:00',0.75796,0.75797,0.75789,0.75791,39.27,0.75816,0.75818,0.75808,0.75811,41.85,False
'2018-08-17T03:23:00',0.75788,0.75796,0.75785,0.75785,41.45,0.75808,0.75811,0.75804,0.75804,33.27,True
'2018-08-17T03:24:00',0.75784,0.75791,0.75783,0.75791,42.55,0.75804,0.75811,0.75803,0.75811,51.04,True
'2018-08-17T03:25:00',0.75789,0.75795,0.75787,0.75793,22.6,0.75809,0.75811,0.75808,0.75811,9.67,True
'2018-08-17T03:26:00',0.75796,0.75802,0.75795,0.75799,26.52,0.75811,0.75811,0.75811,0.75811,2.2,True
'2018-08-17T03:27:00',0.75801,0.75809,0.758,0.758,50.75,0.75811,0.75829,0.75811,0.7582,56.38,True
'2018-08-17T03:28:00',0.75799,0.75803,0.75796,0.75802,26.87,0.75819,0.75824,0.75818,0.75822,21.1,True
'2018-08-17T03:29:00',0.75803,0.75809,0.75798,0.75809,45.7,0.75823,0.7583,0.75817,0.75829,40.37,False
'2018-08-17T03:30:00',0.75809,0.75813,0.75804,0.75808,88.75,0.7583,0.75834,0.75824,0.75828,81.45,False
'2018-08-17T03:31:00',0.75809,0.75811,0.75805,0.75805,60.85,0.75829,0.75832,0.75826,0.75826,65.95,True
'2018-08-17T03:32:00',0.75805,0.75811,0.75805,0.75805,63.25,0.75825,0.75831,0.75824,0.75827,61.15,False
'2018-08-17T03:33:00',0.75805,0.75806,0.75798,0.75799,61.25,0.75827,0.75827,0.75818,0.75819,67.37,False
'2018-08-17T03:34:00',0.75798,0.75798,0.75793,0.75793,29.5,0.75818,0.75818,0.75813,0.75814,34.72,True
'2018-08-17T03:35:00',0.75792,0.758,0.75791,0.75798,59.74,0.75812,0.75821,0.75812,0.75821,59.84,False
'2018-08-17T03:36:00',0.75799,0.758,0.75795,0.75797,61.92,0.75819,0.75821,0.75815,0.7582,55.89,False
'2018-08-17T03:37:00',0.75797,0.75799,0.7579,0.7579,20.7,0.75819,0.7582,0.7581,0.7581,20.5,True
'2018-08-17T03:38:00',0.75797,0.75798,0.75794,0.75797,31.57,0.75817,0.75819,0.75814,0.75817,34.87,True
'2018-08-17T03:39:00',0.75797,0.758,0.75794,0.75797,55.75,0.75818,0.75821,0.75816,0.75819,51.5,True
'2018-08-17T03:40:00',0.75797,0.75803,0.75795,0.75802,67.5,0.75818,0.75824,0.75815,0.75823,67.53,True
'2018-08-17T03:41:00',0.75803,0.75807,0.75799,0.75803,52.45,0.75823,0.75827,0.75821,0.75824,55.69,True
'2018-08-17T03:42:00',0.75805,0.75809,0.75803,0.75806,46.69,0.75826,0.75829,0.75823,0.75828,49.88,True
'2018-08-17T03:43:00',0.75806,0.75811,0.75806,0.75809,22.0,0.75827,0.75831,0.75827,0.75829,25.84,False
'2018-08-17T03:44:00',0.75809,0.75809,0.75797,0.75799,31.5,0.75829,0.75829,0.75819,0.75819,29.75,True
'2018-08-17T03:45:00',0.75799,0.75804,0.75797,0.75802,36.5,0.75819,0.75824,0.75819,0.75824,35.96,True
'2018-08-17T03:46:00',0.75803,0.75807,0.758,0.75806,38.25,0.75824,0.75827,0.7582,0.75826,36.82,True
'2018-08-17T03:47:00',0.75806,0.75813,0.75806,0.7581,30.0,0.75827,0.75834,0.75827,0.75831,36.84,False
'2018-08-17T03:48:00',0.75809,0.75811,0.75809,0.75809,15.0,0.75832,0.75832,0.7583,0.75832,15.92,False
'2018-08-17T03:49:00',0.75809,0.75811,0.758,0.758,28.0,0.75832,0.75832,0.75821,0.75821,30.98,True
'2018-08-17T03:50:00',0.75801,0.75802,0.75799,0.75801,23.0,0.75821,0.75824,0.7582,0.75821,28.1,False
'2018-08-17T03:51:00',0.75799,0.75801,0.75796,0.75797,29.35,0.7582,0.75821,0.75817,0.75817,42.04,False
'2018-08-17T03:52:00',0.75797,0.75799,0.75794,0.75796,19.0,0.75817,0.75819,0.75814,0.75816,32.16,False
'2018-08-17T03:53:00',0.75795,0.75797,0.75795,0.75796,9.0,0.75816,0.75817,0.75816,0.75816,11.35,True
'2018-08-17T03:54:00',0.75797,0.758,0.75793,0.758,19.35,0.75816,0.75819,0.75814,0.75819,26.6,True
'2018-08-17T03:55:00',0.75801,0.75805,0.75798,0.75801,39.1,0.75822,0.75825,0.75819,0.75821,53.92,False
'2018-08-17T03:56:00',0.75802,0.75807,0.75797,0.75799,40.0,0.75822,0.75827,0.75817,0.7582,60.82,False
'2018-08-17T03:57:00',0.75801,0.75806,0.75797,0.75799,34.2,0.7582,0.75825,0.75817,0.75818,42.5,False
'2018-08-17T03:58:00',0.75798,0.75798,0.75788,0.75793,33.57,0.75818,0.75818,0.75808,0.75813,42.5,False
'2018-08-17T03:59:00',0.75794,0.75797,0.75792,0.75793,23.1,0.75813,0.75817,0.75811,0.75813,32.06,True
'2018-08-17T04:00:00',0.75792,0.75799,0.75792,0.75798,44.35,0.75814,0.75819,0.75814,0.75818,71.18,False
'2018-08-17T04:01:00',0.758,0.758,0.75792,0.75795,24.0,0.75818,0.75818,0.75812,0.75815,32.92,True
'2018-08-17T04:02:00',0.75796,0.758,0.75794,0.75798,23.0,0.75816,0.75819,0.75815,0.75818,37.9,True
'2018-08-17T04:03:00',0.75798,0.75802,0.75795,0.75801,41.0,0.75818,0.75821,0.75816,0.7582,53.06,False
'2018-08-17T04:04:00',0.75801,0.75803,0.75795,0.75799,31.35,0.75821,0.75822,0.75816,0.75818,38.12,False
'2018-08-17T04:05:00',0.75798,0.758,0.75794,0.75797,35.1,0.75818,0.7582,0.75814,0.75816,52.53,False
'2018-08-17T04:06:00',0.75795,0.75799,0.75793,0.75794,31.6,0.75816,0.75818,0.75814,0.75814,40.25,False
'2018-08-17T04:07:00',0.75794,0.758,0.7579,0.75793,39.5,0.75813,0.7582,0.7581,0.75813,53.4,False
'2018-08-17T04:08:00',0.75793,0.75796,0.7579,0.75793,35.0,0.75813,0.75814,0.75808,0.75809,49.16,False
'2018-08-17T04:09:00',0.75791,0.75799,0.75789,0.75793,39.55,0.75809,0.75815,0.75804,0.75809,48.25,True
'2018-08-17T04:10:00',0.75793,0.75802,0.75792,0.758,39.1,0.75808,0.75818,0.75808,0.75815,48.75,False
'2018-08-17T04:11:00',0.75798,0.75803,0.75796,0.75798,32.0,0.75815,0.75819,0.75815,0.75815,44.0,True
'2018-08-17T04:12:00',0.75796,0.75807,0.75796,0.75804,32.2,0.75815,0.75825,0.75815,0.75824,48.25,False
'2018-08-17T04:13:00',0.75804,0.75805,0.75802,0.75802,12.1,0.75821,0.75824,0.75821,0.75822,13.75,True
'2018-08-17T04:14:00',0.75804,0.75805,0.75801,0.75802,28.05,0.75822,0.75825,0.75821,0.75823,44.71,False
'2018-08-17T04:15:00',0.75802,0.75802,0.75798,0.75799,21.3,0.75824,0.75824,0.75817,0.75819,24.57,False
'2018-08-17T04:16:00',0.758,0.75801,0.75797,0.75799,31.1,0.75819,0.75821,0.75817,0.75819,36.75,False
'2018-08-17T04:17:00',0.758,0.75803,0.75798,0.75798,43.6,0.75819,0.75823,0.75818,0.75818,49.25,True
'2018-08-17T04:18:00',0.75799,0.75802,0.75797,0.758,29.27,0.75819,0.75822,0.75817,0.75819,31.0,True
'2018-08-17T04:19:00',0.758,0.75806,0.758,0.75805,34.77,0.7582,0.75826,0.7582,0.75825,37.0,False
'2018-08-17T04:20:00',0.75803,0.75805,0.75802,0.75803,7.26,0.75822,0.75825,0.75822,0.75823,6.6,True
'2018-08-17T04:21:00',0.75804,0.75806,0.75799,0.75805,35.3,0.75823,0.75826,0.75821,0.75825,36.85,False
'2018-08-17T04:22:00',0.75804,0.75805,0.75799,0.758,29.5,0.75824,0.75825,0.75819,0.7582,38.64,False
'2018-08-17T04:23:00',0.75799,0.75801,0.75795,0.75799,26.5,0.75821,0.75822,0.75817,0.75819,27.01,True
'2018-08-17T04:24:00',0.758,0.758,0.75798,0.758,33.1,0.7582,0.75821,0.75818,0.7582,37.13,False
'2018-08-17T04:25:00',0.75798,0.758,0.75795,0.75797,25.0,0.7582,0.7582,0.75816,0.75818,31.89,False
'2018-08-17T04:26:00',0.75798,0.75801,0.75796,0.75797,49.15,0.75817,0.75823,0.75816,0.75816,45.85,True
'2018-08-17T04:27:00',0.75796,0.75799,0.75796,0.75798,15.17,0.75816,0.75819,0.75816,0.75818,14.1,True
'2018-08-17T04:28:00',0.75799,0.75804,0.75797,0.75804,43.34,0.75819,0.75825,0.75817,0.75823,41.67,False
'2018-08-17T04:29:00',0.75803,0.75804,0.75801,0.75803,33.06,0.75823,0.75824,0.75821,0.75823,30.1,False
'2018-08-17T04:30:00',0.75803,0.75803,0.75797,0.75798,27.47,0.75822,0.75824,0.75817,0.75818,25.27,False
'2018-08-17T04:31:00',0.75798,0.75798,0.7579,0.75791,35.03,0.75817,0.75818,0.7581,0.75811,32.0,True
'2018-08-17T04:32:00',0.7579,0.75794,0.75789,0.75793,20.75,0.7581,0.75814,0.75808,0.75813,18.57,True
'2018-08-17T04:33:00',0.75793,0.75798,0.75792,0.75798,34.05,0.75812,0.75819,0.75811,0.75817,34.1,False
'2018-08-17T04:34:00',0.75797,0.758,0.75793,0.75796,36.8,0.75819,0.7582,0.75813,0.75816,38.56,True
'2018-08-17T04:35:00',0.75797,0.75798,0.75794,0.75798,20.5,0.75816,0.75818,0.75815,0.75817,20.0,True
'2018-08-17T04:36:00',0.75798,0.75802,0.75796,0.75801,25.7,0.75818,0.75822,0.75816,0.75821,29.1,False
'2018-08-17T04:37:00',0.75802,0.75802,0.75796,0.75796,26.12,0.75822,0.75822,0.75816,0.75818,25.1,True
'2018-08-17T04:38:00',0.75798,0.75803,0.75798,0.75801,20.2,0.75818,0.75824,0.75818,0.75822,21.34,False
'2018-08-17T04:39:00',0.75802,0.75802,0.75798,0.75801,19.0,0.75822,0.75823,0.75818,0.75821,22.83,True
'2018-08-17T04:40:00',0.75802,0.75803,0.758,0.75802,24.0,0.75822,0.75824,0.7582,0.75821,27.17,True
'2018-08-17T04:41:00',0.75802,0.75808,0.75797,0.75805,37.54,0.75822,0.7583,0.75817,0.75825,35.17,True
'2018-08-17T04:42:00',0.75807,0.75814,0.75806,0.75809,43.12,0.75826,0.75834,0.75825,0.75831,41.55,True
'2018-08-17T04:43:00',0.75809,0.75815,0.75809,0.75814,22.7,0.7583,0.75835,0.75829,0.75834,20.0,False
'2018-08-17T04:44:00',0.75814,0.75814,0.75804,0.75806,29.7,0.75833,0.75833,0.75825,0.75826,29.52,False
'2018-08-17T04:45:00',0.75807,0.75807,0.758,0.75802,27.7,0.75827,0.75827,0.7582,0.75822,28.07,True
'2018-08-17T04:46:00',0.75803,0.75804,0.75799,0.75803,29.0,0.75822,0.75825,0.75819,0.75822,28.04,False
'2018-08-17T04:47:00',0.758,0.75801,0.75798,0.75799,27.14,0.7582,0.75821,0.75818,0.75819,24.87,False
'2018-08-17T04:48:00',0.758,0.75801,0.75795,0.75796,24.2,0.7582,0.75821,0.75815,0.75816,25.04,True
'2018-08-17T04:49:00',0.75795,0.75798,0.75793,0.75796,42.47,0.75815,0.75817,0.75811,0.75817,63.57,True
'2018-08-17T04:50:00',0.75797,0.75798,0.75795,0.75797,24.54,0.75817,0.75818,0.75816,0.75817,35.64,False
'2018-08-17T04:51:00',0.75796,0.75799,0.75795,0.75797,29.4,0.75816,0.75819,0.75816,0.75816,36.64,False
'2018-08-17T04:52:00',0.75797,0.75797,0.75793,0.75794,18.0,0.75817,0.75817,0.75813,0.75816,24.48,False
'2018-08-17T04:53:00',0.75796,0.75796,0.75794,0.75794,6.35,0.75815,0.75816,0.75814,0.75814,6.2,True
'2018-08-17T04:54:00',0.75795,0.75803,0.75795,0.75803,12.7,0.75814,0.75823,0.75814,0.75823,14.32,False
'2018-08-17T04:55:00',0.75801,0.75802,0.758,0.75801,9.37,0.75823,0.75823,0.7582,0.75821,13.2,False
'2018-08-17T04:56:00',0.758,0.758,0.75795,0.75797,9.67,0.7582,0.7582,0.75814,0.75816,10.0,False
'2018-08-17T04:57:00',0.75799,0.75799,0.75788,0.75793,34.34,0.75816,0.75816,0.75808,0.75812,40.74,False
'2018-08-17T04:58:00',0.75792,0.75797,0.7579,0.75792,29.52,0.75812,0.75817,0.7581,0.75812,37.63,False
'2018-08-17T04:59:00',0.75793,0.75793,0.7579,0.75792,18.55,0.75812,0.75813,0.75809,0.75812,23.44,False
'2018-08-17T05:00:00',0.75791,0.75792,0.75783,0.75785,31.87,0.75811,0.75812,0.75803,0.75805,40.95,True
'2018-08-17T05:01:00',0.75784,0.75791,0.75782,0.75787,47.31,0.75805,0.75812,0.75803,0.75807,50.82,True
'2018-08-17T05:02:00',0.75788,0.75795,0.75786,0.75791,38.94,0.75807,0.75815,0.75807,0.75811,37.8,False
'2018-08-17T05:03:00',0.75792,0.75793,0.7579,0.75791,8.2,0.75811,0.75813,0.7581,0.75811,8.1,True
'2018-08-17T05:04:00',0.75792,0.75794,0.75791,0.75792,13.97,0.75811,0.75814,0.75811,0.75812,12.0,True
'2018-08-17T05:05:00',0.75792,0.75799,0.75792,0.75799,12.67,0.75814,0.75819,0.75814,0.75818,12.67,False
'2018-08-17T05:06:00',0.75797,0.75801,0.75796,0.75797,39.07,0.75819,0.75821,0.75816,0.75818,28.3,True
'2018-08-17T05:07:00',0.75798,0.75799,0.75794,0.75798,24.72,0.75817,0.7582,0.75816,0.7582,21.1,True
'2018-08-17T05:08:00',0.75798,0.75806,0.75798,0.75804,29.81,0.7582,0.75826,0.75816,0.75823,25.1,False
'2018-08-17T05:09:00',0.75802,0.75803,0.75802,0.75802,8.14,0.75824,0.75824,0.75822,0.75822,5.1,True
'2018-08-17T05:10:00',0.75802,0.75804,0.75802,0.75802,19.88,0.75822,0.75824,0.75822,0.75824,13.0,True
'2018-08-17T05:11:00',0.75802,0.75807,0.758,0.75806,41.76,0.75824,0.75827,0.75819,0.75826,36.0,False
'2018-08-17T05:12:00',0.75806,0.75807,0.75803,0.75806,45.5,0.75825,0.75827,0.75824,0.75826,35.48,True
'2018-08-17T05:13:00',0.75805,0.75808,0.75805,0.75808,29.75,0.75825,0.75828,0.75824,0.75828,26.85,False
'2018-08-17T05:14:00',0.75808,0.75813,0.75803,0.75805,23.5,0.75828,0.75833,0.75823,0.75827,23.59,False
'2018-08-17T05:15:00',0.75806,0.75806,0.75801,0.75803,26.95,0.75825,0.75825,0.7582,0.75822,20.3,True
'2018-08-17T05:16:00',0.75803,0.75808,0.758,0.75806,31.67,0.75825,0.75828,0.75822,0.75826,28.37,True
'2018-08-17T05:17:00',0.75804,0.75813,0.75804,0.75808,53.72,0.75826,0.75833,0.75826,0.75828,47.36,False
'2018-08-17T05:18:00',0.75807,0.7581,0.75805,0.75808,29.6,0.75827,0.7583,0.75826,0.75828,27.34,True
'2018-08-17T05:19:00',0.75808,0.7581,0.75806,0.7581,25.49,0.75827,0.75831,0.75827,0.75831,21.0,True
'2018-08-17T05:20:00',0.75811,0.75817,0.75811,0.75814,28.69,0.75831,0.75837,0.75831,0.75834,26.0,False
'2018-08-17T05:21:00',0.75813,0.75815,0.75811,0.75813,32.32,0.75832,0.75835,0.75831,0.75833,27.86,True
'2018-08-17T05:22:00',0.75814,0.75817,0.75813,0.75817,26.5,0.75833,0.75837,0.75833,0.75837,24.9,False
'2018-08-17T05:23:00',0.75813,0.75816,0.75811,0.75813,32.2,0.75833,0.75837,0.75831,0.75833,32.59,False
'2018-08-17T05:24:00',0.75814,0.75816,0.75807,0.75811,33.1,0.75834,0.75836,0.75829,0.75833,29.97,True
'2018-08-17T05:25:00',0.75811,0.75817,0.75811,0.75817,22.67,0.75833,0.75837,0.75832,0.75837,21.33,False
'2018-08-17T05:26:00',0.75816,0.75816,0.75815,0.75815,13.0,0.75836,0.75837,0.75835,0.75837,13.5,False
'2018-08-17T05:27:00',0.75814,0.75815,0.75801,0.75808,36.73,0.75834,0.75835,0.75821,0.75828,34.13,True
'2018-08-17T05:28:00',0.75808,0.75811,0.75807,0.75811,6.0,0.75827,0.75833,0.75826,0.75833,7.32,False
'2018-08-17T05:29:00',0.75813,0.75813,0.75809,0.7581,22.5,0.75833,0.75833,0.75829,0.7583,24.87,True
'2018-08-17T05:30:00',0.7581,0.75812,0.75803,0.75811,35.57,0.75829,0.75833,0.75823,0.75831,31.04,False
'2018-08-17T05:31:00',0.75812,0.75812,0.75809,0.7581,9.5,0.75832,0.75832,0.75829,0.75832,9.0,False
'2018-08-17T05:32:00',0.75812,0.75814,0.75808,0.7581,38.22,0.75831,0.75835,0.75828,0.75829,32.0,False
'2018-08-17T05:33:00',0.75809,0.7581,0.75807,0.75809,26.5,0.75828,0.75832,0.75827,0.75829,21.91,False
'2018-08-17T05:34:00',0.75809,0.75811,0.75804,0.75808,51.6,0.75828,0.75831,0.75824,0.75828,53.97,True
'2018-08-17T05:35:00',0.75808,0.75813,0.75806,0.75811,40.2,0.75828,0.75833,0.75827,0.75831,33.56,True
'2018-08-17T05:36:00',0.75812,0.75813,0.75809,0.75813,32.99,0.75831,0.75834,0.7583,0.75833,32.04,False
'2018-08-17T05:37:00',0.75811,0.75811,0.75808,0.75809,28.0,0.7583,0.75831,0.75828,0.75831,23.45,True
'2018-08-17T05:38:00',0.75809,0.75811,0.75808,0.7581,16.5,0.75829,0.75831,0.75829,0.7583,16.91,False
'2018-08-17T05:39:00',0.75811,0.75811,0.75798,0.75802,17.87,0.75831,0.75831,0.75819,0.75824,12.57,True
'2018-08-17T05:40:00',0.75802,0.75803,0.75802,0.75803,11.0,0.75823,0.75824,0.75822,0.75823,11.2,False
'2018-08-17T05:41:00',0.75803,0.75804,0.758,0.75802,19.27,0.75822,0.75825,0.75821,0.75822,22.11,True
'2018-08-17T05:42:00',0.75803,0.75808,0.75802,0.75807,35.5,0.75823,0.75829,0.75822,0.75827,37.66,True
'2018-08-17T05:43:00',0.75806,0.75808,0.75803,0.75807,48.24,0.75826,0.75829,0.75823,0.75829,41.99,False
'2018-08-17T05:44:00',0.75806,0.75808,0.75803,0.75807,34.07,0.75826,0.75829,0.75823,0.75827,33.82,False
'2018-08-17T05:45:00',0.75805,0.75805,0.75795,0.75797,24.57,0.75825,0.75825,0.75815,0.75818,23.07,True
'2018-08-17T05:46:00',0.75796,0.75803,0.75796,0.75801,35.95,0.75818,0.75823,0.75817,0.75823,34.82,True
'2018-08-17T05:47:00',0.75801,0.75805,0.758,0.75805,22.25,0.75823,0.75825,0.75821,0.75825,21.29,False
'2018-08-17T05:48:00',0.75806,0.75808,0.75804,0.75805,24.5,0.75826,0.75828,0.75824,0.75824,25.5,False
'2018-08-17T05:49:00',0.75804,0.75805,0.75796,0.75797,42.77,0.75824,0.75824,0.75817,0.75817,52.78,True
'2018-08-17T05:50:00',0.75797,0.758,0.75795,0.75798,27.1,0.75816,0.7582,0.75814,0.7582,36.03,True
'2018-08-17T05:51:00',0.75798,0.75801,0.75798,0.758,26.5,0.75818,0.75822,0.75818,0.7582,32.75,False
'2018-08-17T05:52:00',0.758,0.75802,0.75795,0.75795,32.0,0.7582,0.75822,0.75816,0.75816,47.37,True
'2018-08-17T05:53:00',0.75795,0.75801,0.75795,0.75801,18.0,0.75817,0.75821,0.75816,0.75821,31.43,False
'2018-08-17T05:54:00',0.75801,0.75802,0.75797,0.758,26.0,0.75821,0.75822,0.75818,0.7582,34.47,False
'2018-08-17T05:55:00',0.758,0.75801,0.75797,0.75798,29.0,0.7582,0.7582,0.75817,0.75817,36.23,True
'2018-08-17T05:56:00',0.75799,0.75799,0.75797,0.75798,9.0,0.75818,0.7582,0.75818,0.75818,11.77,False
'2018-08-17T05:57:00',0.75798,0.75799,0.75797,0.75797,13.1,0.75817,0.75819,0.75817,0.75818,13.54,True
'2018-08-17T05:58:00',0.75797,0.75799,0.75797,0.75798,12.0,0.75819,0.7582,0.75818,0.75818,12.64,True
'2018-08-17T05:59:00',0.75796,0.75803,0.75793,0.75801,17.52,0.75816,0.75823,0.75815,0.75823,19.48,True
'2018-08-17T06:00:00',0.75801,0.75811,0.75801,0.75807,31.07,0.75823,0.75831,0.75821,0.75827,34.68,False
'2018-08-17T06:01:00',0.75806,0.7581,0.75805,0.75805,28.0,0.75826,0.7583,0.75824,0.75825,30.58,False
'2018-08-17T06:02:00',0.75806,0.75808,0.75805,0.75805,12.6,0.75825,0.75828,0.75825,0.75825,15.96,False
'2018-08-17T06:03:00',0.75805,0.75806,0.75802,0.75804,19.35,0.75825,0.75826,0.75823,0.75824,21.52,False
'2018-08-17T06:04:00',0.75804,0.75806,0.75802,0.75803,41.5,0.75824,0.75826,0.75823,0.75823,46.9,True
'2018-08-17T06:05:00',0.75803,0.75811,0.75803,0.7581,32.0,0.75823,0.7583,0.75823,0.75829,42.13,False
'2018-08-17T06:06:00',0.7581,0.75812,0.75807,0.7581,43.42,0.75829,0.75832,0.75828,0.75829,65.05,True
'2018-08-17T06:07:00',0.7581,0.75816,0.75808,0.75814,18.0,0.7583,0.75836,0.75828,0.75834,19.74,True
'2018-08-17T06:08:00',0.75813,0.75816,0.75811,0.75816,36.1,0.75833,0.75836,0.75833,0.75836,46.69,False
'2018-08-17T06:09:00',0.75816,0.75816,0.75808,0.75809,28.67,0.75836,0.75836,0.75828,0.75829,29.21,True
'2018-08-17T06:10:00',0.75809,0.75811,0.75809,0.75811,14.1,0.75831,0.75831,0.7583,0.75831,20.2,True
'2018-08-17T06:11:00',0.75812,0.75815,0.75812,0.75815,10.1,0.75831,0.75836,0.75831,0.75836,11.32,False
'2018-08-17T06:12:00',0.75815,0.75815,0.75811,0.75811,7.0,0.75834,0.75834,0.75831,0.75831,6.0,False
'2018-08-17T06:13:00',0.75807,0.75811,0.75807,0.7581,5.02,0.75832,0.75832,0.75831,0.75832,4.82,False
'2018-08-17T06:14:00',0.75811,0.75811,0.75809,0.75809,8.1,0.75832,0.75832,0.75829,0.75829,8.0,True
'2018-08-17T06:15:00',0.75809,0.75812,0.75808,0.75812,8.0,0.75828,0.75831,0.75828,0.75831,8.6,True
'2018-08-17T06:16:00',0.75811,0.75816,0.75811,0.75814,18.27,0.75831,0.75837,0.75831,0.75834,20.39,True
'2018-08-17T06:17:00',0.75815,0.75819,0.75814,0.75816,16.75,0.75835,0.75838,0.75834,0.75836,18.42,True
'2018-08-17T06:18:00',0.75816,0.75817,0.75816,0.75817,6.0,0.75835,0.75837,0.75835,0.75837,6.0,False
'2018-08-17T06:19:00',0.75817,0.75819,0.75815,0.75817,11.42,0.75839,0.75839,0.75837,0.75837,13.87,False
'2018-08-17T06:20:00',0.75814,0.75817,0.75812,0.75813,21.21,0.75834,0.75837,0.75833,0.75835,20.57,True
'2018-08-17T06:21:00',0.75813,0.75817,0.75813,0.75814,21.42,0.75833,0.75837,0.75833,0.75834,19.57,True
'2018-08-17T06:22:00',0.75815,0.75816,0.75813,0.75815,27.45,0.75835,0.75836,0.75834,0.75835,23.1,True
'2018-08-17T06:23:00',0.75815,0.75819,0.75814,0.75816,13.7,0.75836,0.75838,0.75834,0.75836,14.5,True
'2018-08-17T06:24:00',0.75817,0.75821,0.75817,0.75819,23.72,0.75837,0.75841,0.75836,0.75841,22.0,True
'2018-08-17T06:25:00',0.75819,0.75822,0.75819,0.75821,10.07,0.75841,0.75842,0.75838,0.75841,11.57,False
'2018-08-17T06:26:00',0.75822,0.75822,0.75817,0.75818,55.6,0.75842,0.75842,0.75838,0.7584,63.99,False
'2018-08-17T06:27:00',0.75818,0.75819,0.75818,0.75818,4.0,0.7584,0.7584,0.75838,0.75838,5.62,False
'2018-08-17T06:28:00',0.75815,0.75818,0.75815,0.75817,10.04,0.75839,0.75839,0.75836,0.75836,9.0,True
'2018-08-17T06:29:00',0.75815,0.7582,0.75815,0.75817,31.27,0.75837,0.75841,0.75836,0.75839,28.34,False
'2018-08-17T06:30:00',0.75818,0.75818,0.75816,0.75817,4.5,0.75837,0.75838,0.75837,0.75837,4.0,False
'2018-08-17T06:31:00',0.75818,0.75818,0.75816,0.75816,20.57,0.75837,0.75838,0.75836,0.75836,20.0,True
'2018-08-17T06:32:00',0.75817,0.7582,0.75816,0.75818,23.0,0.75836,0.75839,0.75835,0.75838,34.71,False
'2018-08-17T06:33:00',0.75818,0.75818,0.75814,0.75815,21.1,0.75838,0.75838,0.75834,0.75837,35.44,False
'2018-08-17T06:34:00',0.75817,0.75817,0.75814,0.75814,5.2,0.75837,0.75837,0.75835,0.75835,6.35,False
'2018-08-17T06:35:00',0.75815,0.75817,0.75812,0.75812,19.0,0.75836,0.75837,0.75831,0.75831,29.85,False
'2018-08-17T06:36:00',0.75812,0.75814,0.75807,0.75807,12.0,0.75832,0.75832,0.75827,0.75827,17.92,True
'2018-08-17T06:37:00',0.75807,0.75813,0.75807,0.75812,9.0,0.75826,0.75832,0.75826,0.75831,14.25,False
'2018-08-17T06:38:00',0.75811,0.75811,0.75805,0.75806,15.45,0.75831,0.75831,0.75825,0.75825,23.85,True
'2018-08-17T06:39:00',0.75807,0.75814,0.75806,0.75811,26.3,0.75825,0.75834,0.75825,0.75831,33.62,False
'2018-08-17T06:40:00',0.7581,0.75813,0.75807,0.75807,21.0,0.7583,0.75832,0.75826,0.75827,30.12,True
'2018-08-17T06:41:00',0.75808,0.75808,0.75807,0.75808,6.0,0.75827,0.75828,0.75826,0.75828,9.06,False
'2018-08-17T06:42:00',0.75808,0.7581,0.75804,0.75804,13.0,0.75827,0.7583,0.75824,0.75824,15.64,True
'2018-08-17T06:43:00',0.75803,0.75807,0.75803,0.75807,11.35,0.75823,0.75825,0.75823,0.75825,13.92,True
'2018-08-17T06:44:00',0.75806,0.75808,0.75803,0.75808,29.15,0.75826,0.75828,0.75823,0.75826,45.07,True
'2018-08-17T06:45:00',0.7581,0.75815,0.7581,0.75811,14.1,0.75826,0.75835,0.75826,0.75832,20.39,True
'2018-08-17T06:46:00',0.75813,0.75813,0.75812,0.75812,2.0,0.75832,0.75832,0.75832,0.75832,3.0,False
'2018-08-17T06:47:00',0.75813,0.75813,0.75808,0.75808,30.0,0.75832,0.75833,0.75829,0.7583,35.96,False
'2018-08-17T06:48:00',0.75808,0.7581,0.75805,0.75806,35.17,0.7583,0.7583,0.75825,0.75826,44.23,True
'2018-08-17T06:49:00',0.75806,0.75807,0.75806,0.75807,7.0,0.75825,0.75827,0.75825,0.75827,10.54,False
'2018-08-17T06:50:00',0.75808,0.75808,0.75802,0.75807,29.9,0.75827,0.75827,0.75822,0.75825,40.12,True
'2018-08-17T06:51:00',0.75805,0.75808,0.75803,0.75807,21.0,0.75825,0.75828,0.75823,0.75827,26.84,False
'2018-08-17T06:52:00',0.75808,0.75808,0.75802,0.75802,8.0,0.75828,0.75828,0.75822,0.75822,10.32,False
'2018-08-17T06:53:00',0.75803,0.75804,0.75802,0.75802,7.2,0.75822,0.75823,0.75822,0.75822,7.5,True
'2018-08-17T06:54:00',0.75803,0.75806,0.75801,0.75802,20.27,0.75823,0.75826,0.75822,0.75824,26.82,True
'2018-08-17T06:55:00',0.75803,0.75809,0.75802,0.75807,31.25,0.75824,0.75828,0.75823,0.75827,39.17,False
'2018-08-17T06:56:00',0.75805,0.75807,0.75801,0.75802,26.1,0.75827,0.75827,0.75822,0.75822,38.25,True
'2018-08-17T06:57:00',0.75803,0.75807,0.75803,0.75805,20.6,0.75823,0.75827,0.75823,0.75824,22.14,False
'2018-08-17T06:58:00',0.75805,0.75805,0.75802,0.75802,13.17,0.75825,0.75825,0.75822,0.75822,13.17,False
'2018-08-17T06:59:00',0.758,0.758,0.758,0.758,7.82,0.75822,0.75822,0.75821,0.75822,14.21,False
'2018-08-17T07:00:00',0.758,0.758,0.75787,0.75789,28.2,0.75822,0.75822,0.75807,0.75809,39.53,True
'2018-08-17T07:01:00',0.75787,0.75798,0.75784,0.75793,28.7,0.75807,0.75818,0.75804,0.75813,37.02,False
'2018-08-17T07:02:00',0.75795,0.75798,0.7579,0.75791,49.0,0.75815,0.75818,0.75811,0.75811,59.26,True
'2018-08-17T07:03:00',0.75791,0.75794,0.7579,0.75794,52.5,0.75811,0.75813,0.7581,0.75813,74.9,False
'2018-08-17T07:04:00',0.75793,0.75795,0.75788,0.75794,37.5,0.75813,0.75815,0.75808,0.75813,54.35,True
'2018-08-17T07:05:00',0.75795,0.75796,0.75792,0.75796,28.0,0.75815,0.75815,0.75812,0.75815,55.85,True
'2018-08-17T07:06:00',0.75795,0.75796,0.75795,0.75796,4.0,0.75815,0.75816,0.75815,0.75816,4.77,True
'2018-08-17T07:07:00',0.75797,0.75801,0.75795,0.75799,19.57,0.75817,0.7582,0.75815,0.75818,23.5,False
'2018-08-17T07:08:00',0.75799,0.758,0.75793,0.75794,34.24,0.75819,0.75819,0.75813,0.75814,41.94,False
'2018-08-17T07:09:00',0.75794,0.75795,0.75789,0.75792,25.85,0.75816,0.75816,0.75809,0.75814,31.09,True
'2018-08-17T07:10:00',0.75795,0.75796,0.75791,0.75796,39.02,0.75814,0.75817,0.75811,0.75816,43.98,False
'2018-08-17T07:11:00',0.75796,0.75796,0.75794,0.75795,6.0,0.75816,0.75817,0.75815,0.75815,7.32,True
'2018-08-17T07:12:00',0.75795,0.758,0.75794,0.758,30.1,0.75815,0.7582,0.75814,0.75819,41.37,False
'2018-08-17T07:13:00',0.758,0.758,0.75795,0.75797,36.26,0.7582,0.7582,0.75816,0.75817,36.1,True
'2018-08-17T07:14:00',0.75797,0.758,0.75795,0.75799,25.1,0.75817,0.7582,0.75817,0.75819,33.86,True
'2018-08-17T07:15:00',0.758,0.75801,0.75798,0.758,23.0,0.7582,0.75821,0.75818,0.7582,26.42,False
'2018-08-17T07:16:00',0.75801,0.75802,0.75798,0.758,45.0,0.75821,0.75821,0.75818,0.7582,50.78,True
'2018-08-17T07:17:00',0.75801,0.75804,0.75798,0.75802,40.7,0.7582,0.75824,0.75818,0.75823,50.87,False
'2018-08-17T07:18:00',0.75801,0.75801,0.75794,0.75795,61.51,0.75821,0.75823,0.75814,0.75817,62.83,False
'2018-08-17T07:19:00',0.75795,0.75795,0.75793,0.75795,49.8,0.75815,0.75816,0.75814,0.75815,50.5,True
'2018-08-17T07:20:00',0.75794,0.75804,0.75793,0.75802,31.87,0.75814,0.75824,0.75814,0.75821,37.6,False
'2018-08-17T07:21:00',0.758,0.75802,0.75796,0.75797,42.2,0.7582,0.75822,0.75816,0.75817,43.0,True
'2018-08-17T07:22:00',0.75798,0.75804,0.75797,0.75798,55.6,0.75817,0.75824,0.75817,0.75818,56.71,False
'2018-08-17T07:23:00',0.75798,0.75799,0.75795,0.75798,38.49,0.75817,0.7582,0.75815,0.75818,33.5,True
'2018-08-17T07:24:00',0.75798,0.75801,0.75795,0.75801,45.17,0.75817,0.75821,0.75815,0.75821,38.0,False
'2018-08-17T07:25:00',0.75801,0.75805,0.75797,0.75797,73.77,0.75822,0.75828,0.75817,0.75817,88.93,False
'2018-08-17T07:26:00',0.75798,0.75804,0.75797,0.75797,59.0,0.75818,0.75823,0.75817,0.75817,76.94,True
'2018-08-17T07:27:00',0.75797,0.758,0.75795,0.75797,30.0,0.75817,0.75819,0.75816,0.75819,38.35,False
'2018-08-17T07:28:00',0.75797,0.758,0.75797,0.75797,38.0,0.75819,0.7582,0.75817,0.75819,66.63,True
'2018-08-17T07:29:00',0.75797,0.75803,0.75797,0.75802,34.85,0.75817,0.75823,0.75817,0.75822,39.44,True
'2018-08-17T07:30:00',0.75801,0.75805,0.75798,0.75804,58.75,0.75821,0.75825,0.75818,0.75823,60.58,False
'2018-08-17T07:31:00',0.75804,0.75804,0.758,0.758,35.0,0.75824,0.75824,0.75819,0.7582,48.6,True
'2018-08-17T07:32:00',0.75802,0.75802,0.758,0.75802,28.95,0.75822,0.75822,0.7582,0.75822,28.68,False
'2018-08-17T07:33:00',0.75802,0.75802,0.758,0.75801,42.72,0.75822,0.75823,0.7582,0.75821,51.72,False
'2018-08-17T07:34:00',0.75802,0.75803,0.75801,0.75801,41.5,0.75823,0.75823,0.75821,0.75821,39.51,True
'2018-08-17T07:35:00',0.75801,0.75805,0.75801,0.75803,78.49,0.75821,0.75825,0.75821,0.75823,72.23,True
'2018-08-17T07:36:00',0.75803,0.75804,0.758,0.75804,42.96,0.75824,0.75825,0.7582,0.75825,41.92,False
'2018-08-17T07:37:00',0.75804,0.75806,0.75802,0.75804,53.89,0.75825,0.75825,0.75822,0.75823,58.04,False
'2018-08-17T07:38:00',0.75804,0.75807,0.75792,0.75795,60.99,0.75824,0.75825,0.75812,0.75816,60.18,True
'2018-08-17T07:39:00',0.75796,0.75801,0.75795,0.75795,44.1,0.75817,0.75819,0.75815,0.75818,50.14,True
'2018-08-17T07:40:00',0.75797,0.75799,0.75796,0.75798,33.7,0.75817,0.75819,0.75816,0.75818,34.59,False
'2018-08-17T07:41:00',0.75799,0.75799,0.75795,0.75798,30.1,0.75818,0.75818,0.75816,0.75818,31.72,True
'2018-08-17T07:42:00',0.75797,0.758,0.75797,0.75799,41.5,0.75817,0.7582,0.75817,0.75818,49.41,False
'2018-08-17T07:43:00',0.75798,0.758,0.75795,0.75797,30.6,0.75818,0.75819,0.75815,0.75817,33.1,False
'2018-08-17T07:44:00',0.75798,0.75798,0.75796,0.75796,14.0,0.75817,0.75817,0.75816,0.75816,15.52,True
'2018-08-17T07:45:00',0.75796,0.75797,0.75796,0.75797,3.5,0.75815,0.75817,0.75815,0.75817,4.0,False
'2018-08-17T07:46:00',0.75797,0.75797,0.75796,0.75797,10.5,0.75816,0.75818,0.75816,0.75816,16.65,False
'2018-08-17T07:47:00',0.75797,0.75801,0.75796,0.75796,44.77,0.75817,0.75821,0.75814,0.75814,48.13,True
'2018-08-17T07:48:00',0.75796,0.75803,0.75796,0.75803,14.07,0.75815,0.75823,0.75815,0.75823,13.7,False
'2018-08-17T07:49:00',0.75805,0.75805,0.75797,0.75797,44.1,0.75823,0.75824,0.75818,0.75818,33.46,True
'2018-08-17T07:50:00',0.75798,0.75802,0.75797,0.75801,23.0,0.75818,0.75823,0.75817,0.7582,23.64,False
'2018-08-17T07:51:00',0.758,0.758,0.75789,0.75789,50.98,0.7582,0.7582,0.75806,0.75806,49.0,True
'2018-08-17T07:52:00',0.75789,0.75797,0.75787,0.75795,43.82,0.75805,0.75812,0.75803,0.7581,42.0,False
'2018-08-17T07:53:00',0.75793,0.75795,0.75784,0.75784,35.8,0.7581,0.7581,0.75802,0.75802,36.5,True
'2018-08-17T07:54:00',0.75784,0.75791,0.75784,0.7579,59.51,0.75803,0.75811,0.75803,0.75809,54.17,False
'2018-08-17T07:55:00',0.75791,0.75791,0.75784,0.75785,31.14,0.75809,0.75809,0.75804,0.75804,29.0,False
'2018-08-17T07:56:00',0.75783,0.75785,0.7578,0.75784,42.34,0.75805,0.75805,0.75801,0.75803,41.07,False
'2018-08-17T07:57:00',0.75783,0.75785,0.75779,0.75781,35.86,0.75803,0.75805,0.75798,0.75801,35.5,False
'2018-08-17T07:58:00',0.75781,0.75785,0.75779,0.7578,30.32,0.75802,0.75805,0.75798,0.758,28.57,True
'2018-08-17T07:59:00',0.7578,0.75781,0.75778,0.75781,17.44,0.75801,0.75802,0.75799,0.758,20.81,False
'2018-08-17T08:00:00',0.75781,0.75782,0.7577,0.75776,42.8,0.75799,0.75799,0.7579,0.75793,43.5,False
'2018-08-17T08:01:00',0.75775,0.7578,0.75773,0.75774,56.77,0.75792,0.75798,0.7579,0.75792,59.64,True
'2018-08-17T08:02:00',0.75775,0.75783,0.75775,0.75783,41.74,0.75793,0.75801,0.75793,0.758,49.5,False
'2018-08-17T08:03:00',0.75782,0.75785,0.75776,0.75776,92.26,0.758,0.75803,0.75794,0.75794,83.17,True
'2018-08-17T08:04:00',0.75775,0.7578,0.75774,0.75778,53.19,0.75794,0.75798,0.75792,0.75798,51.0,True
'2018-08-17T08:05:00',0.7578,0.75782,0.75777,0.7578,39.96,0.75797,0.75799,0.75795,0.75799,32.85,False
'2018-08-17T08:06:00',0.7578,0.7578,0.75776,0.75777,39.11,0.75797,0.75799,0.75793,0.75797,36.45,True
'2018-08-17T08:07:00',0.75777,0.75783,0.75777,0.75782,88.22,0.75797,0.75804,0.75795,0.75801,69.6,False
'2018-08-17T08:08:00',0.75782,0.75784,0.75779,0.7578,74.24,0.75802,0.75804,0.75798,0.75801,58.25,True
'2018-08-17T08:09:00',0.7578,0.75798,0.7578,0.75787,82.29,0.75801,0.75817,0.758,0.75807,70.25,True
'2018-08-17T08:10:00',0.75787,0.75792,0.75787,0.75788,18.27,0.75807,0.75812,0.75806,0.75806,15.0,True
'2018-08-17T08:11:00',0.75788,0.75792,0.75788,0.7579,19.8,0.75807,0.75812,0.75805,0.75808,18.5,False
'2018-08-17T08:12:00',0.7579,0.75794,0.75784,0.75784,37.81,0.75809,0.75811,0.75803,0.75807,28.5,False
'2018-08-17T08:13:00',0.75784,0.75786,0.75776,0.75782,78.33,0.75807,0.75807,0.75796,0.75802,64.35,True
'2018-08-17T08:14:00',0.75782,0.7579,0.75782,0.75789,58.74,0.75802,0.75812,0.75802,0.75806,43.95,False
'2018-08-17T08:15:00',0.75789,0.75789,0.75781,0.75787,44.5,0.75807,0.75807,0.75799,0.75805,38.5,False
'2018-08-17T08:16:00',0.75785,0.75791,0.75778,0.75784,108.33,0.75803,0.75807,0.75796,0.758,91.5,True
'2018-08-17T08:17:00',0.75784,0.75789,0.7578,0.75789,40.72,0.75802,0.75807,0.75798,0.75807,40.5,True
'2018-08-17T08:18:00',0.75788,0.7579,0.75784,0.7579,47.33,0.75807,0.75808,0.75802,0.75808,49.25,True
'2018-08-17T08:19:00',0.75791,0.75796,0.7579,0.75795,32.78,0.75809,0.75814,0.75808,0.75813,30.5,False
'2018-08-17T08:20:00',0.75796,0.758,0.75792,0.75795,53.83,0.75813,0.75818,0.75811,0.75813,55.75,True
'2018-08-17T08:21:00',0.75796,0.75802,0.75796,0.75799,38.1,0.75813,0.75819,0.75813,0.75816,41.75,False
'2018-08-17T08:22:00',0.75798,0.75801,0.7579,0.75791,62.45,0.75816,0.75818,0.7581,0.7581,61.25,False
'2018-08-17T08:23:00',0.7579,0.75796,0.75789,0.7579,55.39,0.7581,0.75815,0.75807,0.75807,62.75,False
'2018-08-17T08:24:00',0.75787,0.75796,0.75784,0.75786,44.37,0.75806,0.75815,0.75803,0.75803,56.5,False
'2018-08-17T08:25:00',0.75786,0.75789,0.75779,0.75785,60.0,0.75804,0.75806,0.75798,0.75802,65.64,True
'2018-08-17T08:26:00',0.75786,0.75802,0.75783,0.75796,53.51,0.75803,0.75819,0.75801,0.75813,47.0,False
'2018-08-17T08:27:00',0.75799,0.758,0.75789,0.75795,23.0,0.75816,0.75818,0.75807,0.75812,24.64,True
'2018-08-17T08:28:00',0.75796,0.758,0.75794,0.75799,24.77,0.75812,0.75818,0.75812,0.75816,23.0,False
'2018-08-17T08:29:00',0.758,0.758,0.7579,0.75792,51.75,0.75818,0.75818,0.75806,0.75808,48.1,False
'2018-08-17T08:30:00',0.75791,0.75794,0.75788,0.7579,54.1,0.75807,0.7581,0.75804,0.75808,53.0,True
'2018-08-17T08:31:00',0.75789,0.75799,0.75784,0.75797,63.1,0.75807,0.75815,0.75801,0.75813,64.75,False
'2018-08-17T08:32:00',0.758,0.75803,0.75794,0.75797,54.5,0.75815,0.75819,0.7581,0.75812,52.0,True
'2018-08-17T08:33:00',0.75796,0.75802,0.75795,0.75802,16.5,0.75812,0.75819,0.75811,0.75817,16.0,False
'2018-08-17T08:34:00',0.75803,0.75803,0.75786,0.75801,87.57,0.75818,0.75818,0.758,0.75816,81.5,True
'2018-08-17T08:35:00',0.75802,0.75805,0.75795,0.75803,60.0,0.75817,0.75824,0.7581,0.7582,66.44,False
'2018-08-17T08:36:00',0.75803,0.75803,0.75793,0.75799,35.5,0.75818,0.75818,0.7581,0.75814,34.75,True
'2018-08-17T08:37:00',0.75798,0.75806,0.75798,0.75803,37.0,0.75813,0.75822,0.75813,0.75818,36.5,False
'2018-08-17T08:38:00',0.75802,0.75803,0.75794,0.75797,54.5,0.75819,0.75819,0.7581,0.75812,56.0,True
'2018-08-17T08:39:00',0.75798,0.75807,0.75797,0.75804,47.5,0.75813,0.75822,0.75812,0.75819,48.0,True
'2018-08-17T08:40:00',0.75805,0.75811,0.75803,0.75807,65.0,0.7582,0.75827,0.75819,0.75824,62.5,False
'2018-08-17T08:41:00',0.75807,0.75814,0.75805,0.75805,45.5,0.75822,0.7583,0.7582,0.7582,48.5,False
'2018-08-17T08:42:00',0.75804,0.75806,0.75795,0.75799,40.0,0.75819,0.75822,0.7581,0.75814,45.5,True
'2018-08-17T08:43:00',0.75801,0.75811,0.75801,0.7581,39.25,0.75815,0.75827,0.75815,0.75824,37.0,True
'2018-08-17T08:44:00',0.75811,0.7582,0.7581,0.75814,70.0,0.75825,0.75835,0.75825,0.75828,69.9,True
'2018-08-17T08:45:00',0.75812,0.75818,0.75811,0.75815,55.5,0.75826,0.75832,0.75825,0.75829,50.5,False
'2018-08-17T08:46:00',0.75816,0.7582,0.75808,0.75811,52.0,0.7583,0.75835,0.75824,0.75826,50.85,True
'2018-08-17T08:47:00',0.75808,0.75813,0.75804,0.75812,126.25,0.75822,0.75828,0.75818,0.75826,124.95,False
'2018-08-17T08:48:00',0.7581,0.75826,0.75804,0.75804,95.25,0.75826,0.7584,0.75818,0.75818,86.5,False
'2018-08-17T08:49:00',0.75803,0.75805,0.75795,0.75797,49.5,0.75817,0.7582,0.75811,0.75812,54.5,False
'2018-08-17T08:50:00',0.75796,0.758,0.7579,0.75793,44.0,0.7581,0.75816,0.75806,0.75808,48.25,True
'2018-08-17T08:51:00',0.75794,0.75804,0.75792,0.75804,60.5,0.75808,0.75819,0.75808,0.75818,61.0,True
'2018-08-17T08:52:00',0.75803,0.75812,0.75802,0.75811,72.5,0.75818,0.75827,0.75817,0.75825,72.17,False
'2018-08-17T08:53:00',0.7581,0.75821,0.75797,0.75805,83.7,0.75825,0.75836,0.75813,0.7582,83.05,False
'2018-08-17T08:54:00',0.75806,0.75809,0.75795,0.75796,56.5,0.75821,0.75824,0.7581,0.75811,53.37,True
'2018-08-17T08:55:00',0.75797,0.75803,0.75792,0.75796,102.45,0.75811,0.75819,0.75808,0.75813,106.99,True
'2018-08-17T08:56:00',0.75798,0.75805,0.75798,0.75804,47.35,0.75813,0.7582,0.75813,0.75819,48.07,False
'2018-08-17T08:57:00',0.75802,0.75806,0.75798,0.75801,41.0,0.75819,0.75821,0.75814,0.75816,42.57,False
'2018-08-17T08:58:00',0.75799,0.75799,0.75784,0.75794,48.5,0.75816,0.75816,0.758,0.75809,50.6,False
'2018-08-17T08:59:00',0.75793,0.75796,0.75781,0.75781,60.75,0.7581,0.75811,0.758,0.758,60.75,True
'2018-08-17T09:00:00',0.75781,0.75801,0.75781,0.75791,103.12,0.75801,0.75816,0.75801,0.75806,97.92,False
'2018-08-17T09:01:00',0.75792,0.75793,0.75778,0.75783,83.5,0.75806,0.75808,0.75794,0.75798,81.6,True
'2018-08-17T09:02:00',0.75782,0.75799,0.75782,0.75794,67.75,0.75797,0.75815,0.75797,0.75809,64.67,False
'2018-08-17T09:03:00',0.75796,0.75798,0.75768,0.75779,64.0,0.75811,0.75815,0.75783,0.75794,65.44,True
'2018-08-17T09:04:00',0.75781,0.75786,0.75777,0.7578,57.0,0.75796,0.75801,0.75793,0.75795,57.8,False
'2018-08-17T09:05:00',0.75778,0.75784,0.75769,0.75769,45.5,0.75795,0.758,0.75785,0.75785,50.82,True
'2018-08-17T09:06:00',0.75768,0.75775,0.75768,0.75772,56.0,0.75785,0.75792,0.75784,0.75787,57.9,True
'2018-08-17T09:07:00',0.75771,0.75778,0.75767,0.75777,66.5,0.75787,0.75794,0.75784,0.75793,63.45,True
'2018-08-17T09:08:00',0.75778,0.75786,0.75773,0.75783,62.5,0.75793,0.758,0.75788,0.75797,62.65,True
'2018-08-17T09:09:00',0.75782,0.75788,0.75782,0.75787,49.5,0.75796,0.75802,0.75796,0.75801,46.35,False
'2018-08-17T09:10:00',0.75787,0.75787,0.75771,0.75773,52.5,0.75802,0.75802,0.75785,0.75787,53.5,False
'2018-08-17T09:11:00',0.75774,0.75781,0.75767,0.7577,47.0,0.75788,0.75794,0.75783,0.75785,57.25,False
'2018-08-17T09:12:00',0.75771,0.75771,0.75763,0.75764,48.0,0.75786,0.75786,0.75779,0.75779,55.17,False
'2018-08-17T09:13:00',0.75761,0.75769,0.75748,0.75761,52.0,0.75778,0.75783,0.75763,0.75776,52.27,True
'2018-08-17T09:14:00',0.7576,0.75763,0.75753,0.75763,69.5,0.75775,0.75779,0.75768,0.75778,76.5,False
'2018-08-17T09:15:00',0.75764,0.75767,0.75755,0.75756,52.7,0.75778,0.75783,0.75771,0.75771,59.81,True
'2018-08-17T09:16:00',0.75755,0.75768,0.75751,0.7576,65.37,0.75771,0.75785,0.75766,0.75777,70.5,False
'2018-08-17T09:17:00',0.75761,0.75761,0.7575,0.75755,53.26,0.75777,0.75778,0.75766,0.75771,59.5,False
'2018-08-17T09:18:00',0.75756,0.75757,0.75749,0.75754,60.57,0.75771,0.75773,0.75764,0.7577,69.5,False
'2018-08-17T09:19:00',0.75754,0.75756,0.7574,0.75748,48.0,0.75771,0.75772,0.75757,0.75764,54.0,True
'2018-08-17T09:20:00',0.75747,0.75753,0.75744,0.75749,62.64,0.75763,0.75769,0.7576,0.75764,62.1,True
'2018-08-17T09:21:00',0.75748,0.75754,0.75745,0.75751,60.2,0.75764,0.75771,0.7576,0.75767,53.6,True
'2018-08-17T09:22:00',0.7575,0.75762,0.7575,0.7576,37.75,0.75765,0.75779,0.75765,0.75777,36.95,True
'2018-08-17T09:23:00',0.7576,0.75766,0.75757,0.75765,42.5,0.75775,0.75783,0.75772,0.7578,41.37,False
'2018-08-17T09:24:00',0.75764,0.75765,0.75748,0.75751,45.85,0.75779,0.7578,0.75763,0.75766,45.2,False
'2018-08-17T09:25:00',0.7575,0.7576,0.75749,0.7575,66.6,0.75765,0.75775,0.75764,0.75764,63.6,True
'2018-08-17T09:26:00',0.75749,0.75755,0.75749,0.75751,53.2,0.75764,0.7577,0.75764,0.75765,49.5,False
'2018-08-17T09:27:00',0.7575,0.75757,0.75749,0.7575,73.97,0.75765,0.75774,0.75765,0.75767,65.1,True
'2018-08-17T09:28:00',0.75751,0.75756,0.75747,0.75752,49.0,0.75766,0.75771,0.75761,0.75766,48.67,False
'2018-08-17T09:29:00',0.75753,0.75756,0.75748,0.75748,48.25,0.75767,0.7577,0.75763,0.75767,46.5,True
'2018-08-17T09:30:00',0.7575,0.7576,0.7575,0.7576,61.0,0.75767,0.75774,0.75767,0.75774,64.31,False
'2018-08-17T09:31:00',0.7576,0.75769,0.75757,0.75759,63.0,0.75775,0.75783,0.75773,0.75773,68.99,False
'2018-08-17T09:32:00',0.75757,0.75761,0.75752,0.75754,38.5,0.75773,0.75776,0.75768,0.75769,37.07,False
'2018-08-17T09:33:00',0.75754,0.75758,0.75751,0.75752,57.0,0.75768,0.75773,0.75767,0.75769,58.64,False
'2018-08-17T09:34:00',0.75753,0.75758,0.75746,0.75746,38.0,0.75768,0.75773,0.75761,0.75763,38.77,True
'2018-08-17T09:35:00',0.75747,0.75754,0.75745,0.75748,40.0,0.75761,0.7577,0.75761,0.75764,41.74,True
'2018-08-17T09:36:00',0.75748,0.75758,0.75747,0.75757,42.0,0.75765,0.75773,0.75763,0.75771,46.34,True
'2018-08-17T09:37:00',0.75757,0.7576,0.7575,0.7576,37.5,0.75772,0.75775,0.75766,0.75775,39.25,True
'2018-08-17T09:38:00',0.75759,0.75762,0.75752,0.75761,34.0,0.75773,0.75776,0.75766,0.75775,37.35,True
'2018-08-17T09:39:00',0.75761,0.75763,0.75756,0.75762,38.0,0.75776,0.75778,0.75771,0.75776,40.6,True
'2018-08-17T09:40:00',0.75759,0.75769,0.75759,0.75769,36.0,0.75775,0.75784,0.75775,0.75784,37.6,True
'2018-08-17T09:41:00',0.75768,0.7577,0.75765,0.7577,22.57,0.75784,0.75785,0.75779,0.75784,23.0,False
'2018-08-17T09:42:00',0.75771,0.75771,0.7576,0.75762,40.0,0.75785,0.75785,0.75775,0.75778,40.5,True
'2018-08-17T09:43:00',0.75764,0.75771,0.75762,0.75764,44.0,0.75778,0.75785,0.75777,0.75781,45.37,True
'2018-08-17T09:44:00',0.75768,0.75771,0.75763,0.75767,39.15,0.75783,0.75786,0.75778,0.75782,38.74,True
'2018-08-17T09:45:00',0.75768,0.75775,0.75766,0.75768,26.6,0.75783,0.7579,0.75781,0.75785,23.97,True
'2018-08-17T09:46:00',0.75768,0.7578,0.75768,0.75779,40.82,0.75786,0.75796,0.75784,0.75794,35.67,False
'2018-08-17T09:47:00',0.7578,0.75781,0.75773,0.75776,67.5,0.75795,0.758,0.75791,0.75794,80.91,True
'2018-08-17T09:48:00',0.75776,0.75785,0.75773,0.75783,69.25,0.75793,0.75804,0.75792,0.75802,98.2,False
'2018-08-17T09:49:00',0.75783,0.75784,0.75766,0.75767,73.85,0.75802,0.75802,0.75784,0.75784,106.0,True
'2018-08-17T09:50:00',0.75766,0.75772,0.75765,0.75769,66.5,0.75786,0.75789,0.75783,0.75786,90.82,True
'2018-08-17T09:51:00',0.75766,0.75784,0.75762,0.75783,73.82,0.75783,0.75801,0.7578,0.758,80.45,True
'2018-08-17T09:52:00',0.75784,0.75787,0.75776,0.75784,73.61,0.75801,0.75804,0.75794,0.75801,76.3,True
'2018-08-17T09:53:00',0.75785,0.75793,0.75781,0.75789,52.5,0.75801,0.75808,0.75797,0.75804,49.6,False
'2018-08-17T09:54:00',0.75788,0.75795,0.75779,0.75782,71.5,0.75803,0.75811,0.75794,0.75798,71.87,False
'2018-08-17T09:55:00',0.75782,0.75784,0.75778,0.7578,27.5,0.75798,0.75799,0.75792,0.75795,30.03,False
'2018-08-17T09:56:00',0.75783,0.75785,0.75773,0.75779,23.0,0.75797,0.75799,0.75787,0.75796,23.87,False
'2018-08-17T09:57:00',0.75779,0.75783,0.7577,0.75775,47.5,0.75795,0.75797,0.75786,0.75789,50.31,True
'2018-08-17T09:58:00',0.75777,0.75781,0.75774,0.75781,34.5,0.7579,0.75795,0.75789,0.75795,39.96,False
'2018-08-17T09:59:00',0.7578,0.75782,0.75775,0.75775,40.0,0.75795,0.75796,0.75791,0.75793,45.41,False
'2018-08-17T10:00:00',0.75776,0.75776,0.7576,0.75767,77.25,0.75791,0.75791,0.75777,0.75781,75.11,True
'2018-08-17T10:01:00',0.75767,0.75772,0.75766,0.75769,42.35,0.75783,0.75788,0.75781,0.75784,44.51,False
'2018-08-17T10:02:00',0.75767,0.75778,0.75761,0.75763,58.5,0.75784,0.75792,0.75777,0.75777,77.15,True
'2018-08-17T10:03:00',0.75761,0.7577,0.7576,0.75769,33.0,0.75776,0.75786,0.75775,0.75786,46.14,False
'2018-08-17T10:04:00',0.75768,0.75776,0.75761,0.75767,68.37,0.75785,0.75789,0.75775,0.75783,82.67,False
'2018-08-17T10:05:00',0.75769,0.75774,0.75762,0.75767,106.0,0.75782,0.75788,0.75776,0.75781,118.3,False
'2018-08-17T10:06:00',0.7577,0.75777,0.75764,0.75766,97.0,0.75784,0.75792,0.75778,0.7578,119.55,True
'2018-08-17T10:07:00',0.75767,0.75785,0.75765,0.75776,81.5,0.75781,0.75798,0.75779,0.75791,88.43,False
'2018-08-17T10:08:00',0.75774,0.75778,0.75739,0.75746,144.89,0.7579,0.75794,0.75753,0.75761,145.07,True
'2018-08-17T10:09:00',0.75748,0.75758,0.75732,0.75751,170.95,0.75764,0.75772,0.75748,0.75765,170.25,False
'2018-08-17T10:10:00',0.7575,0.75752,0.75725,0.75731,128.25,0.75765,0.75766,0.75739,0.75745,126.37,True
'2018-08-17T10:11:00',0.7573,0.75744,0.75725,0.75735,120.67,0.75744,0.75759,0.7574,0.7575,111.25,False
'2018-08-17T10:12:00',0.75736,0.75739,0.75727,0.75735,103.99,0.7575,0.75754,0.75742,0.7575,101.17,False
'2018-08-17T10:13:00',0.75734,0.75736,0.7572,0.75722,107.57,0.75749,0.75751,0.75735,0.75736,102.5,True
'2018-08-17T10:14:00',0.75723,0.75755,0.75722,0.75742,98.57,0.75736,0.75769,0.75736,0.75757,99.7,True
'2018-08-17T10:15:00',0.75743,0.75747,0.75736,0.75744,80.17,0.75757,0.75763,0.75753,0.75759,75.35,False
'2018-08-17T10:16:00',0.75745,0.75745,0.75732,0.75739,89.6,0.7576,0.75761,0.75747,0.75756,98.25,True
'2018-08-17T10:17:00',0.7574,0.75752,0.75737,0.75749,89.04,0.75755,0.75767,0.75754,0.75764,90.07,False
'2018-08-17T10:18:00',0.75751,0.75752,0.75743,0.75743,61.0,0.75767,0.75768,0.75757,0.75758,59.2,True
'2018-08-17T10:19:00',0.75747,0.75751,0.75743,0.75749,73.0,0.75762,0.75766,0.75755,0.75764,72.57,True
'2018-08-17T10:20:00',0.75747,0.75759,0.75746,0.75758,56.32,0.75765,0.75774,0.75761,0.75774,53.67,False
'2018-08-17T10:21:00',0.75759,0.7576,0.75754,0.75755,43.0,0.75774,0.75775,0.7577,0.7577,38.5,True
'2018-08-17T10:22:00',0.75754,0.75764,0.75754,0.75764,58.25,0.7577,0.7578,0.7577,0.75779,50.0,True
'2018-08-17T10:23:00',0.75764,0.75775,0.75764,0.75775,68.0,0.75778,0.7579,0.75777,0.75788,61.1,False
'2018-08-17T10:24:00',0.75773,0.75775,0.75767,0.75773,65.57,0.75788,0.75792,0.75782,0.75786,54.0,False
'2018-08-17T10:25:00',0.75773,0.75776,0.75761,0.75769,84.85,0.75787,0.75791,0.75778,0.75784,79.07,True
'2018-08-17T10:26:00',0.75768,0.75778,0.75765,0.75773,60.58,0.75784,0.75794,0.75782,0.75788,53.75,True
'2018-08-17T10:27:00',0.75773,0.75801,0.75773,0.758,69.61,0.75789,0.75816,0.75789,0.75815,63.6,False
'2018-08-17T10:28:00',0.75801,0.75802,0.75794,0.75797,53.43,0.75815,0.75817,0.7581,0.75812,50.0,False
'2018-08-17T10:29:00',0.75796,0.75802,0.75788,0.75792,65.4,0.75811,0.75819,0.75804,0.75807,62.0,True
'2018-08-17T10:30:00',0.75794,0.75808,0.75792,0.75808,63.92,0.75808,0.75823,0.75808,0.75823,59.5,True
'2018-08-17T10:31:00',0.75808,0.75812,0.75807,0.7581,62.75,0.75822,0.75828,0.75822,0.75825,49.0,True
'2018-08-17T10:32:00',0.75811,0.75822,0.75808,0.75814,100.0,0.75826,0.75837,0.75823,0.75829,90.17,True
'2018-08-17T10:33:00',0.75812,0.75828,0.75812,0.75825,96.75,0.7583,0.75845,0.75827,0.75841,87.06,False
'2018-08-17T10:34:00',0.75824,0.75831,0.75817,0.75823,93.25,0.75839,0.75846,0.75831,0.75837,94.47,True
'2018-08-17T10:35:00',0.75824,0.75831,0.75822,0.7583,60.82,0.75838,0.75846,0.75836,0.75845,61.2,False
'2018-08-17T10:36:00',0.75829,0.7583,0.75824,0.75827,31.5,0.75845,0.75845,0.75841,0.75842,32.0,True
'2018-08-17T10:37:00',0.75827,0.75841,0.75825,0.75837,69.71,0.75841,0.75856,0.75839,0.75854,61.0,False
'2018-08-17T10:38:00',0.75837,0.7584,0.75834,0.75836,31.92,0.75852,0.75855,0.75849,0.75851,29.0,False
'2018-08-17T10:39:00',0.75835,0.75836,0.75827,0.75836,57.52,0.7585,0.75852,0.75843,0.75851,55.0,True
'2018-08-17T10:40:00',0.75835,0.75843,0.75831,0.75837,59.56,0.75851,0.75859,0.75846,0.75852,55.01,True
'2018-08-17T10:41:00',0.75835,0.75844,0.75831,0.75842,61.4,0.7585,0.75859,0.75846,0.75857,61.5,False
'2018-08-17T10:42:00',0.75843,0.75843,0.75832,0.75834,33.5,0.75859,0.75859,0.75847,0.75851,34.64,True
'2018-08-17T10:43:00',0.75834,0.75844,0.75834,0.75844,37.0,0.7585,0.75859,0.7585,0.75859,35.72,False
'2018-08-17T10:44:00',0.75843,0.75848,0.75834,0.75834,64.0,0.75858,0.75863,0.75849,0.75851,68.76,False
'2018-08-17T10:45:00',0.75833,0.75833,0.75821,0.75829,49.0,0.75849,0.75849,0.75836,0.75845,48.72,False
'2018-08-17T10:46:00',0.75829,0.75832,0.75821,0.75821,51.5,0.75846,0.75847,0.75836,0.75836,53.0,False
'2018-08-17T10:47:00',0.7582,0.75826,0.75814,0.75815,33.5,0.75837,0.75841,0.7583,0.75832,34.1,True
'2018-08-17T10:48:00',0.75816,0.75824,0.75813,0.75824,54.5,0.75831,0.7584,0.7583,0.7584,62.19,False
'2018-08-17T10:49:00',0.75824,0.75825,0.75811,0.75813,84.0,0.75839,0.75841,0.75827,0.75828,88.03,True
'2018-08-17T10:50:00',0.75814,0.75824,0.7581,0.75818,85.87,0.75829,0.7584,0.75825,0.75833,90.86,False
'2018-08-17T10:51:00',0.7582,0.75822,0.75802,0.75805,75.14,0.75835,0.75837,0.75817,0.7582,81.65,True
'2018-08-17T10:52:00',0.75806,0.7581,0.75802,0.75809,59.14,0.75823,0.75825,0.75818,0.75824,62.8,True
'2018-08-17T10:53:00',0.75809,0.75814,0.75804,0.75813,47.0,0.75823,0.7583,0.7582,0.75828,55.09,False
'2018-08-17T10:54:00',0.75812,0.75812,0.75801,0.75803,69.0,0.75826,0.75827,0.75815,0.75818,76.19,False
'2018-08-17T10:55:00',0.75801,0.75803,0.75794,0.75799,32.11,0.75816,0.75819,0.75809,0.75814,35.6,False
'2018-08-17T10:56:00',0.75798,0.758,0.75787,0.75791,46.5,0.75814,0.75815,0.75802,0.75806,50.9,True
'2018-08-17T10:57:00',0.75789,0.75796,0.75789,0.75795,31.0,0.75804,0.75813,0.75803,0.75813,32.2,False
'2018-08-17T10:58:00',0.75796,0.758,0.75786,0.75788,36.5,0.75811,0.75816,0.75801,0.75803,37.64,True
'2018-08-17T10:59:00',0.75787,0.75806,0.75785,0.75801,74.57,0.75802,0.75821,0.758,0.75817,75.2,False
'2018-08-17T11:00:00',0.75805,0.75805,0.75797,0.758,70.0,0.75818,0.7582,0.75813,0.75815,75.42,False
'2018-08-17T11:01:00',0.758,0.758,0.7579,0.75793,50.0,0.75816,0.75816,0.75807,0.75808,56.77,True
'2018-08-17T11:02:00',0.75793,0.75801,0.75792,0.75799,48.5,0.75809,0.75816,0.75808,0.75814,49.42,True
'2018-08-17T11:03:00',0.75798,0.75804,0.75796,0.75802,54.5,0.75813,0.7582,0.75812,0.75817,56.07,True
'2018-08-17T11:04:00',0.75801,0.75815,0.75801,0.7581,74.0,0.75816,0.75831,0.75816,0.75827,78.51,False
'2018-08-17T11:05:00',0.7581,0.75814,0.758,0.75805,96.5,0.75825,0.75829,0.75815,0.7582,98.55,False
'2018-08-17T11:06:00',0.75806,0.75806,0.75795,0.75801,73.0,0.75821,0.75821,0.7581,0.75815,78.36,True
'2018-08-17T11:07:00',0.758,0.7581,0.75794,0.75804,76.5,0.75815,0.75825,0.75808,0.75819,73.55,True
'2018-08-17T11:08:00',0.75805,0.75811,0.75802,0.75806,54.5,0.75819,0.75828,0.75818,0.75823,52.5,False
'2018-08-17T11:09:00',0.75807,0.75812,0.75801,0.75802,33.5,0.75824,0.75826,0.75817,0.75819,32.5,False
'2018-08-17T11:10:00',0.75803,0.75804,0.75796,0.75796,60.5,0.75817,0.75819,0.75811,0.75811,66.11,False
'2018-08-17T11:11:00',0.75795,0.75796,0.75785,0.75792,57.5,0.7581,0.75812,0.758,0.75807,62.05,False
'2018-08-17T11:12:00',0.75792,0.75797,0.75779,0.75784,54.6,0.75806,0.75813,0.75794,0.75799,54.47,False
'2018-08-17T11:13:00',0.75784,0.75785,0.75773,0.75783,60.32,0.75799,0.758,0.75788,0.75798,56.7,True
'2018-08-17T11:14:00',0.75783,0.75796,0.75782,0.75788,49.67,0.75797,0.75811,0.75797,0.75803,50.75,True
'2018-08-17T11:15:00',0.75786,0.75799,0.75778,0.75794,102.14,0.75803,0.75814,0.75792,0.75809,100.42,False
'2018-08-17T11:16:00',0.75795,0.75797,0.75784,0.75786,67.42,0.7581,0.75813,0.75799,0.75801,66.0,False
'2018-08-17T11:17:00',0.75785,0.75791,0.75776,0.75776,55.27,0.758,0.75806,0.75791,0.75793,65.3,True
'2018-08-17T11:18:00',0.75779,0.75786,0.75776,0.75781,70.0,0.75794,0.75802,0.75792,0.75795,71.55,True
'2018-08-17T11:19:00',0.7578,0.75786,0.75779,0.7578,61.0,0.75797,0.75801,0.75793,0.75797,61.0,False
'2018-08-17T11:20:00',0.75781,0.75783,0.75774,0.75774,71.1,0.75797,0.75798,0.75788,0.75788,73.65,True
'2018-08-17T11:21:00',0.75774,0.75796,0.75774,0.75791,59.5,0.75789,0.75811,0.75788,0.75806,59.27,True
'2018-08-17T11:22:00',0.75791,0.75801,0.75785,0.75792,95.25,0.75808,0.75817,0.75801,0.75807,84.1,False
'2018-08-17T11:23:00',0.75792,0.75792,0.75776,0.75778,84.67,0.75806,0.75806,0.75791,0.75795,83.0,False
'2018-08-17T11:24:00',0.7578,0.7578,0.75766,0.75769,93.87,0.75794,0.75796,0.75781,0.75784,93.5,False
'2018-08-17T11:25:00',0.75769,0.75772,0.75757,0.7576,103.27,0.75783,0.75789,0.7577,0.75774,100.0,False
'2018-08-17T11:26:00',0.75759,0.75761,0.75748,0.75748,69.97,0.75773,0.75775,0.75762,0.75762,73.0,True
'2018-08-17T11:27:00',0.75748,0.75761,0.75746,0.75758,95.5,0.75764,0.75776,0.75762,0.75772,89.65,False
'2018-08-17T11:28:00',0.75759,0.75761,0.75749,0.75752,79.35,0.75773,0.75776,0.75764,0.75768,71.5,True
'2018-08-17T11:29:00',0.75752,0.75762,0.75752,0.7576,75.85,0.75767,0.75779,0.75767,0.75775,77.52,True
'2018-08-17T11:30:00',0.75759,0.75768,0.7575,0.75761,89.37,0.75774,0.75783,0.75764,0.75777,83.1,True
'2018-08-17T11:31:00',0.75761,0.75769,0.75757,0.75766,73.2,0.75778,0.75784,0.75774,0.7578,84.25,False
'2018-08-17T11:32:00',0.75766,0.75769,0.75757,0.7576,106.1,0.75782,0.75783,0.75771,0.75776,108.0,True
'2018-08-17T11:33:00',0.7576,0.75763,0.75755,0.75761,65.7,0.75774,0.75778,0.7577,0.75776,65.5,False
'2018-08-17T11:34:00',0.75762,0.75767,0.75756,0.75759,62.5,0.75776,0.75782,0.75771,0.75774,61.5,True
'2018-08-17T11:35:00',0.75759,0.75769,0.75756,0.75764,54.0,0.75776,0.75783,0.7577,0.75779,51.1,True
'2018-08-17T11:36:00',0.75763,0.75772,0.7576,0.75767,85.5,0.75778,0.75787,0.75775,0.75782,82.67,False
'2018-08-17T11:37:00',0.75767,0.75774,0.75758,0.75766,85.29,0.75781,0.75788,0.75774,0.75782,81.0,False
'2018-08-17T11:38:00',0.75767,0.75771,0.75753,0.75756,100.37,0.75782,0.75788,0.75769,0.75772,98.5,True
'2018-08-17T11:39:00',0.75758,0.75765,0.75753,0.7576,83.0,0.75773,0.7578,0.75768,0.75775,91.74,False
'2018-08-17T11:40:00',0.7576,0.75765,0.75745,0.75746,51.0,0.75777,0.7578,0.7576,0.75761,53.75,True
'2018-08-17T11:41:00',0.75749,0.75752,0.75743,0.75749,64.6,0.75764,0.75768,0.75758,0.75766,70.57,True
'2018-08-17T11:42:00',0.75752,0.75758,0.75746,0.75753,74.67,0.75767,0.75773,0.75763,0.75768,74.5,False
'2018-08-17T11:43:00',0.75752,0.75752,0.75737,0.75737,51.67,0.75768,0.75768,0.75752,0.75754,51.0,True
'2018-08-17T11:44:00',0.75739,0.7575,0.75737,0.75748,71.73,0.75754,0.75765,0.75754,0.75765,66.0,False
'2018-08-17T11:45:00',0.75749,0.75749,0.75736,0.75741,79.59,0.75765,0.75765,0.75751,0.75755,69.0,False
'2018-08-17T11:46:00',0.75742,0.75747,0.75733,0.75737,88.19,0.75758,0.75761,0.75748,0.75751,75.0,False
'2018-08-17T11:47:00',0.75736,0.75737,0.75728,0.75731,61.3,0.75751,0.75752,0.75742,0.75745,69.0,True
'2018-08-17T11:48:00',0.75732,0.75747,0.75728,0.75736,51.37,0.75746,0.7576,0.75742,0.75752,50.5,True
'2018-08-17T11:49:00',0.75738,0.75745,0.75737,0.75744,47.6,0.75751,0.75761,0.7575,0.75758,46.0,False
'2018-08-17T11:50:00',0.75743,0.75751,0.75739,0.7574,66.57,0.75759,0.75765,0.75753,0.75754,65.67,True
'2018-08-17T11:51:00',0.75743,0.75757,0.75743,0.75756,42.0,0.75757,0.75772,0.75757,0.7577,42.0,False
'2018-08-17T11:52:00',0.75755,0.75756,0.75738,0.75741,78.32,0.75769,0.7577,0.75751,0.75755,74.0,True
'2018-08-17T11:53:00',0.75742,0.75759,0.75742,0.75755,51.85,0.75756,0.75773,0.75756,0.75769,49.0,False
'2018-08-17T11:54:00',0.75756,0.75758,0.75741,0.75742,73.39,0.75769,0.75772,0.75756,0.75757,65.0,False
'2018-08-17T11:55:00',0.75743,0.75743,0.75734,0.7574,59.2,0.75757,0.75758,0.75749,0.75754,56.0,False
'2018-08-17T11:56:00',0.7574,0.7574,0.75731,0.75731,33.1,0.75755,0.75755,0.75746,0.75746,32.0,True
'2018-08-17T11:57:00',0.75732,0.75738,0.75724,0.75735,67.07,0.75746,0.75753,0.75739,0.75749,62.85,True
'2018-08-17T11:58:00',0.75735,0.75738,0.75729,0.75736,34.0,0.7575,0.75752,0.75744,0.7575,33.0,True
'2018-08-17T11:59:00',0.75737,0.75751,0.75737,0.75748,71.55,0.75752,0.75767,0.75752,0.75763,64.0,False
'2018-08-17T12:00:00',0.75747,0.75749,0.75736,0.75736,78.6,0.75763,0.75764,0.75751,0.75752,72.0,False
'2018-08-17T12:01:00',0.75738,0.75742,0.7571,0.75715,145.12,0.75752,0.75758,0.75723,0.75728,133.17,True
'2018-08-17T12:02:00',0.75715,0.75731,0.7571,0.75727,142.45,0.75727,0.75745,0.75724,0.75742,133.17,True
'2018-08-17T12:03:00',0.75726,0.75739,0.75725,0.75738,58.6,0.75741,0.75754,0.7574,0.75752,56.77,False
'2018-08-17T12:04:00',0.75738,0.75741,0.75723,0.75731,67.1,0.75753,0.75756,0.75739,0.75746,68.95,False
'2018-08-17T12:05:00',0.75731,0.75731,0.7572,0.75725,76.2,0.75745,0.75746,0.75734,0.7574,78.1,True
'2018-08-17T12:06:00',0.75725,0.75731,0.75719,0.75727,98.57,0.75741,0.75746,0.75734,0.75741,95.47,True
'2018-08-17T12:07:00',0.75726,0.7573,0.75717,0.7573,87.1,0.75741,0.75745,0.75733,0.75744,87.5,True
'2018-08-17T12:08:00',0.75729,0.75747,0.75726,0.75746,90.5,0.75743,0.75763,0.75742,0.75761,90.74,False
'2018-08-17T12:09:00',0.75745,0.75748,0.75723,0.75737,75.85,0.7576,0.75764,0.7574,0.75751,76.58,True
'2018-08-17T12:10:00',0.75737,0.7575,0.75732,0.75746,71.84,0.75752,0.75766,0.75748,0.75763,73.98,True
'2018-08-17T12:11:00',0.75746,0.75758,0.75737,0.75753,81.57,0.75765,0.75778,0.75753,0.75769,85.79,True
'2018-08-17T12:12:00',0.75754,0.75767,0.75744,0.75765,59.57,0.7577,0.75783,0.75761,0.75782,68.1,True
'2018-08-17T12:13:00',0.75764,0.75772,0.75763,0.75768,39.67,0.75782,0.75786,0.75779,0.75785,45.5,False
'2018-08-17T12:14:00',0.75767,0.75767,0.75755,0.75767,73.38,0.75785,0.75785,0.75771,0.75784,73.35,True
'2018-08-17T12:15:00',0.75768,0.75782,0.75764,0.75776,68.45,0.75783,0.75797,0.75778,0.75791,68.35,False
'2018-08-17T12:16:00',0.75773,0.75785,0.75771,0.75775,93.99,0.7579,0.75802,0.75786,0.7579,90.0,False
'2018-08-17T12:17:00',0.75776,0.75779,0.75765,0.75766,61.3,0.75791,0.75794,0.7578,0.7578,67.0,False
'2018-08-17T12:18:00',0.75765,0.75773,0.75763,0.75764,87.02,0.7578,0.75788,0.75777,0.75779,89.7,True
'2018-08-17T12:19:00',0.75764,0.75773,0.75757,0.75768,73.7,0.75778,0.75787,0.75772,0.75782,69.0,False
'2018-08-17T12:20:00',0.75767,0.75782,0.75756,0.75762,80.1,0.75782,0.75796,0.75771,0.75776,76.5,True
'2018-08-17T12:21:00',0.75761,0.75771,0.75756,0.75762,70.25,0.75774,0.75785,0.7577,0.75777,66.1,True
'2018-08-17T12:22:00',0.75763,0.7577,0.75759,0.75769,94.75,0.75779,0.75785,0.75773,0.75783,86.2,False
'2018-08-17T12:23:00',0.75767,0.7578,0.75767,0.75769,91.0,0.75783,0.75796,0.75783,0.75783,75.2,True
'2018-08-17T12:24:00',0.75769,0.75779,0.75768,0.75779,63.5,0.75784,0.75795,0.75782,0.75793,64.95,True
'2018-08-17T12:25:00',0.75779,0.7579,0.75775,0.75783,45.0,0.75792,0.75804,0.75789,0.75797,43.62,True
'2018-08-17T12:26:00',0.75783,0.75799,0.75783,0.75784,47.6,0.75797,0.75813,0.75797,0.758,46.0,False
'2018-08-17T12:27:00',0.75785,0.7579,0.75772,0.75773,59.5,0.758,0.75805,0.75787,0.75788,61.02,True
'2018-08-17T12:28:00',0.75775,0.75781,0.75772,0.75773,61.5,0.7579,0.75796,0.75788,0.7579,58.37,True
'2018-08-17T12:29:00',0.75774,0.75781,0.75769,0.75778,60.5,0.75788,0.75796,0.75783,0.75793,62.97,False
'2018-08-17T12:30:00',0.75779,0.75782,0.75775,0.75778,59.0,0.75793,0.75796,0.75791,0.75792,59.5,False
'2018-08-17T12:31:00',0.7578,0.7578,0.75771,0.75776,61.3,0.75795,0.75795,0.75786,0.7579,64.5,False
'2018-08-17T12:32:00',0.75775,0.75782,0.75775,0.75775,54.87,0.75792,0.75797,0.7579,0.7579,55.5,True
'2018-08-17T12:33:00',0.75778,0.75782,0.75777,0.75779,32.1,0.75792,0.75796,0.75792,0.75794,32.5,False
'2018-08-17T12:34:00',0.7578,0.75785,0.75775,0.75776,50.9,0.75795,0.75799,0.7579,0.7579,50.5,True
'2018-08-17T12:35:00',0.75775,0.75791,0.75775,0.75785,88.89,0.7579,0.75806,0.7579,0.75799,84.8,True
'2018-08-17T12:36:00',0.75784,0.75796,0.7578,0.75796,67.44,0.75799,0.75811,0.75796,0.75811,64.5,True
'2018-08-17T12:37:00',0.75795,0.75805,0.75794,0.75802,41.8,0.7581,0.7582,0.7581,0.75816,40.0,False
'2018-08-17T12:38:00',0.75801,0.75801,0.75789,0.75792,49.27,0.75816,0.75817,0.75806,0.75809,46.5,False
'2018-08-17T12:39:00',0.75792,0.75795,0.75785,0.75789,40.87,0.75807,0.75809,0.75801,0.75804,39.0,False
'2018-08-17T12:40:00',0.75785,0.75791,0.7578,0.75781,51.22,0.75802,0.75806,0.75795,0.75796,49.5,False
'2018-08-17T12:41:00',0.75779,0.75786,0.75778,0.75778,36.67,0.75796,0.75801,0.75793,0.75793,36.5,False
'2018-08-17T12:42:00',0.75779,0.75782,0.75766,0.75769,48.51,0.75794,0.75797,0.75781,0.75784,46.5,False
'2018-08-17T12:43:00',0.75767,0.75767,0.75751,0.75758,41.5,0.75782,0.75782,0.75768,0.75773,38.35,True
'2018-08-17T12:44:00',0.75756,0.75771,0.75754,0.7576,50.0,0.7577,0.75786,0.75768,0.75774,49.1,False
'2018-08-17T12:45:00',0.7576,0.75766,0.75755,0.75759,73.6,0.75775,0.75781,0.7577,0.75774,73.0,True
'2018-08-17T12:46:00',0.75758,0.75767,0.75757,0.75763,62.1,0.75773,0.75782,0.75772,0.75778,62.07,False
'2018-08-17T12:47:00',0.75763,0.75766,0.75752,0.75753,51.07,0.7578,0.75781,0.75767,0.75768,49.0,True
'2018-08-17T12:48:00',0.75753,0.75758,0.75749,0.75758,45.5,0.7577,0.75773,0.75764,0.75772,47.5,False
'2018-08-17T12:49:00',0.75757,0.75757,0.75744,0.75744,42.0,0.75772,0.75772,0.75759,0.75759,42.0,False
'2018-08-17T12:50:00',0.75743,0.75744,0.75733,0.7574,40.37,0.75758,0.75759,0.75748,0.75756,38.0,True
'2018-08-17T12:51:00',0.7574,0.75746,0.75733,0.75743,51.42,0.75755,0.75761,0.7575,0.75758,55.0,False
'2018-08-17T12:52:00',0.75744,0.75744,0.75733,0.75733,36.0,0.75758,0.75759,0.75748,0.75748,35.5,True
'2018-08-17T12:53:00',0.75736,0.75753,0.75736,0.75753,53.85,0.7575,0.75768,0.7575,0.75768,57.68,False
'2018-08-17T12:54:00',0.75752,0.75752,0.75742,0.75742,25.5,0.75767,0.75767,0.75757,0.75757,24.65,True
'2018-08-17T12:55:00',0.75743,0.7575,0.75742,0.75747,54.6,0.75757,0.75765,0.75757,0.75762,58.0,False
'2018-08-17T12:56:00',0.75747,0.75751,0.7573,0.7574,71.8,0.75761,0.75766,0.75746,0.75756,76.9,False
'2018-08-17T12:57:00',0.7574,0.75742,0.75733,0.75735,57.0,0.75755,0.75756,0.75749,0.7575,70.25,False
'2018-08-17T12:58:00',0.75736,0.75736,0.75722,0.75729,86.0,0.7575,0.7575,0.75738,0.75744,102.8,False
'2018-08-17T12:59:00',0.75729,0.75729,0.75717,0.75719,63.0,0.75744,0.75744,0.75731,0.75735,76.32,True
'2018-08-17T13:00:00',0.75719,0.75728,0.75719,0.7572,46.5,0.75736,0.75743,0.75734,0.75736,50.56,False
'2018-08-17T13:01:00',0.7572,0.75721,0.75706,0.75707,62.25,0.75735,0.75737,0.75722,0.75722,79.93,True
'2018-08-17T13:02:00',0.75708,0.75713,0.75705,0.75711,43.5,0.75722,0.75728,0.75721,0.75727,50.03,False
'2018-08-17T13:03:00',0.75712,0.75713,0.75709,0.75711,36.0,0.75727,0.75729,0.75724,0.75726,38.6,True
'2018-08-17T13:04:00',0.75712,0.75714,0.75706,0.75714,42.5,0.75727,0.75729,0.75722,0.75729,44.35,True
'2018-08-17T13:05:00',0.75715,0.75732,0.75709,0.75729,48.32,0.7573,0.75747,0.75724,0.75744,48.32,True
'2018-08-17T13:06:00',0.7573,0.75736,0.75728,0.75732,68.0,0.75745,0.75752,0.75743,0.75746,69.07,True
'2018-08-17T13:07:00',0.75733,0.75741,0.75729,0.75739,49.0,0.75748,0.75755,0.75745,0.75755,57.0,False
'2018-08-17T13:08:00',0.75738,0.75742,0.75724,0.75734,62.0,0.75754,0.75755,0.7574,0.75749,65.09,True
'2018-08-17T13:09:00',0.75734,0.75755,0.75733,0.75755,60.0,0.75748,0.75769,0.75747,0.75769,59.82,False
'2018-08-17T13:10:00',0.75752,0.75755,0.75736,0.75737,35.57,0.75768,0.7577,0.75751,0.75751,33.1,True
'2018-08-17T13:11:00',0.75736,0.75748,0.75736,0.75739,63.0,0.75751,0.75762,0.7575,0.75754,50.0,True
'2018-08-17T13:12:00',0.7574,0.75751,0.75739,0.75751,35.25,0.75754,0.75766,0.75754,0.75766,31.1,True
'2018-08-17T13:13:00',0.75751,0.75754,0.75748,0.75753,27.0,0.75765,0.75768,0.75762,0.75768,27.0,False
'2018-08-17T13:14:00',0.75753,0.75754,0.75749,0.75752,27.0,0.75767,0.75769,0.75762,0.75766,27.0,False
'2018-08-17T13:15:00',0.75751,0.75754,0.75739,0.75741,54.1,0.75765,0.75768,0.75753,0.75758,55.35,False
'2018-08-17T13:16:00',0.7574,0.75742,0.75722,0.75722,68.55,0.75757,0.75757,0.75739,0.75742,71.75,False
'2018-08-17T13:17:00',0.75722,0.75722,0.75704,0.75704,168.42,0.75742,0.75742,0.75724,0.75726,117.22,True
'2018-08-17T13:18:00',0.75704,0.75714,0.75702,0.7571,101.47,0.75725,0.75733,0.75722,0.75731,72.55,False
'2018-08-17T13:19:00',0.7571,0.75712,0.75694,0.75696,91.26,0.75731,0.75731,0.75711,0.75711,75.95,False
'2018-08-17T13:20:00',0.75697,0.75697,0.75686,0.75687,84.9,0.75712,0.75712,0.75702,0.75704,86.0,True
'2018-08-17T13:21:00',0.75687,0.75694,0.75685,0.75693,57.75,0.75704,0.75709,0.757,0.75708,59.5,True
'2018-08-17T13:22:00',0.75695,0.757,0.75692,0.75697,69.31,0.7571,0.75716,0.75707,0.75711,69.25,True
'2018-08-17T13:23:00',0.75696,0.75703,0.75695,0.75698,63.24,0.75711,0.7572,0.7571,0.75714,58.62,True
'2018-08-17T13:24:00',0.75699,0.75703,0.75691,0.75702,58.27,0.75714,0.75718,0.75707,0.75717,62.44,False
'2018-08-17T13:25:00',0.75702,0.75703,0.75696,0.75698,47.57,0.75716,0.75719,0.75712,0.75715,48.67,True
'2018-08-17T13:26:00',0.75698,0.75706,0.75696,0.75702,51.17,0.75714,0.7572,0.75713,0.75717,55.5,False
'2018-08-17T13:27:00',0.75701,0.75701,0.75681,0.75686,64.6,0.75718,0.75718,0.75696,0.757,68.7,True
'2018-08-17T13:28:00',0.75685,0.75691,0.75682,0.75688,63.05,0.75699,0.75704,0.75696,0.75702,68.1,True
'2018-08-17T13:29:00',0.7569,0.75706,0.75689,0.75703,47.0,0.75704,0.75722,0.75703,0.75718,49.95,False
'2018-08-17T13:30:00',0.75704,0.75711,0.75699,0.75703,49.86,0.75719,0.75728,0.75715,0.75718,48.5,False
'2018-08-17T13:31:00',0.75702,0.75707,0.757,0.75703,48.55,0.75718,0.75724,0.75717,0.75718,45.1,True
'2018-08-17T13:32:00',0.75704,0.75712,0.75702,0.75707,27.85,0.75719,0.75731,0.75717,0.75729,26.87,False
'2018-08-17T13:33:00',0.75706,0.75712,0.75698,0.75698,89.1,0.75726,0.75732,0.75717,0.75717,83.14,False
'2018-08-17T13:34:00',0.75697,0.757,0.75692,0.75693,75.99,0.75717,0.7572,0.75711,0.75713,50.55,True
'2018-08-17T13:35:00',0.75693,0.75708,0.75676,0.75708,103.0,0.75713,0.75721,0.75695,0.75721,79.1,True
'2018-08-17T13:36:00',0.75709,0.75716,0.75708,0.75715,55.75,0.75722,0.75729,0.75722,0.75728,53.35,False
'2018-08-17T13:37:00',0.75714,0.75718,0.75711,0.75714,63.9,0.75729,0.75731,0.75725,0.75727,48.6,True
'2018-08-17T13:38:00',0.75713,0.75724,0.75712,0.75717,53.25,0.75727,0.75738,0.75725,0.75731,39.7,False
'2018-08-17T13:39:00',0.75717,0.75717,0.75704,0.75715,72.49,0.7573,0.75731,0.75717,0.75731,59.0,True
'2018-08-17T13:40:00',0.75715,0.75724,0.75714,0.75718,59.5,0.75729,0.75738,0.75728,0.75733,58.0,True
'2018-08-17T13:41:00',0.75718,0.75729,0.7571,0.75729,53.04,0.75732,0.75744,0.75726,0.75744,49.62,False
'2018-08-17T13:42:00',0.75728,0.75729,0.7572,0.75721,57.64,0.75743,0.75744,0.75735,0.75736,52.0,False
'2018-08-17T13:43:00',0.75722,0.75722,0.75711,0.75713,55.0,0.75736,0.75738,0.75726,0.75727,55.7,True
'2018-08-17T13:44:00',0.75712,0.7572,0.75712,0.7572,56.0,0.75729,0.75735,0.75728,0.75735,62.07,False
'2018-08-17T13:45:00',0.75717,0.75725,0.75712,0.75713,60.0,0.75735,0.7574,0.75727,0.75728,77.21,True
'2018-08-17T13:46:00',0.75714,0.7572,0.75711,0.75717,69.0,0.75729,0.75735,0.75726,0.75731,81.65,False
'2018-08-17T13:47:00',0.75718,0.75718,0.75706,0.75708,35.0,0.75732,0.75733,0.75721,0.75723,39.43,True
'2018-08-17T13:48:00',0.75707,0.75726,0.75707,0.75725,53.45,0.75723,0.75742,0.75722,0.7574,56.8,False
'2018-08-17T13:49:00',0.75724,0.75725,0.75713,0.75715,48.59,0.75739,0.7574,0.7573,0.75731,55.0,False
'2018-08-17T13:50:00',0.75715,0.75719,0.75712,0.75714,35.9,0.7573,0.75733,0.75728,0.75729,37.95,False
'2018-08-17T13:51:00',0.75712,0.75716,0.75711,0.75713,48.35,0.75729,0.75733,0.75727,0.75728,60.3,True
'2018-08-17T13:52:00',0.75714,0.75719,0.75712,0.75715,43.02,0.75729,0.75734,0.75728,0.75732,41.25,True
'2018-08-17T13:53:00',0.75715,0.75721,0.7571,0.7572,47.44,0.7573,0.75735,0.75726,0.75735,47.5,False
'2018-08-17T13:54:00',0.75718,0.75719,0.7571,0.75712,33.1,0.75735,0.75735,0.75724,0.75728,37.6,True
'2018-08-17T13:55:00',0.75712,0.75717,0.75705,0.75713,77.67,0.75727,0.75732,0.7572,0.75728,96.6,True
'2018-08-17T13:56:00',0.75712,0.7572,0.75712,0.75715,56.0,0.7573,0.75735,0.75728,0.75732,61.25,True
'2018-08-17T13:57:00',0.75715,0.75725,0.75711,0.75717,59.0,0.7573,0.7574,0.75726,0.75735,62.0,False
'2018-08-17T13:58:00',0.75717,0.75717,0.75705,0.7571,46.5,0.75732,0.75732,0.7572,0.75725,46.1,True
'2018-08-17T13:59:00',0.75711,0.75715,0.75708,0.75714,32.0,0.75726,0.75732,0.75724,0.75729,29.95,False
'2018-08-17T14:00:00',0.75713,0.75719,0.75702,0.75706,33.5,0.75728,0.75734,0.75719,0.75721,34.5,False
'2018-08-17T14:01:00',0.75703,0.75704,0.75697,0.75698,38.82,0.75719,0.7572,0.75713,0.75713,39.0,True
'2018-08-17T14:02:00',0.75697,0.75704,0.75695,0.75701,24.0,0.75712,0.75717,0.7571,0.75715,25.5,False
'2018-08-17T14:03:00',0.75702,0.75702,0.75681,0.75685,51.8,0.75715,0.75715,0.75697,0.75699,58.75,True
'2018-08-17T14:04:00',0.75684,0.75697,0.75681,0.75694,54.55,0.75699,0.75712,0.75696,0.75708,53.85,True
'2018-08-17T14:05:00',0.75692,0.75699,0.75688,0.75699,29.2,0.75709,0.75714,0.75703,0.75713,31.75,False
'2018-08-17T14:06:00',0.75697,0.75709,0.75697,0.75697,48.0,0.75714,0.75723,0.75712,0.75712,47.75,False
'2018-08-17T14:07:00',0.75698,0.75699,0.75673,0.75682,143.32,0.75712,0.75714,0.75687,0.75696,141.71,False
'2018-08-17T14:08:00',0.7568,0.75685,0.75656,0.7567,140.82,0.75696,0.75701,0.75673,0.75685,139.53,True
'2018-08-17T14:09:00',0.75669,0.75693,0.75666,0.75693,108.69,0.75684,0.75708,0.75681,0.75708,109.5,False
'2018-08-17T14:10:00',0.75691,0.75699,0.75685,0.75686,96.56,0.75706,0.75714,0.757,0.757,94.5,False
'2018-08-17T14:11:00',0.75685,0.75688,0.75679,0.75682,60.92,0.757,0.75702,0.75694,0.75697,61.5,False
'2018-08-17T14:12:00',0.75682,0.75686,0.75676,0.75681,53.8,0.75698,0.75701,0.75691,0.75696,53.5,True
'2018-08-17T14:13:00',0.75681,0.75689,0.75677,0.75681,92.94,0.75696,0.75705,0.75693,0.75698,96.5,True
'2018-08-17T14:14:00',0.75681,0.75696,0.75681,0.75686,66.62,0.75696,0.75712,0.75696,0.75701,67.75,True
'2018-08-17T14:15:00',0.75686,0.75697,0.75682,0.75695,65.15,0.757,0.75713,0.75698,0.75712,56.5,True
'2018-08-17T14:16:00',0.75695,0.75713,0.75695,0.75713,76.11,0.75711,0.75727,0.75711,0.75727,69.5,True
'2018-08-17T14:17:00',0.75712,0.75722,0.75708,0.75718,91.13,0.75726,0.75737,0.75724,0.75733,82.6,False
'2018-08-17T14:18:00',0.75719,0.75719,0.75712,0.75714,82.0,0.75734,0.75735,0.75726,0.75729,71.5,False
'2018-08-17T14:19:00',0.75715,0.75715,0.75696,0.75696,74.03,0.75731,0.75731,0.75711,0.75711,52.0,True
'2018-08-17T14:20:00',0.75697,0.75705,0.75692,0.75701,89.59,0.75712,0.7572,0.75707,0.75716,79.0,False
'2018-08-17T14:21:00',0.75698,0.75702,0.75693,0.75699,84.21,0.75713,0.75717,0.75709,0.75716,79.5,True
'2018-08-17T14:22:00',0.75699,0.75719,0.75698,0.75719,77.69,0.75714,0.75735,0.75712,0.75734,65.0,True
'2018-08-17T14:23:00',0.7572,0.75736,0.75719,0.75729,81.32,0.75734,0.75752,0.75734,0.75744,78.62,False
'2018-08-17T14:24:00',0.75728,0.75732,0.75712,0.7572,84.92,0.75745,0.75747,0.75726,0.75735,74.97,False
'2018-08-17T14:25:00',0.75718,0.7573,0.75692,0.75692,142.52,0.75735,0.75745,0.75711,0.75712,128.0,True
'2018-08-17T14:26:00',0.75693,0.75705,0.75693,0.75701,42.04,0.75711,0.75721,0.7571,0.75719,30.0,True
'2018-08-17T14:27:00',0.75701,0.75712,0.75699,0.75703,47.32,0.7572,0.75727,0.75714,0.7572,44.0,True
'2018-08-17T14:28:00',0.75703,0.75713,0.75694,0.75709,103.08,0.75718,0.75729,0.75709,0.75725,75.5,True
'2018-08-17T14:29:00',0.75712,0.75729,0.75705,0.75718,132.2,0.75728,0.7575,0.75722,0.75739,119.89,True
'2018-08-17T14:30:00',0.7572,0.76112,0.7572,0.76018,481.46,0.7574,0.76135,0.7574,0.76038,476.48,True
'2018-08-17T14:31:00',0.7602,0.76067,0.75992,0.76049,274.87,0.76039,0.76079,0.76009,0.76065,270.57,False
'2018-08-17T14:32:00',0.76045,0.76059,0.75995,0.7602,199.95,0.7606,0.76075,0.76012,0.76036,185.57,False
'2018-08-17T14:33:00',0.76022,0.76041,0.75993,0.75998,175.86,0.76038,0.76057,0.76009,0.76014,173.49,True
'2018-08-17T14:34:00',0.75999,0.76022,0.75987,0.7601,146.51,0.76015,0.76036,0.76003,0.76025,147.45,True
'2018-08-17T14:35:00',0.76012,0.76034,0.76001,0.76017,159.79,0.76027,0.76048,0.76018,0.76031,159.24,True
'2018-08-17T14:36:00',0.76017,0.76057,0.75998,0.76053,160.47,0.76032,0.76071,0.76014,0.76068,140.65,False
'2018-08-17T14:37:00',0.76056,0.76062,0.7602,0.76025,129.84,0.76071,0.76077,0.76037,0.76041,118.2,True
'2018-08-17T14:38:00',0.76026,0.76061,0.76024,0.76061,105.54,0.76042,0.76076,0.7604,0.76075,100.92,False
'2018-08-17T14:39:00',0.76061,0.76085,0.76037,0.76037,109.82,0.76076,0.76101,0.76052,0.76052,99.0,True
'2018-08-17T14:40:00',0.76038,0.7608,0.76037,0.76072,76.5,0.76053,0.76094,0.76053,0.76086,83.7,True
'2018-08-17T14:41:00',0.76073,0.76096,0.76069,0.7609,112.85,0.76087,0.76109,0.76083,0.76104,128.42,False
'2018-08-17T14:42:00',0.76089,0.76089,0.76051,0.76051,118.18,0.76104,0.76104,0.76067,0.76069,121.5,True
'2018-08-17T14:43:00',0.76053,0.76074,0.76046,0.76073,107.25,0.76068,0.7609,0.76061,0.7609,120.07,True
'2018-08-17T14:44:00',0.76074,0.76097,0.76074,0.76087,95.37,0.7609,0.76113,0.76088,0.76101,100.75,True
'2018-08-17T14:45:00',0.76088,0.76097,0.76083,0.76088,102.31,0.76103,0.76113,0.761,0.76105,95.75,True
'2018-08-17T14:46:00',0.76091,0.76134,0.76089,0.76114,87.17,0.76106,0.76149,0.76104,0.76128,83.64,False
'2018-08-17T14:47:00',0.7611,0.76114,0.76086,0.76097,109.67,0.76124,0.76129,0.761,0.76113,122.08,False
'2018-08-17T14:48:00',0.76099,0.76102,0.7607,0.76071,73.5,0.76114,0.76116,0.76084,0.76086,76.81,True
'2018-08-17T14:49:00',0.76074,0.76091,0.76068,0.76089,81.25,0.76089,0.76107,0.76084,0.76104,86.0,True
'2018-08-17T14:50:00',0.76088,0.76096,0.76076,0.76096,100.75,0.76105,0.76109,0.76089,0.76108,88.67,False
'2018-08-17T14:51:00',0.76096,0.76096,0.76079,0.76086,135.02,0.76104,0.76108,0.76093,0.761,112.0,True
'2018-08-17T14:52:00',0.76087,0.76099,0.76081,0.76086,131.75,0.76101,0.76112,0.76097,0.76103,114.35,False
'2018-08-17T14:53:00',0.76085,0.76086,0.76061,0.76071,146.82,0.76103,0.76103,0.76078,0.76087,125.87,True
'2018-08-17T14:54:00',0.76071,0.76087,0.76059,0.76079,118.1,0.76086,0.76103,0.76074,0.76094,114.15,False
'2018-08-17T14:55:00',0.7608,0.76081,0.76062,0.76073,102.0,0.76095,0.76097,0.76078,0.76088,94.69,False
'2018-08-17T14:56:00',0.76076,0.7608,0.76059,0.76067,70.25,0.76089,0.76095,0.76074,0.76082,71.1,False
'2018-08-17T14:57:00',0.76068,0.76075,0.7606,0.76065,53.25,0.76082,0.76091,0.76077,0.7608,55.35,False
'2018-08-17T14:58:00',0.76065,0.7607,0.7606,0.76061,65.5,0.76081,0.76085,0.76075,0.76075,61.17,False
'2018-08-17T14:59:00',0.7606,0.76066,0.76046,0.76047,87.07,0.76074,0.76081,0.76062,0.76062,72.67,False
'2018-08-17T15:00:00',0.76044,0.76056,0.7604,0.76041,86.35,0.76061,0.76071,0.76055,0.76055,82.42,True
'2018-08-17T15:01:00',0.76042,0.76072,0.76041,0.76064,119.75,0.76056,0.76088,0.76055,0.7608,90.55,False
'2018-08-17T15:02:00',0.76064,0.76073,0.76037,0.76038,99.95,0.76079,0.76089,0.76051,0.76051,107.2,False
'2018-08-17T15:03:00',0.76041,0.76041,0.76024,0.76032,106.61,0.76056,0.76056,0.76039,0.76046,134.66,False
'2018-08-17T15:04:00',0.76031,0.76035,0.7601,0.76012,64.25,0.76046,0.7605,0.76026,0.76027,65.82,True
'2018-08-17T15:05:00',0.76013,0.76026,0.7601,0.76022,102.0,0.76027,0.76042,0.76025,0.76036,104.91,False
'2018-08-17T15:06:00',0.76025,0.76037,0.76016,0.76019,91.5,0.76039,0.76049,0.76031,0.76033,102.77,True
'2018-08-17T15:07:00',0.76018,0.76035,0.76018,0.76024,111.0,0.76033,0.7605,0.76033,0.76038,91.17,True
'2018-08-17T15:08:00',0.76024,0.76031,0.76022,0.76028,61.5,0.76039,0.76045,0.76036,0.76044,58.34,False
'2018-08-17T15:09:00',0.7603,0.76034,0.76023,0.76026,94.75,0.76044,0.76049,0.76039,0.76043,80.52,True
'2018-08-17T15:10:00',0.76026,0.76051,0.76026,0.76049,81.95,0.76042,0.76067,0.76042,0.76065,78.54,False
'2018-08-17T15:11:00',0.76049,0.76051,0.76036,0.76037,80.0,0.76068,0.76068,0.76053,0.76053,81.48,True
'2018-08-17T15:12:00',0.76037,0.76055,0.76037,0.7605,79.87,0.76054,0.76072,0.76054,0.76067,74.64,True
'2018-08-17T15:13:00',0.76051,0.76069,0.76047,0.76069,54.5,0.76067,0.76084,0.76063,0.76083,58.11,False
'2018-08-17T15:14:00',0.76068,0.76072,0.76058,0.76062,68.45,0.76083,0.76089,0.76076,0.76081,72.56,True
'2018-08-17T15:15:00',0.76062,0.76072,0.76054,0.76072,87.25,0.76081,0.76085,0.76069,0.76085,86.38,False
'2018-08-17T15:16:00',0.7607,0.76071,0.76058,0.76058,57.0,0.76085,0.76085,0.76073,0.76073,78.25,True
'2018-08-17T15:17:00',0.76059,0.76066,0.76053,0.76063,65.0,0.76073,0.76081,0.76068,0.76078,89.57,True
'2018-08-17T15:18:00',0.76064,0.76071,0.76058,0.76064,75.5,0.76079,0.76085,0.76074,0.76078,81.92,False
'2018-08-17T15:19:00',0.76066,0.76068,0.76052,0.76061,110.42,0.7608,0.76083,0.76066,0.76075,102.25,True
'2018-08-17T15:20:00',0.76062,0.76072,0.76055,0.76068,73.6,0.76076,0.76087,0.76071,0.76082,67.5,True
'2018-08-17T15:21:00',0.76067,0.76084,0.76062,0.76083,97.0,0.76082,0.761,0.76077,0.761,95.25,True
'2018-08-17T15:22:00',0.76085,0.76095,0.7608,0.76092,75.73,0.76099,0.7611,0.76095,0.76107,72.0,True
'2018-08-17T15:23:00',0.76092,0.76102,0.76089,0.76096,101.61,0.76107,0.76117,0.76104,0.76111,90.0,False
'2018-08-17T15:24:00',0.76095,0.76106,0.76084,0.76087,104.38,0.76111,0.76122,0.76099,0.76101,94.5,True
'2018-08-17T15:25:00',0.76086,0.76103,0.76081,0.76099,58.74,0.761,0.76119,0.76096,0.76115,59.0,True
'2018-08-17T15:26:00',0.76101,0.76102,0.76091,0.76101,65.0,0.76116,0.76118,0.76107,0.76116,74.75,True
'2018-08-17T15:27:00',0.761,0.76104,0.76091,0.76104,65.0,0.76116,0.76119,0.76106,0.76119,69.0,False
'2018-08-17T15:28:00',0.76102,0.76104,0.76085,0.76085,63.0,0.76119,0.76119,0.76099,0.76099,63.12,True
'2018-08-17T15:29:00',0.76085,0.76098,0.76085,0.76091,64.5,0.761,0.76114,0.761,0.76106,67.2,False
'2018-08-17T15:30:00',0.76093,0.76108,0.76078,0.76078,85.0,0.76108,0.76124,0.76093,0.76093,84.5,False
'2018-08-17T15:31:00',0.76078,0.76084,0.76063,0.7607,80.2,0.76094,0.76098,0.76079,0.76086,84.95,False
'2018-08-17T15:32:00',0.76073,0.76083,0.76069,0.7607,63.2,0.76086,0.76096,0.76084,0.76084,69.5,False
'2018-08-17T15:33:00',0.76069,0.76073,0.76057,0.76063,85.5,0.76083,0.76086,0.7607,0.76077,79.6,True
'2018-08-17T15:34:00',0.76062,0.76075,0.7606,0.76072,101.04,0.76076,0.7609,0.76075,0.76087,88.14,False
'2018-08-17T15:35:00',0.76073,0.76073,0.76061,0.76065,73.5,0.76088,0.76089,0.76076,0.7608,74.77,True
'2018-08-17T15:36:00',0.76066,0.76081,0.76064,0.76075,82.99,0.76081,0.76096,0.76079,0.7609,81.5,True
'2018-08-17T15:37:00',0.76073,0.76087,0.76069,0.76087,94.74,0.7609,0.76104,0.76085,0.76104,107.0,False
'2018-08-17T15:38:00',0.76087,0.76087,0.76066,0.7607,103.25,0.76102,0.76102,0.76079,0.76084,85.0,True
'2018-08-17T15:39:00',0.7607,0.76086,0.76068,0.76084,102.75,0.76085,0.76101,0.76084,0.76099,93.25,False
'2018-08-17T15:40:00',0.76086,0.76092,0.76078,0.76082,81.75,0.761,0.76107,0.76093,0.76096,82.31,True
'2018-08-17T15:41:00',0.76082,0.76093,0.7608,0.76086,76.75,0.76097,0.76108,0.76096,0.76101,77.64,False
'2018-08-17T15:42:00',0.76082,0.76086,0.7607,0.76071,69.63,0.76098,0.76101,0.76085,0.76086,62.5,False
'2018-08-17T15:43:00',0.76071,0.76079,0.76063,0.76064,55.57,0.76088,0.76094,0.76079,0.76079,51.7,False
'2018-08-17T15:44:00',0.76066,0.76074,0.76053,0.76064,63.39,0.76082,0.76089,0.76069,0.76079,59.6,False
'2018-08-17T15:45:00',0.76064,0.7607,0.76055,0.76058,73.34,0.7608,0.76086,0.7607,0.76075,71.82,False
'2018-08-17T15:46:00',0.76058,0.76066,0.76049,0.7605,88.5,0.76073,0.76082,0.76065,0.76065,86.55,True
'2018-08-17T15:47:00',0.76049,0.76065,0.76048,0.76065,98.0,0.76066,0.76079,0.76063,0.76078,103.52,False
'2018-08-17T15:48:00',0.76065,0.76067,0.76054,0.76064,74.64,0.76079,0.76081,0.7607,0.76079,72.5,True
'2018-08-17T15:49:00',0.76064,0.76084,0.76064,0.76083,77.6,0.7608,0.76101,0.7608,0.76097,76.3,False
'2018-08-17T15:50:00',0.76082,0.7609,0.76078,0.76083,72.39,0.76096,0.76104,0.76091,0.76096,71.25,False
'2018-08-17T15:51:00',0.76084,0.76095,0.76077,0.76077,76.87,0.76098,0.76109,0.76092,0.76093,100.96,True
'2018-08-17T15:52:00',0.76079,0.76088,0.7607,0.7608,72.3,0.76093,0.76102,0.76086,0.76095,85.75,False
'2018-08-17T15:53:00',0.76078,0.7608,0.76071,0.76077,49.0,0.76095,0.76095,0.76087,0.76092,54.2,True
'2018-08-17T15:54:00',0.76078,0.76089,0.7607,0.76084,56.0,0.76092,0.76104,0.76085,0.76101,55.3,True
'2018-08-17T15:55:00',0.76085,0.7609,0.76074,0.76086,71.5,0.76099,0.76104,0.76089,0.761,76.0,True
'2018-08-17T15:56:00',0.76087,0.76091,0.76083,0.7609,21.5,0.76102,0.76106,0.76098,0.76105,21.85,False
'2018-08-17T15:57:00',0.76091,0.76091,0.76077,0.76085,55.0,0.76105,0.76106,0.76092,0.761,59.5,True
'2018-08-17T15:58:00',0.76086,0.76093,0.76075,0.76091,54.0,0.761,0.76107,0.7609,0.76105,55.35,True
'2018-08-17T15:59:00',0.7609,0.76098,0.76084,0.76098,54.1,0.76104,0.76118,0.76097,0.76118,52.85,False
'2018-08-17T16:00:00',0.76096,0.76103,0.76081,0.7609,81.07,0.76114,0.76119,0.76097,0.76107,80.0,True
'2018-08-17T16:01:00',0.7609,0.761,0.76084,0.76091,70.0,0.76106,0.76114,0.761,0.76106,69.0,False
'2018-08-17T16:02:00',0.76093,0.76093,0.76069,0.76073,87.12,0.76107,0.76109,0.76086,0.76089,89.41,False
'2018-08-17T16:03:00',0.76072,0.76074,0.76048,0.7605,116.62,0.76088,0.76093,0.76064,0.76066,112.17,False
'2018-08-17T16:04:00',0.76048,0.7605,0.76032,0.76032,106.85,0.76065,0.76065,0.76048,0.7605,85.6,False
'2018-08-17T16:05:00',0.76034,0.76044,0.76025,0.76025,86.5,0.7605,0.76059,0.7604,0.76042,83.5,False
'2018-08-17T16:06:00',0.76024,0.76028,0.76008,0.76023,124.85,0.76038,0.76042,0.76024,0.76037,114.12,True
'2018-08-17T16:07:00',0.76024,0.76054,0.76024,0.76042,103.76,0.7604,0.76068,0.7604,0.76057,104.0,True
'2018-08-17T16:08:00',0.76042,0.76047,0.76022,0.76042,87.2,0.76058,0.76062,0.76037,0.76058,95.87,True
'2018-08-17T16:09:00',0.76041,0.76048,0.76036,0.76045,69.75,0.76057,0.76063,0.76051,0.76059,76.2,False
'2018-08-17T16:10:00',0.76044,0.76044,0.76017,0.76018,99.0,0.76059,0.76059,0.76033,0.76033,99.5,False
'2018-08-17T16:11:00',0.76018,0.7602,0.75981,0.75983,82.85,0.76032,0.76034,0.75997,0.75998,85.85,True
'2018-08-17T16:12:00',0.75982,0.76,0.75981,0.75989,76.1,0.75997,0.76015,0.75997,0.76005,89.5,False
'2018-08-17T16:13:00',0.75989,0.76009,0.7598,0.75984,86.7,0.76005,0.76022,0.75995,0.75999,102.5,False
'2018-08-17T16:14:00',0.75985,0.76,0.75979,0.75979,90.35,0.76001,0.76015,0.75993,0.75993,92.75,True
'2018-08-17T16:15:00',0.75978,0.75986,0.75971,0.75982,85.1,0.75995,0.76,0.75986,0.75997,102.75,True
'2018-08-17T16:16:00',0.75983,0.76003,0.7598,0.76003,55.0,0.75998,0.76018,0.75995,0.76018,58.75,True
'2018-08-17T16:17:00',0.76003,0.76008,0.76002,0.76006,71.5,0.76017,0.76024,0.76017,0.76021,79.85,False
'2018-08-17T16:18:00',0.76007,0.76009,0.75996,0.76005,60.0,0.76021,0.76024,0.76011,0.7602,70.5,False
'2018-08-17T16:19:00',0.76005,0.76009,0.75981,0.75981,81.2,0.76021,0.76023,0.75996,0.75996,94.25,False
'2018-08-17T16:20:00',0.75983,0.75986,0.75948,0.75953,105.62,0.75996,0.76003,0.75963,0.75968,119.65,False
'2018-08-17T16:21:00',0.75954,0.75958,0.75929,0.75937,86.85,0.75969,0.75973,0.75944,0.75952,86.0,False
'2018-08-17T16:22:00',0.7594,0.75947,0.7592,0.7592,103.17,0.75953,0.75962,0.75935,0.75935,113.85,False
'2018-08-17T16:23:00',0.75921,0.75926,0.75889,0.75893,103.67,0.75935,0.75942,0.75904,0.75908,108.6,True
'2018-08-17T16:24:00',0.75887,0.75914,0.75879,0.75913,102.61,0.75901,0.75928,0.75896,0.75926,101.8,False
'2018-08-17T16:25:00',0.75912,0.75922,0.75897,0.75903,113.0,0.75925,0.75935,0.75912,0.75918,108.0,False
'2018-08-17T16:26:00',0.75903,0.75907,0.75883,0.75891,80.7,0.75919,0.75923,0.75898,0.75908,85.85,False
'2018-08-17T16:27:00',0.75892,0.75893,0.75878,0.7588,77.5,0.75907,0.75908,0.75893,0.75897,79.7,False
'2018-08-17T16:28:00',0.7588,0.75882,0.75865,0.75876,59.35,0.75895,0.75897,0.7588,0.75891,67.6,False
'2018-08-17T16:29:00',0.75876,0.75882,0.75866,0.7587,81.34,0.75893,0.75899,0.75884,0.75889,91.77,True
'2018-08-17T16:30:00',0.7587,0.75885,0.7587,0.7588,86.21,0.7589,0.75901,0.75889,0.75895,84.33,True
'2018-08-17T16:31:00',0.75879,0.75917,0.75876,0.75886,124.39,0.75893,0.75933,0.7589,0.75902,125.25,False
'2018-08-17T16:32:00',0.75887,0.75889,0.75879,0.75885,66.0,0.75902,0.75904,0.75894,0.75899,66.1,True
'2018-08-17T16:33:00',0.75884,0.75893,0.75882,0.75886,78.25,0.75899,0.75907,0.75897,0.75901,70.5,True
'2018-08-17T16:34:00',0.75886,0.759,0.7588,0.75897,83.0,0.759,0.75915,0.75895,0.75911,72.0,True
'2018-08-17T16:35:00',0.75895,0.75908,0.75879,0.75908,87.5,0.7591,0.75921,0.75894,0.75921,81.57,True
'2018-08-17T16:36:00',0.75907,0.75947,0.75907,0.75942,105.55,0.75921,0.75962,0.75921,0.75955,106.74,False
'2018-08-17T16:37:00',0.75941,0.75942,0.75932,0.75935,78.5,0.75955,0.75957,0.75948,0.75949,73.5,False
'2018-08-17T16:38:00',0.75935,0.75941,0.75918,0.75921,80.85,0.75951,0.75956,0.75933,0.75937,76.0,False
'2018-08-17T16:39:00',0.75922,0.75924,0.75887,0.75892,81.0,0.75936,0.75938,0.75901,0.75908,82.5,False
'2018-08-17T16:40:00',0.75892,0.75904,0.7588,0.75881,53.0,0.75906,0.75918,0.75894,0.75895,55.07,True
'2018-08-17T16:41:00',0.75876,0.75894,0.75873,0.75889,121.6,0.75889,0.75909,0.75887,0.75903,113.12,True
'2018-08-17T16:42:00',0.75888,0.75896,0.75879,0.75895,96.25,0.75902,0.75911,0.75895,0.7591,97.1,True
'2018-08-17T16:43:00',0.75895,0.75915,0.75894,0.75915,84.07,0.75912,0.75931,0.75909,0.75931,85.6,True
'2018-08-17T16:44:00',0.75914,0.75926,0.7591,0.75925,111.95,0.75929,0.75944,0.75925,0.7594,109.0,False
'2018-08-17T16:45:00',0.75925,0.75927,0.75909,0.7591,105.19,0.75941,0.75943,0.75924,0.75925,100.2,True
'2018-08-17T16:46:00',0.75908,0.75938,0.75908,0.75937,79.94,0.75925,0.75955,0.75925,0.75955,80.5,True
'2018-08-17T16:47:00',0.75939,0.75955,0.75937,0.75947,71.75,0.75954,0.7597,0.75953,0.75962,71.77,False
'2018-08-17T16:48:00',0.75946,0.75948,0.75936,0.75943,41.5,0.75961,0.75965,0.75952,0.75958,45.75,True
'2018-08-17T16:49:00',0.75944,0.75951,0.75941,0.75949,80.75,0.75959,0.75967,0.75958,0.75966,75.1,True
'2018-08-17T16:50:00',0.7595,0.75965,0.75945,0.75964,78.0,0.75967,0.7598,0.75961,0.7598,75.46,True
'2018-08-17T16:51:00',0.75964,0.76026,0.75964,0.76025,148.52,0.75979,0.76041,0.75979,0.7604,163.26,False
'2018-08-17T16:52:00',0.76024,0.76035,0.76009,0.76016,130.5,0.76039,0.7605,0.76024,0.76031,155.24,False
'2018-08-17T16:53:00',0.76014,0.76016,0.76004,0.76011,93.0,0.76031,0.76031,0.76019,0.76026,105.75,True
'2018-08-17T16:54:00',0.76011,0.76036,0.76,0.76036,102.87,0.76025,0.76054,0.76016,0.76054,118.54,False
'2018-08-17T16:55:00',0.76037,0.76037,0.7602,0.76027,79.5,0.76052,0.76052,0.76035,0.76042,87.6,False
'2018-08-17T16:56:00',0.76028,0.76028,0.75996,0.75998,78.25,0.76042,0.76044,0.76011,0.76013,78.12,True
'2018-08-17T16:57:00',0.75997,0.76029,0.75989,0.76022,104.0,0.76012,0.76043,0.76004,0.76036,113.56,True
'2018-08-17T16:58:00',0.7602,0.76032,0.76002,0.76028,154.34,0.76035,0.76047,0.76019,0.76043,139.57,True
'2018-08-17T16:59:00',0.76029,0.76049,0.76029,0.76037,103.0,0.76044,0.76064,0.76044,0.76052,107.7,True
'2018-08-17T17:00:00',0.76038,0.76059,0.76034,0.76049,120.55,0.76053,0.76074,0.76051,0.76064,113.64,False
'2018-08-17T17:01:00',0.76049,0.76061,0.76016,0.76032,131.5,0.76065,0.76076,0.76032,0.76047,130.12,True
'2018-08-17T17:02:00',0.76031,0.76051,0.7603,0.76035,107.92,0.76046,0.76066,0.76046,0.7605,109.1,False
'2018-08-17T17:03:00',0.76036,0.76044,0.76013,0.76013,83.49,0.76051,0.7606,0.76029,0.7603,88.25,True
'2018-08-17T17:04:00',0.76015,0.76033,0.76011,0.76031,84.24,0.7603,0.76049,0.76027,0.76047,77.05,False
'2018-08-17T17:05:00',0.76031,0.76042,0.76025,0.76028,116.27,0.76049,0.76058,0.7604,0.76044,104.0,False
'2018-08-17T17:06:00',0.76027,0.76031,0.76015,0.76016,97.6,0.76043,0.76047,0.76031,0.76031,91.1,False
'2018-08-17T17:07:00',0.76015,0.76023,0.76004,0.76009,106.72,0.7603,0.76038,0.76019,0.76023,96.75,False
'2018-08-17T17:08:00',0.76008,0.7601,0.75999,0.76,96.13,0.76023,0.76026,0.76014,0.76014,72.0,True
'2018-08-17T17:09:00',0.76,0.76001,0.75992,0.76,80.38,0.76015,0.76018,0.76009,0.76017,70.75,False
'2018-08-17T17:10:00',0.76001,0.76008,0.75996,0.75999,77.05,0.76017,0.76023,0.76012,0.76016,76.25,False
'2018-08-17T17:11:00',0.75999,0.75999,0.75977,0.7598,55.22,0.76014,0.76016,0.75993,0.75996,51.85,True
'2018-08-17T17:12:00',0.7598,0.7599,0.75975,0.75982,59.52,0.75995,0.76005,0.75991,0.75999,58.0,True
'2018-08-17T17:13:00',0.7598,0.75989,0.75976,0.75986,81.37,0.75995,0.76004,0.75991,0.76001,84.5,False
'2018-08-17T17:14:00',0.75985,0.75989,0.75971,0.75976,67.25,0.76001,0.76004,0.75986,0.75993,63.57,True
'2018-08-17T17:15:00',0.75978,0.76002,0.75978,0.76,101.42,0.75993,0.76017,0.75993,0.76014,87.6,True
'2018-08-17T17:16:00',0.76,0.76013,0.75998,0.76002,89.75,0.76015,0.76028,0.76013,0.76016,76.0,True
'2018-08-17T17:17:00',0.76002,0.76011,0.75997,0.76011,96.25,0.76015,0.76026,0.76013,0.76026,87.5,False
'2018-08-17T17:18:00',0.76012,0.76019,0.76005,0.76005,45.0,0.76026,0.76034,0.76019,0.76019,45.1,True
'2018-08-17T17:19:00',0.76005,0.76011,0.76001,0.76007,65.0,0.76021,0.76027,0.76016,0.76023,64.6,True
'2018-08-17T17:20:00',0.76008,0.76015,0.76002,0.76009,82.35,0.76025,0.7603,0.76018,0.76023,93.39,False
'2018-08-17T17:21:00',0.76009,0.76012,0.76007,0.76007,55.5,0.76024,0.76027,0.76021,0.76021,51.5,False
'2018-08-17T17:22:00',0.76008,0.76012,0.76,0.76006,63.5,0.76022,0.76026,0.76016,0.76022,67.75,False
'2018-08-17T17:23:00',0.76007,0.76015,0.7599,0.75992,55.0,0.76022,0.76031,0.76006,0.76007,54.5,True
'2018-08-17T17:24:00',0.75993,0.76005,0.75993,0.76001,64.75,0.76008,0.7602,0.76008,0.76016,57.5,False
'2018-08-17T17:25:00',0.76002,0.76002,0.75989,0.75998,62.0,0.76017,0.76019,0.76004,0.76013,49.7,False
'2018-08-17T17:26:00',0.75998,0.76001,0.75995,0.75997,57.5,0.76014,0.76016,0.76011,0.76011,49.0,False
'2018-08-17T17:27:00',0.75996,0.75998,0.75991,0.75996,47.7,0.76013,0.76013,0.76006,0.76011,48.8,True
'2018-08-17T17:28:00',0.75996,0.76003,0.75996,0.75999,40.35,0.7601,0.76017,0.7601,0.76013,39.5,False
'2018-08-17T17:29:00',0.75998,0.76002,0.75994,0.75995,47.5,0.76013,0.76018,0.7601,0.7601,43.77,True
'2018-08-17T17:30:00',0.75996,0.76003,0.75995,0.75998,52.0,0.7601,0.76018,0.7601,0.76012,48.45,True
'2018-08-17T17:31:00',0.75999,0.76005,0.75996,0.76004,57.5,0.76016,0.7602,0.7601,0.76019,58.62,True
'2018-08-17T17:32:00',0.76003,0.76012,0.76002,0.76005,48.17,0.76018,0.76028,0.76016,0.7602,44.0,True
'2018-08-17T17:33:00',0.76006,0.76008,0.76003,0.76007,49.5,0.7602,0.76024,0.76018,0.76022,40.0,False
'2018-08-17T17:34:00',0.76008,0.76011,0.76003,0.76004,29.0,0.76022,0.76025,0.76018,0.7602,25.35,False
'2018-08-17T17:35:00',0.76003,0.76006,0.76002,0.76002,28.6,0.7602,0.76021,0.76017,0.76017,27.6,False
'2018-08-17T17:36:00',0.76002,0.76002,0.75993,0.75994,49.5,0.76016,0.76017,0.76008,0.76009,49.1,True
'2018-08-17T17:37:00',0.75994,0.76012,0.75994,0.7601,49.82,0.76008,0.76027,0.76008,0.76025,47.4,False
'2018-08-17T17:38:00',0.76009,0.76012,0.75994,0.75994,43.0,0.76025,0.76027,0.76008,0.76009,38.85,False
'2018-08-17T17:39:00',0.75995,0.75997,0.75988,0.75991,46.35,0.76009,0.76012,0.76004,0.76006,43.35,True
'2018-08-17T17:40:00',0.75991,0.75995,0.75991,0.75995,23.0,0.76008,0.7601,0.76006,0.7601,22.0,False
'2018-08-17T17:41:00',0.75996,0.75999,0.75992,0.75993,41.75,0.76011,0.76014,0.76008,0.76008,38.3,True
'2018-08-17T17:42:00',0.75994,0.76009,0.75992,0.76007,53.45,0.76009,0.76024,0.76007,0.76022,47.8,True
'2018-08-17T17:43:00',0.76006,0.76011,0.76006,0.76007,32.75,0.76021,0.76027,0.76021,0.76024,30.0,True
'2018-08-17T17:44:00',0.76007,0.76022,0.76006,0.76019,26.1,0.76022,0.76037,0.76022,0.76034,24.1,True
'2018-08-17T17:45:00',0.76021,0.76022,0.76019,0.76022,12.5,0.76036,0.76038,0.76036,0.76037,11.0,False
'2018-08-17T17:46:00',0.76024,0.76026,0.76019,0.76019,34.5,0.76039,0.76041,0.76034,0.76034,35.35,False
'2018-08-17T17:47:00',0.76019,0.76021,0.76017,0.76017,11.0,0.76035,0.76036,0.76032,0.76032,11.5,True
'2018-08-17T17:48:00',0.76016,0.76021,0.76015,0.76021,20.0,0.76031,0.76038,0.7603,0.76037,24.2,True
'2018-08-17T17:49:00',0.76021,0.76026,0.76016,0.76026,42.0,0.76036,0.76041,0.76031,0.7604,44.5,True
'2018-08-17T17:50:00',0.76027,0.76031,0.76026,0.76031,19.0,0.7604,0.76046,0.76039,0.76046,24.85,False
'2018-08-17T17:51:00',0.76029,0.76031,0.76025,0.76028,19.0,0.76046,0.76046,0.76042,0.76044,22.7,True
'2018-08-17T17:52:00',0.76029,0.7604,0.76029,0.76037,43.55,0.76045,0.76057,0.76045,0.76051,46.27,False
'2018-08-17T17:53:00',0.76037,0.7604,0.76034,0.76035,44.5,0.76052,0.76055,0.76049,0.7605,62.35,True
'2018-08-17T17:54:00',0.76037,0.76043,0.76037,0.76038,38.1,0.7605,0.76058,0.7605,0.76053,45.1,True
'2018-08-17T17:55:00',0.76038,0.76043,0.76036,0.76043,11.0,0.76053,0.76058,0.76051,0.76058,12.1,True
'2018-08-17T17:56:00',0.76041,0.76044,0.76036,0.76043,21.5,0.76058,0.7606,0.76051,0.7606,26.7,True
'2018-08-17T17:57:00',0.76042,0.76053,0.76042,0.76053,22.5,0.76057,0.76066,0.76057,0.76066,27.05,False
'2018-08-17T17:58:00',0.76052,0.76061,0.76048,0.7605,51.0,0.76066,0.76075,0.76064,0.76066,69.35,False
'2018-08-17T17:59:00',0.7605,0.76057,0.76047,0.76047,36.0,0.76065,0.76071,0.76061,0.76062,41.0,False
'2018-08-17T18:00:00',0.76046,0.76049,0.76035,0.76039,41.0,0.76062,0.76064,0.76049,0.76054,48.75,False
'2018-08-17T18:01:00',0.76038,0.76041,0.76035,0.76037,21.0,0.76053,0.76057,0.76052,0.76053,23.0,False
'2018-08-17T18:02:00',0.76038,0.76038,0.76027,0.76027,38.0,0.76053,0.76053,0.76041,0.76041,43.25,False
'2018-08-17T18:03:00',0.76027,0.76027,0.76014,0.76014,24.0,0.7604,0.76041,0.76028,0.76028,25.6,False
'2018-08-17T18:04:00',0.76014,0.76016,0.76002,0.76005,40.0,0.76027,0.76029,0.76015,0.76018,40.02,True
'2018-08-17T18:05:00',0.76006,0.76012,0.76001,0.76012,59.5,0.7602,0.76028,0.76016,0.76028,61.5,True
'2018-08-17T18:06:00',0.76012,0.76017,0.76011,0.76016,28.0,0.76027,0.76032,0.76026,0.76031,28.0,False
'2018-08-17T18:07:00',0.76018,0.76018,0.76009,0.76013,47.35,0.76033,0.76034,0.76025,0.76028,48.5,True
'2018-08-17T18:08:00',0.76014,0.76021,0.76014,0.76021,36.55,0.7603,0.76037,0.7603,0.76037,37.1,True
'2018-08-17T18:09:00',0.76021,0.76033,0.7602,0.76028,44.0,0.76039,0.76049,0.76036,0.76044,47.5,True
'2018-08-17T18:10:00',0.76029,0.76055,0.76029,0.76053,47.8,0.76045,0.7607,0.76045,0.76069,42.5,False
'2018-08-17T18:11:00',0.7605,0.76051,0.7604,0.76045,57.75,0.76067,0.76067,0.76055,0.7606,64.95,True
'2018-08-17T18:12:00',0.76047,0.76055,0.76039,0.76046,44.75,0.7606,0.7607,0.76054,0.76063,42.2,True
'2018-08-17T18:13:00',0.76046,0.76056,0.76041,0.7605,36.0,0.76061,0.76072,0.76058,0.76067,32.1,True
'2018-08-17T18:14:00',0.76054,0.76058,0.76047,0.76053,62.5,0.76068,0.76074,0.76062,0.76067,54.0,True
'2018-08-17T18:15:00',0.76052,0.76059,0.76051,0.76055,32.45,0.76066,0.76073,0.76065,0.76071,29.0,True
'2018-08-17T18:16:00',0.76056,0.76062,0.76052,0.76062,31.6,0.76071,0.76077,0.76067,0.76076,30.0,False
'2018-08-17T18:17:00',0.76061,0.76061,0.76049,0.76049,55.45,0.76076,0.76077,0.76063,0.76064,51.0,True
'2018-08-17T18:18:00',0.76048,0.7606,0.76048,0.76058,36.0,0.76064,0.76075,0.76064,0.76075,36.5,False
'2018-08-17T18:19:00',0.7606,0.76061,0.76053,0.76055,27.0,0.76075,0.76076,0.76069,0.7607,29.0,False
'2018-08-17T18:20:00',0.76056,0.76059,0.76052,0.76054,48.0,0.7607,0.76076,0.76069,0.76069,54.7,True
'2018-08-17T18:21:00',0.76055,0.76058,0.76047,0.76058,47.2,0.7607,0.76073,0.76063,0.76073,47.6,False
'2018-08-17T18:22:00',0.76055,0.7606,0.76049,0.76055,50.5,0.7607,0.76077,0.76066,0.7607,56.32,False
'2018-08-17T18:23:00',0.76054,0.76054,0.76041,0.76041,41.0,0.7607,0.7607,0.76056,0.76056,39.85,False
'2018-08-17T18:24:00',0.7604,0.76047,0.76039,0.76041,50.4,0.76058,0.76063,0.76054,0.76056,53.9,False
'2018-08-17T18:25:00',0.76039,0.76041,0.76037,0.76039,36.0,0.76055,0.76056,0.76052,0.76054,33.5,False
'2018-08-17T18:26:00',0.76038,0.76043,0.76028,0.76036,29.0,0.76056,0.76058,0.76045,0.76051,30.62,True
'2018-08-17T18:27:00',0.76038,0.76042,0.76034,0.76036,20.5,0.76053,0.76057,0.7605,0.76053,20.1,False
'2018-08-17T18:28:00',0.76035,0.76038,0.7603,0.76031,21.0,0.76053,0.76054,0.76045,0.76046,23.45,False
'2018-08-17T18:29:00',0.7603,0.76036,0.7603,0.7603,20.0,0.76045,0.76052,0.76045,0.76047,20.5,False
'2018-08-17T18:30:00',0.7603,0.76031,0.76026,0.76029,12.5,0.76046,0.76046,0.76043,0.76044,12.5,False
'2018-08-17T18:31:00',0.76027,0.76027,0.76012,0.76014,37.35,0.76042,0.76042,0.76028,0.76029,34.35,False
'2018-08-17T18:32:00',0.76015,0.76015,0.76006,0.76013,39.7,0.7603,0.76032,0.76021,0.76026,41.6,False
'2018-08-17T18:33:00',0.76011,0.76014,0.76001,0.76006,45.5,0.76026,0.76029,0.76018,0.76022,45.57,False
'2018-08-17T18:34:00',0.76007,0.76011,0.76003,0.76004,53.0,0.76022,0.76028,0.76018,0.76019,55.69,False
'2018-08-17T18:35:00',0.76001,0.76006,0.75993,0.75993,45.41,0.76017,0.76024,0.76005,0.76005,50.25,True
'2018-08-17T18:36:00',0.75994,0.75999,0.75987,0.75997,47.0,0.76005,0.76013,0.76001,0.7601,59.5,False
'2018-08-17T18:37:00',0.75996,0.75999,0.75987,0.7599,46.35,0.7601,0.76013,0.76001,0.76003,55.25,False
'2018-08-17T18:38:00',0.75991,0.75992,0.75974,0.75981,67.1,0.76003,0.76005,0.75989,0.75994,73.25,False
'2018-08-17T18:39:00',0.7598,0.7598,0.75972,0.75975,41.0,0.75994,0.75994,0.75988,0.75989,48.75,True
'2018-08-17T18:40:00',0.75974,0.75979,0.75966,0.75977,34.0,0.75989,0.75994,0.75981,0.75992,42.6,False
'2018-08-17T18:41:00',0.75977,0.75979,0.75973,0.75975,27.0,0.75993,0.75994,0.75988,0.75991,30.5,True
'2018-08-17T18:42:00',0.75975,0.75978,0.75971,0.75978,46.0,0.7599,0.75991,0.75986,0.75991,52.1,True
'2018-08-17T18:43:00',0.75978,0.7598,0.75977,0.75978,24.0,0.75993,0.75995,0.75992,0.75993,30.25,False
'2018-08-17T18:44:00',0.75978,0.75978,0.7597,0.75972,22.0,0.75992,0.75993,0.75986,0.75986,32.5,True
'2018-08-17T18:45:00',0.75971,0.75974,0.7597,0.75974,22.0,0.75986,0.75988,0.75985,0.75987,28.75,False
'2018-08-17T18:46:00',0.75972,0.75973,0.75967,0.75972,41.35,0.75987,0.75989,0.75983,0.75987,49.6,False
'2018-08-17T18:47:00',0.75973,0.75973,0.75956,0.75958,48.15,0.75988,0.75988,0.7597,0.75973,53.6,True
'2018-08-17T18:48:00',0.75961,0.75965,0.75961,0.75963,20.0,0.75977,0.7598,0.75977,0.75978,22.0,True
'2018-08-17T18:49:00',0.75962,0.75971,0.7596,0.75963,46.42,0.75978,0.75985,0.75977,0.75979,46.5,True
'2018-08-17T18:50:00',0.75964,0.75981,0.75964,0.7598,58.0,0.75981,0.75997,0.75981,0.75995,55.6,False
'2018-08-17T18:51:00',0.7598,0.75982,0.75975,0.75977,33.07,0.75996,0.75998,0.7599,0.75993,29.35,True
'2018-08-17T18:52:00',0.75978,0.75986,0.75978,0.75985,41.25,0.75993,0.76003,0.75993,0.76,34.5,False
'2018-08-17T18:53:00',0.75985,0.7599,0.75979,0.75983,45.75,0.76001,0.76006,0.75995,0.75999,43.37,True
'2018-08-17T18:54:00',0.75983,0.75991,0.75983,0.75987,23.5,0.76,0.76008,0.75998,0.76003,22.95,False
'2018-08-17T18:55:00',0.7599,0.7599,0.75981,0.75983,44.0,0.76005,0.76005,0.75997,0.75998,40.0,True
'2018-08-17T18:56:00',0.75983,0.75987,0.75983,0.75984,24.35,0.75999,0.76002,0.75999,0.75999,23.5,False
'2018-08-17T18:57:00',0.75983,0.75991,0.7598,0.75983,42.15,0.76001,0.76008,0.75996,0.75998,40.0,True
'2018-08-17T18:58:00',0.7598,0.75991,0.7598,0.75986,47.7,0.75998,0.76006,0.75998,0.76002,43.0,True
'2018-08-17T18:59:00',0.75986,0.75989,0.7598,0.75987,55.5,0.76001,0.76004,0.75997,0.76002,53.1,False
'2018-08-17T19:00:00',0.75987,0.75996,0.75984,0.75986,51.5,0.76003,0.76012,0.76,0.76002,46.5,True
'2018-08-17T19:01:00',0.75986,0.75997,0.75986,0.75994,45.25,0.76003,0.76015,0.76003,0.76012,35.12,False
'2018-08-17T19:02:00',0.75993,0.75993,0.75985,0.75987,32.0,0.76011,0.76012,0.76003,0.76007,30.85,False
'2018-08-17T19:03:00',0.75989,0.7599,0.75979,0.75984,28.25,0.76007,0.76008,0.75997,0.76002,25.6,True
'2018-08-17T19:04:00',0.75986,0.75991,0.75986,0.75991,33.5,0.76003,0.76009,0.76002,0.76009,29.25,False
'2018-08-17T19:05:00',0.75991,0.75996,0.75977,0.7599,78.6,0.76008,0.76014,0.75994,0.76007,67.5,True
'2018-08-17T19:06:00',0.7599,0.75993,0.75987,0.7599,30.25,0.76008,0.7601,0.76004,0.76008,30.51,False
'2018-08-17T19:07:00',0.7599,0.7599,0.75977,0.75984,71.87,0.76008,0.76008,0.75995,0.76003,79.2,False
'2018-08-17T19:08:00',0.75985,0.75987,0.75979,0.75982,35.07,0.76003,0.76005,0.75997,0.75998,37.75,False
'2018-08-17T19:09:00',0.75982,0.75982,0.75976,0.75978,28.0,0.75999,0.75999,0.75993,0.75996,28.04,True
'2018-08-17T19:10:00',0.75979,0.75986,0.75979,0.75986,32.14,0.75997,0.76004,0.75997,0.76003,34.87,True
'2018-08-17T19:11:00',0.75986,0.7599,0.75984,0.75987,49.16,0.76004,0.76008,0.76002,0.76007,51.35,False
'2018-08-17T19:12:00',0.75989,0.7599,0.75982,0.75984,39.62,0.76007,0.76008,0.75999,0.76002,41.6,False
'2018-08-17T19:13:00',0.75982,0.75984,0.7597,0.7597,59.05,0.76,0.76001,0.75987,0.75987,64.6,True
'2018-08-17T19:14:00',0.7597,0.75978,0.75969,0.75977,44.57,0.75988,0.75996,0.75987,0.75995,47.02,True
'2018-08-17T19:15:00',0.75978,0.75988,0.75976,0.75988,34.07,0.75996,0.76005,0.75994,0.76005,45.67,True
'2018-08-17T19:16:00',0.75989,0.75994,0.75988,0.75993,27.0,0.76006,0.76012,0.76006,0.76012,32.55,False
'2018-08-17T19:17:00',0.75994,0.75996,0.75988,0.75993,24.5,0.76012,0.76014,0.76006,0.76011,26.89,True
'2018-08-17T19:18:00',0.75994,0.76,0.75994,0.75998,21.0,0.76012,0.76016,0.76012,0.76016,26.65,True
'2018-08-17T19:19:00',0.75999,0.76003,0.75994,0.76002,49.17,0.76016,0.7602,0.76014,0.7602,61.8,False
'2018-08-17T19:20:00',0.76003,0.76003,0.75995,0.75997,14.0,0.76021,0.76021,0.76013,0.76015,16.6,True
'2018-08-17T19:21:00',0.75998,0.76003,0.75997,0.75999,19.0,0.76015,0.7602,0.76014,0.76016,22.85,False
'2018-08-17T19:22:00',0.75998,0.75998,0.75985,0.75986,31.5,0.76016,0.76016,0.76003,0.76003,35.05,False
'2018-08-17T19:23:00',0.75985,0.75985,0.75964,0.75967,52.07,0.76003,0.76003,0.75983,0.75985,62.7,False
'2018-08-17T19:24:00',0.75969,0.75972,0.75964,0.75964,55.37,0.75986,0.75989,0.75981,0.75981,72.32,True
'2018-08-17T19:25:00',0.75963,0.75967,0.7596,0.75967,26.57,0.75981,0.75984,0.75977,0.75984,36.75,False
'2018-08-17T19:26:00',0.75967,0.75968,0.75956,0.75957,41.07,0.75984,0.75985,0.75974,0.75974,49.65,True
'2018-08-17T19:27:00',0.75958,0.75967,0.75958,0.75963,44.67,0.75974,0.75986,0.75974,0.75981,56.87,False
'2018-08-17T19:28:00',0.75964,0.75967,0.75957,0.75958,45.86,0.75981,0.75984,0.75974,0.75976,51.35,True
'2018-08-17T19:29:00',0.75958,0.75972,0.75956,0.75964,69.71,0.75977,0.75989,0.75975,0.75982,68.3,False
'2018-08-17T19:30:00',0.75963,0.75964,0.75955,0.75959,62.5,0.7598,0.75982,0.75973,0.75977,63.9,True
'2018-08-17T19:31:00',0.7596,0.75966,0.75959,0.7596,23.6,0.75977,0.75983,0.75977,0.75977,22.8,True
'2018-08-17T19:32:00',0.75959,0.75963,0.75959,0.75963,10.1,0.75977,0.75981,0.75977,0.75981,11.5,False
'2018-08-17T19:33:00',0.75964,0.75969,0.75961,0.75962,13.35,0.75982,0.75986,0.75979,0.7598,17.02,True
'2018-08-17T19:34:00',0.75961,0.75967,0.75961,0.75967,14.5,0.75979,0.75986,0.75978,0.75986,13.5,True
'2018-08-17T19:35:00',0.75968,0.75971,0.75966,0.75971,13.5,0.75985,0.7599,0.75984,0.7599,14.85,True
'2018-08-17T19:36:00',0.75971,0.75977,0.75971,0.75976,28.0,0.75989,0.75995,0.75988,0.75994,26.1,False
'2018-08-17T19:37:00',0.75976,0.7598,0.7597,0.7597,11.6,0.75993,0.75997,0.75987,0.75988,12.0,True
'2018-08-17T19:38:00',0.75971,0.75976,0.75969,0.75974,31.5,0.75988,0.75994,0.75986,0.75991,29.5,True
'2018-08-17T19:39:00',0.75975,0.75977,0.75971,0.75975,27.75,0.75992,0.75994,0.75988,0.75993,22.2,False
'2018-08-17T19:40:00',0.75976,0.75976,0.75967,0.75967,30.25,0.75993,0.75993,0.75984,0.75984,26.4,False
'2018-08-17T19:41:00',0.75966,0.7597,0.75961,0.75962,43.85,0.75985,0.75987,0.75978,0.75979,46.96,False
'2018-08-17T19:42:00',0.75963,0.75967,0.75958,0.75961,35.0,0.75982,0.75984,0.75974,0.75978,43.21,False
'2018-08-17T19:43:00',0.75965,0.75966,0.75954,0.75961,27.35,0.75979,0.75983,0.75972,0.75978,33.82,False
'2018-08-17T19:44:00',0.7596,0.75961,0.7596,0.75961,5.5,0.75978,0.75979,0.75978,0.75978,5.35,False
'2018-08-17T19:45:00',0.7596,0.75961,0.75951,0.75952,26.1,0.75976,0.75978,0.75969,0.75971,30.07,True
'2018-08-17T19:46:00',0.75955,0.75957,0.75949,0.75955,37.07,0.75971,0.75974,0.75967,0.75973,37.45,True
'2018-08-17T19:47:00',0.75955,0.75961,0.75954,0.75959,59.42,0.75972,0.75979,0.75972,0.75976,61.92,True
'2018-08-17T19:48:00',0.75959,0.75972,0.75959,0.75971,48.0,0.75977,0.7599,0.75977,0.75989,52.0,False
'2018-08-17T19:49:00',0.75971,0.75971,0.75965,0.75969,26.75,0.75988,0.75988,0.75981,0.75986,24.75,True
'2018-08-17T19:50:00',0.75968,0.75973,0.75963,0.75972,27.82,0.75987,0.75992,0.75982,0.75992,26.95,True
'2018-08-17T19:51:00',0.75973,0.75979,0.75973,0.75973,24.5,0.75992,0.75997,0.7599,0.75991,25.5,True
'2018-08-17T19:52:00',0.75974,0.75979,0.75973,0.75979,14.57,0.75991,0.75997,0.75991,0.75996,13.0,True
'2018-08-17T19:53:00',0.75978,0.75987,0.75978,0.75986,33.57,0.75996,0.76005,0.75995,0.76005,34.25,True
'2018-08-17T19:54:00',0.75986,0.7599,0.75986,0.75989,13.6,0.76002,0.76007,0.76002,0.76007,15.0,True
'2018-08-17T19:55:00',0.7599,0.75995,0.7599,0.7599,35.62,0.76007,0.76012,0.76007,0.76008,39.6,False
'2018-08-17T19:56:00',0.7599,0.75991,0.75973,0.75973,50.69,0.76008,0.76009,0.75991,0.75993,53.85,True
'2018-08-17T19:57:00',0.75975,0.75991,0.75974,0.75991,53.75,0.75992,0.76009,0.75992,0.76009,58.8,False
'2018-08-17T19:58:00',0.75993,0.75993,0.75983,0.75987,66.74,0.76009,0.76012,0.76002,0.76005,66.7,False
'2018-08-17T19:59:00',0.75987,0.75994,0.75987,0.75987,45.57,0.76004,0.76012,0.76004,0.76005,50.5,True
'2018-08-17T20:00:00',0.75988,0.75999,0.75987,0.75999,59.9,0.76005,0.76018,0.76005,0.76018,54.45,True
'2018-08-17T20:01:00',0.75999,0.7601,0.75997,0.76006,41.24,0.76017,0.76027,0.76014,0.76024,42.5,True
'2018-08-17T20:02:00',0.76007,0.76012,0.76006,0.76011,33.5,0.76024,0.7603,0.76023,0.76028,33.92,False
'2018-08-17T20:03:00',0.76011,0.76012,0.75999,0.76002,64.82,0.76029,0.7603,0.76017,0.76019,63.84,True
'2018-08-17T20:04:00',0.76002,0.76049,0.76,0.76049,124.41,0.7602,0.76066,0.76018,0.76066,134.8,False
'2018-08-17T20:05:00',0.76051,0.76073,0.76044,0.76044,186.67,0.76069,0.76092,0.7606,0.7606,179.39,True
'2018-08-17T20:06:00',0.76042,0.76055,0.76037,0.76055,142.55,0.7606,0.76073,0.76054,0.76073,132.41,False
'2018-08-17T20:07:00',0.76054,0.76059,0.76043,0.76048,113.78,0.76074,0.76079,0.7606,0.76066,100.0,False
'2018-08-17T20:08:00',0.76049,0.7605,0.76039,0.76042,82.5,0.76066,0.76067,0.76056,0.7606,82.0,True
'2018-08-17T20:09:00',0.76045,0.76055,0.76045,0.76054,61.0,0.76062,0.76073,0.76062,0.76073,65.0,False
'2018-08-17T20:10:00',0.76054,0.76058,0.76043,0.76046,66.1,0.76072,0.76076,0.76061,0.76065,78.75,False
'2018-08-17T20:11:00',0.76046,0.76046,0.76034,0.76041,90.5,0.76064,0.76065,0.76052,0.76057,103.0,False
'2018-08-17T20:12:00',0.76039,0.76039,0.76031,0.76035,69.82,0.76057,0.76059,0.7605,0.76053,80.35,True
'2018-08-17T20:13:00',0.76034,0.76052,0.76034,0.76046,109.97,0.76053,0.7607,0.76052,0.76065,121.5,True
'2018-08-17T20:14:00',0.76046,0.76077,0.76044,0.76075,85.25,0.76064,0.76095,0.76063,0.76093,87.2,True
'2018-08-17T20:15:00',0.76076,0.76088,0.76067,0.76076,92.0,0.76095,0.76106,0.76086,0.76094,93.68,True
'2018-08-17T20:16:00',0.76069,0.76093,0.76068,0.76081,100.25,0.76087,0.76112,0.76086,0.76101,97.0,True
'2018-08-17T20:17:00',0.76083,0.76123,0.76069,0.76123,130.5,0.76101,0.7614,0.76087,0.7614,135.87,False
'2018-08-17T20:18:00',0.76121,0.76122,0.7608,0.76084,78.5,0.76138,0.7614,0.76098,0.76102,82.75,True
'2018-08-17T20:19:00',0.76083,0.76098,0.7608,0.76089,93.0,0.76101,0.76115,0.76097,0.76104,105.0,True
'2018-08-17T20:20:00',0.76088,0.76101,0.76083,0.76097,108.0,0.76104,0.76116,0.761,0.76114,125.5,True
'2018-08-17T20:21:00',0.76098,0.76108,0.76093,0.76105,55.0,0.76114,0.76126,0.76111,0.76122,68.25,False
'2018-08-17T20:22:00',0.76105,0.76111,0.761,0.76104,60.25,0.76123,0.76129,0.76117,0.76121,63.0,True
'2018-08-17T20:23:00',0.76104,0.76119,0.761,0.76111,65.75,0.76122,0.76137,0.76118,0.76131,61.25,True
'2018-08-17T20:24:00',0.76113,0.7612,0.76112,0.76117,41.75,0.7613,0.7614,0.7613,0.76134,40.2,False
'2018-08-17T20:25:00',0.76117,0.76123,0.76107,0.76112,82.5,0.76137,0.76139,0.76125,0.76129,89.75,False
'2018-08-17T20:26:00',0.76109,0.76117,0.76101,0.76103,80.5,0.76129,0.76136,0.76119,0.76121,96.75,True
'2018-08-17T20:27:00',0.76099,0.7613,0.76098,0.76128,129.25,0.76118,0.76147,0.76116,0.76146,121.22,True
'2018-08-17T20:28:00',0.76126,0.76147,0.76125,0.7614,116.0,0.76146,0.76166,0.76143,0.76158,121.01,True
'2018-08-17T20:29:00',0.76143,0.76151,0.76129,0.76146,106.75,0.76161,0.76168,0.76148,0.76165,106.31,False
'2018-08-17T20:30:00',0.76145,0.76145,0.76135,0.76139,34.5,0.76161,0.76161,0.76153,0.76155,37.6,True
'2018-08-17T20:31:00',0.7614,0.76154,0.76139,0.76148,65.25,0.76156,0.76172,0.76156,0.76164,64.58,True
'2018-08-17T20:32:00',0.76147,0.76161,0.76146,0.7615,64.25,0.76164,0.76177,0.76164,0.76169,66.14,True
'2018-08-17T20:33:00',0.76152,0.76167,0.76148,0.76167,70.2,0.76168,0.76185,0.76166,0.76185,79.57,False
'2018-08-17T20:34:00',0.76164,0.76168,0.76155,0.76158,56.07,0.76182,0.76186,0.76174,0.76176,64.19,False
'2018-08-17T20:35:00',0.76157,0.76159,0.76146,0.7615,81.25,0.76177,0.76177,0.76163,0.76167,92.75,True
'2018-08-17T20:36:00',0.76151,0.76162,0.76147,0.76161,103.75,0.76168,0.76181,0.76165,0.76179,102.75,True
'2018-08-17T20:37:00',0.76163,0.76174,0.76158,0.76169,62.5,0.7618,0.76191,0.76175,0.76185,67.84,True
'2018-08-17T20:38:00',0.76168,0.76203,0.76163,0.76201,57.5,0.76186,0.7622,0.76182,0.76219,66.6,True
'2018-08-17T20:39:00',0.76201,0.76222,0.76193,0.7622,109.0,0.76218,0.7624,0.76211,0.76235,129.0,True
'2018-08-17T20:40:00',0.76219,0.76237,0.76211,0.76225,95.87,0.76236,0.76251,0.76228,0.76241,112.12,False
'2018-08-17T20:41:00',0.76227,0.7623,0.76203,0.76206,69.5,0.76241,0.76245,0.76221,0.76221,80.0,False
'2018-08-17T20:42:00',0.76205,0.76211,0.76195,0.76195,66.5,0.76221,0.76227,0.7621,0.76213,78.12,False
'2018-08-17T20:43:00',0.76194,0.76203,0.76178,0.76186,127.97,0.76212,0.7622,0.76196,0.76203,149.66,False
'2018-08-17T20:44:00',0.76187,0.76209,0.76174,0.76178,98.25,0.76203,0.76226,0.76194,0.76198,111.49,False
'2018-08-17T20:45:00',0.76181,0.76192,0.76177,0.76177,83.35,0.76198,0.7621,0.76195,0.76195,83.37,True
'2018-08-17T20:46:00',0.76178,0.76186,0.76174,0.76184,51.25,0.76196,0.76204,0.76192,0.76202,48.5,False
'2018-08-17T20:47:00',0.76183,0.76188,0.76178,0.7618,49.5,0.76201,0.76206,0.76196,0.76198,53.02,True
'2018-08-17T20:48:00',0.76182,0.76202,0.76177,0.76198,98.0,0.762,0.76221,0.76196,0.76218,124.12,False
'2018-08-17T20:49:00',0.76198,0.76202,0.76186,0.76197,76.5,0.76217,0.76218,0.76203,0.76214,88.5,True
'2018-08-17T20:50:00',0.76194,0.76203,0.76191,0.762,100.5,0.76211,0.76221,0.76209,0.76219,101.5,False
'2018-08-17T20:51:00',0.76202,0.76202,0.7619,0.76192,71.5,0.76219,0.76219,0.76207,0.76211,63.1,True
'2018-08-17T20:52:00',0.76192,0.76198,0.76192,0.76194,61.0,0.76212,0.76216,0.7621,0.76212,54.5,True
'2018-08-17T20:53:00',0.76193,0.76216,0.76193,0.76214,66.85,0.76211,0.76234,0.76211,0.76232,69.25,True
'2018-08-17T20:54:00',0.76216,0.76227,0.76216,0.76225,54.0,0.76232,0.76245,0.76232,0.76244,65.25,False
'2018-08-17T20:55:00',0.76226,0.76227,0.76204,0.76204,66.7,0.76245,0.76245,0.76219,0.76221,71.75,False
'2018-08-17T20:56:00',0.76209,0.76214,0.76197,0.76198,48.5,0.76223,0.76232,0.76215,0.76216,55.25,True
'2018-08-17T20:57:00',0.76198,0.76214,0.76198,0.76214,86.22,0.76215,0.76231,0.76215,0.76231,84.5,False
'2018-08-17T20:58:00',0.76214,0.76215,0.76196,0.76197,82.75,0.76233,0.76233,0.76213,0.76214,81.5,True
'2018-08-17T20:59:00',0.76198,0.76247,0.76196,0.76247,136.65,0.76215,0.76264,0.76214,0.76263,138.75,False
'2018-08-17T21:00:00',0.76247,0.76247,0.76209,0.76213,113.04,0.76261,0.76264,0.76225,0.7623,105.0,False
'2018-08-17T21:01:00',0.76214,0.76218,0.76202,0.76213,73.0,0.76231,0.76237,0.76218,0.7623,72.0,False
'2018-08-17T21:02:00',0.76213,0.7622,0.76204,0.76204,75.0,0.76231,0.76238,0.76221,0.76221,67.0,False
'2018-08-17T21:03:00',0.76203,0.76206,0.7618,0.76183,98.08,0.76221,0.76224,0.76197,0.76199,90.0,False
'2018-08-17T21:04:00',0.76184,0.76196,0.76175,0.76176,78.17,0.76201,0.76214,0.76192,0.76192,82.25,True
'2018-08-17T21:05:00',0.76175,0.76186,0.76173,0.76179,75.66,0.76192,0.76202,0.76189,0.76196,84.5,False
'2018-08-17T21:06:00',0.76179,0.7618,0.76174,0.76174,61.5,0.76195,0.76197,0.76191,0.76191,49.0,True
'2018-08-17T21:07:00',0.76174,0.76183,0.76164,0.76181,50.95,0.76189,0.76201,0.7618,0.76199,45.5,False
'2018-08-17T21:08:00',0.76183,0.76183,0.76174,0.76176,49.25,0.76199,0.762,0.76192,0.76194,45.0,True
'2018-08-17T21:09:00',0.76177,0.76186,0.76158,0.76186,64.75,0.76195,0.76205,0.76176,0.76205,67.75,True
'2018-08-17T21:10:00',0.76187,0.76193,0.76186,0.76189,45.5,0.76203,0.76211,0.76202,0.76205,49.25,False
'2018-08-17T21:11:00',0.76187,0.76193,0.76186,0.76188,28.0,0.76205,0.76211,0.76205,0.76206,31.75,True
'2018-08-17T21:12:00',0.76189,0.76197,0.76185,0.76192,41.75,0.76206,0.76216,0.76204,0.76212,45.0,False
'2018-08-17T21:13:00',0.76194,0.76195,0.76189,0.76192,39.75,0.76212,0.76214,0.76206,0.76212,37.0,False
'2018-08-17T21:14:00',0.76193,0.76194,0.76184,0.76188,40.1,0.76211,0.76212,0.76201,0.76207,38.5,True
'2018-08-17T21:15:00',0.7619,0.76195,0.76188,0.76194,44.25,0.76207,0.76213,0.76206,0.76211,41.0,True
'2018-08-17T21:16:00',0.76194,0.76203,0.76193,0.76201,45.75,0.76212,0.7622,0.76211,0.76218,45.0,True
'2018-08-17T21:17:00',0.76201,0.76209,0.76196,0.76209,33.75,0.76219,0.76227,0.76212,0.76227,31.1,False
'2018-08-17T21:18:00',0.76209,0.7621,0.76205,0.76208,48.5,0.76226,0.76228,0.76222,0.76225,42.0,False
'2018-08-17T21:19:00',0.76205,0.76215,0.762,0.76208,67.6,0.76222,0.76232,0.76217,0.76225,60.5,False
'2018-08-17T21:20:00',0.76207,0.76212,0.76206,0.76206,31.0,0.76224,0.76229,0.76224,0.76224,33.0,False
'2018-08-17T21:21:00',0.76205,0.76209,0.762,0.76201,34.0,0.76224,0.76225,0.76217,0.76218,42.5,False
'2018-08-17T21:22:00',0.762,0.76201,0.76199,0.76201,26.0,0.76218,0.76219,0.76215,0.76217,29.5,True
'2018-08-17T21:23:00',0.76202,0.76209,0.76199,0.76209,29.0,0.76218,0.76226,0.76215,0.76225,32.0,True
'2018-08-17T21:24:00',0.76211,0.76216,0.76208,0.76209,46.5,0.76227,0.76232,0.76225,0.76226,51.0,False
'2018-08-17T21:25:00',0.7621,0.76211,0.76208,0.76209,24.5,0.76226,0.76228,0.76225,0.76226,25.0,False
'2018-08-17T21:26:00',0.7621,0.76218,0.76197,0.76199,55.5,0.76226,0.76236,0.76214,0.76215,54.75,True
'2018-08-17T21:27:00',0.76199,0.76239,0.76199,0.76204,110.82,0.76216,0.76256,0.76215,0.76221,106.15,True
'2018-08-17T21:28:00',0.76208,0.76228,0.76208,0.76224,55.5,0.76224,0.76245,0.76224,0.76242,59.5,False
'2018-08-17T21:29:00',0.76225,0.76231,0.76211,0.76215,60.0,0.76243,0.76247,0.76231,0.76231,56.75,True
'2018-08-17T21:30:00',0.76215,0.76231,0.76214,0.76219,54.0,0.76233,0.76249,0.76232,0.76237,61.0,False
'2018-08-17T21:31:00',0.76219,0.7622,0.76211,0.76214,51.07,0.76236,0.76237,0.76229,0.76231,55.5,True
'2018-08-17T21:32:00',0.76216,0.76224,0.76215,0.76221,30.85,0.76233,0.76241,0.76233,0.7624,32.5,False
'2018-08-17T21:33:00',0.76224,0.76224,0.76214,0.76216,45.0,0.76242,0.76242,0.76232,0.76234,42.75,True
'2018-08-17T21:34:00',0.76217,0.76226,0.76217,0.76224,38.0,0.76234,0.76244,0.76234,0.76241,39.5,True
'2018-08-17T21:35:00',0.76225,0.76231,0.76219,0.76227,45.0,0.76241,0.76249,0.76237,0.76244,36.6,False
'2018-08-17T21:36:00',0.76226,0.76229,0.7621,0.76213,46.25,0.76244,0.76248,0.76229,0.76231,50.0,False
'2018-08-17T21:37:00',0.76214,0.76217,0.76204,0.76205,42.0,0.76231,0.76234,0.76219,0.76219,45.5,True
'2018-08-17T21:38:00',0.76206,0.76225,0.76205,0.76225,30.5,0.76219,0.76243,0.76219,0.76243,32.0,True
'2018-08-17T21:39:00',0.76227,0.76238,0.76224,0.76233,49.5,0.76243,0.76255,0.76243,0.76251,53.0,False
'2018-08-17T21:40:00',0.76233,0.76233,0.76225,0.76225,29.25,0.7625,0.7625,0.76243,0.76243,28.5,False
'2018-08-17T21:41:00',0.76225,0.7623,0.76219,0.76224,43.25,0.76244,0.76247,0.76238,0.76242,38.0,False
'2018-08-17T21:42:00',0.76225,0.76228,0.7622,0.7622,27.0,0.76242,0.76245,0.76238,0.76238,28.5,False
'2018-08-17T21:43:00',0.7622,0.76223,0.76213,0.7622,39.0,0.7624,0.76241,0.76232,0.76238,42.5,False
'2018-08-17T21:44:00',0.76221,0.76221,0.76217,0.76217,3.0,0.76238,0.76238,0.76236,0.76236,4.0,False
'2018-08-17T21:45:00',0.76218,0.76222,0.76214,0.76216,31.0,0.76236,0.7624,0.76232,0.76233,36.5,True
'2018-08-17T21:46:00',0.76215,0.76222,0.76213,0.76217,25.5,0.76233,0.76241,0.76233,0.76238,27.88,False
'2018-08-17T21:47:00',0.76217,0.76219,0.76216,0.76216,5.25,0.76237,0.76239,0.76237,0.76239,4.0,False
'2018-08-17T21:48:00',0.76216,0.76216,0.76206,0.76211,19.1,0.76237,0.76237,0.76227,0.76231,15.5,True
'2018-08-17T21:49:00',0.76209,0.7622,0.76207,0.76215,39.09,0.76229,0.76239,0.76227,0.76238,33.24,True
'2018-08-17T21:50:00',0.76215,0.76227,0.76208,0.76223,26.0,0.76238,0.76249,0.76229,0.76244,30.01,False
'2018-08-17T21:51:00',0.76222,0.76222,0.76204,0.76206,23.0,0.76242,0.76242,0.76224,0.76226,20.0,False
'2018-08-17T21:52:00',0.76202,0.7621,0.76199,0.76205,20.01,0.76222,0.7623,0.76221,0.76227,18.5,True
'2018-08-17T21:53:00',0.76206,0.76217,0.76205,0.76213,38.57,0.76226,0.76239,0.76226,0.76233,38.5,False
'2018-08-17T21:54:00',0.7621,0.76216,0.76209,0.7621,16.87,0.76231,0.76236,0.76229,0.7623,14.75,False
'2018-08-17T21:55:00',0.76211,0.76217,0.76207,0.76207,17.3,0.76232,0.76237,0.76227,0.76227,20.84,True
'2018-08-17T21:56:00',0.76206,0.76215,0.76205,0.76214,23.49,0.76228,0.76235,0.76225,0.76234,26.32,False
'2018-08-17T21:57:00',0.76212,0.76214,0.76206,0.76206,25.19,0.76232,0.76234,0.76227,0.76229,24.25,True
'2018-08-17T21:58:00',0.76206,0.76215,0.76206,0.76215,20.82,0.76226,0.76235,0.76226,0.76235,23.4,False
'2018-08-17T21:59:00',0.76217,0.7622,0.76205,0.76209,43.07,0.76237,0.7624,0.76225,0.76229,42.43,True
'2018-08-17T22:00:00',0.76204,0.7622,0.76202,0.7622,50.33,0.76231,0.76249,0.76231,0.76249,42.58,True
'2018-08-17T22:01:00',0.7622,0.76235,0.76217,0.76235,54.35,0.76249,0.76263,0.76246,0.76263,55.07,True
'2018-08-17T22:02:00',0.76236,0.76247,0.76236,0.76243,52.1,0.76263,0.76274,0.76263,0.7627,53.57,False
'2018-08-17T22:03:00',0.76244,0.76244,0.76223,0.76228,30.75,0.76271,0.76271,0.76251,0.76255,29.17,True
'2018-08-17T22:04:00',0.7623,0.76231,0.76227,0.76229,11.3,0.76257,0.76258,0.76254,0.76256,17.0,False
'2018-08-17T22:05:00',0.76228,0.76228,0.76212,0.76212,30.49,0.76255,0.76257,0.76239,0.76239,31.36,True
'2018-08-17T22:06:00',0.76213,0.76227,0.76212,0.76227,50.97,0.7624,0.76254,0.76239,0.76254,38.47,False
'2018-08-17T22:07:00',0.76227,0.76227,0.76222,0.76224,17.47,0.76254,0.76254,0.76249,0.76252,19.52,False
'2018-08-17T22:08:00',0.76224,0.76226,0.76219,0.76219,31.29,0.76253,0.76254,0.76246,0.76246,36.02,False
'2018-08-17T22:09:00',0.76219,0.76219,0.7621,0.7621,29.45,0.76244,0.76244,0.76237,0.76237,30.78,True
'2018-08-17T22:10:00',0.7621,0.76214,0.7621,0.7621,25.04,0.76237,0.76242,0.76236,0.76241,25.32,True
'2018-08-17T22:11:00',0.76208,0.76213,0.76208,0.76213,20.86,0.76239,0.76243,0.76239,0.76242,19.19,True
'2018-08-17T22:12:00',0.76212,0.76221,0.76212,0.76221,52.85,0.76242,0.76251,0.76242,0.76251,37.38,False
'2018-08-17T22:13:00',0.76221,0.76225,0.7622,0.7622,79.73,0.76252,0.76257,0.76248,0.76248,57.24,True
'2018-08-17T22:14:00',0.76221,0.76223,0.76218,0.7622,23.08,0.76248,0.76252,0.76247,0.76252,23.72,False
'2018-08-17T22:15:00',0.76219,0.7622,0.76217,0.76218,29.71,0.76249,0.76251,0.76248,0.76249,16.35,True
'2018-08-17T22:16:00',0.76217,0.76218,0.76216,0.76218,14.87,0.76248,0.7625,0.76248,0.7625,13.72,True
'2018-08-17T22:17:00',0.76219,0.76224,0.76216,0.76223,25.94,0.76249,0.76255,0.76248,0.76254,23.15,False
'2018-08-17T22:18:00',0.76223,0.76226,0.76219,0.76219,24.55,0.76255,0.76257,0.7625,0.7625,27.47,False
'2018-08-17T22:19:00',0.76219,0.7622,0.76214,0.76214,46.82,0.76249,0.7625,0.76244,0.76244,29.72,False
'2018-08-17T22:20:00',0.76212,0.76212,0.762,0.76207,40.02,0.76244,0.76244,0.76231,0.76238,30.41,False
'2018-08-17T22:21:00',0.76208,0.7621,0.76206,0.76206,14.52,0.76238,0.76239,0.76237,0.76239,8.5,False
'2018-08-17T22:22:00',0.7621,0.7621,0.76197,0.76199,43.57,0.76239,0.7624,0.76228,0.76229,31.62,True
'2018-08-17T22:23:00',0.762,0.76202,0.76197,0.76202,25.12,0.76229,0.7623,0.76226,0.76229,17.12,False
'2018-08-17T22:24:00',0.76202,0.76202,0.762,0.762,13.18,0.7623,0.76231,0.76229,0.76231,10.67,False
'2018-08-17T22:25:00',0.762,0.76201,0.76196,0.76199,49.85,0.76231,0.76231,0.76225,0.76231,30.2,True
'2018-08-17T22:26:00',0.76199,0.76202,0.76198,0.76199,40.7,0.7623,0.76235,0.76229,0.76232,24.12,False
'2018-08-17T22:27:00',0.76201,0.76202,0.76197,0.76197,46.34,0.76232,0.76234,0.76229,0.7623,19.57,True
'2018-08-17T22:28:00',0.76199,0.76201,0.76198,0.76199,15.89,0.76229,0.76233,0.76228,0.76233,9.3,True
'2018-08-17T22:29:00',0.76199,0.76213,0.76199,0.76203,85.92,0.76232,0.76246,0.76232,0.76235,66.34,False
'2018-08-17T22:30:00',0.76204,0.76208,0.76197,0.76198,52.87,0.76235,0.76236,0.76229,0.76229,49.49,True
'2018-08-17T22:31:00',0.76199,0.76206,0.76199,0.76205,21.48,0.7623,0.76235,0.76229,0.76234,14.39,False
'2018-08-17T22:32:00',0.76206,0.76209,0.76201,0.76203,46.84,0.76234,0.76238,0.76232,0.76232,33.49,False
'2018-08-17T22:33:00',0.76203,0.76203,0.762,0.76203,11.5,0.76232,0.76232,0.7623,0.7623,9.6,True
'2018-08-17T22:34:00',0.762,0.76203,0.762,0.76203,11.81,0.76231,0.76233,0.76231,0.76233,11.66,False
'2018-08-17T22:35:00',0.762,0.762,0.76193,0.76193,19.32,0.76232,0.76232,0.76224,0.76224,14.65,True
'2018-08-17T22:36:00',0.76193,0.76197,0.76193,0.76197,11.64,0.76224,0.76225,0.76224,0.76225,18.69,False
'2018-08-17T22:37:00',0.76197,0.76197,0.76194,0.76196,13.55,0.76225,0.76226,0.76225,0.76225,14.35,False
'2018-08-17T22:38:00',0.76194,0.76196,0.76189,0.76191,50.0,0.76226,0.76226,0.76221,0.76223,56.65,True
'2018-08-17T22:39:00',0.76194,0.762,0.76194,0.76195,39.91,0.76223,0.76229,0.76223,0.76227,41.4,True
'2018-08-17T22:40:00',0.76195,0.762,0.76195,0.76198,17.56,0.76228,0.7623,0.76228,0.76229,18.6,False
'2018-08-17T22:41:00',0.76198,0.76201,0.76196,0.76197,73.27,0.76229,0.76232,0.76227,0.7623,74.2,True
'2018-08-17T22:42:00',0.76197,0.762,0.76197,0.76198,24.6,0.7623,0.76233,0.7623,0.76231,41.95,True
'2018-08-17T22:43:00',0.76198,0.76205,0.76198,0.76205,25.42,0.76231,0.76235,0.7623,0.76235,39.7,False
'2018-08-17T22:44:00',0.76205,0.76205,0.76199,0.76203,57.07,0.76238,0.76238,0.76231,0.76234,47.2,True
'2018-08-17T22:45:00',0.76204,0.76213,0.76204,0.76213,49.7,0.76234,0.76247,0.76234,0.76245,45.85,True
'2018-08-17T22:46:00',0.76213,0.76214,0.76212,0.76214,13.85,0.76244,0.76248,0.76244,0.76248,12.04,False
'2018-08-17T22:47:00',0.76213,0.76213,0.76208,0.76208,35.0,0.76245,0.76245,0.76239,0.76241,30.25,False
'2018-08-17T22:48:00',0.76205,0.76206,0.76197,0.76205,18.5,0.76236,0.7624,0.76234,0.76239,17.07,False
'2018-08-17T22:49:00',0.76199,0.76205,0.76199,0.76201,24.7,0.76239,0.76239,0.76234,0.76235,25.95,False
'2018-08-17T22:50:00',0.762,0.762,0.76185,0.76195,68.65,0.76236,0.76236,0.76223,0.76229,67.35,False
'2018-08-17T22:51:00',0.76189,0.76201,0.76181,0.76183,79.06,0.76227,0.76239,0.76222,0.76224,67.6,True
'2018-08-17T22:52:00',0.76184,0.76194,0.76183,0.7619,21.04,0.76224,0.76233,0.76222,0.76233,20.7,True
'2018-08-17T22:53:00',0.76189,0.76203,0.76189,0.762,40.42,0.76233,0.76239,0.76229,0.76234,44.67,False
'2018-08-17T22:54:00',0.76199,0.76206,0.76179,0.7619,115.17,0.76235,0.76241,0.76221,0.76236,111.86,True
'2018-08-17T22:55:00',0.7619,0.76203,0.76176,0.76197,50.08,0.76236,0.76257,0.76231,0.76256,56.12,True
'2018-08-17T22:56:00',0.76192,0.76197,0.76192,0.76196,11.44,0.76259,0.76261,0.76259,0.76261,15.03,False
'2018-08-17T22:57:00',0.76201,0.76201,0.76192,0.76192,3.0,0.76261,0.76261,0.7626,0.7626,4.5,False
'2018-08-17T22:58:00',0.7619,0.76197,0.76181,0.7619,8.04,0.7626,0.7626,0.76259,0.7626,13.1,True
'2018-08-17T22:59:00',0.7619,0.7619,0.76118,0.76159,20.55,0.7626,0.76336,0.7625,0.76325,19.75,False
'2018-08-19T23:00:00',0.76171,0.76171,0.76157,0.76159,2.25,0.76272,0.76272,0.76258,0.76258,2.25,True
'2018-08-19T23:01:00',0.7616,0.7616,0.76159,0.76159,3.0,0.7626,0.76262,0.7626,0.76261,3.75,False
'2018-08-19T23:02:00',0.76157,0.76157,0.76157,0.76157,0.75,0.76261,0.76261,0.76261,0.76261,0.75,True
'2018-08-19T23:03:00',0.76158,0.76158,0.76158,0.76158,0.75,0.7626,0.7626,0.7626,0.7626,0.75,False
'2018-08-19T23:04:00',0.76157,0.76158,0.76157,0.76158,2.5,0.76261,0.76261,0.7626,0.7626,2.0,True
'2018-08-19T23:05:00',0.76161,0.76182,0.76159,0.76182,8.5,0.76262,0.76262,0.76247,0.76247,8.5,False
'2018-08-19T23:06:00',0.76181,0.76181,0.76179,0.76179,3.0,0.76246,0.76246,0.76244,0.76244,3.0,False
'2018-08-19T23:07:00',0.7618,0.7618,0.76178,0.76178,4.0,0.76245,0.76246,0.76243,0.76243,4.0,False
'2018-08-19T23:08:00',0.76177,0.76177,0.76175,0.76175,3.0,0.76243,0.76243,0.7624,0.7624,3.0,False
'2018-08-19T23:09:00',0.76174,0.76174,0.76174,0.76174,2.0,0.7624,0.7624,0.76239,0.76239,2.0,False
'2018-08-19T23:10:00',0.76184,0.76185,0.76158,0.76167,39.75,0.76252,0.76261,0.76237,0.76253,40.0,False
'2018-08-19T23:11:00',0.76167,0.76168,0.76153,0.76164,32.0,0.7626,0.7626,0.76246,0.76251,32.5,False
'2018-08-19T23:12:00',0.76164,0.76165,0.76148,0.76148,14.25,0.76258,0.76258,0.7624,0.7624,15.25,True
'2018-08-19T23:13:00',0.76146,0.76158,0.76146,0.7615,3.0,0.76242,0.76242,0.76242,0.76242,3.0,False
'2018-08-19T23:14:00',0.76148,0.76148,0.76148,0.76148,1.0,0.76244,0.76244,0.76244,0.76244,1.0,False
'2018-08-19T23:15:00',0.76148,0.76148,0.76148,0.76148,0.0,0.76244,0.76244,0.76244,0.76244,0.0,True
'2018-08-19T23:16:00',0.7615,0.7615,0.7615,0.7615,1.0,0.76242,0.76242,0.76242,0.76242,1.0,False
'2018-08-19T23:17:00',0.76159,0.76164,0.76149,0.7615,25.0,0.76242,0.76257,0.76242,0.76242,23.0,False
'2018-08-19T23:18:00',0.76149,0.76149,0.76149,0.76149,1.0,0.76243,0.76243,0.76243,0.76243,1.0,False
'2018-08-19T23:19:00',0.76148,0.76148,0.76148,0.76148,1.0,0.76244,0.76244,0.76244,0.76244,1.0,True
'2018-08-19T23:20:00',0.76167,0.76167,0.76165,0.76166,16.0,0.76244,0.76259,0.76243,0.76259,16.5,True
'2018-08-19T23:21:00',0.76167,0.76167,0.76153,0.76167,37.0,0.76259,0.76261,0.76242,0.7626,37.75,False
'2018-08-19T23:22:00',0.76153,0.76167,0.76152,0.76167,36.0,0.76245,0.76261,0.76242,0.76243,33.0,True
'2018-08-19T23:23:00',0.76166,0.76181,0.76166,0.76181,26.75,0.76243,0.76261,0.76233,0.76233,22.75,True
'2018-08-19T23:24:00',0.76181,0.76181,0.76167,0.76181,26.0,0.76232,0.76247,0.76232,0.76234,27.75,True
'2018-08-19T23:25:00',0.7618,0.76181,0.76166,0.76181,23.5,0.76234,0.76247,0.76232,0.76246,23.5,False
'2018-08-19T23:26:00',0.76181,0.76181,0.76167,0.76181,31.0,0.76234,0.76247,0.76232,0.76234,32.0,False
'2018-08-19T23:27:00',0.7618,0.76181,0.76167,0.76181,39.0,0.76234,0.76247,0.76232,0.76234,40.0,True
'2018-08-19T23:28:00',0.76181,0.76181,0.76166,0.76181,45.25,0.76246,0.76247,0.76232,0.76246,49.25,False
'2018-08-19T23:29:00',0.7618,0.76181,0.76167,0.76181,51.0,0.76247,0.76247,0.76232,0.76237,55.75,False
'2018-08-19T23:30:00',0.76169,0.76186,0.76169,0.76174,36.0,0.76234,0.76239,0.76231,0.76239,39.25,True
'2018-08-19T23:31:00',0.76173,0.76185,0.76173,0.76185,33.5,0.7624,0.76244,0.76239,0.7624,39.25,True
'2018-08-19T23:32:00',0.76175,0.76188,0.76175,0.76188,16.0,0.76241,0.76243,0.76241,0.76243,21.25,True
'2018-08-19T23:33:00',0.76188,0.76194,0.76178,0.76192,35.75,0.76242,0.7626,0.76242,0.76243,34.5,True
'2018-08-19T23:34:00',0.76193,0.76195,0.76181,0.76194,46.0,0.76243,0.7626,0.76243,0.76245,44.5,True
'2018-08-19T23:35:00',0.76195,0.76197,0.76183,0.76197,16.0,0.76245,0.76248,0.76243,0.76247,17.5,True
'2018-08-19T23:36:00',0.76193,0.762,0.76193,0.762,36.5,0.76251,0.7626,0.76247,0.76249,37.0,True
'2018-08-19T23:37:00',0.762,0.76205,0.76195,0.76205,19.5,0.76248,0.76256,0.76248,0.76256,19.0,True
'2018-08-19T23:38:00',0.76205,0.7621,0.76192,0.76207,28.5,0.76255,0.76262,0.76254,0.76261,30.36,True
'2018-08-19T23:39:00',0.76207,0.76222,0.76207,0.76214,26.5,0.76257,0.76276,0.76256,0.76266,24.0,False
'2018-08-19T23:40:00',0.76213,0.76216,0.7621,0.76214,21.0,0.76266,0.76271,0.76264,0.76265,22.75,True
'2018-08-19T23:41:00',0.76202,0.76216,0.76202,0.76216,35.0,0.76267,0.76267,0.76263,0.76266,35.0,False
'2018-08-19T23:42:00',0.76216,0.76216,0.762,0.76208,15.0,0.76265,0.76267,0.76262,0.76262,15.0,False
'2018-08-19T23:43:00',0.76197,0.76209,0.76197,0.76207,14.0,0.76264,0.76264,0.76258,0.76258,14.0,False
'2018-08-19T23:44:00',0.76208,0.76208,0.76204,0.76205,28.0,0.76258,0.76259,0.76256,0.76256,28.0,False
'2018-08-19T23:45:00',0.76192,0.76205,0.76192,0.76202,19.0,0.76259,0.76259,0.76253,0.76254,19.0,True
'2018-08-19T23:46:00',0.76203,0.76205,0.76189,0.76205,13.0,0.76254,0.76256,0.76252,0.76254,14.5,False
'2018-08-19T23:47:00',0.76204,0.76204,0.76189,0.76203,7.0,0.76254,0.76254,0.76252,0.76252,8.5,False
'2018-08-19T23:48:00',0.76188,0.76203,0.76188,0.7619,8.5,0.76253,0.76255,0.76251,0.76255,8.0,True
'2018-08-19T23:49:00',0.76191,0.76205,0.76191,0.76193,6.0,0.76257,0.7626,0.76254,0.76259,6.5,True
'2018-08-19T23:50:00',0.76205,0.76208,0.76195,0.76195,6.0,0.76257,0.76261,0.76256,0.76261,6.0,False
'2018-08-19T23:51:00',0.76209,0.76209,0.76194,0.76195,5.0,0.76258,0.76262,0.76258,0.76261,5.0,False
'2018-08-19T23:52:00',0.76208,0.76208,0.76194,0.76195,5.5,0.76257,0.76262,0.76257,0.76261,5.5,True
'2018-08-19T23:53:00',0.76208,0.76209,0.76207,0.76208,17.0,0.76257,0.76259,0.76255,0.76257,17.0,True
'2018-08-19T23:54:00',0.76209,0.76214,0.76207,0.76214,40.0,0.76258,0.76265,0.76256,0.76265,42.0,True
'2018-08-19T23:55:00',0.76214,0.7622,0.76202,0.7622,11.0,0.76266,0.76271,0.76265,0.76271,12.0,False
'2018-08-19T23:56:00',0.7622,0.7622,0.7621,0.76211,31.0,0.7627,0.76271,0.76262,0.76264,32.73,False
'2018-08-19T23:57:00',0.76212,0.76215,0.76211,0.76211,25.0,0.76262,0.76268,0.76261,0.76261,27.0,True
'2018-08-19T23:58:00',0.7621,0.76214,0.76201,0.76214,17.0,0.76261,0.76268,0.76261,0.76264,17.5,False
'2018-08-19T23:59:00',0.76213,0.76214,0.76212,0.76214,14.25,0.76263,0.76266,0.76263,0.76263,15.0,True
'2018-08-20T00:00:00',0.76215,0.76251,0.76215,0.76249,84.0,0.76262,0.76285,0.76251,0.76285,72.73,False
'2018-08-20T00:01:00',0.76249,0.76249,0.76237,0.76237,13.95,0.76283,0.76283,0.76268,0.76273,7.62,False
'2018-08-20T00:02:00',0.76238,0.76247,0.76238,0.76238,10.42,0.76272,0.76279,0.7627,0.76271,7.12,False
'2018-08-20T00:03:00',0.76233,0.76233,0.76221,0.76221,3.97,0.76266,0.76266,0.76257,0.76257,7.05,True
'2018-08-20T00:04:00',0.76221,0.76227,0.76221,0.76223,12.91,0.76258,0.76266,0.76258,0.76266,10.37,False
'2018-08-20T00:05:00',0.76223,0.76229,0.76219,0.76219,15.27,0.76267,0.76267,0.76255,0.76255,22.15,False
'2018-08-20T00:06:00',0.76219,0.76219,0.76212,0.76217,10.6,0.76253,0.76253,0.76246,0.76252,12.75,True
'2018-08-20T00:07:00',0.76218,0.76219,0.76216,0.76218,10.0,0.76252,0.76253,0.76252,0.76253,12.25,False
'2018-08-20T00:08:00',0.76216,0.76216,0.76211,0.76211,3.7,0.76252,0.76252,0.76247,0.76247,6.05,True
'2018-08-20T00:09:00',0.76212,0.76222,0.76212,0.76222,16.6,0.76247,0.76257,0.76247,0.76256,20.3,False
'2018-08-20T00:10:00',0.76223,0.76223,0.76216,0.7622,17.8,0.76257,0.76259,0.76251,0.76257,16.95,False
'2018-08-20T00:11:00',0.7622,0.76221,0.76214,0.76221,9.86,0.76257,0.76258,0.7625,0.76255,11.25,False
'2018-08-20T00:12:00',0.7622,0.76221,0.76214,0.7622,20.2,0.76257,0.76257,0.76251,0.76255,34.06,False
'2018-08-20T00:13:00',0.7622,0.7622,0.76212,0.76218,15.7,0.76252,0.76253,0.76247,0.76252,25.61,True
'2018-08-20T00:14:00',0.76219,0.76226,0.76219,0.76226,10.6,0.76253,0.76261,0.76253,0.7626,22.83,False
'2018-08-20T00:15:00',0.76227,0.76227,0.76214,0.76218,26.47,0.76261,0.76261,0.76245,0.76248,41.56,True
'2018-08-20T00:16:00',0.76218,0.76218,0.76218,0.76218,1.6,0.76252,0.76252,0.76252,0.76252,2.47,False
'2018-08-20T00:17:00',0.76218,0.76219,0.76214,0.76215,16.91,0.76252,0.76253,0.76249,0.76249,24.31,False
'2018-08-20T00:18:00',0.76215,0.76215,0.76215,0.76215,0.0,0.76249,0.76249,0.76249,0.76249,0.0,False
'2018-08-20T00:19:00',0.76214,0.76215,0.76214,0.76214,3.0,0.76249,0.76249,0.76248,0.76248,4.8,False
'2018-08-20T00:20:00',0.76214,0.76214,0.76211,0.76211,6.84,0.76245,0.76247,0.76245,0.76246,14.7,False
'2018-08-20T00:21:00',0.7621,0.7621,0.76199,0.76205,15.17,0.76246,0.76246,0.76235,0.76239,29.91,False
'2018-08-20T00:22:00',0.76206,0.76206,0.76204,0.76205,9.07,0.7624,0.76241,0.76239,0.76239,13.42,False
'2018-08-20T00:23:00',0.76204,0.76206,0.76204,0.76204,5.0,0.7624,0.76241,0.76239,0.76241,8.12,False
'2018-08-20T00:24:00',0.76204,0.76205,0.76204,0.76205,2.0,0.76241,0.76241,0.76239,0.76239,3.32,False
'2018-08-20T00:25:00',0.76205,0.76205,0.76203,0.76204,3.3,0.76239,0.76242,0.76239,0.7624,6.42,True
'2018-08-20T00:26:00',0.76204,0.76205,0.76202,0.76205,4.3,0.7624,0.76243,0.76239,0.76239,7.27,False
'2018-08-20T00:27:00',0.76203,0.76205,0.76203,0.76205,3.3,0.76242,0.76242,0.76239,0.76239,5.67,False
'2018-08-20T00:28:00',0.76205,0.76205,0.76203,0.76205,4.3,0.76239,0.76242,0.76239,0.76239,7.27,False
'2018-08-20T00:29:00',0.76205,0.76208,0.76205,0.76205,6.95,0.76235,0.76242,0.76235,0.76239,10.59,False
'2018-08-20T00:30:00',0.76206,0.76207,0.76204,0.76204,9.67,0.7624,0.76241,0.7624,0.7624,15.3,True
'2018-08-20T00:31:00',0.76204,0.76205,0.762,0.76205,9.14,0.7624,0.7624,0.76237,0.76239,9.37,False
'2018-08-20T00:32:00',0.76205,0.76205,0.76201,0.76205,8.3,0.76239,0.76239,0.76235,0.76239,12.45,True
'2018-08-20T00:33:00',0.76206,0.76206,0.76204,0.76205,6.7,0.7624,0.76241,0.7624,0.76241,12.57,True
'2018-08-20T00:34:00',0.76207,0.76209,0.76205,0.76207,11.8,0.76242,0.76242,0.7624,0.76241,19.53,False
'2018-08-20T00:35:00',0.76206,0.76206,0.76206,0.76206,7.42,0.7624,0.76242,0.7624,0.7624,6.05,False
'2018-08-20T00:36:00',0.76205,0.76205,0.762,0.76205,33.05,0.76239,0.76239,0.76234,0.76239,32.77,False
'2018-08-20T00:37:00',0.76204,0.76204,0.76202,0.76203,19.1,0.76237,0.76238,0.76237,0.76237,17.6,False
'2018-08-20T00:38:00',0.76204,0.76204,0.76199,0.762,26.03,0.76238,0.76238,0.76231,0.76234,19.12,False
'2018-08-20T00:39:00',0.76201,0.76201,0.76196,0.76198,7.45,0.76231,0.76231,0.7623,0.76231,10.99,True
'2018-08-20T00:40:00',0.76202,0.7621,0.76202,0.76203,15.18,0.76235,0.76244,0.76235,0.76237,13.94,False
'2018-08-20T00:41:00',0.76202,0.76203,0.76202,0.76202,9.16,0.76238,0.76238,0.76237,0.76238,4.77,True
'2018-08-20T00:42:00',0.76203,0.76203,0.76203,0.76203,6.07,0.76237,0.7624,0.76237,0.7624,4.22,False
'2018-08-20T00:43:00',0.76203,0.76203,0.76202,0.76202,12.05,0.76237,0.76237,0.76236,0.76236,7.4,False
'2018-08-20T00:44:00',0.76199,0.762,0.76199,0.76199,7.69,0.76233,0.76234,0.76233,0.76233,5.55,True
'2018-08-20T00:45:00',0.762,0.762,0.76198,0.76199,20.46,0.76234,0.76234,0.76232,0.76234,20.18,False
'2018-08-20T00:46:00',0.76199,0.762,0.76196,0.76196,10.13,0.76233,0.76234,0.7623,0.76233,14.68,True
'2018-08-20T00:47:00',0.76196,0.76197,0.76196,0.76197,6.31,0.76233,0.76233,0.76233,0.76233,9.66,True
'2018-08-20T00:48:00',0.76197,0.76203,0.76193,0.76201,21.22,0.76232,0.76235,0.76227,0.76235,21.57,True
'2018-08-20T00:49:00',0.76199,0.76208,0.76199,0.76208,17.98,0.76236,0.76242,0.76235,0.76242,23.96,False
'2018-08-20T00:50:00',0.76207,0.76208,0.76201,0.76204,14.34,0.76242,0.76242,0.76233,0.76239,22.8,True
'2018-08-20T00:51:00',0.76206,0.76206,0.76204,0.76204,5.71,0.7624,0.7624,0.7624,0.7624,17.53,True
'2018-08-20T00:52:00',0.76207,0.76208,0.76207,0.76208,9.54,0.76241,0.76243,0.76241,0.76242,14.82,False
'2018-08-20T00:53:00',0.76208,0.76208,0.76207,0.76208,19.95,0.76242,0.76243,0.76241,0.76242,16.0,True
'2018-08-20T00:54:00',0.76208,0.76211,0.76208,0.76211,7.62,0.76242,0.76242,0.7624,0.76241,11.15,True
'2018-08-20T00:55:00',0.76213,0.76213,0.76212,0.76212,2.0,0.76242,0.76242,0.76242,0.76242,3.2,False
'2018-08-20T00:56:00',0.76211,0.76212,0.76211,0.76212,3.25,0.76242,0.76242,0.76241,0.76241,2.95,False
'2018-08-20T00:57:00',0.76212,0.76212,0.76204,0.76204,10.5,0.76243,0.76243,0.76236,0.76236,17.0,False
'2018-08-20T00:58:00',0.76203,0.76204,0.76203,0.76204,3.25,0.76236,0.76236,0.76236,0.76236,4.94,False
'2018-08-20T00:59:00',0.76203,0.76205,0.76202,0.76204,15.97,0.76234,0.76236,0.76234,0.76236,24.1,True
'2018-08-20T01:00:00',0.76212,0.76216,0.76203,0.76213,27.22,0.76236,0.7624,0.7623,0.76236,29.0,True
'2018-08-20T01:01:00',0.76212,0.76216,0.7621,0.76216,24.12,0.76236,0.76239,0.76233,0.76238,24.35,True
'2018-08-20T01:02:00',0.76216,0.76217,0.76214,0.76216,16.12,0.76239,0.7624,0.76237,0.76239,16.0,False
'2018-08-20T01:03:00',0.76217,0.76217,0.76215,0.76215,5.0,0.76239,0.76239,0.76238,0.76239,5.0,True
'2018-08-20T01:04:00',0.76216,0.76216,0.76216,0.76216,2.0,0.76239,0.76239,0.76238,0.76238,2.0,False
'2018-08-20T01:05:00',0.76215,0.76216,0.76214,0.76215,9.12,0.76238,0.76239,0.76237,0.76239,9.0,True
'2018-08-20T01:06:00',0.76214,0.76216,0.76214,0.76216,6.12,0.76239,0.76239,0.76237,0.76238,6.0,False
'2018-08-20T01:07:00',0.76215,0.76216,0.76209,0.76211,18.0,0.76238,0.76239,0.76231,0.76234,18.35,False
'2018-08-20T01:08:00',0.7621,0.76212,0.76208,0.76208,15.74,0.76234,0.76234,0.7623,0.7623,14.0,False
'2018-08-20T01:09:00',0.76207,0.7621,0.76199,0.76206,23.24,0.7623,0.76232,0.76222,0.76229,23.7,False
'2018-08-20T01:10:00',0.76206,0.76207,0.76203,0.76206,17.87,0.76228,0.76229,0.76227,0.76228,17.0,False
'2018-08-20T01:11:00',0.76206,0.76206,0.76199,0.76199,16.0,0.76229,0.76229,0.76222,0.76222,16.0,True
'2018-08-20T01:12:00',0.76199,0.76201,0.76199,0.762,4.0,0.76223,0.76224,0.76222,0.76222,4.0,False
'2018-08-20T01:13:00',0.76199,0.76203,0.76199,0.762,10.0,0.76222,0.76226,0.76222,0.76222,10.0,False
'2018-08-20T01:14:00',0.76199,0.76202,0.76198,0.76198,14.87,0.76221,0.76225,0.76221,0.76223,14.0,False
'2018-08-20T01:15:00',0.76198,0.762,0.76198,0.76198,6.0,0.76222,0.76223,0.76221,0.76223,6.0,True
'2018-08-20T01:16:00',0.762,0.76203,0.762,0.762,16.0,0.76222,0.76225,0.76222,0.76225,16.35,True
'2018-08-20T01:17:00',0.76199,0.76208,0.76199,0.76205,19.12,0.76222,0.76231,0.76222,0.76229,20.1,True
'2018-08-20T01:18:00',0.76206,0.76216,0.76206,0.76216,33.5,0.76229,0.76239,0.76229,0.76238,32.0,False
'2018-08-20T01:19:00',0.76217,0.76217,0.76215,0.76215,6.0,0.76239,0.7624,0.76238,0.76238,6.0,False
'2018-08-20T01:20:00',0.76215,0.76215,0.76207,0.76209,12.87,0.76237,0.76237,0.7623,0.76232,12.0,True
'2018-08-20T01:21:00',0.76209,0.76212,0.76209,0.76212,8.0,0.76231,0.76234,0.76231,0.76234,8.0,False
'2018-08-20T01:22:00',0.76211,0.76211,0.76204,0.7621,17.0,0.76234,0.76235,0.76227,0.76232,17.5,False
'2018-08-20T01:23:00',0.76209,0.76209,0.76209,0.76209,4.0,0.76232,0.76233,0.76232,0.76232,3.0,False
'2018-08-20T01:24:00',0.76209,0.7621,0.76205,0.76207,12.5,0.76231,0.76231,0.76228,0.76229,13.0,False
'2018-08-20T01:25:00',0.76208,0.76208,0.76196,0.76196,27.25,0.76229,0.76229,0.76217,0.76217,25.5,False
'2018-08-20T01:26:00',0.76196,0.762,0.76191,0.76193,17.5,0.76218,0.76222,0.76213,0.76214,19.25,False
'2018-08-20T01:27:00',0.76192,0.76194,0.76187,0.76187,15.5,0.76214,0.76214,0.76208,0.76208,15.0,False
'2018-08-20T01:28:00',0.76187,0.76187,0.76184,0.76186,11.5,0.76207,0.76208,0.76206,0.76207,13.5,True
'2018-08-20T01:29:00',0.76187,0.7619,0.76185,0.76187,11.5,0.76208,0.76212,0.76207,0.76208,11.5,True
'2018-08-20T01:30:00',0.76188,0.76193,0.76185,0.7619,34.25,0.76208,0.76214,0.76207,0.7621,28.5,True
'2018-08-20T01:31:00',0.76189,0.76197,0.76189,0.76197,17.0,0.7621,0.76219,0.7621,0.76219,19.5,True
'2018-08-20T01:32:00',0.76199,0.76201,0.76198,0.762,11.0,0.76219,0.76222,0.76219,0.76222,15.25,False
'2018-08-20T01:33:00',0.762,0.762,0.762,0.762,1.0,0.76221,0.76221,0.76221,0.76221,1.0,False
'2018-08-20T01:34:00',0.76201,0.76201,0.76196,0.76198,7.0,0.76222,0.76222,0.76218,0.76219,7.5,False
'2018-08-20T01:35:00',0.76198,0.762,0.76196,0.76196,14.25,0.76218,0.7622,0.76217,0.76217,14.0,True
'2018-08-20T01:36:00',0.76199,0.762,0.76198,0.76199,11.0,0.76219,0.76222,0.76219,0.76221,10.0,False
'2018-08-20T01:37:00',0.76199,0.762,0.76197,0.76198,17.5,0.7622,0.76223,0.76219,0.76219,17.5,True
'2018-08-20T01:38:00',0.76198,0.76198,0.76198,0.76198,1.0,0.7622,0.7622,0.7622,0.7622,1.0,False
'2018-08-20T01:39:00',0.76198,0.762,0.76197,0.76197,10.0,0.76219,0.76221,0.76219,0.76221,11.6,True
'2018-08-20T01:40:00',0.76198,0.762,0.76197,0.76199,15.0,0.7622,0.76223,0.7622,0.76223,12.5,True
'2018-08-20T01:41:00',0.76199,0.76206,0.76198,0.76206,8.0,0.76222,0.76228,0.76222,0.76227,6.5,False
'2018-08-20T01:42:00',0.76206,0.76206,0.76203,0.76206,12.5,0.76226,0.76228,0.76225,0.76227,10.0,False
'2018-08-20T01:43:00',0.76205,0.76206,0.76202,0.76202,19.0,0.76228,0.76228,0.76223,0.76223,17.5,True
'2018-08-20T01:44:00',0.762,0.76207,0.762,0.76207,5.5,0.76222,0.76229,0.76222,0.76229,6.0,False
'2018-08-20T01:45:00',0.76207,0.76208,0.76205,0.76205,12.0,0.76228,0.7623,0.76226,0.76226,13.85,False
'2018-08-20T01:46:00',0.76205,0.76205,0.76203,0.76204,7.0,0.76227,0.76227,0.76225,0.76226,7.75,True
'2018-08-20T01:47:00',0.76203,0.76208,0.76201,0.76205,24.5,0.76225,0.76228,0.76222,0.76226,22.5,False
'2018-08-20T01:48:00',0.76203,0.76204,0.76198,0.76198,14.5,0.76225,0.76225,0.76219,0.7622,13.5,True
'2018-08-20T01:49:00',0.76198,0.76201,0.76198,0.762,13.5,0.76219,0.76222,0.76219,0.76221,14.25,True
'2018-08-20T01:50:00',0.762,0.76201,0.762,0.762,6.5,0.76222,0.76222,0.76221,0.76222,6.0,False
'2018-08-20T01:51:00',0.762,0.762,0.76193,0.76193,10.0,0.76221,0.76221,0.76214,0.76214,9.0,True
'2018-08-20T01:52:00',0.76193,0.76196,0.76191,0.76194,15.5,0.76215,0.76216,0.76214,0.76215,17.75,True
'2018-08-20T01:53:00',0.76195,0.76197,0.76194,0.76196,17.5,0.76215,0.76219,0.76215,0.76218,21.85,False
'2018-08-20T01:54:00',0.76196,0.76196,0.76195,0.76196,5.5,0.76219,0.76219,0.76216,0.76217,6.25,False
'2018-08-20T01:55:00',0.76195,0.76195,0.76194,0.76194,5.0,0.76216,0.76217,0.76216,0.76216,5.0,False
'2018-08-20T01:56:00',0.76193,0.76193,0.76184,0.76193,17.0,0.76214,0.76215,0.76205,0.76214,17.1,True
'2018-08-20T01:57:00',0.76194,0.76198,0.76193,0.76195,13.5,0.76214,0.7622,0.76214,0.76217,15.95,True
'2018-08-20T01:58:00',0.76194,0.76204,0.76194,0.76202,29.25,0.76217,0.76225,0.76217,0.76224,29.25,False
'2018-08-20T01:59:00',0.76201,0.76203,0.76198,0.76198,28.5,0.76223,0.76225,0.7622,0.7622,32.1,False
'2018-08-20T02:00:00',0.76198,0.76199,0.76189,0.76192,34.0,0.76219,0.76219,0.76209,0.76211,37.25,False
'2018-08-20T02:01:00',0.76191,0.76196,0.76186,0.76189,39.86,0.76211,0.76215,0.76206,0.76209,38.85,True
'2018-08-20T02:02:00',0.76191,0.76195,0.76187,0.76194,17.92,0.76209,0.76214,0.76207,0.76214,17.5,True
'2018-08-20T02:03:00',0.76195,0.76201,0.7619,0.76201,30.6,0.76214,0.76221,0.7621,0.76221,36.45,False
'2018-08-20T02:04:00',0.762,0.76202,0.76195,0.76198,36.5,0.76221,0.76223,0.76215,0.7622,38.8,False
'2018-08-20T02:05:00',0.76199,0.762,0.76195,0.76198,19.57,0.76218,0.76222,0.76216,0.76216,20.57,False
'2018-08-20T02:06:00',0.76197,0.76198,0.76192,0.76196,20.8,0.76216,0.76219,0.76213,0.76217,23.6,True
'2018-08-20T02:07:00',0.76195,0.76199,0.76194,0.76199,14.5,0.76216,0.76219,0.76214,0.76219,14.95,False
'2018-08-20T02:08:00',0.76198,0.762,0.76191,0.76193,25.4,0.76219,0.76219,0.76212,0.76212,27.6,False
'2018-08-20T02:09:00',0.76192,0.76194,0.76188,0.76193,30.2,0.76212,0.76213,0.76207,0.76209,45.0,False
'2018-08-20T02:10:00',0.76192,0.76192,0.76186,0.76186,35.3,0.76209,0.7621,0.76206,0.76207,34.55,False
'2018-08-20T02:11:00',0.76186,0.76189,0.76174,0.76175,35.34,0.76206,0.76208,0.76195,0.76195,36.91,True
'2018-08-20T02:12:00',0.76174,0.7618,0.76171,0.76175,47.0,0.76195,0.76199,0.76191,0.76196,51.26,False
'2018-08-20T02:13:00',0.76175,0.76181,0.76173,0.76176,27.5,0.76195,0.76199,0.76191,0.76194,29.5,False
'2018-08-20T02:14:00',0.76178,0.76178,0.76163,0.76165,36.52,0.76194,0.76197,0.76181,0.76185,39.47,True
'2018-08-20T02:15:00',0.76166,0.76176,0.76165,0.76176,21.1,0.76185,0.76195,0.76185,0.76195,27.6,True
'2018-08-20T02:16:00',0.76175,0.7618,0.76175,0.76177,20.25,0.76195,0.762,0.76195,0.76198,21.75,False
'2018-08-20T02:17:00',0.76177,0.76179,0.76172,0.76172,21.44,0.76197,0.762,0.76192,0.76192,26.45,True
'2018-08-20T02:18:00',0.76172,0.76176,0.76172,0.76176,21.1,0.76193,0.76196,0.76192,0.76195,26.02,True
'2018-08-20T02:19:00',0.76178,0.76179,0.7617,0.76176,34.27,0.76198,0.76198,0.76189,0.76196,37.57,True
'2018-08-20T02:20:00',0.76176,0.76181,0.76176,0.76181,10.0,0.76197,0.762,0.76195,0.762,12.5,False
'2018-08-20T02:21:00',0.76179,0.7618,0.76178,0.7618,18.57,0.762,0.762,0.76197,0.76199,21.67,False
'2018-08-20T02:22:00',0.76179,0.7618,0.76175,0.76176,26.31,0.76199,0.76199,0.76196,0.76198,28.2,True
'2018-08-20T02:23:00',0.76178,0.7618,0.76176,0.76178,15.17,0.76198,0.762,0.76195,0.76198,16.42,True
'2018-08-20T02:24:00',0.76177,0.7618,0.76177,0.76178,11.84,0.76198,0.76202,0.76197,0.762,12.65,False
'2018-08-20T02:25:00',0.76178,0.76181,0.76176,0.76176,13.67,0.76199,0.76201,0.76197,0.76197,15.3,True
'2018-08-20T02:26:00',0.76176,0.76181,0.76176,0.76178,19.64,0.76198,0.76201,0.76197,0.76197,23.25,True
'2018-08-20T02:27:00',0.76177,0.76183,0.76175,0.76182,12.07,0.76196,0.76201,0.76196,0.76201,12.5,True
'2018-08-20T02:28:00',0.76183,0.76185,0.7618,0.76183,15.17,0.76201,0.76204,0.76201,0.76202,18.85,True
'2018-08-20T02:29:00',0.76183,0.76183,0.76181,0.76183,9.1,0.76203,0.76203,0.76202,0.76203,12.5,True
'2018-08-20T02:30:00',0.76183,0.76185,0.76181,0.76184,17.1,0.76202,0.76204,0.76201,0.76204,25.37,False
'2018-08-20T02:31:00',0.76181,0.76181,0.76178,0.76178,19.17,0.76201,0.76201,0.76198,0.76198,17.5,True
'2018-08-20T02:32:00',0.76178,0.76181,0.76178,0.76179,13.2,0.76197,0.76201,0.76197,0.76199,16.82,False
'2018-08-20T02:33:00',0.76178,0.76179,0.76176,0.76177,18.6,0.76199,0.76201,0.76197,0.76197,19.6,False
'2018-08-20T02:34:00',0.76177,0.76178,0.76176,0.76177,23.57,0.76196,0.76198,0.76195,0.76197,24.6,False
'2018-08-20T02:35:00',0.76177,0.76178,0.76173,0.76175,24.14,0.76198,0.76198,0.76194,0.76194,26.75,True
'2018-08-20T02:36:00',0.76176,0.7618,0.76175,0.76176,17.8,0.76194,0.762,0.76194,0.76196,23.87,False
'2018-08-20T02:37:00',0.76175,0.7618,0.76173,0.76174,16.96,0.76198,0.762,0.76194,0.76194,17.7,False
'2018-08-20T02:38:00',0.76175,0.76177,0.76169,0.76172,43.35,0.76194,0.76197,0.76188,0.76193,44.4,False
'2018-08-20T02:39:00',0.76172,0.76172,0.76167,0.76167,28.81,0.76192,0.76193,0.76186,0.76186,26.5,True
'2018-08-20T02:40:00',0.76167,0.7617,0.76166,0.76168,25.17,0.76187,0.7619,0.76186,0.76189,28.0,True
'2018-08-20T02:41:00',0.76168,0.7617,0.76168,0.7617,13.1,0.76188,0.7619,0.76188,0.76189,14.0,True
'2018-08-20T02:42:00',0.7617,0.76173,0.76168,0.7617,31.3,0.76191,0.76192,0.76189,0.7619,42.37,False
'2018-08-20T02:43:00',0.76169,0.7617,0.76162,0.76162,17.07,0.76191,0.76191,0.76182,0.76182,18.2,False
'2018-08-20T02:44:00',0.76162,0.76165,0.76155,0.76156,40.1,0.76181,0.76184,0.76175,0.76176,39.57,False
'2018-08-20T02:45:00',0.76158,0.76158,0.76152,0.76155,29.34,0.76178,0.76178,0.76172,0.76174,30.95,False
'2018-08-20T02:46:00',0.76154,0.76154,0.76148,0.76148,42.7,0.76174,0.76174,0.76168,0.76168,41.85,True
'2018-08-20T02:47:00',0.76149,0.76149,0.76144,0.76149,30.63,0.76169,0.76169,0.76164,0.76169,31.45,True
'2018-08-20T02:48:00',0.76148,0.76162,0.76148,0.76161,57.71,0.76169,0.76183,0.76169,0.76181,58.81,False
'2018-08-20T02:49:00',0.7616,0.76162,0.76154,0.76154,47.16,0.7618,0.76182,0.76172,0.76174,38.47,True
'2018-08-20T02:50:00',0.76154,0.76161,0.76151,0.76161,36.54,0.76173,0.76181,0.76171,0.76181,32.2,True
'2018-08-20T02:51:00',0.76161,0.76168,0.76157,0.76167,46.25,0.76181,0.76188,0.76178,0.76188,43.5,False
'2018-08-20T02:52:00',0.76167,0.76169,0.76162,0.76165,54.73,0.76186,0.76189,0.76181,0.76184,49.85,False
'2018-08-20T02:53:00',0.76166,0.76169,0.76159,0.7616,46.87,0.76184,0.76189,0.76179,0.7618,48.57,True
'2018-08-20T02:54:00',0.76159,0.76166,0.76158,0.76162,58.1,0.7618,0.76186,0.76177,0.76181,55.5,False
'2018-08-20T02:55:00',0.76159,0.76159,0.76152,0.76153,57.53,0.76179,0.76179,0.76171,0.76172,57.12,False
'2018-08-20T02:56:00',0.76153,0.76154,0.76148,0.76152,31.13,0.76173,0.76174,0.76168,0.76172,31.6,False
'2018-08-20T02:57:00',0.76151,0.76154,0.76146,0.76151,65.5,0.76171,0.76174,0.76166,0.76171,68.15,False
'2018-08-20T02:58:00',0.76152,0.76152,0.7614,0.76143,34.57,0.76172,0.76172,0.7616,0.76163,33.0,True
'2018-08-20T02:59:00',0.76143,0.76146,0.76141,0.76146,22.57,0.76164,0.76167,0.76161,0.76167,23.1,False
'2018-08-20T03:00:00',0.76146,0.7615,0.7614,0.7614,59.45,0.76166,0.76171,0.76158,0.76158,53.72,False
'2018-08-20T03:01:00',0.76138,0.76138,0.76136,0.76137,25.03,0.76158,0.76159,0.76155,0.76156,23.2,False
'2018-08-20T03:02:00',0.76137,0.7614,0.76133,0.76134,38.76,0.76158,0.76159,0.76153,0.76153,38.7,False
'2018-08-20T03:03:00',0.76133,0.76136,0.76129,0.76131,38.73,0.76153,0.76157,0.7615,0.76152,39.3,False
'2018-08-20T03:04:00',0.76131,0.76131,0.7612,0.76123,40.11,0.76151,0.76151,0.76139,0.76142,43.42,True
'2018-08-20T03:05:00',0.76124,0.76128,0.76119,0.76128,36.78,0.76142,0.76147,0.76138,0.76146,40.4,False
'2018-08-20T03:06:00',0.76127,0.7613,0.7612,0.76121,52.13,0.76146,0.76151,0.76141,0.76143,54.55,False
'2018-08-20T03:07:00',0.76122,0.76128,0.76118,0.76118,28.23,0.76143,0.76146,0.76139,0.76139,34.61,False
'2018-08-20T03:08:00',0.76117,0.76119,0.76112,0.76118,23.95,0.76137,0.7614,0.76133,0.76139,23.82,False
'2018-08-20T03:09:00',0.76118,0.76122,0.76117,0.76118,27.5,0.76138,0.7614,0.76137,0.76138,34.17,False
'2018-08-20T03:10:00',0.7612,0.76123,0.76117,0.76117,33.2,0.76139,0.76143,0.76136,0.76136,32.84,True
'2018-08-20T03:11:00',0.76118,0.76123,0.76116,0.76121,11.1,0.76136,0.76141,0.76136,0.76141,11.5,True
'2018-08-20T03:12:00',0.76122,0.76122,0.76116,0.76122,25.1,0.76141,0.76142,0.76137,0.7614,28.92,False
'2018-08-20T03:13:00',0.76121,0.76121,0.76112,0.76119,17.82,0.7614,0.7614,0.76133,0.76137,18.5,True
'2018-08-20T03:14:00',0.76119,0.7612,0.76117,0.76119,26.5,0.76139,0.76141,0.76138,0.76138,31.21,False
'2018-08-20T03:15:00',0.76119,0.76122,0.7611,0.76116,28.5,0.76139,0.7614,0.76132,0.76134,28.84,False
'2018-08-20T03:16:00',0.76115,0.7612,0.76113,0.76115,19.0,0.76134,0.76138,0.76132,0.76135,19.85,False
'2018-08-20T03:17:00',0.76113,0.76114,0.7611,0.76111,32.37,0.76134,0.76134,0.76131,0.76131,36.0,True
'2018-08-20T03:18:00',0.76112,0.7612,0.76111,0.76115,25.25,0.76133,0.76141,0.76131,0.76134,27.54,True
'2018-08-20T03:19:00',0.76114,0.76119,0.76114,0.76116,26.0,0.76134,0.76138,0.76134,0.76136,29.52,False
'2018-08-20T03:20:00',0.76114,0.76118,0.76109,0.76111,45.0,0.76136,0.76138,0.76127,0.76131,43.32,False
'2018-08-20T03:21:00',0.76111,0.76111,0.76105,0.76107,38.5,0.7613,0.76131,0.76124,0.76129,38.45,False
'2018-08-20T03:22:00',0.76109,0.76111,0.76106,0.76106,46.0,0.76129,0.76131,0.76127,0.76127,50.0,False
'2018-08-20T03:23:00',0.76107,0.7611,0.76103,0.76103,21.0,0.76127,0.7613,0.76124,0.76124,33.7,False
'2018-08-20T03:24:00',0.76104,0.76105,0.76099,0.76103,19.57,0.76124,0.76125,0.76119,0.76124,19.25,True
'2018-08-20T03:25:00',0.76104,0.76109,0.76104,0.76104,13.5,0.76124,0.76131,0.76124,0.76124,17.1,False
'2018-08-20T03:26:00',0.76102,0.76102,0.76094,0.76095,37.26,0.76122,0.76122,0.76114,0.76115,36.25,True
'2018-08-20T03:27:00',0.76095,0.76097,0.76095,0.76097,14.0,0.76116,0.76117,0.76114,0.76117,14.0,False
'2018-08-20T03:28:00',0.76095,0.76097,0.76092,0.76096,27.5,0.76115,0.76117,0.76112,0.76116,27.85,True
'2018-08-20T03:29:00',0.76095,0.76105,0.76095,0.76105,37.5,0.76116,0.76126,0.76115,0.76126,35.9,True
'2018-08-20T03:30:00',0.76104,0.76106,0.76098,0.76106,37.25,0.76125,0.76126,0.76117,0.76125,36.04,True
'2018-08-20T03:31:00',0.76106,0.76109,0.76104,0.76106,41.5,0.76126,0.7613,0.76124,0.76127,44.14,False
'2018-08-20T03:32:00',0.76105,0.7611,0.76098,0.76102,70.39,0.76127,0.7613,0.76118,0.76123,67.94,False
'2018-08-20T03:33:00',0.76103,0.76105,0.76099,0.76101,50.44,0.76124,0.76126,0.76119,0.7612,48.15,False
'2018-08-20T03:34:00',0.76101,0.76105,0.76098,0.76099,51.84,0.76121,0.76126,0.76118,0.7612,52.41,True
'2018-08-20T03:35:00',0.761,0.76104,0.76098,0.76101,26.07,0.76121,0.76124,0.76119,0.76122,29.3,False
'2018-08-20T03:36:00',0.76102,0.76104,0.76094,0.76099,32.27,0.76122,0.76122,0.76112,0.76118,42.09,True
'2018-08-20T03:37:00',0.76098,0.76103,0.76097,0.76103,28.0,0.76118,0.76122,0.76118,0.76122,33.26,False
'2018-08-20T03:38:00',0.76103,0.76103,0.7609,0.76097,24.25,0.76122,0.76122,0.7611,0.76116,27.79,True
'2018-08-20T03:39:00',0.76096,0.76111,0.76095,0.76108,60.5,0.76116,0.7613,0.76115,0.76127,83.91,True
'2018-08-20T03:40:00',0.76108,0.76114,0.76104,0.76114,21.5,0.76129,0.76134,0.76125,0.76134,24.81,False
'2018-08-20T03:41:00',0.76114,0.76114,0.76109,0.7611,30.5,0.76134,0.76134,0.7613,0.76131,30.36,True
'2018-08-20T03:42:00',0.76109,0.76115,0.76108,0.76115,19.6,0.7613,0.76136,0.76128,0.76136,22.93,False
'2018-08-20T03:43:00',0.76114,0.76114,0.76106,0.76106,27.32,0.76135,0.76135,0.76127,0.76127,27.57,True
'2018-08-20T03:44:00',0.7611,0.7611,0.76107,0.76108,29.0,0.7613,0.7613,0.76127,0.76129,30.47,True
'2018-08-20T03:45:00',0.76109,0.76113,0.76105,0.7611,31.0,0.7613,0.76133,0.76126,0.76131,36.2,True
'2018-08-20T03:46:00',0.7611,0.76123,0.76106,0.76121,53.37,0.7613,0.76144,0.76127,0.76141,55.28,False
'2018-08-20T03:47:00',0.76123,0.7613,0.76119,0.7612,59.89,0.76144,0.76149,0.7614,0.76141,65.93,False
'2018-08-20T03:48:00',0.76119,0.76124,0.76119,0.7612,46.24,0.7614,0.76144,0.76139,0.7614,42.9,False
'2018-08-20T03:49:00',0.76119,0.76121,0.76119,0.76119,12.0,0.7614,0.76142,0.76139,0.76139,11.72,True
'2018-08-20T03:50:00',0.76119,0.76122,0.76116,0.76121,22.17,0.76138,0.76143,0.76137,0.76142,23.0,False
'2018-08-20T03:51:00',0.76119,0.76121,0.76116,0.7612,25.55,0.76142,0.76142,0.76137,0.76141,29.59,False
'2018-08-20T03:52:00',0.76121,0.76121,0.76111,0.76116,23.6,0.76142,0.76142,0.76132,0.76135,23.52,True
'2018-08-20T03:53:00',0.7612,0.76124,0.76116,0.76123,28.25,0.76137,0.76145,0.76137,0.76144,27.82,True
'2018-08-20T03:54:00',0.76123,0.76127,0.76122,0.76124,36.17,0.76145,0.76149,0.76143,0.76145,43.5,False
'2018-08-20T03:55:00',0.76123,0.76129,0.76118,0.76121,36.28,0.76145,0.76148,0.7614,0.76142,30.94,False
'2018-08-20T03:56:00',0.7612,0.76122,0.76119,0.76121,16.88,0.76142,0.76142,0.7614,0.76141,15.4,True
'2018-08-20T03:57:00',0.76119,0.76123,0.76117,0.76121,45.05,0.76141,0.76144,0.76139,0.76142,37.45,False
'2018-08-20T03:58:00',0.7612,0.76121,0.76117,0.7612,17.56,0.76142,0.76142,0.76138,0.76141,18.35,False
'2018-08-20T03:59:00',0.7612,0.7612,0.76115,0.7612,28.22,0.76139,0.7614,0.76135,0.7614,29.62,True
'2018-08-20T04:00:00',0.7612,0.76124,0.76114,0.76123,59.5,0.76141,0.76145,0.76135,0.76143,69.05,False
'2018-08-20T04:01:00',0.76123,0.76125,0.76117,0.76121,27.5,0.76143,0.76145,0.76137,0.76142,31.6,False
'2018-08-20T04:02:00',0.7612,0.7612,0.76114,0.76115,54.82,0.76141,0.76141,0.76135,0.76136,59.77,False
'2018-08-20T04:03:00',0.76116,0.7612,0.76114,0.76115,26.67,0.76136,0.7614,0.76135,0.76135,26.45,True
'2018-08-20T04:04:00',0.76116,0.76119,0.76114,0.76117,24.5,0.76135,0.76138,0.76135,0.76137,28.1,True
'2018-08-20T04:05:00',0.76119,0.76123,0.76114,0.76121,32.62,0.76137,0.7614,0.76134,0.7614,33.0,True
'2018-08-20T04:06:00',0.76121,0.76125,0.7612,0.76124,19.3,0.7614,0.76144,0.7614,0.76143,25.5,True
'2018-08-20T04:07:00',0.76124,0.76126,0.76123,0.76125,8.0,0.76142,0.76144,0.76142,0.76144,8.0,False
'2018-08-20T04:08:00',0.76124,0.76125,0.76119,0.7612,27.27,0.76143,0.76144,0.7614,0.76141,36.79,True
'2018-08-20T04:09:00',0.76121,0.76121,0.76118,0.76121,23.0,0.76141,0.76141,0.76138,0.76141,29.46,False
'2018-08-20T04:10:00',0.76121,0.76126,0.76118,0.76121,29.0,0.76141,0.76145,0.76138,0.7614,44.6,False
'2018-08-20T04:11:00',0.76122,0.76122,0.76117,0.76118,14.57,0.7614,0.7614,0.76137,0.76138,12.0,False
'2018-08-20T04:12:00',0.76118,0.76118,0.76118,0.76118,2.0,0.76137,0.76138,0.76137,0.76138,2.5,True
'2018-08-20T04:13:00',0.76119,0.7612,0.76117,0.7612,4.1,0.76138,0.7614,0.76138,0.7614,4.5,True
'2018-08-20T04:14:00',0.76119,0.76124,0.76117,0.76123,25.94,0.7614,0.76144,0.76138,0.76142,25.74,False
'2018-08-20T04:15:00',0.76124,0.76125,0.7612,0.7612,9.1,0.76142,0.76145,0.7614,0.7614,10.0,True
'2018-08-20T04:16:00',0.7612,0.76121,0.7612,0.76121,4.07,0.76142,0.76142,0.76141,0.76141,4.82,False
'2018-08-20T04:17:00',0.7612,0.76127,0.76117,0.76117,28.8,0.76142,0.76147,0.76138,0.76138,26.0,False
'2018-08-20T04:18:00',0.76117,0.76117,0.76115,0.76117,21.81,0.76137,0.76138,0.76136,0.76137,18.07,False
'2018-08-20T04:19:00',0.76116,0.76117,0.76116,0.76117,7.28,0.76137,0.76138,0.76137,0.76137,5.0,True
'2018-08-20T04:20:00',0.76119,0.7612,0.76117,0.7612,9.92,0.76138,0.7614,0.76137,0.7614,8.85,True
'2018-08-20T04:21:00',0.76117,0.76121,0.76116,0.76121,16.24,0.76138,0.76142,0.76136,0.7614,12.42,False
'2018-08-20T04:22:00',0.76121,0.76121,0.76116,0.76118,18.1,0.76141,0.76141,0.76137,0.76139,18.14,True
'2018-08-20T04:23:00',0.76118,0.76125,0.76118,0.7612,41.5,0.76139,0.76145,0.76139,0.7614,48.18,True
'2018-08-20T04:24:00',0.7612,0.76123,0.7612,0.76123,30.77,0.7614,0.76145,0.76139,0.76144,25.5,True
'2018-08-20T04:25:00',0.76123,0.76125,0.76122,0.76124,23.57,0.76145,0.76146,0.76143,0.76145,23.07,True
'2018-08-20T04:26:00',0.76125,0.76134,0.76123,0.76134,25.75,0.76145,0.76154,0.76144,0.76154,29.72,True
'2018-08-20T04:27:00',0.76134,0.76146,0.76134,0.76144,17.45,0.76156,0.76165,0.76153,0.76165,17.19,True
'2018-08-20T04:28:00',0.76144,0.76153,0.76144,0.7615,39.28,0.76164,0.76175,0.76163,0.7617,31.1,True
'2018-08-20T04:29:00',0.7615,0.76156,0.7615,0.76155,20.31,0.76169,0.76176,0.76169,0.76173,16.5,False
'2018-08-20T04:30:00',0.76154,0.76154,0.76141,0.76141,43.98,0.76173,0.76173,0.76161,0.76161,38.39,False
'2018-08-20T04:31:00',0.76141,0.76141,0.76135,0.76135,31.0,0.76159,0.7616,0.76155,0.76155,33.36,False
'2018-08-20T04:32:00',0.76135,0.76136,0.76132,0.76132,19.64,0.76156,0.76157,0.76151,0.76152,18.47,False
'2018-08-20T04:33:00',0.76133,0.76133,0.76127,0.7613,23.31,0.76152,0.76153,0.76147,0.7615,21.6,False
'2018-08-20T04:34:00',0.76129,0.76132,0.76123,0.76124,43.57,0.76149,0.76152,0.76142,0.76143,40.95,True
'2018-08-20T04:35:00',0.76124,0.76127,0.76124,0.76124,18.24,0.76144,0.76148,0.76143,0.76145,17.1,True
'2018-08-20T04:36:00',0.76124,0.76132,0.76124,0.76132,12.14,0.76144,0.76152,0.76144,0.76152,13.12,False
'2018-08-20T04:37:00',0.76132,0.76132,0.76127,0.76127,18.38,0.76151,0.76153,0.76147,0.76147,13.85,False
'2018-08-20T04:38:00',0.76125,0.76125,0.76121,0.76123,31.27,0.76144,0.76144,0.76142,0.76144,21.21,False
'2018-08-20T04:39:00',0.76122,0.76124,0.76121,0.76121,16.5,0.76143,0.76144,0.76139,0.7614,17.7,False
'2018-08-20T04:40:00',0.76122,0.76123,0.76116,0.76116,36.14,0.76142,0.76143,0.76135,0.76138,37.05,True
'2018-08-20T04:41:00',0.76116,0.76126,0.76116,0.7612,28.57,0.76135,0.76145,0.76135,0.76139,23.11,False
'2018-08-20T04:42:00',0.7612,0.76123,0.76117,0.76119,35.0,0.7614,0.76142,0.76135,0.7614,34.1,False
'2018-08-20T04:43:00',0.7612,0.76125,0.76119,0.76119,31.67,0.76139,0.76146,0.76139,0.76139,29.74,False
'2018-08-20T04:44:00',0.7612,0.76121,0.76114,0.76114,24.56,0.76139,0.76141,0.76134,0.76135,21.57,False
'2018-08-20T04:45:00',0.76115,0.76115,0.76108,0.76109,44.68,0.76135,0.76135,0.76128,0.76129,40.0,False
'2018-08-20T04:46:00',0.76109,0.76112,0.76108,0.76108,11.5,0.76128,0.76132,0.76127,0.76128,11.0,True
'2018-08-20T04:47:00',0.76108,0.76109,0.76107,0.76109,19.43,0.76129,0.76129,0.76127,0.76128,16.6,True
'2018-08-20T04:48:00',0.76109,0.76113,0.76106,0.76109,39.87,0.76127,0.76134,0.76127,0.76129,34.5,True
'2018-08-20T04:49:00',0.7611,0.76111,0.76108,0.7611,16.54,0.7613,0.76131,0.76128,0.76129,16.0,False
'2018-08-20T04:50:00',0.7611,0.7611,0.76108,0.76108,7.24,0.7613,0.7613,0.76128,0.76128,6.0,False
'2018-08-20T04:51:00',0.76109,0.76109,0.76108,0.76108,11.5,0.76128,0.76129,0.76128,0.76128,9.0,True
'2018-08-20T04:52:00',0.76108,0.76109,0.76108,0.76109,2.57,0.76129,0.76129,0.76129,0.76129,2.0,True
'2018-08-20T04:53:00',0.76108,0.76117,0.76108,0.76115,24.3,0.76129,0.76137,0.76129,0.76134,19.0,False
'2018-08-20T04:54:00',0.76114,0.76117,0.76107,0.76108,25.5,0.76134,0.76134,0.76127,0.76127,30.74,True
'2018-08-20T04:55:00',0.76111,0.76116,0.76111,0.76111,21.25,0.76129,0.76135,0.76129,0.76133,22.49,True
'2018-08-20T04:56:00',0.76112,0.76112,0.76112,0.76112,16.0,0.76133,0.76133,0.76133,0.76133,23.68,False
'2018-08-20T04:57:00',0.76112,0.76112,0.76108,0.76109,33.7,0.76133,0.76133,0.76127,0.7613,45.79,False
'2018-08-20T04:58:00',0.76109,0.76112,0.76107,0.76107,32.5,0.7613,0.76133,0.76127,0.76128,36.86,True
'2018-08-20T04:59:00',0.76109,0.76111,0.76107,0.76109,33.5,0.76128,0.76131,0.76128,0.7613,39.63,False
'2018-08-20T05:00:00',0.76109,0.7611,0.76107,0.76108,35.5,0.76129,0.7613,0.76127,0.76128,39.02,True
'2018-08-20T05:01:00',0.76108,0.76109,0.76106,0.76109,32.5,0.76129,0.76129,0.76127,0.76128,34.92,False
'2018-08-20T05:02:00',0.76108,0.76109,0.76107,0.76109,27.25,0.76128,0.7613,0.76127,0.76127,24.94,True
'2018-08-20T05:03:00',0.76106,0.76113,0.76106,0.76113,29.2,0.76127,0.76133,0.76127,0.76133,34.0,True
'2018-08-20T05:04:00',0.76113,0.76119,0.76111,0.76119,45.5,0.76133,0.76141,0.76131,0.76141,51.82,False
'2018-08-20T05:05:00',0.76118,0.76122,0.76113,0.76117,39.75,0.7614,0.76142,0.76134,0.76138,41.16,True
'2018-08-20T05:06:00',0.76116,0.76119,0.76115,0.76119,18.24,0.76138,0.76139,0.76137,0.76139,21.39,True
'2018-08-20T05:07:00',0.76119,0.76122,0.76115,0.76122,21.25,0.76139,0.76143,0.76135,0.76143,26.95,False
'2018-08-20T05:08:00',0.76121,0.76123,0.76118,0.76119,31.57,0.76141,0.76144,0.76139,0.76139,35.6,False
'2018-08-20T05:09:00',0.7612,0.7612,0.76114,0.76117,42.5,0.76141,0.76141,0.76134,0.76136,55.14,True
'2018-08-20T05:10:00',0.76116,0.76126,0.76116,0.76121,24.2,0.76136,0.76147,0.76136,0.76141,27.68,True
'2018-08-20T05:11:00',0.7612,0.76127,0.7612,0.76127,63.87,0.76141,0.76146,0.76141,0.76146,76.99,True
'2018-08-20T05:12:00',0.76126,0.76133,0.76126,0.76128,32.54,0.76146,0.76154,0.76146,0.76148,28.42,False
'2018-08-20T05:13:00',0.76127,0.76128,0.76122,0.76128,21.89,0.76149,0.76149,0.76143,0.76148,17.9,True
'2018-08-20T05:14:00',0.76128,0.76131,0.76125,0.76131,20.14,0.76149,0.7615,0.76145,0.7615,20.82,False
'2018-08-20T05:15:00',0.76131,0.76131,0.76127,0.76127,27.07,0.76151,0.76151,0.76147,0.76147,31.01,True
'2018-08-20T05:16:00',0.76127,0.76128,0.76127,0.76128,6.5,0.76148,0.76149,0.76148,0.76149,8.45,False
'2018-08-20T05:17:00',0.76127,0.76129,0.76127,0.76128,29.35,0.76148,0.7615,0.76147,0.76149,40.37,False
'2018-08-20T05:18:00',0.76127,0.76128,0.76125,0.76125,13.85,0.76147,0.76147,0.76145,0.76146,14.04,True
'2018-08-20T05:19:00',0.76125,0.76128,0.76123,0.76127,19.5,0.76146,0.76149,0.76144,0.76149,20.51,False
'2018-08-20T05:20:00',0.76128,0.76128,0.76117,0.76118,19.5,0.76148,0.76149,0.76137,0.76138,21.76,False
'2018-08-20T05:21:00',0.76118,0.76123,0.76117,0.76117,16.0,0.76138,0.76142,0.76137,0.76138,14.44,False
'2018-08-20T05:22:00',0.76117,0.76117,0.76113,0.76117,13.0,0.76136,0.76138,0.76133,0.76136,13.54,True
'2018-08-20T05:23:00',0.76115,0.7612,0.76115,0.7612,34.41,0.76136,0.76141,0.76135,0.76141,25.0,False
'2018-08-20T05:24:00',0.7612,0.7612,0.76115,0.76117,13.24,0.76142,0.76142,0.76136,0.76136,11.5,False
'2018-08-20T05:25:00',0.76117,0.76117,0.76115,0.76116,19.09,0.76135,0.76137,0.76135,0.76136,15.0,True
'2018-08-20T05:26:00',0.76116,0.7612,0.76116,0.76117,27.91,0.76138,0.76141,0.76135,0.76137,26.27,True
'2018-08-20T05:27:00',0.76117,0.7612,0.76117,0.76118,22.5,0.76138,0.76141,0.76137,0.76138,21.75,True
'2018-08-20T05:28:00',0.76118,0.76121,0.76118,0.7612,31.77,0.76139,0.76141,0.76138,0.76141,28.82,True
'2018-08-20T05:29:00',0.7612,0.76133,0.76117,0.76133,39.92,0.7614,0.76154,0.76137,0.76152,39.45,True
'2018-08-20T05:30:00',0.76133,0.76142,0.76131,0.76141,30.76,0.76154,0.76161,0.76151,0.76161,30.1,False
'2018-08-20T05:31:00',0.7614,0.76143,0.7614,0.76141,14.1,0.76161,0.76163,0.7616,0.76161,15.5,False
'2018-08-20T05:32:00',0.7614,0.76141,0.76136,0.76141,32.67,0.76161,0.76162,0.76156,0.76161,39.84,False
'2018-08-20T05:33:00',0.7614,0.76141,0.7614,0.7614,17.5,0.76161,0.76161,0.7616,0.7616,21.78,True
'2018-08-20T05:34:00',0.76141,0.76144,0.76137,0.76141,27.15,0.76162,0.76163,0.76159,0.76162,28.39,True
'2018-08-20T05:35:00',0.76141,0.76143,0.76137,0.76142,49.54,0.76162,0.76163,0.76157,0.76161,39.97,False
'2018-08-20T05:36:00',0.76142,0.76142,0.76142,0.76142,4.0,0.76162,0.76162,0.76161,0.76161,4.0,False
'2018-08-20T05:37:00',0.76142,0.76142,0.76138,0.76139,16.24,0.76162,0.76162,0.76156,0.76161,16.6,True
'2018-08-20T05:38:00',0.7614,0.76143,0.7614,0.7614,17.7,0.7616,0.76163,0.76158,0.7616,14.3,False
'2018-08-20T05:39:00',0.7614,0.7614,0.76133,0.76133,12.91,0.76158,0.76158,0.76153,0.76153,11.1,True
'2018-08-20T05:40:00',0.76135,0.76142,0.76135,0.76142,20.36,0.76154,0.76163,0.76154,0.76163,16.5,True
'2018-08-20T05:41:00',0.76142,0.76143,0.76142,0.76143,4.07,0.76163,0.76163,0.76162,0.76162,4.0,True
'2018-08-20T05:42:00',0.76142,0.76146,0.76142,0.76146,21.3,0.76162,0.76165,0.76161,0.76164,18.35,True
'2018-08-20T05:43:00',0.76146,0.7615,0.76143,0.76148,34.42,0.76167,0.76171,0.76163,0.76168,32.06,False
'2018-08-20T05:44:00',0.76148,0.76149,0.76144,0.76146,25.71,0.76169,0.7617,0.76166,0.76166,25.41,True
'2018-08-20T05:45:00',0.76147,0.76152,0.76147,0.76152,12.5,0.76168,0.76171,0.76167,0.76171,12.34,False
'2018-08-20T05:46:00',0.76152,0.76154,0.76151,0.76151,15.91,0.76172,0.76175,0.7617,0.7617,13.1,True
'2018-08-20T05:47:00',0.76151,0.76155,0.76151,0.76154,8.57,0.76171,0.76175,0.76171,0.76175,8.0,True
'2018-08-20T05:48:00',0.76155,0.76155,0.76151,0.76155,21.94,0.76175,0.76176,0.76171,0.76176,23.03,False
'2018-08-20T05:49:00',0.76155,0.76155,0.76149,0.76155,8.62,0.76175,0.76176,0.7617,0.76176,7.5,False
'2018-08-20T05:50:00',0.76156,0.76156,0.76155,0.76155,5.0,0.76176,0.76176,0.76176,0.76176,4.1,True
'2018-08-20T05:51:00',0.76155,0.76161,0.76152,0.76161,16.87,0.76174,0.76181,0.76171,0.76181,15.74,False
'2018-08-20T05:52:00',0.76161,0.76161,0.76154,0.7616,12.1,0.76181,0.76181,0.76175,0.76179,12.24,False
'2018-08-20T05:53:00',0.76159,0.76159,0.76156,0.76157,7.0,0.7618,0.7618,0.76176,0.76176,7.17,False
'2018-08-20T05:54:00',0.76156,0.76157,0.76152,0.76152,13.75,0.76176,0.76176,0.76171,0.76171,13.09,True
'2018-08-20T05:55:00',0.76152,0.76154,0.76152,0.76154,23.0,0.76171,0.76174,0.76171,0.76171,24.05,False
'2018-08-20T05:56:00',0.76154,0.76154,0.7615,0.76151,29.0,0.76171,0.76173,0.76169,0.76173,33.1,False
'2018-08-20T05:57:00',0.76152,0.76152,0.76151,0.76151,8.75,0.76174,0.76174,0.7617,0.76173,9.16,False
'2018-08-20T05:58:00',0.76151,0.76159,0.76148,0.76149,29.25,0.76171,0.7618,0.7617,0.7617,31.83,False
'2018-08-20T05:59:00',0.7615,0.7615,0.76143,0.76148,33.35,0.7617,0.76172,0.76165,0.76167,28.65,False
'2018-08-20T06:00:00',0.76147,0.76147,0.76141,0.76141,21.0,0.76168,0.76168,0.76162,0.76162,22.38,True
'2018-08-20T06:01:00',0.76141,0.76147,0.76141,0.76146,9.0,0.76162,0.76167,0.76162,0.76166,10.24,False
'2018-08-20T06:02:00',0.76144,0.76144,0.7614,0.76144,30.5,0.76165,0.76165,0.76161,0.76163,41.7,False
'2018-08-20T06:03:00',0.76144,0.76144,0.76142,0.76143,6.5,0.76165,0.76165,0.76163,0.76163,7.35,False
'2018-08-20T06:04:00',0.76141,0.76144,0.76141,0.76141,8.0,0.76163,0.76164,0.7616,0.7616,9.1,False
'2018-08-20T06:05:00',0.7614,0.76142,0.76139,0.7614,18.57,0.7616,0.76162,0.76158,0.76161,24.37,True
'2018-08-20T06:06:00',0.76141,0.76142,0.7614,0.76141,13.5,0.76161,0.76162,0.76161,0.76161,14.43,False
'2018-08-20T06:07:00',0.7614,0.76141,0.76138,0.7614,4.35,0.76161,0.76161,0.76159,0.76159,5.6,True
'2018-08-20T06:08:00',0.7614,0.76142,0.76136,0.76142,34.5,0.76161,0.76162,0.76157,0.76162,46.55,True
'2018-08-20T06:09:00',0.76142,0.76143,0.76141,0.76143,18.0,0.76162,0.76163,0.76162,0.76162,21.2,True
'2018-08-20T06:10:00',0.76144,0.76147,0.76144,0.76147,13.0,0.76164,0.76168,0.76164,0.76167,14.67,False
'2018-08-20T06:11:00',0.76147,0.76147,0.76145,0.76147,21.5,0.76167,0.76168,0.76165,0.76167,24.32,False
'2018-08-20T06:12:00',0.76146,0.76146,0.76141,0.76141,16.0,0.76167,0.76167,0.7616,0.76161,16.34,True
'2018-08-20T06:13:00',0.76141,0.76143,0.7614,0.76143,11.0,0.76162,0.76164,0.7616,0.76164,9.7,False
'2018-08-20T06:14:00',0.76143,0.76144,0.76143,0.76143,6.5,0.76165,0.76165,0.76164,0.76164,8.14,True
'2018-08-20T06:15:00',0.76142,0.76148,0.7614,0.76146,26.84,0.76164,0.76169,0.76161,0.76166,33.15,False
'2018-08-20T06:16:00',0.76145,0.76145,0.76143,0.76143,7.5,0.76166,0.76166,0.76164,0.76165,8.22,True
'2018-08-20T06:17:00',0.76144,0.76146,0.76143,0.76145,8.5,0.76165,0.76166,0.76164,0.76166,11.81,True
'2018-08-20T06:18:00',0.76146,0.76146,0.76146,0.76146,1.0,0.76166,0.76166,0.76166,0.76166,1.57,False
'2018-08-20T06:19:00',0.76146,0.76147,0.76145,0.76145,5.25,0.76165,0.76167,0.76165,0.76166,5.22,True
'2018-08-20T06:20:00',0.76145,0.76146,0.76145,0.76146,6.5,0.76167,0.76167,0.76166,0.76166,6.87,True
'2018-08-20T06:21:00',0.76145,0.76147,0.76145,0.76147,7.0,0.76166,0.76166,0.76165,0.76165,6.0,False
'2018-08-20T06:22:00',0.76148,0.76148,0.76145,0.76146,6.57,0.76166,0.76167,0.76165,0.76166,6.35,True
'2018-08-20T06:23:00',0.76146,0.76147,0.76144,0.76147,8.6,0.76165,0.76166,0.76164,0.76166,8.0,True
'2018-08-20T06:24:00',0.76146,0.76151,0.76145,0.76148,25.24,0.76166,0.7617,0.76165,0.76166,20.27,False
'2018-08-20T06:25:00',0.76148,0.76148,0.76147,0.76148,7.0,0.76167,0.76167,0.76166,0.76166,6.0,True
'2018-08-20T06:26:00',0.76148,0.7615,0.76147,0.76148,11.5,0.76167,0.7617,0.76166,0.76169,10.5,False
'2018-08-20T06:27:00',0.76148,0.7615,0.76148,0.76148,6.0,0.76168,0.7617,0.76168,0.76168,5.57,True
'2018-08-20T06:28:00',0.76148,0.76149,0.76148,0.76149,5.5,0.76167,0.76169,0.76167,0.76168,5.0,True
'2018-08-20T06:29:00',0.76148,0.76154,0.76148,0.76149,10.39,0.7617,0.76172,0.7617,0.76171,9.1,False
'2018-08-20T06:30:00',0.7615,0.76153,0.76145,0.76148,38.51,0.76169,0.76173,0.76165,0.76168,37.54,True
'2018-08-20T06:31:00',0.76148,0.76151,0.76148,0.76151,7.5,0.76167,0.76171,0.76167,0.76171,7.3,False
'2018-08-20T06:32:00',0.76152,0.76152,0.76147,0.76151,20.5,0.76172,0.76172,0.76167,0.7617,22.6,True
'2018-08-20T06:33:00',0.7615,0.76154,0.76149,0.76153,21.0,0.7617,0.76174,0.7617,0.76173,25.67,False
'2018-08-20T06:34:00',0.76152,0.76152,0.76137,0.76143,20.7,0.76172,0.76172,0.76157,0.76163,21.1,True
'2018-08-20T06:35:00',0.76143,0.76147,0.76143,0.76145,22.0,0.76162,0.76167,0.76162,0.76165,23.0,True
'2018-08-20T06:36:00',0.76146,0.76147,0.76144,0.76146,10.6,0.76166,0.76167,0.76165,0.76167,12.57,True
'2018-08-20T06:37:00',0.76147,0.76151,0.76146,0.76151,14.5,0.76167,0.76171,0.76166,0.7617,16.67,False
'2018-08-20T06:38:00',0.76148,0.76151,0.76148,0.7615,25.14,0.76167,0.76171,0.76167,0.7617,30.5,False
'2018-08-20T06:39:00',0.7615,0.7615,0.76135,0.76136,34.65,0.76169,0.76169,0.76154,0.76156,32.5,False
'2018-08-20T06:40:00',0.76135,0.76137,0.76135,0.76136,15.64,0.76156,0.76157,0.76155,0.76156,14.17,False
'2018-08-20T06:41:00',0.76134,0.76135,0.76131,0.76131,29.25,0.76154,0.76155,0.76151,0.76151,26.44,False
'2018-08-20T06:42:00',0.76131,0.76131,0.76125,0.76127,16.05,0.7615,0.7615,0.76147,0.76147,13.5,False
'2018-08-20T06:43:00',0.76128,0.76129,0.76123,0.76127,11.5,0.76147,0.76149,0.76142,0.76145,11.5,True
'2018-08-20T06:44:00',0.76127,0.76129,0.76126,0.76127,14.4,0.76147,0.76149,0.76146,0.76146,15.0,True
'2018-08-20T06:45:00',0.76127,0.76131,0.76127,0.76131,12.07,0.76147,0.76151,0.76147,0.7615,12.5,False
'2018-08-20T06:46:00',0.7613,0.76131,0.76125,0.76129,21.91,0.7615,0.76151,0.76146,0.76149,21.62,False
'2018-08-20T06:47:00',0.76128,0.76128,0.76127,0.76128,8.5,0.76149,0.76149,0.76148,0.76148,8.5,False
'2018-08-20T06:48:00',0.76127,0.76127,0.76123,0.76125,19.19,0.76147,0.76147,0.76143,0.76147,18.1,True
'2018-08-20T06:49:00',0.76127,0.76127,0.76127,0.76127,1.5,0.76147,0.76147,0.76147,0.76147,1.0,True
'2018-08-20T06:50:00',0.76127,0.76128,0.76127,0.76128,11.11,0.76148,0.76148,0.76147,0.76147,12.6,False
'2018-08-20T06:51:00',0.76128,0.76128,0.76127,0.76127,19.02,0.76148,0.76148,0.76147,0.76148,18.95,False
'2018-08-20T06:52:00',0.76126,0.76127,0.76126,0.76127,2.17,0.7615,0.7615,0.76148,0.76148,2.0,False
'2018-08-20T06:53:00',0.76126,0.76127,0.76124,0.76125,22.26,0.76147,0.76148,0.76145,0.76146,21.57,False
'2018-08-20T06:54:00',0.76124,0.76124,0.7612,0.76122,19.83,0.76145,0.76145,0.76141,0.76141,13.0,True
'2018-08-20T06:55:00',0.76122,0.76126,0.7612,0.76125,23.4,0.76142,0.76146,0.76141,0.76146,21.0,True
'2018-08-20T06:56:00',0.76124,0.76133,0.76124,0.76133,18.25,0.76146,0.76154,0.76146,0.76154,17.05,False
'2018-08-20T06:57:00',0.76132,0.76133,0.76132,0.76132,9.94,0.76153,0.76154,0.76153,0.76153,9.1,False
'2018-08-20T06:58:00',0.76133,0.76133,0.76128,0.76128,47.43,0.76154,0.76154,0.76148,0.76149,36.1,False
'2018-08-20T06:59:00',0.76127,0.7613,0.76126,0.76126,33.47,0.76148,0.76151,0.76145,0.76146,32.67,True
'2018-08-20T07:00:00',0.76126,0.76137,0.76126,0.76133,36.56,0.76145,0.76157,0.76145,0.76154,34.92,True
'2018-08-20T07:01:00',0.76132,0.76138,0.76132,0.76137,34.0,0.7615,0.76158,0.7615,0.76158,34.2,False
'2018-08-20T07:02:00',0.76135,0.76138,0.76132,0.76137,36.52,0.76155,0.76159,0.76153,0.76157,34.57,False
'2018-08-20T07:03:00',0.76136,0.76138,0.76132,0.76134,31.7,0.76155,0.76158,0.76152,0.76154,28.7,False
'2018-08-20T07:04:00',0.76135,0.76137,0.76128,0.7613,24.62,0.76155,0.76159,0.76149,0.76149,23.1,False
'2018-08-20T07:05:00',0.76129,0.76136,0.76124,0.76124,27.0,0.7615,0.76155,0.76144,0.76144,26.45,True
'2018-08-20T07:06:00',0.76125,0.76128,0.76125,0.76128,18.0,0.76146,0.7615,0.76146,0.76149,20.08,False
'2018-08-20T07:07:00',0.76128,0.76129,0.76124,0.76128,28.35,0.76148,0.76149,0.76145,0.76148,24.41,True
'2018-08-20T07:08:00',0.76127,0.7614,0.76127,0.76134,37.24,0.76148,0.76159,0.76148,0.76155,35.85,True
'2018-08-20T07:09:00',0.76135,0.76136,0.76134,0.76136,22.5,0.76155,0.76157,0.76155,0.76156,25.49,False
'2018-08-20T07:10:00',0.76135,0.76137,0.76133,0.76135,20.0,0.76156,0.76156,0.76153,0.76153,18.87,True
'2018-08-20T07:11:00',0.76135,0.76137,0.76134,0.76137,16.5,0.76154,0.76157,0.76153,0.76157,15.91,False
'2018-08-20T07:12:00',0.76136,0.76141,0.7613,0.7613,36.0,0.76157,0.76161,0.76148,0.7615,26.0,True
'2018-08-20T07:13:00',0.76131,0.76136,0.76128,0.76133,51.75,0.7615,0.76155,0.76146,0.76152,48.92,True
'2018-08-20T07:14:00',0.76133,0.76141,0.76133,0.76141,35.0,0.76153,0.7616,0.76152,0.76159,30.5,True
'2018-08-20T07:15:00',0.76141,0.76145,0.76139,0.76141,33.1,0.7616,0.76164,0.7616,0.7616,27.0,True
'2018-08-20T07:16:00',0.76141,0.76144,0.7614,0.76144,19.5,0.76161,0.76164,0.7616,0.76164,19.07,True
'2018-08-20T07:17:00',0.76146,0.76149,0.76145,0.76147,30.85,0.76165,0.76169,0.76165,0.76165,25.85,False
'2018-08-20T07:18:00',0.76147,0.76149,0.76146,0.76146,21.0,0.76166,0.76169,0.76165,0.76165,20.77,True
'2018-08-20T07:19:00',0.76146,0.7615,0.76146,0.76147,22.0,0.76166,0.76171,0.76164,0.76166,20.77,True
'2018-08-20T07:20:00',0.76147,0.76148,0.76146,0.76148,15.6,0.76167,0.76168,0.76166,0.76166,14.0,False
'2018-08-20T07:21:00',0.76145,0.76147,0.76145,0.76146,33.35,0.76166,0.76168,0.76164,0.76165,29.69,True
'2018-08-20T07:22:00',0.76146,0.76148,0.76145,0.76148,13.2,0.76167,0.76168,0.76165,0.76167,14.34,False
'2018-08-20T07:23:00',0.76146,0.76148,0.76146,0.76146,5.5,0.76167,0.76168,0.76166,0.76168,5.0,False
'2018-08-20T07:24:00',0.76148,0.76148,0.76134,0.76139,29.24,0.76168,0.76168,0.76156,0.76159,30.07,True
'2018-08-20T07:25:00',0.7614,0.76151,0.7614,0.76148,25.71,0.7616,0.76171,0.7616,0.76168,27.37,True
'2018-08-20T07:26:00',0.76149,0.76153,0.76148,0.76153,16.17,0.76169,0.76173,0.76169,0.76172,16.57,True
'2018-08-20T07:27:00',0.76153,0.76157,0.76152,0.76153,27.52,0.76173,0.76177,0.76171,0.76173,23.2,True
'2018-08-20T07:28:00',0.76154,0.76156,0.76152,0.76156,34.32,0.76173,0.76176,0.76172,0.76176,30.97,False
'2018-08-20T07:29:00',0.76156,0.76157,0.76152,0.76153,11.82,0.76175,0.76176,0.76173,0.76173,11.07,False
'2018-08-20T07:30:00',0.76154,0.76158,0.76153,0.76153,11.0,0.76173,0.76177,0.76171,0.76171,11.35,True
'2018-08-20T07:31:00',0.76153,0.76156,0.76152,0.76154,15.0,0.76173,0.76174,0.76171,0.76172,17.05,False
'2018-08-20T07:32:00',0.76154,0.76154,0.76152,0.76153,6.5,0.76173,0.76173,0.76169,0.7617,6.5,True
'2018-08-20T07:33:00',0.76152,0.76156,0.76151,0.76156,15.6,0.7617,0.76174,0.76168,0.76174,15.0,False
'2018-08-20T07:34:00',0.76157,0.76157,0.76149,0.76149,15.17,0.76174,0.76174,0.76166,0.76166,13.0,False
'2018-08-20T07:35:00',0.7615,0.76152,0.76148,0.76148,24.6,0.76168,0.7617,0.76165,0.76166,24.85,False
'2018-08-20T07:36:00',0.76149,0.76149,0.76146,0.76146,5.5,0.76168,0.76168,0.76165,0.76165,6.0,True
'2018-08-20T07:37:00',0.76147,0.76154,0.76147,0.76154,16.5,0.76166,0.76171,0.76166,0.76171,17.07,True
'2018-08-20T07:38:00',0.76153,0.76154,0.76153,0.76154,6.6,0.76171,0.76172,0.7617,0.76172,6.0,False
'2018-08-20T07:39:00',0.76155,0.76156,0.76146,0.76152,29.14,0.76173,0.76173,0.76165,0.76171,25.5,False
'2018-08-20T07:40:00',0.76152,0.76152,0.76144,0.76144,36.55,0.7617,0.7617,0.76162,0.76164,33.3,True
'2018-08-20T07:41:00',0.76146,0.76149,0.76144,0.76148,34.58,0.76164,0.76169,0.76162,0.76165,35.3,True
'2018-08-20T07:42:00',0.76147,0.76154,0.76146,0.7615,35.56,0.76165,0.76172,0.76165,0.76168,36.1,True
'2018-08-20T07:43:00',0.7615,0.76153,0.7615,0.76151,22.22,0.76168,0.7617,0.76167,0.76169,22.0,False
'2018-08-20T07:44:00',0.76151,0.76153,0.76143,0.76145,44.56,0.76169,0.76172,0.76162,0.76163,41.75,False
'2018-08-20T07:45:00',0.76145,0.76148,0.76143,0.76143,36.45,0.76164,0.76164,0.76161,0.76163,33.6,True
'2018-08-20T07:46:00',0.76144,0.76148,0.76143,0.76148,21.57,0.76163,0.76166,0.76161,0.76165,21.0,False
'2018-08-20T07:47:00',0.76148,0.7615,0.76141,0.76141,20.24,0.76166,0.76167,0.76158,0.76158,19.0,True
'2018-08-20T07:48:00',0.76142,0.76146,0.76142,0.76146,47.03,0.76158,0.76164,0.76158,0.76163,39.1,False
'2018-08-20T07:49:00',0.76146,0.76146,0.76141,0.76142,22.95,0.76164,0.76164,0.76158,0.7616,22.45,True
'2018-08-20T07:50:00',0.76144,0.7615,0.76144,0.76149,21.1,0.7616,0.76168,0.7616,0.76165,20.5,True
'2018-08-20T07:51:00',0.76149,0.76153,0.76149,0.76151,33.94,0.76166,0.7617,0.76164,0.76167,34.0,True
'2018-08-20T07:52:00',0.7615,0.76156,0.76148,0.76156,17.1,0.76167,0.76174,0.76166,0.76172,16.5,True
'2018-08-20T07:53:00',0.76156,0.76161,0.76156,0.76157,34.62,0.76173,0.76178,0.76172,0.76174,34.5,True
'2018-08-20T07:54:00',0.76157,0.7616,0.76155,0.7616,24.0,0.76173,0.76177,0.76171,0.76177,24.0,False
'2018-08-20T07:55:00',0.7616,0.7616,0.76156,0.76156,17.0,0.76175,0.76177,0.76172,0.76174,17.0,True
'2018-08-20T07:56:00',0.76156,0.76161,0.76155,0.76161,35.22,0.76172,0.76178,0.76172,0.76178,33.6,False
'2018-08-20T07:57:00',0.76161,0.76163,0.76159,0.76161,19.5,0.76177,0.76179,0.76173,0.76178,19.5,False
'2018-08-20T07:58:00',0.76161,0.76161,0.76161,0.76161,0.0,0.76178,0.76178,0.76178,0.76178,0.0,False
'2018-08-20T07:59:00',0.76162,0.76162,0.7616,0.7616,9.0,0.76178,0.76179,0.76177,0.76179,9.0,True
'2018-08-20T08:00:00',0.76162,0.76176,0.7616,0.76168,56.84,0.76179,0.76192,0.76178,0.76183,56.0,False
'2018-08-20T08:01:00',0.76167,0.76168,0.76155,0.76162,114.64,0.76183,0.76185,0.7617,0.76176,105.0,False
'2018-08-20T08:02:00',0.76162,0.76165,0.76149,0.76149,41.0,0.76177,0.76182,0.76166,0.76166,40.17,False
'2018-08-20T08:03:00',0.76148,0.76167,0.76146,0.76149,71.75,0.76165,0.76183,0.76162,0.76166,73.01,False
'2018-08-20T08:04:00',0.76149,0.76156,0.76143,0.76144,66.75,0.76167,0.76173,0.76158,0.76159,61.1,False
'2018-08-20T08:05:00',0.76143,0.76143,0.76135,0.7614,59.25,0.76159,0.76159,0.76151,0.76156,55.07,False
'2018-08-20T08:06:00',0.76141,0.76144,0.76139,0.7614,46.5,0.76157,0.7616,0.76155,0.76156,45.7,False
'2018-08-20T08:07:00',0.76143,0.76144,0.76133,0.76139,68.5,0.76157,0.76161,0.76149,0.76154,70.5,False
'2018-08-20T08:08:00',0.76139,0.76147,0.76135,0.76135,64.95,0.76156,0.76165,0.76152,0.76152,63.75,False
'2018-08-20T08:09:00',0.76138,0.76138,0.76121,0.76124,91.06,0.76153,0.76153,0.76138,0.76141,84.5,True
'2018-08-20T08:10:00',0.76125,0.76129,0.76116,0.76126,78.8,0.76141,0.76146,0.76133,0.76143,74.5,False
'2018-08-20T08:11:00',0.76125,0.76129,0.7612,0.76122,67.0,0.76142,0.76147,0.76137,0.76139,64.75,True
'2018-08-20T08:12:00',0.76123,0.76137,0.76121,0.76134,88.0,0.76139,0.76154,0.76139,0.76152,90.98,False
'2018-08-20T08:13:00',0.76134,0.76134,0.7612,0.76122,60.0,0.76149,0.7615,0.76137,0.7614,57.57,True
'2018-08-20T08:14:00',0.76123,0.76129,0.76119,0.76126,43.5,0.7614,0.76146,0.76137,0.76143,47.6,True
'2018-08-20T08:15:00',0.76126,0.76129,0.76119,0.76129,39.5,0.76141,0.76145,0.76134,0.76145,38.1,False
'2018-08-20T08:16:00',0.76129,0.76129,0.76118,0.7612,34.5,0.76141,0.76144,0.76133,0.76135,34.47,False
'2018-08-20T08:17:00',0.76118,0.7612,0.76112,0.76112,58.5,0.76134,0.76137,0.76127,0.76128,51.85,True
'2018-08-20T08:18:00',0.76114,0.76126,0.76111,0.76125,53.0,0.76128,0.76142,0.76127,0.76141,51.15,False
'2018-08-20T08:19:00',0.76124,0.76128,0.76112,0.76113,68.5,0.7614,0.76143,0.76127,0.76131,62.2,True
'2018-08-20T08:20:00',0.76115,0.76117,0.7611,0.76117,53.75,0.76131,0.76134,0.76126,0.76132,53.17,True
'2018-08-20T08:21:00',0.76116,0.76123,0.76109,0.7612,54.0,0.76132,0.76138,0.76126,0.76136,55.77,False
'2018-08-20T08:22:00',0.76121,0.76122,0.76115,0.76115,43.5,0.76136,0.76137,0.7613,0.7613,42.5,True
'2018-08-20T08:23:00',0.76116,0.76122,0.76116,0.7612,32.5,0.76131,0.76138,0.76131,0.76135,33.5,True
'2018-08-20T08:24:00',0.76121,0.76123,0.76114,0.7612,90.57,0.76135,0.76139,0.7613,0.76136,91.5,True
'2018-08-20T08:25:00',0.76121,0.76127,0.76112,0.76121,55.07,0.76136,0.76143,0.76128,0.76139,53.0,True
'2018-08-20T08:26:00',0.76123,0.76127,0.76121,0.76125,29.64,0.76138,0.76143,0.76138,0.76141,29.5,True
'2018-08-20T08:27:00',0.76125,0.76128,0.76124,0.76128,44.5,0.7614,0.76144,0.7614,0.76144,45.5,True
'2018-08-20T08:28:00',0.76128,0.76129,0.76124,0.76129,60.0,0.76143,0.76145,0.76138,0.76144,53.35,True
'2018-08-20T08:29:00',0.76129,0.76137,0.76127,0.76135,61.5,0.76145,0.76154,0.76142,0.76151,55.45,True
'2018-08-20T08:30:00',0.76135,0.76143,0.76134,0.76143,64.0,0.7615,0.76159,0.7615,0.76159,60.0,False
'2018-08-20T08:31:00',0.76146,0.76146,0.7614,0.7614,43.5,0.7616,0.76161,0.76155,0.76158,38.0,True
'2018-08-20T08:32:00',0.76142,0.76144,0.76138,0.76144,58.1,0.76157,0.7616,0.76154,0.7616,52.6,False
'2018-08-20T08:33:00',0.76143,0.76144,0.76136,0.76141,38.5,0.76158,0.7616,0.76152,0.76155,35.5,False
'2018-08-20T08:34:00',0.76142,0.76142,0.76136,0.76136,31.5,0.76155,0.76157,0.76152,0.76153,39.5,False
'2018-08-20T08:35:00',0.76137,0.7614,0.76135,0.76136,33.5,0.76153,0.76155,0.76151,0.76151,37.5,False
'2018-08-20T08:36:00',0.76137,0.76138,0.76134,0.76135,41.5,0.76151,0.76154,0.7615,0.76151,55.05,False
'2018-08-20T08:37:00',0.76135,0.76135,0.76129,0.7613,36.5,0.7615,0.76151,0.76144,0.76144,41.5,True
'2018-08-20T08:38:00',0.76128,0.76132,0.76126,0.7613,54.5,0.76144,0.76147,0.76142,0.76145,63.0,False
'2018-08-20T08:39:00',0.76129,0.76134,0.76125,0.76126,35.5,0.76145,0.76149,0.7614,0.76141,42.0,True
'2018-08-20T08:40:00',0.76124,0.7613,0.76124,0.76126,39.6,0.76141,0.76146,0.7614,0.76142,45.0,True
'2018-08-20T08:41:00',0.76127,0.76129,0.76125,0.76128,39.0,0.76142,0.76144,0.76139,0.76142,41.5,True
'2018-08-20T08:42:00',0.76126,0.7613,0.76125,0.76127,44.0,0.76142,0.76145,0.76141,0.76144,47.0,True
'2018-08-20T08:43:00',0.76127,0.7614,0.76127,0.76133,51.0,0.76143,0.76155,0.76143,0.76148,47.5,True
'2018-08-20T08:44:00',0.76132,0.76147,0.76132,0.76147,68.5,0.76147,0.76163,0.76147,0.76162,60.5,False
'2018-08-20T08:45:00',0.76146,0.76151,0.7614,0.7614,50.0,0.76161,0.76166,0.76155,0.76155,52.5,True
'2018-08-20T08:46:00',0.76141,0.76147,0.76137,0.76143,44.75,0.76156,0.76162,0.76152,0.7616,42.5,True
'2018-08-20T08:47:00',0.76145,0.76145,0.76133,0.76144,65.25,0.7616,0.7616,0.76149,0.76159,63.5,False
'2018-08-20T08:48:00',0.76143,0.76144,0.7614,0.76141,32.5,0.76157,0.7616,0.76156,0.76156,31.0,True
'2018-08-20T08:49:00',0.76142,0.76149,0.76142,0.76144,35.0,0.76158,0.76165,0.76158,0.76159,34.0,True
'2018-08-20T08:50:00',0.76141,0.76155,0.76139,0.76152,53.7,0.76156,0.7617,0.76155,0.76167,55.1,False
'2018-08-20T08:51:00',0.76151,0.76152,0.76146,0.7615,52.5,0.76166,0.76168,0.76161,0.76165,56.25,False
'2018-08-20T08:52:00',0.76149,0.76152,0.76144,0.76144,36.09,0.76165,0.76167,0.7616,0.7616,34.0,True
'2018-08-20T08:53:00',0.76145,0.7615,0.76144,0.76147,34.0,0.7616,0.76164,0.76159,0.76162,32.5,True
'2018-08-20T08:54:00',0.76147,0.76151,0.76145,0.76148,35.0,0.76163,0.76166,0.76161,0.76164,36.5,False
'2018-08-20T08:55:00',0.76149,0.7615,0.76137,0.76141,51.67,0.76164,0.76165,0.76152,0.76158,52.5,False
'2018-08-20T08:56:00',0.76143,0.76145,0.76136,0.76139,49.21,0.7616,0.76162,0.76152,0.76155,42.5,False
'2018-08-20T08:57:00',0.7614,0.7614,0.76129,0.76139,48.0,0.76155,0.76156,0.76144,0.76154,49.5,False
'2018-08-20T08:58:00',0.76141,0.76148,0.76134,0.76138,105.5,0.76156,0.76164,0.76148,0.76154,99.0,False
'2018-08-20T08:59:00',0.76137,0.76139,0.76128,0.7613,70.85,0.76152,0.76154,0.76143,0.76145,72.75,True
'2018-08-20T09:00:00',0.76132,0.76142,0.76131,0.76131,127.5,0.76147,0.76157,0.76146,0.76146,137.5,True
'2018-08-20T09:01:00',0.76133,0.76146,0.7613,0.76146,85.6,0.76147,0.76161,0.76146,0.7616,97.0,False
'2018-08-20T09:02:00',0.76145,0.76156,0.76136,0.76139,91.12,0.76158,0.76168,0.7615,0.76154,97.5,False
'2018-08-20T09:03:00',0.7614,0.7614,0.76108,0.76112,81.07,0.76154,0.76154,0.76124,0.76126,87.25,True
'2018-08-20T09:04:00',0.76111,0.7612,0.76106,0.76119,100.67,0.76126,0.76136,0.76122,0.76134,108.75,False
'2018-08-20T09:05:00',0.76118,0.76122,0.76114,0.76119,86.24,0.76134,0.76138,0.7613,0.76134,87.5,True
'2018-08-20T09:06:00',0.76118,0.76122,0.7611,0.76122,81.24,0.76136,0.76138,0.76126,0.76137,84.5,True
'2018-08-20T09:07:00',0.76122,0.76141,0.76121,0.76141,90.02,0.76138,0.76156,0.76137,0.76156,82.25,True
'2018-08-20T09:08:00',0.7614,0.7615,0.7614,0.76149,72.4,0.76157,0.76165,0.76155,0.76163,56.5,True
'2018-08-20T09:09:00',0.76149,0.76159,0.76144,0.76153,53.75,0.76162,0.76175,0.76157,0.76167,48.5,True
'2018-08-20T09:10:00',0.76152,0.76157,0.76144,0.76154,62.17,0.76167,0.76172,0.7616,0.76168,53.0,True
'2018-08-20T09:11:00',0.76154,0.76156,0.76147,0.76156,67.82,0.7617,0.76173,0.76163,0.76171,69.25,True
'2018-08-20T09:12:00',0.76157,0.7616,0.76147,0.7616,73.0,0.76171,0.76175,0.76162,0.76175,70.5,False
'2018-08-20T09:13:00',0.76159,0.76165,0.76144,0.76148,68.0,0.76175,0.7618,0.7616,0.76163,63.5,False
'2018-08-20T09:14:00',0.76149,0.76149,0.76133,0.76133,50.0,0.76164,0.76164,0.76148,0.76148,57.75,False
'2018-08-20T09:15:00',0.76133,0.76133,0.76123,0.7613,31.0,0.76147,0.76147,0.76136,0.76143,31.5,False
'2018-08-20T09:16:00',0.76132,0.76132,0.76117,0.76117,56.0,0.76143,0.76143,0.76129,0.76132,61.75,True
'2018-08-20T09:17:00',0.76116,0.76127,0.76115,0.76118,74.2,0.76128,0.76139,0.76127,0.76131,77.75,True
'2018-08-20T09:18:00',0.76116,0.7612,0.76115,0.76118,46.0,0.76131,0.76134,0.76129,0.76132,48.0,True
'2018-08-20T09:19:00',0.76116,0.76137,0.76116,0.76132,77.0,0.76132,0.76151,0.76131,0.76146,91.5,True
'2018-08-20T09:20:00',0.76132,0.76147,0.76131,0.76146,77.5,0.76147,0.76162,0.76146,0.76161,87.0,False
'2018-08-20T09:21:00',0.76145,0.76147,0.76141,0.76141,51.0,0.76161,0.76161,0.76156,0.76157,59.0,True
'2018-08-20T09:22:00',0.76143,0.76151,0.76142,0.7615,47.5,0.76157,0.76166,0.76157,0.76165,50.0,True
'2018-08-20T09:23:00',0.7615,0.76159,0.76147,0.76154,49.5,0.76166,0.76173,0.76162,0.76169,54.0,True
'2018-08-20T09:24:00',0.76154,0.76162,0.76153,0.7616,27.5,0.76168,0.76176,0.76168,0.76175,31.0,True
'2018-08-20T09:25:00',0.76162,0.76162,0.76159,0.76161,32.5,0.76175,0.76177,0.76174,0.76174,35.5,False
'2018-08-20T09:26:00',0.7616,0.7617,0.76157,0.76158,79.5,0.76174,0.76183,0.76171,0.76173,79.0,True
'2018-08-20T09:27:00',0.76158,0.76162,0.76156,0.76159,63.0,0.76171,0.76177,0.7617,0.76172,62.5,False
'2018-08-20T09:28:00',0.76159,0.76162,0.76151,0.76153,54.0,0.76173,0.76176,0.76165,0.76166,47.0,True
'2018-08-20T09:29:00',0.76152,0.76161,0.76152,0.76157,56.6,0.76166,0.76177,0.76166,0.76175,58.42,True
'2018-08-20T09:30:00',0.76159,0.76164,0.76155,0.76163,44.5,0.76176,0.7618,0.7617,0.7618,47.57,False
'2018-08-20T09:31:00',0.76163,0.76165,0.76155,0.7616,47.0,0.76178,0.7618,0.7617,0.76175,46.0,False
'2018-08-20T09:32:00',0.76161,0.76162,0.76153,0.76155,53.5,0.76176,0.76178,0.76169,0.76171,48.0,False
'2018-08-20T09:33:00',0.76155,0.76155,0.76147,0.76147,42.5,0.7617,0.76171,0.76162,0.76165,42.0,True
'2018-08-20T09:34:00',0.76149,0.76151,0.76139,0.76151,57.0,0.76164,0.76166,0.76154,0.76166,63.0,True
'2018-08-20T09:35:00',0.7615,0.76161,0.76148,0.76155,62.5,0.76166,0.76176,0.76164,0.76169,61.5,True
'2018-08-20T09:36:00',0.76153,0.76161,0.76153,0.76159,36.5,0.76168,0.76176,0.76168,0.76176,39.0,True
'2018-08-20T09:37:00',0.76159,0.76166,0.76159,0.76165,18.0,0.76175,0.76181,0.76174,0.76181,18.5,True
'2018-08-20T09:38:00',0.76167,0.76172,0.76163,0.76171,46.5,0.76181,0.76188,0.76177,0.76188,47.07,False
'2018-08-20T09:39:00',0.76171,0.76176,0.76163,0.76166,58.85,0.76186,0.76191,0.76178,0.76178,66.0,False
'2018-08-20T09:40:00',0.76166,0.76168,0.76156,0.76164,74.5,0.76181,0.76182,0.7617,0.76179,90.25,True
'2018-08-20T09:41:00',0.76161,0.76174,0.7616,0.76174,54.5,0.76177,0.76189,0.76176,0.76188,62.5,True
'2018-08-20T09:42:00',0.76174,0.76176,0.76172,0.76174,40.0,0.76189,0.76191,0.76187,0.76189,42.5,False
'2018-08-20T09:43:00',0.76173,0.76182,0.7617,0.7617,46.0,0.76188,0.76196,0.76185,0.76185,46.0,True
'2018-08-20T09:44:00',0.7617,0.76178,0.7617,0.76175,59.7,0.76186,0.76193,0.76184,0.7619,57.0,True
'2018-08-20T09:45:00',0.76174,0.76193,0.76174,0.76193,62.0,0.7619,0.76209,0.76189,0.76208,58.52,False
'2018-08-20T09:46:00',0.76191,0.76196,0.76185,0.76188,87.2,0.76208,0.76211,0.762,0.76205,81.5,True
'2018-08-20T09:47:00',0.76191,0.762,0.76191,0.76197,62.5,0.76205,0.76214,0.76205,0.76212,63.0,True
'2018-08-20T09:48:00',0.76195,0.76204,0.76193,0.76201,60.95,0.76212,0.7622,0.76209,0.76216,62.5,False
'2018-08-20T09:49:00',0.76199,0.76208,0.76195,0.76199,95.0,0.76213,0.76223,0.7621,0.76214,96.5,True
'2018-08-20T09:50:00',0.76203,0.76214,0.762,0.76211,111.5,0.76214,0.76227,0.76214,0.76223,129.0,True
'2018-08-20T09:51:00',0.7621,0.76215,0.76202,0.76212,79.2,0.76223,0.76229,0.76216,0.76225,87.5,False
'2018-08-20T09:52:00',0.76208,0.7621,0.76192,0.76203,79.1,0.76222,0.76224,0.76207,0.76218,89.75,False
'2018-08-20T09:53:00',0.76202,0.76208,0.76191,0.76193,75.0,0.76217,0.76222,0.76206,0.76208,84.92,False
'2018-08-20T09:54:00',0.76194,0.76199,0.76185,0.76187,81.77,0.76208,0.76213,0.76202,0.76205,85.0,True
'2018-08-20T09:55:00',0.76188,0.76206,0.76188,0.76206,69.3,0.76203,0.76223,0.76203,0.76222,69.5,False
'2018-08-20T09:56:00',0.76206,0.76214,0.76204,0.76204,64.8,0.76221,0.76227,0.7622,0.7622,72.75,False
'2018-08-20T09:57:00',0.76206,0.76209,0.76192,0.76195,54.1,0.7622,0.76224,0.76207,0.7621,58.5,False
'2018-08-20T09:58:00',0.76194,0.76201,0.76191,0.76191,64.0,0.76209,0.76215,0.76205,0.76205,72.5,True
'2018-08-20T09:59:00',0.76189,0.76196,0.76189,0.76194,41.5,0.76205,0.76211,0.76204,0.7621,46.75,False
'2018-08-20T10:00:00',0.76195,0.76201,0.76184,0.76187,70.67,0.7621,0.76214,0.76198,0.76203,76.5,True
'2018-08-20T10:01:00',0.76188,0.76197,0.76185,0.76192,46.1,0.76203,0.76209,0.76198,0.76205,51.75,False
'2018-08-20T10:02:00',0.76189,0.76195,0.76187,0.76191,30.07,0.76205,0.76209,0.76201,0.76206,32.0,True
'2018-08-20T10:03:00',0.7619,0.76193,0.76188,0.76192,35.4,0.76206,0.76208,0.76203,0.76207,38.5,True
'2018-08-20T10:04:00',0.7619,0.76199,0.7619,0.76192,42.0,0.76207,0.76214,0.76207,0.76208,47.5,True
'2018-08-20T10:05:00',0.76192,0.76204,0.76187,0.76193,52.8,0.76207,0.7622,0.76204,0.76208,50.0,False
'2018-08-20T10:06:00',0.76192,0.76193,0.76182,0.76183,52.5,0.76208,0.76208,0.76198,0.76198,55.75,True
'2018-08-20T10:07:00',0.76184,0.76193,0.76181,0.76187,40.5,0.76199,0.76208,0.76197,0.76202,41.71,False
'2018-08-20T10:08:00',0.76185,0.76193,0.76183,0.76187,52.0,0.76202,0.76208,0.76198,0.76202,56.5,True
'2018-08-20T10:09:00',0.76188,0.76203,0.76187,0.76203,68.5,0.76202,0.76218,0.76202,0.76216,77.24,False
'2018-08-20T10:10:00',0.76202,0.76209,0.76191,0.76191,62.5,0.76216,0.76223,0.76206,0.76208,62.07,False
'2018-08-20T10:11:00',0.76193,0.76197,0.76188,0.76189,73.75,0.76208,0.76211,0.76202,0.76203,65.5,True
'2018-08-20T10:12:00',0.76188,0.76198,0.76187,0.7619,60.25,0.76203,0.76212,0.762,0.76205,58.5,False
'2018-08-20T10:13:00',0.76191,0.76192,0.76181,0.76186,49.5,0.76205,0.76206,0.76196,0.762,52.5,False
'2018-08-20T10:14:00',0.76185,0.76192,0.7618,0.76183,57.0,0.762,0.76206,0.76195,0.76198,63.85,True
'2018-08-20T10:15:00',0.76183,0.76192,0.7618,0.76186,74.5,0.76199,0.76207,0.76195,0.76201,86.0,False
'2018-08-20T10:16:00',0.76183,0.76187,0.76177,0.76182,58.5,0.76198,0.76202,0.76192,0.76197,66.0,False
'2018-08-20T10:17:00',0.76181,0.76185,0.76177,0.7618,47.07,0.76195,0.762,0.76192,0.76195,48.42,True
'2018-08-20T10:18:00',0.7618,0.76189,0.76177,0.76185,89.31,0.76194,0.76204,0.76192,0.76201,102.5,False
'2018-08-20T10:19:00',0.76184,0.76192,0.76181,0.76186,81.17,0.76201,0.76206,0.76196,0.76199,96.75,True
'2018-08-20T10:20:00',0.76187,0.76191,0.76181,0.76191,40.1,0.76199,0.76205,0.76196,0.76205,44.25,True
'2018-08-20T10:21:00',0.76192,0.76199,0.76187,0.76198,62.2,0.76205,0.76214,0.76201,0.76212,70.0,False
'2018-08-20T10:22:00',0.76198,0.76203,0.76195,0.76195,35.5,0.76211,0.76217,0.7621,0.76212,42.5,True
'2018-08-20T10:23:00',0.76196,0.76203,0.76195,0.762,56.0,0.76211,0.76217,0.76209,0.76214,67.35,True
'2018-08-20T10:24:00',0.762,0.76205,0.76194,0.76202,52.0,0.76215,0.76219,0.76209,0.76217,57.0,True
'2018-08-20T10:25:00',0.76203,0.76208,0.76198,0.76204,45.57,0.76218,0.76222,0.76213,0.76218,50.6,False
'2018-08-20T10:26:00',0.76203,0.76206,0.762,0.76204,30.0,0.76218,0.76221,0.76216,0.76218,34.0,True
'2018-08-20T10:27:00',0.76204,0.76211,0.76203,0.76207,40.0,0.76219,0.76226,0.76218,0.76222,48.05,False
'2018-08-20T10:28:00',0.76208,0.76217,0.76205,0.76205,42.5,0.76222,0.76231,0.76221,0.76222,47.75,True
'2018-08-20T10:29:00',0.76206,0.76212,0.76203,0.76207,65.17,0.7622,0.76226,0.76218,0.76222,75.5,False
'2018-08-20T10:30:00',0.76208,0.76211,0.76199,0.76201,64.84,0.76222,0.76226,0.76214,0.76216,70.0,True
'2018-08-20T10:31:00',0.76205,0.76206,0.76196,0.76201,69.0,0.7622,0.7622,0.76212,0.76217,70.5,True
'2018-08-20T10:32:00',0.76202,0.7621,0.76198,0.76204,50.1,0.76217,0.76224,0.76214,0.76219,59.07,True
'2018-08-20T10:33:00',0.76202,0.76211,0.76201,0.76206,76.0,0.76218,0.76227,0.76216,0.76223,84.57,False
'2018-08-20T10:34:00',0.76207,0.76216,0.76203,0.76205,75.82,0.76223,0.76232,0.76219,0.7622,76.0,True
'2018-08-20T10:35:00',0.76206,0.76218,0.76206,0.76216,45.0,0.76221,0.76233,0.76221,0.76231,50.0,True
'2018-08-20T10:36:00',0.76217,0.76219,0.76215,0.76218,35.5,0.76231,0.76233,0.7623,0.76232,38.0,True
'2018-08-20T10:37:00',0.76218,0.76222,0.76215,0.76219,71.25,0.76233,0.76236,0.7623,0.76234,66.95,False
'2018-08-20T10:38:00',0.76219,0.7622,0.76214,0.76215,51.5,0.76233,0.76235,0.76228,0.76228,59.82,False
'2018-08-20T10:39:00',0.76213,0.76217,0.7621,0.76213,63.0,0.76228,0.76231,0.76223,0.76226,69.85,True
'2018-08-20T10:40:00',0.76213,0.76231,0.76211,0.76224,78.0,0.76227,0.76244,0.76225,0.76238,89.75,True
'2018-08-20T10:41:00',0.76222,0.76235,0.76222,0.76228,39.0,0.76238,0.76251,0.76237,0.76241,42.07,False
'2018-08-20T10:42:00',0.76229,0.76229,0.76221,0.76226,50.0,0.76241,0.76243,0.76235,0.76241,56.0,False
'2018-08-20T10:43:00',0.76227,0.76227,0.76215,0.76218,65.0,0.76241,0.76241,0.76229,0.76231,74.92,False
'2018-08-20T10:44:00',0.76218,0.76221,0.76204,0.76208,65.0,0.76232,0.76234,0.76218,0.76222,68.25,True
'2018-08-20T10:45:00',0.76209,0.76215,0.76204,0.76211,70.5,0.76222,0.76228,0.76218,0.76225,77.82,True
'2018-08-20T10:46:00',0.76211,0.7622,0.7621,0.76213,52.0,0.76224,0.76233,0.76223,0.76227,58.0,True
'2018-08-20T10:47:00',0.76212,0.76229,0.76212,0.76228,36.5,0.76226,0.76242,0.76226,0.76242,37.5,True
'2018-08-20T10:48:00',0.76227,0.76232,0.76227,0.76229,27.5,0.76241,0.76247,0.76241,0.76246,30.82,True
'2018-08-20T10:49:00',0.76231,0.76232,0.76226,0.76231,43.5,0.76248,0.76248,0.76241,0.76247,46.87,True
'2018-08-20T10:50:00',0.76232,0.76234,0.76227,0.76233,41.5,0.76247,0.76249,0.76243,0.76248,42.82,True
'2018-08-20T10:51:00',0.76234,0.7624,0.76233,0.76237,24.0,0.76248,0.76255,0.76248,0.76252,33.42,False
'2018-08-20T10:52:00',0.76236,0.76243,0.76235,0.76236,49.07,0.76252,0.7626,0.76251,0.76251,59.35,True
'2018-08-20T10:53:00',0.76237,0.76248,0.76236,0.76248,48.0,0.76252,0.76264,0.76252,0.76263,54.82,True
'2018-08-20T10:54:00',0.76247,0.76256,0.76247,0.76255,58.85,0.76263,0.76271,0.76262,0.7627,63.5,True
'2018-08-20T10:55:00',0.76254,0.76259,0.7625,0.76256,38.0,0.76269,0.76274,0.76266,0.76273,40.85,False
'2018-08-20T10:56:00',0.76256,0.7626,0.7625,0.7625,39.6,0.76271,0.76275,0.76265,0.76267,48.0,False
'2018-08-20T10:57:00',0.7625,0.76253,0.76245,0.76247,41.0,0.76266,0.76269,0.76262,0.76262,45.59,True
'2018-08-20T10:58:00',0.76247,0.76249,0.76242,0.76249,35.0,0.76263,0.76263,0.76258,0.76263,38.74,True
'2018-08-20T10:59:00',0.76248,0.7625,0.76245,0.76249,37.0,0.76263,0.76265,0.76258,0.76264,43.0,False
'2018-08-20T11:00:00',0.76246,0.76248,0.76236,0.76237,59.0,0.7626,0.76264,0.76252,0.76252,68.02,False
'2018-08-20T11:01:00',0.76237,0.76242,0.76232,0.76233,55.5,0.76253,0.76257,0.76247,0.7625,63.91,True
'2018-08-20T11:02:00',0.76233,0.76246,0.7623,0.7624,42.0,0.76249,0.76262,0.76244,0.76256,49.32,False
'2018-08-20T11:03:00',0.7624,0.7625,0.76238,0.7624,51.0,0.76255,0.76266,0.76253,0.76255,49.85,True
'2018-08-20T11:04:00',0.76239,0.76248,0.76239,0.76246,70.5,0.76254,0.76264,0.76254,0.76262,67.5,False
'2018-08-20T11:05:00',0.76246,0.76246,0.76242,0.76245,40.5,0.76261,0.76261,0.76258,0.7626,41.0,True
'2018-08-20T11:06:00',0.76246,0.76254,0.76241,0.76247,46.6,0.7626,0.76268,0.76255,0.76261,53.0,False
'2018-08-20T11:07:00',0.76248,0.76249,0.76239,0.76242,33.5,0.76261,0.76262,0.76253,0.76254,34.0,True
'2018-08-20T11:08:00',0.76243,0.76258,0.76241,0.76256,67.07,0.76256,0.76273,0.76256,0.76273,72.57,False
'2018-08-20T11:09:00',0.76257,0.76258,0.76246,0.76249,76.5,0.76272,0.76275,0.76261,0.76265,77.07,False
'2018-08-20T11:10:00',0.7625,0.76254,0.76246,0.76246,43.5,0.76265,0.7627,0.76261,0.76261,44.0,True
'2018-08-20T11:11:00',0.76247,0.76257,0.76246,0.76253,53.0,0.76262,0.7627,0.76261,0.76268,53.1,False
'2018-08-20T11:12:00',0.76254,0.76254,0.7625,0.76252,38.5,0.76269,0.7627,0.76265,0.76267,36.0,False
'2018-08-20T11:13:00',0.76252,0.76255,0.76246,0.76246,47.6,0.76269,0.76269,0.7626,0.7626,48.95,True
'2018-08-20T11:14:00',0.76245,0.76255,0.76245,0.7625,56.5,0.7626,0.76272,0.7626,0.76266,55.1,False
'2018-08-20T11:15:00',0.7625,0.7625,0.76245,0.76246,47.25,0.76265,0.76265,0.76261,0.76261,44.3,False
'2018-08-20T11:16:00',0.76246,0.76248,0.76242,0.76242,28.1,0.76262,0.76263,0.76258,0.76259,31.0,True
'2018-08-20T11:17:00',0.76242,0.76259,0.76239,0.76251,61.1,0.76258,0.76273,0.76254,0.76267,61.0,False
'2018-08-20T11:18:00',0.76256,0.76258,0.76242,0.7625,81.39,0.7627,0.76272,0.76256,0.76263,74.0,False
'2018-08-20T11:19:00',0.76249,0.76251,0.76245,0.76246,43.0,0.76263,0.76265,0.76259,0.76262,36.0,True
'2018-08-20T11:20:00',0.76247,0.76253,0.76244,0.76252,47.5,0.76263,0.76268,0.76258,0.76266,42.5,False
'2018-08-20T11:21:00',0.76251,0.76251,0.76231,0.76242,75.17,0.76266,0.76268,0.76246,0.76256,65.0,False
'2018-08-20T11:22:00',0.76242,0.76244,0.76236,0.76241,49.84,0.76258,0.76259,0.7625,0.76256,47.6,False
'2018-08-20T11:23:00',0.76241,0.76243,0.76231,0.76231,72.46,0.76257,0.76259,0.76245,0.76245,61.35,True
'2018-08-20T11:24:00',0.76232,0.76235,0.76231,0.76234,38.21,0.76245,0.76251,0.76245,0.76249,32.0,False
'2018-08-20T11:25:00',0.76233,0.76239,0.76232,0.76232,57.47,0.76249,0.76256,0.76248,0.76249,50.5,True
'2018-08-20T11:26:00',0.76232,0.76237,0.7623,0.76237,39.06,0.76249,0.76252,0.76244,0.76251,35.1,False
'2018-08-20T11:27:00',0.76237,0.76243,0.76233,0.76233,29.78,0.76253,0.76258,0.76247,0.76248,23.0,True
'2018-08-20T11:28:00',0.76237,0.76237,0.76228,0.76234,38.38,0.76252,0.76252,0.76243,0.76248,33.35,True
'2018-08-20T11:29:00',0.76233,0.76242,0.76233,0.76241,30.55,0.76249,0.76257,0.76249,0.76256,26.85,False
'2018-08-20T11:30:00',0.76241,0.76243,0.76235,0.76235,54.76,0.76255,0.76258,0.76249,0.76249,47.5,False
'2018-08-20T11:31:00',0.76237,0.7624,0.76233,0.76235,51.87,0.76249,0.76254,0.76247,0.76247,42.0,True
'2018-08-20T11:32:00',0.76233,0.76239,0.76233,0.76235,49.5,0.76247,0.76253,0.76246,0.76251,41.0,False
'2018-08-20T11:33:00',0.76236,0.76236,0.76223,0.76228,65.82,0.7625,0.7625,0.76239,0.76242,66.5,False
'2018-08-20T11:34:00',0.76227,0.76233,0.7622,0.76222,69.51,0.76242,0.76248,0.76236,0.76236,71.0,True
'2018-08-20T11:35:00',0.76221,0.76226,0.7622,0.76224,21.2,0.76235,0.7624,0.76235,0.76239,23.5,True
'2018-08-20T11:36:00',0.76225,0.76231,0.76223,0.76231,18.6,0.76239,0.76246,0.76239,0.76246,20.0,True
'2018-08-20T11:37:00',0.76233,0.76243,0.76233,0.76243,29.1,0.76248,0.76258,0.76248,0.76258,26.5,False
'2018-08-20T11:38:00',0.76244,0.76244,0.76233,0.76233,25.69,0.76259,0.76259,0.76248,0.76248,22.0,True
'2018-08-20T11:39:00',0.76233,0.76242,0.76233,0.76237,38.8,0.76249,0.76258,0.76249,0.76249,34.45,False
'2018-08-20T11:40:00',0.76235,0.76236,0.76218,0.76229,51.94,0.76249,0.7625,0.76233,0.76244,48.0,True
'2018-08-20T11:41:00',0.7623,0.76232,0.76228,0.7623,30.41,0.76244,0.76247,0.76243,0.76244,27.5,False
'2018-08-20T11:42:00',0.7623,0.76231,0.76225,0.76228,43.25,0.76245,0.76246,0.7624,0.76244,35.0,True
'2018-08-20T11:43:00',0.76224,0.76232,0.76221,0.76232,37.5,0.7624,0.76247,0.76237,0.76247,37.42,False
'2018-08-20T11:44:00',0.76232,0.76232,0.76225,0.76229,36.46,0.76248,0.76248,0.76239,0.76244,41.0,False
'2018-08-20T11:45:00',0.76227,0.76237,0.76224,0.76224,23.87,0.76244,0.76252,0.7624,0.7624,31.1,True
'2018-08-20T11:46:00',0.76225,0.76229,0.7622,0.76225,45.55,0.7624,0.76243,0.76235,0.76239,47.5,False
'2018-08-20T11:47:00',0.76225,0.76225,0.76219,0.7622,40.2,0.76238,0.76241,0.76233,0.76236,48.0,False
'2018-08-20T11:48:00',0.7622,0.76228,0.76212,0.76213,45.3,0.76235,0.76242,0.76227,0.76227,52.5,True
'2018-08-20T11:49:00',0.76213,0.76226,0.76212,0.76223,35.0,0.76226,0.7624,0.76226,0.76237,40.0,False
'2018-08-20T11:50:00',0.76223,0.76224,0.76206,0.76207,40.58,0.76236,0.76238,0.7622,0.76222,43.0,True
'2018-08-20T11:51:00',0.7621,0.76212,0.76206,0.76209,35.0,0.76224,0.76226,0.76221,0.76224,43.0,False
'2018-08-20T11:52:00',0.76208,0.76214,0.76206,0.76209,35.0,0.76223,0.76228,0.7622,0.76223,38.5,False
'2018-08-20T11:53:00',0.7621,0.76211,0.76205,0.76206,40.0,0.76224,0.76225,0.76219,0.7622,40.5,True
'2018-08-20T11:54:00',0.76207,0.76214,0.76206,0.76206,41.64,0.7622,0.76228,0.7622,0.76222,39.0,True
'2018-08-20T11:55:00',0.76206,0.76209,0.76199,0.76208,70.47,0.7622,0.76223,0.76212,0.76221,67.35,False
'2018-08-20T11:56:00',0.76208,0.76215,0.76203,0.76205,43.14,0.76222,0.7623,0.76218,0.76219,38.5,True
'2018-08-20T11:57:00',0.7621,0.76227,0.7621,0.76216,47.61,0.76223,0.76241,0.76223,0.76229,44.0,False
'2018-08-20T11:58:00',0.76215,0.7622,0.76209,0.76209,27.77,0.76229,0.76234,0.76223,0.76223,25.5,False
'2018-08-20T11:59:00',0.76208,0.76213,0.76201,0.76208,33.77,0.76222,0.76227,0.76217,0.76223,32.5,False
'2018-08-20T12:00:00',0.76208,0.76215,0.76192,0.76194,70.21,0.76222,0.7623,0.76209,0.76209,68.5,False
'2018-08-20T12:01:00',0.76195,0.76195,0.76181,0.76182,55.76,0.76209,0.76209,0.76196,0.76198,57.0,True
'2018-08-20T12:02:00',0.76182,0.76195,0.76182,0.76192,48.17,0.76199,0.76211,0.76198,0.76207,54.0,False
'2018-08-20T12:03:00',0.76191,0.76192,0.76182,0.76187,60.58,0.76207,0.76208,0.76197,0.76201,57.32,True
'2018-08-20T12:04:00',0.76186,0.76197,0.76182,0.76196,46.0,0.76201,0.7621,0.76196,0.7621,41.0,True
'2018-08-20T12:05:00',0.76197,0.76208,0.76197,0.76204,49.79,0.76211,0.76222,0.76211,0.76218,48.25,False
'2018-08-20T12:06:00',0.76206,0.76206,0.76195,0.76196,54.47,0.7622,0.7622,0.76209,0.7621,52.5,False
'2018-08-20T12:07:00',0.76195,0.76199,0.76189,0.76196,55.12,0.7621,0.76214,0.76204,0.76209,58.5,True
'2018-08-20T12:08:00',0.76196,0.76197,0.7619,0.76196,39.57,0.7621,0.76211,0.76204,0.7621,39.5,False
'2018-08-20T12:09:00',0.76195,0.76196,0.76188,0.76191,34.6,0.76209,0.76211,0.76203,0.76205,38.0,False
'2018-08-20T12:10:00',0.76191,0.76192,0.76186,0.76186,12.0,0.76206,0.76208,0.76203,0.76203,14.0,True
'2018-08-20T12:11:00',0.76186,0.76192,0.76181,0.76191,48.07,0.76202,0.76207,0.76197,0.76206,54.6,False
'2018-08-20T12:12:00',0.7619,0.76192,0.76188,0.76191,49.5,0.76205,0.76209,0.76203,0.76206,50.34,True
'2018-08-20T12:13:00',0.7619,0.76197,0.76187,0.76192,57.1,0.76205,0.76212,0.76203,0.76207,61.5,False
'2018-08-20T12:14:00',0.76191,0.76192,0.76182,0.76184,49.0,0.76206,0.76207,0.76197,0.76199,47.92,True
'2018-08-20T12:15:00',0.76184,0.76191,0.76182,0.7619,49.75,0.76198,0.76205,0.76197,0.76205,49.7,True
'2018-08-20T12:16:00',0.76189,0.76198,0.76189,0.76194,57.5,0.76204,0.76214,0.76204,0.76209,56.1,True
'2018-08-20T12:17:00',0.76193,0.76198,0.76191,0.76197,35.5,0.76208,0.76214,0.76206,0.76212,33.85,False
'2018-08-20T12:18:00',0.76196,0.76198,0.76192,0.76196,30.07,0.76211,0.76213,0.76207,0.76212,31.0,False
'2018-08-20T12:19:00',0.76198,0.762,0.76195,0.76196,35.57,0.76213,0.76215,0.76211,0.76212,35.0,True
'2018-08-20T12:20:00',0.76196,0.76204,0.76196,0.76199,33.7,0.76213,0.76221,0.76213,0.76213,34.0,False
'2018-08-20T12:21:00',0.76199,0.76199,0.76188,0.76192,24.0,0.76214,0.76214,0.76206,0.76207,26.6,False
'2018-08-20T12:22:00',0.76192,0.76202,0.76183,0.76185,56.11,0.76208,0.76217,0.76199,0.762,56.07,False
'2018-08-20T12:23:00',0.76185,0.7619,0.76182,0.76184,63.17,0.76199,0.76206,0.76198,0.76199,61.5,True
'2018-08-20T12:24:00',0.76183,0.76189,0.76179,0.76187,59.66,0.76198,0.76204,0.76195,0.76203,63.0,False
'2018-08-20T12:25:00',0.76189,0.76189,0.76169,0.76172,61.0,0.76203,0.76203,0.76184,0.76189,71.5,True
'2018-08-20T12:26:00',0.76172,0.76179,0.76167,0.76177,65.34,0.76188,0.76194,0.76183,0.76192,68.6,False
'2018-08-20T12:27:00',0.76175,0.76183,0.7617,0.76176,80.6,0.76192,0.76198,0.76185,0.76191,85.0,True
'2018-08-20T12:28:00',0.76177,0.76188,0.76171,0.76185,67.7,0.76192,0.76203,0.76186,0.76202,71.6,False
'2018-08-20T12:29:00',0.76187,0.76188,0.76179,0.76183,83.16,0.76202,0.76203,0.76195,0.762,80.0,False
'2018-08-20T12:30:00',0.76183,0.76183,0.76162,0.76176,102.45,0.76199,0.76199,0.76177,0.76191,95.7,True
'2018-08-20T12:31:00',0.76176,0.76197,0.76176,0.76194,74.1,0.76192,0.76212,0.7619,0.76212,72.6,True
'2018-08-20T12:32:00',0.76196,0.76202,0.76192,0.76202,47.07,0.76212,0.76216,0.76208,0.76216,47.5,False
'2018-08-20T12:33:00',0.76202,0.76205,0.76196,0.76196,30.6,0.76217,0.7622,0.76213,0.76213,27.5,False
'2018-08-20T12:34:00',0.76199,0.76207,0.7619,0.76195,44.5,0.76213,0.76222,0.76204,0.76209,43.6,True
'2018-08-20T12:35:00',0.76195,0.76207,0.76192,0.76205,67.92,0.7621,0.76222,0.76207,0.76222,63.0,True
'2018-08-20T12:36:00',0.76205,0.76215,0.76202,0.76212,47.66,0.76222,0.76229,0.76217,0.76227,43.5,True
'2018-08-20T12:37:00',0.7621,0.76218,0.7621,0.76218,46.5,0.76227,0.76232,0.76226,0.76232,42.07,False
'2018-08-20T12:38:00',0.76219,0.76225,0.76212,0.76218,48.1,0.76233,0.7624,0.76229,0.76232,45.85,False
'2018-08-20T12:39:00',0.76216,0.76224,0.7621,0.76215,54.5,0.76233,0.76239,0.76225,0.76229,59.0,True
'2018-08-20T12:40:00',0.76216,0.76217,0.76208,0.76217,33.2,0.76229,0.76233,0.76224,0.76233,39.6,False
'2018-08-20T12:41:00',0.76216,0.76223,0.7621,0.76212,53.07,0.76233,0.76238,0.76226,0.76226,53.5,True
'2018-08-20T12:42:00',0.76211,0.76219,0.76207,0.76218,30.1,0.76226,0.76234,0.76222,0.76233,33.0,False
'2018-08-20T12:43:00',0.76217,0.76218,0.76211,0.76214,22.0,0.76233,0.76234,0.76226,0.76229,25.1,True
'2018-08-20T12:44:00',0.76215,0.76216,0.76214,0.76215,20.0,0.76229,0.76232,0.76229,0.76232,19.0,False
'2018-08-20T12:45:00',0.76217,0.76217,0.76209,0.76211,35.5,0.76232,0.76232,0.76224,0.76225,36.0,False
'2018-08-20T12:46:00',0.7621,0.76211,0.76204,0.76206,31.94,0.76225,0.76225,0.76218,0.76221,36.5,False
'2018-08-20T12:47:00',0.76205,0.76206,0.76199,0.762,53.0,0.7622,0.7622,0.76213,0.76213,52.5,True
'2018-08-20T12:48:00',0.76198,0.76204,0.76196,0.76202,39.2,0.76214,0.76218,0.76211,0.76217,40.75,False
'2018-08-20T12:49:00',0.76202,0.76202,0.76193,0.76195,28.7,0.76216,0.76218,0.7621,0.7621,30.0,True
'2018-08-20T12:50:00',0.76195,0.76208,0.76195,0.76205,29.25,0.76212,0.76223,0.76212,0.76221,29.57,True
'2018-08-20T12:51:00',0.76203,0.76213,0.76203,0.76207,42.04,0.7622,0.76227,0.76218,0.76222,43.5,True
'2018-08-20T12:52:00',0.76206,0.76212,0.76206,0.7621,30.1,0.76222,0.76226,0.76222,0.76224,33.5,False
'2018-08-20T12:53:00',0.76211,0.76211,0.76187,0.76189,43.2,0.76224,0.76225,0.76203,0.76203,47.5,False
'2018-08-20T12:54:00',0.7619,0.76191,0.76181,0.76182,27.0,0.76203,0.76206,0.76195,0.76195,30.5,False
'2018-08-20T12:55:00',0.76181,0.76185,0.76181,0.76181,30.8,0.76195,0.76199,0.76195,0.76196,32.0,False
'2018-08-20T12:56:00',0.76181,0.76182,0.76173,0.76174,16.57,0.76197,0.76198,0.7619,0.7619,15.0,True
'2018-08-20T12:57:00',0.76175,0.76179,0.76174,0.76176,40.65,0.7619,0.76194,0.76188,0.76189,46.1,True
'2018-08-20T12:58:00',0.76175,0.76182,0.7617,0.76181,72.1,0.76189,0.76197,0.76186,0.76194,81.5,False
'2018-08-20T12:59:00',0.76179,0.7618,0.7617,0.76176,83.47,0.76194,0.76194,0.76185,0.76191,92.5,False
'2018-08-20T13:00:00',0.76176,0.76176,0.76161,0.76166,54.17,0.7619,0.76192,0.76175,0.7618,55.25,True
'2018-08-20T13:01:00',0.76165,0.7617,0.76162,0.76169,70.5,0.76179,0.76186,0.76178,0.76184,70.5,False
'2018-08-20T13:02:00',0.76168,0.76173,0.76163,0.76169,70.5,0.76184,0.76188,0.76178,0.76184,64.5,False
'2018-08-20T13:03:00',0.7617,0.76173,0.76163,0.76163,57.07,0.76185,0.76188,0.76178,0.76179,56.35,False
'2018-08-20T13:04:00',0.76163,0.76163,0.76155,0.76155,76.34,0.76178,0.76178,0.7617,0.7617,63.85,False
'2018-08-20T13:05:00',0.76156,0.76161,0.76148,0.76152,97.52,0.76171,0.76176,0.76164,0.76168,87.1,False
'2018-08-20T13:06:00',0.7615,0.76152,0.76143,0.76152,51.6,0.76165,0.76166,0.76157,0.76166,47.9,True
'2018-08-20T13:07:00',0.7615,0.7616,0.7615,0.76152,70.74,0.76165,0.76174,0.76163,0.76168,60.87,True
'2018-08-20T13:08:00',0.76153,0.76161,0.76145,0.76153,92.7,0.76168,0.76175,0.76158,0.76168,82.2,False
'2018-08-20T13:09:00',0.76155,0.76158,0.76145,0.76147,46.77,0.76171,0.76173,0.7616,0.76162,45.7,True
'2018-08-20T13:10:00',0.76146,0.76153,0.76144,0.76152,41.75,0.76162,0.76169,0.76157,0.76166,37.55,True
'2018-08-20T13:11:00',0.76153,0.76167,0.76153,0.76164,50.5,0.76167,0.76181,0.76167,0.7618,46.65,False
'2018-08-20T13:12:00',0.76165,0.76166,0.76152,0.76152,62.14,0.76179,0.7618,0.76166,0.7617,52.0,True
'2018-08-20T13:13:00',0.76153,0.76158,0.76149,0.76155,73.47,0.76168,0.76175,0.76164,0.7617,70.8,True
'2018-08-20T13:14:00',0.76155,0.76163,0.7615,0.76161,60.46,0.76169,0.76178,0.76165,0.76176,54.5,False
'2018-08-20T13:15:00',0.7616,0.7616,0.76153,0.7616,55.39,0.76173,0.76176,0.76168,0.76169,48.9,False
'2018-08-20T13:16:00',0.7616,0.7616,0.76146,0.76146,20.0,0.76167,0.76171,0.76166,0.76166,26.16,False
'2018-08-20T13:17:00',0.76146,0.76146,0.76134,0.76135,35.73,0.76166,0.76166,0.7615,0.76154,29.5,False
'2018-08-20T13:18:00',0.76133,0.76133,0.76123,0.76131,24.13,0.76151,0.76151,0.76141,0.76151,21.24,True
'2018-08-20T13:19:00',0.76131,0.7614,0.76129,0.76134,37.38,0.76151,0.76158,0.76148,0.76154,41.46,True
'2018-08-20T13:20:00',0.76134,0.76141,0.76134,0.76137,16.54,0.76154,0.76159,0.76154,0.76155,15.1,False
'2018-08-20T13:21:00',0.76137,0.76139,0.7613,0.76133,48.47,0.76155,0.76157,0.76149,0.76151,29.82,False
'2018-08-20T13:22:00',0.76131,0.76134,0.76128,0.76131,23.2,0.76149,0.7615,0.76145,0.76146,26.95,True
'2018-08-20T13:23:00',0.76132,0.76141,0.76129,0.76141,36.0,0.76146,0.76155,0.76145,0.76155,36.0,False
'2018-08-20T13:24:00',0.76141,0.76141,0.76135,0.76139,19.6,0.76156,0.76156,0.7615,0.76154,20.5,False
'2018-08-20T13:25:00',0.76137,0.76139,0.76134,0.76138,12.5,0.76155,0.76155,0.76151,0.76153,14.95,False
'2018-08-20T13:26:00',0.76139,0.76139,0.76132,0.76133,17.0,0.76153,0.76155,0.76147,0.76149,16.5,False
'2018-08-20T13:27:00',0.76134,0.76135,0.76128,0.76129,61.0,0.76149,0.76151,0.76144,0.76144,64.07,False
'2018-08-20T13:28:00',0.76128,0.76134,0.76125,0.76127,51.0,0.76143,0.76149,0.76141,0.76142,58.0,False
'2018-08-20T13:29:00',0.76126,0.76129,0.76119,0.76124,55.64,0.76141,0.76145,0.76134,0.76139,62.0,False
'2018-08-20T13:30:00',0.76125,0.76128,0.7612,0.76121,52.0,0.7614,0.76142,0.76134,0.76134,58.5,False
'2018-08-20T13:31:00',0.76121,0.76121,0.7611,0.76113,34.0,0.76136,0.76136,0.76125,0.76128,38.5,False
'2018-08-20T13:32:00',0.76111,0.76114,0.76109,0.7611,22.5,0.76128,0.76129,0.76124,0.76124,26.5,True
'2018-08-20T13:33:00',0.7611,0.76121,0.7611,0.76121,14.0,0.76125,0.76135,0.76125,0.76135,18.5,False
'2018-08-20T13:34:00',0.76122,0.76122,0.76114,0.76117,26.5,0.76135,0.76135,0.76128,0.76131,31.88,False
'2018-08-20T13:35:00',0.76116,0.76121,0.76115,0.76115,31.0,0.76132,0.76135,0.7613,0.7613,35.44,False
'2018-08-20T13:36:00',0.76114,0.76117,0.76105,0.76109,43.0,0.7613,0.7613,0.7612,0.76124,51.67,False
'2018-08-20T13:37:00',0.7611,0.76117,0.76094,0.76101,64.0,0.76125,0.76132,0.76109,0.76116,67.6,True
'2018-08-20T13:38:00',0.76101,0.76109,0.76098,0.76109,69.0,0.76117,0.76122,0.76113,0.76122,74.32,True
'2018-08-20T13:39:00',0.76108,0.76109,0.76104,0.76109,38.1,0.76122,0.76125,0.76119,0.76124,43.5,False
'2018-08-20T13:40:00',0.76107,0.76108,0.76103,0.76103,34.5,0.76122,0.76122,0.76118,0.76118,37.0,True
'2018-08-20T13:41:00',0.76104,0.76109,0.76103,0.76105,35.5,0.76119,0.76123,0.76118,0.76119,37.5,False
'2018-08-20T13:42:00',0.76104,0.76108,0.76096,0.76102,69.5,0.76119,0.76122,0.76112,0.76118,71.84,False
'2018-08-20T13:43:00',0.76104,0.76107,0.76092,0.76098,80.25,0.76117,0.76122,0.76105,0.76112,79.25,True
'2018-08-20T13:44:00',0.76097,0.76114,0.76096,0.76112,64.0,0.76111,0.76128,0.76111,0.76127,63.0,False
'2018-08-20T13:45:00',0.76112,0.76114,0.76104,0.7611,74.85,0.76126,0.76129,0.76119,0.76124,79.74,False
'2018-08-20T13:46:00',0.76111,0.76117,0.76109,0.76109,42.1,0.76125,0.76132,0.76124,0.76125,45.5,True
'2018-08-20T13:47:00',0.76111,0.76123,0.7611,0.76123,20.7,0.76125,0.76137,0.76125,0.76137,18.5,True
'2018-08-20T13:48:00',0.76125,0.76139,0.76123,0.76134,60.12,0.76137,0.76156,0.76137,0.76148,50.0,False
'2018-08-20T13:49:00',0.76134,0.76134,0.76126,0.76127,51.2,0.76149,0.76149,0.7614,0.76142,39.0,True
'2018-08-20T13:50:00',0.76127,0.76132,0.76126,0.76132,23.35,0.76141,0.76147,0.76141,0.76147,22.5,True
'2018-08-20T13:51:00',0.7613,0.76136,0.76129,0.76134,44.2,0.76147,0.76151,0.76145,0.76149,40.0,False
'2018-08-20T13:52:00',0.76132,0.76134,0.76128,0.76132,59.35,0.76149,0.76149,0.76143,0.76146,50.5,False
'2018-08-20T13:53:00',0.76132,0.76137,0.7613,0.7613,43.95,0.76147,0.76152,0.76145,0.76145,45.5,False
'2018-08-20T13:54:00',0.76128,0.7613,0.76117,0.7612,53.8,0.76145,0.76146,0.76132,0.76135,60.57,False
'2018-08-20T13:55:00',0.76121,0.76125,0.76107,0.76119,44.6,0.76136,0.7614,0.76122,0.76134,46.5,True
'2018-08-20T13:56:00',0.76117,0.76134,0.76117,0.76125,64.57,0.76132,0.76148,0.76132,0.76139,69.85,True
'2018-08-20T13:57:00',0.76124,0.76131,0.76123,0.76128,37.0,0.76139,0.76145,0.76137,0.76143,42.5,False
'2018-08-20T13:58:00',0.76129,0.76129,0.76115,0.76115,39.7,0.76143,0.76143,0.76131,0.76131,46.0,False
'2018-08-20T13:59:00',0.76117,0.76121,0.7611,0.7611,45.17,0.76131,0.76134,0.76125,0.76125,48.0,True
'2018-08-20T14:00:00',0.7611,0.76121,0.7611,0.76116,51.5,0.76127,0.76136,0.76126,0.76131,47.35,False
'2018-08-20T14:01:00',0.76116,0.76121,0.7611,0.76112,36.5,0.76133,0.76138,0.76126,0.76127,34.07,False
'2018-08-20T14:02:00',0.76113,0.76115,0.76111,0.76112,22.5,0.76128,0.7613,0.76126,0.76127,27.0,True
'2018-08-20T14:03:00',0.76113,0.76134,0.76113,0.76133,44.67,0.76128,0.7615,0.76128,0.7615,48.87,False
'2018-08-20T14:04:00',0.76133,0.76133,0.76133,0.76133,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-08-20T14:05:00',0.76133,0.76133,0.76133,0.76133,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-08-20T14:06:00',0.76133,0.76133,0.76133,0.76133,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-08-20T14:07:00',0.76133,0.76133,0.76133,0.76133,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-08-20T14:08:00',0.76133,0.76133,0.76133,0.76133,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-08-20T14:09:00',0.76131,0.76132,0.76131,0.76132,3.1,0.76147,0.76147,0.76146,0.76146,2.0,False
'2018-08-20T14:10:00',0.76131,0.76136,0.76129,0.7613,45.97,0.76147,0.76151,0.76144,0.76144,35.0,False
'2018-08-20T14:11:00',0.7613,0.76132,0.76129,0.7613,22.85,0.76145,0.76146,0.76144,0.76144,16.0,False
'2018-08-20T14:12:00',0.7613,0.7613,0.76126,0.76129,40.91,0.76145,0.76145,0.7614,0.76144,37.5,True
'2018-08-20T14:13:00',0.7613,0.76135,0.76127,0.76131,56.63,0.76144,0.7615,0.76141,0.76147,44.0,True
'2018-08-20T14:14:00',0.76132,0.76135,0.76129,0.76132,63.9,0.76147,0.76149,0.76144,0.76147,49.0,False
'2018-08-20T14:15:00',0.76132,0.76134,0.76125,0.76125,73.16,0.76147,0.76149,0.7614,0.7614,66.5,True
'2018-08-20T14:16:00',0.76125,0.76131,0.76125,0.76128,44.3,0.76139,0.76146,0.76139,0.76143,42.5,True
'2018-08-20T14:17:00',0.76127,0.76132,0.76126,0.76131,46.55,0.76141,0.76148,0.76141,0.76145,38.85,False
'2018-08-20T14:18:00',0.7613,0.76131,0.76126,0.76126,30.15,0.76145,0.76146,0.7614,0.76142,24.0,False
'2018-08-20T14:19:00',0.76127,0.76127,0.76113,0.76118,50.25,0.76142,0.76142,0.76128,0.76132,51.5,False
'2018-08-20T14:20:00',0.76116,0.76117,0.76106,0.76107,59.32,0.76133,0.76133,0.76121,0.76121,59.0,False
'2018-08-20T14:21:00',0.76105,0.76105,0.76072,0.76072,89.05,0.7612,0.7612,0.76086,0.76087,87.0,False
'2018-08-20T14:22:00',0.76075,0.76078,0.76058,0.76063,66.35,0.76089,0.76093,0.76073,0.76077,67.35,False
'2018-08-20T14:23:00',0.76062,0.76064,0.76055,0.76055,65.3,0.76077,0.76079,0.7607,0.7607,69.17,True
'2018-08-20T14:24:00',0.76055,0.76063,0.76046,0.7606,58.67,0.76069,0.76078,0.7606,0.76075,64.0,False
'2018-08-20T14:25:00',0.76059,0.76059,0.76028,0.76029,78.92,0.76074,0.76074,0.76043,0.76046,71.45,False
'2018-08-20T14:26:00',0.76029,0.76034,0.7601,0.76016,84.37,0.76045,0.76049,0.76025,0.76033,88.74,True
'2018-08-20T14:27:00',0.76016,0.76037,0.76016,0.76033,57.0,0.76031,0.76051,0.76031,0.76048,55.0,True
'2018-08-20T14:28:00',0.76034,0.76038,0.76032,0.76036,32.5,0.76049,0.76053,0.76047,0.76053,33.6,False
'2018-08-20T14:29:00',0.76037,0.76039,0.7602,0.76023,61.87,0.76053,0.76055,0.76036,0.76038,69.0,False
'2018-08-20T14:30:00',0.76025,0.76025,0.76014,0.76022,52.8,0.76039,0.76039,0.76029,0.76036,50.0,False
'2018-08-20T14:31:00',0.76021,0.76026,0.76014,0.76017,68.19,0.76035,0.76041,0.76031,0.76031,71.25,False
'2018-08-20T14:32:00',0.76017,0.76019,0.76004,0.76004,54.26,0.76034,0.76034,0.76019,0.76019,58.5,True
'2018-08-20T14:33:00',0.76004,0.76019,0.76003,0.76016,56.57,0.76018,0.76034,0.76018,0.76031,54.5,True
'2018-08-20T14:34:00',0.76018,0.7603,0.76016,0.76024,45.49,0.76033,0.76044,0.76032,0.76039,43.02,False
'2018-08-20T14:35:00',0.76022,0.76022,0.76013,0.76016,46.99,0.76039,0.76039,0.76028,0.76031,41.0,True
'2018-08-20T14:36:00',0.76017,0.76026,0.76012,0.76019,70.7,0.76032,0.76041,0.76026,0.76034,63.0,True
'2018-08-20T14:37:00',0.76022,0.76031,0.76022,0.76031,33.24,0.76036,0.76046,0.76036,0.76046,29.03,True
'2018-08-20T14:38:00',0.7603,0.76039,0.76028,0.76038,56.07,0.76045,0.76053,0.76041,0.76052,48.0,False
'2018-08-20T14:39:00',0.76038,0.76038,0.76031,0.76037,48.34,0.76053,0.76054,0.76047,0.76051,44.0,False
'2018-08-20T14:40:00',0.76037,0.7604,0.76035,0.76036,36.5,0.76052,0.76053,0.76049,0.76051,35.2,False
'2018-08-20T14:41:00',0.76036,0.76038,0.76027,0.76027,51.24,0.7605,0.76053,0.76041,0.76041,43.0,True
'2018-08-20T14:42:00',0.76027,0.76031,0.76026,0.7603,35.87,0.76043,0.76047,0.76041,0.76047,32.5,True
'2018-08-20T14:43:00',0.7603,0.76035,0.76027,0.76032,38.62,0.76045,0.7605,0.76041,0.76046,35.0,False
'2018-08-20T14:44:00',0.76031,0.76037,0.7603,0.76032,42.19,0.76046,0.76052,0.76045,0.76046,36.5,False
'2018-08-20T14:45:00',0.76032,0.76032,0.7602,0.7602,51.67,0.76047,0.76047,0.76037,0.76037,49.5,False
'2018-08-20T14:46:00',0.76021,0.76023,0.76014,0.76016,45.7,0.76038,0.76038,0.76028,0.76031,44.5,False
'2018-08-20T14:47:00',0.76016,0.76018,0.76001,0.7601,94.1,0.76032,0.76034,0.76016,0.76025,86.59,False
'2018-08-20T14:48:00',0.76011,0.76014,0.76006,0.76006,51.5,0.76026,0.76028,0.7602,0.7602,49.07,False
'2018-08-20T14:49:00',0.76006,0.76011,0.75996,0.76004,118.85,0.76021,0.76025,0.7601,0.76018,127.7,True
'2018-08-20T14:50:00',0.76003,0.76022,0.75996,0.7602,88.5,0.76018,0.76035,0.76011,0.76033,89.6,False
'2018-08-20T14:51:00',0.7602,0.76023,0.76014,0.76018,82.0,0.76032,0.76037,0.76028,0.76032,75.6,False
'2018-08-20T14:52:00',0.76019,0.76025,0.76013,0.76017,79.5,0.76033,0.76041,0.76028,0.76032,60.5,True
'2018-08-20T14:53:00',0.76018,0.76027,0.76014,0.76023,57.25,0.76033,0.7604,0.76028,0.76039,49.6,False
'2018-08-20T14:54:00',0.76024,0.76025,0.76016,0.76019,67.5,0.76039,0.76041,0.76031,0.76033,60.0,False
'2018-08-20T14:55:00',0.76018,0.76018,0.76009,0.76018,56.5,0.76034,0.76034,0.76023,0.76033,52.35,False
'2018-08-20T14:56:00',0.76018,0.76018,0.75992,0.75994,69.84,0.76034,0.76034,0.76007,0.76008,63.37,False
'2018-08-20T14:57:00',0.75994,0.76001,0.75982,0.75982,70.5,0.76009,0.76015,0.75996,0.75997,75.99,False
'2018-08-20T14:58:00',0.75983,0.75993,0.75977,0.75978,55.5,0.75998,0.76008,0.75992,0.75993,52.75,True
'2018-08-20T14:59:00',0.75979,0.75992,0.75978,0.75987,79.64,0.75993,0.76007,0.75993,0.76002,73.07,True
'2018-08-20T15:00:00',0.75987,0.75994,0.75981,0.75989,108.67,0.76004,0.76007,0.75996,0.76003,111.75,True
'2018-08-20T15:01:00',0.75987,0.75995,0.7598,0.75991,79.5,0.76001,0.76007,0.75996,0.76006,86.0,True
'2018-08-20T15:02:00',0.75988,0.76014,0.75988,0.76013,68.35,0.76005,0.76029,0.76004,0.76028,79.5,True
'2018-08-20T15:03:00',0.76014,0.76038,0.76012,0.76037,65.5,0.76027,0.76053,0.76027,0.76052,68.85,False
'2018-08-20T15:04:00',0.76036,0.76041,0.76029,0.76029,47.5,0.76052,0.76055,0.76043,0.76046,44.5,True
'2018-08-20T15:05:00',0.76031,0.76045,0.7603,0.7604,65.5,0.76045,0.76059,0.76045,0.76056,68.99,True
'2018-08-20T15:06:00',0.76042,0.76048,0.7604,0.76048,55.0,0.76056,0.76063,0.76055,0.76063,67.1,True
'2018-08-20T15:07:00',0.76048,0.76063,0.76046,0.76061,62.7,0.76062,0.76077,0.7606,0.76076,64.2,False
'2018-08-20T15:08:00',0.76061,0.76063,0.7605,0.76061,57.5,0.76075,0.76077,0.76065,0.76076,56.2,False
'2018-08-20T15:09:00',0.7606,0.76062,0.76043,0.76044,42.5,0.76075,0.76077,0.76059,0.76059,44.95,False
'2018-08-20T15:10:00',0.76043,0.76043,0.76037,0.76043,14.1,0.76059,0.76059,0.76053,0.76059,16.95,True
'2018-08-20T15:11:00',0.76043,0.76047,0.76042,0.76045,32.95,0.7606,0.76063,0.76057,0.7606,30.0,True
'2018-08-20T15:12:00',0.76045,0.76055,0.76045,0.76053,27.25,0.76059,0.76071,0.76058,0.76068,25.6,False
'2018-08-20T15:13:00',0.76053,0.76053,0.76044,0.76046,41.09,0.76067,0.76067,0.76058,0.76059,37.5,True
'2018-08-20T15:14:00',0.76044,0.76058,0.76042,0.76058,65.66,0.76059,0.76075,0.76057,0.76071,51.1,False
'2018-08-20T15:15:00',0.76056,0.76056,0.76042,0.76048,59.26,0.76071,0.76072,0.76057,0.76061,49.0,False
'2018-08-20T15:16:00',0.76047,0.76051,0.7602,0.76024,99.76,0.76061,0.76066,0.76035,0.76041,89.5,True
'2018-08-20T15:17:00',0.76026,0.76031,0.76021,0.76028,90.73,0.76041,0.76047,0.76036,0.76043,75.0,True
'2018-08-20T15:18:00',0.76027,0.76034,0.76027,0.76033,59.67,0.76042,0.76049,0.76042,0.76049,52.0,False
'2018-08-20T15:19:00',0.76034,0.76035,0.76028,0.7603,48.2,0.76049,0.76049,0.76042,0.76044,43.5,True
'2018-08-20T15:20:00',0.7603,0.76037,0.76028,0.76031,49.8,0.76045,0.76053,0.76044,0.76047,53.25,False
'2018-08-20T15:21:00',0.76031,0.76035,0.76021,0.76031,54.24,0.76046,0.76051,0.76037,0.76046,53.07,False
'2018-08-20T15:22:00',0.76029,0.76029,0.7601,0.76011,116.64,0.76046,0.76046,0.76025,0.76026,103.5,False
'2018-08-20T15:23:00',0.76011,0.76016,0.76006,0.76006,81.82,0.76024,0.76031,0.76021,0.76021,75.0,True
'2018-08-20T15:24:00',0.76003,0.76011,0.75997,0.7601,77.01,0.76018,0.76025,0.76013,0.76025,70.5,True
'2018-08-20T15:25:00',0.76013,0.76017,0.76005,0.76013,89.87,0.76029,0.76032,0.76019,0.76029,79.0,True
'2018-08-20T15:26:00',0.76013,0.76022,0.76012,0.76022,69.07,0.76028,0.76037,0.76026,0.76035,58.0,False
'2018-08-20T15:27:00',0.76022,0.76027,0.7601,0.76011,114.38,0.76034,0.7604,0.76024,0.76026,94.0,True
'2018-08-20T15:28:00',0.76011,0.7602,0.76008,0.76015,106.51,0.76026,0.76034,0.76021,0.76028,91.0,False
'2018-08-20T15:29:00',0.76014,0.76022,0.76005,0.7601,87.76,0.76028,0.76034,0.7602,0.76026,78.5,False
'2018-08-20T15:30:00',0.7601,0.76012,0.76001,0.76005,103.46,0.76024,0.76029,0.76016,0.7602,94.0,False
'2018-08-20T15:31:00',0.76006,0.76015,0.76002,0.76002,101.29,0.76022,0.76032,0.76017,0.76017,96.85,False
'2018-08-20T15:32:00',0.76003,0.76003,0.75988,0.76001,71.47,0.76018,0.76018,0.76003,0.76015,68.57,True
'2018-08-20T15:33:00',0.76001,0.76007,0.75997,0.76003,72.4,0.76016,0.76022,0.76012,0.76019,73.5,False
'2018-08-20T15:34:00',0.76004,0.76004,0.75993,0.75995,78.94,0.76018,0.7602,0.76007,0.76009,69.5,True
'2018-08-20T15:35:00',0.75993,0.76014,0.75989,0.7601,101.49,0.76009,0.76029,0.76004,0.76027,85.5,True
'2018-08-20T15:36:00',0.7601,0.76026,0.76006,0.76019,96.32,0.76026,0.76041,0.76021,0.76034,84.0,True
'2018-08-20T15:37:00',0.76019,0.76024,0.76015,0.76022,64.48,0.76035,0.76039,0.76031,0.76037,61.0,True
'2018-08-20T15:38:00',0.76023,0.76032,0.76021,0.76029,52.25,0.76037,0.76046,0.76035,0.76043,56.0,True
'2018-08-20T15:39:00',0.76028,0.76033,0.76025,0.7603,80.84,0.76044,0.76047,0.76039,0.76044,86.95,False
'2018-08-20T15:40:00',0.76031,0.76033,0.76028,0.7603,64.27,0.76045,0.76047,0.76042,0.76044,57.5,True
'2018-08-20T15:41:00',0.7603,0.76038,0.7603,0.76031,53.5,0.76046,0.76052,0.76045,0.76045,48.5,False
'2018-08-20T15:42:00',0.76031,0.7604,0.76025,0.76026,65.57,0.76046,0.76054,0.76039,0.7604,65.75,False
'2018-08-20T15:43:00',0.76026,0.76033,0.76021,0.76024,57.8,0.76039,0.76047,0.76037,0.76038,59.5,False
'2018-08-20T15:44:00',0.7602,0.76026,0.76016,0.76017,76.56,0.76036,0.76042,0.76032,0.76033,67.35,True
'2018-08-20T15:45:00',0.76017,0.76035,0.76017,0.76032,65.21,0.76032,0.76051,0.76032,0.76047,59.5,False
'2018-08-20T15:46:00',0.76031,0.76033,0.76024,0.76027,85.39,0.76045,0.76049,0.76039,0.76042,72.0,True
'2018-08-20T15:47:00',0.76026,0.76035,0.76024,0.76027,42.22,0.76042,0.76052,0.76039,0.76044,41.5,True
'2018-08-20T15:48:00',0.76028,0.76039,0.76022,0.76039,69.64,0.76045,0.76055,0.76037,0.76055,61.0,False
'2018-08-20T15:49:00',0.76039,0.76041,0.76031,0.76038,89.42,0.76053,0.76056,0.76045,0.76053,82.5,False
'2018-08-20T15:50:00',0.76037,0.7604,0.76026,0.76036,69.68,0.76052,0.76055,0.76042,0.76052,60.5,True
'2018-08-20T15:51:00',0.76037,0.76065,0.76036,0.7606,77.6,0.76052,0.76082,0.76052,0.76074,78.25,False
'2018-08-20T15:52:00',0.76061,0.76062,0.76046,0.76056,91.86,0.76074,0.76076,0.76061,0.76071,83.5,False
'2018-08-20T15:53:00',0.76056,0.76057,0.7602,0.76035,88.68,0.7607,0.76072,0.76034,0.76049,83.0,False
'2018-08-20T15:54:00',0.76034,0.76034,0.76021,0.76032,74.75,0.76048,0.76049,0.76035,0.76047,68.0,False
'2018-08-20T15:55:00',0.76031,0.76034,0.76026,0.76032,31.25,0.76046,0.76048,0.76041,0.76047,32.0,True
'2018-08-20T15:56:00',0.76033,0.76042,0.76033,0.7604,29.0,0.76048,0.76057,0.76048,0.76055,28.57,False
'2018-08-20T15:57:00',0.7604,0.7604,0.76019,0.7602,71.5,0.76052,0.76052,0.76034,0.76035,67.0,True
'2018-08-20T15:58:00',0.76022,0.76041,0.76019,0.7604,68.08,0.76037,0.76055,0.76034,0.76054,61.75,False
'2018-08-20T15:59:00',0.76038,0.7604,0.76032,0.76033,67.95,0.76054,0.76055,0.76048,0.76048,58.85,True
'2018-08-20T16:00:00',0.76032,0.76041,0.76029,0.76041,62.14,0.76048,0.76055,0.76044,0.76055,61.5,True
'2018-08-20T16:01:00',0.76041,0.76053,0.76036,0.76042,73.0,0.76056,0.76065,0.7605,0.76056,81.5,True
'2018-08-20T16:02:00',0.76041,0.7605,0.76035,0.76042,90.44,0.76056,0.76064,0.7605,0.76057,104.5,True
'2018-08-20T16:03:00',0.76043,0.76055,0.7604,0.76053,78.47,0.76058,0.76069,0.76054,0.76068,91.25,True
'2018-08-20T16:04:00',0.76052,0.7607,0.76051,0.76069,69.67,0.76067,0.76086,0.76067,0.76083,73.1,False
'2018-08-20T16:05:00',0.76068,0.76068,0.76058,0.76067,52.0,0.76083,0.76083,0.76074,0.76081,53.0,False
'2018-08-20T16:06:00',0.76069,0.76072,0.76065,0.76067,37.0,0.76082,0.76088,0.76079,0.7608,32.0,False
'2018-08-20T16:07:00',0.76068,0.76068,0.76057,0.76066,36.0,0.7608,0.76081,0.7607,0.76081,33.35,False
'2018-08-20T16:08:00',0.76067,0.76071,0.76058,0.76059,51.25,0.76082,0.76085,0.76072,0.76074,45.8,False
'2018-08-20T16:09:00',0.76059,0.76069,0.76052,0.76058,70.75,0.76073,0.76084,0.76067,0.76074,64.17,False
'2018-08-20T16:10:00',0.76059,0.76065,0.76052,0.76052,61.0,0.76074,0.7608,0.76065,0.76065,63.85,False
'2018-08-20T16:11:00',0.76052,0.76053,0.76041,0.76048,76.25,0.76067,0.76069,0.76055,0.76063,82.85,False
'2018-08-20T16:12:00',0.76045,0.76051,0.76031,0.76031,61.87,0.76062,0.76065,0.76046,0.76047,63.5,True
'2018-08-20T16:13:00',0.76033,0.7604,0.7603,0.76035,52.24,0.76046,0.76056,0.76044,0.76049,52.0,False
'2018-08-20T16:14:00',0.76034,0.76043,0.7603,0.76031,63.5,0.76048,0.76057,0.76045,0.76045,71.5,False
'2018-08-20T16:15:00',0.7603,0.76037,0.76024,0.76025,71.0,0.76045,0.76052,0.7604,0.7604,69.6,False
'2018-08-20T16:16:00',0.76026,0.76031,0.76021,0.76023,68.5,0.7604,0.76045,0.76037,0.76038,67.35,True
'2018-08-20T16:17:00',0.76024,0.76032,0.76017,0.76032,59.5,0.76038,0.76047,0.76033,0.76047,63.8,False
'2018-08-20T16:18:00',0.76033,0.76036,0.76023,0.76023,70.75,0.76048,0.76051,0.76038,0.76038,63.85,True
'2018-08-20T16:19:00',0.76024,0.76031,0.76022,0.76026,53.5,0.76039,0.76046,0.76037,0.76041,54.05,False
'2018-08-20T16:20:00',0.76027,0.76028,0.76018,0.76019,36.75,0.76042,0.76042,0.76033,0.76034,37.7,False
'2018-08-20T16:21:00',0.76019,0.76021,0.76009,0.76014,44.0,0.76033,0.76036,0.76026,0.7603,51.45,True
'2018-08-20T16:22:00',0.76016,0.76024,0.76013,0.76021,49.0,0.7603,0.76039,0.76028,0.76036,54.55,True
'2018-08-20T16:23:00',0.7602,0.76027,0.76018,0.76025,60.57,0.76035,0.76042,0.76033,0.7604,60.95,False
'2018-08-20T16:24:00',0.76026,0.76028,0.76014,0.76018,56.5,0.7604,0.76044,0.76029,0.76033,53.6,True
'2018-08-20T16:25:00',0.76019,0.76026,0.76016,0.76024,60.5,0.76034,0.7604,0.76032,0.76038,65.7,False
'2018-08-20T16:26:00',0.76023,0.76024,0.76014,0.76023,48.0,0.76038,0.76038,0.76028,0.76037,52.0,False
'2018-08-20T16:27:00',0.76022,0.76023,0.76012,0.7602,57.5,0.76035,0.76037,0.76026,0.76035,70.1,True
'2018-08-20T16:28:00',0.76021,0.76036,0.76019,0.76029,70.85,0.76035,0.7605,0.76034,0.76044,65.1,True
'2018-08-20T16:29:00',0.7603,0.76036,0.76021,0.76029,93.0,0.76045,0.76051,0.76034,0.76045,85.87,False
'2018-08-20T16:30:00',0.76029,0.76033,0.76019,0.76021,85.5,0.76046,0.76048,0.76034,0.76037,73.0,True
'2018-08-20T16:31:00',0.76023,0.76025,0.76014,0.76022,65.5,0.76038,0.76039,0.76029,0.76037,57.5,False
'2018-08-20T16:32:00',0.7602,0.76027,0.76016,0.76021,81.5,0.76037,0.7604,0.76032,0.76036,76.0,False
'2018-08-20T16:33:00',0.76021,0.76021,0.76007,0.76018,70.5,0.76037,0.76037,0.76024,0.76033,58.0,False
'2018-08-20T16:34:00',0.76017,0.76017,0.76004,0.76007,57.5,0.76034,0.76034,0.76019,0.76021,49.35,True
'2018-08-20T16:35:00',0.76007,0.76016,0.76007,0.76016,55.5,0.76023,0.76031,0.76021,0.7603,51.7,True
'2018-08-20T16:36:00',0.76016,0.76023,0.76014,0.76021,44.6,0.76032,0.76039,0.76029,0.76036,42.5,False
'2018-08-20T16:37:00',0.7602,0.76023,0.76007,0.76008,65.0,0.76034,0.76038,0.76021,0.76021,64.5,False
'2018-08-20T16:38:00',0.76007,0.76011,0.75995,0.75995,37.1,0.76021,0.76026,0.76009,0.7601,41.75,False
'2018-08-20T16:39:00',0.75992,0.76001,0.75992,0.75995,59.1,0.76009,0.76016,0.76007,0.7601,65.1,False
'2018-08-20T16:40:00',0.75994,0.76003,0.75991,0.75993,67.9,0.76009,0.76018,0.76007,0.76008,75.1,False
'2018-08-20T16:41:00',0.75993,0.76001,0.75981,0.75981,84.64,0.76009,0.76016,0.75997,0.75997,88.2,False
'2018-08-20T16:42:00',0.75981,0.75986,0.75964,0.75967,69.0,0.75996,0.76002,0.7598,0.75982,71.7,True
'2018-08-20T16:43:00',0.75965,0.75981,0.75961,0.75981,83.25,0.75982,0.75997,0.75978,0.75997,82.0,True
'2018-08-20T16:44:00',0.75982,0.75994,0.75981,0.75993,59.75,0.75997,0.7601,0.75995,0.76009,51.0,True
'2018-08-20T16:45:00',0.75992,0.76009,0.75991,0.76009,66.5,0.76009,0.76025,0.76007,0.76024,67.77,False
'2018-08-20T16:46:00',0.76008,0.76008,0.75986,0.75998,79.75,0.76024,0.76024,0.76002,0.76014,73.35,False
'2018-08-20T16:47:00',0.75997,0.75997,0.75987,0.75995,57.0,0.76012,0.76012,0.76002,0.7601,53.6,True
'2018-08-20T16:48:00',0.75996,0.76012,0.75994,0.76008,74.5,0.76011,0.76027,0.76009,0.76022,71.31,True
'2018-08-20T16:49:00',0.76008,0.76018,0.76006,0.76018,68.0,0.76023,0.76032,0.76022,0.76032,59.5,False
'2018-08-20T16:50:00',0.76016,0.76016,0.75997,0.76001,97.82,0.76032,0.76032,0.76013,0.76016,92.09,True
'2018-08-20T16:51:00',0.75999,0.76014,0.75999,0.76009,85.0,0.76015,0.76029,0.76015,0.76024,101.54,True
'2018-08-20T16:52:00',0.76009,0.76017,0.76006,0.76014,52.0,0.76023,0.76033,0.76021,0.76029,56.35,True
'2018-08-20T16:53:00',0.76017,0.76037,0.76017,0.7603,73.0,0.76032,0.76052,0.76032,0.76045,76.86,True
'2018-08-20T16:54:00',0.76029,0.76054,0.76026,0.76052,95.83,0.76044,0.76069,0.76041,0.76069,91.85,True
'2018-08-20T16:55:00',0.76053,0.76077,0.76051,0.76066,85.99,0.76067,0.76092,0.76066,0.7608,88.87,False
'2018-08-20T16:56:00',0.76065,0.76065,0.76047,0.76053,79.75,0.7608,0.7608,0.76062,0.76068,78.0,True
'2018-08-20T16:57:00',0.76051,0.76068,0.76047,0.76068,92.25,0.76066,0.76083,0.76063,0.76083,93.75,False
'2018-08-20T16:58:00',0.76068,0.76068,0.76042,0.76043,104.0,0.76082,0.76082,0.76056,0.76058,113.5,True
'2018-08-20T16:59:00',0.76046,0.76054,0.76036,0.76048,89.67,0.76059,0.76069,0.7605,0.76066,98.5,False
'2018-08-20T17:00:00',0.76046,0.76051,0.76029,0.76038,102.6,0.76064,0.76066,0.76045,0.76053,115.0,False
'2018-08-20T17:01:00',0.76036,0.76044,0.76024,0.76035,119.55,0.76051,0.7606,0.76041,0.7605,115.49,True
'2018-08-20T17:02:00',0.76035,0.76051,0.76035,0.76042,83.7,0.76051,0.76067,0.7605,0.76056,89.25,False
'2018-08-20T17:03:00',0.76041,0.76041,0.76031,0.76036,58.0,0.76056,0.76056,0.76046,0.76051,62.5,False
'2018-08-20T17:04:00',0.76037,0.7604,0.76027,0.76027,55.5,0.76051,0.76055,0.76041,0.76041,60.75,False
'2018-08-20T17:05:00',0.76026,0.76028,0.76018,0.76027,43.0,0.76041,0.76043,0.76033,0.76041,46.75,True
'2018-08-20T17:06:00',0.76027,0.76037,0.76024,0.76037,55.5,0.76043,0.76052,0.76039,0.76052,58.85,False
'2018-08-20T17:07:00',0.76038,0.7604,0.76032,0.76032,42.5,0.76053,0.76055,0.76049,0.76049,46.17,True
'2018-08-20T17:08:00',0.76031,0.7605,0.76031,0.76047,55.5,0.76049,0.76065,0.76046,0.76065,57.0,True
'2018-08-20T17:09:00',0.76048,0.76057,0.76042,0.76057,61.0,0.76063,0.76071,0.76057,0.76071,65.25,True
'2018-08-20T17:10:00',0.76056,0.76075,0.76055,0.76066,63.7,0.76071,0.7609,0.7607,0.76083,71.5,True
'2018-08-20T17:11:00',0.76068,0.76087,0.76068,0.7608,110.0,0.76084,0.76102,0.76084,0.76094,107.75,False
'2018-08-20T17:12:00',0.7608,0.76083,0.76073,0.76078,51.5,0.76095,0.76098,0.76089,0.76092,55.62,True
'2018-08-20T17:13:00',0.76073,0.76083,0.76073,0.76078,62.25,0.7609,0.76096,0.76087,0.76094,72.0,True
'2018-08-20T17:14:00',0.76078,0.7608,0.76068,0.7608,72.0,0.76093,0.76093,0.76083,0.76092,83.5,False
'2018-08-20T17:15:00',0.7608,0.76086,0.76072,0.76075,61.5,0.76094,0.761,0.76088,0.76092,76.6,True
'2018-08-20T17:16:00',0.76077,0.76081,0.76072,0.76076,72.0,0.76091,0.76095,0.76087,0.76093,81.75,True
'2018-08-20T17:17:00',0.76076,0.76096,0.76075,0.76085,64.0,0.76091,0.7611,0.7609,0.76099,70.45,True
'2018-08-20T17:18:00',0.76084,0.76096,0.76081,0.76094,75.5,0.76099,0.76111,0.76097,0.76109,86.1,True
'2018-08-20T17:19:00',0.76093,0.76114,0.76085,0.76111,88.5,0.76108,0.76128,0.761,0.76128,101.0,False
'2018-08-20T17:20:00',0.76111,0.76112,0.76093,0.76103,75.5,0.76125,0.76125,0.76107,0.76118,80.45,False
'2018-08-20T17:21:00',0.76104,0.76108,0.76098,0.76098,68.0,0.76119,0.76124,0.76114,0.76115,68.85,True
'2018-08-20T17:22:00',0.76102,0.76114,0.76092,0.7611,66.5,0.76117,0.7613,0.76107,0.76124,74.5,False
'2018-08-20T17:23:00',0.7611,0.76112,0.76098,0.76104,97.5,0.76125,0.76127,0.76112,0.76119,90.5,False
'2018-08-20T17:24:00',0.76104,0.76106,0.76093,0.761,61.0,0.76117,0.7612,0.76107,0.76117,59.25,False
'2018-08-20T17:25:00',0.76102,0.76104,0.76091,0.76092,64.5,0.76117,0.7612,0.76106,0.76107,69.55,True
'2018-08-20T17:26:00',0.76093,0.76099,0.7609,0.76099,62.5,0.76108,0.76114,0.76105,0.76114,67.1,True
'2018-08-20T17:27:00',0.76098,0.76109,0.76093,0.76107,46.5,0.76113,0.76122,0.7611,0.76121,55.0,True
'2018-08-20T17:28:00',0.76108,0.76116,0.76104,0.76108,38.0,0.76121,0.76131,0.76118,0.76123,44.6,True
'2018-08-20T17:29:00',0.76112,0.76121,0.76111,0.76116,48.0,0.76123,0.76134,0.76123,0.76131,52.0,True
'2018-08-20T17:30:00',0.76116,0.76131,0.76115,0.76127,63.25,0.76129,0.76148,0.76129,0.76144,67.25,False
'2018-08-20T17:31:00',0.76128,0.76128,0.76111,0.76112,36.75,0.76144,0.76144,0.76126,0.76127,37.0,True
'2018-08-20T17:32:00',0.76111,0.76124,0.7611,0.76115,64.5,0.76127,0.76139,0.76125,0.7613,65.1,False
'2018-08-20T17:33:00',0.76114,0.76116,0.76108,0.76108,26.0,0.7613,0.76131,0.76123,0.76125,28.0,False
'2018-08-20T17:34:00',0.7611,0.76116,0.76107,0.76108,51.95,0.76125,0.76131,0.76123,0.76123,58.15,False
'2018-08-20T17:35:00',0.76109,0.7611,0.76106,0.76106,28.0,0.76124,0.76124,0.7612,0.76121,33.35,False
'2018-08-20T17:36:00',0.76105,0.76109,0.76097,0.76099,25.85,0.7612,0.76123,0.76112,0.76112,28.0,True
'2018-08-20T17:37:00',0.76098,0.76102,0.76097,0.76099,18.0,0.76112,0.76114,0.7611,0.76113,21.0,False
'2018-08-20T17:38:00',0.76099,0.761,0.76097,0.76098,29.0,0.76112,0.76114,0.76111,0.76111,34.85,False
'2018-08-20T17:39:00',0.76098,0.76101,0.76083,0.76088,49.0,0.76113,0.76114,0.76096,0.76102,51.0,False
'2018-08-20T17:40:00',0.76089,0.76089,0.76082,0.76082,41.0,0.76102,0.76103,0.76096,0.76096,44.5,True
'2018-08-20T17:41:00',0.76084,0.76089,0.76082,0.76088,33.0,0.76098,0.76104,0.76097,0.76103,33.5,True
'2018-08-20T17:42:00',0.76088,0.7611,0.76088,0.76109,37.65,0.76104,0.76126,0.76103,0.76126,35.11,True
'2018-08-20T17:43:00',0.7611,0.76115,0.76107,0.76114,36.35,0.76126,0.7613,0.76122,0.7613,38.5,False
'2018-08-20T17:44:00',0.76115,0.76116,0.76105,0.76108,38.31,0.7613,0.76131,0.76121,0.76124,39.85,False
'2018-08-20T17:45:00',0.76108,0.76112,0.76106,0.76107,37.64,0.76123,0.76128,0.76122,0.76123,37.75,False
'2018-08-20T17:46:00',0.76109,0.76113,0.76105,0.76105,37.7,0.76123,0.76129,0.76121,0.76121,38.5,False
'2018-08-20T17:47:00',0.76106,0.76107,0.76098,0.76098,27.6,0.76122,0.76123,0.76113,0.76113,27.85,True
'2018-08-20T17:48:00',0.76095,0.76101,0.76095,0.76099,49.6,0.76112,0.76116,0.7611,0.76114,53.3,True
'2018-08-20T17:49:00',0.76098,0.7611,0.76091,0.76107,53.25,0.76115,0.76125,0.76107,0.76123,56.07,True
'2018-08-20T17:50:00',0.76107,0.76112,0.76106,0.76111,46.25,0.76122,0.76128,0.76121,0.76127,39.6,False
'2018-08-20T17:51:00',0.76112,0.76116,0.76109,0.76111,36.0,0.76127,0.76131,0.76124,0.76127,40.15,False
'2018-08-20T17:52:00',0.76108,0.76108,0.76098,0.76107,41.0,0.76124,0.76124,0.76115,0.76124,42.22,True
'2018-08-20T17:53:00',0.76108,0.76142,0.76081,0.76142,272.87,0.76124,0.7616,0.76096,0.76158,289.44,False
'2018-08-20T17:54:00',0.76137,0.76167,0.76121,0.76141,178.22,0.76154,0.76183,0.76138,0.76158,175.56,False
'2018-08-20T17:55:00',0.76139,0.7615,0.76105,0.76116,221.25,0.76157,0.76166,0.7612,0.76134,228.26,False
'2018-08-20T17:56:00',0.76117,0.76117,0.76073,0.76075,157.25,0.76134,0.76134,0.76089,0.7609,151.64,False
'2018-08-20T17:57:00',0.76075,0.76083,0.76035,0.76048,145.28,0.76089,0.76097,0.7605,0.76065,151.75,False
'2018-08-20T17:58:00',0.76048,0.76053,0.76013,0.76013,185.75,0.76063,0.76068,0.76029,0.76029,176.75,False
'2018-08-20T17:59:00',0.76013,0.7602,0.75944,0.75963,194.2,0.76028,0.76038,0.75959,0.7598,187.0,True
'2018-08-20T18:00:00',0.75963,0.76007,0.75961,0.75989,149.27,0.75977,0.76021,0.75977,0.76005,146.25,True
'2018-08-20T18:01:00',0.75988,0.76015,0.75988,0.76006,87.15,0.76004,0.7603,0.76004,0.76022,88.75,True
'2018-08-20T18:02:00',0.76009,0.76024,0.76005,0.76023,93.94,0.76023,0.76041,0.76021,0.7604,89.25,True
'2018-08-20T18:03:00',0.76024,0.76037,0.76019,0.76036,61.0,0.7604,0.76052,0.76034,0.76051,66.8,True
'2018-08-20T18:04:00',0.76036,0.76059,0.76036,0.76058,70.5,0.76052,0.76074,0.76052,0.76073,67.5,True
'2018-08-20T18:05:00',0.76059,0.76065,0.76057,0.76061,74.25,0.76074,0.7608,0.76073,0.76079,73.2,True
'2018-08-20T18:06:00',0.76061,0.76065,0.76049,0.76063,71.5,0.76077,0.76081,0.76064,0.76079,80.25,True
'2018-08-20T18:07:00',0.76063,0.76068,0.76062,0.76068,29.0,0.76078,0.76083,0.76077,0.76083,30.0,True
'2018-08-20T18:08:00',0.76067,0.76075,0.76067,0.76072,39.0,0.76083,0.76091,0.76083,0.76086,46.64,False
'2018-08-20T18:09:00',0.76072,0.76076,0.76067,0.76068,53.5,0.76087,0.76092,0.76083,0.76085,55.35,False
'2018-08-20T18:10:00',0.76072,0.76077,0.76054,0.76062,66.5,0.76086,0.76095,0.7607,0.76078,64.5,False
'2018-08-20T18:11:00',0.76063,0.76064,0.76057,0.76059,63.0,0.76079,0.76079,0.76072,0.76074,57.0,False
'2018-08-20T18:12:00',0.76057,0.76067,0.76051,0.76055,86.6,0.76074,0.76084,0.76068,0.76071,84.25,True
'2018-08-20T18:13:00',0.76058,0.76063,0.76056,0.7606,47.5,0.76073,0.76078,0.7607,0.76075,44.5,False
'2018-08-20T18:14:00',0.76061,0.76062,0.76056,0.76058,27.5,0.76075,0.76077,0.76071,0.76073,24.0,True
'2018-08-20T18:15:00',0.76056,0.76062,0.76055,0.76061,48.57,0.76073,0.76079,0.76071,0.76075,44.5,False
'2018-08-20T18:16:00',0.76061,0.76064,0.76055,0.7606,40.5,0.76076,0.76079,0.76069,0.76075,35.35,True
'2018-08-20T18:17:00',0.7606,0.76067,0.76058,0.76062,37.5,0.76074,0.76079,0.76072,0.76078,36.0,False
'2018-08-20T18:18:00',0.76062,0.76066,0.76057,0.7606,37.5,0.76076,0.76079,0.76069,0.76074,33.0,True
'2018-08-20T18:19:00',0.7606,0.76073,0.7606,0.76072,46.5,0.76073,0.76089,0.76073,0.76088,42.35,True
'2018-08-20T18:20:00',0.76073,0.76076,0.76067,0.76074,65.0,0.76088,0.76092,0.76082,0.76089,65.0,False
'2018-08-20T18:21:00',0.76072,0.76072,0.76061,0.76063,58.0,0.76087,0.76088,0.76076,0.76077,56.5,False
'2018-08-20T18:22:00',0.76061,0.76068,0.76055,0.76056,72.25,0.76075,0.76082,0.7607,0.7607,71.5,True
'2018-08-20T18:23:00',0.76055,0.76063,0.76051,0.76061,53.0,0.76069,0.76077,0.76066,0.76075,53.5,False
'2018-08-20T18:24:00',0.76062,0.76062,0.76048,0.76055,81.5,0.76075,0.76076,0.76062,0.7607,73.5,False
'2018-08-20T18:25:00',0.76054,0.76059,0.76046,0.76046,53.0,0.7607,0.76075,0.7606,0.7606,56.0,False
'2018-08-20T18:26:00',0.76046,0.76046,0.76039,0.76039,23.0,0.76059,0.7606,0.76054,0.76055,25.5,True
'2018-08-20T18:27:00',0.76039,0.76047,0.76038,0.76046,29.5,0.76054,0.76062,0.76054,0.76061,29.5,True
'2018-08-20T18:28:00',0.76047,0.76054,0.7604,0.76054,71.1,0.76061,0.76069,0.76055,0.76069,64.85,False
'2018-08-20T18:29:00',0.76055,0.76055,0.76042,0.76043,65.5,0.7607,0.7607,0.76058,0.76058,60.0,True
'2018-08-20T18:30:00',0.76043,0.76054,0.7604,0.76052,51.0,0.76057,0.7607,0.76054,0.76066,53.35,False
'2018-08-20T18:31:00',0.76051,0.76053,0.76042,0.76048,47.5,0.76065,0.76068,0.76057,0.76063,45.85,False
'2018-08-20T18:32:00',0.76049,0.76049,0.7604,0.7604,44.0,0.76064,0.76064,0.76055,0.76055,42.0,False
'2018-08-20T18:33:00',0.76041,0.76042,0.76028,0.76029,57.0,0.76056,0.76057,0.76043,0.76044,51.85,False
'2018-08-20T18:34:00',0.76027,0.7603,0.76024,0.76025,43.0,0.76042,0.76045,0.76039,0.76039,42.5,False
'2018-08-20T18:35:00',0.76023,0.76028,0.76013,0.76016,58.0,0.76039,0.76042,0.76029,0.76031,64.75,False
'2018-08-20T18:36:00',0.76017,0.76018,0.76008,0.7601,48.0,0.76031,0.76034,0.76023,0.76024,43.85,True
'2018-08-20T18:37:00',0.76009,0.76015,0.76008,0.76013,24.0,0.76024,0.76029,0.76022,0.76028,20.0,True
'2018-08-20T18:38:00',0.76015,0.76023,0.76013,0.76023,47.8,0.7603,0.76038,0.76028,0.76038,41.5,True
'2018-08-20T18:39:00',0.76023,0.76039,0.76023,0.76034,40.0,0.76037,0.76055,0.76036,0.76049,33.5,True
'2018-08-20T18:40:00',0.76037,0.76039,0.76035,0.76039,20.0,0.76052,0.76054,0.7605,0.76053,18.0,False
'2018-08-20T18:41:00',0.76039,0.76039,0.76032,0.76038,36.5,0.76054,0.76055,0.76047,0.76053,33.07,False
'2018-08-20T18:42:00',0.76038,0.76038,0.76034,0.76036,18.5,0.76052,0.76052,0.76049,0.76051,16.0,True
'2018-08-20T18:43:00',0.76037,0.76042,0.76036,0.76038,29.0,0.76051,0.76057,0.76051,0.76053,26.5,False
'2018-08-20T18:44:00',0.76036,0.76039,0.76033,0.76035,45.35,0.76053,0.76054,0.76047,0.7605,43.0,False
'2018-08-20T18:45:00',0.76036,0.76043,0.76027,0.76027,29.35,0.76051,0.76057,0.76044,0.76044,27.0,False
'2018-08-20T18:46:00',0.76028,0.7603,0.76023,0.76026,34.0,0.76044,0.76047,0.76039,0.76042,32.0,False
'2018-08-20T18:47:00',0.76027,0.76033,0.76023,0.76023,37.5,0.76043,0.76049,0.7604,0.7604,39.5,False
'2018-08-20T18:48:00',0.76023,0.7603,0.76021,0.76023,32.6,0.76039,0.76045,0.76037,0.76037,30.1,False
'2018-08-20T18:49:00',0.76021,0.76026,0.76016,0.76019,47.35,0.76038,0.7604,0.76032,0.76034,40.5,False
'2018-08-20T18:50:00',0.76019,0.76019,0.76002,0.7601,56.52,0.76035,0.76036,0.76017,0.76024,50.12,True
'2018-08-20T18:51:00',0.7601,0.76018,0.7601,0.76017,18.5,0.76025,0.76032,0.76024,0.76032,17.0,False
'2018-08-20T18:52:00',0.76018,0.76018,0.76016,0.76016,11.0,0.76032,0.76033,0.76031,0.76031,10.5,False
'2018-08-20T18:53:00',0.76017,0.76017,0.7601,0.76012,17.0,0.76031,0.76031,0.76025,0.76026,16.0,True
'2018-08-20T18:54:00',0.76011,0.76035,0.76011,0.76035,45.0,0.76028,0.7605,0.76026,0.7605,45.5,False
'2018-08-20T18:55:00',0.76035,0.76038,0.76025,0.76025,43.75,0.76051,0.76053,0.7604,0.7604,39.0,True
'2018-08-20T18:56:00',0.76029,0.76035,0.76025,0.76031,31.5,0.76044,0.76052,0.7604,0.76046,30.0,True
'2018-08-20T18:57:00',0.76032,0.7604,0.76032,0.76036,13.5,0.76047,0.76054,0.76047,0.76051,14.0,True
'2018-08-20T18:58:00',0.76036,0.76041,0.76036,0.76041,25.0,0.76052,0.76056,0.76051,0.76056,25.0,True
'2018-08-20T18:59:00',0.76041,0.76055,0.76041,0.76054,34.0,0.76058,0.7607,0.76058,0.76069,36.5,False
'2018-08-20T19:00:00',0.76052,0.76056,0.76039,0.76039,46.6,0.7607,0.76074,0.76056,0.76056,46.1,True
'2018-08-20T19:01:00',0.76038,0.76046,0.76037,0.76042,27.8,0.76055,0.76063,0.76055,0.7606,26.75,False
'2018-08-20T19:02:00',0.76043,0.76047,0.7604,0.7604,20.5,0.7606,0.76064,0.76056,0.76057,19.5,False
'2018-08-20T19:03:00',0.7604,0.76043,0.76032,0.76034,28.17,0.76058,0.7606,0.76048,0.7605,24.5,False
'2018-08-20T19:04:00',0.76035,0.7604,0.76022,0.76022,41.57,0.7605,0.76056,0.76036,0.76037,41.5,False
'2018-08-20T19:05:00',0.76025,0.76027,0.76017,0.76017,26.95,0.76039,0.76043,0.76032,0.76032,26.0,False
'2018-08-20T19:06:00',0.76016,0.76017,0.7601,0.76016,16.35,0.76032,0.76033,0.76024,0.76032,16.0,True
'2018-08-20T19:07:00',0.76016,0.76029,0.76015,0.76021,22.5,0.76033,0.76047,0.76031,0.76038,25.5,False
'2018-08-20T19:08:00',0.76019,0.76019,0.76017,0.76018,18.07,0.76037,0.76037,0.76034,0.76035,19.0,False
'2018-08-20T19:09:00',0.76019,0.76019,0.76012,0.76015,17.6,0.76035,0.76035,0.76029,0.76031,14.0,False
'2018-08-20T19:10:00',0.76015,0.76015,0.75997,0.75998,45.7,0.7603,0.7603,0.76013,0.76015,44.91,False
'2018-08-20T19:11:00',0.75998,0.75999,0.7599,0.75992,27.0,0.76015,0.76017,0.76006,0.76008,24.44,True
'2018-08-20T19:12:00',0.75992,0.76013,0.75992,0.76011,65.32,0.76007,0.7603,0.76007,0.76027,62.64,True
'2018-08-20T19:13:00',0.76011,0.76018,0.76009,0.76014,34.35,0.76026,0.76036,0.76026,0.7603,37.92,False
'2018-08-20T19:14:00',0.76014,0.76014,0.75999,0.75999,48.75,0.76031,0.76031,0.76015,0.76017,50.37,True
'2018-08-20T19:15:00',0.75997,0.76006,0.75995,0.76004,23.0,0.76013,0.76024,0.76012,0.76021,25.95,False
'2018-08-20T19:16:00',0.76005,0.76005,0.75999,0.76002,61.5,0.76021,0.76023,0.76016,0.76019,60.6,False
'2018-08-20T19:17:00',0.76005,0.76008,0.75996,0.75999,28.25,0.76021,0.76026,0.76013,0.76017,26.2,True
'2018-08-20T19:18:00',0.75999,0.76008,0.75996,0.76006,37.14,0.76015,0.76024,0.76013,0.76024,40.0,True
'2018-08-20T19:19:00',0.7601,0.76015,0.76009,0.76013,29.0,0.76028,0.76032,0.76024,0.76031,29.5,False
'2018-08-20T19:20:00',0.76013,0.76013,0.75992,0.75998,37.0,0.7603,0.76031,0.76009,0.76016,34.5,False
'2018-08-20T19:21:00',0.75998,0.76002,0.75995,0.75998,23.75,0.76015,0.76019,0.76013,0.76014,23.0,True
'2018-08-20T19:22:00',0.75996,0.76002,0.75996,0.76002,25.5,0.76014,0.76019,0.76013,0.76018,27.57,False
'2018-08-20T19:23:00',0.76001,0.76003,0.75993,0.76002,36.55,0.76014,0.7602,0.7601,0.76018,37.25,True
'2018-08-20T19:24:00',0.76,0.7601,0.76,0.76009,32.1,0.76017,0.76026,0.76017,0.76025,33.95,False
'2018-08-20T19:25:00',0.76009,0.7601,0.75996,0.76002,24.5,0.76024,0.76026,0.76013,0.76018,26.8,False
'2018-08-20T19:26:00',0.76002,0.76004,0.75999,0.76001,17.0,0.76019,0.76021,0.76015,0.7602,18.1,True
'2018-08-20T19:27:00',0.76002,0.76012,0.76002,0.76011,15.5,0.7602,0.7603,0.7602,0.76027,16.67,True
'2018-08-20T19:28:00',0.76012,0.76016,0.76007,0.76015,29.0,0.76027,0.76033,0.76022,0.76033,30.5,False
'2018-08-20T19:29:00',0.76015,0.76017,0.76014,0.76015,18.5,0.76032,0.76033,0.7603,0.76033,19.92,True
'2018-08-20T19:30:00',0.76015,0.76026,0.76015,0.76026,20.5,0.76032,0.76041,0.76032,0.76039,19.8,True
'2018-08-20T19:31:00',0.76024,0.76028,0.76023,0.76026,18.0,0.76042,0.76044,0.76038,0.76042,17.6,True
'2018-08-20T19:32:00',0.76028,0.76031,0.76025,0.76027,22.0,0.76042,0.76048,0.76039,0.76042,22.5,False
'2018-08-20T19:33:00',0.76027,0.76029,0.76021,0.76021,11.5,0.76043,0.76044,0.76037,0.76037,12.0,True
'2018-08-20T19:34:00',0.76021,0.76027,0.76021,0.76027,20.75,0.76036,0.76044,0.76036,0.76042,19.0,False
'2018-08-20T19:35:00',0.76026,0.76028,0.76022,0.76022,25.1,0.76042,0.76044,0.76038,0.76039,24.95,False
'2018-08-20T19:36:00',0.76022,0.76025,0.76018,0.7602,31.8,0.7604,0.76042,0.76034,0.76037,29.6,True
'2018-08-20T19:37:00',0.7602,0.76025,0.76018,0.76023,32.5,0.76038,0.76042,0.76033,0.76039,29.0,False
'2018-08-20T19:38:00',0.76023,0.76023,0.7601,0.76011,18.2,0.76037,0.76037,0.76026,0.76026,18.5,True
'2018-08-20T19:39:00',0.76012,0.76017,0.7601,0.76017,16.05,0.76026,0.76031,0.76026,0.76031,15.0,False
'2018-08-20T19:40:00',0.76017,0.7602,0.76,0.76003,37.73,0.76031,0.76034,0.76015,0.76016,28.5,True
'2018-08-20T19:41:00',0.76002,0.76008,0.76001,0.76008,30.63,0.76016,0.76023,0.76016,0.76022,25.5,False
'2018-08-20T19:42:00',0.76008,0.76008,0.75997,0.76002,43.62,0.76023,0.76023,0.76011,0.76019,39.75,True
'2018-08-20T19:43:00',0.76004,0.76015,0.76003,0.76015,42.57,0.76019,0.76033,0.76019,0.76032,43.0,True
'2018-08-20T19:44:00',0.76015,0.7602,0.7601,0.76018,21.95,0.7603,0.76039,0.76028,0.76035,23.1,True
'2018-08-20T19:45:00',0.76017,0.7602,0.76008,0.7602,52.3,0.76034,0.76035,0.76025,0.76034,49.82,True
'2018-08-20T19:46:00',0.76019,0.76036,0.76019,0.76027,62.5,0.76034,0.76054,0.76034,0.76044,63.7,False
'2018-08-20T19:47:00',0.76027,0.76027,0.76014,0.76015,36.35,0.76043,0.76043,0.76031,0.76032,34.6,False
'2018-08-20T19:48:00',0.76014,0.76015,0.76009,0.76014,29.2,0.76033,0.76033,0.76026,0.76029,28.0,False
'2018-08-20T19:49:00',0.76014,0.76014,0.76009,0.7601,23.0,0.76031,0.76031,0.76026,0.76026,23.1,False
'2018-08-20T19:50:00',0.76009,0.7601,0.76002,0.76005,25.5,0.76026,0.76027,0.76018,0.76022,24.5,False
'2018-08-20T19:51:00',0.76004,0.76006,0.75996,0.75999,25.25,0.76022,0.76023,0.76013,0.76017,27.67,False
'2018-08-20T19:52:00',0.75999,0.76001,0.75988,0.75992,37.55,0.76016,0.76018,0.76006,0.76009,35.5,True
'2018-08-20T19:53:00',0.75992,0.76004,0.75988,0.75996,77.65,0.7601,0.76021,0.76006,0.76013,84.6,True
'2018-08-20T19:54:00',0.75991,0.76023,0.75991,0.76019,88.67,0.76008,0.76039,0.76008,0.76037,86.35,False
'2018-08-20T19:55:00',0.76019,0.76024,0.76013,0.76015,50.25,0.76035,0.76041,0.76028,0.76033,49.5,True
'2018-08-20T19:56:00',0.76019,0.76027,0.76019,0.76026,45.5,0.76035,0.76044,0.76035,0.76042,47.0,False
'2018-08-20T19:57:00',0.76024,0.76028,0.7602,0.76023,44.5,0.76041,0.76045,0.76037,0.7604,46.75,True
'2018-08-20T19:58:00',0.76023,0.76032,0.76015,0.76026,65.5,0.76039,0.76049,0.76032,0.76043,74.45,False
'2018-08-20T19:59:00',0.76025,0.76025,0.76009,0.76012,46.25,0.7604,0.7604,0.76027,0.7603,45.0,False
'2018-08-20T20:00:00',0.76012,0.76019,0.76011,0.76011,34.5,0.76029,0.76036,0.76028,0.76028,32.0,True
'2018-08-20T20:01:00',0.76012,0.76023,0.76011,0.7602,34.75,0.76028,0.76039,0.76028,0.76037,34.15,False
'2018-08-20T20:02:00',0.7602,0.76023,0.76018,0.7602,26.5,0.76036,0.7604,0.76035,0.76037,26.2,False
'2018-08-20T20:03:00',0.76019,0.76021,0.76009,0.76013,38.5,0.76037,0.76037,0.76026,0.76029,38.0,False
'2018-08-20T20:04:00',0.76013,0.76017,0.76009,0.76011,19.5,0.7603,0.76032,0.76026,0.76027,18.5,True
'2018-08-20T20:05:00',0.76009,0.76015,0.76007,0.76011,48.0,0.76027,0.76032,0.76024,0.76028,48.0,True
'2018-08-20T20:06:00',0.76012,0.76023,0.76012,0.76019,28.0,0.76029,0.7604,0.76027,0.76035,29.0,True
'2018-08-20T20:07:00',0.76019,0.76021,0.76014,0.76021,28.0,0.76036,0.76038,0.76028,0.76038,27.0,True
'2018-08-20T20:08:00',0.76022,0.76036,0.7602,0.76032,24.0,0.76037,0.76052,0.76037,0.76047,25.5,True
'2018-08-20T20:09:00',0.76032,0.76038,0.76029,0.76035,26.5,0.76046,0.76056,0.76046,0.76052,25.5,False
'2018-08-20T20:10:00',0.76034,0.76039,0.7603,0.7603,37.25,0.76052,0.76057,0.76046,0.76046,31.0,True
'2018-08-20T20:11:00',0.7603,0.76032,0.76024,0.76031,40.75,0.76047,0.76048,0.76041,0.76047,40.0,True
'2018-08-20T20:12:00',0.76029,0.76033,0.76029,0.76033,14.0,0.76046,0.7605,0.76046,0.7605,14.5,True
'2018-08-20T20:13:00',0.76034,0.76039,0.76034,0.76038,11.0,0.76051,0.76056,0.76051,0.76055,13.1,False
'2018-08-20T20:14:00',0.76038,0.76039,0.7603,0.76031,11.0,0.76056,0.76056,0.76048,0.76048,10.5,False
'2018-08-20T20:15:00',0.7603,0.76031,0.76018,0.76018,30.0,0.7605,0.7605,0.76035,0.76035,33.9,False
'2018-08-20T20:16:00',0.76018,0.7602,0.76008,0.76008,42.5,0.76034,0.76037,0.76027,0.76027,42.0,True
'2018-08-20T20:17:00',0.76008,0.76025,0.76006,0.7601,40.5,0.76026,0.76042,0.76024,0.76028,42.1,True
'2018-08-20T20:18:00',0.7601,0.76019,0.7601,0.76018,54.5,0.76026,0.76036,0.76026,0.76036,53.52,False
'2018-08-20T20:19:00',0.76017,0.76017,0.76002,0.76008,39.5,0.76035,0.76035,0.7602,0.76025,38.35,False
'2018-08-20T20:20:00',0.76007,0.7601,0.76002,0.76002,44.0,0.76024,0.76025,0.7602,0.76021,43.69,False
'2018-08-20T20:21:00',0.76004,0.76007,0.75998,0.76,45.0,0.76021,0.76024,0.76015,0.76017,45.85,True
'2018-08-20T20:22:00',0.76001,0.76003,0.76,0.76001,18.0,0.76017,0.76021,0.76017,0.76019,17.0,False
'2018-08-20T20:23:00',0.76002,0.76003,0.75981,0.75983,49.5,0.76019,0.7602,0.75998,0.76003,55.69,True
'2018-08-20T20:24:00',0.75983,0.75992,0.75981,0.7599,26.0,0.76003,0.7601,0.75997,0.76008,30.87,False
'2018-08-20T20:25:00',0.75991,0.75991,0.75978,0.75982,38.0,0.76008,0.76008,0.75996,0.75999,36.85,False
'2018-08-20T20:26:00',0.75983,0.75984,0.75976,0.75977,54.75,0.75999,0.76001,0.75993,0.75993,55.5,True
'2018-08-20T20:27:00',0.75978,0.75984,0.75976,0.75977,32.5,0.75993,0.76001,0.75992,0.75994,35.45,True
'2018-08-20T20:28:00',0.75977,0.75986,0.75976,0.75984,62.75,0.75993,0.76004,0.75993,0.76001,55.5,True
'2018-08-20T20:29:00',0.75984,0.75993,0.75982,0.75991,41.25,0.75999,0.76011,0.75999,0.76007,40.0,False
'2018-08-20T20:30:00',0.75991,0.75995,0.75988,0.75992,28.0,0.76006,0.76012,0.76001,0.76005,28.35,False
'2018-08-20T20:31:00',0.75991,0.75996,0.75981,0.75985,54.25,0.76005,0.76014,0.75998,0.75999,36.8,True
'2018-08-20T20:32:00',0.75985,0.75994,0.75983,0.75994,13.5,0.76,0.76011,0.75999,0.76009,12.2,False
'2018-08-20T20:33:00',0.75994,0.75994,0.75983,0.75983,23.0,0.7601,0.7601,0.75998,0.75998,23.0,False
'2018-08-20T20:34:00',0.75983,0.75983,0.75976,0.75976,10.0,0.75999,0.75999,0.75991,0.75991,9.0,True
'2018-08-20T20:35:00',0.75977,0.75982,0.75976,0.75982,28.0,0.75991,0.75999,0.75991,0.75999,30.55,True
'2018-08-20T20:36:00',0.75982,0.75991,0.75981,0.75983,31.25,0.75998,0.76007,0.75997,0.75998,25.35,True
'2018-08-20T20:37:00',0.75983,0.75993,0.75979,0.75992,97.45,0.75999,0.76012,0.75996,0.76008,79.02,False
'2018-08-20T20:38:00',0.75992,0.76004,0.75983,0.75983,108.0,0.76009,0.76022,0.76,0.76002,90.27,True
'2018-08-20T20:39:00',0.75984,0.76012,0.75982,0.76003,96.56,0.76002,0.76028,0.76001,0.76022,87.93,True
'2018-08-20T20:40:00',0.76001,0.76013,0.76001,0.76007,58.5,0.76019,0.76032,0.76019,0.76024,60.06,False
'2018-08-20T20:41:00',0.76007,0.7601,0.75994,0.76002,32.5,0.76025,0.76027,0.7601,0.76019,30.35,False
'2018-08-20T20:42:00',0.76001,0.76002,0.75993,0.75995,44.5,0.76018,0.7602,0.76011,0.76013,41.45,False
'2018-08-20T20:43:00',0.75995,0.76003,0.75994,0.75995,51.35,0.76015,0.76019,0.7601,0.76012,37.75,False
'2018-08-20T20:44:00',0.75995,0.75996,0.75981,0.75988,57.82,0.76013,0.76014,0.76,0.76005,55.5,True
'2018-08-20T20:45:00',0.75988,0.75994,0.75985,0.75994,41.37,0.76006,0.76012,0.76002,0.76011,42.75,False
'2018-08-20T20:46:00',0.75993,0.75996,0.75985,0.75992,52.25,0.76011,0.76014,0.76003,0.7601,42.12,True
'2018-08-20T20:47:00',0.75993,0.76001,0.75986,0.75994,52.86,0.76011,0.76019,0.76002,0.7601,41.5,False
'2018-08-20T20:48:00',0.75994,0.75995,0.75991,0.75991,32.5,0.76009,0.76014,0.76008,0.76009,22.5,False
'2018-08-20T20:49:00',0.75993,0.75994,0.75988,0.75991,30.5,0.76009,0.76012,0.76004,0.76009,27.5,True
'2018-08-20T20:50:00',0.75991,0.75998,0.7599,0.75996,23.25,0.76007,0.76017,0.76006,0.76014,19.0,False
'2018-08-20T20:51:00',0.75997,0.75997,0.75995,0.75995,14.7,0.76014,0.76015,0.76012,0.76013,11.6,True
'2018-08-20T20:52:00',0.75995,0.76,0.75992,0.75998,57.79,0.76012,0.76018,0.76009,0.76014,48.6,True
'2018-08-20T20:53:00',0.75998,0.76004,0.75998,0.76003,24.5,0.76015,0.76023,0.76015,0.7602,24.72,True
'2018-08-20T20:54:00',0.76002,0.76011,0.76002,0.76011,33.5,0.7602,0.76029,0.76019,0.76029,31.85,False
'2018-08-20T20:55:00',0.76011,0.76011,0.76003,0.76011,26.2,0.76028,0.76029,0.76021,0.76028,22.0,True
'2018-08-20T20:56:00',0.76011,0.76019,0.7601,0.76018,40.19,0.76029,0.76037,0.76027,0.76034,34.0,False
'2018-08-20T20:57:00',0.76021,0.76021,0.76014,0.76015,32.17,0.76038,0.76039,0.76031,0.76032,28.0,False
'2018-08-20T20:58:00',0.76014,0.76015,0.76009,0.76009,51.22,0.76032,0.76034,0.76026,0.76026,44.0,False
'2018-08-20T20:59:00',0.76007,0.76008,0.75993,0.75993,65.17,0.76026,0.76026,0.7601,0.7601,56.5,True
'2018-08-20T21:00:00',0.75993,0.75997,0.75989,0.75997,37.5,0.76009,0.76016,0.76006,0.76014,35.0,False
'2018-08-20T21:01:00',0.75996,0.75997,0.75989,0.7599,34.0,0.76014,0.76015,0.76005,0.76008,29.0,False
'2018-08-20T21:02:00',0.7599,0.75995,0.75988,0.75988,27.25,0.76009,0.76012,0.76004,0.76006,24.0,False
'2018-08-20T21:03:00',0.75988,0.75991,0.75985,0.75985,13.5,0.76005,0.76006,0.76,0.76001,13.0,True
'2018-08-20T21:04:00',0.75985,0.75999,0.75981,0.75999,51.0,0.76002,0.76016,0.75998,0.76016,44.5,True
'2018-08-20T21:05:00',0.75999,0.76012,0.75999,0.76003,32.1,0.76015,0.76027,0.76014,0.76018,29.0,True
'2018-08-20T21:06:00',0.76001,0.76009,0.76001,0.76006,27.5,0.76018,0.76027,0.76018,0.76021,26.5,True
'2018-08-20T21:07:00',0.76006,0.76009,0.76003,0.76009,12.0,0.7602,0.76025,0.76019,0.76025,10.0,False
'2018-08-20T21:08:00',0.76009,0.76009,0.75999,0.76003,18.25,0.76026,0.76027,0.76016,0.7602,14.5,True
'2018-08-20T21:09:00',0.76006,0.7601,0.76003,0.7601,35.0,0.76023,0.76027,0.76021,0.76027,25.0,False
'2018-08-20T21:10:00',0.7601,0.76012,0.76007,0.76007,18.5,0.76028,0.76028,0.76023,0.76024,16.0,True
'2018-08-20T21:11:00',0.76007,0.76016,0.76003,0.76009,38.0,0.76023,0.76032,0.7602,0.76024,32.0,True
'2018-08-20T21:12:00',0.76009,0.76013,0.76009,0.76013,8.5,0.76026,0.7603,0.76026,0.76029,8.5,True
'2018-08-20T21:13:00',0.76013,0.76013,0.76009,0.76013,35.25,0.7603,0.76031,0.76023,0.7603,29.0,False
'2018-08-20T21:14:00',0.76013,0.76015,0.76006,0.7601,42.25,0.76028,0.76031,0.76022,0.76025,37.2,False
'2018-08-20T21:15:00',0.7601,0.7601,0.76005,0.76009,17.5,0.76026,0.76027,0.7602,0.76027,15.85,True
'2018-08-20T21:16:00',0.76009,0.76014,0.76007,0.7601,23.5,0.76025,0.76031,0.76025,0.76028,18.0,False
'2018-08-20T21:17:00',0.76011,0.76011,0.76006,0.76007,24.0,0.76028,0.76029,0.76022,0.76023,19.0,False
'2018-08-20T21:18:00',0.76005,0.76006,0.75988,0.75991,38.25,0.76022,0.76024,0.76005,0.76007,36.0,False
'2018-08-20T21:19:00',0.75993,0.75993,0.7599,0.7599,10.0,0.76009,0.76009,0.76007,0.76007,14.0,True
'2018-08-20T21:20:00',0.75991,0.75992,0.75989,0.7599,11.5,0.76007,0.76008,0.76007,0.76008,11.5,False
'2018-08-20T21:21:00',0.75991,0.75992,0.75989,0.7599,21.0,0.76008,0.76009,0.76004,0.76004,33.75,True
'2018-08-20T21:22:00',0.75991,0.75995,0.7599,0.75995,7.0,0.76004,0.76009,0.76004,0.76009,7.0,False
'2018-08-20T21:23:00',0.75994,0.75996,0.75993,0.75995,16.0,0.76009,0.76009,0.76007,0.76008,17.0,True
'2018-08-20T21:24:00',0.75995,0.75997,0.75991,0.75997,22.0,0.76009,0.76012,0.76006,0.76012,26.25,True
'2018-08-20T21:25:00',0.75997,0.76007,0.75997,0.76004,14.35,0.76013,0.76023,0.76013,0.76021,19.25,True
'2018-08-20T21:26:00',0.76003,0.76009,0.76003,0.76008,14.0,0.76021,0.76026,0.76021,0.76023,22.75,False
'2018-08-20T21:27:00',0.76007,0.76008,0.76006,0.76008,14.0,0.76023,0.76023,0.7602,0.76022,20.5,False
'2018-08-20T21:28:00',0.76007,0.7601,0.75998,0.75998,23.0,0.76022,0.76024,0.76013,0.76014,27.25,False
'2018-08-20T21:29:00',0.75999,0.75999,0.75991,0.75992,25.0,0.76014,0.76015,0.76005,0.76007,36.0,True
'2018-08-20T21:30:00',0.75994,0.76,0.75992,0.75994,37.35,0.76007,0.76015,0.76007,0.7601,39.75,True
'2018-08-20T21:31:00',0.75997,0.76,0.75995,0.75995,21.0,0.76011,0.76017,0.76011,0.76012,23.5,True
'2018-08-20T21:32:00',0.75996,0.75997,0.75995,0.75996,13.0,0.76012,0.76015,0.76012,0.76013,17.25,True
'2018-08-20T21:33:00',0.75996,0.76004,0.75996,0.76003,12.0,0.76014,0.76021,0.76013,0.76021,16.5,True
'2018-08-20T21:34:00',0.76004,0.7602,0.76004,0.76013,43.3,0.76021,0.76035,0.76021,0.76032,62.5,True
'2018-08-20T21:35:00',0.76014,0.76014,0.76008,0.76014,17.67,0.76031,0.76031,0.76026,0.76031,21.75,False
'2018-08-20T21:36:00',0.76013,0.76013,0.76003,0.76003,21.92,0.76031,0.76031,0.76021,0.76021,22.25,True
'2018-08-20T21:37:00',0.76003,0.76004,0.76001,0.76004,9.0,0.7602,0.76021,0.76019,0.76021,9.5,True
'2018-08-20T21:38:00',0.76003,0.76009,0.76003,0.76007,16.8,0.76021,0.76027,0.76021,0.76024,20.0,True
'2018-08-20T21:39:00',0.76007,0.76009,0.76007,0.76009,18.85,0.76025,0.76027,0.76024,0.76027,22.75,True
'2018-08-20T21:40:00',0.76009,0.76014,0.76002,0.76012,37.5,0.76026,0.76032,0.76019,0.76029,47.25,True
'2018-08-20T21:41:00',0.7601,0.76017,0.76003,0.76017,26.0,0.76029,0.76035,0.7602,0.76035,31.0,False
'2018-08-20T21:42:00',0.76017,0.76018,0.76013,0.76014,12.0,0.76034,0.76035,0.7603,0.76031,10.0,False
'2018-08-20T21:43:00',0.76013,0.76014,0.76013,0.76013,14.0,0.76031,0.76032,0.7603,0.76032,14.0,False
'2018-08-20T21:44:00',0.76014,0.76014,0.76013,0.76013,19.0,0.76032,0.76033,0.7603,0.76031,16.07,False
'2018-08-20T21:45:00',0.76015,0.76021,0.76011,0.76011,19.25,0.76031,0.76038,0.76029,0.76029,16.75,True
'2018-08-20T21:46:00',0.76012,0.76016,0.76008,0.76016,29.57,0.76029,0.76032,0.76026,0.76032,32.0,False
'2018-08-20T21:47:00',0.76014,0.76016,0.76008,0.76009,17.0,0.76032,0.76032,0.76025,0.76026,18.75,False
'2018-08-20T21:48:00',0.7601,0.7601,0.76008,0.76008,6.0,0.76026,0.76027,0.76025,0.76025,6.0,True
'2018-08-20T21:49:00',0.76008,0.76013,0.76008,0.76008,13.0,0.76026,0.76029,0.76026,0.76026,16.25,False
'2018-08-20T21:50:00',0.76002,0.76002,0.75972,0.75992,103.19,0.7602,0.7602,0.75991,0.76012,99.25,False
'2018-08-20T21:51:00',0.75994,0.76,0.7599,0.75991,54.35,0.76011,0.76018,0.76008,0.7601,57.82,False
'2018-08-20T21:52:00',0.75991,0.75991,0.7599,0.7599,8.5,0.76009,0.76011,0.76009,0.76011,8.0,False
'2018-08-20T21:53:00',0.75991,0.76,0.7599,0.7599,25.5,0.76009,0.76019,0.76007,0.76007,23.75,True
'2018-08-20T21:54:00',0.7599,0.76004,0.75988,0.76002,59.75,0.76008,0.76022,0.76008,0.76021,66.9,True
'2018-08-20T21:55:00',0.76002,0.76013,0.75999,0.76005,44.0,0.7602,0.76032,0.76018,0.76022,47.66,True
'2018-08-20T21:56:00',0.76011,0.76038,0.76006,0.76022,124.6,0.76024,0.76055,0.76024,0.76039,144.97,False
'2018-08-20T21:57:00',0.76022,0.76024,0.76012,0.76015,45.35,0.7604,0.76042,0.76031,0.76032,50.27,True
'2018-08-20T21:58:00',0.76015,0.76019,0.76011,0.76017,55.0,0.76033,0.76037,0.76028,0.76035,55.49,False
'2018-08-20T21:59:00',0.76017,0.7602,0.76013,0.76015,31.0,0.76036,0.76038,0.7603,0.76033,26.5,True
'2018-08-20T22:00:00',0.76015,0.76026,0.76014,0.76023,44.5,0.76034,0.76044,0.76031,0.76041,46.25,True
'2018-08-20T22:01:00',0.76021,0.7603,0.76018,0.7603,28.0,0.76037,0.76048,0.76036,0.76047,27.5,False
'2018-08-20T22:02:00',0.7603,0.76031,0.76022,0.76029,33.5,0.76048,0.76048,0.76041,0.76047,32.5,False
'2018-08-20T22:03:00',0.7603,0.7603,0.76024,0.76024,29.75,0.76047,0.76048,0.76042,0.76042,21.5,True
'2018-08-20T22:04:00',0.76024,0.76027,0.76024,0.76025,27.5,0.76043,0.76045,0.76042,0.76042,27.0,False
'2018-08-20T22:05:00',0.76025,0.76025,0.76017,0.76017,58.0,0.76043,0.76043,0.76034,0.76035,55.25,False
'2018-08-20T22:06:00',0.76017,0.76017,0.75996,0.76006,50.5,0.76034,0.76035,0.76013,0.76024,46.5,True
'2018-08-20T22:07:00',0.76007,0.76012,0.76001,0.7601,28.75,0.76024,0.76029,0.76018,0.76026,33.0,False
'2018-08-20T22:08:00',0.7601,0.7601,0.76001,0.76005,27.0,0.76024,0.76024,0.76017,0.76022,32.25,False
'2018-08-20T22:09:00',0.76003,0.76005,0.75996,0.75996,14.5,0.76021,0.76021,0.76013,0.76014,16.0,False
'2018-08-20T22:10:00',0.75997,0.75997,0.75992,0.75995,17.0,0.76014,0.76014,0.76008,0.76012,19.0,True
'2018-08-20T22:11:00',0.75993,0.75999,0.7599,0.75997,30.0,0.76012,0.76015,0.76006,0.7601,35.75,False
'2018-08-20T22:12:00',0.75995,0.75995,0.75993,0.75994,9.0,0.7601,0.76012,0.7601,0.76011,10.25,True
'2018-08-20T22:13:00',0.75994,0.76012,0.75994,0.76012,31.0,0.76012,0.76029,0.76012,0.76029,36.0,False
'2018-08-20T22:14:00',0.76009,0.7601,0.76004,0.76008,30.0,0.76028,0.76028,0.76023,0.76026,36.0,True
'2018-08-20T22:15:00',0.76007,0.76011,0.76004,0.76011,52.95,0.76026,0.76028,0.76022,0.76028,60.0,False
'2018-08-20T22:16:00',0.7601,0.76011,0.76005,0.76005,17.0,0.76027,0.76027,0.76022,0.76022,21.25,False
'2018-08-20T22:17:00',0.76005,0.76005,0.76004,0.76004,3.0,0.76023,0.76023,0.76022,0.76022,3.0,False
'2018-08-20T22:18:00',0.76004,0.7601,0.75994,0.76,26.5,0.76023,0.76027,0.7601,0.76018,25.5,False
'2018-08-20T22:19:00',0.76001,0.76003,0.7599,0.75996,54.5,0.76018,0.7602,0.76009,0.76014,55.75,False
'2018-08-20T22:20:00',0.75996,0.75998,0.75984,0.75984,35.5,0.76015,0.76016,0.76002,0.76003,40.0,False
'2018-08-20T22:21:00',0.75985,0.75988,0.7598,0.75981,25.0,0.76002,0.76004,0.75997,0.75998,28.0,True
'2018-08-20T22:22:00',0.7598,0.75983,0.75979,0.75982,20.0,0.75997,0.76001,0.75997,0.76,24.5,False
'2018-08-20T22:23:00',0.75982,0.75983,0.75971,0.75977,27.0,0.76001,0.76001,0.75989,0.75994,32.75,False
'2018-08-20T22:24:00',0.75979,0.75981,0.75966,0.75975,53.5,0.75995,0.75998,0.75984,0.75992,63.0,True
'2018-08-20T22:25:00',0.75973,0.75982,0.7597,0.75978,51.0,0.75991,0.75999,0.75987,0.75997,56.75,True
'2018-08-20T22:26:00',0.75979,0.7599,0.75975,0.7599,51.5,0.75997,0.76008,0.75993,0.76007,54.6,False
'2018-08-20T22:27:00',0.75989,0.75991,0.75985,0.75986,31.0,0.76008,0.76008,0.76003,0.76003,33.5,False
'2018-08-20T22:28:00',0.75985,0.75986,0.7598,0.75981,15.0,0.76002,0.76004,0.75998,0.75998,15.0,True
'2018-08-20T22:29:00',0.75984,0.75989,0.75981,0.75983,29.5,0.76002,0.76006,0.76,0.76,31.5,False
'2018-08-20T22:30:00',0.75985,0.75985,0.75974,0.75974,23.0,0.76002,0.76003,0.75993,0.75994,23.0,True
'2018-08-20T22:31:00',0.75976,0.75985,0.75975,0.7598,28.0,0.75993,0.76002,0.75992,0.75997,28.0,False
'2018-08-20T22:32:00',0.75979,0.75981,0.75973,0.75973,26.0,0.75997,0.75999,0.75991,0.75993,26.0,True
'2018-08-20T22:33:00',0.75975,0.7599,0.75974,0.75985,59.0,0.75993,0.7601,0.75992,0.76005,59.0,True
'2018-08-20T22:34:00',0.75987,0.75992,0.75984,0.75987,41.0,0.76004,0.76009,0.76002,0.76004,41.0,False
'2018-08-20T22:35:00',0.75987,0.7599,0.75982,0.75987,28.1,0.76005,0.76007,0.76,0.76004,28.0,True
'2018-08-20T22:36:00',0.75986,0.75993,0.75982,0.75991,40.3,0.76004,0.7601,0.76002,0.76008,40.0,True
'2018-08-20T22:37:00',0.75991,0.75995,0.7599,0.75995,26.0,0.7601,0.76014,0.76008,0.76012,26.0,False
'2018-08-20T22:38:00',0.75994,0.75998,0.75991,0.75993,27.0,0.76012,0.76015,0.7601,0.7601,27.0,True
'2018-08-20T22:39:00',0.75993,0.76007,0.75992,0.76002,46.0,0.76011,0.76025,0.7601,0.7602,46.0,False
'2018-08-20T22:40:00',0.76001,0.76006,0.75999,0.75999,26.0,0.76019,0.76024,0.76016,0.76016,26.0,False
'2018-08-20T22:41:00',0.75999,0.75999,0.75995,0.75995,15.0,0.76017,0.76017,0.76014,0.76015,15.0,False
'2018-08-20T22:42:00',0.75996,0.76004,0.75979,0.75982,71.0,0.76013,0.76022,0.75998,0.75999,71.0,True
'2018-08-20T22:43:00',0.75981,0.75988,0.75981,0.75985,44.0,0.76001,0.76006,0.75999,0.76005,44.0,False
'2018-08-20T22:44:00',0.75985,0.7599,0.7598,0.75981,49.0,0.76004,0.76007,0.75998,0.75999,49.1,True
'2018-08-20T22:45:00',0.75981,0.75992,0.75981,0.7599,26.0,0.76,0.76011,0.75999,0.76008,26.0,False
'2018-08-20T22:46:00',0.75989,0.7599,0.75984,0.75984,12.0,0.76008,0.76008,0.76004,0.76004,12.0,True
'2018-08-20T22:47:00',0.75985,0.75991,0.75984,0.75991,22.0,0.76002,0.76009,0.76002,0.76008,22.2,True
'2018-08-20T22:48:00',0.7599,0.75998,0.7599,0.75998,18.0,0.76008,0.76015,0.76007,0.76015,18.4,True
'2018-08-20T22:49:00',0.75997,0.76001,0.75994,0.75998,28.0,0.76014,0.76019,0.76012,0.76016,28.0,False
'2018-08-20T22:50:00',0.75996,0.75999,0.75994,0.75994,28.0,0.76013,0.76018,0.76012,0.76012,28.0,False
'2018-08-20T22:51:00',0.75995,0.75996,0.75986,0.75986,23.0,0.76012,0.76014,0.76004,0.76006,23.0,False
'2018-08-20T22:52:00',0.75986,0.75991,0.75983,0.75984,59.0,0.76005,0.7601,0.76,0.76001,59.0,True
'2018-08-20T22:53:00',0.75985,0.75988,0.75982,0.75984,38.0,0.76002,0.76007,0.76,0.76004,38.0,False
'2018-08-20T22:54:00',0.75981,0.75983,0.7598,0.75981,13.1,0.76001,0.76001,0.75998,0.75999,13.0,True
'2018-08-20T22:55:00',0.7598,0.75992,0.7598,0.75992,40.9,0.75998,0.76011,0.75998,0.7601,32.0,True
'2018-08-20T22:56:00',0.75991,0.75997,0.75989,0.75996,33.85,0.76008,0.76017,0.76008,0.76016,32.0,True
'2018-08-20T22:57:00',0.75997,0.76001,0.75993,0.76001,24.75,0.76014,0.76022,0.76011,0.7602,24.0,True
'2018-08-20T22:58:00',0.76002,0.76006,0.76001,0.76005,34.0,0.76019,0.7603,0.76019,0.76029,34.0,False
'2018-08-20T22:59:00',0.76004,0.76012,0.75934,0.75934,84.37,0.76029,0.76063,0.76017,0.76048,99.0,True
'2018-08-20T23:00:00',0.75934,0.76006,0.75926,0.75989,14.25,0.76046,0.76118,0.7604,0.76108,15.0,False
'2018-08-20T23:01:00',0.7598,0.75997,0.75971,0.75972,36.75,0.7611,0.7611,0.76032,0.76068,36.0,False
'2018-08-20T23:02:00',0.7598,0.75983,0.75969,0.75971,13.5,0.76062,0.76062,0.76043,0.76043,13.5,False
'2018-08-20T23:03:00',0.75974,0.75978,0.75969,0.75969,26.25,0.76056,0.76076,0.76036,0.76036,27.0,False
'2018-08-20T23:04:00',0.75969,0.75974,0.75951,0.75951,20.0,0.76035,0.76062,0.76025,0.76049,20.5,False
'2018-08-20T23:05:00',0.75951,0.7596,0.75933,0.75947,21.0,0.76051,0.76051,0.76025,0.76037,21.5,False
'2018-08-20T23:06:00',0.75951,0.75956,0.75938,0.75939,35.23,0.76043,0.76057,0.76021,0.76021,30.11,True
'2018-08-20T23:07:00',0.75945,0.75958,0.75943,0.75948,31.72,0.76022,0.76033,0.76022,0.76031,44.94,True
'2018-08-20T23:08:00',0.75948,0.75968,0.75948,0.75967,69.83,0.76033,0.76033,0.76002,0.76014,72.8,True
'2018-08-20T23:09:00',0.75965,0.75976,0.75965,0.75974,21.0,0.76013,0.76018,0.76012,0.76018,18.49,False
'2018-08-20T23:10:00',0.75976,0.75976,0.75973,0.75974,7.0,0.76017,0.76017,0.76017,0.76017,7.0,False
'2018-08-20T23:11:00',0.75974,0.75974,0.75972,0.75974,10.5,0.76019,0.76019,0.76016,0.76016,10.37,True
'2018-08-20T23:12:00',0.75974,0.75985,0.75973,0.75984,51.0,0.76015,0.7602,0.76014,0.76018,51.12,True
'2018-08-20T23:13:00',0.75981,0.75998,0.75981,0.75989,50.0,0.76017,0.76035,0.76017,0.7603,50.72,False
'2018-08-20T23:14:00',0.75989,0.75997,0.75985,0.75986,32.0,0.76031,0.76034,0.76029,0.7603,32.49,False
'2018-08-20T23:15:00',0.75986,0.75997,0.75985,0.75987,25.74,0.76031,0.76034,0.76027,0.76027,24.5,False
'2018-08-20T23:16:00',0.75987,0.7599,0.75981,0.75981,46.0,0.7603,0.76032,0.76018,0.76022,48.5,True
'2018-08-20T23:17:00',0.75984,0.75987,0.75983,0.75984,19.0,0.76023,0.76027,0.76023,0.76026,20.62,True
'2018-08-20T23:18:00',0.75983,0.75986,0.75981,0.75986,24.5,0.76026,0.76028,0.76021,0.76023,20.12,True
'2018-08-20T23:19:00',0.75985,0.75992,0.75985,0.7599,28.0,0.76023,0.76031,0.76022,0.76027,28.24,False
'2018-08-20T23:20:00',0.75987,0.7599,0.75984,0.75987,26.0,0.76027,0.76027,0.76026,0.76026,26.0,True
'2018-08-20T23:21:00',0.75988,0.75996,0.75987,0.75991,49.5,0.76026,0.76034,0.76025,0.76031,45.24,False
'2018-08-20T23:22:00',0.75991,0.75997,0.75985,0.75989,76.0,0.76026,0.76034,0.76024,0.76028,72.49,False
'2018-08-20T23:23:00',0.75988,0.7599,0.75986,0.75988,47.12,0.76028,0.76029,0.76026,0.76028,45.12,False
'2018-08-20T23:24:00',0.75988,0.7599,0.75984,0.75988,67.74,0.76029,0.7603,0.76026,0.76028,66.36,False
'2018-08-20T23:25:00',0.7599,0.75995,0.75984,0.75986,44.12,0.76028,0.76033,0.76022,0.76025,48.0,False
'2018-08-20T23:26:00',0.75985,0.75985,0.75973,0.75974,29.24,0.76025,0.76025,0.76012,0.76014,29.5,False
'2018-08-20T23:27:00',0.75975,0.75975,0.75969,0.75974,27.12,0.76014,0.76015,0.7601,0.76012,27.62,False
'2018-08-20T23:28:00',0.75973,0.75975,0.75968,0.75973,46.12,0.76013,0.76016,0.7601,0.76011,46.24,True
'2018-08-20T23:29:00',0.75973,0.75982,0.75967,0.75974,39.5,0.76013,0.76018,0.76006,0.76014,40.0,True
'2018-08-20T23:30:00',0.75974,0.75987,0.75974,0.75986,15.0,0.76015,0.76021,0.76015,0.7602,15.24,False
'2018-08-20T23:31:00',0.75986,0.75986,0.75985,0.75985,4.0,0.76021,0.76021,0.7602,0.76021,4.0,False
'2018-08-20T23:32:00',0.75985,0.75985,0.75985,0.75985,4.0,0.76019,0.76021,0.76019,0.76021,4.0,True
'2018-08-20T23:33:00',0.75986,0.75986,0.75986,0.75986,1.0,0.7602,0.7602,0.7602,0.7602,1.0,True
'2018-08-20T23:34:00',0.75984,0.75994,0.75984,0.75988,10.0,0.7602,0.76026,0.7602,0.76023,10.0,True
'2018-08-20T23:35:00',0.75986,0.75989,0.75983,0.75989,12.12,0.76021,0.76027,0.76018,0.76027,12.0,True
'2018-08-20T23:36:00',0.75988,0.7599,0.75988,0.75989,5.0,0.76027,0.76029,0.76027,0.76028,5.12,False
'2018-08-20T23:37:00',0.7599,0.7599,0.75988,0.75988,12.12,0.76028,0.76031,0.76028,0.76028,12.0,False
'2018-08-20T23:38:00',0.75989,0.75989,0.75986,0.75987,11.0,0.76028,0.76028,0.76021,0.76027,11.0,False
'2018-08-20T23:39:00',0.75989,0.75991,0.75987,0.75987,18.12,0.76027,0.7603,0.76022,0.76022,18.37,True
'2018-08-20T23:40:00',0.75988,0.75994,0.75988,0.75993,33.0,0.76022,0.76032,0.76022,0.7603,34.72,True
'2018-08-20T23:41:00',0.75994,0.76,0.75993,0.75998,11.0,0.76031,0.76035,0.76031,0.76035,11.12,True
'2018-08-20T23:42:00',0.75999,0.76001,0.75998,0.75999,16.0,0.76033,0.76035,0.76032,0.76035,16.0,False
'2018-08-20T23:43:00',0.75999,0.76,0.75998,0.76,6.0,0.76033,0.76035,0.76033,0.76033,6.0,True
'2018-08-20T23:44:00',0.76001,0.76004,0.76001,0.76002,11.0,0.76033,0.76038,0.76033,0.76036,11.12,True
'2018-08-20T23:45:00',0.76003,0.76005,0.76002,0.76003,8.0,0.76038,0.76038,0.76034,0.76035,8.0,True
'2018-08-20T23:46:00',0.76003,0.76004,0.76003,0.76004,5.0,0.76036,0.76037,0.76035,0.76036,5.0,False
'2018-08-20T23:47:00',0.76003,0.76003,0.76,0.76002,18.0,0.76035,0.76036,0.76033,0.76034,18.12,False
'2018-08-20T23:48:00',0.76001,0.76005,0.76001,0.76001,19.0,0.76034,0.76037,0.76033,0.76033,19.12,False
'2018-08-20T23:49:00',0.76,0.76002,0.75999,0.76001,9.0,0.76035,0.76035,0.76033,0.76033,9.12,False
'2018-08-20T23:50:00',0.76001,0.76001,0.75997,0.75999,14.0,0.76034,0.76034,0.76031,0.76032,14.0,True
'2018-08-20T23:51:00',0.75999,0.76,0.75999,0.76,3.0,0.76033,0.76033,0.76032,0.76033,4.0,False
'2018-08-20T23:52:00',0.75998,0.75998,0.75988,0.75989,29.67,0.76031,0.76031,0.76022,0.76022,26.36,False
'2018-08-20T23:53:00',0.75989,0.7599,0.75987,0.75987,30.88,0.76022,0.76024,0.76021,0.76022,24.0,True
'2018-08-20T23:54:00',0.75988,0.76011,0.75987,0.75998,81.02,0.76021,0.76051,0.7602,0.76031,64.06,True
'2018-08-20T23:55:00',0.75999,0.76004,0.75999,0.76003,9.12,0.76032,0.76037,0.76032,0.76035,9.0,True
'2018-08-20T23:56:00',0.76002,0.76003,0.76002,0.76003,7.0,0.76035,0.76037,0.76035,0.76036,7.12,False
'2018-08-20T23:57:00',0.76004,0.76004,0.76001,0.76001,7.0,0.76036,0.76037,0.76035,0.76036,7.0,True
'2018-08-20T23:58:00',0.76001,0.76006,0.76001,0.76006,11.37,0.76035,0.76039,0.76034,0.76038,11.0,False
'2018-08-20T23:59:00',0.76004,0.76006,0.76004,0.76006,3.37,0.76036,0.76038,0.76036,0.76038,2.25,False
'2018-08-21T00:00:00',0.76007,0.76008,0.76,0.76001,32.99,0.76039,0.7604,0.7603,0.76031,31.85,False
'2018-08-21T00:01:00',0.76001,0.76001,0.75998,0.76,5.25,0.7603,0.76031,0.76026,0.76031,5.25,False
'2018-08-21T00:02:00',0.75996,0.75996,0.75995,0.75996,2.25,0.76031,0.76031,0.7603,0.76031,2.25,False
'2018-08-21T00:03:00',0.75995,0.76001,0.75991,0.75993,15.37,0.76031,0.76031,0.76021,0.76021,16.19,False
'2018-08-21T00:04:00',0.75992,0.75992,0.75992,0.75992,2.5,0.76022,0.76022,0.76022,0.76022,2.6,True
'2018-08-21T00:05:00',0.75992,0.75996,0.75992,0.75996,4.0,0.76026,0.76026,0.76025,0.76025,4.7,False
'2018-08-21T00:06:00',0.75993,0.75994,0.7599,0.75993,9.35,0.76025,0.76027,0.76025,0.76027,10.6,False
'2018-08-21T00:07:00',0.75992,0.75995,0.75992,0.75993,18.0,0.76026,0.76026,0.76024,0.76024,15.7,False
'2018-08-21T00:08:00',0.75993,0.75994,0.75992,0.75993,9.55,0.76022,0.76022,0.76022,0.76022,7.0,False
'2018-08-21T00:09:00',0.75994,0.75994,0.75991,0.75992,13.85,0.76022,0.76022,0.7602,0.76021,12.75,False
'2018-08-21T00:10:00',0.75992,0.75993,0.7599,0.75992,17.9,0.76024,0.76024,0.76019,0.76021,22.5,False
'2018-08-21T00:11:00',0.75993,0.75993,0.75988,0.75988,19.2,0.76021,0.76022,0.76016,0.76016,18.7,False
'2018-08-21T00:12:00',0.75987,0.75988,0.75987,0.75988,13.65,0.76016,0.76016,0.76015,0.76015,9.35,False
'2018-08-21T00:13:00',0.75988,0.75988,0.75987,0.75988,35.3,0.76015,0.76021,0.76014,0.76014,23.6,False
'2018-08-21T00:14:00',0.75988,0.75988,0.75987,0.75987,39.5,0.76014,0.7602,0.76014,0.76016,27.75,True
'2018-08-21T00:15:00',0.75987,0.75992,0.75987,0.75988,25.35,0.76019,0.76024,0.76018,0.7602,21.45,False
'2018-08-21T00:16:00',0.75988,0.75989,0.75987,0.75987,5.0,0.7602,0.76022,0.7602,0.76022,5.35,False
'2018-08-21T00:17:00',0.75989,0.75989,0.75983,0.75984,10.5,0.76022,0.76022,0.76015,0.76016,12.72,False
'2018-08-21T00:18:00',0.75983,0.75985,0.75983,0.75984,18.5,0.76014,0.76016,0.76013,0.76014,17.0,True
'2018-08-21T00:19:00',0.75984,0.75985,0.75984,0.75984,10.0,0.76016,0.76016,0.76014,0.76016,10.0,False
'2018-08-21T00:20:00',0.75982,0.75985,0.75979,0.7598,14.5,0.76014,0.76016,0.76011,0.76013,18.87,False
'2018-08-21T00:21:00',0.75982,0.75984,0.75979,0.75979,33.4,0.76013,0.76016,0.7601,0.7601,36.65,False
'2018-08-21T00:22:00',0.75979,0.75981,0.75978,0.75979,16.7,0.7601,0.76012,0.76009,0.76009,15.5,True
'2018-08-21T00:23:00',0.75979,0.75982,0.75979,0.75981,8.0,0.7601,0.76013,0.7601,0.76013,12.2,False
'2018-08-21T00:24:00',0.75982,0.75982,0.75978,0.7598,8.05,0.76012,0.76014,0.76011,0.76011,11.0,False
'2018-08-21T00:25:00',0.7598,0.7598,0.75978,0.75979,4.0,0.76009,0.76009,0.76008,0.76008,4.35,False
'2018-08-21T00:26:00',0.75977,0.75977,0.75975,0.75975,2.35,0.76006,0.76006,0.76005,0.76005,2.0,True
'2018-08-21T00:27:00',0.75972,0.75982,0.75972,0.7598,36.94,0.76006,0.76011,0.76004,0.76011,47.95,True
'2018-08-21T00:28:00',0.7598,0.75983,0.75977,0.75983,18.45,0.76011,0.76015,0.76009,0.76015,19.5,False
'2018-08-21T00:29:00',0.75982,0.75982,0.75979,0.75981,7.05,0.76014,0.76014,0.7601,0.7601,6.45,False
'2018-08-21T00:30:00',0.75978,0.75982,0.75977,0.75977,22.07,0.76012,0.76012,0.76008,0.76011,18.6,False
'2018-08-21T00:31:00',0.75976,0.75977,0.75976,0.75976,30.44,0.76009,0.76011,0.76007,0.76009,21.3,False
'2018-08-21T00:32:00',0.75976,0.75977,0.75975,0.75976,15.44,0.76008,0.7601,0.76006,0.76006,10.35,False
'2018-08-21T00:33:00',0.75975,0.75976,0.75972,0.75974,23.35,0.76009,0.76009,0.76003,0.76005,19.9,False
'2018-08-21T00:34:00',0.75974,0.75977,0.75974,0.75974,4.0,0.76005,0.76007,0.76005,0.76005,6.4,False
'2018-08-21T00:35:00',0.75974,0.75975,0.75972,0.75972,7.1,0.76007,0.76007,0.76003,0.76006,9.0,False
'2018-08-21T00:36:00',0.75973,0.75974,0.75971,0.75971,23.0,0.76004,0.76006,0.76001,0.76005,20.6,True
'2018-08-21T00:37:00',0.75973,0.75977,0.75973,0.75976,15.12,0.76003,0.76006,0.76003,0.76006,10.7,True
'2018-08-21T00:38:00',0.75977,0.75977,0.75976,0.75977,30.84,0.76006,0.76007,0.76006,0.76007,24.2,True
'2018-08-21T00:39:00',0.75976,0.75981,0.75976,0.75978,21.6,0.76007,0.76012,0.76006,0.76006,16.6,False
'2018-08-21T00:40:00',0.75978,0.75978,0.75978,0.75978,5.25,0.76008,0.76008,0.76006,0.76006,2.0,True
'2018-08-21T00:41:00',0.75978,0.75979,0.75978,0.75979,8.5,0.76007,0.76008,0.76005,0.76006,5.0,True
'2018-08-21T00:42:00',0.75978,0.7598,0.75978,0.75979,9.0,0.76006,0.7601,0.76006,0.76008,6.6,False
'2018-08-21T00:43:00',0.75979,0.75979,0.75978,0.75979,6.0,0.76009,0.76009,0.76008,0.76008,4.0,False
'2018-08-21T00:44:00',0.75978,0.7598,0.75978,0.75978,21.36,0.76008,0.7601,0.76005,0.76005,15.84,False
'2018-08-21T00:45:00',0.75977,0.75978,0.75968,0.75968,72.77,0.76005,0.76009,0.75998,0.76,33.1,False
'2018-08-21T00:46:00',0.7597,0.75972,0.75967,0.75968,21.83,0.76,0.76002,0.75999,0.75999,11.5,True
'2018-08-21T00:47:00',0.75968,0.7597,0.75967,0.7597,26.35,0.76,0.76001,0.76,0.76001,30.25,True
'2018-08-21T00:48:00',0.75969,0.75975,0.75969,0.75975,29.47,0.76001,0.76007,0.76001,0.76007,35.15,True
'2018-08-21T00:49:00',0.75974,0.75976,0.75974,0.75975,10.75,0.76007,0.76008,0.76007,0.76008,18.06,False
'2018-08-21T00:50:00',0.75975,0.75975,0.75966,0.75967,32.85,0.76008,0.76008,0.75999,0.76,34.37,False
'2018-08-21T00:51:00',0.75967,0.75967,0.75966,0.75966,17.08,0.75999,0.75999,0.75998,0.75999,14.75,False
'2018-08-21T00:52:00',0.75966,0.75967,0.75961,0.75961,16.73,0.75999,0.75999,0.75993,0.75993,11.75,True
'2018-08-21T00:53:00',0.75961,0.75963,0.75961,0.75962,14.61,0.75994,0.75995,0.75992,0.75993,17.12,False
'2018-08-21T00:54:00',0.75961,0.75964,0.7596,0.75962,24.74,0.75993,0.75997,0.75989,0.75992,19.5,True
'2018-08-21T00:55:00',0.75961,0.75967,0.75961,0.75966,21.49,0.75992,0.75999,0.75992,0.75997,23.87,False
'2018-08-21T00:56:00',0.75966,0.75966,0.75958,0.7596,20.72,0.75998,0.75998,0.75987,0.7599,15.25,True
'2018-08-21T00:57:00',0.7596,0.7597,0.7596,0.75969,33.24,0.75991,0.76,0.75991,0.76,36.62,False
'2018-08-21T00:58:00',0.75969,0.75969,0.75965,0.75969,21.97,0.75999,0.75999,0.75995,0.75995,18.0,False
'2018-08-21T00:59:00',0.75968,0.7597,0.75962,0.75962,31.5,0.75995,0.75996,0.75986,0.75986,32.5,False
'2018-08-21T01:00:00',0.75964,0.75966,0.75947,0.75952,33.5,0.75986,0.7599,0.75971,0.75976,35.75,True
'2018-08-21T01:01:00',0.75952,0.7596,0.75951,0.7596,30.75,0.75975,0.75984,0.75974,0.75983,35.5,False
'2018-08-21T01:02:00',0.75959,0.7596,0.75956,0.75959,14.5,0.75983,0.75983,0.75979,0.75982,17.75,True
'2018-08-21T01:03:00',0.7596,0.7596,0.7596,0.7596,1.0,0.75983,0.75983,0.75983,0.75983,1.5,True
'2018-08-21T01:04:00',0.75961,0.75967,0.75959,0.75967,10.5,0.75984,0.75993,0.75982,0.75993,9.25,False
'2018-08-21T01:05:00',0.75968,0.75968,0.75961,0.75961,10.0,0.75991,0.75991,0.75983,0.75984,9.5,True
'2018-08-21T01:06:00',0.75962,0.75964,0.7596,0.75964,14.0,0.75984,0.75986,0.75983,0.75986,15.5,False
'2018-08-21T01:07:00',0.75963,0.75963,0.7596,0.7596,7.0,0.75986,0.75986,0.75983,0.75983,10.0,True
'2018-08-21T01:08:00',0.75957,0.75963,0.75957,0.75962,5.87,0.75983,0.75984,0.75982,0.75984,6.75,False
'2018-08-21T01:09:00',0.75963,0.75963,0.75955,0.75955,14.0,0.75984,0.75985,0.75978,0.75978,19.5,False
'2018-08-21T01:10:00',0.75954,0.75954,0.75948,0.75951,7.5,0.75978,0.75978,0.75969,0.75974,11.75,True
'2018-08-21T01:11:00',0.75952,0.75952,0.75952,0.75952,2.0,0.75974,0.75975,0.75974,0.75975,2.0,False
'2018-08-21T01:12:00',0.7595,0.75954,0.7595,0.75952,5.12,0.75975,0.75975,0.75975,0.75975,9.75,False
'2018-08-21T01:13:00',0.75953,0.75953,0.75948,0.75948,13.0,0.75976,0.75976,0.75971,0.75971,17.7,False
'2018-08-21T01:14:00',0.75948,0.75948,0.75945,0.75948,13.25,0.7597,0.75971,0.75968,0.75968,12.0,True
'2018-08-21T01:15:00',0.75948,0.75953,0.75948,0.7595,21.5,0.75972,0.75975,0.75971,0.75971,28.25,True
'2018-08-21T01:16:00',0.7595,0.75955,0.7595,0.75951,33.0,0.75972,0.75977,0.75972,0.75974,41.5,False
'2018-08-21T01:17:00',0.75952,0.75953,0.75949,0.7595,14.0,0.75975,0.75976,0.75972,0.75973,20.75,False
'2018-08-21T01:18:00',0.7595,0.7595,0.75947,0.75947,19.75,0.75972,0.75974,0.75969,0.75969,20.25,False
'2018-08-21T01:19:00',0.75947,0.75948,0.75945,0.75946,9.5,0.7597,0.7597,0.75967,0.75968,11.75,False
'2018-08-21T01:20:00',0.75946,0.75946,0.75944,0.75945,9.0,0.75967,0.75968,0.75967,0.75968,11.5,False
'2018-08-21T01:21:00',0.75945,0.75946,0.75936,0.75942,21.25,0.75967,0.75967,0.75956,0.75964,23.0,False
'2018-08-21T01:22:00',0.75941,0.75942,0.7593,0.7593,28.87,0.75964,0.75964,0.75953,0.75953,41.75,True
'2018-08-21T01:23:00',0.75929,0.75938,0.75925,0.75938,38.61,0.75953,0.75961,0.75948,0.75961,47.25,True
'2018-08-21T01:24:00',0.75939,0.75947,0.75937,0.75947,31.22,0.75961,0.75969,0.7596,0.75969,36.0,False
'2018-08-21T01:25:00',0.75947,0.75948,0.75943,0.75944,18.36,0.7597,0.75971,0.75965,0.75966,30.75,False
'2018-08-21T01:26:00',0.75943,0.75945,0.75935,0.75939,38.18,0.75966,0.75967,0.75958,0.75961,43.0,False
'2018-08-21T01:27:00',0.75938,0.7594,0.75937,0.75938,20.24,0.75961,0.75962,0.7596,0.7596,29.25,False
'2018-08-21T01:28:00',0.75937,0.75937,0.75929,0.75936,36.18,0.7596,0.7596,0.75952,0.75959,42.5,True
'2018-08-21T01:29:00',0.75937,0.75946,0.75937,0.75942,62.02,0.75959,0.75969,0.75959,0.75963,63.25,False
'2018-08-21T01:30:00',0.7594,0.75942,0.75936,0.75941,28.62,0.75963,0.75964,0.75957,0.75962,37.5,False
'2018-08-21T01:31:00',0.75939,0.75941,0.75929,0.7593,32.36,0.75962,0.75962,0.75951,0.75952,42.25,False
'2018-08-21T01:32:00',0.75928,0.7593,0.75921,0.75921,27.37,0.75951,0.75952,0.75943,0.75943,39.75,True
'2018-08-21T01:33:00',0.75921,0.75923,0.75921,0.75923,8.0,0.75944,0.75945,0.75943,0.75945,12.75,True
'2018-08-21T01:34:00',0.75922,0.75928,0.75918,0.75927,13.37,0.75945,0.75951,0.7594,0.75951,16.0,False
'2018-08-21T01:35:00',0.75927,0.7593,0.75913,0.75917,31.0,0.7595,0.75951,0.75935,0.75939,37.75,True
'2018-08-21T01:36:00',0.75917,0.75918,0.75917,0.75918,13.0,0.7594,0.7594,0.75939,0.7594,17.25,False
'2018-08-21T01:37:00',0.75917,0.75918,0.75912,0.75914,35.48,0.7594,0.7594,0.75935,0.75936,31.5,True
'2018-08-21T01:38:00',0.75913,0.75916,0.75913,0.75915,21.25,0.75935,0.75938,0.75935,0.75937,22.75,True
'2018-08-21T01:39:00',0.75914,0.75923,0.75914,0.75923,28.5,0.75937,0.75945,0.75937,0.75945,29.25,False
'2018-08-21T01:40:00',0.75923,0.75924,0.75918,0.75918,12.5,0.75947,0.75947,0.7594,0.7594,10.75,False
'2018-08-21T01:41:00',0.75917,0.75919,0.75915,0.75918,26.75,0.7594,0.75941,0.75938,0.75939,26.25,True
'2018-08-21T01:42:00',0.75917,0.75919,0.75914,0.75919,36.0,0.75939,0.75941,0.75937,0.75941,32.75,True
'2018-08-21T01:43:00',0.75918,0.75919,0.75917,0.75919,8.0,0.7594,0.75942,0.75939,0.75942,8.0,True
'2018-08-21T01:44:00',0.75919,0.75929,0.75919,0.75928,30.75,0.75941,0.75951,0.75941,0.7595,29.75,False
'2018-08-21T01:45:00',0.75928,0.75928,0.75921,0.75921,44.25,0.75951,0.75951,0.75944,0.75944,33.0,False
'2018-08-21T01:46:00',0.75921,0.75925,0.75917,0.75917,27.75,0.75943,0.75949,0.75939,0.75939,21.5,True
'2018-08-21T01:47:00',0.75918,0.75918,0.75918,0.75918,2.0,0.7594,0.75941,0.7594,0.75941,2.0,True
'2018-08-21T01:48:00',0.75917,0.75924,0.75917,0.75923,17.75,0.75941,0.75947,0.75941,0.75945,16.5,False
'2018-08-21T01:49:00',0.75922,0.75923,0.7592,0.75923,20.25,0.75945,0.75946,0.75943,0.75945,22.75,True
'2018-08-21T01:50:00',0.75922,0.75926,0.75921,0.75925,23.0,0.75944,0.75949,0.75944,0.75947,19.5,True
'2018-08-21T01:51:00',0.75925,0.75929,0.75924,0.75928,34.0,0.75948,0.75952,0.75947,0.7595,31.0,True
'2018-08-21T01:52:00',0.75928,0.75937,0.75926,0.75937,52.25,0.75951,0.7596,0.75949,0.75959,50.0,True
'2018-08-21T01:53:00',0.75938,0.75943,0.75938,0.75943,15.25,0.7596,0.75965,0.7596,0.75965,18.5,False
'2018-08-21T01:54:00',0.75942,0.75943,0.75941,0.75941,15.25,0.75966,0.75967,0.75963,0.75965,18.0,True
'2018-08-21T01:55:00',0.75941,0.75944,0.75938,0.75943,26.75,0.75964,0.75967,0.75961,0.75966,24.5,False
'2018-08-21T01:56:00',0.75943,0.75946,0.7594,0.75941,34.0,0.75964,0.75969,0.75961,0.75963,26.5,False
'2018-08-21T01:57:00',0.75941,0.75944,0.75939,0.7594,32.1,0.75964,0.75967,0.75962,0.75964,21.0,False
'2018-08-21T01:58:00',0.75942,0.75945,0.7593,0.7593,61.97,0.75965,0.75968,0.75952,0.75952,47.75,False
'2018-08-21T01:59:00',0.7593,0.75932,0.75929,0.75929,17.25,0.75951,0.75954,0.75951,0.75951,14.0,False
'2018-08-21T02:00:00',0.7593,0.75937,0.75928,0.75928,49.62,0.7595,0.75957,0.7595,0.7595,45.57,False
'2018-08-21T02:01:00',0.75931,0.75932,0.75925,0.75926,29.25,0.75951,0.75952,0.75945,0.75948,26.27,True
'2018-08-21T02:02:00',0.75926,0.75935,0.75925,0.75929,43.0,0.75948,0.75955,0.75945,0.75951,39.97,False
'2018-08-21T02:03:00',0.75929,0.7593,0.7592,0.7592,45.35,0.75951,0.75951,0.7594,0.7594,32.3,False
'2018-08-21T02:04:00',0.7592,0.75927,0.7592,0.7592,44.75,0.75939,0.75947,0.75939,0.75939,37.6,False
'2018-08-21T02:05:00',0.75919,0.75921,0.75919,0.75919,19.32,0.75939,0.75942,0.75939,0.75939,14.0,False
'2018-08-21T02:06:00',0.7592,0.75923,0.75915,0.75917,59.59,0.7594,0.75943,0.75935,0.75936,57.76,True
'2018-08-21T02:07:00',0.7592,0.75923,0.75916,0.7592,62.75,0.7594,0.75943,0.75935,0.75939,58.97,True
'2018-08-21T02:08:00',0.7592,0.75927,0.75916,0.75926,42.25,0.7594,0.75946,0.75936,0.75946,42.17,False
'2018-08-21T02:09:00',0.75925,0.75926,0.7592,0.75922,41.0,0.75945,0.75946,0.7594,0.75941,41.25,False
'2018-08-21T02:10:00',0.75923,0.75927,0.75918,0.75921,56.5,0.75943,0.75947,0.75938,0.75941,55.94,False
'2018-08-21T02:11:00',0.75922,0.75923,0.75903,0.75906,71.25,0.75942,0.75943,0.75923,0.75928,71.96,True
'2018-08-21T02:12:00',0.75907,0.75911,0.75904,0.75907,52.25,0.75927,0.75932,0.75925,0.75927,55.94,False
'2018-08-21T02:13:00',0.75908,0.75908,0.75894,0.75895,37.0,0.75928,0.75929,0.75915,0.75916,38.42,False
'2018-08-21T02:14:00',0.75895,0.75897,0.75886,0.75888,51.5,0.75915,0.75916,0.75905,0.75907,54.16,False
'2018-08-21T02:15:00',0.75888,0.7589,0.75885,0.75888,38.5,0.75906,0.75909,0.75904,0.75907,40.97,True
'2018-08-21T02:16:00',0.75889,0.75893,0.75886,0.75893,32.0,0.75907,0.75913,0.75905,0.75912,34.54,False
'2018-08-21T02:17:00',0.75892,0.75897,0.75877,0.75879,45.5,0.75911,0.75916,0.75896,0.75898,43.84,False
'2018-08-21T02:18:00',0.75877,0.7588,0.75876,0.75876,21.0,0.75898,0.759,0.75895,0.75895,21.92,True
'2018-08-21T02:19:00',0.75877,0.75879,0.75874,0.75878,13.5,0.75896,0.75898,0.75895,0.75897,12.5,False
'2018-08-21T02:20:00',0.75877,0.75877,0.75872,0.75873,28.25,0.75895,0.75895,0.7589,0.75891,20.67,False
'2018-08-21T02:21:00',0.75872,0.75878,0.7587,0.75871,32.0,0.75891,0.75896,0.75888,0.75889,28.37,False
'2018-08-21T02:22:00',0.75872,0.75874,0.75827,0.75827,74.0,0.75891,0.75894,0.75847,0.75847,77.87,True
'2018-08-21T02:23:00',0.75827,0.7583,0.75823,0.7583,61.35,0.75846,0.7585,0.75843,0.7585,79.08,True
'2018-08-21T02:24:00',0.7583,0.75832,0.75826,0.75831,60.5,0.75849,0.75851,0.75844,0.7585,71.83,False
'2018-08-21T02:25:00',0.75828,0.75833,0.75821,0.75827,49.25,0.75849,0.75853,0.75841,0.75848,46.52,True
'2018-08-21T02:26:00',0.75828,0.75834,0.75827,0.75833,30.5,0.75849,0.75854,0.75847,0.75853,28.0,True
'2018-08-21T02:27:00',0.75832,0.75836,0.75827,0.75836,66.18,0.75853,0.75857,0.75848,0.75857,51.1,False
'2018-08-21T02:28:00',0.75837,0.7584,0.7583,0.75834,62.37,0.75858,0.75862,0.7585,0.75854,43.0,True
'2018-08-21T02:29:00',0.75833,0.7585,0.75829,0.7585,53.79,0.75854,0.75872,0.7585,0.7587,42.8,False
'2018-08-21T02:30:00',0.75849,0.75852,0.75843,0.75846,67.45,0.7587,0.75873,0.75864,0.75867,62.12,False
'2018-08-21T02:31:00',0.75846,0.75848,0.75842,0.75843,55.25,0.75865,0.75869,0.75863,0.75864,42.27,True
'2018-08-21T02:32:00',0.75842,0.7585,0.75837,0.75848,49.85,0.75864,0.75871,0.75858,0.75868,51.4,False
'2018-08-21T02:33:00',0.75847,0.75854,0.75792,0.75801,173.56,0.75868,0.75875,0.75819,0.75828,168.74,False
'2018-08-21T02:34:00',0.75803,0.75805,0.75779,0.75784,223.69,0.75828,0.75831,0.758,0.75803,235.6,True
'2018-08-21T02:35:00',0.75783,0.75806,0.75777,0.75793,172.44,0.75803,0.75826,0.75798,0.75813,170.67,False
'2018-08-21T02:36:00',0.75791,0.75794,0.75782,0.75786,115.45,0.75814,0.75814,0.75803,0.75808,112.5,True
'2018-08-21T02:37:00',0.75788,0.75833,0.75788,0.7583,181.69,0.75809,0.75852,0.75809,0.75849,145.25,False
'2018-08-21T02:38:00',0.75823,0.75827,0.75815,0.75815,125.06,0.75843,0.75849,0.75834,0.75835,94.5,True
'2018-08-21T02:39:00',0.75814,0.75821,0.75812,0.75821,73.67,0.75834,0.75841,0.75832,0.75841,64.5,True
'2018-08-21T02:40:00',0.75822,0.75831,0.75817,0.75823,102.51,0.75842,0.75853,0.75837,0.75843,96.25,True
'2018-08-21T02:41:00',0.75824,0.7583,0.7582,0.75826,55.51,0.75846,0.75853,0.75841,0.75846,50.85,False
'2018-08-21T02:42:00',0.75825,0.75828,0.75813,0.75821,78.36,0.75846,0.75848,0.75834,0.75841,67.85,False
'2018-08-21T02:43:00',0.7582,0.75823,0.75792,0.75798,75.81,0.7584,0.75845,0.75812,0.7582,74.7,True
'2018-08-21T02:44:00',0.758,0.7581,0.75798,0.75808,82.34,0.7582,0.7583,0.75818,0.75828,69.0,True
'2018-08-21T02:45:00',0.75807,0.75813,0.75802,0.75811,86.53,0.75828,0.75834,0.75822,0.75832,73.42,False
'2018-08-21T02:46:00',0.75809,0.75812,0.75803,0.75807,94.01,0.7583,0.75833,0.75824,0.75828,84.75,False
'2018-08-21T02:47:00',0.75806,0.75812,0.75804,0.75807,82.22,0.75826,0.75833,0.75825,0.75828,68.75,True
'2018-08-21T02:48:00',0.75806,0.75817,0.75804,0.75812,69.67,0.75827,0.75838,0.75823,0.75833,57.0,True
'2018-08-21T02:49:00',0.75812,0.75828,0.75812,0.75828,97.66,0.75831,0.75848,0.75831,0.75847,69.0,False
'2018-08-21T02:50:00',0.75828,0.75828,0.75809,0.7581,99.69,0.75847,0.75847,0.7583,0.75832,68.0,True
'2018-08-21T02:51:00',0.7581,0.75828,0.7581,0.75822,83.68,0.75832,0.75848,0.75831,0.75841,66.0,False
'2018-08-21T02:52:00',0.75822,0.75824,0.75813,0.75813,53.38,0.7584,0.75843,0.75832,0.75832,37.0,False
'2018-08-21T02:53:00',0.75813,0.75816,0.75801,0.75801,108.88,0.75833,0.75836,0.7582,0.7582,77.5,False
'2018-08-21T02:54:00',0.758,0.75803,0.75785,0.75797,89.08,0.7582,0.75822,0.75806,0.75818,70.5,True
'2018-08-21T02:55:00',0.75792,0.75809,0.7579,0.75803,91.83,0.75812,0.75831,0.75808,0.75822,71.6,False
'2018-08-21T02:56:00',0.75803,0.75803,0.75786,0.75786,55.89,0.75823,0.75823,0.75806,0.75807,36.59,True
'2018-08-21T02:57:00',0.75786,0.75796,0.75785,0.75795,42.5,0.75806,0.75816,0.75805,0.75815,29.35,True
'2018-08-21T02:58:00',0.75796,0.75804,0.75795,0.75802,52.82,0.75815,0.75824,0.75813,0.75821,39.2,False
'2018-08-21T02:59:00',0.75802,0.75804,0.75798,0.75801,75.78,0.7582,0.75825,0.75819,0.75822,53.6,True
'2018-08-21T03:00:00',0.75801,0.75817,0.75797,0.75802,92.17,0.7582,0.75837,0.75817,0.75822,72.7,True
'2018-08-21T03:01:00',0.75803,0.75807,0.75795,0.75802,74.05,0.75823,0.75828,0.75816,0.75824,71.16,False
'2018-08-21T03:02:00',0.75802,0.75805,0.75798,0.758,44.5,0.75823,0.75825,0.75817,0.75823,43.73,True
'2018-08-21T03:03:00',0.758,0.75815,0.75796,0.75815,66.44,0.75821,0.75837,0.75819,0.75836,53.76,False
'2018-08-21T03:04:00',0.75816,0.75816,0.75802,0.75806,85.17,0.75838,0.75838,0.75823,0.75827,74.0,False
'2018-08-21T03:05:00',0.75807,0.75808,0.75789,0.75792,81.07,0.75827,0.75829,0.75813,0.75813,71.57,True
'2018-08-21T03:06:00',0.75791,0.75814,0.75791,0.75812,66.63,0.75813,0.75836,0.75813,0.75833,61.66,True
'2018-08-21T03:07:00',0.75811,0.75813,0.75807,0.75812,39.33,0.75833,0.75836,0.75829,0.75834,38.81,True
'2018-08-21T03:08:00',0.75812,0.75817,0.75806,0.75817,42.13,0.75833,0.75839,0.75828,0.75838,34.25,True
'2018-08-21T03:09:00',0.75817,0.75821,0.75813,0.75819,42.57,0.75839,0.75842,0.75835,0.75841,36.03,True
'2018-08-21T03:10:00',0.7582,0.75826,0.75815,0.75825,63.64,0.75841,0.75845,0.75837,0.75845,54.91,False
'2018-08-21T03:11:00',0.75825,0.75826,0.75815,0.75819,62.32,0.75847,0.75849,0.75835,0.75839,51.95,True
'2018-08-21T03:12:00',0.75819,0.75824,0.75819,0.75823,61.81,0.75838,0.75845,0.75838,0.75844,41.47,True
'2018-08-21T03:13:00',0.75823,0.75831,0.75821,0.75831,49.26,0.75842,0.7585,0.75842,0.7585,34.35,True
'2018-08-21T03:14:00',0.75831,0.75836,0.75829,0.75833,37.99,0.75851,0.75856,0.7585,0.75853,28.57,False
'2018-08-21T03:15:00',0.75832,0.75832,0.75822,0.75823,73.86,0.75852,0.75852,0.75843,0.75844,59.85,True
'2018-08-21T03:16:00',0.75823,0.75836,0.75822,0.75835,80.91,0.75844,0.75857,0.75843,0.75856,49.35,True
'2018-08-21T03:17:00',0.75835,0.7584,0.75833,0.75838,64.1,0.75856,0.75861,0.75854,0.75858,54.02,True
'2018-08-21T03:18:00',0.75838,0.75849,0.75838,0.75844,54.42,0.75859,0.7587,0.75859,0.75865,50.69,False
'2018-08-21T03:19:00',0.75844,0.75851,0.75841,0.75841,53.84,0.75865,0.75872,0.75862,0.75862,55.14,True
'2018-08-21T03:20:00',0.75842,0.7586,0.75841,0.75851,45.35,0.75863,0.75881,0.75863,0.75873,45.09,False
'2018-08-21T03:21:00',0.75851,0.75853,0.75846,0.75846,25.07,0.7587,0.75874,0.75868,0.75869,28.35,False
'2018-08-21T03:22:00',0.75848,0.75848,0.75845,0.75846,18.71,0.75869,0.75869,0.75867,0.75867,23.14,False
'2018-08-21T03:23:00',0.75846,0.75854,0.75845,0.75845,34.46,0.75869,0.75875,0.75867,0.75868,35.59,True
'2018-08-21T03:24:00',0.75845,0.7585,0.75844,0.75849,32.46,0.75868,0.7587,0.75865,0.7587,35.33,False
'2018-08-21T03:25:00',0.75849,0.75849,0.75837,0.75837,21.7,0.7587,0.7587,0.75858,0.75858,32.86,False
'2018-08-21T03:26:00',0.75838,0.75839,0.7583,0.7583,27.5,0.75859,0.75861,0.75853,0.75853,43.19,False
'2018-08-21T03:27:00',0.75826,0.75831,0.75823,0.75828,42.46,0.75847,0.75851,0.75846,0.75848,50.72,True
'2018-08-21T03:28:00',0.7583,0.7583,0.75826,0.75829,23.78,0.75848,0.7585,0.75847,0.7585,19.47,True
'2018-08-21T03:29:00',0.75829,0.75835,0.75828,0.75835,25.64,0.7585,0.7586,0.75849,0.7586,29.0,True
'2018-08-21T03:30:00',0.75835,0.75847,0.75835,0.75846,53.03,0.7586,0.75867,0.7586,0.75866,55.74,True
'2018-08-21T03:31:00',0.75847,0.75861,0.75847,0.7586,40.17,0.75867,0.75882,0.75867,0.75882,44.04,False
'2018-08-21T03:32:00',0.7586,0.75865,0.75854,0.75854,50.62,0.75881,0.75886,0.75874,0.75874,53.99,False
'2018-08-21T03:33:00',0.75856,0.75859,0.75849,0.75849,39.14,0.75876,0.75879,0.75869,0.75869,33.72,True
'2018-08-21T03:34:00',0.7585,0.75862,0.75847,0.7586,56.27,0.7587,0.75882,0.75869,0.75881,57.27,False
'2018-08-21T03:35:00',0.75861,0.75865,0.75849,0.75849,57.24,0.75881,0.75885,0.75869,0.75869,45.97,True
'2018-08-21T03:36:00',0.75848,0.75857,0.75838,0.75853,57.26,0.75868,0.75878,0.75858,0.75873,49.84,True
'2018-08-21T03:37:00',0.75854,0.75856,0.7585,0.75856,71.0,0.75874,0.75876,0.75871,0.75875,63.39,True
'2018-08-21T03:38:00',0.75855,0.75859,0.75853,0.75856,51.0,0.75877,0.75879,0.75873,0.75878,51.54,True
'2018-08-21T03:39:00',0.75856,0.7586,0.75854,0.7586,46.0,0.75878,0.75879,0.75873,0.75879,47.71,False
'2018-08-21T03:40:00',0.75858,0.7586,0.75854,0.75854,43.0,0.7588,0.7588,0.75876,0.75876,56.99,False
'2018-08-21T03:41:00',0.75854,0.75863,0.75851,0.75853,49.62,0.75876,0.75883,0.75871,0.75875,39.4,False
'2018-08-21T03:42:00',0.75855,0.75856,0.75847,0.7585,49.07,0.75874,0.75877,0.75867,0.7587,52.0,True
'2018-08-21T03:43:00',0.75849,0.75856,0.75849,0.75851,45.0,0.75869,0.75876,0.75868,0.75871,41.44,False
'2018-08-21T03:44:00',0.75852,0.75853,0.75831,0.75834,71.75,0.75871,0.75873,0.75851,0.75854,55.1,True
'2018-08-21T03:45:00',0.75836,0.75837,0.75833,0.75837,31.0,0.75856,0.75857,0.75852,0.75857,29.6,False
'2018-08-21T03:46:00',0.75837,0.75838,0.75824,0.75833,59.67,0.75858,0.75858,0.75844,0.75852,50.04,True
'2018-08-21T03:47:00',0.75833,0.75839,0.7583,0.75839,65.35,0.75853,0.7586,0.75849,0.75859,40.77,False
'2018-08-21T03:48:00',0.75838,0.75839,0.75829,0.75829,35.25,0.75859,0.7586,0.75847,0.75849,27.5,True
'2018-08-21T03:49:00',0.75827,0.75834,0.75825,0.75832,32.0,0.75849,0.75854,0.75845,0.75853,25.9,True
'2018-08-21T03:50:00',0.75832,0.75835,0.75829,0.75833,39.14,0.75852,0.75855,0.75849,0.75853,29.1,False
'2018-08-21T03:51:00',0.75832,0.75833,0.75826,0.75831,36.0,0.75853,0.75853,0.75847,0.75852,24.4,False
'2018-08-21T03:52:00',0.75832,0.75836,0.75827,0.75828,41.1,0.75852,0.75856,0.75847,0.75847,34.39,False
'2018-08-21T03:53:00',0.75827,0.7583,0.75827,0.75827,65.0,0.75847,0.75851,0.75846,0.75846,49.62,True
'2018-08-21T03:54:00',0.75827,0.7583,0.75827,0.75829,50.32,0.75847,0.75851,0.75846,0.7585,35.05,False
'2018-08-21T03:55:00',0.75829,0.75831,0.75823,0.75825,34.82,0.75849,0.75854,0.75844,0.75844,26.14,True
'2018-08-21T03:56:00',0.75825,0.75828,0.75825,0.75826,47.75,0.75846,0.75849,0.75846,0.75848,38.1,False
'2018-08-21T03:57:00',0.75826,0.75826,0.7582,0.75822,56.7,0.75848,0.75848,0.7584,0.75844,44.75,False
'2018-08-21T03:58:00',0.75822,0.75824,0.75817,0.75817,29.61,0.75843,0.75846,0.75838,0.75838,28.22,False
'2018-08-21T03:59:00',0.75817,0.7582,0.75816,0.75817,58.89,0.75838,0.75842,0.75837,0.75838,64.8,False
'2018-08-21T04:00:00',0.75817,0.75822,0.75813,0.75813,66.0,0.75838,0.75843,0.75834,0.75836,71.59,True
'2018-08-21T04:01:00',0.75814,0.75816,0.75813,0.75815,48.75,0.75835,0.75837,0.75833,0.75835,43.01,False
'2018-08-21T04:02:00',0.75816,0.75818,0.75813,0.75813,54.1,0.75838,0.75839,0.75833,0.75833,53.5,True
'2018-08-21T04:03:00',0.75814,0.75818,0.75813,0.75817,47.34,0.75834,0.7584,0.75834,0.75838,39.09,True
'2018-08-21T04:04:00',0.75818,0.75826,0.75817,0.75819,39.82,0.75839,0.75848,0.75838,0.7584,36.85,True
'2018-08-21T04:05:00',0.75819,0.75825,0.75818,0.75824,65.25,0.75842,0.75847,0.75839,0.75844,77.88,False
'2018-08-21T04:06:00',0.75824,0.75825,0.75819,0.7582,44.0,0.75844,0.75846,0.75841,0.75841,45.6,True
'2018-08-21T04:07:00',0.7582,0.75825,0.75819,0.75825,22.9,0.75842,0.75847,0.75842,0.75846,18.95,True
'2018-08-21T04:08:00',0.75826,0.75829,0.75826,0.75827,34.75,0.75846,0.75852,0.75846,0.75848,37.67,True
'2018-08-21T04:09:00',0.75827,0.75829,0.75826,0.75828,28.25,0.75848,0.7585,0.75846,0.7585,30.28,False
'2018-08-21T04:10:00',0.75828,0.75829,0.75826,0.75826,14.0,0.7585,0.75852,0.75846,0.75846,13.5,False
'2018-08-21T04:11:00',0.75825,0.75825,0.75825,0.75825,6.82,0.75846,0.75847,0.75845,0.75847,3.1,False
'2018-08-21T04:12:00',0.75825,0.75827,0.75823,0.75823,28.45,0.75846,0.75848,0.75842,0.75842,16.2,True
'2018-08-21T04:13:00',0.75823,0.7583,0.75822,0.75829,57.29,0.75843,0.7585,0.75842,0.75849,39.33,False
'2018-08-21T04:14:00',0.7583,0.7583,0.75818,0.75823,55.35,0.75849,0.75852,0.7584,0.75844,62.26,False
'2018-08-21T04:15:00',0.75823,0.75823,0.75818,0.75822,29.0,0.75844,0.75845,0.7584,0.75845,30.05,False
'2018-08-21T04:16:00',0.75822,0.75825,0.75818,0.75821,69.6,0.75843,0.75844,0.7584,0.75841,58.1,False
'2018-08-21T04:17:00',0.75821,0.75821,0.7582,0.7582,50.5,0.7584,0.75843,0.7584,0.75842,45.81,True
'2018-08-21T04:18:00',0.75821,0.75821,0.75817,0.75821,31.75,0.75842,0.75843,0.75838,0.75842,29.32,True
'2018-08-21T04:19:00',0.7582,0.75821,0.75819,0.75821,42.5,0.75842,0.75844,0.75841,0.75843,33.17,True
'2018-08-21T04:20:00',0.75821,0.75826,0.7582,0.75825,55.75,0.75843,0.75847,0.75843,0.75847,57.99,False
'2018-08-21T04:21:00',0.75825,0.75826,0.75822,0.75825,69.32,0.75848,0.75848,0.75843,0.75846,74.24,False
'2018-08-21T04:22:00',0.75825,0.75825,0.75814,0.75814,71.67,0.75848,0.75848,0.75834,0.75834,63.02,True
'2018-08-21T04:23:00',0.75814,0.75821,0.75814,0.75821,34.25,0.75835,0.75843,0.75835,0.75842,34.48,False
'2018-08-21T04:24:00',0.75821,0.75821,0.75816,0.75819,47.5,0.75842,0.75842,0.75836,0.7584,42.68,True
'2018-08-21T04:25:00',0.75819,0.75823,0.75816,0.7582,46.5,0.7584,0.75845,0.75838,0.75842,45.65,False
'2018-08-21T04:26:00',0.75824,0.75824,0.75816,0.75818,76.57,0.75846,0.75846,0.75838,0.75838,55.14,True
'2018-08-21T04:27:00',0.75818,0.75824,0.75818,0.75824,17.5,0.75838,0.75846,0.75838,0.75845,21.11,True
'2018-08-21T04:28:00',0.75823,0.75828,0.75822,0.75828,78.5,0.75845,0.7585,0.75841,0.7585,59.08,False
'2018-08-21T04:29:00',0.75828,0.75831,0.75826,0.75827,38.24,0.7585,0.75853,0.75847,0.75848,33.75,True
'2018-08-21T04:30:00',0.75827,0.75833,0.75826,0.75832,52.98,0.75847,0.75855,0.75847,0.75853,42.08,False
'2018-08-21T04:31:00',0.7583,0.7583,0.75827,0.75827,33.78,0.7585,0.75851,0.75848,0.7585,22.49,True
'2018-08-21T04:32:00',0.75827,0.75829,0.75827,0.75829,5.42,0.7585,0.7585,0.75849,0.7585,4.0,False
'2018-08-21T04:33:00',0.7583,0.7583,0.75822,0.75823,21.44,0.75851,0.75851,0.75843,0.75846,23.19,False
'2018-08-21T04:34:00',0.75825,0.75826,0.75821,0.75823,27.15,0.75846,0.75847,0.75843,0.75844,25.52,False
'2018-08-21T04:35:00',0.75822,0.75825,0.75818,0.75819,32.69,0.75843,0.75846,0.7584,0.7584,30.33,True
'2018-08-21T04:36:00',0.75819,0.75826,0.75816,0.75825,45.7,0.75842,0.75847,0.75837,0.75846,46.45,False
'2018-08-21T04:37:00',0.75824,0.75827,0.75818,0.75821,56.56,0.75845,0.75848,0.7584,0.75842,47.02,True
'2018-08-21T04:38:00',0.7582,0.75826,0.7582,0.75826,28.24,0.75841,0.75847,0.75841,0.75843,24.22,False
'2018-08-21T04:39:00',0.75826,0.75826,0.75816,0.75816,31.25,0.75845,0.75846,0.75834,0.75836,26.85,True
'2018-08-21T04:40:00',0.75816,0.75821,0.75816,0.75821,36.39,0.75838,0.75843,0.75838,0.75843,26.82,False
'2018-08-21T04:41:00',0.75821,0.75821,0.75815,0.75815,35.5,0.75841,0.75841,0.75835,0.75835,36.11,False
'2018-08-21T04:42:00',0.75815,0.75815,0.75812,0.75812,23.82,0.75835,0.75835,0.75833,0.75835,15.98,False
'2018-08-21T04:43:00',0.75812,0.75815,0.75805,0.75805,53.1,0.75834,0.75837,0.75826,0.75826,54.34,False
'2018-08-21T04:44:00',0.75805,0.75805,0.75802,0.75803,36.35,0.75826,0.75826,0.75822,0.75824,36.72,True
'2018-08-21T04:45:00',0.75802,0.75806,0.758,0.75805,38.95,0.75824,0.75828,0.75822,0.75827,42.6,True
'2018-08-21T04:46:00',0.75805,0.75806,0.75803,0.75806,44.5,0.75827,0.75829,0.75824,0.75826,48.69,True
'2018-08-21T04:47:00',0.75806,0.75808,0.75801,0.75808,102.25,0.75828,0.7583,0.75821,0.75829,100.82,False
'2018-08-21T04:48:00',0.75808,0.75809,0.75806,0.75808,46.0,0.75829,0.7583,0.75827,0.75828,35.17,True
'2018-08-21T04:49:00',0.75808,0.7581,0.75807,0.7581,40.5,0.75828,0.75832,0.75828,0.75831,29.96,True
'2018-08-21T04:50:00',0.7581,0.75814,0.75809,0.75812,70.17,0.75831,0.75836,0.7583,0.75834,55.38,False
'2018-08-21T04:51:00',0.75811,0.75815,0.7581,0.7581,28.48,0.75834,0.75837,0.75833,0.75833,19.81,False
'2018-08-21T04:52:00',0.7581,0.7581,0.75806,0.75809,50.09,0.75833,0.75833,0.75826,0.75829,43.96,True
'2018-08-21T04:53:00',0.75809,0.7581,0.75806,0.75809,54.87,0.7583,0.75831,0.75827,0.75831,39.51,False
'2018-08-21T04:54:00',0.7581,0.75811,0.75804,0.75805,53.46,0.75831,0.75833,0.75824,0.75825,35.37,False
'2018-08-21T04:55:00',0.75805,0.75805,0.75803,0.75804,20.21,0.75828,0.75828,0.75824,0.75824,19.26,True
'2018-08-21T04:56:00',0.75804,0.75807,0.75804,0.75807,23.02,0.75825,0.75829,0.75824,0.75829,20.02,True
'2018-08-21T04:57:00',0.75807,0.7582,0.75804,0.75812,79.22,0.75829,0.75841,0.75827,0.75835,66.48,True
'2018-08-21T04:58:00',0.75811,0.75825,0.75809,0.75822,66.09,0.75835,0.75846,0.75831,0.75844,49.22,False
'2018-08-21T04:59:00',0.75822,0.75824,0.75816,0.75816,71.73,0.75842,0.75846,0.75838,0.75838,56.78,False
'2018-08-21T05:00:00',0.75816,0.75819,0.75814,0.75815,54.61,0.75838,0.75841,0.75836,0.75838,44.52,False
'2018-08-21T05:01:00',0.75814,0.75819,0.75813,0.75814,48.2,0.75837,0.75841,0.75835,0.75837,36.08,True
'2018-08-21T05:02:00',0.75815,0.75822,0.75813,0.75822,61.38,0.75837,0.75842,0.75834,0.75841,49.26,True
'2018-08-21T05:03:00',0.75822,0.75822,0.75817,0.75822,74.5,0.75837,0.75844,0.75837,0.75843,65.74,True
'2018-08-21T05:04:00',0.75822,0.75827,0.75815,0.75824,47.25,0.75842,0.75847,0.75836,0.75847,45.64,False
'2018-08-21T05:05:00',0.75826,0.75827,0.75822,0.75823,29.0,0.75846,0.75847,0.75843,0.75843,34.45,False
'2018-08-21T05:06:00',0.75822,0.75822,0.75819,0.75821,17.0,0.75843,0.75843,0.75841,0.75842,19.35,False
'2018-08-21T05:07:00',0.75822,0.75822,0.75812,0.75813,27.5,0.75842,0.75842,0.75833,0.75833,28.37,False
'2018-08-21T05:08:00',0.75813,0.75816,0.75811,0.75812,21.64,0.75834,0.75837,0.75833,0.75833,20.17,True
'2018-08-21T05:09:00',0.75812,0.75833,0.75811,0.75829,44.87,0.75835,0.75853,0.75831,0.75849,52.26,True
'2018-08-21T05:10:00',0.75829,0.75838,0.75827,0.75834,41.57,0.7585,0.75859,0.75848,0.75857,43.48,False
'2018-08-21T05:11:00',0.75834,0.75839,0.75834,0.75835,28.8,0.75854,0.75859,0.75854,0.75855,32.72,False
'2018-08-21T05:12:00',0.75836,0.75839,0.75834,0.75835,28.07,0.75856,0.7586,0.75855,0.75855,33.09,False
'2018-08-21T05:13:00',0.75834,0.75836,0.75829,0.75829,30.52,0.75855,0.75857,0.7585,0.75852,31.85,False
'2018-08-21T05:14:00',0.75829,0.75831,0.75825,0.75827,33.25,0.75852,0.75852,0.75846,0.75847,34.29,True
'2018-08-21T05:15:00',0.75826,0.75832,0.75825,0.75832,29.57,0.75847,0.75853,0.75846,0.75853,29.38,False
'2018-08-21T05:16:00',0.75832,0.75832,0.75825,0.75825,33.85,0.75852,0.75853,0.75846,0.75846,27.17,True
'2018-08-21T05:17:00',0.75826,0.75827,0.75825,0.75827,18.07,0.75847,0.75848,0.75846,0.75848,15.88,True
'2018-08-21T05:18:00',0.75827,0.75828,0.75826,0.75828,8.0,0.75847,0.7585,0.75847,0.7585,8.37,True
'2018-08-21T05:19:00',0.75828,0.75833,0.75828,0.75833,21.25,0.75851,0.75854,0.75851,0.75854,23.2,False
'2018-08-21T05:20:00',0.75834,0.75835,0.7583,0.75833,16.67,0.75855,0.75856,0.75853,0.75854,15.1,True
'2018-08-21T05:21:00',0.75832,0.75843,0.75831,0.75843,45.57,0.75853,0.75864,0.75853,0.75864,45.97,True
'2018-08-21T05:22:00',0.75842,0.75845,0.75841,0.75844,26.55,0.75863,0.75868,0.75862,0.75865,25.23,True
'2018-08-21T05:23:00',0.75842,0.75851,0.75842,0.75851,36.43,0.75865,0.75872,0.75864,0.75872,31.69,False
'2018-08-21T05:24:00',0.7585,0.75853,0.75848,0.75851,34.66,0.75871,0.75875,0.75869,0.75872,32.95,True
'2018-08-21T05:25:00',0.75852,0.75854,0.75844,0.75854,36.85,0.75873,0.75875,0.75867,0.75875,28.65,True
'2018-08-21T05:26:00',0.75853,0.75862,0.75853,0.75861,37.35,0.75876,0.75883,0.75874,0.75882,35.68,False
'2018-08-21T05:27:00',0.7586,0.75863,0.75859,0.75861,27.48,0.75882,0.75884,0.75879,0.75882,25.5,False
'2018-08-21T05:28:00',0.75858,0.75862,0.75856,0.75861,31.17,0.75878,0.75883,0.75878,0.75881,23.0,True
'2018-08-21T05:29:00',0.75861,0.75868,0.7586,0.75864,26.78,0.75882,0.75887,0.75881,0.75885,23.45,False
'2018-08-21T05:30:00',0.75863,0.75863,0.75857,0.7586,38.51,0.75884,0.75884,0.75878,0.75881,25.69,True
'2018-08-21T05:31:00',0.75861,0.75862,0.75858,0.75862,29.73,0.75882,0.75885,0.75879,0.75883,39.92,False
'2018-08-21T05:32:00',0.75861,0.75863,0.75858,0.75858,27.94,0.75882,0.75884,0.75879,0.75879,26.85,True
'2018-08-21T05:33:00',0.75858,0.75862,0.75858,0.75862,24.22,0.75879,0.75883,0.75879,0.75883,18.0,True
'2018-08-21T05:34:00',0.75863,0.75864,0.75862,0.75864,29.41,0.75884,0.75885,0.75884,0.75885,20.5,False
'2018-08-21T05:35:00',0.75864,0.75864,0.75859,0.75862,38.43,0.75885,0.75885,0.7588,0.75883,32.7,False
'2018-08-21T05:36:00',0.75862,0.75864,0.75861,0.75861,26.09,0.75883,0.75885,0.75882,0.75882,20.0,True
'2018-08-21T05:37:00',0.75862,0.75864,0.75859,0.75864,47.14,0.75883,0.75885,0.75882,0.75885,29.0,True
'2018-08-21T05:38:00',0.75864,0.75867,0.75863,0.75865,39.38,0.75885,0.75888,0.75883,0.75885,32.44,False
'2018-08-21T05:39:00',0.75865,0.75865,0.75863,0.75864,26.51,0.75886,0.75887,0.75884,0.75885,25.4,True
'2018-08-21T05:40:00',0.75863,0.75866,0.7586,0.75865,28.77,0.75884,0.75887,0.75882,0.75886,25.0,False
'2018-08-21T05:41:00',0.75864,0.75866,0.75861,0.75864,44.08,0.75885,0.75888,0.75883,0.75885,38.05,True
'2018-08-21T05:42:00',0.75864,0.75868,0.75864,0.75865,36.79,0.75885,0.75889,0.75885,0.75885,33.12,True
'2018-08-21T05:43:00',0.75865,0.7587,0.75864,0.75869,64.36,0.75886,0.75892,0.75885,0.7589,43.45,False
'2018-08-21T05:44:00',0.75869,0.75869,0.75868,0.75868,61.15,0.7589,0.75891,0.75889,0.75889,31.8,True
'2018-08-21T05:45:00',0.75869,0.75871,0.75866,0.75871,49.0,0.7589,0.75892,0.75887,0.75892,27.44,False
'2018-08-21T05:46:00',0.75872,0.75873,0.75866,0.75867,37.95,0.75893,0.75894,0.75886,0.75886,29.3,True
'2018-08-21T05:47:00',0.75867,0.75874,0.75867,0.7587,37.67,0.75886,0.75893,0.75886,0.75891,29.0,True
'2018-08-21T05:48:00',0.75871,0.75874,0.75871,0.75872,48.06,0.75891,0.75894,0.75891,0.75893,30.1,True
'2018-08-21T05:49:00',0.75872,0.75873,0.75872,0.75872,28.04,0.75893,0.75894,0.75891,0.75894,22.0,True
'2018-08-21T05:50:00',0.75872,0.7588,0.75871,0.75875,71.59,0.75894,0.75901,0.75891,0.75895,52.76,False
'2018-08-21T05:51:00',0.75875,0.75877,0.75869,0.75873,48.32,0.75896,0.75898,0.7589,0.75893,34.6,True
'2018-08-21T05:52:00',0.75872,0.75873,0.7587,0.75873,40.03,0.75893,0.75894,0.7589,0.75894,28.2,True
'2018-08-21T05:53:00',0.75874,0.75879,0.75874,0.75879,24.17,0.75895,0.759,0.75894,0.759,24.01,True
'2018-08-21T05:54:00',0.75879,0.75884,0.75878,0.7588,56.31,0.759,0.75904,0.75899,0.75901,38.8,True
'2018-08-21T05:55:00',0.7588,0.75883,0.75877,0.75883,40.56,0.759,0.75902,0.75898,0.75902,31.27,False
'2018-08-21T05:56:00',0.75883,0.75883,0.75881,0.75881,8.5,0.75903,0.75904,0.75901,0.75901,8.0,True
'2018-08-21T05:57:00',0.75884,0.75889,0.75884,0.75887,26.49,0.75905,0.7591,0.75905,0.75909,26.85,True
'2018-08-21T05:58:00',0.75889,0.75889,0.75887,0.75889,33.36,0.75909,0.75909,0.75906,0.75909,21.35,False
'2018-08-21T05:59:00',0.75889,0.75889,0.75882,0.75883,51.44,0.75909,0.75909,0.75902,0.75903,34.2,True
'2018-08-21T06:00:00',0.75882,0.75891,0.75882,0.75888,36.64,0.75902,0.75912,0.75902,0.75908,34.81,True
'2018-08-21T06:01:00',0.75889,0.75891,0.75889,0.7589,8.82,0.75908,0.75912,0.75908,0.75912,7.58,True
'2018-08-21T06:02:00',0.75892,0.75895,0.7589,0.75891,29.85,0.75911,0.75914,0.7591,0.75911,25.08,False
'2018-08-21T06:03:00',0.75891,0.75895,0.7589,0.75891,47.02,0.75911,0.75915,0.75909,0.75911,33.2,True
'2018-08-21T06:04:00',0.75891,0.75893,0.75891,0.75892,33.42,0.75911,0.75912,0.7591,0.75912,26.0,False
'2018-08-21T06:05:00',0.75891,0.75899,0.75888,0.75888,38.95,0.75911,0.75918,0.7591,0.7591,32.35,True
'2018-08-21T06:06:00',0.75889,0.75893,0.75889,0.75891,37.92,0.75908,0.75913,0.75908,0.75911,30.6,False
'2018-08-21T06:07:00',0.75891,0.75891,0.75888,0.75888,19.14,0.75911,0.75912,0.75907,0.75907,14.0,False
'2018-08-21T06:08:00',0.75888,0.75888,0.75886,0.75887,23.75,0.75907,0.75908,0.75906,0.75907,21.35,True
'2018-08-21T06:09:00',0.75887,0.75898,0.75887,0.75896,25.12,0.75907,0.75919,0.75907,0.75918,20.3,False
'2018-08-21T06:10:00',0.75896,0.75897,0.75884,0.75888,46.06,0.75918,0.75918,0.75905,0.75908,36.8,False
'2018-08-21T06:11:00',0.75888,0.7589,0.75886,0.75887,29.65,0.75907,0.7591,0.75907,0.75907,24.0,True
'2018-08-21T06:12:00',0.75886,0.75892,0.75886,0.75892,29.84,0.75908,0.75914,0.75908,0.75913,22.5,False
'2018-08-21T06:13:00',0.75891,0.75895,0.75884,0.75885,56.89,0.75913,0.75916,0.75905,0.75905,50.22,True
'2018-08-21T06:14:00',0.75886,0.7589,0.75884,0.75887,34.51,0.75906,0.7591,0.75904,0.75908,32.15,True
'2018-08-21T06:15:00',0.75887,0.75889,0.75886,0.75889,38.86,0.75907,0.7591,0.75907,0.75909,37.0,False
'2018-08-21T06:16:00',0.75889,0.7589,0.75886,0.75886,28.95,0.75909,0.75911,0.75906,0.75907,22.0,True
'2018-08-21T06:17:00',0.75887,0.7589,0.75886,0.75887,29.5,0.75908,0.75911,0.75906,0.75907,23.35,True
'2018-08-21T06:18:00',0.75886,0.75889,0.75885,0.75889,19.32,0.75907,0.75911,0.75906,0.75909,18.0,False
'2018-08-21T06:19:00',0.7589,0.7589,0.75885,0.75889,23.26,0.7591,0.75912,0.75905,0.75909,24.82,False
'2018-08-21T06:20:00',0.7589,0.7589,0.75886,0.75889,7.87,0.7591,0.7591,0.75906,0.75909,8.05,False
'2018-08-21T06:21:00',0.75887,0.75887,0.75885,0.75885,8.25,0.75906,0.75906,0.75905,0.75905,6.0,True
'2018-08-21T06:22:00',0.75885,0.75888,0.75885,0.75887,21.25,0.75906,0.75908,0.75905,0.75907,17.1,False
'2018-08-21T06:23:00',0.75888,0.75888,0.75884,0.75885,14.64,0.75908,0.7591,0.75905,0.75905,14.4,True
'2018-08-21T06:24:00',0.75885,0.75892,0.75885,0.75889,26.07,0.75906,0.75914,0.75906,0.7591,25.74,True
'2018-08-21T06:25:00',0.75889,0.75891,0.75889,0.75891,11.67,0.7591,0.75911,0.7591,0.75911,10.0,False
'2018-08-21T06:26:00',0.75894,0.75894,0.75887,0.7589,41.93,0.75914,0.75915,0.75907,0.75911,34.62,False
'2018-08-21T06:27:00',0.7589,0.75893,0.75884,0.75884,25.69,0.75911,0.75913,0.75904,0.75904,24.35,False
'2018-08-21T06:28:00',0.75885,0.75887,0.75875,0.75875,31.46,0.75905,0.75909,0.75895,0.75895,30.1,True
'2018-08-21T06:29:00',0.75875,0.75882,0.75873,0.75881,43.67,0.75895,0.75903,0.75892,0.75901,36.1,False
'2018-08-21T06:30:00',0.7588,0.7588,0.75877,0.75879,20.85,0.75902,0.75902,0.75897,0.75899,13.0,True
'2018-08-21T06:31:00',0.75878,0.75886,0.75878,0.75885,49.16,0.75899,0.75907,0.75899,0.75906,31.5,False
'2018-08-21T06:32:00',0.75884,0.75887,0.75882,0.75884,47.6,0.75905,0.75908,0.75903,0.75905,30.0,False
'2018-08-21T06:33:00',0.75884,0.75886,0.75883,0.75884,17.84,0.75905,0.75907,0.75905,0.75905,15.1,True
'2018-08-21T06:34:00',0.75884,0.75888,0.75884,0.75888,17.58,0.75905,0.75909,0.75905,0.75909,16.0,False
'2018-08-21T06:35:00',0.75887,0.75889,0.75885,0.75885,19.47,0.75908,0.75911,0.75905,0.75905,13.85,True
'2018-08-21T06:36:00',0.75885,0.75886,0.75884,0.75885,11.66,0.75906,0.75907,0.75905,0.75906,9.0,True
'2018-08-21T06:37:00',0.75885,0.75894,0.75884,0.75894,32.66,0.75905,0.75915,0.75904,0.75915,23.85,False
'2018-08-21T06:38:00',0.75895,0.759,0.75894,0.75894,36.64,0.75916,0.75921,0.75914,0.75914,32.78,False
'2018-08-21T06:39:00',0.75894,0.75898,0.75888,0.7589,22.8,0.75915,0.75919,0.7591,0.75911,26.84,True
'2018-08-21T06:40:00',0.75891,0.75892,0.7589,0.75891,14.84,0.75912,0.75914,0.75911,0.75914,14.52,False
'2018-08-21T06:41:00',0.75891,0.75892,0.75884,0.75885,35.5,0.75912,0.75913,0.75905,0.75906,30.57,True
'2018-08-21T06:42:00',0.75885,0.7589,0.75885,0.75888,61.29,0.75908,0.75911,0.75905,0.7591,68.72,False
'2018-08-21T06:43:00',0.75889,0.75894,0.75886,0.75886,49.87,0.75909,0.75915,0.75907,0.75907,46.58,True
'2018-08-21T06:44:00',0.75888,0.7589,0.75886,0.75888,32.95,0.75909,0.7591,0.75905,0.75909,28.37,False
'2018-08-21T06:45:00',0.75887,0.75892,0.75886,0.75887,51.49,0.75907,0.75912,0.75907,0.75907,51.12,True
'2018-08-21T06:46:00',0.75888,0.75888,0.75886,0.75888,21.25,0.75908,0.7591,0.75908,0.75909,21.35,False
'2018-08-21T06:47:00',0.75887,0.75889,0.75887,0.75888,17.85,0.75909,0.7591,0.75907,0.75908,18.09,False
'2018-08-21T06:48:00',0.75887,0.75887,0.75885,0.75885,16.07,0.75908,0.75908,0.75905,0.75906,19.92,True
'2018-08-21T06:49:00',0.75884,0.7589,0.75884,0.7589,27.79,0.75906,0.7591,0.75905,0.7591,28.9,False
'2018-08-21T06:50:00',0.7589,0.75891,0.75884,0.75884,17.36,0.7591,0.75911,0.75905,0.75905,15.1,True
'2018-08-21T06:51:00',0.75885,0.75887,0.75885,0.75886,16.63,0.75905,0.75909,0.75905,0.75909,12.64,True
'2018-08-21T06:52:00',0.75887,0.75891,0.75885,0.75887,33.61,0.75907,0.75912,0.75906,0.75908,30.68,False
'2018-08-21T06:53:00',0.75887,0.75888,0.75882,0.75885,25.5,0.75908,0.75908,0.75904,0.75905,29.85,False
'2018-08-21T06:54:00',0.75884,0.75885,0.7588,0.75883,40.25,0.75904,0.75905,0.759,0.75904,32.79,True
'2018-08-21T06:55:00',0.75883,0.75885,0.75883,0.75885,12.0,0.75904,0.75907,0.75904,0.75907,8.37,False
'2018-08-21T06:56:00',0.75884,0.75889,0.75873,0.75874,49.24,0.75907,0.7591,0.75894,0.75894,38.67,False
'2018-08-21T06:57:00',0.75873,0.75874,0.75871,0.75873,31.25,0.75895,0.75895,0.75891,0.75894,24.55,True
'2018-08-21T06:58:00',0.75873,0.75877,0.75872,0.75873,29.86,0.75893,0.75898,0.75893,0.75896,19.57,True
'2018-08-21T06:59:00',0.75874,0.75877,0.75873,0.75877,34.03,0.75894,0.75899,0.75894,0.75897,33.03,True
'2018-08-21T07:00:00',0.75876,0.75883,0.75874,0.75881,33.79,0.75897,0.75905,0.75894,0.75902,34.55,True
'2018-08-21T07:01:00',0.7588,0.7589,0.75879,0.75887,36.7,0.759,0.75911,0.759,0.75906,44.56,False
'2018-08-21T07:02:00',0.75886,0.75888,0.7588,0.7588,35.23,0.75906,0.75909,0.759,0.759,37.32,False
'2018-08-21T07:03:00',0.75879,0.7588,0.75874,0.75876,28.45,0.759,0.75901,0.75895,0.75896,32.75,False
'2018-08-21T07:04:00',0.75876,0.75881,0.75874,0.75875,24.77,0.75897,0.75902,0.75895,0.75895,35.41,False
'2018-08-21T07:05:00',0.75875,0.75877,0.75873,0.75874,20.65,0.75896,0.75897,0.75894,0.75895,24.14,False
'2018-08-21T07:06:00',0.75875,0.75875,0.75869,0.7587,35.65,0.75895,0.75895,0.7589,0.7589,38.14,True
'2018-08-21T07:07:00',0.75869,0.75874,0.75869,0.75874,13.7,0.75891,0.75896,0.75891,0.75894,16.67,True
'2018-08-21T07:08:00',0.75875,0.75879,0.75875,0.75878,18.5,0.75895,0.75898,0.75894,0.75898,13.0,True
'2018-08-21T07:09:00',0.75878,0.75884,0.75878,0.75883,30.0,0.75897,0.75902,0.75897,0.75902,21.0,True
'2018-08-21T07:10:00',0.75882,0.75885,0.75882,0.75884,10.25,0.75902,0.75903,0.75902,0.75903,8.0,True
'2018-08-21T07:11:00',0.75884,0.75896,0.75884,0.75896,29.64,0.75905,0.75917,0.75904,0.75915,24.52,False
'2018-08-21T07:12:00',0.75895,0.75896,0.75889,0.75893,20.17,0.75915,0.75915,0.75911,0.75913,16.5,False
'2018-08-21T07:13:00',0.75892,0.75893,0.75884,0.75886,23.9,0.75912,0.75913,0.75905,0.75906,19.62,True
'2018-08-21T07:14:00',0.75887,0.75894,0.75887,0.7589,27.67,0.75906,0.75914,0.75906,0.7591,21.47,True
'2018-08-21T07:15:00',0.75893,0.75895,0.75888,0.75895,33.51,0.75912,0.75916,0.75907,0.75915,34.82,False
'2018-08-21T07:16:00',0.75896,0.75896,0.75889,0.75891,33.66,0.75915,0.75916,0.75909,0.75911,32.12,True
'2018-08-21T07:17:00',0.75891,0.75896,0.75891,0.75895,15.44,0.75912,0.75915,0.75912,0.75915,14.7,False
'2018-08-21T07:18:00',0.75892,0.75892,0.75887,0.7589,11.1,0.75912,0.75912,0.75908,0.75909,13.0,False
'2018-08-21T07:19:00',0.7589,0.7589,0.75888,0.7589,8.2,0.7591,0.7591,0.75909,0.75909,8.0,False
'2018-08-21T07:20:00',0.75889,0.7589,0.75883,0.75886,30.52,0.75909,0.7591,0.75903,0.75906,26.92,True
'2018-08-21T07:21:00',0.75885,0.75893,0.75885,0.7589,21.8,0.75907,0.75912,0.75905,0.7591,23.67,False
'2018-08-21T07:22:00',0.75891,0.75893,0.75884,0.75887,36.25,0.75911,0.75913,0.75904,0.75906,37.32,True
'2018-08-21T07:23:00',0.75886,0.75888,0.75886,0.75887,9.75,0.75908,0.75908,0.75906,0.75907,8.0,False
'2018-08-21T07:24:00',0.75886,0.75892,0.75886,0.75886,23.56,0.7591,0.75912,0.75906,0.75908,17.15,True
'2018-08-21T07:25:00',0.75885,0.75888,0.75881,0.75888,39.82,0.75904,0.75908,0.75903,0.75908,33.47,True
'2018-08-21T07:26:00',0.75887,0.75892,0.75885,0.75892,60.6,0.75908,0.75914,0.75905,0.75914,54.8,True
'2018-08-21T07:27:00',0.75894,0.75901,0.75892,0.75896,34.06,0.75914,0.75921,0.75914,0.75916,27.1,False
'2018-08-21T07:28:00',0.75896,0.75897,0.75889,0.7589,25.32,0.75915,0.75917,0.75909,0.7591,22.05,False
'2018-08-21T07:29:00',0.75894,0.75901,0.75889,0.7589,90.39,0.75914,0.75921,0.75909,0.75909,67.82,True
'2018-08-21T07:30:00',0.75891,0.75908,0.75891,0.75908,76.0,0.75909,0.75927,0.75908,0.75927,68.15,False
'2018-08-21T07:31:00',0.75906,0.75908,0.75896,0.75897,66.82,0.75926,0.75928,0.75915,0.75917,58.0,True
'2018-08-21T07:32:00',0.75899,0.75901,0.75897,0.75899,53.5,0.75917,0.75921,0.75916,0.75918,53.45,True
'2018-08-21T07:33:00',0.75899,0.75911,0.75899,0.75908,49.62,0.75917,0.75931,0.75917,0.75927,47.1,True
'2018-08-21T07:34:00',0.75907,0.75912,0.75906,0.75909,64.81,0.75927,0.75931,0.75925,0.75928,59.67,True
'2018-08-21T07:35:00',0.75909,0.75916,0.75907,0.75915,38.0,0.7593,0.75936,0.75928,0.75935,40.0,False
'2018-08-21T07:36:00',0.75915,0.75915,0.75906,0.75909,36.64,0.75935,0.75935,0.75926,0.75929,36.92,False
'2018-08-21T07:37:00',0.75909,0.7591,0.75903,0.75909,39.5,0.75929,0.75929,0.75923,0.75928,39.57,True
'2018-08-21T07:38:00',0.75908,0.75916,0.75902,0.75915,45.59,0.75928,0.75935,0.75923,0.75934,42.72,False
'2018-08-21T07:39:00',0.75915,0.7592,0.75908,0.75914,53.89,0.75935,0.75941,0.75928,0.75934,53.29,False
'2018-08-21T07:40:00',0.75915,0.75916,0.75912,0.75912,44.85,0.75934,0.75937,0.75931,0.75931,38.0,False
'2018-08-21T07:41:00',0.75911,0.75917,0.75911,0.75911,48.6,0.75931,0.75937,0.75931,0.75931,46.45,False
'2018-08-21T07:42:00',0.75913,0.75913,0.75907,0.75908,49.86,0.75931,0.75931,0.75927,0.75928,41.7,True
'2018-08-21T07:43:00',0.75908,0.75915,0.75908,0.7591,48.73,0.75928,0.75935,0.75927,0.75928,42.95,True
'2018-08-21T07:44:00',0.75913,0.7592,0.75913,0.75914,36.52,0.75931,0.7594,0.75931,0.75933,33.0,False
'2018-08-21T07:45:00',0.75914,0.75917,0.75907,0.75911,86.34,0.75932,0.75937,0.75926,0.7593,76.85,True
'2018-08-21T07:46:00',0.75911,0.75916,0.75908,0.75911,67.88,0.75932,0.75936,0.75926,0.75931,55.6,True
'2018-08-21T07:47:00',0.75911,0.75917,0.7591,0.75913,71.22,0.75931,0.75936,0.75926,0.75934,56.5,True
'2018-08-21T07:48:00',0.75913,0.75919,0.75913,0.75919,47.69,0.75933,0.7594,0.75933,0.75939,43.75,False
'2018-08-21T07:49:00',0.75919,0.7592,0.75911,0.75911,42.33,0.7594,0.7594,0.7593,0.7593,38.0,True
'2018-08-21T07:50:00',0.75911,0.75918,0.75909,0.75917,59.88,0.75931,0.75938,0.75929,0.75936,62.1,False
'2018-08-21T07:51:00',0.75917,0.75921,0.75912,0.75912,54.26,0.75937,0.75941,0.7593,0.7593,45.0,False
'2018-08-21T07:52:00',0.7591,0.75916,0.7591,0.7591,44.1,0.7593,0.75935,0.75929,0.7593,40.0,True
'2018-08-21T07:53:00',0.75909,0.75914,0.75909,0.75912,28.17,0.7593,0.75934,0.75929,0.75932,30.45,True
'2018-08-21T07:54:00',0.75912,0.75915,0.75908,0.75913,41.25,0.75931,0.75934,0.75925,0.75933,46.75,False
'2018-08-21T07:55:00',0.75915,0.75917,0.75911,0.75911,26.48,0.75934,0.75937,0.75931,0.75931,24.22,True
'2018-08-21T07:56:00',0.75911,0.75918,0.75909,0.75914,36.1,0.7593,0.75937,0.75928,0.75933,32.6,False
'2018-08-21T07:57:00',0.75913,0.75919,0.75909,0.75913,53.2,0.75933,0.75939,0.75929,0.75934,54.77,False
'2018-08-21T07:58:00',0.75913,0.75914,0.75905,0.75907,37.98,0.75933,0.75934,0.75925,0.75925,31.5,True
'2018-08-21T07:59:00',0.75906,0.75912,0.75898,0.75911,36.76,0.75925,0.75933,0.75918,0.75932,38.2,False
'2018-08-21T08:00:00',0.7591,0.75913,0.75903,0.75903,40.7,0.7593,0.75932,0.7592,0.7592,50.31,False
'2018-08-21T08:01:00',0.75901,0.75901,0.75882,0.75884,69.1,0.7592,0.7592,0.75899,0.75899,87.52,True
'2018-08-21T08:02:00',0.75882,0.75888,0.7587,0.75888,70.5,0.75899,0.75906,0.75888,0.75906,82.92,False
'2018-08-21T08:03:00',0.75886,0.75887,0.7588,0.75885,64.5,0.75905,0.75905,0.75898,0.75904,71.86,False
'2018-08-21T08:04:00',0.75886,0.75886,0.75871,0.75873,58.0,0.75903,0.75904,0.75889,0.75891,60.33,False
'2018-08-21T08:05:00',0.75873,0.75873,0.75866,0.75867,70.74,0.7589,0.75892,0.75883,0.75883,79.76,True
'2018-08-21T08:06:00',0.75865,0.75884,0.75864,0.75879,77.0,0.75884,0.759,0.75882,0.75897,81.42,False
'2018-08-21T08:07:00',0.7588,0.75888,0.75871,0.75878,78.75,0.75897,0.75904,0.75887,0.75894,73.25,True
'2018-08-21T08:08:00',0.75879,0.7589,0.75875,0.75888,67.95,0.75895,0.75908,0.75892,0.75905,59.14,True
'2018-08-21T08:09:00',0.75889,0.7589,0.75883,0.7589,39.15,0.75905,0.75908,0.759,0.75908,35.17,False
'2018-08-21T08:10:00',0.7589,0.7589,0.75876,0.75887,69.15,0.75908,0.75908,0.75894,0.75905,62.3,True
'2018-08-21T08:11:00',0.75886,0.75903,0.75883,0.75892,107.4,0.75905,0.75919,0.75901,0.75911,98.24,False
'2018-08-21T08:12:00',0.75892,0.75896,0.75883,0.75886,64.45,0.7591,0.75914,0.75899,0.75903,68.13,False
'2018-08-21T08:13:00',0.75884,0.75884,0.75864,0.75864,41.0,0.75902,0.75902,0.75882,0.75883,45.21,False
'2018-08-21T08:14:00',0.75865,0.75865,0.75852,0.75858,89.63,0.75882,0.75884,0.7587,0.75876,92.42,False
'2018-08-21T08:15:00',0.75858,0.75867,0.75842,0.75848,63.53,0.75875,0.75883,0.75858,0.75863,60.67,False
'2018-08-21T08:16:00',0.75848,0.75853,0.7584,0.75841,87.84,0.75864,0.75868,0.75857,0.75859,82.77,False
'2018-08-21T08:17:00',0.75842,0.75845,0.75832,0.75836,67.53,0.75857,0.7586,0.75848,0.75853,66.0,False
'2018-08-21T08:18:00',0.75837,0.75838,0.75829,0.75832,42.55,0.75852,0.75855,0.75845,0.75848,43.54,False
'2018-08-21T08:19:00',0.75833,0.75835,0.75827,0.75829,55.5,0.75849,0.7585,0.75843,0.75845,59.42,False
'2018-08-21T08:20:00',0.7583,0.75832,0.75821,0.75821,51.5,0.75846,0.75848,0.75837,0.75839,52.92,False
'2018-08-21T08:21:00',0.75822,0.7583,0.75821,0.75821,52.0,0.75839,0.75847,0.75837,0.75837,48.37,True
'2018-08-21T08:22:00',0.75822,0.75832,0.75819,0.75831,55.1,0.75838,0.75848,0.75835,0.75847,50.5,False
'2018-08-21T08:23:00',0.7583,0.75834,0.75818,0.75818,51.85,0.75846,0.7585,0.75834,0.75834,49.5,True
'2018-08-21T08:24:00',0.75818,0.7583,0.75814,0.75824,59.5,0.75836,0.75845,0.7583,0.75839,63.5,False
'2018-08-21T08:25:00',0.75824,0.75824,0.75809,0.75813,87.24,0.7584,0.7584,0.75825,0.75829,90.75,False
'2018-08-21T08:26:00',0.75813,0.75814,0.75799,0.75801,42.0,0.75829,0.75831,0.75816,0.75816,45.0,False
'2018-08-21T08:27:00',0.75802,0.75802,0.75795,0.758,43.1,0.75817,0.75817,0.75811,0.75816,49.25,True
'2018-08-21T08:28:00',0.758,0.75815,0.75797,0.75812,54.81,0.75817,0.75831,0.75812,0.75828,57.5,True
'2018-08-21T08:29:00',0.75813,0.75819,0.75806,0.75818,55.87,0.75828,0.75835,0.75823,0.75833,58.5,False
'2018-08-21T08:30:00',0.75817,0.75818,0.75807,0.75811,72.4,0.75833,0.75833,0.75823,0.75826,71.75,True
'2018-08-21T08:31:00',0.75812,0.75818,0.75809,0.75813,16.5,0.75828,0.75835,0.75825,0.7583,19.32,True
'2018-08-21T08:32:00',0.75814,0.75817,0.75808,0.75816,53.67,0.7583,0.75834,0.75826,0.75833,58.0,True
'2018-08-21T08:33:00',0.75817,0.75822,0.75811,0.75821,83.72,0.75834,0.75838,0.75828,0.75837,66.62,True
'2018-08-21T08:34:00',0.75821,0.75835,0.75816,0.75831,70.21,0.75838,0.7585,0.75831,0.75846,61.0,False
'2018-08-21T08:35:00',0.75833,0.75837,0.75823,0.7583,87.99,0.7585,0.75853,0.75839,0.75846,74.5,True
'2018-08-21T08:36:00',0.75828,0.75833,0.75828,0.75831,36.0,0.75846,0.75849,0.75846,0.75847,32.0,False
'2018-08-21T08:37:00',0.7583,0.75831,0.75817,0.75824,54.5,0.75846,0.75848,0.75835,0.75839,50.0,True
'2018-08-21T08:38:00',0.75824,0.75852,0.75824,0.75844,102.29,0.75842,0.75868,0.7584,0.7586,84.0,True
'2018-08-21T08:39:00',0.75842,0.75852,0.75839,0.75851,90.25,0.75856,0.75868,0.75855,0.75866,78.1,False
'2018-08-21T08:40:00',0.7585,0.75856,0.75848,0.7585,72.5,0.75867,0.75871,0.75863,0.75866,64.0,True
'2018-08-21T08:41:00',0.75851,0.75856,0.7585,0.75852,71.1,0.75866,0.75872,0.75865,0.75868,69.5,True
'2018-08-21T08:42:00',0.75852,0.75856,0.75847,0.75855,56.0,0.75869,0.75874,0.75864,0.75871,50.5,False
'2018-08-21T08:43:00',0.75854,0.7586,0.7585,0.75855,59.75,0.75869,0.75876,0.75866,0.75871,57.0,False
'2018-08-21T08:44:00',0.75855,0.75861,0.75851,0.75853,72.53,0.75872,0.75877,0.75868,0.75869,69.0,False
'2018-08-21T08:45:00',0.75852,0.75862,0.75849,0.75849,86.0,0.7587,0.75878,0.75865,0.75867,77.0,True
'2018-08-21T08:46:00',0.75851,0.75854,0.75848,0.7585,52.59,0.75867,0.7587,0.75864,0.75866,45.0,True
'2018-08-21T08:47:00',0.7585,0.75858,0.7585,0.75856,53.44,0.75868,0.75874,0.75865,0.75872,40.0,True
'2018-08-21T08:48:00',0.75857,0.75867,0.75855,0.75857,83.19,0.75873,0.75883,0.75871,0.75873,62.5,False
'2018-08-21T08:49:00',0.75856,0.75857,0.7585,0.75854,58.92,0.75872,0.75873,0.75866,0.7587,50.0,False
'2018-08-21T08:50:00',0.75853,0.75853,0.75839,0.75839,56.77,0.75869,0.75869,0.75855,0.75855,50.5,True
'2018-08-21T08:51:00',0.7584,0.75853,0.7584,0.75851,57.8,0.75855,0.75869,0.75854,0.75865,45.5,True
'2018-08-21T08:52:00',0.75851,0.75853,0.75848,0.75851,62.95,0.75864,0.75869,0.75862,0.75866,57.0,True
'2018-08-21T08:53:00',0.7585,0.75852,0.75848,0.75851,71.3,0.75866,0.75869,0.75862,0.75867,59.0,False
'2018-08-21T08:54:00',0.75848,0.75856,0.75846,0.75846,56.6,0.75865,0.75872,0.75861,0.75861,42.0,False
'2018-08-21T08:55:00',0.75843,0.75843,0.75836,0.75843,68.85,0.75857,0.75859,0.75851,0.75859,57.0,False
'2018-08-21T08:56:00',0.75843,0.75848,0.75843,0.75843,84.8,0.75858,0.75864,0.75856,0.75858,64.0,False
'2018-08-21T08:57:00',0.75843,0.75844,0.75833,0.75838,80.8,0.75859,0.7586,0.75849,0.75854,74.5,True
'2018-08-21T08:58:00',0.75837,0.75844,0.75837,0.75842,90.2,0.75855,0.7586,0.75852,0.75858,87.25,False
'2018-08-21T08:59:00',0.75842,0.75843,0.75832,0.75842,73.72,0.75857,0.75859,0.75849,0.75858,69.57,False
'2018-08-21T09:00:00',0.7584,0.7584,0.75806,0.75809,102.49,0.75854,0.75855,0.75822,0.75824,104.8,True
'2018-08-21T09:01:00',0.75815,0.75827,0.75813,0.75826,62.0,0.7583,0.75842,0.75829,0.7584,60.8,False
'2018-08-21T09:02:00',0.75825,0.75831,0.75821,0.75824,71.0,0.7584,0.75848,0.75836,0.75842,63.4,True
'2018-08-21T09:03:00',0.75826,0.75826,0.7582,0.75825,46.82,0.75841,0.75842,0.75836,0.75841,43.5,True
'2018-08-21T09:04:00',0.75826,0.75831,0.75826,0.75831,34.09,0.75841,0.75848,0.75841,0.75846,27.0,True
'2018-08-21T09:05:00',0.75831,0.75834,0.75814,0.75832,86.87,0.75847,0.7585,0.75831,0.7585,81.1,True
'2018-08-21T09:06:00',0.75833,0.75835,0.75826,0.75834,62.51,0.75848,0.75852,0.75842,0.75851,59.25,False
'2018-08-21T09:07:00',0.75833,0.75836,0.75824,0.75824,61.75,0.75849,0.75854,0.75839,0.75839,56.25,False
'2018-08-21T09:08:00',0.75823,0.75828,0.75818,0.75819,65.99,0.75839,0.75844,0.75833,0.75835,54.5,True
'2018-08-21T09:09:00',0.75822,0.75822,0.75813,0.7582,96.79,0.75837,0.75837,0.75829,0.75836,80.0,True
'2018-08-21T09:10:00',0.75821,0.75825,0.75819,0.75825,54.29,0.75837,0.75842,0.75836,0.7584,46.5,False
'2018-08-21T09:11:00',0.75824,0.75825,0.75823,0.75823,44.4,0.7584,0.75841,0.75838,0.75841,37.0,True
'2018-08-21T09:12:00',0.75823,0.75839,0.75823,0.75837,62.3,0.75841,0.75855,0.7584,0.75852,54.0,False
'2018-08-21T09:13:00',0.7584,0.75841,0.75819,0.75822,91.29,0.75855,0.75856,0.75834,0.75836,88.07,True
'2018-08-21T09:14:00',0.75822,0.75834,0.75818,0.75832,64.3,0.75837,0.75849,0.75833,0.75849,64.5,True
'2018-08-21T09:15:00',0.75832,0.75848,0.75827,0.75848,74.2,0.75847,0.75864,0.75839,0.75862,69.7,False
'2018-08-21T09:16:00',0.75848,0.7585,0.75839,0.75846,50.5,0.75863,0.75864,0.75855,0.7586,54.25,True
'2018-08-21T09:17:00',0.75844,0.75862,0.7584,0.75854,68.94,0.75861,0.75877,0.75856,0.75869,64.5,True
'2018-08-21T09:18:00',0.7585,0.75855,0.75843,0.75854,86.24,0.75866,0.7587,0.75859,0.7587,77.5,False
'2018-08-21T09:19:00',0.75853,0.75857,0.75843,0.75844,79.2,0.7587,0.75873,0.75858,0.75859,76.94,False
'2018-08-21T09:20:00',0.75844,0.75847,0.75833,0.75839,103.85,0.75858,0.75862,0.75848,0.75854,117.04,True
'2018-08-21T09:21:00',0.75838,0.75848,0.75836,0.75847,48.5,0.75853,0.75863,0.75851,0.75862,52.27,False
'2018-08-21T09:22:00',0.75847,0.75853,0.75846,0.75846,33.85,0.75861,0.75868,0.7586,0.7586,30.5,True
'2018-08-21T09:23:00',0.75846,0.75852,0.75843,0.75848,65.1,0.75861,0.75867,0.75857,0.75862,58.22,True
'2018-08-21T09:24:00',0.75851,0.75858,0.75847,0.75855,61.0,0.75865,0.75873,0.75862,0.75869,56.5,False
'2018-08-21T09:25:00',0.75854,0.75858,0.75848,0.75853,62.85,0.75869,0.75872,0.75862,0.75869,49.1,True
'2018-08-21T09:26:00',0.75855,0.75868,0.75854,0.75867,53.5,0.75869,0.75884,0.75868,0.75881,50.2,False
'2018-08-21T09:27:00',0.75868,0.75868,0.75858,0.75863,49.15,0.75882,0.75882,0.75872,0.75879,46.0,False
'2018-08-21T09:28:00',0.75862,0.75868,0.7586,0.75863,53.6,0.75876,0.75882,0.75876,0.75879,54.0,False
'2018-08-21T09:29:00',0.75863,0.75863,0.75853,0.75853,42.65,0.75878,0.75878,0.75868,0.75873,35.5,False
'2018-08-21T09:30:00',0.75851,0.75851,0.75837,0.75838,61.95,0.75871,0.75871,0.75851,0.75854,56.35,False
'2018-08-21T09:31:00',0.75838,0.7584,0.7583,0.75832,56.45,0.75853,0.75855,0.75844,0.75846,53.0,False
'2018-08-21T09:32:00',0.75832,0.75833,0.75827,0.75827,30.0,0.75848,0.75848,0.7584,0.75842,26.0,False
'2018-08-21T09:33:00',0.75827,0.75827,0.75819,0.75824,69.6,0.75841,0.75842,0.75834,0.75841,72.71,True
'2018-08-21T09:34:00',0.75826,0.75828,0.75819,0.75825,79.8,0.75842,0.75845,0.75832,0.75842,78.84,True
'2018-08-21T09:35:00',0.75826,0.75831,0.75819,0.75831,75.68,0.75843,0.75847,0.75837,0.75846,67.5,True
'2018-08-21T09:36:00',0.75831,0.75844,0.7583,0.75844,69.33,0.75847,0.7586,0.75846,0.7586,53.0,True
'2018-08-21T09:37:00',0.75844,0.75847,0.75842,0.75845,61.25,0.75859,0.75864,0.75858,0.75861,54.5,False
'2018-08-21T09:38:00',0.75843,0.7585,0.75837,0.75845,75.23,0.75859,0.75867,0.75852,0.75861,61.5,True
'2018-08-21T09:39:00',0.75846,0.75856,0.75843,0.75855,59.71,0.75861,0.75872,0.75859,0.75871,49.0,False
'2018-08-21T09:40:00',0.75856,0.75856,0.75847,0.7585,74.63,0.75872,0.75872,0.75863,0.75866,66.77,True
'2018-08-21T09:41:00',0.75851,0.75857,0.75846,0.75854,59.75,0.75866,0.75872,0.75862,0.7587,53.1,True
'2018-08-21T09:42:00',0.75854,0.75862,0.75854,0.7586,60.17,0.75869,0.75877,0.75869,0.75876,48.0,False
'2018-08-21T09:43:00',0.7586,0.7586,0.75852,0.75857,70.5,0.75877,0.75877,0.75864,0.75872,65.1,False
'2018-08-21T09:44:00',0.75855,0.75857,0.75847,0.75855,64.5,0.75872,0.75872,0.75861,0.7587,55.1,False
'2018-08-21T09:45:00',0.75851,0.75855,0.75841,0.75842,57.75,0.75865,0.75869,0.75855,0.75857,49.0,True
'2018-08-21T09:46:00',0.7584,0.7585,0.7584,0.75844,63.55,0.75857,0.75864,0.75853,0.75859,55.0,True
'2018-08-21T09:47:00',0.75843,0.75849,0.75841,0.75845,60.45,0.75858,0.75864,0.75854,0.75859,51.0,False
'2018-08-21T09:48:00',0.75845,0.75845,0.75841,0.75843,43.25,0.7586,0.75861,0.75855,0.75858,34.0,True
'2018-08-21T09:49:00',0.75844,0.75858,0.75844,0.7585,66.27,0.75858,0.75873,0.75858,0.75867,55.0,False
'2018-08-21T09:50:00',0.7585,0.75856,0.75842,0.75843,81.75,0.75866,0.75872,0.75858,0.75859,68.0,True
'2018-08-21T09:51:00',0.75844,0.75845,0.75838,0.75844,62.98,0.7586,0.75862,0.75853,0.75859,54.0,True
'2018-08-21T09:52:00',0.75844,0.75846,0.7584,0.75845,44.64,0.75858,0.7586,0.75856,0.7586,40.5,False
'2018-08-21T09:53:00',0.75844,0.75846,0.75843,0.75845,46.9,0.75858,0.7586,0.75858,0.75859,40.0,False
'2018-08-21T09:54:00',0.75844,0.75844,0.75831,0.75835,81.57,0.75859,0.75859,0.75846,0.7585,68.6,False
'2018-08-21T09:55:00',0.75836,0.75836,0.75814,0.75816,77.75,0.7585,0.7585,0.7583,0.75831,68.0,False
'2018-08-21T09:56:00',0.75815,0.75817,0.75773,0.75774,104.12,0.7583,0.75831,0.75788,0.75789,96.5,False
'2018-08-21T09:57:00',0.75775,0.75782,0.7576,0.75769,103.95,0.75789,0.75798,0.75776,0.75784,100.45,False
'2018-08-21T09:58:00',0.75767,0.75772,0.75737,0.75748,120.16,0.75784,0.75789,0.75753,0.75763,113.77,False
'2018-08-21T09:59:00',0.75748,0.75748,0.75728,0.75734,102.81,0.75764,0.75765,0.75749,0.75754,105.21,False
'2018-08-21T10:00:00',0.75734,0.75743,0.75723,0.75734,107.13,0.75753,0.75758,0.75738,0.7575,113.52,False
'2018-08-21T10:01:00',0.75734,0.7574,0.75726,0.75733,68.99,0.75749,0.75755,0.75742,0.75749,67.0,True
'2018-08-21T10:02:00',0.75733,0.75763,0.75733,0.75763,72.96,0.75748,0.75779,0.75748,0.75779,64.0,True
'2018-08-21T10:03:00',0.75763,0.75764,0.75756,0.75764,49.57,0.75778,0.7578,0.75771,0.75779,40.0,False
'2018-08-21T10:04:00',0.75763,0.75769,0.75762,0.75764,38.92,0.7578,0.75785,0.75778,0.75779,33.0,True
'2018-08-21T10:05:00',0.75763,0.75769,0.75763,0.75766,35.0,0.75779,0.75786,0.75779,0.75782,33.0,True
'2018-08-21T10:06:00',0.75766,0.75783,0.75764,0.75778,40.99,0.75781,0.75798,0.7578,0.75793,39.86,False
'2018-08-21T10:07:00',0.75777,0.7578,0.7577,0.75776,49.58,0.75792,0.75795,0.75787,0.75791,43.6,False
'2018-08-21T10:08:00',0.75776,0.75782,0.75772,0.75774,57.71,0.75792,0.75797,0.75788,0.75789,53.5,True
'2018-08-21T10:09:00',0.75775,0.75776,0.75768,0.75775,37.85,0.7579,0.75791,0.75783,0.7579,35.0,True
'2018-08-21T10:10:00',0.75773,0.75784,0.75773,0.75782,38.45,0.7579,0.758,0.75788,0.75799,35.0,True
'2018-08-21T10:11:00',0.75783,0.75786,0.75777,0.75786,41.3,0.75798,0.75801,0.75793,0.75801,42.0,False
'2018-08-21T10:12:00',0.75785,0.75785,0.75769,0.75774,38.3,0.758,0.758,0.75784,0.7579,37.5,False
'2018-08-21T10:13:00',0.75775,0.75776,0.75765,0.75771,46.1,0.7579,0.75791,0.7578,0.75786,48.5,False
'2018-08-21T10:14:00',0.7577,0.75776,0.75766,0.75768,50.4,0.75785,0.75791,0.75781,0.75783,51.0,True
'2018-08-21T10:15:00',0.75769,0.75787,0.75759,0.75784,85.42,0.75784,0.75802,0.75776,0.75798,73.95,True
'2018-08-21T10:16:00',0.75782,0.75792,0.75781,0.75787,54.5,0.75796,0.75807,0.75796,0.75802,50.1,True
'2018-08-21T10:17:00',0.75788,0.75791,0.75784,0.75791,46.0,0.75802,0.75807,0.75799,0.75806,43.5,True
'2018-08-21T10:18:00',0.75791,0.75804,0.7579,0.75802,41.25,0.75805,0.75819,0.75805,0.75817,32.0,True
'2018-08-21T10:19:00',0.75803,0.75815,0.75801,0.75809,52.8,0.75817,0.7583,0.75815,0.75826,45.65,True
'2018-08-21T10:20:00',0.75811,0.75825,0.7581,0.75818,67.93,0.75826,0.75842,0.75825,0.75835,65.0,True
'2018-08-21T10:21:00',0.7582,0.75837,0.75817,0.75837,85.18,0.75835,0.75854,0.75833,0.75852,74.62,False
'2018-08-21T10:22:00',0.75833,0.75841,0.75828,0.75835,60.65,0.75846,0.75856,0.75844,0.75852,54.5,False
'2018-08-21T10:23:00',0.75835,0.75835,0.75823,0.75829,59.86,0.7585,0.7585,0.7584,0.75845,54.0,True
'2018-08-21T10:24:00',0.7583,0.75848,0.75829,0.7584,84.36,0.75844,0.75863,0.75842,0.75854,76.0,False
'2018-08-21T10:25:00',0.75842,0.7585,0.75831,0.75832,60.14,0.75856,0.75864,0.75846,0.75847,51.5,True
'2018-08-21T10:26:00',0.75833,0.75844,0.75832,0.75837,36.72,0.75847,0.75859,0.75847,0.75852,33.5,False
'2018-08-21T10:27:00',0.75838,0.75838,0.75828,0.75828,54.82,0.75852,0.75853,0.75842,0.75843,52.0,True
'2018-08-21T10:28:00',0.75828,0.75838,0.75826,0.75834,53.92,0.75842,0.75854,0.75841,0.75851,50.0,False
'2018-08-21T10:29:00',0.75835,0.75839,0.75832,0.75832,50.11,0.75851,0.75856,0.75848,0.75853,47.14,True
'2018-08-21T10:30:00',0.75834,0.75836,0.75826,0.75836,41.2,0.75854,0.75854,0.75844,0.75852,47.33,False
'2018-08-21T10:31:00',0.75835,0.75836,0.75835,0.75835,11.0,0.75851,0.75853,0.75849,0.75851,13.0,True
'2018-08-21T10:32:00',0.75833,0.75845,0.75822,0.75839,43.4,0.75849,0.7586,0.75838,0.75854,43.0,False
'2018-08-21T10:33:00',0.75839,0.75839,0.7583,0.75832,63.67,0.75855,0.75855,0.75847,0.75848,60.9,False
'2018-08-21T10:34:00',0.75833,0.75837,0.75813,0.75815,71.62,0.75848,0.75852,0.75829,0.7583,63.6,False
'2018-08-21T10:35:00',0.75814,0.75824,0.7581,0.7581,54.27,0.75831,0.75838,0.75826,0.75826,46.62,True
'2018-08-21T10:36:00',0.75811,0.7582,0.75808,0.75817,60.04,0.75826,0.75837,0.75825,0.75832,57.47,False
'2018-08-21T10:37:00',0.75818,0.75818,0.75816,0.75816,35.45,0.75833,0.75834,0.75831,0.75832,22.0,True
'2018-08-21T10:38:00',0.75817,0.7582,0.75811,0.75818,29.4,0.75832,0.75835,0.75826,0.75832,25.0,False
'2018-08-21T10:39:00',0.75817,0.75823,0.75814,0.75815,55.14,0.75832,0.75836,0.75828,0.75829,47.5,False
'2018-08-21T10:40:00',0.75814,0.75819,0.75808,0.75809,36.42,0.75828,0.75834,0.75822,0.75823,33.5,False
'2018-08-21T10:41:00',0.7581,0.7581,0.75803,0.75807,17.0,0.75824,0.75824,0.75817,0.75823,16.5,True
'2018-08-21T10:42:00',0.75807,0.75814,0.75805,0.75811,48.49,0.75822,0.75831,0.75821,0.75827,47.57,False
'2018-08-21T10:43:00',0.75811,0.75811,0.75792,0.75796,66.5,0.75826,0.75827,0.75808,0.75814,65.0,False
'2018-08-21T10:44:00',0.75797,0.75797,0.75785,0.75791,79.97,0.75812,0.75812,0.758,0.75806,70.7,True
'2018-08-21T10:45:00',0.75789,0.75796,0.75788,0.75792,56.0,0.75807,0.75812,0.75805,0.75807,54.5,True
'2018-08-21T10:46:00',0.7579,0.75796,0.75786,0.75796,50.5,0.75808,0.75811,0.75801,0.75811,46.0,True
'2018-08-21T10:47:00',0.75796,0.75804,0.75795,0.75801,51.5,0.75809,0.75818,0.75809,0.75815,45.0,True
'2018-08-21T10:48:00',0.75801,0.75812,0.75799,0.75812,36.0,0.75816,0.75827,0.75815,0.75827,32.0,False
'2018-08-21T10:49:00',0.75811,0.75812,0.75798,0.75799,56.46,0.75826,0.75828,0.75814,0.75815,50.5,False
'2018-08-21T10:50:00',0.75799,0.75802,0.75787,0.75794,133.9,0.75816,0.75818,0.75804,0.7581,134.46,True
'2018-08-21T10:51:00',0.75794,0.758,0.75792,0.75797,81.64,0.75811,0.75818,0.7581,0.75813,84.18,False
'2018-08-21T10:52:00',0.75796,0.75799,0.75787,0.75792,72.68,0.75813,0.75816,0.75803,0.75808,67.6,False
'2018-08-21T10:53:00',0.75791,0.75792,0.75786,0.75786,37.96,0.75808,0.75808,0.75802,0.75803,35.0,True
'2018-08-21T10:54:00',0.75787,0.75789,0.75776,0.75788,81.69,0.75803,0.75805,0.75792,0.75804,74.0,False
'2018-08-21T10:55:00',0.75786,0.7579,0.75781,0.75781,85.89,0.75802,0.75805,0.75797,0.75798,70.0,True
'2018-08-21T10:56:00',0.75782,0.75793,0.75781,0.75793,64.77,0.75797,0.75808,0.75797,0.75807,57.0,False
'2018-08-21T10:57:00',0.75792,0.75792,0.75776,0.7578,62.99,0.75807,0.75807,0.75793,0.75796,68.0,True
'2018-08-21T10:58:00',0.75781,0.75791,0.75775,0.75787,54.5,0.75796,0.75807,0.75791,0.75804,63.85,False
'2018-08-21T10:59:00',0.75786,0.75798,0.75784,0.75787,76.01,0.75803,0.75813,0.758,0.75802,78.0,False
'2018-08-21T11:00:00',0.75786,0.75789,0.75772,0.75772,84.1,0.75802,0.75803,0.75787,0.75787,80.0,False
'2018-08-21T11:01:00',0.75772,0.75773,0.75759,0.75761,55.35,0.75786,0.75788,0.75775,0.75775,50.0,False
'2018-08-21T11:02:00',0.7576,0.75761,0.75741,0.75752,72.0,0.75775,0.75776,0.75757,0.75766,62.0,True
'2018-08-21T11:03:00',0.75754,0.75757,0.75752,0.75752,53.5,0.75767,0.75773,0.75765,0.75769,47.1,True
'2018-08-21T11:04:00',0.75754,0.7577,0.75751,0.7577,62.5,0.75769,0.75783,0.75766,0.75782,52.17,False
'2018-08-21T11:05:00',0.7577,0.75773,0.75764,0.75768,54.25,0.75783,0.75786,0.75777,0.75783,49.9,True
'2018-08-21T11:06:00',0.75769,0.75773,0.75765,0.75769,58.75,0.75783,0.75789,0.7578,0.75783,48.6,True
'2018-08-21T11:07:00',0.75769,0.7578,0.75769,0.75776,39.25,0.75784,0.75797,0.75782,0.75791,33.2,True
'2018-08-21T11:08:00',0.75778,0.75782,0.7577,0.75782,36.0,0.75791,0.75798,0.75786,0.75798,37.87,False
'2018-08-21T11:09:00',0.7578,0.75784,0.75767,0.75775,65.5,0.75795,0.758,0.75782,0.7579,60.97,True
'2018-08-21T11:10:00',0.75775,0.75779,0.7577,0.75777,66.5,0.75791,0.75796,0.75785,0.75792,61.27,False
'2018-08-21T11:11:00',0.75777,0.75779,0.75764,0.75766,64.0,0.75794,0.75795,0.7578,0.75781,62.97,True
'2018-08-21T11:12:00',0.75765,0.75777,0.75764,0.75777,43.5,0.75781,0.75792,0.75779,0.75792,44.1,True
'2018-08-21T11:13:00',0.75776,0.75783,0.75774,0.7578,51.6,0.75791,0.75798,0.7579,0.75797,51.85,False
'2018-08-21T11:14:00',0.75781,0.75782,0.75772,0.75775,44.95,0.75798,0.75798,0.75788,0.7579,43.0,True
'2018-08-21T11:15:00',0.75776,0.75776,0.75767,0.75776,55.76,0.75791,0.75792,0.75782,0.7579,51.5,False
'2018-08-21T11:16:00',0.75775,0.75777,0.75773,0.75773,36.3,0.75792,0.75793,0.75788,0.75788,33.0,True
'2018-08-21T11:17:00',0.75775,0.7578,0.75769,0.75778,42.17,0.7579,0.75794,0.75784,0.75792,41.25,False
'2018-08-21T11:18:00',0.75779,0.7578,0.7577,0.75773,47.77,0.75793,0.75794,0.75784,0.75786,48.25,True
'2018-08-21T11:19:00',0.75772,0.75775,0.75772,0.75775,30.1,0.75788,0.75789,0.75786,0.75788,30.0,True
'2018-08-21T11:20:00',0.75774,0.75784,0.75774,0.75783,35.3,0.75788,0.75799,0.75788,0.75799,35.0,True
'2018-08-21T11:21:00',0.75783,0.75787,0.75778,0.75786,36.02,0.75797,0.758,0.75793,0.758,34.0,True
'2018-08-21T11:22:00',0.75785,0.7579,0.75783,0.75789,46.5,0.75799,0.75805,0.75798,0.75804,46.0,False
'2018-08-21T11:23:00',0.75786,0.7579,0.75786,0.75789,19.5,0.75801,0.75806,0.75801,0.75804,19.5,False
'2018-08-21T11:24:00',0.75788,0.75789,0.75783,0.75785,23.07,0.75806,0.75806,0.75799,0.75801,22.35,False
'2018-08-21T11:25:00',0.75787,0.7579,0.75775,0.75776,54.7,0.75803,0.75805,0.75789,0.7579,54.0,True
'2018-08-21T11:26:00',0.75775,0.75779,0.75773,0.75775,46.0,0.75791,0.75794,0.75788,0.75792,48.6,True
'2018-08-21T11:27:00',0.75775,0.75784,0.75775,0.75783,40.97,0.7579,0.75799,0.7579,0.75798,43.25,True
'2018-08-21T11:28:00',0.75783,0.7579,0.75781,0.75787,50.6,0.758,0.75806,0.75797,0.75802,52.77,True
'2018-08-21T11:29:00',0.75788,0.75796,0.75788,0.75794,56.07,0.75803,0.75812,0.75803,0.75809,50.12,True
'2018-08-21T11:30:00',0.75793,0.758,0.75789,0.758,52.57,0.75811,0.75816,0.75805,0.75815,48.6,True
'2018-08-21T11:31:00',0.75799,0.7581,0.75798,0.758,76.5,0.75815,0.75826,0.75814,0.75816,75.75,False
'2018-08-21T11:32:00',0.758,0.75803,0.75788,0.75792,53.5,0.75815,0.75819,0.75803,0.75809,52.07,True
'2018-08-21T11:33:00',0.75792,0.75803,0.75791,0.75797,42.0,0.75808,0.75818,0.75807,0.75814,40.87,False
'2018-08-21T11:34:00',0.75799,0.758,0.75789,0.75792,48.1,0.75815,0.75815,0.75806,0.75807,47.07,False
'2018-08-21T11:35:00',0.7579,0.75794,0.75778,0.75788,47.75,0.75805,0.7581,0.75794,0.75803,44.7,True
'2018-08-21T11:36:00',0.75789,0.75804,0.75789,0.75799,35.0,0.75804,0.75819,0.75804,0.75814,36.0,False
'2018-08-21T11:37:00',0.758,0.75802,0.75786,0.75789,56.0,0.75815,0.75817,0.75801,0.75804,55.0,True
'2018-08-21T11:38:00',0.75788,0.75801,0.75783,0.75794,80.32,0.75803,0.75816,0.75798,0.75809,76.35,False
'2018-08-21T11:39:00',0.75795,0.75799,0.7579,0.75791,43.1,0.7581,0.75816,0.75805,0.75807,41.1,True
'2018-08-21T11:40:00',0.75791,0.75804,0.75791,0.758,49.5,0.75805,0.75819,0.75805,0.75814,47.1,True
'2018-08-21T11:41:00',0.75798,0.75808,0.75798,0.75807,36.95,0.75815,0.75823,0.75813,0.75821,36.0,True
'2018-08-21T11:42:00',0.75806,0.75818,0.75799,0.75816,90.42,0.75821,0.75834,0.75814,0.75832,86.2,False
'2018-08-21T11:43:00',0.75818,0.75819,0.75811,0.75811,54.0,0.75832,0.75833,0.75827,0.75828,50.5,True
'2018-08-21T11:44:00',0.75813,0.7582,0.7581,0.7582,34.0,0.75827,0.75836,0.75826,0.75834,32.6,True
'2018-08-21T11:45:00',0.75817,0.75823,0.75816,0.75822,47.05,0.75831,0.75837,0.7583,0.75836,39.0,False
'2018-08-21T11:46:00',0.7582,0.75822,0.7581,0.75816,42.35,0.75836,0.75836,0.75826,0.7583,39.5,True
'2018-08-21T11:47:00',0.75817,0.75825,0.75816,0.75825,30.85,0.75831,0.7584,0.7583,0.7584,31.8,False
'2018-08-21T11:48:00',0.75823,0.75824,0.7582,0.75821,14.0,0.75841,0.75841,0.75835,0.75836,13.1,True
'2018-08-21T11:49:00',0.7582,0.75825,0.7582,0.75823,12.5,0.75835,0.75841,0.75835,0.75838,12.1,True
'2018-08-21T11:50:00',0.75824,0.75833,0.75823,0.75833,34.89,0.75839,0.75851,0.75838,0.75851,34.17,False
'2018-08-21T11:51:00',0.75835,0.75836,0.7583,0.75833,30.85,0.75851,0.75852,0.75846,0.75849,29.0,False
'2018-08-21T11:52:00',0.75832,0.75836,0.75831,0.75832,26.0,0.75848,0.75853,0.75847,0.75848,23.35,True
'2018-08-21T11:53:00',0.75834,0.75839,0.75832,0.75834,54.47,0.75849,0.75855,0.75848,0.75852,55.5,True
'2018-08-21T11:54:00',0.75836,0.75842,0.75832,0.75842,48.1,0.75852,0.75858,0.7585,0.75858,51.44,False
'2018-08-21T11:55:00',0.75841,0.75842,0.75837,0.75838,17.1,0.75857,0.75858,0.75853,0.75853,16.0,False
'2018-08-21T11:56:00',0.75837,0.75839,0.75832,0.75837,11.0,0.75852,0.75854,0.75848,0.75853,11.0,False
'2018-08-21T11:57:00',0.75836,0.75838,0.75829,0.75832,23.5,0.75852,0.75855,0.75846,0.75846,22.0,False
'2018-08-21T11:58:00',0.75832,0.75832,0.75825,0.75826,29.25,0.75845,0.75846,0.75836,0.7584,22.02,False
'2018-08-21T11:59:00',0.75826,0.75827,0.75823,0.75826,29.5,0.75841,0.75841,0.75836,0.7584,27.0,True
'2018-08-21T12:00:00',0.75827,0.75837,0.75827,0.75837,22.1,0.7584,0.75852,0.7584,0.75851,20.07,True
'2018-08-21T12:01:00',0.75837,0.75843,0.75837,0.75839,45.15,0.75852,0.75858,0.75851,0.75855,36.35,True
'2018-08-21T12:02:00',0.75841,0.75843,0.75837,0.75843,38.7,0.75854,0.75861,0.75851,0.75859,35.1,False
'2018-08-21T12:03:00',0.75842,0.75849,0.75837,0.75842,60.25,0.75858,0.75863,0.75851,0.75856,50.0,True
'2018-08-21T12:04:00',0.75841,0.75845,0.7584,0.75843,73.0,0.75856,0.75859,0.75853,0.75858,65.0,True
'2018-08-21T12:05:00',0.75844,0.7585,0.75842,0.7585,68.2,0.75859,0.75865,0.75857,0.75865,61.0,False
'2018-08-21T12:06:00',0.7585,0.7585,0.75838,0.75844,72.57,0.75864,0.75864,0.75851,0.75859,61.1,False
'2018-08-21T12:07:00',0.75846,0.75846,0.75832,0.75843,64.51,0.75859,0.7586,0.75846,0.75857,54.0,False
'2018-08-21T12:08:00',0.75843,0.75846,0.75837,0.75841,66.5,0.75856,0.75861,0.75851,0.75856,54.0,False
'2018-08-21T12:09:00',0.75841,0.75841,0.75838,0.7584,25.64,0.75855,0.75856,0.75853,0.75855,22.0,True
'2018-08-21T12:10:00',0.75839,0.75849,0.75836,0.75842,61.3,0.75854,0.75864,0.75851,0.75857,53.47,True
'2018-08-21T12:11:00',0.75842,0.75848,0.75841,0.75845,48.75,0.75858,0.75864,0.75856,0.7586,43.0,True
'2018-08-21T12:12:00',0.75845,0.75848,0.75841,0.75848,54.0,0.75862,0.75863,0.75856,0.75862,45.0,True
'2018-08-21T12:13:00',0.75848,0.75852,0.75847,0.75852,30.5,0.75863,0.75867,0.75862,0.75867,24.0,True
'2018-08-21T12:14:00',0.75853,0.75856,0.75853,0.75854,11.5,0.75867,0.75871,0.75867,0.75871,10.0,False
'2018-08-21T12:15:00',0.75855,0.75855,0.75845,0.75846,32.2,0.75869,0.7587,0.7586,0.75862,31.6,True
'2018-08-21T12:16:00',0.75845,0.75851,0.75845,0.7585,43.5,0.75862,0.75867,0.7586,0.75864,40.37,True
'2018-08-21T12:17:00',0.7585,0.75851,0.75845,0.7585,33.0,0.75865,0.75867,0.7586,0.75865,31.0,False
'2018-08-21T12:18:00',0.75851,0.75851,0.75842,0.75844,38.37,0.75866,0.75866,0.75857,0.75861,36.0,True
'2018-08-21T12:19:00',0.75846,0.75851,0.75845,0.75849,42.82,0.75861,0.75867,0.7586,0.75866,40.2,True
'2018-08-21T12:20:00',0.75849,0.75857,0.75844,0.75857,23.5,0.75864,0.75873,0.75861,0.75872,21.67,False
'2018-08-21T12:21:00',0.75856,0.75858,0.75851,0.75852,28.02,0.75872,0.75874,0.75867,0.75867,26.08,True
'2018-08-21T12:22:00',0.75852,0.7586,0.75851,0.75855,19.5,0.75866,0.75876,0.75866,0.75871,18.35,True
'2018-08-21T12:23:00',0.75854,0.75861,0.75854,0.75856,17.5,0.75869,0.75876,0.75869,0.75871,17.77,False
'2018-08-21T12:24:00',0.75856,0.75865,0.75856,0.75856,26.07,0.75872,0.7588,0.75871,0.75871,23.77,True
'2018-08-21T12:25:00',0.75856,0.75865,0.75853,0.75865,23.0,0.75873,0.7588,0.75868,0.7588,21.2,False
'2018-08-21T12:26:00',0.75864,0.75864,0.75853,0.75855,34.89,0.7588,0.7588,0.75869,0.7587,31.35,False
'2018-08-21T12:27:00',0.75855,0.75856,0.75839,0.75841,50.89,0.75869,0.75871,0.75854,0.75855,47.35,False
'2018-08-21T12:28:00',0.75841,0.75846,0.75837,0.7584,32.0,0.75856,0.75862,0.75852,0.75855,32.85,False
'2018-08-21T12:29:00',0.75838,0.75844,0.75838,0.7584,25.1,0.75855,0.7586,0.75854,0.75854,28.57,True
'2018-08-21T12:30:00',0.75839,0.75844,0.75839,0.75843,18.1,0.75854,0.7586,0.75854,0.7586,18.92,False
'2018-08-21T12:31:00',0.75845,0.75845,0.75839,0.75839,13.17,0.7586,0.75861,0.75855,0.75856,12.0,False
'2018-08-21T12:32:00',0.75841,0.75841,0.7583,0.75832,36.4,0.75856,0.75857,0.75846,0.75847,36.0,False
'2018-08-21T12:33:00',0.75831,0.75833,0.75826,0.75826,22.0,0.75846,0.75848,0.75842,0.75843,21.35,False
'2018-08-21T12:34:00',0.75828,0.75831,0.75826,0.75826,26.5,0.75843,0.75846,0.75841,0.75841,26.7,True
'2018-08-21T12:35:00',0.75827,0.75832,0.75826,0.75832,13.0,0.75842,0.75848,0.75841,0.75847,14.0,False
'2018-08-21T12:36:00',0.7583,0.7583,0.75819,0.75823,50.06,0.75847,0.75847,0.75835,0.75838,48.24,False
'2018-08-21T12:37:00',0.75824,0.75826,0.7582,0.75822,53.07,0.75839,0.7584,0.75835,0.75837,50.0,True
'2018-08-21T12:38:00',0.75823,0.75833,0.75822,0.75828,43.89,0.75837,0.75849,0.75837,0.75843,40.35,False
'2018-08-21T12:39:00',0.75828,0.75828,0.75817,0.75817,27.6,0.75842,0.75842,0.75833,0.75834,27.35,True
'2018-08-21T12:40:00',0.75818,0.7583,0.75812,0.7582,48.95,0.75835,0.75845,0.75828,0.75837,48.17,False
'2018-08-21T12:41:00',0.75822,0.75823,0.75817,0.75817,19.55,0.75837,0.75839,0.75832,0.75832,18.0,True
'2018-08-21T12:42:00',0.75817,0.75826,0.75817,0.75818,29.5,0.75833,0.75841,0.75833,0.75834,30.5,True
'2018-08-21T12:43:00',0.75817,0.7583,0.75817,0.75826,45.5,0.75834,0.75846,0.75834,0.75842,41.75,False
'2018-08-21T12:44:00',0.75827,0.75827,0.75816,0.75817,53.87,0.75842,0.75844,0.75832,0.75832,53.7,True
'2018-08-21T12:45:00',0.75817,0.75828,0.75817,0.75826,66.25,0.75833,0.75844,0.75833,0.75841,64.6,True
'2018-08-21T12:46:00',0.75824,0.75836,0.75822,0.75835,48.5,0.75841,0.75852,0.75838,0.75851,45.1,False
'2018-08-21T12:47:00',0.75835,0.75835,0.75812,0.7582,73.95,0.7585,0.7585,0.75828,0.75837,77.94,False
'2018-08-21T12:48:00',0.7582,0.75823,0.75812,0.75814,30.51,0.75835,0.75838,0.75828,0.75828,30.4,True
'2018-08-21T12:49:00',0.75814,0.75822,0.75814,0.7582,39.2,0.75829,0.75839,0.75829,0.75835,37.0,True
'2018-08-21T12:50:00',0.75821,0.75846,0.7582,0.75846,43.62,0.75836,0.75861,0.75835,0.7586,47.25,False
'2018-08-21T12:51:00',0.75845,0.75846,0.75835,0.75835,32.25,0.7586,0.75861,0.7585,0.7585,25.17,False
'2018-08-21T12:52:00',0.75835,0.75835,0.75826,0.75828,51.0,0.75852,0.75852,0.7584,0.75843,43.27,False
'2018-08-21T12:53:00',0.75827,0.75833,0.75821,0.75821,65.5,0.75841,0.75848,0.75835,0.75837,58.8,False
'2018-08-21T12:54:00',0.75821,0.75821,0.7581,0.75813,49.0,0.75835,0.75837,0.75825,0.75828,43.9,True
'2018-08-21T12:55:00',0.75814,0.75836,0.75812,0.75836,40.6,0.75829,0.75851,0.75829,0.75851,42.0,True
'2018-08-21T12:56:00',0.75837,0.75846,0.75833,0.75841,40.5,0.75852,0.75861,0.75849,0.75858,43.0,True
'2018-08-21T12:57:00',0.75841,0.75851,0.75839,0.75844,44.26,0.75857,0.75866,0.75855,0.75858,43.5,False
'2018-08-21T12:58:00',0.75843,0.7585,0.75839,0.75839,62.45,0.7586,0.75864,0.75854,0.75854,69.35,False
'2018-08-21T12:59:00',0.75839,0.75839,0.75815,0.75824,93.02,0.75853,0.75854,0.75829,0.75838,93.7,False
'2018-08-21T13:00:00',0.75823,0.7583,0.75809,0.75809,52.0,0.7584,0.75846,0.75823,0.75824,55.39,True
'2018-08-21T13:01:00',0.7581,0.75815,0.75808,0.75811,33.67,0.75825,0.7583,0.75823,0.75825,34.35,False
'2018-08-21T13:02:00',0.7581,0.75811,0.75805,0.75811,58.0,0.75824,0.75826,0.7582,0.75825,56.0,False
'2018-08-21T13:03:00',0.75811,0.75811,0.75797,0.758,35.39,0.75826,0.75827,0.75813,0.75814,31.6,False
'2018-08-21T13:04:00',0.75799,0.75801,0.75793,0.75798,38.72,0.75814,0.75817,0.75809,0.75814,34.0,True
'2018-08-21T13:05:00',0.75799,0.75803,0.75789,0.758,67.47,0.75814,0.75818,0.75805,0.75814,65.5,False
'2018-08-21T13:06:00',0.75799,0.75801,0.7579,0.75793,85.55,0.75814,0.75816,0.75804,0.75807,66.7,True
'2018-08-21T13:07:00',0.75792,0.75803,0.75791,0.75802,57.27,0.75808,0.75818,0.75807,0.75816,44.0,True
'2018-08-21T13:08:00',0.75802,0.75812,0.758,0.75804,76.86,0.75817,0.75826,0.75814,0.75818,63.0,False
'2018-08-21T13:09:00',0.75805,0.75805,0.75796,0.75796,74.14,0.75819,0.75821,0.75812,0.75812,56.0,True
'2018-08-21T13:10:00',0.75796,0.75808,0.75796,0.75807,53.67,0.75812,0.75822,0.7581,0.75821,44.35,True
'2018-08-21T13:11:00',0.75804,0.75815,0.75802,0.75814,85.58,0.75817,0.7583,0.75817,0.7583,72.01,False
'2018-08-21T13:12:00',0.75814,0.75817,0.75809,0.75813,58.76,0.75828,0.75832,0.75823,0.75826,45.0,True
'2018-08-21T13:13:00',0.75813,0.75819,0.7581,0.75816,59.78,0.75828,0.75833,0.75825,0.75831,51.0,True
'2018-08-21T13:14:00',0.75816,0.75822,0.75816,0.75819,19.2,0.7583,0.75837,0.7583,0.75833,19.0,True
'2018-08-21T13:15:00',0.7582,0.75823,0.75818,0.75821,40.2,0.75834,0.75837,0.75832,0.75835,40.0,False
'2018-08-21T13:16:00',0.75822,0.75822,0.75817,0.75819,54.57,0.75836,0.75837,0.75831,0.75832,47.0,False
'2018-08-21T13:17:00',0.75819,0.75819,0.7581,0.7581,45.37,0.75831,0.75832,0.75823,0.75824,43.0,True
'2018-08-21T13:18:00',0.75811,0.75815,0.75799,0.75815,63.14,0.75824,0.7583,0.75813,0.7583,61.75,False
'2018-08-21T13:19:00',0.75812,0.75814,0.7581,0.75811,31.3,0.75828,0.75829,0.75825,0.75826,34.25,True
'2018-08-21T13:20:00',0.7581,0.75815,0.75809,0.75811,31.21,0.75825,0.75831,0.75823,0.75827,28.0,True
'2018-08-21T13:21:00',0.75812,0.75826,0.75812,0.75823,64.54,0.75827,0.75843,0.75827,0.75838,55.75,True
'2018-08-21T13:22:00',0.75825,0.75831,0.75825,0.75831,55.03,0.7584,0.75847,0.7584,0.75847,52.5,True
'2018-08-21T13:23:00',0.75831,0.75837,0.75828,0.75834,83.67,0.75847,0.75854,0.75843,0.75851,65.25,True
'2018-08-21T13:24:00',0.75838,0.75839,0.7583,0.75835,66.78,0.75853,0.75854,0.75845,0.75853,58.0,False
'2018-08-21T13:25:00',0.75837,0.75843,0.75835,0.75836,52.55,0.75853,0.75858,0.75851,0.75851,51.0,False
'2018-08-21T13:26:00',0.75836,0.75837,0.75825,0.7583,70.18,0.75852,0.75853,0.75841,0.75845,64.25,False
'2018-08-21T13:27:00',0.75829,0.7583,0.75819,0.75825,62.8,0.75845,0.75847,0.75834,0.7584,63.95,True
'2018-08-21T13:28:00',0.75825,0.75826,0.75819,0.75826,33.5,0.75841,0.75842,0.75834,0.75841,33.85,False
'2018-08-21T13:29:00',0.75825,0.75829,0.75814,0.75814,69.75,0.75841,0.75844,0.75831,0.75831,70.37,True
'2018-08-21T13:30:00',0.75815,0.75833,0.75815,0.75832,40.0,0.7583,0.75848,0.7583,0.75848,42.6,False
'2018-08-21T13:31:00',0.75832,0.75841,0.75824,0.75828,56.74,0.75847,0.75858,0.7584,0.75843,53.9,False
'2018-08-21T13:32:00',0.75827,0.75833,0.75821,0.75821,52.57,0.75845,0.75848,0.75836,0.75836,60.5,False
'2018-08-21T13:33:00',0.75823,0.75825,0.75818,0.75821,43.0,0.75838,0.7584,0.75835,0.75836,54.6,True
'2018-08-21T13:34:00',0.75821,0.75826,0.75819,0.75823,33.5,0.75837,0.75841,0.75835,0.75838,38.39,False
'2018-08-21T13:35:00',0.75823,0.75823,0.75818,0.75819,57.0,0.75835,0.75839,0.75833,0.75834,53.0,True
'2018-08-21T13:36:00',0.7582,0.75824,0.75817,0.75823,40.77,0.75835,0.75839,0.75833,0.75838,42.95,False
'2018-08-21T13:37:00',0.75825,0.75825,0.75813,0.7582,37.2,0.75839,0.75839,0.75828,0.75834,37.5,True
'2018-08-21T13:38:00',0.75819,0.75825,0.75817,0.75822,58.0,0.75834,0.75841,0.75832,0.75836,55.7,True
'2018-08-21T13:39:00',0.75825,0.75833,0.75825,0.75828,48.0,0.7584,0.75847,0.7584,0.75843,34.0,False
'2018-08-21T13:40:00',0.75827,0.75829,0.75823,0.75827,33.42,0.7584,0.75845,0.75837,0.75844,30.35,False
'2018-08-21T13:41:00',0.75829,0.75832,0.75819,0.75822,43.49,0.75844,0.75847,0.75834,0.75839,41.3,True
'2018-08-21T13:42:00',0.75822,0.75828,0.75819,0.75827,41.85,0.75837,0.75843,0.75833,0.75842,38.0,True
'2018-08-21T13:43:00',0.75824,0.75838,0.75824,0.75836,65.77,0.75841,0.75853,0.75839,0.75851,53.5,False
'2018-08-21T13:44:00',0.75837,0.75842,0.75832,0.75833,71.4,0.75851,0.75856,0.75845,0.75846,57.0,True
'2018-08-21T13:45:00',0.75833,0.75844,0.7583,0.75843,53.79,0.75845,0.75859,0.75845,0.75858,45.0,True
'2018-08-21T13:46:00',0.75844,0.75854,0.75841,0.75854,59.46,0.75858,0.75869,0.75856,0.75868,46.5,False
'2018-08-21T13:47:00',0.75854,0.75854,0.75845,0.75847,32.31,0.75869,0.75869,0.75862,0.75864,27.5,False
'2018-08-21T13:48:00',0.75849,0.75857,0.75845,0.75845,34.67,0.75864,0.75872,0.75859,0.7586,31.5,False
'2018-08-21T13:49:00',0.75844,0.75848,0.75834,0.75836,35.02,0.75859,0.75863,0.75848,0.75853,37.25,True
'2018-08-21T13:50:00',0.75837,0.75842,0.75834,0.75839,48.08,0.75852,0.75857,0.7585,0.75854,47.0,False
'2018-08-21T13:51:00',0.75839,0.7584,0.75834,0.75836,32.76,0.75853,0.75856,0.7585,0.7585,29.5,True
'2018-08-21T13:52:00',0.75837,0.7584,0.75836,0.75838,25.67,0.75852,0.75855,0.75851,0.75853,25.5,True
'2018-08-21T13:53:00',0.75837,0.7585,0.75836,0.75848,60.1,0.75852,0.75865,0.75852,0.75863,55.8,False
'2018-08-21T13:54:00',0.75848,0.75849,0.75843,0.75845,51.0,0.75862,0.75865,0.75857,0.7586,42.95,True
'2018-08-21T13:55:00',0.75846,0.75862,0.75846,0.7586,63.1,0.75861,0.75877,0.75861,0.75874,53.02,True
'2018-08-21T13:56:00',0.75859,0.75869,0.75856,0.75868,52.1,0.75874,0.75883,0.75871,0.75883,43.0,True
'2018-08-21T13:57:00',0.75867,0.75872,0.75858,0.75868,74.5,0.75883,0.75886,0.75872,0.75884,63.0,True
'2018-08-21T13:58:00',0.75869,0.75883,0.75865,0.75877,78.54,0.75884,0.75897,0.7588,0.75892,73.6,False
'2018-08-21T13:59:00',0.75879,0.75886,0.75867,0.75876,101.18,0.75894,0.75901,0.7588,0.7589,90.4,True
'2018-08-21T14:00:00',0.75879,0.75892,0.75868,0.7588,108.7,0.75892,0.75907,0.75883,0.75895,101.45,False
'2018-08-21T14:01:00',0.75882,0.75895,0.75876,0.75877,102.27,0.75896,0.7591,0.7589,0.75892,99.5,True
'2018-08-21T14:02:00',0.7588,0.75887,0.75876,0.75882,48.0,0.75895,0.75902,0.75891,0.75897,50.25,False
'2018-08-21T14:03:00',0.75882,0.75882,0.75867,0.75877,85.14,0.75898,0.75898,0.75884,0.75892,87.0,True
'2018-08-21T14:04:00',0.75878,0.75886,0.75867,0.75885,100.47,0.75892,0.75901,0.75883,0.75899,96.05,False
'2018-08-21T14:05:00',0.75885,0.75887,0.75876,0.7588,100.2,0.759,0.75903,0.7589,0.75897,92.0,True
'2018-08-21T14:06:00',0.75882,0.75911,0.75881,0.75907,81.41,0.75897,0.75923,0.75896,0.75921,77.25,False
'2018-08-21T14:07:00',0.75903,0.75914,0.75894,0.75896,58.0,0.75917,0.75928,0.75909,0.75911,63.1,True
'2018-08-21T14:08:00',0.75897,0.75912,0.75896,0.75908,78.62,0.75912,0.75926,0.75911,0.75923,78.1,True
'2018-08-21T14:09:00',0.7591,0.75919,0.75899,0.75908,59.85,0.75924,0.75934,0.75914,0.75925,63.22,False
'2018-08-21T14:10:00',0.7591,0.75911,0.75893,0.75898,84.23,0.75925,0.75926,0.75908,0.75912,83.52,False
'2018-08-21T14:11:00',0.75898,0.75901,0.75887,0.75888,68.35,0.75913,0.75917,0.75903,0.75905,69.5,False
'2018-08-21T14:12:00',0.75889,0.75899,0.75881,0.75882,78.86,0.75903,0.75915,0.75896,0.75896,75.1,True
'2018-08-21T14:13:00',0.75883,0.75896,0.75883,0.75886,74.75,0.75898,0.75911,0.75898,0.75903,67.45,True
'2018-08-21T14:14:00',0.75888,0.75906,0.75886,0.75902,87.17,0.75903,0.75921,0.75902,0.75917,76.6,True
'2018-08-21T14:15:00',0.759,0.75913,0.75897,0.75908,113.17,0.75917,0.7593,0.75912,0.75923,116.1,False
'2018-08-21T14:16:00',0.75908,0.75909,0.75876,0.75881,100.7,0.75922,0.75925,0.75891,0.75896,108.39,True
'2018-08-21T14:17:00',0.75881,0.75896,0.75878,0.75891,154.06,0.75895,0.75911,0.75893,0.75906,147.07,True
'2018-08-21T14:18:00',0.75889,0.75905,0.75876,0.75903,123.9,0.75907,0.7592,0.75891,0.75918,130.17,True
'2018-08-21T14:19:00',0.75904,0.75925,0.75904,0.75924,89.41,0.75918,0.75941,0.75918,0.75938,85.5,True
'2018-08-21T14:20:00',0.75926,0.75938,0.75915,0.75938,129.2,0.75941,0.75954,0.75929,0.75953,126.6,False
'2018-08-21T14:21:00',0.75937,0.75937,0.75913,0.7592,106.59,0.75951,0.75951,0.75928,0.75934,110.5,True
'2018-08-21T14:22:00',0.75919,0.75928,0.75917,0.75921,68.0,0.75936,0.75943,0.75933,0.75936,68.0,True
'2018-08-21T14:23:00',0.7592,0.75936,0.75917,0.75922,83.12,0.75935,0.75952,0.75932,0.75937,91.6,True
'2018-08-21T14:24:00',0.7592,0.75935,0.75906,0.75931,116.14,0.75935,0.75949,0.75921,0.75945,122.5,False
'2018-08-21T14:25:00',0.7593,0.75931,0.75912,0.75913,89.77,0.75945,0.75946,0.75927,0.75927,92.64,True
'2018-08-21T14:26:00',0.75913,0.75919,0.75908,0.75915,83.62,0.75929,0.75934,0.75922,0.75929,81.6,False
'2018-08-21T14:27:00',0.75914,0.75916,0.75904,0.75905,61.0,0.75929,0.75929,0.75918,0.75921,55.3,True
'2018-08-21T14:28:00',0.75905,0.75915,0.75903,0.7591,37.35,0.75919,0.75929,0.75918,0.75924,35.5,True
'2018-08-21T14:29:00',0.75909,0.75922,0.75907,0.75922,61.63,0.75923,0.75941,0.75921,0.75941,65.83,False
'2018-08-21T14:30:00',0.75924,0.75927,0.75886,0.75887,108.26,0.75944,0.75947,0.75901,0.75901,126.09,False
'2018-08-21T14:31:00',0.75885,0.75888,0.75876,0.75876,97.67,0.75902,0.75904,0.7589,0.7589,99.9,False
'2018-08-21T14:32:00',0.75872,0.75872,0.75858,0.75865,81.5,0.75886,0.75886,0.75873,0.75879,85.94,False
'2018-08-21T14:33:00',0.75864,0.75865,0.75854,0.75862,73.1,0.75878,0.7588,0.75869,0.75877,80.93,False
'2018-08-21T14:34:00',0.75864,0.75864,0.75846,0.75857,86.5,0.75878,0.75879,0.75861,0.75872,94.93,True
'2018-08-21T14:35:00',0.75858,0.75863,0.75849,0.75858,114.7,0.75872,0.75878,0.75865,0.75873,119.24,True
'2018-08-21T14:36:00',0.75856,0.75866,0.75853,0.7586,78.0,0.7587,0.75882,0.75868,0.75875,74.0,True
'2018-08-21T14:37:00',0.75861,0.75868,0.75859,0.75865,82.75,0.75875,0.75883,0.75874,0.75882,71.77,False
'2018-08-21T14:38:00',0.75867,0.75869,0.75851,0.75851,65.42,0.75882,0.75885,0.75866,0.75866,69.97,False
'2018-08-21T14:39:00',0.7585,0.75856,0.75841,0.75848,60.0,0.75865,0.75871,0.75857,0.75862,63.65,False
'2018-08-21T14:40:00',0.75848,0.75848,0.75833,0.75844,68.75,0.75863,0.75863,0.75849,0.75858,67.99,False
'2018-08-21T14:41:00',0.75844,0.75849,0.75838,0.75839,43.5,0.75859,0.75864,0.75853,0.75853,47.35,False
'2018-08-21T14:42:00',0.75838,0.75844,0.75833,0.75837,70.7,0.75852,0.75859,0.75847,0.75851,71.5,True
'2018-08-21T14:43:00',0.75836,0.75849,0.75826,0.75843,71.92,0.7585,0.75864,0.7584,0.75858,70.2,False
'2018-08-21T14:44:00',0.75843,0.75848,0.75833,0.75837,66.17,0.75857,0.75863,0.7585,0.75852,64.85,False
'2018-08-21T14:45:00',0.75838,0.75846,0.75824,0.75825,73.6,0.75855,0.75862,0.75839,0.7584,82.95,True
'2018-08-21T14:46:00',0.75827,0.75831,0.75821,0.75831,61.0,0.7584,0.75846,0.75837,0.75844,64.3,False
'2018-08-21T14:47:00',0.75829,0.75831,0.75822,0.75826,56.22,0.75845,0.75846,0.75837,0.75843,60.9,False
'2018-08-21T14:48:00',0.75826,0.7583,0.75821,0.75827,71.0,0.75843,0.75846,0.75836,0.75841,74.25,True
'2018-08-21T14:49:00',0.75826,0.75833,0.75825,0.75827,35.5,0.75843,0.75848,0.7584,0.75842,41.31,False
'2018-08-21T14:50:00',0.75825,0.75828,0.75808,0.75811,61.87,0.7584,0.75843,0.75824,0.75826,72.9,False
'2018-08-21T14:51:00',0.75811,0.75819,0.75802,0.75803,80.75,0.75825,0.75834,0.75817,0.75817,83.39,True
'2018-08-21T14:52:00',0.75803,0.75809,0.758,0.75809,43.85,0.75818,0.75824,0.75815,0.75824,37.35,False
'2018-08-21T14:53:00',0.75808,0.75809,0.758,0.75802,58.25,0.75822,0.75825,0.75815,0.75816,56.0,True
'2018-08-21T14:54:00',0.75802,0.75812,0.75802,0.75811,66.95,0.75818,0.75827,0.75816,0.75825,57.0,False
'2018-08-21T14:55:00',0.7581,0.75811,0.75791,0.75791,62.5,0.75826,0.75827,0.75806,0.75806,53.42,False
'2018-08-21T14:56:00',0.75792,0.75793,0.75781,0.7579,55.27,0.75806,0.75809,0.75796,0.75803,47.35,False
'2018-08-21T14:57:00',0.7579,0.7579,0.75777,0.75777,65.2,0.75804,0.75804,0.7579,0.7579,54.0,False
'2018-08-21T14:58:00',0.75777,0.75782,0.75765,0.7577,89.92,0.75789,0.75795,0.75779,0.75785,79.75,False
'2018-08-21T14:59:00',0.75769,0.75774,0.75759,0.75763,62.5,0.75785,0.75788,0.75775,0.75777,63.95,True
'2018-08-21T15:00:00',0.75765,0.75777,0.75764,0.75772,94.87,0.75779,0.75791,0.75778,0.75787,92.95,True
'2018-08-21T15:01:00',0.75771,0.75778,0.75762,0.75777,68.07,0.75786,0.75794,0.75779,0.75792,67.9,True
'2018-08-21T15:02:00',0.75778,0.75793,0.75772,0.75789,97.35,0.75793,0.7581,0.75787,0.75804,85.35,False
'2018-08-21T15:03:00',0.75791,0.75794,0.75774,0.75774,67.5,0.75806,0.75809,0.75788,0.75788,54.35,False
'2018-08-21T15:04:00',0.75775,0.75775,0.75755,0.75755,92.2,0.75788,0.7579,0.75771,0.75771,93.42,False
'2018-08-21T15:05:00',0.75754,0.75766,0.75745,0.75745,93.0,0.75769,0.75781,0.7576,0.7576,91.59,True
'2018-08-21T15:06:00',0.75746,0.75761,0.7574,0.75748,113.89,0.75761,0.75776,0.75754,0.75762,109.65,True
'2018-08-21T15:07:00',0.75749,0.75758,0.75741,0.75758,67.1,0.75765,0.75772,0.75757,0.75772,70.25,False
'2018-08-21T15:08:00',0.75757,0.75761,0.75749,0.75755,92.29,0.75771,0.75775,0.75764,0.75769,85.0,False
'2018-08-21T15:09:00',0.75756,0.75756,0.75734,0.75736,116.28,0.7577,0.75771,0.7575,0.75751,112.85,True
'2018-08-21T15:10:00',0.75735,0.7575,0.75735,0.75744,101.06,0.7575,0.75766,0.7575,0.75761,101.35,True
'2018-08-21T15:11:00',0.75745,0.75752,0.75743,0.75752,64.74,0.7576,0.75767,0.75758,0.75767,61.1,False
'2018-08-21T15:12:00',0.75751,0.75751,0.75744,0.75749,80.67,0.75766,0.75767,0.75759,0.75764,72.15,True
'2018-08-21T15:13:00',0.7575,0.75758,0.7575,0.75756,56.0,0.75764,0.75774,0.75764,0.75771,55.5,False
'2018-08-21T15:14:00',0.75754,0.75756,0.75744,0.75745,65.95,0.75769,0.75772,0.75759,0.7576,60.0,False
'2018-08-21T15:15:00',0.75745,0.75747,0.75724,0.75725,102.5,0.75762,0.75764,0.75738,0.7574,103.57,True
'2018-08-21T15:16:00',0.75727,0.7573,0.75718,0.7573,91.87,0.75744,0.75745,0.75733,0.75745,90.44,False
'2018-08-21T15:17:00',0.75731,0.75734,0.75726,0.7573,61.97,0.75746,0.75751,0.75742,0.75745,63.57,True
'2018-08-21T15:18:00',0.75732,0.75733,0.75725,0.75733,50.5,0.75745,0.75748,0.7574,0.75748,42.35,False
'2018-08-21T15:19:00',0.75734,0.75737,0.75721,0.75721,78.55,0.75749,0.75751,0.75736,0.75737,65.7,False
'2018-08-21T15:20:00',0.75722,0.75725,0.75704,0.7571,55.32,0.75738,0.75742,0.75719,0.75725,54.92,True
'2018-08-21T15:21:00',0.75709,0.75726,0.75708,0.75723,66.95,0.75725,0.75742,0.75725,0.75738,61.1,True
'2018-08-21T15:22:00',0.75721,0.75733,0.75721,0.75728,42.07,0.75738,0.7575,0.75737,0.75743,44.25,False
'2018-08-21T15:23:00',0.75727,0.7573,0.75722,0.75728,61.45,0.75742,0.75746,0.75737,0.75743,64.99,False
'2018-08-21T15:24:00',0.75727,0.75727,0.75713,0.75717,51.0,0.75742,0.75744,0.75728,0.75732,54.34,False
'2018-08-21T15:25:00',0.75721,0.75726,0.75704,0.75704,74.62,0.75734,0.75742,0.75719,0.75719,76.8,True
'2018-08-21T15:26:00',0.75703,0.7572,0.75703,0.75716,69.02,0.7572,0.75736,0.75719,0.75731,71.65,False
'2018-08-21T15:27:00',0.75717,0.7572,0.75701,0.75705,86.16,0.75732,0.75736,0.75717,0.7572,89.15,False
'2018-08-21T15:28:00',0.75704,0.75706,0.75698,0.75702,98.3,0.7572,0.75723,0.75713,0.75716,101.27,False
'2018-08-21T15:29:00',0.75701,0.75706,0.75687,0.75693,49.45,0.75716,0.7572,0.75702,0.75708,48.55,False
'2018-08-21T15:30:00',0.75694,0.75694,0.75682,0.75691,62.1,0.75709,0.7571,0.75697,0.75706,67.6,True
'2018-08-21T15:31:00',0.75692,0.75699,0.75688,0.75699,89.25,0.75707,0.75716,0.75704,0.75714,85.57,True
'2018-08-21T15:32:00',0.757,0.75721,0.75699,0.75721,100.24,0.75715,0.75737,0.75714,0.75736,86.7,False
'2018-08-21T15:33:00',0.75722,0.7573,0.75712,0.75721,111.49,0.75737,0.75746,0.75728,0.75735,101.5,False
'2018-08-21T15:34:00',0.7572,0.75721,0.75709,0.75709,70.71,0.75737,0.75737,0.75724,0.75724,68.25,True
'2018-08-21T15:35:00',0.75709,0.75718,0.75707,0.75714,49.5,0.75723,0.75733,0.75722,0.75729,50.5,False
'2018-08-21T15:36:00',0.75715,0.75716,0.75702,0.75706,70.35,0.7573,0.75732,0.75717,0.75721,64.85,True
'2018-08-21T15:37:00',0.75706,0.75712,0.75706,0.75709,46.07,0.75723,0.75729,0.7572,0.75724,43.0,False
'2018-08-21T15:38:00',0.7571,0.75714,0.75707,0.75709,64.46,0.75725,0.7573,0.75723,0.75724,57.5,False
'2018-08-21T15:39:00',0.75707,0.75713,0.75696,0.75709,77.22,0.75725,0.75728,0.75714,0.75724,66.15,False
'2018-08-21T15:40:00',0.75708,0.75709,0.75699,0.75701,64.77,0.75726,0.75726,0.75715,0.75717,61.0,False
'2018-08-21T15:41:00',0.75702,0.75702,0.75691,0.75695,50.0,0.75718,0.75718,0.75707,0.75711,40.05,True
'2018-08-21T15:42:00',0.75697,0.75708,0.75693,0.75706,62.2,0.75711,0.75724,0.75708,0.75721,44.35,True
'2018-08-21T15:43:00',0.75708,0.75715,0.75706,0.75708,99.34,0.75724,0.75731,0.75721,0.75723,73.4,True
'2018-08-21T15:44:00',0.75708,0.75715,0.75708,0.75713,73.87,0.75724,0.75731,0.75722,0.75726,57.25,False
'2018-08-21T15:45:00',0.75713,0.75714,0.75701,0.75707,84.5,0.75727,0.75728,0.75716,0.75721,59.5,False
'2018-08-21T15:46:00',0.75707,0.75718,0.75705,0.75705,78.41,0.75726,0.75734,0.7572,0.75721,57.35,False
'2018-08-21T15:47:00',0.75705,0.75707,0.75689,0.75692,70.85,0.7572,0.75724,0.75703,0.75706,63.45,True
'2018-08-21T15:48:00',0.75694,0.75707,0.75694,0.75707,50.2,0.75707,0.75722,0.75707,0.75722,44.05,True
'2018-08-21T15:49:00',0.75706,0.75709,0.75701,0.75709,45.02,0.75722,0.75725,0.75717,0.75724,43.1,True
'2018-08-21T15:50:00',0.75708,0.75712,0.75704,0.7571,49.09,0.75724,0.75728,0.7572,0.75726,48.4,False
'2018-08-21T15:51:00',0.7571,0.75718,0.75707,0.7571,102.24,0.75725,0.75734,0.75723,0.75726,98.0,False
'2018-08-21T15:52:00',0.7571,0.75719,0.75696,0.75699,103.46,0.75727,0.75734,0.75712,0.75714,100.6,True
'2018-08-21T15:53:00',0.757,0.75725,0.75693,0.75722,127.87,0.75715,0.7574,0.75709,0.75737,101.57,True
'2018-08-21T15:54:00',0.75724,0.75745,0.7572,0.75743,81.0,0.75739,0.75759,0.75734,0.75757,75.37,False
'2018-08-21T15:55:00',0.75743,0.75745,0.75728,0.7573,63.5,0.75758,0.75761,0.75743,0.75746,60.5,True
'2018-08-21T15:56:00',0.75731,0.75744,0.75727,0.75743,93.62,0.75746,0.7576,0.75742,0.75758,92.25,False
'2018-08-21T15:57:00',0.7574,0.75746,0.75732,0.75733,94.0,0.75754,0.75762,0.75748,0.7575,99.95,True
'2018-08-21T15:58:00',0.75733,0.75741,0.75724,0.75738,79.1,0.75748,0.75756,0.7574,0.75755,78.85,True
'2018-08-21T15:59:00',0.75739,0.75756,0.75736,0.75746,122.67,0.75754,0.75772,0.75751,0.75761,122.75,False
'2018-08-21T16:00:00',0.75747,0.75751,0.75731,0.75745,121.31,0.75761,0.75767,0.75746,0.7576,119.17,False
'2018-08-21T16:01:00',0.75746,0.75746,0.75732,0.75743,95.0,0.75761,0.75761,0.75749,0.75757,95.15,True
'2018-08-21T16:02:00',0.75742,0.75746,0.75734,0.75743,92.25,0.75757,0.75762,0.75749,0.75758,95.07,False
'2018-08-21T16:03:00',0.75744,0.75747,0.75732,0.75732,56.0,0.75758,0.75762,0.75747,0.75747,64.17,False
'2018-08-21T16:04:00',0.7573,0.75731,0.75719,0.75719,62.5,0.75747,0.75747,0.75735,0.75736,66.0,False
'2018-08-21T16:05:00',0.75722,0.75723,0.75714,0.75715,48.85,0.75737,0.75738,0.75729,0.7573,55.2,False
'2018-08-21T16:06:00',0.75716,0.75718,0.75701,0.75703,54.0,0.75731,0.75733,0.75717,0.75718,57.7,True
'2018-08-21T16:07:00',0.75701,0.75716,0.75701,0.75716,59.0,0.75718,0.75733,0.75718,0.75733,56.45,False
'2018-08-21T16:08:00',0.75718,0.75723,0.75709,0.75712,80.9,0.75732,0.75738,0.75723,0.75727,82.0,False
'2018-08-21T16:09:00',0.75711,0.75716,0.75706,0.75708,75.35,0.75726,0.75732,0.75722,0.75722,74.6,True
'2018-08-21T16:10:00',0.75708,0.7571,0.757,0.7571,66.77,0.75723,0.75725,0.75716,0.75725,67.5,False
'2018-08-21T16:11:00',0.75711,0.75713,0.75705,0.75706,58.71,0.75725,0.75727,0.7572,0.75721,56.0,True
'2018-08-21T16:12:00',0.75706,0.75717,0.75704,0.75714,62.9,0.7572,0.75732,0.7572,0.75728,62.45,True
'2018-08-21T16:13:00',0.75714,0.75722,0.75704,0.75714,83.45,0.75731,0.75736,0.75721,0.7573,87.55,True
'2018-08-21T16:14:00',0.75712,0.7572,0.75712,0.75716,72.67,0.75729,0.75735,0.75727,0.7573,70.6,True
'2018-08-21T16:15:00',0.75717,0.75726,0.75706,0.75721,79.12,0.75732,0.75741,0.75722,0.75736,90.25,False
'2018-08-21T16:16:00',0.75719,0.7572,0.75702,0.75704,56.25,0.75736,0.75736,0.75717,0.7572,60.25,False
'2018-08-21T16:17:00',0.75703,0.75705,0.75691,0.75695,62.75,0.7572,0.75721,0.75707,0.7571,64.7,False
'2018-08-21T16:18:00',0.75694,0.75698,0.7569,0.75694,73.6,0.75709,0.75713,0.75705,0.75709,72.35,True
'2018-08-21T16:19:00',0.75693,0.75703,0.75692,0.75702,72.4,0.75708,0.7572,0.75708,0.75718,70.3,False
'2018-08-21T16:20:00',0.75703,0.75704,0.7569,0.75692,63.1,0.75719,0.7572,0.75705,0.75707,51.0,True
'2018-08-21T16:21:00',0.7569,0.75703,0.75683,0.75697,83.45,0.75707,0.75717,0.75698,0.75711,73.0,True
'2018-08-21T16:22:00',0.75695,0.75703,0.75689,0.75702,86.3,0.75711,0.75718,0.75703,0.75716,80.35,False
'2018-08-21T16:23:00',0.75701,0.75703,0.75694,0.75697,72.1,0.75716,0.75718,0.75709,0.75711,67.0,True
'2018-08-21T16:24:00',0.75694,0.75703,0.75693,0.75702,71.07,0.7571,0.75719,0.75708,0.75717,68.85,False
'2018-08-21T16:25:00',0.75701,0.75705,0.75691,0.75693,58.77,0.75717,0.7572,0.75707,0.75708,64.75,False
'2018-08-21T16:26:00',0.75694,0.75698,0.75684,0.75684,40.89,0.75709,0.75713,0.75699,0.757,41.0,False
'2018-08-21T16:27:00',0.75684,0.75686,0.75669,0.75671,71.12,0.75699,0.75701,0.75684,0.75685,76.0,True
'2018-08-21T16:28:00',0.7567,0.75678,0.75668,0.75676,49.31,0.75685,0.75693,0.75682,0.75691,49.0,False
'2018-08-21T16:29:00',0.75677,0.75678,0.75662,0.75668,80.24,0.75692,0.75693,0.75677,0.75683,81.55,False
'2018-08-21T16:30:00',0.75669,0.75677,0.75663,0.75666,58.4,0.75683,0.75693,0.75677,0.75681,65.45,False
'2018-08-21T16:31:00',0.75664,0.7567,0.75658,0.75658,54.0,0.75681,0.75686,0.75673,0.75674,57.3,False
'2018-08-21T16:32:00',0.75657,0.75663,0.75649,0.7565,60.95,0.75674,0.75679,0.75664,0.75664,56.7,True
'2018-08-21T16:33:00',0.75651,0.75685,0.75651,0.75681,82.99,0.75666,0.75702,0.75666,0.75696,80.35,False
'2018-08-21T16:34:00',0.75682,0.75682,0.75671,0.7568,76.9,0.75698,0.75698,0.75687,0.75696,75.25,False
'2018-08-21T16:35:00',0.7568,0.75685,0.75676,0.75679,40.12,0.75695,0.757,0.75691,0.75696,41.5,True
'2018-08-21T16:36:00',0.7568,0.75683,0.75671,0.75683,70.4,0.75696,0.75699,0.75687,0.75697,65.7,True
'2018-08-21T16:37:00',0.75683,0.75698,0.75682,0.75694,96.75,0.75698,0.75713,0.75697,0.75709,90.45,True
'2018-08-21T16:38:00',0.75695,0.75711,0.75691,0.7571,73.7,0.7571,0.75726,0.75706,0.75725,68.2,False
'2018-08-21T16:39:00',0.75708,0.75716,0.7569,0.75692,111.55,0.75722,0.7573,0.75705,0.7571,104.97,False
'2018-08-21T16:40:00',0.75693,0.75701,0.75684,0.75693,77.2,0.75708,0.75717,0.75699,0.75708,78.75,False
'2018-08-21T16:41:00',0.75693,0.75705,0.75688,0.75692,86.45,0.75709,0.75721,0.75704,0.75707,90.26,True
'2018-08-21T16:42:00',0.75691,0.75704,0.75688,0.75693,87.72,0.75706,0.75719,0.75703,0.75708,83.17,False
'2018-08-21T16:43:00',0.75694,0.75699,0.75673,0.75673,85.29,0.75709,0.75714,0.75688,0.75688,75.74,False
'2018-08-21T16:44:00',0.75673,0.75673,0.75654,0.7566,55.45,0.75687,0.75687,0.75669,0.75675,65.14,True
'2018-08-21T16:45:00',0.75659,0.75679,0.75653,0.75679,45.85,0.75674,0.75693,0.75669,0.75693,47.02,True
'2018-08-21T16:46:00',0.75679,0.75687,0.75679,0.75685,71.0,0.75694,0.75702,0.75693,0.75699,66.4,True
'2018-08-21T16:47:00',0.75686,0.75704,0.75684,0.75696,98.9,0.757,0.7572,0.75698,0.75711,84.4,True
'2018-08-21T16:48:00',0.75696,0.75714,0.75696,0.75713,86.62,0.75712,0.7573,0.75712,0.75729,87.75,True
'2018-08-21T16:49:00',0.75715,0.75736,0.75702,0.75734,95.0,0.75729,0.75752,0.75716,0.75748,100.95,True
'2018-08-21T16:50:00',0.75732,0.75742,0.75729,0.75738,85.35,0.75748,0.75757,0.75744,0.75754,96.18,False
'2018-08-21T16:51:00',0.75739,0.75739,0.75716,0.75728,107.1,0.75754,0.75754,0.7573,0.75743,112.59,True
'2018-08-21T16:52:00',0.75726,0.75752,0.75725,0.75748,97.0,0.75743,0.75768,0.7574,0.75765,94.75,False
'2018-08-21T16:53:00',0.75751,0.75769,0.7573,0.75731,88.72,0.75766,0.75783,0.75745,0.75746,90.5,False
'2018-08-21T16:54:00',0.75735,0.75743,0.75729,0.75729,86.26,0.7575,0.75758,0.75744,0.75744,85.0,True
'2018-08-21T16:55:00',0.75728,0.75739,0.75715,0.75735,100.8,0.75745,0.75753,0.7573,0.7575,93.55,True
'2018-08-21T16:56:00',0.75734,0.75764,0.75732,0.75764,112.75,0.7575,0.75778,0.75748,0.75778,102.61,False
'2018-08-21T16:57:00',0.75763,0.75777,0.75759,0.75763,108.15,0.75778,0.75793,0.75775,0.75778,108.57,True
'2018-08-21T16:58:00',0.75762,0.75771,0.7575,0.75764,116.09,0.75778,0.75787,0.75766,0.75779,119.31,False
'2018-08-21T16:59:00',0.75766,0.7578,0.75745,0.75746,112.9,0.75782,0.75796,0.75761,0.75761,118.74,True
'2018-08-21T17:00:00',0.75747,0.75767,0.75747,0.75753,97.5,0.75762,0.75781,0.75762,0.75767,107.32,False
'2018-08-21T17:01:00',0.75753,0.75757,0.75737,0.75738,115.75,0.75768,0.75774,0.75754,0.75755,141.59,False
'2018-08-21T17:02:00',0.75741,0.75751,0.75715,0.75715,150.0,0.75753,0.75767,0.75731,0.75731,168.9,True
'2018-08-21T17:03:00',0.75715,0.75741,0.75715,0.75736,65.0,0.7573,0.75757,0.7573,0.75751,66.27,False
'2018-08-21T17:04:00',0.75735,0.7574,0.75727,0.75732,70.42,0.75753,0.75756,0.75743,0.75748,74.25,False
'2018-08-21T17:05:00',0.75731,0.75731,0.75722,0.75724,74.75,0.75746,0.75746,0.75738,0.75741,73.0,True
'2018-08-21T17:06:00',0.75724,0.75729,0.75721,0.75725,61.95,0.7574,0.75744,0.75737,0.75741,63.35,False
'2018-08-21T17:07:00',0.75729,0.75729,0.75706,0.75711,100.17,0.75744,0.75744,0.75721,0.75728,105.95,True
'2018-08-21T17:08:00',0.75716,0.75726,0.75709,0.75717,70.05,0.75728,0.75743,0.75724,0.75732,70.77,True
'2018-08-21T17:09:00',0.75718,0.75737,0.75718,0.7572,74.6,0.75733,0.75752,0.75733,0.75736,75.71,True
'2018-08-21T17:10:00',0.75721,0.75726,0.75716,0.75725,81.07,0.75737,0.75742,0.75732,0.75741,77.2,True
'2018-08-21T17:11:00',0.75726,0.75732,0.75721,0.75732,80.98,0.75741,0.75748,0.75737,0.75747,73.35,False
'2018-08-21T17:12:00',0.75731,0.75732,0.75724,0.75725,56.34,0.75747,0.75749,0.7574,0.75741,54.25,False
'2018-08-21T17:13:00',0.75724,0.75728,0.75715,0.75716,51.45,0.75742,0.75743,0.75731,0.75732,47.0,True
'2018-08-21T17:14:00',0.75716,0.75719,0.75711,0.75718,84.25,0.75731,0.75735,0.75726,0.75733,81.6,False
'2018-08-21T17:15:00',0.75717,0.75717,0.75676,0.75676,114.16,0.75733,0.75733,0.75691,0.75693,103.35,False
'2018-08-21T17:16:00',0.75676,0.75681,0.75661,0.75662,86.69,0.75692,0.75696,0.75675,0.75677,76.0,True
'2018-08-21T17:17:00',0.75662,0.75678,0.75662,0.75675,73.68,0.75678,0.75693,0.75678,0.7569,69.5,False
'2018-08-21T17:18:00',0.75672,0.75674,0.75663,0.75667,51.02,0.7569,0.7569,0.75678,0.75682,50.75,True
'2018-08-21T17:19:00',0.75666,0.75677,0.75665,0.75676,59.5,0.7568,0.75693,0.7568,0.75691,73.5,False
'2018-08-21T17:20:00',0.75674,0.75678,0.7567,0.75674,61.55,0.75689,0.75693,0.75686,0.75689,69.0,False
'2018-08-21T17:21:00',0.75672,0.75677,0.75659,0.75666,94.12,0.75689,0.75692,0.75674,0.75681,112.1,True
'2018-08-21T17:22:00',0.75667,0.75672,0.75661,0.75669,59.99,0.75681,0.75687,0.75676,0.75684,59.0,True
'2018-08-21T17:23:00',0.7567,0.75693,0.75664,0.75691,62.5,0.75685,0.75709,0.75679,0.75706,62.22,True
'2018-08-21T17:24:00',0.75689,0.75708,0.75687,0.757,77.84,0.75704,0.75723,0.75703,0.75715,87.45,True
'2018-08-21T17:25:00',0.75699,0.7571,0.75693,0.75703,87.5,0.75714,0.75727,0.75708,0.75719,96.82,False
'2018-08-21T17:26:00',0.75703,0.75705,0.75689,0.75689,42.2,0.75718,0.75719,0.75704,0.75704,41.0,False
'2018-08-21T17:27:00',0.7569,0.757,0.75686,0.75686,37.87,0.75705,0.75715,0.75701,0.75703,36.0,False
'2018-08-21T17:28:00',0.75688,0.75688,0.75678,0.7568,33.85,0.75702,0.75703,0.75693,0.75695,32.5,True
'2018-08-21T17:29:00',0.75682,0.75688,0.75681,0.75681,54.7,0.75696,0.75703,0.75696,0.75698,53.5,False
'2018-08-21T17:30:00',0.75683,0.75684,0.75676,0.75678,47.0,0.75697,0.75699,0.75691,0.75693,47.07,False
'2018-08-21T17:31:00',0.75677,0.75679,0.7567,0.75671,39.45,0.75692,0.75696,0.75685,0.75686,34.35,False
'2018-08-21T17:32:00',0.7567,0.7567,0.75655,0.75657,39.7,0.75685,0.75685,0.7567,0.75671,37.7,True
'2018-08-21T17:33:00',0.75657,0.75662,0.75647,0.75662,40.05,0.75672,0.75679,0.75662,0.75677,38.67,True
'2018-08-21T17:34:00',0.75662,0.7567,0.75662,0.75666,26.8,0.75679,0.75685,0.75677,0.75681,26.47,True
'2018-08-21T17:35:00',0.75665,0.75679,0.75663,0.75667,58.65,0.75682,0.75694,0.75677,0.75682,54.2,True
'2018-08-21T17:36:00',0.75668,0.75674,0.75664,0.75669,59.6,0.75683,0.75688,0.75679,0.75684,63.5,False
'2018-08-21T17:37:00',0.75668,0.7567,0.75659,0.75661,51.75,0.75685,0.75685,0.75672,0.75674,55.5,True
'2018-08-21T17:38:00',0.75661,0.75672,0.75657,0.75672,37.05,0.75675,0.75687,0.75671,0.75686,39.0,False
'2018-08-21T17:39:00',0.75671,0.75676,0.75661,0.75669,52.65,0.75686,0.75692,0.75676,0.75683,59.39,False
'2018-08-21T17:40:00',0.75669,0.7567,0.75663,0.75667,39.5,0.75684,0.75684,0.75678,0.75683,46.82,True
'2018-08-21T17:41:00',0.75668,0.75677,0.75668,0.75668,51.37,0.75683,0.75691,0.75683,0.75683,52.75,True
'2018-08-21T17:42:00',0.75669,0.7568,0.75665,0.75676,70.35,0.75684,0.75695,0.7568,0.75693,79.78,True
'2018-08-21T17:43:00',0.75673,0.75686,0.75672,0.75686,69.0,0.75688,0.75701,0.75688,0.75701,75.84,False
'2018-08-21T17:44:00',0.75685,0.75691,0.75679,0.75684,88.6,0.757,0.75706,0.75694,0.75699,99.16,False
'2018-08-21T17:45:00',0.75685,0.75685,0.75668,0.75673,79.5,0.75699,0.75699,0.75683,0.75688,90.3,False
'2018-08-21T17:46:00',0.75673,0.75682,0.75668,0.75673,78.5,0.75689,0.75698,0.75684,0.75688,84.41,False
'2018-08-21T17:47:00',0.75672,0.75682,0.7567,0.7567,54.0,0.7569,0.75698,0.75687,0.75687,64.74,False
'2018-08-21T17:48:00',0.75671,0.75671,0.75652,0.75652,82.6,0.75685,0.75685,0.75667,0.75667,92.1,False
'2018-08-21T17:49:00',0.75652,0.75656,0.75651,0.75651,50.67,0.75668,0.75671,0.75666,0.75666,48.85,True
'2018-08-21T17:50:00',0.7565,0.75669,0.75649,0.75665,70.1,0.75666,0.75685,0.75666,0.7568,70.85,True
'2018-08-21T17:51:00',0.75665,0.75684,0.75664,0.75684,114.05,0.75681,0.757,0.75679,0.757,106.95,False
'2018-08-21T17:52:00',0.75686,0.75695,0.75684,0.75684,103.5,0.75701,0.75711,0.75699,0.757,85.99,True
'2018-08-21T17:53:00',0.75685,0.75691,0.75681,0.7569,119.0,0.757,0.75705,0.75696,0.75703,95.5,True
'2018-08-21T17:54:00',0.7569,0.75711,0.75687,0.75706,113.0,0.75705,0.75726,0.75701,0.75722,87.22,True
'2018-08-21T17:55:00',0.75707,0.75714,0.75706,0.75707,66.85,0.75722,0.75729,0.75721,0.75723,57.0,False
'2018-08-21T17:56:00',0.75705,0.75706,0.75685,0.75688,72.35,0.75723,0.75723,0.757,0.75703,62.85,False
'2018-08-21T17:57:00',0.75687,0.75687,0.75666,0.75678,94.35,0.75701,0.75701,0.75682,0.75695,92.82,True
'2018-08-21T17:58:00',0.75681,0.75696,0.75676,0.75689,60.8,0.75696,0.75711,0.75693,0.75706,66.14,True
'2018-08-21T17:59:00',0.75691,0.75695,0.75683,0.75692,71.1,0.75706,0.7571,0.75698,0.75707,71.35,True
'2018-08-21T18:00:00',0.75693,0.75709,0.75691,0.75706,84.0,0.75708,0.75723,0.75706,0.75721,85.2,True
'2018-08-21T18:01:00',0.75705,0.75723,0.75704,0.75721,47.0,0.7572,0.75738,0.75719,0.75738,50.75,True
'2018-08-21T18:02:00',0.75721,0.75738,0.75715,0.75738,78.0,0.75736,0.75752,0.75731,0.75752,73.24,False
'2018-08-21T18:03:00',0.75738,0.75744,0.75729,0.75737,80.25,0.75751,0.7576,0.75743,0.75752,66.0,False
'2018-08-21T18:04:00',0.75735,0.75737,0.75712,0.75714,72.25,0.7575,0.75751,0.75728,0.7573,61.1,True
'2018-08-21T18:05:00',0.75714,0.75727,0.75708,0.75727,82.57,0.75729,0.75744,0.75723,0.75742,74.2,True
'2018-08-21T18:06:00',0.75728,0.75736,0.75724,0.75731,81.1,0.75743,0.75751,0.7574,0.75745,70.1,False
'2018-08-21T18:07:00',0.75732,0.75734,0.75724,0.75729,73.45,0.75746,0.75751,0.75737,0.75744,65.0,False
'2018-08-21T18:08:00',0.75729,0.75731,0.7572,0.75725,73.77,0.75743,0.75746,0.75734,0.75741,57.0,True
'2018-08-21T18:09:00',0.75725,0.75728,0.75721,0.75726,42.45,0.7574,0.75745,0.75736,0.75741,38.0,True
'2018-08-21T18:10:00',0.75724,0.75744,0.75721,0.75741,55.42,0.75738,0.75759,0.75736,0.75756,52.0,False
'2018-08-21T18:11:00',0.7574,0.75747,0.75726,0.75728,58.35,0.75757,0.75763,0.75741,0.75745,60.75,False
'2018-08-21T18:12:00',0.7573,0.75736,0.75708,0.75708,56.9,0.75745,0.75751,0.75723,0.75724,63.87,True
'2018-08-21T18:13:00',0.75708,0.75711,0.75703,0.75711,36.5,0.75723,0.75727,0.75718,0.75726,35.35,False
'2018-08-21T18:14:00',0.7571,0.75712,0.75706,0.75708,22.0,0.75725,0.75727,0.75721,0.75723,24.8,True
'2018-08-21T18:15:00',0.75708,0.75719,0.75708,0.75715,51.6,0.75725,0.75733,0.75723,0.7573,57.25,False
'2018-08-21T18:16:00',0.75713,0.75717,0.75709,0.75709,40.1,0.7573,0.75734,0.75725,0.75726,42.8,False
'2018-08-21T18:17:00',0.75709,0.75709,0.757,0.75703,46.14,0.75725,0.75725,0.75716,0.75718,52.0,False
'2018-08-21T18:18:00',0.75701,0.75704,0.75695,0.75695,39.1,0.75719,0.75721,0.75711,0.75711,38.05,True
'2018-08-21T18:19:00',0.75695,0.75699,0.75693,0.75697,37.35,0.7571,0.75716,0.75709,0.75712,38.85,False
'2018-08-21T18:20:00',0.75697,0.75703,0.7569,0.75691,47.17,0.75713,0.75719,0.75706,0.75706,47.6,True
'2018-08-21T18:21:00',0.7569,0.75698,0.7569,0.75696,43.5,0.75706,0.75714,0.75705,0.75711,47.2,False
'2018-08-21T18:22:00',0.75694,0.75696,0.75691,0.75694,27.0,0.75712,0.75713,0.75707,0.75711,30.1,False
'2018-08-21T18:23:00',0.75693,0.75696,0.7569,0.7569,25.6,0.75708,0.75711,0.75707,0.75707,26.8,True
'2018-08-21T18:24:00',0.7569,0.75703,0.7569,0.75703,33.1,0.75708,0.75719,0.75707,0.75718,33.2,True
'2018-08-21T18:25:00',0.75703,0.75708,0.75697,0.75706,41.0,0.75719,0.75723,0.75713,0.75721,42.0,False
'2018-08-21T18:26:00',0.75706,0.7571,0.75701,0.75705,34.0,0.75722,0.75726,0.75718,0.75721,31.0,True
'2018-08-21T18:27:00',0.75705,0.75709,0.75704,0.75705,20.4,0.7572,0.75725,0.7572,0.75722,20.5,False
'2018-08-21T18:28:00',0.75707,0.7571,0.75699,0.75699,55.42,0.75722,0.75726,0.75715,0.75715,50.45,False
'2018-08-21T18:29:00',0.75699,0.75699,0.75694,0.75695,13.0,0.75714,0.75715,0.7571,0.7571,13.0,False
'2018-08-21T18:30:00',0.75695,0.75696,0.75685,0.75686,28.0,0.75711,0.75712,0.75701,0.75701,25.0,False
'2018-08-21T18:31:00',0.75685,0.75685,0.75677,0.75679,32.57,0.75702,0.75702,0.75693,0.75697,34.75,True
'2018-08-21T18:32:00',0.7568,0.75691,0.7568,0.75689,61.5,0.75695,0.75708,0.75695,0.75704,69.32,True
'2018-08-21T18:33:00',0.75689,0.75704,0.75689,0.75702,27.0,0.75705,0.75719,0.75705,0.75719,29.42,False
'2018-08-21T18:34:00',0.75704,0.75704,0.75682,0.75682,43.7,0.75719,0.75719,0.75699,0.75699,49.67,True
'2018-08-21T18:35:00',0.75684,0.75687,0.7568,0.75687,35.08,0.75699,0.75702,0.75696,0.75702,38.6,False
'2018-08-21T18:36:00',0.75686,0.75687,0.75682,0.75683,41.5,0.75702,0.75703,0.75697,0.75698,46.5,False
'2018-08-21T18:37:00',0.75682,0.75683,0.75676,0.75677,26.35,0.75697,0.75698,0.75692,0.75692,27.0,True
'2018-08-21T18:38:00',0.75676,0.75692,0.75671,0.75692,43.5,0.75691,0.75707,0.75687,0.75707,43.5,False
'2018-08-21T18:39:00',0.75691,0.75691,0.75679,0.7568,33.0,0.75706,0.75706,0.75695,0.75696,32.85,True
'2018-08-21T18:40:00',0.75681,0.7569,0.7568,0.75687,31.5,0.75696,0.75706,0.75695,0.75702,31.6,False
'2018-08-21T18:41:00',0.75688,0.75688,0.75681,0.75681,19.8,0.75702,0.75702,0.75695,0.75696,18.5,True
'2018-08-21T18:42:00',0.75682,0.7569,0.75679,0.7569,24.95,0.75697,0.75705,0.75695,0.75705,24.0,True
'2018-08-21T18:43:00',0.7569,0.75695,0.75689,0.75692,36.92,0.75704,0.75711,0.75703,0.75707,36.0,True
'2018-08-21T18:44:00',0.75692,0.75696,0.75691,0.75692,45.92,0.75708,0.75712,0.75705,0.75708,44.85,False
'2018-08-21T18:45:00',0.75692,0.75696,0.75691,0.75691,26.0,0.75707,0.75711,0.75705,0.75705,22.0,True
'2018-08-21T18:46:00',0.75691,0.75702,0.75685,0.75697,46.5,0.75704,0.75717,0.757,0.75712,42.12,False
'2018-08-21T18:47:00',0.75698,0.75709,0.75698,0.75698,63.2,0.75713,0.75724,0.75709,0.75709,55.2,True
'2018-08-21T18:48:00',0.75695,0.75705,0.7569,0.75703,68.72,0.7571,0.7572,0.75703,0.7572,59.0,False
'2018-08-21T18:49:00',0.75703,0.75705,0.75694,0.75694,50.95,0.75717,0.75721,0.75709,0.75709,45.17,True
'2018-08-21T18:50:00',0.75695,0.75701,0.75695,0.757,33.85,0.7571,0.75718,0.7571,0.75715,32.0,False
'2018-08-21T18:51:00',0.75701,0.75704,0.75699,0.75699,28.6,0.75716,0.75719,0.75714,0.75714,24.0,False
'2018-08-21T18:52:00',0.75699,0.75703,0.75697,0.75698,25.55,0.75716,0.75718,0.75712,0.75714,24.5,False
'2018-08-21T18:53:00',0.75698,0.75709,0.75696,0.75696,50.0,0.75713,0.75727,0.75713,0.75714,45.1,True
'2018-08-21T18:54:00',0.75698,0.75708,0.75693,0.75707,105.39,0.75713,0.75724,0.75708,0.75722,94.47,False
'2018-08-21T18:55:00',0.75708,0.75717,0.75679,0.75694,151.04,0.75723,0.75732,0.75697,0.75712,156.25,False
'2018-08-21T18:56:00',0.75696,0.75715,0.75684,0.75688,200.27,0.75711,0.75734,0.75702,0.75704,197.5,False
'2018-08-21T18:57:00',0.75688,0.7571,0.75679,0.75686,160.73,0.75705,0.75726,0.75695,0.75704,185.0,True
'2018-08-21T18:58:00',0.75689,0.75718,0.75686,0.75715,105.0,0.75705,0.75733,0.75701,0.75731,113.0,False
'2018-08-21T18:59:00',0.75715,0.75722,0.75697,0.75714,115.5,0.75729,0.75737,0.75712,0.75731,124.62,True
'2018-08-21T19:00:00',0.75712,0.75727,0.75705,0.7572,114.5,0.75732,0.75744,0.75723,0.75741,123.0,False
'2018-08-21T19:01:00',0.75719,0.75719,0.75697,0.75699,87.35,0.75739,0.75739,0.75716,0.75717,81.25,False
'2018-08-21T19:02:00',0.757,0.75706,0.75694,0.75697,64.95,0.75718,0.75724,0.7571,0.75715,58.5,False
'2018-08-21T19:03:00',0.75697,0.75699,0.75686,0.7569,87.95,0.75716,0.75717,0.75705,0.75707,84.12,True
'2018-08-21T19:04:00',0.75689,0.7571,0.75687,0.75709,82.57,0.75707,0.75727,0.75704,0.75727,82.25,False
'2018-08-21T19:05:00',0.75707,0.75712,0.75703,0.75706,58.0,0.75727,0.7573,0.75721,0.75724,54.0,False
'2018-08-21T19:06:00',0.75703,0.75705,0.75691,0.75691,102.1,0.75723,0.75724,0.75709,0.75711,86.0,False
'2018-08-21T19:07:00',0.75693,0.75696,0.75672,0.75676,35.32,0.75711,0.75711,0.75692,0.75694,32.97,False
'2018-08-21T19:08:00',0.75676,0.75677,0.75664,0.75666,60.55,0.75695,0.75696,0.75681,0.75684,62.14,True
'2018-08-21T19:09:00',0.75665,0.75673,0.75661,0.75672,37.45,0.75683,0.75692,0.75679,0.75691,39.32,True
'2018-08-21T19:10:00',0.75673,0.75683,0.75673,0.75683,31.5,0.75691,0.75701,0.75691,0.75701,30.5,False
'2018-08-21T19:11:00',0.75682,0.75685,0.75676,0.75677,53.42,0.757,0.75705,0.75694,0.75694,62.94,True
'2018-08-21T19:12:00',0.75676,0.75683,0.75676,0.7568,41.25,0.75694,0.75701,0.75694,0.75697,37.67,True
'2018-08-21T19:13:00',0.7568,0.75683,0.75679,0.75683,23.0,0.75698,0.75701,0.75697,0.75701,25.27,True
'2018-08-21T19:14:00',0.75685,0.75699,0.75685,0.75697,44.35,0.75703,0.75719,0.75703,0.75717,39.09,False
'2018-08-21T19:15:00',0.75699,0.75703,0.75692,0.75693,42.85,0.75717,0.75721,0.7571,0.75711,45.94,False
'2018-08-21T19:16:00',0.75692,0.75693,0.75679,0.75679,45.6,0.7571,0.75711,0.75696,0.75696,54.77,False
'2018-08-21T19:17:00',0.7568,0.75682,0.75673,0.75676,52.6,0.75696,0.75699,0.75687,0.75693,63.05,False
'2018-08-21T19:18:00',0.75675,0.75679,0.75668,0.75672,39.0,0.75693,0.75697,0.75686,0.7569,49.55,False
'2018-08-21T19:19:00',0.75673,0.75673,0.75663,0.75665,32.07,0.7569,0.7569,0.75682,0.75683,36.47,False
'2018-08-21T19:20:00',0.75663,0.75663,0.75654,0.75659,26.5,0.75681,0.75681,0.75673,0.75678,31.9,True
'2018-08-21T19:21:00',0.75659,0.75673,0.75659,0.75669,63.75,0.75677,0.75691,0.75677,0.75685,59.71,True
'2018-08-21T19:22:00',0.75669,0.75684,0.75669,0.75682,84.91,0.75686,0.75701,0.75686,0.757,75.9,False
'2018-08-21T19:23:00',0.75683,0.75686,0.75674,0.75679,90.55,0.757,0.75704,0.75692,0.75696,75.5,True
'2018-08-21T19:24:00',0.7568,0.75686,0.75677,0.75685,66.88,0.75696,0.75704,0.75695,0.75703,51.7,False
'2018-08-21T19:25:00',0.75683,0.75683,0.75673,0.75679,91.01,0.757,0.75703,0.7569,0.75697,79.24,False
'2018-08-21T19:26:00',0.75682,0.75688,0.75654,0.75662,100.2,0.757,0.75705,0.75672,0.75678,99.85,False
'2018-08-21T19:27:00',0.75661,0.75664,0.75647,0.75651,79.7,0.75678,0.75681,0.75665,0.75669,89.85,False
'2018-08-21T19:28:00',0.75651,0.75651,0.75625,0.75625,46.64,0.7567,0.7567,0.75643,0.75643,46.87,True
'2018-08-21T19:29:00',0.75626,0.75644,0.75626,0.75642,56.98,0.75643,0.7566,0.75643,0.75659,52.0,True
'2018-08-21T19:30:00',0.75642,0.75643,0.75629,0.75643,116.54,0.75658,0.75662,0.75646,0.75662,90.0,False
'2018-08-21T19:31:00',0.75644,0.75647,0.75626,0.75629,124.34,0.75661,0.75664,0.75642,0.75644,100.5,False
'2018-08-21T19:32:00',0.75629,0.75634,0.75618,0.75618,83.76,0.75646,0.75651,0.75634,0.75635,67.5,True
'2018-08-21T19:33:00',0.75618,0.7562,0.75614,0.7562,49.62,0.75634,0.75638,0.7563,0.75637,42.0,True
'2018-08-21T19:34:00',0.7562,0.75629,0.75615,0.75625,52.82,0.75638,0.75646,0.75633,0.75642,46.0,True
'2018-08-21T19:35:00',0.75625,0.75648,0.75625,0.75641,62.77,0.75644,0.75665,0.75642,0.75658,58.25,False
'2018-08-21T19:36:00',0.75638,0.75639,0.75628,0.75633,44.75,0.75657,0.75657,0.75643,0.7565,52.0,False
'2018-08-21T19:37:00',0.75629,0.75629,0.75618,0.75627,62.57,0.75646,0.75646,0.75636,0.75643,66.0,False
'2018-08-21T19:38:00',0.75628,0.75632,0.75612,0.75614,73.3,0.75645,0.75648,0.75626,0.75629,78.5,False
'2018-08-21T19:39:00',0.75613,0.75624,0.75608,0.75608,111.72,0.7563,0.75642,0.75625,0.75628,120.0,True
'2018-08-21T19:40:00',0.75611,0.75624,0.75604,0.75612,69.57,0.75628,0.7564,0.75624,0.75627,60.75,True
'2018-08-21T19:41:00',0.75612,0.75619,0.75605,0.75618,121.64,0.75625,0.75637,0.75621,0.75634,99.0,True
'2018-08-21T19:42:00',0.75618,0.75622,0.75612,0.75619,44.2,0.75633,0.7564,0.75627,0.75637,39.5,False
'2018-08-21T19:43:00',0.7562,0.75625,0.75613,0.75619,90.85,0.75637,0.75642,0.75631,0.75637,76.5,False
'2018-08-21T19:44:00',0.75618,0.75629,0.75601,0.75606,166.56,0.75637,0.75648,0.75618,0.75624,172.78,False
'2018-08-21T19:45:00',0.75605,0.75613,0.75599,0.756,118.64,0.75625,0.75631,0.75617,0.75618,109.06,True
'2018-08-21T19:46:00',0.75602,0.75616,0.75602,0.7561,88.62,0.7562,0.75635,0.7562,0.75628,85.35,False
'2018-08-21T19:47:00',0.75609,0.75612,0.75587,0.75588,98.72,0.75626,0.75631,0.75605,0.75606,103.24,True
'2018-08-21T19:48:00',0.75588,0.75592,0.75584,0.75589,99.35,0.75605,0.75611,0.75601,0.75607,99.63,True
'2018-08-21T19:49:00',0.75589,0.75595,0.75586,0.75591,80.0,0.75606,0.75613,0.75604,0.75609,84.88,True
'2018-08-21T19:50:00',0.75592,0.75603,0.75584,0.75597,106.27,0.75609,0.7562,0.75603,0.75615,129.43,True
'2018-08-21T19:51:00',0.75595,0.75599,0.75588,0.75598,70.82,0.75611,0.75617,0.75606,0.75617,85.88,False
'2018-08-21T19:52:00',0.75598,0.75602,0.75589,0.75591,57.32,0.75618,0.75619,0.75607,0.75611,64.76,False
'2018-08-21T19:53:00',0.75591,0.75593,0.75576,0.75576,90.32,0.75609,0.75611,0.75594,0.75594,96.52,True
'2018-08-21T19:54:00',0.75576,0.75584,0.75574,0.7558,48.1,0.75595,0.75602,0.75592,0.75599,55.57,False
'2018-08-21T19:55:00',0.75582,0.75583,0.75576,0.75578,86.52,0.75599,0.75601,0.75594,0.75596,76.65,True
'2018-08-21T19:56:00',0.75576,0.75589,0.75576,0.75581,78.07,0.75596,0.75608,0.75595,0.75599,83.45,False
'2018-08-21T19:57:00',0.7558,0.75585,0.75574,0.75578,82.67,0.75601,0.75604,0.75593,0.75596,83.35,False
'2018-08-21T19:58:00',0.7558,0.7558,0.75564,0.75567,96.1,0.75598,0.75598,0.75582,0.75586,99.66,True
'2018-08-21T19:59:00',0.75568,0.75576,0.75559,0.75572,93.07,0.75586,0.75594,0.75577,0.7559,94.84,True
'2018-08-21T20:00:00',0.75572,0.75587,0.75572,0.75584,80.5,0.75591,0.75605,0.75591,0.75602,71.82,True
'2018-08-21T20:01:00',0.75585,0.75592,0.75583,0.75588,66.0,0.75603,0.75611,0.75602,0.75603,61.5,True
'2018-08-21T20:02:00',0.75588,0.75597,0.75585,0.75587,77.7,0.75606,0.75613,0.75603,0.75605,68.8,False
'2018-08-21T20:03:00',0.75587,0.75587,0.75576,0.75577,69.0,0.75604,0.75606,0.75591,0.75593,61.5,True
'2018-08-21T20:04:00',0.75577,0.75588,0.75576,0.75579,60.5,0.75592,0.75603,0.75592,0.75594,57.0,True
'2018-08-21T20:05:00',0.75579,0.75586,0.75574,0.7558,63.7,0.75595,0.75601,0.7559,0.75597,62.0,True
'2018-08-21T20:06:00',0.75578,0.75594,0.75577,0.75587,86.85,0.75597,0.75613,0.75593,0.75605,77.27,False
'2018-08-21T20:07:00',0.75587,0.75587,0.75563,0.75569,105.75,0.75604,0.75604,0.75581,0.75587,90.85,False
'2018-08-21T20:08:00',0.7557,0.7557,0.75558,0.75568,97.5,0.75588,0.75588,0.75577,0.75586,83.7,True
'2018-08-21T20:09:00',0.75569,0.75576,0.75567,0.75576,61.75,0.75587,0.75594,0.75584,0.75594,52.5,True
'2018-08-21T20:10:00',0.75575,0.75587,0.75572,0.75583,38.22,0.75594,0.75607,0.7559,0.75601,37.05,True
'2018-08-21T20:11:00',0.75583,0.75594,0.75578,0.75588,101.5,0.75602,0.75612,0.75598,0.75606,119.1,False
'2018-08-21T20:12:00',0.75588,0.75592,0.75582,0.75586,66.7,0.75607,0.7561,0.756,0.75604,64.0,True
'2018-08-21T20:13:00',0.75586,0.75595,0.75581,0.75592,64.5,0.75603,0.75613,0.756,0.75609,55.5,True
'2018-08-21T20:14:00',0.75591,0.756,0.75591,0.75594,68.97,0.75611,0.75617,0.75607,0.75611,62.5,False
'2018-08-21T20:15:00',0.75594,0.75599,0.75583,0.75583,100.0,0.75612,0.75617,0.756,0.756,85.5,True
'2018-08-21T20:16:00',0.75583,0.75593,0.75583,0.7559,45.75,0.75601,0.75611,0.756,0.75606,34.6,False
'2018-08-21T20:17:00',0.7559,0.75594,0.75584,0.75589,81.6,0.75605,0.75611,0.75602,0.75606,73.5,True
'2018-08-21T20:18:00',0.75589,0.75594,0.75588,0.75594,49.75,0.75605,0.75612,0.75605,0.75611,42.25,False
'2018-08-21T20:19:00',0.75594,0.75596,0.75586,0.75587,82.35,0.7561,0.75613,0.75603,0.75604,72.02,False
'2018-08-21T20:20:00',0.75586,0.75592,0.75583,0.75586,49.5,0.75604,0.75609,0.75601,0.75603,42.45,False
'2018-08-21T20:21:00',0.75586,0.75589,0.7558,0.75586,76.0,0.75604,0.75607,0.75596,0.75603,69.6,True
'2018-08-21T20:22:00',0.75585,0.75591,0.75583,0.75586,64.85,0.75603,0.75608,0.75599,0.75605,59.5,True
'2018-08-21T20:23:00',0.75587,0.75595,0.75583,0.75594,70.32,0.75605,0.75616,0.75602,0.75614,70.97,True
'2018-08-21T20:24:00',0.75594,0.75604,0.75592,0.75603,73.82,0.75609,0.75621,0.75609,0.7562,71.75,False
'2018-08-21T20:25:00',0.75603,0.75607,0.75596,0.75602,94.0,0.75621,0.75624,0.75615,0.75617,77.24,False
'2018-08-21T20:26:00',0.75602,0.75603,0.75594,0.756,91.25,0.75618,0.7562,0.75612,0.75618,74.8,False
'2018-08-21T20:27:00',0.756,0.756,0.75589,0.75592,72.5,0.75617,0.75618,0.75607,0.75609,63.1,False
'2018-08-21T20:28:00',0.75593,0.75597,0.75587,0.75592,52.75,0.7561,0.75614,0.75604,0.75608,48.0,False
'2018-08-21T20:29:00',0.75592,0.75592,0.75581,0.75582,59.0,0.7561,0.7561,0.75599,0.756,53.1,False
'2018-08-21T20:30:00',0.75582,0.75587,0.75579,0.7558,88.37,0.75599,0.75606,0.75597,0.75598,79.42,True
'2018-08-21T20:31:00',0.7558,0.75586,0.75571,0.75581,92.0,0.75597,0.75603,0.75589,0.75599,94.5,False
'2018-08-21T20:32:00',0.75581,0.75582,0.75569,0.75575,88.0,0.75598,0.75599,0.75586,0.75594,84.75,False
'2018-08-21T20:33:00',0.75575,0.75578,0.75565,0.75569,53.6,0.75593,0.75596,0.75582,0.75587,50.5,False
'2018-08-21T20:34:00',0.75569,0.7557,0.75557,0.75558,50.75,0.75586,0.75587,0.75576,0.75576,52.0,False
'2018-08-21T20:35:00',0.7556,0.7556,0.75547,0.75547,49.85,0.75576,0.75578,0.75565,0.75566,58.5,True
'2018-08-21T20:36:00',0.75548,0.7555,0.75543,0.75549,47.0,0.75565,0.75567,0.75561,0.75567,46.35,True
'2018-08-21T20:37:00',0.75548,0.75558,0.75548,0.75554,54.0,0.75567,0.75577,0.75566,0.75572,53.1,False
'2018-08-21T20:38:00',0.75554,0.75563,0.75547,0.75547,53.5,0.75571,0.75581,0.75566,0.75566,54.5,True
'2018-08-21T20:39:00',0.75548,0.75555,0.75547,0.75555,29.0,0.75566,0.75573,0.75565,0.75573,30.0,False
'2018-08-21T20:40:00',0.75551,0.75557,0.7554,0.7554,71.35,0.75569,0.75575,0.75558,0.75558,65.5,True
'2018-08-21T20:41:00',0.7554,0.75548,0.75537,0.75545,43.75,0.75557,0.75567,0.75556,0.75565,39.5,True
'2018-08-21T20:42:00',0.75546,0.75558,0.75543,0.75557,68.0,0.75563,0.75575,0.75559,0.75574,64.2,False
'2018-08-21T20:43:00',0.75558,0.75568,0.75557,0.75557,46.25,0.75576,0.75585,0.75574,0.75574,36.0,True
'2018-08-21T20:44:00',0.75557,0.75559,0.75551,0.75559,58.5,0.75575,0.75577,0.75567,0.75576,48.5,True
'2018-08-21T20:45:00',0.75561,0.75566,0.75558,0.75565,32.75,0.75579,0.75583,0.75577,0.75583,30.85,True
'2018-08-21T20:46:00',0.75566,0.75577,0.75566,0.75571,68.8,0.75583,0.75595,0.75583,0.75588,78.75,False
'2018-08-21T20:47:00',0.75572,0.75578,0.75566,0.75566,59.0,0.7559,0.75596,0.75585,0.75585,68.14,False
'2018-08-21T20:48:00',0.75566,0.75572,0.75556,0.75558,58.5,0.75584,0.75589,0.75573,0.75578,67.14,False
'2018-08-21T20:49:00',0.7556,0.75561,0.75537,0.75542,77.6,0.75577,0.75578,0.75555,0.75562,87.35,True
'2018-08-21T20:50:00',0.75542,0.75555,0.75542,0.75553,56.5,0.75559,0.75573,0.75559,0.75571,67.0,False
'2018-08-21T20:51:00',0.75552,0.75554,0.75535,0.75542,57.5,0.7557,0.75572,0.75553,0.7556,58.75,False
'2018-08-21T20:52:00',0.75543,0.75543,0.75523,0.75523,75.35,0.7556,0.75561,0.75539,0.7554,65.0,True
'2018-08-21T20:53:00',0.75522,0.75537,0.75522,0.75524,106.55,0.75539,0.75555,0.75539,0.75542,103.57,False
'2018-08-21T20:54:00',0.75522,0.75525,0.75516,0.75516,97.25,0.75539,0.75543,0.75534,0.75536,100.75,True
'2018-08-21T20:55:00',0.75516,0.75535,0.75516,0.7553,92.0,0.75533,0.75553,0.75533,0.75547,108.67,False
'2018-08-21T20:56:00',0.75526,0.75526,0.75513,0.75519,85.0,0.75544,0.75544,0.75531,0.75536,85.17,True
'2018-08-21T20:57:00',0.75516,0.75521,0.75509,0.75521,88.5,0.75533,0.7554,0.75527,0.7554,95.82,False
'2018-08-21T20:58:00',0.75521,0.75524,0.75505,0.75506,103.5,0.75538,0.75541,0.75523,0.75524,118.5,True
'2018-08-21T20:59:00',0.75504,0.7552,0.755,0.7552,188.57,0.75522,0.75537,0.75518,0.75537,190.87,False
'2018-08-21T21:00:00',0.75519,0.75521,0.7551,0.75519,87.25,0.75537,0.75539,0.75527,0.75539,89.5,True
'2018-08-21T21:01:00',0.75519,0.75522,0.75516,0.7552,60.0,0.75536,0.7554,0.75534,0.75538,54.0,False
'2018-08-21T21:02:00',0.7552,0.7552,0.75506,0.75507,48.25,0.75537,0.75539,0.75523,0.75524,45.0,True
'2018-08-21T21:03:00',0.75506,0.7552,0.75506,0.75518,35.5,0.75524,0.75538,0.75524,0.75535,34.5,True
'2018-08-21T21:04:00',0.75518,0.75531,0.75513,0.7553,81.6,0.75536,0.75549,0.7553,0.75546,80.75,True
'2018-08-21T21:05:00',0.75531,0.75542,0.7553,0.7554,44.5,0.75549,0.75559,0.75545,0.75557,36.0,True
'2018-08-21T21:06:00',0.7554,0.75542,0.7554,0.75542,19.5,0.75556,0.75558,0.75555,0.75557,19.0,False
'2018-08-21T21:07:00',0.75542,0.75542,0.75535,0.75542,33.0,0.75556,0.75558,0.75552,0.75556,31.0,True
'2018-08-21T21:08:00',0.75542,0.75545,0.7554,0.75543,25.75,0.75555,0.75562,0.75555,0.7556,22.0,False
'2018-08-21T21:09:00',0.75543,0.75543,0.7553,0.75539,70.6,0.75559,0.75559,0.75548,0.75556,60.0,False
'2018-08-21T21:10:00',0.7554,0.7554,0.75532,0.75532,51.5,0.75557,0.75558,0.75548,0.7555,40.5,True
'2018-08-21T21:11:00',0.75532,0.75546,0.75532,0.75542,74.25,0.75549,0.75562,0.75549,0.75559,60.1,False
'2018-08-21T21:12:00',0.75542,0.75543,0.75538,0.7554,53.0,0.75558,0.75561,0.75555,0.75557,42.0,False
'2018-08-21T21:13:00',0.75539,0.7554,0.75535,0.75537,27.0,0.75557,0.75557,0.75552,0.75553,28.25,False
'2018-08-21T21:14:00',0.75535,0.75535,0.75518,0.75524,39.85,0.75553,0.75553,0.75535,0.75542,34.0,False
'2018-08-21T21:15:00',0.75525,0.75528,0.75523,0.75523,47.25,0.75543,0.75547,0.7554,0.7554,45.0,True
'2018-08-21T21:16:00',0.75522,0.75528,0.75522,0.75524,38.25,0.75539,0.75544,0.75539,0.75542,32.0,False
'2018-08-21T21:17:00',0.75524,0.75528,0.75517,0.75517,55.25,0.75541,0.75547,0.75536,0.75536,48.5,True
'2018-08-21T21:18:00',0.75517,0.75526,0.75517,0.75522,49.85,0.75534,0.75544,0.75534,0.75538,42.5,True
'2018-08-21T21:19:00',0.7552,0.75528,0.75519,0.75523,54.0,0.75538,0.75545,0.75536,0.7554,44.0,True
'2018-08-21T21:20:00',0.75523,0.75529,0.75521,0.75528,42.75,0.75539,0.75547,0.75539,0.75545,36.0,False
'2018-08-21T21:21:00',0.75526,0.75526,0.75521,0.75524,41.5,0.75543,0.75543,0.75538,0.75542,33.5,True
'2018-08-21T21:22:00',0.75525,0.75531,0.75523,0.7553,46.25,0.75542,0.75549,0.7554,0.75547,38.5,True
'2018-08-21T21:23:00',0.7553,0.75535,0.75528,0.7553,27.25,0.75546,0.75552,0.75545,0.75548,23.0,True
'2018-08-21T21:24:00',0.7553,0.75537,0.7553,0.75536,23.25,0.75547,0.75555,0.75547,0.75555,19.85,True
'2018-08-21T21:25:00',0.75536,0.75539,0.75533,0.75539,30.5,0.75553,0.75556,0.75549,0.75556,27.0,True
'2018-08-21T21:26:00',0.75538,0.75541,0.75532,0.75541,42.25,0.75556,0.7556,0.75549,0.75558,35.0,False
'2018-08-21T21:27:00',0.75541,0.75542,0.75537,0.7554,29.5,0.75556,0.75559,0.75554,0.75557,25.0,False
'2018-08-21T21:28:00',0.7554,0.7554,0.75537,0.75539,33.75,0.75556,0.75558,0.75554,0.75556,32.5,False
'2018-08-21T21:29:00',0.75538,0.75539,0.75537,0.75538,16.5,0.75557,0.75557,0.75555,0.75555,14.0,True
'2018-08-21T21:30:00',0.75537,0.7554,0.75533,0.75538,19.0,0.75555,0.75557,0.75551,0.75556,18.0,True
'2018-08-21T21:31:00',0.7554,0.7555,0.7554,0.75548,38.75,0.75556,0.75566,0.75556,0.75564,33.5,False
'2018-08-21T21:32:00',0.75548,0.75548,0.75544,0.75545,21.75,0.75563,0.75564,0.7556,0.75563,16.0,False
'2018-08-21T21:33:00',0.75546,0.75549,0.75536,0.75542,40.5,0.75563,0.75567,0.75553,0.75558,32.0,False
'2018-08-21T21:34:00',0.75542,0.75542,0.75535,0.75535,30.5,0.7556,0.7556,0.75553,0.75553,27.07,True
'2018-08-21T21:35:00',0.75536,0.75547,0.75534,0.75536,43.25,0.75553,0.75565,0.75552,0.75553,39.57,False
'2018-08-21T21:36:00',0.75536,0.75536,0.75531,0.75534,25.75,0.75552,0.75553,0.75547,0.75553,23.0,False
'2018-08-21T21:37:00',0.75534,0.75536,0.75528,0.75535,43.55,0.75552,0.75553,0.75542,0.75551,36.0,True
'2018-08-21T21:38:00',0.75536,0.75544,0.75533,0.75544,34.0,0.75552,0.75561,0.75551,0.7556,31.5,False
'2018-08-21T21:39:00',0.75544,0.75544,0.75542,0.75542,24.0,0.75561,0.75562,0.7556,0.7556,21.5,False
'2018-08-21T21:40:00',0.7554,0.75546,0.75533,0.75542,50.0,0.75556,0.75563,0.75551,0.75559,42.0,True
'2018-08-21T21:41:00',0.75542,0.75557,0.7554,0.75556,45.75,0.7556,0.75574,0.75558,0.75573,40.5,False
'2018-08-21T21:42:00',0.75555,0.75563,0.75552,0.75555,64.25,0.75573,0.75581,0.7557,0.75572,54.35,False
'2018-08-21T21:43:00',0.75555,0.75555,0.7555,0.75551,20.0,0.75571,0.75572,0.75568,0.75569,18.5,False
'2018-08-21T21:44:00',0.75552,0.75552,0.75549,0.7555,18.5,0.75569,0.75569,0.75567,0.75567,17.0,False
'2018-08-21T21:45:00',0.7555,0.7555,0.7554,0.75546,47.5,0.75569,0.75569,0.75558,0.75564,48.2,False
'2018-08-21T21:46:00',0.75544,0.75546,0.75541,0.75546,31.0,0.75561,0.75563,0.75558,0.75561,34.0,True
'2018-08-21T21:47:00',0.75546,0.75552,0.75545,0.75551,33.1,0.75563,0.7557,0.75562,0.75569,41.5,False
'2018-08-21T21:48:00',0.75552,0.75553,0.75546,0.75546,13.0,0.7557,0.7557,0.75564,0.75565,14.5,True
'2018-08-21T21:49:00',0.75547,0.7555,0.75546,0.75547,9.5,0.75565,0.75568,0.75564,0.75565,8.0,False
'2018-08-21T21:50:00',0.75546,0.75552,0.75543,0.75545,69.17,0.75564,0.7557,0.75561,0.75563,55.85,False
'2018-08-21T21:51:00',0.75545,0.75545,0.75542,0.75542,20.07,0.75561,0.75562,0.7556,0.7556,13.5,False
'2018-08-21T21:52:00',0.75543,0.75547,0.75539,0.75541,24.0,0.75561,0.75565,0.75558,0.75558,24.22,False
'2018-08-21T21:53:00',0.75541,0.75544,0.75539,0.7554,16.35,0.75557,0.75562,0.75557,0.75557,13.5,False
'2018-08-21T21:54:00',0.75542,0.75544,0.75532,0.75532,29.25,0.7556,0.75562,0.75549,0.7555,28.0,True
'2018-08-21T21:55:00',0.75535,0.75548,0.75535,0.75544,37.0,0.75552,0.75565,0.75552,0.75561,30.0,True
'2018-08-21T21:56:00',0.75544,0.75548,0.75543,0.75547,25.0,0.7556,0.75566,0.7556,0.75563,19.5,False
'2018-08-21T21:57:00',0.75547,0.7555,0.75545,0.75545,27.0,0.75564,0.75567,0.75563,0.75563,19.5,True
'2018-08-21T21:58:00',0.75545,0.75548,0.75545,0.75546,14.2,0.75565,0.75567,0.75564,0.75564,12.5,True
'2018-08-21T21:59:00',0.75547,0.75555,0.75545,0.75549,38.9,0.75565,0.75573,0.75563,0.75567,35.0,False
'2018-08-21T22:00:00',0.75548,0.75549,0.7554,0.7554,57.0,0.75566,0.75568,0.75558,0.75558,50.75,False
'2018-08-21T22:01:00',0.75539,0.7554,0.75534,0.75537,40.5,0.75557,0.75558,0.75551,0.75554,33.5,True
'2018-08-21T22:02:00',0.75537,0.75541,0.75534,0.75541,23.5,0.75553,0.7556,0.75552,0.75559,22.5,True
'2018-08-21T22:03:00',0.75541,0.75562,0.75541,0.75561,54.75,0.7556,0.75581,0.7556,0.7558,49.37,True
'2018-08-21T22:04:00',0.75561,0.75564,0.75558,0.75564,62.75,0.75579,0.75582,0.75575,0.75582,48.5,True
'2018-08-21T22:05:00',0.75564,0.75569,0.75562,0.75569,27.75,0.75584,0.75587,0.7558,0.75587,22.0,True
'2018-08-21T22:06:00',0.75572,0.75587,0.7557,0.75576,29.56,0.7559,0.75605,0.75587,0.75594,25.0,True
'2018-08-21T22:07:00',0.75579,0.75579,0.75577,0.75579,15.5,0.75596,0.75598,0.75594,0.75597,13.0,False
'2018-08-21T22:08:00',0.75579,0.75582,0.75575,0.75575,20.0,0.75596,0.75599,0.7559,0.7559,19.0,False
'2018-08-21T22:09:00',0.75575,0.75575,0.75563,0.75564,21.1,0.75591,0.75591,0.75581,0.75582,18.0,True
'2018-08-21T22:10:00',0.75565,0.75565,0.75564,0.75565,3.5,0.75582,0.75582,0.75582,0.75582,3.0,True
'2018-08-21T22:11:00',0.75564,0.75574,0.75564,0.75573,15.25,0.75582,0.75592,0.7558,0.75591,12.0,True
'2018-08-21T22:12:00',0.75574,0.75582,0.75572,0.75578,24.27,0.75591,0.756,0.75591,0.75596,24.0,True
'2018-08-21T22:13:00',0.75577,0.7558,0.75574,0.7558,37.5,0.75595,0.75598,0.75591,0.75598,37.5,True
'2018-08-21T22:14:00',0.75581,0.7559,0.75581,0.75584,20.25,0.75598,0.75607,0.75598,0.756,19.0,False
'2018-08-21T22:15:00',0.75584,0.75585,0.75582,0.75582,18.0,0.75601,0.75601,0.75598,0.75598,14.0,False
'2018-08-21T22:16:00',0.75581,0.75581,0.75577,0.75579,21.0,0.75598,0.75598,0.75594,0.75595,18.0,True
'2018-08-21T22:17:00',0.75579,0.7558,0.75579,0.75579,5.0,0.75596,0.75598,0.75596,0.75598,6.0,False
'2018-08-21T22:18:00',0.75581,0.75581,0.75579,0.75579,7.5,0.75598,0.75598,0.75597,0.75597,7.5,True
'2018-08-21T22:19:00',0.7558,0.75584,0.75578,0.75582,18.25,0.75598,0.75602,0.75597,0.75601,19.0,False
'2018-08-21T22:20:00',0.75582,0.75583,0.75574,0.75577,24.5,0.75602,0.75602,0.75591,0.75594,26.5,False
'2018-08-21T22:21:00',0.75576,0.75576,0.7557,0.75571,24.0,0.75594,0.75594,0.75588,0.75589,20.0,False
'2018-08-21T22:22:00',0.75571,0.75571,0.75571,0.75571,9.0,0.75588,0.75589,0.75588,0.75589,8.0,False
'2018-08-21T22:23:00',0.75571,0.75571,0.75566,0.75566,18.0,0.75588,0.75588,0.75583,0.75583,16.5,True
'2018-08-21T22:24:00',0.75566,0.75572,0.75566,0.75567,15.75,0.75585,0.75591,0.75584,0.75584,14.5,False
'2018-08-21T22:25:00',0.75567,0.7557,0.75561,0.75562,37.75,0.75585,0.75588,0.75579,0.7558,33.5,False
'2018-08-21T22:26:00',0.75562,0.75571,0.75561,0.75562,21.75,0.75579,0.75588,0.75579,0.75579,23.25,True
'2018-08-21T22:27:00',0.75563,0.75569,0.75563,0.75566,15.5,0.75579,0.75587,0.75579,0.75583,11.0,True
'2018-08-21T22:28:00',0.75566,0.75572,0.75566,0.75571,13.25,0.75584,0.75589,0.75584,0.75589,11.0,True
'2018-08-21T22:29:00',0.75572,0.75582,0.75572,0.75579,35.25,0.75589,0.756,0.75589,0.75596,31.0,True
'2018-08-21T22:30:00',0.7558,0.75583,0.75578,0.75582,34.0,0.75597,0.75602,0.75596,0.75599,34.0,False
'2018-08-21T22:31:00',0.75581,0.75582,0.75578,0.75579,27.0,0.75598,0.756,0.75595,0.75598,27.1,True
'2018-08-21T22:32:00',0.75579,0.75586,0.75578,0.75583,23.0,0.75597,0.75604,0.75596,0.75601,23.0,True
'2018-08-21T22:33:00',0.75583,0.75585,0.75579,0.75585,10.1,0.75602,0.75606,0.75601,0.75604,10.47,False
'2018-08-21T22:34:00',0.75586,0.75586,0.75582,0.75584,16.0,0.75604,0.75605,0.75601,0.75605,16.0,False
'2018-08-21T22:35:00',0.75586,0.75586,0.7558,0.75582,17.0,0.75604,0.75604,0.756,0.75601,17.0,True
'2018-08-21T22:36:00',0.75582,0.75585,0.75581,0.75583,22.0,0.75602,0.75603,0.756,0.75602,22.0,False
'2018-08-21T22:37:00',0.75583,0.75583,0.75578,0.75581,19.0,0.75601,0.75601,0.75597,0.75599,19.0,False
'2018-08-21T22:38:00',0.7558,0.75581,0.75576,0.75578,51.1,0.75599,0.75603,0.75595,0.75595,51.2,True
'2018-08-21T22:39:00',0.75579,0.7558,0.75576,0.75579,69.0,0.75597,0.756,0.75594,0.75597,69.0,False
'2018-08-21T22:40:00',0.75577,0.75578,0.7557,0.75571,32.0,0.75598,0.75598,0.75589,0.75589,32.0,False
'2018-08-21T22:41:00',0.75572,0.75572,0.75568,0.75568,9.0,0.7559,0.75591,0.75586,0.75586,9.0,True
'2018-08-21T22:42:00',0.75567,0.75571,0.75567,0.75569,7.0,0.75585,0.75589,0.75585,0.75587,7.0,False
'2018-08-21T22:43:00',0.75568,0.75568,0.75556,0.75556,14.0,0.75587,0.75587,0.75575,0.75576,14.0,True
'2018-08-21T22:44:00',0.75557,0.75566,0.75554,0.75559,37.0,0.75577,0.75584,0.75574,0.75577,37.0,False
'2018-08-21T22:45:00',0.75557,0.75557,0.75538,0.75539,30.0,0.75575,0.75575,0.75557,0.75557,30.0,True
'2018-08-21T22:46:00',0.7554,0.75555,0.75538,0.75554,77.0,0.75561,0.75573,0.75556,0.75571,77.95,False
'2018-08-21T22:47:00',0.75553,0.75554,0.75541,0.75541,44.5,0.7557,0.75571,0.75559,0.75559,44.0,False
'2018-08-21T22:48:00',0.75542,0.75544,0.75534,0.75541,51.0,0.7556,0.75562,0.75552,0.75558,51.2,False
'2018-08-21T22:49:00',0.7554,0.75544,0.75515,0.75516,51.5,0.75558,0.75562,0.75533,0.75535,52.45,False
'2018-08-21T22:50:00',0.75516,0.75519,0.7551,0.75512,46.9,0.75536,0.75538,0.75528,0.7553,49.15,False
'2018-08-21T22:51:00',0.75511,0.75511,0.75499,0.755,55.0,0.7553,0.7553,0.75517,0.75518,60.25,False
'2018-08-21T22:52:00',0.75501,0.75501,0.75489,0.75493,46.0,0.75519,0.75521,0.75507,0.7551,49.35,True
'2018-08-21T22:53:00',0.75491,0.75496,0.75489,0.75494,30.0,0.75511,0.75514,0.75507,0.75512,30.0,True
'2018-08-21T22:54:00',0.75495,0.755,0.75486,0.75497,46.0,0.75512,0.75518,0.75506,0.75515,46.1,False
'2018-08-21T22:55:00',0.75496,0.75497,0.75491,0.75496,37.0,0.75514,0.75516,0.75509,0.75516,38.1,True
'2018-08-21T22:56:00',0.75496,0.75504,0.75494,0.75503,41.2,0.75517,0.75522,0.75515,0.75522,42.25,False
'2018-08-21T22:57:00',0.75504,0.75506,0.75497,0.75497,45.0,0.75522,0.75525,0.75519,0.75523,48.05,True
'2018-08-21T22:58:00',0.75497,0.75502,0.7549,0.75502,54.0,0.75523,0.7553,0.75514,0.75528,54.0,True
'2018-08-21T22:59:00',0.75498,0.75526,0.75489,0.75508,86.87,0.75533,0.75673,0.75533,0.75666,93.5,True
'2018-08-21T23:00:00',0.7551,0.75511,0.75502,0.75509,4.5,0.7569,0.7569,0.75676,0.75676,4.5,True
'2018-08-21T23:01:00',0.75515,0.75523,0.75505,0.75513,18.75,0.75683,0.7569,0.75676,0.75678,17.25,False
'2018-08-21T23:02:00',0.75512,0.75512,0.75509,0.7551,3.75,0.75677,0.75677,0.75674,0.75674,3.75,True
'2018-08-21T23:03:00',0.7551,0.75529,0.75506,0.75518,30.0,0.75674,0.75694,0.7567,0.75683,33.75,False
'2018-08-21T23:04:00',0.75517,0.75523,0.75505,0.75509,47.5,0.75681,0.75688,0.75671,0.75682,46.5,False
'2018-08-21T23:05:00',0.7551,0.75521,0.75503,0.75505,66.5,0.75682,0.7569,0.75619,0.75619,66.5,True
'2018-08-21T23:06:00',0.75507,0.7552,0.75486,0.75501,141.5,0.75619,0.75685,0.75618,0.75649,137.91,True
'2018-08-21T23:07:00',0.75503,0.75505,0.75489,0.75504,54.0,0.75649,0.75661,0.75635,0.75653,58.0,True
'2018-08-21T23:08:00',0.75506,0.75509,0.75498,0.75506,35.25,0.75661,0.7567,0.75659,0.75663,35.73,False
'2018-08-21T23:09:00',0.75508,0.75517,0.75503,0.75504,40.5,0.75664,0.75664,0.75637,0.75638,40.04,True
'2018-08-21T23:10:00',0.7551,0.75528,0.75509,0.75512,70.0,0.75644,0.75649,0.75632,0.75632,72.0,True
'2018-08-21T23:11:00',0.75514,0.75555,0.75514,0.75555,82.5,0.75631,0.7565,0.75628,0.75647,81.5,False
'2018-08-21T23:12:00',0.7555,0.75551,0.75523,0.75523,58.5,0.75647,0.75652,0.75618,0.75618,60.5,False
'2018-08-21T23:13:00',0.75523,0.75537,0.75497,0.75515,76.0,0.75615,0.75625,0.75582,0.75601,76.5,False
'2018-08-21T23:14:00',0.75517,0.75519,0.75504,0.75513,34.0,0.75604,0.75606,0.75589,0.756,34.0,False
'2018-08-21T23:15:00',0.75512,0.75515,0.75503,0.75505,16.0,0.756,0.75601,0.75589,0.75591,16.5,True
'2018-08-21T23:16:00',0.75509,0.75536,0.75506,0.75511,37.5,0.75596,0.75614,0.75592,0.75599,37.5,True
'2018-08-21T23:17:00',0.75512,0.75516,0.75512,0.75516,6.0,0.75597,0.756,0.75596,0.756,6.5,False
'2018-08-21T23:18:00',0.75515,0.75539,0.75512,0.75513,11.25,0.756,0.75616,0.75598,0.75598,10.5,True
'2018-08-21T23:19:00',0.75512,0.75515,0.75506,0.75513,17.0,0.75596,0.75601,0.75592,0.75599,18.0,False
'2018-08-21T23:20:00',0.75514,0.75517,0.75504,0.75506,14.5,0.756,0.75601,0.75589,0.75591,14.0,False
'2018-08-21T23:21:00',0.75508,0.7551,0.75503,0.75503,13.5,0.75593,0.75596,0.75587,0.75591,14.0,False
'2018-08-21T23:22:00',0.75503,0.75503,0.75486,0.7549,19.5,0.75588,0.7559,0.7557,0.75572,18.0,False
'2018-08-21T23:23:00',0.75491,0.75496,0.75486,0.75489,18.0,0.75571,0.75578,0.75569,0.7557,18.0,True
'2018-08-21T23:24:00',0.7549,0.75491,0.75489,0.75489,9.0,0.7557,0.75573,0.7557,0.75571,9.0,True
'2018-08-21T23:25:00',0.7549,0.75506,0.7549,0.755,11.75,0.7557,0.75586,0.7557,0.75583,11.0,True
'2018-08-21T23:26:00',0.75501,0.75516,0.75501,0.75511,13.5,0.75582,0.75596,0.75581,0.7559,14.0,False
'2018-08-21T23:27:00',0.75512,0.75512,0.75505,0.75508,7.5,0.75592,0.75593,0.75584,0.75593,7.5,False
'2018-08-21T23:28:00',0.75506,0.75506,0.75506,0.75506,1.5,0.75593,0.75593,0.75593,0.75593,1.5,True
'2018-08-21T23:29:00',0.75507,0.75509,0.75506,0.75507,13.0,0.75593,0.75594,0.75592,0.75592,13.5,False
'2018-08-21T23:30:00',0.75506,0.75509,0.75503,0.75507,32.0,0.75593,0.75594,0.75581,0.75583,32.0,False
'2018-08-21T23:31:00',0.75505,0.75508,0.75503,0.75503,21.0,0.75583,0.75584,0.75578,0.75578,19.49,True
'2018-08-21T23:32:00',0.75504,0.75508,0.75503,0.75507,12.0,0.75578,0.75579,0.75577,0.75578,12.0,True
'2018-08-21T23:33:00',0.75506,0.75519,0.75506,0.75518,17.5,0.75578,0.7558,0.75577,0.7558,17.0,False
'2018-08-21T23:34:00',0.75517,0.75518,0.75497,0.755,25.0,0.7558,0.75581,0.75574,0.75575,25.12,True
'2018-08-21T23:35:00',0.75501,0.75501,0.75499,0.75501,8.5,0.75582,0.75582,0.75573,0.75577,8.0,False
'2018-08-21T23:36:00',0.755,0.75502,0.75482,0.75482,10.5,0.75578,0.75578,0.75564,0.75564,10.5,True
'2018-08-21T23:37:00',0.7548,0.75489,0.75476,0.75486,65.5,0.75561,0.75568,0.75557,0.75559,61.5,False
'2018-08-21T23:38:00',0.75489,0.75513,0.75485,0.75488,59.24,0.7556,0.75588,0.75537,0.75542,58.6,True
'2018-08-21T23:39:00',0.75488,0.75506,0.75488,0.75501,42.74,0.75543,0.75551,0.75542,0.75548,42.24,False
'2018-08-21T23:40:00',0.755,0.75502,0.75493,0.755,64.84,0.75547,0.75554,0.75538,0.75545,64.0,False
'2018-08-21T23:41:00',0.75501,0.75502,0.7549,0.7549,38.74,0.75545,0.75548,0.75534,0.75534,36.12,False
'2018-08-21T23:42:00',0.75489,0.75489,0.75472,0.75473,36.37,0.75534,0.75542,0.75529,0.75531,35.61,True
'2018-08-21T23:43:00',0.75474,0.7549,0.75473,0.7549,18.5,0.7553,0.75535,0.7553,0.75535,18.12,True
'2018-08-21T23:44:00',0.75488,0.75494,0.75475,0.75492,22.0,0.75535,0.7555,0.75532,0.75546,21.0,True
'2018-08-21T23:45:00',0.75493,0.7552,0.75493,0.75519,56.73,0.75546,0.75559,0.75545,0.75558,56.48,False
'2018-08-21T23:46:00',0.75513,0.75513,0.75509,0.75511,21.37,0.75552,0.75554,0.75548,0.75549,21.24,False
'2018-08-21T23:47:00',0.75511,0.75511,0.75507,0.7551,14.0,0.75548,0.75551,0.75548,0.75551,14.0,False
'2018-08-21T23:48:00',0.75511,0.75514,0.75508,0.75511,13.0,0.75549,0.75551,0.75548,0.75549,13.0,False
'2018-08-21T23:49:00',0.7551,0.75514,0.75508,0.75508,14.24,0.7555,0.7555,0.75548,0.7555,14.0,True
'2018-08-21T23:50:00',0.7551,0.75515,0.75506,0.75508,43.97,0.75549,0.75553,0.75548,0.75551,43.12,False
'2018-08-21T23:51:00',0.75513,0.75513,0.75498,0.75505,36.12,0.75557,0.75557,0.75541,0.75548,36.62,False
'2018-08-21T23:52:00',0.75506,0.75506,0.75502,0.75502,16.24,0.75548,0.75549,0.75544,0.75544,16.0,False
'2018-08-21T23:53:00',0.75502,0.75503,0.75492,0.75493,21.0,0.75543,0.75543,0.75539,0.75539,21.0,True
'2018-08-21T23:54:00',0.75493,0.75494,0.75492,0.75493,16.12,0.7554,0.75543,0.7554,0.7554,16.0,False
'2018-08-21T23:55:00',0.75493,0.75496,0.75488,0.75488,31.61,0.75542,0.75547,0.75536,0.75536,31.12,False
'2018-08-21T23:56:00',0.75488,0.75489,0.75486,0.75488,15.12,0.75535,0.75537,0.75534,0.75534,15.0,False
'2018-08-21T23:57:00',0.75488,0.75488,0.75487,0.75488,4.0,0.75535,0.75536,0.75534,0.75534,4.0,True
'2018-08-21T23:58:00',0.75487,0.75489,0.75473,0.75487,23.74,0.75535,0.75542,0.75529,0.75537,24.99,True
'2018-08-21T23:59:00',0.75487,0.75496,0.75471,0.75496,29.61,0.75539,0.75545,0.75524,0.75544,31.85,True
'2018-08-22T00:00:00',0.75495,0.75523,0.75494,0.7551,82.82,0.75544,0.75557,0.75538,0.75549,60.25,True
'2018-08-22T00:01:00',0.75512,0.75523,0.75512,0.75521,81.37,0.75553,0.75565,0.75553,0.75564,85.11,True
'2018-08-22T00:02:00',0.75521,0.75525,0.75518,0.75525,46.41,0.75565,0.75566,0.75562,0.75563,48.75,False
'2018-08-22T00:03:00',0.75524,0.75525,0.75517,0.75522,15.0,0.75562,0.75562,0.75551,0.75558,15.0,False
'2018-08-22T00:04:00',0.75522,0.75525,0.75519,0.7552,24.4,0.75557,0.75561,0.75553,0.75554,19.6,False
'2018-08-22T00:05:00',0.75519,0.75523,0.75519,0.7552,24.95,0.75553,0.75558,0.75553,0.75554,19.35,False
'2018-08-22T00:06:00',0.7552,0.7552,0.75518,0.75518,3.6,0.75554,0.75554,0.75552,0.75552,4.2,False
'2018-08-22T00:07:00',0.75517,0.75522,0.75516,0.75516,19.05,0.75553,0.75558,0.75551,0.75552,17.3,True
'2018-08-22T00:08:00',0.75518,0.75519,0.75517,0.75518,9.7,0.75552,0.75554,0.75552,0.75552,9.95,False
'2018-08-22T00:09:00',0.75517,0.75519,0.75517,0.75518,5.2,0.75554,0.75554,0.75552,0.75552,4.0,False
'2018-08-22T00:10:00',0.75516,0.75516,0.75513,0.75513,10.72,0.75553,0.75553,0.75547,0.75549,6.82,True
'2018-08-22T00:11:00',0.75514,0.7552,0.75512,0.75518,21.1,0.75548,0.75554,0.75547,0.75554,13.35,True
'2018-08-22T00:12:00',0.7552,0.75521,0.7552,0.7552,12.7,0.75553,0.75555,0.75553,0.75554,7.0,False
'2018-08-22T00:13:00',0.7552,0.7552,0.75519,0.7552,12.3,0.75554,0.75556,0.75553,0.75554,9.47,True
'2018-08-22T00:14:00',0.75521,0.75522,0.75521,0.75522,6.0,0.75555,0.75555,0.75554,0.75555,8.15,False
'2018-08-22T00:15:00',0.75521,0.75524,0.75513,0.75519,29.99,0.75555,0.75556,0.75547,0.75552,22.57,True
'2018-08-22T00:16:00',0.75519,0.75523,0.75519,0.75521,41.3,0.75551,0.75559,0.75551,0.75554,29.5,False
'2018-08-22T00:17:00',0.75521,0.75521,0.75519,0.75519,25.65,0.75555,0.75556,0.75553,0.75553,14.5,True
'2018-08-22T00:18:00',0.75519,0.75521,0.75519,0.75521,10.95,0.75551,0.75553,0.75551,0.75551,8.0,False
'2018-08-22T00:19:00',0.75518,0.75518,0.75517,0.75518,9.0,0.75551,0.75552,0.75549,0.75551,5.5,False
'2018-08-22T00:20:00',0.75518,0.75518,0.75518,0.75518,7.4,0.75552,0.75552,0.75551,0.75551,5.0,False
'2018-08-22T00:21:00',0.75517,0.75518,0.75515,0.75517,8.0,0.75551,0.75553,0.75551,0.75551,5.62,True
'2018-08-22T00:22:00',0.75518,0.75518,0.75518,0.75518,3.2,0.75552,0.75552,0.75552,0.75552,2.0,True
'2018-08-22T00:23:00',0.75517,0.7552,0.75516,0.75519,22.55,0.75551,0.75554,0.7555,0.75551,16.9,True
'2018-08-22T00:24:00',0.7552,0.7552,0.7552,0.7552,5.9,0.75554,0.75554,0.75551,0.75551,5.9,False
'2018-08-22T00:25:00',0.75517,0.75517,0.75517,0.75517,13.27,0.7555,0.75551,0.7555,0.75551,6.2,False
'2018-08-22T00:26:00',0.75516,0.75516,0.7551,0.75512,9.55,0.75546,0.75546,0.75544,0.75544,7.65,True
'2018-08-22T00:27:00',0.75512,0.75518,0.75512,0.75518,15.8,0.75546,0.75551,0.75544,0.75551,13.47,False
'2018-08-22T00:28:00',0.75518,0.75518,0.75517,0.75517,5.85,0.75552,0.75552,0.7555,0.75551,9.4,False
'2018-08-22T00:29:00',0.75518,0.75518,0.75517,0.75517,7.05,0.75552,0.75552,0.75547,0.7555,10.6,False
'2018-08-22T00:30:00',0.75518,0.75518,0.75514,0.75514,6.45,0.75551,0.75551,0.75545,0.75545,6.7,True
'2018-08-22T00:31:00',0.75514,0.75518,0.75512,0.75518,27.85,0.75548,0.75551,0.75544,0.75551,20.3,False
'2018-08-22T00:32:00',0.75517,0.75517,0.75515,0.75516,29.05,0.75552,0.75552,0.75549,0.7555,19.82,False
'2018-08-22T00:33:00',0.75514,0.75514,0.75503,0.75505,18.54,0.75547,0.75547,0.75534,0.75539,15.31,False
'2018-08-22T00:34:00',0.75504,0.75506,0.75503,0.75504,16.95,0.75538,0.75539,0.75535,0.75535,11.87,False
'2018-08-22T00:35:00',0.75506,0.75506,0.75498,0.75498,23.98,0.75539,0.75539,0.75532,0.75532,19.62,False
'2018-08-22T00:36:00',0.75495,0.75502,0.75492,0.75497,32.33,0.75526,0.75537,0.75526,0.75531,29.07,True
'2018-08-22T00:37:00',0.75497,0.75503,0.75497,0.75502,14.14,0.75532,0.75537,0.75532,0.75535,13.24,False
'2018-08-22T00:38:00',0.75503,0.75503,0.75493,0.75494,35.66,0.75537,0.75537,0.75527,0.75528,36.3,True
'2018-08-22T00:39:00',0.75494,0.75496,0.75488,0.75496,30.29,0.75528,0.7553,0.75522,0.75529,27.32,True
'2018-08-22T00:40:00',0.75498,0.75502,0.75497,0.75497,16.1,0.7553,0.75535,0.75529,0.75529,25.0,False
'2018-08-22T00:41:00',0.75492,0.75497,0.75492,0.75497,3.47,0.7553,0.7553,0.75529,0.75529,3.47,False
'2018-08-22T00:42:00',0.755,0.75503,0.75495,0.75497,16.0,0.7553,0.75533,0.75526,0.75527,26.26,False
'2018-08-22T00:43:00',0.75497,0.75497,0.75492,0.75496,6.35,0.75528,0.7553,0.75528,0.75529,10.35,True
'2018-08-22T00:44:00',0.75498,0.75505,0.75494,0.75496,25.53,0.75529,0.75537,0.75529,0.75531,31.67,False
'2018-08-22T00:45:00',0.75503,0.75504,0.75493,0.75496,52.41,0.75534,0.75538,0.75528,0.75529,60.11,False
'2018-08-22T00:46:00',0.75498,0.75505,0.75492,0.75492,37.37,0.75529,0.75537,0.75526,0.75526,48.92,True
'2018-08-22T00:47:00',0.75492,0.75516,0.75485,0.75509,70.22,0.75525,0.75546,0.75516,0.75539,89.84,False
'2018-08-22T00:48:00',0.7551,0.7551,0.75491,0.75496,57.3,0.75538,0.75538,0.75521,0.75526,55.99,True
'2018-08-22T00:49:00',0.75496,0.75499,0.7549,0.75496,52.75,0.75527,0.7553,0.75523,0.75527,69.13,False
'2018-08-22T00:50:00',0.75497,0.75497,0.75488,0.75491,31.37,0.75527,0.75527,0.75519,0.75523,33.5,False
'2018-08-22T00:51:00',0.75491,0.75491,0.75486,0.75488,42.96,0.75522,0.75523,0.75517,0.7552,50.86,False
'2018-08-22T00:52:00',0.75487,0.75492,0.75484,0.75485,48.51,0.7552,0.75524,0.75514,0.75516,57.1,False
'2018-08-22T00:53:00',0.75484,0.75485,0.75477,0.75478,36.43,0.75515,0.75516,0.75508,0.7551,26.6,True
'2018-08-22T00:54:00',0.75479,0.75485,0.75479,0.75482,35.97,0.7551,0.75517,0.7551,0.75514,32.5,False
'2018-08-22T00:55:00',0.75482,0.75482,0.75475,0.75477,29.97,0.75512,0.75513,0.75505,0.75508,22.75,True
'2018-08-22T00:56:00',0.75477,0.75483,0.75476,0.75479,30.22,0.75508,0.75514,0.75508,0.75511,33.09,False
'2018-08-22T00:57:00',0.75478,0.7548,0.75473,0.75477,36.94,0.75512,0.75512,0.75505,0.75508,39.34,True
'2018-08-22T00:58:00',0.75479,0.75486,0.75477,0.75486,29.02,0.75509,0.75518,0.75506,0.75518,27.99,True
'2018-08-22T00:59:00',0.75485,0.75492,0.75485,0.75487,29.85,0.75519,0.75523,0.75517,0.75517,25.5,False
'2018-08-22T01:00:00',0.75487,0.75492,0.75481,0.75484,50.3,0.75518,0.75519,0.75504,0.75509,48.5,False
'2018-08-22T01:01:00',0.75486,0.75486,0.75471,0.75474,41.72,0.75508,0.75508,0.75493,0.75496,42.25,True
'2018-08-22T01:02:00',0.75477,0.75481,0.75475,0.75475,28.0,0.75499,0.75504,0.75498,0.75498,29.0,True
'2018-08-22T01:03:00',0.75475,0.7549,0.75475,0.75486,66.25,0.75497,0.75513,0.75497,0.75508,66.5,False
'2018-08-22T01:04:00',0.75484,0.75489,0.75479,0.75482,24.35,0.75508,0.75512,0.75503,0.75505,24.0,True
'2018-08-22T01:05:00',0.75481,0.75483,0.75478,0.75483,16.0,0.75503,0.75506,0.75502,0.75505,18.5,True
'2018-08-22T01:06:00',0.75481,0.75491,0.75481,0.75488,25.0,0.75505,0.75512,0.75503,0.75508,26.87,False
'2018-08-22T01:07:00',0.75489,0.75489,0.75485,0.75487,15.0,0.75509,0.7551,0.75505,0.75507,15.0,True
'2018-08-22T01:08:00',0.75489,0.75493,0.75489,0.75493,23.0,0.75509,0.75514,0.75509,0.75514,23.35,False
'2018-08-22T01:09:00',0.75494,0.75494,0.75489,0.75489,18.0,0.75514,0.75515,0.75509,0.75509,18.5,True
'2018-08-22T01:10:00',0.75487,0.75497,0.75487,0.75493,20.0,0.7551,0.75519,0.7551,0.75514,21.0,True
'2018-08-22T01:11:00',0.75491,0.75498,0.75491,0.75498,19.0,0.75514,0.75518,0.75513,0.75518,26.37,True
'2018-08-22T01:12:00',0.75498,0.75502,0.75496,0.75498,19.5,0.75519,0.75524,0.75518,0.75519,29.36,True
'2018-08-22T01:13:00',0.75501,0.75501,0.75495,0.75499,31.0,0.75522,0.75522,0.75516,0.7552,44.5,False
'2018-08-22T01:14:00',0.75498,0.75498,0.75495,0.75496,22.0,0.7552,0.7552,0.75516,0.75516,25.75,True
'2018-08-22T01:15:00',0.75496,0.75497,0.75492,0.75496,15.0,0.75517,0.75517,0.75513,0.75517,22.0,False
'2018-08-22T01:16:00',0.75496,0.75496,0.75492,0.75492,17.5,0.75519,0.75521,0.75516,0.75517,27.5,True
'2018-08-22T01:17:00',0.75494,0.75495,0.75492,0.75493,10.5,0.75517,0.75517,0.75516,0.75516,15.5,False
'2018-08-22T01:18:00',0.75492,0.75493,0.75491,0.75493,10.75,0.75516,0.75517,0.75515,0.75516,10.75,False
'2018-08-22T01:19:00',0.75493,0.75493,0.75493,0.75493,2.0,0.75517,0.75517,0.75516,0.75516,2.5,True
'2018-08-22T01:20:00',0.75494,0.75497,0.75492,0.75494,33.52,0.75516,0.7552,0.75516,0.75517,35.0,False
'2018-08-22T01:21:00',0.75494,0.75494,0.75492,0.75493,7.35,0.75517,0.75517,0.75515,0.75516,12.75,False
'2018-08-22T01:22:00',0.75493,0.75493,0.7549,0.7549,9.1,0.75518,0.75518,0.75513,0.75513,12.5,True
'2018-08-22T01:23:00',0.75489,0.75495,0.75489,0.75494,13.62,0.75513,0.75519,0.75513,0.75517,10.0,True
'2018-08-22T01:24:00',0.75495,0.75501,0.75494,0.75499,14.35,0.75517,0.75523,0.75517,0.75522,19.0,True
'2018-08-22T01:25:00',0.75502,0.75502,0.75501,0.75501,3.0,0.75522,0.75523,0.75522,0.75523,5.5,False
'2018-08-22T01:26:00',0.75501,0.75502,0.75499,0.75499,8.0,0.75522,0.75522,0.75519,0.75519,9.0,False
'2018-08-22T01:27:00',0.755,0.755,0.75499,0.75499,2.0,0.7552,0.7552,0.75519,0.75519,4.0,False
'2018-08-22T01:28:00',0.75494,0.75499,0.75494,0.75497,11.22,0.75519,0.75519,0.75515,0.75517,10.0,True
'2018-08-22T01:29:00',0.75498,0.75498,0.75496,0.75498,9.0,0.75517,0.75517,0.75515,0.75517,12.25,False
'2018-08-22T01:30:00',0.75495,0.75498,0.75493,0.75493,15.0,0.75517,0.75517,0.75513,0.75513,19.0,False
'2018-08-22T01:31:00',0.75494,0.75496,0.75493,0.75493,13.0,0.75513,0.75515,0.75512,0.75513,19.75,True
'2018-08-22T01:32:00',0.75493,0.75497,0.75487,0.75497,7.0,0.75512,0.75517,0.75512,0.75517,10.5,False
'2018-08-22T01:33:00',0.75497,0.75498,0.75491,0.75491,9.0,0.75516,0.75517,0.75512,0.75512,15.5,True
'2018-08-22T01:34:00',0.75491,0.75496,0.75491,0.75493,14.0,0.75511,0.75516,0.75511,0.75514,15.0,True
'2018-08-22T01:35:00',0.75495,0.75495,0.75491,0.75494,21.0,0.75515,0.75515,0.75511,0.75515,33.75,True
'2018-08-22T01:36:00',0.75493,0.75497,0.75492,0.75497,27.25,0.75514,0.75519,0.75513,0.75519,32.25,False
'2018-08-22T01:37:00',0.75498,0.75501,0.75496,0.75496,20.5,0.75519,0.75521,0.75517,0.75517,24.25,False
'2018-08-22T01:38:00',0.75496,0.75498,0.75494,0.75494,20.5,0.75519,0.75519,0.75516,0.75517,21.75,False
'2018-08-22T01:39:00',0.75496,0.75497,0.75494,0.75494,15.0,0.75516,0.75517,0.75516,0.75517,21.0,True
'2018-08-22T01:40:00',0.75496,0.75511,0.75495,0.7551,19.0,0.75517,0.7553,0.75516,0.7553,20.5,True
'2018-08-22T01:41:00',0.75511,0.75526,0.75511,0.75521,22.0,0.7553,0.75546,0.7553,0.75542,33.25,False
'2018-08-22T01:42:00',0.7552,0.7552,0.75514,0.75515,18.0,0.75541,0.75541,0.75534,0.75534,23.0,False
'2018-08-22T01:43:00',0.75515,0.75515,0.75509,0.75515,9.0,0.75533,0.75534,0.7553,0.75534,11.25,False
'2018-08-22T01:44:00',0.75515,0.75515,0.75515,0.75515,0.0,0.75534,0.75534,0.75534,0.75534,0.0,False
'2018-08-22T01:45:00',0.75516,0.75516,0.7551,0.7551,10.0,0.75534,0.75535,0.75531,0.75532,15.75,False
'2018-08-22T01:46:00',0.75512,0.75513,0.75504,0.75506,19.5,0.75532,0.75532,0.75525,0.75526,31.1,True
'2018-08-22T01:47:00',0.75504,0.7551,0.75504,0.75509,10.0,0.75526,0.75531,0.75525,0.7553,16.0,False
'2018-08-22T01:48:00',0.7551,0.7551,0.75509,0.75509,3.0,0.7553,0.7553,0.75529,0.75529,3.0,True
'2018-08-22T01:49:00',0.75509,0.7551,0.75509,0.7551,4.0,0.7553,0.7553,0.7553,0.7553,6.75,False
'2018-08-22T01:50:00',0.75509,0.7551,0.75509,0.7551,2.0,0.7553,0.7553,0.7553,0.7553,2.5,False
'2018-08-22T01:51:00',0.7551,0.75512,0.75509,0.75509,8.0,0.75531,0.75532,0.7553,0.7553,10.25,True
'2018-08-22T01:52:00',0.75511,0.75514,0.7551,0.75513,11.0,0.7553,0.75534,0.7553,0.75534,15.75,False
'2018-08-22T01:53:00',0.75514,0.75514,0.75512,0.75513,19.0,0.75534,0.75535,0.75532,0.75532,28.0,True
'2018-08-22T01:54:00',0.75512,0.75513,0.75512,0.75513,5.0,0.75532,0.75533,0.75532,0.75533,8.25,True
'2018-08-22T01:55:00',0.75513,0.75517,0.75512,0.75517,11.0,0.75534,0.75537,0.75533,0.75537,17.0,False
'2018-08-22T01:56:00',0.75517,0.75517,0.75514,0.75516,22.0,0.75538,0.75538,0.75535,0.75536,29.25,False
'2018-08-22T01:57:00',0.75515,0.75517,0.75513,0.75515,29.5,0.75536,0.75538,0.75535,0.75535,34.0,False
'2018-08-22T01:58:00',0.75514,0.75519,0.75513,0.75514,26.5,0.75535,0.75539,0.75534,0.75534,38.75,False
'2018-08-22T01:59:00',0.75518,0.75519,0.75513,0.75513,24.5,0.75534,0.75539,0.75533,0.75534,34.75,True
'2018-08-22T02:00:00',0.75512,0.7552,0.75512,0.75519,45.5,0.75533,0.75538,0.75532,0.75538,60.4,False
'2018-08-22T02:01:00',0.75518,0.75521,0.75501,0.75506,99.78,0.75536,0.75541,0.75525,0.75531,81.97,False
'2018-08-22T02:02:00',0.75506,0.75507,0.75494,0.75496,87.43,0.75531,0.75532,0.75518,0.75522,73.93,False
'2018-08-22T02:03:00',0.75496,0.75498,0.75491,0.75491,72.05,0.75522,0.75522,0.75516,0.75516,50.57,True
'2018-08-22T02:04:00',0.75492,0.75498,0.75491,0.75498,34.45,0.75516,0.75518,0.75514,0.75518,38.25,True
'2018-08-22T02:05:00',0.75498,0.755,0.75495,0.755,27.71,0.75519,0.75519,0.75515,0.75517,41.25,True
'2018-08-22T02:06:00',0.75497,0.75503,0.75497,0.755,42.34,0.75519,0.75524,0.75518,0.7552,53.0,False
'2018-08-22T02:07:00',0.75499,0.75502,0.75493,0.75497,30.67,0.7552,0.75521,0.75514,0.75517,39.1,False
'2018-08-22T02:08:00',0.75497,0.75498,0.75494,0.75494,30.27,0.75518,0.75519,0.75514,0.75515,42.8,True
'2018-08-22T02:09:00',0.75494,0.755,0.75494,0.75496,42.76,0.75514,0.75519,0.75514,0.75516,59.4,False
'2018-08-22T02:10:00',0.75495,0.755,0.7549,0.75496,37.38,0.75516,0.75518,0.75511,0.75514,46.75,False
'2018-08-22T02:11:00',0.75496,0.75496,0.75489,0.75489,38.17,0.75515,0.75516,0.75509,0.75509,43.25,False
'2018-08-22T02:12:00',0.75489,0.7549,0.75484,0.75484,26.96,0.75509,0.7551,0.75505,0.75505,38.1,False
'2018-08-22T02:13:00',0.75483,0.75483,0.75476,0.75481,41.99,0.75504,0.75504,0.75496,0.75502,51.35,False
'2018-08-22T02:14:00',0.75479,0.75479,0.75471,0.75473,63.97,0.755,0.755,0.75491,0.75492,89.75,True
'2018-08-22T02:15:00',0.75473,0.75477,0.75471,0.75477,48.67,0.75493,0.75496,0.7549,0.75496,66.32,False
'2018-08-22T02:16:00',0.75473,0.75478,0.75463,0.75463,69.42,0.75493,0.75499,0.75485,0.75485,93.5,False
'2018-08-22T02:17:00',0.75463,0.75463,0.75452,0.75458,71.36,0.75485,0.75485,0.75474,0.75481,100.94,False
'2018-08-22T02:18:00',0.75458,0.75458,0.75449,0.75449,45.41,0.75479,0.75479,0.75471,0.75471,57.5,False
'2018-08-22T02:19:00',0.7545,0.75454,0.75444,0.75448,73.57,0.75471,0.75473,0.75464,0.75468,94.89,True
'2018-08-22T02:20:00',0.7545,0.75454,0.75445,0.75454,46.12,0.75468,0.75473,0.75465,0.75473,65.42,True
'2018-08-22T02:21:00',0.75452,0.75457,0.7545,0.75455,39.0,0.75473,0.75477,0.75469,0.75475,53.22,False
'2018-08-22T02:22:00',0.75455,0.75457,0.75449,0.75452,19.0,0.75476,0.75476,0.75471,0.75473,30.76,False
'2018-08-22T02:23:00',0.75453,0.75457,0.75449,0.75452,35.9,0.75473,0.75476,0.75469,0.75473,61.89,False
'2018-08-22T02:24:00',0.75452,0.75455,0.75446,0.7545,59.84,0.75473,0.75476,0.75467,0.75471,72.78,True
'2018-08-22T02:25:00',0.75451,0.75454,0.75449,0.75451,27.5,0.75472,0.75477,0.7547,0.75472,37.32,True
'2018-08-22T02:26:00',0.75451,0.75454,0.75451,0.75454,31.75,0.75472,0.75475,0.75472,0.75475,27.39,True
'2018-08-22T02:27:00',0.75454,0.75457,0.7545,0.75455,37.07,0.75475,0.75478,0.75471,0.75475,28.58,True
'2018-08-22T02:28:00',0.75455,0.75467,0.75455,0.75463,60.14,0.75476,0.75487,0.75473,0.75484,52.42,False
'2018-08-22T02:29:00',0.75464,0.75467,0.75461,0.75463,58.46,0.75485,0.75488,0.75482,0.75484,47.12,True
'2018-08-22T02:30:00',0.75462,0.75467,0.75457,0.75465,38.25,0.75483,0.75488,0.75478,0.75487,30.33,False
'2018-08-22T02:31:00',0.75465,0.75469,0.75463,0.75463,47.5,0.75485,0.75491,0.75484,0.75484,45.25,True
'2018-08-22T02:32:00',0.75464,0.75471,0.75464,0.7547,30.75,0.75485,0.75491,0.75485,0.75491,30.34,True
'2018-08-22T02:33:00',0.75469,0.75472,0.75469,0.75471,28.5,0.7549,0.75493,0.7549,0.75492,19.3,True
'2018-08-22T02:34:00',0.75472,0.75479,0.75471,0.75478,19.25,0.75492,0.75499,0.75491,0.75499,14.9,False
'2018-08-22T02:35:00',0.75477,0.75478,0.75477,0.75477,10.0,0.75498,0.75499,0.75498,0.75498,8.4,True
'2018-08-22T02:36:00',0.75478,0.75485,0.75478,0.75483,42.0,0.75499,0.75507,0.75499,0.75504,39.05,False
'2018-08-22T02:37:00',0.75483,0.75483,0.7548,0.7548,29.5,0.75504,0.75504,0.75502,0.75503,29.06,True
'2018-08-22T02:38:00',0.75481,0.75485,0.75481,0.75482,44.25,0.75503,0.75506,0.75502,0.75503,42.35,True
'2018-08-22T02:39:00',0.75481,0.75484,0.7548,0.75483,50.32,0.75503,0.75505,0.75502,0.75504,43.07,True
'2018-08-22T02:40:00',0.75482,0.75488,0.7548,0.75488,48.82,0.75503,0.75509,0.75501,0.75509,46.25,False
'2018-08-22T02:41:00',0.75488,0.75488,0.75481,0.75483,21.6,0.75509,0.75509,0.75502,0.75504,23.35,False
'2018-08-22T02:42:00',0.75482,0.75484,0.75477,0.75477,21.81,0.75503,0.75505,0.75498,0.75498,20.69,False
'2018-08-22T02:43:00',0.75478,0.75478,0.75473,0.75477,23.1,0.75499,0.75499,0.75494,0.75495,21.44,False
'2018-08-22T02:44:00',0.75474,0.75477,0.75473,0.75473,37.05,0.75494,0.75498,0.75494,0.75494,26.9,False
'2018-08-22T02:45:00',0.75473,0.75473,0.75472,0.75472,24.57,0.75493,0.75495,0.75493,0.75493,13.77,True
'2018-08-22T02:46:00',0.75473,0.75474,0.75473,0.75474,2.0,0.75494,0.75494,0.75494,0.75494,2.2,True
'2018-08-22T02:47:00',0.75473,0.75475,0.75473,0.75475,17.75,0.75496,0.75496,0.75494,0.75494,11.9,False
'2018-08-22T02:48:00',0.75474,0.75475,0.75474,0.75474,11.0,0.75494,0.75495,0.75493,0.75494,8.81,False
'2018-08-22T02:49:00',0.75475,0.75475,0.75473,0.75474,14.25,0.75494,0.75494,0.75493,0.75494,10.3,False
'2018-08-22T02:50:00',0.75473,0.75474,0.75471,0.75472,24.25,0.75494,0.75494,0.7549,0.75493,28.02,False
'2018-08-22T02:51:00',0.75471,0.75472,0.75469,0.75469,13.5,0.7549,0.75493,0.75489,0.75489,16.36,True
'2018-08-22T02:52:00',0.75469,0.75476,0.75468,0.75476,10.75,0.7549,0.75496,0.75489,0.75496,12.17,True
'2018-08-22T02:53:00',0.75476,0.7548,0.75473,0.75478,36.08,0.75495,0.75501,0.75492,0.75498,32.95,False
'2018-08-22T02:54:00',0.75478,0.75481,0.75475,0.75478,46.5,0.75499,0.75502,0.75496,0.75497,38.5,False
'2018-08-22T02:55:00',0.75473,0.75475,0.7547,0.75475,46.37,0.75492,0.75497,0.7549,0.75495,41.88,True
'2018-08-22T02:56:00',0.75475,0.75476,0.75472,0.75476,39.62,0.75496,0.75496,0.75493,0.75495,30.13,False
'2018-08-22T02:57:00',0.75475,0.75475,0.75468,0.75468,73.88,0.75495,0.75495,0.75488,0.75489,51.16,False
'2018-08-22T02:58:00',0.75468,0.75469,0.75467,0.75468,23.51,0.7549,0.7549,0.75488,0.75489,24.9,False
'2018-08-22T02:59:00',0.75466,0.75468,0.75463,0.75465,12.0,0.75486,0.75489,0.75484,0.75485,12.1,True
'2018-08-22T03:00:00',0.75465,0.75475,0.75465,0.75474,45.85,0.75486,0.75495,0.75486,0.75495,42.53,False
'2018-08-22T03:01:00',0.75474,0.75475,0.75465,0.75465,20.31,0.75494,0.75495,0.75485,0.75485,16.0,True
'2018-08-22T03:02:00',0.75465,0.7547,0.75465,0.75466,55.52,0.75485,0.7549,0.75485,0.75486,43.21,True
'2018-08-22T03:03:00',0.75466,0.7547,0.75465,0.7547,67.18,0.75487,0.75492,0.75485,0.75491,49.05,False
'2018-08-22T03:04:00',0.7547,0.75471,0.75465,0.75466,18.84,0.7549,0.75491,0.75486,0.75487,15.55,True
'2018-08-22T03:05:00',0.75467,0.75471,0.75466,0.75471,26.8,0.75488,0.75492,0.75486,0.75491,22.97,False
'2018-08-22T03:06:00',0.75471,0.75475,0.75469,0.75469,24.92,0.75492,0.75496,0.7549,0.75492,21.45,True
'2018-08-22T03:07:00',0.75469,0.75479,0.75469,0.75477,33.81,0.75492,0.75499,0.75491,0.75498,31.86,False
'2018-08-22T03:08:00',0.75477,0.75479,0.75475,0.75476,21.67,0.75498,0.755,0.75496,0.75497,25.01,False
'2018-08-22T03:09:00',0.75475,0.75476,0.75474,0.75474,7.4,0.75496,0.75497,0.75496,0.75497,10.81,True
'2018-08-22T03:10:00',0.75474,0.75476,0.75474,0.75475,8.47,0.75497,0.75497,0.75496,0.75496,11.57,False
'2018-08-22T03:11:00',0.75476,0.75478,0.75474,0.75474,9.57,0.75497,0.75499,0.75493,0.75495,13.59,False
'2018-08-22T03:12:00',0.75474,0.75475,0.75465,0.75467,21.67,0.75494,0.75496,0.75486,0.75488,27.44,False
'2018-08-22T03:13:00',0.75466,0.75469,0.75463,0.75465,17.84,0.75488,0.75489,0.75484,0.75488,24.49,True
'2018-08-22T03:14:00',0.75467,0.75471,0.75467,0.7547,14.0,0.75487,0.75491,0.75487,0.7549,22.67,False
'2018-08-22T03:15:00',0.75468,0.75471,0.75466,0.7547,19.1,0.75489,0.75492,0.75487,0.7549,26.63,True
'2018-08-22T03:16:00',0.7547,0.75476,0.7547,0.75473,26.07,0.75491,0.75496,0.75491,0.75493,31.85,False
'2018-08-22T03:17:00',0.75471,0.75472,0.75468,0.75471,31.69,0.75492,0.75492,0.7549,0.75491,40.35,False
'2018-08-22T03:18:00',0.7547,0.75473,0.7546,0.7546,44.37,0.75491,0.75492,0.7548,0.7548,53.29,True
'2018-08-22T03:19:00',0.75462,0.75462,0.7546,0.75461,15.1,0.7548,0.75483,0.7548,0.75481,17.25,False
'2018-08-22T03:20:00',0.75461,0.75465,0.75454,0.75454,29.49,0.75482,0.75486,0.75476,0.75476,31.08,True
'2018-08-22T03:21:00',0.75455,0.75462,0.75455,0.75461,20.63,0.75476,0.75482,0.75476,0.75481,17.39,True
'2018-08-22T03:22:00',0.7546,0.75465,0.7546,0.75465,11.2,0.75481,0.75485,0.75481,0.75485,13.49,False
'2018-08-22T03:23:00',0.75465,0.75465,0.75464,0.75464,4.0,0.75486,0.75487,0.75485,0.75487,4.17,True
'2018-08-22T03:24:00',0.75464,0.75469,0.75463,0.75466,22.95,0.75487,0.7549,0.75485,0.75486,25.88,True
'2018-08-22T03:25:00',0.75465,0.75467,0.75462,0.75467,31.4,0.75486,0.75487,0.75484,0.75487,31.15,False
'2018-08-22T03:26:00',0.75466,0.75467,0.75464,0.75465,20.65,0.75486,0.75488,0.75485,0.75487,20.5,False
'2018-08-22T03:27:00',0.75465,0.75467,0.75465,0.75465,15.67,0.75488,0.75488,0.75485,0.75485,17.27,False
'2018-08-22T03:28:00',0.75464,0.75469,0.75464,0.75464,29.77,0.75484,0.7549,0.75484,0.75486,38.74,True
'2018-08-22T03:29:00',0.75464,0.75475,0.75464,0.75473,20.67,0.75486,0.75496,0.75486,0.75493,27.0,False
'2018-08-22T03:30:00',0.75472,0.75476,0.75465,0.75468,60.88,0.75493,0.75498,0.75485,0.75488,68.97,False
'2018-08-22T03:31:00',0.75467,0.75467,0.7546,0.75463,35.0,0.7549,0.7549,0.75482,0.75484,38.35,False
'2018-08-22T03:32:00',0.75463,0.75464,0.75459,0.75461,23.42,0.75483,0.75484,0.7548,0.75482,21.57,True
'2018-08-22T03:33:00',0.75462,0.75464,0.75459,0.75464,49.87,0.75482,0.75485,0.7548,0.75484,46.75,False
'2018-08-22T03:34:00',0.75463,0.75465,0.75461,0.75463,30.75,0.75484,0.75487,0.75482,0.75484,30.73,False
'2018-08-22T03:35:00',0.75464,0.75465,0.75459,0.75461,40.37,0.75485,0.75485,0.75481,0.75482,44.08,True
'2018-08-22T03:36:00',0.7546,0.75465,0.75459,0.75461,24.3,0.7548,0.75486,0.7548,0.75484,26.6,False
'2018-08-22T03:37:00',0.75459,0.75464,0.75457,0.75461,46.47,0.75481,0.75485,0.75479,0.75482,41.67,False
'2018-08-22T03:38:00',0.75462,0.75466,0.75451,0.75456,48.97,0.75482,0.75486,0.75473,0.75477,48.0,False
'2018-08-22T03:39:00',0.75456,0.75457,0.75451,0.75454,34.08,0.75476,0.75478,0.75474,0.75475,30.57,False
'2018-08-22T03:40:00',0.75455,0.75455,0.75449,0.75451,36.85,0.75475,0.75475,0.7547,0.75471,37.5,True
'2018-08-22T03:41:00',0.75451,0.75453,0.7545,0.75451,32.15,0.75472,0.75475,0.75471,0.75473,30.85,True
'2018-08-22T03:42:00',0.75451,0.75455,0.75451,0.75453,23.17,0.75474,0.75476,0.75472,0.75473,23.25,False
'2018-08-22T03:43:00',0.75452,0.75452,0.75445,0.75447,28.35,0.75472,0.75473,0.75465,0.75467,26.0,False
'2018-08-22T03:44:00',0.75446,0.75446,0.75435,0.75436,38.5,0.75466,0.75466,0.75457,0.75458,37.1,True
'2018-08-22T03:45:00',0.75436,0.75439,0.75433,0.75438,28.75,0.75457,0.75459,0.75453,0.75459,27.82,False
'2018-08-22T03:46:00',0.75438,0.75439,0.75434,0.75437,27.2,0.7546,0.75461,0.75456,0.75458,29.6,True
'2018-08-22T03:47:00',0.75438,0.75441,0.75435,0.75438,25.5,0.75458,0.75462,0.75455,0.75459,31.03,True
'2018-08-22T03:48:00',0.75438,0.75444,0.75436,0.7544,33.7,0.75458,0.75464,0.75456,0.7546,36.99,False
'2018-08-22T03:49:00',0.75439,0.7544,0.75435,0.7544,22.5,0.75459,0.75462,0.75457,0.7546,24.66,False
'2018-08-22T03:50:00',0.7544,0.75442,0.75429,0.75435,37.87,0.75461,0.75464,0.7545,0.75456,43.01,False
'2018-08-22T03:51:00',0.75435,0.75438,0.7543,0.75434,28.29,0.75455,0.7546,0.75451,0.75454,27.17,True
'2018-08-22T03:52:00',0.75435,0.75438,0.75434,0.75435,26.1,0.75455,0.75458,0.75454,0.75456,28.82,True
'2018-08-22T03:53:00',0.75435,0.75436,0.75434,0.75436,15.0,0.75455,0.75457,0.75455,0.75456,16.1,False
'2018-08-22T03:54:00',0.75435,0.75436,0.75434,0.75436,8.0,0.75456,0.75457,0.75455,0.75456,9.3,True
'2018-08-22T03:55:00',0.75435,0.75439,0.75435,0.75439,8.0,0.75456,0.75458,0.75456,0.75458,9.25,False
'2018-08-22T03:56:00',0.7544,0.7544,0.75434,0.75437,49.32,0.75458,0.75461,0.75454,0.75456,38.34,True
'2018-08-22T03:57:00',0.75435,0.75441,0.75435,0.75441,17.57,0.75456,0.75462,0.75456,0.75461,14.0,True
'2018-08-22T03:58:00',0.75441,0.75441,0.75439,0.75441,27.57,0.7546,0.75462,0.75458,0.75462,17.2,True
'2018-08-22T03:59:00',0.75441,0.75445,0.75439,0.75445,26.64,0.75461,0.75466,0.75459,0.75466,20.0,True
'2018-08-22T04:00:00',0.75445,0.7545,0.75442,0.7545,29.02,0.75465,0.75471,0.75463,0.7547,25.0,False
'2018-08-22T04:01:00',0.75449,0.75451,0.75446,0.75449,38.27,0.7547,0.75472,0.75467,0.75471,26.87,True
'2018-08-22T04:02:00',0.75449,0.75456,0.75449,0.75456,50.2,0.75472,0.75477,0.7547,0.75476,34.1,True
'2018-08-22T04:03:00',0.75456,0.75456,0.75453,0.75456,38.5,0.75476,0.75477,0.75473,0.75477,29.45,True
'2018-08-22T04:04:00',0.75455,0.75461,0.75455,0.75458,44.85,0.75477,0.75482,0.75476,0.75479,39.77,True
'2018-08-22T04:05:00',0.75458,0.7546,0.75457,0.7546,23.13,0.75479,0.75482,0.75478,0.75481,17.27,True
'2018-08-22T04:06:00',0.7546,0.75463,0.7546,0.75462,17.48,0.75482,0.75484,0.75481,0.75482,17.49,True
'2018-08-22T04:07:00',0.75462,0.75465,0.75462,0.75464,13.5,0.75485,0.75486,0.75483,0.75484,17.74,False
'2018-08-22T04:08:00',0.75464,0.75464,0.75459,0.75461,16.07,0.75485,0.75485,0.75481,0.75482,13.07,True
'2018-08-22T04:09:00',0.75461,0.75462,0.7546,0.75461,11.97,0.75481,0.75484,0.75481,0.75484,11.2,True
'2018-08-22T04:10:00',0.75461,0.75471,0.75461,0.75471,38.41,0.75484,0.75492,0.75481,0.75491,38.65,True
'2018-08-22T04:11:00',0.7547,0.75494,0.75469,0.75493,79.21,0.75493,0.75515,0.7549,0.75514,71.1,True
'2018-08-22T04:12:00',0.75494,0.7552,0.75494,0.75517,83.02,0.75514,0.7554,0.75514,0.75538,78.73,False
'2018-08-22T04:13:00',0.75518,0.7552,0.75505,0.75517,57.18,0.75538,0.7554,0.75525,0.75537,68.43,True
'2018-08-22T04:14:00',0.75517,0.75523,0.7551,0.75521,49.1,0.75538,0.75543,0.75532,0.75543,57.95,False
'2018-08-22T04:15:00',0.75521,0.75521,0.755,0.75501,38.39,0.75543,0.75543,0.75521,0.75522,42.6,True
'2018-08-22T04:16:00',0.75502,0.75505,0.755,0.75502,21.52,0.75523,0.75526,0.75521,0.75523,21.36,True
'2018-08-22T04:17:00',0.75502,0.75505,0.75495,0.75505,33.62,0.75523,0.75526,0.75515,0.75526,33.05,True
'2018-08-22T04:18:00',0.75504,0.75514,0.75501,0.75514,27.72,0.75525,0.75537,0.75522,0.75537,28.39,True
'2018-08-22T04:19:00',0.75514,0.75532,0.75513,0.75532,61.08,0.75537,0.75553,0.75534,0.75553,52.81,True
'2018-08-22T04:20:00',0.75534,0.75557,0.75524,0.75557,106.41,0.75555,0.75578,0.75545,0.75578,100.32,True
'2018-08-22T04:21:00',0.75559,0.75578,0.75558,0.75575,64.26,0.75579,0.75601,0.75579,0.75596,75.78,False
'2018-08-22T04:22:00',0.75574,0.7558,0.75562,0.75571,52.15,0.75595,0.75602,0.75583,0.7559,53.46,True
'2018-08-22T04:23:00',0.7557,0.75578,0.75566,0.75578,42.26,0.75591,0.75599,0.75585,0.75599,40.1,False
'2018-08-22T04:24:00',0.75577,0.75581,0.75567,0.75568,36.0,0.75598,0.75602,0.75588,0.75588,40.11,False
'2018-08-22T04:25:00',0.75566,0.75568,0.75566,0.75567,23.0,0.75589,0.75589,0.75586,0.75587,25.99,True
'2018-08-22T04:26:00',0.75566,0.75571,0.75565,0.7557,38.5,0.75589,0.75592,0.75587,0.75591,39.05,False
'2018-08-22T04:27:00',0.7557,0.75571,0.75567,0.7557,29.1,0.7559,0.75592,0.75589,0.75591,29.37,True
'2018-08-22T04:28:00',0.7557,0.75581,0.75568,0.75581,48.54,0.7559,0.75602,0.75589,0.75602,50.04,False
'2018-08-22T04:29:00',0.75581,0.75582,0.75572,0.75573,68.13,0.75602,0.75603,0.75593,0.75594,62.04,True
'2018-08-22T04:30:00',0.75572,0.75589,0.75572,0.75588,78.78,0.75595,0.7561,0.75594,0.75608,77.58,False
'2018-08-22T04:31:00',0.75586,0.75588,0.75577,0.75577,30.34,0.75607,0.75608,0.75599,0.75599,32.5,True
'2018-08-22T04:32:00',0.75578,0.75593,0.75578,0.75593,31.24,0.75599,0.75614,0.75599,0.75614,30.6,False
'2018-08-22T04:33:00',0.75592,0.75592,0.75586,0.75586,17.27,0.75613,0.75613,0.75606,0.75607,16.6,True
'2018-08-22T04:34:00',0.75586,0.75592,0.7558,0.75588,28.36,0.75606,0.75612,0.75602,0.75609,33.0,False
'2018-08-22T04:35:00',0.75589,0.75589,0.75575,0.75577,60.29,0.75609,0.75611,0.75596,0.75598,56.71,False
'2018-08-22T04:36:00',0.75577,0.75577,0.75569,0.75571,53.32,0.75597,0.75599,0.75589,0.75593,43.47,True
'2018-08-22T04:37:00',0.75572,0.75575,0.75568,0.75575,37.5,0.75594,0.75596,0.75588,0.75596,36.98,False
'2018-08-22T04:38:00',0.75575,0.75576,0.75565,0.75565,43.84,0.75595,0.75597,0.75586,0.75586,48.42,True
'2018-08-22T04:39:00',0.75564,0.75576,0.7556,0.75571,61.1,0.75586,0.75597,0.75582,0.75592,71.81,False
'2018-08-22T04:40:00',0.75571,0.75571,0.7556,0.75566,43.82,0.75591,0.75591,0.75581,0.75587,48.98,True
'2018-08-22T04:41:00',0.75565,0.7557,0.75564,0.75568,19.6,0.75586,0.7559,0.75586,0.75589,24.15,False
'2018-08-22T04:42:00',0.75569,0.75569,0.75554,0.7556,37.7,0.75589,0.75589,0.75575,0.7558,37.64,True
'2018-08-22T04:43:00',0.7556,0.75564,0.75559,0.75564,25.87,0.75581,0.75586,0.7558,0.75585,26.52,False
'2018-08-22T04:44:00',0.75562,0.75564,0.75559,0.75559,31.77,0.75585,0.75585,0.75579,0.7558,30.32,True
'2018-08-22T04:45:00',0.75559,0.75569,0.75558,0.75561,33.8,0.75579,0.7559,0.75579,0.75582,33.1,False
'2018-08-22T04:46:00',0.75564,0.75566,0.75558,0.75561,24.95,0.75583,0.75586,0.7558,0.75582,22.79,True
'2018-08-22T04:47:00',0.75562,0.75566,0.75556,0.75565,46.47,0.75583,0.75586,0.75577,0.75586,53.17,False
'2018-08-22T04:48:00',0.75564,0.75566,0.75563,0.75565,18.67,0.75585,0.75586,0.75584,0.75586,25.0,False
'2018-08-22T04:49:00',0.75565,0.75565,0.7555,0.75552,25.52,0.75585,0.75585,0.75571,0.75573,26.14,True
'2018-08-22T04:50:00',0.75552,0.7556,0.7555,0.75554,43.94,0.75572,0.75579,0.75569,0.75575,42.1,False
'2018-08-22T04:51:00',0.75553,0.75559,0.75549,0.75551,26.7,0.75575,0.75579,0.75566,0.7557,23.5,False
'2018-08-22T04:52:00',0.75553,0.75554,0.75549,0.7555,41.68,0.75572,0.75575,0.75568,0.75571,30.85,True
'2018-08-22T04:53:00',0.75551,0.75555,0.7555,0.75553,32.78,0.75572,0.75576,0.7557,0.75574,28.6,True
'2018-08-22T04:54:00',0.75553,0.75559,0.75551,0.75556,54.74,0.75573,0.7558,0.75572,0.75579,33.8,False
'2018-08-22T04:55:00',0.75557,0.75561,0.75553,0.75553,32.36,0.75579,0.75582,0.75574,0.75574,18.4,True
'2018-08-22T04:56:00',0.75552,0.7556,0.75552,0.75559,34.25,0.75572,0.75579,0.75572,0.75578,25.97,False
'2018-08-22T04:57:00',0.75559,0.75559,0.75555,0.75555,49.71,0.75579,0.75579,0.75573,0.75573,34.0,True
'2018-08-22T04:58:00',0.75554,0.75567,0.75551,0.7556,48.98,0.75572,0.75585,0.75571,0.75578,43.1,False
'2018-08-22T04:59:00',0.75559,0.75559,0.7555,0.75552,34.82,0.75577,0.75578,0.75569,0.75571,27.0,True
'2018-08-22T05:00:00',0.75552,0.75564,0.75551,0.75564,48.56,0.7557,0.75583,0.75569,0.75583,40.5,False
'2018-08-22T05:01:00',0.75564,0.75564,0.75553,0.75558,62.47,0.75582,0.75585,0.75575,0.75579,52.5,True
'2018-08-22T05:02:00',0.75556,0.75567,0.75556,0.75567,55.33,0.7558,0.75589,0.7558,0.75588,45.32,True
'2018-08-22T05:03:00',0.75567,0.75573,0.75564,0.75569,79.1,0.75589,0.75594,0.75587,0.75591,71.5,True
'2018-08-22T05:04:00',0.75569,0.75574,0.75567,0.75573,55.99,0.7559,0.75595,0.75589,0.75595,50.6,False
'2018-08-22T05:05:00',0.75574,0.75574,0.75562,0.75566,67.27,0.75595,0.75595,0.75583,0.75586,57.67,False
'2018-08-22T05:06:00',0.75565,0.75566,0.75558,0.75563,41.39,0.75586,0.75587,0.75579,0.75584,36.81,False
'2018-08-22T05:07:00',0.75564,0.75571,0.75562,0.75562,71.16,0.75585,0.75592,0.75583,0.75583,52.06,True
'2018-08-22T05:08:00',0.75563,0.75566,0.75561,0.75565,75.23,0.75584,0.75587,0.75581,0.75586,54.2,False
'2018-08-22T05:09:00',0.75564,0.75567,0.75564,0.75565,46.45,0.75585,0.75589,0.75585,0.75586,38.44,True
'2018-08-22T05:10:00',0.75567,0.7557,0.75564,0.75568,38.77,0.75588,0.75591,0.75585,0.7559,28.3,True
'2018-08-22T05:11:00',0.75567,0.75573,0.75563,0.75569,39.88,0.75588,0.75593,0.75585,0.7559,35.77,True
'2018-08-22T05:12:00',0.75569,0.75575,0.75569,0.75574,22.32,0.75589,0.75596,0.75589,0.75595,20.33,False
'2018-08-22T05:13:00',0.75575,0.75578,0.75572,0.75572,41.78,0.75596,0.756,0.75594,0.75594,37.34,False
'2018-08-22T05:14:00',0.75572,0.75574,0.75569,0.75572,31.37,0.75592,0.75595,0.75589,0.75592,24.6,False
'2018-08-22T05:15:00',0.75572,0.75572,0.75567,0.75568,54.5,0.75592,0.75593,0.75588,0.75589,46.45,False
'2018-08-22T05:16:00',0.75568,0.75571,0.75566,0.75568,48.52,0.75589,0.75593,0.75587,0.75589,34.65,False
'2018-08-22T05:17:00',0.75568,0.75571,0.75567,0.75567,50.8,0.75589,0.75592,0.75587,0.75589,42.2,True
'2018-08-22T05:18:00',0.75567,0.75573,0.75567,0.75573,26.09,0.75589,0.75594,0.75588,0.75593,21.75,False
'2018-08-22T05:19:00',0.75572,0.75575,0.75569,0.7557,37.06,0.75593,0.75595,0.7559,0.7559,27.85,False
'2018-08-22T05:20:00',0.75569,0.75574,0.75569,0.7557,23.03,0.7559,0.75595,0.75589,0.7559,21.5,False
'2018-08-22T05:21:00',0.75569,0.7557,0.75568,0.75568,20.84,0.75589,0.75591,0.75588,0.75588,13.0,True
'2018-08-22T05:22:00',0.75568,0.75572,0.75568,0.75568,37.28,0.75589,0.75592,0.75588,0.75589,23.32,False
'2018-08-22T05:23:00',0.75568,0.75569,0.75567,0.75567,14.24,0.75589,0.7559,0.75588,0.75588,8.27,True
'2018-08-22T05:24:00',0.75567,0.7557,0.75567,0.7557,24.96,0.75589,0.7559,0.75587,0.7559,15.45,True
'2018-08-22T05:25:00',0.75573,0.75575,0.75571,0.75574,24.44,0.75593,0.75594,0.75591,0.75594,21.0,False
'2018-08-22T05:26:00',0.75574,0.75574,0.7557,0.75574,40.92,0.75593,0.75595,0.75588,0.75593,24.1,False
'2018-08-22T05:27:00',0.75574,0.75575,0.75573,0.75574,32.52,0.75593,0.75595,0.75592,0.75593,26.0,True
'2018-08-22T05:28:00',0.75575,0.75576,0.75573,0.75575,24.2,0.75593,0.75596,0.75592,0.75593,16.35,False
'2018-08-22T05:29:00',0.75575,0.75578,0.75569,0.75574,49.0,0.75594,0.756,0.75589,0.75595,37.7,True
'2018-08-22T05:30:00',0.75574,0.75585,0.75574,0.75585,48.18,0.75597,0.75607,0.75597,0.75607,38.31,False
'2018-08-22T05:31:00',0.75585,0.75585,0.75581,0.75582,19.92,0.75606,0.75606,0.75601,0.75603,15.0,False
'2018-08-22T05:32:00',0.75581,0.75584,0.75576,0.75582,39.64,0.75603,0.75606,0.75597,0.75603,28.5,True
'2018-08-22T05:33:00',0.75583,0.75586,0.75582,0.75586,32.45,0.75604,0.75608,0.75603,0.75608,19.52,True
'2018-08-22T05:34:00',0.75587,0.75601,0.75586,0.756,51.98,0.75608,0.75622,0.75607,0.75622,45.2,False
'2018-08-22T05:35:00',0.75601,0.75601,0.75589,0.7559,49.21,0.75621,0.75622,0.75609,0.75611,40.91,True
'2018-08-22T05:36:00',0.7559,0.75599,0.7559,0.75599,27.25,0.75611,0.75618,0.75611,0.75618,19.4,False
'2018-08-22T05:37:00',0.75599,0.75599,0.75586,0.75588,44.75,0.75619,0.75619,0.75606,0.75611,41.43,True
'2018-08-22T05:38:00',0.75588,0.7559,0.75588,0.75589,21.49,0.75611,0.75612,0.7561,0.7561,24.24,True
'2018-08-22T05:39:00',0.75588,0.75592,0.75585,0.75591,25.23,0.7561,0.75613,0.75607,0.75611,18.19,False
'2018-08-22T05:40:00',0.75591,0.75591,0.75588,0.7559,19.25,0.75612,0.75612,0.7561,0.75611,21.0,True
'2018-08-22T05:41:00',0.75589,0.75591,0.75589,0.7559,17.75,0.75611,0.75612,0.75607,0.75612,14.6,True
'2018-08-22T05:42:00',0.7559,0.75592,0.75589,0.75592,16.32,0.75611,0.75614,0.75611,0.75614,15.22,False
'2018-08-22T05:43:00',0.75592,0.75594,0.75589,0.75589,27.21,0.75612,0.75614,0.7561,0.75611,17.9,False
'2018-08-22T05:44:00',0.75588,0.7559,0.75586,0.75589,37.53,0.75611,0.75612,0.75607,0.75608,24.5,True
'2018-08-22T05:45:00',0.75588,0.75597,0.75588,0.75597,35.25,0.7561,0.75618,0.7561,0.75618,28.95,True
'2018-08-22T05:46:00',0.75596,0.75598,0.75592,0.75597,29.45,0.75617,0.75619,0.75613,0.75619,24.8,False
'2018-08-22T05:47:00',0.75597,0.75605,0.75567,0.75568,77.89,0.75619,0.75626,0.75587,0.75587,62.19,False
'2018-08-22T05:48:00',0.75565,0.75567,0.7552,0.7553,130.05,0.75585,0.75586,0.75541,0.75553,116.92,False
'2018-08-22T05:49:00',0.75531,0.75534,0.75519,0.75523,62.69,0.75553,0.75556,0.75541,0.75544,53.3,True
'2018-08-22T05:50:00',0.75522,0.75526,0.7552,0.75522,36.31,0.75544,0.75548,0.75542,0.75546,47.25,True
'2018-08-22T05:51:00',0.75523,0.75531,0.75522,0.75527,30.97,0.75545,0.75552,0.75544,0.75549,34.07,True
'2018-08-22T05:52:00',0.75526,0.75535,0.75526,0.75532,23.7,0.75549,0.75558,0.75549,0.75554,30.24,False
'2018-08-22T05:53:00',0.75531,0.75531,0.75486,0.75487,70.12,0.75554,0.75554,0.75508,0.7551,75.21,False
'2018-08-22T05:54:00',0.75488,0.75488,0.75467,0.7548,88.43,0.7551,0.7551,0.7549,0.75503,85.03,True
'2018-08-22T05:55:00',0.75481,0.75496,0.75481,0.75481,55.71,0.75503,0.75519,0.75503,0.75503,50.68,True
'2018-08-22T05:56:00',0.75484,0.75487,0.75484,0.75487,28.5,0.75505,0.75509,0.75505,0.75508,21.25,True
'2018-08-22T05:57:00',0.7549,0.75503,0.7549,0.75497,52.03,0.7551,0.75522,0.7551,0.75519,45.65,False
'2018-08-22T05:58:00',0.75498,0.75498,0.7549,0.75491,28.96,0.7552,0.7552,0.75512,0.75512,25.04,True
'2018-08-22T05:59:00',0.75491,0.75495,0.75491,0.75495,19.69,0.75513,0.75518,0.75513,0.75518,17.85,True
'2018-08-22T06:00:00',0.75496,0.75502,0.75493,0.75501,54.19,0.75517,0.75524,0.75515,0.75523,54.92,True
'2018-08-22T06:01:00',0.75501,0.75504,0.75499,0.75503,33.88,0.75523,0.75527,0.7552,0.75527,28.5,False
'2018-08-22T06:02:00',0.75505,0.75505,0.75496,0.75496,20.12,0.75526,0.75526,0.7552,0.7552,19.3,True
'2018-08-22T06:03:00',0.75497,0.75507,0.75497,0.75506,28.73,0.75518,0.75528,0.75518,0.75528,28.1,False
'2018-08-22T06:04:00',0.75506,0.75506,0.75504,0.75504,24.83,0.75527,0.75528,0.75527,0.75528,22.84,False
'2018-08-22T06:05:00',0.75506,0.75506,0.75497,0.755,23.22,0.75527,0.75527,0.75519,0.75522,19.97,True
'2018-08-22T06:06:00',0.755,0.75507,0.755,0.75502,17.85,0.75523,0.75529,0.75523,0.75526,18.04,True
'2018-08-22T06:07:00',0.75503,0.7551,0.75502,0.7551,27.67,0.75524,0.75534,0.75524,0.75534,27.9,False
'2018-08-22T06:08:00',0.75509,0.7551,0.75505,0.7551,13.09,0.75531,0.75532,0.75528,0.75532,12.3,False
'2018-08-22T06:09:00',0.75508,0.75509,0.75507,0.75507,18.1,0.7553,0.75531,0.7553,0.75531,16.91,True
'2018-08-22T06:10:00',0.75507,0.7551,0.75507,0.7551,9.64,0.75531,0.75534,0.75531,0.75534,10.14,False
'2018-08-22T06:11:00',0.75511,0.75511,0.75509,0.7551,8.59,0.75532,0.75534,0.75532,0.75534,8.82,False
'2018-08-22T06:12:00',0.7551,0.75518,0.755,0.755,41.67,0.75534,0.7554,0.75522,0.75524,39.77,True
'2018-08-22T06:13:00',0.75502,0.75506,0.75502,0.75505,4.95,0.75526,0.75529,0.75526,0.75529,5.7,False
'2018-08-22T06:14:00',0.75506,0.75508,0.755,0.755,26.32,0.75528,0.7553,0.75524,0.75524,27.85,False
'2018-08-22T06:15:00',0.755,0.75502,0.75496,0.75497,18.82,0.75524,0.75524,0.75517,0.75519,18.62,True
'2018-08-22T06:16:00',0.75497,0.75498,0.75497,0.75498,12.0,0.75519,0.75519,0.75519,0.75519,13.47,False
'2018-08-22T06:17:00',0.75498,0.75498,0.75497,0.75498,4.42,0.7552,0.7552,0.75519,0.75519,4.17,True
'2018-08-22T06:18:00',0.75497,0.75504,0.75497,0.75499,19.65,0.75519,0.75526,0.75519,0.7552,13.1,True
'2018-08-22T06:19:00',0.75498,0.755,0.75498,0.75499,40.58,0.7552,0.75523,0.75519,0.75523,24.32,False
'2018-08-22T06:20:00',0.75501,0.75501,0.75497,0.75497,13.74,0.75522,0.75523,0.75519,0.7552,12.7,False
'2018-08-22T06:21:00',0.75497,0.75497,0.75495,0.75497,10.08,0.7552,0.7552,0.75517,0.75519,10.05,False
'2018-08-22T06:22:00',0.75496,0.75496,0.75492,0.75492,27.09,0.75519,0.7552,0.75513,0.75513,17.47,False
'2018-08-22T06:23:00',0.75492,0.75493,0.75487,0.75487,20.38,0.75514,0.75514,0.75509,0.75509,14.0,False
'2018-08-22T06:24:00',0.75488,0.75488,0.75487,0.75487,3.17,0.75509,0.75509,0.75509,0.75509,2.0,False
'2018-08-22T06:25:00',0.75487,0.75487,0.75486,0.75486,6.12,0.75511,0.75511,0.7551,0.7551,3.47,True
'2018-08-22T06:26:00',0.75486,0.75488,0.75486,0.75487,23.4,0.7551,0.7551,0.75509,0.75509,15.49,False
'2018-08-22T06:27:00',0.75487,0.75487,0.75486,0.75486,2.57,0.75509,0.7551,0.75509,0.7551,3.09,False
'2018-08-22T06:28:00',0.75486,0.75486,0.75486,0.75486,0.0,0.7551,0.7551,0.7551,0.7551,0.0,False
'2018-08-22T06:29:00',0.75486,0.75487,0.75486,0.75486,9.41,0.7551,0.7551,0.75509,0.7551,6.47,True
'2018-08-22T06:30:00',0.75488,0.75491,0.75487,0.75488,33.76,0.7551,0.75512,0.75509,0.7551,20.51,True
'2018-08-22T06:31:00',0.75488,0.75493,0.75488,0.75493,12.82,0.75511,0.75515,0.75511,0.75515,11.04,True
'2018-08-22T06:32:00',0.75496,0.75497,0.75494,0.75495,34.97,0.75517,0.7552,0.75517,0.75519,33.85,False
'2018-08-22T06:33:00',0.75496,0.75496,0.75493,0.75495,35.29,0.75518,0.7552,0.75516,0.75519,24.13,False
'2018-08-22T06:34:00',0.75496,0.75498,0.75494,0.75494,46.72,0.75519,0.75521,0.75518,0.75518,27.53,True
'2018-08-22T06:35:00',0.75494,0.75497,0.75493,0.75496,37.66,0.75518,0.75519,0.75515,0.75519,25.59,True
'2018-08-22T06:36:00',0.75497,0.75502,0.75497,0.75499,26.7,0.75519,0.75524,0.75519,0.75519,31.11,True
'2018-08-22T06:37:00',0.75497,0.75517,0.75497,0.75513,69.21,0.75519,0.75538,0.75519,0.75535,44.32,True
'2018-08-22T06:38:00',0.75513,0.75515,0.75513,0.75514,41.35,0.75535,0.75537,0.75534,0.75535,23.5,False
'2018-08-22T06:39:00',0.75513,0.75513,0.75511,0.75513,17.08,0.75535,0.75535,0.75533,0.75534,11.0,False
'2018-08-22T06:40:00',0.75513,0.75513,0.75506,0.75506,14.88,0.75535,0.75535,0.75527,0.75528,12.47,True
'2018-08-22T06:41:00',0.75506,0.75514,0.75504,0.75514,27.43,0.75528,0.75536,0.75525,0.75535,17.96,False
'2018-08-22T06:42:00',0.75513,0.75513,0.75506,0.7551,28.07,0.75535,0.75535,0.75528,0.75531,23.9,True
'2018-08-22T06:43:00',0.75509,0.75512,0.75505,0.75512,43.26,0.75531,0.75534,0.75527,0.75534,25.2,False
'2018-08-22T06:44:00',0.75512,0.75512,0.75501,0.75503,40.48,0.75534,0.75534,0.75523,0.75527,31.71,False
'2018-08-22T06:45:00',0.75503,0.75504,0.75501,0.75502,23.84,0.75527,0.75527,0.75523,0.75524,19.42,True
'2018-08-22T06:46:00',0.75503,0.75506,0.75502,0.75505,23.54,0.75525,0.75528,0.75523,0.75527,20.27,True
'2018-08-22T06:47:00',0.75506,0.75507,0.75503,0.75506,31.43,0.75527,0.75528,0.75523,0.75528,22.1,False
'2018-08-22T06:48:00',0.75506,0.75509,0.75505,0.75505,22.48,0.75528,0.75532,0.75527,0.75528,14.22,False
'2018-08-22T06:49:00',0.75505,0.75506,0.75502,0.75505,27.63,0.7553,0.7553,0.75523,0.75527,14.47,True
'2018-08-22T06:50:00',0.75505,0.75506,0.75505,0.75506,15.04,0.75527,0.75528,0.75526,0.75527,10.1,False
'2018-08-22T06:51:00',0.75505,0.75506,0.75504,0.75504,29.48,0.75527,0.75528,0.75526,0.75526,15.5,True
'2018-08-22T06:52:00',0.75504,0.75505,0.75504,0.75505,23.93,0.75526,0.75527,0.75526,0.75527,14.0,False
'2018-08-22T06:53:00',0.75505,0.75505,0.75505,0.75505,9.28,0.75528,0.75528,0.75527,0.75527,5.1,False
'2018-08-22T06:54:00',0.75505,0.75506,0.75503,0.75503,29.35,0.7553,0.7553,0.75525,0.75527,19.86,True
'2018-08-22T06:55:00',0.75503,0.75513,0.75503,0.7551,25.58,0.75527,0.75533,0.75527,0.75531,17.62,False
'2018-08-22T06:56:00',0.7551,0.75513,0.75508,0.75509,44.76,0.75531,0.75535,0.7553,0.75531,33.35,True
'2018-08-22T06:57:00',0.75509,0.75514,0.75509,0.75513,31.59,0.7553,0.75536,0.7553,0.75535,26.08,True
'2018-08-22T06:58:00',0.75513,0.75522,0.75513,0.75517,32.93,0.75534,0.75544,0.75534,0.75539,23.2,True
'2018-08-22T06:59:00',0.75517,0.75527,0.75515,0.75526,41.82,0.75539,0.7555,0.75536,0.75547,44.51,False
'2018-08-22T07:00:00',0.75526,0.75528,0.75524,0.75524,25.06,0.75548,0.7555,0.75546,0.75546,25.57,False
'2018-08-22T07:01:00',0.75524,0.75528,0.75513,0.75517,80.34,0.75546,0.7555,0.75534,0.75539,69.93,True
'2018-08-22T07:02:00',0.75517,0.7552,0.75515,0.7552,35.17,0.75538,0.75541,0.75537,0.75541,31.84,False
'2018-08-22T07:03:00',0.7552,0.75521,0.75517,0.75517,28.0,0.75542,0.75543,0.75538,0.75539,22.27,True
'2018-08-22T07:04:00',0.75517,0.75521,0.75516,0.75518,30.88,0.75538,0.75543,0.75538,0.75539,26.58,True
'2018-08-22T07:05:00',0.75517,0.75526,0.75517,0.75522,28.24,0.75539,0.7555,0.75539,0.75544,55.01,True
'2018-08-22T07:06:00',0.75523,0.75526,0.75521,0.75522,33.09,0.75544,0.75548,0.75544,0.75545,49.37,True
'2018-08-22T07:07:00',0.75523,0.75529,0.7552,0.75526,47.62,0.75544,0.75551,0.75544,0.75548,55.01,True
'2018-08-22T07:08:00',0.75527,0.75527,0.75519,0.75527,43.5,0.75548,0.75549,0.75541,0.75548,53.4,False
'2018-08-22T07:09:00',0.75526,0.75527,0.75523,0.75524,24.83,0.75548,0.75548,0.75545,0.75546,27.58,False
'2018-08-22T07:10:00',0.75523,0.75525,0.75515,0.75515,29.72,0.75546,0.75546,0.75537,0.75537,30.31,False
'2018-08-22T07:11:00',0.75515,0.75515,0.75512,0.75513,23.84,0.75537,0.75537,0.75534,0.75536,28.34,True
'2018-08-22T07:12:00',0.75513,0.75515,0.75511,0.75515,20.41,0.75536,0.75537,0.75533,0.75537,24.14,False
'2018-08-22T07:13:00',0.75515,0.75517,0.75513,0.75514,41.82,0.75537,0.7554,0.75534,0.75535,49.27,False
'2018-08-22T07:14:00',0.75514,0.75515,0.75504,0.75507,49.24,0.75536,0.75536,0.75527,0.75529,47.98,True
'2018-08-22T07:15:00',0.75507,0.75512,0.75504,0.7551,46.36,0.75528,0.75534,0.75526,0.75533,50.61,False
'2018-08-22T07:16:00',0.7551,0.75511,0.75505,0.75505,27.0,0.75533,0.75534,0.75526,0.75527,25.89,True
'2018-08-22T07:17:00',0.75505,0.75509,0.75504,0.75509,15.08,0.75526,0.75531,0.75526,0.75531,14.76,False
'2018-08-22T07:18:00',0.75508,0.75513,0.75508,0.75508,30.18,0.7553,0.75535,0.7553,0.75531,31.29,True
'2018-08-22T07:19:00',0.75508,0.75513,0.75504,0.75513,53.96,0.75531,0.75534,0.75526,0.75534,44.07,False
'2018-08-22T07:20:00',0.75513,0.75513,0.75505,0.75509,27.26,0.75535,0.75535,0.75526,0.75531,33.16,False
'2018-08-22T07:21:00',0.75508,0.75509,0.75504,0.75506,40.61,0.7553,0.75531,0.75525,0.75526,33.49,True
'2018-08-22T07:22:00',0.75505,0.75507,0.75504,0.75506,15.32,0.75526,0.75529,0.75526,0.75528,10.42,True
'2018-08-22T07:23:00',0.75506,0.75507,0.75506,0.75507,13.96,0.75528,0.75528,0.75527,0.75528,9.67,False
'2018-08-22T07:24:00',0.75505,0.7551,0.75504,0.75506,55.41,0.75527,0.75533,0.75525,0.75527,45.59,False
'2018-08-22T07:25:00',0.75506,0.75506,0.75502,0.75504,36.91,0.75528,0.75528,0.75524,0.75526,28.99,False
'2018-08-22T07:26:00',0.75504,0.75504,0.755,0.75501,18.46,0.75525,0.75525,0.75521,0.75523,14.0,True
'2018-08-22T07:27:00',0.75501,0.75503,0.75496,0.75502,37.64,0.75523,0.75524,0.75518,0.75523,27.61,False
'2018-08-22T07:28:00',0.75502,0.75503,0.75497,0.75497,29.86,0.75524,0.75524,0.75519,0.75519,22.97,True
'2018-08-22T07:29:00',0.75497,0.75502,0.75495,0.75502,29.03,0.75518,0.75524,0.75518,0.75523,31.2,False
'2018-08-22T07:30:00',0.75502,0.75505,0.75496,0.75498,53.24,0.75521,0.75524,0.75518,0.75519,48.2,True
'2018-08-22T07:31:00',0.75498,0.75503,0.75498,0.755,36.16,0.75519,0.75524,0.75518,0.7552,29.6,True
'2018-08-22T07:32:00',0.755,0.755,0.75496,0.755,45.87,0.7552,0.75521,0.75516,0.75521,34.0,True
'2018-08-22T07:33:00',0.755,0.75508,0.755,0.75507,53.2,0.75521,0.75529,0.75521,0.75527,41.5,False
'2018-08-22T07:34:00',0.75506,0.75507,0.75498,0.75503,73.11,0.75525,0.75527,0.75519,0.75524,55.85,True
'2018-08-22T07:35:00',0.75503,0.75508,0.75503,0.75507,42.24,0.75524,0.75529,0.75524,0.75528,31.5,False
'2018-08-22T07:36:00',0.75506,0.75509,0.75503,0.75505,38.41,0.75528,0.75529,0.75524,0.75524,28.0,True
'2018-08-22T07:37:00',0.75505,0.7551,0.75505,0.7551,31.03,0.75525,0.75531,0.75525,0.75531,29.52,False
'2018-08-22T07:38:00',0.7551,0.7551,0.75504,0.75507,7.6,0.7553,0.7553,0.75525,0.75525,7.67,False
'2018-08-22T07:39:00',0.75507,0.75507,0.75497,0.75497,37.35,0.75524,0.75527,0.75517,0.75517,40.52,False
'2018-08-22T07:40:00',0.75496,0.75502,0.75492,0.75494,65.31,0.75517,0.75523,0.75511,0.75513,68.45,False
'2018-08-22T07:41:00',0.75494,0.75497,0.75486,0.75489,49.57,0.75515,0.75517,0.75506,0.75508,51.7,True
'2018-08-22T07:42:00',0.75489,0.7549,0.75485,0.7549,52.49,0.75509,0.7551,0.75503,0.75508,47.35,False
'2018-08-22T07:43:00',0.7549,0.75493,0.75485,0.75487,55.45,0.75511,0.75516,0.75504,0.75507,53.79,True
'2018-08-22T07:44:00',0.75487,0.75492,0.75486,0.7549,54.46,0.75508,0.75513,0.75507,0.7551,54.69,False
'2018-08-22T07:45:00',0.7549,0.7549,0.75479,0.75487,40.91,0.75507,0.75509,0.755,0.75507,40.19,True
'2018-08-22T07:46:00',0.75485,0.75492,0.75483,0.75491,34.1,0.75506,0.75512,0.75504,0.75511,35.73,False
'2018-08-22T07:47:00',0.75492,0.75492,0.75487,0.75488,23.24,0.75511,0.75511,0.75508,0.75508,19.5,True
'2018-08-22T07:48:00',0.75487,0.75492,0.75485,0.75491,12.44,0.75506,0.75512,0.75506,0.75512,11.75,True
'2018-08-22T07:49:00',0.75491,0.75492,0.75488,0.75492,22.82,0.75512,0.75513,0.75509,0.75513,19.07,True
'2018-08-22T07:50:00',0.75492,0.75502,0.75489,0.755,53.05,0.75512,0.75522,0.75508,0.75519,48.39,False
'2018-08-22T07:51:00',0.755,0.755,0.75491,0.75493,39.36,0.75518,0.75519,0.75512,0.75514,35.6,False
'2018-08-22T07:52:00',0.75491,0.75493,0.7549,0.75491,26.86,0.75512,0.75514,0.7551,0.75511,22.75,True
'2018-08-22T07:53:00',0.75491,0.75495,0.75491,0.75494,18.34,0.75512,0.75515,0.75511,0.75515,17.07,True
'2018-08-22T07:54:00',0.75494,0.75497,0.7549,0.75496,28.09,0.75514,0.75517,0.7551,0.75517,24.32,True
'2018-08-22T07:55:00',0.75496,0.75497,0.75493,0.75497,24.23,0.75517,0.75518,0.75513,0.75518,20.5,False
'2018-08-22T07:56:00',0.75497,0.75497,0.75495,0.75495,3.5,0.75516,0.75516,0.75516,0.75516,3.0,True
'2018-08-22T07:57:00',0.75495,0.75498,0.75494,0.75497,19.37,0.75515,0.7552,0.75514,0.75518,15.67,False
'2018-08-22T07:58:00',0.75497,0.75498,0.75493,0.75494,11.27,0.7552,0.7552,0.75513,0.75514,13.25,True
'2018-08-22T07:59:00',0.75494,0.75498,0.75488,0.75498,28.05,0.75515,0.75519,0.75509,0.75519,23.74,False
'2018-08-22T08:00:00',0.75498,0.75498,0.75495,0.75498,27.63,0.75517,0.75517,0.75512,0.75515,24.25,False
'2018-08-22T08:01:00',0.75497,0.75497,0.75488,0.7549,34.51,0.75515,0.75515,0.75506,0.75508,30.35,False
'2018-08-22T08:02:00',0.7549,0.7549,0.75479,0.75479,47.17,0.75509,0.75509,0.75496,0.75496,42.1,False
'2018-08-22T08:03:00',0.75479,0.75481,0.75477,0.75478,33.89,0.75495,0.75498,0.75494,0.75495,27.5,True
'2018-08-22T08:04:00',0.75478,0.75491,0.75478,0.75486,46.69,0.75496,0.75507,0.75495,0.75502,42.75,True
'2018-08-22T08:05:00',0.75486,0.75488,0.75479,0.75488,52.74,0.75503,0.75506,0.75495,0.75506,44.5,False
'2018-08-22T08:06:00',0.75488,0.75489,0.75483,0.75484,42.05,0.75505,0.75505,0.755,0.75502,32.5,True
'2018-08-22T08:07:00',0.75486,0.75489,0.75484,0.75485,37.5,0.75506,0.75506,0.75501,0.75505,33.75,True
'2018-08-22T08:08:00',0.75486,0.75487,0.75485,0.75486,30.0,0.75504,0.75505,0.75503,0.75504,25.0,False
'2018-08-22T08:09:00',0.75485,0.75489,0.75482,0.75483,43.97,0.75502,0.75508,0.755,0.75502,38.1,False
'2018-08-22T08:10:00',0.75482,0.75482,0.75472,0.75473,57.62,0.755,0.755,0.7549,0.75491,51.25,False
'2018-08-22T08:11:00',0.75473,0.75475,0.7547,0.75473,39.95,0.7549,0.75493,0.75487,0.75491,34.0,True
'2018-08-22T08:12:00',0.75474,0.7548,0.75472,0.75479,22.02,0.75491,0.75497,0.7549,0.75497,18.0,True
'2018-08-22T08:13:00',0.7548,0.75486,0.75477,0.75481,45.42,0.75497,0.75505,0.75492,0.75499,42.0,False
'2018-08-22T08:14:00',0.75481,0.75487,0.75476,0.7548,74.07,0.75498,0.75502,0.75493,0.755,73.75,False
'2018-08-22T08:15:00',0.7548,0.75482,0.75476,0.75478,36.36,0.75498,0.75499,0.75492,0.75494,36.0,False
'2018-08-22T08:16:00',0.75483,0.75483,0.75472,0.75475,41.17,0.75498,0.755,0.75488,0.75491,36.5,True
'2018-08-22T08:17:00',0.75477,0.75486,0.75476,0.75479,57.94,0.75493,0.75501,0.75492,0.75495,57.62,False
'2018-08-22T08:18:00',0.75479,0.75483,0.75471,0.75471,45.0,0.75494,0.75498,0.75486,0.75486,40.0,True
'2018-08-22T08:19:00',0.75471,0.75486,0.75471,0.75486,98.6,0.75487,0.75502,0.75487,0.75502,86.5,True
'2018-08-22T08:20:00',0.75487,0.75493,0.75486,0.75492,45.75,0.75502,0.7551,0.75502,0.75508,40.5,True
'2018-08-22T08:21:00',0.75493,0.755,0.7549,0.75498,36.0,0.75509,0.75516,0.75506,0.75514,36.2,False
'2018-08-22T08:22:00',0.75497,0.75503,0.75491,0.75496,60.8,0.75513,0.75519,0.75506,0.75512,66.53,True
'2018-08-22T08:23:00',0.75496,0.755,0.75486,0.75497,62.0,0.75511,0.75515,0.75499,0.75513,69.75,True
'2018-08-22T08:24:00',0.75497,0.75506,0.75491,0.75504,48.0,0.75512,0.75522,0.75507,0.75522,40.0,False
'2018-08-22T08:25:00',0.75504,0.75504,0.75494,0.75494,48.32,0.7552,0.75521,0.7551,0.75511,38.0,True
'2018-08-22T08:26:00',0.75494,0.75499,0.75493,0.75496,64.7,0.7551,0.75516,0.75509,0.75513,53.7,True
'2018-08-22T08:27:00',0.75496,0.75502,0.75493,0.755,64.0,0.75512,0.75519,0.7551,0.75516,60.55,False
'2018-08-22T08:28:00',0.75501,0.75507,0.75498,0.75499,55.07,0.75517,0.75523,0.75514,0.75515,49.5,True
'2018-08-22T08:29:00',0.75498,0.75502,0.75498,0.755,62.6,0.75515,0.75519,0.75514,0.75516,58.6,True
'2018-08-22T08:30:00',0.75499,0.75505,0.75499,0.75503,50.07,0.75514,0.7552,0.75514,0.75519,46.35,True
'2018-08-22T08:31:00',0.75503,0.75513,0.75503,0.75508,42.0,0.75517,0.75528,0.75517,0.75523,42.0,False
'2018-08-22T08:32:00',0.75508,0.7551,0.75504,0.75507,48.0,0.75524,0.75526,0.75519,0.75521,48.0,True
'2018-08-22T08:33:00',0.75507,0.75513,0.75504,0.75509,61.57,0.75522,0.75527,0.75519,0.75523,58.0,True
'2018-08-22T08:34:00',0.7551,0.75513,0.75507,0.7551,37.0,0.75524,0.75527,0.75522,0.75524,37.0,True
'2018-08-22T08:35:00',0.7551,0.7552,0.7551,0.75516,48.0,0.75526,0.75535,0.75525,0.7553,49.0,True
'2018-08-22T08:36:00',0.75515,0.75523,0.75511,0.75519,58.0,0.75531,0.7554,0.75526,0.75534,60.37,True
'2018-08-22T08:37:00',0.75519,0.75524,0.75518,0.75524,19.07,0.75535,0.75539,0.75534,0.75539,17.0,True
'2018-08-22T08:38:00',0.75523,0.75527,0.75516,0.75527,32.5,0.75539,0.75543,0.75532,0.75539,30.5,True
'2018-08-22T08:39:00',0.75523,0.75535,0.75522,0.75535,28.91,0.75539,0.7555,0.75537,0.7555,26.0,True
'2018-08-22T08:40:00',0.75534,0.7554,0.75531,0.75536,40.5,0.75549,0.75557,0.75546,0.75552,42.5,True
'2018-08-22T08:41:00',0.75537,0.75538,0.75536,0.75537,20.41,0.75552,0.75554,0.75552,0.75553,20.0,True
'2018-08-22T08:42:00',0.75537,0.75543,0.75537,0.75543,32.06,0.75553,0.75559,0.75553,0.75559,27.0,True
'2018-08-22T08:43:00',0.75544,0.75562,0.75544,0.75558,70.44,0.75559,0.75578,0.75558,0.75571,62.0,True
'2018-08-22T08:44:00',0.75558,0.75564,0.75558,0.75558,56.5,0.75574,0.7558,0.75573,0.75573,48.0,True
'2018-08-22T08:45:00',0.75558,0.75573,0.75557,0.75572,87.25,0.75576,0.75589,0.75572,0.75588,75.0,True
'2018-08-22T08:46:00',0.75573,0.75579,0.75571,0.75577,60.07,0.75588,0.75594,0.75587,0.75593,50.0,True
'2018-08-22T08:47:00',0.75576,0.75583,0.75573,0.75582,61.5,0.75591,0.75598,0.75588,0.75596,55.07,True
'2018-08-22T08:48:00',0.75581,0.75588,0.75579,0.75586,41.5,0.75597,0.75603,0.75594,0.75603,38.0,False
'2018-08-22T08:49:00',0.75585,0.75588,0.75577,0.75579,49.5,0.75602,0.75602,0.75591,0.75597,48.0,False
'2018-08-22T08:50:00',0.75581,0.75582,0.75571,0.75576,32.5,0.75597,0.75598,0.75587,0.75591,35.0,True
'2018-08-22T08:51:00',0.75574,0.75586,0.75574,0.75585,18.5,0.75592,0.75602,0.75591,0.75602,20.25,False
'2018-08-22T08:52:00',0.75585,0.75596,0.7558,0.75582,57.07,0.75601,0.75611,0.75595,0.75597,51.5,False
'2018-08-22T08:53:00',0.75581,0.75582,0.75571,0.75574,31.0,0.75596,0.75597,0.75586,0.75589,30.5,False
'2018-08-22T08:54:00',0.75572,0.75573,0.75561,0.75568,34.57,0.75587,0.75589,0.75576,0.75583,29.0,False
'2018-08-22T08:55:00',0.75567,0.75569,0.75562,0.75568,44.0,0.75582,0.75584,0.75579,0.75583,38.5,False
'2018-08-22T08:56:00',0.75567,0.75571,0.75565,0.75567,47.0,0.75583,0.75587,0.75579,0.75582,42.1,False
'2018-08-22T08:57:00',0.75568,0.75569,0.75551,0.75552,51.0,0.75583,0.75584,0.75567,0.75567,44.1,False
'2018-08-22T08:58:00',0.75553,0.75562,0.75551,0.75551,45.25,0.7557,0.75577,0.75566,0.75566,39.0,True
'2018-08-22T08:59:00',0.75552,0.7556,0.75551,0.75553,33.6,0.75567,0.75575,0.75565,0.75565,31.0,False
'2018-08-22T09:00:00',0.75549,0.75551,0.75526,0.75546,131.57,0.75562,0.75566,0.75539,0.7556,107.0,True
'2018-08-22T09:01:00',0.75546,0.75551,0.75541,0.75549,60.01,0.75558,0.75566,0.75557,0.75565,53.25,True
'2018-08-22T09:02:00',0.75548,0.7556,0.75547,0.75556,50.37,0.75564,0.75574,0.75562,0.75572,39.5,False
'2018-08-22T09:03:00',0.75556,0.75557,0.75539,0.75543,104.62,0.7557,0.75572,0.75555,0.75557,88.0,False
'2018-08-22T09:04:00',0.75544,0.75552,0.75531,0.75533,72.73,0.75558,0.75567,0.75548,0.75548,64.0,False
'2018-08-22T09:05:00',0.75533,0.75544,0.75526,0.75531,128.14,0.75547,0.75559,0.75541,0.75546,117.0,False
'2018-08-22T09:06:00',0.75532,0.75532,0.75522,0.75524,33.95,0.75546,0.75546,0.75538,0.75539,34.0,True
'2018-08-22T09:07:00',0.75524,0.75538,0.75523,0.75533,61.68,0.7554,0.75553,0.75538,0.75548,59.0,False
'2018-08-22T09:08:00',0.75533,0.75534,0.75522,0.75531,74.49,0.75549,0.75551,0.75538,0.75549,78.0,True
'2018-08-22T09:09:00',0.75533,0.7555,0.75532,0.75549,65.97,0.75548,0.75566,0.75548,0.75565,64.25,False
'2018-08-22T09:10:00',0.7555,0.75552,0.75538,0.75542,71.44,0.75565,0.75568,0.75552,0.75556,72.35,False
'2018-08-22T09:11:00',0.75542,0.75544,0.75536,0.7554,43.1,0.75557,0.75558,0.7555,0.75554,43.0,True
'2018-08-22T09:12:00',0.75539,0.75543,0.75539,0.75543,32.0,0.75556,0.75557,0.75554,0.75557,32.1,True
'2018-08-22T09:13:00',0.75543,0.75551,0.75539,0.75549,46.5,0.75558,0.75565,0.75554,0.75563,44.5,True
'2018-08-22T09:14:00',0.75548,0.75565,0.75547,0.75562,71.3,0.75562,0.7558,0.75562,0.75576,55.0,True
'2018-08-22T09:15:00',0.75563,0.7557,0.75558,0.75565,72.37,0.75577,0.75585,0.75572,0.75582,68.0,False
'2018-08-22T09:16:00',0.75568,0.7557,0.75561,0.75562,55.17,0.75583,0.75586,0.75576,0.75577,53.5,False
'2018-08-22T09:17:00',0.75562,0.75563,0.7555,0.75552,51.77,0.75578,0.75578,0.75565,0.75566,50.0,False
'2018-08-22T09:18:00',0.75553,0.75555,0.75539,0.75547,72.49,0.75567,0.75571,0.75554,0.75561,70.0,False
'2018-08-22T09:19:00',0.75546,0.75549,0.75538,0.75543,53.7,0.7556,0.75564,0.75553,0.75558,53.0,True
'2018-08-22T09:20:00',0.75543,0.75548,0.75541,0.75544,77.45,0.75557,0.75564,0.75557,0.75561,59.0,False
'2018-08-22T09:21:00',0.75544,0.7555,0.75535,0.7554,91.02,0.75559,0.75567,0.7555,0.75555,77.2,True
'2018-08-22T09:22:00',0.75538,0.75556,0.75533,0.75554,77.91,0.75551,0.75572,0.75548,0.75571,65.07,True
'2018-08-22T09:23:00',0.75555,0.75561,0.75553,0.75556,69.07,0.75572,0.75578,0.75569,0.75572,63.0,True
'2018-08-22T09:24:00',0.75558,0.7556,0.75555,0.75559,34.36,0.75573,0.75576,0.7557,0.75576,29.0,True
'2018-08-22T09:25:00',0.75558,0.7558,0.75558,0.7558,45.79,0.75575,0.75598,0.75575,0.75598,46.5,False
'2018-08-22T09:26:00',0.7558,0.75582,0.7557,0.75576,85.08,0.75596,0.75598,0.75586,0.75591,70.5,True
'2018-08-22T09:27:00',0.75577,0.75579,0.75572,0.75579,72.63,0.75593,0.75597,0.75587,0.75597,57.5,True
'2018-08-22T09:28:00',0.75581,0.75582,0.75577,0.75581,63.31,0.75597,0.75599,0.75594,0.75599,48.0,True
'2018-08-22T09:29:00',0.75583,0.75587,0.75581,0.75585,50.38,0.75599,0.75604,0.75597,0.75603,46.57,False
'2018-08-22T09:30:00',0.75586,0.75592,0.75571,0.75572,52.4,0.75602,0.75609,0.75587,0.75589,50.5,True
'2018-08-22T09:31:00',0.75573,0.75582,0.75571,0.75578,35.1,0.75589,0.75598,0.75588,0.75594,34.0,False
'2018-08-22T09:32:00',0.75576,0.75579,0.75572,0.75576,41.34,0.75595,0.75595,0.75588,0.75592,43.5,True
'2018-08-22T09:33:00',0.75575,0.75581,0.75575,0.75581,29.0,0.75592,0.75596,0.75589,0.75595,25.1,True
'2018-08-22T09:34:00',0.75581,0.75595,0.75581,0.75587,55.75,0.75597,0.75609,0.75597,0.75597,51.1,True
'2018-08-22T09:35:00',0.75587,0.75594,0.7558,0.75594,50.75,0.75596,0.75609,0.75593,0.75606,39.1,False
'2018-08-22T09:36:00',0.75594,0.75594,0.75588,0.75592,51.07,0.75605,0.75609,0.75601,0.75606,44.0,True
'2018-08-22T09:37:00',0.75594,0.756,0.75589,0.75597,59.0,0.75606,0.75617,0.75603,0.7561,50.6,False
'2018-08-22T09:38:00',0.75595,0.75598,0.75585,0.75591,44.5,0.7561,0.75613,0.756,0.75606,40.0,False
'2018-08-22T09:39:00',0.7559,0.75591,0.75585,0.75586,34.25,0.75605,0.75606,0.75599,0.75602,28.0,False
'2018-08-22T09:40:00',0.75587,0.7559,0.7558,0.75582,55.0,0.75602,0.75605,0.75595,0.75596,53.6,False
'2018-08-22T09:41:00',0.75581,0.75582,0.75571,0.75572,56.17,0.75596,0.75597,0.75585,0.75587,54.0,False
'2018-08-22T09:42:00',0.75573,0.75574,0.75568,0.75569,59.0,0.75587,0.7559,0.75583,0.75583,53.0,False
'2018-08-22T09:43:00',0.75568,0.75574,0.75563,0.75567,78.95,0.75583,0.7559,0.75578,0.75581,67.0,False
'2018-08-22T09:44:00',0.75565,0.75566,0.75554,0.75556,64.25,0.75579,0.7558,0.75568,0.75572,56.0,False
'2018-08-22T09:45:00',0.75556,0.75558,0.75549,0.75556,67.0,0.7557,0.75572,0.75564,0.75571,57.0,True
'2018-08-22T09:46:00',0.75556,0.75563,0.75555,0.75559,74.0,0.75569,0.75578,0.75569,0.75572,56.0,False
'2018-08-22T09:47:00',0.75559,0.75559,0.75547,0.75549,48.5,0.75573,0.75573,0.75561,0.75563,42.0,False
'2018-08-22T09:48:00',0.75549,0.75553,0.75544,0.75544,46.25,0.75562,0.75567,0.75558,0.75558,41.0,True
'2018-08-22T09:49:00',0.75544,0.7555,0.75542,0.7555,39.0,0.7556,0.75565,0.75556,0.75564,37.0,False
'2018-08-22T09:50:00',0.75549,0.75549,0.75539,0.75539,66.0,0.75562,0.75563,0.75552,0.75553,62.0,True
'2018-08-22T09:51:00',0.75539,0.75553,0.75539,0.75548,34.0,0.75555,0.75567,0.75555,0.75562,34.0,True
'2018-08-22T09:52:00',0.75547,0.75559,0.75547,0.75558,36.0,0.75561,0.75575,0.75561,0.75574,36.0,True
'2018-08-22T09:53:00',0.75557,0.75567,0.75556,0.75567,34.5,0.75575,0.75583,0.75572,0.75583,38.5,False
'2018-08-22T09:54:00',0.75565,0.75565,0.75559,0.75562,41.07,0.75581,0.75583,0.75576,0.75577,38.85,True
'2018-08-22T09:55:00',0.75561,0.75567,0.7556,0.75562,49.5,0.75577,0.75583,0.75576,0.75578,41.9,True
'2018-08-22T09:56:00',0.75562,0.75574,0.75561,0.75573,53.5,0.75578,0.7559,0.75576,0.7559,49.92,False
'2018-08-22T09:57:00',0.75571,0.75578,0.75567,0.75569,68.5,0.75586,0.75595,0.75583,0.75583,63.97,True
'2018-08-22T09:58:00',0.75571,0.75572,0.75566,0.7557,60.5,0.75587,0.75589,0.75582,0.75585,53.82,True
'2018-08-22T09:59:00',0.7557,0.75572,0.75564,0.75572,89.0,0.75584,0.7559,0.7558,0.75588,84.82,True
'2018-08-22T10:00:00',0.75571,0.75579,0.75569,0.75578,79.0,0.75587,0.75594,0.75585,0.75594,83.06,False
'2018-08-22T10:01:00',0.75577,0.75577,0.75564,0.75565,80.5,0.75593,0.75594,0.75579,0.7558,91.25,False
'2018-08-22T10:02:00',0.75565,0.75567,0.75558,0.75564,60.5,0.75579,0.75582,0.75574,0.75578,64.75,False
'2018-08-22T10:03:00',0.75565,0.75571,0.7555,0.75555,67.5,0.75579,0.75585,0.75565,0.75569,69.5,False
'2018-08-22T10:04:00',0.75553,0.75563,0.7555,0.7555,75.37,0.7557,0.75577,0.75565,0.75566,75.5,True
'2018-08-22T10:05:00',0.75551,0.75555,0.75546,0.75553,60.5,0.75565,0.75569,0.75561,0.75567,61.0,False
'2018-08-22T10:06:00',0.75552,0.75559,0.75549,0.75551,76.59,0.75567,0.75574,0.75563,0.75567,68.25,True
'2018-08-22T10:07:00',0.75552,0.75559,0.7555,0.75559,53.45,0.75567,0.75573,0.75566,0.75573,52.85,True
'2018-08-22T10:08:00',0.75559,0.75561,0.75553,0.7556,43.4,0.75574,0.75577,0.75568,0.75576,41.5,False
'2018-08-22T10:09:00',0.75561,0.75561,0.75553,0.7556,30.1,0.75576,0.75576,0.75569,0.75575,27.0,True
'2018-08-22T10:10:00',0.75562,0.75569,0.75555,0.75567,52.6,0.75576,0.75585,0.7557,0.75582,49.05,False
'2018-08-22T10:11:00',0.75567,0.7557,0.75561,0.75566,73.5,0.75581,0.75586,0.75577,0.75584,64.87,False
'2018-08-22T10:12:00',0.75566,0.75566,0.75561,0.75564,42.75,0.75582,0.75582,0.75577,0.75579,37.05,False
'2018-08-22T10:13:00',0.75564,0.75564,0.75552,0.75557,38.5,0.75578,0.75579,0.75568,0.75572,39.77,True
'2018-08-22T10:14:00',0.75557,0.75563,0.75557,0.75563,53.14,0.75573,0.75579,0.75572,0.75579,53.45,True
'2018-08-22T10:15:00',0.75563,0.75566,0.75559,0.75565,32.55,0.75578,0.75581,0.75574,0.7558,31.85,False
'2018-08-22T10:16:00',0.75565,0.75571,0.75555,0.75561,71.0,0.75582,0.75587,0.75569,0.75578,86.0,False
'2018-08-22T10:17:00',0.75561,0.75563,0.75551,0.75557,42.5,0.75576,0.75578,0.75566,0.75572,46.84,False
'2018-08-22T10:18:00',0.75555,0.75561,0.75551,0.75551,65.0,0.75572,0.75574,0.75566,0.75566,75.68,True
'2018-08-22T10:19:00',0.75551,0.75555,0.75546,0.75554,45.5,0.75565,0.7557,0.75561,0.75568,56.32,False
'2018-08-22T10:20:00',0.75551,0.75556,0.7555,0.75553,60.85,0.75567,0.75571,0.75564,0.7557,62.0,True
'2018-08-22T10:21:00',0.75555,0.75557,0.75549,0.75555,66.3,0.75569,0.75572,0.75564,0.75569,65.0,True
'2018-08-22T10:22:00',0.75554,0.75566,0.75554,0.75559,61.25,0.75568,0.75581,0.75568,0.75574,53.0,False
'2018-08-22T10:23:00',0.7556,0.75564,0.75555,0.75558,61.5,0.75574,0.7558,0.75569,0.75573,52.6,True
'2018-08-22T10:24:00',0.75557,0.75562,0.75555,0.75562,66.5,0.75572,0.75577,0.7557,0.75576,56.8,False
'2018-08-22T10:25:00',0.75563,0.75563,0.75552,0.75556,51.2,0.75577,0.75577,0.75567,0.7557,48.5,False
'2018-08-22T10:26:00',0.75555,0.75556,0.75548,0.75551,22.0,0.75572,0.75572,0.75563,0.75566,24.91,False
'2018-08-22T10:27:00',0.75552,0.75555,0.75537,0.75538,35.0,0.75566,0.7557,0.75553,0.75553,36.14,True
'2018-08-22T10:28:00',0.75538,0.75542,0.75533,0.75542,47.35,0.75555,0.75557,0.75548,0.75557,44.1,False
'2018-08-22T10:29:00',0.75542,0.75544,0.75529,0.75538,45.5,0.75556,0.75558,0.75544,0.75553,48.35,False
'2018-08-22T10:30:00',0.75539,0.75542,0.75531,0.75533,66.75,0.75554,0.75557,0.75547,0.7555,66.2,True
'2018-08-22T10:31:00',0.75534,0.75539,0.75525,0.75539,59.75,0.75548,0.75554,0.75542,0.75554,57.5,False
'2018-08-22T10:32:00',0.75538,0.75542,0.75533,0.75536,57.0,0.75554,0.75557,0.75548,0.75551,56.5,False
'2018-08-22T10:33:00',0.75536,0.75537,0.75526,0.75526,48.0,0.75553,0.75553,0.75542,0.75544,47.0,True
'2018-08-22T10:34:00',0.75527,0.75557,0.75527,0.75557,63.7,0.75544,0.75573,0.75544,0.75572,67.35,False
'2018-08-22T10:35:00',0.75554,0.75558,0.75548,0.7555,50.95,0.75571,0.75574,0.75564,0.75566,50.0,True
'2018-08-22T10:36:00',0.75551,0.75561,0.7555,0.75559,57.25,0.75566,0.75577,0.75566,0.75575,50.1,False
'2018-08-22T10:37:00',0.7556,0.75562,0.7554,0.7554,60.57,0.75576,0.75578,0.75555,0.75555,56.5,True
'2018-08-22T10:38:00',0.75539,0.7555,0.75539,0.75546,28.5,0.75555,0.75566,0.75555,0.75561,28.0,False
'2018-08-22T10:39:00',0.75546,0.75552,0.75541,0.75541,40.5,0.75563,0.75567,0.75556,0.75556,39.1,False
'2018-08-22T10:40:00',0.75542,0.75547,0.75534,0.75535,49.5,0.75557,0.75563,0.7555,0.75551,52.85,True
'2018-08-22T10:41:00',0.75534,0.75549,0.75534,0.75549,47.5,0.7555,0.75565,0.7555,0.75564,48.5,False
'2018-08-22T10:42:00',0.75548,0.75548,0.75544,0.75547,42.0,0.75564,0.75565,0.7556,0.75562,45.9,True
'2018-08-22T10:43:00',0.75548,0.75553,0.75545,0.75553,41.9,0.75563,0.7557,0.75561,0.75569,42.5,True
'2018-08-22T10:44:00',0.75553,0.75558,0.75545,0.75556,77.95,0.75568,0.75573,0.75562,0.75572,76.0,True
'2018-08-22T10:45:00',0.75556,0.75566,0.75556,0.75562,55.1,0.75571,0.75581,0.75571,0.75576,55.0,False
'2018-08-22T10:46:00',0.75562,0.75562,0.75556,0.75561,28.0,0.75577,0.75577,0.75571,0.75576,31.0,False
'2018-08-22T10:47:00',0.75562,0.75562,0.75548,0.75551,36.0,0.75576,0.75576,0.75565,0.75566,43.5,False
'2018-08-22T10:48:00',0.75551,0.75552,0.7554,0.75546,30.0,0.75567,0.75567,0.75557,0.75561,29.5,True
'2018-08-22T10:49:00',0.75546,0.75547,0.75545,0.75546,38.0,0.75562,0.75564,0.75561,0.75562,41.0,False
'2018-08-22T10:50:00',0.75547,0.75548,0.7554,0.75542,52.1,0.75562,0.75566,0.75556,0.75558,54.72,False
'2018-08-22T10:51:00',0.75541,0.75548,0.75537,0.75539,66.5,0.75557,0.75564,0.75552,0.75555,69.75,True
'2018-08-22T10:52:00',0.7554,0.75552,0.7554,0.7555,80.0,0.75555,0.75568,0.75555,0.75566,82.02,True
'2018-08-22T10:53:00',0.75546,0.75552,0.75542,0.75551,48.35,0.75561,0.75568,0.75558,0.75567,46.5,False
'2018-08-22T10:54:00',0.75551,0.75554,0.75536,0.75537,54.82,0.75566,0.7557,0.75552,0.75552,51.75,True
'2018-08-22T10:55:00',0.75536,0.75544,0.75529,0.75544,51.72,0.75554,0.75561,0.75546,0.75559,54.0,True
'2018-08-22T10:56:00',0.75543,0.75551,0.7554,0.75547,69.3,0.75558,0.75566,0.75555,0.75564,69.5,False
'2018-08-22T10:57:00',0.75548,0.75548,0.75526,0.75531,79.57,0.75562,0.75563,0.75541,0.75545,85.25,False
'2018-08-22T10:58:00',0.7553,0.75531,0.7552,0.75526,67.27,0.75545,0.75546,0.75536,0.75541,64.0,True
'2018-08-22T10:59:00',0.75526,0.75539,0.75526,0.75536,97.0,0.75543,0.75554,0.75541,0.75553,94.1,True
'2018-08-22T11:00:00',0.75538,0.75546,0.75535,0.75543,91.27,0.75553,0.75562,0.7555,0.7556,88.5,False
'2018-08-22T11:01:00',0.75545,0.75548,0.7553,0.75535,100.1,0.7556,0.75563,0.75545,0.7555,99.0,False
'2018-08-22T11:02:00',0.75532,0.75536,0.75528,0.75533,68.95,0.75547,0.75551,0.75542,0.75548,67.85,True
'2018-08-22T11:03:00',0.75533,0.75537,0.75531,0.75535,33.5,0.75547,0.7555,0.75546,0.75549,32.0,True
'2018-08-22T11:04:00',0.75534,0.75544,0.75529,0.75542,42.0,0.75549,0.75559,0.75544,0.75557,42.0,True
'2018-08-22T11:05:00',0.75542,0.7555,0.75539,0.75544,34.07,0.75558,0.75565,0.75553,0.75558,33.0,False
'2018-08-22T11:06:00',0.75542,0.75542,0.75529,0.7553,26.25,0.75558,0.75558,0.75543,0.75543,26.1,False
'2018-08-22T11:07:00',0.7553,0.75536,0.7551,0.75521,67.7,0.75544,0.7555,0.75524,0.75535,76.05,True
'2018-08-22T11:08:00',0.7552,0.75535,0.75518,0.75528,61.0,0.75536,0.75551,0.75532,0.75543,67.26,False
'2018-08-22T11:09:00',0.75526,0.7553,0.7549,0.75492,108.75,0.75541,0.75547,0.75505,0.75507,108.5,True
'2018-08-22T11:10:00',0.75493,0.75501,0.75492,0.75496,93.5,0.75508,0.75516,0.75507,0.75511,92.2,False
'2018-08-22T11:11:00',0.75496,0.755,0.75488,0.75493,71.5,0.75513,0.75514,0.75503,0.75507,66.5,False
'2018-08-22T11:12:00',0.75493,0.75496,0.75483,0.75488,86.5,0.75506,0.7551,0.75498,0.75502,80.35,True
'2018-08-22T11:13:00',0.75488,0.75497,0.75482,0.75497,88.0,0.75503,0.75511,0.75497,0.75511,84.95,False
'2018-08-22T11:14:00',0.75496,0.75498,0.75492,0.75492,49.5,0.75511,0.75513,0.75506,0.75507,48.35,False
'2018-08-22T11:15:00',0.75492,0.75495,0.75487,0.75492,62.6,0.75506,0.7551,0.75501,0.75507,53.35,False
'2018-08-22T11:16:00',0.75491,0.75492,0.75466,0.75468,76.97,0.75507,0.75509,0.75482,0.75483,68.6,True
'2018-08-22T11:17:00',0.7547,0.75485,0.75463,0.75474,107.74,0.75484,0.75501,0.75478,0.75491,106.6,False
'2018-08-22T11:18:00',0.75475,0.75478,0.75468,0.75469,94.1,0.75492,0.75493,0.75483,0.75484,80.75,True
'2018-08-22T11:19:00',0.7547,0.75476,0.75462,0.75475,62.6,0.75484,0.75492,0.75477,0.75492,58.0,False
'2018-08-22T11:20:00',0.75475,0.75483,0.7547,0.75475,80.1,0.7549,0.755,0.75485,0.7549,71.5,True
'2018-08-22T11:21:00',0.75476,0.75487,0.7547,0.75484,75.1,0.75491,0.75502,0.75486,0.75498,81.5,False
'2018-08-22T11:22:00',0.75483,0.75495,0.75481,0.75481,62.0,0.755,0.7551,0.75496,0.75496,65.5,False
'2018-08-22T11:23:00',0.75479,0.75482,0.75472,0.75481,63.27,0.75494,0.75497,0.75488,0.75496,65.0,True
'2018-08-22T11:24:00',0.75481,0.7549,0.75478,0.7549,49.6,0.75498,0.75505,0.75493,0.75505,48.5,False
'2018-08-22T11:25:00',0.75489,0.75489,0.7547,0.75476,31.2,0.75505,0.75505,0.75487,0.75491,35.75,True
'2018-08-22T11:26:00',0.75474,0.755,0.75472,0.75496,78.37,0.75491,0.75515,0.75488,0.75514,79.0,True
'2018-08-22T11:27:00',0.75496,0.75505,0.75491,0.75504,69.01,0.75514,0.7552,0.75507,0.7552,69.0,False
'2018-08-22T11:28:00',0.75502,0.75504,0.75489,0.75502,61.5,0.75516,0.75519,0.75505,0.75517,62.07,True
'2018-08-22T11:29:00',0.75502,0.75517,0.75502,0.75513,42.75,0.75516,0.75533,0.75516,0.75528,43.0,True
'2018-08-22T11:30:00',0.75513,0.75526,0.75512,0.75525,61.66,0.7553,0.75542,0.75527,0.7554,61.0,False
'2018-08-22T11:31:00',0.75526,0.75531,0.75513,0.75513,48.77,0.75541,0.75546,0.75528,0.75528,48.0,False
'2018-08-22T11:32:00',0.75512,0.75521,0.75499,0.75501,55.84,0.75527,0.75538,0.75515,0.75516,54.6,True
'2018-08-22T11:33:00',0.75499,0.75508,0.75494,0.75504,70.87,0.75515,0.75523,0.7551,0.75519,69.0,False
'2018-08-22T11:34:00',0.75504,0.75506,0.75495,0.755,60.97,0.75521,0.75522,0.75511,0.75514,60.5,True
'2018-08-22T11:35:00',0.75499,0.75513,0.75499,0.75503,49.82,0.75513,0.75527,0.75513,0.75517,48.0,True
'2018-08-22T11:36:00',0.75504,0.7551,0.755,0.75508,49.34,0.75517,0.75525,0.75514,0.75524,46.0,False
'2018-08-22T11:37:00',0.75509,0.75512,0.75501,0.75507,43.12,0.75524,0.75526,0.75515,0.75521,41.0,False
'2018-08-22T11:38:00',0.75506,0.75506,0.75497,0.75504,52.47,0.75523,0.75523,0.75513,0.7552,52.5,False
'2018-08-22T11:39:00',0.75504,0.75506,0.75493,0.75493,45.5,0.75521,0.75523,0.75508,0.75509,45.0,True
'2018-08-22T11:40:00',0.75495,0.755,0.75492,0.75495,44.0,0.75509,0.75514,0.75505,0.75509,45.7,True
'2018-08-22T11:41:00',0.75493,0.75498,0.75486,0.75497,41.07,0.75507,0.75512,0.755,0.75511,40.6,False
'2018-08-22T11:42:00',0.75498,0.75499,0.75487,0.75491,28.0,0.75512,0.75513,0.75503,0.75504,27.0,False
'2018-08-22T11:43:00',0.75488,0.7549,0.75487,0.75488,22.0,0.75504,0.75505,0.75502,0.75502,22.0,False
'2018-08-22T11:44:00',0.75489,0.7549,0.75485,0.75486,22.5,0.75502,0.75504,0.75499,0.755,22.0,True
'2018-08-22T11:45:00',0.75487,0.75495,0.75482,0.75495,46.1,0.75501,0.75508,0.75496,0.75508,48.25,False
'2018-08-22T11:46:00',0.75492,0.75492,0.75477,0.75481,45.5,0.75506,0.75506,0.75491,0.75494,49.5,True
'2018-08-22T11:47:00',0.75481,0.75486,0.7548,0.75485,21.0,0.75495,0.755,0.75494,0.75499,21.5,False
'2018-08-22T11:48:00',0.75485,0.75486,0.75481,0.75485,25.6,0.75498,0.755,0.75496,0.75499,25.0,False
'2018-08-22T11:49:00',0.75486,0.75486,0.75484,0.75485,12.0,0.755,0.755,0.75498,0.75499,12.0,True
'2018-08-22T11:50:00',0.75484,0.75492,0.75484,0.7549,31.6,0.75498,0.75506,0.75498,0.75504,33.5,False
'2018-08-22T11:51:00',0.7549,0.75491,0.75485,0.75488,41.1,0.75503,0.75505,0.75499,0.75502,46.0,False
'2018-08-22T11:52:00',0.75489,0.75496,0.7548,0.75481,54.0,0.75503,0.7551,0.75494,0.75496,54.5,False
'2018-08-22T11:53:00',0.75482,0.75483,0.75476,0.7548,27.0,0.75496,0.75497,0.7549,0.75494,27.5,True
'2018-08-22T11:54:00',0.7548,0.75486,0.7548,0.75486,12.35,0.75495,0.755,0.75494,0.755,12.5,True
'2018-08-22T11:55:00',0.75485,0.75491,0.75485,0.75489,35.27,0.75499,0.75505,0.75499,0.75503,33.5,True
'2018-08-22T11:56:00',0.7549,0.75494,0.75482,0.75489,77.25,0.75504,0.7551,0.75498,0.75504,80.5,False
'2018-08-22T11:57:00',0.75488,0.7549,0.75482,0.75488,46.5,0.75503,0.75505,0.75498,0.75505,47.37,False
'2018-08-22T11:58:00',0.7549,0.7549,0.75478,0.75482,72.0,0.75505,0.75505,0.75493,0.75499,77.66,True
'2018-08-22T11:59:00',0.75484,0.75494,0.75478,0.75493,71.0,0.75499,0.7551,0.75495,0.75509,79.33,True
'2018-08-22T12:00:00',0.75492,0.7551,0.7549,0.75505,80.57,0.75507,0.75526,0.75506,0.7552,86.67,False
'2018-08-22T12:01:00',0.75506,0.75509,0.75497,0.75502,31.42,0.7552,0.75525,0.75514,0.75518,32.0,False
'2018-08-22T12:02:00',0.75503,0.75505,0.75494,0.75495,32.5,0.75518,0.75521,0.75509,0.7551,31.0,True
'2018-08-22T12:03:00',0.75495,0.75514,0.75494,0.75512,64.0,0.75509,0.75531,0.75509,0.75527,70.15,False
'2018-08-22T12:04:00',0.75514,0.75515,0.75505,0.75507,39.0,0.75529,0.7553,0.75521,0.75522,44.75,True
'2018-08-22T12:05:00',0.75511,0.75521,0.75506,0.75516,80.7,0.75526,0.75536,0.7552,0.75531,71.7,False
'2018-08-22T12:06:00',0.75517,0.75524,0.7551,0.75514,82.25,0.75532,0.75541,0.75527,0.75529,70.7,True
'2018-08-22T12:07:00',0.75513,0.75529,0.75513,0.75523,62.0,0.75528,0.75545,0.75528,0.75538,60.74,True
'2018-08-22T12:08:00',0.75524,0.75533,0.75522,0.75526,60.02,0.75538,0.75547,0.75538,0.75542,59.0,False
'2018-08-22T12:09:00',0.75527,0.75532,0.75522,0.75524,65.67,0.75542,0.75547,0.75537,0.75539,62.0,True
'2018-08-22T12:10:00',0.75525,0.75526,0.75521,0.75526,37.0,0.75539,0.75541,0.75536,0.7554,37.0,True
'2018-08-22T12:11:00',0.75526,0.75532,0.75524,0.75528,66.67,0.75541,0.75548,0.7554,0.75542,64.92,False
'2018-08-22T12:12:00',0.75527,0.75533,0.75522,0.75523,63.22,0.75542,0.75549,0.75537,0.75537,60.5,True
'2018-08-22T12:13:00',0.75522,0.7553,0.75513,0.75527,114.61,0.75538,0.75545,0.75529,0.75541,115.0,True
'2018-08-22T12:14:00',0.75527,0.75536,0.75526,0.75535,70.74,0.75542,0.75553,0.75541,0.75552,69.5,True
'2018-08-22T12:15:00',0.75537,0.75552,0.75535,0.75548,80.7,0.75551,0.75568,0.75551,0.75563,83.0,True
'2018-08-22T12:16:00',0.7555,0.75552,0.75547,0.75552,49.4,0.75566,0.75567,0.75561,0.75566,51.5,True
'2018-08-22T12:17:00',0.75551,0.75555,0.75546,0.75555,39.5,0.75566,0.75571,0.75561,0.75569,41.5,False
'2018-08-22T12:18:00',0.75552,0.75553,0.75546,0.75547,57.5,0.75566,0.75568,0.75561,0.75561,59.5,True
'2018-08-22T12:19:00',0.75546,0.75554,0.75546,0.75548,45.0,0.75561,0.75569,0.75561,0.75563,47.5,False
'2018-08-22T12:20:00',0.75546,0.75546,0.75521,0.7553,70.27,0.75561,0.75561,0.75536,0.75545,72.25,True
'2018-08-22T12:21:00',0.75529,0.75541,0.75528,0.75533,60.07,0.75544,0.75556,0.75543,0.75551,60.0,True
'2018-08-22T12:22:00',0.75534,0.75537,0.75532,0.75535,26.5,0.75549,0.75553,0.75549,0.7555,26.5,False
'2018-08-22T12:23:00',0.75534,0.75535,0.75527,0.75529,43.2,0.75549,0.7555,0.75543,0.75544,40.85,False
'2018-08-22T12:24:00',0.75528,0.75534,0.75526,0.75526,47.0,0.75546,0.75549,0.75541,0.75541,43.85,False
'2018-08-22T12:25:00',0.75525,0.75532,0.75522,0.75523,57.07,0.75541,0.75549,0.75538,0.75539,53.6,True
'2018-08-22T12:26:00',0.75527,0.75527,0.75522,0.75524,47.5,0.75542,0.75542,0.75538,0.75542,44.35,False
'2018-08-22T12:27:00',0.75525,0.75527,0.75514,0.75515,41.75,0.75542,0.75543,0.75529,0.75531,40.1,False
'2018-08-22T12:28:00',0.75516,0.75516,0.7551,0.75511,38.42,0.75531,0.75532,0.75526,0.75526,37.0,True
'2018-08-22T12:29:00',0.75512,0.75521,0.75512,0.75521,55.35,0.75528,0.75536,0.75528,0.75536,52.0,True
'2018-08-22T12:30:00',0.75519,0.75525,0.75509,0.75525,42.5,0.75536,0.7554,0.75524,0.7554,42.5,False
'2018-08-22T12:31:00',0.75525,0.75526,0.75513,0.75518,44.7,0.75539,0.75541,0.75529,0.75534,41.0,True
'2018-08-22T12:32:00',0.75518,0.7553,0.75513,0.7553,67.24,0.75535,0.75546,0.75529,0.75545,60.1,False
'2018-08-22T12:33:00',0.75529,0.75531,0.75521,0.75521,60.0,0.75545,0.75546,0.75537,0.75538,55.5,True
'2018-08-22T12:34:00',0.75521,0.75539,0.75519,0.75534,56.35,0.75536,0.75554,0.75536,0.75549,56.5,True
'2018-08-22T12:35:00',0.75534,0.75541,0.75533,0.75536,28.5,0.75551,0.75558,0.75549,0.75553,25.0,False
'2018-08-22T12:36:00',0.75538,0.75541,0.75533,0.75534,51.07,0.75553,0.75557,0.75549,0.7555,46.0,True
'2018-08-22T12:37:00',0.75534,0.75543,0.75534,0.75536,42.5,0.75549,0.75558,0.75549,0.75551,42.35,False
'2018-08-22T12:38:00',0.75537,0.75537,0.7553,0.75535,25.5,0.75551,0.75551,0.75544,0.7555,27.35,True
'2018-08-22T12:39:00',0.75535,0.75536,0.75531,0.75536,23.0,0.75549,0.7555,0.75545,0.7555,23.0,True
'2018-08-22T12:40:00',0.75539,0.75547,0.75539,0.7554,25.0,0.75553,0.75561,0.75553,0.75554,24.0,False
'2018-08-22T12:41:00',0.75538,0.7554,0.75528,0.75533,46.99,0.75552,0.75553,0.75544,0.75547,44.0,False
'2018-08-22T12:42:00',0.75531,0.75534,0.75529,0.7553,28.5,0.75544,0.75548,0.75544,0.75546,28.35,True
'2018-08-22T12:43:00',0.75532,0.75539,0.75532,0.75538,41.14,0.75545,0.75553,0.75545,0.75551,39.0,False
'2018-08-22T12:44:00',0.75537,0.75539,0.75533,0.75535,48.0,0.7555,0.75554,0.75547,0.75549,46.5,True
'2018-08-22T12:45:00',0.75536,0.75544,0.75535,0.75539,38.0,0.7555,0.75558,0.75549,0.75554,36.0,True
'2018-08-22T12:46:00',0.7554,0.75544,0.75534,0.75543,75.1,0.75554,0.7556,0.75548,0.75557,67.0,False
'2018-08-22T12:47:00',0.75544,0.75547,0.75534,0.75539,54.25,0.75559,0.75563,0.75549,0.75554,49.95,True
'2018-08-22T12:48:00',0.7554,0.75545,0.75539,0.75542,45.0,0.75555,0.7556,0.75554,0.75556,56.0,True
'2018-08-22T12:49:00',0.7554,0.75549,0.75537,0.75546,41.5,0.75555,0.75564,0.75554,0.75561,44.5,False
'2018-08-22T12:50:00',0.75546,0.7555,0.7554,0.75541,42.5,0.7556,0.75566,0.75554,0.75555,44.05,True
'2018-08-22T12:51:00',0.75539,0.75547,0.75536,0.75545,30.5,0.75555,0.75561,0.75551,0.75561,29.5,True
'2018-08-22T12:52:00',0.75545,0.75564,0.75545,0.75559,52.5,0.75559,0.75578,0.75559,0.75574,52.5,False
'2018-08-22T12:53:00',0.7556,0.75561,0.75554,0.75554,35.25,0.75574,0.75576,0.75567,0.75568,31.0,True
'2018-08-22T12:54:00',0.75555,0.7557,0.75555,0.75564,40.07,0.75569,0.75584,0.75569,0.75578,38.5,True
'2018-08-22T12:55:00',0.75562,0.75571,0.75561,0.75571,37.0,0.75577,0.75588,0.75576,0.75588,42.75,True
'2018-08-22T12:56:00',0.75572,0.75579,0.75569,0.75572,65.5,0.75586,0.75595,0.75585,0.75587,69.5,False
'2018-08-22T12:57:00',0.75571,0.75573,0.7556,0.75562,54.17,0.75587,0.75589,0.75576,0.75578,54.85,False
'2018-08-22T12:58:00',0.75561,0.75567,0.75548,0.75548,68.6,0.75579,0.75582,0.75564,0.75565,67.3,True
'2018-08-22T12:59:00',0.75547,0.75555,0.75547,0.75552,50.72,0.75564,0.75572,0.75564,0.75572,46.0,True
'2018-08-22T13:00:00',0.75551,0.75565,0.75549,0.75565,58.6,0.7557,0.75582,0.75568,0.75581,56.77,False
'2018-08-22T13:01:00',0.75566,0.75569,0.75561,0.75563,46.57,0.75581,0.75585,0.75577,0.75578,41.5,True
'2018-08-22T13:02:00',0.75562,0.75575,0.7556,0.75568,93.45,0.75577,0.75592,0.75576,0.75586,85.12,False
'2018-08-22T13:03:00',0.7557,0.75576,0.75558,0.75568,123.0,0.75585,0.75592,0.75574,0.75582,101.5,True
'2018-08-22T13:04:00',0.75565,0.75575,0.75561,0.75575,103.3,0.75581,0.7559,0.75576,0.7559,98.5,True
'2018-08-22T13:05:00',0.75574,0.75597,0.75569,0.75578,71.09,0.75589,0.75613,0.75584,0.75592,69.25,False
'2018-08-22T13:06:00',0.75577,0.75577,0.75564,0.75565,73.58,0.75591,0.75592,0.75579,0.7558,67.0,False
'2018-08-22T13:07:00',0.75566,0.75566,0.75552,0.75552,66.97,0.7558,0.7558,0.75566,0.75568,67.5,False
'2018-08-22T13:08:00',0.75552,0.75555,0.75538,0.75546,129.87,0.75566,0.7557,0.75553,0.75561,142.42,True
'2018-08-22T13:09:00',0.75547,0.7556,0.75545,0.75554,71.84,0.75563,0.75576,0.75561,0.7557,78.0,False
'2018-08-22T13:10:00',0.75553,0.75566,0.75515,0.75516,146.59,0.7557,0.75582,0.7553,0.75532,150.0,True
'2018-08-22T13:11:00',0.75516,0.75535,0.75514,0.75519,137.45,0.7553,0.75552,0.7553,0.75534,137.5,False
'2018-08-22T13:12:00',0.75519,0.75531,0.75511,0.75512,137.08,0.75535,0.75547,0.75527,0.75527,138.0,False
'2018-08-22T13:13:00',0.7551,0.75517,0.7548,0.7548,128.72,0.75526,0.75532,0.75496,0.75496,123.07,False
'2018-08-22T13:14:00',0.75484,0.75489,0.75463,0.75463,124.07,0.75499,0.75504,0.75479,0.75481,126.25,True
'2018-08-22T13:15:00',0.75464,0.75485,0.7546,0.75482,107.12,0.75479,0.75501,0.75475,0.75497,120.5,True
'2018-08-22T13:16:00',0.75481,0.75493,0.75477,0.75486,87.59,0.75498,0.75508,0.75494,0.75501,99.75,False
'2018-08-22T13:17:00',0.75486,0.75493,0.75468,0.75483,97.39,0.75503,0.75508,0.75484,0.75498,93.5,False
'2018-08-22T13:18:00',0.75483,0.75488,0.75478,0.75479,92.95,0.755,0.75503,0.75494,0.75494,87.25,False
'2018-08-22T13:19:00',0.75478,0.75481,0.7546,0.75468,113.02,0.75493,0.75496,0.75475,0.75483,104.0,False
'2018-08-22T13:20:00',0.75469,0.75473,0.7546,0.7546,79.74,0.75486,0.7549,0.75475,0.75475,72.5,False
'2018-08-22T13:21:00',0.75459,0.75463,0.75442,0.75448,97.62,0.75475,0.75478,0.75459,0.75463,99.0,False
'2018-08-22T13:22:00',0.75449,0.75456,0.75446,0.75446,61.66,0.75463,0.7547,0.7546,0.7546,56.5,False
'2018-08-22T13:23:00',0.75446,0.75455,0.75436,0.75436,52.57,0.75459,0.75468,0.7545,0.7545,47.0,False
'2018-08-22T13:24:00',0.75435,0.75435,0.75431,0.75432,29.0,0.75449,0.75449,0.75445,0.75447,28.0,True
'2018-08-22T13:25:00',0.75433,0.75446,0.75433,0.75443,60.35,0.75448,0.75461,0.75448,0.75458,59.25,True
'2018-08-22T13:26:00',0.75442,0.75451,0.75438,0.75444,75.63,0.75457,0.75467,0.75453,0.75459,78.5,False
'2018-08-22T13:27:00',0.75447,0.75456,0.75437,0.75437,77.37,0.75461,0.75473,0.75452,0.75452,84.2,True
'2018-08-22T13:28:00',0.75436,0.75447,0.75422,0.75446,131.98,0.75452,0.75463,0.75437,0.75458,129.1,True
'2018-08-22T13:29:00',0.75451,0.75457,0.75451,0.75456,24.6,0.75465,0.75471,0.75465,0.75471,25.0,True
'2018-08-22T13:30:00',0.75455,0.75467,0.75455,0.75463,45.7,0.7547,0.75482,0.7547,0.75477,43.0,True
'2018-08-22T13:31:00',0.75464,0.75475,0.75464,0.75475,62.67,0.75479,0.75491,0.75478,0.75489,55.0,True
'2018-08-22T13:32:00',0.75474,0.75479,0.75467,0.75476,62.94,0.75489,0.75494,0.75482,0.75493,60.5,True
'2018-08-22T13:33:00',0.75475,0.75488,0.75475,0.75487,54.06,0.75491,0.75504,0.75489,0.75504,48.53,False
'2018-08-22T13:34:00',0.75487,0.75491,0.75483,0.75485,56.87,0.75504,0.75506,0.75498,0.755,48.53,False
'2018-08-22T13:35:00',0.75486,0.75491,0.7548,0.75484,43.58,0.755,0.75506,0.75495,0.75498,43.25,True
'2018-08-22T13:36:00',0.75484,0.75494,0.75481,0.7549,63.64,0.75499,0.75508,0.75496,0.75505,55.0,False
'2018-08-22T13:37:00',0.75493,0.75495,0.75478,0.7548,60.07,0.75507,0.7551,0.75494,0.75495,65.1,False
'2018-08-22T13:38:00',0.75481,0.75482,0.75471,0.75471,33.1,0.75496,0.75497,0.75486,0.75486,39.0,False
'2018-08-22T13:39:00',0.75471,0.75471,0.75446,0.75455,74.41,0.75485,0.75486,0.75463,0.7547,67.0,False
'2018-08-22T13:40:00',0.75456,0.7546,0.75438,0.75441,63.43,0.7547,0.75475,0.75453,0.75456,54.0,True
'2018-08-22T13:41:00',0.75439,0.75455,0.75438,0.75443,77.42,0.75456,0.7547,0.75453,0.75458,74.5,False
'2018-08-22T13:42:00',0.75442,0.75444,0.75435,0.75436,58.67,0.75457,0.75459,0.75451,0.75451,59.6,True
'2018-08-22T13:43:00',0.75437,0.75447,0.75432,0.75442,37.6,0.75451,0.75462,0.75447,0.75459,41.5,False
'2018-08-22T13:44:00',0.75442,0.75443,0.75417,0.75421,57.85,0.75457,0.75459,0.75432,0.75436,63.5,True
'2018-08-22T13:45:00',0.75421,0.75427,0.75414,0.75422,81.07,0.75436,0.75442,0.75429,0.75439,77.5,False
'2018-08-22T13:46:00',0.75423,0.7543,0.75416,0.75416,54.0,0.75439,0.75446,0.75432,0.75433,52.0,False
'2018-08-22T13:47:00',0.75417,0.75424,0.75414,0.75414,45.45,0.75432,0.7544,0.7543,0.7543,51.95,False
'2018-08-22T13:48:00',0.75413,0.75414,0.75405,0.75407,49.97,0.7543,0.7543,0.7542,0.75423,55.75,False
'2018-08-22T13:49:00',0.75409,0.75409,0.75392,0.75394,53.5,0.75424,0.75424,0.75409,0.75409,54.35,False
'2018-08-22T13:50:00',0.75395,0.75395,0.75388,0.75389,37.92,0.75409,0.75411,0.75403,0.75403,37.0,False
'2018-08-22T13:51:00',0.75389,0.75392,0.75376,0.75376,58.87,0.75404,0.75406,0.75391,0.75391,56.0,False
'2018-08-22T13:52:00',0.75381,0.75381,0.7537,0.75373,84.85,0.75395,0.75396,0.75385,0.7539,85.5,True
'2018-08-22T13:53:00',0.75374,0.75387,0.75373,0.75387,64.6,0.75388,0.75402,0.75388,0.75402,69.5,True
'2018-08-22T13:54:00',0.75388,0.75393,0.75387,0.75387,29.25,0.75403,0.75408,0.75402,0.75404,31.17,False
'2018-08-22T13:55:00',0.75387,0.75387,0.75373,0.75381,51.85,0.75402,0.75402,0.75388,0.75396,50.0,True
'2018-08-22T13:56:00',0.75382,0.75391,0.75379,0.75388,85.81,0.75398,0.75407,0.75394,0.75403,84.5,False
'2018-08-22T13:57:00',0.75388,0.75395,0.75368,0.75368,63.45,0.75403,0.7541,0.75382,0.75382,62.0,False
'2018-08-22T13:58:00',0.75367,0.75369,0.75357,0.75362,53.0,0.75382,0.75382,0.75372,0.75375,60.5,True
'2018-08-22T13:59:00',0.75363,0.75366,0.75359,0.75364,52.85,0.75375,0.75381,0.75374,0.75378,61.5,True
'2018-08-22T14:00:00',0.75368,0.75371,0.75355,0.75364,62.57,0.7538,0.75385,0.7537,0.75379,69.1,True
'2018-08-22T14:01:00',0.75366,0.75377,0.7536,0.75374,78.77,0.75379,0.75392,0.75375,0.7539,85.5,False
'2018-08-22T14:02:00',0.75374,0.7538,0.75364,0.75368,73.49,0.75389,0.75394,0.75381,0.75383,86.75,True
'2018-08-22T14:03:00',0.75366,0.75388,0.75366,0.75386,65.52,0.75384,0.75404,0.75382,0.75401,68.25,False
'2018-08-22T14:04:00',0.75385,0.75386,0.75376,0.75381,77.87,0.754,0.75401,0.75391,0.75395,78.7,True
'2018-08-22T14:05:00',0.75381,0.75395,0.7538,0.75387,79.02,0.75396,0.75412,0.75395,0.75402,88.75,True
'2018-08-22T14:06:00',0.75385,0.75398,0.75385,0.75396,76.02,0.75403,0.75413,0.75401,0.75411,73.25,True
'2018-08-22T14:07:00',0.75397,0.75404,0.75395,0.75398,46.57,0.75412,0.7542,0.7541,0.75413,43.0,False
'2018-08-22T14:08:00',0.75398,0.75407,0.75397,0.75398,48.0,0.75412,0.75422,0.75412,0.75412,59.77,False
'2018-08-22T14:09:00',0.75399,0.75401,0.75382,0.75384,33.5,0.75413,0.75414,0.75397,0.75397,36.7,False
'2018-08-22T14:10:00',0.75384,0.75384,0.75376,0.75376,41.0,0.75398,0.754,0.75391,0.75391,42.25,True
'2018-08-22T14:11:00',0.75377,0.75385,0.75375,0.75385,68.35,0.75392,0.754,0.7539,0.754,65.57,False
'2018-08-22T14:12:00',0.75386,0.75386,0.75367,0.75371,51.0,0.75401,0.75401,0.75382,0.75385,45.0,False
'2018-08-22T14:13:00',0.75371,0.75381,0.75367,0.75369,72.64,0.75386,0.75395,0.75382,0.75386,63.0,False
'2018-08-22T14:14:00',0.7537,0.7537,0.75358,0.75364,77.8,0.75386,0.75387,0.75373,0.75379,72.5,False
'2018-08-22T14:15:00',0.75363,0.75367,0.75356,0.75359,51.7,0.75379,0.75383,0.75371,0.75374,50.0,False
'2018-08-22T14:16:00',0.75359,0.75363,0.75352,0.75357,98.59,0.75375,0.75378,0.75366,0.75372,84.0,True
'2018-08-22T14:17:00',0.75356,0.75361,0.75353,0.7536,56.23,0.75372,0.75376,0.75369,0.75375,51.0,False
'2018-08-22T14:18:00',0.7536,0.7536,0.7534,0.75342,63.21,0.75374,0.75376,0.75354,0.75356,51.5,False
'2018-08-22T14:19:00',0.75341,0.75347,0.75334,0.75335,60.9,0.75355,0.7536,0.75349,0.75349,67.75,True
'2018-08-22T14:20:00',0.75332,0.7534,0.75319,0.75339,85.85,0.75347,0.75354,0.75334,0.75351,89.5,False
'2018-08-22T14:21:00',0.75339,0.75343,0.75333,0.75334,85.5,0.75352,0.75357,0.75347,0.75348,87.45,False
'2018-08-22T14:22:00',0.75335,0.75335,0.75312,0.75312,66.0,0.75349,0.75349,0.75326,0.75326,66.35,True
'2018-08-22T14:23:00',0.75312,0.75327,0.75312,0.7532,53.57,0.75327,0.75341,0.75327,0.75334,59.0,False
'2018-08-22T14:24:00',0.7532,0.7533,0.75307,0.75313,80.34,0.75335,0.75345,0.75322,0.75327,76.1,True
'2018-08-22T14:25:00',0.75313,0.75315,0.75307,0.75315,39.41,0.75328,0.7533,0.75323,0.7533,37.45,False
'2018-08-22T14:26:00',0.75316,0.75318,0.75298,0.75301,86.62,0.75331,0.75333,0.75314,0.75316,70.07,True
'2018-08-22T14:27:00',0.75304,0.75319,0.75297,0.75309,84.12,0.75321,0.75334,0.75314,0.75324,73.35,False
'2018-08-22T14:28:00',0.75308,0.75309,0.75289,0.75297,82.82,0.75323,0.75324,0.75305,0.75311,64.0,True
'2018-08-22T14:29:00',0.753,0.75307,0.75278,0.75302,86.82,0.75313,0.75328,0.75298,0.75322,79.75,True
'2018-08-22T14:30:00',0.75334,0.75384,0.75301,0.75359,184.85,0.75353,0.754,0.75325,0.75376,172.5,True
'2018-08-22T14:31:00',0.75359,0.75393,0.75355,0.75389,106.8,0.75374,0.75408,0.7537,0.75405,108.5,False
'2018-08-22T14:32:00',0.75389,0.75393,0.7537,0.75373,94.67,0.75404,0.75407,0.75385,0.75389,94.1,True
'2018-08-22T14:33:00',0.75373,0.75376,0.75363,0.75375,131.88,0.75387,0.75391,0.75378,0.7539,108.12,False
'2018-08-22T14:34:00',0.75374,0.75376,0.75351,0.75366,103.34,0.75391,0.75391,0.75367,0.75382,91.5,False
'2018-08-22T14:35:00',0.75364,0.75365,0.7535,0.75361,69.12,0.7538,0.75382,0.75365,0.75376,66.25,True
'2018-08-22T14:36:00',0.7536,0.7538,0.75356,0.75375,91.74,0.75372,0.75396,0.75371,0.7539,86.27,False
'2018-08-22T14:37:00',0.75376,0.75377,0.75364,0.75369,74.0,0.75391,0.75393,0.75379,0.75385,79.0,False
'2018-08-22T14:38:00',0.75371,0.75384,0.75361,0.75361,107.97,0.75387,0.75399,0.75377,0.75378,85.35,True
'2018-08-22T14:39:00',0.75362,0.75375,0.75362,0.75369,72.85,0.75381,0.7539,0.75378,0.75385,58.5,False
'2018-08-22T14:40:00',0.75369,0.7537,0.75283,0.75286,180.62,0.75386,0.75386,0.75303,0.75304,167.01,False
'2018-08-22T14:41:00',0.75286,0.75296,0.75244,0.75265,267.63,0.75307,0.75314,0.75261,0.75285,264.46,False
'2018-08-22T14:42:00',0.75264,0.75286,0.75247,0.75257,113.89,0.75283,0.75303,0.75263,0.75271,118.25,False
'2018-08-22T14:43:00',0.75254,0.75266,0.75236,0.75244,80.17,0.75268,0.75282,0.75249,0.75258,83.5,True
'2018-08-22T14:44:00',0.75244,0.75255,0.75224,0.75249,103.95,0.75257,0.7527,0.75238,0.75266,111.45,True
'2018-08-22T14:45:00',0.75249,0.75271,0.75246,0.75271,100.68,0.75265,0.75287,0.7526,0.75286,94.6,True
'2018-08-22T14:46:00',0.75271,0.75298,0.75262,0.75293,113.98,0.75287,0.75314,0.75278,0.75309,100.25,True
'2018-08-22T14:47:00',0.75291,0.75313,0.75285,0.75312,75.27,0.75306,0.75328,0.75301,0.75328,75.35,False
'2018-08-22T14:48:00',0.75313,0.75321,0.75303,0.75311,87.61,0.75329,0.75337,0.7532,0.75327,95.35,True
'2018-08-22T14:49:00',0.75311,0.75325,0.75309,0.75318,78.0,0.75326,0.75342,0.75325,0.75334,87.35,False
'2018-08-22T14:50:00',0.75317,0.75327,0.75315,0.75318,45.0,0.75334,0.75343,0.7533,0.75333,45.85,True
'2018-08-22T14:51:00',0.75316,0.7533,0.75315,0.75329,96.6,0.75333,0.75345,0.7533,0.75344,100.27,True
'2018-08-22T14:52:00',0.7533,0.75345,0.75317,0.7534,88.72,0.75344,0.7536,0.75332,0.75355,88.0,False
'2018-08-22T14:53:00',0.75341,0.75345,0.7533,0.7533,94.99,0.75356,0.75361,0.75345,0.75345,93.25,False
'2018-08-22T14:54:00',0.7533,0.75335,0.75323,0.75326,99.31,0.75346,0.7535,0.75339,0.7534,93.35,True
'2018-08-22T14:55:00',0.75325,0.75349,0.75325,0.75349,82.5,0.75342,0.75365,0.75341,0.75364,83.0,False
'2018-08-22T14:56:00',0.75349,0.75357,0.75345,0.75348,51.54,0.75363,0.75371,0.75359,0.75362,50.75,False
'2018-08-22T14:57:00',0.7535,0.7536,0.75346,0.75347,90.82,0.75365,0.75376,0.7536,0.75362,77.5,False
'2018-08-22T14:58:00',0.75348,0.75362,0.75342,0.75347,99.5,0.75362,0.75378,0.75357,0.75361,90.97,False
'2018-08-22T14:59:00',0.75347,0.75347,0.75332,0.75334,107.5,0.75362,0.75362,0.75347,0.75349,99.5,False
'2018-08-22T15:00:00',0.75336,0.75345,0.75324,0.75326,108.3,0.7535,0.7536,0.75339,0.7534,99.25,True
'2018-08-22T15:01:00',0.75325,0.75334,0.75311,0.75333,123.19,0.7534,0.75349,0.75326,0.75348,112.0,True
'2018-08-22T15:02:00',0.75332,0.75355,0.75332,0.75337,87.49,0.75348,0.7537,0.75347,0.75352,81.25,False
'2018-08-22T15:03:00',0.75337,0.75343,0.75328,0.75337,114.5,0.75354,0.75358,0.75343,0.75352,112.92,True
'2018-08-22T15:04:00',0.75338,0.75348,0.75333,0.75348,95.52,0.75353,0.75362,0.75348,0.75362,94.62,True
'2018-08-22T15:05:00',0.75349,0.75356,0.75342,0.75356,95.42,0.75365,0.75372,0.75356,0.75372,91.0,True
'2018-08-22T15:06:00',0.75356,0.75358,0.75347,0.75358,109.55,0.75368,0.75374,0.75361,0.75374,92.5,True
'2018-08-22T15:07:00',0.75358,0.7537,0.75354,0.75369,53.65,0.75373,0.75386,0.75368,0.75385,43.85,False
'2018-08-22T15:08:00',0.75368,0.75373,0.7535,0.75355,110.82,0.75385,0.75387,0.75365,0.7537,93.99,True
'2018-08-22T15:09:00',0.75356,0.75361,0.75351,0.7536,58.82,0.75371,0.75377,0.75367,0.75377,53.75,False
'2018-08-22T15:10:00',0.7536,0.75364,0.75347,0.75354,78.57,0.75376,0.7538,0.75362,0.75369,73.0,False
'2018-08-22T15:11:00',0.75354,0.75357,0.75339,0.75344,83.0,0.7537,0.75372,0.75353,0.75359,70.1,False
'2018-08-22T15:12:00',0.75343,0.75352,0.75337,0.75339,91.7,0.75359,0.75368,0.75353,0.75355,86.35,False
'2018-08-22T15:13:00',0.75338,0.75346,0.7533,0.75336,105.95,0.75354,0.75362,0.75346,0.75354,99.2,True
'2018-08-22T15:14:00',0.75336,0.75354,0.75334,0.75354,89.7,0.75352,0.7537,0.75349,0.7537,78.25,True
'2018-08-22T15:15:00',0.75353,0.75364,0.75352,0.75361,92.95,0.7537,0.75379,0.75368,0.75378,85.0,False
'2018-08-22T15:16:00',0.75361,0.75366,0.75356,0.75357,84.7,0.75377,0.75382,0.75371,0.75373,80.6,False
'2018-08-22T15:17:00',0.75356,0.75365,0.75336,0.75339,111.15,0.75373,0.75381,0.7535,0.75353,98.35,True
'2018-08-22T15:18:00',0.75339,0.75361,0.75335,0.75361,100.75,0.75354,0.75376,0.75351,0.75376,85.07,False
'2018-08-22T15:19:00',0.75361,0.75369,0.75356,0.75359,65.75,0.75377,0.75383,0.75369,0.75374,59.0,False
'2018-08-22T15:20:00',0.75359,0.75363,0.75354,0.75354,73.75,0.75373,0.75379,0.75367,0.75368,63.0,False
'2018-08-22T15:21:00',0.75352,0.75352,0.75336,0.75336,64.77,0.75368,0.75368,0.75353,0.75354,54.02,True
'2018-08-22T15:22:00',0.75339,0.75343,0.75328,0.7534,89.1,0.75354,0.75359,0.75345,0.75356,83.6,True
'2018-08-22T15:23:00',0.7534,0.75351,0.75334,0.7535,60.85,0.75354,0.75366,0.75349,0.75366,52.07,True
'2018-08-22T15:24:00',0.75348,0.75363,0.75345,0.75359,88.97,0.75363,0.75378,0.7536,0.75374,75.45,True
'2018-08-22T15:25:00',0.75359,0.7538,0.75357,0.75379,102.37,0.75375,0.75395,0.75372,0.75394,83.58,True
'2018-08-22T15:26:00',0.75379,0.75382,0.75372,0.75382,93.75,0.75393,0.75397,0.75386,0.75397,79.44,True
'2018-08-22T15:27:00',0.75382,0.75386,0.7538,0.75384,68.25,0.75396,0.75402,0.75393,0.75398,58.4,True
'2018-08-22T15:28:00',0.75384,0.7539,0.7538,0.7539,84.31,0.75399,0.75406,0.75394,0.75405,65.0,True
'2018-08-22T15:29:00',0.75389,0.75396,0.75379,0.75393,64.05,0.75404,0.75411,0.75394,0.75408,52.45,False
'2018-08-22T15:30:00',0.75391,0.75395,0.75386,0.7539,104.95,0.75408,0.75411,0.754,0.75404,86.97,True
'2018-08-22T15:31:00',0.75388,0.75396,0.75388,0.75396,61.1,0.75404,0.75412,0.75402,0.75411,51.47,True
'2018-08-22T15:32:00',0.75395,0.75411,0.75392,0.75411,66.6,0.7541,0.75426,0.75407,0.75426,56.62,True
'2018-08-22T15:33:00',0.75413,0.75433,0.75408,0.75428,109.87,0.75428,0.75449,0.75424,0.75444,100.51,True
'2018-08-22T15:34:00',0.75427,0.75436,0.75422,0.75433,111.26,0.75443,0.75452,0.75437,0.7545,100.2,False
'2018-08-22T15:35:00',0.75434,0.75439,0.7543,0.7543,62.69,0.7545,0.75455,0.75445,0.75445,55.5,True
'2018-08-22T15:36:00',0.75431,0.7544,0.75424,0.75434,88.95,0.75446,0.75453,0.75439,0.75447,84.1,False
'2018-08-22T15:37:00',0.75432,0.75439,0.75427,0.75428,67.77,0.75448,0.75453,0.75441,0.75442,65.6,True
'2018-08-22T15:38:00',0.75427,0.75435,0.75427,0.75432,43.85,0.75442,0.7545,0.75441,0.75446,38.5,False
'2018-08-22T15:39:00',0.75436,0.75438,0.7541,0.75412,63.98,0.7545,0.75452,0.75424,0.75426,54.5,True
'2018-08-22T15:40:00',0.75413,0.75418,0.75404,0.75412,70.09,0.75427,0.75433,0.75418,0.75427,63.45,False
'2018-08-22T15:41:00',0.75413,0.75416,0.75399,0.75404,78.05,0.75429,0.75431,0.75414,0.75419,67.0,True
'2018-08-22T15:42:00',0.75405,0.75424,0.75403,0.75423,93.41,0.7542,0.75439,0.75417,0.75438,77.0,False
'2018-08-22T15:43:00',0.75423,0.75423,0.7541,0.75416,106.01,0.75436,0.75437,0.75425,0.75432,89.0,True
'2018-08-22T15:44:00',0.75416,0.75421,0.75409,0.75419,114.26,0.7543,0.75437,0.75424,0.75434,97.6,False
'2018-08-22T15:45:00',0.75422,0.75422,0.75405,0.75416,75.92,0.75436,0.75439,0.75421,0.75431,62.5,False
'2018-08-22T15:46:00',0.75416,0.75423,0.75411,0.75414,95.32,0.75432,0.75438,0.75426,0.75429,92.95,False
'2018-08-22T15:47:00',0.75414,0.75428,0.75406,0.75411,75.26,0.7543,0.75443,0.75422,0.75428,66.87,True
'2018-08-22T15:48:00',0.75412,0.75419,0.75407,0.75418,113.95,0.75427,0.75435,0.75422,0.75433,93.5,False
'2018-08-22T15:49:00',0.75418,0.75418,0.75409,0.75413,86.2,0.75434,0.75434,0.75425,0.75428,77.0,True
'2018-08-22T15:50:00',0.75413,0.75416,0.75403,0.75414,101.93,0.75429,0.75432,0.75419,0.7543,101.75,False
'2018-08-22T15:51:00',0.75415,0.75426,0.75412,0.75412,94.35,0.7543,0.7544,0.75426,0.75428,90.0,False
'2018-08-22T15:52:00',0.75413,0.75414,0.75397,0.75397,79.52,0.75429,0.75429,0.75411,0.75411,74.6,False
'2018-08-22T15:53:00',0.75399,0.75402,0.75384,0.75393,113.41,0.75413,0.75417,0.75401,0.75408,121.8,False
'2018-08-22T15:54:00',0.75391,0.75391,0.75376,0.75378,92.02,0.75406,0.75408,0.75391,0.75393,89.0,True
'2018-08-22T15:55:00',0.75378,0.75395,0.75376,0.75385,95.45,0.75394,0.7541,0.75393,0.75401,87.72,True
'2018-08-22T15:56:00',0.75386,0.75394,0.75386,0.75387,48.92,0.75401,0.75409,0.75401,0.75404,49.5,False
'2018-08-22T15:57:00',0.75389,0.75394,0.75376,0.75381,84.95,0.75404,0.7541,0.75391,0.75396,83.5,True
'2018-08-22T15:58:00',0.75382,0.75394,0.7538,0.75388,81.25,0.75397,0.75408,0.75395,0.75401,81.7,True
'2018-08-22T15:59:00',0.75387,0.754,0.75382,0.75393,101.17,0.75401,0.75415,0.75401,0.75413,100.82,False
'2018-08-22T16:00:00',0.75395,0.75395,0.7537,0.75372,84.14,0.75411,0.75411,0.75385,0.75387,87.05,True
'2018-08-22T16:01:00',0.75371,0.75384,0.75367,0.7538,64.91,0.75389,0.75398,0.75383,0.75395,55.5,True
'2018-08-22T16:02:00',0.75379,0.75399,0.75378,0.75399,63.67,0.75394,0.75413,0.75393,0.75413,65.17,False
'2018-08-22T16:03:00',0.754,0.75401,0.75384,0.75389,73.5,0.75413,0.75414,0.754,0.75406,73.35,True
'2018-08-22T16:04:00',0.7539,0.75396,0.75376,0.7539,85.82,0.75407,0.75413,0.75391,0.75405,85.1,True
'2018-08-22T16:05:00',0.75391,0.75407,0.75391,0.75407,47.55,0.75406,0.75422,0.75406,0.75422,51.37,False
'2018-08-22T16:06:00',0.75408,0.75408,0.75387,0.75398,70.3,0.75423,0.75423,0.75402,0.75413,70.85,True
'2018-08-22T16:07:00',0.75398,0.75408,0.75389,0.75404,83.04,0.75412,0.75422,0.75405,0.75421,83.5,False
'2018-08-22T16:08:00',0.75406,0.75408,0.7539,0.75394,76.34,0.75421,0.75423,0.75405,0.7541,86.75,True
'2018-08-22T16:09:00',0.75395,0.75401,0.75392,0.754,59.6,0.75409,0.75415,0.75407,0.75414,65.0,False
'2018-08-22T16:10:00',0.754,0.75404,0.75391,0.75399,67.25,0.75413,0.75418,0.75404,0.75413,73.75,True
'2018-08-22T16:11:00',0.754,0.75403,0.75381,0.75402,75.2,0.75413,0.75418,0.75397,0.75417,84.37,False
'2018-08-22T16:12:00',0.75403,0.75406,0.75396,0.75398,49.57,0.75417,0.75423,0.75411,0.75415,55.4,False
'2018-08-22T16:13:00',0.75399,0.754,0.7539,0.75398,47.2,0.75415,0.75415,0.75404,0.75412,49.5,True
'2018-08-22T16:14:00',0.75396,0.75411,0.75395,0.75411,61.8,0.7541,0.75426,0.7541,0.75426,63.75,False
'2018-08-22T16:15:00',0.75409,0.75418,0.75403,0.75403,106.92,0.75424,0.75432,0.75417,0.75418,108.0,True
'2018-08-22T16:16:00',0.75405,0.75418,0.75403,0.75403,87.22,0.7542,0.75433,0.75417,0.7542,86.5,True
'2018-08-22T16:17:00',0.75405,0.75415,0.75402,0.75406,110.67,0.75419,0.7543,0.75417,0.7542,110.6,True
'2018-08-22T16:18:00',0.75404,0.75421,0.75397,0.75417,126.56,0.75421,0.75436,0.75413,0.75433,120.0,False
'2018-08-22T16:19:00',0.75418,0.75419,0.75397,0.75403,118.21,0.75433,0.75435,0.75412,0.75421,109.45,True
'2018-08-22T16:20:00',0.75404,0.7541,0.75392,0.75407,66.25,0.75419,0.75425,0.75409,0.75422,62.75,False
'2018-08-22T16:21:00',0.75408,0.75414,0.75405,0.75406,53.25,0.75423,0.75431,0.7542,0.75423,51.6,False
'2018-08-22T16:22:00',0.75408,0.75412,0.75404,0.75404,25.35,0.75423,0.75428,0.75419,0.75421,27.0,False
'2018-08-22T16:23:00',0.75403,0.75406,0.75396,0.75396,39.05,0.75418,0.75421,0.75411,0.75411,37.0,False
'2018-08-22T16:24:00',0.75397,0.75397,0.75385,0.7539,55.95,0.75412,0.75412,0.754,0.75405,51.2,False
'2018-08-22T16:25:00',0.75389,0.75391,0.75379,0.75379,70.4,0.75404,0.75406,0.75394,0.75394,65.0,False
'2018-08-22T16:26:00',0.75378,0.75378,0.75371,0.75376,42.0,0.75393,0.75395,0.75386,0.75391,43.0,True
'2018-08-22T16:27:00',0.75378,0.75391,0.75376,0.75383,58.3,0.75393,0.75405,0.75391,0.75397,56.7,False
'2018-08-22T16:28:00',0.75383,0.75388,0.7538,0.7538,56.67,0.754,0.75403,0.75395,0.75395,56.5,False
'2018-08-22T16:29:00',0.7538,0.7538,0.75363,0.75366,94.6,0.75394,0.75394,0.75377,0.75382,95.44,True
'2018-08-22T16:30:00',0.75364,0.75385,0.7536,0.7537,134.0,0.75378,0.754,0.75374,0.75384,137.86,True
'2018-08-22T16:31:00',0.75371,0.7539,0.75369,0.75377,83.25,0.75385,0.75405,0.75385,0.75392,83.5,False
'2018-08-22T16:32:00',0.75378,0.75378,0.75365,0.75368,42.8,0.75393,0.75393,0.7538,0.75383,43.0,False
'2018-08-22T16:33:00',0.75369,0.75371,0.75359,0.75364,63.0,0.75384,0.75386,0.75374,0.75379,68.85,False
'2018-08-22T16:34:00',0.75359,0.75359,0.75343,0.75352,63.0,0.75376,0.75376,0.75357,0.75366,72.3,True
'2018-08-22T16:35:00',0.75353,0.75368,0.75348,0.75368,74.75,0.75367,0.75383,0.75364,0.75383,74.34,False
'2018-08-22T16:36:00',0.75369,0.75376,0.75358,0.75365,100.85,0.75384,0.75392,0.75373,0.7538,98.87,True
'2018-08-22T16:37:00',0.75366,0.75377,0.7536,0.75377,59.6,0.75381,0.75393,0.75375,0.75392,60.75,True
'2018-08-22T16:38:00',0.75374,0.75386,0.75368,0.75386,65.52,0.75391,0.75401,0.75383,0.754,60.0,True
'2018-08-22T16:39:00',0.75386,0.7541,0.75381,0.75408,98.67,0.75401,0.75425,0.75398,0.75425,94.85,False
'2018-08-22T16:40:00',0.75408,0.75409,0.75391,0.75401,56.55,0.75423,0.75424,0.75407,0.75416,59.85,False
'2018-08-22T16:41:00',0.754,0.75404,0.75383,0.75388,71.22,0.75415,0.75418,0.75399,0.75405,76.0,True
'2018-08-22T16:42:00',0.7539,0.754,0.75388,0.7539,52.3,0.75407,0.75415,0.75403,0.75404,51.85,False
'2018-08-22T16:43:00',0.75389,0.7539,0.75381,0.75385,48.3,0.75404,0.75406,0.75395,0.754,44.7,False
'2018-08-22T16:44:00',0.75385,0.75387,0.75373,0.75378,80.41,0.75399,0.75404,0.75388,0.75393,66.85,True
'2018-08-22T16:45:00',0.75378,0.75394,0.75376,0.75388,87.47,0.75392,0.75409,0.75392,0.75403,84.85,True
'2018-08-22T16:46:00',0.75388,0.75405,0.75385,0.75395,106.75,0.75405,0.7542,0.754,0.75409,98.5,True
'2018-08-22T16:47:00',0.75396,0.754,0.75391,0.75398,50.35,0.7541,0.75414,0.75405,0.75411,41.0,True
'2018-08-22T16:48:00',0.75397,0.7542,0.75393,0.75398,78.4,0.75413,0.75435,0.75409,0.75413,73.0,False
'2018-08-22T16:49:00',0.75397,0.75402,0.75379,0.75387,74.05,0.75413,0.75417,0.75394,0.75402,83.0,True
'2018-08-22T16:50:00',0.75386,0.75395,0.75374,0.75394,90.0,0.75401,0.75411,0.7539,0.75409,94.85,True
'2018-08-22T16:51:00',0.75395,0.75412,0.75393,0.75412,73.2,0.7541,0.75427,0.75408,0.75427,65.5,True
'2018-08-22T16:52:00',0.75412,0.75446,0.75411,0.75443,71.95,0.75426,0.75461,0.75426,0.75458,68.37,False
'2018-08-22T16:53:00',0.75442,0.75444,0.75425,0.75425,75.0,0.75457,0.75459,0.75439,0.75439,68.5,False
'2018-08-22T16:54:00',0.75425,0.75432,0.75394,0.75411,103.62,0.75438,0.75446,0.75408,0.75425,105.0,True
'2018-08-22T16:55:00',0.75411,0.75433,0.75403,0.75431,62.35,0.75426,0.75448,0.75419,0.75446,67.5,True
'2018-08-22T16:56:00',0.7543,0.75444,0.7543,0.75437,76.35,0.75445,0.75459,0.75445,0.75454,79.5,True
'2018-08-22T16:57:00',0.75438,0.75449,0.75433,0.75442,129.67,0.75453,0.75464,0.75448,0.75457,123.17,True
'2018-08-22T16:58:00',0.75443,0.75445,0.7543,0.75445,126.1,0.75459,0.7546,0.75445,0.7546,124.95,True
'2018-08-22T16:59:00',0.75444,0.75474,0.75444,0.75446,128.95,0.75459,0.7549,0.75459,0.75461,125.56,False
'2018-08-22T17:00:00',0.75443,0.7545,0.75435,0.75435,137.0,0.75457,0.75465,0.7545,0.75451,139.0,False
'2018-08-22T17:01:00',0.75436,0.75439,0.75418,0.75427,132.39,0.75449,0.75454,0.75434,0.75442,114.5,True
'2018-08-22T17:02:00',0.75426,0.75439,0.75421,0.75436,97.0,0.75441,0.75455,0.75437,0.75451,98.5,False
'2018-08-22T17:03:00',0.75437,0.75437,0.75414,0.7542,69.5,0.75451,0.75452,0.75428,0.75434,74.75,False
'2018-08-22T17:04:00',0.7542,0.75425,0.7541,0.7542,65.0,0.75435,0.75441,0.75425,0.75434,76.5,True
'2018-08-22T17:05:00',0.75419,0.75432,0.75411,0.75428,94.99,0.75434,0.75447,0.75425,0.75443,89.5,False
'2018-08-22T17:06:00',0.75427,0.75428,0.75412,0.75423,103.82,0.75443,0.75443,0.75427,0.75437,104.25,False
'2018-08-22T17:07:00',0.75423,0.75426,0.75406,0.75417,73.45,0.75438,0.75441,0.75423,0.75431,74.0,False
'2018-08-22T17:08:00',0.75417,0.75417,0.75394,0.75397,66.81,0.75432,0.75432,0.7541,0.75412,68.87,True
'2018-08-22T17:09:00',0.75398,0.75413,0.75395,0.75413,49.35,0.75413,0.75429,0.7541,0.75428,55.5,False
'2018-08-22T17:10:00',0.75412,0.75412,0.75399,0.75401,39.1,0.75427,0.75427,0.75414,0.75416,41.0,True
'2018-08-22T17:11:00',0.75403,0.75414,0.75403,0.7541,37.5,0.75418,0.75429,0.75418,0.75425,38.07,False
'2018-08-22T17:12:00',0.75409,0.75416,0.75404,0.7541,67.2,0.75424,0.75431,0.7542,0.75424,72.2,True
'2018-08-22T17:13:00',0.7541,0.75426,0.75403,0.75424,58.5,0.75425,0.75441,0.75418,0.75439,62.1,True
'2018-08-22T17:14:00',0.75424,0.75439,0.75418,0.75438,62.05,0.75438,0.75454,0.75433,0.75453,55.8,True
'2018-08-22T17:15:00',0.75436,0.75452,0.7543,0.75444,93.2,0.75451,0.75466,0.75445,0.75459,91.85,False
'2018-08-22T17:16:00',0.75442,0.75449,0.7544,0.7544,64.85,0.75459,0.75463,0.75454,0.75454,63.7,True
'2018-08-22T17:17:00',0.75439,0.75443,0.75429,0.7544,59.5,0.75453,0.75459,0.75444,0.75456,59.95,True
'2018-08-22T17:18:00',0.75437,0.75455,0.75437,0.75452,60.0,0.75451,0.75469,0.75451,0.75466,62.5,True
'2018-08-22T17:19:00',0.75451,0.75457,0.75446,0.75456,66.0,0.75465,0.75472,0.75461,0.75469,70.31,True
'2018-08-22T17:20:00',0.75457,0.7547,0.75456,0.75467,65.0,0.75471,0.75483,0.75471,0.75481,71.85,False
'2018-08-22T17:21:00',0.75466,0.75469,0.75456,0.75462,88.35,0.7548,0.75482,0.75471,0.75476,96.19,True
'2018-08-22T17:22:00',0.75461,0.75477,0.75458,0.75462,72.0,0.75476,0.75492,0.75474,0.75477,81.95,True
'2018-08-22T17:23:00',0.75463,0.75478,0.75455,0.75467,94.57,0.75477,0.75492,0.75469,0.7548,110.81,True
'2018-08-22T17:24:00',0.75466,0.75472,0.75455,0.75467,90.5,0.7548,0.75485,0.75469,0.75482,95.49,True
'2018-08-22T17:25:00',0.75469,0.75478,0.75468,0.75475,76.55,0.75485,0.75493,0.75483,0.7549,92.0,False
'2018-08-22T17:26:00',0.75476,0.75481,0.75469,0.75473,61.7,0.7549,0.75496,0.75485,0.75488,67.25,True
'2018-08-22T17:27:00',0.75473,0.75485,0.75467,0.75479,55.1,0.75487,0.755,0.75483,0.75494,58.25,True
'2018-08-22T17:28:00',0.75481,0.75486,0.75473,0.75485,44.25,0.75494,0.75501,0.7549,0.755,44.25,True
'2018-08-22T17:29:00',0.75486,0.75507,0.75486,0.75491,67.0,0.75501,0.75522,0.75501,0.75506,71.32,False
'2018-08-22T17:30:00',0.75492,0.75493,0.75485,0.75487,48.85,0.75507,0.7551,0.75501,0.75502,51.6,True
'2018-08-22T17:31:00',0.75485,0.7552,0.75485,0.75515,90.85,0.755,0.75534,0.755,0.75529,95.57,False
'2018-08-22T17:32:00',0.75514,0.75515,0.75495,0.75496,63.6,0.75528,0.75529,0.75511,0.75512,63.75,False
'2018-08-22T17:33:00',0.75496,0.75498,0.7548,0.75487,39.0,0.7551,0.75512,0.75494,0.75504,38.5,True
'2018-08-22T17:34:00',0.75488,0.7549,0.75483,0.7549,52.0,0.75503,0.75507,0.75498,0.75507,53.75,False
'2018-08-22T17:35:00',0.75489,0.75491,0.75484,0.75487,55.2,0.75503,0.75506,0.755,0.75501,56.35,True
'2018-08-22T17:36:00',0.75486,0.75506,0.75486,0.75505,62.75,0.75501,0.75521,0.75501,0.7552,61.25,True
'2018-08-22T17:37:00',0.75506,0.75515,0.75504,0.75513,39.0,0.75521,0.75529,0.7552,0.75528,37.3,True
'2018-08-22T17:38:00',0.75514,0.75526,0.75514,0.7552,44.5,0.75529,0.75541,0.75529,0.75535,43.95,True
'2018-08-22T17:39:00',0.75521,0.75528,0.7551,0.75524,55.05,0.75535,0.75543,0.75526,0.75541,60.6,True
'2018-08-22T17:40:00',0.75524,0.75535,0.75524,0.75532,36.5,0.75539,0.7555,0.75539,0.75549,44.9,True
'2018-08-22T17:41:00',0.75532,0.75539,0.75528,0.75535,38.25,0.75549,0.75554,0.75543,0.75552,34.35,False
'2018-08-22T17:42:00',0.75535,0.75539,0.75531,0.75535,55.2,0.7555,0.75554,0.75547,0.75551,49.45,True
'2018-08-22T17:43:00',0.75535,0.75552,0.75532,0.75549,63.55,0.7555,0.75567,0.75548,0.75564,59.7,False
'2018-08-22T17:44:00',0.7555,0.75554,0.75543,0.75544,50.3,0.75565,0.7557,0.75558,0.75558,46.5,True
'2018-08-22T17:45:00',0.75544,0.75551,0.75544,0.75547,35.4,0.75558,0.75565,0.75558,0.75563,32.5,False
'2018-08-22T17:46:00',0.75549,0.75549,0.7554,0.75541,20.35,0.75563,0.75563,0.75554,0.75556,18.0,True
'2018-08-22T17:47:00',0.75541,0.75545,0.75533,0.75545,53.2,0.75557,0.75561,0.75548,0.7556,48.5,True
'2018-08-22T17:48:00',0.75545,0.75554,0.75537,0.75551,39.5,0.75561,0.7557,0.75552,0.75566,40.85,True
'2018-08-22T17:49:00',0.75546,0.75563,0.75546,0.7556,51.15,0.75563,0.75579,0.75563,0.75575,46.5,False
'2018-08-22T17:50:00',0.75562,0.75571,0.75554,0.75555,60.05,0.75578,0.75588,0.7557,0.7557,57.37,True
'2018-08-22T17:51:00',0.75554,0.75564,0.75549,0.75561,38.9,0.75569,0.75579,0.75564,0.75578,37.4,False
'2018-08-22T17:52:00',0.75561,0.75566,0.75559,0.7556,47.85,0.75576,0.75581,0.75574,0.75575,45.3,False
'2018-08-22T17:53:00',0.75561,0.75571,0.75551,0.75557,45.0,0.75576,0.75587,0.75568,0.75574,48.95,False
'2018-08-22T17:54:00',0.75557,0.75557,0.75539,0.75546,82.65,0.75572,0.75573,0.75554,0.75561,86.75,True
'2018-08-22T17:55:00',0.75546,0.75554,0.75544,0.75551,88.0,0.7556,0.7557,0.75559,0.75565,96.82,True
'2018-08-22T17:56:00',0.75551,0.75562,0.75548,0.75557,70.5,0.75566,0.75576,0.75563,0.75572,75.75,True
'2018-08-22T17:57:00',0.75558,0.7558,0.75557,0.75568,47.8,0.75572,0.75594,0.75572,0.75583,51.15,False
'2018-08-22T17:58:00',0.75565,0.75567,0.75557,0.75567,65.2,0.75581,0.75581,0.75573,0.75581,68.5,True
'2018-08-22T17:59:00',0.75566,0.75583,0.75566,0.75576,76.5,0.75581,0.75599,0.7558,0.7559,77.5,True
'2018-08-22T18:00:00',0.75576,0.7558,0.75573,0.75579,45.5,0.75591,0.75595,0.75588,0.75593,43.0,True
'2018-08-22T18:01:00',0.75578,0.75587,0.75571,0.75581,71.85,0.75594,0.75603,0.75586,0.75596,70.5,True
'2018-08-22T18:02:00',0.75581,0.7559,0.7558,0.7559,46.35,0.75595,0.75606,0.75595,0.75605,51.94,False
'2018-08-22T18:03:00',0.75589,0.75589,0.75574,0.75578,34.0,0.75604,0.75604,0.75589,0.75593,40.0,False
'2018-08-22T18:04:00',0.75577,0.75578,0.75556,0.75556,51.07,0.75592,0.75593,0.7557,0.75571,60.32,True
'2018-08-22T18:05:00',0.75557,0.75564,0.75556,0.75564,35.0,0.75572,0.75581,0.75571,0.75581,39.5,False
'2018-08-22T18:06:00',0.7556,0.75563,0.75545,0.75552,44.5,0.75575,0.75578,0.7556,0.75566,45.0,False
'2018-08-22T18:07:00',0.75551,0.75559,0.75551,0.75551,24.0,0.75566,0.75574,0.75566,0.75566,24.5,False
'2018-08-22T18:08:00',0.75552,0.75552,0.75542,0.75546,27.0,0.75567,0.75567,0.75557,0.7556,27.5,False
'2018-08-22T18:09:00',0.75545,0.75547,0.75541,0.75545,40.85,0.7556,0.75562,0.75555,0.7556,41.5,False
'2018-08-22T18:10:00',0.75545,0.75548,0.75532,0.75535,50.5,0.75562,0.75563,0.75548,0.7555,53.5,False
'2018-08-22T18:11:00',0.75534,0.75536,0.75531,0.75534,34.0,0.75548,0.75551,0.75546,0.75549,36.75,False
'2018-08-22T18:12:00',0.75535,0.75535,0.7552,0.75522,35.67,0.7555,0.75552,0.75535,0.75537,58.45,True
'2018-08-22T18:13:00',0.75525,0.75534,0.75524,0.75527,37.25,0.75538,0.75549,0.75538,0.75542,27.0,False
'2018-08-22T18:14:00',0.75526,0.75526,0.75513,0.75518,30.7,0.75541,0.75541,0.75529,0.75533,33.07,True
'2018-08-22T18:15:00',0.75518,0.75529,0.75517,0.75526,43.0,0.75532,0.75544,0.75532,0.7554,43.6,True
'2018-08-22T18:16:00',0.75525,0.75531,0.75524,0.75529,50.0,0.75542,0.75546,0.75539,0.75544,49.1,True
'2018-08-22T18:17:00',0.75528,0.75532,0.75528,0.7553,23.0,0.75543,0.75547,0.75543,0.75545,23.2,True
'2018-08-22T18:18:00',0.75529,0.75539,0.75526,0.75532,32.5,0.75544,0.75556,0.75541,0.75547,34.57,True
'2018-08-22T18:19:00',0.75531,0.75542,0.75529,0.75536,40.45,0.75547,0.75557,0.75546,0.75551,38.5,False
'2018-08-22T18:20:00',0.75536,0.7554,0.75531,0.75534,34.95,0.7555,0.75555,0.75546,0.75549,36.14,False
'2018-08-22T18:21:00',0.75533,0.75538,0.75526,0.75528,36.35,0.75548,0.75554,0.75543,0.75543,36.3,False
'2018-08-22T18:22:00',0.75527,0.75534,0.75524,0.75526,37.5,0.75543,0.75549,0.75539,0.75541,40.07,True
'2018-08-22T18:23:00',0.75527,0.75533,0.75527,0.75533,30.0,0.75542,0.75548,0.75542,0.75548,30.5,False
'2018-08-22T18:24:00',0.75534,0.75534,0.75523,0.75526,39.1,0.75548,0.75549,0.7554,0.75541,40.0,True
'2018-08-22T18:25:00',0.75527,0.75532,0.75523,0.75529,48.9,0.75542,0.75548,0.75538,0.75545,49.0,True
'2018-08-22T18:26:00',0.75529,0.75534,0.75527,0.7553,28.0,0.75544,0.75549,0.75541,0.75545,30.85,False
'2018-08-22T18:27:00',0.75532,0.75532,0.75521,0.75527,37.12,0.75545,0.75545,0.75536,0.75542,40.5,False
'2018-08-22T18:28:00',0.75526,0.75531,0.75521,0.75525,26.0,0.75541,0.75546,0.75537,0.7554,28.0,False
'2018-08-22T18:29:00',0.75528,0.75529,0.75522,0.75523,38.55,0.75543,0.75544,0.75538,0.75538,36.5,False
'2018-08-22T18:30:00',0.75524,0.75526,0.75514,0.75514,39.85,0.75539,0.75541,0.75529,0.75531,38.0,True
'2018-08-22T18:31:00',0.75516,0.75532,0.75515,0.75527,45.8,0.75531,0.75546,0.7553,0.75541,43.06,True
'2018-08-22T18:32:00',0.75526,0.75533,0.75522,0.75529,34.47,0.75541,0.75548,0.75538,0.75544,32.5,False
'2018-08-22T18:33:00',0.75529,0.75529,0.75525,0.75525,14.0,0.75543,0.75544,0.7554,0.75542,14.35,True
'2018-08-22T18:34:00',0.75527,0.75531,0.75522,0.75531,19.0,0.75542,0.75545,0.75538,0.75545,19.85,True
'2018-08-22T18:35:00',0.75531,0.7554,0.75531,0.75537,18.5,0.75546,0.75555,0.75546,0.75552,18.85,False
'2018-08-22T18:36:00',0.75537,0.75537,0.7553,0.7553,14.5,0.75551,0.75553,0.75545,0.75545,14.35,False
'2018-08-22T18:37:00',0.75529,0.7553,0.75525,0.75529,18.5,0.75544,0.75545,0.75539,0.75543,18.0,False
'2018-08-22T18:38:00',0.75529,0.75531,0.75527,0.75528,20.0,0.75544,0.75546,0.75542,0.75542,19.5,True
'2018-08-22T18:39:00',0.75529,0.75541,0.75527,0.75539,39.0,0.75544,0.75556,0.75542,0.75556,40.0,True
'2018-08-22T18:40:00',0.75541,0.75547,0.75541,0.75544,29.0,0.75555,0.75562,0.75555,0.75561,31.85,True
'2018-08-22T18:41:00',0.75545,0.7555,0.75544,0.75548,42.0,0.75561,0.75566,0.75559,0.75564,42.0,True
'2018-08-22T18:42:00',0.75547,0.75561,0.75547,0.75561,27.85,0.75564,0.75575,0.75563,0.75575,28.0,False
'2018-08-22T18:43:00',0.7556,0.75568,0.75559,0.7556,19.0,0.75574,0.75582,0.75574,0.75575,19.0,True
'2018-08-22T18:44:00',0.75559,0.75565,0.75552,0.75565,26.0,0.75574,0.75582,0.75567,0.75582,26.5,False
'2018-08-22T18:45:00',0.75565,0.75569,0.7556,0.75561,39.0,0.7558,0.75584,0.75576,0.75576,43.2,False
'2018-08-22T18:46:00',0.75563,0.75565,0.75558,0.7556,26.0,0.75578,0.7558,0.75573,0.75575,26.5,False
'2018-08-22T18:47:00',0.75559,0.75563,0.75556,0.75559,25.95,0.75574,0.75578,0.75572,0.75575,24.35,False
'2018-08-22T18:48:00',0.75559,0.75561,0.75552,0.75553,39.45,0.75574,0.75577,0.75565,0.75565,40.05,False
'2018-08-22T18:49:00',0.75552,0.75553,0.75541,0.75543,19.0,0.75565,0.75565,0.75557,0.75557,22.1,True
'2018-08-22T18:50:00',0.75545,0.7555,0.75541,0.75548,27.35,0.75557,0.75564,0.75557,0.75563,33.25,False
'2018-08-22T18:51:00',0.75548,0.75553,0.75547,0.75547,15.35,0.75564,0.75568,0.75564,0.75564,19.5,True
'2018-08-22T18:52:00',0.75549,0.7555,0.75548,0.75548,11.0,0.75563,0.75565,0.75562,0.75562,13.5,False
'2018-08-22T18:53:00',0.75549,0.75553,0.75546,0.75547,29.7,0.75564,0.75568,0.75562,0.75562,33.5,True
'2018-08-22T18:54:00',0.75546,0.7555,0.75542,0.75549,25.85,0.75561,0.75565,0.75559,0.75563,31.75,True
'2018-08-22T18:55:00',0.75548,0.75553,0.75548,0.75551,18.0,0.75564,0.75568,0.75564,0.75566,20.0,True
'2018-08-22T18:56:00',0.75551,0.75569,0.75551,0.7556,35.0,0.75567,0.75585,0.75567,0.75574,37.95,True
'2018-08-22T18:57:00',0.75561,0.75563,0.75558,0.7556,36.5,0.75575,0.75578,0.75573,0.75575,37.57,True
'2018-08-22T18:58:00',0.75561,0.75565,0.75556,0.75564,47.6,0.75576,0.7558,0.75572,0.75578,51.25,False
'2018-08-22T18:59:00',0.75564,0.75565,0.75553,0.75562,48.85,0.75581,0.75581,0.75567,0.75578,51.5,False
'2018-08-22T19:00:00',0.7556,0.7556,0.75553,0.75553,13.45,0.75579,0.75579,0.7557,0.7557,12.5,False
'2018-08-22T19:01:00',0.75553,0.75555,0.75546,0.75547,28.07,0.75571,0.75575,0.75563,0.75564,28.5,False
'2018-08-22T19:02:00',0.75546,0.75553,0.75544,0.75546,32.7,0.75563,0.7557,0.75562,0.75564,34.27,True
'2018-08-22T19:03:00',0.75546,0.75548,0.75542,0.75548,14.0,0.75565,0.75566,0.7556,0.75566,18.76,False
'2018-08-22T19:04:00',0.75549,0.75555,0.75546,0.75546,30.5,0.75566,0.75573,0.75562,0.75563,40.37,False
'2018-08-22T19:05:00',0.75542,0.75545,0.75537,0.75539,47.0,0.75559,0.75562,0.75554,0.75557,58.82,True
'2018-08-22T19:06:00',0.75543,0.75545,0.75538,0.75541,42.07,0.7556,0.75563,0.75556,0.75558,50.45,True
'2018-08-22T19:07:00',0.75541,0.75548,0.75541,0.75543,42.47,0.75559,0.75566,0.75558,0.75563,48.5,True
'2018-08-22T19:08:00',0.75544,0.75551,0.75544,0.75548,43.2,0.75563,0.75569,0.75563,0.75566,45.57,True
'2018-08-22T19:09:00',0.75547,0.75564,0.75547,0.75562,31.5,0.75565,0.7558,0.75564,0.7558,34.87,False
'2018-08-22T19:10:00',0.75563,0.75568,0.75561,0.75561,22.0,0.7558,0.75584,0.75579,0.75579,23.1,True
'2018-08-22T19:11:00',0.75561,0.75568,0.75561,0.75565,14.5,0.7558,0.75585,0.7558,0.75581,15.1,False
'2018-08-22T19:12:00',0.75566,0.75566,0.75551,0.75562,32.0,0.75582,0.75582,0.75567,0.75578,31.5,True
'2018-08-22T19:13:00',0.7556,0.75575,0.75559,0.75572,42.1,0.75576,0.75592,0.75576,0.7559,44.15,True
'2018-08-22T19:14:00',0.75573,0.75579,0.7557,0.75577,35.25,0.7559,0.75596,0.75586,0.75594,38.35,False
'2018-08-22T19:15:00',0.75576,0.75576,0.7556,0.75561,46.0,0.75594,0.75594,0.75577,0.75577,49.5,False
'2018-08-22T19:16:00',0.75562,0.75562,0.75553,0.75554,25.0,0.75579,0.75579,0.7557,0.7557,24.5,False
'2018-08-22T19:17:00',0.75553,0.75555,0.75548,0.75553,36.75,0.7557,0.75571,0.75565,0.75569,30.0,True
'2018-08-22T19:18:00',0.75551,0.75554,0.75547,0.75554,26.25,0.75567,0.75572,0.75564,0.75572,25.5,True
'2018-08-22T19:19:00',0.75553,0.75565,0.75553,0.75559,49.2,0.75573,0.75583,0.75571,0.75577,45.5,True
'2018-08-22T19:20:00',0.75563,0.75577,0.75563,0.75577,35.5,0.75579,0.75595,0.75579,0.75594,36.95,False
'2018-08-22T19:21:00',0.75575,0.75577,0.75572,0.75572,45.25,0.75593,0.75594,0.75589,0.7559,37.0,False
'2018-08-22T19:22:00',0.75572,0.75574,0.75569,0.75569,41.0,0.75589,0.75594,0.75586,0.75587,35.7,True
'2018-08-22T19:23:00',0.75569,0.75575,0.75567,0.75572,22.25,0.75586,0.75592,0.75584,0.7559,18.0,False
'2018-08-22T19:24:00',0.75573,0.75573,0.75562,0.75562,29.5,0.7559,0.75592,0.75579,0.75579,27.6,True
'2018-08-22T19:25:00',0.75562,0.75568,0.75559,0.75568,29.5,0.7558,0.75586,0.75578,0.75585,26.75,True
'2018-08-22T19:26:00',0.75567,0.75571,0.75567,0.75569,25.7,0.75587,0.75589,0.75586,0.75586,24.5,True
'2018-08-22T19:27:00',0.75568,0.75576,0.75568,0.7557,29.8,0.75588,0.75594,0.75587,0.75587,27.0,True
'2018-08-22T19:28:00',0.7557,0.75577,0.7557,0.75573,39.55,0.75587,0.75594,0.75587,0.75591,29.0,False
'2018-08-22T19:29:00',0.75572,0.75576,0.75571,0.75572,30.5,0.75591,0.75594,0.75589,0.75591,29.0,False
'2018-08-22T19:30:00',0.75572,0.75573,0.75566,0.75568,41.47,0.7559,0.75591,0.75584,0.75586,38.0,True
'2018-08-22T19:31:00',0.75567,0.75572,0.75567,0.75569,23.05,0.75587,0.7559,0.75586,0.75587,20.0,True
'2018-08-22T19:32:00',0.75568,0.75573,0.75565,0.75569,42.8,0.75587,0.75591,0.75583,0.75589,38.35,False
'2018-08-22T19:33:00',0.75569,0.75569,0.75568,0.75569,19.75,0.75587,0.75588,0.75585,0.75587,14.5,True
'2018-08-22T19:34:00',0.75569,0.75571,0.75565,0.75571,24.52,0.75585,0.75589,0.75584,0.75589,24.02,False
'2018-08-22T19:35:00',0.75571,0.75572,0.75565,0.7557,15.5,0.7559,0.7559,0.75583,0.75588,15.0,False
'2018-08-22T19:36:00',0.7557,0.75571,0.75565,0.75566,37.02,0.75587,0.75589,0.75584,0.75584,33.35,False
'2018-08-22T19:37:00',0.75568,0.75568,0.75564,0.75565,12.6,0.75585,0.75585,0.75582,0.75583,9.0,True
'2018-08-22T19:38:00',0.75566,0.75566,0.75565,0.75566,12.4,0.75584,0.75586,0.75583,0.75585,8.5,True
'2018-08-22T19:39:00',0.75568,0.75572,0.75566,0.75571,30.05,0.75586,0.7559,0.75584,0.7559,25.75,False
'2018-08-22T19:40:00',0.75572,0.75573,0.7557,0.75571,16.4,0.7559,0.75591,0.75589,0.75589,16.3,False
'2018-08-22T19:41:00',0.7557,0.75576,0.75565,0.75568,46.81,0.75591,0.75595,0.75585,0.75587,44.4,True
'2018-08-22T19:42:00',0.75568,0.75572,0.75564,0.75572,20.95,0.75588,0.75589,0.75581,0.75589,22.6,False
'2018-08-22T19:43:00',0.75572,0.75573,0.7557,0.75571,13.8,0.7559,0.7559,0.75588,0.75588,13.5,True
'2018-08-22T19:44:00',0.75571,0.75578,0.75571,0.75577,16.3,0.75589,0.75596,0.75589,0.75596,20.4,False
'2018-08-22T19:45:00',0.75576,0.75578,0.75571,0.75572,28.85,0.75593,0.75596,0.7559,0.7559,26.8,False
'2018-08-22T19:46:00',0.75572,0.75572,0.75563,0.75563,38.8,0.75591,0.75591,0.7558,0.75581,31.6,True
'2018-08-22T19:47:00',0.75567,0.75571,0.75563,0.75568,33.27,0.75582,0.75588,0.75582,0.75585,31.7,False
'2018-08-22T19:48:00',0.75568,0.75571,0.75566,0.75566,32.2,0.75586,0.75588,0.75583,0.75584,34.75,True
'2018-08-22T19:49:00',0.75564,0.7557,0.75564,0.7557,25.17,0.75584,0.75589,0.75583,0.75588,25.5,True
'2018-08-22T19:50:00',0.75571,0.75572,0.75567,0.75571,27.7,0.75589,0.75592,0.75585,0.75589,26.5,False
'2018-08-22T19:51:00',0.75572,0.75573,0.75565,0.75566,31.84,0.7559,0.75591,0.75583,0.75583,27.85,False
'2018-08-22T19:52:00',0.75566,0.75569,0.75563,0.75563,31.52,0.75584,0.75586,0.75582,0.75582,36.7,False
'2018-08-22T19:53:00',0.75564,0.75572,0.75562,0.75562,50.75,0.75582,0.75589,0.75579,0.75579,48.6,True
'2018-08-22T19:54:00',0.75565,0.75571,0.75563,0.75568,55.37,0.7558,0.75589,0.7558,0.75587,62.35,True
'2018-08-22T19:55:00',0.7557,0.75574,0.75569,0.75573,34.0,0.75587,0.75592,0.75586,0.7559,41.5,True
'2018-08-22T19:56:00',0.75569,0.75578,0.75568,0.75576,52.6,0.75588,0.75595,0.75585,0.75594,53.32,True
'2018-08-22T19:57:00',0.75577,0.75587,0.75575,0.75586,30.6,0.75594,0.75604,0.75593,0.75603,38.42,True
'2018-08-22T19:58:00',0.75587,0.75595,0.75587,0.75594,53.74,0.75604,0.75612,0.75604,0.7561,49.05,False
'2018-08-22T19:59:00',0.75594,0.756,0.75539,0.75553,172.66,0.75611,0.75615,0.75564,0.75575,164.5,True
'2018-08-22T20:00:00',0.75553,0.75576,0.75517,0.75569,257.39,0.75573,0.75588,0.75535,0.75587,256.61,False
'2018-08-22T20:01:00',0.75567,0.75581,0.75557,0.75558,235.7,0.75587,0.75599,0.75577,0.75578,231.5,True
'2018-08-22T20:02:00',0.75557,0.75581,0.75553,0.75561,165.75,0.75576,0.75599,0.75573,0.75578,160.5,False
'2018-08-22T20:03:00',0.75561,0.75568,0.75536,0.75552,209.74,0.75579,0.75586,0.75554,0.7557,227.5,True
'2018-08-22T20:04:00',0.75554,0.75592,0.75537,0.75566,186.8,0.75568,0.7561,0.75555,0.75584,186.57,True
'2018-08-22T20:05:00',0.75564,0.7559,0.75555,0.75571,187.5,0.75584,0.75608,0.75572,0.75588,204.85,True
'2018-08-22T20:06:00',0.75573,0.75591,0.75559,0.75584,136.25,0.75589,0.75607,0.75579,0.75603,151.75,False
'2018-08-22T20:07:00',0.75583,0.75592,0.75568,0.75581,162.0,0.75602,0.7561,0.75587,0.75599,182.25,True
'2018-08-22T20:08:00',0.7558,0.75594,0.75578,0.75593,154.0,0.75598,0.75612,0.75597,0.7561,167.75,True
'2018-08-22T20:09:00',0.75593,0.75617,0.75587,0.75603,155.0,0.75611,0.75634,0.75604,0.75622,166.68,True
'2018-08-22T20:10:00',0.75602,0.75618,0.75593,0.75607,115.2,0.75616,0.75637,0.75611,0.75626,111.02,False
'2018-08-22T20:11:00',0.75607,0.75614,0.75589,0.75605,95.37,0.75625,0.75632,0.75607,0.75623,96.5,True
'2018-08-22T20:12:00',0.75606,0.75619,0.75598,0.75612,67.32,0.75624,0.75635,0.75616,0.75629,70.0,False
'2018-08-22T20:13:00',0.75613,0.75619,0.75593,0.75595,71.0,0.75629,0.75636,0.7561,0.75614,80.07,True
'2018-08-22T20:14:00',0.75596,0.7561,0.75591,0.75604,74.0,0.75613,0.75625,0.75609,0.75622,83.25,False
'2018-08-22T20:15:00',0.75605,0.75607,0.75589,0.75591,67.55,0.75622,0.75625,0.75608,0.75608,64.75,False
'2018-08-22T20:16:00',0.75595,0.75595,0.75574,0.7558,79.35,0.75611,0.75613,0.75591,0.756,90.39,True
'2018-08-22T20:17:00',0.75581,0.75599,0.7558,0.75587,117.96,0.75599,0.75617,0.75599,0.75606,122.45,False
'2018-08-22T20:18:00',0.75591,0.75599,0.75566,0.75567,142.57,0.75608,0.75616,0.75585,0.75585,141.49,True
'2018-08-22T20:19:00',0.75568,0.75579,0.75558,0.75575,116.92,0.75586,0.75597,0.75576,0.75594,114.57,False
'2018-08-22T20:20:00',0.75578,0.75578,0.75569,0.75575,106.57,0.75596,0.75598,0.75587,0.75593,93.75,False
'2018-08-22T20:21:00',0.75575,0.75587,0.7557,0.75574,56.81,0.75594,0.75605,0.75588,0.75593,61.0,True
'2018-08-22T20:22:00',0.75577,0.75584,0.75571,0.7558,57.57,0.75593,0.75601,0.7559,0.75598,63.0,False
'2018-08-22T20:23:00',0.7558,0.75584,0.75571,0.75577,79.0,0.75599,0.75604,0.7559,0.75594,85.0,True
'2018-08-22T20:24:00',0.75577,0.75582,0.75575,0.75579,72.29,0.75595,0.75601,0.75593,0.75596,61.0,False
'2018-08-22T20:25:00',0.7558,0.75583,0.75569,0.75579,108.39,0.75597,0.756,0.75586,0.75596,99.64,True
'2018-08-22T20:26:00',0.75579,0.75595,0.75568,0.75593,111.41,0.75595,0.75612,0.75585,0.75611,99.25,False
'2018-08-22T20:27:00',0.75594,0.75604,0.75591,0.75591,88.14,0.75611,0.75622,0.75609,0.75609,87.01,False
'2018-08-22T20:28:00',0.7559,0.75593,0.75578,0.75591,72.63,0.75608,0.7561,0.75595,0.75608,64.0,True
'2018-08-22T20:29:00',0.75589,0.75598,0.75583,0.75596,98.7,0.75607,0.75616,0.756,0.75614,85.84,True
'2018-08-22T20:30:00',0.75596,0.75616,0.75596,0.75609,67.5,0.75613,0.75634,0.75612,0.75626,66.45,True
'2018-08-22T20:31:00',0.7561,0.75621,0.75607,0.75616,59.57,0.75628,0.75639,0.75626,0.75633,63.03,True
'2018-08-22T20:32:00',0.75619,0.75621,0.7561,0.75619,80.42,0.75636,0.75638,0.75628,0.75637,78.4,False
'2018-08-22T20:33:00',0.75621,0.75621,0.75607,0.75613,63.84,0.75637,0.75638,0.75625,0.75631,64.7,True
'2018-08-22T20:34:00',0.75612,0.75618,0.75594,0.75614,102.89,0.7563,0.75635,0.75612,0.75631,98.75,True
'2018-08-22T20:35:00',0.75613,0.75618,0.75603,0.75614,122.75,0.75631,0.75635,0.75622,0.75634,113.75,False
'2018-08-22T20:36:00',0.75613,0.75615,0.75601,0.75604,97.59,0.75631,0.75634,0.75619,0.75622,89.5,True
'2018-08-22T20:37:00',0.75604,0.7561,0.75603,0.75606,69.25,0.75624,0.75628,0.7562,0.75625,58.0,False
'2018-08-22T20:38:00',0.75607,0.7561,0.75601,0.75601,76.5,0.75624,0.75627,0.75618,0.75619,67.5,False
'2018-08-22T20:39:00',0.75602,0.75607,0.75598,0.75601,64.07,0.7562,0.75625,0.75616,0.75619,67.0,True
'2018-08-22T20:40:00',0.75602,0.75604,0.75591,0.75604,83.0,0.7562,0.75623,0.75608,0.75623,73.5,False
'2018-08-22T20:41:00',0.75605,0.75605,0.75601,0.75601,78.82,0.75622,0.75623,0.75618,0.7562,64.0,False
'2018-08-22T20:42:00',0.75601,0.75601,0.7559,0.75594,57.1,0.75619,0.75619,0.75608,0.75612,49.0,True
'2018-08-22T20:43:00',0.75593,0.75597,0.7559,0.75596,44.67,0.7561,0.75614,0.75607,0.75614,41.0,True
'2018-08-22T20:44:00',0.75596,0.75606,0.75592,0.75599,75.5,0.75613,0.75623,0.75609,0.75617,69.5,True
'2018-08-22T20:45:00',0.75599,0.7561,0.75596,0.75608,67.77,0.75615,0.75628,0.75613,0.75626,63.5,False
'2018-08-22T20:46:00',0.75609,0.7561,0.756,0.756,53.5,0.75627,0.75629,0.75617,0.75617,48.0,True
'2018-08-22T20:47:00',0.75598,0.75604,0.75594,0.75604,50.17,0.75618,0.75621,0.75612,0.7562,43.5,True
'2018-08-22T20:48:00',0.75604,0.75611,0.75601,0.75611,35.75,0.75619,0.75627,0.75618,0.75627,32.57,True
'2018-08-22T20:49:00',0.75611,0.75614,0.75608,0.75613,44.75,0.75628,0.75632,0.75624,0.7563,34.0,True
'2018-08-22T20:50:00',0.75614,0.75624,0.75612,0.75614,54.95,0.7563,0.75642,0.7563,0.7563,50.98,False
'2018-08-22T20:51:00',0.75613,0.75614,0.75607,0.75609,47.79,0.7563,0.75632,0.75626,0.75626,51.0,True
'2018-08-22T20:52:00',0.75609,0.75614,0.75608,0.75613,18.16,0.75627,0.75632,0.75627,0.75632,17.5,True
'2018-08-22T20:53:00',0.75613,0.75625,0.75612,0.75622,32.92,0.75631,0.75642,0.7563,0.75642,34.7,False
'2018-08-22T20:54:00',0.75624,0.75627,0.75618,0.75622,62.32,0.75642,0.75644,0.75637,0.7564,63.0,False
'2018-08-22T20:55:00',0.75621,0.75621,0.7561,0.75612,40.0,0.75639,0.75639,0.75628,0.7563,42.5,False
'2018-08-22T20:56:00',0.7561,0.7561,0.756,0.75608,27.05,0.75627,0.75627,0.75618,0.75626,23.6,False
'2018-08-22T20:57:00',0.7561,0.75616,0.75597,0.75599,86.39,0.75629,0.75634,0.75616,0.75616,76.0,False
'2018-08-22T20:58:00',0.75599,0.75603,0.75584,0.75584,76.92,0.75617,0.75621,0.756,0.75601,77.75,True
'2018-08-22T20:59:00',0.75584,0.75607,0.75582,0.75604,122.16,0.75602,0.75625,0.75599,0.75622,112.0,False
'2018-08-22T21:00:00',0.75604,0.75608,0.75586,0.75593,82.2,0.75621,0.75625,0.75603,0.7561,74.0,True
'2018-08-22T21:01:00',0.75593,0.75608,0.75593,0.75606,60.94,0.75611,0.75625,0.75611,0.75622,62.25,False
'2018-08-22T21:02:00',0.75605,0.75606,0.756,0.75605,21.67,0.75622,0.75622,0.75618,0.7562,24.75,True
'2018-08-22T21:03:00',0.75603,0.75609,0.75603,0.75605,27.62,0.75622,0.75626,0.75621,0.75621,28.0,False
'2018-08-22T21:04:00',0.75606,0.75613,0.75601,0.75605,49.3,0.75622,0.75629,0.75618,0.75621,50.0,True
'2018-08-22T21:05:00',0.75604,0.75616,0.75602,0.75605,58.5,0.7562,0.75632,0.75618,0.75624,55.5,True
'2018-08-22T21:06:00',0.75606,0.7561,0.75602,0.75607,33.75,0.75622,0.75626,0.75618,0.75623,32.5,False
'2018-08-22T21:07:00',0.75606,0.75606,0.75598,0.75604,34.5,0.75622,0.75624,0.75614,0.7562,34.5,True
'2018-08-22T21:08:00',0.75601,0.75605,0.75595,0.75604,30.7,0.75618,0.75623,0.75611,0.75622,31.0,True
'2018-08-22T21:09:00',0.75605,0.75614,0.75605,0.75614,35.1,0.75622,0.75631,0.75621,0.75631,34.0,True
'2018-08-22T21:10:00',0.75614,0.75621,0.7561,0.75619,35.82,0.7563,0.75637,0.75626,0.75635,32.5,True
'2018-08-22T21:11:00',0.7562,0.75627,0.75617,0.75627,37.5,0.75636,0.75645,0.75634,0.75645,36.5,False
'2018-08-22T21:12:00',0.75627,0.75627,0.75618,0.75621,34.2,0.75642,0.75642,0.75634,0.75637,33.0,False
'2018-08-22T21:13:00',0.7562,0.75628,0.75614,0.75616,65.24,0.75636,0.75646,0.75632,0.75634,67.54,True
'2018-08-22T21:14:00',0.75616,0.75621,0.75612,0.75621,53.57,0.75633,0.75639,0.75631,0.75639,61.5,False
'2018-08-22T21:15:00',0.75619,0.75623,0.75616,0.75619,46.76,0.75639,0.75642,0.75633,0.75638,43.0,True
'2018-08-22T21:16:00',0.75618,0.75631,0.75612,0.75631,76.42,0.75635,0.75648,0.7563,0.75648,73.65,False
'2018-08-22T21:17:00',0.75631,0.75637,0.75629,0.75631,81.07,0.75648,0.75654,0.75647,0.75648,70.74,False
'2018-08-22T21:18:00',0.7563,0.75638,0.75629,0.75631,59.67,0.75648,0.75655,0.75646,0.75648,48.04,False
'2018-08-22T21:19:00',0.7563,0.75637,0.75629,0.7563,67.54,0.75648,0.75655,0.75646,0.75648,70.53,True
'2018-08-22T21:20:00',0.7563,0.75642,0.75627,0.75634,41.05,0.75648,0.7566,0.75644,0.75651,48.02,False
'2018-08-22T21:21:00',0.75631,0.75636,0.75624,0.75634,42.34,0.75646,0.75653,0.75643,0.75651,46.0,False
'2018-08-22T21:22:00',0.75634,0.75635,0.75614,0.75619,43.05,0.75652,0.75652,0.75631,0.75637,39.0,True
'2018-08-22T21:23:00',0.7562,0.75625,0.75618,0.75625,20.57,0.75637,0.75643,0.75635,0.75643,18.0,True
'2018-08-22T21:24:00',0.75626,0.75633,0.75625,0.75631,15.75,0.75643,0.7565,0.75643,0.75649,14.5,False
'2018-08-22T21:25:00',0.7563,0.7563,0.75615,0.75619,48.4,0.75647,0.75647,0.75632,0.75636,52.75,True
'2018-08-22T21:26:00',0.7562,0.75625,0.75612,0.75625,34.7,0.75637,0.75644,0.75631,0.75644,38.6,False
'2018-08-22T21:27:00',0.75625,0.75625,0.75619,0.75625,22.0,0.75643,0.75643,0.75638,0.75642,19.5,True
'2018-08-22T21:28:00',0.75624,0.75634,0.75624,0.75628,33.5,0.75642,0.75651,0.75642,0.75648,34.1,False
'2018-08-22T21:29:00',0.7563,0.75632,0.75626,0.75628,25.0,0.75647,0.75649,0.75644,0.75645,26.0,False
'2018-08-22T21:30:00',0.75626,0.75631,0.7562,0.75621,59.75,0.75643,0.75649,0.75638,0.75638,64.92,True
'2018-08-22T21:31:00',0.7562,0.75635,0.75618,0.75635,47.17,0.75638,0.75653,0.75636,0.75652,45.5,False
'2018-08-22T21:32:00',0.75635,0.75637,0.75632,0.75634,28.5,0.75653,0.75655,0.75649,0.75651,26.5,False
'2018-08-22T21:33:00',0.75634,0.75634,0.7563,0.7563,23.37,0.75652,0.75653,0.75646,0.75646,20.0,False
'2018-08-22T21:34:00',0.75629,0.75632,0.75624,0.75628,35.92,0.75646,0.7565,0.75641,0.75648,30.5,True
'2018-08-22T21:35:00',0.75629,0.75633,0.75626,0.75632,21.0,0.75648,0.7565,0.75644,0.75649,20.6,True
'2018-08-22T21:36:00',0.75631,0.75641,0.75631,0.75636,27.7,0.75648,0.75658,0.75648,0.75653,21.5,False
'2018-08-22T21:37:00',0.75635,0.75637,0.75634,0.75636,18.0,0.75652,0.75655,0.75651,0.75653,17.5,True
'2018-08-22T21:38:00',0.75635,0.75638,0.75632,0.75636,21.0,0.75654,0.75655,0.7565,0.75654,21.0,False
'2018-08-22T21:39:00',0.75637,0.75637,0.75635,0.75636,12.5,0.75654,0.75654,0.75652,0.75653,12.5,True
'2018-08-22T21:40:00',0.75636,0.75637,0.75632,0.75637,17.75,0.75654,0.75655,0.75651,0.75654,14.5,True
'2018-08-22T21:41:00',0.75636,0.75644,0.75632,0.75644,24.75,0.75654,0.75662,0.7565,0.75661,26.92,False
'2018-08-22T21:42:00',0.75643,0.75645,0.75636,0.75639,37.85,0.75661,0.75662,0.75654,0.75654,42.67,True
'2018-08-22T21:43:00',0.75638,0.75646,0.75638,0.7564,19.67,0.75654,0.75664,0.75654,0.75657,21.92,True
'2018-08-22T21:44:00',0.75639,0.75643,0.75638,0.75643,19.0,0.75657,0.75661,0.75655,0.75661,23.2,False
'2018-08-22T21:45:00',0.75642,0.75655,0.75636,0.75643,73.12,0.7566,0.75671,0.75654,0.75661,79.32,True
'2018-08-22T21:46:00',0.75642,0.75653,0.75639,0.75653,22.0,0.7566,0.75671,0.75656,0.75671,25.0,True
'2018-08-22T21:47:00',0.75654,0.75655,0.75641,0.75655,39.27,0.75671,0.75672,0.75659,0.75671,43.0,False
'2018-08-22T21:48:00',0.75652,0.75654,0.7563,0.75634,58.37,0.7567,0.7567,0.75647,0.75653,63.75,True
'2018-08-22T21:49:00',0.75634,0.75642,0.75634,0.7564,21.7,0.75654,0.7566,0.75651,0.75659,22.0,True
'2018-08-22T21:50:00',0.75642,0.75642,0.75638,0.75641,19.67,0.7566,0.7566,0.75656,0.75659,19.5,False
'2018-08-22T21:51:00',0.7564,0.75641,0.75636,0.7564,9.5,0.75658,0.75658,0.75654,0.75658,9.0,False
'2018-08-22T21:52:00',0.75638,0.75641,0.75635,0.75638,31.5,0.75658,0.75659,0.75652,0.75656,30.5,False
'2018-08-22T21:53:00',0.75637,0.7564,0.75635,0.75637,18.0,0.75657,0.75657,0.75655,0.75655,17.1,False
'2018-08-22T21:54:00',0.75637,0.75638,0.75634,0.75635,18.5,0.75654,0.75655,0.75652,0.75652,19.0,True
'2018-08-22T21:55:00',0.75637,0.7565,0.75637,0.75647,34.0,0.75655,0.75667,0.75655,0.75665,41.0,False
'2018-08-22T21:56:00',0.75647,0.7565,0.7564,0.75642,52.37,0.75665,0.75668,0.75657,0.7566,59.57,True
'2018-08-22T21:57:00',0.75643,0.75651,0.75634,0.75643,55.05,0.75661,0.75668,0.75654,0.75659,64.75,True
'2018-08-22T21:58:00',0.75642,0.75653,0.75641,0.75651,21.5,0.75659,0.75672,0.75659,0.75668,23.0,False
'2018-08-22T21:59:00',0.7565,0.75651,0.75641,0.75648,49.92,0.75668,0.75669,0.75659,0.75666,50.0,False
'2018-08-22T22:00:00',0.75648,0.7565,0.75641,0.75648,34.5,0.75665,0.75668,0.75659,0.75666,39.0,False
'2018-08-22T22:01:00',0.75646,0.75648,0.75639,0.75641,23.0,0.75665,0.75665,0.75658,0.75659,23.0,False
'2018-08-22T22:02:00',0.7564,0.75642,0.75639,0.75641,14.0,0.75659,0.7566,0.75657,0.75659,13.5,False
'2018-08-22T22:03:00',0.7564,0.75641,0.75631,0.75631,37.75,0.75658,0.75659,0.75649,0.75649,37.85,False
'2018-08-22T22:04:00',0.75631,0.75631,0.75627,0.75627,10.0,0.7565,0.7565,0.75645,0.75645,10.5,True
'2018-08-22T22:05:00',0.75628,0.7563,0.75627,0.7563,31.5,0.75646,0.7565,0.75644,0.7565,29.5,False
'2018-08-22T22:06:00',0.75631,0.75631,0.75627,0.75628,21.0,0.7565,0.7565,0.75645,0.75645,27.25,False
'2018-08-22T22:07:00',0.75628,0.75628,0.75626,0.75626,11.0,0.75646,0.75646,0.75643,0.75643,13.85,False
'2018-08-22T22:08:00',0.75626,0.75627,0.75624,0.75624,15.5,0.75644,0.75645,0.75643,0.75645,16.5,True
'2018-08-22T22:09:00',0.75624,0.75628,0.75621,0.75628,20.5,0.75644,0.75646,0.7564,0.75646,23.5,False
'2018-08-22T22:10:00',0.75628,0.75628,0.75627,0.75627,3.0,0.75644,0.75645,0.75644,0.75645,3.5,True
'2018-08-22T22:11:00',0.75628,0.75633,0.75627,0.75633,14.0,0.75644,0.75651,0.75644,0.7565,15.0,True
'2018-08-22T22:12:00',0.75632,0.75639,0.7563,0.75639,23.0,0.7565,0.75657,0.75646,0.75657,27.5,False
'2018-08-22T22:13:00',0.7564,0.75643,0.75635,0.75638,34.0,0.75658,0.75659,0.75651,0.75656,36.5,False
'2018-08-22T22:14:00',0.75638,0.75639,0.75634,0.75634,20.5,0.75654,0.75656,0.75651,0.75652,21.5,False
'2018-08-22T22:15:00',0.75633,0.75637,0.75631,0.75633,26.0,0.75652,0.75656,0.7565,0.7565,27.5,False
'2018-08-22T22:16:00',0.75633,0.75633,0.75631,0.75631,4.0,0.75651,0.75651,0.7565,0.7565,4.0,False
'2018-08-22T22:17:00',0.75631,0.75635,0.75628,0.75631,24.0,0.75648,0.75652,0.75646,0.75649,28.5,False
'2018-08-22T22:18:00',0.75632,0.75632,0.75626,0.75626,8.0,0.75649,0.75649,0.75643,0.75643,9.5,True
'2018-08-22T22:19:00',0.75626,0.75631,0.75626,0.75631,25.0,0.75644,0.75649,0.75641,0.75649,30.5,False
'2018-08-22T22:20:00',0.75632,0.75632,0.7563,0.75631,9.0,0.75649,0.75649,0.75648,0.75648,9.5,True
'2018-08-22T22:21:00',0.75631,0.75633,0.75628,0.75631,21.5,0.7565,0.75651,0.75647,0.75649,23.0,True
'2018-08-22T22:22:00',0.75633,0.75636,0.75633,0.75636,20.5,0.75649,0.75654,0.75649,0.75654,22.0,False
'2018-08-22T22:23:00',0.75635,0.75635,0.75632,0.75633,13.25,0.75653,0.75653,0.7565,0.7565,10.5,True
'2018-08-22T22:24:00',0.75633,0.75637,0.75632,0.75637,16.5,0.75651,0.75654,0.75651,0.75653,17.75,False
'2018-08-22T22:25:00',0.75636,0.75637,0.75631,0.75632,12.0,0.75653,0.75654,0.75648,0.75649,11.0,True
'2018-08-22T22:26:00',0.75632,0.75637,0.7563,0.75636,52.0,0.75648,0.75654,0.75648,0.75652,64.5,False
'2018-08-22T22:27:00',0.75636,0.75636,0.75625,0.75627,39.0,0.75653,0.75653,0.75643,0.75643,45.0,True
'2018-08-22T22:28:00',0.75626,0.75634,0.75625,0.75632,47.5,0.75643,0.7565,0.75643,0.75648,48.5,True
'2018-08-22T22:29:00',0.75632,0.75639,0.75629,0.75639,59.5,0.75647,0.75657,0.75645,0.75656,60.0,True
'2018-08-22T22:30:00',0.75637,0.75644,0.75637,0.75643,23.0,0.75657,0.75661,0.75656,0.75659,23.0,False
'2018-08-22T22:31:00',0.75646,0.75646,0.75641,0.75643,14.0,0.75662,0.75663,0.75657,0.75659,14.0,True
'2018-08-22T22:32:00',0.75642,0.75645,0.75641,0.75643,54.0,0.75659,0.75661,0.75658,0.75661,54.0,False
'2018-08-22T22:33:00',0.75643,0.75644,0.7563,0.75636,31.0,0.7566,0.7566,0.75649,0.75653,31.0,False
'2018-08-22T22:34:00',0.75636,0.75636,0.7563,0.75631,23.0,0.75654,0.75654,0.75649,0.75649,23.0,True
'2018-08-22T22:35:00',0.75632,0.75636,0.75631,0.75635,17.0,0.7565,0.75654,0.75649,0.75654,17.0,True
'2018-08-22T22:36:00',0.75635,0.75638,0.75627,0.75638,17.0,0.75653,0.75656,0.75645,0.75656,17.0,True
'2018-08-22T22:37:00',0.75636,0.75642,0.75634,0.75642,24.0,0.75654,0.7566,0.75653,0.7566,24.0,True
'2018-08-22T22:38:00',0.75643,0.75651,0.75642,0.7565,16.0,0.7566,0.75669,0.7566,0.75668,16.0,False
'2018-08-22T22:39:00',0.7565,0.75651,0.75644,0.75646,22.0,0.75669,0.7567,0.75663,0.75664,22.0,True
'2018-08-22T22:40:00',0.75646,0.7565,0.75644,0.75649,23.0,0.75665,0.75668,0.75662,0.75667,23.0,True
'2018-08-22T22:41:00',0.7565,0.7565,0.75648,0.7565,10.0,0.75667,0.75669,0.75667,0.75667,10.0,True
'2018-08-22T22:42:00',0.75648,0.75652,0.75648,0.75651,20.0,0.75668,0.7567,0.75667,0.75669,20.0,False
'2018-08-22T22:43:00',0.7565,0.75651,0.75648,0.75651,14.0,0.75668,0.7567,0.75668,0.75668,14.0,False
'2018-08-22T22:44:00',0.7565,0.75651,0.7564,0.75641,20.0,0.75668,0.7567,0.75658,0.75658,20.0,False
'2018-08-22T22:45:00',0.75641,0.75642,0.75627,0.75628,23.0,0.75659,0.7566,0.75645,0.75646,23.0,False
'2018-08-22T22:46:00',0.75627,0.75627,0.75622,0.75622,12.0,0.75645,0.75646,0.75639,0.75639,12.0,True
'2018-08-22T22:47:00',0.75622,0.75622,0.75621,0.75622,7.0,0.7564,0.75641,0.75639,0.7564,7.0,True
'2018-08-22T22:48:00',0.75619,0.75627,0.75616,0.75627,16.0,0.75638,0.75644,0.75634,0.75644,16.0,True
'2018-08-22T22:49:00',0.75627,0.7563,0.75625,0.7563,7.0,0.75645,0.75648,0.75642,0.75648,7.0,False
'2018-08-22T22:50:00',0.75629,0.7563,0.75625,0.75629,21.0,0.75646,0.75647,0.75641,0.75647,21.0,False
'2018-08-22T22:51:00',0.7563,0.7563,0.75621,0.75624,25.0,0.75647,0.75647,0.7564,0.75641,25.0,True
'2018-08-22T22:52:00',0.75623,0.75632,0.75623,0.75629,33.0,0.75643,0.7565,0.75642,0.75649,33.0,True
'2018-08-22T22:53:00',0.7563,0.75633,0.75628,0.75631,25.0,0.75647,0.75651,0.75647,0.75649,25.0,False
'2018-08-22T22:54:00',0.75632,0.75633,0.75629,0.75629,11.0,0.7565,0.75651,0.75647,0.75647,11.0,True
'2018-08-22T22:55:00',0.75629,0.75632,0.75627,0.7563,23.0,0.75648,0.7565,0.75646,0.75648,23.0,False
'2018-08-22T22:56:00',0.7563,0.75632,0.75629,0.75629,9.0,0.75649,0.7565,0.75647,0.75648,9.0,False
'2018-08-22T22:57:00',0.75628,0.75631,0.75627,0.75629,23.0,0.75648,0.7565,0.75645,0.75648,23.0,False
'2018-08-22T22:58:00',0.7563,0.7563,0.75619,0.75625,22.0,0.75648,0.75648,0.75642,0.75644,22.0,False
'2018-08-22T22:59:00',0.75625,0.75656,0.75578,0.75582,64.25,0.75643,0.7569,0.7564,0.7566,64.25,True
'2018-08-22T23:00:00',0.75578,0.7558,0.75565,0.7558,15.0,0.75679,0.7569,0.75662,0.75681,15.0,True
'2018-08-22T23:01:00',0.75571,0.75587,0.75571,0.75587,3.75,0.75689,0.75689,0.7568,0.75688,3.75,True
'2018-08-22T23:02:00',0.75596,0.75613,0.75581,0.75613,7.5,0.75688,0.75704,0.7568,0.7568,7.5,True
'2018-08-22T23:03:00',0.75612,0.75636,0.75612,0.75636,5.25,0.75683,0.757,0.75683,0.757,5.25,False
'2018-08-22T23:04:00',0.75635,0.75635,0.75633,0.75634,5.0,0.75702,0.75702,0.75698,0.75699,5.0,False
'2018-08-22T23:05:00',0.75635,0.75636,0.75614,0.75614,19.0,0.75701,0.75716,0.75693,0.75708,19.0,True
'2018-08-22T23:06:00',0.75613,0.75629,0.75594,0.75629,14.5,0.75708,0.75713,0.75695,0.75713,14.0,True
'2018-08-22T23:07:00',0.75629,0.75637,0.75629,0.75629,5.0,0.75714,0.75718,0.75714,0.75714,5.0,True
'2018-08-22T23:08:00',0.75628,0.75646,0.75628,0.75646,8.12,0.75714,0.75714,0.75693,0.75695,8.0,False
'2018-08-22T23:09:00',0.75639,0.75639,0.75601,0.75607,27.49,0.75694,0.75694,0.75685,0.75689,27.5,False
'2018-08-22T23:10:00',0.75606,0.75609,0.75601,0.75605,47.99,0.75689,0.75691,0.75682,0.75683,47.5,True
'2018-08-22T23:11:00',0.75601,0.75606,0.756,0.75605,56.84,0.75681,0.7569,0.75681,0.75685,55.0,False
'2018-08-22T23:12:00',0.75601,0.75606,0.756,0.75601,54.48,0.75683,0.75696,0.7568,0.75689,54.5,False
'2018-08-22T23:13:00',0.75601,0.75601,0.756,0.75601,10.0,0.75691,0.75693,0.75688,0.75688,10.0,True
'2018-08-22T23:14:00',0.75601,0.75611,0.75601,0.75611,51.59,0.7569,0.7569,0.7567,0.75682,51.0,True
'2018-08-22T23:15:00',0.7561,0.75622,0.75603,0.75622,62.23,0.75685,0.75685,0.75647,0.75663,62.0,False
'2018-08-22T23:16:00',0.75621,0.75622,0.7561,0.75612,30.25,0.75663,0.75675,0.75661,0.75674,29.0,True
'2018-08-22T23:17:00',0.75612,0.75627,0.75611,0.75627,149.0,0.75671,0.75676,0.75666,0.75673,151.5,False
'2018-08-22T23:18:00',0.75627,0.75627,0.75624,0.75627,3.0,0.75667,0.75667,0.75667,0.75667,3.0,True
'2018-08-22T23:19:00',0.75627,0.75633,0.75627,0.75633,4.0,0.75668,0.7567,0.75668,0.7567,4.0,False
'2018-08-22T23:20:00',0.75633,0.75636,0.75628,0.75629,12.0,0.75669,0.75675,0.75666,0.75666,12.0,True
'2018-08-22T23:21:00',0.75631,0.75642,0.75627,0.75642,30.0,0.75666,0.75678,0.75663,0.75678,28.5,False
'2018-08-22T23:22:00',0.75642,0.75643,0.75639,0.75641,22.73,0.75676,0.75679,0.75675,0.75675,20.0,True
'2018-08-22T23:23:00',0.75641,0.75644,0.75634,0.75642,35.98,0.75676,0.7568,0.7567,0.75677,34.0,False
'2018-08-22T23:24:00',0.75643,0.75643,0.75618,0.75635,33.98,0.75677,0.75677,0.7566,0.75671,32.0,False
'2018-08-22T23:25:00',0.75635,0.75635,0.75631,0.75634,13.12,0.7567,0.75675,0.75668,0.75669,13.0,False
'2018-08-22T23:26:00',0.75634,0.75634,0.75634,0.75634,2.0,0.75668,0.75669,0.75668,0.75669,2.0,False
'2018-08-22T23:27:00',0.75632,0.75632,0.75632,0.75632,1.12,0.7567,0.7567,0.7567,0.7567,1.0,True
'2018-08-22T23:28:00',0.75634,0.75639,0.75622,0.75638,39.97,0.75669,0.75681,0.75669,0.75673,38.0,False
'2018-08-22T23:29:00',0.75627,0.75631,0.75612,0.75617,35.24,0.75672,0.75672,0.75652,0.75654,34.0,True
'2018-08-22T23:30:00',0.75617,0.75625,0.75596,0.75624,93.72,0.75655,0.75679,0.75655,0.7566,92.98,True
'2018-08-22T23:31:00',0.75623,0.75633,0.75615,0.75627,67.48,0.7566,0.75677,0.75659,0.75663,67.24,False
'2018-08-22T23:32:00',0.75622,0.75628,0.75621,0.75625,45.73,0.75669,0.75673,0.75659,0.75663,46.11,False
'2018-08-22T23:33:00',0.75626,0.75629,0.7562,0.75621,31.24,0.75664,0.7567,0.75656,0.75656,31.0,False
'2018-08-22T23:34:00',0.75622,0.75642,0.75606,0.75615,51.49,0.75656,0.75683,0.75656,0.7566,50.87,True
'2018-08-22T23:35:00',0.75613,0.75625,0.75607,0.75616,119.81,0.7566,0.75686,0.7565,0.75677,118.35,False
'2018-08-22T23:36:00',0.75616,0.75619,0.75606,0.75615,78.62,0.75679,0.7568,0.75667,0.7567,78.98,False
'2018-08-22T23:37:00',0.75616,0.75617,0.75612,0.75615,36.0,0.7567,0.75673,0.75663,0.75669,39.5,True
'2018-08-22T23:38:00',0.75616,0.75636,0.75614,0.75628,44.99,0.75668,0.75684,0.75668,0.75674,49.37,True
'2018-08-22T23:39:00',0.75629,0.7563,0.75611,0.75628,17.49,0.7567,0.75676,0.75669,0.75676,17.5,False
'2018-08-22T23:40:00',0.7563,0.75631,0.75611,0.75612,25.12,0.75675,0.75676,0.75666,0.75667,25.62,True
'2018-08-22T23:41:00',0.75612,0.75621,0.75611,0.75618,50.24,0.75668,0.75679,0.75666,0.75669,51.6,True
'2018-08-22T23:42:00',0.7562,0.75624,0.75618,0.75623,69.62,0.75669,0.75675,0.75667,0.75668,71.36,False
'2018-08-22T23:43:00',0.75623,0.75624,0.75614,0.75618,59.84,0.75673,0.75674,0.75665,0.75667,60.99,False
'2018-08-22T23:44:00',0.75619,0.75619,0.75611,0.75612,68.12,0.75667,0.75669,0.75662,0.75664,71.73,True
'2018-08-22T23:45:00',0.75614,0.7562,0.75607,0.75615,75.24,0.75664,0.75672,0.75661,0.75664,78.24,False
'2018-08-22T23:46:00',0.75613,0.75619,0.75613,0.75615,71.48,0.75665,0.75672,0.75662,0.75662,72.98,False
'2018-08-22T23:47:00',0.75614,0.75615,0.75602,0.75602,42.36,0.75662,0.75669,0.75653,0.75655,42.72,True
'2018-08-22T23:48:00',0.75602,0.75614,0.756,0.75613,66.75,0.75649,0.75665,0.75642,0.7566,65.97,True
'2018-08-22T23:49:00',0.75613,0.75618,0.75611,0.75615,58.12,0.75659,0.75668,0.75659,0.75664,60.62,False
'2018-08-22T23:50:00',0.75615,0.7562,0.75611,0.75614,54.24,0.75665,0.75672,0.75653,0.75662,59.6,True
'2018-08-22T23:51:00',0.75614,0.75618,0.75613,0.75617,41.24,0.75669,0.75669,0.75663,0.75665,42.99,False
'2018-08-22T23:52:00',0.75616,0.75622,0.75615,0.75615,48.0,0.75664,0.7567,0.75654,0.75654,48.36,True
'2018-08-22T23:53:00',0.75616,0.75637,0.75616,0.75634,73.84,0.75654,0.75679,0.75654,0.75673,75.59,True
'2018-08-22T23:54:00',0.75635,0.75636,0.75633,0.75636,28.12,0.75673,0.75677,0.75673,0.75676,28.49,False
'2018-08-22T23:55:00',0.75637,0.75637,0.75633,0.75635,37.0,0.75676,0.75679,0.75673,0.75675,38.47,False
'2018-08-22T23:56:00',0.75634,0.75641,0.75624,0.75624,63.48,0.75676,0.75685,0.75668,0.7568,63.84,False
'2018-08-22T23:57:00',0.75622,0.75632,0.75607,0.75614,149.04,0.7568,0.75683,0.75665,0.75665,151.29,True
'2018-08-22T23:58:00',0.75613,0.7564,0.75611,0.75622,72.22,0.75663,0.75684,0.75658,0.75661,71.73,True
'2018-08-22T23:59:00',0.75624,0.75634,0.75604,0.75627,99.44,0.75662,0.75678,0.7566,0.75676,102.33,False
'2018-08-23T00:00:00',0.75627,0.75627,0.75604,0.75609,60.36,0.75668,0.7567,0.75637,0.75637,58.28,False
'2018-08-23T00:01:00',0.7561,0.75616,0.75603,0.75603,31.87,0.75637,0.75644,0.75633,0.75633,4.3,True
'2018-08-23T00:02:00',0.75602,0.75609,0.75602,0.75606,27.75,0.75632,0.75639,0.75632,0.75636,2.9,True
'2018-08-23T00:03:00',0.75606,0.75608,0.75606,0.75607,19.12,0.75635,0.7564,0.75635,0.7564,2.82,True
'2018-08-23T00:04:00',0.75607,0.75608,0.75607,0.75607,26.0,0.75639,0.75641,0.75638,0.75641,22.9,True
'2018-08-23T00:05:00',0.75607,0.75611,0.75607,0.7561,34.55,0.75641,0.75643,0.7564,0.75642,37.01,True
'2018-08-23T00:06:00',0.75609,0.75613,0.75608,0.7561,47.5,0.7564,0.75643,0.7564,0.75643,45.31,False
'2018-08-23T00:07:00',0.75611,0.75613,0.75609,0.7561,47.5,0.75643,0.75645,0.75642,0.75642,38.41,False
'2018-08-23T00:08:00',0.7561,0.7561,0.75609,0.75609,17.65,0.75641,0.75642,0.75641,0.75641,11.69,False
'2018-08-23T00:09:00',0.75609,0.75609,0.75608,0.75608,31.95,0.75641,0.75641,0.75638,0.75641,28.04,True
'2018-08-23T00:10:00',0.75608,0.75617,0.75608,0.75616,34.1,0.75641,0.75648,0.7564,0.75648,32.68,False
'2018-08-23T00:11:00',0.75617,0.75617,0.75615,0.75616,18.0,0.75648,0.75649,0.75648,0.75648,16.91,True
'2018-08-23T00:12:00',0.75616,0.75623,0.75615,0.75622,35.61,0.75648,0.75654,0.75648,0.75652,28.11,False
'2018-08-23T00:13:00',0.75621,0.75622,0.75615,0.75616,36.9,0.75652,0.75652,0.75647,0.75647,22.63,True
'2018-08-23T00:14:00',0.75616,0.75622,0.75615,0.75622,30.6,0.75648,0.75653,0.75647,0.75653,27.04,True
'2018-08-23T00:15:00',0.75623,0.75628,0.75622,0.75623,39.38,0.75653,0.75659,0.7565,0.75654,41.33,False
'2018-08-23T00:16:00',0.75623,0.75625,0.75623,0.75623,5.12,0.75654,0.75654,0.75653,0.75653,6.51,False
'2018-08-23T00:17:00',0.75621,0.75622,0.75621,0.75621,7.35,0.75653,0.75653,0.75653,0.75653,7.35,False
'2018-08-23T00:18:00',0.75622,0.75622,0.75621,0.75621,7.3,0.75653,0.75653,0.75653,0.75653,5.6,True
'2018-08-23T00:19:00',0.7562,0.75626,0.7562,0.75625,16.55,0.75652,0.75657,0.75652,0.75657,8.89,True
'2018-08-23T00:20:00',0.75625,0.75626,0.75624,0.75626,11.72,0.75656,0.75658,0.75656,0.75657,8.77,False
'2018-08-23T00:21:00',0.75625,0.75625,0.75616,0.75618,28.17,0.75656,0.75656,0.75648,0.75649,18.69,False
'2018-08-23T00:22:00',0.75617,0.75621,0.75615,0.75615,25.7,0.75649,0.75653,0.75646,0.75646,18.97,True
'2018-08-23T00:23:00',0.75616,0.75617,0.75616,0.75617,7.0,0.75647,0.75647,0.75646,0.75646,7.37,True
'2018-08-23T00:24:00',0.75614,0.75625,0.75614,0.75618,18.55,0.75646,0.75653,0.75646,0.75648,18.28,True
'2018-08-23T00:25:00',0.75619,0.75622,0.75619,0.7562,32.95,0.75651,0.75652,0.75649,0.7565,26.0,True
'2018-08-23T00:26:00',0.7562,0.75621,0.7562,0.75621,17.19,0.7565,0.75652,0.7565,0.75651,19.85,True
'2018-08-23T00:27:00',0.75621,0.75623,0.75621,0.75622,20.3,0.75652,0.75654,0.75652,0.75652,25.14,False
'2018-08-23T00:28:00',0.75622,0.75622,0.7562,0.75621,37.55,0.75652,0.75653,0.75651,0.75651,23.71,True
'2018-08-23T00:29:00',0.7562,0.75622,0.7562,0.75622,11.7,0.75651,0.75651,0.75651,0.75651,16.37,True
'2018-08-23T00:30:00',0.7562,0.75624,0.7562,0.75624,10.05,0.75651,0.75652,0.75651,0.75652,9.45,False
'2018-08-23T00:31:00',0.75622,0.75623,0.75621,0.75621,13.0,0.75652,0.75652,0.75652,0.75652,13.65,False
'2018-08-23T00:32:00',0.75621,0.75621,0.75619,0.75619,16.95,0.75651,0.75651,0.75651,0.75651,9.36,True
'2018-08-23T00:33:00',0.7562,0.7562,0.7562,0.7562,7.26,0.75651,0.75651,0.75651,0.75651,4.52,True
'2018-08-23T00:34:00',0.7562,0.75621,0.7562,0.75621,6.9,0.75654,0.75654,0.75651,0.75651,6.44,False
'2018-08-23T00:35:00',0.75621,0.75621,0.75612,0.75612,34.55,0.75651,0.75651,0.75646,0.75646,38.09,False
'2018-08-23T00:36:00',0.75612,0.75612,0.75606,0.75606,39.08,0.75647,0.75647,0.7564,0.75641,32.7,True
'2018-08-23T00:37:00',0.75607,0.75613,0.75607,0.75613,25.55,0.75641,0.75647,0.75641,0.75643,26.65,False
'2018-08-23T00:38:00',0.75612,0.75612,0.7561,0.75612,7.72,0.75643,0.75643,0.7564,0.75641,5.2,True
'2018-08-23T00:39:00',0.75611,0.75613,0.75609,0.75613,16.25,0.75642,0.75644,0.75638,0.75644,15.13,False
'2018-08-23T00:40:00',0.75613,0.75615,0.75607,0.75607,14.75,0.75643,0.75643,0.75637,0.75637,15.62,False
'2018-08-23T00:41:00',0.75608,0.75608,0.75606,0.75607,13.25,0.7564,0.7564,0.75636,0.75637,16.36,False
'2018-08-23T00:42:00',0.75606,0.75606,0.75603,0.75604,4.0,0.75636,0.75636,0.75633,0.75634,4.6,True
'2018-08-23T00:43:00',0.75606,0.75607,0.75605,0.75605,16.92,0.75634,0.75638,0.75634,0.75634,15.41,True
'2018-08-23T00:44:00',0.75606,0.75607,0.75606,0.75607,11.4,0.75634,0.75637,0.75634,0.75637,5.7,True
'2018-08-23T00:45:00',0.75607,0.75612,0.75606,0.75612,26.24,0.75637,0.75642,0.75636,0.75642,17.04,False
'2018-08-23T00:46:00',0.75613,0.75613,0.75609,0.75609,12.48,0.75642,0.75642,0.75639,0.75639,12.94,False
'2018-08-23T00:47:00',0.7561,0.7561,0.75609,0.75609,27.74,0.7564,0.7564,0.75639,0.75639,17.95,False
'2018-08-23T00:48:00',0.7561,0.7561,0.75608,0.75609,9.81,0.7564,0.7564,0.75639,0.75639,5.0,False
'2018-08-23T00:49:00',0.75609,0.75609,0.75608,0.75608,13.73,0.75639,0.75639,0.75638,0.75638,8.0,False
'2018-08-23T00:50:00',0.75608,0.75608,0.75601,0.75602,14.95,0.75638,0.75639,0.7563,0.75632,12.35,True
'2018-08-23T00:51:00',0.75603,0.75603,0.75602,0.75602,13.95,0.75633,0.75633,0.75633,0.75633,11.85,False
'2018-08-23T00:52:00',0.75601,0.75602,0.75601,0.75602,24.1,0.75633,0.75633,0.75632,0.75632,19.75,True
'2018-08-23T00:53:00',0.75602,0.75605,0.75602,0.75603,11.45,0.75632,0.75634,0.75631,0.75634,10.34,True
'2018-08-23T00:54:00',0.75603,0.75608,0.75603,0.75607,17.0,0.75632,0.75635,0.75632,0.75634,12.67,True
'2018-08-23T00:55:00',0.75606,0.75608,0.75605,0.75608,14.2,0.75634,0.75638,0.75634,0.75638,9.67,False
'2018-08-23T00:56:00',0.75608,0.75609,0.75606,0.75609,7.2,0.75638,0.75638,0.75635,0.75635,5.1,True
'2018-08-23T00:57:00',0.75611,0.75612,0.75608,0.75608,26.6,0.75635,0.75643,0.75635,0.7564,13.64,True
'2018-08-23T00:58:00',0.75608,0.75611,0.75608,0.7561,17.35,0.75641,0.75645,0.7564,0.75641,10.11,True
'2018-08-23T00:59:00',0.75611,0.75614,0.75609,0.75612,36.61,0.75641,0.75646,0.75641,0.75644,19.47,True
'2018-08-23T01:00:00',0.75617,0.7562,0.75612,0.7562,11.2,0.75642,0.75645,0.75641,0.75644,10.12,True
'2018-08-23T01:01:00',0.7562,0.75624,0.75618,0.75621,25.95,0.75643,0.75648,0.75643,0.75645,28.31,True
'2018-08-23T01:02:00',0.75621,0.75623,0.7562,0.75622,14.35,0.75646,0.75647,0.75644,0.75645,14.99,False
'2018-08-23T01:03:00',0.75622,0.75622,0.7562,0.75621,15.0,0.75646,0.75647,0.75645,0.75646,16.2,False
'2018-08-23T01:04:00',0.75622,0.75623,0.75619,0.7562,7.0,0.75646,0.75646,0.75642,0.75642,7.12,False
'2018-08-23T01:05:00',0.7562,0.75623,0.75615,0.75615,17.5,0.75643,0.75646,0.75639,0.75641,20.83,False
'2018-08-23T01:06:00',0.75615,0.75618,0.75612,0.75614,22.0,0.7564,0.75642,0.75634,0.75636,23.36,True
'2018-08-23T01:07:00',0.75614,0.75615,0.75614,0.75615,2.0,0.75637,0.75637,0.75637,0.75637,2.5,False
'2018-08-23T01:08:00',0.75614,0.75614,0.75614,0.75614,2.0,0.75637,0.75638,0.75637,0.75638,2.5,False
'2018-08-23T01:09:00',0.7561,0.75614,0.7561,0.7561,11.35,0.75638,0.75638,0.75634,0.75634,10.5,True
'2018-08-23T01:10:00',0.75611,0.75618,0.7561,0.75617,22.5,0.75634,0.7564,0.75633,0.75638,22.5,True
'2018-08-23T01:11:00',0.75619,0.75619,0.75617,0.75618,6.5,0.75641,0.75641,0.75639,0.7564,7.5,False
'2018-08-23T01:12:00',0.75617,0.75617,0.75615,0.75617,4.5,0.75639,0.75639,0.75639,0.75639,5.0,False
'2018-08-23T01:13:00',0.75616,0.75616,0.75612,0.75612,7.0,0.75638,0.75639,0.75633,0.75633,7.5,False
'2018-08-23T01:14:00',0.75613,0.75614,0.75611,0.75611,4.25,0.75633,0.75636,0.75633,0.75635,3.5,True
'2018-08-23T01:15:00',0.75613,0.75616,0.75612,0.75613,11.0,0.75635,0.75637,0.75634,0.75635,9.0,False
'2018-08-23T01:16:00',0.75612,0.75614,0.75612,0.75612,14.0,0.75635,0.75636,0.75634,0.75635,14.5,False
'2018-08-23T01:17:00',0.75612,0.75613,0.75607,0.75609,10.5,0.75634,0.75634,0.75629,0.75629,9.0,True
'2018-08-23T01:18:00',0.75609,0.75612,0.75608,0.75612,15.0,0.75631,0.75634,0.75631,0.75634,15.5,True
'2018-08-23T01:19:00',0.75612,0.75616,0.75609,0.75613,10.5,0.75633,0.75637,0.75631,0.75635,9.5,False
'2018-08-23T01:20:00',0.75612,0.75615,0.75612,0.75613,6.5,0.75634,0.75635,0.75634,0.75635,5.0,True
'2018-08-23T01:21:00',0.75614,0.75614,0.75614,0.75614,1.0,0.75636,0.75636,0.75636,0.75636,1.0,False
'2018-08-23T01:22:00',0.75613,0.75614,0.7561,0.7561,8.5,0.75635,0.75635,0.75632,0.75632,7.0,True
'2018-08-23T01:23:00',0.75611,0.75613,0.75609,0.75611,18.75,0.75632,0.75636,0.75631,0.75632,16.5,False
'2018-08-23T01:24:00',0.75609,0.75609,0.75609,0.75609,4.75,0.75631,0.75631,0.7563,0.75631,3.0,True
'2018-08-23T01:25:00',0.75609,0.7561,0.75609,0.7561,2.0,0.7563,0.75632,0.7563,0.75632,2.0,False
'2018-08-23T01:26:00',0.75608,0.75608,0.75606,0.75607,8.5,0.75631,0.75631,0.75629,0.75629,7.0,False
'2018-08-23T01:27:00',0.75608,0.75608,0.75601,0.75601,14.1,0.75629,0.75629,0.75622,0.75622,12.0,True
'2018-08-23T01:28:00',0.75604,0.75604,0.75601,0.75602,8.7,0.75622,0.75628,0.75622,0.75624,6.0,True
'2018-08-23T01:29:00',0.75601,0.75611,0.75597,0.75611,18.5,0.75623,0.75633,0.75619,0.75633,18.0,False
'2018-08-23T01:30:00',0.7561,0.75617,0.75608,0.7561,54.75,0.7563,0.7564,0.7563,0.75632,48.0,True
'2018-08-23T01:31:00',0.75607,0.75615,0.75606,0.75612,17.5,0.75629,0.75637,0.75628,0.75634,15.0,True
'2018-08-23T01:32:00',0.75614,0.75614,0.75611,0.75613,18.25,0.75636,0.75636,0.75632,0.75634,16.0,False
'2018-08-23T01:33:00',0.75613,0.75616,0.75612,0.75612,11.0,0.75635,0.75637,0.75633,0.75634,10.5,True
'2018-08-23T01:34:00',0.75612,0.75616,0.75607,0.75616,18.5,0.75633,0.75638,0.75629,0.75638,16.0,False
'2018-08-23T01:35:00',0.75616,0.75616,0.75607,0.75612,29.0,0.75636,0.75636,0.75629,0.75634,26.85,True
'2018-08-23T01:36:00',0.75613,0.75623,0.75607,0.75622,29.0,0.75634,0.75644,0.75629,0.75644,27.0,True
'2018-08-23T01:37:00',0.75621,0.75635,0.75621,0.75633,19.0,0.75643,0.75654,0.75643,0.75654,17.5,False
'2018-08-23T01:38:00',0.75632,0.75633,0.75617,0.75617,59.0,0.75654,0.75654,0.75639,0.75639,53.0,False
'2018-08-23T01:39:00',0.75616,0.75618,0.75614,0.75614,16.0,0.7564,0.7564,0.75634,0.75634,15.5,False
'2018-08-23T01:40:00',0.75616,0.7562,0.75613,0.75613,17.5,0.75634,0.75642,0.75634,0.75635,17.5,True
'2018-08-23T01:41:00',0.75611,0.75614,0.75611,0.75613,6.62,0.75635,0.75636,0.75635,0.75636,5.5,False
'2018-08-23T01:42:00',0.75612,0.75617,0.75611,0.75611,12.5,0.75636,0.75636,0.75632,0.75632,12.0,True
'2018-08-23T01:43:00',0.7561,0.75613,0.75609,0.75613,15.0,0.75632,0.75635,0.75631,0.75633,13.0,True
'2018-08-23T01:44:00',0.75614,0.75617,0.75611,0.75613,19.0,0.75633,0.75636,0.75632,0.75636,18.5,True
'2018-08-23T01:45:00',0.75614,0.75619,0.75614,0.75616,29.5,0.75636,0.75642,0.75636,0.75638,31.25,False
'2018-08-23T01:46:00',0.75617,0.75618,0.75611,0.75611,11.87,0.75636,0.75638,0.75633,0.75633,10.5,False
'2018-08-23T01:47:00',0.75612,0.75613,0.75608,0.75609,12.0,0.75633,0.75633,0.75629,0.7563,12.0,True
'2018-08-23T01:48:00',0.7561,0.75613,0.75609,0.75613,15.5,0.7563,0.75634,0.7563,0.75634,14.0,True
'2018-08-23T01:49:00',0.75613,0.75613,0.75612,0.75613,5.0,0.75635,0.75635,0.75632,0.75635,4.0,True
'2018-08-23T01:50:00',0.75614,0.75614,0.75613,0.75614,7.0,0.75635,0.75637,0.75634,0.75634,7.25,False
'2018-08-23T01:51:00',0.75614,0.75614,0.75612,0.75613,5.5,0.75635,0.75635,0.75634,0.75634,5.0,False
'2018-08-23T01:52:00',0.75615,0.75617,0.75608,0.75608,20.5,0.75637,0.75639,0.75628,0.75628,22.5,False
'2018-08-23T01:53:00',0.75608,0.75609,0.75596,0.75596,15.1,0.7563,0.75631,0.75617,0.75618,18.5,False
'2018-08-23T01:54:00',0.75594,0.75594,0.75585,0.7559,17.1,0.75618,0.75618,0.75609,0.75612,17.5,True
'2018-08-23T01:55:00',0.75591,0.75597,0.75588,0.75595,21.87,0.75612,0.75619,0.75609,0.75616,25.75,True
'2018-08-23T01:56:00',0.75594,0.75596,0.75588,0.75596,17.37,0.75616,0.75617,0.75609,0.75617,18.0,False
'2018-08-23T01:57:00',0.75595,0.75599,0.7559,0.7559,19.87,0.75617,0.75621,0.75612,0.75612,18.0,False
'2018-08-23T01:58:00',0.75591,0.75595,0.75586,0.75586,20.75,0.75612,0.75617,0.75608,0.75609,19.75,True
'2018-08-23T01:59:00',0.75586,0.75589,0.75572,0.75589,28.06,0.7561,0.7561,0.75595,0.75609,29.0,False
'2018-08-23T02:00:00',0.75589,0.75589,0.75571,0.75571,38.95,0.75607,0.75608,0.75589,0.75589,38.3,False
'2018-08-23T02:01:00',0.7557,0.75574,0.75569,0.75569,32.78,0.75589,0.75594,0.75588,0.75588,26.5,True
'2018-08-23T02:02:00',0.75566,0.75577,0.7556,0.75574,34.64,0.75585,0.75595,0.75579,0.75595,33.0,False
'2018-08-23T02:03:00',0.75569,0.75575,0.75562,0.75568,36.42,0.75591,0.75595,0.75583,0.75589,33.65,True
'2018-08-23T02:04:00',0.75569,0.75577,0.75569,0.75569,47.5,0.75589,0.75596,0.75589,0.7559,51.8,False
'2018-08-23T02:05:00',0.7557,0.75574,0.75561,0.75562,37.64,0.7559,0.75595,0.75582,0.75583,36.5,True
'2018-08-23T02:06:00',0.75563,0.75569,0.75563,0.75569,38.57,0.75583,0.75589,0.75583,0.75587,42.5,True
'2018-08-23T02:07:00',0.75569,0.75572,0.75569,0.75569,22.99,0.75588,0.7559,0.75587,0.75588,19.0,True
'2018-08-23T02:08:00',0.75568,0.75578,0.75564,0.75576,57.6,0.75588,0.75598,0.75583,0.75595,54.95,False
'2018-08-23T02:09:00',0.75575,0.75582,0.75565,0.75565,62.8,0.75594,0.75601,0.75585,0.75585,61.6,True
'2018-08-23T02:10:00',0.75567,0.75579,0.75565,0.75577,72.97,0.75585,0.75598,0.75584,0.75596,67.0,False
'2018-08-23T02:11:00',0.75577,0.75577,0.75567,0.75571,58.52,0.75595,0.75596,0.75586,0.75592,56.0,False
'2018-08-23T02:12:00',0.75571,0.75576,0.75569,0.75571,75.26,0.75592,0.75595,0.75587,0.7559,64.5,False
'2018-08-23T02:13:00',0.75571,0.75575,0.75566,0.75567,47.99,0.75589,0.75594,0.75583,0.75585,45.5,False
'2018-08-23T02:14:00',0.75568,0.75571,0.75566,0.75566,34.2,0.75587,0.7559,0.75585,0.75585,31.0,False
'2018-08-23T02:15:00',0.75566,0.75566,0.75556,0.75556,44.5,0.75586,0.75586,0.75575,0.75576,42.0,True
'2018-08-23T02:16:00',0.75555,0.75571,0.75555,0.75557,64.75,0.75575,0.7559,0.75574,0.75576,62.62,True
'2018-08-23T02:17:00',0.75558,0.75562,0.75549,0.75562,46.25,0.75577,0.7558,0.75568,0.7558,39.74,True
'2018-08-23T02:18:00',0.75562,0.75576,0.75562,0.75571,50.17,0.75581,0.75595,0.75581,0.75589,45.0,True
'2018-08-23T02:19:00',0.7557,0.75573,0.75567,0.75573,47.5,0.75591,0.75591,0.75586,0.75591,46.2,False
'2018-08-23T02:20:00',0.75573,0.75573,0.75564,0.75569,51.5,0.75589,0.75592,0.75582,0.75588,50.07,False
'2018-08-23T02:21:00',0.75568,0.75568,0.75558,0.75558,38.5,0.75587,0.75587,0.75577,0.75579,36.17,True
'2018-08-23T02:22:00',0.75558,0.75567,0.75557,0.75561,53.75,0.75577,0.75586,0.75574,0.75581,49.1,True
'2018-08-23T02:23:00',0.75562,0.75568,0.75557,0.75561,62.0,0.75581,0.75588,0.75575,0.75582,67.47,False
'2018-08-23T02:24:00',0.75561,0.75562,0.75559,0.75561,34.5,0.75581,0.75583,0.75579,0.75581,31.35,True
'2018-08-23T02:25:00',0.7556,0.75566,0.7556,0.75566,18.5,0.75581,0.75586,0.7558,0.75586,20.6,True
'2018-08-23T02:26:00',0.75565,0.75571,0.75564,0.75566,33.25,0.75586,0.75589,0.75584,0.75587,32.0,False
'2018-08-23T02:27:00',0.75567,0.75567,0.75564,0.75564,13.1,0.75587,0.75588,0.75585,0.75585,12.0,True
'2018-08-23T02:28:00',0.75565,0.75569,0.75563,0.75566,35.59,0.75585,0.75591,0.75581,0.75588,30.5,False
'2018-08-23T02:29:00',0.75566,0.7557,0.75561,0.75563,36.57,0.75586,0.75589,0.75582,0.75582,35.82,True
'2018-08-23T02:30:00',0.75563,0.75571,0.75563,0.75568,39.67,0.75583,0.75592,0.75583,0.75589,44.75,False
'2018-08-23T02:31:00',0.75568,0.75571,0.75567,0.75568,20.75,0.75588,0.75591,0.75588,0.75589,21.5,True
'2018-08-23T02:32:00',0.75569,0.75572,0.75568,0.75569,26.57,0.75589,0.75592,0.75589,0.75589,27.07,False
'2018-08-23T02:33:00',0.75568,0.75569,0.75557,0.75563,47.25,0.75589,0.75589,0.75579,0.75583,45.67,False
'2018-08-23T02:34:00',0.75563,0.7557,0.75561,0.75563,38.57,0.75584,0.7559,0.75581,0.75583,41.07,True
'2018-08-23T02:35:00',0.75563,0.75565,0.75561,0.75564,19.0,0.75584,0.75585,0.75582,0.75582,18.5,True
'2018-08-23T02:36:00',0.75564,0.75569,0.75564,0.75564,51.5,0.75584,0.75589,0.75584,0.75584,46.97,True
'2018-08-23T02:37:00',0.75563,0.75571,0.7556,0.7557,41.08,0.75584,0.75591,0.75581,0.7559,44.5,True
'2018-08-23T02:38:00',0.7557,0.75579,0.75569,0.7557,56.78,0.75591,0.756,0.7559,0.75591,46.0,True
'2018-08-23T02:39:00',0.75571,0.7558,0.75571,0.75579,43.57,0.75591,0.756,0.7559,0.75599,42.0,False
'2018-08-23T02:40:00',0.75578,0.75583,0.75576,0.75576,32.75,0.75598,0.75603,0.75596,0.75596,28.45,False
'2018-08-23T02:41:00',0.75578,0.75579,0.75562,0.75566,32.5,0.75598,0.756,0.75581,0.75586,33.0,False
'2018-08-23T02:42:00',0.75565,0.75567,0.7556,0.75563,68.57,0.75586,0.75586,0.7558,0.75583,63.07,True
'2018-08-23T02:43:00',0.75562,0.75565,0.75561,0.75563,38.57,0.75583,0.75585,0.75581,0.75584,35.6,False
'2018-08-23T02:44:00',0.75564,0.75566,0.75559,0.75562,29.37,0.75584,0.75587,0.75578,0.7558,31.1,False
'2018-08-23T02:45:00',0.75562,0.75562,0.75555,0.75558,54.0,0.75579,0.75582,0.75575,0.75576,54.3,True
'2018-08-23T02:46:00',0.75558,0.75567,0.75558,0.75565,47.27,0.75578,0.75588,0.75578,0.75586,50.25,True
'2018-08-23T02:47:00',0.75564,0.75572,0.7556,0.75571,35.01,0.75582,0.75593,0.75581,0.75592,33.25,True
'2018-08-23T02:48:00',0.75571,0.75575,0.7557,0.75572,30.01,0.75592,0.75594,0.75591,0.75593,27.5,True
'2018-08-23T02:49:00',0.75572,0.75582,0.75572,0.75576,50.32,0.75592,0.75603,0.75592,0.75597,47.1,True
'2018-08-23T02:50:00',0.75577,0.75582,0.75575,0.75582,26.77,0.75597,0.75602,0.75594,0.75602,28.17,False
'2018-08-23T02:51:00',0.75581,0.75582,0.75578,0.75581,33.75,0.75602,0.75602,0.75599,0.75601,24.37,False
'2018-08-23T02:52:00',0.75581,0.75581,0.75578,0.7558,28.1,0.75602,0.75602,0.75597,0.75599,26.36,False
'2018-08-23T02:53:00',0.7558,0.7558,0.75577,0.75577,13.1,0.75601,0.75601,0.75595,0.75596,14.37,True
'2018-08-23T02:54:00',0.75575,0.7558,0.75574,0.7558,30.17,0.75594,0.75602,0.75594,0.756,28.93,False
'2018-08-23T02:55:00',0.7558,0.7558,0.75574,0.75575,30.84,0.75599,0.75599,0.75594,0.75595,32.55,False
'2018-08-23T02:56:00',0.75575,0.75575,0.7557,0.75572,19.95,0.75596,0.75596,0.75589,0.75591,20.57,False
'2018-08-23T02:57:00',0.75572,0.75573,0.75566,0.75567,28.27,0.7559,0.75593,0.75587,0.75587,28.98,False
'2018-08-23T02:58:00',0.75569,0.75569,0.75563,0.75565,26.5,0.7559,0.7559,0.75584,0.75585,25.0,True
'2018-08-23T02:59:00',0.75564,0.75573,0.75564,0.75568,43.67,0.75587,0.75593,0.75586,0.75589,44.43,False
'2018-08-23T03:00:00',0.75567,0.75567,0.75555,0.75564,54.44,0.75588,0.75588,0.75576,0.75584,57.61,True
'2018-08-23T03:01:00',0.75562,0.75567,0.75562,0.75564,75.11,0.75582,0.75588,0.75582,0.75585,74.36,False
'2018-08-23T03:02:00',0.75563,0.75564,0.75559,0.75559,39.11,0.75584,0.75585,0.7558,0.7558,36.17,True
'2018-08-23T03:03:00',0.75559,0.75565,0.75559,0.75563,41.15,0.7558,0.75585,0.7558,0.75584,37.38,False
'2018-08-23T03:04:00',0.75563,0.75563,0.75559,0.75563,32.36,0.75583,0.75584,0.75579,0.75583,30.27,False
'2018-08-23T03:05:00',0.75564,0.75568,0.75562,0.75562,44.99,0.75584,0.75588,0.75582,0.75584,41.07,True
'2018-08-23T03:06:00',0.75563,0.75567,0.75563,0.75564,26.71,0.75583,0.75589,0.75583,0.75585,28.41,False
'2018-08-23T03:07:00',0.75565,0.75566,0.75558,0.75561,51.1,0.75586,0.75586,0.75578,0.75578,49.53,False
'2018-08-23T03:08:00',0.75561,0.75562,0.75558,0.75559,23.82,0.75579,0.75582,0.75578,0.75578,22.67,False
'2018-08-23T03:09:00',0.75559,0.7556,0.75557,0.75558,17.57,0.75579,0.7558,0.75577,0.75578,17.17,False
'2018-08-23T03:10:00',0.75557,0.75561,0.75551,0.75553,28.31,0.75578,0.75583,0.75572,0.75574,26.34,True
'2018-08-23T03:11:00',0.75556,0.75563,0.75555,0.75563,35.1,0.75576,0.75584,0.75575,0.75584,35.34,False
'2018-08-23T03:12:00',0.75564,0.75565,0.75559,0.75559,28.36,0.75584,0.75587,0.7558,0.7558,26.67,True
'2018-08-23T03:13:00',0.75562,0.75564,0.75559,0.75562,50.31,0.75583,0.75585,0.75578,0.75582,47.41,True
'2018-08-23T03:14:00',0.75562,0.75564,0.75562,0.75564,29.5,0.75584,0.75585,0.75581,0.75585,30.34,True
'2018-08-23T03:15:00',0.75563,0.75569,0.75562,0.75566,58.6,0.75584,0.7559,0.75581,0.75585,50.91,True
'2018-08-23T03:16:00',0.75566,0.75571,0.75565,0.75571,43.66,0.75586,0.75591,0.75585,0.7559,37.77,False
'2018-08-23T03:17:00',0.75569,0.75569,0.75559,0.75565,21.79,0.7559,0.7559,0.7558,0.75584,18.67,False
'2018-08-23T03:18:00',0.75565,0.75565,0.75562,0.75563,23.77,0.75585,0.75586,0.75582,0.75582,24.07,True
'2018-08-23T03:19:00',0.75563,0.75572,0.75563,0.75572,25.31,0.75583,0.75593,0.75583,0.75592,22.4,False
'2018-08-23T03:20:00',0.75572,0.75572,0.7557,0.75571,13.87,0.75591,0.75594,0.75591,0.75594,17.64,False
'2018-08-23T03:21:00',0.75571,0.75578,0.75569,0.75569,38.48,0.75594,0.75599,0.75589,0.7559,38.56,False
'2018-08-23T03:22:00',0.7557,0.75571,0.75562,0.75564,33.64,0.7559,0.75591,0.75583,0.75585,35.44,True
'2018-08-23T03:23:00',0.75565,0.75566,0.75565,0.75565,10.0,0.75585,0.75587,0.75585,0.75585,8.2,False
'2018-08-23T03:24:00',0.75565,0.75565,0.75559,0.75561,12.45,0.75584,0.75585,0.75581,0.75583,12.84,True
'2018-08-23T03:25:00',0.75561,0.75569,0.7556,0.75569,27.0,0.75583,0.75589,0.7558,0.75588,25.98,False
'2018-08-23T03:26:00',0.75569,0.75569,0.75562,0.75562,20.67,0.75587,0.7559,0.75582,0.75582,22.63,True
'2018-08-23T03:27:00',0.75562,0.75563,0.75558,0.75563,31.6,0.75583,0.75584,0.75579,0.75582,31.33,True
'2018-08-23T03:28:00',0.75563,0.7557,0.75563,0.7557,52.57,0.75583,0.75591,0.75583,0.75591,53.9,False
'2018-08-23T03:29:00',0.7557,0.75573,0.75566,0.75566,37.39,0.7559,0.75594,0.75586,0.75586,44.45,False
'2018-08-23T03:30:00',0.75566,0.7557,0.75557,0.75557,33.12,0.75587,0.75591,0.75577,0.75578,37.19,True
'2018-08-23T03:31:00',0.75558,0.75562,0.75558,0.75558,34.75,0.75578,0.75583,0.75578,0.75579,42.97,False
'2018-08-23T03:32:00',0.75557,0.75559,0.75555,0.75556,27.0,0.75579,0.75579,0.75576,0.75577,33.96,True
'2018-08-23T03:33:00',0.75557,0.75564,0.75555,0.75561,53.85,0.75578,0.75585,0.75576,0.75582,56.79,False
'2018-08-23T03:34:00',0.7556,0.75561,0.75554,0.75554,43.32,0.75582,0.75582,0.75576,0.75576,44.89,True
'2018-08-23T03:35:00',0.75555,0.75558,0.75553,0.75558,50.5,0.75576,0.75578,0.75573,0.75578,49.7,True
'2018-08-23T03:36:00',0.75558,0.75569,0.75556,0.75569,48.82,0.75578,0.75589,0.75576,0.75589,54.98,True
'2018-08-23T03:37:00',0.7557,0.7557,0.75562,0.75569,39.5,0.7559,0.75592,0.75583,0.7559,49.5,False
'2018-08-23T03:38:00',0.75569,0.7557,0.75566,0.75569,28.64,0.7559,0.75592,0.75586,0.75589,30.1,False
'2018-08-23T03:39:00',0.75569,0.75569,0.75563,0.75566,64.6,0.7559,0.7559,0.75585,0.75587,74.26,False
'2018-08-23T03:40:00',0.75566,0.75566,0.75561,0.75564,40.0,0.75588,0.75588,0.75583,0.75584,44.52,False
'2018-08-23T03:41:00',0.75564,0.75564,0.75551,0.75554,45.5,0.75583,0.75583,0.75571,0.75572,50.69,False
'2018-08-23T03:42:00',0.75553,0.75553,0.7555,0.75553,30.0,0.75572,0.75574,0.75571,0.75574,39.77,False
'2018-08-23T03:43:00',0.75552,0.75554,0.75535,0.75535,52.85,0.75574,0.75574,0.75555,0.75555,63.51,True
'2018-08-23T03:44:00',0.75534,0.75538,0.75534,0.75536,43.5,0.75555,0.7556,0.75555,0.75557,46.55,False
'2018-08-23T03:45:00',0.75536,0.75539,0.75532,0.75532,26.1,0.75557,0.75559,0.75551,0.75551,27.07,False
'2018-08-23T03:46:00',0.75534,0.75535,0.7553,0.7553,49.75,0.75553,0.75554,0.75547,0.75549,39.6,False
'2018-08-23T03:47:00',0.75529,0.75531,0.75526,0.75526,21.5,0.75547,0.75551,0.75546,0.75546,25.03,False
'2018-08-23T03:48:00',0.75526,0.75526,0.75509,0.75509,65.0,0.75545,0.75545,0.75527,0.75527,62.1,False
'2018-08-23T03:49:00',0.75509,0.75511,0.755,0.75503,48.05,0.75526,0.75531,0.75516,0.75521,42.5,False
'2018-08-23T03:50:00',0.75503,0.75504,0.75494,0.75499,69.89,0.75522,0.75523,0.75514,0.75518,62.5,True
'2018-08-23T03:51:00',0.75499,0.755,0.75489,0.755,66.65,0.75516,0.7552,0.75508,0.7552,64.51,True
'2018-08-23T03:52:00',0.75501,0.75509,0.75498,0.75503,63.07,0.75518,0.75529,0.75517,0.75522,57.3,True
'2018-08-23T03:53:00',0.75503,0.7551,0.755,0.75508,65.57,0.75523,0.75531,0.75521,0.75528,73.86,False
'2018-08-23T03:54:00',0.75508,0.75514,0.75507,0.75508,63.0,0.75527,0.75535,0.75526,0.75528,61.11,True
'2018-08-23T03:55:00',0.75508,0.75512,0.75506,0.75509,38.75,0.75527,0.75531,0.75526,0.7553,37.58,False
'2018-08-23T03:56:00',0.75512,0.75512,0.75502,0.75504,37.5,0.7553,0.75531,0.75523,0.75525,37.38,True
'2018-08-23T03:57:00',0.75504,0.75509,0.75501,0.75507,42.5,0.75524,0.75529,0.75522,0.75527,41.65,False
'2018-08-23T03:58:00',0.75507,0.75507,0.75501,0.75502,26.57,0.75529,0.75529,0.75522,0.75524,27.86,True
'2018-08-23T03:59:00',0.75501,0.75507,0.755,0.75504,37.57,0.75524,0.75527,0.75521,0.75525,37.69,True
'2018-08-23T04:00:00',0.75505,0.75511,0.75504,0.75511,41.14,0.75525,0.75532,0.75523,0.7553,41.04,True
'2018-08-23T04:01:00',0.75511,0.75517,0.75511,0.75512,22.0,0.75533,0.75539,0.7553,0.7553,23.49,True
'2018-08-23T04:02:00',0.7551,0.75524,0.7551,0.75523,54.71,0.7553,0.75546,0.7553,0.75546,55.08,True
'2018-08-23T04:03:00',0.75523,0.75536,0.75518,0.75527,36.35,0.75546,0.75555,0.7554,0.75547,36.09,False
'2018-08-23T04:04:00',0.75527,0.75529,0.75525,0.75525,32.42,0.75548,0.7555,0.75544,0.75546,29.7,False
'2018-08-23T04:05:00',0.75524,0.75524,0.7552,0.7552,18.02,0.75546,0.75546,0.75541,0.75541,16.0,True
'2018-08-23T04:06:00',0.7552,0.7553,0.7552,0.7553,20.0,0.75542,0.75549,0.75541,0.75549,18.87,True
'2018-08-23T04:07:00',0.75529,0.75532,0.75527,0.7553,20.45,0.75549,0.75553,0.75549,0.7555,17.5,False
'2018-08-23T04:08:00',0.75529,0.75529,0.75525,0.75527,25.52,0.7555,0.7555,0.75545,0.75548,22.2,False
'2018-08-23T04:09:00',0.75526,0.75526,0.75517,0.7552,20.6,0.75547,0.75547,0.75535,0.7554,21.0,False
'2018-08-23T04:10:00',0.75521,0.75521,0.75516,0.75516,24.5,0.7554,0.75543,0.75536,0.75536,28.14,True
'2018-08-23T04:11:00',0.75518,0.7552,0.75515,0.75518,32.24,0.75537,0.7554,0.75536,0.75539,38.53,True
'2018-08-23T04:12:00',0.75517,0.75523,0.75517,0.75522,23.0,0.75538,0.75542,0.75538,0.75541,26.32,False
'2018-08-23T04:13:00',0.75521,0.75522,0.75521,0.75522,10.0,0.75541,0.75542,0.75541,0.75541,11.0,False
'2018-08-23T04:14:00',0.75521,0.75521,0.75513,0.75515,40.55,0.75541,0.75541,0.75534,0.75535,46.62,True
'2018-08-23T04:15:00',0.75513,0.75522,0.75512,0.75522,30.68,0.75536,0.75545,0.75535,0.75545,30.64,True
'2018-08-23T04:16:00',0.75521,0.75526,0.75519,0.75523,47.35,0.75544,0.75547,0.75541,0.75545,44.91,False
'2018-08-23T04:17:00',0.75525,0.75525,0.75522,0.75523,23.17,0.75545,0.75545,0.75543,0.75544,23.14,True
'2018-08-23T04:18:00',0.75524,0.75528,0.75524,0.75524,22.0,0.75545,0.75549,0.75543,0.75545,24.57,True
'2018-08-23T04:19:00',0.75524,0.75526,0.75523,0.75526,25.57,0.75546,0.75547,0.75543,0.75546,25.23,True
'2018-08-23T04:20:00',0.75526,0.75529,0.75526,0.75527,26.75,0.75547,0.75549,0.75547,0.75548,27.91,False
'2018-08-23T04:21:00',0.75526,0.75526,0.75522,0.75525,22.5,0.75547,0.75547,0.75542,0.75546,23.01,False
'2018-08-23T04:22:00',0.75523,0.75523,0.75519,0.75523,22.79,0.75543,0.75545,0.75541,0.75545,21.07,True
'2018-08-23T04:23:00',0.75524,0.75525,0.7552,0.75525,44.87,0.75545,0.75547,0.75541,0.75546,45.0,True
'2018-08-23T04:24:00',0.75526,0.75532,0.75523,0.75532,40.75,0.75547,0.75554,0.75544,0.75554,46.77,False
'2018-08-23T04:25:00',0.75532,0.75534,0.75529,0.75532,22.21,0.75554,0.75555,0.7555,0.75553,18.7,False
'2018-08-23T04:26:00',0.75531,0.75531,0.7552,0.75525,54.09,0.75552,0.75552,0.75539,0.75545,56.11,True
'2018-08-23T04:27:00',0.75523,0.75528,0.75523,0.75526,29.34,0.75544,0.75549,0.75544,0.75546,29.7,True
'2018-08-23T04:28:00',0.75526,0.75529,0.75525,0.75528,15.34,0.75547,0.7555,0.75546,0.7555,14.5,False
'2018-08-23T04:29:00',0.75528,0.7553,0.75524,0.75526,32.1,0.75547,0.75551,0.75544,0.75548,33.17,True
'2018-08-23T04:30:00',0.75526,0.75532,0.75523,0.75532,51.12,0.75547,0.7555,0.75544,0.7555,52.02,False
'2018-08-23T04:31:00',0.75531,0.75532,0.75527,0.75527,32.0,0.75552,0.75553,0.75547,0.75548,28.57,False
'2018-08-23T04:32:00',0.75528,0.75529,0.75524,0.75525,35.5,0.75549,0.7555,0.75544,0.75547,38.99,False
'2018-08-23T04:33:00',0.75525,0.75526,0.75514,0.75515,40.1,0.75545,0.75548,0.75535,0.75536,40.76,True
'2018-08-23T04:34:00',0.75516,0.75518,0.75512,0.75517,35.1,0.75536,0.75538,0.75531,0.75538,35.38,True
'2018-08-23T04:35:00',0.75516,0.7552,0.7551,0.7552,47.75,0.75537,0.75542,0.7553,0.7554,48.83,False
'2018-08-23T04:36:00',0.75519,0.75527,0.75517,0.75518,34.92,0.7554,0.75547,0.75536,0.75539,34.16,True
'2018-08-23T04:37:00',0.7552,0.75522,0.75517,0.7552,25.0,0.75539,0.75543,0.75539,0.75541,26.79,False
'2018-08-23T04:38:00',0.7552,0.7552,0.75516,0.75517,10.0,0.7554,0.75541,0.75537,0.75538,9.6,False
'2018-08-23T04:39:00',0.75518,0.75519,0.7551,0.75511,48.64,0.75538,0.7554,0.7553,0.75532,48.59,False
'2018-08-23T04:40:00',0.75512,0.75515,0.75509,0.7551,50.6,0.75532,0.75536,0.7553,0.7553,52.37,False
'2018-08-23T04:41:00',0.75509,0.75509,0.75501,0.75506,47.89,0.7553,0.7553,0.75521,0.75526,43.65,True
'2018-08-23T04:42:00',0.75506,0.75513,0.75503,0.7551,69.28,0.75525,0.75533,0.75524,0.7553,65.61,True
'2018-08-23T04:43:00',0.7551,0.75513,0.75506,0.7551,26.0,0.75531,0.75533,0.75527,0.75531,25.83,False
'2018-08-23T04:44:00',0.75509,0.75513,0.75501,0.75505,54.27,0.7553,0.75533,0.75523,0.75527,58.31,False
'2018-08-23T04:45:00',0.75504,0.75507,0.75498,0.755,72.24,0.75527,0.75527,0.75519,0.7552,88.99,False
'2018-08-23T04:46:00',0.75502,0.75502,0.75496,0.75499,38.02,0.7552,0.75523,0.75517,0.75519,39.8,False
'2018-08-23T04:47:00',0.75498,0.75501,0.75496,0.75498,29.0,0.75519,0.75521,0.75516,0.75518,30.17,False
'2018-08-23T04:48:00',0.75498,0.75501,0.75495,0.75496,41.67,0.75517,0.75521,0.75515,0.75515,43.87,True
'2018-08-23T04:49:00',0.75497,0.75504,0.75497,0.75501,33.81,0.75515,0.75522,0.75515,0.75521,31.35,False
'2018-08-23T04:50:00',0.755,0.75501,0.75496,0.75497,32.6,0.75521,0.75521,0.75516,0.75519,34.91,True
'2018-08-23T04:51:00',0.75498,0.75502,0.75496,0.75498,14.5,0.75518,0.75522,0.75516,0.75519,15.17,True
'2018-08-23T04:52:00',0.75498,0.75507,0.75498,0.75505,49.33,0.75521,0.75528,0.75519,0.75527,48.4,False
'2018-08-23T04:53:00',0.75505,0.75508,0.75501,0.75502,45.49,0.75527,0.75529,0.75522,0.75522,44.01,False
'2018-08-23T04:54:00',0.75501,0.75504,0.75485,0.75489,49.03,0.75522,0.75524,0.75502,0.75507,50.09,False
'2018-08-23T04:55:00',0.75489,0.7549,0.75483,0.75489,52.42,0.75508,0.75509,0.75502,0.75507,46.85,False
'2018-08-23T04:56:00',0.75486,0.75489,0.75485,0.75488,31.5,0.75507,0.7551,0.75504,0.75507,30.5,True
'2018-08-23T04:57:00',0.75489,0.75492,0.75488,0.75489,40.75,0.75508,0.7551,0.75508,0.75509,36.1,True
'2018-08-23T04:58:00',0.7549,0.75497,0.75489,0.75495,28.0,0.75509,0.75517,0.75508,0.75517,33.6,False
'2018-08-23T04:59:00',0.75496,0.75497,0.75492,0.75492,30.07,0.75517,0.75517,0.75513,0.75513,32.07,True
'2018-08-23T05:00:00',0.75493,0.75502,0.75492,0.75499,48.0,0.75513,0.75522,0.75513,0.7552,48.65,False
'2018-08-23T05:01:00',0.75499,0.75502,0.75494,0.75494,48.85,0.75518,0.75522,0.75513,0.75513,47.99,True
'2018-08-23T05:02:00',0.75494,0.75508,0.75494,0.75508,61.41,0.75514,0.75529,0.75514,0.75529,52.5,False
'2018-08-23T05:03:00',0.75508,0.75509,0.75503,0.75507,32.31,0.75529,0.7553,0.75522,0.75526,27.6,False
'2018-08-23T05:04:00',0.75507,0.75508,0.75503,0.75506,22.99,0.75524,0.75527,0.75524,0.75524,21.0,True
'2018-08-23T05:05:00',0.75506,0.75512,0.75504,0.75512,17.0,0.75526,0.75533,0.75524,0.75532,16.07,False
'2018-08-23T05:06:00',0.75512,0.75512,0.7551,0.75512,41.94,0.75533,0.75533,0.75528,0.75532,29.0,True
'2018-08-23T05:07:00',0.75512,0.75516,0.75512,0.75515,43.52,0.75531,0.75536,0.75529,0.75535,39.0,True
'2018-08-23T05:08:00',0.75515,0.75518,0.75512,0.75518,26.14,0.75534,0.75539,0.75532,0.75539,26.0,False
'2018-08-23T05:09:00',0.75518,0.7552,0.75518,0.75518,10.0,0.75537,0.7554,0.75537,0.75537,10.0,True
'2018-08-23T05:10:00',0.75518,0.75523,0.75518,0.75523,27.5,0.75538,0.75543,0.75538,0.75542,22.54,False
'2018-08-23T05:11:00',0.75523,0.75524,0.75519,0.75519,37.32,0.75542,0.75543,0.75538,0.75539,34.13,False
'2018-08-23T05:12:00',0.75519,0.7552,0.75519,0.75519,6.0,0.75538,0.75539,0.75538,0.75539,6.45,False
'2018-08-23T05:13:00',0.75519,0.75519,0.75514,0.75519,12.5,0.75538,0.7554,0.75534,0.75538,12.57,True
'2018-08-23T05:14:00',0.75519,0.75524,0.75517,0.75524,19.5,0.75537,0.75545,0.75537,0.75545,20.06,False
'2018-08-23T05:15:00',0.75522,0.75525,0.75518,0.75524,40.04,0.75542,0.75545,0.75538,0.75545,41.26,True
'2018-08-23T05:16:00',0.75524,0.75525,0.75521,0.75525,14.0,0.75542,0.75545,0.75541,0.75545,14.63,True
'2018-08-23T05:17:00',0.75525,0.75528,0.75524,0.75528,30.5,0.75545,0.75549,0.75544,0.75547,34.52,False
'2018-08-23T05:18:00',0.75525,0.75525,0.75512,0.75516,50.82,0.75545,0.75545,0.75533,0.7554,45.26,True
'2018-08-23T05:19:00',0.75516,0.75522,0.75516,0.75519,39.45,0.7554,0.75543,0.75538,0.7554,41.73,True
'2018-08-23T05:20:00',0.7552,0.75523,0.75519,0.75522,20.27,0.7554,0.75544,0.7554,0.75544,18.34,True
'2018-08-23T05:21:00',0.75522,0.75529,0.75522,0.75527,34.65,0.75544,0.75548,0.75544,0.75547,31.1,False
'2018-08-23T05:22:00',0.75526,0.75527,0.7552,0.75522,42.57,0.75547,0.75548,0.75541,0.75543,37.58,False
'2018-08-23T05:23:00',0.75521,0.75524,0.75521,0.75522,10.57,0.75542,0.75544,0.75542,0.75543,10.1,False
'2018-08-23T05:24:00',0.75523,0.75527,0.75522,0.75522,37.23,0.75544,0.75547,0.75542,0.75542,37.85,False
'2018-08-23T05:25:00',0.75521,0.75522,0.75519,0.75522,16.34,0.75542,0.75542,0.7554,0.75542,15.5,False
'2018-08-23T05:26:00',0.75521,0.75522,0.7552,0.75521,10.5,0.75542,0.75542,0.75539,0.75542,11.0,False
'2018-08-23T05:27:00',0.75521,0.75524,0.75517,0.75519,19.92,0.75541,0.75543,0.75539,0.75539,21.27,True
'2018-08-23T05:28:00',0.75518,0.75529,0.75518,0.75528,24.87,0.75539,0.7555,0.75538,0.75549,26.61,False
'2018-08-23T05:29:00',0.75528,0.75529,0.75523,0.75524,54.09,0.75549,0.7555,0.75544,0.75545,56.35,False
'2018-08-23T05:30:00',0.75523,0.75525,0.75511,0.75511,37.8,0.75546,0.75546,0.75531,0.75532,40.76,True
'2018-08-23T05:31:00',0.75515,0.75518,0.75511,0.75517,32.82,0.75533,0.7554,0.75531,0.75538,34.48,False
'2018-08-23T05:32:00',0.75515,0.75518,0.75512,0.75516,40.35,0.75538,0.75539,0.75533,0.75536,38.94,True
'2018-08-23T05:33:00',0.75515,0.75522,0.75515,0.7552,36.33,0.75536,0.75544,0.75536,0.7554,33.24,True
'2018-08-23T05:34:00',0.7552,0.75528,0.75517,0.75525,50.8,0.75539,0.75548,0.75539,0.75547,46.92,True
'2018-08-23T05:35:00',0.75527,0.75536,0.75525,0.75528,44.44,0.75547,0.75557,0.75545,0.75549,40.93,False
'2018-08-23T05:36:00',0.75528,0.75528,0.75523,0.75523,6.35,0.75547,0.75547,0.75543,0.75543,6.5,True
'2018-08-23T05:37:00',0.75522,0.75526,0.75522,0.75525,6.0,0.75543,0.75544,0.75543,0.75544,6.0,False
'2018-08-23T05:38:00',0.75525,0.75527,0.75516,0.75517,41.49,0.75545,0.75549,0.75537,0.75537,37.55,False
'2018-08-23T05:39:00',0.75516,0.7552,0.75515,0.75517,17.39,0.75537,0.7554,0.75537,0.75537,16.0,True
'2018-08-23T05:40:00',0.75518,0.75526,0.75518,0.75524,16.5,0.75537,0.75547,0.75537,0.75544,17.38,False
'2018-08-23T05:41:00',0.75523,0.75523,0.75518,0.75519,17.53,0.75544,0.75544,0.75539,0.7554,14.97,True
'2018-08-23T05:42:00',0.75519,0.75524,0.75517,0.75524,23.61,0.75541,0.75545,0.75538,0.75545,23.26,False
'2018-08-23T05:43:00',0.75526,0.75531,0.75517,0.7552,29.38,0.75545,0.75552,0.75537,0.75537,29.57,True
'2018-08-23T05:44:00',0.75522,0.75523,0.75518,0.75519,16.3,0.75541,0.75543,0.75538,0.7554,14.57,True
'2018-08-23T05:45:00',0.75518,0.75528,0.75518,0.75526,38.49,0.7554,0.75546,0.75539,0.75546,36.52,True
'2018-08-23T05:46:00',0.75527,0.75533,0.75527,0.75532,40.27,0.75546,0.75554,0.75546,0.75554,43.26,False
'2018-08-23T05:47:00',0.75533,0.75534,0.75527,0.75531,54.5,0.75554,0.75555,0.75549,0.75553,54.53,True
'2018-08-23T05:48:00',0.75532,0.75537,0.75531,0.75532,21.45,0.75553,0.75558,0.75551,0.75552,21.91,False
'2018-08-23T05:49:00',0.75531,0.75533,0.75527,0.7553,18.28,0.75552,0.75553,0.75548,0.75551,15.5,True
'2018-08-23T05:50:00',0.75531,0.75534,0.7553,0.75532,24.5,0.75551,0.75554,0.75551,0.75552,24.1,False
'2018-08-23T05:51:00',0.75532,0.75532,0.75526,0.75529,13.5,0.75551,0.75551,0.75547,0.75549,13.24,False
'2018-08-23T05:52:00',0.75527,0.75529,0.75527,0.75527,10.24,0.75548,0.7555,0.75548,0.7555,9.24,True
'2018-08-23T05:53:00',0.75527,0.75529,0.75527,0.75529,9.0,0.75547,0.7555,0.75547,0.7555,10.1,False
'2018-08-23T05:54:00',0.75529,0.75529,0.75528,0.75528,11.0,0.75549,0.75551,0.75548,0.75549,8.77,False
'2018-08-23T05:55:00',0.75528,0.75528,0.75527,0.75528,4.5,0.75548,0.75549,0.75548,0.75549,4.5,False
'2018-08-23T05:56:00',0.75529,0.75529,0.75527,0.75528,9.5,0.75551,0.75551,0.75548,0.75548,10.14,True
'2018-08-23T05:57:00',0.75527,0.75529,0.75526,0.75528,18.27,0.75548,0.7555,0.75548,0.75549,15.47,False
'2018-08-23T05:58:00',0.75529,0.75531,0.7552,0.75521,30.5,0.75549,0.75551,0.7554,0.75542,33.19,True
'2018-08-23T05:59:00',0.75523,0.75529,0.75521,0.75525,30.5,0.75542,0.7555,0.75542,0.75546,31.36,False
'2018-08-23T06:00:00',0.75524,0.75527,0.7552,0.75524,35.58,0.75546,0.75549,0.75542,0.75544,36.38,False
'2018-08-23T06:01:00',0.75522,0.75523,0.75516,0.75519,71.37,0.75543,0.75544,0.75537,0.7554,64.32,True
'2018-08-23T06:02:00',0.75519,0.75527,0.75515,0.75522,111.53,0.75541,0.75548,0.75534,0.75545,109.16,True
'2018-08-23T06:03:00',0.75522,0.75535,0.75521,0.75533,95.01,0.75543,0.75556,0.75542,0.75556,86.5,False
'2018-08-23T06:04:00',0.75533,0.75535,0.75527,0.75531,78.6,0.75556,0.75556,0.75548,0.7555,59.0,False
'2018-08-23T06:05:00',0.75529,0.75535,0.75522,0.75527,55.69,0.75549,0.75555,0.75545,0.75548,58.75,True
'2018-08-23T06:06:00',0.75528,0.75534,0.75527,0.75531,34.5,0.75548,0.75554,0.75548,0.75552,38.57,False
'2018-08-23T06:07:00',0.75532,0.75537,0.75529,0.75529,38.39,0.75552,0.75557,0.7555,0.75552,37.2,False
'2018-08-23T06:08:00',0.75532,0.75533,0.75525,0.75527,39.14,0.75552,0.75554,0.75547,0.75548,37.67,False
'2018-08-23T06:09:00',0.75528,0.75528,0.75508,0.7551,47.07,0.75548,0.75548,0.75528,0.75529,45.42,True
'2018-08-23T06:10:00',0.75511,0.75515,0.75509,0.75511,23.75,0.75529,0.75534,0.75529,0.75531,22.57,True
'2018-08-23T06:11:00',0.75512,0.75519,0.7551,0.75512,52.77,0.75532,0.75539,0.75531,0.75532,57.47,True
'2018-08-23T06:12:00',0.75512,0.75521,0.75512,0.75517,54.77,0.75534,0.75542,0.75532,0.75537,53.14,True
'2018-08-23T06:13:00',0.75516,0.75525,0.75514,0.75522,40.42,0.75536,0.75546,0.75535,0.75542,44.17,False
'2018-08-23T06:14:00',0.75521,0.75524,0.75514,0.75516,35.24,0.75542,0.75545,0.75537,0.75537,35.82,False
'2018-08-23T06:15:00',0.75517,0.75522,0.75514,0.75514,41.52,0.75538,0.75543,0.75534,0.75535,42.89,False
'2018-08-23T06:16:00',0.75515,0.75517,0.75511,0.75513,18.5,0.75536,0.75537,0.7553,0.75532,18.1,True
'2018-08-23T06:17:00',0.75511,0.75516,0.75511,0.75516,21.57,0.75532,0.75538,0.75532,0.75538,23.17,True
'2018-08-23T06:18:00',0.75516,0.75517,0.75515,0.75517,16.5,0.75536,0.75538,0.75534,0.75538,17.14,False
'2018-08-23T06:19:00',0.75517,0.75517,0.75513,0.75513,17.17,0.75536,0.75538,0.75534,0.75534,17.0,True
'2018-08-23T06:20:00',0.75514,0.7552,0.75513,0.75517,21.74,0.75535,0.7554,0.75533,0.75537,21.5,False
'2018-08-23T06:21:00',0.75518,0.75519,0.75507,0.75508,26.69,0.75537,0.75539,0.75528,0.75529,26.94,True
'2018-08-23T06:22:00',0.75507,0.75511,0.75507,0.75511,10.0,0.75528,0.7553,0.75528,0.75529,10.0,False
'2018-08-23T06:23:00',0.75509,0.75509,0.75506,0.75506,14.78,0.7553,0.7553,0.75527,0.75527,12.0,True
'2018-08-23T06:24:00',0.75506,0.7551,0.75506,0.75509,22.28,0.75527,0.75531,0.75527,0.7553,18.0,False
'2018-08-23T06:25:00',0.7551,0.7551,0.75508,0.75508,8.1,0.75531,0.75531,0.75529,0.7553,9.07,False
'2018-08-23T06:26:00',0.75509,0.75509,0.75504,0.75505,14.6,0.7553,0.7553,0.75525,0.75525,15.07,True
'2018-08-23T06:27:00',0.75506,0.75511,0.75503,0.75509,32.49,0.75525,0.75532,0.75524,0.7553,29.0,True
'2018-08-23T06:28:00',0.75509,0.75515,0.75507,0.75514,21.1,0.75529,0.75533,0.75528,0.75533,22.1,False
'2018-08-23T06:29:00',0.75515,0.75515,0.75508,0.75509,22.82,0.75533,0.75533,0.75528,0.75528,24.0,True
'2018-08-23T06:30:00',0.7551,0.75516,0.75507,0.75514,28.89,0.75528,0.75535,0.75526,0.75535,30.0,False
'2018-08-23T06:31:00',0.75516,0.75523,0.75513,0.75514,33.62,0.75535,0.75542,0.75533,0.75535,33.6,False
'2018-08-23T06:32:00',0.75512,0.75515,0.7551,0.75513,34.24,0.75532,0.75535,0.75532,0.75534,23.0,True
'2018-08-23T06:33:00',0.75513,0.75519,0.75513,0.75517,23.15,0.75532,0.75538,0.75532,0.75537,23.5,False
'2018-08-23T06:34:00',0.75516,0.75517,0.75514,0.75515,15.62,0.75537,0.75537,0.75535,0.75536,16.5,False
'2018-08-23T06:35:00',0.75515,0.75515,0.75497,0.75499,39.32,0.75538,0.75538,0.75516,0.75518,38.74,False
'2018-08-23T06:36:00',0.75498,0.75499,0.75494,0.75495,14.0,0.75518,0.75518,0.75515,0.75515,15.0,True
'2018-08-23T06:37:00',0.75494,0.75497,0.75491,0.75497,37.46,0.75515,0.75518,0.75512,0.75518,34.27,True
'2018-08-23T06:38:00',0.75497,0.75499,0.75497,0.75499,20.47,0.75518,0.7552,0.75517,0.75519,17.67,False
'2018-08-23T06:39:00',0.75498,0.75499,0.75493,0.75496,17.31,0.75519,0.75519,0.75513,0.75517,15.0,True
'2018-08-23T06:40:00',0.75497,0.75499,0.75495,0.75498,21.81,0.75517,0.7552,0.75517,0.7552,23.0,True
'2018-08-23T06:41:00',0.75499,0.75504,0.75495,0.75501,27.55,0.7552,0.75525,0.75515,0.75521,24.0,False
'2018-08-23T06:42:00',0.75502,0.75503,0.755,0.755,12.1,0.75521,0.75521,0.7552,0.7552,11.0,True
'2018-08-23T06:43:00',0.75502,0.75504,0.75501,0.75504,19.57,0.7552,0.75524,0.7552,0.75524,21.0,False
'2018-08-23T06:44:00',0.75502,0.75504,0.755,0.75503,26.7,0.75524,0.75524,0.75521,0.75524,23.0,False
'2018-08-23T06:45:00',0.75502,0.75504,0.755,0.75501,36.62,0.75524,0.75525,0.7552,0.7552,45.35,True
'2018-08-23T06:46:00',0.75501,0.75503,0.755,0.75502,17.99,0.75522,0.75524,0.75521,0.75522,19.35,True
'2018-08-23T06:47:00',0.75501,0.75516,0.75501,0.75509,32.95,0.75522,0.75536,0.75522,0.75527,35.0,True
'2018-08-23T06:48:00',0.75509,0.75512,0.75508,0.7551,24.92,0.7553,0.75534,0.75529,0.75531,26.5,False
'2018-08-23T06:49:00',0.75512,0.75514,0.75509,0.7551,20.07,0.75533,0.75535,0.75529,0.7553,18.5,False
'2018-08-23T06:50:00',0.7551,0.7551,0.75506,0.75506,27.8,0.7553,0.7553,0.75526,0.75526,22.2,True
'2018-08-23T06:51:00',0.75505,0.75513,0.75504,0.75508,23.5,0.75525,0.75534,0.75525,0.75529,18.0,False
'2018-08-23T06:52:00',0.75508,0.75509,0.75505,0.75508,9.0,0.75528,0.75528,0.75525,0.75528,8.5,True
'2018-08-23T06:53:00',0.75508,0.75513,0.75505,0.75512,31.6,0.75529,0.75532,0.75526,0.75532,25.0,False
'2018-08-23T06:54:00',0.75512,0.75512,0.75508,0.75511,30.22,0.75532,0.75532,0.75528,0.75532,24.85,True
'2018-08-23T06:55:00',0.75511,0.75514,0.7551,0.75511,75.77,0.75531,0.75534,0.75531,0.75533,58.95,True
'2018-08-23T06:56:00',0.75511,0.75515,0.7551,0.75512,67.26,0.75533,0.75535,0.75531,0.75532,58.85,False
'2018-08-23T06:57:00',0.75511,0.75513,0.75507,0.75507,29.25,0.75532,0.75533,0.75527,0.75527,28.5,False
'2018-08-23T06:58:00',0.75508,0.75509,0.75505,0.75505,43.51,0.75527,0.7553,0.75525,0.75525,33.85,True
'2018-08-23T06:59:00',0.75504,0.75508,0.75504,0.75507,21.62,0.75525,0.75528,0.75525,0.75528,26.0,True
'2018-08-23T07:00:00',0.75507,0.7551,0.75504,0.7551,25.53,0.75528,0.75531,0.75525,0.75529,26.7,False
'2018-08-23T07:01:00',0.75509,0.7551,0.75507,0.75508,26.07,0.75529,0.75531,0.75527,0.75529,29.05,True
'2018-08-23T07:02:00',0.7551,0.7551,0.75504,0.75508,35.21,0.75529,0.7553,0.75524,0.7553,38.3,True
'2018-08-23T07:03:00',0.75508,0.75513,0.75508,0.75512,18.75,0.7553,0.75534,0.7553,0.75533,21.5,False
'2018-08-23T07:04:00',0.75513,0.75513,0.75505,0.75506,42.15,0.75533,0.75533,0.75525,0.75525,30.0,True
'2018-08-23T07:05:00',0.75506,0.75514,0.75506,0.75511,68.56,0.75525,0.75534,0.75525,0.75531,51.5,True
'2018-08-23T07:06:00',0.75511,0.75518,0.7551,0.75516,44.2,0.75531,0.75537,0.75531,0.75536,36.1,True
'2018-08-23T07:07:00',0.75518,0.75522,0.75517,0.75522,34.9,0.75536,0.75542,0.75536,0.75542,34.35,True
'2018-08-23T07:08:00',0.75521,0.75527,0.75519,0.75526,40.39,0.75542,0.75547,0.7554,0.75547,36.1,False
'2018-08-23T07:09:00',0.75525,0.75527,0.75524,0.75526,40.48,0.75546,0.75547,0.75546,0.75547,35.0,True
'2018-08-23T07:10:00',0.75526,0.7553,0.75525,0.7553,12.0,0.75546,0.75552,0.75546,0.75552,12.1,True
'2018-08-23T07:11:00',0.75531,0.75533,0.7553,0.75531,8.57,0.75552,0.75553,0.75552,0.75552,8.0,False
'2018-08-23T07:12:00',0.75531,0.75532,0.75528,0.7553,31.99,0.75553,0.75553,0.75549,0.75551,30.34,False
'2018-08-23T07:13:00',0.75529,0.75531,0.75527,0.75528,23.94,0.75553,0.75553,0.75549,0.75549,21.01,False
'2018-08-23T07:14:00',0.75528,0.75531,0.75527,0.75527,48.5,0.7555,0.75553,0.75548,0.7555,44.26,True
'2018-08-23T07:15:00',0.75527,0.7553,0.75526,0.7553,51.45,0.7555,0.75551,0.75546,0.75551,50.8,False
'2018-08-23T07:16:00',0.75529,0.75533,0.75528,0.7553,26.67,0.7555,0.75554,0.7555,0.75551,25.48,False
'2018-08-23T07:17:00',0.7553,0.75531,0.75523,0.75523,23.77,0.7555,0.75552,0.75543,0.75544,23.99,False
'2018-08-23T07:18:00',0.75523,0.75527,0.75516,0.75521,53.31,0.75543,0.75548,0.75538,0.75542,53.54,False
'2018-08-23T07:19:00',0.75518,0.75518,0.75516,0.75516,19.94,0.7554,0.7554,0.75538,0.75538,15.0,True
'2018-08-23T07:20:00',0.75517,0.7552,0.75516,0.75516,24.4,0.75539,0.75539,0.75538,0.75539,25.0,False
'2018-08-23T07:21:00',0.75518,0.7552,0.75515,0.75516,26.17,0.75539,0.75542,0.75536,0.75537,27.87,True
'2018-08-23T07:22:00',0.75516,0.75518,0.75515,0.75516,43.12,0.75537,0.7554,0.75537,0.75538,36.0,True
'2018-08-23T07:23:00',0.75517,0.75518,0.75517,0.75518,12.18,0.75539,0.75539,0.75537,0.75537,8.0,False
'2018-08-23T07:24:00',0.75517,0.75518,0.75514,0.75514,21.64,0.75537,0.75539,0.75537,0.75538,17.85,True
'2018-08-23T07:25:00',0.75516,0.75532,0.75513,0.75531,46.02,0.75537,0.75553,0.75535,0.75552,41.62,False
'2018-08-23T07:26:00',0.75532,0.75532,0.75527,0.75529,34.82,0.75553,0.75553,0.75548,0.75551,36.53,True
'2018-08-23T07:27:00',0.75529,0.75532,0.75529,0.75532,25.87,0.75551,0.75554,0.7555,0.75554,28.8,True
'2018-08-23T07:28:00',0.75533,0.75538,0.7553,0.75533,27.88,0.75554,0.75559,0.75552,0.75553,25.68,True
'2018-08-23T07:29:00',0.75532,0.7554,0.75532,0.75536,28.96,0.75553,0.75558,0.75553,0.75556,29.66,False
'2018-08-23T07:30:00',0.75536,0.7554,0.75533,0.75535,25.6,0.75555,0.75558,0.75552,0.75553,23.48,True
'2018-08-23T07:31:00',0.75534,0.75537,0.75534,0.75537,5.5,0.75553,0.75555,0.75553,0.75555,5.0,True
'2018-08-23T07:32:00',0.75535,0.75541,0.75534,0.75538,23.57,0.75554,0.75559,0.75553,0.75556,28.62,True
'2018-08-23T07:33:00',0.75538,0.7554,0.75535,0.7554,21.5,0.75555,0.7556,0.75555,0.7556,25.85,False
'2018-08-23T07:34:00',0.7554,0.7554,0.75533,0.75535,24.27,0.7556,0.7556,0.75552,0.75553,27.94,True
'2018-08-23T07:35:00',0.75535,0.7554,0.75535,0.75537,24.5,0.75554,0.7556,0.75553,0.75557,32.25,False
'2018-08-23T07:36:00',0.75537,0.75537,0.75535,0.75537,24.5,0.75557,0.75557,0.75553,0.75555,30.35,False
'2018-08-23T07:37:00',0.75538,0.75538,0.75531,0.75534,21.0,0.75557,0.75557,0.75549,0.75551,21.66,True
'2018-08-23T07:38:00',0.75534,0.75537,0.7553,0.75534,34.02,0.75553,0.75556,0.75549,0.75552,33.71,False
'2018-08-23T07:39:00',0.75533,0.75534,0.75531,0.75533,35.15,0.75552,0.75553,0.75549,0.75551,29.5,True
'2018-08-23T07:40:00',0.75534,0.75535,0.75532,0.75535,15.85,0.75551,0.75554,0.75551,0.75553,13.0,True
'2018-08-23T07:41:00',0.75536,0.75536,0.75534,0.75535,7.0,0.75555,0.75555,0.75552,0.75554,6.0,False
'2018-08-23T07:42:00',0.75534,0.75535,0.75522,0.75529,31.66,0.75552,0.75554,0.75542,0.75548,29.7,False
'2018-08-23T07:43:00',0.75529,0.75529,0.7552,0.75526,35.93,0.75546,0.75546,0.75539,0.75546,31.0,True
'2018-08-23T07:44:00',0.75526,0.75527,0.7552,0.75527,30.22,0.75544,0.75545,0.75538,0.75545,27.0,True
'2018-08-23T07:45:00',0.75528,0.75533,0.75528,0.75533,19.3,0.75546,0.75551,0.75546,0.75549,15.0,False
'2018-08-23T07:46:00',0.75532,0.75533,0.75527,0.75529,46.59,0.75549,0.7555,0.75545,0.75547,36.0,False
'2018-08-23T07:47:00',0.75528,0.7553,0.75526,0.75529,30.68,0.75547,0.75549,0.75545,0.75547,25.0,False
'2018-08-23T07:48:00',0.7553,0.7553,0.75526,0.75526,24.16,0.75547,0.7555,0.75545,0.75545,17.0,True
'2018-08-23T07:49:00',0.75524,0.75527,0.75522,0.75527,35.8,0.75545,0.75545,0.75539,0.75545,25.0,False
'2018-08-23T07:50:00',0.75525,0.75527,0.75517,0.75519,46.37,0.75544,0.75544,0.75535,0.75537,33.5,True
'2018-08-23T07:51:00',0.75519,0.75524,0.75518,0.75523,30.76,0.75536,0.75543,0.75536,0.75542,25.0,False
'2018-08-23T07:52:00',0.75524,0.75525,0.75515,0.75519,27.43,0.75542,0.75542,0.75532,0.7554,24.5,True
'2018-08-23T07:53:00',0.75521,0.75521,0.75518,0.75521,33.18,0.7554,0.75542,0.75536,0.7554,27.5,False
'2018-08-23T07:54:00',0.75522,0.75522,0.75517,0.75519,25.05,0.7554,0.7554,0.75535,0.75537,20.5,True
'2018-08-23T07:55:00',0.75519,0.75523,0.75517,0.75519,43.16,0.75537,0.75541,0.75535,0.75538,36.0,False
'2018-08-23T07:56:00',0.75519,0.7552,0.75516,0.75518,52.35,0.75538,0.75538,0.75534,0.75536,36.0,False
'2018-08-23T07:57:00',0.75518,0.75519,0.75511,0.75513,64.23,0.75536,0.75539,0.75529,0.75531,46.0,True
'2018-08-23T07:58:00',0.75514,0.75521,0.75513,0.75519,30.89,0.75531,0.75541,0.75531,0.7554,22.5,False
'2018-08-23T07:59:00',0.75519,0.75519,0.75514,0.75517,34.09,0.75539,0.7554,0.75533,0.75536,35.52,True
'2018-08-23T08:00:00',0.75519,0.75522,0.75517,0.75522,18.0,0.75537,0.7554,0.75535,0.75539,19.6,False
'2018-08-23T08:01:00',0.75521,0.75524,0.75512,0.75513,60.06,0.75538,0.75541,0.7553,0.7553,59.6,True
'2018-08-23T08:02:00',0.75514,0.7552,0.75511,0.75518,28.0,0.75531,0.75535,0.75527,0.75534,29.85,True
'2018-08-23T08:03:00',0.75516,0.75533,0.75509,0.75531,87.49,0.7553,0.75551,0.75525,0.75547,84.5,False
'2018-08-23T08:04:00',0.75531,0.75534,0.75522,0.75523,84.29,0.75549,0.75551,0.75538,0.75539,73.5,True
'2018-08-23T08:05:00',0.75521,0.75529,0.75515,0.75524,95.17,0.75537,0.75544,0.75531,0.75539,97.5,False
'2018-08-23T08:06:00',0.75523,0.75524,0.75506,0.75509,64.57,0.75539,0.75541,0.75524,0.75525,68.75,False
'2018-08-23T08:07:00',0.7551,0.75516,0.75495,0.75501,85.93,0.75527,0.75533,0.75513,0.75518,87.5,True
'2018-08-23T08:08:00',0.75499,0.7551,0.75499,0.75506,72.14,0.75514,0.75528,0.75514,0.75524,69.75,False
'2018-08-23T08:09:00',0.75506,0.75506,0.755,0.755,33.21,0.75522,0.75522,0.75515,0.75515,29.0,True
'2018-08-23T08:10:00',0.75499,0.75506,0.75499,0.75506,19.65,0.75515,0.75523,0.75515,0.75523,19.75,False
'2018-08-23T08:11:00',0.75506,0.7551,0.75499,0.75501,56.84,0.75522,0.75526,0.75516,0.75518,56.0,True
'2018-08-23T08:12:00',0.75502,0.75502,0.75498,0.75502,32.58,0.75518,0.75519,0.75515,0.75517,29.5,True
'2018-08-23T08:13:00',0.75501,0.75512,0.75501,0.75507,52.74,0.75517,0.75529,0.75517,0.75524,58.6,False
'2018-08-23T08:14:00',0.75508,0.75508,0.75496,0.75504,66.77,0.75524,0.75524,0.75513,0.75521,72.7,False
'2018-08-23T08:15:00',0.75506,0.75514,0.75499,0.75504,65.0,0.75521,0.75531,0.75514,0.7552,69.5,True
'2018-08-23T08:16:00',0.75505,0.75515,0.75505,0.75509,44.0,0.7552,0.75531,0.7552,0.75525,43.07,False
'2018-08-23T08:17:00',0.75509,0.7551,0.75503,0.75509,31.07,0.75524,0.75527,0.75518,0.75524,30.5,False
'2018-08-23T08:18:00',0.7551,0.75514,0.75503,0.75505,50.28,0.75525,0.75529,0.75519,0.75521,42.0,True
'2018-08-23T08:19:00',0.75506,0.75517,0.75504,0.7551,67.51,0.75521,0.75533,0.7552,0.75525,60.0,True
'2018-08-23T08:20:00',0.75509,0.75513,0.75507,0.75513,37.62,0.75525,0.75529,0.75521,0.75528,34.0,False
'2018-08-23T08:21:00',0.75513,0.75516,0.75507,0.75508,50.07,0.75529,0.75532,0.75523,0.75523,41.5,False
'2018-08-23T08:22:00',0.75507,0.75512,0.75503,0.75503,31.7,0.75523,0.75527,0.75517,0.75517,28.0,False
'2018-08-23T08:23:00',0.75503,0.75509,0.75499,0.755,66.25,0.75518,0.75525,0.75514,0.75517,58.5,False
'2018-08-23T08:24:00',0.755,0.75506,0.75495,0.755,103.12,0.75518,0.75522,0.75511,0.75515,99.5,False
'2018-08-23T08:25:00',0.75499,0.75502,0.75495,0.75497,86.01,0.75514,0.75517,0.75509,0.75513,77.5,False
'2018-08-23T08:26:00',0.75499,0.75499,0.75494,0.75496,42.83,0.75514,0.75514,0.75508,0.75512,36.0,True
'2018-08-23T08:27:00',0.75496,0.75505,0.75495,0.75504,49.53,0.75511,0.75521,0.75511,0.75519,47.0,True
'2018-08-23T08:28:00',0.75506,0.7551,0.75496,0.75507,62.05,0.75522,0.75527,0.75511,0.75522,53.0,True
'2018-08-23T08:29:00',0.75505,0.75512,0.75504,0.75512,52.45,0.75523,0.75528,0.75521,0.75528,49.5,False
'2018-08-23T08:30:00',0.75513,0.75514,0.75481,0.75486,80.74,0.75528,0.75529,0.75494,0.75503,83.5,False
'2018-08-23T08:31:00',0.75488,0.75488,0.75475,0.75481,55.64,0.75503,0.75503,0.7549,0.75497,52.5,False
'2018-08-23T08:32:00',0.75482,0.75489,0.75478,0.7548,52.79,0.75497,0.75505,0.75494,0.75498,51.6,False
'2018-08-23T08:33:00',0.75482,0.75483,0.75477,0.7548,46.59,0.75498,0.755,0.75493,0.75496,42.5,False
'2018-08-23T08:34:00',0.75479,0.75481,0.75472,0.75473,42.88,0.75496,0.75497,0.75488,0.75489,39.5,False
'2018-08-23T08:35:00',0.75474,0.75478,0.75472,0.75473,36.62,0.75489,0.75493,0.75488,0.75489,39.0,False
'2018-08-23T08:36:00',0.75474,0.75475,0.75467,0.7547,51.37,0.75488,0.7549,0.75482,0.75486,54.0,False
'2018-08-23T08:37:00',0.75471,0.75474,0.7546,0.75461,31.86,0.75486,0.75489,0.75476,0.75476,32.0,True
'2018-08-23T08:38:00',0.7546,0.75465,0.7546,0.75464,33.51,0.75476,0.75481,0.75475,0.75479,30.5,True
'2018-08-23T08:39:00',0.75467,0.75469,0.75465,0.75469,37.22,0.75482,0.75484,0.75481,0.75484,34.0,False
'2018-08-23T08:40:00',0.75469,0.75469,0.75461,0.75462,54.91,0.75485,0.75486,0.75476,0.75476,49.0,True
'2018-08-23T08:41:00',0.75462,0.75467,0.75459,0.75463,68.06,0.75477,0.75483,0.75474,0.75479,60.0,True
'2018-08-23T08:42:00',0.75464,0.75468,0.75456,0.75464,68.2,0.75479,0.75483,0.75472,0.75479,68.0,False
'2018-08-23T08:43:00',0.75464,0.75466,0.7546,0.75461,54.42,0.7548,0.75483,0.75476,0.75476,48.0,False
'2018-08-23T08:44:00',0.75461,0.75468,0.75461,0.75461,60.0,0.75479,0.75484,0.75475,0.75476,54.5,False
'2018-08-23T08:45:00',0.75461,0.75466,0.75455,0.75455,47.17,0.75477,0.7548,0.75471,0.75471,48.5,False
'2018-08-23T08:46:00',0.75455,0.75457,0.75442,0.75442,76.13,0.7547,0.75473,0.75457,0.75457,76.5,True
'2018-08-23T08:47:00',0.75442,0.75443,0.75441,0.75442,17.0,0.75458,0.75459,0.75457,0.75458,17.5,True
'2018-08-23T08:48:00',0.75443,0.75449,0.75443,0.75444,35.67,0.75461,0.75465,0.75459,0.7546,31.85,False
'2018-08-23T08:49:00',0.75446,0.7545,0.75435,0.7544,48.85,0.75461,0.75465,0.75451,0.75456,56.1,False
'2018-08-23T08:50:00',0.75439,0.75446,0.75431,0.75431,49.5,0.75454,0.75461,0.75446,0.75448,53.4,True
'2018-08-23T08:51:00',0.7543,0.75435,0.75426,0.75432,59.07,0.75448,0.75451,0.75442,0.75448,59.15,True
'2018-08-23T08:52:00',0.75433,0.75434,0.75429,0.75433,49.5,0.75449,0.7545,0.75445,0.75449,49.1,False
'2018-08-23T08:53:00',0.75432,0.75434,0.75423,0.75429,57.25,0.75449,0.75451,0.75439,0.75444,57.6,True
'2018-08-23T08:54:00',0.7543,0.75435,0.75428,0.75433,63.31,0.75446,0.7545,0.75444,0.75447,66.5,True
'2018-08-23T08:55:00',0.75433,0.75437,0.75427,0.75434,73.37,0.75449,0.75454,0.75442,0.75452,72.0,True
'2018-08-23T08:56:00',0.75435,0.75447,0.75434,0.75446,67.59,0.75451,0.75464,0.7545,0.7546,70.0,True
'2018-08-23T08:57:00',0.75447,0.75456,0.75446,0.75453,60.67,0.75462,0.75472,0.75462,0.75468,63.0,False
'2018-08-23T08:58:00',0.75453,0.7546,0.75438,0.75441,58.6,0.75469,0.75476,0.75452,0.75456,59.22,False
'2018-08-23T08:59:00',0.75441,0.75452,0.75435,0.75438,104.07,0.75457,0.75468,0.7545,0.75454,106.1,False
'2018-08-23T09:00:00',0.75439,0.7544,0.75426,0.75427,104.09,0.75454,0.75456,0.75442,0.75442,102.71,False
'2018-08-23T09:01:00',0.75426,0.75428,0.75417,0.75417,85.86,0.75442,0.75444,0.75431,0.75431,86.5,True
'2018-08-23T09:02:00',0.75418,0.75423,0.75408,0.75419,114.11,0.75432,0.75439,0.75423,0.75433,123.5,False
'2018-08-23T09:03:00',0.75418,0.7542,0.754,0.754,104.1,0.75433,0.75435,0.75416,0.75416,94.85,True
'2018-08-23T09:04:00',0.75401,0.75411,0.75401,0.75408,89.52,0.75417,0.75428,0.75417,0.75424,85.5,True
'2018-08-23T09:05:00',0.75409,0.75422,0.75409,0.75416,85.3,0.75425,0.75437,0.75425,0.7543,74.0,True
'2018-08-23T09:06:00',0.75415,0.75436,0.75415,0.75436,80.06,0.75429,0.75448,0.75429,0.75448,72.04,False
'2018-08-23T09:07:00',0.75434,0.75435,0.75425,0.75426,45.95,0.75448,0.7545,0.75439,0.75441,51.5,True
'2018-08-23T09:08:00',0.75427,0.75439,0.75427,0.75438,42.5,0.75441,0.75454,0.75441,0.75453,51.75,False
'2018-08-23T09:09:00',0.75437,0.75445,0.75432,0.75437,46.71,0.75451,0.75459,0.75447,0.75452,53.85,False
'2018-08-23T09:10:00',0.75437,0.75438,0.75428,0.75429,40.0,0.75451,0.75452,0.75443,0.75443,45.25,True
'2018-08-23T09:11:00',0.75429,0.75444,0.75426,0.75442,61.5,0.75444,0.75459,0.7544,0.75456,71.25,False
'2018-08-23T09:12:00',0.75439,0.75445,0.75436,0.75437,57.8,0.75457,0.75461,0.75452,0.75453,60.1,True
'2018-08-23T09:13:00',0.75438,0.75442,0.75434,0.75441,59.57,0.75453,0.75458,0.7545,0.75457,64.0,True
'2018-08-23T09:14:00',0.75441,0.75445,0.75432,0.75441,84.95,0.75456,0.7546,0.75448,0.7546,90.77,False
'2018-08-23T09:15:00',0.75441,0.75441,0.75418,0.75426,129.25,0.7546,0.7546,0.75433,0.75443,131.48,True
'2018-08-23T09:16:00',0.75428,0.75443,0.75427,0.75436,101.5,0.75443,0.75458,0.75443,0.75451,91.46,True
'2018-08-23T09:17:00',0.75436,0.75439,0.75429,0.75438,61.5,0.7545,0.75452,0.75443,0.75452,55.5,False
'2018-08-23T09:18:00',0.75438,0.75438,0.75431,0.75431,80.5,0.75451,0.75453,0.75444,0.75446,74.0,True
'2018-08-23T09:19:00',0.75433,0.75438,0.75426,0.75435,60.5,0.75446,0.75452,0.75442,0.75449,53.0,True
'2018-08-23T09:20:00',0.75437,0.75446,0.75434,0.75439,93.62,0.75452,0.7546,0.75448,0.75454,83.5,False
'2018-08-23T09:21:00',0.75439,0.75439,0.75409,0.75415,83.15,0.75456,0.75456,0.75423,0.7543,73.5,True
'2018-08-23T09:22:00',0.75416,0.75423,0.75413,0.7542,46.5,0.7543,0.75438,0.75427,0.75434,40.0,False
'2018-08-23T09:23:00',0.75423,0.75431,0.75414,0.75416,62.7,0.75437,0.75445,0.75428,0.7543,64.0,False
'2018-08-23T09:24:00',0.75417,0.7542,0.75414,0.75414,64.39,0.75431,0.75435,0.75427,0.75429,61.0,True
'2018-08-23T09:25:00',0.7541,0.75417,0.75408,0.75415,47.5,0.75424,0.75432,0.75421,0.75428,51.75,True
'2018-08-23T09:26:00',0.75414,0.75424,0.75414,0.75415,39.24,0.75428,0.75438,0.75428,0.7543,43.5,True
'2018-08-23T09:27:00',0.75414,0.75423,0.75414,0.75421,34.95,0.75432,0.75438,0.7543,0.75436,33.5,True
'2018-08-23T09:28:00',0.75421,0.75423,0.75417,0.75421,51.77,0.75437,0.75437,0.75432,0.75437,51.0,True
'2018-08-23T09:29:00',0.75422,0.75442,0.75414,0.75435,74.35,0.75437,0.7546,0.75431,0.75453,78.6,False
'2018-08-23T09:30:00',0.75435,0.75445,0.7541,0.75433,124.1,0.75452,0.7546,0.75431,0.75447,133.51,True
'2018-08-23T09:31:00',0.75432,0.75444,0.75426,0.75444,49.0,0.75447,0.75459,0.75442,0.75459,51.75,False
'2018-08-23T09:32:00',0.75443,0.75451,0.75436,0.75442,69.5,0.75458,0.75467,0.75451,0.75458,69.03,False
'2018-08-23T09:33:00',0.75443,0.75445,0.75428,0.75433,83.67,0.75458,0.75461,0.75444,0.75449,79.38,False
'2018-08-23T09:34:00',0.75432,0.75432,0.75414,0.75422,74.57,0.75448,0.75448,0.7543,0.75439,81.81,False
'2018-08-23T09:35:00',0.75424,0.75425,0.75407,0.75417,66.5,0.75439,0.7544,0.75425,0.75432,76.69,False
'2018-08-23T09:36:00',0.75416,0.75417,0.75411,0.75414,66.0,0.75432,0.75433,0.75426,0.75429,73.98,False
'2018-08-23T09:37:00',0.75414,0.75416,0.7541,0.75412,35.5,0.7543,0.75432,0.75426,0.75428,39.79,True
'2018-08-23T09:38:00',0.75411,0.75426,0.75407,0.75424,45.5,0.75427,0.75441,0.75423,0.75439,53.07,True
'2018-08-23T09:39:00',0.75425,0.75432,0.75424,0.75431,42.0,0.7544,0.75447,0.75439,0.75447,50.0,True
'2018-08-23T09:40:00',0.75431,0.75447,0.7543,0.75447,44.2,0.75446,0.75462,0.75445,0.75461,47.5,True
'2018-08-23T09:41:00',0.75447,0.75448,0.75443,0.75447,36.0,0.75462,0.75463,0.75458,0.75462,42.75,True
'2018-08-23T09:42:00',0.75447,0.75451,0.75444,0.75449,27.5,0.75461,0.75465,0.75459,0.75464,33.3,False
'2018-08-23T09:43:00',0.75449,0.75451,0.75448,0.75449,22.5,0.75463,0.75466,0.75462,0.75464,24.0,True
'2018-08-23T09:44:00',0.75451,0.75452,0.75448,0.7545,30.0,0.75465,0.75467,0.75463,0.75466,37.77,False
'2018-08-23T09:45:00',0.75451,0.75451,0.75442,0.75445,82.0,0.75465,0.75466,0.75457,0.7546,83.72,False
'2018-08-23T09:46:00',0.75445,0.75449,0.75436,0.75437,49.0,0.75459,0.75463,0.7545,0.75452,53.83,False
'2018-08-23T09:47:00',0.75438,0.75438,0.75431,0.75433,70.0,0.75452,0.75453,0.75446,0.75447,76.91,True
'2018-08-23T09:48:00',0.75432,0.75441,0.75429,0.75436,47.0,0.75447,0.75456,0.75443,0.75453,53.65,False
'2018-08-23T09:49:00',0.75436,0.75436,0.75429,0.75435,79.0,0.75452,0.75452,0.75444,0.75449,82.38,True
'2018-08-23T09:50:00',0.75434,0.75445,0.75433,0.75441,49.0,0.75448,0.75461,0.75448,0.75456,48.17,False
'2018-08-23T09:51:00',0.7544,0.75441,0.75432,0.75432,40.0,0.75457,0.75457,0.75447,0.75447,41.57,False
'2018-08-23T09:52:00',0.75433,0.75433,0.75424,0.75424,40.0,0.75448,0.75449,0.75437,0.75437,40.65,True
'2018-08-23T09:53:00',0.75425,0.75437,0.75423,0.75436,63.0,0.75437,0.75452,0.75437,0.75451,62.09,False
'2018-08-23T09:54:00',0.75437,0.75441,0.75433,0.75433,47.5,0.75451,0.75456,0.75447,0.75447,41.0,True
'2018-08-23T09:55:00',0.75432,0.7544,0.75421,0.75438,59.5,0.75447,0.75455,0.75436,0.75452,65.85,False
'2018-08-23T09:56:00',0.75436,0.75441,0.7543,0.75436,53.07,0.75452,0.75455,0.75446,0.75453,60.5,False
'2018-08-23T09:57:00',0.75436,0.75437,0.75431,0.75432,15.74,0.75451,0.75452,0.75447,0.75447,15.1,False
'2018-08-23T09:58:00',0.75433,0.75434,0.75427,0.75428,56.6,0.75448,0.75449,0.75442,0.75443,50.0,True
'2018-08-23T09:59:00',0.75428,0.75436,0.75427,0.75433,29.5,0.75444,0.75453,0.75442,0.75451,29.95,False
'2018-08-23T10:00:00',0.75432,0.75435,0.7542,0.75425,67.5,0.75449,0.75452,0.75437,0.75439,71.7,False
'2018-08-23T10:01:00',0.75424,0.75426,0.75418,0.75425,25.5,0.75439,0.7544,0.75433,0.75439,29.1,True
'2018-08-23T10:02:00',0.75424,0.75428,0.75418,0.75426,46.7,0.75439,0.75443,0.75434,0.75441,51.5,False
'2018-08-23T10:03:00',0.75427,0.7543,0.75421,0.75423,58.5,0.75441,0.75445,0.75436,0.75437,59.5,False
'2018-08-23T10:04:00',0.75422,0.75426,0.75415,0.75419,80.0,0.75437,0.7544,0.75432,0.75435,82.5,False
'2018-08-23T10:05:00',0.75419,0.75423,0.75415,0.75418,53.5,0.75434,0.75438,0.75429,0.75434,51.95,False
'2018-08-23T10:06:00',0.75419,0.75424,0.75418,0.75418,58.5,0.75434,0.7544,0.75432,0.75433,54.37,False
'2018-08-23T10:07:00',0.75418,0.7542,0.75413,0.75417,51.5,0.75434,0.75435,0.75429,0.75431,51.44,False
'2018-08-23T10:08:00',0.75415,0.75418,0.75413,0.75413,42.6,0.75432,0.75433,0.75426,0.75426,44.0,True
'2018-08-23T10:09:00',0.75414,0.75418,0.75409,0.75417,45.0,0.75426,0.75433,0.75424,0.75432,50.38,True
'2018-08-23T10:10:00',0.75417,0.75425,0.75416,0.7542,38.5,0.75431,0.7544,0.75431,0.75435,44.57,False
'2018-08-23T10:11:00',0.75419,0.75426,0.75416,0.7542,70.0,0.75435,0.75441,0.75431,0.75435,73.0,True
'2018-08-23T10:12:00',0.7542,0.75433,0.7542,0.75428,62.5,0.75436,0.75448,0.75436,0.75443,57.0,False
'2018-08-23T10:13:00',0.75427,0.75429,0.75408,0.75408,74.07,0.75442,0.75444,0.75425,0.75425,72.57,True
'2018-08-23T10:14:00',0.7541,0.75419,0.75408,0.75417,59.0,0.75425,0.75434,0.75425,0.75432,59.2,False
'2018-08-23T10:15:00',0.75416,0.75417,0.75402,0.75412,76.1,0.75432,0.75432,0.75419,0.75427,80.31,True
'2018-08-23T10:16:00',0.75412,0.75426,0.75412,0.75422,70.0,0.75428,0.75441,0.75428,0.75438,68.97,True
'2018-08-23T10:17:00',0.75421,0.75441,0.75421,0.75436,56.07,0.75436,0.75456,0.75436,0.75451,61.5,True
'2018-08-23T10:18:00',0.75438,0.75449,0.75438,0.75449,42.5,0.75452,0.75464,0.75452,0.75464,48.92,False
'2018-08-23T10:19:00',0.75448,0.75448,0.7544,0.75441,30.0,0.75463,0.75463,0.75455,0.75455,34.5,False
'2018-08-23T10:20:00',0.7544,0.75441,0.75432,0.75435,29.5,0.75455,0.75455,0.75448,0.7545,35.07,False
'2018-08-23T10:21:00',0.75434,0.75436,0.75427,0.75434,30.0,0.75449,0.75451,0.75442,0.75448,32.2,False
'2018-08-23T10:22:00',0.75432,0.75434,0.75428,0.75429,28.0,0.75449,0.75449,0.75443,0.75444,28.5,True
'2018-08-23T10:23:00',0.75429,0.75444,0.75429,0.75431,56.85,0.75445,0.75459,0.75445,0.75447,56.5,False
'2018-08-23T10:24:00',0.75431,0.75433,0.75427,0.75431,44.99,0.75446,0.7545,0.75443,0.75446,38.5,True
'2018-08-23T10:25:00',0.75432,0.75432,0.75426,0.75432,27.5,0.75447,0.75448,0.7544,0.75448,26.0,True
'2018-08-23T10:26:00',0.75432,0.75443,0.75429,0.7544,62.75,0.75447,0.75458,0.75444,0.75456,53.94,False
'2018-08-23T10:27:00',0.75439,0.7544,0.75434,0.75434,29.5,0.75456,0.75456,0.7545,0.75451,29.0,False
'2018-08-23T10:28:00',0.75434,0.75434,0.75432,0.75433,15.0,0.7545,0.75451,0.75448,0.75448,13.5,True
'2018-08-23T10:29:00',0.75433,0.75438,0.75425,0.75437,37.36,0.7545,0.75454,0.75442,0.75453,32.5,True
'2018-08-23T10:30:00',0.75437,0.75448,0.75436,0.75446,46.0,0.75454,0.75464,0.75451,0.75464,43.5,True
'2018-08-23T10:31:00',0.75448,0.75452,0.75444,0.7545,56.15,0.75462,0.75469,0.75461,0.75465,49.1,False
'2018-08-23T10:32:00',0.7545,0.7545,0.75442,0.75449,51.07,0.75464,0.75466,0.75458,0.75466,45.0,True
'2018-08-23T10:33:00',0.75449,0.75474,0.75446,0.75474,56.5,0.75465,0.75489,0.75461,0.75489,50.09,True
'2018-08-23T10:34:00',0.75474,0.75498,0.75474,0.75482,65.25,0.7549,0.75511,0.7549,0.75495,62.1,True
'2018-08-23T10:35:00',0.75482,0.75486,0.7548,0.75486,36.5,0.75494,0.75502,0.75494,0.75501,34.0,True
'2018-08-23T10:36:00',0.75486,0.75497,0.75486,0.75493,49.0,0.755,0.7551,0.755,0.75508,47.0,True
'2018-08-23T10:37:00',0.75494,0.75497,0.75489,0.75495,46.0,0.75508,0.75512,0.75504,0.75509,41.5,False
'2018-08-23T10:38:00',0.75494,0.75496,0.75485,0.75486,51.0,0.75509,0.75512,0.75501,0.75503,48.67,True
'2018-08-23T10:39:00',0.75487,0.7549,0.75482,0.75489,53.65,0.75502,0.75505,0.75497,0.75504,51.6,False
'2018-08-23T10:40:00',0.7549,0.75496,0.75483,0.75488,34.4,0.75505,0.75512,0.755,0.755,33.5,False
'2018-08-23T10:41:00',0.75488,0.75489,0.75479,0.75481,38.35,0.75503,0.75504,0.75495,0.75495,42.5,True
'2018-08-23T10:42:00',0.7548,0.75485,0.75478,0.75482,29.0,0.75495,0.755,0.75494,0.75498,32.5,False
'2018-08-23T10:43:00',0.75483,0.75484,0.75477,0.75478,30.35,0.75498,0.75499,0.75493,0.75494,33.0,False
'2018-08-23T10:44:00',0.75477,0.75477,0.75469,0.7547,50.6,0.75492,0.75493,0.75485,0.75485,51.45,True
'2018-08-23T10:45:00',0.75468,0.75472,0.75462,0.75472,70.0,0.75484,0.75487,0.75477,0.75487,73.17,True
'2018-08-23T10:46:00',0.75472,0.75486,0.75472,0.75481,48.6,0.75488,0.75499,0.75488,0.75496,49.35,False
'2018-08-23T10:47:00',0.7548,0.75484,0.75461,0.75461,49.42,0.75495,0.75495,0.75476,0.75477,53.5,True
'2018-08-23T10:48:00',0.75462,0.75472,0.75462,0.75465,60.5,0.75477,0.75488,0.75477,0.7548,55.7,False
'2018-08-23T10:49:00',0.75465,0.75466,0.75446,0.75452,49.5,0.75481,0.75482,0.75461,0.75467,51.0,False
'2018-08-23T10:50:00',0.75453,0.75454,0.75443,0.75446,62.5,0.75468,0.75471,0.75458,0.7546,71.0,False
'2018-08-23T10:51:00',0.75448,0.75449,0.75434,0.75437,83.07,0.75462,0.75464,0.75449,0.75451,89.35,False
'2018-08-23T10:52:00',0.75435,0.75437,0.75428,0.75428,45.57,0.75451,0.75451,0.75444,0.75446,49.1,True
'2018-08-23T10:53:00',0.7543,0.75431,0.75428,0.75431,20.0,0.75445,0.75446,0.75443,0.75445,18.0,False
'2018-08-23T10:54:00',0.7543,0.75434,0.75423,0.75426,55.0,0.75445,0.75449,0.75438,0.75441,48.0,True
'2018-08-23T10:55:00',0.75425,0.7543,0.75423,0.75427,37.0,0.75442,0.75445,0.75439,0.75442,36.3,True
'2018-08-23T10:56:00',0.75426,0.75441,0.75421,0.75439,62.0,0.75444,0.75456,0.75437,0.75454,68.87,False
'2018-08-23T10:57:00',0.75439,0.75441,0.7543,0.75431,32.5,0.75455,0.75455,0.75445,0.75447,39.35,False
'2018-08-23T10:58:00',0.75432,0.75432,0.7542,0.75423,46.5,0.75447,0.75447,0.75434,0.75439,44.12,False
'2018-08-23T10:59:00',0.75423,0.75426,0.75417,0.75421,47.0,0.75438,0.75443,0.75433,0.75435,48.8,False
'2018-08-23T11:00:00',0.7542,0.75421,0.754,0.754,115.0,0.75435,0.75435,0.75413,0.75413,124.0,True
'2018-08-23T11:01:00',0.75402,0.7542,0.75394,0.75418,109.64,0.75418,0.75434,0.75408,0.75431,100.54,True
'2018-08-23T11:02:00',0.75416,0.75438,0.75413,0.75437,68.0,0.75432,0.75452,0.75427,0.75452,68.5,True
'2018-08-23T11:03:00',0.75437,0.75444,0.7543,0.75442,70.75,0.75451,0.75459,0.75445,0.75456,62.0,True
'2018-08-23T11:04:00',0.75443,0.75454,0.75442,0.75454,56.1,0.75457,0.7547,0.75457,0.7547,56.56,True
'2018-08-23T11:05:00',0.75453,0.75468,0.75449,0.75468,38.0,0.7547,0.75482,0.75467,0.75482,37.02,True
'2018-08-23T11:06:00',0.75468,0.75474,0.75468,0.75472,38.5,0.75484,0.75489,0.75484,0.75487,40.6,True
'2018-08-23T11:07:00',0.75473,0.75474,0.75467,0.75473,29.7,0.75487,0.75491,0.75482,0.75491,31.6,False
'2018-08-23T11:08:00',0.75474,0.75474,0.75469,0.75469,19.5,0.75489,0.7549,0.75484,0.75484,21.0,True
'2018-08-23T11:09:00',0.75468,0.75472,0.75466,0.7547,50.6,0.75484,0.75489,0.75481,0.75485,48.75,True
'2018-08-23T11:10:00',0.75471,0.7548,0.75469,0.75476,41.0,0.75486,0.75495,0.75486,0.75491,51.03,True
'2018-08-23T11:11:00',0.75476,0.75491,0.75467,0.75485,53.0,0.75492,0.75506,0.75482,0.75499,63.4,False
'2018-08-23T11:12:00',0.75484,0.7549,0.75475,0.75479,30.85,0.75499,0.75504,0.7549,0.75494,37.17,False
'2018-08-23T11:13:00',0.75478,0.75486,0.75476,0.75479,50.0,0.75495,0.75501,0.75491,0.75493,62.79,False
'2018-08-23T11:14:00',0.7548,0.75483,0.75471,0.75479,67.0,0.75493,0.75497,0.75486,0.75493,77.26,True
'2018-08-23T11:15:00',0.75479,0.75489,0.75477,0.75485,55.5,0.75494,0.75504,0.75492,0.755,56.15,False
'2018-08-23T11:16:00',0.75485,0.75487,0.75467,0.75471,62.0,0.755,0.75502,0.75482,0.75485,66.67,True
'2018-08-23T11:17:00',0.7547,0.75474,0.75465,0.75472,57.0,0.75485,0.75488,0.75479,0.75487,59.0,False
'2018-08-23T11:18:00',0.75472,0.75472,0.75464,0.7547,64.5,0.75486,0.75487,0.75477,0.75485,61.05,False
'2018-08-23T11:19:00',0.7547,0.75472,0.75465,0.75469,46.0,0.75484,0.75488,0.7548,0.75486,42.25,True
'2018-08-23T11:20:00',0.75469,0.75474,0.75466,0.75471,46.5,0.75485,0.75489,0.75482,0.75486,44.6,False
'2018-08-23T11:21:00',0.7547,0.75474,0.75459,0.75461,50.57,0.75485,0.75489,0.75476,0.75478,46.17,True
'2018-08-23T11:22:00',0.75461,0.75469,0.75456,0.75469,48.0,0.75476,0.75484,0.75472,0.75484,46.37,False
'2018-08-23T11:23:00',0.75467,0.75469,0.75455,0.75455,26.07,0.75482,0.75484,0.7547,0.7547,26.0,True
'2018-08-23T11:24:00',0.75454,0.7547,0.75454,0.75456,93.5,0.75469,0.75485,0.75468,0.75469,92.45,False
'2018-08-23T11:25:00',0.75456,0.75459,0.75442,0.75447,75.5,0.7547,0.75472,0.75455,0.7546,73.6,True
'2018-08-23T11:26:00',0.75446,0.75452,0.75446,0.75452,45.5,0.7546,0.75466,0.75457,0.75466,45.1,False
'2018-08-23T11:27:00',0.75452,0.75452,0.75436,0.75436,27.5,0.75468,0.75468,0.75452,0.75452,26.0,False
'2018-08-23T11:28:00',0.75437,0.75438,0.75428,0.75435,71.5,0.75452,0.75453,0.75442,0.75449,68.5,False
'2018-08-23T11:29:00',0.75434,0.75436,0.75429,0.7543,56.5,0.75449,0.75451,0.75444,0.75444,64.5,True
'2018-08-23T11:30:00',0.75431,0.75434,0.75426,0.75432,61.5,0.75444,0.75449,0.75442,0.75446,70.0,False
'2018-08-23T11:31:00',0.75432,0.75434,0.75414,0.7542,53.0,0.75448,0.75448,0.75429,0.75435,60.35,True
'2018-08-23T11:32:00',0.7542,0.75433,0.7542,0.75428,49.0,0.75436,0.75448,0.75435,0.75443,51.0,False
'2018-08-23T11:33:00',0.75428,0.75433,0.75427,0.75428,17.5,0.75444,0.75449,0.75443,0.75443,18.5,False
'2018-08-23T11:34:00',0.75429,0.75432,0.75425,0.75425,33.5,0.75444,0.75448,0.75441,0.75441,33.1,True
'2018-08-23T11:35:00',0.75425,0.75428,0.75419,0.75426,21.07,0.7544,0.75442,0.75434,0.75441,21.0,True
'2018-08-23T11:36:00',0.75429,0.75433,0.75421,0.75433,41.25,0.75443,0.75448,0.75438,0.75448,42.55,False
'2018-08-23T11:37:00',0.75432,0.75432,0.75426,0.75429,44.5,0.75448,0.75448,0.75441,0.75444,43.57,True
'2018-08-23T11:38:00',0.7543,0.75435,0.75422,0.75434,42.5,0.75444,0.7545,0.75437,0.75448,46.1,False
'2018-08-23T11:39:00',0.75434,0.75436,0.75426,0.7543,47.5,0.75449,0.75451,0.75441,0.75446,46.0,True
'2018-08-23T11:40:00',0.75432,0.75442,0.75429,0.75438,61.5,0.75447,0.75457,0.75443,0.75453,58.5,False
'2018-08-23T11:41:00',0.75437,0.75438,0.7543,0.75436,67.6,0.75452,0.75454,0.75445,0.75451,62.77,True
'2018-08-23T11:42:00',0.75435,0.75446,0.75433,0.75445,52.75,0.7545,0.75462,0.75448,0.7546,47.5,True
'2018-08-23T11:43:00',0.75446,0.75455,0.75445,0.75448,74.32,0.75461,0.7547,0.7546,0.75463,69.5,False
'2018-08-23T11:44:00',0.75447,0.75452,0.75444,0.75445,47.42,0.75462,0.75468,0.75459,0.7546,40.0,False
'2018-08-23T11:45:00',0.75445,0.75445,0.75437,0.75444,57.57,0.75459,0.75459,0.75452,0.75459,50.0,True
'2018-08-23T11:46:00',0.75445,0.75454,0.75445,0.7545,80.97,0.75461,0.75469,0.7546,0.75468,75.0,True
'2018-08-23T11:47:00',0.75452,0.75459,0.75443,0.75458,36.77,0.75468,0.75474,0.75459,0.75474,31.1,True
'2018-08-23T11:48:00',0.75459,0.75467,0.75455,0.7546,46.17,0.75474,0.75482,0.7547,0.75475,46.0,False
'2018-08-23T11:49:00',0.75461,0.75464,0.75454,0.75454,42.0,0.75476,0.75481,0.75469,0.75469,36.0,False
'2018-08-23T11:50:00',0.75455,0.75455,0.75444,0.75444,34.0,0.7547,0.75471,0.7546,0.7546,34.2,True
'2018-08-23T11:51:00',0.75444,0.75448,0.7544,0.75445,41.1,0.75459,0.75462,0.75454,0.75459,38.0,False
'2018-08-23T11:52:00',0.75444,0.75444,0.75435,0.75438,59.0,0.75459,0.75459,0.7545,0.75454,50.5,False
'2018-08-23T11:53:00',0.75439,0.75441,0.75435,0.75437,18.5,0.75454,0.75455,0.75449,0.75451,19.0,False
'2018-08-23T11:54:00',0.75437,0.75438,0.75422,0.75422,36.1,0.75452,0.75452,0.75437,0.75437,35.0,False
'2018-08-23T11:55:00',0.75422,0.75422,0.75413,0.75416,42.85,0.75436,0.75436,0.75427,0.7543,43.0,False
'2018-08-23T11:56:00',0.75415,0.75417,0.75407,0.75407,48.0,0.7543,0.75432,0.75422,0.75422,50.0,False
'2018-08-23T11:57:00',0.75408,0.75409,0.75399,0.75402,31.0,0.75422,0.75424,0.75414,0.75417,29.5,True
'2018-08-23T11:58:00',0.75402,0.75406,0.75396,0.75403,37.6,0.75416,0.75421,0.75412,0.75418,33.0,True
'2018-08-23T11:59:00',0.75403,0.75411,0.75401,0.7541,39.0,0.75417,0.75427,0.75417,0.75425,39.5,False
'2018-08-23T12:00:00',0.75408,0.75413,0.75402,0.75408,46.1,0.75426,0.75428,0.75419,0.75423,47.35,True
'2018-08-23T12:01:00',0.7541,0.75414,0.75406,0.75409,23.75,0.75425,0.75429,0.75422,0.75424,21.1,True
'2018-08-23T12:02:00',0.75408,0.75412,0.75404,0.75412,46.6,0.75422,0.75428,0.75419,0.75427,42.85,True
'2018-08-23T12:03:00',0.75411,0.75427,0.7541,0.75425,32.0,0.75427,0.75442,0.75426,0.75442,31.0,False
'2018-08-23T12:04:00',0.75427,0.75427,0.75421,0.75422,40.5,0.75442,0.75442,0.75436,0.75437,36.35,False
'2018-08-23T12:05:00',0.75424,0.75424,0.75414,0.75417,73.6,0.75441,0.75441,0.75429,0.75431,63.1,True
'2018-08-23T12:06:00',0.75418,0.75429,0.75417,0.75425,23.35,0.75433,0.75443,0.75432,0.7544,23.5,True
'2018-08-23T12:07:00',0.75425,0.75433,0.75424,0.75426,55.1,0.75442,0.75448,0.75439,0.75441,63.5,True
'2018-08-23T12:08:00',0.75426,0.75437,0.7542,0.75434,45.55,0.7544,0.75452,0.75435,0.75449,46.5,False
'2018-08-23T12:09:00',0.75433,0.75441,0.75431,0.75433,47.45,0.75448,0.75454,0.75445,0.75446,50.0,False
'2018-08-23T12:10:00',0.75432,0.75433,0.75427,0.75431,39.7,0.75446,0.75448,0.75442,0.75446,43.0,False
'2018-08-23T12:11:00',0.75432,0.7544,0.75429,0.7543,36.42,0.75446,0.75454,0.75444,0.75445,40.0,False
'2018-08-23T12:12:00',0.75429,0.7543,0.75414,0.75419,41.05,0.75445,0.75445,0.7543,0.75434,40.82,True
'2018-08-23T12:13:00',0.75419,0.75429,0.75416,0.75427,64.0,0.75433,0.75443,0.7543,0.75443,53.85,False
'2018-08-23T12:14:00',0.75426,0.7543,0.75416,0.75418,47.0,0.75443,0.75444,0.75432,0.75435,47.07,True
'2018-08-23T12:15:00',0.75419,0.75427,0.75413,0.75423,33.0,0.75433,0.75441,0.75428,0.75438,34.1,True
'2018-08-23T12:16:00',0.75423,0.75428,0.75421,0.75427,39.5,0.75439,0.75443,0.75436,0.75441,45.0,True
'2018-08-23T12:17:00',0.75427,0.7543,0.75422,0.7543,31.0,0.75442,0.75445,0.75437,0.75445,38.0,True
'2018-08-23T12:18:00',0.75431,0.75439,0.75429,0.75438,42.67,0.75445,0.75454,0.75443,0.75454,47.5,True
'2018-08-23T12:19:00',0.75439,0.75453,0.75436,0.7544,70.11,0.75453,0.75468,0.75451,0.75457,73.0,False
'2018-08-23T12:20:00',0.75441,0.75446,0.75435,0.75435,46.5,0.75457,0.7546,0.75449,0.75449,52.5,True
'2018-08-23T12:21:00',0.75435,0.75443,0.75434,0.75441,25.0,0.7545,0.75457,0.75449,0.75457,26.95,False
'2018-08-23T12:22:00',0.75441,0.75442,0.75433,0.75434,27.5,0.75456,0.75458,0.75449,0.75451,36.12,True
'2018-08-23T12:23:00',0.75434,0.7544,0.75433,0.75439,33.07,0.7545,0.75454,0.75448,0.75454,32.65,True
'2018-08-23T12:24:00',0.7544,0.75448,0.75439,0.75443,36.0,0.75454,0.75464,0.75454,0.75458,40.52,False
'2018-08-23T12:25:00',0.75442,0.75442,0.75438,0.7544,24.0,0.75457,0.75457,0.75452,0.75455,27.8,True
'2018-08-23T12:26:00',0.75439,0.75442,0.75438,0.7544,16.0,0.75454,0.75458,0.75453,0.75457,18.45,False
'2018-08-23T12:27:00',0.7544,0.7544,0.7543,0.75432,38.0,0.75455,0.75455,0.75445,0.75446,45.9,False
'2018-08-23T12:28:00',0.75432,0.75436,0.7543,0.7543,17.64,0.75447,0.75451,0.75446,0.75446,20.57,False
'2018-08-23T12:29:00',0.75428,0.75429,0.75424,0.75428,18.66,0.75446,0.75447,0.75442,0.75445,25.65,False
'2018-08-23T12:30:00',0.75429,0.75434,0.75425,0.75425,41.4,0.75445,0.75451,0.75442,0.75442,52.45,False
'2018-08-23T12:31:00',0.75425,0.75429,0.75416,0.75416,42.09,0.75441,0.75446,0.75433,0.75434,41.7,False
'2018-08-23T12:32:00',0.75416,0.75417,0.7541,0.75413,38.7,0.75434,0.75436,0.75427,0.7543,40.75,False
'2018-08-23T12:33:00',0.75412,0.75414,0.75407,0.75411,36.45,0.75428,0.75432,0.75424,0.75427,40.92,False
'2018-08-23T12:34:00',0.75409,0.75411,0.75406,0.75408,51.95,0.75427,0.75429,0.75422,0.75425,51.1,True
'2018-08-23T12:35:00',0.75408,0.75414,0.75408,0.7541,57.37,0.75426,0.75432,0.75425,0.75427,51.0,True
'2018-08-23T12:36:00',0.7541,0.75413,0.75408,0.75411,31.19,0.75428,0.7543,0.75424,0.75427,32.8,False
'2018-08-23T12:37:00',0.75409,0.75412,0.75409,0.75411,16.0,0.75427,0.75428,0.75425,0.75427,18.55,False
'2018-08-23T12:38:00',0.7541,0.7541,0.75409,0.7541,8.0,0.75426,0.75426,0.75425,0.75426,7.35,False
'2018-08-23T12:39:00',0.7541,0.75412,0.75404,0.75406,42.67,0.75427,0.75428,0.7542,0.75423,46.5,True
'2018-08-23T12:40:00',0.75408,0.75414,0.75406,0.75413,30.0,0.75423,0.7543,0.75421,0.75428,30.45,True
'2018-08-23T12:41:00',0.75413,0.75417,0.75412,0.75417,31.0,0.7543,0.75432,0.75427,0.75432,29.57,False
'2018-08-23T12:42:00',0.75417,0.75419,0.75412,0.75412,30.75,0.75433,0.75434,0.75427,0.75427,25.0,True
'2018-08-23T12:43:00',0.75415,0.75425,0.75415,0.75425,27.5,0.7543,0.7544,0.7543,0.7544,27.1,False
'2018-08-23T12:44:00',0.75423,0.75425,0.75416,0.75425,54.57,0.7544,0.7544,0.7543,0.7544,47.0,False
'2018-08-23T12:45:00',0.75425,0.7543,0.75422,0.75424,60.07,0.75439,0.75444,0.75437,0.75438,52.1,True
'2018-08-23T12:46:00',0.75424,0.75434,0.7542,0.75432,48.5,0.75439,0.75447,0.75433,0.75446,43.0,True
'2018-08-23T12:47:00',0.75432,0.75447,0.75432,0.75442,88.0,0.75445,0.7546,0.75445,0.75457,80.0,True
'2018-08-23T12:48:00',0.75443,0.75451,0.75441,0.75443,102.0,0.75458,0.75466,0.75455,0.75459,106.0,False
'2018-08-23T12:49:00',0.75445,0.75445,0.75413,0.75415,134.5,0.7546,0.75462,0.75428,0.7543,144.75,False
'2018-08-23T12:50:00',0.75413,0.75414,0.75403,0.75404,67.85,0.75429,0.75429,0.75418,0.75418,73.0,True
'2018-08-23T12:51:00',0.75404,0.7541,0.75396,0.75406,66.35,0.7542,0.75425,0.75412,0.75421,70.45,True
'2018-08-23T12:52:00',0.75407,0.75419,0.75407,0.75419,60.5,0.75423,0.75434,0.75423,0.75434,58.0,False
'2018-08-23T12:53:00',0.75418,0.75418,0.75401,0.75403,106.0,0.75434,0.75434,0.75417,0.75418,113.5,False
'2018-08-23T12:54:00',0.75404,0.75409,0.75389,0.75399,98.22,0.75418,0.75423,0.75405,0.75414,105.53,False
'2018-08-23T12:55:00',0.75398,0.754,0.75381,0.75382,93.0,0.75413,0.75415,0.75396,0.75397,93.0,True
'2018-08-23T12:56:00',0.75382,0.75406,0.75379,0.75403,94.54,0.75398,0.75421,0.75395,0.75418,90.57,True
'2018-08-23T12:57:00',0.75404,0.75416,0.75401,0.75415,85.57,0.75418,0.75433,0.75415,0.75431,81.55,False
'2018-08-23T12:58:00',0.75416,0.75418,0.75406,0.75414,65.5,0.75431,0.75432,0.75421,0.75428,68.4,False
'2018-08-23T12:59:00',0.75413,0.75414,0.75395,0.75395,90.14,0.75428,0.7543,0.75409,0.7541,100.45,False
'2018-08-23T13:00:00',0.75395,0.75396,0.75384,0.75388,52.5,0.75409,0.75411,0.75399,0.75404,56.75,True
'2018-08-23T13:01:00',0.75388,0.75398,0.75388,0.75392,65.35,0.75405,0.75414,0.75404,0.75407,68.12,False
'2018-08-23T13:02:00',0.75392,0.75401,0.7538,0.7538,70.2,0.75408,0.75416,0.75395,0.75395,70.0,True
'2018-08-23T13:03:00',0.75379,0.75385,0.75378,0.75383,69.0,0.75395,0.75401,0.75392,0.75399,63.85,True
'2018-08-23T13:04:00',0.75383,0.75395,0.75383,0.75395,94.27,0.75398,0.75411,0.75398,0.7541,90.0,False
'2018-08-23T13:05:00',0.75394,0.75396,0.7539,0.75394,48.35,0.7541,0.75413,0.75406,0.75409,47.0,False
'2018-08-23T13:06:00',0.75393,0.75395,0.7538,0.7538,53.5,0.75411,0.75411,0.75395,0.75395,48.1,True
'2018-08-23T13:07:00',0.75379,0.75381,0.75378,0.7538,18.0,0.75395,0.75397,0.75394,0.75397,17.5,True
'2018-08-23T13:08:00',0.75382,0.75393,0.7538,0.75393,25.5,0.75397,0.7541,0.75396,0.7541,29.95,True
'2018-08-23T13:09:00',0.75393,0.75397,0.75387,0.75394,57.0,0.75408,0.75412,0.75402,0.75411,55.85,True
'2018-08-23T13:10:00',0.75394,0.75405,0.75392,0.754,56.59,0.75409,0.7542,0.75409,0.75415,50.6,True
'2018-08-23T13:11:00',0.75401,0.75419,0.75398,0.75418,52.2,0.75416,0.75434,0.75414,0.75433,53.5,False
'2018-08-23T13:12:00',0.75417,0.75423,0.75403,0.75403,43.07,0.75432,0.75438,0.75418,0.75418,45.2,True
'2018-08-23T13:13:00',0.75402,0.75414,0.75401,0.75411,35.04,0.75417,0.7543,0.75417,0.75426,36.75,True
'2018-08-23T13:14:00',0.75413,0.75418,0.75407,0.75417,45.87,0.75427,0.75431,0.75422,0.75431,48.5,False
'2018-08-23T13:15:00',0.75417,0.75418,0.75405,0.75409,46.0,0.75432,0.75433,0.75421,0.75424,57.1,False
'2018-08-23T13:16:00',0.75409,0.75411,0.75398,0.75399,45.0,0.75425,0.75425,0.75414,0.75415,54.9,True
'2018-08-23T13:17:00',0.75401,0.75412,0.75397,0.75412,68.85,0.75416,0.75427,0.75412,0.75427,81.25,False
'2018-08-23T13:18:00',0.75413,0.75417,0.75405,0.75405,34.0,0.75428,0.75431,0.7542,0.7542,39.0,True
'2018-08-23T13:19:00',0.75405,0.75423,0.75405,0.75422,57.5,0.75421,0.75437,0.75421,0.75435,61.5,False
'2018-08-23T13:20:00',0.75422,0.75422,0.7541,0.7541,42.5,0.75437,0.75437,0.75424,0.75424,45.0,True
'2018-08-23T13:21:00',0.75409,0.75411,0.75404,0.7541,19.85,0.75426,0.75426,0.75418,0.75425,23.1,False
'2018-08-23T13:22:00',0.75411,0.75412,0.75405,0.75408,41.62,0.75425,0.75427,0.75421,0.75422,41.0,True
'2018-08-23T13:23:00',0.75407,0.75414,0.75401,0.75409,61.07,0.75422,0.7543,0.75416,0.75423,59.5,True
'2018-08-23T13:24:00',0.75408,0.7541,0.75404,0.7541,57.25,0.75423,0.75425,0.75419,0.75425,48.5,True
'2018-08-23T13:25:00',0.75408,0.7541,0.75404,0.7541,57.77,0.75422,0.75427,0.75419,0.75426,51.85,False
'2018-08-23T13:26:00',0.7541,0.75411,0.75403,0.75407,61.5,0.75425,0.75426,0.75418,0.75422,55.5,True
'2018-08-23T13:27:00',0.75408,0.75412,0.75407,0.75407,24.0,0.75423,0.75425,0.75422,0.75424,22.0,False
'2018-08-23T13:28:00',0.75407,0.75408,0.75398,0.75398,28.31,0.75422,0.75424,0.75413,0.75414,26.35,False
'2018-08-23T13:29:00',0.75399,0.75399,0.75396,0.75397,36.0,0.75414,0.75415,0.75412,0.75414,42.0,False
'2018-08-23T13:30:00',0.75397,0.75405,0.75396,0.75397,47.0,0.75415,0.75421,0.75411,0.75413,52.5,True
'2018-08-23T13:31:00',0.75398,0.75401,0.75396,0.75397,19.0,0.75413,0.75416,0.75412,0.75414,21.6,False
'2018-08-23T13:32:00',0.75396,0.75396,0.75387,0.75395,44.0,0.75413,0.75413,0.75402,0.7541,43.6,True
'2018-08-23T13:33:00',0.75394,0.75399,0.7539,0.75399,60.35,0.75409,0.75414,0.75406,0.75414,59.7,False
'2018-08-23T13:34:00',0.75396,0.75399,0.75389,0.75389,64.6,0.75412,0.75416,0.75404,0.75404,62.0,True
'2018-08-23T13:35:00',0.75389,0.75397,0.75388,0.75393,41.6,0.75405,0.75413,0.75402,0.75408,42.5,True
'2018-08-23T13:36:00',0.75393,0.75403,0.75393,0.754,39.5,0.7541,0.75417,0.7541,0.75414,43.0,True
'2018-08-23T13:37:00',0.75398,0.75405,0.75394,0.75404,39.35,0.75413,0.75419,0.75409,0.75418,43.45,False
'2018-08-23T13:38:00',0.75403,0.75404,0.75396,0.75397,31.04,0.75419,0.7542,0.75413,0.75414,28.45,True
'2018-08-23T13:39:00',0.75397,0.75413,0.75395,0.75411,63.09,0.75413,0.7543,0.75413,0.75428,51.9,True
'2018-08-23T13:40:00',0.75412,0.75414,0.75412,0.75413,39.57,0.7543,0.75432,0.75428,0.7543,33.0,False
'2018-08-23T13:41:00',0.75413,0.75415,0.75407,0.75407,48.22,0.75429,0.7543,0.75423,0.75424,47.05,False
'2018-08-23T13:42:00',0.75407,0.75413,0.75405,0.75405,42.57,0.75425,0.7543,0.75421,0.75424,41.0,False
'2018-08-23T13:43:00',0.75406,0.75406,0.754,0.75405,39.62,0.75422,0.75423,0.75416,0.75421,38.35,False
'2018-08-23T13:44:00',0.75406,0.75408,0.75401,0.75405,53.58,0.75422,0.75424,0.75416,0.75421,49.35,False
'2018-08-23T13:45:00',0.75404,0.75405,0.75403,0.75404,33.4,0.7542,0.75421,0.75419,0.7542,28.5,False
'2018-08-23T13:46:00',0.75403,0.75403,0.75394,0.75396,36.14,0.75419,0.75419,0.75409,0.75412,35.35,True
'2018-08-23T13:47:00',0.75397,0.75401,0.75395,0.75397,43.0,0.75413,0.75418,0.75412,0.75414,40.57,True
'2018-08-23T13:48:00',0.75397,0.75408,0.75394,0.75408,31.27,0.75413,0.75424,0.75409,0.75424,32.0,False
'2018-08-23T13:49:00',0.75408,0.75408,0.75399,0.75403,27.6,0.75422,0.75422,0.75415,0.75419,26.5,True
'2018-08-23T13:50:00',0.75404,0.75408,0.75403,0.75407,33.25,0.7542,0.75424,0.75419,0.75423,35.85,False
'2018-08-23T13:51:00',0.75406,0.75407,0.75403,0.75403,19.45,0.75424,0.75424,0.75418,0.75419,16.5,True
'2018-08-23T13:52:00',0.75403,0.75405,0.75399,0.75405,32.5,0.75418,0.75421,0.75414,0.7542,29.82,False
'2018-08-23T13:53:00',0.75405,0.75409,0.75401,0.75405,55.85,0.75421,0.75424,0.75415,0.7542,52.0,True
'2018-08-23T13:54:00',0.75405,0.75415,0.75405,0.75412,54.2,0.75419,0.75429,0.75419,0.75427,46.45,True
'2018-08-23T13:55:00',0.75411,0.75419,0.75407,0.75418,76.1,0.75427,0.75435,0.75424,0.75433,66.0,False
'2018-08-23T13:56:00',0.75419,0.75419,0.75407,0.7541,67.51,0.75434,0.75434,0.75422,0.75428,62.57,False
'2018-08-23T13:57:00',0.75411,0.75412,0.75405,0.7541,76.0,0.75426,0.75428,0.75421,0.75425,65.5,True
'2018-08-23T13:58:00',0.7541,0.75425,0.75403,0.75424,51.5,0.75426,0.7544,0.75419,0.75438,49.5,True
'2018-08-23T13:59:00',0.75424,0.75431,0.75421,0.75428,52.57,0.75439,0.75446,0.75436,0.75442,51.57,False
'2018-08-23T14:00:00',0.75428,0.75429,0.75419,0.75424,49.0,0.75441,0.75446,0.75434,0.75439,50.7,False
'2018-08-23T14:01:00',0.75424,0.75429,0.75415,0.75419,73.82,0.75438,0.75444,0.7543,0.75432,62.0,True
'2018-08-23T14:02:00',0.75418,0.75432,0.75418,0.75426,70.85,0.75433,0.75447,0.75433,0.75441,61.35,False
'2018-08-23T14:03:00',0.75425,0.75425,0.75411,0.75421,49.35,0.7544,0.7544,0.75426,0.75436,47.0,False
'2018-08-23T14:04:00',0.7542,0.75421,0.75413,0.75413,43.5,0.75435,0.75436,0.75428,0.75428,44.0,True
'2018-08-23T14:05:00',0.75416,0.7542,0.75413,0.75419,62.55,0.75431,0.75434,0.75428,0.75434,63.5,False
'2018-08-23T14:06:00',0.75419,0.75423,0.75417,0.75418,31.6,0.75436,0.75437,0.75432,0.75433,29.67,True
'2018-08-23T14:07:00',0.7542,0.75435,0.75415,0.75434,46.45,0.75434,0.7545,0.75429,0.7545,41.2,True
'2018-08-23T14:08:00',0.75434,0.7544,0.75431,0.75435,59.85,0.75448,0.75455,0.75445,0.7545,44.5,True
'2018-08-23T14:09:00',0.75435,0.75445,0.75435,0.75444,53.19,0.75449,0.75461,0.75449,0.75459,47.0,False
'2018-08-23T14:10:00',0.75443,0.75444,0.75438,0.75443,44.77,0.75458,0.75459,0.75454,0.75457,35.0,True
'2018-08-23T14:11:00',0.75442,0.75451,0.75442,0.75445,49.99,0.75459,0.75466,0.75458,0.7546,45.0,False
'2018-08-23T14:12:00',0.75445,0.75446,0.7544,0.7544,41.07,0.75459,0.75461,0.75454,0.75454,39.5,False
'2018-08-23T14:13:00',0.75439,0.75444,0.75429,0.75436,40.9,0.75454,0.75459,0.75445,0.75451,38.85,False
'2018-08-23T14:14:00',0.75435,0.75438,0.7543,0.75434,51.07,0.75448,0.75453,0.75445,0.75451,40.0,False
'2018-08-23T14:15:00',0.75435,0.75435,0.75422,0.75426,33.9,0.75449,0.7545,0.75437,0.75442,27.2,False
'2018-08-23T14:16:00',0.75427,0.75427,0.75414,0.75421,83.3,0.75441,0.75442,0.75429,0.75436,72.5,False
'2018-08-23T14:17:00',0.75422,0.75423,0.75416,0.75421,35.45,0.75436,0.75438,0.75431,0.75436,32.5,False
'2018-08-23T14:18:00',0.75422,0.75422,0.75413,0.75413,51.0,0.75436,0.75438,0.75427,0.75428,45.25,False
'2018-08-23T14:19:00',0.75412,0.75413,0.75392,0.75392,33.12,0.75428,0.75428,0.75406,0.75408,28.5,False
'2018-08-23T14:20:00',0.7539,0.7539,0.75379,0.75381,87.46,0.75404,0.75405,0.75394,0.75397,81.5,True
'2018-08-23T14:21:00',0.7538,0.75391,0.75378,0.75382,82.6,0.75395,0.75406,0.75394,0.75397,89.75,False
'2018-08-23T14:22:00',0.75383,0.75383,0.75378,0.75379,31.1,0.75398,0.754,0.75393,0.75394,28.0,True
'2018-08-23T14:23:00',0.75378,0.75393,0.75378,0.75392,68.9,0.75395,0.75409,0.75394,0.75408,63.6,False
'2018-08-23T14:24:00',0.75393,0.75402,0.75388,0.75392,68.0,0.75408,0.75416,0.75403,0.75406,72.84,False
'2018-08-23T14:25:00',0.75392,0.75392,0.75374,0.75375,63.49,0.75405,0.75406,0.75389,0.75389,66.87,False
'2018-08-23T14:26:00',0.75373,0.75386,0.75372,0.75373,32.0,0.75389,0.754,0.75385,0.75387,32.1,False
'2018-08-23T14:27:00',0.75373,0.75378,0.75362,0.75362,16.85,0.75388,0.75392,0.75376,0.75378,16.0,True
'2018-08-23T14:28:00',0.75364,0.75369,0.7536,0.75366,27.1,0.75378,0.75383,0.75376,0.7538,26.5,True
'2018-08-23T14:29:00',0.75365,0.75379,0.75365,0.75379,34.6,0.7538,0.75399,0.7538,0.75396,37.97,False
'2018-08-23T14:30:00',0.75381,0.75381,0.75373,0.75379,31.6,0.75401,0.75401,0.75389,0.75394,30.5,False
'2018-08-23T14:31:00',0.75377,0.75381,0.75367,0.7537,47.45,0.75392,0.75394,0.75382,0.75386,43.67,False
'2018-08-23T14:32:00',0.7537,0.7537,0.75355,0.75359,37.99,0.75385,0.75385,0.75371,0.75374,35.0,True
'2018-08-23T14:33:00',0.7536,0.75371,0.75358,0.75365,77.32,0.75374,0.75387,0.75374,0.7538,74.25,False
'2018-08-23T14:34:00',0.75366,0.75368,0.75352,0.75356,55.49,0.75381,0.75383,0.75368,0.75371,58.0,False
'2018-08-23T14:35:00',0.75355,0.7536,0.75351,0.75353,33.07,0.7537,0.75376,0.75366,0.7537,35.5,True
'2018-08-23T14:36:00',0.75352,0.75356,0.7535,0.75356,30.2,0.75367,0.75371,0.75365,0.7537,27.5,True
'2018-08-23T14:37:00',0.75354,0.75359,0.75348,0.75357,46.0,0.75366,0.75373,0.75365,0.75372,40.0,False
'2018-08-23T14:38:00',0.75357,0.75362,0.75347,0.75354,81.0,0.75371,0.75377,0.75362,0.75369,71.2,True
'2018-08-23T14:39:00',0.75354,0.75364,0.75349,0.75363,55.35,0.7537,0.75379,0.75365,0.75379,53.01,False
'2018-08-23T14:40:00',0.75364,0.75367,0.75358,0.75363,72.85,0.75379,0.75383,0.75373,0.75379,67.65,False
'2018-08-23T14:41:00',0.75363,0.75364,0.75356,0.75361,61.0,0.7538,0.75381,0.75372,0.75376,67.82,True
'2018-08-23T14:42:00',0.75361,0.75363,0.75357,0.75363,49.0,0.75377,0.7538,0.75373,0.75379,53.1,False
'2018-08-23T14:43:00',0.75361,0.75364,0.75358,0.75359,72.1,0.75379,0.7538,0.75373,0.75375,80.21,True
'2018-08-23T14:44:00',0.7536,0.75366,0.75352,0.75362,64.0,0.75375,0.75381,0.75367,0.75377,66.25,True
'2018-08-23T14:45:00',0.75364,0.75374,0.75362,0.7537,60.45,0.75379,0.7539,0.75377,0.75386,64.0,False
'2018-08-23T14:46:00',0.75371,0.75377,0.75366,0.7537,90.55,0.75386,0.75393,0.75382,0.75386,94.75,True
'2018-08-23T14:47:00',0.75369,0.75374,0.75365,0.75373,66.47,0.75384,0.75389,0.75381,0.75389,64.81,False
'2018-08-23T14:48:00',0.75372,0.75376,0.75368,0.75372,83.17,0.75387,0.75391,0.75383,0.75388,93.17,False
'2018-08-23T14:49:00',0.75372,0.75376,0.75364,0.75365,73.87,0.75387,0.75392,0.7538,0.7538,81.75,False
'2018-08-23T14:50:00',0.75365,0.75367,0.75348,0.7535,71.5,0.75381,0.75382,0.75363,0.75365,77.5,False
'2018-08-23T14:51:00',0.75351,0.75351,0.75332,0.75336,59.85,0.75365,0.75365,0.75347,0.75353,66.75,False
'2018-08-23T14:52:00',0.75336,0.75336,0.75316,0.75333,98.0,0.75352,0.75353,0.75331,0.75347,106.54,False
'2018-08-23T14:53:00',0.75332,0.75336,0.75319,0.75322,66.55,0.75348,0.75352,0.75335,0.75337,68.0,False
'2018-08-23T14:54:00',0.75321,0.75331,0.7531,0.7532,138.5,0.75338,0.75346,0.75327,0.75336,136.51,True
'2018-08-23T14:55:00',0.7532,0.75334,0.75309,0.75325,109.87,0.75335,0.7535,0.75324,0.75341,99.92,False
'2018-08-23T14:56:00',0.75325,0.75325,0.75312,0.75324,95.5,0.7534,0.75342,0.75327,0.75339,85.35,True
'2018-08-23T14:57:00',0.75324,0.75334,0.75316,0.75333,78.79,0.75338,0.75349,0.75333,0.75349,80.5,True
'2018-08-23T14:58:00',0.7533,0.7534,0.75329,0.75333,66.6,0.75345,0.75357,0.75345,0.7535,69.2,False
'2018-08-23T14:59:00',0.75335,0.75339,0.75319,0.75319,58.81,0.75349,0.75357,0.75339,0.75339,55.38,False
'2018-08-23T15:00:00',0.75317,0.75317,0.75306,0.7531,76.63,0.75337,0.75337,0.7532,0.75325,64.87,False
'2018-08-23T15:01:00',0.75309,0.75311,0.75228,0.7526,133.5,0.75325,0.75327,0.75247,0.75277,145.51,True
'2018-08-23T15:02:00',0.75262,0.75308,0.7526,0.75308,111.5,0.75279,0.75323,0.75278,0.75323,118.17,True
'2018-08-23T15:03:00',0.75309,0.7532,0.75295,0.75319,127.94,0.75324,0.75335,0.75308,0.75334,136.25,True
'2018-08-23T15:04:00',0.75322,0.75325,0.7531,0.75321,93.11,0.75337,0.7534,0.75326,0.75337,100.75,False
'2018-08-23T15:05:00',0.75321,0.75326,0.75315,0.75316,81.67,0.75338,0.75342,0.75331,0.75331,90.82,True
'2018-08-23T15:06:00',0.75316,0.75328,0.75314,0.75324,72.45,0.75332,0.75345,0.75332,0.75341,79.37,False
'2018-08-23T15:07:00',0.75324,0.75324,0.7531,0.75319,69.05,0.75341,0.75341,0.75326,0.75335,68.68,True
'2018-08-23T15:08:00',0.75319,0.7533,0.75319,0.75328,40.6,0.75335,0.75346,0.75335,0.75345,42.5,True
'2018-08-23T15:09:00',0.75329,0.75343,0.75328,0.75335,94.97,0.75345,0.75357,0.75345,0.7535,90.0,True
'2018-08-23T15:10:00',0.75334,0.75344,0.75322,0.75342,119.42,0.7535,0.75359,0.75338,0.75356,124.22,True
'2018-08-23T15:11:00',0.75343,0.75354,0.75339,0.7535,102.35,0.75357,0.75368,0.75353,0.75363,122.98,False
'2018-08-23T15:12:00',0.75348,0.75351,0.75335,0.75338,71.0,0.75363,0.75365,0.75348,0.75351,80.0,False
'2018-08-23T15:13:00',0.75338,0.75345,0.75333,0.75333,72.69,0.75352,0.75359,0.75348,0.7535,79.0,False
'2018-08-23T15:14:00',0.75334,0.75339,0.75317,0.75319,68.0,0.75349,0.75353,0.75332,0.75333,69.0,True
'2018-08-23T15:15:00',0.75316,0.75328,0.75316,0.75325,92.6,0.75332,0.75342,0.75331,0.7534,88.75,True
'2018-08-23T15:16:00',0.75324,0.75338,0.75323,0.75337,73.3,0.75339,0.75352,0.75337,0.75351,70.5,True
'2018-08-23T15:17:00',0.75338,0.75345,0.75335,0.75345,82.65,0.75352,0.7536,0.7535,0.7536,69.35,True
'2018-08-23T15:18:00',0.75344,0.75357,0.7534,0.75356,69.74,0.75358,0.75371,0.75355,0.75371,62.5,False
'2018-08-23T15:19:00',0.75356,0.75363,0.75346,0.75347,115.85,0.75366,0.75378,0.75361,0.75362,101.07,True
'2018-08-23T15:20:00',0.75347,0.75363,0.75347,0.75354,121.67,0.75363,0.75377,0.75363,0.75368,123.82,False
'2018-08-23T15:21:00',0.75354,0.75366,0.7535,0.75352,72.74,0.75369,0.75381,0.75365,0.75368,78.5,True
'2018-08-23T15:22:00',0.75352,0.75367,0.75351,0.75364,48.0,0.75366,0.75381,0.75365,0.7538,53.6,True
'2018-08-23T15:23:00',0.75362,0.7537,0.7536,0.7537,62.5,0.75378,0.75384,0.75374,0.75384,62.25,False
'2018-08-23T15:24:00',0.75369,0.75375,0.75364,0.7537,108.57,0.75383,0.7539,0.75379,0.75384,97.15,True
'2018-08-23T15:25:00',0.7537,0.75385,0.75368,0.75375,117.6,0.75385,0.75399,0.75382,0.75391,120.34,False
'2018-08-23T15:26:00',0.75375,0.75383,0.7537,0.7537,97.25,0.7539,0.75399,0.75385,0.75387,92.12,True
'2018-08-23T15:27:00',0.7537,0.75377,0.75367,0.75377,74.6,0.75385,0.75391,0.75382,0.7539,70.14,True
'2018-08-23T15:28:00',0.75374,0.75392,0.75374,0.75392,59.85,0.7539,0.75407,0.75389,0.75406,55.44,True
'2018-08-23T15:29:00',0.75392,0.754,0.7539,0.75393,94.25,0.75405,0.75414,0.75404,0.75408,87.12,False
'2018-08-23T15:30:00',0.75394,0.75402,0.75381,0.75387,115.06,0.75409,0.75417,0.75396,0.75404,115.3,True
'2018-08-23T15:31:00',0.75388,0.75399,0.75387,0.75391,90.92,0.75405,0.75414,0.75402,0.75406,93.05,False
'2018-08-23T15:32:00',0.75392,0.75393,0.75377,0.75378,87.93,0.75407,0.75408,0.75392,0.75393,81.0,True
'2018-08-23T15:33:00',0.75379,0.75402,0.75377,0.75402,49.72,0.75394,0.75417,0.75392,0.75417,52.1,False
'2018-08-23T15:34:00',0.75403,0.75405,0.75386,0.75401,77.57,0.75418,0.75421,0.75401,0.75415,77.0,True
'2018-08-23T15:35:00',0.75402,0.75411,0.75399,0.75409,94.6,0.75417,0.75428,0.75414,0.75424,87.45,False
'2018-08-23T15:36:00',0.75408,0.7541,0.75385,0.75387,86.72,0.75422,0.75425,0.75399,0.75401,86.24,False
'2018-08-23T15:37:00',0.75385,0.75387,0.75375,0.75386,79.72,0.75401,0.75401,0.75391,0.75401,91.05,True
'2018-08-23T15:38:00',0.75387,0.75408,0.75382,0.75405,90.04,0.75401,0.75423,0.75397,0.75422,100.35,True
'2018-08-23T15:39:00',0.75406,0.75414,0.75398,0.75413,68.0,0.75421,0.75429,0.75412,0.75428,72.5,True
'2018-08-23T15:40:00',0.75414,0.75436,0.75414,0.75425,106.97,0.75429,0.75451,0.75429,0.75442,114.17,False
'2018-08-23T15:41:00',0.75425,0.75426,0.75412,0.75422,97.47,0.7544,0.75442,0.75429,0.75437,107.17,False
'2018-08-23T15:42:00',0.75423,0.75426,0.75408,0.75411,92.4,0.75438,0.75442,0.75423,0.75425,102.67,False
'2018-08-23T15:43:00',0.7541,0.7541,0.75386,0.7539,56.27,0.75425,0.75425,0.75401,0.75405,64.25,True
'2018-08-23T15:44:00',0.75387,0.75394,0.75386,0.75394,46.1,0.75404,0.75412,0.75401,0.75412,46.75,False
'2018-08-23T15:45:00',0.75392,0.75407,0.75386,0.75389,73.46,0.7541,0.7542,0.75401,0.75402,78.4,False
'2018-08-23T15:46:00',0.75385,0.75386,0.75375,0.75376,75.25,0.754,0.75401,0.7539,0.75394,83.6,True
'2018-08-23T15:47:00',0.75376,0.75398,0.75369,0.75391,60.5,0.75391,0.75413,0.75385,0.75406,69.0,False
'2018-08-23T15:48:00',0.75394,0.75395,0.75379,0.75384,62.6,0.75408,0.75412,0.75394,0.75399,70.12,True
'2018-08-23T15:49:00',0.75385,0.75394,0.75382,0.75391,58.6,0.75399,0.75409,0.75397,0.75405,66.2,False
'2018-08-23T15:50:00',0.75393,0.75393,0.75373,0.75375,106.08,0.75406,0.75413,0.75391,0.75392,78.0,True
'2018-08-23T15:51:00',0.75379,0.75396,0.75378,0.7539,98.37,0.75394,0.75416,0.75394,0.75408,79.42,False
'2018-08-23T15:52:00',0.75393,0.75393,0.75375,0.75381,72.53,0.75411,0.75412,0.75393,0.75401,74.77,True
'2018-08-23T15:53:00',0.75384,0.75434,0.75384,0.75428,104.99,0.75402,0.75452,0.75402,0.75446,115.0,False
'2018-08-23T15:54:00',0.75428,0.75428,0.75394,0.75395,73.0,0.75446,0.75446,0.75412,0.75412,73.88,True
'2018-08-23T15:55:00',0.75396,0.75404,0.75393,0.75397,65.61,0.75414,0.75425,0.75411,0.75415,46.1,False
'2018-08-23T15:56:00',0.754,0.754,0.75389,0.7539,42.54,0.75418,0.75418,0.75406,0.75407,43.51,True
'2018-08-23T15:57:00',0.75391,0.75397,0.75385,0.75394,84.85,0.75409,0.75415,0.754,0.75411,91.12,True
'2018-08-23T15:58:00',0.75395,0.754,0.75392,0.75395,41.02,0.7541,0.75414,0.75407,0.75412,43.85,True
'2018-08-23T15:59:00',0.75395,0.75406,0.75395,0.75403,52.0,0.7541,0.75422,0.7541,0.7542,58.0,False
'2018-08-23T16:00:00',0.754,0.75413,0.75393,0.75394,104.62,0.75417,0.75431,0.75409,0.75409,104.87,False
'2018-08-23T16:01:00',0.75395,0.75397,0.75384,0.75388,57.1,0.7541,0.75412,0.75399,0.75403,62.5,True
'2018-08-23T16:02:00',0.75391,0.75406,0.7539,0.75401,94.12,0.75406,0.75421,0.75405,0.75417,94.0,True
'2018-08-23T16:03:00',0.75401,0.75407,0.75394,0.75402,116.0,0.75416,0.7542,0.75409,0.75419,125.5,True
'2018-08-23T16:04:00',0.75402,0.7541,0.75393,0.75407,85.5,0.75417,0.75425,0.75409,0.75423,87.0,True
'2018-08-23T16:05:00',0.75408,0.75427,0.75405,0.75427,100.0,0.75423,0.75443,0.75422,0.75442,106.45,False
'2018-08-23T16:06:00',0.75428,0.75433,0.75419,0.75426,81.92,0.75443,0.75448,0.75433,0.75441,87.5,False
'2018-08-23T16:07:00',0.75423,0.75423,0.75406,0.75421,88.5,0.75438,0.75438,0.75421,0.75436,99.1,False
'2018-08-23T16:08:00',0.7542,0.75422,0.75415,0.75421,53.0,0.75436,0.75437,0.7543,0.75436,50.07,True
'2018-08-23T16:09:00',0.75418,0.75428,0.75412,0.75427,47.0,0.75435,0.75443,0.75429,0.75442,49.6,True
'2018-08-23T16:10:00',0.75426,0.75439,0.7542,0.75439,88.0,0.75442,0.75455,0.75436,0.75454,86.47,True
'2018-08-23T16:11:00',0.75439,0.75455,0.75436,0.75455,110.42,0.75455,0.75471,0.75451,0.7547,112.33,False
'2018-08-23T16:12:00',0.75452,0.75471,0.7545,0.75455,102.32,0.75467,0.75488,0.75465,0.7547,101.66,False
'2018-08-23T16:13:00',0.75456,0.75464,0.75445,0.7545,89.25,0.75471,0.75481,0.7546,0.75467,88.2,True
'2018-08-23T16:14:00',0.75451,0.75465,0.75451,0.75458,98.42,0.75467,0.7548,0.75467,0.75474,112.9,True
'2018-08-23T16:15:00',0.75459,0.75466,0.75456,0.75463,73.0,0.75474,0.75481,0.75472,0.75477,79.69,False
'2018-08-23T16:16:00',0.75462,0.75464,0.75457,0.75461,64.0,0.75476,0.75478,0.75472,0.75475,77.6,True
'2018-08-23T16:17:00',0.75461,0.75478,0.75461,0.75466,66.5,0.75476,0.75494,0.75476,0.75481,78.3,False
'2018-08-23T16:18:00',0.75465,0.75469,0.75456,0.75458,83.62,0.75482,0.75482,0.75468,0.75471,86.0,True
'2018-08-23T16:19:00',0.75457,0.75462,0.75452,0.75458,79.5,0.75471,0.75475,0.75465,0.75472,84.7,True
'2018-08-23T16:20:00',0.75457,0.75461,0.75454,0.75461,45.5,0.75472,0.75476,0.75469,0.75476,48.7,True
'2018-08-23T16:21:00',0.7546,0.7547,0.75456,0.75464,49.75,0.75476,0.75485,0.75471,0.75479,66.15,False
'2018-08-23T16:22:00',0.75465,0.75469,0.75454,0.75461,72.45,0.75479,0.75486,0.7547,0.75476,84.35,True
'2018-08-23T16:23:00',0.75461,0.75486,0.75461,0.75486,102.0,0.75477,0.75501,0.75476,0.75501,117.69,True
'2018-08-23T16:24:00',0.75485,0.75489,0.75476,0.75489,80.75,0.75502,0.75503,0.7549,0.75503,84.65,True
'2018-08-23T16:25:00',0.75488,0.75503,0.75484,0.75495,59.5,0.75502,0.75518,0.75498,0.75508,64.35,False
'2018-08-23T16:26:00',0.75493,0.75494,0.75482,0.75492,72.5,0.75507,0.75509,0.75496,0.75506,83.25,True
'2018-08-23T16:27:00',0.75491,0.75498,0.75487,0.75494,82.2,0.75505,0.75512,0.75501,0.75509,94.5,True
'2018-08-23T16:28:00',0.75492,0.75507,0.75492,0.75502,93.22,0.75509,0.75521,0.75509,0.75516,99.52,True
'2018-08-23T16:29:00',0.75503,0.75519,0.75502,0.75511,88.0,0.75517,0.75533,0.75517,0.75524,101.08,False
'2018-08-23T16:30:00',0.7551,0.75512,0.75506,0.75507,60.0,0.75527,0.75527,0.75521,0.75521,69.75,True
'2018-08-23T16:31:00',0.75512,0.75514,0.755,0.7551,66.0,0.75524,0.75529,0.75515,0.75525,72.0,True
'2018-08-23T16:32:00',0.75508,0.75567,0.75508,0.75561,121.1,0.75522,0.75582,0.75522,0.75575,128.74,False
'2018-08-23T16:33:00',0.75559,0.75559,0.7553,0.75534,91.0,0.75575,0.75575,0.75544,0.75548,99.42,True
'2018-08-23T16:34:00',0.75535,0.75554,0.75535,0.7555,55.0,0.75548,0.75568,0.75548,0.75564,65.8,False
'2018-08-23T16:35:00',0.75552,0.75561,0.75547,0.75547,68.5,0.75566,0.75575,0.75562,0.75562,74.2,False
'2018-08-23T16:36:00',0.75548,0.75552,0.75539,0.75545,55.5,0.75562,0.75566,0.75553,0.75558,60.5,False
'2018-08-23T16:37:00',0.75545,0.75551,0.75538,0.75542,58.5,0.75559,0.75565,0.75552,0.75557,65.6,True
'2018-08-23T16:38:00',0.75543,0.75554,0.75541,0.75553,52.85,0.75557,0.7557,0.75556,0.7557,56.85,False
'2018-08-23T16:39:00',0.75554,0.75567,0.75543,0.75547,91.5,0.7557,0.75581,0.75557,0.75561,104.45,True
'2018-08-23T16:40:00',0.75547,0.75553,0.75546,0.75549,50.0,0.75562,0.75567,0.75561,0.75563,56.0,False
'2018-08-23T16:41:00',0.75548,0.7555,0.7553,0.7553,54.0,0.75564,0.75565,0.75545,0.75546,65.05,False
'2018-08-23T16:42:00',0.75529,0.75543,0.75529,0.7553,57.35,0.75545,0.75557,0.75544,0.75544,57.5,True
'2018-08-23T16:43:00',0.75531,0.75536,0.75528,0.75535,48.75,0.75544,0.75551,0.75543,0.7555,50.0,False
'2018-08-23T16:44:00',0.75536,0.75542,0.75527,0.75533,90.25,0.75551,0.75557,0.75542,0.75548,96.25,True
'2018-08-23T16:45:00',0.75535,0.75552,0.7553,0.75547,86.5,0.75548,0.75567,0.75544,0.75563,91.25,False
'2018-08-23T16:46:00',0.75546,0.75546,0.75516,0.75521,92.0,0.75563,0.75563,0.75531,0.75536,97.5,False
'2018-08-23T16:47:00',0.75523,0.75528,0.75511,0.75511,79.75,0.75537,0.75543,0.75526,0.75526,94.5,True
'2018-08-23T16:48:00',0.75512,0.75528,0.7551,0.75517,74.1,0.75527,0.75542,0.75525,0.75531,83.25,True
'2018-08-23T16:49:00',0.75517,0.75527,0.75517,0.75525,64.5,0.75533,0.75541,0.7553,0.75541,71.0,False
'2018-08-23T16:50:00',0.75524,0.75535,0.75516,0.75522,92.0,0.7554,0.75548,0.7553,0.75536,104.6,False
'2018-08-23T16:51:00',0.75521,0.75526,0.75512,0.75516,75.5,0.75535,0.75541,0.75525,0.75531,85.5,False
'2018-08-23T16:52:00',0.75517,0.75518,0.75507,0.75514,96.0,0.75532,0.75533,0.75522,0.75529,103.6,True
'2018-08-23T16:53:00',0.75515,0.75524,0.75511,0.75517,75.5,0.7553,0.75538,0.75528,0.7553,83.5,True
'2018-08-23T16:54:00',0.75515,0.7553,0.75505,0.7553,83.5,0.7553,0.75545,0.75517,0.75545,91.25,True
'2018-08-23T16:55:00',0.75532,0.75541,0.75523,0.75541,68.5,0.75545,0.75556,0.75537,0.75556,72.5,False
'2018-08-23T16:56:00',0.75542,0.75545,0.75536,0.75541,78.75,0.75557,0.75561,0.75553,0.75556,88.4,False
'2018-08-23T16:57:00',0.75541,0.75542,0.75512,0.75514,104.5,0.75555,0.75556,0.75527,0.75529,121.25,False
'2018-08-23T16:58:00',0.75517,0.75523,0.75492,0.75497,110.0,0.75532,0.75535,0.75506,0.75512,116.55,False
'2018-08-23T16:59:00',0.75496,0.75509,0.75483,0.75483,108.02,0.75511,0.75523,0.75501,0.75503,100.1,True
'2018-08-23T17:00:00',0.75483,0.75513,0.75483,0.75494,113.62,0.75503,0.75528,0.75503,0.75509,110.75,False
'2018-08-23T17:01:00',0.75494,0.75512,0.75488,0.7549,126.5,0.75508,0.75527,0.75503,0.75506,134.85,False
'2018-08-23T17:02:00',0.75491,0.75494,0.75473,0.75474,91.14,0.75505,0.75508,0.75489,0.75489,92.5,True
'2018-08-23T17:03:00',0.75476,0.75501,0.75476,0.75501,92.35,0.75491,0.75516,0.75491,0.75515,82.0,True
'2018-08-23T17:04:00',0.75501,0.75513,0.75498,0.75503,76.6,0.75514,0.75525,0.75513,0.75519,69.0,False
'2018-08-23T17:05:00',0.75503,0.75505,0.75495,0.755,58.05,0.75521,0.75521,0.75511,0.75516,60.75,False
'2018-08-23T17:06:00',0.75501,0.75502,0.75487,0.75491,80.5,0.75516,0.75519,0.75503,0.75506,79.5,True
'2018-08-23T17:07:00',0.7549,0.75492,0.75483,0.75491,64.5,0.75506,0.75508,0.75499,0.75507,68.1,False
'2018-08-23T17:08:00',0.7549,0.7549,0.75463,0.75463,59.54,0.75506,0.75506,0.75478,0.75478,60.1,True
'2018-08-23T17:09:00',0.75462,0.75469,0.7546,0.75469,77.5,0.75477,0.75484,0.75476,0.75484,78.95,False
'2018-08-23T17:10:00',0.75467,0.7547,0.75462,0.75468,63.0,0.75484,0.75487,0.75478,0.75483,61.85,True
'2018-08-23T17:11:00',0.75467,0.75476,0.75467,0.75476,42.7,0.75483,0.75491,0.75481,0.7549,38.0,False
'2018-08-23T17:12:00',0.75478,0.75481,0.75466,0.75473,51.2,0.75493,0.75495,0.75482,0.75489,51.5,False
'2018-08-23T17:13:00',0.75473,0.75474,0.75464,0.75468,43.6,0.75488,0.75489,0.75479,0.75483,47.0,False
'2018-08-23T17:14:00',0.75467,0.75469,0.75449,0.75465,79.02,0.75482,0.75483,0.75465,0.75478,88.5,False
'2018-08-23T17:15:00',0.75464,0.75466,0.75454,0.75461,42.5,0.75478,0.7548,0.75469,0.75476,48.0,False
'2018-08-23T17:16:00',0.75461,0.75462,0.75454,0.75459,61.1,0.75477,0.75477,0.7547,0.75472,64.6,True
'2018-08-23T17:17:00',0.7546,0.75469,0.75458,0.75466,51.95,0.75472,0.75483,0.75472,0.75482,52.5,False
'2018-08-23T17:18:00',0.75463,0.75463,0.75453,0.75454,54.35,0.75478,0.75478,0.75469,0.75471,55.5,False
'2018-08-23T17:19:00',0.75455,0.75455,0.75434,0.75438,77.5,0.75471,0.75471,0.7545,0.75453,90.4,False
'2018-08-23T17:20:00',0.75437,0.75438,0.75414,0.75415,81.04,0.75453,0.75453,0.7543,0.7543,91.35,False
'2018-08-23T17:21:00',0.75416,0.75416,0.75404,0.75411,97.5,0.75431,0.75431,0.75419,0.75426,96.5,True
'2018-08-23T17:22:00',0.75411,0.75422,0.75411,0.75419,80.5,0.75427,0.75437,0.75426,0.75433,88.35,True
'2018-08-23T17:23:00',0.75416,0.75439,0.75416,0.75438,77.25,0.75433,0.75454,0.75431,0.75454,73.99,True
'2018-08-23T17:24:00',0.75438,0.75445,0.75435,0.75443,71.67,0.75453,0.7546,0.75451,0.75458,73.0,True
'2018-08-23T17:25:00',0.75442,0.75447,0.75436,0.75444,63.5,0.75457,0.75463,0.7545,0.75461,64.2,False
'2018-08-23T17:26:00',0.75444,0.75449,0.7544,0.75444,80.8,0.75459,0.75464,0.75454,0.75459,79.6,False
'2018-08-23T17:27:00',0.75445,0.75449,0.75442,0.75443,63.5,0.75459,0.75465,0.75457,0.7546,59.5,True
'2018-08-23T17:28:00',0.75444,0.75457,0.75444,0.75457,32.6,0.75458,0.75471,0.75458,0.75471,31.5,False
'2018-08-23T17:29:00',0.75454,0.75457,0.75448,0.75452,53.45,0.75467,0.75474,0.75463,0.75467,47.02,False
'2018-08-23T17:30:00',0.7545,0.75451,0.75421,0.75427,85.75,0.75465,0.75466,0.75437,0.75441,83.0,False
'2018-08-23T17:31:00',0.75427,0.75441,0.75417,0.7542,62.25,0.75442,0.75455,0.75433,0.75434,55.5,False
'2018-08-23T17:32:00',0.7542,0.75427,0.75411,0.75411,67.35,0.75435,0.75443,0.75426,0.75426,67.2,True
'2018-08-23T17:33:00',0.75412,0.75426,0.75411,0.75421,51.05,0.75426,0.75441,0.75426,0.75436,54.0,False
'2018-08-23T17:34:00',0.7542,0.75427,0.75416,0.75417,53.1,0.75436,0.75441,0.75431,0.75433,57.6,True
'2018-08-23T17:35:00',0.75419,0.75429,0.75419,0.75429,43.5,0.75433,0.75444,0.75433,0.75443,50.75,False
'2018-08-23T17:36:00',0.75429,0.75429,0.75418,0.75418,33.95,0.75444,0.75445,0.75433,0.75433,34.1,True
'2018-08-23T17:37:00',0.7542,0.75426,0.75419,0.75423,53.0,0.75435,0.75441,0.75434,0.75438,53.5,False
'2018-08-23T17:38:00',0.75424,0.75436,0.75418,0.75419,88.8,0.75438,0.7545,0.75433,0.75433,88.14,True
'2018-08-23T17:39:00',0.7542,0.75427,0.7542,0.75421,35.35,0.75435,0.75442,0.75435,0.75436,32.45,True
'2018-08-23T17:40:00',0.75422,0.75435,0.75419,0.75435,87.3,0.75437,0.75449,0.75434,0.75449,77.14,False
'2018-08-23T17:41:00',0.75433,0.75433,0.75414,0.75418,61.0,0.7545,0.7545,0.75429,0.75432,73.02,True
'2018-08-23T17:42:00',0.75419,0.75425,0.75416,0.75421,46.85,0.75433,0.7544,0.75431,0.75435,53.82,False
'2018-08-23T17:43:00',0.7542,0.75421,0.75404,0.75406,44.5,0.75435,0.75436,0.75419,0.75421,44.47,False
'2018-08-23T17:44:00',0.75406,0.75411,0.754,0.75403,65.0,0.7542,0.75426,0.75416,0.75418,63.17,True
'2018-08-23T17:45:00',0.75402,0.75417,0.75399,0.75408,94.5,0.75417,0.75433,0.75415,0.75423,86.3,True
'2018-08-23T17:46:00',0.75408,0.75422,0.75407,0.75413,38.5,0.75422,0.75438,0.75422,0.75427,36.5,True
'2018-08-23T17:47:00',0.75412,0.75423,0.75411,0.75421,34.0,0.75427,0.75439,0.75426,0.75436,33.45,True
'2018-08-23T17:48:00',0.75422,0.75426,0.7542,0.75423,45.41,0.75436,0.75441,0.75436,0.75438,44.5,False
'2018-08-23T17:49:00',0.75422,0.75424,0.75414,0.75414,43.98,0.75437,0.7544,0.75428,0.75428,44.3,False
'2018-08-23T17:50:00',0.75411,0.75413,0.75408,0.75409,39.5,0.75426,0.75428,0.75423,0.75424,43.1,True
'2018-08-23T17:51:00',0.7541,0.75414,0.75402,0.7541,40.07,0.75425,0.75428,0.75417,0.75423,42.5,False
'2018-08-23T17:52:00',0.75409,0.7541,0.75397,0.75398,62.67,0.75423,0.75425,0.75412,0.75413,66.1,True
'2018-08-23T17:53:00',0.75395,0.75406,0.75395,0.75406,28.5,0.7541,0.75423,0.7541,0.75423,34.45,True
'2018-08-23T17:54:00',0.75409,0.75418,0.75409,0.75414,35.88,0.75424,0.75433,0.75424,0.75429,38.55,True
'2018-08-23T17:55:00',0.75415,0.75422,0.75415,0.75418,28.0,0.7543,0.75437,0.7543,0.75433,33.0,False
'2018-08-23T17:56:00',0.75416,0.75416,0.75407,0.7541,57.67,0.75433,0.75433,0.75422,0.75425,71.35,True
'2018-08-23T17:57:00',0.75411,0.75418,0.75411,0.75414,33.5,0.75425,0.75433,0.75425,0.7543,39.02,True
'2018-08-23T17:58:00',0.75415,0.75419,0.75413,0.75416,35.85,0.75429,0.75434,0.75427,0.7543,33.85,True
'2018-08-23T17:59:00',0.75417,0.75421,0.75409,0.75419,52.45,0.75432,0.75436,0.75424,0.75434,56.02,True
'2018-08-23T18:00:00',0.75418,0.75428,0.75416,0.75427,45.0,0.75433,0.75442,0.75431,0.75442,43.8,True
'2018-08-23T18:01:00',0.75425,0.75429,0.75425,0.75428,27.5,0.75442,0.75445,0.7544,0.75444,30.0,True
'2018-08-23T18:02:00',0.75427,0.75435,0.75425,0.75431,50.0,0.75444,0.7545,0.75439,0.75446,43.35,False
'2018-08-23T18:03:00',0.75431,0.75431,0.75423,0.75426,45.0,0.75445,0.75445,0.75437,0.75441,40.6,False
'2018-08-23T18:04:00',0.75426,0.75429,0.75423,0.75424,32.6,0.7544,0.75443,0.75438,0.75439,29.0,False
'2018-08-23T18:05:00',0.75424,0.75426,0.75416,0.75421,41.0,0.75438,0.7544,0.75432,0.75436,35.5,True
'2018-08-23T18:06:00',0.7542,0.75431,0.75419,0.7543,59.5,0.75435,0.75447,0.75434,0.75445,62.75,False
'2018-08-23T18:07:00',0.75427,0.75432,0.75424,0.75429,77.1,0.75444,0.75446,0.75438,0.75444,85.65,False
'2018-08-23T18:08:00',0.75428,0.75433,0.75418,0.7542,49.5,0.75443,0.75448,0.75431,0.75432,52.5,True
'2018-08-23T18:09:00',0.75419,0.75433,0.75417,0.75428,43.5,0.75432,0.75447,0.75431,0.75443,46.0,True
'2018-08-23T18:10:00',0.75428,0.75433,0.75428,0.75433,19.0,0.75442,0.75448,0.75442,0.75447,21.0,True
'2018-08-23T18:11:00',0.75434,0.75437,0.75433,0.75433,29.0,0.75449,0.75452,0.75447,0.75448,33.0,False
'2018-08-23T18:12:00',0.75432,0.75432,0.75421,0.75428,40.0,0.75447,0.75447,0.75436,0.75443,44.0,False
'2018-08-23T18:13:00',0.75428,0.75434,0.75424,0.75424,58.5,0.75442,0.75449,0.75439,0.75439,60.5,True
'2018-08-23T18:14:00',0.75424,0.75427,0.75421,0.75425,33.07,0.7544,0.75442,0.75434,0.75442,35.7,True
'2018-08-23T18:15:00',0.75425,0.75431,0.75425,0.75426,39.6,0.75442,0.75446,0.75441,0.75441,40.62,True
'2018-08-23T18:16:00',0.75427,0.75436,0.75419,0.75426,61.22,0.75442,0.75451,0.75436,0.75442,61.05,True
'2018-08-23T18:17:00',0.75427,0.75442,0.75427,0.75435,49.5,0.75442,0.75457,0.75442,0.7545,57.95,False
'2018-08-23T18:18:00',0.75436,0.75437,0.75426,0.75429,41.5,0.75451,0.75453,0.75441,0.75444,40.01,False
'2018-08-23T18:19:00',0.7543,0.75433,0.75427,0.75428,30.5,0.75444,0.75448,0.75442,0.75443,35.89,True
'2018-08-23T18:20:00',0.75429,0.75441,0.75429,0.75433,36.5,0.75444,0.75456,0.75443,0.75448,41.92,True
'2018-08-23T18:21:00',0.75434,0.75448,0.75434,0.75448,29.1,0.75449,0.75465,0.75449,0.75465,31.3,False
'2018-08-23T18:22:00',0.75448,0.75449,0.75438,0.75443,50.5,0.75463,0.75463,0.75454,0.75458,54.95,True
'2018-08-23T18:23:00',0.75443,0.75446,0.75439,0.75446,45.95,0.75455,0.75461,0.75455,0.75461,49.0,False
'2018-08-23T18:24:00',0.75445,0.75449,0.75439,0.75446,60.5,0.7546,0.75466,0.75454,0.7546,60.5,False
'2018-08-23T18:25:00',0.75446,0.75446,0.75439,0.75439,19.0,0.75461,0.75461,0.75453,0.75456,20.0,True
'2018-08-23T18:26:00',0.75441,0.75444,0.75436,0.7544,48.7,0.75456,0.75458,0.75451,0.75455,51.35,False
'2018-08-23T18:27:00',0.75439,0.75441,0.75436,0.7544,33.5,0.75455,0.75455,0.75451,0.75455,37.0,False
'2018-08-23T18:28:00',0.75441,0.75442,0.75434,0.75435,45.57,0.75455,0.75457,0.7545,0.7545,45.5,False
'2018-08-23T18:29:00',0.75436,0.75439,0.75431,0.75433,56.0,0.75452,0.75456,0.75446,0.75449,61.89,False
'2018-08-23T18:30:00',0.75433,0.75434,0.75432,0.75432,38.0,0.75448,0.75451,0.75447,0.75448,37.27,False
'2018-08-23T18:31:00',0.75433,0.75437,0.75424,0.7543,20.0,0.75448,0.75452,0.75441,0.75446,19.5,True
'2018-08-23T18:32:00',0.7543,0.75443,0.7543,0.75442,29.0,0.75445,0.75459,0.75445,0.75457,30.45,True
'2018-08-23T18:33:00',0.75442,0.75444,0.7544,0.75442,32.2,0.75458,0.75461,0.75455,0.75458,31.6,True
'2018-08-23T18:34:00',0.75441,0.75448,0.75439,0.75446,30.5,0.75456,0.75464,0.75454,0.75461,31.55,True
'2018-08-23T18:35:00',0.75445,0.75449,0.75443,0.75448,36.5,0.75463,0.75464,0.75459,0.75464,37.85,False
'2018-08-23T18:36:00',0.75448,0.7545,0.75447,0.75448,10.0,0.75463,0.75465,0.75462,0.75463,12.0,True
'2018-08-23T18:37:00',0.75448,0.75449,0.75448,0.75449,4.5,0.75464,0.75465,0.75464,0.75465,4.0,False
'2018-08-23T18:38:00',0.75449,0.75453,0.75446,0.75448,32.05,0.75464,0.75469,0.75463,0.75463,31.5,True
'2018-08-23T18:39:00',0.75447,0.75453,0.75445,0.75452,36.15,0.75463,0.75467,0.7546,0.75466,37.0,True
'2018-08-23T18:40:00',0.75451,0.75457,0.7545,0.75454,24.35,0.75466,0.75472,0.75466,0.75469,26.5,True
'2018-08-23T18:41:00',0.75454,0.75463,0.75454,0.75459,16.0,0.7547,0.75478,0.7547,0.75474,19.35,True
'2018-08-23T18:42:00',0.75458,0.75463,0.75456,0.75461,42.7,0.75473,0.75478,0.75471,0.75477,48.0,False
'2018-08-23T18:43:00',0.75462,0.75462,0.75447,0.75448,33.0,0.75477,0.75477,0.75462,0.75464,34.5,False
'2018-08-23T18:44:00',0.75447,0.75451,0.75442,0.75446,30.5,0.75464,0.75464,0.75455,0.7546,32.0,True
'2018-08-23T18:45:00',0.75445,0.75452,0.75442,0.7545,39.6,0.7546,0.75466,0.75458,0.75464,43.5,True
'2018-08-23T18:46:00',0.7545,0.75452,0.75447,0.7545,15.0,0.75466,0.75466,0.75462,0.75465,17.0,True
'2018-08-23T18:47:00',0.7545,0.75451,0.75449,0.7545,27.0,0.75463,0.75467,0.75463,0.75466,28.0,True
'2018-08-23T18:48:00',0.75451,0.75454,0.75448,0.75453,40.5,0.75466,0.75469,0.75464,0.75467,46.05,True
'2018-08-23T18:49:00',0.75452,0.75468,0.75448,0.75464,47.0,0.75467,0.75483,0.75464,0.7548,53.02,False
'2018-08-23T18:50:00',0.75464,0.75466,0.75454,0.75459,52.5,0.75479,0.75481,0.75468,0.75472,59.1,True
'2018-08-23T18:51:00',0.75458,0.75465,0.75458,0.75462,36.0,0.75472,0.75479,0.75472,0.75476,42.0,False
'2018-08-23T18:52:00',0.75459,0.75459,0.7545,0.75452,48.0,0.75473,0.75473,0.75465,0.75466,51.0,True
'2018-08-23T18:53:00',0.75451,0.75461,0.75449,0.75456,42.5,0.75467,0.75475,0.75463,0.7547,48.0,True
'2018-08-23T18:54:00',0.75456,0.7546,0.75452,0.75456,37.5,0.75471,0.75474,0.75467,0.75472,46.1,True
'2018-08-23T18:55:00',0.75457,0.75465,0.75457,0.75461,27.0,0.75472,0.75479,0.75472,0.75476,30.0,False
'2018-08-23T18:56:00',0.7546,0.75463,0.75452,0.75458,32.0,0.75476,0.75477,0.75466,0.75473,39.17,True
'2018-08-23T18:57:00',0.75458,0.75463,0.75455,0.75459,31.5,0.75472,0.75477,0.75471,0.75474,39.5,True
'2018-08-23T18:58:00',0.75459,0.75474,0.75458,0.75464,81.0,0.75473,0.75489,0.75472,0.75479,77.17,False
'2018-08-23T18:59:00',0.75465,0.7547,0.75456,0.75458,69.0,0.75479,0.75484,0.75471,0.75474,77.67,True
'2018-08-23T19:00:00',0.75457,0.75464,0.7545,0.75458,55.35,0.75474,0.75482,0.75467,0.75475,58.67,False
'2018-08-23T19:01:00',0.75457,0.75459,0.75442,0.75444,75.7,0.75472,0.75475,0.75459,0.7546,79.79,True
'2018-08-23T19:02:00',0.75445,0.75447,0.75443,0.75447,47.42,0.75462,0.75465,0.75461,0.75464,49.27,True
'2018-08-23T19:03:00',0.75446,0.75455,0.75446,0.75455,39.35,0.75464,0.75473,0.75463,0.75472,43.32,False
'2018-08-23T19:04:00',0.75453,0.75457,0.75445,0.75452,68.42,0.7547,0.75473,0.75461,0.75469,73.57,False
'2018-08-23T19:05:00',0.75451,0.75455,0.75435,0.75451,126.17,0.75465,0.75471,0.75452,0.75467,123.78,True
'2018-08-23T19:06:00',0.7545,0.75481,0.75449,0.75454,145.75,0.75467,0.75496,0.75467,0.75469,145.5,True
'2018-08-23T19:07:00',0.75453,0.75461,0.75451,0.75457,84.62,0.75469,0.75474,0.75467,0.75472,86.0,False
'2018-08-23T19:08:00',0.75456,0.75461,0.7545,0.75455,68.37,0.75472,0.75478,0.75464,0.7547,72.5,False
'2018-08-23T19:09:00',0.75454,0.75462,0.75451,0.75453,85.0,0.7547,0.75477,0.75468,0.7547,84.25,False
'2018-08-23T19:10:00',0.75454,0.75457,0.75437,0.75437,45.0,0.7547,0.75475,0.75453,0.75453,48.0,True
'2018-08-23T19:11:00',0.75438,0.75447,0.75437,0.75442,65.0,0.75453,0.75462,0.75452,0.75459,65.1,False
'2018-08-23T19:12:00',0.75443,0.75444,0.75428,0.75428,94.95,0.75459,0.75459,0.75445,0.75446,92.0,True
'2018-08-23T19:13:00',0.75429,0.75442,0.75424,0.75431,91.1,0.75447,0.75458,0.75442,0.75447,92.85,False
'2018-08-23T19:14:00',0.7543,0.75432,0.75417,0.7542,86.99,0.75447,0.75448,0.75432,0.75435,83.25,False
'2018-08-23T19:15:00',0.7542,0.75425,0.75413,0.75415,76.61,0.75437,0.75441,0.75428,0.75429,75.0,False
'2018-08-23T19:16:00',0.75416,0.75429,0.75412,0.75413,76.45,0.75429,0.75444,0.75427,0.75429,76.5,True
'2018-08-23T19:17:00',0.75412,0.75427,0.75404,0.75425,87.5,0.75429,0.75444,0.75421,0.75443,91.85,False
'2018-08-23T19:18:00',0.75426,0.75431,0.75415,0.75416,72.0,0.75443,0.75447,0.7543,0.75433,74.35,True
'2018-08-23T19:19:00',0.75417,0.75427,0.75417,0.75425,67.25,0.75433,0.75444,0.75433,0.75441,65.47,False
'2018-08-23T19:20:00',0.75425,0.75425,0.75414,0.75417,51.5,0.75442,0.75442,0.75429,0.75432,51.8,True
'2018-08-23T19:21:00',0.75415,0.75439,0.75415,0.75437,75.75,0.75432,0.75456,0.75432,0.75454,77.29,True
'2018-08-23T19:22:00',0.75436,0.75441,0.75435,0.75439,47.07,0.75453,0.75457,0.75452,0.75457,46.5,False
'2018-08-23T19:23:00',0.75438,0.7544,0.75428,0.7543,35.49,0.75456,0.75456,0.75445,0.75447,35.1,False
'2018-08-23T19:24:00',0.75431,0.75431,0.75425,0.75428,22.5,0.75449,0.75449,0.75444,0.75446,23.5,True
'2018-08-23T19:25:00',0.75429,0.75434,0.75428,0.75432,37.6,0.75447,0.7545,0.75445,0.75449,37.5,False
'2018-08-23T19:26:00',0.75433,0.75433,0.75425,0.75427,35.25,0.75449,0.7545,0.75442,0.75443,34.5,True
'2018-08-23T19:27:00',0.75426,0.7543,0.75426,0.75427,38.0,0.75443,0.75447,0.75442,0.75445,39.5,True
'2018-08-23T19:28:00',0.75428,0.75435,0.75427,0.75434,34.1,0.75445,0.75452,0.75445,0.75452,32.5,False
'2018-08-23T19:29:00',0.75434,0.75435,0.75429,0.75432,30.21,0.75451,0.75453,0.75446,0.75449,32.75,True
'2018-08-23T19:30:00',0.75431,0.75432,0.75427,0.75432,29.56,0.75449,0.7545,0.75445,0.7545,27.5,False
'2018-08-23T19:31:00',0.75433,0.75433,0.75429,0.75431,20.5,0.75451,0.75451,0.75446,0.75448,21.35,False
'2018-08-23T19:32:00',0.75432,0.75432,0.75416,0.75417,31.5,0.75448,0.7545,0.75433,0.75434,33.38,True
'2018-08-23T19:33:00',0.75418,0.75422,0.75416,0.75418,20.35,0.75434,0.75439,0.75432,0.75435,21.65,False
'2018-08-23T19:34:00',0.75415,0.75415,0.75406,0.7541,29.7,0.75433,0.75433,0.75426,0.75427,31.26,False
'2018-08-23T19:35:00',0.7541,0.75412,0.75408,0.75409,21.5,0.75426,0.75429,0.75424,0.75426,24.0,False
'2018-08-23T19:36:00',0.75408,0.75416,0.75405,0.75406,42.25,0.75425,0.75434,0.75422,0.75422,38.27,False
'2018-08-23T19:37:00',0.75405,0.75409,0.75396,0.75404,53.5,0.75422,0.75425,0.75412,0.75421,55.22,False
'2018-08-23T19:38:00',0.75403,0.75412,0.75401,0.75401,54.5,0.75421,0.75429,0.75417,0.75418,55.19,True
'2018-08-23T19:39:00',0.75401,0.75405,0.75401,0.75404,31.1,0.75419,0.75423,0.75417,0.75422,30.21,False
'2018-08-23T19:40:00',0.75403,0.75405,0.75398,0.754,31.12,0.75422,0.75422,0.75417,0.75417,25.67,True
'2018-08-23T19:41:00',0.754,0.75403,0.75394,0.75403,26.35,0.75415,0.7542,0.75413,0.7542,23.57,False
'2018-08-23T19:42:00',0.75403,0.75403,0.75398,0.754,19.85,0.75421,0.75421,0.75415,0.75416,19.0,True
'2018-08-23T19:43:00',0.754,0.75405,0.75398,0.75404,23.85,0.75417,0.75424,0.75416,0.75421,26.37,False
'2018-08-23T19:44:00',0.75403,0.75404,0.75401,0.75404,28.7,0.75421,0.75422,0.75418,0.7542,32.71,True
'2018-08-23T19:45:00',0.75404,0.75417,0.75404,0.75408,36.9,0.75421,0.75434,0.75421,0.75424,35.84,False
'2018-08-23T19:46:00',0.75408,0.75422,0.75403,0.75404,46.7,0.75425,0.75439,0.7542,0.7542,49.92,False
'2018-08-23T19:47:00',0.75401,0.75401,0.75388,0.75391,61.69,0.75418,0.75418,0.75405,0.75408,63.19,False
'2018-08-23T19:48:00',0.75391,0.75393,0.75384,0.75388,64.0,0.75409,0.75409,0.75402,0.75407,61.74,True
'2018-08-23T19:49:00',0.75388,0.75393,0.75386,0.75389,40.9,0.75408,0.7541,0.75404,0.75407,40.14,False
'2018-08-23T19:50:00',0.75389,0.75395,0.75389,0.75389,28.45,0.75408,0.75414,0.75407,0.75407,33.04,False
'2018-08-23T19:51:00',0.7539,0.75394,0.75384,0.75384,29.05,0.75407,0.7541,0.75402,0.75403,35.48,False
'2018-08-23T19:52:00',0.75384,0.7539,0.7538,0.75383,50.58,0.75402,0.75407,0.75396,0.75401,53.99,False
'2018-08-23T19:53:00',0.75383,0.75393,0.75378,0.75378,40.29,0.75403,0.7541,0.75395,0.75396,46.56,False
'2018-08-23T19:54:00',0.75378,0.75378,0.75361,0.75369,40.08,0.75395,0.75396,0.75379,0.75386,42.75,False
'2018-08-23T19:55:00',0.75367,0.75376,0.75364,0.75364,27.35,0.75385,0.75394,0.75381,0.75382,32.07,False
'2018-08-23T19:56:00',0.75364,0.7537,0.75355,0.75356,24.35,0.75381,0.75386,0.75372,0.75376,25.02,True
'2018-08-23T19:57:00',0.75356,0.75361,0.75352,0.75358,17.82,0.75375,0.75379,0.75371,0.75376,19.82,True
'2018-08-23T19:58:00',0.75358,0.75364,0.75355,0.75362,39.8,0.75377,0.75382,0.75373,0.7538,41.74,False
'2018-08-23T19:59:00',0.75364,0.75368,0.75352,0.75357,26.1,0.75382,0.75386,0.75369,0.75375,35.69,True
'2018-08-23T20:00:00',0.75359,0.7536,0.75353,0.75357,20.0,0.75376,0.75377,0.7537,0.75377,22.07,False
'2018-08-23T20:01:00',0.7536,0.75369,0.75354,0.75358,51.5,0.75377,0.75386,0.7537,0.75374,56.1,False
'2018-08-23T20:02:00',0.75359,0.75368,0.75355,0.75356,29.5,0.75376,0.75384,0.75372,0.75373,32.5,True
'2018-08-23T20:03:00',0.75356,0.75363,0.75354,0.75363,24.6,0.75374,0.7538,0.7537,0.7538,26.64,False
'2018-08-23T20:04:00',0.75364,0.75366,0.75359,0.75362,22.25,0.75381,0.75384,0.75377,0.75378,21.5,True
'2018-08-23T20:05:00',0.7536,0.75369,0.7536,0.75364,33.1,0.75378,0.75387,0.75378,0.75381,34.2,True
'2018-08-23T20:06:00',0.75364,0.75376,0.75361,0.75376,41.1,0.75378,0.75393,0.75377,0.75393,47.49,False
'2018-08-23T20:07:00',0.75374,0.75383,0.75371,0.75371,29.35,0.75391,0.75397,0.75388,0.75388,30.41,True
'2018-08-23T20:08:00',0.75373,0.75374,0.7537,0.75371,11.35,0.7539,0.75392,0.75389,0.75389,9.5,True
'2018-08-23T20:09:00',0.75373,0.75373,0.75371,0.75373,4.5,0.75389,0.75389,0.75389,0.75389,5.0,False
'2018-08-23T20:10:00',0.75373,0.75373,0.75368,0.75368,14.5,0.75387,0.75387,0.75384,0.75385,16.2,False
'2018-08-23T20:11:00',0.75367,0.75367,0.75363,0.75367,13.0,0.75385,0.75385,0.7538,0.75383,15.55,True
'2018-08-23T20:12:00',0.75367,0.7537,0.75364,0.7537,34.2,0.75381,0.75388,0.7538,0.75388,38.65,True
'2018-08-23T20:13:00',0.75369,0.7538,0.75369,0.75377,31.0,0.75387,0.75397,0.75387,0.75393,25.85,False
'2018-08-23T20:14:00',0.75376,0.75381,0.75365,0.75367,41.45,0.75393,0.75399,0.75384,0.75385,43.7,True
'2018-08-23T20:15:00',0.75365,0.75372,0.75365,0.7537,21.5,0.75381,0.75389,0.75379,0.75387,22.95,True
'2018-08-23T20:16:00',0.75369,0.75381,0.75369,0.75381,19.1,0.75387,0.75398,0.75387,0.75398,20.5,True
'2018-08-23T20:17:00',0.7538,0.75383,0.7538,0.75381,8.45,0.75398,0.754,0.75397,0.75399,8.5,True
'2018-08-23T20:18:00',0.75382,0.75388,0.75382,0.75385,44.17,0.75399,0.75405,0.75399,0.75403,36.0,True
'2018-08-23T20:19:00',0.75384,0.75386,0.75378,0.75386,25.25,0.754,0.75402,0.75396,0.75402,21.0,True
'2018-08-23T20:20:00',0.75386,0.75387,0.75383,0.75387,17.97,0.75399,0.75403,0.75399,0.75402,15.0,False
'2018-08-23T20:21:00',0.75388,0.75392,0.75382,0.75382,35.77,0.75402,0.75407,0.75398,0.75398,27.6,False
'2018-08-23T20:22:00',0.75383,0.75383,0.75377,0.75379,21.55,0.75398,0.75398,0.75394,0.75397,16.75,True
'2018-08-23T20:23:00',0.75379,0.75382,0.75377,0.75382,32.95,0.75395,0.754,0.75395,0.754,29.0,False
'2018-08-23T20:24:00',0.75381,0.75381,0.75374,0.75376,28.25,0.75397,0.75397,0.75391,0.75393,26.0,True
'2018-08-23T20:25:00',0.75377,0.75384,0.75376,0.75379,36.05,0.75393,0.75401,0.75393,0.75396,30.1,True
'2018-08-23T20:26:00',0.7538,0.7538,0.75379,0.7538,5.85,0.75396,0.75398,0.75396,0.75397,5.5,True
'2018-08-23T20:27:00',0.7538,0.75389,0.7538,0.75386,46.42,0.75396,0.75406,0.75396,0.75402,38.5,True
'2018-08-23T20:28:00',0.75386,0.75389,0.75386,0.75388,21.05,0.75402,0.75406,0.75402,0.75405,19.0,False
'2018-08-23T20:29:00',0.75387,0.75391,0.75387,0.75388,23.5,0.75405,0.75407,0.75403,0.75403,22.85,False
'2018-08-23T20:30:00',0.75389,0.75389,0.75372,0.75372,66.1,0.75403,0.75407,0.75389,0.75391,68.69,False
'2018-08-23T20:31:00',0.75372,0.75375,0.75365,0.75365,38.1,0.75392,0.75392,0.75382,0.75383,38.5,False
'2018-08-23T20:32:00',0.75364,0.75365,0.75354,0.75354,38.0,0.75383,0.75383,0.7537,0.7537,37.1,False
'2018-08-23T20:33:00',0.75355,0.75355,0.75345,0.75345,27.95,0.7537,0.75372,0.7536,0.7536,25.85,False
'2018-08-23T20:34:00',0.75344,0.75346,0.7534,0.7534,19.35,0.7536,0.75363,0.75355,0.75355,20.6,False
'2018-08-23T20:35:00',0.75339,0.7534,0.75337,0.75337,16.5,0.75355,0.75356,0.75354,0.75355,16.5,False
'2018-08-23T20:36:00',0.75336,0.75338,0.75322,0.75327,43.1,0.75353,0.75353,0.7534,0.75343,45.45,True
'2018-08-23T20:37:00',0.75327,0.75331,0.75327,0.7533,34.35,0.75345,0.75349,0.75344,0.75346,32.55,False
'2018-08-23T20:38:00',0.75329,0.75332,0.75325,0.75325,15.5,0.75346,0.7535,0.75341,0.75342,19.0,True
'2018-08-23T20:39:00',0.75325,0.7533,0.75323,0.7533,21.07,0.7534,0.75348,0.7534,0.75347,21.95,True
'2018-08-23T20:40:00',0.75329,0.75338,0.75329,0.75338,51.6,0.75346,0.75357,0.75346,0.75355,59.97,False
'2018-08-23T20:41:00',0.75338,0.75339,0.75335,0.75337,38.6,0.75356,0.75358,0.75352,0.75356,41.5,False
'2018-08-23T20:42:00',0.75338,0.75339,0.75332,0.75333,23.5,0.75356,0.75357,0.7535,0.75351,29.35,False
'2018-08-23T20:43:00',0.75332,0.75337,0.75324,0.75324,21.0,0.75351,0.75355,0.75342,0.75342,20.0,True
'2018-08-23T20:44:00',0.75325,0.75329,0.75323,0.75327,24.67,0.75342,0.75347,0.7534,0.75345,24.85,False
'2018-08-23T20:45:00',0.75327,0.75327,0.7532,0.75325,25.0,0.75344,0.75345,0.75337,0.75342,30.35,True
'2018-08-23T20:46:00',0.75324,0.7533,0.75323,0.7533,28.0,0.75341,0.75349,0.7534,0.75348,31.02,True
'2018-08-23T20:47:00',0.75332,0.75344,0.7533,0.75338,44.7,0.75349,0.75362,0.75349,0.75355,47.5,True
'2018-08-23T20:48:00',0.75338,0.75342,0.75334,0.7534,11.0,0.75353,0.75359,0.75351,0.75359,12.5,False
'2018-08-23T20:49:00',0.7534,0.7534,0.75323,0.75324,38.3,0.75355,0.75355,0.7534,0.75342,38.32,False
'2018-08-23T20:50:00',0.75323,0.75326,0.7531,0.75313,81.22,0.75339,0.75342,0.75328,0.75329,80.35,True
'2018-08-23T20:51:00',0.75315,0.75325,0.75314,0.75322,53.35,0.75332,0.75342,0.75331,0.75338,51.0,False
'2018-08-23T20:52:00',0.75323,0.75323,0.7532,0.7532,8.02,0.75338,0.75339,0.75337,0.75337,6.0,True
'2018-08-23T20:53:00',0.75322,0.75326,0.7532,0.75325,45.07,0.75337,0.75341,0.75335,0.75339,33.1,True
'2018-08-23T20:54:00',0.75326,0.7533,0.75323,0.75326,24.37,0.75341,0.75345,0.75339,0.75341,24.0,True
'2018-08-23T20:55:00',0.75326,0.75333,0.75325,0.75331,23.32,0.75342,0.75349,0.75342,0.75349,24.5,False
'2018-08-23T20:56:00',0.75331,0.75333,0.75326,0.75331,41.8,0.75348,0.75349,0.75344,0.75348,38.35,True
'2018-08-23T20:57:00',0.75331,0.75335,0.75326,0.75334,33.15,0.75347,0.75351,0.75342,0.75347,29.5,False
'2018-08-23T20:58:00',0.75333,0.75333,0.75321,0.75322,46.5,0.75347,0.75347,0.75338,0.7534,42.6,True
'2018-08-23T20:59:00',0.75323,0.75333,0.75319,0.75323,118.84,0.7534,0.75349,0.75335,0.75341,115.7,False
'2018-08-23T21:00:00',0.75322,0.75324,0.75318,0.75323,75.0,0.75341,0.75341,0.75334,0.75338,73.0,False
'2018-08-23T21:01:00',0.75321,0.75329,0.75313,0.75319,55.82,0.75338,0.75346,0.7533,0.75337,52.75,False
'2018-08-23T21:02:00',0.7532,0.75324,0.75309,0.7531,43.57,0.75337,0.7534,0.75326,0.75326,46.75,True
'2018-08-23T21:03:00',0.75309,0.7532,0.75302,0.7532,82.85,0.75326,0.75336,0.75318,0.75336,84.57,True
'2018-08-23T21:04:00',0.75318,0.75326,0.75311,0.75326,80.25,0.75334,0.75344,0.75328,0.75341,78.07,True
'2018-08-23T21:05:00',0.75324,0.75333,0.75323,0.75326,52.5,0.75341,0.75351,0.75339,0.75343,51.0,False
'2018-08-23T21:06:00',0.75329,0.75331,0.75321,0.75323,57.25,0.75343,0.75347,0.75338,0.75338,55.0,False
'2018-08-23T21:07:00',0.7532,0.75328,0.75318,0.75321,42.5,0.75338,0.75343,0.75333,0.75338,43.0,True
'2018-08-23T21:08:00',0.75321,0.75336,0.7532,0.75332,38.5,0.75336,0.7535,0.75336,0.75347,39.0,True
'2018-08-23T21:09:00',0.75333,0.75343,0.75332,0.75338,50.0,0.75347,0.75358,0.75347,0.75353,50.5,False
'2018-08-23T21:10:00',0.75339,0.75344,0.7533,0.7533,53.85,0.75353,0.7536,0.75344,0.75344,51.0,True
'2018-08-23T21:11:00',0.75331,0.75344,0.75331,0.75344,42.95,0.75344,0.75358,0.75344,0.75358,42.5,True
'2018-08-23T21:12:00',0.75347,0.75354,0.75347,0.75349,46.0,0.75359,0.75367,0.75359,0.75363,46.5,True
'2018-08-23T21:13:00',0.75351,0.75352,0.75349,0.75352,24.0,0.75363,0.75367,0.75363,0.75367,25.0,False
'2018-08-23T21:14:00',0.75351,0.75352,0.75342,0.75343,37.0,0.75367,0.75368,0.75358,0.75358,38.85,True
'2018-08-23T21:15:00',0.75344,0.75354,0.7534,0.75349,31.0,0.75358,0.75369,0.75355,0.75364,33.0,True
'2018-08-23T21:16:00',0.75354,0.75365,0.75349,0.75365,51.0,0.75364,0.7538,0.75364,0.7538,53.25,False
'2018-08-23T21:17:00',0.75366,0.75369,0.75351,0.75357,39.25,0.7538,0.75383,0.75368,0.75374,36.5,False
'2018-08-23T21:18:00',0.75357,0.75363,0.75349,0.75354,45.0,0.75373,0.7538,0.75366,0.75371,42.0,False
'2018-08-23T21:19:00',0.75355,0.75358,0.75349,0.75349,32.5,0.75371,0.75374,0.75365,0.75367,31.57,True
'2018-08-23T21:20:00',0.7535,0.75358,0.75349,0.7535,23.5,0.75367,0.75375,0.75367,0.75367,23.0,False
'2018-08-23T21:21:00',0.75349,0.75355,0.75348,0.75349,38.84,0.75367,0.75373,0.75365,0.75365,34.1,True
'2018-08-23T21:22:00',0.7535,0.75364,0.75349,0.75354,44.32,0.75365,0.75381,0.75365,0.75372,40.5,True
'2018-08-23T21:23:00',0.75354,0.7536,0.75354,0.7536,37.45,0.75371,0.75378,0.75371,0.75376,35.1,True
'2018-08-23T21:24:00',0.7536,0.75361,0.75352,0.75361,33.0,0.75374,0.75379,0.75369,0.75378,37.07,True
'2018-08-23T21:25:00',0.75361,0.75368,0.7536,0.75365,36.5,0.75379,0.75386,0.75378,0.75382,37.0,False
'2018-08-23T21:26:00',0.75365,0.75365,0.75362,0.75363,10.0,0.7538,0.7538,0.75379,0.7538,12.0,True
'2018-08-23T21:27:00',0.75363,0.75365,0.75361,0.75364,25.25,0.75379,0.75382,0.75379,0.75381,26.5,True
'2018-08-23T21:28:00',0.75364,0.75366,0.75363,0.75366,20.0,0.75382,0.75383,0.75379,0.75383,21.5,False
'2018-08-23T21:29:00',0.75367,0.75367,0.75363,0.75366,26.5,0.75384,0.75385,0.7538,0.75382,30.0,False
'2018-08-23T21:30:00',0.75366,0.75366,0.75355,0.75355,20.0,0.75381,0.75381,0.75372,0.75372,20.1,False
'2018-08-23T21:31:00',0.75355,0.75358,0.75348,0.75354,32.45,0.75373,0.75373,0.75364,0.75371,30.0,True
'2018-08-23T21:32:00',0.75354,0.75359,0.75354,0.75356,24.0,0.75372,0.75375,0.75371,0.75373,27.0,True
'2018-08-23T21:33:00',0.75357,0.7536,0.75355,0.7536,33.5,0.75373,0.75377,0.75371,0.75377,33.5,False
'2018-08-23T21:34:00',0.7536,0.75367,0.75356,0.75356,39.5,0.75373,0.75382,0.75373,0.75373,36.5,True
'2018-08-23T21:35:00',0.75356,0.75358,0.75353,0.75357,39.5,0.75372,0.75376,0.7537,0.75373,37.0,True
'2018-08-23T21:36:00',0.75358,0.75364,0.75351,0.75363,50.0,0.75375,0.75382,0.75368,0.75382,50.0,False
'2018-08-23T21:37:00',0.75363,0.75364,0.75356,0.75357,57.0,0.7538,0.75381,0.75372,0.75374,58.0,True
'2018-08-23T21:38:00',0.75359,0.75362,0.75356,0.75362,24.5,0.75374,0.75379,0.75374,0.75379,26.0,False
'2018-08-23T21:39:00',0.75362,0.75362,0.75357,0.75358,36.5,0.75378,0.7538,0.75373,0.75374,35.0,False
'2018-08-23T21:40:00',0.75358,0.75364,0.75357,0.75358,43.6,0.75373,0.75381,0.75373,0.75374,45.5,False
'2018-08-23T21:41:00',0.75358,0.75363,0.75357,0.75357,35.6,0.75373,0.7538,0.75373,0.75374,36.5,True
'2018-08-23T21:42:00',0.75357,0.75363,0.75357,0.75363,18.77,0.75375,0.7538,0.75373,0.75378,15.0,True
'2018-08-23T21:43:00',0.75363,0.75368,0.75362,0.75368,42.84,0.75379,0.75386,0.75378,0.75385,43.0,False
'2018-08-23T21:44:00',0.75368,0.75368,0.75365,0.75367,30.25,0.75386,0.75386,0.75383,0.75384,31.5,False
'2018-08-23T21:45:00',0.75366,0.75366,0.75355,0.75355,28.07,0.75382,0.75382,0.75373,0.75373,28.0,True
'2018-08-23T21:46:00',0.75356,0.7536,0.75354,0.75359,34.5,0.75373,0.75378,0.75371,0.75376,36.0,False
'2018-08-23T21:47:00',0.75358,0.75361,0.75356,0.75358,20.5,0.75376,0.75378,0.75374,0.75374,18.5,True
'2018-08-23T21:48:00',0.75358,0.75363,0.75352,0.7536,43.14,0.75375,0.7538,0.75369,0.75376,42.5,False
'2018-08-23T21:49:00',0.75359,0.75365,0.7535,0.75354,75.07,0.75376,0.75381,0.75367,0.75371,73.5,False
'2018-08-23T21:50:00',0.75353,0.75353,0.75343,0.75351,93.74,0.75371,0.75371,0.7536,0.75367,93.0,True
'2018-08-23T21:51:00',0.75353,0.75361,0.75352,0.75355,57.5,0.75367,0.75378,0.75367,0.75372,57.5,False
'2018-08-23T21:52:00',0.75354,0.75359,0.75347,0.75354,71.0,0.75371,0.75375,0.75364,0.75372,78.24,False
'2018-08-23T21:53:00',0.75352,0.75358,0.75349,0.75353,55.0,0.7537,0.75375,0.75367,0.7537,54.7,True
'2018-08-23T21:54:00',0.75354,0.75361,0.75353,0.75358,49.5,0.7537,0.75378,0.7537,0.75374,49.5,False
'2018-08-23T21:55:00',0.75355,0.75355,0.75341,0.75347,76.14,0.75372,0.75372,0.75358,0.75364,76.5,True
'2018-08-23T21:56:00',0.75348,0.75357,0.75343,0.75348,50.0,0.75364,0.75373,0.7536,0.75364,51.0,False
'2018-08-23T21:57:00',0.7535,0.75356,0.75339,0.7534,75.5,0.75365,0.75371,0.75354,0.75354,79.57,True
'2018-08-23T21:58:00',0.75338,0.75353,0.75338,0.75353,32.0,0.75354,0.75371,0.75354,0.75371,32.07,False
'2018-08-23T21:59:00',0.75353,0.75356,0.75336,0.7535,87.82,0.75366,0.75373,0.75352,0.75365,85.5,True
'2018-08-23T22:00:00',0.75351,0.75362,0.75351,0.75362,36.5,0.75368,0.75379,0.75368,0.75377,37.0,True
'2018-08-23T22:01:00',0.7536,0.75373,0.7536,0.75373,35.5,0.75377,0.75391,0.75377,0.75391,37.0,False
'2018-08-23T22:02:00',0.75373,0.75374,0.75366,0.75366,30.5,0.75389,0.7539,0.75382,0.75382,30.5,False
'2018-08-23T22:03:00',0.75367,0.75367,0.75358,0.75359,37.75,0.75384,0.75384,0.75375,0.75375,37.5,True
'2018-08-23T22:04:00',0.75359,0.75372,0.75359,0.75372,32.5,0.75378,0.75389,0.75376,0.75388,31.25,False
'2018-08-23T22:05:00',0.75372,0.75372,0.75368,0.75369,12.0,0.75389,0.7539,0.75385,0.75385,11.0,True
'2018-08-23T22:06:00',0.75369,0.7537,0.75367,0.7537,14.5,0.75384,0.75387,0.75383,0.75386,12.5,True
'2018-08-23T22:07:00',0.7537,0.75373,0.75369,0.75373,21.5,0.75387,0.7539,0.75386,0.75389,22.0,False
'2018-08-23T22:08:00',0.75373,0.75373,0.75369,0.75371,20.0,0.7539,0.7539,0.75387,0.75388,20.0,True
'2018-08-23T22:09:00',0.75372,0.75373,0.7537,0.75373,23.0,0.75388,0.7539,0.75385,0.75389,20.5,True
'2018-08-23T22:10:00',0.75373,0.75374,0.75372,0.75373,12.5,0.7539,0.75392,0.75389,0.75391,12.5,True
'2018-08-23T22:11:00',0.75374,0.7538,0.75374,0.75377,19.0,0.75391,0.75398,0.75391,0.75394,18.04,False
'2018-08-23T22:12:00',0.75377,0.7538,0.75373,0.75373,20.5,0.75395,0.75397,0.75391,0.75391,23.5,True
'2018-08-23T22:13:00',0.75376,0.75378,0.75373,0.75374,18.0,0.75392,0.75396,0.75391,0.75391,17.5,True
'2018-08-23T22:14:00',0.75371,0.75377,0.75369,0.75376,29.0,0.75388,0.75394,0.75385,0.75393,30.5,True
'2018-08-23T22:15:00',0.75377,0.75379,0.75375,0.75377,22.5,0.75394,0.75395,0.75393,0.75395,24.0,True
'2018-08-23T22:16:00',0.75378,0.75387,0.75377,0.75382,54.0,0.75396,0.75405,0.75394,0.754,53.0,True
'2018-08-23T22:17:00',0.75382,0.75383,0.7538,0.75382,19.5,0.75398,0.75401,0.75398,0.75401,19.0,True
'2018-08-23T22:18:00',0.75382,0.75385,0.75381,0.75384,37.0,0.754,0.75402,0.75398,0.754,35.5,True
'2018-08-23T22:19:00',0.75384,0.75386,0.75381,0.75384,18.5,0.75399,0.75403,0.75399,0.75401,19.5,True
'2018-08-23T22:20:00',0.75384,0.75389,0.75384,0.75389,24.5,0.754,0.75407,0.754,0.75407,25.0,False
'2018-08-23T22:21:00',0.75389,0.75389,0.75384,0.75384,11.0,0.75406,0.75407,0.75402,0.75402,10.5,True
'2018-08-23T22:22:00',0.75385,0.75385,0.75383,0.75385,11.5,0.75402,0.75403,0.75402,0.75403,13.5,False
'2018-08-23T22:23:00',0.75385,0.75394,0.75383,0.75383,19.5,0.75402,0.75412,0.75401,0.75401,17.53,True
'2018-08-23T22:24:00',0.75383,0.75386,0.75378,0.75386,25.5,0.754,0.75404,0.75395,0.75402,30.2,False
'2018-08-23T22:25:00',0.75386,0.75386,0.75384,0.75384,8.0,0.75403,0.75403,0.75401,0.75401,7.0,True
'2018-08-23T22:26:00',0.75383,0.75387,0.75381,0.75386,19.0,0.75401,0.75403,0.75401,0.75403,20.0,False
'2018-08-23T22:27:00',0.75385,0.75389,0.75385,0.75385,10.0,0.75403,0.75407,0.754,0.754,10.5,False
'2018-08-23T22:28:00',0.75382,0.75382,0.75378,0.75378,6.5,0.75398,0.75398,0.75395,0.75396,6.5,False
'2018-08-23T22:29:00',0.75379,0.7538,0.75377,0.75377,21.5,0.75397,0.75398,0.75394,0.75395,23.0,True
'2018-08-23T22:30:00',0.75379,0.75381,0.75376,0.75378,35.0,0.75397,0.75399,0.75394,0.75396,35.0,False
'2018-08-23T22:31:00',0.75379,0.75379,0.75374,0.75377,22.0,0.75396,0.75396,0.75393,0.75396,22.0,False
'2018-08-23T22:32:00',0.75377,0.75379,0.75375,0.75375,14.0,0.75394,0.75397,0.75394,0.75394,14.1,True
'2018-08-23T22:33:00',0.75375,0.75383,0.75375,0.7538,21.0,0.75393,0.75402,0.75393,0.75399,21.0,False
'2018-08-23T22:34:00',0.75381,0.75389,0.75379,0.7538,38.0,0.754,0.75407,0.75397,0.75397,38.22,True
'2018-08-23T22:35:00',0.7538,0.75381,0.75379,0.7538,22.0,0.75399,0.754,0.75397,0.75398,22.1,True
'2018-08-23T22:36:00',0.75379,0.75386,0.75378,0.75385,33.0,0.75397,0.75404,0.75397,0.75403,33.2,True
'2018-08-23T22:37:00',0.75386,0.75389,0.75382,0.75387,18.0,0.75403,0.75406,0.754,0.75406,18.28,True
'2018-08-23T22:38:00',0.75387,0.75392,0.75386,0.75392,18.0,0.75404,0.7541,0.75404,0.7541,18.02,False
'2018-08-23T22:39:00',0.75392,0.75392,0.7539,0.75391,8.0,0.75409,0.7541,0.75409,0.7541,8.0,False
'2018-08-23T22:40:00',0.75391,0.75391,0.75386,0.75387,13.0,0.75408,0.7541,0.75404,0.75405,13.0,True
'2018-08-23T22:41:00',0.75387,0.75389,0.75387,0.75388,36.0,0.75406,0.75409,0.75405,0.75406,36.8,False
'2018-08-23T22:42:00',0.75387,0.75387,0.75381,0.75381,14.0,0.75405,0.75405,0.75399,0.754,14.45,False
'2018-08-23T22:43:00',0.75381,0.75381,0.75374,0.7538,8.0,0.75399,0.75399,0.75394,0.75398,8.0,False
'2018-08-23T22:44:00',0.7538,0.75381,0.7538,0.7538,4.0,0.75399,0.75399,0.75398,0.75398,4.0,False
'2018-08-23T22:45:00',0.75381,0.75381,0.75379,0.75379,9.0,0.75398,0.75399,0.75398,0.75398,9.0,False
'2018-08-23T22:46:00',0.7538,0.7538,0.7537,0.75372,18.0,0.75398,0.75398,0.75389,0.75391,18.0,False
'2018-08-23T22:47:00',0.75371,0.75371,0.75366,0.75368,20.0,0.7539,0.7539,0.75385,0.75387,20.0,False
'2018-08-23T22:48:00',0.75369,0.75369,0.75362,0.75364,38.0,0.75387,0.75389,0.75382,0.75383,38.1,True
'2018-08-23T22:49:00',0.75363,0.75368,0.75363,0.75366,21.0,0.75383,0.75388,0.75381,0.75385,21.0,True
'2018-08-23T22:50:00',0.75366,0.75367,0.75365,0.75367,25.0,0.75384,0.75387,0.75384,0.75386,25.2,True
'2018-08-23T22:51:00',0.75367,0.75373,0.75365,0.75371,63.0,0.75385,0.75394,0.75384,0.7539,63.4,False
'2018-08-23T22:52:00',0.75372,0.75375,0.75368,0.75368,25.0,0.7539,0.75393,0.75388,0.75389,25.0,True
'2018-08-23T22:53:00',0.7537,0.75377,0.75368,0.75377,25.0,0.75388,0.75395,0.75387,0.75395,25.0,True
'2018-08-23T22:54:00',0.75378,0.7538,0.75376,0.75377,20.0,0.75398,0.75399,0.75395,0.75397,21.2,False
'2018-08-23T22:55:00',0.75376,0.75381,0.75372,0.75376,39.0,0.75396,0.75399,0.7539,0.75395,39.1,False
'2018-08-23T22:56:00',0.75376,0.75376,0.7537,0.75375,32.0,0.75394,0.75397,0.7539,0.75393,32.0,False
'2018-08-23T22:57:00',0.75374,0.75378,0.75362,0.75364,39.05,0.75393,0.75396,0.75381,0.75384,39.55,True
'2018-08-23T22:58:00',0.75366,0.75376,0.75364,0.75365,40.0,0.75384,0.75397,0.75384,0.75388,40.0,True
'2018-08-23T22:59:00',0.7536,0.75364,0.75334,0.75335,63.75,0.75392,0.75463,0.75385,0.75462,73.0,False
'2018-08-23T23:00:00',0.75335,0.75335,0.75335,0.75335,0.75,0.75456,0.75456,0.75456,0.75456,0.75,False
'2018-08-23T23:01:00',0.75335,0.75335,0.75335,0.75335,0.0,0.75456,0.75456,0.75456,0.75456,0.0,False
'2018-08-23T23:02:00',0.75335,0.75335,0.75335,0.75335,0.0,0.75456,0.75456,0.75456,0.75456,0.0,False
'2018-08-23T23:03:00',0.75335,0.75335,0.75335,0.75335,0.0,0.75456,0.75456,0.75456,0.75456,0.0,False
'2018-08-23T23:04:00',0.7525,0.7525,0.75245,0.75248,10.0,0.75449,0.75449,0.75444,0.75447,10.0,True
'2018-08-23T23:05:00',0.75247,0.75308,0.75136,0.75305,106.66,0.75448,0.75459,0.75447,0.75453,104.5,True
'2018-08-23T23:06:00',0.75308,0.75332,0.75299,0.75317,32.0,0.75454,0.75457,0.7545,0.75457,31.0,True
'2018-08-23T23:07:00',0.75312,0.75341,0.75307,0.75332,10.7,0.75453,0.75456,0.75452,0.75455,9.0,False
'2018-08-23T23:08:00',0.75327,0.75329,0.753,0.753,3.12,0.7545,0.75453,0.7545,0.75451,3.0,False
'2018-08-23T23:09:00',0.753,0.753,0.75288,0.75288,5.2,0.75449,0.75449,0.75385,0.75386,5.0,True
'2018-08-23T23:10:00',0.75288,0.753,0.75288,0.753,4.16,0.75389,0.75449,0.75389,0.75449,4.56,True
'2018-08-23T23:11:00',0.75304,0.75304,0.75304,0.75304,1.04,0.75453,0.75453,0.75453,0.75453,1.56,False
'2018-08-23T23:12:00',0.75304,0.75304,0.75286,0.75287,7.28,0.75453,0.75459,0.75453,0.75459,7.56,True
'2018-08-23T23:13:00',0.75292,0.75298,0.75292,0.75298,4.16,0.75462,0.75468,0.75462,0.75468,4.31,True
'2018-08-23T23:14:00',0.75299,0.75306,0.75299,0.75304,5.2,0.75469,0.75478,0.75469,0.75474,5.31,False
'2018-08-23T23:15:00',0.75304,0.75304,0.753,0.75303,3.12,0.75474,0.75478,0.75473,0.75473,3.56,False
'2018-08-23T23:16:00',0.75302,0.75306,0.753,0.75302,24.96,0.75474,0.75477,0.75471,0.75475,27.06,False
'2018-08-23T23:17:00',0.75302,0.75306,0.753,0.753,82.16,0.75475,0.75475,0.75469,0.75473,85.85,False
'2018-08-23T23:18:00',0.753,0.75304,0.75299,0.75299,83.2,0.75473,0.75474,0.75469,0.75474,86.54,False
'2018-08-23T23:19:00',0.75304,0.75304,0.75283,0.75287,78.0,0.75469,0.75476,0.75469,0.75476,97.53,True
'2018-08-23T23:20:00',0.75287,0.75294,0.75287,0.75293,72.22,0.75476,0.75476,0.75468,0.7547,82.24,False
'2018-08-23T23:21:00',0.75296,0.75296,0.75288,0.75289,9.36,0.75466,0.75467,0.7546,0.7546,9.37,False
'2018-08-23T23:22:00',0.7529,0.7529,0.75281,0.75281,9.36,0.75459,0.7546,0.75456,0.75458,9.0,True
'2018-08-23T23:23:00',0.75285,0.75286,0.75281,0.75286,7.28,0.75455,0.7546,0.75455,0.75456,7.0,True
'2018-08-23T23:24:00',0.75281,0.75286,0.75281,0.75286,11.44,0.7546,0.7546,0.75456,0.75457,11.0,True
'2018-08-23T23:25:00',0.75287,0.75292,0.75287,0.75292,7.28,0.75456,0.75462,0.75456,0.75458,7.0,True
'2018-08-23T23:26:00',0.75299,0.75306,0.75298,0.75301,32.24,0.75459,0.75466,0.75449,0.75464,39.91,False
'2018-08-23T23:27:00',0.75305,0.75306,0.753,0.753,5.2,0.75462,0.75465,0.7546,0.7546,7.11,True
'2018-08-23T23:28:00',0.75302,0.75306,0.75302,0.75306,4.0,0.75459,0.75463,0.75459,0.75462,4.0,False
'2018-08-23T23:29:00',0.75302,0.75306,0.75294,0.75294,11.4,0.75466,0.75466,0.75451,0.75451,14.09,False
'2018-08-23T23:30:00',0.75291,0.75306,0.75288,0.75303,48.88,0.75455,0.75459,0.75431,0.75431,47.0,True
'2018-08-23T23:31:00',0.75303,0.75385,0.75302,0.75322,82.58,0.75431,0.75463,0.75401,0.75462,83.89,False
'2018-08-23T23:32:00',0.75326,0.75326,0.7532,0.75324,6.04,0.75458,0.75462,0.75458,0.75458,6.14,False
'2018-08-23T23:33:00',0.75295,0.75316,0.75279,0.75297,34.21,0.75407,0.75458,0.75369,0.75407,34.26,True
'2018-08-23T23:34:00',0.75315,0.7538,0.75278,0.75302,146.82,0.75415,0.75461,0.75374,0.75454,149.03,True
'2018-08-23T23:35:00',0.75304,0.75313,0.75302,0.75313,12.48,0.75455,0.75461,0.75455,0.75461,14.42,True
'2018-08-23T23:36:00',0.75323,0.75373,0.7528,0.75322,242.37,0.75437,0.75465,0.75382,0.7546,232.73,False
'2018-08-23T23:37:00',0.75318,0.75335,0.75318,0.7533,115.9,0.75464,0.75464,0.75394,0.75404,111.01,False
'2018-08-23T23:38:00',0.7533,0.75364,0.75283,0.75305,129.0,0.75404,0.75465,0.75369,0.75451,137.34,True
'2018-08-23T23:39:00',0.75305,0.75336,0.75304,0.75336,40.44,0.75451,0.75463,0.75449,0.75463,45.24,False
'2018-08-23T23:40:00',0.7533,0.75342,0.7533,0.75333,26.4,0.75465,0.75471,0.75462,0.75468,30.16,True
'2018-08-23T23:41:00',0.75334,0.75334,0.75326,0.7533,33.8,0.75468,0.75475,0.75466,0.75475,41.28,False
'2018-08-23T23:42:00',0.75336,0.75336,0.75325,0.75325,36.41,0.75473,0.75476,0.75468,0.75472,44.13,True
'2018-08-23T23:43:00',0.75331,0.75333,0.75324,0.75329,45.79,0.75468,0.75476,0.75467,0.75468,54.54,True
'2018-08-23T23:44:00',0.75324,0.75336,0.75324,0.75336,24.42,0.75471,0.75476,0.75468,0.75473,29.34,False
'2018-08-23T23:45:00',0.75336,0.75337,0.75326,0.75331,50.42,0.75473,0.75478,0.75467,0.75467,58.8,True
'2018-08-23T23:46:00',0.75332,0.75336,0.75325,0.75333,47.0,0.75468,0.75479,0.75468,0.75477,56.86,False
'2018-08-23T23:47:00',0.75327,0.75327,0.75319,0.75325,22.88,0.75461,0.75464,0.75461,0.75463,28.52,False
'2018-08-23T23:48:00',0.75322,0.75322,0.75315,0.75315,26.0,0.75458,0.75462,0.75457,0.75462,29.5,False
'2018-08-23T23:49:00',0.75313,0.75314,0.75303,0.75303,24.96,0.75459,0.75461,0.75451,0.75454,33.59,False
'2018-08-23T23:50:00',0.75308,0.75308,0.75298,0.75298,52.0,0.75452,0.75453,0.75444,0.75449,57.58,True
'2018-08-23T23:51:00',0.75298,0.75308,0.75298,0.75305,36.86,0.75448,0.75457,0.75444,0.75449,39.19,False
'2018-08-23T23:52:00',0.75305,0.75305,0.75292,0.75297,54.08,0.75447,0.75447,0.75438,0.75442,56.0,True
'2018-08-23T23:53:00',0.75297,0.75302,0.75295,0.75302,55.12,0.75442,0.7545,0.7544,0.7545,54.61,False
'2018-08-23T23:54:00',0.75307,0.7531,0.75297,0.75297,70.72,0.75456,0.75456,0.75401,0.75447,73.13,True
'2018-08-23T23:55:00',0.75299,0.75309,0.75299,0.75305,38.48,0.75447,0.75459,0.75442,0.75458,44.22,True
'2018-08-23T23:56:00',0.75306,0.75308,0.75299,0.75308,28.08,0.75455,0.75459,0.75454,0.75454,33.82,True
'2018-08-23T23:57:00',0.75308,0.75313,0.75304,0.75311,24.96,0.75456,0.75462,0.75456,0.75456,29.34,True
'2018-08-23T23:58:00',0.75313,0.75313,0.75309,0.75313,22.88,0.75459,0.75464,0.75457,0.75458,25.52,False
'2018-08-23T23:59:00',0.75309,0.75323,0.75309,0.75317,24.49,0.75447,0.75447,0.75446,0.75447,4.96,True
'2018-08-24T00:00:00',0.75324,0.7537,0.75324,0.75352,54.97,0.75442,0.75445,0.75383,0.75388,68.24,False
'2018-08-24T00:01:00',0.75354,0.75357,0.75342,0.75346,48.73,0.75389,0.75393,0.75379,0.75381,54.37,False
'2018-08-24T00:02:00',0.75345,0.75346,0.75344,0.75345,17.25,0.75382,0.75382,0.7538,0.75381,12.75,False
'2018-08-24T00:03:00',0.75345,0.7535,0.75339,0.75342,24.0,0.7538,0.75386,0.75375,0.75377,20.62,True
'2018-08-24T00:04:00',0.75341,0.75345,0.75341,0.75345,38.5,0.75377,0.75381,0.75376,0.7538,33.35,False
'2018-08-24T00:05:00',0.75344,0.75345,0.75342,0.75342,14.5,0.75379,0.75381,0.75377,0.75378,16.5,False
'2018-08-24T00:06:00',0.75341,0.75343,0.75341,0.75341,13.5,0.75377,0.75377,0.75372,0.75374,11.0,True
'2018-08-24T00:07:00',0.75343,0.75343,0.75337,0.75343,28.48,0.75374,0.75376,0.75369,0.75376,21.3,False
'2018-08-24T00:08:00',0.75342,0.75343,0.75341,0.75341,29.9,0.75376,0.75378,0.75373,0.75377,29.0,True
'2018-08-24T00:09:00',0.75342,0.75351,0.75342,0.75351,8.1,0.75377,0.75385,0.75377,0.75385,14.35,True
'2018-08-24T00:10:00',0.75352,0.75352,0.7535,0.75352,5.0,0.75384,0.75385,0.75382,0.75384,7.5,False
'2018-08-24T00:11:00',0.75352,0.75352,0.75347,0.75348,7.5,0.75384,0.75384,0.7538,0.75383,15.45,False
'2018-08-24T00:12:00',0.75349,0.75354,0.75348,0.75348,23.5,0.75383,0.75386,0.7538,0.7538,35.02,False
'2018-08-24T00:13:00',0.75348,0.75352,0.75343,0.75343,33.0,0.75381,0.75384,0.75374,0.75374,49.08,False
'2018-08-24T00:14:00',0.75342,0.75348,0.75337,0.75342,36.5,0.75374,0.75377,0.75367,0.75373,46.09,False
'2018-08-24T00:15:00',0.75342,0.75342,0.75334,0.75336,10.0,0.75374,0.75374,0.75367,0.75368,11.35,True
'2018-08-24T00:16:00',0.75337,0.75342,0.75337,0.75337,6.0,0.75369,0.75374,0.75369,0.75369,8.1,False
'2018-08-24T00:17:00',0.75337,0.75337,0.75333,0.75333,7.0,0.75368,0.75369,0.75368,0.75369,11.69,True
'2018-08-24T00:18:00',0.75331,0.75338,0.75331,0.75336,31.53,0.75369,0.75369,0.75366,0.75366,40.91,False
'2018-08-24T00:19:00',0.75336,0.75336,0.75334,0.75334,6.0,0.75367,0.75367,0.75365,0.75366,6.5,True
'2018-08-24T00:20:00',0.7533,0.75342,0.7533,0.75339,27.58,0.75366,0.75372,0.75366,0.75371,34.29,False
'2018-08-24T00:21:00',0.75339,0.75341,0.75333,0.75333,13.0,0.75371,0.75371,0.75365,0.75365,14.5,True
'2018-08-24T00:22:00',0.75333,0.7534,0.75333,0.75335,23.0,0.75364,0.75371,0.75364,0.75367,30.93,False
'2018-08-24T00:23:00',0.75336,0.75337,0.7533,0.75333,13.59,0.75367,0.7537,0.75361,0.75363,16.92,True
'2018-08-24T00:24:00',0.75335,0.75337,0.75335,0.75337,9.0,0.75365,0.75366,0.75365,0.75366,15.84,False
'2018-08-24T00:25:00',0.75337,0.75337,0.75334,0.75334,15.0,0.75367,0.75367,0.75362,0.75364,21.25,True
'2018-08-24T00:26:00',0.75334,0.75336,0.75332,0.75335,12.05,0.75363,0.75367,0.7536,0.75365,17.42,True
'2018-08-24T00:27:00',0.75337,0.75339,0.75337,0.75337,8.0,0.75366,0.75367,0.75365,0.75365,9.95,True
'2018-08-24T00:28:00',0.75336,0.75339,0.75331,0.75339,32.19,0.75365,0.75369,0.75361,0.75369,39.92,False
'2018-08-24T00:29:00',0.75339,0.7534,0.75329,0.75339,38.33,0.75368,0.75369,0.75361,0.75368,39.45,True
'2018-08-24T00:30:00',0.75334,0.75342,0.75329,0.75339,76.86,0.75368,0.75374,0.75359,0.7537,78.65,True
'2018-08-24T00:31:00',0.75334,0.7534,0.75333,0.7534,30.12,0.75367,0.75372,0.75367,0.75372,29.33,False
'2018-08-24T00:32:00',0.7534,0.75349,0.75334,0.75339,57.0,0.7537,0.75373,0.75363,0.75368,58.55,True
'2018-08-24T00:33:00',0.75339,0.75339,0.75335,0.75339,33.49,0.75367,0.75374,0.75366,0.75373,30.37,True
'2018-08-24T00:34:00',0.7534,0.75351,0.75339,0.75348,35.37,0.75374,0.75379,0.75373,0.75378,46.35,False
'2018-08-24T00:35:00',0.75346,0.75348,0.75339,0.75347,30.0,0.75378,0.75379,0.75372,0.75378,28.59,True
'2018-08-24T00:36:00',0.75347,0.75349,0.75343,0.75349,12.0,0.75379,0.75379,0.75375,0.75378,12.5,False
'2018-08-24T00:37:00',0.75349,0.75349,0.75339,0.75341,33.75,0.75379,0.75379,0.75373,0.75374,32.0,True
'2018-08-24T00:38:00',0.75346,0.75346,0.75343,0.75344,15.0,0.75374,0.75375,0.75372,0.75372,17.0,True
'2018-08-24T00:39:00',0.75344,0.75345,0.75342,0.75345,16.0,0.75373,0.75375,0.75371,0.75375,21.5,False
'2018-08-24T00:40:00',0.75345,0.75345,0.75331,0.75331,31.97,0.75374,0.75375,0.75361,0.75361,30.95,True
'2018-08-24T00:41:00',0.75331,0.75341,0.75326,0.75339,21.77,0.75362,0.75372,0.7536,0.75369,27.2,False
'2018-08-24T00:42:00',0.75337,0.75339,0.75337,0.75338,7.0,0.75369,0.7537,0.75369,0.75369,10.25,False
'2018-08-24T00:43:00',0.75339,0.75339,0.75322,0.75327,36.85,0.75369,0.75369,0.75355,0.75361,41.2,True
'2018-08-24T00:44:00',0.75328,0.75344,0.75328,0.75341,54.21,0.75361,0.75375,0.7536,0.75374,44.6,False
'2018-08-24T00:45:00',0.75341,0.75341,0.75328,0.75329,51.64,0.75375,0.75375,0.75357,0.7536,47.6,True
'2018-08-24T00:46:00',0.75328,0.75345,0.75328,0.75342,18.78,0.75358,0.75372,0.75358,0.75372,24.2,True
'2018-08-24T00:47:00',0.75344,0.75345,0.75342,0.75344,17.5,0.75372,0.75374,0.7537,0.7537,23.6,True
'2018-08-24T00:48:00',0.75344,0.7535,0.75343,0.7535,17.0,0.75371,0.75378,0.75371,0.75378,25.75,False
'2018-08-24T00:49:00',0.75348,0.7535,0.75342,0.75346,19.0,0.75378,0.75379,0.75374,0.75377,31.1,True
'2018-08-24T00:50:00',0.75349,0.75356,0.75344,0.75353,32.5,0.75378,0.75384,0.75373,0.75384,48.45,False
'2018-08-24T00:51:00',0.75354,0.75355,0.75345,0.7535,58.0,0.75383,0.75385,0.75377,0.75381,83.55,False
'2018-08-24T00:52:00',0.75351,0.75352,0.75341,0.75341,26.24,0.75381,0.75383,0.75371,0.75371,23.85,False
'2018-08-24T00:53:00',0.75339,0.7534,0.75328,0.75328,18.16,0.7537,0.7537,0.75358,0.75358,18.25,False
'2018-08-24T00:54:00',0.75329,0.75329,0.75324,0.75326,25.46,0.75358,0.75359,0.75356,0.75359,28.75,False
'2018-08-24T00:55:00',0.75328,0.75328,0.75326,0.75326,24.96,0.75359,0.75361,0.75357,0.75358,31.6,False
'2018-08-24T00:56:00',0.75326,0.75326,0.75319,0.7532,22.88,0.75358,0.75358,0.75349,0.75349,24.5,False
'2018-08-24T00:57:00',0.75319,0.75319,0.75308,0.75308,79.54,0.75349,0.75349,0.7534,0.75341,71.84,False
'2018-08-24T00:58:00',0.75308,0.75308,0.75307,0.75308,28.61,0.75342,0.75342,0.7534,0.7534,14.6,True
'2018-08-24T00:59:00',0.7531,0.75311,0.75306,0.75309,34.28,0.75342,0.75342,0.75337,0.7534,34.99,True
'2018-08-24T01:00:00',0.75314,0.75318,0.75309,0.75314,30.89,0.75337,0.75341,0.75336,0.75336,31.57,True
'2018-08-24T01:01:00',0.75313,0.7532,0.75313,0.7532,27.0,0.75336,0.75343,0.75336,0.75343,28.5,False
'2018-08-24T01:02:00',0.75319,0.75319,0.75312,0.75314,12.0,0.75342,0.75342,0.75336,0.75337,12.5,False
'2018-08-24T01:03:00',0.75314,0.75314,0.75303,0.75303,27.73,0.75336,0.75336,0.75326,0.75326,26.0,True
'2018-08-24T01:04:00',0.75302,0.75312,0.75302,0.75312,23.24,0.75325,0.75335,0.75325,0.75334,23.5,False
'2018-08-24T01:05:00',0.75311,0.75311,0.75308,0.75311,21.12,0.75334,0.75335,0.75331,0.75334,21.0,False
'2018-08-24T01:06:00',0.75311,0.75311,0.75308,0.75308,20.24,0.75335,0.75335,0.75331,0.75334,20.0,True
'2018-08-24T01:07:00',0.75309,0.75314,0.75304,0.75312,39.72,0.75332,0.75337,0.75327,0.75336,42.5,False
'2018-08-24T01:08:00',0.75312,0.75313,0.75299,0.75301,36.0,0.75338,0.75338,0.75321,0.75323,38.0,True
'2018-08-24T01:09:00',0.75301,0.75335,0.753,0.75333,48.0,0.75324,0.75354,0.75323,0.75354,49.5,False
'2018-08-24T01:10:00',0.75334,0.75335,0.75332,0.75333,13.5,0.75354,0.75355,0.75353,0.75354,13.0,True
'2018-08-24T01:11:00',0.75335,0.75337,0.75335,0.75337,4.0,0.75354,0.75356,0.75354,0.75354,4.0,False
'2018-08-24T01:12:00',0.75336,0.75336,0.75335,0.75335,12.0,0.75354,0.75355,0.75354,0.75354,12.0,True
'2018-08-24T01:13:00',0.75335,0.75338,0.75335,0.75336,15.0,0.75355,0.75356,0.75354,0.75355,15.0,False
'2018-08-24T01:14:00',0.75336,0.75336,0.7533,0.7533,12.0,0.75356,0.75357,0.75349,0.75349,12.5,False
'2018-08-24T01:15:00',0.7533,0.7533,0.75328,0.75328,9.0,0.7535,0.7535,0.75347,0.75348,9.0,True
'2018-08-24T01:16:00',0.75329,0.75335,0.75329,0.7533,16.0,0.75348,0.75355,0.75347,0.75351,17.0,False
'2018-08-24T01:17:00',0.75329,0.75329,0.75328,0.75329,8.0,0.75351,0.75351,0.75349,0.7535,9.5,False
'2018-08-24T01:18:00',0.75329,0.7533,0.75327,0.75327,7.0,0.75351,0.75352,0.75349,0.75349,9.0,False
'2018-08-24T01:19:00',0.75327,0.75327,0.75327,0.75327,2.0,0.75348,0.75349,0.75348,0.75349,2.0,False
'2018-08-24T01:20:00',0.75327,0.75328,0.75319,0.75319,11.0,0.75348,0.7535,0.75339,0.75339,12.0,True
'2018-08-24T01:21:00',0.75319,0.75321,0.75319,0.75321,9.5,0.7534,0.75344,0.7534,0.75343,9.0,True
'2018-08-24T01:22:00',0.75322,0.75329,0.75322,0.75328,19.0,0.75343,0.7535,0.75343,0.75348,20.5,False
'2018-08-24T01:23:00',0.75328,0.75328,0.75325,0.75325,11.0,0.7535,0.7535,0.75345,0.75345,12.0,True
'2018-08-24T01:24:00',0.75328,0.75331,0.75328,0.75331,24.0,0.7535,0.75354,0.75348,0.75352,25.5,False
'2018-08-24T01:25:00',0.75331,0.75331,0.75309,0.75309,33.5,0.75351,0.75351,0.75329,0.75329,33.0,False
'2018-08-24T01:26:00',0.75308,0.75309,0.75303,0.75308,15.0,0.75329,0.75329,0.75319,0.75324,15.5,False
'2018-08-24T01:27:00',0.75306,0.75306,0.75305,0.75305,4.0,0.75324,0.75324,0.75322,0.75323,4.0,False
'2018-08-24T01:28:00',0.75305,0.75305,0.75301,0.75305,11.37,0.75322,0.75322,0.75321,0.75321,11.0,False
'2018-08-24T01:29:00',0.75305,0.75307,0.753,0.753,18.0,0.75322,0.75322,0.75316,0.75316,18.0,False
'2018-08-24T01:30:00',0.75297,0.753,0.75295,0.753,13.38,0.75315,0.75316,0.75312,0.75316,14.0,True
'2018-08-24T01:31:00',0.753,0.75302,0.75298,0.75301,7.0,0.75317,0.75318,0.75317,0.75318,7.0,True
'2018-08-24T01:32:00',0.75301,0.75302,0.75297,0.75302,14.0,0.75319,0.75319,0.75315,0.75317,14.0,False
'2018-08-24T01:33:00',0.75302,0.75303,0.75297,0.75297,35.0,0.75319,0.75319,0.75316,0.75316,36.0,True
'2018-08-24T01:34:00',0.75299,0.75302,0.75295,0.75301,32.46,0.75316,0.75322,0.75312,0.75322,33.0,True
'2018-08-24T01:35:00',0.75301,0.75303,0.75301,0.75303,9.0,0.75321,0.75324,0.7532,0.75324,9.5,False
'2018-08-24T01:36:00',0.75303,0.7531,0.75302,0.75303,17.5,0.75322,0.75329,0.75322,0.75324,18.0,True
'2018-08-24T01:37:00',0.75303,0.75304,0.75301,0.75304,12.5,0.75323,0.75327,0.75323,0.75326,13.0,False
'2018-08-24T01:38:00',0.75307,0.75308,0.75303,0.75303,24.0,0.75328,0.7533,0.75322,0.75324,26.0,True
'2018-08-24T01:39:00',0.75306,0.75308,0.75306,0.75308,11.0,0.75324,0.7533,0.75324,0.75329,11.5,False
'2018-08-24T01:40:00',0.75308,0.75308,0.75302,0.75304,13.0,0.75327,0.75328,0.75321,0.75324,13.5,False
'2018-08-24T01:41:00',0.75304,0.75304,0.75302,0.75304,12.0,0.75326,0.75326,0.75323,0.75324,14.5,False
'2018-08-24T01:42:00',0.75303,0.75303,0.75303,0.75303,7.0,0.75323,0.75325,0.75322,0.75324,7.5,True
'2018-08-24T01:43:00',0.75304,0.7531,0.75304,0.7531,8.0,0.75324,0.75331,0.75324,0.75331,8.5,False
'2018-08-24T01:44:00',0.7531,0.75311,0.75309,0.75309,11.0,0.75332,0.75333,0.7533,0.75331,12.0,True
'2018-08-24T01:45:00',0.75311,0.75313,0.75311,0.75311,17.5,0.7533,0.75334,0.75329,0.75333,18.5,True
'2018-08-24T01:46:00',0.75314,0.75315,0.7531,0.75315,15.0,0.75334,0.75336,0.75331,0.75336,17.0,False
'2018-08-24T01:47:00',0.75315,0.75315,0.75307,0.75312,22.5,0.75337,0.75337,0.75328,0.75333,25.35,False
'2018-08-24T01:48:00',0.75312,0.75312,0.75301,0.75303,17.5,0.75332,0.75332,0.75323,0.75324,19.5,False
'2018-08-24T01:49:00',0.75303,0.75303,0.75296,0.75296,11.02,0.75323,0.75323,0.75316,0.7532,11.37,True
'2018-08-24T01:50:00',0.75296,0.75303,0.75295,0.753,21.86,0.75319,0.75324,0.75315,0.75318,26.25,True
'2018-08-24T01:51:00',0.753,0.753,0.75299,0.753,4.0,0.75319,0.7532,0.75319,0.75319,5.5,False
'2018-08-24T01:52:00',0.75298,0.75301,0.75297,0.75297,19.5,0.75319,0.75321,0.75317,0.75317,20.2,False
'2018-08-24T01:53:00',0.75297,0.75297,0.75294,0.75297,8.14,0.75318,0.75319,0.75316,0.75316,9.25,False
'2018-08-24T01:54:00',0.75295,0.75296,0.75294,0.75295,14.46,0.75316,0.75317,0.75314,0.75315,13.0,True
'2018-08-24T01:55:00',0.75295,0.75299,0.75295,0.75299,16.98,0.75317,0.75322,0.75316,0.75321,28.75,False
'2018-08-24T01:56:00',0.75298,0.75299,0.75293,0.75293,20.13,0.75322,0.75322,0.75314,0.75314,19.25,False
'2018-08-24T01:57:00',0.75294,0.75294,0.75279,0.7528,35.87,0.75314,0.75315,0.753,0.75302,35.6,False
'2018-08-24T01:58:00',0.7528,0.7528,0.7527,0.75274,15.0,0.753,0.753,0.7529,0.75295,15.75,True
'2018-08-24T01:59:00',0.75275,0.75286,0.75275,0.75279,24.0,0.75296,0.75306,0.75295,0.75302,25.0,True
'2018-08-24T02:00:00',0.75279,0.75288,0.75278,0.75284,51.75,0.75302,0.75307,0.75297,0.75303,52.21,True
'2018-08-24T02:01:00',0.75284,0.75291,0.75284,0.75289,21.25,0.75305,0.7531,0.75304,0.75309,19.7,False
'2018-08-24T02:02:00',0.7529,0.7529,0.75277,0.7528,18.0,0.75309,0.75309,0.75297,0.75298,18.0,True
'2018-08-24T02:03:00',0.75279,0.75281,0.75279,0.75281,7.0,0.75298,0.75299,0.75297,0.75297,6.0,False
'2018-08-24T02:04:00',0.75278,0.75279,0.75272,0.75275,27.65,0.75297,0.75298,0.75291,0.75291,24.8,True
'2018-08-24T02:05:00',0.75275,0.7528,0.75272,0.75276,30.0,0.75293,0.75299,0.75291,0.75297,30.2,False
'2018-08-24T02:06:00',0.75277,0.75278,0.7527,0.75271,43.13,0.75297,0.75299,0.7529,0.75291,39.55,True
'2018-08-24T02:07:00',0.75272,0.75275,0.75267,0.75274,53.63,0.75291,0.75295,0.75286,0.75294,47.0,True
'2018-08-24T02:08:00',0.75275,0.75285,0.75275,0.75285,37.68,0.75295,0.75305,0.75295,0.75305,29.5,False
'2018-08-24T02:09:00',0.75285,0.75286,0.75279,0.75281,38.75,0.75305,0.75305,0.75298,0.75303,32.0,True
'2018-08-24T02:10:00',0.75281,0.75293,0.75281,0.75287,48.87,0.75303,0.75312,0.75302,0.75306,39.5,True
'2018-08-24T02:11:00',0.75287,0.75298,0.75287,0.75297,67.98,0.75307,0.75316,0.75305,0.75316,54.0,False
'2018-08-24T02:12:00',0.75297,0.75298,0.75294,0.75295,38.84,0.75315,0.75318,0.75312,0.75313,36.0,False
'2018-08-24T02:13:00',0.75295,0.75297,0.75292,0.75292,26.4,0.75314,0.75316,0.75312,0.75312,18.5,True
'2018-08-24T02:14:00',0.75295,0.75295,0.75288,0.75293,32.1,0.75312,0.75313,0.75309,0.75313,27.0,True
'2018-08-24T02:15:00',0.75294,0.75299,0.75294,0.75295,23.5,0.75313,0.75318,0.75313,0.75314,20.0,True
'2018-08-24T02:16:00',0.75295,0.753,0.75294,0.75295,34.05,0.75315,0.75321,0.75313,0.75315,29.25,True
'2018-08-24T02:17:00',0.75296,0.75302,0.75294,0.75296,56.46,0.75316,0.75322,0.75313,0.75316,51.5,True
'2018-08-24T02:18:00',0.75297,0.75303,0.75297,0.75298,26.61,0.75319,0.75322,0.75317,0.75319,22.5,True
'2018-08-24T02:19:00',0.75298,0.75303,0.75298,0.75301,27.3,0.75319,0.75324,0.75318,0.75319,25.6,True
'2018-08-24T02:20:00',0.75301,0.75304,0.75294,0.75303,38.33,0.75318,0.75325,0.75315,0.75323,35.25,False
'2018-08-24T02:21:00',0.75304,0.75304,0.753,0.75302,26.93,0.75323,0.75324,0.75319,0.75322,21.0,False
'2018-08-24T02:22:00',0.75303,0.75303,0.75299,0.75302,27.3,0.75322,0.75324,0.75319,0.75321,22.57,False
'2018-08-24T02:23:00',0.75301,0.75303,0.75299,0.75299,14.6,0.75321,0.75324,0.75319,0.75319,13.0,True
'2018-08-24T02:24:00',0.75298,0.75303,0.75298,0.75303,13.8,0.75319,0.75325,0.75317,0.75323,13.5,False
'2018-08-24T02:25:00',0.75302,0.75303,0.75294,0.75296,42.92,0.75322,0.75323,0.75314,0.75316,36.0,True
'2018-08-24T02:26:00',0.75296,0.75308,0.75296,0.75302,35.88,0.75317,0.75327,0.75316,0.75323,32.1,True
'2018-08-24T02:27:00',0.75303,0.75304,0.75302,0.75304,20.55,0.75323,0.75325,0.75322,0.75325,18.5,True
'2018-08-24T02:28:00',0.75304,0.75307,0.75304,0.75307,23.22,0.75324,0.75327,0.75324,0.75326,21.0,False
'2018-08-24T02:29:00',0.75306,0.75312,0.75306,0.75306,22.01,0.75326,0.75331,0.75325,0.75326,22.7,True
'2018-08-24T02:30:00',0.75306,0.75313,0.75306,0.7531,24.5,0.75325,0.75332,0.75325,0.75329,24.42,True
'2018-08-24T02:31:00',0.75312,0.75315,0.7531,0.75312,17.0,0.75331,0.75333,0.7533,0.75331,19.0,True
'2018-08-24T02:32:00',0.75314,0.75317,0.75311,0.75315,39.5,0.75333,0.75337,0.7533,0.75334,43.7,True
'2018-08-24T02:33:00',0.75313,0.75324,0.75313,0.7532,26.1,0.75332,0.75343,0.75332,0.75339,25.59,False
'2018-08-24T02:34:00',0.75319,0.75328,0.75315,0.75316,31.5,0.75338,0.75347,0.75335,0.75335,28.7,True
'2018-08-24T02:35:00',0.75317,0.75325,0.75315,0.75323,17.0,0.75336,0.75344,0.75334,0.75344,14.5,False
'2018-08-24T02:36:00',0.75323,0.75325,0.75317,0.75318,28.5,0.75343,0.75345,0.75336,0.75337,27.57,False
'2018-08-24T02:37:00',0.75319,0.75321,0.75314,0.75314,30.0,0.75338,0.7534,0.75333,0.75335,29.42,False
'2018-08-24T02:38:00',0.75317,0.75317,0.75301,0.75301,36.25,0.75335,0.75335,0.7532,0.7532,34.67,True
'2018-08-24T02:39:00',0.75301,0.75304,0.75299,0.75301,18.0,0.75321,0.75324,0.7532,0.75321,18.24,True
'2018-08-24T02:40:00',0.75302,0.75308,0.753,0.75302,39.5,0.75323,0.75327,0.75319,0.7532,38.4,False
'2018-08-24T02:41:00',0.75302,0.75304,0.75296,0.75298,26.25,0.75321,0.75322,0.75314,0.75319,25.02,False
'2018-08-24T02:42:00',0.75298,0.75299,0.75298,0.75299,7.0,0.75318,0.75318,0.75316,0.75317,7.0,True
'2018-08-24T02:43:00',0.75299,0.75306,0.75299,0.75306,17.35,0.75318,0.75325,0.75317,0.75324,17.7,False
'2018-08-24T02:44:00',0.75306,0.75309,0.75304,0.75305,19.0,0.75325,0.75329,0.75324,0.75325,19.77,False
'2018-08-24T02:45:00',0.75305,0.75305,0.75297,0.75299,13.95,0.75324,0.75324,0.75317,0.75317,12.0,False
'2018-08-24T02:46:00',0.75298,0.75298,0.75293,0.75293,23.1,0.75317,0.75317,0.75313,0.75315,24.49,True
'2018-08-24T02:47:00',0.75293,0.75298,0.75293,0.75298,9.35,0.75315,0.7532,0.75315,0.75318,8.74,False
'2018-08-24T02:48:00',0.75298,0.75298,0.75298,0.75298,5.0,0.75319,0.75319,0.75318,0.75318,4.5,True
'2018-08-24T02:49:00',0.75299,0.75299,0.75298,0.75299,9.5,0.75319,0.7532,0.75318,0.7532,9.12,True
'2018-08-24T02:50:00',0.75299,0.75301,0.75299,0.753,8.0,0.75318,0.7532,0.75318,0.75319,8.0,False
'2018-08-24T02:51:00',0.753,0.75303,0.75297,0.75298,30.0,0.7532,0.75322,0.75316,0.75319,31.12,True
'2018-08-24T02:52:00',0.75298,0.75332,0.75298,0.75331,102.75,0.75318,0.75354,0.75318,0.7535,107.3,False
'2018-08-24T02:53:00',0.75331,0.75332,0.75319,0.75326,117.0,0.7535,0.75351,0.75339,0.75346,118.67,False
'2018-08-24T02:54:00',0.75325,0.75328,0.75317,0.75323,86.5,0.75346,0.75347,0.75338,0.75344,83.12,False
'2018-08-24T02:55:00',0.75323,0.75323,0.75315,0.75318,72.5,0.75344,0.75344,0.75335,0.75338,75.51,True
'2018-08-24T02:56:00',0.75319,0.75331,0.75319,0.75325,58.75,0.75339,0.75351,0.75339,0.75342,58.12,False
'2018-08-24T02:57:00',0.75324,0.75327,0.75311,0.75312,72.5,0.75342,0.75346,0.75332,0.75332,73.64,True
'2018-08-24T02:58:00',0.75313,0.75325,0.75311,0.75322,44.0,0.75333,0.75346,0.75332,0.75342,44.21,True
'2018-08-24T02:59:00',0.75323,0.7533,0.7532,0.7533,45.0,0.75342,0.75351,0.75341,0.75351,50.17,True
'2018-08-24T03:00:00',0.75328,0.75333,0.75323,0.75333,62.5,0.75347,0.75354,0.75343,0.75354,64.55,True
'2018-08-24T03:01:00',0.75334,0.75348,0.75334,0.75348,47.0,0.75355,0.75366,0.75355,0.75366,48.4,False
'2018-08-24T03:02:00',0.75345,0.75347,0.75338,0.75344,47.45,0.75366,0.75368,0.75359,0.75364,44.38,False
'2018-08-24T03:03:00',0.75343,0.75345,0.75337,0.75337,53.17,0.75363,0.75366,0.75359,0.75359,55.97,False
'2018-08-24T03:04:00',0.75337,0.75338,0.75325,0.75325,55.0,0.75358,0.75359,0.75346,0.75346,50.5,False
'2018-08-24T03:05:00',0.75325,0.75327,0.75322,0.75324,37.0,0.75344,0.75349,0.75343,0.75344,38.0,True
'2018-08-24T03:06:00',0.75324,0.75329,0.75322,0.75329,29.0,0.75346,0.75349,0.75343,0.75349,31.25,False
'2018-08-24T03:07:00',0.75328,0.75332,0.75322,0.75322,54.09,0.75348,0.75353,0.75343,0.75343,52.35,True
'2018-08-24T03:08:00',0.75318,0.75331,0.75318,0.75328,54.5,0.75339,0.75351,0.75339,0.75349,58.83,True
'2018-08-24T03:09:00',0.7533,0.75342,0.75328,0.75339,37.44,0.75344,0.75361,0.75344,0.75359,34.5,False
'2018-08-24T03:10:00',0.75337,0.7534,0.75332,0.75333,40.17,0.75358,0.75359,0.75353,0.75353,36.42,True
'2018-08-24T03:11:00',0.75332,0.75344,0.75332,0.75344,30.1,0.75351,0.75362,0.75351,0.75362,31.85,False
'2018-08-24T03:12:00',0.75345,0.75345,0.7533,0.75333,20.24,0.75362,0.75365,0.75352,0.75352,21.02,False
'2018-08-24T03:13:00',0.75332,0.75333,0.7533,0.75332,17.0,0.75352,0.75353,0.7535,0.75353,18.5,False
'2018-08-24T03:14:00',0.75333,0.75333,0.75323,0.75324,27.5,0.75353,0.75353,0.75344,0.75344,28.5,False
'2018-08-24T03:15:00',0.75325,0.75329,0.75318,0.7532,34.55,0.75344,0.75348,0.75339,0.7534,39.8,False
'2018-08-24T03:16:00',0.7532,0.75321,0.75314,0.75318,48.0,0.75341,0.75341,0.75335,0.75338,55.46,True
'2018-08-24T03:17:00',0.75317,0.75325,0.75314,0.75325,41.41,0.75335,0.75344,0.75333,0.75344,41.6,True
'2018-08-24T03:18:00',0.75323,0.75327,0.7532,0.75326,45.1,0.75345,0.75348,0.75341,0.75348,42.07,True
'2018-08-24T03:19:00',0.75328,0.75328,0.75326,0.75327,18.0,0.75348,0.75348,0.75347,0.75347,20.5,False
'2018-08-24T03:20:00',0.75328,0.75328,0.75325,0.75326,27.85,0.75348,0.75349,0.75346,0.75346,27.17,True
'2018-08-24T03:21:00',0.75326,0.7533,0.75323,0.7533,46.0,0.75347,0.75351,0.75341,0.7535,43.57,False
'2018-08-24T03:22:00',0.75329,0.7533,0.75326,0.75328,18.5,0.7535,0.7535,0.75347,0.75348,19.57,False
'2018-08-24T03:23:00',0.75326,0.75328,0.75324,0.75327,29.5,0.75348,0.75349,0.75343,0.75348,27.0,False
'2018-08-24T03:24:00',0.75327,0.75332,0.75324,0.75324,31.18,0.75349,0.75352,0.75345,0.75345,30.0,False
'2018-08-24T03:25:00',0.75323,0.75328,0.7532,0.75324,45.57,0.75342,0.75349,0.75342,0.75343,43.0,True
'2018-08-24T03:26:00',0.75323,0.75329,0.75323,0.75326,33.6,0.75343,0.7535,0.75343,0.75346,32.0,False
'2018-08-24T03:27:00',0.75327,0.7533,0.75322,0.75325,49.35,0.75348,0.7535,0.75342,0.75347,46.67,False
'2018-08-24T03:28:00',0.75325,0.75325,0.75322,0.75322,16.5,0.75345,0.75345,0.75341,0.75345,16.5,False
'2018-08-24T03:29:00',0.75323,0.75325,0.75319,0.7532,44.35,0.75345,0.75346,0.7534,0.75341,41.6,False
'2018-08-24T03:30:00',0.75319,0.75322,0.75314,0.75317,31.5,0.7534,0.75343,0.75334,0.75336,32.04,False
'2018-08-24T03:31:00',0.75318,0.75318,0.75309,0.75309,27.52,0.75338,0.75338,0.7533,0.7533,39.46,False
'2018-08-24T03:32:00',0.75309,0.75314,0.75308,0.7531,24.58,0.75329,0.75334,0.75328,0.75328,24.63,False
'2018-08-24T03:33:00',0.75306,0.75312,0.75306,0.75308,43.35,0.75328,0.75332,0.75326,0.75328,45.58,True
'2018-08-24T03:34:00',0.75308,0.7531,0.75305,0.7531,35.11,0.75328,0.7533,0.75325,0.7533,36.42,False
'2018-08-24T03:35:00',0.7531,0.7531,0.75302,0.75304,58.91,0.75329,0.75331,0.75322,0.75325,62.48,False
'2018-08-24T03:36:00',0.75304,0.75305,0.75299,0.75301,42.7,0.75326,0.75326,0.7532,0.7532,41.09,True
'2018-08-24T03:37:00',0.753,0.75303,0.75299,0.75302,17.5,0.7532,0.75322,0.75319,0.75322,17.5,False
'2018-08-24T03:38:00',0.75302,0.75303,0.753,0.753,22.5,0.75323,0.75324,0.75319,0.7532,24.07,True
'2018-08-24T03:39:00',0.75301,0.75306,0.75298,0.75301,41.5,0.75321,0.75325,0.75317,0.75321,42.74,False
'2018-08-24T03:40:00',0.75302,0.75303,0.75297,0.75298,35.02,0.75321,0.75321,0.75318,0.75319,38.33,False
'2018-08-24T03:41:00',0.75301,0.75301,0.75292,0.75294,39.2,0.7532,0.7532,0.75312,0.75315,42.57,True
'2018-08-24T03:42:00',0.75294,0.75299,0.75291,0.75299,35.6,0.75314,0.75318,0.75313,0.75318,39.74,False
'2018-08-24T03:43:00',0.75298,0.753,0.75294,0.75294,41.59,0.75319,0.7532,0.75315,0.75315,41.71,True
'2018-08-24T03:44:00',0.75296,0.75303,0.75296,0.75299,44.5,0.75316,0.75323,0.75316,0.75316,46.61,False
'2018-08-24T03:45:00',0.75299,0.75299,0.75274,0.75276,60.24,0.7532,0.7532,0.75294,0.75294,64.56,False
'2018-08-24T03:46:00',0.75275,0.7528,0.75266,0.75266,45.74,0.75294,0.75297,0.75286,0.75286,45.57,False
'2018-08-24T03:47:00',0.75263,0.75268,0.75263,0.75264,34.71,0.75284,0.75287,0.75281,0.75283,34.0,False
'2018-08-24T03:48:00',0.75266,0.75269,0.75261,0.75263,61.07,0.75283,0.75288,0.75282,0.75282,61.28,True
'2018-08-24T03:49:00',0.75264,0.7527,0.75261,0.75264,34.07,0.75282,0.75289,0.75281,0.75286,35.5,False
'2018-08-24T03:50:00',0.75263,0.75268,0.75258,0.75264,48.76,0.75283,0.75286,0.75279,0.75284,50.07,True
'2018-08-24T03:51:00',0.75265,0.75267,0.75263,0.75264,27.5,0.75284,0.75288,0.75283,0.75285,29.85,False
'2018-08-24T03:52:00',0.75265,0.75265,0.75261,0.75261,26.97,0.75285,0.75285,0.75282,0.75283,26.5,True
'2018-08-24T03:53:00',0.75263,0.75266,0.75261,0.75266,29.8,0.75283,0.75286,0.75282,0.75286,33.2,True
'2018-08-24T03:54:00',0.75265,0.7527,0.75263,0.75268,36.5,0.75286,0.7529,0.75285,0.75288,34.1,True
'2018-08-24T03:55:00',0.75269,0.7527,0.75268,0.7527,16.9,0.75288,0.75291,0.75288,0.7529,18.25,False
'2018-08-24T03:56:00',0.7527,0.7527,0.75267,0.75268,23.25,0.75291,0.75291,0.75286,0.75288,24.82,True
'2018-08-24T03:57:00',0.75269,0.7527,0.75266,0.75268,36.97,0.75288,0.7529,0.75286,0.75289,39.32,True
'2018-08-24T03:58:00',0.75269,0.7527,0.75265,0.75269,35.36,0.75289,0.75289,0.75287,0.75289,43.98,False
'2018-08-24T03:59:00',0.75269,0.75269,0.75265,0.75265,33.19,0.75289,0.75289,0.75285,0.75285,33.26,True
'2018-08-24T04:00:00',0.75263,0.75267,0.75256,0.75267,45.87,0.75284,0.75286,0.75277,0.75286,50.97,False
'2018-08-24T04:01:00',0.75268,0.75272,0.75259,0.75262,65.58,0.75286,0.75292,0.7528,0.75282,82.19,False
'2018-08-24T04:02:00',0.75262,0.75263,0.75259,0.7526,37.71,0.75282,0.75283,0.75279,0.75281,43.15,True
'2018-08-24T04:03:00',0.75259,0.75264,0.75259,0.75261,49.73,0.75279,0.75284,0.75279,0.75281,60.1,False
'2018-08-24T04:04:00',0.75261,0.75263,0.75253,0.75253,57.85,0.75281,0.75284,0.75273,0.75273,66.77,False
'2018-08-24T04:05:00',0.75252,0.75256,0.75249,0.75251,63.8,0.75271,0.75275,0.75267,0.75272,80.29,True
'2018-08-24T04:06:00',0.75251,0.75259,0.7525,0.75254,59.5,0.75272,0.75278,0.7527,0.75273,82.75,False
'2018-08-24T04:07:00',0.75254,0.75255,0.7525,0.75251,15.5,0.75273,0.75273,0.75269,0.75269,17.23,True
'2018-08-24T04:08:00',0.7525,0.75257,0.75247,0.75253,55.2,0.75269,0.75276,0.75268,0.75274,72.59,True
'2018-08-24T04:09:00',0.75253,0.75257,0.7525,0.75255,49.0,0.75274,0.75275,0.75269,0.75275,64.2,False
'2018-08-24T04:10:00',0.75255,0.75255,0.75253,0.75254,22.5,0.75274,0.75276,0.75272,0.75273,26.25,False
'2018-08-24T04:11:00',0.75254,0.75254,0.75247,0.75251,26.5,0.75273,0.75273,0.75267,0.7527,29.02,True
'2018-08-24T04:12:00',0.75251,0.75255,0.75249,0.75255,38.5,0.75271,0.75273,0.7527,0.75273,48.55,True
'2018-08-24T04:13:00',0.75255,0.7526,0.75254,0.7526,33.0,0.75273,0.75279,0.75273,0.75278,50.58,True
'2018-08-24T04:14:00',0.75259,0.75264,0.75254,0.75262,83.5,0.75278,0.75283,0.75273,0.75282,95.5,True
'2018-08-24T04:15:00',0.75264,0.75274,0.75261,0.75271,47.0,0.75283,0.75291,0.7528,0.75289,49.88,False
'2018-08-24T04:16:00',0.75271,0.75275,0.75266,0.75266,45.25,0.75289,0.75294,0.75286,0.75287,39.48,False
'2018-08-24T04:17:00',0.75268,0.7527,0.7526,0.75266,47.5,0.75287,0.75289,0.75278,0.75285,47.27,True
'2018-08-24T04:18:00',0.75266,0.75267,0.75265,0.75267,22.0,0.75285,0.75287,0.75283,0.75286,18.24,True
'2018-08-24T04:19:00',0.75269,0.7528,0.75269,0.75279,25.0,0.75288,0.75299,0.75288,0.75298,24.84,False
'2018-08-24T04:20:00',0.75279,0.75279,0.75272,0.75274,24.5,0.75298,0.75298,0.75291,0.75293,24.15,False
'2018-08-24T04:21:00',0.75272,0.75273,0.75268,0.75269,16.57,0.75293,0.75294,0.75288,0.75289,17.61,True
'2018-08-24T04:22:00',0.75269,0.75273,0.75268,0.75273,31.95,0.75288,0.75292,0.75287,0.75292,30.35,False
'2018-08-24T04:23:00',0.75272,0.75274,0.7527,0.75272,21.0,0.75289,0.75292,0.75289,0.75291,24.02,False
'2018-08-24T04:24:00',0.75273,0.75276,0.75272,0.75272,17.0,0.75292,0.75295,0.75291,0.75291,17.99,False
'2018-08-24T04:25:00',0.75273,0.75274,0.7527,0.7527,20.5,0.75291,0.75292,0.75289,0.75289,23.86,False
'2018-08-24T04:26:00',0.7527,0.75272,0.75269,0.7527,13.5,0.7529,0.7529,0.75288,0.75289,13.88,True
'2018-08-24T04:27:00',0.7527,0.75276,0.75266,0.75276,16.5,0.75289,0.75296,0.75285,0.75295,19.45,False
'2018-08-24T04:28:00',0.75275,0.75275,0.75271,0.75271,18.57,0.75294,0.75294,0.75288,0.7529,17.47,True
'2018-08-24T04:29:00',0.75271,0.75275,0.75271,0.75271,31.5,0.75289,0.75295,0.75289,0.75291,28.14,False
'2018-08-24T04:30:00',0.75271,0.75273,0.75265,0.7527,43.7,0.7529,0.75292,0.75285,0.75289,48.78,False
'2018-08-24T04:31:00',0.75269,0.75271,0.75267,0.7527,22.0,0.7529,0.7529,0.75286,0.75289,20.66,False
'2018-08-24T04:32:00',0.75269,0.75271,0.75269,0.7527,4.0,0.75288,0.7529,0.75288,0.75289,4.6,True
'2018-08-24T04:33:00',0.7527,0.75277,0.75268,0.75274,21.57,0.75287,0.75296,0.75287,0.75293,21.1,False
'2018-08-24T04:34:00',0.75274,0.75274,0.75267,0.75271,35.57,0.75289,0.75292,0.75286,0.75292,30.2,False
'2018-08-24T04:35:00',0.75271,0.75272,0.75268,0.75268,14.9,0.7529,0.75291,0.75286,0.75287,15.2,False
'2018-08-24T04:36:00',0.75269,0.75269,0.75268,0.75268,6.5,0.75288,0.75288,0.75287,0.75287,5.7,True
'2018-08-24T04:37:00',0.75269,0.75275,0.75269,0.75272,20.5,0.75288,0.75294,0.75288,0.75291,22.02,False
'2018-08-24T04:38:00',0.7527,0.7527,0.75264,0.75264,26.07,0.75291,0.75291,0.75282,0.75285,25.24,True
'2018-08-24T04:39:00',0.75264,0.75273,0.75264,0.75265,47.25,0.75283,0.7529,0.75283,0.75284,46.84,False
'2018-08-24T04:40:00',0.75265,0.75267,0.75259,0.75263,38.25,0.75286,0.75286,0.75277,0.75282,35.65,True
'2018-08-24T04:41:00',0.75264,0.75271,0.75263,0.75268,21.5,0.75282,0.75289,0.75282,0.75286,22.2,False
'2018-08-24T04:42:00',0.75267,0.75269,0.75267,0.75268,18.6,0.75286,0.75288,0.75286,0.75286,19.5,False
'2018-08-24T04:43:00',0.75267,0.75269,0.75264,0.75264,10.3,0.75286,0.75287,0.75284,0.75284,12.0,False
'2018-08-24T04:44:00',0.75265,0.75267,0.75256,0.75256,22.24,0.75284,0.75286,0.75277,0.75277,17.5,True
'2018-08-24T04:45:00',0.75258,0.75259,0.75256,0.75259,33.04,0.75277,0.75279,0.75276,0.75279,28.0,False
'2018-08-24T04:46:00',0.75259,0.75259,0.75258,0.75259,13.65,0.7528,0.7528,0.75278,0.75279,10.5,False
'2018-08-24T04:47:00',0.75259,0.75262,0.75258,0.75258,17.26,0.7528,0.75282,0.75279,0.75279,15.0,False
'2018-08-24T04:48:00',0.75258,0.7526,0.75256,0.75256,42.75,0.75279,0.75281,0.75276,0.75276,42.15,True
'2018-08-24T04:49:00',0.75256,0.7526,0.75256,0.75257,65.79,0.75276,0.75281,0.75276,0.75278,52.25,True
'2018-08-24T04:50:00',0.75259,0.75311,0.75256,0.753,138.74,0.75278,0.7533,0.75277,0.75321,134.97,False
'2018-08-24T04:51:00',0.75299,0.75304,0.75285,0.753,138.75,0.75319,0.75324,0.75303,0.75319,146.02,False
'2018-08-24T04:52:00',0.75299,0.75312,0.75292,0.75292,96.77,0.75319,0.75332,0.75313,0.75313,101.07,True
'2018-08-24T04:53:00',0.75294,0.753,0.75293,0.75298,60.07,0.75313,0.75318,0.75313,0.75318,61.0,True
'2018-08-24T04:54:00',0.75299,0.75303,0.75297,0.75303,37.0,0.75318,0.75321,0.75318,0.75321,37.5,True
'2018-08-24T04:55:00',0.75303,0.75313,0.75301,0.75309,58.67,0.75322,0.75333,0.75321,0.75329,61.14,True
'2018-08-24T04:56:00',0.75309,0.75311,0.75304,0.7531,72.69,0.7533,0.75332,0.75325,0.75328,74.75,False
'2018-08-24T04:57:00',0.75309,0.75313,0.75306,0.7531,58.5,0.75328,0.75332,0.75326,0.75327,65.5,False
'2018-08-24T04:58:00',0.75308,0.75308,0.75299,0.75305,46.43,0.75327,0.75327,0.75319,0.75324,48.5,False
'2018-08-24T04:59:00',0.75307,0.75308,0.75301,0.75302,44.9,0.75324,0.75327,0.75321,0.75323,43.25,False
'2018-08-24T05:00:00',0.75302,0.7531,0.75302,0.75302,55.8,0.75322,0.75329,0.75322,0.75323,55.0,True
'2018-08-24T05:01:00',0.75301,0.75312,0.75299,0.75311,54.91,0.75323,0.75332,0.7532,0.75332,47.5,True
'2018-08-24T05:02:00',0.75312,0.75315,0.75311,0.75313,23.82,0.75332,0.75336,0.75332,0.75334,20.0,False
'2018-08-24T05:03:00',0.75313,0.75314,0.75292,0.75297,79.17,0.75334,0.75335,0.75313,0.75318,81.15,False
'2018-08-24T05:04:00',0.75299,0.75301,0.75296,0.75296,53.13,0.75321,0.75322,0.75316,0.75317,51.82,True
'2018-08-24T05:05:00',0.75297,0.75305,0.75296,0.75298,58.14,0.75318,0.75325,0.75317,0.75319,56.5,False
'2018-08-24T05:06:00',0.75298,0.75301,0.75293,0.75295,46.69,0.7532,0.7532,0.75314,0.75315,48.0,True
'2018-08-24T05:07:00',0.75293,0.75301,0.75293,0.75297,37.14,0.75315,0.75321,0.75315,0.75317,38.24,False
'2018-08-24T05:08:00',0.75298,0.75302,0.75296,0.75297,45.7,0.75318,0.75321,0.75315,0.75317,46.69,True
'2018-08-24T05:09:00',0.75298,0.75302,0.75292,0.75297,50.5,0.75317,0.75322,0.75313,0.75318,55.43,False
'2018-08-24T05:10:00',0.75297,0.75301,0.75295,0.75297,38.95,0.75317,0.75322,0.75316,0.75317,41.33,True
'2018-08-24T05:11:00',0.75296,0.75302,0.75296,0.753,36.0,0.75317,0.75321,0.75316,0.75321,36.98,True
'2018-08-24T05:12:00',0.753,0.7531,0.75297,0.75306,47.6,0.75319,0.75331,0.75318,0.75327,48.61,False
'2018-08-24T05:13:00',0.75308,0.75309,0.753,0.75304,54.0,0.75328,0.75328,0.75321,0.75325,61.26,True
'2018-08-24T05:14:00',0.75305,0.75317,0.75305,0.75313,37.5,0.75326,0.75336,0.75326,0.75334,38.61,False
'2018-08-24T05:15:00',0.75312,0.75313,0.75303,0.75312,58.0,0.75329,0.75333,0.75323,0.75332,62.05,True
'2018-08-24T05:16:00',0.75312,0.75315,0.75309,0.75314,35.0,0.75333,0.75336,0.7533,0.75334,34.82,False
'2018-08-24T05:17:00',0.75314,0.75314,0.75308,0.7531,32.0,0.75335,0.75335,0.75328,0.7533,34.28,True
'2018-08-24T05:18:00',0.7531,0.75315,0.75306,0.75314,35.0,0.75331,0.75336,0.75327,0.75335,44.97,False
'2018-08-24T05:19:00',0.75314,0.75314,0.75309,0.75311,29.5,0.75332,0.75336,0.75329,0.75332,38.48,False
'2018-08-24T05:20:00',0.75312,0.75312,0.75309,0.75309,17.5,0.75333,0.75333,0.75328,0.75329,24.65,False
'2018-08-24T05:21:00',0.75309,0.75311,0.75307,0.75307,22.0,0.75329,0.75329,0.75327,0.75329,24.1,False
'2018-08-24T05:22:00',0.75307,0.75309,0.75303,0.75303,24.0,0.75328,0.75329,0.75324,0.75324,22.84,True
'2018-08-24T05:23:00',0.75306,0.75313,0.75301,0.7531,49.57,0.75326,0.75332,0.75321,0.75332,53.64,True
'2018-08-24T05:24:00',0.7531,0.75314,0.7531,0.75313,23.5,0.75331,0.75334,0.7533,0.75332,26.09,True
'2018-08-24T05:25:00',0.75313,0.75317,0.75313,0.75316,30.0,0.75334,0.75337,0.75332,0.75336,27.24,True
'2018-08-24T05:26:00',0.75316,0.7532,0.7531,0.7532,20.0,0.75335,0.75339,0.75332,0.75337,21.04,True
'2018-08-24T05:27:00',0.7532,0.75323,0.7532,0.7532,32.5,0.75341,0.75343,0.75337,0.75339,34.12,True
'2018-08-24T05:28:00',0.7532,0.75323,0.7532,0.75323,24.0,0.75338,0.75343,0.75338,0.75341,22.12,True
'2018-08-24T05:29:00',0.75323,0.75326,0.75321,0.75324,24.5,0.75342,0.75345,0.75338,0.75343,25.03,False
'2018-08-24T05:30:00',0.75325,0.75326,0.75322,0.75323,23.1,0.75344,0.75344,0.75341,0.75341,19.61,True
'2018-08-24T05:31:00',0.75323,0.75324,0.75323,0.75324,13.0,0.75343,0.75343,0.75341,0.75342,14.4,True
'2018-08-24T05:32:00',0.75324,0.75329,0.75324,0.75325,30.5,0.75343,0.75348,0.75342,0.75346,29.53,True
'2018-08-24T05:33:00',0.75325,0.75335,0.75324,0.75329,37.85,0.75345,0.75353,0.75345,0.75348,40.52,True
'2018-08-24T05:34:00',0.75329,0.75338,0.75329,0.75336,32.5,0.75347,0.75357,0.75347,0.75354,31.18,False
'2018-08-24T05:35:00',0.75335,0.75337,0.75332,0.75332,21.5,0.75355,0.75357,0.75352,0.75354,20.23,True
'2018-08-24T05:36:00',0.75333,0.75339,0.75332,0.75336,31.0,0.75353,0.75359,0.75353,0.75356,35.1,True
'2018-08-24T05:37:00',0.75337,0.75337,0.7533,0.75337,39.0,0.75357,0.75357,0.7535,0.75355,44.21,False
'2018-08-24T05:38:00',0.75337,0.75338,0.75333,0.75333,32.1,0.75355,0.75358,0.75352,0.75352,33.1,True
'2018-08-24T05:39:00',0.75333,0.75336,0.75331,0.75334,35.52,0.75353,0.75356,0.7535,0.75353,37.18,True
'2018-08-24T05:40:00',0.75334,0.75345,0.75332,0.75334,54.5,0.75352,0.75366,0.75351,0.75355,50.9,True
'2018-08-24T05:41:00',0.75334,0.75343,0.75334,0.75342,61.97,0.75356,0.75365,0.75355,0.75364,57.89,False
'2018-08-24T05:42:00',0.75342,0.75343,0.75338,0.75341,45.85,0.75362,0.75363,0.75359,0.75362,43.77,True
'2018-08-24T05:43:00',0.75341,0.75344,0.7534,0.75344,29.2,0.75364,0.75366,0.75359,0.75366,28.53,True
'2018-08-24T05:44:00',0.75344,0.75349,0.75338,0.75347,36.32,0.75365,0.7537,0.7536,0.75368,33.02,False
'2018-08-24T05:45:00',0.75347,0.75347,0.75341,0.75344,44.35,0.75367,0.75368,0.75362,0.75364,38.63,True
'2018-08-24T05:46:00',0.75345,0.75349,0.75342,0.75347,57.82,0.75365,0.7537,0.75362,0.75367,53.73,False
'2018-08-24T05:47:00',0.75347,0.75347,0.75342,0.75345,25.1,0.75368,0.75368,0.75362,0.75366,27.87,False
'2018-08-24T05:48:00',0.75345,0.75347,0.75341,0.75343,21.7,0.75365,0.75368,0.75362,0.75364,22.85,True
'2018-08-24T05:49:00',0.75345,0.75347,0.75344,0.75346,16.0,0.75366,0.75367,0.75365,0.75367,21.08,False
'2018-08-24T05:50:00',0.75347,0.75347,0.75342,0.75342,9.0,0.75367,0.75367,0.75363,0.75363,11.79,True
'2018-08-24T05:51:00',0.75343,0.75347,0.7534,0.75345,38.8,0.75364,0.75368,0.75361,0.75365,46.77,True
'2018-08-24T05:52:00',0.75345,0.75351,0.75345,0.7535,32.02,0.75366,0.75372,0.75366,0.75369,30.3,False
'2018-08-24T05:53:00',0.75349,0.75349,0.75342,0.75347,32.51,0.75371,0.75371,0.75363,0.75367,31.7,False
'2018-08-24T05:54:00',0.75346,0.75346,0.75342,0.75343,19.2,0.75367,0.75367,0.75362,0.75362,19.6,False
'2018-08-24T05:55:00',0.75342,0.75343,0.75337,0.75342,31.35,0.75362,0.75363,0.75356,0.75361,33.32,True
'2018-08-24T05:56:00',0.75341,0.75343,0.75341,0.75342,21.14,0.75361,0.75362,0.75361,0.75362,22.5,False
'2018-08-24T05:57:00',0.75341,0.75345,0.75337,0.75342,46.42,0.75361,0.75365,0.75358,0.75362,48.67,True
'2018-08-24T05:58:00',0.75342,0.75348,0.7534,0.75345,43.72,0.7536,0.75367,0.7536,0.75365,44.0,False
'2018-08-24T05:59:00',0.75344,0.75346,0.75343,0.75343,11.1,0.75366,0.75366,0.75364,0.75364,11.5,True
'2018-08-24T06:00:00',0.75345,0.7535,0.75344,0.75346,27.74,0.75365,0.75371,0.75364,0.75368,29.0,True
'2018-08-24T06:01:00',0.75346,0.75347,0.75342,0.75347,28.1,0.75368,0.75368,0.75362,0.75367,29.42,False
'2018-08-24T06:02:00',0.75346,0.75347,0.75344,0.75345,14.0,0.75366,0.75366,0.75363,0.75365,15.5,False
'2018-08-24T06:03:00',0.75344,0.75346,0.7534,0.7534,13.5,0.75364,0.75366,0.7536,0.7536,13.57,True
'2018-08-24T06:04:00',0.75341,0.75347,0.75341,0.75341,12.77,0.75361,0.75367,0.75361,0.75363,13.57,True
'2018-08-24T06:05:00',0.75341,0.75344,0.75341,0.75344,20.1,0.75361,0.75364,0.75361,0.75364,20.85,False
'2018-08-24T06:06:00',0.75341,0.75345,0.75341,0.75344,9.0,0.7536,0.75365,0.7536,0.75362,8.35,True
'2018-08-24T06:07:00',0.75344,0.75346,0.75341,0.75345,14.0,0.75361,0.75366,0.75361,0.75364,15.2,False
'2018-08-24T06:08:00',0.75345,0.75345,0.75344,0.75344,8.0,0.75365,0.75365,0.75361,0.75362,8.0,False
'2018-08-24T06:09:00',0.75342,0.75343,0.75337,0.75337,18.5,0.75362,0.75362,0.75357,0.75357,18.9,True
'2018-08-24T06:10:00',0.75337,0.75341,0.75336,0.75339,30.0,0.75356,0.75361,0.75356,0.75358,25.24,False
'2018-08-24T06:11:00',0.75337,0.7534,0.75337,0.75338,17.5,0.75358,0.75359,0.75357,0.75357,19.1,False
'2018-08-24T06:12:00',0.75337,0.75338,0.75336,0.75337,16.0,0.75357,0.75358,0.75356,0.75357,16.5,True
'2018-08-24T06:13:00',0.75337,0.75339,0.75336,0.75338,14.0,0.75358,0.75359,0.75356,0.75358,13.5,True
'2018-08-24T06:14:00',0.75339,0.75339,0.75337,0.75338,25.09,0.75358,0.7536,0.75357,0.75359,22.0,False
'2018-08-24T06:15:00',0.75339,0.75339,0.75336,0.75337,13.1,0.75358,0.75359,0.75357,0.75357,14.25,False
'2018-08-24T06:16:00',0.75336,0.75337,0.75334,0.75334,5.5,0.75356,0.75356,0.75355,0.75355,5.0,True
'2018-08-24T06:17:00',0.75334,0.75342,0.75334,0.75341,25.0,0.75354,0.75362,0.75354,0.7536,24.27,False
'2018-08-24T06:18:00',0.75341,0.75342,0.75339,0.7534,9.0,0.75361,0.75362,0.75359,0.75359,8.67,True
'2018-08-24T06:19:00',0.75339,0.75345,0.75339,0.7534,11.0,0.75359,0.75363,0.75359,0.7536,12.0,False
'2018-08-24T06:20:00',0.7534,0.75341,0.75336,0.75337,19.5,0.75359,0.75361,0.75356,0.75357,19.5,False
'2018-08-24T06:21:00',0.75336,0.75338,0.75336,0.75337,9.0,0.75357,0.75357,0.75356,0.75357,12.0,False
'2018-08-24T06:22:00',0.75336,0.75336,0.75336,0.75336,1.1,0.75358,0.75358,0.75358,0.75358,1.0,True
'2018-08-24T06:23:00',0.75336,0.7534,0.75336,0.7534,11.67,0.75356,0.75359,0.75355,0.75359,12.75,False
'2018-08-24T06:24:00',0.75339,0.7534,0.75335,0.75337,12.07,0.7536,0.7536,0.75355,0.75356,11.5,True
'2018-08-24T06:25:00',0.75335,0.75338,0.75335,0.75338,12.65,0.75356,0.75357,0.75356,0.75357,11.5,False
'2018-08-24T06:26:00',0.75337,0.75339,0.75337,0.75337,14.0,0.75357,0.75358,0.75357,0.75358,16.0,True
'2018-08-24T06:27:00',0.75338,0.75339,0.75336,0.75339,21.45,0.75358,0.75359,0.75356,0.75359,24.5,False
'2018-08-24T06:28:00',0.7534,0.7534,0.75335,0.75335,18.2,0.75359,0.7536,0.75357,0.75357,17.07,True
'2018-08-24T06:29:00',0.75337,0.7534,0.75333,0.75339,19.5,0.75357,0.75359,0.75351,0.75359,21.67,True
'2018-08-24T06:30:00',0.75343,0.75349,0.75342,0.75342,19.9,0.75362,0.75369,0.7536,0.7536,19.5,False
'2018-08-24T06:31:00',0.75343,0.75345,0.75339,0.75342,24.0,0.7536,0.75364,0.75358,0.7536,27.07,True
'2018-08-24T06:32:00',0.75343,0.75344,0.75342,0.75343,10.2,0.7536,0.75364,0.7536,0.75363,10.5,False
'2018-08-24T06:33:00',0.75342,0.75343,0.75342,0.75343,9.1,0.75361,0.75363,0.75361,0.75362,9.5,False
'2018-08-24T06:34:00',0.75342,0.75343,0.75341,0.75343,10.05,0.75362,0.75363,0.75361,0.75361,11.32,True
'2018-08-24T06:35:00',0.75342,0.75346,0.75341,0.75346,10.45,0.75361,0.75366,0.7536,0.75366,14.2,True
'2018-08-24T06:36:00',0.75346,0.75347,0.75346,0.75347,8.1,0.75367,0.75368,0.75365,0.75367,9.75,False
'2018-08-24T06:37:00',0.75346,0.75347,0.7534,0.7534,16.4,0.75367,0.75367,0.7536,0.75361,19.0,False
'2018-08-24T06:38:00',0.75339,0.75345,0.75336,0.75338,19.35,0.75361,0.75364,0.75357,0.75357,23.25,False
'2018-08-24T06:39:00',0.75337,0.7534,0.75335,0.75335,28.2,0.75357,0.75359,0.75356,0.75357,29.95,False
'2018-08-24T06:40:00',0.75336,0.75336,0.75328,0.7533,36.0,0.75355,0.75355,0.75348,0.75349,37.42,True
'2018-08-24T06:41:00',0.75329,0.75332,0.75327,0.75331,15.35,0.75349,0.75351,0.75347,0.75351,17.32,False
'2018-08-24T06:42:00',0.7533,0.75332,0.75329,0.7533,39.4,0.7535,0.75352,0.75349,0.75352,46.75,False
'2018-08-24T06:43:00',0.75332,0.75332,0.75324,0.75326,34.67,0.75351,0.75351,0.75344,0.75346,34.1,False
'2018-08-24T06:44:00',0.75325,0.75327,0.75323,0.75324,30.09,0.75345,0.75347,0.75343,0.75345,25.0,False
'2018-08-24T06:45:00',0.75324,0.75325,0.75323,0.75323,9.6,0.75344,0.75346,0.75343,0.75345,9.35,False
'2018-08-24T06:46:00',0.75324,0.75326,0.75322,0.75322,23.1,0.75346,0.75346,0.75342,0.75342,20.1,False
'2018-08-24T06:47:00',0.75321,0.75322,0.75318,0.75322,19.05,0.75341,0.75342,0.75338,0.75342,17.95,False
'2018-08-24T06:48:00',0.75322,0.75323,0.7532,0.75322,16.0,0.75341,0.75343,0.75341,0.75342,15.0,True
'2018-08-24T06:49:00',0.75322,0.75324,0.75321,0.75324,7.1,0.75341,0.75346,0.75341,0.75346,7.0,True
'2018-08-24T06:50:00',0.75326,0.75332,0.75323,0.75332,23.22,0.75345,0.75351,0.75344,0.75351,22.57,False
'2018-08-24T06:51:00',0.75331,0.75331,0.75326,0.75326,23.26,0.75351,0.75351,0.75347,0.75348,21.0,True
'2018-08-24T06:52:00',0.75328,0.7533,0.75325,0.75328,17.12,0.75348,0.7535,0.75346,0.75348,16.0,True
'2018-08-24T06:53:00',0.75327,0.75332,0.75327,0.75332,16.2,0.75348,0.75353,0.75347,0.75351,18.42,True
'2018-08-24T06:54:00',0.75331,0.75333,0.75329,0.75332,13.0,0.75353,0.75353,0.75349,0.75352,14.35,True
'2018-08-24T06:55:00',0.75331,0.75334,0.7533,0.75333,23.27,0.75355,0.75355,0.75348,0.75354,20.2,True
'2018-08-24T06:56:00',0.75334,0.75347,0.75334,0.75341,51.01,0.75353,0.75367,0.75353,0.75361,46.0,False
'2018-08-24T06:57:00',0.7534,0.7534,0.75328,0.75331,33.74,0.75361,0.75361,0.75348,0.75351,32.1,False
'2018-08-24T06:58:00',0.75332,0.75332,0.75325,0.75328,29.3,0.75351,0.75351,0.75345,0.75347,29.8,False
'2018-08-24T06:59:00',0.75326,0.75328,0.75319,0.75319,43.69,0.75346,0.75348,0.75339,0.75339,39.5,True
'2018-08-24T07:00:00',0.7532,0.75326,0.75318,0.75323,36.63,0.75339,0.75346,0.75339,0.75343,33.8,True
'2018-08-24T07:01:00',0.75322,0.75324,0.7532,0.75324,17.35,0.75342,0.75344,0.7534,0.75344,17.67,False
'2018-08-24T07:02:00',0.75324,0.75324,0.75319,0.75323,36.59,0.75343,0.75345,0.75339,0.75342,34.2,False
'2018-08-24T07:03:00',0.75321,0.75322,0.75314,0.75314,33.2,0.75341,0.75342,0.75334,0.75334,32.0,False
'2018-08-24T07:04:00',0.75314,0.75318,0.75298,0.75298,96.36,0.75336,0.75338,0.75318,0.75318,90.89,False
'2018-08-24T07:05:00',0.75298,0.75304,0.75291,0.75292,51.64,0.75317,0.75323,0.75311,0.75312,52.82,True
'2018-08-24T07:06:00',0.75294,0.75299,0.7529,0.75296,49.47,0.75313,0.7532,0.7531,0.75316,51.45,False
'2018-08-24T07:07:00',0.75297,0.753,0.75294,0.75295,56.47,0.75317,0.7532,0.75314,0.75314,52.2,False
'2018-08-24T07:08:00',0.75293,0.75295,0.75288,0.75288,49.14,0.75314,0.75315,0.75308,0.75308,47.35,True
'2018-08-24T07:09:00',0.75287,0.75293,0.75287,0.75292,24.35,0.75307,0.75314,0.75307,0.75314,22.5,True
'2018-08-24T07:10:00',0.75294,0.75298,0.75292,0.75295,21.7,0.75313,0.75318,0.75313,0.75315,23.21,False
'2018-08-24T07:11:00',0.75294,0.75295,0.75291,0.75294,47.64,0.75315,0.75317,0.75311,0.75314,39.5,False
'2018-08-24T07:12:00',0.75295,0.75298,0.75292,0.75293,37.85,0.75315,0.75318,0.75313,0.75313,32.2,False
'2018-08-24T07:13:00',0.75292,0.75294,0.75291,0.75293,29.98,0.75312,0.75315,0.75312,0.75313,26.5,False
'2018-08-24T07:14:00',0.75294,0.75295,0.75291,0.75293,23.99,0.75314,0.75315,0.75312,0.75313,20.35,False
'2018-08-24T07:15:00',0.75292,0.75294,0.75289,0.75292,40.97,0.75314,0.75315,0.75311,0.75312,38.83,False
'2018-08-24T07:16:00',0.75293,0.75293,0.75289,0.7529,38.77,0.75315,0.75315,0.75308,0.7531,31.35,False
'2018-08-24T07:17:00',0.75288,0.7529,0.75285,0.75285,38.57,0.75307,0.75312,0.75305,0.75305,31.8,False
'2018-08-24T07:18:00',0.75285,0.7529,0.75281,0.75281,49.12,0.75306,0.7531,0.75301,0.75301,40.7,True
'2018-08-24T07:19:00',0.75281,0.75288,0.75281,0.75285,23.1,0.75302,0.75308,0.75302,0.75305,25.79,True
'2018-08-24T07:20:00',0.75286,0.75293,0.75284,0.75289,36.59,0.75306,0.75315,0.75305,0.7531,31.0,True
'2018-08-24T07:21:00',0.7529,0.75292,0.75289,0.7529,51.77,0.7531,0.75313,0.75309,0.7531,41.5,True
'2018-08-24T07:22:00',0.75289,0.75291,0.75289,0.75291,44.35,0.75309,0.75311,0.75309,0.75311,28.0,True
'2018-08-24T07:23:00',0.7529,0.75297,0.7529,0.75295,61.76,0.75311,0.75318,0.75311,0.75314,36.74,False
'2018-08-24T07:24:00',0.75294,0.75295,0.75287,0.75288,50.38,0.75313,0.75316,0.75308,0.75308,34.0,True
'2018-08-24T07:25:00',0.75289,0.75294,0.75288,0.75294,35.13,0.75309,0.75315,0.75309,0.75314,28.0,False
'2018-08-24T07:26:00',0.75294,0.75294,0.75292,0.75294,28.86,0.75313,0.75314,0.75312,0.75314,22.0,True
'2018-08-24T07:27:00',0.75293,0.75295,0.75293,0.75295,33.18,0.75314,0.75316,0.75314,0.75315,28.0,True
'2018-08-24T07:28:00',0.75293,0.75299,0.75293,0.75297,30.66,0.75316,0.75319,0.75314,0.75317,22.0,True
'2018-08-24T07:29:00',0.75297,0.75307,0.75295,0.75307,31.2,0.75317,0.75327,0.75315,0.75327,29.42,False
'2018-08-24T07:30:00',0.75308,0.75311,0.75303,0.75306,34.76,0.75327,0.75331,0.75322,0.75326,30.5,True
'2018-08-24T07:31:00',0.75306,0.75316,0.75306,0.75316,57.42,0.75327,0.75336,0.75325,0.75335,31.6,True
'2018-08-24T07:32:00',0.75316,0.75323,0.75316,0.7532,30.02,0.75334,0.75343,0.75334,0.7534,21.87,True
'2018-08-24T07:33:00',0.75319,0.75324,0.75315,0.75324,29.52,0.75339,0.75343,0.75333,0.75343,19.5,False
'2018-08-24T07:34:00',0.75323,0.75324,0.75321,0.75321,23.48,0.75343,0.75343,0.75341,0.75343,10.0,False
'2018-08-24T07:35:00',0.75322,0.75327,0.75305,0.75308,80.83,0.75343,0.75347,0.75325,0.75328,60.35,False
'2018-08-24T07:36:00',0.75306,0.75306,0.75294,0.75295,115.3,0.75326,0.75327,0.75314,0.75315,105.21,False
'2018-08-24T07:37:00',0.75296,0.753,0.75287,0.75288,130.11,0.75316,0.75319,0.75307,0.75309,105.92,False
'2018-08-24T07:38:00',0.75288,0.75295,0.75288,0.75288,58.47,0.75308,0.75315,0.75307,0.75308,48.6,False
'2018-08-24T07:39:00',0.75288,0.75292,0.75285,0.75288,73.44,0.75307,0.75312,0.75304,0.75307,65.1,False
'2018-08-24T07:40:00',0.75287,0.75292,0.75285,0.75288,77.55,0.75305,0.7531,0.75304,0.75307,68.89,False
'2018-08-24T07:41:00',0.75287,0.75289,0.75281,0.75286,67.2,0.75306,0.7531,0.75302,0.75306,53.1,False
'2018-08-24T07:42:00',0.75283,0.75288,0.75281,0.75285,69.43,0.75304,0.75307,0.75302,0.75304,55.5,True
'2018-08-24T07:43:00',0.75283,0.75294,0.75282,0.75292,61.26,0.75303,0.75314,0.75303,0.75312,51.25,True
'2018-08-24T07:44:00',0.75295,0.75307,0.75291,0.75302,65.9,0.75312,0.7533,0.75311,0.75321,57.14,False
'2018-08-24T07:45:00',0.75301,0.75303,0.75295,0.75296,63.07,0.75321,0.75323,0.75316,0.75316,51.5,True
'2018-08-24T07:46:00',0.75295,0.75307,0.75295,0.75303,69.36,0.75316,0.75327,0.75316,0.75323,67.5,False
'2018-08-24T07:47:00',0.75303,0.75307,0.75298,0.75301,53.02,0.75322,0.75327,0.75319,0.75319,55.26,True
'2018-08-24T07:48:00',0.75301,0.75307,0.75298,0.75302,46.6,0.75318,0.75325,0.75318,0.75323,44.73,False
'2018-08-24T07:49:00',0.75302,0.75306,0.75294,0.75294,45.85,0.75322,0.75326,0.75313,0.75314,40.5,False
'2018-08-24T07:50:00',0.75294,0.75294,0.75285,0.75285,27.45,0.75313,0.75315,0.75306,0.75306,29.48,True
'2018-08-24T07:51:00',0.75285,0.75294,0.75283,0.75292,44.55,0.75305,0.75313,0.75303,0.75313,42.56,True
'2018-08-24T07:52:00',0.75292,0.75297,0.7529,0.75294,56.96,0.75313,0.75316,0.75309,0.75315,50.49,False
'2018-08-24T07:53:00',0.75294,0.75295,0.7529,0.7529,27.05,0.75316,0.75316,0.7531,0.7531,23.6,True
'2018-08-24T07:54:00',0.7529,0.75297,0.7529,0.75295,29.39,0.75311,0.75316,0.7531,0.75315,27.5,True
'2018-08-24T07:55:00',0.75295,0.75299,0.75292,0.75297,55.79,0.75316,0.75319,0.75311,0.75318,50.07,False
'2018-08-24T07:56:00',0.75297,0.75297,0.75286,0.75286,53.87,0.75317,0.75318,0.75305,0.75305,55.94,False
'2018-08-24T07:57:00',0.75284,0.75293,0.75282,0.75284,67.34,0.75303,0.75313,0.75303,0.75305,68.35,False
'2018-08-24T07:58:00',0.75286,0.75286,0.7528,0.75281,18.57,0.75305,0.75305,0.753,0.75301,18.0,False
'2018-08-24T07:59:00',0.75281,0.75287,0.7528,0.7528,40.4,0.75302,0.75308,0.75299,0.75301,41.25,True
'2018-08-24T08:00:00',0.75281,0.7529,0.7528,0.75289,19.77,0.75301,0.75308,0.75301,0.75307,21.0,True
'2018-08-24T08:01:00',0.75293,0.75304,0.75293,0.75304,87.59,0.75308,0.75321,0.75308,0.75321,73.87,True
'2018-08-24T08:02:00',0.75304,0.75318,0.75302,0.7531,84.23,0.7532,0.75336,0.75318,0.75327,72.5,True
'2018-08-24T08:03:00',0.75311,0.75319,0.75307,0.75314,98.05,0.75327,0.75337,0.75325,0.75332,85.0,False
'2018-08-24T08:04:00',0.75314,0.75318,0.75311,0.75312,66.01,0.75333,0.75336,0.75328,0.75328,60.5,False
'2018-08-24T08:05:00',0.7531,0.75311,0.75297,0.75298,61.0,0.75328,0.75328,0.75315,0.75315,49.0,False
'2018-08-24T08:06:00',0.75297,0.75302,0.75293,0.75295,47.95,0.75315,0.7532,0.7531,0.75312,40.0,False
'2018-08-24T08:07:00',0.75294,0.75299,0.75289,0.75291,40.3,0.75313,0.75315,0.75305,0.75307,33.0,True
'2018-08-24T08:08:00',0.75292,0.75296,0.75288,0.75291,54.8,0.75308,0.75312,0.75304,0.75308,59.5,True
'2018-08-24T08:09:00',0.7529,0.75307,0.7529,0.75298,58.5,0.75308,0.75321,0.75308,0.75314,71.07,False
'2018-08-24T08:10:00',0.75299,0.75299,0.75293,0.75297,31.0,0.75315,0.75315,0.75307,0.75313,35.0,False
'2018-08-24T08:11:00',0.75295,0.75296,0.7528,0.7528,46.5,0.75313,0.75313,0.75295,0.75295,51.5,True
'2018-08-24T08:12:00',0.75281,0.75295,0.75279,0.75294,52.0,0.75295,0.75311,0.75295,0.7531,59.75,False
'2018-08-24T08:13:00',0.75295,0.75295,0.75288,0.75294,37.0,0.75311,0.75311,0.75304,0.75309,43.5,True
'2018-08-24T08:14:00',0.75293,0.753,0.75292,0.75295,63.0,0.75309,0.75315,0.75306,0.75308,69.5,False
'2018-08-24T08:15:00',0.75296,0.75298,0.75289,0.75291,36.0,0.75308,0.75311,0.75304,0.75305,42.25,True
'2018-08-24T08:16:00',0.75291,0.75293,0.75289,0.75292,43.0,0.75306,0.75308,0.75304,0.75307,49.07,False
'2018-08-24T08:17:00',0.75291,0.75291,0.75283,0.75285,46.25,0.75306,0.75306,0.753,0.753,51.0,False
'2018-08-24T08:18:00',0.75286,0.75291,0.75278,0.75281,68.0,0.75301,0.75307,0.75294,0.75296,74.5,True
'2018-08-24T08:19:00',0.7528,0.75289,0.75276,0.75286,64.64,0.75298,0.75304,0.75291,0.75301,69.75,True
'2018-08-24T08:20:00',0.75286,0.75291,0.75286,0.75291,43.02,0.753,0.75307,0.753,0.75306,39.0,False
'2018-08-24T08:21:00',0.7529,0.75292,0.75286,0.75287,40.24,0.75305,0.75306,0.753,0.75301,37.0,True
'2018-08-24T08:22:00',0.75287,0.75294,0.75282,0.75289,41.35,0.753,0.75307,0.75295,0.75304,38.5,True
'2018-08-24T08:23:00',0.75293,0.75298,0.75291,0.75294,63.29,0.75307,0.75312,0.75306,0.75308,56.0,True
'2018-08-24T08:24:00',0.75294,0.75298,0.75292,0.75298,44.95,0.75307,0.75313,0.75307,0.75311,42.0,True
'2018-08-24T08:25:00',0.75297,0.75304,0.75294,0.75299,44.05,0.75311,0.75319,0.7531,0.75312,38.0,True
'2018-08-24T08:26:00',0.75299,0.75301,0.75295,0.75301,55.45,0.75313,0.75316,0.7531,0.75315,48.5,True
'2018-08-24T08:27:00',0.75302,0.75311,0.75298,0.75308,79.8,0.75315,0.75324,0.75313,0.75324,73.0,False
'2018-08-24T08:28:00',0.75309,0.7531,0.753,0.75305,76.85,0.75324,0.75324,0.75313,0.75319,68.0,True
'2018-08-24T08:29:00',0.75305,0.75315,0.75303,0.75308,62.0,0.75321,0.75328,0.75317,0.75326,64.1,True
'2018-08-24T08:30:00',0.75308,0.75319,0.75307,0.75312,101.5,0.75326,0.75334,0.75321,0.75326,105.84,True
'2018-08-24T08:31:00',0.75312,0.75314,0.75307,0.75313,68.35,0.75327,0.7533,0.75322,0.75328,70.07,False
'2018-08-24T08:32:00',0.75314,0.75314,0.75311,0.75311,39.95,0.75328,0.7533,0.75325,0.75329,37.0,False
'2018-08-24T08:33:00',0.75313,0.75314,0.75299,0.75305,76.6,0.75328,0.75332,0.75315,0.7532,76.1,True
'2018-08-24T08:34:00',0.75305,0.75308,0.75302,0.75306,59.35,0.75321,0.75323,0.75318,0.75322,54.5,True
'2018-08-24T08:35:00',0.75307,0.75319,0.75307,0.75316,56.65,0.75322,0.75335,0.75322,0.75332,57.5,True
'2018-08-24T08:36:00',0.75314,0.7532,0.75314,0.75318,56.72,0.7533,0.75335,0.7533,0.75335,53.5,False
'2018-08-24T08:37:00',0.75318,0.75321,0.7531,0.75316,62.92,0.75333,0.75336,0.75327,0.75331,65.0,False
'2018-08-24T08:38:00',0.75317,0.75318,0.7531,0.75311,63.5,0.75332,0.75333,0.75326,0.75326,67.0,False
'2018-08-24T08:39:00',0.75312,0.75315,0.75308,0.7531,34.7,0.75327,0.75331,0.75323,0.75325,37.0,False
'2018-08-24T08:40:00',0.75309,0.75312,0.75307,0.75307,15.9,0.75324,0.75327,0.75324,0.75324,11.0,False
'2018-08-24T08:41:00',0.75307,0.75314,0.75304,0.75306,53.2,0.75323,0.75329,0.75321,0.75323,46.3,True
'2018-08-24T08:42:00',0.75306,0.75309,0.75304,0.75309,65.4,0.75321,0.75326,0.75319,0.75324,51.2,False
'2018-08-24T08:43:00',0.75307,0.75307,0.75291,0.75296,86.45,0.75325,0.75325,0.75307,0.75312,86.45,False
'2018-08-24T08:44:00',0.75294,0.75295,0.75289,0.75293,37.92,0.75311,0.75311,0.75304,0.75308,37.25,True
'2018-08-24T08:45:00',0.75293,0.75297,0.75292,0.75295,24.0,0.75309,0.75313,0.75308,0.7531,26.0,True
'2018-08-24T08:46:00',0.75294,0.75301,0.75293,0.75301,38.05,0.7531,0.75316,0.75308,0.75316,39.75,True
'2018-08-24T08:47:00',0.75302,0.75306,0.753,0.75301,40.7,0.75317,0.75323,0.75317,0.75318,43.0,True
'2018-08-24T08:48:00',0.75304,0.75307,0.75298,0.75303,54.67,0.75318,0.75322,0.75314,0.75319,59.25,True
'2018-08-24T08:49:00',0.75303,0.75307,0.75301,0.75307,38.0,0.7532,0.75322,0.75316,0.75322,43.0,True
'2018-08-24T08:50:00',0.75307,0.75309,0.75303,0.75309,18.35,0.75324,0.75325,0.75318,0.75324,19.0,True
'2018-08-24T08:51:00',0.75307,0.75311,0.75305,0.7531,27.2,0.75322,0.75326,0.7532,0.75325,26.5,True
'2018-08-24T08:52:00',0.75308,0.75312,0.75306,0.75312,26.85,0.75325,0.75328,0.75321,0.75327,25.0,True
'2018-08-24T08:53:00',0.7531,0.75319,0.7531,0.75313,54.5,0.75327,0.75334,0.75326,0.7533,45.0,True
'2018-08-24T08:54:00',0.75315,0.75322,0.75312,0.75318,41.5,0.7533,0.75337,0.75327,0.75333,42.5,False
'2018-08-24T08:55:00',0.75316,0.75317,0.75308,0.75314,28.45,0.75333,0.75333,0.75324,0.75329,27.0,False
'2018-08-24T08:56:00',0.75313,0.75316,0.75308,0.75311,46.5,0.75328,0.75331,0.75324,0.75326,46.1,False
'2018-08-24T08:57:00',0.75309,0.75315,0.75307,0.75311,25.35,0.75326,0.75332,0.75322,0.75326,25.0,False
'2018-08-24T08:58:00',0.75311,0.75316,0.75307,0.75309,41.17,0.75328,0.75331,0.75324,0.75324,39.1,True
'2018-08-24T08:59:00',0.7531,0.75311,0.75304,0.7531,43.1,0.75325,0.75326,0.75319,0.75325,41.0,True
'2018-08-24T09:00:00',0.7531,0.75327,0.75309,0.75323,73.25,0.75324,0.75344,0.75324,0.75338,74.57,True
'2018-08-24T09:01:00',0.7532,0.75327,0.7532,0.75326,30.72,0.7534,0.75342,0.75335,0.7534,30.5,False
'2018-08-24T09:02:00',0.75325,0.75326,0.75314,0.75317,47.0,0.7534,0.75341,0.75329,0.75331,47.5,True
'2018-08-24T09:03:00',0.75315,0.75321,0.75313,0.7532,87.77,0.7533,0.75336,0.75328,0.75336,89.6,False
'2018-08-24T09:04:00',0.75321,0.75323,0.7531,0.75313,55.95,0.75336,0.75338,0.75324,0.75328,54.07,True
'2018-08-24T09:05:00',0.75314,0.75319,0.75309,0.75319,59.44,0.75328,0.75334,0.75324,0.75334,57.5,False
'2018-08-24T09:06:00',0.75318,0.75322,0.75314,0.75315,61.84,0.75334,0.75337,0.7533,0.7533,59.5,False
'2018-08-24T09:07:00',0.75315,0.75321,0.75308,0.75313,62.57,0.75329,0.75336,0.75324,0.7533,60.5,True
'2018-08-24T09:08:00',0.75314,0.75319,0.75313,0.75318,60.0,0.7533,0.75335,0.75328,0.75335,63.0,False
'2018-08-24T09:09:00',0.7532,0.7532,0.75312,0.75315,53.85,0.75334,0.75335,0.75327,0.7533,53.0,False
'2018-08-24T09:10:00',0.75316,0.75319,0.75313,0.75313,56.1,0.7533,0.75335,0.75328,0.7533,57.0,True
'2018-08-24T09:11:00',0.75315,0.75318,0.75309,0.75315,63.5,0.75329,0.75333,0.75324,0.7533,64.2,False
'2018-08-24T09:12:00',0.75314,0.75314,0.75305,0.75307,69.5,0.75329,0.75329,0.75321,0.75322,70.3,True
'2018-08-24T09:13:00',0.75308,0.75309,0.75306,0.75308,25.0,0.75323,0.75324,0.75321,0.75323,25.2,False
'2018-08-24T09:14:00',0.75307,0.75308,0.75303,0.75305,26.0,0.75322,0.75323,0.75317,0.7532,28.1,False
'2018-08-24T09:15:00',0.75307,0.75313,0.75299,0.75301,71.5,0.75321,0.7533,0.75315,0.75315,83.33,True
'2018-08-24T09:16:00',0.75302,0.75302,0.75292,0.75302,60.0,0.75316,0.75317,0.75307,0.75317,70.65,False
'2018-08-24T09:17:00',0.75303,0.75303,0.75295,0.75295,55.0,0.75318,0.75318,0.7531,0.75312,58.0,False
'2018-08-24T09:18:00',0.75296,0.75301,0.75287,0.75287,46.0,0.75312,0.75316,0.75301,0.75302,51.87,False
'2018-08-24T09:19:00',0.75289,0.75295,0.75282,0.75285,64.5,0.75303,0.7531,0.75298,0.753,76.49,True
'2018-08-24T09:20:00',0.75286,0.7529,0.75278,0.75286,42.0,0.753,0.75304,0.75293,0.753,46.98,False
'2018-08-24T09:21:00',0.75285,0.75286,0.75278,0.75278,24.0,0.753,0.75301,0.75293,0.75293,25.0,True
'2018-08-24T09:22:00',0.75277,0.75282,0.75274,0.75282,27.0,0.75292,0.75298,0.75291,0.75297,30.83,False
'2018-08-24T09:23:00',0.75281,0.75283,0.75268,0.7527,29.0,0.75296,0.75298,0.75283,0.75285,28.6,False
'2018-08-24T09:24:00',0.75271,0.75275,0.75265,0.75268,32.5,0.75285,0.75291,0.75279,0.75283,33.1,True
'2018-08-24T09:25:00',0.75269,0.75279,0.75267,0.7527,33.5,0.75284,0.75296,0.75283,0.75285,35.15,True
'2018-08-24T09:26:00',0.7527,0.75277,0.75266,0.75271,50.75,0.75286,0.75292,0.75281,0.75286,46.45,False
'2018-08-24T09:27:00',0.7527,0.75273,0.75256,0.75256,45.5,0.75285,0.75288,0.75271,0.75271,43.07,True
'2018-08-24T09:28:00',0.75257,0.75263,0.75254,0.75262,40.0,0.75271,0.75278,0.75268,0.75276,46.74,True
'2018-08-24T09:29:00',0.7526,0.75268,0.7526,0.75261,44.62,0.75276,0.75281,0.75276,0.75281,51.02,True
'2018-08-24T09:30:00',0.75263,0.75268,0.75258,0.75263,46.04,0.75282,0.75283,0.75273,0.75278,47.3,False
'2018-08-24T09:31:00',0.75262,0.75267,0.75257,0.7526,59.27,0.75277,0.75282,0.75272,0.75274,59.5,True
'2018-08-24T09:32:00',0.75259,0.75266,0.75256,0.75266,37.12,0.75273,0.7528,0.75271,0.7528,38.5,False
'2018-08-24T09:33:00',0.75267,0.75267,0.75255,0.75259,82.37,0.75281,0.75281,0.7527,0.75274,67.5,True
'2018-08-24T09:34:00',0.75262,0.75265,0.75256,0.75263,36.03,0.75279,0.7528,0.7527,0.75277,33.0,False
'2018-08-24T09:35:00',0.75263,0.75264,0.75257,0.75262,21.0,0.75276,0.75279,0.75272,0.75276,21.0,False
'2018-08-24T09:36:00',0.75263,0.75263,0.75251,0.75252,54.14,0.75276,0.75278,0.75265,0.75268,52.35,True
'2018-08-24T09:37:00',0.75251,0.75254,0.75245,0.75253,62.6,0.75266,0.75269,0.7526,0.75268,62.85,True
'2018-08-24T09:38:00',0.75253,0.7527,0.75253,0.75268,57.5,0.7527,0.75286,0.7527,0.75283,67.35,False
'2018-08-24T09:39:00',0.75267,0.75268,0.75262,0.75264,34.85,0.75284,0.75284,0.75277,0.75279,35.2,True
'2018-08-24T09:40:00',0.75262,0.75266,0.7526,0.75265,38.5,0.75279,0.75282,0.75275,0.7528,33.1,True
'2018-08-24T09:41:00',0.75266,0.75268,0.75262,0.75266,30.25,0.75281,0.75282,0.75276,0.75281,27.85,True
'2018-08-24T09:42:00',0.75266,0.75272,0.75266,0.75272,29.5,0.7528,0.75287,0.7528,0.75287,25.0,True
'2018-08-24T09:43:00',0.75271,0.75283,0.7527,0.75282,38.6,0.75287,0.753,0.75286,0.75299,40.07,True
'2018-08-24T09:44:00',0.75281,0.75288,0.75278,0.75288,36.2,0.75299,0.75304,0.75293,0.75303,38.0,False
'2018-08-24T09:45:00',0.75286,0.75288,0.75286,0.75287,19.1,0.75301,0.75304,0.75301,0.75303,19.5,False
'2018-08-24T09:46:00',0.75286,0.75294,0.75285,0.75285,59.81,0.75301,0.7531,0.753,0.753,60.5,False
'2018-08-24T09:47:00',0.75285,0.75289,0.75283,0.75283,32.2,0.75301,0.75304,0.753,0.753,36.5,True
'2018-08-24T09:48:00',0.75283,0.7529,0.75281,0.75289,36.57,0.75298,0.75306,0.75298,0.75304,36.67,True
'2018-08-24T09:49:00',0.75287,0.75296,0.75287,0.75291,32.32,0.75302,0.75311,0.75302,0.75306,32.0,True
'2018-08-24T09:50:00',0.7529,0.75298,0.75288,0.75297,61.34,0.75306,0.75314,0.75305,0.75313,56.57,True
'2018-08-24T09:51:00',0.75297,0.75307,0.75294,0.75304,51.1,0.75312,0.75321,0.75309,0.75319,54.0,False
'2018-08-24T09:52:00',0.75303,0.75303,0.75295,0.753,43.37,0.75318,0.75318,0.75309,0.75315,41.17,True
'2018-08-24T09:53:00',0.75301,0.7531,0.75298,0.7531,43.5,0.75316,0.75326,0.75313,0.75325,49.42,False
'2018-08-24T09:54:00',0.75309,0.75312,0.75304,0.75305,35.5,0.75325,0.75327,0.75319,0.7532,37.82,True
'2018-08-24T09:55:00',0.75306,0.7531,0.75299,0.75309,52.0,0.75323,0.75325,0.75314,0.75324,59.75,True
'2018-08-24T09:56:00',0.7531,0.75315,0.75305,0.75315,56.0,0.75325,0.7533,0.7532,0.7533,62.07,False
'2018-08-24T09:57:00',0.75315,0.7532,0.75303,0.75308,49.49,0.75329,0.75336,0.75318,0.75323,49.55,False
'2018-08-24T09:58:00',0.75306,0.75308,0.75301,0.75307,36.39,0.75324,0.75324,0.75317,0.75322,35.5,False
'2018-08-24T09:59:00',0.75306,0.75308,0.75301,0.75303,37.5,0.75322,0.75323,0.75317,0.7532,43.25,False
'2018-08-24T10:00:00',0.75301,0.75302,0.75288,0.75293,74.84,0.75316,0.75318,0.75305,0.75308,79.6,True
'2018-08-24T10:01:00',0.75294,0.75295,0.75287,0.75293,62.75,0.75309,0.75311,0.75304,0.7531,65.0,True
'2018-08-24T10:02:00',0.75293,0.75297,0.75291,0.75296,54.94,0.75309,0.75313,0.75306,0.75311,58.0,False
'2018-08-24T10:03:00',0.75295,0.75296,0.75285,0.75285,48.97,0.75311,0.75312,0.75299,0.75299,48.5,True
'2018-08-24T10:04:00',0.75286,0.75288,0.75279,0.75286,56.11,0.75302,0.75302,0.75294,0.753,53.5,False
'2018-08-24T10:05:00',0.75287,0.75287,0.75273,0.75275,51.42,0.75301,0.75301,0.75287,0.75288,46.0,True
'2018-08-24T10:06:00',0.75274,0.75281,0.75271,0.75281,28.4,0.75288,0.75296,0.75285,0.75296,28.5,True
'2018-08-24T10:07:00',0.75279,0.75287,0.75279,0.75286,31.1,0.75297,0.75302,0.75294,0.75301,32.5,True
'2018-08-24T10:08:00',0.75286,0.75299,0.75284,0.75295,49.2,0.75302,0.75316,0.75301,0.75311,51.57,True
'2018-08-24T10:09:00',0.75295,0.75301,0.75294,0.75296,63.94,0.7531,0.75317,0.75308,0.75311,60.5,False
'2018-08-24T10:10:00',0.75297,0.75304,0.7529,0.75293,51.1,0.75313,0.7532,0.75305,0.75307,48.5,False
'2018-08-24T10:11:00',0.75295,0.75302,0.75291,0.75292,53.0,0.75309,0.75317,0.75305,0.75306,54.5,True
'2018-08-24T10:12:00',0.75293,0.753,0.75287,0.753,49.6,0.75307,0.75314,0.75301,0.75313,50.0,False
'2018-08-24T10:13:00',0.753,0.75301,0.75291,0.75292,44.5,0.75314,0.75315,0.75305,0.75305,46.0,False
'2018-08-24T10:14:00',0.75292,0.75299,0.75291,0.75292,55.0,0.75306,0.75313,0.75305,0.75305,55.35,True
'2018-08-24T10:15:00',0.75291,0.75298,0.75289,0.75298,56.69,0.75305,0.75314,0.75304,0.75312,61.1,True
'2018-08-24T10:16:00',0.75295,0.75303,0.75294,0.75301,51.1,0.7531,0.75318,0.7531,0.75315,51.75,False
'2018-08-24T10:17:00',0.753,0.753,0.75289,0.75295,40.2,0.75315,0.75315,0.75305,0.75309,43.0,False
'2018-08-24T10:18:00',0.75293,0.753,0.75288,0.7529,88.0,0.75309,0.75316,0.75302,0.75305,90.07,False
'2018-08-24T10:19:00',0.7529,0.75292,0.75276,0.75282,64.1,0.75306,0.75308,0.75291,0.75297,63.57,False
'2018-08-24T10:20:00',0.75283,0.75286,0.7527,0.75271,41.6,0.75297,0.75302,0.75286,0.75286,41.5,True
'2018-08-24T10:21:00',0.75272,0.75272,0.75271,0.75272,17.0,0.75287,0.75287,0.75285,0.75285,19.5,False
'2018-08-24T10:22:00',0.75276,0.75276,0.75266,0.75266,27.55,0.75287,0.75289,0.75281,0.75281,29.5,True
'2018-08-24T10:23:00',0.75264,0.75281,0.75264,0.75274,51.55,0.75281,0.75296,0.7528,0.75291,52.0,False
'2018-08-24T10:24:00',0.75276,0.75276,0.7526,0.75273,53.75,0.75291,0.75291,0.75275,0.75287,58.75,False
'2018-08-24T10:25:00',0.75272,0.75272,0.75254,0.75256,37.62,0.75287,0.75287,0.75269,0.75273,42.0,False
'2018-08-24T10:26:00',0.75258,0.75261,0.75253,0.75255,47.7,0.75273,0.75276,0.75268,0.7527,49.75,True
'2018-08-24T10:27:00',0.75254,0.75257,0.75254,0.75257,20.0,0.75269,0.75272,0.75269,0.75271,20.5,True
'2018-08-24T10:28:00',0.75256,0.75261,0.75252,0.75261,41.1,0.75271,0.75276,0.75269,0.75276,43.0,False
'2018-08-24T10:29:00',0.75259,0.7526,0.7525,0.75259,48.85,0.75276,0.75276,0.75266,0.75274,52.75,True
'2018-08-24T10:30:00',0.75255,0.75265,0.75254,0.7526,55.79,0.7527,0.75281,0.7527,0.75275,55.5,False
'2018-08-24T10:31:00',0.75258,0.75261,0.75254,0.7526,49.95,0.75275,0.75277,0.75269,0.75275,49.5,True
'2018-08-24T10:32:00',0.75259,0.75268,0.75257,0.75267,46.77,0.75274,0.75282,0.75272,0.75282,50.5,False
'2018-08-24T10:33:00',0.75267,0.75267,0.75251,0.75259,58.77,0.75281,0.75282,0.75267,0.75274,60.07,True
'2018-08-24T10:34:00',0.7526,0.75265,0.75256,0.75264,40.6,0.75275,0.75279,0.75271,0.75278,46.57,False
'2018-08-24T10:35:00',0.75263,0.75272,0.75255,0.75258,47.0,0.75279,0.75286,0.7527,0.75271,53.25,False
'2018-08-24T10:36:00',0.75259,0.75261,0.75251,0.75256,58.0,0.75273,0.75274,0.75267,0.7527,65.25,True
'2018-08-24T10:37:00',0.75256,0.75258,0.75255,0.75256,15.0,0.75271,0.75272,0.7527,0.75272,18.0,True
'2018-08-24T10:38:00',0.75258,0.75261,0.75258,0.75261,8.0,0.75272,0.75276,0.75272,0.75276,9.57,True
'2018-08-24T10:39:00',0.75262,0.75266,0.7526,0.75265,22.0,0.75276,0.75281,0.75275,0.75279,27.7,False
'2018-08-24T10:40:00',0.75266,0.75267,0.75252,0.75256,30.0,0.7528,0.75281,0.75266,0.7527,32.5,False
'2018-08-24T10:41:00',0.75255,0.75268,0.75254,0.75254,65.85,0.75269,0.75282,0.75269,0.7527,70.25,False
'2018-08-24T10:42:00',0.75255,0.75262,0.7525,0.75251,47.15,0.7527,0.75277,0.75267,0.75268,44.5,False
'2018-08-24T10:43:00',0.75251,0.75257,0.75249,0.75251,76.17,0.75268,0.75275,0.75265,0.75268,59.0,False
'2018-08-24T10:44:00',0.75249,0.7525,0.75245,0.75249,61.04,0.75265,0.75267,0.75262,0.75265,53.32,True
'2018-08-24T10:45:00',0.75247,0.7525,0.75247,0.7525,28.85,0.75264,0.75266,0.75264,0.75266,29.5,False
'2018-08-24T10:46:00',0.75249,0.75249,0.75239,0.75246,67.23,0.75266,0.75266,0.75257,0.75263,69.0,True
'2018-08-24T10:47:00',0.75247,0.75252,0.75243,0.75252,43.33,0.75263,0.75268,0.7526,0.75268,42.25,False
'2018-08-24T10:48:00',0.75253,0.75253,0.75243,0.75243,46.38,0.7527,0.7527,0.7526,0.7526,39.5,False
'2018-08-24T10:49:00',0.75244,0.75248,0.75236,0.75242,41.86,0.7526,0.75264,0.75253,0.75257,41.1,True
'2018-08-24T10:50:00',0.75242,0.7525,0.7524,0.75249,50.64,0.75258,0.75266,0.75257,0.75265,47.5,True
'2018-08-24T10:51:00',0.7525,0.75257,0.75244,0.75251,61.31,0.75266,0.75273,0.75262,0.75269,55.0,True
'2018-08-24T10:52:00',0.75252,0.75273,0.75249,0.75273,69.1,0.75267,0.75289,0.75265,0.75289,72.5,False
'2018-08-24T10:53:00',0.75272,0.75286,0.75254,0.7526,76.61,0.75288,0.75302,0.75269,0.75276,83.1,True
'2018-08-24T10:54:00',0.75259,0.75267,0.75259,0.75267,32.2,0.75275,0.75283,0.75275,0.75282,35.0,True
'2018-08-24T10:55:00',0.75266,0.75269,0.75259,0.75268,71.18,0.75283,0.75286,0.75275,0.75285,58.5,False
'2018-08-24T10:56:00',0.75268,0.75269,0.7526,0.75268,62.3,0.75285,0.75286,0.75276,0.75283,59.0,False
'2018-08-24T10:57:00',0.75266,0.75274,0.75254,0.75257,63.6,0.75284,0.7529,0.7527,0.75272,68.0,True
'2018-08-24T10:58:00',0.75258,0.75265,0.75252,0.75261,67.7,0.75273,0.75279,0.75267,0.75278,83.0,False
'2018-08-24T10:59:00',0.75263,0.75264,0.75251,0.75254,55.41,0.75277,0.75278,0.75267,0.75274,49.0,False
'2018-08-24T11:00:00',0.75254,0.75259,0.75253,0.75255,25.5,0.75273,0.75275,0.75267,0.7527,27.0,True
'2018-08-24T11:01:00',0.75258,0.75262,0.75254,0.75261,35.2,0.75273,0.75277,0.75269,0.75276,33.0,False
'2018-08-24T11:02:00',0.75261,0.75262,0.75244,0.75246,48.7,0.75278,0.75278,0.75259,0.75259,51.5,True
'2018-08-24T11:03:00',0.75246,0.75256,0.75245,0.75251,49.17,0.75261,0.75271,0.75259,0.75266,54.25,False
'2018-08-24T11:04:00',0.75251,0.75251,0.75236,0.75236,61.15,0.75267,0.75267,0.75255,0.75256,61.2,True
'2018-08-24T11:05:00',0.75236,0.75245,0.75236,0.75242,57.75,0.75256,0.7526,0.75256,0.75259,47.5,True
'2018-08-24T11:06:00',0.75243,0.75248,0.75241,0.75246,39.0,0.75257,0.75263,0.75257,0.7526,39.5,False
'2018-08-24T11:07:00',0.75245,0.7525,0.75239,0.75245,35.87,0.7526,0.75265,0.75255,0.7526,34.0,False
'2018-08-24T11:08:00',0.75244,0.75245,0.75236,0.75237,45.7,0.75259,0.75261,0.75252,0.75252,45.57,True
'2018-08-24T11:09:00',0.75237,0.75243,0.75235,0.75239,45.07,0.75251,0.75259,0.75251,0.75254,44.0,True
'2018-08-24T11:10:00',0.75237,0.75244,0.75237,0.75241,43.0,0.75254,0.75261,0.75253,0.75256,39.57,True
'2018-08-24T11:11:00',0.7524,0.75255,0.75239,0.75246,67.6,0.75255,0.7527,0.75255,0.75262,63.5,True
'2018-08-24T11:12:00',0.75247,0.75256,0.75245,0.75253,53.56,0.75262,0.75273,0.75261,0.7527,49.35,True
'2018-08-24T11:13:00',0.75253,0.75261,0.75252,0.75256,42.4,0.75268,0.75276,0.75267,0.75272,43.0,True
'2018-08-24T11:14:00',0.75257,0.75273,0.75257,0.75268,47.5,0.75273,0.75288,0.75271,0.75283,47.5,False
'2018-08-24T11:15:00',0.75269,0.75269,0.75257,0.75267,60.5,0.75283,0.75283,0.7527,0.75282,61.35,False
'2018-08-24T11:16:00',0.75269,0.75274,0.75249,0.75257,60.0,0.75284,0.75288,0.75264,0.75272,65.75,True
'2018-08-24T11:17:00',0.75258,0.75265,0.75258,0.75263,49.0,0.75272,0.7528,0.75272,0.75278,51.6,True
'2018-08-24T11:18:00',0.75264,0.75268,0.75259,0.75268,45.5,0.75278,0.75283,0.75276,0.75283,48.11,False
'2018-08-24T11:19:00',0.75268,0.75269,0.75261,0.75268,49.0,0.75282,0.75283,0.75277,0.75282,57.7,False
'2018-08-24T11:20:00',0.75267,0.75267,0.75252,0.75252,40.0,0.75282,0.75282,0.75265,0.75265,43.25,True
'2018-08-24T11:21:00',0.75253,0.75258,0.7525,0.75253,57.0,0.75265,0.75269,0.75264,0.75267,64.0,True
'2018-08-24T11:22:00',0.75254,0.75258,0.75248,0.75257,43.0,0.75267,0.7527,0.75262,0.7527,45.5,True
'2018-08-24T11:23:00',0.75255,0.75262,0.75253,0.75262,35.0,0.75267,0.75277,0.75267,0.75276,39.32,False
'2018-08-24T11:24:00',0.75262,0.75263,0.75255,0.75256,38.0,0.75277,0.75278,0.7527,0.75271,42.42,False
'2018-08-24T11:25:00',0.75256,0.75256,0.7525,0.7525,30.5,0.7527,0.75272,0.75265,0.75265,31.17,False
'2018-08-24T11:26:00',0.75251,0.75251,0.75239,0.75246,44.35,0.75265,0.75267,0.75252,0.75259,49.6,False
'2018-08-24T11:27:00',0.75244,0.75247,0.75239,0.75243,51.0,0.75259,0.75263,0.75255,0.75258,58.07,False
'2018-08-24T11:28:00',0.75242,0.75244,0.75237,0.7524,63.0,0.75257,0.75258,0.75251,0.75254,71.37,False
'2018-08-24T11:29:00',0.75242,0.75242,0.75232,0.75238,49.0,0.75254,0.75254,0.75247,0.75253,53.0,False
'2018-08-24T11:30:00',0.75237,0.75243,0.75223,0.75229,55.5,0.75253,0.75257,0.75238,0.75244,63.1,True
'2018-08-24T11:31:00',0.75231,0.75241,0.75221,0.75231,93.45,0.75246,0.75256,0.75237,0.75246,104.57,True
'2018-08-24T11:32:00',0.75232,0.75237,0.75231,0.75233,38.5,0.75247,0.75252,0.75247,0.7525,43.75,True
'2018-08-24T11:33:00',0.75232,0.75239,0.75232,0.75236,38.55,0.75249,0.75254,0.75247,0.75251,39.6,False
'2018-08-24T11:34:00',0.75234,0.75241,0.75231,0.75235,55.85,0.75252,0.75256,0.75246,0.75251,56.14,False
'2018-08-24T11:35:00',0.75236,0.75239,0.75232,0.75234,47.12,0.75251,0.75255,0.75247,0.75251,46.5,True
'2018-08-24T11:36:00',0.75234,0.7524,0.75234,0.75235,29.2,0.75249,0.75255,0.75249,0.7525,29.0,True
'2018-08-24T11:37:00',0.75234,0.75241,0.75234,0.75236,34.1,0.75249,0.75256,0.75249,0.75251,33.0,False
'2018-08-24T11:38:00',0.75235,0.75238,0.75229,0.75236,27.5,0.7525,0.75252,0.75245,0.75251,28.25,False
'2018-08-24T11:39:00',0.75235,0.75236,0.75232,0.75232,17.0,0.7525,0.75252,0.75247,0.75247,16.0,False
'2018-08-24T11:40:00',0.75231,0.75235,0.75225,0.75227,26.37,0.75246,0.75251,0.75242,0.75244,25.27,False
'2018-08-24T11:41:00',0.7523,0.75232,0.75222,0.75226,40.9,0.75245,0.75248,0.75238,0.75241,39.67,False
'2018-08-24T11:42:00',0.75223,0.75225,0.75215,0.75221,48.35,0.75238,0.75241,0.7523,0.75236,45.5,True
'2018-08-24T11:43:00',0.75221,0.75227,0.7522,0.75225,30.85,0.75238,0.75242,0.75235,0.75239,26.0,False
'2018-08-24T11:44:00',0.75225,0.75225,0.75219,0.75223,37.95,0.7524,0.7524,0.75234,0.7524,34.1,False
'2018-08-24T11:45:00',0.75222,0.75229,0.7522,0.75223,50.7,0.75239,0.75245,0.75236,0.75238,48.2,False
'2018-08-24T11:46:00',0.75223,0.75227,0.75221,0.75222,39.4,0.75237,0.75243,0.75236,0.75237,40.5,True
'2018-08-24T11:47:00',0.75222,0.7523,0.75221,0.75229,32.85,0.75236,0.75245,0.75236,0.75243,33.75,True
'2018-08-24T11:48:00',0.75229,0.75233,0.75227,0.7523,51.1,0.75244,0.7525,0.75242,0.75244,48.57,True
'2018-08-24T11:49:00',0.7523,0.75241,0.75225,0.75237,61.85,0.75245,0.75256,0.75239,0.75252,61.0,True
'2018-08-24T11:50:00',0.75238,0.75242,0.75236,0.7524,46.92,0.75252,0.75258,0.75251,0.75255,47.5,True
'2018-08-24T11:51:00',0.75241,0.75249,0.75239,0.75249,40.0,0.75255,0.75264,0.75255,0.75263,42.5,False
'2018-08-24T11:52:00',0.75248,0.75252,0.75245,0.75248,74.85,0.75264,0.75267,0.75261,0.75262,75.5,False
'2018-08-24T11:53:00',0.75248,0.75248,0.75234,0.75234,38.55,0.75263,0.75263,0.7525,0.7525,39.5,True
'2018-08-24T11:54:00',0.75236,0.75247,0.75235,0.75246,42.3,0.7525,0.75263,0.7525,0.75261,43.5,True
'2018-08-24T11:55:00',0.75247,0.75254,0.75243,0.75249,61.57,0.75261,0.7527,0.75258,0.75263,61.0,True
'2018-08-24T11:56:00',0.75248,0.75253,0.75246,0.7525,43.47,0.75263,0.75268,0.75263,0.75264,43.5,False
'2018-08-24T11:57:00',0.75251,0.75251,0.75234,0.75243,65.24,0.75265,0.75266,0.75249,0.7526,62.5,True
'2018-08-24T11:58:00',0.75246,0.75254,0.75243,0.75249,62.5,0.7526,0.7527,0.75258,0.75264,59.57,False
'2018-08-24T11:59:00',0.75247,0.75249,0.75234,0.75234,81.2,0.75264,0.75264,0.75249,0.75249,81.25,True
'2018-08-24T12:00:00',0.75234,0.75239,0.75225,0.75237,53.6,0.75248,0.75253,0.75241,0.75252,62.89,True
'2018-08-24T12:01:00',0.75237,0.75246,0.75236,0.75239,38.5,0.75251,0.75261,0.75251,0.75253,38.0,False
'2018-08-24T12:02:00',0.7524,0.75243,0.75232,0.75237,41.55,0.75256,0.75258,0.75246,0.75251,39.0,True
'2018-08-24T12:03:00',0.75237,0.75246,0.75237,0.75245,23.5,0.75252,0.75262,0.75252,0.7526,22.0,True
'2018-08-24T12:04:00',0.75246,0.7526,0.75241,0.75254,46.6,0.7526,0.75276,0.75257,0.7527,44.2,True
'2018-08-24T12:05:00',0.75254,0.7526,0.75249,0.75255,49.75,0.75268,0.75274,0.75264,0.75269,44.1,True
'2018-08-24T12:06:00',0.75255,0.75259,0.75251,0.75258,40.5,0.75268,0.75273,0.75264,0.75273,37.0,False
'2018-08-24T12:07:00',0.75258,0.75258,0.7524,0.75242,109.42,0.75271,0.75271,0.75254,0.75259,100.67,True
'2018-08-24T12:08:00',0.75243,0.75254,0.75242,0.75254,82.0,0.7526,0.7527,0.75257,0.75268,76.0,False
'2018-08-24T12:09:00',0.75255,0.75259,0.75246,0.75251,86.39,0.7527,0.75274,0.75261,0.75267,78.5,True
'2018-08-24T12:10:00',0.75252,0.75266,0.75251,0.75266,75.2,0.75267,0.75281,0.75266,0.75281,76.25,False
'2018-08-24T12:11:00',0.75265,0.75265,0.7525,0.75256,99.67,0.7528,0.7528,0.75265,0.75271,101.27,False
'2018-08-24T12:12:00',0.75254,0.75255,0.75239,0.75246,79.75,0.75269,0.75272,0.75254,0.75263,80.25,False
'2018-08-24T12:13:00',0.75248,0.75249,0.75239,0.7524,58.45,0.75262,0.75263,0.75254,0.75257,53.0,False
'2018-08-24T12:14:00',0.75242,0.75242,0.75224,0.75228,60.4,0.75256,0.75257,0.75239,0.75242,59.5,False
'2018-08-24T12:15:00',0.75228,0.75231,0.75216,0.75218,79.6,0.75243,0.75248,0.75231,0.75232,83.0,True
'2018-08-24T12:16:00',0.75217,0.75227,0.75209,0.75227,73.1,0.75231,0.75243,0.75223,0.75243,75.75,True
'2018-08-24T12:17:00',0.75228,0.75231,0.75222,0.7523,44.5,0.75242,0.75246,0.75237,0.75244,43.0,False
'2018-08-24T12:18:00',0.75229,0.75232,0.75223,0.75229,50.35,0.75244,0.75246,0.75238,0.75244,47.0,False
'2018-08-24T12:19:00',0.75229,0.75229,0.75222,0.75227,44.85,0.75243,0.75244,0.75237,0.75241,40.0,True
'2018-08-24T12:20:00',0.75226,0.75237,0.75226,0.75233,45.0,0.7524,0.75252,0.7524,0.75249,43.1,True
'2018-08-24T12:21:00',0.75233,0.75236,0.75232,0.75234,48.5,0.75251,0.75252,0.75248,0.75249,44.1,True
'2018-08-24T12:22:00',0.75232,0.7524,0.75231,0.75237,40.0,0.75249,0.75256,0.75246,0.75252,41.45,True
'2018-08-24T12:23:00',0.75239,0.7525,0.75239,0.75246,39.07,0.75254,0.75265,0.75254,0.75261,38.2,True
'2018-08-24T12:24:00',0.75247,0.75251,0.75241,0.75251,54.5,0.75262,0.75266,0.75256,0.75266,55.1,False
'2018-08-24T12:25:00',0.75252,0.75258,0.75242,0.75242,51.5,0.75267,0.75273,0.75257,0.75257,46.57,True
'2018-08-24T12:26:00',0.75243,0.75262,0.75243,0.75261,39.25,0.75258,0.75278,0.75258,0.75277,37.57,True
'2018-08-24T12:27:00',0.75262,0.75266,0.75257,0.75262,71.5,0.75277,0.75281,0.75272,0.75277,65.1,False
'2018-08-24T12:28:00',0.75262,0.75264,0.75257,0.75261,63.1,0.75276,0.7528,0.75272,0.75278,61.0,True
'2018-08-24T12:29:00',0.75262,0.75276,0.75259,0.75274,51.1,0.75276,0.75291,0.75275,0.75289,51.0,True
'2018-08-24T12:30:00',0.75273,0.75283,0.75267,0.75282,35.5,0.75288,0.75299,0.75282,0.75298,35.5,True
'2018-08-24T12:31:00',0.75282,0.75285,0.75278,0.75284,28.15,0.75297,0.75299,0.75293,0.75299,27.0,True
'2018-08-24T12:32:00',0.75282,0.75293,0.75281,0.75289,63.82,0.75298,0.75307,0.75295,0.75304,60.5,False
'2018-08-24T12:33:00',0.75288,0.75292,0.75285,0.75287,44.32,0.75303,0.75307,0.75301,0.75302,41.35,True
'2018-08-24T12:34:00',0.75287,0.75293,0.75285,0.7529,37.07,0.75301,0.75308,0.753,0.75304,38.1,False
'2018-08-24T12:35:00',0.75289,0.75289,0.75276,0.75278,57.52,0.75303,0.75305,0.75291,0.75293,53.5,True
'2018-08-24T12:36:00',0.75278,0.75284,0.75278,0.75282,29.1,0.75295,0.75299,0.75293,0.75297,29.6,True
'2018-08-24T12:37:00',0.75279,0.75296,0.75278,0.75294,60.35,0.75294,0.75311,0.75293,0.75311,60.5,True
'2018-08-24T12:38:00',0.75295,0.75297,0.75291,0.75296,24.3,0.75309,0.75311,0.75305,0.75311,25.25,True
'2018-08-24T12:39:00',0.75298,0.75301,0.75293,0.75297,47.5,0.75312,0.75316,0.75308,0.75312,49.0,False
'2018-08-24T12:40:00',0.75298,0.75299,0.75291,0.75296,49.5,0.75312,0.75313,0.75307,0.75312,49.5,False
'2018-08-24T12:41:00',0.75297,0.75308,0.75293,0.75293,41.42,0.75312,0.75323,0.75308,0.75308,40.0,True
'2018-08-24T12:42:00',0.75293,0.753,0.75292,0.75296,31.27,0.75307,0.75314,0.75307,0.75313,32.0,False
'2018-08-24T12:43:00',0.75298,0.75302,0.75295,0.75295,53.57,0.75312,0.75317,0.75309,0.75312,49.85,True
'2018-08-24T12:44:00',0.75296,0.75305,0.75295,0.75304,56.0,0.7531,0.7532,0.7531,0.75319,55.37,False
'2018-08-24T12:45:00',0.75301,0.75311,0.75296,0.75301,73.84,0.75316,0.75328,0.75311,0.75316,69.2,False
'2018-08-24T12:46:00',0.753,0.75308,0.75281,0.75286,84.23,0.75316,0.75324,0.75297,0.75301,76.1,False
'2018-08-24T12:47:00',0.75287,0.75287,0.7528,0.75285,62.1,0.75302,0.75303,0.75295,0.753,59.62,True
'2018-08-24T12:48:00',0.75284,0.75288,0.75276,0.75288,82.25,0.75301,0.75304,0.75292,0.75303,78.0,False
'2018-08-24T12:49:00',0.75287,0.75287,0.75274,0.75275,57.0,0.75302,0.75302,0.75289,0.7529,57.5,True
'2018-08-24T12:50:00',0.75274,0.75286,0.75272,0.75282,65.6,0.75289,0.75302,0.75287,0.75297,70.9,True
'2018-08-24T12:51:00',0.75282,0.75296,0.7528,0.75294,42.2,0.75298,0.75311,0.75296,0.7531,43.5,False
'2018-08-24T12:52:00',0.75293,0.75299,0.75288,0.75294,27.1,0.7531,0.75313,0.75303,0.75309,32.35,False
'2018-08-24T12:53:00',0.75293,0.75295,0.75282,0.75287,40.3,0.75308,0.7531,0.75297,0.75302,43.0,True
'2018-08-24T12:54:00',0.75288,0.7529,0.75286,0.75289,13.0,0.75302,0.75306,0.75302,0.75304,13.5,False
'2018-08-24T12:55:00',0.75289,0.75296,0.75283,0.75285,25.1,0.75305,0.7531,0.75299,0.753,26.0,False
'2018-08-24T12:56:00',0.75286,0.75286,0.75276,0.75276,26.57,0.753,0.75301,0.75292,0.75293,26.5,True
'2018-08-24T12:57:00',0.75278,0.75282,0.75274,0.75282,42.0,0.75293,0.75297,0.75289,0.75296,48.05,True
'2018-08-24T12:58:00',0.75283,0.75284,0.75273,0.75284,52.65,0.75298,0.75299,0.75288,0.75299,50.0,True
'2018-08-24T12:59:00',0.75284,0.75296,0.75282,0.75296,65.34,0.75298,0.7531,0.75296,0.7531,60.5,False
'2018-08-24T13:00:00',0.75296,0.75303,0.75286,0.75286,109.61,0.75311,0.75317,0.75299,0.75299,88.0,True
'2018-08-24T13:01:00',0.75284,0.7529,0.75284,0.7529,43.09,0.75301,0.75306,0.753,0.75304,32.0,True
'2018-08-24T13:02:00',0.75291,0.75298,0.75283,0.75295,89.79,0.75305,0.75312,0.75297,0.7531,74.0,True
'2018-08-24T13:03:00',0.75295,0.75315,0.75284,0.75314,137.36,0.75309,0.75329,0.75297,0.75328,115.05,False
'2018-08-24T13:04:00',0.75315,0.75315,0.75294,0.75314,111.31,0.75328,0.7533,0.75308,0.75328,100.0,False
'2018-08-24T13:05:00',0.75312,0.75314,0.75301,0.75304,90.57,0.75328,0.75329,0.75315,0.75318,84.0,False
'2018-08-24T13:06:00',0.75305,0.75308,0.75297,0.75302,89.8,0.75319,0.75322,0.75311,0.75316,90.5,True
'2018-08-24T13:07:00',0.75303,0.7531,0.75302,0.75305,70.27,0.75317,0.75326,0.75316,0.75321,71.25,False
'2018-08-24T13:08:00',0.75305,0.75309,0.75285,0.75297,56.27,0.7532,0.75325,0.75302,0.75313,56.8,False
'2018-08-24T13:09:00',0.75297,0.75298,0.75288,0.75291,68.82,0.75312,0.75313,0.75304,0.75305,65.5,False
'2018-08-24T13:10:00',0.75289,0.75289,0.7527,0.75276,70.0,0.75304,0.75304,0.75284,0.75293,65.62,True
'2018-08-24T13:11:00',0.75278,0.75283,0.75274,0.75283,65.5,0.75292,0.75298,0.75289,0.75298,62.45,True
'2018-08-24T13:12:00',0.75282,0.7529,0.75282,0.75286,43.07,0.75297,0.75304,0.75297,0.753,37.0,False
'2018-08-24T13:13:00',0.75286,0.75287,0.75279,0.75281,26.25,0.75301,0.75302,0.75294,0.75295,22.0,False
'2018-08-24T13:14:00',0.75282,0.75282,0.75278,0.75278,64.0,0.75297,0.75297,0.75293,0.75295,55.75,True
'2018-08-24T13:15:00',0.75278,0.75297,0.75277,0.75294,103.35,0.75293,0.75312,0.75292,0.75308,86.4,True
'2018-08-24T13:16:00',0.75294,0.75311,0.75294,0.75297,102.42,0.75309,0.75326,0.75308,0.75311,91.35,True
'2018-08-24T13:17:00',0.75296,0.75312,0.75295,0.75307,108.67,0.75311,0.75326,0.75309,0.75321,99.0,False
'2018-08-24T13:18:00',0.75306,0.75307,0.75285,0.75287,86.57,0.7532,0.75322,0.753,0.75301,78.0,False
'2018-08-24T13:19:00',0.75287,0.75289,0.75268,0.7527,77.82,0.75302,0.75303,0.75283,0.75283,69.0,True
'2018-08-24T13:20:00',0.75272,0.75278,0.75272,0.75276,62.75,0.75287,0.75294,0.75285,0.7529,56.45,True
'2018-08-24T13:21:00',0.75278,0.75282,0.75276,0.75278,51.6,0.75291,0.75297,0.7529,0.75291,47.0,True
'2018-08-24T13:22:00',0.7528,0.75287,0.75277,0.75285,52.25,0.75294,0.75301,0.75291,0.75299,46.0,False
'2018-08-24T13:23:00',0.75286,0.75287,0.75282,0.75284,32.0,0.753,0.75301,0.75296,0.75298,29.0,True
'2018-08-24T13:24:00',0.75285,0.75293,0.75282,0.75292,35.5,0.75298,0.75307,0.75296,0.75306,35.85,False
'2018-08-24T13:25:00',0.75293,0.75294,0.75285,0.75292,36.5,0.75307,0.75309,0.75299,0.75306,34.6,False
'2018-08-24T13:26:00',0.75291,0.75298,0.75288,0.7529,53.97,0.75305,0.75311,0.75303,0.7531,50.05,False
'2018-08-24T13:27:00',0.75288,0.75291,0.75269,0.7527,61.43,0.75308,0.75311,0.75289,0.75292,59.48,True
'2018-08-24T13:28:00',0.75273,0.75285,0.75271,0.75283,49.67,0.75292,0.75302,0.75291,0.75297,53.68,True
'2018-08-24T13:29:00',0.75283,0.75288,0.75279,0.75283,82.82,0.75299,0.75304,0.75293,0.75299,76.1,False
'2018-08-24T13:30:00',0.75283,0.75283,0.75273,0.75273,69.35,0.75295,0.75298,0.75288,0.75288,63.7,True
'2018-08-24T13:31:00',0.75272,0.75284,0.75272,0.75283,54.17,0.75289,0.753,0.75289,0.75298,51.45,False
'2018-08-24T13:32:00',0.75282,0.75285,0.75266,0.75276,77.67,0.75297,0.75301,0.75282,0.75291,77.35,True
'2018-08-24T13:33:00',0.75274,0.75281,0.75269,0.75277,81.25,0.75291,0.75296,0.75285,0.75291,83.07,True
'2018-08-24T13:34:00',0.75276,0.75297,0.75276,0.75295,100.25,0.75291,0.75313,0.75291,0.75312,96.47,False
'2018-08-24T13:35:00',0.75295,0.75303,0.75284,0.75284,75.7,0.75311,0.7532,0.753,0.75302,74.17,False
'2018-08-24T13:36:00',0.75284,0.75287,0.75279,0.75285,48.5,0.75302,0.75303,0.75296,0.753,49.11,True
'2018-08-24T13:37:00',0.75284,0.75296,0.75284,0.75296,43.75,0.753,0.75311,0.753,0.75311,45.69,False
'2018-08-24T13:38:00',0.75296,0.75299,0.75288,0.75288,69.5,0.75312,0.75316,0.75304,0.75304,70.24,True
'2018-08-24T13:39:00',0.75289,0.75301,0.75286,0.75301,83.75,0.75304,0.75317,0.75301,0.75315,78.4,True
'2018-08-24T13:40:00',0.753,0.75311,0.75286,0.75308,119.8,0.75315,0.75327,0.75301,0.75323,133.35,False
'2018-08-24T13:41:00',0.75309,0.75309,0.75283,0.75285,81.5,0.75324,0.75324,0.75299,0.753,77.1,True
'2018-08-24T13:42:00',0.75286,0.75288,0.7528,0.75287,48.5,0.75301,0.75304,0.75295,0.75304,47.5,True
'2018-08-24T13:43:00',0.75288,0.75295,0.75287,0.75295,29.5,0.75303,0.7531,0.75303,0.7531,30.42,False
'2018-08-24T13:44:00',0.75295,0.75297,0.75285,0.75289,43.0,0.75309,0.75313,0.75299,0.75305,43.5,False
'2018-08-24T13:45:00',0.75289,0.75289,0.75283,0.75287,63.35,0.75303,0.75305,0.75297,0.75304,68.92,True
'2018-08-24T13:46:00',0.75288,0.75293,0.75287,0.75288,80.65,0.75304,0.75309,0.75302,0.75304,95.21,False
'2018-08-24T13:47:00',0.75286,0.75288,0.75268,0.75269,67.35,0.75304,0.75304,0.75283,0.75284,66.0,False
'2018-08-24T13:48:00',0.7527,0.75272,0.75258,0.75269,49.0,0.75284,0.75287,0.75273,0.75284,57.5,True
'2018-08-24T13:49:00',0.75268,0.75276,0.75267,0.75269,75.4,0.75283,0.75291,0.75281,0.75285,84.24,True
'2018-08-24T13:50:00',0.75269,0.7528,0.75266,0.75272,80.85,0.75284,0.75295,0.75284,0.75288,84.42,False
'2018-08-24T13:51:00',0.75273,0.75275,0.7526,0.75261,57.85,0.75288,0.7529,0.75276,0.75277,66.09,True
'2018-08-24T13:52:00',0.75263,0.75269,0.75262,0.75263,51.5,0.75278,0.75283,0.75277,0.75277,53.22,False
'2018-08-24T13:53:00',0.75262,0.75266,0.75257,0.75262,63.5,0.75277,0.75281,0.75272,0.75277,62.75,True
'2018-08-24T13:54:00',0.75261,0.75271,0.7526,0.75268,53.0,0.75277,0.75288,0.75275,0.75283,55.27,False
'2018-08-24T13:55:00',0.75268,0.75274,0.75264,0.75268,89.6,0.75285,0.7529,0.75279,0.75283,88.54,False
'2018-08-24T13:56:00',0.75266,0.75268,0.75257,0.7526,68.0,0.75283,0.75283,0.75273,0.75278,66.1,True
'2018-08-24T13:57:00',0.75262,0.75272,0.75262,0.75264,91.95,0.75277,0.75288,0.75277,0.7528,87.15,False
'2018-08-24T13:58:00',0.75265,0.75266,0.75255,0.7526,59.75,0.7528,0.75282,0.75272,0.75275,60.02,False
'2018-08-24T13:59:00',0.75259,0.75267,0.75256,0.75257,100.75,0.75275,0.75284,0.75272,0.75273,96.91,False
'2018-08-24T14:00:00',0.75257,0.75265,0.75252,0.75252,64.45,0.75272,0.7528,0.75265,0.75265,61.07,False
'2018-08-24T14:01:00',0.75251,0.75253,0.75239,0.75249,75.2,0.75265,0.75269,0.75253,0.75263,67.0,False
'2018-08-24T14:02:00',0.75248,0.75253,0.75244,0.75245,59.8,0.75262,0.75267,0.75258,0.75259,54.0,True
'2018-08-24T14:03:00',0.75246,0.75251,0.75244,0.75248,34.6,0.75259,0.75265,0.75259,0.75262,31.5,True
'2018-08-24T14:04:00',0.75249,0.75276,0.75249,0.75273,80.68,0.75263,0.7529,0.75263,0.75287,75.0,False
'2018-08-24T14:05:00',0.75274,0.75274,0.75259,0.75267,65.27,0.75288,0.75288,0.75275,0.75283,65.5,False
'2018-08-24T14:06:00',0.75267,0.75267,0.75254,0.75261,84.07,0.75281,0.75281,0.75269,0.75276,86.3,True
'2018-08-24T14:07:00',0.75261,0.75264,0.75257,0.75264,68.1,0.75275,0.7528,0.75272,0.7528,71.0,False
'2018-08-24T14:08:00',0.75264,0.75267,0.75257,0.75261,67.75,0.75281,0.75282,0.75272,0.75276,67.6,False
'2018-08-24T14:09:00',0.75261,0.75265,0.75252,0.75257,61.35,0.75275,0.7528,0.75268,0.75274,60.0,False
'2018-08-24T14:10:00',0.75259,0.75271,0.75251,0.75256,56.0,0.75274,0.75286,0.75267,0.7527,57.0,True
'2018-08-24T14:11:00',0.75256,0.7527,0.75253,0.7527,57.25,0.75271,0.75285,0.75268,0.75285,56.4,False
'2018-08-24T14:12:00',0.7527,0.75279,0.75263,0.75263,62.0,0.75287,0.75294,0.7528,0.7528,53.1,False
'2018-08-24T14:13:00',0.75264,0.75264,0.7525,0.75263,59.57,0.75279,0.7528,0.75265,0.75277,64.1,True
'2018-08-24T14:14:00',0.75261,0.75267,0.7526,0.75263,49.0,0.75278,0.75282,0.75275,0.75278,53.25,True
'2018-08-24T14:15:00',0.75263,0.75278,0.75261,0.75276,69.0,0.75277,0.75293,0.75276,0.75291,65.8,False
'2018-08-24T14:16:00',0.75275,0.75277,0.75265,0.75268,69.5,0.7529,0.75292,0.75278,0.75281,62.65,True
'2018-08-24T14:17:00',0.75268,0.75277,0.75266,0.75273,69.5,0.75283,0.75293,0.75279,0.75287,63.9,False
'2018-08-24T14:18:00',0.75273,0.75275,0.75261,0.75261,76.0,0.75288,0.75291,0.75276,0.75276,70.6,False
'2018-08-24T14:19:00',0.75262,0.75262,0.75248,0.75252,61.75,0.75278,0.75278,0.75264,0.75267,56.75,False
'2018-08-24T14:20:00',0.75252,0.75253,0.75242,0.75246,72.25,0.75269,0.75269,0.75259,0.75262,63.65,True
'2018-08-24T14:21:00',0.75246,0.75252,0.75244,0.75248,58.0,0.75261,0.75267,0.7526,0.75265,49.44,False
'2018-08-24T14:22:00',0.75247,0.75255,0.75246,0.75248,39.1,0.75263,0.75271,0.75261,0.75264,34.35,True
'2018-08-24T14:23:00',0.75246,0.75258,0.75238,0.75255,62.5,0.75263,0.75274,0.75254,0.75271,58.15,False
'2018-08-24T14:24:00',0.75256,0.75259,0.75249,0.75251,49.5,0.75272,0.75275,0.75265,0.75266,40.3,False
'2018-08-24T14:25:00',0.75251,0.75254,0.75245,0.75246,63.25,0.75266,0.75271,0.75261,0.75262,56.9,True
'2018-08-24T14:26:00',0.75246,0.7526,0.75241,0.75255,46.75,0.75264,0.75276,0.75257,0.75271,41.64,False
'2018-08-24T14:27:00',0.75254,0.7526,0.7525,0.75253,60.75,0.7527,0.75275,0.75265,0.75268,49.17,True
'2018-08-24T14:28:00',0.75251,0.75271,0.75244,0.75261,93.27,0.75267,0.75287,0.7526,0.75277,78.35,True
'2018-08-24T14:29:00',0.75261,0.75272,0.75258,0.75268,101.77,0.75278,0.75294,0.75276,0.75287,92.19,True
'2018-08-24T14:30:00',0.7527,0.75299,0.7527,0.75279,117.75,0.75293,0.75317,0.7529,0.75292,118.44,True
'2018-08-24T14:31:00',0.75278,0.75288,0.75276,0.75285,39.5,0.75293,0.75304,0.7529,0.753,37.84,True
'2018-08-24T14:32:00',0.75285,0.753,0.75283,0.753,26.1,0.75301,0.75315,0.753,0.75315,28.67,False
'2018-08-24T14:33:00',0.75299,0.75299,0.75287,0.75292,66.37,0.75315,0.75315,0.75302,0.75307,71.85,False
'2018-08-24T14:34:00',0.75291,0.75294,0.75286,0.75292,44.12,0.75307,0.75309,0.75303,0.75307,40.35,True
'2018-08-24T14:35:00',0.75291,0.75295,0.7528,0.75295,84.3,0.75307,0.75311,0.75296,0.7531,69.8,False
'2018-08-24T14:36:00',0.75294,0.75294,0.75285,0.75285,62.57,0.7531,0.7531,0.75298,0.75298,54.0,True
'2018-08-24T14:37:00',0.75283,0.75288,0.75283,0.75287,52.0,0.75297,0.75303,0.75297,0.75301,46.5,False
'2018-08-24T14:38:00',0.75285,0.75285,0.75277,0.75278,39.75,0.753,0.753,0.75291,0.75295,37.5,True
'2018-08-24T14:39:00',0.7528,0.75285,0.7527,0.75284,61.82,0.75294,0.75302,0.75285,0.75302,58.35,True
'2018-08-24T14:40:00',0.75286,0.75299,0.75286,0.75294,61.12,0.75302,0.75316,0.75302,0.7531,64.52,True
'2018-08-24T14:41:00',0.75292,0.75303,0.75292,0.75303,35.5,0.75309,0.75319,0.75309,0.75319,34.14,True
'2018-08-24T14:42:00',0.75304,0.75313,0.753,0.75308,75.0,0.7532,0.75328,0.75317,0.75323,78.22,False
'2018-08-24T14:43:00',0.75309,0.75309,0.75297,0.75308,101.16,0.75324,0.75325,0.75313,0.75323,94.64,False
'2018-08-24T14:44:00',0.75307,0.75311,0.75301,0.75306,75.27,0.75322,0.75326,0.75317,0.75321,81.25,True
'2018-08-24T14:45:00',0.75306,0.75311,0.753,0.75307,92.17,0.75322,0.75327,0.75315,0.75322,87.5,False
'2018-08-24T14:46:00',0.75306,0.7531,0.75303,0.75304,72.97,0.75322,0.75327,0.75319,0.75322,73.57,False
'2018-08-24T14:47:00',0.75306,0.75307,0.75299,0.75299,62.3,0.75321,0.75323,0.75315,0.75315,63.0,False
'2018-08-24T14:48:00',0.75298,0.753,0.75287,0.75295,43.5,0.75314,0.75316,0.75302,0.7531,48.1,False
'2018-08-24T14:49:00',0.75295,0.75301,0.75283,0.75289,54.17,0.75311,0.75317,0.753,0.75304,57.85,False
'2018-08-24T14:50:00',0.75287,0.75287,0.75279,0.75279,57.24,0.75302,0.75302,0.75295,0.75295,62.25,False
'2018-08-24T14:51:00',0.75281,0.75281,0.75265,0.75265,41.0,0.75296,0.75297,0.7528,0.7528,47.5,False
'2018-08-24T14:52:00',0.75264,0.75265,0.75253,0.75253,36.2,0.7528,0.7528,0.7527,0.7527,38.6,False
'2018-08-24T14:53:00',0.75252,0.75254,0.75248,0.75249,25.0,0.75269,0.7527,0.75263,0.75264,27.4,True
'2018-08-24T14:54:00',0.7525,0.75257,0.75244,0.75251,42.0,0.75265,0.75272,0.75261,0.75266,46.4,False
'2018-08-24T14:55:00',0.75251,0.75259,0.75242,0.7525,51.9,0.75267,0.75273,0.75258,0.75264,54.7,False
'2018-08-24T14:56:00',0.75251,0.75251,0.75241,0.75243,52.37,0.75265,0.75265,0.75256,0.75257,52.5,False
'2018-08-24T14:57:00',0.75242,0.75244,0.75233,0.7524,69.09,0.75257,0.75258,0.75249,0.75254,68.25,False
'2018-08-24T14:58:00',0.7524,0.75243,0.7522,0.75227,85.35,0.75253,0.75259,0.75235,0.75244,87.0,True
'2018-08-24T14:59:00',0.75228,0.75244,0.75228,0.75243,92.4,0.75243,0.75264,0.75243,0.75263,81.61,True
'2018-08-24T15:00:00',0.75241,0.75265,0.7524,0.7526,95.02,0.75262,0.7528,0.75262,0.75274,103.67,True
'2018-08-24T15:01:00',0.7526,0.7527,0.75257,0.75269,68.59,0.75275,0.75285,0.75272,0.75284,66.0,False
'2018-08-24T15:02:00',0.75269,0.7527,0.7526,0.75264,67.64,0.75283,0.75285,0.75275,0.7528,61.7,True
'2018-08-24T15:03:00',0.75265,0.75279,0.75265,0.75277,73.25,0.7528,0.75293,0.75279,0.75292,64.4,True
'2018-08-24T15:04:00',0.75278,0.75285,0.75274,0.75284,76.6,0.75292,0.753,0.75289,0.75299,65.65,False
'2018-08-24T15:05:00',0.75284,0.75285,0.75272,0.75274,125.3,0.75298,0.753,0.75286,0.75288,126.17,True
'2018-08-24T15:06:00',0.75273,0.75291,0.75273,0.75285,69.7,0.75287,0.75307,0.75287,0.75299,72.0,True
'2018-08-24T15:07:00',0.75286,0.75301,0.75286,0.75299,88.62,0.753,0.75318,0.753,0.75316,85.07,True
'2018-08-24T15:08:00',0.75301,0.75307,0.75294,0.75304,121.15,0.75316,0.75323,0.75309,0.75319,107.95,True
'2018-08-24T15:09:00',0.75305,0.75321,0.75298,0.7532,139.2,0.7532,0.75336,0.75313,0.75335,117.5,True
'2018-08-24T15:10:00',0.75319,0.75334,0.75313,0.75331,79.55,0.75336,0.75349,0.75329,0.75346,78.0,True
'2018-08-24T15:11:00',0.75333,0.75346,0.7533,0.75346,86.1,0.75348,0.75361,0.75346,0.7536,83.5,False
'2018-08-24T15:12:00',0.75344,0.75347,0.7534,0.75344,90.37,0.75361,0.75362,0.75355,0.7536,83.07,False
'2018-08-24T15:13:00',0.75345,0.75346,0.75337,0.75342,54.9,0.7536,0.75361,0.75352,0.75356,48.5,False
'2018-08-24T15:14:00',0.75342,0.75351,0.75339,0.75339,63.55,0.75357,0.75366,0.75354,0.75354,51.4,True
'2018-08-24T15:15:00',0.75338,0.75346,0.75336,0.75343,113.6,0.75354,0.75361,0.7535,0.75358,111.25,False
'2018-08-24T15:16:00',0.75341,0.75352,0.75333,0.75336,83.12,0.75358,0.75366,0.75347,0.7535,76.2,False
'2018-08-24T15:17:00',0.75335,0.75335,0.75317,0.75328,105.21,0.75349,0.75349,0.75331,0.75342,93.0,True
'2018-08-24T15:18:00',0.75329,0.7534,0.75329,0.75339,66.0,0.75342,0.75355,0.75342,0.75355,63.5,True
'2018-08-24T15:19:00',0.75341,0.7535,0.7534,0.7535,53.5,0.75355,0.75364,0.75354,0.75364,52.0,False
'2018-08-24T15:20:00',0.75349,0.75356,0.7534,0.75342,81.25,0.75362,0.75371,0.75355,0.75357,73.12,False
'2018-08-24T15:21:00',0.75341,0.75341,0.75323,0.75328,100.5,0.75356,0.75356,0.75339,0.75343,87.5,True
'2018-08-24T15:22:00',0.75329,0.75338,0.75326,0.75333,84.75,0.75344,0.75354,0.75342,0.75348,80.07,True
'2018-08-24T15:23:00',0.7533,0.75337,0.75319,0.75333,85.5,0.75345,0.75353,0.75334,0.7535,81.35,False
'2018-08-24T15:24:00',0.75331,0.75339,0.75326,0.75331,97.37,0.75346,0.75356,0.75342,0.75346,94.85,False
'2018-08-24T15:25:00',0.75329,0.75333,0.75317,0.75329,80.88,0.75346,0.75347,0.75334,0.75343,74.0,False
'2018-08-24T15:26:00',0.75328,0.75337,0.75327,0.75328,105.78,0.75342,0.75352,0.75342,0.75343,89.0,True
'2018-08-24T15:27:00',0.75329,0.75341,0.75328,0.75339,67.83,0.75343,0.75356,0.75342,0.75353,60.35,True
'2018-08-24T15:28:00',0.7534,0.75353,0.75339,0.75348,79.1,0.75354,0.75367,0.75354,0.75362,67.85,False
'2018-08-24T15:29:00',0.75351,0.75352,0.75343,0.75348,49.83,0.75364,0.75366,0.75358,0.75362,45.0,True
'2018-08-24T15:30:00',0.75345,0.75356,0.75338,0.75356,113.65,0.7536,0.7537,0.75352,0.7537,101.35,False
'2018-08-24T15:31:00',0.75357,0.75357,0.75344,0.75345,110.26,0.75371,0.75373,0.75359,0.7536,101.0,True
'2018-08-24T15:32:00',0.75341,0.75356,0.75341,0.75353,77.1,0.75358,0.75371,0.75356,0.75368,66.79,True
'2018-08-24T15:33:00',0.75351,0.75363,0.75351,0.75357,90.43,0.75368,0.75379,0.75367,0.75372,84.5,False
'2018-08-24T15:34:00',0.75357,0.75357,0.75335,0.75344,82.64,0.75373,0.75373,0.7535,0.75359,78.85,True
'2018-08-24T15:35:00',0.75345,0.75354,0.75342,0.75346,72.27,0.7536,0.75369,0.75357,0.75361,70.0,True
'2018-08-24T15:36:00',0.75347,0.75352,0.75345,0.7535,50.1,0.75362,0.75367,0.75361,0.75365,49.77,True
'2018-08-24T15:37:00',0.75351,0.75359,0.75348,0.75354,58.0,0.75366,0.75374,0.75363,0.75371,51.85,True
'2018-08-24T15:38:00',0.75357,0.75362,0.75351,0.75359,82.42,0.75372,0.75376,0.75366,0.75373,70.0,True
'2018-08-24T15:39:00',0.75358,0.75371,0.75357,0.75371,66.82,0.75373,0.75385,0.75372,0.75384,48.0,True
'2018-08-24T15:40:00',0.75369,0.75374,0.7536,0.75373,80.97,0.75383,0.75389,0.75374,0.75388,70.0,False
'2018-08-24T15:41:00',0.75372,0.75373,0.75359,0.75368,68.25,0.75387,0.75388,0.75376,0.75383,63.1,False
'2018-08-24T15:42:00',0.75367,0.75372,0.75355,0.75358,65.35,0.75382,0.75387,0.75371,0.75375,65.65,True
'2018-08-24T15:43:00',0.7536,0.7537,0.7536,0.75364,66.6,0.75375,0.75385,0.75374,0.75381,65.5,True
'2018-08-24T15:44:00',0.75366,0.75373,0.75365,0.7537,44.17,0.75381,0.75388,0.7538,0.75386,43.6,False
'2018-08-24T15:45:00',0.7537,0.75381,0.75362,0.75363,68.67,0.75385,0.75395,0.75377,0.75377,68.5,False
'2018-08-24T15:46:00',0.75358,0.75358,0.75341,0.75346,92.2,0.75373,0.75373,0.75353,0.75361,105.97,False
'2018-08-24T15:47:00',0.75347,0.75353,0.75342,0.75346,70.17,0.75362,0.75367,0.75356,0.7536,74.25,True
'2018-08-24T15:48:00',0.75345,0.75356,0.75345,0.75351,80.2,0.7536,0.75371,0.75359,0.75366,76.35,True
'2018-08-24T15:49:00',0.75351,0.75366,0.75348,0.75362,86.74,0.75367,0.75381,0.75363,0.75376,84.95,True
'2018-08-24T15:50:00',0.75361,0.75374,0.75358,0.75369,84.38,0.75376,0.75388,0.75374,0.75384,81.0,True
'2018-08-24T15:51:00',0.75367,0.75374,0.75362,0.75374,82.8,0.75384,0.7539,0.75376,0.7539,86.12,True
'2018-08-24T15:52:00',0.75375,0.75379,0.75364,0.75376,98.47,0.7539,0.75394,0.75379,0.7539,98.0,True
'2018-08-24T15:53:00',0.75376,0.75386,0.75371,0.75384,80.1,0.75391,0.75402,0.75386,0.75399,76.5,False
'2018-08-24T15:54:00',0.75385,0.7539,0.75376,0.75377,71.1,0.754,0.75406,0.75392,0.75392,73.0,False
'2018-08-24T15:55:00',0.75375,0.75375,0.7535,0.7536,75.87,0.7539,0.7539,0.75367,0.75376,70.1,False
'2018-08-24T15:56:00',0.75358,0.75365,0.75351,0.75353,103.22,0.75375,0.75381,0.75368,0.75368,99.62,False
'2018-08-24T15:57:00',0.75352,0.75352,0.7534,0.75342,63.0,0.75368,0.75368,0.75355,0.75359,58.9,True
'2018-08-24T15:58:00',0.75342,0.75348,0.75339,0.75344,78.32,0.75359,0.75365,0.75355,0.75359,88.5,True
'2018-08-24T15:59:00',0.75343,0.75362,0.7534,0.75358,101.75,0.75359,0.75378,0.75356,0.75374,105.49,True
'2018-08-24T16:00:00',0.75357,0.75394,0.75357,0.75366,229.7,0.75373,0.75411,0.75373,0.75382,210.92,True
'2018-08-24T16:01:00',0.75365,0.7538,0.75346,0.75377,290.73,0.75381,0.75399,0.75364,0.75395,304.18,True
'2018-08-24T16:02:00',0.75376,0.75393,0.75362,0.75384,238.84,0.75393,0.75411,0.75378,0.754,248.37,True
'2018-08-24T16:03:00',0.75383,0.75417,0.75381,0.75408,261.04,0.754,0.75434,0.75398,0.75425,241.62,True
'2018-08-24T16:04:00',0.75408,0.7545,0.75392,0.75444,235.14,0.75424,0.75464,0.75408,0.75459,225.06,False
'2018-08-24T16:05:00',0.75443,0.75443,0.7539,0.75392,234.66,0.75459,0.75459,0.75406,0.75407,210.0,False
'2018-08-24T16:06:00',0.75393,0.75397,0.75349,0.75366,234.65,0.75409,0.75412,0.75366,0.75383,219.57,False
'2018-08-24T16:07:00',0.75366,0.75382,0.75356,0.75357,213.07,0.75385,0.754,0.75372,0.75375,205.79,True
'2018-08-24T16:08:00',0.75359,0.75394,0.75357,0.75386,162.75,0.75374,0.7541,0.75373,0.75402,149.75,True
'2018-08-24T16:09:00',0.75387,0.75394,0.75375,0.75388,135.0,0.75402,0.75409,0.75391,0.75401,121.5,False
'2018-08-24T16:10:00',0.75387,0.75387,0.75354,0.75365,146.75,0.75397,0.75399,0.75367,0.75378,126.0,False
'2018-08-24T16:11:00',0.75365,0.75382,0.7535,0.7535,150.25,0.75379,0.75395,0.75365,0.75367,133.0,True
'2018-08-24T16:12:00',0.75354,0.75367,0.75345,0.7536,122.0,0.75368,0.75382,0.7536,0.75375,111.55,True
'2018-08-24T16:13:00',0.75356,0.75382,0.75355,0.75364,149.5,0.75372,0.75397,0.75369,0.75378,127.1,True
'2018-08-24T16:14:00',0.75363,0.75382,0.75363,0.75376,137.75,0.75378,0.75396,0.75375,0.75391,122.0,True
'2018-08-24T16:15:00',0.75376,0.75397,0.75373,0.7539,127.5,0.75392,0.75412,0.75389,0.75405,106.79,True
'2018-08-24T16:16:00',0.7539,0.75412,0.75388,0.75412,116.25,0.75407,0.75429,0.75404,0.75429,108.35,True
'2018-08-24T16:17:00',0.75415,0.75435,0.75415,0.75418,151.75,0.7543,0.7545,0.7543,0.75434,148.25,False
'2018-08-24T16:18:00',0.75418,0.7542,0.75391,0.75399,167.85,0.75433,0.75436,0.75406,0.75414,181.35,False
'2018-08-24T16:19:00',0.75398,0.75409,0.75382,0.75388,149.82,0.75415,0.75422,0.75396,0.75402,157.75,False
'2018-08-24T16:20:00',0.75386,0.75405,0.75377,0.75385,196.48,0.754,0.75421,0.75391,0.75399,186.0,True
'2018-08-24T16:21:00',0.75387,0.75408,0.75384,0.7539,157.82,0.75401,0.75423,0.75399,0.75405,152.5,True
'2018-08-24T16:22:00',0.75392,0.75403,0.75384,0.75398,143.42,0.75406,0.7542,0.754,0.75413,139.5,False
'2018-08-24T16:23:00',0.75397,0.754,0.7538,0.75393,114.1,0.75413,0.75417,0.75396,0.75408,108.0,True
'2018-08-24T16:24:00',0.75392,0.75403,0.75386,0.75398,99.0,0.75407,0.7542,0.75401,0.75414,90.0,True
'2018-08-24T16:25:00',0.75397,0.75435,0.75395,0.75416,143.75,0.75412,0.7545,0.7541,0.75433,137.5,True
'2018-08-24T16:26:00',0.75416,0.75426,0.75408,0.75421,132.25,0.75432,0.75441,0.75423,0.75436,128.5,True
'2018-08-24T16:27:00',0.7542,0.75432,0.75416,0.75424,147.75,0.75437,0.75448,0.7543,0.75441,136.5,True
'2018-08-24T16:28:00',0.75426,0.75445,0.75423,0.75442,119.25,0.75441,0.7546,0.75439,0.75458,113.0,False
'2018-08-24T16:29:00',0.75444,0.75451,0.75432,0.75435,120.5,0.75458,0.75465,0.75447,0.7545,131.5,False
'2018-08-24T16:30:00',0.75435,0.75441,0.7542,0.75421,104.82,0.75447,0.75456,0.75436,0.75436,108.87,False
'2018-08-24T16:31:00',0.7542,0.75429,0.75404,0.75411,103.0,0.75438,0.75446,0.75421,0.75426,108.07,False
'2018-08-24T16:32:00',0.7541,0.75421,0.75409,0.75411,65.5,0.75428,0.75435,0.75425,0.75426,69.35,False
'2018-08-24T16:33:00',0.75411,0.75415,0.754,0.7541,83.5,0.75425,0.7543,0.75415,0.75423,98.5,False
'2018-08-24T16:34:00',0.75408,0.75418,0.75404,0.75407,93.5,0.75423,0.75432,0.75419,0.75421,106.85,True
'2018-08-24T16:35:00',0.75408,0.75418,0.75405,0.75417,85.5,0.75423,0.75434,0.75421,0.75432,96.25,True
'2018-08-24T16:36:00',0.75418,0.75439,0.75411,0.75429,141.87,0.75433,0.75454,0.75428,0.75444,152.0,True
'2018-08-24T16:37:00',0.75431,0.75445,0.75426,0.75431,133.25,0.75446,0.7546,0.7544,0.75445,132.55,True
'2018-08-24T16:38:00',0.75427,0.75446,0.75425,0.75439,115.0,0.75441,0.75461,0.75439,0.75454,119.25,True
'2018-08-24T16:39:00',0.75441,0.75465,0.75441,0.75451,127.12,0.75456,0.75481,0.75456,0.75466,125.12,True
'2018-08-24T16:40:00',0.75449,0.75463,0.75449,0.75459,104.02,0.75464,0.7548,0.75464,0.75474,91.0,False
'2018-08-24T16:41:00',0.75458,0.75463,0.75449,0.75453,102.72,0.75473,0.75479,0.75465,0.75469,97.5,False
'2018-08-24T16:42:00',0.75453,0.75453,0.7544,0.75449,101.45,0.75466,0.75467,0.75455,0.75463,96.0,True
'2018-08-24T16:43:00',0.75449,0.75455,0.75442,0.7545,83.0,0.75462,0.7547,0.75458,0.75466,78.0,True
'2018-08-24T16:44:00',0.7545,0.75456,0.75448,0.75455,84.25,0.75467,0.75472,0.75464,0.7547,79.7,True
'2018-08-24T16:45:00',0.75454,0.75463,0.7545,0.75463,111.75,0.7547,0.75478,0.75465,0.75477,104.96,False
'2018-08-24T16:46:00',0.75462,0.75472,0.75452,0.75453,113.95,0.75476,0.75486,0.75467,0.75467,117.97,True
'2018-08-24T16:47:00',0.75455,0.75468,0.75445,0.75462,99.0,0.75468,0.75482,0.75461,0.75476,102.34,True
'2018-08-24T16:48:00',0.75464,0.75475,0.75448,0.75463,103.45,0.75478,0.7549,0.75464,0.75478,96.1,True
'2018-08-24T16:49:00',0.75464,0.7549,0.75457,0.7548,113.5,0.75479,0.75504,0.75473,0.75497,119.15,False
'2018-08-24T16:50:00',0.7548,0.75482,0.7546,0.7546,88.25,0.75497,0.75497,0.75475,0.75475,87.94,True
'2018-08-24T16:51:00',0.75459,0.75469,0.75455,0.75465,112.0,0.75474,0.75484,0.7547,0.7548,116.91,False
'2018-08-24T16:52:00',0.75463,0.75469,0.75453,0.75459,132.0,0.7548,0.75484,0.75468,0.75473,125.66,False
'2018-08-24T16:53:00',0.75458,0.75461,0.75435,0.75445,129.5,0.75473,0.75476,0.7545,0.7546,136.72,False
'2018-08-24T16:54:00',0.75446,0.75447,0.75432,0.75434,115.75,0.7546,0.75462,0.75448,0.75449,120.04,False
'2018-08-24T16:55:00',0.75432,0.75435,0.75423,0.75423,104.75,0.75449,0.75449,0.75438,0.7544,103.0,False
'2018-08-24T16:56:00',0.75424,0.75425,0.75397,0.75397,121.75,0.7544,0.75441,0.75413,0.75415,115.99,False
'2018-08-24T16:57:00',0.75399,0.75404,0.75373,0.75379,120.0,0.75416,0.7542,0.75386,0.75393,112.5,False
'2018-08-24T16:58:00',0.75383,0.75388,0.75356,0.75365,183.0,0.75397,0.75402,0.75371,0.75381,166.95,False
'2018-08-24T16:59:00',0.75364,0.75378,0.75354,0.75355,136.0,0.75379,0.75394,0.75368,0.75369,130.57,False
'2018-08-24T17:00:00',0.75356,0.75379,0.75351,0.75351,140.1,0.7537,0.75394,0.75365,0.75365,130.5,False
'2018-08-24T17:01:00',0.75351,0.75364,0.75344,0.75348,138.82,0.75364,0.75381,0.75359,0.75363,131.0,True
'2018-08-24T17:02:00',0.7535,0.7537,0.75347,0.75369,131.52,0.75365,0.75385,0.75362,0.75384,119.37,True
'2018-08-24T17:03:00',0.75369,0.75388,0.75369,0.75376,84.07,0.75383,0.75403,0.75383,0.7539,88.67,True
'2018-08-24T17:04:00',0.75376,0.7538,0.7537,0.75377,108.87,0.75391,0.75396,0.75384,0.75394,104.5,False
'2018-08-24T17:05:00',0.75384,0.75386,0.75365,0.75374,123.82,0.75396,0.754,0.7538,0.75389,125.0,False
'2018-08-24T17:06:00',0.75374,0.75374,0.75353,0.75356,103.0,0.7539,0.7539,0.75368,0.7537,107.07,False
'2018-08-24T17:07:00',0.75355,0.75356,0.75347,0.75351,100.5,0.75372,0.75372,0.75363,0.75365,101.6,True
'2018-08-24T17:08:00',0.75351,0.75376,0.75348,0.75365,103.12,0.75366,0.75391,0.75363,0.7538,103.35,True
'2018-08-24T17:09:00',0.75368,0.75386,0.75365,0.75384,121.07,0.75383,0.75401,0.7538,0.75398,112.0,False
'2018-08-24T17:10:00',0.75384,0.75384,0.7536,0.75364,118.82,0.75399,0.75399,0.75377,0.75381,98.5,False
'2018-08-24T17:11:00',0.75366,0.75368,0.7536,0.75361,96.02,0.75381,0.75384,0.75375,0.75376,77.0,True
'2018-08-24T17:12:00',0.7536,0.75384,0.7536,0.75384,90.92,0.75375,0.754,0.75375,0.754,76.5,False
'2018-08-24T17:13:00',0.75382,0.75388,0.75376,0.75382,61.7,0.75399,0.75403,0.75392,0.75396,54.0,False
'2018-08-24T17:14:00',0.75382,0.75384,0.75369,0.75369,86.95,0.75397,0.754,0.75384,0.75385,82.5,True
'2018-08-24T17:15:00',0.75371,0.75372,0.75363,0.75372,70.6,0.75385,0.75387,0.75379,0.75387,66.5,False
'2018-08-24T17:16:00',0.75373,0.75378,0.75366,0.75366,65.5,0.75387,0.75392,0.7538,0.7538,57.0,True
'2018-08-24T17:17:00',0.75365,0.75378,0.75362,0.75376,78.1,0.75379,0.75392,0.75376,0.7539,72.35,False
'2018-08-24T17:18:00',0.75377,0.7538,0.75367,0.75373,79.75,0.75391,0.75395,0.7538,0.75388,73.45,True
'2018-08-24T17:19:00',0.75374,0.75392,0.75374,0.75387,96.6,0.7539,0.75406,0.7539,0.75401,85.5,False
'2018-08-24T17:20:00',0.75388,0.75393,0.75375,0.7538,103.25,0.75402,0.75409,0.75391,0.75395,105.4,True
'2018-08-24T17:21:00',0.75379,0.75385,0.75372,0.75382,113.0,0.75395,0.75401,0.75388,0.75396,98.5,False
'2018-08-24T17:22:00',0.7538,0.75387,0.75367,0.75371,105.85,0.75397,0.75403,0.75382,0.75386,91.0,False
'2018-08-24T17:23:00',0.7537,0.7537,0.75359,0.75359,84.55,0.75385,0.75385,0.75374,0.75374,70.8,True
'2018-08-24T17:24:00',0.75359,0.75372,0.75359,0.75372,75.2,0.75375,0.75387,0.75375,0.75387,63.5,False
'2018-08-24T17:25:00',0.75372,0.75373,0.75355,0.75368,84.5,0.75388,0.75389,0.7537,0.75384,72.0,False
'2018-08-24T17:26:00',0.75368,0.75369,0.75359,0.75367,89.25,0.75382,0.75384,0.75374,0.75382,78.0,True
'2018-08-24T17:27:00',0.75367,0.75374,0.75366,0.75369,78.6,0.75383,0.75389,0.75381,0.75384,63.2,True
'2018-08-24T17:28:00',0.75369,0.75388,0.75366,0.75382,68.2,0.75385,0.75405,0.75381,0.75399,62.6,True
'2018-08-24T17:29:00',0.75383,0.75393,0.75383,0.75393,76.45,0.75399,0.75409,0.75399,0.75408,67.85,True
'2018-08-24T17:30:00',0.75393,0.75406,0.7539,0.75395,98.17,0.75409,0.75422,0.75406,0.75411,94.35,True
'2018-08-24T17:31:00',0.75394,0.75406,0.75391,0.754,95.15,0.7541,0.75421,0.75406,0.75416,89.95,True
'2018-08-24T17:32:00',0.754,0.75423,0.75399,0.75419,95.45,0.75415,0.75438,0.75414,0.75435,87.5,False
'2018-08-24T17:33:00',0.7542,0.7542,0.75405,0.75406,69.75,0.75435,0.75435,0.7542,0.75421,56.0,True
'2018-08-24T17:34:00',0.75405,0.75414,0.75405,0.75412,53.85,0.75421,0.75429,0.75419,0.75427,48.0,True
'2018-08-24T17:35:00',0.75414,0.75426,0.75405,0.75422,106.25,0.75431,0.75441,0.7542,0.75439,89.5,False
'2018-08-24T17:36:00',0.75422,0.75426,0.75415,0.75419,61.0,0.75438,0.75441,0.75431,0.75434,56.5,True
'2018-08-24T17:37:00',0.75419,0.75425,0.75418,0.75421,72.55,0.75435,0.75441,0.75433,0.75438,69.77,True
'2018-08-24T17:38:00',0.75423,0.75432,0.75423,0.75427,66.8,0.75438,0.75447,0.75438,0.75443,64.75,True
'2018-08-24T17:39:00',0.75427,0.75432,0.75422,0.75429,61.05,0.75442,0.75447,0.75439,0.75444,58.5,True
'2018-08-24T17:40:00',0.7543,0.75444,0.75427,0.75441,79.95,0.75445,0.75461,0.75444,0.75458,83.0,True
'2018-08-24T17:41:00',0.75441,0.75457,0.75435,0.75453,107.6,0.75459,0.75474,0.75452,0.75468,109.25,True
'2018-08-24T17:42:00',0.75454,0.75456,0.75446,0.75455,69.3,0.75469,0.75471,0.7546,0.7547,65.0,False
'2018-08-24T17:43:00',0.75454,0.75456,0.75446,0.7545,69.35,0.75469,0.75471,0.75461,0.75467,76.0,False
'2018-08-24T17:44:00',0.7545,0.75451,0.75446,0.75449,54.5,0.75465,0.75467,0.75461,0.75463,58.5,True
'2018-08-24T17:45:00',0.75448,0.75452,0.75444,0.75451,36.0,0.75463,0.75468,0.75459,0.75468,39.35,False
'2018-08-24T17:46:00',0.75453,0.75454,0.75442,0.75442,42.85,0.75468,0.75469,0.75458,0.75459,45.7,True
'2018-08-24T17:47:00',0.75442,0.75456,0.75436,0.75453,63.35,0.75459,0.75472,0.75452,0.75468,73.72,True
'2018-08-24T17:48:00',0.75454,0.75463,0.75451,0.75455,63.44,0.75469,0.75478,0.75466,0.7547,64.5,False
'2018-08-24T17:49:00',0.75454,0.75459,0.75447,0.75448,58.0,0.75469,0.75473,0.75462,0.75463,68.85,False
'2018-08-24T17:50:00',0.75448,0.75454,0.75445,0.75445,62.6,0.75462,0.7547,0.7546,0.7546,71.12,True
'2018-08-24T17:51:00',0.75443,0.75453,0.75441,0.75453,47.0,0.7546,0.75468,0.75456,0.75468,53.65,False
'2018-08-24T17:52:00',0.75454,0.75456,0.75445,0.75449,48.5,0.75469,0.75472,0.7546,0.75464,61.8,False
'2018-08-24T17:53:00',0.75447,0.75453,0.75446,0.75449,43.5,0.75464,0.75468,0.75461,0.75463,44.5,False
'2018-08-24T17:54:00',0.75449,0.75451,0.75426,0.75426,72.05,0.75464,0.75467,0.7544,0.7544,76.79,False
'2018-08-24T17:55:00',0.75427,0.75431,0.75412,0.75423,77.75,0.75441,0.75446,0.75427,0.75437,73.0,True
'2018-08-24T17:56:00',0.75424,0.75439,0.75422,0.75439,58.5,0.75438,0.75453,0.75437,0.75453,57.5,True
'2018-08-24T17:57:00',0.75438,0.75451,0.75437,0.75447,58.0,0.75454,0.75466,0.75452,0.75463,59.0,False
'2018-08-24T17:58:00',0.75449,0.75454,0.7544,0.75441,69.5,0.75464,0.75471,0.75454,0.75456,65.0,False
'2018-08-24T17:59:00',0.75442,0.75448,0.75432,0.75439,82.5,0.75456,0.75464,0.75447,0.75454,87.35,True
'2018-08-24T18:00:00',0.75438,0.75449,0.7543,0.75449,43.5,0.75453,0.75466,0.75446,0.75466,45.0,False
'2018-08-24T18:01:00',0.75448,0.75451,0.75435,0.75446,61.5,0.75465,0.75467,0.75451,0.75461,62.85,False
'2018-08-24T18:02:00',0.75447,0.75447,0.75437,0.7544,65.0,0.75462,0.75462,0.75452,0.75455,62.5,False
'2018-08-24T18:03:00',0.75441,0.75442,0.75433,0.75435,58.5,0.75456,0.75457,0.75448,0.7545,60.5,True
'2018-08-24T18:04:00',0.75436,0.75441,0.75433,0.7544,32.5,0.75451,0.75456,0.7545,0.75455,33.0,True
'2018-08-24T18:05:00',0.7544,0.75456,0.75437,0.75456,45.05,0.75454,0.75471,0.75453,0.75471,40.5,True
'2018-08-24T18:06:00',0.75457,0.75466,0.75456,0.75465,55.5,0.75471,0.75481,0.75471,0.7548,54.0,False
'2018-08-24T18:07:00',0.75466,0.75468,0.75456,0.75457,46.0,0.75481,0.75482,0.75472,0.75472,44.0,True
'2018-08-24T18:08:00',0.75458,0.75465,0.75453,0.75464,33.0,0.75472,0.7548,0.75468,0.75479,35.25,False
'2018-08-24T18:09:00',0.75462,0.75463,0.75457,0.75462,38.0,0.75477,0.75478,0.75471,0.75478,38.5,True
'2018-08-24T18:10:00',0.75462,0.75468,0.7546,0.75465,52.1,0.75477,0.75484,0.75475,0.7548,57.5,False
'2018-08-24T18:11:00',0.75466,0.75473,0.7546,0.7546,59.75,0.75481,0.7549,0.75475,0.75475,67.75,False
'2018-08-24T18:12:00',0.75457,0.75459,0.75452,0.75458,37.0,0.75475,0.75476,0.75467,0.75474,38.85,False
'2018-08-24T18:13:00',0.75455,0.75457,0.75454,0.75454,31.1,0.75471,0.75474,0.7547,0.75472,33.5,False
'2018-08-24T18:14:00',0.75455,0.75456,0.75439,0.75442,40.85,0.75472,0.75473,0.75456,0.75458,46.8,True
'2018-08-24T18:15:00',0.75445,0.75456,0.75443,0.75455,40.0,0.75458,0.75472,0.75458,0.75469,45.0,False
'2018-08-24T18:16:00',0.75456,0.75457,0.75452,0.75452,14.0,0.7547,0.75471,0.75466,0.75466,14.0,False
'2018-08-24T18:17:00',0.75451,0.75451,0.7544,0.75444,28.8,0.75465,0.75465,0.75456,0.75458,27.0,False
'2018-08-24T18:18:00',0.75444,0.75444,0.75435,0.75439,31.5,0.75457,0.75457,0.75449,0.75452,28.35,True
'2018-08-24T18:19:00',0.75439,0.75446,0.75438,0.75443,38.0,0.75453,0.75462,0.75452,0.75457,34.6,False
'2018-08-24T18:20:00',0.75445,0.75448,0.75437,0.75438,50.0,0.75461,0.75463,0.75452,0.75454,49.0,False
'2018-08-24T18:21:00',0.75437,0.75442,0.75434,0.75436,39.85,0.75454,0.75457,0.75451,0.75453,37.0,False
'2018-08-24T18:22:00',0.75435,0.75439,0.75432,0.75432,34.74,0.75451,0.75454,0.75448,0.75449,33.0,True
'2018-08-24T18:23:00',0.75432,0.75436,0.7543,0.75433,23.5,0.7545,0.75451,0.75446,0.75448,25.05,False
'2018-08-24T18:24:00',0.75433,0.75433,0.75429,0.75431,14.5,0.75449,0.75449,0.75446,0.75446,14.4,False
'2018-08-24T18:25:00',0.75431,0.75431,0.75415,0.75422,41.0,0.75447,0.75447,0.75431,0.75438,44.04,False
'2018-08-24T18:26:00',0.75423,0.75423,0.75417,0.7542,28.0,0.75438,0.75438,0.75432,0.75436,28.0,True
'2018-08-24T18:27:00',0.75421,0.75425,0.75416,0.75425,29.6,0.75436,0.7544,0.75431,0.7544,28.85,True
'2018-08-24T18:28:00',0.75424,0.75432,0.75422,0.75432,28.5,0.75439,0.75447,0.75437,0.75447,29.0,False
'2018-08-24T18:29:00',0.75433,0.75434,0.75425,0.75427,33.5,0.75448,0.75449,0.7544,0.75442,33.35,True
'2018-08-24T18:30:00',0.75429,0.75436,0.75429,0.75433,30.25,0.75444,0.75451,0.75443,0.75448,28.85,False
'2018-08-24T18:31:00',0.75434,0.75434,0.75423,0.75423,29.0,0.75449,0.75449,0.75439,0.75439,27.95,True
'2018-08-24T18:32:00',0.75423,0.75435,0.75423,0.75433,47.25,0.7544,0.75451,0.75439,0.75448,44.0,True
'2018-08-24T18:33:00',0.75432,0.75435,0.7543,0.75433,30.85,0.7545,0.75452,0.75446,0.7545,28.0,True
'2018-08-24T18:34:00',0.75434,0.75441,0.75433,0.75441,34.5,0.7545,0.75457,0.7545,0.75456,30.0,True
'2018-08-24T18:35:00',0.75439,0.75445,0.75439,0.75442,27.7,0.75456,0.75462,0.75455,0.75457,25.0,True
'2018-08-24T18:36:00',0.7544,0.75447,0.7544,0.75446,14.5,0.75457,0.75463,0.75457,0.75463,14.0,True
'2018-08-24T18:37:00',0.75447,0.75451,0.75442,0.75449,22.0,0.75463,0.75467,0.75457,0.75467,23.0,True
'2018-08-24T18:38:00',0.75451,0.75457,0.7545,0.75454,32.55,0.75466,0.75473,0.75465,0.75469,29.5,False
'2018-08-24T18:39:00',0.75452,0.75453,0.75444,0.75447,18.5,0.75467,0.7547,0.7546,0.75462,16.0,True
'2018-08-24T18:40:00',0.75448,0.75458,0.75447,0.75458,25.75,0.75463,0.75473,0.75463,0.75472,24.85,False
'2018-08-24T18:41:00',0.75459,0.75459,0.75447,0.7545,41.85,0.75473,0.75475,0.75462,0.75465,41.2,True
'2018-08-24T18:42:00',0.75452,0.75453,0.75448,0.75452,28.7,0.75469,0.7547,0.75463,0.75467,26.0,True
'2018-08-24T18:43:00',0.75451,0.75462,0.75445,0.75462,46.82,0.75466,0.75477,0.7546,0.75477,43.5,False
'2018-08-24T18:44:00',0.75462,0.75468,0.75458,0.75459,34.0,0.75476,0.75484,0.75473,0.75476,33.1,True
'2018-08-24T18:45:00',0.75459,0.75465,0.75459,0.75463,17.0,0.75474,0.7548,0.75474,0.75478,17.5,True
'2018-08-24T18:46:00',0.75464,0.75472,0.75464,0.75471,26.0,0.75479,0.75487,0.75479,0.75486,26.65,True
'2018-08-24T18:47:00',0.7547,0.75474,0.75468,0.75474,38.35,0.75485,0.75489,0.75485,0.75489,42.05,False
'2018-08-24T18:48:00',0.75473,0.75473,0.75463,0.75466,38.85,0.75488,0.75488,0.75478,0.75481,42.65,False
'2018-08-24T18:49:00',0.75467,0.75467,0.75461,0.75462,30.0,0.75482,0.75483,0.75475,0.75479,29.0,True
'2018-08-24T18:50:00',0.75463,0.75473,0.75463,0.75473,38.5,0.7548,0.75488,0.75479,0.75488,39.35,False
'2018-08-24T18:51:00',0.75472,0.75474,0.75468,0.7547,23.5,0.75487,0.75488,0.75483,0.75485,23.95,False
'2018-08-24T18:52:00',0.75468,0.75468,0.7546,0.7546,21.5,0.75483,0.75483,0.75475,0.75475,20.0,True
'2018-08-24T18:53:00',0.7546,0.75464,0.75459,0.75464,13.7,0.75474,0.75479,0.75474,0.75479,12.0,True
'2018-08-24T18:54:00',0.75464,0.75468,0.75464,0.75468,23.5,0.75479,0.75483,0.75479,0.75483,23.5,True
'2018-08-24T18:55:00',0.75469,0.7548,0.75469,0.75472,51.5,0.75484,0.75494,0.75484,0.75486,49.35,True
'2018-08-24T18:56:00',0.75473,0.75481,0.75471,0.75478,55.5,0.75488,0.75497,0.75487,0.75493,53.1,False
'2018-08-24T18:57:00',0.75478,0.75482,0.75474,0.75476,40.25,0.75492,0.75497,0.75489,0.75491,39.0,True
'2018-08-24T18:58:00',0.75477,0.75485,0.75476,0.75485,34.72,0.75492,0.75502,0.75491,0.75501,35.5,False
'2018-08-24T18:59:00',0.75485,0.75488,0.7548,0.7548,32.0,0.75502,0.75503,0.75495,0.75495,35.85,True
'2018-08-24T19:00:00',0.7548,0.75485,0.75474,0.75481,81.17,0.75497,0.75503,0.75491,0.75499,83.92,True
'2018-08-24T19:01:00',0.7548,0.75488,0.75475,0.75484,67.62,0.75499,0.75505,0.75492,0.75502,73.46,True
'2018-08-24T19:02:00',0.75484,0.75488,0.7548,0.75486,48.7,0.75499,0.75506,0.75498,0.75503,47.56,True
'2018-08-24T19:03:00',0.75486,0.75492,0.75484,0.75487,39.12,0.75504,0.75511,0.75502,0.75504,41.55,False
'2018-08-24T19:04:00',0.75486,0.7549,0.75481,0.75481,42.94,0.75504,0.75507,0.75499,0.75499,43.6,False
'2018-08-24T19:05:00',0.75482,0.75487,0.75474,0.75474,46.82,0.755,0.75505,0.75493,0.75493,47.17,False
'2018-08-24T19:06:00',0.75475,0.75489,0.75474,0.75474,57.7,0.75493,0.75505,0.7549,0.7549,62.52,True
'2018-08-24T19:07:00',0.75475,0.75484,0.75472,0.75484,66.42,0.7549,0.75503,0.7549,0.75502,72.85,False
'2018-08-24T19:08:00',0.75485,0.75491,0.75483,0.75484,33.5,0.75502,0.75508,0.75501,0.75502,41.6,False
'2018-08-24T19:09:00',0.75485,0.75485,0.75462,0.75464,43.19,0.75502,0.75502,0.75479,0.75482,53.45,False
'2018-08-24T19:10:00',0.75465,0.75468,0.75461,0.75464,58.77,0.75482,0.75486,0.75479,0.75481,60.45,True
'2018-08-24T19:11:00',0.75463,0.75469,0.75463,0.75465,51.75,0.75482,0.75487,0.75481,0.75482,42.85,False
'2018-08-24T19:12:00',0.75464,0.75464,0.75455,0.75458,56.75,0.75482,0.75482,0.75473,0.75475,53.45,True
'2018-08-24T19:13:00',0.75461,0.75462,0.75453,0.75458,57.75,0.75477,0.7548,0.75471,0.75476,57.3,True
'2018-08-24T19:14:00',0.75459,0.75464,0.75456,0.75461,44.0,0.75477,0.75482,0.75474,0.75479,45.95,False
'2018-08-24T19:15:00',0.75462,0.75465,0.7545,0.75451,39.0,0.7548,0.75484,0.75468,0.75469,37.6,False
'2018-08-24T19:16:00',0.75452,0.75455,0.75445,0.75449,32.6,0.7547,0.75474,0.75463,0.75467,30.76,True
'2018-08-24T19:17:00',0.75449,0.75462,0.75447,0.7546,60.65,0.75465,0.7548,0.75464,0.7548,58.19,True
'2018-08-24T19:18:00',0.7546,0.75462,0.75455,0.75462,48.8,0.75477,0.75481,0.75474,0.7548,46.88,False
'2018-08-24T19:19:00',0.75462,0.75466,0.75451,0.75455,71.35,0.75481,0.75484,0.7547,0.75472,74.3,True
'2018-08-24T19:20:00',0.75455,0.7546,0.75449,0.75458,61.75,0.75473,0.75478,0.75467,0.75476,59.38,True
'2018-08-24T19:21:00',0.75458,0.75465,0.75451,0.75464,61.67,0.75477,0.75483,0.7547,0.75481,59.0,False
'2018-08-24T19:22:00',0.75463,0.75469,0.75461,0.75463,58.85,0.7548,0.75487,0.75479,0.75481,62.82,False
'2018-08-24T19:23:00',0.75462,0.75466,0.7546,0.75461,33.55,0.75481,0.75483,0.75478,0.7548,27.6,False
'2018-08-24T19:24:00',0.75462,0.75462,0.7545,0.7546,41.35,0.75479,0.7548,0.75468,0.7548,40.82,False
'2018-08-24T19:25:00',0.75461,0.75463,0.75455,0.75461,38.7,0.75478,0.75481,0.75473,0.75478,34.75,True
'2018-08-24T19:26:00',0.75461,0.75462,0.75459,0.75462,44.15,0.75479,0.7548,0.75476,0.75479,32.82,False
'2018-08-24T19:27:00',0.75461,0.75462,0.75447,0.75447,75.82,0.75479,0.7548,0.75465,0.75465,74.82,True
'2018-08-24T19:28:00',0.75448,0.75457,0.75436,0.75456,67.4,0.75465,0.75476,0.75455,0.75476,78.56,False
'2018-08-24T19:29:00',0.75456,0.75457,0.75448,0.75449,70.67,0.75474,0.75475,0.75466,0.75466,80.89,False
'2018-08-24T19:30:00',0.75449,0.75464,0.75448,0.75448,61.6,0.75465,0.75483,0.75464,0.75464,69.95,False
'2018-08-24T19:31:00',0.75447,0.75453,0.75402,0.75416,141.74,0.75464,0.75472,0.75419,0.75435,155.42,True
'2018-08-24T19:32:00',0.75415,0.75423,0.75401,0.75421,136.0,0.75432,0.75441,0.75418,0.75436,149.27,True
'2018-08-24T19:33:00',0.7542,0.75433,0.75404,0.75423,105.39,0.75436,0.7545,0.75423,0.75441,113.75,False
'2018-08-24T19:34:00',0.75427,0.75428,0.75407,0.75415,100.93,0.75441,0.75444,0.75425,0.75433,103.57,True
'2018-08-24T19:35:00',0.75414,0.75423,0.75412,0.75419,63.35,0.75432,0.75441,0.7543,0.75436,51.75,False
'2018-08-24T19:36:00',0.75419,0.75434,0.75417,0.75419,128.85,0.75438,0.75452,0.75433,0.75433,113.5,False
'2018-08-24T19:37:00',0.75416,0.75417,0.75403,0.75405,88.91,0.75431,0.75434,0.75421,0.75423,90.5,False
'2018-08-24T19:38:00',0.75405,0.75407,0.75384,0.75385,85.76,0.75422,0.75423,0.754,0.75401,87.75,False
'2018-08-24T19:39:00',0.75384,0.75385,0.75359,0.75366,90.52,0.75401,0.75401,0.75377,0.75384,96.0,False
'2018-08-24T19:40:00',0.75366,0.7538,0.75356,0.75362,125.12,0.75385,0.754,0.75374,0.75381,120.06,False
'2018-08-24T19:41:00',0.75362,0.75369,0.75353,0.75359,117.79,0.75382,0.75386,0.75371,0.75377,123.22,True
'2018-08-24T19:42:00',0.7536,0.75364,0.75352,0.75361,83.32,0.75378,0.75381,0.7537,0.75379,75.82,False
'2018-08-24T19:43:00',0.7536,0.7537,0.75351,0.7536,75.57,0.75379,0.75388,0.75369,0.75378,83.61,True
'2018-08-24T19:44:00',0.75359,0.75376,0.75357,0.75375,83.49,0.75377,0.75394,0.75375,0.75392,82.6,True
'2018-08-24T19:45:00',0.75375,0.75378,0.75368,0.75375,62.07,0.75394,0.75395,0.75386,0.75393,69.12,True
'2018-08-24T19:46:00',0.75374,0.75381,0.75374,0.75377,69.0,0.75391,0.754,0.75391,0.75397,68.59,True
'2018-08-24T19:47:00',0.75379,0.75393,0.75373,0.75383,103.94,0.75397,0.7541,0.7539,0.75401,102.05,True
'2018-08-24T19:48:00',0.75387,0.75392,0.75381,0.75389,113.18,0.75405,0.75409,0.75398,0.75406,93.0,True
'2018-08-24T19:49:00',0.75389,0.75398,0.75389,0.7539,92.64,0.75407,0.75415,0.75406,0.75407,71.75,True
'2018-08-24T19:50:00',0.7539,0.75406,0.75388,0.75404,73.89,0.75406,0.75425,0.75404,0.75424,57.95,False
'2018-08-24T19:51:00',0.75406,0.75409,0.754,0.75402,52.92,0.75423,0.75426,0.75417,0.75421,48.25,True
'2018-08-24T19:52:00',0.75402,0.75406,0.75399,0.75404,41.6,0.75421,0.75425,0.75417,0.75423,48.85,False
'2018-08-24T19:53:00',0.75405,0.75405,0.75397,0.75402,46.3,0.75423,0.75423,0.75414,0.7542,50.2,False
'2018-08-24T19:54:00',0.75401,0.75407,0.75399,0.75399,41.85,0.7542,0.75424,0.75417,0.75417,45.14,True
'2018-08-24T19:55:00',0.75399,0.75406,0.75398,0.75404,48.85,0.75416,0.75425,0.75416,0.75422,51.37,True
'2018-08-24T19:56:00',0.75405,0.75419,0.75402,0.75417,53.2,0.75423,0.75437,0.7542,0.75435,61.09,False
'2018-08-24T19:57:00',0.75415,0.75418,0.75411,0.75412,53.45,0.75433,0.75436,0.75429,0.7543,62.0,False
'2018-08-24T19:58:00',0.75412,0.7542,0.754,0.75404,70.95,0.75429,0.75438,0.75417,0.75422,81.3,True
'2018-08-24T19:59:00',0.75404,0.75412,0.75403,0.75407,83.0,0.75421,0.7543,0.75421,0.75425,109.09,False
'2018-08-24T20:00:00',0.75406,0.75409,0.75403,0.75405,39.5,0.75425,0.75427,0.75421,0.75422,47.8,False
'2018-08-24T20:01:00',0.75404,0.75405,0.754,0.75403,21.0,0.75422,0.75422,0.75418,0.75422,23.1,False
'2018-08-24T20:02:00',0.75404,0.7541,0.75396,0.75397,39.5,0.75421,0.75428,0.75411,0.75413,42.45,False
'2018-08-24T20:03:00',0.75395,0.75397,0.75386,0.7539,52.6,0.75413,0.75413,0.75402,0.75406,56.25,False
'2018-08-24T20:04:00',0.75391,0.75392,0.75383,0.75389,50.12,0.75406,0.75406,0.754,0.75404,55.5,False
'2018-08-24T20:05:00',0.75388,0.75388,0.75382,0.75383,25.0,0.75404,0.75404,0.75398,0.75398,26.5,False
'2018-08-24T20:06:00',0.75382,0.75384,0.75377,0.75381,22.0,0.75398,0.75402,0.75394,0.75399,26.25,True
'2018-08-24T20:07:00',0.75382,0.75393,0.7538,0.75392,50.5,0.754,0.7541,0.75399,0.75409,59.92,True
'2018-08-24T20:08:00',0.75391,0.75397,0.75391,0.75393,53.57,0.7541,0.75415,0.75409,0.75413,58.65,False
'2018-08-24T20:09:00',0.75394,0.75399,0.75391,0.75391,39.35,0.75414,0.75416,0.75409,0.75409,37.5,True
'2018-08-24T20:10:00',0.75391,0.75394,0.75388,0.75392,36.0,0.7541,0.75411,0.75406,0.75409,45.95,False
'2018-08-24T20:11:00',0.75392,0.75392,0.75387,0.75389,40.45,0.75409,0.7541,0.75405,0.75408,35.1,False
'2018-08-24T20:12:00',0.75389,0.7539,0.75382,0.75387,62.57,0.75406,0.75408,0.75399,0.75407,62.92,True
'2018-08-24T20:13:00',0.75389,0.75399,0.75387,0.75399,41.0,0.75406,0.75416,0.75405,0.75416,46.3,True
'2018-08-24T20:14:00',0.75398,0.75403,0.75395,0.75403,60.5,0.75416,0.75422,0.75412,0.75421,62.5,False
'2018-08-24T20:15:00',0.75401,0.75406,0.75399,0.75403,40.0,0.75419,0.75424,0.75418,0.75421,42.5,False
'2018-08-24T20:16:00',0.75404,0.75405,0.754,0.75402,34.0,0.75421,0.75423,0.75418,0.7542,35.45,False
'2018-08-24T20:17:00',0.75403,0.75406,0.75397,0.75398,33.0,0.75421,0.75423,0.75415,0.75416,34.1,True
'2018-08-24T20:18:00',0.754,0.75401,0.75398,0.754,12.5,0.75419,0.7542,0.75416,0.75418,16.72,True
'2018-08-24T20:19:00',0.75401,0.75405,0.754,0.75405,12.6,0.75419,0.75422,0.75418,0.75422,13.25,False
'2018-08-24T20:20:00',0.75405,0.75406,0.75399,0.75399,30.5,0.75424,0.75424,0.75416,0.75416,29.6,True
'2018-08-24T20:21:00',0.75399,0.75409,0.75398,0.75402,29.75,0.75417,0.75427,0.75416,0.75422,26.55,True
'2018-08-24T20:22:00',0.75403,0.75404,0.75403,0.75404,7.0,0.75422,0.75422,0.7542,0.75421,6.0,True
'2018-08-24T20:23:00',0.75404,0.75412,0.75404,0.75412,32.6,0.75422,0.7543,0.75421,0.75429,27.0,False
'2018-08-24T20:24:00',0.75411,0.75412,0.75405,0.75411,41.25,0.75428,0.75429,0.75422,0.75429,37.32,True
'2018-08-24T20:25:00',0.75411,0.75413,0.75404,0.75413,38.5,0.75427,0.75431,0.75422,0.7543,36.25,True
'2018-08-24T20:26:00',0.75413,0.75416,0.75409,0.75414,54.8,0.75429,0.75434,0.75427,0.75432,44.5,True
'2018-08-24T20:27:00',0.75415,0.7542,0.75413,0.75416,60.35,0.75433,0.75438,0.75431,0.75436,49.57,False
'2018-08-24T20:28:00',0.75417,0.75417,0.75409,0.75409,33.5,0.75437,0.75437,0.75425,0.75427,29.0,True
'2018-08-24T20:29:00',0.75407,0.75414,0.75405,0.75411,40.1,0.75424,0.75432,0.75424,0.75429,36.5,False
'2018-08-24T20:30:00',0.7541,0.7541,0.75405,0.7541,28.0,0.75429,0.75429,0.75423,0.75428,26.5,False
'2018-08-24T20:31:00',0.75408,0.75413,0.75407,0.75409,35.25,0.75426,0.75431,0.75424,0.75426,29.5,False
'2018-08-24T20:32:00',0.75408,0.75413,0.75405,0.75405,39.32,0.75426,0.7543,0.75423,0.75423,34.07,False
'2018-08-24T20:33:00',0.75405,0.75408,0.75404,0.75405,24.75,0.75425,0.75426,0.7542,0.75421,22.0,False
'2018-08-24T20:34:00',0.75404,0.75406,0.75398,0.75403,31.0,0.75421,0.75423,0.75416,0.75421,30.0,False
'2018-08-24T20:35:00',0.75404,0.75404,0.7539,0.75394,44.75,0.75422,0.75422,0.75408,0.75413,43.0,True
'2018-08-24T20:36:00',0.75395,0.75401,0.75395,0.754,35.5,0.75412,0.75418,0.75412,0.75417,34.0,False
'2018-08-24T20:37:00',0.75399,0.754,0.75395,0.75395,11.0,0.75417,0.75418,0.75413,0.75413,11.0,False
'2018-08-24T20:38:00',0.75394,0.75396,0.75393,0.75395,27.5,0.75412,0.75414,0.7541,0.75413,26.5,True
'2018-08-24T20:39:00',0.75394,0.75409,0.75394,0.75406,46.5,0.75412,0.75427,0.75412,0.75423,44.75,True
'2018-08-24T20:40:00',0.75406,0.75413,0.75406,0.75412,35.0,0.75425,0.7543,0.75424,0.7543,33.0,False
'2018-08-24T20:41:00',0.75413,0.75414,0.75404,0.75406,57.57,0.75431,0.75432,0.75421,0.75425,55.0,False
'2018-08-24T20:42:00',0.75407,0.75407,0.75399,0.75401,48.57,0.75425,0.75425,0.75416,0.75418,49.25,False
'2018-08-24T20:43:00',0.754,0.75402,0.75395,0.75398,33.0,0.75418,0.7542,0.75413,0.75417,36.75,True
'2018-08-24T20:44:00',0.75397,0.75406,0.75396,0.75403,28.5,0.75416,0.75423,0.75413,0.7542,29.5,True
'2018-08-24T20:45:00',0.75406,0.75411,0.75403,0.7541,33.0,0.7542,0.75428,0.7542,0.75427,39.5,False
'2018-08-24T20:46:00',0.7541,0.7541,0.75402,0.75408,41.0,0.75428,0.75429,0.7542,0.75425,46.0,True
'2018-08-24T20:47:00',0.75409,0.75409,0.75406,0.75409,28.5,0.75426,0.75427,0.75425,0.75426,31.5,False
'2018-08-24T20:48:00',0.75409,0.7541,0.75407,0.75407,43.0,0.75427,0.75428,0.75425,0.75425,43.25,False
'2018-08-24T20:49:00',0.75407,0.75409,0.75402,0.75404,61.57,0.75426,0.75428,0.7542,0.75421,63.75,True
'2018-08-24T20:50:00',0.75403,0.75409,0.75403,0.75408,41.5,0.75421,0.75427,0.75421,0.75425,43.25,True
'2018-08-24T20:51:00',0.75407,0.75417,0.75405,0.75416,40.5,0.75424,0.75434,0.75423,0.75433,39.5,True
'2018-08-24T20:52:00',0.75416,0.75422,0.75414,0.7542,44.0,0.75434,0.75439,0.75432,0.75437,46.0,False
'2018-08-24T20:53:00',0.75419,0.75423,0.75415,0.7542,44.0,0.75437,0.7544,0.75432,0.75437,46.75,False
'2018-08-24T20:54:00',0.75419,0.75422,0.75416,0.75417,55.0,0.75438,0.7544,0.75434,0.75434,54.5,True
'2018-08-24T20:55:00',0.75418,0.7543,0.75418,0.75427,46.0,0.75435,0.75446,0.75435,0.75444,50.0,True
'2018-08-24T20:56:00',0.75426,0.75434,0.75425,0.75433,42.1,0.75444,0.75453,0.75443,0.75452,46.5,False
'2018-08-24T20:57:00',0.75434,0.75437,0.75427,0.75433,53.69,0.75451,0.75455,0.75444,0.7545,57.5,True
'2018-08-24T20:58:00',0.75432,0.75442,0.75431,0.75436,63.0,0.7545,0.7546,0.75448,0.75453,75.32,True
'2018-08-24T20:59:00',0.75435,0.75452,0.75435,0.75442,120.3,0.75452,0.75468,0.75452,0.75461,127.5,False
'2018-08-24T21:00:00',0.75442,0.75449,0.75437,0.75439,43.0,0.75457,0.75467,0.75455,0.75455,45.16,False
'2018-08-24T21:01:00',0.75438,0.75438,0.75428,0.75438,15.5,0.75455,0.75455,0.75445,0.75455,15.5,False
'2018-08-24T21:02:00',0.75438,0.75438,0.75427,0.75434,34.0,0.75453,0.75453,0.75446,0.75451,40.0,True
'2018-08-24T21:03:00',0.75437,0.75441,0.75434,0.75438,32.0,0.75451,0.75459,0.75451,0.75456,35.0,True
'2018-08-24T21:04:00',0.75439,0.75447,0.75437,0.75443,28.5,0.75456,0.75464,0.75456,0.75461,34.25,False
'2018-08-24T21:05:00',0.75443,0.75443,0.75438,0.75442,26.0,0.7546,0.75461,0.75456,0.75459,30.5,False
'2018-08-24T21:06:00',0.75441,0.75443,0.75429,0.75429,36.5,0.75459,0.75461,0.75446,0.75446,41.6,True
'2018-08-24T21:07:00',0.75428,0.75431,0.7542,0.75429,35.0,0.75446,0.75447,0.75439,0.75447,41.25,False
'2018-08-24T21:08:00',0.7543,0.75431,0.7542,0.75421,52.0,0.75447,0.75447,0.75437,0.75437,57.5,False
'2018-08-24T21:09:00',0.7542,0.75425,0.75412,0.75415,35.0,0.75437,0.75441,0.7543,0.7543,37.0,True
'2018-08-24T21:10:00',0.75414,0.75419,0.75412,0.75419,18.07,0.7543,0.75436,0.7543,0.75436,24.25,False
'2018-08-24T21:11:00',0.75418,0.75419,0.75414,0.75418,26.0,0.75436,0.75436,0.75431,0.75434,28.75,False
'2018-08-24T21:12:00',0.75418,0.75419,0.75416,0.75417,12.0,0.75436,0.75436,0.75433,0.75433,13.0,False
'2018-08-24T21:13:00',0.75418,0.75419,0.75409,0.75412,29.0,0.75433,0.75435,0.75426,0.75429,32.5,False
'2018-08-24T21:14:00',0.75411,0.75418,0.75406,0.75411,60.6,0.75428,0.75433,0.75424,0.75427,67.75,True
'2018-08-24T21:15:00',0.7541,0.7542,0.75407,0.75419,53.0,0.75427,0.75436,0.75426,0.75436,61.25,True
'2018-08-24T21:16:00',0.7542,0.75427,0.75419,0.75423,64.14,0.75436,0.75444,0.75436,0.75441,71.75,True
'2018-08-24T21:17:00',0.75424,0.75435,0.75424,0.75434,49.04,0.75442,0.75452,0.75442,0.7545,53.0,False
'2018-08-24T21:18:00',0.75433,0.75434,0.75427,0.75427,41.77,0.7545,0.7545,0.75445,0.75445,46.0,True
'2018-08-24T21:19:00',0.75427,0.75434,0.75427,0.75432,32.0,0.75444,0.75453,0.75444,0.75451,31.0,False
'2018-08-24T21:20:00',0.75432,0.75432,0.75423,0.75424,41.0,0.75452,0.75452,0.75441,0.75442,38.75,True
'2018-08-24T21:21:00',0.75424,0.75427,0.75423,0.75425,39.25,0.75441,0.75444,0.75441,0.75442,35.0,False
'2018-08-24T21:22:00',0.75424,0.75428,0.75422,0.75424,45.25,0.75442,0.75446,0.75441,0.75441,44.0,False
'2018-08-24T21:23:00',0.75423,0.75424,0.7542,0.7542,8.5,0.75441,0.75442,0.75439,0.75439,9.0,True
'2018-08-24T21:24:00',0.75422,0.75424,0.7542,0.75424,14.0,0.75439,0.75442,0.75439,0.75441,14.5,True
'2018-08-24T21:25:00',0.75424,0.75429,0.75422,0.75428,15.0,0.75442,0.75446,0.75441,0.75446,17.5,True
'2018-08-24T21:26:00',0.75429,0.75436,0.75427,0.75433,22.6,0.75447,0.75453,0.75445,0.75452,26.75,False
'2018-08-24T21:27:00',0.75433,0.75436,0.7543,0.7543,22.07,0.75451,0.75454,0.75448,0.75448,23.0,True
'2018-08-24T21:28:00',0.7543,0.75439,0.7543,0.75439,36.5,0.75447,0.75456,0.75447,0.75456,39.75,False
'2018-08-24T21:29:00',0.75437,0.75438,0.75432,0.75438,43.07,0.75456,0.75456,0.7545,0.75456,48.57,False
'2018-08-24T21:30:00',0.75436,0.75436,0.75425,0.75426,28.0,0.75453,0.75454,0.75444,0.75444,29.0,False
'2018-08-24T21:31:00',0.75426,0.75426,0.75424,0.75425,10.1,0.75443,0.75443,0.75441,0.75442,10.5,True
'2018-08-24T21:32:00',0.75428,0.75434,0.75428,0.75428,22.0,0.75446,0.75452,0.75445,0.75446,20.0,True
'2018-08-24T21:33:00',0.75429,0.7543,0.75426,0.7543,28.75,0.75447,0.75448,0.75444,0.75447,29.25,False
'2018-08-24T21:34:00',0.75428,0.75433,0.75427,0.75427,34.0,0.75448,0.75453,0.75445,0.75447,37.0,False
'2018-08-24T21:35:00',0.75429,0.75436,0.75426,0.75426,34.0,0.75446,0.75454,0.75444,0.75444,30.5,True
'2018-08-24T21:36:00',0.75427,0.75436,0.75427,0.75432,34.5,0.75444,0.75453,0.75444,0.7545,34.67,True
'2018-08-24T21:37:00',0.75432,0.75437,0.75431,0.75433,45.0,0.75452,0.75455,0.7545,0.75451,47.5,True
'2018-08-24T21:38:00',0.75434,0.75444,0.75433,0.75443,37.82,0.75451,0.75461,0.75451,0.75461,38.0,True
'2018-08-24T21:39:00',0.75442,0.75455,0.75442,0.75451,44.0,0.7546,0.75473,0.7546,0.75469,48.25,False
'2018-08-24T21:40:00',0.7545,0.75451,0.75445,0.75446,17.5,0.75468,0.75468,0.75462,0.75464,22.0,False
'2018-08-24T21:41:00',0.75445,0.75448,0.75435,0.75445,30.57,0.75463,0.75463,0.75453,0.75462,33.95,True
'2018-08-24T21:42:00',0.75444,0.75455,0.75443,0.75454,62.0,0.75461,0.75474,0.75461,0.7547,70.75,False
'2018-08-24T21:43:00',0.75455,0.75455,0.75447,0.75452,36.5,0.7547,0.75472,0.75466,0.7547,40.0,True
'2018-08-24T21:44:00',0.75452,0.7546,0.75448,0.75456,43.0,0.75469,0.75477,0.75466,0.75473,50.5,True
'2018-08-24T21:45:00',0.75455,0.75458,0.75451,0.75457,29.57,0.75473,0.75475,0.75469,0.75474,37.0,False
'2018-08-24T21:46:00',0.75456,0.75457,0.75448,0.75453,67.5,0.75475,0.75475,0.75467,0.75471,74.75,True
'2018-08-24T21:47:00',0.75454,0.75458,0.75451,0.75456,29.0,0.75471,0.75476,0.75469,0.75473,31.5,False
'2018-08-24T21:48:00',0.75457,0.75459,0.75452,0.75453,50.75,0.75475,0.75476,0.7547,0.75473,58.5,False
'2018-08-24T21:49:00',0.75455,0.75457,0.75452,0.75454,40.57,0.75472,0.75474,0.7547,0.75471,43.25,False
'2018-08-24T21:50:00',0.75453,0.75458,0.75448,0.75448,25.5,0.75471,0.75475,0.75465,0.75466,26.5,True
'2018-08-24T21:51:00',0.75449,0.75458,0.75448,0.75454,39.07,0.75467,0.75476,0.75465,0.75472,37.5,False
'2018-08-24T21:52:00',0.75454,0.75454,0.75452,0.75452,19.6,0.75471,0.75473,0.7547,0.75472,20.5,True
'2018-08-24T21:53:00',0.75454,0.75457,0.75451,0.75453,34.5,0.75471,0.75476,0.75469,0.75471,34.57,True
'2018-08-24T21:54:00',0.75453,0.75462,0.75453,0.75462,27.0,0.7547,0.75479,0.7547,0.75479,25.5,False
'2018-08-24T21:55:00',0.75461,0.75461,0.75454,0.75454,31.5,0.75476,0.75477,0.75471,0.75471,28.0,False
'2018-08-24T21:56:00',0.75454,0.75454,0.75442,0.75443,33.75,0.75472,0.75472,0.75459,0.75459,33.5,True
'2018-08-24T21:57:00',0.75444,0.75447,0.7544,0.75444,48.1,0.75459,0.75462,0.75454,0.75458,50.5,True
'2018-08-24T21:58:00',0.75443,0.75454,0.75441,0.7545,22.0,0.75458,0.75468,0.75457,0.75466,22.0,False
'2018-08-24T21:59:00',0.75451,0.75451,0.75443,0.75444,18.0,0.75466,0.75466,0.75458,0.75459,18.5,True
'2018-08-24T22:00:00',0.75445,0.75448,0.75443,0.75445,33.0,0.75463,0.75466,0.75461,0.75463,33.35,True
'2018-08-24T22:01:00',0.75448,0.75449,0.75445,0.75448,17.0,0.75465,0.75467,0.75464,0.75465,17.0,False
'2018-08-24T22:02:00',0.75448,0.75448,0.75442,0.75443,24.8,0.75466,0.75471,0.75465,0.7547,25.05,False
'2018-08-24T22:03:00',0.75443,0.75449,0.7544,0.75443,46.3,0.75471,0.75476,0.75468,0.7547,65.94,True
'2018-08-24T22:04:00',0.75443,0.75445,0.75442,0.75444,37.95,0.7547,0.75473,0.75469,0.75471,40.61,False
'2018-08-24T22:05:00',0.75444,0.75446,0.75441,0.75444,39.82,0.75473,0.75473,0.75468,0.75471,40.56,False
'2018-08-24T22:06:00',0.75446,0.75446,0.75443,0.75443,26.42,0.75473,0.75473,0.7547,0.7547,21.17,False
'2018-08-24T22:07:00',0.75442,0.75443,0.75442,0.75442,21.0,0.75471,0.75472,0.75469,0.7547,12.04,True
'2018-08-24T22:08:00',0.75442,0.75447,0.75441,0.75447,34.55,0.7547,0.75475,0.7547,0.75474,48.38,True
'2018-08-24T22:09:00',0.75447,0.75464,0.7544,0.75461,78.17,0.75474,0.75492,0.75467,0.75489,75.27,False
'2018-08-24T22:10:00',0.75459,0.75459,0.75454,0.75456,59.67,0.75485,0.75486,0.75481,0.75481,58.46,False
'2018-08-24T22:11:00',0.75456,0.75456,0.75449,0.7545,52.9,0.75481,0.75482,0.75476,0.75478,57.38,True
'2018-08-24T22:12:00',0.75451,0.75464,0.75451,0.75463,37.6,0.75478,0.75491,0.75478,0.7549,45.81,False
'2018-08-24T22:13:00',0.75463,0.75464,0.75458,0.75461,36.4,0.7549,0.75492,0.75485,0.75488,48.77,False
'2018-08-24T22:14:00',0.75462,0.75465,0.75458,0.75458,30.84,0.75491,0.75492,0.75485,0.75485,29.92,False
'2018-08-24T22:15:00',0.75458,0.75458,0.75453,0.75457,34.8,0.75485,0.75485,0.7548,0.75484,24.6,True
'2018-08-24T22:16:00',0.75457,0.75461,0.75457,0.75458,17.5,0.75485,0.75488,0.75484,0.75487,19.37,False
'2018-08-24T22:17:00',0.75457,0.75457,0.75401,0.75401,105.46,0.75486,0.75486,0.75433,0.75434,113.19,True
'2018-08-24T22:18:00',0.75401,0.75415,0.75391,0.75411,121.37,0.75433,0.75446,0.75423,0.75443,112.29,True
'2018-08-24T22:19:00',0.75411,0.75416,0.75406,0.75415,51.76,0.75443,0.75446,0.75439,0.75446,46.28,False
'2018-08-24T22:20:00',0.75413,0.75413,0.75394,0.75397,64.3,0.75446,0.75446,0.75427,0.75427,62.42,True
'2018-08-24T22:21:00',0.75397,0.754,0.7539,0.75398,75.41,0.75427,0.7543,0.75423,0.75428,70.0,True
'2018-08-24T22:22:00',0.75396,0.75409,0.75395,0.75409,52.99,0.75428,0.75441,0.75427,0.75441,60.65,False
'2018-08-24T22:23:00',0.75409,0.75417,0.75405,0.75409,102.15,0.7544,0.75449,0.75436,0.75441,95.91,False
'2018-08-24T22:24:00',0.75409,0.75409,0.75405,0.75409,16.07,0.75441,0.75442,0.75436,0.75438,19.69,False
'2018-08-24T22:25:00',0.75409,0.75409,0.75403,0.75404,18.87,0.75438,0.75439,0.75432,0.75433,25.37,False
'2018-08-24T22:26:00',0.75403,0.75406,0.75396,0.75396,21.3,0.75434,0.75439,0.75428,0.75428,19.78,False
'2018-08-24T22:27:00',0.75396,0.75397,0.75386,0.75387,50.72,0.75428,0.75429,0.75416,0.75416,82.54,False
'2018-08-24T22:28:00',0.75387,0.75388,0.75381,0.75384,23.85,0.75417,0.75419,0.75412,0.75414,35.5,True
'2018-08-24T22:29:00',0.75384,0.75395,0.75378,0.7539,91.32,0.75416,0.75428,0.75411,0.75424,87.6,True
'2018-08-24T22:30:00',0.75391,0.754,0.75389,0.754,34.07,0.75424,0.75434,0.75419,0.75434,32.53,False
'2018-08-24T22:31:00',0.75401,0.75401,0.75399,0.75399,50.25,0.75434,0.75434,0.75431,0.75431,57.64,True
'2018-08-24T22:32:00',0.75402,0.75407,0.75402,0.75404,28.71,0.75431,0.7544,0.75431,0.75438,38.44,True
'2018-08-24T22:33:00',0.75405,0.75413,0.75405,0.75413,5.17,0.75435,0.75441,0.75435,0.75441,5.2,True
'2018-08-24T22:34:00',0.75414,0.75415,0.75413,0.75413,13.46,0.75443,0.75446,0.75442,0.75442,18.66,False
'2018-08-24T22:35:00',0.75409,0.75414,0.75403,0.75413,38.86,0.75442,0.75442,0.75435,0.75441,53.62,False
'2018-08-24T22:36:00',0.75413,0.75413,0.75398,0.754,52.79,0.75441,0.75441,0.75427,0.7543,53.34,False
'2018-08-24T22:37:00',0.754,0.75414,0.75397,0.75397,47.68,0.75429,0.75442,0.75427,0.75427,35.6,True
'2018-08-24T22:38:00',0.75396,0.75402,0.75394,0.75402,64.99,0.75426,0.75433,0.75425,0.75429,48.91,True
'2018-08-24T22:39:00',0.75402,0.75404,0.754,0.75402,53.64,0.75432,0.75434,0.75432,0.75434,35.31,True
'2018-08-24T22:40:00',0.75404,0.75404,0.75394,0.75404,46.77,0.75435,0.75435,0.75424,0.75434,34.04,True
'2018-08-24T22:41:00',0.75405,0.75405,0.75404,0.75405,6.4,0.75434,0.75435,0.75434,0.75435,5.8,True
'2018-08-24T22:42:00',0.75405,0.75412,0.75405,0.75411,18.39,0.75435,0.75444,0.75435,0.75444,19.15,False
'2018-08-24T22:43:00',0.75411,0.75415,0.7541,0.7541,32.47,0.75443,0.75445,0.75439,0.75439,48.38,False
'2018-08-24T22:44:00',0.7541,0.75412,0.75408,0.75408,36.47,0.75442,0.75444,0.75439,0.75439,46.66,False
'2018-08-24T22:45:00',0.75407,0.7541,0.75404,0.75404,56.8,0.7544,0.75442,0.75435,0.75435,45.19,False
'2018-08-24T22:46:00',0.75405,0.75405,0.75401,0.75404,26.85,0.75436,0.75436,0.7543,0.75432,20.09,True
'2018-08-24T22:47:00',0.75404,0.75407,0.75396,0.75407,21.62,0.75432,0.75438,0.75427,0.75438,15.31,False
'2018-08-24T22:48:00',0.75407,0.75407,0.75398,0.75404,41.18,0.75439,0.75439,0.7543,0.75436,32.06,False
'2018-08-24T22:49:00',0.75404,0.75407,0.75398,0.75401,64.45,0.75436,0.75438,0.75427,0.75431,41.47,True
'2018-08-24T22:50:00',0.75401,0.75435,0.75397,0.75435,54.35,0.75431,0.7547,0.75428,0.75467,47.14,True
'2018-08-24T22:51:00',0.75434,0.7544,0.75429,0.7544,48.0,0.75467,0.75475,0.75462,0.75474,49.55,True
'2018-08-24T22:52:00',0.7544,0.75445,0.75432,0.75443,63.85,0.75474,0.75483,0.75474,0.75483,65.07,False
'2018-08-24T22:53:00',0.75442,0.75453,0.75439,0.75441,71.9,0.75483,0.75491,0.75478,0.75479,78.09,True
'2018-08-24T22:54:00',0.7544,0.75453,0.75435,0.75446,75.81,0.75478,0.75499,0.75478,0.75494,84.19,True
'2018-08-24T22:55:00',0.75443,0.75459,0.75434,0.75458,83.69,0.75492,0.75498,0.75487,0.75497,103.06,True
'2018-08-24T22:56:00',0.75453,0.7546,0.75449,0.75459,40.95,0.75498,0.7551,0.75498,0.7551,59.89,True
'2018-08-24T22:57:00',0.7546,0.75467,0.75459,0.75466,28.85,0.75507,0.75524,0.75502,0.75524,29.91,True
'2018-08-24T22:58:00',0.75467,0.75467,0.75459,0.75467,17.74,0.75523,0.75524,0.75516,0.75523,14.97,True
'2018-08-24T22:59:00',0.75467,0.75481,0.7541,0.75481,28.25,0.7553,0.75572,0.75526,0.75547,26.54,True
'2018-08-26T23:00:00',0.7555,0.7555,0.75537,0.75546,3.75,0.7565,0.7565,0.75635,0.75639,3.75,False
'2018-08-26T23:01:00',0.75543,0.75545,0.75539,0.75542,6.75,0.75638,0.75638,0.75622,0.75637,6.0,False
'2018-08-26T23:02:00',0.75535,0.75535,0.75513,0.75529,6.75,0.75633,0.75633,0.75582,0.75624,6.75,True
'2018-08-26T23:03:00',0.75529,0.7553,0.75522,0.7553,6.0,0.75622,0.75628,0.75575,0.75628,6.0,True
'2018-08-26T23:04:00',0.7553,0.75534,0.75525,0.75534,6.0,0.75625,0.75629,0.7562,0.75622,6.0,False
'2018-08-26T23:05:00',0.75534,0.75535,0.75508,0.75508,10.0,0.75621,0.75621,0.75585,0.75586,9.5,True
'2018-08-26T23:06:00',0.75509,0.75521,0.75508,0.75509,8.0,0.75585,0.75586,0.75584,0.75585,8.0,True
'2018-08-26T23:07:00',0.75508,0.75509,0.75508,0.75509,6.0,0.75586,0.75595,0.75585,0.75593,6.5,True
'2018-08-26T23:08:00',0.75508,0.75523,0.75508,0.75523,8.45,0.75594,0.75594,0.75591,0.75591,7.0,True
'2018-08-26T23:09:00',0.75519,0.75528,0.75519,0.75528,15.25,0.75591,0.75591,0.75587,0.75587,9.0,True
'2018-08-26T23:10:00',0.75528,0.7555,0.75527,0.75536,61.76,0.75588,0.7561,0.75581,0.75603,39.0,False
'2018-08-26T23:11:00',0.75532,0.75533,0.75517,0.75517,27.67,0.75604,0.75604,0.75582,0.75582,21.5,False
'2018-08-26T23:12:00',0.75519,0.75519,0.755,0.75503,15.12,0.75578,0.75579,0.75572,0.75572,9.0,False
'2018-08-26T23:13:00',0.75502,0.75508,0.75499,0.75499,17.0,0.75569,0.7557,0.75564,0.75564,10.5,False
'2018-08-26T23:14:00',0.75499,0.75499,0.75496,0.75496,8.5,0.7556,0.75561,0.7556,0.75561,5.0,False
'2018-08-26T23:15:00',0.75499,0.75503,0.75492,0.75492,26.0,0.7556,0.75561,0.75558,0.75558,16.0,True
'2018-08-26T23:16:00',0.75498,0.75499,0.75498,0.75498,11.75,0.75559,0.75559,0.75556,0.75558,7.0,True
'2018-08-26T23:17:00',0.75498,0.75498,0.75493,0.75498,6.5,0.75559,0.7556,0.75558,0.7556,4.5,False
'2018-08-26T23:18:00',0.75498,0.75498,0.75495,0.75495,8.25,0.75559,0.7556,0.75559,0.7556,5.0,True
'2018-08-26T23:19:00',0.75498,0.75498,0.75495,0.75496,6.0,0.75561,0.75561,0.7556,0.75561,4.0,True
'2018-08-26T23:20:00',0.75497,0.75498,0.75497,0.75498,6.75,0.75561,0.75561,0.7556,0.7556,4.0,False
'2018-08-26T23:21:00',0.75497,0.75497,0.75494,0.75497,6.75,0.75561,0.75562,0.7556,0.7556,4.0,False
'2018-08-26T23:22:00',0.75496,0.75496,0.75496,0.75496,7.5,0.7556,0.75561,0.7556,0.75561,4.0,True
'2018-08-26T23:23:00',0.75499,0.75499,0.75499,0.75499,3.5,0.75561,0.75562,0.75561,0.75562,2.0,True
'2018-08-26T23:24:00',0.75497,0.75502,0.75497,0.75502,11.75,0.75562,0.75565,0.75562,0.75564,7.0,False
'2018-08-26T23:25:00',0.75502,0.75502,0.75502,0.75502,0.0,0.75564,0.75564,0.75564,0.75564,0.0,True
'2018-08-26T23:26:00',0.75497,0.75502,0.75497,0.75502,3.0,0.75565,0.75569,0.75565,0.75565,3.0,False
'2018-08-26T23:27:00',0.75497,0.75502,0.75497,0.75501,6.75,0.75565,0.7557,0.75564,0.75564,6.5,False
'2018-08-26T23:28:00',0.75501,0.75501,0.75499,0.75499,10.25,0.75564,0.75565,0.7556,0.75561,6.5,False
'2018-08-26T23:29:00',0.75499,0.75499,0.75496,0.75496,5.75,0.75562,0.75564,0.75562,0.75564,3.5,True
'2018-08-26T23:30:00',0.75502,0.75504,0.75499,0.75499,15.5,0.75563,0.75566,0.75563,0.75565,9.0,True
'2018-08-26T23:31:00',0.75499,0.75504,0.75499,0.75504,8.25,0.75564,0.75565,0.75564,0.75564,5.0,False
'2018-08-26T23:32:00',0.75504,0.75504,0.75497,0.75502,17.74,0.75563,0.75566,0.75562,0.75562,12.48,True
'2018-08-26T23:33:00',0.75504,0.75523,0.75502,0.7552,58.24,0.75562,0.75588,0.75562,0.75587,43.19,False
'2018-08-26T23:34:00',0.75516,0.75523,0.75506,0.75515,313.14,0.75587,0.75593,0.75572,0.75588,319.44,False
'2018-08-26T23:35:00',0.75513,0.75522,0.75507,0.75515,112.93,0.75592,0.75593,0.75579,0.75588,104.16,False
'2018-08-26T23:36:00',0.75515,0.75515,0.7551,0.75513,24.86,0.75588,0.75593,0.75583,0.75583,22.99,True
'2018-08-26T23:37:00',0.75513,0.75517,0.75507,0.75513,108.67,0.75579,0.75596,0.75579,0.75588,107.31,True
'2018-08-26T23:38:00',0.75515,0.75521,0.75511,0.75521,47.37,0.75588,0.75594,0.75584,0.75594,42.86,False
'2018-08-26T23:39:00',0.75521,0.75522,0.75518,0.75518,27.5,0.75594,0.75599,0.7559,0.7559,28.12,False
'2018-08-26T23:40:00',0.75516,0.75516,0.75514,0.75515,10.75,0.75589,0.75589,0.75588,0.75588,9.75,False
'2018-08-26T23:41:00',0.75511,0.75515,0.75511,0.75511,3.0,0.75595,0.75595,0.75588,0.75595,3.0,True
'2018-08-26T23:42:00',0.75513,0.75516,0.75513,0.75516,3.5,0.75594,0.75594,0.75588,0.75588,3.5,False
'2018-08-26T23:43:00',0.75519,0.75519,0.75516,0.75516,6.25,0.75584,0.75584,0.75583,0.75583,5.99,True
'2018-08-26T23:44:00',0.75515,0.75517,0.75512,0.75512,10.5,0.75585,0.75593,0.75584,0.75593,10.0,True
'2018-08-26T23:45:00',0.75513,0.75513,0.75513,0.75513,1.75,0.75592,0.75592,0.75592,0.75592,1.75,True
'2018-08-26T23:46:00',0.75516,0.75517,0.75514,0.75514,15.5,0.75583,0.75592,0.75583,0.75592,15.25,True
'2018-08-26T23:47:00',0.75517,0.75544,0.75517,0.7554,147.92,0.75584,0.75605,0.75583,0.75604,158.37,False
'2018-08-26T23:48:00',0.7554,0.75542,0.75513,0.75517,231.83,0.75605,0.75605,0.7557,0.75582,254.15,False
'2018-08-26T23:49:00',0.75517,0.75518,0.75488,0.7551,136.34,0.75581,0.75582,0.75554,0.75573,143.55,False
'2018-08-26T23:50:00',0.7551,0.75524,0.75508,0.75511,173.91,0.75573,0.75579,0.75566,0.75566,175.4,False
'2018-08-26T23:51:00',0.75511,0.75512,0.75507,0.75512,21.96,0.75577,0.75577,0.75564,0.75564,29.25,False
'2018-08-26T23:52:00',0.7551,0.7551,0.75503,0.75504,32.24,0.75563,0.75565,0.75563,0.75565,30.5,True
'2018-08-26T23:53:00',0.75504,0.7551,0.75494,0.7551,40.79,0.75564,0.75567,0.75554,0.75567,47.5,True
'2018-08-26T23:54:00',0.7551,0.75511,0.7551,0.75511,2.99,0.75568,0.75578,0.75568,0.75578,3.5,True
'2018-08-26T23:55:00',0.75511,0.75522,0.75511,0.75514,19.59,0.75578,0.75581,0.75569,0.75577,24.87,True
'2018-08-26T23:56:00',0.75513,0.75519,0.75513,0.75519,10.12,0.75576,0.75581,0.75576,0.75581,13.5,True
'2018-08-26T23:57:00',0.75519,0.75527,0.75519,0.75523,6.0,0.75585,0.75585,0.75583,0.75583,9.12,True
'2018-08-26T23:58:00',0.75521,0.75533,0.75521,0.75524,45.59,0.75589,0.75592,0.75582,0.75591,50.86,False
'2018-08-26T23:59:00',0.75524,0.75529,0.75496,0.7552,27.2,0.75591,0.75591,0.7557,0.75577,27.57,False
'2018-08-27T00:00:00',0.75512,0.75521,0.75502,0.75515,36.06,0.75577,0.75586,0.75551,0.75551,30.42,False
'2018-08-27T00:01:00',0.75514,0.75521,0.75514,0.75514,10.5,0.75551,0.75557,0.75549,0.75549,10.49,False
'2018-08-27T00:02:00',0.75512,0.75513,0.75505,0.75506,9.37,0.7555,0.7555,0.75541,0.75542,9.37,False
'2018-08-27T00:03:00',0.75506,0.75507,0.75505,0.75505,10.5,0.75541,0.75543,0.75541,0.75542,10.87,True
'2018-08-27T00:04:00',0.75505,0.75513,0.75505,0.75509,19.12,0.75541,0.75548,0.75541,0.75544,19.12,False
'2018-08-27T00:05:00',0.75508,0.75509,0.75505,0.75508,15.0,0.75544,0.75545,0.75541,0.75543,15.0,False
'2018-08-27T00:06:00',0.75509,0.75509,0.75498,0.75498,32.5,0.75544,0.75544,0.75532,0.75532,20.0,True
'2018-08-27T00:07:00',0.75498,0.75499,0.75498,0.75498,5.0,0.75533,0.75533,0.75532,0.75533,5.5,True
'2018-08-27T00:08:00',0.75503,0.75504,0.75501,0.75503,6.0,0.7553,0.7553,0.75527,0.75528,6.0,False
'2018-08-27T00:09:00',0.75503,0.75503,0.75502,0.75503,5.5,0.75529,0.75529,0.75527,0.75527,6.0,True
'2018-08-27T00:10:00',0.75502,0.75506,0.75502,0.75506,22.5,0.75527,0.75533,0.75526,0.75533,23.0,False
'2018-08-27T00:11:00',0.75507,0.75508,0.75506,0.75506,7.0,0.75533,0.75534,0.75531,0.75532,6.5,False
'2018-08-27T00:12:00',0.75507,0.75507,0.75503,0.75503,6.5,0.75532,0.75533,0.75528,0.75528,7.0,True
'2018-08-27T00:13:00',0.75503,0.75507,0.75503,0.75507,9.0,0.75529,0.75532,0.75528,0.75532,9.0,False
'2018-08-27T00:14:00',0.75506,0.75507,0.75502,0.75505,14.5,0.75532,0.75532,0.75528,0.7553,12.5,False
'2018-08-27T00:15:00',0.75506,0.75507,0.755,0.75501,9.5,0.7553,0.75532,0.75526,0.75526,10.5,False
'2018-08-27T00:16:00',0.75501,0.75501,0.75499,0.75499,8.5,0.75527,0.75527,0.75525,0.75525,8.5,True
'2018-08-27T00:17:00',0.755,0.75502,0.75499,0.75501,9.0,0.75525,0.75528,0.75525,0.75526,8.5,False
'2018-08-27T00:18:00',0.75501,0.75503,0.755,0.75501,10.5,0.75525,0.75528,0.75525,0.75526,11.0,True
'2018-08-27T00:19:00',0.75503,0.75503,0.75502,0.75502,5.5,0.75527,0.75528,0.75527,0.75528,5.5,True
'2018-08-27T00:20:00',0.75502,0.75504,0.75502,0.75504,6.0,0.75527,0.75529,0.75526,0.75529,5.5,False
'2018-08-27T00:21:00',0.75503,0.75504,0.75501,0.75503,9.0,0.75529,0.7553,0.75527,0.7553,10.0,True
'2018-08-27T00:22:00',0.75503,0.75504,0.75503,0.75504,4.0,0.75529,0.7553,0.75529,0.75529,4.0,False
'2018-08-27T00:23:00',0.75503,0.75503,0.75503,0.75503,1.0,0.75529,0.75529,0.75529,0.75529,1.5,False
'2018-08-27T00:24:00',0.75502,0.75502,0.75499,0.75499,7.5,0.75526,0.75526,0.75524,0.75524,6.5,False
'2018-08-27T00:25:00',0.755,0.755,0.75498,0.75498,5.0,0.75525,0.75525,0.75523,0.75525,5.0,False
'2018-08-27T00:26:00',0.75498,0.75498,0.75497,0.75498,4.0,0.75523,0.75524,0.75523,0.75523,3.5,True
'2018-08-27T00:27:00',0.75497,0.75503,0.75497,0.75503,3.5,0.75524,0.75528,0.75524,0.75528,3.5,True
'2018-08-27T00:28:00',0.75503,0.75503,0.75503,0.75503,1.5,0.75529,0.75529,0.75529,0.75529,1.5,False
'2018-08-27T00:29:00',0.75502,0.75503,0.75502,0.75503,2.5,0.75528,0.75528,0.75528,0.75528,2.0,True
'2018-08-27T00:30:00',0.75502,0.75504,0.75502,0.75503,9.0,0.75529,0.7553,0.75529,0.75529,8.5,False
'2018-08-27T00:31:00',0.75503,0.75503,0.75503,0.75503,0.0,0.75529,0.75529,0.75529,0.75529,0.0,True
'2018-08-27T00:32:00',0.75504,0.75504,0.75504,0.75504,1.0,0.75529,0.75529,0.75529,0.75529,1.0,True
'2018-08-27T00:33:00',0.75503,0.7551,0.75503,0.75506,12.25,0.75529,0.75535,0.75528,0.75534,11.04,True
'2018-08-27T00:34:00',0.75507,0.7551,0.75506,0.7551,6.5,0.75534,0.75535,0.75533,0.75535,7.0,False
'2018-08-27T00:35:00',0.7551,0.7551,0.75508,0.75509,7.5,0.75537,0.75537,0.75533,0.75534,7.54,False
'2018-08-27T00:36:00',0.75508,0.75508,0.75508,0.75508,3.5,0.75534,0.75535,0.75533,0.75533,3.52,False
'2018-08-27T00:37:00',0.75507,0.75507,0.75505,0.75505,6.0,0.75534,0.75534,0.7553,0.7553,5.5,False
'2018-08-27T00:38:00',0.75504,0.75505,0.75504,0.75505,2.5,0.7553,0.7553,0.7553,0.7553,3.0,True
'2018-08-27T00:39:00',0.75506,0.75507,0.75504,0.75507,11.5,0.7553,0.75533,0.7553,0.75532,11.5,False
'2018-08-27T00:40:00',0.75506,0.75506,0.75505,0.75505,4.0,0.75531,0.75532,0.7553,0.7553,3.5,False
'2018-08-27T00:41:00',0.75504,0.75505,0.75503,0.75504,6.5,0.75531,0.75531,0.7553,0.7553,7.5,False
'2018-08-27T00:42:00',0.75504,0.75504,0.75504,0.75504,0.0,0.7553,0.7553,0.7553,0.7553,0.0,False
'2018-08-27T00:43:00',0.75504,0.75504,0.75503,0.75503,2.5,0.75529,0.75529,0.75529,0.75529,2.0,True
'2018-08-27T00:44:00',0.75504,0.75504,0.75504,0.75504,1.0,0.75529,0.75529,0.75529,0.75529,1.0,True
'2018-08-27T00:45:00',0.75505,0.75505,0.75504,0.75504,3.5,0.75531,0.75532,0.7553,0.75532,4.75,True
'2018-08-27T00:46:00',0.75504,0.75506,0.75504,0.75506,6.0,0.75531,0.75531,0.7553,0.75531,6.5,False
'2018-08-27T00:47:00',0.75505,0.75506,0.75503,0.75505,7.0,0.75531,0.75532,0.75528,0.75531,8.75,True
'2018-08-27T00:48:00',0.75506,0.75509,0.75506,0.75509,4.5,0.75531,0.75535,0.75531,0.75534,4.52,False
'2018-08-27T00:49:00',0.75508,0.75508,0.75507,0.75507,7.0,0.75534,0.75534,0.75533,0.75534,7.5,False
'2018-08-27T00:50:00',0.75508,0.7551,0.75503,0.75506,20.0,0.75534,0.75537,0.75528,0.75532,20.02,False
'2018-08-27T00:51:00',0.75505,0.75508,0.75501,0.75502,15.75,0.75532,0.75533,0.75528,0.75528,16.0,True
'2018-08-27T00:52:00',0.75501,0.75507,0.75501,0.75505,13.5,0.75528,0.75534,0.75527,0.75531,14.5,True
'2018-08-27T00:53:00',0.75504,0.75509,0.75504,0.75506,12.5,0.75529,0.75536,0.75529,0.75534,12.04,True
'2018-08-27T00:54:00',0.75507,0.75508,0.75506,0.75508,6.0,0.75533,0.75534,0.75532,0.75533,6.0,False
'2018-08-27T00:55:00',0.75507,0.75508,0.75507,0.75507,6.0,0.75533,0.75534,0.75532,0.75534,5.5,True
'2018-08-27T00:56:00',0.75509,0.7551,0.75508,0.75508,17.0,0.75534,0.75536,0.75533,0.75533,15.6,False
'2018-08-27T00:57:00',0.75508,0.75508,0.75496,0.75496,11.0,0.75534,0.75534,0.75522,0.75522,10.0,False
'2018-08-27T00:58:00',0.75498,0.75498,0.75487,0.75494,31.11,0.75524,0.75524,0.75517,0.75521,28.12,False
'2018-08-27T00:59:00',0.75491,0.75491,0.75481,0.75487,15.12,0.75518,0.75518,0.75513,0.75516,16.5,False
'2018-08-27T01:00:00',0.75489,0.7549,0.75482,0.75487,59.0,0.75512,0.75516,0.75505,0.7551,55.62,False
'2018-08-27T01:01:00',0.75486,0.75487,0.75475,0.75475,29.5,0.75509,0.7551,0.75498,0.75498,27.72,False
'2018-08-27T01:02:00',0.75473,0.75475,0.75472,0.75475,10.0,0.75498,0.75499,0.75495,0.75498,9.12,True
'2018-08-27T01:03:00',0.75475,0.75481,0.75474,0.75479,15.0,0.75497,0.75501,0.75497,0.755,14.0,True
'2018-08-27T01:04:00',0.7548,0.7549,0.75477,0.7548,46.5,0.755,0.75512,0.755,0.75503,44.98,True
'2018-08-27T01:05:00',0.7548,0.7549,0.7548,0.75485,32.5,0.75505,0.75512,0.75504,0.75508,33.3,False
'2018-08-27T01:06:00',0.75485,0.75486,0.75485,0.75485,7.5,0.75509,0.7551,0.75508,0.75508,6.0,False
'2018-08-27T01:07:00',0.75485,0.75487,0.75484,0.75484,8.5,0.75509,0.75509,0.75507,0.75507,8.0,True
'2018-08-27T01:08:00',0.75485,0.75488,0.75484,0.75485,16.0,0.75507,0.75511,0.75507,0.75507,14.35,True
'2018-08-27T01:09:00',0.75484,0.75486,0.75484,0.75485,18.5,0.75507,0.75509,0.75504,0.75508,18.08,True
'2018-08-27T01:10:00',0.75484,0.75496,0.75484,0.75496,27.0,0.75507,0.75518,0.75507,0.75518,23.0,False
'2018-08-27T01:11:00',0.75498,0.75498,0.75495,0.75496,8.0,0.75518,0.75518,0.75516,0.75516,7.0,True
'2018-08-27T01:12:00',0.75496,0.75496,0.75494,0.75496,15.5,0.75515,0.75517,0.75515,0.75517,15.0,False
'2018-08-27T01:13:00',0.75495,0.75495,0.75485,0.75488,49.0,0.75517,0.75518,0.75507,0.75511,44.64,False
'2018-08-27T01:14:00',0.75488,0.75493,0.75488,0.75489,22.0,0.7551,0.75515,0.75509,0.75509,19.0,False
'2018-08-27T01:15:00',0.75489,0.75494,0.75489,0.75489,13.0,0.7551,0.75516,0.75509,0.75509,13.0,False
'2018-08-27T01:16:00',0.75489,0.75491,0.75485,0.75486,21.75,0.7551,0.75514,0.75508,0.75509,18.4,True
'2018-08-27T01:17:00',0.75486,0.7549,0.75486,0.7549,19.75,0.75508,0.75514,0.75508,0.75514,16.5,True
'2018-08-27T01:18:00',0.7549,0.75493,0.75489,0.75492,23.5,0.75515,0.75516,0.75512,0.75514,18.59,False
'2018-08-27T01:19:00',0.75494,0.75494,0.75487,0.75491,36.0,0.75516,0.75518,0.7551,0.75514,34.97,False
'2018-08-27T01:20:00',0.75491,0.75492,0.75485,0.75485,40.0,0.75515,0.75515,0.75507,0.75508,35.62,True
'2018-08-27T01:21:00',0.75485,0.7549,0.75482,0.75485,41.0,0.7551,0.75513,0.75506,0.75509,35.5,False
'2018-08-27T01:22:00',0.75487,0.75487,0.75482,0.75484,28.0,0.7551,0.7551,0.75505,0.75507,24.35,False
'2018-08-27T01:23:00',0.75483,0.75485,0.75483,0.75484,9.25,0.75507,0.75509,0.75507,0.75507,7.85,True
'2018-08-27T01:24:00',0.75484,0.75486,0.75484,0.75486,13.25,0.75508,0.75509,0.75507,0.75509,15.55,False
'2018-08-27T01:25:00',0.75484,0.75486,0.75477,0.75478,19.5,0.7551,0.7551,0.75501,0.75502,15.55,True
'2018-08-27T01:26:00',0.75478,0.75479,0.75477,0.75479,13.85,0.75501,0.75503,0.75501,0.75502,15.97,False
'2018-08-27T01:27:00',0.75478,0.75479,0.75477,0.75478,18.0,0.75502,0.75502,0.75501,0.75501,21.0,True
'2018-08-27T01:28:00',0.75479,0.75479,0.75477,0.75478,11.5,0.75502,0.75503,0.75501,0.75502,17.12,True
'2018-08-27T01:29:00',0.75478,0.75479,0.75477,0.75479,13.0,0.75501,0.75503,0.755,0.75503,15.6,True
'2018-08-27T01:30:00',0.75482,0.75487,0.75482,0.75487,17.12,0.75506,0.75511,0.75505,0.7551,16.05,False
'2018-08-27T01:31:00',0.75487,0.75487,0.75487,0.75487,6.25,0.75511,0.75511,0.7551,0.7551,4.0,False
'2018-08-27T01:32:00',0.75486,0.75487,0.75486,0.75487,9.75,0.7551,0.75511,0.7551,0.7551,8.5,True
'2018-08-27T01:33:00',0.7549,0.75498,0.7549,0.75497,14.7,0.75513,0.75521,0.75513,0.75521,18.24,True
'2018-08-27T01:34:00',0.75497,0.75499,0.75495,0.75499,19.6,0.7552,0.75522,0.75519,0.75522,18.0,False
'2018-08-27T01:35:00',0.75498,0.75503,0.75494,0.75494,43.5,0.75522,0.75526,0.75517,0.75517,50.49,True
'2018-08-27T01:36:00',0.75493,0.75496,0.75493,0.75495,28.0,0.75517,0.7552,0.75516,0.7552,29.62,True
'2018-08-27T01:37:00',0.75495,0.75496,0.75494,0.75496,7.25,0.75519,0.75519,0.75518,0.75519,6.5,True
'2018-08-27T01:38:00',0.75496,0.75498,0.75495,0.75498,18.5,0.7552,0.75521,0.75518,0.7552,23.25,False
'2018-08-27T01:39:00',0.75496,0.75498,0.75494,0.75495,25.25,0.75519,0.75522,0.75518,0.75518,24.62,True
'2018-08-27T01:40:00',0.75496,0.75501,0.75495,0.755,27.0,0.75519,0.75524,0.75518,0.75523,32.5,False
'2018-08-27T01:41:00',0.75499,0.755,0.75498,0.75498,10.5,0.75523,0.75523,0.75521,0.75522,14.6,False
'2018-08-27T01:42:00',0.75498,0.75501,0.75498,0.75498,14.5,0.75521,0.75524,0.75521,0.75522,18.6,True
'2018-08-27T01:43:00',0.75499,0.75502,0.75497,0.75502,18.85,0.75522,0.75525,0.75522,0.75525,25.0,False
'2018-08-27T01:44:00',0.75501,0.75502,0.75499,0.75501,14.25,0.75524,0.75525,0.75522,0.75524,12.0,True
'2018-08-27T01:45:00',0.755,0.75502,0.755,0.75502,9.25,0.75523,0.75525,0.75523,0.75525,10.5,True
'2018-08-27T01:46:00',0.75501,0.75504,0.755,0.75504,10.75,0.75525,0.75527,0.75524,0.75527,10.75,False
'2018-08-27T01:47:00',0.75503,0.75504,0.75498,0.75498,24.25,0.75526,0.75527,0.75522,0.75522,19.5,True
'2018-08-27T01:48:00',0.755,0.75501,0.75496,0.755,35.0,0.75523,0.75524,0.7552,0.75523,29.0,False
'2018-08-27T01:49:00',0.75499,0.75501,0.75497,0.75498,41.75,0.75521,0.75524,0.7552,0.7552,45.61,True
'2018-08-27T01:50:00',0.75498,0.755,0.75497,0.75498,42.75,0.75521,0.75523,0.75519,0.75521,33.97,False
'2018-08-27T01:51:00',0.75499,0.755,0.7549,0.75493,33.35,0.75522,0.75524,0.75513,0.75516,32.11,True
'2018-08-27T01:52:00',0.75492,0.75499,0.75492,0.75498,16.75,0.75516,0.7552,0.75516,0.75519,15.24,True
'2018-08-27T01:53:00',0.75499,0.75504,0.75496,0.75502,35.0,0.7552,0.75526,0.75517,0.75523,42.33,False
'2018-08-27T01:54:00',0.75501,0.75501,0.75496,0.75499,20.5,0.75521,0.75522,0.75517,0.75519,20.74,True
'2018-08-27T01:55:00',0.75499,0.75514,0.75498,0.75512,77.75,0.7552,0.75535,0.75519,0.75533,85.72,False
'2018-08-27T01:56:00',0.75513,0.75514,0.75487,0.75487,91.75,0.75534,0.75535,0.75508,0.75508,99.8,True
'2018-08-27T01:57:00',0.75487,0.75496,0.75463,0.75494,131.12,0.75507,0.75517,0.75485,0.75515,151.56,True
'2018-08-27T01:58:00',0.75495,0.75498,0.75491,0.75497,37.0,0.75515,0.75519,0.75512,0.75518,51.0,True
'2018-08-27T01:59:00',0.75498,0.75503,0.75492,0.75498,47.5,0.75518,0.75524,0.75513,0.75519,58.75,True
'2018-08-27T02:00:00',0.75498,0.7552,0.75497,0.75516,49.5,0.75517,0.75541,0.75517,0.75536,51.4,False
'2018-08-27T02:01:00',0.75515,0.75517,0.75503,0.75506,36.2,0.75535,0.75537,0.75524,0.75526,33.56,False
'2018-08-27T02:02:00',0.75505,0.75514,0.75496,0.75503,66.42,0.75525,0.75536,0.75516,0.75523,67.25,True
'2018-08-27T02:03:00',0.75502,0.75506,0.755,0.75506,33.84,0.75522,0.75526,0.7552,0.75525,37.0,True
'2018-08-27T02:04:00',0.75506,0.75513,0.75505,0.75509,34.69,0.75526,0.75533,0.75525,0.7553,28.1,False
'2018-08-27T02:05:00',0.75509,0.75511,0.75505,0.75505,42.1,0.75528,0.75533,0.75525,0.75525,36.57,True
'2018-08-27T02:06:00',0.75506,0.75512,0.75503,0.75509,47.11,0.75526,0.75532,0.75525,0.7553,41.6,False
'2018-08-27T02:07:00',0.75509,0.7551,0.75506,0.75508,40.64,0.75529,0.75531,0.75525,0.75528,31.32,True
'2018-08-27T02:08:00',0.75508,0.75517,0.75507,0.75517,38.75,0.7553,0.75537,0.75527,0.75537,33.78,True
'2018-08-27T02:09:00',0.75518,0.75528,0.75515,0.75528,55.01,0.75537,0.75548,0.75535,0.75548,51.73,False
'2018-08-27T02:10:00',0.75528,0.75529,0.75524,0.75526,21.6,0.75549,0.7555,0.75545,0.75546,19.28,True
'2018-08-27T02:11:00',0.75528,0.75532,0.75527,0.7553,26.15,0.75548,0.75555,0.75548,0.75552,26.97,False
'2018-08-27T02:12:00',0.75529,0.75529,0.7552,0.75523,27.3,0.75546,0.75546,0.75541,0.75543,23.5,True
'2018-08-27T02:13:00',0.75524,0.75536,0.75522,0.75534,42.14,0.75544,0.75556,0.75544,0.75556,37.71,False
'2018-08-27T02:14:00',0.75534,0.75534,0.75526,0.75526,40.55,0.75554,0.75554,0.75546,0.75546,39.2,True
'2018-08-27T02:15:00',0.75525,0.7553,0.75524,0.75527,34.35,0.75544,0.7555,0.75544,0.75547,34.0,False
'2018-08-27T02:16:00',0.75526,0.75531,0.75526,0.75527,26.67,0.75546,0.75551,0.75546,0.75547,23.5,False
'2018-08-27T02:17:00',0.75528,0.75529,0.75524,0.75526,14.32,0.75548,0.75551,0.75545,0.75546,13.0,True
'2018-08-27T02:18:00',0.75527,0.75531,0.75526,0.75526,35.67,0.75547,0.75551,0.75546,0.75548,34.75,True
'2018-08-27T02:19:00',0.75529,0.75533,0.75526,0.75528,33.09,0.75548,0.75554,0.75546,0.75548,33.25,False
'2018-08-27T02:20:00',0.75527,0.7553,0.75527,0.75527,12.8,0.75547,0.7555,0.75547,0.75547,12.0,True
'2018-08-27T02:21:00',0.75526,0.75529,0.75523,0.75528,26.27,0.75546,0.75549,0.75543,0.75548,26.0,True
'2018-08-27T02:22:00',0.75528,0.75532,0.75527,0.7553,20.44,0.75547,0.75552,0.75547,0.7555,17.0,False
'2018-08-27T02:23:00',0.75531,0.75531,0.75521,0.75524,31.57,0.7555,0.75552,0.75541,0.75544,31.0,False
'2018-08-27T02:24:00',0.75525,0.75527,0.75519,0.7552,24.07,0.75545,0.75549,0.75539,0.7554,20.1,False
'2018-08-27T02:25:00',0.75519,0.75521,0.75517,0.75517,21.49,0.75539,0.75541,0.75538,0.75539,17.0,False
'2018-08-27T02:26:00',0.75519,0.75521,0.75517,0.75517,25.62,0.75539,0.75541,0.75537,0.75537,25.0,True
'2018-08-27T02:27:00',0.75516,0.75524,0.75516,0.75522,28.15,0.75536,0.75544,0.75536,0.75542,29.15,False
'2018-08-27T02:28:00',0.75521,0.75521,0.75511,0.75513,31.74,0.75541,0.75541,0.75532,0.75533,33.25,False
'2018-08-27T02:29:00',0.75514,0.75514,0.75501,0.75503,42.33,0.75534,0.75534,0.75521,0.75523,40.5,False
'2018-08-27T02:30:00',0.75504,0.75505,0.75492,0.75495,51.34,0.75524,0.75526,0.75512,0.75514,50.77,True
'2018-08-27T02:31:00',0.75492,0.75497,0.75492,0.75496,41.08,0.75514,0.75517,0.75509,0.75516,46.35,True
'2018-08-27T02:32:00',0.75495,0.75499,0.75493,0.75497,36.52,0.75515,0.75518,0.75512,0.75516,46.1,True
'2018-08-27T02:33:00',0.75497,0.75505,0.75495,0.75505,13.87,0.75517,0.75524,0.75515,0.75524,19.25,True
'2018-08-27T02:34:00',0.75503,0.75517,0.75503,0.75512,32.06,0.75524,0.75537,0.75524,0.75532,33.6,False
'2018-08-27T02:35:00',0.75511,0.75512,0.75506,0.75506,37.47,0.75531,0.75533,0.75526,0.75526,41.25,False
'2018-08-27T02:36:00',0.75505,0.75507,0.75505,0.75505,12.2,0.75526,0.75527,0.75525,0.75525,12.5,False
'2018-08-27T02:37:00',0.75502,0.75504,0.755,0.755,16.0,0.75522,0.75524,0.7552,0.7552,15.4,True
'2018-08-27T02:38:00',0.75501,0.75505,0.75499,0.75505,26.7,0.75521,0.75525,0.75519,0.75524,29.18,False
'2018-08-27T02:39:00',0.75505,0.75506,0.75503,0.75504,17.5,0.75525,0.75525,0.75523,0.75524,21.25,False
'2018-08-27T02:40:00',0.75505,0.75505,0.75501,0.75503,38.1,0.75524,0.75525,0.75522,0.75523,40.29,False
'2018-08-27T02:41:00',0.75503,0.75504,0.75499,0.75499,26.5,0.75523,0.75523,0.7552,0.75521,28.01,True
'2018-08-27T02:42:00',0.75499,0.75503,0.75497,0.75501,30.55,0.75519,0.75524,0.75516,0.75523,33.69,True
'2018-08-27T02:43:00',0.75503,0.75503,0.755,0.75503,15.5,0.75523,0.75524,0.75521,0.75522,17.34,True
'2018-08-27T02:44:00',0.75502,0.75505,0.75501,0.75503,32.14,0.75522,0.75525,0.7552,0.75523,30.35,True
'2018-08-27T02:45:00',0.75502,0.75509,0.755,0.75508,30.95,0.75522,0.75528,0.7552,0.75528,36.45,True
'2018-08-27T02:46:00',0.75509,0.75514,0.75506,0.75514,13.0,0.75528,0.75532,0.75526,0.75532,16.0,True
'2018-08-27T02:47:00',0.75513,0.75517,0.75512,0.75516,19.7,0.75532,0.75535,0.75531,0.75535,22.25,True
'2018-08-27T02:48:00',0.75516,0.75518,0.75514,0.75518,24.37,0.75535,0.75537,0.75533,0.75536,21.5,False
'2018-08-27T02:49:00',0.75518,0.75518,0.75513,0.75514,11.55,0.75538,0.75538,0.75533,0.75534,14.75,True
'2018-08-27T02:50:00',0.75514,0.75526,0.75514,0.75521,30.84,0.75536,0.75546,0.75536,0.75544,33.35,True
'2018-08-27T02:51:00',0.75521,0.7553,0.75521,0.75527,48.64,0.75544,0.7555,0.75544,0.75547,56.67,False
'2018-08-27T02:52:00',0.75524,0.75527,0.7552,0.75523,34.5,0.75544,0.75547,0.75542,0.75543,41.4,False
'2018-08-27T02:53:00',0.75522,0.75522,0.75509,0.75513,46.4,0.75543,0.75543,0.75531,0.75533,55.58,True
'2018-08-27T02:54:00',0.75514,0.75518,0.75507,0.75518,52.17,0.75534,0.75538,0.75529,0.75538,59.15,False
'2018-08-27T02:55:00',0.75516,0.75518,0.75512,0.75516,53.74,0.75532,0.75538,0.75532,0.75538,56.2,True
'2018-08-27T02:56:00',0.75516,0.75525,0.75516,0.75525,40.3,0.75538,0.75544,0.75536,0.75544,45.07,True
'2018-08-27T02:57:00',0.75521,0.75528,0.7552,0.75526,30.25,0.75541,0.75549,0.75541,0.75546,34.73,False
'2018-08-27T02:58:00',0.75527,0.7553,0.75525,0.75526,20.7,0.75547,0.7555,0.75545,0.75546,21.74,True
'2018-08-27T02:59:00',0.75528,0.75535,0.75528,0.75533,26.0,0.75548,0.75556,0.75548,0.75554,27.06,False
'2018-08-27T03:00:00',0.75533,0.75534,0.75523,0.75526,57.8,0.75553,0.75555,0.75545,0.75547,55.18,True
'2018-08-27T03:01:00',0.75527,0.75531,0.75522,0.75527,35.77,0.75547,0.75553,0.75542,0.75547,37.29,False
'2018-08-27T03:02:00',0.75525,0.75526,0.75521,0.75524,38.13,0.75548,0.75548,0.75542,0.75544,33.26,True
'2018-08-27T03:03:00',0.75525,0.75527,0.75521,0.75527,28.0,0.75546,0.75548,0.75542,0.75547,28.48,False
'2018-08-27T03:04:00',0.75529,0.75529,0.75522,0.75522,30.5,0.7555,0.7555,0.75544,0.75544,34.49,True
'2018-08-27T03:05:00',0.75523,0.75533,0.75522,0.75531,29.4,0.75543,0.75554,0.75543,0.75552,30.29,True
'2018-08-27T03:06:00',0.75529,0.75533,0.75528,0.75533,27.5,0.7555,0.75554,0.75548,0.75553,29.53,False
'2018-08-27T03:07:00',0.75531,0.75534,0.75529,0.75531,17.6,0.75554,0.75556,0.7555,0.75554,17.37,True
'2018-08-27T03:08:00',0.75531,0.75539,0.7553,0.75539,33.42,0.75554,0.7556,0.7555,0.7556,36.1,True
'2018-08-27T03:09:00',0.75539,0.75542,0.75534,0.7554,37.29,0.75559,0.75563,0.75556,0.7556,45.59,False
'2018-08-27T03:10:00',0.75539,0.75541,0.75532,0.75533,38.44,0.75562,0.75562,0.75553,0.75553,41.23,True
'2018-08-27T03:11:00',0.75533,0.75539,0.75531,0.75539,17.0,0.75554,0.7556,0.75552,0.7556,19.6,False
'2018-08-27T03:12:00',0.7554,0.75541,0.75533,0.75533,39.6,0.7556,0.75563,0.75553,0.75553,44.9,False
'2018-08-27T03:13:00',0.75532,0.75535,0.75529,0.75532,37.1,0.75552,0.75555,0.75551,0.75552,37.17,False
'2018-08-27T03:14:00',0.75533,0.75535,0.75524,0.75531,53.67,0.75553,0.75555,0.75545,0.75552,52.85,False
'2018-08-27T03:15:00',0.75531,0.75541,0.75523,0.75527,67.51,0.75553,0.75561,0.75544,0.75547,65.86,False
'2018-08-27T03:16:00',0.75527,0.75528,0.75521,0.75523,42.0,0.75548,0.75549,0.75542,0.75543,40.71,True
'2018-08-27T03:17:00',0.75526,0.7553,0.75522,0.7553,28.52,0.75546,0.75551,0.75543,0.75551,27.67,False
'2018-08-27T03:18:00',0.7553,0.75533,0.75526,0.75528,28.46,0.75552,0.75554,0.75547,0.75548,26.1,True
'2018-08-27T03:19:00',0.75527,0.7553,0.75526,0.7553,33.54,0.75548,0.7555,0.75546,0.7555,30.5,True
'2018-08-27T03:20:00',0.75529,0.75533,0.75527,0.75531,18.84,0.75549,0.75554,0.75548,0.75552,16.5,False
'2018-08-27T03:21:00',0.75532,0.75532,0.75527,0.75527,16.2,0.75553,0.75553,0.75547,0.75548,12.35,False
'2018-08-27T03:22:00',0.75527,0.75529,0.75522,0.75526,24.79,0.75547,0.75548,0.75543,0.75547,19.0,False
'2018-08-27T03:23:00',0.75525,0.75528,0.75523,0.75523,28.66,0.75548,0.75548,0.75542,0.75542,24.0,False
'2018-08-27T03:24:00',0.75522,0.75523,0.75512,0.75512,31.84,0.75542,0.75543,0.75533,0.75533,24.0,False
'2018-08-27T03:25:00',0.75512,0.75517,0.75511,0.75511,16.24,0.75534,0.75537,0.75532,0.75532,16.5,True
'2018-08-27T03:26:00',0.75511,0.75513,0.75511,0.75512,13.5,0.75533,0.75533,0.75532,0.75532,12.47,False
'2018-08-27T03:27:00',0.75512,0.75516,0.75505,0.75506,20.49,0.75533,0.75537,0.75526,0.75526,19.97,True
'2018-08-27T03:28:00',0.75505,0.75514,0.75505,0.75512,37.0,0.75528,0.75535,0.75527,0.75535,41.48,False
'2018-08-27T03:29:00',0.75513,0.75513,0.755,0.75501,37.14,0.75533,0.75533,0.7552,0.75521,32.54,False
'2018-08-27T03:30:00',0.755,0.75505,0.75495,0.75495,39.25,0.75521,0.75525,0.75517,0.75517,37.87,False
'2018-08-27T03:31:00',0.75495,0.755,0.7549,0.75494,80.51,0.75516,0.7552,0.75509,0.75515,72.71,True
'2018-08-27T03:32:00',0.75496,0.75503,0.75495,0.75498,56.0,0.75516,0.75524,0.75516,0.75518,66.2,True
'2018-08-27T03:33:00',0.75497,0.75506,0.75493,0.75506,87.03,0.75518,0.75526,0.75513,0.75526,85.31,False
'2018-08-27T03:34:00',0.75506,0.75506,0.7549,0.75497,61.86,0.75524,0.75527,0.7551,0.75517,66.72,False
'2018-08-27T03:35:00',0.75497,0.75498,0.75491,0.75492,59.17,0.75518,0.75518,0.7551,0.75512,49.7,True
'2018-08-27T03:36:00',0.75493,0.75501,0.75493,0.75497,59.47,0.75513,0.75522,0.75512,0.75517,49.85,False
'2018-08-27T03:37:00',0.75496,0.755,0.75491,0.75491,71.28,0.75516,0.75521,0.75511,0.75511,62.3,True
'2018-08-27T03:38:00',0.7549,0.75504,0.7549,0.75496,78.45,0.7551,0.75525,0.7551,0.75517,65.12,True
'2018-08-27T03:39:00',0.75498,0.755,0.75492,0.75499,64.05,0.75518,0.75521,0.75512,0.75519,52.84,True
'2018-08-27T03:40:00',0.75498,0.75505,0.75495,0.75502,42.83,0.75519,0.75525,0.75517,0.75523,39.44,True
'2018-08-27T03:41:00',0.75501,0.75505,0.75496,0.75505,38.31,0.75523,0.75527,0.75518,0.75527,34.04,True
'2018-08-27T03:42:00',0.75507,0.75507,0.75501,0.75506,50.49,0.75527,0.75527,0.75523,0.75527,48.02,False
'2018-08-27T03:43:00',0.75506,0.75507,0.755,0.75501,27.57,0.75526,0.75527,0.75521,0.75521,25.65,True
'2018-08-27T03:44:00',0.75501,0.75502,0.755,0.75501,13.0,0.75522,0.75523,0.7552,0.75523,15.77,True
'2018-08-27T03:45:00',0.75501,0.75508,0.75501,0.75504,36.13,0.75523,0.75529,0.75522,0.75525,34.2,True
'2018-08-27T03:46:00',0.75506,0.75509,0.75504,0.75509,35.24,0.75526,0.75531,0.75524,0.75529,38.26,False
'2018-08-27T03:47:00',0.75507,0.75511,0.75503,0.75505,39.8,0.7553,0.75532,0.75524,0.75526,36.66,False
'2018-08-27T03:48:00',0.75506,0.75511,0.75505,0.75505,34.02,0.75526,0.75532,0.75525,0.75526,30.17,False
'2018-08-27T03:49:00',0.75506,0.75508,0.75502,0.75503,28.11,0.75526,0.7553,0.75522,0.75523,22.57,True
'2018-08-27T03:50:00',0.75503,0.75513,0.75503,0.75507,39.96,0.75524,0.75534,0.75523,0.75527,36.24,False
'2018-08-27T03:51:00',0.75506,0.75512,0.75505,0.75507,26.74,0.75527,0.75533,0.75525,0.75525,24.15,True
'2018-08-27T03:52:00',0.75507,0.75519,0.75503,0.75513,52.62,0.75527,0.7554,0.75524,0.75534,47.87,False
'2018-08-27T03:53:00',0.75513,0.75517,0.75507,0.7551,70.8,0.75534,0.75538,0.75528,0.75532,64.18,True
'2018-08-27T03:54:00',0.7551,0.75517,0.75507,0.75514,41.69,0.7553,0.75537,0.75527,0.75537,43.52,False
'2018-08-27T03:55:00',0.75516,0.75517,0.75513,0.75514,24.7,0.75536,0.75538,0.75533,0.75534,24.1,True
'2018-08-27T03:56:00',0.75513,0.75515,0.75513,0.75514,19.5,0.75533,0.75536,0.75533,0.75536,19.74,True
'2018-08-27T03:57:00',0.75515,0.75517,0.7551,0.75515,38.1,0.75535,0.75537,0.7553,0.75535,37.66,True
'2018-08-27T03:58:00',0.75516,0.75518,0.75513,0.75516,55.48,0.75536,0.75538,0.75531,0.75536,43.05,False
'2018-08-27T03:59:00',0.75515,0.75516,0.7551,0.75514,34.96,0.75535,0.75536,0.7553,0.75534,32.62,False
'2018-08-27T04:00:00',0.75515,0.75519,0.75509,0.75511,39.0,0.75535,0.75539,0.75529,0.75531,32.4,True
'2018-08-27T04:01:00',0.75512,0.75516,0.75511,0.75515,16.14,0.75532,0.75536,0.75531,0.75535,15.3,False
'2018-08-27T04:02:00',0.75514,0.75514,0.75506,0.75509,41.82,0.75534,0.75534,0.75526,0.75529,38.5,True
'2018-08-27T04:03:00',0.75509,0.75514,0.75506,0.75511,35.89,0.75527,0.75534,0.75526,0.75531,26.3,True
'2018-08-27T04:04:00',0.75512,0.75514,0.75512,0.75513,15.0,0.75532,0.75534,0.75532,0.75534,15.92,False
'2018-08-27T04:05:00',0.75513,0.75514,0.75506,0.75506,28.78,0.75533,0.75533,0.75526,0.75528,23.7,True
'2018-08-27T04:06:00',0.75507,0.7551,0.75504,0.75508,25.16,0.75526,0.75531,0.75524,0.75528,25.8,True
'2018-08-27T04:07:00',0.75509,0.75513,0.75507,0.7551,41.94,0.75528,0.75533,0.75526,0.7553,46.51,False
'2018-08-27T04:08:00',0.7551,0.7551,0.75503,0.75508,47.94,0.75529,0.75529,0.75523,0.75527,50.3,True
'2018-08-27T04:09:00',0.75508,0.75514,0.75508,0.75513,47.32,0.75528,0.75534,0.75528,0.75533,41.31,False
'2018-08-27T04:10:00',0.75514,0.75514,0.75509,0.75509,19.1,0.75534,0.75535,0.75529,0.75529,24.49,True
'2018-08-27T04:11:00',0.7551,0.75513,0.75507,0.75512,31.6,0.7553,0.75532,0.75527,0.75532,41.68,False
'2018-08-27T04:12:00',0.75507,0.75508,0.75505,0.75505,13.6,0.75527,0.75528,0.75525,0.75525,18.35,True
'2018-08-27T04:13:00',0.75503,0.75509,0.75503,0.75509,31.47,0.75525,0.75529,0.75522,0.75529,37.5,False
'2018-08-27T04:14:00',0.75509,0.75511,0.75505,0.75506,47.97,0.75529,0.75531,0.75526,0.75528,48.64,False
'2018-08-27T04:15:00',0.75506,0.75509,0.75503,0.75504,19.57,0.75526,0.75529,0.75523,0.75524,21.03,False
'2018-08-27T04:16:00',0.75503,0.75504,0.755,0.75503,20.8,0.75523,0.75526,0.7552,0.75523,26.28,True
'2018-08-27T04:17:00',0.75504,0.75506,0.75503,0.75504,25.62,0.75524,0.75526,0.75524,0.75524,27.01,True
'2018-08-27T04:18:00',0.75502,0.75506,0.75502,0.75505,25.59,0.75524,0.75526,0.75522,0.75525,24.05,False
'2018-08-27T04:19:00',0.75506,0.75506,0.75499,0.755,36.94,0.75526,0.75526,0.75521,0.75522,32.59,False
'2018-08-27T04:20:00',0.755,0.75501,0.75494,0.75494,36.87,0.75522,0.75522,0.75515,0.75515,35.45,True
'2018-08-27T04:21:00',0.75494,0.75502,0.75493,0.75494,48.57,0.75514,0.75522,0.75513,0.75516,52.48,False
'2018-08-27T04:22:00',0.75494,0.75502,0.75481,0.75486,90.84,0.75516,0.75523,0.75501,0.75506,99.34,False
'2018-08-27T04:23:00',0.75487,0.75488,0.75483,0.75485,28.4,0.75507,0.75509,0.75503,0.75505,29.11,True
'2018-08-27T04:24:00',0.75484,0.75493,0.75484,0.75487,47.42,0.75504,0.75514,0.75504,0.75507,45.74,True
'2018-08-27T04:25:00',0.75486,0.75489,0.75478,0.75487,59.19,0.75507,0.75509,0.75501,0.75509,50.4,False
'2018-08-27T04:26:00',0.75487,0.75487,0.75482,0.75484,29.79,0.75507,0.75507,0.75503,0.75506,24.65,False
'2018-08-27T04:27:00',0.75486,0.75487,0.75482,0.75482,22.6,0.75506,0.75508,0.75502,0.75502,20.3,False
'2018-08-27T04:28:00',0.75481,0.75492,0.75474,0.75481,48.35,0.75501,0.75512,0.75494,0.75501,39.81,True
'2018-08-27T04:29:00',0.7548,0.75486,0.7548,0.75483,29.98,0.755,0.75507,0.755,0.75503,25.1,True
'2018-08-27T04:30:00',0.75485,0.7549,0.75484,0.7549,31.52,0.75505,0.7551,0.75504,0.75509,30.34,True
'2018-08-27T04:31:00',0.75489,0.75498,0.75489,0.75495,36.03,0.75511,0.7552,0.7551,0.75515,31.0,False
'2018-08-27T04:32:00',0.75494,0.75498,0.75492,0.75495,30.53,0.75514,0.75518,0.75512,0.75515,28.1,False
'2018-08-27T04:33:00',0.75493,0.75496,0.7549,0.75491,33.42,0.75515,0.75517,0.7551,0.75511,36.72,False
'2018-08-27T04:34:00',0.7549,0.75495,0.75489,0.7549,18.27,0.75511,0.75514,0.7551,0.7551,18.3,False
'2018-08-27T04:35:00',0.75489,0.75493,0.75489,0.7549,28.37,0.75509,0.75513,0.75509,0.7551,26.95,True
'2018-08-27T04:36:00',0.75489,0.75492,0.75486,0.75492,7.6,0.75509,0.75512,0.75506,0.75512,7.7,False
'2018-08-27T04:37:00',0.75491,0.75494,0.75488,0.75489,21.24,0.75511,0.75514,0.75509,0.75509,21.69,False
'2018-08-27T04:38:00',0.75488,0.75489,0.7548,0.7548,34.92,0.75509,0.75509,0.75501,0.75502,38.72,True
'2018-08-27T04:39:00',0.75482,0.75485,0.75481,0.75483,30.87,0.75502,0.75505,0.75502,0.75503,31.34,False
'2018-08-27T04:40:00',0.75485,0.75487,0.7548,0.7548,53.47,0.75505,0.75507,0.755,0.755,58.77,True
'2018-08-27T04:41:00',0.75481,0.75483,0.75478,0.75482,24.55,0.75501,0.75503,0.75499,0.75502,23.1,False
'2018-08-27T04:42:00',0.75482,0.75485,0.75477,0.75478,43.62,0.75503,0.75505,0.75498,0.75498,37.1,False
'2018-08-27T04:43:00',0.75481,0.75481,0.75474,0.75478,24.35,0.75501,0.75501,0.75494,0.75498,23.5,False
'2018-08-27T04:44:00',0.75476,0.75477,0.75475,0.75477,10.3,0.75495,0.75497,0.75495,0.75497,10.1,False
'2018-08-27T04:45:00',0.75475,0.75477,0.75473,0.75475,32.55,0.75497,0.75497,0.75493,0.75495,31.87,False
'2018-08-27T04:46:00',0.75477,0.75477,0.75468,0.75468,36.16,0.75497,0.75497,0.75488,0.75488,29.49,False
'2018-08-27T04:47:00',0.75469,0.7547,0.75462,0.75463,22.84,0.75489,0.7549,0.75482,0.75483,19.75,False
'2018-08-27T04:48:00',0.7546,0.75462,0.7545,0.75456,45.06,0.7548,0.75484,0.75471,0.75478,41.77,True
'2018-08-27T04:49:00',0.75458,0.75464,0.75457,0.75458,28.59,0.75478,0.75484,0.75476,0.75478,25.75,True
'2018-08-27T04:50:00',0.75456,0.75463,0.75456,0.75463,15.5,0.75478,0.75483,0.75477,0.75483,14.0,False
'2018-08-27T04:51:00',0.75463,0.75464,0.75463,0.75463,8.5,0.75484,0.75484,0.75483,0.75483,7.2,True
'2018-08-27T04:52:00',0.75464,0.75472,0.75463,0.75472,27.2,0.75483,0.75492,0.75483,0.75492,29.53,False
'2018-08-27T04:53:00',0.75471,0.75473,0.75467,0.75471,36.52,0.75491,0.75493,0.75487,0.75491,32.67,True
'2018-08-27T04:54:00',0.75472,0.75476,0.75471,0.75473,33.75,0.75492,0.75496,0.75491,0.75494,31.66,True
'2018-08-27T04:55:00',0.75473,0.75474,0.75472,0.75473,31.31,0.75495,0.75495,0.75492,0.75495,26.86,True
'2018-08-27T04:56:00',0.75473,0.75479,0.75473,0.75475,39.74,0.75494,0.755,0.75493,0.75496,33.8,False
'2018-08-27T04:57:00',0.75475,0.75476,0.75472,0.75475,30.99,0.75495,0.75497,0.75494,0.75496,28.2,True
'2018-08-27T04:58:00',0.75475,0.75478,0.75472,0.75478,42.76,0.75496,0.75499,0.75493,0.75499,36.67,False
'2018-08-27T04:59:00',0.75478,0.75479,0.75475,0.75476,24.32,0.755,0.755,0.75496,0.75497,20.0,True
'2018-08-27T05:00:00',0.75476,0.7548,0.75475,0.7548,24.34,0.75496,0.75502,0.75496,0.755,23.34,False
'2018-08-27T05:01:00',0.75477,0.7548,0.75475,0.7548,38.64,0.75498,0.75501,0.75496,0.755,26.95,True
'2018-08-27T05:02:00',0.75481,0.75485,0.7548,0.75484,36.71,0.75501,0.75507,0.75501,0.75505,32.83,True
'2018-08-27T05:03:00',0.75485,0.75495,0.75484,0.75493,76.37,0.75506,0.75515,0.75505,0.75513,63.35,False
'2018-08-27T05:04:00',0.75492,0.75493,0.75485,0.75487,80.99,0.75513,0.75515,0.75506,0.75508,71.66,True
'2018-08-27T05:05:00',0.75487,0.75493,0.75484,0.75492,66.84,0.75508,0.75515,0.75507,0.75514,59.65,False
'2018-08-27T05:06:00',0.75492,0.75492,0.75486,0.75491,62.8,0.75513,0.75514,0.75508,0.75513,52.54,True
'2018-08-27T05:07:00',0.75491,0.75492,0.7549,0.75492,30.91,0.75511,0.75514,0.75511,0.75513,28.35,True
'2018-08-27T05:08:00',0.75492,0.75496,0.75491,0.75496,42.39,0.75514,0.75518,0.75512,0.75517,40.02,False
'2018-08-27T05:09:00',0.75494,0.75497,0.75489,0.75491,39.9,0.75515,0.75518,0.7551,0.75513,41.12,False
'2018-08-27T05:10:00',0.75492,0.75494,0.7549,0.75491,21.02,0.75513,0.75514,0.75513,0.75513,20.17,True
'2018-08-27T05:11:00',0.75492,0.75499,0.75489,0.75499,39.69,0.75513,0.7552,0.75511,0.75519,40.05,True
'2018-08-27T05:12:00',0.75499,0.75504,0.75497,0.75503,42.53,0.7552,0.75524,0.75517,0.75524,45.25,False
'2018-08-27T05:13:00',0.75502,0.75502,0.75496,0.75496,15.57,0.75523,0.75523,0.75517,0.75517,14.3,True
'2018-08-27T05:14:00',0.75495,0.755,0.75495,0.75496,35.2,0.75518,0.75522,0.75516,0.75519,35.93,False
'2018-08-27T05:15:00',0.75496,0.75498,0.75495,0.75496,27.97,0.75519,0.75519,0.75516,0.75517,29.17,False
'2018-08-27T05:16:00',0.75498,0.75499,0.75493,0.75496,54.7,0.75519,0.7552,0.75515,0.75517,53.18,False
'2018-08-27T05:17:00',0.75496,0.75497,0.75491,0.75493,44.64,0.75518,0.75518,0.75514,0.75514,48.93,True
'2018-08-27T05:18:00',0.75492,0.75498,0.75492,0.75495,34.56,0.75514,0.75519,0.75514,0.75516,34.68,False
'2018-08-27T05:19:00',0.75495,0.75495,0.75493,0.75495,14.5,0.75517,0.75517,0.75515,0.75516,17.92,False
'2018-08-27T05:20:00',0.75493,0.75494,0.75482,0.75482,18.12,0.75516,0.75517,0.75503,0.75505,19.64,True
'2018-08-27T05:21:00',0.75483,0.75489,0.75483,0.75489,56.33,0.75505,0.75511,0.75504,0.75511,56.11,True
'2018-08-27T05:22:00',0.75487,0.75494,0.75487,0.75494,33.35,0.75509,0.75513,0.75508,0.75513,38.97,False
'2018-08-27T05:23:00',0.75494,0.75494,0.75491,0.75494,18.5,0.75512,0.75513,0.75509,0.75511,19.0,True
'2018-08-27T05:24:00',0.75494,0.75498,0.7549,0.75498,33.5,0.7551,0.75518,0.7551,0.75518,31.04,True
'2018-08-27T05:25:00',0.75498,0.75499,0.75493,0.75499,43.25,0.75518,0.75518,0.75512,0.75518,37.55,True
'2018-08-27T05:26:00',0.75499,0.75501,0.75498,0.755,32.5,0.7552,0.75522,0.75519,0.75521,27.54,False
'2018-08-27T05:27:00',0.755,0.755,0.75498,0.75498,29.25,0.75521,0.75522,0.75517,0.75518,28.47,False
'2018-08-27T05:28:00',0.75499,0.75502,0.75493,0.75493,43.0,0.75519,0.75522,0.75513,0.75514,42.05,True
'2018-08-27T05:29:00',0.75493,0.75496,0.7549,0.75495,47.27,0.75513,0.75516,0.7551,0.75514,40.51,True
'2018-08-27T05:30:00',0.75495,0.75502,0.75495,0.75502,21.0,0.75516,0.75522,0.75516,0.75521,20.27,False
'2018-08-27T05:31:00',0.75502,0.75502,0.75501,0.75501,5.0,0.7552,0.75521,0.7552,0.75521,5.2,True
'2018-08-27T05:32:00',0.75501,0.75502,0.75497,0.75502,34.77,0.75519,0.75524,0.75516,0.75521,31.02,True
'2018-08-27T05:33:00',0.75502,0.7551,0.75499,0.75509,71.03,0.75523,0.75531,0.7552,0.7553,57.22,False
'2018-08-27T05:34:00',0.7551,0.75513,0.75508,0.75508,60.64,0.75529,0.75536,0.75526,0.75527,43.85,True
'2018-08-27T05:35:00',0.75508,0.7551,0.75506,0.7551,44.75,0.75529,0.75532,0.75525,0.7553,35.1,False
'2018-08-27T05:36:00',0.75509,0.75511,0.75507,0.75507,23.15,0.7553,0.75531,0.75527,0.75527,15.2,True
'2018-08-27T05:37:00',0.75507,0.75513,0.75507,0.75512,45.66,0.7553,0.75534,0.7553,0.75533,33.95,True
'2018-08-27T05:38:00',0.75513,0.75513,0.75512,0.75513,22.11,0.75533,0.75534,0.75532,0.75534,17.45,True
'2018-08-27T05:39:00',0.75514,0.75518,0.75513,0.75515,28.71,0.75534,0.75539,0.75533,0.75535,23.37,False
'2018-08-27T05:40:00',0.75515,0.75515,0.75514,0.75514,15.09,0.75536,0.75537,0.75535,0.75537,9.1,True
'2018-08-27T05:41:00',0.75514,0.75519,0.75514,0.75518,60.52,0.75537,0.7554,0.75535,0.7554,44.0,True
'2018-08-27T05:42:00',0.75519,0.75521,0.75517,0.7552,37.42,0.75539,0.75541,0.75538,0.75538,31.0,False
'2018-08-27T05:43:00',0.7552,0.7552,0.75515,0.75515,30.98,0.75539,0.75539,0.75534,0.75535,24.6,False
'2018-08-27T05:44:00',0.75515,0.75519,0.75515,0.75515,36.12,0.75536,0.75538,0.75534,0.75535,28.7,False
'2018-08-27T05:45:00',0.75514,0.75516,0.7551,0.75513,41.0,0.75535,0.75535,0.7553,0.75533,32.7,False
'2018-08-27T05:46:00',0.75513,0.75515,0.75511,0.75513,33.27,0.75534,0.75535,0.75531,0.75532,27.1,True
'2018-08-27T05:47:00',0.75513,0.75519,0.75513,0.75516,73.83,0.75534,0.7554,0.75531,0.75538,50.77,False
'2018-08-27T05:48:00',0.75516,0.75516,0.75514,0.75514,23.66,0.75537,0.75538,0.75535,0.75538,18.1,True
'2018-08-27T05:49:00',0.75515,0.75516,0.75515,0.75516,16.55,0.75536,0.75537,0.75536,0.75537,14.0,True
'2018-08-27T05:50:00',0.75516,0.75524,0.75512,0.75519,63.98,0.75537,0.75545,0.75533,0.75541,54.02,False
'2018-08-27T05:51:00',0.75518,0.75522,0.75517,0.75518,59.34,0.75539,0.75544,0.75538,0.75541,48.0,False
'2018-08-27T05:52:00',0.7552,0.7552,0.75514,0.75516,45.81,0.75541,0.75541,0.75535,0.75537,34.6,False
'2018-08-27T05:53:00',0.75516,0.75516,0.75513,0.75513,24.4,0.75537,0.75538,0.75535,0.75537,22.0,False
'2018-08-27T05:54:00',0.75515,0.75515,0.75511,0.75513,35.69,0.75536,0.75536,0.75532,0.75535,23.1,False
'2018-08-27T05:55:00',0.75514,0.75515,0.75513,0.75513,29.64,0.75535,0.75537,0.75534,0.75534,21.5,False
'2018-08-27T05:56:00',0.75513,0.75514,0.75508,0.75512,34.82,0.75534,0.75536,0.75528,0.75533,27.7,True
'2018-08-27T05:57:00',0.75512,0.75514,0.7551,0.75513,21.51,0.75534,0.75535,0.75533,0.75534,17.8,False
'2018-08-27T05:58:00',0.75513,0.75513,0.75511,0.75511,14.39,0.75533,0.75534,0.75532,0.75532,10.4,True
'2018-08-27T05:59:00',0.75512,0.75513,0.75511,0.75513,6.07,0.75533,0.75534,0.75532,0.75534,5.1,False
'2018-08-27T06:00:00',0.75513,0.75513,0.75508,0.75508,14.4,0.75534,0.75534,0.7553,0.75531,11.0,False
'2018-08-27T06:01:00',0.75508,0.75509,0.75503,0.75508,40.89,0.75531,0.75532,0.75524,0.75529,33.22,True
'2018-08-27T06:02:00',0.75508,0.75513,0.75508,0.75513,54.16,0.75528,0.75534,0.75528,0.75534,42.5,False
'2018-08-27T06:03:00',0.75513,0.75515,0.7551,0.7551,29.19,0.75534,0.75536,0.75531,0.75531,23.0,True
'2018-08-27T06:04:00',0.75512,0.75514,0.75509,0.75512,18.64,0.75532,0.75535,0.75531,0.75532,15.35,True
'2018-08-27T06:05:00',0.75513,0.75518,0.75512,0.75517,48.11,0.75534,0.75539,0.75533,0.75538,44.0,True
'2018-08-27T06:06:00',0.75517,0.75519,0.75516,0.75517,31.25,0.75538,0.7554,0.75537,0.7554,19.0,False
'2018-08-27T06:07:00',0.75519,0.75523,0.75517,0.75518,40.77,0.75539,0.75544,0.75538,0.75538,33.95,True
'2018-08-27T06:08:00',0.75518,0.75518,0.75516,0.75518,20.05,0.75539,0.7554,0.75537,0.75539,15.0,False
'2018-08-27T06:09:00',0.75518,0.75518,0.75513,0.75516,20.95,0.75539,0.75539,0.75535,0.75537,18.07,False
'2018-08-27T06:10:00',0.75516,0.75516,0.75505,0.75509,43.74,0.75537,0.75538,0.75525,0.7553,35.5,True
'2018-08-27T06:11:00',0.7551,0.75516,0.75509,0.75512,23.01,0.75531,0.75537,0.7553,0.75532,21.6,True
'2018-08-27T06:12:00',0.75511,0.75514,0.75511,0.75513,21.13,0.75532,0.75535,0.75532,0.75534,15.2,True
'2018-08-27T06:13:00',0.75512,0.75516,0.75512,0.75515,22.05,0.75533,0.75537,0.75533,0.75535,15.1,True
'2018-08-27T06:14:00',0.75515,0.75517,0.75515,0.75517,6.79,0.75536,0.75538,0.75536,0.75538,6.0,False
'2018-08-27T06:15:00',0.75517,0.75518,0.75515,0.75516,30.08,0.75537,0.7554,0.75535,0.75536,23.1,True
'2018-08-27T06:16:00',0.75516,0.7552,0.75515,0.75518,36.13,0.75537,0.7554,0.75536,0.75539,30.0,False
'2018-08-27T06:17:00',0.75517,0.75519,0.75515,0.75518,30.08,0.75539,0.7554,0.75536,0.75539,21.0,True
'2018-08-27T06:18:00',0.75518,0.7552,0.75518,0.75519,17.71,0.75538,0.7554,0.75538,0.7554,15.0,False
'2018-08-27T06:19:00',0.75519,0.7552,0.75517,0.75519,33.63,0.75539,0.75541,0.75537,0.75539,21.5,False
'2018-08-27T06:20:00',0.7552,0.7552,0.75516,0.75517,30.48,0.75539,0.7554,0.75536,0.75537,25.85,True
'2018-08-27T06:21:00',0.75518,0.7552,0.75518,0.7552,14.64,0.75538,0.7554,0.75538,0.7554,13.35,True
'2018-08-27T06:22:00',0.7552,0.75521,0.75519,0.75521,15.37,0.75539,0.75542,0.75539,0.75542,11.0,True
'2018-08-27T06:23:00',0.75521,0.75523,0.7552,0.75522,25.24,0.75541,0.75543,0.75541,0.75542,15.0,True
'2018-08-27T06:24:00',0.7552,0.75523,0.7552,0.75523,19.81,0.75541,0.75543,0.75541,0.75542,16.0,True
'2018-08-27T06:25:00',0.75523,0.7553,0.75523,0.75526,22.81,0.75541,0.7555,0.75541,0.75547,20.5,True
'2018-08-27T06:26:00',0.75525,0.75532,0.75524,0.75528,44.09,0.75546,0.75552,0.75546,0.75549,33.84,True
'2018-08-27T06:27:00',0.75529,0.75533,0.75527,0.75531,33.76,0.7555,0.75554,0.75548,0.75554,31.97,False
'2018-08-27T06:28:00',0.75532,0.75534,0.75528,0.75531,35.73,0.75552,0.75555,0.75549,0.75552,28.5,True
'2018-08-27T06:29:00',0.75532,0.7554,0.75532,0.75535,25.65,0.75553,0.75561,0.75553,0.75557,24.37,True
'2018-08-27T06:30:00',0.75536,0.75542,0.75531,0.75541,45.32,0.75556,0.75562,0.75553,0.75562,38.1,True
'2018-08-27T06:31:00',0.7554,0.75546,0.75538,0.75545,28.95,0.75561,0.75567,0.75559,0.75566,23.92,False
'2018-08-27T06:32:00',0.75545,0.75546,0.75541,0.75541,30.28,0.75566,0.75567,0.75562,0.75562,20.0,True
'2018-08-27T06:33:00',0.75542,0.75546,0.75539,0.75545,39.09,0.75562,0.75567,0.7556,0.75566,32.0,False
'2018-08-27T06:34:00',0.75545,0.75548,0.75541,0.75544,40.25,0.75565,0.75569,0.75564,0.75565,33.0,True
'2018-08-27T06:35:00',0.75544,0.75547,0.75543,0.75545,56.44,0.75565,0.75569,0.75563,0.75566,50.19,True
'2018-08-27T06:36:00',0.75545,0.75557,0.75545,0.75557,32.38,0.75568,0.75578,0.75566,0.75578,38.41,False
'2018-08-27T06:37:00',0.75557,0.75557,0.75546,0.7555,32.38,0.75578,0.75578,0.75568,0.75571,34.46,False
'2018-08-27T06:38:00',0.75551,0.75551,0.75542,0.75542,10.27,0.75571,0.75573,0.75563,0.75563,12.64,False
'2018-08-27T06:39:00',0.75543,0.75548,0.75542,0.75542,35.49,0.75563,0.75569,0.75563,0.75563,40.5,True
'2018-08-27T06:40:00',0.7554,0.75553,0.7554,0.75552,21.36,0.75562,0.75574,0.75562,0.75573,18.54,False
'2018-08-27T06:41:00',0.75552,0.75552,0.75548,0.75548,11.19,0.75572,0.75573,0.75569,0.75569,9.0,True
'2018-08-27T06:42:00',0.75548,0.75552,0.75545,0.75551,20.33,0.75569,0.75572,0.75568,0.75572,20.6,False
'2018-08-27T06:43:00',0.75551,0.75552,0.75547,0.75551,26.07,0.75572,0.75572,0.75568,0.75572,24.1,True
'2018-08-27T06:44:00',0.75551,0.75553,0.7555,0.75553,29.58,0.75572,0.75574,0.75572,0.75573,36.0,False
'2018-08-27T06:45:00',0.75553,0.75553,0.7555,0.7555,27.74,0.75574,0.75574,0.75571,0.75572,32.82,True
'2018-08-27T06:46:00',0.75549,0.75554,0.75549,0.75553,31.93,0.75569,0.75574,0.75569,0.75573,29.0,False
'2018-08-27T06:47:00',0.75552,0.75553,0.75548,0.75551,43.51,0.75573,0.75574,0.75569,0.75574,40.85,True
'2018-08-27T06:48:00',0.75551,0.75554,0.75551,0.75554,40.57,0.75574,0.75576,0.75572,0.75573,40.07,False
'2018-08-27T06:49:00',0.75553,0.75555,0.75551,0.75552,33.36,0.75573,0.75575,0.75572,0.75573,36.5,True
'2018-08-27T06:50:00',0.75553,0.75555,0.75551,0.75554,36.44,0.75574,0.75577,0.75572,0.75574,30.5,False
'2018-08-27T06:51:00',0.75555,0.75555,0.75551,0.75551,24.18,0.75575,0.75575,0.75572,0.75572,21.0,True
'2018-08-27T06:52:00',0.75551,0.75555,0.75551,0.75553,23.51,0.75572,0.75577,0.75572,0.75575,26.5,True
'2018-08-27T06:53:00',0.75553,0.75558,0.75552,0.75557,27.86,0.75575,0.75577,0.75574,0.75577,28.52,True
'2018-08-27T06:54:00',0.75557,0.75565,0.75556,0.75563,37.96,0.75577,0.75586,0.75577,0.75584,35.57,False
'2018-08-27T06:55:00',0.75563,0.75564,0.75559,0.75559,47.27,0.75584,0.75586,0.7558,0.75582,43.39,True
'2018-08-27T06:56:00',0.75559,0.75564,0.75559,0.75562,30.82,0.7558,0.75585,0.7558,0.75583,32.77,False
'2018-08-27T06:57:00',0.75561,0.75563,0.75559,0.7556,17.55,0.75581,0.75584,0.75581,0.75582,17.01,False
'2018-08-27T06:58:00',0.75561,0.75562,0.75556,0.75558,31.35,0.75582,0.75585,0.75577,0.75579,33.27,False
'2018-08-27T06:59:00',0.75558,0.75559,0.75552,0.75557,33.1,0.75579,0.75579,0.75573,0.75578,36.39,True
'2018-08-27T07:00:00',0.75557,0.75566,0.75557,0.75559,40.1,0.7558,0.75586,0.7558,0.7558,55.28,True
'2018-08-27T07:01:00',0.75559,0.75562,0.75558,0.7556,17.22,0.7558,0.75583,0.7558,0.7558,18.54,True
'2018-08-27T07:02:00',0.7556,0.75571,0.7556,0.7556,51.46,0.75581,0.75592,0.75581,0.75581,51.35,True
'2018-08-27T07:03:00',0.7556,0.75563,0.75559,0.75562,35.6,0.75579,0.75585,0.75579,0.75585,42.75,False
'2018-08-27T07:04:00',0.75562,0.75568,0.75561,0.75563,29.0,0.75585,0.75587,0.75582,0.75583,26.24,False
'2018-08-27T07:05:00',0.75563,0.75566,0.75559,0.75561,36.34,0.75584,0.75586,0.75579,0.75583,32.6,False
'2018-08-27T07:06:00',0.75561,0.75561,0.75559,0.75561,20.39,0.75582,0.75582,0.75581,0.75581,20.05,True
'2018-08-27T07:07:00',0.7556,0.75563,0.7556,0.75563,16.7,0.75582,0.75584,0.75582,0.75584,13.74,False
'2018-08-27T07:08:00',0.75564,0.75566,0.75563,0.75563,23.17,0.75584,0.75588,0.75583,0.75584,19.5,False
'2018-08-27T07:09:00',0.75564,0.75566,0.75561,0.75562,35.85,0.75584,0.75586,0.75582,0.75585,36.49,False
'2018-08-27T07:10:00',0.75562,0.75564,0.7556,0.75561,36.5,0.75583,0.75585,0.75581,0.75582,28.24,True
'2018-08-27T07:11:00',0.75562,0.75564,0.75559,0.75562,26.75,0.75583,0.75585,0.75581,0.75583,22.51,True
'2018-08-27T07:12:00',0.75563,0.75568,0.75562,0.75568,20.4,0.75584,0.75588,0.75583,0.75588,17.62,False
'2018-08-27T07:13:00',0.75567,0.75569,0.75564,0.75567,37.61,0.75587,0.7559,0.75585,0.75589,33.88,True
'2018-08-27T07:14:00',0.75567,0.75571,0.75567,0.75567,43.71,0.75587,0.75592,0.75587,0.7559,29.88,False
'2018-08-27T07:15:00',0.75567,0.75567,0.75561,0.75563,16.59,0.75588,0.75588,0.75583,0.75584,16.34,False
'2018-08-27T07:16:00',0.75564,0.75564,0.75562,0.75563,22.77,0.75584,0.75585,0.75583,0.75584,19.97,False
'2018-08-27T07:17:00',0.75562,0.75563,0.75561,0.75562,13.5,0.75583,0.75584,0.75582,0.75584,13.34,True
'2018-08-27T07:18:00',0.75562,0.75572,0.75558,0.7557,33.55,0.75582,0.7559,0.7558,0.7559,32.75,True
'2018-08-27T07:19:00',0.75568,0.75579,0.75565,0.75577,43.5,0.75588,0.75599,0.75585,0.75597,44.64,False
'2018-08-27T07:20:00',0.75576,0.75577,0.75573,0.75575,30.35,0.75596,0.75597,0.75593,0.75594,33.36,False
'2018-08-27T07:21:00',0.75574,0.75575,0.75567,0.75571,22.7,0.75596,0.75596,0.75587,0.75591,24.95,False
'2018-08-27T07:22:00',0.75571,0.75571,0.75567,0.75569,27.0,0.75591,0.75592,0.75588,0.75588,32.36,True
'2018-08-27T07:23:00',0.75568,0.7557,0.75564,0.7557,21.25,0.75588,0.7559,0.75585,0.7559,22.24,False
'2018-08-27T07:24:00',0.75569,0.75571,0.75567,0.7557,33.1,0.75588,0.75591,0.75585,0.7559,26.4,True
'2018-08-27T07:25:00',0.7557,0.75575,0.75568,0.75571,54.5,0.7559,0.75596,0.75587,0.75591,41.72,False
'2018-08-27T07:26:00',0.7557,0.75574,0.75565,0.75569,27.0,0.7559,0.75594,0.75585,0.75589,27.3,True
'2018-08-27T07:27:00',0.75568,0.75573,0.75564,0.75573,42.7,0.75588,0.75593,0.75585,0.75593,42.87,False
'2018-08-27T07:28:00',0.7557,0.75572,0.75568,0.75571,28.92,0.75592,0.75592,0.75588,0.75591,29.44,False
'2018-08-27T07:29:00',0.7557,0.7557,0.75569,0.7557,7.0,0.7559,0.7559,0.75588,0.7559,7.2,True
'2018-08-27T07:30:00',0.7557,0.75576,0.7557,0.75573,33.4,0.7559,0.75595,0.7559,0.75593,30.15,True
'2018-08-27T07:31:00',0.75574,0.75577,0.75572,0.75577,24.75,0.75593,0.75596,0.75592,0.75596,18.3,False
'2018-08-27T07:32:00',0.75575,0.75575,0.75572,0.75574,27.12,0.75596,0.75596,0.75591,0.75593,16.57,False
'2018-08-27T07:33:00',0.75574,0.75575,0.7557,0.75574,43.37,0.75594,0.75595,0.75589,0.75592,25.75,False
'2018-08-27T07:34:00',0.75573,0.75578,0.75571,0.75572,37.06,0.75592,0.75597,0.75589,0.75591,25.25,False
'2018-08-27T07:35:00',0.75572,0.75572,0.75572,0.75572,14.83,0.75591,0.75591,0.7559,0.75591,6.0,True
'2018-08-27T07:36:00',0.75573,0.75573,0.75572,0.75573,10.03,0.75591,0.75592,0.75591,0.75592,7.5,True
'2018-08-27T07:37:00',0.75573,0.75578,0.75571,0.75577,38.82,0.75592,0.75597,0.75592,0.75595,29.0,False
'2018-08-27T07:38:00',0.75576,0.75577,0.75572,0.75575,45.48,0.75595,0.75596,0.7559,0.75594,29.5,True
'2018-08-27T07:39:00',0.75574,0.75582,0.75574,0.75577,41.8,0.75591,0.756,0.75591,0.75596,36.36,True
'2018-08-27T07:40:00',0.75578,0.75583,0.75574,0.75582,48.1,0.75596,0.75601,0.75594,0.75601,35.76,False
'2018-08-27T07:41:00',0.7558,0.75583,0.75577,0.75577,21.24,0.75601,0.75601,0.75597,0.75598,20.0,False
'2018-08-27T07:42:00',0.75577,0.75578,0.7557,0.75572,32.06,0.75597,0.75598,0.75591,0.75592,29.0,False
'2018-08-27T07:43:00',0.75573,0.75574,0.75568,0.75568,27.87,0.75592,0.75594,0.75585,0.75585,26.32,True
'2018-08-27T07:44:00',0.75567,0.75573,0.75567,0.75573,17.55,0.75585,0.75593,0.75585,0.75593,16.0,False
'2018-08-27T07:45:00',0.75572,0.75574,0.7557,0.75572,10.4,0.75591,0.75593,0.7559,0.75592,9.0,False
'2018-08-27T07:46:00',0.75572,0.75576,0.75571,0.75571,32.53,0.75593,0.75596,0.75591,0.75592,21.3,True
'2018-08-27T07:47:00',0.75573,0.75578,0.75573,0.75576,35.45,0.75594,0.75599,0.75594,0.75599,24.5,False
'2018-08-27T07:48:00',0.75577,0.75578,0.75574,0.75574,23.4,0.75598,0.75598,0.75593,0.75593,15.0,True
'2018-08-27T07:49:00',0.75573,0.75578,0.75572,0.75576,41.2,0.75593,0.75598,0.75593,0.75597,26.6,True
'2018-08-27T07:50:00',0.75577,0.75581,0.75574,0.75581,59.12,0.75597,0.75601,0.75592,0.75601,43.1,False
'2018-08-27T07:51:00',0.7558,0.75581,0.75575,0.75577,44.69,0.756,0.75601,0.75596,0.75597,38.1,False
'2018-08-27T07:52:00',0.75576,0.75579,0.75573,0.75574,23.22,0.75596,0.75598,0.7559,0.75592,17.0,False
'2018-08-27T07:53:00',0.75574,0.75574,0.75567,0.75573,30.07,0.75592,0.75592,0.75584,0.75591,21.0,False
'2018-08-27T07:54:00',0.75572,0.75574,0.75571,0.75573,35.71,0.75593,0.75594,0.7559,0.75591,34.5,False
'2018-08-27T07:55:00',0.75574,0.75576,0.75571,0.75573,69.05,0.75591,0.75593,0.7559,0.75591,57.0,True
'2018-08-27T07:56:00',0.75575,0.75579,0.75572,0.75578,43.01,0.75591,0.75597,0.75591,0.75597,38.0,False
'2018-08-27T07:57:00',0.75577,0.75578,0.75568,0.75568,58.11,0.75595,0.75598,0.75587,0.75587,45.45,True
'2018-08-27T07:58:00',0.7557,0.75573,0.75567,0.75573,42.19,0.75587,0.75595,0.75587,0.75593,32.7,False
'2018-08-27T07:59:00',0.75573,0.75574,0.75571,0.75571,33.21,0.75594,0.75595,0.75592,0.75593,27.64,False
'2018-08-27T08:00:00',0.75573,0.75577,0.75565,0.75568,49.54,0.75593,0.75595,0.75583,0.75587,54.0,True
'2018-08-27T08:01:00',0.75571,0.75571,0.75564,0.75569,49.42,0.75587,0.75588,0.75581,0.75586,55.75,False
'2018-08-27T08:02:00',0.75568,0.75571,0.75564,0.75567,66.7,0.75586,0.75588,0.75582,0.75586,67.22,False
'2018-08-27T08:03:00',0.75567,0.75568,0.75559,0.75561,63.6,0.75586,0.75586,0.75576,0.75579,73.62,True
'2018-08-27T08:04:00',0.7556,0.75571,0.7556,0.75567,39.52,0.75579,0.75589,0.75578,0.75584,47.61,False
'2018-08-27T08:05:00',0.75566,0.75566,0.75551,0.75552,46.75,0.75584,0.75584,0.75569,0.75572,66.71,True
'2018-08-27T08:06:00',0.7555,0.75565,0.7555,0.75564,42.15,0.7557,0.75583,0.7557,0.75582,53.44,False
'2018-08-27T08:07:00',0.75564,0.75565,0.75562,0.75564,24.55,0.75582,0.75583,0.7558,0.75582,28.02,False
'2018-08-27T08:08:00',0.75563,0.75564,0.75558,0.75563,26.32,0.75581,0.75582,0.75576,0.75581,28.05,True
'2018-08-27T08:09:00',0.75563,0.75572,0.75563,0.75568,36.25,0.75582,0.7559,0.75582,0.75587,38.56,False
'2018-08-27T08:10:00',0.75567,0.75571,0.75561,0.75565,57.25,0.75587,0.75589,0.75578,0.75583,60.63,True
'2018-08-27T08:11:00',0.75564,0.75572,0.75561,0.75572,54.12,0.75582,0.7559,0.75578,0.7559,56.52,True
'2018-08-27T08:12:00',0.75573,0.75583,0.75566,0.75583,77.9,0.75591,0.75601,0.75582,0.756,73.15,False
'2018-08-27T08:13:00',0.75583,0.75584,0.75569,0.75576,78.89,0.75601,0.75602,0.75587,0.75592,73.62,True
'2018-08-27T08:14:00',0.75574,0.75581,0.75571,0.75578,38.25,0.75591,0.75597,0.75589,0.75595,33.49,True
'2018-08-27T08:15:00',0.75579,0.75583,0.75578,0.7558,62.6,0.75594,0.756,0.75593,0.75597,55.5,True
'2018-08-27T08:16:00',0.7558,0.75584,0.75577,0.75583,51.0,0.75595,0.75599,0.75592,0.75597,46.0,False
'2018-08-27T08:17:00',0.75583,0.75586,0.75579,0.7558,40.5,0.75599,0.75602,0.75593,0.75594,40.0,False
'2018-08-27T08:18:00',0.75579,0.7558,0.7557,0.75572,53.5,0.75593,0.75594,0.75586,0.75587,53.5,False
'2018-08-27T08:19:00',0.75572,0.75573,0.75561,0.75562,67.0,0.75588,0.75588,0.75576,0.75577,71.5,True
'2018-08-27T08:20:00',0.75563,0.75567,0.7556,0.75565,64.5,0.75577,0.75583,0.75575,0.7558,64.17,True
'2018-08-27T08:21:00',0.75565,0.75571,0.75563,0.75567,45.5,0.75579,0.75586,0.75578,0.75584,46.0,False
'2018-08-27T08:22:00',0.75569,0.75572,0.75559,0.75561,63.0,0.75584,0.75587,0.75576,0.75576,62.5,True
'2018-08-27T08:23:00',0.7556,0.75567,0.75559,0.75565,51.0,0.75575,0.75583,0.75574,0.75581,52.27,False
'2018-08-27T08:24:00',0.75565,0.7557,0.75561,0.75563,46.0,0.75582,0.75585,0.75578,0.75578,47.27,True
'2018-08-27T08:25:00',0.75563,0.7558,0.75563,0.75576,77.5,0.75579,0.75595,0.75579,0.75592,76.27,True
'2018-08-27T08:26:00',0.75575,0.75582,0.7557,0.75581,59.0,0.7559,0.75597,0.75587,0.75596,62.2,False
'2018-08-27T08:27:00',0.75582,0.75582,0.75577,0.75577,22.0,0.75597,0.75597,0.75592,0.75592,21.0,False
'2018-08-27T08:28:00',0.75578,0.75579,0.75572,0.75573,25.5,0.75592,0.75595,0.75587,0.75588,25.0,False
'2018-08-27T08:29:00',0.75572,0.75577,0.75569,0.7557,61.0,0.75586,0.75592,0.75584,0.75585,61.6,True
'2018-08-27T08:30:00',0.7557,0.75577,0.7557,0.75577,36.0,0.75586,0.75592,0.75585,0.75591,36.5,False
'2018-08-27T08:31:00',0.75576,0.75577,0.75564,0.75564,37.0,0.75592,0.75592,0.75581,0.75581,38.5,True
'2018-08-27T08:32:00',0.75568,0.75575,0.75554,0.75566,71.25,0.75583,0.7559,0.75569,0.7558,70.92,True
'2018-08-27T08:33:00',0.75567,0.7557,0.75561,0.75569,47.0,0.75581,0.75585,0.75577,0.75583,47.75,False
'2018-08-27T08:34:00',0.75568,0.75571,0.75553,0.75555,44.5,0.75583,0.75585,0.75567,0.75569,43.0,True
'2018-08-27T08:35:00',0.75555,0.75556,0.75548,0.75556,18.5,0.7557,0.75571,0.75562,0.75571,19.0,True
'2018-08-27T08:36:00',0.75555,0.7556,0.75555,0.7556,30.0,0.75571,0.75575,0.75571,0.75575,27.0,False
'2018-08-27T08:37:00',0.75559,0.75561,0.75553,0.75553,26.0,0.75577,0.75577,0.75568,0.75568,23.0,True
'2018-08-27T08:38:00',0.75554,0.75555,0.75551,0.75555,26.0,0.75569,0.7557,0.75567,0.7557,25.25,True
'2018-08-27T08:39:00',0.75556,0.75569,0.75554,0.75569,44.35,0.75572,0.75584,0.75569,0.75584,46.25,True
'2018-08-27T08:40:00',0.75567,0.75571,0.75564,0.75571,20.5,0.75583,0.75587,0.75579,0.75586,23.07,False
'2018-08-27T08:41:00',0.75571,0.75574,0.75565,0.75566,51.0,0.75587,0.7559,0.75581,0.75581,52.5,False
'2018-08-27T08:42:00',0.75567,0.75567,0.75555,0.75557,18.5,0.75582,0.75582,0.75571,0.75572,21.0,False
'2018-08-27T08:43:00',0.75557,0.75562,0.75556,0.75557,30.0,0.75574,0.75579,0.75572,0.75572,28.0,False
'2018-08-27T08:44:00',0.75557,0.75557,0.75548,0.75554,52.45,0.75573,0.75573,0.75564,0.7557,46.0,True
'2018-08-27T08:45:00',0.75555,0.75559,0.7555,0.75555,27.0,0.7557,0.75574,0.75565,0.7557,27.5,False
'2018-08-27T08:46:00',0.75553,0.75557,0.75552,0.75553,42.5,0.7557,0.75572,0.75567,0.75568,39.5,False
'2018-08-27T08:47:00',0.75552,0.75559,0.75551,0.75551,52.25,0.75567,0.75574,0.75565,0.75565,46.0,True
'2018-08-27T08:48:00',0.75549,0.75557,0.75548,0.75551,44.75,0.75564,0.75571,0.75563,0.75567,38.0,False
'2018-08-27T08:49:00',0.75551,0.75552,0.75541,0.75541,31.25,0.75566,0.75568,0.75555,0.75555,26.0,False
'2018-08-27T08:50:00',0.75541,0.75546,0.75537,0.75537,35.0,0.75556,0.7556,0.7555,0.75551,32.5,True
'2018-08-27T08:51:00',0.75537,0.75546,0.75537,0.75546,62.5,0.7555,0.75561,0.7555,0.75561,56.0,True
'2018-08-27T08:52:00',0.75548,0.75559,0.75544,0.75548,102.5,0.75562,0.75574,0.75559,0.75563,98.0,False
'2018-08-27T08:53:00',0.75551,0.75559,0.75536,0.75546,136.05,0.75566,0.75572,0.7555,0.7556,122.5,True
'2018-08-27T08:54:00',0.75544,0.75549,0.75542,0.75548,45.7,0.75559,0.75565,0.75557,0.75563,41.0,True
'2018-08-27T08:55:00',0.75547,0.75552,0.75544,0.75548,63.5,0.75563,0.75567,0.75561,0.75564,60.0,True
'2018-08-27T08:56:00',0.75549,0.75556,0.75546,0.75555,36.7,0.75564,0.75571,0.75561,0.75571,40.0,False
'2018-08-27T08:57:00',0.75556,0.75558,0.7555,0.75552,49.5,0.75571,0.75573,0.75566,0.75569,44.5,False
'2018-08-27T08:58:00',0.75551,0.75554,0.75534,0.75542,73.58,0.75565,0.7557,0.75551,0.75559,78.5,True
'2018-08-27T08:59:00',0.75544,0.75548,0.75535,0.75544,75.02,0.75559,0.75563,0.75552,0.7556,81.5,True
'2018-08-27T09:00:00',0.75545,0.75552,0.75543,0.75548,87.57,0.7556,0.75567,0.75557,0.75562,95.5,False
'2018-08-27T09:01:00',0.75547,0.75547,0.75536,0.75539,50.0,0.75562,0.75562,0.75551,0.75554,54.1,False
'2018-08-27T09:02:00',0.75538,0.7554,0.75534,0.75534,46.72,0.75553,0.75556,0.7555,0.7555,46.62,False
'2018-08-27T09:03:00',0.75534,0.75535,0.75523,0.7553,60.57,0.7555,0.7555,0.7554,0.75544,58.67,True
'2018-08-27T09:04:00',0.75529,0.75537,0.75529,0.75536,40.5,0.75544,0.75553,0.75543,0.75551,36.5,False
'2018-08-27T09:05:00',0.75536,0.75537,0.75527,0.75529,51.5,0.75552,0.75552,0.75541,0.75544,43.5,False
'2018-08-27T09:06:00',0.75529,0.75532,0.7551,0.75513,93.5,0.75545,0.75546,0.75527,0.75528,89.39,False
'2018-08-27T09:07:00',0.75511,0.75514,0.75505,0.75509,115.5,0.75528,0.75531,0.7552,0.75525,111.07,True
'2018-08-27T09:08:00',0.75513,0.75519,0.7551,0.75518,58.0,0.75527,0.75535,0.75525,0.75533,50.5,True
'2018-08-27T09:09:00',0.75518,0.75528,0.75517,0.75528,67.85,0.75532,0.75543,0.75532,0.75543,63.1,True
'2018-08-27T09:10:00',0.75527,0.75531,0.75524,0.75529,39.5,0.75542,0.75546,0.75539,0.75544,39.0,True
'2018-08-27T09:11:00',0.75528,0.75538,0.75527,0.75535,60.5,0.75544,0.75554,0.75543,0.7555,60.5,False
'2018-08-27T09:12:00',0.75534,0.75535,0.75529,0.75529,25.5,0.7555,0.75551,0.75544,0.75544,23.0,False
'2018-08-27T09:13:00',0.7553,0.75539,0.75522,0.75522,64.5,0.75545,0.75554,0.75538,0.75539,59.8,False
'2018-08-27T09:14:00',0.75522,0.75522,0.75515,0.75516,42.0,0.75538,0.75538,0.7553,0.75531,46.78,True
'2018-08-27T09:15:00',0.75515,0.75524,0.75514,0.75519,51.0,0.7553,0.75539,0.75529,0.75534,58.36,False
'2018-08-27T09:16:00',0.75518,0.75518,0.7551,0.75512,30.0,0.75533,0.75533,0.75524,0.75526,32.0,False
'2018-08-27T09:17:00',0.75512,0.75514,0.75506,0.75507,51.0,0.75525,0.75528,0.75519,0.7552,48.5,True
'2018-08-27T09:18:00',0.75506,0.75511,0.75504,0.75507,42.5,0.7552,0.75526,0.75517,0.75521,38.0,True
'2018-08-27T09:19:00',0.75508,0.75514,0.75508,0.75513,31.5,0.75521,0.75528,0.75521,0.75527,26.0,True
'2018-08-27T09:20:00',0.75514,0.75526,0.75513,0.75526,42.5,0.75528,0.7554,0.75526,0.7554,38.5,False
'2018-08-27T09:21:00',0.75525,0.75525,0.75513,0.75517,67.07,0.7554,0.7554,0.75528,0.75534,66.1,False
'2018-08-27T09:22:00',0.75516,0.7552,0.75509,0.75517,62.0,0.7553,0.75535,0.75524,0.75532,63.67,False
'2018-08-27T09:23:00',0.75517,0.75518,0.75512,0.75517,40.0,0.75533,0.75533,0.75527,0.75532,40.5,False
'2018-08-27T09:24:00',0.75517,0.75522,0.75513,0.75517,51.57,0.75531,0.75536,0.75528,0.75532,49.0,False
'2018-08-27T09:25:00',0.75517,0.75521,0.75515,0.75515,30.6,0.75531,0.75537,0.75529,0.75529,31.0,True
'2018-08-27T09:26:00',0.75515,0.75527,0.75514,0.75527,35.0,0.7553,0.75541,0.7553,0.75541,35.5,False
'2018-08-27T09:27:00',0.75527,0.75527,0.75518,0.75518,40.5,0.75538,0.75541,0.75533,0.75533,39.5,False
'2018-08-27T09:28:00',0.75519,0.75519,0.75503,0.75507,65.0,0.75533,0.75533,0.75519,0.75522,61.5,False
'2018-08-27T09:29:00',0.75507,0.75513,0.75501,0.75501,74.14,0.75521,0.75526,0.75518,0.75521,70.27,True
'2018-08-27T09:30:00',0.75501,0.75509,0.75501,0.75504,59.0,0.7552,0.75524,0.75518,0.75519,58.89,True
'2018-08-27T09:31:00',0.75504,0.75511,0.75499,0.75508,60.57,0.75521,0.75524,0.75513,0.7552,68.0,False
'2018-08-27T09:32:00',0.75508,0.75509,0.75501,0.75502,22.14,0.75523,0.75524,0.75516,0.75519,22.0,True
'2018-08-27T09:33:00',0.75503,0.75509,0.75503,0.75507,52.0,0.75519,0.75524,0.75518,0.75521,59.24,True
'2018-08-27T09:34:00',0.75506,0.7551,0.75504,0.75508,38.0,0.75521,0.75524,0.7552,0.75522,47.5,True
'2018-08-27T09:35:00',0.75508,0.75518,0.75508,0.75511,53.1,0.75523,0.75532,0.75523,0.75525,64.0,True
'2018-08-27T09:36:00',0.75511,0.75513,0.7551,0.7551,16.5,0.75526,0.75527,0.75526,0.75527,17.5,True
'2018-08-27T09:37:00',0.75512,0.7552,0.7551,0.75512,38.0,0.75527,0.75535,0.75524,0.75527,41.7,True
'2018-08-27T09:38:00',0.75513,0.75524,0.75513,0.75514,53.5,0.75528,0.7554,0.75528,0.75529,55.5,False
'2018-08-27T09:39:00',0.75514,0.75516,0.75511,0.75513,36.0,0.7553,0.75532,0.75526,0.75528,36.57,False
'2018-08-27T09:40:00',0.75513,0.75516,0.7551,0.75511,33.0,0.75529,0.75531,0.75524,0.75526,33.5,False
'2018-08-27T09:41:00',0.7551,0.75511,0.75505,0.75506,32.0,0.75525,0.75525,0.75519,0.75521,26.0,False
'2018-08-27T09:42:00',0.75506,0.75507,0.75503,0.75504,22.5,0.75522,0.75522,0.75517,0.75518,19.0,True
'2018-08-27T09:43:00',0.75502,0.75511,0.75498,0.75511,47.75,0.75519,0.75524,0.75513,0.75524,44.35,False
'2018-08-27T09:44:00',0.7551,0.7551,0.75502,0.75504,41.6,0.75525,0.75525,0.75517,0.75518,47.45,False
'2018-08-27T09:45:00',0.75502,0.75505,0.755,0.75502,44.5,0.75519,0.7552,0.75514,0.75517,49.95,True
'2018-08-27T09:46:00',0.75503,0.75515,0.75502,0.75514,45.84,0.75517,0.7553,0.75516,0.75529,49.5,True
'2018-08-27T09:47:00',0.75514,0.75522,0.75513,0.75517,48.1,0.75528,0.75537,0.75527,0.75532,49.0,False
'2018-08-27T09:48:00',0.7552,0.75521,0.75514,0.75514,12.57,0.75535,0.75537,0.7553,0.75531,13.0,False
'2018-08-27T09:49:00',0.75515,0.75518,0.75498,0.75498,55.5,0.75532,0.75533,0.75513,0.75514,59.0,False
'2018-08-27T09:50:00',0.75497,0.75499,0.75496,0.75496,15.0,0.75513,0.75516,0.75511,0.75511,15.5,False
'2018-08-27T09:51:00',0.75494,0.75496,0.75489,0.75493,33.0,0.75511,0.75511,0.75505,0.75508,38.1,False
'2018-08-27T09:52:00',0.75492,0.75492,0.75482,0.75484,32.07,0.75507,0.75507,0.75497,0.75499,36.75,True
'2018-08-27T09:53:00',0.75483,0.75489,0.75483,0.75487,30.0,0.75498,0.75503,0.75498,0.75498,30.5,False
'2018-08-27T09:54:00',0.75486,0.75487,0.75481,0.75484,24.0,0.75498,0.75499,0.75492,0.75496,26.0,True
'2018-08-27T09:55:00',0.75486,0.75488,0.75484,0.75485,9.0,0.75496,0.755,0.75496,0.75496,9.0,False
'2018-08-27T09:56:00',0.75486,0.75491,0.75483,0.75483,24.0,0.75496,0.75503,0.75495,0.75495,24.0,True
'2018-08-27T09:57:00',0.75482,0.75484,0.75475,0.75483,32.1,0.75495,0.75499,0.75489,0.75499,36.1,False
'2018-08-27T09:58:00',0.75484,0.75485,0.75475,0.7548,32.1,0.75499,0.755,0.75488,0.75494,38.5,False
'2018-08-27T09:59:00',0.75481,0.75482,0.75466,0.75469,51.17,0.75494,0.75495,0.75481,0.75487,54.0,True
'2018-08-27T10:00:00',0.75471,0.7548,0.75469,0.75471,47.2,0.75488,0.75495,0.75485,0.75487,47.6,False
'2018-08-27T10:01:00',0.75473,0.75473,0.75465,0.75468,31.5,0.75487,0.75487,0.75479,0.75482,35.5,True
'2018-08-27T10:02:00',0.75469,0.7548,0.75464,0.7548,63.75,0.75482,0.75495,0.75478,0.75493,58.43,True
'2018-08-27T10:03:00',0.7548,0.75484,0.75477,0.75482,55.5,0.75492,0.75496,0.75487,0.75491,55.68,False
'2018-08-27T10:04:00',0.75482,0.75483,0.75475,0.7548,32.0,0.75492,0.75495,0.75487,0.75493,32.3,False
'2018-08-27T10:05:00',0.7548,0.75481,0.75472,0.75477,52.75,0.75492,0.75494,0.75486,0.7549,51.17,False
'2018-08-27T10:06:00',0.75478,0.7548,0.75468,0.75474,58.5,0.7549,0.75492,0.75481,0.75488,59.45,True
'2018-08-27T10:07:00',0.75477,0.75483,0.75473,0.7548,57.5,0.75488,0.75495,0.75484,0.75491,57.35,True
'2018-08-27T10:08:00',0.7548,0.75486,0.75479,0.75481,45.5,0.7549,0.75499,0.75488,0.75493,45.0,True
'2018-08-27T10:09:00',0.75481,0.75482,0.75477,0.75482,40.0,0.75492,0.75494,0.75488,0.75493,40.0,True
'2018-08-27T10:10:00',0.75482,0.75486,0.75479,0.75482,30.0,0.75494,0.75501,0.75494,0.75497,29.1,True
'2018-08-27T10:11:00',0.75482,0.75486,0.75477,0.75485,54.0,0.75495,0.755,0.75491,0.75498,52.37,False
'2018-08-27T10:12:00',0.75486,0.75489,0.75478,0.75478,33.0,0.75498,0.75502,0.75491,0.75492,33.35,True
'2018-08-27T10:13:00',0.75478,0.75484,0.75478,0.75484,18.5,0.75493,0.755,0.75493,0.75498,17.2,True
'2018-08-27T10:14:00',0.75484,0.75493,0.75484,0.75487,27.0,0.75499,0.75509,0.75499,0.75505,29.06,False
'2018-08-27T10:15:00',0.75487,0.75487,0.75476,0.75482,60.75,0.75504,0.75504,0.75494,0.75499,65.42,True
'2018-08-27T10:16:00',0.75486,0.75488,0.75481,0.75486,42.7,0.75499,0.75505,0.75498,0.75502,42.87,False
'2018-08-27T10:17:00',0.75486,0.75489,0.75477,0.7548,47.1,0.75501,0.75505,0.75493,0.75497,44.07,True
'2018-08-27T10:18:00',0.7548,0.75488,0.75478,0.75485,63.67,0.75496,0.75503,0.75494,0.75501,70.0,True
'2018-08-27T10:19:00',0.75485,0.75491,0.75482,0.75487,50.01,0.755,0.75506,0.75499,0.75502,54.5,False
'2018-08-27T10:20:00',0.75486,0.75491,0.75478,0.75481,61.0,0.75502,0.75506,0.75493,0.75494,64.0,False
'2018-08-27T10:21:00',0.75478,0.7548,0.75472,0.75475,59.7,0.75494,0.75494,0.75487,0.75489,51.5,False
'2018-08-27T10:22:00',0.75474,0.7548,0.75474,0.75475,37.0,0.75491,0.75494,0.75488,0.75489,35.85,False
'2018-08-27T10:23:00',0.75476,0.75476,0.75469,0.7547,41.45,0.7549,0.75491,0.75484,0.75484,43.5,True
'2018-08-27T10:24:00',0.75469,0.75473,0.75463,0.75472,57.35,0.75483,0.75487,0.75477,0.75486,55.5,False
'2018-08-27T10:25:00',0.75471,0.75476,0.75468,0.75469,52.0,0.75485,0.75491,0.75482,0.75483,51.5,False
'2018-08-27T10:26:00',0.75469,0.75472,0.75463,0.75466,50.5,0.75482,0.75486,0.75477,0.7548,52.0,True
'2018-08-27T10:27:00',0.75465,0.75469,0.75462,0.75468,41.95,0.75479,0.75483,0.75477,0.75482,48.5,False
'2018-08-27T10:28:00',0.75468,0.75471,0.75464,0.75468,44.1,0.75481,0.75485,0.75478,0.75481,49.0,False
'2018-08-27T10:29:00',0.75469,0.75472,0.75461,0.75466,27.35,0.75482,0.75484,0.75477,0.7548,29.0,False
'2018-08-27T10:30:00',0.75465,0.75471,0.7546,0.75465,68.6,0.75479,0.75485,0.75475,0.7548,79.89,False
'2018-08-27T10:31:00',0.75463,0.75465,0.75459,0.75461,14.35,0.75478,0.75481,0.75475,0.75476,16.25,True
'2018-08-27T10:32:00',0.75462,0.75466,0.75459,0.75462,31.65,0.75477,0.75481,0.75475,0.75477,33.1,True
'2018-08-27T10:33:00',0.75461,0.7547,0.75459,0.75465,34.17,0.75476,0.75486,0.75475,0.75479,35.0,True
'2018-08-27T10:34:00',0.75465,0.75476,0.75463,0.75474,39.0,0.7548,0.7549,0.75479,0.75489,40.5,False
'2018-08-27T10:35:00',0.75473,0.7548,0.75469,0.75471,36.5,0.75488,0.75495,0.75485,0.75486,39.0,False
'2018-08-27T10:36:00',0.7547,0.7547,0.75465,0.75465,21.5,0.75486,0.75486,0.7548,0.7548,23.0,True
'2018-08-27T10:37:00',0.75464,0.75473,0.75463,0.75471,27.5,0.7548,0.75488,0.75479,0.75486,24.5,False
'2018-08-27T10:38:00',0.75471,0.75472,0.75462,0.75462,53.05,0.75485,0.75487,0.75477,0.75477,45.5,False
'2018-08-27T10:39:00',0.75463,0.75465,0.7545,0.75451,64.5,0.75478,0.75479,0.75465,0.75466,59.5,False
'2018-08-27T10:40:00',0.75452,0.75456,0.75448,0.75448,29.5,0.75466,0.75471,0.75463,0.75463,27.57,False
'2018-08-27T10:41:00',0.75449,0.75449,0.75446,0.75447,15.0,0.75463,0.75463,0.75461,0.75462,14.0,True
'2018-08-27T10:42:00',0.75446,0.75461,0.75446,0.75459,31.17,0.75461,0.75478,0.75461,0.75473,27.0,True
'2018-08-27T10:43:00',0.75458,0.7547,0.75454,0.7547,40.57,0.75473,0.75485,0.75467,0.75485,38.6,False
'2018-08-27T10:44:00',0.7547,0.75471,0.75463,0.75463,31.96,0.75486,0.75487,0.75478,0.75478,28.0,True
'2018-08-27T10:45:00',0.75461,0.75467,0.75461,0.75465,34.5,0.75476,0.75483,0.75476,0.75479,32.1,False
'2018-08-27T10:46:00',0.75465,0.7547,0.75455,0.75459,72.6,0.7548,0.75487,0.75472,0.75474,75.75,True
'2018-08-27T10:47:00',0.7546,0.75469,0.75459,0.75468,40.5,0.75474,0.75484,0.75474,0.75483,44.6,False
'2018-08-27T10:48:00',0.75467,0.75474,0.75466,0.75468,23.5,0.75483,0.75488,0.75482,0.75483,25.5,True
'2018-08-27T10:49:00',0.75468,0.75476,0.75466,0.75472,15.0,0.75484,0.75491,0.75483,0.75487,16.0,True
'2018-08-27T10:50:00',0.75472,0.7548,0.75472,0.7548,55.5,0.75488,0.75495,0.75487,0.75495,61.5,False
'2018-08-27T10:51:00',0.75479,0.75484,0.75475,0.75479,35.0,0.75494,0.75498,0.75489,0.75494,38.1,False
'2018-08-27T10:52:00',0.75478,0.75481,0.75475,0.75479,35.1,0.75494,0.75496,0.75491,0.75494,36.5,True
'2018-08-27T10:53:00',0.7548,0.75484,0.75478,0.75479,43.1,0.75494,0.75498,0.75493,0.75496,52.0,True
'2018-08-27T10:54:00',0.75479,0.75486,0.75479,0.75486,43.6,0.75495,0.75501,0.75494,0.75501,44.5,True
'2018-08-27T10:55:00',0.75484,0.75493,0.75481,0.75487,43.35,0.755,0.75508,0.75496,0.75504,44.94,False
'2018-08-27T10:56:00',0.7549,0.7549,0.7548,0.75482,49.0,0.75505,0.75505,0.75497,0.75497,48.5,False
'2018-08-27T10:57:00',0.75481,0.75484,0.75475,0.75477,31.0,0.75498,0.755,0.7549,0.75492,31.5,False
'2018-08-27T10:58:00',0.75476,0.7548,0.75467,0.75468,37.5,0.75491,0.75494,0.75482,0.75482,40.5,False
'2018-08-27T10:59:00',0.75466,0.75468,0.75458,0.75468,42.0,0.7548,0.7548,0.75473,0.7548,47.07,False
'2018-08-27T11:00:00',0.75468,0.75468,0.75461,0.75466,46.85,0.75482,0.75482,0.75475,0.7548,53.5,False
'2018-08-27T11:01:00',0.75462,0.75465,0.75456,0.75462,35.0,0.75477,0.7548,0.75469,0.75478,37.5,True
'2018-08-27T11:02:00',0.75462,0.75473,0.7546,0.75466,61.0,0.75477,0.75488,0.75475,0.7548,68.5,True
'2018-08-27T11:03:00',0.75467,0.75472,0.75462,0.75466,38.0,0.7548,0.75488,0.75478,0.75481,39.0,True
'2018-08-27T11:04:00',0.75466,0.75471,0.75465,0.75467,29.5,0.75483,0.75485,0.75481,0.75481,31.0,True
'2018-08-27T11:05:00',0.75466,0.75475,0.75466,0.75474,20.85,0.75483,0.7549,0.75483,0.75489,24.5,False
'2018-08-27T11:06:00',0.75474,0.75475,0.75473,0.75474,9.0,0.75488,0.75489,0.75488,0.75489,11.5,True
'2018-08-27T11:07:00',0.75475,0.7548,0.75474,0.7548,18.1,0.75489,0.75495,0.75489,0.75495,22.0,False
'2018-08-27T11:08:00',0.7548,0.75482,0.75463,0.75469,44.67,0.75494,0.75497,0.75479,0.75484,47.5,False
'2018-08-27T11:09:00',0.75471,0.75471,0.75459,0.75466,46.0,0.75484,0.75486,0.75473,0.7548,54.45,False
'2018-08-27T11:10:00',0.75466,0.75468,0.7545,0.7545,35.0,0.75478,0.7548,0.75461,0.75461,37.0,False
'2018-08-27T11:11:00',0.75449,0.75449,0.75441,0.75441,24.0,0.75461,0.75461,0.75454,0.75454,24.0,True
'2018-08-27T11:12:00',0.75442,0.7545,0.75442,0.75443,24.5,0.75456,0.75465,0.75456,0.75458,27.85,True
'2018-08-27T11:13:00',0.75442,0.7545,0.75442,0.75449,35.0,0.75458,0.75464,0.75458,0.75463,42.0,True
'2018-08-27T11:14:00',0.75448,0.75453,0.75447,0.7545,25.5,0.75463,0.75468,0.75463,0.75467,28.0,True
'2018-08-27T11:15:00',0.75452,0.75458,0.7545,0.75458,34.0,0.75466,0.75473,0.75465,0.75473,33.5,True
'2018-08-27T11:16:00',0.75459,0.75461,0.75455,0.75459,34.0,0.75474,0.75476,0.7547,0.75474,33.6,False
'2018-08-27T11:17:00',0.75459,0.75462,0.75457,0.75459,27.5,0.75473,0.75477,0.75472,0.75474,26.8,True
'2018-08-27T11:18:00',0.75458,0.75461,0.75452,0.7546,36.0,0.75474,0.75474,0.75467,0.75473,41.5,False
'2018-08-27T11:19:00',0.7546,0.75463,0.75451,0.75457,35.2,0.75474,0.75477,0.75465,0.75471,39.25,False
'2018-08-27T11:20:00',0.75455,0.75457,0.7545,0.75451,18.0,0.75471,0.75471,0.75463,0.75465,18.5,False
'2018-08-27T11:21:00',0.75451,0.75453,0.75445,0.75447,33.0,0.75467,0.75467,0.7546,0.7546,36.85,False
'2018-08-27T11:22:00',0.75448,0.75448,0.75443,0.75444,22.0,0.7546,0.75462,0.75457,0.75457,23.0,False
'2018-08-27T11:23:00',0.75444,0.75448,0.75443,0.75443,19.0,0.75458,0.75462,0.75456,0.75456,20.5,False
'2018-08-27T11:24:00',0.75443,0.75443,0.75436,0.75437,19.0,0.75457,0.75457,0.75449,0.75451,20.0,False
'2018-08-27T11:25:00',0.75436,0.75437,0.75427,0.75432,54.0,0.75451,0.75454,0.75442,0.75447,55.24,False
'2018-08-27T11:26:00',0.75432,0.75432,0.75427,0.75427,31.0,0.75448,0.75448,0.75442,0.75442,30.0,True
'2018-08-27T11:27:00',0.75427,0.75433,0.75427,0.75433,24.0,0.75444,0.75449,0.75444,0.75449,23.5,True
'2018-08-27T11:28:00',0.75434,0.75445,0.75434,0.75444,42.0,0.75449,0.75461,0.75449,0.75459,41.1,True
'2018-08-27T11:29:00',0.75442,0.75454,0.75442,0.75454,33.0,0.7546,0.7547,0.75459,0.7547,30.0,False
'2018-08-27T11:30:00',0.75454,0.75454,0.7545,0.75451,38.0,0.75468,0.7547,0.75465,0.75466,35.0,False
'2018-08-27T11:31:00',0.75451,0.75452,0.75445,0.7545,68.17,0.75465,0.75467,0.7546,0.75465,61.1,True
'2018-08-27T11:32:00',0.75451,0.75453,0.75447,0.75452,15.0,0.75465,0.75468,0.75463,0.75466,13.5,True
'2018-08-27T11:33:00',0.75452,0.75458,0.75452,0.75455,26.0,0.75468,0.75473,0.75467,0.75469,22.0,False
'2018-08-27T11:34:00',0.75454,0.75454,0.75449,0.75451,16.5,0.75469,0.75469,0.75464,0.75465,13.5,True
'2018-08-27T11:35:00',0.7545,0.75453,0.75446,0.75453,27.95,0.75465,0.75468,0.75462,0.75467,25.5,False
'2018-08-27T11:36:00',0.75452,0.75453,0.75449,0.75452,30.0,0.75468,0.75468,0.75463,0.75468,26.0,False
'2018-08-27T11:37:00',0.75452,0.75452,0.75444,0.75446,26.0,0.75467,0.75467,0.7546,0.7546,23.0,True
'2018-08-27T11:38:00',0.75445,0.75451,0.75445,0.75451,15.0,0.7546,0.75466,0.7546,0.75466,12.0,True
'2018-08-27T11:39:00',0.7545,0.75453,0.75446,0.75452,14.35,0.75465,0.75467,0.75461,0.75467,12.57,True
'2018-08-27T11:40:00',0.75453,0.7546,0.75449,0.75455,35.6,0.75468,0.75475,0.75465,0.7547,37.3,False
'2018-08-27T11:41:00',0.75454,0.7546,0.75453,0.75455,47.5,0.75469,0.75476,0.75469,0.7547,46.0,True
'2018-08-27T11:42:00',0.75456,0.7546,0.75455,0.75457,18.5,0.75473,0.75475,0.7547,0.75472,19.7,False
'2018-08-27T11:43:00',0.75456,0.75456,0.75452,0.75454,28.5,0.75471,0.75472,0.75468,0.75469,25.87,False
'2018-08-27T11:44:00',0.75452,0.75453,0.75449,0.75451,11.0,0.75469,0.75469,0.75465,0.75466,10.5,False
'2018-08-27T11:45:00',0.75452,0.75452,0.75447,0.75447,21.1,0.75467,0.75469,0.75462,0.75462,20.57,True
'2018-08-27T11:46:00',0.75448,0.75453,0.75447,0.7545,31.5,0.75462,0.75469,0.75462,0.75464,28.0,True
'2018-08-27T11:47:00',0.75451,0.75456,0.75449,0.75455,28.5,0.75465,0.7547,0.75464,0.75469,32.07,False
'2018-08-27T11:48:00',0.75454,0.75458,0.75453,0.75455,20.0,0.75469,0.75472,0.75468,0.75469,18.0,False
'2018-08-27T11:49:00',0.75454,0.75454,0.75449,0.75452,21.5,0.75467,0.75468,0.75464,0.75466,22.0,False
'2018-08-27T11:50:00',0.75453,0.75455,0.75449,0.75449,13.0,0.75467,0.75471,0.75465,0.75465,14.0,True
'2018-08-27T11:51:00',0.75449,0.75458,0.75449,0.75458,18.5,0.75463,0.75472,0.75463,0.75472,18.6,False
'2018-08-27T11:52:00',0.75458,0.75461,0.7545,0.75453,32.5,0.75474,0.75475,0.75465,0.75467,32.6,False
'2018-08-27T11:53:00',0.75453,0.75453,0.75434,0.75434,37.85,0.75466,0.75466,0.7545,0.7545,42.6,False
'2018-08-27T11:54:00',0.75434,0.75438,0.75428,0.75432,43.5,0.75449,0.75453,0.75442,0.75444,47.75,False
'2018-08-27T11:55:00',0.75432,0.75432,0.75426,0.7543,38.0,0.75446,0.75446,0.75441,0.75443,42.5,False
'2018-08-27T11:56:00',0.75431,0.75432,0.75421,0.75422,57.0,0.75443,0.75446,0.75435,0.75435,60.5,False
'2018-08-27T11:57:00',0.75422,0.75422,0.75418,0.75419,31.0,0.75434,0.75435,0.75432,0.75433,32.5,False
'2018-08-27T11:58:00',0.75416,0.75416,0.7541,0.7541,18.0,0.75431,0.75431,0.75424,0.75425,19.5,True
'2018-08-27T11:59:00',0.7541,0.75415,0.75408,0.75415,40.0,0.75424,0.75431,0.75422,0.7543,46.0,True
'2018-08-27T12:00:00',0.75416,0.75435,0.7541,0.75435,67.5,0.7543,0.7545,0.75426,0.7545,77.7,False
'2018-08-27T12:01:00',0.75438,0.7544,0.75424,0.75427,44.5,0.75451,0.75453,0.75438,0.75442,50.5,False
'2018-08-27T12:02:00',0.75426,0.75426,0.7541,0.75412,43.0,0.75442,0.75442,0.75425,0.75426,47.0,False
'2018-08-27T12:03:00',0.75409,0.75413,0.75406,0.75408,42.5,0.75423,0.75426,0.7542,0.75422,51.0,False
'2018-08-27T12:04:00',0.75407,0.75408,0.75395,0.75398,31.67,0.75421,0.75422,0.7541,0.75412,31.75,True
'2018-08-27T12:05:00',0.75395,0.754,0.75394,0.75399,36.5,0.7541,0.75416,0.75408,0.75414,38.5,True
'2018-08-27T12:06:00',0.75398,0.75402,0.75391,0.75401,41.6,0.7541,0.75416,0.75406,0.75416,43.5,False
'2018-08-27T12:07:00',0.75401,0.75406,0.75396,0.75397,62.24,0.75415,0.75421,0.7541,0.75412,71.25,True
'2018-08-27T12:08:00',0.75396,0.75404,0.75396,0.75397,41.57,0.75412,0.75419,0.75412,0.75413,49.0,False
'2018-08-27T12:09:00',0.75397,0.75398,0.75381,0.75386,59.07,0.75412,0.75413,0.75396,0.75401,66.0,False
'2018-08-27T12:10:00',0.75386,0.75386,0.75375,0.75381,48.1,0.75398,0.75399,0.75391,0.75395,51.0,False
'2018-08-27T12:11:00',0.75381,0.75387,0.75375,0.75377,53.57,0.75397,0.75401,0.7539,0.75391,50.0,False
'2018-08-27T12:12:00',0.75378,0.75378,0.75364,0.75366,69.57,0.75391,0.75392,0.75378,0.75382,66.5,True
'2018-08-27T12:13:00',0.75367,0.75374,0.75352,0.75374,58.5,0.7538,0.75389,0.75366,0.75389,56.69,False
'2018-08-27T12:14:00',0.75373,0.75376,0.75368,0.75372,33.6,0.75388,0.75391,0.75383,0.75387,35.5,False
'2018-08-27T12:15:00',0.75373,0.75374,0.75367,0.7537,34.0,0.75387,0.75388,0.75382,0.75384,37.0,False
'2018-08-27T12:16:00',0.7537,0.7537,0.75357,0.75362,53.35,0.75385,0.75385,0.75371,0.75377,55.0,True
'2018-08-27T12:17:00',0.75363,0.75367,0.75361,0.75365,38.5,0.75378,0.75381,0.75375,0.7538,43.63,False
'2018-08-27T12:18:00',0.75366,0.75367,0.7536,0.75362,51.35,0.7538,0.75382,0.75375,0.75378,55.5,True
'2018-08-27T12:19:00',0.75362,0.75367,0.75359,0.75364,51.17,0.75377,0.75384,0.75374,0.75379,53.25,False
'2018-08-27T12:20:00',0.75364,0.75366,0.75349,0.75356,67.92,0.7538,0.75381,0.75365,0.75371,70.5,True
'2018-08-27T12:21:00',0.75356,0.75361,0.75352,0.75359,51.66,0.7537,0.75376,0.75367,0.75373,49.0,True
'2018-08-27T12:22:00',0.75358,0.75375,0.75358,0.75373,62.28,0.75373,0.7539,0.75373,0.7539,62.0,False
'2018-08-27T12:23:00',0.75372,0.75381,0.75371,0.75372,36.17,0.75389,0.75397,0.75386,0.75387,41.0,False
'2018-08-27T12:24:00',0.75372,0.75377,0.75368,0.75372,47.6,0.75385,0.75392,0.75383,0.75386,49.35,False
'2018-08-27T12:25:00',0.75374,0.75378,0.75359,0.75361,48.5,0.75388,0.75393,0.75376,0.75376,51.1,False
'2018-08-27T12:26:00',0.7536,0.75364,0.75343,0.75345,52.5,0.75375,0.75381,0.75357,0.75358,56.45,False
'2018-08-27T12:27:00',0.75343,0.75345,0.75331,0.75334,69.1,0.75358,0.75358,0.75343,0.75347,70.0,False
'2018-08-27T12:28:00',0.75335,0.75337,0.75329,0.75333,28.2,0.75349,0.7535,0.75344,0.75347,29.0,False
'2018-08-27T12:29:00',0.75333,0.75335,0.75324,0.75326,48.15,0.75344,0.75348,0.75339,0.75341,49.5,False
'2018-08-27T12:30:00',0.75327,0.75332,0.7532,0.75321,66.47,0.75341,0.75347,0.75336,0.75336,73.5,False
'2018-08-27T12:31:00',0.7532,0.75323,0.75308,0.75308,70.4,0.75335,0.75337,0.75321,0.75322,72.0,False
'2018-08-27T12:32:00',0.75309,0.75309,0.753,0.75305,48.7,0.75322,0.75323,0.75314,0.75318,51.5,True
'2018-08-27T12:33:00',0.75304,0.75319,0.753,0.75313,69.25,0.75318,0.75334,0.75315,0.75327,74.5,False
'2018-08-27T12:34:00',0.75316,0.75318,0.75307,0.75308,60.8,0.75331,0.75331,0.75321,0.75323,65.85,False
'2018-08-27T12:35:00',0.75309,0.7531,0.75302,0.75307,66.6,0.75322,0.75324,0.75319,0.75321,77.0,False
'2018-08-27T12:36:00',0.75308,0.75308,0.75285,0.75286,78.45,0.75323,0.75323,0.75301,0.75301,89.0,True
'2018-08-27T12:37:00',0.75285,0.75287,0.75282,0.75286,67.0,0.75301,0.75302,0.75297,0.75302,65.54,True
'2018-08-27T12:38:00',0.75287,0.75296,0.75286,0.75294,60.5,0.75301,0.7531,0.75301,0.75309,57.67,True
'2018-08-27T12:39:00',0.75294,0.75302,0.75289,0.75301,72.0,0.75308,0.75318,0.75304,0.75317,66.07,False
'2018-08-27T12:40:00',0.75301,0.75302,0.75295,0.75297,51.6,0.75316,0.75318,0.7531,0.75312,51.0,False
'2018-08-27T12:41:00',0.75297,0.75302,0.75288,0.75294,49.85,0.75311,0.75315,0.75304,0.75308,56.0,False
'2018-08-27T12:42:00',0.75294,0.75297,0.75282,0.75289,58.15,0.75309,0.75312,0.75299,0.75303,55.5,True
'2018-08-27T12:43:00',0.75288,0.75297,0.75282,0.75295,42.35,0.75303,0.75312,0.75296,0.7531,39.0,True
'2018-08-27T12:44:00',0.75295,0.7531,0.75294,0.75309,60.1,0.75311,0.75325,0.7531,0.75321,56.0,False
'2018-08-27T12:45:00',0.75309,0.75309,0.75295,0.753,63.5,0.75323,0.75323,0.7531,0.75314,63.5,False
'2018-08-27T12:46:00',0.75299,0.75304,0.75289,0.7529,65.0,0.75316,0.75319,0.75304,0.75307,70.92,True
'2018-08-27T12:47:00',0.75291,0.75301,0.75289,0.75301,29.0,0.75305,0.75316,0.75305,0.75315,27.5,True
'2018-08-27T12:48:00',0.75301,0.75309,0.75301,0.75306,56.0,0.75316,0.75323,0.75315,0.75321,48.0,True
'2018-08-27T12:49:00',0.75306,0.75312,0.75305,0.75307,42.5,0.7532,0.75326,0.75319,0.75323,38.5,False
'2018-08-27T12:50:00',0.75309,0.75312,0.75282,0.75282,70.01,0.75326,0.75329,0.75301,0.75301,69.14,True
'2018-08-27T12:51:00',0.75283,0.75289,0.75282,0.75288,35.5,0.75299,0.75305,0.75298,0.75302,33.42,True
'2018-08-27T12:52:00',0.75287,0.75298,0.75287,0.75288,49.95,0.75302,0.75314,0.75301,0.75304,47.6,True
'2018-08-27T12:53:00',0.75288,0.75294,0.75288,0.7529,37.05,0.75305,0.75309,0.75303,0.75305,35.0,False
'2018-08-27T12:54:00',0.7529,0.75292,0.75286,0.75288,44.75,0.75306,0.75308,0.75301,0.75303,43.21,False
'2018-08-27T12:55:00',0.75288,0.7529,0.75265,0.75266,62.5,0.75304,0.75305,0.75279,0.7528,62.99,False
'2018-08-27T12:56:00',0.75265,0.75265,0.75255,0.7526,41.0,0.7528,0.7528,0.7527,0.75274,43.07,True
'2018-08-27T12:57:00',0.7526,0.75279,0.7526,0.7527,36.0,0.75275,0.75293,0.75275,0.75285,31.0,True
'2018-08-27T12:58:00',0.7527,0.75275,0.75268,0.75275,38.0,0.75287,0.7529,0.75283,0.7529,33.3,False
'2018-08-27T12:59:00',0.75274,0.75274,0.75264,0.7527,51.5,0.75289,0.75289,0.75279,0.75284,48.44,False
'2018-08-27T13:00:00',0.7527,0.75281,0.75266,0.75268,75.0,0.75285,0.75295,0.7528,0.7528,82.5,False
'2018-08-27T13:01:00',0.75267,0.75267,0.75251,0.7526,51.85,0.7528,0.7528,0.75266,0.75275,54.07,True
'2018-08-27T13:02:00',0.7526,0.75269,0.75257,0.75264,46.0,0.75273,0.75284,0.75272,0.75278,47.5,True
'2018-08-27T13:03:00',0.75263,0.75269,0.75258,0.75267,61.35,0.75277,0.75283,0.75273,0.7528,69.96,False
'2018-08-27T13:04:00',0.75266,0.75268,0.75264,0.75264,51.5,0.7528,0.75283,0.75278,0.75278,59.71,False
'2018-08-27T13:05:00',0.75265,0.75265,0.75251,0.75256,58.85,0.75279,0.75279,0.75266,0.75271,67.28,False
'2018-08-27T13:06:00',0.75257,0.75257,0.75243,0.75243,35.85,0.75271,0.75271,0.75257,0.75258,38.0,True
'2018-08-27T13:07:00',0.75242,0.75259,0.75239,0.75258,49.0,0.75258,0.75273,0.75255,0.75273,58.0,True
'2018-08-27T13:08:00',0.75259,0.75303,0.75259,0.75293,85.6,0.75274,0.75317,0.75274,0.75307,102.15,True
'2018-08-27T13:09:00',0.75292,0.7531,0.75292,0.7531,55.6,0.75308,0.75325,0.75305,0.75324,61.6,False
'2018-08-27T13:10:00',0.75309,0.75311,0.75275,0.75288,89.7,0.75324,0.75326,0.75289,0.75301,97.37,False
'2018-08-27T13:11:00',0.75288,0.7529,0.7528,0.75286,43.5,0.75302,0.75305,0.75294,0.753,49.59,True
'2018-08-27T13:12:00',0.75288,0.7529,0.75274,0.75289,55.95,0.75302,0.75304,0.7529,0.75303,66.76,True
'2018-08-27T13:13:00',0.7529,0.75299,0.75279,0.75293,92.2,0.75303,0.75313,0.75293,0.75308,96.31,False
'2018-08-27T13:14:00',0.75294,0.753,0.75286,0.75291,62.85,0.75308,0.75315,0.75301,0.75305,67.07,True
'2018-08-27T13:15:00',0.75289,0.753,0.75283,0.753,70.5,0.75303,0.75314,0.75298,0.75314,77.83,True
'2018-08-27T13:16:00',0.75299,0.7531,0.75299,0.75305,47.5,0.75315,0.75325,0.75314,0.75318,50.27,False
'2018-08-27T13:17:00',0.75302,0.75305,0.75287,0.75287,42.0,0.75316,0.75319,0.75301,0.75301,45.0,True
'2018-08-27T13:18:00',0.75292,0.75294,0.75287,0.75294,38.0,0.75301,0.75308,0.75301,0.75308,44.5,False
'2018-08-27T13:19:00',0.75295,0.75295,0.75287,0.75295,38.0,0.75308,0.75309,0.75301,0.75306,40.0,False
'2018-08-27T13:20:00',0.75293,0.75296,0.75282,0.75284,39.6,0.75307,0.75307,0.75298,0.75299,42.5,False
'2018-08-27T13:21:00',0.75282,0.75284,0.75274,0.75279,39.5,0.75297,0.753,0.75288,0.75291,40.0,False
'2018-08-27T13:22:00',0.75279,0.75281,0.75272,0.75274,46.0,0.75294,0.75295,0.75287,0.75289,51.12,True
'2018-08-27T13:23:00',0.75275,0.75281,0.75271,0.75278,50.6,0.7529,0.75296,0.75286,0.75293,54.5,True
'2018-08-27T13:24:00',0.75279,0.753,0.75278,0.75289,61.0,0.75293,0.75314,0.75293,0.75304,66.35,True
'2018-08-27T13:25:00',0.75289,0.75294,0.75287,0.75291,82.0,0.75303,0.75308,0.753,0.75305,91.07,True
'2018-08-27T13:26:00',0.7529,0.7531,0.75287,0.75307,66.85,0.75305,0.75324,0.75303,0.75321,69.0,True
'2018-08-27T13:27:00',0.75305,0.75324,0.75304,0.75324,48.67,0.75321,0.75338,0.75319,0.75338,51.5,False
'2018-08-27T13:28:00',0.75324,0.75327,0.75312,0.75314,84.85,0.75339,0.75342,0.75326,0.75328,86.96,True
'2018-08-27T13:29:00',0.75313,0.75325,0.75307,0.75324,63.95,0.75328,0.75341,0.75322,0.75341,66.0,False
'2018-08-27T13:30:00',0.75325,0.75325,0.75313,0.75317,50.07,0.7534,0.7534,0.7533,0.75332,57.5,False
'2018-08-27T13:31:00',0.75318,0.75322,0.75312,0.75316,49.7,0.75332,0.75337,0.75328,0.7533,56.0,False
'2018-08-27T13:32:00',0.75315,0.7532,0.75311,0.75312,67.27,0.7533,0.75335,0.75326,0.75327,76.1,False
'2018-08-27T13:33:00',0.75311,0.75311,0.75305,0.75308,44.07,0.75327,0.75327,0.7532,0.75322,43.5,False
'2018-08-27T13:34:00',0.75307,0.75308,0.75302,0.75307,21.57,0.75322,0.75322,0.75317,0.75322,23.5,False
'2018-08-27T13:35:00',0.75307,0.75316,0.75301,0.75306,50.1,0.75321,0.75331,0.75316,0.75323,51.0,False
'2018-08-27T13:36:00',0.75308,0.75309,0.75304,0.75304,37.5,0.75323,0.75324,0.75319,0.75321,38.5,True
'2018-08-27T13:37:00',0.75305,0.75314,0.75305,0.75311,28.0,0.75321,0.75329,0.7532,0.75326,26.5,True
'2018-08-27T13:38:00',0.75311,0.75314,0.7531,0.75313,28.5,0.75327,0.7533,0.75326,0.75328,27.5,False
'2018-08-27T13:39:00',0.75311,0.75311,0.75309,0.75309,25.07,0.75325,0.75326,0.75324,0.75324,23.0,False
'2018-08-27T13:40:00',0.75308,0.75314,0.75306,0.75306,29.5,0.75323,0.75329,0.75321,0.75321,29.0,False
'2018-08-27T13:41:00',0.75307,0.75307,0.75297,0.75304,35.5,0.75323,0.75323,0.75312,0.75319,38.1,False
'2018-08-27T13:42:00',0.75304,0.75304,0.75295,0.75302,46.5,0.75318,0.7532,0.7531,0.75317,45.07,True
'2018-08-27T13:43:00',0.75301,0.75307,0.75297,0.75305,37.35,0.75316,0.75323,0.75312,0.75321,38.77,False
'2018-08-27T13:44:00',0.75304,0.75306,0.75296,0.75297,40.0,0.7532,0.75321,0.75311,0.75312,42.0,True
'2018-08-27T13:45:00',0.75296,0.75307,0.75296,0.75304,49.1,0.75312,0.75322,0.75311,0.75318,50.52,False
'2018-08-27T13:46:00',0.75305,0.75309,0.75302,0.75302,48.5,0.75319,0.75324,0.75316,0.75318,46.6,False
'2018-08-27T13:47:00',0.75303,0.75306,0.75297,0.75299,51.5,0.75318,0.75321,0.75312,0.75313,54.02,True
'2018-08-27T13:48:00',0.75298,0.75316,0.75298,0.7531,75.5,0.75313,0.75329,0.75313,0.75325,82.07,False
'2018-08-27T13:49:00',0.75311,0.75314,0.75309,0.7531,35.85,0.75325,0.75328,0.75324,0.75325,40.74,True
'2018-08-27T13:50:00',0.75309,0.75316,0.75307,0.75314,32.8,0.75325,0.75331,0.75323,0.7533,32.7,False
'2018-08-27T13:51:00',0.75313,0.75316,0.75313,0.75314,22.35,0.7533,0.75332,0.7533,0.7533,23.07,True
'2018-08-27T13:52:00',0.75314,0.75325,0.75312,0.75321,43.05,0.75331,0.7534,0.75327,0.75336,45.14,False
'2018-08-27T13:53:00',0.75319,0.75323,0.75313,0.75316,41.45,0.75334,0.75339,0.75328,0.75333,44.45,True
'2018-08-27T13:54:00',0.75317,0.75321,0.75315,0.75317,41.9,0.75333,0.75336,0.75331,0.75332,47.5,False
'2018-08-27T13:55:00',0.75317,0.75318,0.75287,0.75288,77.17,0.75333,0.75333,0.75302,0.75302,89.44,True
'2018-08-27T13:56:00',0.75289,0.75304,0.75285,0.75302,94.1,0.75303,0.75319,0.753,0.75317,107.0,False
'2018-08-27T13:57:00',0.75302,0.75304,0.75284,0.75288,108.67,0.75318,0.75318,0.753,0.75304,113.0,True
'2018-08-27T13:58:00',0.75288,0.75302,0.75285,0.75302,75.0,0.75303,0.75314,0.75299,0.75314,74.89,False
'2018-08-27T13:59:00',0.75301,0.75302,0.75291,0.75298,62.0,0.75314,0.75316,0.75306,0.75312,67.1,False
'2018-08-27T14:00:00',0.75299,0.75306,0.75292,0.75295,84.4,0.75313,0.7532,0.75307,0.7531,93.0,False
'2018-08-27T14:01:00',0.75297,0.75297,0.75287,0.75292,64.45,0.75311,0.75311,0.75303,0.75307,68.75,False
'2018-08-27T14:02:00',0.7529,0.75296,0.75279,0.75289,84.14,0.75307,0.75312,0.75294,0.75304,91.45,False
'2018-08-27T14:03:00',0.75288,0.75293,0.75281,0.75287,69.1,0.75304,0.7531,0.75298,0.75302,76.5,False
'2018-08-27T14:04:00',0.75286,0.75291,0.75279,0.75284,70.5,0.75301,0.75307,0.75295,0.75299,77.12,False
'2018-08-27T14:05:00',0.75283,0.75288,0.75279,0.75279,67.1,0.75298,0.75303,0.75295,0.75295,74.95,True
'2018-08-27T14:06:00',0.75281,0.75292,0.75279,0.75283,90.0,0.75295,0.75307,0.75295,0.753,89.67,False
'2018-08-27T14:07:00',0.75285,0.7529,0.75281,0.75281,60.6,0.753,0.75305,0.75296,0.75296,64.85,True
'2018-08-27T14:08:00',0.75282,0.75283,0.75275,0.75282,71.42,0.75297,0.75299,0.75291,0.75299,71.55,False
'2018-08-27T14:09:00',0.75283,0.75287,0.7527,0.7527,49.6,0.75299,0.75302,0.75285,0.75285,46.1,False
'2018-08-27T14:10:00',0.75271,0.75278,0.75267,0.75267,53.1,0.75286,0.75293,0.75283,0.75283,49.5,True
'2018-08-27T14:11:00',0.75267,0.75277,0.75266,0.75271,79.1,0.75281,0.75292,0.75281,0.75285,73.56,True
'2018-08-27T14:12:00',0.75271,0.75277,0.75269,0.75275,75.1,0.75286,0.75292,0.75284,0.7529,69.5,False
'2018-08-27T14:13:00',0.75277,0.75285,0.75272,0.75273,65.69,0.7529,0.753,0.75289,0.7529,62.29,False
'2018-08-27T14:14:00',0.75274,0.75279,0.75269,0.75269,71.5,0.7529,0.75295,0.75285,0.75285,73.25,True
'2018-08-27T14:15:00',0.75269,0.75276,0.75264,0.75272,125.14,0.75287,0.75293,0.7528,0.75289,121.8,True
'2018-08-27T14:16:00',0.75272,0.75276,0.75266,0.75274,85.39,0.75288,0.75292,0.75283,0.75291,87.04,False
'2018-08-27T14:17:00',0.75274,0.75285,0.75273,0.75274,74.62,0.7529,0.75301,0.7529,0.75291,78.93,True
'2018-08-27T14:18:00',0.75274,0.75295,0.75274,0.75291,88.46,0.75292,0.75311,0.7529,0.75307,89.17,True
'2018-08-27T14:19:00',0.75292,0.75312,0.75285,0.75312,86.94,0.75308,0.75328,0.753,0.75328,94.65,True
'2018-08-27T14:20:00',0.7531,0.75357,0.7531,0.75353,198.48,0.75326,0.75372,0.75323,0.75365,215.54,False
'2018-08-27T14:21:00',0.75351,0.75353,0.75334,0.7534,115.14,0.75365,0.75367,0.75349,0.75356,112.0,True
'2018-08-27T14:22:00',0.75339,0.75343,0.75337,0.75341,59.58,0.75354,0.75359,0.75352,0.75356,57.85,False
'2018-08-27T14:23:00',0.7534,0.75348,0.75335,0.75338,45.17,0.75355,0.75363,0.75351,0.75352,42.0,True
'2018-08-27T14:24:00',0.75338,0.75343,0.75333,0.75338,63.5,0.75353,0.75358,0.75347,0.75353,64.0,False
'2018-08-27T14:25:00',0.75341,0.75345,0.75327,0.75333,86.15,0.75355,0.7536,0.75342,0.75348,80.6,False
'2018-08-27T14:26:00',0.75336,0.75336,0.75317,0.75325,62.55,0.7535,0.75352,0.75332,0.75339,61.95,True
'2018-08-27T14:27:00',0.75324,0.75335,0.75321,0.75334,69.51,0.75339,0.7535,0.75338,0.7535,71.0,False
'2018-08-27T14:28:00',0.75333,0.75334,0.75325,0.75329,36.07,0.7535,0.7535,0.7534,0.75344,39.0,True
'2018-08-27T14:29:00',0.75329,0.75338,0.75329,0.75332,45.59,0.75346,0.75354,0.75345,0.75349,46.5,False
'2018-08-27T14:30:00',0.75332,0.75333,0.75327,0.75331,53.07,0.75349,0.75349,0.75341,0.75347,51.75,True
'2018-08-27T14:31:00',0.75333,0.75335,0.7533,0.75333,13.2,0.75347,0.75349,0.75345,0.75347,15.0,True
'2018-08-27T14:32:00',0.75337,0.75342,0.75333,0.75338,37.1,0.75348,0.75356,0.75348,0.75351,41.5,False
'2018-08-27T14:33:00',0.75338,0.75339,0.75325,0.75336,70.6,0.75353,0.75354,0.7534,0.75351,67.17,True
'2018-08-27T14:34:00',0.75336,0.75348,0.75336,0.75345,50.69,0.7535,0.75363,0.7535,0.75359,45.35,True
'2018-08-27T14:35:00',0.75344,0.75354,0.75344,0.75348,52.1,0.75359,0.75371,0.75359,0.75364,46.6,True
'2018-08-27T14:36:00',0.75349,0.75368,0.75349,0.7536,67.5,0.75364,0.75382,0.75364,0.75374,60.62,True
'2018-08-27T14:37:00',0.75359,0.75365,0.75357,0.75361,66.35,0.75376,0.7538,0.75371,0.75378,55.5,False
'2018-08-27T14:38:00',0.75363,0.75365,0.75337,0.75345,86.75,0.75377,0.7538,0.75351,0.75359,79.1,True
'2018-08-27T14:39:00',0.75345,0.75363,0.75345,0.75359,62.0,0.75361,0.75379,0.75358,0.75372,59.9,False
'2018-08-27T14:40:00',0.75358,0.75367,0.75352,0.75357,66.3,0.75372,0.75382,0.75368,0.75372,65.3,True
'2018-08-27T14:41:00',0.75358,0.75389,0.75358,0.75389,104.6,0.75375,0.75403,0.75374,0.75402,95.49,False
'2018-08-27T14:42:00',0.75389,0.75392,0.75383,0.75387,67.25,0.75404,0.75406,0.75398,0.75402,59.24,False
'2018-08-27T14:43:00',0.75386,0.75387,0.75363,0.75367,78.25,0.75402,0.75403,0.75378,0.75383,69.57,True
'2018-08-27T14:44:00',0.75369,0.75376,0.75367,0.75371,49.0,0.75383,0.7539,0.75382,0.75385,49.2,False
'2018-08-27T14:45:00',0.7537,0.7538,0.75364,0.75367,77.42,0.75387,0.75394,0.75378,0.75381,76.8,True
'2018-08-27T14:46:00',0.75367,0.75388,0.75366,0.75383,72.14,0.75382,0.75401,0.75381,0.75398,69.6,True
'2018-08-27T14:47:00',0.75384,0.75394,0.7538,0.75387,84.43,0.75399,0.75409,0.75395,0.75401,84.35,False
'2018-08-27T14:48:00',0.75389,0.75395,0.75385,0.75385,63.52,0.75401,0.7541,0.754,0.754,67.5,False
'2018-08-27T14:49:00',0.75385,0.75387,0.75369,0.75376,61.4,0.75399,0.75402,0.75384,0.75391,68.25,False
'2018-08-27T14:50:00',0.75375,0.75381,0.75373,0.75375,54.97,0.75391,0.75396,0.75388,0.7539,59.85,True
'2018-08-27T14:51:00',0.75377,0.75393,0.75371,0.75391,81.19,0.75393,0.75408,0.75387,0.75405,89.6,False
'2018-08-27T14:52:00',0.75391,0.75395,0.75383,0.75385,50.8,0.75406,0.7541,0.754,0.75402,52.5,False
'2018-08-27T14:53:00',0.75386,0.75386,0.75361,0.75362,63.57,0.75402,0.75402,0.75376,0.75377,68.7,True
'2018-08-27T14:54:00',0.75361,0.75369,0.75359,0.75364,58.5,0.75376,0.75384,0.75376,0.75379,68.6,False
'2018-08-27T14:55:00',0.75364,0.75366,0.75354,0.75354,44.45,0.75378,0.75381,0.75368,0.75368,47.0,True
'2018-08-27T14:56:00',0.75354,0.7536,0.7535,0.75355,58.1,0.75369,0.75375,0.75364,0.75371,51.0,True
'2018-08-27T14:57:00',0.75356,0.75364,0.75355,0.75363,65.14,0.75371,0.7538,0.75369,0.75378,69.3,False
'2018-08-27T14:58:00',0.75364,0.75364,0.75354,0.75358,42.0,0.75378,0.75379,0.75369,0.75373,50.7,True
'2018-08-27T14:59:00',0.75359,0.75372,0.75359,0.75369,41.6,0.75373,0.75385,0.75373,0.75383,50.25,False
'2018-08-27T15:00:00',0.7537,0.7537,0.75343,0.75347,81.25,0.75383,0.75383,0.75357,0.75363,89.75,False
'2018-08-27T15:01:00',0.75348,0.75349,0.75335,0.75335,67.92,0.75363,0.75365,0.7535,0.7535,74.6,False
'2018-08-27T15:02:00',0.75336,0.75341,0.75333,0.75333,64.0,0.7535,0.75356,0.75348,0.75348,72.1,True
'2018-08-27T15:03:00',0.75334,0.75338,0.7533,0.75333,41.1,0.75348,0.75351,0.75345,0.75349,45.3,False
'2018-08-27T15:04:00',0.75333,0.75336,0.75325,0.75328,43.1,0.75348,0.7535,0.7534,0.75345,48.0,True
'2018-08-27T15:05:00',0.75327,0.75339,0.75327,0.7533,55.9,0.75342,0.75355,0.75342,0.75344,61.25,False
'2018-08-27T15:06:00',0.75331,0.75335,0.75322,0.75322,48.3,0.75346,0.7535,0.75337,0.75337,50.5,False
'2018-08-27T15:07:00',0.75322,0.75325,0.75313,0.75315,54.24,0.75336,0.75341,0.75328,0.75332,54.85,True
'2018-08-27T15:08:00',0.75316,0.75328,0.75316,0.75327,46.25,0.75332,0.75344,0.75332,0.75342,47.5,False
'2018-08-27T15:09:00',0.75327,0.75329,0.75315,0.75317,42.82,0.75341,0.75343,0.75331,0.75333,38.0,True
'2018-08-27T15:10:00',0.75316,0.75323,0.75316,0.75323,32.36,0.75333,0.75339,0.75332,0.75338,29.35,False
'2018-08-27T15:11:00',0.75325,0.75325,0.75312,0.75323,65.66,0.75339,0.75342,0.75327,0.75337,69.15,False
'2018-08-27T15:12:00',0.75322,0.75324,0.75299,0.753,43.35,0.75337,0.75339,0.75314,0.75315,48.6,True
'2018-08-27T15:13:00',0.75299,0.75303,0.75292,0.75301,43.56,0.75315,0.75319,0.75307,0.75315,44.0,True
'2018-08-27T15:14:00',0.753,0.75307,0.753,0.75306,42.5,0.75317,0.75322,0.75316,0.7532,46.45,False
'2018-08-27T15:15:00',0.75307,0.75308,0.75295,0.75305,70.0,0.7532,0.75322,0.75311,0.75319,73.07,True
'2018-08-27T15:16:00',0.75303,0.75332,0.75302,0.7533,103.24,0.75319,0.75347,0.75317,0.75345,109.33,True
'2018-08-27T15:17:00',0.7533,0.75352,0.7533,0.7535,67.1,0.75347,0.75366,0.75345,0.75365,72.84,True
'2018-08-27T15:18:00',0.75351,0.75362,0.75351,0.75355,60.9,0.75365,0.75377,0.75365,0.7537,64.5,False
'2018-08-27T15:19:00',0.75355,0.75357,0.75351,0.75353,27.0,0.75369,0.75371,0.75366,0.75367,29.5,False
'2018-08-27T15:20:00',0.75351,0.75353,0.75345,0.75345,36.0,0.75367,0.75368,0.75359,0.7536,39.1,False
'2018-08-27T15:21:00',0.75344,0.75354,0.75342,0.75342,61.1,0.7536,0.75368,0.75355,0.75355,63.5,False
'2018-08-27T15:22:00',0.75343,0.75345,0.75331,0.75331,47.6,0.75355,0.75359,0.75346,0.75347,49.0,True
'2018-08-27T15:23:00',0.75332,0.75334,0.75326,0.75333,53.54,0.75347,0.75347,0.7534,0.75347,63.4,False
'2018-08-27T15:24:00',0.7533,0.7533,0.75317,0.75325,71.06,0.75345,0.75345,0.75332,0.75342,81.55,True
'2018-08-27T15:25:00',0.75326,0.75338,0.75325,0.75337,108.85,0.75343,0.75353,0.75341,0.75353,98.35,False
'2018-08-27T15:26:00',0.75338,0.75339,0.75326,0.75332,82.5,0.75353,0.75354,0.7534,0.75346,86.5,False
'2018-08-27T15:27:00',0.75331,0.75332,0.75323,0.75323,66.77,0.75348,0.75348,0.75337,0.75338,60.5,True
'2018-08-27T15:28:00',0.75324,0.75331,0.75321,0.75324,50.62,0.75338,0.75346,0.75337,0.75338,43.85,False
'2018-08-27T15:29:00',0.75324,0.75331,0.75318,0.75318,91.67,0.7534,0.75346,0.75333,0.75333,80.0,True
'2018-08-27T15:30:00',0.75319,0.75324,0.75317,0.75319,62.6,0.75334,0.75338,0.75332,0.75333,63.05,False
'2018-08-27T15:31:00',0.7532,0.75321,0.75299,0.753,93.5,0.75335,0.75335,0.75314,0.75315,95.75,True
'2018-08-27T15:32:00',0.75301,0.75314,0.753,0.75307,145.77,0.75315,0.7533,0.75315,0.75321,142.17,False
'2018-08-27T15:33:00',0.75306,0.75306,0.75295,0.75296,134.19,0.7532,0.7532,0.7531,0.75311,132.0,True
'2018-08-27T15:34:00',0.75295,0.75303,0.75294,0.75302,75.0,0.75311,0.75318,0.7531,0.75317,70.5,True
'2018-08-27T15:35:00',0.753,0.75315,0.753,0.75307,64.35,0.75315,0.75329,0.75315,0.75322,58.95,False
'2018-08-27T15:36:00',0.75306,0.75306,0.75287,0.75288,112.35,0.75321,0.75321,0.75302,0.75303,98.27,True
'2018-08-27T15:37:00',0.75284,0.75301,0.75284,0.75299,103.0,0.75298,0.75316,0.75298,0.75313,91.1,False
'2018-08-27T15:38:00',0.753,0.75302,0.75293,0.75295,85.55,0.75314,0.75317,0.75307,0.75309,84.55,True
'2018-08-27T15:39:00',0.75296,0.75309,0.75295,0.75308,78.5,0.7531,0.75323,0.7531,0.75323,90.75,True
'2018-08-27T15:40:00',0.75308,0.75353,0.75308,0.75345,139.52,0.75325,0.75367,0.75325,0.7536,143.85,True
'2018-08-27T15:41:00',0.75346,0.75367,0.75346,0.75362,76.0,0.75361,0.75382,0.75361,0.75376,79.85,True
'2018-08-27T15:42:00',0.75362,0.75368,0.75356,0.75366,73.5,0.75377,0.75383,0.75372,0.75381,75.25,False
'2018-08-27T15:43:00',0.75365,0.75368,0.75356,0.75356,52.92,0.75381,0.75384,0.75371,0.75371,47.0,False
'2018-08-27T15:44:00',0.75357,0.75358,0.75344,0.75354,69.68,0.75371,0.75374,0.75359,0.7537,72.95,True
'2018-08-27T15:45:00',0.75354,0.7538,0.75354,0.75379,93.59,0.75369,0.75395,0.75369,0.75395,96.15,True
'2018-08-27T15:46:00',0.7538,0.75408,0.75375,0.75403,106.87,0.75395,0.75422,0.75391,0.75419,100.18,True
'2018-08-27T15:47:00',0.75404,0.75408,0.75401,0.75406,66.9,0.75417,0.75422,0.75415,0.75419,55.0,False
'2018-08-27T15:48:00',0.75406,0.7541,0.75393,0.75403,104.21,0.7542,0.75426,0.75407,0.75417,85.0,True
'2018-08-27T15:49:00',0.75403,0.75407,0.75398,0.75407,87.96,0.75418,0.75423,0.75413,0.75421,72.35,True
'2018-08-27T15:50:00',0.75407,0.7542,0.75407,0.75413,78.56,0.75422,0.75435,0.75422,0.7543,67.85,False
'2018-08-27T15:51:00',0.75412,0.75413,0.75391,0.75392,64.84,0.75427,0.7543,0.75406,0.75407,59.0,True
'2018-08-27T15:52:00',0.75396,0.75402,0.75393,0.75398,65.13,0.75411,0.75417,0.75408,0.75413,53.0,True
'2018-08-27T15:53:00',0.75397,0.75424,0.75397,0.75423,71.8,0.75412,0.75441,0.75412,0.75438,68.77,False
'2018-08-27T15:54:00',0.75421,0.75426,0.75404,0.75412,63.24,0.75437,0.75441,0.75419,0.75426,62.1,True
'2018-08-27T15:55:00',0.75412,0.75428,0.75411,0.75428,53.34,0.75425,0.75443,0.75425,0.75442,48.0,True
'2018-08-27T15:56:00',0.75426,0.75433,0.75416,0.75428,90.17,0.7544,0.75448,0.75431,0.75443,83.5,True
'2018-08-27T15:57:00',0.75428,0.75437,0.75425,0.75437,80.69,0.75442,0.75452,0.7544,0.75451,75.25,True
'2018-08-27T15:58:00',0.75437,0.75452,0.75437,0.75448,79.22,0.75452,0.75466,0.75452,0.75462,80.57,True
'2018-08-27T15:59:00',0.75448,0.75459,0.75447,0.75452,99.5,0.75464,0.75473,0.7546,0.75467,98.25,True
'2018-08-27T16:00:00',0.75451,0.75467,0.75435,0.75464,117.77,0.75467,0.75481,0.75449,0.7548,108.8,True
'2018-08-27T16:01:00',0.75464,0.75475,0.75456,0.75475,68.54,0.75478,0.75492,0.7547,0.7549,64.5,False
'2018-08-27T16:02:00',0.75475,0.75478,0.75452,0.75457,79.14,0.75492,0.75492,0.75467,0.75472,80.5,False
'2018-08-27T16:03:00',0.75456,0.75461,0.75447,0.75457,53.42,0.75471,0.75476,0.75464,0.75472,57.0,False
'2018-08-27T16:04:00',0.75456,0.75465,0.75444,0.75444,74.57,0.75471,0.7548,0.75459,0.75459,88.05,False
'2018-08-27T16:05:00',0.75442,0.75446,0.75427,0.75441,67.47,0.75459,0.7546,0.75444,0.75456,74.37,True
'2018-08-27T16:06:00',0.75441,0.75453,0.75441,0.7545,45.29,0.75458,0.75468,0.75456,0.75464,42.0,True
'2018-08-27T16:07:00',0.75451,0.75458,0.75451,0.75457,49.0,0.75467,0.75472,0.75465,0.75472,59.25,False
'2018-08-27T16:08:00',0.75458,0.75462,0.75435,0.75447,73.1,0.75472,0.75476,0.75452,0.75462,91.68,False
'2018-08-27T16:09:00',0.75446,0.75453,0.75443,0.75447,52.1,0.75461,0.75467,0.75459,0.75462,49.77,True
'2018-08-27T16:10:00',0.75446,0.7546,0.75446,0.75457,82.35,0.75461,0.75475,0.75461,0.75472,80.72,True
'2018-08-27T16:11:00',0.75458,0.75475,0.75456,0.75474,97.55,0.75472,0.75491,0.75471,0.75488,88.32,True
'2018-08-27T16:12:00',0.75476,0.75492,0.75474,0.75489,72.2,0.75492,0.75507,0.75487,0.75504,68.85,False
'2018-08-27T16:13:00',0.75489,0.75491,0.75481,0.75483,67.35,0.75506,0.75507,0.75496,0.75497,74.87,True
'2018-08-27T16:14:00',0.75482,0.75514,0.75478,0.75509,66.0,0.75497,0.75528,0.75492,0.75524,82.85,True
'2018-08-27T16:15:00',0.7551,0.75528,0.75509,0.75525,77.6,0.75524,0.75542,0.75524,0.7554,86.35,True
'2018-08-27T16:16:00',0.75529,0.7554,0.75515,0.75537,78.75,0.75544,0.75555,0.75531,0.75552,88.85,True
'2018-08-27T16:17:00',0.75536,0.75568,0.75535,0.75567,85.2,0.75551,0.75583,0.75549,0.75582,97.73,True
'2018-08-27T16:18:00',0.75568,0.75604,0.75566,0.75598,163.08,0.75582,0.75619,0.75581,0.75616,176.12,True
'2018-08-27T16:19:00',0.75597,0.75619,0.75594,0.75611,101.12,0.75615,0.75634,0.75609,0.75628,113.04,True
'2018-08-27T16:20:00',0.75613,0.75618,0.75607,0.75614,75.5,0.75628,0.75633,0.75622,0.75628,83.55,True
'2018-08-27T16:21:00',0.75615,0.75628,0.7561,0.75626,63.54,0.75628,0.75643,0.75628,0.75639,69.0,True
'2018-08-27T16:22:00',0.75626,0.75678,0.75626,0.75665,106.0,0.75642,0.75694,0.75642,0.75679,117.6,False
'2018-08-27T16:23:00',0.75662,0.75667,0.75647,0.75652,116.41,0.75676,0.75682,0.75663,0.75667,130.25,True
'2018-08-27T16:24:00',0.75653,0.75666,0.75642,0.75665,138.25,0.75668,0.7568,0.75657,0.75679,155.2,True
'2018-08-27T16:25:00',0.75665,0.75679,0.75657,0.75679,89.25,0.7568,0.75694,0.7567,0.75693,96.97,True
'2018-08-27T16:26:00',0.75677,0.75711,0.7567,0.75707,96.6,0.75692,0.75728,0.75684,0.75722,102.1,False
'2018-08-27T16:27:00',0.75709,0.75721,0.75678,0.75678,149.12,0.75723,0.75734,0.75693,0.75694,149.65,False
'2018-08-27T16:28:00',0.75676,0.75686,0.75668,0.75675,83.1,0.75692,0.757,0.75684,0.7569,85.85,False
'2018-08-27T16:29:00',0.75673,0.75682,0.75664,0.75665,81.19,0.75688,0.75697,0.75684,0.75685,81.91,False
'2018-08-27T16:30:00',0.75666,0.75671,0.75646,0.75649,120.56,0.75686,0.75692,0.75663,0.75664,123.99,False
'2018-08-27T16:31:00',0.75649,0.75649,0.75612,0.75614,94.82,0.75665,0.75666,0.75624,0.75629,86.67,False
'2018-08-27T16:32:00',0.75614,0.7562,0.75598,0.75606,89.75,0.75631,0.75635,0.75613,0.75622,78.0,True
'2018-08-27T16:33:00',0.75606,0.75639,0.75601,0.75631,100.85,0.75621,0.75656,0.75616,0.75646,94.04,False
'2018-08-27T16:34:00',0.75629,0.75635,0.7562,0.75621,71.75,0.75646,0.7565,0.75636,0.75636,73.15,True
'2018-08-27T16:35:00',0.75622,0.7563,0.75622,0.75626,58.6,0.75639,0.75645,0.75636,0.75642,64.55,False
'2018-08-27T16:36:00',0.75626,0.75628,0.75617,0.75623,47.0,0.7564,0.75644,0.75631,0.75637,47.25,False
'2018-08-27T16:37:00',0.75624,0.75627,0.75606,0.7561,56.5,0.75638,0.75641,0.7562,0.75624,55.5,False
'2018-08-27T16:38:00',0.7561,0.75618,0.75606,0.7561,60.0,0.75623,0.75633,0.7562,0.75624,63.25,False
'2018-08-27T16:39:00',0.7561,0.75614,0.75603,0.75603,47.5,0.75626,0.75629,0.75617,0.75617,50.25,True
'2018-08-27T16:40:00',0.75606,0.75616,0.75593,0.75616,68.0,0.7562,0.7563,0.75609,0.7563,70.0,False
'2018-08-27T16:41:00',0.75615,0.75618,0.75605,0.75615,78.1,0.75629,0.75634,0.75619,0.75628,78.45,False
'2018-08-27T16:42:00',0.75615,0.75618,0.75588,0.75593,84.0,0.75629,0.75635,0.75603,0.75607,83.3,False
'2018-08-27T16:43:00',0.75591,0.75597,0.75579,0.75585,103.25,0.75608,0.75612,0.75594,0.756,106.26,True
'2018-08-27T16:44:00',0.75584,0.75591,0.75582,0.75591,79.5,0.75599,0.75606,0.75597,0.75606,75.41,False
'2018-08-27T16:45:00',0.75588,0.75591,0.75569,0.75581,98.0,0.75603,0.75606,0.75585,0.75598,105.77,False
'2018-08-27T16:46:00',0.75581,0.75589,0.75575,0.75575,76.0,0.75596,0.75604,0.7559,0.7559,86.56,True
'2018-08-27T16:47:00',0.75575,0.75586,0.75573,0.75585,81.75,0.75589,0.75599,0.75588,0.75598,85.32,True
'2018-08-27T16:48:00',0.75585,0.75596,0.75571,0.75589,114.0,0.75599,0.75611,0.75585,0.75606,106.9,True
'2018-08-27T16:49:00',0.75589,0.7561,0.75588,0.75605,103.75,0.75604,0.75625,0.75603,0.75619,97.64,True
'2018-08-27T16:50:00',0.75603,0.75619,0.75598,0.75614,69.35,0.75618,0.75634,0.75613,0.75629,65.4,True
'2018-08-27T16:51:00',0.75616,0.7564,0.75616,0.7563,77.77,0.7563,0.75655,0.7563,0.75646,76.82,False
'2018-08-27T16:52:00',0.75631,0.75639,0.75612,0.75617,98.5,0.75646,0.75654,0.75627,0.75633,103.76,False
'2018-08-27T16:53:00',0.75618,0.7562,0.75603,0.75605,51.27,0.75633,0.75635,0.75619,0.75619,55.39,False
'2018-08-27T16:54:00',0.75603,0.75603,0.7559,0.75594,55.0,0.75619,0.75619,0.75604,0.75609,63.0,False
'2018-08-27T16:55:00',0.75593,0.75593,0.75538,0.75542,121.74,0.75608,0.75608,0.75556,0.75558,129.82,False
'2018-08-27T16:56:00',0.75544,0.75553,0.75509,0.75511,168.11,0.7556,0.75568,0.75525,0.75526,155.69,True
'2018-08-27T16:57:00',0.7551,0.75537,0.75503,0.75531,145.34,0.75527,0.75551,0.75519,0.75548,132.42,True
'2018-08-27T16:58:00',0.7553,0.75552,0.75527,0.75543,111.69,0.75549,0.75567,0.75544,0.7556,115.42,True
'2018-08-27T16:59:00',0.75545,0.75572,0.75543,0.75568,175.81,0.7556,0.75587,0.75558,0.75583,156.25,True
'2018-08-27T17:00:00',0.75571,0.75605,0.7557,0.75598,151.6,0.75586,0.7562,0.75586,0.75613,137.82,True
'2018-08-27T17:01:00',0.75598,0.75608,0.75595,0.75608,140.5,0.75615,0.75624,0.7561,0.75624,132.52,True
'2018-08-27T17:02:00',0.75609,0.75628,0.75597,0.75625,111.42,0.75624,0.75641,0.75613,0.7564,109.07,True
'2018-08-27T17:03:00',0.75623,0.75634,0.75618,0.75627,98.5,0.7564,0.75649,0.75632,0.75643,95.2,False
'2018-08-27T17:04:00',0.75627,0.75628,0.75604,0.75625,98.82,0.75644,0.75644,0.75621,0.7564,103.85,False
'2018-08-27T17:05:00',0.75626,0.75628,0.75608,0.75611,100.44,0.75641,0.75643,0.75624,0.75626,100.52,False
'2018-08-27T17:06:00',0.75611,0.75613,0.75601,0.75606,71.52,0.75628,0.75629,0.75616,0.75623,65.77,True
'2018-08-27T17:07:00',0.75607,0.75643,0.75607,0.75643,119.6,0.75623,0.75659,0.75623,0.75659,105.24,False
'2018-08-27T17:08:00',0.75642,0.75648,0.75633,0.75639,71.99,0.75657,0.75664,0.75648,0.75654,64.75,True
'2018-08-27T17:09:00',0.7564,0.75649,0.75629,0.75648,82.5,0.75655,0.75663,0.75645,0.75663,81.05,True
'2018-08-27T17:10:00',0.75648,0.75668,0.75643,0.75658,115.77,0.75664,0.75685,0.75657,0.75673,100.15,False
'2018-08-27T17:11:00',0.75658,0.75658,0.75549,0.75562,223.24,0.75672,0.75673,0.75567,0.75577,228.21,False
'2018-08-27T17:12:00',0.75561,0.75561,0.75516,0.75542,181.82,0.75577,0.75578,0.75531,0.75557,185.35,False
'2018-08-27T17:13:00',0.75543,0.75543,0.75472,0.75494,190.26,0.75558,0.7556,0.75487,0.75509,171.95,True
'2018-08-27T17:14:00',0.75493,0.75534,0.75491,0.75511,183.12,0.7551,0.75551,0.75506,0.75525,208.59,False
'2018-08-27T17:15:00',0.75512,0.75529,0.75475,0.75486,182.5,0.75526,0.75546,0.75493,0.75501,165.0,True
'2018-08-27T17:16:00',0.75485,0.75522,0.75481,0.75519,126.12,0.75503,0.75538,0.75496,0.75534,123.75,True
'2018-08-27T17:17:00',0.7552,0.75532,0.75514,0.75527,72.17,0.75534,0.75547,0.75529,0.75542,74.0,False
'2018-08-27T17:18:00',0.75526,0.75536,0.75514,0.75523,86.01,0.75541,0.7555,0.7553,0.75538,90.95,True
'2018-08-27T17:19:00',0.75525,0.7556,0.75525,0.75547,131.82,0.7554,0.75577,0.7554,0.75562,133.75,False
'2018-08-27T17:20:00',0.75544,0.75545,0.75493,0.75503,119.75,0.7556,0.75561,0.75509,0.75518,125.45,True
'2018-08-27T17:21:00',0.75504,0.75523,0.75502,0.75515,91.5,0.75519,0.75539,0.75518,0.75529,98.0,False
'2018-08-27T17:22:00',0.75514,0.75522,0.75482,0.75515,142.0,0.75528,0.75539,0.75497,0.75529,146.34,False
'2018-08-27T17:23:00',0.75514,0.75519,0.75503,0.75508,128.25,0.7553,0.75534,0.75519,0.75524,105.1,False
'2018-08-27T17:24:00',0.75508,0.75508,0.75481,0.75491,112.75,0.75523,0.75524,0.75496,0.75506,101.6,True
'2018-08-27T17:25:00',0.7549,0.75508,0.75486,0.75498,99.25,0.75505,0.75525,0.75501,0.75512,92.0,True
'2018-08-27T17:26:00',0.75498,0.75518,0.75497,0.75517,71.5,0.75513,0.75533,0.75513,0.75532,71.5,True
'2018-08-27T17:27:00',0.75518,0.75531,0.75513,0.75526,63.0,0.75532,0.75545,0.75529,0.7554,65.6,True
'2018-08-27T17:28:00',0.75527,0.75554,0.75521,0.75541,95.0,0.75541,0.75571,0.75538,0.75558,95.0,False
'2018-08-27T17:29:00',0.7554,0.75549,0.75513,0.75513,117.5,0.75557,0.75564,0.75529,0.75529,116.07,False
'2018-08-27T17:30:00',0.75513,0.75529,0.75508,0.75509,77.87,0.75531,0.75546,0.75524,0.75524,83.45,False
'2018-08-27T17:31:00',0.7551,0.7551,0.75478,0.75482,94.65,0.75525,0.75525,0.75493,0.75497,103.1,True
'2018-08-27T17:32:00',0.7548,0.755,0.7548,0.75496,93.62,0.75495,0.75516,0.75495,0.75512,94.0,True
'2018-08-27T17:33:00',0.75494,0.75506,0.75494,0.75503,42.0,0.75509,0.75522,0.75509,0.7552,39.0,False
'2018-08-27T17:34:00',0.75503,0.75508,0.75498,0.75503,61.25,0.75519,0.75523,0.75516,0.75519,62.0,False
'2018-08-27T17:35:00',0.75504,0.75506,0.75492,0.75503,59.25,0.75519,0.75522,0.75506,0.75518,57.0,True
'2018-08-27T17:36:00',0.75504,0.75509,0.75499,0.75508,79.0,0.75519,0.75524,0.75514,0.75523,68.35,True
'2018-08-27T17:37:00',0.7551,0.75573,0.7551,0.75573,118.25,0.75524,0.75585,0.75524,0.75585,102.5,False
'2018-08-27T17:38:00',0.75573,0.75577,0.75557,0.75572,85.75,0.75584,0.75592,0.75573,0.75587,74.0,False
'2018-08-27T17:39:00',0.75571,0.75577,0.75548,0.75554,89.5,0.75586,0.75592,0.75563,0.7557,86.0,False
'2018-08-27T17:40:00',0.75553,0.7556,0.75543,0.75547,68.6,0.75569,0.75579,0.75558,0.75562,69.07,False
'2018-08-27T17:41:00',0.75548,0.75548,0.75535,0.7554,72.37,0.75563,0.75563,0.7555,0.75555,65.6,False
'2018-08-27T17:42:00',0.75542,0.75553,0.75528,0.75532,78.5,0.75557,0.75568,0.75542,0.75547,77.1,False
'2018-08-27T17:43:00',0.75529,0.75538,0.75524,0.75528,59.5,0.75544,0.75555,0.75539,0.75543,62.75,True
'2018-08-27T17:44:00',0.75528,0.75536,0.75523,0.75528,69.5,0.75545,0.7555,0.75538,0.75544,73.25,False
'2018-08-27T17:45:00',0.75528,0.75542,0.75521,0.75521,58.75,0.75542,0.75557,0.75536,0.75536,58.05,True
'2018-08-27T17:46:00',0.75522,0.75531,0.7552,0.75527,46.5,0.75537,0.75546,0.75535,0.75542,46.0,True
'2018-08-27T17:47:00',0.75527,0.75546,0.75525,0.75533,63.25,0.75543,0.75561,0.7554,0.75548,66.25,False
'2018-08-27T17:48:00',0.75534,0.75534,0.75529,0.75532,39.0,0.75548,0.75549,0.75543,0.75546,44.0,False
'2018-08-27T17:49:00',0.75531,0.7554,0.7552,0.75528,72.9,0.75546,0.75555,0.75536,0.75543,84.97,True
'2018-08-27T17:50:00',0.75527,0.75538,0.75526,0.75532,40.0,0.75543,0.75553,0.75541,0.75547,45.3,False
'2018-08-27T17:51:00',0.75531,0.75531,0.75523,0.75526,47.5,0.75545,0.75545,0.75538,0.75541,49.75,True
'2018-08-27T17:52:00',0.75526,0.75557,0.75526,0.75556,66.0,0.75543,0.75572,0.75541,0.75571,66.85,True
'2018-08-27T17:53:00',0.75556,0.75565,0.75548,0.75564,45.5,0.7557,0.7558,0.75563,0.7558,45.0,False
'2018-08-27T17:54:00',0.75564,0.75568,0.75554,0.75562,43.5,0.75579,0.75584,0.75569,0.75577,45.85,True
'2018-08-27T17:55:00',0.75562,0.75573,0.75558,0.75566,44.5,0.75578,0.75588,0.75573,0.75583,53.85,True
'2018-08-27T17:56:00',0.75566,0.75579,0.75566,0.75571,49.5,0.75581,0.75594,0.75581,0.75588,54.6,True
'2018-08-27T17:57:00',0.75573,0.75587,0.75571,0.75585,80.0,0.75588,0.75602,0.75586,0.756,84.3,True
'2018-08-27T17:58:00',0.75587,0.75611,0.75587,0.75602,79.25,0.75602,0.75626,0.75602,0.75619,79.0,False
'2018-08-27T17:59:00',0.75602,0.75604,0.75594,0.75602,74.7,0.75618,0.75619,0.75609,0.75617,77.0,False
'2018-08-27T18:00:00',0.75603,0.75603,0.75581,0.75583,87.12,0.75618,0.75619,0.75596,0.75599,88.1,False
'2018-08-27T18:01:00',0.75584,0.75589,0.75573,0.75573,50.1,0.75599,0.75604,0.75589,0.75589,55.0,True
'2018-08-27T18:02:00',0.75574,0.75584,0.7557,0.75577,60.45,0.75589,0.756,0.75588,0.75592,68.25,False
'2018-08-27T18:03:00',0.75577,0.7558,0.75564,0.75567,67.0,0.7559,0.75595,0.7558,0.75584,84.0,False
'2018-08-27T18:04:00',0.75569,0.75572,0.75553,0.75562,68.4,0.75584,0.75586,0.75567,0.75577,77.1,True
'2018-08-27T18:05:00',0.75561,0.75574,0.75559,0.75567,50.85,0.75577,0.7559,0.75575,0.75583,54.5,False
'2018-08-27T18:06:00',0.75568,0.75568,0.75551,0.75552,41.5,0.75583,0.75584,0.75567,0.75567,46.75,False
'2018-08-27T18:07:00',0.75552,0.75557,0.75547,0.75547,54.0,0.75568,0.75572,0.75562,0.75563,56.5,False
'2018-08-27T18:08:00',0.75548,0.75549,0.75542,0.75543,55.0,0.75563,0.75565,0.75559,0.7556,57.57,True
'2018-08-27T18:09:00',0.75545,0.7556,0.75542,0.75554,29.5,0.75561,0.75576,0.75558,0.75571,32.35,True
'2018-08-27T18:10:00',0.75556,0.7556,0.75552,0.75556,48.5,0.75571,0.75576,0.75568,0.75571,54.0,True
'2018-08-27T18:11:00',0.75556,0.75561,0.75552,0.7556,40.5,0.75572,0.75578,0.75568,0.75575,43.6,False
'2018-08-27T18:12:00',0.7556,0.75561,0.75557,0.75558,41.0,0.75577,0.75577,0.75572,0.75573,41.0,False
'2018-08-27T18:13:00',0.75558,0.75558,0.7555,0.75551,51.5,0.75574,0.75575,0.75566,0.75568,50.0,True
'2018-08-27T18:14:00',0.75555,0.75563,0.75547,0.75561,67.0,0.7557,0.75579,0.75563,0.75576,64.45,True
'2018-08-27T18:15:00',0.75559,0.75566,0.75557,0.75561,44.75,0.75574,0.75582,0.75573,0.75577,39.0,False
'2018-08-27T18:16:00',0.75562,0.75567,0.75551,0.75553,54.0,0.75577,0.75582,0.75567,0.7557,53.5,True
'2018-08-27T18:17:00',0.75551,0.75559,0.7555,0.75557,41.0,0.75567,0.75575,0.75565,0.75573,45.0,False
'2018-08-27T18:18:00',0.75558,0.75563,0.75544,0.75544,48.0,0.75573,0.75579,0.75561,0.75561,52.85,False
'2018-08-27T18:19:00',0.75545,0.75549,0.75537,0.75539,53.0,0.75561,0.75566,0.75553,0.75554,60.2,True
'2018-08-27T18:20:00',0.75538,0.75546,0.75533,0.7554,63.0,0.75554,0.75561,0.7555,0.75557,69.25,False
'2018-08-27T18:21:00',0.75539,0.7554,0.75538,0.75538,18.0,0.75554,0.75556,0.75553,0.75553,19.5,True
'2018-08-27T18:22:00',0.75538,0.75547,0.75536,0.75546,48.25,0.75554,0.75562,0.75551,0.75561,48.45,False
'2018-08-27T18:23:00',0.75543,0.75549,0.75542,0.75545,36.0,0.75561,0.75564,0.75558,0.7556,37.0,True
'2018-08-27T18:24:00',0.75548,0.75553,0.75544,0.75549,67.0,0.75565,0.75569,0.7556,0.75565,73.45,True
'2018-08-27T18:25:00',0.75549,0.7556,0.75546,0.75557,82.24,0.75566,0.75576,0.75564,0.75575,80.0,False
'2018-08-27T18:26:00',0.75558,0.75567,0.75544,0.75545,130.0,0.75574,0.75583,0.7556,0.75561,128.11,True
'2018-08-27T18:27:00',0.75544,0.75554,0.75535,0.75549,77.5,0.75561,0.75569,0.7555,0.75564,80.0,False
'2018-08-27T18:28:00',0.75548,0.75548,0.75531,0.7554,63.0,0.75563,0.75563,0.75547,0.75555,62.0,False
'2018-08-27T18:29:00',0.75541,0.75545,0.75528,0.75529,65.97,0.75556,0.75561,0.75544,0.75545,63.0,False
'2018-08-27T18:30:00',0.7553,0.75535,0.75525,0.75526,65.5,0.75544,0.7555,0.7554,0.7554,60.0,True
'2018-08-27T18:31:00',0.75525,0.75542,0.75525,0.75532,47.0,0.7554,0.75557,0.7554,0.75549,47.5,True
'2018-08-27T18:32:00',0.75535,0.75547,0.75533,0.75542,48.5,0.7555,0.75562,0.75548,0.75557,50.5,False
'2018-08-27T18:33:00',0.75543,0.75543,0.75536,0.75538,50.5,0.75558,0.75558,0.75551,0.75554,50.77,True
'2018-08-27T18:34:00',0.75538,0.75546,0.75536,0.75539,45.5,0.75552,0.75561,0.7555,0.75553,46.44,False
'2018-08-27T18:35:00',0.7554,0.75549,0.75531,0.75533,57.25,0.75554,0.75563,0.75547,0.75547,51.0,True
'2018-08-27T18:36:00',0.75532,0.75542,0.75531,0.7554,31.0,0.75546,0.75557,0.75545,0.75555,32.5,False
'2018-08-27T18:37:00',0.75539,0.75543,0.75539,0.75539,26.0,0.75555,0.75558,0.75554,0.75554,28.0,True
'2018-08-27T18:38:00',0.7554,0.75555,0.7554,0.75554,37.0,0.75554,0.7557,0.75554,0.75568,42.35,True
'2018-08-27T18:39:00',0.75553,0.75559,0.75551,0.75554,54.0,0.7557,0.75572,0.75565,0.75571,62.0,True
'2018-08-27T18:40:00',0.75556,0.75561,0.75552,0.75561,41.0,0.7557,0.75576,0.75567,0.75575,44.0,False
'2018-08-27T18:41:00',0.75562,0.75562,0.75549,0.75549,60.0,0.75576,0.75578,0.75565,0.75565,63.5,False
'2018-08-27T18:42:00',0.75547,0.7555,0.75536,0.75541,65.0,0.75561,0.75563,0.75552,0.75556,74.0,True
'2018-08-27T18:43:00',0.7554,0.75552,0.75538,0.75552,53.0,0.75556,0.75568,0.75554,0.75567,57.75,False
'2018-08-27T18:44:00',0.75554,0.75554,0.75548,0.75549,20.85,0.75569,0.75571,0.75564,0.75564,19.5,False
'2018-08-27T18:45:00',0.7555,0.7555,0.75539,0.75544,38.75,0.75565,0.75565,0.75554,0.75559,36.0,True
'2018-08-27T18:46:00',0.75545,0.75553,0.75544,0.75553,32.35,0.75562,0.75568,0.75559,0.75568,34.89,True
'2018-08-27T18:47:00',0.75552,0.75564,0.75552,0.75562,33.27,0.75567,0.75579,0.75567,0.75577,31.1,True
'2018-08-27T18:48:00',0.75562,0.7557,0.75562,0.75568,26.45,0.75576,0.75585,0.75576,0.75585,24.0,True
'2018-08-27T18:49:00',0.75568,0.75574,0.75559,0.75574,61.3,0.75583,0.75591,0.75574,0.75591,50.1,False
'2018-08-27T18:50:00',0.75574,0.75576,0.75564,0.75566,57.45,0.75589,0.75593,0.75578,0.75583,52.5,False
'2018-08-27T18:51:00',0.75565,0.75565,0.75556,0.75556,36.5,0.75582,0.75582,0.7557,0.7557,31.07,False
'2018-08-27T18:52:00',0.75556,0.75561,0.7555,0.7555,72.3,0.75573,0.75578,0.75566,0.75566,56.0,True
'2018-08-27T18:53:00',0.75552,0.75563,0.75552,0.75563,42.6,0.75567,0.75578,0.75567,0.75578,36.0,True
'2018-08-27T18:54:00',0.75562,0.75571,0.75562,0.75568,47.5,0.75579,0.75587,0.75579,0.75585,42.0,False
'2018-08-27T18:55:00',0.75568,0.75568,0.75554,0.75561,56.1,0.75584,0.75584,0.75569,0.75576,51.0,False
'2018-08-27T18:56:00',0.75559,0.75559,0.75552,0.75553,58.15,0.75574,0.75574,0.75567,0.75568,51.0,False
'2018-08-27T18:57:00',0.75556,0.75556,0.75544,0.75545,49.35,0.75571,0.75572,0.7556,0.7556,45.0,False
'2018-08-27T18:58:00',0.75544,0.75547,0.75537,0.75543,64.65,0.7556,0.75562,0.75553,0.7556,55.0,False
'2018-08-27T18:59:00',0.75545,0.75545,0.75531,0.75538,69.0,0.7556,0.7556,0.75545,0.75553,64.5,False
'2018-08-27T19:00:00',0.75538,0.7554,0.75532,0.75536,65.0,0.75554,0.75558,0.7555,0.75554,62.0,False
'2018-08-27T19:01:00',0.75535,0.75538,0.75519,0.75519,74.5,0.75554,0.75555,0.75537,0.75537,68.31,True
'2018-08-27T19:02:00',0.75519,0.7553,0.75519,0.75523,72.5,0.75539,0.75549,0.75537,0.75541,78.36,False
'2018-08-27T19:03:00',0.75522,0.75522,0.75505,0.75505,70.02,0.7554,0.7554,0.75525,0.75525,80.55,True
'2018-08-27T19:04:00',0.75507,0.75511,0.75502,0.75507,79.55,0.75526,0.75531,0.7552,0.75526,88.92,False
'2018-08-27T19:05:00',0.75509,0.75511,0.75481,0.75489,108.6,0.75527,0.75529,0.75499,0.75507,104.34,False
'2018-08-27T19:06:00',0.75489,0.75491,0.75478,0.75489,51.25,0.75506,0.75509,0.75496,0.75507,50.55,True
'2018-08-27T19:07:00',0.75489,0.7551,0.75489,0.75503,49.95,0.75508,0.75525,0.75507,0.75519,48.35,False
'2018-08-27T19:08:00',0.75504,0.75512,0.7549,0.75493,59.0,0.75522,0.75531,0.75508,0.7551,51.97,True
'2018-08-27T19:09:00',0.75491,0.75494,0.75489,0.75494,20.25,0.75509,0.75512,0.75507,0.75512,16.5,True
'2018-08-27T19:10:00',0.75496,0.75518,0.75495,0.75518,65.85,0.75513,0.75536,0.75512,0.75536,55.82,False
'2018-08-27T19:11:00',0.75517,0.75523,0.75509,0.7551,67.77,0.75536,0.75542,0.75526,0.75528,60.57,False
'2018-08-27T19:12:00',0.75509,0.75512,0.75506,0.7551,44.0,0.75527,0.75531,0.75525,0.75528,39.0,False
'2018-08-27T19:13:00',0.75509,0.7551,0.75506,0.75506,30.3,0.75528,0.75529,0.75522,0.75522,24.0,True
'2018-08-27T19:14:00',0.75504,0.75519,0.75503,0.75519,35.25,0.75522,0.75538,0.7552,0.75538,32.72,False
'2018-08-27T19:15:00',0.75519,0.75525,0.75518,0.75518,39.75,0.75537,0.75543,0.75537,0.75539,35.84,True
'2018-08-27T19:16:00',0.75518,0.75523,0.75517,0.7552,28.7,0.75537,0.7554,0.75535,0.75538,27.21,False
'2018-08-27T19:17:00',0.75521,0.75521,0.75498,0.75502,57.0,0.75539,0.75539,0.75517,0.7552,52.17,True
'2018-08-27T19:18:00',0.75501,0.75509,0.75498,0.75507,47.95,0.75519,0.75528,0.75516,0.75525,44.6,False
'2018-08-27T19:19:00',0.75507,0.75507,0.75501,0.75503,17.0,0.75526,0.75526,0.75519,0.75521,15.07,True
'2018-08-27T19:20:00',0.75505,0.75508,0.75501,0.75504,20.0,0.75522,0.75526,0.75518,0.7552,22.17,False
'2018-08-27T19:21:00',0.75501,0.75505,0.755,0.75502,26.0,0.75518,0.75522,0.75517,0.7552,31.82,True
'2018-08-27T19:22:00',0.75502,0.75507,0.755,0.75505,17.5,0.75521,0.75524,0.75517,0.75523,19.52,False
'2018-08-27T19:23:00',0.75506,0.75509,0.75496,0.755,19.0,0.75524,0.75527,0.75515,0.75518,17.5,True
'2018-08-27T19:24:00',0.75501,0.75508,0.75501,0.75503,46.5,0.75519,0.75526,0.75519,0.75521,47.82,False
'2018-08-27T19:25:00',0.75502,0.75504,0.75485,0.75499,56.7,0.7552,0.75521,0.75502,0.75517,51.02,False
'2018-08-27T19:26:00',0.755,0.75501,0.75486,0.7549,67.35,0.75518,0.75518,0.75504,0.75508,59.32,False
'2018-08-27T19:27:00',0.7549,0.75491,0.75476,0.75479,73.75,0.75509,0.75509,0.75494,0.75498,65.7,True
'2018-08-27T19:28:00',0.75479,0.75483,0.75477,0.7548,42.2,0.75496,0.75501,0.75495,0.75499,40.25,False
'2018-08-27T19:29:00',0.75482,0.75487,0.75476,0.75476,61.6,0.75499,0.75505,0.75494,0.75496,54.14,True
'2018-08-27T19:30:00',0.7548,0.75493,0.7548,0.75492,51.0,0.75497,0.75511,0.75497,0.7551,49.81,False
'2018-08-27T19:31:00',0.75492,0.75493,0.75486,0.75488,42.0,0.75511,0.75512,0.75506,0.75507,37.02,False
'2018-08-27T19:32:00',0.75489,0.75492,0.75478,0.7548,62.55,0.75507,0.75512,0.75497,0.75499,58.27,False
'2018-08-27T19:33:00',0.7548,0.75482,0.75472,0.75473,51.75,0.75498,0.75502,0.75489,0.75491,45.45,False
'2018-08-27T19:34:00',0.75473,0.75473,0.7546,0.75463,84.0,0.75493,0.75493,0.7548,0.75481,77.12,False
'2018-08-27T19:35:00',0.75463,0.75465,0.7545,0.75453,50.75,0.7548,0.75483,0.7547,0.75472,52.25,False
'2018-08-27T19:36:00',0.75454,0.75455,0.75436,0.75449,72.26,0.75472,0.75474,0.75453,0.75467,65.3,False
'2018-08-27T19:37:00',0.75448,0.75448,0.7544,0.75441,41.25,0.75467,0.75469,0.75458,0.75461,37.55,False
'2018-08-27T19:38:00',0.75441,0.75449,0.75435,0.75435,58.25,0.75459,0.75467,0.75452,0.75452,55.02,True
'2018-08-27T19:39:00',0.75439,0.75443,0.75432,0.75436,47.2,0.75457,0.75461,0.7545,0.75454,42.77,True
'2018-08-27T19:40:00',0.75437,0.75456,0.75436,0.75456,44.5,0.75454,0.75474,0.75454,0.75474,41.5,True
'2018-08-27T19:41:00',0.75453,0.75465,0.75449,0.75465,45.75,0.75473,0.75483,0.75466,0.75482,41.15,True
'2018-08-27T19:42:00',0.75465,0.75472,0.75459,0.75472,58.25,0.75483,0.75492,0.75477,0.7549,50.6,True
'2018-08-27T19:43:00',0.75471,0.75478,0.7547,0.75473,37.32,0.75489,0.75496,0.75488,0.75491,36.0,True
'2018-08-27T19:44:00',0.75474,0.75478,0.75471,0.75478,40.7,0.75492,0.75496,0.75489,0.75496,40.87,False
'2018-08-27T19:45:00',0.7548,0.75482,0.75465,0.75465,56.6,0.75498,0.75499,0.75482,0.75484,47.8,True
'2018-08-27T19:46:00',0.75465,0.75477,0.75465,0.75474,40.6,0.75483,0.75494,0.75483,0.75492,36.5,False
'2018-08-27T19:47:00',0.75473,0.75477,0.75459,0.75459,38.3,0.75491,0.75497,0.75477,0.75477,37.62,True
'2018-08-27T19:48:00',0.7546,0.75479,0.7546,0.75478,28.1,0.75478,0.75498,0.75478,0.75498,26.0,True
'2018-08-27T19:49:00',0.75478,0.75493,0.75477,0.75488,35.6,0.75496,0.75507,0.75496,0.75506,36.32,False
'2018-08-27T19:50:00',0.75489,0.75489,0.75462,0.75466,68.0,0.75506,0.75507,0.7548,0.75484,73.1,True
'2018-08-27T19:51:00',0.75466,0.75476,0.75461,0.75469,71.85,0.75485,0.75492,0.75479,0.75486,79.85,False
'2018-08-27T19:52:00',0.75467,0.7547,0.7546,0.75464,47.0,0.75484,0.75488,0.75479,0.75481,48.0,True
'2018-08-27T19:53:00',0.75463,0.75479,0.75463,0.75479,57.5,0.75481,0.75496,0.75481,0.75496,71.0,True
'2018-08-27T19:54:00',0.75477,0.75484,0.75476,0.75484,51.0,0.75497,0.75501,0.75494,0.75501,51.75,False
'2018-08-27T19:55:00',0.75483,0.75488,0.75474,0.75479,42.5,0.75502,0.75506,0.75491,0.75497,47.55,False
'2018-08-27T19:56:00',0.75478,0.7548,0.75462,0.75462,53.0,0.75496,0.75499,0.7548,0.7548,62.53,True
'2018-08-27T19:57:00',0.75461,0.75478,0.75459,0.75473,52.75,0.75479,0.75497,0.75479,0.75492,63.99,True
'2018-08-27T19:58:00',0.75473,0.75475,0.75469,0.75475,47.75,0.7549,0.75493,0.75487,0.75493,47.46,False
'2018-08-27T19:59:00',0.75475,0.75487,0.75469,0.75472,76.25,0.75495,0.75504,0.75487,0.7549,65.97,True
'2018-08-27T20:00:00',0.75471,0.75475,0.7547,0.75474,28.0,0.75489,0.75494,0.75488,0.75494,28.1,True
'2018-08-27T20:01:00',0.75476,0.75485,0.75476,0.75479,28.75,0.75494,0.75503,0.75494,0.75497,24.0,True
'2018-08-27T20:02:00',0.75481,0.75487,0.75481,0.75487,9.5,0.75499,0.75505,0.75499,0.75505,8.5,False
'2018-08-27T20:03:00',0.75486,0.75486,0.75484,0.75484,13.5,0.75505,0.75505,0.75502,0.75502,11.5,True
'2018-08-27T20:04:00',0.75485,0.75493,0.75483,0.75485,42.5,0.75503,0.75511,0.75501,0.75503,48.3,True
'2018-08-27T20:05:00',0.75486,0.75488,0.75483,0.75487,27.5,0.75504,0.75507,0.75501,0.75505,35.1,True
'2018-08-27T20:06:00',0.75485,0.75489,0.75485,0.75488,17.0,0.75503,0.75508,0.75503,0.75508,19.6,True
'2018-08-27T20:07:00',0.7549,0.75494,0.75488,0.75493,28.5,0.75508,0.75512,0.75506,0.75512,31.5,True
'2018-08-27T20:08:00',0.75494,0.75495,0.75487,0.75494,40.0,0.75512,0.75513,0.75505,0.75512,40.45,False
'2018-08-27T20:09:00',0.75493,0.75494,0.75486,0.7549,82.25,0.75512,0.75513,0.75504,0.75508,75.32,True
'2018-08-27T20:10:00',0.7549,0.75494,0.75484,0.75493,58.5,0.75509,0.75511,0.75502,0.75511,62.49,True
'2018-08-27T20:11:00',0.75494,0.75499,0.75494,0.75499,21.0,0.75511,0.75518,0.75511,0.75517,22.75,True
'2018-08-27T20:12:00',0.75498,0.75501,0.75498,0.755,19.5,0.75517,0.75521,0.75516,0.7552,21.25,True
'2018-08-27T20:13:00',0.75501,0.75509,0.75501,0.75507,20.25,0.75519,0.75527,0.75519,0.75525,20.0,False
'2018-08-27T20:14:00',0.75506,0.75511,0.75501,0.75503,28.5,0.75523,0.75529,0.75519,0.75521,33.0,False
'2018-08-27T20:15:00',0.75504,0.75506,0.75495,0.75496,43.5,0.75523,0.75525,0.75512,0.75512,50.65,True
'2018-08-27T20:16:00',0.75498,0.75515,0.75496,0.75514,34.5,0.75515,0.75532,0.75515,0.7553,39.5,True
'2018-08-27T20:17:00',0.75511,0.75517,0.755,0.75514,64.5,0.75529,0.75535,0.75517,0.75532,68.75,False
'2018-08-27T20:18:00',0.75514,0.75514,0.75481,0.75481,61.0,0.75531,0.75531,0.75498,0.75498,63.5,False
'2018-08-27T20:19:00',0.75483,0.75483,0.7547,0.75477,44.0,0.75498,0.75499,0.75485,0.75492,46.5,False
'2018-08-27T20:20:00',0.75477,0.75479,0.75474,0.75474,22.1,0.75493,0.75494,0.75489,0.75491,23.5,True
'2018-08-27T20:21:00',0.75474,0.75487,0.75474,0.75486,41.5,0.75492,0.75504,0.75489,0.75503,46.82,False
'2018-08-27T20:22:00',0.75489,0.75489,0.75484,0.75486,39.07,0.75503,0.75507,0.75502,0.75502,50.57,False
'2018-08-27T20:23:00',0.75485,0.75488,0.75477,0.75484,47.0,0.75502,0.75505,0.75494,0.75501,57.37,False
'2018-08-27T20:24:00',0.75484,0.75485,0.75474,0.75474,32.6,0.75499,0.75504,0.7549,0.7549,37.42,True
'2018-08-27T20:25:00',0.75476,0.75482,0.75471,0.75478,29.0,0.7549,0.75499,0.75489,0.75495,32.75,True
'2018-08-27T20:26:00',0.75479,0.75484,0.75475,0.75484,20.6,0.75495,0.755,0.75492,0.755,21.0,False
'2018-08-27T20:27:00',0.75481,0.75488,0.7548,0.75483,43.5,0.755,0.75505,0.75496,0.75501,46.89,True
'2018-08-27T20:28:00',0.75484,0.75493,0.75483,0.75493,19.0,0.75501,0.7551,0.755,0.75508,20.5,True
'2018-08-27T20:29:00',0.75492,0.75505,0.75489,0.75504,41.7,0.75508,0.75522,0.75505,0.7552,45.52,True
'2018-08-27T20:30:00',0.75503,0.75514,0.75501,0.75507,48.0,0.7552,0.75531,0.75519,0.75526,56.67,True
'2018-08-27T20:31:00',0.75509,0.75513,0.75505,0.75511,42.0,0.75526,0.75531,0.75524,0.75529,48.29,True
'2018-08-27T20:32:00',0.75512,0.75518,0.75511,0.75513,32.35,0.75529,0.75537,0.75529,0.75531,27.25,True
'2018-08-27T20:33:00',0.75513,0.75519,0.75513,0.75518,25.0,0.75532,0.75537,0.75531,0.75536,27.5,True
'2018-08-27T20:34:00',0.75519,0.75527,0.75518,0.75524,41.0,0.75536,0.75545,0.75536,0.75542,43.94,False
'2018-08-27T20:35:00',0.75522,0.75522,0.75514,0.75515,35.0,0.75538,0.75539,0.7553,0.75533,36.85,True
'2018-08-27T20:36:00',0.75519,0.75536,0.75518,0.75536,46.0,0.75536,0.75555,0.75535,0.75553,45.37,False
'2018-08-27T20:37:00',0.75535,0.75536,0.7553,0.75531,13.0,0.75555,0.75555,0.7555,0.7555,12.8,False
'2018-08-27T20:38:00',0.7553,0.75537,0.75529,0.75531,45.25,0.7555,0.75555,0.75546,0.75549,41.92,False
'2018-08-27T20:39:00',0.75531,0.75533,0.75527,0.7553,34.75,0.7555,0.75551,0.75546,0.7555,32.0,True
'2018-08-27T20:40:00',0.7553,0.75537,0.75529,0.75534,34.75,0.75548,0.75555,0.75547,0.75553,32.6,True
'2018-08-27T20:41:00',0.75535,0.75542,0.75534,0.75538,18.5,0.75553,0.7556,0.75552,0.75555,16.0,False
'2018-08-27T20:42:00',0.75534,0.75542,0.75528,0.75529,40.32,0.75551,0.7556,0.75546,0.75546,39.14,True
'2018-08-27T20:43:00',0.7553,0.75532,0.75527,0.75531,33.75,0.75548,0.75551,0.75545,0.75549,28.57,True
'2018-08-27T20:44:00',0.75532,0.75541,0.75531,0.75531,21.5,0.7555,0.75559,0.7555,0.75551,20.0,False
'2018-08-27T20:45:00',0.75533,0.75533,0.75527,0.75531,18.5,0.75551,0.75551,0.75545,0.7555,17.0,False
'2018-08-27T20:46:00',0.75528,0.75535,0.75528,0.75529,40.0,0.75546,0.75553,0.75545,0.75546,34.6,True
'2018-08-27T20:47:00',0.75529,0.75533,0.75529,0.75532,11.0,0.75547,0.75551,0.75546,0.7555,10.5,True
'2018-08-27T20:48:00',0.75532,0.75538,0.7553,0.75537,38.1,0.75552,0.75558,0.75547,0.75555,36.07,True
'2018-08-27T20:49:00',0.75536,0.75543,0.75532,0.75538,32.0,0.75554,0.75561,0.75551,0.75556,27.5,True
'2018-08-27T20:50:00',0.75536,0.75543,0.75536,0.75542,20.0,0.75553,0.75562,0.75553,0.7556,20.07,False
'2018-08-27T20:51:00',0.75539,0.75539,0.75528,0.75531,37.75,0.75556,0.75556,0.75546,0.75549,38.5,False
'2018-08-27T20:52:00',0.75532,0.75538,0.7553,0.7553,17.5,0.7555,0.75556,0.75548,0.7555,17.25,False
'2018-08-27T20:53:00',0.75531,0.75533,0.75526,0.75528,34.74,0.7555,0.75551,0.75546,0.75546,35.85,False
'2018-08-27T20:54:00',0.75527,0.75528,0.75526,0.75526,5.5,0.75545,0.75545,0.75544,0.75544,5.0,True
'2018-08-27T20:55:00',0.75527,0.75533,0.75527,0.75528,20.45,0.75545,0.75549,0.75545,0.75546,20.5,False
'2018-08-27T20:56:00',0.75528,0.75529,0.75525,0.75525,20.0,0.75547,0.75547,0.75542,0.75544,21.0,True
'2018-08-27T20:57:00',0.75525,0.7553,0.75522,0.75526,19.0,0.75543,0.75548,0.7554,0.75543,21.0,True
'2018-08-27T20:58:00',0.75526,0.75528,0.75518,0.75526,36.5,0.75541,0.75546,0.75538,0.75544,42.0,True
'2018-08-27T20:59:00',0.75527,0.75563,0.75526,0.7556,120.5,0.75545,0.75582,0.75544,0.75577,127.73,False
'2018-08-27T21:00:00',0.7556,0.7556,0.75541,0.75547,78.5,0.75576,0.75576,0.75558,0.75564,73.0,False
'2018-08-27T21:01:00',0.75547,0.75548,0.75537,0.75546,49.1,0.75563,0.75566,0.75554,0.75565,47.5,False
'2018-08-27T21:02:00',0.75548,0.75551,0.75542,0.75542,31.25,0.75564,0.75568,0.75558,0.75561,29.0,False
'2018-08-27T21:03:00',0.75541,0.75541,0.75534,0.75535,37.5,0.75558,0.75558,0.7555,0.75551,35.0,True
'2018-08-27T21:04:00',0.75537,0.75546,0.75537,0.75542,38.0,0.75553,0.75563,0.75553,0.7556,34.5,False
'2018-08-27T21:05:00',0.75544,0.75546,0.75539,0.7554,22.5,0.7556,0.75562,0.75556,0.75556,20.0,False
'2018-08-27T21:06:00',0.75542,0.75543,0.75538,0.75539,23.5,0.75559,0.75559,0.75554,0.75555,22.0,True
'2018-08-27T21:07:00',0.75538,0.75541,0.75536,0.75539,44.82,0.75555,0.75559,0.75554,0.75557,41.0,False
'2018-08-27T21:08:00',0.7554,0.75542,0.75534,0.75538,32.5,0.75558,0.7556,0.75554,0.75557,34.07,True
'2018-08-27T21:09:00',0.75539,0.75541,0.75535,0.7554,25.0,0.75557,0.7556,0.75553,0.75558,27.25,False
'2018-08-27T21:10:00',0.7554,0.7554,0.75533,0.75535,31.0,0.7556,0.7556,0.75551,0.75553,31.07,False
'2018-08-27T21:11:00',0.75534,0.75535,0.7553,0.7553,29.0,0.75552,0.75553,0.75548,0.75548,26.0,False
'2018-08-27T21:12:00',0.75529,0.75534,0.75526,0.75527,16.5,0.75548,0.75552,0.75545,0.75545,16.0,True
'2018-08-27T21:13:00',0.75528,0.75529,0.75522,0.75529,38.5,0.75546,0.75547,0.7554,0.75547,41.55,True
'2018-08-27T21:14:00',0.75529,0.7554,0.75522,0.75538,53.0,0.75547,0.75558,0.7554,0.75556,54.6,True
'2018-08-27T21:15:00',0.75537,0.75542,0.75535,0.75542,24.75,0.75558,0.75561,0.75553,0.7556,28.34,False
'2018-08-27T21:16:00',0.75542,0.75542,0.75541,0.75542,9.0,0.7556,0.7556,0.75559,0.7556,9.27,False
'2018-08-27T21:17:00',0.75541,0.75542,0.75541,0.75541,9.5,0.75559,0.7556,0.75559,0.75559,8.5,True
'2018-08-27T21:18:00',0.75542,0.75547,0.75541,0.75545,27.25,0.7556,0.75565,0.75558,0.75565,23.0,True
'2018-08-27T21:19:00',0.75547,0.75557,0.75545,0.75552,38.0,0.75565,0.75573,0.75565,0.75569,35.0,True
'2018-08-27T21:20:00',0.75552,0.75553,0.75551,0.75552,10.5,0.7557,0.75571,0.75569,0.7557,8.1,True
'2018-08-27T21:21:00',0.75551,0.75553,0.75551,0.75552,13.5,0.75569,0.75571,0.75568,0.75571,11.0,False
'2018-08-27T21:22:00',0.75551,0.75552,0.75551,0.75551,6.0,0.7557,0.75571,0.75569,0.75569,6.5,True
'2018-08-27T21:23:00',0.75552,0.75552,0.75548,0.75552,13.95,0.7557,0.7557,0.75565,0.7557,12.0,False
'2018-08-27T21:24:00',0.75553,0.75557,0.75539,0.7554,31.14,0.7557,0.75575,0.75556,0.75556,30.5,True
'2018-08-27T21:25:00',0.7554,0.75543,0.7554,0.75543,7.0,0.75555,0.75562,0.75555,0.75562,7.6,True
'2018-08-27T21:26:00',0.75545,0.75558,0.75545,0.75558,16.25,0.75563,0.75576,0.75563,0.75576,13.95,True
'2018-08-27T21:27:00',0.7556,0.75562,0.75558,0.7556,16.0,0.75578,0.7558,0.75577,0.75578,17.5,False
'2018-08-27T21:28:00',0.75561,0.75566,0.75558,0.75559,32.0,0.75579,0.75583,0.75576,0.75577,33.29,False
'2018-08-27T21:29:00',0.7556,0.7556,0.75554,0.75555,34.0,0.75577,0.75577,0.75572,0.75573,31.35,False
'2018-08-27T21:30:00',0.75554,0.75557,0.75549,0.75549,21.0,0.75572,0.75575,0.75567,0.75567,20.11,False
'2018-08-27T21:31:00',0.7555,0.7555,0.75542,0.75544,21.5,0.75568,0.75568,0.7556,0.75562,23.92,False
'2018-08-27T21:32:00',0.75546,0.75552,0.75543,0.75543,32.75,0.75562,0.7557,0.75561,0.75561,33.85,True
'2018-08-27T21:33:00',0.75542,0.75547,0.75541,0.75546,18.75,0.7556,0.75565,0.7556,0.75564,17.5,False
'2018-08-27T21:34:00',0.75547,0.7555,0.75544,0.75544,27.0,0.75564,0.75568,0.75562,0.75564,29.62,True
'2018-08-27T21:35:00',0.75545,0.75554,0.75545,0.75554,22.5,0.75563,0.75572,0.75563,0.75572,28.2,False
'2018-08-27T21:36:00',0.75554,0.75554,0.75544,0.75546,21.5,0.75571,0.75572,0.75562,0.75564,23.37,False
'2018-08-27T21:37:00',0.75546,0.7555,0.75544,0.75546,26.0,0.75563,0.75568,0.75561,0.75563,31.17,False
'2018-08-27T21:38:00',0.75546,0.75546,0.7554,0.75541,14.5,0.75564,0.75564,0.75558,0.75559,15.35,False
'2018-08-27T21:39:00',0.75541,0.75542,0.75536,0.7554,31.75,0.75558,0.75559,0.75554,0.75559,32.5,False
'2018-08-27T21:40:00',0.75539,0.75541,0.75537,0.7554,30.5,0.75559,0.7556,0.75554,0.75558,30.17,False
'2018-08-27T21:41:00',0.75542,0.75543,0.75535,0.75535,43.0,0.75559,0.75561,0.75552,0.75553,51.89,True
'2018-08-27T21:42:00',0.75534,0.75539,0.75533,0.75539,27.0,0.75553,0.75557,0.75551,0.75556,30.0,False
'2018-08-27T21:43:00',0.75539,0.75542,0.75531,0.75537,37.0,0.75557,0.75559,0.7555,0.75557,39.0,True
'2018-08-27T21:44:00',0.75538,0.75544,0.75538,0.75538,34.5,0.75557,0.75562,0.75555,0.75555,37.57,False
'2018-08-27T21:45:00',0.75538,0.7554,0.75534,0.75536,22.75,0.75556,0.75558,0.75553,0.75553,24.25,True
'2018-08-27T21:46:00',0.75535,0.75537,0.75532,0.75536,24.5,0.75553,0.75556,0.75549,0.75556,26.0,False
'2018-08-27T21:47:00',0.75537,0.75541,0.75535,0.75536,27.5,0.75556,0.75559,0.75552,0.75553,29.0,True
'2018-08-27T21:48:00',0.75536,0.7555,0.75536,0.75548,23.5,0.75554,0.75567,0.75554,0.75566,29.0,False
'2018-08-27T21:49:00',0.75549,0.75549,0.75542,0.75544,20.0,0.75566,0.75567,0.75559,0.75561,24.75,True
'2018-08-27T21:50:00',0.75543,0.75545,0.75541,0.75544,20.0,0.75559,0.75563,0.75559,0.75562,25.25,True
'2018-08-27T21:51:00',0.75543,0.7555,0.7554,0.75549,23.0,0.75562,0.75567,0.75558,0.75566,27.5,False
'2018-08-27T21:52:00',0.75548,0.7555,0.75547,0.75548,22.5,0.75567,0.75568,0.75565,0.75566,26.0,False
'2018-08-27T21:53:00',0.75548,0.7555,0.75547,0.75548,17.0,0.75567,0.75567,0.75565,0.75566,20.5,True
'2018-08-27T21:54:00',0.75549,0.75554,0.75545,0.75548,46.5,0.75566,0.75572,0.75563,0.75568,56.0,False
'2018-08-27T21:55:00',0.75548,0.75548,0.75532,0.75532,34.92,0.75564,0.75564,0.75549,0.75549,40.0,True
'2018-08-27T21:56:00',0.75534,0.7554,0.75533,0.75539,52.07,0.75549,0.75558,0.75549,0.75557,56.75,True
'2018-08-27T21:57:00',0.75539,0.75558,0.75539,0.75558,51.6,0.75556,0.75576,0.75556,0.75576,52.25,False
'2018-08-27T21:58:00',0.75558,0.75559,0.75553,0.75554,28.5,0.75573,0.75578,0.75572,0.75573,27.0,True
'2018-08-27T21:59:00',0.75554,0.75565,0.75554,0.75565,54.5,0.75572,0.75583,0.75571,0.75583,49.99,True
'2018-08-27T22:00:00',0.75565,0.75571,0.75556,0.7557,59.0,0.75581,0.75589,0.75572,0.75588,55.78,True
'2018-08-27T22:01:00',0.75569,0.75588,0.75565,0.75583,56.75,0.75586,0.75605,0.75582,0.75599,51.52,True
'2018-08-27T22:02:00',0.75583,0.75587,0.75577,0.75586,56.75,0.756,0.75603,0.75594,0.75602,49.5,True
'2018-08-27T22:03:00',0.75586,0.75586,0.75577,0.75586,34.75,0.75601,0.75603,0.75593,0.75603,30.0,False
'2018-08-27T22:04:00',0.75586,0.75586,0.75569,0.75573,31.25,0.75602,0.75602,0.75587,0.75593,27.5,False
'2018-08-27T22:05:00',0.75573,0.75573,0.7557,0.7557,11.0,0.75592,0.75592,0.75589,0.75589,12.0,False
'2018-08-27T22:06:00',0.75569,0.75569,0.75565,0.75568,23.0,0.75585,0.75587,0.75582,0.75587,21.5,True
'2018-08-27T22:07:00',0.75569,0.75577,0.75567,0.75573,18.0,0.75587,0.75594,0.75586,0.75589,20.5,False
'2018-08-27T22:08:00',0.75572,0.75576,0.75567,0.75567,25.5,0.75589,0.75593,0.75583,0.75584,28.25,False
'2018-08-27T22:09:00',0.75568,0.75568,0.75563,0.75563,10.0,0.75586,0.75586,0.75581,0.75581,10.0,False
'2018-08-27T22:10:00',0.75564,0.75568,0.75562,0.75562,7.0,0.75581,0.75585,0.7558,0.7558,7.0,True
'2018-08-27T22:11:00',0.75562,0.75568,0.75562,0.75563,21.1,0.75582,0.75586,0.75581,0.75582,25.0,True
'2018-08-27T22:12:00',0.75563,0.75568,0.75563,0.75564,8.0,0.7558,0.75586,0.7558,0.75581,10.5,False
'2018-08-27T22:13:00',0.75563,0.75564,0.75561,0.75563,11.0,0.75581,0.75581,0.75578,0.75581,12.0,False
'2018-08-27T22:14:00',0.75562,0.75564,0.75562,0.75563,7.0,0.75581,0.75582,0.75579,0.7558,7.5,True
'2018-08-27T22:15:00',0.75563,0.75564,0.75563,0.75563,4.0,0.75579,0.75581,0.75579,0.75581,4.5,False
'2018-08-27T22:16:00',0.75563,0.75563,0.75563,0.75563,0.0,0.75581,0.75581,0.75581,0.75581,0.0,False
'2018-08-27T22:17:00',0.75563,0.75563,0.75557,0.75557,6.0,0.7558,0.7558,0.75576,0.75576,6.5,False
'2018-08-27T22:18:00',0.75557,0.75558,0.75557,0.75557,6.5,0.75577,0.75577,0.75575,0.75575,6.0,False
'2018-08-27T22:19:00',0.75555,0.75555,0.75553,0.75554,5.0,0.75573,0.75573,0.75571,0.75571,5.5,True
'2018-08-27T22:20:00',0.75555,0.75555,0.75548,0.75555,18.0,0.75571,0.75573,0.75567,0.75573,20.5,True
'2018-08-27T22:21:00',0.75555,0.75556,0.75555,0.75556,5.0,0.75574,0.75576,0.75574,0.75574,6.25,True
'2018-08-27T22:22:00',0.75559,0.75564,0.75559,0.75564,13.0,0.75578,0.75582,0.75578,0.75582,13.0,False
'2018-08-27T22:23:00',0.75563,0.75564,0.75562,0.75563,11.5,0.75581,0.75582,0.7558,0.75581,10.0,True
'2018-08-27T22:24:00',0.75564,0.75564,0.75563,0.75564,3.0,0.75581,0.75581,0.75581,0.75581,3.0,True
'2018-08-27T22:25:00',0.75563,0.75574,0.75562,0.75571,15.5,0.7558,0.75592,0.7558,0.75589,16.0,False
'2018-08-27T22:26:00',0.75568,0.7557,0.75565,0.7557,8.5,0.75585,0.75588,0.75583,0.75587,10.75,False
'2018-08-27T22:27:00',0.7557,0.7557,0.75567,0.75569,10.0,0.75588,0.75588,0.75585,0.75587,11.0,True
'2018-08-27T22:28:00',0.7557,0.75573,0.7557,0.75572,8.0,0.75588,0.7559,0.75588,0.75588,10.0,False
'2018-08-27T22:29:00',0.75571,0.75575,0.75563,0.75563,28.0,0.75588,0.75591,0.75578,0.75578,32.0,True
'2018-08-27T22:30:00',0.75563,0.75567,0.75562,0.75567,8.0,0.7558,0.75585,0.7558,0.75585,8.0,True
'2018-08-27T22:31:00',0.75566,0.75569,0.75566,0.75568,10.0,0.75584,0.75589,0.75584,0.75587,10.3,True
'2018-08-27T22:32:00',0.75569,0.7557,0.75566,0.75569,10.0,0.75587,0.7559,0.75585,0.7559,10.1,True
'2018-08-27T22:33:00',0.7557,0.7557,0.75569,0.7557,5.0,0.75588,0.7559,0.75588,0.75589,5.0,False
'2018-08-27T22:34:00',0.75565,0.7557,0.75565,0.7557,3.17,0.75593,0.75593,0.75589,0.75589,2.75,False
'2018-08-27T22:35:00',0.75566,0.75566,0.7556,0.75562,8.0,0.75584,0.75584,0.75578,0.75581,8.0,False
'2018-08-27T22:36:00',0.75562,0.75562,0.75561,0.75561,5.0,0.7558,0.75582,0.7558,0.7558,5.0,False
'2018-08-27T22:37:00',0.75562,0.75562,0.7556,0.7556,7.0,0.7558,0.75582,0.7558,0.75581,7.0,False
'2018-08-27T22:38:00',0.75561,0.75563,0.75551,0.75551,13.0,0.7558,0.75582,0.7557,0.7557,13.0,True
'2018-08-27T22:39:00',0.75552,0.75553,0.7555,0.75551,18.0,0.75571,0.75572,0.7557,0.75571,18.0,True
'2018-08-27T22:40:00',0.75552,0.75557,0.75549,0.75555,57.2,0.75571,0.75577,0.75569,0.75573,57.0,False
'2018-08-27T22:41:00',0.75554,0.75555,0.75539,0.75539,40.09,0.75573,0.75574,0.75559,0.7556,40.0,False
'2018-08-27T22:42:00',0.75539,0.75541,0.75537,0.75539,21.04,0.7556,0.7556,0.75556,0.75557,21.0,False
'2018-08-27T22:43:00',0.7554,0.75542,0.75531,0.75532,23.0,0.75558,0.7556,0.7555,0.7555,23.0,False
'2018-08-27T22:44:00',0.75532,0.75534,0.7553,0.7553,19.0,0.75551,0.75552,0.7555,0.7555,19.0,True
'2018-08-27T22:45:00',0.75531,0.75535,0.75527,0.75531,12.0,0.75549,0.75553,0.75546,0.75549,12.0,True
'2018-08-27T22:46:00',0.75531,0.75531,0.7553,0.75531,9.0,0.7555,0.7555,0.75549,0.7555,9.0,False
'2018-08-27T22:47:00',0.75531,0.75536,0.75525,0.75525,13.1,0.75551,0.75554,0.75545,0.75545,13.0,True
'2018-08-27T22:48:00',0.75527,0.75535,0.75525,0.75535,10.0,0.75545,0.75553,0.75544,0.75553,10.0,True
'2018-08-27T22:49:00',0.75535,0.7554,0.75532,0.75538,17.0,0.75554,0.75559,0.7555,0.75556,17.0,True
'2018-08-27T22:50:00',0.75534,0.75544,0.75531,0.75543,29.0,0.75552,0.75563,0.75549,0.75562,29.0,False
'2018-08-27T22:51:00',0.75542,0.75545,0.7554,0.75542,17.0,0.75561,0.75564,0.7556,0.75561,17.0,False
'2018-08-27T22:52:00',0.75544,0.75544,0.75539,0.75541,15.0,0.75564,0.75564,0.75559,0.7556,15.1,True
'2018-08-27T22:53:00',0.75539,0.75543,0.75539,0.75543,9.0,0.75558,0.75563,0.75558,0.75561,9.0,False
'2018-08-27T22:54:00',0.75543,0.75543,0.75542,0.75542,8.0,0.75562,0.75564,0.75561,0.75561,8.2,False
'2018-08-27T22:55:00',0.75539,0.75542,0.75534,0.75539,28.0,0.75557,0.75561,0.75554,0.75557,29.65,False
'2018-08-27T22:56:00',0.75539,0.7554,0.75529,0.75533,33.1,0.75558,0.75559,0.75547,0.75552,33.45,True
'2018-08-27T22:57:00',0.75533,0.75545,0.7553,0.75545,26.75,0.75551,0.75563,0.75551,0.75563,26.0,False
'2018-08-27T22:58:00',0.75545,0.75548,0.75543,0.75543,12.0,0.75564,0.75566,0.75561,0.75561,12.5,False
'2018-08-27T22:59:00',0.75542,0.75551,0.75511,0.75514,47.5,0.75561,0.75632,0.75561,0.75612,49.0,True
'2018-08-27T23:00:00',0.75511,0.75542,0.75511,0.75531,16.5,0.75612,0.75689,0.75593,0.75596,16.2,False
'2018-08-27T23:01:00',0.75531,0.75534,0.75525,0.75525,6.75,0.75566,0.75575,0.75561,0.75561,6.75,False
'2018-08-27T23:02:00',0.75521,0.75527,0.75503,0.75517,8.25,0.75559,0.75567,0.75559,0.75562,8.25,True
'2018-08-27T23:03:00',0.75517,0.75521,0.75517,0.75521,3.75,0.75563,0.75567,0.75563,0.75564,3.75,True
'2018-08-27T23:04:00',0.75521,0.75542,0.75516,0.75529,26.0,0.75566,0.75634,0.75558,0.75579,25.25,True
'2018-08-27T23:05:00',0.75517,0.75542,0.75512,0.75532,33.0,0.75585,0.75637,0.75585,0.75633,33.0,False
'2018-08-27T23:06:00',0.75535,0.75535,0.75529,0.7553,7.0,0.75635,0.75635,0.75627,0.75631,7.5,False
'2018-08-27T23:07:00',0.75529,0.7553,0.75529,0.75529,4.0,0.75632,0.75632,0.7563,0.7563,4.5,False
'2018-08-27T23:08:00',0.75533,0.75533,0.7552,0.75525,26.0,0.7563,0.7563,0.75621,0.75627,27.12,False
'2018-08-27T23:09:00',0.75523,0.75531,0.75516,0.75516,29.0,0.75624,0.75631,0.75606,0.75606,38.75,True
'2018-08-27T23:10:00',0.75516,0.75526,0.75516,0.75521,20.5,0.75606,0.75611,0.75606,0.75611,35.0,True
'2018-08-27T23:11:00',0.75518,0.75531,0.75515,0.75531,6.5,0.75611,0.75611,0.75601,0.75601,10.0,True
'2018-08-27T23:12:00',0.7553,0.75536,0.7553,0.75536,10.0,0.75602,0.75606,0.75599,0.75599,16.49,True
'2018-08-27T23:13:00',0.75536,0.75537,0.75536,0.75537,3.0,0.75599,0.75599,0.75599,0.75599,4.11,False
'2018-08-27T23:14:00',0.75535,0.75537,0.75535,0.75536,7.0,0.75596,0.75598,0.75596,0.75598,9.09,False
'2018-08-27T23:15:00',0.75535,0.75535,0.75527,0.75528,13.0,0.75598,0.75598,0.75584,0.75585,13.37,True
'2018-08-27T23:16:00',0.75528,0.75528,0.75525,0.75527,9.24,0.75586,0.75591,0.75586,0.75591,9.49,False
'2018-08-27T23:17:00',0.75527,0.75528,0.75525,0.75527,12.0,0.75588,0.75591,0.75583,0.75585,12.37,True
'2018-08-27T23:18:00',0.75527,0.75545,0.75527,0.75545,23.0,0.75587,0.75616,0.75587,0.7561,23.61,False
'2018-08-27T23:19:00',0.75545,0.75545,0.75539,0.7554,27.5,0.75609,0.75614,0.756,0.75604,28.47,True
'2018-08-27T23:20:00',0.7554,0.75547,0.75539,0.75544,30.87,0.75603,0.75632,0.75594,0.75597,31.47,False
'2018-08-27T23:21:00',0.75544,0.7555,0.75535,0.75541,148.47,0.75596,0.75614,0.75592,0.756,152.03,True
'2018-08-27T23:22:00',0.75543,0.75549,0.75535,0.75549,51.23,0.75598,0.75608,0.75593,0.756,51.95,True
'2018-08-27T23:23:00',0.7555,0.7555,0.75548,0.7555,20.0,0.75601,0.75605,0.75599,0.75603,20.6,False
'2018-08-27T23:24:00',0.75551,0.75559,0.75549,0.7555,44.0,0.75603,0.75611,0.75589,0.7559,48.46,False
'2018-08-27T23:25:00',0.7555,0.75551,0.75536,0.7554,21.5,0.75591,0.75591,0.75577,0.75577,22.12,True
'2018-08-27T23:26:00',0.75537,0.75541,0.75535,0.75541,10.5,0.75574,0.75578,0.7557,0.75578,10.0,False
'2018-08-27T23:27:00',0.75535,0.75535,0.75517,0.75521,44.49,0.75577,0.75577,0.75554,0.75558,42.61,False
'2018-08-27T23:28:00',0.7552,0.7552,0.75511,0.75512,18.75,0.75558,0.75559,0.75551,0.75551,16.12,False
'2018-08-27T23:29:00',0.7551,0.75518,0.75505,0.75507,43.49,0.7555,0.75579,0.75544,0.75545,49.72,True
'2018-08-27T23:30:00',0.75507,0.75519,0.75503,0.75517,17.29,0.75538,0.75554,0.75538,0.75553,17.62,True
'2018-08-27T23:31:00',0.75518,0.75522,0.75518,0.75522,10.0,0.75553,0.75556,0.75552,0.75556,11.37,True
'2018-08-27T23:32:00',0.75521,0.75526,0.75521,0.75524,12.0,0.75556,0.7556,0.75556,0.75558,12.0,True
'2018-08-27T23:33:00',0.75523,0.7554,0.75522,0.75538,22.0,0.75558,0.75579,0.75556,0.75579,22.37,True
'2018-08-27T23:34:00',0.75537,0.75553,0.75537,0.75553,25.0,0.75579,0.75587,0.75578,0.75587,29.62,False
'2018-08-27T23:35:00',0.75552,0.75557,0.75523,0.75523,33.85,0.75587,0.75595,0.75559,0.75559,44.1,True
'2018-08-27T23:36:00',0.75524,0.75526,0.7552,0.75526,22.0,0.75559,0.75562,0.75557,0.75561,21.12,False
'2018-08-27T23:37:00',0.75525,0.75526,0.75521,0.75522,17.12,0.7556,0.75562,0.75556,0.75557,17.98,True
'2018-08-27T23:38:00',0.75526,0.75527,0.75523,0.75525,9.5,0.75561,0.75562,0.75559,0.7556,9.12,True
'2018-08-27T23:39:00',0.75522,0.75551,0.75521,0.75551,52.7,0.75559,0.75589,0.75556,0.75589,47.36,False
'2018-08-27T23:40:00',0.75551,0.75551,0.75547,0.75547,8.0,0.7559,0.75591,0.75588,0.75588,8.0,False
'2018-08-27T23:41:00',0.75547,0.75565,0.75533,0.75534,108.31,0.75587,0.75621,0.75571,0.75571,84.22,True
'2018-08-27T23:42:00',0.75533,0.75553,0.75533,0.75553,38.71,0.75573,0.75593,0.75573,0.75589,31.24,True
'2018-08-27T23:43:00',0.75553,0.75569,0.75548,0.75563,93.11,0.75594,0.75616,0.75591,0.75603,59.24,False
'2018-08-27T23:44:00',0.75564,0.75566,0.75557,0.75563,24.59,0.75601,0.75605,0.75599,0.75601,16.12,False
'2018-08-27T23:45:00',0.75563,0.75563,0.75549,0.75555,35.99,0.756,0.756,0.75589,0.75595,21.24,False
'2018-08-27T23:46:00',0.75555,0.75557,0.75555,0.75555,11.59,0.75595,0.75595,0.75594,0.75595,8.0,True
'2018-08-27T23:47:00',0.75557,0.75573,0.75557,0.75571,20.73,0.75595,0.75613,0.75594,0.75612,20.12,True
'2018-08-27T23:48:00',0.7557,0.75577,0.7557,0.75573,23.0,0.75614,0.7562,0.75613,0.75616,23.0,False
'2018-08-27T23:49:00',0.75573,0.75575,0.75562,0.75571,39.48,0.75617,0.75619,0.75609,0.75614,39.61,False
'2018-08-27T23:50:00',0.75567,0.75573,0.75559,0.75559,49.03,0.75616,0.75617,0.75595,0.75596,42.0,True
'2018-08-27T23:51:00',0.75558,0.75564,0.75558,0.75563,15.07,0.75596,0.75607,0.75595,0.75601,12.75,False
'2018-08-27T23:52:00',0.75562,0.75563,0.75556,0.75556,25.97,0.75601,0.75602,0.75592,0.75592,18.0,False
'2018-08-27T23:53:00',0.75556,0.75556,0.75554,0.75554,8.75,0.75593,0.75593,0.7559,0.7559,5.0,True
'2018-08-27T23:54:00',0.75553,0.75554,0.75553,0.75554,17.5,0.7559,0.75592,0.75589,0.75592,10.0,True
'2018-08-27T23:55:00',0.75555,0.75559,0.75554,0.75559,34.67,0.75592,0.75597,0.7559,0.75596,24.24,False
'2018-08-27T23:56:00',0.75559,0.75561,0.75556,0.75558,45.71,0.75596,0.75598,0.75595,0.75595,34.0,True
'2018-08-27T23:57:00',0.75558,0.75561,0.75557,0.75561,32.09,0.75595,0.75598,0.75595,0.75598,20.0,True
'2018-08-27T23:58:00',0.75558,0.75562,0.75558,0.75562,98.6,0.75598,0.756,0.75596,0.75598,56.48,True
'2018-08-27T23:59:00',0.75562,0.75569,0.75561,0.75568,39.88,0.75598,0.75616,0.75598,0.7561,62.37,False
'2018-08-28T00:00:00',0.75568,0.7557,0.75559,0.7556,20.53,0.75609,0.75609,0.75594,0.75596,27.75,True
'2018-08-28T00:01:00',0.7556,0.75565,0.75559,0.75562,25.87,0.75595,0.75597,0.75594,0.75596,21.0,True
'2018-08-28T00:02:00',0.75562,0.75568,0.75562,0.75564,15.0,0.75597,0.75599,0.75595,0.75596,13.5,False
'2018-08-28T00:03:00',0.75563,0.75563,0.75557,0.75561,36.45,0.75597,0.75597,0.7559,0.75595,33.45,False
'2018-08-28T00:04:00',0.7556,0.75561,0.7556,0.7556,18.05,0.75595,0.75596,0.75594,0.75595,15.1,False
'2018-08-28T00:05:00',0.7556,0.75562,0.75558,0.7556,28.65,0.75594,0.75596,0.75592,0.75594,24.22,False
'2018-08-28T00:06:00',0.75558,0.7556,0.75558,0.7556,2.72,0.75596,0.75596,0.75594,0.75594,2.95,False
'2018-08-28T00:07:00',0.75561,0.75563,0.75556,0.75557,20.4,0.75595,0.75596,0.7559,0.75592,16.2,True
'2018-08-28T00:08:00',0.75556,0.75558,0.75556,0.75558,5.2,0.75591,0.75593,0.75591,0.75593,5.2,False
'2018-08-28T00:09:00',0.75558,0.75558,0.75558,0.75558,0.0,0.75593,0.75593,0.75593,0.75593,0.0,True
'2018-08-28T00:10:00',0.7556,0.75565,0.75558,0.75562,26.25,0.75594,0.75599,0.7559,0.75594,23.7,True
'2018-08-28T00:11:00',0.75562,0.75566,0.75562,0.75565,8.85,0.75595,0.756,0.75595,0.75599,10.25,False
'2018-08-28T00:12:00',0.75565,0.75565,0.75565,0.75565,5.1,0.75599,0.75599,0.75599,0.75599,4.8,False
'2018-08-28T00:13:00',0.75565,0.75565,0.75562,0.75565,12.1,0.75599,0.75599,0.75596,0.75599,11.35,True
'2018-08-28T00:14:00',0.75566,0.75566,0.75566,0.75566,1.6,0.75599,0.75599,0.75599,0.75599,1.0,True
'2018-08-28T00:15:00',0.75566,0.75571,0.75565,0.75571,16.7,0.756,0.75603,0.75598,0.75603,14.4,False
'2018-08-28T00:16:00',0.75571,0.75571,0.75571,0.75571,0.0,0.75603,0.75603,0.75603,0.75603,0.0,True
'2018-08-28T00:17:00',0.7557,0.75575,0.7557,0.75575,10.4,0.75605,0.75609,0.75604,0.75609,10.55,False
'2018-08-28T00:18:00',0.75571,0.75572,0.75569,0.75572,21.1,0.75605,0.75607,0.75604,0.75607,19.56,True
'2018-08-28T00:19:00',0.75571,0.75574,0.7557,0.75574,35.45,0.75606,0.75609,0.75605,0.75609,42.41,False
'2018-08-28T00:20:00',0.75573,0.75574,0.75565,0.75574,19.9,0.75608,0.75609,0.756,0.75609,24.96,False
'2018-08-28T00:21:00',0.75574,0.75574,0.7557,0.75572,10.65,0.75609,0.75609,0.75606,0.75607,13.34,False
'2018-08-28T00:22:00',0.75572,0.75572,0.75572,0.75572,0.0,0.75607,0.75607,0.75607,0.75607,0.0,False
'2018-08-28T00:23:00',0.75571,0.75572,0.75567,0.75567,14.45,0.75604,0.75605,0.75603,0.75604,19.05,True
'2018-08-28T00:24:00',0.75571,0.75575,0.7557,0.75575,6.7,0.75605,0.75609,0.75605,0.75609,10.44,True
'2018-08-28T00:25:00',0.75576,0.75577,0.7557,0.75577,25.0,0.75611,0.75612,0.75605,0.75612,34.13,False
'2018-08-28T00:26:00',0.75577,0.75577,0.75575,0.75575,29.75,0.75612,0.75612,0.75609,0.75609,31.0,True
'2018-08-28T00:27:00',0.75573,0.75578,0.75572,0.75577,29.25,0.75608,0.75612,0.75608,0.7561,36.78,True
'2018-08-28T00:28:00',0.75575,0.75579,0.75575,0.75578,57.05,0.75611,0.75613,0.75611,0.75613,56.24,False
'2018-08-28T00:29:00',0.75578,0.75578,0.75574,0.75575,44.44,0.75613,0.75614,0.75609,0.75611,43.87,False
'2018-08-28T00:30:00',0.75575,0.75582,0.75573,0.75574,40.4,0.75611,0.75615,0.75608,0.75608,54.81,False
'2018-08-28T00:31:00',0.75573,0.75574,0.75567,0.75571,32.07,0.75608,0.75608,0.75601,0.75605,50.4,False
'2018-08-28T00:32:00',0.7557,0.7557,0.75564,0.75564,13.05,0.75605,0.75605,0.756,0.75601,23.0,False
'2018-08-28T00:33:00',0.75564,0.75567,0.75562,0.75562,21.6,0.75601,0.75602,0.75596,0.75597,34.94,True
'2018-08-28T00:34:00',0.75562,0.75563,0.75562,0.75563,6.4,0.75596,0.75597,0.75596,0.75597,6.57,False
'2018-08-28T00:35:00',0.75563,0.75563,0.75561,0.75563,4.3,0.75597,0.75599,0.75597,0.75597,4.47,False
'2018-08-28T00:36:00',0.75562,0.75562,0.75558,0.75558,12.5,0.75596,0.75596,0.75591,0.75591,23.12,True
'2018-08-28T00:37:00',0.75558,0.75558,0.75557,0.75558,5.75,0.75592,0.75592,0.75592,0.75592,6.4,False
'2018-08-28T00:38:00',0.75557,0.75559,0.75557,0.75558,9.2,0.75593,0.75593,0.75592,0.75592,12.2,False
'2018-08-28T00:39:00',0.75556,0.75556,0.75551,0.75552,11.6,0.75586,0.75588,0.75586,0.75587,13.3,False
'2018-08-28T00:40:00',0.75553,0.75553,0.75545,0.75545,31.05,0.75587,0.75588,0.75579,0.75579,33.95,True
'2018-08-28T00:41:00',0.75547,0.75552,0.75543,0.75552,34.95,0.75581,0.75585,0.75577,0.75585,42.11,False
'2018-08-28T00:42:00',0.75552,0.75553,0.75547,0.75551,19.8,0.75586,0.75586,0.75582,0.75585,22.21,False
'2018-08-28T00:43:00',0.75548,0.75548,0.75548,0.75548,1.5,0.75583,0.75583,0.75583,0.75583,2.85,False
'2018-08-28T00:44:00',0.75548,0.75548,0.75548,0.75548,0.0,0.75583,0.75583,0.75583,0.75583,0.0,True
'2018-08-28T00:45:00',0.75549,0.75555,0.75549,0.75552,11.55,0.75583,0.75585,0.75581,0.75582,16.54,False
'2018-08-28T00:46:00',0.75553,0.75553,0.75551,0.75551,9.0,0.75583,0.75583,0.7558,0.75583,15.05,False
'2018-08-28T00:47:00',0.75551,0.75551,0.75551,0.75551,2.0,0.75582,0.75582,0.75581,0.75581,2.0,False
'2018-08-28T00:48:00',0.7555,0.75552,0.7555,0.75551,9.0,0.75582,0.75582,0.7558,0.75581,12.9,False
'2018-08-28T00:49:00',0.75551,0.75551,0.75548,0.75551,5.0,0.75579,0.7558,0.75577,0.7558,10.4,False
'2018-08-28T00:50:00',0.75551,0.75551,0.75548,0.75551,6.5,0.7558,0.7558,0.75577,0.7558,8.55,False
'2018-08-28T00:51:00',0.75551,0.75551,0.75545,0.75549,24.25,0.75578,0.7558,0.75574,0.7558,37.75,False
'2018-08-28T00:52:00',0.7555,0.7555,0.75544,0.75544,4.5,0.7558,0.7558,0.75574,0.75574,7.15,True
'2018-08-28T00:53:00',0.75545,0.75545,0.75544,0.75545,3.0,0.75574,0.75574,0.75574,0.75574,4.45,False
'2018-08-28T00:54:00',0.75543,0.75544,0.75543,0.75544,4.0,0.75575,0.75575,0.75574,0.75574,7.45,False
'2018-08-28T00:55:00',0.75543,0.75546,0.7554,0.7554,14.5,0.75572,0.75575,0.7557,0.75572,18.9,True
'2018-08-28T00:56:00',0.75542,0.75547,0.75541,0.75544,19.25,0.75572,0.75576,0.75571,0.75573,27.7,False
'2018-08-28T00:57:00',0.75543,0.75546,0.75539,0.75539,11.5,0.75573,0.75576,0.75569,0.75571,15.65,False
'2018-08-28T00:58:00',0.75538,0.75539,0.75536,0.75538,17.0,0.75572,0.75572,0.7557,0.75571,23.55,False
'2018-08-28T00:59:00',0.75539,0.75542,0.75537,0.75537,14.25,0.75572,0.75574,0.7557,0.7557,32.32,True
'2018-08-28T01:00:00',0.75542,0.7555,0.75542,0.7555,19.0,0.75565,0.75573,0.75565,0.75573,19.6,True
'2018-08-28T01:01:00',0.75551,0.75555,0.75546,0.75555,40.0,0.75573,0.75578,0.7557,0.75578,40.35,False
'2018-08-28T01:02:00',0.75555,0.75558,0.75554,0.75555,22.0,0.75579,0.75582,0.75577,0.75577,22.0,False
'2018-08-28T01:03:00',0.75553,0.75554,0.75552,0.75553,13.0,0.75575,0.75576,0.75574,0.75576,13.0,True
'2018-08-28T01:04:00',0.75553,0.75559,0.75552,0.75558,30.0,0.75575,0.75583,0.75575,0.7558,30.0,True
'2018-08-28T01:05:00',0.75557,0.7556,0.75555,0.75558,34.5,0.75582,0.75582,0.75578,0.75582,33.0,False
'2018-08-28T01:06:00',0.75559,0.7556,0.75555,0.75555,36.0,0.75582,0.75583,0.75578,0.75578,31.0,True
'2018-08-28T01:07:00',0.75554,0.7556,0.75554,0.75558,25.0,0.7558,0.75583,0.75578,0.75581,21.12,True
'2018-08-28T01:08:00',0.75558,0.7556,0.75557,0.7556,23.0,0.7558,0.75583,0.7558,0.75582,20.35,False
'2018-08-28T01:09:00',0.75559,0.75559,0.75556,0.75559,15.5,0.75582,0.75583,0.7558,0.75582,15.44,True
'2018-08-28T01:10:00',0.75561,0.75562,0.75561,0.75561,9.0,0.75582,0.75584,0.75582,0.75583,10.49,False
'2018-08-28T01:11:00',0.75562,0.75562,0.7556,0.7556,3.5,0.75584,0.75584,0.75582,0.75582,4.37,True
'2018-08-28T01:12:00',0.7556,0.75566,0.7556,0.75566,7.0,0.75581,0.75588,0.75581,0.75587,8.0,False
'2018-08-28T01:13:00',0.75566,0.75566,0.75562,0.75562,8.5,0.75586,0.75586,0.75583,0.75585,8.0,False
'2018-08-28T01:14:00',0.75563,0.75563,0.75559,0.7556,11.0,0.75585,0.75585,0.75578,0.75581,12.5,True
'2018-08-28T01:15:00',0.7556,0.75565,0.75557,0.75565,21.5,0.7558,0.75586,0.75578,0.75586,24.25,True
'2018-08-28T01:16:00',0.75567,0.7557,0.75567,0.75567,22.0,0.75587,0.75592,0.75587,0.75588,22.75,False
'2018-08-28T01:17:00',0.75567,0.75567,0.75564,0.75565,5.0,0.75589,0.75589,0.75586,0.75587,5.5,False
'2018-08-28T01:18:00',0.75565,0.75565,0.75563,0.75563,14.5,0.75586,0.75587,0.75586,0.75587,15.5,False
'2018-08-28T01:19:00',0.75563,0.75564,0.75563,0.75563,21.0,0.75586,0.75586,0.75585,0.75585,17.0,False
'2018-08-28T01:20:00',0.75562,0.75563,0.75561,0.75561,13.0,0.75586,0.75586,0.75581,0.75582,15.0,False
'2018-08-28T01:21:00',0.75559,0.7556,0.75557,0.7556,17.0,0.75582,0.75583,0.7558,0.75581,17.86,True
'2018-08-28T01:22:00',0.7556,0.75564,0.75559,0.75564,11.5,0.75582,0.75586,0.75581,0.75586,14.37,False
'2018-08-28T01:23:00',0.75561,0.75565,0.75561,0.75564,16.0,0.75584,0.75586,0.75582,0.75584,17.0,False
'2018-08-28T01:24:00',0.75564,0.75564,0.75558,0.75558,10.0,0.75583,0.75585,0.75578,0.75578,10.0,False
'2018-08-28T01:25:00',0.75557,0.75561,0.75556,0.75556,12.5,0.75578,0.75583,0.75575,0.75575,13.0,True
'2018-08-28T01:26:00',0.75556,0.7556,0.75556,0.75559,15.0,0.75576,0.7558,0.75576,0.75577,16.0,False
'2018-08-28T01:27:00',0.75559,0.75559,0.75554,0.75556,29.5,0.75579,0.7558,0.75576,0.75576,28.5,True
'2018-08-28T01:28:00',0.75554,0.75558,0.75553,0.75557,18.0,0.75576,0.75578,0.75573,0.75577,19.0,False
'2018-08-28T01:29:00',0.75555,0.75557,0.75555,0.75555,17.25,0.75576,0.75578,0.75575,0.75576,16.0,False
'2018-08-28T01:30:00',0.75555,0.75556,0.7555,0.75553,23.0,0.75577,0.75577,0.75572,0.75574,24.5,False
'2018-08-28T01:31:00',0.75553,0.75553,0.75552,0.75553,11.0,0.75573,0.75575,0.75572,0.75572,11.87,False
'2018-08-28T01:32:00',0.75553,0.75554,0.75551,0.75552,9.0,0.75573,0.75574,0.75572,0.75572,9.5,False
'2018-08-28T01:33:00',0.75552,0.75552,0.75543,0.75547,25.75,0.75571,0.75572,0.75564,0.75569,25.0,True
'2018-08-28T01:34:00',0.75549,0.75549,0.75544,0.75549,14.0,0.75569,0.7557,0.75565,0.7557,15.0,False
'2018-08-28T01:35:00',0.75549,0.75549,0.75545,0.75547,9.5,0.75569,0.7557,0.75566,0.75567,9.5,True
'2018-08-28T01:36:00',0.75547,0.7555,0.75547,0.7555,20.5,0.75568,0.75572,0.75565,0.75572,21.0,False
'2018-08-28T01:37:00',0.7555,0.75554,0.7555,0.7555,15.25,0.7557,0.75573,0.7557,0.75572,14.0,False
'2018-08-28T01:38:00',0.7555,0.7555,0.75543,0.75545,15.0,0.7557,0.75571,0.75564,0.75564,14.0,True
'2018-08-28T01:39:00',0.75545,0.75551,0.75545,0.75551,13.0,0.75565,0.75571,0.75564,0.7557,14.0,True
'2018-08-28T01:40:00',0.75551,0.75553,0.75548,0.75553,12.0,0.75571,0.75574,0.75569,0.75574,13.5,True
'2018-08-28T01:41:00',0.75555,0.75555,0.75554,0.75554,5.0,0.75575,0.75575,0.75574,0.75575,5.0,False
'2018-08-28T01:42:00',0.75554,0.75554,0.75552,0.75553,13.0,0.75574,0.75576,0.75573,0.75576,15.12,False
'2018-08-28T01:43:00',0.75554,0.75555,0.7555,0.75552,14.5,0.75576,0.75577,0.7557,0.75571,16.0,False
'2018-08-28T01:44:00',0.75551,0.75551,0.7555,0.7555,9.0,0.75571,0.75571,0.7557,0.7557,9.0,False
'2018-08-28T01:45:00',0.75549,0.75549,0.75549,0.75549,1.0,0.7557,0.7557,0.7557,0.7557,1.0,True
'2018-08-28T01:46:00',0.7555,0.7555,0.7555,0.7555,5.0,0.7557,0.75571,0.75569,0.75571,6.0,True
'2018-08-28T01:47:00',0.7555,0.75555,0.7555,0.75555,6.5,0.7557,0.75575,0.7557,0.75575,6.0,False
'2018-08-28T01:48:00',0.75553,0.75554,0.75553,0.75553,12.0,0.75575,0.75575,0.75572,0.75572,12.5,True
'2018-08-28T01:49:00',0.75551,0.75554,0.75551,0.75554,17.0,0.75571,0.75576,0.7557,0.75574,19.5,False
'2018-08-28T01:50:00',0.75553,0.75554,0.75541,0.75545,22.25,0.75574,0.75575,0.75563,0.75566,22.0,False
'2018-08-28T01:51:00',0.75545,0.75548,0.75539,0.75539,29.75,0.75564,0.7557,0.7556,0.75561,28.6,False
'2018-08-28T01:52:00',0.7554,0.7554,0.75537,0.75537,12.0,0.75563,0.75563,0.75558,0.75559,12.5,False
'2018-08-28T01:53:00',0.75538,0.75538,0.75536,0.75537,8.0,0.75559,0.7556,0.75559,0.75559,9.0,True
'2018-08-28T01:54:00',0.75536,0.75542,0.75536,0.75542,8.5,0.75558,0.75565,0.75555,0.75565,9.25,True
'2018-08-28T01:55:00',0.75542,0.75545,0.7554,0.75545,36.2,0.75566,0.75567,0.75561,0.75567,35.5,True
'2018-08-28T01:56:00',0.75546,0.7555,0.75546,0.7555,18.75,0.75567,0.75571,0.75567,0.7557,19.0,False
'2018-08-28T01:57:00',0.7555,0.7555,0.75546,0.75549,12.75,0.75571,0.75571,0.75567,0.7557,11.75,False
'2018-08-28T01:58:00',0.75546,0.75547,0.75545,0.75545,12.5,0.75568,0.75568,0.75565,0.75566,14.0,True
'2018-08-28T01:59:00',0.75546,0.75547,0.75546,0.75546,11.5,0.75566,0.7557,0.75566,0.7557,11.5,True
'2018-08-28T02:00:00',0.75547,0.75555,0.75547,0.75555,30.85,0.75569,0.75575,0.75568,0.75575,29.74,False
'2018-08-28T02:01:00',0.75556,0.75562,0.7555,0.75555,46.25,0.75576,0.75582,0.75572,0.75575,43.32,True
'2018-08-28T02:02:00',0.75556,0.75559,0.75553,0.75557,51.48,0.75575,0.75579,0.75573,0.75576,53.0,False
'2018-08-28T02:03:00',0.75556,0.75559,0.75553,0.75553,33.07,0.75576,0.75579,0.75573,0.75573,35.75,False
'2018-08-28T02:04:00',0.75552,0.75555,0.7555,0.75551,24.5,0.75573,0.75576,0.75571,0.75572,24.57,False
'2018-08-28T02:05:00',0.75551,0.75554,0.75549,0.75551,23.95,0.75573,0.75574,0.75568,0.75572,27.53,False
'2018-08-28T02:06:00',0.75552,0.75553,0.7555,0.7555,20.7,0.75572,0.75573,0.75571,0.75572,20.5,True
'2018-08-28T02:07:00',0.75551,0.75553,0.75551,0.75552,17.1,0.75572,0.75573,0.75571,0.75571,16.0,False
'2018-08-28T02:08:00',0.75551,0.75552,0.7555,0.75551,19.57,0.75571,0.75572,0.75569,0.7557,17.5,False
'2018-08-28T02:09:00',0.75551,0.75552,0.75547,0.75549,35.34,0.75572,0.75572,0.75568,0.75569,32.0,True
'2018-08-28T02:10:00',0.75548,0.75554,0.75548,0.75553,16.2,0.75569,0.75574,0.75569,0.75572,17.0,True
'2018-08-28T02:11:00',0.75553,0.75557,0.75553,0.75556,13.0,0.75573,0.75578,0.75572,0.75578,14.0,True
'2018-08-28T02:12:00',0.75557,0.75563,0.75557,0.75563,17.0,0.75578,0.75584,0.75577,0.75583,20.02,True
'2018-08-28T02:13:00',0.75563,0.7557,0.75558,0.7557,31.14,0.75584,0.75591,0.75578,0.75591,29.85,False
'2018-08-28T02:14:00',0.75569,0.75569,0.75557,0.75557,21.87,0.7559,0.7559,0.75579,0.7558,16.45,True
'2018-08-28T02:15:00',0.75559,0.75565,0.75559,0.75561,45.25,0.75579,0.75586,0.75579,0.75582,37.35,False
'2018-08-28T02:16:00',0.7556,0.75566,0.75551,0.75551,46.78,0.75581,0.75588,0.75572,0.75572,41.7,True
'2018-08-28T02:17:00',0.75551,0.75563,0.75551,0.75559,53.14,0.75571,0.75584,0.75571,0.7558,44.6,True
'2018-08-28T02:18:00',0.75561,0.75568,0.75561,0.75567,27.44,0.75583,0.7559,0.75583,0.75588,26.97,True
'2018-08-28T02:19:00',0.75566,0.75569,0.75566,0.75568,19.82,0.75588,0.7559,0.75587,0.75588,18.0,True
'2018-08-28T02:20:00',0.75568,0.75574,0.75567,0.75574,39.17,0.75589,0.75596,0.75587,0.75594,37.62,True
'2018-08-28T02:21:00',0.75573,0.7558,0.7557,0.75579,17.87,0.75593,0.756,0.75591,0.756,20.0,True
'2018-08-28T02:22:00',0.7558,0.75586,0.7558,0.75581,33.34,0.75601,0.75607,0.75601,0.75601,33.97,False
'2018-08-28T02:23:00',0.7558,0.75583,0.75576,0.75577,24.27,0.75601,0.75605,0.75598,0.75598,22.1,True
'2018-08-28T02:24:00',0.75578,0.75583,0.75576,0.75582,14.5,0.75599,0.75604,0.75598,0.75603,14.1,True
'2018-08-28T02:25:00',0.7558,0.75585,0.75577,0.75584,40.55,0.75601,0.75606,0.75598,0.75605,42.11,False
'2018-08-28T02:26:00',0.75584,0.75586,0.75578,0.75582,42.75,0.75604,0.75606,0.756,0.75602,42.78,False
'2018-08-28T02:27:00',0.75581,0.75583,0.75579,0.7558,29.25,0.75602,0.75604,0.75601,0.75603,28.1,False
'2018-08-28T02:28:00',0.75581,0.75581,0.75575,0.75577,31.51,0.75601,0.75602,0.75596,0.75597,30.17,False
'2018-08-28T02:29:00',0.75577,0.75581,0.75576,0.75577,33.8,0.75598,0.75602,0.75597,0.75597,30.3,True
'2018-08-28T02:30:00',0.7558,0.75581,0.7558,0.75581,10.25,0.756,0.75602,0.756,0.75602,8.0,True
'2018-08-28T02:31:00',0.75582,0.75586,0.75581,0.75584,46.82,0.75603,0.75607,0.75601,0.75605,42.54,True
'2018-08-28T02:32:00',0.75585,0.7559,0.75585,0.75588,22.1,0.75605,0.75611,0.75605,0.75611,22.04,True
'2018-08-28T02:33:00',0.75588,0.75593,0.75584,0.7559,38.77,0.7561,0.75615,0.75606,0.75612,31.5,False
'2018-08-28T02:34:00',0.75589,0.75593,0.75585,0.75586,23.91,0.75612,0.75614,0.75606,0.75608,22.76,True
'2018-08-28T02:35:00',0.75587,0.75589,0.75585,0.75588,13.5,0.75609,0.7561,0.75606,0.7561,13.6,False
'2018-08-28T02:36:00',0.75588,0.75588,0.7558,0.75585,41.8,0.75611,0.75611,0.75602,0.75606,36.5,False
'2018-08-28T02:37:00',0.75583,0.75587,0.75583,0.75585,27.67,0.75606,0.75609,0.75604,0.75606,23.1,False
'2018-08-28T02:38:00',0.75586,0.75588,0.75582,0.75585,45.82,0.75608,0.7561,0.75603,0.75606,41.77,False
'2018-08-28T02:39:00',0.75585,0.75588,0.75577,0.75579,34.6,0.75606,0.7561,0.75598,0.75598,32.77,True
'2018-08-28T02:40:00',0.75579,0.75584,0.75577,0.75583,44.0,0.75601,0.75606,0.75598,0.75602,40.86,True
'2018-08-28T02:41:00',0.75581,0.75595,0.75581,0.75591,38.75,0.75602,0.75615,0.75602,0.75614,37.99,True
'2018-08-28T02:42:00',0.75593,0.75594,0.75591,0.75594,17.5,0.75614,0.75615,0.75612,0.75615,13.38,False
'2018-08-28T02:43:00',0.75593,0.75595,0.75582,0.75589,68.1,0.75614,0.75615,0.75605,0.7561,58.45,True
'2018-08-28T02:44:00',0.75589,0.75595,0.75583,0.75594,49.21,0.75612,0.75616,0.75605,0.75616,48.11,True
'2018-08-28T02:45:00',0.75595,0.75608,0.75595,0.75606,72.26,0.75616,0.7563,0.75616,0.75627,75.76,True
'2018-08-28T02:46:00',0.75607,0.75613,0.75607,0.75611,38.64,0.75627,0.75634,0.75627,0.75631,43.1,False
'2018-08-28T02:47:00',0.75609,0.75613,0.75606,0.75608,36.77,0.75632,0.75634,0.75627,0.75629,39.5,False
'2018-08-28T02:48:00',0.75608,0.75611,0.75602,0.75604,41.6,0.75628,0.75631,0.75624,0.75625,48.99,False
'2018-08-28T02:49:00',0.75605,0.75607,0.75597,0.75597,36.96,0.75625,0.75628,0.75618,0.75618,38.85,False
'2018-08-28T02:50:00',0.75596,0.75597,0.75593,0.75595,25.45,0.75617,0.75618,0.75614,0.75615,23.6,True
'2018-08-28T02:51:00',0.75593,0.75603,0.75593,0.75602,41.55,0.75616,0.75625,0.75614,0.75625,43.66,True
'2018-08-28T02:52:00',0.75607,0.75609,0.75603,0.75606,30.67,0.75627,0.75631,0.75625,0.75627,36.19,True
'2018-08-28T02:53:00',0.75607,0.7561,0.75605,0.75607,26.0,0.75627,0.75631,0.75627,0.75628,28.57,False
'2018-08-28T02:54:00',0.75607,0.75607,0.75601,0.75603,49.77,0.75627,0.75628,0.75622,0.75625,58.6,False
'2018-08-28T02:55:00',0.75601,0.75605,0.75594,0.75602,41.06,0.75623,0.75626,0.75616,0.75623,44.42,False
'2018-08-28T02:56:00',0.75603,0.75604,0.75598,0.75602,41.45,0.75624,0.75625,0.75619,0.75623,38.6,False
'2018-08-28T02:57:00',0.75602,0.75602,0.75596,0.75597,29.24,0.75624,0.75624,0.75617,0.75618,27.32,True
'2018-08-28T02:58:00',0.75598,0.75602,0.75596,0.75598,32.77,0.75619,0.75624,0.75617,0.75618,34.95,False
'2018-08-28T02:59:00',0.75597,0.756,0.75596,0.75598,28.95,0.75618,0.75621,0.75617,0.75618,27.2,False
'2018-08-28T03:00:00',0.75597,0.756,0.7559,0.75595,92.4,0.7562,0.75621,0.75612,0.75615,84.0,False
'2018-08-28T03:01:00',0.75594,0.75597,0.75587,0.75593,49.85,0.75615,0.75619,0.75608,0.75614,47.91,False
'2018-08-28T03:02:00',0.75594,0.75599,0.75592,0.75593,66.6,0.75615,0.75619,0.75613,0.75613,71.02,False
'2018-08-28T03:03:00',0.75593,0.75597,0.7559,0.7559,38.5,0.75614,0.75618,0.75611,0.75611,59.09,True
'2018-08-28T03:04:00',0.75588,0.75598,0.75588,0.75594,31.5,0.7561,0.75618,0.75608,0.75614,38.17,False
'2018-08-28T03:05:00',0.75594,0.75596,0.75588,0.75588,27.5,0.75613,0.75615,0.75608,0.75608,35.7,True
'2018-08-28T03:06:00',0.75588,0.75592,0.75586,0.75592,30.75,0.7561,0.75612,0.75605,0.75612,35.31,False
'2018-08-28T03:07:00',0.75594,0.75594,0.75589,0.7559,30.25,0.75614,0.75614,0.7561,0.75611,38.26,True
'2018-08-28T03:08:00',0.7559,0.75595,0.75589,0.75592,26.5,0.75611,0.75616,0.75611,0.75613,27.54,True
'2018-08-28T03:09:00',0.75591,0.75605,0.75587,0.756,49.0,0.75612,0.75626,0.75608,0.75622,56.56,False
'2018-08-28T03:10:00',0.75601,0.75603,0.75596,0.75596,42.07,0.75622,0.75623,0.75617,0.75617,49.41,False
'2018-08-28T03:11:00',0.75599,0.756,0.75591,0.75593,58.5,0.75619,0.75619,0.75613,0.75614,78.96,True
'2018-08-28T03:12:00',0.75594,0.75597,0.75592,0.75593,23.0,0.75615,0.75618,0.75614,0.75615,34.87,True
'2018-08-28T03:13:00',0.75592,0.75594,0.75589,0.75594,26.1,0.75615,0.75615,0.7561,0.75615,34.2,False
'2018-08-28T03:14:00',0.75593,0.75594,0.75582,0.75586,37.1,0.75614,0.75615,0.75604,0.75607,42.64,False
'2018-08-28T03:15:00',0.75586,0.75587,0.75579,0.75585,59.78,0.75607,0.75607,0.75599,0.75606,63.49,True
'2018-08-28T03:16:00',0.75587,0.75589,0.75583,0.75588,37.37,0.75607,0.7561,0.75603,0.75608,37.17,False
'2018-08-28T03:17:00',0.75586,0.7559,0.75581,0.75581,30.78,0.75608,0.75609,0.75601,0.75601,27.0,True
'2018-08-28T03:18:00',0.75581,0.75587,0.75581,0.75584,30.11,0.75602,0.75607,0.756,0.75604,25.85,True
'2018-08-28T03:19:00',0.75585,0.75586,0.75583,0.75585,23.6,0.75605,0.75607,0.75603,0.75603,25.24,False
'2018-08-28T03:20:00',0.75585,0.75589,0.75577,0.75577,48.14,0.75604,0.75609,0.75596,0.75597,46.34,True
'2018-08-28T03:21:00',0.75578,0.75592,0.75574,0.75578,71.07,0.75597,0.75612,0.75594,0.75598,72.88,False
'2018-08-28T03:22:00',0.75579,0.75583,0.75574,0.75575,57.74,0.75599,0.75604,0.75594,0.75594,57.34,False
'2018-08-28T03:23:00',0.75576,0.75579,0.75574,0.75574,28.57,0.75596,0.75599,0.75593,0.75593,28.1,True
'2018-08-28T03:24:00',0.75574,0.7558,0.75574,0.75576,44.43,0.75592,0.756,0.75592,0.75595,41.1,False
'2018-08-28T03:25:00',0.75573,0.75576,0.7557,0.7557,34.27,0.75594,0.75596,0.7559,0.75591,30.0,True
'2018-08-28T03:26:00',0.7557,0.75574,0.75563,0.75574,73.89,0.75591,0.75594,0.75582,0.75594,72.6,True
'2018-08-28T03:27:00',0.75572,0.75583,0.75572,0.75579,59.49,0.75593,0.75603,0.75593,0.75599,58.85,False
'2018-08-28T03:28:00',0.75578,0.75579,0.75567,0.75567,49.35,0.75598,0.756,0.75586,0.75586,42.57,False
'2018-08-28T03:29:00',0.75567,0.75571,0.75563,0.75564,69.68,0.75587,0.75592,0.75582,0.75584,65.5,True
'2018-08-28T03:30:00',0.75564,0.75581,0.75558,0.75573,85.81,0.75583,0.75602,0.75579,0.75595,79.27,False
'2018-08-28T03:31:00',0.75573,0.75576,0.75563,0.75563,85.43,0.75592,0.75596,0.75583,0.75584,80.0,True
'2018-08-28T03:32:00',0.75563,0.75573,0.75562,0.75573,62.71,0.75583,0.75593,0.75583,0.75592,59.67,True
'2018-08-28T03:33:00',0.75573,0.75577,0.75569,0.75573,49.64,0.75593,0.75598,0.75591,0.75594,52.1,True
'2018-08-28T03:34:00',0.75574,0.75582,0.75572,0.75582,53.88,0.75594,0.75604,0.75592,0.75604,55.75,False
'2018-08-28T03:35:00',0.75584,0.75585,0.75577,0.7558,67.14,0.75604,0.75606,0.75598,0.75601,69.26,False
'2018-08-28T03:36:00',0.7558,0.7558,0.75576,0.75576,65.5,0.75599,0.75602,0.75595,0.75595,63.52,True
'2018-08-28T03:37:00',0.75576,0.75583,0.75575,0.75581,89.16,0.75596,0.75604,0.75596,0.75601,71.85,True
'2018-08-28T03:38:00',0.75581,0.75583,0.7558,0.75583,42.1,0.75602,0.75604,0.75599,0.75603,35.12,False
'2018-08-28T03:39:00',0.75584,0.75584,0.75577,0.75581,52.2,0.75603,0.75604,0.75596,0.756,37.5,True
'2018-08-28T03:40:00',0.75578,0.75587,0.75578,0.75584,87.77,0.75599,0.75607,0.75599,0.75603,69.17,False
'2018-08-28T03:41:00',0.75582,0.75582,0.75579,0.7558,51.32,0.75603,0.75603,0.75598,0.75599,46.5,False
'2018-08-28T03:42:00',0.7558,0.7558,0.75575,0.75576,41.56,0.75598,0.75599,0.75596,0.75597,32.67,False
'2018-08-28T03:43:00',0.75576,0.75576,0.75571,0.75572,33.95,0.75596,0.75597,0.75592,0.75592,31.27,True
'2018-08-28T03:44:00',0.75572,0.75582,0.75572,0.7558,29.67,0.75593,0.75603,0.75593,0.75601,25.7,True
'2018-08-28T03:45:00',0.75581,0.75583,0.7558,0.75583,21.57,0.75601,0.75603,0.75601,0.75603,22.8,False
'2018-08-28T03:46:00',0.75581,0.75584,0.75564,0.75568,56.91,0.75603,0.75604,0.75584,0.75588,49.11,True
'2018-08-28T03:47:00',0.75569,0.75577,0.75569,0.75577,32.63,0.75588,0.75597,0.75588,0.75597,35.25,False
'2018-08-28T03:48:00',0.75577,0.75578,0.75569,0.75569,45.25,0.75597,0.75599,0.75589,0.75589,42.0,True
'2018-08-28T03:49:00',0.75569,0.75581,0.75566,0.75578,64.59,0.75588,0.75602,0.75586,0.75597,61.24,True
'2018-08-28T03:50:00',0.75578,0.75591,0.75578,0.75584,102.12,0.75598,0.7561,0.75598,0.75605,91.07,True
'2018-08-28T03:51:00',0.75585,0.75595,0.75585,0.75594,29.84,0.75605,0.75613,0.75605,0.75612,29.67,True
'2018-08-28T03:52:00',0.75594,0.75608,0.75594,0.75601,74.95,0.75613,0.7563,0.75613,0.75621,67.89,False
'2018-08-28T03:53:00',0.75601,0.75601,0.75592,0.75597,41.2,0.7562,0.7562,0.75613,0.75617,36.6,True
'2018-08-28T03:54:00',0.75596,0.756,0.75593,0.756,57.8,0.75617,0.75621,0.75613,0.7562,49.7,False
'2018-08-28T03:55:00',0.75598,0.75598,0.75593,0.75596,31.29,0.75618,0.75618,0.75614,0.75617,27.0,False
'2018-08-28T03:56:00',0.75596,0.75597,0.75595,0.75595,47.04,0.75617,0.75619,0.75616,0.75617,40.5,True
'2018-08-28T03:57:00',0.75597,0.75597,0.75596,0.75597,13.32,0.75617,0.75618,0.75617,0.75618,16.5,True
'2018-08-28T03:58:00',0.75597,0.75598,0.75596,0.75597,33.95,0.75618,0.75619,0.75617,0.75619,30.07,False
'2018-08-28T03:59:00',0.75597,0.75598,0.75596,0.75596,25.58,0.75618,0.75619,0.75617,0.75618,25.49,True
'2018-08-28T04:00:00',0.75596,0.75601,0.75596,0.75597,24.42,0.75617,0.75621,0.75616,0.75618,23.3,False
'2018-08-28T04:01:00',0.75597,0.75597,0.75592,0.75592,20.13,0.75617,0.75618,0.75612,0.75613,13.95,False
'2018-08-28T04:02:00',0.75592,0.75595,0.75588,0.75591,41.21,0.75612,0.75615,0.75609,0.75611,35.6,False
'2018-08-28T04:03:00',0.7559,0.7559,0.75586,0.7559,24.69,0.75611,0.75611,0.75607,0.7561,25.35,True
'2018-08-28T04:04:00',0.75594,0.75597,0.75593,0.75596,27.99,0.75613,0.75617,0.75613,0.75616,27.07,False
'2018-08-28T04:05:00',0.75596,0.75596,0.75593,0.75593,6.28,0.75617,0.75617,0.75613,0.75614,4.5,True
'2018-08-28T04:06:00',0.75594,0.756,0.75594,0.75596,8.5,0.75615,0.7562,0.75615,0.75617,9.69,True
'2018-08-28T04:07:00',0.75597,0.756,0.75595,0.75597,36.57,0.75617,0.75621,0.75616,0.75618,41.86,True
'2018-08-28T04:08:00',0.75597,0.75601,0.75594,0.75599,26.6,0.75617,0.75622,0.75616,0.75621,27.56,False
'2018-08-28T04:09:00',0.75599,0.75603,0.75596,0.75599,58.6,0.75621,0.75622,0.75617,0.7562,68.3,False
'2018-08-28T04:10:00',0.75599,0.756,0.75596,0.75599,21.54,0.75619,0.7562,0.75617,0.7562,20.64,False
'2018-08-28T04:11:00',0.75599,0.756,0.75598,0.75598,13.6,0.75619,0.7562,0.75619,0.75619,18.22,False
'2018-08-28T04:12:00',0.75599,0.75599,0.75596,0.75598,21.07,0.75619,0.75619,0.75618,0.75618,28.86,False
'2018-08-28T04:13:00',0.75597,0.75599,0.75594,0.75596,28.93,0.75618,0.7562,0.75615,0.75617,31.2,True
'2018-08-28T04:14:00',0.75596,0.75601,0.75595,0.75599,56.3,0.75616,0.75621,0.75615,0.7562,55.69,True
'2018-08-28T04:15:00',0.75599,0.75602,0.75598,0.756,44.63,0.75621,0.75624,0.75618,0.75621,38.28,False
'2018-08-28T04:16:00',0.756,0.756,0.75596,0.75599,30.56,0.7562,0.75621,0.75617,0.7562,30.88,False
'2018-08-28T04:17:00',0.75599,0.75604,0.75596,0.75596,33.73,0.75619,0.75624,0.75616,0.75616,28.5,False
'2018-08-28T04:18:00',0.75596,0.75596,0.7559,0.75592,54.16,0.75617,0.75617,0.7561,0.75614,46.0,True
'2018-08-28T04:19:00',0.75592,0.75605,0.75592,0.75602,53.6,0.75612,0.75624,0.75612,0.75623,47.47,True
'2018-08-28T04:20:00',0.75602,0.75605,0.756,0.75605,27.09,0.7562,0.75625,0.75619,0.75624,26.12,False
'2018-08-28T04:21:00',0.75605,0.75606,0.75604,0.75604,10.0,0.75625,0.75627,0.75623,0.75625,10.2,True
'2018-08-28T04:22:00',0.75604,0.75609,0.75599,0.75608,30.17,0.75624,0.75629,0.75619,0.75627,29.82,False
'2018-08-28T04:23:00',0.75608,0.75608,0.7559,0.7559,53.68,0.75626,0.75628,0.7561,0.75612,52.85,True
'2018-08-28T04:24:00',0.7559,0.75593,0.75581,0.75593,65.22,0.7561,0.75614,0.75601,0.75614,63.45,False
'2018-08-28T04:25:00',0.75593,0.75594,0.75587,0.75588,57.57,0.75614,0.75615,0.75606,0.75607,48.21,True
'2018-08-28T04:26:00',0.75587,0.75592,0.75585,0.75592,39.64,0.75608,0.75611,0.75606,0.75611,38.18,True
'2018-08-28T04:27:00',0.7559,0.75605,0.75589,0.75598,43.59,0.75611,0.75625,0.7561,0.7562,47.17,False
'2018-08-28T04:28:00',0.75598,0.756,0.75592,0.75593,51.21,0.75621,0.75621,0.75612,0.75614,52.26,True
'2018-08-28T04:29:00',0.75593,0.75595,0.75589,0.75594,34.27,0.75613,0.75615,0.75608,0.75614,29.64,True
'2018-08-28T04:30:00',0.75593,0.75598,0.75589,0.75595,60.09,0.75613,0.75618,0.7561,0.75614,52.25,False
'2018-08-28T04:31:00',0.75595,0.75596,0.75589,0.75593,48.76,0.75615,0.75616,0.75608,0.75611,49.5,True
'2018-08-28T04:32:00',0.75591,0.75594,0.7559,0.75593,35.16,0.75611,0.75615,0.75608,0.75613,33.0,True
'2018-08-28T04:33:00',0.75597,0.75598,0.75593,0.75596,14.67,0.75615,0.75618,0.75613,0.75616,14.5,True
'2018-08-28T04:34:00',0.75597,0.75599,0.75594,0.75598,29.0,0.75617,0.75619,0.75615,0.75618,28.0,False
'2018-08-28T04:35:00',0.75598,0.75598,0.75589,0.75592,31.27,0.75617,0.75618,0.75611,0.75612,30.07,True
'2018-08-28T04:36:00',0.75592,0.75595,0.7559,0.75595,21.0,0.75613,0.75615,0.7561,0.75615,24.37,False
'2018-08-28T04:37:00',0.75594,0.75594,0.75589,0.75589,26.6,0.75614,0.75614,0.75609,0.75609,25.1,True
'2018-08-28T04:38:00',0.75589,0.75591,0.75589,0.75591,6.0,0.75611,0.75611,0.75609,0.7561,5.5,True
'2018-08-28T04:39:00',0.7559,0.75592,0.7559,0.75592,8.85,0.7561,0.75612,0.7561,0.75612,9.0,False
'2018-08-28T04:40:00',0.75591,0.75592,0.7559,0.75591,9.92,0.75611,0.75612,0.7561,0.75611,10.5,False
'2018-08-28T04:41:00',0.75592,0.75593,0.75584,0.75586,18.62,0.75612,0.75613,0.75605,0.75606,16.5,True
'2018-08-28T04:42:00',0.75586,0.75589,0.75586,0.75589,9.37,0.75608,0.75609,0.75608,0.75609,5.0,False
'2018-08-28T04:43:00',0.7559,0.75593,0.75585,0.75586,17.87,0.75608,0.75612,0.75604,0.75604,18.0,False
'2018-08-28T04:44:00',0.75585,0.75586,0.75583,0.75583,21.78,0.75604,0.75605,0.75603,0.75605,24.0,False
'2018-08-28T04:45:00',0.75583,0.75583,0.7558,0.7558,14.47,0.75605,0.75605,0.756,0.756,13.5,False
'2018-08-28T04:46:00',0.75579,0.75579,0.75575,0.75575,22.59,0.75599,0.756,0.75595,0.75595,17.0,False
'2018-08-28T04:47:00',0.75574,0.75575,0.75571,0.75573,17.47,0.75594,0.75595,0.75591,0.75591,16.5,True
'2018-08-28T04:48:00',0.75572,0.75575,0.75571,0.75574,13.94,0.75591,0.75593,0.75591,0.75593,14.0,False
'2018-08-28T04:49:00',0.75573,0.75573,0.7557,0.7557,7.55,0.75591,0.75591,0.7559,0.7559,9.1,True
'2018-08-28T04:50:00',0.75571,0.75576,0.75569,0.75575,13.6,0.7559,0.75594,0.75589,0.75594,14.85,False
'2018-08-28T04:51:00',0.75574,0.75575,0.75572,0.75574,43.2,0.75594,0.75595,0.75593,0.75593,49.34,False
'2018-08-28T04:52:00',0.75574,0.75574,0.75571,0.75573,13.0,0.75592,0.75594,0.75591,0.75593,15.6,False
'2018-08-28T04:53:00',0.75574,0.75574,0.75572,0.75573,9.0,0.75594,0.75594,0.75592,0.75593,10.5,False
'2018-08-28T04:54:00',0.75572,0.75575,0.7557,0.7557,16.4,0.75592,0.75595,0.7559,0.7559,16.57,False
'2018-08-28T04:55:00',0.75571,0.75571,0.75551,0.75567,33.55,0.75591,0.75591,0.7557,0.75587,35.46,True
'2018-08-28T04:56:00',0.75567,0.75572,0.75566,0.75572,23.0,0.75586,0.75593,0.75586,0.75592,25.74,True
'2018-08-28T04:57:00',0.75572,0.7558,0.75572,0.7558,22.5,0.75591,0.75601,0.75591,0.756,23.72,False
'2018-08-28T04:58:00',0.7558,0.75581,0.75571,0.75571,28.26,0.75599,0.756,0.75591,0.75592,25.1,True
'2018-08-28T04:59:00',0.7557,0.75574,0.75563,0.75573,50.92,0.75592,0.75594,0.75582,0.75594,47.94,True
'2018-08-28T05:00:00',0.75573,0.75576,0.75573,0.75574,36.42,0.75593,0.75596,0.75593,0.75594,32.35,False
'2018-08-28T05:01:00',0.75572,0.75572,0.75558,0.75558,47.6,0.75592,0.75594,0.75578,0.75578,37.0,True
'2018-08-28T05:02:00',0.75561,0.75567,0.7556,0.75565,41.96,0.7558,0.75588,0.75579,0.75584,38.75,True
'2018-08-28T05:03:00',0.75564,0.75569,0.75561,0.75566,33.71,0.75583,0.75589,0.75582,0.75584,31.0,False
'2018-08-28T05:04:00',0.75566,0.75567,0.75563,0.75565,15.0,0.75585,0.75587,0.75582,0.75584,15.0,False
'2018-08-28T05:05:00',0.75562,0.75564,0.75559,0.75563,17.83,0.75583,0.75584,0.75578,0.75581,14.5,False
'2018-08-28T05:06:00',0.75564,0.75564,0.75558,0.75558,11.1,0.75581,0.75583,0.75576,0.75576,12.5,True
'2018-08-28T05:07:00',0.75559,0.75561,0.75557,0.75559,18.4,0.75576,0.7558,0.75576,0.75578,21.75,True
'2018-08-28T05:08:00',0.75558,0.75562,0.75557,0.7556,23.23,0.75577,0.75582,0.75576,0.75579,17.0,False
'2018-08-28T05:09:00',0.7556,0.7556,0.75557,0.75557,15.2,0.75578,0.75579,0.75575,0.75576,15.5,False
'2018-08-28T05:10:00',0.75557,0.75558,0.75557,0.75557,6.0,0.75577,0.75577,0.75576,0.75576,6.5,False
'2018-08-28T05:11:00',0.75556,0.75557,0.75556,0.75557,4.0,0.75576,0.75576,0.75576,0.75576,4.5,False
'2018-08-28T05:12:00',0.75558,0.75559,0.75552,0.75553,32.28,0.75576,0.75578,0.75572,0.75573,31.5,True
'2018-08-28T05:13:00',0.75553,0.75558,0.75553,0.75554,36.27,0.75574,0.75577,0.75572,0.75575,39.0,True
'2018-08-28T05:14:00',0.75556,0.75557,0.75554,0.75557,13.5,0.75575,0.75577,0.75573,0.75576,13.0,False
'2018-08-28T05:15:00',0.75554,0.75554,0.75551,0.75551,9.07,0.75575,0.75575,0.75571,0.75571,6.0,False
'2018-08-28T05:16:00',0.75551,0.75551,0.75549,0.75549,12.94,0.7557,0.7557,0.75568,0.75568,8.0,True
'2018-08-28T05:17:00',0.75552,0.75559,0.75552,0.75557,14.1,0.7557,0.75577,0.7557,0.75575,12.0,True
'2018-08-28T05:18:00',0.75557,0.75561,0.75557,0.7556,28.0,0.75577,0.7558,0.75575,0.75579,24.5,True
'2018-08-28T05:19:00',0.75561,0.75562,0.7556,0.75562,12.5,0.75579,0.75581,0.75577,0.7558,11.5,False
'2018-08-28T05:20:00',0.75562,0.75562,0.7556,0.75561,9.0,0.75579,0.75581,0.75579,0.7558,8.5,False
'2018-08-28T05:21:00',0.75561,0.75561,0.7556,0.75561,8.5,0.75579,0.7558,0.75579,0.75579,7.0,True
'2018-08-28T05:22:00',0.75561,0.75575,0.75561,0.7557,21.5,0.7558,0.75594,0.75579,0.75588,20.0,False
'2018-08-28T05:23:00',0.75572,0.75575,0.75568,0.75568,31.0,0.75591,0.75593,0.75586,0.75587,26.0,True
'2018-08-28T05:24:00',0.75568,0.75571,0.75568,0.75571,21.75,0.75588,0.75591,0.75586,0.75591,19.5,True
'2018-08-28T05:25:00',0.75571,0.75574,0.75571,0.75574,21.5,0.75589,0.75593,0.75588,0.75593,17.0,True
'2018-08-28T05:26:00',0.75576,0.75576,0.75575,0.75575,10.0,0.75593,0.75594,0.75592,0.75593,10.0,False
'2018-08-28T05:27:00',0.75575,0.75575,0.75575,0.75575,5.5,0.75594,0.75594,0.75592,0.75593,5.0,True
'2018-08-28T05:28:00',0.75574,0.75576,0.75574,0.75576,5.0,0.75593,0.75593,0.75591,0.75593,5.0,True
'2018-08-28T05:29:00',0.75577,0.75577,0.75571,0.75576,44.12,0.75593,0.75596,0.75589,0.75594,36.5,False
'2018-08-28T05:30:00',0.75576,0.75577,0.7557,0.7557,38.95,0.75596,0.75596,0.75588,0.75591,34.17,False
'2018-08-28T05:31:00',0.7557,0.7557,0.75567,0.75569,22.47,0.75588,0.75591,0.75587,0.7559,19.85,False
'2018-08-28T05:32:00',0.75569,0.75569,0.75567,0.75567,9.0,0.75591,0.75591,0.75588,0.75588,10.57,True
'2018-08-28T05:33:00',0.75568,0.7557,0.75567,0.75569,14.02,0.75588,0.75591,0.75588,0.7559,16.25,True
'2018-08-28T05:34:00',0.75569,0.75574,0.75568,0.75573,9.85,0.75591,0.75593,0.75588,0.75593,10.5,False
'2018-08-28T05:35:00',0.75572,0.75575,0.75564,0.75564,35.88,0.75593,0.75594,0.75584,0.75584,31.1,False
'2018-08-28T05:36:00',0.75563,0.75565,0.75561,0.75563,22.88,0.75584,0.75585,0.7558,0.75582,18.0,True
'2018-08-28T05:37:00',0.75565,0.75567,0.75564,0.75567,13.13,0.75584,0.75588,0.75584,0.75588,11.5,True
'2018-08-28T05:38:00',0.75568,0.75575,0.75568,0.75574,40.52,0.75588,0.75595,0.75588,0.75595,34.0,False
'2018-08-28T05:39:00',0.75575,0.75575,0.75571,0.75572,11.87,0.75592,0.75593,0.75592,0.75593,9.0,True
'2018-08-28T05:40:00',0.75572,0.75577,0.75572,0.75574,32.56,0.75593,0.75597,0.75592,0.75595,23.5,False
'2018-08-28T05:41:00',0.75574,0.75574,0.7556,0.7556,43.7,0.75595,0.75595,0.7558,0.7558,36.5,True
'2018-08-28T05:42:00',0.7556,0.75563,0.75558,0.75561,48.59,0.7558,0.75584,0.75579,0.75579,43.0,False
'2018-08-28T05:43:00',0.7556,0.75561,0.75557,0.75558,20.85,0.75579,0.75581,0.75577,0.75577,18.5,True
'2018-08-28T05:44:00',0.75558,0.75563,0.75558,0.75563,19.7,0.75577,0.75584,0.75577,0.75584,15.04,False
'2018-08-28T05:45:00',0.75563,0.75564,0.75557,0.75557,18.85,0.75584,0.75584,0.75579,0.75579,21.48,False
'2018-08-28T05:46:00',0.75559,0.75559,0.75547,0.7555,36.85,0.75579,0.7558,0.75569,0.75571,44.73,False
'2018-08-28T05:47:00',0.7555,0.7555,0.75546,0.75546,14.97,0.7557,0.75571,0.75568,0.75568,14.5,True
'2018-08-28T05:48:00',0.75548,0.7555,0.75546,0.75549,40.0,0.75568,0.75571,0.75567,0.75569,52.07,False
'2018-08-28T05:49:00',0.75548,0.75548,0.75541,0.75541,20.5,0.75569,0.75569,0.75561,0.75561,29.34,False
'2018-08-28T05:50:00',0.75541,0.75541,0.75539,0.75539,17.0,0.75561,0.75561,0.7556,0.75561,21.25,False
'2018-08-28T05:51:00',0.75539,0.7554,0.75538,0.75538,18.45,0.7556,0.75561,0.75559,0.75559,25.04,True
'2018-08-28T05:52:00',0.75539,0.75542,0.75537,0.75539,28.1,0.7556,0.75561,0.75557,0.75561,32.87,True
'2018-08-28T05:53:00',0.75539,0.7554,0.75538,0.7554,24.2,0.7556,0.7556,0.75558,0.7556,25.74,False
'2018-08-28T05:54:00',0.7554,0.7554,0.75538,0.75538,29.45,0.75561,0.75561,0.75559,0.7556,30.12,True
'2018-08-28T05:55:00',0.75538,0.75543,0.75538,0.75542,20.5,0.75559,0.75563,0.75559,0.75563,24.81,True
'2018-08-28T05:56:00',0.75542,0.75546,0.75542,0.75543,24.85,0.75563,0.75566,0.75563,0.75564,30.69,False
'2018-08-28T05:57:00',0.75543,0.75544,0.75543,0.75543,30.5,0.75564,0.75565,0.75563,0.75564,35.57,False
'2018-08-28T05:58:00',0.75542,0.75543,0.75542,0.75542,11.5,0.75563,0.75564,0.75563,0.75563,12.55,True
'2018-08-28T05:59:00',0.75543,0.75544,0.75542,0.75544,16.04,0.75563,0.75565,0.75563,0.75564,14.64,False
'2018-08-28T06:00:00',0.75543,0.75545,0.75541,0.75541,23.8,0.75564,0.75565,0.75563,0.75564,21.24,True
'2018-08-28T06:01:00',0.75541,0.75544,0.75541,0.75542,32.2,0.75564,0.75564,0.75561,0.75563,30.5,False
'2018-08-28T06:02:00',0.75542,0.75542,0.75541,0.75541,4.1,0.75562,0.75563,0.75562,0.75562,4.5,False
'2018-08-28T06:03:00',0.75541,0.75546,0.75538,0.75538,47.24,0.75563,0.75564,0.75558,0.75559,56.14,False
'2018-08-28T06:04:00',0.75539,0.75542,0.75535,0.75539,50.55,0.75559,0.75562,0.75556,0.75557,52.56,True
'2018-08-28T06:05:00',0.7554,0.75543,0.75538,0.75541,25.0,0.75557,0.75564,0.75557,0.75561,28.87,True
'2018-08-28T06:06:00',0.7554,0.75545,0.75539,0.75542,35.03,0.75561,0.75565,0.7556,0.75563,31.84,True
'2018-08-28T06:07:00',0.75544,0.75546,0.75544,0.75545,13.77,0.75566,0.75567,0.75565,0.75566,19.17,True
'2018-08-28T06:08:00',0.75544,0.7555,0.75544,0.75547,20.04,0.75565,0.75568,0.75565,0.75567,20.57,True
'2018-08-28T06:09:00',0.75548,0.7555,0.75547,0.75549,4.7,0.75568,0.7557,0.75568,0.7557,4.5,False
'2018-08-28T06:10:00',0.75549,0.75549,0.75542,0.75545,31.49,0.75568,0.75568,0.75563,0.75566,34.49,False
'2018-08-28T06:11:00',0.75544,0.75546,0.7554,0.75545,35.45,0.75566,0.75566,0.75562,0.75566,37.31,True
'2018-08-28T06:12:00',0.75546,0.75547,0.75545,0.75546,15.5,0.75566,0.75568,0.75566,0.75567,16.22,True
'2018-08-28T06:13:00',0.75546,0.75548,0.75546,0.75547,15.24,0.75569,0.75569,0.75568,0.75568,14.67,False
'2018-08-28T06:14:00',0.75548,0.75548,0.75538,0.7554,26.95,0.75569,0.75569,0.75559,0.75561,32.19,True
'2018-08-28T06:15:00',0.75541,0.75543,0.75541,0.75542,20.0,0.75562,0.75564,0.75561,0.75563,19.56,True
'2018-08-28T06:16:00',0.75541,0.75551,0.75541,0.7555,31.27,0.75561,0.75572,0.75561,0.75572,30.55,False
'2018-08-28T06:17:00',0.75553,0.75553,0.75548,0.75548,10.67,0.75572,0.75572,0.75569,0.7557,11.07,True
'2018-08-28T06:18:00',0.75549,0.75551,0.75548,0.75551,14.31,0.7557,0.75573,0.75569,0.75571,12.94,True
'2018-08-28T06:19:00',0.7555,0.75554,0.7555,0.75554,18.85,0.75571,0.75575,0.75571,0.75575,18.18,False
'2018-08-28T06:20:00',0.75554,0.75554,0.75547,0.75549,25.41,0.75575,0.75575,0.75568,0.75571,33.91,True
'2018-08-28T06:21:00',0.7555,0.75552,0.75548,0.75552,11.36,0.75571,0.75571,0.75567,0.75571,10.17,True
'2018-08-28T06:22:00',0.75551,0.75553,0.75551,0.75553,10.1,0.75571,0.75573,0.75571,0.75573,14.61,False
'2018-08-28T06:23:00',0.75551,0.75553,0.7555,0.7555,19.56,0.75573,0.75574,0.75572,0.75572,17.7,True
'2018-08-28T06:24:00',0.7555,0.75552,0.7555,0.75551,17.55,0.75572,0.75573,0.75571,0.75573,18.64,True
'2018-08-28T06:25:00',0.75552,0.75555,0.75551,0.75552,25.44,0.75573,0.75576,0.75569,0.75573,31.37,False
'2018-08-28T06:26:00',0.75551,0.75553,0.75546,0.75547,33.56,0.75572,0.75573,0.75567,0.75568,33.36,True
'2018-08-28T06:27:00',0.75547,0.75551,0.75547,0.7555,29.15,0.75568,0.75572,0.75568,0.75571,27.18,False
'2018-08-28T06:28:00',0.7555,0.7555,0.75548,0.75548,8.41,0.7557,0.75571,0.7557,0.7557,8.5,True
'2018-08-28T06:29:00',0.7555,0.7555,0.75543,0.75549,25.94,0.7557,0.75572,0.75564,0.75572,29.31,True
'2018-08-28T06:30:00',0.75549,0.75554,0.75549,0.75552,43.47,0.75572,0.75574,0.7557,0.75573,29.17,True
'2018-08-28T06:31:00',0.75552,0.75553,0.75552,0.75553,31.23,0.75573,0.75576,0.75572,0.75574,27.34,False
'2018-08-28T06:32:00',0.75553,0.75554,0.75551,0.75551,23.06,0.75574,0.75574,0.75572,0.75572,19.5,True
'2018-08-28T06:33:00',0.75551,0.75556,0.75551,0.75556,31.57,0.75572,0.75576,0.75572,0.75576,27.0,False
'2018-08-28T06:34:00',0.75556,0.75556,0.75553,0.75553,30.86,0.75576,0.75578,0.75574,0.75574,27.2,True
'2018-08-28T06:35:00',0.75556,0.75556,0.75555,0.75556,11.73,0.75574,0.75577,0.75574,0.75577,11.0,True
'2018-08-28T06:36:00',0.75556,0.75562,0.75556,0.75559,19.19,0.75577,0.75581,0.75577,0.7558,18.5,True
'2018-08-28T06:37:00',0.75559,0.75563,0.75559,0.75563,6.07,0.7558,0.75583,0.7558,0.75583,6.5,False
'2018-08-28T06:38:00',0.75563,0.75563,0.75561,0.75563,19.73,0.75582,0.75584,0.7558,0.75583,15.42,False
'2018-08-28T06:39:00',0.75563,0.75563,0.75556,0.75558,18.18,0.75579,0.75579,0.75577,0.75579,16.7,True
'2018-08-28T06:40:00',0.75558,0.7556,0.75558,0.7556,11.65,0.75579,0.7558,0.75579,0.7558,10.45,False
'2018-08-28T06:41:00',0.7556,0.7556,0.75558,0.7556,9.99,0.75579,0.7558,0.75579,0.7558,11.15,False
'2018-08-28T06:42:00',0.75559,0.75562,0.75557,0.75559,17.91,0.7558,0.75582,0.75577,0.75579,19.4,True
'2018-08-28T06:43:00',0.75559,0.75565,0.75559,0.75565,25.05,0.75579,0.75586,0.75579,0.75586,23.4,False
'2018-08-28T06:44:00',0.75564,0.75565,0.75561,0.75561,33.22,0.75586,0.75586,0.7558,0.7558,34.7,False
'2018-08-28T06:45:00',0.75561,0.75561,0.7556,0.7556,7.34,0.75581,0.75581,0.75581,0.75581,6.0,True
'2018-08-28T06:46:00',0.7556,0.75569,0.7556,0.75569,24.49,0.75581,0.7559,0.75581,0.75589,25.97,True
'2018-08-28T06:47:00',0.75567,0.75572,0.75564,0.7557,28.43,0.75587,0.75592,0.75586,0.75592,31.1,True
'2018-08-28T06:48:00',0.7557,0.75572,0.75569,0.75572,14.09,0.75592,0.75592,0.7559,0.75592,12.2,False
'2018-08-28T06:49:00',0.7557,0.7557,0.75564,0.75565,56.57,0.75591,0.75592,0.75585,0.75585,45.3,True
'2018-08-28T06:50:00',0.75565,0.7557,0.75565,0.7557,13.47,0.75586,0.75591,0.75586,0.75591,13.35,False
'2018-08-28T06:51:00',0.7557,0.75571,0.7557,0.7557,10.1,0.7559,0.75592,0.7559,0.7559,9.07,True
'2018-08-28T06:52:00',0.75569,0.75573,0.75569,0.75573,14.4,0.7559,0.75593,0.75589,0.75592,15.8,False
'2018-08-28T06:53:00',0.75573,0.75573,0.75569,0.75572,17.17,0.7559,0.75593,0.7559,0.75593,18.7,False
'2018-08-28T06:54:00',0.75572,0.75572,0.75568,0.75569,26.6,0.75591,0.75593,0.7559,0.75591,20.87,False
'2018-08-28T06:55:00',0.75569,0.75569,0.75564,0.75564,34.45,0.7559,0.7559,0.75584,0.75586,39.8,False
'2018-08-28T06:56:00',0.75564,0.75564,0.75564,0.75564,29.81,0.75586,0.75586,0.75585,0.75585,19.0,False
'2018-08-28T06:57:00',0.75564,0.75567,0.75563,0.75563,35.76,0.75585,0.75589,0.75584,0.75585,25.07,False
'2018-08-28T06:58:00',0.75563,0.75563,0.75562,0.75562,15.72,0.75585,0.75585,0.75583,0.75583,15.0,True
'2018-08-28T06:59:00',0.75562,0.75566,0.75562,0.75562,30.14,0.75583,0.75586,0.75583,0.75584,33.79,False
'2018-08-28T07:00:00',0.75563,0.75565,0.75555,0.75555,34.44,0.75584,0.75587,0.75574,0.75574,40.07,False
'2018-08-28T07:01:00',0.75555,0.75558,0.75548,0.75552,30.0,0.75576,0.75579,0.75568,0.75571,31.63,False
'2018-08-28T07:02:00',0.75552,0.75557,0.75549,0.75551,37.35,0.75572,0.75576,0.75569,0.75571,38.47,True
'2018-08-28T07:03:00',0.75551,0.75555,0.75551,0.75552,17.5,0.7557,0.75574,0.7557,0.75572,17.12,False
'2018-08-28T07:04:00',0.75552,0.75555,0.75546,0.75548,24.17,0.75573,0.75575,0.75565,0.75569,25.71,True
'2018-08-28T07:05:00',0.75549,0.75552,0.75546,0.75549,23.12,0.75569,0.75571,0.75568,0.75568,24.88,True
'2018-08-28T07:06:00',0.75547,0.75555,0.75547,0.75555,42.17,0.75568,0.75576,0.75568,0.75575,40.19,False
'2018-08-28T07:07:00',0.75555,0.75555,0.75552,0.75553,14.28,0.75576,0.75576,0.75572,0.75573,12.0,False
'2018-08-28T07:08:00',0.75552,0.75552,0.75547,0.75547,20.44,0.75574,0.75574,0.75567,0.75569,22.17,True
'2018-08-28T07:09:00',0.75547,0.75552,0.75546,0.75552,18.58,0.75568,0.75571,0.75568,0.75571,18.5,True
'2018-08-28T07:10:00',0.75551,0.75564,0.7555,0.75563,26.65,0.75571,0.75584,0.75571,0.75583,28.72,False
'2018-08-28T07:11:00',0.75562,0.75564,0.75559,0.75559,22.59,0.75584,0.75584,0.75579,0.75579,23.31,False
'2018-08-28T07:12:00',0.75558,0.75559,0.75555,0.75555,48.98,0.75578,0.75579,0.75575,0.75575,47.6,True
'2018-08-28T07:13:00',0.75555,0.75559,0.75553,0.75559,19.41,0.75574,0.75578,0.75573,0.75578,19.32,True
'2018-08-28T07:14:00',0.75558,0.75562,0.75556,0.75562,19.91,0.75578,0.75581,0.75575,0.75581,18.0,True
'2018-08-28T07:15:00',0.75561,0.75563,0.75561,0.75562,8.0,0.75581,0.75584,0.75581,0.75583,8.6,False
'2018-08-28T07:16:00',0.75562,0.75567,0.75549,0.75549,57.23,0.75582,0.75587,0.7557,0.7557,55.52,True
'2018-08-28T07:17:00',0.75551,0.75557,0.75549,0.75557,48.97,0.75571,0.75577,0.75569,0.75577,53.05,False
'2018-08-28T07:18:00',0.75556,0.75558,0.75547,0.75549,46.57,0.75576,0.75578,0.75567,0.75568,53.07,False
'2018-08-28T07:19:00',0.7555,0.7555,0.75545,0.75546,23.65,0.75568,0.75569,0.75565,0.75565,24.1,True
'2018-08-28T07:20:00',0.75547,0.75551,0.75547,0.7555,20.0,0.75565,0.7557,0.75565,0.75569,20.6,False
'2018-08-28T07:21:00',0.75551,0.75551,0.7554,0.7554,49.7,0.75569,0.75569,0.75561,0.75561,50.66,True
'2018-08-28T07:22:00',0.75542,0.75546,0.7554,0.75543,40.27,0.75561,0.75562,0.75559,0.75561,40.5,False
'2018-08-28T07:23:00',0.75545,0.75546,0.75526,0.75532,48.12,0.75561,0.75565,0.75544,0.75552,52.37,True
'2018-08-28T07:24:00',0.75534,0.75537,0.75534,0.75535,18.4,0.75552,0.75555,0.75552,0.75555,20.0,True
'2018-08-28T07:25:00',0.75536,0.75545,0.75536,0.75544,18.2,0.75555,0.75564,0.75555,0.75562,20.25,False
'2018-08-28T07:26:00',0.75542,0.75546,0.75537,0.75539,24.5,0.7556,0.75564,0.75555,0.75558,25.0,False
'2018-08-28T07:27:00',0.75538,0.75538,0.75533,0.75535,27.07,0.75558,0.75558,0.75552,0.75553,28.75,True
'2018-08-28T07:28:00',0.75537,0.75539,0.75535,0.75535,21.2,0.75555,0.75557,0.75555,0.75556,21.5,True
'2018-08-28T07:29:00',0.75536,0.75543,0.75536,0.75543,31.6,0.75556,0.7556,0.75555,0.7556,34.32,True
'2018-08-28T07:30:00',0.75541,0.75551,0.7554,0.75551,28.74,0.75559,0.75569,0.75557,0.75569,28.05,False
'2018-08-28T07:31:00',0.7555,0.75551,0.75548,0.75549,20.1,0.75569,0.75569,0.75565,0.75566,22.2,False
'2018-08-28T07:32:00',0.75547,0.75549,0.7554,0.75542,30.87,0.75565,0.75566,0.75557,0.75559,30.5,False
'2018-08-28T07:33:00',0.75543,0.75543,0.75538,0.7554,24.57,0.75559,0.75559,0.75555,0.75558,23.0,True
'2018-08-28T07:34:00',0.7554,0.75545,0.75539,0.75544,18.45,0.75557,0.75562,0.75557,0.75562,16.92,False
'2018-08-28T07:35:00',0.75544,0.75546,0.75543,0.75544,14.0,0.75563,0.75564,0.7556,0.7556,12.0,True
'2018-08-28T07:36:00',0.75544,0.75548,0.75542,0.75546,47.5,0.75562,0.75566,0.7556,0.75561,44.1,False
'2018-08-28T07:37:00',0.75546,0.75551,0.75543,0.75543,25.0,0.75563,0.75569,0.7556,0.7556,25.17,False
'2018-08-28T07:38:00',0.75544,0.75544,0.75541,0.75541,16.5,0.7556,0.75564,0.75559,0.75559,14.67,True
'2018-08-28T07:39:00',0.75542,0.75546,0.75541,0.75542,38.2,0.75559,0.75564,0.75559,0.7556,36.81,True
'2018-08-28T07:40:00',0.75543,0.75548,0.75543,0.75548,26.5,0.75562,0.75566,0.75561,0.75564,31.51,True
'2018-08-28T07:41:00',0.75548,0.75552,0.75548,0.75548,42.5,0.75565,0.7557,0.75565,0.75566,52.63,False
'2018-08-28T07:42:00',0.75548,0.7555,0.75544,0.75547,26.0,0.75565,0.75569,0.75562,0.75565,32.87,True
'2018-08-28T07:43:00',0.75547,0.75552,0.75544,0.75547,35.0,0.75564,0.75569,0.75562,0.75566,41.94,False
'2018-08-28T07:44:00',0.75547,0.75553,0.75545,0.75545,37.0,0.75565,0.7557,0.75562,0.75562,44.69,True
'2018-08-28T07:45:00',0.75549,0.75549,0.75546,0.75547,11.0,0.75568,0.75568,0.75563,0.75566,15.02,False
'2018-08-28T07:46:00',0.75547,0.75547,0.75542,0.75545,30.5,0.75565,0.75565,0.75561,0.75562,34.39,False
'2018-08-28T07:47:00',0.75545,0.75545,0.7554,0.75542,19.5,0.75563,0.75563,0.75559,0.75559,21.33,False
'2018-08-28T07:48:00',0.75541,0.75545,0.7554,0.75541,27.57,0.75559,0.75563,0.75558,0.7556,27.0,True
'2018-08-28T07:49:00',0.75541,0.75543,0.75536,0.75543,15.5,0.75559,0.75562,0.75555,0.75562,15.5,True
'2018-08-28T07:50:00',0.75544,0.7555,0.75543,0.7555,24.0,0.75562,0.75569,0.75562,0.75568,25.52,False
'2018-08-28T07:51:00',0.7555,0.7555,0.75548,0.75548,24.1,0.75568,0.7557,0.75566,0.75569,26.39,False
'2018-08-28T07:52:00',0.7555,0.75553,0.75545,0.75545,8.5,0.75568,0.75571,0.75563,0.75563,8.5,True
'2018-08-28T07:53:00',0.75547,0.7555,0.75546,0.75547,13.87,0.75563,0.75568,0.75563,0.75567,14.91,True
'2018-08-28T07:54:00',0.75549,0.7555,0.75547,0.7555,13.5,0.75567,0.75568,0.75565,0.75568,13.29,False
'2018-08-28T07:55:00',0.75547,0.7555,0.75545,0.75548,19.67,0.75566,0.75568,0.75564,0.75566,18.74,True
'2018-08-28T07:56:00',0.75547,0.75549,0.75547,0.75549,11.0,0.75565,0.75569,0.75565,0.75568,11.42,False
'2018-08-28T07:57:00',0.75549,0.75551,0.75544,0.75545,18.92,0.75568,0.75569,0.75563,0.75565,22.2,True
'2018-08-28T07:58:00',0.75548,0.75549,0.75546,0.75548,14.5,0.75566,0.75568,0.75565,0.75567,17.64,True
'2018-08-28T07:59:00',0.7555,0.75553,0.7555,0.75553,12.0,0.75568,0.75572,0.75568,0.75572,14.17,True
'2018-08-28T08:00:00',0.75553,0.75555,0.75548,0.75554,40.91,0.75571,0.75572,0.75564,0.75571,41.95,False
'2018-08-28T08:01:00',0.75554,0.75559,0.75549,0.75549,29.77,0.7557,0.75576,0.75566,0.75566,27.6,False
'2018-08-28T08:02:00',0.75551,0.75559,0.7554,0.75546,32.57,0.75568,0.75576,0.75557,0.75562,31.5,False
'2018-08-28T08:03:00',0.75546,0.75546,0.75541,0.75543,34.57,0.75561,0.75562,0.75557,0.75559,34.5,True
'2018-08-28T08:04:00',0.75543,0.75546,0.75542,0.75544,38.5,0.75561,0.75562,0.75559,0.7556,40.0,False
'2018-08-28T08:05:00',0.75545,0.75545,0.75541,0.75542,10.5,0.7556,0.75562,0.75558,0.75558,11.0,True
'2018-08-28T08:06:00',0.75543,0.75547,0.75543,0.75546,23.5,0.75558,0.75564,0.75558,0.75562,25.0,False
'2018-08-28T08:07:00',0.75548,0.75548,0.7553,0.7553,47.5,0.75564,0.75564,0.75548,0.75548,55.8,True
'2018-08-28T08:08:00',0.75532,0.75542,0.75526,0.75539,71.0,0.75548,0.75558,0.75543,0.75556,73.32,True
'2018-08-28T08:09:00',0.75541,0.75541,0.75538,0.75541,20.1,0.75557,0.75559,0.75555,0.75559,21.0,False
'2018-08-28T08:10:00',0.75542,0.75547,0.75538,0.75538,52.6,0.75559,0.75564,0.75553,0.75553,48.0,True
'2018-08-28T08:11:00',0.75538,0.75553,0.75538,0.75553,64.7,0.75554,0.75568,0.75554,0.75567,63.8,True
'2018-08-28T08:12:00',0.75553,0.75559,0.75551,0.75557,66.0,0.75568,0.75575,0.75566,0.75571,65.5,False
'2018-08-28T08:13:00',0.75557,0.75557,0.75552,0.75557,18.5,0.7557,0.75571,0.75568,0.7557,18.0,True
'2018-08-28T08:14:00',0.75557,0.7556,0.75554,0.7556,26.5,0.75571,0.75575,0.75569,0.75573,28.0,True
'2018-08-28T08:15:00',0.7556,0.75568,0.75556,0.7556,75.85,0.75572,0.75583,0.75572,0.75575,69.5,False
'2018-08-28T08:16:00',0.75558,0.7556,0.75554,0.75557,28.5,0.75573,0.75575,0.7557,0.75572,25.0,False
'2018-08-28T08:17:00',0.75557,0.7556,0.75552,0.75552,34.5,0.75568,0.75576,0.75567,0.75567,32.0,True
'2018-08-28T08:18:00',0.75552,0.75556,0.75552,0.75553,24.5,0.75566,0.75571,0.75566,0.75569,23.0,False
'2018-08-28T08:19:00',0.75555,0.75555,0.75542,0.75543,38.0,0.75571,0.75571,0.75558,0.75559,35.5,True
'2018-08-28T08:20:00',0.75549,0.75561,0.75549,0.75561,27.0,0.75562,0.75576,0.75562,0.75576,26.0,False
'2018-08-28T08:21:00',0.75558,0.75558,0.75549,0.75558,48.51,0.75573,0.75573,0.75564,0.75571,49.0,False
'2018-08-28T08:22:00',0.75557,0.7556,0.75548,0.75548,39.5,0.75573,0.75574,0.75565,0.75565,45.0,False
'2018-08-28T08:23:00',0.75548,0.75551,0.75544,0.75545,32.5,0.75564,0.75568,0.7556,0.7556,29.0,False
'2018-08-28T08:24:00',0.75544,0.75545,0.75537,0.75538,14.17,0.7556,0.7556,0.75555,0.75555,14.5,False
'2018-08-28T08:25:00',0.75539,0.75541,0.75532,0.75532,39.5,0.75555,0.75557,0.75548,0.75548,37.1,False
'2018-08-28T08:26:00',0.75531,0.75534,0.75528,0.7553,36.14,0.75548,0.7555,0.75545,0.75547,37.5,False
'2018-08-28T08:27:00',0.75531,0.75535,0.75528,0.75528,32.6,0.75547,0.7555,0.75544,0.75544,33.0,True
'2018-08-28T08:28:00',0.75529,0.75536,0.75528,0.75535,17.0,0.75544,0.75551,0.75542,0.7555,18.0,False
'2018-08-28T08:29:00',0.75534,0.75537,0.7553,0.75534,24.0,0.7555,0.75553,0.75546,0.75547,25.0,False
'2018-08-28T08:30:00',0.75534,0.75539,0.75529,0.7553,32.5,0.75549,0.75553,0.75545,0.75546,36.0,True
'2018-08-28T08:31:00',0.75531,0.75539,0.7553,0.75538,32.0,0.75546,0.75554,0.75545,0.75554,32.45,False
'2018-08-28T08:32:00',0.75538,0.75541,0.75533,0.75534,26.0,0.75555,0.75556,0.7555,0.75551,27.0,True
'2018-08-28T08:33:00',0.75537,0.7554,0.75533,0.75536,38.6,0.75553,0.75556,0.75549,0.75552,40.5,False
'2018-08-28T08:34:00',0.75535,0.7554,0.75529,0.75536,42.74,0.75551,0.75555,0.75545,0.75551,42.5,False
'2018-08-28T08:35:00',0.75536,0.75536,0.7553,0.75532,41.0,0.7555,0.75551,0.75544,0.75547,40.5,False
'2018-08-28T08:36:00',0.75532,0.75536,0.75521,0.75527,49.0,0.75549,0.7555,0.75536,0.75543,44.0,False
'2018-08-28T08:37:00',0.75528,0.7553,0.75518,0.75518,56.02,0.75542,0.75545,0.75534,0.75534,53.6,True
'2018-08-28T08:38:00',0.75518,0.7552,0.75515,0.7552,39.5,0.75535,0.75536,0.7553,0.75536,43.0,True
'2018-08-28T08:39:00',0.7552,0.75521,0.75511,0.75521,40.0,0.75535,0.75537,0.75527,0.75537,38.5,True
'2018-08-28T08:40:00',0.75521,0.75527,0.7552,0.75525,38.0,0.75536,0.75544,0.75536,0.7554,36.5,True
'2018-08-28T08:41:00',0.75525,0.75527,0.75524,0.75525,38.6,0.75541,0.75543,0.7554,0.75542,43.0,True
'2018-08-28T08:42:00',0.75527,0.75529,0.75522,0.75529,57.5,0.75542,0.75545,0.75538,0.75544,58.0,True
'2018-08-28T08:43:00',0.75531,0.75534,0.75526,0.75531,38.5,0.75546,0.7555,0.7554,0.75546,35.5,True
'2018-08-28T08:44:00',0.75531,0.75535,0.75531,0.75535,23.5,0.75545,0.75549,0.75545,0.75549,20.0,False
'2018-08-28T08:45:00',0.75535,0.75538,0.75531,0.75531,42.0,0.75548,0.75551,0.75544,0.75545,42.0,True
'2018-08-28T08:46:00',0.75531,0.7554,0.75531,0.7554,34.0,0.75546,0.75556,0.75546,0.75555,29.5,True
'2018-08-28T08:47:00',0.75539,0.75552,0.75538,0.75551,80.82,0.75557,0.75568,0.75553,0.75568,72.6,False
'2018-08-28T08:48:00',0.75551,0.75553,0.75541,0.75546,76.83,0.75566,0.7557,0.75558,0.7556,69.0,True
'2018-08-28T08:49:00',0.75547,0.75558,0.75547,0.75554,87.35,0.7556,0.75573,0.7556,0.7557,75.5,True
'2018-08-28T08:50:00',0.75555,0.75568,0.75554,0.75564,56.0,0.7557,0.75582,0.75569,0.75578,60.5,True
'2018-08-28T08:51:00',0.75565,0.75567,0.75554,0.75565,88.95,0.75579,0.75581,0.75569,0.75581,81.0,False
'2018-08-28T08:52:00',0.75565,0.75567,0.75557,0.75564,71.52,0.75577,0.75581,0.75572,0.75578,74.0,False
'2018-08-28T08:53:00',0.75562,0.75567,0.75559,0.75561,29.5,0.75576,0.75581,0.75573,0.75576,30.0,False
'2018-08-28T08:54:00',0.7556,0.75566,0.75556,0.75559,72.27,0.75572,0.75581,0.75571,0.75576,71.12,False
'2018-08-28T08:55:00',0.75559,0.75561,0.75552,0.75552,58.5,0.75575,0.75577,0.75568,0.75569,66.6,True
'2018-08-28T08:56:00',0.75553,0.75559,0.75551,0.75555,74.75,0.75569,0.75575,0.75567,0.7557,79.5,False
'2018-08-28T08:57:00',0.75554,0.75557,0.75546,0.75546,66.15,0.75572,0.75573,0.75562,0.75562,66.5,True
'2018-08-28T08:58:00',0.75546,0.75553,0.75541,0.75553,92.74,0.75563,0.75568,0.75556,0.75568,87.0,True
'2018-08-28T08:59:00',0.75553,0.75561,0.75552,0.75558,82.34,0.75569,0.75577,0.75568,0.75573,71.5,False
'2018-08-28T09:00:00',0.75559,0.75561,0.75531,0.7554,94.46,0.75573,0.75575,0.75546,0.75555,90.6,False
'2018-08-28T09:01:00',0.75541,0.75549,0.75533,0.75539,97.96,0.75556,0.75564,0.75548,0.75554,96.5,False
'2018-08-28T09:02:00',0.75535,0.75544,0.75534,0.75534,84.47,0.75552,0.75559,0.75549,0.75549,68.0,True
'2018-08-28T09:03:00',0.75533,0.75539,0.75532,0.75536,66.35,0.75548,0.75554,0.75547,0.75551,56.0,True
'2018-08-28T09:04:00',0.75536,0.7554,0.75531,0.75537,76.2,0.75551,0.75555,0.75546,0.75552,76.75,False
'2018-08-28T09:05:00',0.75536,0.75539,0.75529,0.75529,69.12,0.75551,0.75554,0.75545,0.75545,75.5,False
'2018-08-28T09:06:00',0.75529,0.75531,0.75523,0.75527,47.31,0.75544,0.75546,0.75539,0.75542,44.25,False
'2018-08-28T09:07:00',0.75526,0.75526,0.75518,0.75519,49.37,0.75541,0.75542,0.75532,0.75534,43.25,False
'2018-08-28T09:08:00',0.75519,0.75521,0.75512,0.75517,64.59,0.75532,0.75536,0.75528,0.75534,68.0,False
'2018-08-28T09:09:00',0.75518,0.75519,0.75499,0.75505,103.91,0.75533,0.75534,0.75515,0.75522,100.0,True
'2018-08-28T09:10:00',0.75504,0.7551,0.75495,0.75509,163.25,0.75521,0.75526,0.7551,0.75524,160.89,True
'2018-08-28T09:11:00',0.7551,0.75522,0.75509,0.75515,71.5,0.75525,0.75537,0.75524,0.7553,69.0,False
'2018-08-28T09:12:00',0.75516,0.75516,0.75487,0.75489,103.52,0.75531,0.75531,0.75506,0.75507,96.14,False
'2018-08-28T09:13:00',0.75489,0.75493,0.75485,0.75489,58.1,0.75505,0.75509,0.75503,0.75504,58.28,False
'2018-08-28T09:14:00',0.75491,0.75491,0.75477,0.75486,58.07,0.75505,0.75505,0.75494,0.755,62.69,True
'2018-08-28T09:15:00',0.75486,0.75494,0.75482,0.75493,65.4,0.75501,0.7551,0.75499,0.75508,65.07,True
'2018-08-28T09:16:00',0.75493,0.75499,0.7549,0.75499,40.85,0.7551,0.75513,0.75505,0.75513,46.5,True
'2018-08-28T09:17:00',0.755,0.75503,0.75494,0.75503,56.1,0.75514,0.75517,0.75508,0.75515,61.5,True
'2018-08-28T09:18:00',0.75502,0.75516,0.75498,0.75516,75.35,0.75515,0.75531,0.75514,0.75531,83.0,False
'2018-08-28T09:19:00',0.75515,0.75518,0.75508,0.75514,64.2,0.7553,0.75534,0.75524,0.75531,72.07,False
'2018-08-28T09:20:00',0.75514,0.75521,0.75506,0.75508,87.0,0.75529,0.75538,0.75522,0.75523,79.0,True
'2018-08-28T09:21:00',0.75507,0.75518,0.75506,0.75518,60.9,0.75522,0.75533,0.75521,0.75533,60.9,False
'2018-08-28T09:22:00',0.75513,0.75519,0.75508,0.75515,100.27,0.7553,0.75535,0.75524,0.75531,98.0,True
'2018-08-28T09:23:00',0.75515,0.75534,0.75509,0.75529,70.67,0.7553,0.75548,0.75525,0.75543,72.24,True
'2018-08-28T09:24:00',0.75528,0.75542,0.75521,0.75537,63.0,0.75542,0.75556,0.75535,0.75551,68.74,False
'2018-08-28T09:25:00',0.75535,0.75537,0.75515,0.75521,82.6,0.75551,0.75551,0.75529,0.75535,99.15,False
'2018-08-28T09:26:00',0.75519,0.75521,0.75511,0.75512,54.5,0.75534,0.75536,0.75526,0.75526,59.41,True
'2018-08-28T09:27:00',0.75511,0.75531,0.7551,0.75529,72.0,0.75527,0.75545,0.75525,0.75544,84.25,False
'2018-08-28T09:28:00',0.7553,0.75533,0.75523,0.75523,79.5,0.75544,0.75547,0.75539,0.75539,84.7,False
'2018-08-28T09:29:00',0.75527,0.75536,0.75512,0.75516,72.25,0.75539,0.7555,0.75532,0.75535,78.27,False
'2018-08-28T09:30:00',0.75517,0.7552,0.75509,0.75516,73.97,0.75537,0.75537,0.75525,0.75532,72.73,True
'2018-08-28T09:31:00',0.75519,0.75531,0.75518,0.75524,50.0,0.75533,0.75546,0.75532,0.75538,49.6,False
'2018-08-28T09:32:00',0.75525,0.75531,0.75516,0.75521,76.5,0.75539,0.75546,0.7553,0.75533,80.5,False
'2018-08-28T09:33:00',0.7552,0.75521,0.75506,0.75511,71.19,0.75533,0.75534,0.75521,0.75526,66.0,True
'2018-08-28T09:34:00',0.75511,0.75518,0.75511,0.75518,86.25,0.75528,0.75533,0.75525,0.75533,71.5,False
'2018-08-28T09:35:00',0.75517,0.75519,0.75509,0.75517,87.25,0.75532,0.75535,0.75523,0.75532,79.0,False
'2018-08-28T09:36:00',0.75518,0.75518,0.75506,0.75516,89.1,0.75533,0.75534,0.75521,0.75531,76.0,True
'2018-08-28T09:37:00',0.75517,0.75529,0.75514,0.75525,99.0,0.75532,0.75543,0.75528,0.75539,100.75,False
'2018-08-28T09:38:00',0.75524,0.75528,0.7552,0.75524,71.0,0.75539,0.75542,0.75535,0.75539,78.64,False
'2018-08-28T09:39:00',0.75525,0.75525,0.75509,0.75515,100.01,0.7554,0.7554,0.75524,0.7553,94.25,False
'2018-08-28T09:40:00',0.75515,0.7552,0.75508,0.75514,98.66,0.75529,0.75535,0.75524,0.7553,90.5,False
'2018-08-28T09:41:00',0.75515,0.75521,0.755,0.75504,62.55,0.7553,0.75536,0.75513,0.75518,57.0,True
'2018-08-28T09:42:00',0.75499,0.75512,0.75499,0.75512,48.64,0.75514,0.75528,0.75514,0.75528,44.0,False
'2018-08-28T09:43:00',0.75512,0.75512,0.75504,0.75506,43.74,0.75527,0.75527,0.75519,0.75522,36.5,True
'2018-08-28T09:44:00',0.75507,0.75513,0.75506,0.75512,59.6,0.75522,0.7553,0.75521,0.75527,58.5,True
'2018-08-28T09:45:00',0.75511,0.75524,0.75509,0.75516,77.17,0.75527,0.75539,0.75524,0.75531,74.7,True
'2018-08-28T09:46:00',0.75515,0.75521,0.75514,0.75519,51.24,0.75532,0.75536,0.75529,0.75534,45.5,True
'2018-08-28T09:47:00',0.7552,0.75524,0.75514,0.75523,61.18,0.75535,0.75539,0.75529,0.75538,61.5,True
'2018-08-28T09:48:00',0.75522,0.75532,0.75521,0.7553,57.47,0.75537,0.75547,0.75537,0.75545,55.35,True
'2018-08-28T09:49:00',0.75531,0.75536,0.75524,0.75536,52.39,0.75546,0.75551,0.7554,0.75551,49.0,True
'2018-08-28T09:50:00',0.75539,0.75543,0.75535,0.75538,41.0,0.75554,0.75558,0.7555,0.75553,37.08,False
'2018-08-28T09:51:00',0.75537,0.75539,0.75515,0.75515,52.87,0.75554,0.75554,0.75532,0.75532,50.67,False
'2018-08-28T09:52:00',0.75514,0.75519,0.75504,0.75504,69.12,0.75531,0.75536,0.75519,0.75519,73.93,True
'2018-08-28T09:53:00',0.75503,0.75509,0.75503,0.75504,38.0,0.7552,0.75524,0.75518,0.75521,45.85,False
'2018-08-28T09:54:00',0.75505,0.75507,0.75495,0.75496,38.25,0.75521,0.75522,0.7551,0.75511,34.7,False
'2018-08-28T09:55:00',0.75496,0.75497,0.75481,0.75486,62.67,0.7551,0.75512,0.75496,0.75501,55.6,True
'2018-08-28T09:56:00',0.75487,0.75497,0.75485,0.75496,67.35,0.75501,0.75512,0.75501,0.75512,64.7,True
'2018-08-28T09:57:00',0.755,0.75524,0.75497,0.7552,84.69,0.75514,0.75541,0.75512,0.75535,80.37,False
'2018-08-28T09:58:00',0.75521,0.75521,0.75506,0.75506,70.07,0.75535,0.75535,0.75523,0.75523,69.5,False
'2018-08-28T09:59:00',0.75506,0.75511,0.75501,0.75502,70.0,0.75521,0.75527,0.75516,0.75519,77.17,False
'2018-08-28T10:00:00',0.75503,0.75504,0.75492,0.75498,70.02,0.75518,0.75519,0.75508,0.75513,69.0,True
'2018-08-28T10:01:00',0.75496,0.7551,0.75491,0.75504,97.92,0.75511,0.75525,0.75507,0.7552,97.49,False
'2018-08-28T10:02:00',0.75505,0.75508,0.755,0.75504,46.07,0.7552,0.75524,0.75516,0.75519,45.0,False
'2018-08-28T10:03:00',0.75503,0.75505,0.75491,0.75494,56.35,0.75518,0.75521,0.75506,0.75511,65.22,True
'2018-08-28T10:04:00',0.75491,0.755,0.75485,0.75495,68.62,0.75506,0.75516,0.755,0.7551,81.49,True
'2018-08-28T10:05:00',0.75494,0.75506,0.7549,0.75499,71.0,0.7551,0.75522,0.75506,0.75514,76.57,False
'2018-08-28T10:06:00',0.75498,0.75501,0.75493,0.75496,44.5,0.75513,0.75516,0.75508,0.7551,47.0,False
'2018-08-28T10:07:00',0.75496,0.75504,0.75484,0.75486,110.75,0.75513,0.75519,0.75499,0.75501,103.77,False
'2018-08-28T10:08:00',0.75487,0.75488,0.75479,0.7548,85.75,0.75501,0.75504,0.75494,0.75495,78.55,True
'2018-08-28T10:09:00',0.75483,0.75493,0.75481,0.75491,53.5,0.75498,0.75508,0.75495,0.75506,53.35,True
'2018-08-28T10:10:00',0.75492,0.75499,0.75487,0.75496,74.7,0.75507,0.75515,0.75503,0.75511,82.92,True
'2018-08-28T10:11:00',0.75495,0.75504,0.75494,0.75501,69.09,0.7551,0.75519,0.75509,0.75516,67.5,True
'2018-08-28T10:12:00',0.755,0.75506,0.75495,0.75504,39.6,0.75515,0.75521,0.7551,0.75519,47.25,True
'2018-08-28T10:13:00',0.75505,0.75508,0.75501,0.75505,51.0,0.7552,0.75523,0.75516,0.7552,61.39,False
'2018-08-28T10:14:00',0.75504,0.75506,0.75499,0.755,38.0,0.75519,0.75521,0.75514,0.75515,43.27,True
'2018-08-28T10:15:00',0.75501,0.75517,0.755,0.75511,56.0,0.75516,0.75532,0.75515,0.75526,65.44,False
'2018-08-28T10:16:00',0.7551,0.7551,0.75503,0.75505,35.0,0.75525,0.75525,0.75519,0.7552,38.14,False
'2018-08-28T10:17:00',0.75504,0.75505,0.75477,0.75484,91.57,0.7552,0.7552,0.75491,0.75499,98.56,False
'2018-08-28T10:18:00',0.75481,0.75484,0.75471,0.75483,62.5,0.75496,0.755,0.75486,0.75498,64.77,False
'2018-08-28T10:19:00',0.75484,0.75486,0.75476,0.75477,47.0,0.75499,0.75501,0.75492,0.75492,48.7,True
'2018-08-28T10:20:00',0.75477,0.75492,0.75475,0.75486,56.5,0.75493,0.75507,0.7549,0.75501,59.8,False
'2018-08-28T10:21:00',0.75485,0.75485,0.75472,0.75472,76.5,0.755,0.75501,0.75487,0.75487,82.51,True
'2018-08-28T10:22:00',0.7547,0.75475,0.75466,0.75474,72.44,0.75486,0.75491,0.75482,0.7549,71.85,False
'2018-08-28T10:23:00',0.75474,0.75478,0.75458,0.7546,121.18,0.75489,0.75495,0.75473,0.75475,125.85,False
'2018-08-28T10:24:00',0.75461,0.75464,0.75454,0.75455,61.87,0.75476,0.7548,0.75469,0.7547,59.0,False
'2018-08-28T10:25:00',0.75458,0.75458,0.75434,0.75438,61.87,0.75473,0.75473,0.75449,0.75452,56.0,False
'2018-08-28T10:26:00',0.75438,0.75441,0.75425,0.75431,85.82,0.75453,0.75456,0.7544,0.75448,83.1,False
'2018-08-28T10:27:00',0.75431,0.75438,0.7542,0.75428,111.96,0.75447,0.75454,0.75434,0.75443,107.35,True
'2018-08-28T10:28:00',0.75428,0.75435,0.75424,0.75434,58.1,0.75442,0.7545,0.75439,0.75449,56.07,False
'2018-08-28T10:29:00',0.75436,0.75437,0.75423,0.75423,64.99,0.75451,0.75452,0.75438,0.75438,62.0,True
'2018-08-28T10:30:00',0.75425,0.75434,0.75419,0.75428,60.5,0.7544,0.75449,0.75434,0.75443,59.35,True
'2018-08-28T10:31:00',0.75432,0.75448,0.75431,0.75448,56.02,0.75447,0.75463,0.75447,0.75463,53.0,False
'2018-08-28T10:32:00',0.75449,0.75449,0.75438,0.75439,29.3,0.75463,0.75464,0.75454,0.75454,30.0,False
'2018-08-28T10:33:00',0.75437,0.75438,0.75431,0.75433,30.2,0.75454,0.75454,0.75447,0.75447,30.0,True
'2018-08-28T10:34:00',0.75433,0.75439,0.7543,0.75435,45.5,0.75448,0.75453,0.75446,0.7545,46.0,False
'2018-08-28T10:35:00',0.75434,0.75437,0.75425,0.75427,60.85,0.7545,0.75451,0.7544,0.75442,61.5,True
'2018-08-28T10:36:00',0.75426,0.7544,0.75424,0.75435,51.6,0.75441,0.75455,0.7544,0.75452,52.0,True
'2018-08-28T10:37:00',0.75437,0.75444,0.75436,0.75438,28.07,0.75451,0.75459,0.7545,0.75453,26.0,False
'2018-08-28T10:38:00',0.75437,0.7544,0.75429,0.75429,57.0,0.75452,0.75454,0.75444,0.75446,51.0,False
'2018-08-28T10:39:00',0.7543,0.75434,0.75421,0.75422,56.6,0.75444,0.75449,0.75436,0.75437,58.0,True
'2018-08-28T10:40:00',0.75422,0.75441,0.75408,0.75428,94.38,0.75436,0.75455,0.75423,0.75442,95.82,True
'2018-08-28T10:41:00',0.75432,0.75443,0.75429,0.75438,77.48,0.75446,0.75458,0.75445,0.75453,75.25,False
'2018-08-28T10:42:00',0.75437,0.75445,0.75434,0.75435,58.4,0.75452,0.75459,0.75448,0.75449,59.5,False
'2018-08-28T10:43:00',0.75435,0.75435,0.75428,0.75433,37.0,0.75448,0.75449,0.75442,0.75447,37.0,False
'2018-08-28T10:44:00',0.75434,0.75435,0.75426,0.75427,65.5,0.75448,0.75449,0.7544,0.75441,65.0,True
'2018-08-28T10:45:00',0.75427,0.75433,0.75427,0.75432,21.5,0.75443,0.75447,0.75442,0.75446,21.0,False
'2018-08-28T10:46:00',0.75432,0.75433,0.75423,0.75423,37.2,0.75447,0.75448,0.75437,0.75439,36.0,True
'2018-08-28T10:47:00',0.75425,0.75428,0.75419,0.75425,41.0,0.75439,0.75444,0.75433,0.75439,41.67,False
'2018-08-28T10:48:00',0.75424,0.7543,0.75412,0.75416,78.15,0.75438,0.75444,0.75427,0.7543,74.1,True
'2018-08-28T10:49:00',0.75415,0.75424,0.75415,0.75421,30.5,0.75431,0.75438,0.75429,0.75435,29.0,True
'2018-08-28T10:50:00',0.75422,0.75429,0.75422,0.75426,28.6,0.75436,0.75443,0.75436,0.75442,28.0,True
'2018-08-28T10:51:00',0.75428,0.75429,0.75426,0.75428,37.75,0.75442,0.75443,0.7544,0.75441,34.0,False
'2018-08-28T10:52:00',0.75428,0.75432,0.75424,0.75425,41.5,0.75442,0.75447,0.75437,0.75438,39.0,False
'2018-08-28T10:53:00',0.75421,0.75422,0.75416,0.7542,28.02,0.75435,0.75436,0.7543,0.75434,26.0,False
'2018-08-28T10:54:00',0.75419,0.75419,0.75413,0.75413,27.75,0.75433,0.75433,0.75428,0.75429,26.0,False
'2018-08-28T10:55:00',0.75414,0.75415,0.75403,0.75404,35.5,0.75429,0.75429,0.75418,0.75419,33.0,True
'2018-08-28T10:56:00',0.75403,0.75413,0.75403,0.75411,55.35,0.75418,0.75427,0.75418,0.75425,49.1,True
'2018-08-28T10:57:00',0.75409,0.75415,0.75409,0.75414,46.25,0.75423,0.75429,0.75423,0.75428,40.0,True
'2018-08-28T10:58:00',0.75414,0.75419,0.75408,0.75415,79.25,0.75427,0.75433,0.75422,0.7543,72.1,True
'2018-08-28T10:59:00',0.75415,0.75418,0.75405,0.75416,100.6,0.75428,0.75433,0.75418,0.75431,84.7,False
'2018-08-28T11:00:00',0.75415,0.75417,0.75411,0.75413,51.85,0.7543,0.75434,0.75427,0.75428,47.2,True
'2018-08-28T11:01:00',0.75412,0.75424,0.75411,0.75421,42.5,0.75428,0.75439,0.75427,0.75436,39.0,True
'2018-08-28T11:02:00',0.75422,0.75429,0.75418,0.75428,48.07,0.75437,0.75445,0.75433,0.75445,48.01,True
'2018-08-28T11:03:00',0.7543,0.75436,0.75428,0.75429,32.1,0.75445,0.75451,0.75443,0.75446,34.79,True
'2018-08-28T11:04:00',0.75431,0.75435,0.75427,0.75432,26.5,0.75446,0.7545,0.75444,0.75447,26.0,False
'2018-08-28T11:05:00',0.75431,0.75435,0.75427,0.75429,32.95,0.75446,0.7545,0.75442,0.75444,33.0,False
'2018-08-28T11:06:00',0.75427,0.75429,0.75414,0.75418,41.57,0.75444,0.75444,0.75431,0.75433,44.32,False
'2018-08-28T11:07:00',0.75417,0.75423,0.75416,0.75416,43.7,0.75432,0.75439,0.75431,0.75431,46.85,True
'2018-08-28T11:08:00',0.75417,0.75421,0.75415,0.75421,15.0,0.75432,0.75438,0.75431,0.75438,15.3,True
'2018-08-28T11:09:00',0.75423,0.7543,0.75419,0.75427,44.12,0.75438,0.75446,0.75434,0.75444,41.27,True
'2018-08-28T11:10:00',0.75428,0.75431,0.75419,0.75431,42.75,0.75442,0.75446,0.75434,0.75446,48.27,False
'2018-08-28T11:11:00',0.75431,0.75431,0.75423,0.75425,37.0,0.75446,0.75447,0.75439,0.7544,43.06,False
'2018-08-28T11:12:00',0.75426,0.7543,0.7541,0.75411,62.45,0.75441,0.75445,0.75425,0.75426,75.64,False
'2018-08-28T11:13:00',0.75409,0.75412,0.75405,0.75405,27.0,0.75426,0.75427,0.75419,0.75419,31.84,True
'2018-08-28T11:14:00',0.75404,0.75414,0.75404,0.75406,41.07,0.75419,0.75428,0.75419,0.75421,38.57,True
'2018-08-28T11:15:00',0.75405,0.75414,0.75404,0.7541,45.45,0.75422,0.7543,0.75419,0.75425,43.6,True
'2018-08-28T11:16:00',0.75408,0.75414,0.75404,0.75412,67.25,0.75426,0.75429,0.75419,0.75427,66.24,True
'2018-08-28T11:17:00',0.75413,0.75433,0.75413,0.75433,64.5,0.75428,0.75449,0.75428,0.75448,55.1,True
'2018-08-28T11:18:00',0.75432,0.75437,0.75428,0.75437,67.35,0.75445,0.75453,0.75444,0.75453,63.62,True
'2018-08-28T11:19:00',0.75438,0.7545,0.75432,0.7545,69.22,0.75453,0.75466,0.75448,0.75465,70.7,False
'2018-08-28T11:20:00',0.75449,0.75449,0.75436,0.75438,49.7,0.75465,0.75465,0.75453,0.75454,48.64,False
'2018-08-28T11:21:00',0.7544,0.75442,0.75436,0.75436,47.0,0.75455,0.75458,0.75452,0.75452,45.38,True
'2018-08-28T11:22:00',0.75436,0.75446,0.75436,0.75446,67.85,0.75451,0.75459,0.75448,0.75458,64.64,False
'2018-08-28T11:23:00',0.75446,0.75447,0.75435,0.75443,73.7,0.7546,0.75462,0.7545,0.7546,70.07,False
'2018-08-28T11:24:00',0.75444,0.75454,0.75443,0.75443,63.0,0.75459,0.75469,0.75457,0.75457,65.5,True
'2018-08-28T11:25:00',0.75442,0.75449,0.7544,0.75448,67.0,0.75457,0.75465,0.75455,0.75465,66.35,True
'2018-08-28T11:26:00',0.75449,0.75464,0.75446,0.7546,67.11,0.75464,0.75479,0.75461,0.75475,65.35,False
'2018-08-28T11:27:00',0.75461,0.75461,0.75442,0.75446,71.6,0.75476,0.75476,0.75457,0.75461,71.67,False
'2018-08-28T11:28:00',0.75444,0.75454,0.75442,0.75442,70.1,0.75461,0.75468,0.75456,0.75456,65.0,False
'2018-08-28T11:29:00',0.75442,0.75444,0.75432,0.75433,72.57,0.75457,0.75461,0.75448,0.75449,71.74,False
'2018-08-28T11:30:00',0.75435,0.75438,0.75428,0.75433,85.75,0.75449,0.75454,0.75443,0.75448,86.14,True
'2018-08-28T11:31:00',0.75432,0.75454,0.75428,0.75452,87.07,0.75447,0.75469,0.75443,0.75469,90.84,True
'2018-08-28T11:32:00',0.75453,0.75469,0.7545,0.75468,80.35,0.7547,0.75485,0.75465,0.75484,79.95,True
'2018-08-28T11:33:00',0.75469,0.75475,0.75466,0.75473,36.0,0.75484,0.7549,0.75482,0.75487,32.16,True
'2018-08-28T11:34:00',0.75472,0.7548,0.75472,0.75473,55.6,0.75487,0.75496,0.75487,0.75488,53.0,False
'2018-08-28T11:35:00',0.75474,0.75477,0.75466,0.75468,56.4,0.75488,0.75493,0.75481,0.75485,55.2,False
'2018-08-28T11:36:00',0.75468,0.75469,0.75461,0.75464,45.0,0.75484,0.75485,0.75475,0.75478,43.47,False
'2018-08-28T11:37:00',0.75464,0.75467,0.75453,0.75453,59.5,0.75479,0.75481,0.75469,0.75469,58.1,True
'2018-08-28T11:38:00',0.75454,0.75457,0.75449,0.75457,36.57,0.75469,0.75472,0.75465,0.75472,36.5,False
'2018-08-28T11:39:00',0.75458,0.75459,0.75453,0.75453,61.67,0.75472,0.75474,0.75468,0.75468,58.65,True
'2018-08-28T11:40:00',0.75455,0.75456,0.75445,0.75454,74.25,0.7547,0.75472,0.75461,0.7547,69.01,False
'2018-08-28T11:41:00',0.75454,0.75455,0.75448,0.75454,29.05,0.7547,0.75473,0.75465,0.7547,29.21,True
'2018-08-28T11:42:00',0.75454,0.75459,0.7545,0.75458,52.95,0.75469,0.75475,0.75467,0.75475,56.7,True
'2018-08-28T11:43:00',0.75459,0.75471,0.75454,0.75468,37.35,0.75475,0.75486,0.75469,0.75483,40.95,True
'2018-08-28T11:44:00',0.75469,0.75484,0.75465,0.75479,61.62,0.75484,0.75499,0.7548,0.75494,63.5,True
'2018-08-28T11:45:00',0.75482,0.75491,0.75479,0.75488,48.0,0.75496,0.75506,0.75494,0.75503,52.43,True
'2018-08-28T11:46:00',0.75487,0.75498,0.75485,0.75496,29.0,0.75502,0.75513,0.755,0.75512,30.46,False
'2018-08-28T11:47:00',0.75494,0.75499,0.75477,0.7548,75.85,0.75509,0.75514,0.75492,0.75495,71.17,False
'2018-08-28T11:48:00',0.75481,0.75482,0.75461,0.75463,71.5,0.75496,0.75497,0.75476,0.75478,64.55,True
'2018-08-28T11:49:00',0.75464,0.75468,0.75457,0.75466,64.25,0.75479,0.75483,0.75472,0.75481,61.12,True
'2018-08-28T11:50:00',0.75467,0.75487,0.75467,0.75486,59.35,0.75482,0.75502,0.75482,0.75501,51.65,False
'2018-08-28T11:51:00',0.75485,0.75486,0.75468,0.75471,52.0,0.755,0.75502,0.75484,0.75485,53.79,True
'2018-08-28T11:52:00',0.75471,0.75489,0.7547,0.75489,32.35,0.75486,0.75505,0.75485,0.75504,34.54,False
'2018-08-28T11:53:00',0.75488,0.75493,0.75482,0.75485,54.0,0.75505,0.75509,0.75499,0.755,54.35,False
'2018-08-28T11:54:00',0.75485,0.75486,0.75472,0.7548,51.95,0.75501,0.75502,0.75488,0.75495,52.6,False
'2018-08-28T11:55:00',0.75479,0.75483,0.75476,0.75478,40.37,0.75494,0.75499,0.75492,0.75494,34.0,True
'2018-08-28T11:56:00',0.75478,0.75486,0.75475,0.7548,65.72,0.75493,0.75503,0.75491,0.75495,54.5,False
'2018-08-28T11:57:00',0.75479,0.75483,0.75463,0.75479,96.85,0.75497,0.75499,0.75479,0.75494,98.49,True
'2018-08-28T11:58:00',0.7548,0.75489,0.75477,0.75486,64.82,0.75495,0.75504,0.75493,0.75503,64.0,True
'2018-08-28T11:59:00',0.75486,0.75493,0.75483,0.75492,67.14,0.75501,0.75509,0.75498,0.75509,64.5,False
'2018-08-28T12:00:00',0.75492,0.75497,0.75466,0.75467,105.99,0.75506,0.75511,0.75482,0.75483,103.5,True
'2018-08-28T12:01:00',0.75467,0.75479,0.75463,0.75473,124.75,0.75484,0.75496,0.75479,0.75489,122.5,True
'2018-08-28T12:02:00',0.75473,0.75478,0.75471,0.75474,63.2,0.75488,0.75494,0.75486,0.75489,61.5,False
'2018-08-28T12:03:00',0.75472,0.75474,0.75464,0.75466,54.12,0.75489,0.75489,0.75479,0.75481,52.5,False
'2018-08-28T12:04:00',0.75465,0.75468,0.75454,0.75454,75.09,0.7548,0.75482,0.75469,0.75469,76.5,True
'2018-08-28T12:05:00',0.75451,0.75466,0.75451,0.75466,48.05,0.75466,0.75482,0.75466,0.75482,48.6,True
'2018-08-28T12:06:00',0.75467,0.7548,0.75465,0.75472,71.15,0.75483,0.75495,0.75479,0.75489,59.5,False
'2018-08-28T12:07:00',0.75474,0.75476,0.75465,0.75469,85.32,0.75489,0.75492,0.7548,0.75485,76.25,True
'2018-08-28T12:08:00',0.75472,0.75477,0.7547,0.75473,32.8,0.75487,0.75492,0.75485,0.75487,31.0,False
'2018-08-28T12:09:00',0.75472,0.75475,0.75466,0.75467,41.39,0.75486,0.75491,0.75481,0.75482,38.25,True
'2018-08-28T12:10:00',0.75467,0.75473,0.75467,0.7547,27.5,0.75484,0.75491,0.75481,0.75486,28.69,True
'2018-08-28T12:11:00',0.75471,0.75473,0.75462,0.75473,45.15,0.75487,0.75489,0.75479,0.75488,45.57,False
'2018-08-28T12:12:00',0.75472,0.75475,0.75461,0.75461,67.29,0.75488,0.7549,0.75477,0.75477,59.77,True
'2018-08-28T12:13:00',0.75462,0.75465,0.75457,0.75465,50.64,0.75477,0.75481,0.75473,0.7548,51.77,False
'2018-08-28T12:14:00',0.75465,0.75467,0.75459,0.75462,78.5,0.75481,0.75485,0.75475,0.75477,77.04,False
'2018-08-28T12:15:00',0.75461,0.75461,0.75452,0.75457,29.0,0.75476,0.75477,0.75467,0.75473,25.6,False
'2018-08-28T12:16:00',0.75456,0.75457,0.75447,0.75455,66.81,0.75473,0.75473,0.75463,0.7547,62.05,True
'2018-08-28T12:17:00',0.75457,0.75475,0.75453,0.75472,94.64,0.75472,0.75491,0.75468,0.75487,86.0,True
'2018-08-28T12:18:00',0.75471,0.75484,0.75471,0.75482,35.5,0.75488,0.75499,0.75487,0.75496,35.5,False
'2018-08-28T12:19:00',0.75482,0.75484,0.75471,0.75475,61.1,0.75497,0.75499,0.75486,0.75492,60.1,True
'2018-08-28T12:20:00',0.75476,0.75489,0.75473,0.75478,52.42,0.75492,0.75505,0.7549,0.75493,49.2,False
'2018-08-28T12:21:00',0.75479,0.75479,0.75472,0.75474,40.0,0.75494,0.75494,0.75487,0.75489,40.3,False
'2018-08-28T12:22:00',0.75475,0.75475,0.75462,0.75471,36.5,0.7549,0.7549,0.75477,0.75488,36.74,True
'2018-08-28T12:23:00',0.75471,0.75481,0.75467,0.7548,54.5,0.75486,0.75497,0.75484,0.75495,50.67,False
'2018-08-28T12:24:00',0.75479,0.75484,0.75472,0.75476,63.25,0.75494,0.755,0.75487,0.75491,53.4,False
'2018-08-28T12:25:00',0.75475,0.75479,0.75467,0.75467,72.25,0.7549,0.75494,0.75482,0.75482,64.42,False
'2018-08-28T12:26:00',0.75468,0.75475,0.75461,0.75465,65.35,0.75483,0.75492,0.75478,0.7548,63.39,True
'2018-08-28T12:27:00',0.75468,0.75472,0.75465,0.75472,37.07,0.75483,0.75487,0.7548,0.75487,38.77,True
'2018-08-28T12:28:00',0.75473,0.75475,0.7547,0.75475,26.35,0.75488,0.7549,0.75486,0.75489,26.0,True
'2018-08-28T12:29:00',0.75474,0.75482,0.75471,0.75482,24.5,0.75488,0.75496,0.75485,0.75496,23.0,False
'2018-08-28T12:30:00',0.75483,0.75483,0.75475,0.75479,25.35,0.75497,0.75497,0.75489,0.75493,23.0,False
'2018-08-28T12:31:00',0.75478,0.7548,0.75476,0.75477,30.8,0.75494,0.75495,0.7549,0.75493,26.0,False
'2018-08-28T12:32:00',0.75477,0.75482,0.75472,0.75474,28.85,0.75491,0.75496,0.75485,0.75488,26.0,False
'2018-08-28T12:33:00',0.75471,0.75471,0.75468,0.75469,13.6,0.75485,0.75486,0.75482,0.75483,11.0,True
'2018-08-28T12:34:00',0.7547,0.75478,0.7547,0.75478,21.5,0.75484,0.75493,0.75484,0.75493,20.45,False
'2018-08-28T12:35:00',0.75479,0.75479,0.75474,0.75478,30.95,0.75493,0.75494,0.75489,0.75493,27.2,True
'2018-08-28T12:36:00',0.75477,0.75491,0.75475,0.75485,56.65,0.75494,0.75506,0.75491,0.755,47.3,False
'2018-08-28T12:37:00',0.75487,0.75487,0.75479,0.75485,31.0,0.75502,0.75504,0.75495,0.755,29.5,True
'2018-08-28T12:38:00',0.75484,0.75491,0.75483,0.7549,21.0,0.75499,0.75507,0.75498,0.75505,18.4,True
'2018-08-28T12:39:00',0.75491,0.75495,0.75486,0.75494,30.75,0.75506,0.7551,0.75501,0.7551,26.2,True
'2018-08-28T12:40:00',0.75495,0.75509,0.75488,0.75509,45.1,0.7551,0.75524,0.75503,0.75524,41.89,False
'2018-08-28T12:41:00',0.75508,0.7551,0.75507,0.75509,23.0,0.75523,0.75525,0.75523,0.75523,23.2,False
'2018-08-28T12:42:00',0.75509,0.7552,0.75502,0.75502,37.85,0.75524,0.75534,0.75517,0.75519,38.17,False
'2018-08-28T12:43:00',0.75503,0.75508,0.75502,0.75502,20.47,0.75518,0.75524,0.75517,0.75517,20.1,True
'2018-08-28T12:44:00',0.75502,0.75508,0.75491,0.75503,47.5,0.75519,0.75523,0.75506,0.75518,47.7,True
'2018-08-28T12:45:00',0.75503,0.7551,0.75498,0.75509,31.8,0.75517,0.75527,0.75514,0.75524,27.35,False
'2018-08-28T12:46:00',0.75508,0.75509,0.75502,0.75506,35.2,0.75523,0.75525,0.75519,0.75522,34.5,False
'2018-08-28T12:47:00',0.75505,0.75505,0.75498,0.75503,39.47,0.75521,0.75521,0.75514,0.75519,35.1,False
'2018-08-28T12:48:00',0.75501,0.75501,0.75491,0.75493,45.35,0.75517,0.75517,0.75506,0.75511,44.8,False
'2018-08-28T12:49:00',0.75495,0.75495,0.75487,0.75487,27.6,0.7551,0.75511,0.75502,0.75502,25.92,False
'2018-08-28T12:50:00',0.75488,0.75489,0.75479,0.7548,48.0,0.75503,0.75504,0.75493,0.75495,46.0,False
'2018-08-28T12:51:00',0.75481,0.75481,0.75469,0.7547,43.81,0.75495,0.75495,0.75483,0.75485,35.1,False
'2018-08-28T12:52:00',0.75471,0.75471,0.7546,0.75463,40.67,0.75485,0.75486,0.75475,0.75478,39.2,False
'2018-08-28T12:53:00',0.75462,0.75464,0.75453,0.75453,57.0,0.75477,0.75479,0.75468,0.75468,52.6,True
'2018-08-28T12:54:00',0.75453,0.75457,0.75449,0.75455,50.19,0.7547,0.75473,0.75464,0.7547,53.84,False
'2018-08-28T12:55:00',0.75454,0.7546,0.75453,0.75455,43.42,0.75468,0.75476,0.75468,0.7547,39.1,False
'2018-08-28T12:56:00',0.75455,0.75455,0.75449,0.75452,41.6,0.75466,0.7547,0.75464,0.75466,36.1,True
'2018-08-28T12:57:00',0.75452,0.75462,0.75451,0.75462,61.2,0.75467,0.75477,0.75466,0.75477,52.45,False
'2018-08-28T12:58:00',0.75462,0.75463,0.75455,0.75455,44.6,0.75478,0.75478,0.75471,0.75472,41.5,False
'2018-08-28T12:59:00',0.75456,0.75457,0.75446,0.7545,67.51,0.75472,0.75472,0.75461,0.75468,59.2,True
'2018-08-28T13:00:00',0.75451,0.75458,0.75446,0.75455,74.11,0.75466,0.75472,0.7546,0.75469,66.2,False
'2018-08-28T13:01:00',0.75453,0.75455,0.75449,0.75449,30.14,0.75469,0.75469,0.75465,0.75465,27.0,False
'2018-08-28T13:02:00',0.75449,0.75452,0.75438,0.75441,32.52,0.75463,0.75466,0.75454,0.75455,28.0,True
'2018-08-28T13:03:00',0.7544,0.75448,0.75437,0.75444,27.34,0.75454,0.75462,0.75453,0.7546,23.5,True
'2018-08-28T13:04:00',0.75444,0.75455,0.75444,0.7545,35.1,0.75458,0.75469,0.75458,0.75464,34.5,True
'2018-08-28T13:05:00',0.75449,0.75453,0.75446,0.75452,37.1,0.75463,0.75467,0.75461,0.75466,36.0,True
'2018-08-28T13:06:00',0.75451,0.75455,0.75443,0.75453,50.55,0.75465,0.7547,0.75457,0.75467,49.5,True
'2018-08-28T13:07:00',0.75454,0.75461,0.75454,0.75458,36.95,0.75468,0.75476,0.75468,0.75472,32.0,True
'2018-08-28T13:08:00',0.75458,0.75467,0.75458,0.75467,33.05,0.75472,0.75481,0.75472,0.75481,28.0,False
'2018-08-28T13:09:00',0.75467,0.75467,0.7546,0.75461,23.22,0.75481,0.75481,0.75474,0.75475,21.0,False
'2018-08-28T13:10:00',0.75462,0.75462,0.75457,0.75458,4.0,0.75476,0.75476,0.75471,0.75472,4.0,False
'2018-08-28T13:11:00',0.75458,0.75462,0.75456,0.75456,34.12,0.75474,0.75476,0.75471,0.75472,29.5,True
'2018-08-28T13:12:00',0.75459,0.75466,0.75459,0.75464,36.35,0.75473,0.7548,0.75473,0.75478,36.0,False
'2018-08-28T13:13:00',0.75463,0.75464,0.75454,0.75454,36.5,0.75477,0.75478,0.75468,0.75468,32.5,True
'2018-08-28T13:14:00',0.75455,0.75459,0.7544,0.75457,56.17,0.75469,0.75475,0.75455,0.75471,53.0,True
'2018-08-28T13:15:00',0.75458,0.75461,0.75455,0.7546,50.67,0.75472,0.75478,0.7547,0.75475,51.0,True
'2018-08-28T13:16:00',0.75461,0.75466,0.75459,0.75466,37.87,0.75476,0.75482,0.75475,0.75481,34.5,True
'2018-08-28T13:17:00',0.75467,0.75471,0.75463,0.75469,70.35,0.75482,0.75487,0.75477,0.75484,55.0,True
'2018-08-28T13:18:00',0.75469,0.75486,0.75468,0.75483,52.25,0.75486,0.75503,0.75485,0.75499,48.5,False
'2018-08-28T13:19:00',0.75484,0.75491,0.75478,0.75483,50.1,0.75499,0.75506,0.75493,0.75498,49.1,False
'2018-08-28T13:20:00',0.75484,0.75488,0.75479,0.75479,60.25,0.75498,0.75502,0.75494,0.75495,55.0,True
'2018-08-28T13:21:00',0.7548,0.75492,0.7548,0.75491,63.0,0.75495,0.75507,0.75495,0.75506,65.0,False
'2018-08-28T13:22:00',0.75492,0.75493,0.75485,0.75488,40.7,0.75507,0.75509,0.75501,0.75503,42.0,True
'2018-08-28T13:23:00',0.75489,0.75495,0.75487,0.75495,73.1,0.75504,0.75511,0.75501,0.75509,74.0,True
'2018-08-28T13:24:00',0.75495,0.75504,0.75492,0.75499,90.6,0.7551,0.75519,0.75509,0.75514,86.1,False
'2018-08-28T13:25:00',0.75497,0.75497,0.75488,0.75489,45.5,0.75512,0.75512,0.75503,0.75503,51.49,False
'2018-08-28T13:26:00',0.75488,0.7549,0.7548,0.75487,60.0,0.75503,0.75506,0.75495,0.75502,61.0,True
'2018-08-28T13:27:00',0.75487,0.75492,0.75483,0.75492,60.87,0.75501,0.75507,0.75498,0.75507,52.95,True
'2018-08-28T13:28:00',0.75491,0.75495,0.7549,0.75495,33.75,0.75506,0.7551,0.75505,0.7551,30.0,True
'2018-08-28T13:29:00',0.75494,0.755,0.75491,0.75497,57.25,0.75509,0.75515,0.75506,0.75512,49.0,True
'2018-08-28T13:30:00',0.75496,0.75508,0.75495,0.75506,53.7,0.75512,0.75523,0.7551,0.75521,47.5,True
'2018-08-28T13:31:00',0.75507,0.75514,0.75504,0.75514,47.8,0.75522,0.75529,0.75521,0.75529,41.2,False
'2018-08-28T13:32:00',0.75515,0.75516,0.75503,0.75504,29.75,0.7553,0.75531,0.75518,0.75519,28.5,False
'2018-08-28T13:33:00',0.75505,0.75509,0.75502,0.75503,25.35,0.7552,0.75524,0.75517,0.7552,26.5,False
'2018-08-28T13:34:00',0.75505,0.75505,0.75497,0.75499,31.5,0.75522,0.75522,0.75513,0.75514,31.57,False
'2018-08-28T13:35:00',0.75499,0.755,0.75497,0.75498,14.0,0.75516,0.75516,0.75512,0.75512,14.5,True
'2018-08-28T13:36:00',0.75497,0.75503,0.75493,0.755,38.2,0.75512,0.7552,0.75508,0.75517,38.17,False
'2018-08-28T13:37:00',0.755,0.75505,0.75497,0.755,38.5,0.75515,0.75522,0.75512,0.75515,39.0,False
'2018-08-28T13:38:00',0.755,0.75501,0.75493,0.755,22.0,0.75517,0.75517,0.75508,0.75515,22.5,False
'2018-08-28T13:39:00',0.75498,0.75505,0.75493,0.75497,59.1,0.75515,0.7552,0.75508,0.75512,61.85,False
'2018-08-28T13:40:00',0.75498,0.75499,0.75488,0.7549,43.7,0.75513,0.75514,0.75503,0.75505,43.5,False
'2018-08-28T13:41:00',0.7549,0.7549,0.75466,0.75469,121.0,0.75506,0.75506,0.75483,0.75485,118.6,True
'2018-08-28T13:42:00',0.75469,0.75475,0.75466,0.75473,45.2,0.75486,0.75491,0.75482,0.75488,47.1,True
'2018-08-28T13:43:00',0.75472,0.7548,0.75471,0.75478,50.05,0.75487,0.75496,0.75487,0.75495,50.15,True
'2018-08-28T13:44:00',0.75481,0.755,0.75481,0.755,74.2,0.75496,0.75515,0.75496,0.75515,71.85,False
'2018-08-28T13:45:00',0.75498,0.75501,0.75488,0.75496,62.0,0.75515,0.75517,0.75504,0.75511,64.5,False
'2018-08-28T13:46:00',0.75497,0.75504,0.75483,0.75485,56.5,0.75512,0.75519,0.75498,0.75502,63.35,False
'2018-08-28T13:47:00',0.75485,0.75486,0.75473,0.75477,56.0,0.755,0.75501,0.75488,0.75491,54.47,False
'2018-08-28T13:48:00',0.75476,0.7548,0.75464,0.7547,89.12,0.7549,0.75494,0.7548,0.75485,81.35,False
'2018-08-28T13:49:00',0.75469,0.75472,0.75452,0.75469,116.12,0.75484,0.75489,0.7547,0.75484,120.35,True
'2018-08-28T13:50:00',0.7547,0.75486,0.75467,0.75481,61.59,0.75485,0.75501,0.75482,0.75496,66.25,False
'2018-08-28T13:51:00',0.75481,0.75484,0.7546,0.75461,76.0,0.75497,0.75499,0.75475,0.75476,79.72,True
'2018-08-28T13:52:00',0.75461,0.7547,0.75456,0.75468,90.55,0.75478,0.75485,0.75471,0.75482,94.35,False
'2018-08-28T13:53:00',0.75469,0.75469,0.75459,0.75462,90.25,0.75483,0.75485,0.75473,0.75476,77.75,True
'2018-08-28T13:54:00',0.75461,0.75468,0.75457,0.75468,73.0,0.75475,0.75483,0.75472,0.75481,68.1,False
'2018-08-28T13:55:00',0.75466,0.75468,0.75458,0.7546,78.0,0.75482,0.75482,0.75473,0.75474,61.0,True
'2018-08-28T13:56:00',0.75459,0.75481,0.75459,0.75478,63.7,0.75473,0.75495,0.75473,0.75492,50.0,False
'2018-08-28T13:57:00',0.75477,0.7548,0.75471,0.75471,59.75,0.75491,0.75494,0.75486,0.75487,55.35,True
'2018-08-28T13:58:00',0.75472,0.75474,0.75467,0.75471,49.0,0.75487,0.75489,0.75482,0.75488,53.8,False
'2018-08-28T13:59:00',0.75471,0.75476,0.75464,0.75466,49.5,0.75486,0.75491,0.75479,0.75481,51.0,False
'2018-08-28T14:00:00',0.75462,0.75463,0.75449,0.75452,51.85,0.75477,0.75478,0.75464,0.75467,50.3,True
'2018-08-28T14:01:00',0.75453,0.75459,0.75443,0.75458,93.37,0.75468,0.75473,0.75458,0.75473,100.37,True
'2018-08-28T14:02:00',0.75457,0.75495,0.75457,0.75495,116.12,0.75473,0.75512,0.75471,0.75512,135.15,True
'2018-08-28T14:03:00',0.75497,0.75523,0.75473,0.75519,134.02,0.75514,0.75538,0.75489,0.75534,132.81,True
'2018-08-28T14:04:00',0.75518,0.75528,0.75504,0.75522,99.82,0.75533,0.75543,0.75519,0.75537,103.51,True
'2018-08-28T14:05:00',0.75522,0.75553,0.75518,0.75553,75.6,0.75538,0.75569,0.75531,0.75569,78.85,False
'2018-08-28T14:06:00',0.75554,0.75555,0.75512,0.75516,90.67,0.75569,0.7557,0.75526,0.75531,84.1,False
'2018-08-28T14:07:00',0.75515,0.75527,0.7551,0.75514,54.5,0.75531,0.75542,0.75524,0.75529,55.6,True
'2018-08-28T14:08:00',0.75513,0.75526,0.75513,0.75523,34.0,0.75531,0.75541,0.75528,0.75538,34.5,True
'2018-08-28T14:09:00',0.75523,0.75545,0.75518,0.75536,52.3,0.7554,0.7556,0.75533,0.75551,54.1,False
'2018-08-28T14:10:00',0.75535,0.75535,0.75516,0.75516,34.6,0.75551,0.75551,0.75532,0.75532,37.0,False
'2018-08-28T14:11:00',0.75517,0.75517,0.75506,0.75508,61.85,0.75532,0.75532,0.75522,0.75522,59.1,True
'2018-08-28T14:12:00',0.75508,0.75512,0.75498,0.75509,90.52,0.75523,0.75526,0.75512,0.75525,83.6,True
'2018-08-28T14:13:00',0.75511,0.75513,0.75503,0.75512,36.27,0.75525,0.75528,0.75517,0.75526,34.5,True
'2018-08-28T14:14:00',0.75513,0.75526,0.75512,0.75524,58.3,0.75527,0.75541,0.75527,0.75541,58.5,False
'2018-08-28T14:15:00',0.75522,0.75523,0.75513,0.75515,81.86,0.75539,0.75539,0.75528,0.75528,69.5,False
'2018-08-28T14:16:00',0.75515,0.75515,0.75501,0.75504,74.35,0.75527,0.75529,0.75517,0.7552,59.1,False
'2018-08-28T14:17:00',0.75503,0.75507,0.75496,0.75498,64.25,0.75522,0.75523,0.75511,0.75514,63.25,True
'2018-08-28T14:18:00',0.75497,0.75512,0.75497,0.75507,95.77,0.75514,0.75529,0.75514,0.75523,85.65,True
'2018-08-28T14:19:00',0.75508,0.75517,0.75499,0.75517,62.63,0.75523,0.75533,0.75516,0.75533,57.05,True
'2018-08-28T14:20:00',0.75514,0.75522,0.75509,0.75521,109.19,0.7553,0.75539,0.75526,0.75536,107.45,True
'2018-08-28T14:21:00',0.7552,0.75525,0.75516,0.75525,88.17,0.75536,0.75542,0.75532,0.75541,72.8,False
'2018-08-28T14:22:00',0.75527,0.75529,0.75517,0.75525,52.11,0.75542,0.75545,0.75532,0.7554,45.5,True
'2018-08-28T14:23:00',0.75523,0.75538,0.75523,0.75536,78.64,0.75541,0.75554,0.75541,0.75552,70.35,False
'2018-08-28T14:24:00',0.75535,0.75542,0.7553,0.75536,82.83,0.75551,0.75557,0.75546,0.75551,79.05,True
'2018-08-28T14:25:00',0.75536,0.75555,0.75536,0.7555,71.42,0.7555,0.7557,0.7555,0.75566,66.45,True
'2018-08-28T14:26:00',0.75549,0.75557,0.75548,0.75557,70.25,0.75567,0.75573,0.75564,0.75573,69.52,True
'2018-08-28T14:27:00',0.75559,0.75573,0.75552,0.75567,123.64,0.75574,0.75588,0.75567,0.75582,111.47,False
'2018-08-28T14:28:00',0.75565,0.75565,0.75555,0.75555,55.25,0.75581,0.75581,0.7557,0.75572,42.85,True
'2018-08-28T14:29:00',0.75556,0.75562,0.75552,0.75558,81.57,0.75572,0.7558,0.75566,0.75577,91.1,True
'2018-08-28T14:30:00',0.75558,0.75566,0.75556,0.75565,59.0,0.75579,0.7558,0.75575,0.7558,68.8,True
'2018-08-28T14:31:00',0.75566,0.75575,0.75561,0.75571,46.25,0.7558,0.75589,0.75575,0.75585,40.37,True
'2018-08-28T14:32:00',0.75571,0.75583,0.75571,0.75581,20.0,0.75587,0.75599,0.75585,0.75595,18.45,False
'2018-08-28T14:33:00',0.7558,0.75586,0.75568,0.75577,55.7,0.75594,0.756,0.75582,0.75593,47.16,True
'2018-08-28T14:34:00',0.75578,0.75599,0.75568,0.75595,102.7,0.75593,0.75614,0.75581,0.7561,91.59,True
'2018-08-28T14:35:00',0.75594,0.75611,0.75589,0.75605,101.57,0.75609,0.75627,0.75604,0.7562,89.67,True
'2018-08-28T14:36:00',0.75606,0.75617,0.75601,0.75612,56.87,0.75623,0.75634,0.75618,0.75627,58.0,True
'2018-08-28T14:37:00',0.75613,0.75622,0.7561,0.75619,63.45,0.75628,0.75637,0.75625,0.75634,71.25,True
'2018-08-28T14:38:00',0.75621,0.7564,0.75619,0.75634,79.67,0.75636,0.75655,0.75634,0.75648,79.25,False
'2018-08-28T14:39:00',0.75632,0.7564,0.75624,0.75628,44.5,0.75646,0.75653,0.7564,0.75642,44.6,False
'2018-08-28T14:40:00',0.75627,0.75627,0.75605,0.75614,95.32,0.75642,0.75642,0.75622,0.7563,89.2,False
'2018-08-28T14:41:00',0.75614,0.75616,0.75598,0.7561,110.07,0.75629,0.75632,0.75615,0.75624,107.99,True
'2018-08-28T14:42:00',0.7561,0.75645,0.75604,0.75628,100.81,0.75625,0.7566,0.7562,0.75644,101.4,True
'2018-08-28T14:43:00',0.75627,0.75646,0.75624,0.75645,83.49,0.75643,0.75661,0.75639,0.7566,76.5,False
'2018-08-28T14:44:00',0.75644,0.75647,0.75626,0.75629,103.99,0.7566,0.75664,0.75642,0.75643,93.72,False
'2018-08-28T14:45:00',0.7563,0.75637,0.75624,0.75626,68.1,0.75644,0.75651,0.75639,0.7564,70.47,True
'2018-08-28T14:46:00',0.75626,0.75635,0.75625,0.75628,57.25,0.75642,0.75651,0.75639,0.75642,54.6,True
'2018-08-28T14:47:00',0.75628,0.75636,0.75626,0.75634,19.85,0.75644,0.7565,0.7564,0.75648,19.0,False
'2018-08-28T14:48:00',0.75633,0.75636,0.75627,0.75631,59.92,0.75647,0.75653,0.75641,0.75647,56.55,False
'2018-08-28T14:49:00',0.7563,0.75633,0.75617,0.75623,42.25,0.75642,0.75647,0.75632,0.75637,40.85,False
'2018-08-28T14:50:00',0.75622,0.75624,0.75599,0.75603,76.03,0.75636,0.75639,0.75614,0.75617,71.07,False
'2018-08-28T14:51:00',0.75603,0.75608,0.75598,0.75599,102.6,0.75618,0.75623,0.75613,0.75616,112.04,True
'2018-08-28T14:52:00',0.75599,0.75604,0.75593,0.75603,68.0,0.75616,0.75618,0.75607,0.75618,81.23,True
'2018-08-28T14:53:00',0.75604,0.75606,0.75595,0.75606,95.75,0.75618,0.7562,0.75609,0.7562,105.0,False
'2018-08-28T14:54:00',0.75604,0.75606,0.75597,0.756,116.37,0.75619,0.75621,0.75612,0.75616,124.31,True
'2018-08-28T14:55:00',0.756,0.75606,0.75598,0.75602,80.0,0.75614,0.7562,0.75613,0.75616,83.69,False
'2018-08-28T14:56:00',0.75605,0.75607,0.75589,0.75599,81.8,0.75619,0.75622,0.75603,0.75613,85.4,False
'2018-08-28T14:57:00',0.75597,0.75597,0.75587,0.75594,56.95,0.75613,0.75613,0.75601,0.75608,57.2,False
'2018-08-28T14:58:00',0.75593,0.75603,0.75587,0.75587,48.67,0.75607,0.75617,0.75601,0.75601,47.0,False
'2018-08-28T14:59:00',0.75588,0.75589,0.75565,0.75569,53.72,0.75602,0.75603,0.75586,0.75591,52.5,True
'2018-08-28T15:00:00',0.75569,0.75595,0.75561,0.7559,108.12,0.75588,0.75611,0.75581,0.75604,98.79,False
'2018-08-28T15:01:00',0.75591,0.75594,0.75579,0.7558,84.44,0.75605,0.75608,0.75593,0.75596,68.0,True
'2018-08-28T15:02:00',0.75582,0.75594,0.75575,0.75594,87.05,0.75596,0.7561,0.7559,0.75608,83.5,True
'2018-08-28T15:03:00',0.75593,0.75613,0.75587,0.75608,86.25,0.75608,0.7563,0.75602,0.75623,76.5,True
'2018-08-28T15:04:00',0.75609,0.7562,0.75603,0.75615,75.0,0.75624,0.75635,0.75618,0.75632,72.0,False
'2018-08-28T15:05:00',0.75615,0.75615,0.75606,0.75614,78.77,0.7563,0.7563,0.75621,0.75629,69.35,True
'2018-08-28T15:06:00',0.75613,0.75622,0.75613,0.75616,85.77,0.75628,0.75637,0.75628,0.75633,72.4,False
'2018-08-28T15:07:00',0.75616,0.7562,0.75603,0.75607,66.17,0.75631,0.75635,0.75618,0.75623,64.0,True
'2018-08-28T15:08:00',0.75607,0.75633,0.75602,0.75633,105.0,0.75624,0.75648,0.75617,0.75648,110.85,True
'2018-08-28T15:09:00',0.75634,0.75653,0.75629,0.75652,142.5,0.75649,0.75669,0.75644,0.75669,154.27,True
'2018-08-28T15:10:00',0.75652,0.7567,0.75647,0.75661,116.57,0.75667,0.75684,0.75662,0.75678,110.75,False
'2018-08-28T15:11:00',0.7566,0.75664,0.75654,0.7566,80.0,0.75674,0.75679,0.75669,0.75677,77.25,False
'2018-08-28T15:12:00',0.75661,0.75665,0.75645,0.75659,90.22,0.75677,0.75681,0.75659,0.75675,85.5,True
'2018-08-28T15:13:00',0.75658,0.75669,0.75647,0.75665,94.6,0.75675,0.75685,0.75662,0.7568,88.5,False
'2018-08-28T15:14:00',0.75666,0.75666,0.75643,0.75659,115.75,0.75681,0.75681,0.75658,0.75674,109.45,True
'2018-08-28T15:15:00',0.75664,0.75693,0.75662,0.75691,101.87,0.75678,0.7571,0.75674,0.75705,101.1,False
'2018-08-28T15:16:00',0.75691,0.75693,0.7568,0.75685,62.32,0.75706,0.75709,0.75696,0.75702,64.45,False
'2018-08-28T15:17:00',0.75689,0.75689,0.75677,0.75681,58.09,0.75704,0.75704,0.75692,0.75696,58.85,True
'2018-08-28T15:18:00',0.75682,0.75687,0.75674,0.75682,78.01,0.75697,0.75703,0.7569,0.75698,74.75,True
'2018-08-28T15:19:00',0.75682,0.75683,0.75671,0.75683,68.75,0.75697,0.757,0.75686,0.75698,70.75,False
'2018-08-28T15:20:00',0.75682,0.7569,0.75663,0.75666,86.2,0.75696,0.75707,0.75678,0.7568,90.05,True
'2018-08-28T15:21:00',0.75665,0.75676,0.75665,0.75674,57.0,0.7568,0.75692,0.75678,0.75689,66.39,True
'2018-08-28T15:22:00',0.75673,0.75693,0.7567,0.7569,81.07,0.75688,0.75708,0.75685,0.75705,81.85,False
'2018-08-28T15:23:00',0.75689,0.7569,0.75651,0.75656,82.55,0.75704,0.75705,0.75666,0.75671,79.38,True
'2018-08-28T15:24:00',0.75657,0.75674,0.75652,0.75666,66.05,0.75671,0.75691,0.75671,0.7568,62.57,False
'2018-08-28T15:25:00',0.75665,0.75665,0.75654,0.75657,73.25,0.7568,0.7568,0.75668,0.75671,63.1,False
'2018-08-28T15:26:00',0.75656,0.75656,0.75645,0.75651,46.95,0.75671,0.75671,0.7566,0.75666,44.3,True
'2018-08-28T15:27:00',0.75648,0.75665,0.75646,0.75659,117.46,0.75662,0.75681,0.75661,0.75677,105.0,True
'2018-08-28T15:28:00',0.7566,0.75666,0.75655,0.75663,65.71,0.75675,0.75681,0.7567,0.75678,63.85,False
'2018-08-28T15:29:00',0.75662,0.75663,0.75656,0.75658,34.25,0.75677,0.75679,0.75671,0.75673,35.5,False
'2018-08-28T15:30:00',0.75657,0.75657,0.75624,0.75626,106.9,0.75672,0.75672,0.75641,0.75641,102.6,False
'2018-08-28T15:31:00',0.75631,0.75632,0.75614,0.75617,86.0,0.75646,0.75647,0.75628,0.75633,89.1,False
'2018-08-28T15:32:00',0.75616,0.75617,0.75604,0.75614,105.1,0.75632,0.75632,0.75619,0.75628,103.5,False
'2018-08-28T15:33:00',0.75613,0.75617,0.75592,0.75597,88.34,0.75627,0.75631,0.75608,0.75611,83.95,False
'2018-08-28T15:34:00',0.75598,0.75602,0.75591,0.75594,74.1,0.75612,0.75618,0.75605,0.75608,71.5,False
'2018-08-28T15:35:00',0.75593,0.75601,0.75593,0.75593,64.2,0.75607,0.75615,0.75607,0.75607,59.6,True
'2018-08-28T15:36:00',0.75594,0.75602,0.75591,0.75602,73.95,0.75608,0.75617,0.75605,0.75616,71.5,False
'2018-08-28T15:37:00',0.75601,0.75602,0.75585,0.75588,104.55,0.75615,0.75617,0.756,0.75602,96.5,False
'2018-08-28T15:38:00',0.75587,0.75595,0.7558,0.75587,85.07,0.75602,0.7561,0.75595,0.75603,90.6,False
'2018-08-28T15:39:00',0.75587,0.75588,0.75569,0.75569,87.3,0.75602,0.75603,0.75584,0.75584,86.6,True
'2018-08-28T15:40:00',0.75568,0.75586,0.75567,0.75582,76.92,0.75583,0.75601,0.75583,0.756,78.44,False
'2018-08-28T15:41:00',0.75584,0.75584,0.7557,0.75577,63.35,0.75599,0.75599,0.75585,0.75591,59.95,False
'2018-08-28T15:42:00',0.75575,0.75575,0.75553,0.75557,89.75,0.75591,0.75591,0.75569,0.75574,117.87,False
'2018-08-28T15:43:00',0.75559,0.7557,0.75552,0.75552,84.45,0.75574,0.75586,0.75567,0.75569,95.36,False
'2018-08-28T15:44:00',0.75554,0.75562,0.75535,0.75537,83.17,0.75569,0.75577,0.7555,0.75551,91.92,False
'2018-08-28T15:45:00',0.75536,0.75545,0.75531,0.75532,104.02,0.7555,0.75559,0.75544,0.75546,105.69,False
'2018-08-28T15:46:00',0.75531,0.75535,0.7552,0.75522,96.82,0.75545,0.75549,0.75535,0.75538,93.9,False
'2018-08-28T15:47:00',0.75523,0.75523,0.75511,0.75516,95.52,0.75537,0.75537,0.75526,0.75533,113.04,False
'2018-08-28T15:48:00',0.75516,0.7552,0.75511,0.75514,56.0,0.75533,0.75535,0.75525,0.75529,83.12,False
'2018-08-28T15:49:00',0.75512,0.75515,0.75502,0.75509,94.37,0.75529,0.75529,0.75517,0.75523,98.8,True
'2018-08-28T15:50:00',0.75508,0.75519,0.75505,0.75518,63.52,0.75523,0.75535,0.75522,0.75532,62.82,False
'2018-08-28T15:51:00',0.75518,0.7552,0.75503,0.75503,58.45,0.75533,0.75534,0.7552,0.7552,64.49,False
'2018-08-28T15:52:00',0.75504,0.75508,0.75482,0.75493,113.4,0.75518,0.75523,0.75498,0.75508,133.0,True
'2018-08-28T15:53:00',0.75494,0.75521,0.75494,0.75518,98.92,0.7551,0.75536,0.7551,0.75532,97.7,True
'2018-08-28T15:54:00',0.75518,0.75543,0.75518,0.75533,130.14,0.75534,0.75558,0.75534,0.75548,129.02,False
'2018-08-28T15:55:00',0.75532,0.75535,0.75514,0.75519,143.25,0.75546,0.7555,0.75528,0.75534,130.7,False
'2018-08-28T15:56:00',0.7552,0.75531,0.75516,0.75516,90.75,0.75536,0.75546,0.75531,0.75531,86.5,False
'2018-08-28T15:57:00',0.75515,0.75525,0.75512,0.75514,84.0,0.75531,0.7554,0.75528,0.75529,82.2,False
'2018-08-28T15:58:00',0.75515,0.75521,0.75513,0.75513,94.25,0.75529,0.75536,0.75526,0.75527,75.0,True
'2018-08-28T15:59:00',0.75513,0.75533,0.75509,0.75523,104.25,0.75526,0.75549,0.75524,0.75542,100.3,True
'2018-08-28T16:00:00',0.75523,0.75531,0.75521,0.75527,101.5,0.75543,0.75548,0.75536,0.75542,100.62,True
'2018-08-28T16:01:00',0.75528,0.75554,0.75522,0.75543,97.15,0.75543,0.75569,0.75538,0.75558,85.95,True
'2018-08-28T16:02:00',0.75546,0.75555,0.7554,0.75546,65.25,0.75561,0.7557,0.75556,0.75563,67.63,False
'2018-08-28T16:03:00',0.75545,0.75547,0.75531,0.75533,88.7,0.75562,0.75562,0.75545,0.75547,82.6,False
'2018-08-28T16:04:00',0.75529,0.75531,0.75518,0.75524,125.5,0.75539,0.75547,0.75533,0.75539,123.72,True
'2018-08-28T16:05:00',0.75525,0.75543,0.75518,0.75543,94.75,0.75539,0.75558,0.75532,0.75558,85.5,False
'2018-08-28T16:06:00',0.75542,0.75543,0.75534,0.7554,90.02,0.75555,0.75558,0.75549,0.75555,84.8,True
'2018-08-28T16:07:00',0.75538,0.75549,0.75534,0.75541,87.15,0.75554,0.75565,0.75549,0.75558,82.42,False
'2018-08-28T16:08:00',0.75541,0.75541,0.75526,0.75527,81.35,0.75555,0.75557,0.7554,0.75542,82.07,True
'2018-08-28T16:09:00',0.75526,0.7554,0.75523,0.75531,116.23,0.7554,0.75554,0.75538,0.75545,116.55,True
'2018-08-28T16:10:00',0.7553,0.75539,0.7552,0.75536,136.89,0.75545,0.75555,0.75534,0.75551,136.45,True
'2018-08-28T16:11:00',0.75536,0.75548,0.75531,0.7554,120.22,0.75553,0.75563,0.75546,0.75555,115.05,True
'2018-08-28T16:12:00',0.75541,0.7555,0.7553,0.7555,81.6,0.75556,0.75567,0.75545,0.75567,76.27,False
'2018-08-28T16:13:00',0.75554,0.75554,0.75542,0.75548,99.04,0.75571,0.75571,0.75557,0.75565,86.5,False
'2018-08-28T16:14:00',0.75551,0.75552,0.75543,0.75545,63.14,0.75566,0.75567,0.75558,0.7556,61.0,False
'2018-08-28T16:15:00',0.75544,0.75545,0.75532,0.75539,59.42,0.75559,0.7556,0.75547,0.75554,63.35,False
'2018-08-28T16:16:00',0.75538,0.75538,0.75522,0.75524,63.25,0.75555,0.75555,0.75537,0.75539,65.7,True
'2018-08-28T16:17:00',0.75522,0.75533,0.7552,0.75528,101.22,0.75539,0.75548,0.75537,0.75543,108.15,True
'2018-08-28T16:18:00',0.75527,0.75538,0.75525,0.75534,105.35,0.75541,0.75554,0.7554,0.7555,109.07,True
'2018-08-28T16:19:00',0.75533,0.75548,0.75531,0.75539,114.55,0.75551,0.75563,0.75547,0.75557,105.67,False
'2018-08-28T16:20:00',0.7554,0.75542,0.75521,0.75522,127.32,0.75556,0.75557,0.75536,0.75537,107.1,False
'2018-08-28T16:21:00',0.75522,0.75527,0.75506,0.75506,84.18,0.75539,0.75543,0.75522,0.75524,82.5,False
'2018-08-28T16:22:00',0.7551,0.7552,0.75492,0.75493,144.19,0.75527,0.75535,0.75508,0.75509,122.85,False
'2018-08-28T16:23:00',0.75489,0.755,0.75483,0.7549,102.32,0.75505,0.75516,0.75501,0.75508,101.6,False
'2018-08-28T16:24:00',0.75495,0.75507,0.75491,0.75491,85.07,0.75512,0.75523,0.75506,0.75506,81.65,True
'2018-08-28T16:25:00',0.7549,0.75515,0.75489,0.755,117.27,0.75505,0.75532,0.75504,0.75515,127.84,True
'2018-08-28T16:26:00',0.75497,0.75519,0.7549,0.75507,125.42,0.75513,0.75536,0.75507,0.75522,121.9,False
'2018-08-28T16:27:00',0.75506,0.75506,0.75491,0.755,104.85,0.75522,0.75523,0.75506,0.75514,88.87,True
'2018-08-28T16:28:00',0.755,0.75519,0.755,0.75518,86.14,0.75515,0.75534,0.75515,0.75533,72.55,True
'2018-08-28T16:29:00',0.75517,0.75534,0.75516,0.75525,73.05,0.75532,0.75549,0.75531,0.7554,68.0,False
'2018-08-28T16:30:00',0.75526,0.75526,0.7551,0.75513,79.32,0.75541,0.75541,0.75526,0.75528,82.5,True
'2018-08-28T16:31:00',0.75514,0.75531,0.75513,0.75522,47.05,0.75529,0.75546,0.75528,0.75537,48.52,False
'2018-08-28T16:32:00',0.75525,0.75529,0.75521,0.75521,54.35,0.7554,0.75543,0.75535,0.75535,57.5,False
'2018-08-28T16:33:00',0.75522,0.75527,0.75509,0.75513,81.6,0.75536,0.75541,0.75523,0.75527,85.3,True
'2018-08-28T16:34:00',0.75509,0.75523,0.75509,0.75514,91.0,0.75523,0.75536,0.75523,0.75528,101.5,True
'2018-08-28T16:35:00',0.75515,0.75532,0.75512,0.75523,78.0,0.75529,0.75546,0.75525,0.75537,79.82,True
'2018-08-28T16:36:00',0.75523,0.75545,0.75521,0.75537,91.5,0.75536,0.75558,0.75535,0.75551,94.0,True
'2018-08-28T16:37:00',0.75537,0.75547,0.75534,0.75538,61.57,0.7555,0.75562,0.75549,0.75552,62.6,False
'2018-08-28T16:38:00',0.75539,0.75542,0.75526,0.75534,70.5,0.75553,0.75556,0.75541,0.75548,74.49,True
'2018-08-28T16:39:00',0.75535,0.75542,0.75526,0.75539,87.6,0.75549,0.75556,0.75541,0.75553,86.2,False
'2018-08-28T16:40:00',0.75537,0.75541,0.75531,0.75535,49.0,0.75551,0.75555,0.75547,0.75549,54.57,False
'2018-08-28T16:41:00',0.75534,0.75535,0.75521,0.75526,70.0,0.75548,0.7555,0.75535,0.7554,77.31,True
'2018-08-28T16:42:00',0.75526,0.75534,0.75518,0.75534,74.0,0.75541,0.7555,0.75532,0.75549,78.9,True
'2018-08-28T16:43:00',0.75534,0.75546,0.75531,0.75545,55.5,0.75548,0.7556,0.75545,0.75558,55.1,True
'2018-08-28T16:44:00',0.75544,0.75553,0.7554,0.75548,72.05,0.75558,0.75569,0.75554,0.75564,74.25,True
'2018-08-28T16:45:00',0.75548,0.75564,0.75546,0.75555,91.35,0.75563,0.75579,0.75561,0.75569,101.75,True
'2018-08-28T16:46:00',0.75552,0.75564,0.75546,0.75557,82.85,0.75566,0.75578,0.75562,0.75572,81.25,False
'2018-08-28T16:47:00',0.75555,0.75569,0.75547,0.75547,74.5,0.75572,0.75584,0.75563,0.75564,78.37,True
'2018-08-28T16:48:00',0.75547,0.75556,0.75535,0.75556,81.0,0.75562,0.75571,0.7555,0.75571,86.94,False
'2018-08-28T16:49:00',0.75557,0.75559,0.75535,0.75537,68.85,0.75571,0.75574,0.7555,0.75551,72.82,False
'2018-08-28T16:50:00',0.75536,0.75544,0.75522,0.75533,110.7,0.7555,0.75558,0.75537,0.75548,106.91,True
'2018-08-28T16:51:00',0.75533,0.75558,0.75533,0.75555,117.9,0.75547,0.75574,0.75547,0.75572,100.22,True
'2018-08-28T16:52:00',0.75556,0.75565,0.75553,0.75565,71.45,0.75572,0.75581,0.75568,0.7558,61.0,False
'2018-08-28T16:53:00',0.75564,0.75566,0.7555,0.75556,105.28,0.75581,0.75582,0.75567,0.75571,99.6,True
'2018-08-28T16:54:00',0.75557,0.7558,0.75552,0.75577,91.0,0.75572,0.75595,0.75567,0.75593,80.0,True
'2018-08-28T16:55:00',0.75578,0.75594,0.75574,0.75583,95.75,0.75593,0.75609,0.7559,0.756,90.45,True
'2018-08-28T16:56:00',0.75582,0.75592,0.75571,0.75592,101.65,0.75597,0.75604,0.75586,0.75604,92.5,True
'2018-08-28T16:57:00',0.7559,0.75616,0.75586,0.75612,109.32,0.75604,0.75633,0.75601,0.75629,100.5,False
'2018-08-28T16:58:00',0.7561,0.75619,0.75601,0.75601,109.52,0.75625,0.75634,0.75617,0.75617,102.95,True
'2018-08-28T16:59:00',0.75601,0.75617,0.75601,0.75612,119.82,0.75616,0.75632,0.75616,0.75627,120.85,False
'2018-08-28T17:00:00',0.75613,0.75614,0.75597,0.75604,123.21,0.75628,0.75629,0.75612,0.75619,112.5,False
'2018-08-28T17:01:00',0.75603,0.75604,0.7558,0.75583,88.3,0.75618,0.7562,0.75595,0.75599,81.0,True
'2018-08-28T17:02:00',0.75585,0.75594,0.75581,0.75589,76.17,0.75599,0.75609,0.75596,0.75606,70.2,True
'2018-08-28T17:03:00',0.75591,0.75602,0.75589,0.75591,77.1,0.75606,0.75616,0.75604,0.75606,60.7,False
'2018-08-28T17:04:00',0.7559,0.75595,0.75586,0.75586,77.85,0.75606,0.7561,0.75602,0.75602,62.1,True
'2018-08-28T17:05:00',0.75587,0.75592,0.75585,0.75588,52.85,0.75602,0.75607,0.75601,0.75602,48.0,True
'2018-08-28T17:06:00',0.75587,0.75597,0.75586,0.75589,58.95,0.75602,0.75612,0.75602,0.75604,57.52,False
'2018-08-28T17:07:00',0.75588,0.75589,0.7557,0.75574,57.87,0.75603,0.75604,0.75585,0.75589,52.5,False
'2018-08-28T17:08:00',0.75572,0.75581,0.75564,0.75565,84.4,0.7559,0.75597,0.7558,0.7558,83.94,True
'2018-08-28T17:09:00',0.75566,0.75589,0.75565,0.75583,94.05,0.75581,0.75607,0.75581,0.75602,99.08,False
'2018-08-28T17:10:00',0.75583,0.75588,0.75579,0.75581,52.7,0.75601,0.75604,0.75594,0.75597,56.5,False
'2018-08-28T17:11:00',0.75582,0.75582,0.75569,0.75576,67.55,0.75597,0.75597,0.75586,0.75592,65.85,True
'2018-08-28T17:12:00',0.75577,0.75582,0.75572,0.7558,58.2,0.75592,0.75598,0.75588,0.75596,55.5,False
'2018-08-28T17:13:00',0.75579,0.75583,0.75569,0.75573,61.47,0.75594,0.75597,0.75584,0.75588,61.75,True
'2018-08-28T17:14:00',0.75572,0.75579,0.75568,0.75574,82.55,0.75587,0.75596,0.75584,0.75589,79.06,False
'2018-08-28T17:15:00',0.75574,0.75574,0.75561,0.75561,62.0,0.7559,0.7559,0.75576,0.75576,68.3,False
'2018-08-28T17:16:00',0.75562,0.75563,0.75555,0.75555,55.0,0.75577,0.75579,0.75571,0.75572,58.67,False
'2018-08-28T17:17:00',0.75556,0.75559,0.75542,0.75547,73.25,0.75573,0.75574,0.75558,0.75562,73.6,False
'2018-08-28T17:18:00',0.75546,0.75549,0.75531,0.75533,80.8,0.75562,0.75565,0.75544,0.7555,76.5,True
'2018-08-28T17:19:00',0.75533,0.75537,0.75527,0.75535,89.6,0.75551,0.75553,0.75543,0.75551,88.05,True
'2018-08-28T17:20:00',0.75538,0.7556,0.75534,0.7556,94.35,0.75553,0.75575,0.75549,0.75575,101.84,False
'2018-08-28T17:21:00',0.75559,0.75564,0.75553,0.75555,50.75,0.75574,0.75579,0.7557,0.75572,50.5,True
'2018-08-28T17:22:00',0.75557,0.75562,0.75555,0.7556,54.85,0.75572,0.75577,0.7557,0.75575,53.5,False
'2018-08-28T17:23:00',0.7556,0.75567,0.75558,0.75558,47.65,0.75576,0.75582,0.75573,0.75573,41.0,True
'2018-08-28T17:24:00',0.75557,0.75568,0.75556,0.7556,79.65,0.75573,0.75583,0.75571,0.75575,70.0,True
'2018-08-28T17:25:00',0.75561,0.75567,0.75558,0.75564,24.5,0.75576,0.75582,0.75575,0.75579,26.35,True
'2018-08-28T17:26:00',0.75567,0.75577,0.75565,0.75575,51.95,0.75582,0.75593,0.75582,0.7559,50.5,False
'2018-08-28T17:27:00',0.75578,0.75578,0.75572,0.75573,49.05,0.75592,0.75594,0.75588,0.75588,49.0,False
'2018-08-28T17:28:00',0.75572,0.75578,0.75571,0.75572,52.6,0.75588,0.75594,0.75586,0.75587,55.25,False
'2018-08-28T17:29:00',0.75572,0.75572,0.75563,0.75563,46.52,0.75588,0.75588,0.75579,0.75579,42.85,False
'2018-08-28T17:30:00',0.75564,0.75568,0.75548,0.75552,85.55,0.75579,0.75584,0.75564,0.75568,79.1,True
'2018-08-28T17:31:00',0.75554,0.75556,0.75547,0.75554,74.0,0.7557,0.75573,0.75563,0.75569,74.0,False
'2018-08-28T17:32:00',0.75552,0.75552,0.75541,0.75543,44.5,0.75567,0.75567,0.75557,0.75558,42.55,False
'2018-08-28T17:33:00',0.75541,0.75541,0.75517,0.7552,101.85,0.75556,0.75559,0.75532,0.75535,91.15,False
'2018-08-28T17:34:00',0.75519,0.7552,0.75489,0.75489,70.52,0.75534,0.75536,0.75504,0.75504,69.0,False
'2018-08-28T17:35:00',0.75488,0.75492,0.75479,0.75485,77.25,0.75503,0.75508,0.75495,0.75499,74.25,False
'2018-08-28T17:36:00',0.75485,0.75485,0.75471,0.75474,48.54,0.755,0.755,0.75487,0.75491,45.35,True
'2018-08-28T17:37:00',0.75473,0.75481,0.75466,0.75476,39.15,0.75487,0.75496,0.75483,0.75491,42.75,False
'2018-08-28T17:38:00',0.75475,0.75477,0.75473,0.75475,21.5,0.7549,0.75492,0.75488,0.75489,21.0,True
'2018-08-28T17:39:00',0.75473,0.75482,0.75472,0.75482,71.27,0.75487,0.75502,0.75487,0.75501,62.32,True
'2018-08-28T17:40:00',0.75482,0.75488,0.75481,0.75487,43.75,0.755,0.75503,0.75497,0.75502,41.57,False
'2018-08-28T17:41:00',0.75485,0.75498,0.75483,0.75486,60.3,0.75502,0.75514,0.75498,0.75501,58.57,True
'2018-08-28T17:42:00',0.75482,0.75491,0.75467,0.75491,111.67,0.75497,0.75506,0.75482,0.75506,124.57,False
'2018-08-28T17:43:00',0.7549,0.75494,0.75482,0.75489,77.35,0.75505,0.75509,0.75498,0.75505,78.2,True
'2018-08-28T17:44:00',0.7549,0.75499,0.75487,0.7549,93.82,0.75505,0.75516,0.75502,0.75504,75.5,True
'2018-08-28T17:45:00',0.75489,0.75495,0.75481,0.75494,72.5,0.75504,0.7551,0.75495,0.75508,66.9,True
'2018-08-28T17:46:00',0.75496,0.75503,0.75493,0.75503,66.85,0.7551,0.75518,0.75509,0.75516,65.0,False
'2018-08-28T17:47:00',0.75502,0.75503,0.75497,0.75499,60.5,0.75516,0.75519,0.75511,0.75513,60.35,False
'2018-08-28T17:48:00',0.75497,0.75501,0.75495,0.75498,37.5,0.75513,0.75515,0.7551,0.75512,37.5,False
'2018-08-28T17:49:00',0.75494,0.75497,0.7548,0.75486,41.1,0.75508,0.75511,0.75496,0.75499,43.8,False
'2018-08-28T17:50:00',0.75486,0.75487,0.7547,0.75473,45.5,0.755,0.75501,0.75485,0.75487,45.85,True
'2018-08-28T17:51:00',0.75474,0.75481,0.75469,0.7548,64.5,0.75488,0.75495,0.75482,0.75494,65.35,True
'2018-08-28T17:52:00',0.75481,0.75487,0.75478,0.75484,46.0,0.75495,0.75501,0.75494,0.75498,55.77,False
'2018-08-28T17:53:00',0.75483,0.75487,0.75477,0.75477,54.0,0.75498,0.75502,0.75492,0.75492,59.16,False
'2018-08-28T17:54:00',0.75478,0.75478,0.75461,0.75466,51.5,0.75492,0.75492,0.75476,0.75481,59.96,False
'2018-08-28T17:55:00',0.75465,0.75465,0.75458,0.75461,52.0,0.75479,0.7548,0.75472,0.75475,57.85,False
'2018-08-28T17:56:00',0.7546,0.75464,0.75445,0.75452,67.27,0.75475,0.7548,0.7546,0.75468,74.07,False
'2018-08-28T17:57:00',0.75453,0.75455,0.75442,0.75444,73.87,0.75469,0.7547,0.75457,0.7546,79.0,False
'2018-08-28T17:58:00',0.75447,0.75452,0.75444,0.75444,47.45,0.75461,0.75467,0.75459,0.75459,55.0,False
'2018-08-28T17:59:00',0.75443,0.75448,0.7544,0.75444,77.51,0.7546,0.75464,0.75455,0.75459,69.0,True
'2018-08-28T18:00:00',0.75442,0.75461,0.75442,0.75456,75.77,0.7546,0.75476,0.75459,0.75473,80.95,True
'2018-08-28T18:01:00',0.75455,0.75495,0.75455,0.75474,127.12,0.75471,0.75511,0.75471,0.75489,124.41,True
'2018-08-28T18:02:00',0.75474,0.75486,0.7547,0.75486,103.0,0.7549,0.75501,0.75484,0.75501,108.32,False
'2018-08-28T18:03:00',0.75487,0.75487,0.75469,0.75476,75.1,0.75501,0.75501,0.75485,0.75494,82.29,False
'2018-08-28T18:04:00',0.75478,0.75479,0.75463,0.75468,64.1,0.75493,0.75494,0.75479,0.75483,66.0,True
'2018-08-28T18:05:00',0.75467,0.75487,0.75459,0.75484,77.82,0.75482,0.75503,0.75474,0.75499,70.15,True
'2018-08-28T18:06:00',0.75482,0.75498,0.75476,0.75494,131.81,0.75499,0.75514,0.75491,0.7551,128.59,True
'2018-08-28T18:07:00',0.75493,0.75512,0.7549,0.7551,112.6,0.75509,0.75528,0.75506,0.75525,101.3,True
'2018-08-28T18:08:00',0.7551,0.75537,0.75509,0.75519,99.29,0.75526,0.75551,0.75524,0.75533,91.35,True
'2018-08-28T18:09:00',0.7552,0.75538,0.75518,0.75522,64.5,0.75536,0.75553,0.75532,0.75537,63.25,False
'2018-08-28T18:10:00',0.75523,0.75523,0.75513,0.75514,32.25,0.75537,0.75539,0.75527,0.75527,29.0,False
'2018-08-28T18:11:00',0.75513,0.75518,0.75507,0.75508,56.0,0.75528,0.75532,0.75521,0.75522,55.0,False
'2018-08-28T18:12:00',0.75506,0.75506,0.75494,0.75494,35.02,0.75522,0.75522,0.75508,0.75508,34.5,True
'2018-08-28T18:13:00',0.75493,0.75505,0.75493,0.75503,58.85,0.7551,0.75519,0.75508,0.75518,58.75,True
'2018-08-28T18:14:00',0.75503,0.75515,0.75503,0.75505,41.25,0.75519,0.7553,0.75518,0.75519,40.92,False
'2018-08-28T18:15:00',0.75505,0.75508,0.75502,0.75504,32.5,0.7552,0.75522,0.75517,0.75518,32.0,True
'2018-08-28T18:16:00',0.75505,0.75509,0.75501,0.75505,49.6,0.75519,0.75524,0.75515,0.7552,49.07,False
'2018-08-28T18:17:00',0.75504,0.75504,0.7549,0.7549,27.5,0.75519,0.75519,0.75506,0.75507,27.1,True
'2018-08-28T18:18:00',0.7549,0.75498,0.75488,0.75497,64.85,0.75505,0.75514,0.75504,0.75512,66.57,False
'2018-08-28T18:19:00',0.75498,0.75501,0.75487,0.75489,68.0,0.75513,0.75516,0.75503,0.75506,78.82,True
'2018-08-28T18:20:00',0.75488,0.75496,0.75487,0.75492,41.0,0.75506,0.75511,0.75503,0.75507,42.0,False
'2018-08-28T18:21:00',0.75488,0.75494,0.75473,0.75478,54.35,0.75509,0.75509,0.75487,0.75493,59.32,False
'2018-08-28T18:22:00',0.75478,0.75487,0.75471,0.75471,59.0,0.75495,0.75502,0.75486,0.75486,61.5,False
'2018-08-28T18:23:00',0.7547,0.75476,0.75463,0.7547,49.0,0.75485,0.75491,0.75478,0.75485,51.85,False
'2018-08-28T18:24:00',0.75469,0.75471,0.75462,0.75464,33.25,0.75484,0.75486,0.75477,0.7548,31.5,False
'2018-08-28T18:25:00',0.75463,0.75467,0.75455,0.75459,58.07,0.7548,0.75482,0.75471,0.75474,56.67,False
'2018-08-28T18:26:00',0.75458,0.75458,0.7544,0.75447,63.41,0.75474,0.75474,0.75456,0.75463,53.35,False
'2018-08-28T18:27:00',0.75444,0.75449,0.75442,0.75447,40.95,0.75462,0.75464,0.75459,0.75463,40.42,True
'2018-08-28T18:28:00',0.75445,0.75451,0.75443,0.75449,73.6,0.75462,0.75467,0.75458,0.75465,70.5,True
'2018-08-28T18:29:00',0.75448,0.7546,0.75448,0.7546,29.5,0.75464,0.75476,0.75463,0.75475,29.0,True
'2018-08-28T18:30:00',0.75459,0.7547,0.75456,0.75465,59.6,0.75477,0.75487,0.75471,0.75482,56.45,True
'2018-08-28T18:31:00',0.75466,0.75473,0.75461,0.75473,68.39,0.75482,0.7549,0.75478,0.75488,62.45,True
'2018-08-28T18:32:00',0.75472,0.75488,0.75469,0.75488,55.85,0.75488,0.75505,0.75485,0.75505,51.1,True
'2018-08-28T18:33:00',0.75487,0.755,0.75487,0.7549,61.82,0.75503,0.75516,0.75503,0.75506,56.45,False
'2018-08-28T18:34:00',0.7549,0.7549,0.75467,0.75468,104.5,0.75505,0.75506,0.75483,0.75484,91.9,True
'2018-08-28T18:35:00',0.75466,0.75484,0.75464,0.75471,91.0,0.75484,0.755,0.7548,0.75487,91.0,True
'2018-08-28T18:36:00',0.75476,0.75482,0.75473,0.75478,71.1,0.75492,0.75498,0.75488,0.75493,66.0,False
'2018-08-28T18:37:00',0.75477,0.75486,0.75472,0.75478,63.1,0.75494,0.75501,0.75487,0.75493,56.0,True
'2018-08-28T18:38:00',0.75478,0.75487,0.75474,0.75487,62.57,0.75494,0.75503,0.7549,0.75502,54.2,False
'2018-08-28T18:39:00',0.75485,0.75485,0.7548,0.75483,52.85,0.75501,0.75501,0.75495,0.75499,52.04,True
'2018-08-28T18:40:00',0.75484,0.75487,0.75482,0.75486,39.55,0.75499,0.75502,0.75497,0.75501,33.5,False
'2018-08-28T18:41:00',0.75485,0.75486,0.75479,0.75484,36.7,0.755,0.75502,0.75494,0.75499,31.0,False
'2018-08-28T18:42:00',0.75484,0.75486,0.75474,0.7548,52.05,0.755,0.75501,0.7549,0.75498,48.8,False
'2018-08-28T18:43:00',0.7548,0.75485,0.75476,0.75478,50.1,0.75498,0.75501,0.75492,0.75495,61.84,False
'2018-08-28T18:44:00',0.75478,0.7548,0.75477,0.75478,18.0,0.75494,0.75497,0.75493,0.75494,22.98,False
'2018-08-28T18:45:00',0.75478,0.7548,0.75461,0.75465,43.24,0.75495,0.75496,0.7548,0.75481,47.48,True
'2018-08-28T18:46:00',0.75465,0.75474,0.75462,0.75471,47.5,0.7548,0.75489,0.75478,0.75486,51.5,True
'2018-08-28T18:47:00',0.75471,0.75479,0.75469,0.75479,40.0,0.75487,0.75494,0.75485,0.75494,40.14,True
'2018-08-28T18:48:00',0.7548,0.75484,0.75478,0.75484,25.0,0.75495,0.75499,0.75493,0.75498,29.45,True
'2018-08-28T18:49:00',0.75484,0.7549,0.75477,0.7549,40.75,0.755,0.75505,0.75493,0.75505,45.64,False
'2018-08-28T18:50:00',0.75494,0.75494,0.75478,0.75478,41.0,0.75507,0.75508,0.75494,0.75494,44.7,True
'2018-08-28T18:51:00',0.75477,0.75486,0.75475,0.75485,51.0,0.75494,0.75503,0.7549,0.75503,62.65,True
'2018-08-28T18:52:00',0.75486,0.7549,0.75483,0.75489,37.0,0.75503,0.75506,0.75499,0.75504,44.89,True
'2018-08-28T18:53:00',0.75489,0.75495,0.75487,0.75489,28.35,0.75504,0.7551,0.75504,0.75506,32.17,False
'2018-08-28T18:54:00',0.75489,0.75495,0.75486,0.75489,35.0,0.75504,0.75511,0.75503,0.75504,38.81,False
'2018-08-28T18:55:00',0.75487,0.75491,0.75475,0.7548,53.75,0.75504,0.75507,0.7549,0.75495,54.55,True
'2018-08-28T18:56:00',0.75479,0.75487,0.75474,0.75487,40.1,0.75494,0.75502,0.7549,0.75502,35.2,False
'2018-08-28T18:57:00',0.75485,0.75491,0.75483,0.75486,48.5,0.75502,0.75507,0.75498,0.75501,47.6,True
'2018-08-28T18:58:00',0.75487,0.75493,0.75482,0.7549,41.25,0.75502,0.75508,0.75497,0.75505,39.0,False
'2018-08-28T18:59:00',0.75488,0.75488,0.75475,0.75481,53.5,0.75505,0.75505,0.7549,0.75498,52.7,False
'2018-08-28T19:00:00',0.75481,0.75486,0.75477,0.75479,64.0,0.75499,0.75505,0.75495,0.75499,60.65,False
'2018-08-28T19:01:00',0.7548,0.7548,0.75471,0.75476,74.56,0.75498,0.75498,0.75488,0.75493,87.04,True
'2018-08-28T19:02:00',0.75477,0.75479,0.75473,0.75478,56.5,0.75493,0.75497,0.75491,0.75494,77.01,False
'2018-08-28T19:03:00',0.75477,0.75479,0.75476,0.75477,20.0,0.75494,0.75496,0.75494,0.75495,27.55,False
'2018-08-28T19:04:00',0.75477,0.75477,0.75467,0.7547,40.85,0.75495,0.75495,0.75486,0.75487,47.75,False
'2018-08-28T19:05:00',0.75471,0.75471,0.75454,0.7546,59.82,0.75487,0.75487,0.75472,0.75477,70.89,True
'2018-08-28T19:06:00',0.75459,0.75469,0.75458,0.75466,25.0,0.75477,0.75485,0.75476,0.75484,26.5,True
'2018-08-28T19:07:00',0.75466,0.75476,0.75465,0.75476,41.88,0.75483,0.75495,0.75483,0.75494,39.6,True
'2018-08-28T19:08:00',0.75477,0.75484,0.75476,0.75478,25.3,0.75494,0.75503,0.75494,0.75498,26.99,False
'2018-08-28T19:09:00',0.7548,0.75482,0.75476,0.75477,37.1,0.75497,0.75499,0.75493,0.75494,32.96,False
'2018-08-28T19:10:00',0.75477,0.7548,0.75472,0.75475,57.45,0.75495,0.75498,0.7549,0.75492,52.55,False
'2018-08-28T19:11:00',0.75474,0.7548,0.75473,0.75474,36.7,0.75492,0.75498,0.75491,0.75491,32.62,True
'2018-08-28T19:12:00',0.75474,0.75481,0.75472,0.75475,36.5,0.75492,0.75498,0.75491,0.75493,34.54,True
'2018-08-28T19:13:00',0.75474,0.7548,0.75472,0.75478,44.27,0.75494,0.75496,0.7549,0.75494,36.1,True
'2018-08-28T19:14:00',0.75478,0.75478,0.75476,0.75478,35.6,0.75493,0.75497,0.75492,0.75496,32.95,True
'2018-08-28T19:15:00',0.75477,0.75479,0.75473,0.75478,62.9,0.75494,0.75498,0.7549,0.75497,56.16,True
'2018-08-28T19:16:00',0.75477,0.75481,0.75473,0.7548,56.05,0.75497,0.755,0.75492,0.75497,46.6,False
'2018-08-28T19:17:00',0.75482,0.75488,0.75479,0.75479,75.35,0.75498,0.75506,0.75496,0.75498,64.67,True
'2018-08-28T19:18:00',0.7548,0.75486,0.75478,0.75486,43.65,0.75498,0.75504,0.75496,0.75503,37.2,False
'2018-08-28T19:19:00',0.75486,0.75486,0.75478,0.75478,47.5,0.75504,0.75505,0.75496,0.75496,35.1,True
'2018-08-28T19:20:00',0.75478,0.75486,0.75478,0.75484,33.35,0.75497,0.75504,0.75495,0.75502,26.1,True
'2018-08-28T19:21:00',0.75484,0.75489,0.75484,0.75485,17.42,0.75503,0.75507,0.75503,0.75503,14.1,True
'2018-08-28T19:22:00',0.75485,0.7549,0.75479,0.7549,38.32,0.755,0.75509,0.75497,0.75509,34.5,False
'2018-08-28T19:23:00',0.75491,0.75493,0.75484,0.75486,30.37,0.75509,0.75511,0.75502,0.75504,23.05,True
'2018-08-28T19:24:00',0.75487,0.75496,0.75487,0.75492,32.2,0.75505,0.75514,0.75505,0.75509,27.4,True
'2018-08-28T19:25:00',0.75492,0.75497,0.7549,0.75497,32.05,0.75509,0.75516,0.75508,0.75514,27.59,False
'2018-08-28T19:26:00',0.75497,0.75497,0.75487,0.75489,38.12,0.75515,0.75515,0.75505,0.75507,34.37,False
'2018-08-28T19:27:00',0.75489,0.7549,0.75483,0.75484,54.96,0.75506,0.75508,0.75501,0.75502,45.1,True
'2018-08-28T19:28:00',0.75483,0.75505,0.75483,0.75496,47.07,0.75502,0.75523,0.75502,0.75514,51.07,False
'2018-08-28T19:29:00',0.75495,0.75495,0.75481,0.75487,53.37,0.75513,0.75513,0.755,0.75506,59.82,False
'2018-08-28T19:30:00',0.75488,0.75491,0.75481,0.75487,33.11,0.75506,0.75508,0.755,0.75506,33.84,False
'2018-08-28T19:31:00',0.75484,0.75484,0.75473,0.75474,52.22,0.75496,0.755,0.75491,0.75492,50.05,True
'2018-08-28T19:32:00',0.75474,0.75486,0.75473,0.75477,62.42,0.75493,0.75505,0.75492,0.75494,69.8,False
'2018-08-28T19:33:00',0.75477,0.75479,0.75469,0.75469,60.5,0.75495,0.75497,0.75488,0.75489,66.83,False
'2018-08-28T19:34:00',0.7547,0.75471,0.75462,0.75464,50.85,0.75488,0.75489,0.75481,0.75482,57.85,True
'2018-08-28T19:35:00',0.75462,0.75469,0.7546,0.75465,69.77,0.75482,0.75487,0.75479,0.75483,67.27,False
'2018-08-28T19:36:00',0.75466,0.75466,0.75455,0.75459,56.87,0.75483,0.75483,0.75473,0.75477,50.77,False
'2018-08-28T19:37:00',0.75458,0.75461,0.75455,0.75458,58.4,0.75476,0.7548,0.75473,0.75478,53.38,True
'2018-08-28T19:38:00',0.75459,0.75466,0.75459,0.75466,35.8,0.75477,0.75484,0.75477,0.75484,33.17,True
'2018-08-28T19:39:00',0.75468,0.75472,0.75467,0.7547,26.27,0.75486,0.75491,0.75486,0.7549,25.31,True
'2018-08-28T19:40:00',0.75472,0.75476,0.75471,0.75476,17.15,0.7549,0.75494,0.75489,0.75494,15.2,False
'2018-08-28T19:41:00',0.75476,0.75478,0.75475,0.75475,26.7,0.75493,0.75497,0.75493,0.75495,23.96,False
'2018-08-28T19:42:00',0.75475,0.7548,0.75469,0.75469,29.87,0.75495,0.75498,0.75488,0.75488,24.0,True
'2018-08-28T19:43:00',0.75469,0.75475,0.75467,0.75475,42.37,0.75487,0.75494,0.75486,0.75494,34.0,False
'2018-08-28T19:44:00',0.75475,0.75475,0.75465,0.75468,45.31,0.75493,0.75495,0.75483,0.75486,35.45,False
'2018-08-28T19:45:00',0.7547,0.75473,0.75466,0.75468,27.75,0.75488,0.75491,0.75486,0.75486,24.65,True
'2018-08-28T19:46:00',0.75468,0.75475,0.75468,0.75473,35.07,0.75487,0.75493,0.75487,0.75492,28.65,True
'2018-08-28T19:47:00',0.75473,0.75478,0.75469,0.75477,43.54,0.75493,0.75497,0.75487,0.75496,36.1,True
'2018-08-28T19:48:00',0.75477,0.75482,0.75477,0.75482,20.9,0.75495,0.75501,0.75495,0.75501,15.57,False
'2018-08-28T19:49:00',0.75482,0.75482,0.75477,0.7548,38.4,0.75498,0.75499,0.75495,0.75498,26.64,True
'2018-08-28T19:50:00',0.75481,0.75484,0.75479,0.75481,33.9,0.75498,0.75503,0.75497,0.75499,32.47,True
'2018-08-28T19:51:00',0.75481,0.75485,0.75475,0.75484,52.16,0.75497,0.75504,0.75495,0.75502,43.44,True
'2018-08-28T19:52:00',0.75486,0.75487,0.75482,0.75486,29.8,0.75504,0.75506,0.75501,0.75504,27.09,True
'2018-08-28T19:53:00',0.75487,0.75493,0.75484,0.75493,66.94,0.75505,0.75513,0.75502,0.7551,55.57,True
'2018-08-28T19:54:00',0.75493,0.75499,0.75488,0.75493,72.59,0.75511,0.75517,0.75505,0.75512,68.44,False
'2018-08-28T19:55:00',0.75494,0.755,0.75484,0.75484,87.75,0.75512,0.75518,0.75501,0.75503,79.06,False
'2018-08-28T19:56:00',0.75485,0.75485,0.75478,0.75479,31.27,0.75503,0.75505,0.75495,0.75499,27.67,True
'2018-08-28T19:57:00',0.75481,0.75488,0.75479,0.75485,44.37,0.75499,0.75507,0.75497,0.75503,35.25,False
'2018-08-28T19:58:00',0.75484,0.75486,0.75481,0.75481,40.27,0.75502,0.75504,0.75499,0.75499,33.0,False
'2018-08-28T19:59:00',0.7548,0.7548,0.75467,0.75468,73.39,0.75499,0.75499,0.75486,0.75486,61.41,False
'2018-08-28T20:00:00',0.75467,0.7547,0.75459,0.75463,93.82,0.75487,0.75489,0.75478,0.75481,85.82,True
'2018-08-28T20:01:00',0.75462,0.75467,0.75459,0.75466,58.37,0.75481,0.75485,0.75477,0.75485,56.35,False
'2018-08-28T20:02:00',0.75466,0.75475,0.75463,0.75464,62.5,0.75484,0.75491,0.7548,0.75481,51.5,True
'2018-08-28T20:03:00',0.75464,0.7547,0.75464,0.75466,43.21,0.75482,0.75488,0.75481,0.75483,33.5,False
'2018-08-28T20:04:00',0.75466,0.7547,0.75466,0.75466,22.8,0.75484,0.75488,0.75482,0.75483,18.5,True
'2018-08-28T20:05:00',0.75466,0.75476,0.75465,0.75468,51.45,0.75484,0.75495,0.75482,0.75489,43.07,False
'2018-08-28T20:06:00',0.7547,0.75479,0.7546,0.7546,79.37,0.75488,0.75498,0.75478,0.75478,69.25,True
'2018-08-28T20:07:00',0.75463,0.75469,0.75457,0.75469,79.43,0.75481,0.75488,0.75476,0.75487,65.2,False
'2018-08-28T20:08:00',0.75469,0.75473,0.75465,0.75466,38.84,0.75488,0.75491,0.75484,0.75484,31.5,True
'2018-08-28T20:09:00',0.75467,0.75474,0.75465,0.7547,33.14,0.75484,0.75494,0.75484,0.75488,30.0,True
'2018-08-28T20:10:00',0.75471,0.75479,0.7547,0.75478,50.29,0.75489,0.75498,0.75488,0.75495,49.0,False
'2018-08-28T20:11:00',0.75478,0.75478,0.75466,0.75466,41.5,0.75497,0.75497,0.75482,0.75482,40.92,False
'2018-08-28T20:12:00',0.75466,0.75469,0.75464,0.75464,36.85,0.75483,0.75487,0.75481,0.75481,30.0,False
'2018-08-28T20:13:00',0.75464,0.75464,0.75452,0.75453,68.05,0.75479,0.7548,0.75467,0.75471,66.0,True
'2018-08-28T20:14:00',0.75453,0.75462,0.75452,0.75458,54.47,0.7547,0.7548,0.7547,0.75475,48.35,True
'2018-08-28T20:15:00',0.75458,0.75469,0.75456,0.75463,69.37,0.75477,0.75487,0.75474,0.75482,68.5,True
'2018-08-28T20:16:00',0.75464,0.75491,0.75463,0.75479,79.64,0.75483,0.75509,0.75481,0.75497,83.82,False
'2018-08-28T20:17:00',0.75478,0.75479,0.75453,0.75461,100.75,0.75497,0.75497,0.75472,0.75478,100.56,True
'2018-08-28T20:18:00',0.7546,0.75469,0.75458,0.75462,86.35,0.7548,0.75487,0.75476,0.7548,88.41,False
'2018-08-28T20:19:00',0.75462,0.75464,0.75454,0.75459,78.5,0.75479,0.75481,0.75472,0.75477,93.2,False
'2018-08-28T20:20:00',0.75457,0.75463,0.75457,0.75457,57.35,0.75477,0.7548,0.75474,0.75474,57.25,True
'2018-08-28T20:21:00',0.75456,0.75476,0.75452,0.75473,89.32,0.75474,0.75494,0.7547,0.75493,96.05,True
'2018-08-28T20:22:00',0.75474,0.7548,0.75471,0.75477,85.2,0.75491,0.75498,0.75488,0.75494,84.5,False
'2018-08-28T20:23:00',0.75476,0.75482,0.75464,0.75467,74.0,0.75493,0.755,0.75482,0.75486,66.1,True
'2018-08-28T20:24:00',0.75468,0.75473,0.75466,0.75471,36.75,0.75486,0.75491,0.75484,0.75489,30.75,True
'2018-08-28T20:25:00',0.75473,0.7548,0.75467,0.75479,72.6,0.7549,0.75499,0.75485,0.75499,65.0,False
'2018-08-28T20:26:00',0.75482,0.75487,0.75478,0.75478,80.1,0.75499,0.75504,0.75496,0.75496,87.5,True
'2018-08-28T20:27:00',0.75479,0.755,0.75478,0.75498,76.8,0.75497,0.75517,0.75496,0.75517,73.5,True
'2018-08-28T20:28:00',0.75497,0.75512,0.75492,0.75508,123.52,0.75514,0.75531,0.75511,0.75527,120.1,True
'2018-08-28T20:29:00',0.75508,0.75529,0.75503,0.7552,108.95,0.75526,0.75548,0.75521,0.75538,112.5,True
'2018-08-28T20:30:00',0.7552,0.75522,0.75512,0.75522,47.74,0.75537,0.75541,0.7553,0.75539,52.5,True
'2018-08-28T20:31:00',0.75522,0.75525,0.75513,0.75523,54.55,0.75539,0.75543,0.75531,0.7554,58.5,True
'2018-08-28T20:32:00',0.75522,0.7554,0.75517,0.75523,84.22,0.75542,0.75558,0.75535,0.75541,90.75,True
'2018-08-28T20:33:00',0.75523,0.75533,0.75516,0.75527,69.5,0.7554,0.75551,0.75533,0.75545,66.75,False
'2018-08-28T20:34:00',0.75526,0.75529,0.75509,0.75517,72.32,0.75544,0.75548,0.75527,0.75535,69.32,False
'2018-08-28T20:35:00',0.75517,0.75521,0.7551,0.75512,81.8,0.75536,0.75539,0.75529,0.7553,74.75,True
'2018-08-28T20:36:00',0.75513,0.75518,0.75512,0.75517,35.5,0.7553,0.75535,0.75528,0.75535,31.57,False
'2018-08-28T20:37:00',0.75516,0.75516,0.75503,0.75504,37.75,0.75531,0.75531,0.7552,0.75522,31.5,True
'2018-08-28T20:38:00',0.75504,0.75514,0.75502,0.75509,54.75,0.75521,0.75532,0.75519,0.75526,50.75,True
'2018-08-28T20:39:00',0.75508,0.75512,0.75502,0.75512,54.0,0.75526,0.7553,0.7552,0.7553,55.25,True
'2018-08-28T20:40:00',0.75513,0.7552,0.75505,0.7552,58.75,0.7553,0.75537,0.75524,0.75537,65.8,True
'2018-08-28T20:41:00',0.75521,0.75531,0.75519,0.75527,33.0,0.75537,0.75547,0.75537,0.75545,37.25,False
'2018-08-28T20:42:00',0.75528,0.75533,0.75523,0.75527,55.0,0.75545,0.7555,0.75541,0.75544,66.35,True
'2018-08-28T20:43:00',0.75526,0.75532,0.7552,0.75528,47.0,0.75544,0.75549,0.75539,0.75546,54.82,False
'2018-08-28T20:44:00',0.75525,0.75539,0.75525,0.75525,60.45,0.75543,0.75556,0.75543,0.75545,65.75,True
'2018-08-28T20:45:00',0.75526,0.7553,0.75522,0.75527,47.17,0.75543,0.75547,0.7554,0.75544,47.5,False
'2018-08-28T20:46:00',0.75528,0.7554,0.75525,0.75526,61.6,0.75548,0.75558,0.75542,0.75544,75.25,True
'2018-08-28T20:47:00',0.75526,0.75534,0.75525,0.75529,50.0,0.75543,0.75551,0.75542,0.75545,57.5,False
'2018-08-28T20:48:00',0.75528,0.75535,0.75516,0.75523,61.05,0.75545,0.75553,0.75534,0.75539,70.32,False
'2018-08-28T20:49:00',0.75522,0.75527,0.75515,0.75517,72.0,0.75539,0.75542,0.75533,0.75533,85.25,True
'2018-08-28T20:50:00',0.75517,0.75518,0.75509,0.75517,44.2,0.75534,0.75535,0.75529,0.75535,51.5,True
'2018-08-28T20:51:00',0.75517,0.75526,0.75517,0.75525,65.15,0.75534,0.75543,0.75534,0.75543,75.25,False
'2018-08-28T20:52:00',0.75524,0.75525,0.75515,0.75523,62.2,0.75542,0.75543,0.75534,0.7554,66.84,True
'2018-08-28T20:53:00',0.75521,0.75528,0.7552,0.75528,61.5,0.7554,0.75548,0.75538,0.75548,58.92,False
'2018-08-28T20:54:00',0.75528,0.75529,0.7552,0.75523,52.0,0.75547,0.75548,0.75537,0.75539,52.5,True
'2018-08-28T20:55:00',0.75523,0.75525,0.7552,0.75524,39.1,0.7554,0.75543,0.75537,0.7554,36.5,True
'2018-08-28T20:56:00',0.75523,0.75541,0.75523,0.75539,67.0,0.75539,0.75558,0.75539,0.75558,60.85,False
'2018-08-28T20:57:00',0.75539,0.75542,0.7553,0.75531,66.41,0.75557,0.75559,0.75547,0.75548,55.0,True
'2018-08-28T20:58:00',0.75532,0.75537,0.75528,0.75534,83.0,0.75548,0.75553,0.75545,0.75551,85.5,False
'2018-08-28T20:59:00',0.75535,0.7554,0.75519,0.75522,126.8,0.75551,0.75557,0.75535,0.75541,124.0,False
'2018-08-28T21:00:00',0.75522,0.75524,0.75513,0.75518,88.1,0.75539,0.75541,0.7553,0.75535,84.0,True
'2018-08-28T21:01:00',0.75517,0.75528,0.75511,0.7552,109.25,0.75535,0.75545,0.75528,0.75537,96.25,False
'2018-08-28T21:02:00',0.7552,0.75523,0.75511,0.75511,66.45,0.75538,0.7554,0.75528,0.75528,63.0,False
'2018-08-28T21:03:00',0.75512,0.75519,0.75511,0.75511,34.1,0.75528,0.75535,0.75527,0.75527,32.0,False
'2018-08-28T21:04:00',0.75512,0.75516,0.75507,0.75508,52.42,0.75528,0.75532,0.75522,0.75524,43.5,True
'2018-08-28T21:05:00',0.75507,0.75518,0.75507,0.75517,34.5,0.75524,0.75535,0.75523,0.75533,30.0,False
'2018-08-28T21:06:00',0.75517,0.7552,0.75511,0.75515,43.15,0.75534,0.75536,0.75528,0.75531,36.5,True
'2018-08-28T21:07:00',0.75515,0.75522,0.75515,0.75518,41.8,0.75532,0.75539,0.75531,0.75536,37.5,True
'2018-08-28T21:08:00',0.75518,0.75525,0.75516,0.75522,50.35,0.75534,0.75543,0.75534,0.7554,46.32,False
'2018-08-28T21:09:00',0.7552,0.75522,0.7551,0.75521,54.4,0.75538,0.7554,0.75528,0.75539,55.95,False
'2018-08-28T21:10:00',0.75519,0.75519,0.75502,0.75502,82.85,0.75538,0.75538,0.7552,0.7552,82.17,False
'2018-08-28T21:11:00',0.75504,0.75506,0.75497,0.75499,63.0,0.75522,0.75524,0.75515,0.75517,55.42,True
'2018-08-28T21:12:00',0.755,0.75513,0.755,0.75511,65.25,0.75518,0.75532,0.75518,0.75528,61.17,False
'2018-08-28T21:13:00',0.75511,0.75511,0.75502,0.75508,78.0,0.75526,0.7553,0.7552,0.75528,66.44,False
'2018-08-28T21:14:00',0.75507,0.75508,0.755,0.75505,64.5,0.75523,0.75528,0.75519,0.75525,62.42,False
'2018-08-28T21:15:00',0.75505,0.75512,0.75503,0.75506,51.5,0.75523,0.7553,0.75521,0.75523,48.25,False
'2018-08-28T21:16:00',0.75505,0.75509,0.75502,0.75505,38.35,0.75523,0.75527,0.75521,0.75522,34.17,True
'2018-08-28T21:17:00',0.75505,0.75513,0.75503,0.75505,49.6,0.7552,0.75532,0.7552,0.75523,45.92,False
'2018-08-28T21:18:00',0.75505,0.75508,0.75496,0.75497,46.25,0.75522,0.75527,0.75516,0.75517,41.0,False
'2018-08-28T21:19:00',0.75499,0.75501,0.75496,0.75497,48.25,0.75517,0.7552,0.75513,0.75514,44.75,True
'2018-08-28T21:20:00',0.75497,0.755,0.75494,0.75497,38.35,0.75513,0.75518,0.75512,0.75515,35.6,True
'2018-08-28T21:21:00',0.75499,0.75505,0.75499,0.75502,53.0,0.75515,0.75523,0.75515,0.75519,50.97,False
'2018-08-28T21:22:00',0.75502,0.75505,0.75497,0.755,52.5,0.7552,0.75523,0.75515,0.75518,46.84,False
'2018-08-28T21:23:00',0.755,0.75504,0.75491,0.75493,62.2,0.75517,0.75523,0.75507,0.7551,56.0,True
'2018-08-28T21:24:00',0.75493,0.75499,0.75488,0.75499,68.5,0.75512,0.75517,0.75506,0.75517,61.2,False
'2018-08-28T21:25:00',0.75499,0.755,0.75493,0.75498,49.5,0.75516,0.75518,0.75511,0.75516,46.0,True
'2018-08-28T21:26:00',0.75499,0.75501,0.75492,0.755,43.5,0.75516,0.75519,0.7551,0.75518,38.0,False
'2018-08-28T21:27:00',0.75499,0.75502,0.75495,0.75498,44.0,0.75517,0.75519,0.75512,0.75516,36.1,False
'2018-08-28T21:28:00',0.755,0.75503,0.75497,0.75498,53.75,0.75516,0.75521,0.75514,0.75516,46.0,False
'2018-08-28T21:29:00',0.755,0.75502,0.75495,0.75497,48.75,0.75518,0.7552,0.75514,0.75515,39.5,False
'2018-08-28T21:30:00',0.75497,0.755,0.75494,0.75494,23.75,0.75514,0.75518,0.75512,0.75512,20.0,True
'2018-08-28T21:31:00',0.75494,0.75499,0.75488,0.75499,51.75,0.75511,0.75516,0.75507,0.75516,45.67,True
'2018-08-28T21:32:00',0.75496,0.75507,0.75495,0.75503,33.5,0.75516,0.75525,0.75513,0.75521,33.25,True
'2018-08-28T21:33:00',0.75502,0.75506,0.75501,0.75505,65.5,0.7552,0.75524,0.75518,0.75523,55.0,False
'2018-08-28T21:34:00',0.75504,0.75506,0.75495,0.75497,40.0,0.75524,0.75524,0.75512,0.75516,38.0,True
'2018-08-28T21:35:00',0.75496,0.75509,0.75496,0.75508,45.75,0.75514,0.75525,0.75514,0.75525,40.25,True
'2018-08-28T21:36:00',0.7551,0.75519,0.75502,0.75516,73.82,0.75525,0.75536,0.75518,0.75535,65.25,True
'2018-08-28T21:37:00',0.75517,0.75525,0.75514,0.75523,54.5,0.75535,0.75543,0.75531,0.75541,52.82,False
'2018-08-28T21:38:00',0.75521,0.75522,0.75514,0.75514,33.5,0.75539,0.7554,0.75531,0.75532,34.5,False
'2018-08-28T21:39:00',0.75514,0.75516,0.75506,0.75511,31.55,0.75531,0.75534,0.75524,0.75529,24.5,False
'2018-08-28T21:40:00',0.75512,0.75512,0.75505,0.75507,27.5,0.7553,0.7553,0.75524,0.75526,25.5,False
'2018-08-28T21:41:00',0.75507,0.7551,0.75502,0.75503,33.1,0.75525,0.75529,0.75521,0.75521,32.1,False
'2018-08-28T21:42:00',0.75504,0.75505,0.75501,0.75502,22.6,0.75522,0.75524,0.75519,0.7552,21.5,False
'2018-08-28T21:43:00',0.75502,0.75503,0.75493,0.75493,17.7,0.75521,0.75521,0.75511,0.75511,17.5,True
'2018-08-28T21:44:00',0.75496,0.75504,0.75495,0.755,28.5,0.75512,0.75522,0.75512,0.75518,30.0,True
'2018-08-28T21:45:00',0.75499,0.75504,0.75497,0.75503,35.14,0.75518,0.75522,0.75515,0.7552,35.0,False
'2018-08-28T21:46:00',0.75503,0.75503,0.75498,0.755,13.57,0.75521,0.75521,0.75516,0.75518,13.5,True
'2018-08-28T21:47:00',0.755,0.75506,0.75493,0.75501,37.0,0.75516,0.75522,0.7551,0.75518,39.1,True
'2018-08-28T21:48:00',0.75501,0.75506,0.755,0.75505,21.1,0.75519,0.75525,0.75518,0.75523,25.25,False
'2018-08-28T21:49:00',0.75504,0.75505,0.75494,0.75504,27.0,0.75522,0.75523,0.75513,0.75521,32.5,True
'2018-08-28T21:50:00',0.75505,0.75511,0.75502,0.75511,40.0,0.75521,0.75528,0.7552,0.75528,43.5,False
'2018-08-28T21:51:00',0.75508,0.75508,0.75486,0.75486,38.0,0.75525,0.75525,0.75504,0.75504,42.5,True
'2018-08-28T21:52:00',0.75489,0.75495,0.75485,0.7549,33.6,0.75506,0.75513,0.75504,0.75508,35.5,False
'2018-08-28T21:53:00',0.75489,0.75493,0.75486,0.75489,37.5,0.75507,0.75511,0.75504,0.75505,40.85,False
'2018-08-28T21:54:00',0.75493,0.75494,0.75481,0.75486,35.05,0.75507,0.75512,0.75498,0.755,37.6,True
'2018-08-28T21:55:00',0.75488,0.75489,0.75479,0.75486,47.1,0.75502,0.75506,0.75497,0.75501,51.5,False
'2018-08-28T21:56:00',0.75485,0.75487,0.7547,0.75472,37.14,0.75501,0.75505,0.75487,0.7549,43.35,False
'2018-08-28T21:57:00',0.75471,0.75472,0.75463,0.75467,37.85,0.75489,0.7549,0.7548,0.75485,42.6,False
'2018-08-28T21:58:00',0.75469,0.7547,0.75463,0.75467,41.49,0.75487,0.75489,0.75481,0.75485,49.75,True
'2018-08-28T21:59:00',0.75465,0.75476,0.75462,0.75469,86.55,0.75485,0.75494,0.75481,0.75487,103.4,False
'2018-08-28T22:00:00',0.75469,0.75478,0.75462,0.75462,68.0,0.75486,0.75496,0.7548,0.7548,58.2,True
'2018-08-28T22:01:00',0.75462,0.75472,0.75462,0.75467,68.25,0.75479,0.7549,0.75479,0.75486,55.0,True
'2018-08-28T22:02:00',0.75468,0.75488,0.75467,0.75483,44.5,0.75485,0.75506,0.75485,0.75501,42.5,True
'2018-08-28T22:03:00',0.75481,0.75488,0.75476,0.75488,41.5,0.75501,0.75506,0.75494,0.75505,43.5,False
'2018-08-28T22:04:00',0.75487,0.75488,0.75486,0.75486,17.0,0.75505,0.75506,0.75504,0.75504,17.5,False
'2018-08-28T22:05:00',0.75487,0.75487,0.75485,0.75485,15.0,0.75504,0.75505,0.75503,0.75504,14.5,False
'2018-08-28T22:06:00',0.75485,0.75485,0.75471,0.75472,14.0,0.75496,0.75496,0.7549,0.75491,15.0,True
'2018-08-28T22:07:00',0.75471,0.75476,0.75471,0.75476,7.0,0.75491,0.75494,0.75489,0.75494,7.5,False
'2018-08-28T22:08:00',0.75474,0.75477,0.75474,0.75476,9.0,0.75495,0.75495,0.75494,0.75494,8.0,True
'2018-08-28T22:09:00',0.75477,0.75484,0.75476,0.75483,29.0,0.75495,0.75502,0.75495,0.75501,27.5,True
'2018-08-28T22:10:00',0.75484,0.75487,0.75484,0.75486,7.0,0.75502,0.75506,0.75502,0.75504,8.5,False
'2018-08-28T22:11:00',0.75486,0.75486,0.7548,0.7548,8.0,0.75503,0.75503,0.75499,0.75499,8.5,True
'2018-08-28T22:12:00',0.7548,0.75482,0.75479,0.75481,5.5,0.755,0.75501,0.75499,0.75499,6.0,True
'2018-08-28T22:13:00',0.75482,0.75483,0.75482,0.75482,6.0,0.755,0.755,0.75499,0.75499,7.5,True
'2018-08-28T22:14:00',0.75482,0.75486,0.75481,0.75485,12.0,0.755,0.75504,0.75499,0.75502,14.5,True
'2018-08-28T22:15:00',0.75486,0.75489,0.75484,0.75489,9.0,0.75502,0.75508,0.75502,0.75506,10.0,False
'2018-08-28T22:16:00',0.7549,0.7549,0.75478,0.75478,18.0,0.75506,0.75508,0.75496,0.75496,22.45,False
'2018-08-28T22:17:00',0.75477,0.75478,0.75476,0.75478,7.0,0.75495,0.75496,0.75494,0.75496,7.5,True
'2018-08-28T22:18:00',0.75479,0.7548,0.75478,0.7548,9.5,0.75497,0.75498,0.75496,0.75498,11.75,False
'2018-08-28T22:19:00',0.75479,0.75483,0.75479,0.7548,9.0,0.75497,0.75501,0.75497,0.75498,11.75,True
'2018-08-28T22:20:00',0.75481,0.75488,0.75481,0.75482,22.0,0.75498,0.75507,0.75498,0.75499,24.25,True
'2018-08-28T22:21:00',0.75482,0.75485,0.75482,0.75484,14.5,0.75502,0.75504,0.755,0.75502,14.75,False
'2018-08-28T22:22:00',0.75484,0.75486,0.75481,0.75484,13.0,0.75503,0.75504,0.75499,0.75502,11.5,False
'2018-08-28T22:23:00',0.75483,0.75484,0.75483,0.75483,7.5,0.75501,0.75502,0.75501,0.75502,7.5,False
'2018-08-28T22:24:00',0.75483,0.75485,0.75478,0.7548,12.5,0.75503,0.75503,0.75497,0.75498,13.1,False
'2018-08-28T22:25:00',0.75479,0.75479,0.75478,0.75478,9.0,0.75497,0.75497,0.75495,0.75496,10.0,True
'2018-08-28T22:26:00',0.75478,0.75489,0.75476,0.75489,12.0,0.75495,0.75507,0.75493,0.75507,13.5,True
'2018-08-28T22:27:00',0.75492,0.75504,0.75489,0.75502,55.5,0.75507,0.75522,0.75506,0.7552,54.0,False
'2018-08-28T22:28:00',0.75502,0.75507,0.75501,0.75501,24.0,0.75522,0.75525,0.75519,0.75519,23.0,False
'2018-08-28T22:29:00',0.75498,0.75504,0.75496,0.75497,28.25,0.75516,0.7552,0.75514,0.75515,28.0,False
'2018-08-28T22:30:00',0.75498,0.75498,0.75494,0.75496,11.0,0.75516,0.75516,0.75513,0.75514,11.0,False
'2018-08-28T22:31:00',0.75497,0.75497,0.75487,0.75487,13.0,0.75515,0.75515,0.75505,0.75505,13.0,True
'2018-08-28T22:32:00',0.75487,0.75504,0.75487,0.75504,20.0,0.75506,0.75522,0.75505,0.75522,20.0,True
'2018-08-28T22:33:00',0.75503,0.75517,0.75503,0.75514,25.2,0.75521,0.75534,0.75521,0.75533,25.0,True
'2018-08-28T22:34:00',0.75516,0.75519,0.75513,0.75518,21.0,0.75532,0.75536,0.75529,0.75536,21.0,False
'2018-08-28T22:35:00',0.75517,0.75517,0.75511,0.75513,30.1,0.75534,0.75534,0.75527,0.7553,30.0,True
'2018-08-28T22:36:00',0.75513,0.75521,0.75512,0.7552,25.0,0.75532,0.75538,0.75529,0.75537,25.0,True
'2018-08-28T22:37:00',0.7552,0.75522,0.75518,0.75521,22.0,0.75536,0.75541,0.75536,0.75541,22.0,False
'2018-08-28T22:38:00',0.75521,0.75521,0.75521,0.75521,1.0,0.75539,0.75539,0.75539,0.75539,1.0,False
'2018-08-28T22:39:00',0.75522,0.75522,0.75517,0.75521,11.35,0.7554,0.75541,0.75537,0.75539,11.0,False
'2018-08-28T22:40:00',0.75518,0.75521,0.75512,0.7552,24.2,0.75536,0.7554,0.75532,0.75538,23.0,True
'2018-08-28T22:41:00',0.75521,0.75522,0.75519,0.75521,16.6,0.75539,0.75541,0.75537,0.75539,16.0,False
'2018-08-28T22:42:00',0.7552,0.75521,0.75518,0.75518,7.35,0.75538,0.7554,0.75538,0.75538,7.0,True
'2018-08-28T22:43:00',0.75518,0.75526,0.75518,0.75526,36.45,0.75538,0.75546,0.75537,0.75544,34.6,True
'2018-08-28T22:44:00',0.75524,0.75529,0.75522,0.75527,19.35,0.75542,0.75547,0.7554,0.75545,19.0,False
'2018-08-28T22:45:00',0.75525,0.75531,0.75525,0.75526,30.0,0.75543,0.75547,0.75542,0.75542,30.0,True
'2018-08-28T22:46:00',0.75524,0.75529,0.75524,0.75528,16.0,0.75542,0.75547,0.75542,0.75546,16.0,False
'2018-08-28T22:47:00',0.75527,0.75528,0.75525,0.75527,14.0,0.75545,0.75547,0.75543,0.75545,14.0,True
'2018-08-28T22:48:00',0.75527,0.75529,0.75527,0.75527,15.0,0.75546,0.75549,0.75545,0.75547,15.0,False
'2018-08-28T22:49:00',0.75526,0.75529,0.75526,0.75527,14.0,0.75544,0.75547,0.75544,0.75546,14.0,False
'2018-08-28T22:50:00',0.75527,0.75528,0.75526,0.75528,28.0,0.75545,0.75547,0.75543,0.75544,28.0,False
'2018-08-28T22:51:00',0.75527,0.75527,0.75519,0.7552,29.0,0.75544,0.75544,0.75535,0.75537,29.0,True
'2018-08-28T22:52:00',0.75521,0.75522,0.75519,0.75522,23.12,0.75537,0.7554,0.75536,0.75539,23.0,True
'2018-08-28T22:53:00',0.75522,0.75527,0.75521,0.75527,16.0,0.75541,0.75544,0.75539,0.75543,16.0,False
'2018-08-28T22:54:00',0.75526,0.75527,0.75526,0.75526,5.0,0.75543,0.75543,0.75543,0.75543,5.0,False
'2018-08-28T22:55:00',0.75525,0.75525,0.7552,0.75521,17.0,0.75541,0.75542,0.75537,0.75537,17.0,True
'2018-08-28T22:56:00',0.75522,0.75523,0.75521,0.75522,7.0,0.75538,0.75542,0.75538,0.75542,7.0,False
'2018-08-28T22:57:00',0.75522,0.75522,0.75512,0.75512,19.2,0.7554,0.75541,0.75532,0.75532,19.85,False
'2018-08-28T22:58:00',0.75515,0.75518,0.75502,0.75505,44.0,0.75533,0.75536,0.75522,0.75524,43.24,False
'2018-08-28T22:59:00',0.75504,0.75504,0.7544,0.75467,76.0,0.75523,0.75589,0.75515,0.75589,81.25,False
'2018-08-28T23:00:00',0.75467,0.75467,0.75389,0.75445,21.75,0.75562,0.75607,0.75515,0.75564,21.75,False
'2018-08-28T23:01:00',0.75445,0.75445,0.75415,0.75415,10.5,0.75563,0.75563,0.75517,0.75518,10.5,True
'2018-08-28T23:02:00',0.75415,0.75451,0.75408,0.75426,29.25,0.75507,0.75604,0.75507,0.75534,29.25,True
'2018-08-28T23:03:00',0.75425,0.75456,0.75425,0.75442,20.25,0.75535,0.75564,0.75534,0.75552,20.25,False
'2018-08-28T23:04:00',0.75446,0.75449,0.75418,0.75419,44.25,0.75554,0.75557,0.75524,0.75535,43.75,True
'2018-08-28T23:05:00',0.75418,0.75461,0.75418,0.75449,26.51,0.75535,0.75562,0.75522,0.7555,27.5,False
'2018-08-28T23:06:00',0.75453,0.75458,0.75442,0.75442,12.36,0.75554,0.75559,0.75543,0.75543,12.0,True
'2018-08-28T23:07:00',0.75446,0.75464,0.75442,0.75453,17.48,0.75547,0.75562,0.75543,0.75554,17.0,True
'2018-08-28T23:08:00',0.75454,0.75462,0.75452,0.75454,10.24,0.75555,0.7556,0.75553,0.75555,10.0,False
'2018-08-28T23:09:00',0.7545,0.75456,0.75437,0.7544,75.19,0.75553,0.75556,0.75534,0.75534,75.75,False
'2018-08-28T23:10:00',0.7544,0.75442,0.75428,0.75435,86.35,0.75534,0.75535,0.75517,0.75522,89.96,True
'2018-08-28T23:11:00',0.75435,0.75446,0.75429,0.75446,23.16,0.75522,0.75522,0.7552,0.75522,22.0,False
'2018-08-28T23:12:00',0.75442,0.75442,0.75429,0.75437,36.55,0.75522,0.75522,0.75514,0.75515,35.0,True
'2018-08-28T23:13:00',0.75437,0.75456,0.75427,0.75453,41.7,0.75515,0.75534,0.75514,0.75534,40.5,True
'2018-08-28T23:14:00',0.75453,0.75453,0.75439,0.75452,28.84,0.75534,0.75539,0.75534,0.75537,29.0,False
'2018-08-28T23:15:00',0.75452,0.75454,0.7544,0.75443,54.66,0.75539,0.75539,0.75536,0.75538,53.12,False
'2018-08-28T23:16:00',0.75451,0.75451,0.75435,0.75446,32.96,0.75537,0.75537,0.75532,0.75532,32.5,True
'2018-08-28T23:17:00',0.75447,0.7547,0.75441,0.75452,34.93,0.75548,0.75634,0.75538,0.75538,35.74,False
'2018-08-28T23:18:00',0.75452,0.75452,0.75449,0.75451,4.12,0.75535,0.75536,0.75534,0.75536,4.0,True
'2018-08-28T23:19:00',0.75452,0.75452,0.75452,0.75452,3.09,0.75537,0.75537,0.75536,0.75537,3.0,False
'2018-08-28T23:20:00',0.75442,0.75452,0.75442,0.75451,14.42,0.75536,0.75537,0.75535,0.75536,14.0,False
'2018-08-28T23:21:00',0.75451,0.75451,0.75438,0.75438,45.32,0.75536,0.75537,0.75532,0.75532,44.0,True
'2018-08-28T23:22:00',0.75438,0.75448,0.75438,0.75438,57.68,0.75534,0.75536,0.75533,0.75535,60.0,True
'2018-08-28T23:23:00',0.75438,0.75448,0.75438,0.75443,47.38,0.75535,0.75538,0.75529,0.75534,49.09,False
'2018-08-28T23:24:00',0.75443,0.75443,0.75433,0.7544,23.69,0.75534,0.75534,0.75525,0.75529,24.37,False
'2018-08-28T23:25:00',0.7544,0.75441,0.75428,0.7544,21.63,0.75529,0.7553,0.75527,0.75527,24.5,True
'2018-08-28T23:26:00',0.7544,0.75448,0.7543,0.75448,20.6,0.75527,0.75539,0.75526,0.75533,21.36,False
'2018-08-28T23:27:00',0.75448,0.75448,0.75435,0.75444,10.3,0.75533,0.75534,0.75529,0.7553,10.0,True
'2018-08-28T23:28:00',0.75434,0.75446,0.75434,0.75446,5.65,0.7553,0.75531,0.7553,0.75531,6.0,False
'2018-08-28T23:29:00',0.75446,0.75446,0.75436,0.75442,6.15,0.75546,0.75546,0.75524,0.75524,6.0,False
'2018-08-28T23:30:00',0.75442,0.75442,0.75421,0.75434,95.86,0.75523,0.75527,0.75514,0.75515,91.85,True
'2018-08-28T23:31:00',0.75434,0.75438,0.75434,0.75438,35.35,0.75516,0.75518,0.75511,0.75518,32.87,True
'2018-08-28T23:32:00',0.75438,0.75446,0.75432,0.7544,50.16,0.75517,0.75537,0.75517,0.75537,47.0,False
'2018-08-28T23:33:00',0.75442,0.7545,0.75431,0.75434,65.39,0.75538,0.75539,0.75536,0.75538,72.09,False
'2018-08-28T23:34:00',0.75442,0.75442,0.75429,0.75429,46.71,0.75539,0.75539,0.75538,0.75538,49.28,True
'2018-08-28T23:35:00',0.75439,0.75444,0.75431,0.75436,49.44,0.75539,0.75539,0.75538,0.75538,53.76,False
'2018-08-28T23:36:00',0.75439,0.75441,0.75433,0.75435,44.79,0.75539,0.75539,0.75538,0.75538,48.04,False
'2018-08-28T23:37:00',0.75435,0.75444,0.75428,0.75436,43.89,0.75539,0.75539,0.75531,0.75531,58.22,False
'2018-08-28T23:38:00',0.75435,0.7544,0.75424,0.75424,51.6,0.75531,0.75533,0.75531,0.75532,51.88,True
'2018-08-28T23:39:00',0.75435,0.75447,0.7543,0.75446,88.88,0.75533,0.75533,0.75516,0.75517,89.14,False
'2018-08-28T23:40:00',0.7544,0.75447,0.7544,0.75441,32.82,0.75517,0.75524,0.75516,0.75519,31.49,True
'2018-08-28T23:41:00',0.75441,0.75445,0.7543,0.75431,44.26,0.75525,0.75544,0.75525,0.75544,52.0,False
'2018-08-28T23:42:00',0.75443,0.75448,0.75419,0.75419,49.94,0.75544,0.75544,0.75512,0.75535,51.12,True
'2018-08-28T23:43:00',0.75419,0.75439,0.75413,0.75437,67.3,0.75535,0.75535,0.75514,0.75526,64.5,True
'2018-08-28T23:44:00',0.75437,0.75444,0.75431,0.75441,36.55,0.75526,0.75533,0.75524,0.75532,35.7,True
'2018-08-28T23:45:00',0.75441,0.7545,0.7544,0.75448,62.24,0.75532,0.75533,0.75525,0.75527,60.36,True
'2018-08-28T23:46:00',0.75448,0.75452,0.7544,0.75451,23.82,0.75527,0.75531,0.75522,0.75526,23.99,True
'2018-08-28T23:47:00',0.75451,0.75469,0.75449,0.75469,49.05,0.75525,0.75544,0.75525,0.75534,47.1,True
'2018-08-28T23:48:00',0.75469,0.7549,0.75468,0.75487,174.81,0.75533,0.75536,0.75524,0.75528,168.57,False
'2018-08-28T23:49:00',0.75488,0.75488,0.75477,0.75484,97.31,0.75529,0.75535,0.75523,0.75527,98.46,True
'2018-08-28T23:50:00',0.75485,0.75493,0.75476,0.75491,75.99,0.75526,0.75529,0.75519,0.75528,76.86,True
'2018-08-28T23:51:00',0.75491,0.75494,0.75488,0.75493,30.24,0.75527,0.7553,0.75524,0.75529,30.0,True
'2018-08-28T23:52:00',0.75493,0.75496,0.7549,0.75495,23.12,0.75531,0.75531,0.75525,0.7553,23.24,False
'2018-08-28T23:53:00',0.75494,0.75495,0.75485,0.75488,68.36,0.75529,0.75531,0.75522,0.75529,68.36,False
'2018-08-28T23:54:00',0.75487,0.75489,0.75481,0.75482,36.23,0.75529,0.75529,0.7552,0.75521,35.0,False
'2018-08-28T23:55:00',0.75482,0.75485,0.75481,0.75481,33.49,0.7552,0.75521,0.75519,0.75519,33.12,True
'2018-08-28T23:56:00',0.75483,0.75489,0.75481,0.75489,28.12,0.75518,0.75526,0.75513,0.75524,29.1,False
'2018-08-28T23:57:00',0.75488,0.75489,0.75486,0.75488,13.12,0.75524,0.75525,0.75521,0.75522,13.24,False
'2018-08-28T23:58:00',0.75488,0.75489,0.75487,0.75487,11.0,0.75523,0.75525,0.75522,0.75524,11.0,False
'2018-08-28T23:59:00',0.75489,0.75489,0.75476,0.75481,22.86,0.75524,0.75526,0.75516,0.75525,22.12,True
'2018-08-29T00:00:00',0.75481,0.75489,0.75469,0.75488,44.61,0.75524,0.75529,0.75519,0.75524,46.06,False
'2018-08-29T00:01:00',0.75489,0.75493,0.75484,0.75488,22.2,0.75524,0.75527,0.75517,0.75522,25.5,False
'2018-08-29T00:02:00',0.75487,0.75489,0.75487,0.75488,14.25,0.75523,0.75523,0.75522,0.75522,15.0,True
'2018-08-29T00:03:00',0.75487,0.75489,0.75487,0.75488,11.25,0.75522,0.75524,0.7552,0.75523,12.75,False
'2018-08-29T00:04:00',0.75488,0.75488,0.75488,0.75488,16.2,0.75522,0.75524,0.75522,0.75522,11.5,True
'2018-08-29T00:05:00',0.75488,0.75491,0.75488,0.75491,7.1,0.75523,0.75524,0.75522,0.75523,8.0,True
'2018-08-29T00:06:00',0.75492,0.75492,0.75492,0.75492,1.0,0.75523,0.75523,0.75523,0.75523,1.0,False
'2018-08-29T00:07:00',0.75489,0.7549,0.75489,0.7549,5.65,0.75523,0.75524,0.75522,0.75523,5.0,True
'2018-08-29T00:08:00',0.7549,0.75502,0.7549,0.75499,29.4,0.75524,0.75531,0.75523,0.75531,27.55,True
'2018-08-29T00:09:00',0.75501,0.75504,0.75499,0.75503,18.8,0.75533,0.75536,0.75531,0.75536,21.4,True
'2018-08-29T00:10:00',0.75503,0.75509,0.75503,0.75509,27.0,0.75537,0.75544,0.75537,0.75543,22.4,True
'2018-08-29T00:11:00',0.75507,0.75512,0.75507,0.75511,11.5,0.75544,0.75546,0.75543,0.75546,10.2,True
'2018-08-29T00:12:00',0.75513,0.75513,0.7551,0.75511,20.1,0.75547,0.75547,0.75545,0.75547,16.35,True
'2018-08-29T00:13:00',0.75511,0.7552,0.7551,0.7552,16.02,0.75546,0.75554,0.75546,0.75553,20.0,False
'2018-08-29T00:14:00',0.75519,0.75519,0.75518,0.75518,14.45,0.75554,0.75554,0.75552,0.75554,11.85,False
'2018-08-29T00:15:00',0.75519,0.75523,0.75517,0.75517,21.55,0.75554,0.75557,0.75552,0.75553,17.15,False
'2018-08-29T00:16:00',0.75517,0.75517,0.75517,0.75517,1.6,0.75552,0.75552,0.75552,0.75552,1.0,True
'2018-08-29T00:17:00',0.75518,0.75519,0.75518,0.75519,4.55,0.75553,0.75553,0.75553,0.75553,5.3,False
'2018-08-29T00:18:00',0.75519,0.75519,0.75519,0.75519,0.0,0.75553,0.75553,0.75553,0.75553,0.0,False
'2018-08-29T00:19:00',0.75518,0.75519,0.75518,0.75518,12.2,0.75551,0.75553,0.75551,0.75553,11.15,True
'2018-08-29T00:20:00',0.75518,0.75525,0.75518,0.75523,19.9,0.75553,0.75559,0.75553,0.75557,23.05,True
'2018-08-29T00:21:00',0.75524,0.75524,0.75524,0.75524,1.0,0.75556,0.75556,0.75556,0.75556,1.12,True
'2018-08-29T00:22:00',0.75524,0.75524,0.75524,0.75524,2.0,0.75557,0.75558,0.75557,0.75558,3.82,False
'2018-08-29T00:23:00',0.75524,0.75524,0.75523,0.75523,6.92,0.75558,0.75558,0.75556,0.75557,8.04,False
'2018-08-29T00:24:00',0.75522,0.75522,0.75519,0.75519,6.69,0.75558,0.75558,0.75554,0.75554,11.38,False
'2018-08-29T00:25:00',0.7552,0.7552,0.75519,0.75519,8.89,0.75554,0.75554,0.75554,0.75554,13.85,False
'2018-08-29T00:26:00',0.75519,0.75519,0.75518,0.75519,4.71,0.75554,0.75554,0.75553,0.75553,7.41,False
'2018-08-29T00:27:00',0.75519,0.75519,0.75519,0.75519,2.47,0.75553,0.75553,0.75553,0.75553,1.6,True
'2018-08-29T00:28:00',0.75519,0.75519,0.75519,0.75519,2.47,0.75554,0.75554,0.75554,0.75554,3.22,False
'2018-08-29T00:29:00',0.75519,0.75519,0.75519,0.75519,4.34,0.75552,0.75553,0.75552,0.75553,4.2,False
'2018-08-29T00:30:00',0.75519,0.75519,0.75519,0.75519,0.0,0.75553,0.75553,0.75553,0.75553,0.0,False
'2018-08-29T00:31:00',0.75517,0.75517,0.75515,0.75517,8.14,0.75552,0.75552,0.75549,0.75551,7.82,True
'2018-08-29T00:32:00',0.75517,0.75518,0.75517,0.75518,8.14,0.75552,0.75552,0.75551,0.75551,9.94,False
'2018-08-29T00:33:00',0.75517,0.75517,0.75508,0.7551,21.89,0.75552,0.75552,0.75543,0.75544,21.2,False
'2018-08-29T00:34:00',0.7551,0.7551,0.7551,0.7551,6.24,0.75545,0.75545,0.75544,0.75544,10.83,False
'2018-08-29T00:35:00',0.7551,0.75511,0.75508,0.7551,10.78,0.75545,0.75545,0.75542,0.75544,12.68,True
'2018-08-29T00:36:00',0.75509,0.75513,0.75509,0.75511,12.57,0.75544,0.75546,0.75544,0.75546,14.95,False
'2018-08-29T00:37:00',0.7551,0.7551,0.75505,0.75505,24.58,0.75544,0.75544,0.7554,0.7554,21.1,True
'2018-08-29T00:38:00',0.75506,0.75508,0.75506,0.75508,12.97,0.75541,0.75542,0.7554,0.75541,14.65,False
'2018-08-29T00:39:00',0.75506,0.75508,0.75505,0.75508,21.47,0.7554,0.75543,0.7554,0.75541,21.9,True
'2018-08-29T00:40:00',0.75508,0.75509,0.75508,0.75509,17.22,0.75542,0.75543,0.75542,0.75543,25.98,True
'2018-08-29T00:41:00',0.75509,0.75511,0.75509,0.75511,9.87,0.75544,0.75545,0.75543,0.75545,8.44,True
'2018-08-29T00:42:00',0.75511,0.75512,0.75511,0.75511,7.46,0.75545,0.75546,0.75545,0.75546,6.23,True
'2018-08-29T00:43:00',0.75512,0.75514,0.75512,0.75514,5.35,0.75548,0.75548,0.75548,0.75548,6.84,True
'2018-08-29T00:44:00',0.75514,0.75516,0.75513,0.75514,11.59,0.75548,0.7555,0.75548,0.75549,15.85,False
'2018-08-29T00:45:00',0.75514,0.75514,0.75513,0.75514,14.07,0.75548,0.75549,0.75547,0.75547,15.08,True
'2018-08-29T00:46:00',0.75514,0.75514,0.75514,0.75514,9.56,0.75548,0.75548,0.75546,0.75548,10.84,False
'2018-08-29T00:47:00',0.75514,0.75514,0.75514,0.75514,3.2,0.75548,0.75548,0.75548,0.75548,6.44,False
'2018-08-29T00:48:00',0.75513,0.75513,0.75513,0.75513,2.1,0.75548,0.75548,0.75548,0.75548,2.1,True
'2018-08-29T00:49:00',0.75514,0.75514,0.75514,0.75514,3.44,0.75547,0.75548,0.75547,0.75548,3.32,False
'2018-08-29T00:50:00',0.75514,0.75514,0.75514,0.75514,2.47,0.75548,0.75548,0.75548,0.75548,2.1,True
'2018-08-29T00:51:00',0.75515,0.75515,0.75515,0.75515,1.6,0.75549,0.75549,0.75549,0.75549,1.97,False
'2018-08-29T00:52:00',0.75515,0.75515,0.75503,0.75506,30.72,0.75548,0.75548,0.75538,0.75538,40.25,True
'2018-08-29T00:53:00',0.75506,0.75508,0.75506,0.75507,11.94,0.7554,0.75543,0.7554,0.75543,16.99,True
'2018-08-29T00:54:00',0.75508,0.7551,0.75508,0.7551,4.62,0.75542,0.75543,0.75542,0.75543,9.14,True
'2018-08-29T00:55:00',0.75511,0.75511,0.75511,0.75511,2.35,0.75543,0.75543,0.75543,0.75543,3.2,False
'2018-08-29T00:56:00',0.75511,0.75511,0.75511,0.75511,0.0,0.75543,0.75543,0.75543,0.75543,0.0,False
'2018-08-29T00:57:00',0.7551,0.75511,0.75509,0.75509,4.82,0.75544,0.75544,0.75543,0.75543,4.3,False
'2018-08-29T00:58:00',0.75509,0.75509,0.75509,0.75509,0.0,0.75543,0.75543,0.75543,0.75543,0.0,True
'2018-08-29T00:59:00',0.75509,0.75514,0.75509,0.75509,22.65,0.75545,0.75548,0.75545,0.75545,31.13,False
'2018-08-29T01:00:00',0.75509,0.75516,0.75508,0.75508,21.53,0.75546,0.75546,0.75532,0.75533,24.91,False
'2018-08-29T01:01:00',0.75508,0.75512,0.75507,0.75508,15.35,0.75532,0.75535,0.75532,0.75533,15.0,True
'2018-08-29T01:02:00',0.75507,0.75518,0.75507,0.75516,24.0,0.75533,0.75542,0.75533,0.75541,25.59,False
'2018-08-29T01:03:00',0.75515,0.75518,0.75512,0.75513,16.7,0.75539,0.75541,0.75536,0.75537,16.12,False
'2018-08-29T01:04:00',0.75513,0.75514,0.75513,0.75513,6.0,0.75536,0.75538,0.75536,0.75537,6.0,True
'2018-08-29T01:05:00',0.75514,0.75515,0.75512,0.75513,12.0,0.75538,0.75539,0.75537,0.75538,12.24,False
'2018-08-29T01:06:00',0.75514,0.75514,0.75508,0.75508,21.05,0.75538,0.75538,0.75533,0.75533,21.16,True
'2018-08-29T01:07:00',0.75509,0.7551,0.75508,0.7551,4.95,0.75534,0.75535,0.75533,0.75535,4.12,False
'2018-08-29T01:08:00',0.75507,0.75509,0.75507,0.75508,4.49,0.75536,0.75536,0.75535,0.75535,6.09,True
'2018-08-29T01:09:00',0.75511,0.75513,0.75511,0.75511,5.0,0.75536,0.75538,0.75536,0.75538,5.12,True
'2018-08-29T01:10:00',0.75509,0.75519,0.75509,0.75519,10.84,0.75539,0.75544,0.75536,0.75544,11.67,False
'2018-08-29T01:11:00',0.75518,0.75522,0.75517,0.75518,18.5,0.75543,0.75547,0.75542,0.75545,17.19,True
'2018-08-29T01:12:00',0.75518,0.75523,0.75517,0.75523,15.0,0.75543,0.7555,0.75542,0.75549,15.19,False
'2018-08-29T01:13:00',0.75525,0.75526,0.75516,0.75523,32.5,0.75551,0.75553,0.75544,0.75549,51.46,True
'2018-08-29T01:14:00',0.75519,0.75528,0.75517,0.75527,15.87,0.75546,0.75552,0.75544,0.75552,19.18,False
'2018-08-29T01:15:00',0.75526,0.75526,0.75523,0.75525,15.0,0.7555,0.75551,0.75548,0.75549,21.8,False
'2018-08-29T01:16:00',0.75525,0.75525,0.75523,0.75523,9.5,0.75548,0.75549,0.75547,0.75547,17.27,True
'2018-08-29T01:17:00',0.75524,0.75525,0.75524,0.75524,4.0,0.75547,0.75547,0.75546,0.75546,7.24,False
'2018-08-29T01:18:00',0.75524,0.75524,0.75521,0.75522,8.75,0.75547,0.75548,0.75547,0.75548,18.6,False
'2018-08-29T01:19:00',0.75523,0.75523,0.75518,0.75518,4.0,0.75547,0.75547,0.75543,0.75543,6.47,False
'2018-08-29T01:20:00',0.75518,0.75518,0.75517,0.75517,7.5,0.75542,0.75543,0.75541,0.75541,8.0,True
'2018-08-29T01:21:00',0.75517,0.75521,0.75516,0.75521,13.5,0.75542,0.75545,0.75541,0.75545,18.85,True
'2018-08-29T01:22:00',0.75522,0.75522,0.75522,0.75522,3.25,0.75545,0.75547,0.75545,0.75547,3.0,False
'2018-08-29T01:23:00',0.75522,0.75522,0.75521,0.75521,9.25,0.75546,0.75547,0.75546,0.75547,10.34,False
'2018-08-29T01:24:00',0.75521,0.75522,0.7552,0.7552,15.5,0.75546,0.75546,0.75545,0.75546,11.62,True
'2018-08-29T01:25:00',0.7552,0.75522,0.7552,0.75521,5.0,0.75545,0.75546,0.75545,0.75546,7.24,True
'2018-08-29T01:26:00',0.75521,0.75522,0.75521,0.75522,5.0,0.75545,0.75546,0.75545,0.75546,7.24,True
'2018-08-29T01:27:00',0.75522,0.75522,0.75521,0.75522,7.25,0.75548,0.75548,0.75548,0.75548,13.63,False
'2018-08-29T01:28:00',0.75521,0.75522,0.75521,0.75522,11.5,0.75548,0.75549,0.75546,0.75546,14.09,True
'2018-08-29T01:29:00',0.75522,0.75527,0.75522,0.75525,29.2,0.75546,0.75551,0.75545,0.7555,32.94,False
'2018-08-29T01:30:00',0.75525,0.75525,0.75524,0.75524,9.0,0.75549,0.7555,0.75548,0.75548,11.25,True
'2018-08-29T01:31:00',0.75524,0.75525,0.75522,0.75525,6.0,0.75547,0.75547,0.75547,0.75547,8.0,False
'2018-08-29T01:32:00',0.75525,0.75526,0.75522,0.75522,33.7,0.75549,0.75549,0.75545,0.75545,43.24,True
'2018-08-29T01:33:00',0.75523,0.75526,0.75522,0.75525,24.1,0.75545,0.7555,0.75545,0.7555,29.37,True
'2018-08-29T01:34:00',0.75526,0.75528,0.75525,0.75528,17.0,0.7555,0.75553,0.75548,0.7555,19.74,False
'2018-08-29T01:35:00',0.75527,0.75529,0.75524,0.75525,15.5,0.7555,0.75552,0.75548,0.75549,15.24,False
'2018-08-29T01:36:00',0.75524,0.75526,0.75521,0.75521,33.75,0.75549,0.75551,0.75544,0.75544,39.8,True
'2018-08-29T01:37:00',0.75521,0.75523,0.75521,0.75523,16.0,0.75547,0.75547,0.75544,0.75546,17.5,False
'2018-08-29T01:38:00',0.75523,0.75523,0.75513,0.75513,14.25,0.75547,0.75547,0.75537,0.75538,15.84,False
'2018-08-29T01:39:00',0.75512,0.75512,0.75512,0.75512,1.5,0.75537,0.75537,0.75537,0.75537,1.0,False
'2018-08-29T01:40:00',0.7551,0.75513,0.7551,0.75512,6.0,0.75537,0.75537,0.75536,0.75536,5.12,True
'2018-08-29T01:41:00',0.75516,0.75518,0.75516,0.75517,11.25,0.7554,0.75543,0.7554,0.75541,8.62,True
'2018-08-29T01:42:00',0.75517,0.75519,0.75515,0.75519,15.25,0.75542,0.75543,0.7554,0.75542,21.22,False
'2018-08-29T01:43:00',0.75518,0.75519,0.75515,0.75515,10.75,0.75542,0.75544,0.75539,0.75539,10.62,False
'2018-08-29T01:44:00',0.75514,0.75515,0.75508,0.75511,32.6,0.75539,0.75539,0.75532,0.75535,37.94,True
'2018-08-29T01:45:00',0.7551,0.75511,0.7551,0.75511,16.5,0.75535,0.75536,0.75534,0.75536,15.11,True
'2018-08-29T01:46:00',0.75512,0.75516,0.7551,0.75515,15.0,0.75536,0.75541,0.75535,0.7554,13.97,False
'2018-08-29T01:47:00',0.75516,0.75516,0.75509,0.75512,15.75,0.75542,0.75542,0.75532,0.75535,15.95,True
'2018-08-29T01:48:00',0.7551,0.75512,0.75507,0.75512,33.75,0.75535,0.75537,0.75531,0.75537,37.36,False
'2018-08-29T01:49:00',0.75511,0.75512,0.75509,0.75511,27.25,0.75534,0.75537,0.75534,0.75536,27.17,False
'2018-08-29T01:50:00',0.75511,0.75512,0.75504,0.75504,22.0,0.75534,0.75537,0.75528,0.7553,28.32,True
'2018-08-29T01:51:00',0.75504,0.75517,0.75504,0.75514,37.6,0.7553,0.75542,0.7553,0.75539,44.29,True
'2018-08-29T01:52:00',0.75514,0.75525,0.75514,0.75524,26.75,0.75539,0.7555,0.75539,0.7555,29.95,True
'2018-08-29T01:53:00',0.75525,0.75527,0.75525,0.75527,24.0,0.7555,0.75552,0.75549,0.75552,31.93,False
'2018-08-29T01:54:00',0.75527,0.75535,0.75523,0.75525,57.5,0.75552,0.7556,0.75547,0.7555,52.55,False
'2018-08-29T01:55:00',0.75524,0.75528,0.75521,0.75525,60.0,0.75549,0.75552,0.75546,0.75549,73.46,True
'2018-08-29T01:56:00',0.75524,0.75528,0.75524,0.75526,15.5,0.75549,0.75553,0.75547,0.75549,17.61,True
'2018-08-29T01:57:00',0.75525,0.75534,0.75523,0.75533,43.0,0.75549,0.75556,0.75548,0.75556,48.81,False
'2018-08-29T01:58:00',0.75534,0.75534,0.75519,0.75523,72.5,0.75559,0.75559,0.7554,0.75544,90.1,False
'2018-08-29T01:59:00',0.75525,0.75529,0.75518,0.75519,58.0,0.75544,0.7555,0.7554,0.75541,65.96,True
'2018-08-29T02:00:00',0.75521,0.75528,0.75517,0.75522,71.91,0.75541,0.7555,0.75539,0.75544,95.01,True
'2018-08-29T02:01:00',0.75522,0.75526,0.7552,0.75522,22.2,0.75543,0.75546,0.75543,0.75545,24.1,True
'2018-08-29T02:02:00',0.75522,0.75533,0.75521,0.75529,94.17,0.75546,0.75555,0.75543,0.75554,107.79,True
'2018-08-29T02:03:00',0.7553,0.75535,0.75529,0.75534,86.35,0.75553,0.75557,0.75551,0.75556,97.39,True
'2018-08-29T02:04:00',0.75533,0.75558,0.75533,0.75556,57.84,0.75556,0.75579,0.75555,0.75578,64.1,True
'2018-08-29T02:05:00',0.75555,0.7556,0.75553,0.75558,54.67,0.75578,0.75582,0.75575,0.7558,66.96,False
'2018-08-29T02:06:00',0.75559,0.75561,0.75549,0.75554,64.93,0.75579,0.75583,0.75571,0.75575,66.24,True
'2018-08-29T02:07:00',0.75552,0.7556,0.75549,0.75555,104.6,0.75574,0.75582,0.75571,0.75579,99.47,True
'2018-08-29T02:08:00',0.75557,0.75563,0.75556,0.75559,54.04,0.75578,0.75584,0.75577,0.7558,45.74,False
'2018-08-29T02:09:00',0.75558,0.75558,0.75543,0.75548,98.46,0.75579,0.75579,0.75563,0.75569,98.53,True
'2018-08-29T02:10:00',0.75549,0.7555,0.75546,0.7555,29.0,0.75569,0.75571,0.75567,0.7557,28.92,True
'2018-08-29T02:11:00',0.75551,0.75553,0.75546,0.75551,39.3,0.75571,0.75574,0.75566,0.75572,41.2,True
'2018-08-29T02:12:00',0.7555,0.75558,0.75548,0.75556,33.8,0.75571,0.75579,0.75569,0.75576,36.46,True
'2018-08-29T02:13:00',0.75556,0.75563,0.75554,0.75559,44.1,0.75577,0.75584,0.75574,0.75579,45.14,True
'2018-08-29T02:14:00',0.75558,0.75563,0.75558,0.75563,28.6,0.75579,0.75584,0.75579,0.75583,29.09,True
'2018-08-29T02:15:00',0.75562,0.75568,0.75562,0.75565,15.2,0.75585,0.75588,0.75583,0.75585,15.35,False
'2018-08-29T02:16:00',0.75564,0.75564,0.75553,0.7556,38.54,0.75584,0.75584,0.75575,0.7558,34.3,True
'2018-08-29T02:17:00',0.75559,0.75563,0.75558,0.75562,47.09,0.7558,0.75585,0.75578,0.75582,42.0,False
'2018-08-29T02:18:00',0.75562,0.75564,0.75559,0.75562,29.45,0.75583,0.75584,0.75579,0.75582,24.1,True
'2018-08-29T02:19:00',0.75561,0.75567,0.75561,0.75565,34.3,0.75581,0.75588,0.75581,0.75586,31.64,True
'2018-08-29T02:20:00',0.75568,0.75578,0.75566,0.75574,30.31,0.75587,0.75598,0.75587,0.75594,28.07,False
'2018-08-29T02:21:00',0.7557,0.75573,0.75566,0.75573,42.52,0.75592,0.75594,0.75587,0.75594,38.79,True
'2018-08-29T02:22:00',0.75573,0.75579,0.75571,0.75578,30.5,0.75593,0.756,0.75591,0.75599,27.95,False
'2018-08-29T02:23:00',0.7558,0.75581,0.75576,0.75578,36.62,0.75601,0.75602,0.75598,0.75599,35.9,False
'2018-08-29T02:24:00',0.75579,0.75579,0.75574,0.75576,23.34,0.756,0.756,0.75595,0.75597,21.1,False
'2018-08-29T02:25:00',0.75575,0.75579,0.75572,0.75573,33.17,0.75597,0.756,0.75593,0.75594,32.74,False
'2018-08-29T02:26:00',0.75572,0.75576,0.75572,0.75572,28.3,0.75593,0.75597,0.75593,0.75593,28.7,False
'2018-08-29T02:27:00',0.75572,0.75573,0.75571,0.75572,26.91,0.75593,0.75595,0.75591,0.75592,20.65,False
'2018-08-29T02:28:00',0.75571,0.75573,0.75569,0.7557,28.51,0.75592,0.75595,0.7559,0.75591,26.27,True
'2018-08-29T02:29:00',0.75571,0.75575,0.7557,0.75572,48.51,0.75592,0.75597,0.75591,0.75593,41.92,False
'2018-08-29T02:30:00',0.7557,0.7557,0.75563,0.75563,46.16,0.75591,0.75591,0.75584,0.75584,42.02,False
'2018-08-29T02:31:00',0.75566,0.75566,0.75561,0.75563,21.62,0.75584,0.75587,0.75582,0.75584,23.7,False
'2018-08-29T02:32:00',0.75562,0.75566,0.7556,0.75561,26.36,0.75583,0.75587,0.75579,0.75582,27.65,True
'2018-08-29T02:33:00',0.75562,0.75568,0.75561,0.75566,30.88,0.75582,0.75591,0.75582,0.75587,29.2,False
'2018-08-29T02:34:00',0.75566,0.75568,0.75565,0.75565,28.89,0.75586,0.7559,0.75586,0.75586,29.62,True
'2018-08-29T02:35:00',0.75565,0.75568,0.75565,0.75567,35.37,0.75586,0.7559,0.75586,0.75588,27.95,False
'2018-08-29T02:36:00',0.75568,0.75569,0.75563,0.75566,53.51,0.75589,0.7559,0.75584,0.75589,53.17,True
'2018-08-29T02:37:00',0.75566,0.75575,0.75566,0.75571,41.17,0.75587,0.75596,0.75587,0.75592,35.55,True
'2018-08-29T02:38:00',0.75572,0.75573,0.75569,0.75573,23.01,0.75593,0.75595,0.7559,0.75593,21.27,False
'2018-08-29T02:39:00',0.75572,0.75573,0.7557,0.75571,14.32,0.75593,0.75594,0.75591,0.75592,10.3,False
'2018-08-29T02:40:00',0.75569,0.75571,0.75569,0.75571,11.82,0.75594,0.75594,0.7559,0.75592,8.47,True
'2018-08-29T02:41:00',0.75569,0.75573,0.75569,0.75573,8.25,0.75592,0.75595,0.75592,0.75594,8.4,True
'2018-08-29T02:42:00',0.75574,0.75587,0.75572,0.75585,31.22,0.75595,0.75608,0.75594,0.75607,35.8,True
'2018-08-29T02:43:00',0.75586,0.75592,0.75585,0.7559,30.27,0.75607,0.75613,0.75606,0.75611,34.59,False
'2018-08-29T02:44:00',0.7559,0.7559,0.75587,0.7559,16.0,0.75611,0.75611,0.75608,0.7561,19.45,False
'2018-08-29T02:45:00',0.75588,0.75589,0.75564,0.75573,51.4,0.75611,0.75611,0.75585,0.75594,63.34,True
'2018-08-29T02:46:00',0.75574,0.7558,0.75572,0.75577,36.92,0.75595,0.75602,0.75593,0.75598,47.45,False
'2018-08-29T02:47:00',0.75576,0.75577,0.75573,0.75575,24.52,0.75597,0.75598,0.75595,0.75596,25.96,False
'2018-08-29T02:48:00',0.75576,0.75577,0.75571,0.75573,29.3,0.75597,0.75597,0.75593,0.75593,45.69,False
'2018-08-29T02:49:00',0.75573,0.75573,0.75568,0.75573,31.57,0.75594,0.75594,0.75591,0.75593,48.32,False
'2018-08-29T02:50:00',0.75573,0.75575,0.75571,0.75571,34.0,0.75594,0.75595,0.75592,0.75592,52.68,True
'2018-08-29T02:51:00',0.75572,0.75574,0.7557,0.75573,22.1,0.75592,0.75594,0.75591,0.75594,26.64,True
'2018-08-29T02:52:00',0.75573,0.75575,0.75572,0.75574,20.0,0.75593,0.75596,0.75593,0.75595,27.09,False
'2018-08-29T02:53:00',0.75573,0.75575,0.75569,0.75571,40.5,0.75596,0.75597,0.7559,0.75592,59.61,False
'2018-08-29T02:54:00',0.75572,0.75576,0.75561,0.75561,60.39,0.75593,0.75599,0.75582,0.75582,75.23,True
'2018-08-29T02:55:00',0.75557,0.75564,0.75556,0.75561,58.88,0.75578,0.75585,0.75577,0.75584,58.35,False
'2018-08-29T02:56:00',0.75563,0.75566,0.75555,0.75558,32.7,0.75586,0.75587,0.75577,0.75581,38.01,True
'2018-08-29T02:57:00',0.75558,0.75566,0.75558,0.75564,37.17,0.75579,0.75588,0.75579,0.75585,44.23,False
'2018-08-29T02:58:00',0.75562,0.75565,0.7556,0.75564,54.18,0.75586,0.75586,0.75582,0.75585,62.43,False
'2018-08-29T02:59:00',0.75566,0.75566,0.75558,0.75559,22.97,0.75586,0.75587,0.75579,0.7558,26.67,True
'2018-08-29T03:00:00',0.75558,0.75565,0.75558,0.75564,23.67,0.75579,0.75586,0.75579,0.75584,26.7,False
'2018-08-29T03:01:00',0.75565,0.75567,0.75562,0.75562,10.27,0.75585,0.75587,0.75582,0.75582,12.0,True
'2018-08-29T03:02:00',0.75562,0.75568,0.75562,0.75566,20.0,0.75583,0.7559,0.75583,0.75589,25.56,False
'2018-08-29T03:03:00',0.75567,0.75568,0.75564,0.75566,19.3,0.75587,0.7559,0.75585,0.75587,20.29,True
'2018-08-29T03:04:00',0.75566,0.7557,0.75565,0.75569,18.0,0.75589,0.75591,0.75587,0.7559,21.86,True
'2018-08-29T03:05:00',0.7557,0.75572,0.75567,0.75571,15.45,0.75591,0.75593,0.7559,0.75592,17.87,True
'2018-08-29T03:06:00',0.75572,0.75575,0.75571,0.75573,18.5,0.75593,0.75596,0.75592,0.75596,18.2,False
'2018-08-29T03:07:00',0.75572,0.75574,0.75571,0.75573,26.0,0.75595,0.75595,0.75592,0.75594,35.98,False
'2018-08-29T03:08:00',0.75572,0.75575,0.75572,0.75573,24.68,0.75593,0.75596,0.75593,0.75594,26.3,True
'2018-08-29T03:09:00',0.75573,0.75576,0.75571,0.75575,27.44,0.75594,0.75597,0.75592,0.75596,28.25,True
'2018-08-29T03:10:00',0.75577,0.75579,0.75574,0.75576,41.05,0.75598,0.75599,0.75595,0.75596,30.32,False
'2018-08-29T03:11:00',0.75576,0.75578,0.75567,0.75569,26.28,0.75597,0.75598,0.75589,0.75589,21.2,True
'2018-08-29T03:12:00',0.75568,0.75574,0.75568,0.75571,25.1,0.75589,0.75595,0.75589,0.75594,24.34,False
'2018-08-29T03:13:00',0.75571,0.75571,0.75567,0.75571,32.0,0.7559,0.75592,0.75588,0.75592,30.06,False
'2018-08-29T03:14:00',0.75571,0.75575,0.75568,0.75571,31.0,0.75592,0.75596,0.75589,0.75591,26.97,True
'2018-08-29T03:15:00',0.75572,0.75576,0.75568,0.75572,40.57,0.75593,0.75597,0.75589,0.75593,30.6,False
'2018-08-29T03:16:00',0.75571,0.75571,0.75567,0.75568,29.75,0.75592,0.75592,0.75587,0.75588,26.67,False
'2018-08-29T03:17:00',0.75567,0.75569,0.75567,0.75567,16.5,0.75588,0.7559,0.75588,0.75588,15.91,True
'2018-08-29T03:18:00',0.75565,0.75569,0.75565,0.75568,23.21,0.75588,0.7559,0.75586,0.75588,22.84,False
'2018-08-29T03:19:00',0.75567,0.75567,0.75566,0.75567,11.85,0.75588,0.75588,0.75587,0.75588,11.1,False
'2018-08-29T03:20:00',0.75565,0.75566,0.7556,0.75565,26.32,0.75584,0.75587,0.7558,0.75586,25.78,False
'2018-08-29T03:21:00',0.75564,0.75567,0.75561,0.75564,32.1,0.75585,0.75588,0.75582,0.75585,33.42,True
'2018-08-29T03:22:00',0.75563,0.75568,0.75561,0.75566,48.0,0.75584,0.75591,0.75582,0.75587,43.82,False
'2018-08-29T03:23:00',0.75565,0.75565,0.75562,0.75563,12.75,0.75587,0.75587,0.75583,0.75584,10.87,False
'2018-08-29T03:24:00',0.75562,0.75563,0.75561,0.75561,12.5,0.75583,0.75584,0.75582,0.75584,11.44,True
'2018-08-29T03:25:00',0.75562,0.75566,0.75561,0.75562,18.5,0.75584,0.75586,0.75582,0.75585,22.27,False
'2018-08-29T03:26:00',0.75562,0.75562,0.75553,0.75555,22.57,0.75585,0.75585,0.75575,0.75578,26.53,False
'2018-08-29T03:27:00',0.75557,0.75557,0.75553,0.75554,18.0,0.75578,0.75579,0.75574,0.75574,17.59,True
'2018-08-29T03:28:00',0.75553,0.75557,0.75552,0.75557,13.32,0.75574,0.75578,0.75574,0.75578,11.3,False
'2018-08-29T03:29:00',0.75556,0.75557,0.75554,0.75554,23.02,0.75577,0.75579,0.75575,0.75575,26.86,False
'2018-08-29T03:30:00',0.75554,0.75558,0.75551,0.75553,32.1,0.75574,0.75579,0.75572,0.75574,42.16,False
'2018-08-29T03:31:00',0.75552,0.75554,0.75547,0.75548,21.07,0.75573,0.75577,0.75568,0.75569,25.93,True
'2018-08-29T03:32:00',0.75548,0.75554,0.75548,0.75552,29.85,0.75568,0.75576,0.75568,0.75573,27.07,False
'2018-08-29T03:33:00',0.75552,0.75552,0.75551,0.75551,21.84,0.75574,0.75574,0.75572,0.75573,15.0,True
'2018-08-29T03:34:00',0.75551,0.75556,0.75551,0.75553,27.67,0.75572,0.75578,0.75572,0.75574,26.14,True
'2018-08-29T03:35:00',0.75555,0.75558,0.75553,0.75557,22.07,0.75577,0.75579,0.75575,0.75578,27.9,False
'2018-08-29T03:36:00',0.75556,0.75558,0.75553,0.75553,46.42,0.75577,0.7558,0.75575,0.75575,37.0,True
'2018-08-29T03:37:00',0.75553,0.75559,0.75552,0.75558,36.57,0.75575,0.7558,0.75574,0.7558,32.6,False
'2018-08-29T03:38:00',0.75558,0.75559,0.75552,0.75552,27.31,0.75581,0.75582,0.75574,0.75575,31.12,True
'2018-08-29T03:39:00',0.75553,0.75557,0.75549,0.75556,33.36,0.75575,0.75579,0.75571,0.75575,36.42,True
'2018-08-29T03:40:00',0.75556,0.75558,0.75556,0.75557,10.0,0.75577,0.75579,0.75577,0.75578,12.22,True
'2018-08-29T03:41:00',0.75558,0.75561,0.75557,0.75558,30.25,0.75579,0.75583,0.75578,0.75578,31.72,False
'2018-08-29T03:42:00',0.75558,0.75559,0.75556,0.75558,21.75,0.7558,0.7558,0.75577,0.75577,24.73,True
'2018-08-29T03:43:00',0.75556,0.75558,0.75556,0.75558,29.0,0.75578,0.75578,0.75577,0.75578,32.3,False
'2018-08-29T03:44:00',0.75557,0.75558,0.7555,0.7555,33.74,0.75578,0.75578,0.75571,0.75571,26.77,False
'2018-08-29T03:45:00',0.7555,0.75556,0.75549,0.7555,22.32,0.75572,0.75577,0.7557,0.7557,19.67,True
'2018-08-29T03:46:00',0.7555,0.75554,0.7555,0.75553,22.23,0.7557,0.75576,0.7557,0.75572,21.5,False
'2018-08-29T03:47:00',0.75553,0.75554,0.75551,0.75551,20.14,0.75573,0.75576,0.75572,0.75573,21.2,True
'2018-08-29T03:48:00',0.75551,0.7556,0.75551,0.75558,29.81,0.75572,0.75581,0.75572,0.75578,27.6,True
'2018-08-29T03:49:00',0.75557,0.75562,0.75557,0.7556,10.52,0.75578,0.75583,0.75578,0.75582,8.0,False
'2018-08-29T03:50:00',0.75559,0.75559,0.75552,0.75558,53.66,0.75582,0.75582,0.75573,0.7558,38.61,False
'2018-08-29T03:51:00',0.75558,0.75561,0.75555,0.75555,38.34,0.75579,0.75583,0.75575,0.75576,30.57,False
'2018-08-29T03:52:00',0.75555,0.75555,0.75551,0.75553,21.92,0.75576,0.75576,0.75572,0.75574,15.47,False
'2018-08-29T03:53:00',0.75552,0.75552,0.75549,0.7555,26.44,0.75574,0.75574,0.7557,0.7557,16.57,True
'2018-08-29T03:54:00',0.7555,0.75553,0.75549,0.75553,17.79,0.75571,0.75575,0.7557,0.75574,16.4,True
'2018-08-29T03:55:00',0.75553,0.75558,0.75552,0.75558,19.64,0.75573,0.75579,0.75573,0.75579,16.3,True
'2018-08-29T03:56:00',0.75558,0.75558,0.75557,0.75558,14.16,0.7558,0.75581,0.75579,0.7558,9.72,True
'2018-08-29T03:57:00',0.75559,0.7556,0.75559,0.75559,12.59,0.7558,0.75583,0.7558,0.75581,11.92,True
'2018-08-29T03:58:00',0.7556,0.75563,0.75556,0.7556,40.82,0.75581,0.75585,0.75579,0.75581,37.46,False
'2018-08-29T03:59:00',0.75559,0.7556,0.75555,0.75556,19.57,0.75582,0.75582,0.75577,0.75577,24.95,False
'2018-08-29T04:00:00',0.75556,0.7556,0.7555,0.75555,40.73,0.75578,0.75581,0.7557,0.75576,54.16,False
'2018-08-29T04:01:00',0.75556,0.75556,0.75551,0.75555,36.48,0.75577,0.75577,0.75572,0.75575,40.37,False
'2018-08-29T04:02:00',0.75554,0.75556,0.75552,0.75555,19.1,0.75575,0.75577,0.75573,0.75575,21.87,False
'2018-08-29T04:03:00',0.75553,0.75553,0.75538,0.75539,37.0,0.75574,0.75574,0.75559,0.7556,53.95,False
'2018-08-29T04:04:00',0.75539,0.7554,0.75536,0.75536,28.5,0.7556,0.7556,0.75556,0.75556,28.34,True
'2018-08-29T04:05:00',0.75535,0.75544,0.75535,0.75541,16.75,0.75556,0.75565,0.75556,0.7556,17.11,True
'2018-08-29T04:06:00',0.75541,0.75544,0.7554,0.75543,28.0,0.75561,0.75564,0.7556,0.75563,27.77,False
'2018-08-29T04:07:00',0.75543,0.75544,0.75533,0.75538,31.87,0.75562,0.75563,0.75554,0.75558,33.82,True
'2018-08-29T04:08:00',0.75536,0.7554,0.75534,0.7554,27.5,0.75556,0.7556,0.75555,0.7556,30.25,True
'2018-08-29T04:09:00',0.75537,0.75543,0.75537,0.75542,14.77,0.75559,0.75563,0.75556,0.75563,16.07,False
'2018-08-29T04:10:00',0.75542,0.75542,0.75537,0.75538,16.67,0.75562,0.75562,0.75557,0.75558,16.57,True
'2018-08-29T04:11:00',0.75541,0.75542,0.75541,0.75542,4.0,0.75558,0.75563,0.75558,0.75562,5.0,True
'2018-08-29T04:12:00',0.75542,0.75544,0.75541,0.75543,13.67,0.75564,0.75564,0.75562,0.75562,17.5,False
'2018-08-29T04:13:00',0.75544,0.75544,0.7554,0.75541,15.3,0.75562,0.75562,0.7556,0.7556,18.21,True
'2018-08-29T04:14:00',0.7554,0.75544,0.75539,0.75541,18.7,0.7556,0.75564,0.7556,0.75562,22.67,True
'2018-08-29T04:15:00',0.75542,0.75545,0.75539,0.75544,41.44,0.75561,0.75565,0.75558,0.75565,48.62,True
'2018-08-29T04:16:00',0.75544,0.75545,0.75543,0.75545,12.5,0.75564,0.75566,0.75564,0.75565,15.77,True
'2018-08-29T04:17:00',0.75545,0.75555,0.75544,0.75552,10.37,0.75566,0.75574,0.75565,0.75572,13.4,True
'2018-08-29T04:18:00',0.75551,0.75605,0.75551,0.75604,133.86,0.75571,0.75625,0.75571,0.75624,136.04,True
'2018-08-29T04:19:00',0.75604,0.75637,0.75602,0.75637,79.39,0.75626,0.75653,0.75622,0.75653,89.14,True
'2018-08-29T04:20:00',0.75637,0.7566,0.75636,0.75643,110.47,0.75655,0.75678,0.75655,0.75663,136.81,False
'2018-08-29T04:21:00',0.75642,0.75644,0.7561,0.75628,90.9,0.75662,0.75665,0.75631,0.75648,107.09,True
'2018-08-29T04:22:00',0.75629,0.75638,0.75624,0.75637,66.38,0.75649,0.75658,0.75645,0.75657,73.83,False
'2018-08-29T04:23:00',0.75636,0.7564,0.75633,0.75633,36.66,0.75659,0.7566,0.75654,0.75654,38.89,False
'2018-08-29T04:24:00',0.75633,0.75633,0.75617,0.75622,38.4,0.75655,0.75655,0.75638,0.75643,46.11,True
'2018-08-29T04:25:00',0.75622,0.75627,0.75614,0.75626,59.64,0.75642,0.75649,0.75634,0.75647,66.07,False
'2018-08-29T04:26:00',0.75627,0.7563,0.75615,0.75618,40.05,0.75647,0.7565,0.75637,0.75638,45.9,True
'2018-08-29T04:27:00',0.75621,0.75625,0.75617,0.75622,25.17,0.7564,0.75646,0.75637,0.75643,26.17,True
'2018-08-29T04:28:00',0.7562,0.75646,0.75619,0.75645,59.67,0.75641,0.75668,0.7564,0.75667,65.23,True
'2018-08-29T04:29:00',0.75645,0.75658,0.75642,0.75657,61.4,0.75666,0.75679,0.75664,0.75678,63.87,True
'2018-08-29T04:30:00',0.75658,0.75664,0.75652,0.75663,63.38,0.75678,0.75685,0.75672,0.75684,58.69,True
'2018-08-29T04:31:00',0.75662,0.75668,0.7566,0.75668,44.98,0.75684,0.75691,0.7568,0.75689,32.6,False
'2018-08-29T04:32:00',0.75667,0.75668,0.75664,0.75668,66.72,0.75687,0.7569,0.75684,0.75688,46.0,True
'2018-08-29T04:33:00',0.75667,0.75674,0.75663,0.75669,63.61,0.75689,0.75694,0.75683,0.75689,42.12,False
'2018-08-29T04:34:00',0.75669,0.75669,0.75662,0.75663,41.06,0.75688,0.75689,0.75682,0.75682,32.0,False
'2018-08-29T04:35:00',0.75662,0.75663,0.75654,0.75655,75.9,0.75681,0.75683,0.75674,0.75675,57.12,True
'2018-08-29T04:36:00',0.75655,0.75657,0.7565,0.75657,47.42,0.75674,0.75678,0.75669,0.75677,41.82,False
'2018-08-29T04:37:00',0.75656,0.75656,0.75648,0.75648,54.27,0.75676,0.75676,0.75668,0.7567,47.22,True
'2018-08-29T04:38:00',0.7565,0.7565,0.75648,0.7565,27.38,0.7567,0.75671,0.75668,0.7567,25.0,True
'2018-08-29T04:39:00',0.75651,0.75656,0.7565,0.75651,39.92,0.75671,0.75676,0.7567,0.75672,38.45,True
'2018-08-29T04:40:00',0.75652,0.75669,0.75652,0.75669,61.67,0.75672,0.75688,0.75672,0.75688,47.0,False
'2018-08-29T04:41:00',0.75669,0.75669,0.75664,0.75665,41.47,0.7569,0.7569,0.75684,0.75687,29.0,False
'2018-08-29T04:42:00',0.75666,0.75666,0.75663,0.75665,23.06,0.75685,0.75686,0.75682,0.75685,19.35,False
'2018-08-29T04:43:00',0.75664,0.75671,0.75663,0.75663,62.45,0.75684,0.75691,0.75683,0.75684,51.8,True
'2018-08-29T04:44:00',0.75662,0.75666,0.75661,0.75666,53.74,0.75684,0.75687,0.7568,0.75685,43.82,False
'2018-08-29T04:45:00',0.75664,0.75665,0.75659,0.75661,42.94,0.75685,0.75685,0.75679,0.75681,34.7,False
'2018-08-29T04:46:00',0.75662,0.75663,0.75657,0.75658,69.88,0.75685,0.75685,0.75676,0.7568,47.95,True
'2018-08-29T04:47:00',0.75659,0.7566,0.75657,0.7566,30.25,0.75681,0.75681,0.75677,0.7568,21.1,True
'2018-08-29T04:48:00',0.7566,0.75677,0.7566,0.75669,48.72,0.75679,0.75697,0.75679,0.75691,35.7,True
'2018-08-29T04:49:00',0.75671,0.7568,0.75671,0.7568,74.86,0.75691,0.757,0.75691,0.75699,51.45,False
'2018-08-29T04:50:00',0.7568,0.7568,0.75669,0.75671,42.92,0.75699,0.75699,0.75689,0.75692,29.5,False
'2018-08-29T04:51:00',0.75671,0.75675,0.7567,0.7567,25.33,0.75691,0.75695,0.7569,0.75692,17.0,False
'2018-08-29T04:52:00',0.75672,0.75673,0.75669,0.7567,19.0,0.75691,0.75693,0.75688,0.75689,17.0,True
'2018-08-29T04:53:00',0.75669,0.75675,0.75668,0.75675,33.97,0.75689,0.75696,0.75687,0.75696,25.0,False
'2018-08-29T04:54:00',0.75675,0.75675,0.75675,0.75675,8.17,0.75694,0.75696,0.75694,0.75695,6.0,True
'2018-08-29T04:55:00',0.75677,0.7568,0.75674,0.75677,45.22,0.75698,0.75701,0.75695,0.75699,34.36,False
'2018-08-29T04:56:00',0.75677,0.75677,0.75672,0.75672,27.91,0.75697,0.75698,0.75691,0.75692,20.0,True
'2018-08-29T04:57:00',0.75672,0.75674,0.7567,0.75674,35.89,0.75691,0.75693,0.7569,0.75691,27.0,False
'2018-08-29T04:58:00',0.75674,0.75674,0.75667,0.75669,20.75,0.7569,0.75691,0.75686,0.75689,17.0,False
'2018-08-29T04:59:00',0.75667,0.75668,0.75665,0.75667,26.82,0.75689,0.75689,0.75685,0.75687,20.0,False
'2018-08-29T05:00:00',0.75666,0.75667,0.7566,0.75661,37.38,0.75687,0.75689,0.75681,0.75681,31.1,True
'2018-08-29T05:01:00',0.75661,0.75665,0.75661,0.75661,22.0,0.75682,0.75686,0.75681,0.75683,18.1,True
'2018-08-29T05:02:00',0.75661,0.75663,0.75661,0.75663,26.59,0.75681,0.75683,0.7568,0.75683,20.0,False
'2018-08-29T05:03:00',0.75663,0.75663,0.75659,0.75662,35.32,0.75684,0.75684,0.75678,0.75682,29.2,False
'2018-08-29T05:04:00',0.75661,0.75662,0.75655,0.75655,30.44,0.75682,0.75683,0.75677,0.75677,23.6,False
'2018-08-29T05:05:00',0.75655,0.75656,0.75654,0.75654,34.01,0.75677,0.75677,0.75674,0.75676,20.35,False
'2018-08-29T05:06:00',0.75654,0.75656,0.75649,0.7565,31.06,0.75676,0.75676,0.75669,0.7567,28.15,False
'2018-08-29T05:07:00',0.7565,0.75651,0.75648,0.75648,16.35,0.75671,0.75671,0.75668,0.75668,14.3,False
'2018-08-29T05:08:00',0.75648,0.75648,0.75638,0.75641,29.17,0.75666,0.75668,0.75658,0.75661,25.97,False
'2018-08-29T05:09:00',0.75639,0.75639,0.75636,0.75636,9.82,0.75659,0.75659,0.75658,0.75658,6.2,True
'2018-08-29T05:10:00',0.75638,0.75638,0.75636,0.75637,7.25,0.75658,0.75658,0.75657,0.75657,6.0,True
'2018-08-29T05:11:00',0.75636,0.75639,0.75636,0.75639,10.5,0.75657,0.75659,0.75656,0.75659,8.0,False
'2018-08-29T05:12:00',0.7564,0.7564,0.75637,0.75637,12.5,0.7566,0.7566,0.75657,0.75657,12.2,True
'2018-08-29T05:13:00',0.75636,0.75642,0.75635,0.75638,12.5,0.75656,0.75662,0.75656,0.75658,12.52,True
'2018-08-29T05:14:00',0.75641,0.75644,0.75636,0.75641,23.12,0.7566,0.75665,0.75656,0.75661,18.92,True
'2018-08-29T05:15:00',0.75642,0.75642,0.7564,0.75641,16.5,0.75662,0.75664,0.75661,0.75662,12.87,False
'2018-08-29T05:16:00',0.75641,0.75642,0.75638,0.75641,18.0,0.75661,0.75663,0.75658,0.75661,15.42,True
'2018-08-29T05:17:00',0.7564,0.75644,0.7564,0.75641,16.82,0.75663,0.75664,0.75661,0.75663,14.1,True
'2018-08-29T05:18:00',0.75641,0.75649,0.75641,0.75646,17.57,0.75664,0.7567,0.75664,0.75667,15.62,False
'2018-08-29T05:19:00',0.75647,0.75647,0.75646,0.75646,8.17,0.75667,0.75667,0.75666,0.75667,8.05,False
'2018-08-29T05:20:00',0.75646,0.75647,0.75642,0.75645,21.52,0.75667,0.75668,0.75664,0.75665,19.6,True
'2018-08-29T05:21:00',0.75646,0.75648,0.75643,0.75645,38.69,0.75666,0.75668,0.75663,0.75667,30.0,False
'2018-08-29T05:22:00',0.75645,0.75646,0.75641,0.75642,18.2,0.75665,0.75666,0.75662,0.75662,17.35,True
'2018-08-29T05:23:00',0.75641,0.75645,0.7564,0.75643,28.59,0.75662,0.75665,0.75661,0.75663,23.5,False
'2018-08-29T05:24:00',0.75643,0.75643,0.75641,0.75643,18.67,0.75662,0.75665,0.75662,0.75663,17.0,False
'2018-08-29T05:25:00',0.75642,0.75643,0.75638,0.75639,17.75,0.75664,0.75664,0.75659,0.75659,14.0,True
'2018-08-29T05:26:00',0.75639,0.75642,0.75639,0.75641,17.75,0.75658,0.75662,0.75658,0.75662,12.0,False
'2018-08-29T05:27:00',0.75641,0.75641,0.75637,0.7564,24.75,0.75661,0.75661,0.75657,0.7566,19.11,False
'2018-08-29T05:28:00',0.75639,0.7564,0.75636,0.75637,27.5,0.7566,0.7566,0.75656,0.75657,22.95,False
'2018-08-29T05:29:00',0.75638,0.75638,0.75636,0.75637,12.82,0.75658,0.75659,0.75657,0.75657,10.0,False
'2018-08-29T05:30:00',0.75639,0.7564,0.75636,0.75637,26.0,0.75662,0.75662,0.75656,0.75657,23.72,True
'2018-08-29T05:31:00',0.75636,0.75637,0.75636,0.75637,18.82,0.75657,0.75658,0.75655,0.75658,14.0,False
'2018-08-29T05:32:00',0.75637,0.75637,0.75635,0.75636,11.14,0.75657,0.75658,0.75655,0.75656,9.0,True
'2018-08-29T05:33:00',0.75637,0.75637,0.75636,0.75637,4.0,0.75657,0.75657,0.75656,0.75657,3.0,False
'2018-08-29T05:34:00',0.75637,0.75637,0.75635,0.75635,6.0,0.75656,0.75657,0.75655,0.75655,6.0,False
'2018-08-29T05:35:00',0.75636,0.75636,0.75632,0.75632,17.14,0.75656,0.75657,0.75651,0.75651,15.0,False
'2018-08-29T05:36:00',0.75631,0.75632,0.75631,0.75632,13.25,0.75651,0.75652,0.75651,0.75651,8.0,False
'2018-08-29T05:37:00',0.75632,0.75632,0.75632,0.75632,7.0,0.75649,0.75652,0.75649,0.75651,7.1,False
'2018-08-29T05:38:00',0.75632,0.75632,0.75631,0.75631,5.75,0.75652,0.75653,0.75651,0.75651,4.1,False
'2018-08-29T05:39:00',0.75631,0.75631,0.75627,0.7563,25.52,0.75652,0.75653,0.75647,0.7565,23.95,True
'2018-08-29T05:40:00',0.75629,0.75633,0.75628,0.75631,14.2,0.7565,0.75653,0.75648,0.75651,16.3,True
'2018-08-29T05:41:00',0.7563,0.75632,0.75628,0.75632,8.8,0.7565,0.75653,0.75648,0.75652,8.6,False
'2018-08-29T05:42:00',0.75631,0.75631,0.75628,0.75629,11.62,0.75652,0.75652,0.75648,0.75651,14.75,True
'2018-08-29T05:43:00',0.75631,0.75631,0.75628,0.75631,16.3,0.75651,0.75651,0.7565,0.75651,18.5,True
'2018-08-29T05:44:00',0.75629,0.7564,0.75629,0.75639,25.72,0.7565,0.75661,0.7565,0.75659,26.54,False
'2018-08-29T05:45:00',0.7564,0.7564,0.75637,0.75638,29.1,0.7566,0.75661,0.75657,0.7566,29.2,False
'2018-08-29T05:46:00',0.75637,0.7564,0.75636,0.75636,16.37,0.75658,0.75661,0.75656,0.75656,14.1,False
'2018-08-29T05:47:00',0.75638,0.75638,0.75633,0.75636,29.6,0.75658,0.7566,0.75653,0.75656,33.21,False
'2018-08-29T05:48:00',0.75633,0.75633,0.75633,0.75633,2.17,0.75658,0.75658,0.75658,0.75658,1.0,True
'2018-08-29T05:49:00',0.75636,0.75636,0.75635,0.75635,6.1,0.75656,0.75657,0.75655,0.75657,6.42,True
'2018-08-29T05:50:00',0.75635,0.75637,0.7563,0.75636,30.47,0.75657,0.75657,0.7565,0.75656,29.62,True
'2018-08-29T05:51:00',0.75635,0.75638,0.75635,0.75638,15.02,0.75655,0.75659,0.75655,0.75658,17.87,False
'2018-08-29T05:52:00',0.75637,0.75638,0.75631,0.75633,11.42,0.75658,0.75658,0.75653,0.75653,11.1,False
'2018-08-29T05:53:00',0.75632,0.75633,0.75631,0.75633,4.1,0.75653,0.75654,0.75652,0.75653,4.0,False
'2018-08-29T05:54:00',0.75631,0.75632,0.7563,0.75631,9.5,0.75656,0.75656,0.75651,0.75651,12.09,True
'2018-08-29T05:55:00',0.75631,0.75636,0.75631,0.75635,6.3,0.75652,0.75657,0.75652,0.75655,5.1,False
'2018-08-29T05:56:00',0.75634,0.75634,0.75629,0.75631,16.74,0.75655,0.75655,0.75651,0.75651,15.95,True
'2018-08-29T05:57:00',0.75632,0.7564,0.75632,0.75639,22.74,0.75654,0.75662,0.75654,0.75661,20.39,True
'2018-08-29T05:58:00',0.7564,0.75641,0.7564,0.75641,4.5,0.75661,0.75661,0.75661,0.75661,4.0,True
'2018-08-29T05:59:00',0.75642,0.75644,0.75642,0.75644,9.5,0.75662,0.75664,0.75662,0.75664,9.07,False
'2018-08-29T06:00:00',0.75643,0.75644,0.75641,0.75641,7.82,0.75663,0.75664,0.75661,0.75661,6.0,False
'2018-08-29T06:01:00',0.75639,0.75641,0.75635,0.75635,7.2,0.75664,0.75664,0.75655,0.75655,7.17,True
'2018-08-29T06:02:00',0.75632,0.75647,0.75631,0.75645,21.62,0.75651,0.75667,0.75651,0.75666,21.42,False
'2018-08-29T06:03:00',0.75646,0.75646,0.75644,0.75645,12.67,0.75666,0.75666,0.75664,0.75665,12.0,False
'2018-08-29T06:04:00',0.75644,0.75644,0.75643,0.75644,45.49,0.75665,0.75665,0.75662,0.75664,29.0,True
'2018-08-29T06:05:00',0.75643,0.75646,0.75643,0.75645,18.16,0.75663,0.75667,0.75663,0.75666,14.0,False
'2018-08-29T06:06:00',0.75645,0.75646,0.75641,0.75644,16.48,0.75665,0.75667,0.75662,0.75667,14.3,True
'2018-08-29T06:07:00',0.75645,0.75647,0.75642,0.75647,26.47,0.75665,0.75667,0.75662,0.75667,20.35,False
'2018-08-29T06:08:00',0.75646,0.75646,0.75642,0.75646,21.76,0.75667,0.75668,0.75663,0.75666,19.35,True
'2018-08-29T06:09:00',0.75645,0.75649,0.75645,0.75649,17.57,0.75665,0.75671,0.75665,0.75671,16.5,False
'2018-08-29T06:10:00',0.75648,0.75648,0.7564,0.75642,17.16,0.75668,0.75668,0.75661,0.75664,14.1,True
'2018-08-29T06:11:00',0.75642,0.75651,0.75642,0.75651,13.3,0.75662,0.75672,0.75662,0.75672,14.1,False
'2018-08-29T06:12:00',0.75652,0.75652,0.75646,0.75648,8.37,0.75672,0.75672,0.75666,0.75669,8.0,False
'2018-08-29T06:13:00',0.75648,0.75649,0.7564,0.7564,23.67,0.75668,0.75669,0.75661,0.75661,19.3,False
'2018-08-29T06:14:00',0.75641,0.75642,0.75636,0.75637,24.25,0.75661,0.75662,0.75656,0.75657,23.0,False
'2018-08-29T06:15:00',0.75635,0.75636,0.75635,0.75636,2.0,0.7566,0.7566,0.75658,0.75658,2.67,True
'2018-08-29T06:16:00',0.75637,0.75637,0.75636,0.75637,6.0,0.75658,0.75658,0.75656,0.75657,6.1,False
'2018-08-29T06:17:00',0.75637,0.75637,0.75636,0.75636,3.07,0.75658,0.75658,0.75658,0.75658,3.2,False
'2018-08-29T06:18:00',0.75636,0.75637,0.75633,0.75636,14.18,0.75655,0.75657,0.75653,0.75657,11.1,False
'2018-08-29T06:19:00',0.75636,0.75636,0.75632,0.75634,16.72,0.75656,0.75656,0.75653,0.75655,13.4,True
'2018-08-29T06:20:00',0.75633,0.75638,0.75632,0.75637,17.12,0.75655,0.75658,0.75653,0.75657,15.2,True
'2018-08-29T06:21:00',0.75636,0.7564,0.75635,0.75638,17.03,0.75656,0.75661,0.75655,0.75661,13.1,False
'2018-08-29T06:22:00',0.7564,0.75642,0.75637,0.75637,29.39,0.75661,0.75663,0.75657,0.75657,22.1,True
'2018-08-29T06:23:00',0.75637,0.75641,0.75637,0.75638,26.03,0.75657,0.75661,0.75657,0.75658,23.1,True
'2018-08-29T06:24:00',0.75638,0.75642,0.75637,0.75641,27.12,0.75659,0.75663,0.75659,0.75661,24.87,True
'2018-08-29T06:25:00',0.75641,0.75642,0.75638,0.75642,30.91,0.75661,0.75662,0.75658,0.75662,24.77,False
'2018-08-29T06:26:00',0.75641,0.75642,0.7564,0.75642,18.74,0.75662,0.75663,0.75661,0.75662,16.92,True
'2018-08-29T06:27:00',0.75642,0.75647,0.7564,0.75643,32.58,0.75663,0.75667,0.75662,0.75663,30.02,True
'2018-08-29T06:28:00',0.75642,0.75647,0.75642,0.75645,34.22,0.75663,0.75668,0.75663,0.75665,29.1,True
'2018-08-29T06:29:00',0.75644,0.75646,0.75644,0.75646,13.97,0.75667,0.75667,0.75665,0.75666,12.0,True
'2018-08-29T06:30:00',0.75646,0.75652,0.75645,0.7565,23.2,0.75666,0.75672,0.75665,0.75672,20.35,False
'2018-08-29T06:31:00',0.7565,0.75652,0.75645,0.7565,34.42,0.75672,0.75672,0.75666,0.7567,34.7,True
'2018-08-29T06:32:00',0.75651,0.75651,0.75649,0.75651,21.1,0.75671,0.75672,0.75669,0.75671,24.5,False
'2018-08-29T06:33:00',0.75649,0.75651,0.75649,0.7565,30.19,0.75671,0.75672,0.7567,0.75672,29.7,True
'2018-08-29T06:34:00',0.7565,0.75651,0.75649,0.75651,14.47,0.7567,0.75673,0.7567,0.75671,12.3,False
'2018-08-29T06:35:00',0.7565,0.75651,0.7565,0.75651,2.0,0.75671,0.75671,0.75671,0.75671,2.0,False
'2018-08-29T06:36:00',0.75649,0.75651,0.75649,0.7565,25.04,0.75674,0.75674,0.7567,0.7567,22.9,False
'2018-08-29T06:37:00',0.7565,0.7565,0.75649,0.7565,14.95,0.75671,0.75671,0.7567,0.7567,10.0,True
'2018-08-29T06:38:00',0.7565,0.75655,0.75649,0.75655,6.07,0.75671,0.75676,0.75671,0.75676,5.82,True
'2018-08-29T06:39:00',0.75655,0.75663,0.75651,0.75662,25.32,0.75675,0.75684,0.75673,0.75683,22.37,False
'2018-08-29T06:40:00',0.75661,0.75661,0.75659,0.75659,8.5,0.75683,0.75683,0.75679,0.75679,8.1,True
'2018-08-29T06:41:00',0.75659,0.7566,0.75657,0.7566,11.59,0.7568,0.75682,0.75679,0.75681,11.12,False
'2018-08-29T06:42:00',0.75658,0.75658,0.75649,0.75654,49.51,0.7568,0.7568,0.75671,0.75673,44.85,False
'2018-08-29T06:43:00',0.75654,0.75654,0.75649,0.7565,40.1,0.75674,0.75675,0.7567,0.7567,27.19,True
'2018-08-29T06:44:00',0.7565,0.75656,0.7565,0.75655,23.35,0.75671,0.75678,0.75671,0.75675,21.41,True
'2018-08-29T06:45:00',0.75654,0.75662,0.75653,0.75661,35.0,0.75675,0.75683,0.75675,0.75683,29.59,True
'2018-08-29T06:46:00',0.75661,0.75662,0.75661,0.75662,13.2,0.75683,0.75683,0.75681,0.75682,10.94,True
'2018-08-29T06:47:00',0.75662,0.75666,0.75661,0.75665,21.95,0.75682,0.75686,0.75682,0.75686,18.2,False
'2018-08-29T06:48:00',0.75666,0.75666,0.7566,0.75661,43.43,0.75686,0.75686,0.75681,0.75682,32.07,True
'2018-08-29T06:49:00',0.75661,0.75667,0.75659,0.75662,37.08,0.75682,0.7569,0.75681,0.75683,42.03,False
'2018-08-29T06:50:00',0.75662,0.75662,0.75659,0.7566,18.55,0.75683,0.75683,0.75679,0.75681,12.77,True
'2018-08-29T06:51:00',0.75662,0.75662,0.7566,0.75661,15.25,0.75682,0.75682,0.7568,0.75681,14.88,False
'2018-08-29T06:52:00',0.75662,0.75664,0.75658,0.75658,25.87,0.7568,0.75684,0.7568,0.75681,21.38,True
'2018-08-29T06:53:00',0.7566,0.7566,0.75658,0.75659,22.07,0.75681,0.75682,0.75679,0.75681,19.24,True
'2018-08-29T06:54:00',0.7566,0.75666,0.75656,0.75666,34.94,0.75681,0.75687,0.75676,0.75687,30.82,True
'2018-08-29T06:55:00',0.75666,0.75667,0.75665,0.75667,15.85,0.75686,0.75688,0.75686,0.75687,11.2,False
'2018-08-29T06:56:00',0.75666,0.75667,0.75666,0.75666,24.5,0.75687,0.75688,0.75686,0.75688,15.67,False
'2018-08-29T06:57:00',0.75666,0.75666,0.75664,0.75666,18.34,0.75687,0.75687,0.75686,0.75687,10.94,True
'2018-08-29T06:58:00',0.75667,0.75669,0.75666,0.75668,27.25,0.75687,0.75691,0.75686,0.7569,18.0,False
'2018-08-29T06:59:00',0.75668,0.7567,0.75664,0.75665,79.9,0.7569,0.75691,0.75685,0.75685,54.16,False
'2018-08-29T07:00:00',0.75665,0.75666,0.75663,0.75663,43.1,0.75684,0.75687,0.75684,0.75684,41.61,False
'2018-08-29T07:01:00',0.75664,0.75666,0.75657,0.75658,56.75,0.75684,0.75688,0.75678,0.75679,52.13,False
'2018-08-29T07:02:00',0.75659,0.7566,0.75652,0.75657,41.54,0.75679,0.75681,0.75673,0.7568,40.17,True
'2018-08-29T07:03:00',0.75659,0.75662,0.75658,0.75658,31.42,0.75679,0.75683,0.75679,0.75679,26.32,False
'2018-08-29T07:04:00',0.75657,0.75659,0.75649,0.75649,29.42,0.75679,0.7568,0.75669,0.75669,26.49,False
'2018-08-29T07:05:00',0.75649,0.75651,0.7564,0.75642,31.68,0.75668,0.7567,0.75659,0.75665,33.21,False
'2018-08-29T07:06:00',0.75643,0.75645,0.75632,0.75637,78.84,0.75663,0.75666,0.75652,0.75658,72.04,False
'2018-08-29T07:07:00',0.75637,0.75637,0.75622,0.75624,84.94,0.75656,0.75657,0.75644,0.75645,82.48,True
'2018-08-29T07:08:00',0.75624,0.75631,0.75622,0.75631,72.21,0.75644,0.75652,0.75644,0.75649,67.75,True
'2018-08-29T07:09:00',0.7563,0.75636,0.75625,0.75635,45.5,0.75649,0.75655,0.75644,0.75653,47.12,True
'2018-08-29T07:10:00',0.75635,0.75639,0.75635,0.75637,30.0,0.75654,0.75658,0.75654,0.75657,34.1,True
'2018-08-29T07:11:00',0.75637,0.75645,0.75633,0.75643,42.0,0.75656,0.75664,0.75652,0.75662,45.55,False
'2018-08-29T07:12:00',0.75644,0.75644,0.75635,0.75635,43.34,0.75663,0.75664,0.75656,0.75656,43.24,True
'2018-08-29T07:13:00',0.75636,0.75644,0.75632,0.75643,51.44,0.75657,0.75665,0.75653,0.75665,52.26,False
'2018-08-29T07:14:00',0.75643,0.75643,0.75632,0.75637,76.59,0.75664,0.75664,0.75654,0.75658,68.59,True
'2018-08-29T07:15:00',0.75637,0.75639,0.75633,0.75639,51.17,0.75657,0.7566,0.75654,0.7566,46.15,False
'2018-08-29T07:16:00',0.75638,0.75638,0.75632,0.75632,32.35,0.7566,0.7566,0.75652,0.75653,29.2,False
'2018-08-29T07:17:00',0.75633,0.75636,0.75626,0.7563,69.76,0.75654,0.75658,0.75647,0.75651,61.55,False
'2018-08-29T07:18:00',0.75629,0.7563,0.75626,0.75628,37.75,0.7565,0.75652,0.75646,0.75649,28.81,True
'2018-08-29T07:19:00',0.75629,0.75635,0.75629,0.75635,18.45,0.7565,0.75655,0.7565,0.75655,16.95,False
'2018-08-29T07:20:00',0.75634,0.75634,0.7563,0.75631,29.14,0.75655,0.75656,0.75651,0.75652,25.44,True
'2018-08-29T07:21:00',0.75633,0.75638,0.75632,0.75636,46.79,0.75653,0.75659,0.75652,0.75657,43.2,True
'2018-08-29T07:22:00',0.75634,0.75645,0.7563,0.75645,52.31,0.75655,0.75664,0.75651,0.75664,46.7,False
'2018-08-29T07:23:00',0.75644,0.7565,0.75639,0.7564,40.0,0.75663,0.7567,0.75659,0.75659,45.39,False
'2018-08-29T07:24:00',0.75639,0.75641,0.75634,0.75634,30.5,0.75658,0.75661,0.75654,0.75656,34.38,True
'2018-08-29T07:25:00',0.75637,0.75638,0.7563,0.75637,58.0,0.75656,0.75657,0.7565,0.75656,62.8,False
'2018-08-29T07:26:00',0.75636,0.75638,0.75631,0.75636,75.5,0.75655,0.75657,0.75652,0.75657,84.67,True
'2018-08-29T07:27:00',0.75636,0.75643,0.75635,0.75638,56.0,0.75657,0.75663,0.75655,0.75658,68.22,True
'2018-08-29T07:28:00',0.75638,0.7564,0.75636,0.75639,44.0,0.75658,0.7566,0.75655,0.75658,53.22,True
'2018-08-29T07:29:00',0.75639,0.75644,0.75639,0.75644,27.0,0.75658,0.75665,0.75658,0.75663,33.99,False
'2018-08-29T07:30:00',0.75644,0.75646,0.75638,0.7564,60.85,0.75664,0.75666,0.75659,0.75659,66.94,True
'2018-08-29T07:31:00',0.75641,0.75647,0.75639,0.75646,43.2,0.7566,0.75666,0.75659,0.75665,48.21,False
'2018-08-29T07:32:00',0.75645,0.75647,0.75641,0.75643,37.5,0.75664,0.75666,0.7566,0.75662,45.56,False
'2018-08-29T07:33:00',0.75644,0.75646,0.75631,0.75637,114.92,0.75662,0.75665,0.75651,0.75656,115.72,True
'2018-08-29T07:34:00',0.75636,0.75643,0.75631,0.7564,45.5,0.75656,0.75663,0.75651,0.7566,48.35,False
'2018-08-29T07:35:00',0.75639,0.75642,0.75631,0.75638,88.97,0.7566,0.75663,0.75651,0.75659,88.27,False
'2018-08-29T07:36:00',0.75637,0.7564,0.75626,0.75628,108.92,0.75657,0.7566,0.75647,0.75649,105.5,False
'2018-08-29T07:37:00',0.75628,0.75631,0.75623,0.75627,89.25,0.75648,0.75651,0.75644,0.75648,87.59,True
'2018-08-29T07:38:00',0.75628,0.75631,0.75626,0.75628,87.77,0.75648,0.75651,0.75647,0.75649,89.4,True
'2018-08-29T07:39:00',0.75629,0.7563,0.75626,0.75629,40.32,0.7565,0.75651,0.75646,0.7565,46.21,True
'2018-08-29T07:40:00',0.75628,0.75634,0.75624,0.75632,79.0,0.75649,0.75655,0.75644,0.75653,86.98,True
'2018-08-29T07:41:00',0.75633,0.75643,0.75633,0.7564,70.0,0.75655,0.75663,0.75655,0.75661,68.64,False
'2018-08-29T07:42:00',0.75639,0.75642,0.75632,0.75637,79.25,0.75661,0.75663,0.75653,0.75658,78.48,False
'2018-08-29T07:43:00',0.75637,0.75639,0.7563,0.75632,66.79,0.75659,0.7566,0.7565,0.75653,62.98,True
'2018-08-29T07:44:00',0.75632,0.75646,0.75632,0.75642,107.75,0.75652,0.75667,0.75652,0.75663,129.49,False
'2018-08-29T07:45:00',0.75643,0.75646,0.75636,0.75639,112.25,0.75664,0.75666,0.75657,0.7566,138.86,False
'2018-08-29T07:46:00',0.7564,0.75641,0.75629,0.75629,76.3,0.7566,0.75662,0.75648,0.75648,91.92,True
'2018-08-29T07:47:00',0.75629,0.75633,0.75627,0.75631,37.7,0.75648,0.75654,0.75648,0.75651,49.7,False
'2018-08-29T07:48:00',0.75631,0.75631,0.75622,0.75628,52.6,0.75651,0.75651,0.75643,0.75648,64.9,True
'2018-08-29T07:49:00',0.75627,0.75634,0.75624,0.75628,81.55,0.75648,0.75654,0.75645,0.75649,109.95,True
'2018-08-29T07:50:00',0.75628,0.75643,0.75625,0.75637,86.23,0.75647,0.75662,0.75646,0.75657,104.23,False
'2018-08-29T07:51:00',0.75638,0.75639,0.75631,0.75635,75.19,0.75659,0.75659,0.75651,0.75655,84.16,True
'2018-08-29T07:52:00',0.75634,0.75645,0.75634,0.75645,62.9,0.75654,0.75667,0.75654,0.75665,60.38,True
'2018-08-29T07:53:00',0.75645,0.7565,0.75644,0.75648,27.14,0.75666,0.75671,0.75665,0.75669,27.74,False
'2018-08-29T07:54:00',0.75647,0.75648,0.75641,0.75641,40.1,0.75668,0.75668,0.75661,0.75661,41.23,False
'2018-08-29T07:55:00',0.7564,0.7564,0.75631,0.75632,33.25,0.75661,0.75661,0.75652,0.75652,33.6,False
'2018-08-29T07:56:00',0.75633,0.75633,0.75618,0.75618,55.6,0.75652,0.75652,0.75638,0.75639,58.98,False
'2018-08-29T07:57:00',0.75618,0.75618,0.75601,0.75603,81.15,0.75638,0.75638,0.75623,0.75624,94.78,False
'2018-08-29T07:58:00',0.75601,0.75604,0.75598,0.75599,48.98,0.75622,0.75626,0.75619,0.75619,58.41,True
'2018-08-29T07:59:00',0.75598,0.75606,0.75598,0.75606,31.59,0.75619,0.75625,0.75616,0.75625,32.37,False
'2018-08-29T08:00:00',0.75608,0.75609,0.75595,0.75597,50.32,0.75625,0.75625,0.75614,0.75615,59.89,False
'2018-08-29T08:01:00',0.75597,0.75597,0.75583,0.75583,44.0,0.75615,0.75615,0.75601,0.75601,50.79,False
'2018-08-29T08:02:00',0.75586,0.75594,0.75582,0.75583,60.0,0.75603,0.75612,0.756,0.75601,67.38,True
'2018-08-29T08:03:00',0.75584,0.75597,0.75582,0.75593,56.5,0.75601,0.75617,0.75601,0.75611,61.69,True
'2018-08-29T08:04:00',0.75594,0.75609,0.75582,0.75604,68.6,0.75611,0.75627,0.756,0.75622,71.52,False
'2018-08-29T08:05:00',0.75604,0.75608,0.75588,0.75598,75.0,0.7562,0.75627,0.75606,0.75615,79.3,False
'2018-08-29T08:06:00',0.75596,0.75597,0.75587,0.75591,60.75,0.75616,0.75616,0.75606,0.75611,63.63,False
'2018-08-29T08:07:00',0.7559,0.75591,0.75587,0.75587,47.0,0.75611,0.75611,0.75605,0.75606,46.77,False
'2018-08-29T08:08:00',0.75587,0.75588,0.75575,0.75584,60.75,0.75607,0.75607,0.75594,0.75605,63.22,True
'2018-08-29T08:09:00',0.75586,0.75603,0.75586,0.75595,64.57,0.75605,0.75622,0.75603,0.75614,63.19,False
'2018-08-29T08:10:00',0.75593,0.75596,0.75584,0.75592,48.75,0.75614,0.75614,0.75603,0.75611,49.37,True
'2018-08-29T08:11:00',0.75591,0.75599,0.75587,0.75595,47.75,0.75611,0.75617,0.75604,0.75613,48.79,True
'2018-08-29T08:12:00',0.75596,0.756,0.7559,0.75595,51.25,0.75614,0.75619,0.75608,0.75616,47.0,False
'2018-08-29T08:13:00',0.75596,0.75597,0.75591,0.75593,62.07,0.75616,0.75616,0.75608,0.75613,59.11,True
'2018-08-29T08:14:00',0.75593,0.756,0.75585,0.75599,43.0,0.75613,0.75618,0.75605,0.75618,40.5,True
'2018-08-29T08:15:00',0.75599,0.75612,0.75589,0.75608,92.0,0.75617,0.75627,0.75607,0.75623,79.5,False
'2018-08-29T08:16:00',0.75608,0.75617,0.75604,0.75608,88.0,0.75624,0.75633,0.7562,0.75623,95.87,True
'2018-08-29T08:17:00',0.75608,0.75629,0.75607,0.75626,85.75,0.75624,0.75646,0.75623,0.75642,80.22,False
'2018-08-29T08:18:00',0.75627,0.75635,0.75621,0.75624,76.12,0.75642,0.75652,0.75636,0.75639,80.97,False
'2018-08-29T08:19:00',0.75623,0.75624,0.75616,0.75622,61.5,0.75638,0.75639,0.75632,0.75637,59.0,False
'2018-08-29T08:20:00',0.75621,0.75621,0.75612,0.75615,54.5,0.75637,0.75637,0.75628,0.7563,55.85,True
'2018-08-29T08:21:00',0.75616,0.75616,0.75612,0.75616,19.5,0.75631,0.75632,0.75629,0.75632,19.5,False
'2018-08-29T08:22:00',0.75615,0.75617,0.75607,0.7561,67.0,0.75633,0.75633,0.75622,0.75626,72.5,True
'2018-08-29T08:23:00',0.7561,0.75622,0.75609,0.75619,44.5,0.75625,0.75638,0.75625,0.75636,48.32,False
'2018-08-29T08:24:00',0.75618,0.7562,0.7561,0.7561,45.5,0.75633,0.75636,0.75625,0.75625,45.5,False
'2018-08-29T08:25:00',0.75611,0.75614,0.75605,0.7561,39.5,0.75626,0.75629,0.7562,0.75625,36.0,True
'2018-08-29T08:26:00',0.75609,0.75622,0.75606,0.75616,58.0,0.75624,0.75639,0.75621,0.75634,61.1,True
'2018-08-29T08:27:00',0.75617,0.75619,0.75612,0.75618,40.67,0.75634,0.75636,0.7563,0.75635,38.5,True
'2018-08-29T08:28:00',0.75617,0.75622,0.75612,0.75621,32.6,0.75632,0.75638,0.7563,0.75638,38.07,False
'2018-08-29T08:29:00',0.75621,0.75622,0.75613,0.75621,52.82,0.75638,0.75639,0.75631,0.75638,53.1,True
'2018-08-29T08:30:00',0.7562,0.75628,0.75616,0.75623,42.54,0.75638,0.75646,0.75634,0.75641,45.0,False
'2018-08-29T08:31:00',0.75624,0.75624,0.7561,0.75611,80.04,0.75641,0.75641,0.75627,0.75628,80.1,False
'2018-08-29T08:32:00',0.75611,0.75611,0.75597,0.75598,68.18,0.75627,0.75629,0.75615,0.75615,72.5,True
'2018-08-29T08:33:00',0.75598,0.75612,0.75596,0.75611,58.47,0.75616,0.75628,0.75615,0.75628,56.1,False
'2018-08-29T08:34:00',0.75611,0.75611,0.75599,0.756,51.14,0.75629,0.75629,0.75616,0.75616,48.5,True
'2018-08-29T08:35:00',0.75599,0.75608,0.75598,0.75603,57.67,0.75616,0.75625,0.75615,0.7562,53.5,False
'2018-08-29T08:36:00',0.75603,0.75604,0.75596,0.75596,40.07,0.75619,0.7562,0.75612,0.75612,42.0,True
'2018-08-29T08:37:00',0.75597,0.75605,0.75595,0.75603,54.6,0.75613,0.75621,0.75611,0.75619,56.5,True
'2018-08-29T08:38:00',0.756,0.75612,0.75599,0.75608,68.9,0.75616,0.75628,0.75616,0.75624,64.0,True
'2018-08-29T08:39:00',0.75606,0.75613,0.75605,0.75612,49.72,0.75624,0.75629,0.75622,0.75628,42.0,False
'2018-08-29T08:40:00',0.75612,0.75618,0.75602,0.75602,56.62,0.7563,0.75634,0.75618,0.75618,53.0,True
'2018-08-29T08:41:00',0.75602,0.75614,0.75601,0.75608,42.57,0.75617,0.7563,0.75617,0.75624,41.5,False
'2018-08-29T08:42:00',0.75609,0.75611,0.75602,0.75607,53.6,0.75625,0.75627,0.75618,0.75623,55.6,True
'2018-08-29T08:43:00',0.75608,0.7562,0.75607,0.75617,58.5,0.75623,0.75637,0.75623,0.75636,63.0,False
'2018-08-29T08:44:00',0.75618,0.75619,0.75612,0.75615,84.19,0.75634,0.75636,0.75629,0.7563,75.5,False
'2018-08-29T08:45:00',0.75614,0.75615,0.756,0.75602,52.25,0.7563,0.75631,0.75617,0.75617,47.0,True
'2018-08-29T08:46:00',0.75601,0.75604,0.75594,0.75604,54.25,0.75619,0.75619,0.75609,0.75618,62.2,False
'2018-08-29T08:47:00',0.75602,0.75605,0.75602,0.75603,26.0,0.75619,0.7562,0.75617,0.75617,32.25,False
'2018-08-29T08:48:00',0.75602,0.75604,0.75587,0.75587,62.1,0.75617,0.75619,0.75602,0.75604,65.2,True
'2018-08-29T08:49:00',0.75589,0.75601,0.75585,0.75596,53.5,0.75603,0.75616,0.756,0.75614,58.45,False
'2018-08-29T08:50:00',0.75597,0.75599,0.75586,0.75594,65.5,0.75612,0.75615,0.75601,0.75609,69.15,True
'2018-08-29T08:51:00',0.75595,0.75604,0.75594,0.75599,78.38,0.75611,0.75621,0.7561,0.75614,68.05,True
'2018-08-29T08:52:00',0.75598,0.75601,0.75593,0.75599,55.86,0.75613,0.75617,0.75609,0.75616,44.0,True
'2018-08-29T08:53:00',0.75601,0.75609,0.75599,0.75607,80.58,0.75616,0.75624,0.75614,0.75624,64.47,False
'2018-08-29T08:54:00',0.75608,0.75609,0.75602,0.75603,68.72,0.75623,0.75625,0.75618,0.75618,55.35,False
'2018-08-29T08:55:00',0.75604,0.75604,0.75593,0.75602,51.67,0.75619,0.7562,0.75608,0.75617,46.0,False
'2018-08-29T08:56:00',0.75601,0.75604,0.75597,0.75601,50.75,0.75617,0.75619,0.75612,0.75616,44.6,False
'2018-08-29T08:57:00',0.75599,0.75604,0.75597,0.75601,61.75,0.75616,0.7562,0.75612,0.75616,51.0,True
'2018-08-29T08:58:00',0.756,0.75613,0.756,0.75607,84.0,0.75615,0.75628,0.75615,0.75625,76.7,False
'2018-08-29T08:59:00',0.75607,0.75613,0.75594,0.75595,61.67,0.75624,0.75629,0.7561,0.7561,58.55,False
'2018-08-29T09:00:00',0.75594,0.75596,0.75574,0.75574,127.9,0.75609,0.75611,0.7559,0.7559,129.05,True
'2018-08-29T09:01:00',0.75573,0.75594,0.75573,0.7559,90.04,0.7559,0.75608,0.75589,0.75605,84.45,False
'2018-08-29T09:02:00',0.75592,0.75597,0.75585,0.75585,73.22,0.75607,0.75614,0.756,0.756,71.0,True
'2018-08-29T09:03:00',0.75586,0.75588,0.7558,0.75586,76.43,0.75601,0.75604,0.75596,0.75602,70.5,False
'2018-08-29T09:04:00',0.75585,0.75588,0.75575,0.75578,57.5,0.75603,0.75605,0.7559,0.75593,54.35,True
'2018-08-29T09:05:00',0.75577,0.75581,0.75571,0.75579,87.0,0.75592,0.75596,0.75586,0.75594,92.5,False
'2018-08-29T09:06:00',0.7558,0.7558,0.75574,0.75577,62.05,0.75595,0.75596,0.75588,0.75592,60.55,True
'2018-08-29T09:07:00',0.75578,0.75583,0.75575,0.75578,51.5,0.75593,0.75599,0.7559,0.75593,47.0,True
'2018-08-29T09:08:00',0.75576,0.75584,0.75568,0.75583,50.69,0.75593,0.75599,0.75585,0.75598,48.2,False
'2018-08-29T09:09:00',0.75583,0.75583,0.75569,0.7557,62.69,0.75599,0.75599,0.75584,0.75585,58.5,True
'2018-08-29T09:10:00',0.75568,0.75582,0.75564,0.75579,51.84,0.75585,0.75598,0.7558,0.75597,47.6,True
'2018-08-29T09:11:00',0.7558,0.75586,0.75579,0.75586,54.3,0.75596,0.75602,0.75594,0.75601,53.35,True
'2018-08-29T09:12:00',0.75585,0.75587,0.75581,0.75587,18.2,0.756,0.75602,0.75596,0.75602,19.85,False
'2018-08-29T09:13:00',0.75589,0.7559,0.75582,0.75582,29.75,0.75604,0.75605,0.75598,0.75599,28.0,False
'2018-08-29T09:14:00',0.75584,0.75586,0.75572,0.75579,44.6,0.75599,0.75601,0.75588,0.75594,46.0,False
'2018-08-29T09:15:00',0.75579,0.75587,0.75575,0.75575,34.2,0.75595,0.75602,0.7559,0.7559,33.0,False
'2018-08-29T09:16:00',0.75574,0.75582,0.75573,0.75575,53.0,0.75589,0.75597,0.75588,0.7559,51.67,False
'2018-08-29T09:17:00',0.75573,0.75576,0.75569,0.75574,45.2,0.7559,0.75592,0.75584,0.75591,48.02,True
'2018-08-29T09:18:00',0.75575,0.75583,0.7557,0.75582,86.0,0.75591,0.756,0.75586,0.75597,93.14,False
'2018-08-29T09:19:00',0.75583,0.75584,0.75568,0.75569,63.82,0.75597,0.75599,0.75583,0.75586,60.57,False
'2018-08-29T09:20:00',0.75571,0.75574,0.75565,0.75569,57.3,0.75585,0.7559,0.75579,0.75585,55.5,False
'2018-08-29T09:21:00',0.7557,0.75573,0.75562,0.75562,82.17,0.75585,0.75588,0.75576,0.75577,77.5,False
'2018-08-29T09:22:00',0.75563,0.7557,0.75554,0.75557,58.07,0.75577,0.75585,0.75568,0.75573,53.5,False
'2018-08-29T09:23:00',0.7556,0.75566,0.75547,0.75549,98.56,0.75575,0.75581,0.75563,0.75563,86.0,True
'2018-08-29T09:24:00',0.75551,0.75551,0.75544,0.7555,62.77,0.75565,0.75566,0.75558,0.75565,60.85,True
'2018-08-29T09:25:00',0.75552,0.75559,0.75546,0.75557,52.0,0.75567,0.75573,0.7556,0.75571,51.35,False
'2018-08-29T09:26:00',0.75557,0.75565,0.75551,0.75552,72.1,0.75572,0.7558,0.75566,0.75567,73.92,True
'2018-08-29T09:27:00',0.7555,0.75555,0.75542,0.75553,43.0,0.75566,0.7557,0.75557,0.75569,45.8,True
'2018-08-29T09:28:00',0.75554,0.75567,0.75554,0.75565,43.6,0.75569,0.75582,0.75568,0.75579,43.0,False
'2018-08-29T09:29:00',0.75564,0.75571,0.75562,0.75564,57.3,0.75578,0.75587,0.75578,0.7558,60.05,False
'2018-08-29T09:30:00',0.75565,0.75572,0.75562,0.75563,59.5,0.7558,0.75588,0.75579,0.75581,63.55,False
'2018-08-29T09:31:00',0.75564,0.75566,0.75558,0.75562,67.2,0.75579,0.75582,0.75575,0.75577,80.49,True
'2018-08-29T09:32:00',0.75562,0.75569,0.75558,0.75567,61.87,0.75578,0.75586,0.75575,0.75582,64.45,False
'2018-08-29T09:33:00',0.75566,0.75572,0.75556,0.75556,57.5,0.75582,0.75588,0.75572,0.75572,56.04,False
'2018-08-29T09:34:00',0.75557,0.75559,0.7555,0.75551,72.0,0.75572,0.75574,0.75566,0.75568,70.9,True
'2018-08-29T09:35:00',0.75552,0.75558,0.7555,0.75553,59.94,0.75567,0.75574,0.75565,0.75569,62.3,True
'2018-08-29T09:36:00',0.75553,0.75585,0.75552,0.7558,72.3,0.75571,0.756,0.75567,0.75597,74.21,False
'2018-08-29T09:37:00',0.75579,0.75586,0.75576,0.75576,67.0,0.75596,0.75601,0.75592,0.75592,70.8,True
'2018-08-29T09:38:00',0.75576,0.75582,0.75574,0.75576,73.1,0.75591,0.75598,0.7559,0.75593,79.61,True
'2018-08-29T09:39:00',0.75576,0.75585,0.75575,0.75578,53.0,0.75591,0.756,0.7559,0.75593,61.2,False
'2018-08-29T09:40:00',0.75577,0.7558,0.75567,0.75575,46.67,0.75592,0.75595,0.75584,0.75592,50.35,False
'2018-08-29T09:41:00',0.75576,0.7558,0.75574,0.75575,29.3,0.75591,0.75596,0.7559,0.7559,36.0,False
'2018-08-29T09:42:00',0.75574,0.75579,0.75565,0.75571,56.4,0.7559,0.75595,0.75581,0.75588,64.0,True
'2018-08-29T09:43:00',0.75572,0.75574,0.75567,0.75573,40.5,0.75588,0.75588,0.75582,0.75588,41.0,False
'2018-08-29T09:44:00',0.75573,0.75578,0.7556,0.75565,66.6,0.75587,0.75592,0.75575,0.75581,67.97,False
'2018-08-29T09:45:00',0.75562,0.75562,0.75544,0.75547,51.0,0.75578,0.75578,0.75558,0.75561,56.99,False
'2018-08-29T09:46:00',0.75548,0.75548,0.75534,0.75535,44.0,0.75562,0.75562,0.75549,0.75551,47.8,True
'2018-08-29T09:47:00',0.75533,0.75543,0.75533,0.75538,57.0,0.75548,0.75558,0.75548,0.75552,62.63,False
'2018-08-29T09:48:00',0.75538,0.75552,0.75533,0.75533,58.82,0.75554,0.75566,0.7555,0.7555,58.5,True
'2018-08-29T09:49:00',0.75534,0.75542,0.75534,0.75539,63.6,0.7555,0.75557,0.75549,0.75555,62.6,True
'2018-08-29T09:50:00',0.75539,0.75551,0.75536,0.75543,52.1,0.75553,0.75565,0.75551,0.75558,51.5,False
'2018-08-29T09:51:00',0.75541,0.75541,0.75525,0.75534,107.67,0.75553,0.75556,0.7554,0.75548,104.8,False
'2018-08-29T09:52:00',0.75535,0.75543,0.75528,0.75531,81.0,0.7555,0.75558,0.75543,0.75545,89.5,True
'2018-08-29T09:53:00',0.75532,0.75536,0.75525,0.75532,54.5,0.75545,0.75551,0.7554,0.75547,61.5,False
'2018-08-29T09:54:00',0.75533,0.75535,0.75524,0.75527,44.0,0.75547,0.7555,0.7554,0.75541,49.07,False
'2018-08-29T09:55:00',0.75526,0.75529,0.75523,0.75525,48.0,0.75541,0.75544,0.75538,0.75539,53.57,True
'2018-08-29T09:56:00',0.75525,0.75531,0.75521,0.75529,44.0,0.7554,0.75545,0.75536,0.75543,46.0,False
'2018-08-29T09:57:00',0.75528,0.75531,0.75522,0.75524,68.62,0.75542,0.75545,0.75537,0.75538,62.85,True
'2018-08-29T09:58:00',0.75523,0.75528,0.75518,0.75528,53.0,0.75538,0.75544,0.75533,0.75544,54.69,True
'2018-08-29T09:59:00',0.75529,0.75536,0.75527,0.75529,43.5,0.75544,0.7555,0.7554,0.75543,50.14,True
'2018-08-29T10:00:00',0.75529,0.7554,0.75527,0.75529,69.5,0.75544,0.75556,0.75542,0.75544,70.8,True
'2018-08-29T10:01:00',0.75529,0.75547,0.75528,0.75542,45.0,0.75543,0.75561,0.75542,0.75558,45.37,False
'2018-08-29T10:02:00',0.75541,0.75546,0.75529,0.75534,77.75,0.75555,0.7556,0.75544,0.7555,70.1,True
'2018-08-29T10:03:00',0.75534,0.75539,0.75531,0.75536,54.5,0.75551,0.75555,0.75546,0.75551,52.64,False
'2018-08-29T10:04:00',0.75535,0.75536,0.75525,0.75526,63.5,0.75552,0.75552,0.75539,0.7554,71.78,False
'2018-08-29T10:05:00',0.75526,0.75526,0.75517,0.75518,44.5,0.75539,0.75541,0.75533,0.75535,49.15,True
'2018-08-29T10:06:00',0.75518,0.75522,0.75511,0.75519,37.0,0.75535,0.75537,0.75526,0.75534,43.98,False
'2018-08-29T10:07:00',0.75519,0.75526,0.7551,0.75516,80.07,0.75535,0.75541,0.75526,0.75531,92.51,True
'2018-08-29T10:08:00',0.75515,0.75529,0.75514,0.75528,64.5,0.75531,0.75546,0.7553,0.75544,66.87,False
'2018-08-29T10:09:00',0.75524,0.75524,0.75509,0.75516,40.5,0.75539,0.75539,0.75526,0.7553,40.24,False
'2018-08-29T10:10:00',0.75515,0.75516,0.75508,0.75512,46.0,0.7553,0.7553,0.75522,0.75527,45.5,False
'2018-08-29T10:11:00',0.75513,0.75518,0.755,0.75507,55.35,0.75527,0.75533,0.75514,0.75522,50.9,False
'2018-08-29T10:12:00',0.75507,0.7551,0.75495,0.75499,50.5,0.75521,0.75524,0.75508,0.75512,48.5,True
'2018-08-29T10:13:00',0.75498,0.75507,0.75493,0.75506,50.0,0.75514,0.75521,0.75507,0.7552,46.7,True
'2018-08-29T10:14:00',0.75505,0.75507,0.75503,0.75507,24.0,0.7552,0.75522,0.75517,0.75521,25.0,True
'2018-08-29T10:15:00',0.75509,0.75518,0.75506,0.75513,34.5,0.75524,0.75534,0.7552,0.75528,37.25,False
'2018-08-29T10:16:00',0.75513,0.75514,0.75505,0.75505,27.5,0.75527,0.75529,0.75519,0.75521,26.1,True
'2018-08-29T10:17:00',0.75505,0.75517,0.75505,0.75515,32.65,0.75519,0.75532,0.75519,0.7553,28.57,False
'2018-08-29T10:18:00',0.75515,0.75518,0.75511,0.75512,35.1,0.75531,0.75533,0.75525,0.75527,36.0,True
'2018-08-29T10:19:00',0.75511,0.75518,0.75511,0.75514,38.55,0.75529,0.75533,0.75528,0.75529,33.85,True
'2018-08-29T10:20:00',0.75512,0.75521,0.75508,0.7552,57.27,0.75529,0.75536,0.75523,0.75535,52.6,True
'2018-08-29T10:21:00',0.75519,0.75528,0.75519,0.75528,37.0,0.75534,0.75544,0.75534,0.75544,36.67,True
'2018-08-29T10:22:00',0.75528,0.75536,0.75519,0.75536,58.6,0.75543,0.75551,0.75534,0.75551,53.2,False
'2018-08-29T10:23:00',0.75536,0.7554,0.75527,0.75527,69.5,0.75553,0.75556,0.75543,0.75544,66.0,True
'2018-08-29T10:24:00',0.75529,0.75544,0.75527,0.75542,69.1,0.75544,0.75559,0.75543,0.75557,63.0,False
'2018-08-29T10:25:00',0.75541,0.75542,0.75531,0.75533,39.57,0.75556,0.75558,0.75547,0.75548,37.5,False
'2018-08-29T10:26:00',0.75534,0.75543,0.75529,0.75531,71.1,0.75548,0.75559,0.75545,0.75546,66.5,False
'2018-08-29T10:27:00',0.75532,0.75532,0.75506,0.75507,90.1,0.75547,0.75547,0.75521,0.75522,87.5,True
'2018-08-29T10:28:00',0.75509,0.75513,0.75504,0.75512,57.04,0.75523,0.75528,0.75519,0.75527,50.6,True
'2018-08-29T10:29:00',0.75512,0.75528,0.75512,0.75527,55.46,0.75529,0.75544,0.75528,0.75542,51.0,False
'2018-08-29T10:30:00',0.75528,0.75528,0.75519,0.75521,56.57,0.75544,0.75544,0.75534,0.75536,57.0,True
'2018-08-29T10:31:00',0.75521,0.75532,0.75512,0.75523,66.01,0.75538,0.75547,0.75528,0.75541,61.0,True
'2018-08-29T10:32:00',0.75524,0.75531,0.7552,0.75529,65.69,0.75539,0.75546,0.75536,0.75546,57.0,True
'2018-08-29T10:33:00',0.75529,0.75533,0.75527,0.75531,34.5,0.75544,0.75548,0.75542,0.75548,33.0,False
'2018-08-29T10:34:00',0.75533,0.75534,0.75528,0.75531,53.94,0.75548,0.75549,0.75544,0.75545,50.5,True
'2018-08-29T10:35:00',0.75531,0.7554,0.75531,0.75536,34.6,0.75546,0.75556,0.75546,0.7555,34.07,True
'2018-08-29T10:36:00',0.75539,0.75542,0.75536,0.75537,46.5,0.75553,0.75557,0.7555,0.75551,38.1,True
'2018-08-29T10:37:00',0.75541,0.75541,0.75536,0.75539,30.5,0.75555,0.75555,0.7555,0.75553,26.0,False
'2018-08-29T10:38:00',0.75539,0.75542,0.75535,0.75536,32.0,0.75555,0.75556,0.7555,0.7555,31.0,True
'2018-08-29T10:39:00',0.75536,0.75542,0.75536,0.75541,26.0,0.75552,0.75556,0.7555,0.75556,26.0,False
'2018-08-29T10:40:00',0.75542,0.75542,0.75529,0.75529,27.0,0.75556,0.75556,0.75543,0.75545,26.5,False
'2018-08-29T10:41:00',0.75531,0.75532,0.7552,0.75522,31.35,0.75545,0.75546,0.75535,0.75537,29.0,False
'2018-08-29T10:42:00',0.75521,0.75531,0.75516,0.75521,49.52,0.75536,0.75546,0.75531,0.75538,46.5,False
'2018-08-29T10:43:00',0.75523,0.75526,0.75512,0.75516,45.69,0.75538,0.75541,0.75527,0.75531,40.5,True
'2018-08-29T10:44:00',0.75516,0.75526,0.75513,0.75518,59.9,0.7553,0.7554,0.75529,0.75533,55.7,False
'2018-08-29T10:45:00',0.7552,0.75526,0.75516,0.75517,70.59,0.75535,0.7554,0.75532,0.75532,65.0,True
'2018-08-29T10:46:00',0.75518,0.75533,0.75516,0.75528,56.92,0.75532,0.75547,0.75531,0.75542,55.6,True
'2018-08-29T10:47:00',0.75528,0.75534,0.75526,0.75532,24.0,0.75541,0.75548,0.7554,0.75545,24.5,True
'2018-08-29T10:48:00',0.75532,0.75539,0.75531,0.75533,31.0,0.75546,0.75556,0.75545,0.75547,32.02,False
'2018-08-29T10:49:00',0.75531,0.75536,0.75525,0.75531,48.2,0.75547,0.75551,0.75541,0.75546,42.57,True
'2018-08-29T10:50:00',0.75532,0.75544,0.7553,0.75539,43.0,0.75546,0.75558,0.75546,0.75553,39.1,False
'2018-08-29T10:51:00',0.75539,0.75543,0.75534,0.75535,63.85,0.75554,0.7556,0.75549,0.75552,53.1,False
'2018-08-29T10:52:00',0.75535,0.75539,0.7553,0.75531,53.0,0.7555,0.75554,0.75545,0.75546,46.62,False
'2018-08-29T10:53:00',0.7553,0.75531,0.75521,0.75522,52.5,0.75546,0.75546,0.75536,0.75536,41.2,False
'2018-08-29T10:54:00',0.75522,0.75522,0.75508,0.75514,57.5,0.75537,0.75537,0.7552,0.75529,49.1,False
'2018-08-29T10:55:00',0.75515,0.75515,0.75504,0.75512,42.5,0.75528,0.7553,0.75519,0.75529,36.0,False
'2018-08-29T10:56:00',0.75512,0.75512,0.75507,0.75512,35.0,0.75527,0.75527,0.75522,0.75527,33.0,True
'2018-08-29T10:57:00',0.75511,0.75517,0.7551,0.75514,54.37,0.75526,0.75533,0.75525,0.75529,57.62,True
'2018-08-29T10:58:00',0.75512,0.75523,0.75509,0.75523,35.07,0.7553,0.75538,0.75526,0.75538,34.05,True
'2018-08-29T10:59:00',0.75523,0.75536,0.75522,0.75532,47.5,0.75539,0.75552,0.75539,0.75547,49.6,False
'2018-08-29T11:00:00',0.75531,0.75534,0.7552,0.75532,53.27,0.75547,0.75551,0.75536,0.75547,57.0,False
'2018-08-29T11:01:00',0.75532,0.75533,0.75526,0.75527,53.07,0.75544,0.75548,0.75541,0.75543,55.0,False
'2018-08-29T11:02:00',0.75526,0.7553,0.75517,0.75518,24.0,0.75541,0.75545,0.75532,0.75532,22.5,True
'2018-08-29T11:03:00',0.75521,0.75526,0.7552,0.7552,40.0,0.75535,0.75542,0.75534,0.75537,44.0,True
'2018-08-29T11:04:00',0.75522,0.75524,0.75514,0.75523,33.0,0.75537,0.75539,0.75529,0.75538,37.25,False
'2018-08-29T11:05:00',0.75524,0.75525,0.7552,0.75523,25.4,0.75539,0.75541,0.75535,0.75538,26.0,False
'2018-08-29T11:06:00',0.75522,0.75523,0.75518,0.75518,17.2,0.75537,0.75538,0.75533,0.75534,17.85,False
'2018-08-29T11:07:00',0.75517,0.75518,0.75514,0.75516,21.0,0.75534,0.75534,0.75529,0.75531,21.5,False
'2018-08-29T11:08:00',0.75517,0.75523,0.75513,0.75513,60.7,0.75532,0.75539,0.75528,0.75528,60.5,False
'2018-08-29T11:09:00',0.75514,0.75514,0.75501,0.75502,46.0,0.75529,0.75529,0.75516,0.75517,46.5,False
'2018-08-29T11:10:00',0.75503,0.75508,0.75498,0.75499,39.7,0.75518,0.75523,0.75514,0.75514,41.0,True
'2018-08-29T11:11:00',0.755,0.75504,0.75495,0.75504,37.05,0.75515,0.75519,0.75512,0.75518,36.75,True
'2018-08-29T11:12:00',0.75503,0.7551,0.75503,0.75506,44.87,0.75518,0.75526,0.75518,0.75523,41.1,True
'2018-08-29T11:13:00',0.75506,0.75512,0.75505,0.75508,36.78,0.75523,0.75527,0.7552,0.75525,35.0,True
'2018-08-29T11:14:00',0.7551,0.7552,0.75508,0.7552,43.35,0.75524,0.75535,0.75523,0.75535,38.35,True
'2018-08-29T11:15:00',0.7552,0.75531,0.7552,0.75531,39.11,0.75535,0.75546,0.75535,0.75546,32.0,True
'2018-08-29T11:16:00',0.75529,0.75533,0.75528,0.75532,33.65,0.75544,0.75547,0.75543,0.75547,31.7,False
'2018-08-29T11:17:00',0.75533,0.75534,0.75524,0.75527,56.44,0.75548,0.7555,0.7554,0.75542,54.25,True
'2018-08-29T11:18:00',0.75527,0.7553,0.75526,0.75528,44.0,0.75543,0.75546,0.75542,0.75545,41.1,False
'2018-08-29T11:19:00',0.75528,0.75536,0.75523,0.75528,36.57,0.75544,0.75551,0.75539,0.75545,35.55,False
'2018-08-29T11:20:00',0.7553,0.75533,0.75522,0.75527,30.67,0.75545,0.75548,0.75537,0.75542,28.35,True
'2018-08-29T11:21:00',0.75526,0.75541,0.75526,0.75532,38.89,0.75541,0.75557,0.75541,0.75547,34.11,True
'2018-08-29T11:22:00',0.75532,0.75541,0.75531,0.75541,32.01,0.75546,0.75558,0.75546,0.75556,24.0,True
'2018-08-29T11:23:00',0.7554,0.75547,0.7554,0.75546,31.82,0.75555,0.75562,0.75555,0.75561,31.5,False
'2018-08-29T11:24:00',0.75547,0.75548,0.75536,0.75536,40.31,0.75562,0.75563,0.75551,0.75551,37.0,True
'2018-08-29T11:25:00',0.75535,0.75541,0.75533,0.75539,37.34,0.7555,0.75556,0.75548,0.75554,37.0,True
'2018-08-29T11:26:00',0.75537,0.75545,0.75537,0.75544,39.4,0.75554,0.75562,0.75552,0.75562,37.0,False
'2018-08-29T11:27:00',0.75546,0.75546,0.75538,0.75544,31.6,0.75561,0.75561,0.75553,0.75559,31.1,True
'2018-08-29T11:28:00',0.75544,0.7555,0.7554,0.7555,44.84,0.7556,0.75566,0.75555,0.75565,44.5,False
'2018-08-29T11:29:00',0.75549,0.75549,0.75542,0.75543,16.0,0.75565,0.75565,0.75558,0.75558,16.5,False
'2018-08-29T11:30:00',0.75546,0.7555,0.75538,0.75539,62.65,0.75561,0.75565,0.75553,0.75554,58.07,True
'2018-08-29T11:31:00',0.7554,0.75546,0.75538,0.75546,38.0,0.75555,0.75562,0.75554,0.75561,35.0,False
'2018-08-29T11:32:00',0.75545,0.75548,0.75539,0.75544,32.7,0.7556,0.75563,0.75554,0.75559,27.0,True
'2018-08-29T11:33:00',0.75545,0.7555,0.75534,0.75548,49.41,0.7556,0.75565,0.75549,0.75563,42.12,False
'2018-08-29T11:34:00',0.75547,0.75553,0.75544,0.75544,42.5,0.75562,0.75568,0.75558,0.75559,39.0,False
'2018-08-29T11:35:00',0.75543,0.75548,0.75528,0.75529,71.62,0.75558,0.75563,0.75544,0.75545,60.3,True
'2018-08-29T11:36:00',0.75529,0.75545,0.75529,0.75545,51.0,0.75544,0.75558,0.75544,0.75558,47.4,True
'2018-08-29T11:37:00',0.75545,0.75554,0.75543,0.75552,42.0,0.75557,0.75568,0.75556,0.75567,39.0,False
'2018-08-29T11:38:00',0.75551,0.75553,0.75544,0.75548,43.7,0.75567,0.75567,0.75559,0.75564,37.2,False
'2018-08-29T11:39:00',0.7555,0.7555,0.75538,0.75543,55.32,0.75565,0.75565,0.75554,0.75561,50.0,False
'2018-08-29T11:40:00',0.75542,0.75542,0.75533,0.75534,53.82,0.75556,0.75556,0.75548,0.75548,46.0,False
'2018-08-29T11:41:00',0.75534,0.75534,0.75524,0.75529,55.0,0.75549,0.7555,0.75539,0.75544,47.0,False
'2018-08-29T11:42:00',0.75528,0.75534,0.75527,0.75527,37.5,0.75543,0.75549,0.75539,0.75544,35.0,True
'2018-08-29T11:43:00',0.75528,0.75534,0.75526,0.75529,38.25,0.75544,0.7555,0.75542,0.75545,32.82,False
'2018-08-29T11:44:00',0.7553,0.75531,0.7552,0.75523,40.0,0.75545,0.75546,0.75535,0.75537,42.35,True
'2018-08-29T11:45:00',0.75523,0.75536,0.75521,0.75535,78.75,0.75539,0.75553,0.75537,0.75549,69.1,True
'2018-08-29T11:46:00',0.75535,0.75543,0.75531,0.75543,46.07,0.7555,0.75558,0.75548,0.75556,38.85,True
'2018-08-29T11:47:00',0.75541,0.75545,0.7554,0.75545,47.32,0.75556,0.7556,0.75555,0.75559,38.0,True
'2018-08-29T11:48:00',0.75545,0.75557,0.75545,0.75553,61.5,0.7556,0.75572,0.7556,0.75567,55.1,False
'2018-08-29T11:49:00',0.75552,0.75553,0.75546,0.75549,48.0,0.75567,0.75568,0.75561,0.75564,40.0,False
'2018-08-29T11:50:00',0.75548,0.75549,0.7553,0.7553,48.64,0.75563,0.75565,0.75546,0.75546,46.1,False
'2018-08-29T11:51:00',0.75527,0.75531,0.75505,0.75514,68.74,0.75542,0.75546,0.7552,0.75529,70.12,False
'2018-08-29T11:52:00',0.75516,0.75516,0.75509,0.75512,31.5,0.75531,0.75532,0.75525,0.75527,27.5,False
'2018-08-29T11:53:00',0.75511,0.75511,0.75503,0.7551,29.0,0.75527,0.75528,0.75518,0.75525,28.2,True
'2018-08-29T11:54:00',0.7551,0.75515,0.7551,0.75514,18.5,0.75528,0.7553,0.75527,0.7553,16.45,False
'2018-08-29T11:55:00',0.75516,0.75516,0.75509,0.75514,33.1,0.75531,0.75532,0.75524,0.7553,38.17,True
'2018-08-29T11:56:00',0.75514,0.75526,0.75514,0.75518,56.0,0.75531,0.75541,0.75531,0.75533,56.57,True
'2018-08-29T11:57:00',0.75518,0.7553,0.75512,0.75529,77.14,0.75534,0.75545,0.75529,0.75545,76.6,False
'2018-08-29T11:58:00',0.75529,0.75531,0.75521,0.75523,48.0,0.75544,0.75547,0.75537,0.75538,57.0,False
'2018-08-29T11:59:00',0.75523,0.75524,0.75506,0.75507,77.07,0.75539,0.75539,0.75522,0.75522,77.79,True
'2018-08-29T12:00:00',0.75507,0.75516,0.75504,0.75511,66.32,0.75524,0.75532,0.75519,0.75527,63.25,True
'2018-08-29T12:01:00',0.7551,0.7552,0.75509,0.75517,72.96,0.75525,0.75535,0.75525,0.75532,63.22,False
'2018-08-29T12:02:00',0.75516,0.75527,0.75506,0.75508,75.0,0.75532,0.75543,0.75523,0.75524,66.55,True
'2018-08-29T12:03:00',0.75508,0.7553,0.75505,0.75526,37.7,0.75523,0.75547,0.75522,0.75541,37.1,False
'2018-08-29T12:04:00',0.75528,0.75536,0.75519,0.75519,51.99,0.75543,0.75551,0.75533,0.75534,50.1,False
'2018-08-29T12:05:00',0.7552,0.75529,0.75517,0.75517,93.77,0.75534,0.75543,0.75532,0.75533,84.0,True
'2018-08-29T12:06:00',0.75517,0.75526,0.75514,0.75522,47.01,0.75532,0.7554,0.75528,0.75537,41.0,False
'2018-08-29T12:07:00',0.75523,0.75523,0.75514,0.75516,47.59,0.75537,0.75538,0.75531,0.75533,46.0,False
'2018-08-29T12:08:00',0.75517,0.75525,0.75515,0.75516,78.27,0.75533,0.75541,0.75531,0.75533,61.35,True
'2018-08-29T12:09:00',0.75516,0.75519,0.75514,0.75517,51.15,0.75532,0.75536,0.7553,0.75533,43.95,True
'2018-08-29T12:10:00',0.75516,0.75522,0.75515,0.75518,63.85,0.75534,0.75539,0.75532,0.75536,48.85,True
'2018-08-29T12:11:00',0.75521,0.75528,0.75516,0.75526,66.44,0.75537,0.75543,0.75532,0.75543,60.3,False
'2018-08-29T12:12:00',0.75526,0.75528,0.75521,0.75521,67.45,0.75542,0.75544,0.75537,0.75538,53.0,True
'2018-08-29T12:13:00',0.75522,0.75534,0.75521,0.75529,77.15,0.75537,0.75551,0.75535,0.75545,62.85,True
'2018-08-29T12:14:00',0.75528,0.75534,0.75527,0.75532,66.91,0.75544,0.7555,0.75543,0.75548,63.5,True
'2018-08-29T12:15:00',0.75532,0.75538,0.75527,0.75536,69.99,0.75547,0.75553,0.75544,0.75551,67.0,True
'2018-08-29T12:16:00',0.75537,0.75543,0.75531,0.75538,96.34,0.75552,0.75558,0.75546,0.75552,101.45,False
'2018-08-29T12:17:00',0.75536,0.75542,0.75526,0.75527,40.0,0.7555,0.75556,0.75541,0.75541,44.15,False
'2018-08-29T12:18:00',0.75528,0.75533,0.75518,0.75518,44.5,0.75542,0.75547,0.75532,0.75532,45.7,False
'2018-08-29T12:19:00',0.75517,0.75518,0.75509,0.75509,36.57,0.75531,0.75532,0.75523,0.75523,35.1,True
'2018-08-29T12:20:00',0.75511,0.75519,0.75508,0.75519,40.67,0.75526,0.75533,0.75522,0.75533,39.0,False
'2018-08-29T12:21:00',0.75518,0.7552,0.75512,0.75517,37.08,0.75532,0.75535,0.75528,0.75533,37.05,True
'2018-08-29T12:22:00',0.75517,0.75519,0.75516,0.75518,20.54,0.75533,0.75534,0.75531,0.75532,20.85,False
'2018-08-29T12:23:00',0.75519,0.75527,0.75513,0.75513,76.77,0.75533,0.75543,0.75527,0.75529,66.0,True
'2018-08-29T12:24:00',0.75512,0.7552,0.75511,0.7552,48.0,0.75526,0.75535,0.75525,0.75534,43.0,False
'2018-08-29T12:25:00',0.7552,0.75521,0.75513,0.75519,57.67,0.75533,0.75536,0.75527,0.75533,50.0,False
'2018-08-29T12:26:00',0.75519,0.75527,0.75509,0.75513,42.17,0.75532,0.75541,0.75525,0.75527,38.0,False
'2018-08-29T12:27:00',0.75511,0.75514,0.75507,0.75512,30.5,0.75527,0.75529,0.75521,0.75526,29.0,False
'2018-08-29T12:28:00',0.75515,0.75519,0.75511,0.75511,47.05,0.75528,0.75534,0.75526,0.75526,43.0,False
'2018-08-29T12:29:00',0.75512,0.7552,0.75503,0.75503,89.15,0.75525,0.75534,0.75516,0.75517,77.5,True
'2018-08-29T12:30:00',0.75502,0.75512,0.75502,0.75505,61.0,0.75517,0.75526,0.75516,0.75519,54.5,False
'2018-08-29T12:31:00',0.75506,0.75507,0.75494,0.75496,57.5,0.7552,0.75523,0.75508,0.7551,56.5,False
'2018-08-29T12:32:00',0.75496,0.75502,0.7549,0.75494,36.5,0.75509,0.75516,0.75506,0.75507,34.0,False
'2018-08-29T12:33:00',0.75491,0.755,0.75491,0.75492,61.5,0.75507,0.75514,0.75506,0.75506,58.5,True
'2018-08-29T12:34:00',0.75492,0.75494,0.75492,0.75493,14.5,0.75507,0.75509,0.75505,0.75507,13.5,False
'2018-08-29T12:35:00',0.75493,0.75494,0.75491,0.75492,30.5,0.75506,0.75508,0.75505,0.75506,29.5,True
'2018-08-29T12:36:00',0.75493,0.75496,0.75492,0.75494,20.5,0.75507,0.75512,0.75507,0.7551,18.0,True
'2018-08-29T12:37:00',0.75494,0.75501,0.75494,0.75499,41.07,0.75508,0.75516,0.75508,0.75513,39.5,False
'2018-08-29T12:38:00',0.75498,0.75498,0.75489,0.7549,32.6,0.75512,0.75514,0.75504,0.75504,35.5,True
'2018-08-29T12:39:00',0.75491,0.75499,0.75483,0.75499,55.93,0.75504,0.75513,0.75497,0.75513,49.6,False
'2018-08-29T12:40:00',0.755,0.75502,0.75495,0.75497,60.0,0.75513,0.75516,0.75508,0.75511,51.0,True
'2018-08-29T12:41:00',0.75498,0.75512,0.75497,0.75509,64.35,0.75511,0.75527,0.7551,0.75525,53.5,False
'2018-08-29T12:42:00',0.75511,0.75511,0.75505,0.75507,39.2,0.75525,0.75525,0.7552,0.7552,32.0,True
'2018-08-29T12:43:00',0.7551,0.75512,0.75509,0.75511,26.0,0.7552,0.75523,0.75518,0.75521,26.0,True
'2018-08-29T12:44:00',0.75511,0.75523,0.7551,0.75523,38.35,0.75522,0.75532,0.75519,0.75532,36.0,False
'2018-08-29T12:45:00',0.75522,0.75522,0.75511,0.75512,39.5,0.75532,0.75532,0.75522,0.75522,39.0,True
'2018-08-29T12:46:00',0.75512,0.75517,0.75509,0.75517,31.5,0.75523,0.75528,0.75521,0.75528,31.0,False
'2018-08-29T12:47:00',0.75517,0.75517,0.75506,0.75512,41.35,0.75527,0.75527,0.75518,0.75524,40.0,True
'2018-08-29T12:48:00',0.75512,0.75527,0.75512,0.75527,50.5,0.75526,0.75543,0.75526,0.75542,49.35,True
'2018-08-29T12:49:00',0.75528,0.7553,0.75522,0.75527,43.0,0.75543,0.75545,0.75538,0.75544,45.2,False
'2018-08-29T12:50:00',0.75527,0.75527,0.75516,0.75518,54.27,0.75542,0.75542,0.75531,0.75535,60.0,False
'2018-08-29T12:51:00',0.75517,0.75519,0.75505,0.75508,44.57,0.75534,0.75534,0.7552,0.75523,45.5,False
'2018-08-29T12:52:00',0.75507,0.75515,0.75506,0.75506,54.67,0.75524,0.75531,0.7552,0.75521,51.07,False
'2018-08-29T12:53:00',0.75507,0.75511,0.755,0.75506,53.12,0.75521,0.75526,0.75515,0.75521,47.5,False
'2018-08-29T12:54:00',0.75505,0.75506,0.75499,0.75503,22.0,0.75521,0.75521,0.75513,0.75518,19.0,True
'2018-08-29T12:55:00',0.75503,0.75515,0.75503,0.75513,29.5,0.75517,0.7553,0.75517,0.75528,27.67,True
'2018-08-29T12:56:00',0.75513,0.75517,0.75512,0.75516,43.0,0.7553,0.75533,0.75527,0.75531,40.5,False
'2018-08-29T12:57:00',0.75517,0.75517,0.755,0.75503,39.5,0.75532,0.75533,0.75515,0.75518,43.5,True
'2018-08-29T12:58:00',0.75502,0.7551,0.75501,0.75508,29.5,0.75517,0.75525,0.75517,0.75524,29.17,False
'2018-08-29T12:59:00',0.75509,0.7551,0.75496,0.75496,67.46,0.75524,0.75526,0.75509,0.75514,67.0,True
'2018-08-29T13:00:00',0.75496,0.75514,0.75496,0.75501,76.5,0.75514,0.75529,0.75514,0.75515,71.4,True
'2018-08-29T13:01:00',0.75502,0.75509,0.75495,0.75503,90.67,0.75518,0.75525,0.75513,0.75518,92.85,True
'2018-08-29T13:02:00',0.75504,0.75509,0.75496,0.75506,68.66,0.75519,0.75526,0.75511,0.75521,67.25,True
'2018-08-29T13:03:00',0.75507,0.75522,0.75505,0.75514,96.65,0.75522,0.75537,0.75521,0.75529,100.0,False
'2018-08-29T13:04:00',0.75513,0.75517,0.75504,0.75505,35.17,0.75529,0.75532,0.7552,0.75522,37.5,True
'2018-08-29T13:05:00',0.75507,0.75518,0.75507,0.75515,51.37,0.75522,0.7553,0.75522,0.7553,54.5,False
'2018-08-29T13:06:00',0.75514,0.75519,0.75506,0.75511,66.19,0.7553,0.75534,0.75522,0.75526,63.0,True
'2018-08-29T13:07:00',0.75509,0.75513,0.75505,0.75513,47.6,0.75524,0.75528,0.75519,0.75528,48.1,True
'2018-08-29T13:08:00',0.75508,0.7552,0.75506,0.75516,58.07,0.75523,0.75536,0.75523,0.75531,54.35,False
'2018-08-29T13:09:00',0.75515,0.75517,0.75508,0.75508,62.1,0.7553,0.75532,0.75523,0.75523,58.5,False
'2018-08-29T13:10:00',0.75508,0.75512,0.75501,0.75507,49.34,0.75524,0.75526,0.75518,0.75522,61.85,True
'2018-08-29T13:11:00',0.75506,0.75509,0.75502,0.75508,38.05,0.75521,0.75524,0.75518,0.75523,41.5,False
'2018-08-29T13:12:00',0.75507,0.7551,0.75501,0.75502,27.27,0.75522,0.75525,0.75516,0.75517,31.0,False
'2018-08-29T13:13:00',0.75501,0.75502,0.75492,0.75496,51.94,0.75517,0.75517,0.75508,0.75511,54.5,True
'2018-08-29T13:14:00',0.75497,0.75514,0.75491,0.75514,79.84,0.75511,0.75528,0.75507,0.75528,84.5,True
'2018-08-29T13:15:00',0.75514,0.7552,0.75511,0.75515,63.1,0.75529,0.75535,0.75527,0.7553,70.25,False
'2018-08-29T13:16:00',0.75514,0.75514,0.75496,0.75503,76.1,0.75529,0.75529,0.7551,0.75518,83.07,False
'2018-08-29T13:17:00',0.75501,0.75506,0.75497,0.755,63.45,0.75518,0.7552,0.75512,0.75514,71.89,True
'2018-08-29T13:18:00',0.75501,0.75505,0.755,0.75501,23.7,0.75516,0.75519,0.75515,0.75515,26.1,False
'2018-08-29T13:19:00',0.755,0.755,0.7548,0.7548,77.97,0.75515,0.75515,0.75494,0.75494,77.5,True
'2018-08-29T13:20:00',0.75479,0.75493,0.75477,0.75484,75.1,0.75492,0.75507,0.75491,0.75498,70.85,True
'2018-08-29T13:21:00',0.75483,0.75493,0.75482,0.75488,48.5,0.755,0.75508,0.75498,0.75502,44.5,True
'2018-08-29T13:22:00',0.75487,0.75501,0.75487,0.755,34.5,0.75502,0.75515,0.75501,0.75514,32.55,False
'2018-08-29T13:23:00',0.755,0.755,0.75492,0.75495,33.17,0.75515,0.75516,0.75507,0.75509,29.5,False
'2018-08-29T13:24:00',0.75495,0.75497,0.7549,0.7549,42.5,0.7551,0.75511,0.75504,0.75504,38.35,False
'2018-08-29T13:25:00',0.75491,0.75491,0.75479,0.75481,53.7,0.75505,0.75505,0.75494,0.75497,50.45,False
'2018-08-29T13:26:00',0.75481,0.75483,0.75471,0.75471,36.55,0.75495,0.75497,0.75487,0.75487,34.7,True
'2018-08-29T13:27:00',0.75471,0.75476,0.75469,0.75474,35.35,0.75488,0.7549,0.75484,0.75488,33.5,True
'2018-08-29T13:28:00',0.75474,0.7548,0.75472,0.7548,53.5,0.7549,0.75495,0.75486,0.75494,45.1,False
'2018-08-29T13:29:00',0.75479,0.75482,0.75471,0.75475,42.57,0.75494,0.75497,0.75485,0.7549,39.92,False
'2018-08-29T13:30:00',0.75475,0.7548,0.75471,0.75473,39.6,0.75491,0.75494,0.75485,0.75488,35.5,False
'2018-08-29T13:31:00',0.75473,0.75477,0.75468,0.75472,54.3,0.75487,0.75493,0.75483,0.75488,51.95,False
'2018-08-29T13:32:00',0.75473,0.75477,0.75468,0.75469,66.24,0.75488,0.75491,0.75483,0.75483,70.35,True
'2018-08-29T13:33:00',0.75471,0.75474,0.75464,0.75473,68.2,0.75483,0.75489,0.7548,0.75488,76.0,False
'2018-08-29T13:34:00',0.75471,0.75476,0.75458,0.75467,62.0,0.75486,0.75491,0.75473,0.75481,70.45,False
'2018-08-29T13:35:00',0.75466,0.75467,0.75462,0.75465,23.0,0.75481,0.75483,0.75478,0.75481,26.0,True
'2018-08-29T13:36:00',0.75466,0.75484,0.75458,0.75484,71.82,0.75479,0.75499,0.75472,0.75499,69.6,False
'2018-08-29T13:37:00',0.75483,0.75485,0.75478,0.75481,33.25,0.75498,0.75499,0.75493,0.75498,32.5,True
'2018-08-29T13:38:00',0.75483,0.75484,0.75472,0.75482,61.5,0.75499,0.75501,0.75487,0.75497,67.55,True
'2018-08-29T13:39:00',0.75481,0.75489,0.75478,0.75488,52.85,0.75496,0.75505,0.75493,0.75503,51.57,True
'2018-08-29T13:40:00',0.75489,0.75493,0.75485,0.75493,42.5,0.75504,0.75509,0.75499,0.75508,42.12,False
'2018-08-29T13:41:00',0.75493,0.75494,0.7548,0.75483,33.0,0.75509,0.75509,0.75496,0.75498,33.1,False
'2018-08-29T13:42:00',0.75484,0.75485,0.75479,0.75483,41.84,0.75499,0.755,0.75494,0.75498,38.5,False
'2018-08-29T13:43:00',0.75483,0.75489,0.75483,0.75483,51.98,0.755,0.75505,0.75498,0.75498,48.0,False
'2018-08-29T13:44:00',0.75484,0.75488,0.75472,0.75472,44.31,0.75499,0.75502,0.75489,0.75489,42.0,False
'2018-08-29T13:45:00',0.75469,0.75481,0.75469,0.75471,48.26,0.75486,0.75496,0.75485,0.75486,48.0,True
'2018-08-29T13:46:00',0.75472,0.75478,0.75465,0.75473,56.0,0.75487,0.75493,0.75481,0.75488,59.2,False
'2018-08-29T13:47:00',0.75473,0.75473,0.75467,0.75467,44.5,0.75489,0.75489,0.75482,0.75482,44.1,True
'2018-08-29T13:48:00',0.75468,0.75474,0.7546,0.75472,59.27,0.75483,0.75489,0.75476,0.75487,61.5,False
'2018-08-29T13:49:00',0.75473,0.75476,0.75459,0.7546,50.5,0.75488,0.75491,0.75474,0.75477,58.45,True
'2018-08-29T13:50:00',0.7546,0.75471,0.75459,0.7547,35.5,0.75475,0.75487,0.75474,0.75487,38.7,False
'2018-08-29T13:51:00',0.7547,0.75472,0.75457,0.75459,80.07,0.75487,0.75487,0.75471,0.75474,93.36,False
'2018-08-29T13:52:00',0.75461,0.75462,0.75451,0.75456,60.0,0.75475,0.75477,0.75466,0.75473,58.77,False
'2018-08-29T13:53:00',0.75457,0.75458,0.75445,0.75452,104.0,0.75473,0.75475,0.7546,0.75467,100.22,False
'2018-08-29T13:54:00',0.75452,0.75456,0.75449,0.75452,54.5,0.75466,0.75471,0.75465,0.75467,51.5,False
'2018-08-29T13:55:00',0.75453,0.75453,0.7544,0.75442,81.85,0.75468,0.75469,0.75455,0.75457,81.64,True
'2018-08-29T13:56:00',0.75443,0.75451,0.75442,0.75445,52.0,0.75457,0.75465,0.75457,0.7546,53.5,False
'2018-08-29T13:57:00',0.75447,0.7545,0.7544,0.75441,37.0,0.7546,0.75465,0.75455,0.75456,30.2,True
'2018-08-29T13:58:00',0.75442,0.75453,0.75441,0.75447,60.0,0.75457,0.75468,0.75457,0.75463,62.0,True
'2018-08-29T13:59:00',0.75449,0.75455,0.75446,0.75455,45.5,0.75463,0.75472,0.75463,0.7547,44.0,True
'2018-08-29T14:00:00',0.75453,0.75455,0.75446,0.75455,65.35,0.75468,0.75471,0.75462,0.75471,67.99,False
'2018-08-29T14:01:00',0.75455,0.75458,0.75446,0.75451,97.06,0.75472,0.75473,0.75462,0.75468,92.32,False
'2018-08-29T14:02:00',0.75451,0.75452,0.75438,0.7544,58.83,0.75466,0.75467,0.75454,0.75455,64.0,False
'2018-08-29T14:03:00',0.75439,0.75447,0.75431,0.75438,82.5,0.75455,0.75462,0.75447,0.75454,88.09,False
'2018-08-29T14:04:00',0.75436,0.75445,0.75433,0.75436,93.02,0.75452,0.75461,0.75447,0.75454,96.88,False
'2018-08-29T14:05:00',0.75436,0.75437,0.75426,0.75427,74.07,0.75453,0.75453,0.75441,0.75443,81.1,False
'2018-08-29T14:06:00',0.75427,0.75429,0.75421,0.75421,76.02,0.75442,0.75444,0.75437,0.75438,77.77,True
'2018-08-29T14:07:00',0.75424,0.7544,0.75416,0.75431,79.16,0.75438,0.75457,0.75431,0.75445,88.43,False
'2018-08-29T14:08:00',0.7543,0.75434,0.75424,0.75425,50.0,0.75445,0.7545,0.7544,0.75442,56.84,True
'2018-08-29T14:09:00',0.75427,0.75433,0.75424,0.75429,52.0,0.75442,0.75447,0.75438,0.75441,58.57,False
'2018-08-29T14:10:00',0.75429,0.7543,0.75423,0.75428,49.64,0.75443,0.75445,0.75439,0.75441,55.5,False
'2018-08-29T14:11:00',0.75427,0.75427,0.75405,0.75405,59.77,0.75441,0.75441,0.75422,0.75422,68.07,False
'2018-08-29T14:12:00',0.75403,0.75404,0.75393,0.75404,53.6,0.75418,0.75419,0.75409,0.75419,70.44,False
'2018-08-29T14:13:00',0.75402,0.75407,0.75401,0.75404,35.0,0.75419,0.75422,0.75416,0.75419,42.72,False
'2018-08-29T14:14:00',0.75402,0.75405,0.75397,0.75403,67.0,0.75417,0.75421,0.75412,0.75419,68.45,True
'2018-08-29T14:15:00',0.75403,0.75414,0.75401,0.75405,86.07,0.7542,0.75428,0.75416,0.75422,82.35,False
'2018-08-29T14:16:00',0.75406,0.75407,0.75401,0.75404,60.75,0.75422,0.75422,0.75415,0.75421,70.99,True
'2018-08-29T14:17:00',0.75408,0.75416,0.75404,0.75412,68.5,0.75422,0.7543,0.7542,0.75427,75.05,True
'2018-08-29T14:18:00',0.75413,0.75428,0.75413,0.75426,59.5,0.75427,0.75443,0.75427,0.7544,61.7,False
'2018-08-29T14:19:00',0.75425,0.75436,0.75422,0.75424,60.5,0.75439,0.7545,0.75436,0.75439,63.5,True
'2018-08-29T14:20:00',0.75422,0.75434,0.75416,0.75426,76.5,0.75437,0.75449,0.75431,0.75442,73.8,False
'2018-08-29T14:21:00',0.75428,0.75428,0.7541,0.7541,84.01,0.75441,0.75442,0.75426,0.75427,84.0,True
'2018-08-29T14:22:00',0.75412,0.75421,0.75402,0.75413,58.2,0.75427,0.75436,0.75416,0.75428,66.1,False
'2018-08-29T14:23:00',0.75413,0.75418,0.75404,0.75408,49.1,0.75429,0.75432,0.7542,0.75423,51.6,True
'2018-08-29T14:24:00',0.75409,0.75416,0.75409,0.7541,66.2,0.75424,0.7543,0.75424,0.75427,60.5,False
'2018-08-29T14:25:00',0.75411,0.75411,0.75396,0.754,62.9,0.75425,0.75427,0.7541,0.75414,56.0,False
'2018-08-29T14:26:00',0.754,0.75401,0.75393,0.75395,36.35,0.75415,0.75416,0.75408,0.75409,39.0,False
'2018-08-29T14:27:00',0.75394,0.75394,0.75387,0.75387,31.0,0.7541,0.7541,0.75402,0.75402,37.57,True
'2018-08-29T14:28:00',0.75387,0.75399,0.75385,0.75388,57.8,0.75403,0.75413,0.75401,0.75403,61.6,False
'2018-08-29T14:29:00',0.75387,0.75402,0.75357,0.75357,91.13,0.754,0.75455,0.754,0.75449,96.04,True
'2018-08-29T14:30:00',0.75367,0.75405,0.75361,0.75402,151.31,0.75461,0.75464,0.75402,0.75419,149.5,True
'2018-08-29T14:31:00',0.75402,0.75412,0.754,0.75412,38.0,0.75417,0.75427,0.75416,0.75427,36.67,True
'2018-08-29T14:32:00',0.75413,0.75424,0.75413,0.75422,88.95,0.75428,0.75439,0.75428,0.75436,85.07,False
'2018-08-29T14:33:00',0.75424,0.75431,0.75412,0.75413,97.85,0.75437,0.75445,0.75428,0.75428,101.5,True
'2018-08-29T14:34:00',0.75414,0.75421,0.75407,0.75417,76.89,0.75429,0.75437,0.75423,0.75431,79.5,False
'2018-08-29T14:35:00',0.75415,0.75419,0.75406,0.75412,63.01,0.75429,0.75434,0.7542,0.75427,58.0,False
'2018-08-29T14:36:00',0.75411,0.75415,0.75404,0.75404,63.45,0.75426,0.75431,0.75418,0.75419,60.5,True
'2018-08-29T14:37:00',0.75403,0.75419,0.75403,0.75415,80.45,0.75418,0.75435,0.75418,0.7543,68.95,False
'2018-08-29T14:38:00',0.75413,0.75416,0.75406,0.75408,84.99,0.7543,0.75432,0.75422,0.75423,80.95,True
'2018-08-29T14:39:00',0.75411,0.75416,0.75405,0.75413,91.02,0.75424,0.75431,0.75421,0.75427,93.85,True
'2018-08-29T14:40:00',0.75413,0.75421,0.75412,0.75415,87.35,0.75428,0.75436,0.75427,0.75429,82.5,True
'2018-08-29T14:41:00',0.75416,0.75424,0.75412,0.75419,84.79,0.75431,0.75439,0.75426,0.75433,77.85,False
'2018-08-29T14:42:00',0.75419,0.75421,0.754,0.75401,103.35,0.75434,0.75435,0.75415,0.75416,104.85,False
'2018-08-29T14:43:00',0.75402,0.75403,0.75388,0.75396,97.52,0.75417,0.75418,0.75403,0.7541,96.52,False
'2018-08-29T14:44:00',0.75396,0.75396,0.75391,0.75392,50.35,0.75409,0.75412,0.75406,0.75407,43.0,False
'2018-08-29T14:45:00',0.75391,0.75393,0.75374,0.75378,74.19,0.75409,0.75409,0.7539,0.75393,77.4,True
'2018-08-29T14:46:00',0.75377,0.75399,0.75376,0.75385,101.85,0.75393,0.75414,0.75391,0.754,97.07,False
'2018-08-29T14:47:00',0.75387,0.75389,0.75375,0.75375,50.0,0.754,0.75404,0.75389,0.75391,54.5,False
'2018-08-29T14:48:00',0.75374,0.75377,0.75361,0.75361,77.93,0.75389,0.75391,0.75377,0.75377,72.75,True
'2018-08-29T14:49:00',0.75365,0.75369,0.75361,0.75365,58.66,0.75379,0.75387,0.75377,0.75382,50.6,False
'2018-08-29T14:50:00',0.75368,0.75373,0.7536,0.75365,63.0,0.75384,0.75388,0.75374,0.75381,53.85,True
'2018-08-29T14:51:00',0.75366,0.75386,0.75366,0.75379,108.85,0.75381,0.75401,0.75381,0.75392,90.79,False
'2018-08-29T14:52:00',0.75379,0.75381,0.75371,0.75375,48.4,0.75395,0.75395,0.75386,0.75389,50.0,False
'2018-08-29T14:53:00',0.75375,0.75389,0.75373,0.75375,91.0,0.7539,0.75404,0.75389,0.75389,78.5,True
'2018-08-29T14:54:00',0.75374,0.75387,0.75371,0.75385,72.6,0.75389,0.75401,0.75387,0.75399,68.0,True
'2018-08-29T14:55:00',0.75386,0.75399,0.75384,0.75392,109.7,0.754,0.75413,0.75398,0.75406,98.51,True
'2018-08-29T14:56:00',0.75393,0.75406,0.75391,0.75401,75.85,0.75407,0.75421,0.75405,0.75415,69.5,True
'2018-08-29T14:57:00',0.75401,0.75406,0.75394,0.75402,52.5,0.75414,0.75419,0.75409,0.75415,46.5,True
'2018-08-29T14:58:00',0.75402,0.75408,0.75397,0.75407,68.25,0.75417,0.75423,0.75412,0.75423,66.0,True
'2018-08-29T14:59:00',0.75408,0.75422,0.75399,0.75421,95.1,0.75421,0.75436,0.75412,0.75436,83.35,False
'2018-08-29T15:00:00',0.75419,0.75423,0.7541,0.7541,95.0,0.75434,0.75438,0.75424,0.75425,83.3,True
'2018-08-29T15:01:00',0.75411,0.75431,0.75407,0.75431,84.0,0.75428,0.75446,0.75421,0.75446,83.33,False
'2018-08-29T15:02:00',0.7543,0.7543,0.75419,0.75429,84.0,0.75444,0.75445,0.75434,0.75444,90.85,False
'2018-08-29T15:03:00',0.7543,0.7543,0.75419,0.75421,66.5,0.75444,0.75445,0.75433,0.75436,75.05,False
'2018-08-29T15:04:00',0.7542,0.75425,0.75414,0.75415,65.0,0.75435,0.75439,0.75429,0.75429,69.85,False
'2018-08-29T15:05:00',0.75415,0.75418,0.7541,0.75413,48.5,0.7543,0.75432,0.75424,0.75427,49.0,False
'2018-08-29T15:06:00',0.75414,0.75415,0.75397,0.75397,58.0,0.75428,0.75428,0.75411,0.75415,49.5,True
'2018-08-29T15:07:00',0.75399,0.75408,0.75396,0.75406,75.35,0.75415,0.75424,0.75411,0.75422,82.95,True
'2018-08-29T15:08:00',0.75411,0.75419,0.75405,0.75417,99.6,0.75426,0.75436,0.75421,0.75432,98.05,True
'2018-08-29T15:09:00',0.75416,0.75426,0.75412,0.75419,80.5,0.75432,0.75442,0.75428,0.75435,75.2,False
'2018-08-29T15:10:00',0.7542,0.75424,0.75411,0.75412,64.85,0.75435,0.75439,0.75427,0.75427,65.55,False
'2018-08-29T15:11:00',0.75414,0.7542,0.75399,0.75403,82.0,0.75429,0.75435,0.75414,0.75418,80.65,True
'2018-08-29T15:12:00',0.75404,0.75412,0.75399,0.7541,100.75,0.75419,0.75427,0.75414,0.75425,100.2,True
'2018-08-29T15:13:00',0.75411,0.75429,0.75406,0.75422,117.67,0.75426,0.75443,0.75421,0.75437,113.85,False
'2018-08-29T15:14:00',0.75423,0.75427,0.7541,0.75421,87.85,0.75437,0.75442,0.75424,0.75436,88.35,False
'2018-08-29T15:15:00',0.75419,0.75419,0.75397,0.75409,79.0,0.75434,0.75434,0.75412,0.75423,75.35,False
'2018-08-29T15:16:00',0.75409,0.75409,0.75377,0.75381,65.85,0.75424,0.75424,0.75391,0.75394,59.0,False
'2018-08-29T15:17:00',0.75381,0.7539,0.75374,0.75375,80.75,0.75395,0.75403,0.75388,0.75389,74.5,False
'2018-08-29T15:18:00',0.75374,0.75381,0.75372,0.75375,106.25,0.7539,0.75395,0.75386,0.75389,91.0,False
'2018-08-29T15:19:00',0.75376,0.75382,0.7536,0.7536,96.5,0.75389,0.75395,0.75375,0.75375,87.0,False
'2018-08-29T15:20:00',0.7536,0.75361,0.75342,0.75349,57.5,0.75374,0.75377,0.75358,0.75364,58.85,True
'2018-08-29T15:21:00',0.7535,0.75361,0.75345,0.75361,59.35,0.75364,0.75377,0.75361,0.75376,65.2,False
'2018-08-29T15:22:00',0.7536,0.75362,0.75353,0.75354,69.55,0.75375,0.75378,0.75369,0.75369,72.6,False
'2018-08-29T15:23:00',0.75352,0.75361,0.75346,0.75352,61.0,0.75368,0.75375,0.75361,0.75367,67.59,False
'2018-08-29T15:24:00',0.75351,0.75362,0.75349,0.7535,62.7,0.75366,0.75377,0.75365,0.75365,60.75,False
'2018-08-29T15:25:00',0.75349,0.7535,0.75341,0.75344,46.5,0.75365,0.75365,0.75356,0.75359,49.97,False
'2018-08-29T15:26:00',0.75345,0.75353,0.75331,0.75336,85.2,0.7536,0.75365,0.75346,0.75351,84.75,False
'2018-08-29T15:27:00',0.75335,0.75335,0.75322,0.75326,63.47,0.7535,0.7535,0.75339,0.75341,63.4,True
'2018-08-29T15:28:00',0.75325,0.75337,0.75325,0.75329,70.5,0.75341,0.75352,0.7534,0.75345,78.68,False
'2018-08-29T15:29:00',0.75328,0.75335,0.75325,0.75327,52.67,0.75343,0.75354,0.7534,0.75343,53.42,False
'2018-08-29T15:30:00',0.75328,0.75331,0.75318,0.75322,82.29,0.75345,0.75346,0.75333,0.75336,77.35,False
'2018-08-29T15:31:00',0.75322,0.75322,0.75295,0.75302,75.7,0.75335,0.75336,0.75308,0.75318,71.74,False
'2018-08-29T15:32:00',0.75302,0.75312,0.753,0.75301,77.85,0.75319,0.75327,0.75316,0.75318,81.22,True
'2018-08-29T15:33:00',0.75303,0.75312,0.75302,0.75306,76.71,0.75318,0.75327,0.75317,0.7532,78.0,False
'2018-08-29T15:34:00',0.75306,0.75306,0.75283,0.75288,106.94,0.75321,0.75321,0.75298,0.75304,105.25,True
'2018-08-29T15:35:00',0.75287,0.75309,0.75284,0.753,105.67,0.75303,0.75324,0.75299,0.75316,117.57,False
'2018-08-29T15:36:00',0.75299,0.753,0.75284,0.75284,75.26,0.75316,0.75316,0.75299,0.75299,74.6,False
'2018-08-29T15:37:00',0.75284,0.75285,0.75264,0.75264,87.98,0.753,0.753,0.75279,0.75279,87.86,True
'2018-08-29T15:38:00',0.75263,0.75275,0.75259,0.75275,60.6,0.75278,0.7529,0.75274,0.7529,60.75,False
'2018-08-29T15:39:00',0.75275,0.7528,0.75268,0.75268,79.09,0.75289,0.75295,0.75282,0.75282,80.35,True
'2018-08-29T15:40:00',0.75267,0.75273,0.7526,0.75271,79.6,0.75284,0.75289,0.75275,0.75286,72.55,False
'2018-08-29T15:41:00',0.7527,0.7527,0.75259,0.7526,66.3,0.75285,0.75285,0.75275,0.75276,74.0,True
'2018-08-29T15:42:00',0.75259,0.75268,0.75256,0.75261,95.45,0.75277,0.75283,0.75272,0.75276,91.25,True
'2018-08-29T15:43:00',0.7526,0.75264,0.75257,0.75262,52.13,0.75275,0.75279,0.75273,0.75277,53.5,True
'2018-08-29T15:44:00',0.75262,0.75273,0.75253,0.75273,89.14,0.75279,0.75288,0.75268,0.75288,89.99,False
'2018-08-29T15:45:00',0.75271,0.75281,0.75257,0.7526,95.77,0.75287,0.75297,0.7527,0.75273,89.85,False
'2018-08-29T15:46:00',0.75259,0.75261,0.75227,0.75232,92.8,0.75273,0.75275,0.75241,0.75247,86.37,False
'2018-08-29T15:47:00',0.75233,0.75233,0.75189,0.75195,99.57,0.75247,0.75247,0.752,0.75209,99.85,False
'2018-08-29T15:48:00',0.75196,0.75198,0.75183,0.75187,99.01,0.7521,0.75212,0.75198,0.752,97.5,False
'2018-08-29T15:49:00',0.75189,0.75192,0.7517,0.75176,86.05,0.75203,0.75206,0.75185,0.75189,80.5,False
'2018-08-29T15:50:00',0.75175,0.75177,0.75132,0.75132,137.12,0.75191,0.75192,0.75145,0.75147,134.0,True
'2018-08-29T15:51:00',0.75133,0.75149,0.75111,0.7514,142.24,0.75147,0.75164,0.75126,0.75155,156.39,False
'2018-08-29T15:52:00',0.7514,0.75145,0.75121,0.75123,116.57,0.75157,0.75159,0.75136,0.75137,108.84,True
'2018-08-29T15:53:00',0.75122,0.75128,0.75111,0.75128,78.56,0.75136,0.75141,0.75126,0.7514,74.5,False
'2018-08-29T15:54:00',0.75128,0.75138,0.75113,0.75114,111.62,0.75142,0.75152,0.75128,0.75129,95.5,False
'2018-08-29T15:55:00',0.75116,0.75117,0.75086,0.75088,94.6,0.75131,0.75132,0.75098,0.75101,93.5,False
'2018-08-29T15:56:00',0.75086,0.7509,0.7507,0.7507,81.64,0.75101,0.75104,0.75084,0.75084,73.75,False
'2018-08-29T15:57:00',0.7507,0.75084,0.7503,0.75043,192.47,0.75083,0.75099,0.75046,0.75059,188.91,False
'2018-08-29T15:58:00',0.75041,0.75041,0.7501,0.75019,177.99,0.75056,0.75056,0.75026,0.75035,176.75,False
'2018-08-29T15:59:00',0.75019,0.75035,0.75012,0.75018,168.1,0.75034,0.7505,0.75027,0.75036,191.52,True
'2018-08-29T16:00:00',0.75023,0.75059,0.75016,0.75059,191.5,0.75039,0.75074,0.7503,0.75074,195.65,False
'2018-08-29T16:01:00',0.7506,0.75073,0.75047,0.75059,164.25,0.75076,0.75089,0.7506,0.75074,153.17,False
'2018-08-29T16:02:00',0.75058,0.75066,0.75044,0.75054,174.45,0.75073,0.7508,0.7506,0.75067,183.25,False
'2018-08-29T16:03:00',0.75054,0.75069,0.7504,0.75041,181.82,0.75068,0.75085,0.75056,0.75057,175.12,False
'2018-08-29T16:04:00',0.75042,0.75042,0.75014,0.7502,167.45,0.75055,0.75057,0.75029,0.75035,163.25,True
'2018-08-29T16:05:00',0.7502,0.75039,0.75015,0.75039,151.55,0.75034,0.75053,0.75032,0.75053,164.25,True
'2018-08-29T16:06:00',0.75039,0.75073,0.75032,0.75073,126.25,0.75054,0.7509,0.75046,0.75088,126.85,True
'2018-08-29T16:07:00',0.75075,0.75084,0.75067,0.75076,132.5,0.75089,0.75099,0.75081,0.7509,147.35,True
'2018-08-29T16:08:00',0.75075,0.75105,0.75075,0.75102,140.0,0.7509,0.7512,0.7509,0.75117,137.1,False
'2018-08-29T16:09:00',0.75101,0.75104,0.75092,0.75097,135.5,0.75117,0.75119,0.75107,0.75111,124.45,False
'2018-08-29T16:10:00',0.75097,0.75115,0.7508,0.75093,177.5,0.75112,0.7513,0.75096,0.75108,180.29,False
'2018-08-29T16:11:00',0.75094,0.75097,0.75071,0.7508,127.85,0.75107,0.75111,0.75086,0.75097,140.05,True
'2018-08-29T16:12:00',0.7508,0.751,0.75068,0.75085,158.85,0.75095,0.75117,0.75083,0.75099,157.6,True
'2018-08-29T16:13:00',0.75086,0.75118,0.75084,0.75104,153.62,0.751,0.75134,0.75098,0.75119,156.17,True
'2018-08-29T16:14:00',0.75105,0.75124,0.75097,0.75122,132.6,0.7512,0.75141,0.75112,0.75137,139.85,False
'2018-08-29T16:15:00',0.75121,0.75134,0.75108,0.75111,158.22,0.75137,0.75149,0.75124,0.75127,170.57,False
'2018-08-29T16:16:00',0.7511,0.75111,0.7508,0.75082,137.37,0.75125,0.75127,0.75096,0.75097,154.62,True
'2018-08-29T16:17:00',0.75084,0.75097,0.75076,0.75089,118.5,0.75099,0.75112,0.75093,0.75104,128.62,False
'2018-08-29T16:18:00',0.7509,0.75099,0.75075,0.75084,101.0,0.75105,0.75114,0.75089,0.751,113.59,True
'2018-08-29T16:19:00',0.75087,0.75094,0.75082,0.75092,75.5,0.75101,0.7511,0.75098,0.75107,85.1,True
'2018-08-29T16:20:00',0.75092,0.75105,0.75086,0.75093,125.5,0.75108,0.75121,0.75102,0.75108,130.92,False
'2018-08-29T16:21:00',0.75089,0.75098,0.75074,0.75079,105.0,0.75105,0.75113,0.75089,0.75095,120.46,False
'2018-08-29T16:22:00',0.75079,0.75079,0.75061,0.75064,96.75,0.75093,0.75093,0.75077,0.7508,108.04,True
'2018-08-29T16:23:00',0.75065,0.75076,0.7505,0.7507,90.0,0.7508,0.75091,0.75065,0.75085,97.46,True
'2018-08-29T16:24:00',0.75071,0.75082,0.75061,0.75073,89.0,0.75085,0.75097,0.75076,0.75088,88.95,False
'2018-08-29T16:25:00',0.75074,0.75079,0.75053,0.75056,140.0,0.7509,0.75094,0.75069,0.75071,140.6,False
'2018-08-29T16:26:00',0.75054,0.75057,0.75037,0.75047,140.0,0.75069,0.75073,0.75052,0.75061,153.75,True
'2018-08-29T16:27:00',0.75047,0.75067,0.75038,0.75061,119.5,0.75062,0.75083,0.75055,0.75076,117.86,True
'2018-08-29T16:28:00',0.75062,0.75085,0.75061,0.75077,132.0,0.75077,0.751,0.75077,0.75093,134.24,True
'2018-08-29T16:29:00',0.75078,0.75097,0.75066,0.7509,175.25,0.75095,0.75109,0.75082,0.75105,185.72,True
'2018-08-29T16:30:00',0.75094,0.75128,0.75088,0.75128,155.56,0.7511,0.75143,0.75106,0.75143,160.74,True
'2018-08-29T16:31:00',0.75129,0.75137,0.75123,0.75135,115.0,0.75144,0.75152,0.7514,0.7515,122.17,False
'2018-08-29T16:32:00',0.75136,0.75146,0.75123,0.75126,77.0,0.75151,0.75159,0.75139,0.75141,80.23,False
'2018-08-29T16:33:00',0.75126,0.75126,0.75104,0.75109,123.5,0.75137,0.75138,0.75117,0.7512,110.59,False
'2018-08-29T16:34:00',0.75108,0.75112,0.75096,0.75102,102.5,0.7512,0.75124,0.7511,0.75117,99.7,True
'2018-08-29T16:35:00',0.75102,0.75117,0.75097,0.75113,127.82,0.75115,0.75133,0.75113,0.75127,120.5,False
'2018-08-29T16:36:00',0.75113,0.75118,0.75096,0.75111,107.85,0.75129,0.75132,0.75112,0.75125,107.5,False
'2018-08-29T16:37:00',0.75109,0.75109,0.75095,0.75105,75.0,0.75125,0.75125,0.75111,0.7512,70.67,True
'2018-08-29T16:38:00',0.75106,0.75121,0.75103,0.75116,92.2,0.75121,0.75136,0.75118,0.75131,94.19,False
'2018-08-29T16:39:00',0.75115,0.75123,0.75109,0.75111,84.0,0.7513,0.75139,0.75125,0.75127,87.35,False
'2018-08-29T16:40:00',0.75112,0.75114,0.75102,0.75104,88.75,0.75128,0.7513,0.75117,0.7512,88.05,False
'2018-08-29T16:41:00',0.75104,0.75105,0.75083,0.75084,144.0,0.75119,0.75121,0.75098,0.75099,141.73,True
'2018-08-29T16:42:00',0.75085,0.75104,0.75082,0.75103,118.5,0.751,0.75119,0.75099,0.75117,110.0,True
'2018-08-29T16:43:00',0.75104,0.75113,0.75101,0.75107,100.02,0.75117,0.75129,0.75116,0.75121,99.1,True
'2018-08-29T16:44:00',0.75107,0.75119,0.75101,0.75115,120.0,0.75122,0.75134,0.75117,0.7513,117.7,False
'2018-08-29T16:45:00',0.75116,0.7512,0.75092,0.75092,113.82,0.75132,0.75135,0.75106,0.75107,113.42,True
'2018-08-29T16:46:00',0.75089,0.75106,0.75089,0.751,114.07,0.75104,0.75121,0.75104,0.75115,103.0,False
'2018-08-29T16:47:00',0.75101,0.75102,0.75079,0.75079,101.25,0.75116,0.75118,0.75092,0.75093,96.2,False
'2018-08-29T16:48:00',0.75081,0.75096,0.75066,0.75074,113.82,0.75095,0.75111,0.75081,0.75089,125.14,True
'2018-08-29T16:49:00',0.75073,0.75088,0.75065,0.75085,113.2,0.75088,0.75104,0.7508,0.75101,116.89,True
'2018-08-29T16:50:00',0.75084,0.75098,0.75079,0.7509,127.35,0.751,0.75113,0.75094,0.75105,125.39,True
'2018-08-29T16:51:00',0.75092,0.75098,0.75085,0.75093,131.45,0.75107,0.75114,0.751,0.75109,135.57,False
'2018-08-29T16:52:00',0.75093,0.75093,0.75073,0.75075,124.5,0.75108,0.75108,0.75089,0.75091,131.0,True
'2018-08-29T16:53:00',0.75074,0.75086,0.75071,0.75076,100.5,0.7509,0.75102,0.75087,0.75092,98.58,True
'2018-08-29T16:54:00',0.75077,0.75095,0.75077,0.75083,131.14,0.75092,0.7511,0.75092,0.751,131.37,True
'2018-08-29T16:55:00',0.75085,0.75102,0.75085,0.751,124.1,0.75099,0.75117,0.75099,0.75114,127.1,False
'2018-08-29T16:56:00',0.75097,0.75097,0.75076,0.75091,148.3,0.75111,0.75111,0.75092,0.75106,145.53,True
'2018-08-29T16:57:00',0.75094,0.7516,0.75092,0.75143,192.65,0.75109,0.75176,0.75107,0.75157,205.99,True
'2018-08-29T16:58:00',0.7514,0.75183,0.75129,0.7516,231.69,0.75154,0.75198,0.75144,0.75177,238.57,True
'2018-08-29T16:59:00',0.75161,0.75186,0.75159,0.75172,179.27,0.75176,0.75201,0.75174,0.75188,172.41,False
'2018-08-29T17:00:00',0.75172,0.75183,0.75164,0.75171,171.07,0.75186,0.75198,0.7518,0.75185,173.95,False
'2018-08-29T17:01:00',0.75172,0.75172,0.75143,0.75151,166.19,0.75186,0.75186,0.75158,0.75168,164.82,False
'2018-08-29T17:02:00',0.75151,0.75163,0.75142,0.75151,127.57,0.75166,0.75178,0.75158,0.75167,137.0,False
'2018-08-29T17:03:00',0.75151,0.7516,0.75131,0.75134,132.93,0.75168,0.75175,0.75147,0.75149,134.0,False
'2018-08-29T17:04:00',0.75139,0.75139,0.75121,0.75121,119.45,0.7515,0.75153,0.75137,0.75138,117.75,True
'2018-08-29T17:05:00',0.75123,0.75155,0.75121,0.75155,95.3,0.75137,0.75171,0.75136,0.75169,100.25,True
'2018-08-29T17:06:00',0.75156,0.75173,0.75154,0.75162,100.85,0.7517,0.75188,0.75169,0.75178,99.0,True
'2018-08-29T17:07:00',0.75159,0.75188,0.75157,0.75185,119.91,0.75176,0.75204,0.75172,0.752,113.59,True
'2018-08-29T17:08:00',0.75184,0.75191,0.75177,0.75185,105.85,0.75198,0.75206,0.75192,0.75201,120.0,False
'2018-08-29T17:09:00',0.75186,0.75188,0.75173,0.75183,67.57,0.75201,0.75203,0.75188,0.75198,66.0,True
'2018-08-29T17:10:00',0.75182,0.75194,0.75171,0.7519,81.32,0.75197,0.75208,0.75187,0.75205,90.25,False
'2018-08-29T17:11:00',0.7519,0.75194,0.75168,0.75177,105.47,0.75206,0.75209,0.75182,0.75192,107.25,True
'2018-08-29T17:12:00',0.75176,0.7518,0.75164,0.75179,71.0,0.75191,0.75195,0.7518,0.75194,81.35,False
'2018-08-29T17:13:00',0.75178,0.7518,0.75159,0.75159,93.85,0.75193,0.75194,0.75174,0.75174,102.6,False
'2018-08-29T17:14:00',0.7516,0.7516,0.75144,0.75144,86.75,0.75174,0.75177,0.75159,0.75161,96.42,False
'2018-08-29T17:15:00',0.75146,0.75151,0.75129,0.75133,77.5,0.7516,0.75166,0.75146,0.75148,82.75,False
'2018-08-29T17:16:00',0.75134,0.75137,0.75128,0.7513,62.5,0.75148,0.75152,0.75144,0.75145,75.3,True
'2018-08-29T17:17:00',0.7513,0.75143,0.75128,0.75142,89.5,0.75144,0.75159,0.75143,0.75157,94.37,False
'2018-08-29T17:18:00',0.75142,0.75142,0.75118,0.7513,87.35,0.75156,0.75156,0.75134,0.75145,83.22,False
'2018-08-29T17:19:00',0.75131,0.75132,0.75119,0.7512,63.0,0.75146,0.75147,0.75134,0.75135,56.5,False
'2018-08-29T17:20:00',0.75118,0.75124,0.75108,0.75118,70.0,0.75134,0.75139,0.75122,0.75133,67.1,True
'2018-08-29T17:21:00',0.75117,0.75122,0.75113,0.75122,71.0,0.7513,0.75137,0.75127,0.75137,64.35,False
'2018-08-29T17:22:00',0.75123,0.75125,0.75114,0.75117,81.5,0.75137,0.75141,0.75128,0.75131,78.77,True
'2018-08-29T17:23:00',0.75117,0.75126,0.75114,0.75126,57.05,0.75132,0.75141,0.75129,0.75141,58.75,True
'2018-08-29T17:24:00',0.75128,0.75137,0.75123,0.75127,62.85,0.75143,0.7515,0.75138,0.75143,63.2,True
'2018-08-29T17:25:00',0.75127,0.75138,0.75126,0.75129,134.0,0.75142,0.75154,0.75141,0.75145,128.94,False
'2018-08-29T17:26:00',0.75129,0.75136,0.75123,0.75128,105.5,0.75144,0.75152,0.75138,0.75145,97.2,True
'2018-08-29T17:27:00',0.75128,0.7514,0.75126,0.75129,107.34,0.75144,0.75157,0.75142,0.75144,108.32,True
'2018-08-29T17:28:00',0.7513,0.75143,0.75129,0.75137,76.57,0.75145,0.75158,0.75144,0.75152,75.0,True
'2018-08-29T17:29:00',0.75135,0.75146,0.75132,0.75146,62.27,0.75152,0.75161,0.75146,0.75161,57.0,True
'2018-08-29T17:30:00',0.7515,0.75161,0.75147,0.75155,109.0,0.75163,0.75175,0.75162,0.75172,101.37,True
'2018-08-29T17:31:00',0.75156,0.75168,0.75155,0.7516,107.6,0.75173,0.75183,0.75169,0.75174,110.2,False
'2018-08-29T17:32:00',0.75156,0.75165,0.75154,0.75158,72.5,0.7517,0.75179,0.75169,0.75173,76.5,False
'2018-08-29T17:33:00',0.75159,0.75159,0.75149,0.75156,92.07,0.75174,0.75174,0.75165,0.7517,91.5,False
'2018-08-29T17:34:00',0.75158,0.75158,0.75145,0.75147,101.27,0.75172,0.75173,0.75159,0.75162,108.5,True
'2018-08-29T17:35:00',0.75145,0.7516,0.75143,0.75159,74.35,0.75161,0.75175,0.75158,0.75174,82.5,False
'2018-08-29T17:36:00',0.75159,0.75159,0.75138,0.75142,69.0,0.75173,0.75173,0.75154,0.75155,77.6,False
'2018-08-29T17:37:00',0.75141,0.75145,0.7514,0.75141,43.0,0.75155,0.7516,0.75155,0.75156,53.4,False
'2018-08-29T17:38:00',0.7514,0.75145,0.75138,0.75141,45.6,0.75155,0.7516,0.75152,0.75156,54.55,False
'2018-08-29T17:39:00',0.75141,0.75144,0.75129,0.75129,66.57,0.75158,0.75159,0.75145,0.75145,71.6,True
'2018-08-29T17:40:00',0.75128,0.75133,0.75127,0.75131,63.5,0.75145,0.75148,0.75142,0.75146,74.45,False
'2018-08-29T17:41:00',0.7513,0.75131,0.7512,0.75122,67.0,0.75145,0.75145,0.75134,0.75137,66.85,True
'2018-08-29T17:42:00',0.75123,0.75136,0.75123,0.75132,50.1,0.75137,0.7515,0.75137,0.75147,56.0,True
'2018-08-29T17:43:00',0.75129,0.75142,0.75119,0.7514,67.1,0.75141,0.75159,0.75134,0.75154,67.7,True
'2018-08-29T17:44:00',0.75143,0.75152,0.75143,0.7515,65.25,0.75158,0.75167,0.75158,0.75165,59.6,True
'2018-08-29T17:45:00',0.75151,0.75157,0.75149,0.75154,72.0,0.75167,0.75172,0.75163,0.75168,63.69,True
'2018-08-29T17:46:00',0.75155,0.7516,0.75147,0.75154,73.5,0.7517,0.75174,0.75163,0.75169,75.6,False
'2018-08-29T17:47:00',0.75156,0.75158,0.75142,0.75145,73.6,0.75171,0.75173,0.75157,0.7516,81.25,False
'2018-08-29T17:48:00',0.75144,0.75144,0.75131,0.75133,61.5,0.75159,0.75159,0.75147,0.75148,62.75,True
'2018-08-29T17:49:00',0.75134,0.7515,0.75132,0.75147,73.7,0.75148,0.75165,0.75148,0.75161,69.67,False
'2018-08-29T17:50:00',0.7515,0.75154,0.75143,0.75143,67.5,0.75164,0.75169,0.75159,0.7516,72.25,False
'2018-08-29T17:51:00',0.75144,0.75147,0.75137,0.75138,67.0,0.7516,0.75162,0.75151,0.75153,66.17,True
'2018-08-29T17:52:00',0.75139,0.75142,0.75133,0.75141,58.45,0.75154,0.75157,0.75147,0.75155,68.0,True
'2018-08-29T17:53:00',0.75141,0.75146,0.75137,0.75146,33.5,0.75156,0.75161,0.75152,0.75161,43.7,False
'2018-08-29T17:54:00',0.75147,0.7515,0.75129,0.75146,72.35,0.75162,0.75167,0.75144,0.75159,79.3,True
'2018-08-29T17:55:00',0.75144,0.75156,0.75142,0.75146,82.5,0.75159,0.75171,0.75157,0.75161,97.02,True
'2018-08-29T17:56:00',0.75148,0.75166,0.75148,0.75164,54.0,0.75161,0.75181,0.75161,0.75178,58.09,True
'2018-08-29T17:57:00',0.75163,0.75173,0.75155,0.75168,88.85,0.75178,0.75188,0.7517,0.75183,88.52,True
'2018-08-29T17:58:00',0.75168,0.75179,0.75167,0.75176,84.72,0.75184,0.75194,0.75183,0.75193,85.0,True
'2018-08-29T17:59:00',0.75178,0.75198,0.75177,0.75191,105.5,0.75193,0.75212,0.75192,0.75205,120.25,True
'2018-08-29T18:00:00',0.75192,0.75217,0.75192,0.75213,82.0,0.75205,0.75233,0.75205,0.75228,88.0,True
'2018-08-29T18:01:00',0.75212,0.7522,0.75207,0.75216,77.85,0.75227,0.75237,0.75222,0.75231,83.92,False
'2018-08-29T18:02:00',0.75216,0.75227,0.7521,0.75214,74.97,0.7523,0.75242,0.75225,0.75228,78.0,False
'2018-08-29T18:03:00',0.75213,0.75219,0.75206,0.75208,45.71,0.7523,0.75234,0.75222,0.75223,46.6,True
'2018-08-29T18:04:00',0.75209,0.75218,0.75203,0.75213,97.84,0.75223,0.75232,0.75219,0.75227,90.7,True
'2018-08-29T18:05:00',0.75214,0.75217,0.75208,0.75217,75.5,0.75227,0.75231,0.75221,0.7523,86.1,False
'2018-08-29T18:06:00',0.75217,0.75223,0.75206,0.75215,85.0,0.75232,0.75239,0.75221,0.75231,93.8,False
'2018-08-29T18:07:00',0.75217,0.75229,0.7521,0.75211,62.5,0.7523,0.75244,0.75226,0.75226,71.52,False
'2018-08-29T18:08:00',0.75209,0.75217,0.75205,0.75207,51.5,0.75224,0.75232,0.7522,0.75222,51.0,True
'2018-08-29T18:09:00',0.75204,0.75216,0.75204,0.75209,59.5,0.7522,0.75229,0.7522,0.75224,65.0,True
'2018-08-29T18:10:00',0.75208,0.7521,0.75203,0.7521,57.45,0.75223,0.75226,0.75217,0.75225,64.5,True
'2018-08-29T18:11:00',0.75209,0.7522,0.75207,0.75218,56.7,0.75224,0.75235,0.75222,0.75235,69.85,True
'2018-08-29T18:12:00',0.75218,0.75235,0.75215,0.75235,68.2,0.75233,0.7525,0.75232,0.7525,75.3,True
'2018-08-29T18:13:00',0.75235,0.75254,0.75231,0.7525,59.5,0.75251,0.75269,0.75247,0.75264,65.15,False
'2018-08-29T18:14:00',0.75249,0.75249,0.75229,0.75229,58.1,0.75266,0.75266,0.75244,0.75244,63.1,False
'2018-08-29T18:15:00',0.75228,0.75228,0.75213,0.75217,70.1,0.75242,0.75243,0.75229,0.75231,70.0,True
'2018-08-29T18:16:00',0.75216,0.75221,0.75206,0.75216,76.0,0.75229,0.75235,0.7522,0.75234,75.3,False
'2018-08-29T18:17:00',0.75217,0.75217,0.75197,0.75197,74.0,0.75233,0.75233,0.75214,0.75214,81.2,True
'2018-08-29T18:18:00',0.75199,0.75201,0.75191,0.75199,39.4,0.75214,0.75216,0.75207,0.75214,43.8,True
'2018-08-29T18:19:00',0.752,0.75209,0.75197,0.75206,47.9,0.75215,0.75224,0.75212,0.75221,52.75,True
'2018-08-29T18:20:00',0.75207,0.75219,0.75198,0.75215,59.35,0.75222,0.75233,0.75213,0.7523,64.4,True
'2018-08-29T18:21:00',0.75216,0.75245,0.75216,0.75232,85.92,0.75231,0.75261,0.75231,0.75246,87.25,True
'2018-08-29T18:22:00',0.75231,0.75271,0.75229,0.75268,162.1,0.75246,0.75288,0.75244,0.75282,160.85,False
'2018-08-29T18:23:00',0.75265,0.75266,0.75231,0.75236,139.55,0.75278,0.7528,0.75245,0.7525,135.75,False
'2018-08-29T18:24:00',0.75238,0.75238,0.75205,0.75206,112.0,0.75252,0.75254,0.7522,0.7522,111.5,False
'2018-08-29T18:25:00',0.75206,0.75206,0.75191,0.75194,105.0,0.75219,0.7522,0.75205,0.75209,103.8,True
'2018-08-29T18:26:00',0.75195,0.75202,0.75193,0.75196,64.0,0.75209,0.75216,0.75207,0.75212,62.0,True
'2018-08-29T18:27:00',0.75197,0.75215,0.75197,0.7521,54.0,0.75212,0.7523,0.75211,0.75225,52.2,False
'2018-08-29T18:28:00',0.7521,0.75212,0.75204,0.75209,78.1,0.75227,0.75227,0.7522,0.75226,76.32,False
'2018-08-29T18:29:00',0.75209,0.7521,0.75197,0.752,102.75,0.75224,0.75225,0.75215,0.75217,101.67,False
'2018-08-29T18:30:00',0.75201,0.75206,0.75194,0.75195,60.5,0.75216,0.75221,0.75209,0.75212,66.72,True
'2018-08-29T18:31:00',0.75195,0.75207,0.75194,0.75206,76.8,0.7521,0.75222,0.75209,0.75222,85.46,False
'2018-08-29T18:32:00',0.75205,0.75205,0.75188,0.75198,74.6,0.75221,0.75221,0.75203,0.75213,86.75,True
'2018-08-29T18:33:00',0.752,0.75208,0.75198,0.75204,44.5,0.75215,0.75223,0.75213,0.75219,46.35,True
'2018-08-29T18:34:00',0.75205,0.75216,0.75202,0.75213,52.85,0.7522,0.75231,0.75217,0.75228,54.47,True
'2018-08-29T18:35:00',0.75214,0.75228,0.75212,0.75225,61.35,0.75229,0.75245,0.75228,0.75241,64.95,False
'2018-08-29T18:36:00',0.75227,0.75227,0.75199,0.75214,71.0,0.75242,0.75243,0.75214,0.75229,78.15,True
'2018-08-29T18:37:00',0.75213,0.7522,0.75207,0.7522,54.5,0.75228,0.75235,0.75222,0.75235,57.92,False
'2018-08-29T18:38:00',0.75219,0.75224,0.75212,0.75212,64.32,0.75234,0.7524,0.75227,0.75227,61.85,True
'2018-08-29T18:39:00',0.75213,0.75236,0.75213,0.75229,94.1,0.75228,0.75251,0.75228,0.75244,97.35,False
'2018-08-29T18:40:00',0.75229,0.7523,0.75202,0.75214,136.35,0.75245,0.75246,0.75217,0.75231,131.05,False
'2018-08-29T18:41:00',0.75215,0.75219,0.75203,0.75205,65.5,0.7523,0.75234,0.75218,0.7522,65.45,True
'2018-08-29T18:42:00',0.75203,0.75264,0.75198,0.75242,192.55,0.75218,0.7528,0.75213,0.7526,188.53,False
'2018-08-29T18:43:00',0.75244,0.7525,0.75222,0.75225,97.25,0.7526,0.75265,0.75237,0.7524,98.34,False
'2018-08-29T18:44:00',0.75223,0.75228,0.75221,0.75225,66.0,0.7524,0.75243,0.75236,0.75239,68.75,False
'2018-08-29T18:45:00',0.75224,0.75224,0.75212,0.7522,47.67,0.75238,0.75239,0.75227,0.75235,49.6,True
'2018-08-29T18:46:00',0.75219,0.75248,0.75211,0.75245,79.85,0.75234,0.75263,0.75225,0.7526,75.8,True
'2018-08-29T18:47:00',0.75244,0.75253,0.75235,0.75247,52.0,0.7526,0.75268,0.7525,0.75262,49.0,True
'2018-08-29T18:48:00',0.75246,0.75261,0.75246,0.75261,64.25,0.75261,0.75278,0.75261,0.75277,58.85,False
'2018-08-29T18:49:00',0.75259,0.7526,0.75255,0.75259,31.5,0.75276,0.75276,0.7527,0.75276,29.0,False
'2018-08-29T18:50:00',0.75259,0.7526,0.75252,0.75253,58.5,0.75274,0.75276,0.75267,0.75269,61.45,False
'2018-08-29T18:51:00',0.75253,0.75257,0.75247,0.75247,75.5,0.7527,0.75272,0.75261,0.75261,76.35,True
'2018-08-29T18:52:00',0.7525,0.75251,0.75239,0.75251,72.5,0.75264,0.75267,0.75254,0.75266,73.07,False
'2018-08-29T18:53:00',0.75251,0.75251,0.75244,0.75247,50.5,0.75265,0.75267,0.75258,0.75262,51.5,True
'2018-08-29T18:54:00',0.75246,0.75253,0.75244,0.7525,58.5,0.75262,0.75268,0.75259,0.75265,63.0,False
'2018-08-29T18:55:00',0.75249,0.75249,0.75236,0.75246,74.1,0.75264,0.75264,0.75251,0.7526,76.85,False
'2018-08-29T18:56:00',0.75245,0.75248,0.75235,0.7524,75.0,0.7526,0.75264,0.7525,0.75255,78.0,False
'2018-08-29T18:57:00',0.75241,0.75244,0.75233,0.75236,69.1,0.75255,0.75259,0.75248,0.75251,69.5,True
'2018-08-29T18:58:00',0.75239,0.7525,0.75233,0.75245,65.25,0.75253,0.75265,0.75249,0.7526,61.5,False
'2018-08-29T18:59:00',0.75244,0.75252,0.75223,0.75226,89.52,0.75259,0.75268,0.75238,0.75243,85.62,True
'2018-08-29T19:00:00',0.75225,0.75234,0.75219,0.75227,107.48,0.75241,0.75252,0.75237,0.75245,101.02,True
'2018-08-29T19:01:00',0.75227,0.75233,0.75223,0.75229,55.2,0.75246,0.75249,0.7524,0.75247,66.95,True
'2018-08-29T19:02:00',0.75228,0.75231,0.75221,0.75231,51.67,0.75245,0.75249,0.75238,0.75249,58.5,False
'2018-08-29T19:03:00',0.75232,0.75234,0.75215,0.75216,41.0,0.7525,0.75251,0.75232,0.75232,42.05,True
'2018-08-29T19:04:00',0.75219,0.75231,0.75216,0.75224,39.67,0.75232,0.7525,0.75232,0.75243,44.2,True
'2018-08-29T19:05:00',0.75226,0.75236,0.75225,0.75231,60.74,0.75244,0.75254,0.75243,0.75251,72.42,False
'2018-08-29T19:06:00',0.75231,0.75233,0.75225,0.75231,50.5,0.7525,0.75252,0.75243,0.75251,66.63,False
'2018-08-29T19:07:00',0.75233,0.75239,0.75222,0.75224,68.27,0.75251,0.75258,0.7524,0.75242,79.8,False
'2018-08-29T19:08:00',0.75223,0.75223,0.75214,0.75214,45.42,0.75241,0.75242,0.75231,0.75231,44.5,False
'2018-08-29T19:09:00',0.75214,0.75218,0.75211,0.75213,25.5,0.75233,0.75235,0.75228,0.75229,24.5,True
'2018-08-29T19:10:00',0.75213,0.75216,0.75206,0.75214,46.32,0.7523,0.75233,0.75224,0.75231,45.05,False
'2018-08-29T19:11:00',0.75213,0.75214,0.75209,0.75211,31.99,0.7523,0.7523,0.75227,0.75229,32.0,False
'2018-08-29T19:12:00',0.75214,0.75216,0.75206,0.75207,37.2,0.7523,0.75234,0.75223,0.75224,43.0,True
'2018-08-29T19:13:00',0.75208,0.75214,0.75205,0.75212,48.62,0.75225,0.75233,0.75223,0.75231,49.6,True
'2018-08-29T19:14:00',0.75213,0.75222,0.75212,0.75222,40.5,0.75229,0.7524,0.75229,0.7524,44.0,False
'2018-08-29T19:15:00',0.75221,0.75223,0.75217,0.75219,24.0,0.7524,0.7524,0.75235,0.75237,24.0,True
'2018-08-29T19:16:00',0.75217,0.75222,0.75215,0.7522,36.77,0.75237,0.7524,0.75233,0.75236,41.8,False
'2018-08-29T19:17:00',0.75217,0.75223,0.75214,0.75214,53.38,0.75236,0.7524,0.75233,0.75233,54.57,True
'2018-08-29T19:18:00',0.75213,0.75222,0.75213,0.75221,54.09,0.75233,0.75241,0.75232,0.7524,50.05,True
'2018-08-29T19:19:00',0.75222,0.75229,0.7522,0.75229,62.63,0.75241,0.75248,0.75239,0.75248,63.22,False
'2018-08-29T19:20:00',0.75228,0.75231,0.7522,0.75224,50.01,0.75247,0.75249,0.75239,0.75242,48.55,False
'2018-08-29T19:21:00',0.75224,0.75225,0.75219,0.75219,38.91,0.75241,0.75244,0.75239,0.7524,32.55,False
'2018-08-29T19:22:00',0.75221,0.75222,0.75214,0.75215,64.97,0.7524,0.75241,0.75233,0.75234,55.55,True
'2018-08-29T19:23:00',0.75219,0.75227,0.75218,0.75222,76.63,0.75236,0.75245,0.75236,0.75243,71.35,False
'2018-08-29T19:24:00',0.75224,0.75224,0.75217,0.75219,41.15,0.75243,0.75243,0.75235,0.75239,44.6,True
'2018-08-29T19:25:00',0.75219,0.75228,0.75216,0.75223,59.51,0.75237,0.75247,0.75234,0.75242,50.8,False
'2018-08-29T19:26:00',0.75224,0.75227,0.75208,0.75208,86.65,0.75242,0.75246,0.75227,0.75227,69.7,True
'2018-08-29T19:27:00',0.75208,0.75211,0.75201,0.7521,111.62,0.75227,0.7523,0.7522,0.75228,103.56,False
'2018-08-29T19:28:00',0.7521,0.7521,0.75194,0.75199,66.27,0.75229,0.75229,0.75212,0.75217,60.19,False
'2018-08-29T19:29:00',0.75198,0.752,0.75189,0.75189,83.31,0.75218,0.75218,0.75206,0.75206,76.46,False
'2018-08-29T19:30:00',0.75186,0.75195,0.75167,0.7517,95.1,0.75205,0.75213,0.75187,0.75187,84.43,True
'2018-08-29T19:31:00',0.7517,0.75177,0.75167,0.75176,95.67,0.75189,0.75196,0.75186,0.75194,91.33,False
'2018-08-29T19:32:00',0.75175,0.75177,0.75169,0.75174,70.39,0.75194,0.75196,0.75187,0.75193,70.74,False
'2018-08-29T19:33:00',0.75174,0.75177,0.7517,0.75172,39.59,0.75192,0.75196,0.75189,0.7519,38.0,False
'2018-08-29T19:34:00',0.75173,0.75177,0.75166,0.75172,54.74,0.75192,0.75193,0.75185,0.7519,52.56,True
'2018-08-29T19:35:00',0.75171,0.75186,0.75171,0.75185,63.67,0.75189,0.75204,0.75189,0.75203,70.34,True
'2018-08-29T19:36:00',0.75184,0.75195,0.75181,0.75195,61.91,0.75202,0.75214,0.75199,0.75214,60.82,False
'2018-08-29T19:37:00',0.75195,0.75199,0.7519,0.7519,46.84,0.75213,0.75217,0.75208,0.75209,43.0,False
'2018-08-29T19:38:00',0.7519,0.75192,0.75185,0.75188,49.56,0.75207,0.7521,0.75203,0.75206,45.07,False
'2018-08-29T19:39:00',0.75187,0.7519,0.75177,0.75178,75.88,0.75205,0.75209,0.75195,0.75196,67.45,False
'2018-08-29T19:40:00',0.75176,0.75176,0.75161,0.75167,59.53,0.75196,0.75196,0.75179,0.75187,70.03,False
'2018-08-29T19:41:00',0.75169,0.7517,0.75159,0.75163,32.6,0.75186,0.75188,0.75177,0.75182,36.23,False
'2018-08-29T19:42:00',0.75164,0.75166,0.75156,0.75163,48.77,0.75182,0.75185,0.75174,0.75181,46.67,True
'2018-08-29T19:43:00',0.75162,0.75173,0.75161,0.75171,49.1,0.7518,0.75191,0.7518,0.7519,53.02,True
'2018-08-29T19:44:00',0.7517,0.75175,0.75168,0.75173,21.14,0.7519,0.75193,0.75188,0.75191,19.5,True
'2018-08-29T19:45:00',0.75172,0.75184,0.75172,0.75177,51.07,0.7519,0.75202,0.7519,0.75197,55.34,False
'2018-08-29T19:46:00',0.75177,0.75178,0.75171,0.75171,41.67,0.75195,0.75196,0.75189,0.75189,36.59,False
'2018-08-29T19:47:00',0.75172,0.75175,0.75169,0.7517,45.77,0.75189,0.75193,0.75187,0.75188,43.6,False
'2018-08-29T19:48:00',0.7517,0.75176,0.75168,0.75169,43.1,0.75189,0.75194,0.75185,0.75187,40.64,True
'2018-08-29T19:49:00',0.75169,0.75177,0.75164,0.75172,43.1,0.75186,0.75195,0.75182,0.7519,41.49,False
'2018-08-29T19:50:00',0.75171,0.75171,0.75161,0.75168,33.5,0.75189,0.75189,0.7518,0.75185,30.2,True
'2018-08-29T19:51:00',0.75171,0.75182,0.75167,0.75179,44.35,0.75189,0.752,0.75185,0.75196,41.77,False
'2018-08-29T19:52:00',0.75179,0.75182,0.75169,0.75174,49.7,0.75197,0.75198,0.75185,0.75191,43.67,False
'2018-08-29T19:53:00',0.75174,0.75174,0.75161,0.75162,30.5,0.75189,0.75189,0.75178,0.7518,23.1,True
'2018-08-29T19:54:00',0.75164,0.75172,0.75164,0.75172,34.5,0.75181,0.7519,0.75181,0.7519,29.35,False
'2018-08-29T19:55:00',0.75173,0.75175,0.75167,0.7517,26.62,0.7519,0.75194,0.75185,0.75188,21.77,True
'2018-08-29T19:56:00',0.75171,0.75179,0.75169,0.75176,32.0,0.75188,0.75197,0.75187,0.75193,29.99,True
'2018-08-29T19:57:00',0.75178,0.75186,0.7517,0.75186,48.52,0.75195,0.75203,0.75188,0.75203,43.37,False
'2018-08-29T19:58:00',0.75185,0.75185,0.75172,0.75174,25.8,0.75203,0.75203,0.75191,0.75194,24.1,True
'2018-08-29T19:59:00',0.75176,0.75181,0.75174,0.75181,33.92,0.75196,0.75199,0.75191,0.75196,31.57,True
'2018-08-29T20:00:00',0.75181,0.75195,0.75181,0.75195,42.35,0.75195,0.75212,0.75195,0.75212,38.24,False
'2018-08-29T20:01:00',0.75198,0.75198,0.75192,0.75195,38.35,0.75214,0.75215,0.75209,0.75212,33.0,False
'2018-08-29T20:02:00',0.75194,0.75196,0.75185,0.75191,38.1,0.75213,0.75213,0.75203,0.75209,36.85,True
'2018-08-29T20:03:00',0.75192,0.75195,0.75189,0.75195,31.74,0.75211,0.75215,0.75208,0.75215,27.5,False
'2018-08-29T20:04:00',0.75194,0.75196,0.75187,0.75187,27.74,0.75214,0.75214,0.75205,0.75205,29.5,False
'2018-08-29T20:05:00',0.75188,0.75188,0.75173,0.75174,49.5,0.75205,0.75205,0.75192,0.75194,53.2,False
'2018-08-29T20:06:00',0.75174,0.75178,0.75172,0.75173,33.5,0.75193,0.75196,0.7519,0.75191,38.37,False
'2018-08-29T20:07:00',0.75174,0.75179,0.75169,0.75169,26.0,0.75192,0.75197,0.75187,0.75187,32.5,True
'2018-08-29T20:08:00',0.75168,0.75172,0.75166,0.75171,52.0,0.75185,0.75189,0.75185,0.75189,62.57,False
'2018-08-29T20:09:00',0.7517,0.75172,0.75166,0.75166,26.5,0.75188,0.7519,0.75184,0.75184,30.37,False
'2018-08-29T20:10:00',0.75166,0.75169,0.7516,0.7516,45.0,0.75183,0.75187,0.75177,0.75178,52.1,False
'2018-08-29T20:11:00',0.75161,0.75162,0.75149,0.7515,31.5,0.75178,0.7518,0.75167,0.75168,40.81,True
'2018-08-29T20:12:00',0.75149,0.75156,0.75148,0.75151,45.75,0.75167,0.75173,0.75166,0.75169,49.12,False
'2018-08-29T20:13:00',0.7515,0.7515,0.75142,0.75142,58.77,0.75166,0.75167,0.75158,0.75158,53.55,True
'2018-08-29T20:14:00',0.7514,0.75147,0.75139,0.75145,64.0,0.75158,0.75165,0.75157,0.75165,65.8,True
'2018-08-29T20:15:00',0.75146,0.75156,0.75146,0.75156,37.5,0.75165,0.75174,0.75165,0.75174,35.1,False
'2018-08-29T20:16:00',0.75157,0.75157,0.75146,0.75148,18.5,0.75175,0.75175,0.75163,0.75166,19.35,False
'2018-08-29T20:17:00',0.75149,0.75152,0.75144,0.75148,59.84,0.75167,0.75169,0.75162,0.75165,62.77,False
'2018-08-29T20:18:00',0.75147,0.75152,0.75142,0.75145,42.5,0.75165,0.75171,0.7516,0.75163,45.89,False
'2018-08-29T20:19:00',0.75146,0.7515,0.75135,0.75135,52.85,0.75164,0.75168,0.75152,0.75153,55.45,True
'2018-08-29T20:20:00',0.75136,0.75138,0.75132,0.75136,37.0,0.75155,0.75156,0.7515,0.75154,37.42,True
'2018-08-29T20:21:00',0.75137,0.75154,0.75137,0.75154,63.75,0.75157,0.75172,0.75155,0.75172,68.74,True
'2018-08-29T20:22:00',0.75155,0.7516,0.75149,0.7516,52.25,0.75173,0.75178,0.75168,0.75177,60.52,False
'2018-08-29T20:23:00',0.75159,0.75162,0.75154,0.75157,98.07,0.75179,0.7518,0.75172,0.75177,90.24,True
'2018-08-29T20:24:00',0.75157,0.75165,0.75154,0.75162,77.55,0.75176,0.75181,0.75171,0.7518,66.0,False
'2018-08-29T20:25:00',0.7516,0.75166,0.75151,0.75155,69.82,0.7518,0.75185,0.75167,0.75172,64.87,False
'2018-08-29T20:26:00',0.75155,0.75159,0.75146,0.75146,95.28,0.75173,0.75178,0.75164,0.75166,83.27,True
'2018-08-29T20:27:00',0.75146,0.75152,0.75143,0.75151,44.64,0.75164,0.7517,0.75161,0.75169,44.5,False
'2018-08-29T20:28:00',0.75152,0.75152,0.75146,0.75147,29.7,0.75169,0.75171,0.75164,0.75165,29.9,False
'2018-08-29T20:29:00',0.75145,0.75148,0.75137,0.75138,48.39,0.75165,0.75167,0.75155,0.75156,45.92,True
'2018-08-29T20:30:00',0.75137,0.75152,0.75137,0.75147,49.57,0.75155,0.75171,0.75155,0.75165,56.75,True
'2018-08-29T20:31:00',0.75147,0.75158,0.75141,0.75154,43.5,0.75164,0.75174,0.75158,0.7517,37.2,False
'2018-08-29T20:32:00',0.75152,0.75154,0.7515,0.75151,30.5,0.75171,0.75172,0.75166,0.75169,27.35,True
'2018-08-29T20:33:00',0.75151,0.75157,0.75148,0.75152,52.5,0.7517,0.75173,0.75163,0.75168,46.35,True
'2018-08-29T20:34:00',0.75152,0.7516,0.7515,0.7516,51.5,0.7517,0.75177,0.75166,0.75176,48.2,False
'2018-08-29T20:35:00',0.7516,0.7516,0.75152,0.75152,61.89,0.75177,0.75178,0.7517,0.75172,53.1,True
'2018-08-29T20:36:00',0.75154,0.75155,0.75152,0.75153,16.2,0.75172,0.75172,0.7517,0.75171,17.0,True
'2018-08-29T20:37:00',0.7515,0.75156,0.75147,0.75156,24.5,0.75168,0.75174,0.75165,0.75173,28.2,False
'2018-08-29T20:38:00',0.75154,0.75155,0.75147,0.75154,42.25,0.75169,0.75173,0.75165,0.75171,41.45,False
'2018-08-29T20:39:00',0.75155,0.75155,0.75129,0.75133,46.62,0.75171,0.75171,0.75147,0.75151,56.52,True
'2018-08-29T20:40:00',0.75135,0.75136,0.75131,0.75133,44.6,0.75152,0.75154,0.75149,0.75153,50.5,True
'2018-08-29T20:41:00',0.75133,0.75138,0.75126,0.75137,39.77,0.75151,0.75158,0.75145,0.75155,46.35,True
'2018-08-29T20:42:00',0.75138,0.75146,0.75137,0.7514,64.98,0.75156,0.75163,0.75155,0.75159,68.1,False
'2018-08-29T20:43:00',0.7514,0.75151,0.75134,0.75137,85.77,0.75157,0.75167,0.7515,0.75154,95.0,True
'2018-08-29T20:44:00',0.75136,0.75144,0.75136,0.75143,62.7,0.75154,0.7516,0.75151,0.75159,75.25,False
'2018-08-29T20:45:00',0.75142,0.75143,0.75128,0.75132,71.4,0.7516,0.75161,0.75145,0.75149,85.25,False
'2018-08-29T20:46:00',0.75131,0.75134,0.75125,0.75126,48.27,0.75148,0.7515,0.75141,0.75141,58.25,False
'2018-08-29T20:47:00',0.75125,0.75131,0.75121,0.75124,41.02,0.75141,0.75147,0.75138,0.75142,44.75,False
'2018-08-29T20:48:00',0.75124,0.75129,0.7512,0.75121,49.57,0.7514,0.75146,0.75136,0.75138,45.6,True
'2018-08-29T20:49:00',0.75122,0.75128,0.75122,0.75122,45.94,0.75138,0.75144,0.75138,0.75139,35.5,True
'2018-08-29T20:50:00',0.75122,0.75135,0.75122,0.75135,40.24,0.75138,0.75153,0.75138,0.75151,35.0,True
'2018-08-29T20:51:00',0.75135,0.7514,0.75129,0.7514,44.99,0.7515,0.75157,0.75145,0.75155,37.6,False
'2018-08-29T20:52:00',0.7514,0.7514,0.75129,0.75137,35.35,0.75157,0.75157,0.75145,0.75153,33.07,True
'2018-08-29T20:53:00',0.75136,0.75148,0.7513,0.75148,68.5,0.75153,0.75163,0.75145,0.75163,62.0,False
'2018-08-29T20:54:00',0.7515,0.75156,0.75145,0.75145,91.91,0.75166,0.75173,0.75161,0.75161,78.5,True
'2018-08-29T20:55:00',0.75144,0.75163,0.7514,0.75163,92.07,0.7516,0.7518,0.75158,0.7518,92.0,True
'2018-08-29T20:56:00',0.75164,0.7517,0.75163,0.75169,39.6,0.75181,0.75186,0.75179,0.75186,38.0,True
'2018-08-29T20:57:00',0.7517,0.75198,0.75169,0.75198,76.95,0.75186,0.75216,0.75185,0.75216,68.01,True
'2018-08-29T20:58:00',0.75197,0.75201,0.75174,0.752,95.1,0.75215,0.75218,0.75194,0.75218,88.49,False
'2018-08-29T20:59:00',0.75201,0.75206,0.75184,0.75199,124.37,0.7522,0.75223,0.75202,0.75216,137.83,True
'2018-08-29T21:00:00',0.75197,0.75205,0.75191,0.75204,86.75,0.75217,0.75223,0.75209,0.75221,88.23,True
'2018-08-29T21:01:00',0.75204,0.75212,0.75203,0.75208,44.0,0.7522,0.75229,0.7522,0.75226,47.32,False
'2018-08-29T21:02:00',0.75207,0.75209,0.75192,0.75197,59.0,0.75225,0.75227,0.7521,0.75215,67.32,False
'2018-08-29T21:03:00',0.75197,0.752,0.75194,0.75197,31.0,0.75215,0.75218,0.75213,0.75215,35.06,True
'2018-08-29T21:04:00',0.75197,0.75212,0.75195,0.75209,60.5,0.75214,0.75229,0.75214,0.75226,70.51,True
'2018-08-29T21:05:00',0.75212,0.75222,0.75209,0.75212,86.75,0.7523,0.75241,0.75227,0.75229,97.44,False
'2018-08-29T21:06:00',0.75211,0.75212,0.75206,0.75207,39.5,0.75229,0.75229,0.75224,0.75226,42.82,False
'2018-08-29T21:07:00',0.75209,0.75211,0.75205,0.75206,26.75,0.75226,0.75229,0.75223,0.75224,30.2,False
'2018-08-29T21:08:00',0.75207,0.75218,0.75202,0.75202,47.0,0.75224,0.75234,0.75222,0.75222,50.98,True
'2018-08-29T21:09:00',0.75204,0.75213,0.75203,0.75206,36.75,0.75222,0.7523,0.75222,0.75224,41.45,True
'2018-08-29T21:10:00',0.75207,0.75211,0.75201,0.75211,50.0,0.75225,0.75229,0.75219,0.75229,53.17,True
'2018-08-29T21:11:00',0.7521,0.75221,0.75209,0.75219,44.75,0.75228,0.75238,0.75227,0.75236,41.35,False
'2018-08-29T21:12:00',0.75219,0.7522,0.75214,0.75215,35.5,0.75237,0.75237,0.7523,0.75233,35.59,True
'2018-08-29T21:13:00',0.75217,0.7522,0.75209,0.75217,57.0,0.75233,0.75237,0.75226,0.75234,57.32,False
'2018-08-29T21:14:00',0.75217,0.75222,0.75207,0.75207,42.0,0.75235,0.7524,0.75224,0.75224,43.19,False
'2018-08-29T21:15:00',0.75207,0.7521,0.75203,0.75206,46.0,0.75223,0.75228,0.75219,0.75224,41.4,True
'2018-08-29T21:16:00',0.75207,0.75215,0.75203,0.75208,67.5,0.75225,0.75233,0.75222,0.75226,63.87,True
'2018-08-29T21:17:00',0.75209,0.75216,0.75197,0.75211,72.0,0.75226,0.75234,0.75216,0.75228,80.55,True
'2018-08-29T21:18:00',0.75212,0.75215,0.75209,0.75212,49.5,0.75228,0.75232,0.75226,0.75229,43.2,False
'2018-08-29T21:19:00',0.75212,0.75212,0.75202,0.75207,42.0,0.75228,0.7523,0.75218,0.75223,40.0,True
'2018-08-29T21:20:00',0.75206,0.75209,0.75198,0.75207,49.5,0.75223,0.75226,0.75214,0.75224,45.25,False
'2018-08-29T21:21:00',0.75207,0.75208,0.75201,0.75202,27.5,0.75223,0.75226,0.75218,0.75218,25.1,True
'2018-08-29T21:22:00',0.75202,0.75206,0.75199,0.75204,37.25,0.75219,0.75222,0.75217,0.75221,34.27,False
'2018-08-29T21:23:00',0.75205,0.75207,0.75199,0.752,32.0,0.75221,0.75223,0.75217,0.75217,32.27,True
'2018-08-29T21:24:00',0.752,0.75211,0.752,0.75204,33.5,0.75218,0.75227,0.75218,0.75221,33.5,False
'2018-08-29T21:25:00',0.75204,0.75205,0.75199,0.75199,41.5,0.75222,0.75222,0.75216,0.75216,38.5,False
'2018-08-29T21:26:00',0.75199,0.75201,0.75198,0.75199,27.75,0.75217,0.75218,0.75215,0.75216,23.0,True
'2018-08-29T21:27:00',0.752,0.75207,0.752,0.75207,36.5,0.75216,0.75222,0.75216,0.75222,35.0,False
'2018-08-29T21:28:00',0.75206,0.75208,0.75204,0.75205,31.25,0.75222,0.75226,0.7522,0.75222,25.0,True
'2018-08-29T21:29:00',0.75206,0.75206,0.75199,0.75206,39.25,0.75222,0.75224,0.75215,0.75222,35.6,True
'2018-08-29T21:30:00',0.75205,0.75213,0.75205,0.75207,49.25,0.75223,0.7523,0.75221,0.75224,59.15,False
'2018-08-29T21:31:00',0.75206,0.75208,0.75199,0.75199,21.5,0.75224,0.75226,0.75216,0.75216,23.6,True
'2018-08-29T21:32:00',0.75198,0.75202,0.75198,0.75201,23.0,0.75216,0.75218,0.75215,0.75218,23.7,False
'2018-08-29T21:33:00',0.752,0.75204,0.75194,0.75195,38.5,0.75218,0.75221,0.75212,0.75212,45.58,True
'2018-08-29T21:34:00',0.75195,0.75203,0.75194,0.75198,65.25,0.75213,0.75221,0.75212,0.75215,69.12,True
'2018-08-29T21:35:00',0.75197,0.752,0.75197,0.752,33.5,0.75215,0.75218,0.75215,0.75218,39.84,False
'2018-08-29T21:36:00',0.75202,0.7521,0.75195,0.75195,38.5,0.75218,0.75228,0.75213,0.75213,40.27,True
'2018-08-29T21:37:00',0.75194,0.75212,0.75188,0.75212,43.0,0.75214,0.7523,0.75205,0.75229,52.84,True
'2018-08-29T21:38:00',0.75213,0.75219,0.75207,0.75217,47.5,0.75229,0.75237,0.75224,0.75236,44.77,True
'2018-08-29T21:39:00',0.75218,0.75223,0.75211,0.75221,56.5,0.75236,0.75242,0.75228,0.75238,53.4,False
'2018-08-29T21:40:00',0.75221,0.75222,0.75214,0.75218,41.0,0.75239,0.75241,0.75233,0.75236,36.65,False
'2018-08-29T21:41:00',0.75218,0.75222,0.75213,0.75217,58.0,0.75237,0.75238,0.75231,0.75235,56.5,False
'2018-08-29T21:42:00',0.75215,0.7522,0.75212,0.75213,52.42,0.75234,0.75238,0.7523,0.75233,56.0,True
'2018-08-29T21:43:00',0.75217,0.7522,0.75217,0.75219,31.5,0.75233,0.75238,0.75233,0.75237,30.25,True
'2018-08-29T21:44:00',0.7522,0.75228,0.75218,0.75227,44.42,0.75238,0.75246,0.75237,0.75245,44.84,True
'2018-08-29T21:45:00',0.75228,0.75232,0.75226,0.75228,51.6,0.75245,0.7525,0.75243,0.75246,52.58,True
'2018-08-29T21:46:00',0.75227,0.75233,0.75227,0.75231,21.5,0.75245,0.7525,0.75245,0.7525,20.5,False
'2018-08-29T21:47:00',0.75231,0.75232,0.75228,0.75229,36.0,0.75248,0.7525,0.75246,0.75247,29.8,True
'2018-08-29T21:48:00',0.75226,0.7523,0.75226,0.7523,41.75,0.75244,0.75248,0.75243,0.75246,37.6,False
'2018-08-29T21:49:00',0.75229,0.75234,0.75227,0.75229,30.5,0.75246,0.75251,0.75245,0.75246,26.0,True
'2018-08-29T21:50:00',0.75229,0.75238,0.75228,0.75233,65.0,0.75247,0.75255,0.75247,0.7525,59.44,False
'2018-08-29T21:51:00',0.75234,0.75235,0.75226,0.75233,46.6,0.75251,0.75253,0.75244,0.7525,48.75,False
'2018-08-29T21:52:00',0.75233,0.75235,0.75227,0.75232,79.75,0.75251,0.75253,0.75245,0.75249,76.0,False
'2018-08-29T21:53:00',0.75231,0.75231,0.75221,0.75222,32.0,0.75249,0.75249,0.75239,0.75239,36.25,False
'2018-08-29T21:54:00',0.75221,0.75222,0.75213,0.7522,39.1,0.75239,0.75239,0.75231,0.75237,42.35,True
'2018-08-29T21:55:00',0.75222,0.75228,0.75221,0.75225,44.07,0.75239,0.75247,0.75239,0.75243,50.55,True
'2018-08-29T21:56:00',0.75225,0.75227,0.7522,0.75225,32.5,0.75242,0.75245,0.75239,0.75245,36.0,False
'2018-08-29T21:57:00',0.75226,0.75237,0.7522,0.7522,42.5,0.75244,0.75254,0.75238,0.75238,46.14,True
'2018-08-29T21:58:00',0.75223,0.75225,0.7522,0.75225,24.0,0.75238,0.75244,0.75238,0.75242,27.5,False
'2018-08-29T21:59:00',0.75225,0.75226,0.75222,0.75222,26.0,0.75243,0.75244,0.7524,0.7524,30.5,True
'2018-08-29T22:00:00',0.75222,0.75228,0.75222,0.75228,46.5,0.75242,0.75247,0.7524,0.75247,49.75,True
'2018-08-29T22:01:00',0.75229,0.75234,0.75225,0.75234,27.5,0.75247,0.75253,0.75243,0.75253,26.0,False
'2018-08-29T22:02:00',0.75234,0.75238,0.75225,0.75225,16.0,0.75252,0.75256,0.75244,0.75244,16.0,False
'2018-08-29T22:03:00',0.75225,0.75225,0.75222,0.75224,18.5,0.75243,0.75243,0.7524,0.75243,18.0,False
'2018-08-29T22:04:00',0.75223,0.75223,0.75217,0.75219,15.32,0.75242,0.75242,0.75237,0.75237,15.0,False
'2018-08-29T22:05:00',0.75219,0.75219,0.75216,0.75217,6.5,0.75239,0.75239,0.75237,0.75237,8.7,False
'2018-08-29T22:06:00',0.75219,0.75221,0.75208,0.75208,50.9,0.75239,0.75241,0.75227,0.75228,52.25,False
'2018-08-29T22:07:00',0.75209,0.7521,0.75201,0.75203,31.0,0.75228,0.75229,0.7522,0.75222,29.0,False
'2018-08-29T22:08:00',0.75202,0.75205,0.75199,0.75199,19.0,0.75222,0.75224,0.75218,0.75218,21.5,True
'2018-08-29T22:09:00',0.75201,0.75203,0.752,0.75202,37.25,0.7522,0.75223,0.75219,0.75221,36.5,True
'2018-08-29T22:10:00',0.752,0.75205,0.752,0.75203,18.25,0.75221,0.75225,0.7522,0.75221,15.5,False
'2018-08-29T22:11:00',0.75202,0.75204,0.75177,0.7518,44.5,0.75221,0.75222,0.75195,0.75199,46.6,True
'2018-08-29T22:12:00',0.75181,0.75188,0.7518,0.75183,31.0,0.75199,0.75207,0.75196,0.752,34.5,False
'2018-08-29T22:13:00',0.7518,0.75184,0.75177,0.75183,26.0,0.75198,0.75201,0.75195,0.752,26.5,False
'2018-08-29T22:14:00',0.75182,0.75183,0.75178,0.75183,37.0,0.75199,0.75201,0.75197,0.752,40.75,False
'2018-08-29T22:15:00',0.75181,0.75189,0.75179,0.75181,45.5,0.75201,0.75207,0.75197,0.75198,53.5,False
'2018-08-29T22:16:00',0.7518,0.75181,0.75178,0.7518,17.0,0.75197,0.75199,0.75197,0.75197,20.0,False
'2018-08-29T22:17:00',0.75179,0.75181,0.75179,0.7518,11.0,0.75196,0.75196,0.75193,0.75194,11.5,False
'2018-08-29T22:18:00',0.7518,0.75182,0.75166,0.75168,55.5,0.75196,0.75197,0.75183,0.75186,62.0,False
'2018-08-29T22:19:00',0.75169,0.7517,0.7516,0.7516,29.72,0.75186,0.75189,0.75177,0.75178,28.5,True
'2018-08-29T22:20:00',0.7516,0.75163,0.7516,0.75161,12.57,0.7518,0.75181,0.75178,0.75178,13.0,True
'2018-08-29T22:21:00',0.75161,0.75168,0.75161,0.75166,21.66,0.75177,0.75186,0.75177,0.75183,21.0,False
'2018-08-29T22:22:00',0.75166,0.75166,0.75161,0.75161,13.04,0.75184,0.75184,0.75179,0.7518,11.6,False
'2018-08-29T22:23:00',0.75162,0.75162,0.75147,0.75154,31.57,0.75179,0.7518,0.75165,0.75171,31.92,True
'2018-08-29T22:24:00',0.75155,0.75165,0.75155,0.75162,35.25,0.75172,0.75182,0.75172,0.75179,36.07,True
'2018-08-29T22:25:00',0.75161,0.75165,0.75159,0.75165,21.5,0.75179,0.75183,0.75177,0.75182,22.3,True
'2018-08-29T22:26:00',0.75165,0.75166,0.75164,0.75165,13.0,0.75183,0.75183,0.75182,0.75183,15.0,True
'2018-08-29T22:27:00',0.75165,0.75176,0.75165,0.75175,35.0,0.75184,0.75195,0.75183,0.75193,46.35,True
'2018-08-29T22:28:00',0.75175,0.7518,0.75172,0.7518,16.0,0.75192,0.75197,0.7519,0.75197,19.93,False
'2018-08-29T22:29:00',0.75179,0.75179,0.75174,0.75179,38.0,0.75197,0.75197,0.75192,0.75197,42.1,True
'2018-08-29T22:30:00',0.7518,0.75185,0.75179,0.75183,8.0,0.75197,0.75203,0.75197,0.75203,9.05,True
'2018-08-29T22:31:00',0.75185,0.75187,0.75184,0.75185,14.0,0.75203,0.75206,0.75202,0.75202,15.0,False
'2018-08-29T22:32:00',0.75184,0.75185,0.75183,0.75184,15.0,0.75202,0.75204,0.75201,0.75201,16.45,True
'2018-08-29T22:33:00',0.75184,0.75187,0.75183,0.75187,11.0,0.75202,0.75205,0.75201,0.75205,11.7,False
'2018-08-29T22:34:00',0.75187,0.75187,0.75179,0.75179,10.0,0.75205,0.75205,0.75198,0.75198,10.9,False
'2018-08-29T22:35:00',0.75177,0.75177,0.75172,0.75176,16.0,0.75194,0.75195,0.75189,0.75194,16.5,True
'2018-08-29T22:36:00',0.75176,0.75185,0.75175,0.75182,19.0,0.75193,0.75202,0.75192,0.75199,19.7,False
'2018-08-29T22:37:00',0.75181,0.75183,0.75168,0.75171,23.35,0.75198,0.752,0.75185,0.75187,23.0,False
'2018-08-29T22:38:00',0.75172,0.75176,0.75165,0.75168,28.0,0.75189,0.75193,0.75183,0.75185,28.1,False
'2018-08-29T22:39:00',0.75167,0.75168,0.7516,0.75161,28.0,0.75184,0.75185,0.75177,0.75178,28.8,False
'2018-08-29T22:40:00',0.75158,0.75158,0.75156,0.75157,6.0,0.75174,0.75176,0.75173,0.75174,6.0,False
'2018-08-29T22:41:00',0.75157,0.75158,0.75154,0.75154,5.0,0.75175,0.75175,0.75171,0.75171,5.1,True
'2018-08-29T22:42:00',0.75155,0.75163,0.7515,0.75158,16.0,0.75171,0.75181,0.75168,0.75178,17.65,True
'2018-08-29T22:43:00',0.75159,0.7517,0.75159,0.75166,24.6,0.75178,0.75188,0.75176,0.75184,24.9,False
'2018-08-29T22:44:00',0.75168,0.75168,0.75161,0.75161,17.35,0.75185,0.75185,0.75179,0.7518,17.1,True
'2018-08-29T22:45:00',0.75162,0.75169,0.7516,0.75165,33.0,0.7518,0.75188,0.75178,0.75183,34.0,True
'2018-08-29T22:46:00',0.75165,0.75173,0.75162,0.75166,29.0,0.75182,0.75191,0.7518,0.75185,29.5,False
'2018-08-29T22:47:00',0.75166,0.75169,0.75162,0.75164,43.0,0.75186,0.75187,0.7518,0.75182,46.05,True
'2018-08-29T22:48:00',0.75164,0.75171,0.7516,0.75171,27.0,0.75181,0.75189,0.75179,0.75188,29.55,False
'2018-08-29T22:49:00',0.7517,0.7517,0.75159,0.75162,21.0,0.75188,0.75188,0.75178,0.75179,21.8,False
'2018-08-29T22:50:00',0.75161,0.75165,0.75155,0.75157,23.0,0.75179,0.75183,0.75172,0.75174,23.6,False
'2018-08-29T22:51:00',0.75156,0.75156,0.75156,0.75156,2.0,0.75174,0.75175,0.75174,0.75175,2.0,False
'2018-08-29T22:52:00',0.75157,0.75157,0.75146,0.75146,23.0,0.75175,0.75175,0.75163,0.75163,23.5,True
'2018-08-29T22:53:00',0.75145,0.75153,0.75145,0.75151,17.0,0.75165,0.7517,0.75163,0.75169,17.0,True
'2018-08-29T22:54:00',0.75152,0.75159,0.7515,0.75159,20.0,0.7517,0.75178,0.75169,0.75177,20.0,False
'2018-08-29T22:55:00',0.75158,0.75161,0.75152,0.75154,24.0,0.75176,0.75181,0.75171,0.75173,24.0,True
'2018-08-29T22:56:00',0.75151,0.75156,0.75148,0.75156,25.0,0.75171,0.75176,0.75168,0.75175,26.3,True
'2018-08-29T22:57:00',0.75156,0.75161,0.75155,0.75158,18.1,0.75174,0.75181,0.75174,0.75178,18.4,True
'2018-08-29T22:58:00',0.75158,0.75166,0.75158,0.75165,32.25,0.75179,0.75185,0.75177,0.75183,31.0,True
'2018-08-29T22:59:00',0.75165,0.7518,0.75165,0.75177,46.5,0.75184,0.75219,0.75184,0.75215,47.25,False
'2018-08-29T23:00:00',0.75153,0.75153,0.75146,0.75146,8.25,0.75237,0.75237,0.75189,0.75219,9.75,False
'2018-08-29T23:01:00',0.75118,0.75118,0.75115,0.75116,5.25,0.75219,0.75219,0.75207,0.75207,6.0,False
'2018-08-29T23:02:00',0.75106,0.75115,0.75106,0.75115,2.25,0.75208,0.75208,0.75208,0.75208,3.0,True
'2018-08-29T23:03:00',0.7512,0.7512,0.75119,0.75119,1.5,0.75203,0.75204,0.75203,0.75204,1.5,False
'2018-08-29T23:04:00',0.75108,0.75119,0.75108,0.75119,3.0,0.75209,0.75211,0.75204,0.75204,3.0,True
'2018-08-29T23:05:00',0.7512,0.75126,0.75118,0.75126,18.5,0.75207,0.75223,0.75204,0.75209,18.03,True
'2018-08-29T23:06:00',0.75129,0.75151,0.75129,0.75148,8.0,0.75228,0.75232,0.75224,0.75225,8.08,False
'2018-08-29T23:07:00',0.75148,0.7515,0.75144,0.75144,7.0,0.75224,0.75225,0.75224,0.75225,7.07,True
'2018-08-29T23:08:00',0.75144,0.75158,0.75144,0.75153,6.0,0.75224,0.75229,0.75224,0.75224,6.06,True
'2018-08-29T23:09:00',0.75152,0.75152,0.75152,0.75152,3.0,0.75224,0.75231,0.75224,0.75228,3.03,True
'2018-08-29T23:10:00',0.7515,0.75153,0.7514,0.75153,15.5,0.7523,0.75231,0.75226,0.75226,15.65,True
'2018-08-29T23:11:00',0.75152,0.75153,0.75152,0.75153,8.0,0.75225,0.75229,0.75225,0.75227,8.08,True
'2018-08-29T23:12:00',0.75153,0.75153,0.75152,0.75153,9.0,0.75227,0.7523,0.75226,0.75228,9.09,False
'2018-08-29T23:13:00',0.75153,0.75153,0.75153,0.75153,9.0,0.75226,0.75231,0.75226,0.75226,9.59,True
'2018-08-29T23:14:00',0.75156,0.75159,0.75153,0.75159,12.0,0.75225,0.75231,0.75225,0.7523,14.7,False
'2018-08-29T23:15:00',0.75159,0.75159,0.75156,0.75158,4.5,0.75231,0.75231,0.75228,0.7523,5.12,True
'2018-08-29T23:16:00',0.7517,0.75174,0.75168,0.75174,17.0,0.75231,0.75239,0.7523,0.7523,17.89,False
'2018-08-29T23:17:00',0.75174,0.75177,0.75165,0.75168,20.5,0.7523,0.7523,0.75228,0.7523,20.1,False
'2018-08-29T23:18:00',0.75166,0.75171,0.75164,0.75167,19.5,0.7523,0.7523,0.75228,0.75228,19.84,True
'2018-08-29T23:19:00',0.75164,0.75172,0.75164,0.7517,25.5,0.7523,0.7523,0.75227,0.75228,25.77,True
'2018-08-29T23:20:00',0.7517,0.75174,0.75167,0.75174,9.0,0.75229,0.75229,0.75226,0.75226,9.09,False
'2018-08-29T23:21:00',0.75174,0.75174,0.75172,0.75172,10.5,0.75227,0.75227,0.75222,0.75223,9.22,True
'2018-08-29T23:22:00',0.75172,0.75175,0.75172,0.75175,14.5,0.75223,0.75223,0.75223,0.75223,12.12,False
'2018-08-29T23:23:00',0.75174,0.75175,0.75171,0.75172,13.87,0.75222,0.75222,0.75219,0.75222,13.13,False
'2018-08-29T23:24:00',0.75171,0.75173,0.75171,0.75171,6.87,0.75222,0.75222,0.75221,0.75221,5.05,True
'2018-08-29T23:25:00',0.75173,0.75176,0.75172,0.75176,15.5,0.7522,0.75223,0.7522,0.75223,15.15,True
'2018-08-29T23:26:00',0.75176,0.75177,0.75172,0.75177,14.0,0.75223,0.75223,0.7522,0.75222,14.14,False
'2018-08-29T23:27:00',0.75177,0.75177,0.75173,0.75176,8.0,0.75222,0.75223,0.75222,0.75223,8.08,False
'2018-08-29T23:28:00',0.75172,0.75175,0.75171,0.75172,26.5,0.75223,0.75223,0.75215,0.75216,26.26,True
'2018-08-29T23:29:00',0.75171,0.75173,0.75168,0.7517,17.0,0.75217,0.75221,0.75217,0.75221,17.17,True
'2018-08-29T23:30:00',0.75174,0.75188,0.75174,0.75186,51.0,0.75232,0.75236,0.75221,0.75221,51.77,False
'2018-08-29T23:31:00',0.75186,0.75187,0.75175,0.7518,24.0,0.75223,0.75224,0.75219,0.7522,24.24,True
'2018-08-29T23:32:00',0.7518,0.75183,0.75178,0.75182,26.0,0.7522,0.7522,0.75216,0.75218,26.26,True
'2018-08-29T23:33:00',0.75177,0.75208,0.75176,0.75192,74.48,0.75218,0.75254,0.75218,0.75232,74.53,True
'2018-08-29T23:34:00',0.75192,0.75198,0.75182,0.75195,58.36,0.75233,0.75248,0.75232,0.75238,58.36,True
'2018-08-29T23:35:00',0.75195,0.75199,0.75187,0.75199,22.0,0.75239,0.7524,0.75235,0.75236,22.0,False
'2018-08-29T23:36:00',0.75199,0.75199,0.75195,0.75197,9.0,0.75237,0.75239,0.75236,0.75237,9.37,False
'2018-08-29T23:37:00',0.75196,0.75196,0.75192,0.75196,5.0,0.75237,0.75238,0.75236,0.75236,5.0,False
'2018-08-29T23:38:00',0.75196,0.75198,0.75195,0.75195,9.0,0.75237,0.75237,0.75236,0.75237,9.0,False
'2018-08-29T23:39:00',0.75197,0.75198,0.75195,0.75197,13.0,0.75237,0.75239,0.7523,0.7523,13.12,True
'2018-08-29T23:40:00',0.75197,0.75199,0.75197,0.75199,10.0,0.75231,0.75234,0.75231,0.75233,10.24,False
'2018-08-29T23:41:00',0.75199,0.75204,0.75192,0.75197,34.24,0.75234,0.75245,0.75232,0.75234,35.44,False
'2018-08-29T23:42:00',0.75197,0.75199,0.7515,0.7517,99.87,0.75232,0.75248,0.75212,0.75229,104.1,True
'2018-08-29T23:43:00',0.75177,0.75199,0.75167,0.75179,79.86,0.7523,0.75253,0.75223,0.75223,80.08,True
'2018-08-29T23:44:00',0.75177,0.75189,0.75177,0.75184,26.0,0.75225,0.75227,0.75219,0.75222,26.0,False
'2018-08-29T23:45:00',0.75185,0.75186,0.75181,0.75181,21.0,0.75222,0.75223,0.75216,0.75218,21.0,True
'2018-08-29T23:46:00',0.75181,0.75189,0.75173,0.75188,57.69,0.75216,0.75229,0.75212,0.75227,42.98,True
'2018-08-29T23:47:00',0.75189,0.75193,0.75183,0.75193,59.86,0.75227,0.75231,0.75222,0.75231,39.09,True
'2018-08-29T23:48:00',0.75195,0.75198,0.75195,0.75196,30.0,0.75231,0.75237,0.75231,0.75234,33.67,True
'2018-08-29T23:49:00',0.75196,0.75198,0.75195,0.75197,33.0,0.75235,0.75237,0.75233,0.75234,36.91,False
'2018-08-29T23:50:00',0.75198,0.75198,0.75195,0.75197,29.0,0.75235,0.75235,0.75233,0.75233,30.34,True
'2018-08-29T23:51:00',0.75197,0.75199,0.75196,0.75198,24.0,0.75234,0.75236,0.75234,0.75234,25.44,True
'2018-08-29T23:52:00',0.75198,0.75208,0.75197,0.75208,29.0,0.75236,0.75246,0.75234,0.75244,30.33,True
'2018-08-29T23:53:00',0.75204,0.75215,0.75204,0.75209,47.0,0.75245,0.75252,0.75245,0.75248,49.66,False
'2018-08-29T23:54:00',0.75211,0.75211,0.75199,0.752,72.0,0.7525,0.7525,0.75238,0.75241,75.52,False
'2018-08-29T23:55:00',0.752,0.752,0.75187,0.75187,68.86,0.7524,0.75241,0.75234,0.75234,69.2,False
'2018-08-29T23:56:00',0.75188,0.75191,0.75181,0.75186,93.84,0.75236,0.7524,0.75223,0.75224,76.99,False
'2018-08-29T23:57:00',0.75185,0.75187,0.75182,0.75184,61.33,0.75223,0.75225,0.7522,0.75222,51.6,True
'2018-08-29T23:58:00',0.75183,0.75186,0.75181,0.75185,59.2,0.75221,0.75226,0.75221,0.75226,54.32,True
'2018-08-29T23:59:00',0.75185,0.75187,0.75185,0.75187,9.75,0.75227,0.75227,0.75222,0.75224,10.48,False
'2018-08-30T00:00:00',0.75182,0.75182,0.75142,0.75155,73.48,0.75219,0.75225,0.75186,0.75187,67.79,True
'2018-08-30T00:01:00',0.75155,0.75157,0.75148,0.75157,29.25,0.75186,0.75189,0.75178,0.75189,3.9,False
'2018-08-30T00:02:00',0.75157,0.75158,0.75157,0.75157,9.75,0.75187,0.75189,0.75187,0.75187,1.2,True
'2018-08-30T00:03:00',0.75158,0.75158,0.75158,0.75158,5.25,0.75187,0.75189,0.75187,0.75188,0.6,True
'2018-08-30T00:04:00',0.75158,0.75167,0.75158,0.75167,35.55,0.75189,0.752,0.75189,0.752,54.35,True
'2018-08-30T00:05:00',0.75167,0.75173,0.75167,0.75171,23.0,0.75202,0.75206,0.75202,0.75205,29.77,True
'2018-08-30T00:06:00',0.75172,0.75172,0.7517,0.75171,18.85,0.75207,0.75208,0.75207,0.75207,25.49,True
'2018-08-30T00:07:00',0.75171,0.75176,0.7517,0.75173,31.25,0.75208,0.7521,0.75206,0.75206,34.3,False
'2018-08-30T00:08:00',0.75173,0.75174,0.75172,0.75173,39.0,0.75206,0.75208,0.75206,0.75206,35.55,False
'2018-08-30T00:09:00',0.75173,0.75175,0.75168,0.7517,37.7,0.75207,0.75207,0.75201,0.75204,33.85,False
'2018-08-30T00:10:00',0.7517,0.75175,0.75169,0.75169,40.47,0.75204,0.75208,0.752,0.752,28.14,True
'2018-08-30T00:11:00',0.75169,0.7517,0.75167,0.75169,25.9,0.75201,0.75204,0.75199,0.75203,24.47,True
'2018-08-30T00:12:00',0.75169,0.75177,0.75167,0.75176,49.95,0.75203,0.75211,0.75202,0.75211,45.58,True
'2018-08-30T00:13:00',0.75178,0.75183,0.75176,0.75181,18.75,0.7521,0.75214,0.7521,0.75214,13.21,False
'2018-08-30T00:14:00',0.75183,0.75183,0.7518,0.7518,17.85,0.75214,0.75216,0.75213,0.75213,16.53,True
'2018-08-30T00:15:00',0.75185,0.75192,0.75181,0.75188,58.6,0.75213,0.75223,0.75213,0.7522,40.0,True
'2018-08-30T00:16:00',0.75188,0.75198,0.75188,0.7519,58.57,0.75221,0.75232,0.75221,0.75224,42.44,False
'2018-08-30T00:17:00',0.7519,0.75192,0.75189,0.7519,57.97,0.75224,0.75225,0.75219,0.75221,39.91,True
'2018-08-30T00:18:00',0.7519,0.75192,0.75189,0.75192,32.45,0.75221,0.75222,0.75221,0.75221,25.22,False
'2018-08-30T00:19:00',0.75192,0.75194,0.75183,0.75183,23.9,0.75222,0.75224,0.75216,0.75216,19.57,False
'2018-08-30T00:20:00',0.75184,0.75184,0.75182,0.75182,11.7,0.75217,0.75217,0.75217,0.75217,13.6,False
'2018-08-30T00:21:00',0.75182,0.75183,0.75182,0.75182,23.0,0.75217,0.75218,0.75216,0.75216,25.09,True
'2018-08-30T00:22:00',0.75182,0.75183,0.75181,0.75183,15.9,0.75216,0.75218,0.75215,0.75218,19.3,False
'2018-08-30T00:23:00',0.75176,0.75176,0.75176,0.75176,20.2,0.7521,0.75212,0.75209,0.75212,19.85,False
'2018-08-30T00:24:00',0.75176,0.75176,0.75173,0.75173,38.7,0.7521,0.75212,0.75209,0.75211,39.9,False
'2018-08-30T00:25:00',0.75174,0.75175,0.75172,0.75172,29.34,0.75211,0.75211,0.7521,0.75211,31.45,True
'2018-08-30T00:26:00',0.75174,0.75174,0.75173,0.75174,17.5,0.7521,0.7521,0.7521,0.7521,14.5,True
'2018-08-30T00:27:00',0.75174,0.75185,0.75174,0.75185,74.05,0.75211,0.75218,0.75211,0.75218,81.3,True
'2018-08-30T00:28:00',0.75183,0.75186,0.75182,0.75186,48.1,0.75218,0.7522,0.75218,0.75219,59.89,False
'2018-08-30T00:29:00',0.75186,0.75187,0.75186,0.75186,18.6,0.75219,0.75222,0.75219,0.75219,17.35,True
'2018-08-30T00:30:00',0.75187,0.7519,0.75187,0.75188,62.36,0.75221,0.75224,0.75221,0.75222,44.05,False
'2018-08-30T00:31:00',0.75189,0.7519,0.75186,0.75187,28.83,0.75219,0.75222,0.75219,0.7522,21.05,False
'2018-08-30T00:32:00',0.75187,0.75188,0.75187,0.75187,37.27,0.7522,0.7522,0.75219,0.75219,31.75,True
'2018-08-30T00:33:00',0.75187,0.75188,0.75185,0.75187,112.9,0.75219,0.7522,0.75218,0.7522,109.45,False
'2018-08-30T00:34:00',0.75187,0.75187,0.75186,0.75186,32.95,0.75221,0.75221,0.75219,0.75219,48.8,True
'2018-08-30T00:35:00',0.75186,0.75187,0.75185,0.75187,56.25,0.75219,0.75221,0.75218,0.75218,59.3,False
'2018-08-30T00:36:00',0.75187,0.75187,0.75172,0.75172,39.57,0.7522,0.7522,0.75204,0.75204,33.19,True
'2018-08-30T00:37:00',0.75172,0.75176,0.75172,0.75176,62.63,0.75205,0.7521,0.75205,0.7521,33.74,False
'2018-08-30T00:38:00',0.75176,0.75176,0.75161,0.75169,66.19,0.75209,0.75209,0.75195,0.75202,45.64,True
'2018-08-30T00:39:00',0.75168,0.75174,0.75168,0.75174,10.15,0.75203,0.75208,0.75203,0.75208,12.2,False
'2018-08-30T00:40:00',0.75174,0.75175,0.7517,0.7517,24.09,0.75209,0.75209,0.75203,0.75203,16.06,True
'2018-08-30T00:41:00',0.7517,0.75173,0.75169,0.75171,34.62,0.75203,0.75208,0.75203,0.75203,39.02,False
'2018-08-30T00:42:00',0.7517,0.75171,0.7517,0.7517,20.25,0.75203,0.75205,0.75203,0.75203,22.22,False
'2018-08-30T00:43:00',0.75168,0.7517,0.75168,0.7517,5.7,0.75203,0.75203,0.75202,0.75202,6.9,False
'2018-08-30T00:44:00',0.7517,0.7517,0.75168,0.75168,4.7,0.752,0.752,0.75197,0.75197,3.0,False
'2018-08-30T00:45:00',0.75166,0.75169,0.75164,0.75166,10.99,0.75197,0.75198,0.75197,0.75198,7.2,True
'2018-08-30T00:46:00',0.7517,0.7517,0.75167,0.75167,5.1,0.75198,0.75199,0.75197,0.75197,4.0,True
'2018-08-30T00:47:00',0.75168,0.75173,0.75168,0.75171,15.79,0.75199,0.75204,0.75199,0.75204,9.62,True
'2018-08-30T00:48:00',0.75171,0.75177,0.75171,0.75175,21.74,0.75204,0.75209,0.75203,0.75206,16.86,False
'2018-08-30T00:49:00',0.75174,0.75174,0.75174,0.75174,9.6,0.75206,0.75208,0.75206,0.75207,9.98,False
'2018-08-30T00:50:00',0.75174,0.75174,0.75161,0.75162,21.3,0.75207,0.75207,0.75191,0.75193,22.8,False
'2018-08-30T00:51:00',0.75162,0.75162,0.75161,0.75161,3.2,0.75193,0.75193,0.75191,0.75191,2.0,True
'2018-08-30T00:52:00',0.7516,0.75164,0.7516,0.75164,7.04,0.75191,0.75195,0.75191,0.75195,4.0,True
'2018-08-30T00:53:00',0.75167,0.75173,0.75165,0.75173,18.19,0.75195,0.75206,0.75195,0.75206,14.62,True
'2018-08-30T00:54:00',0.75177,0.75178,0.75177,0.75178,14.0,0.75206,0.75208,0.75206,0.75207,29.49,False
'2018-08-30T00:55:00',0.75178,0.75178,0.75178,0.75178,7.0,0.75208,0.75208,0.75207,0.75207,14.64,False
'2018-08-30T00:56:00',0.75178,0.75178,0.75175,0.75175,13.0,0.75208,0.75208,0.75204,0.75204,19.77,False
'2018-08-30T00:57:00',0.75176,0.75178,0.75173,0.75173,49.5,0.75204,0.75207,0.75201,0.75201,58.98,False
'2018-08-30T00:58:00',0.7517,0.75172,0.75169,0.75169,14.6,0.75201,0.75202,0.75196,0.75201,17.19,True
'2018-08-30T00:59:00',0.75169,0.75171,0.75168,0.7517,10.35,0.752,0.75201,0.75199,0.75199,10.5,True
'2018-08-30T01:00:00',0.75171,0.75178,0.75169,0.75174,41.36,0.75195,0.75204,0.75195,0.75198,36.24,False
'2018-08-30T01:01:00',0.75172,0.75174,0.75171,0.75171,26.0,0.75196,0.75199,0.75196,0.75196,23.24,False
'2018-08-30T01:02:00',0.75172,0.75172,0.75167,0.75167,7.6,0.75196,0.75196,0.75191,0.75191,6.0,False
'2018-08-30T01:03:00',0.75166,0.75166,0.75166,0.75166,3.45,0.75194,0.75194,0.75192,0.75192,2.0,True
'2018-08-30T01:04:00',0.75166,0.75167,0.75165,0.75167,7.2,0.75191,0.75192,0.7519,0.75192,6.0,False
'2018-08-30T01:05:00',0.75167,0.75167,0.75165,0.75166,9.47,0.75191,0.75192,0.75191,0.75192,8.0,True
'2018-08-30T01:06:00',0.75165,0.75167,0.75165,0.75167,13.37,0.75192,0.75192,0.75191,0.75191,11.0,False
'2018-08-30T01:07:00',0.75166,0.75167,0.75165,0.75166,6.85,0.7519,0.75192,0.7519,0.75191,6.0,True
'2018-08-30T01:08:00',0.75167,0.75169,0.75165,0.75167,13.35,0.75191,0.75193,0.7519,0.75191,13.0,False
'2018-08-30T01:09:00',0.75168,0.75168,0.75166,0.75167,8.5,0.75191,0.75192,0.75191,0.75191,8.0,True
'2018-08-30T01:10:00',0.7517,0.75173,0.7517,0.75173,4.6,0.75191,0.75196,0.75191,0.75196,4.5,False
'2018-08-30T01:11:00',0.75173,0.75173,0.75172,0.75172,3.0,0.75195,0.75195,0.75194,0.75194,3.5,False
'2018-08-30T01:12:00',0.75171,0.75171,0.75171,0.75171,3.45,0.75196,0.75196,0.75195,0.75195,2.5,True
'2018-08-30T01:13:00',0.75172,0.75172,0.75172,0.75172,2.0,0.75194,0.75195,0.75194,0.75195,2.5,True
'2018-08-30T01:14:00',0.75172,0.75175,0.75171,0.75174,13.32,0.75194,0.75197,0.75193,0.75196,14.5,True
'2018-08-30T01:15:00',0.75174,0.75178,0.75171,0.75177,22.0,0.75193,0.752,0.75192,0.75198,23.0,True
'2018-08-30T01:16:00',0.75177,0.75182,0.75177,0.75181,11.0,0.75199,0.75204,0.75199,0.75202,11.5,True
'2018-08-30T01:17:00',0.75181,0.75182,0.7518,0.75181,6.0,0.75203,0.75203,0.75202,0.75203,6.5,False
'2018-08-30T01:18:00',0.7518,0.7518,0.7518,0.7518,1.0,0.75203,0.75203,0.75203,0.75203,1.0,True
'2018-08-30T01:19:00',0.7518,0.7518,0.7518,0.7518,4.5,0.75202,0.75204,0.75202,0.75204,4.0,True
'2018-08-30T01:20:00',0.7518,0.75183,0.7518,0.75183,12.17,0.75202,0.75208,0.75202,0.75208,7.5,False
'2018-08-30T01:21:00',0.75183,0.75183,0.75181,0.75181,16.65,0.75207,0.75209,0.75203,0.75203,12.25,False
'2018-08-30T01:22:00',0.75181,0.75182,0.7518,0.7518,8.5,0.75205,0.75206,0.75202,0.75202,8.5,True
'2018-08-30T01:23:00',0.75179,0.75183,0.75179,0.75182,16.45,0.75203,0.75207,0.75203,0.75205,13.0,True
'2018-08-30T01:24:00',0.75182,0.75187,0.75179,0.75186,18.59,0.75207,0.7521,0.75202,0.7521,18.25,True
'2018-08-30T01:25:00',0.75187,0.75187,0.75181,0.75187,28.5,0.7521,0.75213,0.75205,0.75212,27.87,True
'2018-08-30T01:26:00',0.75187,0.75193,0.75187,0.75188,23.42,0.75213,0.75217,0.75212,0.75213,21.75,True
'2018-08-30T01:27:00',0.75189,0.75195,0.75189,0.75194,13.6,0.75213,0.75218,0.75213,0.75218,12.25,False
'2018-08-30T01:28:00',0.75195,0.75195,0.75193,0.75193,10.05,0.75219,0.75219,0.75216,0.75216,8.37,False
'2018-08-30T01:29:00',0.75192,0.75192,0.75185,0.75186,9.8,0.75215,0.75215,0.75209,0.7521,7.5,True
'2018-08-30T01:30:00',0.75186,0.75196,0.75186,0.75196,16.19,0.75211,0.75219,0.75211,0.75219,18.0,False
'2018-08-30T01:31:00',0.75195,0.75195,0.75191,0.75191,18.35,0.75219,0.75219,0.75215,0.75215,16.0,True
'2018-08-30T01:32:00',0.75192,0.75196,0.75191,0.75196,9.5,0.75216,0.75219,0.75215,0.75219,12.5,True
'2018-08-30T01:33:00',0.75196,0.75196,0.75196,0.75196,3.0,0.7522,0.75221,0.7522,0.7522,4.75,False
'2018-08-30T01:34:00',0.75195,0.75196,0.75195,0.75196,2.0,0.7522,0.7522,0.7522,0.7522,4.5,False
'2018-08-30T01:35:00',0.75196,0.75197,0.75195,0.75196,15.8,0.7522,0.75221,0.7522,0.7522,12.25,False
'2018-08-30T01:36:00',0.75195,0.75195,0.75193,0.75195,9.77,0.7522,0.7522,0.75217,0.75219,5.5,True
'2018-08-30T01:37:00',0.75195,0.75196,0.75195,0.75195,7.57,0.7522,0.75222,0.7522,0.75222,9.25,True
'2018-08-30T01:38:00',0.75196,0.75199,0.75196,0.75197,11.31,0.75222,0.75223,0.75221,0.75221,11.75,True
'2018-08-30T01:39:00',0.75195,0.752,0.75195,0.75199,12.91,0.75221,0.75223,0.75221,0.75223,14.25,False
'2018-08-30T01:40:00',0.75198,0.75199,0.75196,0.75196,9.6,0.75223,0.75223,0.7522,0.75222,10.0,True
'2018-08-30T01:41:00',0.752,0.75204,0.752,0.75204,11.95,0.75225,0.75228,0.75225,0.75228,12.25,True
'2018-08-30T01:42:00',0.75203,0.75206,0.75203,0.75206,8.08,0.75227,0.75228,0.75227,0.75228,11.0,False
'2018-08-30T01:43:00',0.75206,0.75206,0.75203,0.75204,5.36,0.75229,0.75229,0.75228,0.75228,5.5,True
'2018-08-30T01:44:00',0.75206,0.75207,0.75204,0.75205,14.34,0.75228,0.7523,0.75228,0.75229,15.5,False
'2018-08-30T01:45:00',0.75206,0.75207,0.75205,0.75205,7.6,0.7523,0.7523,0.75228,0.75229,12.5,False
'2018-08-30T01:46:00',0.75204,0.75204,0.75199,0.75199,14.85,0.75228,0.75228,0.75222,0.75223,18.5,True
'2018-08-30T01:47:00',0.75201,0.75201,0.752,0.752,6.0,0.75223,0.75225,0.75223,0.75225,7.5,False
'2018-08-30T01:48:00',0.75201,0.75201,0.75199,0.752,12.35,0.75224,0.75225,0.75223,0.75223,16.0,False
'2018-08-30T01:49:00',0.75199,0.752,0.75199,0.752,4.5,0.75223,0.75223,0.75223,0.75223,5.0,True
'2018-08-30T01:50:00',0.752,0.75201,0.752,0.752,5.0,0.75224,0.75225,0.75224,0.75224,9.25,False
'2018-08-30T01:51:00',0.75199,0.752,0.75199,0.75199,7.0,0.75224,0.75225,0.75224,0.75224,8.25,True
'2018-08-30T01:52:00',0.752,0.752,0.752,0.752,6.0,0.75224,0.75224,0.75223,0.75223,9.75,False
'2018-08-30T01:53:00',0.75199,0.752,0.75199,0.752,4.5,0.75223,0.75223,0.75222,0.75223,5.25,False
'2018-08-30T01:54:00',0.75198,0.752,0.75198,0.752,8.99,0.75223,0.75223,0.75222,0.75222,9.0,False
'2018-08-30T01:55:00',0.752,0.752,0.75195,0.75196,12.87,0.75223,0.75224,0.7522,0.7522,12.25,False
'2018-08-30T01:56:00',0.75195,0.75196,0.75193,0.75194,13.12,0.75219,0.75219,0.75218,0.75219,13.5,True
'2018-08-30T01:57:00',0.75195,0.75196,0.75193,0.75196,21.1,0.7522,0.75221,0.75217,0.7522,19.25,True
'2018-08-30T01:58:00',0.75195,0.75202,0.75195,0.752,19.3,0.75219,0.75227,0.75219,0.75224,16.0,True
'2018-08-30T01:59:00',0.752,0.75202,0.752,0.752,18.5,0.75225,0.75226,0.75224,0.75225,16.0,False
'2018-08-30T02:00:00',0.75201,0.75201,0.75191,0.75195,46.27,0.75223,0.75223,0.75213,0.75216,45.75,False
'2018-08-30T02:01:00',0.75192,0.75192,0.75183,0.75186,42.14,0.75213,0.75213,0.75205,0.75207,40.0,True
'2018-08-30T02:02:00',0.75186,0.75189,0.75184,0.75189,36.96,0.75208,0.75212,0.75206,0.75211,33.35,False
'2018-08-30T02:03:00',0.75189,0.75189,0.75185,0.75185,21.04,0.7521,0.75211,0.75207,0.75207,18.0,False
'2018-08-30T02:04:00',0.75186,0.75192,0.75182,0.75182,23.72,0.75207,0.75214,0.75202,0.75204,25.0,True
'2018-08-30T02:05:00',0.75182,0.75187,0.75182,0.75183,34.5,0.75203,0.75208,0.75202,0.75204,33.07,False
'2018-08-30T02:06:00',0.75183,0.75185,0.75168,0.75174,86.52,0.75203,0.75205,0.75191,0.75195,83.75,False
'2018-08-30T02:07:00',0.75173,0.75174,0.75168,0.75168,42.97,0.75194,0.75196,0.75189,0.7519,42.0,False
'2018-08-30T02:08:00',0.75168,0.75169,0.75163,0.75168,23.0,0.75189,0.75191,0.75185,0.75189,22.17,False
'2018-08-30T02:09:00',0.75168,0.7517,0.75162,0.75164,32.05,0.7519,0.7519,0.75183,0.75186,33.64,True
'2018-08-30T02:10:00',0.75165,0.75169,0.75165,0.75168,14.5,0.75186,0.75191,0.75186,0.7519,18.12,True
'2018-08-30T02:11:00',0.75169,0.75172,0.75168,0.7517,24.62,0.75192,0.75193,0.75189,0.75193,31.91,True
'2018-08-30T02:12:00',0.7517,0.75181,0.75169,0.75175,44.85,0.75191,0.75203,0.7519,0.75197,47.04,False
'2018-08-30T02:13:00',0.75173,0.75173,0.75167,0.75167,32.35,0.75194,0.75194,0.75188,0.75189,29.25,True
'2018-08-30T02:14:00',0.75168,0.75171,0.75167,0.7517,19.5,0.75189,0.75192,0.75189,0.75191,19.1,False
'2018-08-30T02:15:00',0.7517,0.7517,0.75168,0.75169,12.0,0.7519,0.75192,0.75189,0.75189,12.5,False
'2018-08-30T02:16:00',0.75168,0.75169,0.75164,0.75167,19.25,0.75189,0.7519,0.75186,0.75188,18.5,False
'2018-08-30T02:17:00',0.75165,0.75168,0.75164,0.75164,28.5,0.75188,0.75189,0.75185,0.75185,31.25,True
'2018-08-30T02:18:00',0.75163,0.75166,0.75163,0.75164,32.1,0.75185,0.75188,0.75184,0.75186,31.75,True
'2018-08-30T02:19:00',0.75166,0.75167,0.75163,0.75167,12.5,0.75186,0.75189,0.75183,0.75186,13.5,False
'2018-08-30T02:20:00',0.75167,0.75169,0.75158,0.75159,24.0,0.75188,0.75188,0.75179,0.75179,25.5,True
'2018-08-30T02:21:00',0.75158,0.75163,0.75156,0.75161,37.0,0.75179,0.75182,0.75178,0.75182,40.04,True
'2018-08-30T02:22:00',0.75162,0.75168,0.75158,0.75168,21.5,0.75182,0.75189,0.75179,0.75188,25.76,False
'2018-08-30T02:23:00',0.75168,0.75175,0.75165,0.75166,41.6,0.7519,0.75195,0.75186,0.75189,44.32,False
'2018-08-30T02:24:00',0.75165,0.75168,0.75165,0.75165,28.0,0.75188,0.75189,0.75186,0.75187,30.67,False
'2018-08-30T02:25:00',0.75166,0.75169,0.75163,0.75164,23.0,0.75188,0.75188,0.75186,0.75186,24.5,False
'2018-08-30T02:26:00',0.75163,0.75166,0.75159,0.75159,22.9,0.75185,0.75185,0.7518,0.7518,22.75,False
'2018-08-30T02:27:00',0.7516,0.7516,0.75148,0.7515,30.35,0.7518,0.7518,0.7517,0.7517,34.0,True
'2018-08-30T02:28:00',0.75149,0.75152,0.75145,0.7515,31.1,0.7517,0.75172,0.75166,0.75172,36.25,False
'2018-08-30T02:29:00',0.7515,0.7515,0.75143,0.75149,28.3,0.75171,0.75172,0.75165,0.75168,28.7,False
'2018-08-30T02:30:00',0.7515,0.75153,0.75142,0.75142,26.7,0.75168,0.75174,0.75161,0.75161,27.0,False
'2018-08-30T02:31:00',0.75142,0.75142,0.75125,0.75127,44.0,0.75158,0.75158,0.75145,0.75145,49.54,False
'2018-08-30T02:32:00',0.75126,0.75128,0.75122,0.75126,56.31,0.75145,0.75147,0.75141,0.75146,66.97,False
'2018-08-30T02:33:00',0.75126,0.75126,0.75119,0.75121,49.02,0.75147,0.75147,0.7514,0.75142,64.73,False
'2018-08-30T02:34:00',0.75121,0.75123,0.75116,0.75116,50.5,0.75141,0.75143,0.75135,0.75135,51.11,True
'2018-08-30T02:35:00',0.75116,0.75123,0.75114,0.75117,82.8,0.75138,0.75144,0.75134,0.75137,89.88,False
'2018-08-30T02:36:00',0.75117,0.75117,0.75108,0.75114,35.18,0.75138,0.75138,0.75128,0.75135,34.01,True
'2018-08-30T02:37:00',0.75114,0.75118,0.7511,0.75118,30.5,0.75134,0.75138,0.7513,0.75138,32.93,True
'2018-08-30T02:38:00',0.75119,0.75141,0.75117,0.7514,50.55,0.75138,0.7516,0.75138,0.7516,48.85,True
'2018-08-30T02:39:00',0.75138,0.75146,0.75138,0.75146,39.24,0.75159,0.75168,0.75157,0.75167,39.7,False
'2018-08-30T02:40:00',0.75146,0.75146,0.75141,0.75142,11.57,0.75166,0.75166,0.75162,0.75163,12.3,True
'2018-08-30T02:41:00',0.75143,0.75147,0.75141,0.75147,29.5,0.75164,0.75169,0.75162,0.75167,37.9,False
'2018-08-30T02:42:00',0.75147,0.75148,0.75145,0.75145,7.5,0.75167,0.75169,0.75165,0.75165,7.0,False
'2018-08-30T02:43:00',0.75145,0.75145,0.75138,0.75143,25.99,0.75166,0.75166,0.75158,0.75163,27.55,False
'2018-08-30T02:44:00',0.75141,0.75142,0.75137,0.75138,19.3,0.75161,0.75163,0.75158,0.75158,22.1,False
'2018-08-30T02:45:00',0.75137,0.75139,0.75133,0.75134,46.98,0.7516,0.7516,0.75154,0.75155,48.9,False
'2018-08-30T02:46:00',0.75133,0.75137,0.75133,0.75134,11.7,0.75154,0.75157,0.75154,0.75154,11.75,False
'2018-08-30T02:47:00',0.75133,0.75134,0.75129,0.7513,9.95,0.75154,0.75154,0.7515,0.75151,7.5,True
'2018-08-30T02:48:00',0.75129,0.75133,0.75129,0.75133,20.0,0.75151,0.75155,0.75149,0.75152,20.7,False
'2018-08-30T02:49:00',0.75131,0.75132,0.75128,0.7513,26.2,0.75152,0.75152,0.75149,0.7515,23.1,True
'2018-08-30T02:50:00',0.75131,0.75134,0.7513,0.75133,29.57,0.75152,0.75154,0.75151,0.75153,28.5,False
'2018-08-30T02:51:00',0.75132,0.75132,0.75128,0.7513,18.7,0.75154,0.75154,0.75149,0.75151,19.0,False
'2018-08-30T02:52:00',0.7513,0.75132,0.75128,0.75128,22.0,0.75149,0.75153,0.75149,0.75149,22.0,True
'2018-08-30T02:53:00',0.7513,0.7513,0.75128,0.75129,27.2,0.7515,0.75151,0.75148,0.7515,24.85,True
'2018-08-30T02:54:00',0.7513,0.75136,0.7513,0.75134,46.95,0.7515,0.75157,0.75149,0.75157,46.25,False
'2018-08-30T02:55:00',0.75134,0.75136,0.75127,0.75127,37.25,0.75155,0.75159,0.75147,0.75148,34.85,True
'2018-08-30T02:56:00',0.75127,0.75138,0.75126,0.75138,34.5,0.75149,0.75159,0.75147,0.75159,35.7,False
'2018-08-30T02:57:00',0.75138,0.75138,0.75129,0.75132,26.75,0.75158,0.75158,0.75149,0.75153,25.5,False
'2018-08-30T02:58:00',0.75132,0.75132,0.75124,0.75127,18.5,0.75152,0.75154,0.75145,0.75148,19.6,True
'2018-08-30T02:59:00',0.75128,0.75142,0.75128,0.7514,41.0,0.75148,0.75161,0.75148,0.7516,40.45,False
'2018-08-30T03:00:00',0.75141,0.75141,0.75125,0.7513,88.81,0.75161,0.75161,0.75146,0.75152,97.05,True
'2018-08-30T03:01:00',0.75128,0.75141,0.75127,0.75135,61.17,0.75148,0.75162,0.75145,0.75156,65.39,True
'2018-08-30T03:02:00',0.75133,0.7514,0.75132,0.75138,83.85,0.75154,0.75161,0.75153,0.75161,80.14,False
'2018-08-30T03:03:00',0.75139,0.7514,0.75131,0.75136,50.69,0.75159,0.75161,0.75151,0.75156,47.85,True
'2018-08-30T03:04:00',0.75135,0.75142,0.75131,0.75141,48.74,0.75156,0.75162,0.75151,0.75162,47.75,False
'2018-08-30T03:05:00',0.75141,0.75143,0.75136,0.7514,51.0,0.75161,0.75163,0.75156,0.7516,52.75,True
'2018-08-30T03:06:00',0.75139,0.75143,0.75138,0.75143,28.57,0.75162,0.75163,0.75159,0.75163,29.67,True
'2018-08-30T03:07:00',0.75143,0.75145,0.7514,0.75145,28.36,0.75164,0.75165,0.75161,0.75165,28.5,True
'2018-08-30T03:08:00',0.75144,0.75153,0.75144,0.75151,39.0,0.75165,0.75173,0.75165,0.75171,41.15,True
'2018-08-30T03:09:00',0.75151,0.75162,0.75147,0.75155,77.1,0.75171,0.75183,0.75168,0.75176,80.99,True
'2018-08-30T03:10:00',0.75156,0.75165,0.75156,0.75165,35.95,0.75176,0.75186,0.75176,0.75184,38.64,False
'2018-08-30T03:11:00',0.75165,0.75165,0.75158,0.75161,29.35,0.75185,0.75185,0.75179,0.75181,33.0,False
'2018-08-30T03:12:00',0.7516,0.7516,0.75155,0.7516,25.0,0.75181,0.75181,0.75175,0.75181,27.5,False
'2018-08-30T03:13:00',0.7516,0.7516,0.7515,0.7515,29.0,0.7518,0.75181,0.7517,0.75171,33.92,True
'2018-08-30T03:14:00',0.7515,0.75156,0.75148,0.75156,30.6,0.75171,0.75176,0.75169,0.75176,42.01,True
'2018-08-30T03:15:00',0.75155,0.75159,0.7515,0.75157,47.1,0.75176,0.7518,0.75171,0.75178,55.38,False
'2018-08-30T03:16:00',0.75157,0.75159,0.75153,0.75156,42.5,0.75178,0.75179,0.75173,0.75176,45.27,False
'2018-08-30T03:17:00',0.75155,0.75155,0.75146,0.75151,26.0,0.75176,0.75176,0.75167,0.75172,28.59,False
'2018-08-30T03:18:00',0.7515,0.75155,0.75146,0.75148,60.0,0.75172,0.75175,0.75166,0.75168,68.69,False
'2018-08-30T03:19:00',0.75148,0.75148,0.75142,0.75145,42.5,0.75167,0.75167,0.75161,0.75166,40.6,False
'2018-08-30T03:20:00',0.75145,0.75145,0.75137,0.75142,50.0,0.75167,0.75167,0.75158,0.75162,59.57,True
'2018-08-30T03:21:00',0.75144,0.75148,0.75143,0.75148,26.0,0.75164,0.75169,0.75164,0.75169,25.64,True
'2018-08-30T03:22:00',0.75149,0.75153,0.75147,0.75151,18.97,0.75169,0.75173,0.75168,0.75171,19.67,False
'2018-08-30T03:23:00',0.75151,0.75154,0.75148,0.7515,55.45,0.7517,0.75174,0.75168,0.75171,62.92,False
'2018-08-30T03:24:00',0.75147,0.7515,0.75146,0.75147,25.09,0.75168,0.75171,0.75167,0.75168,28.47,False
'2018-08-30T03:25:00',0.75146,0.75148,0.75141,0.75141,20.0,0.75168,0.75168,0.75162,0.75162,20.5,False
'2018-08-30T03:26:00',0.7514,0.75141,0.75136,0.75136,27.61,0.75161,0.75162,0.75155,0.75155,25.94,False
'2018-08-30T03:27:00',0.75135,0.75135,0.75131,0.75134,27.07,0.75155,0.75155,0.75152,0.75155,26.31,True
'2018-08-30T03:28:00',0.75135,0.75138,0.75132,0.75137,24.3,0.75155,0.75157,0.75155,0.75157,27.5,True
'2018-08-30T03:29:00',0.75136,0.75143,0.75135,0.75142,23.0,0.75157,0.75163,0.75154,0.75163,32.35,False
'2018-08-30T03:30:00',0.7514,0.7514,0.75102,0.75103,118.57,0.75159,0.75159,0.75121,0.75124,125.68,False
'2018-08-30T03:31:00',0.75102,0.7511,0.75094,0.75098,74.5,0.75124,0.75128,0.75113,0.75117,85.25,True
'2018-08-30T03:32:00',0.75097,0.75117,0.75088,0.75113,82.68,0.75116,0.75136,0.75109,0.75133,83.64,False
'2018-08-30T03:33:00',0.75113,0.75115,0.75102,0.75102,53.85,0.75134,0.75135,0.75123,0.75123,54.08,True
'2018-08-30T03:34:00',0.75101,0.75113,0.75098,0.75111,62.0,0.75123,0.75133,0.7512,0.75132,64.99,True
'2018-08-30T03:35:00',0.75112,0.75116,0.75111,0.75112,22.0,0.75134,0.75137,0.75132,0.75133,26.49,False
'2018-08-30T03:36:00',0.75113,0.75117,0.75106,0.75106,31.17,0.75133,0.75137,0.75127,0.75127,31.5,False
'2018-08-30T03:37:00',0.75107,0.75114,0.75093,0.75093,49.87,0.75127,0.75136,0.75114,0.75115,51.84,False
'2018-08-30T03:38:00',0.75094,0.75101,0.75089,0.75089,40.73,0.75115,0.7512,0.7511,0.7511,41.0,True
'2018-08-30T03:39:00',0.75089,0.75096,0.75087,0.75096,40.71,0.7511,0.75118,0.75109,0.75118,39.45,False
'2018-08-30T03:40:00',0.75096,0.75098,0.75081,0.75085,86.76,0.75117,0.75118,0.75101,0.75107,97.6,False
'2018-08-30T03:41:00',0.75086,0.75087,0.75079,0.75081,53.5,0.75107,0.75107,0.751,0.75102,56.5,True
'2018-08-30T03:42:00',0.7508,0.75094,0.7508,0.75094,37.0,0.75102,0.75115,0.75102,0.75115,42.18,False
'2018-08-30T03:43:00',0.75094,0.75094,0.75083,0.75087,42.5,0.75114,0.75115,0.75105,0.75109,52.29,True
'2018-08-30T03:44:00',0.75087,0.75088,0.75084,0.75088,12.5,0.75108,0.75109,0.75106,0.75109,15.32,False
'2018-08-30T03:45:00',0.75088,0.75088,0.75085,0.75085,12.5,0.75107,0.75107,0.75105,0.75105,17.74,True
'2018-08-30T03:46:00',0.75086,0.75098,0.75086,0.75098,25.2,0.75104,0.7512,0.75104,0.7512,34.8,True
'2018-08-30T03:47:00',0.75099,0.75107,0.75099,0.75104,26.5,0.7512,0.75129,0.75119,0.75125,36.41,True
'2018-08-30T03:48:00',0.75104,0.75112,0.75104,0.75112,29.0,0.75124,0.75133,0.75124,0.75133,33.85,False
'2018-08-30T03:49:00',0.7511,0.75113,0.75108,0.75109,36.25,0.75133,0.75135,0.75129,0.75131,38.03,True
'2018-08-30T03:50:00',0.7511,0.75114,0.7511,0.75114,12.0,0.75131,0.75136,0.7513,0.75135,11.87,False
'2018-08-30T03:51:00',0.75114,0.75114,0.75109,0.75113,15.0,0.75133,0.75134,0.7513,0.75134,15.59,False
'2018-08-30T03:52:00',0.75112,0.75112,0.75104,0.75104,36.0,0.75133,0.75133,0.75125,0.75125,36.9,True
'2018-08-30T03:53:00',0.75103,0.75111,0.75103,0.75111,30.0,0.75124,0.75132,0.75124,0.75132,31.7,True
'2018-08-30T03:54:00',0.75112,0.75115,0.75109,0.75113,24.85,0.75132,0.75136,0.75131,0.75134,25.57,True
'2018-08-30T03:55:00',0.75112,0.75117,0.7511,0.75117,43.0,0.75134,0.75138,0.7513,0.75138,42.16,True
'2018-08-30T03:56:00',0.75118,0.75124,0.75118,0.75119,37.5,0.75139,0.75145,0.75139,0.7514,47.99,False
'2018-08-30T03:57:00',0.7512,0.75121,0.75118,0.75119,25.47,0.7514,0.75142,0.75139,0.75139,28.18,True
'2018-08-30T03:58:00',0.75121,0.75128,0.75121,0.75127,29.5,0.75141,0.7515,0.75141,0.75149,37.47,True
'2018-08-30T03:59:00',0.75127,0.75129,0.75124,0.75128,30.5,0.75149,0.75151,0.75146,0.7515,39.78,True
'2018-08-30T04:00:00',0.7513,0.75142,0.75128,0.75138,64.12,0.75151,0.75164,0.75151,0.75159,74.02,True
'2018-08-30T04:01:00',0.75138,0.75141,0.75135,0.7514,29.86,0.7516,0.75164,0.75156,0.7516,28.0,True
'2018-08-30T04:02:00',0.75141,0.75147,0.75139,0.75142,25.22,0.7516,0.75166,0.7516,0.75164,27.6,False
'2018-08-30T04:03:00',0.7514,0.75144,0.75138,0.75141,42.05,0.75164,0.75166,0.75159,0.75163,38.02,True
'2018-08-30T04:04:00',0.75141,0.75147,0.75141,0.75144,33.57,0.75163,0.75168,0.75163,0.75165,33.18,True
'2018-08-30T04:05:00',0.75145,0.75147,0.75143,0.75144,18.5,0.75165,0.75168,0.75164,0.75166,20.14,False
'2018-08-30T04:06:00',0.75144,0.75148,0.75144,0.75144,18.0,0.75166,0.75168,0.75164,0.75165,20.07,False
'2018-08-30T04:07:00',0.75145,0.75146,0.75141,0.75142,24.5,0.75165,0.75167,0.75162,0.75163,28.11,False
'2018-08-30T04:08:00',0.75141,0.75142,0.75138,0.7514,32.15,0.75163,0.75163,0.75159,0.75163,27.87,True
'2018-08-30T04:09:00',0.7514,0.75143,0.75139,0.75141,21.45,0.75162,0.75164,0.7516,0.75163,20.57,False
'2018-08-30T04:10:00',0.75141,0.75141,0.75137,0.75137,31.7,0.75162,0.75163,0.75159,0.7516,31.7,True
'2018-08-30T04:11:00',0.75137,0.75142,0.75137,0.7514,30.0,0.7516,0.75163,0.75159,0.75161,36.3,False
'2018-08-30T04:12:00',0.7514,0.7514,0.75135,0.75135,37.37,0.75161,0.75162,0.75156,0.75156,43.33,False
'2018-08-30T04:13:00',0.75135,0.75135,0.75132,0.75133,22.74,0.75156,0.75156,0.75154,0.75154,18.77,False
'2018-08-30T04:14:00',0.75132,0.75136,0.75127,0.75127,34.18,0.75156,0.75158,0.75149,0.7515,37.75,True
'2018-08-30T04:15:00',0.75131,0.75135,0.75131,0.75132,26.37,0.7515,0.75154,0.7515,0.75153,24.98,True
'2018-08-30T04:16:00',0.75132,0.75137,0.75131,0.75132,26.5,0.75154,0.75157,0.75152,0.75154,28.89,True
'2018-08-30T04:17:00',0.75134,0.75136,0.75132,0.75133,19.57,0.75154,0.75156,0.75153,0.75154,19.82,True
'2018-08-30T04:18:00',0.75133,0.75136,0.75132,0.75134,15.5,0.75155,0.75155,0.75151,0.75155,16.5,False
'2018-08-30T04:19:00',0.75133,0.75134,0.75132,0.75132,12.24,0.75155,0.75155,0.75153,0.75153,11.0,False
'2018-08-30T04:20:00',0.75134,0.75134,0.75126,0.75127,22.87,0.75153,0.75153,0.75148,0.75148,23.57,False
'2018-08-30T04:21:00',0.75127,0.75127,0.75127,0.75127,4.0,0.75149,0.75149,0.75148,0.75148,5.07,False
'2018-08-30T04:22:00',0.75126,0.75128,0.75126,0.75127,12.95,0.75148,0.75149,0.75147,0.75148,10.0,True
'2018-08-30T04:23:00',0.75128,0.75129,0.75126,0.75129,9.5,0.75149,0.7515,0.75148,0.7515,10.5,True
'2018-08-30T04:24:00',0.75128,0.75133,0.75128,0.75133,13.22,0.7515,0.7515,0.75149,0.7515,11.0,True
'2018-08-30T04:25:00',0.75133,0.75135,0.7513,0.75134,18.5,0.75152,0.75155,0.75151,0.75155,18.5,True
'2018-08-30T04:26:00',0.75135,0.75141,0.75133,0.75141,27.7,0.75155,0.75159,0.75153,0.75159,25.0,False
'2018-08-30T04:27:00',0.7514,0.75141,0.75135,0.75136,23.89,0.75159,0.75162,0.75157,0.75157,24.5,False
'2018-08-30T04:28:00',0.75135,0.75136,0.75133,0.75134,49.94,0.75157,0.75158,0.75155,0.75155,55.57,True
'2018-08-30T04:29:00',0.75133,0.75136,0.75132,0.75135,20.74,0.75155,0.75155,0.75153,0.75155,23.87,False
'2018-08-30T04:30:00',0.75136,0.75136,0.75132,0.75134,30.0,0.75155,0.75157,0.75153,0.75155,34.46,False
'2018-08-30T04:31:00',0.75134,0.75134,0.75128,0.75128,27.85,0.75154,0.75154,0.7515,0.75151,29.82,False
'2018-08-30T04:32:00',0.75128,0.7513,0.75126,0.75127,24.35,0.75149,0.75149,0.75148,0.75148,30.67,True
'2018-08-30T04:33:00',0.75128,0.75129,0.75125,0.75128,22.0,0.75148,0.75149,0.75147,0.75149,23.6,False
'2018-08-30T04:34:00',0.75127,0.75127,0.75123,0.75125,16.35,0.75149,0.75149,0.75144,0.75146,17.85,True
'2018-08-30T04:35:00',0.75124,0.75127,0.75123,0.75127,25.0,0.75146,0.75146,0.75145,0.75146,26.35,True
'2018-08-30T04:36:00',0.75126,0.75128,0.75125,0.75127,17.5,0.75146,0.7515,0.75146,0.75147,19.79,True
'2018-08-30T04:37:00',0.75128,0.75134,0.75128,0.75133,19.37,0.75147,0.75155,0.75147,0.75155,19.57,True
'2018-08-30T04:38:00',0.75135,0.75139,0.75132,0.75135,25.12,0.75155,0.75161,0.75155,0.75158,26.82,True
'2018-08-30T04:39:00',0.75137,0.75139,0.75137,0.75138,27.74,0.75158,0.75161,0.75158,0.75159,27.17,True
'2018-08-30T04:40:00',0.75137,0.75139,0.75134,0.75139,32.67,0.75159,0.7516,0.75156,0.7516,39.1,False
'2018-08-30T04:41:00',0.75138,0.75139,0.75138,0.75139,10.5,0.75159,0.7516,0.75158,0.7516,14.41,False
'2018-08-30T04:42:00',0.75139,0.75139,0.75133,0.75136,16.27,0.75159,0.7516,0.75155,0.75157,19.0,False
'2018-08-30T04:43:00',0.75137,0.75137,0.75129,0.7513,26.31,0.75157,0.75157,0.75151,0.75152,26.6,False
'2018-08-30T04:44:00',0.75131,0.75133,0.7513,0.7513,12.6,0.75152,0.75153,0.7515,0.75152,13.5,True
'2018-08-30T04:45:00',0.7513,0.75134,0.7513,0.75134,19.0,0.75151,0.75154,0.75151,0.75154,21.95,True
'2018-08-30T04:46:00',0.75135,0.75138,0.75135,0.75137,14.7,0.75154,0.75158,0.75154,0.75158,14.5,False
'2018-08-30T04:47:00',0.75138,0.75138,0.75133,0.75135,18.2,0.75158,0.75158,0.75153,0.75155,18.35,False
'2018-08-30T04:48:00',0.75135,0.75135,0.7513,0.75131,21.6,0.75157,0.75157,0.75151,0.75152,20.6,False
'2018-08-30T04:49:00',0.75131,0.75131,0.75126,0.75126,22.2,0.75151,0.75151,0.75147,0.75147,27.05,False
'2018-08-30T04:50:00',0.75125,0.75128,0.75123,0.75125,24.1,0.75147,0.75147,0.75145,0.75145,25.17,True
'2018-08-30T04:51:00',0.75124,0.75127,0.75124,0.75127,12.0,0.75145,0.75149,0.75145,0.75149,16.1,False
'2018-08-30T04:52:00',0.75127,0.75128,0.75126,0.75126,6.0,0.75147,0.75149,0.75147,0.75147,7.0,True
'2018-08-30T04:53:00',0.75126,0.75128,0.75125,0.75127,14.07,0.75146,0.75149,0.75146,0.75149,15.5,False
'2018-08-30T04:54:00',0.75128,0.75128,0.75123,0.75124,13.15,0.75149,0.75149,0.75145,0.75145,12.35,False
'2018-08-30T04:55:00',0.75124,0.75125,0.75122,0.75123,12.2,0.75143,0.75145,0.75143,0.75144,12.5,True
'2018-08-30T04:56:00',0.75123,0.75127,0.75123,0.75127,14.57,0.75143,0.75147,0.75143,0.75147,14.0,False
'2018-08-30T04:57:00',0.75126,0.75127,0.75125,0.75127,15.5,0.75147,0.75147,0.75145,0.75147,20.82,False
'2018-08-30T04:58:00',0.75126,0.75127,0.75122,0.75125,19.38,0.75147,0.75148,0.75143,0.75147,19.6,False
'2018-08-30T04:59:00',0.75126,0.75127,0.75123,0.75126,16.6,0.75147,0.75147,0.75143,0.75145,19.42,True
'2018-08-30T05:00:00',0.75126,0.75131,0.75126,0.75126,11.02,0.75148,0.75152,0.75148,0.75149,11.0,True
'2018-08-30T05:01:00',0.75127,0.75132,0.75123,0.75128,35.85,0.75148,0.75152,0.75145,0.75148,34.0,True
'2018-08-30T05:02:00',0.75128,0.75135,0.75127,0.75135,30.64,0.75149,0.75156,0.75149,0.75156,34.72,True
'2018-08-30T05:03:00',0.75135,0.7514,0.75134,0.75139,23.14,0.75157,0.75161,0.75155,0.75161,22.8,False
'2018-08-30T05:04:00',0.7514,0.75142,0.75135,0.75138,21.52,0.75161,0.75163,0.75155,0.75159,20.85,True
'2018-08-30T05:05:00',0.75138,0.75145,0.75138,0.75145,12.5,0.75161,0.75166,0.75161,0.75166,14.67,True
'2018-08-30T05:06:00',0.75146,0.7515,0.75143,0.75149,27.0,0.75166,0.75172,0.75164,0.7517,28.97,True
'2018-08-30T05:07:00',0.7515,0.75153,0.75148,0.75153,41.92,0.75171,0.75175,0.75171,0.75174,43.67,False
'2018-08-30T05:08:00',0.75153,0.75154,0.75152,0.75153,25.1,0.75175,0.75175,0.75174,0.75174,24.32,False
'2018-08-30T05:09:00',0.75152,0.75153,0.75148,0.75149,12.1,0.75173,0.75174,0.75168,0.75169,11.56,True
'2018-08-30T05:10:00',0.7515,0.75151,0.75147,0.7515,12.27,0.75169,0.75171,0.75167,0.7517,10.01,False
'2018-08-30T05:11:00',0.75149,0.75149,0.75142,0.75146,26.6,0.7517,0.75171,0.75164,0.75166,32.28,True
'2018-08-30T05:12:00',0.75147,0.7515,0.75146,0.75146,21.5,0.75166,0.7517,0.75166,0.75168,20.67,False
'2018-08-30T05:13:00',0.75146,0.75146,0.75141,0.75141,15.5,0.75165,0.75166,0.75161,0.75161,16.22,False
'2018-08-30T05:14:00',0.75144,0.75144,0.7514,0.75141,22.0,0.75161,0.75164,0.75161,0.75161,23.48,False
'2018-08-30T05:15:00',0.75142,0.75142,0.7514,0.7514,15.5,0.75161,0.75163,0.75159,0.75159,16.67,False
'2018-08-30T05:16:00',0.7514,0.7514,0.75133,0.75134,27.5,0.75161,0.75161,0.75155,0.75155,31.94,True
'2018-08-30T05:17:00',0.75135,0.75137,0.75134,0.75135,18.0,0.75155,0.75158,0.75155,0.75156,16.67,True
'2018-08-30T05:18:00',0.75134,0.75137,0.75132,0.75137,13.0,0.75156,0.75158,0.75153,0.75158,15.42,True
'2018-08-30T05:19:00',0.75137,0.7514,0.75133,0.75139,21.5,0.75159,0.75162,0.75154,0.7516,27.11,False
'2018-08-30T05:20:00',0.75143,0.75143,0.75136,0.75139,39.57,0.75161,0.75164,0.75156,0.7516,46.1,False
'2018-08-30T05:21:00',0.75139,0.7514,0.75137,0.75137,27.57,0.75159,0.75161,0.75157,0.75158,25.5,False
'2018-08-30T05:22:00',0.75136,0.7514,0.75132,0.75133,35.35,0.75157,0.75159,0.75153,0.75155,40.14,False
'2018-08-30T05:23:00',0.75135,0.75136,0.75128,0.75128,32.29,0.75155,0.75155,0.75149,0.75149,35.67,False
'2018-08-30T05:24:00',0.75129,0.75129,0.75123,0.75126,42.4,0.7515,0.7515,0.75145,0.75147,41.35,False
'2018-08-30T05:25:00',0.75127,0.75132,0.75122,0.75124,29.06,0.75148,0.75152,0.75144,0.75144,27.7,True
'2018-08-30T05:26:00',0.75123,0.7513,0.75123,0.7513,17.37,0.75144,0.75151,0.75144,0.75151,17.5,True
'2018-08-30T05:27:00',0.75129,0.75132,0.75128,0.75131,19.82,0.75151,0.75153,0.75149,0.75153,18.85,False
'2018-08-30T05:28:00',0.75131,0.75132,0.7513,0.75131,23.85,0.75152,0.75154,0.75151,0.75151,26.74,True
'2018-08-30T05:29:00',0.75131,0.75133,0.7513,0.75132,19.0,0.75152,0.75154,0.75151,0.75153,20.6,False
'2018-08-30T05:30:00',0.75131,0.75135,0.75128,0.75131,57.19,0.75152,0.75154,0.7515,0.7515,58.6,False
'2018-08-30T05:31:00',0.75129,0.75132,0.75125,0.75125,43.66,0.7515,0.75153,0.75146,0.75148,42.0,False
'2018-08-30T05:32:00',0.75125,0.75126,0.75121,0.75122,22.52,0.75147,0.75147,0.75142,0.75143,19.85,False
'2018-08-30T05:33:00',0.75122,0.75123,0.75121,0.75121,39.1,0.75143,0.75144,0.7514,0.75142,34.55,False
'2018-08-30T05:34:00',0.75121,0.75122,0.7512,0.7512,37.65,0.75142,0.75144,0.7514,0.75141,33.22,False
'2018-08-30T05:35:00',0.75121,0.75122,0.75117,0.75119,27.83,0.75141,0.75143,0.75139,0.75141,25.37,False
'2018-08-30T05:36:00',0.75119,0.75121,0.75116,0.75117,17.5,0.7514,0.75141,0.75138,0.75138,20.06,False
'2018-08-30T05:37:00',0.75118,0.75119,0.75116,0.75116,25.0,0.75139,0.7514,0.75135,0.75137,25.85,False
'2018-08-30T05:38:00',0.75117,0.75118,0.75115,0.75115,30.25,0.75138,0.7514,0.75135,0.75135,25.1,False
'2018-08-30T05:39:00',0.75115,0.75116,0.7511,0.75112,48.73,0.75136,0.75137,0.75129,0.75132,49.6,True
'2018-08-30T05:40:00',0.75112,0.75115,0.7511,0.75115,21.6,0.7513,0.75137,0.7513,0.75136,21.7,False
'2018-08-30T05:41:00',0.75116,0.75117,0.75113,0.75114,26.49,0.75136,0.75137,0.75134,0.75135,26.5,True
'2018-08-30T05:42:00',0.75115,0.75119,0.75115,0.75117,34.57,0.75135,0.75139,0.75134,0.75138,30.37,True
'2018-08-30T05:43:00',0.75117,0.75119,0.75116,0.75119,18.92,0.75139,0.7514,0.75137,0.7514,17.5,False
'2018-08-30T05:44:00',0.75117,0.75118,0.75117,0.75118,18.07,0.75138,0.7514,0.75137,0.75138,16.6,True
'2018-08-30T05:45:00',0.75118,0.75123,0.75118,0.75123,5.0,0.75137,0.75144,0.75137,0.75144,5.35,False
'2018-08-30T05:46:00',0.75122,0.75122,0.75117,0.75118,17.0,0.75143,0.75143,0.75137,0.75137,14.5,True
'2018-08-30T05:47:00',0.75116,0.75121,0.75115,0.75121,24.0,0.75137,0.75142,0.75136,0.75142,24.6,True
'2018-08-30T05:48:00',0.7512,0.75122,0.7512,0.75122,18.25,0.75142,0.75143,0.75141,0.75141,15.05,False
'2018-08-30T05:49:00',0.75122,0.75122,0.75121,0.75121,6.0,0.75142,0.75143,0.75141,0.75142,6.1,True
'2018-08-30T05:50:00',0.75121,0.75124,0.75118,0.75124,23.5,0.75138,0.75142,0.75138,0.75142,25.27,False
'2018-08-30T05:51:00',0.75121,0.75123,0.75121,0.75122,12.5,0.75141,0.75144,0.75139,0.75142,15.3,False
'2018-08-30T05:52:00',0.75122,0.75122,0.75122,0.75122,3.0,0.75141,0.75142,0.75141,0.75141,3.0,True
'2018-08-30T05:53:00',0.75122,0.75136,0.75119,0.75127,23.5,0.75142,0.75158,0.75139,0.75147,26.55,True
'2018-08-30T05:54:00',0.75127,0.75132,0.75127,0.75132,6.0,0.75149,0.75153,0.75148,0.75153,6.2,False
'2018-08-30T05:55:00',0.75132,0.75133,0.7513,0.75131,12.0,0.7515,0.75152,0.75148,0.7515,13.97,True
'2018-08-30T05:56:00',0.75132,0.75132,0.75131,0.75132,7.0,0.7515,0.75153,0.75149,0.75153,7.35,True
'2018-08-30T05:57:00',0.75134,0.75138,0.75132,0.75135,16.2,0.75155,0.75157,0.75153,0.75157,15.8,False
'2018-08-30T05:58:00',0.75136,0.75136,0.75134,0.75134,6.5,0.75157,0.75158,0.75152,0.75153,6.85,False
'2018-08-30T05:59:00',0.75132,0.75132,0.75131,0.75131,7.5,0.75154,0.75154,0.75153,0.75153,10.6,True
'2018-08-30T06:00:00',0.75131,0.75134,0.75131,0.75134,12.1,0.75152,0.75156,0.75152,0.75156,14.55,True
'2018-08-30T06:01:00',0.75134,0.75139,0.75134,0.75136,15.5,0.75154,0.7516,0.75154,0.75157,18.55,True
'2018-08-30T06:02:00',0.75139,0.75139,0.75138,0.75138,20.0,0.75159,0.75161,0.75157,0.75159,20.2,False
'2018-08-30T06:03:00',0.75138,0.75138,0.75135,0.75136,8.6,0.7516,0.7516,0.75156,0.75157,9.35,False
'2018-08-30T06:04:00',0.75135,0.7514,0.75135,0.75136,30.95,0.75157,0.75162,0.75156,0.75157,29.0,True
'2018-08-30T06:05:00',0.75135,0.75138,0.75135,0.75137,25.57,0.75158,0.7516,0.75157,0.75158,29.6,False
'2018-08-30T06:06:00',0.75138,0.75138,0.75137,0.75137,6.57,0.75158,0.75159,0.75157,0.75158,8.15,True
'2018-08-30T06:07:00',0.75137,0.75139,0.75136,0.75138,24.77,0.75157,0.75161,0.75157,0.75158,28.45,False
'2018-08-30T06:08:00',0.75138,0.7514,0.75137,0.75138,25.24,0.75159,0.75161,0.75157,0.75158,25.64,True
'2018-08-30T06:09:00',0.75137,0.7514,0.75137,0.7514,11.6,0.75158,0.75162,0.75158,0.75162,12.15,True
'2018-08-30T06:10:00',0.7514,0.75143,0.7514,0.75142,8.81,0.75162,0.75164,0.75162,0.75163,7.85,True
'2018-08-30T06:11:00',0.75141,0.75142,0.75141,0.75142,7.64,0.75162,0.75164,0.75162,0.75164,7.5,True
'2018-08-30T06:12:00',0.75142,0.75143,0.75142,0.75143,3.0,0.75163,0.75164,0.75163,0.75164,3.0,True
'2018-08-30T06:13:00',0.75143,0.75144,0.75143,0.75144,11.0,0.75163,0.75165,0.75163,0.75164,11.0,True
'2018-08-30T06:14:00',0.75146,0.75146,0.75143,0.75146,14.0,0.75164,0.75166,0.75163,0.75165,13.0,True
'2018-08-30T06:15:00',0.75146,0.75148,0.75143,0.75148,14.0,0.75166,0.75168,0.75164,0.75168,14.95,True
'2018-08-30T06:16:00',0.75148,0.75148,0.75143,0.75148,13.0,0.75167,0.75169,0.75165,0.75169,15.25,False
'2018-08-30T06:17:00',0.75147,0.75147,0.75145,0.75145,18.71,0.75169,0.75169,0.75165,0.75166,20.5,False
'2018-08-30T06:18:00',0.75144,0.75145,0.75144,0.75145,2.5,0.75165,0.75165,0.75165,0.75165,2.7,True
'2018-08-30T06:19:00',0.75146,0.75147,0.75145,0.75145,15.5,0.75165,0.75168,0.75165,0.75166,15.85,True
'2018-08-30T06:20:00',0.75145,0.75146,0.75143,0.75146,13.0,0.75164,0.75167,0.75164,0.75167,14.75,False
'2018-08-30T06:21:00',0.75146,0.75147,0.75143,0.75144,21.57,0.75165,0.75166,0.75164,0.75165,16.5,True
'2018-08-30T06:22:00',0.75144,0.75146,0.75143,0.75146,23.0,0.75164,0.75168,0.75164,0.75168,24.45,False
'2018-08-30T06:23:00',0.75146,0.7515,0.75143,0.75143,18.5,0.75165,0.7517,0.75163,0.75164,20.97,False
'2018-08-30T06:24:00',0.75143,0.75144,0.75142,0.75142,8.0,0.75165,0.75166,0.75162,0.75162,10.88,True
'2018-08-30T06:25:00',0.75142,0.75147,0.75142,0.75147,6.0,0.75163,0.75167,0.75162,0.75166,6.0,False
'2018-08-30T06:26:00',0.75147,0.75147,0.75142,0.75142,14.0,0.75167,0.75168,0.75163,0.75163,12.95,False
'2018-08-30T06:27:00',0.75142,0.75144,0.75142,0.75142,15.5,0.75162,0.75165,0.75162,0.75162,14.1,False
'2018-08-30T06:28:00',0.75142,0.75145,0.75141,0.75141,12.0,0.75161,0.75164,0.75161,0.75161,11.7,False
'2018-08-30T06:29:00',0.75142,0.75144,0.75137,0.75139,30.0,0.75161,0.75163,0.75158,0.7516,29.9,True
'2018-08-30T06:30:00',0.75138,0.75143,0.75137,0.7514,19.5,0.75159,0.75162,0.75158,0.7516,17.7,True
'2018-08-30T06:31:00',0.7514,0.75142,0.7514,0.75142,26.5,0.75161,0.75163,0.7516,0.75161,28.8,False
'2018-08-30T06:32:00',0.75142,0.75143,0.75141,0.75141,7.0,0.75162,0.75162,0.7516,0.75161,7.0,True
'2018-08-30T06:33:00',0.75142,0.75147,0.75141,0.75144,18.0,0.75161,0.75168,0.75161,0.75163,19.82,False
'2018-08-30T06:34:00',0.75144,0.75146,0.75141,0.75141,25.0,0.75164,0.75166,0.75161,0.75163,25.2,False
'2018-08-30T06:35:00',0.75141,0.75143,0.75138,0.75138,30.31,0.75162,0.75164,0.75159,0.75159,28.25,False
'2018-08-30T06:36:00',0.75139,0.75139,0.75133,0.75135,18.72,0.7516,0.7516,0.75153,0.75157,16.0,True
'2018-08-30T06:37:00',0.75136,0.75142,0.75136,0.75142,19.57,0.75157,0.75163,0.75157,0.75163,20.0,False
'2018-08-30T06:38:00',0.75141,0.75143,0.75137,0.7514,13.25,0.75163,0.75163,0.75159,0.75161,12.55,True
'2018-08-30T06:39:00',0.75141,0.75141,0.7514,0.7514,5.0,0.75161,0.75162,0.75161,0.75162,5.0,False
'2018-08-30T06:40:00',0.7514,0.7514,0.75137,0.75139,32.07,0.75159,0.75162,0.75159,0.7516,25.27,False
'2018-08-30T06:41:00',0.75139,0.7514,0.75137,0.75138,11.0,0.75161,0.75161,0.75158,0.75158,10.5,False
'2018-08-30T06:42:00',0.75137,0.75138,0.75136,0.75137,8.1,0.75158,0.75159,0.75158,0.75158,8.7,False
'2018-08-30T06:43:00',0.75136,0.75138,0.75136,0.75137,9.5,0.75158,0.75158,0.75157,0.75157,9.0,False
'2018-08-30T06:44:00',0.75137,0.75137,0.75135,0.75135,25.07,0.75159,0.75159,0.75156,0.75157,22.87,True
'2018-08-30T06:45:00',0.75136,0.7514,0.75136,0.75139,9.2,0.75157,0.75161,0.75157,0.7516,10.1,False
'2018-08-30T06:46:00',0.75139,0.7514,0.75136,0.75137,13.82,0.75161,0.75162,0.75157,0.75159,13.5,False
'2018-08-30T06:47:00',0.75137,0.75139,0.75135,0.75137,26.8,0.75159,0.7516,0.75156,0.75159,27.07,False
'2018-08-30T06:48:00',0.75137,0.75139,0.75136,0.75137,18.31,0.75158,0.75159,0.75156,0.75158,16.0,True
'2018-08-30T06:49:00',0.75137,0.7514,0.75137,0.75139,30.55,0.75159,0.75161,0.75157,0.75161,31.9,True
'2018-08-30T06:50:00',0.7514,0.75143,0.75139,0.75142,22.67,0.75161,0.75164,0.75161,0.75163,26.85,False
'2018-08-30T06:51:00',0.75142,0.75143,0.7514,0.7514,24.31,0.75162,0.75164,0.75161,0.75161,24.1,True
'2018-08-30T06:52:00',0.75141,0.75144,0.7514,0.75144,35.21,0.75162,0.75164,0.75161,0.75164,35.5,False
'2018-08-30T06:53:00',0.75143,0.75143,0.75137,0.75139,25.49,0.75164,0.75165,0.75159,0.7516,24.85,True
'2018-08-30T06:54:00',0.7514,0.75144,0.7514,0.75144,30.67,0.75161,0.75166,0.75161,0.75165,32.02,True
'2018-08-30T06:55:00',0.75144,0.75145,0.75141,0.75144,35.17,0.75163,0.75166,0.75163,0.75166,37.44,False
'2018-08-30T06:56:00',0.75145,0.75145,0.75142,0.75143,32.5,0.75166,0.75167,0.75163,0.75164,29.0,False
'2018-08-30T06:57:00',0.75142,0.75147,0.75139,0.75141,27.2,0.75164,0.75166,0.7516,0.75162,26.7,True
'2018-08-30T06:58:00',0.75141,0.75144,0.75141,0.75142,11.6,0.75163,0.75165,0.75161,0.75161,14.0,False
'2018-08-30T06:59:00',0.75142,0.75142,0.75134,0.75135,19.5,0.75162,0.75163,0.75156,0.75156,19.8,False
'2018-08-30T07:00:00',0.75134,0.75134,0.75123,0.75134,55.85,0.75158,0.75158,0.75144,0.75155,56.82,False
'2018-08-30T07:01:00',0.75133,0.75134,0.75127,0.75132,35.5,0.75155,0.75155,0.75149,0.75154,43.3,True
'2018-08-30T07:02:00',0.75132,0.75133,0.75129,0.75133,19.5,0.75153,0.75156,0.7515,0.75154,20.98,True
'2018-08-30T07:03:00',0.75134,0.75135,0.75133,0.75135,8.2,0.75154,0.75155,0.75154,0.75154,9.55,False
'2018-08-30T07:04:00',0.75136,0.75136,0.7513,0.7513,25.0,0.75153,0.75153,0.75148,0.75148,31.85,True
'2018-08-30T07:05:00',0.75131,0.75136,0.7513,0.75134,20.5,0.75148,0.75156,0.75148,0.75153,24.0,False
'2018-08-30T07:06:00',0.75132,0.75133,0.75127,0.75127,27.0,0.75153,0.75153,0.75147,0.75147,33.05,False
'2018-08-30T07:07:00',0.75126,0.75127,0.75125,0.75126,20.5,0.75147,0.75147,0.75145,0.75145,24.57,False
'2018-08-30T07:08:00',0.75128,0.75129,0.75117,0.75119,30.0,0.75145,0.75148,0.75137,0.7514,35.2,True
'2018-08-30T07:09:00',0.7512,0.75123,0.75114,0.75123,27.74,0.7514,0.75145,0.75136,0.75145,27.42,False
'2018-08-30T07:10:00',0.75122,0.75123,0.75122,0.75123,7.0,0.75145,0.75145,0.75145,0.75145,12.6,True
'2018-08-30T07:11:00',0.75123,0.75128,0.7512,0.75128,18.25,0.75143,0.7515,0.75141,0.75149,18.69,False
'2018-08-30T07:12:00',0.75128,0.75128,0.7512,0.7512,21.0,0.75148,0.75148,0.75141,0.75142,17.0,True
'2018-08-30T07:13:00',0.7512,0.75126,0.7512,0.75122,24.0,0.75141,0.75148,0.75141,0.75144,26.27,True
'2018-08-30T07:14:00',0.75123,0.7513,0.75123,0.75126,22.2,0.75144,0.75151,0.75143,0.75148,25.54,False
'2018-08-30T07:15:00',0.75126,0.75129,0.75122,0.75124,29.24,0.75147,0.7515,0.75143,0.75144,29.3,False
'2018-08-30T07:16:00',0.75123,0.75123,0.75117,0.75117,17.67,0.75144,0.75144,0.75139,0.75139,19.05,False
'2018-08-30T07:17:00',0.75118,0.75119,0.75118,0.75118,8.0,0.75139,0.7514,0.75137,0.75137,8.5,False
'2018-08-30T07:18:00',0.75117,0.75118,0.75117,0.75117,8.0,0.75137,0.75138,0.75137,0.75138,8.0,False
'2018-08-30T07:19:00',0.75117,0.75119,0.75113,0.75114,20.74,0.75137,0.75139,0.75133,0.75134,19.5,True
'2018-08-30T07:20:00',0.75113,0.75119,0.75111,0.75118,13.57,0.75133,0.75138,0.75133,0.75138,13.0,False
'2018-08-30T07:21:00',0.75115,0.75115,0.75113,0.75113,19.67,0.75137,0.75137,0.75133,0.75134,20.5,True
'2018-08-30T07:22:00',0.75114,0.75125,0.75112,0.75119,47.57,0.75134,0.75143,0.75134,0.75139,48.95,False
'2018-08-30T07:23:00',0.75119,0.75119,0.75109,0.75112,28.51,0.7514,0.7514,0.75129,0.75132,34.09,True
'2018-08-30T07:24:00',0.75112,0.75114,0.75106,0.75113,49.33,0.75131,0.75134,0.75128,0.75133,52.01,False
'2018-08-30T07:25:00',0.75112,0.75112,0.75106,0.7511,24.0,0.75133,0.75133,0.75128,0.75132,26.0,True
'2018-08-30T07:26:00',0.75111,0.75112,0.75105,0.75112,25.27,0.75132,0.75132,0.75125,0.75132,27.07,True
'2018-08-30T07:27:00',0.75116,0.75119,0.75112,0.75116,31.0,0.75132,0.75137,0.75132,0.75133,32.1,False
'2018-08-30T07:28:00',0.75116,0.75117,0.7511,0.75112,17.0,0.75135,0.75135,0.75131,0.75133,18.75,False
'2018-08-30T07:29:00',0.75111,0.75116,0.75111,0.75112,15.0,0.75133,0.75136,0.75132,0.75133,15.5,False
'2018-08-30T07:30:00',0.75112,0.75112,0.75102,0.75103,48.58,0.75131,0.75131,0.7512,0.75123,39.5,False
'2018-08-30T07:31:00',0.75104,0.75104,0.751,0.751,11.27,0.75123,0.75123,0.75119,0.75119,9.0,False
'2018-08-30T07:32:00',0.75098,0.75103,0.75098,0.75099,14.5,0.75117,0.75121,0.75117,0.75118,13.0,False
'2018-08-30T07:33:00',0.75098,0.751,0.75097,0.75099,13.2,0.75117,0.75119,0.75115,0.75118,12.5,False
'2018-08-30T07:34:00',0.75097,0.75101,0.75097,0.75098,9.0,0.75116,0.7512,0.75116,0.75119,9.0,False
'2018-08-30T07:35:00',0.751,0.751,0.75092,0.75093,18.0,0.75119,0.75119,0.7511,0.7511,16.5,True
'2018-08-30T07:36:00',0.75093,0.75098,0.7509,0.75098,44.34,0.75111,0.75115,0.75109,0.75114,30.0,False
'2018-08-30T07:37:00',0.75097,0.75097,0.75093,0.75096,65.17,0.75114,0.75116,0.75112,0.75115,42.0,True
'2018-08-30T07:38:00',0.75097,0.75101,0.75097,0.751,17.73,0.75115,0.75119,0.75114,0.75119,11.0,True
'2018-08-30T07:39:00',0.751,0.75105,0.75097,0.75105,40.75,0.75119,0.75123,0.75116,0.75123,21.75,True
'2018-08-30T07:40:00',0.75104,0.75106,0.75102,0.75106,45.72,0.75123,0.75127,0.7512,0.75127,28.5,False
'2018-08-30T07:41:00',0.75106,0.75107,0.75105,0.75106,15.35,0.75126,0.75128,0.75123,0.75127,17.45,True
'2018-08-30T07:42:00',0.75109,0.75112,0.75108,0.75109,10.7,0.75128,0.75131,0.75126,0.7513,13.0,True
'2018-08-30T07:43:00',0.7511,0.7511,0.75109,0.7511,3.0,0.75129,0.75129,0.75127,0.75129,3.0,False
'2018-08-30T07:44:00',0.75109,0.75113,0.75107,0.75107,11.95,0.75128,0.75134,0.75126,0.75126,11.4,False
'2018-08-30T07:45:00',0.75105,0.75108,0.75105,0.75105,9.5,0.75124,0.75127,0.75124,0.75124,9.6,False
'2018-08-30T07:46:00',0.75103,0.75105,0.75099,0.75099,28.33,0.75122,0.75125,0.75118,0.75118,20.35,True
'2018-08-30T07:47:00',0.75101,0.75107,0.75101,0.75107,11.6,0.75119,0.75125,0.75119,0.75125,11.0,False
'2018-08-30T07:48:00',0.75108,0.75111,0.75103,0.75105,18.59,0.75127,0.7513,0.75124,0.75124,16.3,False
'2018-08-30T07:49:00',0.75106,0.75112,0.75105,0.75105,21.39,0.75124,0.75131,0.75124,0.75124,18.95,False
'2018-08-30T07:50:00',0.75107,0.75107,0.75102,0.75104,24.92,0.75126,0.75126,0.7512,0.75124,22.0,True
'2018-08-30T07:51:00',0.75103,0.75112,0.75103,0.7511,23.05,0.75124,0.7513,0.75124,0.75129,23.6,True
'2018-08-30T07:52:00',0.75111,0.75119,0.7511,0.75119,25.7,0.75131,0.75137,0.75129,0.75137,30.52,False
'2018-08-30T07:53:00',0.75118,0.75119,0.75113,0.75113,23.6,0.75137,0.75138,0.75132,0.75132,26.0,False
'2018-08-30T07:54:00',0.75113,0.75114,0.7511,0.75112,12.0,0.7513,0.75134,0.75128,0.75131,14.27,True
'2018-08-30T07:55:00',0.7511,0.75117,0.75108,0.75115,12.0,0.75128,0.75136,0.75127,0.75134,14.2,False
'2018-08-30T07:56:00',0.75117,0.75117,0.75112,0.75113,18.0,0.75136,0.75136,0.75131,0.75131,24.3,False
'2018-08-30T07:57:00',0.75117,0.75119,0.75104,0.75106,19.35,0.75136,0.75137,0.75122,0.75124,22.77,False
'2018-08-30T07:58:00',0.75106,0.75108,0.751,0.75105,19.0,0.75125,0.75127,0.75119,0.75124,21.57,False
'2018-08-30T07:59:00',0.75101,0.75103,0.75098,0.75099,17.32,0.75121,0.75122,0.75117,0.75118,17.0,False
'2018-08-30T08:00:00',0.75101,0.75103,0.75092,0.75097,33.58,0.75122,0.75122,0.75111,0.75114,34.0,True
'2018-08-30T08:01:00',0.75098,0.75107,0.75098,0.75107,29.35,0.75114,0.75124,0.75114,0.75123,30.5,True
'2018-08-30T08:02:00',0.75107,0.75113,0.75106,0.75113,41.35,0.75122,0.75131,0.75122,0.75131,42.5,False
'2018-08-30T08:03:00',0.75115,0.75117,0.75111,0.75111,30.6,0.75133,0.75134,0.75128,0.75128,32.5,False
'2018-08-30T08:04:00',0.75113,0.75113,0.75098,0.75103,24.75,0.75128,0.75128,0.75115,0.7512,24.0,True
'2018-08-30T08:05:00',0.75103,0.75109,0.75099,0.75105,31.0,0.75121,0.75123,0.75115,0.75121,31.6,True
'2018-08-30T08:06:00',0.75106,0.75115,0.75105,0.75112,29.5,0.75121,0.7513,0.75121,0.7513,30.82,True
'2018-08-30T08:07:00',0.75112,0.75125,0.7511,0.75121,49.5,0.75131,0.75141,0.75128,0.75138,51.14,False
'2018-08-30T08:08:00',0.75121,0.75122,0.75112,0.7512,38.5,0.75139,0.7514,0.75132,0.7514,39.6,True
'2018-08-30T08:09:00',0.75122,0.75135,0.75122,0.75135,50.5,0.75142,0.75154,0.75141,0.75153,51.65,True
'2018-08-30T08:10:00',0.75137,0.75146,0.75133,0.75144,51.71,0.75153,0.75163,0.75151,0.7516,48.47,False
'2018-08-30T08:11:00',0.75144,0.75144,0.75138,0.75141,16.5,0.75161,0.75161,0.75155,0.7516,15.0,False
'2018-08-30T08:12:00',0.75141,0.75143,0.75137,0.75141,14.5,0.75158,0.75161,0.75155,0.75159,15.7,True
'2018-08-30T08:13:00',0.75141,0.75152,0.75141,0.75147,18.5,0.75161,0.75169,0.75161,0.75165,20.35,True
'2018-08-30T08:14:00',0.75146,0.75151,0.75146,0.75151,28.5,0.75165,0.7517,0.75164,0.7517,34.6,True
'2018-08-30T08:15:00',0.75151,0.75162,0.75151,0.75153,33.98,0.7517,0.7518,0.7517,0.7517,34.66,False
'2018-08-30T08:16:00',0.75152,0.75157,0.75143,0.75145,45.5,0.7517,0.75174,0.7516,0.75163,44.5,True
'2018-08-30T08:17:00',0.75146,0.75152,0.75144,0.7515,44.75,0.75162,0.75168,0.75161,0.75167,41.0,False
'2018-08-30T08:18:00',0.75151,0.75154,0.75144,0.75144,39.0,0.75167,0.7517,0.7516,0.75162,36.5,True
'2018-08-30T08:19:00',0.75145,0.75162,0.75145,0.75156,44.5,0.75163,0.75177,0.75162,0.75174,45.1,True
'2018-08-30T08:20:00',0.75158,0.75166,0.75156,0.75165,58.5,0.75174,0.75182,0.75172,0.7518,66.27,False
'2018-08-30T08:21:00',0.75163,0.75163,0.75154,0.7516,39.5,0.7518,0.7518,0.75171,0.75175,39.0,False
'2018-08-30T08:22:00',0.75159,0.75164,0.75152,0.75154,40.0,0.75175,0.75178,0.75169,0.75169,39.5,True
'2018-08-30T08:23:00',0.75153,0.75159,0.75147,0.75155,32.6,0.75169,0.75176,0.75164,0.75172,33.0,False
'2018-08-30T08:24:00',0.75158,0.75162,0.75152,0.75154,63.5,0.75172,0.75179,0.7517,0.75171,65.75,True
'2018-08-30T08:25:00',0.75154,0.75175,0.7515,0.75171,47.5,0.7517,0.75188,0.75168,0.75187,51.35,True
'2018-08-30T08:26:00',0.75171,0.75178,0.75167,0.75172,67.1,0.75185,0.75193,0.75182,0.75187,71.0,True
'2018-08-30T08:27:00',0.75173,0.75181,0.75167,0.75178,45.0,0.75187,0.75199,0.75184,0.75196,49.25,False
'2018-08-30T08:28:00',0.75176,0.75181,0.75174,0.75174,41.0,0.75194,0.75198,0.7519,0.75192,43.5,True
'2018-08-30T08:29:00',0.75175,0.75183,0.75174,0.75183,42.5,0.75192,0.75201,0.75191,0.75201,38.0,False
'2018-08-30T08:30:00',0.75182,0.75182,0.7517,0.75174,80.5,0.752,0.752,0.75188,0.75191,80.7,False
'2018-08-30T08:31:00',0.75172,0.75175,0.75166,0.75167,50.5,0.75189,0.75192,0.75182,0.75184,55.5,False
'2018-08-30T08:32:00',0.75168,0.75168,0.75155,0.75158,40.5,0.75184,0.75184,0.75171,0.75176,45.25,True
'2018-08-30T08:33:00',0.75158,0.75165,0.75156,0.75161,75.0,0.75175,0.75181,0.75172,0.75178,76.5,False
'2018-08-30T08:34:00',0.75161,0.75163,0.75152,0.75155,64.67,0.75176,0.75179,0.75168,0.75171,69.75,False
'2018-08-30T08:35:00',0.75156,0.75156,0.75143,0.75148,45.3,0.75171,0.75172,0.7516,0.75164,50.0,True
'2018-08-30T08:36:00',0.75146,0.75157,0.75146,0.75151,65.27,0.75162,0.75173,0.75162,0.75167,72.0,True
'2018-08-30T08:37:00',0.75151,0.75157,0.75151,0.75154,41.5,0.75166,0.75172,0.75165,0.75168,45.75,False
'2018-08-30T08:38:00',0.75152,0.75156,0.75151,0.75152,29.0,0.75167,0.75169,0.75165,0.75166,31.5,True
'2018-08-30T08:39:00',0.7515,0.75155,0.75147,0.75153,36.0,0.75166,0.7517,0.75162,0.75168,43.5,False
'2018-08-30T08:40:00',0.75152,0.75154,0.75146,0.75147,24.0,0.75167,0.75169,0.75162,0.75162,26.0,False
'2018-08-30T08:41:00',0.75146,0.7515,0.7514,0.75144,30.6,0.75162,0.75165,0.75155,0.75159,33.5,True
'2018-08-30T08:42:00',0.75143,0.75149,0.75143,0.75148,16.0,0.75159,0.75165,0.75159,0.75163,18.5,False
'2018-08-30T08:43:00',0.75148,0.7515,0.75144,0.75145,23.07,0.75164,0.75166,0.7516,0.7516,27.0,False
'2018-08-30T08:44:00',0.75144,0.75149,0.7514,0.75144,41.24,0.7516,0.75164,0.75156,0.7516,38.5,False
'2018-08-30T08:45:00',0.7514,0.75148,0.75139,0.7514,39.45,0.75156,0.75163,0.75155,0.75156,40.5,True
'2018-08-30T08:46:00',0.75142,0.75146,0.75142,0.75145,18.0,0.75156,0.75161,0.75156,0.75159,21.5,True
'2018-08-30T08:47:00',0.75146,0.75151,0.75144,0.75149,35.0,0.75159,0.75166,0.75159,0.75165,39.0,True
'2018-08-30T08:48:00',0.75151,0.75151,0.75148,0.75151,35.0,0.75165,0.75166,0.75163,0.75166,41.0,False
'2018-08-30T08:49:00',0.7515,0.75151,0.75143,0.75143,31.5,0.75166,0.75167,0.75158,0.75158,34.5,True
'2018-08-30T08:50:00',0.75144,0.75153,0.75144,0.75152,51.35,0.75158,0.75168,0.75158,0.75165,57.5,True
'2018-08-30T08:51:00',0.75149,0.75158,0.75145,0.75156,47.7,0.75165,0.75171,0.75159,0.75171,51.0,False
'2018-08-30T08:52:00',0.75157,0.75162,0.75151,0.75156,54.0,0.75169,0.75175,0.75166,0.75171,60.25,True
'2018-08-30T08:53:00',0.75157,0.75158,0.75151,0.75158,56.5,0.75172,0.75173,0.75166,0.75173,64.0,True
'2018-08-30T08:54:00',0.75159,0.75167,0.75155,0.75162,69.5,0.75173,0.75181,0.75171,0.75176,71.0,True
'2018-08-30T08:55:00',0.75163,0.75165,0.7516,0.75165,39.0,0.75177,0.7518,0.75175,0.75179,43.0,True
'2018-08-30T08:56:00',0.75166,0.75172,0.75162,0.75166,64.0,0.75179,0.75186,0.75177,0.75182,65.5,False
'2018-08-30T08:57:00',0.75167,0.75167,0.75164,0.75164,11.0,0.75181,0.75181,0.75178,0.75179,11.5,False
'2018-08-30T08:58:00',0.75162,0.75165,0.7516,0.75163,9.0,0.75176,0.7518,0.75175,0.75177,9.0,False
'2018-08-30T08:59:00',0.75161,0.75164,0.7514,0.75152,45.29,0.75175,0.75184,0.75169,0.75181,47.31,False
'2018-08-30T09:00:00',0.75155,0.75156,0.75137,0.75142,103.22,0.75181,0.75187,0.75151,0.75157,108.6,False
'2018-08-30T09:01:00',0.75143,0.75147,0.75135,0.75137,51.0,0.75158,0.75163,0.75151,0.75153,54.32,False
'2018-08-30T09:02:00',0.75137,0.75141,0.75127,0.75129,94.95,0.75152,0.75154,0.75143,0.75144,99.0,False
'2018-08-30T09:03:00',0.75128,0.75138,0.75124,0.75124,99.3,0.75144,0.75154,0.7514,0.7514,104.54,True
'2018-08-30T09:04:00',0.75126,0.75137,0.75124,0.75127,114.0,0.75139,0.75152,0.75139,0.75143,120.08,False
'2018-08-30T09:05:00',0.75125,0.75134,0.75118,0.75125,103.0,0.75141,0.75151,0.75132,0.75139,98.35,False
'2018-08-30T09:06:00',0.75125,0.75127,0.75116,0.7512,92.55,0.7514,0.75142,0.75132,0.75135,82.0,False
'2018-08-30T09:07:00',0.7512,0.75129,0.75116,0.7512,90.75,0.75136,0.75144,0.75131,0.75134,82.1,False
'2018-08-30T09:08:00',0.7512,0.75126,0.75109,0.75115,64.0,0.75133,0.7514,0.75125,0.75129,61.7,False
'2018-08-30T09:09:00',0.75114,0.75115,0.75105,0.75111,52.0,0.75129,0.75129,0.7512,0.75126,56.5,False
'2018-08-30T09:10:00',0.75109,0.7512,0.75109,0.75109,47.95,0.75126,0.75134,0.75125,0.75126,49.5,False
'2018-08-30T09:11:00',0.75108,0.75114,0.75103,0.75106,47.5,0.75126,0.75129,0.75118,0.75122,52.64,True
'2018-08-30T09:12:00',0.75107,0.7512,0.75105,0.75113,71.1,0.75122,0.75135,0.75122,0.7513,80.5,False
'2018-08-30T09:13:00',0.75114,0.75115,0.75098,0.75099,47.5,0.75129,0.75131,0.75113,0.75114,53.0,True
'2018-08-30T09:14:00',0.75099,0.75112,0.75093,0.75112,46.56,0.75112,0.75129,0.75107,0.75128,47.5,False
'2018-08-30T09:15:00',0.75111,0.75117,0.75107,0.75107,53.5,0.75127,0.75133,0.75124,0.75124,59.24,False
'2018-08-30T09:16:00',0.75108,0.75111,0.75089,0.75093,66.5,0.75124,0.75127,0.75105,0.75108,71.25,True
'2018-08-30T09:17:00',0.75091,0.75107,0.75091,0.75101,72.0,0.75107,0.75122,0.75107,0.75114,76.2,True
'2018-08-30T09:18:00',0.75101,0.75111,0.75101,0.7511,48.0,0.75115,0.75124,0.75115,0.75122,55.5,False
'2018-08-30T09:19:00',0.75109,0.75109,0.75088,0.75088,49.13,0.75122,0.75122,0.75101,0.75101,54.0,True
'2018-08-30T09:20:00',0.75089,0.75101,0.75085,0.75088,73.1,0.75101,0.75116,0.75101,0.75104,74.6,False
'2018-08-30T09:21:00',0.75087,0.7509,0.75079,0.75083,34.5,0.75104,0.75105,0.75094,0.75098,34.35,False
'2018-08-30T09:22:00',0.75082,0.75087,0.75078,0.7508,34.0,0.75098,0.75102,0.75092,0.75095,34.35,False
'2018-08-30T09:23:00',0.75079,0.7508,0.75061,0.75067,52.02,0.75094,0.75095,0.75076,0.75082,57.25,False
'2018-08-30T09:24:00',0.75068,0.75068,0.75052,0.7506,50.5,0.75083,0.75083,0.75068,0.75074,53.5,False
'2018-08-30T09:25:00',0.75059,0.7506,0.75048,0.75055,68.5,0.75074,0.75075,0.75063,0.75073,74.0,False
'2018-08-30T09:26:00',0.75057,0.7506,0.75042,0.75043,42.5,0.75072,0.75075,0.75058,0.75058,43.5,True
'2018-08-30T09:27:00',0.75044,0.75051,0.75044,0.75048,35.0,0.75059,0.75066,0.75059,0.75064,39.5,True
'2018-08-30T09:28:00',0.75049,0.75061,0.75048,0.75055,59.57,0.75064,0.75076,0.75064,0.7507,66.0,False
'2018-08-30T09:29:00',0.75053,0.75056,0.75046,0.75047,68.57,0.7507,0.75072,0.75062,0.75065,67.5,False
'2018-08-30T09:30:00',0.75049,0.75051,0.75039,0.75041,89.67,0.75067,0.75067,0.75055,0.75056,94.0,False
'2018-08-30T09:31:00',0.7504,0.75045,0.75035,0.7504,64.94,0.75055,0.7506,0.75052,0.75055,73.0,False
'2018-08-30T09:32:00',0.7504,0.75042,0.75034,0.75036,36.0,0.75056,0.75057,0.75051,0.75051,33.35,False
'2018-08-30T09:33:00',0.75035,0.75036,0.75029,0.7503,26.0,0.7505,0.75053,0.75045,0.75046,28.0,True
'2018-08-30T09:34:00',0.75031,0.75035,0.75028,0.75035,32.0,0.75046,0.75052,0.75044,0.7505,31.0,False
'2018-08-30T09:35:00',0.75035,0.75036,0.75028,0.75028,30.0,0.75051,0.75052,0.75044,0.75046,32.5,False
'2018-08-30T09:36:00',0.75028,0.75031,0.75026,0.75029,56.57,0.75044,0.75046,0.75042,0.75044,61.35,False
'2018-08-30T09:37:00',0.75029,0.75038,0.75028,0.7503,69.0,0.75045,0.75053,0.75042,0.75042,78.25,False
'2018-08-30T09:38:00',0.7503,0.75034,0.75028,0.75029,16.0,0.75044,0.75048,0.75043,0.75043,16.0,False
'2018-08-30T09:39:00',0.75028,0.75029,0.75012,0.75019,37.5,0.75043,0.75043,0.75028,0.75034,42.5,True
'2018-08-30T09:40:00',0.7502,0.75024,0.75016,0.75024,44.0,0.75034,0.75039,0.75031,0.75039,49.5,True
'2018-08-30T09:41:00',0.75021,0.75026,0.75018,0.75025,27.0,0.75036,0.75041,0.75032,0.75041,27.5,True
'2018-08-30T09:42:00',0.75026,0.75032,0.75023,0.75031,40.0,0.75041,0.75048,0.75038,0.75048,43.81,True
'2018-08-30T09:43:00',0.75032,0.75053,0.7503,0.75047,72.0,0.75048,0.75069,0.75047,0.75064,81.69,True
'2018-08-30T09:44:00',0.75047,0.75061,0.75046,0.75051,52.75,0.75062,0.75078,0.75062,0.75068,52.91,False
'2018-08-30T09:45:00',0.7505,0.75054,0.7504,0.7504,29.67,0.75068,0.75071,0.75057,0.75057,31.05,True
'2018-08-30T09:46:00',0.75042,0.75047,0.75039,0.75045,48.5,0.75057,0.75064,0.75057,0.75062,52.88,True
'2018-08-30T09:47:00',0.75043,0.75053,0.75042,0.75047,52.25,0.7506,0.7507,0.75059,0.75064,47.86,False
'2018-08-30T09:48:00',0.75048,0.75048,0.75043,0.75044,34.7,0.75065,0.75066,0.7506,0.75062,38.36,True
'2018-08-30T09:49:00',0.75043,0.75049,0.75036,0.75047,46.85,0.75062,0.75065,0.75053,0.75063,53.04,True
'2018-08-30T09:50:00',0.75048,0.75048,0.7504,0.75048,50.0,0.75064,0.75065,0.75056,0.75063,46.67,True
'2018-08-30T09:51:00',0.75048,0.75053,0.75045,0.75052,45.5,0.75062,0.75069,0.75061,0.75068,44.07,False
'2018-08-30T09:52:00',0.75053,0.75053,0.7504,0.75045,43.07,0.75069,0.75069,0.75058,0.7506,42.7,True
'2018-08-30T09:53:00',0.75048,0.75056,0.75047,0.75051,53.5,0.75061,0.75072,0.75061,0.75067,54.82,False
'2018-08-30T09:54:00',0.75051,0.75052,0.75043,0.75045,51.0,0.75066,0.75068,0.75059,0.75061,46.7,True
'2018-08-30T09:55:00',0.75045,0.75054,0.75044,0.75049,43.0,0.7506,0.7507,0.7506,0.75067,43.35,False
'2018-08-30T09:56:00',0.7505,0.7505,0.7504,0.75043,42.0,0.75065,0.75065,0.75056,0.75058,36.6,False
'2018-08-30T09:57:00',0.75041,0.75048,0.75037,0.7504,44.45,0.75059,0.75064,0.75052,0.75056,43.5,False
'2018-08-30T09:58:00',0.7504,0.75042,0.75026,0.7503,84.57,0.75055,0.75058,0.75043,0.75045,79.95,False
'2018-08-30T09:59:00',0.75031,0.75039,0.75023,0.75027,63.0,0.75046,0.75054,0.75038,0.75042,65.07,False
'2018-08-30T10:00:00',0.75028,0.75029,0.75014,0.75017,93.39,0.75043,0.75044,0.7503,0.75033,85.45,False
'2018-08-30T10:01:00',0.75019,0.75022,0.75001,0.75001,65.5,0.75034,0.75037,0.75015,0.75015,66.21,False
'2018-08-30T10:02:00',0.75003,0.75003,0.74985,0.74989,53.5,0.75015,0.75015,0.75,0.75005,57.07,False
'2018-08-30T10:03:00',0.7499,0.74994,0.74975,0.74976,70.0,0.75005,0.75009,0.74991,0.74991,76.72,True
'2018-08-30T10:04:00',0.74975,0.74996,0.74973,0.74991,89.5,0.7499,0.75013,0.74987,0.75006,84.0,False
'2018-08-30T10:05:00',0.74992,0.74996,0.74986,0.74991,59.1,0.75007,0.7501,0.75001,0.75005,50.0,False
'2018-08-30T10:06:00',0.74991,0.74993,0.74982,0.74983,55.0,0.75006,0.75006,0.74997,0.74999,47.62,False
'2018-08-30T10:07:00',0.74984,0.74989,0.74981,0.74981,66.5,0.75,0.75004,0.74996,0.74999,61.67,True
'2018-08-30T10:08:00',0.74981,0.74989,0.74979,0.74987,54.6,0.74997,0.75006,0.74995,0.75002,55.57,False
'2018-08-30T10:09:00',0.74987,0.74987,0.74974,0.74975,58.1,0.75001,0.75002,0.74989,0.74992,56.5,True
'2018-08-30T10:10:00',0.74977,0.74984,0.74974,0.74984,55.5,0.74992,0.74999,0.74989,0.74999,58.5,False
'2018-08-30T10:11:00',0.74984,0.74985,0.74975,0.74976,61.5,0.74998,0.75,0.7499,0.74991,61.5,False
'2018-08-30T10:12:00',0.74975,0.74976,0.74956,0.74961,48.1,0.74991,0.74992,0.74972,0.74977,48.6,True
'2018-08-30T10:13:00',0.74961,0.74965,0.74954,0.74965,46.0,0.74976,0.74981,0.74968,0.7498,49.32,False
'2018-08-30T10:14:00',0.74964,0.74967,0.74938,0.7494,68.62,0.7498,0.74983,0.74954,0.74955,76.91,True
'2018-08-30T10:15:00',0.74939,0.7495,0.74938,0.7495,52.02,0.74955,0.74966,0.74953,0.74965,48.57,True
'2018-08-30T10:16:00',0.74948,0.74964,0.74947,0.74957,69.5,0.74964,0.74979,0.74962,0.74972,66.5,True
'2018-08-30T10:17:00',0.74955,0.74964,0.74948,0.74963,79.5,0.7497,0.74979,0.74963,0.74978,89.49,False
'2018-08-30T10:18:00',0.74962,0.74962,0.74943,0.74946,58.85,0.74977,0.74978,0.74959,0.74961,60.5,True
'2018-08-30T10:19:00',0.74945,0.74955,0.74942,0.74951,66.5,0.74962,0.7497,0.74957,0.74965,62.0,False
'2018-08-30T10:20:00',0.74952,0.74952,0.74937,0.74942,84.79,0.74965,0.74967,0.74952,0.74957,81.25,True
'2018-08-30T10:21:00',0.74943,0.74953,0.74933,0.74952,82.98,0.74957,0.74969,0.74948,0.74969,75.0,False
'2018-08-30T10:22:00',0.74953,0.74957,0.74947,0.74951,68.7,0.74967,0.74972,0.74962,0.74966,65.5,True
'2018-08-30T10:23:00',0.74952,0.74962,0.74951,0.74955,65.67,0.74966,0.74977,0.74966,0.7497,61.53,True
'2018-08-30T10:24:00',0.74956,0.7497,0.74956,0.7497,117.05,0.74971,0.74986,0.74971,0.74985,107.5,False
'2018-08-30T10:25:00',0.74971,0.74975,0.74957,0.7496,88.1,0.74986,0.74992,0.74973,0.74975,97.0,True
'2018-08-30T10:26:00',0.74961,0.74969,0.7496,0.74961,75.1,0.74976,0.74984,0.74975,0.74978,76.5,True
'2018-08-30T10:27:00',0.74961,0.74966,0.74958,0.74964,60.9,0.74975,0.7498,0.74973,0.74979,53.0,True
'2018-08-30T10:28:00',0.74965,0.74968,0.74955,0.74966,72.58,0.7498,0.74983,0.7497,0.7498,63.0,True
'2018-08-30T10:29:00',0.74965,0.75,0.74965,0.75,87.74,0.7498,0.75018,0.7498,0.75018,87.5,False
'2018-08-30T10:30:00',0.74998,0.74998,0.74987,0.74988,59.7,0.75016,0.75016,0.75001,0.75002,57.7,False
'2018-08-30T10:31:00',0.74988,0.74988,0.74975,0.7498,75.0,0.75,0.75,0.74988,0.74995,67.0,True
'2018-08-30T10:32:00',0.7498,0.74993,0.74979,0.74992,59.0,0.74994,0.75009,0.74994,0.75008,58.5,True
'2018-08-30T10:33:00',0.74992,0.75001,0.74989,0.74997,55.0,0.75007,0.75016,0.75005,0.75013,57.85,True
'2018-08-30T10:34:00',0.74998,0.75005,0.74994,0.75002,56.5,0.75013,0.7502,0.7501,0.75019,64.19,False
'2018-08-30T10:35:00',0.75001,0.75007,0.74997,0.74998,53.0,0.75017,0.75022,0.75013,0.75014,62.24,False
'2018-08-30T10:36:00',0.74999,0.74999,0.74986,0.74992,59.0,0.75014,0.75014,0.75002,0.75007,68.75,False
'2018-08-30T10:37:00',0.74992,0.74992,0.74986,0.74991,34.5,0.75008,0.75008,0.75002,0.75008,39.0,False
'2018-08-30T10:38:00',0.74992,0.74997,0.74987,0.74989,38.5,0.75008,0.7501,0.75002,0.75004,43.49,False
'2018-08-30T10:39:00',0.74988,0.74988,0.7497,0.74973,56.5,0.75003,0.75003,0.74986,0.74988,63.6,True
'2018-08-30T10:40:00',0.74973,0.74985,0.74973,0.74985,55.5,0.74989,0.75001,0.74989,0.75,61.77,True
'2018-08-30T10:41:00',0.74984,0.74995,0.7498,0.74994,70.17,0.74999,0.75011,0.74995,0.7501,71.55,False
'2018-08-30T10:42:00',0.74994,0.74997,0.74988,0.74992,78.87,0.75011,0.75013,0.75005,0.75007,74.2,True
'2018-08-30T10:43:00',0.74992,0.74999,0.74987,0.74999,56.0,0.75009,0.75015,0.75001,0.75012,52.0,False
'2018-08-30T10:44:00',0.74998,0.75,0.74986,0.74987,45.8,0.75012,0.75014,0.74999,0.75001,43.0,False
'2018-08-30T10:45:00',0.74987,0.74988,0.74985,0.74986,53.75,0.75,0.75003,0.74999,0.75001,48.0,True
'2018-08-30T10:46:00',0.74985,0.74994,0.74982,0.74986,66.38,0.75001,0.75009,0.74998,0.75002,64.25,True
'2018-08-30T10:47:00',0.74985,0.7499,0.74985,0.7499,34.0,0.75004,0.75004,0.75001,0.75004,34.0,True
'2018-08-30T10:48:00',0.74991,0.7501,0.74983,0.7501,88.77,0.75006,0.75025,0.74999,0.75025,93.46,True
'2018-08-30T10:49:00',0.75009,0.75023,0.75003,0.75015,101.41,0.75024,0.75038,0.75018,0.75029,100.5,False
'2018-08-30T10:50:00',0.75013,0.75017,0.75004,0.75009,88.96,0.7503,0.75032,0.75018,0.75025,78.5,True
'2018-08-30T10:51:00',0.75008,0.75024,0.75004,0.75022,70.2,0.75025,0.75041,0.75021,0.75037,71.83,True
'2018-08-30T10:52:00',0.75023,0.7503,0.75017,0.75029,44.83,0.75038,0.75046,0.75034,0.75045,39.4,False
'2018-08-30T10:53:00',0.75028,0.7503,0.75022,0.75026,50.25,0.75044,0.75046,0.75038,0.75042,49.34,False
'2018-08-30T10:54:00',0.75031,0.75031,0.75019,0.75024,41.5,0.75042,0.75046,0.75034,0.75041,41.72,False
'2018-08-30T10:55:00',0.75024,0.75025,0.75019,0.7502,37.0,0.7504,0.75041,0.75035,0.75035,39.64,False
'2018-08-30T10:56:00',0.75021,0.75023,0.75014,0.75015,46.2,0.75035,0.75038,0.7503,0.7503,56.35,False
'2018-08-30T10:57:00',0.75014,0.75015,0.75011,0.75011,35.0,0.7503,0.75032,0.75027,0.75027,35.49,False
'2018-08-30T10:58:00',0.75011,0.75011,0.75003,0.75003,26.0,0.75026,0.75027,0.75018,0.75018,29.1,True
'2018-08-30T10:59:00',0.75002,0.75013,0.75001,0.75011,43.0,0.75018,0.75027,0.75016,0.75024,47.57,True
'2018-08-30T11:00:00',0.75009,0.75018,0.75003,0.75012,65.5,0.75024,0.75032,0.75019,0.75026,60.52,True
'2018-08-30T11:01:00',0.75011,0.75019,0.75011,0.75016,29.0,0.75026,0.75035,0.75025,0.7503,32.0,True
'2018-08-30T11:02:00',0.75017,0.75022,0.75011,0.75018,46.0,0.75031,0.75036,0.75025,0.75031,50.5,True
'2018-08-30T11:03:00',0.75018,0.75032,0.7501,0.75024,90.59,0.75034,0.75048,0.75025,0.75039,79.57,False
'2018-08-30T11:04:00',0.75023,0.75024,0.75018,0.75021,47.7,0.75038,0.75039,0.75034,0.75038,54.5,True
'2018-08-30T11:05:00',0.75022,0.75024,0.75018,0.75022,31.1,0.75038,0.75039,0.75033,0.75037,39.0,False
'2018-08-30T11:06:00',0.75023,0.75024,0.75014,0.75016,70.4,0.75038,0.75039,0.75029,0.75031,77.0,False
'2018-08-30T11:07:00',0.75017,0.75019,0.75004,0.75012,47.57,0.75031,0.75034,0.75019,0.75027,54.5,True
'2018-08-30T11:08:00',0.75013,0.75025,0.75013,0.75017,38.2,0.75027,0.75041,0.75027,0.75033,41.1,False
'2018-08-30T11:09:00',0.75017,0.7502,0.75013,0.75017,39.0,0.75032,0.75035,0.75029,0.75033,44.1,False
'2018-08-30T11:10:00',0.75017,0.75018,0.75008,0.75009,45.6,0.75032,0.75034,0.75023,0.75023,52.5,True
'2018-08-30T11:11:00',0.75009,0.75016,0.75007,0.7501,69.64,0.75024,0.75031,0.75022,0.75025,76.25,True
'2018-08-30T11:12:00',0.75009,0.75015,0.75006,0.75012,69.63,0.75025,0.75031,0.75023,0.75028,69.5,False
'2018-08-30T11:13:00',0.75011,0.75013,0.75008,0.75009,47.39,0.75028,0.7503,0.75025,0.75027,46.5,True
'2018-08-30T11:14:00',0.75011,0.75017,0.75011,0.75016,58.07,0.75026,0.75033,0.75026,0.75031,67.0,False
'2018-08-30T11:15:00',0.75015,0.75016,0.75007,0.75008,38.5,0.7503,0.75032,0.75022,0.75022,39.5,False
'2018-08-30T11:16:00',0.75008,0.75008,0.75,0.75001,40.3,0.75023,0.75023,0.75015,0.75017,46.0,False
'2018-08-30T11:17:00',0.75003,0.75005,0.74994,0.74998,70.05,0.75017,0.75019,0.75009,0.75014,73.0,False
'2018-08-30T11:18:00',0.74998,0.75001,0.74989,0.74997,66.12,0.75013,0.75017,0.75003,0.75011,71.0,False
'2018-08-30T11:19:00',0.74996,0.75001,0.7499,0.74994,33.0,0.7501,0.75015,0.75004,0.75008,35.0,True
'2018-08-30T11:20:00',0.74995,0.75005,0.74993,0.75,51.7,0.75009,0.7502,0.75006,0.75016,61.0,False
'2018-08-30T11:21:00',0.75,0.75003,0.74995,0.74996,27.77,0.75015,0.75019,0.7501,0.7501,25.5,False
'2018-08-30T11:22:00',0.74996,0.74997,0.74991,0.74993,33.7,0.75011,0.75012,0.75005,0.75008,31.0,False
'2018-08-30T11:23:00',0.74994,0.74994,0.7499,0.74992,25.5,0.75008,0.75009,0.75004,0.75006,26.5,False
'2018-08-30T11:24:00',0.74992,0.74997,0.74988,0.74989,41.45,0.75007,0.75011,0.75004,0.75004,49.0,False
'2018-08-30T11:25:00',0.74987,0.7499,0.74983,0.74988,31.0,0.75003,0.75005,0.74999,0.75003,38.82,True
'2018-08-30T11:26:00',0.7499,0.74991,0.74988,0.74989,13.5,0.75004,0.75006,0.75003,0.75006,14.5,True
'2018-08-30T11:27:00',0.74989,0.74995,0.74988,0.74993,25.0,0.75004,0.7501,0.75002,0.75008,28.5,False
'2018-08-30T11:28:00',0.74992,0.74994,0.74987,0.74993,35.0,0.75008,0.75008,0.75001,0.75005,41.5,False
'2018-08-30T11:29:00',0.74992,0.75,0.74989,0.7499,55.0,0.75005,0.75014,0.75002,0.75004,64.25,False
'2018-08-30T11:30:00',0.74988,0.74994,0.74983,0.74987,47.0,0.75004,0.75008,0.74999,0.75003,52.75,True
'2018-08-30T11:31:00',0.74988,0.74991,0.74986,0.74991,37.0,0.75003,0.75006,0.75002,0.75005,37.5,True
'2018-08-30T11:32:00',0.7499,0.74995,0.74989,0.74992,32.57,0.75005,0.7501,0.75004,0.75007,33.25,True
'2018-08-30T11:33:00',0.74993,0.75012,0.74991,0.75006,51.6,0.75008,0.75028,0.75007,0.75021,56.45,False
'2018-08-30T11:34:00',0.75006,0.7501,0.75002,0.75003,48.6,0.75022,0.75025,0.75017,0.75017,57.5,True
'2018-08-30T11:35:00',0.75003,0.75011,0.75003,0.75011,39.7,0.75018,0.75028,0.75018,0.75025,39.0,False
'2018-08-30T11:36:00',0.75013,0.75017,0.75009,0.75011,55.5,0.75025,0.75032,0.75023,0.75024,51.5,True
'2018-08-30T11:37:00',0.75011,0.75018,0.75011,0.75016,44.0,0.75025,0.75032,0.75025,0.75031,42.75,False
'2018-08-30T11:38:00',0.75015,0.75019,0.7501,0.7501,47.15,0.7503,0.75034,0.75025,0.75025,46.0,True
'2018-08-30T11:39:00',0.75012,0.75022,0.75012,0.75019,40.5,0.75027,0.75036,0.75027,0.75036,43.25,False
'2018-08-30T11:40:00',0.75018,0.75025,0.75015,0.75019,60.5,0.75033,0.7504,0.7503,0.75034,66.0,True
'2018-08-30T11:41:00',0.75019,0.7503,0.75019,0.75028,64.77,0.75035,0.75047,0.75034,0.75043,59.5,False
'2018-08-30T11:42:00',0.75027,0.7503,0.7502,0.75027,54.3,0.75042,0.75047,0.75035,0.75042,56.1,True
'2018-08-30T11:43:00',0.75027,0.75033,0.75027,0.75027,51.6,0.75044,0.75048,0.75042,0.75043,54.0,True
'2018-08-30T11:44:00',0.75028,0.75042,0.75026,0.7504,57.71,0.75044,0.75057,0.75042,0.75057,55.35,False
'2018-08-30T11:45:00',0.75042,0.75042,0.75033,0.75033,30.57,0.75057,0.75058,0.7505,0.7505,29.5,False
'2018-08-30T11:46:00',0.75032,0.75033,0.75028,0.75029,31.5,0.75048,0.75048,0.75043,0.75044,32.0,True
'2018-08-30T11:47:00',0.75028,0.75033,0.75028,0.75033,18.0,0.75043,0.75048,0.75043,0.75048,20.5,False
'2018-08-30T11:48:00',0.75032,0.75032,0.75024,0.75026,36.0,0.75047,0.75047,0.75039,0.75041,36.0,True
'2018-08-30T11:49:00',0.75025,0.75039,0.75024,0.75037,50.0,0.7504,0.75055,0.7504,0.75052,48.17,True
'2018-08-30T11:50:00',0.75036,0.75047,0.75034,0.75045,42.4,0.75052,0.75062,0.75049,0.75062,41.5,True
'2018-08-30T11:51:00',0.75046,0.75054,0.75045,0.75053,55.05,0.75061,0.7507,0.7506,0.75068,50.52,True
'2018-08-30T11:52:00',0.75053,0.75058,0.75052,0.75054,52.07,0.75069,0.75073,0.75067,0.7507,39.08,True
'2018-08-30T11:53:00',0.75055,0.75065,0.75054,0.75059,57.89,0.7507,0.7508,0.75069,0.75074,53.0,False
'2018-08-30T11:54:00',0.7506,0.7506,0.75054,0.75057,51.77,0.75074,0.75076,0.75069,0.75073,51.0,False
'2018-08-30T11:55:00',0.75058,0.75058,0.75051,0.75051,26.5,0.75072,0.75074,0.75066,0.75066,25.1,False
'2018-08-30T11:56:00',0.7505,0.75052,0.75042,0.75042,33.02,0.75065,0.75067,0.75057,0.75057,33.5,False
'2018-08-30T11:57:00',0.75041,0.75043,0.75031,0.75031,70.5,0.75058,0.75058,0.75045,0.75046,67.5,True
'2018-08-30T11:58:00',0.7503,0.75036,0.7503,0.75035,29.0,0.75046,0.75052,0.75045,0.7505,27.0,True
'2018-08-30T11:59:00',0.75036,0.75037,0.75033,0.75035,40.0,0.75051,0.75052,0.75049,0.75051,38.85,True
'2018-08-30T12:00:00',0.75036,0.75053,0.75034,0.75053,53.85,0.75051,0.7507,0.75049,0.75068,54.85,True
'2018-08-30T12:01:00',0.75054,0.75065,0.75053,0.7506,47.07,0.75069,0.75081,0.75068,0.75076,41.5,True
'2018-08-30T12:02:00',0.75061,0.75063,0.75055,0.75061,25.0,0.75076,0.75078,0.75071,0.75076,25.0,True
'2018-08-30T12:03:00',0.7506,0.7507,0.75059,0.7507,28.0,0.75076,0.75086,0.75075,0.75085,24.5,False
'2018-08-30T12:04:00',0.75069,0.75075,0.75068,0.75068,51.35,0.75084,0.7509,0.75083,0.75083,53.5,True
'2018-08-30T12:05:00',0.75069,0.75072,0.75066,0.75071,41.5,0.75084,0.75087,0.75082,0.75085,45.25,False
'2018-08-30T12:06:00',0.7507,0.75071,0.75061,0.75066,31.0,0.75085,0.75086,0.75077,0.75081,34.2,False
'2018-08-30T12:07:00',0.75064,0.75066,0.75049,0.75051,40.35,0.75082,0.75082,0.75064,0.75066,38.35,False
'2018-08-30T12:08:00',0.75052,0.75054,0.75037,0.7504,74.0,0.75066,0.75068,0.75053,0.75054,71.8,False
'2018-08-30T12:09:00',0.7504,0.75041,0.75031,0.75032,28.5,0.75056,0.75056,0.75046,0.75046,31.6,True
'2018-08-30T12:10:00',0.75035,0.75039,0.75026,0.75033,56.0,0.75049,0.75053,0.75041,0.75048,61.0,True
'2018-08-30T12:11:00',0.75033,0.75044,0.75032,0.75044,43.0,0.75047,0.75059,0.75047,0.75058,50.64,True
'2018-08-30T12:12:00',0.75043,0.75062,0.75043,0.7506,38.6,0.75058,0.75076,0.75058,0.75074,43.6,True
'2018-08-30T12:13:00',0.75059,0.75068,0.75059,0.75067,34.5,0.75073,0.75083,0.75073,0.75082,36.5,True
'2018-08-30T12:14:00',0.75068,0.7507,0.75064,0.75069,52.0,0.75082,0.75085,0.75078,0.75083,46.7,False
'2018-08-30T12:15:00',0.75068,0.75073,0.75062,0.75063,49.5,0.75083,0.75087,0.75077,0.75077,43.6,True
'2018-08-30T12:16:00',0.75062,0.75073,0.75061,0.75066,62.5,0.75077,0.75088,0.75076,0.75081,57.35,True
'2018-08-30T12:17:00',0.75067,0.75084,0.75065,0.75083,62.9,0.75081,0.75099,0.75081,0.75097,59.2,False
'2018-08-30T12:18:00',0.75082,0.75084,0.75074,0.75074,34.2,0.75097,0.75098,0.75089,0.75089,34.5,False
'2018-08-30T12:19:00',0.75074,0.75077,0.75071,0.75074,48.5,0.75088,0.75091,0.75088,0.75089,52.5,True
'2018-08-30T12:20:00',0.75075,0.75089,0.75075,0.75089,29.0,0.75089,0.75103,0.75089,0.75103,31.0,False
'2018-08-30T12:21:00',0.75088,0.75091,0.75085,0.75086,35.0,0.75104,0.75106,0.751,0.75101,40.5,True
'2018-08-30T12:22:00',0.75087,0.75114,0.75087,0.75113,62.62,0.75102,0.75129,0.75102,0.75127,71.12,False
'2018-08-30T12:23:00',0.75112,0.75112,0.75094,0.75102,39.14,0.75126,0.75126,0.75107,0.75116,42.87,False
'2018-08-30T12:24:00',0.75102,0.75103,0.75096,0.75098,44.5,0.75117,0.75117,0.7511,0.75112,37.6,True
'2018-08-30T12:25:00',0.75099,0.751,0.75093,0.75099,46.1,0.75113,0.75115,0.75106,0.75115,46.0,False
'2018-08-30T12:26:00',0.75098,0.75104,0.75087,0.75087,70.5,0.75113,0.75119,0.75102,0.75102,71.0,True
'2018-08-30T12:27:00',0.7509,0.751,0.7509,0.75096,49.1,0.75104,0.75115,0.75104,0.75111,55.0,True
'2018-08-30T12:28:00',0.75098,0.75111,0.75094,0.75111,47.5,0.75111,0.75126,0.75108,0.75125,50.5,True
'2018-08-30T12:29:00',0.75111,0.75113,0.75108,0.75112,35.6,0.75126,0.75128,0.75123,0.75126,34.7,False
'2018-08-30T12:30:00',0.75111,0.75112,0.75094,0.75094,48.55,0.75126,0.75127,0.75109,0.75109,49.45,True
'2018-08-30T12:31:00',0.75096,0.751,0.75095,0.75097,21.0,0.75109,0.75114,0.75109,0.75111,25.0,True
'2018-08-30T12:32:00',0.75098,0.751,0.75097,0.751,23.0,0.75114,0.75115,0.75111,0.75114,24.5,True
'2018-08-30T12:33:00',0.75098,0.75114,0.75098,0.75114,49.5,0.75115,0.7513,0.75115,0.75128,53.35,True
'2018-08-30T12:34:00',0.75113,0.75119,0.75104,0.75119,60.0,0.75129,0.75134,0.75119,0.75133,66.0,True
'2018-08-30T12:35:00',0.7512,0.75129,0.75118,0.75126,40.5,0.75134,0.75143,0.75133,0.75142,45.5,True
'2018-08-30T12:36:00',0.75127,0.75129,0.75124,0.75128,51.0,0.75143,0.75144,0.75138,0.75142,57.35,False
'2018-08-30T12:37:00',0.75126,0.75129,0.75113,0.75121,88.57,0.75142,0.75144,0.75129,0.75137,99.0,False
'2018-08-30T12:38:00',0.75122,0.75127,0.75104,0.75107,81.0,0.75137,0.75143,0.75121,0.75121,92.5,True
'2018-08-30T12:39:00',0.75107,0.75121,0.75104,0.75121,57.35,0.75122,0.75137,0.7512,0.75136,62.0,True
'2018-08-30T12:40:00',0.75121,0.75137,0.7512,0.75135,75.25,0.75137,0.75153,0.75135,0.7515,77.47,False
'2018-08-30T12:41:00',0.75135,0.75136,0.75121,0.75126,91.07,0.75151,0.75152,0.75137,0.75142,92.0,False
'2018-08-30T12:42:00',0.75127,0.75133,0.7512,0.75125,82.5,0.75143,0.75148,0.75136,0.75142,76.0,True
'2018-08-30T12:43:00',0.75126,0.75135,0.75126,0.75135,51.0,0.75142,0.75151,0.75142,0.7515,53.1,False
'2018-08-30T12:44:00',0.75134,0.75137,0.7513,0.75132,49.45,0.7515,0.75152,0.75147,0.75147,53.5,False
'2018-08-30T12:45:00',0.75132,0.75134,0.7513,0.7513,54.81,0.75148,0.7515,0.75147,0.75148,53.6,True
'2018-08-30T12:46:00',0.75131,0.75137,0.75127,0.75137,60.35,0.75148,0.75153,0.75143,0.75152,63.5,False
'2018-08-30T12:47:00',0.75136,0.75136,0.75123,0.75126,57.64,0.75152,0.75152,0.75139,0.75141,61.1,False
'2018-08-30T12:48:00',0.75126,0.75126,0.75117,0.75119,60.5,0.75142,0.75142,0.75132,0.75137,58.5,False
'2018-08-30T12:49:00',0.75121,0.75128,0.75115,0.75118,63.85,0.75137,0.75144,0.7513,0.7513,62.5,False
'2018-08-30T12:50:00',0.75117,0.75119,0.75109,0.75113,41.35,0.7513,0.75133,0.75124,0.75128,44.75,False
'2018-08-30T12:51:00',0.75114,0.75119,0.75097,0.751,73.5,0.75128,0.75132,0.75112,0.75116,83.95,False
'2018-08-30T12:52:00',0.75099,0.75104,0.75094,0.75097,79.0,0.75115,0.75119,0.75109,0.75115,81.57,True
'2018-08-30T12:53:00',0.75097,0.75103,0.75094,0.75103,35.5,0.75114,0.75118,0.7511,0.75118,39.1,False
'2018-08-30T12:54:00',0.75102,0.75104,0.75095,0.75095,45.75,0.75118,0.75119,0.75111,0.75111,48.0,False
'2018-08-30T12:55:00',0.75095,0.75098,0.75088,0.75088,44.0,0.7511,0.75113,0.75103,0.75103,46.5,False
'2018-08-30T12:56:00',0.75087,0.75095,0.75077,0.75078,44.6,0.75103,0.7511,0.7509,0.75093,49.5,False
'2018-08-30T12:57:00',0.75079,0.75085,0.75072,0.75075,53.04,0.75094,0.751,0.75087,0.75091,57.0,False
'2018-08-30T12:58:00',0.75076,0.75077,0.7507,0.7507,34.0,0.75091,0.75091,0.75085,0.75087,40.7,True
'2018-08-30T12:59:00',0.75071,0.7509,0.75071,0.75081,61.0,0.75087,0.75105,0.75085,0.75096,70.0,True
'2018-08-30T13:00:00',0.75082,0.75097,0.75082,0.75094,43.75,0.75097,0.75113,0.75097,0.75109,44.07,False
'2018-08-30T13:01:00',0.75093,0.75096,0.75088,0.75094,48.5,0.75108,0.75112,0.75101,0.75107,48.6,True
'2018-08-30T13:02:00',0.75094,0.75109,0.75094,0.75102,57.5,0.75109,0.75124,0.75108,0.75118,57.6,True
'2018-08-30T13:03:00',0.75102,0.75107,0.75099,0.75107,30.0,0.75117,0.75122,0.75114,0.75122,27.5,True
'2018-08-30T13:04:00',0.75106,0.75108,0.75102,0.75107,27.64,0.75121,0.75124,0.75117,0.75123,26.0,True
'2018-08-30T13:05:00',0.75108,0.75109,0.75099,0.75109,45.5,0.75123,0.75124,0.75113,0.75123,46.5,False
'2018-08-30T13:06:00',0.75107,0.75107,0.75096,0.75099,31.0,0.7512,0.7512,0.75111,0.75114,34.57,False
'2018-08-30T13:07:00',0.75098,0.75098,0.75088,0.75094,61.1,0.75112,0.75113,0.75103,0.75109,65.0,False
'2018-08-30T13:08:00',0.75095,0.75095,0.75075,0.75078,61.92,0.7511,0.7511,0.7509,0.75092,67.25,True
'2018-08-30T13:09:00',0.75078,0.75086,0.75069,0.75081,71.0,0.75093,0.75101,0.75084,0.75096,83.8,True
'2018-08-30T13:10:00',0.75082,0.75095,0.75079,0.75089,45.5,0.75097,0.7511,0.75094,0.75103,53.6,True
'2018-08-30T13:11:00',0.75087,0.75095,0.75086,0.75095,49.87,0.75103,0.7511,0.75102,0.7511,59.6,False
'2018-08-30T13:12:00',0.75095,0.75095,0.75087,0.75093,71.1,0.75111,0.75111,0.75102,0.75108,74.1,False
'2018-08-30T13:13:00',0.75093,0.75093,0.75077,0.75077,68.5,0.75107,0.75108,0.75092,0.75092,76.6,True
'2018-08-30T13:14:00',0.75077,0.75082,0.75075,0.75079,62.67,0.75094,0.75098,0.75091,0.75095,70.5,False
'2018-08-30T13:15:00',0.75079,0.75079,0.75072,0.75075,50.5,0.75094,0.75095,0.75088,0.75091,51.2,True
'2018-08-30T13:16:00',0.75075,0.75081,0.75073,0.75079,70.1,0.7509,0.75097,0.75087,0.75094,72.5,True
'2018-08-30T13:17:00',0.75077,0.75087,0.75076,0.75086,59.57,0.75095,0.75102,0.75092,0.75101,63.75,False
'2018-08-30T13:18:00',0.75085,0.75086,0.75075,0.75075,36.75,0.75101,0.75102,0.75091,0.75091,38.5,False
'2018-08-30T13:19:00',0.75076,0.7508,0.75067,0.75067,63.64,0.75091,0.75096,0.75083,0.75083,65.35,False
'2018-08-30T13:20:00',0.75067,0.75071,0.75056,0.75057,98.53,0.75082,0.75088,0.75071,0.75072,98.0,True
'2018-08-30T13:21:00',0.75056,0.75064,0.75053,0.75061,56.0,0.75072,0.75079,0.7507,0.75075,62.6,True
'2018-08-30T13:22:00',0.75063,0.75069,0.75058,0.75067,88.45,0.75077,0.75085,0.75074,0.75084,88.35,False
'2018-08-30T13:23:00',0.75068,0.75068,0.75047,0.75047,74.35,0.75085,0.75085,0.75063,0.75064,76.24,True
'2018-08-30T13:24:00',0.75048,0.75055,0.75048,0.75054,32.5,0.75064,0.75071,0.75064,0.75069,29.5,False
'2018-08-30T13:25:00',0.75053,0.75054,0.75051,0.75054,49.5,0.75068,0.7507,0.75066,0.75069,49.0,True
'2018-08-30T13:26:00',0.75053,0.75057,0.75053,0.75055,52.6,0.75069,0.75073,0.75068,0.75072,48.77,False
'2018-08-30T13:27:00',0.75055,0.75056,0.75043,0.75045,55.7,0.75071,0.75072,0.75059,0.7506,53.5,False
'2018-08-30T13:28:00',0.75046,0.75048,0.75036,0.75043,69.5,0.75061,0.75062,0.75052,0.75058,66.0,False
'2018-08-30T13:29:00',0.75043,0.75046,0.75038,0.75039,60.0,0.75059,0.75061,0.75053,0.75054,52.0,False
'2018-08-30T13:30:00',0.75041,0.75044,0.75036,0.75039,55.5,0.75056,0.75059,0.7505,0.75054,53.5,True
'2018-08-30T13:31:00',0.7504,0.75052,0.7504,0.75052,46.1,0.75054,0.75066,0.75054,0.75066,48.0,False
'2018-08-30T13:32:00',0.75053,0.75056,0.75032,0.75033,51.62,0.75067,0.7507,0.75047,0.75047,54.5,True
'2018-08-30T13:33:00',0.75035,0.75041,0.75031,0.75035,44.35,0.75049,0.75055,0.75045,0.75049,50.5,True
'2018-08-30T13:34:00',0.75036,0.75049,0.75036,0.75048,47.5,0.7505,0.75064,0.7505,0.75064,46.0,False
'2018-08-30T13:35:00',0.7505,0.75054,0.75043,0.75043,36.0,0.75064,0.75069,0.75057,0.75057,33.1,True
'2018-08-30T13:36:00',0.75044,0.75058,0.75043,0.75054,45.0,0.75058,0.75073,0.75058,0.75069,43.17,True
'2018-08-30T13:37:00',0.75055,0.75056,0.7505,0.75055,45.5,0.75069,0.75072,0.75064,0.7507,45.92,False
'2018-08-30T13:38:00',0.75055,0.75055,0.75049,0.75051,31.5,0.75071,0.75072,0.75064,0.75065,30.4,False
'2018-08-30T13:39:00',0.75051,0.75052,0.75047,0.75047,43.75,0.75064,0.75067,0.75062,0.75063,35.0,False
'2018-08-30T13:40:00',0.75047,0.75054,0.75039,0.7504,82.75,0.75062,0.75068,0.75053,0.75055,74.22,False
'2018-08-30T13:41:00',0.7504,0.75046,0.75028,0.75035,70.25,0.75056,0.7506,0.75043,0.7505,59.85,False
'2018-08-30T13:42:00',0.75036,0.75038,0.75028,0.75033,67.5,0.7505,0.75052,0.75043,0.75049,68.5,False
'2018-08-30T13:43:00',0.75034,0.75037,0.75021,0.75024,59.57,0.75048,0.75052,0.75037,0.75038,60.5,True
'2018-08-30T13:44:00',0.75025,0.75034,0.75025,0.75028,65.5,0.75039,0.75048,0.75039,0.75042,63.5,True
'2018-08-30T13:45:00',0.75028,0.75041,0.75026,0.75035,60.85,0.75043,0.75054,0.75042,0.75048,57.0,False
'2018-08-30T13:46:00',0.75033,0.75035,0.75018,0.75022,81.0,0.75048,0.75049,0.75033,0.75037,80.0,True
'2018-08-30T13:47:00',0.75022,0.75032,0.75006,0.75025,82.5,0.75036,0.75047,0.75023,0.75042,78.32,False
'2018-08-30T13:48:00',0.75027,0.75031,0.75017,0.75019,66.95,0.75042,0.75047,0.75032,0.75034,63.0,True
'2018-08-30T13:49:00',0.7502,0.75023,0.75016,0.75022,59.5,0.75035,0.75039,0.75032,0.75037,65.96,True
'2018-08-30T13:50:00',0.75022,0.75039,0.75022,0.75037,47.4,0.75038,0.75054,0.75038,0.75054,54.11,False
'2018-08-30T13:51:00',0.75039,0.75039,0.75031,0.75032,39.0,0.75054,0.75054,0.75047,0.75048,42.28,False
'2018-08-30T13:52:00',0.75033,0.75034,0.75027,0.75027,42.5,0.75048,0.75049,0.75042,0.75042,39.52,True
'2018-08-30T13:53:00',0.75028,0.75038,0.75027,0.75036,49.85,0.75042,0.75054,0.75041,0.75052,60.04,False
'2018-08-30T13:54:00',0.75035,0.75038,0.75025,0.75029,42.0,0.75051,0.75053,0.75041,0.75044,48.0,False
'2018-08-30T13:55:00',0.75028,0.7503,0.75014,0.75019,67.5,0.75044,0.75044,0.75029,0.75033,73.5,True
'2018-08-30T13:56:00',0.75018,0.75024,0.75017,0.75021,46.0,0.75032,0.7504,0.75031,0.75036,54.25,False
'2018-08-30T13:57:00',0.75022,0.75023,0.75017,0.7502,31.0,0.75036,0.75038,0.75031,0.75036,31.5,True
'2018-08-30T13:58:00',0.75022,0.75025,0.75021,0.75023,25.5,0.75036,0.7504,0.75036,0.75037,25.5,False
'2018-08-30T13:59:00',0.75022,0.7503,0.75015,0.75021,71.0,0.75037,0.75044,0.7503,0.75037,67.85,True
'2018-08-30T14:00:00',0.7502,0.75036,0.75018,0.7503,65.5,0.75036,0.7505,0.75034,0.75047,73.5,False
'2018-08-30T14:01:00',0.7503,0.75033,0.75021,0.75027,60.5,0.75045,0.75049,0.75038,0.75045,79.5,False
'2018-08-30T14:02:00',0.75026,0.75029,0.75015,0.75018,40.25,0.75045,0.75047,0.75031,0.75034,49.77,False
'2018-08-30T14:03:00',0.75018,0.75019,0.75001,0.75001,96.07,0.75033,0.75034,0.75016,0.75019,110.47,True
'2018-08-30T14:04:00',0.75003,0.75025,0.75001,0.7502,109.1,0.75018,0.7504,0.75017,0.75035,118.56,True
'2018-08-30T14:05:00',0.75019,0.75039,0.75019,0.75037,70.0,0.75035,0.75053,0.75034,0.75052,69.36,True
'2018-08-30T14:06:00',0.7504,0.75048,0.75035,0.75039,74.5,0.75054,0.75065,0.7505,0.75055,69.85,False
'2018-08-30T14:07:00',0.75039,0.75039,0.75024,0.75027,74.0,0.75053,0.75054,0.75039,0.75042,68.3,True
'2018-08-30T14:08:00',0.75027,0.75029,0.75023,0.75027,64.5,0.75043,0.75045,0.75037,0.75044,63.7,False
'2018-08-30T14:09:00',0.75029,0.75033,0.75022,0.75024,56.6,0.75044,0.75048,0.75037,0.75039,49.0,False
'2018-08-30T14:10:00',0.75026,0.75027,0.7502,0.7502,56.1,0.7504,0.75042,0.75034,0.75035,51.6,False
'2018-08-30T14:11:00',0.75021,0.75022,0.7501,0.75014,49.35,0.75036,0.75039,0.75025,0.75029,46.57,False
'2018-08-30T14:12:00',0.75013,0.75018,0.75006,0.75006,45.35,0.75028,0.75032,0.75021,0.75021,41.0,True
'2018-08-30T14:13:00',0.75007,0.75008,0.75,0.75006,79.95,0.75021,0.75026,0.75018,0.75022,79.56,False
'2018-08-30T14:14:00',0.75005,0.75007,0.74998,0.75006,75.8,0.75022,0.75023,0.75013,0.75022,66.24,False
'2018-08-30T14:15:00',0.75006,0.75012,0.74996,0.75001,78.37,0.75021,0.75027,0.75011,0.75016,76.75,False
'2018-08-30T14:16:00',0.75,0.75002,0.74992,0.74996,64.67,0.75014,0.75017,0.75008,0.7501,66.0,True
'2018-08-30T14:17:00',0.74996,0.74999,0.7499,0.74999,66.45,0.75011,0.75013,0.75005,0.75012,64.0,False
'2018-08-30T14:18:00',0.74997,0.75001,0.74991,0.74992,57.07,0.75012,0.75017,0.75007,0.75009,49.85,False
'2018-08-30T14:19:00',0.74993,0.74996,0.74986,0.7499,55.67,0.75007,0.75011,0.75001,0.75005,52.0,False
'2018-08-30T14:20:00',0.74988,0.74988,0.74978,0.74981,75.6,0.75003,0.75004,0.74993,0.74997,73.59,True
'2018-08-30T14:21:00',0.74982,0.74995,0.74981,0.74987,72.2,0.74998,0.75011,0.74998,0.75005,76.91,False
'2018-08-30T14:22:00',0.74988,0.74991,0.74976,0.74982,78.5,0.75005,0.75007,0.74992,0.74997,87.75,True
'2018-08-30T14:23:00',0.74982,0.74992,0.74979,0.74991,89.0,0.74998,0.75008,0.74994,0.75006,90.83,True
'2018-08-30T14:24:00',0.74991,0.75003,0.74987,0.74996,58.5,0.75005,0.75017,0.75001,0.7501,53.0,True
'2018-08-30T14:25:00',0.74994,0.75009,0.74994,0.75004,81.95,0.7501,0.75023,0.75009,0.75019,72.1,False
'2018-08-30T14:26:00',0.75004,0.75005,0.75,0.75,27.95,0.75018,0.7502,0.75014,0.75014,28.0,False
'2018-08-30T14:27:00',0.74998,0.75,0.74982,0.74992,47.95,0.75014,0.75015,0.74996,0.75007,50.5,True
'2018-08-30T14:28:00',0.74992,0.75003,0.74991,0.74997,69.0,0.75008,0.75018,0.75007,0.75011,70.5,False
'2018-08-30T14:29:00',0.74995,0.75004,0.74953,0.7496,123.99,0.75011,0.75068,0.74993,0.75031,124.97,False
'2018-08-30T14:30:00',0.7496,0.7497,0.74707,0.74854,352.57,0.75032,0.75032,0.74764,0.74872,355.01,True
'2018-08-30T14:31:00',0.74854,0.7492,0.74849,0.74911,180.36,0.74866,0.74935,0.74864,0.74928,175.31,False
'2018-08-30T14:32:00',0.7491,0.7491,0.74873,0.74879,124.25,0.74924,0.74927,0.74888,0.74893,119.39,False
'2018-08-30T14:33:00',0.74878,0.74887,0.74856,0.74872,115.5,0.74894,0.74904,0.74871,0.74887,112.35,True
'2018-08-30T14:34:00',0.74871,0.74907,0.74859,0.74879,139.25,0.74887,0.74921,0.74874,0.74895,129.25,False
'2018-08-30T14:35:00',0.74878,0.74883,0.7485,0.74852,111.0,0.74895,0.74898,0.74865,0.74867,105.35,False
'2018-08-30T14:36:00',0.74851,0.74867,0.74831,0.74837,101.0,0.74866,0.74884,0.74848,0.74855,100.6,True
'2018-08-30T14:37:00',0.74839,0.74866,0.74834,0.74853,104.75,0.74855,0.74882,0.74851,0.7487,109.0,False
'2018-08-30T14:38:00',0.74852,0.74864,0.74828,0.74831,98.5,0.7487,0.74879,0.74845,0.74847,97.56,False
'2018-08-30T14:39:00',0.74834,0.74837,0.7481,0.74812,139.34,0.74847,0.74852,0.74825,0.74827,148.75,True
'2018-08-30T14:40:00',0.74812,0.74862,0.74812,0.74843,111.14,0.74828,0.74877,0.74828,0.74859,126.75,False
'2018-08-30T14:41:00',0.74844,0.74844,0.74809,0.74814,114.5,0.74858,0.7486,0.74824,0.7483,126.12,True
'2018-08-30T14:42:00',0.74815,0.74843,0.74815,0.74832,90.0,0.7483,0.74858,0.7483,0.74846,100.0,False
'2018-08-30T14:43:00',0.74831,0.74833,0.7482,0.74825,54.1,0.74846,0.74849,0.74836,0.7484,53.5,False
'2018-08-30T14:44:00',0.74821,0.74824,0.74815,0.74823,81.07,0.74838,0.7484,0.74831,0.7484,80.1,False
'2018-08-30T14:45:00',0.74821,0.74821,0.74805,0.74814,80.62,0.74836,0.74836,0.74821,0.74829,75.5,True
'2018-08-30T14:46:00',0.74816,0.74828,0.74812,0.74824,77.0,0.7483,0.74843,0.74827,0.7484,88.57,False
'2018-08-30T14:47:00',0.74824,0.74824,0.74808,0.7481,58.5,0.74839,0.74839,0.74823,0.74826,64.1,True
'2018-08-30T14:48:00',0.74812,0.74821,0.74803,0.74821,53.5,0.74826,0.74835,0.74817,0.74834,56.67,False
'2018-08-30T14:49:00',0.74819,0.74828,0.74815,0.7482,55.35,0.74832,0.74842,0.74829,0.74835,55.37,True
'2018-08-30T14:50:00',0.74821,0.74831,0.7482,0.7483,76.5,0.74835,0.74847,0.74835,0.74846,76.0,True
'2018-08-30T14:51:00',0.7483,0.74853,0.7483,0.74849,94.47,0.74848,0.74866,0.74848,0.74865,93.5,False
'2018-08-30T14:52:00',0.7485,0.74855,0.74836,0.74845,70.1,0.74866,0.74873,0.74853,0.74863,74.22,False
'2018-08-30T14:53:00',0.74845,0.74845,0.74822,0.74822,74.0,0.74863,0.74863,0.74839,0.74839,88.03,False
'2018-08-30T14:54:00',0.74822,0.74822,0.7481,0.74813,64.0,0.74837,0.74837,0.74825,0.7483,63.92,False
'2018-08-30T14:55:00',0.74814,0.74816,0.74801,0.74801,82.0,0.74831,0.74832,0.74818,0.74818,80.9,True
'2018-08-30T14:56:00',0.74802,0.74823,0.74802,0.74812,127.6,0.74818,0.7484,0.74817,0.74827,133.84,False
'2018-08-30T14:57:00',0.74812,0.7482,0.74804,0.74804,123.0,0.74828,0.74836,0.74819,0.74819,112.25,False
'2018-08-30T14:58:00',0.74806,0.74816,0.74793,0.74803,74.69,0.74822,0.74833,0.74811,0.74821,74.92,False
'2018-08-30T14:59:00',0.74805,0.74806,0.74752,0.74766,139.05,0.74823,0.74824,0.74767,0.74781,136.96,False
'2018-08-30T15:00:00',0.74765,0.74776,0.74744,0.74762,158.5,0.7478,0.74791,0.7476,0.74776,151.5,False
'2018-08-30T15:01:00',0.74761,0.74773,0.74742,0.74745,120.6,0.74777,0.74787,0.74756,0.74762,111.57,True
'2018-08-30T15:02:00',0.74747,0.74762,0.74741,0.74759,126.45,0.74762,0.74777,0.74756,0.74775,135.0,False
'2018-08-30T15:03:00',0.74759,0.74768,0.74749,0.7475,92.45,0.74774,0.74783,0.74764,0.74765,87.57,False
'2018-08-30T15:04:00',0.74751,0.74754,0.74733,0.74746,147.89,0.74766,0.74769,0.74749,0.74761,139.75,True
'2018-08-30T15:05:00',0.74747,0.74768,0.74734,0.74761,236.88,0.74762,0.74785,0.74751,0.74777,232.14,False
'2018-08-30T15:06:00',0.7476,0.7476,0.7474,0.74756,132.17,0.74775,0.74775,0.74754,0.74767,141.0,True
'2018-08-30T15:07:00',0.74759,0.74766,0.74742,0.74758,136.5,0.7477,0.7478,0.74755,0.74773,160.65,False
'2018-08-30T15:08:00',0.74757,0.74759,0.74726,0.74739,106.5,0.74772,0.74773,0.74742,0.74754,114.19,False
'2018-08-30T15:09:00',0.74739,0.7475,0.74737,0.74739,114.97,0.74756,0.74767,0.74753,0.74754,106.01,False
'2018-08-30T15:10:00',0.74738,0.74745,0.7472,0.74725,128.74,0.74756,0.74762,0.74735,0.74738,121.25,False
'2018-08-30T15:11:00',0.74725,0.74738,0.74702,0.74723,122.91,0.7474,0.74753,0.74717,0.74739,119.75,True
'2018-08-30T15:12:00',0.74723,0.74754,0.74721,0.74746,84.0,0.74738,0.74768,0.74737,0.74761,93.75,True
'2018-08-30T15:13:00',0.74744,0.74774,0.74744,0.74769,98.97,0.74761,0.7479,0.74761,0.74785,106.25,True
'2018-08-30T15:14:00',0.74769,0.74781,0.74755,0.74773,101.9,0.74782,0.74798,0.74771,0.74788,108.2,False
'2018-08-30T15:15:00',0.74772,0.74772,0.74743,0.74756,128.57,0.74787,0.74787,0.74758,0.74771,122.5,True
'2018-08-30T15:16:00',0.74757,0.74783,0.74753,0.7478,94.74,0.74771,0.74799,0.74767,0.74798,92.5,True
'2018-08-30T15:17:00',0.7478,0.74784,0.74769,0.74782,99.85,0.74793,0.748,0.74785,0.74798,106.35,True
'2018-08-30T15:18:00',0.7478,0.74792,0.74778,0.74785,93.85,0.74798,0.74807,0.74794,0.74801,90.74,False
'2018-08-30T15:19:00',0.74784,0.74791,0.74772,0.74772,77.1,0.74801,0.74806,0.74788,0.74788,84.87,False
'2018-08-30T15:20:00',0.74773,0.74777,0.74765,0.74772,69.22,0.74789,0.74793,0.7478,0.74787,72.67,True
'2018-08-30T15:21:00',0.74773,0.74778,0.74769,0.74774,74.0,0.74787,0.74793,0.74784,0.74788,80.89,True
'2018-08-30T15:22:00',0.74775,0.74785,0.74775,0.74777,65.75,0.7479,0.74801,0.7479,0.74793,60.85,False
'2018-08-30T15:23:00',0.7478,0.74789,0.74763,0.74764,123.0,0.74793,0.74805,0.74778,0.74778,128.27,True
'2018-08-30T15:24:00',0.74763,0.74777,0.74763,0.74771,112.0,0.74778,0.74791,0.74778,0.74785,125.01,True
'2018-08-30T15:25:00',0.7477,0.74795,0.7477,0.74795,78.0,0.74785,0.74809,0.74785,0.74809,90.37,True
'2018-08-30T15:26:00',0.74794,0.74799,0.74786,0.74798,49.0,0.74809,0.74815,0.74801,0.74814,58.15,True
'2018-08-30T15:27:00',0.74801,0.74808,0.74795,0.74807,94.0,0.74817,0.74823,0.74811,0.74823,97.39,True
'2018-08-30T15:28:00',0.74807,0.74813,0.74804,0.7481,87.0,0.74823,0.74831,0.74819,0.74825,88.87,False
'2018-08-30T15:29:00',0.74809,0.74809,0.74793,0.74798,90.0,0.74825,0.74826,0.74809,0.74814,95.8,False
'2018-08-30T15:30:00',0.74798,0.74802,0.74774,0.74779,90.5,0.74813,0.74818,0.74791,0.74794,87.02,True
'2018-08-30T15:31:00',0.74778,0.74787,0.74766,0.7478,191.24,0.74795,0.74804,0.74784,0.74796,198.3,False
'2018-08-30T15:32:00',0.74779,0.74781,0.74744,0.74754,151.5,0.74794,0.74795,0.74758,0.74766,156.75,False
'2018-08-30T15:33:00',0.74749,0.74766,0.74745,0.7475,155.5,0.74766,0.74782,0.74758,0.74766,163.24,False
'2018-08-30T15:34:00',0.74749,0.74753,0.74719,0.74726,156.87,0.74764,0.7477,0.74735,0.74742,147.75,True
'2018-08-30T15:35:00',0.74728,0.7475,0.7472,0.74749,119.0,0.74742,0.74764,0.74734,0.74764,126.5,False
'2018-08-30T15:36:00',0.74747,0.74748,0.74735,0.74743,132.5,0.74761,0.74764,0.7475,0.74757,126.25,True
'2018-08-30T15:37:00',0.74743,0.74757,0.7473,0.74751,124.1,0.74759,0.74773,0.74746,0.74766,128.26,False
'2018-08-30T15:38:00',0.74752,0.74752,0.74733,0.74739,107.5,0.74766,0.74766,0.74747,0.74753,120.55,False
'2018-08-30T15:39:00',0.74737,0.74737,0.74713,0.74714,106.0,0.74753,0.74753,0.74728,0.74729,116.82,True
'2018-08-30T15:40:00',0.74713,0.74734,0.74712,0.74724,130.2,0.74728,0.74747,0.74727,0.74739,141.67,True
'2018-08-30T15:41:00',0.74723,0.7474,0.74719,0.7474,122.2,0.74739,0.74756,0.74734,0.74755,131.85,True
'2018-08-30T15:42:00',0.7474,0.74757,0.74739,0.74749,122.94,0.74756,0.74773,0.74755,0.74765,133.25,False
'2018-08-30T15:43:00',0.7475,0.7475,0.74738,0.74744,83.62,0.74765,0.74765,0.74753,0.7476,91.76,True
'2018-08-30T15:44:00',0.74744,0.74762,0.74743,0.74753,97.3,0.74762,0.7478,0.74759,0.74772,109.71,False
'2018-08-30T15:45:00',0.74753,0.74753,0.74741,0.74744,64.5,0.74772,0.74772,0.74756,0.74759,68.25,True
'2018-08-30T15:46:00',0.74743,0.74749,0.7474,0.74748,56.0,0.74758,0.74764,0.74755,0.74763,48.95,True
'2018-08-30T15:47:00',0.74748,0.74761,0.74746,0.7475,72.5,0.74762,0.74775,0.7476,0.74766,78.6,True
'2018-08-30T15:48:00',0.74753,0.7477,0.74752,0.74752,84.45,0.74767,0.74784,0.74766,0.74766,87.1,False
'2018-08-30T15:49:00',0.74751,0.74753,0.74736,0.74741,94.6,0.74765,0.74767,0.74751,0.74756,97.2,False
'2018-08-30T15:50:00',0.74742,0.74754,0.74737,0.7474,92.0,0.74757,0.74768,0.74752,0.74757,100.0,True
'2018-08-30T15:51:00',0.74741,0.74748,0.7473,0.74746,72.92,0.74755,0.74764,0.74746,0.74761,88.14,False
'2018-08-30T15:52:00',0.74746,0.7475,0.74729,0.74741,81.5,0.7476,0.74764,0.74743,0.74756,84.07,True
'2018-08-30T15:53:00',0.74742,0.7475,0.74733,0.74747,108.27,0.74756,0.74766,0.74748,0.74763,111.89,False
'2018-08-30T15:54:00',0.74747,0.74749,0.74726,0.74746,125.14,0.74761,0.74766,0.74741,0.74761,131.5,True
'2018-08-30T15:55:00',0.74746,0.74748,0.74739,0.74747,105.55,0.74762,0.74765,0.74755,0.74763,107.37,True
'2018-08-30T15:56:00',0.7475,0.74759,0.74745,0.74756,91.75,0.74765,0.74774,0.7476,0.74772,94.5,False
'2018-08-30T15:57:00',0.74756,0.7477,0.74753,0.74756,105.1,0.74771,0.74785,0.74766,0.74771,115.54,False
'2018-08-30T15:58:00',0.74755,0.74757,0.74745,0.74753,116.0,0.74771,0.74773,0.7476,0.74768,122.99,True
'2018-08-30T15:59:00',0.74753,0.74763,0.74743,0.74757,127.5,0.74767,0.74779,0.74758,0.74773,146.26,False
'2018-08-30T16:00:00',0.74756,0.7476,0.74741,0.74755,131.25,0.74771,0.74775,0.74756,0.7477,138.21,False
'2018-08-30T16:01:00',0.74754,0.74754,0.74741,0.74744,98.0,0.7477,0.74771,0.74757,0.74759,112.09,True
'2018-08-30T16:02:00',0.74743,0.74752,0.74737,0.74749,95.25,0.74759,0.74768,0.74753,0.74765,107.65,False
'2018-08-30T16:03:00',0.74748,0.74748,0.74738,0.74742,107.5,0.74763,0.74764,0.74752,0.74758,118.87,False
'2018-08-30T16:04:00',0.7474,0.74745,0.74718,0.74721,88.0,0.74758,0.7476,0.74734,0.74734,94.14,True
'2018-08-30T16:05:00',0.74719,0.74727,0.74709,0.74722,98.5,0.74734,0.74742,0.74724,0.74736,109.25,True
'2018-08-30T16:06:00',0.74723,0.74728,0.74712,0.74722,70.35,0.74736,0.7474,0.74725,0.74737,82.0,True
'2018-08-30T16:07:00',0.74722,0.74741,0.74718,0.7474,89.5,0.74735,0.74755,0.74731,0.74755,98.0,True
'2018-08-30T16:08:00',0.74741,0.74746,0.74737,0.74743,66.2,0.74756,0.7476,0.74753,0.74758,71.67,False
'2018-08-30T16:09:00',0.74743,0.74745,0.74731,0.74733,95.5,0.74757,0.7476,0.74744,0.74748,109.82,False
'2018-08-30T16:10:00',0.74734,0.7474,0.74724,0.74725,99.05,0.74748,0.74754,0.7474,0.74741,113.25,True
'2018-08-30T16:11:00',0.74725,0.74728,0.7472,0.74728,97.2,0.7474,0.74744,0.74735,0.74743,94.75,False
'2018-08-30T16:12:00',0.74728,0.74734,0.74713,0.74724,108.35,0.74744,0.74749,0.74729,0.74739,106.5,False
'2018-08-30T16:13:00',0.74724,0.74727,0.74715,0.7472,70.85,0.7474,0.74742,0.74731,0.74736,70.2,True
'2018-08-30T16:14:00',0.74719,0.74737,0.74718,0.74737,90.7,0.74735,0.74754,0.74735,0.74753,93.0,False
'2018-08-30T16:15:00',0.74736,0.74746,0.74736,0.74737,92.0,0.74753,0.74761,0.74751,0.74751,101.35,True
'2018-08-30T16:16:00',0.7474,0.74767,0.74737,0.74758,104.35,0.74755,0.74782,0.74752,0.74772,108.0,True
'2018-08-30T16:17:00',0.74756,0.74781,0.74754,0.7478,96.5,0.7477,0.74795,0.74768,0.74794,99.5,True
'2018-08-30T16:18:00',0.7478,0.74788,0.74777,0.74783,102.5,0.74795,0.74802,0.74792,0.74798,109.5,False
'2018-08-30T16:19:00',0.74785,0.74787,0.74765,0.74781,95.92,0.748,0.74803,0.7478,0.74796,93.5,False
'2018-08-30T16:20:00',0.74778,0.74785,0.74771,0.7478,114.82,0.74793,0.74799,0.74787,0.74794,105.37,False
'2018-08-30T16:21:00',0.74781,0.74784,0.74769,0.74771,107.42,0.74795,0.748,0.74784,0.74786,102.5,False
'2018-08-30T16:22:00',0.7477,0.7477,0.74748,0.74751,93.82,0.74785,0.74785,0.74763,0.74766,96.25,True
'2018-08-30T16:23:00',0.7475,0.74775,0.74746,0.74766,96.77,0.74765,0.7479,0.74761,0.74781,89.75,False
'2018-08-30T16:24:00',0.74764,0.74776,0.74764,0.74766,88.35,0.74779,0.74792,0.74779,0.74779,79.0,True
'2018-08-30T16:25:00',0.74766,0.74796,0.74764,0.74794,93.6,0.7478,0.74811,0.74779,0.74811,90.5,True
'2018-08-30T16:26:00',0.74796,0.74807,0.7479,0.74799,96.12,0.74811,0.74822,0.74805,0.74815,83.0,False
'2018-08-30T16:27:00',0.74798,0.74801,0.74786,0.74788,96.5,0.74815,0.74818,0.74802,0.74803,92.35,False
'2018-08-30T16:28:00',0.74788,0.74796,0.7478,0.74786,68.0,0.74802,0.74813,0.74797,0.74801,66.5,True
'2018-08-30T16:29:00',0.74785,0.74792,0.74779,0.74786,80.05,0.748,0.74808,0.74794,0.74803,86.6,False
'2018-08-30T16:30:00',0.74787,0.74797,0.74776,0.74777,81.0,0.74802,0.74812,0.74792,0.74792,83.25,False
'2018-08-30T16:31:00',0.74776,0.74779,0.74757,0.74761,88.5,0.74792,0.74795,0.74773,0.74778,89.52,False
'2018-08-30T16:32:00',0.74761,0.74765,0.74757,0.7476,63.21,0.74776,0.74781,0.74772,0.74776,58.0,True
'2018-08-30T16:33:00',0.7476,0.74773,0.7475,0.74772,81.2,0.74775,0.74789,0.74765,0.74788,71.14,True
'2018-08-30T16:34:00',0.74773,0.74795,0.74767,0.74794,93.55,0.74788,0.7481,0.74783,0.7481,101.25,True
'2018-08-30T16:35:00',0.74793,0.74808,0.74793,0.74795,101.39,0.74808,0.74823,0.74808,0.74812,100.7,False
'2018-08-30T16:36:00',0.74796,0.74796,0.74775,0.74777,68.8,0.74812,0.74812,0.74789,0.74792,67.0,True
'2018-08-30T16:37:00',0.74777,0.74812,0.74773,0.74807,95.75,0.7479,0.74827,0.74787,0.74822,85.5,True
'2018-08-30T16:38:00',0.74806,0.74828,0.74804,0.74815,80.85,0.74821,0.74843,0.74818,0.7483,81.54,True
'2018-08-30T16:39:00',0.74814,0.7482,0.74804,0.74816,67.0,0.74829,0.74836,0.7482,0.74831,73.5,False
'2018-08-30T16:40:00',0.74815,0.74819,0.74807,0.74812,75.4,0.7483,0.74834,0.74822,0.74827,72.0,False
'2018-08-30T16:41:00',0.7481,0.74815,0.74799,0.748,66.55,0.74827,0.74831,0.74815,0.74815,64.0,True
'2018-08-30T16:42:00',0.748,0.74812,0.74799,0.7481,93.8,0.74817,0.74827,0.74815,0.74827,90.75,True
'2018-08-30T16:43:00',0.74812,0.74819,0.74802,0.74815,93.05,0.74827,0.74835,0.74818,0.7483,101.75,True
'2018-08-30T16:44:00',0.74816,0.74823,0.74801,0.74822,74.5,0.7483,0.74837,0.74817,0.74837,86.5,False
'2018-08-30T16:45:00',0.74821,0.74824,0.74794,0.74796,100.1,0.74837,0.7484,0.74809,0.74813,104.1,True
'2018-08-30T16:46:00',0.74797,0.748,0.74787,0.748,91.55,0.74813,0.74816,0.74803,0.74816,87.0,True
'2018-08-30T16:47:00',0.74799,0.74806,0.74794,0.74801,77.5,0.74815,0.74821,0.7481,0.74817,82.0,True
'2018-08-30T16:48:00',0.74805,0.74814,0.74797,0.74813,52.0,0.74818,0.7483,0.74813,0.74829,51.5,False
'2018-08-30T16:49:00',0.74813,0.74813,0.74802,0.74809,69.57,0.7483,0.7483,0.7482,0.74826,72.14,True
'2018-08-30T16:50:00',0.74808,0.74815,0.74797,0.74814,65.5,0.74826,0.74831,0.74813,0.74829,73.42,True
'2018-08-30T16:51:00',0.74815,0.74827,0.74808,0.74827,82.0,0.74829,0.74844,0.74824,0.74842,83.03,True
'2018-08-30T16:52:00',0.74826,0.74838,0.74822,0.74838,93.55,0.74842,0.74853,0.74838,0.74853,94.51,True
'2018-08-30T16:53:00',0.74838,0.74853,0.7483,0.74846,115.79,0.74856,0.74869,0.74845,0.74861,105.35,False
'2018-08-30T16:54:00',0.74846,0.74846,0.74831,0.74834,97.99,0.74862,0.74862,0.74847,0.7485,94.85,True
'2018-08-30T16:55:00',0.74833,0.74859,0.74833,0.74855,90.67,0.74849,0.74875,0.74849,0.7487,80.22,True
'2018-08-30T16:56:00',0.74858,0.74867,0.74857,0.74862,108.24,0.74873,0.74884,0.74873,0.74877,111.14,False
'2018-08-30T16:57:00',0.74863,0.7488,0.74855,0.74861,120.97,0.74878,0.74896,0.7487,0.74876,118.95,False
'2018-08-30T16:58:00',0.74857,0.74857,0.74826,0.74849,148.5,0.74872,0.74872,0.74842,0.74865,161.1,True
'2018-08-30T16:59:00',0.74851,0.74852,0.74838,0.74851,130.07,0.74866,0.74868,0.74853,0.74868,140.95,True
'2018-08-30T17:00:00',0.7485,0.74886,0.74836,0.74881,124.37,0.74867,0.74903,0.74853,0.74898,130.7,False
'2018-08-30T17:01:00',0.74881,0.74883,0.74859,0.74859,136.0,0.74897,0.74899,0.74875,0.74875,141.31,True
'2018-08-30T17:02:00',0.74858,0.74874,0.74855,0.74864,119.07,0.74874,0.7489,0.74871,0.7488,124.67,False
'2018-08-30T17:03:00',0.74863,0.74863,0.74848,0.74854,85.61,0.74879,0.74879,0.74863,0.74869,78.0,False
'2018-08-30T17:04:00',0.74854,0.74857,0.74845,0.74849,120.0,0.74871,0.74873,0.74861,0.74867,111.5,False
'2018-08-30T17:05:00',0.74848,0.74852,0.74837,0.74841,91.6,0.74862,0.74867,0.74853,0.74857,84.5,False
'2018-08-30T17:06:00',0.74839,0.7484,0.74822,0.74829,71.85,0.74855,0.74855,0.74838,0.74844,64.6,False
'2018-08-30T17:07:00',0.74828,0.74828,0.74806,0.7481,120.0,0.74844,0.74844,0.74821,0.74826,115.8,False
'2018-08-30T17:08:00',0.74811,0.74812,0.74795,0.74803,112.7,0.74828,0.74828,0.7481,0.74819,115.0,False
'2018-08-30T17:09:00',0.74803,0.74807,0.74788,0.748,101.3,0.74817,0.74823,0.74803,0.74817,102.0,True
'2018-08-30T17:10:00',0.74799,0.74812,0.74796,0.74808,91.6,0.74817,0.74827,0.74811,0.74824,94.32,False
'2018-08-30T17:11:00',0.74804,0.7482,0.748,0.74808,84.95,0.7482,0.74834,0.74817,0.74823,93.5,True
'2018-08-30T17:12:00',0.74808,0.74827,0.74803,0.74819,96.5,0.74822,0.74842,0.74818,0.74835,110.45,True
'2018-08-30T17:13:00',0.74819,0.74831,0.74817,0.74826,55.35,0.74834,0.74845,0.74832,0.74839,61.75,True
'2018-08-30T17:14:00',0.74826,0.74845,0.74822,0.74843,83.35,0.74842,0.74858,0.74837,0.74857,94.0,False
'2018-08-30T17:15:00',0.74842,0.74851,0.74837,0.74842,76.7,0.74856,0.74866,0.74852,0.74859,77.6,False
'2018-08-30T17:16:00',0.74838,0.74849,0.74836,0.74842,70.42,0.74851,0.74864,0.74851,0.74857,64.0,False
'2018-08-30T17:17:00',0.74841,0.74848,0.74832,0.74832,80.94,0.74855,0.74865,0.74848,0.74848,70.0,False
'2018-08-30T17:18:00',0.74832,0.74836,0.74828,0.74828,58.89,0.74847,0.74851,0.74843,0.74844,47.0,False
'2018-08-30T17:19:00',0.74829,0.74831,0.74809,0.74813,97.86,0.74844,0.74846,0.74825,0.74828,97.0,False
'2018-08-30T17:20:00',0.74812,0.74821,0.748,0.74802,106.54,0.74828,0.74837,0.74816,0.74818,106.75,False
'2018-08-30T17:21:00',0.74803,0.74812,0.74792,0.748,98.76,0.74819,0.74828,0.74808,0.74815,94.35,False
'2018-08-30T17:22:00',0.748,0.748,0.74767,0.74772,115.97,0.74812,0.74814,0.74784,0.7479,107.07,False
'2018-08-30T17:23:00',0.74768,0.74773,0.74747,0.7475,102.45,0.74784,0.7479,0.74764,0.74766,96.5,False
'2018-08-30T17:24:00',0.7475,0.7475,0.7475,0.7475,0.0,0.74766,0.74766,0.74766,0.74766,0.0,False
'2018-08-30T17:25:00',0.7475,0.7475,0.7475,0.7475,0.0,0.74766,0.74766,0.74766,0.74766,0.0,False
'2018-08-30T17:26:00',0.7475,0.7475,0.7475,0.7475,0.0,0.74766,0.74766,0.74766,0.74766,0.0,True
'2018-08-30T17:27:00',0.7476,0.74765,0.7475,0.74761,149.37,0.74778,0.74781,0.74766,0.74776,139.97,False
'2018-08-30T17:28:00',0.7476,0.74764,0.74753,0.74759,63.1,0.74776,0.74779,0.74769,0.74773,68.75,True
'2018-08-30T17:29:00',0.7476,0.74778,0.74755,0.74774,64.35,0.74775,0.74792,0.7477,0.74791,69.5,False
'2018-08-30T17:30:00',0.74776,0.74779,0.74759,0.74769,100.7,0.7479,0.74794,0.74774,0.74784,111.5,True
'2018-08-30T17:31:00',0.74769,0.74787,0.74765,0.74787,85.9,0.74785,0.74803,0.74782,0.74803,92.37,False
'2018-08-30T17:32:00',0.74784,0.74791,0.74779,0.74784,120.46,0.748,0.74807,0.74795,0.74801,117.2,False
'2018-08-30T17:33:00',0.74785,0.74787,0.74767,0.74782,93.57,0.74802,0.74803,0.74784,0.74798,100.0,False
'2018-08-30T17:34:00',0.74781,0.74784,0.74773,0.7478,60.0,0.74796,0.74799,0.74787,0.74795,68.5,False
'2018-08-30T17:35:00',0.74779,0.74781,0.74762,0.74764,57.5,0.74794,0.74795,0.74778,0.7478,56.5,True
'2018-08-30T17:36:00',0.74762,0.74775,0.74762,0.74775,67.08,0.74779,0.74792,0.74779,0.74791,60.5,False
'2018-08-30T17:37:00',0.74774,0.74781,0.74754,0.74754,86.86,0.74792,0.74796,0.7477,0.7477,86.5,False
'2018-08-30T17:38:00',0.74752,0.74752,0.74733,0.74733,98.62,0.74768,0.74769,0.74749,0.74749,95.12,False
'2018-08-30T17:39:00',0.74733,0.74734,0.74724,0.74724,78.27,0.74748,0.7475,0.74741,0.74741,74.5,False
'2018-08-30T17:40:00',0.74724,0.74724,0.74705,0.74706,77.5,0.7474,0.7474,0.74719,0.74722,84.76,True
'2018-08-30T17:41:00',0.7471,0.74731,0.74708,0.74725,96.27,0.74723,0.74747,0.74723,0.74742,100.35,True
'2018-08-30T17:42:00',0.74726,0.74743,0.74724,0.74735,79.85,0.74742,0.74759,0.74742,0.74751,81.75,False
'2018-08-30T17:43:00',0.74736,0.74743,0.74727,0.7473,90.85,0.74752,0.74759,0.74743,0.74748,79.0,True
'2018-08-30T17:44:00',0.7473,0.74744,0.74728,0.74734,103.67,0.74746,0.7476,0.74744,0.74749,103.32,True
'2018-08-30T17:45:00',0.74734,0.74758,0.74733,0.74757,96.97,0.7475,0.74774,0.74748,0.74771,93.75,False
'2018-08-30T17:46:00',0.74757,0.74762,0.74735,0.74754,104.6,0.74772,0.74778,0.74751,0.74772,108.5,True
'2018-08-30T17:47:00',0.74756,0.74771,0.74753,0.74767,62.35,0.74772,0.74786,0.74769,0.74782,61.5,True
'2018-08-30T17:48:00',0.74768,0.7478,0.74764,0.74774,56.5,0.74782,0.74795,0.74781,0.7479,57.8,False
'2018-08-30T17:49:00',0.74774,0.74774,0.7476,0.74762,61.0,0.74789,0.74789,0.74775,0.74776,63.7,False
'2018-08-30T17:50:00',0.74762,0.74774,0.74759,0.7476,82.5,0.74777,0.74788,0.74774,0.74774,86.1,True
'2018-08-30T17:51:00',0.74759,0.74764,0.7475,0.7476,67.6,0.74774,0.7478,0.74764,0.74775,65.1,False
'2018-08-30T17:52:00',0.7476,0.74764,0.74754,0.74755,62.75,0.74776,0.7478,0.74769,0.74772,61.0,True
'2018-08-30T17:53:00',0.74757,0.7476,0.74753,0.74756,57.5,0.74772,0.74777,0.7477,0.74772,52.7,False
'2018-08-30T17:54:00',0.74755,0.74755,0.74742,0.74743,79.82,0.74771,0.74772,0.74758,0.74758,83.5,False
'2018-08-30T17:55:00',0.74747,0.74753,0.74741,0.74741,61.45,0.74758,0.74768,0.74757,0.74757,59.1,False
'2018-08-30T17:56:00',0.74742,0.74744,0.74731,0.74734,64.07,0.74758,0.7476,0.74746,0.7475,67.75,True
'2018-08-30T17:57:00',0.74734,0.74739,0.74734,0.74738,51.35,0.74749,0.74755,0.74749,0.74755,50.0,False
'2018-08-30T17:58:00',0.74739,0.74739,0.74721,0.74724,79.45,0.74755,0.74755,0.74736,0.7474,79.95,True
'2018-08-30T17:59:00',0.74725,0.74734,0.74724,0.7473,69.8,0.7474,0.7475,0.74739,0.74747,74.1,False
'2018-08-30T18:00:00',0.74731,0.74735,0.74722,0.74722,57.55,0.74746,0.7475,0.74738,0.74738,53.0,True
'2018-08-30T18:01:00',0.74724,0.74728,0.74722,0.74725,43.0,0.7474,0.74744,0.74738,0.74738,40.0,True
'2018-08-30T18:02:00',0.74733,0.74746,0.74733,0.74743,49.05,0.74743,0.74762,0.74743,0.74759,42.5,False
'2018-08-30T18:03:00',0.74742,0.74746,0.74725,0.74727,63.52,0.74758,0.74762,0.74742,0.74744,59.6,True
'2018-08-30T18:04:00',0.74727,0.74736,0.74725,0.74733,49.3,0.74743,0.74753,0.7474,0.7475,46.0,False
'2018-08-30T18:05:00',0.74732,0.74732,0.74711,0.74715,88.25,0.74748,0.74748,0.74727,0.74732,81.5,True
'2018-08-30T18:06:00',0.74715,0.74717,0.74708,0.74716,57.0,0.74731,0.74733,0.74724,0.74732,54.57,True
'2018-08-30T18:07:00',0.74716,0.74724,0.74714,0.74724,50.05,0.74733,0.7474,0.7473,0.7474,35.0,True
'2018-08-30T18:08:00',0.74723,0.7473,0.74722,0.74725,54.35,0.74739,0.74746,0.74739,0.7474,49.5,False
'2018-08-30T18:09:00',0.74723,0.74726,0.74713,0.7472,74.74,0.7474,0.74742,0.74728,0.74736,77.5,False
'2018-08-30T18:10:00',0.74719,0.74729,0.74713,0.74717,86.92,0.74735,0.74743,0.74729,0.74732,92.0,False
'2018-08-30T18:11:00',0.74716,0.74717,0.74699,0.74702,83.25,0.7473,0.74732,0.74713,0.74716,89.0,False
'2018-08-30T18:12:00',0.74704,0.74705,0.74693,0.74699,81.25,0.74717,0.74719,0.74707,0.74715,84.5,False
'2018-08-30T18:13:00',0.747,0.74704,0.74693,0.74697,75.1,0.74716,0.74719,0.74708,0.7471,86.8,True
'2018-08-30T18:14:00',0.74697,0.74699,0.74694,0.74697,39.0,0.74711,0.74714,0.74709,0.74713,43.0,True
'2018-08-30T18:15:00',0.74696,0.74703,0.74693,0.74699,78.0,0.74713,0.74718,0.74708,0.74715,89.95,True
'2018-08-30T18:16:00',0.74699,0.74704,0.7469,0.74704,58.5,0.74714,0.74719,0.74705,0.74719,60.6,False
'2018-08-30T18:17:00',0.74704,0.74705,0.74689,0.74689,60.0,0.74718,0.74721,0.74706,0.74706,59.55,True
'2018-08-30T18:18:00',0.74691,0.74699,0.74687,0.74697,49.13,0.74707,0.74714,0.74704,0.74712,44.0,False
'2018-08-30T18:19:00',0.74696,0.74699,0.74688,0.74694,61.57,0.74712,0.74714,0.74703,0.74711,63.95,True
'2018-08-30T18:20:00',0.74699,0.74704,0.74692,0.747,87.35,0.74713,0.7472,0.74708,0.74716,89.25,True
'2018-08-30T18:21:00',0.747,0.74705,0.74696,0.74703,92.06,0.74715,0.7472,0.74711,0.74718,82.0,True
'2018-08-30T18:22:00',0.74703,0.74709,0.74696,0.74709,78.45,0.74719,0.74727,0.74712,0.74725,72.5,True
'2018-08-30T18:23:00',0.74708,0.74714,0.74708,0.74712,57.1,0.74724,0.74731,0.74724,0.74727,52.35,False
'2018-08-30T18:24:00',0.74711,0.74713,0.74702,0.74708,89.87,0.74726,0.74729,0.74719,0.74723,87.35,True
'2018-08-30T18:25:00',0.74707,0.74713,0.74698,0.74712,60.0,0.74722,0.74729,0.74714,0.74727,58.5,False
'2018-08-30T18:26:00',0.74711,0.74717,0.7471,0.74712,51.22,0.74726,0.74733,0.74726,0.74727,46.5,False
'2018-08-30T18:27:00',0.74714,0.74716,0.74694,0.74711,64.7,0.74729,0.74731,0.74709,0.74725,70.0,True
'2018-08-30T18:28:00',0.74712,0.74718,0.74709,0.74714,50.1,0.74725,0.74732,0.74723,0.74728,55.5,False
'2018-08-30T18:29:00',0.74715,0.74715,0.74701,0.74713,57.25,0.74729,0.7473,0.74716,0.74728,58.5,True
'2018-08-30T18:30:00',0.74714,0.74721,0.74711,0.74717,54.55,0.74729,0.74735,0.74725,0.74731,59.0,True
'2018-08-30T18:31:00',0.74718,0.74735,0.74713,0.74731,64.45,0.74731,0.74749,0.74728,0.74747,72.0,False
'2018-08-30T18:32:00',0.74731,0.74732,0.7472,0.74728,45.45,0.74746,0.74746,0.74734,0.74742,49.0,True
'2018-08-30T18:33:00',0.74728,0.74732,0.74725,0.74732,56.95,0.74743,0.74747,0.74739,0.74746,62.75,True
'2018-08-30T18:34:00',0.74731,0.74739,0.7473,0.74733,47.0,0.74745,0.74753,0.74745,0.74748,50.32,True
'2018-08-30T18:35:00',0.74735,0.74745,0.74735,0.74739,65.5,0.74749,0.7476,0.74749,0.74754,62.5,False
'2018-08-30T18:36:00',0.74739,0.7474,0.74728,0.74732,31.05,0.74755,0.74755,0.74743,0.74747,29.5,True
'2018-08-30T18:37:00',0.74731,0.74733,0.74727,0.74733,40.7,0.74747,0.74749,0.74742,0.74747,37.5,False
'2018-08-30T18:38:00',0.74735,0.74735,0.74718,0.74718,52.2,0.74749,0.7475,0.74734,0.74734,51.1,False
'2018-08-30T18:39:00',0.74719,0.74719,0.74703,0.74716,49.82,0.74734,0.74734,0.74719,0.74732,43.5,False
'2018-08-30T18:40:00',0.74715,0.74718,0.74712,0.74712,62.5,0.74732,0.74734,0.74727,0.74728,55.5,True
'2018-08-30T18:41:00',0.74713,0.74719,0.74711,0.74715,47.0,0.74728,0.74734,0.74727,0.74729,40.0,True
'2018-08-30T18:42:00',0.74715,0.74726,0.74712,0.74726,55.95,0.7473,0.74742,0.74728,0.7474,56.0,False
'2018-08-30T18:43:00',0.74726,0.74728,0.74713,0.74714,48.85,0.74741,0.74744,0.74728,0.74729,51.0,False
'2018-08-30T18:44:00',0.74713,0.74713,0.74702,0.74704,47.5,0.74729,0.74729,0.74719,0.74719,46.0,False
'2018-08-30T18:45:00',0.74705,0.74711,0.74699,0.74701,38.85,0.7472,0.74726,0.74715,0.74715,43.2,True
'2018-08-30T18:46:00',0.74701,0.74706,0.74694,0.74704,55.57,0.74717,0.74721,0.7471,0.7472,62.0,False
'2018-08-30T18:47:00',0.74704,0.74704,0.74695,0.74703,49.66,0.74719,0.74719,0.74711,0.74719,54.0,False
'2018-08-30T18:48:00',0.74709,0.74709,0.74701,0.74701,76.37,0.74719,0.74724,0.74717,0.74717,78.0,True
'2018-08-30T18:49:00',0.74702,0.74708,0.74701,0.74705,35.85,0.74717,0.74722,0.74717,0.74722,43.0,True
'2018-08-30T18:50:00',0.74705,0.74728,0.74705,0.74728,59.77,0.74721,0.74742,0.74721,0.74741,54.5,True
'2018-08-30T18:51:00',0.74728,0.7476,0.74728,0.74758,67.75,0.74743,0.74774,0.74742,0.74774,64.0,False
'2018-08-30T18:52:00',0.74757,0.74758,0.74746,0.74756,82.1,0.74772,0.74774,0.74762,0.74772,81.5,True
'2018-08-30T18:53:00',0.74755,0.74764,0.74752,0.74759,99.47,0.74771,0.74779,0.74769,0.74774,89.0,True
'2018-08-30T18:54:00',0.74758,0.74765,0.7475,0.74763,71.59,0.74774,0.74781,0.74765,0.74779,57.5,False
'2018-08-30T18:55:00',0.74762,0.74766,0.74758,0.7476,60.3,0.74777,0.74781,0.74773,0.74777,52.0,True
'2018-08-30T18:56:00',0.7476,0.74766,0.74755,0.74766,53.0,0.74774,0.74781,0.7477,0.74781,53.5,False
'2018-08-30T18:57:00',0.74766,0.74766,0.74758,0.74762,56.6,0.74782,0.74783,0.74773,0.74777,61.0,False
'2018-08-30T18:58:00',0.74762,0.74762,0.74743,0.74746,69.0,0.74775,0.74778,0.74757,0.74761,61.0,True
'2018-08-30T18:59:00',0.74746,0.74776,0.74746,0.74768,92.6,0.74762,0.74791,0.74761,0.74784,86.6,True
'2018-08-30T19:00:00',0.74767,0.74781,0.74766,0.74781,53.3,0.74784,0.74799,0.74784,0.74798,52.5,True
'2018-08-30T19:01:00',0.74781,0.74789,0.74781,0.74783,52.5,0.74797,0.74805,0.74797,0.74801,52.0,False
'2018-08-30T19:02:00',0.74783,0.74791,0.7478,0.7478,34.8,0.748,0.74809,0.74796,0.74796,34.0,False
'2018-08-30T19:03:00',0.7478,0.74783,0.74772,0.74776,53.25,0.74798,0.74801,0.74788,0.74795,53.67,False
'2018-08-30T19:04:00',0.74778,0.74783,0.74774,0.74774,46.45,0.74796,0.74801,0.74789,0.7479,45.67,True
'2018-08-30T19:05:00',0.74774,0.74786,0.74774,0.74782,41.45,0.74791,0.74802,0.7479,0.74798,41.0,True
'2018-08-30T19:06:00',0.74782,0.74808,0.7478,0.74806,96.5,0.74796,0.74825,0.74796,0.74821,96.6,False
'2018-08-30T19:07:00',0.74805,0.74805,0.74787,0.74789,84.99,0.74821,0.74821,0.74804,0.74807,86.95,False
'2018-08-30T19:08:00',0.74791,0.74791,0.74786,0.74788,31.57,0.74809,0.74809,0.74804,0.74807,32.25,False
'2018-08-30T19:09:00',0.74787,0.74791,0.74784,0.74788,41.0,0.74806,0.74808,0.74802,0.74806,39.0,False
'2018-08-30T19:10:00',0.74785,0.74793,0.74783,0.74788,66.5,0.74803,0.74811,0.74801,0.74805,67.85,True
'2018-08-30T19:11:00',0.74788,0.74795,0.74784,0.74793,46.0,0.74806,0.74813,0.74801,0.74811,49.5,True
'2018-08-30T19:12:00',0.74794,0.74807,0.74791,0.74805,53.1,0.7481,0.74825,0.74809,0.74822,50.0,False
'2018-08-30T19:13:00',0.74804,0.74808,0.74788,0.74788,37.25,0.74822,0.74825,0.74805,0.74805,41.39,False
'2018-08-30T19:14:00',0.74786,0.74789,0.74781,0.74788,48.75,0.74803,0.74806,0.74799,0.74805,52.16,True
'2018-08-30T19:15:00',0.74788,0.74798,0.74785,0.74793,44.5,0.74804,0.74815,0.74802,0.7481,49.72,True
'2018-08-30T19:16:00',0.74794,0.74807,0.74792,0.74807,59.5,0.7481,0.74824,0.74809,0.74824,62.77,True
'2018-08-30T19:17:00',0.74806,0.74824,0.74804,0.74818,55.9,0.74824,0.74841,0.74823,0.74834,56.5,True
'2018-08-30T19:18:00',0.74819,0.7482,0.74803,0.74818,66.21,0.74835,0.74838,0.7482,0.74836,64.75,True
'2018-08-30T19:19:00',0.74819,0.74827,0.74817,0.74825,77.02,0.74837,0.74844,0.74835,0.74842,75.79,False
'2018-08-30T19:20:00',0.74825,0.74828,0.74819,0.74819,50.1,0.74841,0.74845,0.74836,0.74837,48.64,True
'2018-08-30T19:21:00',0.7482,0.74832,0.74814,0.74832,46.5,0.74837,0.7485,0.74831,0.74849,46.55,False
'2018-08-30T19:22:00',0.74832,0.74837,0.74828,0.7483,36.5,0.7485,0.74855,0.74847,0.74847,40.25,False
'2018-08-30T19:23:00',0.74831,0.74835,0.74824,0.74825,52.5,0.74849,0.74851,0.74842,0.74842,50.0,False
'2018-08-30T19:24:00',0.74824,0.74824,0.74818,0.74818,36.5,0.74842,0.74842,0.74836,0.74836,38.1,False
'2018-08-30T19:25:00',0.7482,0.7482,0.74808,0.74808,27.0,0.74836,0.74836,0.74826,0.74826,31.64,False
'2018-08-30T19:26:00',0.74809,0.74809,0.74799,0.748,48.76,0.74826,0.74826,0.74816,0.74816,48.1,False
'2018-08-30T19:27:00',0.748,0.74805,0.74798,0.74798,42.2,0.74816,0.74822,0.74814,0.74816,45.75,False
'2018-08-30T19:28:00',0.74799,0.748,0.74793,0.74793,31.51,0.74816,0.74817,0.7481,0.7481,33.45,False
'2018-08-30T19:29:00',0.74792,0.74792,0.74774,0.74777,75.64,0.7481,0.7481,0.7479,0.74795,76.55,False
'2018-08-30T19:30:00',0.74775,0.74781,0.74759,0.74763,62.5,0.74793,0.74797,0.74777,0.74781,65.0,False
'2018-08-30T19:31:00',0.74765,0.74765,0.74754,0.74754,39.32,0.74781,0.74783,0.7477,0.7477,40.94,True
'2018-08-30T19:32:00',0.74755,0.74771,0.74751,0.74767,44.5,0.7477,0.74788,0.74767,0.74784,47.62,False
'2018-08-30T19:33:00',0.74767,0.74769,0.74759,0.74762,67.87,0.74782,0.74784,0.74777,0.7478,65.0,False
'2018-08-30T19:34:00',0.74763,0.74771,0.74755,0.7476,58.85,0.7478,0.74789,0.74773,0.74776,55.6,True
'2018-08-30T19:35:00',0.7476,0.74767,0.74756,0.7476,66.14,0.74778,0.74784,0.74774,0.74777,69.5,True
'2018-08-30T19:36:00',0.7476,0.74766,0.74758,0.74764,33.85,0.74776,0.74784,0.74774,0.74782,36.0,True
'2018-08-30T19:37:00',0.74765,0.74774,0.74764,0.74767,62.77,0.74783,0.74792,0.74782,0.74785,63.75,True
'2018-08-30T19:38:00',0.74764,0.74775,0.74758,0.74774,51.72,0.74781,0.74793,0.74776,0.74792,47.5,False
'2018-08-30T19:39:00',0.74775,0.74777,0.7477,0.74771,47.5,0.74793,0.74797,0.74786,0.74788,45.85,True
'2018-08-30T19:40:00',0.74773,0.74781,0.74762,0.74775,71.75,0.7479,0.74799,0.74778,0.74793,72.17,False
'2018-08-30T19:41:00',0.74775,0.74776,0.74769,0.74769,48.35,0.74794,0.74794,0.74785,0.74786,42.5,False
'2018-08-30T19:42:00',0.74769,0.74769,0.74759,0.74761,44.0,0.74785,0.74786,0.74775,0.74778,45.6,False
'2018-08-30T19:43:00',0.74762,0.74766,0.74752,0.74752,55.5,0.74779,0.74784,0.74768,0.74768,53.57,False
'2018-08-30T19:44:00',0.74755,0.74759,0.7475,0.74752,26.0,0.74772,0.74776,0.74765,0.74768,24.85,True
'2018-08-30T19:45:00',0.74753,0.74771,0.74753,0.74768,107.8,0.74768,0.74787,0.74767,0.74784,98.74,True
'2018-08-30T19:46:00',0.7477,0.74793,0.74768,0.74793,75.9,0.74785,0.7481,0.74785,0.7481,74.94,True
'2018-08-30T19:47:00',0.74793,0.74809,0.74791,0.74805,88.9,0.74811,0.74827,0.74808,0.74821,89.85,False
'2018-08-30T19:48:00',0.74806,0.74811,0.74785,0.74796,88.9,0.74823,0.74827,0.74802,0.74812,86.5,False
'2018-08-30T19:49:00',0.74796,0.74796,0.74777,0.74778,67.0,0.74811,0.74812,0.74795,0.74795,67.27,True
'2018-08-30T19:50:00',0.74778,0.74789,0.74773,0.74779,85.6,0.74796,0.74807,0.74791,0.74795,87.13,False
'2018-08-30T19:51:00',0.74778,0.74784,0.74762,0.74762,68.85,0.74795,0.74802,0.74779,0.7478,72.27,False
'2018-08-30T19:52:00',0.74762,0.74766,0.74758,0.74758,45.2,0.74779,0.74784,0.74774,0.74776,45.1,True
'2018-08-30T19:53:00',0.74758,0.74775,0.74755,0.74773,58.65,0.74775,0.74792,0.74773,0.74789,56.0,True
'2018-08-30T19:54:00',0.74771,0.74785,0.74766,0.74784,49.5,0.74787,0.74802,0.74783,0.74801,54.5,False
'2018-08-30T19:55:00',0.74783,0.74783,0.74765,0.74767,79.77,0.748,0.748,0.74782,0.74785,75.7,False
'2018-08-30T19:56:00',0.74767,0.74777,0.74756,0.74766,83.6,0.74784,0.74793,0.74771,0.74783,83.1,True
'2018-08-30T19:57:00',0.74763,0.74773,0.74757,0.74768,78.17,0.74782,0.74791,0.74775,0.74786,79.75,False
'2018-08-30T19:58:00',0.74769,0.7477,0.74756,0.74757,49.0,0.74786,0.74787,0.74773,0.74775,49.69,False
'2018-08-30T19:59:00',0.74758,0.74762,0.74745,0.74747,85.6,0.74775,0.74779,0.74761,0.74761,86.31,True
'2018-08-30T20:00:00',0.74748,0.74763,0.74748,0.74756,75.3,0.74761,0.74776,0.74761,0.74767,74.5,True
'2018-08-30T20:01:00',0.74757,0.74768,0.74756,0.7476,64.1,0.74767,0.74782,0.74767,0.74774,66.0,False
'2018-08-30T20:02:00',0.74759,0.74763,0.74744,0.74746,74.0,0.74774,0.74779,0.74759,0.74763,77.5,True
'2018-08-30T20:03:00',0.74747,0.7475,0.7474,0.74748,60.35,0.74763,0.74768,0.74758,0.74764,60.12,True
'2018-08-30T20:04:00',0.74747,0.74758,0.74746,0.74758,46.0,0.74764,0.74776,0.74762,0.74776,45.0,False
'2018-08-30T20:05:00',0.74759,0.74765,0.74747,0.74756,51.5,0.74776,0.74782,0.74763,0.74774,51.5,False
'2018-08-30T20:06:00',0.74757,0.74758,0.74752,0.74753,28.5,0.74774,0.74775,0.74769,0.7477,26.5,True
'2018-08-30T20:07:00',0.74754,0.74756,0.7475,0.74754,40.35,0.7477,0.74773,0.74767,0.74771,38.0,False
'2018-08-30T20:08:00',0.74753,0.74755,0.74736,0.74736,83.5,0.74769,0.74771,0.74754,0.74754,82.1,False
'2018-08-30T20:09:00',0.74738,0.74741,0.74734,0.74734,28.5,0.74754,0.74758,0.74752,0.74752,30.75,True
'2018-08-30T20:10:00',0.74733,0.74739,0.7473,0.74735,36.0,0.7475,0.74756,0.74747,0.74752,35.5,False
'2018-08-30T20:11:00',0.74734,0.74737,0.74727,0.74727,40.5,0.74749,0.74755,0.74744,0.74744,39.95,False
'2018-08-30T20:12:00',0.74728,0.74729,0.74718,0.74725,40.16,0.74744,0.74748,0.74736,0.74743,43.5,True
'2018-08-30T20:13:00',0.74726,0.74737,0.74726,0.74735,46.5,0.74744,0.74754,0.74744,0.74753,49.05,False
'2018-08-30T20:14:00',0.74736,0.74737,0.74716,0.74716,68.5,0.74751,0.74753,0.74734,0.74734,65.55,False
'2018-08-30T20:15:00',0.74717,0.74724,0.74712,0.74713,66.35,0.74734,0.74741,0.74731,0.74732,69.8,True
'2018-08-30T20:16:00',0.74714,0.74724,0.74712,0.74724,42.0,0.74732,0.74742,0.74731,0.74742,44.5,False
'2018-08-30T20:17:00',0.74724,0.74724,0.74703,0.74703,75.45,0.74739,0.74741,0.74721,0.74721,79.39,False
'2018-08-30T20:18:00',0.74706,0.74709,0.74628,0.74648,229.26,0.74723,0.74727,0.74646,0.74664,228.67,False
'2018-08-30T20:19:00',0.74652,0.74666,0.74633,0.74639,179.71,0.7467,0.74684,0.74651,0.74657,181.5,False
'2018-08-30T20:20:00',0.7464,0.74646,0.74622,0.74631,153.67,0.74657,0.74663,0.74641,0.74649,155.25,True
'2018-08-30T20:21:00',0.74631,0.74642,0.7462,0.74635,104.13,0.74647,0.74658,0.74638,0.74653,97.75,False
'2018-08-30T20:22:00',0.74635,0.7464,0.74613,0.74615,119.16,0.74653,0.74658,0.74631,0.74631,107.25,False
'2018-08-30T20:23:00',0.74615,0.74616,0.74588,0.74594,128.36,0.74633,0.74633,0.74605,0.74612,129.07,True
'2018-08-30T20:24:00',0.74592,0.74615,0.74591,0.74613,110.64,0.74609,0.74632,0.74609,0.74631,113.5,True
'2018-08-30T20:25:00',0.74613,0.74629,0.74608,0.74627,105.5,0.7463,0.74645,0.74625,0.74643,110.5,True
'2018-08-30T20:26:00',0.74627,0.74629,0.74619,0.74627,71.0,0.74644,0.74646,0.74634,0.74644,73.0,False
'2018-08-30T20:27:00',0.74626,0.7463,0.74607,0.74613,107.0,0.74644,0.74648,0.74625,0.74631,108.0,True
'2018-08-30T20:28:00',0.74617,0.74627,0.74612,0.74622,97.31,0.74634,0.74645,0.7463,0.7464,93.5,False
'2018-08-30T20:29:00',0.74624,0.74627,0.74608,0.7461,86.26,0.7464,0.74645,0.74626,0.74628,83.45,True
'2018-08-30T20:30:00',0.7461,0.74616,0.74599,0.74614,98.47,0.74627,0.74634,0.74617,0.74633,93.5,False
'2018-08-30T20:31:00',0.74616,0.74621,0.74612,0.74614,52.35,0.74634,0.74639,0.74629,0.74633,50.5,False
'2018-08-30T20:32:00',0.74615,0.74619,0.74606,0.74614,103.3,0.74633,0.74637,0.74623,0.74631,102.0,True
'2018-08-30T20:33:00',0.74614,0.74641,0.74613,0.74641,77.6,0.74632,0.74659,0.74632,0.74659,82.0,False
'2018-08-30T20:34:00',0.74642,0.7465,0.74639,0.74639,62.8,0.74659,0.74668,0.74657,0.74657,68.18,False
'2018-08-30T20:35:00',0.74641,0.74643,0.74638,0.74638,38.5,0.74657,0.74661,0.74655,0.74655,42.5,True
'2018-08-30T20:36:00',0.74638,0.74649,0.74638,0.74642,74.5,0.74656,0.74666,0.74654,0.74659,81.25,True
'2018-08-30T20:37:00',0.74643,0.74656,0.74643,0.74654,72.95,0.7466,0.74672,0.74659,0.7467,73.94,False
'2018-08-30T20:38:00',0.74655,0.74659,0.74651,0.74653,43.85,0.74673,0.74675,0.74669,0.7467,46.56,False
'2018-08-30T20:39:00',0.74653,0.74653,0.74639,0.74641,51.7,0.74669,0.74669,0.74656,0.74659,52.0,False
'2018-08-30T20:40:00',0.74641,0.74645,0.74635,0.74638,46.55,0.74658,0.74663,0.74653,0.74655,45.75,True
'2018-08-30T20:41:00',0.74637,0.74648,0.74637,0.74645,72.5,0.74655,0.74665,0.74654,0.74663,75.0,False
'2018-08-30T20:42:00',0.74649,0.74649,0.74631,0.74632,75.35,0.74664,0.74667,0.74648,0.74649,77.25,True
'2018-08-30T20:43:00',0.74632,0.74636,0.74623,0.74635,84.3,0.7465,0.74653,0.74641,0.74652,83.57,False
'2018-08-30T20:44:00',0.74635,0.74635,0.74618,0.74618,72.6,0.74651,0.74651,0.74635,0.74635,71.6,False
'2018-08-30T20:45:00',0.7462,0.7462,0.74604,0.7461,56.0,0.74635,0.74637,0.74619,0.74627,59.86,True
'2018-08-30T20:46:00',0.74612,0.7462,0.7461,0.7462,34.1,0.7463,0.74637,0.74627,0.74637,38.5,False
'2018-08-30T20:47:00',0.7462,0.74627,0.74618,0.74619,68.0,0.74636,0.74644,0.74634,0.74637,69.75,True
'2018-08-30T20:48:00',0.74619,0.74635,0.74618,0.74634,42.0,0.74636,0.74653,0.74636,0.74653,45.1,False
'2018-08-30T20:49:00',0.74633,0.74641,0.74633,0.74633,64.0,0.74651,0.74658,0.7465,0.74652,64.7,False
'2018-08-30T20:50:00',0.74634,0.74636,0.74623,0.74624,50.1,0.74653,0.74653,0.74641,0.74641,52.45,False
'2018-08-30T20:51:00',0.74625,0.74628,0.74616,0.74616,27.0,0.74642,0.74646,0.74633,0.74633,29.0,False
'2018-08-30T20:52:00',0.74615,0.74619,0.7461,0.74612,33.75,0.74634,0.74637,0.74627,0.74628,35.75,True
'2018-08-30T20:53:00',0.7461,0.74622,0.7461,0.74618,48.8,0.74628,0.74639,0.74628,0.74635,47.35,False
'2018-08-30T20:54:00',0.74618,0.74622,0.74617,0.74617,45.25,0.74634,0.74638,0.74634,0.74635,44.5,False
'2018-08-30T20:55:00',0.74619,0.74623,0.74616,0.74617,48.2,0.74635,0.74639,0.74632,0.74635,50.5,True
'2018-08-30T20:56:00',0.74617,0.74628,0.74613,0.74621,74.4,0.74632,0.74644,0.7463,0.74638,73.75,True
'2018-08-30T20:57:00',0.74622,0.74637,0.74619,0.74636,65.67,0.7464,0.74653,0.74636,0.74653,61.0,True
'2018-08-30T20:58:00',0.74638,0.74643,0.74632,0.74639,85.2,0.74656,0.7466,0.74649,0.74656,78.25,False
'2018-08-30T20:59:00',0.74638,0.74649,0.74623,0.74624,155.99,0.74656,0.74665,0.7464,0.74643,157.5,True
'2018-08-30T21:00:00',0.74626,0.74641,0.74625,0.7463,82.25,0.74643,0.74656,0.74643,0.74648,86.35,False
'2018-08-30T21:01:00',0.74628,0.74631,0.7462,0.74629,104.25,0.74646,0.74648,0.74637,0.74646,105.23,True
'2018-08-30T21:02:00',0.74628,0.74636,0.74621,0.74634,96.5,0.74645,0.74653,0.74638,0.74652,96.45,False
'2018-08-30T21:03:00',0.74635,0.74636,0.74594,0.74605,100.07,0.74652,0.74654,0.74611,0.74621,97.75,True
'2018-08-30T21:04:00',0.74603,0.7462,0.746,0.74614,71.5,0.7462,0.74637,0.74618,0.7463,70.5,False
'2018-08-30T21:05:00',0.74612,0.74616,0.74603,0.74613,91.7,0.74629,0.74634,0.7462,0.74631,80.75,True
'2018-08-30T21:06:00',0.74614,0.74622,0.7461,0.74621,35.5,0.74631,0.74639,0.74627,0.74639,33.5,False
'2018-08-30T21:07:00',0.74622,0.74624,0.74614,0.74614,63.5,0.74639,0.74642,0.74632,0.74633,63.37,True
'2018-08-30T21:08:00',0.74615,0.74627,0.74611,0.7462,52.5,0.74633,0.74645,0.74629,0.74637,51.0,True
'2018-08-30T21:09:00',0.7462,0.74621,0.74616,0.74621,23.0,0.74636,0.74638,0.74633,0.74638,22.0,False
'2018-08-30T21:10:00',0.74621,0.74625,0.74617,0.74617,35.0,0.74639,0.74642,0.74635,0.74635,35.0,False
'2018-08-30T21:11:00',0.74618,0.7462,0.74612,0.74612,32.0,0.74635,0.74637,0.74629,0.74629,31.0,True
'2018-08-30T21:12:00',0.74611,0.7462,0.74604,0.7462,46.5,0.74629,0.74638,0.74621,0.74638,45.0,False
'2018-08-30T21:13:00',0.74622,0.74624,0.74611,0.74611,24.0,0.74638,0.74641,0.74628,0.74628,24.0,True
'2018-08-30T21:14:00',0.7461,0.74622,0.74605,0.74619,57.1,0.74627,0.74637,0.74623,0.74635,54.5,True
'2018-08-30T21:15:00',0.74619,0.74625,0.74613,0.74625,66.5,0.74634,0.74641,0.74629,0.74641,63.1,True
'2018-08-30T21:16:00',0.74625,0.74639,0.74617,0.74626,90.25,0.74642,0.74654,0.74634,0.74643,81.6,True
'2018-08-30T21:17:00',0.74625,0.74632,0.74621,0.7463,36.5,0.7464,0.74647,0.74638,0.74645,38.0,True
'2018-08-30T21:18:00',0.74631,0.74633,0.74625,0.74632,44.0,0.74645,0.7465,0.7464,0.74648,46.5,False
'2018-08-30T21:19:00',0.74631,0.74634,0.74625,0.74628,46.0,0.74648,0.7465,0.74642,0.74645,49.5,False
'2018-08-30T21:20:00',0.74629,0.7463,0.7462,0.74628,38.0,0.74645,0.74646,0.74638,0.74645,41.0,True
'2018-08-30T21:21:00',0.74628,0.74633,0.74627,0.74631,30.5,0.74643,0.74648,0.74643,0.74647,31.0,True
'2018-08-30T21:22:00',0.7463,0.74634,0.74626,0.74634,43.0,0.74647,0.74651,0.74642,0.7465,43.0,True
'2018-08-30T21:23:00',0.74633,0.74643,0.74632,0.74638,41.0,0.7465,0.7466,0.74649,0.74655,42.51,False
'2018-08-30T21:24:00',0.74639,0.74644,0.74637,0.74637,30.0,0.74655,0.7466,0.74652,0.74654,30.51,False
'2018-08-30T21:25:00',0.74636,0.74637,0.74628,0.74631,30.5,0.74654,0.74654,0.74645,0.74649,30.5,True
'2018-08-30T21:26:00',0.74632,0.74639,0.74627,0.74639,30.62,0.74649,0.74656,0.74644,0.74656,31.5,True
'2018-08-30T21:27:00',0.74639,0.74642,0.74637,0.74641,29.0,0.74655,0.74661,0.74655,0.74658,32.76,False
'2018-08-30T21:28:00',0.7464,0.74641,0.74628,0.74628,24.6,0.74658,0.74659,0.74646,0.74646,24.0,True
'2018-08-30T21:29:00',0.74629,0.74631,0.74624,0.7463,55.5,0.74646,0.74648,0.74641,0.74647,60.5,True
'2018-08-30T21:30:00',0.7463,0.74635,0.74624,0.74633,39.5,0.74648,0.74653,0.74642,0.74651,36.5,False
'2018-08-30T21:31:00',0.74633,0.74638,0.74621,0.74626,90.0,0.74649,0.74655,0.7464,0.74641,88.0,False
'2018-08-30T21:32:00',0.74624,0.74626,0.74616,0.7462,81.5,0.74641,0.74643,0.74633,0.74635,85.57,True
'2018-08-30T21:33:00',0.7462,0.7463,0.74619,0.74626,60.0,0.74637,0.74646,0.74635,0.74641,60.12,False
'2018-08-30T21:34:00',0.74627,0.74627,0.74616,0.74617,66.75,0.74642,0.74644,0.74633,0.74634,69.0,True
'2018-08-30T21:35:00',0.74617,0.74638,0.74611,0.74637,54.0,0.74633,0.74654,0.74629,0.74652,54.1,True
'2018-08-30T21:36:00',0.74637,0.74656,0.74637,0.74653,68.85,0.74653,0.74674,0.74653,0.7467,70.12,True
'2018-08-30T21:37:00',0.74653,0.74664,0.74646,0.74659,73.0,0.74668,0.74681,0.74663,0.74676,70.5,True
'2018-08-30T21:38:00',0.74659,0.74671,0.74659,0.74665,65.5,0.74674,0.74687,0.74674,0.74685,67.1,True
'2018-08-30T21:39:00',0.74666,0.74681,0.74661,0.7468,72.0,0.74682,0.74695,0.74679,0.74695,83.5,False
'2018-08-30T21:40:00',0.74678,0.74685,0.74672,0.74679,68.69,0.74695,0.74701,0.74689,0.74696,67.5,True
'2018-08-30T21:41:00',0.7468,0.74688,0.74668,0.74685,75.24,0.74697,0.74704,0.74684,0.74702,73.0,False
'2018-08-30T21:42:00',0.74685,0.74686,0.74659,0.74666,54.82,0.74701,0.74703,0.74676,0.74684,58.0,False
'2018-08-30T21:43:00',0.74666,0.74667,0.74662,0.74665,34.0,0.74683,0.74685,0.74678,0.74679,33.0,False
'2018-08-30T21:44:00',0.74665,0.74665,0.74657,0.7466,47.0,0.7468,0.74681,0.74675,0.74676,46.0,False
'2018-08-30T21:45:00',0.74658,0.7467,0.74658,0.74658,62.0,0.74676,0.74686,0.74672,0.74674,63.5,False
'2018-08-30T21:46:00',0.74655,0.74655,0.74634,0.74647,76.09,0.7467,0.74671,0.74652,0.74663,75.0,True
'2018-08-30T21:47:00',0.74646,0.74651,0.74642,0.74651,55.71,0.74663,0.74667,0.74659,0.74667,54.0,True
'2018-08-30T21:48:00',0.74651,0.74666,0.74647,0.74665,39.5,0.74666,0.74684,0.74663,0.74679,39.57,False
'2018-08-30T21:49:00',0.74665,0.74666,0.74647,0.74654,58.5,0.7468,0.74683,0.74665,0.74671,56.5,False
'2018-08-30T21:50:00',0.74654,0.74659,0.74642,0.74652,67.5,0.74672,0.74676,0.7466,0.74668,66.0,True
'2018-08-30T21:51:00',0.74653,0.7466,0.74646,0.74653,57.75,0.7467,0.74677,0.74663,0.7467,58.25,False
'2018-08-30T21:52:00',0.74654,0.74654,0.74641,0.74646,82.07,0.74672,0.74672,0.74658,0.74661,82.0,False
'2018-08-30T21:53:00',0.74646,0.74651,0.74642,0.74645,68.5,0.7466,0.74667,0.74657,0.74662,68.85,True
'2018-08-30T21:54:00',0.74647,0.74658,0.74646,0.74654,52.0,0.74664,0.74674,0.74661,0.74672,56.89,True
'2018-08-30T21:55:00',0.74656,0.7467,0.74656,0.74669,44.75,0.74672,0.74688,0.74672,0.74686,46.5,True
'2018-08-30T21:56:00',0.74669,0.74679,0.74668,0.74669,41.5,0.74685,0.74696,0.74685,0.74687,43.5,True
'2018-08-30T21:57:00',0.7467,0.74678,0.74666,0.74677,56.5,0.74687,0.74694,0.74682,0.74692,60.1,True
'2018-08-30T21:58:00',0.74678,0.74685,0.74678,0.74685,56.5,0.74695,0.74702,0.74694,0.74702,57.0,False
'2018-08-30T21:59:00',0.74685,0.74689,0.74664,0.74679,98.75,0.74701,0.74704,0.7468,0.74696,94.5,True
'2018-08-30T22:00:00',0.7468,0.74707,0.7468,0.74707,58.0,0.74698,0.74724,0.74698,0.74722,60.0,True
'2018-08-30T22:01:00',0.74705,0.74719,0.74697,0.74719,54.5,0.74722,0.74734,0.74713,0.74733,55.5,False
'2018-08-30T22:02:00',0.74719,0.74723,0.74716,0.74716,38.5,0.74734,0.7474,0.74732,0.74736,39.0,False
'2018-08-30T22:03:00',0.74716,0.74716,0.74704,0.74708,25.0,0.74735,0.74735,0.74721,0.74725,28.45,False
'2018-08-30T22:04:00',0.74708,0.74708,0.74707,0.74707,3.0,0.74726,0.74726,0.74725,0.74725,4.0,True
'2018-08-30T22:05:00',0.74709,0.74714,0.74704,0.74714,16.5,0.74726,0.74733,0.74723,0.74732,18.5,True
'2018-08-30T22:06:00',0.74714,0.74721,0.74714,0.7472,19.5,0.74733,0.74739,0.74733,0.74737,20.6,False
'2018-08-30T22:07:00',0.7472,0.74721,0.7471,0.7471,22.5,0.74738,0.74739,0.74728,0.74728,21.5,True
'2018-08-30T22:08:00',0.74711,0.74718,0.74709,0.74717,23.5,0.74728,0.74736,0.74726,0.74735,24.0,False
'2018-08-30T22:09:00',0.74715,0.74719,0.74713,0.74717,25.5,0.74732,0.74735,0.74731,0.74735,25.5,True
'2018-08-30T22:10:00',0.74717,0.74722,0.74716,0.74721,25.5,0.74736,0.7474,0.74733,0.74737,28.62,True
'2018-08-30T22:11:00',0.74721,0.74724,0.74721,0.74722,20.5,0.74738,0.74743,0.74738,0.74739,22.68,False
'2018-08-30T22:12:00',0.74722,0.74722,0.74716,0.74721,18.5,0.74737,0.74738,0.74734,0.74738,20.5,False
'2018-08-30T22:13:00',0.74721,0.74723,0.74717,0.74719,18.5,0.74737,0.7474,0.74734,0.74736,19.88,True
'2018-08-30T22:14:00',0.74717,0.74727,0.74714,0.74721,10.0,0.74734,0.74742,0.74732,0.74738,9.62,False
'2018-08-30T22:15:00',0.74718,0.7472,0.74718,0.74719,5.5,0.74738,0.74738,0.74735,0.74735,6.0,False
'2018-08-30T22:16:00',0.74719,0.74719,0.74697,0.747,23.0,0.74736,0.74736,0.74713,0.74716,23.5,True
'2018-08-30T22:17:00',0.74699,0.74702,0.74699,0.747,10.5,0.74716,0.74718,0.74715,0.74718,10.5,False
'2018-08-30T22:18:00',0.747,0.747,0.74693,0.74695,15.0,0.74717,0.74717,0.74711,0.74711,14.0,True
'2018-08-30T22:19:00',0.74695,0.74712,0.74695,0.74711,35.5,0.74712,0.7473,0.74712,0.74729,33.5,True
'2018-08-30T22:20:00',0.74711,0.74714,0.74707,0.74714,35.5,0.74727,0.7473,0.74724,0.7473,34.5,True
'2018-08-30T22:21:00',0.74715,0.74722,0.74711,0.7472,36.5,0.7473,0.74737,0.74728,0.74737,35.5,False
'2018-08-30T22:22:00',0.74722,0.74725,0.74712,0.74717,41.75,0.74737,0.74741,0.7473,0.74733,37.63,False
'2018-08-30T22:23:00',0.74716,0.74717,0.7471,0.7471,28.0,0.74733,0.74735,0.74727,0.74728,25.0,False
'2018-08-30T22:24:00',0.74711,0.74711,0.74705,0.74706,14.5,0.74728,0.74728,0.74722,0.74722,15.0,False
'2018-08-30T22:25:00',0.74705,0.74706,0.74699,0.74699,10.5,0.74722,0.74723,0.74716,0.74716,10.0,True
'2018-08-30T22:26:00',0.74698,0.74701,0.74698,0.747,11.5,0.74718,0.74718,0.74716,0.74717,12.0,False
'2018-08-30T22:27:00',0.74699,0.74708,0.74698,0.74698,21.0,0.74717,0.74724,0.74714,0.74714,19.5,False
'2018-08-30T22:28:00',0.74696,0.74699,0.74692,0.74693,37.25,0.74714,0.74717,0.74709,0.7471,36.5,True
'2018-08-30T22:29:00',0.74693,0.74708,0.74693,0.74701,67.0,0.74711,0.74725,0.74711,0.74719,67.0,False
'2018-08-30T22:30:00',0.74702,0.74702,0.7469,0.74691,40.0,0.7472,0.74721,0.74709,0.74709,40.0,False
'2018-08-30T22:31:00',0.74693,0.74695,0.74687,0.74689,27.0,0.74711,0.74714,0.74705,0.74707,27.0,True
'2018-08-30T22:32:00',0.74688,0.74691,0.74684,0.74691,18.07,0.74706,0.7471,0.74702,0.7471,18.0,False
'2018-08-30T22:33:00',0.74691,0.74693,0.74684,0.74687,42.09,0.74711,0.74712,0.74702,0.74705,42.0,False
'2018-08-30T22:34:00',0.74686,0.74686,0.74679,0.74683,21.16,0.74704,0.74704,0.74698,0.74701,21.0,True
'2018-08-30T22:35:00',0.74682,0.74688,0.74671,0.74687,44.1,0.747,0.74707,0.74689,0.74707,44.0,False
'2018-08-30T22:36:00',0.74688,0.74692,0.74686,0.74687,34.0,0.74705,0.74712,0.74704,0.74705,34.1,False
'2018-08-30T22:37:00',0.74686,0.74687,0.74678,0.74681,23.0,0.74704,0.74706,0.74695,0.74699,23.0,True
'2018-08-30T22:38:00',0.74682,0.74682,0.7468,0.74682,9.0,0.74699,0.74701,0.74699,0.747,9.0,True
'2018-08-30T22:39:00',0.74681,0.7469,0.74679,0.74683,31.0,0.74702,0.74709,0.74699,0.74701,31.1,False
'2018-08-30T22:40:00',0.74682,0.74683,0.74678,0.7468,18.0,0.74701,0.74702,0.74697,0.747,18.1,False
'2018-08-30T22:41:00',0.7468,0.74682,0.7468,0.7468,11.0,0.74699,0.74701,0.74699,0.747,11.0,True
'2018-08-30T22:42:00',0.7468,0.74685,0.74677,0.74681,37.0,0.74698,0.74703,0.74694,0.74699,37.2,True
'2018-08-30T22:43:00',0.74682,0.74685,0.74681,0.74684,40.0,0.74701,0.74705,0.747,0.74704,40.6,True
'2018-08-30T22:44:00',0.74685,0.74688,0.74682,0.74686,30.0,0.74702,0.74707,0.74701,0.74706,30.1,True
'2018-08-30T22:45:00',0.74686,0.74695,0.74686,0.74692,41.0,0.74704,0.74715,0.74704,0.7471,41.45,True
'2018-08-30T22:46:00',0.74691,0.74698,0.74691,0.74692,49.0,0.74709,0.74717,0.74709,0.74712,49.0,False
'2018-08-30T22:47:00',0.74691,0.74697,0.74686,0.74692,43.2,0.74713,0.74717,0.74705,0.7471,43.0,True
'2018-08-30T22:48:00',0.74691,0.74703,0.7469,0.747,41.0,0.74712,0.74722,0.74708,0.74719,41.5,False
'2018-08-30T22:49:00',0.747,0.74701,0.7469,0.74695,43.2,0.74718,0.74722,0.74711,0.74713,43.0,False
'2018-08-30T22:50:00',0.74694,0.74694,0.74686,0.7469,35.5,0.74713,0.74713,0.74708,0.74709,35.0,True
'2018-08-30T22:51:00',0.74691,0.74695,0.74687,0.74695,99.0,0.74709,0.74715,0.74708,0.74714,99.0,True
'2018-08-30T22:52:00',0.74693,0.74716,0.74691,0.74714,91.0,0.74714,0.74735,0.7471,0.74734,91.2,False
'2018-08-30T22:53:00',0.74713,0.74713,0.74701,0.74707,41.4,0.74732,0.74732,0.7472,0.74725,41.0,False
'2018-08-30T22:54:00',0.74706,0.74706,0.74687,0.74689,52.8,0.74725,0.74726,0.74707,0.74709,52.0,False
'2018-08-30T22:55:00',0.74689,0.74693,0.74685,0.74689,26.1,0.74708,0.74712,0.74704,0.74708,25.1,False
'2018-08-30T22:56:00',0.74688,0.74688,0.74668,0.74668,29.11,0.74707,0.74707,0.74696,0.74696,30.05,True
'2018-08-30T22:57:00',0.74669,0.74672,0.74669,0.74671,17.44,0.74694,0.74694,0.74688,0.74692,17.0,False
'2018-08-30T22:58:00',0.74672,0.74672,0.7466,0.7466,32.4,0.74694,0.74695,0.74681,0.74682,32.5,False
'2018-08-30T22:59:00',0.74659,0.74662,0.7459,0.74604,80.25,0.74686,0.74718,0.74681,0.74705,81.0,False
'2018-08-30T23:00:00',0.746,0.74615,0.74565,0.74565,9.0,0.747,0.74737,0.747,0.74737,8.25,False
'2018-08-30T23:01:00',0.74565,0.74565,0.74565,0.74565,0.0,0.74737,0.74737,0.74737,0.74737,0.0,False
'2018-08-30T23:02:00',0.74565,0.74565,0.74565,0.74565,0.0,0.74737,0.74737,0.74737,0.74737,0.0,False
'2018-08-30T23:03:00',0.74565,0.74565,0.74565,0.74565,0.0,0.74737,0.74737,0.74737,0.74737,0.0,True
'2018-08-30T23:04:00',0.74607,0.74637,0.74602,0.7461,19.5,0.74842,0.74918,0.74725,0.74728,19.0,True
'2018-08-30T23:05:00',0.74609,0.74661,0.74609,0.74633,67.5,0.74729,0.74865,0.74728,0.74799,70.18,False
'2018-08-30T23:06:00',0.74625,0.74652,0.74597,0.74602,100.55,0.74791,0.74834,0.74774,0.74786,101.26,False
'2018-08-30T23:07:00',0.74597,0.74609,0.74575,0.74577,112.71,0.74779,0.74791,0.74666,0.74668,108.5,True
'2018-08-30T23:08:00',0.74576,0.74636,0.74572,0.74616,55.68,0.74669,0.74792,0.74669,0.74723,54.0,True
'2018-08-30T23:09:00',0.74615,0.74639,0.74615,0.7463,34.03,0.74724,0.74793,0.74723,0.74777,34.0,True
'2018-08-30T23:10:00',0.74629,0.74651,0.74628,0.74642,73.62,0.74778,0.74836,0.74778,0.74835,81.13,False
'2018-08-30T23:11:00',0.74641,0.74673,0.7463,0.74639,133.55,0.74836,0.74836,0.74778,0.74788,138.7,True
'2018-08-30T23:12:00',0.7464,0.74651,0.74635,0.74645,92.5,0.74787,0.74828,0.74783,0.74828,94.46,False
'2018-08-30T23:13:00',0.74651,0.74653,0.74638,0.74644,55.0,0.74828,0.74832,0.74795,0.74797,59.14,False
'2018-08-30T23:14:00',0.7464,0.74647,0.74621,0.74621,34.42,0.74801,0.74823,0.74774,0.74775,36.68,False
'2018-08-30T23:15:00',0.74621,0.74628,0.74604,0.74614,87.9,0.74775,0.74789,0.74748,0.74762,82.5,True
'2018-08-30T23:16:00',0.74614,0.74625,0.74607,0.74624,53.0,0.74762,0.74797,0.74755,0.74796,53.5,False
'2018-08-30T23:17:00',0.74625,0.74635,0.74611,0.74627,124.5,0.74797,0.74803,0.74751,0.74788,125.58,False
'2018-08-30T23:18:00',0.74631,0.74634,0.74618,0.74625,66.0,0.74793,0.74803,0.74779,0.74786,67.66,False
'2018-08-30T23:19:00',0.74625,0.74634,0.74599,0.74615,86.5,0.74782,0.74797,0.74752,0.74777,86.5,True
'2018-08-30T23:20:00',0.74624,0.74627,0.74613,0.74622,85.5,0.74787,0.74789,0.74771,0.74771,87.5,True
'2018-08-30T23:21:00',0.74625,0.74635,0.74616,0.74632,80.0,0.74772,0.74796,0.7477,0.74792,82.5,False
'2018-08-30T23:22:00',0.74632,0.74635,0.74623,0.74624,67.0,0.7479,0.74795,0.74777,0.74778,67.0,True
'2018-08-30T23:23:00',0.74624,0.74649,0.74622,0.74634,77.0,0.74777,0.74799,0.74775,0.74782,77.5,True
'2018-08-30T23:24:00',0.74643,0.74646,0.74635,0.74637,88.0,0.74792,0.74795,0.74784,0.74786,88.0,False
'2018-08-30T23:25:00',0.74637,0.74644,0.74628,0.74633,42.0,0.74786,0.74794,0.74778,0.74793,44.0,False
'2018-08-30T23:26:00',0.74633,0.74636,0.74622,0.74629,50.5,0.74793,0.74793,0.74771,0.74777,50.0,True
'2018-08-30T23:27:00',0.74623,0.74637,0.74623,0.74634,43.0,0.74771,0.74786,0.74771,0.74772,43.0,True
'2018-08-30T23:28:00',0.74625,0.74637,0.74625,0.74631,42.0,0.74778,0.74784,0.7477,0.74781,43.5,False
'2018-08-30T23:29:00',0.74631,0.74632,0.74624,0.74632,33.0,0.74781,0.74785,0.74769,0.74775,35.5,True
'2018-08-30T23:30:00',0.74631,0.74652,0.74626,0.74637,45.0,0.74776,0.74785,0.74769,0.74774,45.5,True
'2018-08-30T23:31:00',0.74636,0.74645,0.74631,0.74645,79.0,0.74775,0.74792,0.74769,0.74781,79.0,False
'2018-08-30T23:32:00',0.74644,0.74647,0.74633,0.74645,50.0,0.74777,0.74783,0.74773,0.74776,50.0,True
'2018-08-30T23:33:00',0.74644,0.74678,0.74643,0.74678,61.24,0.7477,0.74771,0.74741,0.74741,59.99,False
'2018-08-30T23:34:00',0.74678,0.74678,0.74617,0.74626,48.73,0.74742,0.74742,0.74713,0.74726,46.36,False
'2018-08-30T23:35:00',0.74626,0.74652,0.74616,0.74616,61.26,0.74726,0.74745,0.74712,0.74725,64.42,False
'2018-08-30T23:36:00',0.74617,0.74626,0.74611,0.74612,31.01,0.74724,0.74726,0.7471,0.74712,43.12,False
'2018-08-30T23:37:00',0.74619,0.74619,0.74587,0.74603,37.0,0.7471,0.74711,0.74687,0.747,48.98,False
'2018-08-30T23:38:00',0.74602,0.74602,0.74595,0.746,25.91,0.74702,0.74702,0.74694,0.74694,36.5,True
'2018-08-30T23:39:00',0.74603,0.74615,0.74603,0.74611,36.26,0.747,0.74708,0.747,0.74701,57.75,True
'2018-08-30T23:40:00',0.74612,0.74615,0.74611,0.74613,13.0,0.74702,0.74707,0.74702,0.74702,21.0,True
'2018-08-30T23:41:00',0.74613,0.74617,0.74611,0.74615,24.0,0.74701,0.74708,0.74701,0.74702,40.25,True
'2018-08-30T23:42:00',0.74609,0.74611,0.74591,0.7461,40.13,0.74695,0.74715,0.74688,0.74715,59.75,False
'2018-08-30T23:43:00',0.7462,0.7464,0.74602,0.74613,62.76,0.74718,0.74733,0.74704,0.74709,71.97,True
'2018-08-30T23:44:00',0.74613,0.74613,0.74604,0.74613,30.5,0.7471,0.74713,0.74707,0.74711,40.84,True
'2018-08-30T23:45:00',0.74613,0.74617,0.74601,0.74612,36.63,0.74713,0.74716,0.74702,0.74715,37.12,True
'2018-08-30T23:46:00',0.74613,0.74657,0.74599,0.74657,70.74,0.74714,0.74745,0.74655,0.74713,74.73,False
'2018-08-30T23:47:00',0.74657,0.74663,0.7463,0.74631,35.61,0.74714,0.74714,0.74692,0.74692,37.24,False
'2018-08-30T23:48:00',0.74631,0.74632,0.74626,0.74626,17.12,0.74689,0.74689,0.74679,0.7468,17.0,False
'2018-08-30T23:49:00',0.74624,0.74643,0.74624,0.74626,33.73,0.74681,0.7469,0.74678,0.74679,33.0,True
'2018-08-30T23:50:00',0.74629,0.74641,0.74607,0.74631,70.36,0.74682,0.74704,0.74676,0.74704,69.72,True
'2018-08-30T23:51:00',0.74635,0.74645,0.74634,0.74645,19.0,0.74696,0.74696,0.7469,0.74693,19.0,True
'2018-08-30T23:52:00',0.74644,0.74649,0.7464,0.74647,102.33,0.74694,0.74702,0.74692,0.74702,91.36,False
'2018-08-30T23:53:00',0.74647,0.74647,0.74647,0.74647,1.0,0.74701,0.74701,0.74701,0.74701,1.0,True
'2018-08-30T23:54:00',0.74637,0.74674,0.74637,0.74674,38.5,0.74712,0.74739,0.74712,0.74728,38.23,False
'2018-08-30T23:55:00',0.74674,0.74676,0.74644,0.74646,64.86,0.74727,0.7473,0.74708,0.74708,63.85,False
'2018-08-30T23:56:00',0.74646,0.7465,0.74633,0.74634,40.11,0.74707,0.74712,0.74703,0.74703,39.11,False
'2018-08-30T23:57:00',0.74634,0.74636,0.74619,0.74626,40.62,0.74702,0.74705,0.74674,0.74704,41.12,False
'2018-08-30T23:58:00',0.74627,0.74633,0.74591,0.74606,66.72,0.74705,0.74705,0.74667,0.74668,65.86,True
'2018-08-30T23:59:00',0.74606,0.74632,0.74586,0.74603,88.32,0.7467,0.74712,0.74658,0.74699,89.44,True
'2018-08-31T00:00:00',0.74606,0.74672,0.74606,0.74656,76.49,0.74693,0.74723,0.74657,0.74691,90.18,False
'2018-08-31T00:01:00',0.74656,0.74656,0.74647,0.74647,14.25,0.7469,0.74691,0.74682,0.74682,16.87,True
'2018-08-31T00:02:00',0.7465,0.74661,0.7465,0.74661,6.6,0.74683,0.74696,0.74683,0.74695,6.59,True
'2018-08-31T00:03:00',0.7466,0.74669,0.7466,0.74669,12.0,0.74695,0.74705,0.74695,0.74702,15.82,False
'2018-08-31T00:04:00',0.74668,0.74669,0.74661,0.74661,17.72,0.74702,0.74703,0.74695,0.74695,24.85,False
'2018-08-31T00:05:00',0.74659,0.74659,0.74646,0.74655,51.92,0.74692,0.74692,0.7468,0.74689,44.85,False
'2018-08-31T00:06:00',0.74656,0.74656,0.7465,0.74651,28.12,0.74689,0.74689,0.74684,0.74685,23.8,True
'2018-08-31T00:07:00',0.74652,0.74654,0.7465,0.74652,24.75,0.74685,0.74687,0.74684,0.74685,34.57,True
'2018-08-31T00:08:00',0.7465,0.74659,0.7465,0.74656,37.85,0.74686,0.74691,0.74685,0.74689,59.72,False
'2018-08-31T00:09:00',0.74655,0.74662,0.74654,0.74654,30.1,0.7469,0.74695,0.74688,0.74688,46.12,True
'2018-08-31T00:10:00',0.74654,0.74663,0.74654,0.74662,22.85,0.74687,0.74695,0.74687,0.74695,27.4,True
'2018-08-31T00:11:00',0.74669,0.74672,0.74664,0.74668,26.0,0.74698,0.74705,0.74698,0.747,38.8,True
'2018-08-31T00:12:00',0.74668,0.74673,0.74665,0.7467,32.5,0.747,0.74704,0.74699,0.74701,44.29,False
'2018-08-31T00:13:00',0.7467,0.74676,0.74668,0.74668,22.6,0.74699,0.74707,0.74697,0.74698,22.0,True
'2018-08-31T00:14:00',0.7467,0.74676,0.7467,0.74675,16.5,0.74698,0.74706,0.74698,0.74706,17.3,False
'2018-08-31T00:15:00',0.74676,0.74676,0.74668,0.74669,17.35,0.74706,0.74706,0.74698,0.74698,18.2,False
'2018-08-31T00:16:00',0.74668,0.74669,0.74666,0.74669,13.0,0.74698,0.747,0.74696,0.74698,13.5,False
'2018-08-31T00:17:00',0.74668,0.74668,0.74659,0.74659,19.0,0.74698,0.74699,0.74687,0.74687,23.19,False
'2018-08-31T00:18:00',0.74656,0.74656,0.7465,0.7465,12.35,0.74687,0.74687,0.74681,0.74681,12.5,False
'2018-08-31T00:19:00',0.74651,0.74651,0.74639,0.74641,28.75,0.74681,0.74683,0.74673,0.74673,27.32,True
'2018-08-31T00:20:00',0.74642,0.74645,0.74638,0.74645,22.25,0.74674,0.74677,0.74673,0.74677,24.1,False
'2018-08-31T00:21:00',0.74644,0.74651,0.7464,0.74646,20.0,0.74677,0.74678,0.74671,0.74674,24.2,False
'2018-08-31T00:22:00',0.74644,0.74644,0.74639,0.74639,12.0,0.74674,0.74674,0.74668,0.74669,12.0,False
'2018-08-31T00:23:00',0.7464,0.74642,0.74636,0.74636,20.45,0.74669,0.74671,0.74665,0.74665,21.92,True
'2018-08-31T00:24:00',0.74636,0.74641,0.74636,0.74638,18.35,0.74662,0.74671,0.74662,0.74671,21.32,True
'2018-08-31T00:25:00',0.74638,0.74642,0.74638,0.74642,10.0,0.74673,0.74675,0.74673,0.74674,16.9,False
'2018-08-31T00:26:00',0.74641,0.74641,0.74641,0.74641,2.0,0.74674,0.74674,0.74672,0.74672,2.6,False
'2018-08-31T00:27:00',0.7464,0.7464,0.74637,0.74637,14.0,0.74669,0.74671,0.74669,0.74669,15.8,False
'2018-08-31T00:28:00',0.74637,0.74637,0.74636,0.74636,6.0,0.74667,0.7467,0.74667,0.74667,10.79,False
'2018-08-31T00:29:00',0.74636,0.74637,0.74635,0.74636,15.0,0.74668,0.74668,0.74665,0.74667,16.45,True
'2018-08-31T00:30:00',0.74638,0.74642,0.74638,0.7464,16.7,0.74667,0.74673,0.74667,0.74671,15.0,True
'2018-08-31T00:31:00',0.74643,0.74646,0.74643,0.74645,8.6,0.74671,0.74674,0.7467,0.74671,8.0,False
'2018-08-31T00:32:00',0.74645,0.74645,0.74644,0.74644,16.7,0.74673,0.74674,0.74671,0.74672,20.75,False
'2018-08-31T00:33:00',0.74645,0.74645,0.74631,0.74631,28.69,0.74672,0.74672,0.74658,0.74659,27.25,False
'2018-08-31T00:34:00',0.74633,0.74634,0.74626,0.74627,22.6,0.74662,0.74662,0.74652,0.74655,26.0,False
'2018-08-31T00:35:00',0.74628,0.7463,0.74618,0.74619,20.2,0.74656,0.74657,0.74646,0.74647,24.5,False
'2018-08-31T00:36:00',0.74618,0.74619,0.74616,0.74618,10.35,0.74647,0.7465,0.74646,0.74647,15.35,True
'2018-08-31T00:37:00',0.74618,0.74619,0.74617,0.74619,11.35,0.74648,0.7465,0.74647,0.74649,13.97,False
'2018-08-31T00:38:00',0.74618,0.74624,0.74618,0.74618,27.35,0.74649,0.74654,0.74646,0.74646,31.33,True
'2018-08-31T00:39:00',0.74618,0.74622,0.74618,0.74622,7.95,0.74647,0.74649,0.74646,0.74649,9.0,False
'2018-08-31T00:40:00',0.74621,0.74621,0.7462,0.7462,8.0,0.74649,0.7465,0.74648,0.74649,10.37,False
'2018-08-31T00:41:00',0.74615,0.74624,0.74615,0.74619,28.37,0.74649,0.7465,0.74645,0.74646,31.5,False
'2018-08-31T00:42:00',0.7462,0.7462,0.74618,0.74619,7.05,0.74646,0.74646,0.74645,0.74645,6.0,False
'2018-08-31T00:43:00',0.74618,0.74618,0.74616,0.74617,4.35,0.74645,0.74645,0.74645,0.74645,4.0,True
'2018-08-31T00:44:00',0.74617,0.74624,0.74617,0.74624,6.2,0.74644,0.74649,0.74642,0.74649,5.0,False
'2018-08-31T00:45:00',0.74625,0.74626,0.74617,0.74617,13.85,0.7465,0.7465,0.74642,0.74642,12.5,True
'2018-08-31T00:46:00',0.74619,0.74619,0.74617,0.74619,16.1,0.74642,0.74644,0.74642,0.74642,15.5,True
'2018-08-31T00:47:00',0.74617,0.7462,0.74617,0.7462,7.6,0.74642,0.74644,0.74641,0.74644,8.0,False
'2018-08-31T00:48:00',0.74619,0.7462,0.74619,0.7462,3.0,0.74644,0.74644,0.74643,0.74643,3.0,False
'2018-08-31T00:49:00',0.74619,0.74619,0.74616,0.74616,6.55,0.74643,0.74643,0.74642,0.74642,5.5,False
'2018-08-31T00:50:00',0.74615,0.74615,0.74607,0.74607,15.67,0.74641,0.74641,0.74635,0.74635,13.7,False
'2018-08-31T00:51:00',0.74608,0.74608,0.74602,0.74605,14.95,0.74635,0.74635,0.74629,0.74634,14.0,False
'2018-08-31T00:52:00',0.74606,0.7461,0.74604,0.74607,16.3,0.74634,0.74638,0.74626,0.74628,15.5,True
'2018-08-31T00:53:00',0.74606,0.74607,0.74606,0.74607,4.0,0.74629,0.74629,0.74628,0.74629,3.0,False
'2018-08-31T00:54:00',0.74607,0.74607,0.74602,0.74602,5.35,0.74628,0.74628,0.74626,0.74626,3.0,True
'2018-08-31T00:55:00',0.74603,0.74606,0.74603,0.74606,12.0,0.74626,0.74629,0.74626,0.74628,10.0,True
'2018-08-31T00:56:00',0.74607,0.74608,0.74607,0.74608,3.0,0.74628,0.74631,0.74628,0.74631,3.0,True
'2018-08-31T00:57:00',0.74609,0.74611,0.74609,0.74611,6.0,0.7463,0.74633,0.7463,0.74632,6.0,False
'2018-08-31T00:58:00',0.74609,0.74611,0.746,0.74606,20.2,0.74636,0.7464,0.74626,0.74632,15.0,False
'2018-08-31T00:59:00',0.74604,0.74607,0.74601,0.74603,33.95,0.74638,0.74638,0.74627,0.74629,32.49,True
'2018-08-31T01:00:00',0.74609,0.74615,0.746,0.74612,29.5,0.74628,0.74638,0.74623,0.74635,34.78,False
'2018-08-31T01:01:00',0.74612,0.74614,0.74608,0.74613,29.0,0.74634,0.74635,0.74628,0.74632,34.55,True
'2018-08-31T01:02:00',0.74614,0.74615,0.74613,0.74615,12.0,0.74632,0.74634,0.74632,0.74633,14.75,False
'2018-08-31T01:03:00',0.74615,0.74615,0.74611,0.74611,14.0,0.74634,0.74634,0.74629,0.74629,16.7,True
'2018-08-31T01:04:00',0.74611,0.74615,0.74611,0.74615,12.0,0.74631,0.74634,0.7463,0.74632,13.0,False
'2018-08-31T01:05:00',0.74615,0.74619,0.74613,0.74615,21.0,0.74633,0.74636,0.74632,0.74632,22.44,False
'2018-08-31T01:06:00',0.74614,0.74614,0.74607,0.74607,17.35,0.74632,0.74632,0.74627,0.74628,17.0,True
'2018-08-31T01:07:00',0.74607,0.74611,0.74607,0.74608,11.05,0.74629,0.74629,0.74628,0.74628,10.5,True
'2018-08-31T01:08:00',0.74608,0.74608,0.74608,0.74608,3.0,0.74629,0.74629,0.74628,0.74629,4.0,False
'2018-08-31T01:09:00',0.74608,0.74609,0.74604,0.74608,23.7,0.74628,0.7463,0.74627,0.74628,25.5,True
'2018-08-31T01:10:00',0.74607,0.74611,0.74606,0.74611,13.95,0.74628,0.74628,0.74626,0.74628,13.0,False
'2018-08-31T01:11:00',0.74611,0.74611,0.74604,0.74607,14.0,0.7463,0.7463,0.74621,0.74625,14.0,False
'2018-08-31T01:12:00',0.74604,0.74607,0.74602,0.74607,5.97,0.74625,0.74625,0.74625,0.74625,4.0,False
'2018-08-31T01:13:00',0.74607,0.74607,0.74603,0.74607,4.0,0.74626,0.74626,0.74625,0.74625,4.0,False
'2018-08-31T01:14:00',0.74606,0.7461,0.74603,0.74605,13.0,0.74625,0.74625,0.7462,0.74622,13.5,False
'2018-08-31T01:15:00',0.74607,0.74607,0.74602,0.74606,18.0,0.74622,0.74622,0.74619,0.74619,18.5,True
'2018-08-31T01:16:00',0.74603,0.7461,0.74602,0.74608,12.0,0.74619,0.74623,0.74619,0.74623,12.0,False
'2018-08-31T01:17:00',0.74608,0.74608,0.74602,0.74604,14.0,0.74622,0.74623,0.7462,0.74622,14.0,False
'2018-08-31T01:18:00',0.74605,0.74605,0.746,0.746,9.0,0.74623,0.74623,0.74616,0.74616,11.75,True
'2018-08-31T01:19:00',0.74602,0.74605,0.74602,0.74603,12.0,0.74618,0.7462,0.74618,0.74619,12.5,False
'2018-08-31T01:20:00',0.74605,0.74605,0.74597,0.74598,23.73,0.74619,0.74622,0.74612,0.74612,23.0,True
'2018-08-31T01:21:00',0.74596,0.746,0.74596,0.74599,15.3,0.74614,0.74615,0.74614,0.74615,15.0,True
'2018-08-31T01:22:00',0.74599,0.74599,0.74598,0.74599,5.0,0.74616,0.74616,0.74615,0.74616,5.0,False
'2018-08-31T01:23:00',0.74598,0.74599,0.74597,0.74599,10.23,0.74616,0.74616,0.74614,0.74616,10.0,False
'2018-08-31T01:24:00',0.74599,0.74599,0.74597,0.74598,7.19,0.74614,0.74618,0.74614,0.74618,7.5,False
'2018-08-31T01:25:00',0.74596,0.74597,0.74594,0.74595,20.02,0.74617,0.74618,0.74616,0.74616,18.0,False
'2018-08-31T01:26:00',0.74595,0.74596,0.74593,0.74593,21.51,0.74616,0.74617,0.74614,0.74614,19.5,True
'2018-08-31T01:27:00',0.74593,0.74596,0.74593,0.74594,13.33,0.74614,0.74617,0.74614,0.74615,13.0,False
'2018-08-31T01:28:00',0.74594,0.74594,0.74593,0.74593,11.24,0.74615,0.74615,0.74615,0.74615,12.0,True
'2018-08-31T01:29:00',0.74594,0.74594,0.74593,0.74594,14.39,0.74615,0.74616,0.74615,0.74616,17.0,False
'2018-08-31T01:30:00',0.74593,0.74593,0.74588,0.7459,21.72,0.74615,0.74615,0.74609,0.74612,18.0,False
'2018-08-31T01:31:00',0.74592,0.74592,0.74587,0.74589,20.1,0.74612,0.74612,0.74608,0.74611,21.0,True
'2018-08-31T01:32:00',0.74589,0.74591,0.74586,0.7459,15.5,0.7461,0.74612,0.74607,0.74612,14.5,False
'2018-08-31T01:33:00',0.74591,0.74591,0.74577,0.74577,7.35,0.74612,0.74612,0.74597,0.74598,7.5,True
'2018-08-31T01:34:00',0.7458,0.74584,0.74579,0.74581,12.0,0.74602,0.74605,0.746,0.74602,15.5,True
'2018-08-31T01:35:00',0.74582,0.74587,0.74582,0.74587,10.5,0.74604,0.74606,0.74603,0.74606,11.5,False
'2018-08-31T01:36:00',0.74585,0.74588,0.74582,0.74587,18.0,0.74605,0.74606,0.74603,0.74603,19.0,True
'2018-08-31T01:37:00',0.74587,0.74587,0.74586,0.74586,5.0,0.74604,0.74606,0.74604,0.74606,5.0,True
'2018-08-31T01:38:00',0.74587,0.74588,0.74586,0.74587,11.0,0.74606,0.74609,0.74605,0.74608,10.5,False
'2018-08-31T01:39:00',0.74588,0.74588,0.74586,0.74587,3.5,0.74608,0.74608,0.74608,0.74608,4.5,False
'2018-08-31T01:40:00',0.74587,0.74588,0.74583,0.74586,11.0,0.74607,0.74608,0.74601,0.74604,12.5,False
'2018-08-31T01:41:00',0.74584,0.74586,0.74582,0.74582,9.5,0.74604,0.74604,0.74602,0.74602,9.0,True
'2018-08-31T01:42:00',0.74581,0.74586,0.74581,0.74585,9.0,0.74602,0.74605,0.74602,0.74605,9.5,True
'2018-08-31T01:43:00',0.74585,0.74587,0.74585,0.74587,4.5,0.74606,0.74607,0.74606,0.74607,5.0,True
'2018-08-31T01:44:00',0.74586,0.7459,0.74584,0.7459,15.5,0.74606,0.74609,0.74602,0.74608,15.5,True
'2018-08-31T01:45:00',0.7459,0.74603,0.74588,0.74602,21.5,0.7461,0.74623,0.74608,0.74623,23.0,True
'2018-08-31T01:46:00',0.74602,0.74606,0.74599,0.74604,36.0,0.74622,0.74625,0.7462,0.74624,35.75,True
'2018-08-31T01:47:00',0.74604,0.74607,0.74604,0.74604,10.0,0.74623,0.74626,0.74623,0.74626,14.25,True
'2018-08-31T01:48:00',0.74606,0.74609,0.74604,0.74608,15.0,0.74626,0.74628,0.74624,0.74624,15.5,True
'2018-08-31T01:49:00',0.74608,0.74609,0.74607,0.74608,10.0,0.74627,0.74628,0.74627,0.74627,10.0,True
'2018-08-31T01:50:00',0.74609,0.74611,0.74608,0.7461,13.0,0.74627,0.74629,0.74627,0.74628,13.0,False
'2018-08-31T01:51:00',0.7461,0.7461,0.74605,0.74605,9.5,0.7463,0.7463,0.74623,0.74623,11.25,False
'2018-08-31T01:52:00',0.74603,0.74605,0.74598,0.74599,26.0,0.74623,0.74625,0.74617,0.74617,27.0,False
'2018-08-31T01:53:00',0.74598,0.746,0.74597,0.74597,13.0,0.74617,0.74618,0.74617,0.74617,13.0,True
'2018-08-31T01:54:00',0.74599,0.74601,0.74598,0.746,9.0,0.74617,0.7462,0.74616,0.74617,11.25,True
'2018-08-31T01:55:00',0.74598,0.74604,0.74598,0.74601,25.0,0.74617,0.74622,0.74617,0.74617,29.0,True
'2018-08-31T01:56:00',0.746,0.74604,0.74599,0.74603,20.0,0.74617,0.74622,0.74617,0.74622,20.0,False
'2018-08-31T01:57:00',0.74604,0.74604,0.74593,0.74593,14.0,0.74622,0.74622,0.74611,0.74611,14.5,False
'2018-08-31T01:58:00',0.74591,0.74593,0.74587,0.74588,14.0,0.74611,0.74611,0.74606,0.74606,15.5,False
'2018-08-31T01:59:00',0.7459,0.74591,0.74583,0.74583,16.0,0.74606,0.74609,0.74605,0.74606,16.25,True
'2018-08-31T02:00:00',0.74584,0.74587,0.74584,0.74586,10.35,0.74604,0.74605,0.74604,0.74605,10.6,False
'2018-08-31T02:01:00',0.74586,0.74586,0.74577,0.74579,27.45,0.74606,0.74606,0.74597,0.74599,27.45,False
'2018-08-31T02:02:00',0.74579,0.74579,0.74578,0.74578,12.0,0.74598,0.74599,0.74598,0.74598,10.37,True
'2018-08-31T02:03:00',0.74582,0.74583,0.74575,0.7458,33.08,0.746,0.74603,0.74593,0.74601,30.84,True
'2018-08-31T02:04:00',0.74581,0.74582,0.74581,0.74582,14.0,0.74601,0.74602,0.74599,0.74602,14.07,False
'2018-08-31T02:05:00',0.74582,0.74584,0.74572,0.74572,22.34,0.74602,0.74603,0.74591,0.74591,24.39,False
'2018-08-31T02:06:00',0.74573,0.74577,0.74569,0.74569,49.36,0.74591,0.74597,0.74588,0.74588,49.67,False
'2018-08-31T02:07:00',0.74569,0.74575,0.74567,0.74567,39.89,0.74589,0.74595,0.74586,0.74586,40.89,False
'2018-08-31T02:08:00',0.74566,0.74566,0.74562,0.74565,49.28,0.74586,0.74586,0.74582,0.74585,52.72,False
'2018-08-31T02:09:00',0.74565,0.7457,0.74557,0.74557,51.22,0.74585,0.74588,0.74578,0.74578,53.42,False
'2018-08-31T02:10:00',0.74557,0.74563,0.74545,0.74551,53.27,0.74577,0.74581,0.74562,0.74568,55.24,False
'2018-08-31T02:11:00',0.74551,0.74553,0.74547,0.74547,33.87,0.7457,0.74572,0.74566,0.74566,37.57,False
'2018-08-31T02:12:00',0.74549,0.7455,0.74546,0.74547,21.5,0.74566,0.74568,0.74564,0.74564,21.5,True
'2018-08-31T02:13:00',0.74548,0.74552,0.74547,0.74551,32.14,0.74567,0.74572,0.74564,0.7457,31.5,False
'2018-08-31T02:14:00',0.74552,0.74552,0.74546,0.74546,47.61,0.74571,0.74572,0.74566,0.74566,40.6,True
'2018-08-31T02:15:00',0.74547,0.74549,0.74543,0.74549,22.24,0.74566,0.74567,0.74562,0.74567,20.5,True
'2018-08-31T02:16:00',0.74549,0.74557,0.74549,0.74553,28.38,0.74569,0.74575,0.74569,0.74571,29.57,True
'2018-08-31T02:17:00',0.74554,0.74559,0.74552,0.74557,18.47,0.74574,0.74578,0.74572,0.74575,20.0,True
'2018-08-31T02:18:00',0.74559,0.74559,0.74555,0.74557,20.4,0.74575,0.74577,0.74574,0.74576,23.0,True
'2018-08-31T02:19:00',0.74558,0.74559,0.74556,0.74558,19.46,0.74577,0.74578,0.74576,0.74577,21.0,True
'2018-08-31T02:20:00',0.74559,0.74561,0.74557,0.74561,20.17,0.74577,0.7458,0.74577,0.7458,19.5,False
'2018-08-31T02:21:00',0.74562,0.74562,0.74559,0.74561,16.2,0.7458,0.74582,0.7458,0.7458,17.5,False
'2018-08-31T02:22:00',0.74559,0.74563,0.74557,0.74558,36.17,0.74578,0.74582,0.74576,0.74577,36.5,False
'2018-08-31T02:23:00',0.74559,0.7456,0.74556,0.74556,18.02,0.74578,0.74579,0.74576,0.74577,20.57,True
'2018-08-31T02:24:00',0.74559,0.74561,0.74557,0.7456,17.0,0.74577,0.74581,0.74576,0.74579,19.52,True
'2018-08-31T02:25:00',0.74559,0.74562,0.74556,0.74562,30.75,0.74578,0.74582,0.74576,0.74582,25.89,False
'2018-08-31T02:26:00',0.74562,0.74563,0.74545,0.74549,63.08,0.74581,0.74583,0.74565,0.74567,54.32,False
'2018-08-31T02:27:00',0.74549,0.74554,0.7453,0.74535,112.11,0.74569,0.74574,0.7455,0.74554,119.39,False
'2018-08-31T02:28:00',0.74533,0.74537,0.74529,0.74531,45.64,0.74554,0.74557,0.74548,0.74551,46.12,False
'2018-08-31T02:29:00',0.74532,0.74532,0.74527,0.74531,36.07,0.74551,0.74552,0.74545,0.7455,35.64,False
'2018-08-31T02:30:00',0.74532,0.74535,0.74526,0.74528,58.14,0.74551,0.74554,0.74546,0.74548,55.79,True
'2018-08-31T02:31:00',0.74528,0.74536,0.74527,0.74534,49.8,0.74548,0.74555,0.74546,0.74553,50.24,True
'2018-08-31T02:32:00',0.74534,0.74549,0.74531,0.74549,62.02,0.74552,0.74568,0.74551,0.74567,60.76,False
'2018-08-31T02:33:00',0.74549,0.74551,0.74546,0.74547,51.7,0.74564,0.7457,0.74564,0.74567,39.91,True
'2018-08-31T02:34:00',0.74546,0.74556,0.74546,0.74553,38.05,0.74567,0.74575,0.74566,0.74572,32.6,False
'2018-08-31T02:35:00',0.74552,0.74556,0.74548,0.74551,40.75,0.74574,0.74575,0.74568,0.74571,40.37,False
'2018-08-31T02:36:00',0.74552,0.74553,0.74541,0.74548,38.1,0.74572,0.74572,0.7456,0.74567,39.77,False
'2018-08-31T02:37:00',0.74546,0.74548,0.74542,0.74542,24.85,0.74565,0.74566,0.74562,0.74562,23.64,False
'2018-08-31T02:38:00',0.74541,0.74547,0.74541,0.74542,25.1,0.74562,0.74566,0.74561,0.74561,24.14,False
'2018-08-31T02:39:00',0.74542,0.74546,0.74516,0.74518,50.61,0.7456,0.74566,0.74536,0.74538,56.44,True
'2018-08-31T02:40:00',0.74517,0.74525,0.74517,0.74519,28.67,0.74538,0.74545,0.74536,0.74537,29.58,True
'2018-08-31T02:41:00',0.74519,0.74521,0.74519,0.7452,10.0,0.74539,0.74541,0.74539,0.74539,10.57,True
'2018-08-31T02:42:00',0.7452,0.74538,0.7452,0.74528,24.57,0.7454,0.74558,0.7454,0.74548,25.66,False
'2018-08-31T02:43:00',0.74529,0.74533,0.74527,0.74527,18.77,0.74548,0.74551,0.74548,0.74549,21.6,True
'2018-08-31T02:44:00',0.74527,0.74537,0.74527,0.74535,47.87,0.74546,0.74556,0.74546,0.74553,49.87,False
'2018-08-31T02:45:00',0.74535,0.74536,0.74532,0.74533,7.5,0.74554,0.74555,0.7455,0.74552,7.57,True
'2018-08-31T02:46:00',0.74533,0.74542,0.74533,0.74542,13.0,0.74553,0.7456,0.74552,0.7456,13.02,True
'2018-08-31T02:47:00',0.74542,0.74551,0.74542,0.74546,39.35,0.74561,0.7457,0.7456,0.74565,37.81,False
'2018-08-31T02:48:00',0.74545,0.74548,0.74539,0.74541,53.25,0.74565,0.74567,0.74558,0.7456,56.23,True
'2018-08-31T02:49:00',0.74542,0.74545,0.74541,0.74542,22.5,0.74561,0.74565,0.74561,0.74562,21.01,True
'2018-08-31T02:50:00',0.74541,0.74545,0.74541,0.74544,16.5,0.74561,0.74565,0.74561,0.74564,17.85,True
'2018-08-31T02:51:00',0.74543,0.74549,0.74543,0.74547,14.6,0.74565,0.74568,0.74564,0.74567,14.34,False
'2018-08-31T02:52:00',0.74546,0.74548,0.74545,0.74546,9.5,0.74565,0.74566,0.74564,0.74564,9.5,False
'2018-08-31T02:53:00',0.74544,0.74546,0.74535,0.74541,45.1,0.74562,0.74564,0.74555,0.74558,48.79,False
'2018-08-31T02:54:00',0.74539,0.74542,0.74517,0.74519,74.6,0.74559,0.74559,0.74535,0.74537,82.16,False
'2018-08-31T02:55:00',0.74518,0.74521,0.74509,0.74515,41.5,0.74536,0.74539,0.74526,0.74533,47.59,True
'2018-08-31T02:56:00',0.74513,0.74517,0.74508,0.74516,34.57,0.74531,0.74535,0.74527,0.74533,38.64,True
'2018-08-31T02:57:00',0.74517,0.74517,0.74514,0.74517,6.0,0.74533,0.74535,0.74532,0.74535,7.25,False
'2018-08-31T02:58:00',0.74515,0.74515,0.74507,0.74508,7.6,0.74533,0.74533,0.74527,0.74527,7.0,False
'2018-08-31T02:59:00',0.74509,0.74518,0.74507,0.74508,32.39,0.74528,0.74538,0.74527,0.74527,32.0,True
'2018-08-31T03:00:00',0.74507,0.7452,0.74507,0.74515,48.16,0.74527,0.74538,0.74527,0.74537,48.37,True
'2018-08-31T03:01:00',0.74516,0.7453,0.74515,0.7453,23.1,0.74536,0.74548,0.74534,0.74548,26.34,False
'2018-08-31T03:02:00',0.74528,0.74531,0.74514,0.74515,42.0,0.74546,0.74548,0.74532,0.74535,48.38,False
'2018-08-31T03:03:00',0.74518,0.74518,0.74513,0.74515,22.5,0.74535,0.74535,0.74532,0.74534,25.84,True
'2018-08-31T03:04:00',0.74518,0.74525,0.74516,0.74524,39.0,0.74536,0.74541,0.74536,0.74541,46.51,False
'2018-08-31T03:05:00',0.74524,0.74524,0.74517,0.74519,34.17,0.7454,0.74542,0.74537,0.74537,36.24,False
'2018-08-31T03:06:00',0.74518,0.7452,0.74514,0.74516,20.6,0.74536,0.74538,0.74532,0.74533,22.0,True
'2018-08-31T03:07:00',0.74518,0.7452,0.74515,0.74519,21.0,0.74535,0.74538,0.74533,0.74537,22.6,False
'2018-08-31T03:08:00',0.7452,0.74524,0.74518,0.74518,15.5,0.74538,0.74542,0.74536,0.74536,15.0,True
'2018-08-31T03:09:00',0.74517,0.74522,0.74517,0.74522,15.5,0.74535,0.7454,0.74535,0.7454,15.0,True
'2018-08-31T03:10:00',0.74519,0.74524,0.74519,0.74522,12.5,0.74539,0.74543,0.74537,0.74541,11.0,False
'2018-08-31T03:11:00',0.74523,0.74524,0.74517,0.74519,26.31,0.74541,0.74542,0.74537,0.74537,24.5,True
'2018-08-31T03:12:00',0.74519,0.74525,0.74519,0.74524,17.5,0.74539,0.74544,0.74537,0.74542,16.1,True
'2018-08-31T03:13:00',0.74525,0.74532,0.74525,0.7453,36.07,0.74543,0.74549,0.74543,0.74548,35.67,False
'2018-08-31T03:14:00',0.74531,0.74532,0.74519,0.7452,42.36,0.74549,0.7455,0.74539,0.7454,44.89,True
'2018-08-31T03:15:00',0.74522,0.74531,0.74519,0.74528,90.29,0.7454,0.74551,0.74537,0.7455,82.84,True
'2018-08-31T03:16:00',0.74529,0.74545,0.74523,0.74545,79.88,0.74551,0.74564,0.74545,0.74564,77.07,False
'2018-08-31T03:17:00',0.74543,0.74545,0.74532,0.74535,68.56,0.74562,0.74565,0.74552,0.74555,64.5,False
'2018-08-31T03:18:00',0.74536,0.74539,0.7453,0.74532,51.77,0.74555,0.74559,0.74549,0.74551,51.77,False
'2018-08-31T03:19:00',0.74532,0.74532,0.74525,0.74531,47.0,0.74552,0.74552,0.74544,0.74551,43.37,False
'2018-08-31T03:20:00',0.74531,0.74531,0.74526,0.74531,39.6,0.74549,0.74552,0.74545,0.7455,42.01,True
'2018-08-31T03:21:00',0.74531,0.74533,0.7452,0.74532,45.6,0.74551,0.74552,0.7454,0.74551,47.24,True
'2018-08-31T03:22:00',0.74531,0.74538,0.74529,0.74532,15.77,0.74551,0.74557,0.74549,0.74553,16.5,False
'2018-08-31T03:23:00',0.74532,0.74532,0.74524,0.7453,31.31,0.74552,0.74552,0.74544,0.74552,31.0,True
'2018-08-31T03:24:00',0.74531,0.74533,0.74531,0.74531,10.5,0.7455,0.74553,0.7455,0.7455,12.07,False
'2018-08-31T03:25:00',0.74532,0.74532,0.74528,0.74528,21.5,0.74551,0.74552,0.74548,0.74548,22.0,True
'2018-08-31T03:26:00',0.74529,0.74536,0.74528,0.74534,33.27,0.74549,0.74555,0.74547,0.74554,35.6,False
'2018-08-31T03:27:00',0.74535,0.74537,0.74531,0.74533,41.27,0.74555,0.74555,0.74551,0.74551,42.72,False
'2018-08-31T03:28:00',0.74532,0.74534,0.74531,0.74532,28.54,0.74551,0.74554,0.7455,0.74552,30.07,True
'2018-08-31T03:29:00',0.74535,0.74539,0.74534,0.74534,40.25,0.74552,0.74559,0.74552,0.74556,38.38,False
'2018-08-31T03:30:00',0.74534,0.74536,0.74528,0.74529,40.43,0.74556,0.74556,0.74548,0.74548,38.11,True
'2018-08-31T03:31:00',0.74531,0.74536,0.74529,0.74533,63.42,0.74548,0.74556,0.74548,0.74553,70.63,True
'2018-08-31T03:32:00',0.74533,0.74538,0.74532,0.74538,17.5,0.74552,0.74557,0.74551,0.74557,23.66,False
'2018-08-31T03:33:00',0.74538,0.74538,0.74525,0.74527,42.94,0.74558,0.74558,0.74545,0.74545,46.09,False
'2018-08-31T03:34:00',0.74526,0.74534,0.7452,0.7452,82.41,0.74545,0.74555,0.74539,0.7454,83.66,False
'2018-08-31T03:35:00',0.74522,0.74526,0.74514,0.74516,53.5,0.74541,0.74544,0.74533,0.74535,50.34,False
'2018-08-31T03:36:00',0.74518,0.7452,0.7451,0.7451,44.17,0.74537,0.74539,0.74529,0.7453,43.5,True
'2018-08-31T03:37:00',0.7451,0.74513,0.74507,0.74511,29.75,0.74529,0.74532,0.74526,0.74529,26.35,True
'2018-08-31T03:38:00',0.74511,0.74517,0.74509,0.74516,40.5,0.7453,0.74536,0.74529,0.74535,41.85,False
'2018-08-31T03:39:00',0.74517,0.74517,0.74507,0.74513,34.5,0.74536,0.74536,0.74525,0.74531,35.15,True
'2018-08-31T03:40:00',0.74513,0.74517,0.74512,0.74517,17.0,0.74532,0.74536,0.7453,0.74535,17.72,True
'2018-08-31T03:41:00',0.74517,0.74523,0.74515,0.74523,31.0,0.74536,0.74541,0.74535,0.74541,28.35,False
'2018-08-31T03:42:00',0.7452,0.7452,0.74515,0.74516,38.5,0.74541,0.74541,0.74533,0.74536,38.65,True
'2018-08-31T03:43:00',0.74515,0.7452,0.74512,0.74517,30.77,0.74537,0.7454,0.74531,0.74537,34.87,False
'2018-08-31T03:44:00',0.74518,0.7452,0.74501,0.74505,59.31,0.74537,0.74537,0.74521,0.74525,55.92,False
'2018-08-31T03:45:00',0.74506,0.74507,0.74498,0.745,24.4,0.74525,0.74525,0.74518,0.7452,27.5,False
'2018-08-31T03:46:00',0.74501,0.74501,0.74494,0.74496,53.6,0.74521,0.74521,0.74514,0.74515,56.07,True
'2018-08-31T03:47:00',0.74496,0.74501,0.74493,0.74501,41.26,0.74516,0.74521,0.74513,0.74521,45.75,False
'2018-08-31T03:48:00',0.74501,0.74501,0.74495,0.74496,23.95,0.7452,0.7452,0.74514,0.74516,23.1,True
'2018-08-31T03:49:00',0.74497,0.745,0.74496,0.745,17.45,0.74517,0.74519,0.74517,0.74519,20.25,False
'2018-08-31T03:50:00',0.745,0.74501,0.74495,0.74496,51.11,0.7452,0.7452,0.74514,0.74516,61.5,True
'2018-08-31T03:51:00',0.74497,0.74501,0.74496,0.74501,21.6,0.74517,0.74521,0.74516,0.74521,23.25,False
'2018-08-31T03:52:00',0.74502,0.74504,0.74495,0.74496,36.29,0.74521,0.74522,0.74515,0.74517,38.85,True
'2018-08-31T03:53:00',0.74496,0.74502,0.74495,0.74498,31.09,0.74516,0.74523,0.74513,0.74519,35.7,True
'2018-08-31T03:54:00',0.74499,0.74509,0.74498,0.74505,52.17,0.74519,0.74529,0.74518,0.74526,51.25,False
'2018-08-31T03:55:00',0.74505,0.74507,0.74501,0.74502,52.74,0.74524,0.74526,0.74521,0.74523,52.5,False
'2018-08-31T03:56:00',0.74501,0.74501,0.74495,0.74497,25.77,0.74521,0.74521,0.74516,0.74516,27.0,False
'2018-08-31T03:57:00',0.74498,0.74498,0.74486,0.74486,32.94,0.74518,0.74518,0.74506,0.74506,31.1,False
'2018-08-31T03:58:00',0.74486,0.74486,0.74477,0.74477,53.52,0.74504,0.74504,0.74496,0.74496,57.88,True
'2018-08-31T03:59:00',0.74477,0.74482,0.74476,0.74482,40.06,0.74496,0.74501,0.74496,0.74501,41.89,True
'2018-08-31T04:00:00',0.74483,0.74484,0.74478,0.74483,25.57,0.74501,0.74503,0.74497,0.74503,24.52,False
'2018-08-31T04:01:00',0.74482,0.74484,0.74481,0.74482,26.0,0.74503,0.74503,0.745,0.74501,32.0,False
'2018-08-31T04:02:00',0.74483,0.74484,0.74472,0.74474,21.02,0.74501,0.74502,0.7449,0.74491,28.06,True
'2018-08-31T04:03:00',0.74474,0.74481,0.74474,0.74479,13.5,0.74494,0.745,0.74494,0.74497,18.26,True
'2018-08-31T04:04:00',0.7448,0.74482,0.74478,0.74482,22.0,0.74498,0.74501,0.74497,0.74501,25.61,False
'2018-08-31T04:05:00',0.74482,0.74482,0.74475,0.74476,35.89,0.74497,0.74499,0.74494,0.74495,32.72,False
'2018-08-31T04:06:00',0.74475,0.74478,0.74471,0.74472,17.98,0.74495,0.74498,0.74491,0.74491,18.2,False
'2018-08-31T04:07:00',0.74474,0.74474,0.74462,0.74469,40.08,0.74492,0.74493,0.74482,0.74489,32.7,True
'2018-08-31T04:08:00',0.74471,0.74471,0.74464,0.7447,21.83,0.7449,0.7449,0.74483,0.74488,19.5,False
'2018-08-31T04:09:00',0.74469,0.7447,0.74465,0.74465,32.11,0.74488,0.74491,0.74484,0.74484,25.5,False
'2018-08-31T04:10:00',0.74465,0.74471,0.74463,0.74464,33.57,0.74485,0.7449,0.74481,0.74483,32.7,True
'2018-08-31T04:11:00',0.74464,0.7447,0.74464,0.7447,33.24,0.74482,0.74488,0.74481,0.74487,26.35,False
'2018-08-31T04:12:00',0.7447,0.7447,0.74461,0.74463,48.25,0.74488,0.7449,0.74481,0.74483,47.37,False
'2018-08-31T04:13:00',0.74463,0.74463,0.74462,0.74463,18.0,0.74481,0.74483,0.74481,0.74482,17.6,False
'2018-08-31T04:14:00',0.74464,0.74469,0.74463,0.74463,18.25,0.74482,0.74489,0.74482,0.74482,16.77,False
'2018-08-31T04:15:00',0.74463,0.74464,0.74458,0.74458,19.6,0.74483,0.74483,0.74478,0.74478,20.49,True
'2018-08-31T04:16:00',0.74458,0.74459,0.74458,0.74459,29.57,0.74479,0.74481,0.74477,0.74478,28.29,False
'2018-08-31T04:17:00',0.74459,0.74462,0.74456,0.74456,43.15,0.74479,0.74481,0.74477,0.74477,37.42,True
'2018-08-31T04:18:00',0.74456,0.74465,0.74456,0.74458,61.13,0.74476,0.74485,0.74476,0.74476,54.75,True
'2018-08-31T04:19:00',0.74458,0.74463,0.74455,0.74459,48.57,0.74478,0.74484,0.74475,0.74479,53.23,False
'2018-08-31T04:20:00',0.74459,0.74459,0.74455,0.74455,24.17,0.74479,0.74481,0.74475,0.74475,22.83,True
'2018-08-31T04:21:00',0.74455,0.7446,0.74455,0.74455,34.13,0.74476,0.7448,0.74474,0.74476,26.0,False
'2018-08-31T04:22:00',0.74456,0.7446,0.74454,0.74454,23.61,0.74476,0.74481,0.74473,0.74474,22.6,True
'2018-08-31T04:23:00',0.74451,0.74463,0.74448,0.74456,75.97,0.7447,0.74482,0.74468,0.74475,78.02,False
'2018-08-31T04:24:00',0.74456,0.74457,0.74432,0.74432,33.82,0.74476,0.74477,0.74452,0.74452,30.82,True
'2018-08-31T04:25:00',0.74432,0.74438,0.74427,0.74435,40.32,0.74452,0.74457,0.74446,0.74455,37.92,True
'2018-08-31T04:26:00',0.74435,0.74441,0.74435,0.74441,6.5,0.74454,0.74459,0.74454,0.74459,6.0,False
'2018-08-31T04:27:00',0.74441,0.74441,0.74439,0.74439,3.0,0.74458,0.74458,0.74458,0.74458,3.0,False
'2018-08-31T04:28:00',0.74439,0.74445,0.74429,0.74429,24.5,0.74459,0.74463,0.74449,0.7445,23.49,False
'2018-08-31T04:29:00',0.74429,0.74433,0.74418,0.74419,41.0,0.74449,0.74454,0.7444,0.7444,44.43,False
'2018-08-31T04:30:00',0.74418,0.74418,0.7435,0.74351,105.67,0.7444,0.7444,0.74373,0.74374,113.65,True
'2018-08-31T04:31:00',0.74355,0.74383,0.74354,0.74376,67.17,0.74376,0.74405,0.74376,0.74396,66.83,True
'2018-08-31T04:32:00',0.74376,0.74392,0.74376,0.74392,18.0,0.74397,0.74412,0.74397,0.74412,19.84,True
'2018-08-31T04:33:00',0.74392,0.74402,0.74392,0.74402,29.5,0.74413,0.74424,0.74413,0.74424,31.08,False
'2018-08-31T04:34:00',0.74402,0.74402,0.74394,0.744,21.6,0.74422,0.74422,0.74415,0.74422,23.58,True
'2018-08-31T04:35:00',0.744,0.74404,0.74396,0.74404,18.67,0.74422,0.74425,0.74415,0.74425,18.84,True
'2018-08-31T04:36:00',0.74404,0.7441,0.74402,0.74405,34.21,0.74424,0.7443,0.74422,0.74426,32.92,False
'2018-08-31T04:37:00',0.74406,0.74406,0.74397,0.74397,53.91,0.74426,0.74426,0.74418,0.7442,47.1,True
'2018-08-31T04:38:00',0.74401,0.74403,0.74397,0.744,36.94,0.74422,0.74425,0.74417,0.74419,34.85,True
'2018-08-31T04:39:00',0.744,0.74408,0.74398,0.74407,38.55,0.74418,0.74429,0.74418,0.74427,28.91,False
'2018-08-31T04:40:00',0.74407,0.7441,0.74404,0.74405,45.97,0.74426,0.74431,0.74425,0.74427,49.77,True
'2018-08-31T04:41:00',0.74408,0.7441,0.74406,0.7441,33.64,0.74429,0.74431,0.74425,0.7443,38.76,False
'2018-08-31T04:42:00',0.7441,0.7441,0.74402,0.74402,16.5,0.7443,0.74431,0.7442,0.74421,18.58,True
'2018-08-31T04:43:00',0.74401,0.74409,0.74401,0.74409,8.1,0.74421,0.74427,0.74421,0.74426,8.41,False
'2018-08-31T04:44:00',0.74409,0.74409,0.74405,0.74405,9.0,0.74425,0.74425,0.74422,0.74423,9.7,True
'2018-08-31T04:45:00',0.74405,0.74409,0.74403,0.74406,26.0,0.74422,0.74427,0.7442,0.74425,26.93,False
'2018-08-31T04:46:00',0.74406,0.74409,0.74402,0.74402,15.5,0.74424,0.74425,0.74421,0.74421,15.2,False
'2018-08-31T04:47:00',0.74401,0.74403,0.74398,0.74402,9.0,0.74419,0.7442,0.74416,0.7442,9.7,False
'2018-08-31T04:48:00',0.74402,0.74402,0.74392,0.74392,26.0,0.74419,0.7442,0.74409,0.74409,25.7,False
'2018-08-31T04:49:00',0.74392,0.74392,0.74386,0.74392,23.5,0.74408,0.74409,0.74404,0.74408,23.72,False
'2018-08-31T04:50:00',0.74392,0.74395,0.74391,0.74391,20.1,0.74409,0.74412,0.74406,0.74406,22.4,True
'2018-08-31T04:51:00',0.74391,0.74394,0.74391,0.74393,11.35,0.74407,0.74412,0.74406,0.7441,11.0,False
'2018-08-31T04:52:00',0.74394,0.74394,0.74386,0.74388,12.0,0.7441,0.7441,0.74403,0.74405,11.0,False
'2018-08-31T04:53:00',0.74388,0.74391,0.74378,0.74384,27.5,0.74406,0.7441,0.74396,0.74401,29.72,False
'2018-08-31T04:54:00',0.74384,0.74384,0.74377,0.74377,26.5,0.744,0.74404,0.74397,0.74397,27.59,False
'2018-08-31T04:55:00',0.74377,0.74377,0.74367,0.74367,35.1,0.74393,0.74394,0.74387,0.74387,47.3,True
'2018-08-31T04:56:00',0.74366,0.74368,0.74361,0.74368,24.5,0.74387,0.74387,0.74382,0.74387,30.22,False
'2018-08-31T04:57:00',0.74368,0.74368,0.74359,0.74362,39.0,0.74386,0.74386,0.74377,0.74382,44.25,True
'2018-08-31T04:58:00',0.74362,0.74365,0.74358,0.74364,48.75,0.74381,0.74386,0.74378,0.74385,50.49,True
'2018-08-31T04:59:00',0.74364,0.74373,0.74364,0.74372,35.5,0.74386,0.74394,0.74386,0.74392,41.26,False
'2018-08-31T05:00:00',0.74372,0.74372,0.74366,0.74366,11.1,0.74392,0.74392,0.74386,0.74386,10.67,False
'2018-08-31T05:01:00',0.74365,0.74366,0.74359,0.74361,24.4,0.74386,0.74386,0.7438,0.74381,27.52,False
'2018-08-31T05:02:00',0.74361,0.74363,0.74352,0.74352,55.49,0.7438,0.74385,0.74373,0.74373,50.95,False
'2018-08-31T05:03:00',0.74352,0.74354,0.74348,0.74352,78.09,0.74373,0.74375,0.74369,0.74372,61.1,False
'2018-08-31T05:04:00',0.74352,0.74352,0.7435,0.74351,24.34,0.74373,0.74373,0.74369,0.74372,20.5,True
'2018-08-31T05:05:00',0.74351,0.74355,0.74351,0.74353,19.15,0.74372,0.74377,0.74371,0.74372,18.31,True
'2018-08-31T05:06:00',0.74353,0.74356,0.74349,0.74356,35.87,0.74373,0.74377,0.7437,0.74377,36.8,True
'2018-08-31T05:07:00',0.74358,0.74384,0.74358,0.74379,59.79,0.74377,0.74404,0.74377,0.74398,52.88,False
'2018-08-31T05:08:00',0.74379,0.74379,0.7437,0.74373,55.02,0.744,0.744,0.7439,0.74395,50.5,True
'2018-08-31T05:09:00',0.74373,0.74379,0.74373,0.74379,29.07,0.74395,0.744,0.74394,0.744,22.0,True
'2018-08-31T05:10:00',0.7438,0.74387,0.74375,0.74384,43.44,0.74401,0.74407,0.74396,0.74404,42.2,True
'2018-08-31T05:11:00',0.74385,0.74389,0.74384,0.74386,14.5,0.74405,0.74408,0.74404,0.74406,14.67,True
'2018-08-31T05:12:00',0.74387,0.74391,0.74382,0.74386,36.5,0.74406,0.74411,0.74401,0.74407,38.26,True
'2018-08-31T05:13:00',0.74386,0.74394,0.74386,0.74388,30.84,0.74408,0.74415,0.74406,0.74407,31.17,True
'2018-08-31T05:14:00',0.74388,0.7439,0.74383,0.7439,20.5,0.74408,0.74411,0.74403,0.74411,20.9,False
'2018-08-31T05:15:00',0.7439,0.74391,0.74382,0.74383,33.35,0.74411,0.74411,0.74403,0.74404,30.75,True
'2018-08-31T05:16:00',0.74383,0.74385,0.74383,0.74385,21.62,0.74404,0.74407,0.74403,0.74407,21.0,False
'2018-08-31T05:17:00',0.74385,0.74386,0.7438,0.74382,26.18,0.74406,0.74407,0.74402,0.74402,23.35,False
'2018-08-31T05:18:00',0.74383,0.74385,0.74379,0.74379,26.73,0.74404,0.74407,0.744,0.744,23.5,False
'2018-08-31T05:19:00',0.7438,0.74381,0.74375,0.74378,21.92,0.744,0.74402,0.74395,0.74399,23.09,False
'2018-08-31T05:20:00',0.74379,0.74379,0.74378,0.74378,20.67,0.74399,0.744,0.74399,0.74399,15.15,True
'2018-08-31T05:21:00',0.74379,0.74382,0.74378,0.74379,15.0,0.74399,0.74403,0.74398,0.74399,16.6,False
'2018-08-31T05:22:00',0.74377,0.74379,0.74377,0.74377,19.5,0.74398,0.744,0.74398,0.74399,25.79,False
'2018-08-31T05:23:00',0.74378,0.74378,0.74376,0.74376,10.47,0.74398,0.74399,0.74394,0.74394,6.8,True
'2018-08-31T05:24:00',0.74376,0.74383,0.74374,0.74382,32.55,0.74393,0.74404,0.74393,0.74401,24.42,True
'2018-08-31T05:25:00',0.74384,0.74397,0.74381,0.74392,26.44,0.74403,0.74417,0.744,0.74413,24.0,False
'2018-08-31T05:26:00',0.74391,0.74392,0.74385,0.74386,9.0,0.74412,0.74412,0.74405,0.74405,9.0,True
'2018-08-31T05:27:00',0.74385,0.74391,0.74385,0.74391,31.18,0.74405,0.74412,0.74405,0.74412,26.5,False
'2018-08-31T05:28:00',0.74392,0.74394,0.74391,0.74391,12.44,0.74413,0.74413,0.74411,0.74411,14.5,True
'2018-08-31T05:29:00',0.74391,0.74393,0.7439,0.74393,33.93,0.74412,0.74414,0.74411,0.74414,25.75,True
'2018-08-31T05:30:00',0.74393,0.74398,0.74393,0.74397,12.57,0.74414,0.74416,0.74414,0.74416,9.0,False
'2018-08-31T05:31:00',0.74396,0.74398,0.7439,0.74392,51.3,0.74416,0.74418,0.74409,0.74415,36.0,True
'2018-08-31T05:32:00',0.74392,0.74397,0.74392,0.74396,27.83,0.74415,0.74417,0.74414,0.74416,20.5,False
'2018-08-31T05:33:00',0.74396,0.74398,0.74388,0.7439,78.84,0.74417,0.74417,0.74407,0.7441,50.5,False
'2018-08-31T05:34:00',0.74391,0.74391,0.74382,0.74383,72.54,0.7441,0.74411,0.74401,0.74403,55.0,False
'2018-08-31T05:35:00',0.74384,0.74385,0.74378,0.74381,30.32,0.74403,0.74405,0.74397,0.74402,23.0,True
'2018-08-31T05:36:00',0.74383,0.74386,0.74382,0.74382,49.92,0.74402,0.74406,0.74401,0.74403,37.0,False
'2018-08-31T05:37:00',0.74384,0.74384,0.7437,0.7437,42.63,0.74403,0.74403,0.7439,0.74391,34.0,True
'2018-08-31T05:38:00',0.74371,0.74379,0.74371,0.74378,50.95,0.74391,0.74398,0.74391,0.74397,40.5,False
'2018-08-31T05:39:00',0.74377,0.74378,0.74371,0.74371,26.4,0.74397,0.744,0.74391,0.74391,20.5,True
'2018-08-31T05:40:00',0.74371,0.74377,0.74371,0.74375,36.3,0.74392,0.74398,0.74392,0.74397,32.25,True
'2018-08-31T05:41:00',0.74375,0.74384,0.74375,0.74384,48.98,0.74397,0.74404,0.74396,0.74404,52.45,False
'2018-08-31T05:42:00',0.74383,0.74384,0.74372,0.74379,54.95,0.74404,0.74404,0.74391,0.744,63.07,True
'2018-08-31T05:43:00',0.7438,0.74384,0.74379,0.74382,36.0,0.744,0.74404,0.74399,0.74403,37.76,False
'2018-08-31T05:44:00',0.74383,0.74383,0.74372,0.74376,36.0,0.74403,0.74404,0.74393,0.74396,48.88,False
'2018-08-31T05:45:00',0.74374,0.74376,0.74371,0.74373,40.1,0.74393,0.74397,0.7439,0.74394,39.81,True
'2018-08-31T05:46:00',0.74372,0.7438,0.74372,0.7438,39.6,0.74393,0.744,0.74393,0.744,47.24,True
'2018-08-31T05:47:00',0.74378,0.7438,0.74378,0.7438,20.1,0.74399,0.74401,0.74397,0.74401,22.72,True
'2018-08-31T05:48:00',0.7438,0.74384,0.7438,0.74381,28.0,0.74401,0.74405,0.744,0.744,30.0,True
'2018-08-31T05:49:00',0.74382,0.74388,0.74381,0.74388,17.85,0.74401,0.74409,0.74401,0.74409,22.8,True
'2018-08-31T05:50:00',0.74388,0.74391,0.74388,0.74391,28.5,0.74409,0.74412,0.74409,0.74412,31.15,False
'2018-08-31T05:51:00',0.74391,0.74392,0.74388,0.74388,15.1,0.74412,0.74414,0.74408,0.74409,18.15,False
'2018-08-31T05:52:00',0.74389,0.74389,0.74386,0.74387,16.45,0.74409,0.74409,0.74407,0.74408,18.7,True
'2018-08-31T05:53:00',0.74387,0.74389,0.74387,0.74389,33.45,0.74408,0.7441,0.74408,0.74409,28.6,True
'2018-08-31T05:54:00',0.74389,0.74393,0.74389,0.74392,12.0,0.74409,0.74413,0.74409,0.74413,16.55,True
'2018-08-31T05:55:00',0.74392,0.74405,0.74389,0.74405,47.65,0.74413,0.74426,0.74409,0.74426,45.69,True
'2018-08-31T05:56:00',0.74406,0.7441,0.74405,0.74407,29.1,0.74427,0.74431,0.74425,0.74428,31.29,True
'2018-08-31T05:57:00',0.74409,0.7441,0.74408,0.74409,23.75,0.74429,0.74431,0.74428,0.7443,23.34,True
'2018-08-31T05:58:00',0.74409,0.74413,0.74408,0.74412,37.85,0.7443,0.74433,0.74428,0.74433,41.05,False
'2018-08-31T05:59:00',0.74412,0.74416,0.74411,0.74411,23.62,0.74432,0.74436,0.74432,0.74432,21.8,False
'2018-08-31T06:00:00',0.74411,0.74411,0.74397,0.74397,30.14,0.74431,0.74431,0.74417,0.74417,28.71,True
'2018-08-31T06:01:00',0.74399,0.74401,0.74399,0.74401,9.67,0.74418,0.74422,0.74418,0.7442,9.57,False
'2018-08-31T06:02:00',0.74402,0.74402,0.74397,0.74399,44.91,0.74422,0.74422,0.74416,0.74419,31.5,True
'2018-08-31T06:03:00',0.74399,0.74401,0.74399,0.744,23.66,0.74419,0.74421,0.74419,0.74419,16.0,True
'2018-08-31T06:04:00',0.744,0.74404,0.744,0.74401,16.08,0.7442,0.74421,0.74419,0.74419,12.0,True
'2018-08-31T06:05:00',0.74401,0.74403,0.74401,0.74403,17.37,0.7442,0.74423,0.74419,0.74423,12.0,False
'2018-08-31T06:06:00',0.74403,0.74403,0.74401,0.74403,29.49,0.74422,0.74423,0.7442,0.74423,19.77,False
'2018-08-31T06:07:00',0.74403,0.74405,0.74402,0.74402,12.5,0.74422,0.74423,0.7442,0.7442,12.55,False
'2018-08-31T06:08:00',0.74402,0.74403,0.74401,0.74401,12.0,0.74419,0.7442,0.74419,0.7442,12.1,True
'2018-08-31T06:09:00',0.74401,0.74401,0.74398,0.74401,13.0,0.74419,0.74421,0.74416,0.74421,12.87,False
'2018-08-31T06:10:00',0.74401,0.74402,0.74397,0.74401,17.58,0.7442,0.74421,0.74418,0.74419,14.0,False
'2018-08-31T06:11:00',0.74399,0.74401,0.74399,0.744,5.59,0.74417,0.7442,0.74417,0.74419,4.0,True
'2018-08-31T06:12:00',0.744,0.74404,0.744,0.74403,16.92,0.7442,0.74423,0.7442,0.74421,15.67,True
'2018-08-31T06:13:00',0.74403,0.74407,0.74403,0.74407,20.74,0.74422,0.74429,0.74422,0.74428,23.56,False
'2018-08-31T06:14:00',0.74407,0.74407,0.74405,0.74405,12.5,0.74426,0.74427,0.74426,0.74426,12.31,True
'2018-08-31T06:15:00',0.74406,0.74409,0.74406,0.74408,15.0,0.74427,0.7443,0.74427,0.74429,17.98,False
'2018-08-31T06:16:00',0.74408,0.74408,0.74404,0.74406,17.1,0.74428,0.74428,0.74425,0.74425,18.44,True
'2018-08-31T06:17:00',0.74404,0.7441,0.74404,0.74407,32.45,0.74425,0.7443,0.74424,0.74427,37.22,False
'2018-08-31T06:18:00',0.74407,0.74407,0.74406,0.74406,13.0,0.74427,0.74427,0.74425,0.74426,18.4,False
'2018-08-31T06:19:00',0.74405,0.74407,0.74405,0.74406,19.35,0.74427,0.74428,0.74425,0.74425,23.8,False
'2018-08-31T06:20:00',0.74406,0.74407,0.74405,0.74405,10.0,0.74427,0.74427,0.74426,0.74426,14.65,False
'2018-08-31T06:21:00',0.74404,0.74405,0.744,0.744,16.0,0.74425,0.74426,0.74421,0.74421,24.8,True
'2018-08-31T06:22:00',0.744,0.74401,0.744,0.74401,2.5,0.74421,0.74421,0.74421,0.74421,2.9,False
'2018-08-31T06:23:00',0.74401,0.74406,0.74396,0.74396,37.5,0.74421,0.74426,0.74417,0.74417,43.69,False
'2018-08-31T06:24:00',0.74396,0.74398,0.74392,0.74394,64.25,0.74417,0.74419,0.74413,0.74415,86.5,False
'2018-08-31T06:25:00',0.74394,0.74397,0.7439,0.74392,24.7,0.74415,0.74417,0.74411,0.74413,31.09,True
'2018-08-31T06:26:00',0.74392,0.74397,0.74391,0.74397,19.0,0.74413,0.74418,0.74411,0.74418,21.91,False
'2018-08-31T06:27:00',0.74397,0.74397,0.74389,0.74394,48.15,0.74416,0.74417,0.7441,0.74415,59.57,True
'2018-08-31T06:28:00',0.74395,0.74398,0.74395,0.74396,15.95,0.74415,0.74417,0.74415,0.74417,20.79,True
'2018-08-31T06:29:00',0.74396,0.74401,0.74396,0.74401,23.6,0.74417,0.74421,0.74417,0.74421,32.1,False
'2018-08-31T06:30:00',0.74401,0.74401,0.74393,0.74394,35.64,0.74421,0.74421,0.74412,0.74412,46.26,False
'2018-08-31T06:31:00',0.74394,0.74395,0.74392,0.74392,20.9,0.74413,0.74415,0.74412,0.74412,28.32,False
'2018-08-31T06:32:00',0.74391,0.74393,0.74387,0.7439,27.45,0.74412,0.74412,0.74407,0.74407,37.45,False
'2018-08-31T06:33:00',0.7439,0.7439,0.74384,0.74385,31.5,0.74407,0.7441,0.74405,0.74405,46.6,False
'2018-08-31T06:34:00',0.74385,0.74385,0.74379,0.74381,30.5,0.74405,0.74405,0.744,0.74401,45.25,False
'2018-08-31T06:35:00',0.74381,0.74381,0.74379,0.7438,26.5,0.74401,0.74402,0.744,0.744,32.55,True
'2018-08-31T06:36:00',0.74381,0.74386,0.7438,0.74386,24.2,0.74402,0.74404,0.744,0.74404,24.52,False
'2018-08-31T06:37:00',0.74386,0.74386,0.74379,0.74381,19.0,0.74404,0.74404,0.74401,0.74402,22.89,True
'2018-08-31T06:38:00',0.7438,0.74384,0.7438,0.74384,12.2,0.74401,0.74405,0.74401,0.74405,13.62,False
'2018-08-31T06:39:00',0.74384,0.74385,0.7438,0.74383,35.0,0.74405,0.74405,0.74401,0.74402,40.41,True
'2018-08-31T06:40:00',0.74383,0.74387,0.7438,0.74386,24.5,0.74402,0.74407,0.74401,0.74406,31.07,False
'2018-08-31T06:41:00',0.74386,0.74388,0.74381,0.74383,20.12,0.74406,0.74407,0.74403,0.74403,20.39,False
'2018-08-31T06:42:00',0.74383,0.74385,0.74382,0.74382,22.0,0.74403,0.74405,0.74402,0.74403,27.51,True
'2018-08-31T06:43:00',0.74382,0.74385,0.74381,0.74385,23.25,0.74402,0.74404,0.74402,0.74404,31.16,False
'2018-08-31T06:44:00',0.74385,0.74385,0.74383,0.74383,12.5,0.74406,0.74406,0.74404,0.74404,14.37,False
'2018-08-31T06:45:00',0.74383,0.74383,0.7438,0.74381,15.5,0.74401,0.74403,0.74401,0.74403,18.92,False
'2018-08-31T06:46:00',0.74381,0.74384,0.74381,0.74381,16.0,0.74403,0.74403,0.74402,0.74402,23.42,False
'2018-08-31T06:47:00',0.7438,0.74381,0.7438,0.74381,9.5,0.74401,0.74403,0.74401,0.74402,11.75,True
'2018-08-31T06:48:00',0.74382,0.74382,0.74381,0.74381,18.0,0.74402,0.74403,0.74402,0.74403,24.66,True
'2018-08-31T06:49:00',0.74382,0.74382,0.74382,0.74382,2.0,0.74401,0.74404,0.74401,0.74404,3.8,True
'2018-08-31T06:50:00',0.74382,0.74394,0.74381,0.74393,26.0,0.74402,0.74415,0.74402,0.74415,33.57,False
'2018-08-31T06:51:00',0.74393,0.74394,0.74387,0.74387,15.0,0.74415,0.74415,0.74408,0.74408,19.05,False
'2018-08-31T06:52:00',0.74386,0.74389,0.74386,0.74386,20.0,0.74407,0.74409,0.74405,0.74405,28.0,False
'2018-08-31T06:53:00',0.74384,0.74386,0.74377,0.74377,35.5,0.74405,0.74406,0.74395,0.74395,46.1,False
'2018-08-31T06:54:00',0.74377,0.74378,0.7437,0.74376,24.5,0.74395,0.74395,0.74392,0.74393,35.35,False
'2018-08-31T06:55:00',0.74375,0.74378,0.74371,0.74373,19.0,0.74393,0.74397,0.74391,0.74391,22.6,False
'2018-08-31T06:56:00',0.74373,0.74373,0.74372,0.74372,12.0,0.7439,0.74392,0.7439,0.74392,13.4,True
'2018-08-31T06:57:00',0.74372,0.74373,0.74372,0.74373,8.0,0.74391,0.74392,0.74391,0.74392,11.24,True
'2018-08-31T06:58:00',0.74372,0.74378,0.7437,0.74378,49.5,0.74392,0.74398,0.7439,0.74397,64.2,False
'2018-08-31T06:59:00',0.74378,0.74379,0.7437,0.74375,53.72,0.74397,0.74399,0.74389,0.74397,60.95,True
'2018-08-31T07:00:00',0.74377,0.74387,0.74373,0.74383,118.6,0.74397,0.74407,0.74394,0.74404,147.75,False
'2018-08-31T07:01:00',0.74385,0.74386,0.74359,0.74359,161.0,0.74404,0.74407,0.74379,0.74379,217.49,True
'2018-08-31T07:02:00',0.74359,0.74376,0.74358,0.74376,127.5,0.74379,0.74396,0.74379,0.74396,158.75,False
'2018-08-31T07:03:00',0.74376,0.74379,0.74362,0.74371,160.35,0.74396,0.74398,0.74381,0.74392,197.68,False
'2018-08-31T07:04:00',0.74373,0.74375,0.74363,0.74369,81.75,0.74393,0.74395,0.74384,0.74389,95.43,False
'2018-08-31T07:05:00',0.74369,0.74373,0.74363,0.74365,78.0,0.74389,0.74394,0.74384,0.74386,100.05,False
'2018-08-31T07:06:00',0.74366,0.74368,0.7436,0.7436,49.25,0.74386,0.74386,0.74382,0.74382,55.89,True
'2018-08-31T07:07:00',0.7436,0.74365,0.74359,0.74362,68.75,0.7438,0.74385,0.74379,0.74382,83.13,False
'2018-08-31T07:08:00',0.74363,0.74365,0.74357,0.74358,34.5,0.74384,0.74385,0.74377,0.74377,50.21,False
'2018-08-31T07:09:00',0.74356,0.74359,0.74354,0.74354,36.0,0.74377,0.74379,0.74372,0.74374,37.78,False
'2018-08-31T07:10:00',0.74355,0.74357,0.7435,0.74352,31.0,0.74375,0.74378,0.74369,0.74371,35.19,False
'2018-08-31T07:11:00',0.74351,0.74356,0.74351,0.74351,27.5,0.74371,0.74377,0.74371,0.74372,28.67,False
'2018-08-31T07:12:00',0.74352,0.74352,0.74344,0.74347,38.3,0.74372,0.74372,0.74365,0.74367,42.69,True
'2018-08-31T07:13:00',0.74348,0.74351,0.74345,0.74351,39.14,0.74368,0.74371,0.74365,0.74371,38.77,False
'2018-08-31T07:14:00',0.74351,0.74351,0.74345,0.74345,14.56,0.74371,0.74371,0.74365,0.74365,14.37,True
'2018-08-31T07:15:00',0.74345,0.74356,0.74342,0.74356,48.51,0.74363,0.74373,0.74361,0.74373,55.95,False
'2018-08-31T07:16:00',0.74356,0.74363,0.74352,0.74354,75.5,0.74376,0.74383,0.74372,0.74374,99.0,True
'2018-08-31T07:17:00',0.74352,0.74359,0.74352,0.74356,54.5,0.74373,0.74379,0.74373,0.74376,76.77,True
'2018-08-31T07:18:00',0.74356,0.74366,0.74351,0.74366,32.0,0.74376,0.74386,0.74371,0.74384,41.83,True
'2018-08-31T07:19:00',0.74366,0.7437,0.74363,0.7437,37.0,0.74384,0.7439,0.74383,0.7439,42.6,False
'2018-08-31T07:20:00',0.7437,0.7437,0.74362,0.74366,43.75,0.7439,0.7439,0.74383,0.74385,53.52,True
'2018-08-31T07:21:00',0.74367,0.74371,0.74366,0.7437,35.0,0.74386,0.7439,0.74384,0.74389,48.75,False
'2018-08-31T07:22:00',0.7437,0.74371,0.74366,0.74366,33.5,0.74389,0.7439,0.74384,0.74385,39.75,True
'2018-08-31T07:23:00',0.74368,0.74376,0.74366,0.74376,32.5,0.74386,0.74394,0.74385,0.74394,43.8,True
'2018-08-31T07:24:00',0.74375,0.74377,0.7437,0.74377,42.5,0.74395,0.74395,0.74389,0.74395,53.6,False
'2018-08-31T07:25:00',0.74376,0.74376,0.7437,0.74376,40.5,0.74395,0.74395,0.74387,0.74395,45.6,True
'2018-08-31T07:26:00',0.74377,0.74386,0.74375,0.74384,32.0,0.74395,0.74405,0.74393,0.74402,32.6,True
'2018-08-31T07:27:00',0.74384,0.74387,0.74379,0.74385,48.0,0.74403,0.74406,0.74399,0.74405,63.95,True
'2018-08-31T07:28:00',0.74386,0.74393,0.74386,0.7439,59.75,0.74405,0.74412,0.74403,0.7441,60.6,False
'2018-08-31T07:29:00',0.7439,0.74394,0.74386,0.74389,49.25,0.7441,0.74412,0.74406,0.74408,50.72,False
'2018-08-31T07:30:00',0.74389,0.74391,0.74387,0.74387,44.5,0.74408,0.74409,0.74405,0.74405,60.35,True
'2018-08-31T07:31:00',0.74387,0.74393,0.74387,0.74388,40.0,0.74405,0.74411,0.74405,0.74408,54.8,True
'2018-08-31T07:32:00',0.74388,0.74397,0.74387,0.74397,39.0,0.74407,0.74416,0.74405,0.74416,53.9,False
'2018-08-31T07:33:00',0.74397,0.74398,0.74389,0.7439,47.0,0.74416,0.74417,0.74406,0.74409,61.9,False
'2018-08-31T07:34:00',0.7439,0.7439,0.74381,0.74386,64.5,0.74405,0.74407,0.744,0.74404,92.23,False
'2018-08-31T07:35:00',0.74386,0.74387,0.74379,0.74381,48.5,0.74403,0.74404,0.74397,0.74398,61.34,True
'2018-08-31T07:36:00',0.74383,0.74383,0.7438,0.74381,22.0,0.744,0.744,0.74396,0.74399,30.64,False
'2018-08-31T07:37:00',0.74381,0.74384,0.7438,0.7438,18.0,0.744,0.74401,0.74397,0.74397,20.99,True
'2018-08-31T07:38:00',0.7438,0.74382,0.74379,0.74382,8.0,0.74397,0.744,0.74396,0.744,8.57,False
'2018-08-31T07:39:00',0.74383,0.74384,0.74382,0.74382,18.0,0.744,0.74402,0.744,0.744,26.17,True
'2018-08-31T07:40:00',0.74385,0.74389,0.74382,0.74388,18.5,0.74402,0.74407,0.74398,0.74405,23.52,True
'2018-08-31T07:41:00',0.74391,0.74391,0.74388,0.74391,23.0,0.74405,0.74407,0.74403,0.74405,30.25,True
'2018-08-31T07:42:00',0.74391,0.74395,0.74389,0.74395,35.0,0.74406,0.74412,0.74406,0.74412,41.59,True
'2018-08-31T07:43:00',0.74395,0.744,0.74394,0.74398,30.5,0.74413,0.74417,0.74411,0.74416,38.4,False
'2018-08-31T07:44:00',0.74398,0.744,0.74395,0.74395,39.5,0.74416,0.74418,0.74412,0.74412,51.03,False
'2018-08-31T07:45:00',0.74393,0.74395,0.74393,0.74394,18.5,0.74411,0.74414,0.74411,0.74413,20.15,True
'2018-08-31T07:46:00',0.74394,0.74399,0.74392,0.74395,41.5,0.74413,0.74418,0.7441,0.74412,47.74,True
'2018-08-31T07:47:00',0.74392,0.744,0.74392,0.744,30.5,0.7441,0.74419,0.7441,0.74419,36.08,True
'2018-08-31T07:48:00',0.744,0.74405,0.74398,0.74403,29.5,0.7442,0.74422,0.74417,0.74422,32.04,False
'2018-08-31T07:49:00',0.74403,0.74403,0.74398,0.74399,27.5,0.74421,0.74421,0.74417,0.74417,33.2,True
'2018-08-31T07:50:00',0.74399,0.74404,0.74393,0.74403,47.5,0.74416,0.74423,0.74413,0.74421,58.5,False
'2018-08-31T07:51:00',0.74405,0.74405,0.74398,0.74399,18.35,0.74423,0.74423,0.74417,0.74418,18.17,True
'2018-08-31T07:52:00',0.74398,0.74401,0.74395,0.744,22.5,0.74416,0.7442,0.74413,0.74418,21.47,True
'2018-08-31T07:53:00',0.74401,0.74401,0.74396,0.74401,37.5,0.74419,0.74419,0.74415,0.74419,47.62,True
'2018-08-31T07:54:00',0.74401,0.74406,0.74399,0.74403,26.5,0.74419,0.74424,0.74417,0.74423,37.13,False
'2018-08-31T07:55:00',0.74403,0.74403,0.74395,0.74399,31.0,0.74423,0.74423,0.74414,0.74417,29.24,False
'2018-08-31T07:56:00',0.744,0.74402,0.74391,0.74392,30.6,0.74417,0.74421,0.74409,0.74411,26.7,False
'2018-08-31T07:57:00',0.74392,0.74392,0.74369,0.74374,38.5,0.74409,0.7441,0.74387,0.74393,37.77,True
'2018-08-31T07:58:00',0.74375,0.74379,0.74373,0.74376,12.1,0.74393,0.74397,0.74391,0.74394,11.6,False
'2018-08-31T07:59:00',0.74377,0.74378,0.74372,0.74372,8.0,0.74394,0.74396,0.74391,0.74391,9.1,True
'2018-08-31T08:00:00',0.74372,0.74382,0.74372,0.74377,48.0,0.74391,0.74399,0.7439,0.74391,50.85,True
'2018-08-31T08:01:00',0.74377,0.74383,0.74377,0.7438,23.75,0.74394,0.744,0.74394,0.74396,23.29,False
'2018-08-31T08:02:00',0.7438,0.7438,0.74364,0.74375,61.0,0.74395,0.74395,0.7438,0.74391,75.48,False
'2018-08-31T08:03:00',0.74373,0.74374,0.74364,0.74368,42.35,0.7439,0.7439,0.7438,0.74385,45.14,True
'2018-08-31T08:04:00',0.74367,0.74374,0.74367,0.74372,39.5,0.74383,0.74391,0.74383,0.74389,49.14,False
'2018-08-31T08:05:00',0.7437,0.7437,0.74353,0.74358,74.5,0.74387,0.74387,0.74367,0.74375,83.02,False
'2018-08-31T08:06:00',0.74357,0.74358,0.74347,0.74348,51.0,0.74372,0.74374,0.74362,0.74362,50.0,True
'2018-08-31T08:07:00',0.74348,0.74354,0.74345,0.7435,77.14,0.74364,0.7437,0.7436,0.74367,77.5,False
'2018-08-31T08:08:00',0.74351,0.74351,0.74345,0.74348,57.86,0.74369,0.74369,0.74362,0.74364,62.25,False
'2018-08-31T08:09:00',0.74347,0.74352,0.74345,0.74347,49.31,0.74364,0.74368,0.74362,0.74363,48.5,True
'2018-08-31T08:10:00',0.74348,0.74357,0.74345,0.74354,71.5,0.74363,0.74373,0.74361,0.74371,70.0,False
'2018-08-31T08:11:00',0.74355,0.74357,0.74331,0.74333,44.0,0.74371,0.74373,0.74346,0.74349,44.0,True
'2018-08-31T08:12:00',0.74332,0.74343,0.74331,0.74338,38.5,0.74348,0.74358,0.74347,0.74355,40.25,True
'2018-08-31T08:13:00',0.7434,0.74346,0.74336,0.74346,44.0,0.74355,0.74362,0.74353,0.74362,47.0,False
'2018-08-31T08:14:00',0.74345,0.74345,0.74339,0.74341,37.5,0.74362,0.74362,0.74355,0.74358,40.5,True
'2018-08-31T08:15:00',0.74341,0.74351,0.74338,0.74351,49.5,0.74356,0.74366,0.74353,0.74366,48.6,True
'2018-08-31T08:16:00',0.74351,0.74353,0.74349,0.74352,52.5,0.74367,0.74369,0.74363,0.74369,45.07,True
'2018-08-31T08:17:00',0.74351,0.74366,0.74351,0.74364,46.5,0.74369,0.74383,0.74367,0.74381,48.07,False
'2018-08-31T08:18:00',0.74366,0.74367,0.74359,0.74363,16.5,0.74381,0.74382,0.74376,0.7438,18.0,True
'2018-08-31T08:19:00',0.74363,0.74371,0.74363,0.74365,48.6,0.74379,0.74387,0.74379,0.74384,48.0,True
'2018-08-31T08:20:00',0.74366,0.74372,0.74365,0.74369,62.75,0.74384,0.74388,0.74382,0.74385,68.0,False
'2018-08-31T08:21:00',0.74369,0.74371,0.74364,0.74367,42.0,0.74384,0.74387,0.7438,0.74382,38.5,True
'2018-08-31T08:22:00',0.74367,0.74372,0.74364,0.74369,58.0,0.74383,0.74388,0.74379,0.74384,60.0,True
'2018-08-31T08:23:00',0.74369,0.74372,0.74367,0.74371,34.0,0.74385,0.74388,0.74381,0.74388,34.5,False
'2018-08-31T08:24:00',0.74371,0.74371,0.74358,0.74362,50.07,0.74386,0.74386,0.74373,0.74376,53.0,True
'2018-08-31T08:25:00',0.74363,0.74374,0.74361,0.74372,27.5,0.74377,0.74388,0.74376,0.74386,32.0,True
'2018-08-31T08:26:00',0.74371,0.74374,0.74368,0.74374,28.0,0.74386,0.74388,0.74383,0.74388,28.0,False
'2018-08-31T08:27:00',0.74373,0.74374,0.7436,0.74363,56.27,0.74387,0.74388,0.74377,0.74379,51.0,True
'2018-08-31T08:28:00',0.74362,0.74375,0.74361,0.74372,43.0,0.74379,0.7439,0.74376,0.74387,48.0,False
'2018-08-31T08:29:00',0.74373,0.74374,0.74366,0.74371,56.5,0.74388,0.7439,0.74382,0.74386,59.25,True
'2018-08-31T08:30:00',0.7437,0.74376,0.74369,0.74373,64.0,0.74386,0.74391,0.74383,0.74388,69.5,True
'2018-08-31T08:31:00',0.74374,0.74386,0.74369,0.74383,49.85,0.74388,0.74401,0.74386,0.744,52.5,False
'2018-08-31T08:32:00',0.74386,0.74387,0.74376,0.74378,83.5,0.744,0.74402,0.74391,0.74393,77.0,False
'2018-08-31T08:33:00',0.74378,0.74378,0.7437,0.74375,34.5,0.74392,0.74393,0.74386,0.74391,33.1,True
'2018-08-31T08:34:00',0.74375,0.74391,0.74371,0.74391,47.3,0.7439,0.74406,0.74388,0.74406,46.6,False
'2018-08-31T08:35:00',0.7439,0.7439,0.74369,0.74379,62.82,0.74403,0.74405,0.74386,0.74394,62.5,False
'2018-08-31T08:36:00',0.74379,0.74379,0.74361,0.74362,46.1,0.74395,0.74395,0.74376,0.74377,44.5,True
'2018-08-31T08:37:00',0.74363,0.74368,0.7436,0.74368,45.0,0.74378,0.74383,0.74376,0.74383,52.05,True
'2018-08-31T08:38:00',0.74367,0.7437,0.74365,0.7437,17.0,0.74383,0.74385,0.74381,0.74385,21.9,False
'2018-08-31T08:39:00',0.74368,0.74369,0.74362,0.74368,41.5,0.74383,0.74384,0.74378,0.74383,45.7,False
'2018-08-31T08:40:00',0.74368,0.74368,0.74348,0.74348,62.0,0.74382,0.74382,0.74365,0.74365,70.45,False
'2018-08-31T08:41:00',0.74349,0.74354,0.74341,0.74345,67.5,0.74366,0.74369,0.74358,0.7436,75.7,False
'2018-08-31T08:42:00',0.74346,0.74348,0.74338,0.74342,39.0,0.7436,0.74364,0.74355,0.74357,46.4,False
'2018-08-31T08:43:00',0.74341,0.74344,0.74334,0.74334,62.0,0.74356,0.74359,0.7435,0.7435,71.6,False
'2018-08-31T08:44:00',0.74333,0.74338,0.74321,0.74324,75.0,0.7435,0.74353,0.74337,0.74339,86.42,True
'2018-08-31T08:45:00',0.74324,0.74338,0.74322,0.74331,93.0,0.7434,0.74353,0.74337,0.74347,94.7,True
'2018-08-31T08:46:00',0.74333,0.74342,0.74332,0.74342,52.5,0.74347,0.74358,0.74347,0.74358,51.0,False
'2018-08-31T08:47:00',0.74343,0.74346,0.7434,0.74342,42.5,0.74358,0.74361,0.74355,0.74358,43.2,False
'2018-08-31T08:48:00',0.74343,0.74347,0.7434,0.74341,30.0,0.74358,0.74363,0.74356,0.74356,29.5,True
'2018-08-31T08:49:00',0.7434,0.74347,0.74339,0.74345,46.0,0.74356,0.74361,0.74355,0.7436,42.45,False
'2018-08-31T08:50:00',0.74344,0.74346,0.74343,0.74344,29.0,0.74357,0.74361,0.74356,0.7436,30.0,True
'2018-08-31T08:51:00',0.74347,0.74353,0.74347,0.74348,39.0,0.74361,0.74369,0.74361,0.74363,38.5,False
'2018-08-31T08:52:00',0.74348,0.74348,0.74342,0.74342,29.7,0.74364,0.74364,0.74358,0.74358,31.0,False
'2018-08-31T08:53:00',0.74343,0.74343,0.74338,0.7434,19.5,0.74359,0.74359,0.74353,0.74354,19.5,False
'2018-08-31T08:54:00',0.74338,0.74338,0.74329,0.74333,46.0,0.74354,0.74354,0.74345,0.74347,51.25,False
'2018-08-31T08:55:00',0.74334,0.74335,0.74328,0.74329,57.5,0.74348,0.7435,0.74344,0.74344,64.12,True
'2018-08-31T08:56:00',0.7433,0.74334,0.7433,0.74333,39.0,0.74344,0.74349,0.74344,0.74348,35.0,False
'2018-08-31T08:57:00',0.74332,0.74333,0.74327,0.74327,71.75,0.74348,0.74349,0.74342,0.74343,58.5,True
'2018-08-31T08:58:00',0.74328,0.7433,0.74323,0.74329,53.75,0.74343,0.74346,0.74338,0.74346,58.0,False
'2018-08-31T08:59:00',0.7433,0.74332,0.74319,0.74322,70.5,0.74346,0.74346,0.74334,0.7434,78.5,False
'2018-08-31T09:00:00',0.74324,0.74329,0.74313,0.74313,110.85,0.7434,0.74342,0.74327,0.74327,118.78,False
'2018-08-31T09:01:00',0.74312,0.74312,0.74297,0.74297,99.75,0.74325,0.74327,0.74312,0.74312,97.96,False
'2018-08-31T09:02:00',0.74299,0.74299,0.74277,0.74279,65.6,0.74313,0.74314,0.74293,0.74294,62.5,True
'2018-08-31T09:03:00',0.74277,0.74281,0.74274,0.7428,27.14,0.74294,0.74296,0.74289,0.74295,25.0,True
'2018-08-31T09:04:00',0.74283,0.74289,0.74278,0.74288,55.1,0.74297,0.74305,0.74292,0.74303,50.0,False
'2018-08-31T09:05:00',0.74289,0.74301,0.74278,0.74285,128.5,0.74304,0.74316,0.74292,0.743,143.17,False
'2018-08-31T09:06:00',0.74284,0.74289,0.74276,0.74279,117.84,0.743,0.74304,0.74291,0.74294,113.17,False
'2018-08-31T09:07:00',0.74278,0.74281,0.74267,0.74272,95.03,0.7429,0.74297,0.74282,0.74286,91.5,False
'2018-08-31T09:08:00',0.74272,0.74278,0.74238,0.74244,144.6,0.74285,0.74291,0.74253,0.74258,149.85,False
'2018-08-31T09:09:00',0.74243,0.74249,0.74206,0.74213,138.85,0.74258,0.74261,0.74223,0.74227,147.67,False
'2018-08-31T09:10:00',0.74214,0.74217,0.74201,0.74205,85.0,0.74228,0.74231,0.74214,0.74221,91.0,True
'2018-08-31T09:11:00',0.74206,0.74222,0.74206,0.74214,76.5,0.7422,0.74236,0.7422,0.74229,77.0,False
'2018-08-31T09:12:00',0.74214,0.74221,0.74193,0.74204,95.5,0.74228,0.74233,0.74207,0.74219,102.0,True
'2018-08-31T09:13:00',0.74206,0.74214,0.74201,0.74213,73.5,0.74219,0.74228,0.74215,0.74227,80.5,True
'2018-08-31T09:14:00',0.74213,0.74231,0.74213,0.74231,84.0,0.74228,0.74245,0.74226,0.74245,86.5,True
'2018-08-31T09:15:00',0.74232,0.74232,0.74225,0.74232,54.0,0.74246,0.74247,0.74239,0.74245,57.0,False
'2018-08-31T09:16:00',0.74231,0.74243,0.74215,0.74219,71.6,0.74245,0.74258,0.74229,0.74234,79.0,False
'2018-08-31T09:17:00',0.74215,0.74217,0.74212,0.74212,60.77,0.7423,0.74232,0.74225,0.74227,66.5,True
'2018-08-31T09:18:00',0.74213,0.74222,0.74205,0.74221,134.0,0.74227,0.74236,0.7422,0.74235,149.0,False
'2018-08-31T09:19:00',0.7422,0.74222,0.74206,0.74209,76.75,0.74235,0.74238,0.74221,0.74222,83.0,False
'2018-08-31T09:20:00',0.7421,0.7421,0.74196,0.74203,85.5,0.74222,0.74224,0.74211,0.74216,95.75,True
'2018-08-31T09:21:00',0.74203,0.7421,0.742,0.74206,106.0,0.74215,0.74224,0.74211,0.7422,117.45,False
'2018-08-31T09:22:00',0.74208,0.74208,0.74184,0.74185,89.0,0.74222,0.74222,0.74198,0.74198,100.25,False
'2018-08-31T09:23:00',0.74183,0.74187,0.74158,0.74158,80.0,0.74198,0.742,0.74173,0.74174,91.5,True
'2018-08-31T09:24:00',0.7416,0.74172,0.74145,0.7417,114.34,0.74174,0.74187,0.74159,0.74185,132.25,True
'2018-08-31T09:25:00',0.74169,0.74189,0.74159,0.74189,107.38,0.74185,0.74205,0.74174,0.74204,110.35,True
'2018-08-31T09:26:00',0.74189,0.74203,0.74187,0.74194,88.14,0.74202,0.74218,0.74201,0.74206,78.5,True
'2018-08-31T09:27:00',0.74194,0.74203,0.74194,0.74197,42.72,0.74207,0.74218,0.74207,0.74212,48.0,True
'2018-08-31T09:28:00',0.7419,0.74209,0.74175,0.74208,91.07,0.74207,0.74225,0.7419,0.74223,87.82,True
'2018-08-31T09:29:00',0.74207,0.7422,0.74201,0.7422,110.26,0.74222,0.74237,0.74216,0.74235,112.67,False
'2018-08-31T09:30:00',0.7422,0.74223,0.74193,0.74194,80.84,0.74235,0.74238,0.74208,0.74209,78.5,True
'2018-08-31T09:31:00',0.74194,0.74201,0.74186,0.74197,83.37,0.74208,0.74216,0.74202,0.74211,85.0,True
'2018-08-31T09:32:00',0.74196,0.74213,0.74196,0.74211,113.91,0.74211,0.74228,0.74211,0.74225,114.07,False
'2018-08-31T09:33:00',0.7421,0.74213,0.74203,0.74204,109.34,0.74225,0.74229,0.74218,0.74219,97.0,False
'2018-08-31T09:34:00',0.74205,0.74206,0.74192,0.74199,102.59,0.74219,0.7422,0.74205,0.74213,103.1,False
'2018-08-31T09:35:00',0.74197,0.74201,0.74193,0.74198,73.0,0.74213,0.74215,0.74208,0.74213,73.0,True
'2018-08-31T09:36:00',0.74197,0.74214,0.74197,0.74205,97.07,0.74213,0.74231,0.74213,0.74221,95.56,True
'2018-08-31T09:37:00',0.74206,0.74216,0.74205,0.7421,134.78,0.74222,0.74233,0.74221,0.74225,129.96,True
'2018-08-31T09:38:00',0.74209,0.74235,0.74209,0.74232,109.01,0.74224,0.74251,0.74224,0.74247,115.53,True
'2018-08-31T09:39:00',0.74229,0.74242,0.74225,0.74241,106.58,0.74243,0.74258,0.7424,0.74255,93.0,False
'2018-08-31T09:40:00',0.74238,0.74244,0.74237,0.74237,100.16,0.74252,0.74259,0.74252,0.74252,82.5,False
'2018-08-31T09:41:00',0.74238,0.74241,0.74222,0.74223,84.45,0.74252,0.74256,0.74236,0.74237,80.0,False
'2018-08-31T09:42:00',0.74222,0.74223,0.74215,0.74215,42.4,0.74236,0.74239,0.74229,0.74229,45.0,True
'2018-08-31T09:43:00',0.7422,0.74227,0.7422,0.74225,64.0,0.74232,0.74242,0.74232,0.74239,73.0,True
'2018-08-31T09:44:00',0.74224,0.74233,0.74224,0.74232,57.0,0.74238,0.74247,0.74238,0.74246,69.53,True
'2018-08-31T09:45:00',0.74235,0.74248,0.74234,0.74248,60.0,0.74249,0.74263,0.74248,0.74262,54.5,True
'2018-08-31T09:46:00',0.74249,0.74264,0.74249,0.74258,65.0,0.74264,0.74278,0.74264,0.74273,57.0,True
'2018-08-31T09:47:00',0.74257,0.74278,0.74257,0.74273,45.7,0.74272,0.74293,0.74272,0.74289,41.35,True
'2018-08-31T09:48:00',0.74274,0.74282,0.74268,0.74278,79.64,0.74289,0.74297,0.74282,0.74293,72.75,False
'2018-08-31T09:49:00',0.74279,0.74281,0.74273,0.74274,70.6,0.74294,0.74297,0.74288,0.74289,65.24,False
'2018-08-31T09:50:00',0.74274,0.74274,0.7425,0.7425,102.75,0.74288,0.74289,0.74264,0.74266,92.05,False
'2018-08-31T09:51:00',0.74252,0.74261,0.74245,0.74249,71.5,0.74265,0.74275,0.74261,0.74264,69.0,True
'2018-08-31T09:52:00',0.74251,0.74253,0.74245,0.7425,52.37,0.74266,0.74269,0.74261,0.74264,51.72,False
'2018-08-31T09:53:00',0.74251,0.74251,0.74236,0.74248,74.25,0.74265,0.74267,0.74251,0.74261,79.38,False
'2018-08-31T09:54:00',0.74246,0.74253,0.74242,0.74243,76.57,0.74261,0.74266,0.74256,0.74257,88.7,False
'2018-08-31T09:55:00',0.74243,0.74245,0.74238,0.7424,57.5,0.74256,0.7426,0.74253,0.74254,64.5,False
'2018-08-31T09:56:00',0.7424,0.7425,0.74237,0.74237,78.0,0.74255,0.74266,0.74253,0.74254,78.98,False
'2018-08-31T09:57:00',0.74238,0.7424,0.74225,0.7423,64.45,0.74253,0.74256,0.7424,0.74245,67.0,False
'2018-08-31T09:58:00',0.74229,0.7423,0.7421,0.74212,54.5,0.74244,0.74245,0.74226,0.74226,57.5,False
'2018-08-31T09:59:00',0.74212,0.74212,0.74201,0.74206,79.1,0.74227,0.74227,0.74217,0.74224,88.45,False
'2018-08-31T10:00:00',0.74206,0.74207,0.74186,0.742,107.71,0.74223,0.74223,0.742,0.74216,115.5,True
'2018-08-31T10:01:00',0.74202,0.74223,0.74201,0.74223,74.17,0.74216,0.7424,0.74216,0.7424,84.64,True
'2018-08-31T10:02:00',0.74223,0.7423,0.7422,0.74226,90.1,0.74241,0.74246,0.74236,0.74241,104.07,False
'2018-08-31T10:03:00',0.74225,0.74226,0.74201,0.74203,70.0,0.7424,0.74242,0.74216,0.74219,69.5,True
'2018-08-31T10:04:00',0.74202,0.7421,0.74199,0.74204,92.5,0.74219,0.74225,0.74214,0.74219,97.12,True
'2018-08-31T10:05:00',0.74203,0.74212,0.74197,0.74209,101.37,0.74217,0.74226,0.74213,0.74224,109.14,False
'2018-08-31T10:06:00',0.74209,0.74211,0.74205,0.74207,106.75,0.74223,0.74225,0.7422,0.74221,106.0,True
'2018-08-31T10:07:00',0.74206,0.74216,0.74204,0.74212,93.0,0.74222,0.74231,0.74219,0.74226,88.5,True
'2018-08-31T10:08:00',0.74212,0.74224,0.7421,0.74214,98.5,0.74224,0.74239,0.74224,0.74229,88.0,True
'2018-08-31T10:09:00',0.74214,0.74222,0.74209,0.74219,91.75,0.7423,0.74237,0.74221,0.74236,84.0,True
'2018-08-31T10:10:00',0.74221,0.74234,0.7422,0.74233,108.75,0.74236,0.7425,0.74234,0.7425,94.5,False
'2018-08-31T10:11:00',0.74234,0.7424,0.74232,0.74233,62.0,0.74248,0.74255,0.74247,0.74248,54.0,True
'2018-08-31T10:12:00',0.74234,0.74244,0.74232,0.74241,52.5,0.74249,0.74259,0.74247,0.74255,48.0,True
'2018-08-31T10:13:00',0.7424,0.74254,0.74236,0.74249,68.35,0.74254,0.74268,0.74251,0.74262,68.1,False
'2018-08-31T10:14:00',0.74248,0.74258,0.74242,0.74247,86.75,0.74262,0.74272,0.74258,0.74263,91.15,False
'2018-08-31T10:15:00',0.74247,0.74248,0.74231,0.74232,60.0,0.74262,0.74263,0.74246,0.74246,66.21,True
'2018-08-31T10:16:00',0.74233,0.74243,0.74232,0.74242,51.77,0.74248,0.74258,0.74247,0.74256,47.07,True
'2018-08-31T10:17:00',0.74241,0.74246,0.74238,0.74243,54.5,0.74256,0.74261,0.74254,0.74258,51.67,True
'2018-08-31T10:18:00',0.74243,0.74254,0.74241,0.74249,84.5,0.74257,0.74269,0.74257,0.74264,91.17,True
'2018-08-31T10:19:00',0.74249,0.74258,0.74248,0.74258,45.25,0.74263,0.74274,0.74263,0.74273,45.95,False
'2018-08-31T10:20:00',0.74257,0.74259,0.74251,0.74252,56.5,0.74273,0.74274,0.74266,0.74266,54.0,False
'2018-08-31T10:21:00',0.74251,0.74251,0.74242,0.74243,43.07,0.74265,0.74266,0.74258,0.74258,43.0,True
'2018-08-31T10:22:00',0.74245,0.7426,0.74244,0.74253,63.5,0.7426,0.74276,0.7426,0.7427,61.59,True
'2018-08-31T10:23:00',0.74255,0.74262,0.74253,0.74261,56.5,0.74269,0.74278,0.74269,0.74278,59.32,False
'2018-08-31T10:24:00',0.74261,0.74267,0.74253,0.74253,46.5,0.74278,0.74282,0.74268,0.74269,48.83,False
'2018-08-31T10:25:00',0.74253,0.74255,0.74235,0.74237,54.0,0.7427,0.7427,0.7425,0.74252,58.15,True
'2018-08-31T10:26:00',0.74236,0.74246,0.74236,0.74243,46.17,0.74251,0.7426,0.74251,0.74257,51.52,False
'2018-08-31T10:27:00',0.74242,0.74242,0.74227,0.7423,66.7,0.74257,0.74257,0.74242,0.74244,69.6,True
'2018-08-31T10:28:00',0.74228,0.74235,0.74227,0.74231,65.85,0.74242,0.7425,0.74242,0.74245,78.6,True
'2018-08-31T10:29:00',0.74232,0.74254,0.74226,0.74251,127.49,0.74246,0.74268,0.7424,0.74265,125.4,True
'2018-08-31T10:30:00',0.7425,0.74253,0.74241,0.74253,81.0,0.74267,0.74268,0.74255,0.74267,85.0,True
'2018-08-31T10:31:00',0.74253,0.74277,0.74253,0.74277,109.25,0.74268,0.74292,0.74268,0.74292,101.56,True
'2018-08-31T10:32:00',0.74277,0.74288,0.74272,0.74288,90.7,0.74291,0.74303,0.74285,0.74302,85.0,False
'2018-08-31T10:33:00',0.74288,0.74288,0.74271,0.74276,89.17,0.74303,0.74303,0.74286,0.74289,97.5,False
'2018-08-31T10:34:00',0.74274,0.74279,0.74268,0.7427,69.77,0.74288,0.74294,0.74283,0.74285,72.5,True
'2018-08-31T10:35:00',0.74271,0.74276,0.74266,0.74271,44.57,0.74285,0.74291,0.74281,0.74286,42.0,True
'2018-08-31T10:36:00',0.74272,0.74286,0.74272,0.74286,80.35,0.74287,0.74301,0.74287,0.743,67.15,False
'2018-08-31T10:37:00',0.74285,0.74287,0.74277,0.74279,61.63,0.74298,0.74301,0.74292,0.74293,55.0,False
'2018-08-31T10:38:00',0.74278,0.74289,0.74273,0.74273,54.02,0.74293,0.74303,0.74287,0.74289,52.57,False
'2018-08-31T10:39:00',0.74274,0.74276,0.74258,0.74268,54.3,0.74289,0.7429,0.74272,0.74281,50.3,True
'2018-08-31T10:40:00',0.74268,0.74279,0.74266,0.74276,46.0,0.7428,0.74291,0.7428,0.74287,42.8,True
'2018-08-31T10:41:00',0.74276,0.74281,0.74273,0.74278,55.5,0.74288,0.74293,0.74285,0.74289,55.2,True
'2018-08-31T10:42:00',0.74278,0.74282,0.74273,0.74282,55.0,0.74288,0.74295,0.74283,0.74292,55.32,False
'2018-08-31T10:43:00',0.74282,0.74284,0.74277,0.74278,33.5,0.74294,0.74295,0.74288,0.74291,33.0,True
'2018-08-31T10:44:00',0.74278,0.74289,0.74276,0.74287,67.5,0.7429,0.74302,0.74289,0.743,63.1,True
'2018-08-31T10:45:00',0.74285,0.74291,0.74284,0.74288,51.57,0.74299,0.74304,0.74297,0.74303,44.0,False
'2018-08-31T10:46:00',0.74288,0.7429,0.74282,0.74284,56.73,0.74302,0.74304,0.74298,0.74298,51.0,True
'2018-08-31T10:47:00',0.74284,0.743,0.74283,0.74299,84.28,0.74299,0.74316,0.74297,0.74314,74.5,False
'2018-08-31T10:48:00',0.743,0.743,0.74291,0.74298,58.67,0.74314,0.74316,0.74306,0.74312,53.0,True
'2018-08-31T10:49:00',0.74298,0.7431,0.74296,0.7431,58.31,0.74311,0.74323,0.74311,0.74323,58.5,True
'2018-08-31T10:50:00',0.7431,0.74353,0.74309,0.74353,88.38,0.74324,0.74368,0.74324,0.74368,96.0,False
'2018-08-31T10:51:00',0.74352,0.74355,0.74342,0.74353,60.55,0.74366,0.74371,0.74356,0.74367,59.61,True
'2018-08-31T10:52:00',0.7435,0.7437,0.74347,0.7437,75.41,0.74364,0.74383,0.74362,0.74383,79.91,False
'2018-08-31T10:53:00',0.7437,0.7437,0.7436,0.74369,90.48,0.74382,0.74383,0.74373,0.74383,80.0,False
'2018-08-31T10:54:00',0.74368,0.7437,0.74345,0.74351,63.17,0.74382,0.74385,0.7436,0.74366,61.5,False
'2018-08-31T10:55:00',0.74352,0.74356,0.74343,0.74344,67.52,0.74366,0.74369,0.74358,0.74358,75.5,True
'2018-08-31T10:56:00',0.74343,0.74352,0.74343,0.74351,28.6,0.74358,0.74367,0.74358,0.74367,33.0,True
'2018-08-31T10:57:00',0.74351,0.74362,0.74346,0.74358,34.27,0.74365,0.74377,0.7436,0.74372,32.5,True
'2018-08-31T10:58:00',0.7436,0.74369,0.7436,0.74365,31.17,0.74374,0.74383,0.74374,0.74379,31.5,True
'2018-08-31T10:59:00',0.74366,0.74372,0.74363,0.7437,34.5,0.74381,0.74385,0.74378,0.74383,35.0,True
'2018-08-31T11:00:00',0.74371,0.7438,0.7436,0.74379,109.5,0.74384,0.74395,0.74372,0.74394,114.98,False
'2018-08-31T11:01:00',0.7438,0.7438,0.7437,0.74378,49.07,0.74394,0.74396,0.74385,0.74392,50.57,False
'2018-08-31T11:02:00',0.74379,0.7438,0.74363,0.74365,41.1,0.74392,0.74394,0.74379,0.7438,42.5,True
'2018-08-31T11:03:00',0.74365,0.74383,0.74364,0.74382,63.42,0.74379,0.74398,0.74379,0.74395,75.25,False
'2018-08-31T11:04:00',0.74381,0.74386,0.74378,0.74378,53.0,0.74395,0.744,0.74393,0.74393,61.1,False
'2018-08-31T11:05:00',0.74377,0.74377,0.74362,0.74364,75.6,0.74393,0.74393,0.74377,0.74379,80.89,False
'2018-08-31T11:06:00',0.74364,0.74364,0.74335,0.74338,76.53,0.74378,0.74378,0.74348,0.74352,84.45,False
'2018-08-31T11:07:00',0.74336,0.74342,0.74332,0.74334,76.5,0.74353,0.74358,0.74347,0.74349,91.79,True
'2018-08-31T11:08:00',0.74335,0.74336,0.74329,0.74335,59.5,0.74349,0.74352,0.74345,0.74349,68.75,False
'2018-08-31T11:09:00',0.74334,0.74334,0.74314,0.74316,57.0,0.74349,0.74349,0.74328,0.74331,63.0,False
'2018-08-31T11:10:00',0.74317,0.74317,0.74304,0.74305,63.0,0.74331,0.74331,0.74318,0.74319,69.5,True
'2018-08-31T11:11:00',0.74305,0.74308,0.74302,0.74307,32.0,0.74318,0.74322,0.74314,0.74322,36.55,False
'2018-08-31T11:12:00',0.74306,0.74306,0.7429,0.74295,106.34,0.7432,0.7432,0.74304,0.74311,119.15,True
'2018-08-31T11:13:00',0.74297,0.74302,0.74293,0.74297,57.82,0.74311,0.74316,0.74309,0.74312,62.0,False
'2018-08-31T11:14:00',0.74297,0.74297,0.74288,0.74289,48.5,0.74313,0.74313,0.74303,0.74304,53.0,False
'2018-08-31T11:15:00',0.7429,0.74297,0.74286,0.74287,68.57,0.74304,0.74312,0.743,0.743,75.85,True
'2018-08-31T11:16:00',0.74286,0.74299,0.74286,0.74287,53.5,0.743,0.74313,0.743,0.74302,61.09,False
'2018-08-31T11:17:00',0.74289,0.74292,0.74284,0.74284,59.0,0.74302,0.74307,0.74298,0.74301,64.17,False
'2018-08-31T11:18:00',0.74286,0.74286,0.74272,0.7428,81.07,0.743,0.74301,0.74287,0.74295,95.0,True
'2018-08-31T11:19:00',0.7428,0.74281,0.74271,0.74281,54.5,0.74294,0.74297,0.74287,0.74297,63.0,True
'2018-08-31T11:20:00',0.74279,0.74293,0.74279,0.74285,78.1,0.74297,0.74307,0.74294,0.743,87.62,False
'2018-08-31T11:21:00',0.74286,0.74286,0.74271,0.74276,75.0,0.743,0.74302,0.74286,0.74293,76.64,True
'2018-08-31T11:22:00',0.74279,0.74293,0.74279,0.74284,49.5,0.74294,0.74308,0.74294,0.74299,46.0,False
'2018-08-31T11:23:00',0.74285,0.74287,0.74282,0.74282,28.5,0.74299,0.74303,0.74297,0.74297,26.0,False
'2018-08-31T11:24:00',0.74282,0.74282,0.74269,0.74269,38.85,0.74298,0.74298,0.74283,0.74283,33.5,True
'2018-08-31T11:25:00',0.74271,0.74274,0.74268,0.74274,67.0,0.74286,0.74288,0.74283,0.74288,58.5,False
'2018-08-31T11:26:00',0.74275,0.74275,0.74265,0.74274,55.5,0.74289,0.74289,0.74279,0.74288,50.5,False
'2018-08-31T11:27:00',0.74272,0.74275,0.74258,0.74261,70.39,0.74288,0.7429,0.74274,0.74277,66.5,True
'2018-08-31T11:28:00',0.7426,0.74284,0.74259,0.74275,73.0,0.74274,0.74298,0.74273,0.74289,81.5,True
'2018-08-31T11:29:00',0.74276,0.74286,0.74272,0.74286,82.07,0.7429,0.743,0.74287,0.74299,91.5,True
'2018-08-31T11:30:00',0.74285,0.74293,0.7428,0.74288,82.7,0.74298,0.74307,0.74295,0.74301,82.0,True
'2018-08-31T11:31:00',0.74286,0.74288,0.74281,0.74288,55.5,0.74301,0.74303,0.74296,0.74303,56.0,True
'2018-08-31T11:32:00',0.74288,0.74306,0.74286,0.74302,68.25,0.74302,0.74323,0.74301,0.74316,64.5,True
'2018-08-31T11:33:00',0.74302,0.74305,0.74296,0.74302,49.57,0.74318,0.74321,0.7431,0.74319,46.0,False
'2018-08-31T11:34:00',0.74302,0.74303,0.74284,0.74293,59.0,0.74315,0.74317,0.74298,0.74307,54.5,True
'2018-08-31T11:35:00',0.74292,0.74305,0.74291,0.74297,97.0,0.74305,0.74321,0.74305,0.74312,87.6,True
'2018-08-31T11:36:00',0.74298,0.74307,0.74298,0.74305,64.5,0.74313,0.74322,0.74313,0.74322,55.67,False
'2018-08-31T11:37:00',0.74307,0.74307,0.743,0.74301,50.57,0.74322,0.74322,0.74314,0.74316,52.85,True
'2018-08-31T11:38:00',0.74302,0.74308,0.74298,0.74303,58.5,0.74316,0.74323,0.74313,0.74319,62.5,False
'2018-08-31T11:39:00',0.74304,0.74304,0.74295,0.74295,35.0,0.74319,0.74319,0.74309,0.74309,39.57,True
'2018-08-31T11:40:00',0.74294,0.74305,0.7429,0.74301,57.0,0.74309,0.7432,0.74306,0.74316,64.5,False
'2018-08-31T11:41:00',0.743,0.74302,0.74285,0.74289,79.0,0.74315,0.74318,0.74299,0.74304,74.35,True
'2018-08-31T11:42:00',0.74289,0.74303,0.74289,0.74299,44.0,0.74305,0.74318,0.74305,0.74314,38.6,True
'2018-08-31T11:43:00',0.743,0.74302,0.74296,0.743,33.5,0.74314,0.74317,0.7431,0.74315,32.5,True
'2018-08-31T11:44:00',0.74301,0.74317,0.74299,0.74316,46.0,0.74316,0.74332,0.74314,0.74331,55.6,True
'2018-08-31T11:45:00',0.74315,0.7432,0.74313,0.74318,23.5,0.7433,0.74335,0.74327,0.74335,28.0,True
'2018-08-31T11:46:00',0.7432,0.74321,0.74316,0.7432,30.0,0.74334,0.74335,0.74331,0.74333,31.5,False
'2018-08-31T11:47:00',0.74319,0.7432,0.74305,0.74313,64.95,0.74333,0.74333,0.74319,0.74327,69.2,False
'2018-08-31T11:48:00',0.74313,0.74317,0.74306,0.74308,59.0,0.74328,0.7433,0.7432,0.74322,69.5,False
'2018-08-31T11:49:00',0.74307,0.7431,0.74301,0.74305,62.57,0.74322,0.74325,0.74318,0.74322,68.0,False
'2018-08-31T11:50:00',0.74307,0.74307,0.74289,0.74294,64.07,0.74322,0.74322,0.74303,0.74307,60.5,True
'2018-08-31T11:51:00',0.74295,0.74313,0.74295,0.74309,59.55,0.74308,0.74326,0.74308,0.74324,59.25,False
'2018-08-31T11:52:00',0.74309,0.74309,0.74306,0.74307,30.1,0.74321,0.74323,0.74321,0.74322,33.0,False
'2018-08-31T11:53:00',0.74306,0.74307,0.74301,0.74301,27.6,0.74321,0.74322,0.74314,0.74314,30.5,False
'2018-08-31T11:54:00',0.743,0.74302,0.74288,0.74289,40.07,0.74314,0.74316,0.74302,0.74303,43.0,True
'2018-08-31T11:55:00',0.74289,0.74309,0.74286,0.74303,57.15,0.74302,0.74324,0.743,0.74318,50.0,True
'2018-08-31T11:56:00',0.74302,0.74305,0.74295,0.74304,39.0,0.74317,0.7432,0.74311,0.74318,35.5,False
'2018-08-31T11:57:00',0.74304,0.74311,0.74303,0.74304,64.4,0.74319,0.74327,0.74318,0.74318,60.5,True
'2018-08-31T11:58:00',0.74305,0.74313,0.74302,0.74308,57.6,0.74319,0.74325,0.74316,0.7432,57.5,False
'2018-08-31T11:59:00',0.74306,0.74308,0.74292,0.74299,45.6,0.7432,0.74323,0.74306,0.74313,39.5,True
'2018-08-31T12:00:00',0.74298,0.74307,0.74296,0.74301,54.95,0.74314,0.74322,0.74311,0.74317,56.5,False
'2018-08-31T12:01:00',0.74301,0.74301,0.74284,0.74285,69.7,0.74315,0.74315,0.74299,0.74301,70.07,True
'2018-08-31T12:02:00',0.74286,0.74307,0.74286,0.74307,82.57,0.74301,0.74322,0.743,0.74321,88.35,True
'2018-08-31T12:03:00',0.74306,0.74317,0.74298,0.74315,85.77,0.7432,0.74331,0.74313,0.74331,86.0,False
'2018-08-31T12:04:00',0.74315,0.74315,0.74308,0.74312,54.0,0.7433,0.7433,0.74323,0.74325,60.0,True
'2018-08-31T12:05:00',0.7431,0.74321,0.74305,0.74319,74.57,0.74325,0.74335,0.74319,0.74334,83.5,True
'2018-08-31T12:06:00',0.74321,0.74328,0.74316,0.74328,56.5,0.74334,0.74344,0.74332,0.74342,62.37,True
'2018-08-31T12:07:00',0.74328,0.74332,0.74326,0.74332,17.0,0.74343,0.74347,0.74342,0.74347,19.57,False
'2018-08-31T12:08:00',0.74334,0.74336,0.74326,0.7433,45.0,0.74348,0.74351,0.74342,0.74344,47.1,False
'2018-08-31T12:09:00',0.7433,0.74335,0.74326,0.74327,63.6,0.74345,0.74351,0.74341,0.74342,62.75,True
'2018-08-31T12:10:00',0.74328,0.74341,0.74324,0.74339,55.0,0.74343,0.74354,0.74341,0.74354,57.5,False
'2018-08-31T12:11:00',0.74337,0.74339,0.74334,0.74336,28.0,0.74354,0.74354,0.74347,0.7435,28.0,False
'2018-08-31T12:12:00',0.74336,0.74343,0.74328,0.74329,71.0,0.74351,0.74358,0.74343,0.74344,77.19,True
'2018-08-31T12:13:00',0.74328,0.74339,0.74313,0.74339,90.1,0.74343,0.74353,0.74328,0.74353,100.42,False
'2018-08-31T12:14:00',0.74336,0.74338,0.74323,0.74325,71.0,0.74353,0.74353,0.74338,0.7434,82.64,False
'2018-08-31T12:15:00',0.74325,0.74325,0.74318,0.7432,57.5,0.74342,0.74342,0.74333,0.74335,60.0,False
'2018-08-31T12:16:00',0.74319,0.7432,0.74304,0.74309,77.5,0.74335,0.74335,0.74319,0.74323,86.59,True
'2018-08-31T12:17:00',0.74307,0.74323,0.74307,0.74318,49.3,0.74323,0.74337,0.74323,0.74333,56.0,False
'2018-08-31T12:18:00',0.74317,0.74322,0.7431,0.74317,53.84,0.74332,0.74337,0.74324,0.74329,59.0,False
'2018-08-31T12:19:00',0.74319,0.74323,0.74308,0.74312,51.02,0.7433,0.74337,0.74324,0.74327,60.0,True
'2018-08-31T12:20:00',0.74313,0.74324,0.74311,0.74315,64.57,0.74328,0.74339,0.74326,0.7433,72.0,True
'2018-08-31T12:21:00',0.74315,0.74318,0.7431,0.74315,71.8,0.74329,0.74332,0.74326,0.74331,75.5,False
'2018-08-31T12:22:00',0.74317,0.74331,0.74312,0.74312,70.92,0.74331,0.74345,0.74324,0.74324,82.1,False
'2018-08-31T12:23:00',0.74317,0.74319,0.74297,0.74299,59.0,0.74327,0.7433,0.74311,0.74312,65.0,True
'2018-08-31T12:24:00',0.74299,0.74306,0.74297,0.74305,40.0,0.74313,0.7432,0.74311,0.74318,47.5,True
'2018-08-31T12:25:00',0.74301,0.74308,0.74298,0.74308,71.0,0.74316,0.74319,0.7431,0.74319,83.5,True
'2018-08-31T12:26:00',0.74307,0.74322,0.74307,0.74315,60.1,0.74319,0.74335,0.74319,0.74328,62.75,True
'2018-08-31T12:27:00',0.74314,0.74323,0.74313,0.74319,48.0,0.74328,0.74334,0.74324,0.74328,48.0,False
'2018-08-31T12:28:00',0.7432,0.74327,0.74314,0.74315,53.0,0.74328,0.74337,0.74325,0.74327,53.0,True
'2018-08-31T12:29:00',0.74316,0.74322,0.74312,0.74319,50.0,0.74327,0.74334,0.74323,0.74331,50.5,False
'2018-08-31T12:30:00',0.7432,0.74321,0.74302,0.74304,58.0,0.74331,0.74332,0.74313,0.74316,58.0,False
'2018-08-31T12:31:00',0.74303,0.74308,0.743,0.74301,58.0,0.74316,0.74322,0.74316,0.74316,61.0,False
'2018-08-31T12:32:00',0.74303,0.74303,0.74298,0.74298,21.5,0.74316,0.74316,0.74311,0.74312,25.5,True
'2018-08-31T12:33:00',0.743,0.74306,0.74295,0.743,38.0,0.74312,0.74317,0.74308,0.74313,39.5,False
'2018-08-31T12:34:00',0.74297,0.74301,0.74291,0.74294,48.0,0.74311,0.74314,0.74305,0.74308,55.0,True
'2018-08-31T12:35:00',0.74295,0.74301,0.74293,0.74296,34.17,0.74309,0.74314,0.74307,0.74312,40.0,False
'2018-08-31T12:36:00',0.74298,0.74302,0.74289,0.74295,31.5,0.74312,0.74318,0.74303,0.74311,35.5,False
'2018-08-31T12:37:00',0.74295,0.743,0.74289,0.74289,44.5,0.74309,0.74314,0.74303,0.74303,50.5,False
'2018-08-31T12:38:00',0.74286,0.74286,0.74268,0.7427,36.0,0.743,0.743,0.74282,0.74284,37.0,False
'2018-08-31T12:39:00',0.7427,0.74271,0.74259,0.74265,47.0,0.74285,0.74285,0.74273,0.74279,43.8,True
'2018-08-31T12:40:00',0.74266,0.74271,0.74248,0.7427,59.0,0.7428,0.74285,0.74262,0.74284,66.75,False
'2018-08-31T12:41:00',0.74269,0.7427,0.74256,0.7426,52.0,0.74283,0.74285,0.7427,0.74276,54.5,True
'2018-08-31T12:42:00',0.7426,0.7427,0.74256,0.74268,53.57,0.74274,0.74284,0.74272,0.74282,54.5,False
'2018-08-31T12:43:00',0.74269,0.74269,0.74259,0.74266,35.57,0.74283,0.74283,0.74272,0.7428,34.5,True
'2018-08-31T12:44:00',0.74265,0.74279,0.74265,0.74279,44.35,0.74279,0.74293,0.74279,0.74292,45.5,True
'2018-08-31T12:45:00',0.74278,0.7429,0.74277,0.7429,48.5,0.74292,0.74304,0.74292,0.74303,51.57,True
'2018-08-31T12:46:00',0.7429,0.74291,0.74285,0.74291,38.3,0.74304,0.74305,0.74298,0.74304,34.0,False
'2018-08-31T12:47:00',0.74291,0.74293,0.74285,0.74286,31.85,0.74305,0.74307,0.74298,0.74299,30.5,True
'2018-08-31T12:48:00',0.74285,0.74303,0.74285,0.74301,68.5,0.74301,0.74317,0.74299,0.74314,71.5,False
'2018-08-31T12:49:00',0.743,0.74305,0.74291,0.74294,86.35,0.74314,0.74318,0.74305,0.74308,101.25,True
'2018-08-31T12:50:00',0.74295,0.7431,0.74292,0.74296,72.0,0.74307,0.74323,0.74306,0.74311,85.0,True
'2018-08-31T12:51:00',0.74297,0.74308,0.74292,0.74305,84.0,0.7431,0.74322,0.74306,0.74319,91.0,True
'2018-08-31T12:52:00',0.7431,0.74339,0.7431,0.74327,80.0,0.74323,0.74351,0.74323,0.74341,90.35,True
'2018-08-31T12:53:00',0.74327,0.74338,0.74321,0.74331,98.5,0.74343,0.74351,0.74336,0.74346,111.07,True
'2018-08-31T12:54:00',0.74332,0.74345,0.74328,0.74342,53.87,0.74347,0.7436,0.74344,0.74357,56.5,False
'2018-08-31T12:55:00',0.74343,0.74343,0.74332,0.74337,79.0,0.74357,0.74358,0.74346,0.74352,87.45,False
'2018-08-31T12:56:00',0.74336,0.74337,0.74319,0.74326,76.5,0.74352,0.74353,0.74334,0.74341,85.35,False
'2018-08-31T12:57:00',0.74327,0.74332,0.74322,0.74323,65.5,0.74342,0.74348,0.74338,0.74338,74.77,False
'2018-08-31T12:58:00',0.74322,0.74324,0.74298,0.74304,60.5,0.74337,0.74338,0.74313,0.74319,66.0,True
'2018-08-31T12:59:00',0.74306,0.74313,0.74299,0.74307,68.0,0.74321,0.74327,0.74314,0.74321,71.95,True
'2018-08-31T13:00:00',0.74306,0.74324,0.74305,0.74324,72.57,0.74321,0.74339,0.7432,0.74339,81.75,True
'2018-08-31T13:01:00',0.74324,0.74353,0.74321,0.74343,80.7,0.74337,0.74367,0.74336,0.74359,80.75,True
'2018-08-31T13:02:00',0.74344,0.74353,0.74343,0.74346,84.25,0.74358,0.74368,0.74358,0.74362,79.5,False
'2018-08-31T13:03:00',0.74344,0.74354,0.74334,0.74341,93.85,0.74358,0.74369,0.7435,0.74358,87.57,True
'2018-08-31T13:04:00',0.74341,0.74346,0.7434,0.74346,25.5,0.74356,0.74361,0.74355,0.7436,27.57,True
'2018-08-31T13:05:00',0.74351,0.74352,0.74342,0.74346,37.85,0.7436,0.74365,0.74357,0.74364,39.5,True
'2018-08-31T13:06:00',0.74348,0.74351,0.74335,0.7435,62.8,0.74363,0.74366,0.7435,0.74366,59.85,True
'2018-08-31T13:07:00',0.74355,0.74375,0.7435,0.74374,104.7,0.74369,0.7439,0.74364,0.74388,108.75,False
'2018-08-31T13:08:00',0.74374,0.74382,0.7437,0.74372,75.12,0.74389,0.74397,0.74385,0.74388,77.5,False
'2018-08-31T13:09:00',0.74373,0.74376,0.7436,0.74364,62.5,0.74388,0.7439,0.74376,0.7438,66.0,False
'2018-08-31T13:10:00',0.74367,0.74367,0.74353,0.74354,46.5,0.74381,0.74381,0.74369,0.74369,45.0,True
'2018-08-31T13:11:00',0.74354,0.74364,0.74352,0.74361,62.0,0.74368,0.74379,0.74366,0.74375,55.5,True
'2018-08-31T13:12:00',0.7436,0.74371,0.74359,0.74366,71.6,0.74374,0.74386,0.74373,0.7438,64.2,True
'2018-08-31T13:13:00',0.74367,0.74382,0.74367,0.74373,54.8,0.74383,0.74395,0.74381,0.74387,49.0,False
'2018-08-31T13:14:00',0.74374,0.74374,0.7436,0.74366,70.6,0.74388,0.74388,0.74375,0.7438,63.75,False
'2018-08-31T13:15:00',0.74366,0.74377,0.74362,0.74364,74.55,0.74381,0.74392,0.74377,0.74381,80.1,True
'2018-08-31T13:16:00',0.74366,0.74388,0.74364,0.74388,141.42,0.74381,0.74404,0.74379,0.74402,142.84,True
'2018-08-31T13:17:00',0.74388,0.74403,0.74382,0.74388,154.16,0.74403,0.74422,0.74398,0.74404,166.95,False
'2018-08-31T13:18:00',0.74388,0.74401,0.74382,0.74384,121.0,0.74403,0.74415,0.74396,0.74398,111.75,False
'2018-08-31T13:19:00',0.74383,0.74395,0.74378,0.74378,91.37,0.74398,0.7441,0.74393,0.74395,81.25,True
'2018-08-31T13:20:00',0.74379,0.74396,0.74379,0.74393,86.35,0.74395,0.74412,0.74395,0.74408,73.5,True
'2018-08-31T13:21:00',0.74392,0.74402,0.74386,0.74401,102.95,0.74407,0.74418,0.74401,0.74416,103.25,True
'2018-08-31T13:22:00',0.74401,0.74407,0.74395,0.74404,54.85,0.74417,0.74423,0.7441,0.7442,54.0,False
'2018-08-31T13:23:00',0.74406,0.74412,0.74396,0.744,95.2,0.74422,0.74427,0.74413,0.74415,91.5,False
'2018-08-31T13:24:00',0.74398,0.74403,0.74387,0.74393,117.03,0.74413,0.74418,0.74403,0.7441,98.5,True
'2018-08-31T13:25:00',0.74395,0.7441,0.74392,0.74403,104.67,0.74409,0.74425,0.74408,0.74418,94.48,True
'2018-08-31T13:26:00',0.74405,0.74416,0.74403,0.74413,110.07,0.7442,0.74431,0.74418,0.74429,97.6,True
'2018-08-31T13:27:00',0.74414,0.74429,0.7441,0.74425,120.28,0.74429,0.74446,0.74425,0.74439,110.95,False
'2018-08-31T13:28:00',0.74425,0.74426,0.74417,0.74419,95.15,0.7444,0.74441,0.74432,0.74434,82.0,False
'2018-08-31T13:29:00',0.74419,0.74423,0.74415,0.74417,75.3,0.74433,0.74436,0.74429,0.74432,65.0,False
'2018-08-31T13:30:00',0.74416,0.74421,0.74401,0.74405,63.0,0.74432,0.74436,0.74416,0.7442,60.0,False
'2018-08-31T13:31:00',0.74405,0.74418,0.74404,0.74404,84.77,0.74421,0.74433,0.74419,0.74421,93.75,False
'2018-08-31T13:32:00',0.74406,0.74409,0.74398,0.744,44.17,0.74421,0.74424,0.74414,0.74415,46.75,True
'2018-08-31T13:33:00',0.744,0.74413,0.74399,0.74409,59.6,0.74416,0.74428,0.74415,0.74424,65.35,True
'2018-08-31T13:34:00',0.7441,0.74414,0.74409,0.74409,29.5,0.74425,0.74429,0.74424,0.74426,30.25,False
'2018-08-31T13:35:00',0.7441,0.74413,0.74388,0.7439,98.85,0.74427,0.74429,0.74404,0.74405,110.16,True
'2018-08-31T13:36:00',0.7439,0.74405,0.74389,0.74404,105.67,0.74404,0.7442,0.74404,0.74419,110.6,True
'2018-08-31T13:37:00',0.74405,0.74423,0.74405,0.74422,60.0,0.7442,0.74437,0.7442,0.74437,58.34,True
'2018-08-31T13:38:00',0.74421,0.74439,0.74421,0.74436,63.7,0.74437,0.74454,0.74437,0.7445,68.0,False
'2018-08-31T13:39:00',0.74434,0.74434,0.74422,0.74431,63.5,0.74448,0.74448,0.74438,0.74446,70.0,True
'2018-08-31T13:40:00',0.7443,0.74437,0.74426,0.74433,64.0,0.74446,0.74451,0.74441,0.74447,73.6,True
'2018-08-31T13:41:00',0.74431,0.74439,0.74431,0.74434,51.75,0.74448,0.74453,0.74445,0.7445,48.0,False
'2018-08-31T13:42:00',0.74434,0.74436,0.74429,0.74433,49.74,0.74448,0.74451,0.74445,0.7445,48.5,True
'2018-08-31T13:43:00',0.74435,0.74445,0.74433,0.74442,44.67,0.74449,0.7446,0.74449,0.74457,44.5,False
'2018-08-31T13:44:00',0.74445,0.74445,0.74436,0.74436,49.75,0.74459,0.74461,0.74451,0.74451,50.6,False
'2018-08-31T13:45:00',0.74437,0.74439,0.74428,0.74432,88.38,0.74451,0.74454,0.74445,0.74446,79.85,False
'2018-08-31T13:46:00',0.74432,0.74432,0.74418,0.74423,71.67,0.74447,0.74447,0.74432,0.74437,71.5,False
'2018-08-31T13:47:00',0.74423,0.74423,0.74415,0.74416,51.0,0.74436,0.74438,0.7443,0.74431,50.1,True
'2018-08-31T13:48:00',0.74416,0.74428,0.74415,0.74426,103.07,0.7443,0.74443,0.74429,0.74441,95.85,False
'2018-08-31T13:49:00',0.74425,0.74425,0.74417,0.74425,40.0,0.7444,0.74441,0.74432,0.74439,41.0,False
'2018-08-31T13:50:00',0.74424,0.74427,0.74224,0.74281,343.52,0.74439,0.74441,0.74245,0.74297,347.52,False
'2018-08-31T13:51:00',0.74285,0.74288,0.7422,0.74249,223.37,0.74303,0.74303,0.74236,0.74261,221.37,True
'2018-08-31T13:52:00',0.74249,0.74276,0.74224,0.74252,148.2,0.74259,0.74287,0.74238,0.74266,138.6,False
'2018-08-31T13:53:00',0.74252,0.74252,0.74218,0.7422,95.6,0.74267,0.74267,0.74231,0.74234,91.0,False
'2018-08-31T13:54:00',0.74219,0.7424,0.7421,0.74211,133.32,0.74231,0.74254,0.74224,0.74226,120.6,True
'2018-08-31T13:55:00',0.74212,0.74233,0.74206,0.74223,122.0,0.74227,0.74246,0.74221,0.74236,115.74,True
'2018-08-31T13:56:00',0.74223,0.7423,0.74219,0.74227,76.82,0.74238,0.74245,0.74234,0.74242,68.7,True
'2018-08-31T13:57:00',0.74226,0.74248,0.74219,0.74246,94.5,0.74242,0.74262,0.74233,0.7426,92.84,False
'2018-08-31T13:58:00',0.74245,0.74247,0.74235,0.74243,57.67,0.74258,0.7426,0.7425,0.74258,60.87,True
'2018-08-31T13:59:00',0.74244,0.74268,0.74244,0.74266,78.0,0.74258,0.74281,0.74258,0.7428,87.5,True
'2018-08-31T14:00:00',0.74268,0.74304,0.74262,0.74299,114.4,0.74282,0.74319,0.74277,0.74314,110.98,False
'2018-08-31T14:01:00',0.74298,0.74308,0.74284,0.74294,96.5,0.74313,0.74324,0.74299,0.7431,98.81,True
'2018-08-31T14:02:00',0.74293,0.74296,0.74283,0.74296,113.0,0.74307,0.74309,0.74298,0.74307,124.5,True
'2018-08-31T14:03:00',0.74298,0.74303,0.74292,0.74298,85.0,0.74312,0.74317,0.74306,0.74312,88.64,False
'2018-08-31T14:04:00',0.74297,0.7433,0.74291,0.74292,99.85,0.74312,0.74343,0.74305,0.74306,97.26,True
'2018-08-31T14:05:00',0.74293,0.74308,0.74293,0.74301,80.35,0.74309,0.74322,0.74308,0.74315,70.5,False
'2018-08-31T14:06:00',0.74301,0.74301,0.74286,0.7429,93.64,0.74314,0.74315,0.74301,0.74305,87.57,True
'2018-08-31T14:07:00',0.74291,0.74302,0.74282,0.743,65.5,0.74306,0.74318,0.74297,0.74315,64.75,False
'2018-08-31T14:08:00',0.74302,0.74305,0.74276,0.74277,99.45,0.74316,0.7432,0.7429,0.7429,90.35,False
'2018-08-31T14:09:00',0.74277,0.74281,0.74267,0.7427,82.07,0.74289,0.74295,0.74282,0.74285,71.5,False
'2018-08-31T14:10:00',0.7427,0.74271,0.74253,0.74255,99.46,0.74283,0.74286,0.74268,0.7427,93.55,True
'2018-08-31T14:11:00',0.74256,0.74264,0.74256,0.74257,102.8,0.7427,0.74279,0.7427,0.74271,93.5,False
'2018-08-31T14:12:00',0.74256,0.74259,0.74248,0.74248,72.18,0.74268,0.74273,0.74262,0.74262,67.85,False
'2018-08-31T14:13:00',0.74247,0.74254,0.7424,0.74243,101.83,0.74262,0.74268,0.74254,0.74258,90.0,True
'2018-08-31T14:14:00',0.74243,0.74252,0.74238,0.74252,134.99,0.74257,0.74267,0.74252,0.74267,118.2,False
'2018-08-31T14:15:00',0.74249,0.74252,0.74237,0.74249,93.82,0.74264,0.74267,0.74253,0.74266,87.0,True
'2018-08-31T14:16:00',0.74251,0.74257,0.74247,0.74254,69.0,0.74266,0.74273,0.74261,0.74268,71.16,False
'2018-08-31T14:17:00',0.74253,0.74253,0.74236,0.74243,94.51,0.74268,0.74268,0.74251,0.74258,103.47,True
'2018-08-31T14:18:00',0.74244,0.74248,0.74237,0.74243,88.0,0.74258,0.74263,0.74252,0.7426,100.45,False
'2018-08-31T14:19:00',0.74244,0.74244,0.74223,0.74228,89.0,0.74259,0.74259,0.74237,0.74242,98.32,False
'2018-08-31T14:20:00',0.74224,0.74227,0.7421,0.74216,91.5,0.74239,0.74242,0.74225,0.74231,97.42,False
'2018-08-31T14:21:00',0.74215,0.74215,0.74204,0.74207,58.07,0.7423,0.7423,0.74221,0.74221,62.75,False
'2018-08-31T14:22:00',0.74208,0.74213,0.74203,0.74206,91.85,0.74222,0.74227,0.74219,0.74221,91.0,False
'2018-08-31T14:23:00',0.74205,0.7421,0.74197,0.74204,93.0,0.7422,0.74224,0.74211,0.74218,84.67,False
'2018-08-31T14:24:00',0.74202,0.74212,0.7418,0.74185,102.0,0.74214,0.74227,0.74195,0.74198,97.17,False
'2018-08-31T14:25:00',0.74185,0.74189,0.74169,0.74171,92.82,0.74199,0.74204,0.74184,0.74185,84.22,True
'2018-08-31T14:26:00',0.7417,0.74191,0.74169,0.74186,98.49,0.74184,0.74207,0.74184,0.74201,98.57,True
'2018-08-31T14:27:00',0.74186,0.74207,0.74181,0.74196,105.1,0.742,0.74221,0.74196,0.74212,110.59,False
'2018-08-31T14:28:00',0.74196,0.74211,0.74189,0.7419,77.6,0.7421,0.74225,0.74203,0.74204,91.64,False
'2018-08-31T14:29:00',0.74188,0.74207,0.74185,0.74189,113.84,0.74204,0.74222,0.74201,0.74205,119.42,False
'2018-08-31T14:30:00',0.74186,0.74191,0.74169,0.74178,77.77,0.74203,0.74207,0.74185,0.74195,81.25,False
'2018-08-31T14:31:00',0.74179,0.7418,0.74154,0.74158,58.75,0.74196,0.74196,0.74169,0.74173,58.64,False
'2018-08-31T14:32:00',0.74157,0.74157,0.74143,0.74143,65.87,0.74172,0.74174,0.74158,0.74158,65.0,False
'2018-08-31T14:33:00',0.74141,0.7415,0.7414,0.7414,62.59,0.74158,0.74166,0.74155,0.74155,63.55,True
'2018-08-31T14:34:00',0.74141,0.74167,0.74134,0.74154,98.82,0.74156,0.74182,0.74149,0.74172,100.5,False
'2018-08-31T14:35:00',0.74155,0.74158,0.74147,0.74152,71.92,0.74171,0.74172,0.74163,0.74167,64.0,True
'2018-08-31T14:36:00',0.74151,0.74159,0.74134,0.74155,115.54,0.74166,0.74172,0.74149,0.74169,116.34,False
'2018-08-31T14:37:00',0.74156,0.74164,0.74142,0.74146,124.0,0.74171,0.74178,0.74157,0.74161,110.0,True
'2018-08-31T14:38:00',0.74147,0.74169,0.74146,0.74165,109.5,0.74161,0.7418,0.74159,0.74177,108.87,False
'2018-08-31T14:39:00',0.74165,0.74174,0.74136,0.7416,163.0,0.74176,0.74186,0.74145,0.74173,154.54,False
'2018-08-31T14:40:00',0.74162,0.74174,0.74157,0.74157,114.25,0.74173,0.74186,0.74168,0.74168,112.0,False
'2018-08-31T14:41:00',0.74155,0.74166,0.74142,0.74148,126.07,0.74168,0.74178,0.74153,0.74157,121.0,True
'2018-08-31T14:42:00',0.74145,0.74168,0.74145,0.74161,74.0,0.74158,0.74181,0.74157,0.74175,70.67,True
'2018-08-31T14:43:00',0.74161,0.7417,0.74151,0.74167,80.44,0.74176,0.74187,0.74165,0.74184,77.78,True
'2018-08-31T14:44:00',0.74167,0.74174,0.74156,0.74169,108.35,0.74185,0.7419,0.7417,0.74186,98.73,True
'2018-08-31T14:45:00',0.7417,0.74186,0.74163,0.74174,141.84,0.74183,0.74202,0.7418,0.74189,142.32,False
'2018-08-31T14:46:00',0.74173,0.74175,0.74163,0.74174,86.81,0.74186,0.74189,0.74178,0.74188,78.5,False
'2018-08-31T14:47:00',0.74175,0.74175,0.74161,0.74165,88.0,0.74189,0.74189,0.74175,0.74182,85.3,True
'2018-08-31T14:48:00',0.74165,0.74173,0.7416,0.74167,102.54,0.74181,0.7419,0.74177,0.74184,104.2,True
'2018-08-31T14:49:00',0.74167,0.74173,0.74163,0.74171,72.76,0.74183,0.7419,0.7418,0.74187,77.89,False
'2018-08-31T14:50:00',0.74171,0.74173,0.74154,0.74157,68.5,0.74188,0.74189,0.74171,0.74172,67.32,False
'2018-08-31T14:51:00',0.74157,0.74169,0.74151,0.74151,97.5,0.74173,0.74184,0.74167,0.74167,91.84,True
'2018-08-31T14:52:00',0.74152,0.74154,0.7413,0.74154,147.55,0.74167,0.7417,0.74147,0.7417,149.39,True
'2018-08-31T14:53:00',0.74157,0.74166,0.74154,0.74158,109.75,0.74174,0.7418,0.74168,0.74173,100.5,False
'2018-08-31T14:54:00',0.74157,0.74159,0.74143,0.74147,111.5,0.74171,0.74174,0.74158,0.74163,104.26,False
'2018-08-31T14:55:00',0.74148,0.74155,0.74145,0.74148,90.5,0.74163,0.74169,0.74159,0.74161,98.0,False
'2018-08-31T14:56:00',0.74147,0.74149,0.74136,0.74144,132.0,0.74161,0.74163,0.74151,0.74158,147.64,False
'2018-08-31T14:57:00',0.74145,0.74149,0.7414,0.74143,88.0,0.74159,0.74163,0.74154,0.74157,97.09,True
'2018-08-31T14:58:00',0.74141,0.74153,0.74132,0.74153,84.0,0.74157,0.74168,0.74146,0.74167,80.87,True
'2018-08-31T14:59:00',0.74153,0.74169,0.74145,0.74169,95.5,0.74168,0.74184,0.74159,0.74184,99.52,False
'2018-08-31T15:00:00',0.7417,0.74171,0.74148,0.74154,58.35,0.74184,0.74186,0.74165,0.74169,65.42,True
'2018-08-31T15:01:00',0.74155,0.74172,0.74154,0.74166,98.7,0.74169,0.74187,0.74169,0.7418,92.23,True
'2018-08-31T15:02:00',0.74165,0.74173,0.74162,0.74167,61.0,0.74179,0.74188,0.74178,0.74181,56.64,False
'2018-08-31T15:03:00',0.74167,0.74171,0.74157,0.7416,77.5,0.74182,0.74186,0.74171,0.74175,88.9,True
'2018-08-31T15:04:00',0.74161,0.74185,0.74151,0.74184,106.47,0.74176,0.74199,0.74166,0.74198,114.26,True
'2018-08-31T15:05:00',0.74184,0.74194,0.74183,0.74189,118.62,0.74199,0.74208,0.74197,0.74206,126.0,False
'2018-08-31T15:06:00',0.7419,0.74194,0.74152,0.74153,107.49,0.74204,0.74209,0.74168,0.74168,108.6,True
'2018-08-31T15:07:00',0.74153,0.74163,0.74146,0.74162,100.07,0.74168,0.74177,0.7416,0.74177,105.45,True
'2018-08-31T15:08:00',0.74161,0.74169,0.74152,0.74167,127.17,0.74176,0.74184,0.74167,0.74182,136.5,False
'2018-08-31T15:09:00',0.74166,0.74166,0.74154,0.74164,95.98,0.74181,0.74182,0.7417,0.74178,92.0,False
'2018-08-31T15:10:00',0.74162,0.74164,0.74148,0.74162,97.95,0.74176,0.74179,0.74163,0.74177,94.5,False
'2018-08-31T15:11:00',0.74162,0.74164,0.74152,0.74157,121.38,0.74176,0.74178,0.74167,0.74173,108.5,False
'2018-08-31T15:12:00',0.74157,0.74159,0.74138,0.74144,95.48,0.74169,0.74173,0.74153,0.74157,83.7,False
'2018-08-31T15:13:00',0.74145,0.74152,0.74108,0.74118,141.55,0.74159,0.74165,0.74123,0.74132,140.9,True
'2018-08-31T15:14:00',0.74119,0.74134,0.74108,0.74134,80.1,0.74133,0.7415,0.74123,0.7415,79.89,True
'2018-08-31T15:15:00',0.74135,0.74168,0.74134,0.74168,118.0,0.74152,0.74183,0.74149,0.74183,105.5,False
'2018-08-31T15:16:00',0.74168,0.74168,0.74115,0.74152,153.85,0.74184,0.74184,0.74131,0.74166,151.52,False
'2018-08-31T15:17:00',0.74153,0.74153,0.74128,0.74128,88.5,0.74166,0.74167,0.74142,0.74142,89.95,True
'2018-08-31T15:18:00',0.7413,0.74145,0.7412,0.74141,92.0,0.74142,0.74159,0.74133,0.74158,97.75,True
'2018-08-31T15:19:00',0.74144,0.74148,0.74136,0.74143,98.5,0.74158,0.74163,0.74151,0.74157,108.0,True
'2018-08-31T15:20:00',0.74145,0.74173,0.7414,0.74169,119.55,0.7416,0.74187,0.74155,0.74181,112.5,False
'2018-08-31T15:21:00',0.74167,0.74182,0.74158,0.74158,94.95,0.74181,0.74197,0.74172,0.74172,87.0,True
'2018-08-31T15:22:00',0.7416,0.7417,0.7416,0.74166,79.05,0.74175,0.74187,0.74175,0.74181,72.82,True
'2018-08-31T15:23:00',0.74166,0.74192,0.74166,0.74192,92.15,0.74182,0.74206,0.74182,0.74206,95.85,True
'2018-08-31T15:24:00',0.74192,0.74214,0.7419,0.74214,86.25,0.74204,0.74226,0.74204,0.74224,85.57,True
'2018-08-31T15:25:00',0.74212,0.7422,0.74206,0.74217,86.5,0.74226,0.74235,0.74221,0.74231,80.1,True
'2018-08-31T15:26:00',0.74217,0.74226,0.74213,0.7422,84.75,0.74232,0.7424,0.74227,0.74235,76.85,False
'2018-08-31T15:27:00',0.74219,0.74225,0.74202,0.74208,94.32,0.74235,0.74239,0.74218,0.74223,91.42,False
'2018-08-31T15:28:00',0.74208,0.7421,0.742,0.74202,90.0,0.74222,0.74225,0.74215,0.74219,90.6,True
'2018-08-31T15:29:00',0.74204,0.74217,0.74198,0.74209,78.5,0.74219,0.74232,0.74213,0.74223,77.14,False
'2018-08-31T15:30:00',0.74209,0.74211,0.74196,0.74205,122.75,0.74224,0.74227,0.74211,0.74219,104.95,True
'2018-08-31T15:31:00',0.74205,0.74215,0.74204,0.74213,105.75,0.7422,0.74231,0.74218,0.74227,98.12,True
'2018-08-31T15:32:00',0.74213,0.7422,0.7421,0.74219,88.5,0.74228,0.74235,0.74226,0.74234,79.67,False
'2018-08-31T15:33:00',0.74218,0.74219,0.74196,0.74196,102.1,0.74233,0.74233,0.74212,0.74213,87.35,True
'2018-08-31T15:34:00',0.74198,0.74202,0.7419,0.74199,123.5,0.74212,0.74216,0.74205,0.74214,109.57,False
'2018-08-31T15:35:00',0.742,0.74203,0.74191,0.74191,91.64,0.74215,0.74218,0.74206,0.74206,90.0,True
'2018-08-31T15:36:00',0.7419,0.74192,0.74181,0.74192,65.5,0.74206,0.74207,0.74195,0.74207,70.85,True
'2018-08-31T15:37:00',0.74194,0.74208,0.74192,0.74208,67.95,0.74208,0.74223,0.74207,0.7422,60.5,True
'2018-08-31T15:38:00',0.74206,0.74215,0.74206,0.74211,73.5,0.7422,0.74227,0.74219,0.74226,72.25,False
'2018-08-31T15:39:00',0.74212,0.74218,0.74207,0.74207,86.25,0.74224,0.74233,0.74223,0.74223,79.93,False
'2018-08-31T15:40:00',0.74207,0.74209,0.742,0.74207,70.5,0.74223,0.74226,0.74216,0.74223,91.32,True
'2018-08-31T15:41:00',0.74208,0.74221,0.74203,0.74221,60.72,0.74223,0.74236,0.7422,0.74236,80.82,False
'2018-08-31T15:42:00',0.7422,0.7422,0.74214,0.74217,31.5,0.74235,0.74235,0.74229,0.74231,35.21,False
'2018-08-31T15:43:00',0.74217,0.74221,0.74209,0.74209,64.85,0.74232,0.74234,0.74224,0.74224,70.0,True
'2018-08-31T15:44:00',0.74211,0.74232,0.74209,0.74232,63.0,0.74224,0.74249,0.74224,0.74249,67.44,False
'2018-08-31T15:45:00',0.7423,0.7423,0.74211,0.74226,92.35,0.74248,0.74248,0.74225,0.7424,88.74,True
'2018-08-31T15:46:00',0.74226,0.74236,0.74219,0.74233,64.25,0.74238,0.7425,0.74231,0.74245,60.4,True
'2018-08-31T15:47:00',0.74233,0.74246,0.74222,0.74245,103.0,0.74244,0.74263,0.74235,0.7426,97.17,False
'2018-08-31T15:48:00',0.74242,0.74254,0.74236,0.74238,102.17,0.74259,0.74269,0.74251,0.74253,92.77,True
'2018-08-31T15:49:00',0.74238,0.74248,0.74224,0.74243,86.19,0.74251,0.74263,0.74239,0.7426,77.0,False
'2018-08-31T15:50:00',0.74244,0.74245,0.74232,0.74237,47.07,0.74259,0.7426,0.74246,0.74251,42.5,False
'2018-08-31T15:51:00',0.74237,0.74237,0.7422,0.7423,74.5,0.74253,0.74253,0.74235,0.74245,74.42,False
'2018-08-31T15:52:00',0.74229,0.7423,0.74224,0.74224,42.54,0.74244,0.74246,0.74239,0.74239,43.52,True
'2018-08-31T15:53:00',0.74225,0.7423,0.74219,0.74229,45.17,0.7424,0.74245,0.74235,0.74244,49.17,True
'2018-08-31T15:54:00',0.74227,0.74254,0.74223,0.74252,86.6,0.74243,0.74269,0.74238,0.74267,93.16,True
'2018-08-31T15:55:00',0.74253,0.74271,0.74253,0.7427,77.7,0.74268,0.74286,0.74268,0.74286,85.9,True
'2018-08-31T15:56:00',0.74269,0.74307,0.74269,0.74279,126.57,0.74286,0.74323,0.74283,0.74294,127.06,True
'2018-08-31T15:57:00',0.74279,0.74286,0.74272,0.74283,98.75,0.74294,0.74302,0.74288,0.74297,91.39,False
'2018-08-31T15:58:00',0.74282,0.74289,0.74255,0.74262,116.5,0.74297,0.74304,0.7427,0.74277,105.44,False
'2018-08-31T15:59:00',0.74263,0.74264,0.74207,0.74214,169.59,0.74278,0.7428,0.74242,0.74244,168.12,True
'2018-08-31T16:00:00',0.74214,0.74246,0.74211,0.74239,139.34,0.74245,0.74262,0.74237,0.74254,132.89,True
'2018-08-31T16:01:00',0.74239,0.7426,0.74233,0.74259,79.09,0.74253,0.74274,0.74248,0.74273,76.89,True
'2018-08-31T16:02:00',0.74255,0.74264,0.74253,0.74263,77.57,0.74271,0.74279,0.74268,0.74278,72.0,True
'2018-08-31T16:03:00',0.74263,0.74276,0.74259,0.74272,106.41,0.74277,0.74295,0.74274,0.74289,101.52,True
'2018-08-31T16:04:00',0.7427,0.74283,0.7426,0.74282,98.57,0.74289,0.74299,0.74277,0.74299,99.46,False
'2018-08-31T16:05:00',0.74283,0.74285,0.74271,0.74281,106.0,0.743,0.74301,0.74287,0.74297,102.84,True
'2018-08-31T16:06:00',0.74281,0.74302,0.74281,0.74292,98.45,0.74298,0.74317,0.74298,0.74308,89.52,True
'2018-08-31T16:07:00',0.74292,0.74302,0.74288,0.743,119.57,0.74304,0.74317,0.74303,0.74316,115.53,True
'2018-08-31T16:08:00',0.74301,0.74305,0.74297,0.74304,54.0,0.74316,0.7432,0.74311,0.74319,51.0,False
'2018-08-31T16:09:00',0.74304,0.74308,0.74298,0.74303,82.05,0.74318,0.74323,0.74312,0.74317,71.0,True
'2018-08-31T16:10:00',0.74302,0.74325,0.74299,0.74316,73.2,0.74317,0.74339,0.74313,0.74331,71.7,False
'2018-08-31T16:11:00',0.74316,0.74316,0.74279,0.74281,85.45,0.7433,0.74331,0.74295,0.74296,88.5,False
'2018-08-31T16:12:00',0.74281,0.74288,0.74278,0.7428,83.0,0.74295,0.74303,0.74293,0.74294,87.85,True
'2018-08-31T16:13:00',0.74279,0.74289,0.74277,0.74289,104.0,0.74294,0.74304,0.74292,0.74303,99.12,True
'2018-08-31T16:14:00',0.74288,0.743,0.74283,0.74296,119.0,0.74303,0.74315,0.74297,0.74311,115.3,True
'2018-08-31T16:15:00',0.74296,0.74311,0.74292,0.74304,129.0,0.7431,0.74325,0.74307,0.74318,129.85,True
'2018-08-31T16:16:00',0.74303,0.74309,0.74292,0.74304,117.59,0.74318,0.74324,0.74308,0.74319,116.75,False
'2018-08-31T16:17:00',0.74295,0.74296,0.74263,0.74278,116.12,0.74309,0.74311,0.74278,0.74292,106.36,False
'2018-08-31T16:18:00',0.74277,0.74284,0.74255,0.74264,90.7,0.74292,0.74299,0.74272,0.74278,82.3,False
'2018-08-31T16:19:00',0.74263,0.74277,0.74258,0.7426,105.5,0.74278,0.74291,0.7427,0.74275,94.25,True
'2018-08-31T16:20:00',0.74262,0.74279,0.74258,0.74266,99.85,0.74277,0.74293,0.74274,0.74281,97.85,False
'2018-08-31T16:21:00',0.74265,0.74267,0.74247,0.74249,88.21,0.74282,0.74282,0.74262,0.74264,94.5,True
'2018-08-31T16:22:00',0.74247,0.74261,0.74247,0.74257,77.0,0.74263,0.74276,0.74263,0.74271,85.84,False
'2018-08-31T16:23:00',0.74258,0.74264,0.74249,0.7425,66.4,0.74272,0.74279,0.74264,0.74265,60.96,False
'2018-08-31T16:24:00',0.74249,0.74255,0.74232,0.74235,92.45,0.74264,0.7427,0.74246,0.7425,89.09,False
'2018-08-31T16:25:00',0.74237,0.7424,0.74223,0.74225,105.75,0.7425,0.74254,0.74238,0.7424,106.08,False
'2018-08-31T16:26:00',0.74226,0.74231,0.7421,0.74219,93.5,0.7424,0.74246,0.74226,0.74233,99.74,True
'2018-08-31T16:27:00',0.74218,0.74232,0.74212,0.74232,74.1,0.74233,0.74247,0.74226,0.74247,77.84,True
'2018-08-31T16:28:00',0.74233,0.74242,0.74227,0.74236,75.45,0.74248,0.74257,0.74242,0.7425,79.5,False
'2018-08-31T16:29:00',0.74235,0.74243,0.74232,0.74235,89.25,0.74251,0.74258,0.74246,0.74249,84.8,True
'2018-08-31T16:30:00',0.74234,0.74264,0.74234,0.74254,67.2,0.74247,0.74279,0.74247,0.74268,70.85,False
'2018-08-31T16:31:00',0.74252,0.74258,0.74247,0.74254,66.12,0.74268,0.74273,0.74263,0.74268,68.0,False
'2018-08-31T16:32:00',0.74254,0.74254,0.74231,0.74231,79.24,0.74269,0.7427,0.74246,0.74246,87.5,True
'2018-08-31T16:33:00',0.74234,0.7425,0.74234,0.74247,81.62,0.74248,0.74265,0.74248,0.74262,80.1,False
'2018-08-31T16:34:00',0.74245,0.74248,0.74231,0.74234,93.43,0.74259,0.74263,0.74246,0.74249,83.25,False
'2018-08-31T16:35:00',0.74235,0.74237,0.7423,0.74231,51.02,0.7425,0.74252,0.74245,0.74245,48.0,False
'2018-08-31T16:36:00',0.74228,0.74232,0.742,0.74202,91.7,0.74245,0.74245,0.74214,0.74216,104.99,True
'2018-08-31T16:37:00',0.74206,0.74219,0.74205,0.74217,91.5,0.74217,0.74234,0.74217,0.74231,119.32,False
'2018-08-31T16:38:00',0.74218,0.74221,0.7421,0.74212,74.5,0.74233,0.74236,0.74225,0.74226,94.65,True
'2018-08-31T16:39:00',0.74212,0.74223,0.74212,0.74222,57.7,0.74227,0.74239,0.74225,0.74237,57.72,True
'2018-08-31T16:40:00',0.74224,0.74236,0.74224,0.74224,107.0,0.74239,0.74251,0.74238,0.74238,116.45,True
'2018-08-31T16:41:00',0.74224,0.7424,0.74217,0.74226,80.25,0.7424,0.74254,0.74232,0.7424,86.16,False
'2018-08-31T16:42:00',0.74227,0.74228,0.74175,0.74187,147.03,0.7424,0.74241,0.7419,0.74202,151.52,True
'2018-08-31T16:43:00',0.74188,0.74193,0.74172,0.74193,88.24,0.74203,0.74207,0.74187,0.74207,89.85,True
'2018-08-31T16:44:00',0.74194,0.74238,0.74193,0.74235,162.77,0.74209,0.74252,0.74209,0.74251,168.68,True
'2018-08-31T16:45:00',0.74236,0.7424,0.74223,0.74236,125.5,0.74249,0.74254,0.74238,0.7425,125.79,False
'2018-08-31T16:46:00',0.74233,0.74239,0.74224,0.74228,72.51,0.74247,0.74253,0.74239,0.74243,73.0,False
'2018-08-31T16:47:00',0.74224,0.74241,0.74207,0.74211,79.63,0.7424,0.74254,0.74222,0.74226,87.0,False
'2018-08-31T16:48:00',0.7421,0.74222,0.74201,0.74206,121.27,0.74225,0.74237,0.74215,0.74221,117.5,True
'2018-08-31T16:49:00',0.74207,0.74222,0.74198,0.74214,102.49,0.74222,0.74236,0.74213,0.74229,110.45,False
'2018-08-31T16:50:00',0.74214,0.74214,0.74203,0.74209,101.12,0.74228,0.74228,0.74218,0.74226,94.17,False
'2018-08-31T16:51:00',0.74211,0.74217,0.74195,0.74205,173.1,0.74225,0.74234,0.74209,0.74218,166.92,True
'2018-08-31T16:52:00',0.74202,0.74218,0.74198,0.74216,135.5,0.74215,0.74232,0.74212,0.74231,142.75,False
'2018-08-31T16:53:00',0.74214,0.74219,0.74178,0.74184,132.87,0.74228,0.74234,0.74193,0.74199,129.52,False
'2018-08-31T16:54:00',0.74185,0.74185,0.74133,0.74175,173.39,0.74201,0.74201,0.74149,0.7419,181.1,False
'2018-08-31T16:55:00',0.74176,0.74192,0.74127,0.74133,172.67,0.74191,0.74205,0.74142,0.74147,157.17,True
'2018-08-31T16:56:00',0.74134,0.74151,0.74108,0.74151,205.0,0.74148,0.74166,0.74122,0.74165,188.57,False
'2018-08-31T16:57:00',0.74152,0.74169,0.74101,0.74104,222.12,0.74166,0.74184,0.74117,0.7412,215.22,True
'2018-08-31T16:58:00',0.74103,0.74185,0.7409,0.74175,258.5,0.74117,0.74201,0.74104,0.7419,240.82,True
'2018-08-31T16:59:00',0.74173,0.74196,0.74164,0.74179,176.25,0.74185,0.74209,0.7418,0.74196,171.5,False
'2018-08-31T17:00:00',0.74179,0.74194,0.74136,0.74175,226.0,0.74194,0.74208,0.74151,0.74189,211.0,False
'2018-08-31T17:01:00',0.7417,0.7418,0.74157,0.74161,147.5,0.74185,0.74195,0.74171,0.74176,142.0,True
'2018-08-31T17:02:00',0.7416,0.74195,0.74159,0.74185,154.75,0.74177,0.74208,0.74172,0.74198,143.85,True
'2018-08-31T17:03:00',0.74187,0.74189,0.74173,0.74189,121.5,0.74201,0.74204,0.74186,0.74204,110.0,False
'2018-08-31T17:04:00',0.74189,0.742,0.74176,0.74184,144.5,0.74205,0.74214,0.7419,0.74198,145.52,False
'2018-08-31T17:05:00',0.74182,0.74184,0.74079,0.74101,233.25,0.74198,0.742,0.74097,0.74118,225.51,True
'2018-08-31T17:06:00',0.74102,0.7415,0.74096,0.7415,193.25,0.74118,0.74165,0.74111,0.74165,203.72,True
'2018-08-31T17:07:00',0.7415,0.74172,0.74147,0.74157,175.5,0.74164,0.74188,0.74161,0.74171,175.72,True
'2018-08-31T17:08:00',0.74157,0.7417,0.74146,0.7417,117.0,0.74172,0.74184,0.74161,0.74184,112.5,False
'2018-08-31T17:09:00',0.74171,0.74174,0.74141,0.74155,129.0,0.74185,0.74189,0.74155,0.74169,121.17,False
'2018-08-31T17:10:00',0.74154,0.74154,0.74121,0.74127,168.25,0.74168,0.7417,0.74135,0.74143,159.1,False
'2018-08-31T17:11:00',0.74127,0.74133,0.74098,0.7411,209.0,0.7414,0.74147,0.74114,0.74125,195.5,False
'2018-08-31T17:12:00',0.74111,0.74117,0.74088,0.74091,170.8,0.74125,0.74131,0.74103,0.74108,154.25,True
'2018-08-31T17:13:00',0.74091,0.74103,0.74083,0.74096,147.0,0.74106,0.74119,0.74098,0.74109,152.0,False
'2018-08-31T17:14:00',0.74096,0.7411,0.74076,0.74087,128.5,0.7411,0.74124,0.7409,0.74101,110.5,False
'2018-08-31T17:15:00',0.74086,0.74091,0.74074,0.74076,140.5,0.74101,0.74106,0.74088,0.7409,137.25,False
'2018-08-31T17:16:00',0.74074,0.74082,0.74065,0.74074,114.32,0.7409,0.74097,0.7408,0.74089,114.75,True
'2018-08-31T17:17:00',0.74076,0.7409,0.74074,0.74088,106.0,0.74091,0.74104,0.74089,0.74104,111.25,False
'2018-08-31T17:18:00',0.74088,0.74093,0.74054,0.74073,142.67,0.74103,0.74108,0.74069,0.74089,141.25,False
'2018-08-31T17:19:00',0.74074,0.74082,0.74063,0.74065,164.7,0.74091,0.74097,0.74079,0.74079,165.85,True
'2018-08-31T17:20:00',0.74063,0.74084,0.74053,0.7408,167.96,0.74076,0.741,0.74067,0.74094,185.0,False
'2018-08-31T17:21:00',0.74078,0.74079,0.74059,0.74072,100.0,0.74094,0.74094,0.74074,0.74087,96.0,True
'2018-08-31T17:22:00',0.74072,0.74087,0.74067,0.74084,91.0,0.74086,0.74101,0.74083,0.74098,91.6,True
'2018-08-31T17:23:00',0.74082,0.74103,0.74081,0.74098,124.75,0.74098,0.74117,0.74095,0.74111,122.12,False
'2018-08-31T17:24:00',0.741,0.74118,0.74089,0.74096,124.3,0.74114,0.74132,0.74104,0.74111,131.07,True
'2018-08-31T17:25:00',0.74097,0.74122,0.74096,0.74118,80.95,0.74111,0.74136,0.74111,0.74134,83.75,False
'2018-08-31T17:26:00',0.7412,0.74132,0.74099,0.74099,83.0,0.74133,0.74147,0.74114,0.74115,85.0,True
'2018-08-31T17:27:00',0.74097,0.74109,0.74086,0.74107,100.5,0.74111,0.74124,0.74102,0.7412,93.75,True
'2018-08-31T17:28:00',0.74108,0.74128,0.74107,0.7412,111.37,0.74122,0.74143,0.74122,0.74134,108.5,True
'2018-08-31T17:29:00',0.74121,0.74125,0.74114,0.74123,87.5,0.74135,0.7414,0.7413,0.74137,81.5,False
'2018-08-31T17:30:00',0.74123,0.74143,0.74118,0.7412,79.0,0.74138,0.74157,0.74133,0.74133,85.5,True
'2018-08-31T17:31:00',0.74119,0.74129,0.74118,0.74124,88.0,0.74133,0.74141,0.74132,0.74137,94.5,True
'2018-08-31T17:32:00',0.74122,0.7414,0.7412,0.74128,77.5,0.74137,0.74155,0.74133,0.74143,84.0,False
'2018-08-31T17:33:00',0.74128,0.74132,0.74118,0.74121,84.25,0.74145,0.74147,0.74135,0.74136,79.5,True
'2018-08-31T17:34:00',0.74122,0.74142,0.74118,0.7414,105.0,0.74137,0.74159,0.74132,0.74155,101.5,True
'2018-08-31T17:35:00',0.7414,0.74151,0.74134,0.74147,113.07,0.74154,0.74167,0.74149,0.74163,114.5,False
'2018-08-31T17:36:00',0.74147,0.74149,0.74131,0.74142,81.5,0.74164,0.74164,0.74147,0.74157,83.25,True
'2018-08-31T17:37:00',0.74142,0.7417,0.74142,0.7417,97.0,0.74159,0.74185,0.74157,0.74185,90.0,False
'2018-08-31T17:38:00',0.74167,0.74177,0.74162,0.74164,100.12,0.74182,0.74193,0.74178,0.74179,102.02,True
'2018-08-31T17:39:00',0.74164,0.74178,0.74162,0.74178,102.56,0.7418,0.74193,0.74177,0.74193,93.77,False
'2018-08-31T17:40:00',0.74178,0.74178,0.74169,0.74175,62.83,0.7419,0.7419,0.74184,0.7419,51.0,False
'2018-08-31T17:41:00',0.74175,0.74181,0.74155,0.74161,126.27,0.74187,0.74195,0.74168,0.74175,124.71,False
'2018-08-31T17:42:00',0.74162,0.74167,0.7415,0.74155,152.18,0.74175,0.74181,0.74165,0.74169,136.5,False
'2018-08-31T17:43:00',0.74153,0.74159,0.74145,0.74154,124.0,0.74168,0.74173,0.7416,0.74168,118.0,True
'2018-08-31T17:44:00',0.74154,0.74165,0.7415,0.74155,78.32,0.74169,0.7418,0.74167,0.74169,76.87,False
'2018-08-31T17:45:00',0.74155,0.74155,0.7413,0.7413,73.0,0.7417,0.7417,0.74144,0.74145,72.0,True
'2018-08-31T17:46:00',0.7413,0.74141,0.74124,0.74141,64.5,0.74144,0.74158,0.7414,0.74158,63.5,True
'2018-08-31T17:47:00',0.74142,0.74146,0.74131,0.74145,102.5,0.74159,0.7416,0.74146,0.74159,94.0,True
'2018-08-31T17:48:00',0.74144,0.74156,0.74144,0.74156,107.0,0.7416,0.74172,0.74158,0.74171,106.5,False
'2018-08-31T17:49:00',0.74154,0.74156,0.74136,0.74137,90.5,0.74172,0.74172,0.7415,0.74152,91.0,False
'2018-08-31T17:50:00',0.74136,0.7414,0.74125,0.7413,82.75,0.74152,0.74156,0.7414,0.74145,82.0,True
'2018-08-31T17:51:00',0.74131,0.74152,0.74125,0.74152,121.7,0.74146,0.74168,0.7414,0.74167,110.5,False
'2018-08-31T17:52:00',0.74151,0.74154,0.74143,0.74149,52.0,0.74166,0.7417,0.74157,0.74165,57.0,True
'2018-08-31T17:53:00',0.74151,0.74167,0.74149,0.74162,82.0,0.74165,0.74184,0.74163,0.74177,82.42,True
'2018-08-31T17:54:00',0.74161,0.7417,0.74161,0.74163,97.0,0.74176,0.74186,0.74176,0.74178,95.25,True
'2018-08-31T17:55:00',0.74165,0.74173,0.74162,0.7417,67.5,0.7418,0.74189,0.74176,0.74187,72.25,False
'2018-08-31T17:56:00',0.74171,0.74171,0.7416,0.74164,86.5,0.74187,0.74187,0.74176,0.74179,82.06,False
'2018-08-31T17:57:00',0.74162,0.74166,0.74152,0.74162,91.25,0.74179,0.74181,0.74169,0.74176,88.71,False
'2018-08-31T17:58:00',0.74162,0.74176,0.74161,0.74162,112.49,0.74177,0.74191,0.74176,0.74176,117.52,True
'2018-08-31T17:59:00',0.74161,0.74183,0.74152,0.74182,142.75,0.74178,0.74198,0.74168,0.74198,139.74,False
'2018-08-31T18:00:00',0.74182,0.7419,0.74178,0.74182,100.5,0.74196,0.74205,0.74192,0.74195,100.5,True
'2018-08-31T18:01:00',0.74182,0.74196,0.74177,0.74195,113.25,0.74194,0.74213,0.74192,0.7421,102.5,False
'2018-08-31T18:02:00',0.74195,0.74207,0.74183,0.74183,75.5,0.74212,0.74221,0.74197,0.74198,79.0,True
'2018-08-31T18:03:00',0.74183,0.74194,0.74163,0.74189,100.0,0.74199,0.74209,0.74177,0.74203,103.0,False
'2018-08-31T18:04:00',0.74188,0.74193,0.74182,0.74186,93.0,0.74202,0.74208,0.74198,0.74201,103.25,False
'2018-08-31T18:05:00',0.74186,0.74186,0.74171,0.74174,106.5,0.74199,0.742,0.74187,0.74189,115.5,False
'2018-08-31T18:06:00',0.74171,0.74176,0.74159,0.74159,96.5,0.74186,0.7419,0.74172,0.74172,102.0,True
'2018-08-31T18:07:00',0.74158,0.74165,0.74155,0.74162,61.5,0.74172,0.74179,0.74168,0.74176,59.0,False
'2018-08-31T18:08:00',0.74163,0.74163,0.74155,0.7416,71.5,0.74176,0.74177,0.74169,0.74174,68.5,True
'2018-08-31T18:09:00',0.74159,0.74178,0.74159,0.74178,91.07,0.74173,0.74194,0.74173,0.74194,83.5,False
'2018-08-31T18:10:00',0.74179,0.7418,0.74168,0.7417,78.0,0.74194,0.74194,0.74184,0.74185,75.0,False
'2018-08-31T18:11:00',0.7417,0.74175,0.74161,0.74161,72.6,0.74187,0.7419,0.74176,0.74176,69.0,False
'2018-08-31T18:12:00',0.74163,0.74163,0.7415,0.74152,94.5,0.74177,0.74178,0.74165,0.74165,92.5,True
'2018-08-31T18:13:00',0.74151,0.74162,0.74151,0.74159,87.5,0.74165,0.74176,0.74165,0.74173,75.0,True
'2018-08-31T18:14:00',0.74159,0.74164,0.74149,0.74163,111.75,0.74172,0.74177,0.74162,0.74175,99.5,False
'2018-08-31T18:15:00',0.74163,0.74172,0.74153,0.7416,121.75,0.74176,0.74187,0.74167,0.74176,106.0,False
'2018-08-31T18:16:00',0.74165,0.74179,0.74149,0.74152,106.0,0.74178,0.74194,0.74164,0.74166,104.07,False
'2018-08-31T18:17:00',0.74151,0.74154,0.74142,0.74142,76.5,0.74166,0.74167,0.74156,0.74157,79.5,True
'2018-08-31T18:18:00',0.74143,0.74155,0.74141,0.74151,66.0,0.74157,0.7417,0.74156,0.74165,68.5,False
'2018-08-31T18:19:00',0.74151,0.74152,0.74136,0.74142,71.25,0.74166,0.74167,0.7415,0.74155,61.5,False
'2018-08-31T18:20:00',0.74142,0.74144,0.74123,0.74123,47.5,0.74156,0.74156,0.74136,0.74137,43.0,False
'2018-08-31T18:21:00',0.74123,0.74124,0.74116,0.74116,42.0,0.74135,0.74138,0.7413,0.74131,38.0,True
'2018-08-31T18:22:00',0.74115,0.74138,0.74113,0.74125,104.18,0.7413,0.74152,0.7413,0.7414,96.17,True
'2018-08-31T18:23:00',0.74125,0.74142,0.74118,0.74139,102.5,0.74139,0.74157,0.74132,0.74155,90.0,True
'2018-08-31T18:24:00',0.74141,0.74151,0.74137,0.74147,90.5,0.74155,0.74167,0.74151,0.74161,80.5,True
'2018-08-31T18:25:00',0.74147,0.74156,0.74147,0.74155,73.5,0.74162,0.74172,0.74162,0.7417,66.75,False
'2018-08-31T18:26:00',0.74157,0.74157,0.74148,0.74149,62.0,0.74171,0.74171,0.74161,0.74162,59.5,False
'2018-08-31T18:27:00',0.74147,0.74154,0.7414,0.74148,78.6,0.74164,0.74168,0.74155,0.74163,77.0,True
'2018-08-31T18:28:00',0.74148,0.74162,0.74143,0.74158,74.0,0.74162,0.74175,0.74158,0.74171,68.5,True
'2018-08-31T18:29:00',0.74158,0.74177,0.74158,0.74176,87.25,0.74172,0.74191,0.74172,0.7419,78.0,True
'2018-08-31T18:30:00',0.74176,0.74178,0.74168,0.74177,86.0,0.74191,0.74192,0.74184,0.74191,81.0,True
'2018-08-31T18:31:00',0.74176,0.74187,0.74172,0.74181,105.0,0.7419,0.74201,0.74186,0.74194,93.0,True
'2018-08-31T18:32:00',0.74181,0.74194,0.7418,0.74187,76.5,0.74195,0.74207,0.74194,0.74201,68.0,False
'2018-08-31T18:33:00',0.74186,0.74187,0.74166,0.74171,69.5,0.74201,0.74201,0.74181,0.74186,76.75,True
'2018-08-31T18:34:00',0.74172,0.74185,0.7417,0.74184,60.0,0.74186,0.742,0.74186,0.74198,66.5,False
'2018-08-31T18:35:00',0.74185,0.74185,0.74171,0.74178,55.57,0.74198,0.74198,0.74187,0.74192,57.0,False
'2018-08-31T18:36:00',0.74177,0.74177,0.74172,0.74173,35.5,0.74192,0.74193,0.74187,0.74188,36.5,False
'2018-08-31T18:37:00',0.74173,0.74174,0.74158,0.74168,78.5,0.74187,0.74189,0.74174,0.74183,73.0,False
'2018-08-31T18:38:00',0.74168,0.74168,0.74157,0.74158,78.75,0.74182,0.74182,0.74172,0.74173,68.0,True
'2018-08-31T18:39:00',0.74158,0.7418,0.74158,0.74167,103.75,0.74174,0.74193,0.74174,0.74181,92.0,True
'2018-08-31T18:40:00',0.74168,0.74193,0.74168,0.74193,91.64,0.74182,0.74207,0.74182,0.74207,81.0,False
'2018-08-31T18:41:00',0.74193,0.74196,0.74181,0.74181,83.74,0.74208,0.74211,0.74193,0.74195,76.5,True
'2018-08-31T18:42:00',0.74182,0.74185,0.74177,0.74183,87.74,0.74196,0.742,0.7419,0.74198,77.0,False
'2018-08-31T18:43:00',0.74182,0.74185,0.74174,0.74175,61.5,0.74198,0.74199,0.74189,0.74189,61.25,False
'2018-08-31T18:44:00',0.74174,0.74175,0.74165,0.74174,70.5,0.74191,0.74191,0.7418,0.7419,61.0,True
'2018-08-31T18:45:00',0.74175,0.74193,0.74174,0.74191,97.75,0.7419,0.74209,0.74189,0.74205,87.0,True
'2018-08-31T18:46:00',0.7419,0.74202,0.7419,0.74202,63.6,0.74206,0.74218,0.74206,0.74217,66.5,False
'2018-08-31T18:47:00',0.74202,0.74205,0.74193,0.74193,66.25,0.74218,0.7422,0.74208,0.74209,62.5,False
'2018-08-31T18:48:00',0.74193,0.74196,0.74187,0.74191,60.0,0.7421,0.74211,0.74204,0.74205,57.5,True
'2018-08-31T18:49:00',0.74191,0.74203,0.74188,0.74197,92.5,0.74206,0.74218,0.74203,0.74212,95.0,True
'2018-08-31T18:50:00',0.74197,0.74215,0.74195,0.7421,72.5,0.74211,0.7423,0.74211,0.74227,70.0,True
'2018-08-31T18:51:00',0.74212,0.74223,0.74211,0.74222,89.5,0.74226,0.74238,0.74226,0.74236,84.5,True
'2018-08-31T18:52:00',0.74221,0.7423,0.74213,0.7423,91.0,0.74236,0.74244,0.74227,0.74243,81.5,True
'2018-08-31T18:53:00',0.74229,0.74248,0.74228,0.74247,70.0,0.74243,0.74264,0.74242,0.74262,65.0,False
'2018-08-31T18:54:00',0.74246,0.74246,0.74233,0.74243,81.25,0.7426,0.74262,0.74248,0.74257,73.5,True
'2018-08-31T18:55:00',0.74243,0.74255,0.74239,0.74249,84.5,0.74258,0.74268,0.74255,0.74263,84.5,False
'2018-08-31T18:56:00',0.74249,0.74252,0.74239,0.74241,89.0,0.74264,0.74265,0.74255,0.74255,102.0,True
'2018-08-31T18:57:00',0.74238,0.74247,0.74237,0.74247,81.5,0.74252,0.74263,0.74251,0.74261,93.5,True
'2018-08-31T18:58:00',0.74246,0.74289,0.74242,0.74286,131.85,0.74261,0.74304,0.74255,0.743,122.5,False
'2018-08-31T18:59:00',0.74283,0.74283,0.74263,0.74269,150.85,0.74297,0.74297,0.74277,0.74282,133.0,True
'2018-08-31T19:00:00',0.74269,0.74276,0.74266,0.74269,96.1,0.74284,0.74292,0.74284,0.74285,93.0,True
'2018-08-31T19:01:00',0.74268,0.74274,0.74264,0.74271,52.57,0.74285,0.7429,0.74281,0.74287,55.0,False
'2018-08-31T19:02:00',0.74272,0.74275,0.74265,0.74265,46.07,0.74287,0.74291,0.74282,0.74282,49.5,False
'2018-08-31T19:03:00',0.74266,0.74266,0.74254,0.74255,35.5,0.74282,0.74283,0.74271,0.74272,37.0,False
'2018-08-31T19:04:00',0.74254,0.74258,0.7425,0.74254,48.5,0.74271,0.74274,0.74266,0.74269,49.5,True
'2018-08-31T19:05:00',0.74253,0.74264,0.74253,0.74264,50.5,0.74269,0.74281,0.74269,0.74279,51.5,False
'2018-08-31T19:06:00',0.74263,0.74264,0.74258,0.74259,63.0,0.74279,0.74281,0.74274,0.74274,63.0,False
'2018-08-31T19:07:00',0.74258,0.7426,0.74253,0.74256,67.0,0.74274,0.74275,0.74268,0.74272,68.25,True
'2018-08-31T19:08:00',0.74257,0.74263,0.7425,0.74258,95.5,0.74272,0.74281,0.74266,0.74273,92.82,False
'2018-08-31T19:09:00',0.74259,0.7426,0.74253,0.74256,49.5,0.74273,0.74276,0.74268,0.74271,49.0,True
'2018-08-31T19:10:00',0.74255,0.7426,0.74254,0.74259,39.0,0.74271,0.74278,0.74269,0.74278,43.0,False
'2018-08-31T19:11:00',0.74258,0.74263,0.74251,0.74252,38.0,0.74278,0.7428,0.74267,0.74269,37.07,False
'2018-08-31T19:12:00',0.74253,0.74255,0.74248,0.7425,67.5,0.74269,0.74271,0.74265,0.74265,66.75,True
'2018-08-31T19:13:00',0.74249,0.74269,0.74245,0.74265,83.6,0.74265,0.74283,0.74262,0.7428,86.5,False
'2018-08-31T19:14:00',0.74265,0.74266,0.7425,0.74261,69.0,0.74281,0.74284,0.74267,0.74277,68.24,False
'2018-08-31T19:15:00',0.74259,0.74263,0.74254,0.74254,40.25,0.74277,0.7428,0.74271,0.74271,42.5,False
'2018-08-31T19:16:00',0.74255,0.74257,0.74239,0.7424,67.5,0.74271,0.74274,0.74255,0.74256,69.0,False
'2018-08-31T19:17:00',0.74243,0.74243,0.74232,0.74236,62.5,0.74258,0.74259,0.7425,0.74253,66.5,True
'2018-08-31T19:18:00',0.74236,0.74239,0.74232,0.74237,56.5,0.74254,0.74256,0.74249,0.74254,58.21,False
'2018-08-31T19:19:00',0.74238,0.74239,0.74233,0.74236,100.0,0.74254,0.74256,0.7425,0.74254,88.92,True
'2018-08-31T19:20:00',0.74237,0.74239,0.74233,0.74238,49.0,0.74253,0.74256,0.7425,0.74254,49.0,True
'2018-08-31T19:21:00',0.74238,0.74247,0.74235,0.74245,25.5,0.74253,0.74261,0.74252,0.74261,27.8,True
'2018-08-31T19:22:00',0.74245,0.74271,0.74244,0.74265,53.0,0.74262,0.74289,0.74262,0.74282,56.4,True
'2018-08-31T19:23:00',0.74265,0.74279,0.74259,0.74277,49.5,0.74283,0.74296,0.74276,0.74293,52.09,True
'2018-08-31T19:24:00',0.74276,0.74285,0.74275,0.74281,44.0,0.74293,0.74299,0.74292,0.74298,48.16,False
'2018-08-31T19:25:00',0.7428,0.74283,0.74271,0.74273,54.07,0.74296,0.74299,0.74287,0.7429,51.15,True
'2018-08-31T19:26:00',0.74273,0.7428,0.74269,0.74275,58.5,0.74289,0.74297,0.74286,0.74292,58.04,False
'2018-08-31T19:27:00',0.74275,0.74275,0.74265,0.74268,50.5,0.7429,0.74292,0.74282,0.74285,49.07,False
'2018-08-31T19:28:00',0.74266,0.74266,0.74253,0.74259,63.5,0.74283,0.74283,0.7427,0.74275,65.25,False
'2018-08-31T19:29:00',0.74259,0.7426,0.74248,0.74253,69.0,0.74276,0.74277,0.74265,0.74271,67.49,False
'2018-08-31T19:30:00',0.74252,0.74258,0.74244,0.74251,84.45,0.74268,0.74274,0.74262,0.74268,82.2,False
'2018-08-31T19:31:00',0.74252,0.74254,0.74244,0.74246,53.24,0.74268,0.7427,0.74261,0.74262,48.5,True
'2018-08-31T19:32:00',0.74245,0.74258,0.74245,0.74254,42.5,0.74262,0.74273,0.74262,0.74272,44.5,True
'2018-08-31T19:33:00',0.74255,0.74257,0.74254,0.74256,30.0,0.74272,0.74274,0.74271,0.74273,28.5,True
'2018-08-31T19:34:00',0.74257,0.74271,0.74256,0.74266,38.0,0.74273,0.74287,0.74273,0.74284,39.0,False
'2018-08-31T19:35:00',0.74265,0.7427,0.74258,0.74259,73.5,0.74282,0.74286,0.74275,0.74277,72.5,True
'2018-08-31T19:36:00',0.74259,0.74265,0.74253,0.74261,59.5,0.74276,0.74282,0.7427,0.74278,57.35,True
'2018-08-31T19:37:00',0.74261,0.74272,0.74257,0.74269,71.5,0.74277,0.74288,0.74273,0.74285,66.5,False
'2018-08-31T19:38:00',0.7427,0.74273,0.74263,0.74266,31.0,0.74284,0.7429,0.7428,0.74283,30.5,False
'2018-08-31T19:39:00',0.74266,0.74267,0.74262,0.74262,24.0,0.74282,0.74285,0.74278,0.74279,26.6,True
'2018-08-31T19:40:00',0.74264,0.74273,0.74264,0.7427,54.5,0.7428,0.7429,0.74279,0.74286,53.0,True
'2018-08-31T19:41:00',0.7427,0.74278,0.74267,0.74278,49.5,0.74287,0.74296,0.74283,0.74295,44.5,False
'2018-08-31T19:42:00',0.74279,0.74279,0.74269,0.74269,44.5,0.74296,0.74296,0.74284,0.74284,45.14,False
'2018-08-31T19:43:00',0.7427,0.7427,0.7426,0.74268,45.0,0.74284,0.74285,0.74277,0.74282,44.5,False
'2018-08-31T19:44:00',0.74267,0.74268,0.74258,0.74263,28.0,0.74282,0.74282,0.74274,0.74278,30.25,True
'2018-08-31T19:45:00',0.74263,0.74279,0.74263,0.74272,76.66,0.7428,0.74295,0.7428,0.74288,74.7,True
'2018-08-31T19:46:00',0.74271,0.74281,0.74261,0.74277,71.07,0.74288,0.74297,0.74278,0.74293,73.62,False
'2018-08-31T19:47:00',0.74278,0.7428,0.74268,0.74269,53.5,0.74293,0.74297,0.74284,0.74286,54.77,True
'2018-08-31T19:48:00',0.7427,0.74275,0.74264,0.74271,55.0,0.74286,0.74292,0.74281,0.74286,53.0,True
'2018-08-31T19:49:00',0.7427,0.74282,0.74269,0.74276,67.0,0.74287,0.74301,0.74284,0.74293,64.39,True
'2018-08-31T19:50:00',0.74277,0.74294,0.74276,0.74287,46.25,0.74294,0.74311,0.74294,0.74304,49.02,False
'2018-08-31T19:51:00',0.74287,0.74287,0.74279,0.7428,30.0,0.74302,0.74303,0.74295,0.74296,29.5,False
'2018-08-31T19:52:00',0.74279,0.74285,0.74277,0.74279,55.59,0.74296,0.74302,0.74294,0.74295,54.5,True
'2018-08-31T19:53:00',0.74279,0.74286,0.74278,0.74282,28.11,0.74296,0.74303,0.74295,0.743,24.5,False
'2018-08-31T19:54:00',0.74283,0.74284,0.7428,0.74281,25.5,0.743,0.743,0.74296,0.74296,25.0,False
'2018-08-31T19:55:00',0.74281,0.74283,0.74276,0.74278,33.5,0.74298,0.743,0.74292,0.74295,33.07,True
'2018-08-31T19:56:00',0.74277,0.74284,0.74277,0.74283,10.0,0.74295,0.743,0.74295,0.743,9.5,True
'2018-08-31T19:57:00',0.74283,0.74289,0.74282,0.74287,35.0,0.74302,0.74305,0.74299,0.74305,36.6,False
'2018-08-31T19:58:00',0.74287,0.74289,0.74275,0.74278,61.0,0.74304,0.74306,0.74293,0.74294,61.57,False
'2018-08-31T19:59:00',0.74279,0.74284,0.74275,0.74275,64.0,0.74294,0.743,0.7429,0.7429,60.1,True
'2018-08-31T20:00:00',0.74275,0.74287,0.74275,0.74287,64.5,0.74293,0.74303,0.74292,0.74302,65.62,False
'2018-08-31T20:01:00',0.74287,0.74287,0.74276,0.74278,58.75,0.74303,0.74303,0.74294,0.74294,56.0,False
'2018-08-31T20:02:00',0.74279,0.74279,0.74273,0.74276,54.0,0.74296,0.74296,0.7429,0.74294,59.45,False
'2018-08-31T20:03:00',0.74276,0.74278,0.74257,0.74272,99.98,0.74292,0.74294,0.74275,0.7429,100.5,False
'2018-08-31T20:04:00',0.74272,0.74274,0.74265,0.74267,65.0,0.74289,0.7429,0.74283,0.74283,66.5,False
'2018-08-31T20:05:00',0.74267,0.74267,0.74256,0.74263,55.0,0.74282,0.74283,0.74273,0.7428,54.0,True
'2018-08-31T20:06:00',0.74264,0.74269,0.74261,0.74269,49.25,0.7428,0.74287,0.74278,0.74287,53.75,False
'2018-08-31T20:07:00',0.7427,0.7427,0.74257,0.74257,45.5,0.74287,0.74287,0.74273,0.74274,44.5,False
'2018-08-31T20:08:00',0.74255,0.74259,0.74254,0.74256,48.5,0.74272,0.74277,0.74271,0.74273,46.5,True
'2018-08-31T20:09:00',0.74257,0.74265,0.74257,0.74259,42.5,0.74273,0.74281,0.74273,0.74276,42.5,True
'2018-08-31T20:10:00',0.74259,0.74272,0.74259,0.74268,45.5,0.74277,0.74288,0.74276,0.74285,42.0,False
'2018-08-31T20:11:00',0.74266,0.74267,0.74255,0.74255,28.5,0.74284,0.74284,0.74272,0.74272,28.5,True
'2018-08-31T20:12:00',0.74255,0.74262,0.74255,0.74258,27.5,0.74273,0.74278,0.74272,0.74275,28.0,False
'2018-08-31T20:13:00',0.74259,0.74265,0.74255,0.74257,50.5,0.74278,0.74283,0.74272,0.74274,49.75,False
'2018-08-31T20:14:00',0.74259,0.74259,0.74249,0.74256,36.0,0.74273,0.74276,0.74266,0.74273,40.25,True
'2018-08-31T20:15:00',0.7426,0.74265,0.74257,0.74261,42.75,0.74276,0.74282,0.74275,0.74279,41.0,True
'2018-08-31T20:16:00',0.74262,0.74275,0.74262,0.74267,32.5,0.74279,0.74292,0.74279,0.74284,32.0,True
'2018-08-31T20:17:00',0.74268,0.74275,0.74268,0.74272,37.85,0.74286,0.7429,0.74285,0.74289,37.0,True
'2018-08-31T20:18:00',0.74274,0.74286,0.74274,0.74286,31.5,0.74291,0.74303,0.74291,0.74303,34.0,False
'2018-08-31T20:19:00',0.74287,0.74291,0.74267,0.7427,23.0,0.74303,0.74308,0.74284,0.74286,24.68,False
'2018-08-31T20:20:00',0.7427,0.74272,0.7425,0.74263,84.75,0.74287,0.7429,0.74267,0.74276,86.94,False
'2018-08-31T20:21:00',0.74263,0.74268,0.74255,0.74259,79.0,0.74277,0.74287,0.74269,0.74276,74.25,False
'2018-08-31T20:22:00',0.7426,0.74261,0.74247,0.74247,84.85,0.74278,0.74278,0.74264,0.74265,78.5,True
'2018-08-31T20:23:00',0.74249,0.7426,0.74249,0.7426,43.0,0.74267,0.74277,0.74267,0.74277,42.0,True
'2018-08-31T20:24:00',0.7426,0.74268,0.74256,0.74262,63.0,0.74276,0.74285,0.74273,0.74279,60.75,True
'2018-08-31T20:25:00',0.74263,0.74265,0.74258,0.74263,60.0,0.74279,0.74282,0.74274,0.74279,60.75,True
'2018-08-31T20:26:00',0.74263,0.74269,0.74262,0.74266,19.5,0.7428,0.74284,0.74278,0.74279,21.0,False
'2018-08-31T20:27:00',0.74263,0.74273,0.7426,0.74261,50.0,0.74278,0.74288,0.74277,0.74277,51.5,True
'2018-08-31T20:28:00',0.7426,0.74267,0.74251,0.74265,44.5,0.74277,0.74284,0.74269,0.74283,47.0,False
'2018-08-31T20:29:00',0.74264,0.74265,0.74247,0.74249,56.5,0.74282,0.74282,0.74263,0.74265,56.0,True
'2018-08-31T20:30:00',0.74252,0.74253,0.74244,0.74253,37.75,0.74265,0.7427,0.74261,0.7427,37.0,False
'2018-08-31T20:31:00',0.74253,0.74256,0.74241,0.74244,49.04,0.74272,0.74273,0.74257,0.74261,47.0,True
'2018-08-31T20:32:00',0.74244,0.74246,0.74241,0.74244,31.07,0.7426,0.74264,0.74258,0.74262,31.5,True
'2018-08-31T20:33:00',0.74243,0.74246,0.7424,0.74246,42.49,0.74261,0.74264,0.74258,0.74263,39.07,False
'2018-08-31T20:34:00',0.74246,0.74248,0.74241,0.74241,34.7,0.74264,0.74265,0.74258,0.74258,37.0,False
'2018-08-31T20:35:00',0.74241,0.74246,0.74236,0.74236,46.21,0.74259,0.74263,0.74251,0.74252,49.6,False
'2018-08-31T20:36:00',0.74236,0.74242,0.74231,0.74233,37.59,0.74254,0.74258,0.74247,0.7425,35.0,False
'2018-08-31T20:37:00',0.74233,0.74237,0.74213,0.74213,56.2,0.74249,0.74254,0.74229,0.74229,59.5,True
'2018-08-31T20:38:00',0.74216,0.74233,0.74213,0.74227,72.75,0.7423,0.7425,0.74227,0.74243,74.5,True
'2018-08-31T20:39:00',0.74226,0.74235,0.74226,0.74233,25.0,0.74243,0.74251,0.74242,0.74249,26.0,True
'2018-08-31T20:40:00',0.74233,0.74246,0.74228,0.74246,37.85,0.74248,0.74263,0.74244,0.74262,38.0,True
'2018-08-31T20:41:00',0.74246,0.74256,0.74241,0.74253,45.0,0.74261,0.74272,0.74258,0.74271,46.0,False
'2018-08-31T20:42:00',0.74255,0.74255,0.7425,0.74251,16.0,0.74273,0.74273,0.74268,0.74268,15.0,True
'2018-08-31T20:43:00',0.74251,0.74258,0.74243,0.74256,36.6,0.74267,0.74275,0.7426,0.74272,35.5,False
'2018-08-31T20:44:00',0.74255,0.74257,0.74252,0.74253,14.0,0.74272,0.74275,0.7427,0.7427,14.5,True
'2018-08-31T20:45:00',0.74252,0.74257,0.7425,0.74257,34.75,0.74267,0.74274,0.74266,0.74274,35.57,True
'2018-08-31T20:46:00',0.74256,0.74262,0.74254,0.74262,38.25,0.74275,0.74279,0.74271,0.74279,38.25,False
'2018-08-31T20:47:00',0.74262,0.74262,0.74261,0.74262,3.0,0.7428,0.7428,0.74279,0.74279,3.5,True
'2018-08-31T20:48:00',0.7426,0.74274,0.74254,0.74267,38.0,0.74276,0.74289,0.74269,0.74283,35.57,True
'2018-08-31T20:49:00',0.74265,0.74273,0.74263,0.7427,23.0,0.74282,0.74291,0.7428,0.74286,23.0,True
'2018-08-31T20:50:00',0.74271,0.7428,0.74267,0.74272,56.0,0.74288,0.74298,0.74284,0.74288,55.5,True
'2018-08-31T20:51:00',0.74273,0.74289,0.74271,0.74279,61.5,0.74289,0.74305,0.74288,0.74294,61.17,True
'2018-08-31T20:52:00',0.74279,0.74356,0.74265,0.74356,120.67,0.74293,0.74373,0.7428,0.74373,122.68,False
'2018-08-31T20:53:00',0.74359,0.74403,0.74315,0.74318,189.3,0.74377,0.74424,0.74333,0.74335,192.37,True
'2018-08-31T20:54:00',0.74318,0.74354,0.7431,0.74345,100.75,0.74332,0.74372,0.74326,0.74361,102.5,False
'2018-08-31T20:55:00',0.74345,0.74345,0.74292,0.74293,101.25,0.74362,0.74363,0.74308,0.7431,95.84,False
'2018-08-31T20:56:00',0.74294,0.74297,0.74258,0.74265,115.95,0.74311,0.74312,0.74276,0.74281,113.25,True
'2018-08-31T20:57:00',0.74265,0.74285,0.74249,0.74273,169.35,0.74279,0.743,0.74265,0.74289,172.25,True
'2018-08-31T20:58:00',0.74272,0.74283,0.74262,0.74282,138.75,0.74289,0.74299,0.74278,0.74299,133.75,False
'2018-08-31T20:59:00',0.74281,0.74289,0.74272,0.74275,257.41,0.74298,0.74307,0.74289,0.74291,255.5,True
'2018-08-31T21:00:00',0.74276,0.74308,0.74276,0.74308,149.25,0.74293,0.74325,0.74293,0.74325,145.5,False
'2018-08-31T21:01:00',0.74308,0.74323,0.74305,0.74305,85.3,0.74324,0.74339,0.74322,0.74323,84.5,False
'2018-08-31T21:02:00',0.74307,0.74307,0.74286,0.74293,95.45,0.74322,0.74323,0.74302,0.74309,90.0,False
'2018-08-31T21:03:00',0.7429,0.74297,0.74284,0.7429,66.0,0.74306,0.74313,0.743,0.74308,65.5,False
'2018-08-31T21:04:00',0.74289,0.74305,0.74289,0.74289,91.7,0.74308,0.74323,0.74306,0.74306,93.5,False
'2018-08-31T21:05:00',0.74293,0.74298,0.74283,0.74287,63.5,0.74311,0.74315,0.74301,0.74304,65.5,True
'2018-08-31T21:06:00',0.74285,0.74301,0.74285,0.74298,49.5,0.74302,0.74318,0.74302,0.74315,54.0,True
'2018-08-31T21:07:00',0.74299,0.74303,0.74294,0.74301,54.5,0.74315,0.74321,0.74311,0.74319,59.0,False
'2018-08-31T21:08:00',0.74299,0.74299,0.74288,0.74293,48.0,0.74317,0.74317,0.74302,0.74308,52.0,False
'2018-08-31T21:09:00',0.74294,0.74296,0.74284,0.7429,41.5,0.74308,0.74311,0.743,0.74305,45.5,False
'2018-08-31T21:10:00',0.74289,0.74292,0.74284,0.74285,22.5,0.74305,0.74307,0.74301,0.74301,25.0,False
'2018-08-31T21:11:00',0.74284,0.74287,0.74273,0.74274,27.0,0.74301,0.74304,0.74289,0.74289,30.5,True
'2018-08-31T21:12:00',0.74274,0.74281,0.74266,0.74276,48.5,0.74291,0.74293,0.74283,0.74291,51.0,False
'2018-08-31T21:13:00',0.74273,0.74276,0.74268,0.74269,52.5,0.74291,0.74291,0.74285,0.74285,56.0,True
'2018-08-31T21:14:00',0.7427,0.74271,0.74265,0.74271,17.0,0.74285,0.74285,0.7428,0.74285,17.0,True
'2018-08-31T21:15:00',0.74269,0.74278,0.74269,0.74271,27.0,0.74285,0.74295,0.74285,0.7429,28.0,True
'2018-08-31T21:16:00',0.74272,0.74284,0.74272,0.74277,58.0,0.74289,0.74302,0.74289,0.74294,56.7,False
'2018-08-31T21:17:00',0.74276,0.74278,0.74267,0.74268,51.5,0.74294,0.74295,0.74283,0.74284,50.0,False
'2018-08-31T21:18:00',0.74272,0.74272,0.74256,0.74259,57.0,0.74286,0.74289,0.74274,0.74276,60.1,False
'2018-08-31T21:19:00',0.74258,0.74263,0.74247,0.74249,84.25,0.74276,0.74281,0.74264,0.74266,83.0,False
'2018-08-31T21:20:00',0.7425,0.7425,0.74229,0.74232,66.0,0.74267,0.74267,0.74245,0.74249,67.07,False
'2018-08-31T21:21:00',0.74234,0.74236,0.74131,0.74152,168.2,0.74252,0.74253,0.74153,0.74172,163.27,False
'2018-08-31T21:22:00',0.74161,0.74184,0.74114,0.74121,237.35,0.7418,0.74204,0.74133,0.74142,237.2,True
'2018-08-31T21:23:00',0.74121,0.74161,0.74116,0.74128,158.6,0.74138,0.74178,0.74133,0.74146,162.75,False
'2018-08-31T21:24:00',0.74127,0.74156,0.7411,0.74115,125.02,0.74146,0.74171,0.7413,0.74132,129.0,True
'2018-08-31T21:25:00',0.74113,0.74132,0.74109,0.74115,96.3,0.74131,0.74151,0.74128,0.74133,100.0,False
'2018-08-31T21:26:00',0.74113,0.74119,0.74082,0.74092,132.04,0.74131,0.7414,0.74102,0.74111,133.35,False
'2018-08-31T21:27:00',0.74091,0.74097,0.74069,0.74073,122.0,0.74111,0.74116,0.74088,0.74092,117.5,True
'2018-08-31T21:28:00',0.74073,0.74095,0.74069,0.74086,96.37,0.74093,0.74114,0.74086,0.74105,95.0,False
'2018-08-31T21:29:00',0.74084,0.74095,0.74081,0.74085,48.77,0.74102,0.74113,0.74101,0.74104,47.0,True
'2018-08-31T21:30:00',0.7409,0.74142,0.7409,0.74131,98.0,0.74107,0.74153,0.74107,0.74149,91.5,True
'2018-08-31T21:31:00',0.74131,0.74142,0.74125,0.7414,46.0,0.74146,0.7416,0.74144,0.74158,45.0,False
'2018-08-31T21:32:00',0.74142,0.74146,0.74135,0.74135,32.5,0.74158,0.74164,0.74156,0.74156,33.5,True
'2018-08-31T21:33:00',0.74134,0.74205,0.74134,0.7418,101.75,0.74155,0.74223,0.74153,0.74195,102.75,True
'2018-08-31T21:34:00',0.74155,0.74216,0.74155,0.74191,149.7,0.74175,0.74238,0.74175,0.74213,149.5,False
'2018-08-31T21:35:00',0.74191,0.74199,0.74183,0.7419,99.0,0.74209,0.74219,0.74201,0.7421,98.5,True
'2018-08-31T21:36:00',0.7419,0.74228,0.74187,0.74213,121.5,0.74209,0.74248,0.74203,0.74232,123.17,False
'2018-08-31T21:37:00',0.74217,0.74217,0.74205,0.74209,81.5,0.74236,0.74236,0.74223,0.74228,80.75,False
'2018-08-31T21:38:00',0.74209,0.74215,0.74203,0.74204,46.5,0.74229,0.74233,0.7422,0.74222,48.5,False
'2018-08-31T21:39:00',0.74204,0.74205,0.7419,0.74193,55.75,0.74221,0.74224,0.74207,0.74212,57.72,False
'2018-08-31T21:40:00',0.74193,0.74194,0.74182,0.7419,77.5,0.74208,0.74213,0.74202,0.74209,80.0,True
'2018-08-31T21:41:00',0.7419,0.74232,0.7419,0.74225,66.57,0.7421,0.7425,0.7421,0.74245,72.51,True
'2018-08-31T21:42:00',0.74225,0.74231,0.74219,0.74229,41.5,0.74243,0.74249,0.74238,0.74246,42.28,True
'2018-08-31T21:43:00',0.74229,0.74238,0.74229,0.74238,57.5,0.74247,0.74255,0.74247,0.74254,57.39,True
'2018-08-31T21:44:00',0.74236,0.74276,0.74236,0.74273,84.0,0.74254,0.74295,0.74253,0.74293,86.75,False
'2018-08-31T21:45:00',0.74272,0.74285,0.74264,0.74268,105.85,0.7429,0.74304,0.74282,0.74287,102.5,False
'2018-08-31T21:46:00',0.74268,0.74276,0.7425,0.74266,71.0,0.74286,0.74294,0.74268,0.74285,68.5,True
'2018-08-31T21:47:00',0.74267,0.74276,0.74258,0.74274,35.0,0.74286,0.74296,0.74278,0.74292,39.5,True
'2018-08-31T21:48:00',0.74272,0.74278,0.7427,0.74278,26.0,0.74291,0.74296,0.74288,0.74296,28.5,True
'2018-08-31T21:49:00',0.74279,0.74283,0.74269,0.74282,46.5,0.74296,0.74301,0.74288,0.74301,48.75,False
'2018-08-31T21:50:00',0.74285,0.74294,0.74264,0.74267,68.0,0.74301,0.74313,0.74284,0.74286,69.0,False
'2018-08-31T21:51:00',0.74267,0.74267,0.74259,0.74259,34.5,0.74284,0.74285,0.74274,0.74278,31.0,True
'2018-08-31T21:52:00',0.74259,0.74266,0.74246,0.74263,61.1,0.74277,0.74284,0.74265,0.74281,66.75,True
'2018-08-31T21:53:00',0.74262,0.74266,0.74259,0.74263,54.17,0.74281,0.74285,0.74278,0.74282,57.0,True
'2018-08-31T21:54:00',0.74263,0.74271,0.74257,0.74264,44.62,0.74281,0.74287,0.74274,0.74281,41.5,False
'2018-08-31T21:55:00',0.74264,0.74264,0.74247,0.7426,66.0,0.74283,0.74283,0.74266,0.74279,64.5,True
'2018-08-31T21:56:00',0.7426,0.74274,0.74255,0.74265,51.95,0.74278,0.74292,0.74273,0.74283,52.75,False
'2018-08-31T21:57:00',0.74264,0.74271,0.74241,0.74242,88.35,0.74282,0.74289,0.7426,0.7426,87.5,True
'2018-08-31T21:58:00',0.74241,0.74245,0.74238,0.74244,65.07,0.74259,0.74263,0.74256,0.74262,59.07,True
'2018-08-31T21:59:00',0.74243,0.74266,0.74239,0.74264,117.1,0.74259,0.74284,0.74257,0.7428,113.5,False
'2018-08-31T22:00:00',0.74262,0.74266,0.74257,0.74262,59.0,0.7428,0.74285,0.74277,0.7428,59.0,False
'2018-08-31T22:01:00',0.74259,0.74269,0.74258,0.74262,46.0,0.74279,0.74288,0.74277,0.7428,46.0,True
'2018-08-31T22:02:00',0.74263,0.74268,0.74256,0.74264,47.0,0.74281,0.74286,0.74276,0.74282,47.1,False
'2018-08-31T22:03:00',0.74262,0.74267,0.7426,0.74264,33.0,0.7428,0.74285,0.74279,0.74282,33.0,True
'2018-08-31T22:04:00',0.74265,0.74274,0.74262,0.74271,35.0,0.74283,0.74293,0.74281,0.7429,35.0,False
'2018-08-31T22:05:00',0.74271,0.74274,0.74268,0.74271,38.0,0.74289,0.74293,0.74288,0.74289,38.0,True
'2018-08-31T22:06:00',0.74273,0.74281,0.7427,0.74281,19.0,0.74291,0.74299,0.7429,0.74299,19.2,True
'2018-08-31T22:07:00',0.7428,0.74285,0.74275,0.74281,22.0,0.74298,0.74303,0.74296,0.743,22.1,False
'2018-08-31T22:08:00',0.74282,0.74282,0.7428,0.74281,8.0,0.74301,0.74301,0.74299,0.743,8.0,False
'2018-08-31T22:09:00',0.74277,0.74277,0.74271,0.74272,24.6,0.74296,0.74296,0.74292,0.74295,24.0,False
'2018-08-31T22:10:00',0.7427,0.74272,0.74269,0.7427,14.25,0.74297,0.74297,0.74295,0.74295,12.0,False
'2018-08-31T22:11:00',0.7427,0.74272,0.74264,0.74266,57.5,0.74295,0.74298,0.74291,0.74291,56.2,True
'2018-08-31T22:12:00',0.74265,0.7427,0.74265,0.7427,23.35,0.7429,0.74297,0.7429,0.74294,22.69,False
'2018-08-31T22:13:00',0.74271,0.74275,0.74264,0.74269,46.6,0.74295,0.74301,0.74289,0.74296,47.17,False
'2018-08-31T22:14:00',0.74269,0.74279,0.74263,0.74265,52.45,0.74294,0.74304,0.74287,0.74288,51.7,True
'2018-08-31T22:15:00',0.74264,0.74279,0.74263,0.74275,39.27,0.74288,0.74305,0.74287,0.743,35.1,False
'2018-08-31T22:16:00',0.74278,0.74278,0.74268,0.74269,21.64,0.74303,0.74304,0.74293,0.74294,16.25,False
'2018-08-31T22:17:00',0.7427,0.74274,0.74263,0.74263,16.15,0.74295,0.743,0.7429,0.7429,15.3,False
'2018-08-31T22:18:00',0.74263,0.74265,0.74261,0.74261,26.82,0.7429,0.7429,0.74286,0.74286,25.1,False
'2018-08-31T22:19:00',0.7426,0.74262,0.74259,0.74259,11.44,0.74288,0.74289,0.74286,0.74289,12.0,False
'2018-08-31T22:20:00',0.7426,0.7426,0.74255,0.74256,11.05,0.74289,0.74289,0.74287,0.74287,17.99,False
'2018-08-31T22:21:00',0.74255,0.74257,0.74255,0.74255,24.57,0.74287,0.74288,0.74285,0.74287,37.44,False
'2018-08-31T22:22:00',0.74255,0.74256,0.74255,0.74255,5.8,0.74286,0.74287,0.74285,0.74285,6.05,False
'2018-08-31T22:23:00',0.74253,0.7426,0.74247,0.74247,48.32,0.74285,0.7429,0.74279,0.74279,52.59,False
'2018-08-31T22:24:00',0.74248,0.74252,0.74246,0.74247,17.25,0.74279,0.74282,0.74276,0.74277,23.8,True
'2018-08-31T22:25:00',0.74251,0.74251,0.74245,0.7425,34.9,0.74279,0.7428,0.74277,0.7428,50.45,True
'2018-08-31T22:26:00',0.74252,0.74259,0.74248,0.74252,41.52,0.74282,0.74287,0.7428,0.74282,46.7,True
'2018-08-31T22:27:00',0.74252,0.74256,0.74251,0.74253,35.35,0.74283,0.74284,0.74282,0.74283,33.35,True
'2018-08-31T22:28:00',0.74252,0.74254,0.74249,0.74253,47.4,0.74285,0.74286,0.7428,0.74285,46.0,False
'2018-08-31T22:29:00',0.74253,0.74254,0.74243,0.74247,101.9,0.74286,0.74287,0.74273,0.74278,116.9,False
'2018-08-31T22:30:00',0.74248,0.74252,0.74233,0.74245,97.32,0.74279,0.74283,0.74263,0.74276,71.82,False
'2018-08-31T22:31:00',0.74244,0.74244,0.74238,0.74243,62.99,0.74276,0.74276,0.74269,0.74275,49.96,True
'2018-08-31T22:32:00',0.74242,0.74257,0.74242,0.74256,57.05,0.74275,0.74287,0.74275,0.74286,37.34,True
'2018-08-31T22:33:00',0.74256,0.74268,0.7425,0.74268,65.51,0.74286,0.743,0.74281,0.743,57.51,True
'2018-08-31T22:34:00',0.74266,0.74275,0.74253,0.74275,52.87,0.74299,0.74305,0.74286,0.74305,50.37,False
'2018-08-31T22:35:00',0.74274,0.74275,0.74262,0.74268,70.12,0.74305,0.74307,0.74291,0.74301,73.55,True
'2018-08-31T22:36:00',0.74266,0.74282,0.74266,0.74272,96.93,0.74297,0.74312,0.74294,0.74303,75.17,False
'2018-08-31T22:37:00',0.74272,0.74272,0.74246,0.74246,88.27,0.74301,0.74301,0.74278,0.74278,69.1,True
'2018-08-31T22:38:00',0.74247,0.74265,0.74245,0.74265,58.97,0.74278,0.74298,0.74276,0.74298,49.19,False
'2018-08-31T22:39:00',0.74263,0.74266,0.74255,0.74263,103.57,0.74296,0.74299,0.74289,0.74296,109.64,True
'2018-08-31T22:40:00',0.74264,0.74282,0.74264,0.7428,69.79,0.74298,0.74316,0.74298,0.74312,59.45,False
'2018-08-31T22:41:00',0.7428,0.7428,0.74266,0.74267,46.1,0.74312,0.74312,0.74298,0.74299,44.95,False
'2018-08-31T22:42:00',0.74267,0.74267,0.7426,0.74265,93.15,0.74299,0.74302,0.74293,0.743,98.57,False
'2018-08-31T22:43:00',0.74265,0.74268,0.74259,0.74264,65.4,0.74298,0.74301,0.74292,0.74297,60.95,False
'2018-08-31T22:44:00',0.74263,0.74267,0.74261,0.74264,63.72,0.74297,0.74301,0.74295,0.74297,51.75,False
'2018-08-31T22:45:00',0.74263,0.74263,0.74256,0.74257,29.6,0.74297,0.74297,0.7429,0.74291,26.4,False
'2018-08-31T22:46:00',0.74257,0.74258,0.74253,0.74255,49.0,0.74292,0.74292,0.74287,0.74291,44.3,False
'2018-08-31T22:47:00',0.74257,0.74257,0.74251,0.74255,59.5,0.74291,0.74292,0.74288,0.74289,61.97,False
'2018-08-31T22:48:00',0.74256,0.74256,0.74248,0.7425,51.9,0.74289,0.7429,0.74283,0.74288,44.2,False
'2018-08-31T22:49:00',0.74251,0.74251,0.74237,0.74242,64.25,0.74287,0.74287,0.74273,0.74282,63.24,False
'2018-08-31T22:50:00',0.74237,0.74237,0.74215,0.74224,70.62,0.74282,0.74282,0.74256,0.74262,72.1,True
'2018-08-31T22:51:00',0.74224,0.74236,0.74221,0.74228,73.6,0.74262,0.74276,0.74262,0.74269,67.13,True
'2018-08-31T22:52:00',0.74226,0.74231,0.74218,0.74228,61.66,0.74269,0.7427,0.74262,0.7427,68.75,True
'2018-08-31T22:53:00',0.74227,0.74264,0.74227,0.74253,84.12,0.7427,0.74305,0.7427,0.74291,93.45,True
'2018-08-31T22:54:00',0.74254,0.74262,0.74252,0.74254,64.07,0.74291,0.74307,0.74291,0.74298,73.68,False
'2018-08-31T22:55:00',0.74253,0.74256,0.74238,0.74243,68.32,0.74298,0.74314,0.74294,0.74302,69.0,True
'2018-08-31T22:56:00',0.74242,0.74248,0.74234,0.74242,43.5,0.74303,0.74313,0.74302,0.74308,46.25,False
'2018-08-31T22:57:00',0.74241,0.74249,0.74237,0.74248,30.5,0.74308,0.74314,0.74291,0.74292,31.0,False
'2018-08-31T22:58:00',0.74249,0.74249,0.74228,0.74235,57.25,0.74307,0.74308,0.74291,0.74297,56.0,True
'2018-08-31T22:59:00',0.74235,0.74242,0.74228,0.74228,39.0,0.74307,0.74375,0.74292,0.74375,39.0,False
'2018-09-02T23:00:00',0.74085,0.7409,0.74085,0.7409,1.5,0.7426,0.74266,0.7426,0.74266,1.5,False
'2018-09-02T23:01:00',0.7409,0.7409,0.7409,0.7409,0.0,0.74266,0.74266,0.74266,0.74266,0.0,False
'2018-09-02T23:02:00',0.7409,0.7409,0.7409,0.7409,0.0,0.74266,0.74266,0.74266,0.74266,0.0,False
'2018-09-02T23:03:00',0.7409,0.7409,0.7409,0.7409,0.0,0.74266,0.74266,0.74266,0.74266,0.0,False
'2018-09-02T23:04:00',0.7409,0.7409,0.7409,0.7409,0.0,0.74266,0.74266,0.74266,0.74266,0.0,False
'2018-09-02T23:05:00',0.7409,0.7409,0.7409,0.7409,0.0,0.74266,0.74266,0.74266,0.74266,0.0,False
'2018-09-02T23:06:00',0.74064,0.74067,0.74064,0.74067,3.72,0.74306,0.74306,0.74303,0.74303,4.25,True
'2018-09-02T23:07:00',0.74072,0.74073,0.74072,0.74073,2.0,0.74296,0.74296,0.74295,0.74295,2.12,False
'2018-09-02T23:08:00',0.74066,0.74067,0.74066,0.74067,9.12,0.74302,0.74302,0.74301,0.74301,8.0,False
'2018-09-02T23:09:00',0.74066,0.74066,0.74048,0.74048,8.07,0.74302,0.74302,0.74302,0.74302,7.23,False
'2018-09-02T23:10:00',0.74048,0.74049,0.74037,0.74037,7.67,0.74302,0.74324,0.74302,0.74324,6.62,True
'2018-09-02T23:11:00',0.74046,0.74084,0.74046,0.74084,5.82,0.74325,0.74325,0.74301,0.74302,6.49,False
'2018-09-02T23:12:00',0.74083,0.74083,0.74083,0.74083,1.12,0.74303,0.74303,0.74303,0.74303,1.12,True
'2018-09-02T23:13:00',0.7409,0.7409,0.7409,0.7409,1.0,0.74301,0.74301,0.74301,0.74301,1.0,False
'2018-09-02T23:14:00',0.74089,0.74089,0.74089,0.74089,1.12,0.74302,0.74302,0.74302,0.74302,1.12,False
'2018-09-02T23:15:00',0.74088,0.74088,0.74084,0.74084,2.24,0.74303,0.74303,0.74302,0.74302,2.24,False
'2018-09-02T23:16:00',0.74083,0.74084,0.74083,0.74084,2.24,0.74303,0.74303,0.74302,0.74302,2.24,True
'2018-09-02T23:17:00',0.74104,0.74105,0.74104,0.74105,2.12,0.74302,0.74302,0.74301,0.74301,2.12,True
'2018-09-02T23:18:00',0.74105,0.7411,0.74105,0.7411,4.75,0.74287,0.74301,0.74287,0.74301,4.12,False
'2018-09-02T23:19:00',0.7411,0.74132,0.74098,0.74098,5.12,0.74301,0.74301,0.74295,0.74295,6.62,False
'2018-09-02T23:20:00',0.74098,0.74098,0.74098,0.74098,3.0,0.74278,0.74291,0.74277,0.74291,3.12,False
'2018-09-02T23:21:00',0.74098,0.74098,0.74098,0.74098,2.0,0.74276,0.74276,0.74275,0.74275,2.12,False
'2018-09-02T23:22:00',0.74096,0.74097,0.74095,0.74096,7.6,0.74277,0.74277,0.74264,0.74264,8.48,False
'2018-09-02T23:23:00',0.74096,0.74096,0.74096,0.74096,4.0,0.74264,0.74264,0.74254,0.74254,6.25,True
'2018-09-02T23:24:00',0.74096,0.74114,0.74096,0.74114,4.62,0.74271,0.74278,0.74271,0.74278,4.0,False
'2018-09-02T23:25:00',0.74113,0.74113,0.74113,0.74113,1.12,0.74279,0.74279,0.74279,0.74279,1.0,True
'2018-09-02T23:26:00',0.74114,0.74115,0.74114,0.74115,3.12,0.74292,0.74306,0.74291,0.74306,3.12,True
'2018-09-02T23:27:00',0.74115,0.74136,0.74115,0.74136,3.12,0.74323,0.74323,0.74323,0.74323,3.75,True
'2018-09-02T23:28:00',0.74137,0.74138,0.74137,0.74138,4.12,0.74323,0.74323,0.7432,0.7432,4.75,False
'2018-09-02T23:29:00',0.74114,0.74155,0.74114,0.74155,14.85,0.74323,0.74324,0.74263,0.74263,18.48,True
'2018-09-02T23:30:00',0.74156,0.74166,0.74154,0.74165,47.23,0.74263,0.74294,0.7426,0.74262,46.22,False
'2018-09-02T23:31:00',0.74165,0.74165,0.74162,0.74162,24.92,0.74262,0.74262,0.74254,0.74256,24.66,False
'2018-09-02T23:32:00',0.74162,0.74164,0.74162,0.74163,27.53,0.74256,0.74256,0.74251,0.74251,27.28,False
'2018-09-02T23:33:00',0.74142,0.74164,0.74142,0.74163,9.72,0.74288,0.74288,0.7425,0.7425,9.72,False
'2018-09-02T23:34:00',0.74163,0.74167,0.74142,0.74163,26.42,0.7425,0.74288,0.7425,0.7425,25.66,False
'2018-09-02T23:35:00',0.74143,0.74164,0.74143,0.74164,8.35,0.74285,0.74285,0.74245,0.74245,8.35,True
'2018-09-02T23:36:00',0.74164,0.74164,0.74142,0.74163,12.98,0.74245,0.74286,0.74245,0.74248,12.98,True
'2018-09-02T23:37:00',0.74163,0.74171,0.74163,0.74171,13.83,0.74248,0.74248,0.74246,0.74247,13.45,False
'2018-09-02T23:38:00',0.74172,0.74173,0.74155,0.74156,73.93,0.74247,0.74284,0.74244,0.74244,71.18,False
'2018-09-02T23:39:00',0.74157,0.74164,0.74148,0.74156,119.54,0.74243,0.74283,0.74243,0.74243,117.45,True
'2018-09-02T23:40:00',0.74156,0.74166,0.74151,0.74159,109.17,0.74243,0.74272,0.74241,0.74241,106.59,False
'2018-09-02T23:41:00',0.74159,0.74159,0.74155,0.74155,8.35,0.74243,0.74243,0.74236,0.74237,8.22,True
'2018-09-02T23:42:00',0.74155,0.74157,0.74148,0.74157,12.71,0.74238,0.74256,0.74234,0.74237,12.97,True
'2018-09-02T23:43:00',0.74147,0.74174,0.74147,0.74174,30.55,0.74257,0.74259,0.74239,0.74256,29.43,False
'2018-09-02T23:44:00',0.74174,0.74177,0.74152,0.74169,16.08,0.74255,0.74272,0.7425,0.7425,15.7,False
'2018-09-02T23:45:00',0.74169,0.7417,0.74152,0.74155,18.57,0.74248,0.74254,0.74234,0.74234,18.57,True
'2018-09-02T23:46:00',0.74155,0.74156,0.74148,0.74148,26.41,0.74233,0.74276,0.74232,0.74276,26.16,False
'2018-09-02T23:47:00',0.74154,0.74162,0.74148,0.74158,32.53,0.74234,0.74275,0.74232,0.74235,32.27,True
'2018-09-02T23:48:00',0.74159,0.74159,0.74158,0.74159,12.59,0.74235,0.74238,0.74235,0.74238,12.72,True
'2018-09-02T23:49:00',0.74159,0.74173,0.74157,0.74171,40.5,0.74239,0.74254,0.74239,0.74253,39.36,False
'2018-09-02T23:50:00',0.74171,0.74171,0.74152,0.74156,37.25,0.74253,0.74253,0.74234,0.74234,36.37,True
'2018-09-02T23:51:00',0.74147,0.74165,0.74147,0.74155,23.68,0.74276,0.74276,0.74235,0.74237,24.69,True
'2018-09-02T23:52:00',0.74156,0.74156,0.74146,0.74147,15.83,0.74235,0.74277,0.74233,0.74276,15.96,False
'2018-09-02T23:53:00',0.74146,0.74156,0.74146,0.74156,28.23,0.74272,0.74278,0.74233,0.74233,28.23,False
'2018-09-02T23:54:00',0.74146,0.74157,0.74146,0.74155,37.4,0.7427,0.74272,0.74233,0.74235,37.28,True
'2018-09-02T23:55:00',0.74156,0.74159,0.74156,0.74158,37.12,0.74234,0.74237,0.74234,0.74236,37.25,True
'2018-09-02T23:56:00',0.74158,0.74165,0.74148,0.74165,52.46,0.74237,0.74251,0.74232,0.74242,50.71,True
'2018-09-02T23:57:00',0.74165,0.74165,0.74147,0.74147,40.28,0.74242,0.74289,0.74242,0.74284,38.28,False
'2018-09-02T23:58:00',0.74147,0.74165,0.74146,0.74165,26.81,0.74284,0.74287,0.74243,0.74244,26.31,True
'2018-09-02T23:59:00',0.74165,0.74175,0.74165,0.74175,9.88,0.74243,0.74245,0.74239,0.74245,9.88,True
'2018-09-03T00:00:00',0.74176,0.74227,0.74168,0.74226,104.04,0.74243,0.74284,0.74213,0.74262,92.79,True
'2018-09-03T00:01:00',0.74228,0.74243,0.74221,0.74226,34.19,0.74264,0.74293,0.74263,0.74269,60.13,True
'2018-09-03T00:02:00',0.74222,0.74238,0.74216,0.74232,16.28,0.74263,0.74278,0.74261,0.74276,33.99,True
'2018-09-03T00:03:00',0.74234,0.74235,0.74233,0.74235,4.44,0.74276,0.74277,0.74275,0.74276,6.69,False
'2018-09-03T00:04:00',0.74231,0.74239,0.74224,0.74229,12.21,0.74277,0.7428,0.7427,0.7427,27.28,False
'2018-09-03T00:05:00',0.74228,0.74242,0.74223,0.74223,70.84,0.7427,0.74289,0.74262,0.74262,75.74,False
'2018-09-03T00:06:00',0.74224,0.74225,0.74217,0.74218,55.58,0.7426,0.74263,0.74256,0.74258,54.5,True
'2018-09-03T00:07:00',0.74218,0.74222,0.74218,0.74222,49.84,0.74259,0.74273,0.74256,0.74271,49.48,False
'2018-09-03T00:08:00',0.74223,0.74227,0.74183,0.7421,77.92,0.74272,0.74279,0.74227,0.74253,74.73,False
'2018-09-03T00:09:00',0.74209,0.74212,0.74209,0.74209,15.0,0.74253,0.74253,0.74249,0.74249,15.0,False
'2018-09-03T00:10:00',0.74208,0.74209,0.74197,0.74197,15.32,0.74248,0.74249,0.7424,0.74241,15.0,False
'2018-09-03T00:11:00',0.74198,0.742,0.74195,0.74196,26.78,0.74242,0.74243,0.74232,0.74238,26.12,True
'2018-09-03T00:12:00',0.74199,0.74204,0.74199,0.74204,13.43,0.74238,0.74241,0.74237,0.74239,13.24,False
'2018-09-03T00:13:00',0.74202,0.74202,0.74197,0.74197,12.36,0.74238,0.74238,0.74235,0.74236,12.0,False
'2018-09-03T00:14:00',0.74197,0.74197,0.74178,0.74191,40.02,0.74237,0.74237,0.74225,0.74235,38.24,True
'2018-09-03T00:15:00',0.74191,0.74211,0.7419,0.74203,114.27,0.74235,0.74247,0.74234,0.7424,114.96,False
'2018-09-03T00:16:00',0.74205,0.74208,0.74197,0.74201,65.74,0.7424,0.74244,0.74236,0.74239,70.78,True
'2018-09-03T00:17:00',0.74201,0.74208,0.74201,0.74204,31.69,0.74239,0.74244,0.74239,0.74239,39.37,True
'2018-09-03T00:18:00',0.74204,0.74208,0.74201,0.74207,63.04,0.7424,0.74249,0.74239,0.74247,71.44,True
'2018-09-03T00:19:00',0.74206,0.74221,0.74205,0.74221,49.86,0.74246,0.7426,0.74246,0.74259,48.24,True
'2018-09-03T00:20:00',0.74221,0.74231,0.7422,0.74229,57.5,0.74257,0.74269,0.74254,0.74267,52.37,False
'2018-09-03T00:21:00',0.74233,0.7424,0.74225,0.74227,76.99,0.74271,0.74278,0.74264,0.74266,67.24,True
'2018-09-03T00:22:00',0.74225,0.7423,0.74225,0.7423,21.0,0.74266,0.74267,0.74265,0.74266,18.0,True
'2018-09-03T00:23:00',0.74231,0.74237,0.74231,0.74232,19.5,0.74266,0.74267,0.7426,0.74264,17.0,True
'2018-09-03T00:24:00',0.74232,0.74233,0.74232,0.74233,3.0,0.74263,0.74264,0.74263,0.74264,3.0,True
'2018-09-03T00:25:00',0.74233,0.74238,0.74233,0.74238,22.0,0.74269,0.7427,0.74267,0.74267,20.0,True
'2018-09-03T00:26:00',0.74238,0.74241,0.74238,0.7424,9.5,0.74269,0.74271,0.74269,0.74271,8.12,False
'2018-09-03T00:27:00',0.7424,0.7424,0.74235,0.74235,7.5,0.74276,0.74276,0.74266,0.74266,7.37,True
'2018-09-03T00:28:00',0.74235,0.74236,0.74234,0.74236,13.5,0.74265,0.74267,0.74264,0.74267,13.0,True
'2018-09-03T00:29:00',0.74236,0.74238,0.74235,0.74238,13.0,0.74268,0.74271,0.74267,0.7427,13.0,False
'2018-09-03T00:30:00',0.74238,0.74238,0.74234,0.74235,48.0,0.74269,0.74271,0.74265,0.74266,42.62,True
'2018-09-03T00:31:00',0.74235,0.74243,0.74235,0.74239,44.5,0.74269,0.74276,0.74267,0.74271,39.5,True
'2018-09-03T00:32:00',0.74243,0.74248,0.74239,0.74244,48.0,0.74271,0.74278,0.74271,0.74277,45.12,False
'2018-09-03T00:33:00',0.74244,0.74246,0.74241,0.74241,24.0,0.74276,0.74276,0.74274,0.74274,21.0,True
'2018-09-03T00:34:00',0.74241,0.74246,0.74241,0.74246,16.62,0.7427,0.74279,0.7427,0.74277,12.0,True
'2018-09-03T00:35:00',0.74246,0.74248,0.74243,0.74246,29.5,0.74278,0.74279,0.74273,0.74279,26.0,False
'2018-09-03T00:36:00',0.74246,0.74247,0.74245,0.74245,20.0,0.74277,0.74279,0.74275,0.74276,17.0,False
'2018-09-03T00:37:00',0.74246,0.74251,0.74239,0.7424,39.6,0.74277,0.74282,0.7427,0.7427,30.0,True
'2018-09-03T00:38:00',0.74239,0.74247,0.74236,0.74247,16.5,0.7427,0.74271,0.74264,0.7427,14.0,True
'2018-09-03T00:39:00',0.74247,0.74248,0.74245,0.74248,10.0,0.74267,0.7427,0.74266,0.7427,12.0,False
'2018-09-03T00:40:00',0.74248,0.74248,0.74245,0.74245,7.0,0.74268,0.74269,0.74266,0.74266,8.0,False
'2018-09-03T00:41:00',0.74245,0.74245,0.74241,0.74241,6.0,0.74265,0.74266,0.74262,0.74262,6.5,False
'2018-09-03T00:42:00',0.74241,0.74241,0.74241,0.74241,0.0,0.74262,0.74262,0.74262,0.74262,0.0,False
'2018-09-03T00:43:00',0.74241,0.74241,0.74241,0.74241,0.0,0.74262,0.74262,0.74262,0.74262,0.0,False
'2018-09-03T00:44:00',0.74238,0.74239,0.74238,0.74239,3.0,0.7426,0.74261,0.7426,0.74261,3.6,False
'2018-09-03T00:45:00',0.74236,0.74236,0.74233,0.74233,4.0,0.74259,0.74259,0.74254,0.74255,4.0,True
'2018-09-03T00:46:00',0.74233,0.74234,0.74233,0.74233,3.0,0.74255,0.74257,0.74255,0.74257,4.8,False
'2018-09-03T00:47:00',0.74235,0.74235,0.74233,0.74234,4.5,0.74257,0.74257,0.74254,0.74255,4.95,False
'2018-09-03T00:48:00',0.74233,0.74233,0.74232,0.74232,2.0,0.74254,0.74254,0.74254,0.74254,2.0,False
'2018-09-03T00:49:00',0.74231,0.74232,0.74231,0.74232,2.5,0.74255,0.74255,0.74254,0.74254,2.0,False
'2018-09-03T00:50:00',0.7423,0.74231,0.7423,0.74231,2.0,0.74252,0.74253,0.74252,0.74253,2.0,False
'2018-09-03T00:51:00',0.74231,0.74232,0.74227,0.74227,3.0,0.74255,0.74255,0.74249,0.74249,4.1,False
'2018-09-03T00:52:00',0.74228,0.74228,0.74224,0.74224,5.0,0.7425,0.7425,0.74246,0.74246,5.0,False
'2018-09-03T00:53:00',0.74223,0.74223,0.74222,0.74222,2.0,0.74245,0.74246,0.74245,0.74246,2.0,True
'2018-09-03T00:54:00',0.74223,0.74231,0.74223,0.74231,5.0,0.74247,0.74252,0.74245,0.74252,5.0,False
'2018-09-03T00:55:00',0.74231,0.74231,0.74229,0.7423,4.0,0.74253,0.74253,0.74251,0.74252,4.0,True
'2018-09-03T00:56:00',0.7423,0.74231,0.7423,0.7423,3.0,0.74253,0.74253,0.74252,0.74253,3.0,False
'2018-09-03T00:57:00',0.74229,0.7423,0.74229,0.7423,2.0,0.74253,0.74253,0.74253,0.74253,2.0,False
'2018-09-03T00:58:00',0.74227,0.74228,0.74216,0.74221,37.46,0.74256,0.74256,0.74243,0.74247,54.11,False
'2018-09-03T00:59:00',0.74222,0.74227,0.74215,0.74216,27.84,0.74247,0.74253,0.74242,0.74242,37.97,True
'2018-09-03T01:00:00',0.74209,0.74226,0.74208,0.74226,27.97,0.74244,0.74248,0.7423,0.74248,24.6,False
'2018-09-03T01:01:00',0.74225,0.74233,0.74216,0.7422,28.6,0.74249,0.74255,0.7424,0.74241,27.0,True
'2018-09-03T01:02:00',0.74221,0.74224,0.74217,0.74224,14.0,0.74241,0.74245,0.74241,0.74245,14.0,False
'2018-09-03T01:03:00',0.74223,0.74224,0.7422,0.74223,11.0,0.74245,0.74245,0.74241,0.74245,11.0,True
'2018-09-03T01:04:00',0.74224,0.74224,0.74224,0.74224,2.0,0.74245,0.74245,0.74244,0.74244,2.0,False
'2018-09-03T01:05:00',0.74224,0.74224,0.74222,0.74222,3.0,0.74245,0.74245,0.74244,0.74244,3.0,True
'2018-09-03T01:06:00',0.74222,0.74225,0.74221,0.74224,6.0,0.74246,0.74247,0.74246,0.74246,6.5,False
'2018-09-03T01:07:00',0.74224,0.74224,0.74216,0.74216,12.02,0.74245,0.74245,0.74234,0.74234,12.0,True
'2018-09-03T01:08:00',0.74214,0.7422,0.7421,0.74219,17.24,0.74235,0.74242,0.74234,0.74241,17.0,False
'2018-09-03T01:09:00',0.74219,0.74219,0.74217,0.74218,6.0,0.74243,0.74243,0.7424,0.74241,6.0,True
'2018-09-03T01:10:00',0.7422,0.7422,0.74219,0.74219,5.0,0.74241,0.74241,0.74239,0.7424,5.0,True
'2018-09-03T01:11:00',0.74219,0.74222,0.74216,0.7422,13.06,0.74241,0.74241,0.74236,0.7424,15.5,False
'2018-09-03T01:12:00',0.7422,0.7422,0.74216,0.74219,12.56,0.74238,0.74241,0.74236,0.7424,12.0,True
'2018-09-03T01:13:00',0.74219,0.74224,0.74215,0.74224,12.04,0.74242,0.74245,0.74236,0.74243,14.75,True
'2018-09-03T01:14:00',0.74223,0.74226,0.74223,0.74225,7.0,0.74244,0.74247,0.74244,0.74246,8.5,False
'2018-09-03T01:15:00',0.74225,0.74225,0.74217,0.74217,5.0,0.74245,0.74245,0.74239,0.74239,5.0,True
'2018-09-03T01:16:00',0.74219,0.74219,0.74216,0.74219,9.37,0.74241,0.74241,0.74237,0.7424,10.5,False
'2018-09-03T01:17:00',0.7422,0.74221,0.74209,0.74217,17.18,0.74241,0.74243,0.74233,0.7424,15.1,True
'2018-09-03T01:18:00',0.74217,0.74221,0.74217,0.74221,3.0,0.74239,0.74243,0.74239,0.74243,3.0,False
'2018-09-03T01:19:00',0.74221,0.74221,0.74221,0.74221,3.0,0.74244,0.74244,0.74242,0.74243,3.0,False
'2018-09-03T01:20:00',0.7422,0.7422,0.74216,0.74216,4.0,0.74242,0.74242,0.74238,0.74238,4.0,False
'2018-09-03T01:21:00',0.74216,0.74216,0.7421,0.7421,5.02,0.74236,0.74236,0.74233,0.74234,5.85,True
'2018-09-03T01:22:00',0.7421,0.74217,0.7421,0.74212,5.0,0.74234,0.74238,0.74234,0.74234,6.37,False
'2018-09-03T01:23:00',0.74211,0.74211,0.74211,0.74211,1.0,0.74233,0.74233,0.74233,0.74233,1.0,False
'2018-09-03T01:24:00',0.74211,0.74211,0.74211,0.74211,0.0,0.74233,0.74233,0.74233,0.74233,0.0,True
'2018-09-03T01:25:00',0.74212,0.74212,0.74211,0.74211,2.0,0.74234,0.74235,0.74234,0.74235,2.12,False
'2018-09-03T01:26:00',0.7421,0.7421,0.7421,0.7421,3.0,0.74234,0.74234,0.74232,0.74232,3.0,False
'2018-09-03T01:27:00',0.7421,0.7421,0.7421,0.7421,1.0,0.74232,0.74232,0.74232,0.74232,1.0,False
'2018-09-03T01:28:00',0.7421,0.7421,0.7421,0.7421,1.0,0.74231,0.74231,0.74231,0.74231,1.0,False
'2018-09-03T01:29:00',0.74205,0.74205,0.74203,0.74203,11.0,0.74227,0.74227,0.74224,0.74225,9.5,False
'2018-09-03T01:30:00',0.74203,0.74203,0.74201,0.74202,7.0,0.74224,0.74225,0.74223,0.74224,7.5,True
'2018-09-03T01:31:00',0.74205,0.74205,0.74205,0.74205,2.0,0.74226,0.74226,0.74225,0.74225,2.0,False
'2018-09-03T01:32:00',0.74201,0.74205,0.742,0.742,15.0,0.74224,0.74225,0.74221,0.74221,17.0,False
'2018-09-03T01:33:00',0.74198,0.74199,0.74198,0.74199,2.5,0.7422,0.74221,0.7422,0.74221,2.0,True
'2018-09-03T01:34:00',0.74199,0.74205,0.74199,0.74205,12.72,0.74222,0.74227,0.74221,0.74226,12.35,False
'2018-09-03T01:35:00',0.74206,0.74206,0.74201,0.74203,11.5,0.74226,0.74227,0.74223,0.74224,14.1,False
'2018-09-03T01:36:00',0.74203,0.74204,0.742,0.74203,15.0,0.74226,0.74227,0.74222,0.74223,17.5,False
'2018-09-03T01:37:00',0.74201,0.74201,0.74198,0.74199,12.12,0.74222,0.74222,0.74219,0.7422,13.07,True
'2018-09-03T01:38:00',0.74198,0.74204,0.74198,0.74204,7.0,0.7422,0.74225,0.74219,0.74225,7.5,False
'2018-09-03T01:39:00',0.74201,0.74202,0.74201,0.74202,4.37,0.74223,0.74224,0.74223,0.74224,3.0,False
'2018-09-03T01:40:00',0.74202,0.74202,0.74196,0.74196,10.48,0.74222,0.74222,0.74219,0.7422,7.5,True
'2018-09-03T01:41:00',0.74197,0.74199,0.74197,0.74198,4.5,0.7422,0.74221,0.7422,0.7422,5.75,False
'2018-09-03T01:42:00',0.74198,0.74198,0.74198,0.74198,1.5,0.74219,0.74219,0.74219,0.74219,1.0,True
'2018-09-03T01:43:00',0.74198,0.74199,0.74198,0.74198,3.5,0.74221,0.74221,0.7422,0.7422,3.0,False
'2018-09-03T01:44:00',0.74198,0.74198,0.74193,0.74193,4.5,0.74219,0.74219,0.74216,0.74216,4.0,True
'2018-09-03T01:45:00',0.74194,0.74202,0.74194,0.74202,12.87,0.74216,0.74225,0.74216,0.74224,13.0,True
'2018-09-03T01:46:00',0.74203,0.74204,0.74203,0.74203,10.0,0.74224,0.74226,0.74224,0.74224,9.0,True
'2018-09-03T01:47:00',0.74203,0.74204,0.74203,0.74203,6.37,0.74225,0.74226,0.74225,0.74225,5.0,True
'2018-09-03T01:48:00',0.74204,0.74205,0.74204,0.74205,4.5,0.74225,0.74228,0.74225,0.74227,4.0,False
'2018-09-03T01:49:00',0.74206,0.74206,0.742,0.74201,6.5,0.74227,0.74227,0.74223,0.74223,7.5,True
'2018-09-03T01:50:00',0.74203,0.74205,0.74203,0.74205,8.87,0.74223,0.74228,0.74223,0.74226,8.0,True
'2018-09-03T01:51:00',0.74204,0.74211,0.74204,0.74208,15.5,0.74226,0.74233,0.74226,0.74229,14.5,False
'2018-09-03T01:52:00',0.74205,0.74206,0.74205,0.74206,2.0,0.74227,0.74228,0.74227,0.74228,2.0,True
'2018-09-03T01:53:00',0.74209,0.74215,0.74209,0.74215,13.5,0.74228,0.74237,0.74228,0.74236,13.0,True
'2018-09-03T01:54:00',0.74215,0.74216,0.74215,0.74216,2.5,0.74237,0.74238,0.74237,0.74238,2.5,False
'2018-09-03T01:55:00',0.74216,0.74217,0.74211,0.74211,12.5,0.74236,0.74238,0.74232,0.74232,14.25,False
'2018-09-03T01:56:00',0.74211,0.74211,0.74208,0.74208,4.0,0.74231,0.74231,0.74229,0.7423,5.0,True
'2018-09-03T01:57:00',0.74209,0.74215,0.74209,0.74212,12.25,0.7423,0.74236,0.7423,0.74233,12.5,False
'2018-09-03T01:58:00',0.74212,0.74212,0.74212,0.74212,0.0,0.74233,0.74233,0.74233,0.74233,0.0,True
'2018-09-03T01:59:00',0.74217,0.74221,0.74215,0.74215,9.25,0.74235,0.74243,0.74235,0.74237,9.0,True
'2018-09-03T02:00:00',0.74215,0.74216,0.74215,0.74216,4.57,0.74236,0.74238,0.74236,0.74236,5.25,False
'2018-09-03T02:01:00',0.74216,0.74216,0.74201,0.74204,17.6,0.74235,0.74236,0.74221,0.74223,18.59,True
'2018-09-03T02:02:00',0.74202,0.74209,0.74198,0.74204,20.5,0.74223,0.7423,0.74218,0.74226,20.1,False
'2018-09-03T02:03:00',0.74205,0.74205,0.74203,0.74203,6.2,0.74226,0.74227,0.74225,0.74226,6.6,True
'2018-09-03T02:04:00',0.74201,0.7421,0.74199,0.7421,22.37,0.74222,0.74232,0.74219,0.7423,19.5,True
'2018-09-03T02:05:00',0.7421,0.74217,0.7421,0.74217,10.0,0.74229,0.74236,0.74229,0.74235,10.1,False
'2018-09-03T02:06:00',0.74217,0.74217,0.74213,0.74215,14.95,0.74232,0.74236,0.74232,0.74234,14.2,True
'2018-09-03T02:07:00',0.74215,0.74219,0.74211,0.74219,13.35,0.74231,0.74239,0.7423,0.74239,12.15,False
'2018-09-03T02:08:00',0.74219,0.74221,0.74217,0.74218,18.0,0.7424,0.74241,0.74234,0.74238,18.1,True
'2018-09-03T02:09:00',0.74218,0.74225,0.74218,0.74223,21.27,0.74239,0.74245,0.74239,0.74245,21.17,False
'2018-09-03T02:10:00',0.74223,0.74223,0.74219,0.74219,8.0,0.74244,0.74244,0.7424,0.7424,7.0,True
'2018-09-03T02:11:00',0.7422,0.7422,0.7422,0.7422,5.5,0.7424,0.74242,0.7424,0.7424,5.5,False
'2018-09-03T02:12:00',0.74219,0.74219,0.74215,0.74218,17.5,0.7424,0.7424,0.74235,0.74238,17.35,True
'2018-09-03T02:13:00',0.74218,0.74221,0.74215,0.7422,15.5,0.74239,0.74241,0.74235,0.74241,17.02,True
'2018-09-03T02:14:00',0.74221,0.74227,0.74221,0.74225,22.0,0.74241,0.74248,0.7424,0.74246,23.64,False
'2018-09-03T02:15:00',0.74225,0.74225,0.74219,0.74219,14.15,0.74245,0.74246,0.74239,0.7424,10.5,True
'2018-09-03T02:16:00',0.74222,0.74223,0.74219,0.74219,16.25,0.74241,0.74245,0.74239,0.74241,16.82,False
'2018-09-03T02:17:00',0.74219,0.74221,0.74218,0.74219,5.0,0.74241,0.74242,0.74239,0.74241,6.81,True
'2018-09-03T02:18:00',0.74222,0.74224,0.74222,0.74223,9.6,0.74243,0.74246,0.74243,0.74246,8.64,False
'2018-09-03T02:19:00',0.74225,0.74225,0.74222,0.74222,5.6,0.74246,0.74246,0.74244,0.74246,6.37,True
'2018-09-03T02:20:00',0.74223,0.74226,0.74222,0.74226,6.35,0.74245,0.74246,0.74244,0.74246,9.29,False
'2018-09-03T02:21:00',0.74224,0.74227,0.74223,0.74223,11.6,0.74245,0.74248,0.74244,0.74244,17.11,True
'2018-09-03T02:22:00',0.74223,0.74234,0.74223,0.74234,19.1,0.74245,0.74257,0.74245,0.74254,25.5,True
'2018-09-03T02:23:00',0.74234,0.74236,0.74233,0.74234,18.5,0.74254,0.74257,0.74254,0.74256,26.43,False
'2018-09-03T02:24:00',0.74234,0.74234,0.74228,0.7423,16.0,0.74256,0.74256,0.7425,0.74252,28.69,True
'2018-09-03T02:25:00',0.7423,0.74235,0.7423,0.74235,9.35,0.74254,0.74256,0.74254,0.74256,19.79,False
'2018-09-03T02:26:00',0.74235,0.74235,0.74233,0.74235,7.0,0.74255,0.74255,0.74254,0.74255,8.98,True
'2018-09-03T02:27:00',0.74235,0.74237,0.74233,0.74235,6.0,0.74256,0.74256,0.74254,0.74256,8.01,False
'2018-09-03T02:28:00',0.74235,0.74235,0.74235,0.74235,7.0,0.74256,0.74256,0.74256,0.74256,12.58,False
'2018-09-03T02:29:00',0.74235,0.74237,0.74232,0.74232,9.5,0.74257,0.74257,0.74254,0.74254,15.96,True
'2018-09-03T02:30:00',0.74232,0.74236,0.74232,0.74235,24.17,0.74254,0.74258,0.74254,0.74257,35.2,False
'2018-09-03T02:31:00',0.74234,0.74234,0.74231,0.74232,5.0,0.74255,0.74255,0.74253,0.74253,7.94,True
'2018-09-03T02:32:00',0.74231,0.74238,0.74231,0.74234,27.7,0.74252,0.74261,0.74252,0.74258,45.64,True
'2018-09-03T02:33:00',0.74235,0.74241,0.74235,0.74237,24.1,0.74256,0.74259,0.74255,0.74257,17.5,False
'2018-09-03T02:34:00',0.7424,0.7424,0.74233,0.74233,32.15,0.74258,0.74259,0.74254,0.74255,28.5,True
'2018-09-03T02:35:00',0.74234,0.74239,0.74233,0.74234,22.9,0.74255,0.74259,0.74252,0.74254,19.1,False
'2018-09-03T02:36:00',0.74233,0.74236,0.7423,0.74232,44.1,0.74253,0.74254,0.7425,0.74252,29.0,True
'2018-09-03T02:37:00',0.74234,0.74237,0.74231,0.74234,45.76,0.74253,0.74255,0.7425,0.7425,34.5,False
'2018-09-03T02:38:00',0.74231,0.74232,0.74219,0.74219,38.68,0.74249,0.74252,0.74237,0.74238,36.45,False
'2018-09-03T02:39:00',0.7422,0.74222,0.74212,0.74215,58.17,0.7424,0.74243,0.7423,0.74234,48.42,False
'2018-09-03T02:40:00',0.74215,0.74216,0.74209,0.74212,37.65,0.74233,0.74235,0.74229,0.74232,32.5,True
'2018-09-03T02:41:00',0.74211,0.74216,0.74208,0.74216,32.3,0.74228,0.74236,0.74227,0.74233,27.87,True
'2018-09-03T02:42:00',0.74216,0.7422,0.74211,0.74219,44.8,0.74234,0.7424,0.74229,0.74237,40.7,False
'2018-09-03T02:43:00',0.74219,0.74219,0.74209,0.74209,28.5,0.74238,0.74238,0.74226,0.74226,24.0,True
'2018-09-03T02:44:00',0.74206,0.74213,0.74206,0.74213,27.6,0.74226,0.74233,0.74226,0.74233,22.1,True
'2018-09-03T02:45:00',0.74214,0.74226,0.74214,0.7422,26.45,0.74233,0.74245,0.74233,0.74237,23.5,False
'2018-09-03T02:46:00',0.7422,0.74222,0.74216,0.74216,12.0,0.74239,0.74239,0.74232,0.74234,12.0,False
'2018-09-03T02:47:00',0.74214,0.74217,0.74212,0.74215,22.85,0.74233,0.74235,0.74229,0.74235,21.5,True
'2018-09-03T02:48:00',0.74215,0.74219,0.74215,0.74216,8.0,0.74237,0.74237,0.74234,0.74235,7.0,False
'2018-09-03T02:49:00',0.74216,0.74222,0.74214,0.74215,28.75,0.74237,0.7424,0.74234,0.74234,26.5,False
'2018-09-03T02:50:00',0.74215,0.74216,0.74209,0.7421,26.57,0.74235,0.74236,0.74229,0.7423,25.0,False
'2018-09-03T02:51:00',0.74209,0.7421,0.74206,0.74206,20.35,0.74229,0.7423,0.74226,0.74226,20.0,False
'2018-09-03T02:52:00',0.74206,0.74206,0.74202,0.74206,28.8,0.74225,0.74226,0.74221,0.74226,27.5,False
'2018-09-03T02:53:00',0.74205,0.74205,0.742,0.74204,18.92,0.74225,0.74225,0.7422,0.74224,17.0,True
'2018-09-03T02:54:00',0.74204,0.74216,0.74204,0.74216,36.49,0.74223,0.74232,0.74223,0.74231,36.57,False
'2018-09-03T02:55:00',0.74212,0.74219,0.74202,0.74203,49.51,0.74231,0.74237,0.74223,0.74223,46.1,True
'2018-09-03T02:56:00',0.74203,0.7421,0.74202,0.74207,19.42,0.74224,0.7423,0.74224,0.74226,20.5,True
'2018-09-03T02:57:00',0.74207,0.74207,0.74204,0.74207,22.92,0.74227,0.74228,0.74224,0.74228,20.87,False
'2018-09-03T02:58:00',0.74209,0.74212,0.74198,0.74205,31.5,0.7423,0.7423,0.74218,0.74226,31.17,True
'2018-09-03T02:59:00',0.74206,0.74212,0.74206,0.74208,11.5,0.74226,0.7423,0.74226,0.7423,11.0,False
'2018-09-03T03:00:00',0.74208,0.74213,0.74198,0.74202,42.64,0.74229,0.74231,0.74218,0.74223,44.62,False
'2018-09-03T03:01:00',0.74202,0.74205,0.742,0.74201,18.5,0.74224,0.74225,0.74221,0.74222,17.1,True
'2018-09-03T03:02:00',0.74205,0.7421,0.74205,0.74206,15.0,0.74223,0.74228,0.74223,0.74228,15.87,False
'2018-09-03T03:03:00',0.74207,0.74207,0.74201,0.74202,34.1,0.74227,0.74227,0.74222,0.74223,28.0,True
'2018-09-03T03:04:00',0.74205,0.74205,0.74203,0.74203,11.5,0.74224,0.74226,0.74222,0.74222,11.12,False
'2018-09-03T03:05:00',0.74203,0.74203,0.74193,0.74196,32.5,0.74221,0.74222,0.74212,0.74216,32.59,True
'2018-09-03T03:06:00',0.74196,0.74204,0.74196,0.74197,32.5,0.74218,0.74223,0.74216,0.74218,31.2,False
'2018-09-03T03:07:00',0.74197,0.74197,0.74188,0.7419,32.25,0.74216,0.74217,0.74208,0.74208,29.48,True
'2018-09-03T03:08:00',0.7419,0.74192,0.74186,0.74192,27.5,0.74207,0.74213,0.74202,0.74211,29.71,False
'2018-09-03T03:09:00',0.74192,0.74193,0.7419,0.74192,21.85,0.7421,0.74214,0.74209,0.7421,19.42,False
'2018-09-03T03:10:00',0.74189,0.74193,0.74187,0.74191,48.75,0.7421,0.74213,0.74207,0.74208,46.8,True
'2018-09-03T03:11:00',0.74187,0.74196,0.74187,0.74193,17.0,0.74209,0.74215,0.74208,0.74215,23.95,False
'2018-09-03T03:12:00',0.74193,0.74195,0.74185,0.7419,37.0,0.74214,0.74214,0.74206,0.7421,35.04,True
'2018-09-03T03:13:00',0.74189,0.74194,0.74187,0.74191,25.5,0.7421,0.74213,0.74207,0.74209,22.85,False
'2018-09-03T03:14:00',0.74188,0.74188,0.74184,0.74187,35.0,0.74209,0.74209,0.74204,0.74205,31.76,False
'2018-09-03T03:15:00',0.74186,0.74193,0.74181,0.74182,66.0,0.74205,0.7421,0.74202,0.74203,62.6,False
'2018-09-03T03:16:00',0.74181,0.74182,0.7418,0.74181,24.0,0.74202,0.74203,0.742,0.74201,23.7,True
'2018-09-03T03:17:00',0.74181,0.74186,0.74181,0.74186,26.0,0.742,0.74207,0.742,0.74207,24.67,False
'2018-09-03T03:18:00',0.74186,0.74187,0.74186,0.74186,18.5,0.74206,0.74208,0.74206,0.74207,20.0,True
'2018-09-03T03:19:00',0.74185,0.74188,0.74184,0.74187,27.5,0.74206,0.74209,0.74205,0.74207,26.7,True
'2018-09-03T03:20:00',0.74186,0.74194,0.74183,0.74194,23.55,0.74207,0.74215,0.74204,0.74215,24.5,False
'2018-09-03T03:21:00',0.74193,0.74195,0.74188,0.74189,38.1,0.74214,0.74215,0.74209,0.7421,41.07,True
'2018-09-03T03:22:00',0.7419,0.74194,0.74189,0.74194,39.95,0.7421,0.74214,0.7421,0.74214,43.27,True
'2018-09-03T03:23:00',0.74192,0.74201,0.74192,0.74198,38.67,0.74213,0.7422,0.74213,0.74219,36.0,True
'2018-09-03T03:24:00',0.74198,0.74207,0.74197,0.74205,25.32,0.74218,0.74228,0.74217,0.74228,23.5,False
'2018-09-03T03:25:00',0.74207,0.74211,0.74203,0.74203,29.67,0.74228,0.74231,0.74223,0.74224,27.0,False
'2018-09-03T03:26:00',0.74203,0.74203,0.74197,0.74198,31.0,0.74223,0.74224,0.74217,0.7422,28.0,False
'2018-09-03T03:27:00',0.74199,0.74201,0.74196,0.74196,18.9,0.7422,0.74222,0.74216,0.74217,19.0,True
'2018-09-03T03:28:00',0.74196,0.74199,0.74194,0.74197,18.07,0.74216,0.7422,0.74215,0.74217,17.5,True
'2018-09-03T03:29:00',0.74197,0.74201,0.74191,0.74198,22.0,0.74218,0.74219,0.74212,0.74219,25.53,False
'2018-09-03T03:30:00',0.742,0.74202,0.74171,0.74176,89.5,0.74223,0.74225,0.7419,0.74196,95.23,False
'2018-09-03T03:31:00',0.74176,0.74178,0.74167,0.74172,54.75,0.74194,0.74195,0.74186,0.7419,51.0,True
'2018-09-03T03:32:00',0.74172,0.74188,0.74172,0.74185,97.86,0.74192,0.74209,0.74192,0.74204,90.49,True
'2018-09-03T03:33:00',0.74185,0.74194,0.74185,0.7419,63.48,0.74205,0.74213,0.74204,0.74209,55.87,False
'2018-09-03T03:34:00',0.7419,0.74191,0.74178,0.74187,89.26,0.74211,0.74211,0.74196,0.74208,81.5,False
'2018-09-03T03:35:00',0.7419,0.74194,0.74181,0.74184,74.64,0.74208,0.74213,0.74201,0.74202,68.5,True
'2018-09-03T03:36:00',0.74184,0.7419,0.74181,0.74189,59.93,0.74204,0.7421,0.74202,0.74207,55.0,True
'2018-09-03T03:37:00',0.74189,0.74197,0.74189,0.74197,61.87,0.74206,0.74217,0.74206,0.74215,59.0,False
'2018-09-03T03:38:00',0.74197,0.74198,0.74192,0.74192,47.21,0.74216,0.74219,0.74211,0.74213,43.5,True
'2018-09-03T03:39:00',0.74195,0.742,0.74193,0.742,38.8,0.74213,0.74219,0.74212,0.74217,37.0,False
'2018-09-03T03:40:00',0.742,0.742,0.74194,0.74195,37.0,0.74216,0.7422,0.74211,0.74216,35.0,True
'2018-09-03T03:41:00',0.74195,0.74202,0.74195,0.74199,59.41,0.74214,0.74221,0.74214,0.7422,54.5,True
'2018-09-03T03:42:00',0.74201,0.74204,0.74201,0.74204,29.0,0.74221,0.74225,0.74221,0.74225,30.0,True
'2018-09-03T03:43:00',0.74206,0.7421,0.74203,0.74209,48.66,0.74227,0.74231,0.74223,0.74228,45.0,True
'2018-09-03T03:44:00',0.74208,0.74212,0.74201,0.74212,36.11,0.74228,0.74232,0.74222,0.74232,37.0,True
'2018-09-03T03:45:00',0.74211,0.74216,0.74207,0.74214,29.07,0.74232,0.74236,0.74228,0.74231,30.07,True
'2018-09-03T03:46:00',0.74214,0.74219,0.74213,0.74216,21.5,0.7423,0.74239,0.7423,0.74235,21.5,True
'2018-09-03T03:47:00',0.74216,0.74219,0.74214,0.74216,36.6,0.74236,0.74239,0.74233,0.74236,36.5,False
'2018-09-03T03:48:00',0.74216,0.74216,0.74213,0.74213,39.29,0.74235,0.74238,0.74231,0.74235,36.5,True
'2018-09-03T03:49:00',0.74213,0.74223,0.74213,0.74221,36.74,0.74235,0.74243,0.74232,0.74241,36.35,True
'2018-09-03T03:50:00',0.74221,0.74224,0.7422,0.74223,37.82,0.74242,0.74244,0.7424,0.74244,32.0,True
'2018-09-03T03:51:00',0.74223,0.7423,0.7422,0.74226,27.37,0.74242,0.74246,0.74239,0.74245,26.5,True
'2018-09-03T03:52:00',0.74226,0.7423,0.74223,0.74227,38.83,0.74244,0.74247,0.74239,0.74246,36.62,False
'2018-09-03T03:53:00',0.74227,0.74227,0.7422,0.74224,67.43,0.74247,0.74248,0.7424,0.74241,59.0,True
'2018-09-03T03:54:00',0.74224,0.74235,0.74222,0.74232,52.46,0.7424,0.74254,0.7424,0.74252,45.62,False
'2018-09-03T03:55:00',0.74232,0.74234,0.74228,0.74231,36.74,0.74251,0.74254,0.74247,0.74251,34.5,True
'2018-09-03T03:56:00',0.74231,0.74239,0.74231,0.74236,70.93,0.74253,0.7426,0.74251,0.74257,68.5,True
'2018-09-03T03:57:00',0.74236,0.74245,0.74236,0.74241,51.62,0.74257,0.74263,0.74256,0.7426,46.0,True
'2018-09-03T03:58:00',0.74241,0.74248,0.74241,0.74248,22.5,0.74261,0.74265,0.7426,0.74265,22.0,False
'2018-09-03T03:59:00',0.74248,0.74248,0.74242,0.74244,33.35,0.74264,0.74265,0.74259,0.74261,32.5,False
'2018-09-03T04:00:00',0.74244,0.74244,0.74228,0.7423,56.82,0.7426,0.74262,0.74247,0.74247,48.0,True
'2018-09-03T04:01:00',0.7423,0.74233,0.74226,0.74233,33.0,0.74248,0.74252,0.74245,0.74251,32.0,True
'2018-09-03T04:02:00',0.74233,0.74235,0.7423,0.74235,36.5,0.7425,0.74253,0.74246,0.7425,36.6,True
'2018-09-03T04:03:00',0.74235,0.74238,0.74231,0.74234,41.0,0.74252,0.74257,0.7425,0.74253,40.42,False
'2018-09-03T04:04:00',0.74235,0.74236,0.74227,0.74228,35.17,0.74255,0.74255,0.74246,0.74248,30.0,False
'2018-09-03T04:05:00',0.74227,0.7423,0.74223,0.74225,32.22,0.74248,0.74249,0.74241,0.74246,31.5,True
'2018-09-03T04:06:00',0.74225,0.74229,0.74222,0.74229,41.03,0.74244,0.7425,0.74241,0.74246,39.0,False
'2018-09-03T04:07:00',0.74229,0.7423,0.74225,0.74227,25.96,0.74247,0.7425,0.74246,0.74249,21.0,False
'2018-09-03T04:08:00',0.74229,0.74229,0.74226,0.74227,38.92,0.7425,0.7425,0.74245,0.74246,35.25,False
'2018-09-03T04:09:00',0.74227,0.74227,0.74221,0.74222,37.4,0.74247,0.74247,0.74239,0.74241,33.5,True
'2018-09-03T04:10:00',0.74222,0.74226,0.74221,0.74226,19.1,0.7424,0.74245,0.74239,0.74245,18.0,True
'2018-09-03T04:11:00',0.74227,0.7423,0.74227,0.74228,16.81,0.74245,0.74248,0.74245,0.74248,14.7,True
'2018-09-03T04:12:00',0.74228,0.74231,0.74226,0.74229,47.51,0.74246,0.7425,0.74245,0.74247,44.1,True
'2018-09-03T04:13:00',0.74229,0.74231,0.74228,0.74231,28.74,0.74248,0.7425,0.74246,0.74249,27.0,False
'2018-09-03T04:14:00',0.74231,0.74231,0.7422,0.74223,71.95,0.7425,0.74251,0.74241,0.74245,57.3,True
'2018-09-03T04:15:00',0.74224,0.74231,0.74223,0.74226,53.52,0.74244,0.74251,0.74244,0.74246,51.67,True
'2018-09-03T04:16:00',0.74225,0.74227,0.74224,0.74227,52.09,0.74246,0.74249,0.74243,0.74246,47.1,False
'2018-09-03T04:17:00',0.74225,0.74225,0.74221,0.74222,40.07,0.74246,0.74247,0.74241,0.74242,41.25,True
'2018-09-03T04:18:00',0.74221,0.7423,0.74221,0.74225,48.24,0.74243,0.7425,0.74243,0.74245,38.5,True
'2018-09-03T04:19:00',0.74224,0.74229,0.74224,0.74227,38.83,0.74245,0.7425,0.74245,0.74247,33.5,False
'2018-09-03T04:20:00',0.74226,0.74229,0.74224,0.74224,27.88,0.74248,0.74249,0.74245,0.74245,24.5,True
'2018-09-03T04:21:00',0.74225,0.74228,0.74225,0.74226,31.69,0.74246,0.74248,0.74246,0.74246,30.5,True
'2018-09-03T04:22:00',0.74226,0.7423,0.74225,0.7423,23.94,0.74247,0.7425,0.74246,0.7425,26.7,True
'2018-09-03T04:23:00',0.74231,0.74234,0.7423,0.74234,18.74,0.7425,0.74256,0.7425,0.74254,20.7,False
'2018-09-03T04:24:00',0.74235,0.74235,0.74225,0.74227,46.36,0.74254,0.74255,0.74245,0.74247,45.64,False
'2018-09-03T04:25:00',0.74225,0.74226,0.74223,0.74223,25.69,0.74247,0.74247,0.74243,0.74244,24.0,True
'2018-09-03T04:26:00',0.74223,0.74227,0.74222,0.74227,32.6,0.74244,0.74247,0.74243,0.74247,32.07,True
'2018-09-03T04:27:00',0.74227,0.7423,0.74227,0.74228,25.86,0.74247,0.7425,0.74247,0.74248,23.07,False
'2018-09-03T04:28:00',0.74228,0.74228,0.74227,0.74227,14.04,0.74247,0.74248,0.74247,0.74247,13.0,True
'2018-09-03T04:29:00',0.74227,0.74228,0.74226,0.74228,19.24,0.74248,0.74248,0.74247,0.74248,15.0,True
'2018-09-03T04:30:00',0.74228,0.74235,0.74227,0.74231,25.07,0.74247,0.74254,0.74247,0.7425,25.17,False
'2018-09-03T04:31:00',0.74231,0.74232,0.74228,0.74228,38.0,0.74249,0.7425,0.74245,0.74246,38.0,True
'2018-09-03T04:32:00',0.74228,0.74232,0.74228,0.7423,22.0,0.74247,0.74249,0.74246,0.74248,22.55,True
'2018-09-03T04:33:00',0.7423,0.74234,0.74226,0.74234,22.86,0.74246,0.74253,0.74244,0.74252,19.0,False
'2018-09-03T04:34:00',0.74234,0.74239,0.74233,0.74233,48.42,0.74253,0.74257,0.74251,0.74253,45.45,True
'2018-09-03T04:35:00',0.74233,0.74238,0.74233,0.74235,34.5,0.74251,0.74255,0.7425,0.74252,33.0,False
'2018-09-03T04:36:00',0.74232,0.74236,0.7423,0.74231,29.07,0.74252,0.74255,0.74249,0.7425,25.7,True
'2018-09-03T04:37:00',0.74231,0.74239,0.74231,0.74238,42.19,0.7425,0.74259,0.7425,0.74255,37.0,True
'2018-09-03T04:38:00',0.74238,0.7424,0.74236,0.7424,19.17,0.74256,0.74259,0.74254,0.74258,17.0,True
'2018-09-03T04:39:00',0.7424,0.74245,0.74239,0.74241,33.5,0.74257,0.74262,0.74257,0.74258,32.7,True
'2018-09-03T04:40:00',0.74241,0.74242,0.74234,0.74242,29.74,0.74257,0.74262,0.74254,0.74261,28.67,False
'2018-09-03T04:41:00',0.74242,0.74245,0.74239,0.74241,25.0,0.7426,0.74263,0.74258,0.7426,24.67,True
'2018-09-03T04:42:00',0.74241,0.74244,0.74239,0.74242,16.39,0.74259,0.74262,0.74259,0.74261,14.0,False
'2018-09-03T04:43:00',0.74242,0.74242,0.74239,0.74242,24.34,0.7426,0.74261,0.74257,0.74261,23.0,False
'2018-09-03T04:44:00',0.74242,0.74243,0.74239,0.7424,22.72,0.74259,0.74261,0.74257,0.74259,19.0,True
'2018-09-03T04:45:00',0.7424,0.74245,0.7424,0.74245,17.75,0.7426,0.74264,0.7426,0.74263,15.0,False
'2018-09-03T04:46:00',0.74245,0.74245,0.74237,0.74239,32.47,0.74265,0.74265,0.74254,0.74258,28.6,True
'2018-09-03T04:47:00',0.74239,0.74241,0.74235,0.7424,31.67,0.74257,0.74259,0.74255,0.74259,26.0,True
'2018-09-03T04:48:00',0.7424,0.7425,0.74239,0.74248,24.47,0.74258,0.74268,0.74258,0.74267,24.68,True
'2018-09-03T04:49:00',0.74248,0.74252,0.74247,0.7425,45.03,0.74266,0.7427,0.74263,0.7427,40.39,True
'2018-09-03T04:50:00',0.74253,0.74258,0.74253,0.74256,57.2,0.7427,0.74275,0.74269,0.74275,45.54,False
'2018-09-03T04:51:00',0.74257,0.7426,0.74254,0.74255,58.77,0.74275,0.7428,0.74271,0.74271,41.0,True
'2018-09-03T04:52:00',0.74255,0.74255,0.74253,0.74255,45.0,0.74272,0.74274,0.74271,0.74273,37.0,True
'2018-09-03T04:53:00',0.74255,0.74257,0.74254,0.74256,24.9,0.74274,0.74275,0.74272,0.74273,22.0,False
'2018-09-03T04:54:00',0.74254,0.74254,0.74251,0.74253,48.8,0.74273,0.74273,0.74269,0.74271,38.0,False
'2018-09-03T04:55:00',0.74253,0.74255,0.74249,0.74249,18.67,0.74272,0.74274,0.74266,0.74266,17.2,True
'2018-09-03T04:56:00',0.74249,0.74257,0.74249,0.74255,31.97,0.74267,0.74275,0.74267,0.74273,29.0,False
'2018-09-03T04:57:00',0.74255,0.74255,0.74249,0.74249,44.62,0.74271,0.74271,0.74268,0.74269,41.0,True
'2018-09-03T04:58:00',0.74249,0.74252,0.74249,0.74252,34.63,0.74269,0.74273,0.74268,0.74268,29.6,False
'2018-09-03T04:59:00',0.74252,0.74252,0.74249,0.7425,14.0,0.74268,0.74268,0.74264,0.74268,14.0,False
'2018-09-03T05:00:00',0.7425,0.74252,0.74248,0.74248,40.61,0.74267,0.74272,0.74266,0.74267,34.0,True
'2018-09-03T05:01:00',0.74248,0.74253,0.74248,0.74251,22.32,0.74266,0.7427,0.74266,0.74268,18.0,False
'2018-09-03T05:02:00',0.74251,0.74251,0.74249,0.7425,24.48,0.74269,0.7427,0.74267,0.74268,22.0,True
'2018-09-03T05:03:00',0.7425,0.74252,0.7425,0.74252,27.58,0.74267,0.74271,0.74266,0.7427,25.5,False
'2018-09-03T05:04:00',0.74252,0.74252,0.74246,0.74248,25.51,0.74271,0.74271,0.74264,0.74267,15.1,True
'2018-09-03T05:05:00',0.74247,0.74251,0.74247,0.74251,14.77,0.74267,0.74268,0.74263,0.74268,14.0,False
'2018-09-03T05:06:00',0.74251,0.74254,0.74249,0.74249,21.57,0.7427,0.74273,0.74267,0.74269,20.0,True
'2018-09-03T05:07:00',0.74249,0.74253,0.74248,0.74252,18.41,0.74269,0.74271,0.74266,0.74269,15.0,True
'2018-09-03T05:08:00',0.74252,0.74258,0.7425,0.74257,41.8,0.74268,0.74278,0.74268,0.74278,37.6,True
'2018-09-03T05:09:00',0.74257,0.74259,0.74257,0.74258,10.17,0.74276,0.74278,0.74276,0.74278,9.0,True
'2018-09-03T05:10:00',0.74259,0.74263,0.74258,0.74262,29.67,0.74279,0.74281,0.74275,0.7428,30.07,True
'2018-09-03T05:11:00',0.74262,0.74273,0.74262,0.74273,26.5,0.74281,0.74291,0.74281,0.7429,25.0,False
'2018-09-03T05:12:00',0.74273,0.74273,0.74268,0.7427,21.0,0.74288,0.74291,0.74285,0.74286,21.0,False
'2018-09-03T05:13:00',0.74269,0.74269,0.74268,0.74269,10.0,0.74286,0.74287,0.74285,0.74285,10.0,False
'2018-09-03T05:14:00',0.74269,0.74269,0.74267,0.74267,13.0,0.74286,0.74287,0.74285,0.74285,13.35,True
'2018-09-03T05:15:00',0.74267,0.7427,0.74266,0.7427,19.4,0.74284,0.74289,0.74282,0.74287,19.0,False
'2018-09-03T05:16:00',0.7427,0.74272,0.74266,0.74268,41.17,0.74288,0.74289,0.74285,0.74286,36.0,True
'2018-09-03T05:17:00',0.74268,0.74272,0.74268,0.74272,24.8,0.74285,0.74291,0.74285,0.74289,24.4,True
'2018-09-03T05:18:00',0.7427,0.74273,0.7427,0.74272,24.0,0.74289,0.74291,0.74287,0.7429,24.0,False
'2018-09-03T05:19:00',0.74272,0.74272,0.74265,0.74267,20.0,0.74288,0.74288,0.74282,0.74285,20.55,False
'2018-09-03T05:20:00',0.74267,0.74267,0.74259,0.74263,30.2,0.74284,0.74284,0.74279,0.74281,24.0,True
'2018-09-03T05:21:00',0.74263,0.74265,0.74261,0.74264,24.5,0.74282,0.74284,0.7428,0.74283,20.55,True
'2018-09-03T05:22:00',0.74264,0.74272,0.74263,0.74269,35.5,0.74282,0.7429,0.74281,0.74288,36.42,True
'2018-09-03T05:23:00',0.74269,0.74269,0.74269,0.74269,25.95,0.74289,0.7429,0.74287,0.74289,23.65,False
'2018-09-03T05:24:00',0.74269,0.74269,0.74267,0.74268,12.57,0.74288,0.74289,0.74286,0.74287,12.2,True
'2018-09-03T05:25:00',0.74267,0.74272,0.74267,0.7427,18.2,0.74287,0.74293,0.74287,0.74292,16.44,True
'2018-09-03T05:26:00',0.74271,0.74272,0.74271,0.74271,10.65,0.74292,0.74293,0.74291,0.74292,7.67,False
'2018-09-03T05:27:00',0.74272,0.74274,0.74268,0.74268,12.84,0.74292,0.74294,0.74289,0.74289,12.24,True
'2018-09-03T05:28:00',0.74268,0.7427,0.74268,0.74269,9.67,0.74288,0.74291,0.74288,0.7429,9.95,False
'2018-09-03T05:29:00',0.74269,0.7427,0.74268,0.74268,11.3,0.74289,0.7429,0.74288,0.74288,12.92,False
'2018-09-03T05:30:00',0.74268,0.74269,0.74267,0.74267,22.36,0.74289,0.74289,0.74287,0.74288,20.6,True
'2018-09-03T05:31:00',0.74268,0.74269,0.74267,0.74269,18.67,0.74288,0.74289,0.74287,0.74288,20.75,False
'2018-09-03T05:32:00',0.74267,0.74269,0.74261,0.74261,15.37,0.74288,0.74289,0.74281,0.74281,16.85,True
'2018-09-03T05:33:00',0.74261,0.74263,0.74261,0.74261,15.24,0.74282,0.74283,0.74281,0.74283,14.07,True
'2018-09-03T05:34:00',0.74261,0.74262,0.74261,0.74262,14.0,0.74282,0.74283,0.74281,0.74283,12.77,False
'2018-09-03T05:35:00',0.74263,0.74263,0.7426,0.74261,5.5,0.74283,0.74283,0.74281,0.74281,6.5,True
'2018-09-03T05:36:00',0.7426,0.74263,0.7426,0.74263,8.0,0.74281,0.74282,0.7428,0.74281,6.57,False
'2018-09-03T05:37:00',0.7426,0.74264,0.74259,0.74261,35.49,0.74281,0.74286,0.74279,0.74282,38.73,False
'2018-09-03T05:38:00',0.74261,0.74261,0.7426,0.7426,8.9,0.74282,0.74282,0.7428,0.7428,8.5,False
'2018-09-03T05:39:00',0.7426,0.7426,0.74254,0.74255,30.74,0.74281,0.74282,0.74274,0.74275,24.67,True
'2018-09-03T05:40:00',0.74254,0.74259,0.74254,0.74258,30.16,0.74275,0.74279,0.74274,0.74278,26.57,True
'2018-09-03T05:41:00',0.74257,0.74262,0.74257,0.74262,43.37,0.74279,0.74283,0.74278,0.74283,34.85,True
'2018-09-03T05:42:00',0.74262,0.74263,0.74262,0.74263,7.14,0.74283,0.74283,0.74282,0.74283,6.0,False
'2018-09-03T05:43:00',0.74262,0.74263,0.74256,0.74256,31.2,0.74283,0.74283,0.74276,0.74278,27.6,True
'2018-09-03T05:44:00',0.74256,0.74263,0.74256,0.74259,63.1,0.74276,0.74283,0.74276,0.74281,53.5,True
'2018-09-03T05:45:00',0.74259,0.74261,0.74259,0.7426,34.55,0.74281,0.74282,0.7428,0.7428,25.8,True
'2018-09-03T05:46:00',0.7426,0.74261,0.74259,0.74261,30.95,0.7428,0.74282,0.7428,0.74281,23.0,False
'2018-09-03T05:47:00',0.74261,0.74264,0.74259,0.74259,24.6,0.74281,0.74282,0.7428,0.7428,20.5,False
'2018-09-03T05:48:00',0.74259,0.7426,0.74257,0.74259,47.92,0.7428,0.74281,0.74277,0.7428,42.5,True
'2018-09-03T05:49:00',0.7426,0.74261,0.74258,0.7426,51.55,0.7428,0.74281,0.7428,0.74281,39.0,False
'2018-09-03T05:50:00',0.7426,0.74261,0.74256,0.74256,63.76,0.74281,0.74281,0.74276,0.74277,49.0,False
'2018-09-03T05:51:00',0.74257,0.74258,0.74253,0.74254,34.56,0.74277,0.74278,0.74274,0.74274,33.85,True
'2018-09-03T05:52:00',0.74254,0.74257,0.74254,0.74257,19.75,0.74274,0.74278,0.74274,0.74277,16.5,True
'2018-09-03T05:53:00',0.74257,0.74258,0.74257,0.74258,36.1,0.74277,0.74278,0.74277,0.74277,24.0,False
'2018-09-03T05:54:00',0.74257,0.74258,0.74256,0.74257,36.35,0.74277,0.74279,0.74277,0.74277,19.5,True
'2018-09-03T05:55:00',0.74257,0.74261,0.74257,0.74257,41.76,0.74277,0.74281,0.74277,0.74278,33.0,False
'2018-09-03T05:56:00',0.74257,0.74259,0.74257,0.74257,10.99,0.74277,0.74279,0.74277,0.74278,10.5,True
'2018-09-03T05:57:00',0.74258,0.74262,0.74255,0.74261,29.57,0.74278,0.74282,0.74275,0.74281,23.0,False
'2018-09-03T05:58:00',0.74262,0.74263,0.7426,0.74261,16.64,0.74282,0.74284,0.74281,0.74281,17.0,True
'2018-09-03T05:59:00',0.74262,0.74266,0.74262,0.74265,17.47,0.74281,0.74286,0.74281,0.74286,16.5,True
'2018-09-03T06:00:00',0.74265,0.74266,0.74263,0.74266,71.67,0.74284,0.74286,0.74283,0.74286,55.0,True
'2018-09-03T06:01:00',0.74266,0.7427,0.74265,0.74267,44.55,0.74285,0.7429,0.74285,0.74286,30.6,True
'2018-09-03T06:02:00',0.74267,0.7427,0.74267,0.7427,33.3,0.74288,0.7429,0.74286,0.7429,24.5,True
'2018-09-03T06:03:00',0.74269,0.74275,0.74269,0.74271,36.86,0.74289,0.74294,0.74289,0.74292,25.0,True
'2018-09-03T06:04:00',0.74272,0.74272,0.74267,0.74272,51.28,0.74292,0.74293,0.74287,0.74292,38.0,False
'2018-09-03T06:05:00',0.74272,0.74273,0.74271,0.74271,20.48,0.74293,0.74293,0.7429,0.74292,20.3,True
'2018-09-03T06:06:00',0.74271,0.74275,0.74269,0.74275,21.16,0.7429,0.74295,0.74289,0.74295,20.0,False
'2018-09-03T06:07:00',0.74273,0.74275,0.7427,0.7427,13.14,0.74295,0.74295,0.74289,0.7429,12.7,False
'2018-09-03T06:08:00',0.7427,0.7427,0.74264,0.74266,31.6,0.7429,0.7429,0.74283,0.74286,24.35,True
'2018-09-03T06:09:00',0.74264,0.74269,0.74264,0.74267,33.35,0.74284,0.74288,0.74283,0.74286,23.5,False
'2018-09-03T06:10:00',0.74267,0.74267,0.74265,0.74265,15.6,0.74285,0.74286,0.74284,0.74285,11.0,False
'2018-09-03T06:11:00',0.74265,0.74266,0.74265,0.74265,5.71,0.74285,0.74285,0.74285,0.74285,4.0,False
'2018-09-03T06:12:00',0.74265,0.74265,0.74265,0.74265,10.94,0.74286,0.74286,0.74283,0.74284,9.6,False
'2018-09-03T06:13:00',0.74265,0.74265,0.74265,0.74265,3.6,0.74283,0.74285,0.74283,0.74284,3.0,False
'2018-09-03T06:14:00',0.74265,0.74265,0.74263,0.74263,16.33,0.74285,0.74285,0.74284,0.74284,13.0,True
'2018-09-03T06:15:00',0.74265,0.74265,0.74264,0.74264,15.85,0.74284,0.74285,0.74284,0.74284,12.5,True
'2018-09-03T06:16:00',0.74265,0.74265,0.74263,0.74265,7.5,0.74284,0.74285,0.74283,0.74285,6.67,False
'2018-09-03T06:17:00',0.74265,0.74265,0.74262,0.74263,16.49,0.74287,0.74287,0.74282,0.74283,14.52,False
'2018-09-03T06:18:00',0.74264,0.74266,0.74259,0.74259,14.8,0.74284,0.74286,0.74279,0.74279,14.7,True
'2018-09-03T06:19:00',0.74259,0.74261,0.74257,0.7426,29.05,0.74279,0.7428,0.74278,0.7428,20.5,False
'2018-09-03T06:20:00',0.74259,0.7426,0.74258,0.74258,24.1,0.74279,0.7428,0.74277,0.74279,17.5,False
'2018-09-03T06:21:00',0.74258,0.74258,0.74258,0.74258,16.5,0.74278,0.74279,0.74278,0.74279,11.5,True
'2018-09-03T06:22:00',0.74258,0.74262,0.74258,0.74262,23.22,0.74279,0.74283,0.74277,0.74281,17.34,True
'2018-09-03T06:23:00',0.74262,0.74266,0.7426,0.74266,20.57,0.74282,0.74287,0.7428,0.74285,22.62,True
'2018-09-03T06:24:00',0.74266,0.74268,0.74263,0.74268,17.0,0.74286,0.74287,0.74282,0.74286,18.1,False
'2018-09-03T06:25:00',0.74268,0.74268,0.74263,0.74263,40.89,0.74287,0.74288,0.74283,0.74283,31.0,False
'2018-09-03T06:26:00',0.74264,0.74264,0.7426,0.7426,6.0,0.74283,0.74283,0.74279,0.74279,6.0,True
'2018-09-03T06:27:00',0.7426,0.74263,0.7426,0.74261,12.5,0.74278,0.74282,0.74278,0.7428,14.29,True
'2018-09-03T06:28:00',0.74261,0.74261,0.74261,0.74261,8.25,0.74282,0.74282,0.7428,0.74281,6.7,False
'2018-09-03T06:29:00',0.74259,0.74259,0.74254,0.74256,22.14,0.7428,0.7428,0.74273,0.74275,22.72,True
'2018-09-03T06:30:00',0.74256,0.74267,0.74255,0.74266,31.75,0.74276,0.74287,0.74274,0.74286,26.5,True
'2018-09-03T06:31:00',0.74266,0.74271,0.74263,0.7427,20.5,0.74283,0.74291,0.74283,0.74289,19.47,False
'2018-09-03T06:32:00',0.7427,0.74271,0.74263,0.74266,29.55,0.7429,0.74291,0.74283,0.74284,28.67,True
'2018-09-03T06:33:00',0.74266,0.74271,0.74266,0.74271,47.79,0.74285,0.74293,0.74284,0.7429,37.74,True
'2018-09-03T06:34:00',0.74271,0.74279,0.74268,0.74274,41.96,0.74289,0.74298,0.74288,0.74294,37.43,True
'2018-09-03T06:35:00',0.74274,0.74279,0.74274,0.74278,36.62,0.74293,0.74299,0.74292,0.74297,33.22,False
'2018-09-03T06:36:00',0.74278,0.74279,0.74277,0.74277,13.0,0.74298,0.74299,0.74296,0.74298,12.57,True
'2018-09-03T06:37:00',0.74277,0.74284,0.74277,0.74282,26.25,0.74297,0.74305,0.74297,0.74302,25.07,False
'2018-09-03T06:38:00',0.74281,0.74281,0.74277,0.74279,22.0,0.74302,0.74302,0.74297,0.743,20.02,False
'2018-09-03T06:39:00',0.74279,0.74279,0.74279,0.74279,5.0,0.74299,0.743,0.74299,0.743,4.0,True
'2018-09-03T06:40:00',0.7428,0.74285,0.74279,0.74281,26.87,0.743,0.74305,0.743,0.74302,25.32,True
'2018-09-03T06:41:00',0.74281,0.74292,0.7428,0.74292,35.66,0.74301,0.74313,0.74301,0.74313,36.53,False
'2018-09-03T06:42:00',0.74292,0.74292,0.74285,0.74285,23.4,0.74311,0.74311,0.74305,0.74305,22.79,False
'2018-09-03T06:43:00',0.74286,0.74287,0.74282,0.74282,18.09,0.74307,0.74308,0.74302,0.74302,14.92,True
'2018-09-03T06:44:00',0.74283,0.74286,0.74282,0.74284,27.55,0.74303,0.74306,0.74302,0.74303,18.35,True
'2018-09-03T06:45:00',0.74285,0.74287,0.74284,0.74287,12.7,0.74305,0.74307,0.74305,0.74307,13.57,False
'2018-09-03T06:46:00',0.74288,0.74288,0.74287,0.74287,4.5,0.74307,0.74308,0.74307,0.74307,4.35,False
'2018-09-03T06:47:00',0.74286,0.74286,0.74282,0.74283,7.07,0.74304,0.74304,0.74302,0.74303,6.0,False
'2018-09-03T06:48:00',0.74283,0.74284,0.74283,0.74283,7.1,0.74303,0.74303,0.74302,0.74302,5.6,False
'2018-09-03T06:49:00',0.74283,0.74283,0.74282,0.74283,13.17,0.74303,0.74303,0.74302,0.74302,8.0,False
'2018-09-03T06:50:00',0.74283,0.74283,0.74282,0.74283,10.7,0.74303,0.74303,0.74302,0.74302,7.35,True
'2018-09-03T06:51:00',0.74283,0.74286,0.74283,0.74286,17.11,0.74303,0.74307,0.74302,0.74307,18.55,False
'2018-09-03T06:52:00',0.74286,0.74288,0.74286,0.74286,20.28,0.74307,0.74309,0.74305,0.74307,17.32,False
'2018-09-03T06:53:00',0.74286,0.74287,0.74283,0.74283,15.7,0.74306,0.74308,0.74302,0.74302,13.0,True
'2018-09-03T06:54:00',0.74283,0.74286,0.74282,0.74284,28.22,0.74303,0.74306,0.74303,0.74304,26.12,True
'2018-09-03T06:55:00',0.74286,0.74288,0.74286,0.74286,7.92,0.74305,0.74308,0.74305,0.74308,7.07,False
'2018-09-03T06:56:00',0.74288,0.74288,0.74284,0.74285,16.3,0.74308,0.74308,0.74304,0.74305,16.07,False
'2018-09-03T06:57:00',0.74284,0.74284,0.74283,0.74283,13.0,0.74304,0.74304,0.74303,0.74303,11.5,False
'2018-09-03T06:58:00',0.74283,0.74283,0.74281,0.74281,7.85,0.74302,0.74302,0.74301,0.74301,7.0,False
'2018-09-03T06:59:00',0.74281,0.74283,0.74274,0.74276,31.77,0.743,0.74303,0.74295,0.74296,31.6,True
'2018-09-03T07:00:00',0.74275,0.74282,0.74274,0.74279,25.7,0.74295,0.74302,0.74294,0.74298,25.5,False
'2018-09-03T07:01:00',0.74279,0.74279,0.74274,0.74275,13.52,0.74299,0.74299,0.74293,0.74295,13.5,False
'2018-09-03T07:02:00',0.74274,0.74284,0.74273,0.74273,45.48,0.74293,0.74306,0.74293,0.74293,45.64,True
'2018-09-03T07:03:00',0.74273,0.74278,0.74273,0.74278,32.67,0.74293,0.74299,0.74293,0.74298,26.5,False
'2018-09-03T07:04:00',0.74277,0.74278,0.74275,0.74275,46.46,0.74297,0.74299,0.74293,0.74293,37.5,False
'2018-09-03T07:05:00',0.74275,0.74275,0.74269,0.74271,14.12,0.74295,0.74295,0.74287,0.7429,13.0,True
'2018-09-03T07:06:00',0.74271,0.74274,0.74271,0.74274,20.67,0.74291,0.74294,0.7429,0.74291,16.5,True
'2018-09-03T07:07:00',0.74274,0.74278,0.74274,0.74278,22.28,0.74292,0.743,0.74292,0.743,14.1,False
'2018-09-03T07:08:00',0.74279,0.74279,0.74273,0.74273,10.71,0.74299,0.74299,0.74294,0.74295,10.95,True
'2018-09-03T07:09:00',0.74273,0.74284,0.74273,0.74282,28.13,0.74295,0.74304,0.74294,0.74303,26.0,False
'2018-09-03T07:10:00',0.74283,0.74283,0.74276,0.74282,54.69,0.74303,0.74303,0.74295,0.743,48.14,True
'2018-09-03T07:11:00',0.74281,0.74283,0.74277,0.74283,36.0,0.74301,0.74302,0.74297,0.74302,42.33,False
'2018-09-03T07:12:00',0.74282,0.74283,0.7428,0.7428,17.45,0.74301,0.74303,0.74299,0.743,18.94,True
'2018-09-03T07:13:00',0.74279,0.74282,0.74279,0.74282,31.45,0.74301,0.74303,0.743,0.74302,25.5,False
'2018-09-03T07:14:00',0.7428,0.74286,0.74277,0.74278,35.59,0.74303,0.74306,0.74298,0.74298,30.91,False
'2018-09-03T07:15:00',0.74277,0.7428,0.7427,0.74275,51.18,0.743,0.743,0.7429,0.74294,48.14,False
'2018-09-03T07:16:00',0.74274,0.74275,0.7427,0.7427,17.67,0.74294,0.74294,0.74291,0.74291,19.99,True
'2018-09-03T07:17:00',0.7427,0.74273,0.7427,0.74272,9.94,0.74291,0.74293,0.74291,0.74293,9.5,False
'2018-09-03T07:18:00',0.74273,0.74274,0.74272,0.74272,10.05,0.74294,0.74294,0.74292,0.74293,11.75,False
'2018-09-03T07:19:00',0.74271,0.74271,0.74264,0.74268,32.4,0.74292,0.74292,0.74284,0.74288,32.42,False
'2018-09-03T07:20:00',0.74269,0.7427,0.74262,0.74262,24.67,0.74288,0.7429,0.74281,0.74282,25.49,False
'2018-09-03T07:21:00',0.74263,0.74265,0.74257,0.74259,30.75,0.74284,0.74285,0.74278,0.74278,33.6,False
'2018-09-03T07:22:00',0.74259,0.74259,0.74256,0.74258,25.6,0.7428,0.7428,0.74276,0.74278,24.36,False
'2018-09-03T07:23:00',0.74257,0.7426,0.74254,0.74254,38.95,0.74279,0.74281,0.74273,0.74273,38.15,True
'2018-09-03T07:24:00',0.74254,0.74259,0.74252,0.74254,46.16,0.74274,0.74279,0.74272,0.74274,49.42,False
'2018-09-03T07:25:00',0.74253,0.74257,0.74249,0.74252,34.09,0.74273,0.74278,0.7427,0.74273,31.78,True
'2018-09-03T07:26:00',0.74253,0.74255,0.74249,0.74255,36.31,0.74273,0.74276,0.7427,0.74276,37.51,False
'2018-09-03T07:27:00',0.74255,0.74255,0.74247,0.74249,16.1,0.74274,0.74274,0.74269,0.74269,19.26,False
'2018-09-03T07:28:00',0.7425,0.74252,0.74245,0.74246,26.5,0.74269,0.74271,0.74265,0.74266,31.05,True
'2018-09-03T07:29:00',0.74244,0.7425,0.74244,0.74249,18.1,0.74265,0.74269,0.74265,0.74269,19.88,False
'2018-09-03T07:30:00',0.7425,0.74251,0.74248,0.74249,12.07,0.74268,0.74269,0.74266,0.74267,10.0,False
'2018-09-03T07:31:00',0.74248,0.7425,0.74245,0.74245,13.85,0.74267,0.7427,0.74264,0.74266,14.69,True
'2018-09-03T07:32:00',0.74245,0.74251,0.74245,0.74251,24.7,0.74266,0.7427,0.74263,0.74269,24.62,False
'2018-09-03T07:33:00',0.74249,0.7425,0.74246,0.74246,23.5,0.74268,0.74269,0.74265,0.74265,23.17,False
'2018-09-03T07:34:00',0.74245,0.74246,0.74244,0.74244,3.5,0.74265,0.74265,0.74263,0.74263,3.1,True
'2018-09-03T07:35:00',0.74245,0.74248,0.74245,0.74248,7.0,0.74263,0.74267,0.74263,0.74266,7.07,True
'2018-09-03T07:36:00',0.7425,0.74258,0.7425,0.74252,21.7,0.74268,0.74277,0.74268,0.74272,22.79,True
'2018-09-03T07:37:00',0.74252,0.74256,0.74252,0.74256,12.5,0.74271,0.74274,0.74271,0.74274,12.6,True
'2018-09-03T07:38:00',0.74257,0.7426,0.74253,0.7426,17.5,0.74275,0.74279,0.74273,0.74279,17.1,False
'2018-09-03T07:39:00',0.7426,0.74261,0.74259,0.74259,10.0,0.74278,0.74281,0.74276,0.74276,13.24,False
'2018-09-03T07:40:00',0.74259,0.7426,0.74255,0.74256,16.5,0.74277,0.74278,0.74274,0.74275,18.14,True
'2018-09-03T07:41:00',0.74257,0.74258,0.74255,0.74257,20.0,0.74276,0.74276,0.74273,0.74275,18.5,False
'2018-09-03T07:42:00',0.74256,0.74257,0.74254,0.74257,20.0,0.74274,0.74275,0.74272,0.74275,20.9,False
'2018-09-03T07:43:00',0.74256,0.74258,0.74254,0.74255,17.0,0.74275,0.74275,0.74272,0.74273,16.05,True
'2018-09-03T07:44:00',0.74256,0.74256,0.74253,0.74255,19.2,0.74273,0.74274,0.74271,0.74274,15.57,True
'2018-09-03T07:45:00',0.74255,0.74258,0.74255,0.74256,23.05,0.74272,0.74276,0.74272,0.74275,18.0,True
'2018-09-03T07:46:00',0.74257,0.7426,0.74256,0.74257,14.5,0.74275,0.74278,0.74274,0.74274,13.0,True
'2018-09-03T07:47:00',0.74259,0.7426,0.74257,0.74258,12.5,0.74275,0.74277,0.74275,0.74275,11.0,False
'2018-09-03T07:48:00',0.74257,0.74257,0.74253,0.74257,15.55,0.74275,0.74275,0.74271,0.74273,11.0,True
'2018-09-03T07:49:00',0.74257,0.7426,0.74256,0.74258,27.85,0.74274,0.74279,0.74273,0.74275,24.32,False
'2018-09-03T07:50:00',0.74258,0.74259,0.74257,0.74257,20.5,0.74275,0.74277,0.74275,0.74275,16.64,False
'2018-09-03T07:51:00',0.74256,0.74257,0.74255,0.74257,12.5,0.74275,0.74275,0.74273,0.74274,11.0,False
'2018-09-03T07:52:00',0.74255,0.74257,0.74252,0.74253,32.5,0.74273,0.74276,0.74268,0.74272,28.7,True
'2018-09-03T07:53:00',0.74252,0.74257,0.74251,0.74256,18.0,0.7427,0.74276,0.74269,0.74276,17.7,True
'2018-09-03T07:54:00',0.74257,0.7426,0.74253,0.74258,35.3,0.74276,0.74278,0.74273,0.74277,33.26,False
'2018-09-03T07:55:00',0.74259,0.74259,0.74255,0.74257,22.0,0.74277,0.74278,0.74274,0.74277,22.59,True
'2018-09-03T07:56:00',0.74256,0.7426,0.74256,0.74259,14.5,0.74277,0.74278,0.74274,0.74277,14.8,False
'2018-09-03T07:57:00',0.7426,0.74264,0.74255,0.74256,53.0,0.74277,0.74284,0.74275,0.74276,58.75,True
'2018-09-03T07:58:00',0.74257,0.74268,0.74257,0.74268,29.5,0.74276,0.74288,0.74276,0.74287,33.05,True
'2018-09-03T07:59:00',0.7427,0.74276,0.74267,0.7427,16.35,0.74288,0.74294,0.74286,0.74289,14.0,False
'2018-09-03T08:00:00',0.7427,0.7427,0.74263,0.74265,22.54,0.74287,0.74287,0.74281,0.74281,21.0,False
'2018-09-03T08:01:00',0.74264,0.74265,0.74257,0.74257,62.46,0.74281,0.74283,0.74274,0.74275,63.35,False
'2018-09-03T08:02:00',0.74258,0.74264,0.74254,0.74256,53.6,0.74275,0.74281,0.7427,0.74273,58.35,False
'2018-09-03T08:03:00',0.74257,0.74258,0.74249,0.74251,43.7,0.74273,0.74275,0.74267,0.74267,40.17,False
'2018-09-03T08:04:00',0.74252,0.74253,0.74237,0.74247,41.87,0.7427,0.7427,0.74255,0.74264,41.5,False
'2018-09-03T08:05:00',0.74247,0.74247,0.74241,0.74244,19.5,0.74265,0.74265,0.74259,0.74261,19.95,True
'2018-09-03T08:06:00',0.74242,0.74249,0.74238,0.74246,60.28,0.7426,0.74265,0.74254,0.74261,59.25,False
'2018-09-03T08:07:00',0.74248,0.74249,0.74236,0.74242,51.06,0.74264,0.74264,0.74254,0.74259,48.5,False
'2018-09-03T08:08:00',0.74243,0.74245,0.74239,0.7424,33.01,0.7426,0.74262,0.74257,0.74259,29.8,True
'2018-09-03T08:09:00',0.7424,0.74244,0.74238,0.74243,29.1,0.74258,0.74262,0.74256,0.74261,29.1,True
'2018-09-03T08:10:00',0.74243,0.74248,0.74241,0.74245,33.1,0.7426,0.74265,0.74259,0.74262,39.12,True
'2018-09-03T08:11:00',0.74247,0.7425,0.74243,0.7425,26.57,0.74262,0.74268,0.74259,0.74268,27.0,False
'2018-09-03T08:12:00',0.7425,0.7425,0.74245,0.74248,16.5,0.74267,0.74268,0.74263,0.74265,21.4,True
'2018-09-03T08:13:00',0.74246,0.74252,0.74245,0.74249,41.21,0.74264,0.7427,0.74263,0.74266,48.3,True
'2018-09-03T08:14:00',0.7425,0.74256,0.74248,0.74253,39.0,0.74266,0.74274,0.74265,0.74269,46.75,True
'2018-09-03T08:15:00',0.74253,0.74258,0.74251,0.74256,53.14,0.74271,0.74274,0.74267,0.74271,50.1,False
'2018-09-03T08:16:00',0.74255,0.74256,0.74248,0.74252,32.45,0.74271,0.74272,0.74265,0.74269,29.5,True
'2018-09-03T08:17:00',0.74252,0.74257,0.74249,0.74256,47.6,0.7427,0.74273,0.74265,0.74271,53.0,False
'2018-09-03T08:18:00',0.74253,0.74257,0.7425,0.74252,34.57,0.74268,0.74272,0.74266,0.74269,37.5,False
'2018-09-03T08:19:00',0.74253,0.74255,0.74241,0.74241,42.6,0.74269,0.74272,0.74256,0.74256,45.0,True
'2018-09-03T08:20:00',0.74244,0.74256,0.74241,0.74254,41.7,0.74256,0.74271,0.74256,0.74269,39.75,True
'2018-09-03T08:21:00',0.74253,0.74257,0.74252,0.74256,24.0,0.74268,0.74273,0.74267,0.74271,25.0,True
'2018-09-03T08:22:00',0.74257,0.7426,0.74254,0.74259,35.0,0.74272,0.74276,0.74269,0.74274,33.5,False
'2018-09-03T08:23:00',0.74258,0.74259,0.74248,0.74249,48.92,0.74275,0.74275,0.74264,0.74265,46.5,False
'2018-09-03T08:24:00',0.74251,0.74257,0.74244,0.74249,54.89,0.74266,0.74272,0.7426,0.74265,55.0,True
'2018-09-03T08:25:00',0.74248,0.74261,0.74242,0.74259,30.5,0.74265,0.74277,0.74258,0.74277,28.5,True
'2018-09-03T08:26:00',0.7426,0.74267,0.74259,0.74264,41.0,0.74276,0.74282,0.74276,0.74278,37.35,True
'2018-09-03T08:27:00',0.74264,0.74264,0.7426,0.74264,20.5,0.74277,0.74279,0.74276,0.74279,20.5,False
'2018-09-03T08:28:00',0.74264,0.74267,0.74256,0.74257,84.85,0.74278,0.74284,0.74272,0.74273,80.1,True
'2018-09-03T08:29:00',0.74257,0.74265,0.74257,0.74264,50.5,0.74275,0.74282,0.74275,0.74282,43.5,False
'2018-09-03T08:30:00',0.74262,0.74266,0.74259,0.74263,57.5,0.74279,0.74283,0.74275,0.74278,60.0,False
'2018-09-03T08:31:00',0.74264,0.74264,0.74256,0.74259,58.57,0.74279,0.74279,0.74271,0.74275,64.5,True
'2018-09-03T08:32:00',0.74259,0.74268,0.74259,0.74265,35.92,0.74277,0.74283,0.74275,0.74281,36.5,False
'2018-09-03T08:33:00',0.74265,0.74265,0.74255,0.74258,48.36,0.74282,0.74283,0.74271,0.74273,40.0,False
'2018-09-03T08:34:00',0.74256,0.74259,0.74251,0.74257,52.97,0.74273,0.74275,0.74267,0.74273,60.75,False
'2018-09-03T08:35:00',0.74258,0.74261,0.74255,0.74257,29.64,0.74273,0.74276,0.74271,0.74271,33.6,True
'2018-09-03T08:36:00',0.74253,0.7426,0.74253,0.7426,44.6,0.7427,0.74275,0.74268,0.74275,51.0,False
'2018-09-03T08:37:00',0.74259,0.7426,0.74257,0.74258,43.0,0.74274,0.74276,0.74273,0.74274,46.0,True
'2018-09-03T08:38:00',0.7426,0.74265,0.74259,0.74259,36.5,0.74274,0.74281,0.74274,0.74275,38.35,True
'2018-09-03T08:39:00',0.74259,0.74263,0.74257,0.74263,40.0,0.74274,0.7428,0.74271,0.74279,38.45,True
'2018-09-03T08:40:00',0.74264,0.74266,0.74259,0.74264,28.0,0.74279,0.74282,0.74275,0.7428,27.5,True
'2018-09-03T08:41:00',0.74264,0.74269,0.74264,0.74266,53.25,0.74279,0.74285,0.74279,0.74282,47.5,False
'2018-09-03T08:42:00',0.74265,0.74265,0.74264,0.74264,19.5,0.74282,0.74282,0.74279,0.7428,16.5,True
'2018-09-03T08:43:00',0.74264,0.74269,0.74258,0.74268,39.0,0.74279,0.74284,0.74274,0.74283,37.0,False
'2018-09-03T08:44:00',0.74268,0.74268,0.74258,0.74265,60.5,0.74284,0.74284,0.74273,0.7428,57.0,True
'2018-09-03T08:45:00',0.74267,0.74269,0.74262,0.74268,58.5,0.74282,0.74285,0.74279,0.74284,55.5,False
'2018-09-03T08:46:00',0.74266,0.74266,0.74256,0.74256,34.5,0.74284,0.74284,0.74271,0.74271,36.07,True
'2018-09-03T08:47:00',0.74256,0.74261,0.74254,0.74258,32.5,0.74272,0.74277,0.74271,0.74274,29.0,True
'2018-09-03T08:48:00',0.74256,0.74266,0.74256,0.74262,49.5,0.74274,0.74281,0.74274,0.74277,48.7,True
'2018-09-03T08:49:00',0.74261,0.74264,0.7426,0.74264,21.5,0.74277,0.7428,0.74275,0.74279,18.5,False
'2018-09-03T08:50:00',0.74264,0.74265,0.74254,0.74254,49.0,0.74277,0.74281,0.74268,0.74268,45.02,True
'2018-09-03T08:51:00',0.74252,0.74259,0.74251,0.74258,54.0,0.74268,0.74275,0.74267,0.74274,51.0,False
'2018-09-03T08:52:00',0.74258,0.74258,0.74242,0.74243,52.0,0.74272,0.74274,0.74258,0.74259,49.77,False
'2018-09-03T08:53:00',0.74244,0.7425,0.74242,0.74243,22.25,0.7426,0.74268,0.74257,0.74259,22.5,True
'2018-09-03T08:54:00',0.74245,0.7425,0.74243,0.7425,35.0,0.74261,0.74266,0.74258,0.74265,32.57,False
'2018-09-03T08:55:00',0.7425,0.74251,0.74244,0.74245,38.5,0.74264,0.74266,0.7426,0.7426,41.1,False
'2018-09-03T08:56:00',0.74246,0.74247,0.74241,0.74242,34.0,0.7426,0.74263,0.74256,0.74257,35.0,True
'2018-09-03T08:57:00',0.74243,0.74249,0.74241,0.74248,42.0,0.74258,0.74264,0.74256,0.74263,47.0,True
'2018-09-03T08:58:00',0.74247,0.74252,0.74244,0.74252,24.5,0.74262,0.74268,0.74262,0.74266,26.6,False
'2018-09-03T08:59:00',0.74251,0.74257,0.74249,0.74249,76.0,0.74266,0.74273,0.74265,0.74269,77.7,False
'2018-09-03T09:00:00',0.74248,0.74258,0.74243,0.74249,78.85,0.74267,0.74272,0.74259,0.74264,68.8,True
'2018-09-03T09:01:00',0.74248,0.74266,0.74248,0.74256,85.57,0.74264,0.74281,0.74264,0.74271,74.55,False
'2018-09-03T09:02:00',0.74255,0.74256,0.74243,0.74243,54.75,0.74271,0.74272,0.74258,0.74258,47.1,True
'2018-09-03T09:03:00',0.74243,0.74251,0.74241,0.74244,59.75,0.74257,0.74266,0.74255,0.74259,51.77,True
'2018-09-03T09:04:00',0.74245,0.74258,0.74245,0.74256,72.45,0.7426,0.74274,0.7426,0.74271,61.4,True
'2018-09-03T09:05:00',0.74256,0.74264,0.74255,0.74258,75.1,0.74273,0.7428,0.74269,0.74272,67.37,False
'2018-09-03T09:06:00',0.74257,0.74266,0.74256,0.74258,73.25,0.74272,0.74282,0.74271,0.74272,70.07,True
'2018-09-03T09:07:00',0.74257,0.74268,0.74255,0.74263,75.5,0.74273,0.74283,0.7427,0.74278,77.74,True
'2018-09-03T09:08:00',0.74261,0.74264,0.74256,0.74264,61.0,0.74278,0.7428,0.74272,0.74279,57.5,False
'2018-09-03T09:09:00',0.74264,0.74271,0.74249,0.7425,73.0,0.74277,0.74284,0.74263,0.74266,67.07,False
'2018-09-03T09:10:00',0.74252,0.74253,0.7424,0.74242,62.0,0.74267,0.74268,0.74255,0.74258,60.37,False
'2018-09-03T09:11:00',0.74242,0.74245,0.74238,0.74241,61.5,0.74256,0.7426,0.74252,0.74256,53.6,True
'2018-09-03T09:12:00',0.74241,0.74248,0.7424,0.74248,41.5,0.74257,0.74264,0.74256,0.74263,35.5,True
'2018-09-03T09:13:00',0.74247,0.74263,0.74247,0.74256,62.5,0.74265,0.74279,0.74263,0.74272,53.67,True
'2018-09-03T09:14:00',0.74255,0.74266,0.74255,0.74265,23.5,0.74271,0.74283,0.74271,0.74283,21.2,True
'2018-09-03T09:15:00',0.74267,0.74273,0.74264,0.74273,24.0,0.74285,0.74289,0.74281,0.74288,24.07,False
'2018-09-03T09:16:00',0.74271,0.74274,0.74268,0.74269,35.5,0.74287,0.74289,0.74284,0.74285,32.57,False
'2018-09-03T09:17:00',0.7427,0.7427,0.7426,0.74263,81.0,0.74285,0.74285,0.74274,0.7428,82.8,False
'2018-09-03T09:18:00',0.74264,0.74264,0.74255,0.74259,49.5,0.74279,0.74279,0.74272,0.74274,59.2,False
'2018-09-03T09:19:00',0.74259,0.7426,0.7425,0.74256,58.6,0.74276,0.74276,0.74265,0.74272,58.77,False
'2018-09-03T09:20:00',0.74255,0.74258,0.74237,0.74241,49.0,0.74272,0.74273,0.74254,0.74256,51.5,False
'2018-09-03T09:21:00',0.7424,0.74242,0.74237,0.7424,40.0,0.74256,0.74259,0.74253,0.74256,39.7,False
'2018-09-03T09:22:00',0.74239,0.7424,0.74237,0.74238,53.5,0.74255,0.74256,0.74253,0.74254,58.62,False
'2018-09-03T09:23:00',0.74238,0.7424,0.74232,0.74237,44.0,0.74253,0.74256,0.74248,0.74252,44.39,False
'2018-09-03T09:24:00',0.74236,0.74238,0.74231,0.74231,37.85,0.74252,0.74254,0.74246,0.74246,41.1,False
'2018-09-03T09:25:00',0.7423,0.74231,0.74224,0.74224,36.0,0.74246,0.74246,0.74239,0.74239,39.7,False
'2018-09-03T09:26:00',0.74224,0.74224,0.74215,0.74221,53.0,0.74237,0.74238,0.74231,0.74235,55.65,False
'2018-09-03T09:27:00',0.74219,0.74222,0.74215,0.74217,29.5,0.74235,0.74238,0.74231,0.74232,34.14,False
'2018-09-03T09:28:00',0.74216,0.74219,0.74215,0.74217,19.0,0.74232,0.74234,0.74231,0.74231,22.57,False
'2018-09-03T09:29:00',0.74218,0.74218,0.7421,0.7421,19.25,0.74232,0.74232,0.74226,0.74228,20.17,True
'2018-09-03T09:30:00',0.74212,0.74213,0.74211,0.74212,17.0,0.74227,0.74227,0.74225,0.74225,18.0,False
'2018-09-03T09:31:00',0.74211,0.74214,0.74198,0.7421,86.5,0.74225,0.74228,0.74212,0.74224,98.78,False
'2018-09-03T09:32:00',0.74208,0.74215,0.7419,0.74192,132.5,0.74222,0.74229,0.74205,0.74206,168.2,False
'2018-09-03T09:33:00',0.74193,0.74193,0.74179,0.74185,84.07,0.74207,0.74208,0.74193,0.74199,94.5,True
'2018-09-03T09:34:00',0.74186,0.74188,0.74176,0.74186,80.0,0.742,0.74202,0.74191,0.742,92.33,False
'2018-09-03T09:35:00',0.74185,0.74187,0.74175,0.74175,99.5,0.742,0.74201,0.7419,0.7419,109.54,True
'2018-09-03T09:36:00',0.74174,0.74182,0.74173,0.74181,79.07,0.74189,0.74197,0.74188,0.74197,80.32,True
'2018-09-03T09:37:00',0.74182,0.74193,0.74176,0.7419,49.0,0.74197,0.74209,0.74193,0.74207,50.5,True
'2018-09-03T09:38:00',0.74191,0.74204,0.74191,0.74203,48.0,0.74206,0.7422,0.74206,0.74219,43.17,True
'2018-09-03T09:39:00',0.74204,0.74215,0.74202,0.74213,51.5,0.74219,0.74229,0.74219,0.74227,47.07,True
'2018-09-03T09:40:00',0.74211,0.74224,0.74206,0.74223,105.5,0.74226,0.74239,0.74221,0.74238,95.87,False
'2018-09-03T09:41:00',0.74222,0.74227,0.74206,0.74221,149.0,0.74239,0.74241,0.74221,0.74237,141.3,True
'2018-09-03T09:42:00',0.74223,0.74233,0.74215,0.74233,109.82,0.74237,0.74249,0.74231,0.74249,105.52,True
'2018-09-03T09:43:00',0.74232,0.74241,0.74232,0.74238,54.42,0.74249,0.74258,0.74248,0.74255,48.6,False
'2018-09-03T09:44:00',0.74238,0.74241,0.74227,0.74228,90.91,0.74254,0.74257,0.74244,0.74245,96.85,False
'2018-09-03T09:45:00',0.74229,0.74232,0.74216,0.74223,91.91,0.74246,0.7425,0.74231,0.74239,90.5,False
'2018-09-03T09:46:00',0.74223,0.74227,0.74219,0.74219,69.0,0.74241,0.74243,0.74234,0.74235,64.57,True
'2018-09-03T09:47:00',0.74221,0.74232,0.74219,0.74232,61.5,0.74237,0.74246,0.74236,0.74246,69.52,False
'2018-09-03T09:48:00',0.74231,0.74232,0.74224,0.74228,53.5,0.74246,0.74247,0.74239,0.74245,59.17,True
'2018-09-03T09:49:00',0.7423,0.74247,0.74228,0.74245,96.0,0.74245,0.74264,0.74243,0.74263,99.62,False
'2018-09-03T09:50:00',0.74245,0.74245,0.74234,0.74241,61.0,0.74262,0.74262,0.74248,0.74254,64.0,True
'2018-09-03T09:51:00',0.74243,0.74249,0.74238,0.74245,55.5,0.74258,0.74264,0.74253,0.7426,61.57,False
'2018-09-03T09:52:00',0.74245,0.74246,0.74231,0.74232,55.5,0.74259,0.7426,0.74245,0.74246,64.88,True
'2018-09-03T09:53:00',0.74232,0.74244,0.74229,0.74241,70.0,0.74247,0.74258,0.74243,0.74255,76.42,True
'2018-09-03T09:54:00',0.7424,0.74248,0.74239,0.74241,61.87,0.74254,0.74262,0.74253,0.74257,65.0,False
'2018-09-03T09:55:00',0.7424,0.74253,0.74237,0.74241,51.57,0.74255,0.74267,0.74253,0.74255,48.14,True
'2018-09-03T09:56:00',0.74241,0.74251,0.74241,0.74245,73.96,0.74257,0.74266,0.74256,0.74259,71.5,True
'2018-09-03T09:57:00',0.74243,0.74264,0.74241,0.74263,71.2,0.74259,0.74279,0.74256,0.74277,73.5,True
'2018-09-03T09:58:00',0.74262,0.74285,0.74262,0.74282,65.5,0.74279,0.74299,0.74279,0.74296,62.6,True
'2018-09-03T09:59:00',0.74283,0.74295,0.74281,0.74293,68.5,0.74299,0.74312,0.74296,0.74311,67.8,False
'2018-09-03T10:00:00',0.74297,0.74298,0.7428,0.74281,59.5,0.74314,0.74316,0.74294,0.74294,54.77,True
'2018-09-03T10:01:00',0.74281,0.74301,0.74281,0.74301,72.5,0.74295,0.74315,0.74295,0.74315,65.5,True
'2018-09-03T10:02:00',0.74301,0.74309,0.74296,0.74306,106.9,0.74314,0.74324,0.7431,0.74323,91.1,False
'2018-09-03T10:03:00',0.74306,0.74316,0.74294,0.74295,179.58,0.74323,0.74331,0.74309,0.74309,171.22,True
'2018-09-03T10:04:00',0.74296,0.74311,0.74293,0.74311,85.07,0.7431,0.74328,0.74307,0.74328,86.82,True
'2018-09-03T10:05:00',0.7431,0.74322,0.74309,0.74319,86.2,0.74328,0.74337,0.74326,0.74335,97.93,False
'2018-09-03T10:06:00',0.74318,0.7432,0.7431,0.74311,54.15,0.74335,0.74336,0.74324,0.74328,57.96,True
'2018-09-03T10:07:00',0.74311,0.74326,0.7431,0.74324,43.0,0.74326,0.74342,0.74325,0.74341,50.29,True
'2018-09-03T10:08:00',0.74324,0.74331,0.7432,0.74329,89.5,0.7434,0.74348,0.74339,0.74346,117.42,False
'2018-09-03T10:09:00',0.74329,0.74329,0.74313,0.74326,106.0,0.74346,0.74346,0.74331,0.74345,127.4,False
'2018-09-03T10:10:00',0.74327,0.74334,0.7432,0.7432,105.25,0.74345,0.74351,0.74337,0.74337,134.94,False
'2018-09-03T10:11:00',0.74319,0.74323,0.74315,0.74317,45.0,0.74336,0.7434,0.74332,0.74333,52.12,True
'2018-09-03T10:12:00',0.74317,0.74321,0.74308,0.74321,59.35,0.74332,0.74337,0.74325,0.74336,57.77,True
'2018-09-03T10:13:00',0.7432,0.74324,0.74316,0.74321,61.0,0.74335,0.7434,0.74332,0.74338,58.6,False
'2018-09-03T10:14:00',0.74321,0.74323,0.7431,0.74311,74.5,0.74337,0.74339,0.74325,0.74326,81.51,True
'2018-09-03T10:15:00',0.74312,0.74319,0.74309,0.74318,66.5,0.74327,0.74336,0.74324,0.74335,66.37,False
'2018-09-03T10:16:00',0.7432,0.74321,0.7431,0.74316,78.0,0.74335,0.74338,0.74328,0.74331,71.39,False
'2018-09-03T10:17:00',0.74317,0.74319,0.74307,0.74316,50.25,0.74332,0.74334,0.74323,0.74331,51.6,False
'2018-09-03T10:18:00',0.74316,0.7432,0.74306,0.74314,63.0,0.7433,0.74334,0.7432,0.74329,67.0,True
'2018-09-03T10:19:00',0.74315,0.74323,0.74311,0.74319,70.0,0.74329,0.74337,0.74325,0.74335,68.3,True
'2018-09-03T10:20:00',0.74319,0.74326,0.74318,0.74325,33.5,0.74336,0.7434,0.74333,0.7434,32.0,False
'2018-09-03T10:21:00',0.74323,0.74325,0.74317,0.74324,31.77,0.74338,0.74341,0.74334,0.74339,31.0,False
'2018-09-03T10:22:00',0.74324,0.74326,0.74319,0.74323,64.0,0.74341,0.74341,0.74335,0.74338,66.5,True
'2018-09-03T10:23:00',0.74324,0.7433,0.74319,0.74329,43.27,0.74339,0.74346,0.74334,0.74344,47.5,False
'2018-09-03T10:24:00',0.74329,0.74329,0.74321,0.74321,53.5,0.74343,0.74345,0.74336,0.74336,64.0,True
'2018-09-03T10:25:00',0.7432,0.74329,0.74317,0.74328,59.0,0.74334,0.74344,0.74333,0.74344,62.39,False
'2018-09-03T10:26:00',0.74328,0.74329,0.74321,0.74326,71.0,0.74343,0.74344,0.74336,0.74341,75.41,True
'2018-09-03T10:27:00',0.74327,0.74327,0.7432,0.74327,44.0,0.74341,0.74342,0.74336,0.74342,46.25,False
'2018-09-03T10:28:00',0.74326,0.74328,0.74325,0.74326,18.5,0.74341,0.74343,0.7434,0.74341,19.5,False
'2018-09-03T10:29:00',0.74327,0.74334,0.74323,0.74325,57.14,0.74341,0.7435,0.74337,0.74342,50.59,False
'2018-09-03T10:30:00',0.74325,0.74334,0.74321,0.74321,113.45,0.7434,0.74351,0.74336,0.74336,112.83,False
'2018-09-03T10:31:00',0.74321,0.74325,0.74313,0.74316,61.27,0.74337,0.7434,0.74328,0.74331,60.0,True
'2018-09-03T10:32:00',0.74314,0.74326,0.74314,0.74326,38.0,0.74331,0.74342,0.74329,0.74341,36.0,False
'2018-09-03T10:33:00',0.74325,0.74326,0.74316,0.74318,78.0,0.74343,0.74343,0.7433,0.74333,68.42,True
'2018-09-03T10:34:00',0.74318,0.74323,0.74315,0.74322,70.75,0.74334,0.74339,0.74328,0.74339,67.35,False
'2018-09-03T10:35:00',0.74323,0.74323,0.74314,0.74318,48.5,0.74339,0.74339,0.7433,0.74333,44.5,True
'2018-09-03T10:36:00',0.74317,0.7432,0.74308,0.74319,53.25,0.74333,0.74334,0.74323,0.74334,45.5,True
'2018-09-03T10:37:00',0.7432,0.74323,0.74317,0.74319,57.0,0.74334,0.74338,0.74329,0.74335,54.1,True
'2018-09-03T10:38:00',0.74319,0.74329,0.74319,0.74321,62.5,0.74334,0.74345,0.74333,0.74336,57.5,True
'2018-09-03T10:39:00',0.74322,0.74325,0.74314,0.74324,58.57,0.74337,0.7434,0.7433,0.74339,54.5,True
'2018-09-03T10:40:00',0.74322,0.7433,0.74322,0.74329,42.27,0.74338,0.74345,0.74336,0.74345,36.0,True
'2018-09-03T10:41:00',0.74329,0.74334,0.74323,0.74333,70.79,0.74343,0.74349,0.74338,0.74348,54.5,False
'2018-09-03T10:42:00',0.74333,0.74333,0.74322,0.74323,58.67,0.74347,0.74348,0.74338,0.74339,52.0,True
'2018-09-03T10:43:00',0.74324,0.74331,0.74321,0.74327,93.5,0.74339,0.74345,0.74337,0.74342,79.5,False
'2018-09-03T10:44:00',0.74325,0.7433,0.74317,0.74317,71.57,0.74341,0.74344,0.74331,0.74331,68.5,True
'2018-09-03T10:45:00',0.74316,0.74327,0.74316,0.74327,77.25,0.74331,0.74343,0.74331,0.74341,75.0,False
'2018-09-03T10:46:00',0.74327,0.74329,0.74323,0.74324,68.35,0.7434,0.74345,0.74337,0.74339,65.1,False
'2018-09-03T10:47:00',0.74324,0.74325,0.74323,0.74324,36.5,0.74338,0.74341,0.74337,0.74339,34.0,False
'2018-09-03T10:48:00',0.74324,0.74326,0.74315,0.74319,54.0,0.74341,0.74341,0.7433,0.74335,50.1,True
'2018-09-03T10:49:00',0.7432,0.74323,0.74315,0.74322,37.0,0.74335,0.74339,0.74332,0.74339,38.5,True
'2018-09-03T10:50:00',0.74323,0.74332,0.74321,0.74332,37.35,0.74338,0.74347,0.74337,0.74347,38.5,False
'2018-09-03T10:51:00',0.74331,0.74332,0.74326,0.74331,43.5,0.74347,0.74347,0.74341,0.74346,43.5,False
'2018-09-03T10:52:00',0.7433,0.7433,0.74326,0.74326,34.5,0.74348,0.74348,0.74341,0.74341,35.5,True
'2018-09-03T10:53:00',0.74326,0.74329,0.74323,0.74329,40.0,0.74342,0.74345,0.7434,0.74344,40.45,False
'2018-09-03T10:54:00',0.74328,0.7433,0.74322,0.74327,38.5,0.74344,0.74347,0.74338,0.74346,37.5,True
'2018-09-03T10:55:00',0.74327,0.74339,0.74326,0.74338,39.75,0.74345,0.74355,0.74344,0.74353,47.86,True
'2018-09-03T10:56:00',0.74339,0.74343,0.74335,0.7434,48.45,0.74353,0.74359,0.7435,0.74357,45.37,True
'2018-09-03T10:57:00',0.74342,0.74345,0.74332,0.74342,59.0,0.74356,0.74359,0.74346,0.74356,61.5,True
'2018-09-03T10:58:00',0.74338,0.74346,0.74337,0.74342,55.6,0.74352,0.74361,0.74352,0.74357,52.0,False
'2018-09-03T10:59:00',0.74342,0.74345,0.74338,0.74339,67.0,0.74359,0.7436,0.74353,0.74353,63.1,False
'2018-09-03T11:00:00',0.74339,0.74342,0.74334,0.74338,39.5,0.74354,0.74358,0.74349,0.74352,40.7,True
'2018-09-03T11:01:00',0.74338,0.7435,0.74337,0.74347,55.0,0.74353,0.74363,0.74353,0.74362,54.09,False
'2018-09-03T11:02:00',0.74348,0.74352,0.74344,0.74346,42.5,0.74362,0.74366,0.74359,0.74362,36.5,False
'2018-09-03T11:03:00',0.74348,0.74348,0.74339,0.74345,50.0,0.74362,0.74362,0.74354,0.74359,45.57,False
'2018-09-03T11:04:00',0.74345,0.74349,0.74336,0.74344,51.0,0.74358,0.74362,0.74349,0.74358,46.0,True
'2018-09-03T11:05:00',0.74345,0.74351,0.74343,0.7435,32.5,0.74359,0.74366,0.74358,0.74365,33.1,True
'2018-09-03T11:06:00',0.74351,0.74358,0.74348,0.74356,40.0,0.74365,0.74372,0.74364,0.74371,40.0,False
'2018-09-03T11:07:00',0.74356,0.74357,0.7435,0.74354,22.0,0.7437,0.74373,0.74365,0.74368,21.07,False
'2018-09-03T11:08:00',0.74354,0.74357,0.74344,0.74349,74.5,0.74369,0.74372,0.74359,0.74365,67.1,True
'2018-09-03T11:09:00',0.74349,0.74352,0.74348,0.7435,52.1,0.74363,0.74368,0.74362,0.74366,41.14,True
'2018-09-03T11:10:00',0.74353,0.74358,0.74348,0.74356,59.95,0.7437,0.74372,0.74362,0.7437,54.6,False
'2018-09-03T11:11:00',0.74356,0.74357,0.74351,0.74353,37.85,0.74367,0.74372,0.74365,0.74366,35.2,True
'2018-09-03T11:12:00',0.74352,0.74359,0.7435,0.74355,55.8,0.74365,0.74376,0.74365,0.74371,47.03,False
'2018-09-03T11:13:00',0.74355,0.74355,0.74344,0.74344,42.75,0.74372,0.74372,0.74358,0.74358,39.07,True
'2018-09-03T11:14:00',0.74344,0.74355,0.74344,0.74354,35.0,0.74359,0.74371,0.74359,0.7437,30.5,False
'2018-09-03T11:15:00',0.74355,0.74363,0.74352,0.74354,29.2,0.7437,0.74377,0.74367,0.74368,29.09,True
'2018-09-03T11:16:00',0.74356,0.7436,0.74352,0.7436,48.5,0.74371,0.74376,0.74366,0.74374,47.53,False
'2018-09-03T11:17:00',0.74359,0.74359,0.74353,0.74355,48.5,0.74373,0.74375,0.74367,0.74369,46.0,False
'2018-09-03T11:18:00',0.74354,0.74358,0.74349,0.7435,35.75,0.74368,0.74372,0.74363,0.74364,33.0,True
'2018-09-03T11:19:00',0.7435,0.7436,0.7435,0.74353,52.95,0.74365,0.74375,0.74365,0.74369,49.6,True
'2018-09-03T11:20:00',0.74353,0.74356,0.74347,0.74354,51.64,0.74368,0.74371,0.74361,0.74368,49.87,False
'2018-09-03T11:21:00',0.74353,0.74353,0.74343,0.74344,64.12,0.74367,0.74367,0.74358,0.74362,54.0,False
'2018-09-03T11:22:00',0.74344,0.74345,0.74344,0.74344,12.5,0.74361,0.74362,0.74359,0.74362,11.5,True
'2018-09-03T11:23:00',0.74345,0.74359,0.74343,0.74359,60.55,0.7436,0.74373,0.74359,0.74373,53.7,True
'2018-09-03T11:24:00',0.74359,0.74363,0.74357,0.7436,22.0,0.74374,0.74379,0.74372,0.74374,21.52,True
'2018-09-03T11:25:00',0.7436,0.7437,0.74359,0.74369,34.0,0.74375,0.74385,0.74374,0.74384,33.85,False
'2018-09-03T11:26:00',0.7437,0.7437,0.74359,0.74363,39.5,0.74384,0.74384,0.74375,0.74378,37.0,False
'2018-09-03T11:27:00',0.74364,0.74371,0.74356,0.74357,50.0,0.74378,0.74385,0.7437,0.74371,48.35,False
'2018-09-03T11:28:00',0.74357,0.74363,0.74352,0.74354,45.85,0.74372,0.74377,0.74366,0.7437,45.72,False
'2018-09-03T11:29:00',0.74356,0.74356,0.74345,0.7435,55.0,0.74369,0.74371,0.7436,0.74365,56.7,True
'2018-09-03T11:30:00',0.7435,0.74355,0.74347,0.74351,79.92,0.74364,0.74372,0.74362,0.74366,79.05,False
'2018-09-03T11:31:00',0.74351,0.74354,0.74345,0.74345,51.64,0.74368,0.74369,0.74359,0.7436,47.5,True
'2018-09-03T11:32:00',0.74345,0.74357,0.74345,0.7435,50.89,0.74361,0.74372,0.7436,0.74365,47.5,False
'2018-09-03T11:33:00',0.74349,0.7435,0.74335,0.74335,36.57,0.74365,0.74366,0.7435,0.74352,34.0,False
'2018-09-03T11:34:00',0.74337,0.74342,0.74333,0.74334,53.35,0.74352,0.74358,0.74348,0.74351,48.0,False
'2018-09-03T11:35:00',0.74335,0.74335,0.74325,0.74326,51.76,0.74351,0.74351,0.7434,0.74342,45.0,True
'2018-09-03T11:36:00',0.74326,0.74332,0.74326,0.74332,47.5,0.74341,0.74347,0.7434,0.74346,40.5,True
'2018-09-03T11:37:00',0.74333,0.74336,0.74328,0.74336,40.52,0.74348,0.74349,0.74343,0.74349,34.0,False
'2018-09-03T11:38:00',0.74336,0.74336,0.74333,0.74334,20.5,0.74347,0.74351,0.74347,0.74349,18.0,True
'2018-09-03T11:39:00',0.74333,0.74335,0.7433,0.74335,31.27,0.74348,0.74351,0.74344,0.7435,27.5,False
'2018-09-03T11:40:00',0.74335,0.74335,0.74333,0.74335,23.0,0.74349,0.74351,0.74348,0.7435,17.0,False
'2018-09-03T11:41:00',0.74335,0.74335,0.74328,0.74328,22.67,0.74349,0.7435,0.74342,0.74345,21.5,True
'2018-09-03T11:42:00',0.7433,0.74339,0.74329,0.74335,52.5,0.74344,0.74353,0.74344,0.74351,51.0,False
'2018-09-03T11:43:00',0.74336,0.74336,0.74329,0.74331,23.1,0.74351,0.74352,0.74344,0.74346,24.0,True
'2018-09-03T11:44:00',0.74331,0.74335,0.7433,0.74333,32.0,0.74347,0.7435,0.74345,0.74348,27.5,True
'2018-09-03T11:45:00',0.74332,0.74336,0.74332,0.74335,33.6,0.74347,0.74351,0.74347,0.74351,29.5,True
'2018-09-03T11:46:00',0.74336,0.74338,0.74336,0.74338,15.0,0.74351,0.74355,0.74351,0.74353,15.0,False
'2018-09-03T11:47:00',0.74337,0.74339,0.74334,0.74334,19.0,0.74353,0.74354,0.74348,0.74349,19.45,False
'2018-09-03T11:48:00',0.74333,0.74335,0.7433,0.74332,30.0,0.74348,0.7435,0.74346,0.74347,28.5,False
'2018-09-03T11:49:00',0.7433,0.74332,0.74323,0.74329,26.5,0.74346,0.74346,0.74338,0.74344,25.17,False
'2018-09-03T11:50:00',0.74329,0.74329,0.74323,0.74324,21.5,0.74343,0.74343,0.74338,0.74338,18.5,True
'2018-09-03T11:51:00',0.74323,0.74326,0.74319,0.74325,27.0,0.74338,0.74341,0.74334,0.7434,24.35,False
'2018-09-03T11:52:00',0.74327,0.74327,0.7432,0.74323,34.0,0.7434,0.7434,0.74335,0.74339,30.5,False
'2018-09-03T11:53:00',0.74322,0.74324,0.74317,0.7432,32.5,0.74338,0.7434,0.74333,0.74338,30.85,False
'2018-09-03T11:54:00',0.74322,0.74323,0.74315,0.74316,40.07,0.74337,0.74339,0.74331,0.74331,43.94,True
'2018-09-03T11:55:00',0.74314,0.74325,0.74311,0.7432,41.57,0.7433,0.74341,0.74328,0.74335,40.85,True
'2018-09-03T11:56:00',0.7432,0.74327,0.74316,0.74321,65.5,0.74336,0.74342,0.74331,0.74336,72.0,False
'2018-09-03T11:57:00',0.74322,0.74322,0.74315,0.74317,34.5,0.74337,0.74337,0.74331,0.74332,33.5,False
'2018-09-03T11:58:00',0.74316,0.74318,0.74309,0.74317,41.49,0.74331,0.74334,0.74325,0.74332,49.5,True
'2018-09-03T11:59:00',0.74318,0.74325,0.74315,0.74318,34.34,0.74333,0.7434,0.7433,0.74333,39.0,False
'2018-09-03T12:00:00',0.74318,0.74318,0.74311,0.74313,61.27,0.74334,0.74334,0.74327,0.74329,65.6,False
'2018-09-03T12:01:00',0.74313,0.74319,0.7431,0.74313,58.28,0.7433,0.74335,0.74325,0.74328,54.0,False
'2018-09-03T12:02:00',0.74312,0.74315,0.74303,0.74306,72.75,0.74328,0.7433,0.74319,0.74321,70.5,False
'2018-09-03T12:03:00',0.74307,0.74307,0.743,0.74305,47.0,0.74322,0.74323,0.74316,0.74321,58.5,True
'2018-09-03T12:04:00',0.74307,0.74312,0.74299,0.74311,41.0,0.74321,0.74327,0.74315,0.74327,45.6,False
'2018-09-03T12:05:00',0.74311,0.74313,0.74301,0.74301,66.5,0.74326,0.74328,0.74315,0.74317,75.37,False
'2018-09-03T12:06:00',0.74301,0.74303,0.74287,0.74289,42.35,0.74316,0.74316,0.74301,0.74301,45.35,True
'2018-09-03T12:07:00',0.74289,0.74297,0.74287,0.74291,32.1,0.74303,0.74312,0.74303,0.74306,36.5,False
'2018-09-03T12:08:00',0.74289,0.7429,0.74285,0.74288,23.45,0.74306,0.74306,0.74301,0.74303,27.5,False
'2018-09-03T12:09:00',0.74286,0.74288,0.74281,0.74286,28.0,0.74303,0.74304,0.74297,0.74302,31.0,True
'2018-09-03T12:10:00',0.74287,0.74295,0.74284,0.74294,48.7,0.74302,0.74311,0.74299,0.74311,45.0,False
'2018-09-03T12:11:00',0.74294,0.74295,0.74281,0.74284,57.75,0.7431,0.7431,0.74297,0.74299,52.0,False
'2018-09-03T12:12:00',0.74282,0.74288,0.7428,0.74281,41.45,0.74299,0.74302,0.74296,0.74297,40.0,True
'2018-09-03T12:13:00',0.74282,0.74287,0.7428,0.74287,46.0,0.74297,0.74303,0.74296,0.74302,42.0,False
'2018-09-03T12:14:00',0.74286,0.74286,0.74277,0.74279,60.42,0.74302,0.74302,0.74291,0.74291,59.5,True
'2018-09-03T12:15:00',0.74277,0.74283,0.74275,0.74279,50.45,0.74291,0.74297,0.7429,0.74294,53.5,False
'2018-09-03T12:16:00',0.74279,0.7428,0.74269,0.74271,38.72,0.74293,0.74296,0.74286,0.74286,39.5,True
'2018-09-03T12:17:00',0.7427,0.74278,0.7427,0.74278,40.5,0.74286,0.74294,0.74286,0.74292,36.1,True
'2018-09-03T12:18:00',0.74278,0.74283,0.74277,0.74283,32.0,0.74293,0.74299,0.74292,0.74298,32.5,True
'2018-09-03T12:19:00',0.74283,0.74288,0.74282,0.74287,34.5,0.74299,0.74303,0.74298,0.74303,28.0,True
'2018-09-03T12:20:00',0.74288,0.74295,0.74285,0.74295,37.0,0.74303,0.74311,0.74299,0.7431,35.0,False
'2018-09-03T12:21:00',0.74294,0.74301,0.74292,0.74292,14.0,0.74309,0.74314,0.74307,0.74307,12.0,False
'2018-09-03T12:22:00',0.74292,0.74297,0.7429,0.74292,37.25,0.74308,0.74314,0.74305,0.74307,33.84,True
'2018-09-03T12:23:00',0.74292,0.74304,0.7429,0.74304,85.14,0.74306,0.7432,0.74305,0.74319,77.69,True
'2018-09-03T12:24:00',0.74304,0.74331,0.74302,0.7433,73.75,0.74318,0.74347,0.74318,0.74345,68.3,True
'2018-09-03T12:25:00',0.74331,0.74335,0.74329,0.7433,35.25,0.74345,0.74352,0.74344,0.74346,32.6,False
'2018-09-03T12:26:00',0.74331,0.74336,0.74323,0.74329,58.8,0.74347,0.74352,0.74339,0.74346,49.1,False
'2018-09-03T12:27:00',0.74329,0.7433,0.74324,0.74324,52.4,0.74344,0.74346,0.74339,0.74339,42.5,False
'2018-09-03T12:28:00',0.74323,0.74326,0.7432,0.7432,50.92,0.74341,0.74343,0.74337,0.74338,48.17,True
'2018-09-03T12:29:00',0.74321,0.7433,0.7432,0.74326,68.57,0.74336,0.74347,0.74336,0.74341,68.35,False
'2018-09-03T12:30:00',0.74325,0.74327,0.74318,0.74321,83.95,0.7434,0.74343,0.74334,0.74338,78.25,False
'2018-09-03T12:31:00',0.74323,0.74335,0.74309,0.74315,96.92,0.74338,0.7435,0.74324,0.74329,99.77,False
'2018-09-03T12:32:00',0.74314,0.74318,0.74307,0.74309,69.5,0.74329,0.74334,0.74323,0.74324,71.6,False
'2018-09-03T12:33:00',0.74308,0.74308,0.74289,0.74292,85.1,0.74324,0.74324,0.74304,0.74307,75.07,False
'2018-09-03T12:34:00',0.74292,0.74293,0.74277,0.74281,73.0,0.74305,0.74308,0.74292,0.74296,66.6,True
'2018-09-03T12:35:00',0.74281,0.74283,0.74275,0.74281,45.5,0.74297,0.74299,0.74291,0.74297,41.57,False
'2018-09-03T12:36:00',0.74281,0.74288,0.74278,0.74278,46.5,0.74296,0.74304,0.74294,0.74294,50.95,False
'2018-09-03T12:37:00',0.7428,0.74283,0.74276,0.74277,70.57,0.74294,0.74299,0.74293,0.74294,70.77,True
'2018-09-03T12:38:00',0.74276,0.74282,0.74275,0.74281,38.1,0.74294,0.74298,0.74292,0.74296,42.25,False
'2018-09-03T12:39:00',0.74281,0.74281,0.74262,0.74266,81.14,0.74297,0.74297,0.74279,0.74282,80.02,False
'2018-09-03T12:40:00',0.74266,0.74269,0.74261,0.74261,63.25,0.74283,0.74284,0.74276,0.74276,64.27,True
'2018-09-03T12:41:00',0.7426,0.74274,0.74254,0.74269,44.0,0.74275,0.74289,0.74268,0.74284,40.5,True
'2018-09-03T12:42:00',0.74269,0.74273,0.74266,0.74273,41.07,0.74283,0.74287,0.74281,0.74287,36.0,True
'2018-09-03T12:43:00',0.74271,0.7428,0.74271,0.74277,32.62,0.74286,0.74296,0.74286,0.74293,29.5,False
'2018-09-03T12:44:00',0.74278,0.74279,0.7427,0.74274,65.32,0.74293,0.74295,0.74285,0.74289,64.0,False
'2018-09-03T12:45:00',0.74273,0.74276,0.74269,0.74271,35.0,0.74288,0.74291,0.74284,0.74285,33.5,True
'2018-09-03T12:46:00',0.74271,0.74279,0.74268,0.74272,37.07,0.74286,0.74294,0.74283,0.74287,37.5,True
'2018-09-03T12:47:00',0.74273,0.74283,0.74271,0.74283,40.6,0.74288,0.74298,0.74286,0.74298,40.5,False
'2018-09-03T12:48:00',0.74282,0.74285,0.74278,0.74282,56.1,0.74297,0.743,0.74295,0.74298,50.0,True
'2018-09-03T12:49:00',0.74284,0.74285,0.7428,0.74282,34.5,0.74299,0.74301,0.74296,0.74299,34.5,True
'2018-09-03T12:50:00',0.74282,0.74288,0.74282,0.74285,22.5,0.74298,0.74303,0.74297,0.743,24.6,False
'2018-09-03T12:51:00',0.74284,0.74286,0.74275,0.74275,27.5,0.74299,0.74301,0.7429,0.74292,29.97,False
'2018-09-03T12:52:00',0.74277,0.74277,0.74268,0.74274,20.35,0.74292,0.74292,0.74283,0.74288,19.77,False
'2018-09-03T12:53:00',0.74273,0.74275,0.74268,0.7427,26.5,0.74288,0.7429,0.74283,0.74285,29.55,False
'2018-09-03T12:54:00',0.74271,0.74271,0.74254,0.74254,58.5,0.74286,0.74288,0.7427,0.7427,57.71,True
'2018-09-03T12:55:00',0.74255,0.74256,0.74253,0.74255,48.0,0.7427,0.74273,0.74268,0.7427,48.57,False
'2018-09-03T12:56:00',0.74256,0.74269,0.74255,0.74255,49.5,0.74271,0.74284,0.7427,0.7427,53.36,True
'2018-09-03T12:57:00',0.74254,0.7426,0.74252,0.74256,51.33,0.74269,0.74275,0.74267,0.7427,45.84,True
'2018-09-03T12:58:00',0.74256,0.74266,0.74256,0.74266,43.25,0.74271,0.7428,0.74271,0.7428,39.2,True
'2018-09-03T12:59:00',0.74266,0.74267,0.74261,0.74266,39.07,0.74279,0.74283,0.74274,0.74282,35.97,False
'2018-09-03T13:00:00',0.74267,0.74271,0.74261,0.74263,43.82,0.74282,0.74286,0.74276,0.74277,35.45,False
'2018-09-03T13:01:00',0.74262,0.74266,0.74262,0.74262,39.5,0.74277,0.74281,0.74276,0.74276,35.3,False
'2018-09-03T13:02:00',0.74262,0.74262,0.74256,0.74258,36.0,0.74274,0.74275,0.7427,0.74273,33.77,False
'2018-09-03T13:03:00',0.74258,0.74259,0.74255,0.74257,27.5,0.74274,0.74275,0.7427,0.74272,27.36,False
'2018-09-03T13:04:00',0.74258,0.74258,0.74253,0.74254,45.9,0.74273,0.74275,0.74269,0.74269,42.45,False
'2018-09-03T13:05:00',0.74252,0.74254,0.74248,0.74252,24.61,0.7427,0.7427,0.74264,0.74268,26.35,False
'2018-09-03T13:06:00',0.74252,0.74256,0.74252,0.74252,22.0,0.74267,0.7427,0.74267,0.74267,24.5,True
'2018-09-03T13:07:00',0.74253,0.74254,0.74252,0.74253,12.0,0.74268,0.74269,0.74267,0.74268,15.0,False
'2018-09-03T13:08:00',0.74252,0.74254,0.7425,0.74252,20.5,0.74267,0.7427,0.74265,0.74267,23.45,True
'2018-09-03T13:09:00',0.74253,0.74256,0.74252,0.74254,21.5,0.74267,0.74271,0.74267,0.74271,26.52,False
'2018-09-03T13:10:00',0.74255,0.74255,0.74237,0.7424,38.5,0.74271,0.74271,0.7425,0.74254,41.0,False
'2018-09-03T13:11:00',0.74239,0.74239,0.74231,0.74232,23.21,0.74253,0.74254,0.74246,0.74246,22.0,True
'2018-09-03T13:12:00',0.74231,0.74239,0.74229,0.74239,35.56,0.74245,0.74253,0.74243,0.74253,30.0,False
'2018-09-03T13:13:00',0.74238,0.74241,0.74234,0.74234,18.5,0.74252,0.74255,0.74248,0.74248,17.5,True
'2018-09-03T13:14:00',0.74235,0.74239,0.7423,0.74239,39.6,0.74248,0.74255,0.74244,0.74255,37.89,True
'2018-09-03T13:15:00',0.74241,0.74245,0.74237,0.74244,49.6,0.74258,0.74261,0.74252,0.74259,49.13,True
'2018-09-03T13:16:00',0.74245,0.74251,0.74243,0.74249,27.5,0.7426,0.74266,0.7426,0.74265,25.14,False
'2018-09-03T13:17:00',0.74248,0.74252,0.74248,0.74249,22.5,0.74265,0.74267,0.74263,0.74264,21.0,True
'2018-09-03T13:18:00',0.74249,0.74257,0.74248,0.74257,43.35,0.74265,0.74273,0.74264,0.74273,42.3,True
'2018-09-03T13:19:00',0.74258,0.74261,0.74257,0.74258,37.25,0.74273,0.74277,0.74273,0.74273,32.35,False
'2018-09-03T13:20:00',0.74259,0.74259,0.74253,0.74254,28.0,0.74275,0.74276,0.74269,0.7427,26.5,False
'2018-09-03T13:21:00',0.74254,0.74255,0.74245,0.74248,47.0,0.74269,0.7427,0.7426,0.74265,45.56,True
'2018-09-03T13:22:00',0.74248,0.74257,0.74247,0.74254,54.14,0.74264,0.74273,0.74263,0.74269,56.25,True
'2018-09-03T13:23:00',0.74254,0.74258,0.74252,0.74257,35.5,0.7427,0.74271,0.74266,0.7427,34.0,False
'2018-09-03T13:24:00',0.74258,0.74262,0.74254,0.74254,22.5,0.74273,0.74276,0.74267,0.74268,22.0,True
'2018-09-03T13:25:00',0.74254,0.74261,0.74252,0.74261,61.0,0.74267,0.74275,0.74265,0.74275,61.1,True
'2018-09-03T13:26:00',0.74259,0.74263,0.74259,0.74263,23.5,0.74275,0.74278,0.74274,0.74278,21.5,True
'2018-09-03T13:27:00',0.74263,0.74266,0.7426,0.74265,35.1,0.7428,0.74282,0.74275,0.7428,32.19,False
'2018-09-03T13:28:00',0.74265,0.7427,0.74255,0.74261,47.21,0.74279,0.74285,0.7427,0.74276,43.85,False
'2018-09-03T13:29:00',0.74261,0.74261,0.74251,0.74254,49.57,0.74275,0.74277,0.74266,0.74269,41.0,False
'2018-09-03T13:30:00',0.74254,0.74256,0.74241,0.74241,43.74,0.7427,0.74271,0.74258,0.74258,37.05,True
'2018-09-03T13:31:00',0.74243,0.74246,0.7424,0.74244,29.77,0.74258,0.74262,0.74256,0.74261,29.45,False
'2018-09-03T13:32:00',0.74246,0.74246,0.7424,0.74243,25.16,0.74261,0.74262,0.74256,0.74258,23.7,True
'2018-09-03T13:33:00',0.74242,0.74245,0.74236,0.74243,38.1,0.74258,0.74262,0.74252,0.74259,43.0,True
'2018-09-03T13:34:00',0.74243,0.74244,0.74239,0.74244,42.17,0.74258,0.7426,0.74255,0.7426,45.0,False
'2018-09-03T13:35:00',0.74241,0.74241,0.74232,0.74238,49.6,0.74257,0.74257,0.74248,0.74254,37.0,True
'2018-09-03T13:36:00',0.74238,0.74252,0.74238,0.74252,38.6,0.74254,0.74268,0.74254,0.74268,42.7,False
'2018-09-03T13:37:00',0.74254,0.74256,0.7425,0.7425,30.5,0.7427,0.74272,0.74266,0.74267,32.5,False
'2018-09-03T13:38:00',0.7425,0.74256,0.74248,0.74248,40.3,0.74266,0.74273,0.74264,0.74265,34.0,True
'2018-09-03T13:39:00',0.74248,0.74253,0.74246,0.7425,68.8,0.74264,0.74268,0.74262,0.74267,63.0,False
'2018-09-03T13:40:00',0.7425,0.7425,0.74245,0.74248,42.07,0.74263,0.74265,0.74261,0.74263,38.5,False
'2018-09-03T13:41:00',0.74247,0.7425,0.7424,0.74242,51.07,0.74264,0.74265,0.74256,0.74259,49.6,True
'2018-09-03T13:42:00',0.74242,0.74246,0.74241,0.74245,26.67,0.74258,0.7426,0.74257,0.74259,24.5,True
'2018-09-03T13:43:00',0.74246,0.74252,0.74246,0.74246,29.85,0.74261,0.74266,0.74259,0.7426,27.0,False
'2018-09-03T13:44:00',0.74246,0.74247,0.74243,0.74246,39.6,0.74262,0.74262,0.74257,0.7426,36.0,True
'2018-09-03T13:45:00',0.74246,0.74247,0.74244,0.74246,31.0,0.74261,0.74262,0.7426,0.74261,29.0,True
'2018-09-03T13:46:00',0.74244,0.74252,0.7424,0.74252,54.65,0.74261,0.74268,0.74255,0.74266,45.5,True
'2018-09-03T13:47:00',0.74252,0.74254,0.74251,0.74254,32.35,0.74267,0.74269,0.74264,0.74268,29.0,True
'2018-09-03T13:48:00',0.74254,0.74259,0.74251,0.74257,52.85,0.74267,0.74275,0.74266,0.74272,46.5,False
'2018-09-03T13:49:00',0.74257,0.74258,0.74251,0.74256,38.0,0.74274,0.74274,0.74267,0.74272,34.42,False
'2018-09-03T13:50:00',0.74256,0.74257,0.74251,0.74252,20.6,0.74273,0.74273,0.74266,0.74267,19.5,False
'2018-09-03T13:51:00',0.74251,0.74255,0.74249,0.74251,26.77,0.74267,0.7427,0.74264,0.74266,26.5,True
'2018-09-03T13:52:00',0.7425,0.74264,0.7425,0.74263,28.95,0.74268,0.74279,0.74268,0.74279,28.5,False
'2018-09-03T13:53:00',0.74264,0.74265,0.74257,0.74259,40.3,0.74279,0.74281,0.74274,0.74276,35.57,True
'2018-09-03T13:54:00',0.7426,0.74265,0.7426,0.74263,27.67,0.74276,0.74281,0.74276,0.74279,30.02,False
'2018-09-03T13:55:00',0.74264,0.74265,0.74258,0.74258,51.5,0.74279,0.74281,0.74272,0.74272,52.5,True
'2018-09-03T13:56:00',0.74259,0.74261,0.74254,0.74258,42.62,0.74273,0.74276,0.74269,0.74276,40.0,True
'2018-09-03T13:57:00',0.74259,0.74265,0.74258,0.74265,45.02,0.74274,0.74281,0.74274,0.74281,45.5,True
'2018-09-03T13:58:00',0.74263,0.74266,0.74263,0.74266,42.77,0.74281,0.74283,0.74279,0.74281,43.0,True
'2018-09-03T13:59:00',0.74266,0.74274,0.74265,0.74274,83.4,0.74282,0.74289,0.74281,0.74288,72.24,False
'2018-09-03T14:00:00',0.7427,0.7427,0.74264,0.74265,48.63,0.74286,0.74286,0.74278,0.7428,48.22,True
'2018-09-03T14:01:00',0.74267,0.74275,0.74263,0.74273,40.66,0.7428,0.74288,0.74277,0.74286,34.0,True
'2018-09-03T14:02:00',0.74273,0.74275,0.74269,0.74273,34.25,0.74285,0.7429,0.74283,0.74288,29.5,True
'2018-09-03T14:03:00',0.74273,0.74279,0.74272,0.74279,28.42,0.74289,0.74296,0.74287,0.74294,23.6,False
'2018-09-03T14:04:00',0.74278,0.74279,0.74271,0.74274,28.72,0.74294,0.74294,0.74287,0.74289,25.1,False
'2018-09-03T14:05:00',0.74276,0.74279,0.74265,0.74267,45.59,0.74291,0.74295,0.74281,0.74282,43.0,True
'2018-09-03T14:06:00',0.74268,0.74275,0.74266,0.74275,36.5,0.74283,0.74292,0.74281,0.74292,32.85,True
'2018-09-03T14:07:00',0.74276,0.74278,0.74269,0.74277,43.35,0.74291,0.74294,0.74286,0.74292,45.5,False
'2018-09-03T14:08:00',0.74276,0.74285,0.74276,0.74276,31.67,0.74291,0.74301,0.74291,0.74293,32.01,False
'2018-09-03T14:09:00',0.74276,0.74278,0.74275,0.74276,24.2,0.74292,0.74293,0.7429,0.74292,21.5,False
'2018-09-03T14:10:00',0.74275,0.74275,0.74253,0.74257,50.7,0.7429,0.7429,0.74267,0.74272,45.5,True
'2018-09-03T14:11:00',0.74258,0.74265,0.74253,0.74262,48.77,0.74272,0.74279,0.74268,0.74277,39.5,False
'2018-09-03T14:12:00',0.74262,0.74262,0.74252,0.74253,49.87,0.74275,0.74275,0.74267,0.74267,44.0,False
'2018-09-03T14:13:00',0.74253,0.74254,0.74241,0.74243,43.39,0.74268,0.74268,0.74255,0.74257,38.0,True
'2018-09-03T14:14:00',0.74242,0.74248,0.74241,0.74245,66.4,0.74257,0.74263,0.74254,0.7426,59.5,False
'2018-09-03T14:15:00',0.74247,0.74249,0.74229,0.74234,75.03,0.74262,0.74264,0.74244,0.7425,60.0,False
'2018-09-03T14:16:00',0.74234,0.74236,0.74231,0.74233,34.25,0.74249,0.74251,0.74247,0.74248,28.0,True
'2018-09-03T14:17:00',0.74234,0.74259,0.74234,0.74259,43.68,0.74249,0.74275,0.74249,0.74274,38.5,True
'2018-09-03T14:18:00',0.74258,0.74262,0.74254,0.74261,45.77,0.74273,0.74277,0.74268,0.74276,42.5,False
'2018-09-03T14:19:00',0.7426,0.7426,0.74252,0.74253,40.6,0.74275,0.74275,0.74267,0.74268,40.0,False
'2018-09-03T14:20:00',0.74254,0.74255,0.74239,0.74239,46.0,0.74269,0.74271,0.74254,0.74254,40.5,False
'2018-09-03T14:21:00',0.74239,0.74241,0.74233,0.74234,44.85,0.74255,0.74258,0.74248,0.7425,39.5,True
'2018-09-03T14:22:00',0.74233,0.74241,0.74233,0.74241,39.87,0.7425,0.74258,0.7425,0.74256,26.0,True
'2018-09-03T14:23:00',0.74241,0.74248,0.74241,0.74246,49.3,0.74255,0.74264,0.74255,0.74262,44.3,False
'2018-09-03T14:24:00',0.74245,0.74246,0.74242,0.74244,30.5,0.74261,0.74261,0.74259,0.74259,34.9,True
'2018-09-03T14:25:00',0.74246,0.74248,0.74244,0.74244,25.5,0.74261,0.74263,0.74259,0.7426,23.6,True
'2018-09-03T14:26:00',0.74244,0.74251,0.74244,0.74249,24.45,0.74259,0.74266,0.74259,0.74265,26.25,True
'2018-09-03T14:27:00',0.74249,0.74264,0.74249,0.74261,65.77,0.74264,0.7428,0.74264,0.74278,60.6,True
'2018-09-03T14:28:00',0.74263,0.74266,0.74258,0.74265,48.0,0.74278,0.74281,0.74275,0.7428,43.5,True
'2018-09-03T14:29:00',0.74264,0.74269,0.74261,0.74266,49.5,0.74279,0.74285,0.74276,0.74281,49.5,False
'2018-09-03T14:30:00',0.74265,0.74265,0.74251,0.74253,65.65,0.74279,0.74279,0.74265,0.74268,58.7,False
'2018-09-03T14:31:00',0.74251,0.74256,0.74247,0.7425,61.35,0.74268,0.74272,0.74262,0.74265,65.25,False
'2018-09-03T14:32:00',0.74252,0.74252,0.74238,0.7424,62.66,0.74267,0.74267,0.74252,0.74255,55.0,True
'2018-09-03T14:33:00',0.74241,0.74253,0.7424,0.7425,52.7,0.74256,0.74268,0.74255,0.74266,43.0,True
'2018-09-03T14:34:00',0.7425,0.74256,0.74249,0.74251,51.93,0.74264,0.74272,0.74264,0.74266,46.1,False
'2018-09-03T14:35:00',0.74251,0.74253,0.74241,0.74246,61.19,0.74267,0.74269,0.74257,0.74262,53.57,False
'2018-09-03T14:36:00',0.74247,0.74247,0.74232,0.74232,71.34,0.74262,0.74264,0.74247,0.74248,62.74,True
'2018-09-03T14:37:00',0.74232,0.74234,0.74231,0.74233,43.6,0.74246,0.7425,0.74245,0.74247,42.6,False
'2018-09-03T14:38:00',0.74232,0.74235,0.74217,0.74227,72.24,0.74247,0.74249,0.74232,0.74243,76.5,True
'2018-09-03T14:39:00',0.74227,0.7423,0.74222,0.74228,63.36,0.74242,0.74245,0.74237,0.74244,64.0,False
'2018-09-03T14:40:00',0.74228,0.74229,0.74219,0.7422,44.19,0.74243,0.74244,0.74234,0.74235,43.5,False
'2018-09-03T14:41:00',0.74221,0.74226,0.74212,0.74213,53.96,0.74235,0.74241,0.74227,0.74228,59.0,True
'2018-09-03T14:42:00',0.74214,0.74218,0.7421,0.74218,41.35,0.74228,0.74233,0.74225,0.74233,46.5,True
'2018-09-03T14:43:00',0.74219,0.74222,0.74215,0.7422,36.1,0.74234,0.74238,0.7423,0.74235,37.5,False
'2018-09-03T14:44:00',0.74221,0.74221,0.74214,0.74218,59.6,0.74236,0.74237,0.74229,0.74233,52.5,True
'2018-09-03T14:45:00',0.74219,0.74231,0.74219,0.74225,47.95,0.74234,0.74247,0.74234,0.7424,47.5,True
'2018-09-03T14:46:00',0.74225,0.74233,0.74223,0.74232,22.55,0.74241,0.7425,0.7424,0.7425,27.0,True
'2018-09-03T14:47:00',0.74231,0.7424,0.74231,0.7424,38.51,0.74247,0.74256,0.74247,0.74255,37.0,False
'2018-09-03T14:48:00',0.74239,0.74241,0.74238,0.7424,22.0,0.74255,0.74257,0.74252,0.74255,21.5,False
'2018-09-03T14:49:00',0.74239,0.7424,0.74232,0.74239,44.5,0.74255,0.74256,0.74247,0.74255,41.5,False
'2018-09-03T14:50:00',0.74239,0.7424,0.74232,0.74233,42.55,0.74254,0.74256,0.74247,0.7425,41.0,False
'2018-09-03T14:51:00',0.74234,0.74237,0.7423,0.74232,42.1,0.74249,0.74254,0.74246,0.74247,36.5,False
'2018-09-03T14:52:00',0.74231,0.74232,0.74216,0.74216,36.76,0.74247,0.74247,0.74233,0.74233,34.1,True
'2018-09-03T14:53:00',0.74217,0.74224,0.74216,0.74223,38.37,0.74232,0.7424,0.74232,0.7424,40.0,False
'2018-09-03T14:54:00',0.74223,0.74226,0.74214,0.74217,58.11,0.74239,0.74242,0.7423,0.74233,54.0,False
'2018-09-03T14:55:00',0.74218,0.74221,0.74214,0.74214,39.5,0.74233,0.74236,0.7423,0.7423,41.5,False
'2018-09-03T14:56:00',0.74214,0.74217,0.74206,0.7421,61.75,0.74228,0.74231,0.7422,0.74225,56.35,False
'2018-09-03T14:57:00',0.7421,0.74214,0.74205,0.74206,39.5,0.74224,0.74228,0.7422,0.7422,38.5,True
'2018-09-03T14:58:00',0.74204,0.74215,0.74204,0.74214,39.5,0.74221,0.7423,0.7422,0.74229,39.0,True
'2018-09-03T14:59:00',0.74214,0.74222,0.74208,0.74221,63.0,0.74228,0.74238,0.74223,0.74238,61.2,True
'2018-09-03T15:00:00',0.74222,0.74234,0.74219,0.74233,50.35,0.74237,0.74249,0.74235,0.74248,57.85,True
'2018-09-03T15:01:00',0.74232,0.74236,0.74228,0.74233,52.0,0.74248,0.74252,0.74244,0.74249,54.95,True
'2018-09-03T15:02:00',0.74233,0.74236,0.74231,0.74234,34.75,0.7425,0.74253,0.74247,0.7425,38.85,False
'2018-09-03T15:03:00',0.74232,0.74233,0.74217,0.74226,66.1,0.74248,0.74249,0.74234,0.74242,67.04,False
'2018-09-03T15:04:00',0.74227,0.74231,0.74222,0.74222,50.8,0.74242,0.74249,0.74238,0.74238,46.07,False
'2018-09-03T15:05:00',0.74222,0.74222,0.74204,0.74204,59.2,0.74237,0.74239,0.7422,0.7422,58.65,False
'2018-09-03T15:06:00',0.74205,0.74205,0.7419,0.74193,76.05,0.74221,0.74221,0.74205,0.74207,75.1,True
'2018-09-03T15:07:00',0.74192,0.742,0.74192,0.74197,49.35,0.74207,0.74214,0.74207,0.74211,53.5,False
'2018-09-03T15:08:00',0.74196,0.74202,0.74195,0.74197,23.57,0.74211,0.74217,0.74211,0.74211,25.5,False
'2018-09-03T15:09:00',0.74196,0.74196,0.74193,0.74195,22.45,0.7421,0.74212,0.74209,0.74211,21.0,False
'2018-09-03T15:10:00',0.74196,0.74199,0.74188,0.74194,76.57,0.74212,0.74215,0.74204,0.74209,62.4,False
'2018-09-03T15:11:00',0.74194,0.74201,0.74187,0.74194,43.07,0.7421,0.74215,0.74203,0.74209,39.15,True
'2018-09-03T15:12:00',0.74194,0.74208,0.74194,0.74203,63.15,0.7421,0.74225,0.74209,0.74218,55.6,True
'2018-09-03T15:13:00',0.74203,0.74212,0.742,0.74211,33.3,0.74217,0.74227,0.74216,0.74227,29.6,True
'2018-09-03T15:14:00',0.74212,0.74215,0.74205,0.74212,65.25,0.74227,0.74231,0.74221,0.74228,58.89,True
'2018-09-03T15:15:00',0.74214,0.7423,0.74213,0.74229,66.6,0.7423,0.74246,0.74228,0.74246,59.21,True
'2018-09-03T15:16:00',0.74229,0.74235,0.74229,0.74232,53.1,0.74246,0.74251,0.74244,0.74247,51.33,True
'2018-09-03T15:17:00',0.74232,0.74234,0.74229,0.74232,20.45,0.74245,0.74249,0.74244,0.74248,19.6,True
'2018-09-03T15:18:00',0.74232,0.74233,0.74228,0.74233,45.8,0.74247,0.74248,0.74242,0.74247,37.07,True
'2018-09-03T15:19:00',0.74233,0.74236,0.74229,0.74235,41.0,0.74248,0.74251,0.74246,0.7425,39.77,True
'2018-09-03T15:20:00',0.74234,0.74239,0.74232,0.74238,38.0,0.74251,0.74255,0.74247,0.74253,34.8,False
'2018-09-03T15:21:00',0.74238,0.74239,0.74233,0.74236,42.05,0.74254,0.74255,0.74249,0.74251,41.88,True
'2018-09-03T15:22:00',0.74237,0.74239,0.74234,0.74238,27.05,0.74253,0.74254,0.7425,0.74254,26.77,False
'2018-09-03T15:23:00',0.74238,0.74238,0.74225,0.74227,43.45,0.74253,0.74255,0.7424,0.74243,39.44,True
'2018-09-03T15:24:00',0.74226,0.74233,0.74225,0.74232,53.15,0.74243,0.74249,0.74242,0.74248,53.81,False
'2018-09-03T15:25:00',0.74233,0.74236,0.74228,0.74229,44.25,0.74248,0.74251,0.74244,0.74247,49.45,False
'2018-09-03T15:26:00',0.7423,0.7423,0.74223,0.74229,24.1,0.74245,0.74247,0.74241,0.74243,23.85,True
'2018-09-03T15:27:00',0.74226,0.74229,0.74226,0.74229,22.5,0.74243,0.74245,0.74241,0.74244,27.78,False
'2018-09-03T15:28:00',0.74229,0.74229,0.74222,0.74223,32.1,0.74245,0.74245,0.74239,0.74239,34.44,False
'2018-09-03T15:29:00',0.74224,0.74224,0.74221,0.74223,18.5,0.74239,0.74239,0.74236,0.74239,20.69,True
'2018-09-03T15:30:00',0.74223,0.74235,0.74219,0.74229,67.55,0.74238,0.74251,0.74235,0.74244,66.95,False
'2018-09-03T15:31:00',0.74229,0.74232,0.74221,0.74221,35.0,0.74245,0.74248,0.74237,0.74238,30.55,False
'2018-09-03T15:32:00',0.74221,0.74221,0.74215,0.74215,17.0,0.74238,0.74238,0.7423,0.7423,14.3,False
'2018-09-03T15:33:00',0.74215,0.74215,0.74206,0.74207,27.5,0.74231,0.74231,0.74223,0.74223,31.65,False
'2018-09-03T15:34:00',0.74206,0.74206,0.74197,0.74198,43.7,0.74224,0.74224,0.74213,0.74214,41.75,False
'2018-09-03T15:35:00',0.74197,0.74198,0.74191,0.74192,36.5,0.74213,0.74214,0.74206,0.74207,43.65,True
'2018-09-03T15:36:00',0.74192,0.74203,0.74191,0.74203,17.6,0.74206,0.74219,0.74206,0.74218,21.8,False
'2018-09-03T15:37:00',0.74202,0.74203,0.74194,0.74201,27.5,0.74218,0.74218,0.74209,0.74216,33.87,False
'2018-09-03T15:38:00',0.74201,0.74206,0.74199,0.74199,38.0,0.74217,0.7422,0.74212,0.74213,48.17,True
'2018-09-03T15:39:00',0.74199,0.7421,0.74199,0.74206,56.0,0.74215,0.74225,0.74215,0.74221,59.6,False
'2018-09-03T15:40:00',0.74207,0.74209,0.74203,0.74203,21.0,0.74223,0.74224,0.74219,0.74219,23.02,True
'2018-09-03T15:41:00',0.74206,0.74209,0.74202,0.74204,23.5,0.74221,0.74224,0.74218,0.74221,30.51,False
'2018-09-03T15:42:00',0.74204,0.74209,0.74202,0.74202,35.5,0.74221,0.74224,0.74218,0.7422,48.78,True
'2018-09-03T15:43:00',0.74202,0.74204,0.74201,0.74204,36.0,0.74218,0.7422,0.74217,0.7422,42.1,True
'2018-09-03T15:44:00',0.74204,0.74204,0.74202,0.74204,20.5,0.74219,0.74221,0.74218,0.74221,23.9,False
'2018-09-03T15:45:00',0.74203,0.74203,0.74198,0.742,31.5,0.7422,0.7422,0.74214,0.74216,33.27,True
'2018-09-03T15:46:00',0.74199,0.74207,0.74199,0.74205,33.75,0.74215,0.74224,0.74215,0.7422,30.5,False
'2018-09-03T15:47:00',0.74203,0.74206,0.74199,0.74199,15.1,0.74221,0.74221,0.74213,0.74213,15.81,False
'2018-09-03T15:48:00',0.74197,0.74199,0.74191,0.74194,31.35,0.74213,0.74213,0.74207,0.74209,26.5,False
'2018-09-03T15:49:00',0.74193,0.74193,0.74185,0.74187,32.7,0.74208,0.74209,0.74201,0.74202,24.5,False
'2018-09-03T15:50:00',0.74186,0.74189,0.74181,0.74185,40.1,0.74202,0.74205,0.74198,0.74201,40.62,False
'2018-09-03T15:51:00',0.74184,0.74188,0.74181,0.74182,33.65,0.74201,0.74203,0.74194,0.74196,34.7,True
'2018-09-03T15:52:00',0.74181,0.74185,0.74179,0.74185,37.22,0.74196,0.74202,0.74194,0.74202,38.85,False
'2018-09-03T15:53:00',0.74185,0.74186,0.74176,0.74183,39.45,0.74201,0.74203,0.74192,0.74198,46.7,True
'2018-09-03T15:54:00',0.74182,0.74189,0.74181,0.74185,40.07,0.74198,0.74205,0.74197,0.742,37.5,False
'2018-09-03T15:55:00',0.74184,0.74186,0.74182,0.74182,35.55,0.742,0.74202,0.74197,0.74198,33.0,False
'2018-09-03T15:56:00',0.74181,0.74185,0.74176,0.74176,51.2,0.74198,0.74201,0.74191,0.74194,47.57,False
'2018-09-03T15:57:00',0.74177,0.74179,0.74172,0.74174,38.1,0.74192,0.74193,0.74187,0.7419,38.67,False
'2018-09-03T15:58:00',0.74175,0.74176,0.74169,0.74169,11.5,0.7419,0.74192,0.74185,0.74185,11.5,True
'2018-09-03T15:59:00',0.7417,0.74175,0.74168,0.74175,38.02,0.74186,0.74191,0.74185,0.74191,30.3,False
'2018-09-03T16:00:00',0.74175,0.74177,0.74171,0.74175,54.7,0.74192,0.74193,0.74187,0.74191,55.91,True
'2018-09-03T16:01:00',0.74175,0.74177,0.74171,0.74176,36.85,0.74189,0.74194,0.74186,0.74192,31.5,False
'2018-09-03T16:02:00',0.74177,0.74178,0.74168,0.74171,39.49,0.74192,0.74193,0.74184,0.74188,36.8,False
'2018-09-03T16:03:00',0.74172,0.74173,0.74168,0.74169,28.75,0.74187,0.74189,0.74184,0.74185,29.5,True
'2018-09-03T16:04:00',0.74168,0.74172,0.74166,0.74172,46.7,0.74181,0.74187,0.7418,0.74187,41.0,False
'2018-09-03T16:05:00',0.74173,0.74173,0.74167,0.74167,25.5,0.74187,0.74188,0.74182,0.74183,25.85,True
'2018-09-03T16:06:00',0.74167,0.7417,0.74167,0.74169,21.0,0.74182,0.74185,0.74182,0.74185,17.0,True
'2018-09-03T16:07:00',0.7417,0.74172,0.74167,0.74171,29.0,0.74185,0.74187,0.74181,0.74186,24.2,False
'2018-09-03T16:08:00',0.74171,0.74172,0.74166,0.74168,16.5,0.74187,0.74188,0.74182,0.74184,14.0,False
'2018-09-03T16:09:00',0.74169,0.74169,0.74161,0.74162,14.5,0.74184,0.74184,0.74177,0.74177,13.0,False
'2018-09-03T16:10:00',0.74162,0.74162,0.74155,0.74159,32.45,0.74178,0.74178,0.7417,0.74175,28.3,True
'2018-09-03T16:11:00',0.74161,0.74166,0.74159,0.74163,50.65,0.74175,0.74183,0.74174,0.74177,44.15,False
'2018-09-03T16:12:00',0.74163,0.74163,0.74156,0.74156,37.0,0.74178,0.74178,0.74171,0.74172,33.3,False
'2018-09-03T16:13:00',0.74158,0.74158,0.74144,0.74144,43.0,0.74174,0.74174,0.7416,0.7416,50.71,False
'2018-09-03T16:14:00',0.74143,0.74144,0.74134,0.74136,25.85,0.7416,0.7416,0.7415,0.74151,25.55,False
'2018-09-03T16:15:00',0.74135,0.74138,0.7413,0.74131,66.45,0.74151,0.74153,0.74146,0.74147,66.1,False
'2018-09-03T16:16:00',0.74131,0.74133,0.7412,0.74125,31.5,0.74148,0.74149,0.74137,0.74141,32.35,False
'2018-09-03T16:17:00',0.74126,0.74133,0.74115,0.74116,54.0,0.74142,0.74149,0.74131,0.74133,57.84,True
'2018-09-03T16:18:00',0.74117,0.74121,0.74116,0.74119,22.0,0.74133,0.74136,0.74132,0.74134,25.67,False
'2018-09-03T16:19:00',0.74122,0.74122,0.741,0.74101,42.85,0.74137,0.74137,0.74116,0.74117,37.5,False
'2018-09-03T16:20:00',0.74103,0.74105,0.741,0.741,14.5,0.74117,0.74121,0.74116,0.74116,14.5,True
'2018-09-03T16:21:00',0.74101,0.74104,0.74097,0.74102,33.0,0.74117,0.7412,0.74113,0.74116,36.7,True
'2018-09-03T16:22:00',0.74102,0.74105,0.74099,0.74103,30.0,0.74115,0.74119,0.74113,0.74117,27.7,True
'2018-09-03T16:23:00',0.74103,0.74114,0.74101,0.74112,48.0,0.74118,0.7413,0.74115,0.74127,43.5,True
'2018-09-03T16:24:00',0.74113,0.74118,0.74112,0.74118,36.5,0.74127,0.74134,0.74125,0.74134,34.0,True
'2018-09-03T16:25:00',0.74118,0.74123,0.74118,0.74121,27.3,0.74133,0.74138,0.74133,0.74136,26.5,False
'2018-09-03T16:26:00',0.7412,0.74121,0.74109,0.74109,44.7,0.74135,0.74136,0.74124,0.74124,41.5,True
'2018-09-03T16:27:00',0.74109,0.74115,0.74108,0.74113,21.85,0.74125,0.7413,0.74124,0.74129,25.0,False
'2018-09-03T16:28:00',0.74114,0.74114,0.74108,0.7411,28.5,0.7413,0.7413,0.74124,0.74124,29.5,False
'2018-09-03T16:29:00',0.74109,0.74113,0.74107,0.7411,29.65,0.74124,0.74127,0.74123,0.74123,26.0,True
'2018-09-03T16:30:00',0.74109,0.74112,0.74102,0.74111,56.3,0.74123,0.74127,0.74116,0.74125,48.5,False
'2018-09-03T16:31:00',0.74111,0.74113,0.74104,0.74108,39.5,0.74126,0.74128,0.7412,0.74122,38.5,True
'2018-09-03T16:32:00',0.74108,0.74122,0.74108,0.74118,68.75,0.74123,0.74136,0.74123,0.74134,62.5,True
'2018-09-03T16:33:00',0.74119,0.74136,0.74116,0.74135,76.55,0.74134,0.74153,0.74131,0.7415,69.5,True
'2018-09-03T16:34:00',0.74135,0.74143,0.74135,0.74137,49.5,0.74151,0.74159,0.7415,0.74151,46.05,True
'2018-09-03T16:35:00',0.74137,0.74146,0.74134,0.74139,86.9,0.74153,0.74163,0.7415,0.74153,78.45,False
'2018-09-03T16:36:00',0.74139,0.74139,0.74122,0.74125,47.95,0.74154,0.74154,0.74138,0.74141,43.0,False
'2018-09-03T16:37:00',0.74125,0.74125,0.74115,0.74115,29.0,0.74143,0.74143,0.7413,0.7413,30.0,True
'2018-09-03T16:38:00',0.74114,0.74144,0.7411,0.74144,59.32,0.7413,0.7416,0.74126,0.7416,62.25,True
'2018-09-03T16:39:00',0.74144,0.74176,0.74141,0.74169,72.0,0.74161,0.74192,0.74159,0.74184,80.95,True
'2018-09-03T16:40:00',0.74168,0.74176,0.74163,0.74175,63.5,0.74184,0.74192,0.74179,0.74192,66.3,True
'2018-09-03T16:41:00',0.74175,0.74184,0.74175,0.74182,39.0,0.74191,0.74199,0.74189,0.74196,39.17,False
'2018-09-03T16:42:00',0.74182,0.74182,0.74169,0.74169,67.54,0.74195,0.74198,0.74185,0.74185,67.0,True
'2018-09-03T16:43:00',0.74169,0.74178,0.74166,0.74173,50.05,0.74184,0.74194,0.74182,0.74189,48.5,False
'2018-09-03T16:44:00',0.74174,0.74177,0.74163,0.74165,73.6,0.74189,0.74192,0.74176,0.74181,72.75,False
'2018-09-03T16:45:00',0.74164,0.74172,0.74156,0.74158,76.55,0.74181,0.74187,0.74171,0.74173,70.0,False
'2018-09-03T16:46:00',0.74158,0.74159,0.74152,0.74152,52.2,0.74172,0.74173,0.74166,0.74169,35.0,True
'2018-09-03T16:47:00',0.74154,0.74155,0.74147,0.74154,52.6,0.74168,0.74169,0.74162,0.74168,31.0,False
'2018-09-03T16:48:00',0.74151,0.74152,0.74147,0.74149,38.17,0.74167,0.74167,0.74162,0.74164,23.5,True
'2018-09-03T16:49:00',0.7415,0.74156,0.74146,0.74151,84.85,0.74165,0.74171,0.74161,0.74164,54.5,True
'2018-09-03T16:50:00',0.74151,0.74162,0.74145,0.74158,61.3,0.74163,0.74176,0.74158,0.74172,46.07,False
'2018-09-03T16:51:00',0.74159,0.74162,0.74152,0.74154,41.35,0.74175,0.74177,0.74168,0.7417,38.0,False
'2018-09-03T16:52:00',0.74153,0.74153,0.74146,0.74149,44.0,0.7417,0.7417,0.74161,0.74164,43.07,True
'2018-09-03T16:53:00',0.74149,0.74155,0.74146,0.74155,50.7,0.74163,0.74171,0.74163,0.7417,47.19,False
'2018-09-03T16:54:00',0.74153,0.74156,0.74151,0.74153,24.5,0.74171,0.74172,0.74167,0.74168,22.0,False
'2018-09-03T16:55:00',0.74153,0.74158,0.74147,0.74147,44.55,0.74171,0.74173,0.74163,0.74163,36.5,False
'2018-09-03T16:56:00',0.74147,0.74147,0.74134,0.74134,72.45,0.74161,0.74162,0.74149,0.7415,74.57,False
'2018-09-03T16:57:00',0.74135,0.74135,0.74103,0.74108,86.35,0.7415,0.74151,0.74118,0.74124,90.1,False
'2018-09-03T16:58:00',0.74108,0.74109,0.74066,0.74068,103.45,0.74123,0.74123,0.74081,0.74082,109.6,False
'2018-09-03T16:59:00',0.74067,0.74072,0.74052,0.74052,110.0,0.74082,0.74087,0.74068,0.74068,121.45,False
'2018-09-03T17:00:00',0.74054,0.74058,0.74041,0.74043,76.25,0.74068,0.74074,0.74057,0.74059,77.75,True
'2018-09-03T17:01:00',0.74044,0.74057,0.74044,0.74052,85.95,0.7406,0.74073,0.74059,0.74068,79.0,True
'2018-09-03T17:02:00',0.74053,0.74067,0.74051,0.74067,66.45,0.74069,0.74084,0.74067,0.74083,62.5,False
'2018-09-03T17:03:00',0.74066,0.74067,0.74042,0.74044,71.2,0.74082,0.74082,0.74058,0.74058,65.75,True
'2018-09-03T17:04:00',0.74043,0.74047,0.74039,0.74045,43.5,0.74058,0.74063,0.74056,0.74061,45.35,True
'2018-09-03T17:05:00',0.74046,0.74055,0.74046,0.7405,56.0,0.74062,0.74072,0.74062,0.74063,57.6,False
'2018-09-03T17:06:00',0.74048,0.74048,0.74034,0.74036,42.0,0.74063,0.74063,0.74049,0.74051,42.0,True
'2018-09-03T17:07:00',0.74035,0.74049,0.74031,0.74047,42.1,0.74051,0.74065,0.74047,0.74065,44.45,True
'2018-09-03T17:08:00',0.74051,0.74058,0.74048,0.74057,34.75,0.74066,0.74074,0.74064,0.74073,33.05,True
'2018-09-03T17:09:00',0.74057,0.74058,0.74055,0.74058,13.5,0.74072,0.74073,0.74071,0.74072,11.5,True
'2018-09-03T17:10:00',0.74058,0.74063,0.74055,0.7406,40.95,0.74073,0.7408,0.74071,0.74076,33.5,True
'2018-09-03T17:11:00',0.7406,0.74066,0.74058,0.74063,31.6,0.74075,0.74082,0.74075,0.74078,28.35,True
'2018-09-03T17:12:00',0.74063,0.7407,0.74061,0.74065,27.6,0.74079,0.74085,0.74077,0.7408,25.02,False
'2018-09-03T17:13:00',0.74063,0.74063,0.74057,0.74058,28.75,0.7408,0.7408,0.7407,0.74074,25.8,False
'2018-09-03T17:14:00',0.74057,0.74062,0.7405,0.74051,42.62,0.74074,0.74076,0.74065,0.74067,43.7,False
'2018-09-03T17:15:00',0.7405,0.74052,0.74046,0.74048,53.55,0.74066,0.74068,0.74061,0.74065,48.37,False
'2018-09-03T17:16:00',0.74049,0.74053,0.74041,0.74044,69.7,0.74065,0.74069,0.74057,0.74061,63.37,True
'2018-09-03T17:17:00',0.74046,0.74049,0.74045,0.74047,38.0,0.74063,0.74065,0.74061,0.74064,35.55,True
'2018-09-03T17:18:00',0.74048,0.74052,0.74043,0.74052,34.0,0.74064,0.74067,0.74057,0.74067,32.57,True
'2018-09-03T17:19:00',0.74053,0.74055,0.74045,0.74053,40.57,0.74068,0.7407,0.7406,0.74069,37.5,False
'2018-09-03T17:20:00',0.74051,0.74051,0.74039,0.74042,54.42,0.74067,0.74067,0.74055,0.74059,52.5,False
'2018-09-03T17:21:00',0.74042,0.74042,0.74028,0.7403,58.17,0.74058,0.74058,0.74044,0.74048,53.0,False
'2018-09-03T17:22:00',0.74031,0.74032,0.74027,0.74028,19.95,0.74048,0.74048,0.74042,0.74044,18.5,True
'2018-09-03T17:23:00',0.74029,0.74036,0.74029,0.74035,27.7,0.74044,0.74051,0.74044,0.74049,24.0,True
'2018-09-03T17:24:00',0.74035,0.7404,0.74033,0.74039,24.35,0.7405,0.74055,0.74048,0.74052,21.0,False
'2018-09-03T17:25:00',0.74039,0.74039,0.74026,0.74026,50.45,0.74051,0.74054,0.74042,0.74043,39.5,True
'2018-09-03T17:26:00',0.74026,0.7403,0.74024,0.7403,39.2,0.74041,0.74046,0.74038,0.74045,33.6,True
'2018-09-03T17:27:00',0.74031,0.74036,0.74029,0.74035,41.5,0.74046,0.74052,0.74044,0.74051,37.17,False
'2018-09-03T17:28:00',0.74035,0.74036,0.74023,0.74026,56.1,0.7405,0.74052,0.74038,0.74041,47.0,False
'2018-09-03T17:29:00',0.74027,0.74027,0.74019,0.74019,41.49,0.74042,0.74042,0.74034,0.74034,36.85,True
'2018-09-03T17:30:00',0.7402,0.74025,0.74017,0.74025,32.72,0.74035,0.74042,0.74034,0.74041,27.85,False
'2018-09-03T17:31:00',0.74025,0.74027,0.74012,0.74012,48.59,0.7404,0.74043,0.74029,0.74029,42.6,True
'2018-09-03T17:32:00',0.74012,0.74014,0.7401,0.74013,19.5,0.74028,0.74029,0.74025,0.74028,21.5,True
'2018-09-03T17:33:00',0.74013,0.74021,0.74012,0.74021,37.12,0.74029,0.74036,0.74028,0.74036,31.5,False
'2018-09-03T17:34:00',0.7402,0.74022,0.74019,0.74021,14.8,0.74035,0.74037,0.74035,0.74036,15.0,False
'2018-09-03T17:35:00',0.7402,0.74021,0.74001,0.74004,43.94,0.74036,0.74036,0.74017,0.74019,35.5,False
'2018-09-03T17:36:00',0.74004,0.74004,0.73997,0.73998,34.35,0.7402,0.7402,0.74013,0.74015,30.85,False
'2018-09-03T17:37:00',0.73998,0.74002,0.73994,0.73995,25.0,0.74014,0.74017,0.7401,0.74011,20.0,True
'2018-09-03T17:38:00',0.73995,0.74,0.73995,0.73999,31.55,0.7401,0.74016,0.7401,0.74015,21.0,True
'2018-09-03T17:39:00',0.74001,0.74007,0.73997,0.74003,45.7,0.74017,0.74023,0.74014,0.74018,41.5,False
'2018-09-03T17:40:00',0.74003,0.74003,0.73992,0.73992,30.89,0.74019,0.74019,0.74008,0.74008,28.0,False
'2018-09-03T17:41:00',0.73992,0.73992,0.73987,0.73991,20.52,0.74008,0.74008,0.74003,0.74007,19.0,True
'2018-09-03T17:42:00',0.73992,0.73994,0.73989,0.73993,38.6,0.74008,0.74012,0.74006,0.74009,39.16,False
'2018-09-03T17:43:00',0.73993,0.73993,0.73987,0.73989,20.5,0.7401,0.7401,0.74003,0.74006,20.1,True
'2018-09-03T17:44:00',0.73989,0.73992,0.73986,0.73992,20.2,0.74004,0.74009,0.74003,0.74009,15.37,True
'2018-09-03T17:45:00',0.73991,0.73993,0.7399,0.73993,26.45,0.74008,0.74011,0.74008,0.74009,19.77,False
'2018-09-03T17:46:00',0.73992,0.73994,0.73985,0.73985,17.0,0.74009,0.74009,0.74001,0.74002,16.3,False
'2018-09-03T17:47:00',0.73985,0.73985,0.73966,0.73968,57.77,0.74,0.74,0.73982,0.73983,55.22,False
'2018-09-03T17:48:00',0.73968,0.73969,0.73959,0.73959,35.57,0.73984,0.73985,0.73975,0.73975,31.5,False
'2018-09-03T17:49:00',0.73959,0.73961,0.73957,0.73957,17.5,0.73974,0.73976,0.73974,0.73975,17.5,False
'2018-09-03T17:50:00',0.73959,0.73963,0.73957,0.73957,27.0,0.73976,0.7398,0.73973,0.73973,27.67,True
'2018-09-03T17:51:00',0.73958,0.73961,0.73958,0.73961,6.0,0.73973,0.73977,0.73973,0.73977,8.0,False
'2018-09-03T17:52:00',0.73961,0.73962,0.73951,0.73953,37.0,0.73976,0.73977,0.73967,0.73971,41.78,True
'2018-09-03T17:53:00',0.73954,0.73955,0.73953,0.73954,34.5,0.7397,0.73971,0.73969,0.7397,31.6,True
'2018-09-03T17:54:00',0.73953,0.73961,0.73952,0.73961,18.0,0.7397,0.73977,0.73968,0.73977,20.0,True
'2018-09-03T17:55:00',0.73962,0.7397,0.73956,0.7397,40.75,0.73977,0.73984,0.73973,0.73984,41.1,True
'2018-09-03T17:56:00',0.73968,0.73972,0.73968,0.73972,26.0,0.73984,0.73988,0.73983,0.73988,22.0,False
'2018-09-03T17:57:00',0.73972,0.73972,0.7397,0.73972,14.0,0.73986,0.73988,0.73985,0.73987,12.0,True
'2018-09-03T17:58:00',0.73972,0.73973,0.73971,0.73973,11.5,0.73986,0.73988,0.73986,0.73988,11.0,True
'2018-09-03T17:59:00',0.73973,0.73984,0.7397,0.73984,34.0,0.73987,0.73999,0.73982,0.73997,34.07,True
'2018-09-03T18:00:00',0.73984,0.74,0.73984,0.73999,53.5,0.73998,0.74015,0.73998,0.74013,52.0,True
'2018-09-03T18:01:00',0.73999,0.7401,0.73999,0.74007,69.5,0.74014,0.74025,0.74014,0.74023,67.0,False
'2018-09-03T18:02:00',0.74009,0.74012,0.74007,0.74007,14.0,0.74023,0.74029,0.74023,0.74023,12.5,False
'2018-09-03T18:03:00',0.74007,0.74008,0.74006,0.74007,10.07,0.74022,0.74024,0.74022,0.74023,9.0,True
'2018-09-03T18:04:00',0.74006,0.74008,0.74006,0.74008,13.5,0.74023,0.74023,0.74021,0.74022,13.0,False
'2018-09-03T18:05:00',0.74005,0.74008,0.73998,0.73999,17.27,0.74022,0.74022,0.74014,0.74017,17.0,False
'2018-09-03T18:06:00',0.73999,0.74,0.73997,0.74,18.42,0.74015,0.74015,0.74013,0.74013,16.5,True
'2018-09-03T18:07:00',0.74,0.74009,0.74,0.74006,40.09,0.74015,0.74023,0.74013,0.74022,32.0,False
'2018-09-03T18:08:00',0.74007,0.74007,0.74006,0.74006,13.0,0.74021,0.74021,0.74019,0.74021,10.0,True
'2018-09-03T18:09:00',0.74006,0.74011,0.74006,0.7401,16.0,0.7402,0.74027,0.7402,0.74026,14.0,False
'2018-09-03T18:10:00',0.7401,0.74011,0.74004,0.74004,14.1,0.74025,0.74025,0.74018,0.74019,12.0,True
'2018-09-03T18:11:00',0.74005,0.74009,0.74003,0.74005,30.5,0.74019,0.74024,0.74018,0.7402,29.0,False
'2018-09-03T18:12:00',0.74006,0.74006,0.73998,0.73998,12.5,0.74022,0.74022,0.74013,0.74013,13.0,False
'2018-09-03T18:13:00',0.73997,0.73999,0.73996,0.73996,15.5,0.74012,0.74015,0.74011,0.74011,15.0,False
'2018-09-03T18:14:00',0.73995,0.73995,0.73976,0.73977,16.75,0.74011,0.74011,0.73992,0.73992,18.0,True
'2018-09-03T18:15:00',0.73978,0.73979,0.73974,0.73977,13.0,0.73992,0.73997,0.73989,0.73993,15.25,False
'2018-09-03T18:16:00',0.73977,0.73977,0.73972,0.73973,26.5,0.73992,0.73992,0.73987,0.73989,26.5,True
'2018-09-03T18:17:00',0.73974,0.73977,0.73971,0.73977,11.0,0.7399,0.73994,0.73987,0.73993,12.0,True
'2018-09-03T18:18:00',0.73978,0.73978,0.73977,0.73978,6.0,0.73994,0.73995,0.73993,0.73994,5.5,False
'2018-09-03T18:19:00',0.73978,0.73978,0.7397,0.73973,11.5,0.73993,0.73993,0.73987,0.73988,13.0,True
'2018-09-03T18:20:00',0.73972,0.73977,0.73972,0.73974,15.5,0.73988,0.73992,0.73988,0.73991,16.0,False
'2018-09-03T18:21:00',0.73974,0.73974,0.73972,0.73973,8.5,0.7399,0.73991,0.73988,0.73988,9.0,True
'2018-09-03T18:22:00',0.73973,0.73978,0.73971,0.73978,17.0,0.73989,0.73993,0.73988,0.73993,20.0,False
'2018-09-03T18:23:00',0.73979,0.7398,0.73973,0.73974,13.1,0.73993,0.73996,0.73987,0.73989,15.5,True
'2018-09-03T18:24:00',0.73977,0.7399,0.73971,0.73988,39.6,0.73989,0.74004,0.73987,0.74004,40.0,True
'2018-09-03T18:25:00',0.73988,0.73989,0.73984,0.73989,19.0,0.74003,0.74006,0.73999,0.74006,17.0,True
'2018-09-03T18:26:00',0.73988,0.73999,0.73988,0.73999,17.0,0.74006,0.74015,0.74005,0.74015,17.5,False
'2018-09-03T18:27:00',0.73997,0.73997,0.73979,0.73982,27.0,0.74012,0.74012,0.73995,0.73999,26.5,False
'2018-09-03T18:28:00',0.73983,0.73983,0.73979,0.7398,15.5,0.73999,0.74,0.73995,0.73996,16.5,False
'2018-09-03T18:29:00',0.7398,0.7398,0.73971,0.73972,43.5,0.73995,0.73996,0.73987,0.73988,39.5,False
'2018-09-03T18:30:00',0.73972,0.73972,0.73971,0.73972,8.5,0.73986,0.73989,0.73986,0.73987,7.5,False
'2018-09-03T18:31:00',0.73972,0.73973,0.73971,0.73971,5.5,0.73988,0.73989,0.73987,0.73989,5.5,True
'2018-09-03T18:32:00',0.73973,0.73978,0.73971,0.73978,13.5,0.73988,0.73993,0.73988,0.73993,14.0,True
'2018-09-03T18:33:00',0.73978,0.73978,0.73977,0.73978,5.5,0.73994,0.73994,0.73993,0.73994,5.5,False
'2018-09-03T18:34:00',0.73977,0.73978,0.73977,0.73978,3.0,0.73993,0.73994,0.73993,0.73993,3.0,True
'2018-09-03T18:35:00',0.73978,0.73979,0.73977,0.73978,7.5,0.73994,0.73996,0.73994,0.73996,7.0,True
'2018-09-03T18:36:00',0.73978,0.73981,0.73978,0.73981,13.0,0.73994,0.73996,0.73994,0.73996,11.0,True
'2018-09-03T18:37:00',0.7398,0.73982,0.7398,0.73982,5.0,0.73996,0.73998,0.73996,0.73998,4.0,True
'2018-09-03T18:38:00',0.73983,0.74001,0.73983,0.73995,46.35,0.73999,0.74017,0.73999,0.74011,43.85,True
'2018-09-03T18:39:00',0.73995,0.74,0.73992,0.73998,20.5,0.74012,0.74014,0.74007,0.74013,18.5,True
'2018-09-03T18:40:00',0.73998,0.74,0.73998,0.73999,10.0,0.74014,0.74015,0.74013,0.74014,10.0,False
'2018-09-03T18:41:00',0.73998,0.73999,0.73994,0.73994,14.5,0.74014,0.74015,0.74009,0.7401,13.0,True
'2018-09-03T18:42:00',0.73993,0.73994,0.73992,0.73994,4.5,0.7401,0.74011,0.7401,0.74011,4.5,False
'2018-09-03T18:43:00',0.73994,0.73994,0.73993,0.73993,12.0,0.7401,0.7401,0.74009,0.7401,10.0,False
'2018-09-03T18:44:00',0.73994,0.73994,0.73986,0.73987,18.25,0.7401,0.7401,0.74003,0.74004,16.0,False
'2018-09-03T18:45:00',0.73986,0.73986,0.73979,0.73983,34.0,0.74003,0.74003,0.73995,0.74,35.0,False
'2018-09-03T18:46:00',0.73985,0.73985,0.73979,0.73981,24.5,0.74,0.74001,0.73995,0.73997,23.5,False
'2018-09-03T18:47:00',0.7398,0.7398,0.73978,0.7398,5.0,0.73996,0.73996,0.73994,0.73995,5.0,False
'2018-09-03T18:48:00',0.73979,0.73982,0.73976,0.73977,14.0,0.73995,0.73996,0.73992,0.73993,16.0,False
'2018-09-03T18:49:00',0.73978,0.73983,0.73967,0.73977,41.0,0.73993,0.73998,0.73983,0.7399,43.0,False
'2018-09-03T18:50:00',0.73978,0.73981,0.73971,0.73971,24.5,0.7399,0.73997,0.73986,0.73986,24.5,False
'2018-09-03T18:51:00',0.73971,0.73974,0.73968,0.73969,33.5,0.73987,0.73988,0.73982,0.73984,34.5,True
'2018-09-03T18:52:00',0.7397,0.73971,0.73966,0.73969,10.0,0.73984,0.73985,0.73982,0.73985,10.5,False
'2018-09-03T18:53:00',0.73971,0.73972,0.73967,0.73967,11.0,0.73985,0.73988,0.73984,0.73985,14.0,True
'2018-09-03T18:54:00',0.73967,0.73969,0.73967,0.73969,5.0,0.73983,0.73985,0.73983,0.73985,5.0,True
'2018-09-03T18:55:00',0.7397,0.7397,0.73969,0.7397,8.5,0.73985,0.73987,0.73985,0.73986,9.0,True
'2018-09-03T18:56:00',0.73971,0.73993,0.7397,0.73993,26.0,0.73987,0.7401,0.73987,0.7401,29.0,True
'2018-09-03T18:57:00',0.73992,0.73996,0.73992,0.73996,8.5,0.7401,0.74013,0.7401,0.74013,11.25,True
'2018-09-03T18:58:00',0.73996,0.73999,0.73993,0.73998,18.5,0.74012,0.74015,0.74009,0.74015,21.5,True
'2018-09-03T18:59:00',0.73997,0.74006,0.73997,0.74006,53.5,0.74014,0.74022,0.74014,0.74022,54.25,True
'2018-09-03T19:00:00',0.74006,0.74009,0.74005,0.74007,17.0,0.74023,0.74024,0.74021,0.74024,17.0,True
'2018-09-03T19:01:00',0.74007,0.7401,0.74007,0.74007,13.5,0.74025,0.74025,0.74025,0.74025,13.5,False
'2018-09-03T19:02:00',0.74006,0.74007,0.74006,0.74007,6.5,0.74023,0.74025,0.74023,0.74025,6.5,True
'2018-09-03T19:03:00',0.74006,0.74008,0.74006,0.74008,11.5,0.74025,0.74025,0.74023,0.74025,11.0,False
'2018-09-03T19:04:00',0.74007,0.74007,0.74006,0.74007,10.2,0.74025,0.74025,0.74023,0.74023,7.5,True
'2018-09-03T19:05:00',0.74007,0.74007,0.74007,0.74007,4.05,0.74024,0.74024,0.74023,0.74024,3.0,True
'2018-09-03T19:06:00',0.74007,0.74012,0.74007,0.74012,7.12,0.74023,0.7403,0.74023,0.7403,7.5,False
'2018-09-03T19:07:00',0.74013,0.74013,0.74006,0.74007,22.6,0.74031,0.74032,0.74024,0.74024,18.0,True
'2018-09-03T19:08:00',0.74009,0.74009,0.74008,0.74009,5.5,0.74024,0.74026,0.74024,0.74026,5.0,True
'2018-09-03T19:09:00',0.7401,0.74012,0.74008,0.74011,6.5,0.74026,0.7403,0.74026,0.74029,7.0,False
'2018-09-03T19:10:00',0.74012,0.74012,0.74011,0.74012,4.0,0.74029,0.74029,0.74027,0.74027,4.0,False
'2018-09-03T19:11:00',0.74011,0.74011,0.74011,0.74011,2.0,0.74027,0.74029,0.74027,0.74029,2.0,True
'2018-09-03T19:12:00',0.74012,0.74013,0.74012,0.74013,4.0,0.74029,0.7403,0.74028,0.7403,4.0,True
'2018-09-03T19:13:00',0.74013,0.74014,0.74013,0.74014,5.0,0.74029,0.7403,0.74029,0.7403,5.35,False
'2018-09-03T19:14:00',0.74015,0.74015,0.74008,0.74008,5.5,0.7403,0.7403,0.74026,0.74026,5.85,True
'2018-09-03T19:15:00',0.74009,0.74013,0.74007,0.74013,33.0,0.74029,0.7403,0.74023,0.7403,35.25,False
'2018-09-03T19:16:00',0.74013,0.74013,0.74012,0.74013,5.0,0.74029,0.74029,0.74028,0.74029,5.0,False
'2018-09-03T19:17:00',0.74013,0.74014,0.74013,0.74013,9.0,0.74028,0.74031,0.74028,0.74028,9.5,True
'2018-09-03T19:18:00',0.74013,0.74015,0.74013,0.74014,9.0,0.74027,0.7403,0.74027,0.7403,9.0,True
'2018-09-03T19:19:00',0.74014,0.74016,0.74013,0.74016,18.0,0.74029,0.74031,0.74028,0.74031,18.0,False
'2018-09-03T19:20:00',0.74016,0.74017,0.74008,0.74008,27.5,0.7403,0.74032,0.74022,0.74023,27.98,False
'2018-09-03T19:21:00',0.74007,0.74009,0.74007,0.74007,23.0,0.74021,0.74025,0.74021,0.74021,23.0,True
'2018-09-03T19:22:00',0.74007,0.74009,0.74007,0.74009,25.0,0.74022,0.74025,0.74019,0.74022,25.12,False
'2018-09-03T19:23:00',0.74009,0.74009,0.74007,0.74007,10.0,0.74023,0.74023,0.74021,0.74022,10.0,True
'2018-09-03T19:24:00',0.74005,0.7401,0.74005,0.7401,7.5,0.74022,0.74025,0.74022,0.74025,7.0,True
'2018-09-03T19:25:00',0.7401,0.74012,0.74009,0.74011,8.0,0.74024,0.74025,0.74023,0.74025,8.0,True
'2018-09-03T19:26:00',0.74009,0.74012,0.74009,0.74012,16.0,0.74023,0.74026,0.74023,0.74026,16.0,False
'2018-09-03T19:27:00',0.74012,0.74012,0.74008,0.74009,17.0,0.74025,0.74026,0.74022,0.74025,16.0,True
'2018-09-03T19:28:00',0.7401,0.74011,0.74009,0.74011,7.0,0.74025,0.74025,0.74025,0.74025,7.0,False
'2018-09-03T19:29:00',0.7401,0.74012,0.74007,0.7401,35.0,0.74025,0.74026,0.74021,0.74026,35.0,False
'2018-09-03T19:30:00',0.74007,0.7401,0.74007,0.74009,4.5,0.74026,0.74027,0.74025,0.74025,4.0,False
'2018-09-03T19:31:00',0.74009,0.74009,0.74007,0.74007,5.0,0.74026,0.74026,0.74024,0.74025,5.0,True
'2018-09-03T19:32:00',0.74007,0.74009,0.74007,0.74009,6.0,0.74024,0.74025,0.74024,0.74025,6.5,False
'2018-09-03T19:33:00',0.74009,0.74009,0.74006,0.74006,6.5,0.74024,0.74025,0.74024,0.74024,6.0,False
'2018-09-03T19:34:00',0.74007,0.74007,0.74006,0.74006,11.0,0.74023,0.74025,0.74022,0.74023,11.0,False
'2018-09-03T19:35:00',0.74006,0.74007,0.74003,0.74003,6.5,0.74024,0.74026,0.74021,0.74021,6.5,True
'2018-09-03T19:36:00',0.74005,0.74005,0.74003,0.74004,3.0,0.74022,0.74023,0.74022,0.74022,4.0,True
'2018-09-03T19:37:00',0.74006,0.74006,0.74004,0.74005,4.0,0.74023,0.74023,0.74022,0.74022,5.0,False
'2018-09-03T19:38:00',0.74004,0.74005,0.74004,0.74005,2.0,0.74022,0.74022,0.74022,0.74022,2.0,False
'2018-09-03T19:39:00',0.74003,0.74003,0.74003,0.74003,1.0,0.74022,0.74022,0.74022,0.74022,1.0,False
'2018-09-03T19:40:00',0.74004,0.74004,0.74002,0.74002,3.0,0.74021,0.74022,0.74021,0.74022,3.0,True
'2018-09-03T19:41:00',0.74003,0.74003,0.74003,0.74003,2.0,0.74021,0.74022,0.74021,0.74022,2.5,False
'2018-09-03T19:42:00',0.74002,0.74004,0.74002,0.74003,3.0,0.74022,0.74022,0.74021,0.74022,3.0,True
'2018-09-03T19:43:00',0.74005,0.74005,0.74005,0.74005,1.0,0.74022,0.74022,0.74022,0.74022,1.0,False
'2018-09-03T19:44:00',0.74004,0.74004,0.74004,0.74004,2.0,0.74021,0.74022,0.74021,0.74022,2.0,False
'2018-09-03T19:45:00',0.74004,0.74004,0.74004,0.74004,1.0,0.74021,0.74021,0.74021,0.74021,1.0,False
'2018-09-03T19:46:00',0.74003,0.74005,0.74003,0.74004,3.0,0.74022,0.74023,0.74021,0.74021,3.0,False
'2018-09-03T19:47:00',0.74003,0.74003,0.74002,0.74002,2.0,0.74021,0.74021,0.74021,0.74021,2.0,True
'2018-09-03T19:48:00',0.74002,0.74004,0.74002,0.74004,4.0,0.74022,0.74022,0.74021,0.74021,5.0,False
'2018-09-03T19:49:00',0.74004,0.74004,0.74004,0.74004,0.0,0.74021,0.74021,0.74021,0.74021,0.0,True
'2018-09-03T19:50:00',0.74004,0.74004,0.74004,0.74004,1.0,0.74022,0.74022,0.74022,0.74022,1.0,False
'2018-09-03T19:51:00',0.74003,0.74003,0.74003,0.74003,1.0,0.74021,0.74021,0.74021,0.74021,1.0,True
'2018-09-03T19:52:00',0.74004,0.74004,0.74004,0.74004,1.0,0.74021,0.74021,0.74021,0.74021,1.0,False
'2018-09-03T19:53:00',0.74002,0.74003,0.74002,0.74003,2.0,0.74022,0.74022,0.74021,0.74021,2.0,True
'2018-09-03T19:54:00',0.74002,0.74004,0.74002,0.74004,3.5,0.74022,0.74022,0.74021,0.74021,3.0,True
'2018-09-03T19:55:00',0.74014,0.74027,0.74014,0.74017,22.0,0.74023,0.74044,0.74023,0.74037,23.95,False
'2018-09-03T19:56:00',0.74017,0.74018,0.74012,0.74016,10.5,0.74036,0.74037,0.7403,0.74034,10.5,False
'2018-09-03T19:57:00',0.74014,0.74014,0.7401,0.7401,3.0,0.74032,0.74032,0.7403,0.7403,3.0,True
'2018-09-03T19:58:00',0.74011,0.74011,0.74011,0.74011,3.0,0.74029,0.74029,0.74028,0.74029,3.0,True
'2018-09-03T19:59:00',0.74012,0.74013,0.74011,0.74013,3.0,0.74029,0.74031,0.74029,0.7403,3.0,True
'2018-09-03T20:00:00',0.74014,0.74016,0.74013,0.74016,4.0,0.74032,0.74033,0.7403,0.74033,4.0,True
'2018-09-03T20:01:00',0.74014,0.74018,0.74014,0.74017,5.0,0.74033,0.74036,0.74033,0.74035,5.0,False
'2018-09-03T20:02:00',0.74015,0.74015,0.74013,0.74013,2.0,0.74032,0.74032,0.7403,0.7403,2.0,False
'2018-09-03T20:03:00',0.74011,0.74011,0.7401,0.74011,3.0,0.74028,0.74028,0.74028,0.74028,3.0,True
'2018-09-03T20:04:00',0.7401,0.74012,0.7401,0.74011,5.5,0.74028,0.74029,0.74028,0.74029,5.0,True
'2018-09-03T20:05:00',0.74011,0.74012,0.7401,0.74012,3.0,0.7403,0.7403,0.74029,0.74029,3.0,False
'2018-09-03T20:06:00',0.74011,0.74011,0.74011,0.74011,3.0,0.74029,0.7403,0.74029,0.74029,3.0,False
'2018-09-03T20:07:00',0.74013,0.74013,0.74011,0.74011,2.0,0.7403,0.7403,0.74029,0.74029,2.0,True
'2018-09-03T20:08:00',0.7401,0.74015,0.7401,0.74015,5.24,0.74027,0.74032,0.74027,0.74032,5.0,True
'2018-09-03T20:09:00',0.74014,0.74015,0.74014,0.74015,5.0,0.74034,0.74035,0.74033,0.74033,4.0,False
'2018-09-03T20:10:00',0.74014,0.74014,0.74013,0.74013,3.0,0.74032,0.74032,0.7403,0.74031,3.0,False
'2018-09-03T20:11:00',0.74014,0.74014,0.74011,0.74013,5.5,0.74032,0.74032,0.74029,0.7403,5.0,False
'2018-09-03T20:12:00',0.74013,0.74013,0.74012,0.74012,3.0,0.74031,0.74031,0.7403,0.74031,3.0,False
'2018-09-03T20:13:00',0.74013,0.74013,0.74011,0.74012,3.0,0.7403,0.7403,0.74029,0.7403,3.0,False
'2018-09-03T20:14:00',0.74011,0.74012,0.7401,0.7401,5.5,0.74028,0.7403,0.74027,0.74028,5.0,True
'2018-09-03T20:15:00',0.74012,0.74012,0.7401,0.74011,3.0,0.7403,0.74031,0.7403,0.74031,3.0,True
'2018-09-03T20:16:00',0.74011,0.74012,0.74011,0.74012,2.0,0.74029,0.74031,0.74029,0.74031,2.0,False
'2018-09-03T20:17:00',0.7401,0.74012,0.7401,0.74012,5.0,0.74028,0.7403,0.74028,0.7403,4.0,False
'2018-09-03T20:18:00',0.74011,0.74011,0.74011,0.74011,2.0,0.74031,0.74031,0.74029,0.74029,2.0,False
'2018-09-03T20:19:00',0.7401,0.7401,0.7401,0.7401,1.5,0.74028,0.74028,0.74028,0.74028,1.0,True
'2018-09-03T20:20:00',0.74011,0.74014,0.74011,0.74014,4.0,0.74028,0.74032,0.74028,0.74032,4.0,True
'2018-09-03T20:21:00',0.74016,0.74018,0.74016,0.74018,3.0,0.74034,0.74035,0.74034,0.74035,3.0,True
'2018-09-03T20:22:00',0.74018,0.74018,0.74018,0.74018,1.0,0.74036,0.74036,0.74036,0.74036,1.0,False
'2018-09-03T20:23:00',0.74019,0.74019,0.74017,0.74018,3.0,0.74036,0.74036,0.74035,0.74036,3.0,True
'2018-09-03T20:24:00',0.7402,0.7402,0.74019,0.74019,2.0,0.74037,0.74037,0.74037,0.74037,2.0,False
'2018-09-03T20:25:00',0.74018,0.74019,0.74018,0.74019,2.0,0.74036,0.74037,0.74036,0.74037,2.0,False
'2018-09-03T20:26:00',0.74018,0.74019,0.74018,0.74019,2.0,0.74038,0.74038,0.74037,0.74037,2.0,False
'2018-09-03T20:27:00',0.74019,0.74019,0.74019,0.74019,0.0,0.74037,0.74037,0.74037,0.74037,0.0,False
'2018-09-03T20:28:00',0.74019,0.74019,0.74019,0.74019,0.0,0.74037,0.74037,0.74037,0.74037,0.0,True
'2018-09-03T20:29:00',0.74018,0.7404,0.74017,0.74022,32.5,0.74036,0.74057,0.74036,0.74042,33.05,True
'2018-09-03T20:30:00',0.74021,0.74035,0.74019,0.74029,23.5,0.7404,0.74052,0.74037,0.74047,22.0,True
'2018-09-03T20:31:00',0.74028,0.74042,0.74028,0.74036,31.0,0.74047,0.74058,0.74047,0.74053,27.0,False
'2018-09-03T20:32:00',0.74035,0.74038,0.74035,0.74035,18.5,0.74053,0.74056,0.74052,0.74052,17.0,True
'2018-09-03T20:33:00',0.74036,0.74036,0.74032,0.74035,14.5,0.74052,0.74053,0.74049,0.74053,14.0,False
'2018-09-03T20:34:00',0.74034,0.74037,0.74002,0.74005,35.75,0.74053,0.74054,0.7402,0.74023,33.6,True
'2018-09-03T20:35:00',0.74007,0.74012,0.74,0.7401,26.0,0.74025,0.74028,0.74018,0.74028,29.6,True
'2018-09-03T20:36:00',0.74007,0.74022,0.74004,0.74021,32.0,0.74023,0.74042,0.74021,0.74041,36.5,True
'2018-09-03T20:37:00',0.74021,0.7403,0.74021,0.7403,7.0,0.74042,0.7405,0.74038,0.7405,7.5,True
'2018-09-03T20:38:00',0.74028,0.74038,0.74024,0.74038,10.0,0.74047,0.74056,0.74042,0.74056,10.0,True
'2018-09-03T20:39:00',0.74037,0.74041,0.74037,0.7404,9.0,0.74054,0.74059,0.74054,0.74058,9.0,False
'2018-09-03T20:40:00',0.74039,0.74048,0.74012,0.74017,44.0,0.74056,0.74066,0.74031,0.74035,43.37,False
'2018-09-03T20:41:00',0.7402,0.74021,0.74006,0.74007,22.0,0.74038,0.74039,0.74024,0.74024,23.62,True
'2018-09-03T20:42:00',0.74008,0.74024,0.73996,0.74024,48.0,0.74026,0.74043,0.74017,0.74043,52.0,True
'2018-09-03T20:43:00',0.74026,0.74043,0.74022,0.74035,26.0,0.74045,0.74062,0.74042,0.74052,26.5,False
'2018-09-03T20:44:00',0.74033,0.74033,0.74019,0.7403,18.87,0.74051,0.74051,0.74037,0.74049,18.5,False
'2018-09-03T20:45:00',0.74031,0.74034,0.73991,0.74004,50.0,0.74049,0.74051,0.74016,0.74029,49.0,False
'2018-09-03T20:46:00',0.74005,0.74008,0.74001,0.74003,29.5,0.74026,0.74032,0.74026,0.74026,28.5,True
'2018-09-03T20:47:00',0.74,0.74026,0.73969,0.74021,70.66,0.74025,0.74048,0.74003,0.74048,70.0,True
'2018-09-03T20:48:00',0.74023,0.74037,0.74023,0.74027,27.0,0.74045,0.74055,0.74044,0.74052,28.0,False
'2018-09-03T20:49:00',0.74023,0.74038,0.74016,0.74017,53.5,0.7405,0.74059,0.74044,0.7405,54.0,False
'2018-09-03T20:50:00',0.74018,0.74018,0.74015,0.74015,12.0,0.74048,0.7405,0.74045,0.74046,13.1,False
'2018-09-03T20:51:00',0.74015,0.74017,0.74014,0.74014,11.0,0.74047,0.74051,0.74043,0.74043,11.0,True
'2018-09-03T20:52:00',0.74015,0.74051,0.74013,0.74039,47.12,0.74045,0.74081,0.74038,0.74076,48.13,False
'2018-09-03T20:53:00',0.74038,0.7404,0.74017,0.74019,56.5,0.74074,0.74074,0.74057,0.74057,55.5,True
'2018-09-03T20:54:00',0.7402,0.74036,0.74003,0.7403,68.0,0.74055,0.74075,0.7404,0.7406,70.0,False
'2018-09-03T20:55:00',0.74032,0.74039,0.74011,0.74027,47.0,0.74061,0.74069,0.74053,0.74064,47.5,False
'2018-09-03T20:56:00',0.74022,0.74022,0.74011,0.74013,55.0,0.74063,0.74063,0.74047,0.74047,54.5,True
'2018-09-03T20:57:00',0.74015,0.74044,0.74013,0.74044,62.37,0.74049,0.74074,0.74047,0.74074,62.5,False
'2018-09-03T20:58:00',0.74042,0.74042,0.74004,0.74004,44.25,0.74073,0.74073,0.74033,0.74035,42.86,True
'2018-09-03T20:59:00',0.74008,0.74016,0.74003,0.74012,73.0,0.74037,0.74045,0.74032,0.74041,87.08,False
'2018-09-03T21:00:00',0.74011,0.74011,0.73966,0.74002,70.0,0.7404,0.7404,0.74015,0.74035,69.98,False
'2018-09-03T21:01:00',0.74003,0.74004,0.73998,0.74002,35.0,0.74037,0.74037,0.74028,0.74031,37.31,True
'2018-09-03T21:02:00',0.74003,0.74013,0.74003,0.7401,35.5,0.74032,0.74042,0.74032,0.7404,37.72,True
'2018-09-03T21:03:00',0.74013,0.74014,0.7401,0.74012,62.5,0.74042,0.74043,0.7404,0.74041,73.4,True
'2018-09-03T21:04:00',0.7401,0.74014,0.74009,0.74013,53.5,0.74039,0.74044,0.74039,0.74044,64.61,False
'2018-09-03T21:05:00',0.74012,0.74015,0.74011,0.74013,59.0,0.74042,0.74045,0.74041,0.74042,66.83,False
'2018-09-03T21:06:00',0.74012,0.74012,0.74008,0.74011,12.0,0.74041,0.74042,0.74039,0.74041,11.99,True
'2018-09-03T21:07:00',0.74012,0.74017,0.74012,0.74017,15.0,0.74041,0.74046,0.74041,0.74046,17.97,True
'2018-09-03T21:08:00',0.7402,0.74022,0.74019,0.74021,9.0,0.74049,0.74053,0.74048,0.7405,12.98,False
'2018-09-03T21:09:00',0.74021,0.74021,0.74013,0.74013,9.5,0.74051,0.74051,0.74042,0.74042,9.99,True
'2018-09-03T21:10:00',0.74014,0.74015,0.74013,0.74013,10.5,0.74043,0.74044,0.74042,0.74043,12.86,True
'2018-09-03T21:11:00',0.74012,0.74019,0.74012,0.74015,41.0,0.74041,0.74048,0.74041,0.74044,52.98,False
'2018-09-03T21:12:00',0.74015,0.74015,0.74005,0.74005,35.5,0.74044,0.74046,0.74034,0.74035,36.61,False
'2018-09-03T21:13:00',0.74005,0.74007,0.74002,0.74002,15.5,0.74034,0.74036,0.74032,0.74033,15.12,True
'2018-09-03T21:14:00',0.74004,0.74009,0.74004,0.74005,30.0,0.74033,0.74036,0.74033,0.74033,69.25,False
'2018-09-03T21:15:00',0.74006,0.74009,0.74004,0.74005,73.5,0.74033,0.74035,0.74033,0.74033,99.45,False
'2018-09-03T21:16:00',0.74003,0.74011,0.74001,0.74001,62.0,0.74033,0.74036,0.74025,0.74025,73.89,True
'2018-09-03T21:17:00',0.73996,0.74006,0.73996,0.74006,48.5,0.74025,0.74036,0.74018,0.74034,84.44,True
'2018-09-03T21:18:00',0.74006,0.74007,0.74005,0.74007,14.5,0.74034,0.74035,0.74032,0.74034,22.94,False
'2018-09-03T21:19:00',0.74007,0.74007,0.74006,0.74007,14.0,0.74034,0.74036,0.74032,0.74034,25.2,True
'2018-09-03T21:20:00',0.74007,0.74007,0.74006,0.74007,19.0,0.74034,0.74035,0.74032,0.74035,26.67,False
'2018-09-03T21:21:00',0.74007,0.74007,0.74005,0.74007,21.5,0.74034,0.74035,0.7403,0.7403,36.92,False
'2018-09-03T21:22:00',0.74007,0.74007,0.74006,0.74006,8.0,0.74031,0.74032,0.7403,0.74031,8.61,False
'2018-09-03T21:23:00',0.74007,0.74007,0.73996,0.73996,13.5,0.74031,0.74031,0.74016,0.74018,15.48,True
'2018-09-03T21:24:00',0.73996,0.74011,0.73996,0.74011,49.5,0.74017,0.74036,0.74017,0.74032,55.2,False
'2018-09-03T21:25:00',0.74011,0.74011,0.74,0.74001,19.5,0.74031,0.74032,0.7402,0.74022,22.0,False
'2018-09-03T21:26:00',0.74001,0.74001,0.73997,0.73997,7.0,0.74021,0.74022,0.74016,0.74016,7.12,True
'2018-09-03T21:27:00',0.73997,0.74009,0.73995,0.74008,14.0,0.74015,0.74032,0.74015,0.74032,14.62,False
'2018-09-03T21:28:00',0.7401,0.74012,0.74003,0.74008,52.5,0.74032,0.74032,0.7403,0.7403,52.0,False
'2018-09-03T21:29:00',0.74009,0.74009,0.73994,0.73996,34.0,0.7403,0.74032,0.74015,0.74018,34.5,False
'2018-09-03T21:30:00',0.73997,0.73997,0.73995,0.73995,8.0,0.74018,0.74018,0.74015,0.74015,8.0,True
'2018-09-03T21:31:00',0.73995,0.74008,0.73995,0.74004,42.75,0.74014,0.74032,0.74014,0.74026,40.5,True
'2018-09-03T21:32:00',0.74007,0.74007,0.74004,0.74006,34.0,0.74026,0.74033,0.74026,0.74033,34.0,True
'2018-09-03T21:33:00',0.74006,0.74008,0.74005,0.74007,12.0,0.74032,0.74033,0.74032,0.74033,22.25,False
'2018-09-03T21:34:00',0.74008,0.74009,0.74006,0.74007,12.5,0.74033,0.74033,0.74031,0.74031,21.25,False
'2018-09-03T21:35:00',0.74008,0.74008,0.7399,0.73998,62.0,0.74031,0.74032,0.74011,0.7402,74.37,True
'2018-09-03T21:36:00',0.73999,0.74,0.73998,0.73999,19.0,0.7402,0.74021,0.74019,0.7402,19.5,True
'2018-09-03T21:37:00',0.73999,0.74004,0.73999,0.74004,19.5,0.74026,0.7403,0.74026,0.74028,19.0,True
'2018-09-03T21:38:00',0.74002,0.74009,0.74002,0.74008,24.0,0.74028,0.74029,0.74025,0.74025,24.5,False
'2018-09-03T21:39:00',0.74009,0.74009,0.74006,0.74006,4.0,0.74027,0.74027,0.74025,0.74025,4.0,False
'2018-09-03T21:40:00',0.74006,0.74006,0.74004,0.74004,2.0,0.74024,0.74024,0.74023,0.74023,2.0,True
'2018-09-03T21:41:00',0.74004,0.74008,0.74004,0.74006,5.0,0.74022,0.74025,0.74022,0.74023,5.0,False
'2018-09-03T21:42:00',0.74004,0.74004,0.74004,0.74004,1.0,0.74024,0.74024,0.74024,0.74024,1.0,True
'2018-09-03T21:43:00',0.74007,0.74007,0.74005,0.74005,4.0,0.74024,0.74025,0.74023,0.74025,5.0,False
'2018-09-03T21:44:00',0.74006,0.74006,0.74005,0.74005,2.0,0.74024,0.74025,0.74024,0.74025,2.5,True
'2018-09-03T21:45:00',0.74006,0.74008,0.74005,0.74008,3.0,0.74024,0.74025,0.74024,0.74025,4.0,True
'2018-09-03T21:46:00',0.74009,0.74009,0.74009,0.74009,1.0,0.74026,0.74026,0.74026,0.74026,1.0,False
'2018-09-03T21:47:00',0.74008,0.74009,0.74008,0.74008,3.0,0.74026,0.74027,0.74026,0.74027,3.0,True
'2018-09-03T21:48:00',0.74009,0.74009,0.74008,0.74009,3.0,0.74026,0.74027,0.74026,0.74026,3.0,True
'2018-09-03T21:49:00',0.74009,0.74009,0.74009,0.74009,1.0,0.74027,0.74027,0.74027,0.74027,1.0,False
'2018-09-03T21:50:00',0.74008,0.74008,0.74008,0.74008,1.0,0.74026,0.74026,0.74026,0.74026,1.0,False
'2018-09-03T21:51:00',0.7401,0.74015,0.74008,0.74008,14.0,0.74028,0.74033,0.74025,0.74025,15.0,True
'2018-09-03T21:52:00',0.74008,0.74012,0.74002,0.7401,12.0,0.74024,0.74029,0.74018,0.74028,12.5,True
'2018-09-03T21:53:00',0.74011,0.74013,0.74008,0.74012,10.0,0.7403,0.74031,0.74026,0.7403,10.0,False
'2018-09-03T21:54:00',0.74012,0.74013,0.7401,0.74011,11.5,0.74031,0.74031,0.74028,0.7403,12.0,True
'2018-09-03T21:55:00',0.74012,0.74012,0.7401,0.74012,4.0,0.7403,0.74031,0.7403,0.7403,4.5,False
'2018-09-03T21:56:00',0.7401,0.74012,0.7401,0.74012,19.0,0.74029,0.74031,0.74029,0.74029,23.0,True
'2018-09-03T21:57:00',0.74012,0.74012,0.74007,0.74012,40.5,0.74031,0.74033,0.74025,0.74033,48.0,False
'2018-09-03T21:58:00',0.74013,0.74014,0.74005,0.74008,28.0,0.74033,0.74033,0.74023,0.74027,32.5,False
'2018-09-03T21:59:00',0.74007,0.74008,0.74007,0.74008,2.0,0.74028,0.74028,0.74027,0.74027,2.5,False
'2018-09-03T22:00:00',0.74007,0.7401,0.74006,0.74007,16.0,0.74025,0.74028,0.74023,0.74025,16.5,False
'2018-09-03T22:01:00',0.74007,0.74008,0.74006,0.74006,21.0,0.74026,0.74028,0.74025,0.74027,24.0,False
'2018-09-03T22:02:00',0.74007,0.74007,0.73999,0.74002,16.5,0.74026,0.74026,0.74019,0.74019,16.0,True
'2018-09-03T22:03:00',0.74003,0.74005,0.74001,0.74005,11.0,0.74021,0.74024,0.74019,0.74022,11.0,True
'2018-09-03T22:04:00',0.74003,0.74011,0.74003,0.74011,8.0,0.74022,0.7403,0.74022,0.7403,10.0,True
'2018-09-03T22:05:00',0.74013,0.74014,0.74013,0.74014,12.0,0.74031,0.74034,0.74031,0.74033,13.25,True
'2018-09-03T22:06:00',0.74015,0.74015,0.74015,0.74015,6.0,0.74033,0.74034,0.74033,0.74034,6.98,True
'2018-09-03T22:07:00',0.74015,0.74018,0.74015,0.74015,11.0,0.74033,0.74036,0.74033,0.74035,15.1,False
'2018-09-03T22:08:00',0.74015,0.74016,0.74015,0.74015,18.0,0.74035,0.74036,0.74034,0.74035,22.8,True
'2018-09-03T22:09:00',0.74016,0.74017,0.74014,0.74017,18.0,0.74036,0.74036,0.74034,0.74036,24.84,False
'2018-09-03T22:10:00',0.74017,0.74017,0.74015,0.74016,8.0,0.74035,0.74037,0.74034,0.74036,9.86,False
'2018-09-03T22:11:00',0.74016,0.74016,0.74012,0.74012,15.0,0.74034,0.74037,0.74033,0.74033,18.46,True
'2018-09-03T22:12:00',0.74013,0.74031,0.73999,0.7402,25.5,0.74032,0.74049,0.74018,0.7404,28.44,False
'2018-09-03T22:13:00',0.7402,0.74055,0.74012,0.74012,64.5,0.7404,0.74073,0.74032,0.74032,63.58,True
'2018-09-03T22:14:00',0.7401,0.74017,0.74006,0.74016,40.0,0.7403,0.74055,0.74026,0.74055,39.5,True
'2018-09-03T22:15:00',0.74019,0.74028,0.74019,0.74027,24.0,0.7406,0.74075,0.7406,0.74071,25.0,True
'2018-09-03T22:16:00',0.74024,0.74038,0.74015,0.74036,29.5,0.74069,0.7408,0.74059,0.74066,30.14,False
'2018-09-03T22:17:00',0.74033,0.74034,0.74022,0.74029,17.5,0.74066,0.74066,0.74048,0.74052,17.5,False
'2018-09-03T22:18:00',0.7403,0.7403,0.74024,0.74025,4.0,0.74051,0.74051,0.74046,0.74048,4.0,False
'2018-09-03T22:19:00',0.74025,0.74027,0.74025,0.74026,4.0,0.74046,0.74047,0.74046,0.74046,4.0,True
'2018-09-03T22:20:00',0.74027,0.74028,0.74023,0.74027,7.0,0.74047,0.74048,0.74045,0.74047,7.0,True
'2018-09-03T22:21:00',0.74025,0.74025,0.7402,0.74024,9.0,0.74045,0.74053,0.74045,0.74053,10.0,False
'2018-09-03T22:22:00',0.74022,0.74025,0.74002,0.74004,18.0,0.74051,0.74055,0.74021,0.74021,17.0,True
'2018-09-03T22:23:00',0.74005,0.7401,0.74003,0.74009,10.0,0.74023,0.74029,0.74022,0.74027,10.0,True
'2018-09-03T22:24:00',0.7401,0.74014,0.74009,0.74014,11.0,0.7403,0.74032,0.74027,0.74032,11.5,False
'2018-09-03T22:25:00',0.74013,0.74013,0.73998,0.73998,16.71,0.74031,0.7404,0.74028,0.74039,13.0,True
'2018-09-03T22:26:00',0.73999,0.74,0.73996,0.73999,35.14,0.74039,0.74041,0.74039,0.74039,28.0,True
'2018-09-03T22:27:00',0.73999,0.74,0.73996,0.74,25.06,0.74039,0.74041,0.74038,0.74041,22.5,True
'2018-09-03T22:28:00',0.74,0.74008,0.74,0.74005,27.94,0.74041,0.7405,0.74041,0.74048,28.81,False
'2018-09-03T22:29:00',0.74005,0.74007,0.73996,0.73998,22.59,0.74047,0.74048,0.74038,0.74039,26.2,True
'2018-09-03T22:30:00',0.73988,0.74009,0.73988,0.74009,60.22,0.74048,0.74056,0.74046,0.74056,63.71,False
'2018-09-03T22:31:00',0.7401,0.74013,0.73989,0.74002,80.68,0.74057,0.74059,0.74048,0.74054,103.59,False
'2018-09-03T22:32:00',0.74003,0.74008,0.73997,0.73997,35.73,0.74053,0.74058,0.74047,0.74048,38.07,True
'2018-09-03T22:33:00',0.73999,0.74015,0.7399,0.74,69.79,0.74051,0.7406,0.74029,0.74057,93.02,False
'2018-09-03T22:34:00',0.74,0.74013,0.73996,0.73998,77.08,0.74057,0.74058,0.74048,0.74051,124.61,True
'2018-09-03T22:35:00',0.73997,0.74011,0.73996,0.74003,44.6,0.7405,0.74056,0.74047,0.74053,74.49,False
'2018-09-03T22:36:00',0.74004,0.74013,0.73997,0.73999,48.99,0.74053,0.74058,0.74051,0.74053,81.81,True
'2018-09-03T22:37:00',0.74006,0.74011,0.74004,0.74004,40.0,0.74054,0.74058,0.74053,0.74055,65.97,True
'2018-09-03T22:38:00',0.74005,0.74011,0.74001,0.74007,32.0,0.74053,0.74056,0.74049,0.7405,49.81,True
'2018-09-03T22:39:00',0.74007,0.7402,0.73997,0.74011,47.0,0.7405,0.7406,0.74038,0.74052,63.09,False
'2018-09-03T22:40:00',0.74005,0.74013,0.74,0.74001,39.49,0.74056,0.74056,0.74039,0.74049,53.3,False
'2018-09-03T22:41:00',0.74001,0.74004,0.74001,0.74003,10.74,0.74048,0.74048,0.74045,0.74045,12.97,False
'2018-09-03T22:42:00',0.74004,0.74004,0.74001,0.74003,13.61,0.74045,0.74045,0.74045,0.74045,16.32,True
'2018-09-03T22:43:00',0.74004,0.74004,0.74003,0.74004,12.12,0.74045,0.74046,0.74045,0.74045,14.7,False
'2018-09-03T22:44:00',0.74003,0.74004,0.74003,0.74003,8.0,0.74045,0.74047,0.74045,0.74047,9.59,False
'2018-09-03T22:45:00',0.74,0.74002,0.73991,0.73991,18.83,0.74047,0.74048,0.74043,0.74043,21.43,False
'2018-09-03T22:46:00',0.73991,0.73994,0.73991,0.73991,5.74,0.74043,0.74043,0.74043,0.74043,6.85,False
'2018-09-03T22:47:00',0.73991,0.73994,0.73991,0.73991,11.11,0.74043,0.74043,0.74043,0.74043,13.45,False
'2018-09-03T22:48:00',0.73991,0.73991,0.73989,0.73989,3.0,0.74043,0.74044,0.74043,0.74044,3.86,True
'2018-09-03T22:49:00',0.73989,0.73994,0.73989,0.73991,8.0,0.74044,0.74047,0.74043,0.74043,10.97,True
'2018-09-03T22:50:00',0.73994,0.73995,0.73992,0.73992,16.98,0.74043,0.74049,0.74041,0.74047,19.47,False
'2018-09-03T22:51:00',0.73992,0.73992,0.7399,0.73991,10.85,0.74046,0.74047,0.74045,0.74045,9.12,True
'2018-09-03T22:52:00',0.73991,0.73998,0.73991,0.73992,9.48,0.74045,0.74046,0.74045,0.74046,8.0,False
'2018-09-03T22:53:00',0.73997,0.73999,0.73991,0.73992,14.11,0.74045,0.74048,0.74035,0.74035,13.12,True
'2018-09-03T22:54:00',0.73992,0.73995,0.73987,0.7399,36.34,0.74033,0.74043,0.74028,0.74043,36.87,False
'2018-09-03T22:55:00',0.73989,0.73992,0.73979,0.73979,37.33,0.74043,0.74044,0.74036,0.74037,50.84,True
'2018-09-03T22:56:00',0.73978,0.7399,0.73977,0.73984,132.35,0.74038,0.74046,0.74034,0.74042,171.12,False
'2018-09-03T22:57:00',0.73981,0.73987,0.73975,0.73975,269.0,0.74042,0.74045,0.74027,0.7403,282.11,False
'2018-09-03T22:58:00',0.73975,0.73981,0.73968,0.73968,72.0,0.74031,0.74039,0.74026,0.74036,71.12,True
'2018-09-03T22:59:00',0.73968,0.73981,0.73964,0.73981,44.51,0.74039,0.74083,0.74034,0.74073,49.07,False
'2018-09-03T23:00:00',0.73981,0.73981,0.73973,0.73974,7.5,0.74078,0.74089,0.74059,0.74059,7.5,True
'2018-09-03T23:01:00',0.73969,0.73976,0.73966,0.73976,5.25,0.74064,0.74066,0.74064,0.74066,4.5,False
'2018-09-03T23:02:00',0.73976,0.73976,0.73972,0.73972,1.5,0.74067,0.74067,0.74067,0.74067,1.5,True
'2018-09-03T23:03:00',0.7397,0.73982,0.7397,0.73982,3.75,0.74084,0.74084,0.74067,0.74071,4.5,True
'2018-09-03T23:04:00',0.73984,0.73984,0.73984,0.73984,2.25,0.74068,0.74068,0.74066,0.74068,2.25,False
'2018-09-03T23:05:00',0.73973,0.73973,0.73969,0.7397,7.5,0.74087,0.74087,0.74072,0.74072,8.26,True
'2018-09-03T23:06:00',0.73983,0.73985,0.73983,0.73985,1.75,0.74068,0.74068,0.74065,0.74065,1.75,True
'2018-09-03T23:07:00',0.73991,0.73998,0.73991,0.73997,4.0,0.74061,0.74073,0.74061,0.74066,4.0,False
'2018-09-03T23:08:00',0.74002,0.74007,0.73983,0.73984,5.0,0.74065,0.74075,0.74064,0.74064,5.01,False
'2018-09-03T23:09:00',0.73966,0.73966,0.73966,0.73966,1.64,0.74072,0.74072,0.74072,0.74072,1.13,True
'2018-09-03T23:10:00',0.73965,0.73966,0.73965,0.73966,3.0,0.74078,0.7408,0.74078,0.7408,3.0,True
'2018-09-03T23:11:00',0.73968,0.73968,0.73963,0.73967,4.0,0.74082,0.74082,0.74077,0.74081,4.0,False
'2018-09-03T23:12:00',0.73965,0.73979,0.73964,0.73979,8.24,0.74078,0.74079,0.74056,0.74056,8.0,True
'2018-09-03T23:13:00',0.73979,0.73979,0.73978,0.73979,5.12,0.74057,0.74058,0.74056,0.74058,5.12,False
'2018-09-03T23:14:00',0.73979,0.7398,0.73979,0.7398,7.0,0.74057,0.74057,0.74056,0.74056,7.0,False
'2018-09-03T23:15:00',0.73978,0.73981,0.73978,0.7398,8.49,0.74056,0.74058,0.74054,0.74056,8.0,False
'2018-09-03T23:16:00',0.73979,0.73981,0.73978,0.73981,12.74,0.74055,0.74059,0.74054,0.74054,12.74,False
'2018-09-03T23:17:00',0.73981,0.73981,0.7398,0.73981,6.0,0.74055,0.74055,0.74054,0.74054,6.0,False
'2018-09-03T23:18:00',0.73978,0.73978,0.73974,0.73974,3.37,0.74054,0.74054,0.74052,0.74052,3.0,False
'2018-09-03T23:19:00',0.73967,0.73974,0.73967,0.73974,3.02,0.74057,0.74057,0.74052,0.74052,2.37,False
'2018-09-03T23:20:00',0.73974,0.73974,0.73974,0.73974,0.0,0.74052,0.74052,0.74052,0.74052,0.0,False
'2018-09-03T23:21:00',0.73973,0.73973,0.73973,0.73973,2.0,0.74054,0.74054,0.74053,0.74053,2.0,False
'2018-09-03T23:22:00',0.73967,0.73972,0.73967,0.73972,2.64,0.74057,0.74057,0.74054,0.74054,2.37,True
'2018-09-03T23:23:00',0.73968,0.73973,0.73968,0.73973,2.37,0.74057,0.74057,0.74053,0.74053,2.37,True
'2018-09-03T23:24:00',0.73957,0.73977,0.73957,0.73976,7.0,0.74071,0.74071,0.74053,0.74057,7.0,False
'2018-09-03T23:25:00',0.73976,0.73977,0.73971,0.73976,112.53,0.74056,0.74058,0.74055,0.74055,100.0,False
'2018-09-03T23:26:00',0.73976,0.73976,0.73974,0.73976,6.0,0.74058,0.74058,0.74047,0.74047,6.37,False
'2018-09-03T23:27:00',0.73975,0.73976,0.7397,0.73973,28.49,0.74047,0.74049,0.74039,0.74041,27.48,False
'2018-09-03T23:28:00',0.73974,0.73975,0.73973,0.73974,8.0,0.74039,0.7404,0.74035,0.74035,8.0,True
'2018-09-03T23:29:00',0.73975,0.73976,0.73971,0.73976,20.11,0.74035,0.74056,0.74033,0.74055,20.25,True
'2018-09-03T23:30:00',0.73977,0.73991,0.73975,0.7398,279.2,0.74054,0.7409,0.74054,0.74088,259.29,False
'2018-09-03T23:31:00',0.73979,0.73989,0.73977,0.73982,97.1,0.74088,0.74092,0.74069,0.74069,104.26,False
'2018-09-03T23:32:00',0.73981,0.73982,0.73972,0.73976,284.73,0.74069,0.74076,0.74057,0.74068,268.75,True
'2018-09-03T23:33:00',0.73979,0.7398,0.73969,0.73979,455.27,0.74068,0.74082,0.74068,0.74081,430.26,False
'2018-09-03T23:34:00',0.73974,0.73981,0.73973,0.7398,208.17,0.74082,0.74091,0.74075,0.74075,195.42,False
'2018-09-03T23:35:00',0.73975,0.7398,0.73974,0.73979,271.46,0.74076,0.74079,0.74073,0.74074,250.98,True
'2018-09-03T23:36:00',0.73978,0.73981,0.73974,0.7398,27.35,0.74073,0.74077,0.7407,0.74073,26.69,False
'2018-09-03T23:37:00',0.7398,0.73981,0.73979,0.73979,17.96,0.7407,0.74072,0.74066,0.74066,14.03,False
'2018-09-03T23:38:00',0.73978,0.73979,0.73974,0.73974,16.44,0.74068,0.74074,0.74068,0.74071,12.03,True
'2018-09-03T23:39:00',0.73975,0.73975,0.73972,0.73974,38.16,0.74068,0.74072,0.74061,0.74072,30.5,True
'2018-09-03T23:40:00',0.73971,0.73981,0.73971,0.73977,38.59,0.74078,0.74088,0.74074,0.74083,35.93,False
'2018-09-03T23:41:00',0.73977,0.73979,0.73968,0.7397,22.37,0.74081,0.74081,0.74076,0.74079,21.3,False
'2018-09-03T23:42:00',0.7397,0.7397,0.73967,0.73967,32.16,0.74077,0.7408,0.74074,0.74077,30.31,True
'2018-09-03T23:43:00',0.73967,0.73976,0.73967,0.73968,15.5,0.74077,0.74078,0.74074,0.74076,16.05,True
'2018-09-03T23:44:00',0.73968,0.73976,0.73968,0.73976,33.0,0.74077,0.74082,0.74073,0.74075,35.59,True
'2018-09-03T23:45:00',0.73976,0.73978,0.7397,0.73977,39.0,0.74075,0.74085,0.74075,0.74077,40.8,False
'2018-09-03T23:46:00',0.73976,0.7398,0.73969,0.73976,31.0,0.74078,0.74084,0.74075,0.74077,31.75,False
'2018-09-03T23:47:00',0.73977,0.7398,0.73969,0.73972,47.24,0.74076,0.74085,0.74075,0.74075,49.26,True
'2018-09-03T23:48:00',0.73972,0.7398,0.73972,0.73972,48.0,0.74076,0.74085,0.74076,0.74085,49.84,True
'2018-09-03T23:49:00',0.73972,0.73981,0.73971,0.73981,53.5,0.74085,0.74085,0.74074,0.7408,53.37,False
'2018-09-03T23:50:00',0.73981,0.73984,0.73967,0.73975,48.77,0.7408,0.74084,0.74076,0.74078,50.46,True
'2018-09-03T23:51:00',0.73973,0.73981,0.73968,0.73979,65.0,0.74076,0.7408,0.74073,0.7408,71.47,True
'2018-09-03T23:52:00',0.7398,0.73984,0.73974,0.73982,34.24,0.74079,0.74084,0.74077,0.74079,35.58,False
'2018-09-03T23:53:00',0.73981,0.73984,0.73973,0.73979,20.0,0.74079,0.74081,0.74078,0.74078,23.2,False
'2018-09-03T23:54:00',0.73979,0.7398,0.73976,0.73977,19.0,0.74078,0.74078,0.74061,0.74061,19.55,True
'2018-09-03T23:55:00',0.73978,0.73979,0.73978,0.73979,5.0,0.74061,0.74062,0.74061,0.74062,5.0,False
'2018-09-03T23:56:00',0.73978,0.73979,0.73978,0.73979,12.0,0.74062,0.74063,0.7406,0.7406,12.0,True
'2018-09-03T23:57:00',0.73978,0.73987,0.73976,0.73987,29.85,0.74062,0.74072,0.74062,0.7407,30.38,False
'2018-09-03T23:58:00',0.73987,0.73987,0.73962,0.7398,81.32,0.74071,0.74071,0.74052,0.74064,69.99,True
'2018-09-03T23:59:00',0.73977,0.73996,0.73977,0.73996,28.48,0.74064,0.74074,0.74063,0.74071,27.38,False
'2018-09-04T00:00:00',0.74001,0.7401,0.73982,0.73983,134.91,0.74069,0.74074,0.74018,0.74019,149.2,True
'2018-09-04T00:01:00',0.73982,0.74004,0.73982,0.74004,36.0,0.74019,0.74039,0.74018,0.74039,37.87,False
'2018-09-04T00:02:00',0.74004,0.74004,0.73993,0.73993,14.96,0.74037,0.74041,0.74029,0.74029,15.69,False
'2018-09-04T00:03:00',0.73991,0.73992,0.73991,0.73991,9.33,0.74031,0.74032,0.7403,0.74031,4.81,True
'2018-09-04T00:04:00',0.73991,0.73992,0.73991,0.73992,4.47,0.74032,0.74032,0.74031,0.74031,2.59,True
'2018-09-04T00:05:00',0.73993,0.73994,0.73991,0.73994,10.09,0.74031,0.74032,0.74031,0.74032,11.21,False
'2018-09-04T00:06:00',0.73993,0.73994,0.73993,0.73993,6.24,0.74034,0.74034,0.74033,0.74033,11.22,True
'2018-09-04T00:07:00',0.73994,0.74001,0.73992,0.74001,15.09,0.74033,0.74038,0.74031,0.74033,15.6,False
'2018-09-04T00:08:00',0.74002,0.74002,0.74001,0.74001,6.0,0.74033,0.74033,0.74032,0.74033,6.0,False
'2018-09-04T00:09:00',0.74002,0.74003,0.73999,0.74001,10.0,0.74033,0.74035,0.74033,0.74033,11.0,True
'2018-09-04T00:10:00',0.74,0.74014,0.74,0.74014,19.0,0.74033,0.74045,0.74033,0.74045,23.62,True
'2018-09-04T00:11:00',0.74015,0.74021,0.74014,0.74021,13.5,0.74046,0.74049,0.74045,0.74048,20.75,False
'2018-09-04T00:12:00',0.74021,0.74021,0.74015,0.74015,6.5,0.74045,0.74045,0.74042,0.74042,6.5,False
'2018-09-04T00:13:00',0.74017,0.74018,0.74015,0.74015,10.5,0.74044,0.74045,0.74042,0.74042,12.0,True
'2018-09-04T00:14:00',0.74016,0.7402,0.74015,0.7402,18.5,0.74042,0.74046,0.74042,0.74046,19.75,False
'2018-09-04T00:15:00',0.7402,0.7402,0.74016,0.7402,29.5,0.74045,0.74046,0.74042,0.74046,37.75,False
'2018-09-04T00:16:00',0.74022,0.74022,0.74013,0.74016,18.5,0.74048,0.74049,0.74041,0.74043,23.0,True
'2018-09-04T00:17:00',0.74017,0.74017,0.74017,0.74017,1.0,0.74044,0.74044,0.74044,0.74044,1.5,True
'2018-09-04T00:18:00',0.74017,0.74028,0.74017,0.74026,15.0,0.74046,0.74055,0.74045,0.74049,20.0,False
'2018-09-04T00:19:00',0.74026,0.74026,0.74024,0.74025,8.5,0.7405,0.74051,0.74049,0.74049,8.0,True
'2018-09-04T00:20:00',0.74026,0.74027,0.74026,0.74026,6.5,0.74052,0.74053,0.74051,0.74051,6.5,False
'2018-09-04T00:21:00',0.74024,0.74025,0.74024,0.74025,3.5,0.74051,0.74051,0.7405,0.7405,4.0,False
'2018-09-04T00:22:00',0.74024,0.74025,0.74024,0.74025,2.5,0.74049,0.7405,0.74049,0.7405,2.5,False
'2018-09-04T00:23:00',0.74024,0.74024,0.74022,0.74022,7.0,0.74049,0.74049,0.74047,0.74047,7.25,True
'2018-09-04T00:24:00',0.74023,0.74026,0.74022,0.74026,4.5,0.74049,0.74051,0.74049,0.74051,4.5,True
'2018-09-04T00:25:00',0.74027,0.74027,0.74027,0.74027,3.0,0.74052,0.74052,0.74051,0.74052,4.0,False
'2018-09-04T00:26:00',0.74026,0.74026,0.74021,0.74022,7.5,0.74051,0.74051,0.74047,0.74047,8.0,False
'2018-09-04T00:27:00',0.74022,0.74022,0.74022,0.74022,0.0,0.74047,0.74047,0.74047,0.74047,0.0,True
'2018-09-04T00:28:00',0.74022,0.74022,0.74022,0.74022,1.0,0.74048,0.74048,0.74048,0.74048,2.1,False
'2018-09-04T00:29:00',0.74022,0.74022,0.74022,0.74022,4.5,0.74047,0.74048,0.74047,0.74047,3.5,False
'2018-09-04T00:30:00',0.74022,0.74022,0.7402,0.74021,4.0,0.74046,0.74047,0.74046,0.74046,4.5,True
'2018-09-04T00:31:00',0.7402,0.74022,0.7402,0.74022,3.5,0.74047,0.74047,0.74047,0.74047,4.5,False
'2018-09-04T00:32:00',0.74022,0.74022,0.74021,0.74021,2.0,0.74046,0.74046,0.74046,0.74046,2.5,False
'2018-09-04T00:33:00',0.7402,0.7402,0.7402,0.7402,2.5,0.74047,0.74047,0.74046,0.74046,2.5,False
'2018-09-04T00:34:00',0.7402,0.74021,0.7402,0.7402,4.5,0.74047,0.74047,0.74045,0.74045,5.0,True
'2018-09-04T00:35:00',0.7402,0.74022,0.7402,0.74021,6.5,0.74046,0.74047,0.74046,0.74046,7.0,True
'2018-09-04T00:36:00',0.7402,0.74022,0.7402,0.74022,5.0,0.74046,0.74047,0.74046,0.74047,5.25,True
'2018-09-04T00:37:00',0.74023,0.74024,0.74023,0.74024,2.0,0.74047,0.74049,0.74047,0.74049,2.5,False
'2018-09-04T00:38:00',0.74024,0.74024,0.7402,0.74024,7.5,0.74048,0.74049,0.74044,0.74049,7.5,False
'2018-09-04T00:39:00',0.74024,0.74024,0.7402,0.7402,6.5,0.74048,0.74048,0.74045,0.74045,6.5,True
'2018-09-04T00:40:00',0.74021,0.74021,0.74021,0.74021,1.0,0.74046,0.74046,0.74046,0.74046,1.0,False
'2018-09-04T00:41:00',0.74021,0.74021,0.74021,0.74021,0.0,0.74046,0.74046,0.74046,0.74046,0.0,False
'2018-09-04T00:42:00',0.7402,0.7402,0.74019,0.74019,5.5,0.74045,0.74046,0.74044,0.74044,6.5,False
'2018-09-04T00:43:00',0.74018,0.74018,0.74018,0.74018,2.5,0.74045,0.74045,0.74044,0.74044,3.25,True
'2018-09-04T00:44:00',0.74018,0.74019,0.74018,0.74019,4.5,0.74045,0.74045,0.74043,0.74044,4.5,False
'2018-09-04T00:45:00',0.74017,0.74019,0.74017,0.74019,5.5,0.74044,0.74044,0.74043,0.74044,5.5,False
'2018-09-04T00:46:00',0.74018,0.74019,0.74018,0.74019,5.5,0.74044,0.74045,0.74043,0.74043,5.5,False
'2018-09-04T00:47:00',0.74018,0.74018,0.74017,0.74017,6.0,0.74043,0.74044,0.74042,0.74043,6.0,True
'2018-09-04T00:48:00',0.74017,0.74018,0.74017,0.74018,3.5,0.74044,0.74044,0.74043,0.74043,4.0,False
'2018-09-04T00:49:00',0.74018,0.74018,0.74018,0.74018,0.0,0.74043,0.74043,0.74043,0.74043,0.0,False
'2018-09-04T00:50:00',0.74017,0.74017,0.74009,0.74009,7.0,0.7404,0.7404,0.74036,0.74036,7.25,True
'2018-09-04T00:51:00',0.7401,0.7401,0.7401,0.7401,2.5,0.74036,0.74036,0.74035,0.74035,2.5,False
'2018-09-04T00:52:00',0.74009,0.74009,0.74009,0.74009,2.5,0.74035,0.74035,0.74034,0.74034,2.5,True
'2018-09-04T00:53:00',0.74008,0.7401,0.74008,0.7401,4.5,0.74035,0.74036,0.74034,0.74036,5.5,False
'2018-09-04T00:54:00',0.7401,0.7401,0.7401,0.7401,2.5,0.74035,0.74036,0.74035,0.74036,2.5,False
'2018-09-04T00:55:00',0.7401,0.7401,0.74009,0.74009,3.0,0.74035,0.74035,0.74034,0.74034,2.0,True
'2018-09-04T00:56:00',0.7401,0.74011,0.7401,0.74011,4.5,0.74035,0.74037,0.74035,0.74036,5.0,False
'2018-09-04T00:57:00',0.7401,0.7401,0.7401,0.7401,1.5,0.74035,0.74035,0.74035,0.74035,1.0,False
'2018-09-04T00:58:00',0.7401,0.7401,0.74009,0.74009,5.0,0.74036,0.74037,0.74035,0.74035,5.0,True
'2018-09-04T00:59:00',0.74005,0.74023,0.74005,0.74015,24.24,0.7404,0.74049,0.74038,0.74041,27.62,False
'2018-09-04T01:00:00',0.74015,0.74015,0.74009,0.74009,16.0,0.74036,0.74041,0.74032,0.74032,15.37,False
'2018-09-04T01:01:00',0.7401,0.7401,0.74009,0.74009,3.0,0.74032,0.74032,0.74031,0.74031,3.0,False
'2018-09-04T01:02:00',0.74008,0.74008,0.74007,0.74008,6.0,0.74032,0.74033,0.74031,0.74031,5.12,False
'2018-09-04T01:03:00',0.74009,0.7401,0.74002,0.74002,4.5,0.74032,0.74033,0.74025,0.74025,4.12,False
'2018-09-04T01:04:00',0.74003,0.74003,0.74002,0.74002,7.5,0.74025,0.74028,0.74025,0.74025,6.37,False
'2018-09-04T01:05:00',0.74002,0.74002,0.74001,0.74002,6.0,0.74024,0.74024,0.74024,0.74024,5.0,False
'2018-09-04T01:06:00',0.74002,0.74002,0.74001,0.74001,3.0,0.74028,0.74028,0.74025,0.74025,3.87,True
'2018-09-04T01:07:00',0.74002,0.74002,0.73999,0.74002,16.0,0.74023,0.74024,0.74022,0.74024,14.0,False
'2018-09-04T01:08:00',0.74001,0.74002,0.73999,0.74001,13.5,0.74024,0.74025,0.74023,0.74023,12.12,True
'2018-09-04T01:09:00',0.74001,0.74001,0.73999,0.74001,15.5,0.74024,0.74026,0.74022,0.74024,14.24,True
'2018-09-04T01:10:00',0.74,0.74004,0.73999,0.74003,7.0,0.74023,0.74026,0.74023,0.74023,7.24,False
'2018-09-04T01:11:00',0.74003,0.74003,0.74003,0.74003,4.0,0.74026,0.74026,0.74023,0.74023,5.12,False
'2018-09-04T01:12:00',0.74003,0.74003,0.74003,0.74003,4.0,0.74025,0.74025,0.74023,0.74023,4.12,False
'2018-09-04T01:13:00',0.74003,0.74003,0.74002,0.74002,4.0,0.74026,0.74026,0.74023,0.74023,4.5,True
'2018-09-04T01:14:00',0.74002,0.74004,0.74002,0.74004,8.0,0.74022,0.74026,0.74022,0.74023,8.0,False
'2018-09-04T01:15:00',0.74004,0.74004,0.74001,0.74002,9.0,0.74022,0.74023,0.74022,0.74023,9.0,True
'2018-09-04T01:16:00',0.74003,0.74003,0.74002,0.74003,3.0,0.74023,0.74023,0.74023,0.74023,3.0,True
'2018-09-04T01:17:00',0.74003,0.74003,0.74003,0.74003,6.0,0.74024,0.74025,0.74023,0.74025,6.0,True
'2018-09-04T01:18:00',0.74003,0.74004,0.74003,0.74004,3.0,0.74026,0.74026,0.74025,0.74025,3.0,False
'2018-09-04T01:19:00',0.74004,0.74004,0.74003,0.74003,12.5,0.74026,0.74026,0.74024,0.74025,11.0,True
'2018-09-04T01:20:00',0.74003,0.74005,0.74003,0.74005,8.0,0.74023,0.74026,0.74023,0.74026,8.0,False
'2018-09-04T01:21:00',0.74004,0.74004,0.74003,0.74003,10.5,0.74026,0.74026,0.74023,0.74024,10.0,False
'2018-09-04T01:22:00',0.74003,0.74005,0.74002,0.74002,10.0,0.74023,0.74026,0.74023,0.74026,10.12,False
'2018-09-04T01:23:00',0.74003,0.74004,0.73997,0.73997,14.5,0.74026,0.74026,0.74018,0.74018,13.72,True
'2018-09-04T01:24:00',0.73997,0.74004,0.73997,0.74004,6.5,0.74017,0.74026,0.74017,0.74024,6.12,False
'2018-09-04T01:25:00',0.74003,0.74004,0.74003,0.74004,3.0,0.74024,0.74024,0.74023,0.74023,3.0,True
'2018-09-04T01:26:00',0.74004,0.74004,0.74004,0.74004,4.0,0.74023,0.74026,0.74023,0.74026,7.15,True
'2018-09-04T01:27:00',0.74004,0.74005,0.74004,0.74005,2.0,0.74025,0.74025,0.74025,0.74025,4.2,False
'2018-09-04T01:28:00',0.74004,0.74005,0.74004,0.74005,3.0,0.74025,0.74025,0.74025,0.74025,5.05,True
'2018-09-04T01:29:00',0.74005,0.74008,0.74005,0.74005,10.0,0.74027,0.74028,0.74026,0.74028,11.73,False
'2018-09-04T01:30:00',0.74006,0.74006,0.74004,0.74005,6.0,0.74028,0.74028,0.74024,0.74025,6.12,False
'2018-09-04T01:31:00',0.74005,0.74005,0.74002,0.74004,7.0,0.74023,0.74024,0.74023,0.74024,7.0,False
'2018-09-04T01:32:00',0.74005,0.74005,0.74004,0.74004,16.5,0.74024,0.74027,0.74023,0.74023,17.84,False
'2018-09-04T01:33:00',0.74004,0.74004,0.74,0.74002,10.0,0.74021,0.74023,0.7402,0.74023,11.05,False
'2018-09-04T01:34:00',0.74003,0.74003,0.74002,0.74002,4.0,0.74023,0.74023,0.74022,0.74023,5.8,True
'2018-09-04T01:35:00',0.74002,0.74003,0.74,0.74003,14.0,0.74022,0.74024,0.7402,0.74022,15.5,False
'2018-09-04T01:36:00',0.74003,0.74003,0.73999,0.73999,8.0,0.74023,0.74023,0.7402,0.7402,9.25,False
'2018-09-04T01:37:00',0.74,0.74,0.73999,0.73999,2.0,0.7402,0.7402,0.7402,0.7402,2.0,True
'2018-09-04T01:38:00',0.74,0.74003,0.74,0.74,7.0,0.7402,0.74023,0.7402,0.7402,7.35,True
'2018-09-04T01:39:00',0.74,0.74,0.74,0.74,3.0,0.74019,0.74021,0.74019,0.74021,4.25,False
'2018-09-04T01:40:00',0.74001,0.74001,0.73997,0.74,5.5,0.74021,0.74022,0.7402,0.7402,5.12,False
'2018-09-04T01:41:00',0.74,0.74001,0.73999,0.74,6.0,0.74021,0.74021,0.74019,0.7402,6.87,False
'2018-09-04T01:42:00',0.73999,0.74,0.73999,0.73999,5.0,0.7402,0.7402,0.74018,0.74018,5.0,True
'2018-09-04T01:43:00',0.73999,0.74006,0.73997,0.74006,19.75,0.74019,0.74026,0.74015,0.74026,20.31,True
'2018-09-04T01:44:00',0.74006,0.74008,0.74004,0.74008,13.5,0.74025,0.74028,0.74024,0.74027,13.0,False
'2018-09-04T01:45:00',0.74008,0.74008,0.74006,0.74008,6.0,0.74026,0.74028,0.74026,0.74027,7.37,True
'2018-09-04T01:46:00',0.74008,0.74009,0.74007,0.74009,7.0,0.74029,0.74029,0.74025,0.74026,9.27,True
'2018-09-04T01:47:00',0.74009,0.74014,0.74009,0.74013,9.0,0.74027,0.74033,0.74027,0.74033,12.12,False
'2018-09-04T01:48:00',0.74013,0.74013,0.74003,0.74005,12.0,0.74032,0.74032,0.74024,0.74024,13.82,True
'2018-09-04T01:49:00',0.74005,0.74016,0.74004,0.74016,18.0,0.74025,0.74036,0.74023,0.74036,20.4,False
'2018-09-04T01:50:00',0.74017,0.74017,0.74013,0.74013,10.0,0.74035,0.74035,0.74032,0.74033,12.14,True
'2018-09-04T01:51:00',0.74015,0.74016,0.74008,0.74016,14.5,0.74033,0.74035,0.74028,0.74035,14.62,False
'2018-09-04T01:52:00',0.74016,0.74016,0.74012,0.74014,13.0,0.74034,0.74035,0.74032,0.74033,16.37,False
'2018-09-04T01:53:00',0.74014,0.74014,0.74011,0.74014,20.0,0.74035,0.74035,0.74032,0.74033,28.21,False
'2018-09-04T01:54:00',0.74013,0.74013,0.74009,0.74011,11.5,0.74033,0.74035,0.74029,0.74032,12.91,False
'2018-09-04T01:55:00',0.74011,0.74014,0.74011,0.74011,11.0,0.74031,0.74032,0.74029,0.7403,11.7,True
'2018-09-04T01:56:00',0.74012,0.74012,0.74009,0.74012,9.5,0.74031,0.74031,0.7403,0.7403,11.15,True
'2018-09-04T01:57:00',0.74012,0.74013,0.74011,0.74013,14.0,0.74032,0.74032,0.7403,0.7403,17.07,False
'2018-09-04T01:58:00',0.74013,0.74013,0.74012,0.74012,6.0,0.74031,0.74031,0.7403,0.74031,7.05,True
'2018-09-04T01:59:00',0.74012,0.74019,0.74012,0.74019,17.0,0.7403,0.74039,0.7403,0.74038,15.24,False
'2018-09-04T02:00:00',0.74019,0.74019,0.74005,0.74008,65.0,0.74037,0.74037,0.74024,0.74029,65.74,False
'2018-09-04T02:01:00',0.74009,0.74009,0.73993,0.73993,33.5,0.7403,0.7403,0.74013,0.74014,30.92,False
'2018-09-04T02:02:00',0.73994,0.73994,0.73988,0.73992,26.0,0.74015,0.74015,0.74009,0.74012,28.14,False
'2018-09-04T02:03:00',0.73991,0.73992,0.7399,0.73992,11.78,0.74012,0.74012,0.74011,0.74012,9.5,False
'2018-09-04T02:04:00',0.73991,0.73991,0.73953,0.73955,58.05,0.74012,0.74013,0.73972,0.73976,63.33,True
'2018-09-04T02:05:00',0.73958,0.73959,0.73951,0.73958,63.58,0.73979,0.73979,0.73971,0.73978,59.67,True
'2018-09-04T02:06:00',0.73962,0.73962,0.73956,0.73961,53.89,0.73979,0.73984,0.73975,0.73979,53.51,False
'2018-09-04T02:07:00',0.73961,0.73962,0.73952,0.73958,35.62,0.73981,0.73981,0.73972,0.73978,34.0,False
'2018-09-04T02:08:00',0.73959,0.73961,0.73954,0.73958,25.1,0.73979,0.73981,0.73974,0.73977,27.55,False
'2018-09-04T02:09:00',0.73959,0.73959,0.73952,0.73954,27.05,0.73977,0.73977,0.73971,0.73976,26.6,False
'2018-09-04T02:10:00',0.73954,0.73958,0.73952,0.73952,31.07,0.73974,0.73978,0.73972,0.73973,29.64,False
'2018-09-04T02:11:00',0.73954,0.73955,0.73948,0.73951,26.83,0.73974,0.73974,0.73969,0.7397,30.62,False
'2018-09-04T02:12:00',0.73952,0.73952,0.73948,0.73948,19.65,0.7397,0.7397,0.73968,0.73968,17.45,True
'2018-09-04T02:13:00',0.73948,0.7395,0.73948,0.73949,23.57,0.7397,0.7397,0.73967,0.73968,30.95,False
'2018-09-04T02:14:00',0.73948,0.73948,0.73938,0.7394,25.37,0.7397,0.7397,0.73958,0.73959,24.4,False
'2018-09-04T02:15:00',0.73939,0.73941,0.73927,0.73927,24.5,0.7396,0.7396,0.73947,0.73947,26.5,False
'2018-09-04T02:16:00',0.73926,0.73926,0.73919,0.73921,27.5,0.73944,0.73944,0.73939,0.73941,26.57,True
'2018-09-04T02:17:00',0.73922,0.73931,0.73918,0.73923,38.35,0.73941,0.7395,0.73938,0.73942,38.14,True
'2018-09-04T02:18:00',0.73922,0.73927,0.7392,0.73923,17.8,0.73942,0.73949,0.7394,0.73943,19.0,False
'2018-09-04T02:19:00',0.73923,0.73925,0.73919,0.73923,16.07,0.73942,0.73945,0.73939,0.73943,16.5,True
'2018-09-04T02:20:00',0.73924,0.7393,0.73924,0.73928,27.07,0.73943,0.73949,0.73943,0.73947,28.5,True
'2018-09-04T02:21:00',0.73927,0.73932,0.73927,0.73932,9.1,0.73947,0.73951,0.73947,0.73951,9.75,False
'2018-09-04T02:22:00',0.73931,0.73934,0.73927,0.73927,16.59,0.73951,0.73952,0.73947,0.73948,15.75,True
'2018-09-04T02:23:00',0.73927,0.73932,0.73927,0.73932,17.2,0.73947,0.7395,0.73946,0.7395,19.5,True
'2018-09-04T02:24:00',0.73934,0.73937,0.73931,0.73935,23.27,0.73953,0.73956,0.73951,0.73955,25.0,True
'2018-09-04T02:25:00',0.73934,0.73939,0.73932,0.73938,34.81,0.73954,0.73959,0.73953,0.73959,33.0,False
'2018-09-04T02:26:00',0.73939,0.7394,0.73933,0.73934,38.74,0.73958,0.73961,0.73954,0.73954,40.3,True
'2018-09-04T02:27:00',0.73935,0.73937,0.73934,0.73937,25.27,0.73954,0.73957,0.73954,0.73956,25.35,True
'2018-09-04T02:28:00',0.73937,0.73966,0.73933,0.73964,70.2,0.73957,0.73986,0.73954,0.73985,65.1,False
'2018-09-04T02:29:00',0.73964,0.73964,0.7395,0.73957,31.61,0.73983,0.73985,0.7397,0.73976,31.7,True
'2018-09-04T02:30:00',0.73957,0.73961,0.73954,0.73959,29.4,0.73975,0.7398,0.73972,0.73979,27.1,True
'2018-09-04T02:31:00',0.73959,0.73965,0.73951,0.73965,52.38,0.73978,0.73985,0.7397,0.73985,42.29,False
'2018-09-04T02:32:00',0.73965,0.73965,0.73955,0.73957,55.61,0.73985,0.73985,0.73975,0.73978,50.3,True
'2018-09-04T02:33:00',0.73957,0.73971,0.73957,0.73962,47.46,0.73977,0.73991,0.73977,0.73982,41.77,False
'2018-09-04T02:34:00',0.73962,0.73964,0.73961,0.73961,12.07,0.73983,0.73984,0.7398,0.7398,10.0,True
'2018-09-04T02:35:00',0.73961,0.73966,0.73959,0.73965,21.5,0.73981,0.73982,0.73977,0.73981,19.1,True
'2018-09-04T02:36:00',0.73964,0.7397,0.73964,0.73968,10.5,0.73981,0.73987,0.73981,0.73983,10.0,True
'2018-09-04T02:37:00',0.73968,0.73973,0.73968,0.73972,21.5,0.73984,0.73992,0.73982,0.73989,22.35,True
'2018-09-04T02:38:00',0.73972,0.7399,0.7397,0.73986,23.62,0.73988,0.74004,0.73986,0.74002,23.32,True
'2018-09-04T02:39:00',0.73986,0.73987,0.73984,0.73987,17.5,0.74001,0.74005,0.74,0.74005,17.95,True
'2018-09-04T02:40:00',0.73986,0.73988,0.73985,0.73988,25.0,0.74002,0.74008,0.74002,0.74008,26.25,True
'2018-09-04T02:41:00',0.73988,0.7399,0.73988,0.7399,15.5,0.74008,0.74008,0.74004,0.74008,15.4,False
'2018-09-04T02:42:00',0.7399,0.7399,0.73987,0.73989,14.75,0.74008,0.74008,0.74004,0.74007,12.91,False
'2018-09-04T02:43:00',0.73989,0.73992,0.73988,0.73988,20.5,0.7401,0.74012,0.74007,0.74007,19.72,True
'2018-09-04T02:44:00',0.7399,0.73994,0.73989,0.73994,26.5,0.74008,0.74012,0.74008,0.74011,20.6,True
'2018-09-04T02:45:00',0.73994,0.73994,0.73986,0.73994,31.95,0.74012,0.74013,0.74003,0.74013,30.94,False
'2018-09-04T02:46:00',0.73994,0.73996,0.73989,0.73989,36.5,0.74015,0.74017,0.74008,0.74009,28.11,True
'2018-09-04T02:47:00',0.7399,0.73992,0.73988,0.73991,12.17,0.7401,0.74011,0.74008,0.74011,10.2,False
'2018-09-04T02:48:00',0.73991,0.73991,0.73982,0.73983,32.1,0.7401,0.74011,0.73999,0.74003,29.86,True
'2018-09-04T02:49:00',0.73983,0.73989,0.73983,0.73986,32.6,0.74002,0.74009,0.74002,0.74008,33.82,True
'2018-09-04T02:50:00',0.73986,0.73988,0.73983,0.73988,35.12,0.74008,0.74009,0.74003,0.74007,31.64,True
'2018-09-04T02:51:00',0.73987,0.73995,0.73987,0.7399,26.09,0.74007,0.74013,0.74007,0.74008,24.52,False
'2018-09-04T02:52:00',0.73987,0.73993,0.73984,0.7399,42.7,0.74008,0.74012,0.74004,0.74008,45.14,True
'2018-09-04T02:53:00',0.73989,0.73994,0.73989,0.73994,20.6,0.74008,0.74013,0.74008,0.74013,18.1,True
'2018-09-04T02:54:00',0.73994,0.74003,0.73993,0.73998,48.12,0.74012,0.74024,0.74012,0.74017,43.89,False
'2018-09-04T02:55:00',0.73998,0.73998,0.73991,0.73994,51.97,0.74015,0.74015,0.74009,0.74014,42.47,True
'2018-09-04T02:56:00',0.73995,0.73996,0.73992,0.73995,28.17,0.74014,0.74016,0.74011,0.74016,26.07,True
'2018-09-04T02:57:00',0.73995,0.74002,0.73994,0.73999,44.0,0.74015,0.7402,0.74011,0.7402,45.51,False
'2018-09-04T02:58:00',0.73999,0.74002,0.73996,0.73997,30.25,0.7402,0.74023,0.74015,0.74017,27.37,True
'2018-09-04T02:59:00',0.73997,0.74003,0.73996,0.73999,30.0,0.74015,0.74022,0.74015,0.7402,22.34,True
'2018-09-04T03:00:00',0.73999,0.74003,0.73997,0.74003,34.67,0.74018,0.74024,0.74016,0.74022,32.81,False
'2018-09-04T03:01:00',0.74004,0.74005,0.74,0.74001,30.0,0.74023,0.74024,0.74018,0.74019,34.96,False
'2018-09-04T03:02:00',0.74001,0.74001,0.73988,0.73988,47.6,0.74018,0.74018,0.74009,0.74009,49.39,False
'2018-09-04T03:03:00',0.73993,0.73994,0.73983,0.73983,53.74,0.74009,0.74013,0.74001,0.74004,55.23,True
'2018-09-04T03:04:00',0.73983,0.73992,0.73979,0.73991,44.96,0.74003,0.74012,0.74,0.74011,43.57,True
'2018-09-04T03:05:00',0.73989,0.73992,0.73987,0.73992,44.21,0.7401,0.74013,0.74007,0.74013,35.5,True
'2018-09-04T03:06:00',0.73994,0.73996,0.73992,0.73995,30.01,0.74013,0.74015,0.74012,0.74015,26.5,True
'2018-09-04T03:07:00',0.73995,0.74002,0.73995,0.73998,38.8,0.74015,0.74022,0.74015,0.74017,37.0,False
'2018-09-04T03:08:00',0.73998,0.74001,0.73996,0.73997,36.22,0.74017,0.74019,0.74015,0.74017,35.6,True
'2018-09-04T03:09:00',0.73997,0.74001,0.73994,0.73998,45.49,0.74018,0.7402,0.74016,0.74018,39.5,False
'2018-09-04T03:10:00',0.73998,0.73998,0.73992,0.73992,67.81,0.74017,0.74018,0.74012,0.74012,52.85,True
'2018-09-04T03:11:00',0.73995,0.74004,0.73993,0.73997,95.38,0.74014,0.74024,0.74013,0.74016,72.25,False
'2018-09-04T03:12:00',0.73996,0.73998,0.73995,0.73996,42.84,0.74016,0.74018,0.74014,0.74018,34.5,False
'2018-09-04T03:13:00',0.73996,0.73998,0.73993,0.73995,39.58,0.74018,0.74019,0.74015,0.74015,37.0,False
'2018-09-04T03:14:00',0.73996,0.73998,0.73994,0.73994,36.93,0.74015,0.74017,0.74013,0.74013,31.5,False
'2018-09-04T03:15:00',0.73994,0.73994,0.73985,0.73986,40.08,0.74014,0.74015,0.74005,0.74006,36.0,False
'2018-09-04T03:16:00',0.73987,0.7399,0.73981,0.73981,47.51,0.74007,0.7401,0.74001,0.74001,44.1,False
'2018-09-04T03:17:00',0.73982,0.73984,0.73973,0.73973,40.49,0.74002,0.74004,0.73993,0.73993,37.0,False
'2018-09-04T03:18:00',0.73974,0.73977,0.73969,0.73969,39.64,0.73994,0.73997,0.73987,0.73987,40.2,False
'2018-09-04T03:19:00',0.73967,0.73967,0.73962,0.73962,11.0,0.73987,0.73987,0.73982,0.73983,13.24,True
'2018-09-04T03:20:00',0.73961,0.73967,0.73961,0.73965,33.5,0.73982,0.73988,0.73982,0.73985,43.31,True
'2018-09-04T03:21:00',0.73964,0.73971,0.73964,0.73967,47.57,0.73985,0.73992,0.73985,0.73987,49.69,True
'2018-09-04T03:22:00',0.73967,0.73974,0.73963,0.73969,33.32,0.73988,0.73993,0.73983,0.7399,40.08,True
'2018-09-04T03:23:00',0.7397,0.73974,0.7397,0.73973,32.07,0.7399,0.73994,0.73989,0.73993,41.09,True
'2018-09-04T03:24:00',0.73975,0.73979,0.73973,0.73977,20.5,0.73995,0.73999,0.73994,0.73998,23.77,True
'2018-09-04T03:25:00',0.73978,0.73979,0.73977,0.73978,22.0,0.73998,0.74,0.73997,0.73999,30.61,True
'2018-09-04T03:26:00',0.73978,0.73981,0.73974,0.73981,35.1,0.73998,0.74001,0.73995,0.74001,42.23,True
'2018-09-04T03:27:00',0.73981,0.73986,0.73981,0.73983,35.5,0.74001,0.74006,0.74001,0.74004,43.08,True
'2018-09-04T03:28:00',0.73983,0.73992,0.73982,0.7399,54.0,0.74004,0.74012,0.74003,0.74011,65.36,False
'2018-09-04T03:29:00',0.73991,0.73993,0.73982,0.73986,33.5,0.74012,0.74013,0.74004,0.74007,44.6,False
'2018-09-04T03:30:00',0.73989,0.7399,0.73974,0.73977,92.61,0.74008,0.7401,0.73994,0.73998,100.63,True
'2018-09-04T03:31:00',0.73976,0.74003,0.73976,0.74003,70.06,0.73999,0.74023,0.73999,0.74022,67.19,True
'2018-09-04T03:32:00',0.74003,0.74018,0.74001,0.74008,89.63,0.74024,0.74038,0.74022,0.7403,90.38,True
'2018-09-04T03:33:00',0.74008,0.74012,0.73998,0.74012,100.17,0.74029,0.74033,0.74018,0.74033,96.35,True
'2018-09-04T03:34:00',0.74012,0.74022,0.74008,0.7402,85.03,0.74032,0.74043,0.74028,0.74039,82.49,False
'2018-09-04T03:35:00',0.74019,0.74019,0.74007,0.74009,42.05,0.74039,0.74039,0.74028,0.74028,38.85,False
'2018-09-04T03:36:00',0.7401,0.74011,0.73999,0.73999,31.32,0.74028,0.74028,0.74021,0.74021,31.45,True
'2018-09-04T03:37:00',0.74001,0.74015,0.74001,0.74011,35.28,0.74021,0.74035,0.74021,0.7403,34.8,True
'2018-09-04T03:38:00',0.7401,0.74016,0.74008,0.74015,28.6,0.7403,0.74036,0.74028,0.74034,30.37,False
'2018-09-04T03:39:00',0.74013,0.74016,0.74009,0.74012,46.88,0.74034,0.74037,0.7403,0.74031,57.11,True
'2018-09-04T03:40:00',0.74015,0.74022,0.74013,0.74018,59.61,0.74031,0.74041,0.74031,0.74038,73.58,False
'2018-09-04T03:41:00',0.74017,0.74022,0.74013,0.74013,39.43,0.74038,0.74043,0.74033,0.74033,38.99,True
'2018-09-04T03:42:00',0.74014,0.74021,0.74012,0.74017,37.74,0.74033,0.74042,0.74032,0.74038,36.84,True
'2018-09-04T03:43:00',0.74018,0.74019,0.74012,0.74018,40.08,0.74038,0.74038,0.74032,0.74038,39.0,True
'2018-09-04T03:44:00',0.74017,0.74022,0.74014,0.74022,40.43,0.74039,0.74041,0.74035,0.74041,43.7,False
'2018-09-04T03:45:00',0.74022,0.74023,0.74018,0.74019,28.07,0.74043,0.74043,0.74039,0.74039,31.04,True
'2018-09-04T03:46:00',0.7402,0.74034,0.74018,0.7403,77.81,0.74039,0.74055,0.74038,0.7405,79.07,False
'2018-09-04T03:47:00',0.7403,0.7403,0.74017,0.74021,48.5,0.74051,0.74051,0.74036,0.74041,53.51,False
'2018-09-04T03:48:00',0.7402,0.74026,0.74019,0.7402,26.0,0.74041,0.74045,0.74041,0.74042,32.1,False
'2018-09-04T03:49:00',0.7402,0.74024,0.74014,0.74016,47.5,0.74041,0.74044,0.74035,0.74036,54.86,True
'2018-09-04T03:50:00',0.74017,0.74021,0.74015,0.74016,22.5,0.74036,0.74042,0.74036,0.74038,24.85,False
'2018-09-04T03:51:00',0.74016,0.74026,0.74015,0.74016,42.5,0.74037,0.74047,0.74035,0.74036,48.09,False
'2018-09-04T03:52:00',0.74015,0.74015,0.7401,0.7401,25.0,0.74036,0.74036,0.7403,0.7403,31.56,True
'2018-09-04T03:53:00',0.74011,0.74017,0.74011,0.74014,21.5,0.74032,0.74038,0.74032,0.74035,25.09,False
'2018-09-04T03:54:00',0.74014,0.74014,0.74009,0.7401,26.25,0.74034,0.74034,0.7403,0.74031,28.27,True
'2018-09-04T03:55:00',0.74011,0.74015,0.74011,0.74011,37.5,0.74031,0.74035,0.74031,0.74032,44.3,False
'2018-09-04T03:56:00',0.74011,0.74013,0.74005,0.74006,30.27,0.74031,0.74033,0.74026,0.74026,35.13,True
'2018-09-04T03:57:00',0.74007,0.74007,0.74006,0.74006,3.0,0.74026,0.74027,0.74026,0.74027,3.5,True
'2018-09-04T03:58:00',0.74006,0.74009,0.74003,0.74009,22.57,0.74026,0.74028,0.74022,0.74027,22.0,False
'2018-09-04T03:59:00',0.74008,0.74011,0.74006,0.74006,20.82,0.74027,0.74033,0.74027,0.74027,23.85,False
'2018-09-04T04:00:00',0.74007,0.74008,0.73998,0.74002,39.24,0.74027,0.74028,0.74019,0.74021,40.27,True
'2018-09-04T04:01:00',0.74003,0.74006,0.74,0.74005,34.22,0.74021,0.74025,0.74021,0.74025,37.0,False
'2018-09-04T04:02:00',0.74006,0.74007,0.73997,0.73999,42.98,0.74025,0.74027,0.74017,0.74019,39.42,False
'2018-09-04T04:03:00',0.73998,0.73998,0.73991,0.73991,21.64,0.74018,0.74019,0.74012,0.74012,17.7,False
'2018-09-04T04:04:00',0.73991,0.73995,0.73977,0.73979,39.41,0.74011,0.74013,0.73998,0.73999,37.75,True
'2018-09-04T04:05:00',0.73979,0.73985,0.73977,0.73979,33.87,0.74001,0.74006,0.73998,0.74,35.2,True
'2018-09-04T04:06:00',0.73982,0.73984,0.73978,0.73982,39.67,0.74,0.74005,0.73998,0.74002,42.72,True
'2018-09-04T04:07:00',0.73982,0.7399,0.73982,0.73989,29.0,0.74004,0.74011,0.74003,0.7401,34.65,False
'2018-09-04T04:08:00',0.7399,0.73992,0.73981,0.73985,44.5,0.74011,0.74011,0.74004,0.74005,47.62,False
'2018-09-04T04:09:00',0.73982,0.73984,0.73981,0.73982,20.82,0.74004,0.74004,0.74,0.74003,19.06,False
'2018-09-04T04:10:00',0.73983,0.73983,0.73975,0.73975,13.7,0.74004,0.74004,0.73997,0.73997,18.34,False
'2018-09-04T04:11:00',0.73976,0.73978,0.73965,0.73968,32.9,0.73997,0.73999,0.73986,0.73988,38.08,False
'2018-09-04T04:12:00',0.73968,0.73968,0.73963,0.73963,30.56,0.73987,0.73987,0.73983,0.73983,32.92,True
'2018-09-04T04:13:00',0.73963,0.73967,0.73961,0.73965,19.24,0.73981,0.73988,0.73981,0.73986,19.71,False
'2018-09-04T04:14:00',0.73965,0.73965,0.73959,0.7396,17.78,0.73986,0.73986,0.73981,0.73981,22.31,False
'2018-09-04T04:15:00',0.7396,0.73965,0.73958,0.7396,30.73,0.7398,0.73983,0.73977,0.7398,27.4,False
'2018-09-04T04:16:00',0.7396,0.73964,0.7396,0.73961,34.61,0.73981,0.73982,0.73978,0.73978,29.77,False
'2018-09-04T04:17:00',0.73961,0.73961,0.73957,0.73957,20.55,0.73977,0.7398,0.73976,0.73976,14.0,False
'2018-09-04T04:18:00',0.73957,0.7396,0.73954,0.73954,22.0,0.73975,0.7398,0.73974,0.73974,20.85,True
'2018-09-04T04:19:00',0.73954,0.73957,0.73951,0.73956,25.0,0.73975,0.73978,0.73971,0.73976,30.3,False
'2018-09-04T04:20:00',0.73955,0.73956,0.73954,0.73954,9.1,0.73975,0.73977,0.73973,0.73974,9.77,True
'2018-09-04T04:21:00',0.73954,0.73956,0.73953,0.73956,20.17,0.73973,0.73977,0.73972,0.73977,22.38,False
'2018-09-04T04:22:00',0.73956,0.73956,0.73947,0.73947,21.62,0.73976,0.73976,0.73968,0.73968,20.2,True
'2018-09-04T04:23:00',0.73947,0.73949,0.73946,0.73949,16.6,0.73967,0.7397,0.73966,0.7397,15.9,True
'2018-09-04T04:24:00',0.73948,0.73959,0.73948,0.73959,19.57,0.73969,0.7398,0.73969,0.7398,20.86,False
'2018-09-04T04:25:00',0.73959,0.73959,0.73949,0.7395,26.87,0.7398,0.7398,0.7397,0.7397,25.98,True
'2018-09-04T04:26:00',0.73953,0.73957,0.73953,0.73957,20.34,0.7397,0.73978,0.7397,0.73978,27.08,False
'2018-09-04T04:27:00',0.73957,0.73957,0.73947,0.73949,14.85,0.73978,0.73978,0.73968,0.73971,13.94,False
'2018-09-04T04:28:00',0.73949,0.73955,0.73946,0.73946,23.1,0.73971,0.73975,0.73967,0.73967,25.27,True
'2018-09-04T04:29:00',0.73946,0.73959,0.73946,0.73959,42.1,0.73967,0.73981,0.73967,0.73979,45.71,False
'2018-09-04T04:30:00',0.7396,0.7396,0.73944,0.73947,36.38,0.7398,0.7398,0.73964,0.73967,39.61,False
'2018-09-04T04:31:00',0.73948,0.73948,0.73944,0.73944,41.9,0.73969,0.73969,0.73965,0.73965,27.65,False
'2018-09-04T04:32:00',0.73944,0.73945,0.73943,0.73943,9.34,0.73965,0.73966,0.73964,0.73964,6.5,False
'2018-09-04T04:33:00',0.73943,0.73947,0.73942,0.73943,17.22,0.73964,0.73967,0.73963,0.73963,16.0,True
'2018-09-04T04:34:00',0.73941,0.73945,0.73941,0.73945,10.5,0.73963,0.73965,0.73961,0.73965,10.0,False
'2018-09-04T04:35:00',0.73945,0.7395,0.73942,0.73943,19.7,0.73964,0.73969,0.73963,0.73964,21.53,True
'2018-09-04T04:36:00',0.73944,0.73945,0.73943,0.73945,14.64,0.73964,0.73966,0.73964,0.73966,13.5,False
'2018-09-04T04:37:00',0.73947,0.73951,0.73942,0.73942,34.48,0.7397,0.73972,0.73963,0.73963,29.59,True
'2018-09-04T04:38:00',0.73944,0.73951,0.73944,0.73949,22.17,0.73964,0.73972,0.73964,0.7397,21.84,False
'2018-09-04T04:39:00',0.73948,0.73948,0.73945,0.73947,15.57,0.73968,0.73969,0.73965,0.73968,13.85,True
'2018-09-04T04:40:00',0.73948,0.7395,0.73947,0.73947,16.7,0.73968,0.73971,0.73968,0.73969,18.85,True
'2018-09-04T04:41:00',0.73947,0.7395,0.73946,0.73948,12.17,0.73968,0.73971,0.73967,0.73968,13.85,True
'2018-09-04T04:42:00',0.73947,0.73951,0.73947,0.73948,10.0,0.73968,0.73971,0.73968,0.73969,10.35,True
'2018-09-04T04:43:00',0.73949,0.73954,0.73949,0.73954,8.0,0.73969,0.73973,0.73969,0.73973,8.67,True
'2018-09-04T04:44:00',0.73954,0.7396,0.73954,0.73957,38.6,0.73972,0.73979,0.73972,0.73978,39.83,True
'2018-09-04T04:45:00',0.73957,0.73961,0.73956,0.7396,32.5,0.73977,0.7398,0.73975,0.73977,33.77,False
'2018-09-04T04:46:00',0.7396,0.7396,0.73957,0.73957,10.0,0.73976,0.73977,0.73973,0.73973,10.62,False
'2018-09-04T04:47:00',0.73957,0.73957,0.73952,0.73956,14.0,0.73974,0.73976,0.73971,0.73972,15.05,True
'2018-09-04T04:48:00',0.73956,0.73958,0.73953,0.73958,9.5,0.73971,0.73975,0.73971,0.73975,9.72,True
'2018-09-04T04:49:00',0.73958,0.73959,0.73955,0.73959,15.5,0.73976,0.73978,0.73973,0.73976,17.06,True
'2018-09-04T04:50:00',0.73959,0.7396,0.73957,0.7396,26.0,0.73977,0.7398,0.73974,0.7398,29.02,False
'2018-09-04T04:51:00',0.7396,0.7396,0.73957,0.73959,14.0,0.7398,0.7398,0.73975,0.73977,14.83,True
'2018-09-04T04:52:00',0.73959,0.73965,0.73959,0.73965,8.0,0.73978,0.73983,0.73978,0.73983,9.71,False
'2018-09-04T04:53:00',0.73965,0.73965,0.73962,0.73964,19.0,0.73982,0.73983,0.7398,0.73982,20.19,True
'2018-09-04T04:54:00',0.73964,0.73966,0.73962,0.73966,26.5,0.73982,0.73985,0.73979,0.73985,27.89,False
'2018-09-04T04:55:00',0.73966,0.73966,0.73961,0.73964,13.0,0.73983,0.73985,0.73979,0.73981,16.09,True
'2018-09-04T04:56:00',0.73964,0.73966,0.73961,0.73965,27.5,0.73982,0.73985,0.7398,0.73983,30.32,True
'2018-09-04T04:57:00',0.73965,0.73969,0.73963,0.73969,30.95,0.73984,0.73988,0.73983,0.73988,33.13,False
'2018-09-04T04:58:00',0.73969,0.73971,0.73962,0.73966,21.0,0.73989,0.73991,0.73982,0.73986,24.11,False
'2018-09-04T04:59:00',0.73966,0.73971,0.73964,0.73964,28.52,0.73988,0.73991,0.73984,0.73986,28.84,True
'2018-09-04T05:00:00',0.73965,0.73972,0.73965,0.73971,14.0,0.73986,0.7399,0.73986,0.7399,15.1,True
'2018-09-04T05:01:00',0.73971,0.73974,0.7397,0.73972,30.0,0.73991,0.73994,0.73991,0.73992,27.22,False
'2018-09-04T05:02:00',0.73971,0.73973,0.73965,0.73967,26.61,0.73992,0.73992,0.73986,0.73988,24.34,False
'2018-09-04T05:03:00',0.73967,0.73967,0.73963,0.73963,16.85,0.73988,0.73988,0.73983,0.73984,18.2,False
'2018-09-04T05:04:00',0.73964,0.73964,0.73961,0.73961,19.57,0.73984,0.73984,0.73979,0.73982,18.42,True
'2018-09-04T05:05:00',0.73961,0.73966,0.73958,0.73963,15.75,0.73979,0.73986,0.73977,0.73983,14.15,False
'2018-09-04T05:06:00',0.73963,0.73964,0.7396,0.73963,16.6,0.73983,0.73984,0.73979,0.73983,19.7,False
'2018-09-04T05:07:00',0.73963,0.73963,0.73961,0.73961,17.62,0.73983,0.73984,0.73983,0.73983,15.95,True
'2018-09-04T05:08:00',0.73961,0.73968,0.73961,0.73968,15.62,0.73983,0.73988,0.73982,0.73988,14.6,False
'2018-09-04T05:09:00',0.73968,0.73968,0.73962,0.73966,19.72,0.73989,0.73989,0.73983,0.73984,18.17,True
'2018-09-04T05:10:00',0.73964,0.73968,0.73964,0.73967,21.44,0.73985,0.73988,0.73985,0.73987,20.16,False
'2018-09-04T05:11:00',0.73968,0.73969,0.73963,0.73963,32.14,0.73987,0.7399,0.73983,0.73984,32.57,False
'2018-09-04T05:12:00',0.73963,0.73965,0.73961,0.73961,17.67,0.73983,0.73986,0.73982,0.73982,18.74,True
'2018-09-04T05:13:00',0.73962,0.73965,0.73961,0.73965,8.57,0.73982,0.73986,0.73982,0.73986,9.14,False
'2018-09-04T05:14:00',0.73965,0.73965,0.73964,0.73965,10.17,0.73984,0.73986,0.73984,0.73986,9.17,True
'2018-09-04T05:15:00',0.73964,0.73967,0.73963,0.73967,8.0,0.73984,0.73987,0.73983,0.73987,6.1,False
'2018-09-04T05:16:00',0.73966,0.73966,0.73956,0.73957,25.84,0.73987,0.73987,0.73976,0.73976,25.57,True
'2018-09-04T05:17:00',0.73956,0.7396,0.73956,0.73959,19.57,0.73976,0.7398,0.73976,0.73979,28.78,True
'2018-09-04T05:18:00',0.73958,0.73962,0.73958,0.73959,18.2,0.73979,0.73982,0.73978,0.73981,17.6,True
'2018-09-04T05:19:00',0.73959,0.73964,0.73956,0.7396,28.09,0.73979,0.73983,0.73977,0.73981,31.02,False
'2018-09-04T05:20:00',0.73958,0.73961,0.73958,0.73959,26.95,0.73979,0.73983,0.73978,0.73979,22.77,False
'2018-09-04T05:21:00',0.73959,0.73959,0.73957,0.73958,23.08,0.73979,0.7398,0.73977,0.73979,22.34,True
'2018-09-04T05:22:00',0.73959,0.73962,0.73958,0.7396,36.04,0.73979,0.73983,0.73976,0.73981,33.17,True
'2018-09-04T05:23:00',0.7396,0.73966,0.73958,0.73964,41.96,0.7398,0.73986,0.73979,0.73984,42.7,False
'2018-09-04T05:24:00',0.73963,0.73963,0.73957,0.73958,23.23,0.73984,0.73985,0.73978,0.73978,22.82,False
'2018-09-04T05:25:00',0.73958,0.73959,0.73955,0.73957,18.84,0.73977,0.73978,0.73975,0.73976,21.0,True
'2018-09-04T05:26:00',0.73957,0.73963,0.73957,0.73961,21.64,0.73977,0.73982,0.73976,0.73982,23.6,True
'2018-09-04T05:27:00',0.73961,0.73963,0.73961,0.73962,19.9,0.73981,0.73983,0.73981,0.73982,16.5,True
'2018-09-04T05:28:00',0.73962,0.73967,0.73961,0.73967,23.08,0.73983,0.73988,0.7398,0.73987,21.87,False
'2018-09-04T05:29:00',0.73966,0.73967,0.73963,0.73963,32.69,0.73988,0.73988,0.73983,0.73983,30.6,True
'2018-09-04T05:30:00',0.73963,0.73967,0.73963,0.73966,56.59,0.73984,0.73987,0.73983,0.73986,62.87,False
'2018-09-04T05:31:00',0.73965,0.73966,0.73964,0.73964,12.32,0.73986,0.73987,0.73984,0.73984,12.25,False
'2018-09-04T05:32:00',0.73962,0.73965,0.73961,0.73962,18.32,0.73983,0.73984,0.73982,0.73982,17.1,True
'2018-09-04T05:33:00',0.73961,0.73965,0.73961,0.73964,17.95,0.73982,0.73984,0.73982,0.73984,21.95,True
'2018-09-04T05:34:00',0.73964,0.73967,0.73961,0.73966,20.25,0.73985,0.73987,0.73981,0.73985,26.15,False
'2018-09-04T05:35:00',0.73966,0.73966,0.73962,0.73963,22.35,0.73986,0.73987,0.73982,0.73985,23.36,True
'2018-09-04T05:36:00',0.73963,0.73967,0.73963,0.73965,18.17,0.73983,0.73988,0.73983,0.73985,16.85,True
'2018-09-04T05:37:00',0.73965,0.73966,0.73963,0.73966,32.59,0.73984,0.73986,0.73984,0.73986,38.45,False
'2018-09-04T05:38:00',0.73965,0.73966,0.73963,0.73963,25.0,0.73986,0.73986,0.73983,0.73983,24.28,False
'2018-09-04T05:39:00',0.73963,0.73963,0.73962,0.73962,9.4,0.73984,0.73984,0.73982,0.73984,14.64,False
'2018-09-04T05:40:00',0.73962,0.73964,0.73961,0.73961,19.0,0.73984,0.73984,0.73981,0.73981,22.75,False
'2018-09-04T05:41:00',0.73961,0.73964,0.7396,0.7396,29.21,0.73982,0.73986,0.7398,0.73981,29.4,True
'2018-09-04T05:42:00',0.7396,0.73962,0.73959,0.73962,11.75,0.7398,0.73982,0.7398,0.73981,11.2,False
'2018-09-04T05:43:00',0.73962,0.73962,0.7396,0.7396,6.5,0.7398,0.73982,0.7398,0.7398,5.35,False
'2018-09-04T05:44:00',0.7396,0.73961,0.73958,0.73959,22.85,0.73982,0.73982,0.73978,0.7398,24.5,False
'2018-09-04T05:45:00',0.73958,0.73959,0.73957,0.73959,12.45,0.7398,0.7398,0.73977,0.73979,11.75,True
'2018-09-04T05:46:00',0.73959,0.73961,0.73959,0.7396,14.5,0.7398,0.73982,0.73979,0.73981,15.3,True
'2018-09-04T05:47:00',0.73961,0.73967,0.73961,0.73967,15.1,0.73981,0.73988,0.73981,0.73988,14.5,False
'2018-09-04T05:48:00',0.73967,0.73968,0.73966,0.73967,16.0,0.73987,0.73988,0.73985,0.73988,14.35,False
'2018-09-04T05:49:00',0.73967,0.73967,0.73957,0.73957,37.47,0.73987,0.73988,0.73977,0.73977,36.25,True
'2018-09-04T05:50:00',0.73956,0.73959,0.73955,0.73958,15.0,0.73977,0.73979,0.73977,0.73977,16.0,False
'2018-09-04T05:51:00',0.73959,0.7396,0.73956,0.73956,17.0,0.73977,0.7398,0.73977,0.73977,15.5,True
'2018-09-04T05:52:00',0.73957,0.73963,0.73956,0.73959,38.75,0.73977,0.73983,0.73977,0.7398,39.2,False
'2018-09-04T05:53:00',0.7396,0.7396,0.73954,0.73954,21.0,0.7398,0.7398,0.73974,0.73974,24.5,False
'2018-09-04T05:54:00',0.73956,0.73963,0.73954,0.73954,33.62,0.73974,0.73984,0.73974,0.73974,35.25,True
'2018-09-04T05:55:00',0.73953,0.73959,0.73953,0.73959,14.67,0.73973,0.73979,0.73973,0.73978,15.07,False
'2018-09-04T05:56:00',0.7396,0.7396,0.73958,0.73958,24.59,0.73978,0.73981,0.73978,0.73979,24.54,True
'2018-09-04T05:57:00',0.73959,0.73966,0.73958,0.73964,34.07,0.73979,0.73986,0.73978,0.73986,36.67,True
'2018-09-04T05:58:00',0.73964,0.73968,0.73964,0.73968,29.45,0.73986,0.73988,0.73985,0.73988,32.0,False
'2018-09-04T05:59:00',0.73968,0.7397,0.73965,0.73966,31.25,0.73989,0.73989,0.73986,0.73987,34.38,False
'2018-09-04T06:00:00',0.73966,0.73968,0.73964,0.73964,21.92,0.73986,0.73987,0.73984,0.73984,26.1,True
'2018-09-04T06:01:00',0.73967,0.73969,0.73965,0.73968,40.47,0.73984,0.7399,0.73984,0.73989,42.63,False
'2018-09-04T06:02:00',0.73969,0.73969,0.73962,0.73965,40.88,0.73989,0.73989,0.73983,0.73984,29.65,False
'2018-09-04T06:03:00',0.73965,0.73966,0.73963,0.73963,8.1,0.73985,0.73985,0.73983,0.73983,8.0,False
'2018-09-04T06:04:00',0.73963,0.73967,0.73962,0.73962,24.92,0.73984,0.73987,0.73982,0.73982,25.24,True
'2018-09-04T06:05:00',0.73963,0.73966,0.73963,0.73964,19.97,0.73982,0.73987,0.73982,0.73984,19.82,False
'2018-09-04T06:06:00',0.73965,0.73966,0.73961,0.73964,25.26,0.73984,0.73985,0.73981,0.73984,21.64,False
'2018-09-04T06:07:00',0.73963,0.73965,0.73962,0.73963,17.74,0.73984,0.73984,0.73983,0.73984,17.5,True
'2018-09-04T06:08:00',0.73964,0.73966,0.73964,0.73964,17.62,0.73984,0.73987,0.73984,0.73985,14.26,True
'2018-09-04T06:09:00',0.73964,0.73965,0.73964,0.73965,8.0,0.73986,0.73986,0.73984,0.73986,7.54,False
'2018-09-04T06:10:00',0.73965,0.73965,0.73964,0.73964,7.45,0.73985,0.73986,0.73985,0.73986,6.6,True
'2018-09-04T06:11:00',0.73964,0.73967,0.73964,0.73967,14.74,0.73986,0.73987,0.73985,0.73987,12.0,True
'2018-09-04T06:12:00',0.73967,0.73972,0.73967,0.73972,22.57,0.73988,0.73993,0.73987,0.73993,23.54,False
'2018-09-04T06:13:00',0.73972,0.73972,0.73969,0.73971,20.6,0.73989,0.73993,0.73988,0.73991,18.76,True
'2018-09-04T06:14:00',0.7397,0.73974,0.7397,0.73972,20.64,0.7399,0.73995,0.7399,0.73992,22.54,False
'2018-09-04T06:15:00',0.73972,0.73972,0.7397,0.7397,28.09,0.73992,0.73992,0.7399,0.7399,21.36,True
'2018-09-04T06:16:00',0.7397,0.73973,0.73969,0.73972,18.9,0.73991,0.73993,0.7399,0.73992,18.3,False
'2018-09-04T06:17:00',0.73972,0.73974,0.73971,0.73971,34.98,0.73992,0.73995,0.73992,0.73994,30.55,True
'2018-09-04T06:18:00',0.73971,0.73975,0.73971,0.73974,22.63,0.73994,0.73996,0.73992,0.73994,18.5,False
'2018-09-04T06:19:00',0.73974,0.73975,0.73973,0.73973,10.95,0.73996,0.73996,0.73994,0.73994,10.5,False
'2018-09-04T06:20:00',0.73973,0.73977,0.73967,0.73968,34.87,0.73994,0.73997,0.73988,0.73989,33.53,False
'2018-09-04T06:21:00',0.73968,0.73968,0.73967,0.73967,6.95,0.73988,0.73988,0.73987,0.73988,7.5,False
'2018-09-04T06:22:00',0.73967,0.73967,0.73966,0.73966,9.25,0.73987,0.73987,0.73985,0.73987,7.0,True
'2018-09-04T06:23:00',0.73968,0.7397,0.73967,0.7397,8.1,0.73987,0.7399,0.73987,0.7399,7.5,False
'2018-09-04T06:24:00',0.73969,0.73969,0.73968,0.73968,9.32,0.7399,0.7399,0.73988,0.73988,6.5,False
'2018-09-04T06:25:00',0.73969,0.73969,0.73967,0.73967,8.12,0.73988,0.73988,0.73987,0.73988,7.0,False
'2018-09-04T06:26:00',0.73968,0.73968,0.73963,0.73963,14.1,0.73988,0.73988,0.73983,0.73983,14.7,False
'2018-09-04T06:27:00',0.73962,0.73962,0.73962,0.73962,2.6,0.73983,0.73983,0.73982,0.73982,2.5,False
'2018-09-04T06:28:00',0.73962,0.73964,0.73958,0.73958,16.76,0.73983,0.73983,0.73978,0.7398,18.0,True
'2018-09-04T06:29:00',0.73959,0.73963,0.73957,0.73959,18.34,0.7398,0.73984,0.73978,0.73982,21.86,True
'2018-09-04T06:30:00',0.73957,0.73967,0.7395,0.73966,50.74,0.73979,0.73988,0.73971,0.73988,49.25,True
'2018-09-04T06:31:00',0.73968,0.73979,0.73966,0.73979,51.32,0.73988,0.73999,0.73986,0.73997,49.17,True
'2018-09-04T06:32:00',0.73981,0.73983,0.73978,0.73982,46.1,0.74001,0.74003,0.73997,0.74002,44.41,False
'2018-09-04T06:33:00',0.73979,0.73983,0.73972,0.73976,54.72,0.73999,0.74002,0.73991,0.73996,55.84,True
'2018-09-04T06:34:00',0.73978,0.73992,0.73976,0.73992,74.8,0.73997,0.74013,0.73995,0.74013,76.66,False
'2018-09-04T06:35:00',0.73992,0.74,0.73987,0.73991,58.09,0.74012,0.7402,0.74006,0.74012,53.17,True
'2018-09-04T06:36:00',0.7399,0.74004,0.7399,0.73997,58.66,0.74011,0.74024,0.74011,0.74016,57.32,False
'2018-09-04T06:37:00',0.73997,0.74001,0.73992,0.73996,51.65,0.74017,0.74023,0.7401,0.74015,47.0,False
'2018-09-04T06:38:00',0.73997,0.74,0.7399,0.73993,51.99,0.74015,0.74021,0.7401,0.74012,52.89,False
'2018-09-04T06:39:00',0.73992,0.73997,0.73992,0.73993,30.8,0.74012,0.74017,0.74012,0.74012,32.6,True
'2018-09-04T06:40:00',0.73993,0.74004,0.73993,0.74003,61.8,0.74013,0.74024,0.74013,0.74022,63.6,False
'2018-09-04T06:41:00',0.74003,0.74003,0.73996,0.73997,24.79,0.74023,0.74024,0.74016,0.74017,22.6,True
'2018-09-04T06:42:00',0.73998,0.74009,0.73998,0.74003,50.51,0.74018,0.74029,0.74018,0.74023,45.7,True
'2018-09-04T06:43:00',0.74002,0.74007,0.74002,0.74007,25.34,0.74023,0.74028,0.74023,0.74027,24.7,False
'2018-09-04T06:44:00',0.74007,0.74007,0.74003,0.74004,29.62,0.74025,0.74027,0.74023,0.74025,33.42,True
'2018-09-04T06:45:00',0.74005,0.74012,0.74003,0.7401,74.59,0.74025,0.74032,0.74023,0.7403,66.66,False
'2018-09-04T06:46:00',0.74008,0.74013,0.74007,0.74009,43.03,0.74029,0.74034,0.74026,0.74029,34.5,False
'2018-09-04T06:47:00',0.74009,0.74009,0.74002,0.74007,32.81,0.74028,0.7403,0.74021,0.74027,33.0,False
'2018-09-04T06:48:00',0.74007,0.74008,0.74002,0.74002,33.45,0.74026,0.74027,0.74023,0.74023,33.46,True
'2018-09-04T06:49:00',0.74004,0.74015,0.74004,0.74012,49.44,0.74024,0.74035,0.74023,0.74031,48.1,False
'2018-09-04T06:50:00',0.74012,0.74012,0.74003,0.74003,42.69,0.74031,0.74031,0.74023,0.74024,47.82,True
'2018-09-04T06:51:00',0.74004,0.74012,0.74004,0.74011,40.28,0.74024,0.74031,0.74024,0.74031,41.03,False
'2018-09-04T06:52:00',0.7401,0.74012,0.74002,0.74005,44.01,0.7403,0.74032,0.74021,0.74025,42.45,True
'2018-09-04T06:53:00',0.74006,0.74014,0.74006,0.7401,22.0,0.74026,0.74033,0.74026,0.7403,25.14,True
'2018-09-04T06:54:00',0.7401,0.74015,0.74009,0.74015,21.35,0.74028,0.74036,0.74028,0.74036,24.03,False
'2018-09-04T06:55:00',0.74016,0.74016,0.74007,0.74012,22.3,0.74035,0.74035,0.74027,0.74032,24.0,True
'2018-09-04T06:56:00',0.74012,0.74015,0.74012,0.74014,27.61,0.74031,0.74036,0.74031,0.74036,34.22,False
'2018-09-04T06:57:00',0.74014,0.74016,0.7401,0.7401,25.2,0.74036,0.74036,0.7403,0.7403,25.01,False
'2018-09-04T06:58:00',0.7401,0.74011,0.74006,0.74008,21.07,0.74031,0.74031,0.74025,0.74028,21.27,True
'2018-09-04T06:59:00',0.74008,0.74013,0.74008,0.74012,30.6,0.74028,0.74032,0.74028,0.74032,36.31,False
'2018-09-04T07:00:00',0.74012,0.74012,0.7401,0.74011,18.0,0.74031,0.74032,0.74029,0.7403,21.1,False
'2018-09-04T07:01:00',0.74011,0.74014,0.74009,0.7401,25.1,0.74031,0.74033,0.7403,0.7403,27.17,False
'2018-09-04T07:02:00',0.74011,0.74013,0.7401,0.7401,27.1,0.7403,0.74033,0.7403,0.7403,33.94,True
'2018-09-04T07:03:00',0.74009,0.74015,0.74009,0.74014,27.0,0.7403,0.74034,0.7403,0.74033,23.17,False
'2018-09-04T07:04:00',0.74014,0.74016,0.74009,0.74012,66.0,0.74034,0.74035,0.7403,0.74032,67.53,False
'2018-09-04T07:05:00',0.74013,0.74013,0.74007,0.7401,71.64,0.74032,0.74033,0.74027,0.74029,73.57,False
'2018-09-04T07:06:00',0.74008,0.74011,0.74003,0.74006,43.23,0.74029,0.74031,0.74023,0.74027,44.65,False
'2018-09-04T07:07:00',0.74006,0.74006,0.74001,0.74001,31.64,0.74025,0.74026,0.7402,0.7402,29.15,False
'2018-09-04T07:08:00',0.74001,0.74003,0.73997,0.73999,45.1,0.74021,0.74023,0.74015,0.74018,39.85,False
'2018-09-04T07:09:00',0.73998,0.73999,0.73993,0.73993,19.74,0.74019,0.7402,0.74013,0.74013,15.2,False
'2018-09-04T07:10:00',0.73993,0.73994,0.73992,0.73992,9.5,0.74011,0.74012,0.74011,0.74012,8.0,False
'2018-09-04T07:11:00',0.73992,0.73998,0.73991,0.73992,30.43,0.74011,0.74017,0.74011,0.74011,25.6,True
'2018-09-04T07:12:00',0.73991,0.73998,0.73989,0.73995,35.68,0.74011,0.74017,0.74009,0.74015,35.25,True
'2018-09-04T07:13:00',0.73995,0.74002,0.73995,0.74,42.06,0.74016,0.74023,0.74014,0.7402,38.5,True
'2018-09-04T07:14:00',0.74,0.74003,0.73998,0.74001,36.52,0.7402,0.74022,0.74018,0.7402,34.0,False
'2018-09-04T07:15:00',0.74001,0.74004,0.74001,0.74001,28.48,0.74019,0.74025,0.74019,0.7402,24.1,False
'2018-09-04T07:16:00',0.74001,0.74002,0.73998,0.73999,37.46,0.74019,0.74022,0.74017,0.74019,38.35,True
'2018-09-04T07:17:00',0.73997,0.74005,0.73997,0.74002,22.11,0.74019,0.74025,0.74018,0.74022,20.64,True
'2018-09-04T07:18:00',0.74002,0.74012,0.74002,0.74012,41.59,0.74022,0.74031,0.74022,0.74031,34.0,True
'2018-09-04T07:19:00',0.74012,0.74024,0.74007,0.74024,57.57,0.74028,0.74045,0.74028,0.74044,52.7,True
'2018-09-04T07:20:00',0.74023,0.74026,0.74021,0.74025,28.81,0.74043,0.74045,0.74042,0.74045,27.7,True
'2018-09-04T07:21:00',0.74025,0.74031,0.74022,0.7403,55.78,0.74045,0.74051,0.74042,0.7405,52.81,False
'2018-09-04T07:22:00',0.7403,0.7403,0.74022,0.74029,55.87,0.74051,0.74051,0.74043,0.74049,54.0,False
'2018-09-04T07:23:00',0.74027,0.74031,0.74026,0.74026,25.2,0.74046,0.74051,0.74043,0.74043,24.4,False
'2018-09-04T07:24:00',0.74026,0.74027,0.74021,0.74021,22.2,0.74042,0.74044,0.74036,0.74036,20.6,False
'2018-09-04T07:25:00',0.74018,0.74019,0.7401,0.74012,30.0,0.74036,0.74038,0.74028,0.74032,28.0,True
'2018-09-04T07:26:00',0.74012,0.74016,0.74011,0.74014,20.6,0.74031,0.74033,0.7403,0.74033,19.0,True
'2018-09-04T07:27:00',0.74014,0.74021,0.74013,0.74019,18.0,0.74031,0.74041,0.74031,0.74038,18.6,True
'2018-09-04T07:28:00',0.74019,0.74026,0.74017,0.74025,28.3,0.74037,0.74047,0.74036,0.74046,27.59,True
'2018-09-04T07:29:00',0.74026,0.74028,0.74022,0.74027,32.71,0.74047,0.74048,0.74041,0.74048,25.9,False
'2018-09-04T07:30:00',0.74028,0.7403,0.74024,0.74024,42.67,0.74048,0.74048,0.7404,0.7404,44.5,True
'2018-09-04T07:31:00',0.74024,0.74031,0.74024,0.74026,28.0,0.74042,0.74048,0.74041,0.74045,31.2,True
'2018-09-04T07:32:00',0.74026,0.74032,0.74026,0.74032,19.0,0.74046,0.7405,0.74043,0.74049,22.14,False
'2018-09-04T07:33:00',0.74032,0.74032,0.74025,0.7403,22.5,0.7405,0.74051,0.74044,0.74048,25.0,True
'2018-09-04T07:34:00',0.74031,0.74033,0.7403,0.74032,21.0,0.7405,0.74051,0.74048,0.74049,24.0,False
'2018-09-04T07:35:00',0.74032,0.74037,0.74028,0.74031,27.95,0.74048,0.74055,0.74045,0.74051,29.82,False
'2018-09-04T07:36:00',0.74032,0.74034,0.74027,0.74031,28.0,0.7405,0.74054,0.74047,0.74048,33.9,False
'2018-09-04T07:37:00',0.74033,0.74033,0.74028,0.74028,34.11,0.7405,0.74053,0.74046,0.74046,30.5,False
'2018-09-04T07:38:00',0.7403,0.7403,0.74026,0.74027,11.5,0.74048,0.74049,0.74045,0.74047,9.5,True
'2018-09-04T07:39:00',0.74028,0.74033,0.74026,0.74033,34.12,0.74045,0.74053,0.74045,0.7405,33.57,False
'2018-09-04T07:40:00',0.74031,0.74031,0.74028,0.74028,36.7,0.74049,0.74049,0.74046,0.74046,30.07,False
'2018-09-04T07:41:00',0.74028,0.74031,0.74022,0.74025,42.0,0.74046,0.74049,0.74042,0.74044,40.1,False
'2018-09-04T07:42:00',0.74025,0.74025,0.74018,0.74018,61.13,0.74044,0.74044,0.74037,0.74038,40.0,True
'2018-09-04T07:43:00',0.74019,0.74021,0.74019,0.74021,10.57,0.74037,0.7404,0.74036,0.74039,10.0,True
'2018-09-04T07:44:00',0.74018,0.74022,0.74018,0.74022,16.6,0.74036,0.74039,0.74036,0.74038,14.0,True
'2018-09-04T07:45:00',0.74023,0.74029,0.74023,0.74026,20.05,0.7404,0.74048,0.7404,0.74044,19.69,True
'2018-09-04T07:46:00',0.74027,0.74035,0.74025,0.74035,36.0,0.74044,0.74054,0.74043,0.74054,49.99,False
'2018-09-04T07:47:00',0.74035,0.74035,0.7403,0.74033,25.5,0.74054,0.74054,0.74049,0.74051,25.28,False
'2018-09-04T07:48:00',0.74034,0.74035,0.7403,0.74032,20.1,0.74051,0.74054,0.74048,0.7405,22.51,True
'2018-09-04T07:49:00',0.74034,0.7404,0.74032,0.74039,31.69,0.74052,0.74059,0.74051,0.74059,31.85,True
'2018-09-04T07:50:00',0.74041,0.74043,0.74039,0.74042,47.98,0.74059,0.74062,0.74056,0.74062,50.37,False
'2018-09-04T07:51:00',0.74042,0.74043,0.74033,0.74035,22.3,0.74061,0.74062,0.74052,0.74053,26.5,False
'2018-09-04T07:52:00',0.74035,0.74036,0.74032,0.74035,16.5,0.74052,0.74053,0.7405,0.74052,22.0,False
'2018-09-04T07:53:00',0.74035,0.7404,0.74032,0.74035,33.0,0.74053,0.74058,0.74049,0.74052,38.95,True
'2018-09-04T07:54:00',0.74035,0.74037,0.74034,0.74036,30.5,0.74053,0.74054,0.74051,0.74053,35.66,False
'2018-09-04T07:55:00',0.74036,0.74036,0.74024,0.74031,32.0,0.74054,0.74055,0.74041,0.74048,36.39,False
'2018-09-04T07:56:00',0.74031,0.74031,0.74026,0.74026,22.0,0.74047,0.74048,0.74042,0.74044,23.64,True
'2018-09-04T07:57:00',0.74026,0.74036,0.74025,0.74036,31.82,0.74043,0.74054,0.74043,0.74054,25.0,True
'2018-09-04T07:58:00',0.74035,0.7404,0.74033,0.74039,30.11,0.74053,0.74059,0.74051,0.74056,28.07,False
'2018-09-04T07:59:00',0.74039,0.74039,0.74034,0.74035,11.0,0.74057,0.74057,0.74052,0.74052,12.5,False
'2018-09-04T08:00:00',0.74036,0.74041,0.74031,0.74035,58.0,0.74049,0.74058,0.74048,0.7405,57.0,True
'2018-09-04T08:01:00',0.74035,0.74054,0.74029,0.74042,56.5,0.74051,0.74071,0.74046,0.74058,50.33,True
'2018-09-04T08:02:00',0.74042,0.74049,0.74036,0.74047,51.6,0.74056,0.74063,0.74052,0.74063,48.6,True
'2018-09-04T08:03:00',0.74048,0.74049,0.7404,0.74049,35.2,0.74063,0.74065,0.74055,0.74064,35.0,False
'2018-09-04T08:04:00',0.7405,0.74051,0.74045,0.74047,40.5,0.74064,0.74067,0.74061,0.74064,40.0,True
'2018-09-04T08:05:00',0.74049,0.74051,0.7404,0.74048,42.0,0.74064,0.74068,0.74058,0.74065,43.1,True
'2018-09-04T08:06:00',0.74048,0.74052,0.74044,0.7405,40.5,0.74066,0.74068,0.74062,0.74067,41.85,False
'2018-09-04T08:07:00',0.74049,0.74057,0.74044,0.74048,43.0,0.74066,0.74073,0.74061,0.74064,42.34,False
'2018-09-04T08:08:00',0.74048,0.74051,0.74043,0.74046,74.31,0.74065,0.74068,0.74058,0.74061,74.6,False
'2018-09-04T08:09:00',0.74046,0.74047,0.74037,0.7404,50.73,0.74062,0.74063,0.74054,0.74055,49.5,True
'2018-09-04T08:10:00',0.74041,0.74051,0.74041,0.74048,41.5,0.74057,0.74068,0.74057,0.74064,43.0,False
'2018-09-04T08:11:00',0.74048,0.7405,0.74045,0.74048,27.5,0.74065,0.74067,0.7406,0.74064,29.0,True
'2018-09-04T08:12:00',0.74048,0.74055,0.74046,0.74049,83.58,0.74065,0.74071,0.74063,0.74066,81.0,False
'2018-09-04T08:13:00',0.74047,0.74048,0.7404,0.74044,35.28,0.74064,0.74066,0.74056,0.74061,35.5,False
'2018-09-04T08:14:00',0.74044,0.74047,0.74042,0.74044,45.81,0.7406,0.74065,0.7406,0.74061,43.0,True
'2018-09-04T08:15:00',0.74045,0.74058,0.74045,0.74052,47.0,0.74061,0.74075,0.74061,0.74066,48.02,True
'2018-09-04T08:16:00',0.74052,0.74059,0.74049,0.74059,76.57,0.74065,0.74075,0.74064,0.74073,73.75,False
'2018-09-04T08:17:00',0.74059,0.74062,0.74053,0.74056,45.0,0.74074,0.74078,0.74068,0.74071,40.5,True
'2018-09-04T08:18:00',0.74055,0.74064,0.74052,0.74058,50.35,0.74071,0.7408,0.74068,0.74073,51.5,True
'2018-09-04T08:19:00',0.74058,0.74062,0.74056,0.74062,27.1,0.74074,0.74078,0.74072,0.74078,28.5,False
'2018-09-04T08:20:00',0.74063,0.74065,0.74053,0.74061,87.57,0.74078,0.74081,0.74069,0.74078,83.0,False
'2018-09-04T08:21:00',0.74063,0.74066,0.74054,0.7406,62.0,0.74078,0.74081,0.74069,0.74076,69.25,False
'2018-09-04T08:22:00',0.74061,0.74065,0.74052,0.74054,51.5,0.74076,0.7408,0.74067,0.74069,52.05,False
'2018-09-04T08:23:00',0.74054,0.74058,0.74052,0.74054,58.9,0.74071,0.74074,0.74068,0.74069,49.34,False
'2018-09-04T08:24:00',0.74054,0.74056,0.74054,0.74054,46.0,0.7407,0.74071,0.74069,0.74069,40.5,True
'2018-09-04T08:25:00',0.74054,0.74062,0.74049,0.74062,76.5,0.7407,0.74077,0.74064,0.74076,64.77,True
'2018-09-04T08:26:00',0.74063,0.74063,0.74059,0.74062,46.6,0.74077,0.74079,0.74074,0.74077,39.8,True
'2018-09-04T08:27:00',0.74062,0.74074,0.74062,0.74074,65.5,0.74076,0.74089,0.74076,0.74089,59.7,True
'2018-09-04T08:28:00',0.74074,0.74086,0.74069,0.74083,93.1,0.74089,0.74101,0.74086,0.74097,91.21,True
'2018-09-04T08:29:00',0.74084,0.74101,0.74079,0.74087,130.37,0.74098,0.74118,0.74094,0.74104,123.58,True
'2018-09-04T08:30:00',0.74088,0.74096,0.74078,0.74095,130.82,0.74103,0.7411,0.74094,0.74109,131.0,True
'2018-09-04T08:31:00',0.74093,0.74105,0.74087,0.74105,93.14,0.74109,0.74124,0.74103,0.74121,91.8,False
'2018-09-04T08:32:00',0.74104,0.74104,0.74095,0.74101,69.09,0.74121,0.74121,0.74113,0.74118,64.2,False
'2018-09-04T08:33:00',0.741,0.741,0.74079,0.74082,99.77,0.74117,0.74117,0.74095,0.74097,105.7,False
'2018-09-04T08:34:00',0.74081,0.74085,0.74069,0.74072,108.4,0.74097,0.74101,0.74085,0.74088,110.1,False
'2018-09-04T08:35:00',0.74071,0.74071,0.74055,0.74066,88.78,0.74088,0.74088,0.74071,0.7408,90.0,True
'2018-09-04T08:36:00',0.74066,0.74086,0.74066,0.74083,112.57,0.74082,0.74101,0.74082,0.741,110.6,True
'2018-09-04T08:37:00',0.74084,0.74102,0.7408,0.74102,106.6,0.74102,0.74119,0.74098,0.74117,106.85,True
'2018-09-04T08:38:00',0.74102,0.74119,0.74098,0.74115,99.59,0.74118,0.74135,0.74115,0.74132,97.07,False
'2018-09-04T08:39:00',0.74116,0.74122,0.74108,0.74115,108.03,0.74133,0.74139,0.74125,0.74131,110.5,False
'2018-09-04T08:40:00',0.74116,0.74116,0.74101,0.74106,63.01,0.74133,0.74133,0.74115,0.74122,66.75,False
'2018-09-04T08:41:00',0.74107,0.74107,0.74092,0.74098,70.27,0.74123,0.74123,0.74108,0.74114,71.5,False
'2018-09-04T08:42:00',0.74097,0.74097,0.74087,0.74088,49.0,0.74113,0.74113,0.74102,0.74102,48.0,False
'2018-09-04T08:43:00',0.74088,0.74093,0.74082,0.74085,64.5,0.74103,0.74108,0.74098,0.74099,55.5,False
'2018-09-04T08:44:00',0.74085,0.74089,0.74075,0.74078,85.17,0.741,0.74104,0.74089,0.74093,82.5,True
'2018-09-04T08:45:00',0.74082,0.74092,0.74081,0.74081,47.0,0.74096,0.74108,0.74096,0.74096,48.0,True
'2018-09-04T08:46:00',0.74082,0.74094,0.74082,0.74092,65.27,0.74098,0.74109,0.74098,0.74109,65.92,True
'2018-09-04T08:47:00',0.74092,0.74104,0.74092,0.74103,61.5,0.74108,0.7412,0.74107,0.74119,59.2,False
'2018-09-04T08:48:00',0.74103,0.74107,0.74097,0.74101,78.24,0.74117,0.74124,0.74113,0.74116,88.0,False
'2018-09-04T08:49:00',0.741,0.74102,0.74093,0.74097,56.0,0.74117,0.74119,0.74109,0.74114,69.05,False
'2018-09-04T08:50:00',0.74095,0.74096,0.74079,0.7408,64.0,0.74113,0.74113,0.74094,0.74097,71.65,True
'2018-09-04T08:51:00',0.7408,0.74092,0.74074,0.74091,84.14,0.74096,0.74107,0.7409,0.74106,86.42,True
'2018-09-04T08:52:00',0.74091,0.74097,0.74084,0.74094,97.5,0.74107,0.74112,0.74099,0.74108,88.1,False
'2018-09-04T08:53:00',0.74094,0.74096,0.74086,0.7409,76.0,0.74109,0.7411,0.74098,0.74103,72.0,True
'2018-09-04T08:54:00',0.7409,0.74097,0.7409,0.74093,67.75,0.74104,0.74111,0.74101,0.74107,66.2,True
'2018-09-04T08:55:00',0.74093,0.74105,0.7409,0.74102,67.57,0.74106,0.74121,0.74105,0.74119,68.4,False
'2018-09-04T08:56:00',0.74101,0.74108,0.74092,0.74093,80.51,0.74117,0.74123,0.74108,0.74108,89.15,False
'2018-09-04T08:57:00',0.74092,0.74099,0.74082,0.74086,112.5,0.7411,0.74113,0.74098,0.741,115.77,False
'2018-09-04T08:58:00',0.74087,0.7409,0.74078,0.74079,44.0,0.74103,0.74105,0.74094,0.74095,48.84,True
'2018-09-04T08:59:00',0.7408,0.74088,0.7408,0.74086,84.25,0.74095,0.74105,0.74095,0.74104,89.45,False
'2018-09-04T09:00:00',0.74088,0.74091,0.74075,0.74077,117.57,0.74103,0.74105,0.74089,0.74091,107.34,True
'2018-09-04T09:01:00',0.74078,0.74086,0.74071,0.74086,89.0,0.74092,0.74101,0.74085,0.74101,89.19,False
'2018-09-04T09:02:00',0.74086,0.74086,0.74076,0.74078,58.5,0.741,0.741,0.74091,0.74093,62.88,False
'2018-09-04T09:03:00',0.74077,0.74077,0.7406,0.74068,85.25,0.74092,0.74092,0.74076,0.74084,81.59,True
'2018-09-04T09:04:00',0.74068,0.74071,0.74062,0.7407,59.25,0.74083,0.74087,0.74077,0.74085,54.19,False
'2018-09-04T09:05:00',0.74069,0.74073,0.74061,0.74068,72.0,0.74084,0.74088,0.74076,0.74084,74.55,True
'2018-09-04T09:06:00',0.74068,0.7407,0.74063,0.74069,58.5,0.74083,0.74086,0.74079,0.74086,54.95,False
'2018-09-04T09:07:00',0.74071,0.74073,0.74057,0.74059,60.85,0.74085,0.74088,0.74072,0.74073,65.95,True
'2018-09-04T09:08:00',0.74059,0.74071,0.74057,0.74069,65.0,0.74074,0.74086,0.74072,0.74084,60.5,True
'2018-09-04T09:09:00',0.74069,0.74092,0.74062,0.74092,106.1,0.7408,0.74108,0.74077,0.74106,102.39,False
'2018-09-04T09:10:00',0.74092,0.74096,0.74063,0.74066,163.67,0.74108,0.74111,0.74077,0.74081,167.6,False
'2018-09-04T09:11:00',0.74066,0.74071,0.74058,0.74065,119.78,0.74083,0.74086,0.74073,0.7408,104.5,False
'2018-09-04T09:12:00',0.74065,0.74077,0.74062,0.74062,102.07,0.74084,0.74091,0.74076,0.74076,89.0,True
'2018-09-04T09:13:00',0.74062,0.74078,0.7406,0.74066,71.67,0.74075,0.74092,0.74073,0.7408,65.75,True
'2018-09-04T09:14:00',0.74066,0.74086,0.74066,0.7408,78.0,0.74079,0.7411,0.74079,0.7411,75.55,False
'2018-09-04T09:15:00',0.74079,0.74083,0.74071,0.74075,49.9,0.74109,0.74109,0.74086,0.74088,50.25,False
'2018-09-04T09:16:00',0.74075,0.74075,0.74066,0.74069,36.75,0.7409,0.7409,0.74081,0.74083,35.5,False
'2018-09-04T09:17:00',0.74068,0.74068,0.74052,0.74053,44.5,0.74083,0.74083,0.74067,0.74067,45.5,True
'2018-09-04T09:18:00',0.74052,0.74057,0.7405,0.74055,56.5,0.74067,0.74071,0.74064,0.7407,63.07,False
'2018-09-04T09:19:00',0.74054,0.7406,0.74047,0.74051,68.1,0.74068,0.74073,0.74062,0.74068,78.49,False
'2018-09-04T09:20:00',0.74053,0.74056,0.74042,0.74047,64.5,0.74067,0.74071,0.74057,0.74064,66.0,False
'2018-09-04T09:21:00',0.74048,0.7405,0.74031,0.74032,60.6,0.74062,0.74065,0.74045,0.74049,59.95,True
'2018-09-04T09:22:00',0.74032,0.74043,0.7403,0.74042,53.5,0.74047,0.7406,0.74046,0.74057,47.97,True
'2018-09-04T09:23:00',0.74042,0.74044,0.74036,0.74044,40.57,0.74058,0.7406,0.74052,0.74059,38.27,False
'2018-09-04T09:24:00',0.74044,0.74048,0.74039,0.74041,57.5,0.7406,0.74063,0.74053,0.74056,53.57,True
'2018-09-04T09:25:00',0.7404,0.7405,0.74032,0.74048,73.0,0.74056,0.74064,0.74049,0.74062,74.6,False
'2018-09-04T09:26:00',0.74047,0.74051,0.74033,0.74033,64.0,0.74061,0.74067,0.74048,0.74049,66.7,True
'2018-09-04T09:27:00',0.74033,0.74045,0.74031,0.74043,88.77,0.74048,0.74059,0.74045,0.74058,93.6,False
'2018-09-04T09:28:00',0.74044,0.74045,0.74032,0.74032,88.07,0.74058,0.74059,0.74046,0.74046,95.8,True
'2018-09-04T09:29:00',0.74032,0.74034,0.7403,0.74032,40.5,0.74047,0.74049,0.74045,0.74049,47.27,False
'2018-09-04T09:30:00',0.74032,0.74032,0.74012,0.74018,63.0,0.74048,0.74048,0.74023,0.7403,67.37,False
'2018-09-04T09:31:00',0.74018,0.74018,0.74,0.74005,88.8,0.74032,0.74032,0.74015,0.7402,85.74,True
'2018-09-04T09:32:00',0.74006,0.74026,0.74006,0.74026,62.15,0.7402,0.7404,0.7402,0.7404,68.5,False
'2018-09-04T09:33:00',0.74026,0.74028,0.74012,0.74016,73.65,0.74042,0.74043,0.74026,0.74031,83.25,True
'2018-09-04T09:34:00',0.7402,0.74027,0.74015,0.74025,84.24,0.74032,0.7404,0.7403,0.7404,90.0,False
'2018-09-04T09:35:00',0.74026,0.74027,0.74014,0.74024,89.27,0.7404,0.74041,0.7403,0.74038,97.55,False
'2018-09-04T09:36:00',0.74023,0.74023,0.7401,0.74016,76.67,0.74037,0.74037,0.74026,0.74031,76.82,True
'2018-09-04T09:37:00',0.74017,0.74022,0.7401,0.74017,68.75,0.74031,0.74037,0.74025,0.74032,66.0,False
'2018-09-04T09:38:00',0.74016,0.74023,0.74009,0.74011,84.74,0.74031,0.74038,0.74024,0.74026,82.95,False
'2018-09-04T09:39:00',0.74011,0.74011,0.73992,0.73998,90.87,0.74025,0.74026,0.74007,0.74011,86.5,False
'2018-09-04T09:40:00',0.73997,0.73999,0.73984,0.7399,59.5,0.74011,0.74013,0.73998,0.74004,58.5,True
'2018-09-04T09:41:00',0.73991,0.74011,0.73983,0.74008,80.67,0.74004,0.74026,0.74,0.74022,80.22,False
'2018-09-04T09:42:00',0.74008,0.74018,0.74005,0.74005,77.62,0.74023,0.74032,0.74019,0.7402,69.2,True
'2018-09-04T09:43:00',0.74006,0.74018,0.74005,0.74013,45.7,0.7402,0.74032,0.7402,0.74028,41.1,True
'2018-09-04T09:44:00',0.74014,0.7402,0.7401,0.74015,36.57,0.74029,0.74035,0.74025,0.74031,35.8,True
'2018-09-04T09:45:00',0.74014,0.74029,0.74008,0.74028,76.49,0.74029,0.74046,0.74024,0.74043,75.95,False
'2018-09-04T09:46:00',0.74029,0.74029,0.74015,0.74018,80.09,0.74043,0.74045,0.7403,0.74034,71.6,True
'2018-09-04T09:47:00',0.74019,0.74027,0.74016,0.74019,112.27,0.74033,0.74042,0.74031,0.74035,100.1,True
'2018-09-04T09:48:00',0.74019,0.74034,0.74019,0.74033,70.82,0.74034,0.74049,0.74034,0.74048,67.75,True
'2018-09-04T09:49:00',0.74033,0.74047,0.74028,0.74036,72.5,0.74049,0.74061,0.74044,0.74051,80.1,False
'2018-09-04T09:50:00',0.74035,0.74035,0.74028,0.7403,67.5,0.74051,0.74051,0.74042,0.74044,59.2,False
'2018-09-04T09:51:00',0.74028,0.7403,0.74018,0.7402,105.0,0.74045,0.74046,0.74033,0.74036,101.5,False
'2018-09-04T09:52:00',0.7402,0.74021,0.74009,0.74012,96.87,0.74035,0.74036,0.74024,0.74026,103.85,False
'2018-09-04T09:53:00',0.74012,0.74019,0.74007,0.74012,40.8,0.74027,0.74034,0.74022,0.74026,43.1,False
'2018-09-04T09:54:00',0.74017,0.74018,0.74001,0.74007,81.78,0.74031,0.74033,0.74017,0.74022,85.6,True
'2018-09-04T09:55:00',0.74007,0.74013,0.74003,0.74012,72.0,0.74021,0.74028,0.74019,0.74027,76.1,True
'2018-09-04T09:56:00',0.74013,0.74043,0.74012,0.74042,41.5,0.74028,0.74058,0.74027,0.74057,41.5,False
'2018-09-04T09:57:00',0.74042,0.74045,0.74031,0.74033,74.6,0.74058,0.7406,0.74046,0.74047,75.5,True
'2018-09-04T09:58:00',0.74033,0.74044,0.7403,0.74041,76.67,0.74048,0.74059,0.74045,0.74057,82.1,True
'2018-09-04T09:59:00',0.74044,0.74056,0.74044,0.74055,74.37,0.74058,0.74072,0.74058,0.7407,76.6,False
'2018-09-04T10:00:00',0.74057,0.74061,0.74046,0.74047,86.09,0.74071,0.74077,0.7406,0.74062,76.5,True
'2018-09-04T10:01:00',0.74047,0.74058,0.74046,0.74055,57.25,0.74061,0.74073,0.74061,0.7407,54.5,True
'2018-09-04T10:02:00',0.74053,0.74062,0.74049,0.74059,112.83,0.7407,0.74077,0.74064,0.74073,105.5,False
'2018-09-04T10:03:00',0.74058,0.74061,0.74053,0.74056,56.67,0.74074,0.74077,0.74068,0.74072,55.5,False
'2018-09-04T10:04:00',0.74056,0.74058,0.74041,0.74042,63.36,0.74073,0.74073,0.74057,0.74057,57.5,True
'2018-09-04T10:05:00',0.74043,0.74066,0.74043,0.7405,90.92,0.74059,0.74079,0.74059,0.74065,91.5,False
'2018-09-04T10:06:00',0.74049,0.74054,0.74035,0.74044,73.87,0.74065,0.74067,0.74051,0.74058,80.5,False
'2018-09-04T10:07:00',0.74045,0.74047,0.7404,0.74043,54.1,0.74058,0.74062,0.74055,0.74057,59.0,True
'2018-09-04T10:08:00',0.74043,0.74052,0.74043,0.74049,59.5,0.74059,0.74066,0.74057,0.74063,57.5,True
'2018-09-04T10:09:00',0.74049,0.74071,0.74049,0.74067,61.39,0.74062,0.74087,0.74062,0.74082,57.0,True
'2018-09-04T10:10:00',0.74068,0.74086,0.74066,0.74078,71.24,0.74083,0.74101,0.74081,0.74092,70.5,False
'2018-09-04T10:11:00',0.74081,0.74087,0.74066,0.74071,104.7,0.74095,0.74102,0.74081,0.74086,104.87,True
'2018-09-04T10:12:00',0.74071,0.74074,0.74067,0.74072,72.0,0.74084,0.7409,0.74081,0.74087,76.5,True
'2018-09-04T10:13:00',0.74071,0.74074,0.74065,0.74074,61.0,0.74086,0.74089,0.74081,0.74089,63.0,False
'2018-09-04T10:14:00',0.74075,0.74083,0.74062,0.74069,70.1,0.74091,0.74099,0.74077,0.74085,80.99,False
'2018-09-04T10:15:00',0.74069,0.74069,0.74058,0.74067,40.0,0.74084,0.74084,0.74073,0.74082,38.07,True
'2018-09-04T10:16:00',0.74067,0.74073,0.74063,0.74072,39.07,0.74081,0.74088,0.74078,0.74087,40.35,True
'2018-09-04T10:17:00',0.74073,0.7408,0.74069,0.74079,52.3,0.74087,0.74096,0.74084,0.74094,54.64,True
'2018-09-04T10:18:00',0.74078,0.74079,0.74069,0.74079,67.7,0.74095,0.74095,0.74084,0.74095,67.6,False
'2018-09-04T10:19:00',0.74079,0.74079,0.7407,0.74077,49.5,0.74096,0.74096,0.74086,0.74091,47.5,True
'2018-09-04T10:20:00',0.74076,0.74089,0.74075,0.74088,67.65,0.74091,0.74105,0.74091,0.74103,66.12,False
'2018-09-04T10:21:00',0.74087,0.74092,0.74077,0.74086,78.02,0.74103,0.74108,0.74092,0.74102,82.0,False
'2018-09-04T10:22:00',0.74087,0.7409,0.74078,0.74086,85.67,0.74101,0.74104,0.74093,0.741,96.35,False
'2018-09-04T10:23:00',0.74084,0.74085,0.74052,0.74053,56.99,0.74098,0.741,0.74067,0.74068,61.55,False
'2018-09-04T10:24:00',0.74052,0.7406,0.74042,0.74042,99.3,0.7407,0.74076,0.74056,0.74057,104.55,False
'2018-09-04T10:25:00',0.74043,0.7405,0.74029,0.7404,98.44,0.74058,0.74063,0.74045,0.74054,109.6,True
'2018-09-04T10:26:00',0.7404,0.74046,0.74037,0.74043,114.66,0.74055,0.74062,0.74052,0.7406,115.38,False
'2018-09-04T10:27:00',0.74044,0.74048,0.74041,0.74044,80.49,0.74058,0.74063,0.74056,0.74057,74.5,False
'2018-09-04T10:28:00',0.74045,0.74052,0.74036,0.74039,57.0,0.74057,0.74065,0.74053,0.74053,66.0,True
'2018-09-04T10:29:00',0.7404,0.74063,0.74038,0.74062,53.1,0.74053,0.7408,0.74053,0.7408,53.92,True
'2018-09-04T10:30:00',0.74061,0.74084,0.7406,0.74076,93.97,0.74078,0.74099,0.74078,0.74091,85.87,False
'2018-09-04T10:31:00',0.74077,0.74078,0.74065,0.74065,93.64,0.74092,0.74094,0.74079,0.74079,82.0,False
'2018-09-04T10:32:00',0.74064,0.74072,0.74054,0.74056,104.95,0.74078,0.74086,0.7407,0.74071,99.0,False
'2018-09-04T10:33:00',0.74057,0.7406,0.74052,0.74053,53.5,0.74071,0.74075,0.74067,0.7407,51.0,False
'2018-09-04T10:34:00',0.74054,0.74055,0.74046,0.74052,59.95,0.74069,0.7407,0.74061,0.74067,59.6,False
'2018-09-04T10:35:00',0.74053,0.74056,0.74033,0.74044,141.0,0.74067,0.74071,0.74048,0.74059,148.72,False
'2018-09-04T10:36:00',0.74044,0.74045,0.74024,0.74025,86.17,0.7406,0.74061,0.74039,0.74039,88.5,True
'2018-09-04T10:37:00',0.74025,0.74028,0.74021,0.74026,48.64,0.7404,0.74043,0.74037,0.7404,39.5,True
'2018-09-04T10:38:00',0.74027,0.74028,0.7402,0.74027,51.35,0.7404,0.74043,0.74035,0.74042,48.0,False
'2018-09-04T10:39:00',0.74028,0.74028,0.74011,0.74025,75.67,0.74043,0.74043,0.74026,0.7404,79.85,False
'2018-09-04T10:40:00',0.74025,0.74029,0.74018,0.74019,65.1,0.74041,0.74044,0.74031,0.74034,62.1,True
'2018-09-04T10:41:00',0.74018,0.74028,0.74013,0.74021,93.27,0.7403,0.74042,0.74028,0.74035,83.5,True
'2018-09-04T10:42:00',0.74025,0.74026,0.74011,0.74025,57.14,0.7404,0.74041,0.74025,0.74038,58.5,False
'2018-09-04T10:43:00',0.7402,0.74029,0.74013,0.74024,91.94,0.74034,0.74043,0.74027,0.74037,92.5,True
'2018-09-04T10:44:00',0.74023,0.74028,0.74019,0.74025,81.29,0.74037,0.74042,0.74033,0.74038,77.2,True
'2018-09-04T10:45:00',0.74025,0.74038,0.74022,0.74035,65.57,0.74039,0.74053,0.74036,0.7405,64.5,False
'2018-09-04T10:46:00',0.74032,0.74043,0.74029,0.74032,64.1,0.74047,0.74058,0.74044,0.74047,55.5,True
'2018-09-04T10:47:00',0.74031,0.74044,0.74024,0.74044,58.12,0.74045,0.7406,0.74039,0.74058,54.0,False
'2018-09-04T10:48:00',0.74045,0.74045,0.74035,0.74037,55.5,0.74059,0.74059,0.74049,0.74053,54.57,False
'2018-09-04T10:49:00',0.74035,0.7404,0.74025,0.74029,60.0,0.74049,0.74055,0.74039,0.74042,67.5,False
'2018-09-04T10:50:00',0.7403,0.74033,0.7402,0.74026,69.5,0.74044,0.74045,0.74035,0.74041,70.0,False
'2018-09-04T10:51:00',0.74027,0.74027,0.74012,0.74013,64.5,0.74041,0.74041,0.74027,0.74028,68.47,True
'2018-09-04T10:52:00',0.74013,0.74021,0.74012,0.74015,73.0,0.74027,0.74036,0.74025,0.74031,73.6,True
'2018-09-04T10:53:00',0.74016,0.74024,0.74013,0.74022,55.0,0.74032,0.74039,0.74027,0.74037,49.1,True
'2018-09-04T10:54:00',0.74023,0.74031,0.74022,0.74028,27.5,0.74038,0.74045,0.74037,0.74042,24.0,True
'2018-09-04T10:55:00',0.74028,0.74035,0.74025,0.74033,58.17,0.74044,0.7405,0.7404,0.74047,50.1,True
'2018-09-04T10:56:00',0.74033,0.74039,0.74032,0.74037,63.15,0.74049,0.74055,0.74046,0.74052,60.7,True
'2018-09-04T10:57:00',0.74036,0.74041,0.74036,0.7404,46.0,0.74052,0.74056,0.7405,0.74056,44.62,True
'2018-09-04T10:58:00',0.74042,0.74045,0.74036,0.74045,60.0,0.74057,0.74059,0.74051,0.74059,66.51,False
'2018-09-04T10:59:00',0.74044,0.74045,0.74031,0.74033,61.5,0.74059,0.7406,0.74044,0.74048,65.5,False
'2018-09-04T11:00:00',0.74033,0.74034,0.74019,0.74022,54.87,0.74049,0.74049,0.74033,0.74036,58.2,False
'2018-09-04T11:01:00',0.74023,0.74026,0.7402,0.74022,54.0,0.74037,0.74039,0.74034,0.74036,61.02,True
'2018-09-04T11:02:00',0.7402,0.74029,0.74018,0.74027,77.5,0.74036,0.74043,0.74032,0.7404,87.51,True
'2018-09-04T11:03:00',0.74025,0.74037,0.74025,0.7403,48.0,0.74041,0.74051,0.74041,0.74044,51.5,False
'2018-09-04T11:04:00',0.74031,0.74034,0.74022,0.74022,43.0,0.74044,0.74048,0.74036,0.74037,48.64,False
'2018-09-04T11:05:00',0.74023,0.74023,0.73996,0.73999,71.35,0.74037,0.74037,0.74012,0.74013,80.5,True
'2018-09-04T11:06:00',0.74,0.74017,0.73998,0.74012,60.0,0.74013,0.74032,0.74012,0.74028,69.92,False
'2018-09-04T11:07:00',0.74013,0.74014,0.74006,0.74009,48.0,0.74027,0.74029,0.74021,0.74023,51.5,True
'2018-09-04T11:08:00',0.74009,0.7402,0.74007,0.74019,79.5,0.74024,0.74036,0.74022,0.74036,80.89,True
'2018-09-04T11:09:00',0.7402,0.74026,0.74014,0.7402,66.5,0.74037,0.74042,0.7403,0.74037,67.21,True
'2018-09-04T11:10:00',0.7402,0.74023,0.74007,0.74022,66.5,0.74036,0.74039,0.74024,0.74039,65.93,True
'2018-09-04T11:11:00',0.74023,0.74025,0.74012,0.74022,51.5,0.74039,0.74042,0.74028,0.74041,50.24,True
'2018-09-04T11:12:00',0.74023,0.74029,0.74021,0.74025,48.0,0.74041,0.74045,0.74038,0.74042,50.07,True
'2018-09-04T11:13:00',0.74026,0.74027,0.74022,0.74027,40.0,0.74042,0.74044,0.74039,0.74043,43.73,True
'2018-09-04T11:14:00',0.74026,0.7404,0.74025,0.74035,63.2,0.74043,0.74057,0.74043,0.74052,67.37,False
'2018-09-04T11:15:00',0.74035,0.74039,0.74031,0.74035,57.1,0.74052,0.74055,0.74047,0.74051,62.81,False
'2018-09-04T11:16:00',0.74037,0.74039,0.74028,0.74029,54.95,0.74051,0.74054,0.74044,0.74045,57.0,True
'2018-09-04T11:17:00',0.7403,0.7404,0.74029,0.7404,23.0,0.74045,0.74057,0.74045,0.74056,23.67,True
'2018-09-04T11:18:00',0.74037,0.74055,0.74037,0.74048,97.92,0.74053,0.7407,0.74053,0.74063,92.8,True
'2018-09-04T11:19:00',0.74048,0.7405,0.74046,0.7405,33.0,0.74064,0.74067,0.74059,0.74067,29.67,False
'2018-09-04T11:20:00',0.7405,0.74053,0.74046,0.74047,69.5,0.74066,0.7407,0.7406,0.74062,63.84,True
'2018-09-04T11:21:00',0.74046,0.7406,0.74046,0.74057,95.0,0.74062,0.74074,0.74062,0.74071,86.1,False
'2018-09-04T11:22:00',0.74057,0.74057,0.7405,0.7405,70.0,0.7407,0.74072,0.74063,0.74065,69.2,True
'2018-09-04T11:23:00',0.7405,0.74057,0.74049,0.74055,48.0,0.74063,0.74073,0.74062,0.74072,43.82,True
'2018-09-04T11:24:00',0.74055,0.74062,0.74052,0.74056,72.25,0.74071,0.74078,0.74067,0.74071,68.45,True
'2018-09-04T11:25:00',0.74056,0.74064,0.74046,0.74061,110.77,0.7407,0.7408,0.74062,0.74077,111.1,True
'2018-09-04T11:26:00',0.74062,0.74064,0.74059,0.74062,52.5,0.74077,0.74079,0.74075,0.74078,48.0,True
'2018-09-04T11:27:00',0.74062,0.74069,0.74061,0.74069,60.91,0.74079,0.74085,0.74077,0.74084,57.35,True
'2018-09-04T11:28:00',0.74069,0.74078,0.74063,0.74075,47.86,0.74083,0.74093,0.74079,0.7409,48.0,False
'2018-09-04T11:29:00',0.74075,0.74075,0.74054,0.74054,51.0,0.74089,0.7409,0.74072,0.74072,55.4,False
'2018-09-04T11:30:00',0.74056,0.74056,0.74039,0.74043,108.37,0.74073,0.74073,0.74055,0.7406,107.4,False
'2018-09-04T11:31:00',0.74045,0.7405,0.74037,0.74039,78.57,0.74059,0.74065,0.74052,0.74055,77.3,False
'2018-09-04T11:32:00',0.7404,0.7404,0.74028,0.74028,76.0,0.74055,0.74055,0.74043,0.74043,75.6,True
'2018-09-04T11:33:00',0.74027,0.74045,0.74026,0.74045,76.0,0.74042,0.74059,0.74042,0.74059,80.1,False
'2018-09-04T11:34:00',0.74045,0.74046,0.74031,0.74032,65.5,0.7406,0.7406,0.74046,0.74047,66.97,True
'2018-09-04T11:35:00',0.74033,0.74037,0.74031,0.74033,84.5,0.74047,0.74052,0.74045,0.74048,83.5,False
'2018-09-04T11:36:00',0.74033,0.74033,0.7402,0.74025,80.5,0.74047,0.74048,0.74034,0.74041,77.22,False
'2018-09-04T11:37:00',0.74026,0.74027,0.74016,0.74022,64.0,0.7404,0.74042,0.7403,0.74037,61.67,False
'2018-09-04T11:38:00',0.74022,0.74033,0.74012,0.74014,76.35,0.74036,0.74049,0.74027,0.74028,76.17,True
'2018-09-04T11:39:00',0.74015,0.74019,0.74013,0.74017,38.82,0.74033,0.74036,0.7403,0.74035,43.09,True
'2018-09-04T11:40:00',0.7402,0.74027,0.74015,0.74026,56.2,0.74037,0.74045,0.74034,0.74043,66.1,True
'2018-09-04T11:41:00',0.74027,0.74043,0.74026,0.74041,49.5,0.74045,0.7406,0.74043,0.74059,54.26,False
'2018-09-04T11:42:00',0.74037,0.74037,0.74033,0.74037,39.3,0.74056,0.74056,0.7405,0.74054,45.95,False
'2018-09-04T11:43:00',0.74037,0.74039,0.74033,0.74037,27.95,0.74054,0.74056,0.74051,0.74051,32.45,True
'2018-09-04T11:44:00',0.74037,0.7405,0.74035,0.74046,48.1,0.7405,0.74064,0.74049,0.7406,41.6,True
'2018-09-04T11:45:00',0.74048,0.74066,0.74048,0.74064,62.5,0.7406,0.7408,0.7406,0.7408,60.1,True
'2018-09-04T11:46:00',0.74066,0.74075,0.74065,0.74075,74.75,0.74081,0.7409,0.74077,0.74089,65.1,True
'2018-09-04T11:47:00',0.74075,0.74083,0.74074,0.74077,83.07,0.7409,0.74099,0.74087,0.74092,77.0,False
'2018-09-04T11:48:00',0.74077,0.74078,0.74068,0.7407,93.75,0.74091,0.74094,0.74082,0.74085,83.5,True
'2018-09-04T11:49:00',0.74071,0.74077,0.74067,0.74073,73.25,0.74085,0.74091,0.74081,0.74088,63.0,False
'2018-09-04T11:50:00',0.74073,0.74074,0.74065,0.74071,72.75,0.74086,0.74089,0.7408,0.74085,65.0,True
'2018-09-04T11:51:00',0.7407,0.74083,0.74069,0.74082,65.17,0.74085,0.74098,0.74085,0.74096,65.5,False
'2018-09-04T11:52:00',0.74081,0.74084,0.74076,0.74076,49.1,0.74096,0.74101,0.74092,0.74093,50.07,True
'2018-09-04T11:53:00',0.74077,0.74083,0.74076,0.74078,59.75,0.74093,0.74099,0.74091,0.74095,62.66,True
'2018-09-04T11:54:00',0.74079,0.7408,0.74073,0.74079,36.2,0.74096,0.74097,0.74089,0.74095,34.5,True
'2018-09-04T11:55:00',0.74079,0.74082,0.74073,0.7408,73.15,0.74094,0.74098,0.74089,0.74097,69.1,False
'2018-09-04T11:56:00',0.74081,0.74087,0.74079,0.7408,63.12,0.74096,0.74101,0.74094,0.74096,62.0,False
'2018-09-04T11:57:00',0.74081,0.74084,0.74069,0.74073,77.09,0.74096,0.74099,0.74085,0.74088,68.0,False
'2018-09-04T11:58:00',0.74073,0.74076,0.7406,0.74065,109.0,0.74089,0.7409,0.74076,0.7408,111.32,True
'2018-09-04T11:59:00',0.74067,0.74074,0.74062,0.7407,111.75,0.74081,0.74089,0.74079,0.74085,111.7,True
'2018-09-04T12:00:00',0.74072,0.74094,0.74072,0.74088,83.07,0.74086,0.74108,0.74086,0.74103,97.69,False
'2018-09-04T12:01:00',0.74085,0.7409,0.74079,0.74079,45.0,0.74099,0.74106,0.74094,0.74094,53.75,True
'2018-09-04T12:02:00',0.74078,0.74088,0.74077,0.74083,51.1,0.74092,0.74102,0.74092,0.74097,59.0,False
'2018-09-04T12:03:00',0.74082,0.74083,0.74071,0.74076,62.07,0.74097,0.74099,0.74086,0.74091,67.1,True
'2018-09-04T12:04:00',0.74077,0.74081,0.74072,0.74077,56.57,0.74091,0.74095,0.74087,0.74093,59.5,True
'2018-09-04T12:05:00',0.74076,0.74087,0.74076,0.74087,55.86,0.74092,0.74103,0.74091,0.741,51.5,False
'2018-09-04T12:06:00',0.74086,0.74088,0.74079,0.74085,59.87,0.741,0.74103,0.74094,0.741,60.07,True
'2018-09-04T12:07:00',0.74086,0.74093,0.74084,0.74086,67.64,0.741,0.74109,0.741,0.74101,70.5,False
'2018-09-04T12:08:00',0.74085,0.74088,0.74074,0.74074,51.6,0.74101,0.74102,0.74089,0.74089,54.0,False
'2018-09-04T12:09:00',0.74073,0.74075,0.74061,0.74064,36.0,0.74088,0.74089,0.74074,0.74077,38.35,False
'2018-09-04T12:10:00',0.74065,0.74069,0.74057,0.74061,82.0,0.74077,0.74081,0.74072,0.74075,89.0,False
'2018-09-04T12:11:00',0.74062,0.74066,0.74058,0.74058,44.5,0.74075,0.7408,0.74073,0.74075,48.5,False
'2018-09-04T12:12:00',0.74059,0.74059,0.74051,0.74052,27.0,0.74074,0.74074,0.74066,0.74066,30.0,True
'2018-09-04T12:13:00',0.74053,0.74058,0.7405,0.74058,25.0,0.74067,0.74073,0.74065,0.74072,27.5,True
'2018-09-04T12:14:00',0.74057,0.74075,0.74057,0.74075,48.6,0.74071,0.7409,0.74071,0.7409,56.35,True
'2018-09-04T12:15:00',0.74073,0.74083,0.74073,0.74083,67.67,0.7409,0.74096,0.74086,0.74096,73.25,False
'2018-09-04T12:16:00',0.74084,0.74086,0.74076,0.74077,34.1,0.74096,0.74098,0.7409,0.7409,34.5,False
'2018-09-04T12:17:00',0.74076,0.74077,0.74061,0.74076,58.07,0.7409,0.74092,0.74078,0.74091,64.1,False
'2018-09-04T12:18:00',0.74074,0.74077,0.74067,0.74069,60.64,0.74091,0.74091,0.7408,0.74083,61.5,True
'2018-09-04T12:19:00',0.7407,0.7408,0.74069,0.7407,60.0,0.74084,0.74094,0.74083,0.74084,60.5,False
'2018-09-04T12:20:00',0.74071,0.74075,0.74059,0.74062,80.0,0.74084,0.74088,0.74073,0.74076,77.0,False
'2018-09-04T12:21:00',0.74061,0.74062,0.74046,0.74047,38.5,0.74076,0.74076,0.74059,0.7406,36.5,False
'2018-09-04T12:22:00',0.74047,0.74048,0.7404,0.74042,45.57,0.74061,0.74062,0.74054,0.74057,43.0,False
'2018-09-04T12:23:00',0.74041,0.74044,0.74027,0.74027,49.5,0.74056,0.7406,0.74042,0.74042,46.0,True
'2018-09-04T12:24:00',0.7403,0.74038,0.7403,0.74033,63.6,0.74044,0.74053,0.74044,0.74048,55.5,True
'2018-09-04T12:25:00',0.74034,0.74044,0.74026,0.74041,55.64,0.74049,0.74059,0.74042,0.74056,49.2,True
'2018-09-04T12:26:00',0.74041,0.74099,0.74041,0.74079,93.0,0.74057,0.74114,0.74057,0.74094,101.91,False
'2018-09-04T12:27:00',0.74078,0.74082,0.74062,0.74064,73.85,0.74093,0.74096,0.74077,0.74078,80.5,False
'2018-09-04T12:28:00',0.74065,0.74066,0.74046,0.74063,75.5,0.74078,0.74081,0.7406,0.74076,71.0,True
'2018-09-04T12:29:00',0.74059,0.74068,0.74054,0.74063,99.1,0.74073,0.74083,0.74069,0.74078,94.62,False
'2018-09-04T12:30:00',0.74061,0.74073,0.74056,0.7406,79.0,0.74077,0.74088,0.74072,0.74075,72.5,False
'2018-09-04T12:31:00',0.74061,0.74065,0.74054,0.74059,80.47,0.74076,0.7408,0.74069,0.74075,75.5,True
'2018-09-04T12:32:00',0.74059,0.74066,0.74055,0.74064,98.26,0.74074,0.74082,0.74072,0.74079,85.45,False
'2018-09-04T12:33:00',0.74064,0.74075,0.74062,0.74063,71.6,0.74078,0.74089,0.74076,0.74077,72.0,False
'2018-09-04T12:34:00',0.74062,0.74067,0.74058,0.74058,57.67,0.74077,0.74083,0.74073,0.74074,60.5,False
'2018-09-04T12:35:00',0.74059,0.7406,0.74043,0.74058,92.2,0.74074,0.74075,0.74058,0.74072,109.6,False
'2018-09-04T12:36:00',0.74059,0.74063,0.74055,0.74055,41.0,0.74072,0.74077,0.74069,0.74069,45.0,True
'2018-09-04T12:37:00',0.74056,0.74074,0.74056,0.74069,42.1,0.74069,0.7409,0.74069,0.74084,42.5,True
'2018-09-04T12:38:00',0.74069,0.74073,0.74066,0.7407,45.85,0.74083,0.74088,0.74081,0.74084,53.0,False
'2018-09-04T12:39:00',0.74069,0.7407,0.74057,0.74059,64.65,0.74084,0.74085,0.74072,0.74075,62.5,False
'2018-09-04T12:40:00',0.7406,0.74062,0.7405,0.74059,65.1,0.74074,0.74077,0.74065,0.74073,64.5,False
'2018-09-04T12:41:00',0.74058,0.74058,0.74046,0.7405,80.39,0.74073,0.74073,0.7406,0.74064,86.5,True
'2018-09-04T12:42:00',0.74049,0.74059,0.74048,0.74059,78.0,0.74064,0.74074,0.74063,0.74072,95.0,True
'2018-09-04T12:43:00',0.74058,0.74064,0.74056,0.7406,69.5,0.74072,0.74078,0.7407,0.74075,81.0,True
'2018-09-04T12:44:00',0.74062,0.74074,0.74062,0.74068,50.1,0.74076,0.74089,0.74076,0.74084,58.0,True
'2018-09-04T12:45:00',0.74068,0.74077,0.74066,0.74069,53.5,0.74082,0.74092,0.74082,0.74084,55.25,True
'2018-09-04T12:46:00',0.74068,0.74077,0.74066,0.74073,88.1,0.74083,0.74092,0.74082,0.74088,90.7,True
'2018-09-04T12:47:00',0.74074,0.74082,0.74074,0.7408,75.0,0.74088,0.74097,0.74088,0.74095,67.5,True
'2018-09-04T12:48:00',0.74079,0.74085,0.74076,0.74081,77.6,0.74094,0.74099,0.74093,0.74096,81.07,True
'2018-09-04T12:49:00',0.74081,0.74087,0.74079,0.74083,61.0,0.74095,0.74102,0.74093,0.74098,59.5,False
'2018-09-04T12:50:00',0.74084,0.74084,0.74061,0.74062,55.5,0.74098,0.74099,0.74076,0.74076,56.77,True
'2018-09-04T12:51:00',0.74063,0.74071,0.7406,0.74066,50.72,0.74077,0.74085,0.74075,0.74083,48.07,False
'2018-09-04T12:52:00',0.74067,0.74071,0.74063,0.74065,58.0,0.74081,0.74085,0.74078,0.74079,53.0,False
'2018-09-04T12:53:00',0.74064,0.74066,0.74055,0.74057,57.85,0.74079,0.74082,0.74071,0.74071,50.0,False
'2018-09-04T12:54:00',0.74056,0.74057,0.74051,0.74051,45.5,0.74071,0.74072,0.74066,0.74068,45.0,False
'2018-09-04T12:55:00',0.74051,0.74051,0.74042,0.74048,54.0,0.74067,0.74067,0.74056,0.74063,58.49,False
'2018-09-04T12:56:00',0.74047,0.74048,0.7404,0.74047,56.0,0.74062,0.74063,0.74055,0.74061,58.94,False
'2018-09-04T12:57:00',0.74047,0.74049,0.74038,0.74038,55.0,0.74062,0.74063,0.74052,0.74054,57.52,False
'2018-09-04T12:58:00',0.74041,0.74042,0.74032,0.74036,60.85,0.74054,0.74056,0.74047,0.74051,67.85,True
'2018-09-04T12:59:00',0.74037,0.74053,0.74035,0.74053,90.67,0.74051,0.74068,0.74051,0.74068,92.57,False
'2018-09-04T13:00:00',0.74053,0.74056,0.74048,0.7405,66.0,0.74067,0.7407,0.74063,0.74066,67.5,False
'2018-09-04T13:01:00',0.74049,0.74049,0.74032,0.74035,57.1,0.74063,0.74063,0.74046,0.74051,60.07,False
'2018-09-04T13:02:00',0.74034,0.74041,0.74026,0.74029,43.5,0.74051,0.74056,0.74042,0.74044,47.6,False
'2018-09-04T13:03:00',0.74027,0.74028,0.74012,0.74019,58.5,0.74044,0.74044,0.74027,0.74034,59.6,False
'2018-09-04T13:04:00',0.74018,0.7402,0.74013,0.74019,40.0,0.74033,0.74034,0.74028,0.74032,44.07,True
'2018-09-04T13:05:00',0.74018,0.74027,0.74017,0.74026,60.35,0.74032,0.74041,0.74032,0.74041,68.38,True
'2018-09-04T13:06:00',0.74024,0.74028,0.7402,0.74027,60.3,0.74041,0.74043,0.74035,0.74041,52.35,True
'2018-09-04T13:07:00',0.74027,0.74034,0.74025,0.74029,80.5,0.74042,0.74051,0.7404,0.74046,74.5,True
'2018-09-04T13:08:00',0.7403,0.7404,0.74029,0.7404,55.5,0.74044,0.74056,0.74044,0.74055,53.1,False
'2018-09-04T13:09:00',0.7404,0.7404,0.74034,0.74035,58.85,0.74054,0.74055,0.74048,0.74049,59.0,False
'2018-09-04T13:10:00',0.74034,0.74034,0.74023,0.74027,62.6,0.74049,0.74049,0.74038,0.74042,67.8,True
'2018-09-04T13:11:00',0.74027,0.74039,0.74027,0.74035,42.07,0.74041,0.74053,0.74041,0.7405,48.0,False
'2018-09-04T13:12:00',0.74033,0.74036,0.74027,0.7403,58.1,0.7405,0.7405,0.74041,0.74045,57.5,False
'2018-09-04T13:13:00',0.7403,0.74035,0.74022,0.74025,74.07,0.74043,0.74051,0.74037,0.74039,64.6,False
'2018-09-04T13:14:00',0.74025,0.74027,0.74003,0.74004,88.0,0.7404,0.74042,0.74018,0.74019,83.66,True
'2018-09-04T13:15:00',0.74004,0.74015,0.74002,0.74007,65.5,0.7402,0.74029,0.74018,0.74023,62.58,False
'2018-09-04T13:16:00',0.74007,0.74009,0.73993,0.73994,65.5,0.74023,0.74025,0.74008,0.74008,61.75,False
'2018-09-04T13:17:00',0.73994,0.73996,0.73986,0.73989,67.5,0.74009,0.74012,0.74001,0.74004,66.24,False
'2018-09-04T13:18:00',0.7399,0.73991,0.73979,0.73983,61.0,0.74005,0.74006,0.73994,0.74,57.89,True
'2018-09-04T13:19:00',0.73984,0.74008,0.73982,0.74004,88.85,0.73999,0.74023,0.73998,0.74021,107.89,False
'2018-09-04T13:20:00',0.74004,0.74005,0.73983,0.73987,95.0,0.74017,0.7402,0.73998,0.74002,98.39,True
'2018-09-04T13:21:00',0.73988,0.74005,0.73988,0.74004,77.5,0.74002,0.7402,0.74002,0.74019,91.3,False
'2018-09-04T13:22:00',0.74002,0.74003,0.73994,0.73998,41.0,0.74017,0.74018,0.7401,0.74013,46.1,False
'2018-09-04T13:23:00',0.73998,0.74008,0.73988,0.73991,119.43,0.74012,0.74023,0.74003,0.74006,113.07,True
'2018-09-04T13:24:00',0.73991,0.74004,0.73987,0.74004,90.25,0.74005,0.74019,0.74001,0.74019,88.27,False
'2018-09-04T13:25:00',0.74004,0.74005,0.73992,0.73994,77.57,0.7402,0.74021,0.74007,0.74009,74.07,True
'2018-09-04T13:26:00',0.73994,0.74013,0.73994,0.74011,78.09,0.74011,0.74028,0.74011,0.74025,75.5,False
'2018-09-04T13:27:00',0.74009,0.74012,0.73999,0.74004,65.67,0.74025,0.74027,0.74015,0.74019,69.0,False
'2018-09-04T13:28:00',0.74005,0.74005,0.73988,0.73993,39.74,0.7402,0.7402,0.74003,0.7401,37.5,False
'2018-09-04T13:29:00',0.73992,0.74002,0.73987,0.73993,67.95,0.74009,0.74016,0.74002,0.74007,70.5,True
'2018-09-04T13:30:00',0.73993,0.74011,0.73991,0.74004,123.45,0.74008,0.74027,0.74005,0.74018,126.2,True
'2018-09-04T13:31:00',0.74005,0.74022,0.74002,0.74019,77.95,0.74019,0.74036,0.74016,0.74033,86.45,False
'2018-09-04T13:32:00',0.74019,0.74028,0.74015,0.74017,62.5,0.74031,0.74042,0.7403,0.7403,75.0,True
'2018-09-04T13:33:00',0.74019,0.74039,0.74011,0.74036,91.6,0.74032,0.74052,0.74025,0.74049,105.55,True
'2018-09-04T13:34:00',0.74034,0.74064,0.7403,0.74056,95.14,0.74049,0.74079,0.74045,0.74072,103.2,False
'2018-09-04T13:35:00',0.74056,0.74062,0.7404,0.74043,96.65,0.74071,0.74076,0.74055,0.74059,95.0,True
'2018-09-04T13:36:00',0.74045,0.74052,0.74041,0.74045,41.97,0.74059,0.74066,0.74056,0.74061,38.5,False
'2018-09-04T13:37:00',0.74045,0.74047,0.74039,0.74042,37.12,0.7406,0.74061,0.74053,0.74058,38.5,False
'2018-09-04T13:38:00',0.74043,0.74043,0.74015,0.74036,103.49,0.74058,0.74058,0.74031,0.74051,112.75,True
'2018-09-04T13:39:00',0.74036,0.74045,0.74036,0.74043,75.46,0.74052,0.7406,0.74052,0.74059,75.75,False
'2018-09-04T13:40:00',0.74044,0.74044,0.74,0.74001,115.35,0.74059,0.7406,0.74014,0.74015,105.0,False
'2018-09-04T13:41:00',0.74002,0.74003,0.73997,0.74,80.11,0.74016,0.74019,0.74013,0.74015,72.5,True
'2018-09-04T13:42:00',0.74,0.74026,0.74,0.74025,60.66,0.74014,0.74041,0.74014,0.74039,54.5,False
'2018-09-04T13:43:00',0.74023,0.74023,0.74011,0.74017,100.38,0.74037,0.74039,0.74025,0.74032,99.93,False
'2018-09-04T13:44:00',0.74017,0.74017,0.74003,0.74012,70.25,0.7403,0.74031,0.74018,0.74027,68.67,False
'2018-09-04T13:45:00',0.74013,0.74013,0.73995,0.73996,92.0,0.74028,0.74028,0.7401,0.7401,99.06,True
'2018-09-04T13:46:00',0.73996,0.74012,0.73996,0.74012,74.5,0.74011,0.74027,0.74011,0.74027,85.93,False
'2018-09-04T13:47:00',0.74011,0.74011,0.73984,0.73985,86.5,0.74026,0.74026,0.73999,0.73999,95.65,False
'2018-09-04T13:48:00',0.73986,0.73986,0.73975,0.73982,68.5,0.74001,0.74001,0.7399,0.73996,66.77,False
'2018-09-04T13:49:00',0.73981,0.73985,0.73953,0.73953,96.07,0.73996,0.73998,0.73968,0.73968,104.8,True
'2018-09-04T13:50:00',0.73955,0.73968,0.73954,0.73968,67.5,0.7397,0.73983,0.73969,0.73982,65.1,False
'2018-09-04T13:51:00',0.73967,0.73969,0.73953,0.73957,56.5,0.73982,0.73984,0.73968,0.73972,58.57,False
'2018-09-04T13:52:00',0.73958,0.7396,0.73953,0.73957,39.7,0.73973,0.73974,0.73969,0.73971,43.5,True
'2018-09-04T13:53:00',0.73958,0.73968,0.73956,0.73966,46.24,0.73973,0.73982,0.73972,0.73981,51.75,False
'2018-09-04T13:54:00',0.73967,0.73969,0.73963,0.73963,49.5,0.73982,0.73984,0.73978,0.73978,54.0,False
'2018-09-04T13:55:00',0.73964,0.73964,0.73951,0.73954,101.42,0.73979,0.73979,0.73966,0.73969,116.45,False
'2018-09-04T13:56:00',0.73954,0.73957,0.73949,0.73954,67.95,0.73968,0.73971,0.73964,0.73968,73.0,True
'2018-09-04T13:57:00',0.73954,0.73966,0.73954,0.7396,59.85,0.73969,0.73979,0.73969,0.73974,60.57,True
'2018-09-04T13:58:00',0.73959,0.73964,0.73958,0.73962,49.0,0.73974,0.73977,0.73972,0.73976,50.5,False
'2018-09-04T13:59:00',0.73961,0.73966,0.73959,0.7396,79.1,0.73975,0.73981,0.73972,0.73975,59.1,False
'2018-09-04T14:00:00',0.73961,0.73963,0.7395,0.73955,108.01,0.73976,0.73978,0.73966,0.7397,83.75,True
'2018-09-04T14:01:00',0.73954,0.73956,0.73948,0.73956,70.3,0.73969,0.73972,0.73963,0.73971,61.49,False
'2018-09-04T14:02:00',0.73956,0.73957,0.73947,0.73947,58.05,0.73972,0.73973,0.73961,0.73964,55.07,False
'2018-09-04T14:03:00',0.73949,0.73949,0.73938,0.73942,49.65,0.73964,0.73965,0.73952,0.73957,41.07,False
'2018-09-04T14:04:00',0.73941,0.73944,0.73933,0.73941,76.33,0.73956,0.73959,0.73948,0.73956,51.0,True
'2018-09-04T14:05:00',0.73941,0.73949,0.73939,0.73946,65.42,0.73954,0.73963,0.73953,0.7396,58.5,False
'2018-09-04T14:06:00',0.73945,0.7395,0.73932,0.73936,77.95,0.73959,0.73963,0.73946,0.7395,63.5,False
'2018-09-04T14:07:00',0.73934,0.73942,0.73927,0.73933,55.5,0.73951,0.73957,0.73943,0.73946,56.02,False
'2018-09-04T14:08:00',0.73934,0.73937,0.73931,0.73931,63.0,0.73946,0.73951,0.73945,0.73945,77.7,True
'2018-09-04T14:09:00',0.73929,0.73935,0.73927,0.73935,60.85,0.73944,0.7395,0.73943,0.7395,63.35,True
'2018-09-04T14:10:00',0.73935,0.73949,0.73933,0.73946,88.7,0.73949,0.73966,0.73948,0.73962,75.5,False
'2018-09-04T14:11:00',0.73946,0.7395,0.73915,0.73927,99.07,0.7396,0.73966,0.73926,0.73945,98.4,True
'2018-09-04T14:12:00',0.73928,0.73942,0.73924,0.73941,114.75,0.73943,0.73957,0.7394,0.73957,93.0,True
'2018-09-04T14:13:00',0.7394,0.73952,0.73932,0.73946,74.06,0.73956,0.73967,0.73947,0.73962,62.55,False
'2018-09-04T14:14:00',0.73948,0.73949,0.73912,0.73912,87.24,0.73964,0.73964,0.73932,0.73932,70.6,False
'2018-09-04T14:15:00',0.73913,0.73913,0.73896,0.73901,83.31,0.7393,0.73932,0.73913,0.73916,77.44,True
'2018-09-04T14:16:00',0.73901,0.73911,0.73895,0.73908,117.37,0.73915,0.73928,0.73911,0.73923,94.25,True
'2018-09-04T14:17:00',0.73908,0.73925,0.73908,0.73921,69.0,0.73924,0.73939,0.73921,0.73936,66.1,True
'2018-09-04T14:18:00',0.73921,0.73926,0.73916,0.73924,49.24,0.73934,0.7394,0.7393,0.73939,46.5,True
'2018-09-04T14:19:00',0.73926,0.73938,0.73925,0.73936,52.09,0.73939,0.73952,0.73939,0.7395,42.0,True
'2018-09-04T14:20:00',0.73936,0.7396,0.73932,0.73957,99.88,0.73948,0.73976,0.73947,0.73972,89.0,False
'2018-09-04T14:21:00',0.73957,0.73964,0.73947,0.73949,107.92,0.73971,0.7398,0.73961,0.73963,90.27,True
'2018-09-04T14:22:00',0.73948,0.73962,0.73947,0.73958,102.39,0.73962,0.73976,0.73961,0.73971,88.35,False
'2018-09-04T14:23:00',0.73956,0.73956,0.73937,0.73942,72.74,0.73971,0.73971,0.73952,0.73956,64.75,True
'2018-09-04T14:24:00',0.73942,0.73952,0.7394,0.73945,77.24,0.73957,0.73967,0.73954,0.73958,69.0,True
'2018-09-04T14:25:00',0.73945,0.73952,0.73936,0.73949,80.17,0.73959,0.73967,0.73952,0.73963,75.7,True
'2018-09-04T14:26:00',0.7395,0.73952,0.73936,0.73951,81.01,0.73963,0.73967,0.7395,0.73967,74.12,True
'2018-09-04T14:27:00',0.73951,0.73963,0.73949,0.73955,82.66,0.73966,0.73978,0.73965,0.73971,82.6,True
'2018-09-04T14:28:00',0.73958,0.73976,0.73956,0.73967,74.2,0.73973,0.73991,0.73971,0.73982,80.55,False
'2018-09-04T14:29:00',0.7397,0.73971,0.73953,0.73959,45.0,0.73984,0.73986,0.73969,0.73975,44.95,False
'2018-09-04T14:30:00',0.73959,0.73969,0.73944,0.73945,83.0,0.73974,0.73983,0.73959,0.73959,84.82,True
'2018-09-04T14:31:00',0.73943,0.7395,0.73936,0.73946,71.0,0.73958,0.73965,0.73952,0.7396,70.55,True
'2018-09-04T14:32:00',0.73946,0.73948,0.73941,0.73948,73.5,0.73959,0.73963,0.73956,0.73962,63.0,True
'2018-09-04T14:33:00',0.73947,0.73949,0.73941,0.73949,69.5,0.73959,0.73964,0.73956,0.73964,71.07,True
'2018-09-04T14:34:00',0.73947,0.73961,0.73946,0.73956,43.6,0.73964,0.73977,0.73962,0.73971,42.0,True
'2018-09-04T14:35:00',0.73955,0.73967,0.7395,0.73964,70.35,0.73972,0.73981,0.73966,0.73979,65.1,False
'2018-09-04T14:36:00',0.73964,0.73969,0.73963,0.73964,49.17,0.7398,0.73985,0.73977,0.73979,41.1,False
'2018-09-04T14:37:00',0.73963,0.73973,0.73961,0.73963,42.5,0.73979,0.73987,0.73976,0.73978,39.0,True
'2018-09-04T14:38:00',0.73963,0.73975,0.73963,0.73974,51.0,0.7398,0.7399,0.7398,0.73988,45.0,True
'2018-09-04T14:39:00',0.73974,0.73979,0.73969,0.73979,70.74,0.73987,0.73995,0.73984,0.73993,62.6,False
'2018-09-04T14:40:00',0.73979,0.73979,0.73968,0.73971,59.5,0.73992,0.73993,0.7398,0.73984,55.0,False
'2018-09-04T14:41:00',0.73969,0.7397,0.73963,0.73963,61.5,0.73984,0.73985,0.73978,0.73978,61.2,False
'2018-09-04T14:42:00',0.73963,0.73965,0.73959,0.73961,49.74,0.73977,0.7398,0.73975,0.73975,48.2,False
'2018-09-04T14:43:00',0.73963,0.73964,0.73949,0.73955,71.25,0.73976,0.73979,0.73965,0.7397,68.15,False
'2018-09-04T14:44:00',0.73954,0.7396,0.7395,0.73952,82.07,0.7397,0.73977,0.73965,0.73966,75.77,False
'2018-09-04T14:45:00',0.73951,0.73954,0.73943,0.73951,70.1,0.73966,0.73968,0.73957,0.73966,63.5,False
'2018-09-04T14:46:00',0.73952,0.7396,0.73938,0.7394,71.07,0.73969,0.73975,0.73954,0.73955,72.99,False
'2018-09-04T14:47:00',0.73938,0.73939,0.7392,0.73921,56.7,0.73955,0.73955,0.73936,0.73937,58.95,False
'2018-09-04T14:48:00',0.73921,0.73921,0.73911,0.73911,50.02,0.7394,0.7394,0.73928,0.73928,50.33,False
'2018-09-04T14:49:00',0.73909,0.73913,0.73905,0.73905,71.05,0.73926,0.73929,0.73921,0.73921,71.34,True
'2018-09-04T14:50:00',0.73903,0.73908,0.73901,0.73908,67.5,0.73919,0.73924,0.73917,0.73923,58.07,True
'2018-09-04T14:51:00',0.73908,0.73923,0.73908,0.73914,80.17,0.73924,0.73938,0.73923,0.73929,74.5,False
'2018-09-04T14:52:00',0.73914,0.73921,0.73912,0.73912,46.5,0.7393,0.73935,0.73926,0.73927,51.5,False
'2018-09-04T14:53:00',0.73913,0.73913,0.73901,0.73902,58.34,0.73928,0.73929,0.73914,0.7392,66.5,False
'2018-09-04T14:54:00',0.73904,0.73907,0.73896,0.73896,49.0,0.73919,0.73921,0.73911,0.73911,54.5,False
'2018-09-04T14:55:00',0.73897,0.73898,0.73888,0.73888,53.2,0.73912,0.73913,0.73903,0.73905,51.85,False
'2018-09-04T14:56:00',0.73888,0.73892,0.73883,0.73886,58.07,0.73903,0.73907,0.73898,0.73901,59.17,True
'2018-09-04T14:57:00',0.73886,0.73899,0.73886,0.73896,41.7,0.73902,0.73913,0.73901,0.73911,45.1,True
'2018-09-04T14:58:00',0.73896,0.73904,0.73892,0.73904,44.74,0.73912,0.7392,0.73908,0.73919,45.0,True
'2018-09-04T14:59:00',0.73907,0.7392,0.73907,0.73912,82.12,0.73921,0.73935,0.73921,0.73926,93.1,True
'2018-09-04T15:00:00',0.73911,0.73918,0.73904,0.73913,69.85,0.73926,0.73931,0.73919,0.73928,83.14,True
'2018-09-04T15:01:00',0.73913,0.73921,0.73911,0.7392,59.5,0.73926,0.73935,0.73926,0.73935,57.07,True
'2018-09-04T15:02:00',0.73921,0.73936,0.7392,0.73928,92.45,0.73935,0.73951,0.73935,0.73945,96.1,False
'2018-09-04T15:03:00',0.73929,0.7393,0.73921,0.73922,81.87,0.73944,0.73945,0.73936,0.73937,82.47,True
'2018-09-04T15:04:00',0.73921,0.73926,0.73917,0.73924,102.68,0.73937,0.73942,0.73933,0.73939,87.6,True
'2018-09-04T15:05:00',0.73924,0.73937,0.73924,0.73936,74.19,0.73938,0.73951,0.73938,0.7395,66.5,False
'2018-09-04T15:06:00',0.73936,0.73938,0.73908,0.73924,143.82,0.73951,0.73954,0.73922,0.73937,128.45,False
'2018-09-04T15:07:00',0.73923,0.7393,0.73919,0.73922,67.6,0.73937,0.73944,0.73932,0.73932,59.5,False
'2018-09-04T15:08:00',0.73922,0.73926,0.7391,0.7391,107.45,0.73929,0.73938,0.73925,0.73925,96.52,True
'2018-09-04T15:09:00',0.7391,0.73925,0.7391,0.73925,91.5,0.73926,0.7394,0.73925,0.73938,80.4,False
'2018-09-04T15:10:00',0.73925,0.73928,0.73914,0.73922,65.0,0.73939,0.73942,0.73929,0.73937,61.72,True
'2018-09-04T15:11:00',0.73921,0.73935,0.73914,0.73932,61.35,0.73936,0.7395,0.73928,0.73947,61.6,False
'2018-09-04T15:12:00',0.73933,0.73933,0.73918,0.73919,53.57,0.73947,0.73947,0.73933,0.73934,46.5,True
'2018-09-04T15:13:00',0.73919,0.73923,0.73916,0.73922,49.25,0.73933,0.73938,0.7393,0.73937,43.57,False
'2018-09-04T15:14:00',0.73922,0.73925,0.73913,0.73914,39.0,0.73936,0.73937,0.73927,0.73928,36.1,False
'2018-09-04T15:15:00',0.73914,0.73924,0.73912,0.73912,75.3,0.73929,0.73938,0.73925,0.73928,67.42,False
'2018-09-04T15:16:00',0.73912,0.73912,0.73899,0.73911,56.77,0.73926,0.73927,0.73914,0.73925,49.8,False
'2018-09-04T15:17:00',0.73911,0.73922,0.73903,0.73909,66.8,0.73927,0.73937,0.73918,0.73924,66.1,False
'2018-09-04T15:18:00',0.73908,0.73911,0.73877,0.73878,118.49,0.73923,0.73926,0.73893,0.73895,119.35,False
'2018-09-04T15:19:00',0.73879,0.73881,0.73865,0.73865,101.02,0.73895,0.73898,0.73879,0.73879,95.32,True
'2018-09-04T15:20:00',0.73864,0.73891,0.7386,0.73891,92.5,0.73878,0.73907,0.73873,0.73907,101.63,True
'2018-09-04T15:21:00',0.73891,0.73908,0.73891,0.73904,114.0,0.73906,0.73923,0.73906,0.73918,109.5,True
'2018-09-04T15:22:00',0.73903,0.73915,0.73901,0.73915,70.2,0.73919,0.73931,0.73915,0.7393,65.42,False
'2018-09-04T15:23:00',0.73914,0.73917,0.739,0.73907,45.0,0.73932,0.73932,0.73916,0.73922,42.6,False
'2018-09-04T15:24:00',0.73907,0.73912,0.73896,0.73896,100.35,0.73921,0.73927,0.73913,0.73913,98.85,False
'2018-09-04T15:25:00',0.73897,0.73897,0.73882,0.73883,101.5,0.73911,0.73914,0.73897,0.73898,107.55,True
'2018-09-04T15:26:00',0.73883,0.7389,0.7388,0.73888,82.1,0.73897,0.73905,0.73896,0.739,80.46,True
'2018-09-04T15:27:00',0.73888,0.73896,0.73877,0.73896,86.1,0.73901,0.73912,0.7389,0.73911,81.65,False
'2018-09-04T15:28:00',0.73896,0.73907,0.73888,0.73893,115.02,0.73913,0.73922,0.73904,0.73909,104.5,True
'2018-09-04T15:29:00',0.73895,0.73907,0.73889,0.73904,111.17,0.73909,0.73934,0.73905,0.73929,98.3,True
'2018-09-04T15:30:00',0.739,0.73912,0.73898,0.7391,96.67,0.73926,0.73928,0.73915,0.73926,81.5,True
'2018-09-04T15:31:00',0.7391,0.73912,0.73901,0.73912,82.32,0.73927,0.73928,0.73916,0.73925,72.0,True
'2018-09-04T15:32:00',0.7391,0.73916,0.73903,0.73915,71.1,0.73925,0.73932,0.73917,0.7393,77.5,False
'2018-09-04T15:33:00',0.73916,0.73916,0.73905,0.73911,76.37,0.73931,0.73931,0.7392,0.73926,76.0,False
'2018-09-04T15:34:00',0.7391,0.73913,0.73897,0.73904,97.89,0.73925,0.73928,0.73912,0.73921,97.05,False
'2018-09-04T15:35:00',0.73904,0.73906,0.73898,0.73899,68.3,0.73921,0.73922,0.73913,0.73916,67.5,True
'2018-09-04T15:36:00',0.739,0.73912,0.73897,0.73908,83.87,0.73916,0.73926,0.73911,0.73922,93.65,True
'2018-09-04T15:37:00',0.73907,0.73927,0.73907,0.73913,77.35,0.73923,0.7394,0.73923,0.7393,84.57,True
'2018-09-04T15:38:00',0.73915,0.73921,0.73912,0.73919,68.5,0.7393,0.73936,0.73927,0.73933,77.67,False
'2018-09-04T15:39:00',0.73917,0.73919,0.73901,0.73901,91.65,0.73932,0.73935,0.73914,0.73914,102.4,False
'2018-09-04T15:40:00',0.73901,0.73905,0.73875,0.73875,84.77,0.73915,0.73919,0.7389,0.73892,92.07,True
'2018-09-04T15:41:00',0.73876,0.73896,0.73875,0.73891,94.5,0.7389,0.73911,0.73889,0.73904,98.17,False
'2018-09-04T15:42:00',0.73889,0.73893,0.73877,0.7388,77.5,0.73902,0.73908,0.73892,0.73896,63.95,False
'2018-09-04T15:43:00',0.73883,0.73883,0.73866,0.73871,57.69,0.73899,0.73899,0.73881,0.73885,56.5,False
'2018-09-04T15:44:00',0.73873,0.73881,0.73855,0.73855,120.24,0.73887,0.73897,0.73881,0.73881,115.59,True
'2018-09-04T15:45:00',0.73854,0.73865,0.7385,0.73865,106.2,0.73881,0.73881,0.73869,0.7388,96.17,True
'2018-09-04T15:46:00',0.73865,0.73877,0.73864,0.73877,71.31,0.73881,0.73894,0.7388,0.73894,62.35,False
'2018-09-04T15:47:00',0.73877,0.7388,0.73864,0.73867,121.75,0.73892,0.73895,0.73877,0.73883,100.25,False
'2018-09-04T15:48:00',0.73869,0.73869,0.73848,0.73855,74.53,0.73883,0.73884,0.73862,0.7387,67.0,False
'2018-09-04T15:49:00',0.73857,0.73858,0.73836,0.73842,92.25,0.7387,0.73872,0.73851,0.73854,85.6,True
'2018-09-04T15:50:00',0.73842,0.73849,0.73829,0.73841,92.1,0.73856,0.73864,0.73843,0.73856,82.2,True
'2018-09-04T15:51:00',0.73842,0.73859,0.73842,0.73859,100.17,0.73856,0.73873,0.73855,0.73873,93.55,False
'2018-09-04T15:52:00',0.73857,0.73857,0.73847,0.73853,45.2,0.73869,0.73872,0.73862,0.73868,44.5,True
'2018-09-04T15:53:00',0.73852,0.73864,0.73851,0.73864,91.76,0.73868,0.73879,0.73867,0.73879,95.45,False
'2018-09-04T15:54:00',0.73864,0.73866,0.73854,0.73863,70.35,0.73879,0.73879,0.73869,0.73878,72.35,True
'2018-09-04T15:55:00',0.73863,0.7387,0.73863,0.73866,40.1,0.73877,0.73885,0.73877,0.73881,37.5,True
'2018-09-04T15:56:00',0.73866,0.73896,0.73866,0.73891,92.86,0.73882,0.73913,0.73882,0.73906,87.88,False
'2018-09-04T15:57:00',0.7389,0.7389,0.73865,0.73868,66.0,0.73907,0.73907,0.73881,0.73883,69.02,False
'2018-09-04T15:58:00',0.73868,0.73868,0.73858,0.73864,48.0,0.73882,0.73884,0.73871,0.73879,45.99,True
'2018-09-04T15:59:00',0.73866,0.73891,0.73866,0.73873,108.2,0.73879,0.73911,0.73879,0.7391,109.65,True
'2018-09-04T16:00:00',0.73873,0.73962,0.73873,0.73911,218.64,0.7391,0.73982,0.7391,0.73926,220.48,True
'2018-09-04T16:01:00',0.7391,0.73918,0.73901,0.73916,164.6,0.73925,0.73933,0.73915,0.73933,172.52,False
'2018-09-04T16:02:00',0.73917,0.73921,0.73878,0.73891,110.2,0.73932,0.73936,0.73893,0.73906,103.6,True
'2018-09-04T16:03:00',0.73893,0.73926,0.73893,0.7392,111.25,0.73909,0.73942,0.73909,0.73935,105.35,False
'2018-09-04T16:04:00',0.73919,0.73936,0.73905,0.73905,135.46,0.73933,0.73951,0.7392,0.7392,123.12,False
'2018-09-04T16:05:00',0.73906,0.73907,0.73893,0.73903,138.71,0.7392,0.73922,0.73909,0.73918,147.6,False
'2018-09-04T16:06:00',0.73904,0.73907,0.73867,0.73877,100.25,0.73918,0.73921,0.73882,0.73891,106.5,True
'2018-09-04T16:07:00',0.73876,0.73901,0.73873,0.73886,94.89,0.73891,0.73916,0.73888,0.73902,86.1,True
'2018-09-04T16:08:00',0.73887,0.73929,0.73887,0.73924,119.14,0.73901,0.73943,0.73901,0.73938,111.2,True
'2018-09-04T16:09:00',0.73921,0.73962,0.73919,0.73947,133.1,0.73934,0.73978,0.73933,0.73962,147.29,False
'2018-09-04T16:10:00',0.73945,0.73945,0.73925,0.73938,60.5,0.73959,0.73962,0.7394,0.73955,63.35,False
'2018-09-04T16:11:00',0.73939,0.73942,0.73924,0.73935,90.75,0.73955,0.73957,0.73941,0.73952,91.97,True
'2018-09-04T16:12:00',0.73935,0.73956,0.73931,0.73945,94.42,0.7395,0.73972,0.73947,0.7396,96.89,True
'2018-09-04T16:13:00',0.73944,0.73981,0.73943,0.7398,106.3,0.73959,0.73996,0.73958,0.73995,104.41,False
'2018-09-04T16:14:00',0.73978,0.73986,0.73967,0.73972,92.45,0.73993,0.74002,0.73982,0.73987,90.5,False
'2018-09-04T16:15:00',0.73971,0.73973,0.73967,0.73967,52.1,0.73987,0.73988,0.73981,0.73982,57.0,False
'2018-09-04T16:16:00',0.73968,0.73972,0.7395,0.73954,110.47,0.73982,0.73988,0.73966,0.7397,115.57,True
'2018-09-04T16:17:00',0.73955,0.73982,0.73954,0.73972,99.57,0.7397,0.73997,0.7397,0.73988,101.36,False
'2018-09-04T16:18:00',0.73973,0.73977,0.73954,0.73955,80.92,0.73988,0.73992,0.73968,0.73969,82.5,True
'2018-09-04T16:19:00',0.73956,0.73961,0.7395,0.73956,85.25,0.7397,0.73975,0.73964,0.73972,73.5,True
'2018-09-04T16:20:00',0.73956,0.73988,0.73956,0.73977,91.5,0.7397,0.74002,0.7397,0.73992,85.5,True
'2018-09-04T16:21:00',0.73977,0.73998,0.73964,0.73998,110.12,0.7399,0.74012,0.73978,0.74011,89.0,True
'2018-09-04T16:22:00',0.73998,0.74008,0.73993,0.74008,109.84,0.74012,0.74023,0.74007,0.74022,92.5,False
'2018-09-04T16:23:00',0.74008,0.74009,0.73997,0.74003,80.22,0.74023,0.74024,0.74013,0.74018,67.5,False
'2018-09-04T16:24:00',0.74002,0.74006,0.73992,0.73994,80.9,0.74017,0.74021,0.74008,0.74011,82.5,True
'2018-09-04T16:25:00',0.73992,0.74002,0.7399,0.74,85.42,0.74008,0.74017,0.74006,0.74015,87.22,False
'2018-09-04T16:26:00',0.73999,0.74007,0.73993,0.73993,73.6,0.74015,0.74023,0.74008,0.74008,75.0,False
'2018-09-04T16:27:00',0.73994,0.73994,0.73968,0.73968,99.05,0.74009,0.7401,0.73983,0.73983,108.15,False
'2018-09-04T16:28:00',0.73967,0.73976,0.73956,0.73959,84.7,0.73982,0.73989,0.73971,0.73974,91.7,False
'2018-09-04T16:29:00',0.73958,0.73964,0.73952,0.73958,79.0,0.73973,0.7398,0.73969,0.73976,83.2,False
'2018-09-04T16:30:00',0.73961,0.73961,0.73937,0.73937,72.35,0.73978,0.73978,0.73952,0.73953,74.47,False
'2018-09-04T16:31:00',0.73937,0.73937,0.73927,0.73933,49.0,0.73951,0.73951,0.73942,0.73949,50.1,True
'2018-09-04T16:32:00',0.73933,0.73941,0.73921,0.73941,76.75,0.73948,0.73956,0.73937,0.73955,71.96,True
'2018-09-04T16:33:00',0.7394,0.7397,0.73939,0.73963,77.35,0.73955,0.73984,0.73954,0.7398,70.85,False
'2018-09-04T16:34:00',0.73965,0.73978,0.7396,0.73964,71.5,0.7398,0.73993,0.73975,0.73978,70.6,True
'2018-09-04T16:35:00',0.73967,0.73969,0.73957,0.73965,78.29,0.73981,0.73984,0.73972,0.7398,84.95,False
'2018-09-04T16:36:00',0.73964,0.73966,0.73955,0.73957,59.27,0.73979,0.7398,0.7397,0.73971,63.35,False
'2018-09-04T16:37:00',0.73957,0.73966,0.73953,0.73955,73.1,0.73972,0.73981,0.73968,0.73968,67.85,True
'2018-09-04T16:38:00',0.73954,0.7398,0.73954,0.7398,47.75,0.73968,0.73995,0.73968,0.73995,44.0,True
'2018-09-04T16:39:00',0.73979,0.73988,0.73968,0.73983,75.14,0.73994,0.74003,0.73983,0.73999,68.9,True
'2018-09-04T16:40:00',0.73983,0.73996,0.7398,0.73992,64.57,0.73998,0.7401,0.73995,0.74007,60.0,True
'2018-09-04T16:41:00',0.73993,0.73999,0.73991,0.73998,51.5,0.74008,0.74014,0.74007,0.74013,54.7,False
'2018-09-04T16:42:00',0.73999,0.74005,0.73978,0.73978,60.5,0.74013,0.74021,0.73993,0.73993,64.05,False
'2018-09-04T16:43:00',0.73976,0.73986,0.73974,0.73977,56.42,0.7399,0.74001,0.73989,0.73992,57.3,True
'2018-09-04T16:44:00',0.7398,0.73986,0.73973,0.73978,39.5,0.73994,0.74001,0.73988,0.73993,42.5,True
'2018-09-04T16:45:00',0.73978,0.74002,0.73969,0.74002,114.07,0.73994,0.74014,0.73985,0.74014,121.92,True
'2018-09-04T16:46:00',0.74002,0.7403,0.73994,0.74025,132.64,0.74016,0.74047,0.7401,0.74038,141.25,False
'2018-09-04T16:47:00',0.74025,0.74029,0.73981,0.73989,122.0,0.74039,0.74042,0.73996,0.74004,129.55,False
'2018-09-04T16:48:00',0.73987,0.74004,0.73984,0.73989,132.0,0.74002,0.74019,0.73999,0.74002,142.95,True
'2018-09-04T16:49:00',0.73988,0.74016,0.73979,0.74013,98.75,0.74003,0.74032,0.73994,0.74031,117.41,False
'2018-09-04T16:50:00',0.74015,0.74019,0.73998,0.74014,119.3,0.7403,0.74035,0.74015,0.74029,111.0,True
'2018-09-04T16:51:00',0.74013,0.74058,0.74008,0.74054,142.77,0.74026,0.74073,0.74023,0.74067,136.0,False
'2018-09-04T16:52:00',0.74051,0.74064,0.74024,0.74024,94.15,0.74065,0.74079,0.74039,0.7404,85.25,True
'2018-09-04T16:53:00',0.74024,0.74046,0.74024,0.74039,105.0,0.74038,0.74061,0.74038,0.74054,101.24,True
'2018-09-04T16:54:00',0.74037,0.74049,0.74034,0.74042,99.6,0.74052,0.74063,0.74049,0.74059,105.32,False
'2018-09-04T16:55:00',0.74042,0.74051,0.74032,0.74034,127.17,0.74056,0.74064,0.74045,0.74048,141.56,True
'2018-09-04T16:56:00',0.74029,0.74044,0.74026,0.74041,115.0,0.74043,0.7406,0.74041,0.74058,133.05,False
'2018-09-04T16:57:00',0.74041,0.74041,0.74006,0.74015,120.35,0.74056,0.74056,0.7402,0.74029,129.6,False
'2018-09-04T16:58:00',0.74014,0.74016,0.73984,0.73984,124.67,0.74029,0.74031,0.73999,0.73999,140.19,False
'2018-09-04T16:59:00',0.73983,0.73987,0.73958,0.73972,152.3,0.73998,0.74001,0.73973,0.73986,158.5,False
'2018-09-04T17:00:00',0.73971,0.73973,0.73952,0.73966,156.91,0.73984,0.73988,0.73968,0.73982,157.57,False
'2018-09-04T17:01:00',0.73967,0.73972,0.73946,0.73946,133.1,0.73982,0.73985,0.73961,0.73961,116.5,True
'2018-09-04T17:02:00',0.73946,0.73962,0.73937,0.73961,140.63,0.73959,0.73977,0.73953,0.73976,132.0,False
'2018-09-04T17:03:00',0.73961,0.73981,0.7395,0.73954,118.8,0.73975,0.73996,0.73964,0.73971,123.5,False
'2018-09-04T17:04:00',0.73954,0.73971,0.73951,0.73951,94.9,0.73969,0.73985,0.73967,0.73967,99.35,True
'2018-09-04T17:05:00',0.73951,0.73962,0.73944,0.73953,74.5,0.73966,0.73977,0.73959,0.73968,73.5,False
'2018-09-04T17:06:00',0.73951,0.73957,0.73946,0.73952,78.14,0.73968,0.73972,0.73961,0.73967,73.0,False
'2018-09-04T17:07:00',0.73951,0.73953,0.73937,0.73941,118.71,0.73965,0.73968,0.73952,0.73956,112.5,True
'2018-09-04T17:08:00',0.7394,0.73957,0.73936,0.73955,112.1,0.73955,0.73972,0.7395,0.73972,107.5,True
'2018-09-04T17:09:00',0.73957,0.73976,0.73952,0.73975,77.5,0.73972,0.73991,0.73967,0.7399,77.03,False
'2018-09-04T17:10:00',0.73974,0.73981,0.73971,0.73972,46.5,0.73989,0.73996,0.73986,0.73989,46.5,False
'2018-09-04T17:11:00',0.73973,0.73982,0.73968,0.73968,73.06,0.73987,0.73997,0.73982,0.73982,63.5,False
'2018-09-04T17:12:00',0.7397,0.73976,0.73959,0.7396,94.59,0.73984,0.73991,0.73973,0.73973,82.5,True
'2018-09-04T17:13:00',0.7396,0.7398,0.7396,0.73979,75.05,0.73974,0.73995,0.73974,0.73994,63.0,False
'2018-09-04T17:14:00',0.73976,0.73981,0.73974,0.73978,59.7,0.73991,0.73997,0.73988,0.73992,56.5,False
'2018-09-04T17:15:00',0.73977,0.73981,0.73963,0.73964,83.5,0.73992,0.73996,0.73978,0.73982,67.45,False
'2018-09-04T17:16:00',0.73966,0.73967,0.73947,0.73952,61.6,0.73981,0.73982,0.73964,0.73969,56.57,True
'2018-09-04T17:17:00',0.73954,0.73966,0.73953,0.73954,67.07,0.73969,0.73982,0.73969,0.73969,63.0,True
'2018-09-04T17:18:00',0.73955,0.73988,0.73955,0.73977,99.54,0.73972,0.74002,0.73971,0.73994,98.5,True
'2018-09-04T17:19:00',0.73976,0.73983,0.73967,0.73982,55.33,0.73993,0.73997,0.73983,0.73997,50.62,True
'2018-09-04T17:20:00',0.73982,0.73984,0.73976,0.73984,48.6,0.73996,0.74,0.7399,0.74,42.0,False
'2018-09-04T17:21:00',0.73985,0.73985,0.73974,0.73975,46.6,0.74,0.74001,0.73989,0.7399,44.85,True
'2018-09-04T17:22:00',0.73974,0.73979,0.73972,0.73977,40.5,0.73989,0.73994,0.73988,0.73993,38.6,True
'2018-09-04T17:23:00',0.73978,0.73996,0.73977,0.73994,55.75,0.73993,0.7401,0.73992,0.74009,50.0,False
'2018-09-04T17:24:00',0.73994,0.73995,0.73973,0.73973,55.3,0.74008,0.7401,0.73988,0.73988,52.07,True
'2018-09-04T17:25:00',0.73976,0.73979,0.73973,0.73974,53.35,0.73992,0.73994,0.73988,0.7399,49.02,True
'2018-09-04T17:26:00',0.73976,0.73979,0.7397,0.73975,71.1,0.73992,0.73994,0.73985,0.73991,63.0,False
'2018-09-04T17:27:00',0.73975,0.73982,0.73971,0.73974,41.0,0.73989,0.73997,0.73985,0.73989,42.5,False
'2018-09-04T17:28:00',0.73974,0.73975,0.73952,0.73956,42.45,0.7399,0.7399,0.73967,0.73972,46.35,True
'2018-09-04T17:29:00',0.73958,0.73979,0.73957,0.73974,77.27,0.73972,0.73995,0.73972,0.73991,76.95,True
'2018-09-04T17:30:00',0.73974,0.74002,0.73974,0.73994,113.64,0.73989,0.74017,0.73989,0.74009,118.35,True
'2018-09-04T17:31:00',0.73993,0.74006,0.73989,0.74002,134.0,0.74008,0.74022,0.74004,0.74017,129.25,False
'2018-09-04T17:32:00',0.74003,0.7401,0.73994,0.73995,103.75,0.74017,0.74025,0.74009,0.7401,95.57,False
'2018-09-04T17:33:00',0.73995,0.74,0.73991,0.73991,56.5,0.74009,0.74014,0.74006,0.74006,56.57,True
'2018-09-04T17:34:00',0.7399,0.74001,0.73989,0.73993,89.5,0.74005,0.74017,0.74004,0.74008,88.6,False
'2018-09-04T17:35:00',0.73994,0.73994,0.73984,0.73989,62.5,0.74009,0.74009,0.73998,0.74005,60.39,False
'2018-09-04T17:36:00',0.73989,0.73994,0.73986,0.73988,55.0,0.74004,0.74009,0.74001,0.74002,53.6,False
'2018-09-04T17:37:00',0.73987,0.73994,0.73976,0.73976,68.1,0.74002,0.7401,0.7399,0.73991,66.87,False
'2018-09-04T17:38:00',0.73977,0.73981,0.73961,0.73975,129.67,0.73991,0.73998,0.73975,0.7399,132.07,False
'2018-09-04T17:39:00',0.73974,0.73981,0.73968,0.73973,97.0,0.73989,0.73997,0.73983,0.73988,102.77,True
'2018-09-04T17:40:00',0.73973,0.73992,0.73971,0.7398,72.87,0.73987,0.74008,0.73987,0.73996,79.5,False
'2018-09-04T17:41:00',0.7398,0.73984,0.73962,0.73964,73.92,0.73995,0.73999,0.73977,0.73978,84.57,False
'2018-09-04T17:42:00',0.73962,0.73967,0.73957,0.73963,70.55,0.73977,0.73984,0.73973,0.73979,73.5,False
'2018-09-04T17:43:00',0.73964,0.73965,0.73943,0.73943,91.49,0.73979,0.7398,0.73958,0.73958,83.79,False
'2018-09-04T17:44:00',0.73945,0.73945,0.73931,0.73936,83.5,0.7396,0.73962,0.73946,0.73948,79.48,True
'2018-09-04T17:45:00',0.73934,0.73957,0.73933,0.73952,89.6,0.73948,0.73972,0.73948,0.73968,81.42,False
'2018-09-04T17:46:00',0.73952,0.73953,0.73937,0.73941,89.07,0.73965,0.73969,0.73952,0.73958,80.1,False
'2018-09-04T17:47:00',0.73943,0.73945,0.73934,0.73935,73.5,0.73957,0.7396,0.73949,0.73949,63.5,True
'2018-09-04T17:48:00',0.73935,0.73948,0.73935,0.73947,51.25,0.7395,0.73959,0.73948,0.73959,47.0,True
'2018-09-04T17:49:00',0.73948,0.73963,0.73943,0.73963,83.75,0.73959,0.73977,0.73954,0.73977,80.0,False
'2018-09-04T17:50:00',0.73964,0.73964,0.73939,0.73942,64.0,0.73975,0.73976,0.73952,0.73957,58.5,False
'2018-09-04T17:51:00',0.73943,0.73949,0.73936,0.73942,62.5,0.73957,0.73963,0.7395,0.73957,57.7,True
'2018-09-04T17:52:00',0.73943,0.73956,0.73942,0.73956,49.0,0.73957,0.7397,0.73957,0.7397,45.5,False
'2018-09-04T17:53:00',0.73955,0.73955,0.73941,0.73949,79.09,0.73966,0.73969,0.73955,0.73964,70.0,True
'2018-09-04T17:54:00',0.7395,0.73963,0.7395,0.73957,72.42,0.73965,0.73976,0.73965,0.73972,68.5,True
'2018-09-04T17:55:00',0.73956,0.73968,0.73955,0.73965,78.8,0.73971,0.73983,0.73969,0.73982,59.0,False
'2018-09-04T17:56:00',0.73966,0.73968,0.73957,0.73963,84.77,0.7398,0.73983,0.73972,0.73978,67.75,True
'2018-09-04T17:57:00',0.73963,0.73978,0.7396,0.73976,59.9,0.73976,0.7399,0.73975,0.7399,53.5,False
'2018-09-04T17:58:00',0.73976,0.73978,0.73966,0.73968,69.71,0.73989,0.73993,0.73981,0.73982,57.0,True
'2018-09-04T17:59:00',0.73969,0.73977,0.73965,0.73976,85.25,0.73984,0.73994,0.73979,0.73991,77.0,True
'2018-09-04T18:00:00',0.73977,0.73992,0.73977,0.73983,73.2,0.73992,0.74007,0.73992,0.74,71.1,False
'2018-09-04T18:01:00',0.73983,0.73992,0.73982,0.73982,82.57,0.73999,0.74007,0.73997,0.73997,85.5,False
'2018-09-04T18:02:00',0.73982,0.73986,0.73973,0.73975,61.24,0.73999,0.74002,0.73988,0.7399,56.0,True
'2018-09-04T18:03:00',0.73974,0.73987,0.73974,0.7398,31.0,0.73989,0.74002,0.73989,0.73994,30.0,False
'2018-09-04T18:04:00',0.7398,0.7398,0.73963,0.73964,74.1,0.73995,0.73995,0.73978,0.73979,68.1,False
'2018-09-04T18:05:00',0.73967,0.7397,0.73962,0.73964,65.1,0.73981,0.73984,0.73977,0.73979,61.5,True
'2018-09-04T18:06:00',0.73965,0.73988,0.7396,0.73988,58.8,0.73979,0.74003,0.73975,0.74003,62.25,False
'2018-09-04T18:07:00',0.73989,0.73989,0.73973,0.73981,72.31,0.74004,0.74004,0.73988,0.73996,66.5,True
'2018-09-04T18:08:00',0.7398,0.73995,0.73978,0.73992,85.57,0.73995,0.74011,0.73991,0.74008,77.0,False
'2018-09-04T18:09:00',0.73992,0.73996,0.73985,0.73989,59.0,0.74009,0.74011,0.74,0.74006,51.5,False
'2018-09-04T18:10:00',0.73989,0.73992,0.73982,0.73982,62.2,0.74005,0.74007,0.73998,0.73999,59.5,True
'2018-09-04T18:11:00',0.73983,0.73995,0.73976,0.73994,58.6,0.74,0.7401,0.73991,0.7401,61.0,True
'2018-09-04T18:12:00',0.73994,0.74003,0.73992,0.73996,56.5,0.74008,0.74018,0.74007,0.74011,55.45,True
'2018-09-04T18:13:00',0.73996,0.74027,0.73995,0.74011,65.39,0.7401,0.7404,0.7401,0.74026,66.0,False
'2018-09-04T18:14:00',0.74011,0.74011,0.73993,0.73999,51.84,0.74025,0.74025,0.74009,0.74015,56.0,False
'2018-09-04T18:15:00',0.74,0.74,0.73994,0.73999,35.67,0.74014,0.74015,0.7401,0.74013,37.5,True
'2018-09-04T18:16:00',0.73998,0.74008,0.73994,0.74003,61.5,0.74013,0.74024,0.74009,0.74019,61.0,True
'2018-09-04T18:17:00',0.74003,0.74018,0.74003,0.74016,51.75,0.7402,0.74032,0.74018,0.74031,48.77,False
'2018-09-04T18:18:00',0.74016,0.74017,0.73999,0.74003,60.02,0.7403,0.74031,0.74014,0.74017,60.94,False
'2018-09-04T18:19:00',0.74002,0.74002,0.7399,0.73997,52.0,0.74016,0.74016,0.74005,0.74011,47.0,False
'2018-09-04T18:20:00',0.73996,0.73996,0.73977,0.73977,39.0,0.74011,0.74011,0.73994,0.73995,39.35,False
'2018-09-04T18:21:00',0.73978,0.7398,0.73967,0.73967,59.35,0.73993,0.73995,0.73982,0.73982,58.0,True
'2018-09-04T18:22:00',0.73966,0.73979,0.73966,0.73979,56.0,0.73981,0.73994,0.73981,0.73994,55.85,False
'2018-09-04T18:23:00',0.7398,0.73981,0.73952,0.73952,64.84,0.73994,0.73996,0.73968,0.73968,66.5,True
'2018-09-04T18:24:00',0.73953,0.73958,0.73947,0.73957,54.1,0.73968,0.73973,0.73962,0.73972,56.35,False
'2018-09-04T18:25:00',0.73958,0.73961,0.73947,0.73956,59.6,0.73973,0.73976,0.73962,0.73971,63.35,False
'2018-09-04T18:26:00',0.73955,0.73955,0.73933,0.73934,92.63,0.7397,0.7397,0.73948,0.73949,101.3,False
'2018-09-04T18:27:00',0.73933,0.73934,0.73919,0.73922,100.27,0.73949,0.73949,0.73933,0.73937,101.07,True
'2018-09-04T18:28:00',0.73922,0.73932,0.73913,0.7393,115.21,0.73939,0.73947,0.73927,0.73945,113.6,True
'2018-09-04T18:29:00',0.73931,0.7394,0.73929,0.7393,62.0,0.73946,0.73955,0.73944,0.73947,64.99,False
'2018-09-04T18:30:00',0.73928,0.73933,0.73917,0.73918,76.5,0.73942,0.73949,0.73932,0.73933,80.6,True
'2018-09-04T18:31:00',0.73917,0.73927,0.73917,0.73926,37.0,0.73932,0.73941,0.73932,0.73941,42.22,True
'2018-09-04T18:32:00',0.73927,0.73938,0.73926,0.73934,74.07,0.73941,0.73954,0.73941,0.73951,80.45,False
'2018-09-04T18:33:00',0.73936,0.73937,0.73929,0.73933,53.5,0.73951,0.73953,0.73943,0.73948,49.6,False
'2018-09-04T18:34:00',0.73932,0.73936,0.73925,0.73925,27.82,0.73947,0.73953,0.73938,0.7394,23.5,False
'2018-09-04T18:35:00',0.73925,0.73926,0.73916,0.73919,49.5,0.73938,0.73941,0.73931,0.73935,43.77,True
'2018-09-04T18:36:00',0.7392,0.73928,0.73915,0.73927,63.42,0.73935,0.73942,0.73929,0.73941,58.0,True
'2018-09-04T18:37:00',0.73927,0.73942,0.73927,0.73928,57.1,0.73943,0.73957,0.73941,0.73943,55.6,False
'2018-09-04T18:38:00',0.73928,0.73928,0.73904,0.73904,90.02,0.73942,0.73943,0.73919,0.73919,78.05,False
'2018-09-04T18:39:00',0.73905,0.7391,0.73887,0.73889,67.71,0.7392,0.73926,0.73902,0.73905,63.55,True
'2018-09-04T18:40:00',0.73889,0.73918,0.73883,0.73918,87.24,0.73903,0.73934,0.73899,0.73933,75.07,True
'2018-09-04T18:41:00',0.73918,0.73943,0.73912,0.73938,147.39,0.73932,0.73957,0.73927,0.73952,138.55,False
'2018-09-04T18:42:00',0.73936,0.7394,0.73927,0.73931,110.0,0.73952,0.73954,0.73941,0.73945,113.25,False
'2018-09-04T18:43:00',0.73932,0.73936,0.73925,0.73931,71.2,0.73945,0.73951,0.7394,0.73945,63.5,True
'2018-09-04T18:44:00',0.73931,0.73942,0.73925,0.73938,114.0,0.73946,0.73958,0.73939,0.73952,104.42,False
'2018-09-04T18:45:00',0.73937,0.73939,0.73929,0.73934,80.77,0.7395,0.73953,0.73943,0.73949,78.0,True
'2018-09-04T18:46:00',0.73934,0.73948,0.73934,0.73948,60.57,0.7395,0.73964,0.7395,0.73962,55.5,True
'2018-09-04T18:47:00',0.73948,0.73959,0.73944,0.73959,103.7,0.73963,0.73973,0.73959,0.73973,102.25,False
'2018-09-04T18:48:00',0.73961,0.73967,0.73951,0.73957,126.62,0.73975,0.73981,0.73966,0.73972,134.5,False
'2018-09-04T18:49:00',0.73955,0.73962,0.73945,0.73945,91.05,0.7397,0.73977,0.73958,0.73958,86.75,False
'2018-09-04T18:50:00',0.73945,0.73945,0.73919,0.73922,131.07,0.73959,0.73959,0.73934,0.73936,119.57,True
'2018-09-04T18:51:00',0.73923,0.73947,0.73923,0.73941,74.0,0.73937,0.73961,0.73936,0.73955,70.0,False
'2018-09-04T18:52:00',0.73941,0.73941,0.73925,0.73929,58.89,0.73954,0.73954,0.7394,0.73944,51.5,False
'2018-09-04T18:53:00',0.73929,0.73931,0.7392,0.73927,72.95,0.73945,0.73947,0.73936,0.73943,64.32,False
'2018-09-04T18:54:00',0.73927,0.73933,0.73919,0.73925,61.6,0.73942,0.73948,0.73935,0.73939,52.57,True
'2018-09-04T18:55:00',0.73926,0.73938,0.73919,0.73937,81.0,0.7394,0.73953,0.73934,0.73952,74.85,True
'2018-09-04T18:56:00',0.73938,0.73955,0.73932,0.73953,78.95,0.73953,0.7397,0.73947,0.73967,75.5,True
'2018-09-04T18:57:00',0.73952,0.73974,0.73952,0.73954,84.0,0.73967,0.73989,0.73967,0.73969,82.5,True
'2018-09-04T18:58:00',0.73955,0.73961,0.73947,0.73959,66.0,0.7397,0.73977,0.73963,0.73974,68.16,False
'2018-09-04T18:59:00',0.73958,0.7396,0.73924,0.73926,91.0,0.73973,0.73976,0.73941,0.73941,84.31,True
'2018-09-04T19:00:00',0.73926,0.73938,0.73923,0.73934,107.5,0.73943,0.73954,0.7394,0.73947,106.7,True
'2018-09-04T19:01:00',0.73931,0.73948,0.73928,0.73942,102.0,0.73948,0.73964,0.73943,0.73957,99.9,False
'2018-09-04T19:02:00',0.73939,0.73944,0.73928,0.73932,87.0,0.73954,0.73959,0.73946,0.73948,83.7,False
'2018-09-04T19:03:00',0.73931,0.73939,0.7393,0.73931,73.5,0.73948,0.73955,0.73947,0.73947,73.17,False
'2018-09-04T19:04:00',0.73931,0.73931,0.73921,0.73927,68.0,0.73945,0.73947,0.73938,0.73942,70.0,True
'2018-09-04T19:05:00',0.73925,0.7394,0.73925,0.73935,44.0,0.73942,0.73957,0.73942,0.73951,45.6,False
'2018-09-04T19:06:00',0.73934,0.73934,0.73918,0.73918,45.0,0.73952,0.73952,0.73934,0.73934,46.5,True
'2018-09-04T19:07:00',0.7392,0.73936,0.7392,0.73929,75.5,0.73937,0.73954,0.73937,0.73947,79.85,True
'2018-09-04T19:08:00',0.73929,0.73948,0.73926,0.73948,56.1,0.73946,0.73965,0.73944,0.73965,57.2,False
'2018-09-04T19:09:00',0.73949,0.73949,0.73934,0.73941,50.25,0.73965,0.73967,0.73951,0.73957,48.5,True
'2018-09-04T19:10:00',0.73944,0.73969,0.73944,0.73965,54.1,0.73961,0.73986,0.73961,0.73981,54.0,False
'2018-09-04T19:11:00',0.73966,0.73967,0.73953,0.73964,51.25,0.73981,0.73982,0.73971,0.73981,46.0,True
'2018-09-04T19:12:00',0.73965,0.73967,0.73958,0.73967,36.0,0.73981,0.73984,0.73974,0.73984,33.6,True
'2018-09-04T19:13:00',0.73972,0.73974,0.73959,0.73969,74.0,0.73987,0.7399,0.73976,0.73987,73.12,True
'2018-09-04T19:14:00',0.73967,0.73973,0.73955,0.73973,55.25,0.73985,0.7399,0.73972,0.7399,51.07,False
'2018-09-04T19:15:00',0.73973,0.73974,0.73956,0.73957,30.0,0.73991,0.73992,0.73973,0.73975,29.0,False
'2018-09-04T19:16:00',0.73957,0.73961,0.73948,0.73953,44.0,0.73976,0.73978,0.73964,0.7397,44.6,True
'2018-09-04T19:17:00',0.73954,0.73972,0.7395,0.7397,47.5,0.73971,0.73987,0.73968,0.73986,45.1,False
'2018-09-04T19:18:00',0.7397,0.73971,0.73956,0.73957,62.5,0.73987,0.73987,0.73973,0.73974,62.64,False
'2018-09-04T19:19:00',0.73958,0.73966,0.73956,0.73956,77.6,0.73974,0.73982,0.73973,0.73975,76.64,False
'2018-09-04T19:20:00',0.73958,0.73961,0.73953,0.73957,47.0,0.73974,0.73978,0.7397,0.73973,48.57,True
'2018-09-04T19:21:00',0.73955,0.73987,0.73955,0.73976,59.6,0.73971,0.74003,0.73971,0.73992,59.84,True
'2018-09-04T19:22:00',0.73976,0.73979,0.73973,0.73979,23.5,0.7399,0.73994,0.73989,0.73994,24.0,False
'2018-09-04T19:23:00',0.7398,0.7398,0.73965,0.73967,44.6,0.73994,0.73995,0.73982,0.73982,48.5,True
'2018-09-04T19:24:00',0.73966,0.7398,0.73966,0.73975,85.07,0.73982,0.73995,0.73982,0.73991,88.5,False
'2018-09-04T19:25:00',0.73976,0.73978,0.73967,0.73972,64.0,0.73991,0.73995,0.73984,0.7399,66.07,False
'2018-09-04T19:26:00',0.73975,0.73975,0.73958,0.73966,66.75,0.7399,0.73991,0.73974,0.73983,67.65,False
'2018-09-04T19:27:00',0.73967,0.73971,0.73959,0.73959,72.5,0.73983,0.73987,0.73976,0.73976,73.0,True
'2018-09-04T19:28:00',0.73957,0.7397,0.73952,0.73963,71.0,0.73973,0.73987,0.73968,0.73978,76.25,False
'2018-09-04T19:29:00',0.73961,0.73965,0.73954,0.73961,51.5,0.73978,0.73979,0.7397,0.73977,51.85,False
'2018-09-04T19:30:00',0.73962,0.73962,0.73948,0.7395,36.35,0.73977,0.73979,0.73966,0.73967,34.5,False
'2018-09-04T19:31:00',0.73949,0.73951,0.73944,0.73944,24.0,0.73966,0.73968,0.73963,0.73963,26.27,True
'2018-09-04T19:32:00',0.73946,0.7396,0.73946,0.7396,33.5,0.73964,0.73976,0.73963,0.73976,35.9,True
'2018-09-04T19:33:00',0.7396,0.73965,0.73959,0.7396,44.5,0.73976,0.73982,0.73975,0.73978,49.9,True
'2018-09-04T19:34:00',0.73963,0.7397,0.73959,0.73968,37.0,0.73978,0.73988,0.73975,0.73984,41.05,False
'2018-09-04T19:35:00',0.73966,0.73968,0.73953,0.73955,41.5,0.73984,0.73985,0.73971,0.73971,46.65,True
'2018-09-04T19:36:00',0.73955,0.73965,0.73954,0.73965,25.25,0.73972,0.73982,0.73971,0.73981,26.27,False
'2018-09-04T19:37:00',0.73965,0.7397,0.73959,0.7396,64.85,0.73982,0.73987,0.73976,0.73978,56.32,False
'2018-09-04T19:38:00',0.7396,0.73961,0.73952,0.73953,40.0,0.73977,0.73979,0.73969,0.7397,36.95,False
'2018-09-04T19:39:00',0.73955,0.73956,0.73947,0.73952,24.5,0.73972,0.73973,0.73965,0.73968,23.74,False
'2018-09-04T19:40:00',0.73952,0.73952,0.7394,0.73949,48.7,0.73969,0.73969,0.73957,0.73965,51.52,True
'2018-09-04T19:41:00',0.73949,0.73953,0.73948,0.73953,28.0,0.73966,0.73971,0.73965,0.7397,31.74,True
'2018-09-04T19:42:00',0.73954,0.73962,0.7395,0.73961,46.5,0.7397,0.73979,0.73967,0.73979,50.02,False
'2018-09-04T19:43:00',0.73961,0.73964,0.73951,0.73952,39.5,0.73981,0.73981,0.73968,0.73969,43.77,False
'2018-09-04T19:44:00',0.73952,0.73952,0.73947,0.73947,16.85,0.7397,0.7397,0.73964,0.73964,20.55,False
'2018-09-04T19:45:00',0.73949,0.73949,0.73935,0.73941,57.0,0.73965,0.73965,0.73951,0.73958,60.66,True
'2018-09-04T19:46:00',0.73939,0.73949,0.73939,0.73945,33.25,0.73958,0.73967,0.73958,0.73962,35.92,True
'2018-09-04T19:47:00',0.73945,0.73953,0.73944,0.73948,33.5,0.73961,0.73968,0.73958,0.73965,39.03,True
'2018-09-04T19:48:00',0.73948,0.73957,0.73948,0.73951,58.0,0.73964,0.73974,0.73964,0.73967,59.79,True
'2018-09-04T19:49:00',0.73951,0.73963,0.73951,0.73963,38.45,0.73968,0.73979,0.73966,0.73979,36.44,True
'2018-09-04T19:50:00',0.73966,0.73983,0.73966,0.73976,44.0,0.7398,0.74,0.7398,0.73993,45.0,True
'2018-09-04T19:51:00',0.73976,0.73984,0.73976,0.73983,29.5,0.73992,0.74,0.73992,0.74,34.12,True
'2018-09-04T19:52:00',0.73983,0.73991,0.7398,0.73991,50.85,0.73999,0.74009,0.73997,0.74009,52.6,True
'2018-09-04T19:53:00',0.73992,0.73993,0.73986,0.73992,50.85,0.74008,0.74011,0.74003,0.74008,49.0,True
'2018-09-04T19:54:00',0.73992,0.73994,0.73988,0.73992,38.75,0.74007,0.74011,0.74004,0.7401,42.1,True
'2018-09-04T19:55:00',0.73993,0.73998,0.73991,0.73997,37.0,0.7401,0.74015,0.74006,0.74013,35.64,True
'2018-09-04T19:56:00',0.73996,0.74008,0.73992,0.74008,32.1,0.74013,0.74023,0.74008,0.74023,27.54,False
'2018-09-04T19:57:00',0.74008,0.74011,0.73993,0.73993,47.75,0.74024,0.74028,0.74008,0.74008,47.05,True
'2018-09-04T19:58:00',0.73993,0.73996,0.73989,0.73994,49.82,0.74009,0.74013,0.74005,0.74011,42.1,True
'2018-09-04T19:59:00',0.73993,0.74012,0.73993,0.74009,36.92,0.74011,0.74029,0.74011,0.74026,34.0,False
'2018-09-04T20:00:00',0.74009,0.74009,0.74,0.74002,35.35,0.74025,0.74026,0.74018,0.74019,33.6,False
'2018-09-04T20:01:00',0.74003,0.74003,0.73992,0.73995,36.1,0.74019,0.7402,0.74009,0.74012,32.6,True
'2018-09-04T20:02:00',0.73993,0.74007,0.73992,0.74004,26.82,0.7401,0.74024,0.74007,0.74021,28.05,False
'2018-09-04T20:03:00',0.74005,0.74005,0.74002,0.74004,13.0,0.74021,0.74022,0.74018,0.74021,11.0,False
'2018-09-04T20:04:00',0.74003,0.74004,0.73994,0.73998,32.07,0.7402,0.74021,0.74011,0.74016,32.65,False
'2018-09-04T20:05:00',0.73997,0.73998,0.73994,0.73994,27.0,0.74015,0.74016,0.74011,0.74012,27.95,False
'2018-09-04T20:06:00',0.73993,0.73994,0.73989,0.73992,19.5,0.7401,0.7401,0.74007,0.74009,17.0,True
'2018-09-04T20:07:00',0.73991,0.73995,0.7399,0.73994,29.25,0.74009,0.74012,0.74007,0.74012,26.45,False
'2018-09-04T20:08:00',0.73996,0.73996,0.73983,0.73992,65.77,0.74012,0.74012,0.74,0.74009,55.05,False
'2018-09-04T20:09:00',0.73992,0.73992,0.73986,0.73986,27.25,0.74008,0.74009,0.74003,0.74003,30.25,False
'2018-09-04T20:10:00',0.73987,0.73991,0.73981,0.73982,44.25,0.74003,0.74009,0.73997,0.73997,44.7,False
'2018-09-04T20:11:00',0.73982,0.73986,0.73967,0.73967,75.0,0.73995,0.74004,0.73985,0.73985,76.0,False
'2018-09-04T20:12:00',0.73968,0.73975,0.73966,0.73967,42.25,0.73985,0.73992,0.73983,0.73984,37.1,False
'2018-09-04T20:13:00',0.73967,0.73967,0.73949,0.73965,57.25,0.73983,0.73985,0.73968,0.73979,60.5,True
'2018-09-04T20:14:00',0.73964,0.73966,0.73957,0.73965,80.25,0.73979,0.73982,0.73975,0.73981,76.67,True
'2018-09-04T20:15:00',0.73964,0.73969,0.73962,0.73967,58.0,0.73981,0.73985,0.73978,0.73984,55.42,True
'2018-09-04T20:16:00',0.73967,0.73981,0.73967,0.73979,60.5,0.73983,0.73997,0.73983,0.73994,63.12,True
'2018-09-04T20:17:00',0.73979,0.73982,0.73974,0.73982,39.5,0.73995,0.73999,0.7399,0.73998,40.57,False
'2018-09-04T20:18:00',0.73982,0.73984,0.73969,0.73971,61.0,0.73999,0.74001,0.73984,0.73984,64.6,False
'2018-09-04T20:19:00',0.73969,0.73969,0.73962,0.73968,35.0,0.73984,0.73984,0.73977,0.73982,35.2,False
'2018-09-04T20:20:00',0.73968,0.73968,0.73959,0.73964,46.0,0.73981,0.73983,0.73974,0.7398,47.07,True
'2018-09-04T20:21:00',0.73964,0.73968,0.73959,0.73965,66.25,0.73979,0.73986,0.73974,0.7398,66.74,True
'2018-09-04T20:22:00',0.73965,0.73969,0.73962,0.73966,36.5,0.73981,0.73984,0.73978,0.73981,37.5,False
'2018-09-04T20:23:00',0.73966,0.73973,0.73965,0.73965,56.0,0.7398,0.73989,0.73979,0.73979,57.57,True
'2018-09-04T20:24:00',0.73965,0.73973,0.73965,0.73968,34.5,0.7398,0.73988,0.73979,0.73983,37.75,False
'2018-09-04T20:25:00',0.73968,0.73974,0.73965,0.73965,28.5,0.73984,0.7399,0.7398,0.73981,28.5,True
'2018-09-04T20:26:00',0.73965,0.73968,0.73963,0.73966,40.0,0.73983,0.73984,0.73978,0.73983,43.85,False
'2018-09-04T20:27:00',0.73967,0.73969,0.73958,0.73958,39.85,0.73983,0.73986,0.73975,0.73975,38.6,True
'2018-09-04T20:28:00',0.73958,0.73963,0.73957,0.73963,39.0,0.73974,0.73979,0.73974,0.73978,40.55,True
'2018-09-04T20:29:00',0.73963,0.73973,0.73958,0.73964,50.6,0.73979,0.73988,0.73974,0.7398,49.85,False
'2018-09-04T20:30:00',0.73964,0.73968,0.73959,0.73959,43.0,0.73982,0.73983,0.73973,0.73974,43.1,True
'2018-09-04T20:31:00',0.73959,0.73964,0.73958,0.73964,22.0,0.73973,0.7398,0.73972,0.73978,22.1,False
'2018-09-04T20:32:00',0.73963,0.73963,0.73962,0.73963,13.0,0.73978,0.73979,0.73977,0.73979,13.0,True
'2018-09-04T20:33:00',0.73963,0.7397,0.7396,0.73969,27.85,0.73977,0.73985,0.73975,0.73985,27.35,True
'2018-09-04T20:34:00',0.73969,0.73983,0.73969,0.73979,45.05,0.73983,0.74,0.73983,0.73996,43.07,False
'2018-09-04T20:35:00',0.73979,0.73981,0.73972,0.73972,21.35,0.73994,0.73999,0.73989,0.73989,23.3,False
'2018-09-04T20:36:00',0.73972,0.73972,0.73963,0.73963,33.45,0.73988,0.73989,0.7398,0.7398,34.14,False
'2018-09-04T20:37:00',0.73963,0.73967,0.73962,0.73962,31.4,0.73981,0.73985,0.73979,0.73979,31.5,True
'2018-09-04T20:38:00',0.73959,0.73971,0.73959,0.73969,31.1,0.73975,0.73988,0.73975,0.73985,32.5,False
'2018-09-04T20:39:00',0.73968,0.7397,0.73956,0.73964,49.0,0.73985,0.73987,0.73971,0.73981,53.64,False
'2018-09-04T20:40:00',0.73964,0.7397,0.7396,0.7396,38.85,0.7398,0.73987,0.73977,0.73977,37.5,True
'2018-09-04T20:41:00',0.73962,0.73964,0.73958,0.73961,34.35,0.73978,0.73981,0.73973,0.73978,32.57,False
'2018-09-04T20:42:00',0.73962,0.73962,0.73957,0.73957,14.0,0.73978,0.73978,0.73973,0.73974,14.5,True
'2018-09-04T20:43:00',0.73957,0.73968,0.73957,0.73963,15.5,0.73975,0.73984,0.73974,0.73979,15.0,False
'2018-09-04T20:44:00',0.73963,0.73963,0.73958,0.73959,32.85,0.73978,0.7398,0.73975,0.73975,28.5,False
'2018-09-04T20:45:00',0.73958,0.73958,0.73954,0.73956,40.35,0.73973,0.73973,0.73969,0.73971,42.0,True
'2018-09-04T20:46:00',0.73956,0.73963,0.73955,0.73961,44.6,0.7397,0.73979,0.7397,0.73976,44.0,False
'2018-09-04T20:47:00',0.73961,0.73964,0.73951,0.73956,44.0,0.73977,0.7398,0.73968,0.73972,44.0,True
'2018-09-04T20:48:00',0.73955,0.7396,0.73954,0.7396,22.0,0.73972,0.73976,0.73971,0.73975,22.5,False
'2018-09-04T20:49:00',0.7396,0.73965,0.73955,0.73959,48.0,0.73974,0.73981,0.73969,0.73975,50.9,True
'2018-09-04T20:50:00',0.73959,0.73962,0.73954,0.73962,24.5,0.73974,0.7398,0.73969,0.7398,25.3,False
'2018-09-04T20:51:00',0.73962,0.73963,0.73953,0.73954,42.7,0.73978,0.73979,0.73969,0.73972,40.0,False
'2018-09-04T20:52:00',0.73954,0.73954,0.73947,0.73948,28.85,0.73971,0.73971,0.73964,0.73964,22.5,True
'2018-09-04T20:53:00',0.73948,0.73954,0.73948,0.73952,23.25,0.73965,0.73972,0.73965,0.73969,23.6,False
'2018-09-04T20:54:00',0.73954,0.73954,0.73946,0.73948,31.0,0.73969,0.73969,0.73962,0.73965,32.5,True
'2018-09-04T20:55:00',0.7395,0.73954,0.73945,0.73949,28.0,0.73965,0.7397,0.73963,0.73965,30.52,True
'2018-09-04T20:56:00',0.73949,0.73958,0.73938,0.7395,39.35,0.73966,0.73974,0.73956,0.73967,41.2,True
'2018-09-04T20:57:00',0.73949,0.7396,0.7394,0.73957,65.2,0.73967,0.73977,0.73957,0.73974,64.94,True
'2018-09-04T20:58:00',0.73957,0.73963,0.73955,0.73961,38.45,0.73973,0.7398,0.73972,0.73976,38.28,False
'2018-09-04T20:59:00',0.73961,0.73966,0.7395,0.73957,130.0,0.73975,0.73983,0.73966,0.73975,129.85,True
'2018-09-04T21:00:00',0.73957,0.73959,0.73952,0.73958,37.5,0.73974,0.73976,0.73969,0.73975,40.0,False
'2018-09-04T21:01:00',0.73958,0.73958,0.73947,0.73947,78.0,0.73976,0.73976,0.73964,0.73965,83.57,False
'2018-09-04T21:02:00',0.73948,0.73948,0.73938,0.7394,67.75,0.73966,0.73966,0.73955,0.73958,66.57,False
'2018-09-04T21:03:00',0.7394,0.7394,0.73933,0.73935,39.0,0.73957,0.73958,0.7395,0.73952,43.0,True
'2018-09-04T21:04:00',0.73935,0.73949,0.73933,0.73947,85.75,0.73953,0.73966,0.7395,0.73963,87.5,True
'2018-09-04T21:05:00',0.73945,0.73958,0.73944,0.73954,47.0,0.73962,0.73972,0.73961,0.73969,47.07,False
'2018-09-04T21:06:00',0.73953,0.73956,0.73948,0.7395,37.5,0.73966,0.7397,0.73963,0.73964,36.7,True
'2018-09-04T21:07:00',0.73948,0.73952,0.73943,0.7395,92.0,0.73964,0.73967,0.73958,0.73965,89.2,True
'2018-09-04T21:08:00',0.7395,0.73962,0.7395,0.7396,25.5,0.73966,0.73979,0.73966,0.73975,26.07,False
'2018-09-04T21:09:00',0.73959,0.73959,0.73949,0.73951,57.0,0.73975,0.73975,0.73966,0.73967,60.17,False
'2018-09-04T21:10:00',0.73951,0.73951,0.73941,0.73943,47.5,0.73966,0.73967,0.73955,0.73957,47.0,False
'2018-09-04T21:11:00',0.73943,0.73945,0.73936,0.7394,54.0,0.73958,0.73959,0.73949,0.73954,53.1,True
'2018-09-04T21:12:00',0.7394,0.73946,0.7394,0.73946,18.0,0.73956,0.73962,0.73956,0.73959,18.0,False
'2018-09-04T21:13:00',0.73945,0.73949,0.73943,0.73946,36.0,0.73959,0.73964,0.73957,0.73958,36.0,True
'2018-09-04T21:14:00',0.73946,0.73951,0.73944,0.73951,20.0,0.7396,0.73965,0.73957,0.73965,20.0,False
'2018-09-04T21:15:00',0.73952,0.73952,0.73945,0.73946,20.5,0.73965,0.73968,0.73959,0.73959,20.0,False
'2018-09-04T21:16:00',0.73946,0.73946,0.73942,0.73942,29.0,0.7396,0.73962,0.73958,0.73959,29.0,False
'2018-09-04T21:17:00',0.73944,0.73944,0.73937,0.73937,16.0,0.73959,0.7396,0.73953,0.73954,16.7,False
'2018-09-04T21:18:00',0.73938,0.73938,0.73935,0.73936,14.5,0.73954,0.73955,0.73953,0.73953,14.0,True
'2018-09-04T21:19:00',0.73935,0.73938,0.73932,0.73938,16.5,0.73953,0.73955,0.73949,0.73954,17.5,True
'2018-09-04T21:20:00',0.73938,0.73942,0.73937,0.73941,28.5,0.73955,0.73959,0.73953,0.73957,29.6,False
'2018-09-04T21:21:00',0.73941,0.73941,0.73932,0.73932,17.0,0.73956,0.73956,0.73949,0.7395,17.77,False
'2018-09-04T21:22:00',0.73932,0.73935,0.73926,0.73926,17.5,0.73949,0.73951,0.73943,0.73944,17.5,False
'2018-09-04T21:23:00',0.73926,0.7393,0.73921,0.73924,38.5,0.73943,0.73945,0.73937,0.7394,41.02,False
'2018-09-04T21:24:00',0.73924,0.73924,0.73919,0.73922,46.0,0.73939,0.73941,0.73934,0.7394,49.91,True
'2018-09-04T21:25:00',0.73922,0.73927,0.73921,0.73927,34.5,0.73939,0.73944,0.73938,0.73943,32.0,False
'2018-09-04T21:26:00',0.73927,0.7393,0.73924,0.73924,43.0,0.73945,0.73945,0.73939,0.7394,43.0,True
'2018-09-04T21:27:00',0.73925,0.73933,0.73924,0.73933,43.5,0.73941,0.73949,0.7394,0.73949,46.0,False
'2018-09-04T21:28:00',0.73933,0.73935,0.73923,0.73926,49.75,0.7395,0.73952,0.73939,0.73943,51.5,True
'2018-09-04T21:29:00',0.73927,0.73935,0.73925,0.73933,26.0,0.73944,0.73952,0.73942,0.7395,26.5,True
'2018-09-04T21:30:00',0.73934,0.73937,0.73926,0.73936,40.0,0.73951,0.73955,0.73943,0.73953,40.5,False
'2018-09-04T21:31:00',0.73934,0.73938,0.73927,0.73931,75.37,0.73951,0.73955,0.73945,0.73948,76.6,True
'2018-09-04T21:32:00',0.73933,0.73936,0.73933,0.73934,34.5,0.7395,0.73953,0.7395,0.73952,37.75,False
'2018-09-04T21:33:00',0.73934,0.73935,0.73926,0.73927,37.8,0.73951,0.73952,0.73943,0.73945,37.2,False
'2018-09-04T21:34:00',0.73925,0.73925,0.73922,0.73923,29.0,0.73942,0.73944,0.73939,0.7394,31.0,False
'2018-09-04T21:35:00',0.73923,0.73923,0.7392,0.7392,10.0,0.73939,0.73939,0.73937,0.73938,10.0,False
'2018-09-04T21:36:00',0.7392,0.73921,0.73916,0.73917,20.75,0.73934,0.73937,0.73932,0.73934,18.5,False
'2018-09-04T21:37:00',0.73919,0.7392,0.73907,0.73912,28.27,0.73934,0.73936,0.73924,0.73929,25.92,False
'2018-09-04T21:38:00',0.73911,0.73913,0.73906,0.73906,19.62,0.73929,0.73929,0.73922,0.73923,21.57,False
'2018-09-04T21:39:00',0.73907,0.7391,0.73898,0.73899,47.96,0.73924,0.73927,0.73915,0.73917,46.5,True
'2018-09-04T21:40:00',0.73899,0.73906,0.73898,0.73904,31.5,0.73916,0.73923,0.73915,0.73921,31.85,False
'2018-09-04T21:41:00',0.73904,0.73904,0.73892,0.73892,45.18,0.7392,0.7392,0.73909,0.7391,45.5,True
'2018-09-04T21:42:00',0.73892,0.73897,0.73889,0.73894,27.14,0.7391,0.73913,0.73906,0.73911,35.07,False
'2018-09-04T21:43:00',0.73894,0.73898,0.73889,0.73889,25.0,0.73912,0.73916,0.73906,0.73907,25.2,True
'2018-09-04T21:44:00',0.73889,0.73896,0.73887,0.73896,36.0,0.73906,0.73913,0.73906,0.73912,38.6,False
'2018-09-04T21:45:00',0.73896,0.73897,0.73892,0.73894,32.0,0.73913,0.73914,0.73909,0.73912,35.24,False
'2018-09-04T21:46:00',0.73894,0.73896,0.7389,0.73893,32.75,0.7391,0.73912,0.73906,0.7391,32.5,True
'2018-09-04T21:47:00',0.73894,0.73896,0.73893,0.73894,19.0,0.73911,0.73912,0.73909,0.7391,21.0,False
'2018-09-04T21:48:00',0.73892,0.73892,0.73888,0.73888,31.1,0.73908,0.73909,0.73903,0.73904,30.0,True
'2018-09-04T21:49:00',0.73888,0.73891,0.73885,0.73891,30.67,0.73905,0.73908,0.73901,0.73907,33.2,False
'2018-09-04T21:50:00',0.73891,0.73891,0.73883,0.7389,31.71,0.73908,0.73908,0.739,0.73905,35.55,False
'2018-09-04T21:51:00',0.73888,0.73891,0.73882,0.73883,31.24,0.73905,0.73908,0.739,0.739,31.5,False
'2018-09-04T21:52:00',0.73883,0.73885,0.73871,0.73872,42.65,0.73901,0.73902,0.73888,0.73888,51.49,True
'2018-09-04T21:53:00',0.73872,0.73881,0.73871,0.73876,47.5,0.7389,0.73898,0.73888,0.73891,51.0,False
'2018-09-04T21:54:00',0.73876,0.73878,0.73873,0.73875,34.0,0.73892,0.73894,0.73889,0.73892,36.0,True
'2018-09-04T21:55:00',0.73877,0.73887,0.73875,0.73882,40.0,0.73892,0.73904,0.73892,0.73899,41.7,True
'2018-09-04T21:56:00',0.73885,0.73887,0.73879,0.73884,61.0,0.73899,0.73903,0.73897,0.739,67.24,True
'2018-09-04T21:57:00',0.73884,0.73909,0.73883,0.739,87.5,0.73901,0.73926,0.739,0.73917,94.12,True
'2018-09-04T21:58:00',0.73899,0.73937,0.73898,0.73933,87.0,0.73917,0.73953,0.73914,0.7395,86.01,True
'2018-09-04T21:59:00',0.73933,0.73946,0.73924,0.7394,84.0,0.73949,0.73961,0.73942,0.73957,84.13,True
'2018-09-04T22:00:00',0.73939,0.73967,0.73939,0.73956,84.0,0.73955,0.73983,0.73955,0.73972,88.08,True
'2018-09-04T22:01:00',0.73957,0.73969,0.73957,0.73969,78.0,0.73972,0.73984,0.73972,0.73984,81.5,False
'2018-09-04T22:02:00',0.73969,0.73975,0.73948,0.73949,66.5,0.73986,0.73992,0.73965,0.73965,64.0,False
'2018-09-04T22:03:00',0.73948,0.7395,0.73928,0.73928,60.5,0.73965,0.73967,0.73944,0.73944,60.0,False
'2018-09-04T22:04:00',0.73927,0.73931,0.73926,0.73926,41.0,0.73944,0.73947,0.73941,0.73942,42.0,True
'2018-09-04T22:05:00',0.73927,0.73927,0.73923,0.73926,25.5,0.73942,0.73943,0.73939,0.73943,28.0,False
'2018-09-04T22:06:00',0.73927,0.73927,0.73921,0.73922,23.0,0.73943,0.73945,0.73937,0.73939,21.5,False
'2018-09-04T22:07:00',0.73923,0.73923,0.7391,0.73916,32.0,0.73939,0.73939,0.73929,0.73931,40.5,False
'2018-09-04T22:08:00',0.73914,0.73916,0.73906,0.73915,55.5,0.73931,0.73933,0.73923,0.7393,65.25,False
'2018-09-04T22:09:00',0.73913,0.73914,0.73908,0.73913,36.0,0.7393,0.73932,0.73925,0.7393,42.5,False
'2018-09-04T22:10:00',0.73913,0.73915,0.73913,0.73913,12.5,0.73929,0.73931,0.73929,0.7393,12.75,True
'2018-09-04T22:11:00',0.73915,0.73918,0.73915,0.73915,13.5,0.73931,0.73934,0.73931,0.73932,15.25,True
'2018-09-04T22:12:00',0.73916,0.73919,0.73914,0.73916,52.5,0.73932,0.73935,0.73931,0.73933,60.75,False
'2018-09-04T22:13:00',0.73918,0.73921,0.7391,0.73915,32.5,0.73933,0.73939,0.73926,0.73931,32.5,False
'2018-09-04T22:14:00',0.73908,0.73909,0.73905,0.73907,19.5,0.73925,0.73925,0.73923,0.73924,24.5,True
'2018-09-04T22:15:00',0.73907,0.73909,0.73906,0.73909,20.0,0.73923,0.73926,0.73923,0.73926,19.75,True
'2018-09-04T22:16:00',0.73907,0.73913,0.73907,0.73913,29.5,0.73926,0.7393,0.73924,0.7393,30.0,True
'2018-09-04T22:17:00',0.73914,0.73915,0.73913,0.73915,9.5,0.7393,0.73931,0.7393,0.73931,8.5,True
'2018-09-04T22:18:00',0.73914,0.73916,0.73913,0.73916,7.0,0.73931,0.73933,0.7393,0.73933,7.0,False
'2018-09-04T22:19:00',0.73917,0.7392,0.73913,0.73915,25.5,0.73933,0.73937,0.73928,0.73931,28.5,False
'2018-09-04T22:20:00',0.73916,0.73917,0.73906,0.73906,21.5,0.73931,0.73935,0.73923,0.73923,21.5,False
'2018-09-04T22:21:00',0.73905,0.73911,0.739,0.739,35.75,0.73923,0.73928,0.73918,0.73918,34.25,False
'2018-09-04T22:22:00',0.73901,0.73901,0.73895,0.73895,9.0,0.73918,0.73918,0.73912,0.73912,9.0,False
'2018-09-04T22:23:00',0.73895,0.73896,0.73887,0.73891,53.9,0.73911,0.73915,0.73903,0.73909,50.5,False
'2018-09-04T22:24:00',0.73891,0.73914,0.73879,0.7389,54.5,0.73908,0.73932,0.73897,0.73906,60.57,False
'2018-09-04T22:25:00',0.73889,0.7389,0.73884,0.7389,36.5,0.73904,0.73906,0.73901,0.73905,35.25,True
'2018-09-04T22:26:00',0.7389,0.73893,0.7389,0.73892,10.5,0.73906,0.7391,0.73906,0.73908,11.0,False
'2018-09-04T22:27:00',0.73892,0.73893,0.73887,0.7389,52.5,0.73909,0.73909,0.73903,0.73906,53.25,True
'2018-09-04T22:28:00',0.7389,0.73896,0.7389,0.73895,28.5,0.73907,0.73913,0.73906,0.73911,29.5,False
'2018-09-04T22:29:00',0.73895,0.73898,0.73888,0.73888,46.5,0.73912,0.73914,0.73905,0.73905,45.75,True
'2018-09-04T22:30:00',0.73888,0.73898,0.73888,0.73896,56.2,0.73906,0.73916,0.73905,0.73914,56.0,False
'2018-09-04T22:31:00',0.73896,0.73896,0.73893,0.73894,42.0,0.73913,0.73915,0.73912,0.73914,42.0,False
'2018-09-04T22:32:00',0.73894,0.73897,0.73893,0.73895,46.0,0.73913,0.73914,0.73911,0.73912,46.0,True
'2018-09-04T22:33:00',0.73895,0.73904,0.73886,0.73896,28.35,0.73913,0.73922,0.73906,0.73914,28.0,True
'2018-09-04T22:34:00',0.73897,0.73908,0.73897,0.73907,32.45,0.73914,0.73926,0.73914,0.73925,30.0,False
'2018-09-04T22:35:00',0.73907,0.73907,0.73898,0.73906,32.35,0.73924,0.73926,0.73917,0.73926,32.0,True
'2018-09-04T22:36:00',0.73908,0.73914,0.73903,0.73911,20.0,0.73925,0.73932,0.73922,0.73929,20.5,False
'2018-09-04T22:37:00',0.73911,0.73911,0.73907,0.7391,10.0,0.73928,0.73928,0.73925,0.73927,10.0,True
'2018-09-04T22:38:00',0.73913,0.73916,0.73912,0.73916,9.0,0.7393,0.73934,0.7393,0.73933,9.0,False
'2018-09-04T22:39:00',0.73915,0.73916,0.73909,0.7391,27.35,0.73932,0.73933,0.73926,0.73928,27.0,False
'2018-09-04T22:40:00',0.73911,0.73911,0.73904,0.73905,34.0,0.73928,0.73928,0.73922,0.73923,34.0,False
'2018-09-04T22:41:00',0.73906,0.73907,0.73901,0.73904,20.0,0.73923,0.73924,0.7392,0.73921,20.0,True
'2018-09-04T22:42:00',0.73905,0.73909,0.73905,0.73907,21.0,0.73922,0.73926,0.73922,0.73924,21.0,False
'2018-09-04T22:43:00',0.73907,0.73907,0.73901,0.73901,9.0,0.73925,0.73925,0.73917,0.73917,9.0,True
'2018-09-04T22:44:00',0.73898,0.73902,0.73896,0.73901,17.0,0.73915,0.7392,0.73914,0.73919,17.0,False
'2018-09-04T22:45:00',0.73903,0.73905,0.73899,0.73901,22.12,0.73922,0.73923,0.73917,0.73919,22.0,False
'2018-09-04T22:46:00',0.73899,0.739,0.73887,0.73888,30.1,0.73916,0.73918,0.73904,0.73905,30.0,False
'2018-09-04T22:47:00',0.73886,0.73891,0.73884,0.73884,42.55,0.73905,0.73909,0.73902,0.73902,42.0,False
'2018-09-04T22:48:00',0.73883,0.73883,0.73877,0.73878,33.0,0.73902,0.73902,0.73894,0.73895,33.0,True
'2018-09-04T22:49:00',0.73879,0.73891,0.73879,0.73888,25.0,0.73898,0.73909,0.73897,0.73905,25.0,False
'2018-09-04T22:50:00',0.73888,0.73888,0.73882,0.73882,27.0,0.73906,0.73908,0.73899,0.73899,27.0,False
'2018-09-04T22:51:00',0.73881,0.73881,0.73879,0.73881,7.0,0.73901,0.73901,0.73898,0.73898,7.0,False
'2018-09-04T22:52:00',0.73881,0.73884,0.73875,0.73879,20.0,0.73899,0.73901,0.73892,0.73896,20.0,False
'2018-09-04T22:53:00',0.73879,0.73884,0.73873,0.73873,19.0,0.73898,0.73901,0.73891,0.73891,19.0,False
'2018-09-04T22:54:00',0.73873,0.73873,0.73864,0.73864,31.0,0.73892,0.73892,0.7388,0.7388,31.0,True
'2018-09-04T22:55:00',0.73865,0.7387,0.73864,0.73866,33.0,0.73884,0.73887,0.7388,0.73884,33.45,True
'2018-09-04T22:56:00',0.73868,0.73872,0.73867,0.73872,27.0,0.73885,0.73888,0.73884,0.73888,27.0,False
'2018-09-04T22:57:00',0.7387,0.7387,0.73861,0.73869,31.0,0.73888,0.73888,0.73881,0.73885,34.17,True
'2018-09-04T22:58:00',0.7387,0.73875,0.73867,0.73872,32.0,0.73886,0.73892,0.73885,0.73888,34.0,True
'2018-09-04T22:59:00',0.73868,0.73873,0.73862,0.73862,27.5,0.73892,0.73933,0.73888,0.73932,27.5,True
'2018-09-04T23:00:00',0.73854,0.73896,0.73837,0.73881,12.75,0.73938,0.73993,0.73938,0.73993,12.0,True
'2018-09-04T23:01:00',0.73881,0.73889,0.73875,0.73889,11.25,0.73989,0.73992,0.7398,0.73987,12.0,True
'2018-09-04T23:02:00',0.73888,0.73891,0.73888,0.73891,2.25,0.73988,0.73988,0.73987,0.73988,3.0,False
'2018-09-04T23:03:00',0.73891,0.73891,0.73879,0.73879,6.0,0.73985,0.73985,0.73969,0.73972,6.75,False
'2018-09-04T23:04:00',0.73865,0.73865,0.73769,0.73817,36.0,0.73972,0.73979,0.73913,0.73954,36.75,True
'2018-09-04T23:05:00',0.73818,0.73874,0.73818,0.73862,59.25,0.73953,0.73956,0.73922,0.73933,59.25,True
'2018-09-04T23:06:00',0.73867,0.73873,0.7386,0.73865,53.5,0.73933,0.73938,0.73917,0.73929,53.0,True
'2018-09-04T23:07:00',0.73866,0.73869,0.73856,0.73867,51.12,0.73929,0.73933,0.73921,0.73933,50.0,True
'2018-09-04T23:08:00',0.73866,0.73869,0.73866,0.73868,8.5,0.73933,0.73934,0.73933,0.73934,8.0,False
'2018-09-04T23:09:00',0.73869,0.73869,0.73867,0.73868,8.0,0.73934,0.73934,0.73926,0.73926,8.0,True
'2018-09-04T23:10:00',0.73868,0.73868,0.73867,0.73867,12.0,0.73922,0.7393,0.73915,0.7393,12.12,False
'2018-09-04T23:11:00',0.73866,0.73867,0.73863,0.73864,19.12,0.73931,0.73934,0.73922,0.73922,22.85,False
'2018-09-04T23:12:00',0.73865,0.73869,0.73858,0.73859,141.5,0.73922,0.73933,0.73915,0.73923,155.08,True
'2018-09-04T23:13:00',0.73859,0.73865,0.73858,0.73865,18.5,0.73924,0.7393,0.73924,0.73929,16.12,True
'2018-09-04T23:14:00',0.73867,0.73871,0.73866,0.73871,13.0,0.73931,0.73933,0.73922,0.73924,13.74,True
'2018-09-04T23:15:00',0.7387,0.73878,0.73866,0.73873,241.57,0.73922,0.73928,0.7392,0.73921,218.49,True
'2018-09-04T23:16:00',0.73876,0.73878,0.73875,0.73876,10.0,0.73921,0.73926,0.73921,0.73926,10.24,False
'2018-09-04T23:17:00',0.73876,0.73877,0.73873,0.73875,15.12,0.73925,0.73927,0.73925,0.73926,15.0,False
'2018-09-04T23:18:00',0.73874,0.73875,0.73874,0.73875,3.0,0.73926,0.73926,0.73925,0.73925,3.0,True
'2018-09-04T23:19:00',0.73876,0.73878,0.73876,0.73877,13.0,0.73925,0.7393,0.73925,0.73928,13.61,True
'2018-09-04T23:20:00',0.73876,0.7388,0.73876,0.73879,16.0,0.7393,0.7393,0.73928,0.73928,16.49,False
'2018-09-04T23:21:00',0.73879,0.7388,0.73877,0.73879,10.0,0.73929,0.7393,0.73927,0.73928,10.24,True
'2018-09-04T23:22:00',0.73877,0.7388,0.73876,0.7388,14.0,0.73928,0.73929,0.73926,0.73928,14.0,False
'2018-09-04T23:23:00',0.73879,0.73879,0.73876,0.73879,8.12,0.7393,0.7393,0.73926,0.73928,8.12,True
'2018-09-04T23:24:00',0.73878,0.7389,0.73873,0.7389,65.94,0.73926,0.73941,0.73926,0.73938,64.72,True
'2018-09-04T23:25:00',0.73887,0.73897,0.73886,0.73891,23.62,0.73948,0.73952,0.73948,0.73952,23.0,True
'2018-09-04T23:26:00',0.73891,0.73895,0.73891,0.73895,14.0,0.73949,0.73958,0.73948,0.73958,14.0,False
'2018-09-04T23:27:00',0.73894,0.73897,0.73894,0.73895,12.0,0.73958,0.73958,0.73952,0.73952,13.0,True
'2018-09-04T23:28:00',0.73894,0.73898,0.73893,0.73897,109.24,0.73952,0.7397,0.73952,0.73963,118.92,True
'2018-09-04T23:29:00',0.73896,0.73898,0.73895,0.73897,137.0,0.73964,0.73973,0.73963,0.7397,147.76,False
'2018-09-04T23:30:00',0.73897,0.73902,0.73896,0.73902,103.73,0.7397,0.7397,0.73949,0.73949,102.37,False
'2018-09-04T23:31:00',0.73901,0.73909,0.73897,0.73897,109.97,0.7395,0.73976,0.73949,0.73959,112.34,True
'2018-09-04T23:32:00',0.73897,0.739,0.73895,0.73899,63.0,0.73966,0.73966,0.73957,0.7396,64.1,True
'2018-09-04T23:33:00',0.73899,0.73905,0.73897,0.73899,76.1,0.73962,0.7397,0.73959,0.73963,76.83,False
'2018-09-04T23:34:00',0.73899,0.739,0.73897,0.73897,21.0,0.73964,0.73967,0.7396,0.7396,21.49,False
'2018-09-04T23:35:00',0.73899,0.73901,0.73896,0.73896,24.11,0.7395,0.73952,0.73947,0.7395,23.73,False
'2018-09-04T23:36:00',0.73897,0.73897,0.73893,0.73894,16.12,0.73951,0.73951,0.73937,0.73937,16.24,True
'2018-09-04T23:37:00',0.73893,0.73898,0.73893,0.73897,8.0,0.73936,0.73936,0.73935,0.73936,8.0,False
'2018-09-04T23:38:00',0.73894,0.73894,0.73888,0.73889,27.0,0.73935,0.73935,0.73924,0.73928,27.0,True
'2018-09-04T23:39:00',0.73889,0.73894,0.73888,0.73894,19.0,0.73927,0.73937,0.73924,0.73937,19.49,False
'2018-09-04T23:40:00',0.73894,0.73895,0.73893,0.73894,21.0,0.73935,0.73939,0.73935,0.73936,21.74,True
'2018-09-04T23:41:00',0.73894,0.739,0.73894,0.739,9.0,0.73937,0.73939,0.73937,0.73939,9.0,False
'2018-09-04T23:42:00',0.73897,0.73897,0.7389,0.7389,8.0,0.73939,0.73939,0.73935,0.73936,8.12,True
'2018-09-04T23:43:00',0.7389,0.73897,0.7389,0.73897,19.35,0.73934,0.73937,0.73934,0.73937,15.12,False
'2018-09-04T23:44:00',0.73897,0.73897,0.73897,0.73897,5.23,0.73936,0.73937,0.73936,0.73937,4.0,False
'2018-09-04T23:45:00',0.73895,0.73897,0.73895,0.73895,27.91,0.73941,0.73941,0.73936,0.73937,19.37,False
'2018-09-04T23:46:00',0.73895,0.73896,0.73894,0.73895,31.51,0.73936,0.73939,0.73936,0.73936,23.36,False
'2018-09-04T23:47:00',0.73894,0.73896,0.73894,0.73894,6.1,0.73937,0.73937,0.73936,0.73936,5.12,True
'2018-09-04T23:48:00',0.73895,0.73899,0.73894,0.73896,16.47,0.73936,0.73939,0.73935,0.73937,15.0,True
'2018-09-04T23:49:00',0.73896,0.73901,0.73895,0.73897,12.37,0.73939,0.7394,0.73935,0.73938,12.0,False
'2018-09-04T23:50:00',0.73897,0.73897,0.7389,0.73893,7.11,0.73937,0.73937,0.73934,0.73934,6.0,False
'2018-09-04T23:51:00',0.73894,0.73894,0.73893,0.73893,4.0,0.73934,0.73935,0.73934,0.73934,4.0,True
'2018-09-04T23:52:00',0.73894,0.73902,0.73891,0.73901,20.61,0.73934,0.73937,0.73934,0.73937,19.33,True
'2018-09-04T23:53:00',0.739,0.73902,0.73899,0.73901,15.72,0.73937,0.73939,0.73937,0.73938,17.55,False
'2018-09-04T23:54:00',0.739,0.739,0.73897,0.739,8.85,0.73937,0.73938,0.73936,0.73937,6.0,False
'2018-09-04T23:55:00',0.73899,0.73899,0.73896,0.73899,6.6,0.73936,0.73936,0.73934,0.73935,7.4,True
'2018-09-04T23:56:00',0.73899,0.739,0.73899,0.739,5.2,0.73935,0.73936,0.73935,0.73936,4.95,True
'2018-09-04T23:57:00',0.73899,0.73904,0.73898,0.73904,22.73,0.73937,0.73941,0.73935,0.7394,16.36,False
'2018-09-04T23:58:00',0.73904,0.73904,0.739,0.73901,24.31,0.7394,0.7394,0.73936,0.73937,21.61,False
'2018-09-04T23:59:00',0.739,0.73901,0.73892,0.73893,21.0,0.73937,0.73937,0.73929,0.73929,21.75,False
'2018-09-05T00:00:00',0.73893,0.73893,0.73864,0.73878,149.94,0.7393,0.73933,0.73886,0.73907,162.65,False
'2018-09-05T00:01:00',0.73876,0.73879,0.73869,0.73877,252.71,0.73906,0.73914,0.73892,0.73908,225.8,False
'2018-09-05T00:02:00',0.73878,0.73879,0.7387,0.73877,245.53,0.7391,0.73913,0.73895,0.73902,214.9,False
'2018-09-05T00:03:00',0.73873,0.73877,0.73863,0.73868,127.85,0.73902,0.73909,0.73892,0.73905,110.48,True
'2018-09-05T00:04:00',0.73868,0.73878,0.73864,0.73869,67.11,0.73904,0.7391,0.739,0.73905,76.9,False
'2018-09-05T00:05:00',0.73871,0.73871,0.73861,0.73863,31.52,0.73905,0.73907,0.73893,0.73893,24.69,True
'2018-09-05T00:06:00',0.73864,0.73865,0.7386,0.73865,31.36,0.73893,0.73901,0.73893,0.73901,28.68,False
'2018-09-05T00:07:00',0.73864,0.73865,0.73864,0.73865,13.0,0.739,0.73901,0.73899,0.73901,15.25,True
'2018-09-05T00:08:00',0.73865,0.73867,0.73864,0.73867,10.0,0.73902,0.73903,0.73901,0.73903,13.5,True
'2018-09-05T00:09:00',0.73869,0.73908,0.73869,0.73888,55.5,0.73903,0.73927,0.73903,0.73924,76.01,False
'2018-09-05T00:10:00',0.73888,0.73892,0.73884,0.7389,48.74,0.73925,0.73925,0.73915,0.73915,53.61,True
'2018-09-05T00:11:00',0.7389,0.73892,0.73889,0.73892,26.0,0.73917,0.73917,0.73911,0.73917,27.0,True
'2018-09-05T00:12:00',0.73892,0.73898,0.73891,0.73895,10.0,0.73916,0.73923,0.73916,0.7392,10.5,False
'2018-09-05T00:13:00',0.73895,0.73895,0.73893,0.73894,7.5,0.73919,0.73919,0.73918,0.73919,8.0,True
'2018-09-05T00:14:00',0.73895,0.73897,0.73894,0.73897,12.0,0.7392,0.73921,0.73918,0.73921,12.5,False
'2018-09-05T00:15:00',0.73896,0.73896,0.73891,0.73894,13.5,0.73921,0.73921,0.73917,0.73919,11.5,True
'2018-09-05T00:16:00',0.73894,0.73898,0.73894,0.73897,12.5,0.7392,0.73923,0.73919,0.73921,13.0,False
'2018-09-05T00:17:00',0.73896,0.73906,0.73889,0.73889,25.0,0.73922,0.73931,0.73913,0.73914,24.75,True
'2018-09-05T00:18:00',0.7389,0.73898,0.7389,0.73896,32.1,0.73915,0.73923,0.73915,0.73921,32.22,False
'2018-09-05T00:19:00',0.73896,0.73899,0.73892,0.73895,48.5,0.73921,0.73923,0.73917,0.73922,71.79,False
'2018-09-05T00:20:00',0.73893,0.73902,0.7389,0.73895,80.0,0.73918,0.73927,0.73915,0.7392,116.73,True
'2018-09-05T00:21:00',0.73895,0.739,0.73893,0.73896,106.0,0.7392,0.73925,0.73917,0.7392,113.47,False
'2018-09-05T00:22:00',0.73896,0.73898,0.73894,0.73894,89.0,0.73922,0.73924,0.73918,0.7392,113.98,True
'2018-09-05T00:23:00',0.73895,0.73899,0.73892,0.73895,43.5,0.73919,0.73922,0.73917,0.7392,46.77,True
'2018-09-05T00:24:00',0.73896,0.73902,0.73894,0.73899,55.5,0.7392,0.73925,0.73918,0.73924,69.09,True
'2018-09-05T00:25:00',0.73899,0.73903,0.73893,0.73901,83.0,0.73922,0.73928,0.73919,0.73927,112.54,False
'2018-09-05T00:26:00',0.73901,0.73903,0.73896,0.739,67.0,0.73926,0.73928,0.73922,0.73925,82.94,True
'2018-09-05T00:27:00',0.73902,0.73902,0.73896,0.739,58.0,0.73926,0.73927,0.73921,0.73926,77.74,True
'2018-09-05T00:28:00',0.739,0.73905,0.739,0.73903,68.5,0.73926,0.73929,0.73925,0.73929,96.27,True
'2018-09-05T00:29:00',0.73903,0.73906,0.73901,0.73904,33.5,0.73929,0.73929,0.73925,0.73928,42.65,True
'2018-09-05T00:30:00',0.73902,0.73905,0.73902,0.73905,12.5,0.73928,0.7393,0.73928,0.7393,15.21,True
'2018-09-05T00:31:00',0.73906,0.73906,0.73904,0.73906,8.5,0.73931,0.73931,0.73928,0.7393,12.47,False
'2018-09-05T00:32:00',0.73905,0.73906,0.73902,0.73902,10.0,0.73931,0.73932,0.73926,0.73926,17.45,False
'2018-09-05T00:33:00',0.73902,0.73902,0.73901,0.73902,21.0,0.73926,0.73927,0.73925,0.73926,26.3,False
'2018-09-05T00:34:00',0.73902,0.73902,0.73895,0.73898,14.0,0.73926,0.73927,0.7392,0.73922,31.08,True
'2018-09-05T00:35:00',0.73898,0.73901,0.73898,0.739,13.5,0.73923,0.73925,0.73922,0.73925,19.22,False
'2018-09-05T00:36:00',0.739,0.739,0.73895,0.73895,3.5,0.73922,0.73922,0.7392,0.7392,4.7,True
'2018-09-05T00:37:00',0.73896,0.73897,0.73896,0.73896,3.0,0.73921,0.73921,0.73921,0.73921,6.66,True
'2018-09-05T00:38:00',0.73897,0.73897,0.73897,0.73897,1.0,0.73922,0.73922,0.73922,0.73922,2.47,False
'2018-09-05T00:39:00',0.73896,0.73897,0.73896,0.73897,2.5,0.73922,0.73922,0.73921,0.73921,3.07,False
'2018-09-05T00:40:00',0.73897,0.739,0.73896,0.73896,15.0,0.73923,0.73926,0.73922,0.73922,18.64,True
'2018-09-05T00:41:00',0.73896,0.73897,0.73894,0.73897,3.0,0.73922,0.73922,0.73919,0.7392,6.55,True
'2018-09-05T00:42:00',0.73897,0.73897,0.73897,0.73897,2.5,0.73922,0.73922,0.73922,0.73922,3.7,True
'2018-09-05T00:43:00',0.73896,0.73898,0.73896,0.73898,6.0,0.73922,0.73923,0.73921,0.73923,10.11,False
'2018-09-05T00:44:00',0.73897,0.73898,0.73897,0.73898,2.0,0.73924,0.73924,0.73923,0.73923,3.69,False
'2018-09-05T00:45:00',0.73897,0.73897,0.73897,0.73897,1.0,0.73923,0.73923,0.73923,0.73923,2.47,False
'2018-09-05T00:46:00',0.73897,0.73897,0.73897,0.73897,3.0,0.73921,0.73923,0.73921,0.73923,4.57,True
'2018-09-05T00:47:00',0.73898,0.73911,0.73898,0.73911,18.1,0.73924,0.73935,0.73924,0.73935,25.71,False
'2018-09-05T00:48:00',0.73911,0.73913,0.73904,0.73904,9.5,0.73936,0.73936,0.73928,0.73928,14.5,True
'2018-09-05T00:49:00',0.73904,0.73909,0.73902,0.73909,15.5,0.73929,0.73933,0.73926,0.73932,23.4,True
'2018-09-05T00:50:00',0.73909,0.7391,0.73908,0.7391,6.75,0.73934,0.73934,0.73933,0.73933,6.97,False
'2018-09-05T00:51:00',0.7391,0.7391,0.73908,0.73909,8.5,0.73934,0.73935,0.73934,0.73934,18.67,False
'2018-09-05T00:52:00',0.73909,0.73911,0.73903,0.73904,15.0,0.73933,0.73936,0.73928,0.73929,19.85,True
'2018-09-05T00:53:00',0.73909,0.73912,0.73909,0.73912,14.5,0.73934,0.73937,0.73934,0.73937,29.16,False
'2018-09-05T00:54:00',0.73912,0.73913,0.73909,0.73911,18.0,0.73937,0.73937,0.73934,0.73936,21.47,False
'2018-09-05T00:55:00',0.7391,0.73911,0.73909,0.7391,13.5,0.73934,0.73935,0.73933,0.73934,23.57,True
'2018-09-05T00:56:00',0.7391,0.73919,0.7391,0.73919,9.85,0.73934,0.73943,0.73934,0.73943,11.79,False
'2018-09-05T00:57:00',0.73918,0.73919,0.73914,0.73914,18.5,0.73943,0.73944,0.73937,0.73937,25.72,False
'2018-09-05T00:58:00',0.73911,0.73911,0.73899,0.739,22.07,0.73937,0.73937,0.73925,0.73927,25.78,True
'2018-09-05T00:59:00',0.73903,0.73904,0.73894,0.73904,29.12,0.73929,0.73931,0.73927,0.7393,57.31,False
'2018-09-05T01:00:00',0.73903,0.73905,0.73899,0.73901,25.8,0.73929,0.73929,0.73923,0.73923,24.6,True
'2018-09-05T01:01:00',0.739,0.73903,0.739,0.73903,7.0,0.73923,0.73925,0.73923,0.73925,7.0,False
'2018-09-05T01:02:00',0.73902,0.73903,0.739,0.73902,6.35,0.73925,0.73925,0.73924,0.73925,6.7,True
'2018-09-05T01:03:00',0.73901,0.73904,0.73901,0.73903,10.5,0.73925,0.73928,0.73925,0.73928,11.15,True
'2018-09-05T01:04:00',0.73902,0.73905,0.73902,0.73905,17.95,0.73928,0.73928,0.73924,0.73928,15.4,True
'2018-09-05T01:05:00',0.73905,0.73906,0.739,0.73906,27.3,0.73927,0.73928,0.73923,0.73928,23.0,True
'2018-09-05T01:06:00',0.73905,0.73912,0.73905,0.73912,13.0,0.73928,0.73935,0.73928,0.73935,13.0,False
'2018-09-05T01:07:00',0.73911,0.73913,0.73911,0.73913,12.0,0.73935,0.73935,0.73933,0.73933,11.0,True
'2018-09-05T01:08:00',0.73913,0.73918,0.73912,0.73917,26.65,0.73934,0.73941,0.73934,0.7394,25.2,False
'2018-09-05T01:09:00',0.73918,0.7392,0.73916,0.73916,17.2,0.7394,0.73942,0.73939,0.73939,15.0,True
'2018-09-05T01:10:00',0.73917,0.73918,0.73917,0.73917,4.0,0.73939,0.7394,0.73939,0.7394,4.0,False
'2018-09-05T01:11:00',0.73917,0.73918,0.73916,0.73917,6.0,0.73941,0.73941,0.7394,0.7394,5.0,False
'2018-09-05T01:12:00',0.73917,0.73917,0.73916,0.73917,12.5,0.73938,0.73941,0.73937,0.73939,12.11,False
'2018-09-05T01:13:00',0.73917,0.73918,0.73914,0.73914,11.0,0.7394,0.73941,0.73935,0.73936,10.24,True
'2018-09-05T01:14:00',0.73914,0.73917,0.73914,0.73917,8.85,0.73938,0.73941,0.73938,0.73941,7.0,False
'2018-09-05T01:15:00',0.73918,0.73918,0.73917,0.73918,7.5,0.73941,0.73941,0.73939,0.73939,6.0,False
'2018-09-05T01:16:00',0.73918,0.73918,0.73914,0.73914,17.25,0.7394,0.7394,0.73935,0.73939,16.74,True
'2018-09-05T01:17:00',0.73914,0.73917,0.73913,0.73917,24.0,0.73937,0.7394,0.73935,0.73939,21.32,False
'2018-09-05T01:18:00',0.73916,0.73916,0.73913,0.73913,5.0,0.73939,0.73939,0.73934,0.73934,4.0,False
'2018-09-05T01:19:00',0.73913,0.73914,0.73913,0.73913,5.0,0.73935,0.73935,0.73934,0.73934,4.0,True
'2018-09-05T01:20:00',0.73913,0.73913,0.73913,0.73913,3.0,0.73938,0.73938,0.73934,0.73935,3.87,False
'2018-09-05T01:21:00',0.73913,0.73913,0.73912,0.73913,5.0,0.73934,0.73934,0.73933,0.73934,6.05,False
'2018-09-05T01:22:00',0.73913,0.73913,0.73908,0.73913,14.6,0.73933,0.73935,0.7393,0.73934,14.92,False
'2018-09-05T01:23:00',0.73913,0.73913,0.73907,0.73908,13.6,0.73933,0.73933,0.73929,0.73929,11.0,True
'2018-09-05T01:24:00',0.73908,0.73908,0.73908,0.73908,9.0,0.7393,0.7393,0.73928,0.7393,9.0,False
'2018-09-05T01:25:00',0.73909,0.73913,0.73908,0.73908,10.35,0.73932,0.73935,0.73929,0.7393,9.0,True
'2018-09-05T01:26:00',0.73908,0.73918,0.73908,0.73917,30.55,0.73931,0.73939,0.73929,0.73938,25.1,True
'2018-09-05T01:27:00',0.73917,0.73917,0.73917,0.73917,5.5,0.73939,0.7394,0.73938,0.73939,4.0,False
'2018-09-05T01:28:00',0.73917,0.7392,0.73916,0.73917,15.5,0.73942,0.73942,0.73939,0.73939,14.25,False
'2018-09-05T01:29:00',0.73917,0.7392,0.73916,0.73916,14.5,0.7394,0.73943,0.73934,0.73935,14.0,False
'2018-09-05T01:30:00',0.73916,0.73916,0.73908,0.7391,25.75,0.73936,0.73936,0.73929,0.7393,22.0,False
'2018-09-05T01:31:00',0.73908,0.7391,0.73908,0.73908,12.0,0.7393,0.73933,0.7393,0.73931,10.5,False
'2018-09-05T01:32:00',0.73908,0.73908,0.73905,0.73907,9.5,0.73929,0.7393,0.73928,0.7393,8.0,True
'2018-09-05T01:33:00',0.73907,0.73914,0.73907,0.73911,16.5,0.73929,0.73936,0.73929,0.73933,18.5,True
'2018-09-05T01:34:00',0.73912,0.73912,0.73911,0.73911,15.0,0.73935,0.73935,0.73934,0.73934,16.0,True
'2018-09-05T01:35:00',0.73912,0.73919,0.73911,0.73918,20.5,0.73935,0.73942,0.73934,0.7394,17.5,True
'2018-09-05T01:36:00',0.73916,0.73919,0.73916,0.73919,9.5,0.7394,0.73942,0.73938,0.73942,9.75,False
'2018-09-05T01:37:00',0.73918,0.73918,0.73917,0.73917,9.5,0.73941,0.73943,0.7394,0.73942,8.75,False
'2018-09-05T01:38:00',0.73917,0.73917,0.73913,0.73913,9.25,0.73939,0.73939,0.73937,0.73937,9.0,False
'2018-09-05T01:39:00',0.73913,0.73914,0.73913,0.73913,5.5,0.73938,0.73938,0.73937,0.73937,5.25,True
'2018-09-05T01:40:00',0.73914,0.73914,0.73913,0.73914,6.0,0.73937,0.73938,0.73937,0.73938,9.25,False
'2018-09-05T01:41:00',0.73914,0.73914,0.73913,0.73913,3.5,0.73937,0.73938,0.73937,0.73938,4.0,False
'2018-09-05T01:42:00',0.73912,0.73913,0.73909,0.73912,23.25,0.73937,0.73938,0.73933,0.73934,23.34,False
'2018-09-05T01:43:00',0.73912,0.73912,0.73908,0.73909,32.0,0.73933,0.73936,0.73932,0.73933,23.87,False
'2018-09-05T01:44:00',0.73909,0.73909,0.73908,0.73909,10.25,0.73932,0.73933,0.73931,0.73931,8.5,False
'2018-09-05T01:45:00',0.73908,0.73908,0.73903,0.73904,12.7,0.73931,0.73931,0.73926,0.73927,14.25,True
'2018-09-05T01:46:00',0.73905,0.73908,0.73904,0.73908,13.0,0.73927,0.73931,0.73926,0.73931,19.2,False
'2018-09-05T01:47:00',0.73907,0.73909,0.73907,0.73908,5.0,0.73931,0.73932,0.73931,0.73931,8.95,False
'2018-09-05T01:48:00',0.73908,0.73908,0.73907,0.73908,8.2,0.73932,0.73932,0.73931,0.73931,7.5,False
'2018-09-05T01:49:00',0.73907,0.73909,0.73907,0.73908,5.7,0.73931,0.73932,0.73931,0.73931,6.75,False
'2018-09-05T01:50:00',0.73909,0.73909,0.73908,0.73908,6.0,0.73931,0.73932,0.73931,0.73931,9.75,True
'2018-09-05T01:51:00',0.73907,0.73909,0.73907,0.73908,5.35,0.73931,0.73932,0.73931,0.73932,7.0,True
'2018-09-05T01:52:00',0.73908,0.73912,0.73908,0.73909,17.5,0.73931,0.73935,0.73931,0.73933,19.5,True
'2018-09-05T01:53:00',0.73908,0.73914,0.73908,0.73911,27.75,0.73933,0.73936,0.73932,0.73935,33.5,True
'2018-09-05T01:54:00',0.73912,0.73914,0.73912,0.73912,8.0,0.73935,0.73937,0.73935,0.73935,9.5,True
'2018-09-05T01:55:00',0.73913,0.73918,0.73913,0.73913,15.7,0.73935,0.7394,0.73935,0.73937,15.25,True
'2018-09-05T01:56:00',0.73913,0.73915,0.73911,0.73915,12.1,0.73936,0.73939,0.73935,0.73939,13.0,False
'2018-09-05T01:57:00',0.73916,0.73916,0.73915,0.73915,5.5,0.73939,0.73939,0.73938,0.73939,4.0,True
'2018-09-05T01:58:00',0.73916,0.73917,0.73916,0.73916,5.0,0.73939,0.73939,0.73938,0.73939,5.0,True
'2018-09-05T01:59:00',0.73915,0.73917,0.73915,0.73917,7.0,0.73939,0.73941,0.73939,0.7394,8.12,False
'2018-09-05T02:00:00',0.73917,0.73922,0.73916,0.73917,34.8,0.7394,0.73942,0.73937,0.73937,40.45,False
'2018-09-05T02:01:00',0.73916,0.7392,0.7391,0.7391,41.5,0.73936,0.73941,0.7393,0.7393,43.54,False
'2018-09-05T02:02:00',0.73911,0.73911,0.73906,0.73906,12.0,0.73932,0.73932,0.73927,0.73928,16.94,True
'2018-09-05T02:03:00',0.73907,0.73917,0.73906,0.73912,23.85,0.73928,0.73938,0.73927,0.73933,26.74,True
'2018-09-05T02:04:00',0.73911,0.73922,0.73909,0.73921,49.95,0.73933,0.73942,0.73928,0.73941,50.4,False
'2018-09-05T02:05:00',0.73922,0.73922,0.73911,0.73915,39.3,0.73942,0.73944,0.73931,0.73934,41.54,False
'2018-09-05T02:06:00',0.73912,0.73914,0.73902,0.73907,61.27,0.73932,0.73935,0.73921,0.73927,57.7,False
'2018-09-05T02:07:00',0.73906,0.73908,0.73902,0.73903,18.0,0.73926,0.73928,0.73923,0.73923,17.05,False
'2018-09-05T02:08:00',0.73903,0.73904,0.73885,0.73889,52.52,0.73922,0.73926,0.73906,0.7391,50.9,True
'2018-09-05T02:09:00',0.73889,0.73893,0.73887,0.73891,31.5,0.73909,0.73913,0.73908,0.73911,32.74,False
'2018-09-05T02:10:00',0.73892,0.73894,0.73887,0.73887,22.5,0.73912,0.73914,0.73907,0.73907,23.7,True
'2018-09-05T02:11:00',0.73887,0.73894,0.73886,0.7389,29.55,0.73908,0.73914,0.73907,0.73912,28.42,True
'2018-09-05T02:12:00',0.7389,0.73895,0.73889,0.73895,12.6,0.7391,0.73915,0.73909,0.73915,11.35,False
'2018-09-05T02:13:00',0.73894,0.73895,0.73886,0.73892,42.25,0.73914,0.73915,0.73907,0.73912,39.49,False
'2018-09-05T02:14:00',0.73891,0.73895,0.73889,0.73889,33.42,0.73911,0.73915,0.73909,0.73909,28.99,False
'2018-09-05T02:15:00',0.73889,0.73893,0.73882,0.73888,32.5,0.73908,0.73916,0.73904,0.73909,31.1,True
'2018-09-05T02:16:00',0.73889,0.73892,0.73888,0.73891,21.5,0.73909,0.73913,0.73908,0.73911,22.0,True
'2018-09-05T02:17:00',0.73892,0.73901,0.73892,0.739,30.3,0.73912,0.73923,0.73912,0.73919,24.35,False
'2018-09-05T02:18:00',0.73899,0.73901,0.73894,0.73897,15.07,0.73919,0.73921,0.73916,0.73917,14.0,True
'2018-09-05T02:19:00',0.73897,0.73901,0.73896,0.73899,22.35,0.73916,0.73921,0.73915,0.73921,19.0,True
'2018-09-05T02:20:00',0.73901,0.73902,0.73898,0.739,35.1,0.73921,0.73922,0.73918,0.73922,31.35,True
'2018-09-05T02:21:00',0.73901,0.7391,0.73901,0.73906,24.35,0.7392,0.73929,0.7392,0.73927,25.5,False
'2018-09-05T02:22:00',0.73906,0.73907,0.73902,0.73905,29.15,0.73925,0.73927,0.73922,0.73925,26.07,False
'2018-09-05T02:23:00',0.73903,0.73905,0.73901,0.73905,19.9,0.73922,0.73926,0.73922,0.73924,17.5,False
'2018-09-05T02:24:00',0.73904,0.73904,0.739,0.739,19.0,0.73924,0.73924,0.73919,0.73919,18.2,True
'2018-09-05T02:25:00',0.73898,0.73904,0.73898,0.73903,30.0,0.7392,0.73923,0.73919,0.73923,34.07,False
'2018-09-05T02:26:00',0.73903,0.73904,0.73894,0.73894,32.4,0.73922,0.73923,0.73913,0.73914,29.17,True
'2018-09-05T02:27:00',0.73894,0.73902,0.73893,0.73901,26.9,0.73916,0.73922,0.73913,0.73921,25.17,True
'2018-09-05T02:28:00',0.73903,0.73916,0.73903,0.73916,33.7,0.73923,0.73938,0.73923,0.73938,36.92,False
'2018-09-05T02:29:00',0.73915,0.73918,0.73912,0.73916,34.3,0.73934,0.73939,0.73933,0.73936,36.82,False
'2018-09-05T02:30:00',0.73917,0.73917,0.73913,0.73913,12.45,0.73936,0.73936,0.73933,0.73933,11.0,True
'2018-09-05T02:31:00',0.73913,0.73915,0.73912,0.73915,5.0,0.73934,0.73935,0.73933,0.73935,5.0,False
'2018-09-05T02:32:00',0.73915,0.73915,0.73905,0.73906,23.5,0.73937,0.73937,0.73927,0.73928,22.97,False
'2018-09-05T02:33:00',0.73906,0.73907,0.73899,0.73903,30.1,0.73926,0.73927,0.7392,0.73923,34.57,True
'2018-09-05T02:34:00',0.73903,0.73906,0.73901,0.73906,13.0,0.73924,0.73926,0.73922,0.73926,16.92,False
'2018-09-05T02:35:00',0.73906,0.73907,0.73904,0.73905,10.0,0.73927,0.73927,0.73924,0.73927,12.35,False
'2018-09-05T02:36:00',0.73907,0.73908,0.73906,0.73906,11.0,0.73926,0.73927,0.73925,0.73925,12.5,False
'2018-09-05T02:37:00',0.73906,0.73906,0.73901,0.73902,8.8,0.73926,0.73926,0.73922,0.73922,7.0,False
'2018-09-05T02:38:00',0.73902,0.73903,0.73897,0.73901,33.67,0.73921,0.73922,0.73917,0.73921,33.27,False
'2018-09-05T02:39:00',0.73899,0.73902,0.73895,0.73901,20.87,0.73918,0.73922,0.73916,0.73921,19.0,False
'2018-09-05T02:40:00',0.73899,0.73901,0.73897,0.739,11.1,0.73921,0.73921,0.73917,0.7392,11.0,True
'2018-09-05T02:41:00',0.73898,0.73905,0.73898,0.73903,19.65,0.7392,0.73926,0.73918,0.73923,17.6,False
'2018-09-05T02:42:00',0.73902,0.73903,0.73901,0.73902,18.5,0.73923,0.73924,0.73921,0.73922,18.0,False
'2018-09-05T02:43:00',0.73901,0.73903,0.73895,0.739,43.52,0.73921,0.73923,0.73915,0.7392,34.17,True
'2018-09-05T02:44:00',0.73899,0.73907,0.73899,0.73904,24.9,0.73919,0.73928,0.73919,0.73924,24.77,False
'2018-09-05T02:45:00',0.73905,0.73905,0.73898,0.73898,24.6,0.73925,0.73927,0.7392,0.7392,24.0,False
'2018-09-05T02:46:00',0.73898,0.73898,0.73895,0.73895,9.0,0.73918,0.73919,0.73915,0.73917,9.35,True
'2018-09-05T02:47:00',0.73895,0.73905,0.73893,0.73903,33.52,0.73915,0.73925,0.73915,0.73923,28.42,False
'2018-09-05T02:48:00',0.73903,0.73904,0.73901,0.73901,14.35,0.73924,0.73925,0.73921,0.73921,12.0,False
'2018-09-05T02:49:00',0.739,0.73901,0.73896,0.73901,29.9,0.73921,0.73921,0.73915,0.73921,30.85,True
'2018-09-05T02:50:00',0.73903,0.73905,0.73899,0.73905,7.85,0.73924,0.73925,0.73919,0.73925,7.6,True
'2018-09-05T02:51:00',0.73905,0.73909,0.73904,0.73905,19.85,0.73927,0.7393,0.73925,0.73927,19.8,False
'2018-09-05T02:52:00',0.73907,0.73907,0.73902,0.73904,17.55,0.73927,0.73927,0.73923,0.73924,16.7,False
'2018-09-05T02:53:00',0.73903,0.73909,0.73903,0.73904,34.95,0.73923,0.73929,0.73923,0.73924,35.27,False
'2018-09-05T02:54:00',0.73903,0.73908,0.73892,0.73892,24.95,0.73924,0.73929,0.73914,0.73915,25.63,True
'2018-09-05T02:55:00',0.73894,0.73919,0.73894,0.73919,66.95,0.73914,0.73939,0.73914,0.73939,64.72,False
'2018-09-05T02:56:00',0.7392,0.7392,0.73912,0.73913,46.5,0.7394,0.7394,0.73933,0.73934,50.68,False
'2018-09-05T02:57:00',0.73913,0.73915,0.73908,0.73911,41.0,0.73933,0.73935,0.7393,0.73932,48.4,False
'2018-09-05T02:58:00',0.73911,0.73913,0.73906,0.7391,26.57,0.73931,0.73933,0.73928,0.7393,31.42,True
'2018-09-05T02:59:00',0.7391,0.73916,0.7391,0.73913,47.2,0.73932,0.73936,0.7393,0.73935,48.54,False
'2018-09-05T03:00:00',0.73916,0.73921,0.73907,0.73912,83.37,0.73936,0.73941,0.73929,0.73934,84.91,False
'2018-09-05T03:01:00',0.73914,0.73924,0.73911,0.73912,60.72,0.73934,0.73944,0.73932,0.73932,70.17,False
'2018-09-05T03:02:00',0.7391,0.73911,0.73906,0.7391,22.0,0.73931,0.73931,0.73927,0.7393,27.05,False
'2018-09-05T03:03:00',0.73912,0.73912,0.73907,0.73908,18.57,0.73932,0.73932,0.73928,0.73928,20.35,True
'2018-09-05T03:04:00',0.73908,0.73913,0.73907,0.73912,31.29,0.73929,0.73934,0.73928,0.73932,29.6,False
'2018-09-05T03:05:00',0.73911,0.73911,0.73901,0.73905,32.11,0.73931,0.73931,0.73923,0.73925,30.8,False
'2018-09-05T03:06:00',0.73904,0.73906,0.73903,0.73903,17.5,0.73924,0.73926,0.73923,0.73923,18.65,False
'2018-09-05T03:07:00',0.73902,0.73904,0.73892,0.73893,31.37,0.73922,0.73924,0.73912,0.73913,30.55,False
'2018-09-05T03:08:00',0.73892,0.73897,0.73887,0.73892,31.35,0.73913,0.73917,0.73908,0.73914,31.24,True
'2018-09-05T03:09:00',0.73892,0.73894,0.7389,0.73894,17.5,0.73912,0.73916,0.73911,0.73914,18.0,False
'2018-09-05T03:10:00',0.73893,0.73895,0.73887,0.73888,28.5,0.73913,0.73917,0.73907,0.73908,29.85,True
'2018-09-05T03:11:00',0.73889,0.73895,0.73887,0.73893,34.2,0.73909,0.73915,0.73907,0.73913,37.77,False
'2018-09-05T03:12:00',0.73893,0.73893,0.73887,0.73888,33.12,0.73914,0.73914,0.73908,0.73908,34.5,True
'2018-09-05T03:13:00',0.73889,0.73895,0.73889,0.73895,11.8,0.7391,0.73915,0.7391,0.73915,11.0,False
'2018-09-05T03:14:00',0.73893,0.73896,0.7389,0.73894,26.27,0.73915,0.73917,0.73911,0.73914,25.5,True
'2018-09-05T03:15:00',0.73893,0.73897,0.73891,0.73894,37.64,0.73914,0.73919,0.73912,0.73915,38.75,False
'2018-09-05T03:16:00',0.73895,0.73895,0.73889,0.73891,40.0,0.73915,0.73915,0.73909,0.73911,44.62,True
'2018-09-05T03:17:00',0.73892,0.73893,0.73889,0.73893,25.87,0.73912,0.73913,0.73909,0.73913,27.0,False
'2018-09-05T03:18:00',0.73892,0.73898,0.73883,0.7389,55.37,0.73912,0.73918,0.73903,0.7391,46.65,True
'2018-09-05T03:19:00',0.73889,0.73902,0.73889,0.73897,74.91,0.73909,0.73922,0.73909,0.73917,65.0,True
'2018-09-05T03:20:00',0.73898,0.73912,0.73898,0.7391,55.17,0.73917,0.73932,0.73917,0.73931,62.5,False
'2018-09-05T03:21:00',0.7391,0.73911,0.73902,0.73905,54.37,0.7393,0.7393,0.73924,0.73924,55.5,True
'2018-09-05T03:22:00',0.73903,0.73906,0.739,0.73905,51.77,0.73925,0.73928,0.7392,0.73925,47.0,False
'2018-09-05T03:23:00',0.73906,0.73908,0.73902,0.73905,33.0,0.73925,0.73928,0.73921,0.73925,38.8,True
'2018-09-05T03:24:00',0.73906,0.73913,0.73906,0.73908,28.8,0.73926,0.73932,0.73926,0.73928,28.85,False
'2018-09-05T03:25:00',0.73908,0.73908,0.73899,0.739,44.33,0.73927,0.73928,0.7392,0.73921,40.45,False
'2018-09-05T03:26:00',0.73901,0.73903,0.73899,0.739,22.12,0.73921,0.73924,0.73919,0.73919,20.0,True
'2018-09-05T03:27:00',0.73899,0.73905,0.73898,0.73901,41.84,0.73919,0.73926,0.73917,0.73921,37.0,False
'2018-09-05T03:28:00',0.73902,0.73902,0.73901,0.73901,4.2,0.73921,0.73922,0.7392,0.7392,4.0,True
'2018-09-05T03:29:00',0.73901,0.73906,0.73898,0.73901,48.52,0.73921,0.73925,0.73919,0.73922,47.0,True
'2018-09-05T03:30:00',0.73904,0.73935,0.73904,0.73918,137.2,0.73925,0.73955,0.73925,0.7394,127.72,True
'2018-09-05T03:31:00',0.73917,0.73923,0.73907,0.73919,98.56,0.73936,0.73944,0.73928,0.73939,97.44,True
'2018-09-05T03:32:00',0.73918,0.73926,0.73917,0.73922,39.39,0.7394,0.73946,0.73937,0.73942,40.57,False
'2018-09-05T03:33:00',0.73923,0.73929,0.73914,0.7392,68.37,0.73943,0.73949,0.73935,0.7394,73.95,True
'2018-09-05T03:34:00',0.73919,0.73927,0.73915,0.73921,57.12,0.73939,0.73947,0.73935,0.73944,61.79,False
'2018-09-05T03:35:00',0.73921,0.73927,0.73912,0.73918,66.69,0.73943,0.73947,0.73932,0.73938,61.1,True
'2018-09-05T03:36:00',0.73917,0.73926,0.73913,0.7392,71.1,0.73937,0.73946,0.73933,0.73941,70.8,False
'2018-09-05T03:37:00',0.73921,0.73923,0.73915,0.73919,38.0,0.7394,0.73944,0.73935,0.73937,42.1,True
'2018-09-05T03:38:00',0.73918,0.73923,0.73917,0.73921,30.0,0.73937,0.73942,0.73937,0.73942,30.1,False
'2018-09-05T03:39:00',0.73922,0.73923,0.73917,0.73921,21.0,0.7394,0.73942,0.73937,0.7394,22.5,True
'2018-09-05T03:40:00',0.73921,0.73928,0.73917,0.73926,53.57,0.73939,0.73948,0.73935,0.73946,56.65,True
'2018-09-05T03:41:00',0.73926,0.73944,0.73925,0.73938,61.59,0.73948,0.73964,0.73944,0.73958,54.45,True
'2018-09-05T03:42:00',0.73937,0.73942,0.73931,0.7394,51.26,0.73958,0.73963,0.73953,0.73961,46.0,False
'2018-09-05T03:43:00',0.73941,0.73941,0.73937,0.73939,18.7,0.73961,0.73961,0.73957,0.73961,18.0,False
'2018-09-05T03:44:00',0.73938,0.7394,0.73933,0.73934,36.07,0.7396,0.7396,0.73953,0.73954,31.0,False
'2018-09-05T03:45:00',0.73933,0.73936,0.73918,0.73925,61.55,0.73953,0.73956,0.73939,0.73945,52.6,True
'2018-09-05T03:46:00',0.73924,0.73928,0.73922,0.73927,28.59,0.73944,0.73949,0.73942,0.73948,28.0,False
'2018-09-05T03:47:00',0.73927,0.73928,0.7392,0.73922,41.8,0.73947,0.73948,0.7394,0.73942,41.05,False
'2018-09-05T03:48:00',0.7392,0.7392,0.73912,0.73914,46.25,0.7394,0.7394,0.73932,0.73935,41.2,False
'2018-09-05T03:49:00',0.73915,0.73915,0.73907,0.73911,55.5,0.73935,0.73935,0.73929,0.73933,46.2,False
'2018-09-05T03:50:00',0.73911,0.73915,0.73907,0.73907,34.5,0.73931,0.73935,0.73928,0.73928,31.2,True
'2018-09-05T03:51:00',0.73907,0.73915,0.73907,0.73911,51.5,0.73929,0.73935,0.73926,0.73931,46.05,True
'2018-09-05T03:52:00',0.73912,0.73916,0.73912,0.73915,26.75,0.73932,0.73936,0.7393,0.73935,23.7,False
'2018-09-05T03:53:00',0.73914,0.73914,0.73899,0.73905,77.96,0.7393,0.73935,0.73919,0.73925,68.2,True
'2018-09-05T03:54:00',0.73904,0.73909,0.73897,0.73905,46.66,0.73924,0.73931,0.73917,0.73927,41.35,True
'2018-09-05T03:55:00',0.73905,0.73912,0.73904,0.73911,33.75,0.73925,0.73933,0.73924,0.73933,30.2,False
'2018-09-05T03:56:00',0.7391,0.73916,0.73904,0.73904,39.0,0.73931,0.73937,0.73924,0.73924,36.82,True
'2018-09-05T03:57:00',0.73906,0.73906,0.73903,0.73905,15.55,0.73928,0.73928,0.73924,0.73925,13.4,True
'2018-09-05T03:58:00',0.73903,0.73911,0.73903,0.73909,35.75,0.73925,0.73932,0.73924,0.73929,29.57,False
'2018-09-05T03:59:00',0.73908,0.73909,0.73899,0.73902,28.2,0.73928,0.73929,0.73919,0.73922,27.68,False
'2018-09-05T04:00:00',0.73903,0.73905,0.73894,0.73897,43.5,0.73923,0.73925,0.73916,0.73917,37.3,False
'2018-09-05T04:01:00',0.73896,0.73904,0.73888,0.73888,49.42,0.73916,0.73924,0.73908,0.73908,42.21,False
'2018-09-05T04:02:00',0.73887,0.73893,0.73883,0.73885,37.26,0.73907,0.73913,0.73904,0.73907,31.65,False
'2018-09-05T04:03:00',0.73886,0.7389,0.7388,0.73883,63.41,0.73908,0.73911,0.739,0.73906,55.06,True
'2018-09-05T04:04:00',0.73885,0.73893,0.73881,0.73892,44.9,0.73905,0.73914,0.73901,0.73913,41.09,False
'2018-09-05T04:05:00',0.73892,0.73895,0.73887,0.73891,39.0,0.73915,0.73916,0.73907,0.73911,38.35,True
'2018-09-05T04:06:00',0.7389,0.73897,0.73888,0.73896,44.0,0.73908,0.73918,0.73907,0.73914,36.99,False
'2018-09-05T04:07:00',0.73896,0.73896,0.73889,0.73895,64.89,0.73916,0.73916,0.73909,0.73913,54.09,True
'2018-09-05T04:08:00',0.73895,0.739,0.73891,0.739,40.0,0.73916,0.7392,0.73909,0.7392,33.4,False
'2018-09-05T04:09:00',0.73899,0.73901,0.73893,0.73896,43.6,0.73919,0.73921,0.73913,0.73916,41.66,True
'2018-09-05T04:10:00',0.73895,0.739,0.73894,0.739,36.25,0.73916,0.7392,0.73915,0.73918,30.4,False
'2018-09-05T04:11:00',0.739,0.739,0.73896,0.73899,19.0,0.73919,0.7392,0.73916,0.73918,17.7,True
'2018-09-05T04:12:00',0.73898,0.73901,0.73897,0.739,47.5,0.73918,0.73922,0.73917,0.7392,43.24,True
'2018-09-05T04:13:00',0.73901,0.73904,0.73898,0.73902,29.19,0.73921,0.73924,0.73919,0.73923,29.2,False
'2018-09-05T04:14:00',0.73903,0.73905,0.73902,0.73902,21.0,0.73923,0.73925,0.73922,0.73922,19.0,False
'2018-09-05T04:15:00',0.73901,0.73902,0.73893,0.73895,58.22,0.73921,0.73922,0.73913,0.73914,54.1,True
'2018-09-05T04:16:00',0.73894,0.73902,0.73894,0.73901,28.07,0.73914,0.73923,0.73914,0.73921,26.0,True
'2018-09-05T04:17:00',0.73901,0.73921,0.73901,0.73915,50.57,0.73923,0.73942,0.73923,0.73934,48.37,False
'2018-09-05T04:18:00',0.73915,0.73917,0.73907,0.73907,39.0,0.73933,0.73936,0.73927,0.73927,38.1,False
'2018-09-05T04:19:00',0.73908,0.73908,0.73899,0.73899,42.85,0.73927,0.73928,0.73919,0.73919,43.01,True
'2018-09-05T04:20:00',0.739,0.73907,0.73897,0.73901,41.95,0.73919,0.73926,0.73918,0.73921,44.3,True
'2018-09-05T04:21:00',0.73902,0.73908,0.73902,0.73907,35.85,0.73921,0.73928,0.73921,0.73927,35.35,True
'2018-09-05T04:22:00',0.73907,0.73915,0.73906,0.7391,22.95,0.73926,0.73935,0.73926,0.7393,25.75,True
'2018-09-05T04:23:00',0.7391,0.73912,0.73906,0.7391,42.44,0.73929,0.73933,0.73927,0.73931,41.6,False
'2018-09-05T04:24:00',0.73912,0.73914,0.73906,0.73906,42.2,0.73932,0.73935,0.73926,0.73926,42.53,True
'2018-09-05T04:25:00',0.73906,0.73914,0.73905,0.7391,63.7,0.73928,0.73935,0.73926,0.73931,67.74,False
'2018-09-05T04:26:00',0.7391,0.73912,0.73905,0.73905,59.85,0.73932,0.73933,0.73925,0.73925,59.05,True
'2018-09-05T04:27:00',0.73907,0.73909,0.73904,0.73909,17.5,0.73927,0.7393,0.73925,0.73929,18.01,False
'2018-09-05T04:28:00',0.73909,0.73909,0.73903,0.73905,26.19,0.73931,0.73931,0.73925,0.73926,24.6,False
'2018-09-05T04:29:00',0.73905,0.73906,0.73904,0.73905,18.35,0.73925,0.73927,0.73924,0.73926,19.17,False
'2018-09-05T04:30:00',0.73905,0.73906,0.739,0.739,23.12,0.73926,0.73926,0.7392,0.7392,24.34,True
'2018-09-05T04:31:00',0.73902,0.73903,0.73899,0.739,25.85,0.73923,0.73924,0.73919,0.73922,24.5,False
'2018-09-05T04:32:00',0.73901,0.73901,0.73894,0.73896,44.95,0.73922,0.73922,0.73915,0.73916,32.3,True
'2018-09-05T04:33:00',0.73898,0.739,0.73895,0.739,39.7,0.73919,0.7392,0.73915,0.7392,30.6,False
'2018-09-05T04:34:00',0.73899,0.739,0.73897,0.73898,26.55,0.73919,0.73922,0.73918,0.73919,25.07,True
'2018-09-05T04:35:00',0.73898,0.73901,0.73897,0.739,52.62,0.73918,0.73922,0.73917,0.73921,43.67,True
'2018-09-05T04:36:00',0.73901,0.73905,0.73899,0.73903,35.92,0.73921,0.73925,0.7392,0.73923,27.4,True
'2018-09-05T04:37:00',0.73903,0.73905,0.73903,0.73903,21.32,0.73924,0.73925,0.73923,0.73924,18.0,True
'2018-09-05T04:38:00',0.73903,0.73907,0.73897,0.73904,51.3,0.73923,0.73927,0.73918,0.73925,44.89,True
'2018-09-05T04:39:00',0.73904,0.73905,0.73902,0.73905,22.57,0.73924,0.73926,0.73924,0.73925,20.4,False
'2018-09-05T04:40:00',0.73905,0.73906,0.73898,0.73899,49.95,0.73926,0.73927,0.73918,0.73921,39.53,True
'2018-09-05T04:41:00',0.73901,0.73906,0.73901,0.73905,32.7,0.73922,0.73927,0.73921,0.73927,35.1,True
'2018-09-05T04:42:00',0.73907,0.73908,0.73905,0.73908,30.7,0.73927,0.7393,0.73925,0.73928,27.72,False
'2018-09-05T04:43:00',0.73908,0.73908,0.73904,0.73904,25.1,0.73929,0.73929,0.73925,0.73925,23.85,False
'2018-09-05T04:44:00',0.73904,0.73905,0.739,0.73901,32.0,0.73924,0.73926,0.73921,0.73921,33.81,True
'2018-09-05T04:45:00',0.73899,0.73905,0.73899,0.73904,21.4,0.73922,0.73925,0.7392,0.73925,21.53,True
'2018-09-05T04:46:00',0.73903,0.73907,0.73903,0.73906,25.0,0.73924,0.73928,0.73924,0.73926,33.54,False
'2018-09-05T04:47:00',0.73906,0.73908,0.73899,0.739,29.17,0.73927,0.73929,0.7392,0.7392,27.41,False
'2018-09-05T04:48:00',0.73901,0.73904,0.73899,0.739,22.76,0.73921,0.73925,0.7392,0.7392,21.77,False
'2018-09-05T04:49:00',0.73899,0.73904,0.73899,0.739,31.01,0.7392,0.73924,0.7392,0.7392,32.15,True
'2018-09-05T04:50:00',0.739,0.73905,0.73898,0.73904,41.2,0.7392,0.73926,0.73919,0.73924,39.6,False
'2018-09-05T04:51:00',0.73905,0.73906,0.73888,0.73888,54.46,0.73923,0.73927,0.73909,0.73909,53.55,True
'2018-09-05T04:52:00',0.73888,0.73892,0.73888,0.73891,20.28,0.73909,0.73913,0.73909,0.73912,22.45,False
'2018-09-05T04:53:00',0.73891,0.73892,0.73886,0.7389,38.82,0.73912,0.73913,0.73907,0.73911,41.7,False
'2018-09-05T04:54:00',0.7389,0.73892,0.73882,0.73882,46.03,0.73912,0.73912,0.73903,0.73904,42.49,True
'2018-09-05T04:55:00',0.73882,0.73888,0.73882,0.73888,39.34,0.73904,0.7391,0.73903,0.73908,39.22,False
'2018-09-05T04:56:00',0.73887,0.73892,0.73887,0.73887,26.9,0.73908,0.73914,0.73908,0.73909,25.0,True
'2018-09-05T04:57:00',0.73887,0.7389,0.73886,0.73889,37.03,0.73909,0.73911,0.73907,0.73909,29.5,False
'2018-09-05T04:58:00',0.73887,0.73887,0.73876,0.73878,43.87,0.73909,0.73909,0.73898,0.73899,40.64,True
'2018-09-05T04:59:00',0.73877,0.73879,0.73874,0.73878,47.14,0.73898,0.73901,0.73895,0.73901,38.75,True
'2018-09-05T05:00:00',0.73879,0.73881,0.73875,0.7388,42.8,0.73899,0.73902,0.73896,0.73901,40.07,False
'2018-09-05T05:01:00',0.73881,0.73884,0.73876,0.73877,40.16,0.73902,0.73904,0.73897,0.73898,43.22,True
'2018-09-05T05:02:00',0.73877,0.73881,0.73876,0.73879,44.51,0.73897,0.73903,0.73897,0.73901,40.92,False
'2018-09-05T05:03:00',0.73879,0.73885,0.73877,0.73878,48.21,0.73901,0.73907,0.73898,0.73899,43.4,True
'2018-09-05T05:04:00',0.73878,0.73882,0.73876,0.73882,62.16,0.73899,0.73904,0.73897,0.73903,47.4,False
'2018-09-05T05:05:00',0.73882,0.73884,0.73879,0.73882,54.06,0.73903,0.73905,0.739,0.73903,46.07,True
'2018-09-05T05:06:00',0.73882,0.73885,0.7388,0.73884,33.63,0.73905,0.73907,0.73901,0.73907,32.24,False
'2018-09-05T05:07:00',0.73884,0.73886,0.73879,0.73884,54.85,0.73907,0.73907,0.73901,0.73907,59.11,False
'2018-09-05T05:08:00',0.73884,0.73887,0.73881,0.73884,71.03,0.73905,0.73908,0.73902,0.73905,71.77,True
'2018-09-05T05:09:00',0.73885,0.73886,0.73882,0.73886,20.25,0.73905,0.73907,0.73902,0.73906,22.0,False
'2018-09-05T05:10:00',0.73885,0.73886,0.73878,0.73883,38.88,0.73906,0.73907,0.73899,0.73904,42.49,False
'2018-09-05T05:11:00',0.73883,0.73884,0.73882,0.73883,8.0,0.73903,0.73904,0.73903,0.73904,9.6,False
'2018-09-05T05:12:00',0.73884,0.73888,0.7388,0.73883,48.31,0.73905,0.73907,0.739,0.73904,44.36,False
'2018-09-05T05:13:00',0.73885,0.73887,0.73879,0.73883,66.44,0.73906,0.73909,0.73899,0.73904,49.94,True
'2018-09-05T05:14:00',0.73884,0.73885,0.73883,0.73885,18.05,0.73905,0.73905,0.73904,0.73905,14.0,True
'2018-09-05T05:15:00',0.73885,0.73888,0.73882,0.73886,38.32,0.73903,0.73908,0.73901,0.73906,31.6,True
'2018-09-05T05:16:00',0.73886,0.73889,0.73886,0.73888,46.28,0.73909,0.73911,0.73907,0.73908,35.7,True
'2018-09-05T05:17:00',0.73888,0.73894,0.73887,0.73891,46.99,0.73906,0.73915,0.73906,0.73911,40.7,True
'2018-09-05T05:18:00',0.73891,0.73896,0.7389,0.73895,54.85,0.73913,0.73917,0.73909,0.73916,45.8,False
'2018-09-05T05:19:00',0.73896,0.73898,0.73895,0.73895,10.3,0.73916,0.73919,0.73916,0.73916,10.12,False
'2018-09-05T05:20:00',0.73895,0.73896,0.73894,0.73894,19.52,0.73915,0.73918,0.73915,0.73917,17.3,True
'2018-09-05T05:21:00',0.73894,0.73899,0.73894,0.73896,46.24,0.73917,0.73919,0.73916,0.73917,35.12,False
'2018-09-05T05:22:00',0.73896,0.73896,0.73888,0.73891,21.34,0.73916,0.73919,0.73908,0.73912,22.91,True
'2018-09-05T05:23:00',0.73891,0.73893,0.73889,0.73892,30.02,0.73911,0.73914,0.73911,0.73913,33.83,False
'2018-09-05T05:24:00',0.73891,0.73893,0.7389,0.7389,15.9,0.73912,0.73914,0.73911,0.73913,16.15,True
'2018-09-05T05:25:00',0.73891,0.73895,0.73891,0.73894,19.55,0.73911,0.73916,0.73911,0.73915,19.05,False
'2018-09-05T05:26:00',0.73894,0.73895,0.73886,0.73887,21.99,0.73915,0.73916,0.73906,0.73908,22.85,True
'2018-09-05T05:27:00',0.73887,0.73897,0.73886,0.73896,40.96,0.73907,0.73917,0.73907,0.73916,45.32,True
'2018-09-05T05:28:00',0.73896,0.73903,0.73894,0.73898,55.1,0.73916,0.73923,0.73915,0.73918,51.0,True
'2018-09-05T05:29:00',0.73898,0.739,0.73894,0.73899,72.61,0.73918,0.73921,0.73915,0.73919,62.67,True
'2018-09-05T05:30:00',0.73899,0.73907,0.73899,0.73903,36.12,0.73921,0.73927,0.7392,0.73924,33.5,True
'2018-09-05T05:31:00',0.73902,0.7391,0.73902,0.7391,29.73,0.73923,0.7393,0.73923,0.7393,28.96,False
'2018-09-05T05:32:00',0.73907,0.73908,0.73902,0.73905,33.47,0.7393,0.7393,0.73922,0.73925,32.75,False
'2018-09-05T05:33:00',0.73905,0.73905,0.739,0.73903,31.07,0.73926,0.73926,0.73921,0.73923,30.36,True
'2018-09-05T05:34:00',0.73902,0.7391,0.73902,0.7391,33.62,0.73925,0.7393,0.73924,0.7393,33.45,False
'2018-09-05T05:35:00',0.73909,0.73913,0.73902,0.73902,35.62,0.7393,0.73934,0.73924,0.73925,39.61,True
'2018-09-05T05:36:00',0.73902,0.73907,0.73902,0.73906,19.75,0.73925,0.73928,0.73924,0.73927,19.37,False
'2018-09-05T05:37:00',0.73904,0.73904,0.73901,0.73901,28.67,0.73925,0.73925,0.73922,0.73924,31.63,False
'2018-09-05T05:38:00',0.73901,0.73903,0.73899,0.73899,27.55,0.73924,0.73925,0.73921,0.73922,22.75,False
'2018-09-05T05:39:00',0.73899,0.73902,0.73898,0.739,49.61,0.7392,0.73925,0.73919,0.7392,36.9,False
'2018-09-05T05:40:00',0.73899,0.73899,0.73893,0.73895,50.66,0.7392,0.7392,0.73914,0.73916,50.14,True
'2018-09-05T05:41:00',0.73896,0.73898,0.73893,0.73897,32.43,0.73917,0.7392,0.73914,0.73919,32.87,True
'2018-09-05T05:42:00',0.73895,0.739,0.73895,0.739,18.47,0.73918,0.7392,0.73916,0.7392,17.89,False
'2018-09-05T05:43:00',0.73899,0.73901,0.73896,0.73898,36.09,0.73919,0.73921,0.73918,0.7392,29.05,False
'2018-09-05T05:44:00',0.73898,0.73899,0.73897,0.73898,31.11,0.73921,0.73921,0.73919,0.73919,18.0,False
'2018-09-05T05:45:00',0.73897,0.73901,0.73894,0.73894,59.48,0.73919,0.73923,0.73915,0.73916,36.69,True
'2018-09-05T05:46:00',0.73893,0.73897,0.73893,0.73896,40.68,0.73914,0.73919,0.73914,0.73917,28.42,False
'2018-09-05T05:47:00',0.73896,0.73897,0.73891,0.73892,62.21,0.73918,0.73919,0.73913,0.73913,33.6,True
'2018-09-05T05:48:00',0.73891,0.73893,0.73889,0.73893,17.61,0.73913,0.73916,0.73912,0.73915,15.85,False
'2018-09-05T05:49:00',0.73892,0.73892,0.73892,0.73892,5.3,0.73914,0.73916,0.73914,0.73916,4.52,False
'2018-09-05T05:50:00',0.73894,0.73896,0.73889,0.73892,33.3,0.73917,0.73918,0.7391,0.73914,22.34,True
'2018-09-05T05:51:00',0.73892,0.73904,0.7389,0.73904,39.84,0.73913,0.73925,0.73911,0.73925,30.59,False
'2018-09-05T05:52:00',0.73902,0.73902,0.73895,0.73897,35.74,0.73925,0.73925,0.73918,0.73921,28.74,True
'2018-09-05T05:53:00',0.73897,0.73904,0.73897,0.73904,48.91,0.73921,0.73925,0.73918,0.73925,39.47,False
'2018-09-05T05:54:00',0.73903,0.73905,0.73901,0.73902,33.05,0.73924,0.73926,0.73921,0.73925,19.4,False
'2018-09-05T05:55:00',0.73903,0.73905,0.73899,0.73901,56.55,0.73924,0.73927,0.7392,0.73921,39.0,False
'2018-09-05T05:56:00',0.73899,0.73902,0.73896,0.73897,36.25,0.73921,0.73923,0.73916,0.73918,28.35,True
'2018-09-05T05:57:00',0.73897,0.73902,0.73896,0.73902,46.11,0.73918,0.73923,0.73917,0.73923,41.64,False
'2018-09-05T05:58:00',0.73901,0.73901,0.73897,0.73899,37.08,0.73922,0.73923,0.73918,0.7392,34.37,False
'2018-09-05T05:59:00',0.73899,0.73901,0.73898,0.73898,39.87,0.73919,0.73922,0.73919,0.73919,41.21,False
'2018-09-05T06:00:00',0.73898,0.73899,0.73896,0.73898,30.35,0.73918,0.7392,0.73916,0.73919,40.8,False
'2018-09-05T06:01:00',0.73899,0.73899,0.73894,0.73897,27.25,0.73919,0.73919,0.73915,0.73917,31.42,False
'2018-09-05T06:02:00',0.73897,0.73897,0.73894,0.73895,26.61,0.73918,0.73918,0.73915,0.73918,22.14,True
'2018-09-05T06:03:00',0.73895,0.739,0.73895,0.739,11.41,0.73916,0.73921,0.73916,0.73921,9.57,False
'2018-09-05T06:04:00',0.739,0.739,0.73895,0.73899,22.0,0.7392,0.73921,0.73915,0.73919,18.4,False
'2018-09-05T06:05:00',0.73897,0.73899,0.73895,0.73895,34.7,0.73916,0.73921,0.73915,0.73918,28.37,False
'2018-09-05T06:06:00',0.73897,0.739,0.73895,0.73895,23.32,0.73917,0.73922,0.73916,0.73916,19.77,False
'2018-09-05T06:07:00',0.73894,0.73895,0.73891,0.73893,41.36,0.73915,0.73917,0.73912,0.73914,31.44,False
'2018-09-05T06:08:00',0.73893,0.73893,0.7389,0.7389,14.29,0.73913,0.73914,0.73911,0.73912,12.62,True
'2018-09-05T06:09:00',0.7389,0.73894,0.7389,0.73893,11.7,0.73911,0.73915,0.73911,0.73914,12.67,False
'2018-09-05T06:10:00',0.73892,0.73894,0.73888,0.73891,42.52,0.73914,0.73915,0.73909,0.73911,34.0,False
'2018-09-05T06:11:00',0.73891,0.73893,0.73886,0.73887,36.78,0.73911,0.73913,0.73907,0.73908,31.0,True
'2018-09-05T06:12:00',0.73887,0.73891,0.73885,0.73891,26.49,0.73907,0.73913,0.73907,0.73913,23.15,False
'2018-09-05T06:13:00',0.73892,0.73896,0.73891,0.73891,20.94,0.73913,0.73917,0.73911,0.73911,20.45,True
'2018-09-05T06:14:00',0.7389,0.73896,0.73887,0.73896,28.48,0.7391,0.73917,0.73907,0.73916,26.05,False
'2018-09-05T06:15:00',0.73895,0.73897,0.73891,0.73891,20.95,0.73916,0.73917,0.73913,0.73913,19.07,False
'2018-09-05T06:16:00',0.73891,0.73894,0.73889,0.7389,40.96,0.73913,0.73914,0.73911,0.73912,28.85,True
'2018-09-05T06:17:00',0.7389,0.73894,0.7389,0.73892,54.38,0.73914,0.73916,0.73912,0.73913,29.0,False
'2018-09-05T06:18:00',0.73892,0.73898,0.73889,0.73889,56.67,0.73913,0.73919,0.73912,0.73912,38.6,True
'2018-09-05T06:19:00',0.73889,0.7389,0.73889,0.7389,17.89,0.73912,0.73913,0.73911,0.73911,11.0,False
'2018-09-05T06:20:00',0.73889,0.7389,0.73889,0.73889,17.47,0.73912,0.73913,0.73911,0.73912,11.05,False
'2018-09-05T06:21:00',0.7389,0.7389,0.73877,0.73877,38.83,0.73912,0.73913,0.73899,0.739,21.15,True
'2018-09-05T06:22:00',0.73877,0.7388,0.73876,0.7388,27.16,0.739,0.73904,0.73899,0.73903,19.37,True
'2018-09-05T06:23:00',0.7388,0.73882,0.73879,0.73881,15.08,0.73902,0.73906,0.73902,0.73904,10.14,False
'2018-09-05T06:24:00',0.73881,0.73881,0.73881,0.73881,4.34,0.73905,0.73905,0.73904,0.73904,2.1,True
'2018-09-05T06:25:00',0.73882,0.73886,0.73882,0.73885,41.32,0.73905,0.73909,0.73904,0.73908,31.31,False
'2018-09-05T06:26:00',0.73886,0.73886,0.73885,0.73885,13.07,0.73909,0.73909,0.73908,0.73908,10.34,False
'2018-09-05T06:27:00',0.73885,0.73889,0.73884,0.73884,52.6,0.73908,0.73912,0.73906,0.73907,45.2,True
'2018-09-05T06:28:00',0.73884,0.7389,0.73884,0.73885,35.5,0.73906,0.73912,0.73906,0.73907,27.55,True
'2018-09-05T06:29:00',0.73884,0.73886,0.7388,0.73886,41.07,0.73907,0.73909,0.73903,0.73909,27.87,False
'2018-09-05T06:30:00',0.73886,0.73889,0.73883,0.73886,84.52,0.73909,0.73911,0.73905,0.73909,49.97,True
'2018-09-05T06:31:00',0.73886,0.7389,0.73886,0.7389,45.58,0.73909,0.73914,0.73909,0.73913,25.67,True
'2018-09-05T06:32:00',0.7389,0.73893,0.73889,0.73893,22.4,0.73913,0.73916,0.73911,0.73916,16.45,False
'2018-09-05T06:33:00',0.73893,0.73893,0.73892,0.73892,21.79,0.73916,0.73916,0.73914,0.73915,13.1,True
'2018-09-05T06:34:00',0.73893,0.739,0.7389,0.73897,113.63,0.73915,0.73923,0.73912,0.73919,74.15,False
'2018-09-05T06:35:00',0.73897,0.73897,0.73888,0.73889,35.35,0.7392,0.7392,0.73911,0.73911,21.85,False
'2018-09-05T06:36:00',0.73887,0.73887,0.73881,0.73881,58.35,0.73906,0.73908,0.73902,0.73903,30.0,True
'2018-09-05T06:37:00',0.73881,0.73883,0.7388,0.73881,72.86,0.73902,0.73904,0.739,0.73904,38.5,False
'2018-09-05T06:38:00',0.73881,0.73882,0.73878,0.73878,43.2,0.73902,0.73903,0.73899,0.73899,32.35,False
'2018-09-05T06:39:00',0.73878,0.73878,0.73875,0.73877,77.92,0.73899,0.739,0.73895,0.73899,35.35,False
'2018-09-05T06:40:00',0.73875,0.73878,0.73874,0.73876,20.55,0.73896,0.739,0.73896,0.73897,16.0,True
'2018-09-05T06:41:00',0.73877,0.73883,0.73877,0.73881,29.79,0.73899,0.73903,0.73899,0.73903,18.5,False
'2018-09-05T06:42:00',0.7388,0.7388,0.73871,0.73871,31.54,0.73902,0.73902,0.73892,0.73892,19.97,True
'2018-09-05T06:43:00',0.73872,0.73872,0.73871,0.73872,13.35,0.73893,0.73893,0.73892,0.73892,13.06,True
'2018-09-05T06:44:00',0.73872,0.73875,0.73872,0.73873,33.75,0.73893,0.73897,0.73893,0.73894,37.33,False
'2018-09-05T06:45:00',0.73873,0.73873,0.7387,0.73873,15.54,0.73892,0.73894,0.73891,0.73894,14.34,True
'2018-09-05T06:46:00',0.73872,0.73875,0.73872,0.73874,9.52,0.73893,0.73897,0.73893,0.73895,8.0,False
'2018-09-05T06:47:00',0.73874,0.73874,0.73867,0.73867,17.25,0.73896,0.73896,0.73888,0.73888,13.58,True
'2018-09-05T06:48:00',0.7387,0.73871,0.7387,0.7387,15.62,0.7389,0.73894,0.7389,0.73892,16.44,True
'2018-09-05T06:49:00',0.7387,0.73874,0.7387,0.73872,28.76,0.73891,0.73894,0.73891,0.73894,19.0,True
'2018-09-05T06:50:00',0.73873,0.73873,0.73872,0.73873,11.7,0.73894,0.73894,0.73892,0.73893,10.0,False
'2018-09-05T06:51:00',0.7387,0.7387,0.7387,0.7387,2.92,0.73893,0.73893,0.73893,0.73893,1.0,True
'2018-09-05T06:52:00',0.73871,0.73873,0.7387,0.73873,14.87,0.73896,0.73896,0.73891,0.73894,12.07,True
'2018-09-05T06:53:00',0.73875,0.73879,0.73875,0.73876,32.6,0.73896,0.73899,0.73895,0.73896,28.42,False
'2018-09-05T06:54:00',0.73876,0.7388,0.73874,0.73876,43.77,0.73895,0.73899,0.73893,0.73896,36.62,True
'2018-09-05T06:55:00',0.73875,0.73877,0.73875,0.73877,15.74,0.73896,0.73898,0.73896,0.73897,10.0,True
'2018-09-05T06:56:00',0.73877,0.73879,0.73877,0.73877,20.64,0.73898,0.739,0.73898,0.73898,15.0,False
'2018-09-05T06:57:00',0.73878,0.73878,0.73871,0.73874,33.2,0.73898,0.73898,0.73892,0.73893,27.35,False
'2018-09-05T06:58:00',0.73874,0.73874,0.7387,0.73871,37.5,0.73891,0.73893,0.73889,0.73891,36.7,True
'2018-09-05T06:59:00',0.7387,0.73871,0.73867,0.73871,27.0,0.7389,0.73892,0.73887,0.73892,27.54,True
'2018-09-05T07:00:00',0.73871,0.73876,0.7387,0.73873,43.25,0.73892,0.73896,0.7389,0.73894,40.48,False
'2018-09-05T07:01:00',0.73873,0.73873,0.7386,0.73861,48.7,0.73892,0.73892,0.73879,0.73881,45.42,True
'2018-09-05T07:02:00',0.73861,0.73866,0.7386,0.73864,31.1,0.73881,0.73886,0.7388,0.73883,29.07,True
'2018-09-05T07:03:00',0.73863,0.7387,0.73862,0.73869,37.0,0.73882,0.73889,0.73881,0.73889,36.23,False
'2018-09-05T07:04:00',0.73869,0.73871,0.7386,0.73863,35.72,0.73889,0.73891,0.73881,0.73882,30.95,True
'2018-09-05T07:05:00',0.73863,0.73871,0.73863,0.73871,11.35,0.73883,0.7389,0.73883,0.7389,12.59,False
'2018-09-05T07:06:00',0.73872,0.73872,0.73866,0.73866,45.85,0.73892,0.73892,0.73885,0.73886,44.96,True
'2018-09-05T07:07:00',0.73865,0.7387,0.73865,0.73867,30.75,0.73886,0.7389,0.73886,0.73889,31.43,False
'2018-09-05T07:08:00',0.73868,0.73872,0.73863,0.73863,46.5,0.73889,0.73892,0.73883,0.73883,58.33,True
'2018-09-05T07:09:00',0.73862,0.73869,0.73862,0.73869,60.32,0.73883,0.73889,0.73881,0.73889,66.45,False
'2018-09-05T07:10:00',0.7387,0.7387,0.73865,0.73866,29.72,0.73889,0.7389,0.73885,0.73885,31.81,True
'2018-09-05T07:11:00',0.73866,0.73876,0.73866,0.73868,52.35,0.73886,0.73893,0.73885,0.73887,64.62,False
'2018-09-05T07:12:00',0.73867,0.73867,0.73859,0.73861,49.06,0.73887,0.73887,0.73878,0.7388,59.19,False
'2018-09-05T07:13:00',0.7386,0.73861,0.73837,0.73837,69.88,0.7388,0.7388,0.73857,0.73857,90.72,True
'2018-09-05T07:14:00',0.73838,0.73839,0.73832,0.73839,43.1,0.73857,0.73859,0.73852,0.73859,64.26,False
'2018-09-05T07:15:00',0.73842,0.73844,0.73835,0.73836,58.45,0.73861,0.73861,0.73854,0.73856,90.56,True
'2018-09-05T07:16:00',0.73835,0.73844,0.73834,0.73838,52.2,0.73855,0.73863,0.73854,0.73856,65.79,False
'2018-09-05T07:17:00',0.73837,0.7384,0.73832,0.73834,50.5,0.73859,0.73859,0.73851,0.73856,70.64,True
'2018-09-05T07:18:00',0.73833,0.73842,0.73831,0.73838,51.5,0.73855,0.73862,0.73852,0.73857,63.34,True
'2018-09-05T07:19:00',0.73838,0.73847,0.73836,0.73844,29.62,0.73857,0.73867,0.73857,0.73865,38.31,True
'2018-09-05T07:20:00',0.73844,0.73848,0.73842,0.73845,35.0,0.73865,0.73867,0.73862,0.73865,44.11,False
'2018-09-05T07:21:00',0.73846,0.73847,0.73838,0.73838,30.5,0.73865,0.73866,0.73858,0.73858,40.95,False
'2018-09-05T07:22:00',0.73838,0.73838,0.73826,0.73826,22.55,0.73858,0.73858,0.73845,0.73845,27.37,True
'2018-09-05T07:23:00',0.73825,0.73837,0.73825,0.73835,14.01,0.73847,0.73857,0.73847,0.73855,18.87,True
'2018-09-05T07:24:00',0.73835,0.73844,0.73834,0.73838,37.5,0.73855,0.73861,0.73853,0.73854,40.5,False
'2018-09-05T07:25:00',0.73834,0.73838,0.73832,0.73837,28.0,0.73852,0.73856,0.73851,0.73855,38.64,True
'2018-09-05T07:26:00',0.73836,0.73842,0.73834,0.73841,37.0,0.73854,0.7386,0.73853,0.73859,47.99,False
'2018-09-05T07:27:00',0.73842,0.73843,0.73835,0.7384,21.0,0.7386,0.73861,0.73854,0.73858,24.04,True
'2018-09-05T07:28:00',0.73839,0.73844,0.73836,0.73844,27.0,0.73858,0.73863,0.73855,0.73863,31.96,False
'2018-09-05T07:29:00',0.73844,0.7385,0.73843,0.73843,32.0,0.73863,0.73867,0.73861,0.73861,44.03,True
'2018-09-05T07:30:00',0.73841,0.73851,0.73841,0.73849,50.0,0.73862,0.7387,0.7386,0.7387,56.18,True
'2018-09-05T07:31:00',0.7385,0.73851,0.73847,0.7385,30.5,0.73869,0.73869,0.73863,0.73869,32.24,False
'2018-09-05T07:32:00',0.73849,0.73853,0.73844,0.73845,41.1,0.73868,0.73872,0.73863,0.73863,45.58,True
'2018-09-05T07:33:00',0.73846,0.73853,0.73846,0.7385,41.5,0.73863,0.73872,0.73863,0.73871,46.68,True
'2018-09-05T07:34:00',0.7385,0.73853,0.73849,0.73853,44.0,0.73871,0.73874,0.73869,0.73874,48.11,False
'2018-09-05T07:35:00',0.73853,0.73855,0.7385,0.73852,34.85,0.73874,0.73875,0.73872,0.73873,49.05,True
'2018-09-05T07:36:00',0.73853,0.73855,0.73849,0.73853,33.85,0.73873,0.73876,0.73871,0.73873,43.87,False
'2018-09-05T07:37:00',0.73853,0.73857,0.7385,0.7385,27.5,0.73875,0.73877,0.73871,0.73871,28.14,False
'2018-09-05T07:38:00',0.7385,0.73853,0.73845,0.73847,36.95,0.73871,0.73873,0.73866,0.7387,35.66,False
'2018-09-05T07:39:00',0.73849,0.7385,0.73843,0.73845,51.0,0.7387,0.7387,0.73864,0.73865,54.02,True
'2018-09-05T07:40:00',0.73846,0.73852,0.73845,0.73848,48.05,0.73865,0.73872,0.73865,0.73868,50.85,False
'2018-09-05T07:41:00',0.73849,0.73849,0.73841,0.73847,49.5,0.73868,0.73868,0.73861,0.73867,56.33,False
'2018-09-05T07:42:00',0.73847,0.73847,0.73839,0.73839,38.85,0.73867,0.73868,0.7386,0.7386,43.63,True
'2018-09-05T07:43:00',0.73839,0.73842,0.73835,0.7384,27.0,0.7386,0.7386,0.73854,0.7386,29.83,False
'2018-09-05T07:44:00',0.7384,0.73843,0.73832,0.73833,71.75,0.7386,0.73862,0.73851,0.73853,85.65,False
'2018-09-05T07:45:00',0.73834,0.73834,0.7382,0.73824,60.26,0.73855,0.73855,0.7384,0.73845,61.04,False
'2018-09-05T07:46:00',0.73825,0.73828,0.7382,0.7382,53.6,0.73845,0.73847,0.73842,0.73843,58.78,True
'2018-09-05T07:47:00',0.7382,0.73824,0.7382,0.73823,29.45,0.73843,0.73845,0.73841,0.73844,33.08,False
'2018-09-05T07:48:00',0.73824,0.73824,0.73817,0.73819,25.95,0.73844,0.73844,0.73838,0.7384,26.67,True
'2018-09-05T07:49:00',0.73821,0.73824,0.73817,0.73824,28.0,0.7384,0.73845,0.73837,0.73845,27.97,False
'2018-09-05T07:50:00',0.73822,0.73824,0.73818,0.73819,40.0,0.73843,0.73843,0.73837,0.73837,43.19,True
'2018-09-05T07:51:00',0.73819,0.73823,0.73818,0.7382,35.02,0.73839,0.73843,0.73837,0.73841,35.09,False
'2018-09-05T07:52:00',0.7382,0.7382,0.73811,0.73814,29.71,0.73839,0.73841,0.73831,0.73833,35.97,False
'2018-09-05T07:53:00',0.73815,0.73815,0.73808,0.73811,49.5,0.73833,0.73834,0.73828,0.7383,51.44,True
'2018-09-05T07:54:00',0.73808,0.7382,0.73808,0.73817,36.59,0.73828,0.73837,0.73827,0.73836,41.15,False
'2018-09-05T07:55:00',0.73821,0.73823,0.73809,0.73811,50.0,0.73839,0.73841,0.73827,0.73829,60.37,True
'2018-09-05T07:56:00',0.7381,0.73814,0.73802,0.73813,31.05,0.73829,0.73832,0.7382,0.73832,37.2,False
'2018-09-05T07:57:00',0.73814,0.73814,0.73797,0.73805,70.45,0.73832,0.73833,0.73818,0.73824,79.92,True
'2018-09-05T07:58:00',0.73806,0.73811,0.73806,0.73807,15.0,0.73824,0.73828,0.73824,0.73825,16.0,False
'2018-09-05T07:59:00',0.73807,0.73809,0.73805,0.73805,21.07,0.73824,0.73826,0.73823,0.73825,20.57,False
'2018-09-05T08:00:00',0.73805,0.73814,0.73794,0.73794,46.51,0.73823,0.73826,0.73811,0.73811,52.0,False
'2018-09-05T08:01:00',0.73792,0.73804,0.73786,0.73792,65.57,0.7381,0.73822,0.73804,0.73809,71.37,True
'2018-09-05T08:02:00',0.73792,0.73795,0.73783,0.73793,66.07,0.7381,0.73813,0.73802,0.73811,74.25,True
'2018-09-05T08:03:00',0.73794,0.73798,0.7379,0.73797,73.6,0.73811,0.73816,0.73808,0.73811,79.75,True
'2018-09-05T08:04:00',0.73798,0.73804,0.73785,0.73803,97.0,0.73814,0.73822,0.73803,0.7382,112.0,False
'2018-09-05T08:05:00',0.73802,0.73807,0.73796,0.73798,94.75,0.73818,0.73823,0.73812,0.73816,97.2,True
'2018-09-05T08:06:00',0.73799,0.73805,0.73796,0.73804,41.0,0.73816,0.73822,0.73813,0.7382,45.5,False
'2018-09-05T08:07:00',0.73803,0.73805,0.73799,0.73801,30.0,0.73819,0.7382,0.73815,0.73817,33.0,True
'2018-09-05T08:08:00',0.73801,0.73804,0.73793,0.73802,67.2,0.7382,0.7382,0.7381,0.73817,71.57,False
'2018-09-05T08:09:00',0.73799,0.73802,0.73797,0.73797,40.35,0.73815,0.73817,0.73812,0.73813,45.0,True
'2018-09-05T08:10:00',0.73798,0.73807,0.73796,0.73805,38.0,0.73813,0.73823,0.73812,0.73823,43.5,True
'2018-09-05T08:11:00',0.73807,0.73812,0.73805,0.73811,44.0,0.73823,0.73828,0.73821,0.73827,52.25,True
'2018-09-05T08:12:00',0.73811,0.73817,0.73807,0.73813,27.0,0.73828,0.73834,0.73823,0.73829,30.0,False
'2018-09-05T08:13:00',0.73815,0.73818,0.73802,0.73802,50.0,0.73831,0.73835,0.73818,0.73818,49.5,False
'2018-09-05T08:14:00',0.73802,0.73803,0.73785,0.73789,72.1,0.73819,0.73821,0.73803,0.73806,72.82,False
'2018-09-05T08:15:00',0.73788,0.73794,0.73778,0.73778,60.1,0.73806,0.73809,0.73795,0.73796,51.0,True
'2018-09-05T08:16:00',0.73779,0.73809,0.73778,0.73803,45.8,0.73794,0.73825,0.73794,0.73821,45.0,True
'2018-09-05T08:17:00',0.73804,0.73822,0.73804,0.73808,70.0,0.73819,0.73839,0.73819,0.73824,66.14,True
'2018-09-05T08:18:00',0.73811,0.7383,0.73806,0.7381,55.5,0.73827,0.73845,0.73821,0.73826,56.25,True
'2018-09-05T08:19:00',0.73809,0.73816,0.73801,0.73816,89.9,0.73825,0.73831,0.73816,0.73831,103.5,False
'2018-09-05T08:20:00',0.73815,0.73815,0.73803,0.7381,43.45,0.73831,0.73831,0.73819,0.73826,46.0,True
'2018-09-05T08:21:00',0.73811,0.73813,0.73807,0.73813,58.5,0.73826,0.73829,0.73823,0.73828,57.0,True
'2018-09-05T08:22:00',0.73813,0.73819,0.73808,0.73817,58.2,0.73827,0.73836,0.73824,0.73833,54.0,True
'2018-09-05T08:23:00',0.73818,0.73828,0.73818,0.73824,44.35,0.73833,0.73844,0.73833,0.73839,37.5,True
'2018-09-05T08:24:00',0.73823,0.73829,0.73819,0.73827,50.7,0.73838,0.73843,0.73835,0.73841,59.5,True
'2018-09-05T08:25:00',0.73827,0.73845,0.73827,0.73845,83.5,0.73842,0.73861,0.73842,0.73861,82.6,True
'2018-09-05T08:26:00',0.73844,0.73849,0.73842,0.73849,51.5,0.73862,0.73866,0.73856,0.73866,48.58,True
'2018-09-05T08:27:00',0.73852,0.73855,0.73846,0.7385,66.5,0.73868,0.7387,0.73861,0.73865,58.72,False
'2018-09-05T08:28:00',0.7385,0.73852,0.73843,0.73847,58.5,0.73864,0.73868,0.73857,0.73863,55.0,True
'2018-09-05T08:29:00',0.73847,0.73856,0.73847,0.73853,68.75,0.73862,0.73872,0.73862,0.7387,64.95,False
'2018-09-05T08:30:00',0.7385,0.73853,0.73846,0.73853,59.1,0.7387,0.73871,0.73862,0.73868,58.5,False
'2018-09-05T08:31:00',0.73852,0.73854,0.73847,0.73848,40.0,0.7387,0.73871,0.73863,0.73863,34.17,True
'2018-09-05T08:32:00',0.73849,0.73853,0.73847,0.73852,61.6,0.73864,0.73869,0.73862,0.73868,53.3,True
'2018-09-05T08:33:00',0.73852,0.73861,0.7385,0.73854,59.45,0.73866,0.73876,0.73866,0.73871,55.76,True
'2018-09-05T08:34:00',0.73855,0.73862,0.7385,0.73858,48.0,0.73872,0.73876,0.73866,0.73872,51.17,True
'2018-09-05T08:35:00',0.73857,0.73867,0.73856,0.73858,47.5,0.73872,0.73883,0.73872,0.73873,48.5,True
'2018-09-05T08:36:00',0.73856,0.73863,0.73854,0.7386,35.35,0.73874,0.73878,0.73871,0.73875,35.5,True
'2018-09-05T08:37:00',0.73861,0.73865,0.73856,0.73861,45.5,0.73876,0.73882,0.73871,0.73876,45.35,False
'2018-09-05T08:38:00',0.73861,0.73865,0.73855,0.73855,67.1,0.73877,0.73882,0.7387,0.7387,62.5,False
'2018-09-05T08:39:00',0.73854,0.73854,0.73848,0.73854,34.0,0.7387,0.7387,0.73863,0.73869,32.1,True
'2018-09-05T08:40:00',0.73854,0.73864,0.73849,0.73861,88.25,0.73868,0.73879,0.73865,0.73877,74.0,True
'2018-09-05T08:41:00',0.73862,0.73865,0.73858,0.73864,55.5,0.73877,0.73882,0.73875,0.73879,50.5,True
'2018-09-05T08:42:00',0.73863,0.73874,0.7386,0.73874,44.5,0.7388,0.73889,0.73875,0.73889,41.0,True
'2018-09-05T08:43:00',0.73874,0.73878,0.7387,0.73878,40.0,0.7389,0.73893,0.73885,0.73893,42.75,False
'2018-09-05T08:44:00',0.73879,0.73881,0.73872,0.73876,39.35,0.73894,0.73897,0.73887,0.73891,40.1,False
'2018-09-05T08:45:00',0.73875,0.73877,0.73865,0.73869,67.75,0.7389,0.73892,0.7388,0.73886,66.5,False
'2018-09-05T08:46:00',0.73869,0.7387,0.73863,0.73867,31.5,0.73884,0.73885,0.73878,0.73882,31.0,False
'2018-09-05T08:47:00',0.73867,0.73867,0.73854,0.73855,59.5,0.73881,0.73883,0.73869,0.7387,62.35,False
'2018-09-05T08:48:00',0.73855,0.73857,0.73842,0.73843,45.5,0.73871,0.73872,0.73858,0.73859,46.2,True
'2018-09-05T08:49:00',0.73843,0.7385,0.73843,0.73847,54.75,0.7386,0.73865,0.73858,0.73863,53.25,False
'2018-09-05T08:50:00',0.73847,0.7385,0.73834,0.73845,60.0,0.73862,0.73865,0.7385,0.73863,58.0,True
'2018-09-05T08:51:00',0.73846,0.73858,0.73843,0.73858,97.55,0.73861,0.73874,0.73859,0.73873,89.75,False
'2018-09-05T08:52:00',0.73858,0.73858,0.73848,0.73856,71.0,0.73874,0.73874,0.73865,0.73872,61.0,True
'2018-09-05T08:53:00',0.73857,0.73864,0.73854,0.73861,73.0,0.73872,0.73881,0.7387,0.73876,67.0,True
'2018-09-05T08:54:00',0.73859,0.73865,0.73853,0.73862,97.1,0.73874,0.7388,0.73868,0.73879,92.5,False
'2018-09-05T08:55:00',0.73863,0.73866,0.73856,0.73857,53.95,0.73879,0.73882,0.73872,0.73872,50.5,True
'2018-09-05T08:56:00',0.73856,0.7386,0.73844,0.73857,92.0,0.73871,0.73876,0.7386,0.73873,90.0,True
'2018-09-05T08:57:00',0.73858,0.73866,0.73857,0.73865,60.3,0.73873,0.73882,0.73873,0.73881,56.0,False
'2018-09-05T08:58:00',0.73866,0.73868,0.7386,0.73864,64.65,0.73881,0.73884,0.73875,0.73879,58.0,True
'2018-09-05T08:59:00',0.73863,0.73867,0.73855,0.73866,94.4,0.73879,0.73883,0.7387,0.73881,88.57,True
'2018-09-05T09:00:00',0.73864,0.73876,0.73862,0.73874,113.1,0.73879,0.73891,0.73877,0.73891,114.75,True
'2018-09-05T09:01:00',0.73875,0.73885,0.73871,0.7388,69.32,0.7389,0.739,0.73886,0.73898,66.87,True
'2018-09-05T09:02:00',0.73882,0.7389,0.73878,0.73883,70.52,0.73897,0.73905,0.73895,0.73898,70.54,True
'2018-09-05T09:03:00',0.73881,0.73894,0.73879,0.73888,76.67,0.73896,0.73909,0.73894,0.73903,72.54,True
'2018-09-05T09:04:00',0.73886,0.73891,0.73877,0.73891,63.25,0.73903,0.73907,0.73893,0.73906,58.95,False
'2018-09-05T09:05:00',0.73891,0.73895,0.7388,0.73889,110.08,0.73907,0.73911,0.73897,0.73905,96.69,True
'2018-09-05T09:06:00',0.73889,0.73892,0.73881,0.73892,121.02,0.73904,0.73908,0.73896,0.73907,116.0,False
'2018-09-05T09:07:00',0.73893,0.73899,0.73887,0.73891,70.35,0.73907,0.73914,0.73903,0.73906,66.12,True
'2018-09-05T09:08:00',0.73893,0.739,0.73889,0.73896,69.9,0.73908,0.73915,0.73905,0.73911,64.64,True
'2018-09-05T09:09:00',0.73896,0.73904,0.73895,0.73904,74.15,0.73913,0.73919,0.73909,0.73918,70.5,True
'2018-09-05T09:10:00',0.73904,0.73912,0.73898,0.73912,135.25,0.73919,0.73929,0.73912,0.73926,119.0,False
'2018-09-05T09:11:00',0.73912,0.73917,0.73883,0.73887,97.1,0.73928,0.7393,0.73897,0.73901,94.0,True
'2018-09-05T09:12:00',0.73888,0.7389,0.7388,0.73888,74.1,0.73902,0.73904,0.73896,0.73901,83.7,False
'2018-09-05T09:13:00',0.73889,0.73903,0.73882,0.73886,97.3,0.73901,0.73916,0.73895,0.73896,101.5,False
'2018-09-05T09:14:00',0.73887,0.73887,0.73859,0.73859,90.06,0.73896,0.73899,0.73873,0.73873,97.1,False
'2018-09-05T09:15:00',0.73857,0.73857,0.73845,0.73851,107.5,0.73872,0.73872,0.73861,0.73865,99.05,True
'2018-09-05T09:16:00',0.73851,0.73874,0.7385,0.7387,94.4,0.73866,0.73891,0.73865,0.73886,88.5,True
'2018-09-05T09:17:00',0.7387,0.73885,0.73867,0.73885,68.0,0.73885,0.739,0.73882,0.739,57.07,False
'2018-09-05T09:18:00',0.73885,0.7389,0.73879,0.73882,88.5,0.73902,0.73905,0.73892,0.73896,77.5,False
'2018-09-05T09:19:00',0.73882,0.73888,0.73872,0.73882,78.0,0.73897,0.73903,0.73886,0.73896,69.7,False
'2018-09-05T09:20:00',0.73882,0.73883,0.73865,0.73873,69.7,0.73897,0.73898,0.73881,0.73887,72.22,False
'2018-09-05T09:21:00',0.73873,0.73874,0.73858,0.73861,107.0,0.73888,0.73889,0.73872,0.73878,102.17,True
'2018-09-05T09:22:00',0.73861,0.73874,0.73845,0.73865,155.09,0.73877,0.73888,0.7386,0.7388,170.78,False
'2018-09-05T09:23:00',0.73864,0.73864,0.73833,0.73836,153.05,0.73877,0.73879,0.73847,0.73852,159.72,False
'2018-09-05T09:24:00',0.73835,0.73837,0.73811,0.73811,110.17,0.7385,0.73851,0.73825,0.73827,111.67,True
'2018-09-05T09:25:00',0.73812,0.73829,0.73809,0.73826,103.17,0.73827,0.73844,0.73823,0.73841,98.1,True
'2018-09-05T09:26:00',0.73827,0.73836,0.73827,0.73836,66.0,0.73842,0.73852,0.73842,0.7385,67.27,True
'2018-09-05T09:27:00',0.73833,0.7385,0.73833,0.73849,106.57,0.73847,0.73865,0.73847,0.73865,111.4,True
'2018-09-05T09:28:00',0.73849,0.7386,0.73843,0.7386,68.6,0.73863,0.73876,0.73858,0.73874,75.5,True
'2018-09-05T09:29:00',0.73861,0.73862,0.73847,0.73862,76.45,0.73875,0.73879,0.73862,0.73879,81.02,True
'2018-09-05T09:30:00',0.73859,0.73872,0.73857,0.73867,73.5,0.73874,0.73886,0.73874,0.7388,85.56,True
'2018-09-05T09:31:00',0.73867,0.73877,0.73866,0.73875,30.0,0.73881,0.7389,0.7388,0.73889,34.57,False
'2018-09-05T09:32:00',0.73873,0.73873,0.73858,0.73858,70.0,0.73887,0.73887,0.73872,0.73872,84.25,False
'2018-09-05T09:33:00',0.73856,0.73857,0.73845,0.73851,71.5,0.73871,0.73872,0.7386,0.73867,85.09,True
'2018-09-05T09:34:00',0.73853,0.73862,0.7385,0.73855,60.5,0.73867,0.73878,0.73864,0.73869,58.41,False
'2018-09-05T09:35:00',0.73856,0.73857,0.73849,0.73849,52.0,0.7387,0.73871,0.73863,0.73863,56.45,True
'2018-09-05T09:36:00',0.7385,0.73863,0.73849,0.73857,67.5,0.73864,0.73877,0.73863,0.73872,70.9,False
'2018-09-05T09:37:00',0.73858,0.7386,0.73848,0.73854,64.0,0.73873,0.73875,0.73864,0.7387,77.07,True
'2018-09-05T09:38:00',0.73854,0.73863,0.73854,0.73863,40.5,0.73868,0.73877,0.73868,0.73877,46.42,False
'2018-09-05T09:39:00',0.73861,0.73861,0.73846,0.73846,59.5,0.73876,0.73876,0.7386,0.7386,54.6,True
'2018-09-05T09:40:00',0.73846,0.73859,0.73843,0.73847,108.5,0.73861,0.73874,0.73858,0.73862,107.2,False
'2018-09-05T09:41:00',0.73846,0.73849,0.73835,0.7384,62.35,0.73862,0.73864,0.7385,0.73854,58.67,False
'2018-09-05T09:42:00',0.73838,0.73838,0.73821,0.73822,52.85,0.73852,0.73852,0.73835,0.73835,48.0,True
'2018-09-05T09:43:00',0.73821,0.7384,0.73821,0.7384,66.0,0.73835,0.73854,0.73835,0.73853,60.0,True
'2018-09-05T09:44:00',0.73838,0.73842,0.73834,0.7384,66.87,0.73854,0.73856,0.73848,0.73855,64.5,True
'2018-09-05T09:45:00',0.73841,0.73849,0.73836,0.73845,68.11,0.73856,0.73862,0.73851,0.73858,74.0,True
'2018-09-05T09:46:00',0.73845,0.73853,0.73836,0.73846,66.0,0.73859,0.73866,0.73851,0.7386,80.07,True
'2018-09-05T09:47:00',0.73846,0.7385,0.73842,0.73847,79.5,0.73859,0.73863,0.73856,0.73862,94.5,False
'2018-09-05T09:48:00',0.73848,0.73848,0.73819,0.7382,82.1,0.73862,0.73862,0.73834,0.73834,85.85,True
'2018-09-05T09:49:00',0.73819,0.73826,0.73817,0.73824,62.5,0.73834,0.73839,0.73831,0.73838,55.5,True
'2018-09-05T09:50:00',0.73823,0.73826,0.73816,0.73826,67.0,0.73836,0.73841,0.73832,0.7384,67.6,True
'2018-09-05T09:51:00',0.73826,0.73836,0.73822,0.73832,89.57,0.73841,0.73851,0.73837,0.73846,83.5,False
'2018-09-05T09:52:00',0.73832,0.73844,0.73813,0.73817,78.95,0.73847,0.7386,0.73829,0.7383,82.0,True
'2018-09-05T09:53:00',0.73816,0.7384,0.73816,0.73837,70.6,0.7383,0.73855,0.7383,0.73853,78.5,False
'2018-09-05T09:54:00',0.73838,0.73839,0.73817,0.73823,75.77,0.73853,0.73853,0.73832,0.73838,74.3,True
'2018-09-05T09:55:00',0.73823,0.73829,0.73821,0.73824,79.0,0.7384,0.73843,0.73837,0.7384,78.83,True
'2018-09-05T09:56:00',0.73823,0.73829,0.73823,0.73825,53.12,0.7384,0.73844,0.73837,0.7384,56.67,False
'2018-09-05T09:57:00',0.73825,0.73829,0.73821,0.73823,63.5,0.73839,0.73844,0.73835,0.73837,58.0,True
'2018-09-05T09:58:00',0.73823,0.73831,0.73823,0.73829,45.5,0.73838,0.73846,0.73837,0.73843,39.0,True
'2018-09-05T09:59:00',0.73829,0.73841,0.73827,0.73836,83.32,0.73844,0.73856,0.73841,0.7385,76.0,True
'2018-09-05T10:00:00',0.73836,0.73845,0.73835,0.73837,79.5,0.73851,0.73859,0.7385,0.73853,70.5,False
'2018-09-05T10:01:00',0.73837,0.73841,0.73812,0.73815,92.1,0.73851,0.73856,0.73828,0.73831,90.57,False
'2018-09-05T10:02:00',0.73815,0.73818,0.73806,0.73808,89.57,0.73832,0.73833,0.73821,0.73825,87.0,False
'2018-09-05T10:03:00',0.73807,0.73809,0.73798,0.73801,67.0,0.73822,0.73824,0.73813,0.73816,73.5,False
'2018-09-05T10:04:00',0.73802,0.73803,0.73792,0.73794,67.6,0.73816,0.73818,0.73808,0.73811,76.17,True
'2018-09-05T10:05:00',0.73794,0.73799,0.73794,0.73796,59.07,0.73811,0.73815,0.73809,0.73811,60.83,True
'2018-09-05T10:06:00',0.73795,0.7381,0.73787,0.73808,79.0,0.73811,0.73827,0.73802,0.73823,79.57,False
'2018-09-05T10:07:00',0.73807,0.73807,0.73797,0.73799,71.5,0.73822,0.73822,0.73813,0.73814,67.17,True
'2018-09-05T10:08:00',0.73798,0.73804,0.73792,0.73803,76.54,0.73814,0.7382,0.73807,0.73817,80.17,True
'2018-09-05T10:09:00',0.73803,0.73814,0.73801,0.73814,65.04,0.73819,0.7383,0.73816,0.73829,61.25,False
'2018-09-05T10:10:00',0.73814,0.73815,0.73806,0.73811,57.41,0.73828,0.7383,0.73822,0.73827,58.0,True
'2018-09-05T10:11:00',0.73813,0.73821,0.73813,0.7382,61.5,0.73827,0.73835,0.73827,0.73835,64.0,False
'2018-09-05T10:12:00',0.7382,0.7382,0.73802,0.73802,43.1,0.73833,0.73835,0.73816,0.73816,49.5,True
'2018-09-05T10:13:00',0.73801,0.7381,0.73797,0.73806,46.4,0.73815,0.73825,0.73812,0.73821,49.0,True
'2018-09-05T10:14:00',0.73807,0.7382,0.73807,0.73808,69.36,0.73821,0.73835,0.73821,0.73823,69.0,True
'2018-09-05T10:15:00',0.73807,0.7382,0.73805,0.7382,44.71,0.73822,0.73834,0.7382,0.73832,42.5,True
'2018-09-05T10:16:00',0.7382,0.73832,0.73818,0.73829,48.5,0.73833,0.73845,0.73832,0.7384,61.03,False
'2018-09-05T10:17:00',0.73829,0.73836,0.73819,0.7382,57.5,0.73842,0.73849,0.73834,0.73835,52.1,False
'2018-09-05T10:18:00',0.7382,0.73826,0.73816,0.73819,48.0,0.73834,0.73841,0.73829,0.73832,45.5,False
'2018-09-05T10:19:00',0.73819,0.73823,0.73811,0.73816,45.5,0.73831,0.73836,0.73827,0.73828,41.0,False
'2018-09-05T10:20:00',0.73816,0.73819,0.73812,0.73812,40.0,0.73829,0.73834,0.73825,0.73826,40.0,True
'2018-09-05T10:21:00',0.73812,0.73817,0.7381,0.73817,42.0,0.73825,0.73832,0.73823,0.73832,40.0,True
'2018-09-05T10:22:00',0.73817,0.73823,0.73815,0.73822,36.0,0.73831,0.73838,0.73829,0.73837,35.5,False
'2018-09-05T10:23:00',0.73821,0.73822,0.73817,0.73818,28.07,0.73836,0.73838,0.73832,0.73833,28.0,True
'2018-09-05T10:24:00',0.73819,0.73837,0.73812,0.73837,59.0,0.73834,0.73853,0.73827,0.73853,57.85,True
'2018-09-05T10:25:00',0.73838,0.7384,0.73834,0.73838,49.0,0.73853,0.73855,0.73849,0.73852,49.67,True
'2018-09-05T10:26:00',0.73837,0.73848,0.73837,0.73846,47.27,0.73852,0.73862,0.73852,0.73862,51.0,False
'2018-09-05T10:27:00',0.73846,0.73849,0.73841,0.73843,55.5,0.73861,0.73865,0.73856,0.73858,51.0,True
'2018-09-05T10:28:00',0.73844,0.73847,0.73841,0.73846,23.82,0.73859,0.73863,0.73856,0.73862,22.0,True
'2018-09-05T10:29:00',0.73846,0.73849,0.73845,0.73847,32.85,0.73861,0.73866,0.73861,0.73864,31.6,False
'2018-09-05T10:30:00',0.73847,0.73861,0.73842,0.73846,107.05,0.73864,0.73875,0.73857,0.73861,103.79,True
'2018-09-05T10:31:00',0.73846,0.73856,0.73844,0.73856,57.37,0.7386,0.7387,0.73859,0.73869,60.5,True
'2018-09-05T10:32:00',0.73854,0.73865,0.73853,0.73865,58.1,0.7387,0.7388,0.73869,0.7388,54.5,False
'2018-09-05T10:33:00',0.73866,0.73868,0.73856,0.73859,60.84,0.73881,0.73883,0.73871,0.73874,56.0,True
'2018-09-05T10:34:00',0.73858,0.73868,0.73855,0.73863,73.8,0.73874,0.73883,0.7387,0.7388,73.57,True
'2018-09-05T10:35:00',0.73864,0.73882,0.73862,0.73881,76.85,0.73878,0.73898,0.73876,0.73895,77.7,True
'2018-09-05T10:36:00',0.73881,0.73885,0.7388,0.73884,47.0,0.73896,0.739,0.73894,0.739,43.0,True
'2018-09-05T10:37:00',0.73884,0.739,0.73882,0.73895,56.5,0.73899,0.73915,0.73896,0.73911,64.9,True
'2018-09-05T10:38:00',0.73892,0.73902,0.73892,0.73902,87.5,0.73908,0.73919,0.73907,0.73918,89.86,True
'2018-09-05T10:39:00',0.73902,0.73914,0.73897,0.73908,87.5,0.73917,0.73928,0.73912,0.73923,98.18,False
'2018-09-05T10:40:00',0.73906,0.73909,0.73899,0.73904,72.0,0.73923,0.73925,0.73916,0.73919,84.22,False
'2018-09-05T10:41:00',0.73905,0.73908,0.73894,0.73894,62.0,0.73921,0.73921,0.73909,0.73911,75.89,True
'2018-09-05T10:42:00',0.73895,0.73912,0.7388,0.73911,80.5,0.73909,0.7393,0.73897,0.7393,103.43,True
'2018-09-05T10:43:00',0.73909,0.73921,0.73906,0.73917,75.0,0.73927,0.73937,0.73925,0.73934,97.41,False
'2018-09-05T10:44:00',0.73917,0.73918,0.73911,0.73912,61.0,0.73934,0.73935,0.73925,0.73927,69.42,True
'2018-09-05T10:45:00',0.73913,0.73916,0.73904,0.73914,83.0,0.73928,0.73932,0.73921,0.73931,87.9,True
'2018-09-05T10:46:00',0.73915,0.73923,0.73911,0.73918,58.5,0.73931,0.7394,0.73929,0.73936,73.24,True
'2018-09-05T10:47:00',0.73917,0.73932,0.73917,0.73931,46.22,0.73936,0.7395,0.73936,0.73948,66.59,True
'2018-09-05T10:48:00',0.7393,0.73936,0.73926,0.73936,56.57,0.73948,0.73954,0.73945,0.73952,67.96,False
'2018-09-05T10:49:00',0.73934,0.73937,0.73923,0.73926,46.6,0.73951,0.73952,0.73938,0.73943,53.31,True
'2018-09-05T10:50:00',0.73928,0.73934,0.73922,0.73927,78.75,0.73942,0.73948,0.73936,0.73942,76.0,True
'2018-09-05T10:51:00',0.73926,0.73929,0.73921,0.73928,66.6,0.73942,0.73945,0.73937,0.73943,66.1,False
'2018-09-05T10:52:00',0.73927,0.7393,0.73909,0.73916,64.5,0.73942,0.73945,0.73924,0.73931,64.44,False
'2018-09-05T10:53:00',0.73912,0.73913,0.73897,0.73904,83.84,0.73927,0.7393,0.73912,0.73918,83.75,False
'2018-09-05T10:54:00',0.73903,0.73904,0.73895,0.73896,57.7,0.73918,0.7392,0.7391,0.7391,57.0,True
'2018-09-05T10:55:00',0.73896,0.73904,0.73895,0.73901,59.5,0.73911,0.73918,0.73911,0.73916,53.0,True
'2018-09-05T10:56:00',0.73899,0.7392,0.73898,0.73914,73.0,0.73915,0.73935,0.73913,0.73928,72.5,True
'2018-09-05T10:57:00',0.73915,0.73926,0.73915,0.73923,46.12,0.7393,0.73942,0.7393,0.73937,45.0,True
'2018-09-05T10:58:00',0.73924,0.7393,0.73924,0.7393,50.29,0.73939,0.73945,0.73939,0.73945,45.5,True
'2018-09-05T10:59:00',0.73926,0.73939,0.73925,0.73937,56.64,0.7394,0.73954,0.7394,0.73953,53.5,True
'2018-09-05T11:00:00',0.73939,0.73951,0.73935,0.73947,39.27,0.73954,0.73966,0.7395,0.73962,38.5,False
'2018-09-05T11:01:00',0.73947,0.73948,0.7394,0.73946,37.03,0.73961,0.73963,0.73957,0.7396,37.0,True
'2018-09-05T11:02:00',0.73945,0.73958,0.73945,0.73955,50.52,0.73962,0.73974,0.73962,0.7397,50.1,False
'2018-09-05T11:03:00',0.73954,0.73954,0.73945,0.73945,52.23,0.73969,0.73969,0.7396,0.7396,49.0,False
'2018-09-05T11:04:00',0.73946,0.73953,0.73942,0.73943,66.34,0.73961,0.73969,0.73958,0.73958,55.5,True
'2018-09-05T11:05:00',0.73943,0.73953,0.73942,0.73952,69.07,0.73958,0.73969,0.73958,0.73969,64.87,True
'2018-09-05T11:06:00',0.73952,0.7396,0.73949,0.73953,51.0,0.73967,0.73976,0.73965,0.73968,51.1,True
'2018-09-05T11:07:00',0.73952,0.73955,0.73947,0.73954,60.5,0.73967,0.7397,0.73963,0.73969,61.17,False
'2018-09-05T11:08:00',0.73954,0.73955,0.73941,0.7395,75.75,0.73968,0.73969,0.73956,0.73964,71.0,False
'2018-09-05T11:09:00',0.73951,0.73952,0.73942,0.73944,41.52,0.73964,0.73965,0.73957,0.73958,40.0,False
'2018-09-05T11:10:00',0.73944,0.73946,0.73937,0.73937,48.25,0.73957,0.7396,0.73953,0.73953,46.0,False
'2018-09-05T11:11:00',0.73938,0.73941,0.73934,0.73936,60.6,0.73951,0.73955,0.73947,0.7395,58.0,False
'2018-09-05T11:12:00',0.73935,0.73935,0.73926,0.73926,38.0,0.73948,0.73949,0.73939,0.73939,39.94,True
'2018-09-05T11:13:00',0.73924,0.73928,0.73919,0.73927,57.35,0.73939,0.73942,0.73934,0.73942,64.5,False
'2018-09-05T11:14:00',0.73928,0.7393,0.7392,0.73926,41.0,0.73942,0.73945,0.73935,0.73941,47.51,True
'2018-09-05T11:15:00',0.73926,0.73934,0.73922,0.7393,47.0,0.7394,0.73949,0.73937,0.73947,51.39,False
'2018-09-05T11:16:00',0.73932,0.73933,0.73927,0.7393,45.5,0.73947,0.73949,0.73942,0.73945,46.67,False
'2018-09-05T11:17:00',0.73931,0.73934,0.73922,0.73927,77.6,0.73946,0.73949,0.73937,0.73941,67.5,False
'2018-09-05T11:18:00',0.73926,0.73936,0.73921,0.73923,118.72,0.73942,0.7395,0.73936,0.73938,114.97,False
'2018-09-05T11:19:00',0.73923,0.73932,0.73911,0.73914,168.46,0.7394,0.73947,0.73926,0.73929,174.82,False
'2018-09-05T11:20:00',0.73915,0.73915,0.73893,0.73894,89.5,0.7393,0.73932,0.73907,0.73908,88.3,False
'2018-09-05T11:21:00',0.73897,0.73902,0.73889,0.73889,99.2,0.73911,0.73918,0.73903,0.73905,97.5,False
'2018-09-05T11:22:00',0.7389,0.73891,0.73881,0.73884,94.95,0.73904,0.73905,0.73896,0.73897,92.12,True
'2018-09-05T11:23:00',0.73883,0.73897,0.73881,0.73896,69.22,0.73897,0.73913,0.73896,0.73913,78.16,False
'2018-09-05T11:24:00',0.73897,0.73901,0.73887,0.7389,90.3,0.73914,0.73918,0.73902,0.73905,86.75,True
'2018-09-05T11:25:00',0.73892,0.73897,0.73889,0.73895,41.0,0.73907,0.73912,0.73904,0.7391,41.5,False
'2018-09-05T11:26:00',0.73896,0.73896,0.73881,0.73882,57.9,0.73911,0.73912,0.73897,0.73898,59.1,False
'2018-09-05T11:27:00',0.73883,0.73884,0.73871,0.73872,76.03,0.73898,0.73899,0.73886,0.73886,77.45,True
'2018-09-05T11:28:00',0.73872,0.73878,0.73869,0.73877,42.81,0.73888,0.73893,0.73885,0.73892,46.6,True
'2018-09-05T11:29:00',0.73876,0.73882,0.73871,0.73877,61.28,0.73892,0.73898,0.73887,0.73895,61.6,False
'2018-09-05T11:30:00',0.73879,0.7388,0.73875,0.73878,42.95,0.73895,0.73895,0.73891,0.73893,37.35,False
'2018-09-05T11:31:00',0.73878,0.73892,0.7387,0.7387,65.23,0.73894,0.73907,0.73886,0.73886,57.6,False
'2018-09-05T11:32:00',0.7387,0.7388,0.7386,0.73864,134.78,0.73886,0.73897,0.73876,0.73879,119.25,False
'2018-09-05T11:33:00',0.73864,0.73865,0.73859,0.7386,88.59,0.73882,0.73882,0.73872,0.73878,75.5,False
'2018-09-05T11:34:00',0.73862,0.73867,0.73852,0.73859,72.65,0.73877,0.73882,0.73867,0.73874,58.5,True
'2018-09-05T11:35:00',0.73858,0.73873,0.73858,0.73869,78.71,0.73873,0.73888,0.73873,0.73882,64.0,False
'2018-09-05T11:36:00',0.73869,0.73869,0.73855,0.73859,59.25,0.73883,0.73884,0.73869,0.73874,51.1,True
'2018-09-05T11:37:00',0.73859,0.73867,0.73858,0.73867,71.75,0.73873,0.73881,0.73871,0.73881,64.1,False
'2018-09-05T11:38:00',0.73866,0.73866,0.73858,0.73863,68.75,0.7388,0.7388,0.73873,0.73878,65.24,False
'2018-09-05T11:39:00',0.73864,0.73864,0.73854,0.7386,89.85,0.7388,0.7388,0.73866,0.73874,80.5,True
'2018-09-05T11:40:00',0.7386,0.73868,0.73858,0.73863,63.5,0.73875,0.73883,0.73873,0.73877,54.0,True
'2018-09-05T11:41:00',0.73862,0.73871,0.73856,0.7387,63.0,0.73877,0.73886,0.73872,0.73885,54.35,True
'2018-09-05T11:42:00',0.7387,0.73876,0.73867,0.73872,50.32,0.73884,0.73891,0.73881,0.73886,42.0,True
'2018-09-05T11:43:00',0.73871,0.7388,0.7387,0.73872,43.07,0.73885,0.73895,0.73885,0.73887,37.35,True
'2018-09-05T11:44:00',0.73872,0.73885,0.73872,0.73885,57.56,0.73886,0.73901,0.73885,0.739,53.5,True
'2018-09-05T11:45:00',0.73884,0.73889,0.73878,0.73889,59.25,0.739,0.73906,0.73894,0.73906,49.5,True
'2018-09-05T11:46:00',0.7389,0.73895,0.73889,0.73894,53.32,0.73906,0.73911,0.73904,0.73911,49.0,False
'2018-09-05T11:47:00',0.73893,0.73898,0.73889,0.73894,61.61,0.7391,0.73913,0.73905,0.73909,54.06,False
'2018-09-05T11:48:00',0.73894,0.73898,0.73893,0.73893,20.42,0.7391,0.73913,0.73908,0.73908,20.0,False
'2018-09-05T11:49:00',0.7389,0.7389,0.7386,0.73863,47.19,0.73905,0.73905,0.73875,0.73878,41.0,True
'2018-09-05T11:50:00',0.73863,0.73875,0.73859,0.7387,41.92,0.73877,0.73889,0.73876,0.73884,40.5,False
'2018-09-05T11:51:00',0.7387,0.73875,0.73866,0.7387,39.55,0.73886,0.73889,0.73879,0.73884,34.0,True
'2018-09-05T11:52:00',0.73871,0.73883,0.73871,0.73873,42.56,0.73885,0.73898,0.73885,0.73887,36.0,True
'2018-09-05T11:53:00',0.73873,0.73878,0.73871,0.73878,27.65,0.73888,0.73894,0.73885,0.73892,27.0,False
'2018-09-05T11:54:00',0.73876,0.73879,0.73872,0.73876,28.7,0.73893,0.73893,0.73887,0.7389,28.0,True
'2018-09-05T11:55:00',0.73874,0.73879,0.73872,0.73879,32.0,0.73889,0.73895,0.73887,0.73894,31.85,True
'2018-09-05T11:56:00',0.73876,0.73888,0.73876,0.73883,40.98,0.73891,0.73904,0.73891,0.73898,36.5,False
'2018-09-05T11:57:00',0.73884,0.73884,0.73865,0.7387,89.0,0.73899,0.73899,0.7388,0.73885,87.9,False
'2018-09-05T11:58:00',0.73872,0.73874,0.73865,0.73869,89.5,0.73888,0.73891,0.7388,0.73884,103.49,False
'2018-09-05T11:59:00',0.73869,0.73872,0.7386,0.73863,45.0,0.73882,0.73886,0.73874,0.73877,50.94,False
'2018-09-05T12:00:00',0.73862,0.73867,0.73858,0.73861,46.25,0.73877,0.73882,0.73872,0.73877,47.1,False
'2018-09-05T12:01:00',0.73862,0.73868,0.73846,0.73848,52.5,0.73878,0.73883,0.73861,0.73861,55.5,False
'2018-09-05T12:02:00',0.73848,0.73852,0.73841,0.73843,57.0,0.73862,0.73866,0.73855,0.73857,64.0,True
'2018-09-05T12:03:00',0.73843,0.73855,0.73841,0.7385,65.19,0.73859,0.73869,0.73857,0.73866,73.0,True
'2018-09-05T12:04:00',0.73849,0.73857,0.73847,0.73857,43.07,0.73863,0.73873,0.73863,0.7387,41.5,False
'2018-09-05T12:05:00',0.73858,0.73858,0.73846,0.73851,58.27,0.73872,0.73872,0.73862,0.73867,53.5,False
'2018-09-05T12:06:00',0.73854,0.73855,0.73847,0.73847,63.5,0.73868,0.7387,0.73862,0.73862,56.0,True
'2018-09-05T12:07:00',0.73849,0.73883,0.73849,0.73883,58.5,0.73862,0.73896,0.73862,0.73896,56.85,False
'2018-09-05T12:08:00',0.73883,0.73887,0.73877,0.7388,50.0,0.73897,0.73901,0.73892,0.73893,47.35,True
'2018-09-05T12:09:00',0.7388,0.73893,0.7388,0.73887,72.0,0.73894,0.73906,0.73894,0.739,61.0,False
'2018-09-05T12:10:00',0.73886,0.7389,0.73878,0.73878,60.42,0.739,0.73905,0.73892,0.73894,53.35,False
'2018-09-05T12:11:00',0.7388,0.73881,0.73871,0.73871,50.34,0.73893,0.73896,0.73885,0.73886,47.0,True
'2018-09-05T12:12:00',0.73871,0.73881,0.7387,0.7388,59.6,0.73887,0.73896,0.73886,0.73894,54.5,True
'2018-09-05T12:13:00',0.73878,0.73884,0.73877,0.73882,46.6,0.73892,0.73899,0.73891,0.73896,41.35,False
'2018-09-05T12:14:00',0.73882,0.73884,0.7387,0.73871,71.0,0.73897,0.73898,0.73884,0.73884,60.0,False
'2018-09-05T12:15:00',0.73871,0.73875,0.7386,0.73861,56.17,0.73886,0.7389,0.73874,0.73877,50.0,True
'2018-09-05T12:16:00',0.73862,0.73878,0.7386,0.73877,69.25,0.73877,0.73894,0.73875,0.73892,66.57,False
'2018-09-05T12:17:00',0.73878,0.73878,0.73866,0.73867,49.7,0.73892,0.73892,0.7388,0.73881,48.5,True
'2018-09-05T12:18:00',0.73867,0.73869,0.73862,0.73869,43.17,0.73883,0.73884,0.73879,0.73884,40.0,True
'2018-09-05T12:19:00',0.7387,0.73873,0.73864,0.7387,82.48,0.73884,0.73889,0.73878,0.73883,73.0,True
'2018-09-05T12:20:00',0.7387,0.73877,0.73868,0.73871,61.2,0.73884,0.73893,0.73883,0.73886,55.0,True
'2018-09-05T12:21:00',0.7387,0.73883,0.7387,0.7388,45.5,0.73885,0.73898,0.73885,0.73895,39.2,True
'2018-09-05T12:22:00',0.73882,0.73895,0.73879,0.73891,94.94,0.73897,0.7391,0.73894,0.73907,79.2,False
'2018-09-05T12:23:00',0.7389,0.73896,0.73884,0.73885,74.5,0.73907,0.73913,0.73899,0.739,66.55,True
'2018-09-05T12:24:00',0.73884,0.739,0.73884,0.73897,46.67,0.73899,0.73915,0.73899,0.73912,40.6,False
'2018-09-05T12:25:00',0.73896,0.73905,0.73894,0.73896,59.55,0.73913,0.73919,0.73909,0.73911,49.5,True
'2018-09-05T12:26:00',0.73896,0.73899,0.73889,0.73898,67.07,0.73912,0.73915,0.73906,0.73913,51.4,False
'2018-09-05T12:27:00',0.73898,0.73899,0.73884,0.73887,74.0,0.73912,0.73915,0.73899,0.73902,58.67,True
'2018-09-05T12:28:00',0.73886,0.73898,0.73885,0.73898,55.37,0.73902,0.73913,0.739,0.73912,49.0,True
'2018-09-05T12:29:00',0.73898,0.73904,0.73898,0.73902,45.35,0.73913,0.73921,0.73913,0.73917,44.7,True
'2018-09-05T12:30:00',0.73901,0.73911,0.73895,0.73911,78.8,0.73915,0.73926,0.7391,0.73925,68.1,True
'2018-09-05T12:31:00',0.7391,0.73919,0.73907,0.73919,45.84,0.73927,0.73934,0.73924,0.73933,41.0,True
'2018-09-05T12:32:00',0.73919,0.73927,0.73919,0.73926,45.0,0.73934,0.73942,0.73934,0.7394,39.0,True
'2018-09-05T12:33:00',0.73926,0.73935,0.73925,0.73935,48.5,0.73941,0.7395,0.7394,0.7395,49.05,True
'2018-09-05T12:34:00',0.73933,0.73942,0.73932,0.73938,53.0,0.73948,0.73958,0.73946,0.73952,52.5,False
'2018-09-05T12:35:00',0.73937,0.7394,0.73932,0.73934,61.0,0.73951,0.73954,0.73947,0.73948,62.14,False
'2018-09-05T12:36:00',0.73932,0.73933,0.73901,0.73906,52.5,0.73948,0.73949,0.73916,0.7392,51.92,False
'2018-09-05T12:37:00',0.73906,0.73909,0.73887,0.73888,63.8,0.73921,0.73924,0.73904,0.73904,61.5,False
'2018-09-05T12:38:00',0.73888,0.73892,0.73875,0.73879,58.35,0.73903,0.73907,0.7389,0.73893,54.0,False
'2018-09-05T12:39:00',0.73878,0.73881,0.73871,0.73872,35.17,0.73893,0.73896,0.73885,0.73886,34.35,True
'2018-09-05T12:40:00',0.73873,0.73898,0.73873,0.73893,73.07,0.73888,0.73914,0.73888,0.73907,69.6,False
'2018-09-05T12:41:00',0.73895,0.73895,0.73877,0.7388,76.25,0.73909,0.73911,0.7389,0.73894,68.0,False
'2018-09-05T12:42:00',0.7388,0.73888,0.73877,0.73878,47.5,0.73895,0.73901,0.7389,0.73892,44.0,True
'2018-09-05T12:43:00',0.73879,0.73891,0.73873,0.73889,85.25,0.73896,0.73905,0.73886,0.73905,77.99,True
'2018-09-05T12:44:00',0.7389,0.73927,0.7389,0.7392,101.0,0.73909,0.73943,0.73904,0.73934,88.37,False
'2018-09-05T12:45:00',0.7392,0.73927,0.7391,0.7391,86.0,0.73933,0.73942,0.73925,0.73925,75.12,True
'2018-09-05T12:46:00',0.73911,0.73937,0.73911,0.73936,81.04,0.73925,0.73952,0.73925,0.7395,83.0,True
'2018-09-05T12:47:00',0.73935,0.73954,0.73934,0.73937,114.58,0.7395,0.73969,0.73949,0.73952,110.5,False
'2018-09-05T12:48:00',0.73941,0.73944,0.73915,0.73917,116.68,0.73956,0.73959,0.7393,0.73934,107.6,False
'2018-09-05T12:49:00',0.73917,0.73922,0.73906,0.73907,85.0,0.73932,0.73938,0.73921,0.73923,81.3,True
'2018-09-05T12:50:00',0.73908,0.73924,0.73904,0.73919,78.34,0.73922,0.73939,0.73918,0.73933,73.0,True
'2018-09-05T12:51:00',0.7392,0.73937,0.73917,0.73931,97.5,0.73934,0.73951,0.73933,0.73945,87.92,False
'2018-09-05T12:52:00',0.7393,0.73934,0.73908,0.7391,76.17,0.73945,0.73949,0.73923,0.73927,74.16,False
'2018-09-05T12:53:00',0.73912,0.73913,0.73905,0.73907,59.0,0.73926,0.73927,0.73918,0.73921,61.05,True
'2018-09-05T12:54:00',0.73905,0.73921,0.73903,0.73914,46.0,0.73919,0.73933,0.73918,0.73929,48.92,False
'2018-09-05T12:55:00',0.73914,0.73915,0.73904,0.73908,67.5,0.73928,0.7393,0.73918,0.73923,69.07,True
'2018-09-05T12:56:00',0.73908,0.73921,0.73904,0.73919,84.5,0.73922,0.73934,0.7392,0.73933,82.2,False
'2018-09-05T12:57:00',0.73919,0.7392,0.73915,0.73917,29.0,0.73932,0.73933,0.7393,0.7393,29.0,True
'2018-09-05T12:58:00',0.73916,0.73919,0.73913,0.73917,38.5,0.73932,0.73934,0.73927,0.73931,39.6,True
'2018-09-05T12:59:00',0.73919,0.73923,0.73913,0.73917,40.2,0.73933,0.73939,0.73928,0.73937,41.2,True
'2018-09-05T13:00:00',0.73917,0.73923,0.73914,0.73921,54.2,0.73937,0.73939,0.73931,0.73936,61.46,True
'2018-09-05T13:01:00',0.73921,0.7395,0.73921,0.73949,60.0,0.73935,0.73965,0.73935,0.73965,61.92,False
'2018-09-05T13:02:00',0.7395,0.7395,0.73937,0.7394,75.75,0.73965,0.73965,0.73952,0.73955,79.2,True
'2018-09-05T13:03:00',0.73939,0.7396,0.73935,0.73943,76.5,0.73955,0.73974,0.73952,0.73958,79.03,True
'2018-09-05T13:04:00',0.73943,0.73953,0.73943,0.73949,46.0,0.73959,0.73969,0.73958,0.73964,49.0,True
'2018-09-05T13:05:00',0.73949,0.73966,0.73948,0.7396,43.6,0.73963,0.73979,0.73962,0.73975,48.27,True
'2018-09-05T13:06:00',0.73963,0.7397,0.73957,0.73964,104.9,0.73978,0.73987,0.73972,0.7398,101.29,False
'2018-09-05T13:07:00',0.73964,0.73967,0.73954,0.7396,55.0,0.73979,0.73982,0.73968,0.73976,53.0,False
'2018-09-05T13:08:00',0.73962,0.73972,0.73939,0.73943,70.6,0.73976,0.73987,0.73956,0.73957,72.17,False
'2018-09-05T13:09:00',0.73941,0.73946,0.73939,0.73941,40.5,0.73958,0.73961,0.73954,0.73955,42.25,False
'2018-09-05T13:10:00',0.7394,0.73943,0.73934,0.73934,68.57,0.73955,0.73958,0.73948,0.73948,70.5,True
'2018-09-05T13:11:00',0.73934,0.73947,0.73934,0.73943,61.27,0.73949,0.73961,0.73949,0.73957,71.25,True
'2018-09-05T13:12:00',0.73942,0.73948,0.73941,0.73947,65.07,0.73957,0.73964,0.73956,0.73962,63.5,False
'2018-09-05T13:13:00',0.73946,0.73952,0.7394,0.73943,59.17,0.7396,0.73966,0.73955,0.73958,59.27,False
'2018-09-05T13:14:00',0.73944,0.73947,0.73941,0.73943,69.5,0.73958,0.73963,0.73956,0.73957,65.5,False
'2018-09-05T13:15:00',0.73942,0.73947,0.73937,0.73937,77.35,0.73957,0.73964,0.73951,0.73952,73.57,False
'2018-09-05T13:16:00',0.73938,0.73941,0.73933,0.73935,52.82,0.73952,0.73956,0.73948,0.7395,48.6,False
'2018-09-05T13:17:00',0.73936,0.73943,0.73932,0.73934,54.5,0.7395,0.73958,0.73947,0.73949,48.45,False
'2018-09-05T13:18:00',0.73934,0.73934,0.73924,0.73929,72.0,0.73951,0.73951,0.73938,0.73944,59.0,True
'2018-09-05T13:19:00',0.7393,0.73938,0.73928,0.73936,64.89,0.73945,0.73953,0.73943,0.73951,59.1,False
'2018-09-05T13:20:00',0.73937,0.73939,0.73929,0.73929,64.07,0.73951,0.73955,0.73944,0.73944,61.05,True
'2018-09-05T13:21:00',0.7393,0.73936,0.73929,0.73934,50.5,0.73945,0.73951,0.73944,0.73951,47.5,False
'2018-09-05T13:22:00',0.73935,0.73936,0.73921,0.73926,38.5,0.73952,0.73952,0.73936,0.73943,35.5,True
'2018-09-05T13:23:00',0.73927,0.73932,0.73925,0.7393,44.6,0.73941,0.73947,0.7394,0.73945,44.35,False
'2018-09-05T13:24:00',0.7393,0.73932,0.73927,0.73929,28.85,0.73944,0.73948,0.73943,0.73943,28.0,True
'2018-09-05T13:25:00',0.73928,0.73937,0.73926,0.73931,43.7,0.73943,0.73952,0.73941,0.73946,43.0,True
'2018-09-05T13:26:00',0.73929,0.73933,0.73929,0.73932,40.25,0.73944,0.73949,0.73944,0.73947,36.5,True
'2018-09-05T13:27:00',0.73931,0.73944,0.7393,0.73938,57.0,0.73946,0.73956,0.73946,0.73948,49.1,True
'2018-09-05T13:28:00',0.73938,0.73939,0.73934,0.73938,49.5,0.73949,0.73952,0.73944,0.73951,48.2,True
'2018-09-05T13:29:00',0.73938,0.73941,0.73936,0.73939,37.75,0.73952,0.73956,0.7395,0.73954,33.35,True
'2018-09-05T13:30:00',0.73938,0.73945,0.73938,0.73944,33.25,0.73955,0.7396,0.73953,0.73959,27.35,True
'2018-09-05T13:31:00',0.73945,0.73949,0.73944,0.73948,53.57,0.7396,0.73965,0.73958,0.73963,47.35,True
'2018-09-05T13:32:00',0.73949,0.73956,0.73949,0.73954,44.1,0.73964,0.73971,0.73964,0.73968,41.5,False
'2018-09-05T13:33:00',0.73954,0.73954,0.73947,0.73948,32.35,0.73969,0.73969,0.73962,0.73962,30.7,False
'2018-09-05T13:34:00',0.73948,0.73951,0.73942,0.73942,54.28,0.73963,0.73966,0.73957,0.73959,48.0,True
'2018-09-05T13:35:00',0.73942,0.73946,0.73941,0.73944,42.37,0.73957,0.73962,0.73956,0.73959,41.5,True
'2018-09-05T13:36:00',0.73944,0.73947,0.73939,0.73947,34.1,0.73961,0.73963,0.73954,0.73961,31.0,True
'2018-09-05T13:37:00',0.73946,0.73953,0.73946,0.73953,37.6,0.73961,0.7397,0.7396,0.7397,33.5,False
'2018-09-05T13:38:00',0.73955,0.73956,0.73945,0.73946,36.5,0.7397,0.7397,0.7396,0.73961,32.0,False
'2018-09-05T13:39:00',0.73947,0.73948,0.73942,0.73943,46.85,0.73961,0.73962,0.73957,0.73958,43.35,False
'2018-09-05T13:40:00',0.73942,0.73943,0.73935,0.73935,56.5,0.73957,0.73959,0.7395,0.73951,51.0,False
'2018-09-05T13:41:00',0.73937,0.73937,0.73933,0.73934,44.75,0.73951,0.73952,0.73947,0.7395,40.0,False
'2018-09-05T13:42:00',0.73935,0.73937,0.73928,0.73929,54.7,0.7395,0.73952,0.73943,0.73944,42.35,True
'2018-09-05T13:43:00',0.7393,0.73937,0.73929,0.73935,40.25,0.73944,0.73952,0.73944,0.73951,37.1,False
'2018-09-05T13:44:00',0.73935,0.73937,0.73928,0.7393,26.0,0.73952,0.73952,0.73943,0.73944,25.0,False
'2018-09-05T13:45:00',0.73928,0.73929,0.73924,0.73926,27.37,0.73945,0.73945,0.73939,0.7394,26.5,True
'2018-09-05T13:46:00',0.73923,0.73937,0.73918,0.73931,118.06,0.7394,0.73951,0.73933,0.73946,101.5,True
'2018-09-05T13:47:00',0.73931,0.73955,0.73931,0.73955,56.0,0.73947,0.73971,0.73947,0.73969,47.0,False
'2018-09-05T13:48:00',0.73955,0.73955,0.73948,0.73952,36.85,0.73968,0.73968,0.73963,0.73967,31.0,True
'2018-09-05T13:49:00',0.73952,0.73959,0.73945,0.73958,60.2,0.73969,0.73975,0.7396,0.73975,49.0,False
'2018-09-05T13:50:00',0.73958,0.73958,0.73948,0.73953,51.25,0.73974,0.73974,0.73963,0.73968,44.7,True
'2018-09-05T13:51:00',0.73953,0.73957,0.73947,0.73956,31.0,0.73967,0.73971,0.73962,0.73971,31.5,False
'2018-09-05T13:52:00',0.73958,0.73958,0.73937,0.73937,55.21,0.73972,0.73972,0.73954,0.73954,55.17,False
'2018-09-05T13:53:00',0.73938,0.73941,0.73926,0.73933,53.0,0.73955,0.73956,0.73941,0.73948,60.14,True
'2018-09-05T13:54:00',0.73933,0.73936,0.73924,0.73936,53.0,0.73949,0.73951,0.73941,0.73951,52.1,True
'2018-09-05T13:55:00',0.73937,0.73956,0.73937,0.73955,55.5,0.73952,0.73971,0.73952,0.7397,54.37,True
'2018-09-05T13:56:00',0.73955,0.73961,0.73948,0.73961,51.5,0.73969,0.73976,0.73964,0.73976,46.0,True
'2018-09-05T13:57:00',0.7396,0.73965,0.73955,0.73965,66.35,0.73975,0.73981,0.7397,0.73979,63.7,True
'2018-09-05T13:58:00',0.73964,0.73971,0.73956,0.73971,59.1,0.73979,0.73986,0.73972,0.73986,55.5,True
'2018-09-05T13:59:00',0.73972,0.73976,0.73966,0.73974,46.5,0.73987,0.73991,0.73981,0.7399,47.5,False
'2018-09-05T14:00:00',0.73975,0.73978,0.73967,0.73967,48.9,0.73991,0.73994,0.73982,0.73982,42.16,True
'2018-09-05T14:01:00',0.73965,0.7399,0.73964,0.73989,75.67,0.7398,0.74006,0.7398,0.74004,71.85,True
'2018-09-05T14:02:00',0.73989,0.73992,0.73987,0.73991,28.5,0.74003,0.74008,0.74003,0.74006,27.0,False
'2018-09-05T14:03:00',0.7399,0.73991,0.73988,0.73991,32.1,0.74006,0.74008,0.74004,0.74006,27.2,True
'2018-09-05T14:04:00',0.73992,0.74002,0.73986,0.73998,39.25,0.74007,0.74017,0.74001,0.74013,37.02,False
'2018-09-05T14:05:00',0.73999,0.74001,0.73984,0.73984,40.97,0.74014,0.74016,0.74001,0.74001,36.5,False
'2018-09-05T14:06:00',0.73984,0.73984,0.73977,0.73978,27.1,0.73999,0.74001,0.73993,0.73993,24.95,False
'2018-09-05T14:07:00',0.73978,0.73985,0.73971,0.73978,53.65,0.73994,0.74,0.73986,0.73993,60.2,False
'2018-09-05T14:08:00',0.73979,0.73979,0.73973,0.73978,37.4,0.73993,0.73993,0.73988,0.73993,36.1,True
'2018-09-05T14:09:00',0.73977,0.73986,0.73977,0.73983,50.81,0.73992,0.74001,0.73992,0.74,46.0,False
'2018-09-05T14:10:00',0.73983,0.73983,0.73973,0.73973,42.72,0.73998,0.73999,0.73988,0.7399,40.85,True
'2018-09-05T14:11:00',0.73974,0.73977,0.73969,0.73976,34.0,0.73989,0.73993,0.73984,0.73991,40.0,False
'2018-09-05T14:12:00',0.73977,0.73977,0.73964,0.73964,33.47,0.73992,0.73992,0.7398,0.7398,35.75,False
'2018-09-05T14:13:00',0.73962,0.73963,0.73944,0.73944,57.32,0.73977,0.73979,0.73959,0.73959,51.45,True
'2018-09-05T14:14:00',0.73943,0.73951,0.7394,0.73948,53.35,0.73961,0.73966,0.73957,0.73965,50.27,True
'2018-09-05T14:15:00',0.73948,0.73966,0.73948,0.73966,55.5,0.73964,0.73981,0.73963,0.7398,50.95,False
'2018-09-05T14:16:00',0.73965,0.73966,0.73961,0.73963,21.5,0.7398,0.73982,0.73978,0.73979,19.7,True
'2018-09-05T14:17:00',0.73963,0.73969,0.73958,0.73969,46.6,0.73977,0.73986,0.73973,0.73984,42.9,False
'2018-09-05T14:18:00',0.73968,0.73969,0.73956,0.73957,33.85,0.73983,0.73984,0.73972,0.73972,32.7,False
'2018-09-05T14:19:00',0.73958,0.73963,0.73952,0.73952,45.6,0.73973,0.73979,0.73966,0.73967,46.37,True
'2018-09-05T14:20:00',0.73954,0.73977,0.73951,0.73976,96.09,0.7397,0.73992,0.73966,0.73991,85.12,False
'2018-09-05T14:21:00',0.73974,0.73976,0.73967,0.73969,48.77,0.73988,0.73992,0.73982,0.73983,44.0,False
'2018-09-05T14:22:00',0.73969,0.73969,0.73957,0.73958,30.37,0.73984,0.73984,0.73972,0.73973,37.1,False
'2018-09-05T14:23:00',0.73957,0.73958,0.73947,0.73949,24.37,0.73972,0.73972,0.73963,0.73966,28.6,False
'2018-09-05T14:24:00',0.73951,0.73951,0.73932,0.73934,76.0,0.73966,0.73966,0.73947,0.73949,74.8,True
'2018-09-05T14:25:00',0.73935,0.73945,0.73934,0.73934,55.6,0.7395,0.7396,0.73949,0.73951,54.75,False
'2018-09-05T14:26:00',0.73933,0.73933,0.73925,0.73926,17.0,0.73947,0.73947,0.73941,0.73941,17.5,False
'2018-09-05T14:27:00',0.73926,0.73926,0.73921,0.73925,15.93,0.73942,0.73942,0.73936,0.73942,14.35,True
'2018-09-05T14:28:00',0.73925,0.73947,0.7392,0.7394,90.74,0.73942,0.73963,0.73937,0.73958,91.92,False
'2018-09-05T14:29:00',0.73942,0.73944,0.73921,0.73921,78.35,0.73958,0.73966,0.73947,0.73957,107.11,True
'2018-09-05T14:30:00',0.73924,0.73956,0.73914,0.73943,106.71,0.73958,0.73979,0.73957,0.73958,104.12,True
'2018-09-05T14:31:00',0.73943,0.73953,0.73938,0.73947,89.6,0.73957,0.73968,0.73954,0.73962,77.87,False
'2018-09-05T14:32:00',0.73949,0.7395,0.73924,0.73925,78.42,0.73964,0.73964,0.73939,0.73941,79.7,False
'2018-09-05T14:33:00',0.73925,0.73928,0.73917,0.73922,95.64,0.7394,0.73945,0.73931,0.73939,93.16,False
'2018-09-05T14:34:00',0.73922,0.73922,0.73909,0.73911,88.92,0.73937,0.73939,0.73924,0.73926,84.99,False
'2018-09-05T14:35:00',0.73909,0.73919,0.73896,0.73897,67.0,0.73926,0.73934,0.73912,0.73912,72.37,False
'2018-09-05T14:36:00',0.73897,0.73898,0.73886,0.73891,43.52,0.73913,0.73914,0.73901,0.73907,42.5,True
'2018-09-05T14:37:00',0.73891,0.73898,0.73888,0.73892,52.31,0.73906,0.73913,0.73904,0.73907,54.75,False
'2018-09-05T14:38:00',0.73892,0.73894,0.73878,0.73888,64.3,0.73908,0.7391,0.73894,0.73903,68.1,True
'2018-09-05T14:39:00',0.73883,0.73898,0.73882,0.73898,84.44,0.73899,0.73913,0.73897,0.73913,77.45,False
'2018-09-05T14:40:00',0.73899,0.73909,0.73896,0.73898,70.2,0.73914,0.73924,0.73911,0.73913,67.35,True
'2018-09-05T14:41:00',0.73898,0.73905,0.73886,0.73903,76.95,0.73913,0.7392,0.73902,0.73918,67.6,True
'2018-09-05T14:42:00',0.73905,0.73908,0.73897,0.73908,62.0,0.7392,0.73923,0.73911,0.73922,55.0,False
'2018-09-05T14:43:00',0.73908,0.7391,0.73901,0.73904,60.6,0.73923,0.73925,0.73915,0.7392,52.0,False
'2018-09-05T14:44:00',0.73905,0.73905,0.73892,0.73894,48.62,0.7392,0.7392,0.73906,0.73908,39.0,False
'2018-09-05T14:45:00',0.73892,0.73901,0.73889,0.73892,79.15,0.73909,0.73916,0.73904,0.73907,77.0,False
'2018-09-05T14:46:00',0.73893,0.73895,0.73887,0.7389,64.84,0.73908,0.7391,0.73903,0.73905,60.57,False
'2018-09-05T14:47:00',0.7389,0.7389,0.73877,0.73879,33.05,0.73904,0.73906,0.73893,0.73893,30.0,False
'2018-09-05T14:48:00',0.73877,0.73884,0.73877,0.73877,49.25,0.73894,0.73899,0.73891,0.73891,44.1,False
'2018-09-05T14:49:00',0.73876,0.73886,0.7387,0.73876,54.82,0.73893,0.739,0.73885,0.73892,46.0,False
'2018-09-05T14:50:00',0.73877,0.7388,0.73865,0.7387,75.94,0.73891,0.73895,0.7388,0.73884,67.0,False
'2018-09-05T14:51:00',0.73869,0.73869,0.73861,0.73868,71.6,0.73884,0.73885,0.73876,0.73882,69.35,True
'2018-09-05T14:52:00',0.73867,0.73879,0.73867,0.73876,61.55,0.73882,0.73893,0.73882,0.73891,58.0,True
'2018-09-05T14:53:00',0.73877,0.73893,0.73877,0.73884,56.35,0.73892,0.73908,0.73892,0.73901,44.0,True
'2018-09-05T14:54:00',0.73886,0.73907,0.73883,0.73907,72.57,0.73901,0.73922,0.73898,0.73922,64.95,False
'2018-09-05T14:55:00',0.73909,0.73911,0.73892,0.73892,59.45,0.73924,0.73926,0.73908,0.73908,59.64,True
'2018-09-05T14:56:00',0.73894,0.73899,0.73891,0.73893,68.85,0.73909,0.73914,0.73906,0.73907,69.6,False
'2018-09-05T14:57:00',0.73893,0.739,0.73889,0.7389,53.25,0.73908,0.73915,0.73904,0.73905,52.7,False
'2018-09-05T14:58:00',0.7389,0.73893,0.73882,0.7389,52.85,0.73904,0.73909,0.73896,0.73905,50.15,True
'2018-09-05T14:59:00',0.73891,0.739,0.73889,0.73897,73.25,0.73906,0.73916,0.73903,0.73914,63.0,True
'2018-09-05T15:00:00',0.73897,0.739,0.73894,0.73898,63.17,0.73912,0.73916,0.73908,0.73913,59.55,False
'2018-09-05T15:01:00',0.73897,0.73898,0.73889,0.73893,48.07,0.73912,0.73914,0.73905,0.73908,47.6,True
'2018-09-05T15:02:00',0.73894,0.73905,0.73893,0.73903,39.2,0.73909,0.7392,0.73909,0.73918,41.39,False
'2018-09-05T15:03:00',0.73901,0.73904,0.73894,0.73894,12.0,0.73918,0.73919,0.73909,0.73909,12.0,False
'2018-09-05T15:04:00',0.73894,0.73894,0.73868,0.73879,50.27,0.7391,0.7391,0.73885,0.73894,54.57,False
'2018-09-05T15:05:00',0.73877,0.7388,0.73838,0.73856,174.76,0.73892,0.73895,0.73856,0.73871,178.9,True
'2018-09-05T15:06:00',0.7386,0.73877,0.73851,0.73864,307.19,0.73874,0.73892,0.73867,0.73878,307.0,False
'2018-09-05T15:07:00',0.73864,0.73876,0.73844,0.73844,235.17,0.73879,0.73891,0.73859,0.73859,226.49,False
'2018-09-05T15:08:00',0.73846,0.73858,0.73829,0.73834,189.12,0.73861,0.73872,0.73844,0.73851,191.5,False
'2018-09-05T15:09:00',0.73836,0.73836,0.73806,0.73817,146.22,0.7385,0.7385,0.73821,0.73832,154.11,True
'2018-09-05T15:10:00',0.7382,0.73844,0.73817,0.73832,168.6,0.73835,0.7386,0.73833,0.73846,173.57,True
'2018-09-05T15:11:00',0.73837,0.73875,0.73836,0.73873,124.0,0.73849,0.7389,0.73849,0.73887,132.11,True
'2018-09-05T15:12:00',0.73871,0.7389,0.7387,0.7389,122.25,0.73887,0.73906,0.73884,0.73905,130.2,False
'2018-09-05T15:13:00',0.73889,0.73889,0.73876,0.73879,158.01,0.73904,0.73904,0.73891,0.73895,157.0,False
'2018-09-05T15:14:00',0.7388,0.73894,0.7387,0.73875,153.5,0.73895,0.7391,0.73885,0.73891,157.5,False
'2018-09-05T15:15:00',0.73874,0.73876,0.73833,0.73848,158.44,0.73888,0.73891,0.73849,0.73863,146.0,True
'2018-09-05T15:16:00',0.73849,0.73855,0.73836,0.73853,152.19,0.73866,0.7387,0.73852,0.73867,154.0,False
'2018-09-05T15:17:00',0.73852,0.73865,0.73836,0.73847,210.47,0.73869,0.73879,0.73851,0.73861,204.87,False
'2018-09-05T15:18:00',0.73845,0.7385,0.73826,0.73828,209.99,0.73861,0.73866,0.73841,0.73842,199.97,True
'2018-09-05T15:19:00',0.73828,0.73846,0.73816,0.73833,123.82,0.73843,0.73861,0.73832,0.73853,125.51,True
'2018-09-05T15:20:00',0.73832,0.73851,0.73824,0.73849,166.85,0.73854,0.73866,0.73837,0.73864,160.56,False
'2018-09-05T15:21:00',0.73848,0.73852,0.73824,0.7383,129.54,0.73863,0.73867,0.73838,0.73845,119.25,False
'2018-09-05T15:22:00',0.73827,0.73827,0.73809,0.73821,142.62,0.73844,0.73844,0.73824,0.73837,135.62,False
'2018-09-05T15:23:00',0.73819,0.73831,0.73811,0.73812,106.85,0.73835,0.73845,0.73827,0.73827,100.5,False
'2018-09-05T15:24:00',0.7381,0.73812,0.73796,0.73812,57.1,0.73824,0.73827,0.7381,0.73827,58.5,False
'2018-09-05T15:25:00',0.73812,0.73815,0.73806,0.73811,95.22,0.73826,0.7383,0.73821,0.73825,93.5,True
'2018-09-05T15:26:00',0.73812,0.73819,0.73812,0.73818,68.07,0.73827,0.73834,0.73826,0.73833,69.5,True
'2018-09-05T15:27:00',0.73819,0.73841,0.73819,0.73839,96.95,0.73833,0.73857,0.73833,0.73853,96.55,True
'2018-09-05T15:28:00',0.73839,0.73851,0.73835,0.73846,95.1,0.73855,0.73866,0.7385,0.7386,97.35,True
'2018-09-05T15:29:00',0.73846,0.73856,0.73837,0.73847,99.6,0.73861,0.73871,0.73854,0.73862,101.55,False
'2018-09-05T15:30:00',0.73848,0.73849,0.73832,0.7384,118.04,0.73862,0.73864,0.73846,0.73855,113.5,False
'2018-09-05T15:31:00',0.73837,0.73837,0.73813,0.73816,121.0,0.73851,0.73851,0.73828,0.73832,123.07,True
'2018-09-05T15:32:00',0.73815,0.73837,0.73814,0.73836,123.7,0.73831,0.73851,0.7383,0.73851,122.7,False
'2018-09-05T15:33:00',0.73838,0.7385,0.73832,0.73832,141.5,0.73852,0.73867,0.73846,0.73849,147.21,True
'2018-09-05T15:34:00',0.73834,0.73856,0.73832,0.73853,138.22,0.73849,0.73871,0.73849,0.73868,138.7,True
'2018-09-05T15:35:00',0.73851,0.73861,0.7384,0.73856,97.32,0.73868,0.73876,0.73856,0.73871,103.5,True
'2018-09-05T15:36:00',0.73858,0.73896,0.73857,0.73895,104.32,0.73873,0.73911,0.73873,0.7391,108.0,True
'2018-09-05T15:37:00',0.73895,0.73915,0.7389,0.73915,100.85,0.73909,0.73929,0.73906,0.73929,99.49,True
'2018-09-05T15:38:00',0.73914,0.73932,0.73902,0.73926,114.89,0.73929,0.7395,0.73916,0.73941,119.42,False
'2018-09-05T15:39:00',0.73929,0.7393,0.73887,0.73893,113.62,0.73942,0.73945,0.73902,0.73907,109.97,False
'2018-09-05T15:40:00',0.73891,0.73908,0.73888,0.73891,89.99,0.73908,0.73925,0.73905,0.73905,83.29,True
'2018-09-05T15:41:00',0.73889,0.73903,0.73889,0.73896,88.5,0.73904,0.73917,0.73904,0.73912,88.85,False
'2018-09-05T15:42:00',0.73896,0.73901,0.73885,0.73889,99.0,0.73911,0.73916,0.739,0.73904,94.08,False
'2018-09-05T15:43:00',0.73888,0.73895,0.73879,0.73887,101.0,0.73903,0.73911,0.73894,0.73904,113.17,True
'2018-09-05T15:44:00',0.73888,0.73905,0.73885,0.73893,93.35,0.73904,0.73922,0.739,0.73908,94.85,False
'2018-09-05T15:45:00',0.73894,0.73895,0.73878,0.73879,105.77,0.73911,0.73911,0.73894,0.73894,97.32,True
'2018-09-05T15:46:00',0.7388,0.73893,0.7388,0.73889,72.82,0.73894,0.73908,0.73894,0.73905,71.2,False
'2018-09-05T15:47:00',0.73889,0.7389,0.73871,0.73878,69.17,0.73904,0.73905,0.73888,0.73893,68.2,False
'2018-09-05T15:48:00',0.73877,0.73883,0.73868,0.73869,72.54,0.73893,0.73898,0.73883,0.73886,76.22,True
'2018-09-05T15:49:00',0.7387,0.73885,0.73864,0.73877,80.0,0.73885,0.739,0.73879,0.73893,82.6,False
'2018-09-05T15:50:00',0.73877,0.73877,0.73871,0.73871,77.75,0.73892,0.73893,0.73887,0.73888,72.65,False
'2018-09-05T15:51:00',0.73871,0.73872,0.73854,0.73861,76.6,0.73887,0.73888,0.73869,0.73877,71.41,False
'2018-09-05T15:52:00',0.73861,0.73863,0.73836,0.73839,75.75,0.73875,0.73878,0.7385,0.73853,73.27,False
'2018-09-05T15:53:00',0.73834,0.73841,0.73809,0.73809,76.5,0.7385,0.73857,0.73824,0.73824,90.07,False
'2018-09-05T15:54:00',0.73809,0.73812,0.73805,0.73808,66.5,0.73823,0.73827,0.7382,0.73824,80.5,False
'2018-09-05T15:55:00',0.73808,0.73811,0.73779,0.73781,97.25,0.73823,0.73825,0.73794,0.73797,118.37,False
'2018-09-05T15:56:00',0.73782,0.73783,0.73755,0.73755,83.12,0.73797,0.738,0.73768,0.7377,69.19,True
'2018-09-05T15:57:00',0.73755,0.73779,0.73755,0.73777,74.5,0.73771,0.73793,0.7377,0.73791,68.15,False
'2018-09-05T15:58:00',0.73775,0.73787,0.73772,0.73776,90.35,0.73789,0.73802,0.73787,0.7379,97.85,True
'2018-09-05T15:59:00',0.73775,0.73834,0.73725,0.73831,164.6,0.7379,0.73894,0.73762,0.73894,159.43,False
'2018-09-05T16:00:00',0.73843,0.73857,0.73749,0.73834,303.5,0.73882,0.73909,0.73771,0.73849,332.38,False
'2018-09-05T16:01:00',0.73834,0.7384,0.73768,0.73791,186.87,0.73851,0.73858,0.73785,0.73807,188.19,False
'2018-09-05T16:02:00',0.7379,0.7379,0.73699,0.73699,187.25,0.73805,0.73806,0.73714,0.73714,171.44,True
'2018-09-05T16:03:00',0.73701,0.73726,0.73699,0.73715,146.0,0.73717,0.73742,0.73713,0.7373,146.94,True
'2018-09-05T16:04:00',0.73717,0.73743,0.73716,0.73736,116.24,0.73732,0.73759,0.7373,0.7375,131.06,True
'2018-09-05T16:05:00',0.73735,0.73748,0.7373,0.73743,106.0,0.7375,0.73762,0.73745,0.73758,108.21,True
'2018-09-05T16:06:00',0.73744,0.73759,0.73743,0.73748,127.75,0.73759,0.73773,0.73759,0.73764,128.09,True
'2018-09-05T16:07:00',0.73748,0.73758,0.73738,0.73756,111.5,0.73765,0.73774,0.73754,0.73774,111.84,False
'2018-09-05T16:08:00',0.73757,0.73758,0.73742,0.73744,83.87,0.73772,0.73774,0.73758,0.73759,91.09,True
'2018-09-05T16:09:00',0.73746,0.73755,0.73739,0.73747,98.37,0.73761,0.7377,0.73756,0.73761,108.16,True
'2018-09-05T16:10:00',0.73749,0.73765,0.73733,0.73765,92.09,0.73763,0.73781,0.73748,0.73781,90.45,True
'2018-09-05T16:11:00',0.73766,0.73783,0.73759,0.7378,101.75,0.73781,0.73798,0.73774,0.73795,98.08,False
'2018-09-05T16:12:00',0.7378,0.738,0.7377,0.73776,124.5,0.73794,0.73815,0.73785,0.73792,121.4,False
'2018-09-05T16:13:00',0.73775,0.73775,0.73751,0.73757,99.0,0.7379,0.73791,0.73767,0.73772,95.17,False
'2018-09-05T16:14:00',0.73756,0.73756,0.73701,0.73703,147.25,0.73771,0.73771,0.73715,0.73718,137.44,True
'2018-09-05T16:15:00',0.73703,0.73724,0.73701,0.73721,104.35,0.73717,0.73739,0.73715,0.73735,92.98,True
'2018-09-05T16:16:00',0.73719,0.73735,0.73717,0.73729,99.25,0.73736,0.7375,0.73732,0.73743,88.7,False
'2018-09-05T16:17:00',0.73728,0.73731,0.73712,0.7372,91.85,0.73742,0.73746,0.73728,0.73735,86.07,False
'2018-09-05T16:18:00',0.73721,0.73722,0.73694,0.73696,91.5,0.73736,0.73737,0.73709,0.7371,90.0,False
'2018-09-05T16:19:00',0.73696,0.73708,0.73686,0.73686,87.15,0.73711,0.73723,0.73703,0.73703,75.0,False
'2018-09-05T16:20:00',0.73686,0.73694,0.73684,0.73684,67.55,0.73701,0.73709,0.73699,0.73699,63.57,False
'2018-09-05T16:21:00',0.73683,0.73687,0.73651,0.73661,92.94,0.73698,0.73703,0.73666,0.73675,93.5,False
'2018-09-05T16:22:00',0.73662,0.73671,0.73643,0.73643,109.35,0.73676,0.73686,0.73656,0.73658,110.7,True
'2018-09-05T16:23:00',0.73644,0.73656,0.73635,0.73653,108.0,0.73658,0.73671,0.7365,0.73668,106.12,True
'2018-09-05T16:24:00',0.73652,0.73669,0.73652,0.73661,85.75,0.73667,0.73683,0.73667,0.73677,86.6,False
'2018-09-05T16:25:00',0.73663,0.73666,0.73647,0.73653,91.37,0.73677,0.73682,0.73663,0.73668,94.27,True
'2018-09-05T16:26:00',0.73653,0.73672,0.73653,0.7367,73.6,0.73667,0.73687,0.73667,0.73685,78.25,True
'2018-09-05T16:27:00',0.73671,0.737,0.73663,0.737,83.1,0.73686,0.73715,0.7368,0.73714,86.0,True
'2018-09-05T16:28:00',0.73697,0.73717,0.73692,0.73717,76.5,0.73712,0.73732,0.73707,0.73732,87.3,True
'2018-09-05T16:29:00',0.73716,0.73732,0.73716,0.73719,89.0,0.73731,0.73748,0.73731,0.73734,95.35,False
'2018-09-05T16:30:00',0.73717,0.73718,0.73681,0.73683,87.25,0.73735,0.73735,0.73696,0.73699,93.1,False
'2018-09-05T16:31:00',0.73683,0.73683,0.73655,0.73672,84.6,0.73698,0.73698,0.7367,0.73686,84.75,True
'2018-09-05T16:32:00',0.73671,0.73704,0.73671,0.73702,79.17,0.73686,0.73719,0.73686,0.73717,74.5,False
'2018-09-05T16:33:00',0.73702,0.73711,0.7369,0.73695,58.0,0.73716,0.73726,0.73705,0.7371,55.0,True
'2018-09-05T16:34:00',0.73694,0.73707,0.73691,0.73699,84.0,0.73709,0.73722,0.73706,0.73714,83.4,False
'2018-09-05T16:35:00',0.73697,0.73699,0.73686,0.73691,50.82,0.73714,0.73714,0.73702,0.73708,51.8,True
'2018-09-05T16:36:00',0.73692,0.73711,0.7369,0.73704,53.0,0.73706,0.73726,0.73705,0.73719,57.02,False
'2018-09-05T16:37:00',0.73705,0.73706,0.73685,0.73689,40.0,0.7372,0.73721,0.73701,0.73704,39.57,False
'2018-09-05T16:38:00',0.73687,0.73693,0.73682,0.73687,64.17,0.73704,0.73708,0.73698,0.73704,64.1,True
'2018-09-05T16:39:00',0.73687,0.73691,0.7368,0.73691,72.75,0.73705,0.73708,0.73697,0.73707,84.24,False
'2018-09-05T16:40:00',0.73692,0.73692,0.73663,0.73671,94.35,0.73708,0.73708,0.73677,0.73689,98.34,True
'2018-09-05T16:41:00',0.73672,0.73708,0.73672,0.73698,79.0,0.73689,0.73725,0.73689,0.73714,85.01,False
'2018-09-05T16:42:00',0.73699,0.73699,0.73684,0.73694,71.0,0.73714,0.73714,0.73701,0.73709,78.45,True
'2018-09-05T16:43:00',0.73695,0.7371,0.73691,0.73706,61.5,0.7371,0.73726,0.73707,0.73721,72.75,True
'2018-09-05T16:44:00',0.73706,0.73708,0.73693,0.73707,69.92,0.73722,0.73724,0.73709,0.73723,70.9,False
'2018-09-05T16:45:00',0.73706,0.73706,0.73684,0.73684,90.25,0.73723,0.73723,0.73699,0.73699,88.75,False
'2018-09-05T16:46:00',0.73686,0.73688,0.73668,0.73681,96.62,0.737,0.73702,0.73684,0.73696,104.15,True
'2018-09-05T16:47:00',0.73678,0.73693,0.73672,0.73692,69.95,0.73693,0.7371,0.73687,0.73706,73.85,False
'2018-09-05T16:48:00',0.73693,0.73695,0.73672,0.73672,92.07,0.73708,0.7371,0.73686,0.73686,91.62,False
'2018-09-05T16:49:00',0.73671,0.73672,0.73649,0.73651,82.87,0.73686,0.73686,0.73663,0.73664,82.75,True
'2018-09-05T16:50:00',0.73649,0.73658,0.73642,0.73658,93.2,0.73664,0.73673,0.73657,0.73672,101.85,False
'2018-09-05T16:51:00',0.73657,0.73657,0.73621,0.73625,132.5,0.73672,0.73672,0.73637,0.73639,119.0,True
'2018-09-05T16:52:00',0.73625,0.73662,0.73625,0.73655,137.5,0.7364,0.73678,0.73637,0.73669,144.34,True
'2018-09-05T16:53:00',0.73654,0.73674,0.73653,0.73673,95.5,0.73669,0.7369,0.73667,0.73686,92.75,True
'2018-09-05T16:54:00',0.73673,0.73691,0.73666,0.73691,75.99,0.73687,0.73708,0.73681,0.73706,71.5,False
'2018-09-05T16:55:00',0.7369,0.737,0.73683,0.73687,91.5,0.73705,0.73716,0.73697,0.73702,93.45,True
'2018-09-05T16:56:00',0.73688,0.737,0.7368,0.737,91.0,0.73702,0.73716,0.73695,0.73714,96.15,False
'2018-09-05T16:57:00',0.73702,0.73702,0.73667,0.73683,121.82,0.73717,0.73717,0.73682,0.73697,116.3,False
'2018-09-05T16:58:00',0.73683,0.73683,0.73654,0.73655,128.0,0.73698,0.73698,0.73668,0.73671,114.0,False
'2018-09-05T16:59:00',0.73657,0.73665,0.73648,0.73652,158.71,0.73672,0.7368,0.73663,0.73668,134.1,True
'2018-09-05T17:00:00',0.73654,0.7368,0.73654,0.73669,124.17,0.73669,0.73696,0.73669,0.73684,105.5,True
'2018-09-05T17:01:00',0.73668,0.73675,0.7366,0.73671,110.9,0.73684,0.7369,0.73676,0.73686,94.5,False
'2018-09-05T17:02:00',0.73671,0.73674,0.73662,0.7367,105.09,0.73687,0.7369,0.73679,0.73685,83.5,False
'2018-09-05T17:03:00',0.7367,0.7367,0.73649,0.7365,90.85,0.73684,0.73685,0.73666,0.73666,75.5,False
'2018-09-05T17:04:00',0.7365,0.7365,0.73617,0.73626,130.46,0.73665,0.73665,0.7363,0.73641,120.75,False
'2018-09-05T17:05:00',0.73626,0.73632,0.73611,0.73616,130.57,0.7364,0.73646,0.73626,0.73632,142.75,False
'2018-09-05T17:06:00',0.73615,0.73626,0.73605,0.73608,92.57,0.73632,0.73642,0.73621,0.73623,98.6,False
'2018-09-05T17:07:00',0.73603,0.73603,0.73579,0.73587,99.5,0.73618,0.73618,0.73596,0.73601,88.95,True
'2018-09-05T17:08:00',0.7359,0.73606,0.73586,0.73606,86.6,0.73603,0.73621,0.73602,0.7362,79.5,False
'2018-09-05T17:09:00',0.73607,0.73611,0.73595,0.73596,73.0,0.73622,0.73626,0.7361,0.73611,70.5,False
'2018-09-05T17:10:00',0.73596,0.73603,0.73581,0.73589,87.87,0.73612,0.73619,0.73597,0.73604,86.0,False
'2018-09-05T17:11:00',0.73589,0.73593,0.73556,0.7356,83.62,0.73603,0.73608,0.73572,0.73575,72.2,True
'2018-09-05T17:12:00',0.73563,0.73569,0.73563,0.73565,58.0,0.73578,0.73584,0.73578,0.7358,49.57,True
'2018-09-05T17:13:00',0.73564,0.7357,0.73564,0.73566,47.25,0.73579,0.73586,0.73578,0.73581,42.85,False
'2018-09-05T17:14:00',0.73566,0.73572,0.73538,0.73543,74.0,0.7358,0.73587,0.73553,0.73559,67.7,True
'2018-09-05T17:15:00',0.73543,0.73561,0.73543,0.73551,77.6,0.73558,0.73576,0.73558,0.73565,73.5,True
'2018-09-05T17:16:00',0.73552,0.73576,0.73544,0.73573,73.5,0.73566,0.73591,0.73559,0.73588,70.62,True
'2018-09-05T17:17:00',0.73575,0.73595,0.7356,0.73595,113.01,0.7359,0.7361,0.73574,0.7361,92.5,True
'2018-09-05T17:18:00',0.73593,0.73617,0.73586,0.73616,90.27,0.73604,0.73633,0.73601,0.73632,82.37,True
'2018-09-05T17:19:00',0.73615,0.73634,0.73611,0.7363,76.0,0.73632,0.73649,0.73626,0.73645,59.0,True
'2018-09-05T17:20:00',0.73629,0.73638,0.73618,0.73635,86.55,0.73644,0.73653,0.73633,0.73653,67.0,True
'2018-09-05T17:21:00',0.73636,0.73647,0.73632,0.73647,69.69,0.73651,0.73662,0.73648,0.73662,63.5,True
'2018-09-05T17:22:00',0.73647,0.73661,0.73628,0.73655,150.66,0.73664,0.73679,0.73657,0.73671,145.47,True
'2018-09-05T17:23:00',0.73655,0.73693,0.73644,0.73693,257.25,0.73673,0.73711,0.73663,0.73711,242.5,False
'2018-09-05T17:24:00',0.73693,0.73712,0.73686,0.7369,195.04,0.73709,0.73729,0.73702,0.73706,198.0,False
'2018-09-05T17:25:00',0.73692,0.73698,0.73678,0.73679,136.0,0.73705,0.73715,0.73693,0.73693,145.25,False
'2018-09-05T17:26:00',0.73678,0.73678,0.73659,0.73667,132.47,0.73692,0.73692,0.73673,0.7368,133.5,False
'2018-09-05T17:27:00',0.73667,0.73671,0.73629,0.73636,119.37,0.73682,0.73684,0.73644,0.73651,119.5,False
'2018-09-05T17:28:00',0.73637,0.73651,0.73631,0.73636,117.0,0.73651,0.73665,0.73646,0.73651,117.87,False
'2018-09-05T17:29:00',0.73638,0.73646,0.73618,0.7362,119.5,0.73651,0.73662,0.73634,0.73634,126.5,True
'2018-09-05T17:30:00',0.73621,0.73635,0.73617,0.7363,135.5,0.73634,0.7365,0.73633,0.73645,134.25,False
'2018-09-05T17:31:00',0.73628,0.73633,0.73622,0.73623,99.85,0.73645,0.73647,0.73636,0.73638,99.0,True
'2018-09-05T17:32:00',0.73625,0.73646,0.73621,0.73637,115.0,0.73639,0.73662,0.73638,0.73652,119.8,True
'2018-09-05T17:33:00',0.73636,0.73661,0.73633,0.7366,116.0,0.73652,0.73677,0.73648,0.73677,126.95,False
'2018-09-05T17:34:00',0.7366,0.73665,0.73642,0.73643,75.87,0.73675,0.73681,0.73657,0.73658,78.5,False
'2018-09-05T17:35:00',0.73641,0.7365,0.73627,0.73627,105.75,0.73658,0.73664,0.73642,0.73643,103.65,False
'2018-09-05T17:36:00',0.73626,0.73626,0.73611,0.73618,83.5,0.73641,0.73641,0.73626,0.73632,90.15,True
'2018-09-05T17:37:00',0.73615,0.73633,0.73614,0.73629,85.0,0.7363,0.73648,0.73629,0.73643,98.65,False
'2018-09-05T17:38:00',0.73628,0.73637,0.73613,0.7362,95.5,0.73645,0.73651,0.73628,0.73634,106.95,False
'2018-09-05T17:39:00',0.73619,0.73619,0.73611,0.73612,72.0,0.73634,0.73634,0.73626,0.73627,74.0,True
'2018-09-05T17:40:00',0.73612,0.73625,0.73612,0.73615,82.0,0.73626,0.73638,0.73626,0.73628,87.85,False
'2018-09-05T17:41:00',0.73614,0.73618,0.73607,0.73612,70.0,0.73628,0.73632,0.73621,0.73626,80.75,False
'2018-09-05T17:42:00',0.73613,0.73616,0.73606,0.73612,73.5,0.73627,0.73631,0.7362,0.73626,78.87,False
'2018-09-05T17:43:00',0.73613,0.73613,0.73602,0.73606,46.5,0.73627,0.73627,0.73616,0.7362,50.5,True
'2018-09-05T17:44:00',0.73603,0.73619,0.73603,0.73613,75.0,0.73619,0.73633,0.73619,0.73625,78.5,True
'2018-09-05T17:45:00',0.73612,0.73627,0.73599,0.73617,103.6,0.73625,0.73641,0.73615,0.73632,101.35,False
'2018-09-05T17:46:00',0.73616,0.73618,0.73601,0.73617,86.0,0.73631,0.73632,0.73616,0.73631,98.55,False
'2018-09-05T17:47:00',0.73617,0.7363,0.73611,0.73613,73.0,0.73632,0.73644,0.73626,0.73628,80.37,True
'2018-09-05T17:48:00',0.73612,0.73625,0.73612,0.73622,60.0,0.73627,0.73639,0.73627,0.73636,73.0,True
'2018-09-05T17:49:00',0.73621,0.73632,0.73618,0.73632,78.25,0.73636,0.73646,0.73633,0.73646,77.95,True
'2018-09-05T17:50:00',0.7363,0.73647,0.7363,0.73639,78.0,0.73647,0.73662,0.73647,0.73653,89.36,False
'2018-09-05T17:51:00',0.7364,0.73647,0.73631,0.73635,91.87,0.73654,0.73662,0.73647,0.7365,95.12,True
'2018-09-05T17:52:00',0.73633,0.73644,0.73631,0.73643,70.45,0.73648,0.7366,0.73646,0.73658,76.25,True
'2018-09-05T17:53:00',0.73643,0.73651,0.73643,0.73646,52.0,0.73659,0.73666,0.73659,0.73663,60.0,True
'2018-09-05T17:54:00',0.73647,0.73663,0.73646,0.73659,66.9,0.73662,0.73679,0.73661,0.73673,64.5,True
'2018-09-05T17:55:00',0.73659,0.73664,0.73651,0.73661,74.35,0.73672,0.73678,0.73663,0.73674,64.0,False
'2018-09-05T17:56:00',0.73661,0.73663,0.73656,0.7366,97.62,0.73675,0.73678,0.73671,0.73674,86.8,False
'2018-09-05T17:57:00',0.7366,0.73664,0.73652,0.73656,79.25,0.73675,0.73679,0.73667,0.7367,75.6,False
'2018-09-05T17:58:00',0.73655,0.73658,0.73645,0.7365,65.0,0.7367,0.73674,0.73661,0.73665,64.5,False
'2018-09-05T17:59:00',0.73649,0.73655,0.7364,0.7365,81.85,0.73664,0.73671,0.73655,0.73665,81.95,True
'2018-09-05T18:00:00',0.73649,0.73674,0.73647,0.73671,94.57,0.73664,0.7369,0.73663,0.73686,91.0,True
'2018-09-05T18:01:00',0.73671,0.73682,0.7367,0.73679,75.47,0.73688,0.73698,0.73683,0.73694,74.54,True
'2018-09-05T18:02:00',0.73681,0.73687,0.73681,0.73683,73.0,0.73696,0.73702,0.73695,0.73698,68.0,True
'2018-09-05T18:03:00',0.73684,0.73694,0.73683,0.73687,61.5,0.73699,0.7371,0.73699,0.73704,61.07,True
'2018-09-05T18:04:00',0.7369,0.73697,0.73686,0.7369,70.55,0.73704,0.73713,0.73702,0.73705,76.0,False
'2018-09-05T18:05:00',0.73689,0.73691,0.73681,0.73682,69.0,0.73705,0.73706,0.73697,0.73699,80.5,True
'2018-09-05T18:06:00',0.73684,0.73691,0.7368,0.73688,52.0,0.73699,0.73706,0.73696,0.73703,53.5,False
'2018-09-05T18:07:00',0.73689,0.73695,0.73681,0.73682,74.6,0.73703,0.73711,0.73695,0.73696,73.85,False
'2018-09-05T18:08:00',0.73683,0.73683,0.73674,0.73677,44.0,0.73696,0.73696,0.73689,0.73692,44.5,True
'2018-09-05T18:09:00',0.73677,0.73688,0.73677,0.73678,55.17,0.73694,0.73702,0.73693,0.73693,61.12,False
'2018-09-05T18:10:00',0.73679,0.73679,0.73668,0.73673,51.0,0.73694,0.73694,0.73683,0.73686,57.5,False
'2018-09-05T18:11:00',0.73673,0.73673,0.73664,0.73664,69.0,0.73687,0.73687,0.73678,0.73678,78.5,True
'2018-09-05T18:12:00',0.73664,0.73674,0.73659,0.73673,63.35,0.73679,0.73689,0.73673,0.73687,73.5,False
'2018-09-05T18:13:00',0.73673,0.73674,0.73664,0.73664,58.62,0.73686,0.73688,0.73679,0.73679,67.0,False
'2018-09-05T18:14:00',0.73664,0.73668,0.73652,0.73664,71.0,0.73678,0.73682,0.73667,0.73679,84.5,True
'2018-09-05T18:15:00',0.73664,0.73675,0.73661,0.73671,42.0,0.73678,0.73688,0.73676,0.73686,49.0,False
'2018-09-05T18:16:00',0.73672,0.73676,0.73668,0.73669,46.35,0.73687,0.73691,0.73684,0.73685,55.45,True
'2018-09-05T18:17:00',0.73668,0.73681,0.73667,0.73674,83.0,0.73682,0.73696,0.73682,0.73688,93.25,True
'2018-09-05T18:18:00',0.73673,0.73684,0.73673,0.73682,65.0,0.73688,0.73698,0.73688,0.73697,68.0,False
'2018-09-05T18:19:00',0.73682,0.73684,0.73678,0.7368,46.42,0.73696,0.73699,0.73694,0.73695,48.5,False
'2018-09-05T18:20:00',0.7368,0.73686,0.73672,0.73679,69.5,0.73696,0.73702,0.73688,0.73694,72.35,False
'2018-09-05T18:21:00',0.73678,0.7368,0.73674,0.73677,68.0,0.73695,0.73696,0.7369,0.73692,77.5,False
'2018-09-05T18:22:00',0.73678,0.73679,0.7367,0.73671,58.2,0.73693,0.73694,0.73685,0.73686,62.25,False
'2018-09-05T18:23:00',0.73671,0.73675,0.73665,0.73666,48.6,0.73688,0.7369,0.7368,0.73681,48.5,False
'2018-09-05T18:24:00',0.73667,0.73668,0.73663,0.73664,48.12,0.73682,0.73683,0.73678,0.73679,42.0,True
'2018-09-05T18:25:00',0.73666,0.7367,0.7366,0.73665,64.52,0.73681,0.73684,0.73676,0.7368,66.5,False
'2018-09-05T18:26:00',0.73666,0.73669,0.7366,0.7366,57.0,0.73681,0.73684,0.73675,0.73675,54.0,False
'2018-09-05T18:27:00',0.73659,0.73665,0.7365,0.73658,70.5,0.73674,0.7368,0.73664,0.73673,65.0,True
'2018-09-05T18:28:00',0.73659,0.73665,0.73658,0.73663,54.6,0.73674,0.7368,0.73673,0.7368,52.5,True
'2018-09-05T18:29:00',0.73665,0.73675,0.73663,0.73673,39.5,0.7368,0.7369,0.73678,0.73688,39.5,True
'2018-09-05T18:30:00',0.73674,0.73699,0.73674,0.73698,72.0,0.73688,0.73714,0.73688,0.73713,71.0,False
'2018-09-05T18:31:00',0.73699,0.73702,0.73678,0.73678,72.82,0.73714,0.73717,0.73694,0.73694,75.0,True
'2018-09-05T18:32:00',0.73679,0.7369,0.73679,0.73679,65.5,0.73694,0.73705,0.73694,0.73696,65.5,True
'2018-09-05T18:33:00',0.73681,0.73683,0.73677,0.73682,47.6,0.73696,0.737,0.73693,0.73699,46.5,True
'2018-09-05T18:34:00',0.73682,0.7369,0.73679,0.73686,58.0,0.73697,0.73706,0.73694,0.73701,61.5,False
'2018-09-05T18:35:00',0.73688,0.73693,0.73681,0.73683,58.1,0.73703,0.73709,0.73697,0.73698,61.6,False
'2018-09-05T18:36:00',0.73684,0.73686,0.73677,0.7368,47.0,0.73699,0.73701,0.73692,0.73695,47.85,False
'2018-09-05T18:37:00',0.7368,0.7368,0.73667,0.73671,46.5,0.73696,0.73696,0.73682,0.73687,49.1,False
'2018-09-05T18:38:00',0.7367,0.73672,0.73664,0.73671,42.92,0.73685,0.73689,0.7368,0.73686,44.0,True
'2018-09-05T18:39:00',0.73672,0.73679,0.73672,0.73676,34.1,0.73688,0.73694,0.73688,0.73691,35.5,False
'2018-09-05T18:40:00',0.73675,0.73677,0.73664,0.73664,47.6,0.7369,0.73694,0.73679,0.73679,53.85,False
'2018-09-05T18:41:00',0.73667,0.73667,0.73653,0.73658,51.87,0.73682,0.73682,0.73669,0.73673,50.5,True
'2018-09-05T18:42:00',0.73659,0.73659,0.73657,0.73659,27.5,0.73674,0.73675,0.73672,0.73675,26.0,True
'2018-09-05T18:43:00',0.73659,0.73664,0.73656,0.73663,39.35,0.73674,0.73679,0.73671,0.73678,38.0,True
'2018-09-05T18:44:00',0.73664,0.73668,0.7366,0.73668,41.5,0.73678,0.73682,0.73676,0.73682,46.0,False
'2018-09-05T18:45:00',0.73667,0.73667,0.7366,0.73663,22.0,0.73682,0.73682,0.73675,0.73678,25.0,True
'2018-09-05T18:46:00',0.73662,0.73664,0.73657,0.73663,39.5,0.73678,0.73679,0.73672,0.73679,39.0,False
'2018-09-05T18:47:00',0.73664,0.73668,0.73661,0.73661,54.5,0.73679,0.73683,0.73677,0.73677,54.0,False
'2018-09-05T18:48:00',0.73662,0.73662,0.7365,0.73651,48.19,0.73677,0.73677,0.73665,0.73666,51.0,False
'2018-09-05T18:49:00',0.73651,0.73652,0.73649,0.7365,25.0,0.73665,0.73668,0.73665,0.73665,25.0,False
'2018-09-05T18:50:00',0.73652,0.73657,0.73646,0.73646,40.95,0.73666,0.73672,0.73661,0.73661,44.0,False
'2018-09-05T18:51:00',0.73647,0.73647,0.73633,0.73639,48.0,0.73662,0.73662,0.73647,0.73652,47.5,False
'2018-09-05T18:52:00',0.73639,0.73639,0.73631,0.73636,39.5,0.73653,0.73654,0.73647,0.73651,41.85,True
'2018-09-05T18:53:00',0.73637,0.73641,0.73634,0.73639,54.5,0.73651,0.73657,0.73647,0.73653,54.5,False
'2018-09-05T18:54:00',0.7364,0.73645,0.73635,0.73636,77.7,0.73654,0.73659,0.7365,0.73651,79.5,False
'2018-09-05T18:55:00',0.73636,0.73636,0.73623,0.73624,62.59,0.7365,0.73651,0.73638,0.73641,71.85,True
'2018-09-05T18:56:00',0.73626,0.73636,0.73624,0.73629,77.0,0.7364,0.73648,0.73639,0.73643,78.0,True
'2018-09-05T18:57:00',0.73629,0.73635,0.73627,0.73634,59.5,0.73644,0.73649,0.73643,0.73648,66.5,False
'2018-09-05T18:58:00',0.73633,0.73641,0.73627,0.73632,65.5,0.73648,0.73657,0.73644,0.73646,68.0,True
'2018-09-05T18:59:00',0.73632,0.73644,0.7363,0.73634,93.19,0.73647,0.7366,0.73643,0.73643,86.5,True
'2018-09-05T19:00:00',0.73634,0.73642,0.73627,0.73642,58.2,0.73645,0.73659,0.73643,0.73658,58.0,True
'2018-09-05T19:01:00',0.7364,0.73648,0.73638,0.73648,56.57,0.73658,0.73665,0.73656,0.73665,57.0,True
'2018-09-05T19:02:00',0.73649,0.73657,0.73649,0.73656,48.5,0.73665,0.73673,0.73665,0.73673,48.0,False
'2018-09-05T19:03:00',0.73655,0.73661,0.73655,0.73655,26.5,0.73672,0.73677,0.73672,0.73673,26.5,False
'2018-09-05T19:04:00',0.73656,0.73658,0.73646,0.7365,49.82,0.73673,0.73675,0.73663,0.73667,49.0,False
'2018-09-05T19:05:00',0.7365,0.73653,0.73644,0.73644,30.0,0.73668,0.7367,0.73659,0.73661,32.0,True
'2018-09-05T19:06:00',0.73648,0.7366,0.73648,0.73656,47.0,0.73664,0.73678,0.73664,0.73672,47.0,False
'2018-09-05T19:07:00',0.73656,0.73657,0.73651,0.73654,57.5,0.73673,0.73674,0.73668,0.73672,50.5,True
'2018-09-05T19:08:00',0.73656,0.7366,0.73656,0.73657,35.5,0.73672,0.73678,0.73672,0.73673,36.12,True
'2018-09-05T19:09:00',0.73659,0.73671,0.73659,0.73667,56.75,0.73677,0.73689,0.73674,0.73684,51.07,False
'2018-09-05T19:10:00',0.73667,0.73671,0.73661,0.73665,47.5,0.73685,0.73689,0.73679,0.73684,40.5,True
'2018-09-05T19:11:00',0.73665,0.73668,0.73665,0.73667,41.0,0.73683,0.73687,0.73681,0.73684,37.1,True
'2018-09-05T19:12:00',0.73667,0.73678,0.73666,0.73672,36.0,0.73686,0.73694,0.73684,0.73691,39.07,True
'2018-09-05T19:13:00',0.73673,0.73685,0.73672,0.73682,63.0,0.73691,0.73704,0.73691,0.737,67.92,True
'2018-09-05T19:14:00',0.73683,0.73684,0.73681,0.73683,43.5,0.73701,0.73703,0.73699,0.73703,39.24,False
'2018-09-05T19:15:00',0.73683,0.73696,0.73683,0.73683,78.25,0.73702,0.73713,0.737,0.737,77.59,True
'2018-09-05T19:16:00',0.73682,0.73705,0.73682,0.73703,80.99,0.737,0.73723,0.737,0.7372,81.21,False
'2018-09-05T19:17:00',0.73703,0.73707,0.73697,0.737,57.32,0.73722,0.73724,0.73715,0.73719,60.25,True
'2018-09-05T19:18:00',0.73702,0.73726,0.73701,0.73718,90.75,0.73719,0.73743,0.73718,0.73736,81.32,False
'2018-09-05T19:19:00',0.73719,0.7372,0.73695,0.737,82.0,0.73736,0.73737,0.73712,0.73717,71.5,True
'2018-09-05T19:20:00',0.73699,0.73708,0.73696,0.73703,47.5,0.73716,0.73726,0.73713,0.73719,49.5,False
'2018-09-05T19:21:00',0.73704,0.73706,0.73689,0.73689,50.25,0.7372,0.73721,0.73707,0.73707,51.57,False
'2018-09-05T19:22:00',0.7369,0.73691,0.73672,0.73675,49.15,0.73708,0.73709,0.7369,0.73692,54.5,True
'2018-09-05T19:23:00',0.73676,0.73687,0.73674,0.73681,45.0,0.73693,0.73706,0.73692,0.73699,42.25,False
'2018-09-05T19:24:00',0.73681,0.73681,0.73671,0.73674,53.54,0.73698,0.73698,0.73688,0.73689,54.69,False
'2018-09-05T19:25:00',0.73674,0.73675,0.73671,0.73673,34.28,0.7369,0.73692,0.73686,0.73689,44.25,True
'2018-09-05T19:26:00',0.73672,0.73673,0.7367,0.73673,30.18,0.7369,0.73691,0.73687,0.7369,34.25,False
'2018-09-05T19:27:00',0.73671,0.73672,0.73668,0.73671,33.2,0.7369,0.7369,0.73686,0.73688,35.0,False
'2018-09-05T19:28:00',0.73671,0.73673,0.7367,0.7367,38.6,0.7369,0.73691,0.73687,0.73687,34.5,True
'2018-09-05T19:29:00',0.73669,0.73675,0.73666,0.73674,62.02,0.73687,0.73693,0.73683,0.73691,67.25,True
'2018-09-05T19:30:00',0.73672,0.7368,0.73668,0.73679,66.2,0.73692,0.73698,0.73686,0.73696,68.75,True
'2018-09-05T19:31:00',0.7368,0.73698,0.73679,0.73694,69.95,0.73698,0.73715,0.73696,0.73711,67.06,True
'2018-09-05T19:32:00',0.73695,0.73711,0.73695,0.73711,67.0,0.73712,0.73728,0.73712,0.73728,67.6,False
'2018-09-05T19:33:00',0.7371,0.7371,0.7369,0.73691,63.25,0.73728,0.73728,0.73709,0.73709,67.75,True
'2018-09-05T19:34:00',0.73692,0.73696,0.73686,0.73694,46.1,0.73709,0.73713,0.73704,0.73713,48.0,False
'2018-09-05T19:35:00',0.73695,0.73697,0.73689,0.7369,46.5,0.73713,0.73715,0.73706,0.73707,44.0,True
'2018-09-05T19:36:00',0.7369,0.73692,0.73684,0.7369,54.97,0.73708,0.73709,0.73703,0.73708,68.0,False
'2018-09-05T19:37:00',0.73691,0.73691,0.7368,0.73684,55.45,0.73708,0.73708,0.73699,0.73701,56.0,True
'2018-09-05T19:38:00',0.73684,0.73697,0.73684,0.73697,35.1,0.73702,0.73714,0.73702,0.73714,42.5,False
'2018-09-05T19:39:00',0.73696,0.73696,0.73684,0.73688,57.6,0.73714,0.73714,0.73701,0.73704,65.0,False
'2018-09-05T19:40:00',0.73687,0.73688,0.73678,0.7368,61.95,0.73704,0.73705,0.73696,0.73697,69.25,False
'2018-09-05T19:41:00',0.73679,0.73683,0.7367,0.73673,68.72,0.73697,0.737,0.73685,0.73686,66.75,False
'2018-09-05T19:42:00',0.73674,0.73674,0.73661,0.73667,63.9,0.73686,0.73687,0.73677,0.73681,63.0,False
'2018-09-05T19:43:00',0.73666,0.73669,0.73658,0.73659,33.5,0.73681,0.73685,0.73675,0.73675,34.0,True
'2018-09-05T19:44:00',0.73658,0.73667,0.73658,0.73666,38.3,0.73675,0.73683,0.73674,0.73683,37.5,True
'2018-09-05T19:45:00',0.73665,0.73669,0.73659,0.73669,35.1,0.73683,0.73685,0.73677,0.73685,34.0,True
'2018-09-05T19:46:00',0.73668,0.73669,0.73662,0.73669,41.35,0.73685,0.73687,0.73677,0.73687,42.0,True
'2018-09-05T19:47:00',0.73669,0.73674,0.73665,0.73673,38.45,0.73686,0.73692,0.73684,0.73692,38.5,True
'2018-09-05T19:48:00',0.73673,0.7368,0.73673,0.73674,58.7,0.73691,0.73698,0.73691,0.73691,54.25,False
'2018-09-05T19:49:00',0.73673,0.73673,0.73668,0.7367,26.7,0.73691,0.73691,0.73684,0.73686,28.0,False
'2018-09-05T19:50:00',0.73668,0.73671,0.73668,0.7367,16.0,0.73686,0.73686,0.73685,0.73686,15.5,True
'2018-09-05T19:51:00',0.73671,0.73672,0.7367,0.73672,23.45,0.73688,0.7369,0.73687,0.73688,21.75,False
'2018-09-05T19:52:00',0.73671,0.73676,0.73669,0.73669,25.7,0.73688,0.73693,0.73686,0.73686,26.1,True
'2018-09-05T19:53:00',0.7367,0.73678,0.73669,0.73676,56.9,0.73686,0.73693,0.73686,0.73693,51.35,True
'2018-09-05T19:54:00',0.73677,0.73687,0.73675,0.73683,82.6,0.73693,0.73702,0.73691,0.73701,82.5,False
'2018-09-05T19:55:00',0.73683,0.73685,0.73678,0.73683,56.0,0.737,0.73702,0.73695,0.737,51.5,True
'2018-09-05T19:56:00',0.73684,0.73689,0.73682,0.73687,49.9,0.737,0.73705,0.73699,0.73703,43.5,True
'2018-09-05T19:57:00',0.73688,0.73692,0.73685,0.7369,27.85,0.73705,0.73709,0.73703,0.73706,28.0,True
'2018-09-05T19:58:00',0.73689,0.73699,0.73684,0.73698,36.55,0.73706,0.73717,0.73702,0.73715,34.0,True
'2018-09-05T19:59:00',0.73698,0.73709,0.73698,0.73709,56.5,0.73716,0.73727,0.73716,0.73727,56.95,False
'2018-09-05T20:00:00',0.73708,0.73709,0.73705,0.73709,54.0,0.73727,0.73727,0.73722,0.73727,59.75,False
'2018-09-05T20:01:00',0.73708,0.73709,0.73708,0.73708,16.5,0.73726,0.73727,0.73725,0.73725,14.36,True
'2018-09-05T20:02:00',0.73707,0.73711,0.73707,0.73711,53.5,0.73727,0.73729,0.73725,0.73729,43.24,False
'2018-09-05T20:03:00',0.73711,0.73713,0.73708,0.73708,52.95,0.73728,0.7373,0.73724,0.73724,48.76,True
'2018-09-05T20:04:00',0.73707,0.73714,0.73706,0.73712,52.55,0.73724,0.73732,0.73721,0.73729,46.55,False
'2018-09-05T20:05:00',0.73711,0.73712,0.73704,0.73708,47.45,0.73728,0.73731,0.73721,0.73725,45.0,False
'2018-09-05T20:06:00',0.73707,0.73708,0.73701,0.73703,61.6,0.73724,0.73726,0.7372,0.73721,53.5,True
'2018-09-05T20:07:00',0.73702,0.73707,0.73701,0.73706,37.2,0.73721,0.73724,0.73719,0.73723,31.5,False
'2018-09-05T20:08:00',0.73705,0.73707,0.73702,0.73702,31.45,0.73723,0.73725,0.73719,0.73721,25.0,True
'2018-09-05T20:09:00',0.73703,0.73725,0.73703,0.73715,53.8,0.7372,0.73743,0.7372,0.73733,51.02,False
'2018-09-05T20:10:00',0.73715,0.73719,0.73703,0.73711,43.35,0.73732,0.73736,0.7372,0.73729,47.52,False
'2018-09-05T20:11:00',0.73712,0.73712,0.737,0.73702,30.5,0.73729,0.73729,0.73717,0.73719,33.5,False
'2018-09-05T20:12:00',0.737,0.73705,0.73696,0.73699,48.0,0.73717,0.73721,0.73714,0.73715,45.0,True
'2018-09-05T20:13:00',0.73697,0.73703,0.7369,0.73702,35.0,0.73715,0.73717,0.73708,0.73717,33.5,True
'2018-09-05T20:14:00',0.73701,0.73707,0.73697,0.73702,48.1,0.73717,0.73723,0.73713,0.73718,45.5,True
'2018-09-05T20:15:00',0.73701,0.73707,0.73697,0.73704,28.0,0.73718,0.73721,0.73713,0.73721,28.0,False
'2018-09-05T20:16:00',0.73704,0.73704,0.73694,0.73698,43.5,0.7372,0.7372,0.73711,0.73714,43.5,True
'2018-09-05T20:17:00',0.73697,0.7371,0.73695,0.73707,72.85,0.73714,0.73728,0.73712,0.73725,79.5,True
'2018-09-05T20:18:00',0.73708,0.73716,0.73708,0.73711,51.25,0.73725,0.73734,0.73724,0.73728,59.5,False
'2018-09-05T20:19:00',0.7371,0.73715,0.73708,0.7371,45.9,0.73728,0.73733,0.73725,0.73728,51.75,True
'2018-09-05T20:20:00',0.73711,0.73719,0.7371,0.73719,29.6,0.73728,0.73737,0.73728,0.73736,33.35,False
'2018-09-05T20:21:00',0.73717,0.7372,0.73713,0.73715,44.0,0.73737,0.73737,0.7373,0.73731,53.6,True
'2018-09-05T20:22:00',0.73714,0.7372,0.73714,0.73718,24.0,0.73731,0.73737,0.73731,0.73733,30.1,False
'2018-09-05T20:23:00',0.73715,0.73717,0.73707,0.73714,57.5,0.73733,0.73734,0.73725,0.73732,68.45,True
'2018-09-05T20:24:00',0.73714,0.73729,0.73713,0.73728,59.25,0.73731,0.73745,0.73731,0.73745,66.66,False
'2018-09-05T20:25:00',0.73731,0.73735,0.73718,0.7372,38.45,0.73746,0.7375,0.73736,0.73737,40.5,True
'2018-09-05T20:26:00',0.73719,0.73725,0.73716,0.73725,27.5,0.73737,0.73741,0.73733,0.73741,31.82,False
'2018-09-05T20:27:00',0.73724,0.73729,0.73716,0.73721,51.07,0.73741,0.73746,0.73734,0.73737,55.85,False
'2018-09-05T20:28:00',0.7372,0.7372,0.73711,0.73713,66.5,0.73738,0.73738,0.73728,0.73731,77.25,True
'2018-09-05T20:29:00',0.73713,0.73721,0.73713,0.73714,56.6,0.7373,0.73737,0.7373,0.73733,59.5,False
'2018-09-05T20:30:00',0.73713,0.73715,0.73702,0.73704,46.9,0.73732,0.73732,0.73719,0.73722,49.0,True
'2018-09-05T20:31:00',0.73704,0.73706,0.737,0.73706,34.55,0.73721,0.73725,0.73719,0.73724,36.1,True
'2018-09-05T20:32:00',0.73706,0.73711,0.73706,0.73709,26.0,0.73723,0.73728,0.73722,0.73727,29.0,False
'2018-09-05T20:33:00',0.7371,0.73711,0.73704,0.73708,40.0,0.73727,0.73727,0.73721,0.73726,47.25,True
'2018-09-05T20:34:00',0.73708,0.73711,0.73705,0.73709,54.5,0.73725,0.73728,0.73723,0.73728,62.85,True
'2018-09-05T20:35:00',0.7371,0.73713,0.73709,0.7371,44.5,0.73727,0.73731,0.73727,0.73727,52.6,False
'2018-09-05T20:36:00',0.7371,0.73712,0.73703,0.73705,61.75,0.73728,0.7373,0.73722,0.73722,67.35,True
'2018-09-05T20:37:00',0.73705,0.73733,0.73703,0.73728,61.85,0.73723,0.7375,0.73721,0.73745,54.0,True
'2018-09-05T20:38:00',0.73728,0.73741,0.73722,0.73736,62.57,0.73746,0.73758,0.73739,0.73753,66.71,False
'2018-09-05T20:39:00',0.73735,0.73736,0.73722,0.73725,62.6,0.73752,0.73754,0.7374,0.73742,69.55,False
'2018-09-05T20:40:00',0.73726,0.73726,0.73722,0.73723,33.0,0.73743,0.73743,0.73739,0.73741,40.5,False
'2018-09-05T20:41:00',0.73722,0.73726,0.73714,0.73714,39.0,0.73739,0.73743,0.73731,0.73731,44.5,True
'2018-09-05T20:42:00',0.73715,0.7372,0.73715,0.73715,42.35,0.73731,0.73737,0.7373,0.73732,49.0,True
'2018-09-05T20:43:00',0.73717,0.73723,0.73714,0.73718,36.6,0.73732,0.73739,0.73732,0.73734,46.0,False
'2018-09-05T20:44:00',0.73719,0.73725,0.73715,0.73716,50.0,0.73734,0.73739,0.73732,0.73733,57.0,True
'2018-09-05T20:45:00',0.73718,0.73725,0.73718,0.73721,45.85,0.73733,0.73743,0.73733,0.73738,58.5,False
'2018-09-05T20:46:00',0.73722,0.73724,0.7372,0.7372,28.1,0.73739,0.73741,0.73739,0.73739,32.75,True
'2018-09-05T20:47:00',0.73723,0.73723,0.73717,0.73722,63.8,0.73739,0.7374,0.73734,0.73739,66.0,False
'2018-09-05T20:48:00',0.7372,0.73722,0.73715,0.73716,52.5,0.73737,0.73739,0.73732,0.73734,50.75,True
'2018-09-05T20:49:00',0.73717,0.73721,0.73713,0.7372,59.15,0.73733,0.73738,0.73731,0.73737,63.5,False
'2018-09-05T20:50:00',0.73719,0.73719,0.73711,0.73711,52.65,0.73736,0.73736,0.73727,0.73728,58.0,False
'2018-09-05T20:51:00',0.73713,0.73715,0.73709,0.73709,54.75,0.73729,0.73731,0.73726,0.73728,60.5,False
'2018-09-05T20:52:00',0.7371,0.73713,0.73705,0.73707,37.7,0.73728,0.7373,0.73723,0.73723,42.0,False
'2018-09-05T20:53:00',0.73707,0.73709,0.73705,0.73707,29.7,0.73724,0.73725,0.73723,0.73723,32.0,True
'2018-09-05T20:54:00',0.73708,0.73708,0.73705,0.73708,49.0,0.73723,0.73726,0.73723,0.73725,52.0,True
'2018-09-05T20:55:00',0.73707,0.73714,0.73707,0.73713,26.6,0.73723,0.73731,0.73723,0.73731,27.25,True
'2018-09-05T20:56:00',0.73717,0.73726,0.73716,0.73724,59.4,0.73731,0.73743,0.73731,0.73743,60.35,True
'2018-09-05T20:57:00',0.73724,0.73732,0.73722,0.73728,58.35,0.73742,0.7375,0.7374,0.73744,56.2,True
'2018-09-05T20:58:00',0.73728,0.73732,0.73723,0.73728,62.85,0.73745,0.73748,0.73741,0.73746,61.0,False
'2018-09-05T20:59:00',0.7373,0.73734,0.73702,0.73717,132.99,0.73746,0.73752,0.73719,0.73734,128.42,True
'2018-09-05T21:00:00',0.73718,0.73738,0.73718,0.73738,45.0,0.73735,0.73753,0.73735,0.73753,48.5,False
'2018-09-05T21:01:00',0.73737,0.73737,0.73727,0.73728,27.0,0.73753,0.73753,0.73744,0.73744,27.5,False
'2018-09-05T21:02:00',0.73727,0.73728,0.73718,0.73719,23.0,0.73744,0.73744,0.73736,0.73736,26.5,True
'2018-09-05T21:03:00',0.7372,0.7373,0.73718,0.73728,37.5,0.73737,0.73748,0.73735,0.73745,47.5,False
'2018-09-05T21:04:00',0.73727,0.73729,0.73721,0.73722,38.5,0.73745,0.73746,0.73739,0.73739,43.5,True
'2018-09-05T21:05:00',0.73721,0.73728,0.73716,0.73727,57.0,0.73738,0.73745,0.73735,0.73744,64.5,False
'2018-09-05T21:06:00',0.73726,0.73726,0.73717,0.73717,45.0,0.73743,0.73743,0.73734,0.73734,49.5,False
'2018-09-05T21:07:00',0.73717,0.7372,0.73715,0.73715,20.5,0.73733,0.73736,0.73732,0.73732,24.75,True
'2018-09-05T21:08:00',0.73717,0.73721,0.73715,0.73718,31.1,0.73732,0.73737,0.73732,0.73735,32.5,False
'2018-09-05T21:09:00',0.73717,0.73721,0.73713,0.73715,29.0,0.73733,0.73737,0.7373,0.73732,32.5,False
'2018-09-05T21:10:00',0.73715,0.73717,0.7371,0.73711,26.0,0.73733,0.73734,0.73727,0.73727,32.0,False
'2018-09-05T21:11:00',0.7371,0.73716,0.73704,0.7371,82.37,0.73727,0.73732,0.73722,0.73725,93.75,True
'2018-09-05T21:12:00',0.7371,0.73712,0.73706,0.73712,39.5,0.73727,0.7373,0.73724,0.7373,45.75,True
'2018-09-05T21:13:00',0.73713,0.73717,0.73711,0.73717,51.77,0.7373,0.73736,0.73729,0.73734,57.0,True
'2018-09-05T21:14:00',0.73718,0.73734,0.73718,0.73733,72.5,0.73736,0.73751,0.73736,0.73749,78.0,True
'2018-09-05T21:15:00',0.73733,0.73741,0.73731,0.73737,70.5,0.7375,0.73757,0.73748,0.73754,78.25,True
'2018-09-05T21:16:00',0.73738,0.7375,0.73737,0.73743,52.5,0.73755,0.73766,0.73754,0.73762,55.06,False
'2018-09-05T21:17:00',0.73742,0.73745,0.7374,0.73743,60.0,0.73761,0.73762,0.73756,0.7376,56.0,False
'2018-09-05T21:18:00',0.73744,0.73744,0.73736,0.73742,62.5,0.73761,0.73761,0.73753,0.73759,59.0,False
'2018-09-05T21:19:00',0.73742,0.73745,0.73733,0.73735,74.5,0.7376,0.73761,0.73751,0.73752,69.5,True
'2018-09-05T21:20:00',0.73734,0.73748,0.73734,0.73748,54.6,0.73751,0.73766,0.73751,0.73766,57.0,False
'2018-09-05T21:21:00',0.73748,0.73749,0.73744,0.73748,46.6,0.73765,0.73768,0.73761,0.73766,41.5,False
'2018-09-05T21:22:00',0.73749,0.73749,0.73739,0.7374,41.0,0.73766,0.73766,0.73756,0.73757,37.0,False
'2018-09-05T21:23:00',0.73739,0.7374,0.73735,0.73739,19.0,0.73757,0.73757,0.73752,0.73757,20.75,True
'2018-09-05T21:24:00',0.73738,0.73745,0.73737,0.73743,55.0,0.73757,0.73762,0.73756,0.73759,62.0,False
'2018-09-05T21:25:00',0.73741,0.73744,0.73738,0.73738,40.5,0.73759,0.7376,0.73756,0.73756,48.25,True
'2018-09-05T21:26:00',0.73736,0.73744,0.73736,0.73741,30.5,0.73755,0.7376,0.73754,0.73756,35.5,False
'2018-09-05T21:27:00',0.7374,0.7374,0.73726,0.73726,38.0,0.73756,0.73756,0.73743,0.73743,43.5,False
'2018-09-05T21:28:00',0.73727,0.73727,0.73722,0.73723,36.0,0.73743,0.73743,0.73738,0.73738,42.0,True
'2018-09-05T21:29:00',0.73724,0.73729,0.73721,0.73728,40.0,0.73738,0.73743,0.73736,0.73743,41.0,False
'2018-09-05T21:30:00',0.73727,0.73729,0.7372,0.73722,37.5,0.73743,0.73746,0.73737,0.73737,41.75,False
'2018-09-05T21:31:00',0.73721,0.73728,0.73712,0.7372,48.0,0.73737,0.73744,0.73729,0.73735,54.2,False
'2018-09-05T21:32:00',0.73721,0.73721,0.73705,0.73706,26.5,0.73735,0.73735,0.7372,0.73723,28.5,True
'2018-09-05T21:33:00',0.73707,0.73712,0.73701,0.73712,24.5,0.73723,0.7373,0.73719,0.7373,28.85,True
'2018-09-05T21:34:00',0.73713,0.73714,0.73706,0.73713,52.75,0.73729,0.73731,0.73725,0.7373,52.75,True
'2018-09-05T21:35:00',0.73713,0.73714,0.73712,0.73714,10.5,0.73731,0.73732,0.7373,0.73732,10.0,False
'2018-09-05T21:36:00',0.73714,0.73714,0.73711,0.73711,19.0,0.73731,0.73731,0.73728,0.73728,18.1,True
'2018-09-05T21:37:00',0.73713,0.73714,0.73711,0.73712,28.0,0.7373,0.73732,0.7373,0.73731,24.5,False
'2018-09-05T21:38:00',0.73713,0.73713,0.73708,0.73708,17.75,0.73731,0.73731,0.73726,0.73726,16.2,True
'2018-09-05T21:39:00',0.73708,0.73715,0.73708,0.73714,28.0,0.73728,0.73733,0.73727,0.73732,22.0,True
'2018-09-05T21:40:00',0.73714,0.73719,0.73714,0.73719,32.0,0.73733,0.73738,0.73732,0.73737,36.35,True
'2018-09-05T21:41:00',0.7372,0.73723,0.73719,0.7372,29.0,0.73738,0.73741,0.73737,0.73738,32.85,True
'2018-09-05T21:42:00',0.73723,0.73735,0.73718,0.73732,58.75,0.7374,0.73752,0.73737,0.73749,59.9,True
'2018-09-05T21:43:00',0.73733,0.73737,0.73729,0.73737,53.75,0.7375,0.73755,0.73746,0.73754,51.5,False
'2018-09-05T21:44:00',0.73737,0.73737,0.73726,0.73729,46.0,0.73756,0.73756,0.73744,0.73746,48.1,False
'2018-09-05T21:45:00',0.73728,0.73728,0.73716,0.73723,65.0,0.73745,0.73745,0.73734,0.73742,73.1,True
'2018-09-05T21:46:00',0.73725,0.73729,0.73718,0.73724,48.75,0.73742,0.73746,0.73738,0.73742,61.5,False
'2018-09-05T21:47:00',0.73724,0.7373,0.73716,0.73719,64.0,0.73743,0.73747,0.73735,0.73737,79.5,False
'2018-09-05T21:48:00',0.73719,0.73725,0.73715,0.73718,36.5,0.73738,0.73741,0.73731,0.73734,36.25,False
'2018-09-05T21:49:00',0.73719,0.73719,0.7371,0.73717,32.5,0.73734,0.73734,0.73728,0.73734,43.25,True
'2018-09-05T21:50:00',0.73717,0.73722,0.73712,0.73719,24.5,0.73733,0.7374,0.73729,0.73737,29.5,True
'2018-09-05T21:51:00',0.73718,0.73727,0.73715,0.73726,50.5,0.73735,0.73745,0.73733,0.73744,60.07,True
'2018-09-05T21:52:00',0.73725,0.73734,0.73725,0.73729,32.0,0.73743,0.73752,0.73743,0.73746,43.5,False
'2018-09-05T21:53:00',0.73729,0.73732,0.7372,0.73724,41.5,0.73747,0.73749,0.73738,0.73739,50.25,True
'2018-09-05T21:54:00',0.73725,0.73732,0.73722,0.73724,53.5,0.73739,0.73747,0.73739,0.7374,59.7,True
'2018-09-05T21:55:00',0.73723,0.73733,0.73723,0.73732,54.0,0.73739,0.73749,0.73738,0.73748,69.25,False
'2018-09-05T21:56:00',0.73731,0.73732,0.73726,0.73731,60.5,0.73747,0.73749,0.73743,0.73747,74.05,True
'2018-09-05T21:57:00',0.7373,0.73738,0.73727,0.73736,73.0,0.73746,0.73753,0.73743,0.73752,83.85,True
'2018-09-05T21:58:00',0.73735,0.73737,0.73729,0.73736,74.25,0.73751,0.73755,0.73747,0.73755,83.85,True
'2018-09-05T21:59:00',0.73736,0.73745,0.73733,0.73742,53.5,0.73753,0.73762,0.73752,0.73762,62.6,True
'2018-09-05T22:00:00',0.73745,0.73751,0.73738,0.73751,95.32,0.73763,0.73768,0.73756,0.73768,105.75,True
'2018-09-05T22:01:00',0.73748,0.7376,0.73747,0.7376,52.25,0.73765,0.73778,0.73765,0.73776,58.26,True
'2018-09-05T22:02:00',0.73758,0.73764,0.73757,0.73761,45.0,0.73776,0.73783,0.73774,0.73778,48.24,True
'2018-09-05T22:03:00',0.73763,0.73767,0.73759,0.73765,29.5,0.7378,0.73785,0.73778,0.73783,34.75,False
'2018-09-05T22:04:00',0.73766,0.73767,0.73755,0.73756,29.0,0.73783,0.73784,0.73772,0.73772,31.5,True
'2018-09-05T22:05:00',0.73759,0.73766,0.73749,0.73759,44.75,0.73775,0.73784,0.73766,0.73777,45.85,False
'2018-09-05T22:06:00',0.73759,0.73762,0.73757,0.73759,57.25,0.73778,0.73778,0.73775,0.73777,62.25,False
'2018-09-05T22:07:00',0.73758,0.7376,0.73751,0.73753,35.0,0.73775,0.73777,0.73769,0.73771,42.75,False
'2018-09-05T22:08:00',0.73753,0.73754,0.73744,0.73746,36.0,0.7377,0.73771,0.73762,0.73762,37.5,False
'2018-09-05T22:09:00',0.73746,0.73748,0.73743,0.73746,44.0,0.73764,0.73764,0.73759,0.73762,52.25,True
'2018-09-05T22:10:00',0.73745,0.7375,0.73745,0.73749,37.5,0.73762,0.73767,0.73762,0.73766,43.75,True
'2018-09-05T22:11:00',0.7375,0.7376,0.7375,0.7376,40.0,0.73767,0.73777,0.73767,0.73777,48.25,False
'2018-09-05T22:12:00',0.73759,0.7376,0.73746,0.73746,34.5,0.73778,0.73778,0.73764,0.73764,33.0,True
'2018-09-05T22:13:00',0.73747,0.73752,0.73747,0.73751,32.5,0.73764,0.7377,0.73764,0.73768,34.0,False
'2018-09-05T22:14:00',0.73751,0.73754,0.73745,0.73749,49.0,0.73769,0.7377,0.73762,0.73766,53.5,False
'2018-09-05T22:15:00',0.73749,0.73749,0.73741,0.73744,35.0,0.73767,0.73767,0.73759,0.73763,36.0,True
'2018-09-05T22:16:00',0.73746,0.7375,0.73744,0.73749,32.5,0.73763,0.73768,0.73762,0.73767,31.86,False
'2018-09-05T22:17:00',0.7375,0.73753,0.73744,0.73744,35.0,0.73767,0.7377,0.73762,0.73762,39.25,True
'2018-09-05T22:18:00',0.73744,0.73748,0.73743,0.73747,30.5,0.73761,0.73765,0.73761,0.73765,34.0,True
'2018-09-05T22:19:00',0.73749,0.73769,0.73747,0.73769,47.0,0.73767,0.73786,0.73763,0.73786,45.5,True
'2018-09-05T22:20:00',0.73768,0.73775,0.73767,0.73771,32.5,0.73787,0.73792,0.73784,0.73789,30.5,True
'2018-09-05T22:21:00',0.73772,0.73781,0.73772,0.73781,33.5,0.73792,0.73799,0.73792,0.73799,30.0,False
'2018-09-05T22:22:00',0.73781,0.73782,0.73776,0.73781,21.0,0.73798,0.73799,0.73794,0.73799,21.5,False
'2018-09-05T22:23:00',0.73782,0.73782,0.73779,0.73781,19.0,0.73799,0.73799,0.73798,0.73798,19.0,False
'2018-09-05T22:24:00',0.7378,0.73781,0.73772,0.73772,39.0,0.73798,0.73798,0.7379,0.7379,41.0,True
'2018-09-05T22:25:00',0.73773,0.73776,0.73771,0.73774,21.5,0.73791,0.73794,0.73789,0.73791,23.75,True
'2018-09-05T22:26:00',0.73773,0.73781,0.73773,0.73778,40.0,0.73792,0.73799,0.7379,0.73795,47.25,False
'2018-09-05T22:27:00',0.73778,0.73784,0.73776,0.73777,39.5,0.73796,0.73802,0.73794,0.73794,44.5,True
'2018-09-05T22:28:00',0.73775,0.73778,0.73772,0.73778,35.75,0.73794,0.73796,0.73789,0.73795,41.5,False
'2018-09-05T22:29:00',0.73777,0.73777,0.73765,0.73767,42.5,0.73795,0.73795,0.73783,0.73785,53.5,False
'2018-09-05T22:30:00',0.73766,0.73771,0.73761,0.73766,59.0,0.73784,0.73788,0.73778,0.73786,59.5,True
'2018-09-05T22:31:00',0.73767,0.73768,0.73765,0.73767,41.0,0.73784,0.73786,0.73783,0.73784,41.0,True
'2018-09-05T22:32:00',0.73766,0.73769,0.73766,0.73768,35.0,0.73786,0.73787,0.73784,0.73785,35.0,False
'2018-09-05T22:33:00',0.73767,0.73768,0.73765,0.73767,38.0,0.73785,0.73786,0.73783,0.73784,38.0,True
'2018-09-05T22:34:00',0.73768,0.73769,0.73766,0.73767,32.0,0.73785,0.73787,0.73784,0.73785,32.0,False
'2018-09-05T22:35:00',0.73768,0.73769,0.73766,0.73766,31.0,0.73785,0.73788,0.73784,0.73784,31.0,False
'2018-09-05T22:36:00',0.73764,0.73765,0.73757,0.73757,48.87,0.73784,0.73784,0.73775,0.73777,48.0,False
'2018-09-05T22:37:00',0.73757,0.73763,0.73751,0.73752,35.0,0.73775,0.73781,0.7377,0.7377,35.0,True
'2018-09-05T22:38:00',0.73753,0.73758,0.73751,0.73752,33.0,0.73771,0.73777,0.7377,0.73772,33.0,False
'2018-09-05T22:39:00',0.73754,0.7376,0.73751,0.73751,66.0,0.73772,0.73778,0.73769,0.73769,66.5,False
'2018-09-05T22:40:00',0.73751,0.73752,0.73744,0.73751,40.0,0.73768,0.73771,0.73762,0.73768,40.0,False
'2018-09-05T22:41:00',0.7375,0.73755,0.73743,0.7375,38.25,0.7377,0.73773,0.73762,0.73767,36.61,False
'2018-09-05T22:42:00',0.73751,0.73751,0.73741,0.73741,31.0,0.73768,0.7377,0.73759,0.73759,31.0,False
'2018-09-05T22:43:00',0.7374,0.73742,0.73739,0.73739,29.0,0.73758,0.73761,0.73758,0.73759,29.0,True
'2018-09-05T22:44:00',0.7374,0.73744,0.7374,0.73741,36.0,0.73758,0.73764,0.73758,0.73761,36.37,False
'2018-09-05T22:45:00',0.73742,0.73744,0.73737,0.73739,32.0,0.73759,0.73763,0.73756,0.73757,32.0,False
'2018-09-05T22:46:00',0.73738,0.73743,0.7373,0.73738,36.0,0.73756,0.73761,0.73751,0.73756,36.2,True
'2018-09-05T22:47:00',0.73737,0.73741,0.73737,0.73739,30.0,0.73757,0.73759,0.73755,0.73757,30.0,True
'2018-09-05T22:48:00',0.73739,0.73751,0.73737,0.73751,40.0,0.73759,0.73769,0.73756,0.73769,41.14,True
'2018-09-05T22:49:00',0.73749,0.7376,0.73749,0.73754,43.0,0.73769,0.73778,0.73769,0.73772,43.0,False
'2018-09-05T22:50:00',0.73755,0.73759,0.7375,0.7375,45.0,0.73772,0.73776,0.73767,0.73768,45.0,False
'2018-09-05T22:51:00',0.73751,0.73754,0.73745,0.73746,26.0,0.73768,0.73771,0.73763,0.73763,26.0,False
'2018-09-05T22:52:00',0.73748,0.73751,0.73742,0.73746,44.0,0.73765,0.73769,0.73759,0.73763,44.0,False
'2018-09-05T22:53:00',0.73744,0.73744,0.73735,0.7374,25.0,0.73763,0.73763,0.73753,0.73757,25.0,False
'2018-09-05T22:54:00',0.73741,0.73746,0.73738,0.73739,41.0,0.73758,0.73763,0.73755,0.73756,41.0,True
'2018-09-05T22:55:00',0.73738,0.73745,0.73735,0.73744,36.0,0.73755,0.73765,0.73753,0.73762,36.0,False
'2018-09-05T22:56:00',0.73743,0.73746,0.73742,0.73743,31.0,0.7376,0.73763,0.7376,0.7376,31.0,False
'2018-09-05T22:57:00',0.73744,0.73751,0.73736,0.73736,50.0,0.73761,0.73769,0.73758,0.73762,53.02,False
'2018-09-05T22:58:00',0.73735,0.73737,0.73729,0.73732,44.0,0.7376,0.7376,0.73747,0.73752,43.87,False
'2018-09-05T22:59:00',0.73731,0.73736,0.73696,0.73696,55.25,0.73751,0.7379,0.73744,0.7379,55.25,True
'2018-09-05T23:00:00',0.73698,0.73721,0.73694,0.73712,7.5,0.7379,0.7379,0.73771,0.73789,7.5,True
'2018-09-05T23:01:00',0.73712,0.73729,0.73709,0.73718,14.25,0.73793,0.73872,0.73792,0.73822,14.25,False
'2018-09-05T23:02:00',0.73716,0.73716,0.73686,0.73702,30.75,0.73819,0.73848,0.73761,0.738,30.75,False
'2018-09-05T23:03:00',0.73701,0.73722,0.73699,0.737,22.5,0.73802,0.73823,0.73753,0.73756,21.6,False
'2018-09-05T23:04:00',0.737,0.737,0.73674,0.73676,5.25,0.73762,0.73768,0.73762,0.73766,5.25,True
'2018-09-05T23:05:00',0.73676,0.73715,0.73676,0.73704,14.35,0.73769,0.738,0.73765,0.73778,13.67,False
'2018-09-05T23:06:00',0.73704,0.73704,0.73704,0.73704,0.0,0.73778,0.73778,0.73778,0.73778,0.0,True
'2018-09-05T23:07:00',0.73704,0.73727,0.73704,0.73727,3.0,0.73777,0.73791,0.73777,0.73791,3.0,False
'2018-09-05T23:08:00',0.73726,0.73726,0.7372,0.73721,5.0,0.73792,0.73792,0.73788,0.73791,5.0,False
'2018-09-05T23:09:00',0.7372,0.73743,0.73719,0.73721,54.5,0.73792,0.73826,0.73789,0.73789,54.0,True
'2018-09-05T23:10:00',0.73721,0.73721,0.73721,0.73721,21.0,0.73795,0.73799,0.73794,0.73794,26.75,True
'2018-09-05T23:11:00',0.73721,0.73721,0.73721,0.73721,1.0,0.73799,0.73799,0.73799,0.73799,1.0,False
'2018-09-05T23:12:00',0.73704,0.73725,0.73698,0.73725,6.0,0.73803,0.73803,0.73783,0.73783,6.0,True
'2018-09-05T23:13:00',0.73721,0.73721,0.73721,0.73721,2.0,0.73799,0.73799,0.73798,0.73798,2.5,True
'2018-09-05T23:14:00',0.73721,0.73731,0.73699,0.73731,6.0,0.73799,0.73802,0.73785,0.73785,6.0,False
'2018-09-05T23:15:00',0.73725,0.73725,0.73679,0.73679,8.14,0.73784,0.73784,0.7377,0.7377,8.0,True
'2018-09-05T23:16:00',0.73683,0.7369,0.73667,0.73679,43.16,0.7377,0.73784,0.73766,0.73778,43.0,False
'2018-09-05T23:17:00',0.73676,0.73676,0.73662,0.73665,8.48,0.73774,0.73783,0.73771,0.73783,8.0,True
'2018-09-05T23:18:00',0.73671,0.73673,0.73669,0.73673,6.36,0.73788,0.7379,0.73787,0.73787,7.0,True
'2018-09-05T23:19:00',0.73681,0.73681,0.73669,0.73675,8.42,0.73787,0.73792,0.73787,0.73791,8.75,True
'2018-09-05T23:20:00',0.73677,0.73707,0.73677,0.73706,31.99,0.73797,0.73797,0.73775,0.73778,32.11,False
'2018-09-05T23:21:00',0.73705,0.73707,0.73677,0.73693,102.2,0.73776,0.73776,0.73749,0.73755,108.55,False
'2018-09-05T23:22:00',0.73692,0.73696,0.73681,0.73683,77.23,0.73755,0.7377,0.73748,0.7375,78.05,True
'2018-09-05T23:23:00',0.73689,0.73693,0.73669,0.73685,103.78,0.73748,0.73762,0.73745,0.73754,105.37,True
'2018-09-05T23:24:00',0.73685,0.73692,0.73683,0.73691,29.5,0.73755,0.73766,0.73753,0.73761,30.6,False
'2018-09-05T23:25:00',0.73691,0.73691,0.73687,0.73688,18.12,0.7376,0.73761,0.73757,0.73757,18.98,True
'2018-09-05T23:26:00',0.73689,0.73698,0.73679,0.73698,71.14,0.73756,0.7378,0.73751,0.73766,72.68,True
'2018-09-05T23:27:00',0.73697,0.73698,0.73676,0.73696,96.08,0.73766,0.73781,0.73752,0.73777,101.04,True
'2018-09-05T23:28:00',0.73703,0.73705,0.73701,0.73704,16.0,0.73777,0.73779,0.73773,0.73777,17.11,False
'2018-09-05T23:29:00',0.73705,0.73705,0.73702,0.73703,9.0,0.73777,0.73779,0.73777,0.73777,9.24,False
'2018-09-05T23:30:00',0.73703,0.73709,0.73697,0.73697,48.62,0.73776,0.73776,0.73746,0.73747,52.33,True
'2018-09-05T23:31:00',0.73697,0.73725,0.73697,0.73723,37.12,0.7375,0.73784,0.7375,0.73782,38.36,False
'2018-09-05T23:32:00',0.73723,0.73725,0.73719,0.73722,37.0,0.73783,0.73783,0.7377,0.7377,37.5,True
'2018-09-05T23:33:00',0.73724,0.73728,0.73724,0.73726,28.12,0.7377,0.73781,0.7377,0.73778,28.5,False
'2018-09-05T23:34:00',0.73726,0.73728,0.73726,0.73728,13.0,0.73777,0.73777,0.73768,0.73768,13.0,True
'2018-09-05T23:35:00',0.73726,0.73728,0.73725,0.73728,21.0,0.73767,0.7377,0.73767,0.73769,21.5,False
'2018-09-05T23:36:00',0.73726,0.73726,0.73717,0.73718,17.0,0.73769,0.7378,0.73766,0.73766,20.36,False
'2018-09-05T23:37:00',0.73717,0.73718,0.73714,0.73714,9.0,0.73769,0.73769,0.73758,0.73758,9.0,False
'2018-09-05T23:38:00',0.73714,0.73716,0.73708,0.73708,9.12,0.73757,0.73761,0.73753,0.73753,9.12,True
'2018-09-05T23:39:00',0.7371,0.73721,0.73709,0.7372,15.0,0.73756,0.73762,0.73756,0.73761,15.36,True
'2018-09-05T23:40:00',0.73717,0.73727,0.73711,0.73725,25.37,0.73759,0.73766,0.73754,0.73758,25.73,False
'2018-09-05T23:41:00',0.73725,0.73725,0.7371,0.73711,21.0,0.73757,0.73757,0.7375,0.7375,21.0,True
'2018-09-05T23:42:00',0.73712,0.73717,0.73712,0.73717,16.12,0.73752,0.73758,0.73752,0.73756,16.12,False
'2018-09-05T23:43:00',0.73716,0.73717,0.73713,0.73714,8.12,0.73756,0.73756,0.73752,0.73752,8.0,False
'2018-09-05T23:44:00',0.73714,0.73714,0.73713,0.73713,4.0,0.73753,0.73753,0.73751,0.73752,4.0,True
'2018-09-05T23:45:00',0.73713,0.73717,0.73712,0.73715,9.24,0.73755,0.73759,0.73755,0.73759,9.36,False
'2018-09-05T23:46:00',0.73717,0.73717,0.73711,0.73711,10.0,0.73758,0.73758,0.73753,0.73753,10.0,True
'2018-09-05T23:47:00',0.73711,0.73717,0.7371,0.73716,17.0,0.73753,0.73758,0.73753,0.73758,25.2,True
'2018-09-05T23:48:00',0.73718,0.7372,0.73715,0.7372,9.12,0.73757,0.73762,0.73757,0.73762,15.12,False
'2018-09-05T23:49:00',0.7372,0.7372,0.73714,0.73717,27.73,0.73762,0.73762,0.73757,0.73757,46.37,False
'2018-09-05T23:50:00',0.73714,0.73716,0.73712,0.73714,31.12,0.73756,0.73756,0.7375,0.73753,44.52,False
'2018-09-05T23:51:00',0.73714,0.73714,0.73714,0.73714,0.0,0.73753,0.73753,0.73753,0.73753,0.0,False
'2018-09-05T23:52:00',0.73687,0.73715,0.73687,0.73713,12.0,0.73768,0.73768,0.73752,0.73752,17.23,True
'2018-09-05T23:53:00',0.73714,0.73714,0.73712,0.73714,9.0,0.73755,0.73756,0.73754,0.73754,10.73,True
'2018-09-05T23:54:00',0.73711,0.73715,0.7371,0.73712,18.49,0.73755,0.73759,0.73755,0.73759,22.2,False
'2018-09-05T23:55:00',0.73712,0.73716,0.73691,0.73692,34.99,0.73759,0.73764,0.73746,0.73747,35.19,False
'2018-09-05T23:56:00',0.73692,0.73692,0.73681,0.73682,62.11,0.73746,0.73748,0.73735,0.73746,43.49,False
'2018-09-05T23:57:00',0.73683,0.73684,0.73681,0.73681,22.5,0.73747,0.73748,0.7374,0.73741,20.0,False
'2018-09-05T23:58:00',0.73682,0.73693,0.73676,0.73677,63.39,0.73742,0.73756,0.73737,0.73739,65.73,True
'2018-09-05T23:59:00',0.73672,0.73699,0.73667,0.73696,36.84,0.7374,0.73746,0.73735,0.73735,36.73,True
'2018-09-06T00:00:00',0.73695,0.73715,0.73686,0.73714,45.34,0.73735,0.73751,0.73723,0.73749,42.18,False
'2018-09-06T00:01:00',0.73715,0.73715,0.73713,0.73713,10.12,0.7375,0.73752,0.73749,0.7375,10.87,False
'2018-09-06T00:02:00',0.73713,0.73714,0.73709,0.73711,7.87,0.73748,0.73749,0.73744,0.73745,7.49,True
'2018-09-06T00:03:00',0.73711,0.73711,0.73709,0.73711,1.87,0.73746,0.73748,0.73746,0.73746,1.87,True
'2018-09-06T00:04:00',0.73713,0.7372,0.73712,0.73713,12.82,0.73748,0.73753,0.73745,0.73745,14.25,True
'2018-09-06T00:05:00',0.73719,0.73721,0.73718,0.73718,16.12,0.73753,0.73754,0.73752,0.73753,18.75,False
'2018-09-06T00:06:00',0.73718,0.7372,0.73717,0.73718,22.5,0.73754,0.73754,0.73752,0.73752,26.0,False
'2018-09-06T00:07:00',0.73718,0.73718,0.73716,0.73718,11.0,0.73753,0.73754,0.73752,0.73752,15.0,False
'2018-09-06T00:08:00',0.73718,0.7372,0.73715,0.73716,31.0,0.73753,0.73754,0.73749,0.7375,36.37,False
'2018-09-06T00:09:00',0.73715,0.73717,0.73709,0.73715,26.44,0.73751,0.73752,0.73745,0.73749,36.75,True
'2018-09-06T00:10:00',0.73716,0.73732,0.73715,0.7372,38.5,0.73749,0.73757,0.73743,0.73747,33.5,True
'2018-09-06T00:11:00',0.73721,0.73724,0.73719,0.73724,7.0,0.73747,0.73749,0.73744,0.73749,6.0,False
'2018-09-06T00:12:00',0.73725,0.73725,0.73723,0.73724,15.0,0.7375,0.7375,0.73749,0.73749,15.0,False
'2018-09-06T00:13:00',0.73722,0.73724,0.73716,0.73717,21.75,0.73749,0.73749,0.73742,0.73742,22.0,True
'2018-09-06T00:14:00',0.73718,0.7372,0.73716,0.7372,21.5,0.73743,0.73745,0.73742,0.73745,16.0,True
'2018-09-06T00:15:00',0.73721,0.73721,0.73717,0.73721,19.5,0.73745,0.73746,0.73743,0.73746,18.5,True
'2018-09-06T00:16:00',0.73722,0.73724,0.73721,0.73723,15.5,0.73746,0.73749,0.73746,0.73749,10.0,False
'2018-09-06T00:17:00',0.73722,0.73724,0.73722,0.73723,13.5,0.7375,0.7375,0.73747,0.73747,11.5,True
'2018-09-06T00:18:00',0.73723,0.73724,0.73722,0.73724,17.5,0.73748,0.73749,0.73747,0.73748,17.75,False
'2018-09-06T00:19:00',0.73724,0.73724,0.73719,0.73719,33.5,0.73749,0.73749,0.73741,0.73744,27.25,False
'2018-09-06T00:20:00',0.7372,0.73726,0.73717,0.73719,53.0,0.73744,0.7375,0.73742,0.73744,46.75,False
'2018-09-06T00:21:00',0.73719,0.73719,0.73714,0.73717,20.5,0.73743,0.73744,0.73741,0.73742,17.75,False
'2018-09-06T00:22:00',0.73716,0.73719,0.73714,0.73716,35.0,0.73743,0.73744,0.7374,0.73741,39.75,False
'2018-09-06T00:23:00',0.73713,0.73718,0.73713,0.73716,22.0,0.73741,0.73743,0.73738,0.73741,23.0,True
'2018-09-06T00:24:00',0.73717,0.73718,0.73716,0.73717,11.5,0.73741,0.73743,0.73741,0.73742,11.5,False
'2018-09-06T00:25:00',0.73718,0.73718,0.73715,0.73715,14.5,0.73743,0.73743,0.7374,0.7374,14.5,True
'2018-09-06T00:26:00',0.73715,0.73738,0.73715,0.73734,55.25,0.73739,0.73765,0.73737,0.73757,57.5,False
'2018-09-06T00:27:00',0.73734,0.73734,0.73724,0.73727,37.0,0.73756,0.73758,0.73748,0.73753,41.0,True
'2018-09-06T00:28:00',0.73727,0.73728,0.73727,0.73728,7.0,0.73752,0.73753,0.73752,0.73753,6.5,False
'2018-09-06T00:29:00',0.73728,0.73728,0.7372,0.7372,41.5,0.73754,0.73754,0.73744,0.73744,49.62,False
'2018-09-06T00:30:00',0.7372,0.7372,0.73719,0.73719,11.5,0.73745,0.73746,0.73744,0.73745,10.0,True
'2018-09-06T00:31:00',0.73719,0.73722,0.73718,0.73722,6.5,0.73746,0.73747,0.73744,0.73747,7.0,False
'2018-09-06T00:32:00',0.73722,0.73722,0.73721,0.73722,37.5,0.73748,0.73748,0.73745,0.73747,37.75,True
'2018-09-06T00:33:00',0.73723,0.73725,0.73721,0.73723,18.5,0.73746,0.73748,0.73746,0.73748,16.5,True
'2018-09-06T00:34:00',0.73723,0.73727,0.73723,0.73726,15.0,0.73746,0.73752,0.73746,0.73751,14.75,True
'2018-09-06T00:35:00',0.73726,0.73728,0.73724,0.73728,31.5,0.73752,0.73753,0.73748,0.73752,30.5,False
'2018-09-06T00:36:00',0.73728,0.73728,0.73727,0.73727,26.5,0.73751,0.73753,0.73749,0.73752,26.5,True
'2018-09-06T00:37:00',0.73728,0.73729,0.73726,0.73729,15.0,0.73752,0.73753,0.73748,0.73753,17.0,False
'2018-09-06T00:38:00',0.73728,0.73732,0.73724,0.73727,35.5,0.73753,0.73756,0.73749,0.73751,35.12,True
'2018-09-06T00:39:00',0.73729,0.73729,0.73728,0.73728,27.0,0.73753,0.73754,0.73748,0.73751,29.11,False
'2018-09-06T00:40:00',0.73728,0.73728,0.73723,0.73726,14.5,0.73753,0.73753,0.73749,0.73751,16.74,True
'2018-09-06T00:41:00',0.73727,0.73728,0.73727,0.73727,9.5,0.73752,0.73754,0.73752,0.73753,9.5,True
'2018-09-06T00:42:00',0.73728,0.73731,0.73728,0.73731,5.0,0.73753,0.73757,0.73753,0.73757,5.5,False
'2018-09-06T00:43:00',0.73731,0.73731,0.73726,0.73729,10.0,0.73756,0.73756,0.73752,0.73754,9.62,False
'2018-09-06T00:44:00',0.73727,0.73728,0.73727,0.73728,2.5,0.73752,0.73753,0.73752,0.73753,2.0,False
'2018-09-06T00:45:00',0.73727,0.73728,0.73727,0.73727,3.0,0.73754,0.73754,0.73753,0.73753,4.25,True
'2018-09-06T00:46:00',0.73726,0.73728,0.73726,0.73727,5.5,0.73753,0.73754,0.73752,0.73754,5.0,False
'2018-09-06T00:47:00',0.73728,0.73728,0.73726,0.73727,12.0,0.73753,0.73753,0.73752,0.73752,10.0,True
'2018-09-06T00:48:00',0.73728,0.73728,0.73727,0.73727,6.0,0.73753,0.73754,0.73752,0.73753,5.5,True
'2018-09-06T00:49:00',0.73728,0.73729,0.73728,0.73728,3.0,0.73753,0.73753,0.73753,0.73753,4.0,False
'2018-09-06T00:50:00',0.73728,0.73728,0.73723,0.73724,7.0,0.7375,0.7375,0.73749,0.73749,8.25,True
'2018-09-06T00:51:00',0.73725,0.73729,0.73725,0.73729,13.0,0.7375,0.73754,0.7375,0.73753,15.5,False
'2018-09-06T00:52:00',0.73729,0.7373,0.73729,0.73729,6.5,0.73754,0.73755,0.73753,0.73753,6.5,False
'2018-09-06T00:53:00',0.73728,0.73729,0.73727,0.73728,6.5,0.73753,0.73754,0.73752,0.73753,8.75,False
'2018-09-06T00:54:00',0.73727,0.73728,0.73727,0.73727,3.5,0.73753,0.73753,0.73752,0.73752,3.5,True
'2018-09-06T00:55:00',0.73728,0.73728,0.73727,0.73728,3.5,0.73753,0.73753,0.73752,0.73753,4.0,False
'2018-09-06T00:56:00',0.73727,0.73728,0.73726,0.73726,4.5,0.73752,0.73753,0.73752,0.73753,7.0,True
'2018-09-06T00:57:00',0.73727,0.73728,0.73726,0.73727,5.5,0.73752,0.73753,0.73752,0.73752,5.5,False
'2018-09-06T00:58:00',0.73726,0.73728,0.73726,0.73726,4.0,0.73753,0.73754,0.73753,0.73753,5.0,False
'2018-09-06T00:59:00',0.73726,0.73726,0.73724,0.73724,5.0,0.73751,0.73753,0.7375,0.73753,7.5,True
'2018-09-06T01:00:00',0.73725,0.73729,0.73722,0.73729,28.0,0.73752,0.73752,0.73745,0.7375,23.0,True
'2018-09-06T01:01:00',0.73728,0.73733,0.73728,0.73732,5.0,0.7375,0.73755,0.7375,0.73755,5.0,False
'2018-09-06T01:02:00',0.73732,0.73732,0.7373,0.73732,9.5,0.73758,0.73758,0.73753,0.73755,8.37,False
'2018-09-06T01:03:00',0.73732,0.73732,0.73731,0.73732,3.5,0.73754,0.73755,0.73754,0.73755,3.0,False
'2018-09-06T01:04:00',0.73733,0.73733,0.73732,0.73732,5.0,0.73756,0.73756,0.73755,0.73755,5.0,False
'2018-09-06T01:05:00',0.73731,0.73731,0.73726,0.73727,9.5,0.73755,0.73755,0.73749,0.7375,9.0,False
'2018-09-06T01:06:00',0.73725,0.73727,0.73724,0.73724,11.0,0.7375,0.7375,0.73747,0.73747,9.0,False
'2018-09-06T01:07:00',0.73724,0.73724,0.73724,0.73724,2.5,0.73746,0.73747,0.73746,0.73747,2.0,True
'2018-09-06T01:08:00',0.73724,0.73725,0.73724,0.73725,2.0,0.73749,0.73749,0.73749,0.73749,2.0,False
'2018-09-06T01:09:00',0.73724,0.73725,0.73721,0.73725,11.0,0.73749,0.73749,0.73743,0.73747,10.0,False
'2018-09-06T01:10:00',0.73724,0.73724,0.73723,0.73723,12.25,0.73748,0.73748,0.73745,0.73748,13.0,False
'2018-09-06T01:11:00',0.73724,0.73724,0.73722,0.73722,10.0,0.73746,0.73747,0.73746,0.73747,8.5,False
'2018-09-06T01:12:00',0.73723,0.73726,0.73722,0.73722,15.49,0.73747,0.73751,0.73747,0.73747,11.5,False
'2018-09-06T01:13:00',0.73722,0.73722,0.73722,0.73722,0.0,0.73747,0.73747,0.73747,0.73747,0.0,True
'2018-09-06T01:14:00',0.73724,0.73726,0.73722,0.73725,8.0,0.73747,0.73748,0.73746,0.73748,7.0,False
'2018-09-06T01:15:00',0.73724,0.73725,0.73724,0.73724,6.5,0.73748,0.73751,0.73748,0.73748,5.87,False
'2018-09-06T01:16:00',0.73725,0.73725,0.73724,0.73724,6.5,0.73748,0.7375,0.73747,0.73748,6.0,False
'2018-09-06T01:17:00',0.73723,0.73724,0.73723,0.73724,9.75,0.73748,0.73748,0.73747,0.73748,6.0,False
'2018-09-06T01:18:00',0.73724,0.73724,0.73722,0.73723,16.37,0.73749,0.73749,0.73743,0.73744,11.0,False
'2018-09-06T01:19:00',0.73723,0.73724,0.73722,0.73722,4.0,0.73746,0.73748,0.73744,0.73744,4.0,False
'2018-09-06T01:20:00',0.7372,0.73723,0.7372,0.73721,18.61,0.73744,0.73744,0.73743,0.73743,17.5,True
'2018-09-06T01:21:00',0.73719,0.73723,0.73719,0.73723,22.48,0.73743,0.73746,0.73743,0.73743,16.5,False
'2018-09-06T01:22:00',0.73723,0.73723,0.73721,0.73722,3.0,0.73744,0.73744,0.73744,0.73744,3.0,True
'2018-09-06T01:23:00',0.73722,0.73724,0.7372,0.73724,11.24,0.73746,0.73749,0.73744,0.73748,9.5,True
'2018-09-06T01:24:00',0.73724,0.7373,0.73723,0.73725,33.56,0.73749,0.73753,0.73747,0.73749,31.5,False
'2018-09-06T01:25:00',0.73726,0.73726,0.73724,0.73724,33.87,0.73749,0.7375,0.73749,0.73749,27.25,False
'2018-09-06T01:26:00',0.73725,0.73725,0.73719,0.73719,29.11,0.73749,0.7375,0.73743,0.73743,22.0,True
'2018-09-06T01:27:00',0.73718,0.73723,0.73718,0.73722,27.61,0.73743,0.73747,0.73742,0.73746,22.5,False
'2018-09-06T01:28:00',0.73723,0.73726,0.73721,0.73721,6.5,0.73746,0.7375,0.73746,0.73746,6.5,True
'2018-09-06T01:29:00',0.73723,0.73723,0.73721,0.73722,15.57,0.73746,0.73747,0.73745,0.73746,19.0,False
'2018-09-06T01:30:00',0.73722,0.73722,0.73717,0.73717,12.57,0.73745,0.73745,0.7374,0.73741,16.5,False
'2018-09-06T01:31:00',0.73717,0.73717,0.73713,0.73713,14.72,0.7374,0.7374,0.73735,0.73735,15.5,True
'2018-09-06T01:32:00',0.73715,0.73717,0.73714,0.73717,7.0,0.73735,0.73739,0.73735,0.73738,8.5,True
'2018-09-06T01:33:00',0.73717,0.73717,0.73715,0.73717,3.0,0.7374,0.7374,0.7374,0.7374,3.0,False
'2018-09-06T01:34:00',0.73717,0.73717,0.73714,0.73715,11.87,0.73739,0.73739,0.73738,0.73738,12.0,False
'2018-09-06T01:35:00',0.73716,0.73716,0.73712,0.73712,7.62,0.73738,0.73739,0.73736,0.73736,9.0,False
'2018-09-06T01:36:00',0.73713,0.73713,0.73703,0.73706,26.7,0.73736,0.73736,0.73727,0.73729,23.75,False
'2018-09-06T01:37:00',0.73707,0.73709,0.737,0.73702,22.6,0.73729,0.73733,0.73723,0.73725,30.4,False
'2018-09-06T01:38:00',0.73701,0.73704,0.73698,0.73699,30.95,0.73725,0.73727,0.73719,0.73722,31.85,True
'2018-09-06T01:39:00',0.737,0.73708,0.737,0.73704,20.1,0.73722,0.73729,0.73722,0.73726,23.0,False
'2018-09-06T01:40:00',0.73703,0.73704,0.73697,0.73701,28.22,0.73726,0.73726,0.73721,0.73724,27.75,False
'2018-09-06T01:41:00',0.73701,0.73702,0.73699,0.73699,10.72,0.73725,0.73725,0.73723,0.73723,13.5,False
'2018-09-06T01:42:00',0.73698,0.73702,0.73697,0.73699,19.72,0.73722,0.73726,0.73722,0.73723,22.85,True
'2018-09-06T01:43:00',0.737,0.737,0.73699,0.737,9.7,0.73723,0.73724,0.73723,0.73724,11.5,True
'2018-09-06T01:44:00',0.73702,0.7371,0.73702,0.7371,16.77,0.73724,0.73734,0.73724,0.73733,15.0,True
'2018-09-06T01:45:00',0.73709,0.73714,0.73709,0.7371,26.35,0.73735,0.73738,0.73733,0.73734,22.35,True
'2018-09-06T01:46:00',0.73711,0.73713,0.7371,0.73713,14.75,0.73735,0.73738,0.73734,0.73738,13.85,False
'2018-09-06T01:47:00',0.73714,0.73715,0.7371,0.73711,23.9,0.73737,0.73739,0.73733,0.73733,25.51,True
'2018-09-06T01:48:00',0.73711,0.73715,0.73711,0.73715,7.5,0.73734,0.73739,0.73734,0.73739,9.45,True
'2018-09-06T01:49:00',0.73717,0.7372,0.73713,0.73719,24.8,0.73739,0.73743,0.73736,0.73739,28.65,True
'2018-09-06T01:50:00',0.73719,0.7372,0.73719,0.7372,5.0,0.73741,0.73743,0.73741,0.73742,5.5,True
'2018-09-06T01:51:00',0.7372,0.7372,0.73719,0.7372,6.7,0.73743,0.73744,0.73743,0.73743,8.25,False
'2018-09-06T01:52:00',0.7372,0.7372,0.7372,0.7372,0.0,0.73743,0.73743,0.73743,0.73743,0.0,False
'2018-09-06T01:53:00',0.7372,0.7372,0.7372,0.7372,1.0,0.73742,0.73742,0.73742,0.73742,1.0,False
'2018-09-06T01:54:00',0.7372,0.7372,0.73717,0.73719,8.0,0.73743,0.73743,0.7374,0.73743,11.85,False
'2018-09-06T01:55:00',0.7372,0.7372,0.73705,0.73706,31.9,0.73743,0.73743,0.73729,0.7373,35.6,False
'2018-09-06T01:56:00',0.73706,0.73706,0.73702,0.73704,19.19,0.73729,0.73729,0.73727,0.73729,20.5,True
'2018-09-06T01:57:00',0.73704,0.73709,0.73704,0.73709,22.1,0.73728,0.73733,0.73727,0.73732,23.25,False
'2018-09-06T01:58:00',0.73708,0.73709,0.73707,0.73708,13.49,0.73732,0.73732,0.73731,0.73731,14.0,True
'2018-09-06T01:59:00',0.73709,0.7371,0.73708,0.73709,8.99,0.73732,0.73734,0.73732,0.73732,11.0,False
'2018-09-06T02:00:00',0.7371,0.7371,0.73701,0.73701,40.85,0.73733,0.73733,0.73723,0.73723,46.5,False
'2018-09-06T02:01:00',0.73701,0.73704,0.73685,0.73689,68.14,0.73722,0.73725,0.73708,0.73712,75.34,True
'2018-09-06T02:02:00',0.73691,0.73702,0.73687,0.73699,84.76,0.73712,0.73722,0.7371,0.73718,93.35,True
'2018-09-06T02:03:00',0.737,0.73705,0.73698,0.737,54.0,0.73719,0.73726,0.73716,0.73722,61.95,True
'2018-09-06T02:04:00',0.73702,0.73704,0.73697,0.73703,21.6,0.73722,0.73723,0.73717,0.73722,25.5,False
'2018-09-06T02:05:00',0.73703,0.73704,0.73696,0.737,48.52,0.73723,0.73724,0.73717,0.73721,63.8,False
'2018-09-06T02:06:00',0.737,0.73705,0.73695,0.73697,67.85,0.7372,0.73724,0.73715,0.73717,66.5,True
'2018-09-06T02:07:00',0.73697,0.73707,0.73694,0.73707,61.7,0.73719,0.73727,0.73716,0.73727,75.5,False
'2018-09-06T02:08:00',0.73708,0.73708,0.737,0.73701,45.25,0.73727,0.73728,0.73721,0.73721,49.12,False
'2018-09-06T02:09:00',0.73703,0.73703,0.73695,0.737,30.37,0.73724,0.73724,0.73717,0.73721,35.82,False
'2018-09-06T02:10:00',0.73698,0.73703,0.7369,0.73691,29.57,0.73719,0.73723,0.7371,0.73711,29.55,False
'2018-09-06T02:11:00',0.7369,0.73695,0.73688,0.73689,14.0,0.73711,0.73716,0.73709,0.73712,17.35,False
'2018-09-06T02:12:00',0.73691,0.73692,0.73685,0.73688,22.5,0.73711,0.73713,0.73707,0.73708,30.72,False
'2018-09-06T02:13:00',0.73687,0.7369,0.73684,0.73686,17.45,0.73708,0.7371,0.73705,0.73707,18.1,True
'2018-09-06T02:14:00',0.73686,0.73696,0.73686,0.73695,74.85,0.73706,0.73717,0.73706,0.73716,88.24,False
'2018-09-06T02:15:00',0.73694,0.73701,0.73685,0.73687,145.16,0.73716,0.73722,0.73707,0.7371,146.96,False
'2018-09-06T02:16:00',0.73687,0.73693,0.73683,0.73687,80.32,0.73709,0.73714,0.73704,0.73707,83.6,True
'2018-09-06T02:17:00',0.73686,0.73692,0.73684,0.73689,50.85,0.73707,0.73714,0.73705,0.7371,50.8,False
'2018-09-06T02:18:00',0.73687,0.73692,0.73683,0.73687,45.47,0.73709,0.73714,0.73706,0.73709,45.5,False
'2018-09-06T02:19:00',0.73687,0.73692,0.73679,0.73679,42.48,0.73711,0.73715,0.73701,0.73703,42.57,False
'2018-09-06T02:20:00',0.73679,0.73685,0.73668,0.73673,73.56,0.73702,0.73707,0.7369,0.73694,71.07,False
'2018-09-06T02:21:00',0.73672,0.73677,0.73663,0.73664,53.05,0.73694,0.73699,0.73684,0.73686,67.39,False
'2018-09-06T02:22:00',0.73665,0.73666,0.73658,0.73662,47.67,0.73686,0.73688,0.7368,0.73684,44.32,True
'2018-09-06T02:23:00',0.73662,0.73669,0.73662,0.73663,58.25,0.73686,0.73691,0.73684,0.73685,55.45,False
'2018-09-06T02:24:00',0.73662,0.73663,0.73658,0.73661,41.02,0.73685,0.73686,0.7368,0.73684,37.14,True
'2018-09-06T02:25:00',0.73663,0.73664,0.73661,0.73663,23.5,0.73684,0.73686,0.73683,0.73685,27.1,True
'2018-09-06T02:26:00',0.73664,0.73667,0.73662,0.73666,32.9,0.73686,0.73689,0.73684,0.73687,28.07,False
'2018-09-06T02:27:00',0.73665,0.73669,0.7366,0.7366,44.22,0.73687,0.73691,0.73682,0.73682,46.69,False
'2018-09-06T02:28:00',0.7366,0.73662,0.73654,0.73655,47.15,0.7368,0.73683,0.73676,0.73677,42.17,False
'2018-09-06T02:29:00',0.73656,0.73657,0.7365,0.73654,44.12,0.73677,0.73679,0.73672,0.73676,47.75,False
'2018-09-06T02:30:00',0.73653,0.73656,0.73649,0.73649,38.41,0.73675,0.73678,0.73672,0.73672,30.0,False
'2018-09-06T02:31:00',0.73649,0.73651,0.73644,0.73645,40.09,0.73672,0.73673,0.73666,0.73667,32.4,True
'2018-09-06T02:32:00',0.73645,0.7365,0.73645,0.73648,19.38,0.73667,0.73672,0.73667,0.73671,14.85,False
'2018-09-06T02:33:00',0.73648,0.73649,0.73644,0.73644,40.09,0.73669,0.73672,0.73665,0.73666,21.5,False
'2018-09-06T02:34:00',0.73645,0.73645,0.73644,0.73644,23.21,0.73666,0.73667,0.73665,0.73666,14.0,True
'2018-09-06T02:35:00',0.73647,0.7365,0.73644,0.73649,36.68,0.7367,0.73671,0.73667,0.7367,30.75,True
'2018-09-06T02:36:00',0.7365,0.7365,0.73645,0.7365,25.81,0.73671,0.73672,0.73666,0.73672,27.87,False
'2018-09-06T02:37:00',0.73649,0.7365,0.73644,0.73645,22.65,0.73671,0.73671,0.73666,0.73666,19.75,False
'2018-09-06T02:38:00',0.73644,0.73645,0.73638,0.7364,22.46,0.73666,0.73666,0.7366,0.73661,20.45,False
'2018-09-06T02:39:00',0.73639,0.7364,0.73639,0.7364,4.0,0.73661,0.73662,0.73661,0.73661,5.0,False
'2018-09-06T02:40:00',0.7364,0.73642,0.73635,0.73635,34.74,0.73662,0.73664,0.73656,0.73656,31.82,False
'2018-09-06T02:41:00',0.73635,0.73635,0.73627,0.7363,26.02,0.73657,0.73657,0.73649,0.73649,27.75,False
'2018-09-06T02:42:00',0.73629,0.73632,0.7362,0.73622,33.7,0.73649,0.73652,0.73642,0.73644,37.75,False
'2018-09-06T02:43:00',0.73623,0.73624,0.73619,0.73619,25.63,0.73645,0.73645,0.73641,0.73641,22.0,False
'2018-09-06T02:44:00',0.73619,0.73622,0.73615,0.73618,58.63,0.7364,0.73643,0.73637,0.7364,62.85,False
'2018-09-06T02:45:00',0.73618,0.7362,0.73611,0.73614,27.34,0.7364,0.73642,0.73633,0.73636,30.25,True
'2018-09-06T02:46:00',0.73616,0.73623,0.73615,0.7362,37.72,0.73636,0.73644,0.73636,0.73641,53.75,False
'2018-09-06T02:47:00',0.7362,0.7362,0.73615,0.73618,35.57,0.7364,0.73641,0.73637,0.7364,38.75,True
'2018-09-06T02:48:00',0.73617,0.73623,0.73615,0.73622,18.7,0.7364,0.73643,0.73639,0.73643,23.25,False
'2018-09-06T02:49:00',0.73622,0.73623,0.7362,0.73622,27.95,0.73644,0.73644,0.73643,0.73643,30.1,True
'2018-09-06T02:50:00',0.73622,0.73625,0.73621,0.73622,26.04,0.73644,0.73647,0.73643,0.73644,31.96,False
'2018-09-06T02:51:00',0.73623,0.73623,0.73619,0.73621,19.5,0.73644,0.73645,0.73641,0.73642,21.5,False
'2018-09-06T02:52:00',0.73622,0.73623,0.73617,0.73619,32.94,0.73642,0.73644,0.73639,0.7364,38.75,False
'2018-09-06T02:53:00',0.73619,0.73619,0.73607,0.73611,16.97,0.73641,0.73641,0.73627,0.73632,17.07,False
'2018-09-06T02:54:00',0.73609,0.73613,0.73598,0.7361,63.99,0.73632,0.73634,0.7362,0.7363,77.15,True
'2018-09-06T02:55:00',0.73608,0.73611,0.73601,0.7361,40.35,0.7363,0.73632,0.73622,0.73632,52.61,False
'2018-09-06T02:56:00',0.7361,0.7361,0.73606,0.73609,26.45,0.73631,0.73631,0.73628,0.73631,30.39,False
'2018-09-06T02:57:00',0.73609,0.73609,0.73599,0.73608,26.0,0.7363,0.73631,0.7362,0.73626,29.5,False
'2018-09-06T02:58:00',0.73607,0.73611,0.73604,0.73605,37.69,0.73626,0.7363,0.73625,0.73627,51.74,True
'2018-09-06T02:59:00',0.73606,0.73612,0.73605,0.73607,34.5,0.73625,0.73632,0.73625,0.73627,38.25,False
'2018-09-06T03:00:00',0.73607,0.7361,0.73605,0.73607,29.0,0.73628,0.73628,0.73624,0.73626,35.5,False
'2018-09-06T03:01:00',0.73608,0.73609,0.73602,0.73605,24.0,0.73626,0.73627,0.73622,0.73626,35.75,True
'2018-09-06T03:02:00',0.73607,0.73608,0.73603,0.73606,30.9,0.73626,0.73628,0.73624,0.73627,40.94,True
'2018-09-06T03:03:00',0.73606,0.73612,0.73606,0.73612,27.98,0.73628,0.73634,0.73628,0.73634,36.22,True
'2018-09-06T03:04:00',0.73612,0.73617,0.7361,0.73614,32.56,0.73633,0.73638,0.73631,0.73636,34.81,True
'2018-09-06T03:05:00',0.73616,0.73618,0.73615,0.73617,28.62,0.73638,0.73641,0.73637,0.7364,25.8,False
'2018-09-06T03:06:00',0.73617,0.73619,0.73613,0.73615,40.03,0.73641,0.73641,0.73635,0.73636,35.85,True
'2018-09-06T03:07:00',0.73616,0.73618,0.73614,0.73615,43.79,0.73636,0.7364,0.73636,0.73637,36.45,False
'2018-09-06T03:08:00',0.73616,0.73617,0.73607,0.73614,50.19,0.73638,0.73638,0.73627,0.73636,42.0,False
'2018-09-06T03:09:00',0.73611,0.73614,0.73606,0.73606,40.6,0.73632,0.73636,0.73628,0.73628,37.1,True
'2018-09-06T03:10:00',0.73605,0.7361,0.73605,0.73608,51.29,0.7363,0.73634,0.73626,0.7363,38.57,False
'2018-09-06T03:11:00',0.73609,0.73609,0.736,0.73602,57.0,0.7363,0.73632,0.73621,0.73626,45.5,False
'2018-09-06T03:12:00',0.73602,0.73603,0.736,0.736,20.21,0.73626,0.73626,0.73622,0.73622,16.14,True
'2018-09-06T03:13:00',0.73601,0.73609,0.73599,0.73609,32.99,0.73622,0.7363,0.73621,0.7363,32.07,False
'2018-09-06T03:14:00',0.73608,0.73608,0.73594,0.73597,45.0,0.73631,0.73631,0.73616,0.73618,44.64,False
'2018-09-06T03:15:00',0.73597,0.73597,0.73587,0.73589,64.15,0.73618,0.73619,0.73609,0.73612,58.32,False
'2018-09-06T03:16:00',0.73589,0.73591,0.73586,0.73587,43.63,0.7361,0.73612,0.73606,0.73608,42.0,False
'2018-09-06T03:17:00',0.73586,0.73589,0.73582,0.73582,60.26,0.73607,0.73609,0.73603,0.73605,61.75,True
'2018-09-06T03:18:00',0.73582,0.73592,0.73582,0.73588,30.08,0.73605,0.73612,0.73605,0.73609,30.5,True
'2018-09-06T03:19:00',0.73587,0.73593,0.73587,0.7359,26.11,0.73608,0.73613,0.73608,0.73611,29.25,True
'2018-09-06T03:20:00',0.73591,0.73594,0.73588,0.73592,29.66,0.73611,0.73614,0.73609,0.73614,35.1,False
'2018-09-06T03:21:00',0.73594,0.73595,0.73587,0.73588,27.37,0.73614,0.73616,0.73609,0.73609,28.0,False
'2018-09-06T03:22:00',0.73589,0.73591,0.73587,0.73587,25.88,0.73611,0.73611,0.73608,0.7361,23.27,False
'2018-09-06T03:23:00',0.73589,0.73589,0.73579,0.7358,35.73,0.7361,0.7361,0.736,0.73601,30.67,True
'2018-09-06T03:24:00',0.73582,0.73588,0.73582,0.73584,34.97,0.73603,0.7361,0.73603,0.73604,36.81,True
'2018-09-06T03:25:00',0.73583,0.73587,0.73579,0.73587,22.19,0.73604,0.73609,0.736,0.73609,22.42,False
'2018-09-06T03:26:00',0.73587,0.73591,0.73584,0.73584,25.1,0.7361,0.73612,0.73605,0.73605,26.1,True
'2018-09-06T03:27:00',0.73585,0.73586,0.73583,0.73584,8.1,0.73606,0.73606,0.73604,0.73606,8.5,True
'2018-09-06T03:28:00',0.73586,0.7359,0.73585,0.7359,19.1,0.73606,0.73611,0.73605,0.73611,20.87,True
'2018-09-06T03:29:00',0.7359,0.73598,0.7359,0.73596,26.7,0.73613,0.73618,0.73613,0.73618,24.77,False
'2018-09-06T03:30:00',0.73596,0.736,0.73595,0.73596,41.67,0.73619,0.73621,0.73615,0.73617,37.8,True
'2018-09-06T03:31:00',0.73597,0.73599,0.73596,0.73597,14.6,0.73619,0.7362,0.73617,0.73617,14.0,True
'2018-09-06T03:32:00',0.73596,0.73611,0.7359,0.73597,95.57,0.73619,0.73632,0.73611,0.73618,92.41,True
'2018-09-06T03:33:00',0.73597,0.73605,0.73596,0.73604,38.6,0.73617,0.73627,0.73617,0.73624,40.49,True
'2018-09-06T03:34:00',0.73603,0.73613,0.73599,0.73611,56.81,0.73625,0.73634,0.73621,0.73632,48.7,True
'2018-09-06T03:35:00',0.73612,0.73621,0.73611,0.73621,69.55,0.73632,0.7364,0.73632,0.73638,64.99,True
'2018-09-06T03:36:00',0.73619,0.73628,0.73617,0.73628,58.17,0.73638,0.73645,0.73636,0.73645,50.43,True
'2018-09-06T03:37:00',0.73628,0.73632,0.73625,0.73628,49.0,0.73644,0.73652,0.73644,0.73647,43.16,False
'2018-09-06T03:38:00',0.73628,0.73629,0.73617,0.73621,36.32,0.73646,0.73649,0.73634,0.73639,35.3,False
'2018-09-06T03:39:00',0.73621,0.73623,0.73615,0.73618,35.02,0.73638,0.73642,0.73634,0.73638,31.0,False
'2018-09-06T03:40:00',0.7362,0.73621,0.73616,0.73618,34.32,0.73638,0.7364,0.73635,0.73638,31.1,True
'2018-09-06T03:41:00',0.73618,0.73622,0.73617,0.73619,29.57,0.73639,0.73642,0.73637,0.73642,24.57,False
'2018-09-06T03:42:00',0.73621,0.73622,0.73616,0.73618,41.81,0.73641,0.73643,0.73637,0.73638,34.0,True
'2018-09-06T03:43:00',0.73616,0.73623,0.73616,0.73619,56.78,0.73639,0.73645,0.73638,0.73642,39.05,False
'2018-09-06T03:44:00',0.7362,0.73622,0.73609,0.73612,60.15,0.7364,0.73642,0.7363,0.73633,40.0,False
'2018-09-06T03:45:00',0.73611,0.73615,0.73609,0.7361,49.07,0.73632,0.73636,0.73629,0.7363,40.14,False
'2018-09-06T03:46:00',0.73609,0.73611,0.73603,0.73603,46.07,0.7363,0.73633,0.73623,0.73626,37.4,False
'2018-09-06T03:47:00',0.73604,0.73605,0.73601,0.73602,31.2,0.73624,0.73625,0.73622,0.73622,28.84,False
'2018-09-06T03:48:00',0.73601,0.73604,0.73592,0.73594,55.95,0.73621,0.73626,0.73613,0.73616,52.35,False
'2018-09-06T03:49:00',0.73595,0.73597,0.73593,0.73593,58.65,0.73618,0.73618,0.73614,0.73614,54.14,False
'2018-09-06T03:50:00',0.73593,0.73595,0.73587,0.73587,48.95,0.73613,0.73617,0.73608,0.73608,47.88,False
'2018-09-06T03:51:00',0.73587,0.7359,0.73583,0.73584,42.49,0.7361,0.73611,0.73604,0.73605,39.53,True
'2018-09-06T03:52:00',0.73585,0.7359,0.73585,0.73589,15.25,0.73607,0.73611,0.73606,0.73609,16.17,False
'2018-09-06T03:53:00',0.73588,0.73589,0.7358,0.73583,53.17,0.73609,0.7361,0.73601,0.73603,49.65,False
'2018-09-06T03:54:00',0.73583,0.73588,0.73582,0.73582,38.94,0.73605,0.73609,0.73603,0.73603,43.0,True
'2018-09-06T03:55:00',0.73583,0.7359,0.73581,0.73585,54.07,0.73603,0.73611,0.73602,0.73605,60.0,True
'2018-09-06T03:56:00',0.73586,0.73588,0.73584,0.73588,30.45,0.73608,0.73609,0.73605,0.73609,32.92,True
'2018-09-06T03:57:00',0.73589,0.73592,0.73587,0.7359,40.0,0.7361,0.73613,0.73608,0.7361,46.84,False
'2018-09-06T03:58:00',0.73589,0.73591,0.73585,0.73589,25.0,0.73612,0.73612,0.73607,0.73609,27.59,True
'2018-09-06T03:59:00',0.73591,0.73596,0.73587,0.73596,42.6,0.73611,0.73617,0.73608,0.73616,39.45,False
'2018-09-06T04:00:00',0.73596,0.73597,0.73595,0.73595,27.35,0.73617,0.73619,0.73615,0.73615,21.2,True
'2018-09-06T04:01:00',0.73594,0.736,0.73594,0.73599,49.64,0.73615,0.7362,0.73615,0.7362,43.57,True
'2018-09-06T04:02:00',0.73599,0.73603,0.73598,0.73602,43.22,0.73619,0.73624,0.73618,0.73623,35.6,True
'2018-09-06T04:03:00',0.73603,0.7361,0.73603,0.7361,40.0,0.73624,0.7363,0.73623,0.73629,35.04,False
'2018-09-06T04:04:00',0.7361,0.73612,0.73607,0.73608,32.6,0.73629,0.73633,0.73628,0.73628,26.21,True
'2018-09-06T04:05:00',0.73607,0.73612,0.73606,0.73612,48.1,0.73628,0.73633,0.73627,0.73632,40.5,False
'2018-09-06T04:06:00',0.73611,0.73614,0.73608,0.73608,45.6,0.73632,0.73634,0.73629,0.7363,39.72,True
'2018-09-06T04:07:00',0.73609,0.73619,0.73609,0.73616,52.89,0.7363,0.73641,0.7363,0.73637,43.5,False
'2018-09-06T04:08:00',0.73617,0.73617,0.73614,0.73616,26.75,0.73638,0.73638,0.73635,0.73637,24.87,True
'2018-09-06T04:09:00',0.73616,0.73617,0.73613,0.73617,34.71,0.73639,0.7364,0.73634,0.73638,29.44,True
'2018-09-06T04:10:00',0.73617,0.73619,0.73614,0.73619,23.64,0.7364,0.73641,0.73636,0.7364,21.36,True
'2018-09-06T04:11:00',0.73617,0.7362,0.73613,0.7362,15.49,0.7364,0.73641,0.73636,0.73641,14.4,False
'2018-09-06T04:12:00',0.73619,0.73619,0.73615,0.73615,17.5,0.7364,0.7364,0.73636,0.73636,20.25,True
'2018-09-06T04:13:00',0.73616,0.73619,0.73615,0.73619,19.27,0.73637,0.7364,0.73637,0.7364,22.02,True
'2018-09-06T04:14:00',0.73618,0.73622,0.73617,0.73621,44.12,0.73639,0.73645,0.73638,0.73645,45.43,False
'2018-09-06T04:15:00',0.73622,0.73623,0.73614,0.73617,25.89,0.73643,0.73644,0.73637,0.73639,20.82,False
'2018-09-06T04:16:00',0.73617,0.73621,0.7361,0.7361,28.95,0.7364,0.73642,0.73631,0.73631,26.5,True
'2018-09-06T04:17:00',0.7361,0.73613,0.73608,0.73611,20.07,0.7363,0.73634,0.73629,0.73632,19.3,False
'2018-09-06T04:18:00',0.7361,0.73613,0.73606,0.73608,44.63,0.73629,0.73633,0.73627,0.73631,42.52,True
'2018-09-06T04:19:00',0.73608,0.73611,0.73607,0.73609,37.87,0.7363,0.73633,0.73628,0.7363,42.01,False
'2018-09-06T04:20:00',0.73608,0.73609,0.73606,0.73607,32.8,0.73628,0.73631,0.73627,0.73628,32.37,True
'2018-09-06T04:21:00',0.73608,0.73616,0.73608,0.73614,31.69,0.73629,0.73637,0.73629,0.73636,26.47,True
'2018-09-06T04:22:00',0.73613,0.73617,0.73613,0.73617,24.69,0.73636,0.73638,0.73634,0.73638,22.29,True
'2018-09-06T04:23:00',0.73615,0.73621,0.73615,0.73621,22.99,0.73639,0.73642,0.73637,0.73642,22.25,True
'2018-09-06T04:24:00',0.73619,0.73626,0.73619,0.73626,39.44,0.7364,0.73648,0.7364,0.73647,36.07,True
'2018-09-06T04:25:00',0.73625,0.73628,0.7362,0.73627,28.19,0.73646,0.73651,0.73641,0.73648,27.67,False
'2018-09-06T04:26:00',0.73627,0.73627,0.73621,0.73622,15.79,0.7365,0.7365,0.73642,0.73643,17.1,True
'2018-09-06T04:27:00',0.73623,0.73631,0.73621,0.73627,23.8,0.73644,0.73652,0.73642,0.73648,24.1,False
'2018-09-06T04:28:00',0.73625,0.73627,0.73622,0.73627,27.03,0.73646,0.73648,0.73643,0.73648,25.3,False
'2018-09-06T04:29:00',0.73626,0.73627,0.73624,0.73624,11.25,0.73647,0.73648,0.73647,0.73647,14.02,False
'2018-09-06T04:30:00',0.73624,0.73627,0.73623,0.73624,55.0,0.73645,0.73649,0.73642,0.73644,68.67,False
'2018-09-06T04:31:00',0.73623,0.73624,0.73616,0.7362,45.07,0.73644,0.73644,0.73638,0.73641,48.07,False
'2018-09-06T04:32:00',0.73618,0.7362,0.73614,0.73617,26.52,0.73639,0.7364,0.73636,0.7364,31.23,True
'2018-09-06T04:33:00',0.73617,0.73619,0.73616,0.73619,36.67,0.7364,0.73641,0.73637,0.7364,46.64,False
'2018-09-06T04:34:00',0.73619,0.73619,0.73613,0.73614,27.5,0.7364,0.7364,0.73634,0.73635,34.36,False
'2018-09-06T04:35:00',0.73611,0.73613,0.73611,0.73613,37.27,0.73632,0.73636,0.73632,0.73636,60.42,True
'2018-09-06T04:36:00',0.73613,0.73614,0.73612,0.73614,20.0,0.73636,0.73636,0.73634,0.73635,26.62,True
'2018-09-06T04:37:00',0.73613,0.73616,0.73613,0.73614,10.0,0.73634,0.73637,0.73634,0.73636,12.41,True
'2018-09-06T04:38:00',0.73613,0.73619,0.73613,0.73619,35.8,0.73636,0.7364,0.73634,0.7364,40.18,False
'2018-09-06T04:39:00',0.7362,0.73624,0.73618,0.73618,44.3,0.73641,0.73645,0.73639,0.73639,51.03,True
'2018-09-06T04:40:00',0.73618,0.73623,0.73618,0.73622,18.4,0.73641,0.73644,0.73639,0.73642,17.01,False
'2018-09-06T04:41:00',0.7362,0.7362,0.73616,0.73619,15.0,0.7364,0.7364,0.73637,0.7364,16.01,False
'2018-09-06T04:42:00',0.7362,0.7362,0.73612,0.73615,37.7,0.73641,0.73641,0.73634,0.73638,51.27,False
'2018-09-06T04:43:00',0.73616,0.73618,0.73613,0.73615,26.42,0.73637,0.73639,0.73635,0.73636,29.51,False
'2018-09-06T04:44:00',0.73613,0.7362,0.73611,0.73613,35.27,0.73637,0.73641,0.73632,0.73634,39.82,False
'2018-09-06T04:45:00',0.73611,0.73611,0.73605,0.7361,35.92,0.73632,0.73633,0.73628,0.73633,36.8,True
'2018-09-06T04:46:00',0.73611,0.73614,0.73607,0.73612,22.03,0.73634,0.73635,0.73628,0.73633,20.34,False
'2018-09-06T04:47:00',0.73611,0.73612,0.73607,0.7361,21.27,0.73632,0.73633,0.73628,0.73631,19.85,True
'2018-09-06T04:48:00',0.73611,0.73618,0.73609,0.73618,21.25,0.73633,0.73639,0.7363,0.73639,24.09,True
'2018-09-06T04:49:00',0.73618,0.73624,0.73618,0.73621,40.27,0.7364,0.73645,0.73639,0.73642,44.85,False
'2018-09-06T04:50:00',0.7362,0.73622,0.73616,0.73619,41.86,0.73641,0.73644,0.73638,0.73643,37.54,False
'2018-09-06T04:51:00',0.7362,0.7362,0.73613,0.73615,42.16,0.73642,0.73642,0.73636,0.73636,29.22,False
'2018-09-06T04:52:00',0.73614,0.73617,0.73613,0.73614,42.89,0.73635,0.73639,0.73634,0.73635,31.85,False
'2018-09-06T04:53:00',0.73613,0.73614,0.73608,0.73613,28.94,0.73635,0.73635,0.73631,0.73635,26.29,True
'2018-09-06T04:54:00',0.73615,0.73618,0.73613,0.73616,23.24,0.73636,0.7364,0.73635,0.73637,24.49,False
'2018-09-06T04:55:00',0.73614,0.73615,0.73613,0.73613,6.74,0.73637,0.73637,0.73636,0.73636,5.0,True
'2018-09-06T04:56:00',0.73614,0.73616,0.73614,0.73616,17.99,0.73636,0.73638,0.73635,0.73637,19.0,False
'2018-09-06T04:57:00',0.73615,0.73619,0.7361,0.73611,36.72,0.73637,0.73641,0.73632,0.73632,29.35,True
'2018-09-06T04:58:00',0.7361,0.73612,0.7361,0.73611,16.61,0.73631,0.73633,0.73631,0.73633,12.1,True
'2018-09-06T04:59:00',0.73611,0.73613,0.73611,0.73612,12.05,0.73634,0.73635,0.73634,0.73634,10.5,False
'2018-09-06T05:00:00',0.73612,0.73612,0.73611,0.73612,25.17,0.73634,0.73636,0.73634,0.73634,19.0,False
'2018-09-06T05:01:00',0.73612,0.73615,0.73611,0.73611,23.07,0.73634,0.73637,0.73633,0.73633,15.5,True
'2018-09-06T05:02:00',0.73612,0.73616,0.73612,0.73616,18.34,0.73633,0.73638,0.73633,0.73637,17.0,False
'2018-09-06T05:03:00',0.73614,0.73615,0.7361,0.7361,35.23,0.73633,0.73636,0.73631,0.73631,32.5,True
'2018-09-06T05:04:00',0.73608,0.73616,0.73608,0.73616,21.6,0.73629,0.73638,0.73629,0.73638,17.0,True
'2018-09-06T05:05:00',0.73616,0.73619,0.73614,0.73619,33.56,0.73637,0.73641,0.73637,0.7364,30.5,True
'2018-09-06T05:06:00',0.73617,0.7362,0.73617,0.73619,16.32,0.73641,0.73641,0.73639,0.73641,16.7,True
'2018-09-06T05:07:00',0.73619,0.7362,0.73616,0.7362,14.31,0.73641,0.73642,0.73638,0.73642,13.5,True
'2018-09-06T05:08:00',0.73619,0.73622,0.73619,0.73621,8.25,0.73641,0.73643,0.73641,0.73643,9.95,False
'2018-09-06T05:09:00',0.73622,0.73622,0.73618,0.7362,5.0,0.73643,0.73643,0.73641,0.73641,5.62,False
'2018-09-06T05:10:00',0.73617,0.73618,0.73615,0.73618,12.27,0.7364,0.7364,0.73638,0.73639,11.26,True
'2018-09-06T05:11:00',0.73618,0.7362,0.73615,0.73619,15.6,0.73639,0.73641,0.73636,0.73641,15.37,False
'2018-09-06T05:12:00',0.73619,0.73619,0.73616,0.73618,7.1,0.73641,0.73641,0.73637,0.73639,9.67,False
'2018-09-06T05:13:00',0.73617,0.73618,0.73609,0.73614,29.02,0.73638,0.73639,0.7363,0.73635,29.24,False
'2018-09-06T05:14:00',0.73614,0.73614,0.73591,0.73599,114.39,0.73637,0.73637,0.7361,0.73618,119.78,True
'2018-09-06T05:15:00',0.73597,0.73601,0.73587,0.736,63.82,0.73619,0.73621,0.73606,0.73618,72.74,True
'2018-09-06T05:16:00',0.73601,0.73609,0.73597,0.73601,40.69,0.73619,0.73629,0.73618,0.73623,41.0,False
'2018-09-06T05:17:00',0.73602,0.73607,0.73599,0.73601,43.57,0.73623,0.73628,0.73621,0.73621,43.0,True
'2018-09-06T05:18:00',0.73602,0.73606,0.736,0.73606,40.24,0.73622,0.73627,0.73621,0.73627,44.05,False
'2018-09-06T05:19:00',0.73605,0.73609,0.73598,0.73602,61.19,0.73626,0.73631,0.73619,0.73622,60.47,False
'2018-09-06T05:20:00',0.73603,0.73604,0.73591,0.73591,34.35,0.73623,0.73625,0.73611,0.73611,37.9,True
'2018-09-06T05:21:00',0.73592,0.73601,0.73584,0.73591,84.34,0.73611,0.7362,0.73606,0.73612,99.1,False
'2018-09-06T05:22:00',0.73591,0.73595,0.73585,0.73588,65.77,0.73613,0.73613,0.73606,0.73608,71.6,False
'2018-09-06T05:23:00',0.73586,0.7359,0.73581,0.73586,41.44,0.73607,0.73611,0.73601,0.73607,40.05,True
'2018-09-06T05:24:00',0.73585,0.73601,0.73579,0.736,51.31,0.73605,0.73622,0.736,0.7362,47.89,True
'2018-09-06T05:25:00',0.73599,0.73608,0.73597,0.73603,40.17,0.73621,0.73628,0.73617,0.73624,36.8,True
'2018-09-06T05:26:00',0.73605,0.73608,0.73601,0.73607,46.1,0.73626,0.73629,0.73621,0.73628,43.21,False
'2018-09-06T05:27:00',0.73606,0.73611,0.73606,0.73607,27.79,0.73627,0.73631,0.73626,0.73627,24.2,False
'2018-09-06T05:28:00',0.73606,0.73611,0.73606,0.73606,28.37,0.73627,0.73632,0.73627,0.73627,26.52,True
'2018-09-06T05:29:00',0.73606,0.73615,0.73605,0.73615,41.72,0.73626,0.73637,0.73625,0.73636,33.75,False
'2018-09-06T05:30:00',0.73615,0.73616,0.73609,0.73611,45.56,0.73635,0.73636,0.73628,0.73631,37.5,False
'2018-09-06T05:31:00',0.7361,0.73617,0.73606,0.73607,42.14,0.7363,0.73638,0.73626,0.73627,35.5,True
'2018-09-06T05:32:00',0.73608,0.73614,0.73606,0.73609,22.97,0.73628,0.73634,0.73627,0.73631,22.5,False
'2018-09-06T05:33:00',0.7361,0.73612,0.73603,0.73605,88.19,0.7363,0.73632,0.73622,0.73624,75.6,True
'2018-09-06T05:34:00',0.73604,0.73615,0.73604,0.7361,65.76,0.73626,0.73635,0.73626,0.73629,58.85,True
'2018-09-06T05:35:00',0.7361,0.73614,0.73608,0.73613,52.3,0.7363,0.73635,0.73627,0.73633,45.05,False
'2018-09-06T05:36:00',0.73612,0.73613,0.73603,0.73608,96.63,0.73632,0.73633,0.73623,0.73628,79.35,False
'2018-09-06T05:37:00',0.73609,0.73609,0.73597,0.73608,54.65,0.73629,0.73629,0.73618,0.73628,48.5,True
'2018-09-06T05:38:00',0.73609,0.73609,0.73604,0.73609,52.19,0.73629,0.73629,0.73624,0.73629,45.25,True
'2018-09-06T05:39:00',0.73609,0.73613,0.73608,0.73611,37.65,0.73629,0.73633,0.73628,0.73631,33.85,False
'2018-09-06T05:40:00',0.73612,0.73612,0.73605,0.73608,55.75,0.73631,0.73631,0.73626,0.7363,42.0,True
'2018-09-06T05:41:00',0.73608,0.73615,0.73608,0.73613,65.32,0.7363,0.73637,0.73628,0.73634,50.0,True
'2018-09-06T05:42:00',0.73615,0.7362,0.73614,0.7362,42.86,0.73635,0.73641,0.73634,0.7364,31.0,True
'2018-09-06T05:43:00',0.73619,0.73622,0.73616,0.73621,38.31,0.73638,0.73642,0.73636,0.73641,27.0,True
'2018-09-06T05:44:00',0.73622,0.73626,0.73617,0.73625,72.59,0.73642,0.73648,0.73636,0.73646,52.1,False
'2018-09-06T05:45:00',0.73626,0.73626,0.73619,0.7362,72.15,0.73647,0.73647,0.73639,0.73642,45.0,False
'2018-09-06T05:46:00',0.7362,0.7362,0.73617,0.73619,28.8,0.73641,0.73641,0.73639,0.73639,22.0,True
'2018-09-06T05:47:00',0.73619,0.73626,0.73619,0.73621,42.51,0.73642,0.73647,0.73641,0.73642,28.0,True
'2018-09-06T05:48:00',0.73621,0.73627,0.73621,0.73623,51.96,0.73642,0.73648,0.73641,0.73644,41.1,True
'2018-09-06T05:49:00',0.73627,0.73633,0.73627,0.73631,47.11,0.73647,0.73654,0.73647,0.73651,41.0,False
'2018-09-06T05:50:00',0.73631,0.73633,0.73628,0.73628,36.98,0.73652,0.73653,0.73648,0.73651,32.0,False
'2018-09-06T05:51:00',0.7363,0.73631,0.73624,0.73628,48.72,0.7365,0.73652,0.73645,0.73648,43.1,True
'2018-09-06T05:52:00',0.73627,0.7363,0.73627,0.73629,41.08,0.7365,0.73651,0.73649,0.7365,34.0,True
'2018-09-06T05:53:00',0.7363,0.73635,0.73629,0.7363,43.96,0.73651,0.73655,0.73649,0.73651,37.1,True
'2018-09-06T05:54:00',0.7363,0.73635,0.73629,0.73631,47.38,0.7365,0.73655,0.7365,0.73652,39.2,True
'2018-09-06T05:55:00',0.73633,0.73636,0.73631,0.73634,45.53,0.73654,0.73657,0.73653,0.73656,39.25,False
'2018-09-06T05:56:00',0.73635,0.73636,0.73628,0.7363,41.02,0.73655,0.73656,0.7365,0.73652,30.0,True
'2018-09-06T05:57:00',0.7363,0.73633,0.7363,0.73633,15.9,0.73652,0.73655,0.73651,0.73653,13.0,False
'2018-09-06T05:58:00',0.73634,0.73634,0.7363,0.7363,9.05,0.73654,0.73654,0.73649,0.73649,8.5,False
'2018-09-06T05:59:00',0.73629,0.7363,0.73628,0.73628,22.54,0.73649,0.73651,0.73649,0.7365,21.0,True
'2018-09-06T06:00:00',0.7363,0.73633,0.73629,0.73631,24.59,0.7365,0.73653,0.73649,0.7365,21.5,False
'2018-09-06T06:01:00',0.7363,0.73632,0.73628,0.7363,36.98,0.73652,0.73652,0.73648,0.7365,34.0,False
'2018-09-06T06:02:00',0.73631,0.73632,0.73628,0.73629,29.27,0.73651,0.73652,0.73648,0.73649,28.85,True
'2018-09-06T06:03:00',0.7363,0.73635,0.73629,0.73631,28.7,0.7365,0.73656,0.73648,0.73651,28.0,False
'2018-09-06T06:04:00',0.73632,0.73634,0.73628,0.73628,23.57,0.73652,0.73655,0.73648,0.73649,24.5,True
'2018-09-06T06:05:00',0.73629,0.73631,0.73628,0.73631,13.2,0.73649,0.73651,0.73648,0.73651,14.0,True
'2018-09-06T06:06:00',0.73632,0.73633,0.73632,0.73633,3.0,0.73651,0.73653,0.73651,0.73653,3.0,False
'2018-09-06T06:07:00',0.73633,0.73635,0.73632,0.73633,8.5,0.73654,0.73656,0.73652,0.73653,12.1,False
'2018-09-06T06:08:00',0.73632,0.73634,0.73631,0.73632,18.97,0.73652,0.73654,0.73651,0.73652,18.0,True
'2018-09-06T06:09:00',0.73631,0.73633,0.73631,0.73633,11.07,0.73651,0.73653,0.73651,0.73652,12.0,True
'2018-09-06T06:10:00',0.73633,0.73635,0.7363,0.73635,14.4,0.73653,0.73655,0.73651,0.73655,16.1,False
'2018-09-06T06:11:00',0.73633,0.73635,0.73624,0.73624,22.5,0.73655,0.73655,0.73644,0.73644,23.5,True
'2018-09-06T06:12:00',0.73624,0.73628,0.73624,0.73628,12.7,0.73644,0.73648,0.73644,0.73648,13.0,False
'2018-09-06T06:13:00',0.73629,0.73629,0.73627,0.73628,6.1,0.73648,0.73649,0.73648,0.73648,6.35,False
'2018-09-06T06:14:00',0.73626,0.73631,0.73618,0.73619,37.87,0.73646,0.73651,0.73639,0.7364,36.5,True
'2018-09-06T06:15:00',0.73619,0.73624,0.73619,0.73624,15.45,0.73639,0.73643,0.73639,0.73642,15.0,False
'2018-09-06T06:16:00',0.73623,0.73624,0.73621,0.73623,11.79,0.73642,0.73644,0.73641,0.73643,12.0,True
'2018-09-06T06:17:00',0.73623,0.7363,0.73623,0.7363,30.4,0.73645,0.73651,0.73645,0.7365,35.25,False
'2018-09-06T06:18:00',0.73631,0.73631,0.73625,0.73627,20.38,0.73651,0.73651,0.73645,0.73647,23.75,True
'2018-09-06T06:19:00',0.73627,0.73636,0.73627,0.73634,15.5,0.73647,0.73655,0.73647,0.73653,16.5,True
'2018-09-06T06:20:00',0.73635,0.73638,0.73633,0.73638,18.3,0.73653,0.73657,0.73653,0.73657,20.75,False
'2018-09-06T06:21:00',0.73634,0.73636,0.73633,0.73634,15.2,0.73654,0.73656,0.73653,0.73653,21.5,False
'2018-09-06T06:22:00',0.73635,0.73639,0.73632,0.73632,22.5,0.73653,0.73658,0.73653,0.73654,26.0,True
'2018-09-06T06:23:00',0.73632,0.73638,0.73632,0.73638,14.4,0.73654,0.73658,0.73653,0.73658,19.5,True
'2018-09-06T06:24:00',0.73637,0.73642,0.73637,0.73641,14.45,0.73657,0.73662,0.73657,0.73661,16.5,False
'2018-09-06T06:25:00',0.73642,0.73642,0.7364,0.7364,5.0,0.73662,0.73662,0.7366,0.7366,7.57,True
'2018-09-06T06:26:00',0.73641,0.73641,0.73641,0.73641,1.0,0.73661,0.73661,0.73661,0.73661,2.25,True
'2018-09-06T06:27:00',0.73638,0.73644,0.73638,0.73644,18.92,0.73661,0.73664,0.73661,0.73664,20.75,False
'2018-09-06T06:28:00',0.73643,0.73643,0.73636,0.73636,11.45,0.73664,0.73664,0.73656,0.73658,12.71,True
'2018-09-06T06:29:00',0.73637,0.73646,0.73636,0.73638,28.84,0.73658,0.73666,0.73656,0.73658,29.1,True
'2018-09-06T06:30:00',0.73638,0.73643,0.73638,0.73641,26.41,0.73658,0.73663,0.73658,0.73661,25.5,False
'2018-09-06T06:31:00',0.73642,0.73643,0.73638,0.73638,19.85,0.73662,0.73665,0.73658,0.73658,20.97,True
'2018-09-06T06:32:00',0.7364,0.73645,0.73639,0.73643,14.95,0.7366,0.73666,0.73659,0.73665,16.35,False
'2018-09-06T06:33:00',0.73641,0.73642,0.73639,0.73641,19.6,0.73661,0.73662,0.73659,0.73661,21.25,False
'2018-09-06T06:34:00',0.73642,0.73644,0.73637,0.73637,21.5,0.73662,0.73665,0.73657,0.73657,23.04,True
'2018-09-06T06:35:00',0.73638,0.73641,0.73637,0.7364,26.15,0.73658,0.73662,0.73657,0.7366,27.71,False
'2018-09-06T06:36:00',0.73637,0.73638,0.73633,0.73636,44.75,0.73657,0.7366,0.73653,0.73656,42.5,False
'2018-09-06T06:37:00',0.73637,0.73637,0.73634,0.73634,30.41,0.73657,0.73658,0.73653,0.73653,29.62,True
'2018-09-06T06:38:00',0.73634,0.73639,0.73634,0.73639,19.0,0.73652,0.73659,0.73652,0.73659,18.0,False
'2018-09-06T06:39:00',0.7364,0.73644,0.73638,0.73638,30.0,0.7366,0.73664,0.73658,0.7366,30.5,True
'2018-09-06T06:40:00',0.73639,0.73644,0.73639,0.73644,28.6,0.7366,0.73664,0.73659,0.73663,30.0,True
'2018-09-06T06:41:00',0.73643,0.73652,0.73643,0.7365,27.54,0.73663,0.73672,0.73663,0.7367,25.12,False
'2018-09-06T06:42:00',0.73651,0.73651,0.73646,0.73646,28.97,0.73671,0.73672,0.73667,0.73668,32.12,False
'2018-09-06T06:43:00',0.73647,0.73648,0.73639,0.73639,22.57,0.73668,0.73668,0.73659,0.73659,23.5,False
'2018-09-06T06:44:00',0.7364,0.7364,0.73633,0.73639,31.85,0.7366,0.7366,0.73653,0.73658,31.64,False
'2018-09-06T06:45:00',0.73642,0.73643,0.73636,0.73637,30.2,0.7366,0.73663,0.73656,0.73656,32.5,False
'2018-09-06T06:46:00',0.73636,0.73639,0.73634,0.73634,30.22,0.73656,0.73659,0.73654,0.73654,30.5,True
'2018-09-06T06:47:00',0.73634,0.73637,0.73631,0.73636,32.67,0.73653,0.73657,0.73651,0.73656,34.0,True
'2018-09-06T06:48:00',0.73635,0.73638,0.73634,0.73638,16.99,0.73655,0.73659,0.73654,0.73659,18.25,True
'2018-09-06T06:49:00',0.73637,0.73639,0.73635,0.73639,28.76,0.73656,0.73658,0.73654,0.73658,26.5,False
'2018-09-06T06:50:00',0.73636,0.73638,0.73633,0.73635,33.35,0.73658,0.73658,0.73653,0.73656,31.0,False
'2018-09-06T06:51:00',0.73635,0.73637,0.7363,0.7363,33.83,0.73655,0.73658,0.7365,0.73651,34.25,True
'2018-09-06T06:52:00',0.73631,0.73632,0.73629,0.73631,30.93,0.73651,0.73652,0.7365,0.73651,29.5,False
'2018-09-06T06:53:00',0.7363,0.73635,0.7363,0.7363,31.64,0.73651,0.73655,0.73649,0.73649,27.0,True
'2018-09-06T06:54:00',0.73632,0.73633,0.7363,0.73631,30.42,0.73649,0.73653,0.73649,0.73651,29.0,False
'2018-09-06T06:55:00',0.7363,0.73632,0.73628,0.73631,27.1,0.7365,0.73652,0.73648,0.73651,29.0,False
'2018-09-06T06:56:00',0.73632,0.73632,0.7363,0.73631,21.6,0.73651,0.73653,0.7365,0.73651,24.87,False
'2018-09-06T06:57:00',0.73631,0.73635,0.73629,0.73629,41.31,0.7365,0.73654,0.73649,0.73649,41.1,False
'2018-09-06T06:58:00',0.7363,0.73634,0.73625,0.73628,41.44,0.7365,0.73654,0.73646,0.73647,45.1,True
'2018-09-06T06:59:00',0.73626,0.7363,0.73625,0.73629,25.87,0.73646,0.73651,0.73645,0.73649,29.35,False
'2018-09-06T07:00:00',0.73629,0.73629,0.73621,0.73625,37.45,0.7365,0.7365,0.73641,0.73645,39.0,False
'2018-09-06T07:01:00',0.73624,0.73626,0.7362,0.73624,30.32,0.73644,0.73646,0.73641,0.73643,30.0,False
'2018-09-06T07:02:00',0.73623,0.73623,0.73618,0.7362,40.09,0.73643,0.73643,0.73638,0.73639,40.57,False
'2018-09-06T07:03:00',0.7362,0.73623,0.73618,0.73619,27.3,0.7364,0.73642,0.73638,0.73639,30.85,True
'2018-09-06T07:04:00',0.73621,0.73622,0.73615,0.7362,28.87,0.73639,0.73641,0.73635,0.7364,26.5,False
'2018-09-06T07:05:00',0.73621,0.73622,0.73615,0.73618,63.34,0.7364,0.73641,0.73634,0.73639,61.25,False
'2018-09-06T07:06:00',0.73618,0.73618,0.73611,0.73614,41.73,0.73637,0.73637,0.73631,0.73633,39.6,False
'2018-09-06T07:07:00',0.73615,0.73616,0.73612,0.73613,36.14,0.73635,0.73635,0.73631,0.73634,37.07,False
'2018-09-06T07:08:00',0.73613,0.73619,0.73611,0.73611,30.84,0.73632,0.73638,0.73632,0.73633,30.5,False
'2018-09-06T07:09:00',0.73613,0.73616,0.73607,0.73608,26.1,0.73632,0.73635,0.73627,0.73627,25.45,True
'2018-09-06T07:10:00',0.73607,0.7361,0.73605,0.73609,23.5,0.73626,0.73629,0.73625,0.73628,23.1,True
'2018-09-06T07:11:00',0.73608,0.7361,0.73607,0.7361,25.5,0.73628,0.7363,0.73627,0.73628,25.5,False
'2018-09-06T07:12:00',0.7361,0.73613,0.73608,0.73609,36.35,0.73629,0.73633,0.73628,0.7363,33.5,False
'2018-09-06T07:13:00',0.73611,0.73611,0.73604,0.73605,36.67,0.7363,0.7363,0.73624,0.73625,41.07,True
'2018-09-06T07:14:00',0.73605,0.73608,0.73603,0.73608,25.6,0.73624,0.73628,0.73623,0.73628,25.57,True
'2018-09-06T07:15:00',0.73607,0.73613,0.73606,0.73611,32.5,0.73627,0.73632,0.73626,0.73631,37.35,False
'2018-09-06T07:16:00',0.7361,0.73611,0.73605,0.73606,36.97,0.7363,0.73631,0.73625,0.73625,40.25,False
'2018-09-06T07:17:00',0.73604,0.73606,0.73601,0.73602,22.05,0.73625,0.73625,0.7362,0.73622,24.0,True
'2018-09-06T07:18:00',0.73602,0.73605,0.73602,0.73605,19.6,0.73623,0.73624,0.73622,0.73624,23.0,False
'2018-09-06T07:19:00',0.73606,0.73607,0.73602,0.73602,13.02,0.73624,0.73625,0.73622,0.73622,11.5,True
'2018-09-06T07:20:00',0.73606,0.73607,0.73602,0.73606,48.02,0.73624,0.73626,0.73622,0.73625,49.5,True
'2018-09-06T07:21:00',0.73605,0.73612,0.73604,0.7361,50.3,0.73625,0.73629,0.73622,0.73629,58.75,True
'2018-09-06T07:22:00',0.73611,0.73612,0.73609,0.7361,22.5,0.73629,0.7363,0.73629,0.7363,25.0,False
'2018-09-06T07:23:00',0.73611,0.73611,0.73606,0.73607,33.45,0.7363,0.7363,0.73626,0.73627,38.25,False
'2018-09-06T07:24:00',0.73608,0.7361,0.73595,0.73597,68.55,0.73627,0.7363,0.73615,0.73616,67.95,True
'2018-09-06T07:25:00',0.73598,0.73602,0.73592,0.73602,38.6,0.73616,0.7362,0.73612,0.73619,42.5,True
'2018-09-06T07:26:00',0.73603,0.73603,0.73599,0.73601,40.02,0.73619,0.73622,0.73619,0.73621,41.5,False
'2018-09-06T07:27:00',0.73602,0.73603,0.73596,0.73599,49.97,0.73622,0.73623,0.73615,0.73618,52.0,True
'2018-09-06T07:28:00',0.73601,0.73602,0.73597,0.73602,19.5,0.73621,0.73622,0.73617,0.73622,20.5,False
'2018-09-06T07:29:00',0.73603,0.73603,0.73598,0.736,29.7,0.73622,0.73622,0.73618,0.7362,33.5,True
'2018-09-06T07:30:00',0.73601,0.7361,0.73599,0.73606,76.31,0.73621,0.73627,0.73618,0.73624,77.07,False
'2018-09-06T07:31:00',0.73607,0.73609,0.73596,0.73598,47.57,0.73626,0.73627,0.73614,0.73616,51.5,True
'2018-09-06T07:32:00',0.73599,0.73606,0.73595,0.73603,48.5,0.73616,0.73625,0.73614,0.73621,50.5,True
'2018-09-06T07:33:00',0.73602,0.73606,0.73601,0.73604,23.75,0.73621,0.73624,0.73619,0.73622,24.0,False
'2018-09-06T07:34:00',0.73602,0.73604,0.73593,0.736,30.57,0.7362,0.7362,0.73612,0.73619,27.0,False
'2018-09-06T07:35:00',0.73603,0.73603,0.73596,0.73598,40.37,0.73619,0.73621,0.73614,0.73617,34.0,False
'2018-09-06T07:36:00',0.736,0.73601,0.73597,0.73598,26.5,0.73617,0.73621,0.73616,0.73616,26.5,True
'2018-09-06T07:37:00',0.73599,0.73603,0.73599,0.73602,14.5,0.73616,0.73623,0.73616,0.7362,14.5,False
'2018-09-06T07:38:00',0.73602,0.73605,0.73595,0.73595,30.5,0.73621,0.73624,0.73613,0.73614,28.5,True
'2018-09-06T07:39:00',0.73595,0.73602,0.73592,0.736,33.5,0.73612,0.73621,0.73609,0.73618,37.02,False
'2018-09-06T07:40:00',0.736,0.73604,0.73599,0.73599,13.5,0.73619,0.73622,0.73618,0.73618,12.5,True
'2018-09-06T07:41:00',0.736,0.73605,0.73598,0.73605,28.0,0.73618,0.73625,0.73617,0.73625,26.0,False
'2018-09-06T07:42:00',0.73604,0.73604,0.73597,0.73599,14.0,0.73624,0.73624,0.73616,0.73617,16.22,False
'2018-09-06T07:43:00',0.73599,0.73599,0.73594,0.73594,16.1,0.73616,0.73617,0.73613,0.73613,15.0,False
'2018-09-06T07:44:00',0.73594,0.73596,0.73588,0.73589,28.75,0.73611,0.73617,0.73606,0.73607,30.0,False
'2018-09-06T07:45:00',0.73588,0.73591,0.73578,0.7358,36.5,0.73609,0.73611,0.73596,0.736,37.5,True
'2018-09-06T07:46:00',0.73581,0.73587,0.73578,0.73584,24.55,0.736,0.73605,0.73596,0.73603,24.5,True
'2018-09-06T07:47:00',0.73582,0.73585,0.73578,0.73585,33.25,0.73601,0.73604,0.73595,0.73603,31.25,False
'2018-09-06T07:48:00',0.73586,0.73586,0.7358,0.73584,28.75,0.73604,0.73604,0.73599,0.73602,33.75,True
'2018-09-06T07:49:00',0.73581,0.73591,0.73581,0.73586,38.32,0.73601,0.73609,0.73601,0.73605,39.5,False
'2018-09-06T07:50:00',0.73589,0.73591,0.73583,0.73585,14.6,0.73607,0.73609,0.73603,0.73603,15.0,True
'2018-09-06T07:51:00',0.73586,0.73593,0.73586,0.73591,26.6,0.73605,0.73611,0.73604,0.73606,28.75,True
'2018-09-06T07:52:00',0.73591,0.73605,0.73581,0.73596,42.85,0.73607,0.73622,0.73601,0.73614,43.07,True
'2018-09-06T07:53:00',0.73597,0.73614,0.73597,0.73609,69.0,0.73615,0.73631,0.73614,0.73625,72.8,False
'2018-09-06T07:54:00',0.73607,0.73613,0.73603,0.73603,41.0,0.73625,0.73628,0.73619,0.7362,42.5,False
'2018-09-06T07:55:00',0.73604,0.73607,0.73596,0.73596,44.0,0.73623,0.73623,0.73612,0.73614,45.0,False
'2018-09-06T07:56:00',0.73596,0.73603,0.73592,0.73592,31.21,0.73616,0.73621,0.73611,0.73611,34.0,True
'2018-09-06T07:57:00',0.73593,0.73596,0.73592,0.73594,28.57,0.73611,0.73615,0.7361,0.73612,31.0,False
'2018-09-06T07:58:00',0.73595,0.73595,0.73584,0.73588,25.0,0.73612,0.73613,0.73603,0.73608,26.7,False
'2018-09-06T07:59:00',0.73588,0.7359,0.73581,0.73586,39.35,0.73607,0.73609,0.73601,0.73604,39.62,False
'2018-09-06T08:00:00',0.73587,0.73589,0.73576,0.73578,65.62,0.73604,0.73606,0.73593,0.73595,66.5,False
'2018-09-06T08:01:00',0.73577,0.73577,0.7357,0.73573,48.1,0.73594,0.73594,0.73584,0.73589,57.75,True
'2018-09-06T08:02:00',0.73574,0.73579,0.73572,0.73575,55.5,0.73589,0.73596,0.73588,0.73591,61.0,True
'2018-09-06T08:03:00',0.73576,0.73586,0.73574,0.73576,40.0,0.73591,0.73604,0.7359,0.73595,40.67,True
'2018-09-06T08:04:00',0.73577,0.73587,0.73577,0.73584,51.25,0.73595,0.73606,0.73595,0.73602,54.32,True
'2018-09-06T08:05:00',0.73584,0.73588,0.73582,0.73588,38.25,0.73603,0.73606,0.73599,0.73606,43.64,False
'2018-09-06T08:06:00',0.73588,0.73588,0.73578,0.73579,32.0,0.73606,0.73606,0.73595,0.73595,38.05,False
'2018-09-06T08:07:00',0.73579,0.7358,0.73573,0.73575,20.85,0.73596,0.73597,0.73591,0.73591,16.0,False
'2018-09-06T08:08:00',0.73576,0.73576,0.7356,0.73561,54.25,0.73593,0.73593,0.73577,0.73579,46.6,False
'2018-09-06T08:09:00',0.73562,0.73563,0.73554,0.73555,22.0,0.73579,0.73581,0.73571,0.73573,20.57,False
'2018-09-06T08:10:00',0.73554,0.73557,0.73546,0.73549,34.1,0.73573,0.73573,0.73564,0.73566,32.95,False
'2018-09-06T08:11:00',0.7355,0.73552,0.73544,0.73545,51.0,0.73566,0.7357,0.73561,0.73562,49.25,False
'2018-09-06T08:12:00',0.73544,0.73544,0.73525,0.73525,49.0,0.73562,0.73562,0.7354,0.7354,45.75,True
'2018-09-06T08:13:00',0.73526,0.73532,0.73521,0.7353,66.5,0.7354,0.73548,0.73536,0.73547,63.0,False
'2018-09-06T08:14:00',0.73529,0.73531,0.73525,0.73525,63.0,0.73547,0.73547,0.73543,0.73543,58.5,True
'2018-09-06T08:15:00',0.73527,0.7354,0.73527,0.7354,51.5,0.73543,0.73555,0.73543,0.73555,52.5,True
'2018-09-06T08:16:00',0.73539,0.73544,0.73539,0.73541,23.0,0.73555,0.73559,0.73555,0.73558,25.0,False
'2018-09-06T08:17:00',0.7354,0.73542,0.73537,0.73538,36.5,0.73557,0.73559,0.73552,0.73554,37.5,False
'2018-09-06T08:18:00',0.7354,0.73543,0.73537,0.73538,32.5,0.73555,0.7356,0.73552,0.73553,35.75,False
'2018-09-06T08:19:00',0.73539,0.73542,0.73532,0.73538,39.6,0.73553,0.73558,0.73549,0.73552,39.5,True
'2018-09-06T08:20:00',0.73537,0.73544,0.73534,0.73539,48.0,0.73552,0.73559,0.73549,0.73552,56.5,True
'2018-09-06T08:21:00',0.73538,0.73549,0.73536,0.73548,33.0,0.73552,0.73563,0.73552,0.73563,38.75,False
'2018-09-06T08:22:00',0.73549,0.73549,0.7354,0.73541,26.5,0.73564,0.73564,0.73556,0.73556,29.0,True
'2018-09-06T08:23:00',0.73542,0.7355,0.73538,0.73545,45.5,0.73557,0.73566,0.73553,0.7356,47.0,False
'2018-09-06T08:24:00',0.73542,0.73546,0.73538,0.7354,47.0,0.73559,0.73561,0.73553,0.73556,47.0,False
'2018-09-06T08:25:00',0.7354,0.73544,0.73534,0.73536,63.0,0.73554,0.73558,0.73548,0.73551,57.17,False
'2018-09-06T08:26:00',0.73537,0.7354,0.73533,0.73533,30.0,0.73551,0.73553,0.73546,0.73547,28.0,True
'2018-09-06T08:27:00',0.73533,0.73538,0.73529,0.73536,58.6,0.73548,0.73552,0.73544,0.7355,54.22,False
'2018-09-06T08:28:00',0.73536,0.73541,0.73535,0.73535,70.6,0.73549,0.73556,0.73549,0.73552,58.1,False
'2018-09-06T08:29:00',0.73536,0.73545,0.73535,0.73535,49.1,0.73552,0.7356,0.7355,0.7355,42.5,True
'2018-09-06T08:30:00',0.73536,0.73548,0.73535,0.73543,77.0,0.73551,0.73564,0.73549,0.73558,71.5,True
'2018-09-06T08:31:00',0.73542,0.73546,0.73534,0.73544,94.85,0.73558,0.73561,0.7355,0.73559,90.35,False
'2018-09-06T08:32:00',0.73543,0.73543,0.73531,0.73534,64.0,0.73558,0.73558,0.73547,0.73549,65.5,False
'2018-09-06T08:33:00',0.73535,0.73535,0.73522,0.73522,60.0,0.7355,0.7355,0.73538,0.73539,58.5,True
'2018-09-06T08:34:00',0.73524,0.7353,0.7352,0.73528,45.0,0.73539,0.73545,0.73535,0.73543,46.0,False
'2018-09-06T08:35:00',0.73526,0.73535,0.73526,0.73528,37.5,0.73543,0.73549,0.73542,0.73543,37.5,True
'2018-09-06T08:36:00',0.73528,0.73535,0.73527,0.73531,47.5,0.73542,0.73551,0.73542,0.73546,50.0,True
'2018-09-06T08:37:00',0.7353,0.73537,0.7353,0.73536,74.5,0.73546,0.73552,0.73546,0.73552,78.6,False
'2018-09-06T08:38:00',0.73538,0.73539,0.73531,0.73536,34.5,0.73552,0.73555,0.73547,0.73551,37.0,False
'2018-09-06T08:39:00',0.73536,0.73539,0.73534,0.73535,28.0,0.73552,0.73555,0.7355,0.7355,26.0,False
'2018-09-06T08:40:00',0.73535,0.73538,0.73529,0.73532,50.0,0.73551,0.73554,0.73544,0.73546,46.35,False
'2018-09-06T08:41:00',0.7353,0.73536,0.73528,0.73531,47.5,0.73547,0.73551,0.73544,0.73548,41.85,False
'2018-09-06T08:42:00',0.73531,0.73531,0.73524,0.73528,45.5,0.73546,0.73549,0.73539,0.73545,38.85,False
'2018-09-06T08:43:00',0.73529,0.73531,0.73521,0.73525,58.5,0.73544,0.73547,0.73537,0.73541,48.5,False
'2018-09-06T08:44:00',0.73525,0.73525,0.73518,0.73523,40.5,0.73539,0.73539,0.73533,0.73539,36.0,True
'2018-09-06T08:45:00',0.73523,0.73524,0.73517,0.73524,59.5,0.73537,0.73541,0.73533,0.73539,54.45,True
'2018-09-06T08:46:00',0.73524,0.73535,0.73524,0.73534,42.0,0.7354,0.73552,0.7354,0.73549,40.5,True
'2018-09-06T08:47:00',0.73534,0.73541,0.73534,0.73541,39.5,0.7355,0.73557,0.73549,0.73557,33.35,True
'2018-09-06T08:48:00',0.73542,0.73545,0.73539,0.73542,51.5,0.73557,0.73559,0.73553,0.73558,42.0,False
'2018-09-06T08:49:00',0.73544,0.73545,0.73536,0.73537,38.8,0.73559,0.73559,0.73552,0.73552,33.0,False
'2018-09-06T08:50:00',0.73537,0.7354,0.73532,0.73533,55.5,0.73554,0.73557,0.73548,0.73549,51.5,False
'2018-09-06T08:51:00',0.73532,0.73536,0.73528,0.73529,52.5,0.73548,0.73552,0.73544,0.73545,44.0,False
'2018-09-06T08:52:00',0.73529,0.73534,0.73522,0.73525,55.5,0.73547,0.73549,0.73538,0.7354,46.0,False
'2018-09-06T08:53:00',0.73526,0.7353,0.73519,0.73519,45.5,0.73543,0.73548,0.73534,0.73534,44.6,False
'2018-09-06T08:54:00',0.73519,0.73524,0.73516,0.73517,43.25,0.73533,0.7354,0.73529,0.73533,37.5,True
'2018-09-06T08:55:00',0.73517,0.73521,0.73512,0.73519,48.5,0.73531,0.73536,0.73526,0.73535,43.5,True
'2018-09-06T08:56:00',0.73518,0.73524,0.73518,0.73523,24.5,0.73535,0.7354,0.73534,0.73538,20.5,True
'2018-09-06T08:57:00',0.73522,0.73523,0.73517,0.73523,43.5,0.73539,0.7354,0.73532,0.73539,36.5,True
'2018-09-06T08:58:00',0.73521,0.73535,0.73519,0.73528,69.71,0.73536,0.73551,0.73533,0.73544,62.5,True
'2018-09-06T08:59:00',0.73529,0.73544,0.73523,0.73544,84.24,0.73543,0.7356,0.73539,0.73559,83.0,False
'2018-09-06T09:00:00',0.73544,0.73551,0.73537,0.73539,66.1,0.7356,0.73566,0.73553,0.73554,64.0,True
'2018-09-06T09:01:00',0.73541,0.73555,0.73539,0.73542,89.58,0.73556,0.7357,0.73553,0.73557,88.67,False
'2018-09-06T09:02:00',0.73543,0.73546,0.73536,0.73539,62.24,0.73558,0.7356,0.73552,0.73555,68.07,True
'2018-09-06T09:03:00',0.7354,0.73551,0.73539,0.73551,58.67,0.73555,0.73567,0.73555,0.73567,66.85,False
'2018-09-06T09:04:00',0.73552,0.73552,0.73539,0.73542,65.64,0.73567,0.73567,0.73556,0.73557,75.0,True
'2018-09-06T09:05:00',0.73542,0.73552,0.73542,0.73547,70.17,0.73558,0.73567,0.73558,0.73562,75.0,True
'2018-09-06T09:06:00',0.73548,0.7355,0.73545,0.7355,59.45,0.73563,0.73565,0.73559,0.73565,59.5,True
'2018-09-06T09:07:00',0.73551,0.73555,0.73545,0.73553,60.69,0.73565,0.7357,0.73559,0.73568,59.0,True
'2018-09-06T09:08:00',0.73554,0.7357,0.73554,0.73565,66.7,0.73569,0.73585,0.73569,0.7358,62.5,True
'2018-09-06T09:09:00',0.73564,0.7357,0.73557,0.73569,60.4,0.7358,0.73585,0.73572,0.73584,70.45,False
'2018-09-06T09:10:00',0.7357,0.73577,0.73562,0.73562,69.07,0.73585,0.73592,0.73578,0.73578,67.0,True
'2018-09-06T09:11:00',0.73565,0.73568,0.73561,0.73566,71.0,0.7358,0.73584,0.73576,0.73581,65.3,True
'2018-09-06T09:12:00',0.73567,0.73574,0.73563,0.73574,39.0,0.73582,0.73589,0.73579,0.73588,38.42,True
'2018-09-06T09:13:00',0.73574,0.73581,0.7357,0.73581,64.25,0.7359,0.73595,0.73585,0.73595,58.07,False
'2018-09-06T09:14:00',0.73581,0.73586,0.73578,0.7358,53.0,0.73596,0.736,0.73593,0.73595,49.0,False
'2018-09-06T09:15:00',0.73577,0.73577,0.73566,0.73566,49.5,0.73593,0.73593,0.73581,0.73581,42.0,False
'2018-09-06T09:16:00',0.73565,0.73568,0.73555,0.73561,83.07,0.73581,0.73583,0.73573,0.73577,74.5,False
'2018-09-06T09:17:00',0.73561,0.73562,0.73558,0.7356,47.39,0.73578,0.73578,0.73573,0.73575,42.5,False
'2018-09-06T09:18:00',0.7356,0.73563,0.73558,0.73559,47.46,0.73576,0.73578,0.73573,0.73574,38.85,True
'2018-09-06T09:19:00',0.7356,0.73576,0.73559,0.73576,56.24,0.73574,0.7359,0.73574,0.7359,51.8,True
'2018-09-06T09:20:00',0.73576,0.73582,0.73563,0.7358,77.03,0.73591,0.73597,0.73578,0.73595,76.2,True
'2018-09-06T09:21:00',0.73579,0.73587,0.73577,0.73582,82.51,0.73595,0.73602,0.73592,0.73596,81.3,True
'2018-09-06T09:22:00',0.73582,0.73591,0.73578,0.73583,83.27,0.73597,0.73606,0.73593,0.73598,80.5,False
'2018-09-06T09:23:00',0.73582,0.73585,0.73568,0.73568,102.5,0.73597,0.736,0.73583,0.73583,102.2,False
'2018-09-06T09:24:00',0.73567,0.73574,0.73557,0.73562,106.0,0.73582,0.7359,0.73572,0.73579,107.5,False
'2018-09-06T09:25:00',0.73562,0.73563,0.73539,0.73545,91.0,0.73577,0.73579,0.73555,0.7356,85.5,False
'2018-09-06T09:26:00',0.73544,0.73547,0.73536,0.73539,68.07,0.73559,0.73561,0.7355,0.73554,59.6,False
'2018-09-06T09:27:00',0.73539,0.7354,0.73518,0.73521,76.5,0.73555,0.73555,0.73533,0.73536,75.0,True
'2018-09-06T09:28:00',0.73519,0.73531,0.73519,0.73527,53.5,0.73536,0.73545,0.73535,0.7354,53.85,True
'2018-09-06T09:29:00',0.73528,0.73535,0.73526,0.73526,61.64,0.7354,0.73551,0.7354,0.73544,65.14,True
'2018-09-06T09:30:00',0.73529,0.73539,0.73524,0.73529,93.51,0.73547,0.73556,0.73541,0.73544,100.22,True
'2018-09-06T09:31:00',0.73531,0.73544,0.73529,0.73544,67.0,0.73544,0.73558,0.73543,0.73558,77.67,True
'2018-09-06T09:32:00',0.73544,0.73555,0.73544,0.73548,54.5,0.7356,0.73569,0.73558,0.73562,56.5,False
'2018-09-06T09:33:00',0.73546,0.73549,0.73542,0.73547,60.5,0.7356,0.73565,0.73557,0.73562,57.2,True
'2018-09-06T09:34:00',0.73547,0.73551,0.73546,0.7355,46.5,0.73563,0.73566,0.73561,0.73565,46.5,True
'2018-09-06T09:35:00',0.73551,0.73563,0.73548,0.73563,53.5,0.73566,0.73577,0.73563,0.73577,52.1,True
'2018-09-06T09:36:00',0.73561,0.7357,0.73559,0.73564,56.3,0.73576,0.73585,0.73575,0.73581,62.0,True
'2018-09-06T09:37:00',0.73564,0.73582,0.73563,0.73579,69.06,0.73581,0.73597,0.73579,0.73596,71.0,False
'2018-09-06T09:38:00',0.7358,0.73583,0.73567,0.7357,71.07,0.73596,0.73598,0.73582,0.73584,73.0,True
'2018-09-06T09:39:00',0.7357,0.73576,0.73566,0.73573,53.0,0.73585,0.7359,0.73581,0.73588,58.25,True
'2018-09-06T09:40:00',0.73574,0.73588,0.73573,0.73583,76.0,0.73589,0.73602,0.73587,0.73597,84.31,True
'2018-09-06T09:41:00',0.73582,0.73588,0.73577,0.73587,104.5,0.73596,0.73602,0.73592,0.73602,98.09,True
'2018-09-06T09:42:00',0.73586,0.73591,0.73581,0.73588,61.0,0.73602,0.73606,0.73596,0.73605,55.65,False
'2018-09-06T09:43:00',0.73588,0.73588,0.73569,0.7357,105.5,0.73605,0.73605,0.73584,0.73585,99.06,True
'2018-09-06T09:44:00',0.73571,0.73585,0.73571,0.73577,83.0,0.73586,0.73599,0.73586,0.73594,84.79,True
'2018-09-06T09:45:00',0.73577,0.73585,0.73571,0.73579,62.5,0.73594,0.736,0.73587,0.73595,67.04,True
'2018-09-06T09:46:00',0.7358,0.73585,0.73574,0.73585,98.25,0.73595,0.736,0.73588,0.736,89.14,False
'2018-09-06T09:47:00',0.73582,0.73583,0.7357,0.73578,96.57,0.73597,0.73599,0.73587,0.73593,94.35,False
'2018-09-06T09:48:00',0.73577,0.73577,0.73555,0.73573,70.14,0.73591,0.73591,0.7357,0.73587,69.79,True
'2018-09-06T09:49:00',0.73573,0.7358,0.73568,0.73579,78.0,0.73588,0.73595,0.73584,0.73594,75.31,False
'2018-09-06T09:50:00',0.73578,0.73596,0.73569,0.73579,83.0,0.73594,0.73614,0.73586,0.73594,84.06,False
'2018-09-06T09:51:00',0.73578,0.73581,0.7356,0.7356,86.5,0.73594,0.73595,0.73575,0.73575,88.69,True
'2018-09-06T09:52:00',0.7356,0.73562,0.73555,0.73561,66.5,0.73576,0.73578,0.73571,0.73578,80.85,False
'2018-09-06T09:53:00',0.73561,0.73564,0.73559,0.73561,46.0,0.73576,0.73579,0.73574,0.73576,56.6,True
'2018-09-06T09:54:00',0.73562,0.73562,0.73554,0.73562,68.0,0.73576,0.73577,0.73569,0.73576,63.21,False
'2018-09-06T09:55:00',0.73562,0.73567,0.73554,0.73556,66.5,0.73577,0.73582,0.73571,0.73572,64.9,True
'2018-09-06T09:56:00',0.73556,0.73569,0.73554,0.73568,58.25,0.73571,0.73584,0.73569,0.73584,56.81,True
'2018-09-06T09:57:00',0.73567,0.73576,0.73563,0.73573,79.28,0.73582,0.73591,0.73579,0.7359,81.1,False
'2018-09-06T09:58:00',0.73574,0.73574,0.73556,0.73565,81.1,0.73589,0.7359,0.73571,0.7358,77.95,True
'2018-09-06T09:59:00',0.73565,0.73575,0.73562,0.73566,75.08,0.73582,0.73589,0.73576,0.73583,76.0,False
'2018-09-06T10:00:00',0.73565,0.73575,0.73561,0.73564,81.37,0.73581,0.73589,0.73576,0.73579,84.75,False
'2018-09-06T10:01:00',0.73564,0.73568,0.73561,0.73564,60.1,0.73577,0.73583,0.73575,0.73578,67.6,False
'2018-09-06T10:02:00',0.73565,0.73568,0.73562,0.73564,47.5,0.73576,0.73582,0.73574,0.73578,52.5,False
'2018-09-06T10:03:00',0.73563,0.73568,0.73555,0.73557,60.5,0.73577,0.73583,0.7357,0.73572,62.75,True
'2018-09-06T10:04:00',0.7356,0.7357,0.73557,0.73569,77.5,0.73574,0.73585,0.73573,0.73585,78.5,False
'2018-09-06T10:05:00',0.7357,0.73573,0.73559,0.73565,61.0,0.73585,0.73588,0.73574,0.73581,59.62,True
'2018-09-06T10:06:00',0.73565,0.73574,0.73558,0.73574,108.5,0.73582,0.73589,0.73574,0.73587,103.25,False
'2018-09-06T10:07:00',0.73573,0.73573,0.7356,0.73566,75.2,0.73587,0.73588,0.73574,0.73581,85.75,True
'2018-09-06T10:08:00',0.73568,0.73576,0.73567,0.73569,96.07,0.73582,0.7359,0.73581,0.73583,106.97,True
'2018-09-06T10:09:00',0.7357,0.73577,0.73562,0.73577,94.5,0.73583,0.73594,0.73579,0.73592,111.64,True
'2018-09-06T10:10:00',0.73575,0.73586,0.73575,0.73584,74.57,0.73592,0.73602,0.7359,0.73602,88.65,False
'2018-09-06T10:11:00',0.73585,0.73591,0.73569,0.73572,96.25,0.736,0.73607,0.73584,0.73587,93.91,True
'2018-09-06T10:12:00',0.73572,0.73585,0.73569,0.7358,122.6,0.73588,0.736,0.73585,0.73594,118.0,False
'2018-09-06T10:13:00',0.7358,0.73581,0.73564,0.73566,104.87,0.73596,0.73596,0.73577,0.73579,105.2,False
'2018-09-06T10:14:00',0.73565,0.73574,0.73557,0.73559,108.0,0.73579,0.73588,0.73571,0.73572,108.27,True
'2018-09-06T10:15:00',0.73558,0.73569,0.73558,0.73569,100.0,0.73571,0.73584,0.73571,0.73582,99.85,False
'2018-09-06T10:16:00',0.73568,0.73568,0.73557,0.73561,93.7,0.73582,0.73582,0.73572,0.73576,89.0,True
'2018-09-06T10:17:00',0.73562,0.73568,0.73557,0.73567,95.32,0.73577,0.73584,0.73573,0.73582,87.0,True
'2018-09-06T10:18:00',0.73566,0.73574,0.73563,0.73572,82.6,0.73582,0.7359,0.73578,0.73587,76.0,True
'2018-09-06T10:19:00',0.73572,0.73578,0.7357,0.73578,45.0,0.73589,0.73592,0.73586,0.73592,45.5,True
'2018-09-06T10:20:00',0.73577,0.73585,0.73573,0.7358,80.91,0.73591,0.73601,0.73588,0.73595,77.95,False
'2018-09-06T10:21:00',0.7358,0.73587,0.73568,0.73568,125.42,0.73597,0.73602,0.73584,0.73585,104.7,True
'2018-09-06T10:22:00',0.73571,0.73577,0.7357,0.7357,74.57,0.73586,0.73592,0.73585,0.73585,58.2,False
'2018-09-06T10:23:00',0.73569,0.73573,0.7356,0.7356,56.5,0.73586,0.73588,0.73575,0.73576,50.9,False
'2018-09-06T10:24:00',0.7356,0.73561,0.73544,0.73547,78.5,0.73575,0.73577,0.7356,0.73562,76.15,False
'2018-09-06T10:25:00',0.73546,0.73554,0.73541,0.73541,93.5,0.73562,0.73569,0.73557,0.73559,92.34,True
'2018-09-06T10:26:00',0.73543,0.73556,0.73541,0.73551,83.5,0.73558,0.73571,0.73558,0.73567,83.17,True
'2018-09-06T10:27:00',0.7355,0.73562,0.7355,0.73559,58.32,0.73565,0.73577,0.73565,0.73576,60.39,False
'2018-09-06T10:28:00',0.73559,0.7356,0.73552,0.73552,57.5,0.73575,0.73575,0.73567,0.73569,56.75,True
'2018-09-06T10:29:00',0.73553,0.7357,0.7355,0.7357,82.12,0.7357,0.73585,0.73565,0.73585,77.5,False
'2018-09-06T10:30:00',0.73573,0.73592,0.73567,0.73568,125.6,0.73588,0.73606,0.73582,0.73583,110.55,True
'2018-09-06T10:31:00',0.73569,0.73581,0.73568,0.73575,68.1,0.73583,0.73596,0.73582,0.7359,68.1,True
'2018-09-06T10:32:00',0.73575,0.73585,0.73575,0.7358,76.49,0.73591,0.736,0.73591,0.73594,67.87,True
'2018-09-06T10:33:00',0.73581,0.7359,0.73579,0.73585,67.67,0.73595,0.73605,0.73595,0.736,60.6,False
'2018-09-06T10:34:00',0.73584,0.73588,0.73576,0.73576,65.0,0.73599,0.73605,0.73591,0.73591,59.1,True
'2018-09-06T10:35:00',0.73576,0.73583,0.73574,0.73583,63.1,0.73593,0.73599,0.73589,0.73599,61.0,True
'2018-09-06T10:36:00',0.73583,0.73591,0.73583,0.73585,52.0,0.73598,0.73607,0.73598,0.736,48.1,True
'2018-09-06T10:37:00',0.73587,0.7359,0.73584,0.73587,40.0,0.73604,0.73606,0.73599,0.73601,38.57,False
'2018-09-06T10:38:00',0.73586,0.73591,0.73584,0.73587,53.35,0.73601,0.73606,0.73599,0.73601,48.0,False
'2018-09-06T10:39:00',0.73587,0.73587,0.7358,0.73581,43.0,0.73602,0.73603,0.73596,0.73596,42.7,False
'2018-09-06T10:40:00',0.7358,0.73584,0.73573,0.73575,69.07,0.73595,0.73599,0.73589,0.7359,68.35,True
'2018-09-06T10:41:00',0.73576,0.73584,0.73576,0.73582,57.25,0.73591,0.736,0.73591,0.736,54.0,False
'2018-09-06T10:42:00',0.73583,0.73583,0.73569,0.73575,91.84,0.73598,0.73598,0.73584,0.7359,85.4,False
'2018-09-06T10:43:00',0.73574,0.73576,0.73566,0.73569,68.35,0.73589,0.73591,0.73581,0.73584,62.0,False
'2018-09-06T10:44:00',0.7357,0.73572,0.73563,0.73567,80.0,0.73584,0.73587,0.73579,0.73584,76.87,True
'2018-09-06T10:45:00',0.73567,0.73581,0.73564,0.73578,102.1,0.73582,0.73596,0.7358,0.73594,104.0,False
'2018-09-06T10:46:00',0.73579,0.73583,0.73572,0.73577,77.6,0.73594,0.73599,0.73589,0.73592,75.98,True
'2018-09-06T10:47:00',0.73578,0.73591,0.73577,0.73586,74.25,0.73593,0.73607,0.73593,0.73602,67.23,False
'2018-09-06T10:48:00',0.73586,0.73586,0.73573,0.73583,92.35,0.73601,0.73601,0.73588,0.73598,83.51,True
'2018-09-06T10:49:00',0.73584,0.73613,0.73583,0.73613,87.5,0.73599,0.73628,0.73598,0.73627,86.01,False
'2018-09-06T10:50:00',0.73613,0.73618,0.73607,0.73612,57.5,0.73628,0.73632,0.73621,0.73627,51.4,False
'2018-09-06T10:51:00',0.73612,0.73612,0.73605,0.73609,67.0,0.73626,0.73628,0.7362,0.73626,72.25,True
'2018-09-06T10:52:00',0.7361,0.73614,0.73608,0.73611,26.5,0.73626,0.73629,0.73625,0.73628,27.0,True
'2018-09-06T10:53:00',0.73612,0.73618,0.73609,0.73613,76.07,0.73629,0.73635,0.73624,0.73627,69.35,True
'2018-09-06T10:54:00',0.73613,0.7363,0.73613,0.73628,58.75,0.73626,0.73643,0.73626,0.73643,49.1,False
'2018-09-06T10:55:00',0.73628,0.7363,0.7362,0.73623,64.25,0.73642,0.73646,0.73636,0.73638,50.1,True
'2018-09-06T10:56:00',0.73623,0.73626,0.73615,0.73625,86.5,0.73637,0.73641,0.73629,0.7364,65.3,False
'2018-09-06T10:57:00',0.73626,0.73626,0.73617,0.73623,70.75,0.73641,0.73641,0.73631,0.73638,58.8,True
'2018-09-06T10:58:00',0.73624,0.73632,0.73622,0.73629,66.25,0.73639,0.73648,0.73637,0.73644,58.35,False
'2018-09-06T10:59:00',0.73628,0.7363,0.73619,0.7362,84.74,0.73643,0.73647,0.73637,0.7364,82.05,False
'2018-09-06T11:00:00',0.7362,0.73622,0.736,0.73607,81.02,0.7364,0.73642,0.73615,0.73623,88.19,True
'2018-09-06T11:01:00',0.73607,0.73617,0.73603,0.73617,66.5,0.73624,0.73634,0.73619,0.73634,71.66,False
'2018-09-06T11:02:00',0.73618,0.7362,0.73612,0.73616,57.5,0.73633,0.73637,0.73628,0.73633,54.5,True
'2018-09-06T11:03:00',0.73618,0.73632,0.73615,0.73622,59.07,0.73633,0.73647,0.7363,0.73637,56.1,False
'2018-09-06T11:04:00',0.73618,0.73624,0.73614,0.73615,52.0,0.73635,0.7364,0.73628,0.7363,43.0,True
'2018-09-06T11:05:00',0.73615,0.73622,0.73615,0.73618,46.5,0.73629,0.73637,0.73629,0.73633,42.15,False
'2018-09-06T11:06:00',0.73618,0.73623,0.73613,0.73617,47.25,0.73631,0.73636,0.73626,0.73632,40.0,True
'2018-09-06T11:07:00',0.73618,0.73621,0.73613,0.73619,49.75,0.73632,0.73635,0.73628,0.73633,42.0,True
'2018-09-06T11:08:00',0.7362,0.73626,0.73619,0.73623,49.75,0.73634,0.73641,0.73633,0.73638,42.1,False
'2018-09-06T11:09:00',0.73623,0.73625,0.73615,0.73618,83.16,0.73635,0.7364,0.73631,0.73633,69.5,False
'2018-09-06T11:10:00',0.73619,0.73619,0.73603,0.73611,47.99,0.73634,0.73635,0.7362,0.73625,44.5,True
'2018-09-06T11:11:00',0.7361,0.73615,0.73604,0.73613,62.86,0.73625,0.73631,0.73619,0.73628,56.0,True
'2018-09-06T11:12:00',0.73614,0.73625,0.73613,0.73623,90.67,0.73629,0.7364,0.73628,0.7364,77.37,True
'2018-09-06T11:13:00',0.73625,0.73629,0.7362,0.73627,47.45,0.7364,0.73644,0.73635,0.73642,38.0,True
'2018-09-06T11:14:00',0.73628,0.73637,0.73628,0.73634,58.19,0.73642,0.73654,0.73642,0.73649,51.0,True
'2018-09-06T11:15:00',0.73633,0.73642,0.73631,0.73641,56.17,0.73648,0.73657,0.73646,0.73656,51.0,False
'2018-09-06T11:16:00',0.73639,0.73639,0.73626,0.73627,54.15,0.73653,0.73653,0.73642,0.73642,48.5,False
'2018-09-06T11:17:00',0.73624,0.73626,0.73614,0.73616,50.57,0.73641,0.73641,0.73629,0.73631,52.6,False
'2018-09-06T11:18:00',0.73617,0.73621,0.73605,0.73611,66.45,0.73632,0.73636,0.73621,0.73626,71.0,True
'2018-09-06T11:19:00',0.73613,0.73625,0.73609,0.73624,86.1,0.73628,0.73641,0.73624,0.7364,75.5,False
'2018-09-06T11:20:00',0.73624,0.73625,0.73614,0.73622,59.0,0.73639,0.73641,0.73629,0.73638,52.0,True
'2018-09-06T11:21:00',0.73622,0.73632,0.73622,0.7363,70.3,0.73639,0.73648,0.73638,0.73646,55.0,False
'2018-09-06T11:22:00',0.73631,0.73633,0.73626,0.73627,61.5,0.73646,0.73649,0.73642,0.73642,52.17,True
'2018-09-06T11:23:00',0.73627,0.73634,0.73627,0.73633,55.0,0.73643,0.73649,0.73642,0.73648,45.1,False
'2018-09-06T11:24:00',0.73633,0.73637,0.73629,0.73629,62.75,0.73645,0.73652,0.73643,0.73643,51.0,False
'2018-09-06T11:25:00',0.73628,0.73633,0.73627,0.73627,54.75,0.73643,0.73648,0.73641,0.73642,48.0,False
'2018-09-06T11:26:00',0.73627,0.73629,0.73621,0.73621,65.25,0.73641,0.73645,0.73636,0.73638,56.1,False
'2018-09-06T11:27:00',0.73623,0.73624,0.73612,0.73612,45.35,0.73638,0.73639,0.73628,0.73628,37.72,True
'2018-09-06T11:28:00',0.73613,0.73623,0.73613,0.7362,49.25,0.73628,0.73638,0.73628,0.73635,38.0,False
'2018-09-06T11:29:00',0.73621,0.73621,0.73614,0.73616,71.64,0.73636,0.73638,0.73628,0.73632,54.54,True
'2018-09-06T11:30:00',0.73616,0.73628,0.73615,0.73625,54.5,0.73631,0.73645,0.7363,0.7364,49.0,True
'2018-09-06T11:31:00',0.73624,0.73631,0.73619,0.7363,71.45,0.73639,0.73646,0.73635,0.73645,63.1,False
'2018-09-06T11:32:00',0.7363,0.73631,0.73627,0.73628,51.2,0.73646,0.73647,0.73643,0.73645,46.2,False
'2018-09-06T11:33:00',0.73627,0.73629,0.73622,0.73624,59.17,0.73642,0.73644,0.73638,0.73641,57.57,True
'2018-09-06T11:34:00',0.73624,0.73629,0.73619,0.73629,48.0,0.7364,0.73645,0.73635,0.73644,47.45,False
'2018-09-06T11:35:00',0.73627,0.73639,0.73625,0.73625,57.6,0.73644,0.73655,0.7364,0.7364,58.0,False
'2018-09-06T11:36:00',0.73628,0.73629,0.73616,0.73616,52.34,0.73643,0.73644,0.73633,0.73633,53.55,False
'2018-09-06T11:37:00',0.73618,0.7362,0.73614,0.73615,39.02,0.73632,0.73635,0.73629,0.73632,39.45,True
'2018-09-06T11:38:00',0.73615,0.7363,0.73615,0.73628,61.1,0.7363,0.73644,0.7363,0.73643,55.6,False
'2018-09-06T11:39:00',0.73627,0.7363,0.7362,0.73624,78.5,0.73642,0.73645,0.73636,0.73639,78.7,False
'2018-09-06T11:40:00',0.73625,0.73628,0.73621,0.73622,64.0,0.7364,0.73643,0.73637,0.73637,63.75,True
'2018-09-06T11:41:00',0.73621,0.73632,0.7362,0.73625,48.34,0.73636,0.73647,0.73635,0.7364,45.5,False
'2018-09-06T11:42:00',0.73625,0.73636,0.73618,0.73625,88.94,0.73642,0.73651,0.73633,0.7364,86.2,True
'2018-09-06T11:43:00',0.73625,0.73635,0.73624,0.73635,37.07,0.73639,0.7365,0.73639,0.7365,35.0,False
'2018-09-06T11:44:00',0.73634,0.73636,0.73624,0.73624,41.6,0.73649,0.73653,0.73639,0.73639,39.0,True
'2018-09-06T11:45:00',0.73625,0.73637,0.73625,0.73632,43.5,0.7364,0.73652,0.7364,0.73647,42.5,False
'2018-09-06T11:46:00',0.73635,0.73636,0.73625,0.73626,54.0,0.7365,0.73651,0.73641,0.73641,53.77,True
'2018-09-06T11:47:00',0.73628,0.73638,0.73624,0.73638,39.48,0.73643,0.73653,0.73639,0.73652,42.75,False
'2018-09-06T11:48:00',0.73637,0.73637,0.73629,0.7363,45.6,0.73652,0.73652,0.73645,0.73648,48.5,False
'2018-09-06T11:49:00',0.73632,0.7364,0.73627,0.73629,78.42,0.73647,0.73655,0.73644,0.73647,79.77,False
'2018-09-06T11:50:00',0.7363,0.73632,0.73612,0.73618,110.4,0.73645,0.73648,0.73628,0.73633,111.7,True
'2018-09-06T11:51:00',0.7362,0.73626,0.73616,0.73626,63.05,0.73634,0.73641,0.73633,0.73641,62.6,False
'2018-09-06T11:52:00',0.73625,0.73629,0.73616,0.73624,50.11,0.73641,0.73643,0.73632,0.73642,49.0,True
'2018-09-06T11:53:00',0.73625,0.73632,0.73621,0.73628,50.49,0.73643,0.73647,0.73637,0.73645,48.6,False
'2018-09-06T11:54:00',0.73628,0.73632,0.73623,0.73624,64.82,0.73643,0.73648,0.73639,0.73639,55.0,False
'2018-09-06T11:55:00',0.73625,0.73625,0.73611,0.7362,70.85,0.7364,0.73641,0.73628,0.73637,70.0,False
'2018-09-06T11:56:00',0.73622,0.73624,0.73611,0.73618,52.99,0.73637,0.73639,0.73626,0.73632,57.45,False
'2018-09-06T11:57:00',0.73617,0.73618,0.73603,0.73603,81.0,0.73631,0.73632,0.73616,0.73617,100.75,True
'2018-09-06T11:58:00',0.73607,0.73614,0.73601,0.73611,61.0,0.73617,0.73626,0.73614,0.73625,68.5,True
'2018-09-06T11:59:00',0.73612,0.73614,0.73606,0.73612,36.1,0.73625,0.73627,0.73618,0.73624,40.5,False
'2018-09-06T12:00:00',0.7361,0.7361,0.73582,0.73588,56.35,0.73623,0.73623,0.73596,0.73603,67.25,False
'2018-09-06T12:01:00',0.73589,0.73591,0.73581,0.73584,60.0,0.73602,0.73605,0.73595,0.73597,71.35,False
'2018-09-06T12:02:00',0.73583,0.73584,0.73567,0.73575,77.5,0.73597,0.73598,0.73581,0.7359,84.37,True
'2018-09-06T12:03:00',0.73574,0.73599,0.73573,0.73593,89.52,0.73589,0.73615,0.73588,0.73607,85.52,True
'2018-09-06T12:04:00',0.73592,0.73608,0.73589,0.73608,85.0,0.73607,0.73622,0.73604,0.73622,84.1,True
'2018-09-06T12:05:00',0.73608,0.7361,0.736,0.7361,65.5,0.73623,0.73625,0.73614,0.73625,68.0,False
'2018-09-06T12:06:00',0.73609,0.73615,0.73602,0.73605,66.3,0.73624,0.7363,0.73618,0.7362,60.0,False
'2018-09-06T12:07:00',0.73608,0.73608,0.73599,0.73602,42.5,0.73623,0.73623,0.73616,0.73617,43.85,True
'2018-09-06T12:08:00',0.73601,0.73605,0.73597,0.73604,47.77,0.73617,0.73621,0.73613,0.73619,46.0,True
'2018-09-06T12:09:00',0.73606,0.73611,0.73605,0.73609,34.2,0.73621,0.73626,0.73621,0.73626,36.8,False
'2018-09-06T12:10:00',0.73611,0.73613,0.73606,0.73606,33.8,0.73626,0.73628,0.73621,0.73623,33.5,False
'2018-09-06T12:11:00',0.73606,0.73606,0.736,0.73605,54.6,0.73621,0.73621,0.73617,0.7362,84.21,True
'2018-09-06T12:12:00',0.73606,0.73606,0.73602,0.73606,52.0,0.73622,0.73624,0.73619,0.73622,52.43,True
'2018-09-06T12:13:00',0.73606,0.7361,0.73601,0.73608,64.1,0.73623,0.73628,0.7362,0.73625,75.31,False
'2018-09-06T12:14:00',0.73609,0.73613,0.73595,0.73599,51.75,0.73626,0.7363,0.73612,0.73616,61.82,False
'2018-09-06T12:15:00',0.73598,0.73605,0.73595,0.73596,59.85,0.73615,0.73621,0.73612,0.73614,69.17,True
'2018-09-06T12:16:00',0.73598,0.73601,0.73595,0.736,46.95,0.73614,0.73616,0.73612,0.73615,47.5,True
'2018-09-06T12:17:00',0.73601,0.73606,0.736,0.73603,28.5,0.73616,0.73621,0.73615,0.73618,29.5,False
'2018-09-06T12:18:00',0.73604,0.73604,0.73596,0.73598,26.0,0.73619,0.7362,0.73613,0.73615,27.79,True
'2018-09-06T12:19:00',0.73599,0.73609,0.73599,0.73604,46.0,0.73615,0.73624,0.73615,0.73619,37.9,False
'2018-09-06T12:20:00',0.73603,0.73608,0.73599,0.73602,62.85,0.7362,0.73623,0.73614,0.73617,54.39,False
'2018-09-06T12:21:00',0.736,0.73602,0.73582,0.73583,64.5,0.73615,0.73617,0.73597,0.73597,54.72,True
'2018-09-06T12:22:00',0.73583,0.7359,0.73581,0.73585,63.07,0.73598,0.73604,0.73596,0.73602,64.0,False
'2018-09-06T12:23:00',0.73587,0.73588,0.73565,0.73576,104.3,0.73602,0.73602,0.73581,0.73593,100.0,False
'2018-09-06T12:24:00',0.73575,0.73578,0.73567,0.7357,52.07,0.73592,0.73593,0.73583,0.73587,56.0,False
'2018-09-06T12:25:00',0.73572,0.73573,0.73563,0.73569,24.0,0.73587,0.73588,0.73578,0.73584,29.0,True
'2018-09-06T12:26:00',0.73569,0.73577,0.73565,0.73572,86.0,0.73585,0.73592,0.73581,0.73588,88.91,False
'2018-09-06T12:27:00',0.73572,0.73572,0.7355,0.73565,76.6,0.73587,0.73588,0.73565,0.73579,85.25,False
'2018-09-06T12:28:00',0.73564,0.7357,0.73543,0.73545,70.5,0.73579,0.73584,0.73557,0.7356,74.94,False
'2018-09-06T12:29:00',0.73545,0.73551,0.73536,0.73538,71.0,0.73561,0.73568,0.73553,0.73555,75.94,True
'2018-09-06T12:30:00',0.73538,0.73549,0.73538,0.73549,75.5,0.73554,0.73566,0.73554,0.73565,80.73,False
'2018-09-06T12:31:00',0.7355,0.73551,0.73543,0.73545,74.5,0.73565,0.73567,0.73558,0.7356,72.78,True
'2018-09-06T12:32:00',0.73543,0.73551,0.73543,0.7355,66.0,0.7356,0.73566,0.73558,0.73565,64.57,False
'2018-09-06T12:33:00',0.73548,0.73549,0.73538,0.73545,62.5,0.73565,0.73565,0.73554,0.73559,58.5,False
'2018-09-06T12:34:00',0.73543,0.73544,0.73538,0.7354,50.0,0.73558,0.73559,0.73553,0.73556,57.57,False
'2018-09-06T12:35:00',0.73539,0.73542,0.73535,0.73537,59.07,0.73557,0.73558,0.73551,0.73552,64.86,False
'2018-09-06T12:36:00',0.73538,0.7354,0.73529,0.73537,36.52,0.73552,0.73555,0.73544,0.73552,40.05,False
'2018-09-06T12:37:00',0.73537,0.73538,0.7353,0.73532,46.97,0.73554,0.73554,0.73543,0.73547,52.85,True
'2018-09-06T12:38:00',0.73533,0.73541,0.73532,0.73541,33.57,0.73548,0.73556,0.73547,0.73556,36.05,True
'2018-09-06T12:39:00',0.7354,0.73547,0.73535,0.73547,40.58,0.73555,0.73562,0.7355,0.73562,37.1,True
'2018-09-06T12:40:00',0.73546,0.73561,0.73546,0.7356,44.31,0.73561,0.73576,0.73561,0.73575,36.35,True
'2018-09-06T12:41:00',0.73561,0.73563,0.73559,0.73562,48.42,0.73575,0.73579,0.73574,0.73576,42.7,True
'2018-09-06T12:42:00',0.73562,0.73567,0.7356,0.73565,49.05,0.73577,0.73582,0.73574,0.7358,38.35,False
'2018-09-06T12:43:00',0.73565,0.73567,0.73559,0.73559,45.34,0.73579,0.73585,0.73574,0.73574,40.07,True
'2018-09-06T12:44:00',0.7356,0.73564,0.73558,0.7356,62.57,0.73575,0.73579,0.73574,0.73575,60.5,False
'2018-09-06T12:45:00',0.73559,0.73559,0.73537,0.73549,91.6,0.73573,0.73573,0.73551,0.73563,89.35,False
'2018-09-06T12:46:00',0.73545,0.73552,0.73543,0.73547,59.57,0.73559,0.73565,0.73559,0.73562,62.5,True
'2018-09-06T12:47:00',0.73546,0.73564,0.73546,0.7356,78.75,0.73562,0.73579,0.73562,0.73575,76.85,True
'2018-09-06T12:48:00',0.73561,0.73563,0.73555,0.73561,82.8,0.73575,0.73579,0.73571,0.73575,82.0,False
'2018-09-06T12:49:00',0.7356,0.73563,0.73556,0.73561,45.85,0.73575,0.73578,0.73571,0.73575,45.0,False
'2018-09-06T12:50:00',0.73561,0.73562,0.73555,0.73556,27.0,0.73576,0.73576,0.73571,0.73573,27.0,False
'2018-09-06T12:51:00',0.73556,0.73557,0.73547,0.73553,42.25,0.73571,0.73572,0.73562,0.73567,37.7,True
'2018-09-06T12:52:00',0.73554,0.73561,0.73552,0.73558,40.6,0.73567,0.73575,0.73565,0.73572,35.5,True
'2018-09-06T12:53:00',0.73558,0.73563,0.73551,0.73559,66.75,0.73573,0.73579,0.73566,0.73573,55.0,True
'2018-09-06T12:54:00',0.7356,0.73564,0.73557,0.7356,30.5,0.73575,0.7358,0.73572,0.73577,29.0,True
'2018-09-06T12:55:00',0.7356,0.73566,0.73558,0.73565,53.82,0.73575,0.73582,0.73573,0.7358,42.0,False
'2018-09-06T12:56:00',0.73564,0.73564,0.73554,0.73559,72.25,0.73578,0.73579,0.73569,0.73575,64.0,True
'2018-09-06T12:57:00',0.73559,0.73571,0.73557,0.7356,44.72,0.73576,0.73587,0.73572,0.73575,46.07,False
'2018-09-06T12:58:00',0.73559,0.7356,0.73555,0.73555,31.0,0.73574,0.73575,0.7357,0.7357,35.95,False
'2018-09-06T12:59:00',0.73556,0.73556,0.73546,0.73549,46.1,0.73571,0.73572,0.73563,0.73564,48.8,False
'2018-09-06T13:00:00',0.73548,0.73552,0.73547,0.73548,42.92,0.73566,0.73567,0.73563,0.73564,42.3,True
'2018-09-06T13:01:00',0.73549,0.73553,0.73542,0.73551,72.25,0.73564,0.73568,0.73558,0.73565,66.5,False
'2018-09-06T13:02:00',0.73549,0.73556,0.73546,0.73547,51.2,0.73564,0.73573,0.73563,0.73564,51.57,False
'2018-09-06T13:03:00',0.73547,0.73551,0.73546,0.73547,64.5,0.73563,0.73569,0.73562,0.73563,55.77,False
'2018-09-06T13:04:00',0.73547,0.7355,0.73537,0.7354,70.5,0.73564,0.73568,0.73553,0.73556,70.97,False
'2018-09-06T13:05:00',0.73539,0.73542,0.73534,0.73536,41.25,0.73556,0.73558,0.7355,0.73552,36.95,True
'2018-09-06T13:06:00',0.73537,0.73542,0.73535,0.73539,50.45,0.73553,0.7356,0.73552,0.73555,50.2,True
'2018-09-06T13:07:00',0.73538,0.73547,0.73537,0.73541,58.32,0.73555,0.73564,0.73554,0.73558,57.05,False
'2018-09-06T13:08:00',0.7354,0.73542,0.73523,0.73524,67.49,0.73556,0.73558,0.73539,0.7354,66.45,False
'2018-09-06T13:09:00',0.73523,0.73531,0.73518,0.73522,63.99,0.7354,0.73547,0.73535,0.73538,75.42,True
'2018-09-06T13:10:00',0.73521,0.7354,0.73521,0.7354,73.74,0.73537,0.73557,0.73537,0.73557,78.1,False
'2018-09-06T13:11:00',0.73541,0.73543,0.7353,0.73535,52.5,0.73557,0.73559,0.73546,0.73552,53.37,True
'2018-09-06T13:12:00',0.73536,0.73543,0.73535,0.73542,37.57,0.73552,0.73559,0.73551,0.73558,38.74,True
'2018-09-06T13:13:00',0.73541,0.73548,0.73537,0.73547,44.5,0.73558,0.73565,0.73554,0.73565,47.45,True
'2018-09-06T13:14:00',0.73549,0.7355,0.73544,0.7355,57.6,0.73565,0.73567,0.73561,0.73566,60.93,False
'2018-09-06T13:15:00',0.73551,0.73551,0.73542,0.73545,46.5,0.73568,0.73568,0.73558,0.73561,47.03,False
'2018-09-06T13:16:00',0.73544,0.73546,0.73543,0.73544,47.5,0.73561,0.73562,0.73559,0.7356,44.38,False
'2018-09-06T13:17:00',0.73542,0.73545,0.73541,0.73541,50.67,0.7356,0.73562,0.73557,0.73557,54.34,True
'2018-09-06T13:18:00',0.73541,0.73548,0.73538,0.73548,73.85,0.73558,0.73565,0.73554,0.73564,75.76,False
'2018-09-06T13:19:00',0.73547,0.73552,0.73543,0.73545,48.8,0.73565,0.73567,0.7356,0.73564,50.78,True
'2018-09-06T13:20:00',0.73545,0.73555,0.73542,0.73554,60.7,0.73564,0.73572,0.73559,0.7357,74.2,False
'2018-09-06T13:21:00',0.73555,0.73557,0.73546,0.7355,63.05,0.73571,0.73573,0.73563,0.73566,61.14,False
'2018-09-06T13:22:00',0.73551,0.73551,0.73539,0.7354,61.5,0.73567,0.73568,0.73554,0.73556,65.81,True
'2018-09-06T13:23:00',0.73539,0.73549,0.73539,0.7354,58.0,0.73556,0.73565,0.73556,0.73558,64.45,False
'2018-09-06T13:24:00',0.73541,0.73543,0.73535,0.73539,49.1,0.73557,0.7356,0.73551,0.73555,46.5,True
'2018-09-06T13:25:00',0.73539,0.73545,0.73538,0.73543,55.36,0.73556,0.73561,0.73554,0.73559,54.5,False
'2018-09-06T13:26:00',0.73541,0.73541,0.73537,0.73539,37.5,0.73557,0.73558,0.73552,0.73555,32.5,True
'2018-09-06T13:27:00',0.73538,0.73543,0.73536,0.7354,40.9,0.73554,0.73559,0.73551,0.73556,36.5,False
'2018-09-06T13:28:00',0.7354,0.73544,0.73532,0.73533,71.2,0.73555,0.7356,0.73547,0.7355,67.45,True
'2018-09-06T13:29:00',0.73534,0.73541,0.73533,0.73538,48.53,0.73548,0.73556,0.73548,0.73556,44.0,True
'2018-09-06T13:30:00',0.7354,0.73544,0.73537,0.7354,33.0,0.73557,0.7356,0.73553,0.73556,39.42,False
'2018-09-06T13:31:00',0.73539,0.73542,0.73533,0.73537,41.7,0.73557,0.73558,0.73548,0.73553,39.8,False
'2018-09-06T13:32:00',0.73538,0.73539,0.7353,0.73536,53.57,0.73554,0.73555,0.73547,0.73552,53.82,False
'2018-09-06T13:33:00',0.73535,0.73535,0.73525,0.7353,45.32,0.73551,0.73551,0.73542,0.73546,38.12,False
'2018-09-06T13:34:00',0.73531,0.73535,0.73529,0.73529,54.6,0.73546,0.73551,0.73545,0.73545,55.95,True
'2018-09-06T13:35:00',0.73528,0.73532,0.73525,0.73532,66.0,0.73544,0.73548,0.73541,0.73546,66.07,False
'2018-09-06T13:36:00',0.73532,0.73532,0.73525,0.7353,60.25,0.73547,0.73547,0.7354,0.73546,53.7,True
'2018-09-06T13:37:00',0.7353,0.73535,0.73527,0.73533,32.75,0.73545,0.7355,0.73543,0.73548,28.8,True
'2018-09-06T13:38:00',0.73533,0.73539,0.73532,0.73535,50.75,0.73547,0.73554,0.73547,0.73549,45.8,False
'2018-09-06T13:39:00',0.73535,0.73535,0.73527,0.73527,47.0,0.7355,0.7355,0.73541,0.73542,45.55,True
'2018-09-06T13:40:00',0.73526,0.73534,0.73526,0.73534,42.5,0.73541,0.73549,0.73541,0.73548,37.2,True
'2018-09-06T13:41:00',0.73533,0.73542,0.73533,0.73535,36.0,0.7355,0.73557,0.73548,0.73549,42.75,False
'2018-09-06T13:42:00',0.73534,0.73538,0.73525,0.73528,64.5,0.73548,0.73552,0.7354,0.73543,72.35,False
'2018-09-06T13:43:00',0.73526,0.73532,0.73522,0.73525,66.5,0.73541,0.73547,0.73537,0.7354,67.41,True
'2018-09-06T13:44:00',0.73523,0.73532,0.73523,0.73532,35.6,0.7354,0.73547,0.73538,0.73547,36.15,False
'2018-09-06T13:45:00',0.73531,0.73535,0.73518,0.73522,54.0,0.73547,0.7355,0.73532,0.73537,59.77,False
'2018-09-06T13:46:00',0.73521,0.73523,0.73514,0.73514,47.82,0.73538,0.73538,0.73528,0.7353,44.12,False
'2018-09-06T13:47:00',0.73516,0.73522,0.73509,0.7351,42.0,0.73531,0.73535,0.73524,0.73525,38.27,False
'2018-09-06T13:48:00',0.73509,0.73511,0.73493,0.73497,76.6,0.73524,0.73526,0.73508,0.73511,76.7,True
'2018-09-06T13:49:00',0.73497,0.73501,0.73493,0.73499,33.35,0.73512,0.73516,0.7351,0.73513,35.1,True
'2018-09-06T13:50:00',0.73498,0.73503,0.73498,0.73503,27.0,0.73513,0.73518,0.73513,0.73518,28.2,False
'2018-09-06T13:51:00',0.73503,0.73503,0.73493,0.73497,50.82,0.73514,0.73514,0.73508,0.73512,51.6,False
'2018-09-06T13:52:00',0.73497,0.73497,0.73477,0.73479,39.39,0.73511,0.73512,0.73492,0.73494,37.0,True
'2018-09-06T13:53:00',0.73479,0.73513,0.73479,0.73509,90.95,0.73495,0.73528,0.73494,0.73523,90.6,False
'2018-09-06T13:54:00',0.73507,0.73508,0.73493,0.73501,102.46,0.73524,0.73524,0.73508,0.73516,91.0,False
'2018-09-06T13:55:00',0.73501,0.73503,0.73497,0.735,57.84,0.73517,0.73519,0.73511,0.73515,52.5,False
'2018-09-06T13:56:00',0.73499,0.735,0.73491,0.73491,60.0,0.73514,0.73515,0.73506,0.73507,58.1,False
'2018-09-06T13:57:00',0.73492,0.73497,0.73487,0.73488,78.5,0.73507,0.73514,0.73502,0.73502,72.85,True
'2018-09-06T13:58:00',0.73488,0.73494,0.73485,0.73491,62.75,0.73503,0.73509,0.735,0.73506,53.5,True
'2018-09-06T13:59:00',0.73492,0.73513,0.73492,0.73507,73.8,0.73506,0.73527,0.73506,0.73522,67.81,False
'2018-09-06T14:00:00',0.73508,0.73509,0.73501,0.73503,82.75,0.73522,0.73524,0.73514,0.73518,71.0,True
'2018-09-06T14:01:00',0.73504,0.73521,0.73504,0.73519,77.7,0.73518,0.73534,0.73518,0.73533,66.5,True
'2018-09-06T14:02:00',0.73519,0.7353,0.73517,0.73529,87.2,0.73534,0.73545,0.73531,0.73543,74.17,True
'2018-09-06T14:03:00',0.73529,0.73541,0.73523,0.73541,61.74,0.73542,0.73558,0.73538,0.73558,52.85,False
'2018-09-06T14:04:00',0.73541,0.73544,0.73537,0.73541,48.65,0.73556,0.7356,0.73552,0.73555,38.0,True
'2018-09-06T14:05:00',0.73541,0.73556,0.73536,0.73556,104.07,0.73556,0.7357,0.73551,0.7357,85.85,False
'2018-09-06T14:06:00',0.73556,0.73556,0.73548,0.73555,53.7,0.73571,0.73571,0.73564,0.7357,42.77,False
'2018-09-06T14:07:00',0.73556,0.73561,0.73522,0.73525,110.8,0.7357,0.73576,0.73538,0.7354,97.22,True
'2018-09-06T14:08:00',0.73526,0.73552,0.73526,0.7355,55.1,0.73541,0.73568,0.73541,0.73564,54.14,False
'2018-09-06T14:09:00',0.7355,0.73554,0.73541,0.73542,72.9,0.73565,0.73569,0.73556,0.73556,70.58,False
'2018-09-06T14:10:00',0.7354,0.7354,0.73524,0.73524,52.05,0.73555,0.73555,0.73539,0.73539,53.71,False
'2018-09-06T14:11:00',0.73521,0.73528,0.73516,0.73517,46.5,0.73536,0.73543,0.73531,0.73531,46.17,True
'2018-09-06T14:12:00',0.73516,0.73523,0.73513,0.73517,38.55,0.73533,0.73539,0.73528,0.73532,41.1,False
'2018-09-06T14:13:00',0.73516,0.73518,0.73509,0.73513,46.0,0.73531,0.73533,0.73525,0.73528,40.5,False
'2018-09-06T14:14:00',0.73514,0.73518,0.73498,0.73498,97.62,0.73529,0.73543,0.73518,0.73536,94.25,True
'2018-09-06T14:15:00',0.73497,0.7353,0.73488,0.7352,149.12,0.73534,0.73546,0.73518,0.73535,138.42,False
'2018-09-06T14:16:00',0.73518,0.73522,0.73511,0.73515,81.25,0.73533,0.73537,0.73526,0.7353,87.74,False
'2018-09-06T14:17:00',0.73515,0.73525,0.73512,0.73515,83.6,0.73529,0.73539,0.73527,0.73529,88.97,True
'2018-09-06T14:18:00',0.73513,0.7352,0.73502,0.73518,113.0,0.73527,0.73535,0.73517,0.73532,137.51,False
'2018-09-06T14:19:00',0.73518,0.73525,0.7351,0.73511,92.07,0.73533,0.73539,0.73524,0.73524,96.3,False
'2018-09-06T14:20:00',0.73507,0.73507,0.73494,0.73501,82.07,0.73523,0.73523,0.7351,0.73515,90.17,False
'2018-09-06T14:21:00',0.73497,0.73497,0.73481,0.73491,83.05,0.73511,0.73511,0.73495,0.73505,81.07,False
'2018-09-06T14:22:00',0.73491,0.73493,0.73478,0.73478,62.27,0.73504,0.73507,0.73492,0.73492,60.75,False
'2018-09-06T14:23:00',0.73479,0.73482,0.7345,0.73461,73.61,0.73494,0.73496,0.73464,0.73475,74.5,True
'2018-09-06T14:24:00',0.73462,0.73472,0.73455,0.73463,63.89,0.73476,0.73486,0.73469,0.73478,67.0,True
'2018-09-06T14:25:00',0.73462,0.73465,0.73457,0.73464,52.57,0.73477,0.7348,0.73472,0.7348,51.25,True
'2018-09-06T14:26:00',0.73464,0.73472,0.73448,0.73465,66.1,0.73478,0.73486,0.73461,0.73479,65.45,True
'2018-09-06T14:27:00',0.73464,0.73479,0.73461,0.73474,54.1,0.73476,0.73493,0.73474,0.73489,49.0,True
'2018-09-06T14:28:00',0.73475,0.73485,0.73475,0.73481,30.6,0.73489,0.73498,0.73488,0.73495,25.0,True
'2018-09-06T14:29:00',0.7348,0.73497,0.73472,0.7348,62.5,0.73495,0.73529,0.73488,0.73529,60.61,True
'2018-09-06T14:30:00',0.73486,0.73499,0.73486,0.73497,98.42,0.73527,0.73533,0.73502,0.73509,109.72,True
'2018-09-06T14:31:00',0.73496,0.73499,0.73491,0.73497,69.6,0.73509,0.73513,0.73507,0.73512,84.5,False
'2018-09-06T14:32:00',0.73498,0.73498,0.73477,0.73481,105.68,0.73513,0.73513,0.73494,0.73497,100.82,False
'2018-09-06T14:33:00',0.73481,0.73483,0.73462,0.73469,115.37,0.73498,0.73498,0.73477,0.73484,97.25,True
'2018-09-06T14:34:00',0.7347,0.73479,0.73464,0.73475,107.98,0.73485,0.73494,0.7348,0.7349,121.5,True
'2018-09-06T14:35:00',0.73472,0.73482,0.73469,0.73482,84.99,0.73489,0.73497,0.73485,0.73497,90.5,False
'2018-09-06T14:36:00',0.73481,0.73482,0.73474,0.7348,66.25,0.73496,0.73497,0.7349,0.73495,72.99,True
'2018-09-06T14:37:00',0.73483,0.73489,0.73477,0.73485,66.85,0.73496,0.73504,0.73493,0.735,68.87,False
'2018-09-06T14:38:00',0.73486,0.73489,0.73468,0.73478,75.7,0.735,0.73505,0.73484,0.73493,77.69,False
'2018-09-06T14:39:00',0.73477,0.73481,0.7347,0.7347,37.35,0.73492,0.73497,0.73484,0.73484,36.67,True
'2018-09-06T14:40:00',0.73468,0.73479,0.73466,0.73477,54.64,0.73485,0.73494,0.73483,0.73492,52.65,False
'2018-09-06T14:41:00',0.73476,0.73479,0.73465,0.73477,113.1,0.73491,0.73494,0.7348,0.73491,108.99,False
'2018-09-06T14:42:00',0.73476,0.73476,0.73455,0.73456,69.32,0.73491,0.73491,0.73469,0.73471,66.07,True
'2018-09-06T14:43:00',0.73456,0.73468,0.73456,0.7346,71.75,0.7347,0.73482,0.7347,0.73474,64.45,False
'2018-09-06T14:44:00',0.7346,0.7346,0.73454,0.73455,66.25,0.73475,0.73475,0.73468,0.7347,55.85,True
'2018-09-06T14:45:00',0.73454,0.73467,0.73452,0.73459,65.8,0.73469,0.73482,0.73466,0.73474,62.75,True
'2018-09-06T14:46:00',0.7346,0.73485,0.7346,0.7348,90.5,0.73474,0.735,0.73474,0.73496,94.15,False
'2018-09-06T14:47:00',0.73479,0.73488,0.73477,0.73478,71.29,0.73494,0.73504,0.73493,0.73493,65.64,True
'2018-09-06T14:48:00',0.73478,0.73484,0.73473,0.73483,64.87,0.73492,0.73499,0.73489,0.73498,62.6,True
'2018-09-06T14:49:00',0.73486,0.73496,0.73481,0.7349,81.5,0.73501,0.73512,0.73496,0.73505,78.49,True
'2018-09-06T14:50:00',0.73489,0.73502,0.73487,0.73498,71.75,0.73503,0.73516,0.73502,0.73514,69.7,False
'2018-09-06T14:51:00',0.73499,0.73508,0.73492,0.73496,63.69,0.73516,0.73523,0.73508,0.73513,59.2,True
'2018-09-06T14:52:00',0.73497,0.73505,0.73494,0.73504,67.57,0.73513,0.73521,0.73509,0.73519,63.5,True
'2018-09-06T14:53:00',0.73504,0.73513,0.73501,0.7351,77.37,0.73521,0.73528,0.73517,0.73525,75.0,False
'2018-09-06T14:54:00',0.7351,0.7351,0.73499,0.73499,51.6,0.73527,0.73527,0.73514,0.73514,48.67,False
'2018-09-06T14:55:00',0.735,0.73504,0.73491,0.73495,64.97,0.73515,0.73519,0.73506,0.73509,58.5,False
'2018-09-06T14:56:00',0.73494,0.73501,0.73489,0.73494,74.25,0.73509,0.73516,0.73504,0.73509,70.92,True
'2018-09-06T14:57:00',0.73491,0.735,0.7349,0.73495,94.0,0.73508,0.73514,0.73504,0.73512,88.55,True
'2018-09-06T14:58:00',0.73493,0.735,0.73489,0.735,74.25,0.73508,0.73516,0.73504,0.73515,65.95,False
'2018-09-06T14:59:00',0.73501,0.73501,0.73485,0.73486,82.5,0.73515,0.73515,0.73501,0.73501,78.44,False
'2018-09-06T15:00:00',0.73487,0.73491,0.73476,0.73478,95.6,0.73501,0.73505,0.73492,0.73492,91.95,False
'2018-09-06T15:01:00',0.73476,0.73478,0.73463,0.73464,56.5,0.73491,0.73493,0.73478,0.73479,52.6,True
'2018-09-06T15:02:00',0.73464,0.73473,0.73462,0.73472,48.6,0.73478,0.73488,0.73478,0.73487,48.97,False
'2018-09-06T15:03:00',0.73471,0.73472,0.73466,0.73472,66.75,0.73486,0.73487,0.73481,0.73487,63.69,True
'2018-09-06T15:04:00',0.73472,0.73479,0.73472,0.73475,79.0,0.73486,0.73494,0.73486,0.7349,78.0,False
'2018-09-06T15:05:00',0.73476,0.73482,0.73459,0.73463,111.37,0.7349,0.73497,0.73474,0.7348,116.27,False
'2018-09-06T15:06:00',0.73464,0.73469,0.73449,0.7345,94.19,0.73478,0.73482,0.73464,0.73465,104.75,False
'2018-09-06T15:07:00',0.73451,0.73451,0.73435,0.73439,109.57,0.73465,0.73465,0.7345,0.73454,111.5,False
'2018-09-06T15:08:00',0.73439,0.73455,0.73433,0.73438,84.89,0.73453,0.7347,0.73448,0.73454,88.92,True
'2018-09-06T15:09:00',0.73439,0.73458,0.73436,0.73454,101.6,0.73454,0.73473,0.7345,0.73468,112.77,False
'2018-09-06T15:10:00',0.73455,0.73466,0.73449,0.73449,129.08,0.7347,0.7348,0.73464,0.73464,129.0,False
'2018-09-06T15:11:00',0.73447,0.73456,0.73442,0.73447,64.5,0.73462,0.7347,0.73456,0.73463,64.5,False
'2018-09-06T15:12:00',0.73448,0.73451,0.73445,0.73447,50.0,0.73463,0.73466,0.73459,0.73461,42.0,False
'2018-09-06T15:13:00',0.73446,0.73446,0.73441,0.73442,58.8,0.73461,0.73461,0.73454,0.73458,48.0,False
'2018-09-06T15:14:00',0.73442,0.73447,0.73438,0.73441,84.16,0.73456,0.73462,0.73453,0.73458,70.82,True
'2018-09-06T15:15:00',0.73443,0.73447,0.73433,0.73444,76.5,0.73458,0.73462,0.73447,0.73459,72.74,True
'2018-09-06T15:16:00',0.73444,0.73457,0.73444,0.73447,62.27,0.73458,0.73472,0.73458,0.73462,61.07,False
'2018-09-06T15:17:00',0.73445,0.73455,0.73444,0.73444,68.01,0.73461,0.7347,0.73459,0.73461,75.1,True
'2018-09-06T15:18:00',0.73445,0.73458,0.73441,0.73455,83.2,0.7346,0.73472,0.73456,0.73468,86.82,True
'2018-09-06T15:19:00',0.73456,0.73462,0.73442,0.73462,91.54,0.7347,0.73477,0.73456,0.73477,90.7,False
'2018-09-06T15:20:00',0.73463,0.73463,0.73452,0.73452,76.42,0.73477,0.73477,0.73467,0.73469,72.0,True
'2018-09-06T15:21:00',0.73452,0.73458,0.73452,0.73456,56.6,0.73467,0.73475,0.73467,0.73471,52.25,False
'2018-09-06T15:22:00',0.73458,0.73462,0.73449,0.73449,72.39,0.73473,0.73477,0.73463,0.73464,67.5,False
'2018-09-06T15:23:00',0.73449,0.73449,0.73433,0.73433,80.05,0.73463,0.73463,0.73448,0.7345,75.0,True
'2018-09-06T15:24:00',0.73435,0.73439,0.73431,0.73438,70.67,0.73449,0.73454,0.73445,0.73453,60.5,False
'2018-09-06T15:25:00',0.73438,0.73438,0.7343,0.73431,61.67,0.73454,0.73454,0.73445,0.73446,61.6,False
'2018-09-06T15:26:00',0.7343,0.7343,0.73423,0.73426,61.0,0.73444,0.73445,0.73439,0.73443,62.0,False
'2018-09-06T15:27:00',0.73425,0.73429,0.7342,0.73426,58.5,0.73441,0.73444,0.73436,0.73442,56.0,False
'2018-09-06T15:28:00',0.73426,0.73428,0.73411,0.73411,59.17,0.73443,0.73443,0.73425,0.73425,64.5,True
'2018-09-06T15:29:00',0.73411,0.73428,0.73409,0.73428,64.85,0.73426,0.73445,0.73423,0.73443,65.5,True
'2018-09-06T15:30:00',0.73428,0.73441,0.73424,0.73435,104.72,0.73445,0.73456,0.73439,0.73449,96.57,False
'2018-09-06T15:31:00',0.73434,0.73441,0.73411,0.73415,115.02,0.73449,0.73456,0.73426,0.73429,125.57,True
'2018-09-06T15:32:00',0.73415,0.73423,0.73409,0.73423,89.0,0.73431,0.73437,0.73424,0.73437,87.17,True
'2018-09-06T15:33:00',0.73423,0.73432,0.73416,0.73427,83.1,0.73435,0.73447,0.7343,0.73442,69.5,False
'2018-09-06T15:34:00',0.73427,0.73427,0.73401,0.73402,120.1,0.73439,0.73441,0.73416,0.73416,107.1,False
'2018-09-06T15:35:00',0.73401,0.73409,0.73389,0.73391,91.6,0.73416,0.73425,0.73405,0.73405,95.12,False
'2018-09-06T15:36:00',0.7339,0.73393,0.73387,0.73387,81.0,0.73404,0.73408,0.73401,0.73402,82.7,True
'2018-09-06T15:37:00',0.73388,0.734,0.73387,0.73399,63.5,0.73402,0.73415,0.73402,0.73413,65.76,False
'2018-09-06T15:38:00',0.73399,0.73407,0.73392,0.73395,68.0,0.73414,0.73421,0.73407,0.7341,68.88,True
'2018-09-06T15:39:00',0.73396,0.73407,0.73393,0.73404,95.6,0.73411,0.73422,0.73408,0.73418,86.5,False
'2018-09-06T15:40:00',0.734,0.73403,0.73389,0.73403,78.7,0.73415,0.73418,0.73404,0.73417,75.57,True
'2018-09-06T15:41:00',0.73402,0.73433,0.73402,0.73433,93.55,0.73417,0.7345,0.73417,0.7345,83.7,False
'2018-09-06T15:42:00',0.73432,0.73433,0.73422,0.73425,43.0,0.73447,0.73449,0.73438,0.7344,39.05,False
'2018-09-06T15:43:00',0.73424,0.73429,0.7342,0.73423,43.45,0.7344,0.73443,0.73435,0.73438,39.62,True
'2018-09-06T15:44:00',0.73424,0.73431,0.73415,0.73428,81.59,0.73439,0.7345,0.7343,0.73446,72.24,False
'2018-09-06T15:45:00',0.73426,0.7343,0.73411,0.7342,94.19,0.73445,0.73447,0.73426,0.73435,96.55,False
'2018-09-06T15:46:00',0.73421,0.73423,0.73409,0.73413,77.75,0.73435,0.7344,0.73424,0.73428,75.13,True
'2018-09-06T15:47:00',0.73414,0.7342,0.73409,0.73414,68.35,0.73428,0.73437,0.73426,0.73429,73.56,False
'2018-09-06T15:48:00',0.73415,0.73424,0.73407,0.73414,66.0,0.73429,0.73438,0.73424,0.73429,59.0,True
'2018-09-06T15:49:00',0.73415,0.73444,0.73414,0.73443,84.0,0.7343,0.73459,0.73429,0.73458,95.12,True
'2018-09-06T15:50:00',0.73443,0.73447,0.73439,0.73444,90.0,0.73458,0.73462,0.73453,0.7346,101.68,False
'2018-09-06T15:51:00',0.73444,0.73449,0.73427,0.7343,73.95,0.73458,0.73463,0.73443,0.73445,73.45,False
'2018-09-06T15:52:00',0.73429,0.73429,0.73416,0.73416,64.25,0.73444,0.73444,0.73431,0.73431,61.99,True
'2018-09-06T15:53:00',0.73416,0.73418,0.73408,0.73418,83.07,0.7343,0.73434,0.73423,0.73433,84.81,False
'2018-09-06T15:54:00',0.73417,0.73417,0.73399,0.734,73.85,0.73431,0.73433,0.73414,0.73415,69.55,True
'2018-09-06T15:55:00',0.73399,0.73406,0.73399,0.73404,63.25,0.73414,0.73422,0.73414,0.73418,61.9,False
'2018-09-06T15:56:00',0.73403,0.73411,0.73401,0.73401,91.07,0.73418,0.73426,0.73415,0.73415,86.52,False
'2018-09-06T15:57:00',0.73401,0.73401,0.73383,0.73383,57.67,0.73416,0.73416,0.734,0.734,58.05,True
'2018-09-06T15:58:00',0.73385,0.73386,0.73377,0.73384,62.0,0.734,0.734,0.73392,0.73399,59.0,True
'2018-09-06T15:59:00',0.73386,0.7341,0.73384,0.73404,120.44,0.73401,0.73454,0.73401,0.73452,123.59,False
'2018-09-06T16:00:00',0.73414,0.73418,0.73387,0.73387,148.23,0.73453,0.73453,0.73402,0.73402,142.74,False
'2018-09-06T16:01:00',0.73389,0.73396,0.73382,0.73386,93.0,0.73402,0.73411,0.73397,0.73402,90.77,False
'2018-09-06T16:02:00',0.73385,0.73393,0.73383,0.73383,66.42,0.73398,0.73408,0.73397,0.73398,67.35,True
'2018-09-06T16:03:00',0.73384,0.73401,0.73384,0.73398,82.35,0.73398,0.73417,0.73398,0.73413,79.7,True
'2018-09-06T16:04:00',0.73397,0.73404,0.73385,0.73403,57.81,0.73414,0.73419,0.73399,0.73419,56.7,False
'2018-09-06T16:05:00',0.73404,0.73409,0.73396,0.734,70.1,0.7342,0.73425,0.73412,0.73414,72.79,False
'2018-09-06T16:06:00',0.73399,0.73408,0.73389,0.73389,52.75,0.73414,0.73422,0.73402,0.73402,55.8,True
'2018-09-06T16:07:00',0.73388,0.73395,0.73383,0.73389,46.5,0.73402,0.73408,0.73398,0.73404,54.88,False
'2018-09-06T16:08:00',0.73387,0.7339,0.73382,0.73389,60.5,0.73402,0.73405,0.73398,0.73403,68.11,True
'2018-09-06T16:09:00',0.73386,0.73397,0.73383,0.73391,77.7,0.73401,0.73411,0.73398,0.73406,77.8,True
'2018-09-06T16:10:00',0.73393,0.73401,0.73382,0.73401,43.0,0.73406,0.73417,0.73397,0.73417,40.42,False
'2018-09-06T16:11:00',0.73401,0.73405,0.73386,0.73386,53.5,0.73415,0.7342,0.73402,0.73402,55.79,False
'2018-09-06T16:12:00',0.73386,0.73386,0.73371,0.73374,78.77,0.73401,0.73401,0.73387,0.7339,83.2,True
'2018-09-06T16:13:00',0.73374,0.73386,0.73371,0.73375,134.85,0.73391,0.73402,0.73387,0.7339,146.43,False
'2018-09-06T16:14:00',0.73377,0.73392,0.73363,0.73363,157.5,0.73391,0.73409,0.73378,0.73378,167.15,True
'2018-09-06T16:15:00',0.73364,0.73381,0.73359,0.73381,108.0,0.73379,0.73397,0.73375,0.73397,113.17,True
'2018-09-06T16:16:00',0.73381,0.73398,0.73381,0.73387,82.5,0.73395,0.73413,0.73395,0.73401,76.6,False
'2018-09-06T16:17:00',0.73388,0.73389,0.73359,0.7336,100.6,0.73401,0.73403,0.73374,0.73374,92.92,True
'2018-09-06T16:18:00',0.73361,0.73367,0.73355,0.73365,111.35,0.73375,0.73383,0.73371,0.73382,110.25,True
'2018-09-06T16:19:00',0.73367,0.73386,0.73365,0.73383,81.19,0.73382,0.734,0.73382,0.73398,81.96,False
'2018-09-06T16:20:00',0.73382,0.73385,0.73366,0.7337,89.75,0.73398,0.734,0.73382,0.73385,93.85,False
'2018-09-06T16:21:00',0.73368,0.73378,0.73356,0.73367,93.85,0.73384,0.73394,0.73373,0.73383,95.75,True
'2018-09-06T16:22:00',0.73366,0.73383,0.73365,0.73371,100.25,0.73381,0.73399,0.73381,0.73383,93.62,False
'2018-09-06T16:23:00',0.73368,0.73372,0.73362,0.73362,61.5,0.73382,0.73386,0.73375,0.73376,60.37,True
'2018-09-06T16:24:00',0.73362,0.7337,0.7336,0.73366,65.2,0.73377,0.73385,0.73375,0.73379,59.7,True
'2018-09-06T16:25:00',0.73366,0.73374,0.73354,0.73371,112.85,0.7338,0.73388,0.73367,0.73384,98.9,False
'2018-09-06T16:26:00',0.73371,0.73377,0.7336,0.73361,73.85,0.73383,0.73394,0.73376,0.73378,68.3,True
'2018-09-06T16:27:00',0.73362,0.73374,0.73361,0.73366,76.35,0.73378,0.7339,0.73376,0.73382,75.1,False
'2018-09-06T16:28:00',0.73364,0.73365,0.73353,0.73357,81.85,0.73381,0.73381,0.73369,0.73373,84.93,True
'2018-09-06T16:29:00',0.73358,0.73377,0.73356,0.73371,117.35,0.73373,0.73391,0.73373,0.73388,128.08,False
'2018-09-06T16:30:00',0.73371,0.73374,0.73366,0.73368,81.5,0.73387,0.73389,0.73381,0.73383,76.94,False
'2018-09-06T16:31:00',0.73369,0.73369,0.73356,0.73365,96.25,0.73384,0.73384,0.73372,0.7338,92.32,True
'2018-09-06T16:32:00',0.73365,0.73375,0.73355,0.73365,96.85,0.73382,0.7339,0.7337,0.73382,97.49,True
'2018-09-06T16:33:00',0.73366,0.7338,0.73363,0.73371,64.7,0.73382,0.73395,0.73378,0.73385,68.35,False
'2018-09-06T16:34:00',0.73371,0.73371,0.73352,0.73352,72.5,0.73386,0.73387,0.73366,0.73366,73.0,False
'2018-09-06T16:35:00',0.73352,0.73356,0.73345,0.73345,94.0,0.73365,0.73371,0.7336,0.7336,84.0,False
'2018-09-06T16:36:00',0.73341,0.73348,0.73334,0.73342,79.85,0.73358,0.73364,0.7335,0.73359,81.07,False
'2018-09-06T16:37:00',0.73342,0.73345,0.73332,0.73342,67.5,0.73357,0.73359,0.73346,0.73357,68.0,False
'2018-09-06T16:38:00',0.73342,0.73346,0.73325,0.7333,123.39,0.73355,0.73359,0.73339,0.73343,139.7,False
'2018-09-06T16:39:00',0.73329,0.7333,0.73302,0.73307,100.84,0.73343,0.73346,0.73315,0.73321,104.57,False
'2018-09-06T16:40:00',0.73308,0.73308,0.7329,0.73294,84.57,0.73322,0.73322,0.73303,0.7331,77.6,False
'2018-09-06T16:41:00',0.73296,0.73301,0.73281,0.73284,100.57,0.7331,0.73317,0.73296,0.73299,98.25,True
'2018-09-06T16:42:00',0.73282,0.73294,0.7328,0.73285,121.35,0.73297,0.73309,0.73294,0.73302,111.57,True
'2018-09-06T16:43:00',0.73285,0.73307,0.73282,0.73303,85.5,0.73297,0.73322,0.73297,0.73318,92.67,False
'2018-09-06T16:44:00',0.73303,0.73304,0.73274,0.73281,76.82,0.73319,0.73319,0.73289,0.73296,85.17,False
'2018-09-06T16:45:00',0.73282,0.73283,0.73262,0.73273,94.1,0.73297,0.73298,0.73277,0.7329,91.32,True
'2018-09-06T16:46:00',0.73275,0.73284,0.73272,0.73277,67.25,0.73289,0.733,0.73287,0.73292,66.0,True
'2018-09-06T16:47:00',0.73277,0.73293,0.73277,0.73288,87.05,0.73293,0.73309,0.73292,0.73302,84.07,False
'2018-09-06T16:48:00',0.73286,0.73287,0.73256,0.73258,85.0,0.73301,0.73302,0.7327,0.73273,80.97,True
'2018-09-06T16:49:00',0.73257,0.73259,0.73248,0.73259,115.45,0.73272,0.73275,0.73261,0.73273,101.1,False
'2018-09-06T16:50:00',0.73259,0.73266,0.73256,0.73259,97.72,0.73274,0.73281,0.7327,0.73273,111.35,True
'2018-09-06T16:51:00',0.7326,0.7327,0.73252,0.73267,108.9,0.73274,0.73285,0.73267,0.73282,105.92,False
'2018-09-06T16:52:00',0.73268,0.73277,0.73241,0.73245,92.82,0.73283,0.73292,0.73256,0.73262,88.75,False
'2018-09-06T16:53:00',0.73247,0.73248,0.73236,0.73245,107.0,0.73261,0.73263,0.7325,0.7326,110.25,True
'2018-09-06T16:54:00',0.73245,0.73268,0.73245,0.7326,100.35,0.73261,0.73283,0.7326,0.73274,103.45,True
'2018-09-06T16:55:00',0.73258,0.73266,0.73255,0.73265,85.65,0.73274,0.7328,0.7327,0.7328,84.32,True
'2018-09-06T16:56:00',0.73262,0.73279,0.73258,0.73278,74.5,0.73277,0.73294,0.73275,0.73292,76.82,True
'2018-09-06T16:57:00',0.73279,0.73322,0.73279,0.73317,105.5,0.73294,0.73337,0.73294,0.73332,106.52,True
'2018-09-06T16:58:00',0.73317,0.7335,0.73316,0.7335,154.0,0.73333,0.73365,0.73332,0.73365,160.07,False
'2018-09-06T16:59:00',0.73349,0.73352,0.7333,0.73347,164.75,0.73364,0.73368,0.73343,0.73361,155.11,False
'2018-09-06T17:00:00',0.73346,0.73361,0.7334,0.73345,186.25,0.7336,0.73375,0.73354,0.73359,188.44,False
'2018-09-06T17:01:00',0.73342,0.73346,0.73319,0.73327,140.57,0.73358,0.7336,0.73336,0.73342,145.0,False
'2018-09-06T17:02:00',0.73324,0.73331,0.73321,0.73321,121.12,0.73341,0.73346,0.73336,0.73336,121.07,False
'2018-09-06T17:03:00',0.73317,0.73318,0.7329,0.73295,116.25,0.73333,0.73333,0.73304,0.73311,107.95,False
'2018-09-06T17:04:00',0.73297,0.73301,0.73208,0.73215,201.5,0.73311,0.73317,0.7322,0.73231,190.4,True
'2018-09-06T17:05:00',0.73217,0.73273,0.73211,0.7327,178.25,0.73236,0.73288,0.73227,0.73285,175.34,True
'2018-09-06T17:06:00',0.7327,0.73303,0.73255,0.73288,234.83,0.73283,0.73319,0.73272,0.73303,221.87,True
'2018-09-06T17:07:00',0.73287,0.73294,0.73269,0.73289,139.0,0.733,0.73308,0.73284,0.73303,131.75,True
'2018-09-06T17:08:00',0.73284,0.7332,0.73279,0.73307,130.5,0.73298,0.73335,0.73293,0.73324,143.99,True
'2018-09-06T17:09:00',0.73309,0.73337,0.73309,0.73331,133.75,0.73323,0.73354,0.73323,0.73345,126.42,False
'2018-09-06T17:10:00',0.7333,0.7333,0.73314,0.73321,114.5,0.73345,0.73346,0.73328,0.73336,113.75,False
'2018-09-06T17:11:00',0.73321,0.73325,0.73315,0.73315,78.5,0.73337,0.7334,0.73332,0.73332,76.5,False
'2018-09-06T17:12:00',0.73315,0.73319,0.73294,0.73302,137.77,0.7333,0.73333,0.7331,0.73318,157.75,True
'2018-09-06T17:13:00',0.73304,0.73327,0.73303,0.73327,118.7,0.73318,0.73342,0.73318,0.73342,131.07,False
'2018-09-06T17:14:00',0.73328,0.73328,0.73284,0.73289,117.8,0.73342,0.73342,0.733,0.73305,123.07,True
'2018-09-06T17:15:00',0.7329,0.733,0.73277,0.73293,129.14,0.73305,0.73315,0.73291,0.73308,129.5,False
'2018-09-06T17:16:00',0.73292,0.73292,0.73263,0.73272,134.5,0.73307,0.73307,0.73278,0.73287,129.97,True
'2018-09-06T17:17:00',0.73271,0.73277,0.7326,0.73275,133.9,0.73285,0.73291,0.73275,0.7329,149.87,True
'2018-09-06T17:18:00',0.73276,0.73297,0.73272,0.7328,103.5,0.73291,0.7331,0.73288,0.73295,108.1,False
'2018-09-06T17:19:00',0.73281,0.73287,0.73264,0.73273,105.27,0.73295,0.73302,0.73278,0.73286,110.0,False
'2018-09-06T17:20:00',0.73271,0.73272,0.7325,0.73259,109.89,0.73287,0.73287,0.73265,0.73274,112.55,False
'2018-09-06T17:21:00',0.73259,0.73266,0.73247,0.73256,102.0,0.73276,0.7328,0.73264,0.73271,112.61,True
'2018-09-06T17:22:00',0.73255,0.73282,0.73255,0.73281,116.75,0.73272,0.73297,0.73269,0.73296,124.32,True
'2018-09-06T17:23:00',0.7328,0.73293,0.73277,0.73287,104.85,0.73295,0.73308,0.73292,0.73302,114.07,True
'2018-09-06T17:24:00',0.73285,0.7331,0.73281,0.73308,110.95,0.733,0.73326,0.73296,0.73324,111.0,False
'2018-09-06T17:25:00',0.73308,0.7331,0.73288,0.73289,57.5,0.73323,0.73324,0.73303,0.73304,59.9,True
'2018-09-06T17:26:00',0.73288,0.73296,0.73284,0.73295,46.5,0.733,0.73311,0.73299,0.7331,52.25,False
'2018-09-06T17:27:00',0.73295,0.73298,0.73277,0.73281,98.77,0.73312,0.73313,0.73292,0.73296,102.07,True
'2018-09-06T17:28:00',0.73282,0.73295,0.7328,0.73294,66.49,0.73297,0.7331,0.73296,0.73307,67.0,False
'2018-09-06T17:29:00',0.73295,0.73295,0.73271,0.7328,110.07,0.73307,0.73309,0.73286,0.73296,98.07,True
'2018-09-06T17:30:00',0.73281,0.73297,0.73281,0.73288,121.5,0.73298,0.73313,0.73295,0.73303,107.6,True
'2018-09-06T17:31:00',0.73289,0.73301,0.73283,0.73294,90.0,0.73303,0.73316,0.733,0.73308,81.4,True
'2018-09-06T17:32:00',0.73292,0.7331,0.73289,0.73307,75.25,0.73307,0.73324,0.73304,0.73324,71.4,True
'2018-09-06T17:33:00',0.73307,0.7332,0.73304,0.73319,82.0,0.73322,0.73335,0.73319,0.73335,81.75,False
'2018-09-06T17:34:00',0.73318,0.73319,0.73303,0.73304,93.0,0.73333,0.73334,0.73318,0.73319,105.75,True
'2018-09-06T17:35:00',0.73305,0.73309,0.73298,0.73306,77.17,0.7332,0.73325,0.73314,0.73321,82.5,False
'2018-09-06T17:36:00',0.73307,0.73307,0.7329,0.73291,88.75,0.73321,0.73321,0.73304,0.73305,97.75,True
'2018-09-06T17:37:00',0.73292,0.73298,0.73287,0.73293,67.8,0.73305,0.73312,0.73301,0.73307,75.5,False
'2018-09-06T17:38:00',0.73292,0.73294,0.73264,0.73275,100.57,0.73307,0.73308,0.7328,0.73289,101.12,True
'2018-09-06T17:39:00',0.73274,0.73288,0.73269,0.73285,82.74,0.73289,0.73303,0.73285,0.73298,84.0,True
'2018-09-06T17:40:00',0.73286,0.73298,0.7328,0.73298,105.6,0.733,0.73312,0.73295,0.73311,107.5,False
'2018-09-06T17:41:00',0.73298,0.73298,0.73284,0.73284,109.68,0.73312,0.73312,0.73298,0.73298,116.25,False
'2018-09-06T17:42:00',0.73282,0.73284,0.73274,0.73276,115.2,0.73296,0.73299,0.73289,0.73292,108.5,False
'2018-09-06T17:43:00',0.73277,0.73281,0.73257,0.73261,98.54,0.73292,0.73296,0.73271,0.73278,89.35,False
'2018-09-06T17:44:00',0.7326,0.73263,0.73247,0.73248,103.08,0.73275,0.73278,0.73263,0.73264,96.5,True
'2018-09-06T17:45:00',0.73246,0.73255,0.73236,0.73251,90.58,0.7326,0.7327,0.73249,0.73266,94.2,True
'2018-09-06T17:46:00',0.7325,0.73263,0.73247,0.73253,115.79,0.73265,0.73278,0.73263,0.73267,116.0,True
'2018-09-06T17:47:00',0.73253,0.73266,0.73252,0.73265,58.84,0.73269,0.73281,0.73266,0.73281,62.0,True
'2018-09-06T17:48:00',0.73266,0.73272,0.73253,0.7327,89.17,0.73281,0.73287,0.73268,0.73284,90.0,True
'2018-09-06T17:49:00',0.7327,0.73278,0.73265,0.73278,108.73,0.73285,0.73294,0.73281,0.73294,114.0,False
'2018-09-06T17:50:00',0.73278,0.73278,0.73269,0.73269,90.31,0.73293,0.73293,0.73283,0.73284,87.5,True
'2018-09-06T17:51:00',0.7327,0.73275,0.73262,0.73272,70.32,0.73284,0.73287,0.73277,0.73286,73.0,True
'2018-09-06T17:52:00',0.73271,0.73275,0.73264,0.73275,94.05,0.73285,0.73289,0.73278,0.73289,92.0,False
'2018-09-06T17:53:00',0.73274,0.73276,0.73269,0.73273,67.81,0.73288,0.73291,0.73283,0.73287,62.5,False
'2018-09-06T17:54:00',0.73276,0.73276,0.73267,0.73269,66.6,0.7329,0.7329,0.73281,0.73283,55.35,False
'2018-09-06T17:55:00',0.73269,0.7327,0.73263,0.73266,70.67,0.73282,0.73284,0.73276,0.7328,66.0,False
'2018-09-06T17:56:00',0.73267,0.73268,0.73259,0.73263,64.0,0.73281,0.73282,0.73275,0.73276,64.5,True
'2018-09-06T17:57:00',0.73264,0.73283,0.73264,0.73282,97.4,0.73278,0.73297,0.73278,0.73296,93.25,False
'2018-09-06T17:58:00',0.73283,0.73289,0.73274,0.73275,88.07,0.73297,0.73303,0.73288,0.73289,84.0,True
'2018-09-06T17:59:00',0.73273,0.73279,0.73269,0.73279,66.75,0.73289,0.73294,0.73283,0.73294,61.0,False
'2018-09-06T18:00:00',0.73276,0.73276,0.7326,0.73264,93.31,0.7329,0.73291,0.73276,0.73281,86.5,True
'2018-09-06T18:01:00',0.73264,0.73275,0.73264,0.73273,62.47,0.7328,0.7329,0.73279,0.73289,68.0,True
'2018-09-06T18:02:00',0.73275,0.73279,0.73271,0.73278,66.33,0.73289,0.73294,0.73286,0.73294,69.5,False
'2018-09-06T18:03:00',0.73277,0.73277,0.73257,0.73259,109.05,0.73294,0.73294,0.73273,0.73273,113.5,True
'2018-09-06T18:04:00',0.73258,0.73267,0.73257,0.73262,56.0,0.73273,0.73281,0.73271,0.73278,63.0,False
'2018-09-06T18:05:00',0.73261,0.73262,0.7325,0.73252,39.1,0.73278,0.73278,0.73266,0.73267,41.0,True
'2018-09-06T18:06:00',0.73249,0.73281,0.73249,0.73278,69.52,0.73264,0.73295,0.73264,0.73293,78.0,False
'2018-09-06T18:07:00',0.73279,0.73279,0.73256,0.73263,83.57,0.73293,0.73294,0.73271,0.73278,79.95,True
'2018-09-06T18:08:00',0.73265,0.73265,0.73258,0.73265,50.0,0.73279,0.73279,0.73273,0.73278,58.0,False
'2018-09-06T18:09:00',0.73264,0.73268,0.73257,0.73261,83.27,0.73278,0.73283,0.73273,0.73276,87.0,False
'2018-09-06T18:10:00',0.73263,0.73263,0.73248,0.73257,60.47,0.73276,0.73276,0.73263,0.73272,62.5,False
'2018-09-06T18:11:00',0.73256,0.73257,0.73245,0.7325,66.27,0.73271,0.73273,0.7326,0.73266,71.0,True
'2018-09-06T18:12:00',0.73251,0.73253,0.73244,0.73252,35.7,0.73266,0.73269,0.7326,0.73267,37.5,True
'2018-09-06T18:13:00',0.73253,0.73259,0.7324,0.73255,62.5,0.73268,0.73274,0.73255,0.73269,69.5,False
'2018-09-06T18:14:00',0.73254,0.73257,0.73239,0.73239,63.65,0.73269,0.73272,0.73254,0.73254,64.5,False
'2018-09-06T18:15:00',0.73242,0.73245,0.73236,0.73236,85.31,0.73255,0.73261,0.73251,0.73252,95.85,False
'2018-09-06T18:16:00',0.73237,0.73238,0.73221,0.73231,69.32,0.73252,0.73253,0.73236,0.73245,76.5,False
'2018-09-06T18:17:00',0.73231,0.73231,0.7322,0.7322,34.57,0.73246,0.73246,0.73236,0.73236,35.5,False
'2018-09-06T18:18:00',0.73219,0.73223,0.73214,0.73219,66.11,0.73235,0.73238,0.73229,0.73234,65.5,False
'2018-09-06T18:19:00',0.73218,0.7322,0.73213,0.73216,64.0,0.73234,0.73235,0.73227,0.7323,70.0,False
'2018-09-06T18:20:00',0.73217,0.73217,0.73195,0.73197,85.0,0.73231,0.73231,0.73212,0.73213,90.0,False
'2018-09-06T18:21:00',0.73198,0.73201,0.73173,0.73184,93.0,0.73213,0.73216,0.73189,0.73199,92.5,True
'2018-09-06T18:22:00',0.73184,0.73199,0.73184,0.73195,82.0,0.73198,0.73214,0.73198,0.7321,75.0,True
'2018-09-06T18:23:00',0.73195,0.73205,0.73194,0.732,51.5,0.73211,0.7322,0.7321,0.73215,55.85,False
'2018-09-06T18:24:00',0.73199,0.73199,0.73177,0.73183,80.0,0.73215,0.73216,0.73194,0.73198,83.0,False
'2018-09-06T18:25:00',0.73181,0.73181,0.73168,0.73173,57.0,0.73196,0.73196,0.73183,0.73187,64.6,True
'2018-09-06T18:26:00',0.73172,0.73176,0.73171,0.73175,73.35,0.73186,0.7319,0.73184,0.73189,72.5,True
'2018-09-06T18:27:00',0.73173,0.73185,0.73173,0.73184,71.9,0.73189,0.73201,0.73188,0.73201,66.39,False
'2018-09-06T18:28:00',0.73186,0.73186,0.73172,0.73172,54.0,0.732,0.732,0.73186,0.73186,53.5,False
'2018-09-06T18:29:00',0.73173,0.73173,0.73158,0.7316,42.1,0.73187,0.73187,0.73174,0.73177,41.2,True
'2018-09-06T18:30:00',0.73162,0.73176,0.73162,0.73176,47.0,0.73178,0.7319,0.73177,0.7319,44.0,False
'2018-09-06T18:31:00',0.73175,0.73177,0.7316,0.73166,62.5,0.73189,0.73193,0.73174,0.7318,56.5,False
'2018-09-06T18:32:00',0.73168,0.73174,0.73162,0.73164,67.0,0.73182,0.73188,0.73178,0.73179,72.7,False
'2018-09-06T18:33:00',0.73164,0.73171,0.73153,0.73158,120.0,0.7318,0.73187,0.73167,0.73173,113.2,True
'2018-09-06T18:34:00',0.73158,0.7316,0.73152,0.73159,90.96,0.73174,0.73175,0.73166,0.73173,80.5,True
'2018-09-06T18:35:00',0.7316,0.73178,0.73159,0.73177,78.22,0.73176,0.73193,0.73174,0.73192,65.0,True
'2018-09-06T18:36:00',0.73178,0.73189,0.73174,0.73177,73.64,0.73193,0.73203,0.73189,0.73193,71.35,True
'2018-09-06T18:37:00',0.73176,0.73185,0.73175,0.73179,60.52,0.73192,0.732,0.7319,0.73194,65.5,False
'2018-09-06T18:38:00',0.73179,0.73181,0.73173,0.73179,66.22,0.73196,0.73196,0.73189,0.73194,68.5,False
'2018-09-06T18:39:00',0.73178,0.73179,0.7316,0.73162,80.6,0.73194,0.73194,0.73175,0.73176,80.0,False
'2018-09-06T18:40:00',0.73162,0.73162,0.73151,0.73158,63.35,0.73174,0.73176,0.73167,0.73173,65.5,True
'2018-09-06T18:41:00',0.73157,0.73177,0.73157,0.73171,77.0,0.73172,0.73192,0.73172,0.73186,79.0,True
'2018-09-06T18:42:00',0.7317,0.73189,0.7317,0.73188,56.0,0.73186,0.73205,0.73183,0.73203,54.0,True
'2018-09-06T18:43:00',0.73187,0.732,0.73187,0.732,72.5,0.73202,0.73215,0.73202,0.73215,64.5,True
'2018-09-06T18:44:00',0.73199,0.73208,0.73197,0.73204,57.0,0.73214,0.73223,0.73211,0.73219,51.32,True
'2018-09-06T18:45:00',0.73204,0.73219,0.73202,0.73207,80.5,0.73217,0.73232,0.73217,0.73221,74.35,True
'2018-09-06T18:46:00',0.73207,0.7322,0.73207,0.73215,73.5,0.7322,0.73235,0.7322,0.73229,68.5,True
'2018-09-06T18:47:00',0.73213,0.73223,0.73213,0.73216,64.0,0.73228,0.73238,0.73228,0.7323,56.5,False
'2018-09-06T18:48:00',0.73214,0.73221,0.73213,0.73214,60.75,0.73229,0.73234,0.73228,0.73228,55.0,True
'2018-09-06T18:49:00',0.73214,0.7322,0.73214,0.73218,44.0,0.73229,0.73236,0.73228,0.73232,41.85,False
'2018-09-06T18:50:00',0.73218,0.73218,0.7321,0.73214,42.6,0.73233,0.73236,0.73225,0.73229,38.7,False
'2018-09-06T18:51:00',0.73215,0.73218,0.73208,0.73209,52.9,0.7323,0.73233,0.73223,0.73223,47.5,True
'2018-09-06T18:52:00',0.73208,0.73214,0.73208,0.73214,64.5,0.73223,0.73229,0.73221,0.73228,58.5,False
'2018-09-06T18:53:00',0.73215,0.73215,0.73204,0.73205,44.35,0.73229,0.73229,0.73219,0.73219,42.0,False
'2018-09-06T18:54:00',0.73203,0.73206,0.73197,0.73199,30.85,0.73217,0.7322,0.73212,0.73213,28.0,True
'2018-09-06T18:55:00',0.73197,0.73209,0.73197,0.73203,42.0,0.73213,0.73223,0.73213,0.73216,44.5,False
'2018-09-06T18:56:00',0.73202,0.73203,0.73194,0.73202,57.7,0.73216,0.73218,0.7321,0.73217,61.0,False
'2018-09-06T18:57:00',0.73202,0.73202,0.73194,0.73194,34.1,0.73219,0.73219,0.73209,0.7321,30.5,False
'2018-09-06T18:58:00',0.73194,0.73194,0.73189,0.73189,16.45,0.73209,0.73211,0.73204,0.73204,19.5,False
'2018-09-06T18:59:00',0.73189,0.73189,0.73174,0.73183,66.7,0.73205,0.73205,0.73189,0.73198,67.35,False
'2018-09-06T19:00:00',0.73181,0.73182,0.73173,0.73177,64.45,0.73198,0.73199,0.7319,0.73194,63.75,False
'2018-09-06T19:01:00',0.73177,0.73177,0.73154,0.73154,55.55,0.73193,0.73193,0.73171,0.73171,55.0,True
'2018-09-06T19:02:00',0.73155,0.73163,0.73147,0.73156,85.65,0.73171,0.73179,0.73164,0.73173,81.75,True
'2018-09-06T19:03:00',0.73155,0.73165,0.73153,0.73158,76.55,0.73173,0.73182,0.7317,0.73171,75.5,True
'2018-09-06T19:04:00',0.73156,0.73162,0.73153,0.73158,57.75,0.73172,0.73179,0.73168,0.73173,54.0,True
'2018-09-06T19:05:00',0.73157,0.73173,0.73157,0.73173,33.5,0.73172,0.73189,0.7317,0.73189,33.5,True
'2018-09-06T19:06:00',0.73173,0.73189,0.73171,0.73189,36.75,0.73188,0.73206,0.73187,0.73206,37.0,False
'2018-09-06T19:07:00',0.73189,0.73189,0.7318,0.73182,34.0,0.73205,0.73205,0.73198,0.73199,35.0,True
'2018-09-06T19:08:00',0.7318,0.73189,0.7318,0.73184,48.6,0.73196,0.73206,0.73196,0.73201,50.95,True
'2018-09-06T19:09:00',0.73184,0.73191,0.73176,0.73186,69.7,0.732,0.73208,0.73192,0.73202,72.25,True
'2018-09-06T19:10:00',0.73183,0.73192,0.73181,0.73188,40.75,0.73199,0.73209,0.73198,0.73205,39.0,True
'2018-09-06T19:11:00',0.7319,0.73197,0.73188,0.73193,49.75,0.73207,0.73214,0.73205,0.7321,49.5,True
'2018-09-06T19:12:00',0.73194,0.73216,0.73193,0.73211,66.9,0.73211,0.73231,0.73211,0.73227,64.07,False
'2018-09-06T19:13:00',0.73209,0.73211,0.73206,0.73208,51.0,0.73227,0.73229,0.73222,0.73226,52.0,True
'2018-09-06T19:14:00',0.73207,0.73215,0.73207,0.73209,37.5,0.73225,0.7323,0.73223,0.73228,38.57,True
'2018-09-06T19:15:00',0.73209,0.73215,0.73208,0.73213,54.25,0.73227,0.73232,0.73223,0.73227,50.85,True
'2018-09-06T19:16:00',0.73213,0.73225,0.73208,0.73224,71.6,0.73228,0.73242,0.73225,0.73241,73.75,False
'2018-09-06T19:17:00',0.73224,0.73228,0.73213,0.73215,56.5,0.73243,0.73244,0.73232,0.73232,55.5,True
'2018-09-06T19:18:00',0.73215,0.73233,0.73215,0.73231,56.5,0.73231,0.73248,0.73231,0.73247,52.5,True
'2018-09-06T19:19:00',0.73231,0.73249,0.73229,0.73249,50.5,0.73246,0.73267,0.73245,0.73266,52.75,True
'2018-09-06T19:20:00',0.73247,0.73253,0.73244,0.73253,52.42,0.73262,0.73271,0.73261,0.7327,51.25,False
'2018-09-06T19:21:00',0.73255,0.73258,0.73253,0.73253,28.5,0.73272,0.73274,0.7327,0.7327,30.1,False
'2018-09-06T19:22:00',0.73253,0.73256,0.73251,0.73252,37.1,0.73269,0.73273,0.73268,0.73269,37.0,True
'2018-09-06T19:23:00',0.73252,0.7327,0.73252,0.73263,64.74,0.7327,0.73287,0.73268,0.7328,61.12,False
'2018-09-06T19:24:00',0.73263,0.73263,0.73249,0.73254,62.6,0.73279,0.73279,0.73266,0.7327,63.6,True
'2018-09-06T19:25:00',0.73253,0.73259,0.73253,0.73255,34.5,0.7327,0.73274,0.7327,0.73272,32.5,False
'2018-09-06T19:26:00',0.73256,0.73257,0.7325,0.73252,47.03,0.73272,0.73274,0.73266,0.73267,50.85,True
'2018-09-06T19:27:00',0.73252,0.73258,0.73246,0.73252,50.5,0.73269,0.73272,0.73263,0.73268,51.5,False
'2018-09-06T19:28:00',0.73251,0.73257,0.73248,0.73248,41.75,0.73268,0.73274,0.73265,0.73265,39.5,False
'2018-09-06T19:29:00',0.73249,0.73251,0.73237,0.73237,37.1,0.73265,0.73267,0.73254,0.73256,35.75,True
'2018-09-06T19:30:00',0.73237,0.73244,0.73235,0.73244,52.7,0.73255,0.73261,0.73252,0.73261,52.85,False
'2018-09-06T19:31:00',0.73245,0.73246,0.7324,0.73241,24.25,0.73262,0.73263,0.73257,0.73257,22.35,True
'2018-09-06T19:32:00',0.7324,0.73254,0.7324,0.73252,38.2,0.73257,0.7327,0.73257,0.73269,40.5,False
'2018-09-06T19:33:00',0.73252,0.73252,0.73245,0.73249,32.0,0.73268,0.73268,0.73262,0.73266,30.0,False
'2018-09-06T19:34:00',0.73249,0.73249,0.73238,0.73243,44.95,0.73264,0.73266,0.73255,0.7326,44.75,True
'2018-09-06T19:35:00',0.73244,0.73253,0.7324,0.73247,84.0,0.7326,0.7327,0.73257,0.73265,85.75,True
'2018-09-06T19:36:00',0.73248,0.73265,0.73248,0.73261,45.5,0.73265,0.7328,0.73265,0.73278,47.3,False
'2018-09-06T19:37:00',0.73264,0.73266,0.73259,0.73259,51.0,0.73278,0.73283,0.73275,0.73278,55.25,False
'2018-09-06T19:38:00',0.73259,0.73265,0.73258,0.73258,44.75,0.73277,0.73283,0.73275,0.73275,47.35,False
'2018-09-06T19:39:00',0.73259,0.73263,0.73254,0.73257,33.5,0.73276,0.73278,0.73272,0.73273,35.85,False
'2018-09-06T19:40:00',0.73256,0.73258,0.73256,0.73256,30.5,0.73273,0.73276,0.73273,0.73274,36.55,True
'2018-09-06T19:41:00',0.73257,0.73262,0.73251,0.73261,41.0,0.73274,0.73277,0.73268,0.73277,39.95,True
'2018-09-06T19:42:00',0.7326,0.73284,0.7326,0.73281,74.5,0.73277,0.733,0.73277,0.73297,84.55,False
'2018-09-06T19:43:00',0.73277,0.73277,0.73262,0.73263,71.5,0.73294,0.73294,0.73279,0.73279,76.92,False
'2018-09-06T19:44:00',0.73263,0.73269,0.73258,0.73259,67.5,0.73281,0.73286,0.73275,0.73278,81.35,True
'2018-09-06T19:45:00',0.73258,0.7327,0.73255,0.73269,55.07,0.73275,0.73288,0.73273,0.73287,60.65,False
'2018-09-06T19:46:00',0.73269,0.73278,0.73268,0.73268,44.0,0.73287,0.73294,0.73283,0.73285,57.29,False
'2018-09-06T19:47:00',0.73268,0.73269,0.73259,0.73263,63.25,0.73283,0.73285,0.73276,0.73279,72.8,True
'2018-09-06T19:48:00',0.73263,0.73265,0.73258,0.73265,48.0,0.73281,0.73281,0.73276,0.73281,54.8,True
'2018-09-06T19:49:00',0.73265,0.73268,0.73263,0.73268,42.5,0.73282,0.73285,0.73279,0.73285,57.95,False
'2018-09-06T19:50:00',0.73268,0.7327,0.73261,0.73263,29.75,0.73283,0.73287,0.73278,0.7328,43.75,False
'2018-09-06T19:51:00',0.73263,0.73263,0.73256,0.73262,33.75,0.73278,0.73279,0.73273,0.73278,46.4,True
'2018-09-06T19:52:00',0.73262,0.73275,0.73262,0.73275,34.0,0.73279,0.73293,0.73279,0.73293,43.7,True
'2018-09-06T19:53:00',0.73276,0.73282,0.73276,0.73276,43.75,0.73294,0.73298,0.73293,0.73294,52.6,False
'2018-09-06T19:54:00',0.73276,0.73281,0.7327,0.73272,33.5,0.73293,0.73298,0.73286,0.73289,39.95,False
'2018-09-06T19:55:00',0.73272,0.73276,0.73268,0.73269,44.5,0.73288,0.73293,0.73286,0.73286,53.95,True
'2018-09-06T19:56:00',0.73269,0.73271,0.73268,0.73269,16.0,0.73288,0.73288,0.73285,0.73287,25.45,False
'2018-09-06T19:57:00',0.7327,0.7327,0.73265,0.73265,35.5,0.73286,0.73288,0.73282,0.73282,54.4,True
'2018-09-06T19:58:00',0.73265,0.73272,0.73263,0.73272,36.5,0.73281,0.73289,0.73281,0.73289,41.8,False
'2018-09-06T19:59:00',0.73269,0.73269,0.7326,0.73261,49.09,0.73287,0.73287,0.73277,0.73278,45.05,False
'2018-09-06T20:00:00',0.73262,0.73263,0.73255,0.73256,32.57,0.73278,0.73279,0.73271,0.73273,31.0,True
'2018-09-06T20:01:00',0.73257,0.73262,0.73251,0.73258,36.75,0.73273,0.73278,0.73268,0.73276,35.95,False
'2018-09-06T20:02:00',0.73259,0.73262,0.73256,0.73258,40.0,0.73276,0.73279,0.73272,0.73275,47.15,False
'2018-09-06T20:03:00',0.73258,0.73259,0.73253,0.73254,41.2,0.73274,0.73275,0.7327,0.73271,43.7,False
'2018-09-06T20:04:00',0.73254,0.73254,0.73239,0.73242,43.5,0.7327,0.7327,0.73256,0.73259,42.8,True
'2018-09-06T20:05:00',0.73243,0.73256,0.73242,0.73254,74.0,0.73259,0.73273,0.73259,0.73271,85.02,False
'2018-09-06T20:06:00',0.73252,0.73252,0.73242,0.73249,46.0,0.73269,0.73269,0.7326,0.73266,49.1,True
'2018-09-06T20:07:00',0.73249,0.7325,0.73242,0.7325,47.5,0.73267,0.73267,0.73259,0.73266,50.2,True
'2018-09-06T20:08:00',0.73249,0.7325,0.73247,0.7325,37.0,0.73266,0.73268,0.73264,0.73268,35.0,False
'2018-09-06T20:09:00',0.73252,0.73253,0.73244,0.7325,48.5,0.73268,0.7327,0.73262,0.73266,52.3,False
'2018-09-06T20:10:00',0.73248,0.7325,0.73242,0.73244,40.5,0.73266,0.73267,0.7326,0.73261,39.0,False
'2018-09-06T20:11:00',0.73243,0.73243,0.73231,0.73231,31.0,0.73261,0.73261,0.73248,0.73249,32.85,True
'2018-09-06T20:12:00',0.73233,0.73238,0.73231,0.73237,30.5,0.7325,0.73254,0.73249,0.73254,32.35,True
'2018-09-06T20:13:00',0.73239,0.73245,0.73237,0.73244,39.0,0.73256,0.73262,0.73254,0.73261,44.15,False
'2018-09-06T20:14:00',0.73244,0.73245,0.73234,0.73239,43.75,0.7326,0.73262,0.7325,0.73256,43.2,False
'2018-09-06T20:15:00',0.73239,0.73241,0.73235,0.73236,51.5,0.73255,0.73257,0.73251,0.73251,54.5,False
'2018-09-06T20:16:00',0.73235,0.73236,0.7323,0.7323,32.75,0.73251,0.73253,0.73247,0.73247,34.0,True
'2018-09-06T20:17:00',0.73231,0.73235,0.7323,0.73235,22.5,0.73247,0.73253,0.73246,0.73253,23.07,False
'2018-09-06T20:18:00',0.73235,0.73235,0.73224,0.73224,17.5,0.73252,0.73253,0.73241,0.73242,17.0,False
'2018-09-06T20:19:00',0.73225,0.73231,0.73224,0.73224,22.85,0.73243,0.73247,0.73239,0.73239,25.0,False
'2018-09-06T20:20:00',0.73222,0.73228,0.73219,0.73222,37.65,0.73239,0.73245,0.73236,0.7324,40.0,False
'2018-09-06T20:21:00',0.73222,0.73222,0.73212,0.73214,40.0,0.73239,0.73239,0.73229,0.73231,37.5,False
'2018-09-06T20:22:00',0.73213,0.73213,0.73207,0.73207,22.0,0.7323,0.7323,0.73224,0.73224,21.0,False
'2018-09-06T20:23:00',0.73207,0.73207,0.73189,0.7319,47.5,0.73223,0.73223,0.73206,0.73208,48.0,True
'2018-09-06T20:24:00',0.73192,0.73196,0.73185,0.73196,28.5,0.73208,0.73213,0.73203,0.73213,32.9,True
'2018-09-06T20:25:00',0.73197,0.73204,0.73192,0.73199,66.5,0.73213,0.73218,0.73208,0.73214,72.5,True
'2018-09-06T20:26:00',0.73198,0.73209,0.73198,0.73209,34.25,0.73213,0.73225,0.73213,0.73223,35.4,True
'2018-09-06T20:27:00',0.73209,0.73213,0.73207,0.73213,22.0,0.73222,0.7323,0.73221,0.7323,24.45,True
'2018-09-06T20:28:00',0.73215,0.73221,0.73207,0.73215,47.75,0.73229,0.73237,0.73225,0.73232,56.8,False
'2018-09-06T20:29:00',0.73216,0.73219,0.73206,0.73206,28.0,0.73234,0.73236,0.73226,0.73226,30.15,True
'2018-09-06T20:30:00',0.7321,0.73415,0.7321,0.73409,380.61,0.73228,0.73434,0.73228,0.73428,395.21,True
'2018-09-06T20:31:00',0.73411,0.73499,0.73411,0.73434,287.33,0.7343,0.7352,0.7343,0.73453,300.69,True
'2018-09-06T20:32:00',0.73436,0.73478,0.73427,0.73475,199.25,0.73455,0.73496,0.73445,0.73493,209.6,True
'2018-09-06T20:33:00',0.73477,0.73555,0.73477,0.73527,171.25,0.73494,0.73574,0.73494,0.73545,181.0,True
'2018-09-06T20:34:00',0.7353,0.73559,0.73511,0.73559,166.37,0.73547,0.73577,0.7353,0.73577,169.75,False
'2018-09-06T20:35:00',0.73557,0.73564,0.73514,0.73515,151.0,0.73575,0.73583,0.7353,0.73533,148.28,False
'2018-09-06T20:36:00',0.73514,0.73516,0.73466,0.73466,136.36,0.73533,0.73534,0.73484,0.73484,131.1,False
'2018-09-06T20:37:00',0.73466,0.73499,0.73442,0.73443,172.62,0.73483,0.73517,0.73458,0.73461,158.21,True
'2018-09-06T20:38:00',0.73444,0.7348,0.73444,0.73471,142.01,0.73463,0.73499,0.73463,0.73489,130.45,True
'2018-09-06T20:39:00',0.73469,0.73494,0.73465,0.73485,121.76,0.73485,0.73509,0.7348,0.73501,108.85,False
'2018-09-06T20:40:00',0.73485,0.73493,0.73472,0.73479,99.5,0.73502,0.73512,0.7349,0.73497,101.14,False
'2018-09-06T20:41:00',0.7348,0.7348,0.73455,0.73476,105.37,0.73499,0.73499,0.73473,0.73494,106.25,False
'2018-09-06T20:42:00',0.73478,0.73481,0.73462,0.73472,72.39,0.73494,0.735,0.7348,0.7349,68.5,True
'2018-09-06T20:43:00',0.73472,0.73497,0.73463,0.73492,104.7,0.73489,0.73515,0.73481,0.73511,101.0,False
'2018-09-06T20:44:00',0.73494,0.73494,0.73461,0.73471,100.5,0.73512,0.73512,0.73477,0.73486,93.45,False
'2018-09-06T20:45:00',0.73466,0.73472,0.73454,0.73467,96.25,0.73484,0.73493,0.73472,0.73486,86.25,True
'2018-09-06T20:46:00',0.73471,0.73486,0.73471,0.73483,58.8,0.7349,0.73507,0.7349,0.73501,58.0,False
'2018-09-06T20:47:00',0.73482,0.73482,0.73456,0.73462,87.25,0.73501,0.73501,0.73476,0.73481,85.75,False
'2018-09-06T20:48:00',0.73461,0.73464,0.73457,0.7346,78.67,0.7348,0.73483,0.73473,0.73479,81.82,False
'2018-09-06T20:49:00',0.7346,0.73463,0.73443,0.73459,88.5,0.7348,0.73482,0.7346,0.73477,85.84,True
'2018-09-06T20:50:00',0.73459,0.7347,0.73456,0.73466,78.25,0.73479,0.73489,0.73474,0.73485,72.35,False
'2018-09-06T20:51:00',0.73469,0.73477,0.73453,0.73456,65.5,0.73487,0.73497,0.73472,0.73475,63.6,True
'2018-09-06T20:52:00',0.73456,0.73467,0.73456,0.73457,66.0,0.73474,0.73485,0.73473,0.73477,62.0,True
'2018-09-06T20:53:00',0.73457,0.73465,0.73452,0.73465,44.0,0.73476,0.73484,0.7347,0.73484,41.8,True
'2018-09-06T20:54:00',0.73464,0.73496,0.73464,0.73489,89.25,0.73484,0.73514,0.73484,0.73508,83.75,False
'2018-09-06T20:55:00',0.73488,0.73497,0.73486,0.73486,73.5,0.73507,0.73516,0.73504,0.73504,70.59,False
'2018-09-06T20:56:00',0.73485,0.73486,0.73479,0.7348,54.5,0.73504,0.73504,0.73498,0.73498,57.78,True
'2018-09-06T20:57:00',0.73479,0.7352,0.7347,0.7351,87.0,0.73498,0.7354,0.73488,0.73529,99.22,False
'2018-09-06T20:58:00',0.73509,0.73534,0.735,0.7351,105.25,0.73528,0.73553,0.73518,0.73528,109.25,True
'2018-09-06T20:59:00',0.7351,0.73561,0.73506,0.73525,159.75,0.7353,0.7358,0.73523,0.73544,158.17,False
'2018-09-06T21:00:00',0.73522,0.73522,0.73492,0.73496,99.62,0.7354,0.7354,0.73512,0.73515,94.93,True
'2018-09-06T21:01:00',0.73497,0.73511,0.73493,0.73511,93.0,0.73516,0.73529,0.73513,0.73529,97.57,True
'2018-09-06T21:02:00',0.73511,0.73541,0.73511,0.73541,78.5,0.7353,0.73559,0.73529,0.73557,77.0,False
'2018-09-06T21:03:00',0.73541,0.73541,0.73528,0.73532,59.25,0.73555,0.73556,0.73545,0.73552,51.0,False
'2018-09-06T21:04:00',0.73534,0.73549,0.73524,0.73525,68.0,0.73553,0.73568,0.73543,0.73544,64.07,True
'2018-09-06T21:05:00',0.73527,0.73529,0.73518,0.73526,77.75,0.73544,0.73548,0.73535,0.73543,70.96,False
'2018-09-06T21:06:00',0.73524,0.73525,0.73512,0.73521,66.25,0.73543,0.73544,0.73531,0.7354,64.34,False
'2018-09-06T21:07:00',0.73521,0.73522,0.73512,0.73513,44.25,0.73536,0.73541,0.73532,0.73532,37.0,True
'2018-09-06T21:08:00',0.73513,0.73522,0.73509,0.73514,53.25,0.73531,0.7354,0.73527,0.73533,52.24,True
'2018-09-06T21:09:00',0.73513,0.73519,0.73505,0.73519,89.0,0.73533,0.73537,0.73525,0.73537,84.71,True
'2018-09-06T21:10:00',0.73519,0.73524,0.73518,0.73522,41.75,0.73539,0.73543,0.73537,0.7354,41.5,True
'2018-09-06T21:11:00',0.73522,0.73543,0.73521,0.73538,64.35,0.73539,0.73562,0.73539,0.73558,57.5,False
'2018-09-06T21:12:00',0.73539,0.73543,0.73532,0.73536,19.25,0.73558,0.73558,0.73552,0.73555,19.5,True
'2018-09-06T21:13:00',0.73536,0.73537,0.73534,0.73537,29.0,0.73554,0.73556,0.73551,0.73555,28.0,True
'2018-09-06T21:14:00',0.7354,0.73549,0.73539,0.73546,52.0,0.73557,0.73569,0.73557,0.73564,53.25,False
'2018-09-06T21:15:00',0.73546,0.73546,0.73536,0.73539,67.5,0.73565,0.73565,0.73555,0.73558,65.75,False
'2018-09-06T21:16:00',0.7354,0.73541,0.73525,0.73525,43.5,0.73558,0.73558,0.73545,0.73545,42.5,False
'2018-09-06T21:17:00',0.73526,0.73528,0.73517,0.7352,55.32,0.73546,0.73547,0.73535,0.73538,55.75,False
'2018-09-06T21:18:00',0.73521,0.73523,0.73515,0.73515,41.0,0.73538,0.7354,0.73532,0.73534,48.75,True
'2018-09-06T21:19:00',0.73516,0.73525,0.73515,0.73525,52.5,0.73534,0.73545,0.73534,0.73545,67.75,False
'2018-09-06T21:20:00',0.73525,0.73528,0.7352,0.73521,50.5,0.73544,0.73546,0.7354,0.73541,48.5,False
'2018-09-06T21:21:00',0.73521,0.73522,0.73508,0.73512,40.5,0.7354,0.73541,0.73526,0.73532,38.6,False
'2018-09-06T21:22:00',0.73512,0.73515,0.73505,0.73507,56.25,0.73533,0.73534,0.73523,0.73526,58.22,False
'2018-09-06T21:23:00',0.73505,0.73509,0.73499,0.73502,80.5,0.73527,0.73528,0.73519,0.73522,80.1,False
'2018-09-06T21:24:00',0.73502,0.73504,0.73495,0.73496,64.25,0.7352,0.73524,0.73513,0.73513,56.6,False
'2018-09-06T21:25:00',0.73496,0.73496,0.73485,0.73485,53.25,0.73515,0.73515,0.73504,0.73504,50.0,True
'2018-09-06T21:26:00',0.73488,0.7349,0.73483,0.73486,93.82,0.73507,0.73509,0.73502,0.73506,89.47,True
'2018-09-06T21:27:00',0.73488,0.73499,0.73488,0.73492,72.82,0.73506,0.73518,0.73506,0.73512,67.75,True
'2018-09-06T21:28:00',0.73492,0.73501,0.73486,0.73499,56.0,0.73511,0.7352,0.73506,0.73518,54.75,False
'2018-09-06T21:29:00',0.73498,0.73502,0.73492,0.73498,76.07,0.73516,0.73521,0.73511,0.73517,76.25,True
'2018-09-06T21:30:00',0.73498,0.735,0.73493,0.735,35.0,0.73518,0.7352,0.73512,0.7352,34.82,True
'2018-09-06T21:31:00',0.73502,0.73516,0.73502,0.73516,33.82,0.7352,0.73535,0.7352,0.73535,31.5,False
'2018-09-06T21:32:00',0.73517,0.73517,0.73488,0.73488,65.57,0.73535,0.73536,0.73506,0.73507,60.1,True
'2018-09-06T21:33:00',0.73488,0.73506,0.73488,0.73496,41.5,0.73508,0.73525,0.73507,0.73515,43.35,True
'2018-09-06T21:34:00',0.73496,0.73506,0.73494,0.73501,50.5,0.73516,0.73524,0.73514,0.7352,54.5,True
'2018-09-06T21:35:00',0.735,0.73511,0.73496,0.7351,54.25,0.7352,0.73529,0.73516,0.73529,61.0,False
'2018-09-06T21:36:00',0.7351,0.73512,0.7351,0.7351,21.0,0.7353,0.73531,0.73529,0.73529,19.7,False
'2018-09-06T21:37:00',0.7351,0.73511,0.73504,0.73504,32.25,0.7353,0.7353,0.73524,0.73524,31.65,True
'2018-09-06T21:38:00',0.73506,0.73521,0.73506,0.73506,68.75,0.73524,0.73539,0.73524,0.73524,65.2,False
'2018-09-06T21:39:00',0.73506,0.73508,0.73497,0.73497,46.75,0.73525,0.73527,0.73517,0.73517,44.0,True
'2018-09-06T21:40:00',0.73498,0.73514,0.73495,0.73512,74.0,0.73517,0.73534,0.73514,0.7353,64.85,False
'2018-09-06T21:41:00',0.7351,0.73512,0.73508,0.73509,37.5,0.7353,0.73531,0.73527,0.73529,32.0,True
'2018-09-06T21:42:00',0.73509,0.7352,0.73509,0.73519,50.0,0.73527,0.73539,0.73527,0.73538,49.6,False
'2018-09-06T21:43:00',0.7352,0.73523,0.73514,0.73516,37.0,0.73539,0.73542,0.73534,0.73534,38.25,True
'2018-09-06T21:44:00',0.73517,0.73529,0.73517,0.7352,41.25,0.73534,0.73547,0.73534,0.73538,41.25,False
'2018-09-06T21:45:00',0.73519,0.7352,0.73489,0.73489,67.27,0.73538,0.73538,0.73506,0.73507,71.75,True
'2018-09-06T21:46:00',0.73493,0.73504,0.73492,0.73503,53.5,0.73507,0.73522,0.73507,0.73522,66.5,True
'2018-09-06T21:47:00',0.73504,0.73507,0.73502,0.73504,31.5,0.73522,0.73525,0.73521,0.73523,33.5,True
'2018-09-06T21:48:00',0.73503,0.73505,0.73497,0.73505,31.5,0.73522,0.73524,0.73516,0.73524,29.5,False
'2018-09-06T21:49:00',0.73508,0.73509,0.73492,0.73494,34.75,0.73525,0.73528,0.73511,0.73513,29.5,False
'2018-09-06T21:50:00',0.73493,0.73493,0.73486,0.73492,53.25,0.73511,0.73511,0.73503,0.73509,56.5,True
'2018-09-06T21:51:00',0.7349,0.73499,0.73487,0.73497,53.75,0.73509,0.73517,0.73506,0.73514,45.25,True
'2018-09-06T21:52:00',0.73497,0.73503,0.73494,0.73503,54.0,0.73516,0.73522,0.73512,0.73522,48.5,True
'2018-09-06T21:53:00',0.73503,0.73505,0.73502,0.73503,28.75,0.7352,0.73524,0.73519,0.73523,29.5,False
'2018-09-06T21:54:00',0.73503,0.73503,0.73489,0.735,63.75,0.73522,0.73522,0.73505,0.73519,55.75,False
'2018-09-06T21:55:00',0.73499,0.73501,0.73486,0.73492,62.5,0.73515,0.7352,0.73503,0.73506,59.5,False
'2018-09-06T21:56:00',0.73492,0.73492,0.7348,0.73482,52.5,0.73508,0.73509,0.73497,0.73498,44.0,False
'2018-09-06T21:57:00',0.73482,0.73482,0.73471,0.73475,64.32,0.73497,0.73498,0.73487,0.73493,52.75,False
'2018-09-06T21:58:00',0.73475,0.73476,0.73469,0.73473,47.5,0.73491,0.73493,0.73484,0.73491,40.0,True
'2018-09-06T21:59:00',0.73474,0.73491,0.73472,0.73488,79.0,0.73495,0.73509,0.73491,0.73506,73.62,False
'2018-09-06T22:00:00',0.73492,0.73497,0.73473,0.73474,56.0,0.73509,0.73513,0.73492,0.73492,57.5,False
'2018-09-06T22:01:00',0.73474,0.73479,0.73471,0.73471,36.0,0.73493,0.73496,0.73489,0.73489,36.5,True
'2018-09-06T22:02:00',0.73471,0.73478,0.73471,0.73478,10.5,0.73491,0.73497,0.73491,0.73497,11.0,False
'2018-09-06T22:03:00',0.73479,0.73492,0.73468,0.73474,68.25,0.73497,0.73511,0.73488,0.73493,73.75,False
'2018-09-06T22:04:00',0.73474,0.73476,0.73413,0.73413,129.5,0.73492,0.73495,0.73432,0.73434,114.75,True
'2018-09-06T22:05:00',0.73415,0.73439,0.73407,0.73433,89.5,0.73434,0.73457,0.73427,0.7345,82.55,True
'2018-09-06T22:06:00',0.73433,0.73445,0.73433,0.73437,73.5,0.73452,0.73464,0.7345,0.73453,63.17,True
'2018-09-06T22:07:00',0.73437,0.73441,0.73429,0.73441,85.0,0.73455,0.73459,0.73446,0.73459,75.0,False
'2018-09-06T22:08:00',0.73441,0.73444,0.73434,0.73436,84.0,0.73458,0.73462,0.73451,0.73454,73.0,True
'2018-09-06T22:09:00',0.73435,0.73443,0.73435,0.7344,61.0,0.73454,0.73461,0.73454,0.73457,66.5,False
'2018-09-06T22:10:00',0.73439,0.73443,0.73427,0.73428,52.5,0.73458,0.73459,0.73445,0.73445,56.5,True
'2018-09-06T22:11:00',0.73429,0.73438,0.73408,0.73432,66.5,0.73448,0.73458,0.73427,0.73449,72.19,True
'2018-09-06T22:12:00',0.73431,0.73436,0.73422,0.73436,63.0,0.73449,0.73452,0.7344,0.73452,60.5,True
'2018-09-06T22:13:00',0.73442,0.73447,0.73439,0.73445,34.25,0.73457,0.73466,0.73457,0.73462,33.25,True
'2018-09-06T22:14:00',0.73446,0.73449,0.73438,0.73447,46.75,0.73462,0.73467,0.73457,0.73465,44.75,False
'2018-09-06T22:15:00',0.73447,0.73452,0.7344,0.73441,31.75,0.73464,0.73469,0.73459,0.73459,36.25,True
'2018-09-06T22:16:00',0.73441,0.73445,0.73441,0.73443,19.5,0.7346,0.73463,0.73459,0.73462,21.12,False
'2018-09-06T22:17:00',0.73444,0.73444,0.73432,0.73432,27.0,0.73462,0.73462,0.73451,0.73451,26.0,True
'2018-09-06T22:18:00',0.73434,0.73438,0.73431,0.73436,45.75,0.73452,0.73456,0.7345,0.73455,45.38,False
'2018-09-06T22:19:00',0.73436,0.73442,0.7343,0.73433,36.0,0.73456,0.7346,0.73451,0.73453,35.87,True
'2018-09-06T22:20:00',0.73435,0.73439,0.73434,0.73437,47.25,0.73453,0.73458,0.73453,0.73457,51.48,True
'2018-09-06T22:21:00',0.73436,0.73445,0.73436,0.73445,39.5,0.73456,0.73465,0.73456,0.73464,34.27,True
'2018-09-06T22:22:00',0.73445,0.73464,0.73445,0.73464,40.25,0.73465,0.73483,0.73465,0.73483,40.04,False
'2018-09-06T22:23:00',0.73464,0.73466,0.73444,0.73445,40.25,0.73484,0.73486,0.73463,0.73464,36.95,True
'2018-09-06T22:24:00',0.73447,0.73448,0.73444,0.73448,23.75,0.73464,0.73467,0.73464,0.73467,27.75,True
'2018-09-06T22:25:00',0.73447,0.73454,0.73445,0.73454,33.0,0.73466,0.73472,0.73464,0.73472,35.32,True
'2018-09-06T22:26:00',0.73454,0.73463,0.73454,0.73462,44.0,0.73474,0.73482,0.73474,0.73481,48.0,True
'2018-09-06T22:27:00',0.73462,0.73473,0.73462,0.73473,43.75,0.73483,0.73491,0.73483,0.73491,43.85,False
'2018-09-06T22:28:00',0.73472,0.73473,0.73467,0.73471,48.5,0.73491,0.73492,0.73485,0.73488,49.25,False
'2018-09-06T22:29:00',0.73468,0.73471,0.73462,0.73466,105.5,0.73487,0.73489,0.73479,0.73484,77.5,True
'2018-09-06T22:30:00',0.73466,0.7348,0.73464,0.73479,51.5,0.73483,0.73498,0.73482,0.73497,51.0,False
'2018-09-06T22:31:00',0.73478,0.7348,0.73471,0.73477,18.0,0.73498,0.73498,0.7349,0.73495,18.0,False
'2018-09-06T22:32:00',0.73478,0.7348,0.73471,0.73473,19.0,0.73496,0.73498,0.73489,0.7349,19.0,True
'2018-09-06T22:33:00',0.73473,0.73473,0.73472,0.73473,7.0,0.73491,0.73492,0.7349,0.73491,7.0,False
'2018-09-06T22:34:00',0.73472,0.73476,0.73472,0.73472,20.0,0.7349,0.73494,0.7349,0.7349,20.0,False
'2018-09-06T22:35:00',0.73472,0.73472,0.73467,0.73469,30.0,0.73491,0.73491,0.73487,0.73487,30.0,True
'2018-09-06T22:36:00',0.73469,0.73473,0.73467,0.73473,31.0,0.73488,0.73494,0.73487,0.73494,31.0,False
'2018-09-06T22:37:00',0.73473,0.73475,0.73466,0.73467,24.0,0.73493,0.73494,0.73485,0.73486,24.0,False
'2018-09-06T22:38:00',0.73468,0.7347,0.73462,0.73462,20.0,0.73487,0.73491,0.73483,0.73484,21.65,False
'2018-09-06T22:39:00',0.73462,0.73463,0.73452,0.73452,33.0,0.73484,0.73484,0.73472,0.73473,33.9,False
'2018-09-06T22:40:00',0.73452,0.73456,0.73449,0.73451,20.0,0.73472,0.73476,0.73469,0.73471,20.7,False
'2018-09-06T22:41:00',0.73449,0.73452,0.73449,0.73451,15.0,0.73469,0.73472,0.73469,0.7347,15.2,True
'2018-09-06T22:42:00',0.73457,0.73463,0.73457,0.7346,18.0,0.73474,0.73483,0.73474,0.7348,18.7,False
'2018-09-06T22:43:00',0.73461,0.73461,0.73458,0.73458,8.0,0.73481,0.73481,0.73479,0.73479,8.1,True
'2018-09-06T22:44:00',0.73458,0.73459,0.73451,0.73459,21.0,0.73478,0.73479,0.73471,0.73479,22.25,False
'2018-09-06T22:45:00',0.73458,0.73461,0.73455,0.73456,34.0,0.73478,0.73481,0.73475,0.73476,36.75,False
'2018-09-06T22:46:00',0.73455,0.73455,0.73447,0.73452,25.5,0.73475,0.73477,0.73469,0.73473,29.2,False
'2018-09-06T22:47:00',0.73453,0.73456,0.73448,0.73449,22.0,0.73474,0.7348,0.7347,0.7347,24.65,False
'2018-09-06T22:48:00',0.73446,0.73448,0.73437,0.73437,19.0,0.7347,0.7347,0.73457,0.73457,20.5,False
'2018-09-06T22:49:00',0.73433,0.73437,0.73429,0.73435,35.0,0.73455,0.73459,0.7345,0.73456,41.42,True
'2018-09-06T22:50:00',0.73437,0.73441,0.73436,0.73436,16.0,0.73458,0.73461,0.73458,0.73458,16.3,False
'2018-09-06T22:51:00',0.73438,0.73439,0.73435,0.73435,5.0,0.73458,0.73459,0.73456,0.73456,5.5,True
'2018-09-06T22:52:00',0.73435,0.73443,0.73434,0.73436,25.0,0.73457,0.73462,0.73456,0.73456,34.97,True
'2018-09-06T22:53:00',0.73438,0.73442,0.73434,0.73441,28.0,0.7346,0.73461,0.73458,0.73461,32.96,False
'2018-09-06T22:54:00',0.73439,0.7344,0.73437,0.7344,18.0,0.73461,0.73461,0.73457,0.7346,20.0,False
'2018-09-06T22:55:00',0.73439,0.73441,0.73431,0.73432,24.0,0.73459,0.73462,0.73455,0.73455,34.4,False
'2018-09-06T22:56:00',0.73434,0.73434,0.73418,0.73421,45.0,0.73454,0.73455,0.73439,0.7344,67.87,False
'2018-09-06T22:57:00',0.73421,0.73421,0.73405,0.73413,62.3,0.73437,0.73441,0.73426,0.73433,64.5,True
'2018-09-06T22:58:00',0.73411,0.73427,0.73411,0.73427,38.99,0.73432,0.73451,0.73432,0.73451,42.5,False
'2018-09-06T22:59:00',0.73427,0.73436,0.73402,0.73412,62.5,0.73451,0.7348,0.73449,0.73464,61.62,False
'2018-09-06T23:00:00',0.73403,0.73403,0.73386,0.73397,9.75,0.73479,0.73494,0.73475,0.73478,9.0,True
'2018-09-06T23:01:00',0.73397,0.73411,0.73395,0.73411,3.75,0.7348,0.7348,0.73471,0.73471,3.75,False
'2018-09-06T23:02:00',0.73405,0.73409,0.73405,0.73409,1.5,0.73466,0.7347,0.73466,0.7347,1.5,False
'2018-09-06T23:03:00',0.73391,0.73409,0.73391,0.73406,3.0,0.73489,0.73489,0.7347,0.73471,3.0,True
'2018-09-06T23:04:00',0.7341,0.73414,0.73408,0.73409,12.0,0.73485,0.735,0.73485,0.73497,19.5,False
'2018-09-06T23:05:00',0.73406,0.73409,0.73394,0.73404,13.5,0.73497,0.73497,0.73491,0.73495,21.75,True
'2018-09-06T23:06:00',0.73408,0.73421,0.73403,0.73415,27.75,0.73495,0.73495,0.73478,0.73488,38.25,True
'2018-09-06T23:07:00',0.73419,0.73446,0.73419,0.73446,21.5,0.73488,0.73543,0.73488,0.73543,27.0,False
'2018-09-06T23:08:00',0.73446,0.73446,0.73436,0.7344,13.0,0.73537,0.73539,0.73534,0.73539,14.5,False
'2018-09-06T23:09:00',0.73437,0.73442,0.73431,0.73442,13.0,0.73533,0.73533,0.73519,0.73519,11.99,False
'2018-09-06T23:10:00',0.73429,0.73434,0.73429,0.73429,8.0,0.73528,0.73529,0.73522,0.73525,12.0,True
'2018-09-06T23:11:00',0.73432,0.73435,0.73428,0.73433,20.5,0.73526,0.73527,0.73516,0.73519,25.37,True
'2018-09-06T23:12:00',0.73429,0.73446,0.73429,0.7344,36.5,0.73527,0.73529,0.73512,0.73515,37.12,True
'2018-09-06T23:13:00',0.73435,0.73442,0.73434,0.7344,13.0,0.73519,0.73539,0.73515,0.73539,15.62,False
'2018-09-06T23:14:00',0.73439,0.73439,0.73434,0.73434,15.5,0.7354,0.7354,0.73532,0.73532,20.24,False
'2018-09-06T23:15:00',0.73433,0.73442,0.73421,0.73421,23.5,0.73533,0.73541,0.7352,0.7352,25.5,False
'2018-09-06T23:16:00',0.73421,0.73421,0.73411,0.73411,10.0,0.73517,0.73519,0.73509,0.7351,9.5,False
'2018-09-06T23:17:00',0.73411,0.73417,0.73408,0.73417,7.0,0.73504,0.73504,0.73494,0.73498,9.25,True
'2018-09-06T23:18:00',0.73417,0.73418,0.73417,0.73418,2.0,0.73499,0.73499,0.73499,0.73499,2.0,True
'2018-09-06T23:19:00',0.73408,0.73422,0.73408,0.73422,2.5,0.73507,0.73507,0.73496,0.73496,2.5,True
'2018-09-06T23:20:00',0.73412,0.73423,0.73412,0.73422,3.0,0.73502,0.73502,0.73497,0.73498,3.0,True
'2018-09-06T23:21:00',0.73421,0.73436,0.73419,0.73429,13.0,0.73504,0.73504,0.73491,0.73491,13.0,True
'2018-09-06T23:22:00',0.73432,0.73436,0.73426,0.7343,26.74,0.73491,0.73502,0.73489,0.73495,26.0,True
'2018-09-06T23:23:00',0.73434,0.73434,0.7343,0.7343,5.0,0.73496,0.73497,0.73492,0.73497,5.0,False
'2018-09-06T23:24:00',0.73437,0.73453,0.7341,0.73418,25.86,0.73499,0.73513,0.73477,0.73486,26.99,False
'2018-09-06T23:25:00',0.73419,0.73419,0.73397,0.734,12.5,0.73485,0.7349,0.73473,0.73481,12.0,True
'2018-09-06T23:26:00',0.73404,0.73405,0.73404,0.73405,3.0,0.73477,0.73482,0.73476,0.73482,3.0,True
'2018-09-06T23:27:00',0.73404,0.7341,0.73403,0.7341,4.0,0.73481,0.73485,0.7348,0.73484,4.0,False
'2018-09-06T23:28:00',0.73404,0.73407,0.734,0.73404,7.99,0.73486,0.73487,0.73482,0.73485,9.5,True
'2018-09-06T23:29:00',0.73409,0.73411,0.73409,0.73411,4.12,0.73485,0.73494,0.73485,0.73494,5.0,True
'2018-09-06T23:30:00',0.7341,0.73415,0.7341,0.73413,24.37,0.73491,0.73512,0.73491,0.73508,22.5,True
'2018-09-06T23:31:00',0.73411,0.73418,0.73411,0.73417,25.87,0.73508,0.73509,0.73501,0.73501,16.37,True
'2018-09-06T23:32:00',0.73417,0.73419,0.73417,0.73419,2.0,0.73502,0.73502,0.73501,0.73501,2.0,False
'2018-09-06T23:33:00',0.7342,0.7342,0.73412,0.73417,17.36,0.73502,0.73504,0.73502,0.73504,17.5,True
'2018-09-06T23:34:00',0.73417,0.73418,0.73415,0.73418,12.48,0.73503,0.73509,0.73503,0.73508,15.87,True
'2018-09-06T23:35:00',0.73419,0.73428,0.73411,0.73425,13.74,0.73505,0.73514,0.73505,0.73508,16.12,False
'2018-09-06T23:36:00',0.73425,0.73425,0.73415,0.73415,23.36,0.73507,0.7351,0.735,0.73506,23.87,False
'2018-09-06T23:37:00',0.73415,0.73416,0.73414,0.73415,9.0,0.73505,0.73505,0.73503,0.73503,10.25,False
'2018-09-06T23:38:00',0.73416,0.73416,0.73405,0.73405,29.98,0.73503,0.73506,0.73498,0.73498,29.5,False
'2018-09-06T23:39:00',0.73405,0.73409,0.73405,0.73407,11.0,0.73496,0.73496,0.73466,0.73466,12.0,False
'2018-09-06T23:40:00',0.73404,0.73411,0.73404,0.73405,69.61,0.73469,0.73469,0.7345,0.73451,39.0,True
'2018-09-06T23:41:00',0.73405,0.73411,0.73405,0.73411,26.75,0.73451,0.73497,0.73446,0.73497,15.87,True
'2018-09-06T23:42:00',0.73411,0.73411,0.73411,0.73411,1.75,0.735,0.735,0.735,0.735,2.25,True
'2018-09-06T23:43:00',0.73413,0.73418,0.7341,0.73412,31.62,0.73501,0.73504,0.73501,0.73504,31.5,False
'2018-09-06T23:44:00',0.7341,0.73416,0.7341,0.7341,35.5,0.73499,0.73499,0.73495,0.73499,40.12,True
'2018-09-06T23:45:00',0.73411,0.73426,0.73411,0.73426,115.74,0.73499,0.73509,0.73494,0.73508,93.43,False
'2018-09-06T23:46:00',0.73426,0.73428,0.73413,0.73426,66.47,0.73508,0.73509,0.735,0.73504,41.35,False
'2018-09-06T23:47:00',0.73425,0.73426,0.73423,0.73423,32.24,0.73503,0.73508,0.73497,0.73498,19.37,True
'2018-09-06T23:48:00',0.73423,0.73428,0.73416,0.73427,75.98,0.73499,0.735,0.73497,0.73498,43.0,False
'2018-09-06T23:49:00',0.73424,0.73426,0.73424,0.73425,39.74,0.73502,0.73502,0.73496,0.73496,23.74,False
'2018-09-06T23:50:00',0.73425,0.73426,0.73424,0.73425,22.99,0.73496,0.735,0.73495,0.73495,13.86,True
'2018-09-06T23:51:00',0.73424,0.73426,0.73423,0.73425,85.99,0.73496,0.73504,0.73495,0.73497,51.61,False
'2018-09-06T23:52:00',0.73424,0.73428,0.73424,0.73425,27.75,0.73498,0.73498,0.73488,0.73488,17.24,False
'2018-09-06T23:53:00',0.73425,0.73425,0.73418,0.73421,45.48,0.73491,0.73491,0.73475,0.73475,40.08,False
'2018-09-06T23:54:00',0.73419,0.7342,0.73417,0.73419,21.62,0.73475,0.73475,0.73462,0.73466,21.5,False
'2018-09-06T23:55:00',0.73418,0.73422,0.73416,0.73419,35.24,0.73466,0.73471,0.73465,0.73465,35.87,False
'2018-09-06T23:56:00',0.73419,0.73419,0.73419,0.73419,7.0,0.73466,0.73466,0.73464,0.73464,7.0,False
'2018-09-06T23:57:00',0.73418,0.73419,0.73414,0.73416,24.0,0.73465,0.73466,0.73457,0.73462,24.12,False
'2018-09-06T23:58:00',0.73416,0.73417,0.73412,0.73415,41.97,0.73463,0.73466,0.73462,0.73464,42.09,True
'2018-09-06T23:59:00',0.73415,0.73418,0.73414,0.73417,25.34,0.73465,0.73472,0.73464,0.73469,25.73,False
'2018-09-07T00:00:00',0.73417,0.73429,0.7341,0.73419,70.58,0.73459,0.73472,0.73448,0.73458,187.12,True
'2018-09-07T00:01:00',0.73421,0.73421,0.73408,0.7342,169.17,0.73458,0.73461,0.73451,0.73459,381.35,True
'2018-09-07T00:02:00',0.73419,0.7343,0.73409,0.7343,133.22,0.73459,0.73466,0.7345,0.73459,289.55,True
'2018-09-07T00:03:00',0.7343,0.73438,0.73429,0.73437,31.82,0.73462,0.73468,0.73458,0.73467,110.25,False
'2018-09-07T00:04:00',0.73421,0.73439,0.73414,0.73427,64.15,0.73465,0.73475,0.73451,0.73464,133.8,False
'2018-09-07T00:05:00',0.73426,0.73431,0.73418,0.73419,42.74,0.73464,0.73467,0.73454,0.73454,44.97,False
'2018-09-07T00:06:00',0.73417,0.73425,0.73417,0.73419,31.75,0.73454,0.73461,0.73453,0.73454,35.74,False
'2018-09-07T00:07:00',0.7342,0.73423,0.73401,0.73401,38.32,0.73455,0.73458,0.73436,0.73436,38.48,True
'2018-09-07T00:08:00',0.73402,0.73412,0.734,0.73406,47.0,0.73436,0.73445,0.73435,0.73441,67.99,False
'2018-09-07T00:09:00',0.73403,0.73406,0.73398,0.73399,71.0,0.7344,0.73441,0.73433,0.73434,101.47,False
'2018-09-07T00:10:00',0.734,0.73403,0.73396,0.73396,35.0,0.73434,0.73438,0.73432,0.73433,43.74,True
'2018-09-07T00:11:00',0.73397,0.73399,0.73396,0.73397,34.0,0.73433,0.73436,0.73433,0.73434,46.12,True
'2018-09-07T00:12:00',0.73396,0.73404,0.73395,0.73399,52.36,0.73434,0.73441,0.73433,0.73437,71.87,False
'2018-09-07T00:13:00',0.73401,0.73402,0.73394,0.73398,80.6,0.73438,0.7344,0.73433,0.73436,101.35,False
'2018-09-07T00:14:00',0.73396,0.73404,0.73382,0.73383,110.96,0.73436,0.7344,0.73423,0.73423,155.71,True
'2018-09-07T00:15:00',0.73386,0.73391,0.73386,0.73389,27.0,0.73423,0.73428,0.73423,0.73428,35.99,False
'2018-09-07T00:16:00',0.73392,0.73403,0.73387,0.73387,38.98,0.73428,0.73438,0.73423,0.73423,48.1,False
'2018-09-07T00:17:00',0.73387,0.73388,0.7338,0.7338,16.5,0.73424,0.73424,0.73417,0.73417,21.62,True
'2018-09-07T00:18:00',0.73382,0.73389,0.73382,0.73387,59.86,0.73417,0.73423,0.73417,0.73421,61.22,True
'2018-09-07T00:19:00',0.73391,0.73393,0.73391,0.73392,24.24,0.73425,0.73428,0.73425,0.73425,28.5,False
'2018-09-07T00:20:00',0.73392,0.73393,0.73379,0.73382,135.6,0.73427,0.73427,0.73416,0.73416,136.29,True
'2018-09-07T00:21:00',0.7338,0.73391,0.73378,0.73384,97.21,0.73417,0.73429,0.73415,0.73422,104.95,False
'2018-09-07T00:22:00',0.73385,0.73389,0.73383,0.73384,46.6,0.73423,0.73425,0.73418,0.73422,52.24,False
'2018-09-07T00:23:00',0.73384,0.73385,0.73375,0.73377,34.95,0.73418,0.7342,0.73408,0.73408,31.5,False
'2018-09-07T00:24:00',0.73377,0.73377,0.73374,0.73374,23.24,0.73409,0.7341,0.73407,0.73407,19.0,False
'2018-09-07T00:25:00',0.73374,0.73375,0.73369,0.73369,16.35,0.73408,0.73408,0.73402,0.73402,14.0,False
'2018-09-07T00:26:00',0.73369,0.73371,0.73366,0.73369,75.12,0.73401,0.73407,0.73399,0.73402,44.37,True
'2018-09-07T00:27:00',0.7337,0.73371,0.73366,0.73371,56.47,0.73403,0.73406,0.73399,0.73405,42.75,False
'2018-09-07T00:28:00',0.7337,0.7337,0.73357,0.73359,27.83,0.73405,0.73405,0.73389,0.73391,21.09,False
'2018-09-07T00:29:00',0.73358,0.73359,0.73353,0.73353,33.82,0.73392,0.73392,0.73386,0.73387,21.32,True
'2018-09-07T00:30:00',0.73353,0.73357,0.7335,0.73356,33.74,0.73387,0.7339,0.73381,0.73387,34.36,True
'2018-09-07T00:31:00',0.73357,0.73357,0.73357,0.73357,2.0,0.73387,0.73387,0.73386,0.73386,2.0,False
'2018-09-07T00:32:00',0.73357,0.73357,0.73357,0.73357,2.0,0.73385,0.73386,0.73385,0.73386,2.0,False
'2018-09-07T00:33:00',0.73354,0.73354,0.73349,0.73349,16.0,0.73381,0.73381,0.73378,0.7338,11.0,True
'2018-09-07T00:34:00',0.7335,0.73353,0.73348,0.73351,43.0,0.7338,0.73383,0.73375,0.73382,37.0,True
'2018-09-07T00:35:00',0.73351,0.73358,0.7335,0.73358,15.85,0.73381,0.73388,0.73381,0.73388,15.0,True
'2018-09-07T00:36:00',0.73359,0.73366,0.73358,0.73366,12.1,0.73388,0.73401,0.73388,0.73401,11.25,False
'2018-09-07T00:37:00',0.73367,0.73367,0.73366,0.73367,11.25,0.73399,0.734,0.73398,0.73399,7.0,True
'2018-09-07T00:38:00',0.73368,0.73368,0.73368,0.73368,8.0,0.73399,0.734,0.73397,0.734,8.12,False
'2018-09-07T00:39:00',0.73366,0.73367,0.73366,0.73367,12.47,0.734,0.734,0.73399,0.73399,7.48,False
'2018-09-07T00:40:00',0.73366,0.73367,0.73366,0.73367,12.25,0.73399,0.734,0.73397,0.73397,9.6,False
'2018-09-07T00:41:00',0.73367,0.73367,0.73366,0.73366,4.25,0.73398,0.73399,0.73398,0.73399,3.12,True
'2018-09-07T00:42:00',0.73366,0.73368,0.73366,0.73366,24.3,0.734,0.73401,0.73397,0.73401,16.05,True
'2018-09-07T00:43:00',0.73367,0.73369,0.73367,0.73368,16.3,0.73401,0.73401,0.734,0.73401,13.63,False
'2018-09-07T00:44:00',0.73368,0.73368,0.73368,0.73368,2.1,0.73399,0.73399,0.73399,0.73399,1.0,True
'2018-09-07T00:45:00',0.73369,0.7337,0.73369,0.7337,3.0,0.73401,0.73401,0.734,0.734,3.0,True
'2018-09-07T00:46:00',0.7337,0.73374,0.7337,0.73374,23.5,0.73397,0.73404,0.73397,0.734,20.36,True
'2018-09-07T00:47:00',0.73373,0.73377,0.73373,0.73375,8.5,0.734,0.73406,0.734,0.73404,8.62,False
'2018-09-07T00:48:00',0.73376,0.73377,0.73373,0.73373,13.5,0.73404,0.73406,0.734,0.734,14.49,False
'2018-09-07T00:49:00',0.73373,0.73373,0.73372,0.73372,2.0,0.73399,0.73399,0.73399,0.73399,2.0,True
'2018-09-07T00:50:00',0.73374,0.73374,0.73372,0.73374,9.25,0.73401,0.73403,0.734,0.73403,9.0,False
'2018-09-07T00:51:00',0.73374,0.73374,0.73372,0.73373,6.85,0.73402,0.73403,0.73401,0.73401,7.1,False
'2018-09-07T00:52:00',0.73373,0.73373,0.7337,0.73372,10.25,0.734,0.73401,0.734,0.734,5.0,False
'2018-09-07T00:53:00',0.73372,0.73372,0.73369,0.73372,11.0,0.73401,0.73401,0.73397,0.73398,11.5,True
'2018-09-07T00:54:00',0.7337,0.73374,0.7337,0.73374,16.65,0.73398,0.73404,0.73398,0.73404,18.75,False
'2018-09-07T00:55:00',0.73374,0.73375,0.73374,0.73374,8.75,0.73403,0.73404,0.73402,0.73403,8.5,False
'2018-09-07T00:56:00',0.73375,0.73375,0.73374,0.73374,3.25,0.73403,0.73403,0.73403,0.73403,2.5,False
'2018-09-07T00:57:00',0.73373,0.73374,0.73373,0.73374,4.5,0.73404,0.73404,0.73402,0.73402,5.75,True
'2018-09-07T00:58:00',0.73374,0.73375,0.73374,0.73375,5.0,0.73403,0.73404,0.73402,0.73403,6.75,False
'2018-09-07T00:59:00',0.73375,0.73376,0.73374,0.73374,13.65,0.73402,0.73405,0.73402,0.73405,13.6,True
'2018-09-07T01:00:00',0.73374,0.7338,0.73373,0.73378,16.25,0.73405,0.73405,0.73401,0.73404,19.62,False
'2018-09-07T01:01:00',0.73379,0.73379,0.73377,0.73377,4.0,0.73402,0.73403,0.73401,0.73403,4.0,True
'2018-09-07T01:02:00',0.73374,0.73383,0.73372,0.73383,34.25,0.73398,0.73407,0.73396,0.73407,26.5,False
'2018-09-07T01:03:00',0.73382,0.73383,0.73374,0.73374,20.5,0.73406,0.73407,0.73398,0.73398,13.24,False
'2018-09-07T01:04:00',0.73375,0.73375,0.73363,0.73368,33.25,0.73398,0.73399,0.73389,0.73392,22.12,False
'2018-09-07T01:05:00',0.73369,0.7337,0.73363,0.73364,20.0,0.73393,0.73393,0.73386,0.73388,14.49,False
'2018-09-07T01:06:00',0.73364,0.73365,0.73363,0.73364,14.75,0.73387,0.73389,0.73387,0.73388,10.48,False
'2018-09-07T01:07:00',0.73363,0.73364,0.73363,0.73363,8.75,0.73389,0.73389,0.73387,0.73387,8.1,True
'2018-09-07T01:08:00',0.73364,0.73367,0.73363,0.73365,10.75,0.73387,0.73391,0.73387,0.73389,9.36,True
'2018-09-07T01:09:00',0.73366,0.73367,0.73366,0.73367,12.75,0.73391,0.73392,0.7339,0.73392,10.46,True
'2018-09-07T01:10:00',0.73367,0.7337,0.73367,0.7337,7.25,0.73393,0.73393,0.73392,0.73392,5.61,True
'2018-09-07T01:11:00',0.7337,0.73378,0.7337,0.73378,13.0,0.73393,0.734,0.73393,0.734,17.45,False
'2018-09-07T01:12:00',0.73379,0.73379,0.73377,0.73377,3.0,0.73399,0.734,0.73398,0.73398,3.99,True
'2018-09-07T01:13:00',0.7338,0.7338,0.73377,0.7338,12.0,0.73401,0.73401,0.73396,0.734,15.6,False
'2018-09-07T01:14:00',0.7338,0.7338,0.73376,0.73376,12.25,0.73401,0.73401,0.73397,0.73397,18.34,False
'2018-09-07T01:15:00',0.73376,0.73376,0.73364,0.73371,31.0,0.73393,0.73397,0.73386,0.73392,35.1,True
'2018-09-07T01:16:00',0.73372,0.73375,0.73369,0.73373,9.5,0.73392,0.73396,0.7339,0.73394,11.87,True
'2018-09-07T01:17:00',0.73375,0.73387,0.73375,0.73387,7.0,0.73394,0.73408,0.73394,0.73408,7.5,True
'2018-09-07T01:18:00',0.73387,0.73389,0.73378,0.73388,19.0,0.73403,0.73411,0.734,0.73411,19.12,True
'2018-09-07T01:19:00',0.73389,0.7339,0.73389,0.7339,2.0,0.7341,0.73412,0.7341,0.73412,2.0,False
'2018-09-07T01:20:00',0.73389,0.7339,0.73389,0.73389,4.0,0.73413,0.73413,0.73409,0.73409,4.5,True
'2018-09-07T01:21:00',0.73387,0.73397,0.73387,0.73397,9.0,0.73408,0.7342,0.73408,0.73418,11.62,True
'2018-09-07T01:22:00',0.73399,0.73399,0.73396,0.73399,10.75,0.7342,0.73421,0.73418,0.73421,9.5,True
'2018-09-07T01:23:00',0.73401,0.73403,0.73401,0.73403,5.0,0.73421,0.73425,0.73421,0.73424,5.0,False
'2018-09-07T01:24:00',0.73402,0.73402,0.734,0.73401,12.0,0.73424,0.73424,0.7342,0.73421,12.0,False
'2018-09-07T01:25:00',0.73401,0.73402,0.73399,0.73401,8.5,0.73422,0.73422,0.7342,0.73421,8.5,True
'2018-09-07T01:26:00',0.73402,0.73403,0.73401,0.73403,8.0,0.73421,0.73424,0.73421,0.73423,8.5,True
'2018-09-07T01:27:00',0.73403,0.73404,0.73402,0.73404,8.5,0.73426,0.73426,0.73424,0.73425,8.12,False
'2018-09-07T01:28:00',0.73403,0.73403,0.73398,0.734,11.0,0.73424,0.73424,0.73419,0.73419,10.0,False
'2018-09-07T01:29:00',0.734,0.734,0.73398,0.73398,7.5,0.7342,0.7342,0.73418,0.73418,7.0,False
'2018-09-07T01:30:00',0.73393,0.73396,0.73391,0.73395,17.5,0.73415,0.73415,0.7341,0.73414,17.0,False
'2018-09-07T01:31:00',0.73394,0.73397,0.73391,0.73391,9.0,0.73414,0.73414,0.73412,0.73412,9.0,True
'2018-09-07T01:32:00',0.7339,0.73396,0.7339,0.73395,16.5,0.7341,0.73417,0.7341,0.73416,18.0,True
'2018-09-07T01:33:00',0.73394,0.73398,0.73394,0.73398,9.0,0.73415,0.73418,0.73415,0.73415,9.0,False
'2018-09-07T01:34:00',0.73397,0.73397,0.73395,0.73396,9.5,0.73415,0.73416,0.73415,0.73416,9.0,False
'2018-09-07T01:35:00',0.73395,0.73396,0.7339,0.73392,17.5,0.73416,0.73416,0.73407,0.73411,19.0,False
'2018-09-07T01:36:00',0.73392,0.73393,0.73385,0.73385,12.5,0.7341,0.7341,0.73404,0.73404,12.5,True
'2018-09-07T01:37:00',0.73386,0.73389,0.73384,0.73386,14.85,0.73404,0.73407,0.73404,0.73405,14.0,True
'2018-09-07T01:38:00',0.73388,0.734,0.73388,0.73396,30.1,0.73405,0.7342,0.73405,0.73417,30.75,False
'2018-09-07T01:39:00',0.73395,0.73395,0.7339,0.7339,5.0,0.73417,0.73417,0.73411,0.73412,5.5,True
'2018-09-07T01:40:00',0.7339,0.73394,0.73388,0.73391,27.5,0.73411,0.73415,0.7341,0.73412,25.5,False
'2018-09-07T01:41:00',0.73392,0.73392,0.73386,0.73387,14.5,0.73414,0.73414,0.73407,0.73413,17.1,False
'2018-09-07T01:42:00',0.73385,0.73392,0.73384,0.73385,31.24,0.73411,0.73416,0.73408,0.7341,37.0,False
'2018-09-07T01:43:00',0.73386,0.73389,0.73378,0.73378,22.12,0.73411,0.73412,0.73403,0.73404,25.5,True
'2018-09-07T01:44:00',0.7338,0.73385,0.73379,0.73384,12.0,0.73403,0.73408,0.73403,0.73407,15.25,False
'2018-09-07T01:45:00',0.73383,0.73383,0.73373,0.73373,21.0,0.73405,0.73406,0.73398,0.73398,25.75,True
'2018-09-07T01:46:00',0.73374,0.73377,0.73374,0.73376,12.0,0.73399,0.734,0.73397,0.73399,12.5,False
'2018-09-07T01:47:00',0.73375,0.73381,0.73375,0.73376,16.12,0.73398,0.73404,0.73398,0.73399,17.5,False
'2018-09-07T01:48:00',0.73376,0.7338,0.73369,0.73372,27.61,0.73398,0.73402,0.73393,0.73395,26.5,False
'2018-09-07T01:49:00',0.73371,0.73371,0.73365,0.73366,15.24,0.73394,0.73394,0.73387,0.73387,15.5,True
'2018-09-07T01:50:00',0.73368,0.73369,0.73365,0.73369,24.48,0.73389,0.73393,0.73389,0.73393,26.5,False
'2018-09-07T01:51:00',0.73373,0.73374,0.73368,0.73368,12.5,0.73396,0.73397,0.73392,0.73392,14.72,False
'2018-09-07T01:52:00',0.73368,0.73374,0.73367,0.73368,36.02,0.73393,0.73397,0.73391,0.73391,37.25,True
'2018-09-07T01:53:00',0.73368,0.73377,0.73367,0.73377,12.86,0.73392,0.73401,0.7339,0.73401,12.5,False
'2018-09-07T01:54:00',0.73377,0.73378,0.73369,0.73369,16.87,0.734,0.73401,0.73395,0.73395,15.0,True
'2018-09-07T01:55:00',0.7337,0.73375,0.73366,0.73371,27.83,0.73396,0.734,0.7339,0.73394,24.0,False
'2018-09-07T01:56:00',0.73372,0.73372,0.73368,0.73368,8.5,0.73393,0.73393,0.73389,0.73389,8.0,False
'2018-09-07T01:57:00',0.73367,0.73368,0.73367,0.73368,4.0,0.7339,0.7339,0.73389,0.73389,5.75,True
'2018-09-07T01:58:00',0.73366,0.73383,0.73366,0.7338,22.97,0.73388,0.73405,0.73388,0.73401,21.75,False
'2018-09-07T01:59:00',0.7338,0.7338,0.73378,0.73379,7.0,0.73399,0.73401,0.73399,0.734,8.75,True
'2018-09-07T02:00:00',0.73376,0.73381,0.73374,0.7338,22.95,0.73398,0.73403,0.73395,0.73403,21.5,True
'2018-09-07T02:01:00',0.7338,0.73389,0.73379,0.73383,49.72,0.73401,0.73408,0.73399,0.73404,39.5,True
'2018-09-07T02:02:00',0.73385,0.73389,0.73382,0.73386,47.0,0.73404,0.73409,0.73403,0.73409,42.5,True
'2018-09-07T02:03:00',0.73386,0.73399,0.73384,0.73391,62.73,0.73409,0.73418,0.73403,0.73412,58.5,True
'2018-09-07T02:04:00',0.73391,0.73402,0.73391,0.73402,35.13,0.73411,0.73423,0.73411,0.73423,30.5,False
'2018-09-07T02:05:00',0.73403,0.73403,0.73393,0.73393,56.89,0.73423,0.73423,0.73414,0.73414,48.5,False
'2018-09-07T02:06:00',0.73392,0.73392,0.73385,0.73389,25.07,0.73411,0.73411,0.73404,0.73408,20.7,False
'2018-09-07T02:07:00',0.73389,0.73393,0.73374,0.73375,63.0,0.73409,0.73414,0.73392,0.73395,65.75,False
'2018-09-07T02:08:00',0.73375,0.73379,0.73365,0.73365,71.57,0.73394,0.73397,0.73385,0.73386,65.9,True
'2018-09-07T02:09:00',0.73365,0.73371,0.73365,0.73369,46.57,0.73385,0.73392,0.73385,0.7339,46.51,True
'2018-09-07T02:10:00',0.7337,0.7338,0.73369,0.73378,54.0,0.7339,0.73399,0.73388,0.73395,51.84,True
'2018-09-07T02:11:00',0.73378,0.73378,0.73371,0.73377,47.0,0.73397,0.73398,0.73391,0.73398,45.21,True
'2018-09-07T02:12:00',0.73377,0.73381,0.73375,0.73379,31.5,0.73397,0.73401,0.73392,0.73398,30.95,True
'2018-09-07T02:13:00',0.73379,0.73382,0.73376,0.73379,31.85,0.73399,0.73401,0.73396,0.73399,28.0,True
'2018-09-07T02:14:00',0.73379,0.73385,0.73379,0.73385,39.42,0.73398,0.73406,0.73398,0.73402,36.25,True
'2018-09-07T02:15:00',0.73385,0.73387,0.73383,0.73385,32.92,0.73401,0.73408,0.73401,0.73404,33.5,False
'2018-09-07T02:16:00',0.73385,0.73385,0.73379,0.73384,46.1,0.73403,0.73404,0.73397,0.73404,42.7,True
'2018-09-07T02:17:00',0.73384,0.7339,0.73378,0.7339,73.8,0.73403,0.7341,0.734,0.7341,62.55,False
'2018-09-07T02:18:00',0.7339,0.73392,0.73382,0.73385,33.92,0.7341,0.73413,0.73402,0.73405,29.5,True
'2018-09-07T02:19:00',0.73384,0.73395,0.73384,0.73392,26.28,0.73405,0.73415,0.73405,0.73413,23.5,True
'2018-09-07T02:20:00',0.73393,0.734,0.73389,0.734,61.63,0.73413,0.73421,0.73409,0.7342,49.5,True
'2018-09-07T02:21:00',0.734,0.73406,0.73399,0.73405,36.8,0.73419,0.73425,0.73417,0.73423,34.0,True
'2018-09-07T02:22:00',0.73405,0.73407,0.734,0.73406,51.85,0.73425,0.73427,0.73419,0.73425,49.17,False
'2018-09-07T02:23:00',0.73406,0.73411,0.73405,0.73405,30.42,0.73424,0.7343,0.73424,0.73426,25.57,False
'2018-09-07T02:24:00',0.73406,0.73411,0.73325,0.73351,154.66,0.73426,0.7343,0.73348,0.73372,140.37,True
'2018-09-07T02:25:00',0.73352,0.73371,0.73352,0.73364,50.71,0.73374,0.73392,0.73374,0.73384,56.61,False
'2018-09-07T02:26:00',0.73363,0.73371,0.73356,0.73363,47.42,0.73384,0.73392,0.73378,0.73384,48.6,False
'2018-09-07T02:27:00',0.73367,0.73367,0.73349,0.73349,26.5,0.73385,0.73388,0.73367,0.73368,27.67,True
'2018-09-07T02:28:00',0.73349,0.73354,0.73346,0.73351,35.57,0.7337,0.73373,0.73364,0.73369,33.61,True
'2018-09-07T02:29:00',0.73351,0.73362,0.73351,0.73354,46.5,0.73371,0.73381,0.73369,0.73374,45.12,False
'2018-09-07T02:30:00',0.73354,0.73354,0.73334,0.73343,74.09,0.73373,0.73375,0.73356,0.73361,75.78,True
'2018-09-07T02:31:00',0.73343,0.73354,0.73343,0.73354,36.75,0.7336,0.73373,0.73358,0.73373,35.32,False
'2018-09-07T02:32:00',0.73354,0.73361,0.73351,0.73351,24.5,0.73372,0.73378,0.73369,0.73369,23.87,False
'2018-09-07T02:33:00',0.7335,0.7335,0.73342,0.73344,18.5,0.73369,0.73369,0.73361,0.73362,17.0,True
'2018-09-07T02:34:00',0.73346,0.73356,0.73346,0.73355,35.0,0.73365,0.73376,0.73363,0.73372,34.7,False
'2018-09-07T02:35:00',0.73352,0.73355,0.73346,0.73354,38.0,0.73372,0.73374,0.73365,0.73374,34.64,True
'2018-09-07T02:36:00',0.73354,0.7336,0.73354,0.73359,39.85,0.73374,0.73379,0.73374,0.73377,34.04,False
'2018-09-07T02:37:00',0.73359,0.73359,0.73355,0.73355,13.0,0.73375,0.73376,0.73374,0.73375,11.05,False
'2018-09-07T02:38:00',0.73356,0.73356,0.7335,0.73351,22.25,0.73375,0.73375,0.7337,0.7337,20.3,True
'2018-09-07T02:39:00',0.73354,0.7336,0.73354,0.73358,18.0,0.73373,0.73379,0.73373,0.73378,15.07,False
'2018-09-07T02:40:00',0.73358,0.73359,0.73352,0.73355,25.2,0.73379,0.7338,0.7337,0.73375,22.57,True
'2018-09-07T02:41:00',0.73355,0.73358,0.73351,0.73358,29.55,0.73374,0.73378,0.73369,0.73378,28.5,True
'2018-09-07T02:42:00',0.73357,0.73371,0.73357,0.73369,37.57,0.73377,0.73392,0.73377,0.73388,37.67,True
'2018-09-07T02:43:00',0.73369,0.73374,0.73366,0.73372,21.5,0.73386,0.73393,0.73386,0.73392,21.0,True
'2018-09-07T02:44:00',0.73373,0.7338,0.73371,0.73374,55.42,0.73394,0.73401,0.7339,0.73393,48.32,False
'2018-09-07T02:45:00',0.73373,0.73373,0.73362,0.73362,51.3,0.73393,0.73393,0.73383,0.73384,46.95,True
'2018-09-07T02:46:00',0.73362,0.73371,0.7336,0.73371,50.62,0.73382,0.73391,0.73379,0.7339,57.12,False
'2018-09-07T02:47:00',0.7337,0.73371,0.73367,0.73368,30.31,0.7339,0.7339,0.73388,0.73388,30.24,False
'2018-09-07T02:48:00',0.73368,0.73369,0.73363,0.73364,40.99,0.73389,0.7339,0.73382,0.73382,30.5,True
'2018-09-07T02:49:00',0.73364,0.73369,0.73364,0.73367,44.03,0.73383,0.7339,0.73382,0.73384,41.5,False
'2018-09-07T02:50:00',0.73365,0.73367,0.73361,0.73365,37.51,0.73384,0.73386,0.7338,0.73385,33.5,False
'2018-09-07T02:51:00',0.73364,0.73364,0.73359,0.7336,31.57,0.73384,0.73384,0.73379,0.73381,34.02,True
'2018-09-07T02:52:00',0.73361,0.73367,0.73355,0.73367,56.08,0.73381,0.73389,0.73375,0.73386,52.49,False
'2018-09-07T02:53:00',0.73366,0.73369,0.73362,0.73365,40.69,0.73386,0.73389,0.73382,0.73386,38.5,False
'2018-09-07T02:54:00',0.73367,0.73367,0.73334,0.73334,98.84,0.73386,0.73386,0.73354,0.73354,94.49,True
'2018-09-07T02:55:00',0.73334,0.73349,0.73326,0.73349,52.42,0.73356,0.73368,0.73347,0.73368,47.71,False
'2018-09-07T02:56:00',0.73346,0.73352,0.73344,0.73349,46.5,0.73364,0.7337,0.73361,0.73368,41.7,True
'2018-09-07T02:57:00',0.73349,0.73352,0.73346,0.73352,24.5,0.73366,0.73372,0.73364,0.73372,24.07,True
'2018-09-07T02:58:00',0.73352,0.73369,0.73352,0.73369,39.67,0.73371,0.7339,0.73371,0.73389,37.44,True
'2018-09-07T02:59:00',0.7337,0.73381,0.73364,0.7338,43.49,0.73387,0.73401,0.73382,0.73398,38.17,True
'2018-09-07T03:00:00',0.7338,0.7339,0.73379,0.73385,60.35,0.73401,0.73408,0.73397,0.73403,49.97,True
'2018-09-07T03:01:00',0.73384,0.734,0.73381,0.73392,45.0,0.73402,0.73417,0.73399,0.7341,44.97,True
'2018-09-07T03:02:00',0.73392,0.73411,0.73392,0.73401,58.75,0.73411,0.7343,0.7341,0.7342,50.37,False
'2018-09-07T03:03:00',0.73402,0.73402,0.73396,0.73397,31.0,0.73421,0.73422,0.73415,0.73416,25.87,True
'2018-09-07T03:04:00',0.73397,0.734,0.73397,0.73398,11.0,0.73417,0.73417,0.73416,0.73416,10.0,True
'2018-09-07T03:05:00',0.73398,0.73404,0.73396,0.73399,35.5,0.73417,0.73423,0.73415,0.73418,35.5,True
'2018-09-07T03:06:00',0.73398,0.73403,0.73396,0.73403,27.12,0.73417,0.73421,0.73415,0.73421,25.34,False
'2018-09-07T03:07:00',0.73403,0.73404,0.734,0.734,26.25,0.73422,0.73423,0.73418,0.73419,26.3,True
'2018-09-07T03:08:00',0.734,0.73411,0.73398,0.73402,44.75,0.7342,0.73431,0.73417,0.73422,41.84,True
'2018-09-07T03:09:00',0.73403,0.73408,0.73403,0.73403,41.25,0.73423,0.73427,0.73421,0.73421,34.88,False
'2018-09-07T03:10:00',0.73405,0.73408,0.73398,0.73403,39.0,0.73424,0.73427,0.73417,0.73421,44.53,False
'2018-09-07T03:11:00',0.73402,0.73403,0.734,0.73402,12.0,0.73421,0.73423,0.73419,0.7342,15.49,True
'2018-09-07T03:12:00',0.73402,0.73404,0.73402,0.73402,12.0,0.73421,0.73422,0.73421,0.73421,15.28,False
'2018-09-07T03:13:00',0.73402,0.73403,0.73397,0.73401,23.25,0.73422,0.73422,0.73416,0.73418,21.67,False
'2018-09-07T03:14:00',0.73402,0.73403,0.73397,0.73398,33.25,0.7342,0.73423,0.73416,0.73416,32.84,True
'2018-09-07T03:15:00',0.73398,0.73407,0.73393,0.73403,66.02,0.73417,0.73425,0.73412,0.73421,69.32,True
'2018-09-07T03:16:00',0.73403,0.73405,0.734,0.73405,32.25,0.73422,0.73423,0.73419,0.73423,30.5,False
'2018-09-07T03:17:00',0.73403,0.73403,0.7339,0.73391,39.25,0.73421,0.73421,0.73408,0.73409,33.5,False
'2018-09-07T03:18:00',0.7339,0.73392,0.73381,0.7339,59.5,0.73408,0.7341,0.734,0.73409,59.42,False
'2018-09-07T03:19:00',0.7339,0.73393,0.73386,0.73389,58.0,0.73408,0.73411,0.73404,0.73407,55.97,True
'2018-09-07T03:20:00',0.73388,0.73398,0.73385,0.73395,49.5,0.73408,0.73416,0.73405,0.73412,51.15,True
'2018-09-07T03:21:00',0.73394,0.73405,0.73392,0.73402,48.5,0.73412,0.73424,0.73411,0.73422,45.36,True
'2018-09-07T03:22:00',0.73403,0.73413,0.73403,0.73413,32.0,0.73422,0.73432,0.73421,0.73431,30.27,True
'2018-09-07T03:23:00',0.73412,0.73417,0.7341,0.73414,41.0,0.73431,0.73437,0.73428,0.73433,34.12,True
'2018-09-07T03:24:00',0.73414,0.73421,0.73413,0.73418,33.75,0.73434,0.7344,0.73432,0.73437,33.2,False
'2018-09-07T03:25:00',0.73419,0.73423,0.73412,0.73414,23.25,0.73437,0.73441,0.73432,0.73433,21.07,True
'2018-09-07T03:26:00',0.73414,0.73422,0.73414,0.73422,32.35,0.73434,0.73443,0.73433,0.73441,32.42,False
'2018-09-07T03:27:00',0.73422,0.73425,0.7342,0.73422,54.32,0.73439,0.73445,0.73437,0.73441,46.57,False
'2018-09-07T03:28:00',0.73422,0.73422,0.73408,0.73412,40.42,0.7344,0.7344,0.73428,0.73429,36.27,True
'2018-09-07T03:29:00',0.73412,0.73417,0.73411,0.73415,40.84,0.7343,0.73436,0.7343,0.73436,39.67,False
'2018-09-07T03:30:00',0.73415,0.73425,0.73408,0.73411,91.58,0.73436,0.73446,0.73428,0.7343,74.05,True
'2018-09-07T03:31:00',0.73411,0.73423,0.73411,0.73422,48.12,0.73432,0.73444,0.73432,0.73444,45.79,True
'2018-09-07T03:32:00',0.73423,0.73426,0.73421,0.73424,20.87,0.73444,0.73446,0.73442,0.73444,20.5,True
'2018-09-07T03:33:00',0.73424,0.73426,0.73419,0.73426,29.46,0.73445,0.73447,0.73439,0.73445,29.1,True
'2018-09-07T03:34:00',0.73429,0.73434,0.73426,0.73433,44.7,0.73445,0.73452,0.73444,0.7345,47.6,False
'2018-09-07T03:35:00',0.73433,0.73437,0.73429,0.73432,66.0,0.73451,0.73456,0.73447,0.7345,74.72,False
'2018-09-07T03:36:00',0.73431,0.73431,0.73423,0.73424,43.0,0.7345,0.7345,0.73442,0.73444,46.53,True
'2018-09-07T03:37:00',0.73427,0.73431,0.73423,0.73429,46.5,0.73444,0.7345,0.73443,0.73446,49.53,True
'2018-09-07T03:38:00',0.7343,0.73447,0.73424,0.73447,59.0,0.73448,0.73468,0.73442,0.73468,64.47,True
'2018-09-07T03:39:00',0.73451,0.73463,0.73449,0.73454,54.25,0.7347,0.73481,0.73468,0.73473,59.11,False
'2018-09-07T03:40:00',0.73453,0.73454,0.73441,0.73447,64.0,0.73472,0.73472,0.73459,0.73465,68.86,False
'2018-09-07T03:41:00',0.73445,0.73448,0.73439,0.73445,55.0,0.73466,0.73466,0.73457,0.73464,58.7,False
'2018-09-07T03:42:00',0.73442,0.73446,0.73438,0.73441,59.5,0.7346,0.73465,0.73456,0.7346,63.15,True
'2018-09-07T03:43:00',0.73438,0.73443,0.73435,0.73443,54.0,0.73458,0.73462,0.73456,0.73461,58.87,False
'2018-09-07T03:44:00',0.73442,0.73443,0.73434,0.7344,50.0,0.73461,0.73463,0.73453,0.73458,54.68,False
'2018-09-07T03:45:00',0.7344,0.73442,0.73431,0.73431,28.5,0.73459,0.73461,0.73451,0.73451,30.12,True
'2018-09-07T03:46:00',0.73432,0.73438,0.73428,0.73432,34.6,0.73451,0.73457,0.73448,0.73451,38.82,True
'2018-09-07T03:47:00',0.73431,0.73439,0.73427,0.73434,37.6,0.73451,0.73457,0.73448,0.73454,44.6,True
'2018-09-07T03:48:00',0.73431,0.73436,0.73428,0.73434,43.72,0.73449,0.73455,0.73447,0.73455,42.75,True
'2018-09-07T03:49:00',0.73436,0.73441,0.73434,0.73435,52.1,0.73455,0.73459,0.73453,0.73456,54.25,False
'2018-09-07T03:50:00',0.73436,0.7344,0.73431,0.73434,60.74,0.73456,0.73458,0.73451,0.73455,61.39,True
'2018-09-07T03:51:00',0.73435,0.73437,0.73434,0.73437,23.1,0.73455,0.73457,0.73454,0.73457,22.62,True
'2018-09-07T03:52:00',0.73438,0.73445,0.73434,0.73442,57.86,0.73457,0.73465,0.73452,0.73462,55.0,True
'2018-09-07T03:53:00',0.73443,0.73447,0.73441,0.73447,16.14,0.73462,0.73466,0.73462,0.73466,16.0,True
'2018-09-07T03:54:00',0.73445,0.7345,0.73442,0.7345,27.6,0.73465,0.7347,0.73462,0.7347,28.2,True
'2018-09-07T03:55:00',0.73451,0.73454,0.73448,0.73453,35.8,0.7347,0.73473,0.73469,0.73472,36.1,False
'2018-09-07T03:56:00',0.73454,0.73459,0.73446,0.73447,47.42,0.73472,0.73479,0.73467,0.73467,53.56,True
'2018-09-07T03:57:00',0.73448,0.73454,0.73448,0.73453,41.7,0.73467,0.73473,0.73467,0.73472,42.5,False
'2018-09-07T03:58:00',0.73452,0.73452,0.73446,0.73448,18.0,0.73472,0.73472,0.73466,0.73467,18.5,False
'2018-09-07T03:59:00',0.73446,0.73448,0.7344,0.73446,37.14,0.73467,0.73467,0.73461,0.73465,37.82,True
'2018-09-07T04:00:00',0.73448,0.73456,0.73446,0.73456,53.47,0.73468,0.73476,0.73467,0.73476,56.82,True
'2018-09-07T04:01:00',0.73455,0.7346,0.73455,0.73458,32.82,0.73475,0.73481,0.73475,0.73479,37.67,False
'2018-09-07T04:02:00',0.7346,0.73461,0.73453,0.73453,54.84,0.73479,0.73481,0.73473,0.73476,47.65,True
'2018-09-07T04:03:00',0.73453,0.73455,0.73448,0.73455,41.56,0.73476,0.73476,0.73468,0.73475,33.62,True
'2018-09-07T04:04:00',0.73454,0.73457,0.73451,0.73456,41.15,0.73475,0.73479,0.73472,0.73478,31.7,True
'2018-09-07T04:05:00',0.73458,0.7346,0.73456,0.73459,33.08,0.73478,0.73481,0.73476,0.73479,30.57,False
'2018-09-07T04:06:00',0.73459,0.73459,0.73437,0.73439,94.52,0.7348,0.7348,0.73457,0.73458,91.3,False
'2018-09-07T04:07:00',0.73437,0.73439,0.73433,0.73437,34.57,0.73458,0.73459,0.73454,0.73457,33.7,True
'2018-09-07T04:08:00',0.7344,0.73443,0.73433,0.73443,67.31,0.73459,0.73463,0.73452,0.73461,74.91,False
'2018-09-07T04:09:00',0.73441,0.73446,0.7344,0.73441,59.75,0.73461,0.73466,0.73458,0.73461,58.69,False
'2018-09-07T04:10:00',0.73441,0.73445,0.73438,0.7344,67.82,0.73462,0.73464,0.73457,0.7346,59.39,True
'2018-09-07T04:11:00',0.7344,0.73447,0.73439,0.73446,46.67,0.73461,0.73467,0.73457,0.73467,45.14,True
'2018-09-07T04:12:00',0.73446,0.73452,0.73446,0.7345,45.44,0.73466,0.73472,0.73466,0.7347,46.12,False
'2018-09-07T04:13:00',0.73448,0.73449,0.73444,0.73444,31.09,0.73469,0.7347,0.73465,0.73467,31.6,False
'2018-09-07T04:14:00',0.73445,0.73447,0.73436,0.73441,32.7,0.73465,0.73467,0.73456,0.73461,34.1,True
'2018-09-07T04:15:00',0.73443,0.73457,0.73431,0.73457,71.82,0.73461,0.73478,0.73449,0.73478,73.1,True
'2018-09-07T04:16:00',0.73461,0.73542,0.73455,0.73524,146.98,0.73479,0.73565,0.73474,0.73544,172.94,True
'2018-09-07T04:17:00',0.73523,0.73566,0.73523,0.73557,113.57,0.73543,0.73587,0.73543,0.73577,124.94,False
'2018-09-07T04:18:00',0.73556,0.73556,0.73528,0.73556,75.2,0.73576,0.73578,0.73553,0.73578,81.6,True
'2018-09-07T04:19:00',0.73557,0.73567,0.73557,0.73561,34.64,0.73578,0.73585,0.73577,0.73581,32.57,True
'2018-09-07T04:20:00',0.7356,0.73569,0.73555,0.73567,71.66,0.7358,0.73591,0.73575,0.73591,62.02,True
'2018-09-07T04:21:00',0.7357,0.7359,0.73569,0.7358,137.61,0.73593,0.7361,0.7359,0.73601,112.27,False
'2018-09-07T04:22:00',0.73579,0.7358,0.73569,0.73571,112.87,0.73601,0.73602,0.73589,0.7359,91.89,True
'2018-09-07T04:23:00',0.73571,0.73577,0.73565,0.73575,73.33,0.7359,0.73598,0.73583,0.73596,58.5,False
'2018-09-07T04:24:00',0.73574,0.73587,0.73565,0.73568,85.35,0.73595,0.73609,0.73586,0.73591,67.32,False
'2018-09-07T04:25:00',0.73568,0.73577,0.73558,0.73559,95.06,0.73591,0.73597,0.73579,0.73579,87.94,False
'2018-09-07T04:26:00',0.73559,0.73565,0.73541,0.73542,81.04,0.7358,0.73585,0.73561,0.73561,109.6,True
'2018-09-07T04:27:00',0.73538,0.73544,0.73536,0.73543,84.94,0.73558,0.73564,0.73556,0.73561,113.0,True
'2018-09-07T04:28:00',0.73542,0.73551,0.73528,0.7355,78.84,0.73561,0.73572,0.73547,0.73571,75.25,False
'2018-09-07T04:29:00',0.7355,0.7355,0.73546,0.73548,43.89,0.73572,0.73573,0.73568,0.73568,42.0,True
'2018-09-07T04:30:00',0.73546,0.73551,0.73543,0.73548,59.4,0.73568,0.73572,0.73564,0.73571,67.73,True
'2018-09-07T04:31:00',0.73549,0.73554,0.73549,0.73551,67.75,0.7357,0.73574,0.7357,0.73572,79.89,False
'2018-09-07T04:32:00',0.73552,0.73552,0.73539,0.73539,38.31,0.73572,0.73572,0.73559,0.73559,35.5,True
'2018-09-07T04:33:00',0.73537,0.73545,0.73534,0.73545,58.79,0.73559,0.73566,0.73556,0.73564,64.1,False
'2018-09-07T04:34:00',0.73544,0.73548,0.73538,0.7354,46.1,0.73564,0.73566,0.73559,0.73559,52.15,False
'2018-09-07T04:35:00',0.73539,0.7354,0.73535,0.73535,84.0,0.73558,0.73559,0.73554,0.73554,96.5,True
'2018-09-07T04:36:00',0.73533,0.73539,0.73531,0.73534,34.0,0.73554,0.73558,0.7355,0.73556,44.78,False
'2018-09-07T04:37:00',0.73534,0.73536,0.73525,0.73525,66.77,0.73555,0.73555,0.73545,0.73545,88.78,False
'2018-09-07T04:38:00',0.73525,0.73529,0.73518,0.7352,51.37,0.73544,0.73546,0.73538,0.73539,71.5,False
'2018-09-07T04:39:00',0.73519,0.73521,0.73512,0.73518,53.71,0.73539,0.73539,0.73531,0.73539,80.75,False
'2018-09-07T04:40:00',0.73517,0.73519,0.73516,0.73517,50.9,0.73538,0.7354,0.73538,0.73538,52.75,False
'2018-09-07T04:41:00',0.73518,0.7352,0.73516,0.73516,40.6,0.73539,0.7354,0.73537,0.73539,49.75,True
'2018-09-07T04:42:00',0.73518,0.73523,0.73518,0.73518,18.47,0.73539,0.73544,0.73539,0.73539,23.75,False
'2018-09-07T04:43:00',0.73517,0.73517,0.73509,0.73509,37.38,0.73538,0.73538,0.7353,0.73531,43.85,True
'2018-09-07T04:44:00',0.73509,0.73517,0.73505,0.73515,77.18,0.7353,0.73538,0.73527,0.73536,62.7,True
'2018-09-07T04:45:00',0.73515,0.73526,0.73515,0.73526,77.4,0.73536,0.73545,0.73536,0.73543,49.1,False
'2018-09-07T04:46:00',0.73524,0.73527,0.73513,0.73519,70.04,0.73543,0.73547,0.73534,0.73539,50.81,True
'2018-09-07T04:47:00',0.7352,0.73523,0.73518,0.7352,56.85,0.73542,0.73544,0.73537,0.73538,44.0,True
'2018-09-07T04:48:00',0.7352,0.73523,0.73517,0.7352,69.52,0.73537,0.73545,0.73536,0.73541,50.1,True
'2018-09-07T04:49:00',0.7352,0.73524,0.73515,0.73524,45.29,0.7354,0.73545,0.73537,0.73544,38.2,False
'2018-09-07T04:50:00',0.73524,0.73525,0.73517,0.73517,75.96,0.73545,0.73547,0.73537,0.73537,70.25,False
'2018-09-07T04:51:00',0.73519,0.73519,0.73511,0.73517,32.12,0.73539,0.73539,0.73533,0.73537,28.75,False
'2018-09-07T04:52:00',0.73516,0.73516,0.73511,0.73512,46.67,0.73537,0.73537,0.73532,0.73533,54.0,True
'2018-09-07T04:53:00',0.73512,0.73514,0.73511,0.73514,44.47,0.73534,0.73537,0.73532,0.73535,39.92,False
'2018-09-07T04:54:00',0.73514,0.73516,0.7351,0.7351,67.41,0.73534,0.73538,0.73533,0.73533,84.71,False
'2018-09-07T04:55:00',0.73512,0.73513,0.73508,0.73508,41.66,0.73532,0.73535,0.73528,0.73528,35.17,True
'2018-09-07T04:56:00',0.73508,0.73513,0.73508,0.73512,42.65,0.7353,0.73535,0.7353,0.73533,34.7,False
'2018-09-07T04:57:00',0.73512,0.73514,0.73509,0.7351,37.64,0.73533,0.73535,0.7353,0.7353,31.6,True
'2018-09-07T04:58:00',0.7351,0.7351,0.73504,0.7351,138.24,0.73531,0.73533,0.73524,0.73531,119.01,True
'2018-09-07T04:59:00',0.7351,0.73512,0.73507,0.73512,87.99,0.7353,0.73533,0.73528,0.73532,66.57,False
'2018-09-07T05:00:00',0.73509,0.73511,0.73508,0.73509,43.52,0.73529,0.73531,0.73528,0.73529,26.35,True
'2018-09-07T05:01:00',0.7351,0.7352,0.7351,0.73518,50.78,0.73529,0.73541,0.73529,0.73537,44.67,False
'2018-09-07T05:02:00',0.73516,0.73518,0.73515,0.73515,60.9,0.73537,0.73539,0.73536,0.73536,40.1,True
'2018-09-07T05:03:00',0.73518,0.73521,0.73515,0.73516,54.47,0.73538,0.73541,0.73536,0.73538,36.0,False
'2018-09-07T05:04:00',0.73516,0.73517,0.73513,0.73515,27.91,0.73539,0.73539,0.73533,0.73536,19.25,True
'2018-09-07T05:05:00',0.73514,0.73518,0.73512,0.73517,55.77,0.73535,0.73538,0.73532,0.73537,38.5,False
'2018-09-07T05:06:00',0.73516,0.73518,0.73509,0.73509,28.81,0.73537,0.73539,0.7353,0.73532,22.0,False
'2018-09-07T05:07:00',0.73509,0.73515,0.73507,0.73508,55.83,0.73532,0.73535,0.73527,0.73529,45.25,False
'2018-09-07T05:08:00',0.73509,0.7351,0.73504,0.73504,48.13,0.73529,0.73531,0.73525,0.73525,40.02,True
'2018-09-07T05:09:00',0.73504,0.73508,0.73501,0.73505,47.39,0.73524,0.73529,0.73521,0.73526,44.0,False
'2018-09-07T05:10:00',0.73507,0.73509,0.73498,0.73498,37.87,0.73528,0.7353,0.73519,0.73519,26.6,True
'2018-09-07T05:11:00',0.73498,0.73507,0.73498,0.73503,43.24,0.73519,0.73527,0.73519,0.73523,29.5,False
'2018-09-07T05:12:00',0.73503,0.73505,0.735,0.73503,45.38,0.73521,0.73526,0.73521,0.73523,35.1,True
'2018-09-07T05:13:00',0.73502,0.73508,0.73502,0.73506,51.17,0.73523,0.73529,0.73523,0.73526,39.5,False
'2018-09-07T05:14:00',0.73505,0.73505,0.73503,0.73504,58.94,0.73525,0.73526,0.73524,0.73525,28.0,False
'2018-09-07T05:15:00',0.73503,0.73504,0.735,0.735,23.08,0.73524,0.73525,0.73521,0.73521,20.0,True
'2018-09-07T05:16:00',0.735,0.73512,0.735,0.73511,36.26,0.7352,0.73532,0.7352,0.73531,32.32,False
'2018-09-07T05:17:00',0.73509,0.73516,0.73507,0.7351,46.14,0.7353,0.73537,0.73529,0.73531,42.42,True
'2018-09-07T05:18:00',0.73511,0.73519,0.73505,0.73519,54.68,0.73531,0.7354,0.73526,0.73539,62.57,False
'2018-09-07T05:19:00',0.73518,0.73521,0.73509,0.73509,20.94,0.73539,0.73542,0.7353,0.7353,21.5,False
'2018-09-07T05:20:00',0.73509,0.73515,0.73503,0.73504,39.31,0.73531,0.73535,0.73523,0.73526,48.89,True
'2018-09-07T05:21:00',0.73503,0.7351,0.73502,0.73507,50.5,0.73524,0.73531,0.73523,0.7353,62.78,False
'2018-09-07T05:22:00',0.73509,0.73511,0.73501,0.73503,39.07,0.73529,0.73533,0.73523,0.73526,52.02,False
'2018-09-07T05:23:00',0.73503,0.73505,0.73497,0.73498,57.0,0.73526,0.73526,0.73518,0.73518,86.68,True
'2018-09-07T05:24:00',0.73501,0.73502,0.73498,0.73501,27.1,0.7352,0.73522,0.73519,0.73521,34.74,False
'2018-09-07T05:25:00',0.735,0.73501,0.73498,0.73499,23.54,0.73521,0.73521,0.73519,0.7352,32.31,True
'2018-09-07T05:26:00',0.73499,0.73504,0.73499,0.73503,30.79,0.73522,0.73525,0.73521,0.73523,33.64,False
'2018-09-07T05:27:00',0.73502,0.73504,0.73499,0.73499,26.69,0.73523,0.73525,0.7352,0.7352,24.14,True
'2018-09-07T05:28:00',0.73499,0.73503,0.73498,0.73503,14.35,0.73519,0.73524,0.73519,0.73523,11.99,False
'2018-09-07T05:29:00',0.73502,0.73503,0.73481,0.73485,20.67,0.73522,0.73523,0.73502,0.73506,24.68,False
'2018-09-07T05:30:00',0.73485,0.7349,0.7348,0.73484,49.42,0.73505,0.73511,0.73501,0.73504,54.46,True
'2018-09-07T05:31:00',0.73482,0.73487,0.73479,0.73487,33.7,0.73504,0.73507,0.735,0.73507,38.99,False
'2018-09-07T05:32:00',0.73486,0.73486,0.73479,0.73485,71.34,0.73506,0.73506,0.735,0.73506,57.0,False
'2018-09-07T05:33:00',0.73486,0.73488,0.73482,0.73485,38.27,0.73507,0.7351,0.73502,0.73505,37.75,False
'2018-09-07T05:34:00',0.73488,0.7349,0.73461,0.73468,62.84,0.73508,0.73511,0.73481,0.73488,63.0,True
'2018-09-07T05:35:00',0.73468,0.73481,0.73465,0.73476,57.85,0.73486,0.73502,0.73486,0.73496,45.0,False
'2018-09-07T05:36:00',0.73475,0.73476,0.73471,0.73475,67.83,0.73495,0.73497,0.73492,0.73495,48.0,True
'2018-09-07T05:37:00',0.73474,0.73479,0.73472,0.73478,51.16,0.73495,0.73501,0.73492,0.73499,49.1,True
'2018-09-07T05:38:00',0.73478,0.73486,0.73475,0.73485,77.47,0.73499,0.73506,0.73495,0.73506,52.5,True
'2018-09-07T05:39:00',0.73485,0.73488,0.73481,0.73488,59.41,0.73506,0.73509,0.73501,0.73508,49.5,False
'2018-09-07T05:40:00',0.73487,0.7349,0.73481,0.73481,55.82,0.73508,0.73511,0.73501,0.73501,50.32,True
'2018-09-07T05:41:00',0.7348,0.73486,0.73476,0.73484,66.69,0.73503,0.73505,0.73496,0.73505,54.1,True
'2018-09-07T05:42:00',0.73485,0.73487,0.73476,0.73487,29.2,0.73506,0.73507,0.73495,0.73506,35.39,False
'2018-09-07T05:43:00',0.73485,0.73485,0.73479,0.73484,22.8,0.73504,0.73504,0.73499,0.73503,26.35,True
'2018-09-07T05:44:00',0.73482,0.73493,0.73482,0.73492,46.4,0.73502,0.73513,0.73502,0.73511,50.5,False
'2018-09-07T05:45:00',0.73491,0.73495,0.73487,0.73491,37.1,0.7351,0.73514,0.73506,0.7351,42.62,True
'2018-09-07T05:46:00',0.7349,0.73494,0.73489,0.73493,18.0,0.73509,0.73513,0.73509,0.73512,19.07,False
'2018-09-07T05:47:00',0.73491,0.73492,0.73484,0.73486,24.5,0.7351,0.73511,0.73503,0.73507,27.64,True
'2018-09-07T05:48:00',0.73488,0.73493,0.73488,0.73492,25.99,0.73507,0.73514,0.73507,0.73513,25.48,True
'2018-09-07T05:49:00',0.73492,0.73497,0.73491,0.73494,23.78,0.73514,0.73518,0.73512,0.73515,22.27,True
'2018-09-07T05:50:00',0.73496,0.735,0.73496,0.73496,21.88,0.73517,0.73521,0.73517,0.73518,18.57,True
'2018-09-07T05:51:00',0.73497,0.73501,0.73495,0.73496,34.11,0.73518,0.73522,0.73516,0.73519,29.57,False
'2018-09-07T05:52:00',0.73496,0.73503,0.73496,0.73496,50.77,0.73519,0.73524,0.73516,0.73518,44.17,True
'2018-09-07T05:53:00',0.73496,0.73498,0.73495,0.73498,41.9,0.73519,0.73521,0.73516,0.73519,27.2,True
'2018-09-07T05:54:00',0.73499,0.73504,0.73499,0.73499,26.97,0.73521,0.73525,0.73519,0.7352,19.45,False
'2018-09-07T05:55:00',0.73499,0.73499,0.73496,0.73497,21.83,0.73519,0.7352,0.73517,0.73519,17.5,True
'2018-09-07T05:56:00',0.73497,0.73505,0.73497,0.73501,36.18,0.73518,0.73526,0.73517,0.73522,24.7,True
'2018-09-07T05:57:00',0.73502,0.73507,0.73502,0.73506,16.54,0.73523,0.73528,0.73522,0.73527,13.0,False
'2018-09-07T05:58:00',0.73506,0.73506,0.73503,0.73503,36.01,0.73527,0.73527,0.73523,0.73523,17.0,True
'2018-09-07T05:59:00',0.73503,0.73507,0.73502,0.73506,16.91,0.73524,0.73528,0.73524,0.73528,16.0,True
'2018-09-07T06:00:00',0.73507,0.7351,0.73507,0.73509,8.0,0.73528,0.73529,0.73527,0.73528,9.0,True
'2018-09-07T06:01:00',0.73508,0.73519,0.73508,0.73518,17.25,0.73527,0.73539,0.73527,0.73536,17.7,False
'2018-09-07T06:02:00',0.73517,0.73517,0.73501,0.73509,81.75,0.73536,0.73536,0.7352,0.7353,92.73,False
'2018-09-07T06:03:00',0.73508,0.73508,0.73504,0.73506,45.64,0.73531,0.73531,0.73525,0.73527,50.86,False
'2018-09-07T06:04:00',0.73504,0.73508,0.73498,0.73501,44.13,0.73527,0.73529,0.73519,0.73521,36.79,True
'2018-09-07T06:05:00',0.73501,0.73508,0.73499,0.73505,46.13,0.73522,0.7353,0.7352,0.73525,40.14,False
'2018-09-07T06:06:00',0.73504,0.73507,0.73503,0.73504,15.29,0.73525,0.73529,0.73524,0.73525,12.1,True
'2018-09-07T06:07:00',0.73505,0.73514,0.73505,0.73508,46.11,0.73526,0.73537,0.73526,0.73529,37.71,False
'2018-09-07T06:08:00',0.73506,0.73512,0.73506,0.73507,74.87,0.73529,0.73533,0.73527,0.73527,52.04,True
'2018-09-07T06:09:00',0.73507,0.73512,0.73507,0.73512,35.9,0.73528,0.73533,0.73528,0.73532,26.0,False
'2018-09-07T06:10:00',0.73512,0.73512,0.73508,0.7351,36.66,0.73534,0.73534,0.73528,0.73531,22.0,True
'2018-09-07T06:11:00',0.73511,0.73515,0.7351,0.73512,37.9,0.73532,0.73537,0.7353,0.73533,24.52,True
'2018-09-07T06:12:00',0.73513,0.73516,0.73512,0.73514,26.27,0.73534,0.73537,0.73533,0.73533,16.0,False
'2018-09-07T06:13:00',0.73512,0.73514,0.7351,0.73511,20.6,0.73533,0.73534,0.73531,0.73532,15.0,True
'2018-09-07T06:14:00',0.73511,0.73512,0.73511,0.73511,28.0,0.73531,0.73534,0.73531,0.73534,16.8,False
'2018-09-07T06:15:00',0.73511,0.73512,0.73505,0.73508,37.34,0.73532,0.73532,0.73526,0.73529,28.77,False
'2018-09-07T06:16:00',0.73506,0.73509,0.73505,0.73508,39.47,0.73528,0.73532,0.73527,0.73528,35.02,False
'2018-09-07T06:17:00',0.73508,0.73508,0.73499,0.73499,31.05,0.7353,0.7353,0.7352,0.7352,29.1,False
'2018-09-07T06:18:00',0.73498,0.73501,0.73494,0.73496,49.9,0.73518,0.73523,0.73513,0.73518,50.82,False
'2018-09-07T06:19:00',0.73497,0.73497,0.73494,0.73494,19.1,0.73518,0.73518,0.73516,0.73517,19.3,True
'2018-09-07T06:20:00',0.73495,0.73497,0.73494,0.73496,18.2,0.73517,0.73518,0.73515,0.73517,16.82,True
'2018-09-07T06:21:00',0.73497,0.73503,0.73497,0.73501,34.15,0.73517,0.73524,0.73517,0.73522,34.75,True
'2018-09-07T06:22:00',0.73502,0.73507,0.73501,0.73506,42.45,0.73523,0.73528,0.73522,0.73527,56.68,False
'2018-09-07T06:23:00',0.73505,0.73506,0.73503,0.73503,21.55,0.73526,0.73527,0.73523,0.73523,21.5,False
'2018-09-07T06:24:00',0.73501,0.73504,0.73499,0.73499,21.62,0.73522,0.73525,0.7352,0.7352,30.57,True
'2018-09-07T06:25:00',0.735,0.73506,0.735,0.73506,17.35,0.73521,0.73525,0.7352,0.73525,23.19,False
'2018-09-07T06:26:00',0.73504,0.73509,0.73501,0.73505,23.0,0.73523,0.73528,0.7352,0.73525,27.51,True
'2018-09-07T06:27:00',0.73504,0.73509,0.73504,0.73506,32.5,0.73523,0.73529,0.73523,0.73527,36.61,False
'2018-09-07T06:28:00',0.73505,0.73506,0.73498,0.73506,24.5,0.73525,0.73526,0.73518,0.73526,21.6,True
'2018-09-07T06:29:00',0.73507,0.73511,0.73507,0.7351,21.0,0.73527,0.73532,0.73527,0.73529,30.06,False
'2018-09-07T06:30:00',0.73509,0.73509,0.73498,0.73498,41.4,0.73529,0.73529,0.73519,0.73521,52.58,False
'2018-09-07T06:31:00',0.73501,0.73502,0.73496,0.73498,46.7,0.73521,0.73522,0.73517,0.73517,51.2,True
'2018-09-07T06:32:00',0.73498,0.73501,0.73497,0.73498,28.45,0.73518,0.7352,0.73518,0.73519,40.99,False
'2018-09-07T06:33:00',0.73499,0.735,0.73497,0.73497,15.35,0.7352,0.7352,0.73517,0.73517,20.4,True
'2018-09-07T06:34:00',0.73494,0.73503,0.73493,0.73501,30.97,0.73517,0.73524,0.73515,0.73522,34.57,False
'2018-09-07T06:35:00',0.73501,0.73503,0.73497,0.73497,16.85,0.73521,0.73523,0.73518,0.73519,22.69,False
'2018-09-07T06:36:00',0.73497,0.735,0.73497,0.73497,24.84,0.73518,0.7352,0.73518,0.73518,30.75,True
'2018-09-07T06:37:00',0.73497,0.73498,0.73496,0.73498,12.5,0.73519,0.73519,0.73518,0.73518,18.37,False
'2018-09-07T06:38:00',0.73497,0.73498,0.73496,0.73497,8.42,0.73518,0.73519,0.73518,0.73518,10.5,True
'2018-09-07T06:39:00',0.73498,0.73498,0.73496,0.73498,10.4,0.73518,0.73519,0.73518,0.73518,9.6,True
'2018-09-07T06:40:00',0.73494,0.73502,0.73494,0.73502,19.92,0.73515,0.73525,0.73515,0.73524,19.2,False
'2018-09-07T06:41:00',0.73502,0.73504,0.735,0.735,19.04,0.73523,0.73525,0.7352,0.73521,17.5,False
'2018-09-07T06:42:00',0.73501,0.73501,0.73495,0.73495,29.9,0.73523,0.73523,0.73517,0.73518,16.6,True
'2018-09-07T06:43:00',0.73495,0.73498,0.73495,0.73496,14.22,0.73517,0.73519,0.73517,0.73517,8.0,True
'2018-09-07T06:44:00',0.73497,0.73498,0.73496,0.73497,9.6,0.73517,0.73519,0.73517,0.73517,8.0,False
'2018-09-07T06:45:00',0.73497,0.73498,0.73494,0.73497,26.72,0.73518,0.7352,0.73514,0.73517,26.7,True
'2018-09-07T06:46:00',0.73497,0.735,0.73496,0.73499,21.07,0.73518,0.73521,0.73517,0.7352,16.0,True
'2018-09-07T06:47:00',0.735,0.73511,0.735,0.73506,31.25,0.7352,0.73531,0.7352,0.73526,29.5,False
'2018-09-07T06:48:00',0.73505,0.73505,0.73503,0.73504,11.6,0.73525,0.73527,0.73524,0.73527,9.0,False
'2018-09-07T06:49:00',0.73504,0.73504,0.73499,0.735,14.42,0.73524,0.73524,0.7352,0.7352,12.0,False
'2018-09-07T06:50:00',0.73499,0.73502,0.73499,0.735,72.6,0.73521,0.73523,0.7352,0.7352,57.9,True
'2018-09-07T06:51:00',0.73499,0.7351,0.73499,0.73508,51.8,0.73522,0.73532,0.7352,0.73531,32.92,False
'2018-09-07T06:52:00',0.73508,0.73508,0.73504,0.73504,13.82,0.73528,0.73528,0.73525,0.73525,9.0,False
'2018-09-07T06:53:00',0.73503,0.73504,0.73501,0.73504,8.82,0.73524,0.73525,0.73522,0.73525,6.0,False
'2018-09-07T06:54:00',0.73503,0.73511,0.73503,0.73504,31.24,0.73527,0.73533,0.73524,0.73525,28.99,True
'2018-09-07T06:55:00',0.73503,0.73507,0.735,0.73507,26.14,0.73525,0.73529,0.73521,0.73529,21.2,False
'2018-09-07T06:56:00',0.73507,0.73509,0.73504,0.73504,23.05,0.73528,0.7353,0.73525,0.73525,18.5,False
'2018-09-07T06:57:00',0.73504,0.73509,0.73503,0.73503,25.71,0.73527,0.73531,0.73524,0.73524,18.6,False
'2018-09-07T06:58:00',0.73502,0.73502,0.73496,0.73498,28.84,0.73523,0.73523,0.73518,0.73519,19.1,True
'2018-09-07T06:59:00',0.73498,0.73511,0.73497,0.73507,32.23,0.7352,0.73532,0.73518,0.73529,30.75,True
'2018-09-07T07:00:00',0.73508,0.7351,0.73505,0.73509,42.35,0.73529,0.73533,0.73526,0.73529,36.57,True
'2018-09-07T07:01:00',0.73508,0.7352,0.73508,0.7352,39.7,0.73528,0.73541,0.73528,0.7354,29.7,True
'2018-09-07T07:02:00',0.73518,0.73525,0.73518,0.73524,32.12,0.7354,0.73545,0.7354,0.73544,29.75,True
'2018-09-07T07:03:00',0.73523,0.73532,0.73523,0.73532,25.7,0.73543,0.73549,0.73543,0.73548,25.5,False
'2018-09-07T07:04:00',0.73532,0.73532,0.73523,0.73525,45.6,0.73544,0.7355,0.73542,0.73546,42.7,True
'2018-09-07T07:05:00',0.73525,0.73529,0.73524,0.73526,67.35,0.73546,0.73551,0.73545,0.73549,61.15,False
'2018-09-07T07:06:00',0.73525,0.73527,0.73521,0.73524,19.5,0.73546,0.73548,0.73542,0.73545,20.95,False
'2018-09-07T07:07:00',0.73525,0.73525,0.73519,0.73519,31.63,0.73546,0.73546,0.73539,0.73542,24.35,True
'2018-09-07T07:08:00',0.73519,0.73526,0.73517,0.73522,74.74,0.73542,0.73548,0.73538,0.73542,69.87,False
'2018-09-07T07:09:00',0.73522,0.73522,0.73509,0.73514,29.98,0.73541,0.73542,0.73529,0.73535,25.02,True
'2018-09-07T07:10:00',0.73515,0.7352,0.73515,0.73518,25.3,0.73535,0.73541,0.73535,0.73539,24.15,False
'2018-09-07T07:11:00',0.73517,0.73519,0.73517,0.73517,12.85,0.73538,0.73542,0.73538,0.73538,10.25,True
'2018-09-07T07:12:00',0.73516,0.73518,0.73512,0.73518,35.0,0.73536,0.7354,0.73533,0.73538,30.32,False
'2018-09-07T07:13:00',0.73518,0.73518,0.73513,0.73514,11.75,0.73537,0.73537,0.73533,0.73533,8.5,False
'2018-09-07T07:14:00',0.73514,0.73514,0.73504,0.73504,36.22,0.73532,0.73534,0.73525,0.73525,28.2,True
'2018-09-07T07:15:00',0.73504,0.73511,0.73504,0.73505,34.68,0.73524,0.73532,0.73524,0.73526,29.5,True
'2018-09-07T07:16:00',0.73504,0.73509,0.73503,0.73508,17.92,0.73525,0.73531,0.73525,0.73529,15.3,False
'2018-09-07T07:17:00',0.73509,0.7351,0.73504,0.73506,41.92,0.7353,0.73531,0.73525,0.73526,40.67,False
'2018-09-07T07:18:00',0.73505,0.73508,0.73504,0.73504,14.87,0.73525,0.73529,0.73524,0.73526,15.1,True
'2018-09-07T07:19:00',0.73506,0.7351,0.73504,0.73507,25.11,0.73526,0.7353,0.73524,0.73527,21.5,True
'2018-09-07T07:20:00',0.73507,0.7351,0.73505,0.73509,32.67,0.73529,0.73531,0.73525,0.73528,35.06,False
'2018-09-07T07:21:00',0.73508,0.73509,0.73504,0.73506,23.45,0.73528,0.73529,0.73524,0.73527,25.24,False
'2018-09-07T07:22:00',0.73507,0.73507,0.73498,0.73502,44.11,0.73527,0.73527,0.73521,0.73522,44.62,True
'2018-09-07T07:23:00',0.735,0.73517,0.735,0.73513,44.6,0.7352,0.73538,0.7352,0.73533,44.9,True
'2018-09-07T07:24:00',0.73512,0.73515,0.73508,0.73515,29.0,0.73531,0.73535,0.73529,0.73535,29.2,False
'2018-09-07T07:25:00',0.73513,0.73514,0.73509,0.73512,44.64,0.73534,0.73534,0.73529,0.73532,35.35,True
'2018-09-07T07:26:00',0.73513,0.73516,0.73508,0.73512,18.25,0.73533,0.73536,0.73528,0.73535,14.4,False
'2018-09-07T07:27:00',0.73512,0.73514,0.73511,0.73513,21.0,0.73534,0.73535,0.73533,0.73533,18.3,False
'2018-09-07T07:28:00',0.73511,0.73514,0.73509,0.73512,37.06,0.73533,0.73535,0.73531,0.73535,37.88,False
'2018-09-07T07:29:00',0.73512,0.73514,0.73509,0.73511,22.5,0.73534,0.73534,0.73529,0.73533,22.55,True
'2018-09-07T07:30:00',0.73511,0.73517,0.73508,0.73517,48.6,0.73531,0.73537,0.73529,0.73537,47.79,True
'2018-09-07T07:31:00',0.73517,0.73521,0.73517,0.73521,23.0,0.73536,0.73542,0.73536,0.73542,26.29,True
'2018-09-07T07:32:00',0.73521,0.73524,0.73521,0.73523,29.0,0.73541,0.73545,0.73541,0.73542,28.55,False
'2018-09-07T07:33:00',0.73523,0.73523,0.7352,0.7352,23.56,0.73543,0.73543,0.7354,0.73541,19.0,False
'2018-09-07T07:34:00',0.73521,0.73521,0.73511,0.73515,52.07,0.7354,0.7354,0.73532,0.73534,56.44,False
'2018-09-07T07:35:00',0.73515,0.73515,0.7351,0.73511,23.0,0.73535,0.73535,0.73529,0.73531,27.04,False
'2018-09-07T07:36:00',0.7351,0.73515,0.73508,0.73509,30.35,0.73531,0.73535,0.73529,0.7353,29.59,False
'2018-09-07T07:37:00',0.7351,0.73514,0.73508,0.73509,29.0,0.7353,0.73534,0.73528,0.73529,38.03,False
'2018-09-07T07:38:00',0.73509,0.7351,0.73506,0.73506,28.75,0.73528,0.73529,0.73524,0.73524,30.54,True
'2018-09-07T07:39:00',0.73506,0.73509,0.73504,0.73508,36.0,0.73526,0.73528,0.73522,0.73526,39.75,True
'2018-09-07T07:40:00',0.73508,0.7351,0.73503,0.7351,28.35,0.73522,0.73528,0.73522,0.73528,30.39,False
'2018-09-07T07:41:00',0.73508,0.73508,0.73503,0.73503,30.5,0.73528,0.73528,0.73522,0.73522,30.45,True
'2018-09-07T07:42:00',0.73503,0.73507,0.73502,0.73507,14.0,0.73523,0.73527,0.73522,0.73526,15.55,False
'2018-09-07T07:43:00',0.73506,0.73506,0.73502,0.73502,10.5,0.73526,0.73526,0.73521,0.73522,11.17,True
'2018-09-07T07:44:00',0.735,0.73512,0.735,0.73509,45.96,0.73521,0.73533,0.73521,0.7353,41.95,False
'2018-09-07T07:45:00',0.73507,0.73508,0.73503,0.73507,19.5,0.73527,0.73529,0.73523,0.73526,19.5,True
'2018-09-07T07:46:00',0.73507,0.73509,0.73504,0.73507,55.0,0.73525,0.73531,0.73522,0.73527,60.38,False
'2018-09-07T07:47:00',0.73507,0.73508,0.73504,0.73505,15.0,0.73528,0.73528,0.73524,0.73525,11.77,True
'2018-09-07T07:48:00',0.73504,0.73507,0.73494,0.73507,34.1,0.73525,0.73526,0.73514,0.73524,35.26,False
'2018-09-07T07:49:00',0.73505,0.73505,0.73498,0.73498,36.79,0.73522,0.73523,0.73518,0.73518,33.57,True
'2018-09-07T07:50:00',0.73498,0.73506,0.73494,0.73501,43.2,0.73517,0.73526,0.73514,0.73521,43.6,False
'2018-09-07T07:51:00',0.735,0.73501,0.73499,0.73499,20.75,0.73519,0.73521,0.73519,0.73519,21.4,True
'2018-09-07T07:52:00',0.73499,0.73504,0.73498,0.73503,31.14,0.73519,0.73524,0.73515,0.73524,31.35,False
'2018-09-07T07:53:00',0.73504,0.73504,0.73499,0.735,26.82,0.73523,0.73523,0.73518,0.7352,25.82,False
'2018-09-07T07:54:00',0.73499,0.73501,0.73496,0.73496,19.37,0.7352,0.7352,0.73516,0.73516,20.92,True
'2018-09-07T07:55:00',0.73496,0.73508,0.73496,0.735,44.38,0.73516,0.73528,0.73516,0.7352,37.67,True
'2018-09-07T07:56:00',0.735,0.73506,0.73499,0.73506,35.65,0.73519,0.73527,0.73519,0.73527,49.2,False
'2018-09-07T07:57:00',0.73507,0.73508,0.73504,0.73504,30.0,0.73528,0.73529,0.73524,0.73524,51.84,True
'2018-09-07T07:58:00',0.73506,0.73509,0.73504,0.73505,11.5,0.73526,0.73527,0.73524,0.73526,19.68,False
'2018-09-07T07:59:00',0.73505,0.73508,0.73502,0.73503,43.54,0.73526,0.7353,0.73524,0.73527,63.75,True
'2018-09-07T08:00:00',0.73503,0.73519,0.73501,0.73519,50.25,0.73528,0.73537,0.73521,0.73536,51.45,False
'2018-09-07T08:01:00',0.73519,0.73519,0.73496,0.73507,87.26,0.73535,0.73536,0.73513,0.73524,82.75,True
'2018-09-07T08:02:00',0.73505,0.73518,0.735,0.73515,116.25,0.73524,0.73536,0.7352,0.73533,125.75,False
'2018-09-07T08:03:00',0.73514,0.73519,0.73502,0.73506,136.75,0.73533,0.73539,0.73521,0.73524,148.0,True
'2018-09-07T08:04:00',0.73507,0.73514,0.73496,0.7351,77.75,0.73526,0.73532,0.73516,0.73528,84.25,False
'2018-09-07T08:05:00',0.73509,0.73511,0.73501,0.73502,70.85,0.73528,0.73529,0.73519,0.73519,77.0,True
'2018-09-07T08:06:00',0.73501,0.7351,0.73499,0.73502,48.0,0.73519,0.73527,0.73519,0.7352,58.25,True
'2018-09-07T08:07:00',0.73501,0.73511,0.73492,0.7351,93.91,0.73519,0.73529,0.73512,0.73528,94.5,False
'2018-09-07T08:08:00',0.73511,0.73516,0.73493,0.73496,168.44,0.73529,0.73534,0.7351,0.73516,155.32,False
'2018-09-07T08:09:00',0.73496,0.73503,0.73487,0.7349,148.53,0.73517,0.73523,0.73505,0.73509,139.75,False
'2018-09-07T08:10:00',0.73489,0.73497,0.73484,0.73489,116.82,0.73509,0.73514,0.73501,0.73508,92.07,False
'2018-09-07T08:11:00',0.73491,0.73499,0.73475,0.73479,163.35,0.73507,0.73515,0.73492,0.73498,162.35,False
'2018-09-07T08:12:00',0.73479,0.73486,0.73473,0.73473,112.31,0.73497,0.73503,0.73491,0.73491,110.0,False
'2018-09-07T08:13:00',0.73474,0.73474,0.7346,0.73466,110.77,0.73491,0.73492,0.73479,0.73486,109.25,True
'2018-09-07T08:14:00',0.73467,0.73479,0.73467,0.73477,49.0,0.73486,0.73496,0.73485,0.73494,45.75,False
'2018-09-07T08:15:00',0.73476,0.7348,0.73473,0.73473,25.25,0.73494,0.73496,0.73489,0.73489,22.0,False
'2018-09-07T08:16:00',0.73472,0.73477,0.73469,0.73473,38.5,0.73487,0.73495,0.73485,0.73489,33.5,False
'2018-09-07T08:17:00',0.73473,0.73478,0.73462,0.73466,78.1,0.7349,0.73495,0.73476,0.7348,80.35,True
'2018-09-07T08:18:00',0.73465,0.73473,0.73465,0.73473,52.5,0.73482,0.73489,0.73482,0.73489,51.2,False
'2018-09-07T08:19:00',0.73473,0.73473,0.73463,0.73468,85.49,0.7349,0.7349,0.73479,0.73486,74.72,False
'2018-09-07T08:20:00',0.7347,0.7347,0.73462,0.73466,59.75,0.73485,0.73487,0.73478,0.73482,55.75,False
'2018-09-07T08:21:00',0.73465,0.73466,0.73451,0.73451,51.5,0.73482,0.73482,0.73467,0.73467,45.5,True
'2018-09-07T08:22:00',0.73451,0.73461,0.7345,0.73453,45.5,0.73469,0.73479,0.73467,0.73469,46.5,False
'2018-09-07T08:23:00',0.73452,0.73457,0.73447,0.73452,26.0,0.73469,0.73473,0.73463,0.73468,26.5,True
'2018-09-07T08:24:00',0.73451,0.73462,0.73448,0.73458,41.07,0.73467,0.73479,0.73466,0.73474,48.25,False
'2018-09-07T08:25:00',0.73457,0.73459,0.73449,0.73452,37.0,0.73473,0.73475,0.73465,0.73471,43.45,False
'2018-09-07T08:26:00',0.73453,0.73457,0.73448,0.73453,44.1,0.73471,0.73472,0.73463,0.73469,47.0,True
'2018-09-07T08:27:00',0.73453,0.73463,0.73449,0.73457,38.2,0.73468,0.7348,0.73464,0.73473,39.5,False
'2018-09-07T08:28:00',0.73458,0.7346,0.73445,0.7345,77.69,0.73473,0.73477,0.7346,0.73468,78.75,False
'2018-09-07T08:29:00',0.7345,0.7345,0.73436,0.73444,71.92,0.73467,0.73467,0.73452,0.73464,71.0,True
'2018-09-07T08:30:00',0.73442,0.73461,0.73442,0.73454,89.6,0.73462,0.73478,0.73462,0.73469,71.62,True
'2018-09-07T08:31:00',0.73454,0.73457,0.7345,0.73456,60.5,0.7347,0.73474,0.73465,0.73471,49.0,False
'2018-09-07T08:32:00',0.73452,0.73459,0.73449,0.73456,39.25,0.73467,0.73475,0.73464,0.7347,30.0,False
'2018-09-07T08:33:00',0.73458,0.73461,0.73448,0.73452,71.35,0.73474,0.73475,0.73464,0.73467,54.0,False
'2018-09-07T08:34:00',0.73452,0.73457,0.7344,0.7344,63.0,0.73466,0.73473,0.73454,0.73455,48.0,True
'2018-09-07T08:35:00',0.73438,0.73448,0.73436,0.73446,45.5,0.73455,0.73464,0.73451,0.73462,37.0,True
'2018-09-07T08:36:00',0.73446,0.73454,0.73445,0.73454,65.77,0.73463,0.73472,0.73461,0.7347,57.07,False
'2018-09-07T08:37:00',0.73454,0.73457,0.73443,0.73446,74.25,0.73471,0.73471,0.73458,0.73461,73.0,True
'2018-09-07T08:38:00',0.73447,0.73449,0.73442,0.73447,55.5,0.73462,0.73465,0.73457,0.73462,54.1,True
'2018-09-07T08:39:00',0.73446,0.73452,0.73444,0.73452,51.0,0.73462,0.73468,0.73459,0.73468,46.6,False
'2018-09-07T08:40:00',0.73452,0.73454,0.73442,0.73444,83.35,0.73469,0.7347,0.73458,0.7346,97.25,False
'2018-09-07T08:41:00',0.73445,0.73447,0.73439,0.7344,42.0,0.73461,0.73463,0.73455,0.73456,49.5,False
'2018-09-07T08:42:00',0.73441,0.73444,0.73432,0.73436,39.0,0.73456,0.73458,0.73449,0.73451,49.0,False
'2018-09-07T08:43:00',0.73436,0.73438,0.73432,0.73434,51.0,0.73452,0.73454,0.73449,0.73451,56.0,False
'2018-09-07T08:44:00',0.73434,0.73438,0.7343,0.73434,62.5,0.73452,0.73456,0.73448,0.7345,65.82,False
'2018-09-07T08:45:00',0.73431,0.73435,0.73422,0.73425,71.5,0.73447,0.73452,0.7344,0.73441,81.25,False
'2018-09-07T08:46:00',0.73425,0.73428,0.73417,0.73423,60.0,0.7344,0.73443,0.73432,0.73439,74.25,True
'2018-09-07T08:47:00',0.73422,0.73434,0.7342,0.73429,60.37,0.73438,0.7345,0.73436,0.73445,72.5,False
'2018-09-07T08:48:00',0.73426,0.73426,0.73414,0.73415,47.0,0.73442,0.73442,0.73429,0.73431,54.92,False
'2018-09-07T08:49:00',0.73415,0.73415,0.73402,0.73405,75.25,0.7343,0.73432,0.73417,0.7342,82.2,False
'2018-09-07T08:50:00',0.73407,0.73414,0.73392,0.73392,84.25,0.73422,0.73431,0.73408,0.73408,86.25,True
'2018-09-07T08:51:00',0.73391,0.73398,0.73391,0.73396,61.25,0.73409,0.73414,0.73408,0.73412,63.5,True
'2018-09-07T08:52:00',0.73397,0.73404,0.73384,0.73403,50.0,0.73412,0.7342,0.73402,0.73418,61.75,True
'2018-09-07T08:53:00',0.73403,0.7341,0.73403,0.73404,41.75,0.73419,0.73425,0.73418,0.7342,47.85,True
'2018-09-07T08:54:00',0.73404,0.73409,0.73399,0.73407,48.5,0.73419,0.73424,0.73414,0.73424,51.5,True
'2018-09-07T08:55:00',0.73408,0.73427,0.73405,0.73427,58.5,0.73424,0.73442,0.7342,0.73442,62.0,True
'2018-09-07T08:56:00',0.73426,0.73442,0.73426,0.7344,80.0,0.73441,0.73458,0.73441,0.73457,74.52,True
'2018-09-07T08:57:00',0.73441,0.73447,0.73435,0.73441,68.75,0.73457,0.73464,0.73451,0.73456,66.0,False
'2018-09-07T08:58:00',0.73439,0.73444,0.73436,0.73438,50.0,0.73455,0.7346,0.73453,0.73453,49.0,False
'2018-09-07T08:59:00',0.73436,0.73436,0.73423,0.73425,71.57,0.73454,0.73454,0.73438,0.73441,69.5,False
'2018-09-07T09:00:00',0.73423,0.73423,0.73392,0.73392,115.07,0.73441,0.73441,0.73407,0.73407,101.17,True
'2018-09-07T09:01:00',0.73391,0.73415,0.73387,0.73411,107.75,0.73405,0.73432,0.73402,0.73429,97.1,True
'2018-09-07T09:02:00',0.73411,0.73427,0.73409,0.73423,57.67,0.73426,0.73443,0.73424,0.73439,56.0,True
'2018-09-07T09:03:00',0.73423,0.73441,0.73417,0.73438,92.1,0.73438,0.73456,0.73433,0.73454,88.0,False
'2018-09-07T09:04:00',0.73438,0.73439,0.73415,0.73417,79.7,0.73455,0.73455,0.73431,0.73434,69.5,True
'2018-09-07T09:05:00',0.73417,0.73419,0.73406,0.73418,105.25,0.73432,0.73434,0.73418,0.73434,94.5,True
'2018-09-07T09:06:00',0.73416,0.73428,0.73406,0.73428,94.0,0.73429,0.73442,0.73422,0.73442,74.0,False
'2018-09-07T09:07:00',0.73426,0.73435,0.73424,0.73426,82.82,0.7344,0.73449,0.73439,0.7344,83.3,True
'2018-09-07T09:08:00',0.73425,0.73438,0.73424,0.73428,83.42,0.7344,0.73453,0.73438,0.73442,86.0,True
'2018-09-07T09:09:00',0.73432,0.73439,0.73425,0.73439,105.81,0.73446,0.73455,0.7344,0.73454,111.85,True
'2018-09-07T09:10:00',0.73437,0.73454,0.73436,0.73451,78.7,0.73454,0.7347,0.73451,0.73465,75.0,False
'2018-09-07T09:11:00',0.73451,0.73459,0.73448,0.7345,84.66,0.73467,0.73473,0.73462,0.73464,78.0,True
'2018-09-07T09:12:00',0.73449,0.73457,0.73449,0.7345,44.69,0.73463,0.73472,0.73463,0.73465,39.5,False
'2018-09-07T09:13:00',0.73451,0.73452,0.73444,0.73449,56.07,0.73466,0.73467,0.73459,0.73464,53.0,True
'2018-09-07T09:14:00',0.73449,0.73452,0.73444,0.73452,44.5,0.73466,0.73466,0.73459,0.73466,45.0,False
'2018-09-07T09:15:00',0.73452,0.73458,0.73441,0.73447,61.5,0.73468,0.73473,0.73456,0.73462,63.5,False
'2018-09-07T09:16:00',0.7345,0.73454,0.73439,0.73445,52.5,0.73465,0.73468,0.73454,0.7346,52.5,False
'2018-09-07T09:17:00',0.73442,0.73449,0.73439,0.73441,68.37,0.73459,0.73464,0.73453,0.73456,69.5,True
'2018-09-07T09:18:00',0.73442,0.73449,0.73439,0.73443,67.0,0.73457,0.73464,0.73454,0.73458,77.25,False
'2018-09-07T09:19:00',0.73441,0.73446,0.73424,0.73425,65.0,0.73458,0.73458,0.73439,0.73439,72.07,True
'2018-09-07T09:20:00',0.73423,0.73432,0.73422,0.73425,75.6,0.73439,0.73445,0.73436,0.7344,81.5,False
'2018-09-07T09:21:00',0.73426,0.73426,0.73414,0.73415,70.0,0.73438,0.7344,0.73428,0.73429,75.25,True
'2018-09-07T09:22:00',0.73413,0.73425,0.73408,0.73417,77.1,0.7343,0.7344,0.73423,0.73432,82.17,True
'2018-09-07T09:23:00',0.73417,0.73422,0.73414,0.73418,44.0,0.73431,0.73436,0.7343,0.73435,50.5,False
'2018-09-07T09:24:00',0.7342,0.73424,0.73409,0.73414,70.5,0.73435,0.7344,0.73425,0.73429,79.0,True
'2018-09-07T09:25:00',0.73412,0.73417,0.73407,0.73414,41.1,0.73427,0.73432,0.73422,0.7343,45.0,False
'2018-09-07T09:26:00',0.73414,0.73418,0.7341,0.73411,59.0,0.73428,0.73432,0.73425,0.73425,63.75,False
'2018-09-07T09:27:00',0.73413,0.73413,0.73396,0.73396,74.1,0.73426,0.73426,0.73411,0.73411,83.5,True
'2018-09-07T09:28:00',0.73397,0.73401,0.73392,0.73401,59.0,0.73411,0.73416,0.73406,0.73415,67.5,True
'2018-09-07T09:29:00',0.734,0.7341,0.73399,0.73402,59.5,0.73415,0.73425,0.73415,0.73419,68.59,False
'2018-09-07T09:30:00',0.73401,0.73402,0.73394,0.734,54.5,0.73417,0.73419,0.73409,0.73415,59.72,True
'2018-09-07T09:31:00',0.73401,0.73405,0.73398,0.73401,44.5,0.73416,0.7342,0.73413,0.73418,48.21,True
'2018-09-07T09:32:00',0.73402,0.73409,0.73401,0.73409,39.5,0.73417,0.73424,0.73416,0.73424,42.1,False
'2018-09-07T09:33:00',0.7341,0.73412,0.73403,0.73407,45.5,0.73424,0.73427,0.73419,0.73422,45.75,True
'2018-09-07T09:34:00',0.73408,0.73418,0.73406,0.73415,53.75,0.73425,0.73433,0.73421,0.7343,54.57,True
'2018-09-07T09:35:00',0.73415,0.73419,0.73413,0.73417,31.0,0.73429,0.73434,0.73427,0.73432,33.35,False
'2018-09-07T09:36:00',0.73416,0.73419,0.73409,0.73414,45.8,0.73431,0.73433,0.73424,0.73429,50.75,True
'2018-09-07T09:37:00',0.73415,0.73431,0.73415,0.73431,46.0,0.73429,0.73448,0.73429,0.73446,52.5,True
'2018-09-07T09:38:00',0.7343,0.73438,0.73425,0.73438,82.57,0.73445,0.73456,0.7344,0.73456,74.1,False
'2018-09-07T09:39:00',0.7344,0.7344,0.73424,0.73427,58.25,0.73455,0.73456,0.7344,0.73442,63.5,False
'2018-09-07T09:40:00',0.73428,0.73429,0.73416,0.73422,72.25,0.73443,0.73444,0.73432,0.73437,73.45,True
'2018-09-07T09:41:00',0.73421,0.73435,0.73417,0.7343,60.0,0.73437,0.7345,0.73432,0.73444,66.5,False
'2018-09-07T09:42:00',0.73429,0.73429,0.73425,0.73426,32.5,0.73444,0.73444,0.7344,0.73441,35.0,True
'2018-09-07T09:43:00',0.73427,0.73431,0.73424,0.73429,56.0,0.73442,0.73446,0.73438,0.73444,53.0,True
'2018-09-07T09:44:00',0.73429,0.73434,0.73424,0.73431,57.0,0.73442,0.7345,0.73439,0.73447,51.0,True
'2018-09-07T09:45:00',0.73431,0.73438,0.7343,0.73435,51.5,0.73446,0.73454,0.73446,0.73451,51.35,True
'2018-09-07T09:46:00',0.73434,0.73443,0.73433,0.73442,53.5,0.7345,0.7346,0.73449,0.7346,52.87,True
'2018-09-07T09:47:00',0.73444,0.73455,0.73444,0.73449,81.0,0.7346,0.73471,0.73459,0.73467,69.37,True
'2018-09-07T09:48:00',0.7345,0.73456,0.73446,0.73456,57.0,0.73465,0.73474,0.73462,0.73474,58.7,False
'2018-09-07T09:49:00',0.73457,0.73457,0.73451,0.73455,44.0,0.73474,0.73474,0.73466,0.73473,42.1,True
'2018-09-07T09:50:00',0.73456,0.7346,0.7345,0.7346,50.07,0.73473,0.73476,0.73466,0.73475,52.0,True
'2018-09-07T09:51:00',0.73456,0.7347,0.73455,0.73465,52.57,0.73471,0.73485,0.73471,0.73482,53.75,True
'2018-09-07T09:52:00',0.73468,0.73471,0.73459,0.7347,56.0,0.73483,0.73488,0.73475,0.73486,54.12,True
'2018-09-07T09:53:00',0.73471,0.73499,0.73471,0.73499,72.75,0.73486,0.73513,0.73486,0.73512,59.3,True
'2018-09-07T09:54:00',0.73499,0.7351,0.73495,0.73507,74.75,0.73511,0.73525,0.7351,0.73523,61.67,False
'2018-09-07T09:55:00',0.73508,0.73512,0.73503,0.73507,67.0,0.73523,0.73528,0.73519,0.73522,55.1,True
'2018-09-07T09:56:00',0.73505,0.73519,0.73505,0.73515,78.0,0.73521,0.73534,0.73521,0.73529,67.5,True
'2018-09-07T09:57:00',0.73515,0.73519,0.73508,0.73517,72.0,0.73528,0.73535,0.73524,0.73535,57.2,True
'2018-09-07T09:58:00',0.73519,0.73522,0.73517,0.73519,84.5,0.73535,0.73538,0.73533,0.73535,75.0,False
'2018-09-07T09:59:00',0.73518,0.73521,0.735,0.73505,72.87,0.73536,0.73537,0.73517,0.7352,68.5,False
'2018-09-07T10:00:00',0.73506,0.73509,0.73499,0.73503,59.0,0.73521,0.73524,0.73514,0.73518,55.1,False
'2018-09-07T10:01:00',0.73504,0.73507,0.73494,0.73498,43.7,0.73519,0.73522,0.73509,0.73513,42.0,False
'2018-09-07T10:02:00',0.73499,0.73499,0.73479,0.73486,48.0,0.73514,0.73514,0.73496,0.735,50.5,True
'2018-09-07T10:03:00',0.73485,0.73501,0.73481,0.73501,51.25,0.735,0.73515,0.73497,0.73515,47.57,True
'2018-09-07T10:04:00',0.73501,0.73511,0.735,0.73509,75.0,0.73517,0.73526,0.73514,0.73524,66.27,False
'2018-09-07T10:05:00',0.7351,0.7351,0.73498,0.73498,52.75,0.73525,0.73525,0.73513,0.73513,44.0,False
'2018-09-07T10:06:00',0.73499,0.73502,0.73491,0.73493,41.0,0.73516,0.73517,0.73507,0.73508,40.6,True
'2018-09-07T10:07:00',0.73491,0.73498,0.73485,0.73498,70.0,0.73506,0.73515,0.735,0.73515,69.8,True
'2018-09-07T10:08:00',0.73497,0.735,0.73491,0.73499,39.25,0.73513,0.73516,0.73508,0.73515,36.5,False
'2018-09-07T10:09:00',0.73499,0.73499,0.73494,0.73494,55.0,0.73514,0.73515,0.73509,0.73511,51.25,True
'2018-09-07T10:10:00',0.73496,0.73502,0.73494,0.73501,49.5,0.73511,0.73518,0.73509,0.73516,52.7,False
'2018-09-07T10:11:00',0.73499,0.73502,0.73492,0.73494,41.5,0.73516,0.73518,0.73509,0.73509,42.5,True
'2018-09-07T10:12:00',0.73493,0.73499,0.7349,0.73498,29.6,0.73508,0.73514,0.73505,0.73513,27.5,False
'2018-09-07T10:13:00',0.73499,0.735,0.73494,0.73495,31.5,0.73514,0.73515,0.7351,0.7351,32.5,False
'2018-09-07T10:14:00',0.73494,0.73495,0.73488,0.73489,44.0,0.73509,0.7351,0.73503,0.73504,51.02,False
'2018-09-07T10:15:00',0.73491,0.73491,0.73478,0.73478,25.1,0.73506,0.73506,0.73493,0.73493,27.75,False
'2018-09-07T10:16:00',0.73478,0.7348,0.73474,0.73477,43.6,0.73494,0.73496,0.73489,0.73491,51.07,False
'2018-09-07T10:17:00',0.73478,0.73478,0.73469,0.73475,29.0,0.73491,0.73491,0.73484,0.7349,34.5,True
'2018-09-07T10:18:00',0.73476,0.73479,0.73469,0.73477,54.5,0.73491,0.73494,0.73484,0.73492,68.35,True
'2018-09-07T10:19:00',0.73476,0.73481,0.73475,0.7348,30.0,0.73492,0.73496,0.73491,0.73495,36.5,True
'2018-09-07T10:20:00',0.7348,0.7349,0.73479,0.73484,45.0,0.73496,0.73505,0.73495,0.73499,56.0,True
'2018-09-07T10:21:00',0.73484,0.73494,0.73484,0.73485,40.5,0.73501,0.73509,0.735,0.73502,50.25,True
'2018-09-07T10:22:00',0.73485,0.73487,0.73478,0.73487,29.0,0.735,0.73502,0.73492,0.73502,40.85,True
'2018-09-07T10:23:00',0.73486,0.7349,0.73483,0.73488,35.0,0.73501,0.73504,0.73498,0.73503,41.0,True
'2018-09-07T10:24:00',0.73489,0.73493,0.73485,0.73489,59.6,0.73503,0.73508,0.735,0.73504,78.35,False
'2018-09-07T10:25:00',0.7349,0.73493,0.73482,0.73485,59.5,0.73504,0.7351,0.73498,0.735,67.5,False
'2018-09-07T10:26:00',0.73484,0.73485,0.73476,0.73484,41.5,0.73498,0.73499,0.73492,0.73499,53.6,False
'2018-09-07T10:27:00',0.73484,0.73484,0.73472,0.73474,57.0,0.73498,0.73499,0.73488,0.73489,74.5,True
'2018-09-07T10:28:00',0.73475,0.73486,0.73475,0.73481,55.0,0.7349,0.73501,0.7349,0.73496,75.4,False
'2018-09-07T10:29:00',0.73484,0.73484,0.73474,0.73477,49.0,0.73497,0.73499,0.73489,0.73497,68.72,True
'2018-09-07T10:30:00',0.73478,0.73485,0.73473,0.73485,44.67,0.73497,0.735,0.7349,0.735,55.17,True
'2018-09-07T10:31:00',0.73484,0.73494,0.73484,0.73494,37.0,0.73499,0.73509,0.73499,0.73509,47.1,True
'2018-09-07T10:32:00',0.73492,0.73496,0.73487,0.73495,35.12,0.73509,0.73511,0.73503,0.7351,39.6,False
'2018-09-07T10:33:00',0.73494,0.73495,0.73493,0.73493,22.5,0.73509,0.73511,0.73508,0.7351,21.0,False
'2018-09-07T10:34:00',0.73494,0.73495,0.73489,0.73491,36.0,0.73511,0.73512,0.73505,0.73506,36.7,False
'2018-09-07T10:35:00',0.73491,0.73493,0.73479,0.73483,41.6,0.73506,0.73508,0.73496,0.73498,40.95,True
'2018-09-07T10:36:00',0.73484,0.73506,0.73482,0.73499,41.35,0.73498,0.73521,0.73498,0.73513,43.57,False
'2018-09-07T10:37:00',0.73496,0.73498,0.73489,0.73491,47.0,0.73511,0.73513,0.73504,0.73506,50.5,True
'2018-09-07T10:38:00',0.73489,0.73495,0.73489,0.73495,38.47,0.73506,0.7351,0.73504,0.7351,34.25,True
'2018-09-07T10:39:00',0.73496,0.73497,0.73492,0.73497,39.37,0.73511,0.73513,0.73507,0.73512,36.5,True
'2018-09-07T10:40:00',0.73496,0.73505,0.73496,0.735,47.0,0.73512,0.7352,0.73512,0.73517,47.0,False
'2018-09-07T10:41:00',0.735,0.73503,0.73495,0.735,54.0,0.73515,0.73517,0.73511,0.73515,54.85,False
'2018-09-07T10:42:00',0.735,0.73502,0.73489,0.73489,68.5,0.73517,0.73519,0.73504,0.73504,67.95,False
'2018-09-07T10:43:00',0.7349,0.73492,0.73481,0.73484,31.5,0.73505,0.73507,0.73497,0.73498,28.3,False
'2018-09-07T10:44:00',0.73483,0.73485,0.73479,0.73483,34.6,0.73498,0.73501,0.73494,0.73498,33.1,True
'2018-09-07T10:45:00',0.73483,0.73485,0.7348,0.73484,29.5,0.73499,0.735,0.73495,0.73499,26.0,True
'2018-09-07T10:46:00',0.73485,0.73495,0.73484,0.73492,31.0,0.735,0.7351,0.73499,0.73506,30.5,True
'2018-09-07T10:47:00',0.73492,0.73499,0.7349,0.73494,48.69,0.73507,0.73516,0.73506,0.7351,45.1,False
'2018-09-07T10:48:00',0.73495,0.73495,0.73486,0.7349,50.61,0.7351,0.73512,0.73502,0.73507,52.29,False
'2018-09-07T10:49:00',0.73489,0.73489,0.73481,0.73484,33.0,0.73504,0.73504,0.73496,0.73499,29.5,True
'2018-09-07T10:50:00',0.73484,0.73488,0.73479,0.73488,57.82,0.735,0.73505,0.73495,0.73504,45.0,False
'2018-09-07T10:51:00',0.73489,0.73489,0.73483,0.73485,59.39,0.73504,0.73505,0.73498,0.735,48.5,False
'2018-09-07T10:52:00',0.73486,0.73487,0.73478,0.73483,71.07,0.73501,0.73503,0.73493,0.73498,64.0,True
'2018-09-07T10:53:00',0.73483,0.7349,0.73482,0.73489,22.6,0.73497,0.73505,0.73497,0.73505,19.0,False
'2018-09-07T10:54:00',0.73489,0.73489,0.73483,0.73484,48.57,0.73504,0.73504,0.73498,0.73498,47.5,False
'2018-09-07T10:55:00',0.73484,0.73486,0.7348,0.73484,42.25,0.73499,0.735,0.73494,0.73497,29.0,False
'2018-09-07T10:56:00',0.73484,0.73486,0.73479,0.73479,22.5,0.73498,0.735,0.73492,0.73492,21.0,False
'2018-09-07T10:57:00',0.73479,0.7348,0.73477,0.73478,24.0,0.73493,0.73494,0.73491,0.73493,22.0,False
'2018-09-07T10:58:00',0.73479,0.73479,0.73453,0.73456,68.19,0.73493,0.73493,0.73471,0.73474,50.5,True
'2018-09-07T10:59:00',0.73456,0.73467,0.73453,0.73466,63.23,0.73472,0.73485,0.73468,0.73483,54.75,True
'2018-09-07T11:00:00',0.73467,0.73469,0.7346,0.73468,35.75,0.73483,0.73484,0.73476,0.73483,32.17,False
'2018-09-07T11:01:00',0.73468,0.73468,0.7346,0.7346,26.99,0.73484,0.73484,0.73475,0.73475,22.0,True
'2018-09-07T11:02:00',0.73461,0.73464,0.7346,0.7346,27.32,0.73475,0.73478,0.73475,0.73476,23.35,True
'2018-09-07T11:03:00',0.7346,0.73475,0.7346,0.73468,31.71,0.73477,0.7349,0.73475,0.73484,25.0,True
'2018-09-07T11:04:00',0.73468,0.7347,0.73463,0.7347,32.0,0.73482,0.73484,0.73477,0.73484,26.0,False
'2018-09-07T11:05:00',0.73471,0.73473,0.73465,0.73468,26.25,0.73485,0.73488,0.7348,0.73483,21.6,False
'2018-09-07T11:06:00',0.73469,0.73471,0.73464,0.73466,28.5,0.73485,0.73486,0.7348,0.73481,29.85,True
'2018-09-07T11:07:00',0.73464,0.73472,0.73464,0.73469,40.5,0.73481,0.7349,0.73481,0.73484,40.5,True
'2018-09-07T11:08:00',0.73472,0.73486,0.73468,0.73486,35.0,0.73486,0.735,0.73484,0.735,36.6,False
'2018-09-07T11:09:00',0.73485,0.73485,0.73476,0.73479,36.75,0.735,0.735,0.73491,0.73494,34.95,False
'2018-09-07T11:10:00',0.73478,0.73478,0.7347,0.73473,32.5,0.73493,0.73495,0.73486,0.73488,33.47,True
'2018-09-07T11:11:00',0.73472,0.73477,0.73471,0.73475,37.0,0.73487,0.73493,0.73487,0.73489,38.05,False
'2018-09-07T11:12:00',0.73474,0.73476,0.73462,0.73465,28.25,0.73489,0.73491,0.73477,0.7348,30.75,False
'2018-09-07T11:13:00',0.73463,0.73466,0.73459,0.73461,22.0,0.73478,0.7348,0.73475,0.73476,25.5,True
'2018-09-07T11:14:00',0.73461,0.73469,0.7346,0.73464,55.5,0.73478,0.73484,0.73476,0.73479,62.9,False
'2018-09-07T11:15:00',0.73463,0.73464,0.73459,0.73463,24.85,0.73479,0.73481,0.73474,0.73478,22.0,True
'2018-09-07T11:16:00',0.73462,0.73475,0.73461,0.73472,38.0,0.73477,0.7349,0.73476,0.73489,36.0,True
'2018-09-07T11:17:00',0.73472,0.73482,0.73467,0.73482,32.52,0.73487,0.73498,0.73483,0.73497,35.0,False
'2018-09-07T11:18:00',0.73483,0.73485,0.73466,0.73466,60.8,0.73498,0.73499,0.73483,0.73486,58.35,True
'2018-09-07T11:19:00',0.73466,0.73472,0.73464,0.73469,35.12,0.73486,0.73486,0.7348,0.73484,32.0,True
'2018-09-07T11:20:00',0.73469,0.73484,0.73468,0.73481,20.7,0.73485,0.73499,0.73484,0.73497,20.85,True
'2018-09-07T11:21:00',0.73482,0.73492,0.73478,0.73492,38.2,0.73497,0.73506,0.73492,0.73506,41.2,True
'2018-09-07T11:22:00',0.73492,0.73506,0.73492,0.73504,88.14,0.73507,0.73522,0.73506,0.73519,83.0,False
'2018-09-07T11:23:00',0.73503,0.73505,0.73498,0.73501,43.32,0.73518,0.7352,0.73513,0.73516,39.5,True
'2018-09-07T11:24:00',0.73501,0.73515,0.73501,0.7351,43.17,0.73517,0.7353,0.73516,0.73525,43.1,False
'2018-09-07T11:25:00',0.73511,0.73511,0.73504,0.73508,32.0,0.73525,0.73526,0.73519,0.73522,33.25,True
'2018-09-07T11:26:00',0.73508,0.73512,0.73506,0.73508,42.0,0.73523,0.73529,0.73521,0.73523,41.45,False
'2018-09-07T11:27:00',0.73507,0.73508,0.73501,0.73503,45.85,0.73524,0.73524,0.73518,0.73518,42.6,False
'2018-09-07T11:28:00',0.73504,0.73504,0.73496,0.73497,30.05,0.73518,0.73519,0.73511,0.73512,29.25,False
'2018-09-07T11:29:00',0.73496,0.73499,0.73486,0.73486,26.0,0.73513,0.73514,0.73501,0.73501,27.07,False
'2018-09-07T11:30:00',0.73485,0.7349,0.73484,0.73485,36.0,0.73501,0.73507,0.735,0.735,32.2,False
'2018-09-07T11:31:00',0.73486,0.73487,0.73477,0.73481,23.6,0.735,0.73502,0.73491,0.73496,23.5,True
'2018-09-07T11:32:00',0.73482,0.73482,0.73475,0.73481,26.0,0.73496,0.73497,0.7349,0.73497,27.5,True
'2018-09-07T11:33:00',0.73483,0.73488,0.73478,0.73482,46.3,0.73498,0.73503,0.73493,0.73497,49.65,False
'2018-09-07T11:34:00',0.73481,0.73481,0.73469,0.73469,37.5,0.73496,0.73496,0.73484,0.73484,36.5,True
'2018-09-07T11:35:00',0.73472,0.73484,0.73469,0.73481,38.0,0.73487,0.73499,0.73485,0.73498,41.12,True
'2018-09-07T11:36:00',0.73481,0.73482,0.73475,0.73482,33.0,0.73497,0.73499,0.7349,0.73498,38.94,True
'2018-09-07T11:37:00',0.73481,0.73489,0.73478,0.73485,24.0,0.73497,0.73505,0.73494,0.73502,27.6,False
'2018-09-07T11:38:00',0.73485,0.73485,0.7348,0.73484,23.0,0.73501,0.73502,0.73497,0.735,27.57,False
'2018-09-07T11:39:00',0.73484,0.73485,0.73477,0.73479,26.0,0.73501,0.73501,0.73493,0.73495,31.09,True
'2018-09-07T11:40:00',0.73478,0.73495,0.73478,0.73491,55.6,0.73495,0.73511,0.73495,0.73507,74.7,False
'2018-09-07T11:41:00',0.73487,0.73489,0.73484,0.73484,29.85,0.73505,0.73505,0.73501,0.73501,32.41,False
'2018-09-07T11:42:00',0.73486,0.73489,0.73483,0.73483,34.0,0.73501,0.73504,0.73497,0.73498,36.77,True
'2018-09-07T11:43:00',0.73482,0.73492,0.7348,0.73489,44.35,0.73497,0.73507,0.73495,0.73504,45.5,False
'2018-09-07T11:44:00',0.73489,0.73491,0.73481,0.73484,51.35,0.73506,0.73506,0.73496,0.735,57.25,False
'2018-09-07T11:45:00',0.73481,0.73488,0.73481,0.73484,42.0,0.73499,0.73504,0.73497,0.73499,53.52,False
'2018-09-07T11:46:00',0.73487,0.73488,0.7348,0.7348,36.2,0.73501,0.73504,0.73495,0.73495,38.5,False
'2018-09-07T11:47:00',0.73481,0.73481,0.7347,0.73477,35.97,0.73496,0.73496,0.73487,0.73492,38.1,True
'2018-09-07T11:48:00',0.73478,0.73479,0.73471,0.73478,65.2,0.73493,0.73495,0.73486,0.73493,68.35,False
'2018-09-07T11:49:00',0.73477,0.73479,0.73469,0.73473,53.6,0.73492,0.73495,0.73484,0.73488,56.0,False
'2018-09-07T11:50:00',0.73473,0.73479,0.73458,0.73466,74.3,0.73489,0.73492,0.73473,0.73483,88.57,False
'2018-09-07T11:51:00',0.73466,0.73468,0.73456,0.73456,82.57,0.73483,0.73483,0.73472,0.73473,78.0,True
'2018-09-07T11:52:00',0.73458,0.73469,0.73457,0.73462,77.25,0.73472,0.73484,0.73472,0.73477,75.5,False
'2018-09-07T11:53:00',0.73463,0.73464,0.7345,0.7345,52.25,0.73478,0.73479,0.73466,0.73468,48.1,True
'2018-09-07T11:54:00',0.73452,0.73458,0.73449,0.73452,33.0,0.73467,0.73474,0.73466,0.73467,30.1,True
'2018-09-07T11:55:00',0.73453,0.73481,0.73452,0.73474,66.92,0.73468,0.73497,0.73466,0.73491,72.62,True
'2018-09-07T11:56:00',0.73474,0.73484,0.73474,0.73483,58.5,0.73489,0.73499,0.73489,0.73498,61.32,False
'2018-09-07T11:57:00',0.73484,0.73487,0.73476,0.73478,85.75,0.73499,0.73503,0.73491,0.73492,75.19,True
'2018-09-07T11:58:00',0.73476,0.73494,0.73475,0.73493,71.97,0.73493,0.73509,0.73491,0.73508,72.99,False
'2018-09-07T11:59:00',0.73494,0.73494,0.73484,0.73488,47.75,0.73508,0.73509,0.73499,0.73503,46.0,False
'2018-09-07T12:00:00',0.73487,0.73492,0.73478,0.73483,55.35,0.73502,0.73509,0.73493,0.73498,54.5,True
'2018-09-07T12:01:00',0.73483,0.73492,0.73479,0.73491,81.25,0.735,0.73508,0.73496,0.73508,78.27,True
'2018-09-07T12:02:00',0.73493,0.735,0.73491,0.73498,50.75,0.73508,0.73515,0.73507,0.73513,45.5,True
'2018-09-07T12:03:00',0.73499,0.73503,0.73498,0.73501,59.9,0.73513,0.73519,0.73512,0.73517,58.5,True
'2018-09-07T12:04:00',0.73502,0.73526,0.73501,0.73525,59.42,0.73517,0.73543,0.73516,0.7354,60.0,True
'2018-09-07T12:05:00',0.73524,0.73538,0.73524,0.73533,74.27,0.7354,0.73554,0.7354,0.73549,68.5,True
'2018-09-07T12:06:00',0.73533,0.73542,0.73533,0.73538,48.85,0.73548,0.73557,0.73548,0.73553,48.75,True
'2018-09-07T12:07:00',0.73537,0.73544,0.73533,0.73542,60.82,0.73552,0.73559,0.73549,0.73558,58.82,False
'2018-09-07T12:08:00',0.73545,0.73545,0.73533,0.73533,37.32,0.7356,0.73562,0.73551,0.73551,36.0,False
'2018-09-07T12:09:00',0.73535,0.73535,0.73527,0.73534,55.85,0.7355,0.73551,0.73541,0.73548,46.0,False
'2018-09-07T12:10:00',0.73535,0.73536,0.73526,0.7353,43.5,0.73549,0.73551,0.73541,0.73544,42.0,False
'2018-09-07T12:11:00',0.73531,0.73535,0.73522,0.73522,43.52,0.73545,0.73549,0.73537,0.73539,39.0,True
'2018-09-07T12:12:00',0.73523,0.73535,0.73522,0.73529,45.5,0.73537,0.73549,0.73537,0.73543,45.0,False
'2018-09-07T12:13:00',0.7353,0.73534,0.73526,0.73528,49.05,0.73544,0.73548,0.7354,0.73544,44.0,False
'2018-09-07T12:14:00',0.73528,0.73528,0.73514,0.73514,35.2,0.73543,0.73543,0.73529,0.7353,32.0,True
'2018-09-07T12:15:00',0.73514,0.73519,0.73511,0.73518,41.05,0.73528,0.73536,0.73526,0.73535,38.0,True
'2018-09-07T12:16:00',0.73519,0.73543,0.73519,0.73541,51.45,0.73535,0.73557,0.73534,0.73557,42.5,False
'2018-09-07T12:17:00',0.73543,0.73548,0.73537,0.73539,72.25,0.73557,0.73563,0.73551,0.73553,56.0,True
'2018-09-07T12:18:00',0.73539,0.7355,0.73539,0.73549,71.35,0.73554,0.73566,0.73552,0.73563,52.1,False
'2018-09-07T12:19:00',0.73549,0.7355,0.73538,0.73538,58.8,0.73562,0.73564,0.73553,0.73554,50.1,False
'2018-09-07T12:20:00',0.7354,0.73543,0.73524,0.73528,73.4,0.73554,0.73557,0.73538,0.73543,63.2,True
'2018-09-07T12:21:00',0.73529,0.73538,0.73526,0.73538,66.35,0.73543,0.73552,0.7354,0.73552,62.0,False
'2018-09-07T12:22:00',0.73537,0.73538,0.73528,0.73535,34.75,0.73552,0.73552,0.73541,0.73547,30.0,True
'2018-09-07T12:23:00',0.73535,0.73553,0.73534,0.73539,72.5,0.73548,0.73566,0.73548,0.73553,59.35,False
'2018-09-07T12:24:00',0.73538,0.7354,0.73526,0.73529,33.6,0.73553,0.73554,0.7354,0.73543,30.2,False
'2018-09-07T12:25:00',0.73528,0.73533,0.73521,0.73524,44.95,0.73543,0.73547,0.73535,0.73538,42.5,True
'2018-09-07T12:26:00',0.73525,0.73532,0.73522,0.73528,57.0,0.73539,0.73546,0.73535,0.73542,56.8,False
'2018-09-07T12:27:00',0.73528,0.73528,0.73521,0.73521,32.0,0.73544,0.73544,0.73536,0.73538,26.0,True
'2018-09-07T12:28:00',0.73522,0.73526,0.73521,0.73524,47.35,0.73536,0.73541,0.73535,0.73538,33.0,True
'2018-09-07T12:29:00',0.73525,0.73531,0.73524,0.73526,59.0,0.73539,0.73543,0.73536,0.7354,54.0,True
'2018-09-07T12:30:00',0.73528,0.73535,0.73524,0.73533,45.39,0.7354,0.73553,0.73536,0.73547,39.0,True
'2018-09-07T12:31:00',0.73533,0.73549,0.73532,0.73542,115.43,0.73547,0.73565,0.73547,0.73557,76.0,False
'2018-09-07T12:32:00',0.73542,0.73545,0.73536,0.73536,41.07,0.73556,0.73559,0.7355,0.73551,38.5,True
'2018-09-07T12:33:00',0.73536,0.73543,0.73535,0.73537,34.75,0.7355,0.73556,0.73549,0.73551,32.0,True
'2018-09-07T12:34:00',0.73537,0.73546,0.73537,0.73542,65.0,0.7355,0.73559,0.7355,0.73555,53.0,True
'2018-09-07T12:35:00',0.73542,0.73548,0.73538,0.73547,70.5,0.73556,0.73562,0.73552,0.73561,60.0,False
'2018-09-07T12:36:00',0.73547,0.73547,0.73534,0.7354,65.08,0.7356,0.7356,0.7355,0.73553,56.12,True
'2018-09-07T12:37:00',0.7354,0.73548,0.73539,0.73547,39.54,0.73554,0.73562,0.73553,0.73561,37.0,False
'2018-09-07T12:38:00',0.73546,0.73547,0.73536,0.73541,32.19,0.7356,0.73561,0.7355,0.73555,29.0,False
'2018-09-07T12:39:00',0.7354,0.73541,0.73536,0.7354,33.1,0.73556,0.73557,0.7355,0.73554,26.0,False
'2018-09-07T12:40:00',0.7354,0.73541,0.73535,0.73539,40.47,0.73556,0.73556,0.73549,0.73553,29.0,True
'2018-09-07T12:41:00',0.73539,0.73543,0.73536,0.73543,46.14,0.73555,0.73557,0.73551,0.73557,35.0,False
'2018-09-07T12:42:00',0.73544,0.73544,0.73537,0.73538,29.11,0.73558,0.73558,0.73551,0.73552,22.0,False
'2018-09-07T12:43:00',0.73537,0.73537,0.73531,0.73531,41.29,0.7355,0.73552,0.73545,0.73545,36.0,True
'2018-09-07T12:44:00',0.73532,0.73538,0.73531,0.73537,67.91,0.73546,0.73552,0.73545,0.73551,53.0,False
'2018-09-07T12:45:00',0.73535,0.73539,0.73517,0.73535,160.11,0.73551,0.73553,0.73532,0.7355,164.75,False
'2018-09-07T12:46:00',0.73533,0.73535,0.73516,0.73528,118.0,0.73549,0.73549,0.73531,0.73543,136.94,False
'2018-09-07T12:47:00',0.73528,0.73532,0.73516,0.73517,101.0,0.73542,0.73546,0.73531,0.73532,112.25,True
'2018-09-07T12:48:00',0.73518,0.73521,0.73505,0.73519,85.75,0.73532,0.73536,0.7352,0.73534,84.57,True
'2018-09-07T12:49:00',0.73516,0.73536,0.73516,0.73535,60.5,0.73531,0.73551,0.73531,0.7355,60.0,False
'2018-09-07T12:50:00',0.73536,0.73545,0.73535,0.73535,107.09,0.7355,0.7356,0.73549,0.73549,92.95,True
'2018-09-07T12:51:00',0.73536,0.7354,0.73535,0.73538,61.75,0.73551,0.73557,0.73549,0.73553,58.0,False
'2018-09-07T12:52:00',0.73538,0.7354,0.7353,0.73536,58.6,0.73552,0.73555,0.73547,0.73551,57.5,True
'2018-09-07T12:53:00',0.73535,0.73546,0.73531,0.73541,73.1,0.7355,0.73561,0.73546,0.73556,71.0,False
'2018-09-07T12:54:00',0.7354,0.7354,0.73527,0.73532,65.37,0.73555,0.73555,0.73542,0.73547,64.32,True
'2018-09-07T12:55:00',0.73533,0.73548,0.7353,0.73541,131.0,0.73548,0.73563,0.73545,0.73558,137.43,False
'2018-09-07T12:56:00',0.73543,0.73553,0.73541,0.73542,90.85,0.73558,0.7357,0.73556,0.73556,86.87,True
'2018-09-07T12:57:00',0.73541,0.7355,0.73529,0.73544,102.25,0.73555,0.73564,0.73545,0.7356,91.35,True
'2018-09-07T12:58:00',0.73545,0.73554,0.73545,0.73549,41.5,0.7356,0.73567,0.7356,0.73562,35.12,True
'2018-09-07T12:59:00',0.73549,0.73554,0.73545,0.7355,73.5,0.73561,0.73568,0.7356,0.73564,64.6,True
'2018-09-07T13:00:00',0.73549,0.73555,0.73543,0.73555,49.25,0.73564,0.7357,0.73558,0.7357,45.55,True
'2018-09-07T13:01:00',0.73556,0.7356,0.73554,0.73559,23.5,0.7357,0.73575,0.73568,0.73574,28.2,False
'2018-09-07T13:02:00',0.73559,0.73559,0.73546,0.73556,46.0,0.73573,0.73575,0.73561,0.7357,51.77,False
'2018-09-07T13:03:00',0.73555,0.73559,0.73549,0.73555,43.0,0.7357,0.73573,0.73565,0.73569,43.2,False
'2018-09-07T13:04:00',0.73554,0.73555,0.73545,0.73553,73.45,0.73568,0.7357,0.7356,0.73568,73.45,True
'2018-09-07T13:05:00',0.73554,0.73564,0.73553,0.73555,53.7,0.73569,0.73579,0.73569,0.73569,47.5,True
'2018-09-07T13:06:00',0.73555,0.7357,0.73554,0.73569,93.35,0.73571,0.73584,0.73568,0.73581,82.12,True
'2018-09-07T13:07:00',0.73567,0.73586,0.73562,0.73582,94.72,0.73581,0.73601,0.73576,0.73597,81.1,True
'2018-09-07T13:08:00',0.73581,0.73613,0.73581,0.7361,80.57,0.73596,0.73628,0.73596,0.73625,92.25,False
'2018-09-07T13:09:00',0.73609,0.73612,0.73593,0.73604,93.5,0.73624,0.73628,0.73608,0.73621,92.25,True
'2018-09-07T13:10:00',0.73603,0.73614,0.73603,0.73606,67.75,0.73618,0.7363,0.73618,0.73623,64.5,True
'2018-09-07T13:11:00',0.73607,0.73611,0.736,0.7361,59.75,0.73622,0.73627,0.73615,0.73625,58.0,False
'2018-09-07T13:12:00',0.73608,0.73613,0.73591,0.73592,50.0,0.73625,0.73629,0.73606,0.73606,50.0,False
'2018-09-07T13:13:00',0.73592,0.73594,0.73583,0.73583,36.0,0.73607,0.73611,0.73597,0.73597,44.75,False
'2018-09-07T13:14:00',0.73581,0.73581,0.73556,0.73559,54.1,0.73597,0.73597,0.73571,0.73574,64.25,False
'2018-09-07T13:15:00',0.7356,0.73563,0.73538,0.73538,69.46,0.73577,0.73579,0.73553,0.73555,75.0,True
'2018-09-07T13:16:00',0.73539,0.73548,0.73539,0.73545,49.75,0.73554,0.73562,0.73554,0.73558,48.0,False
'2018-09-07T13:17:00',0.73544,0.73545,0.73537,0.7354,47.82,0.7356,0.73561,0.73553,0.73556,45.0,True
'2018-09-07T13:18:00',0.73542,0.73548,0.73533,0.73545,45.57,0.73556,0.73562,0.73547,0.73559,41.0,False
'2018-09-07T13:19:00',0.73544,0.73547,0.73542,0.73545,36.25,0.73558,0.73562,0.73556,0.73559,32.0,False
'2018-09-07T13:20:00',0.73544,0.73549,0.73541,0.73541,41.0,0.73558,0.73564,0.73555,0.73556,38.5,True
'2018-09-07T13:21:00',0.7354,0.73542,0.73535,0.73542,38.0,0.73555,0.73557,0.7355,0.73556,37.0,False
'2018-09-07T13:22:00',0.73544,0.73545,0.73533,0.73534,50.0,0.73558,0.73561,0.73548,0.73549,50.5,True
'2018-09-07T13:23:00',0.73534,0.73546,0.73533,0.7354,42.0,0.73551,0.73562,0.73548,0.73555,37.35,True
'2018-09-07T13:24:00',0.73541,0.73557,0.73538,0.73553,65.25,0.73556,0.73572,0.73553,0.7357,59.22,False
'2018-09-07T13:25:00',0.73555,0.73558,0.73544,0.73551,59.0,0.7357,0.73573,0.73559,0.73566,67.25,False
'2018-09-07T13:26:00',0.73552,0.7356,0.73549,0.73551,84.07,0.73567,0.73576,0.73564,0.73566,81.0,True
'2018-09-07T13:27:00',0.7355,0.73574,0.73549,0.73554,130.97,0.73566,0.73594,0.73565,0.73569,132.07,True
'2018-09-07T13:28:00',0.73553,0.73565,0.73547,0.73561,112.5,0.7357,0.73581,0.73563,0.73577,130.1,False
'2018-09-07T13:29:00',0.73557,0.73562,0.73543,0.73549,96.0,0.73574,0.73576,0.7356,0.73564,98.25,True
'2018-09-07T13:30:00',0.73549,0.73563,0.73546,0.73556,90.75,0.73565,0.73579,0.73561,0.73571,96.8,True
'2018-09-07T13:31:00',0.73555,0.73575,0.7355,0.73572,72.75,0.73573,0.73591,0.73566,0.73588,61.5,True
'2018-09-07T13:32:00',0.73572,0.7358,0.73562,0.73578,96.35,0.73589,0.73595,0.73577,0.73593,72.55,True
'2018-09-07T13:33:00',0.73577,0.73592,0.73574,0.73592,79.5,0.73593,0.73609,0.73589,0.73609,68.82,True
'2018-09-07T13:34:00',0.73592,0.73602,0.73589,0.73596,65.0,0.73608,0.73618,0.73604,0.73613,63.07,True
'2018-09-07T13:35:00',0.73595,0.73609,0.73595,0.73608,65.55,0.73612,0.73626,0.73612,0.73626,70.26,False
'2018-09-07T13:36:00',0.73611,0.73614,0.73602,0.73607,90.75,0.73629,0.73632,0.73621,0.73624,103.46,False
'2018-09-07T13:37:00',0.73606,0.73619,0.73599,0.73603,89.45,0.73624,0.73636,0.73617,0.7362,103.65,True
'2018-09-07T13:38:00',0.73604,0.73608,0.73601,0.73607,69.0,0.73621,0.73625,0.73618,0.73623,66.59,False
'2018-09-07T13:39:00',0.73608,0.73608,0.73589,0.73589,66.6,0.73624,0.73624,0.73605,0.73605,71.15,False
'2018-09-07T13:40:00',0.7359,0.73593,0.73566,0.73568,76.5,0.73605,0.73609,0.73581,0.73583,96.8,True
'2018-09-07T13:41:00',0.73569,0.73574,0.73565,0.73571,59.5,0.73584,0.7359,0.73581,0.73586,64.5,False
'2018-09-07T13:42:00',0.73569,0.73579,0.73569,0.73569,63.3,0.73587,0.73594,0.73584,0.73584,66.75,True
'2018-09-07T13:43:00',0.73567,0.73576,0.7356,0.73572,66.6,0.73584,0.73592,0.73577,0.73587,65.95,False
'2018-09-07T13:44:00',0.73573,0.73579,0.73569,0.73569,55.5,0.73588,0.73595,0.73584,0.73584,49.55,True
'2018-09-07T13:45:00',0.7357,0.73593,0.73566,0.73592,65.6,0.73585,0.73608,0.73582,0.73607,58.35,False
'2018-09-07T13:46:00',0.73591,0.73597,0.73567,0.73568,67.25,0.73607,0.73612,0.73581,0.73582,70.0,False
'2018-09-07T13:47:00',0.73567,0.73568,0.73556,0.73556,30.0,0.73581,0.73583,0.7357,0.73572,32.25,True
'2018-09-07T13:48:00',0.73557,0.73585,0.73555,0.73575,49.0,0.73572,0.736,0.73569,0.73592,55.85,True
'2018-09-07T13:49:00',0.73573,0.73578,0.73571,0.73578,34.0,0.73592,0.73594,0.73587,0.73592,42.25,False
'2018-09-07T13:50:00',0.73575,0.7358,0.7356,0.7356,60.1,0.73592,0.73593,0.73575,0.73576,63.0,False
'2018-09-07T13:51:00',0.7356,0.7356,0.73547,0.73556,62.0,0.73575,0.73575,0.7356,0.7357,64.5,True
'2018-09-07T13:52:00',0.73555,0.73564,0.73553,0.73562,72.5,0.73568,0.7358,0.73568,0.73578,69.6,True
'2018-09-07T13:53:00',0.73563,0.73567,0.73559,0.73567,41.5,0.73578,0.73582,0.73574,0.73582,39.2,False
'2018-09-07T13:54:00',0.73566,0.73568,0.73559,0.73559,46.35,0.73582,0.73584,0.73575,0.73577,44.9,False
'2018-09-07T13:55:00',0.73559,0.73564,0.73555,0.73555,61.5,0.73577,0.73579,0.7357,0.73572,68.57,False
'2018-09-07T13:56:00',0.73555,0.73556,0.73548,0.73554,43.25,0.7357,0.73572,0.73564,0.73572,51.17,False
'2018-09-07T13:57:00',0.73553,0.73561,0.73545,0.73548,61.25,0.73571,0.73577,0.73562,0.73563,64.45,True
'2018-09-07T13:58:00',0.73549,0.73555,0.73548,0.73553,46.25,0.73564,0.7357,0.73563,0.7357,44.65,True
'2018-09-07T13:59:00',0.73553,0.73572,0.73552,0.73571,64.0,0.73569,0.73588,0.73569,0.73585,58.3,True
'2018-09-07T14:00:00',0.73572,0.73579,0.73569,0.73575,70.0,0.73586,0.73594,0.73584,0.73592,78.94,True
'2018-09-07T14:01:00',0.73574,0.73595,0.73574,0.73595,50.5,0.73591,0.73611,0.73591,0.73611,63.43,False
'2018-09-07T14:02:00',0.73594,0.73596,0.73585,0.73595,54.85,0.73608,0.73611,0.73601,0.7361,50.22,True
'2018-09-07T14:03:00',0.73595,0.73602,0.73591,0.73597,86.25,0.73611,0.73618,0.73605,0.73612,68.39,False
'2018-09-07T14:04:00',0.73596,0.73599,0.73586,0.73587,61.0,0.73612,0.73615,0.73601,0.73601,45.35,True
'2018-09-07T14:05:00',0.73585,0.73595,0.73584,0.73587,75.5,0.73601,0.73611,0.736,0.73602,65.1,True
'2018-09-07T14:06:00',0.73585,0.73601,0.7358,0.73595,60.0,0.73599,0.73616,0.73593,0.7361,52.3,False
'2018-09-07T14:07:00',0.73596,0.73596,0.73586,0.73587,42.5,0.7361,0.73611,0.73601,0.73602,34.0,True
'2018-09-07T14:08:00',0.73589,0.73594,0.73585,0.73594,42.5,0.73604,0.73609,0.73601,0.73609,39.0,False
'2018-09-07T14:09:00',0.73593,0.73594,0.73585,0.73587,49.0,0.73609,0.73609,0.73601,0.73601,44.5,True
'2018-09-07T14:10:00',0.73585,0.73607,0.73585,0.73607,55.0,0.73602,0.73623,0.73601,0.73622,58.9,True
'2018-09-07T14:11:00',0.73606,0.73621,0.73605,0.73621,60.05,0.73621,0.73636,0.73621,0.73635,53.35,True
'2018-09-07T14:12:00',0.73621,0.7363,0.73615,0.73627,56.75,0.73634,0.73644,0.7363,0.73641,53.5,False
'2018-09-07T14:13:00',0.73626,0.73632,0.73615,0.73615,52.7,0.7364,0.73648,0.7363,0.7363,57.25,False
'2018-09-07T14:14:00',0.73614,0.7362,0.73593,0.73599,68.25,0.73631,0.73635,0.73608,0.73613,64.6,True
'2018-09-07T14:15:00',0.73601,0.73609,0.73592,0.73609,97.05,0.73616,0.73625,0.73608,0.73625,88.2,False
'2018-09-07T14:16:00',0.73609,0.73609,0.73594,0.73596,59.62,0.73623,0.73623,0.73609,0.73613,50.0,True
'2018-09-07T14:17:00',0.73602,0.73609,0.73597,0.73608,67.8,0.73616,0.73624,0.73611,0.73624,60.5,False
'2018-09-07T14:18:00',0.73608,0.73611,0.73596,0.73604,73.55,0.73623,0.73626,0.73609,0.73617,61.5,True
'2018-09-07T14:19:00',0.73604,0.73628,0.73601,0.73624,51.35,0.73614,0.73643,0.73614,0.73638,45.0,True
'2018-09-07T14:20:00',0.73623,0.73632,0.73623,0.73629,59.75,0.73638,0.73647,0.73637,0.73644,43.3,True
'2018-09-07T14:21:00',0.7363,0.73635,0.73623,0.7363,87.0,0.73644,0.7365,0.73638,0.73644,82.2,False
'2018-09-07T14:22:00',0.73631,0.73636,0.73618,0.7362,52.07,0.73645,0.73652,0.73633,0.73634,48.25,True
'2018-09-07T14:23:00',0.73619,0.73628,0.73616,0.73622,47.75,0.73633,0.73643,0.7363,0.73636,46.25,True
'2018-09-07T14:24:00',0.73622,0.73645,0.73616,0.73639,71.1,0.73637,0.73662,0.73632,0.73655,76.94,True
'2018-09-07T14:25:00',0.73638,0.73667,0.73636,0.73667,75.6,0.73654,0.73682,0.73652,0.73682,61.0,True
'2018-09-07T14:26:00',0.73666,0.73683,0.73664,0.73678,34.0,0.73681,0.73696,0.73681,0.73693,31.5,True
'2018-09-07T14:27:00',0.73678,0.73682,0.73674,0.73679,48.7,0.73692,0.73699,0.73688,0.73694,43.5,False
'2018-09-07T14:28:00',0.7368,0.73682,0.73668,0.73673,55.0,0.73695,0.73697,0.73684,0.73689,55.0,False
'2018-09-07T14:29:00',0.73674,0.73684,0.73547,0.73561,175.12,0.73692,0.73709,0.73642,0.73658,181.25,False
'2018-09-07T14:30:00',0.73564,0.73564,0.73273,0.73526,395.35,0.73661,0.73661,0.73418,0.73549,401.31,False
'2018-09-07T14:31:00',0.7352,0.7352,0.73429,0.73434,284.72,0.73544,0.73544,0.73447,0.7345,290.26,False
'2018-09-07T14:32:00',0.73433,0.73442,0.73387,0.73415,259.24,0.73449,0.73458,0.73403,0.73432,274.21,True
'2018-09-07T14:33:00',0.73416,0.73457,0.73413,0.73444,256.25,0.73432,0.73473,0.73429,0.73459,266.18,False
'2018-09-07T14:34:00',0.73443,0.73456,0.73436,0.73438,172.6,0.73459,0.73471,0.7345,0.73452,182.71,False
'2018-09-07T14:35:00',0.73437,0.73438,0.73381,0.73383,173.23,0.73451,0.73454,0.73396,0.73397,173.29,True
'2018-09-07T14:36:00',0.73383,0.73425,0.73378,0.73424,178.95,0.73399,0.7344,0.73393,0.73439,200.57,True
'2018-09-07T14:37:00',0.73423,0.73433,0.73405,0.73425,182.72,0.73439,0.73449,0.73419,0.73441,189.54,True
'2018-09-07T14:38:00',0.73424,0.73459,0.73408,0.73448,162.75,0.73441,0.73474,0.73424,0.73465,158.75,True
'2018-09-07T14:39:00',0.73448,0.73461,0.73426,0.73459,171.25,0.73464,0.73473,0.73441,0.73473,169.12,False
'2018-09-07T14:40:00',0.73462,0.7347,0.73433,0.73437,167.75,0.73473,0.73484,0.73447,0.73452,183.62,True
'2018-09-07T14:41:00',0.73439,0.73456,0.73434,0.73449,146.92,0.73453,0.73468,0.7345,0.73463,156.5,True
'2018-09-07T14:42:00',0.73449,0.7348,0.73446,0.73475,157.2,0.73464,0.73497,0.7346,0.7349,164.89,False
'2018-09-07T14:43:00',0.73473,0.73477,0.7345,0.73466,155.85,0.73488,0.7349,0.73468,0.73481,169.0,False
'2018-09-07T14:44:00',0.73464,0.73468,0.73433,0.73435,137.04,0.73481,0.73484,0.73449,0.73452,138.92,False
'2018-09-07T14:45:00',0.73436,0.73449,0.73403,0.73408,147.94,0.73452,0.73465,0.73419,0.73423,151.25,True
'2018-09-07T14:46:00',0.73407,0.73429,0.73403,0.73428,105.04,0.73424,0.73444,0.73416,0.73443,112.25,True
'2018-09-07T14:47:00',0.73431,0.7345,0.7343,0.73446,102.25,0.73446,0.73464,0.73445,0.7346,100.5,True
'2018-09-07T14:48:00',0.73446,0.73476,0.73446,0.73459,143.35,0.73461,0.7349,0.73461,0.73476,129.57,True
'2018-09-07T14:49:00',0.73461,0.73483,0.73442,0.73481,144.59,0.73478,0.73499,0.73458,0.73496,132.2,True
'2018-09-07T14:50:00',0.73481,0.73509,0.73481,0.73504,107.81,0.73495,0.73524,0.73495,0.73521,118.25,True
'2018-09-07T14:51:00',0.73505,0.73527,0.73499,0.7352,145.85,0.7352,0.73541,0.73513,0.73535,155.25,True
'2018-09-07T14:52:00',0.73525,0.73533,0.73501,0.7353,110.15,0.73539,0.73547,0.73516,0.73546,115.5,False
'2018-09-07T14:53:00',0.73532,0.73538,0.73515,0.73528,125.07,0.73546,0.73552,0.7353,0.73543,127.95,True
'2018-09-07T14:54:00',0.73528,0.73535,0.73517,0.73535,138.5,0.73542,0.7355,0.73533,0.73549,151.49,True
'2018-09-07T14:55:00',0.73536,0.73544,0.73528,0.73539,106.0,0.7355,0.73557,0.73542,0.73551,126.95,False
'2018-09-07T14:56:00',0.73537,0.73547,0.73515,0.73519,176.75,0.73552,0.73563,0.73529,0.73534,179.74,False
'2018-09-07T14:57:00',0.73519,0.73533,0.73484,0.73495,142.52,0.73533,0.73549,0.73501,0.7351,142.42,False
'2018-09-07T14:58:00',0.73494,0.73498,0.73454,0.73465,116.25,0.73509,0.73513,0.7347,0.73481,121.75,True
'2018-09-07T14:59:00',0.73464,0.73478,0.73459,0.73475,124.41,0.73477,0.73492,0.73473,0.73491,116.0,True
'2018-09-07T15:00:00',0.7347,0.73493,0.7347,0.73491,155.52,0.73493,0.73508,0.73489,0.73508,158.84,True
'2018-09-07T15:01:00',0.73492,0.73509,0.73491,0.73501,141.0,0.73507,0.73525,0.73506,0.73517,142.19,False
'2018-09-07T15:02:00',0.73502,0.73511,0.73483,0.73492,156.6,0.73517,0.73527,0.73498,0.73507,166.07,False
'2018-09-07T15:03:00',0.73493,0.73493,0.73475,0.73484,117.0,0.73507,0.73508,0.7349,0.73499,119.21,False
'2018-09-07T15:04:00',0.73482,0.73484,0.73445,0.73474,119.07,0.73498,0.73498,0.73459,0.73489,117.95,False
'2018-09-07T15:05:00',0.73475,0.73481,0.73468,0.7347,79.4,0.7349,0.73495,0.73482,0.73484,89.1,False
'2018-09-07T15:06:00',0.73468,0.73474,0.73456,0.73467,107.3,0.73483,0.73487,0.73471,0.73481,114.7,False
'2018-09-07T15:07:00',0.73467,0.73485,0.73463,0.73464,80.02,0.7348,0.73499,0.73477,0.73482,92.0,True
'2018-09-07T15:08:00',0.73467,0.73474,0.73454,0.73474,99.0,0.7348,0.73489,0.73466,0.73489,104.0,True
'2018-09-07T15:09:00',0.73475,0.73492,0.73466,0.73486,119.1,0.73489,0.73507,0.73482,0.73501,135.2,True
'2018-09-07T15:10:00',0.73488,0.73506,0.73488,0.73506,125.1,0.73502,0.7352,0.73502,0.7352,112.0,False
'2018-09-07T15:11:00',0.73507,0.73511,0.73483,0.73486,116.75,0.7352,0.73528,0.73499,0.73501,112.16,False
'2018-09-07T15:12:00',0.73486,0.73491,0.7348,0.73485,90.25,0.735,0.73506,0.73495,0.73502,90.6,True
'2018-09-07T15:13:00',0.73487,0.7351,0.73484,0.73508,90.25,0.73502,0.73524,0.73497,0.73521,83.05,True
'2018-09-07T15:14:00',0.73508,0.73519,0.73502,0.73514,79.62,0.73522,0.73532,0.73518,0.73528,74.77,True
'2018-09-07T15:15:00',0.73515,0.73525,0.73508,0.73518,101.35,0.73529,0.73538,0.73523,0.73533,116.0,True
'2018-09-07T15:16:00',0.73516,0.73523,0.73511,0.73518,81.5,0.73534,0.73538,0.73527,0.73534,88.65,True
'2018-09-07T15:17:00',0.73519,0.73527,0.73517,0.73519,71.5,0.73534,0.73542,0.73533,0.73533,74.5,False
'2018-09-07T15:18:00',0.73518,0.73521,0.73498,0.735,61.0,0.73533,0.73536,0.73513,0.73515,64.3,True
'2018-09-07T15:19:00',0.73501,0.73519,0.73501,0.73503,66.35,0.73516,0.73534,0.73516,0.73517,70.6,True
'2018-09-07T15:20:00',0.73503,0.73513,0.73498,0.73512,80.3,0.73518,0.73527,0.73513,0.73527,71.75,True
'2018-09-07T15:21:00',0.73514,0.7352,0.73511,0.73514,90.45,0.73529,0.73537,0.73529,0.73531,88.02,True
'2018-09-07T15:22:00',0.73515,0.73532,0.73512,0.73527,89.44,0.73531,0.73548,0.73528,0.73542,92.19,True
'2018-09-07T15:23:00',0.73528,0.73552,0.73526,0.73552,75.46,0.73543,0.73567,0.73539,0.73567,74.05,False
'2018-09-07T15:24:00',0.73551,0.73551,0.7354,0.73541,67.75,0.73566,0.73566,0.73555,0.73556,62.8,False
'2018-09-07T15:25:00',0.73539,0.73543,0.73521,0.73521,100.2,0.73556,0.73558,0.73537,0.73537,95.56,False
'2018-09-07T15:26:00',0.73522,0.73526,0.73517,0.73519,48.2,0.73537,0.73541,0.73533,0.73533,47.75,True
'2018-09-07T15:27:00',0.73519,0.73531,0.73514,0.73519,59.07,0.73535,0.73546,0.7353,0.73534,67.5,False
'2018-09-07T15:28:00',0.73518,0.73527,0.73514,0.73516,82.85,0.73534,0.73543,0.7353,0.73532,80.62,False
'2018-09-07T15:29:00',0.73517,0.7352,0.73509,0.73509,70.5,0.73532,0.73536,0.73524,0.73525,71.85,True
'2018-09-07T15:30:00',0.7351,0.73531,0.73508,0.73525,91.5,0.73524,0.73546,0.73524,0.7354,99.55,False
'2018-09-07T15:31:00',0.73525,0.73526,0.73507,0.73521,95.25,0.73541,0.73541,0.73522,0.73536,96.3,False
'2018-09-07T15:32:00',0.7352,0.73522,0.73492,0.73494,97.5,0.73536,0.73537,0.73507,0.7351,99.0,True
'2018-09-07T15:33:00',0.73493,0.73509,0.73493,0.735,96.5,0.7351,0.73524,0.73508,0.73512,101.1,False
'2018-09-07T15:34:00',0.735,0.73507,0.73486,0.7349,128.35,0.73514,0.73524,0.73502,0.73505,133.8,False
'2018-09-07T15:35:00',0.73489,0.73497,0.73484,0.73488,90.5,0.73505,0.73512,0.73499,0.73503,87.62,False
'2018-09-07T15:36:00',0.73488,0.73493,0.73463,0.73464,103.5,0.73502,0.73508,0.73478,0.73479,104.82,False
'2018-09-07T15:37:00',0.73464,0.73464,0.73452,0.73452,100.87,0.73478,0.73478,0.73467,0.73467,114.45,True
'2018-09-07T15:38:00',0.73453,0.73456,0.73447,0.73453,101.15,0.73467,0.73471,0.73462,0.73468,108.7,True
'2018-09-07T15:39:00',0.73455,0.73478,0.73455,0.73472,122.8,0.73471,0.73493,0.7347,0.73487,137.95,True
'2018-09-07T15:40:00',0.73472,0.73494,0.73469,0.73487,129.42,0.73486,0.73508,0.73485,0.73502,151.7,True
'2018-09-07T15:41:00',0.73486,0.73512,0.73476,0.73512,112.25,0.73502,0.73527,0.73492,0.73527,124.15,False
'2018-09-07T15:42:00',0.73511,0.73517,0.73488,0.73491,97.95,0.73527,0.73532,0.73503,0.73504,97.05,True
'2018-09-07T15:43:00',0.73491,0.73492,0.7348,0.73491,40.0,0.73505,0.73505,0.73495,0.73505,42.25,False
'2018-09-07T15:44:00',0.73491,0.73495,0.73454,0.73468,88.1,0.73506,0.73511,0.73467,0.73482,90.95,False
'2018-09-07T15:45:00',0.73468,0.7347,0.73452,0.73459,88.72,0.73484,0.73484,0.73467,0.73473,84.6,False
'2018-09-07T15:46:00',0.73459,0.73464,0.73439,0.73439,81.87,0.73472,0.73477,0.73454,0.73456,92.15,True
'2018-09-07T15:47:00',0.7344,0.73449,0.73434,0.73448,70.5,0.73455,0.73464,0.73451,0.73461,78.0,True
'2018-09-07T15:48:00',0.73447,0.73459,0.73444,0.73449,60.7,0.73461,0.73474,0.73458,0.73465,62.1,False
'2018-09-07T15:49:00',0.7345,0.73458,0.73428,0.73435,123.5,0.73465,0.73473,0.73441,0.73447,110.35,True
'2018-09-07T15:50:00',0.73435,0.73471,0.73434,0.73471,109.6,0.73448,0.73486,0.73448,0.73485,105.75,True
'2018-09-07T15:51:00',0.73473,0.73482,0.73465,0.73475,106.85,0.73487,0.73495,0.7348,0.73488,93.0,True
'2018-09-07T15:52:00',0.73475,0.73484,0.73472,0.73479,83.5,0.73487,0.735,0.73487,0.73494,78.5,False
'2018-09-07T15:53:00',0.73478,0.73479,0.73471,0.73479,90.85,0.73493,0.73494,0.73484,0.73494,80.0,True
'2018-09-07T15:54:00',0.7348,0.73508,0.73479,0.73508,109.6,0.73494,0.73523,0.73494,0.73522,119.25,True
'2018-09-07T15:55:00',0.73509,0.73524,0.73506,0.73518,101.0,0.73524,0.73538,0.73521,0.73532,103.75,True
'2018-09-07T15:56:00',0.73521,0.73525,0.73517,0.73521,109.0,0.73533,0.7354,0.73531,0.73538,120.6,True
'2018-09-07T15:57:00',0.73523,0.73552,0.7352,0.73539,128.4,0.73537,0.73564,0.73534,0.73552,130.32,False
'2018-09-07T15:58:00',0.7354,0.73548,0.73511,0.73527,132.35,0.73553,0.73563,0.73525,0.73541,136.85,False
'2018-09-07T15:59:00',0.73528,0.73552,0.73508,0.7351,117.24,0.73541,0.73567,0.73532,0.7354,128.2,True
'2018-09-07T16:00:00',0.7351,0.73543,0.73503,0.73537,192.0,0.73538,0.73556,0.73527,0.73552,212.05,False
'2018-09-07T16:01:00',0.73539,0.7354,0.73522,0.73524,99.5,0.73555,0.73555,0.73539,0.73541,110.6,True
'2018-09-07T16:02:00',0.73524,0.73539,0.73521,0.7353,118.45,0.73539,0.73553,0.73536,0.73544,148.82,False
'2018-09-07T16:03:00',0.73529,0.73545,0.73525,0.73527,105.75,0.73545,0.7356,0.7354,0.73541,111.1,False
'2018-09-07T16:04:00',0.73525,0.73529,0.73511,0.73511,69.0,0.73539,0.73543,0.73526,0.73526,82.75,True
'2018-09-07T16:05:00',0.73511,0.73529,0.7351,0.73529,127.75,0.73525,0.73544,0.73524,0.73544,127.75,True
'2018-09-07T16:06:00',0.73527,0.73534,0.73521,0.73534,110.5,0.73543,0.73549,0.73535,0.73549,88.0,False
'2018-09-07T16:07:00',0.73535,0.73547,0.7353,0.73531,62.25,0.73549,0.73561,0.73545,0.73547,53.0,False
'2018-09-07T16:08:00',0.73531,0.73532,0.73515,0.73516,99.25,0.73546,0.73547,0.73531,0.73531,99.6,True
'2018-09-07T16:09:00',0.73513,0.73538,0.73513,0.73519,96.5,0.73529,0.73552,0.73528,0.73534,101.95,False
'2018-09-07T16:10:00',0.73518,0.73521,0.73506,0.73509,74.32,0.73533,0.73535,0.73521,0.73525,80.75,True
'2018-09-07T16:11:00',0.73512,0.7353,0.73511,0.73524,78.6,0.73527,0.73543,0.73527,0.73538,87.2,False
'2018-09-07T16:12:00',0.73523,0.73523,0.73502,0.73504,77.69,0.73537,0.73537,0.73516,0.73518,78.0,False
'2018-09-07T16:13:00',0.73504,0.73507,0.73487,0.73495,90.5,0.73517,0.73521,0.73502,0.7351,88.5,True
'2018-09-07T16:14:00',0.73496,0.73539,0.73496,0.73537,108.0,0.7351,0.73554,0.7351,0.73551,108.27,True
'2018-09-07T16:15:00',0.73537,0.73553,0.73528,0.73553,91.55,0.73552,0.73568,0.73543,0.73568,81.85,False
'2018-09-07T16:16:00',0.73551,0.73554,0.73532,0.73547,88.42,0.73565,0.73569,0.73548,0.73561,99.5,False
'2018-09-07T16:17:00',0.73547,0.73548,0.73529,0.7354,72.8,0.73562,0.73563,0.73544,0.73555,80.0,True
'2018-09-07T16:18:00',0.73541,0.7355,0.7354,0.73547,81.75,0.73556,0.73565,0.73555,0.73564,75.45,True
'2018-09-07T16:19:00',0.73548,0.73565,0.73545,0.73555,92.75,0.73564,0.73581,0.73561,0.73572,89.4,True
'2018-09-07T16:20:00',0.73555,0.73571,0.73553,0.7357,102.75,0.7357,0.73587,0.73567,0.73585,92.32,False
'2018-09-07T16:21:00',0.7357,0.7357,0.73551,0.73551,87.25,0.73581,0.73583,0.73566,0.73566,83.1,True
'2018-09-07T16:22:00',0.7355,0.73561,0.73543,0.73553,116.75,0.73565,0.73576,0.73555,0.73567,122.6,False
'2018-09-07T16:23:00',0.73553,0.73558,0.73495,0.73537,194.36,0.73566,0.73572,0.7351,0.73552,190.85,True
'2018-09-07T16:24:00',0.73535,0.73555,0.73535,0.73553,105.75,0.7355,0.73569,0.7355,0.73566,104.25,False
'2018-09-07T16:25:00',0.73553,0.73556,0.73523,0.73526,127.95,0.73568,0.7357,0.73538,0.7354,114.5,True
'2018-09-07T16:26:00',0.73526,0.73537,0.73517,0.73533,85.9,0.73539,0.7355,0.73532,0.73548,76.5,False
'2018-09-07T16:27:00',0.73533,0.73543,0.73503,0.73503,95.5,0.73547,0.73557,0.73519,0.73519,83.6,False
'2018-09-07T16:28:00',0.73503,0.73505,0.73486,0.73486,79.6,0.73518,0.73521,0.73502,0.73502,74.3,True
'2018-09-07T16:29:00',0.73488,0.73528,0.73488,0.73524,81.6,0.73503,0.73544,0.73503,0.73539,85.4,True
'2018-09-07T16:30:00',0.73522,0.73548,0.73518,0.73543,117.77,0.73538,0.73564,0.73533,0.7356,114.5,False
'2018-09-07T16:31:00',0.73544,0.7355,0.73539,0.73543,94.45,0.73559,0.73564,0.73552,0.73558,99.5,True
'2018-09-07T16:32:00',0.73543,0.73547,0.73536,0.73544,94.1,0.73557,0.73561,0.73551,0.73558,103.05,False
'2018-09-07T16:33:00',0.73543,0.73549,0.73523,0.73535,118.62,0.7356,0.73564,0.73537,0.7355,134.05,False
'2018-09-07T16:34:00',0.73533,0.73548,0.73525,0.73529,93.1,0.7355,0.73562,0.73539,0.73543,84.1,False
'2018-09-07T16:35:00',0.7353,0.73531,0.73513,0.73513,167.52,0.73543,0.73546,0.73527,0.73527,175.45,True
'2018-09-07T16:36:00',0.73512,0.73532,0.7351,0.73532,127.07,0.73526,0.73546,0.73525,0.73546,114.5,False
'2018-09-07T16:37:00',0.73533,0.73536,0.73509,0.73515,108.07,0.73546,0.73552,0.73523,0.73528,97.2,True
'2018-09-07T16:38:00',0.73507,0.73536,0.73507,0.73536,141.25,0.73521,0.73551,0.73521,0.73551,126.1,False
'2018-09-07T16:39:00',0.73535,0.73538,0.73515,0.73524,95.75,0.73548,0.73553,0.73529,0.73539,85.5,True
'2018-09-07T16:40:00',0.73524,0.73532,0.73514,0.73525,87.82,0.73538,0.73547,0.73529,0.7354,80.0,True
'2018-09-07T16:41:00',0.73526,0.73538,0.7352,0.73536,82.2,0.73542,0.73552,0.73535,0.7355,71.0,True
'2018-09-07T16:42:00',0.73535,0.73568,0.73534,0.73561,87.5,0.7355,0.73583,0.73549,0.73579,84.97,True
'2018-09-07T16:43:00',0.73561,0.73583,0.73554,0.73569,97.59,0.73573,0.73598,0.73569,0.73584,90.0,False
'2018-09-07T16:44:00',0.7357,0.73577,0.73563,0.73569,101.0,0.73585,0.73593,0.73578,0.73583,96.0,False
'2018-09-07T16:45:00',0.73568,0.73572,0.73554,0.73563,69.72,0.73583,0.73588,0.73568,0.73579,73.25,True
'2018-09-07T16:46:00',0.73562,0.73575,0.73557,0.73573,65.0,0.73576,0.73589,0.73571,0.73586,73.95,False
'2018-09-07T16:47:00',0.73573,0.73574,0.73559,0.73571,100.6,0.73587,0.73588,0.73574,0.73582,118.0,True
'2018-09-07T16:48:00',0.73572,0.73589,0.73563,0.73585,77.5,0.73582,0.73603,0.73578,0.73599,83.0,True
'2018-09-07T16:49:00',0.73584,0.73592,0.73581,0.73588,76.6,0.73598,0.73606,0.73595,0.736,81.0,False
'2018-09-07T16:50:00',0.73588,0.73589,0.73571,0.73578,101.45,0.73602,0.73602,0.73585,0.73592,110.25,True
'2018-09-07T16:51:00',0.73577,0.73599,0.73566,0.73592,134.35,0.73591,0.73614,0.73582,0.73609,143.95,False
'2018-09-07T16:52:00',0.73592,0.73598,0.73569,0.73577,153.5,0.7361,0.73616,0.73585,0.73591,158.95,False
'2018-09-07T16:53:00',0.73576,0.73588,0.73562,0.73563,93.25,0.73592,0.73604,0.73576,0.73577,95.85,True
'2018-09-07T16:54:00',0.73563,0.73579,0.73553,0.73577,114.35,0.73578,0.73594,0.73569,0.73592,121.5,False
'2018-09-07T16:55:00',0.73575,0.73575,0.73551,0.73554,89.0,0.7359,0.7359,0.73567,0.73568,79.85,False
'2018-09-07T16:56:00',0.73554,0.73559,0.73546,0.7355,104.5,0.73566,0.73572,0.73561,0.73563,93.7,False
'2018-09-07T16:57:00',0.7355,0.7355,0.73518,0.73543,104.85,0.73562,0.73564,0.73533,0.73558,98.75,False
'2018-09-07T16:58:00',0.73542,0.73547,0.73505,0.73521,139.57,0.73557,0.73561,0.73519,0.73536,145.1,True
'2018-09-07T16:59:00',0.7352,0.73526,0.73507,0.73523,157.92,0.73535,0.73541,0.73522,0.73539,163.5,True
'2018-09-07T17:00:00',0.73522,0.73548,0.73522,0.73548,199.27,0.73539,0.73565,0.73537,0.73562,190.35,False
'2018-09-07T17:01:00',0.73549,0.73551,0.73518,0.73521,115.06,0.73564,0.73566,0.73531,0.73536,114.0,True
'2018-09-07T17:02:00',0.73517,0.73534,0.73514,0.73533,115.35,0.73532,0.73549,0.73528,0.73548,123.75,True
'2018-09-07T17:03:00',0.73532,0.73551,0.73532,0.7355,95.32,0.7355,0.73567,0.73548,0.73566,92.0,True
'2018-09-07T17:04:00',0.73549,0.73562,0.73542,0.73559,107.0,0.73565,0.73577,0.73559,0.73573,99.6,False
'2018-09-07T17:05:00',0.73557,0.73565,0.73538,0.7354,75.1,0.73573,0.73582,0.73554,0.73555,79.0,False
'2018-09-07T17:06:00',0.73541,0.73542,0.7351,0.73511,203.45,0.73556,0.73559,0.73525,0.73526,191.5,True
'2018-09-07T17:07:00',0.7351,0.73536,0.7351,0.7352,207.8,0.73528,0.73551,0.73528,0.73536,201.89,False
'2018-09-07T17:08:00',0.73521,0.73521,0.73512,0.73515,106.17,0.73536,0.73536,0.73527,0.7353,114.5,False
'2018-09-07T17:09:00',0.73515,0.73521,0.73499,0.73505,101.97,0.73529,0.73536,0.73515,0.7352,113.25,False
'2018-09-07T17:10:00',0.73505,0.73508,0.73494,0.73498,112.0,0.73522,0.73523,0.73509,0.73515,118.15,False
'2018-09-07T17:11:00',0.735,0.73504,0.73493,0.73496,88.5,0.73515,0.73518,0.73507,0.7351,102.6,True
'2018-09-07T17:12:00',0.73496,0.73525,0.73494,0.73525,100.0,0.73511,0.7354,0.7351,0.7354,108.85,False
'2018-09-07T17:13:00',0.73524,0.73527,0.73513,0.73522,109.0,0.73539,0.73543,0.73528,0.73537,101.65,False
'2018-09-07T17:14:00',0.73523,0.73524,0.73508,0.73511,114.75,0.73538,0.73538,0.73523,0.73526,102.6,True
'2018-09-07T17:15:00',0.73511,0.73524,0.7351,0.7352,78.0,0.73527,0.73539,0.73525,0.73535,84.25,False
'2018-09-07T17:16:00',0.73522,0.73528,0.7351,0.73512,82.0,0.73537,0.73543,0.73525,0.73527,83.67,True
'2018-09-07T17:17:00',0.73513,0.73524,0.73502,0.73521,96.5,0.73528,0.73538,0.73517,0.73536,92.6,True
'2018-09-07T17:18:00',0.7352,0.73538,0.73518,0.73538,103.1,0.73535,0.73553,0.73532,0.73553,109.0,True
'2018-09-07T17:19:00',0.73537,0.73544,0.73536,0.7354,76.1,0.73553,0.73559,0.73552,0.73555,81.75,False
'2018-09-07T17:20:00',0.73541,0.73542,0.73527,0.73533,57.1,0.73556,0.73557,0.73542,0.73547,64.0,True
'2018-09-07T17:21:00',0.73533,0.7354,0.73532,0.73536,63.0,0.73545,0.73554,0.73545,0.73551,64.25,False
'2018-09-07T17:22:00',0.7354,0.73542,0.73533,0.73536,69.8,0.73555,0.73559,0.73549,0.73551,69.0,False
'2018-09-07T17:23:00',0.73535,0.7354,0.7352,0.73525,60.0,0.73551,0.73555,0.73536,0.7354,64.6,False
'2018-09-07T17:24:00',0.73525,0.73539,0.73512,0.73516,88.45,0.73542,0.73554,0.73528,0.73532,92.7,False
'2018-09-07T17:25:00',0.73515,0.73515,0.73497,0.73499,105.92,0.7353,0.7353,0.73512,0.73515,115.45,True
'2018-09-07T17:26:00',0.73502,0.73517,0.73498,0.73517,63.5,0.73516,0.73532,0.73514,0.73532,61.75,True
'2018-09-07T17:27:00',0.73517,0.73524,0.73514,0.73521,54.75,0.7353,0.73539,0.7353,0.73536,63.35,True
'2018-09-07T17:28:00',0.73517,0.73529,0.73513,0.73529,91.0,0.73532,0.73544,0.73528,0.73544,95.05,False
'2018-09-07T17:29:00',0.73527,0.73531,0.73515,0.73522,71.5,0.73542,0.73545,0.73531,0.73538,75.35,False
'2018-09-07T17:30:00',0.73523,0.73523,0.73507,0.73513,79.45,0.73539,0.73539,0.73524,0.73528,76.1,True
'2018-09-07T17:31:00',0.7351,0.73516,0.73509,0.73514,55.05,0.73525,0.73531,0.73524,0.73531,55.47,True
'2018-09-07T17:32:00',0.73514,0.73534,0.7351,0.7352,106.07,0.73527,0.7355,0.73526,0.73535,107.5,False
'2018-09-07T17:33:00',0.7352,0.73524,0.73513,0.73513,82.5,0.73536,0.73539,0.73528,0.73528,83.0,True
'2018-09-07T17:34:00',0.73513,0.73529,0.73513,0.73519,91.35,0.73529,0.73545,0.73529,0.73533,98.5,True
'2018-09-07T17:35:00',0.73518,0.73535,0.73518,0.73531,74.35,0.73533,0.7355,0.73533,0.73546,81.75,True
'2018-09-07T17:36:00',0.73531,0.73546,0.73531,0.73543,73.2,0.73547,0.7356,0.73547,0.73557,83.5,False
'2018-09-07T17:37:00',0.73542,0.73546,0.73527,0.7353,90.85,0.73557,0.7356,0.7354,0.73542,82.1,True
'2018-09-07T17:38:00',0.7353,0.73545,0.73528,0.73543,95.0,0.73543,0.7356,0.7354,0.7356,81.0,False
'2018-09-07T17:39:00',0.73545,0.73545,0.73527,0.7353,75.75,0.73559,0.73561,0.73541,0.73544,67.5,True
'2018-09-07T17:40:00',0.73529,0.73549,0.73527,0.73548,118.4,0.73545,0.73564,0.73542,0.73563,105.19,False
'2018-09-07T17:41:00',0.73548,0.73549,0.73537,0.73542,106.39,0.73564,0.73565,0.73552,0.73557,108.0,True
'2018-09-07T17:42:00',0.73541,0.7356,0.73537,0.73559,99.5,0.73556,0.73575,0.73553,0.73573,107.0,True
'2018-09-07T17:43:00',0.73559,0.73573,0.73558,0.73566,131.02,0.73575,0.73588,0.73573,0.73581,139.0,True
'2018-09-07T17:44:00',0.73565,0.73581,0.73562,0.73581,75.2,0.7358,0.73597,0.73577,0.73596,72.75,False
'2018-09-07T17:45:00',0.7358,0.73585,0.73575,0.73578,63.5,0.73595,0.736,0.73591,0.73593,65.35,False
'2018-09-07T17:46:00',0.73578,0.73578,0.73565,0.73567,59.0,0.73594,0.73594,0.73582,0.73582,63.55,False
'2018-09-07T17:47:00',0.73569,0.73571,0.73562,0.73563,35.1,0.73584,0.73587,0.73578,0.73578,37.0,False
'2018-09-07T17:48:00',0.73562,0.73563,0.73552,0.73559,65.95,0.73578,0.7358,0.73567,0.73573,67.0,False
'2018-09-07T17:49:00',0.73558,0.7356,0.73545,0.73545,45.85,0.73573,0.73574,0.7356,0.73561,46.0,False
'2018-09-07T17:50:00',0.73545,0.73547,0.73542,0.73542,59.1,0.7356,0.73563,0.73557,0.73558,56.6,True
'2018-09-07T17:51:00',0.73543,0.73547,0.73542,0.73544,57.55,0.73558,0.73564,0.73557,0.7356,60.75,False
'2018-09-07T17:52:00',0.73546,0.73554,0.73533,0.73536,57.85,0.7356,0.73569,0.73548,0.7355,63.35,False
'2018-09-07T17:53:00',0.73535,0.73536,0.73522,0.73523,54.2,0.7355,0.73552,0.73536,0.73536,59.5,True
'2018-09-07T17:54:00',0.73522,0.73528,0.7352,0.73527,51.1,0.73536,0.73542,0.73533,0.73539,54.75,False
'2018-09-07T17:55:00',0.73527,0.73532,0.73521,0.73522,47.97,0.73541,0.73545,0.73535,0.73536,49.7,False
'2018-09-07T17:56:00',0.73523,0.73526,0.73516,0.7352,53.35,0.73536,0.7354,0.73531,0.73535,59.75,True
'2018-09-07T17:57:00',0.73521,0.7353,0.7352,0.73522,55.0,0.73536,0.73545,0.73535,0.73538,65.85,False
'2018-09-07T17:58:00',0.73523,0.73526,0.73517,0.73521,58.35,0.73538,0.73541,0.73532,0.73538,59.5,False
'2018-09-07T17:59:00',0.7352,0.73526,0.73519,0.7352,39.4,0.73537,0.73541,0.73534,0.73535,42.2,True
'2018-09-07T18:00:00',0.73519,0.73535,0.73519,0.73526,83.37,0.73535,0.7355,0.73535,0.73541,83.42,False
'2018-09-07T18:01:00',0.73526,0.73531,0.73515,0.7352,91.75,0.73542,0.73546,0.73531,0.73535,89.5,True
'2018-09-07T18:02:00',0.73521,0.73525,0.73514,0.73523,60.0,0.73535,0.73541,0.7353,0.73538,65.0,False
'2018-09-07T18:03:00',0.73524,0.73529,0.73518,0.73523,75.6,0.7354,0.73544,0.73533,0.73538,73.0,True
'2018-09-07T18:04:00',0.73523,0.73528,0.7352,0.73524,70.0,0.73536,0.73543,0.73535,0.73539,66.85,False
'2018-09-07T18:05:00',0.73523,0.73525,0.73509,0.73512,52.5,0.73538,0.7354,0.73524,0.73526,52.0,False
'2018-09-07T18:06:00',0.7351,0.73515,0.73501,0.73506,56.0,0.73524,0.73527,0.73516,0.7352,60.5,True
'2018-09-07T18:07:00',0.73505,0.73511,0.73504,0.73509,38.0,0.7352,0.73523,0.73516,0.73523,41.0,False
'2018-09-07T18:08:00',0.73509,0.73514,0.73431,0.73461,214.01,0.73524,0.73527,0.73448,0.73475,216.0,False
'2018-09-07T18:09:00',0.73452,0.73454,0.73377,0.73422,297.25,0.73467,0.7347,0.73394,0.73439,301.32,True
'2018-09-07T18:10:00',0.73423,0.73443,0.73411,0.73428,273.62,0.7344,0.7346,0.73425,0.73442,265.12,False
'2018-09-07T18:11:00',0.73425,0.73429,0.73412,0.73424,220.87,0.73442,0.73445,0.73426,0.73439,210.87,True
'2018-09-07T18:12:00',0.73422,0.73448,0.73419,0.7344,186.0,0.73439,0.73463,0.73435,0.73455,203.75,True
'2018-09-07T18:13:00',0.73441,0.73475,0.73438,0.73475,128.47,0.73459,0.73491,0.73454,0.73489,139.25,True
'2018-09-07T18:14:00',0.73475,0.73484,0.73469,0.73476,152.1,0.7349,0.73499,0.73484,0.73492,161.25,False
'2018-09-07T18:15:00',0.73477,0.73479,0.73445,0.73453,155.19,0.73492,0.73495,0.73461,0.73468,153.75,False
'2018-09-07T18:16:00',0.73453,0.73463,0.7344,0.7344,123.25,0.7347,0.73479,0.73454,0.73455,126.75,False
'2018-09-07T18:17:00',0.7344,0.73448,0.73419,0.73422,114.12,0.73456,0.73462,0.73431,0.73435,119.5,False
'2018-09-07T18:18:00',0.73424,0.73429,0.73386,0.73403,169.72,0.73435,0.73441,0.73399,0.73418,180.0,False
'2018-09-07T18:19:00',0.73404,0.73416,0.73386,0.73401,169.07,0.73419,0.73431,0.73403,0.73416,183.25,True
'2018-09-07T18:20:00',0.73401,0.73418,0.73368,0.73418,153.0,0.73415,0.73432,0.73383,0.73432,155.5,True
'2018-09-07T18:21:00',0.73417,0.73427,0.73402,0.73427,120.0,0.73432,0.73443,0.73418,0.73441,118.5,True
'2018-09-07T18:22:00',0.73426,0.73436,0.73421,0.7343,125.0,0.73441,0.73451,0.73435,0.73445,123.5,False
'2018-09-07T18:23:00',0.73431,0.73431,0.73422,0.73426,90.5,0.73446,0.73446,0.73439,0.73441,93.5,False
'2018-09-07T18:24:00',0.73425,0.73432,0.73418,0.73423,94.5,0.73441,0.73447,0.73434,0.73438,102.5,False
'2018-09-07T18:25:00',0.73424,0.73426,0.73402,0.73407,100.15,0.73439,0.73441,0.73418,0.73424,106.0,False
'2018-09-07T18:26:00',0.73409,0.73412,0.73393,0.73401,111.5,0.73424,0.73426,0.73409,0.73416,120.7,True
'2018-09-07T18:27:00',0.73401,0.73425,0.73395,0.73421,126.0,0.73417,0.7344,0.73411,0.73437,132.8,True
'2018-09-07T18:28:00',0.73422,0.73438,0.73418,0.73434,88.5,0.73437,0.73452,0.73432,0.73448,86.75,False
'2018-09-07T18:29:00',0.73434,0.73441,0.73428,0.73429,92.85,0.73449,0.73454,0.73442,0.73443,86.5,True
'2018-09-07T18:30:00',0.7343,0.73459,0.73427,0.73449,119.6,0.73445,0.73476,0.73442,0.73464,107.5,True
'2018-09-07T18:31:00',0.73449,0.73464,0.73443,0.73457,106.0,0.73465,0.73479,0.73459,0.73472,114.5,True
'2018-09-07T18:32:00',0.73455,0.73465,0.73449,0.73461,95.0,0.7347,0.73481,0.73464,0.73478,99.0,False
'2018-09-07T18:33:00',0.73461,0.7347,0.73448,0.73453,104.5,0.73477,0.73486,0.73464,0.73467,109.75,True
'2018-09-07T18:34:00',0.73453,0.73475,0.73449,0.73468,108.75,0.73468,0.7349,0.73466,0.73483,114.1,True
'2018-09-07T18:35:00',0.7347,0.73475,0.73461,0.73473,92.25,0.73485,0.7349,0.73476,0.73489,84.5,False
'2018-09-07T18:36:00',0.73473,0.73474,0.73465,0.73473,82.75,0.73487,0.7349,0.73481,0.73488,78.0,True
'2018-09-07T18:37:00',0.73474,0.73484,0.73462,0.73478,82.5,0.73488,0.73498,0.73479,0.73493,76.5,True
'2018-09-07T18:38:00',0.73478,0.73484,0.73471,0.73484,56.75,0.73492,0.73499,0.73487,0.73499,49.5,True
'2018-09-07T18:39:00',0.73487,0.73499,0.73487,0.73495,60.0,0.73501,0.73514,0.73501,0.7351,62.0,True
'2018-09-07T18:40:00',0.73494,0.73497,0.73484,0.73496,49.75,0.73509,0.73513,0.73499,0.73511,43.55,False
'2018-09-07T18:41:00',0.73496,0.73497,0.73478,0.73482,75.5,0.73509,0.73512,0.73494,0.73498,72.5,True
'2018-09-07T18:42:00',0.73485,0.73492,0.73482,0.73483,56.0,0.735,0.73507,0.73497,0.73498,55.5,False
'2018-09-07T18:43:00',0.73483,0.73485,0.73474,0.73482,44.97,0.735,0.73501,0.73489,0.73499,46.0,True
'2018-09-07T18:44:00',0.73483,0.73507,0.73482,0.735,85.2,0.73499,0.73522,0.73498,0.73517,86.25,True
'2018-09-07T18:45:00',0.73498,0.73509,0.73497,0.73509,64.85,0.73516,0.73526,0.73514,0.73524,68.25,True
'2018-09-07T18:46:00',0.7351,0.7354,0.73508,0.73537,65.21,0.73525,0.73554,0.73523,0.73553,68.75,True
'2018-09-07T18:47:00',0.73537,0.73554,0.73537,0.73553,96.44,0.73552,0.73568,0.73552,0.73567,99.5,False
'2018-09-07T18:48:00',0.73554,0.73554,0.73539,0.73544,84.97,0.73568,0.73568,0.73553,0.73559,85.0,True
'2018-09-07T18:49:00',0.73543,0.73554,0.73539,0.7355,81.4,0.73558,0.7357,0.73555,0.73565,76.5,True
'2018-09-07T18:50:00',0.73552,0.73558,0.73546,0.73556,74.97,0.73567,0.73573,0.7356,0.73571,71.5,True
'2018-09-07T18:51:00',0.73557,0.73576,0.73556,0.73571,105.21,0.73572,0.7359,0.73571,0.73586,112.77,False
'2018-09-07T18:52:00',0.73571,0.73571,0.73538,0.7354,69.22,0.73583,0.73583,0.73551,0.73552,75.0,False
'2018-09-07T18:53:00',0.73539,0.7354,0.73522,0.73532,55.45,0.73552,0.73554,0.73536,0.73546,58.5,True
'2018-09-07T18:54:00',0.73532,0.73548,0.73528,0.73548,83.42,0.73548,0.73563,0.73544,0.73563,89.25,False
'2018-09-07T18:55:00',0.73547,0.73562,0.73536,0.7354,82.72,0.73563,0.73576,0.73551,0.73555,76.5,True
'2018-09-07T18:56:00',0.73539,0.7355,0.73536,0.73545,68.0,0.73554,0.73565,0.73551,0.7356,60.1,False
'2018-09-07T18:57:00',0.73543,0.73551,0.73538,0.73543,87.25,0.73558,0.73566,0.73553,0.73559,78.0,True
'2018-09-07T18:58:00',0.73544,0.73572,0.73544,0.73557,74.0,0.73561,0.73587,0.73559,0.73573,66.0,False
'2018-09-07T18:59:00',0.73556,0.73558,0.73541,0.73552,105.5,0.73573,0.73573,0.73557,0.73566,111.82,True
'2018-09-07T19:00:00',0.73553,0.7357,0.73549,0.73563,93.5,0.73567,0.73587,0.73567,0.7358,90.5,True
'2018-09-07T19:01:00',0.73565,0.73577,0.73556,0.73565,83.45,0.73581,0.73594,0.73572,0.73578,82.35,True
'2018-09-07T19:02:00',0.73565,0.73575,0.73562,0.73575,53.75,0.73577,0.73592,0.73576,0.73592,55.2,True
'2018-09-07T19:03:00',0.73576,0.73591,0.73571,0.73577,81.4,0.73592,0.73608,0.73589,0.73595,78.57,True
'2018-09-07T19:04:00',0.73577,0.73608,0.73577,0.73608,86.7,0.73594,0.73626,0.73594,0.73626,83.6,False
'2018-09-07T19:05:00',0.73607,0.73607,0.73586,0.73591,56.75,0.73623,0.73623,0.73604,0.73608,59.5,False
'2018-09-07T19:06:00',0.73588,0.73593,0.7356,0.73576,69.75,0.73605,0.7361,0.73578,0.73592,68.2,True
'2018-09-07T19:07:00',0.73576,0.7359,0.73571,0.73583,55.0,0.73593,0.73607,0.73589,0.73601,57.25,False
'2018-09-07T19:08:00',0.73583,0.73583,0.73563,0.73567,45.25,0.736,0.73601,0.73582,0.73584,48.0,True
'2018-09-07T19:09:00',0.73567,0.73573,0.73562,0.73572,53.55,0.73583,0.73589,0.7358,0.73589,55.6,True
'2018-09-07T19:10:00',0.73572,0.73578,0.73564,0.73578,43.0,0.73588,0.73595,0.73581,0.73595,39.5,True
'2018-09-07T19:11:00',0.73577,0.73591,0.73577,0.73587,35.0,0.73595,0.73608,0.73595,0.73605,30.5,False
'2018-09-07T19:12:00',0.73587,0.73587,0.73571,0.73573,37.7,0.73606,0.73606,0.73588,0.73591,37.5,False
'2018-09-07T19:13:00',0.73572,0.73574,0.73564,0.73566,56.25,0.73589,0.73591,0.73581,0.73583,53.1,False
'2018-09-07T19:14:00',0.73567,0.73567,0.73551,0.73553,74.0,0.73583,0.73583,0.73569,0.73571,71.5,True
'2018-09-07T19:15:00',0.73554,0.73567,0.73552,0.73567,56.5,0.73571,0.73584,0.7357,0.73584,55.75,True
'2018-09-07T19:16:00',0.73568,0.73576,0.73565,0.7357,53.87,0.73585,0.73593,0.73582,0.73586,55.1,True
'2018-09-07T19:17:00',0.7357,0.73588,0.73567,0.73586,37.57,0.73587,0.73606,0.73582,0.73604,39.25,False
'2018-09-07T19:18:00',0.73587,0.73589,0.73547,0.73547,78.07,0.73604,0.73606,0.73564,0.73564,75.0,True
'2018-09-07T19:19:00',0.73549,0.73553,0.73543,0.73549,44.0,0.73564,0.7357,0.73559,0.73565,46.25,True
'2018-09-07T19:20:00',0.7355,0.73566,0.7355,0.73561,61.92,0.73565,0.73583,0.73565,0.7358,59.25,True
'2018-09-07T19:21:00',0.73562,0.73571,0.73562,0.73568,62.7,0.7358,0.73588,0.73578,0.73585,64.5,True
'2018-09-07T19:22:00',0.73569,0.73573,0.73566,0.73571,37.85,0.73585,0.73589,0.73583,0.73588,36.5,False
'2018-09-07T19:23:00',0.73568,0.73577,0.73563,0.73564,47.1,0.73585,0.73593,0.73581,0.73582,46.85,True
'2018-09-07T19:24:00',0.73563,0.73571,0.7356,0.73568,65.75,0.73581,0.73588,0.73576,0.73588,65.2,False
'2018-09-07T19:25:00',0.73568,0.73571,0.73558,0.73561,52.0,0.73587,0.73588,0.73576,0.73577,54.0,False
'2018-09-07T19:26:00',0.73561,0.73562,0.73552,0.73553,59.5,0.73576,0.73579,0.7357,0.73571,62.95,True
'2018-09-07T19:27:00',0.73553,0.73564,0.73552,0.73554,47.42,0.7357,0.73582,0.73569,0.73571,45.65,True
'2018-09-07T19:28:00',0.73557,0.73564,0.73556,0.73561,45.0,0.73572,0.7358,0.73572,0.73579,44.5,True
'2018-09-07T19:29:00',0.73562,0.73586,0.73562,0.73585,60.5,0.73579,0.73602,0.73579,0.736,55.5,False
'2018-09-07T19:30:00',0.73584,0.73586,0.73574,0.73574,55.45,0.736,0.73603,0.7359,0.73591,53.5,False
'2018-09-07T19:31:00',0.73575,0.73579,0.7357,0.73574,43.95,0.73591,0.73594,0.73587,0.73589,42.0,False
'2018-09-07T19:32:00',0.73574,0.73574,0.73562,0.73574,58.1,0.7359,0.7359,0.73578,0.73586,55.0,False
'2018-09-07T19:33:00',0.73571,0.73574,0.73562,0.73564,48.5,0.73586,0.73588,0.73577,0.73577,50.0,True
'2018-09-07T19:34:00',0.73565,0.73567,0.73559,0.73563,49.57,0.73577,0.73583,0.73577,0.7358,47.5,True
'2018-09-07T19:35:00',0.73564,0.73571,0.73561,0.73567,61.5,0.7358,0.73587,0.73578,0.73584,60.05,True
'2018-09-07T19:36:00',0.7357,0.73581,0.7357,0.7358,59.6,0.73587,0.736,0.73587,0.73597,61.45,False
'2018-09-07T19:37:00',0.73581,0.73581,0.73572,0.73573,23.5,0.73597,0.73597,0.73589,0.7359,27.3,False
'2018-09-07T19:38:00',0.73572,0.73574,0.73567,0.73573,38.1,0.7359,0.73591,0.73583,0.7359,43.32,True
'2018-09-07T19:39:00',0.73573,0.73579,0.73573,0.73576,34.5,0.73589,0.73597,0.73589,0.73593,36.82,False
'2018-09-07T19:40:00',0.73575,0.73575,0.73562,0.73568,19.5,0.73592,0.73592,0.73581,0.73584,18.5,False
'2018-09-07T19:41:00',0.73567,0.73569,0.73562,0.73563,42.35,0.73583,0.73586,0.7358,0.7358,42.25,False
'2018-09-07T19:42:00',0.73567,0.73568,0.73561,0.73562,28.0,0.73583,0.73586,0.73579,0.7358,30.5,False
'2018-09-07T19:43:00',0.73563,0.73565,0.73552,0.73555,61.1,0.7358,0.73582,0.73568,0.73571,57.25,True
'2018-09-07T19:44:00',0.73554,0.73567,0.73553,0.73566,50.85,0.73571,0.73582,0.73571,0.73582,52.5,True
'2018-09-07T19:45:00',0.73565,0.7357,0.73561,0.7357,55.85,0.73582,0.73587,0.73578,0.73587,57.5,True
'2018-09-07T19:46:00',0.73572,0.73579,0.73571,0.73573,45.5,0.73589,0.73597,0.73589,0.73589,48.1,True
'2018-09-07T19:47:00',0.73572,0.73575,0.73568,0.73574,37.5,0.73589,0.73592,0.73586,0.73592,41.6,False
'2018-09-07T19:48:00',0.73575,0.73575,0.73567,0.7357,53.8,0.73592,0.73592,0.73584,0.73587,57.1,False
'2018-09-07T19:49:00',0.73569,0.73574,0.73561,0.73565,34.7,0.73587,0.73592,0.73577,0.73583,32.85,True
'2018-09-07T19:50:00',0.73565,0.73576,0.73565,0.73573,55.6,0.73582,0.7359,0.7358,0.7359,55.5,True
'2018-09-07T19:51:00',0.73576,0.7359,0.73574,0.73588,48.75,0.7359,0.73607,0.7359,0.73606,48.0,False
'2018-09-07T19:52:00',0.73589,0.73591,0.73578,0.73584,27.05,0.73606,0.73607,0.73596,0.73601,27.0,False
'2018-09-07T19:53:00',0.73585,0.73585,0.7358,0.73582,21.0,0.73602,0.73602,0.73596,0.736,22.35,False
'2018-09-07T19:54:00',0.73581,0.73587,0.73576,0.73581,46.0,0.73598,0.73604,0.73594,0.73598,47.75,False
'2018-09-07T19:55:00',0.73581,0.73582,0.73574,0.73577,44.85,0.73597,0.73599,0.7359,0.73594,47.0,True
'2018-09-07T19:56:00',0.73578,0.7358,0.73573,0.7358,54.85,0.73595,0.73598,0.73589,0.73597,59.95,False
'2018-09-07T19:57:00',0.73581,0.73583,0.73573,0.73573,45.5,0.73597,0.736,0.7359,0.73592,48.7,False
'2018-09-07T19:58:00',0.73573,0.73576,0.73569,0.7357,42.5,0.73591,0.73593,0.73586,0.73588,45.6,False
'2018-09-07T19:59:00',0.7357,0.73572,0.73566,0.73568,33.75,0.73587,0.73589,0.73583,0.73584,37.95,True
'2018-09-07T20:00:00',0.73568,0.73577,0.73567,0.73577,52.0,0.73585,0.73595,0.73585,0.73595,54.1,False
'2018-09-07T20:01:00',0.73577,0.73577,0.73569,0.73569,17.5,0.73593,0.73594,0.73587,0.73587,17.5,True
'2018-09-07T20:02:00',0.7357,0.73576,0.73565,0.73574,37.0,0.73588,0.73593,0.73583,0.7359,37.75,False
'2018-09-07T20:03:00',0.73573,0.73578,0.73563,0.73563,48.95,0.7359,0.73593,0.7358,0.7358,48.5,True
'2018-09-07T20:04:00',0.73564,0.73564,0.73558,0.73564,40.0,0.7358,0.73581,0.73574,0.73581,39.7,True
'2018-09-07T20:05:00',0.73564,0.73568,0.7356,0.73565,45.6,0.7358,0.73585,0.73576,0.73583,47.1,True
'2018-09-07T20:06:00',0.73565,0.73572,0.73565,0.7357,41.5,0.73582,0.73589,0.73581,0.73586,43.9,True
'2018-09-07T20:07:00',0.7357,0.73578,0.73566,0.73577,42.25,0.73587,0.73595,0.73582,0.73594,44.5,True
'2018-09-07T20:08:00',0.73577,0.73593,0.73577,0.73582,48.5,0.73593,0.73608,0.73593,0.73598,49.95,False
'2018-09-07T20:09:00',0.73583,0.73597,0.73578,0.7358,65.0,0.73598,0.73614,0.73595,0.73597,67.75,True
'2018-09-07T20:10:00',0.7358,0.73592,0.73579,0.73588,54.5,0.73598,0.73608,0.73595,0.73603,58.0,True
'2018-09-07T20:11:00',0.73588,0.7361,0.73588,0.73608,79.75,0.73604,0.73627,0.73604,0.73624,81.5,True
'2018-09-07T20:12:00',0.73608,0.73614,0.73606,0.73612,59.0,0.73625,0.73632,0.73622,0.73629,55.75,False
'2018-09-07T20:13:00',0.73612,0.73613,0.73607,0.73608,16.5,0.7363,0.73631,0.73624,0.73625,15.5,False
'2018-09-07T20:14:00',0.73607,0.73607,0.73599,0.73604,21.5,0.73622,0.73622,0.73615,0.73621,24.0,True
'2018-09-07T20:15:00',0.73601,0.73614,0.73601,0.73608,26.1,0.73618,0.7363,0.73618,0.73625,24.5,True
'2018-09-07T20:16:00',0.73612,0.73629,0.73612,0.73623,51.25,0.73625,0.73645,0.73625,0.73639,51.0,False
'2018-09-07T20:17:00',0.73623,0.73623,0.736,0.736,52.75,0.7364,0.7364,0.73618,0.73618,51.5,True
'2018-09-07T20:18:00',0.736,0.73617,0.73596,0.73605,65.0,0.73616,0.73635,0.73612,0.73622,69.85,False
'2018-09-07T20:19:00',0.73605,0.73605,0.73592,0.73594,28.5,0.73621,0.73621,0.73609,0.73611,28.5,False
'2018-09-07T20:20:00',0.73595,0.73602,0.73588,0.73588,55.0,0.73613,0.73618,0.73606,0.73606,53.0,True
'2018-09-07T20:21:00',0.7359,0.73605,0.73585,0.73589,53.75,0.73607,0.73622,0.73602,0.73607,50.5,False
'2018-09-07T20:22:00',0.73591,0.73591,0.73578,0.73578,40.5,0.73607,0.73608,0.73596,0.73596,42.0,True
'2018-09-07T20:23:00',0.73579,0.73588,0.73572,0.73584,31.45,0.73595,0.73605,0.73589,0.73602,31.1,False
'2018-09-07T20:24:00',0.73584,0.73586,0.73566,0.73568,89.35,0.73601,0.73603,0.73583,0.73585,85.1,True
'2018-09-07T20:25:00',0.73564,0.73579,0.73564,0.73572,100.25,0.73581,0.73595,0.73581,0.73587,101.5,False
'2018-09-07T20:26:00',0.73572,0.73582,0.73563,0.73563,63.1,0.73588,0.73597,0.7358,0.7358,58.0,True
'2018-09-07T20:27:00',0.73564,0.73581,0.73564,0.73576,64.1,0.7358,0.73597,0.7358,0.73594,63.5,True
'2018-09-07T20:28:00',0.73576,0.73583,0.73565,0.73582,68.75,0.73593,0.73599,0.73581,0.73599,69.45,True
'2018-09-07T20:29:00',0.73583,0.73591,0.73574,0.73591,73.0,0.73598,0.73609,0.73589,0.73607,74.5,False
'2018-09-07T20:30:00',0.73591,0.73593,0.73568,0.73571,51.5,0.73609,0.7361,0.73584,0.73586,51.0,False
'2018-09-07T20:31:00',0.73571,0.73582,0.7357,0.7357,40.5,0.73588,0.73599,0.73585,0.73586,40.0,False
'2018-09-07T20:32:00',0.7357,0.73572,0.73556,0.73561,35.45,0.73587,0.73588,0.73572,0.73576,34.0,True
'2018-09-07T20:33:00',0.73562,0.73565,0.73559,0.73564,59.6,0.73579,0.73581,0.73575,0.73581,56.5,False
'2018-09-07T20:34:00',0.73564,0.73568,0.73561,0.73563,25.85,0.7358,0.73584,0.73576,0.73578,24.0,False
'2018-09-07T20:35:00',0.73563,0.73566,0.73558,0.73562,36.0,0.73579,0.73583,0.73573,0.73578,35.0,False
'2018-09-07T20:36:00',0.73562,0.73564,0.73559,0.73559,23.25,0.73579,0.73579,0.73573,0.73574,21.0,True
'2018-09-07T20:37:00',0.73559,0.73571,0.73559,0.7356,33.0,0.73575,0.73586,0.73574,0.73576,32.5,True
'2018-09-07T20:38:00',0.7356,0.73567,0.7356,0.73567,18.1,0.73578,0.73583,0.73578,0.73581,17.0,False
'2018-09-07T20:39:00',0.73565,0.73565,0.73554,0.73562,40.0,0.73581,0.73581,0.73568,0.73577,41.75,True
'2018-09-07T20:40:00',0.73561,0.73574,0.7356,0.73563,73.5,0.73577,0.73589,0.73577,0.7358,73.75,True
'2018-09-07T20:41:00',0.73564,0.73583,0.73564,0.7357,50.0,0.73581,0.736,0.7358,0.73587,56.0,False
'2018-09-07T20:42:00',0.7357,0.73577,0.73563,0.73563,52.25,0.73585,0.73596,0.73579,0.73581,54.2,True
'2018-09-07T20:43:00',0.73564,0.73572,0.73558,0.73567,35.95,0.7358,0.73586,0.73574,0.73583,38.5,False
'2018-09-07T20:44:00',0.73567,0.7357,0.7356,0.73562,51.5,0.73584,0.73587,0.73576,0.73579,54.75,True
'2018-09-07T20:45:00',0.73562,0.73569,0.73558,0.73564,61.95,0.73578,0.73586,0.73574,0.73581,61.0,False
'2018-09-07T20:46:00',0.73564,0.73568,0.73558,0.73563,38.5,0.7358,0.73585,0.73574,0.73578,36.0,False
'2018-09-07T20:47:00',0.73563,0.73564,0.73559,0.73559,20.0,0.7358,0.73582,0.73576,0.73576,22.5,False
'2018-09-07T20:48:00',0.7356,0.73561,0.73556,0.73556,20.34,0.73576,0.73579,0.73573,0.73573,23.4,False
'2018-09-07T20:49:00',0.73556,0.73556,0.73553,0.73556,66.25,0.73572,0.73575,0.73569,0.73572,54.1,True
'2018-09-07T20:50:00',0.73556,0.73564,0.73553,0.73564,30.5,0.73571,0.73579,0.7357,0.73577,29.0,False
'2018-09-07T20:51:00',0.73564,0.73568,0.73559,0.73563,28.0,0.73578,0.73583,0.73574,0.73578,28.0,False
'2018-09-07T20:52:00',0.73563,0.73565,0.73554,0.73563,44.6,0.73575,0.73579,0.73569,0.73578,43.5,False
'2018-09-07T20:53:00',0.73561,0.73566,0.73555,0.73556,32.75,0.73578,0.73581,0.73572,0.73572,32.5,True
'2018-09-07T20:54:00',0.73557,0.73562,0.73548,0.73561,48.0,0.73573,0.73579,0.73565,0.73578,49.1,False
'2018-09-07T20:55:00',0.73561,0.7357,0.7356,0.73561,47.0,0.73577,0.73586,0.73576,0.73576,46.25,True
'2018-09-07T20:56:00',0.73562,0.73572,0.73562,0.73572,32.5,0.73576,0.73587,0.73576,0.73587,33.5,True
'2018-09-07T20:57:00',0.73571,0.7358,0.73569,0.7358,47.0,0.73587,0.73597,0.73586,0.73597,48.5,False
'2018-09-07T20:58:00',0.7358,0.7358,0.73565,0.73565,47.0,0.73596,0.73596,0.7358,0.7358,47.0,False
'2018-09-07T20:59:00',0.73566,0.73584,0.73545,0.73547,122.5,0.73583,0.73601,0.73562,0.73564,127.5,True
'2018-09-07T21:00:00',0.73547,0.73568,0.73539,0.73568,102.5,0.73562,0.73585,0.73556,0.73585,106.25,True
'2018-09-07T21:01:00',0.73569,0.73569,0.73565,0.73569,55.0,0.73585,0.73587,0.73583,0.73585,57.0,True
'2018-09-07T21:02:00',0.73568,0.73581,0.73564,0.73572,57.25,0.73585,0.73596,0.73582,0.73589,59.5,False
'2018-09-07T21:03:00',0.73573,0.73578,0.73569,0.73569,35.0,0.7359,0.73595,0.73588,0.73588,32.5,False
'2018-09-07T21:04:00',0.73569,0.73572,0.73569,0.73569,32.0,0.73586,0.7359,0.73585,0.73587,31.5,True
'2018-09-07T21:05:00',0.7357,0.73576,0.73568,0.73574,20.0,0.73587,0.73592,0.73586,0.73591,19.5,True
'2018-09-07T21:06:00',0.73576,0.73576,0.73568,0.73576,50.0,0.73591,0.73592,0.73582,0.7359,49.0,False
'2018-09-07T21:07:00',0.73576,0.73583,0.73572,0.73574,69.5,0.73589,0.73597,0.73584,0.73589,70.5,False
'2018-09-07T21:08:00',0.73574,0.73575,0.73574,0.73574,18.0,0.73588,0.73592,0.73588,0.73589,17.0,True
'2018-09-07T21:09:00',0.73574,0.73579,0.73574,0.73579,17.0,0.73591,0.73594,0.73589,0.73593,17.5,True
'2018-09-07T21:10:00',0.7358,0.73587,0.73578,0.7358,36.5,0.73593,0.73603,0.73593,0.73594,38.0,True
'2018-09-07T21:11:00',0.73578,0.73584,0.73578,0.73584,23.5,0.73594,0.736,0.73592,0.73598,23.0,False
'2018-09-07T21:12:00',0.73582,0.73584,0.73577,0.73583,30.5,0.73597,0.73599,0.73593,0.73597,30.5,True
'2018-09-07T21:13:00',0.73583,0.73586,0.73582,0.73584,26.25,0.73599,0.73602,0.73598,0.736,23.0,False
'2018-09-07T21:14:00',0.73584,0.73584,0.73575,0.73575,42.0,0.73598,0.736,0.73592,0.73593,40.55,False
'2018-09-07T21:15:00',0.73575,0.73576,0.73573,0.73575,26.5,0.73592,0.73593,0.73591,0.73592,27.5,False
'2018-09-07T21:16:00',0.73575,0.73577,0.73571,0.73575,36.5,0.73593,0.73594,0.73589,0.73592,36.2,False
'2018-09-07T21:17:00',0.73575,0.73575,0.73568,0.73573,24.0,0.73591,0.73591,0.73584,0.73588,22.5,False
'2018-09-07T21:18:00',0.7357,0.73571,0.73565,0.73565,11.5,0.73588,0.73588,0.73582,0.73582,11.0,False
'2018-09-07T21:19:00',0.73567,0.73567,0.73561,0.73561,13.5,0.73582,0.73583,0.73575,0.73578,12.0,True
'2018-09-07T21:20:00',0.7356,0.73564,0.7356,0.73563,23.0,0.73578,0.7358,0.73577,0.73579,23.0,False
'2018-09-07T21:21:00',0.73562,0.73565,0.7356,0.73562,27.5,0.73579,0.73581,0.73578,0.73578,26.5,True
'2018-09-07T21:22:00',0.73563,0.73565,0.73557,0.73565,42.5,0.73579,0.73582,0.73574,0.7358,41.25,True
'2018-09-07T21:23:00',0.73564,0.73569,0.73564,0.73568,26.0,0.7358,0.73585,0.7358,0.73583,26.0,False
'2018-09-07T21:24:00',0.73568,0.73568,0.73562,0.73563,24.0,0.73584,0.73585,0.73578,0.7358,23.5,True
'2018-09-07T21:25:00',0.73564,0.73568,0.73564,0.73564,15.0,0.73582,0.73585,0.73579,0.73579,17.0,True
'2018-09-07T21:26:00',0.73564,0.73571,0.73563,0.73568,26.0,0.7358,0.73585,0.73579,0.73585,28.5,True
'2018-09-07T21:27:00',0.73571,0.73579,0.73571,0.73579,22.6,0.73588,0.73596,0.73588,0.73596,24.0,False
'2018-09-07T21:28:00',0.73579,0.73584,0.73574,0.73574,37.0,0.73594,0.736,0.73589,0.73589,35.7,True
'2018-09-07T21:29:00',0.73574,0.73583,0.73574,0.73577,39.5,0.7359,0.73599,0.73589,0.73594,36.5,True
'2018-09-07T21:30:00',0.73577,0.73582,0.73577,0.7358,37.5,0.73593,0.73598,0.73593,0.73595,37.0,False
'2018-09-07T21:31:00',0.7358,0.7358,0.73574,0.73577,25.5,0.73597,0.73597,0.7359,0.73592,27.1,True
'2018-09-07T21:32:00',0.73575,0.73577,0.73575,0.73577,24.0,0.73589,0.73594,0.73589,0.73594,21.0,False
'2018-09-07T21:33:00',0.73577,0.73577,0.73569,0.73572,26.5,0.73592,0.73594,0.73584,0.73587,25.5,False
'2018-09-07T21:34:00',0.73573,0.73577,0.7357,0.73571,27.0,0.73589,0.73592,0.73587,0.73588,25.0,True
'2018-09-07T21:35:00',0.73571,0.73576,0.7357,0.73571,24.0,0.73589,0.73593,0.73587,0.7359,25.5,False
'2018-09-07T21:36:00',0.73571,0.73573,0.7356,0.73564,40.75,0.73588,0.7359,0.73577,0.73581,41.85,True
'2018-09-07T21:37:00',0.73565,0.73566,0.73558,0.73565,21.5,0.73581,0.73582,0.73574,0.73581,22.75,False
'2018-09-07T21:38:00',0.73564,0.73564,0.73542,0.73543,44.5,0.73581,0.73581,0.73557,0.73558,45.35,True
'2018-09-07T21:39:00',0.73544,0.73547,0.7354,0.73546,40.5,0.73558,0.73562,0.73558,0.73562,42.25,False
'2018-09-07T21:40:00',0.73546,0.73552,0.73543,0.73543,56.5,0.73561,0.73568,0.73558,0.73558,59.5,False
'2018-09-07T21:41:00',0.73542,0.73544,0.73532,0.73532,28.5,0.73558,0.7356,0.73549,0.73551,25.5,True
'2018-09-07T21:42:00',0.73533,0.73535,0.73531,0.73534,35.0,0.73549,0.73551,0.73548,0.73551,36.0,False
'2018-09-07T21:43:00',0.73535,0.73539,0.73526,0.73526,34.0,0.73551,0.73554,0.73542,0.73542,34.5,True
'2018-09-07T21:44:00',0.73527,0.73527,0.7352,0.73527,28.6,0.73542,0.73543,0.73536,0.73541,28.0,True
'2018-09-07T21:45:00',0.73526,0.7353,0.73526,0.73529,41.0,0.73541,0.73546,0.73541,0.73545,50.5,False
'2018-09-07T21:46:00',0.73528,0.73529,0.73525,0.73526,25.5,0.73545,0.73545,0.7354,0.73542,29.0,False
'2018-09-07T21:47:00',0.73527,0.73528,0.73523,0.73525,33.5,0.73542,0.73544,0.7354,0.7354,36.5,True
'2018-09-07T21:48:00',0.73523,0.73526,0.73521,0.73526,40.0,0.7354,0.73543,0.73538,0.73542,40.0,True
'2018-09-07T21:49:00',0.73526,0.73533,0.73526,0.73529,27.5,0.73543,0.7355,0.73542,0.73546,28.5,False
'2018-09-07T21:50:00',0.73529,0.73529,0.73518,0.73524,33.0,0.73545,0.73545,0.73535,0.7354,30.0,False
'2018-09-07T21:51:00',0.73524,0.73526,0.73518,0.73523,34.5,0.73541,0.73543,0.73534,0.73539,36.6,True
'2018-09-07T21:52:00',0.73523,0.73525,0.73523,0.73524,51.0,0.7354,0.73542,0.7354,0.73541,48.0,True
'2018-09-07T21:53:00',0.73524,0.73533,0.73524,0.7353,33.0,0.7354,0.7355,0.7354,0.73547,29.6,False
'2018-09-07T21:54:00',0.7353,0.73533,0.73525,0.73529,31.75,0.73546,0.73551,0.7354,0.73545,30.5,False
'2018-09-07T21:55:00',0.73531,0.73537,0.73522,0.73522,53.25,0.73545,0.73554,0.73539,0.7354,55.0,True
'2018-09-07T21:56:00',0.73522,0.73529,0.7352,0.73526,69.5,0.73539,0.73546,0.73536,0.7354,62.5,True
'2018-09-07T21:57:00',0.73528,0.73534,0.73527,0.7353,26.0,0.7354,0.73551,0.7354,0.73547,28.57,False
'2018-09-07T21:58:00',0.7353,0.73533,0.73525,0.73527,24.5,0.73546,0.7355,0.73542,0.73545,27.0,False
'2018-09-07T21:59:00',0.73527,0.73529,0.73516,0.73519,39.25,0.73544,0.73546,0.73533,0.73536,40.5,False
'2018-09-07T22:00:00',0.73519,0.73519,0.73499,0.73504,49.57,0.73538,0.73538,0.7352,0.73523,49.0,False
'2018-09-07T22:01:00',0.73502,0.73502,0.73492,0.73494,35.0,0.73522,0.73522,0.73511,0.73514,35.5,True
'2018-09-07T22:02:00',0.73492,0.73502,0.73491,0.73501,46.2,0.73512,0.73522,0.73512,0.7352,46.5,False
'2018-09-07T22:03:00',0.73501,0.73501,0.73488,0.73491,24.0,0.73517,0.73517,0.73508,0.7351,24.5,True
'2018-09-07T22:04:00',0.73492,0.73493,0.73489,0.73492,33.0,0.73511,0.73514,0.73509,0.73511,33.0,True
'2018-09-07T22:05:00',0.73492,0.73497,0.73491,0.73496,23.0,0.73512,0.73518,0.7351,0.73516,23.5,True
'2018-09-07T22:06:00',0.73496,0.73507,0.73495,0.73507,9.0,0.73515,0.73527,0.73515,0.73526,10.07,True
'2018-09-07T22:07:00',0.73506,0.73511,0.73506,0.73507,16.0,0.73526,0.73531,0.73525,0.73527,16.0,False
'2018-09-07T22:08:00',0.73506,0.73506,0.73493,0.73493,18.0,0.73526,0.73526,0.73513,0.73514,18.5,True
'2018-09-07T22:09:00',0.73493,0.73502,0.73492,0.73502,19.0,0.73513,0.73522,0.73512,0.73522,20.0,True
'2018-09-07T22:10:00',0.73503,0.73511,0.73503,0.73504,20.0,0.73523,0.73531,0.73522,0.73523,22.65,True
'2018-09-07T22:11:00',0.73503,0.73509,0.73503,0.73508,12.0,0.73523,0.73529,0.73523,0.73528,13.0,False
'2018-09-07T22:12:00',0.73509,0.7351,0.73503,0.73504,33.0,0.73529,0.7353,0.73524,0.73526,35.0,False
'2018-09-07T22:13:00',0.73504,0.73508,0.73499,0.73501,32.47,0.73525,0.73529,0.73522,0.73522,32.5,True
'2018-09-07T22:14:00',0.735,0.73507,0.73499,0.73507,18.0,0.73523,0.73528,0.7352,0.73528,18.2,True
'2018-09-07T22:15:00',0.73506,0.73508,0.73503,0.73507,51.42,0.73527,0.73531,0.73525,0.73529,52.97,False
'2018-09-07T22:16:00',0.73508,0.73508,0.73498,0.73498,9.0,0.73529,0.73531,0.7352,0.7352,9.0,False
'2018-09-07T22:17:00',0.73496,0.73496,0.73483,0.73492,26.2,0.73517,0.73518,0.73504,0.73515,26.57,True
'2018-09-07T22:18:00',0.73493,0.73493,0.73488,0.73493,16.45,0.73515,0.73516,0.73511,0.73516,18.0,True
'2018-09-07T22:19:00',0.73492,0.73495,0.73492,0.73495,5.0,0.73516,0.73516,0.73515,0.73516,5.0,False
'2018-09-07T22:20:00',0.73494,0.73495,0.73493,0.73494,12.0,0.73516,0.73517,0.73514,0.73515,12.0,False
'2018-09-07T22:21:00',0.73493,0.73495,0.73493,0.73493,10.4,0.73516,0.73518,0.73516,0.73517,10.0,True
'2018-09-07T22:22:00',0.73494,0.73494,0.73486,0.73494,16.4,0.73517,0.73517,0.73511,0.73516,15.7,False
'2018-09-07T22:23:00',0.73493,0.73494,0.73492,0.73494,8.4,0.73518,0.73518,0.73515,0.73516,10.0,False
'2018-09-07T22:24:00',0.73494,0.73494,0.73493,0.73493,3.0,0.73517,0.73517,0.73515,0.73515,3.0,True
'2018-09-07T22:25:00',0.73492,0.73499,0.73492,0.73498,14.0,0.73515,0.73521,0.73515,0.73521,15.32,False
'2018-09-07T22:26:00',0.73498,0.73499,0.73496,0.73498,6.1,0.7352,0.73522,0.7352,0.73521,6.1,True
'2018-09-07T22:27:00',0.73499,0.73515,0.73499,0.73503,32.5,0.73522,0.73537,0.73522,0.73528,31.77,True
'2018-09-07T22:28:00',0.73504,0.73508,0.73498,0.73506,17.1,0.73526,0.73532,0.7352,0.73531,17.5,True
'2018-09-07T22:29:00',0.73511,0.73519,0.73505,0.73509,53.48,0.73536,0.73541,0.7353,0.73535,48.22,False
'2018-09-07T22:30:00',0.7351,0.7351,0.735,0.73501,81.56,0.73535,0.73536,0.73526,0.73526,43.9,True
'2018-09-07T22:31:00',0.73502,0.7352,0.73499,0.7352,64.16,0.73527,0.73541,0.73526,0.73541,44.65,True
'2018-09-07T22:32:00',0.7352,0.73527,0.73519,0.73526,63.08,0.7354,0.73551,0.7354,0.73549,42.05,False
'2018-09-07T22:33:00',0.73526,0.73528,0.7352,0.7352,35.85,0.7355,0.73551,0.73545,0.73545,21.4,True
'2018-09-07T22:34:00',0.7352,0.73521,0.73519,0.7352,62.35,0.73545,0.73548,0.73543,0.73548,29.7,False
'2018-09-07T22:35:00',0.7352,0.73522,0.73517,0.7352,27.7,0.73547,0.73547,0.73544,0.73544,19.6,True
'2018-09-07T22:36:00',0.7352,0.73527,0.7352,0.73523,25.74,0.73545,0.7355,0.73545,0.73546,15.75,True
'2018-09-07T22:37:00',0.73523,0.73528,0.73523,0.73528,9.15,0.73545,0.73553,0.73545,0.73552,8.2,False
'2018-09-07T22:38:00',0.73528,0.73528,0.73518,0.73523,58.9,0.73553,0.73553,0.73545,0.73551,46.67,False
'2018-09-07T22:39:00',0.73522,0.73522,0.7351,0.73512,88.79,0.73551,0.73552,0.7354,0.73542,72.15,True
'2018-09-07T22:40:00',0.73513,0.73524,0.73513,0.73519,57.97,0.73542,0.73555,0.73542,0.73549,50.92,True
'2018-09-07T22:41:00',0.7352,0.73522,0.73518,0.73522,61.27,0.73549,0.73553,0.73546,0.73553,44.84,True
'2018-09-07T22:42:00',0.73522,0.73529,0.73522,0.73529,32.58,0.73551,0.73558,0.7355,0.73556,21.97,False
'2018-09-07T22:43:00',0.73528,0.73529,0.73527,0.73527,16.07,0.73556,0.73558,0.73555,0.73558,15.77,True
'2018-09-07T22:44:00',0.73527,0.73531,0.73527,0.7353,66.61,0.73558,0.73559,0.73556,0.73558,45.26,True
'2018-09-07T22:45:00',0.7353,0.73548,0.7353,0.73548,85.79,0.73557,0.7358,0.73557,0.73575,54.71,True
'2018-09-07T22:46:00',0.73548,0.73557,0.73545,0.73553,61.74,0.73576,0.73585,0.73575,0.73585,36.23,True
'2018-09-07T22:47:00',0.73553,0.73559,0.73548,0.73555,91.86,0.73584,0.7359,0.73579,0.73585,61.94,True
'2018-09-07T22:48:00',0.73554,0.7356,0.73553,0.73557,75.25,0.73585,0.73591,0.73584,0.73589,52.09,True
'2018-09-07T22:49:00',0.73555,0.73559,0.73554,0.73559,31.0,0.73589,0.73591,0.73585,0.7359,24.19,False
'2018-09-07T22:50:00',0.73559,0.73564,0.73553,0.73556,102.74,0.7359,0.73595,0.73585,0.73586,68.32,True
'2018-09-07T22:51:00',0.73555,0.73591,0.73554,0.73591,107.18,0.73593,0.73624,0.73585,0.73623,82.65,False
'2018-09-07T22:52:00',0.73591,0.73597,0.73587,0.73587,42.9,0.73623,0.73629,0.73619,0.73619,50.94,True
'2018-09-07T22:53:00',0.73587,0.73595,0.73581,0.73593,54.05,0.73619,0.73626,0.73615,0.73626,56.12,True
'2018-09-07T22:54:00',0.73596,0.73613,0.73589,0.7361,78.17,0.73627,0.73646,0.73619,0.73639,67.05,False
'2018-09-07T22:55:00',0.73611,0.73611,0.7359,0.73593,57.52,0.73647,0.73647,0.73631,0.73635,52.1,False
'2018-09-07T22:56:00',0.73592,0.73597,0.73592,0.73594,46.6,0.73636,0.73639,0.73629,0.73631,49.5,True
'2018-09-07T22:57:00',0.73594,0.73617,0.73583,0.73615,53.5,0.7363,0.73652,0.73627,0.73651,67.5,False
'2018-09-07T22:58:00',0.73616,0.73618,0.73577,0.73598,37.5,0.73652,0.73668,0.73647,0.73654,37.0,True
'2018-09-07T22:59:00',0.73598,0.73598,0.73575,0.73594,55.75,0.73662,0.73738,0.73647,0.73738,56.5,False
'2018-09-09T23:00:00',0.73523,0.73527,0.73523,0.73527,1.5,0.73694,0.73694,0.73689,0.73689,1.5,True
'2018-09-09T23:01:00',0.73529,0.73529,0.73527,0.73527,3.75,0.73694,0.73694,0.7369,0.73691,3.75,True
'2018-09-09T23:02:00',0.73535,0.73535,0.73531,0.73531,3.0,0.73697,0.73697,0.73693,0.73693,3.0,False
'2018-09-09T23:03:00',0.7353,0.73533,0.73518,0.73529,14.25,0.73686,0.73686,0.7363,0.7363,13.5,False
'2018-09-09T23:04:00',0.73529,0.73529,0.73529,0.73529,0.0,0.7363,0.7363,0.7363,0.7363,0.0,True
'2018-09-09T23:05:00',0.73536,0.7355,0.73535,0.7355,18.75,0.73673,0.73673,0.73663,0.73667,18.75,True
'2018-09-09T23:06:00',0.7355,0.73564,0.73537,0.73563,49.75,0.73669,0.73702,0.73666,0.73685,47.0,False
'2018-09-09T23:07:00',0.73563,0.73563,0.73542,0.73543,31.5,0.73681,0.73684,0.73661,0.73668,29.5,True
'2018-09-09T23:08:00',0.73543,0.73568,0.7354,0.73568,23.5,0.7367,0.73671,0.73657,0.73664,23.0,False
'2018-09-09T23:09:00',0.73567,0.73567,0.73527,0.73537,21.75,0.73664,0.73674,0.73646,0.73647,20.0,False
'2018-09-09T23:10:00',0.73537,0.73537,0.73526,0.73526,11.5,0.73646,0.73647,0.73628,0.73629,11.0,False
'2018-09-09T23:11:00',0.73527,0.73535,0.73523,0.73525,30.0,0.73623,0.73634,0.73614,0.73614,29.0,False
'2018-09-09T23:12:00',0.73525,0.73525,0.73521,0.73522,14.0,0.73615,0.7363,0.73615,0.7362,14.49,True
'2018-09-09T23:13:00',0.73522,0.73522,0.73521,0.73521,19.75,0.73621,0.73623,0.73618,0.73623,16.46,True
'2018-09-09T23:14:00',0.73521,0.73526,0.73521,0.73523,23.75,0.73622,0.73626,0.7362,0.73624,23.3,False
'2018-09-09T23:15:00',0.73524,0.73527,0.7352,0.7352,20.96,0.73621,0.73621,0.73615,0.73618,23.43,True
'2018-09-09T23:16:00',0.73525,0.73527,0.73525,0.73527,6.85,0.73615,0.73615,0.73614,0.73614,6.85,True
'2018-09-09T23:17:00',0.73521,0.73539,0.73519,0.73534,27.65,0.73614,0.7364,0.7361,0.7364,33.19,False
'2018-09-09T23:18:00',0.73533,0.73533,0.73529,0.73529,7.22,0.7364,0.73643,0.73631,0.73631,7.74,False
'2018-09-09T23:19:00',0.73529,0.73529,0.73528,0.73529,4.48,0.73635,0.73635,0.73623,0.73623,5.86,False
'2018-09-09T23:20:00',0.7353,0.7353,0.73526,0.73527,7.22,0.73625,0.73625,0.73621,0.73622,7.35,False
'2018-09-09T23:21:00',0.73525,0.73531,0.73525,0.73526,19.04,0.73619,0.73619,0.7361,0.7361,24.19,True
'2018-09-09T23:22:00',0.73528,0.73528,0.73526,0.73527,4.48,0.73611,0.73613,0.73611,0.73612,6.37,True
'2018-09-09T23:23:00',0.73526,0.73526,0.73521,0.73521,54.33,0.73613,0.73624,0.73601,0.73624,53.49,True
'2018-09-09T23:24:00',0.73521,0.73522,0.73516,0.73522,70.76,0.73624,0.73635,0.73621,0.73626,69.99,True
'2018-09-09T23:25:00',0.73522,0.73527,0.73521,0.73527,22.67,0.73626,0.73626,0.7362,0.73622,23.06,False
'2018-09-09T23:26:00',0.73527,0.73528,0.7351,0.73518,32.17,0.73614,0.73614,0.73593,0.73598,30.1,True
'2018-09-09T23:27:00',0.73518,0.73544,0.73505,0.73544,41.5,0.73598,0.7365,0.73583,0.7365,42.76,True
'2018-09-09T23:28:00',0.73544,0.73555,0.73543,0.73555,23.93,0.73649,0.7366,0.73649,0.73658,21.61,True
'2018-09-09T23:29:00',0.73559,0.73571,0.73559,0.73567,36.89,0.73656,0.73669,0.73656,0.73659,28.98,False
'2018-09-09T23:30:00',0.73568,0.73572,0.73535,0.73536,128.62,0.73661,0.73661,0.73606,0.73606,126.39,False
'2018-09-09T23:31:00',0.73535,0.73536,0.73533,0.73534,54.21,0.73604,0.73614,0.73603,0.73609,54.82,True
'2018-09-09T23:32:00',0.73517,0.73537,0.73517,0.73536,21.19,0.73626,0.73626,0.73608,0.7361,21.32,False
'2018-09-09T23:33:00',0.73536,0.73537,0.73535,0.73536,19.18,0.7361,0.7361,0.73608,0.7361,19.18,False
'2018-09-09T23:34:00',0.73536,0.73536,0.73517,0.73521,60.67,0.7361,0.73614,0.73587,0.73597,60.06,True
'2018-09-09T23:35:00',0.73521,0.7353,0.7352,0.73529,29.29,0.73597,0.73604,0.73593,0.73604,28.9,False
'2018-09-09T23:36:00',0.7353,0.7353,0.73505,0.73529,12.48,0.73603,0.7362,0.73602,0.73603,12.48,True
'2018-09-09T23:37:00',0.7353,0.73532,0.7353,0.73532,12.33,0.73605,0.73607,0.73604,0.73607,12.33,False
'2018-09-09T23:38:00',0.73531,0.73533,0.73509,0.7351,17.84,0.73606,0.73625,0.73606,0.73624,16.59,True
'2018-09-09T23:39:00',0.73536,0.73549,0.73536,0.73543,40.97,0.73607,0.73619,0.73607,0.73616,34.65,True
'2018-09-09T23:40:00',0.73547,0.73547,0.73543,0.73544,10.99,0.73616,0.7362,0.73615,0.7362,9.34,False
'2018-09-09T23:41:00',0.73545,0.73545,0.73544,0.73544,4.11,0.7362,0.7362,0.7362,0.7362,4.11,False
'2018-09-09T23:42:00',0.7354,0.73545,0.7354,0.73543,20.58,0.73622,0.73622,0.73618,0.73621,22.07,False
'2018-09-09T23:43:00',0.73541,0.73541,0.73533,0.73534,47.82,0.73619,0.73619,0.73612,0.73613,45.36,True
'2018-09-09T23:44:00',0.73534,0.73538,0.73534,0.73538,15.82,0.73612,0.73617,0.73612,0.73615,16.19,True
'2018-09-09T23:45:00',0.73535,0.73541,0.73534,0.73539,19.7,0.73612,0.73618,0.73612,0.73618,19.44,True
'2018-09-09T23:46:00',0.73539,0.73546,0.73538,0.73543,18.61,0.73618,0.73621,0.73616,0.73621,18.45,True
'2018-09-09T23:47:00',0.73543,0.73544,0.73543,0.73544,9.72,0.73621,0.73623,0.7362,0.73623,9.59,True
'2018-09-09T23:48:00',0.73545,0.7355,0.73544,0.7355,16.61,0.73623,0.73627,0.73623,0.73626,15.33,False
'2018-09-09T23:49:00',0.73545,0.73545,0.73541,0.73542,11.86,0.73626,0.73626,0.7362,0.7362,9.72,True
'2018-09-09T23:50:00',0.73542,0.73545,0.73542,0.73545,10.58,0.73621,0.73623,0.73621,0.73622,12.84,False
'2018-09-09T23:51:00',0.73544,0.73546,0.73544,0.73546,9.71,0.73623,0.73623,0.73615,0.73615,11.34,False
'2018-09-09T23:52:00',0.73544,0.73544,0.73543,0.73543,4.11,0.73616,0.73616,0.73614,0.73614,4.24,True
'2018-09-09T23:53:00',0.73544,0.73545,0.73544,0.73544,4.48,0.73619,0.73622,0.73618,0.73622,7.0,False
'2018-09-09T23:54:00',0.73545,0.73546,0.73544,0.73546,7.22,0.73614,0.73623,0.73614,0.73614,8.6,False
'2018-09-09T23:55:00',0.73545,0.73545,0.73545,0.73545,1.12,0.73614,0.73614,0.73614,0.73614,1.37,True
'2018-09-09T23:56:00',0.73546,0.73546,0.73546,0.73546,1.37,0.73614,0.73614,0.73614,0.73614,1.37,False
'2018-09-09T23:57:00',0.73546,0.73546,0.73546,0.73546,1.12,0.73614,0.73614,0.73614,0.73614,1.37,False
'2018-09-09T23:58:00',0.73544,0.73546,0.73544,0.73546,10.6,0.73615,0.73615,0.73613,0.73613,9.22,True
'2018-09-09T23:59:00',0.73552,0.73553,0.73549,0.7355,9.62,0.73611,0.73617,0.73606,0.73611,9.62,False
'2018-09-10T00:00:00',0.73547,0.73558,0.73537,0.7354,33.88,0.73604,0.7362,0.73574,0.73574,43.67,True
'2018-09-10T00:01:00',0.73539,0.73544,0.73537,0.73542,22.49,0.7357,0.73578,0.7357,0.73576,28.87,True
'2018-09-10T00:02:00',0.73541,0.73545,0.73541,0.73545,9.75,0.73576,0.7358,0.73575,0.73579,13.09,False
'2018-09-10T00:03:00',0.73544,0.73545,0.73538,0.73538,4.5,0.73578,0.73579,0.73573,0.73573,4.5,True
'2018-09-10T00:04:00',0.73538,0.73541,0.73536,0.73539,12.0,0.73572,0.73575,0.73572,0.73573,12.75,False
'2018-09-10T00:05:00',0.73539,0.7354,0.73538,0.73538,7.5,0.73574,0.73575,0.73572,0.73572,7.5,True
'2018-09-10T00:06:00',0.73538,0.73548,0.73538,0.73538,26.47,0.73574,0.73583,0.73573,0.73575,28.11,True
'2018-09-10T00:07:00',0.7354,0.73543,0.73539,0.73542,15.0,0.73575,0.73578,0.73575,0.73576,15.36,True
'2018-09-10T00:08:00',0.73541,0.7355,0.73541,0.73549,15.12,0.73578,0.73586,0.73576,0.73583,15.62,False
'2018-09-10T00:09:00',0.73547,0.73549,0.73547,0.73549,4.0,0.73584,0.73584,0.73582,0.73583,4.12,False
'2018-09-10T00:10:00',0.73544,0.73548,0.73544,0.73548,5.74,0.73586,0.73586,0.73582,0.73583,5.0,False
'2018-09-10T00:11:00',0.73547,0.73547,0.73542,0.73542,6.0,0.73582,0.73583,0.73577,0.73577,7.0,True
'2018-09-10T00:12:00',0.73542,0.73543,0.73542,0.73543,7.0,0.73578,0.73579,0.73577,0.73577,7.62,True
'2018-09-10T00:13:00',0.73543,0.73543,0.73537,0.73543,9.12,0.73578,0.73581,0.73577,0.73578,10.75,True
'2018-09-10T00:14:00',0.73546,0.73546,0.73544,0.73545,14.0,0.73578,0.73579,0.73576,0.73577,15.12,False
'2018-09-10T00:15:00',0.73546,0.73546,0.73544,0.73545,14.0,0.73578,0.73578,0.73576,0.73577,14.0,False
'2018-09-10T00:16:00',0.73544,0.73545,0.7354,0.73541,8.0,0.73576,0.73577,0.73573,0.73574,9.12,False
'2018-09-10T00:17:00',0.7354,0.7354,0.73538,0.73538,18.0,0.73574,0.73574,0.7357,0.73572,19.49,True
'2018-09-10T00:18:00',0.73538,0.73543,0.73537,0.73543,12.0,0.7357,0.73576,0.73569,0.73575,12.0,True
'2018-09-10T00:19:00',0.73544,0.7355,0.73541,0.73548,16.0,0.73576,0.73583,0.73574,0.73582,17.99,True
'2018-09-10T00:20:00',0.73549,0.7355,0.73546,0.73549,10.0,0.73583,0.73583,0.73579,0.73581,11.0,False
'2018-09-10T00:21:00',0.73548,0.7355,0.73544,0.73544,10.0,0.7358,0.73584,0.7358,0.73581,11.25,True
'2018-09-10T00:22:00',0.73546,0.73546,0.73546,0.73546,1.0,0.73581,0.73581,0.73581,0.73581,1.0,True
'2018-09-10T00:23:00',0.73545,0.7355,0.73545,0.7355,15.12,0.7358,0.73585,0.7358,0.73585,14.5,False
'2018-09-10T00:24:00',0.73549,0.7355,0.73548,0.73548,3.0,0.73584,0.73584,0.73583,0.73583,3.0,True
'2018-09-10T00:25:00',0.73547,0.73557,0.73546,0.73555,27.5,0.73584,0.73591,0.7358,0.73588,28.12,False
'2018-09-10T00:26:00',0.73556,0.73559,0.73552,0.73552,14.0,0.73589,0.73592,0.73586,0.73586,15.74,True
'2018-09-10T00:27:00',0.73553,0.73555,0.73552,0.73553,8.0,0.73586,0.73587,0.73585,0.73585,8.5,True
'2018-09-10T00:28:00',0.73552,0.73554,0.73552,0.73554,9.0,0.73585,0.73587,0.73585,0.73586,11.5,True
'2018-09-10T00:29:00',0.73555,0.73555,0.73553,0.73555,9.0,0.73587,0.73587,0.73585,0.73587,10.75,False
'2018-09-10T00:30:00',0.73556,0.73556,0.73555,0.73555,13.0,0.73588,0.73588,0.73586,0.73587,17.0,False
'2018-09-10T00:31:00',0.73555,0.73555,0.73549,0.73553,9.0,0.73586,0.73587,0.73583,0.73585,9.0,False
'2018-09-10T00:32:00',0.73553,0.73553,0.73547,0.73548,22.5,0.73586,0.73586,0.73583,0.73583,23.0,False
'2018-09-10T00:33:00',0.73544,0.73546,0.73543,0.73543,6.0,0.73579,0.73581,0.73578,0.73578,6.5,True
'2018-09-10T00:34:00',0.73542,0.73545,0.73542,0.73544,11.12,0.73577,0.73581,0.73577,0.7358,13.25,True
'2018-09-10T00:35:00',0.73546,0.73546,0.73544,0.73545,10.7,0.7358,0.73581,0.73579,0.7358,12.5,False
'2018-09-10T00:36:00',0.73544,0.73548,0.73542,0.73543,22.13,0.73579,0.73582,0.73577,0.73577,21.5,True
'2018-09-10T00:37:00',0.73544,0.73545,0.73542,0.73543,17.5,0.73579,0.7358,0.73577,0.73578,23.0,False
'2018-09-10T00:38:00',0.73543,0.73543,0.73541,0.73542,9.0,0.73577,0.73578,0.73577,0.73577,15.0,False
'2018-09-10T00:39:00',0.73543,0.73543,0.7354,0.7354,9.0,0.73578,0.73578,0.73576,0.73577,21.62,False
'2018-09-10T00:40:00',0.73538,0.73538,0.73535,0.73536,7.5,0.73575,0.73575,0.73571,0.73571,6.25,False
'2018-09-10T00:41:00',0.73535,0.73536,0.73535,0.73536,3.0,0.73571,0.73571,0.7357,0.73571,4.0,True
'2018-09-10T00:42:00',0.73538,0.7354,0.73534,0.73537,30.62,0.73573,0.73574,0.73569,0.73571,31.37,False
'2018-09-10T00:43:00',0.73536,0.73538,0.73535,0.73535,15.5,0.7357,0.73571,0.73568,0.73569,10.12,True
'2018-09-10T00:44:00',0.73536,0.73538,0.73536,0.73537,16.0,0.73568,0.73571,0.73568,0.73568,16.5,False
'2018-09-10T00:45:00',0.73537,0.73537,0.73531,0.73532,19.0,0.73567,0.73569,0.73564,0.73565,19.5,True
'2018-09-10T00:46:00',0.73533,0.73537,0.73533,0.73537,6.5,0.73565,0.73569,0.73565,0.73568,6.0,False
'2018-09-10T00:47:00',0.73536,0.73537,0.73534,0.73537,15.25,0.7357,0.7357,0.73567,0.73568,13.5,True
'2018-09-10T00:48:00',0.73536,0.73542,0.73536,0.73537,14.98,0.73569,0.73575,0.73568,0.73572,14.87,False
'2018-09-10T00:49:00',0.73536,0.73537,0.73536,0.73537,7.47,0.7357,0.7357,0.73568,0.73568,6.5,False
'2018-09-10T00:50:00',0.73536,0.73536,0.73531,0.73531,7.36,0.73569,0.73569,0.73563,0.73565,8.0,False
'2018-09-10T00:51:00',0.7353,0.73531,0.7353,0.7353,8.22,0.73565,0.73566,0.73565,0.73566,6.87,True
'2018-09-10T00:52:00',0.73531,0.73531,0.7353,0.7353,11.86,0.73566,0.73567,0.73565,0.73567,16.59,True
'2018-09-10T00:53:00',0.73531,0.73532,0.73531,0.73531,8.11,0.73566,0.73566,0.73566,0.73566,5.61,False
'2018-09-10T00:54:00',0.73531,0.73531,0.73531,0.73531,7.87,0.73565,0.73567,0.73565,0.73566,4.87,False
'2018-09-10T00:55:00',0.73531,0.73531,0.7353,0.73531,10.72,0.73565,0.73567,0.73565,0.73566,11.61,False
'2018-09-10T00:56:00',0.73531,0.73531,0.7353,0.7353,18.71,0.73565,0.73565,0.73564,0.73565,12.98,False
'2018-09-10T00:57:00',0.7353,0.7353,0.73529,0.73529,10.35,0.73564,0.73565,0.73564,0.73564,8.61,True
'2018-09-10T00:58:00',0.7353,0.73531,0.7353,0.73531,6.61,0.73564,0.73565,0.73564,0.73564,6.0,False
'2018-09-10T00:59:00',0.73531,0.73531,0.73525,0.73526,9.85,0.73563,0.73563,0.73558,0.7356,12.87,True
'2018-09-10T01:00:00',0.73526,0.73534,0.73526,0.73534,22.99,0.73558,0.73562,0.73551,0.73554,22.5,False
'2018-09-10T01:01:00',0.73533,0.73533,0.73525,0.73526,17.86,0.73553,0.73553,0.73547,0.73547,17.0,False
'2018-09-10T01:02:00',0.73527,0.73528,0.73524,0.73525,6.24,0.73547,0.73548,0.73545,0.73545,6.0,False
'2018-09-10T01:03:00',0.73525,0.73527,0.73523,0.73524,13.0,0.73546,0.73547,0.73543,0.73544,13.0,False
'2018-09-10T01:04:00',0.7352,0.73524,0.7352,0.73524,2.75,0.73551,0.73551,0.73544,0.73544,3.25,True
'2018-09-10T01:05:00',0.73526,0.73528,0.73525,0.73528,11.24,0.73547,0.73549,0.73546,0.73549,11.0,False
'2018-09-10T01:06:00',0.73526,0.73528,0.73526,0.73528,2.72,0.73549,0.73549,0.73549,0.73549,2.0,False
'2018-09-10T01:07:00',0.73526,0.73528,0.73524,0.73528,6.39,0.73556,0.73556,0.73548,0.73549,7.2,False
'2018-09-10T01:08:00',0.73527,0.73527,0.73523,0.73523,6.44,0.73548,0.73548,0.73544,0.73544,5.0,True
'2018-09-10T01:09:00',0.73523,0.73528,0.73523,0.73528,8.36,0.73547,0.73551,0.73547,0.73551,8.35,True
'2018-09-10T01:10:00',0.73528,0.73529,0.73527,0.73528,9.36,0.73552,0.73553,0.73551,0.73552,9.0,False
'2018-09-10T01:11:00',0.73528,0.73528,0.73527,0.73528,8.24,0.73554,0.73554,0.73551,0.73552,8.0,True
'2018-09-10T01:12:00',0.73529,0.73533,0.73527,0.7353,12.91,0.73553,0.73557,0.73551,0.73554,11.35,False
'2018-09-10T01:13:00',0.73529,0.73529,0.73525,0.73527,22.31,0.73553,0.73554,0.73549,0.73551,16.0,True
'2018-09-10T01:14:00',0.73528,0.73535,0.73528,0.73535,12.5,0.73551,0.73557,0.73551,0.73554,10.0,True
'2018-09-10T01:15:00',0.73534,0.73541,0.73533,0.73541,23.6,0.73554,0.73564,0.73554,0.73564,17.5,False
'2018-09-10T01:16:00',0.73541,0.73542,0.73537,0.73539,25.25,0.73563,0.73564,0.73559,0.7356,19.0,True
'2018-09-10T01:17:00',0.73539,0.73542,0.73537,0.73539,27.5,0.73561,0.73564,0.73559,0.73561,21.0,False
'2018-09-10T01:18:00',0.73539,0.73542,0.73535,0.73536,32.17,0.7356,0.73563,0.73557,0.73557,23.5,False
'2018-09-10T01:19:00',0.73536,0.73538,0.73535,0.73535,21.85,0.73558,0.73562,0.73558,0.73558,14.95,False
'2018-09-10T01:20:00',0.73535,0.73536,0.73532,0.73532,8.0,0.7356,0.7356,0.73555,0.73555,6.45,True
'2018-09-10T01:21:00',0.73532,0.73532,0.73531,0.73532,10.5,0.73554,0.73556,0.73554,0.73556,8.5,False
'2018-09-10T01:22:00',0.73532,0.73532,0.73531,0.73532,5.0,0.73554,0.73555,0.73554,0.73554,5.0,True
'2018-09-10T01:23:00',0.73532,0.73532,0.73527,0.73532,17.05,0.73555,0.73555,0.7355,0.73555,10.0,False
'2018-09-10T01:24:00',0.73531,0.73532,0.73526,0.73526,19.5,0.73555,0.73556,0.73549,0.7355,11.0,False
'2018-09-10T01:25:00',0.73527,0.73527,0.73525,0.73525,7.75,0.7355,0.73552,0.73548,0.73548,5.87,False
'2018-09-10T01:26:00',0.73524,0.73524,0.73524,0.73524,4.0,0.73548,0.73549,0.73548,0.73548,4.25,True
'2018-09-10T01:27:00',0.73524,0.73527,0.7352,0.73527,17.0,0.73545,0.73551,0.73543,0.7355,15.85,False
'2018-09-10T01:28:00',0.73526,0.73527,0.73526,0.73527,9.25,0.7355,0.73552,0.7355,0.7355,5.1,False
'2018-09-10T01:29:00',0.73527,0.73527,0.73526,0.73526,5.0,0.73549,0.7355,0.73549,0.7355,3.0,True
'2018-09-10T01:30:00',0.73526,0.73527,0.73526,0.73526,7.3,0.73549,0.73551,0.73549,0.73551,5.8,True
'2018-09-10T01:31:00',0.73527,0.73534,0.73527,0.73533,22.25,0.7355,0.73558,0.7355,0.73556,17.2,False
'2018-09-10T01:32:00',0.73533,0.73533,0.73529,0.73532,19.1,0.73555,0.73557,0.73551,0.73555,16.5,True
'2018-09-10T01:33:00',0.73531,0.73533,0.73531,0.73533,23.25,0.73555,0.73558,0.73555,0.73556,20.0,True
'2018-09-10T01:34:00',0.73532,0.73535,0.73532,0.73534,21.35,0.73556,0.73558,0.73556,0.73557,15.0,False
'2018-09-10T01:35:00',0.73533,0.73535,0.73532,0.73532,22.6,0.73558,0.73559,0.73555,0.73557,18.75,False
'2018-09-10T01:36:00',0.73531,0.73533,0.73529,0.73529,29.5,0.73553,0.73556,0.73552,0.73553,29.7,True
'2018-09-10T01:37:00',0.73529,0.73531,0.73528,0.7353,32.75,0.73552,0.73554,0.73552,0.73552,20.37,False
'2018-09-10T01:38:00',0.7353,0.73534,0.73527,0.73529,32.95,0.73553,0.73553,0.73549,0.73553,22.5,False
'2018-09-10T01:39:00',0.73529,0.7353,0.73529,0.73529,14.25,0.73552,0.73554,0.73552,0.73553,9.5,False
'2018-09-10T01:40:00',0.73529,0.73529,0.73527,0.73527,13.75,0.73552,0.73554,0.7355,0.73551,12.75,True
'2018-09-10T01:41:00',0.73528,0.73528,0.73524,0.73527,17.0,0.73551,0.73552,0.73548,0.73552,15.57,False
'2018-09-10T01:42:00',0.73527,0.73527,0.73524,0.73526,24.0,0.73552,0.73553,0.73548,0.73551,29.89,False
'2018-09-10T01:43:00',0.73526,0.73526,0.73524,0.73524,9.0,0.73551,0.73551,0.73549,0.73549,12.49,False
'2018-09-10T01:44:00',0.73525,0.73525,0.73523,0.73524,11.0,0.7355,0.7355,0.73548,0.73549,12.09,False
'2018-09-10T01:45:00',0.73522,0.73524,0.7352,0.7352,32.06,0.73549,0.73549,0.73544,0.73544,33.25,False
'2018-09-10T01:46:00',0.73519,0.7352,0.73516,0.73516,13.7,0.73541,0.73544,0.73539,0.73539,11.75,False
'2018-09-10T01:47:00',0.73515,0.73516,0.73515,0.73516,15.47,0.73538,0.7354,0.73538,0.73539,8.0,False
'2018-09-10T01:48:00',0.73517,0.73517,0.73515,0.73515,15.25,0.73539,0.7354,0.73538,0.73539,9.0,True
'2018-09-10T01:49:00',0.73516,0.73517,0.73515,0.73517,8.75,0.73539,0.73541,0.73539,0.7354,7.5,True
'2018-09-10T01:50:00',0.73517,0.73528,0.73517,0.73527,31.25,0.73539,0.73551,0.73539,0.7355,31.5,False
'2018-09-10T01:51:00',0.73528,0.73528,0.73526,0.73526,30.6,0.73551,0.73552,0.7355,0.7355,19.1,True
'2018-09-10T01:52:00',0.73526,0.73528,0.73526,0.73528,12.5,0.73551,0.73551,0.7355,0.7355,7.0,True
'2018-09-10T01:53:00',0.73528,0.7354,0.73528,0.73536,36.97,0.73549,0.73563,0.73549,0.73557,33.85,True
'2018-09-10T01:54:00',0.73536,0.73541,0.73534,0.7354,28.59,0.73558,0.73562,0.73556,0.73561,18.0,False
'2018-09-10T01:55:00',0.73541,0.73541,0.73538,0.73539,16.65,0.73561,0.73563,0.73559,0.7356,11.0,True
'2018-09-10T01:56:00',0.73539,0.73541,0.73538,0.7354,7.95,0.73559,0.73561,0.73559,0.73561,5.0,False
'2018-09-10T01:57:00',0.73541,0.73544,0.73534,0.73535,26.22,0.73561,0.73564,0.73555,0.73556,16.0,True
'2018-09-10T01:58:00',0.73536,0.73536,0.73535,0.73535,5.75,0.73557,0.73558,0.73556,0.73558,3.0,True
'2018-09-10T01:59:00',0.73536,0.73538,0.73535,0.73537,20.74,0.73556,0.7356,0.73556,0.73556,16.0,True
'2018-09-10T02:00:00',0.73536,0.7354,0.73533,0.73538,29.5,0.73556,0.73558,0.73551,0.73557,25.0,True
'2018-09-10T02:01:00',0.73537,0.73547,0.73533,0.73543,52.67,0.73556,0.73566,0.73552,0.73563,39.0,False
'2018-09-10T02:02:00',0.73545,0.73547,0.7354,0.7354,45.25,0.73564,0.73569,0.73564,0.73565,49.33,True
'2018-09-10T02:03:00',0.7354,0.73546,0.7354,0.73542,27.6,0.73565,0.73568,0.73564,0.73564,47.24,False
'2018-09-10T02:04:00',0.73541,0.73542,0.73536,0.73536,20.12,0.73564,0.73564,0.7356,0.7356,27.49,True
'2018-09-10T02:05:00',0.73538,0.73545,0.73538,0.73545,33.95,0.73562,0.73568,0.73561,0.73567,57.45,False
'2018-09-10T02:06:00',0.73546,0.73547,0.73542,0.73544,23.75,0.73568,0.73569,0.73565,0.73568,42.6,False
'2018-09-10T02:07:00',0.73544,0.73546,0.73539,0.7354,28.0,0.73568,0.73569,0.73562,0.73564,57.51,True
'2018-09-10T02:08:00',0.73541,0.73558,0.73537,0.73555,35.65,0.73564,0.73578,0.73559,0.73578,45.77,False
'2018-09-10T02:09:00',0.73555,0.73556,0.73551,0.73551,15.5,0.73578,0.73578,0.73574,0.73574,23.05,False
'2018-09-10T02:10:00',0.73551,0.73561,0.7355,0.7355,72.1,0.73573,0.7358,0.73573,0.73573,73.01,True
'2018-09-10T02:11:00',0.73551,0.73553,0.73547,0.73551,37.5,0.73573,0.73575,0.73571,0.73574,39.31,True
'2018-09-10T02:12:00',0.7355,0.73554,0.73549,0.73552,21.35,0.73572,0.73576,0.73572,0.73575,22.78,True
'2018-09-10T02:13:00',0.73553,0.73558,0.73552,0.73556,29.6,0.73575,0.73579,0.73575,0.73579,31.02,False
'2018-09-10T02:14:00',0.73556,0.73559,0.73556,0.73556,22.15,0.73578,0.7358,0.73578,0.73578,21.63,True
'2018-09-10T02:15:00',0.73555,0.73562,0.73554,0.73559,13.5,0.73578,0.73582,0.73578,0.73582,23.46,True
'2018-09-10T02:16:00',0.73559,0.73564,0.73559,0.73564,4.0,0.73582,0.73585,0.73582,0.73585,6.19,False
'2018-09-10T02:17:00',0.73564,0.73564,0.7356,0.73563,33.8,0.73586,0.73586,0.73583,0.73586,41.29,True
'2018-09-10T02:18:00',0.73566,0.7357,0.73565,0.73566,45.1,0.73586,0.73592,0.73586,0.73589,50.11,False
'2018-09-10T02:19:00',0.73566,0.73567,0.73561,0.73565,39.2,0.73588,0.73589,0.73584,0.73587,56.47,True
'2018-09-10T02:20:00',0.73564,0.73567,0.73563,0.73567,16.0,0.73587,0.7359,0.73586,0.7359,22.14,False
'2018-09-10T02:21:00',0.73566,0.73566,0.73558,0.73561,33.6,0.7359,0.7359,0.73581,0.73583,36.12,False
'2018-09-10T02:22:00',0.73559,0.73562,0.73554,0.73558,39.65,0.73581,0.73585,0.73577,0.7358,42.38,True
'2018-09-10T02:23:00',0.73559,0.73563,0.73559,0.73563,24.34,0.73582,0.73586,0.73582,0.73585,36.91,False
'2018-09-10T02:24:00',0.73562,0.73567,0.73558,0.7356,37.09,0.73584,0.73587,0.7358,0.73581,28.32,True
'2018-09-10T02:25:00',0.7356,0.73564,0.73557,0.73561,64.97,0.73582,0.73587,0.73579,0.73584,57.27,False
'2018-09-10T02:26:00',0.73561,0.73562,0.73557,0.73557,23.37,0.73583,0.73585,0.7358,0.73581,24.5,False
'2018-09-10T02:27:00',0.73558,0.7356,0.73555,0.73555,60.27,0.73581,0.73583,0.73577,0.73577,46.99,True
'2018-09-10T02:28:00',0.73556,0.7356,0.73554,0.7356,33.21,0.73578,0.73583,0.73577,0.73583,25.85,False
'2018-09-10T02:29:00',0.7356,0.73561,0.73551,0.73553,85.38,0.73583,0.73584,0.73573,0.73574,65.3,True
'2018-09-10T02:30:00',0.73552,0.73555,0.73549,0.73553,46.94,0.73576,0.73577,0.73572,0.73576,39.77,False
'2018-09-10T02:31:00',0.73554,0.73556,0.73551,0.73551,25.0,0.73576,0.73578,0.73574,0.73575,30.59,True
'2018-09-10T02:32:00',0.73554,0.73555,0.73549,0.73553,33.0,0.73575,0.73578,0.73573,0.73577,43.48,True
'2018-09-10T02:33:00',0.73554,0.7356,0.73551,0.73559,39.85,0.73576,0.73582,0.73575,0.73582,54.16,False
'2018-09-10T02:34:00',0.7356,0.73564,0.73555,0.73555,47.62,0.73582,0.73587,0.73579,0.73579,76.58,False
'2018-09-10T02:35:00',0.73556,0.73559,0.73552,0.73553,37.25,0.73579,0.7358,0.73574,0.73574,60.27,True
'2018-09-10T02:36:00',0.73553,0.73562,0.73553,0.73557,26.0,0.73575,0.73581,0.73575,0.73579,34.1,False
'2018-09-10T02:37:00',0.73558,0.73558,0.73553,0.73553,12.0,0.73579,0.73579,0.73575,0.73575,14.05,True
'2018-09-10T02:38:00',0.73554,0.73557,0.73553,0.73556,15.0,0.73575,0.73579,0.73574,0.73578,25.24,False
'2018-09-10T02:39:00',0.73555,0.73557,0.73554,0.73556,16.0,0.73578,0.73578,0.73576,0.73578,31.94,False
'2018-09-10T02:40:00',0.73557,0.73557,0.73552,0.73553,16.72,0.73577,0.73577,0.73573,0.73573,25.25,True
'2018-09-10T02:41:00',0.73551,0.73554,0.7355,0.73553,20.5,0.73573,0.73575,0.7357,0.73575,24.4,False
'2018-09-10T02:42:00',0.73552,0.73559,0.73549,0.73551,55.32,0.73574,0.73579,0.7357,0.7357,88.44,False
'2018-09-10T02:43:00',0.73552,0.73554,0.73548,0.73548,18.0,0.7357,0.73574,0.73569,0.73569,31.98,True
'2018-09-10T02:44:00',0.73549,0.73558,0.73548,0.73554,24.0,0.73569,0.73578,0.73569,0.73575,32.0,False
'2018-09-10T02:45:00',0.73555,0.73565,0.73553,0.73554,35.0,0.73575,0.73584,0.73573,0.73574,47.3,False
'2018-09-10T02:46:00',0.73555,0.73555,0.73545,0.73545,21.0,0.73574,0.73574,0.73566,0.73566,27.8,True
'2018-09-10T02:47:00',0.73545,0.73549,0.73543,0.73547,35.75,0.73566,0.7357,0.73564,0.73567,30.95,True
'2018-09-10T02:48:00',0.73547,0.7355,0.73545,0.73547,29.8,0.73568,0.73571,0.73566,0.73568,26.29,True
'2018-09-10T02:49:00',0.73547,0.7355,0.73542,0.73549,37.6,0.73569,0.73571,0.73563,0.7357,37.34,False
'2018-09-10T02:50:00',0.7355,0.73552,0.7354,0.73544,38.14,0.73571,0.73574,0.73562,0.73565,36.62,True
'2018-09-10T02:51:00',0.73545,0.73549,0.7354,0.73545,49.36,0.73566,0.73571,0.73564,0.73568,61.01,True
'2018-09-10T02:52:00',0.73546,0.73548,0.7354,0.73545,57.5,0.73568,0.7357,0.73562,0.73569,78.76,True
'2018-09-10T02:53:00',0.73546,0.7355,0.73546,0.73547,32.0,0.7357,0.73572,0.7357,0.73571,64.08,False
'2018-09-10T02:54:00',0.73548,0.73548,0.73532,0.73532,87.02,0.73571,0.73571,0.73554,0.73554,99.47,True
'2018-09-10T02:55:00',0.73532,0.73542,0.73531,0.7354,66.0,0.73552,0.73563,0.73551,0.73561,69.58,False
'2018-09-10T02:56:00',0.73539,0.73541,0.73536,0.73538,37.5,0.7356,0.73562,0.73557,0.73559,40.33,True
'2018-09-10T02:57:00',0.73537,0.73543,0.73537,0.73541,34.32,0.73557,0.73564,0.73557,0.73563,40.24,False
'2018-09-10T02:58:00',0.73541,0.73542,0.73535,0.73536,32.5,0.73562,0.73563,0.73557,0.73557,36.61,True
'2018-09-10T02:59:00',0.73535,0.73551,0.73534,0.73547,60.85,0.73556,0.73568,0.73556,0.73568,51.3,False
'2018-09-10T03:00:00',0.73551,0.73551,0.73531,0.73531,63.0,0.73568,0.73568,0.73552,0.73552,54.75,True
'2018-09-10T03:01:00',0.73532,0.73534,0.7353,0.73534,29.25,0.73553,0.73557,0.73551,0.73555,24.77,False
'2018-09-10T03:02:00',0.73533,0.73536,0.73524,0.73524,49.07,0.73554,0.73554,0.73544,0.73544,39.15,True
'2018-09-10T03:03:00',0.73524,0.73527,0.73522,0.73526,40.5,0.73545,0.73547,0.73543,0.73546,40.2,True
'2018-09-10T03:04:00',0.73526,0.73534,0.73525,0.73534,28.75,0.73547,0.73555,0.73547,0.73554,26.0,False
'2018-09-10T03:05:00',0.73533,0.73538,0.73533,0.73534,21.25,0.73553,0.73559,0.73553,0.73554,22.24,False
'2018-09-10T03:06:00',0.73533,0.73535,0.73527,0.73527,32.72,0.73554,0.73557,0.73549,0.7355,23.1,True
'2018-09-10T03:07:00',0.73529,0.73532,0.73528,0.73529,50.77,0.7355,0.73553,0.73549,0.7355,44.1,True
'2018-09-10T03:08:00',0.73528,0.73532,0.73528,0.7353,29.25,0.73549,0.73553,0.73549,0.73551,24.7,True
'2018-09-10T03:09:00',0.7353,0.73539,0.7353,0.73534,60.95,0.73551,0.7356,0.73551,0.73554,55.37,False
'2018-09-10T03:10:00',0.73533,0.73538,0.73533,0.73534,44.0,0.73555,0.73559,0.73553,0.73554,47.89,True
'2018-09-10T03:11:00',0.73534,0.73536,0.73533,0.73535,33.12,0.73555,0.73558,0.73553,0.73556,31.15,True
'2018-09-10T03:12:00',0.73537,0.7354,0.73537,0.73539,23.5,0.73557,0.73562,0.73557,0.73559,23.67,False
'2018-09-10T03:13:00',0.73538,0.73539,0.73531,0.73531,37.27,0.73558,0.7356,0.73553,0.73554,23.5,False
'2018-09-10T03:14:00',0.73532,0.73533,0.73527,0.73527,58.65,0.73554,0.73555,0.73548,0.73548,43.17,True
'2018-09-10T03:15:00',0.73528,0.73534,0.73526,0.73533,37.35,0.73548,0.73555,0.73546,0.73555,33.7,True
'2018-09-10T03:16:00',0.73535,0.73541,0.73534,0.73541,54.5,0.73557,0.73562,0.73555,0.73561,48.5,False
'2018-09-10T03:17:00',0.7354,0.73546,0.73537,0.73537,59.0,0.73561,0.73566,0.73558,0.73558,53.37,False
'2018-09-10T03:18:00',0.73537,0.73538,0.73534,0.73535,49.57,0.73557,0.73558,0.73554,0.73556,38.9,True
'2018-09-10T03:19:00',0.73536,0.73539,0.73534,0.73536,39.15,0.73556,0.7356,0.73554,0.73559,36.72,True
'2018-09-10T03:20:00',0.73536,0.7354,0.73533,0.73539,46.7,0.73559,0.73561,0.73554,0.73561,48.72,False
'2018-09-10T03:21:00',0.73538,0.73539,0.73523,0.73527,80.87,0.73559,0.7356,0.73543,0.73547,81.75,True
'2018-09-10T03:22:00',0.73527,0.73532,0.73525,0.7353,47.65,0.73548,0.73552,0.73545,0.7355,55.75,True
'2018-09-10T03:23:00',0.73528,0.73533,0.73526,0.73531,27.0,0.73549,0.73552,0.73547,0.7355,35.5,True
'2018-09-10T03:24:00',0.7353,0.73534,0.73529,0.73533,27.5,0.7355,0.73555,0.7355,0.73553,31.5,True
'2018-09-10T03:25:00',0.73532,0.73536,0.73528,0.73533,41.29,0.73553,0.73557,0.73548,0.73555,48.67,False
'2018-09-10T03:26:00',0.73534,0.73536,0.73531,0.73531,31.32,0.73555,0.73557,0.73552,0.73552,31.0,True
'2018-09-10T03:27:00',0.73533,0.73533,0.73531,0.73533,6.0,0.73553,0.73554,0.73553,0.73553,9.0,True
'2018-09-10T03:28:00',0.73533,0.73533,0.73529,0.73533,14.25,0.73554,0.73554,0.73551,0.73554,13.5,True
'2018-09-10T03:29:00',0.73533,0.73536,0.7353,0.73535,34.0,0.73553,0.73556,0.73552,0.73555,41.3,True
'2018-09-10T03:30:00',0.73534,0.73544,0.73534,0.73539,51.75,0.73554,0.73565,0.73554,0.7356,63.88,False
'2018-09-10T03:31:00',0.73538,0.73539,0.73535,0.73537,39.0,0.73559,0.7356,0.73556,0.73558,32.5,True
'2018-09-10T03:32:00',0.73536,0.73538,0.73535,0.73538,25.0,0.73558,0.73561,0.73556,0.73561,22.0,False
'2018-09-10T03:33:00',0.73538,0.7354,0.73536,0.73538,50.39,0.7356,0.73562,0.73557,0.7356,40.95,False
'2018-09-10T03:34:00',0.73539,0.7354,0.73533,0.73538,41.19,0.73559,0.73561,0.73554,0.73559,36.32,False
'2018-09-10T03:35:00',0.73538,0.73539,0.73533,0.73538,60.63,0.73558,0.7356,0.73553,0.73559,54.89,True
'2018-09-10T03:36:00',0.73538,0.73544,0.73538,0.73543,38.55,0.73558,0.73565,0.73558,0.73564,31.32,True
'2018-09-10T03:37:00',0.73544,0.73553,0.73543,0.73551,61.34,0.73564,0.73574,0.73564,0.73571,51.85,False
'2018-09-10T03:38:00',0.7355,0.73551,0.73541,0.73549,56.87,0.73571,0.73571,0.7356,0.7357,48.35,False
'2018-09-10T03:39:00',0.73549,0.73551,0.73542,0.73542,44.17,0.73569,0.73572,0.73563,0.73563,40.7,False
'2018-09-10T03:40:00',0.73542,0.73544,0.73538,0.73541,43.4,0.73562,0.73564,0.73559,0.73561,39.1,True
'2018-09-10T03:41:00',0.73541,0.73546,0.73541,0.73543,66.07,0.73561,0.73566,0.73561,0.73563,46.2,False
'2018-09-10T03:42:00',0.73542,0.73547,0.73541,0.73542,51.1,0.73562,0.73567,0.73561,0.73564,45.75,True
'2018-09-10T03:43:00',0.73544,0.73545,0.73541,0.73545,26.75,0.73564,0.73566,0.73561,0.73565,23.2,False
'2018-09-10T03:44:00',0.73543,0.73545,0.7354,0.73543,38.12,0.73563,0.73566,0.7356,0.73563,32.5,False
'2018-09-10T03:45:00',0.73541,0.73545,0.73537,0.73537,42.3,0.73563,0.73566,0.73557,0.73557,44.92,True
'2018-09-10T03:46:00',0.73536,0.73542,0.73536,0.73541,33.5,0.73556,0.73562,0.73556,0.73562,38.25,True
'2018-09-10T03:47:00',0.7354,0.73546,0.73537,0.73541,58.69,0.7356,0.73566,0.73557,0.73563,61.6,True
'2018-09-10T03:48:00',0.73541,0.73548,0.73541,0.73548,31.72,0.73561,0.73567,0.73559,0.73567,32.6,False
'2018-09-10T03:49:00',0.73547,0.73551,0.73542,0.73543,65.55,0.73567,0.73572,0.73561,0.73562,74.05,True
'2018-09-10T03:50:00',0.73545,0.7355,0.7354,0.73548,75.7,0.73564,0.73569,0.73562,0.73567,87.46,False
'2018-09-10T03:51:00',0.73547,0.73549,0.73542,0.73544,34.1,0.73567,0.73569,0.73562,0.73563,37.57,True
'2018-09-10T03:52:00',0.73543,0.73551,0.7354,0.73551,54.19,0.73562,0.7357,0.73559,0.7357,56.85,False
'2018-09-10T03:53:00',0.73548,0.73551,0.73546,0.73548,40.19,0.73569,0.7357,0.73566,0.7357,44.0,True
'2018-09-10T03:54:00',0.73549,0.73551,0.73546,0.73549,38.0,0.7357,0.7357,0.73565,0.73569,38.0,False
'2018-09-10T03:55:00',0.73548,0.73551,0.73545,0.73546,28.45,0.73568,0.73571,0.73565,0.73567,30.4,True
'2018-09-10T03:56:00',0.73547,0.7355,0.73543,0.73547,56.64,0.73566,0.73572,0.73562,0.73567,57.06,True
'2018-09-10T03:57:00',0.73547,0.73549,0.73546,0.73548,27.5,0.73566,0.7357,0.73566,0.73567,26.45,True
'2018-09-10T03:58:00',0.73548,0.73551,0.73545,0.7355,28.0,0.73568,0.7357,0.73565,0.73569,32.0,True
'2018-09-10T03:59:00',0.7355,0.73559,0.7355,0.73555,53.47,0.7357,0.73577,0.73569,0.73573,56.82,False
'2018-09-10T04:00:00',0.73554,0.73554,0.73536,0.73536,53.55,0.73573,0.73573,0.73553,0.73553,47.0,False
'2018-09-10T04:01:00',0.73533,0.73537,0.73532,0.73535,26.1,0.73551,0.73555,0.73551,0.73555,29.25,False
'2018-09-10T04:02:00',0.73535,0.73538,0.73532,0.73532,29.6,0.73552,0.73554,0.73551,0.73551,29.0,True
'2018-09-10T04:03:00',0.73534,0.73537,0.73534,0.73537,17.5,0.73551,0.73555,0.73551,0.73555,21.25,False
'2018-09-10T04:04:00',0.73536,0.7354,0.73535,0.73537,20.2,0.73555,0.7356,0.73554,0.73555,22.0,True
'2018-09-10T04:05:00',0.73538,0.73547,0.73537,0.73547,21.0,0.73555,0.73565,0.73555,0.73564,23.25,False
'2018-09-10T04:06:00',0.73547,0.73547,0.7354,0.73543,22.15,0.73565,0.73565,0.73561,0.73562,24.75,False
'2018-09-10T04:07:00',0.73543,0.73544,0.73536,0.73536,44.52,0.73563,0.73563,0.73554,0.73554,44.07,True
'2018-09-10T04:08:00',0.73538,0.73542,0.73538,0.73539,33.8,0.73554,0.7356,0.73554,0.73559,36.5,False
'2018-09-10T04:09:00',0.73538,0.73543,0.73537,0.73538,29.57,0.73559,0.73561,0.73555,0.73558,26.75,False
'2018-09-10T04:10:00',0.73537,0.73542,0.73536,0.73537,38.37,0.73557,0.73562,0.73555,0.73557,30.25,True
'2018-09-10T04:11:00',0.73538,0.7354,0.73534,0.73537,47.5,0.73557,0.7356,0.73554,0.73558,39.0,True
'2018-09-10T04:12:00',0.73537,0.73543,0.73534,0.7354,42.82,0.73557,0.73563,0.73555,0.7356,48.2,False
'2018-09-10T04:13:00',0.73539,0.73541,0.73535,0.73538,48.35,0.73559,0.73562,0.73556,0.73556,63.5,False
'2018-09-10T04:14:00',0.73536,0.7354,0.73532,0.73533,49.0,0.73556,0.73559,0.73552,0.73554,63.73,False
'2018-09-10T04:15:00',0.73532,0.73533,0.73526,0.73529,42.31,0.73553,0.73554,0.73544,0.73547,41.0,False
'2018-09-10T04:16:00',0.73528,0.73528,0.73524,0.73528,18.3,0.73546,0.73547,0.73543,0.73547,15.5,False
'2018-09-10T04:17:00',0.73528,0.73531,0.73521,0.73523,47.8,0.73546,0.7355,0.73541,0.73544,44.5,True
'2018-09-10T04:18:00',0.73522,0.73525,0.73522,0.73524,22.8,0.73544,0.73545,0.73543,0.73544,23.5,True
'2018-09-10T04:19:00',0.73525,0.73527,0.73522,0.73524,37.89,0.73544,0.73547,0.73542,0.73546,32.5,False
'2018-09-10T04:20:00',0.73526,0.73529,0.73523,0.73523,30.28,0.73545,0.73548,0.73542,0.73543,29.0,True
'2018-09-10T04:21:00',0.73524,0.73528,0.73521,0.73524,27.75,0.73542,0.73549,0.7354,0.73544,25.0,True
'2018-09-10T04:22:00',0.73524,0.73526,0.73522,0.73526,70.79,0.73543,0.73547,0.7354,0.73547,47.5,True
'2018-09-10T04:23:00',0.73527,0.73529,0.73526,0.73529,42.1,0.73547,0.7355,0.73545,0.73548,35.5,True
'2018-09-10T04:24:00',0.73529,0.73533,0.73529,0.73532,52.54,0.73548,0.73554,0.73548,0.73551,39.0,False
'2018-09-10T04:25:00',0.73532,0.73535,0.7353,0.73531,38.52,0.73552,0.73555,0.7355,0.7355,27.0,False
'2018-09-10T04:26:00',0.73531,0.73533,0.73528,0.7353,46.62,0.73551,0.73554,0.73548,0.73552,28.27,True
'2018-09-10T04:27:00',0.7353,0.73534,0.7353,0.73533,44.69,0.7355,0.73555,0.7355,0.73552,37.85,True
'2018-09-10T04:28:00',0.73533,0.73537,0.7353,0.73533,45.95,0.73553,0.73556,0.7355,0.73554,46.2,False
'2018-09-10T04:29:00',0.73532,0.73535,0.73532,0.73532,43.32,0.73552,0.73555,0.73551,0.73551,43.0,False
'2018-09-10T04:30:00',0.73532,0.73533,0.73527,0.73531,24.35,0.73552,0.73553,0.73547,0.73551,22.0,False
'2018-09-10T04:31:00',0.7353,0.73532,0.73528,0.73529,16.0,0.73551,0.73551,0.73548,0.73551,13.5,False
'2018-09-10T04:32:00',0.73529,0.73531,0.73526,0.73526,35.64,0.7355,0.73552,0.73544,0.73545,27.0,True
'2018-09-10T04:33:00',0.73526,0.73534,0.73526,0.73534,29.7,0.73546,0.73554,0.73546,0.73554,27.1,False
'2018-09-10T04:34:00',0.73534,0.73536,0.73532,0.73534,69.28,0.73554,0.73557,0.73552,0.73554,55.1,True
'2018-09-10T04:35:00',0.73533,0.7354,0.73533,0.73537,31.87,0.73553,0.73559,0.73553,0.73557,27.5,True
'2018-09-10T04:36:00',0.73538,0.73538,0.73536,0.73537,21.25,0.73558,0.7356,0.73555,0.73559,19.0,True
'2018-09-10T04:37:00',0.73537,0.7354,0.73535,0.73539,43.65,0.73558,0.7356,0.73554,0.73559,49.91,False
'2018-09-10T04:38:00',0.73537,0.7354,0.73536,0.73538,34.47,0.7356,0.7356,0.73556,0.73559,26.7,False
'2018-09-10T04:39:00',0.73538,0.73539,0.73536,0.73538,46.21,0.73558,0.7356,0.73556,0.73559,42.8,False
'2018-09-10T04:40:00',0.73538,0.73538,0.73533,0.73533,42.17,0.73557,0.73559,0.73553,0.73553,36.5,True
'2018-09-10T04:41:00',0.73533,0.73543,0.73533,0.73542,28.95,0.73553,0.73564,0.73553,0.73562,25.07,True
'2018-09-10T04:42:00',0.73544,0.7355,0.73544,0.73549,41.25,0.73564,0.7357,0.73564,0.73568,41.27,True
'2018-09-10T04:43:00',0.73548,0.73552,0.73547,0.73549,49.07,0.73568,0.73572,0.73568,0.73569,42.5,False
'2018-09-10T04:44:00',0.73547,0.73548,0.73543,0.73546,25.25,0.73569,0.73569,0.73563,0.73567,23.5,False
'2018-09-10T04:45:00',0.73546,0.73547,0.73543,0.73545,21.52,0.73566,0.73569,0.73565,0.73565,17.0,True
'2018-09-10T04:46:00',0.73543,0.73548,0.73543,0.73547,30.42,0.73565,0.73568,0.73565,0.73567,25.5,True
'2018-09-10T04:47:00',0.73546,0.73554,0.73544,0.73552,40.15,0.73566,0.73575,0.73564,0.73573,39.0,True
'2018-09-10T04:48:00',0.73552,0.73554,0.73548,0.73552,48.22,0.73573,0.73575,0.73568,0.73574,45.25,False
'2018-09-10T04:49:00',0.73552,0.73555,0.73546,0.73549,64.11,0.73572,0.73574,0.73566,0.73569,57.6,False
'2018-09-10T04:50:00',0.73548,0.73552,0.73547,0.73549,47.34,0.73568,0.73572,0.73566,0.73569,39.5,True
'2018-09-10T04:51:00',0.73548,0.73554,0.73547,0.7355,72.18,0.7357,0.73572,0.73567,0.73571,57.0,True
'2018-09-10T04:52:00',0.7355,0.73557,0.73548,0.73556,91.49,0.73569,0.73577,0.73567,0.73576,59.0,True
'2018-09-10T04:53:00',0.73556,0.73559,0.73553,0.73559,94.32,0.73576,0.73579,0.73573,0.73577,70.25,False
'2018-09-10T04:54:00',0.73558,0.7356,0.73549,0.73549,61.22,0.73577,0.73581,0.73569,0.7357,53.75,False
'2018-09-10T04:55:00',0.73549,0.73551,0.73545,0.73547,47.55,0.7357,0.73571,0.73563,0.73565,35.0,True
'2018-09-10T04:56:00',0.73548,0.73549,0.73545,0.73549,43.14,0.73564,0.73567,0.73563,0.73567,27.0,True
'2018-09-10T04:57:00',0.73549,0.7355,0.73548,0.7355,20.65,0.73569,0.73569,0.73566,0.73568,16.0,False
'2018-09-10T04:58:00',0.7355,0.7355,0.73544,0.73544,33.05,0.73566,0.73569,0.73562,0.73563,24.0,False
'2018-09-10T04:59:00',0.73544,0.73546,0.7354,0.73542,52.93,0.73563,0.73565,0.73558,0.73561,34.0,True
'2018-09-10T05:00:00',0.73542,0.73545,0.7354,0.73543,102.82,0.73561,0.73564,0.73559,0.73561,58.0,False
'2018-09-10T05:01:00',0.73543,0.73545,0.73539,0.73539,53.49,0.73562,0.73565,0.73556,0.73556,47.0,False
'2018-09-10T05:02:00',0.73538,0.73538,0.73535,0.73536,22.75,0.73556,0.73557,0.73553,0.73554,18.0,True
'2018-09-10T05:03:00',0.73535,0.73539,0.73532,0.73539,45.34,0.73554,0.73558,0.73551,0.73557,42.0,True
'2018-09-10T05:04:00',0.73537,0.73542,0.73537,0.73541,31.47,0.73556,0.73561,0.73556,0.73561,28.0,True
'2018-09-10T05:05:00',0.73541,0.73552,0.73541,0.73552,53.46,0.73561,0.73572,0.73561,0.73572,44.7,False
'2018-09-10T05:06:00',0.7355,0.73552,0.73545,0.73545,61.24,0.73572,0.73573,0.73565,0.73565,51.67,True
'2018-09-10T05:07:00',0.73545,0.73551,0.73545,0.73549,54.86,0.73567,0.73571,0.73565,0.73568,46.75,False
'2018-09-10T05:08:00',0.73549,0.73549,0.73542,0.73542,28.74,0.7357,0.7357,0.73561,0.73561,23.5,False
'2018-09-10T05:09:00',0.73542,0.73542,0.73532,0.73538,39.14,0.73563,0.73563,0.73554,0.73558,38.72,False
'2018-09-10T05:10:00',0.73539,0.73539,0.73532,0.73532,18.82,0.73559,0.73559,0.73552,0.73552,17.17,True
'2018-09-10T05:11:00',0.73532,0.73537,0.73532,0.73536,31.37,0.73554,0.73558,0.73552,0.73557,27.07,False
'2018-09-10T05:12:00',0.73536,0.73537,0.73532,0.73532,48.02,0.73556,0.73558,0.7355,0.7355,39.0,True
'2018-09-10T05:13:00',0.7353,0.73533,0.73526,0.73532,43.37,0.73549,0.73553,0.73544,0.73552,38.0,True
'2018-09-10T05:14:00',0.73532,0.73538,0.73532,0.73538,41.4,0.7355,0.73557,0.7355,0.73557,33.0,False
'2018-09-10T05:15:00',0.73538,0.7354,0.73535,0.73538,40.0,0.73556,0.73557,0.73551,0.73554,38.0,True
'2018-09-10T05:16:00',0.73538,0.73548,0.73538,0.73547,38.0,0.73555,0.73564,0.73554,0.73563,38.0,True
'2018-09-10T05:17:00',0.73547,0.73554,0.73547,0.73553,68.0,0.73561,0.7357,0.73561,0.73569,68.35,False
'2018-09-10T05:18:00',0.73553,0.73555,0.73549,0.73551,38.75,0.73568,0.7357,0.73563,0.73566,36.0,True
'2018-09-10T05:19:00',0.73551,0.73557,0.73551,0.73556,21.5,0.73567,0.73571,0.73565,0.7357,21.0,False
'2018-09-10T05:20:00',0.73556,0.73557,0.73553,0.73555,18.0,0.73571,0.73573,0.73566,0.7357,18.0,False
'2018-09-10T05:21:00',0.73556,0.73556,0.73545,0.73548,29.25,0.7357,0.73572,0.7356,0.73562,27.0,True
'2018-09-10T05:22:00',0.73547,0.73553,0.73546,0.73549,29.0,0.73561,0.73567,0.73561,0.73564,28.0,False
'2018-09-10T05:23:00',0.73549,0.73549,0.73547,0.73548,19.0,0.73563,0.73564,0.73561,0.73564,19.0,False
'2018-09-10T05:24:00',0.73548,0.73549,0.73547,0.73547,12.0,0.73563,0.73564,0.73562,0.73563,12.0,True
'2018-09-10T05:25:00',0.73549,0.73554,0.73545,0.73554,65.75,0.73563,0.7357,0.73561,0.73569,64.2,True
'2018-09-10T05:26:00',0.73554,0.73558,0.73554,0.73558,49.0,0.73568,0.73574,0.73568,0.73574,49.0,True
'2018-09-10T05:27:00',0.73558,0.73563,0.73557,0.73563,24.25,0.73573,0.73579,0.73571,0.73578,22.0,True
'2018-09-10T05:28:00',0.73562,0.73566,0.73562,0.73564,15.0,0.73578,0.73581,0.73576,0.73579,15.0,False
'2018-09-10T05:29:00',0.73564,0.73564,0.73557,0.73559,32.0,0.7358,0.7358,0.73573,0.73576,31.0,False
'2018-09-10T05:30:00',0.73559,0.73562,0.73557,0.73557,15.25,0.73577,0.73577,0.73574,0.73575,14.0,True
'2018-09-10T05:31:00',0.73559,0.7356,0.73556,0.73558,19.25,0.73575,0.73577,0.73574,0.73577,17.35,True
'2018-09-10T05:32:00',0.73558,0.73562,0.73558,0.73562,21.0,0.73575,0.73579,0.73575,0.73578,21.0,False
'2018-09-10T05:33:00',0.73561,0.73562,0.73558,0.73562,10.0,0.73578,0.73579,0.73576,0.73578,10.0,False
'2018-09-10T05:34:00',0.73562,0.73565,0.7356,0.73562,28.0,0.73579,0.73581,0.73576,0.73578,28.0,True
'2018-09-10T05:35:00',0.73563,0.73563,0.73562,0.73563,11.0,0.73578,0.73581,0.73578,0.73581,11.0,False
'2018-09-10T05:36:00',0.73564,0.73568,0.7356,0.73562,32.5,0.73581,0.73584,0.73576,0.73577,32.45,True
'2018-09-10T05:37:00',0.73562,0.73568,0.7356,0.73568,19.0,0.73578,0.73586,0.73576,0.73586,18.35,False
'2018-09-10T05:38:00',0.73568,0.73571,0.73567,0.73567,16.0,0.73583,0.73588,0.73583,0.73585,11.0,False
'2018-09-10T05:39:00',0.73567,0.73567,0.73563,0.73567,22.75,0.73584,0.73585,0.7358,0.73584,19.35,False
'2018-09-10T05:40:00',0.73567,0.7357,0.73565,0.73566,15.0,0.73585,0.73587,0.73582,0.73585,15.6,True
'2018-09-10T05:41:00',0.73566,0.73571,0.73566,0.73571,27.0,0.73583,0.7359,0.73583,0.73588,26.6,False
'2018-09-10T05:42:00',0.73571,0.73571,0.73554,0.73555,51.95,0.7359,0.7359,0.73574,0.73576,46.0,True
'2018-09-10T05:43:00',0.73556,0.73559,0.73554,0.73557,36.25,0.73575,0.73579,0.73573,0.73576,35.05,False
'2018-09-10T05:44:00',0.73558,0.73559,0.73552,0.73553,46.57,0.73578,0.73578,0.73571,0.73572,44.6,False
'2018-09-10T05:45:00',0.73555,0.73555,0.73544,0.73552,76.3,0.73574,0.73575,0.73565,0.73572,70.0,True
'2018-09-10T05:46:00',0.73553,0.73559,0.73553,0.73559,33.31,0.73572,0.73578,0.73572,0.73577,21.5,False
'2018-09-10T05:47:00',0.73558,0.7356,0.73555,0.73558,22.5,0.73577,0.7358,0.73575,0.73578,20.0,True
'2018-09-10T05:48:00',0.73558,0.73561,0.73557,0.73561,20.0,0.73577,0.73582,0.73577,0.73582,18.27,True
'2018-09-10T05:49:00',0.73562,0.73566,0.73561,0.73566,36.5,0.73583,0.73587,0.7358,0.73587,38.69,True
'2018-09-10T05:50:00',0.73566,0.73567,0.73564,0.73567,9.45,0.73584,0.73588,0.73584,0.73586,8.5,True
'2018-09-10T05:51:00',0.73564,0.73568,0.73564,0.73568,29.7,0.73586,0.73588,0.73583,0.73587,26.1,False
'2018-09-10T05:52:00',0.73568,0.73571,0.73565,0.73567,28.5,0.73588,0.7359,0.73584,0.73586,27.0,True
'2018-09-10T05:53:00',0.73566,0.7357,0.73566,0.73567,22.0,0.73586,0.7359,0.73586,0.73587,22.0,True
'2018-09-10T05:54:00',0.73568,0.73571,0.73566,0.73568,37.37,0.73587,0.73589,0.73586,0.73588,36.0,False
'2018-09-10T05:55:00',0.73567,0.73568,0.73564,0.73564,27.62,0.73587,0.73589,0.73585,0.73586,23.9,False
'2018-09-10T05:56:00',0.73564,0.73565,0.73561,0.73561,42.9,0.73586,0.73586,0.73581,0.73582,46.7,False
'2018-09-10T05:57:00',0.73561,0.73562,0.7356,0.73561,15.0,0.73581,0.73582,0.7358,0.73581,14.6,True
'2018-09-10T05:58:00',0.73561,0.73564,0.7356,0.73562,31.57,0.73583,0.73584,0.7358,0.73581,27.1,False
'2018-09-10T05:59:00',0.73562,0.73564,0.73552,0.73553,35.15,0.73582,0.73584,0.73572,0.73573,35.37,False
'2018-09-10T06:00:00',0.73554,0.73555,0.73552,0.73553,20.9,0.73572,0.73575,0.73571,0.73573,20.0,True
'2018-09-10T06:01:00',0.73552,0.73555,0.73552,0.73555,7.5,0.73572,0.73575,0.73572,0.73575,6.5,True
'2018-09-10T06:02:00',0.73556,0.73557,0.73554,0.73557,21.7,0.73577,0.73577,0.73574,0.73577,21.6,False
'2018-09-10T06:03:00',0.73558,0.73558,0.73555,0.73556,23.0,0.7358,0.7358,0.73575,0.73575,21.2,False
'2018-09-10T06:04:00',0.73555,0.73556,0.73551,0.73553,30.26,0.73575,0.73575,0.73571,0.73573,33.62,False
'2018-09-10T06:05:00',0.73552,0.73552,0.73549,0.7355,26.57,0.73572,0.73572,0.73568,0.7357,24.6,False
'2018-09-10T06:06:00',0.7355,0.73551,0.73545,0.73547,32.5,0.73571,0.73572,0.73565,0.73566,35.2,False
'2018-09-10T06:07:00',0.73548,0.73549,0.73546,0.73546,12.5,0.73566,0.73569,0.73566,0.73567,15.65,False
'2018-09-10T06:08:00',0.73546,0.73549,0.73544,0.73545,39.41,0.73565,0.73568,0.73565,0.73566,29.5,True
'2018-09-10T06:09:00',0.73546,0.7355,0.73545,0.73548,15.5,0.73566,0.7357,0.73566,0.73569,18.65,True
'2018-09-10T06:10:00',0.73549,0.73551,0.73549,0.73549,11.0,0.73569,0.73572,0.73569,0.73569,13.05,True
'2018-09-10T06:11:00',0.73549,0.73556,0.73544,0.73554,68.65,0.73568,0.73577,0.73565,0.73575,61.25,True
'2018-09-10T06:12:00',0.73554,0.73558,0.73552,0.73558,34.92,0.73574,0.73578,0.73571,0.73578,34.1,False
'2018-09-10T06:13:00',0.73558,0.73558,0.73556,0.73557,14.5,0.73577,0.73577,0.73576,0.73577,15.0,False
'2018-09-10T06:14:00',0.73555,0.73559,0.73554,0.73554,29.07,0.73575,0.73579,0.73572,0.73573,32.32,False
'2018-09-10T06:15:00',0.73555,0.73558,0.73549,0.73552,47.6,0.73573,0.73576,0.73568,0.7357,44.75,True
'2018-09-10T06:16:00',0.7355,0.73558,0.73549,0.73558,35.07,0.7357,0.73579,0.73568,0.73579,34.0,False
'2018-09-10T06:17:00',0.73557,0.73558,0.73547,0.73549,35.72,0.73578,0.73579,0.73568,0.7357,34.25,False
'2018-09-10T06:18:00',0.7355,0.73551,0.73547,0.73548,36.42,0.7357,0.73571,0.73567,0.73569,40.35,True
'2018-09-10T06:19:00',0.73548,0.73553,0.73546,0.73552,37.75,0.73569,0.73574,0.73567,0.73572,42.2,False
'2018-09-10T06:20:00',0.73551,0.73551,0.73546,0.73551,20.8,0.73572,0.73572,0.73567,0.73571,23.0,False
'2018-09-10T06:21:00',0.73552,0.73552,0.73548,0.73551,15.0,0.73571,0.73572,0.73569,0.73571,16.0,True
'2018-09-10T06:22:00',0.73552,0.73553,0.73551,0.73552,9.0,0.73571,0.73572,0.73571,0.73572,8.5,False
'2018-09-10T06:23:00',0.73552,0.73552,0.7355,0.73552,20.57,0.73573,0.73573,0.73571,0.73572,22.0,True
'2018-09-10T06:24:00',0.73556,0.73556,0.73553,0.73556,28.12,0.73573,0.73576,0.73573,0.73574,25.1,False
'2018-09-10T06:25:00',0.73553,0.73553,0.73551,0.73552,41.16,0.73573,0.73574,0.73572,0.73572,37.75,False
'2018-09-10T06:26:00',0.73553,0.73553,0.7355,0.73551,22.29,0.73573,0.73573,0.73571,0.73571,24.0,False
'2018-09-10T06:27:00',0.73551,0.73551,0.73548,0.73548,19.5,0.73572,0.73572,0.73567,0.73567,19.45,False
'2018-09-10T06:28:00',0.73546,0.73549,0.73541,0.73545,28.6,0.73567,0.73567,0.73561,0.73564,32.25,False
'2018-09-10T06:29:00',0.73544,0.73548,0.73544,0.73544,12.1,0.73564,0.73567,0.73563,0.73565,12.0,False
'2018-09-10T06:30:00',0.73544,0.73547,0.73544,0.73544,19.27,0.73566,0.73567,0.73563,0.73563,22.45,False
'2018-09-10T06:31:00',0.73545,0.73545,0.7354,0.7354,9.32,0.73563,0.73564,0.7356,0.7356,7.35,True
'2018-09-10T06:32:00',0.73541,0.73552,0.73541,0.73549,21.1,0.7356,0.73569,0.7356,0.73569,24.35,False
'2018-09-10T06:33:00',0.73552,0.73552,0.73544,0.73544,24.67,0.73569,0.7357,0.73564,0.73564,30.22,False
'2018-09-10T06:34:00',0.73543,0.73544,0.73542,0.73543,17.5,0.73563,0.73564,0.73561,0.73563,25.59,True
'2018-09-10T06:35:00',0.73545,0.7355,0.73544,0.73545,40.0,0.73565,0.73568,0.73562,0.73563,38.52,False
'2018-09-10T06:36:00',0.73545,0.73545,0.73542,0.73542,39.75,0.73564,0.73564,0.7356,0.73563,42.42,False
'2018-09-10T06:37:00',0.73542,0.73548,0.73541,0.73541,24.0,0.73561,0.73566,0.73561,0.73561,28.2,True
'2018-09-10T06:38:00',0.73544,0.73545,0.73541,0.73541,13.25,0.73561,0.73563,0.73561,0.73562,16.52,False
'2018-09-10T06:39:00',0.73541,0.73541,0.73532,0.73538,35.07,0.73561,0.73561,0.73553,0.73558,39.3,True
'2018-09-10T06:40:00',0.73541,0.73543,0.73541,0.73541,19.6,0.73561,0.73563,0.73561,0.73561,18.6,True
'2018-09-10T06:41:00',0.73542,0.73543,0.7354,0.73543,19.5,0.73562,0.73563,0.73559,0.73561,17.8,True
'2018-09-10T06:42:00',0.73543,0.73543,0.73541,0.73543,11.07,0.73563,0.73564,0.73562,0.73563,9.8,False
'2018-09-10T06:43:00',0.73542,0.73546,0.73542,0.73543,14.0,0.73563,0.73564,0.73562,0.73562,13.22,True
'2018-09-10T06:44:00',0.73543,0.73544,0.73542,0.73544,15.5,0.73563,0.73565,0.73562,0.73564,20.32,True
'2018-09-10T06:45:00',0.73545,0.73548,0.73545,0.73545,10.0,0.73565,0.73565,0.73564,0.73565,9.0,True
'2018-09-10T06:46:00',0.73546,0.73553,0.73546,0.73552,14.6,0.73566,0.73575,0.73566,0.73575,18.27,False
'2018-09-10T06:47:00',0.73553,0.73553,0.73552,0.73553,7.5,0.73574,0.73574,0.73572,0.73573,7.1,True
'2018-09-10T06:48:00',0.73556,0.73556,0.73551,0.73554,24.75,0.73573,0.73574,0.73572,0.73573,30.55,False
'2018-09-10T06:49:00',0.73554,0.73554,0.73549,0.7355,21.5,0.73574,0.73574,0.73568,0.73571,23.6,False
'2018-09-10T06:50:00',0.7355,0.73553,0.73547,0.7355,22.74,0.7357,0.73573,0.73568,0.73569,27.15,True
'2018-09-10T06:51:00',0.73551,0.73557,0.73551,0.73554,16.25,0.73572,0.73576,0.73572,0.73574,19.6,False
'2018-09-10T06:52:00',0.73554,0.73559,0.73551,0.73554,21.9,0.73573,0.73576,0.73571,0.73573,23.02,True
'2018-09-10T06:53:00',0.73554,0.73562,0.73553,0.73557,21.5,0.73574,0.73579,0.73573,0.73578,22.42,True
'2018-09-10T06:54:00',0.73558,0.73562,0.73556,0.73562,29.57,0.73579,0.73583,0.73576,0.73583,27.64,False
'2018-09-10T06:55:00',0.73562,0.73564,0.73561,0.73561,25.1,0.73582,0.73584,0.7358,0.73582,33.98,False
'2018-09-10T06:56:00',0.73561,0.73562,0.73559,0.73561,15.5,0.73582,0.73582,0.73579,0.73581,18.62,False
'2018-09-10T06:57:00',0.73561,0.73561,0.73554,0.73554,36.87,0.7358,0.7358,0.73574,0.73576,37.1,False
'2018-09-10T06:58:00',0.73554,0.73555,0.7355,0.73551,27.2,0.73574,0.73576,0.73569,0.73572,23.2,True
'2018-09-10T06:59:00',0.73551,0.73555,0.73548,0.73553,39.57,0.73571,0.73573,0.73568,0.73572,38.29,True
'2018-09-10T07:00:00',0.73553,0.73557,0.73551,0.73554,40.62,0.73571,0.73576,0.7357,0.73576,36.5,True
'2018-09-10T07:01:00',0.73555,0.7356,0.73554,0.73557,33.0,0.73576,0.73579,0.73575,0.73578,36.6,False
'2018-09-10T07:02:00',0.73556,0.73558,0.73556,0.73557,16.5,0.73578,0.73578,0.73575,0.73578,18.6,True
'2018-09-10T07:03:00',0.73557,0.73561,0.73556,0.73561,8.5,0.73577,0.73582,0.73577,0.73582,13.98,False
'2018-09-10T07:04:00',0.73561,0.73561,0.73558,0.7356,16.0,0.73581,0.73581,0.73579,0.73581,25.95,False
'2018-09-10T07:05:00',0.7356,0.73564,0.73558,0.73558,26.5,0.7358,0.73584,0.73577,0.73577,39.59,True
'2018-09-10T07:06:00',0.73558,0.73568,0.73554,0.73568,36.0,0.73578,0.73589,0.73574,0.73589,49.33,True
'2018-09-10T07:07:00',0.73568,0.73569,0.73563,0.73569,17.0,0.73588,0.73591,0.73583,0.73591,24.58,False
'2018-09-10T07:08:00',0.73569,0.73569,0.73565,0.73567,16.0,0.73589,0.73589,0.73586,0.73589,25.05,False
'2018-09-10T07:09:00',0.73567,0.7357,0.73565,0.73566,25.0,0.73589,0.7359,0.73585,0.73588,40.98,True
'2018-09-10T07:10:00',0.73566,0.73573,0.73566,0.73573,19.0,0.73588,0.73593,0.73586,0.73592,29.1,False
'2018-09-10T07:11:00',0.73573,0.73573,0.73571,0.73571,29.0,0.73592,0.73593,0.73591,0.73591,49.49,False
'2018-09-10T07:12:00',0.73571,0.73571,0.73571,0.73571,12.0,0.7359,0.73592,0.73588,0.7359,17.39,False
'2018-09-10T07:13:00',0.73573,0.73573,0.73564,0.73564,39.0,0.7359,0.73591,0.73584,0.73585,61.61,False
'2018-09-10T07:14:00',0.73564,0.73566,0.73562,0.73562,28.0,0.73585,0.73587,0.73582,0.73583,40.59,False
'2018-09-10T07:15:00',0.73562,0.73566,0.73562,0.73562,26.5,0.73583,0.73586,0.73582,0.73583,44.4,False
'2018-09-10T07:16:00',0.73562,0.73565,0.73561,0.73561,40.85,0.73584,0.73584,0.73582,0.73584,62.96,True
'2018-09-10T07:17:00',0.73561,0.73563,0.73561,0.73563,16.5,0.73584,0.73584,0.73583,0.73584,27.62,False
'2018-09-10T07:18:00',0.73563,0.73563,0.7356,0.73561,23.5,0.73584,0.73584,0.73581,0.73581,43.62,True
'2018-09-10T07:19:00',0.73561,0.73562,0.73559,0.73561,26.07,0.73582,0.73584,0.73581,0.73582,43.69,True
'2018-09-10T07:20:00',0.7356,0.73563,0.7356,0.73563,15.5,0.73582,0.73584,0.73582,0.73584,20.91,False
'2018-09-10T07:21:00',0.73563,0.73563,0.73557,0.73557,12.35,0.73584,0.73585,0.73579,0.73579,18.37,False
'2018-09-10T07:22:00',0.73558,0.73559,0.73556,0.73557,16.0,0.73579,0.73581,0.73577,0.73578,31.37,False
'2018-09-10T07:23:00',0.73557,0.73557,0.73553,0.73556,23.5,0.73579,0.73579,0.73575,0.73576,38.74,True
'2018-09-10T07:24:00',0.73556,0.73558,0.73554,0.73557,24.5,0.73578,0.73579,0.73575,0.73579,27.77,True
'2018-09-10T07:25:00',0.73559,0.73559,0.73557,0.73558,18.0,0.73579,0.7358,0.73578,0.73579,18.65,True
'2018-09-10T07:26:00',0.73558,0.73559,0.73556,0.73559,8.0,0.7358,0.7358,0.73578,0.73578,11.77,False
'2018-09-10T07:27:00',0.73557,0.73559,0.73556,0.73557,16.0,0.73579,0.73579,0.73577,0.73578,28.6,False
'2018-09-10T07:28:00',0.73555,0.73557,0.73554,0.73557,7.0,0.73576,0.73577,0.73576,0.73576,9.59,True
'2018-09-10T07:29:00',0.73557,0.73558,0.73556,0.73557,8.0,0.73577,0.73579,0.73577,0.73578,13.14,True
'2018-09-10T07:30:00',0.73559,0.73565,0.73559,0.73563,16.0,0.73577,0.73584,0.73577,0.73583,33.16,False
'2018-09-10T07:31:00',0.73563,0.73566,0.73563,0.73563,16.0,0.73582,0.73584,0.73582,0.73583,22.35,False
'2018-09-10T07:32:00',0.73564,0.73564,0.73563,0.73563,9.0,0.73582,0.73583,0.73581,0.73581,14.47,False
'2018-09-10T07:33:00',0.7356,0.73566,0.73559,0.73561,17.05,0.73578,0.73584,0.73578,0.73579,18.55,True
'2018-09-10T07:34:00',0.7356,0.73562,0.73559,0.73562,8.0,0.73578,0.73582,0.73578,0.7358,9.1,False
'2018-09-10T07:35:00',0.73559,0.73561,0.73559,0.73561,4.5,0.7358,0.73581,0.73579,0.7358,4.35,False
'2018-09-10T07:36:00',0.73561,0.73562,0.73555,0.73555,9.0,0.7358,0.7358,0.73573,0.73573,12.1,True
'2018-09-10T07:37:00',0.73556,0.73568,0.73556,0.73562,18.1,0.73575,0.73587,0.73575,0.73581,20.15,True
'2018-09-10T07:38:00',0.73563,0.73567,0.73562,0.73566,8.0,0.73581,0.73586,0.7358,0.73584,10.3,True
'2018-09-10T07:39:00',0.73565,0.73567,0.73565,0.73567,3.0,0.73583,0.73585,0.73583,0.73585,3.0,False
'2018-09-10T07:40:00',0.73567,0.73567,0.73567,0.73567,2.0,0.73585,0.73585,0.73585,0.73585,2.6,False
'2018-09-10T07:41:00',0.73566,0.73566,0.73563,0.73566,8.0,0.73584,0.73584,0.73582,0.73584,10.9,False
'2018-09-10T07:42:00',0.73565,0.73567,0.73565,0.73566,4.35,0.73583,0.73585,0.73583,0.73584,4.5,False
'2018-09-10T07:43:00',0.73565,0.73566,0.73564,0.73564,5.0,0.73583,0.73584,0.73582,0.73582,5.0,False
'2018-09-10T07:44:00',0.73562,0.73566,0.7356,0.73561,12.5,0.7358,0.73584,0.73578,0.73578,13.1,True
'2018-09-10T07:45:00',0.7356,0.73563,0.73558,0.73562,26.0,0.73578,0.73581,0.73576,0.7358,22.77,False
'2018-09-10T07:46:00',0.7356,0.73562,0.7356,0.73562,7.0,0.73579,0.7358,0.73579,0.7358,7.0,False
'2018-09-10T07:47:00',0.7356,0.73561,0.7356,0.7356,7.0,0.7358,0.7358,0.73577,0.73577,6.0,False
'2018-09-10T07:48:00',0.73561,0.73561,0.73553,0.73553,11.0,0.73577,0.73579,0.73571,0.73571,12.5,False
'2018-09-10T07:49:00',0.73552,0.73554,0.73552,0.73552,20.1,0.7357,0.73572,0.7357,0.73572,18.0,False
'2018-09-10T07:50:00',0.73552,0.73553,0.73552,0.73552,9.65,0.73569,0.73571,0.73569,0.73571,6.0,True
'2018-09-10T07:51:00',0.73554,0.73561,0.73552,0.7356,33.15,0.73571,0.7358,0.73571,0.73578,25.0,False
'2018-09-10T07:52:00',0.73561,0.73561,0.73554,0.73555,14.07,0.7358,0.7358,0.73573,0.73573,12.1,False
'2018-09-10T07:53:00',0.73554,0.73554,0.73546,0.73548,13.6,0.73572,0.73572,0.73564,0.73566,12.5,False
'2018-09-10T07:54:00',0.73546,0.73549,0.73545,0.73547,7.5,0.73565,0.73567,0.73565,0.73565,7.0,True
'2018-09-10T07:55:00',0.73548,0.73552,0.73546,0.73552,20.12,0.73567,0.73571,0.73564,0.73571,13.75,False
'2018-09-10T07:56:00',0.7355,0.7355,0.73544,0.73548,28.15,0.73568,0.73568,0.73564,0.73566,21.7,True
'2018-09-10T07:57:00',0.73546,0.73552,0.73546,0.73551,19.3,0.73565,0.73571,0.73565,0.73569,15.57,True
'2018-09-10T07:58:00',0.7355,0.73556,0.7355,0.73556,25.05,0.73567,0.73574,0.73567,0.73574,27.24,True
'2018-09-10T07:59:00',0.73557,0.73564,0.73557,0.73562,40.15,0.73575,0.73582,0.73575,0.7358,39.5,False
'2018-09-10T08:00:00',0.7356,0.7356,0.73549,0.73554,51.97,0.73579,0.73579,0.73566,0.73571,54.0,True
'2018-09-10T08:01:00',0.73555,0.73563,0.73554,0.73557,64.75,0.73572,0.73579,0.73571,0.73574,62.5,False
'2018-09-10T08:02:00',0.73558,0.7356,0.7355,0.73552,32.6,0.73574,0.73577,0.73568,0.73568,30.5,True
'2018-09-10T08:03:00',0.73552,0.73557,0.73548,0.73555,56.9,0.73569,0.73573,0.73567,0.73571,53.0,True
'2018-09-10T08:04:00',0.73554,0.73558,0.73545,0.73555,77.55,0.7357,0.73574,0.73561,0.73572,75.5,True
'2018-09-10T08:05:00',0.73556,0.73562,0.73556,0.73558,36.45,0.73572,0.73577,0.73571,0.73573,37.5,True
'2018-09-10T08:06:00',0.73557,0.73565,0.73557,0.73564,61.4,0.73573,0.73582,0.73573,0.7358,56.0,False
'2018-09-10T08:07:00',0.73563,0.73564,0.73554,0.73555,38.95,0.7358,0.7358,0.73572,0.73572,35.5,True
'2018-09-10T08:08:00',0.73556,0.73564,0.73556,0.73559,46.0,0.73572,0.73581,0.73572,0.73575,43.1,True
'2018-09-10T08:09:00',0.73558,0.7357,0.73557,0.73566,48.5,0.73575,0.73587,0.73574,0.73585,52.32,False
'2018-09-10T08:10:00',0.73568,0.73569,0.73565,0.73566,29.85,0.73586,0.73586,0.73582,0.73582,29.5,True
'2018-09-10T08:11:00',0.73565,0.73569,0.73565,0.73569,29.95,0.73582,0.73587,0.73582,0.73586,32.75,False
'2018-09-10T08:12:00',0.7357,0.7357,0.73561,0.73568,32.65,0.73586,0.73587,0.73577,0.73584,30.5,True
'2018-09-10T08:13:00',0.73569,0.73584,0.73569,0.73582,92.07,0.73585,0.73601,0.73585,0.73599,89.3,False
'2018-09-10T08:14:00',0.73583,0.73584,0.73572,0.73581,60.3,0.73599,0.73601,0.73588,0.736,56.5,True
'2018-09-10T08:15:00',0.73582,0.73596,0.7358,0.73596,66.4,0.73598,0.73611,0.73595,0.73611,56.5,False
'2018-09-10T08:16:00',0.73595,0.73596,0.73587,0.7359,72.7,0.7361,0.73613,0.73602,0.73605,79.0,True
'2018-09-10T08:17:00',0.73589,0.73596,0.73586,0.73594,58.95,0.73605,0.73612,0.73603,0.73611,66.25,False
'2018-09-10T08:18:00',0.73592,0.73592,0.73584,0.73588,41.5,0.7361,0.7361,0.73599,0.73603,45.0,False
'2018-09-10T08:19:00',0.73589,0.7359,0.73583,0.73588,42.0,0.73604,0.73605,0.73599,0.73603,46.75,False
'2018-09-10T08:20:00',0.73588,0.7359,0.73575,0.73577,52.89,0.73604,0.73605,0.73591,0.73593,51.0,True
'2018-09-10T08:21:00',0.73577,0.73581,0.73574,0.73579,55.1,0.73592,0.73597,0.7359,0.73593,53.25,False
'2018-09-10T08:22:00',0.73577,0.7358,0.73575,0.73575,33.35,0.73593,0.73596,0.7359,0.7359,34.0,True
'2018-09-10T08:23:00',0.73578,0.73581,0.73576,0.7358,32.85,0.73593,0.73597,0.73591,0.73595,35.0,False
'2018-09-10T08:24:00',0.73579,0.7358,0.73565,0.73566,42.85,0.73594,0.73596,0.7358,0.73584,43.0,True
'2018-09-10T08:25:00',0.73567,0.73573,0.73564,0.73573,44.0,0.73582,0.73588,0.73581,0.73588,50.0,False
'2018-09-10T08:26:00',0.73572,0.73573,0.73568,0.73568,15.5,0.73587,0.73588,0.73584,0.73584,16.5,True
'2018-09-10T08:27:00',0.73568,0.73573,0.73567,0.73568,24.5,0.73583,0.73588,0.73582,0.73585,24.0,True
'2018-09-10T08:28:00',0.73568,0.73575,0.73566,0.73575,24.0,0.73583,0.73589,0.73581,0.73589,23.5,False
'2018-09-10T08:29:00',0.73572,0.73572,0.73565,0.73566,26.85,0.73588,0.73588,0.73581,0.73583,28.5,True
'2018-09-10T08:30:00',0.73568,0.73571,0.73566,0.73569,37.5,0.73586,0.73587,0.73581,0.73584,40.0,False
'2018-09-10T08:31:00',0.73568,0.73568,0.73557,0.73557,47.87,0.73584,0.73584,0.73573,0.73573,43.5,False
'2018-09-10T08:32:00',0.73557,0.73562,0.73557,0.73557,37.75,0.73572,0.73577,0.73571,0.73571,30.0,True
'2018-09-10T08:33:00',0.73557,0.73569,0.73557,0.73562,39.0,0.73573,0.73583,0.73573,0.73576,33.0,False
'2018-09-10T08:34:00',0.73562,0.73565,0.73557,0.7356,66.5,0.73575,0.73579,0.73571,0.73575,62.0,False
'2018-09-10T08:35:00',0.73562,0.73562,0.73554,0.73557,32.85,0.73577,0.73577,0.73568,0.73571,31.0,True
'2018-09-10T08:36:00',0.73556,0.73559,0.73555,0.73557,33.5,0.73573,0.73574,0.73569,0.73572,33.5,False
'2018-09-10T08:37:00',0.73555,0.73556,0.7355,0.73551,37.7,0.73568,0.73571,0.73565,0.73566,35.5,True
'2018-09-10T08:38:00',0.73551,0.73553,0.73551,0.73552,16.0,0.73565,0.73569,0.73565,0.73569,16.5,False
'2018-09-10T08:39:00',0.73552,0.73552,0.73543,0.73548,36.0,0.73567,0.73567,0.73558,0.73563,33.67,True
'2018-09-10T08:40:00',0.73549,0.73553,0.73548,0.7355,22.0,0.73563,0.73569,0.73563,0.73567,25.55,True
'2018-09-10T08:41:00',0.73553,0.73559,0.73545,0.73553,43.5,0.73567,0.73575,0.7356,0.73569,47.42,False
'2018-09-10T08:42:00',0.73553,0.73558,0.73547,0.73548,42.5,0.7357,0.73573,0.73562,0.73563,41.5,False
'2018-09-10T08:43:00',0.73547,0.73551,0.73542,0.73546,43.35,0.73562,0.73565,0.73558,0.73561,47.0,True
'2018-09-10T08:44:00',0.73545,0.73556,0.73545,0.73549,76.45,0.73561,0.73572,0.7356,0.73563,74.0,False
'2018-09-10T08:45:00',0.73547,0.73554,0.73541,0.73544,60.0,0.73564,0.73569,0.73558,0.7356,54.0,False
'2018-09-10T08:46:00',0.73545,0.73549,0.73539,0.73539,53.5,0.7356,0.73564,0.73554,0.73556,48.57,True
'2018-09-10T08:47:00',0.7354,0.73551,0.73538,0.7355,114.37,0.73555,0.73566,0.73553,0.73561,112.05,False
'2018-09-10T08:48:00',0.73547,0.73554,0.73538,0.73541,73.0,0.7356,0.73568,0.73552,0.73556,65.0,True
'2018-09-10T08:49:00',0.73541,0.73556,0.73537,0.73549,141.5,0.73557,0.73571,0.73551,0.73564,122.85,False
'2018-09-10T08:50:00',0.7355,0.73554,0.73547,0.73548,76.5,0.73564,0.73568,0.73562,0.73562,69.5,True
'2018-09-10T08:51:00',0.73548,0.73549,0.73543,0.73548,55.5,0.73563,0.73565,0.73557,0.73563,48.0,False
'2018-09-10T08:52:00',0.73547,0.73549,0.73541,0.73541,42.5,0.73562,0.73564,0.73556,0.73558,36.5,True
'2018-09-10T08:53:00',0.73542,0.73546,0.73542,0.73543,45.0,0.73557,0.73562,0.73556,0.73556,38.0,False
'2018-09-10T08:54:00',0.73543,0.73543,0.73532,0.73534,36.5,0.73557,0.73558,0.73547,0.73549,33.0,False
'2018-09-10T08:55:00',0.73534,0.73537,0.7353,0.73531,49.0,0.73551,0.73552,0.73545,0.73546,45.0,False
'2018-09-10T08:56:00',0.73532,0.73532,0.73523,0.73523,27.5,0.73547,0.73547,0.7354,0.7354,27.5,False
'2018-09-10T08:57:00',0.73523,0.73526,0.73521,0.73522,49.5,0.73539,0.73541,0.73537,0.73539,45.0,True
'2018-09-10T08:58:00',0.73524,0.73525,0.73517,0.73524,37.0,0.73539,0.7354,0.73531,0.73539,38.9,False
'2018-09-10T08:59:00',0.73524,0.73524,0.73516,0.73517,51.0,0.73539,0.7354,0.73532,0.73532,59.95,False
'2018-09-10T09:00:00',0.73516,0.73516,0.73496,0.73499,92.5,0.73531,0.73531,0.7351,0.73513,90.1,True
'2018-09-10T09:01:00',0.73498,0.73524,0.73498,0.7351,77.0,0.73512,0.73538,0.73512,0.73524,76.6,True
'2018-09-10T09:02:00',0.73511,0.73535,0.73511,0.73535,108.25,0.73525,0.73549,0.73525,0.73549,97.92,False
'2018-09-10T09:03:00',0.73537,0.73537,0.73528,0.73533,66.75,0.73551,0.73551,0.73543,0.73548,57.1,True
'2018-09-10T09:04:00',0.73531,0.73545,0.7353,0.73544,53.0,0.73548,0.7356,0.73545,0.73559,54.4,True
'2018-09-10T09:05:00',0.73545,0.73554,0.73543,0.73547,40.5,0.73559,0.73567,0.73557,0.73561,42.45,False
'2018-09-10T09:06:00',0.73548,0.73551,0.7354,0.7354,43.25,0.73563,0.73566,0.73554,0.73554,38.45,False
'2018-09-10T09:07:00',0.7354,0.73542,0.73529,0.73532,61.75,0.73555,0.73557,0.73545,0.73548,52.3,True
'2018-09-10T09:08:00',0.73532,0.73539,0.73531,0.73538,58.5,0.73547,0.73554,0.73547,0.73553,54.0,False
'2018-09-10T09:09:00',0.73538,0.73542,0.73533,0.73533,61.0,0.73554,0.73559,0.73548,0.73549,60.09,True
'2018-09-10T09:10:00',0.73533,0.73554,0.73533,0.7354,65.5,0.73548,0.7357,0.73548,0.73555,65.12,False
'2018-09-10T09:11:00',0.73538,0.73539,0.73519,0.73525,63.0,0.73555,0.73555,0.73535,0.7354,67.5,False
'2018-09-10T09:12:00',0.73524,0.73524,0.73514,0.73521,74.0,0.73539,0.73539,0.73529,0.73535,71.27,True
'2018-09-10T09:13:00',0.73521,0.73558,0.73521,0.73558,96.25,0.73536,0.73571,0.73535,0.7357,87.1,False
'2018-09-10T09:14:00',0.73558,0.73558,0.73537,0.73547,86.75,0.73571,0.73572,0.73553,0.73562,83.85,False
'2018-09-10T09:15:00',0.73547,0.73549,0.7353,0.73533,81.25,0.73564,0.73564,0.73545,0.7355,80.75,False
'2018-09-10T09:16:00',0.73532,0.73534,0.73524,0.73525,65.1,0.73547,0.73549,0.73538,0.7354,66.32,False
'2018-09-10T09:17:00',0.73525,0.73529,0.73516,0.73524,76.0,0.73539,0.73544,0.73531,0.73539,69.5,True
'2018-09-10T09:18:00',0.73524,0.73534,0.73524,0.73534,53.4,0.73538,0.73549,0.73537,0.73547,44.0,False
'2018-09-10T09:19:00',0.73534,0.73538,0.73529,0.7353,61.65,0.73548,0.73554,0.73544,0.73545,55.5,True
'2018-09-10T09:20:00',0.7353,0.73539,0.73527,0.73539,57.49,0.73543,0.73554,0.73542,0.73552,55.5,False
'2018-09-10T09:21:00',0.73539,0.7354,0.73525,0.73527,47.7,0.73551,0.73555,0.7354,0.73541,43.5,True
'2018-09-10T09:22:00',0.73525,0.73533,0.73523,0.73533,57.5,0.73541,0.73548,0.73537,0.73547,52.7,True
'2018-09-10T09:23:00',0.73532,0.7354,0.73525,0.73539,86.5,0.73547,0.73556,0.7354,0.73553,84.55,True
'2018-09-10T09:24:00',0.73538,0.73542,0.73529,0.73539,57.5,0.73552,0.73557,0.73544,0.73555,55.0,False
'2018-09-10T09:25:00',0.73539,0.73541,0.73529,0.73535,71.25,0.73554,0.73555,0.73542,0.73551,64.34,False
'2018-09-10T09:26:00',0.73535,0.73536,0.73529,0.73531,55.5,0.73549,0.7355,0.73542,0.73544,45.0,True
'2018-09-10T09:27:00',0.73531,0.73536,0.73524,0.73536,61.5,0.73545,0.7355,0.73539,0.7355,53.1,False
'2018-09-10T09:28:00',0.73535,0.73539,0.73528,0.73528,72.75,0.73548,0.73552,0.73541,0.73543,60.85,False
'2018-09-10T09:29:00',0.73528,0.73531,0.73525,0.73525,74.1,0.73542,0.73547,0.73541,0.73542,76.75,False
'2018-09-10T09:30:00',0.73523,0.73529,0.73514,0.73514,111.25,0.73542,0.73546,0.73527,0.73529,110.4,True
'2018-09-10T09:31:00',0.73516,0.7352,0.73514,0.73519,58.0,0.73531,0.73536,0.73528,0.73534,61.45,True
'2018-09-10T09:32:00',0.73519,0.73528,0.73517,0.73528,58.5,0.73535,0.73543,0.73532,0.73542,60.97,True
'2018-09-10T09:33:00',0.73528,0.73541,0.73525,0.73536,74.5,0.73541,0.73554,0.7354,0.7355,70.62,False
'2018-09-10T09:34:00',0.73535,0.73535,0.73522,0.73526,77.5,0.73548,0.73551,0.73535,0.73541,73.09,False
'2018-09-10T09:35:00',0.73527,0.7353,0.73501,0.73503,106.02,0.73542,0.73545,0.73516,0.73517,107.15,False
'2018-09-10T09:36:00',0.73505,0.73509,0.73486,0.73486,101.0,0.73517,0.73522,0.73501,0.73501,101.72,True
'2018-09-10T09:37:00',0.73484,0.73506,0.73484,0.73504,72.7,0.735,0.7352,0.735,0.73519,73.04,False
'2018-09-10T09:38:00',0.73504,0.73505,0.73498,0.73504,39.95,0.73518,0.7352,0.73514,0.73518,40.74,True
'2018-09-10T09:39:00',0.73504,0.7351,0.73501,0.7351,50.5,0.73517,0.73526,0.73516,0.73526,52.0,False
'2018-09-10T09:40:00',0.73511,0.73511,0.73502,0.73508,63.57,0.73525,0.73525,0.73517,0.73522,59.25,False
'2018-09-10T09:41:00',0.73508,0.73512,0.73506,0.73508,27.0,0.73523,0.73527,0.73521,0.73522,28.5,True
'2018-09-10T09:42:00',0.73509,0.73514,0.73509,0.73513,27.1,0.73522,0.73528,0.73522,0.73528,23.5,True
'2018-09-10T09:43:00',0.73513,0.73532,0.7351,0.73532,48.5,0.73527,0.73547,0.73524,0.73547,45.0,True
'2018-09-10T09:44:00',0.73532,0.73536,0.73527,0.73536,53.85,0.73546,0.73551,0.73541,0.73551,50.0,True
'2018-09-10T09:45:00',0.73536,0.73538,0.73532,0.73538,65.6,0.7355,0.73553,0.73547,0.73552,57.0,True
'2018-09-10T09:46:00',0.73538,0.73555,0.73538,0.73555,51.5,0.73553,0.73567,0.73552,0.73567,53.0,True
'2018-09-10T09:47:00',0.73555,0.73569,0.73545,0.7356,68.0,0.73568,0.73582,0.7356,0.73574,77.52,True
'2018-09-10T09:48:00',0.7356,0.7358,0.7356,0.73579,73.0,0.73575,0.73596,0.73574,0.73593,79.24,False
'2018-09-10T09:49:00',0.73578,0.73581,0.73566,0.73577,91.0,0.73592,0.73597,0.73582,0.73591,95.07,False
'2018-09-10T09:50:00',0.73578,0.73578,0.73563,0.73567,80.5,0.73591,0.73591,0.73579,0.73584,82.87,False
'2018-09-10T09:51:00',0.73569,0.73573,0.73562,0.73567,87.32,0.73583,0.7359,0.73577,0.73583,77.4,True
'2018-09-10T09:52:00',0.73569,0.73572,0.73564,0.7357,77.5,0.73583,0.73587,0.73579,0.73585,73.6,True
'2018-09-10T09:53:00',0.73569,0.73574,0.73565,0.7357,71.0,0.73584,0.73589,0.73579,0.73587,71.32,False
'2018-09-10T09:54:00',0.73571,0.73571,0.73559,0.73566,68.5,0.73585,0.73586,0.73573,0.7358,68.0,True
'2018-09-10T09:55:00',0.73566,0.73575,0.73563,0.73568,76.0,0.73578,0.7359,0.73576,0.73584,62.5,True
'2018-09-10T09:56:00',0.73568,0.73574,0.73562,0.73569,74.1,0.73582,0.73589,0.73577,0.73586,62.35,False
'2018-09-10T09:57:00',0.7357,0.73576,0.73566,0.73569,47.85,0.73584,0.73592,0.73581,0.73583,48.07,False
'2018-09-10T09:58:00',0.7357,0.7357,0.7356,0.73565,59.2,0.73584,0.73584,0.73575,0.7358,58.5,True
'2018-09-10T09:59:00',0.73566,0.73582,0.7356,0.73577,98.2,0.7358,0.73597,0.73576,0.73591,95.55,True
'2018-09-10T10:00:00',0.73575,0.7358,0.73571,0.73579,107.67,0.73592,0.73595,0.73586,0.73593,97.15,False
'2018-09-10T10:01:00',0.73577,0.73583,0.73572,0.73573,87.65,0.73592,0.73598,0.73587,0.73588,78.05,False
'2018-09-10T10:02:00',0.73574,0.73575,0.7357,0.73571,50.85,0.73588,0.7359,0.73585,0.73586,49.0,False
'2018-09-10T10:03:00',0.73571,0.73576,0.73561,0.73571,73.3,0.73585,0.73592,0.73576,0.73585,74.25,True
'2018-09-10T10:04:00',0.73569,0.73582,0.73568,0.7358,81.16,0.73586,0.73597,0.73583,0.73596,73.0,True
'2018-09-10T10:05:00',0.7358,0.73592,0.73577,0.73589,103.47,0.73595,0.73606,0.73593,0.73603,99.0,True
'2018-09-10T10:06:00',0.73588,0.73607,0.73587,0.73603,83.4,0.73602,0.7362,0.73602,0.73617,91.5,False
'2018-09-10T10:07:00',0.73604,0.7361,0.73588,0.73593,83.6,0.73617,0.73623,0.73602,0.73607,90.5,True
'2018-09-10T10:08:00',0.73591,0.73619,0.73591,0.73617,71.0,0.73606,0.73632,0.73606,0.73631,82.5,False
'2018-09-10T10:09:00',0.73615,0.73616,0.73605,0.73611,69.1,0.73629,0.73631,0.7362,0.73625,72.75,True
'2018-09-10T10:10:00',0.73612,0.73642,0.73612,0.73638,65.3,0.73626,0.73659,0.73626,0.73653,66.0,True
'2018-09-10T10:11:00',0.73637,0.73643,0.7363,0.73641,49.75,0.73652,0.73658,0.73645,0.73656,47.5,True
'2018-09-10T10:12:00',0.73641,0.73644,0.73631,0.73644,46.0,0.73655,0.73659,0.73646,0.73659,44.5,True
'2018-09-10T10:13:00',0.73644,0.73646,0.73638,0.73645,44.82,0.7366,0.73661,0.73653,0.7366,42.5,True
'2018-09-10T10:14:00',0.73646,0.73652,0.73637,0.73652,55.35,0.73661,0.73668,0.73652,0.73667,56.5,False
'2018-09-10T10:15:00',0.73653,0.73653,0.73639,0.73648,63.85,0.73668,0.73668,0.73656,0.73663,61.5,True
'2018-09-10T10:16:00',0.73648,0.73676,0.73645,0.73676,57.5,0.73662,0.73689,0.73659,0.73689,58.1,False
'2018-09-10T10:17:00',0.73676,0.7368,0.7367,0.73675,57.25,0.7369,0.73695,0.73685,0.7369,56.87,True
'2018-09-10T10:18:00',0.73674,0.73688,0.73673,0.73687,56.5,0.73689,0.73702,0.73689,0.73702,49.3,True
'2018-09-10T10:19:00',0.73687,0.73714,0.73684,0.7371,85.5,0.73698,0.73729,0.73697,0.73727,70.97,False
'2018-09-10T10:20:00',0.73713,0.73713,0.737,0.73706,54.5,0.73726,0.73728,0.73716,0.73721,46.55,False
'2018-09-10T10:21:00',0.73705,0.73706,0.73696,0.73696,77.75,0.7372,0.73721,0.73712,0.73712,72.12,False
'2018-09-10T10:22:00',0.73697,0.73697,0.7368,0.73681,69.35,0.73712,0.73712,0.73696,0.73697,68.75,False
'2018-09-10T10:23:00',0.7368,0.73687,0.73674,0.73679,71.0,0.73696,0.73703,0.73691,0.73696,70.82,False
'2018-09-10T10:24:00',0.73679,0.73679,0.73661,0.73672,71.75,0.73695,0.73695,0.73676,0.73687,73.85,False
'2018-09-10T10:25:00',0.7367,0.73675,0.73651,0.73653,48.55,0.73684,0.7369,0.73667,0.73668,44.1,True
'2018-09-10T10:26:00',0.73654,0.73658,0.73642,0.73656,89.0,0.73671,0.73675,0.73657,0.73672,110.07,True
'2018-09-10T10:27:00',0.73657,0.73666,0.73656,0.73657,58.27,0.73672,0.73681,0.73672,0.73672,56.55,False
'2018-09-10T10:28:00',0.73657,0.73658,0.73642,0.73643,22.87,0.73674,0.73674,0.73658,0.73658,27.0,True
'2018-09-10T10:29:00',0.73642,0.73656,0.73641,0.73653,64.1,0.73658,0.73673,0.73658,0.73672,84.59,True
'2018-09-10T10:30:00',0.73652,0.73682,0.73647,0.73682,115.37,0.73672,0.73697,0.73665,0.73696,109.72,False
'2018-09-10T10:31:00',0.73681,0.73682,0.7368,0.7368,37.07,0.73696,0.73697,0.73695,0.73696,36.0,True
'2018-09-10T10:32:00',0.73681,0.73682,0.7368,0.7368,34.5,0.73696,0.73697,0.73694,0.73697,32.0,False
'2018-09-10T10:33:00',0.73681,0.73685,0.73678,0.73678,61.02,0.73696,0.737,0.73693,0.73695,56.5,False
'2018-09-10T10:34:00',0.7368,0.73683,0.73676,0.73678,34.0,0.73694,0.73699,0.7369,0.73692,34.5,True
'2018-09-10T10:35:00',0.73677,0.73687,0.73676,0.73685,69.1,0.73692,0.73701,0.7369,0.73699,78.75,False
'2018-09-10T10:36:00',0.73683,0.7369,0.73679,0.73684,41.0,0.73699,0.73706,0.73693,0.73697,48.0,False
'2018-09-10T10:37:00',0.73685,0.73687,0.73681,0.73683,46.0,0.73697,0.737,0.73695,0.73697,54.5,True
'2018-09-10T10:38:00',0.73684,0.73713,0.73684,0.73709,41.0,0.73698,0.73727,0.73698,0.73723,57.8,False
'2018-09-10T10:39:00',0.73709,0.73709,0.737,0.73703,69.0,0.73722,0.73723,0.73715,0.73717,77.25,False
'2018-09-10T10:40:00',0.73702,0.73704,0.737,0.73701,29.0,0.73717,0.73719,0.73715,0.73716,38.5,False
'2018-09-10T10:41:00',0.73701,0.73709,0.73699,0.73699,51.64,0.73715,0.73725,0.73715,0.73719,53.5,True
'2018-09-10T10:42:00',0.73698,0.73704,0.73696,0.73704,120.98,0.73719,0.73724,0.73716,0.73724,67.14,True
'2018-09-10T10:43:00',0.73705,0.73713,0.73705,0.73712,29.7,0.73725,0.73734,0.73725,0.73732,40.77,False
'2018-09-10T10:44:00',0.7371,0.7371,0.73702,0.73706,30.18,0.73731,0.73731,0.73722,0.73726,39.2,True
'2018-09-10T10:45:00',0.73706,0.73713,0.73703,0.73713,41.64,0.73726,0.73733,0.73723,0.73733,54.64,True
'2018-09-10T10:46:00',0.73715,0.73718,0.73711,0.73718,58.76,0.73735,0.73738,0.73731,0.73738,65.72,True
'2018-09-10T10:47:00',0.73718,0.73735,0.73717,0.73732,64.3,0.73738,0.73755,0.73737,0.73754,62.47,False
'2018-09-10T10:48:00',0.73733,0.73733,0.73717,0.73728,73.43,0.73753,0.73753,0.73737,0.73747,43.12,True
'2018-09-10T10:49:00',0.73727,0.73751,0.73727,0.73741,140.53,0.73746,0.73771,0.73746,0.7376,117.82,True
'2018-09-10T10:50:00',0.7374,0.7375,0.73738,0.73744,108.02,0.7376,0.7377,0.73758,0.73764,112.96,False
'2018-09-10T10:51:00',0.73745,0.73745,0.73732,0.73738,55.48,0.73767,0.73767,0.73752,0.73758,71.67,False
'2018-09-10T10:52:00',0.73737,0.73741,0.73726,0.73729,66.97,0.73757,0.73761,0.73746,0.73749,82.5,False
'2018-09-10T10:53:00',0.73729,0.7373,0.73725,0.73729,19.09,0.73749,0.7375,0.73745,0.73749,21.84,False
'2018-09-10T10:54:00',0.73729,0.73729,0.73715,0.73721,68.34,0.73749,0.73749,0.73737,0.73742,69.68,True
'2018-09-10T10:55:00',0.73721,0.73739,0.73721,0.73739,56.42,0.7374,0.73759,0.7374,0.73759,52.72,True
'2018-09-10T10:56:00',0.73739,0.73742,0.73735,0.73742,45.25,0.73759,0.73762,0.73755,0.73762,62.81,False
'2018-09-10T10:57:00',0.73742,0.73744,0.73732,0.73732,61.01,0.73762,0.73765,0.73753,0.73753,82.67,True
'2018-09-10T10:58:00',0.73732,0.73736,0.73727,0.73735,78.32,0.73753,0.73756,0.73746,0.7375,93.79,True
'2018-09-10T10:59:00',0.73734,0.7375,0.73734,0.73748,67.5,0.73749,0.73767,0.73749,0.73763,69.85,True
'2018-09-10T11:00:00',0.73746,0.73753,0.73742,0.73753,66.1,0.73762,0.7377,0.73757,0.73768,69.85,False
'2018-09-10T11:01:00',0.73754,0.73754,0.73749,0.73751,57.95,0.73769,0.73769,0.73763,0.73765,55.5,False
'2018-09-10T11:02:00',0.7375,0.73753,0.73743,0.73743,44.15,0.73765,0.73769,0.73757,0.73757,42.5,False
'2018-09-10T11:03:00',0.73742,0.73742,0.73737,0.73739,61.11,0.73757,0.73757,0.73751,0.73753,54.0,False
'2018-09-10T11:04:00',0.73738,0.7374,0.73736,0.73736,31.57,0.73753,0.73755,0.7375,0.7375,28.0,True
'2018-09-10T11:05:00',0.73736,0.73743,0.73736,0.73738,56.71,0.73751,0.73758,0.73751,0.73752,49.0,True
'2018-09-10T11:06:00',0.73737,0.73744,0.73736,0.7374,83.2,0.73752,0.73759,0.73752,0.73754,59.0,True
'2018-09-10T11:07:00',0.7374,0.73743,0.73736,0.73742,76.84,0.73755,0.73758,0.73749,0.73757,50.0,False
'2018-09-10T11:08:00',0.73742,0.73744,0.73738,0.73739,71.91,0.73757,0.73759,0.73752,0.73752,40.0,False
'2018-09-10T11:09:00',0.73739,0.73739,0.73728,0.73728,68.1,0.73754,0.73754,0.73743,0.73743,43.35,True
'2018-09-10T11:10:00',0.73728,0.73732,0.73724,0.73729,55.72,0.73744,0.73748,0.73739,0.73744,54.5,True
'2018-09-10T11:11:00',0.73728,0.73736,0.73728,0.73735,49.17,0.73744,0.73751,0.73744,0.73749,47.25,True
'2018-09-10T11:12:00',0.73736,0.73736,0.73732,0.73735,22.0,0.73749,0.73751,0.73747,0.73751,22.0,False
'2018-09-10T11:13:00',0.73737,0.73741,0.73732,0.73734,35.52,0.7375,0.73755,0.73747,0.73748,35.0,True
'2018-09-10T11:14:00',0.73735,0.73741,0.73731,0.73738,74.3,0.73748,0.73755,0.73747,0.73751,69.5,True
'2018-09-10T11:15:00',0.7374,0.73742,0.73735,0.73739,50.87,0.73753,0.73756,0.73749,0.73753,43.5,True
'2018-09-10T11:16:00',0.7374,0.73742,0.73733,0.73741,36.95,0.73753,0.73756,0.73748,0.73755,35.0,True
'2018-09-10T11:17:00',0.7374,0.73747,0.73738,0.73747,35.72,0.73754,0.73761,0.73752,0.73761,33.0,True
'2018-09-10T11:18:00',0.73748,0.7375,0.73743,0.73749,35.05,0.73762,0.73766,0.73759,0.73764,33.0,True
'2018-09-10T11:19:00',0.73748,0.73754,0.73747,0.73752,48.84,0.73763,0.73769,0.73763,0.73769,44.0,True
'2018-09-10T11:20:00',0.73754,0.73793,0.7375,0.73791,61.7,0.73769,0.73807,0.73766,0.73806,57.07,False
'2018-09-10T11:21:00',0.73791,0.73795,0.73765,0.73773,53.85,0.73805,0.73809,0.73779,0.73787,56.25,False
'2018-09-10T11:22:00',0.73774,0.73778,0.73766,0.73766,58.0,0.73788,0.73791,0.73779,0.73779,67.07,False
'2018-09-10T11:23:00',0.73765,0.73768,0.7376,0.73762,29.0,0.73779,0.73782,0.73773,0.73776,31.0,True
'2018-09-10T11:24:00',0.73761,0.73778,0.73761,0.73773,46.0,0.73775,0.73792,0.73775,0.73787,48.0,True
'2018-09-10T11:25:00',0.73774,0.73787,0.73773,0.73786,43.0,0.73788,0.73803,0.73788,0.73802,44.5,True
'2018-09-10T11:26:00',0.73787,0.73804,0.73785,0.73802,59.2,0.73801,0.73818,0.73799,0.73815,63.25,True
'2018-09-10T11:27:00',0.73802,0.73824,0.73802,0.73812,70.1,0.73816,0.73838,0.73816,0.73827,71.5,False
'2018-09-10T11:28:00',0.73809,0.73814,0.73806,0.73808,50.5,0.73826,0.73829,0.73822,0.73823,55.5,True
'2018-09-10T11:29:00',0.73807,0.73814,0.73805,0.73814,43.0,0.73823,0.73829,0.73821,0.73828,49.25,False
'2018-09-10T11:30:00',0.73813,0.73823,0.7381,0.73813,48.7,0.73828,0.73838,0.73825,0.73828,55.25,True
'2018-09-10T11:31:00',0.73814,0.73819,0.73811,0.73817,53.35,0.73828,0.73835,0.73826,0.73833,67.57,False
'2018-09-10T11:32:00',0.73818,0.73818,0.73807,0.73809,36.25,0.73833,0.73833,0.73822,0.73825,44.5,True
'2018-09-10T11:33:00',0.7381,0.73813,0.73807,0.7381,38.22,0.73825,0.7383,0.73822,0.73826,44.6,False
'2018-09-10T11:34:00',0.7381,0.73814,0.73792,0.73794,69.95,0.73825,0.73829,0.73807,0.73808,81.5,True
'2018-09-10T11:35:00',0.73796,0.73806,0.73794,0.73805,52.0,0.73811,0.73822,0.73808,0.7382,59.25,True
'2018-09-10T11:36:00',0.7381,0.73811,0.738,0.73806,27.1,0.73822,0.73824,0.73816,0.73821,30.12,False
'2018-09-10T11:37:00',0.73802,0.73805,0.73801,0.73802,41.35,0.73819,0.7382,0.73815,0.73816,42.75,False
'2018-09-10T11:38:00',0.73801,0.73804,0.73798,0.73798,37.5,0.73816,0.73818,0.73813,0.73813,42.96,True
'2018-09-10T11:39:00',0.73799,0.73804,0.73796,0.73803,43.0,0.73813,0.73819,0.73812,0.73817,42.9,True
'2018-09-10T11:40:00',0.73802,0.7382,0.73801,0.7382,50.75,0.73817,0.73834,0.73816,0.73834,53.75,False
'2018-09-10T11:41:00',0.73819,0.7382,0.73812,0.73812,32.85,0.73834,0.73835,0.73826,0.73826,35.12,True
'2018-09-10T11:42:00',0.73811,0.73814,0.73806,0.73813,42.5,0.73826,0.73829,0.7382,0.73827,47.7,True
'2018-09-10T11:43:00',0.73813,0.73822,0.73808,0.7382,46.1,0.73828,0.73838,0.73823,0.73835,46.2,True
'2018-09-10T11:44:00',0.7382,0.73853,0.73818,0.73853,86.35,0.73834,0.73868,0.73832,0.73867,72.6,False
'2018-09-10T11:45:00',0.7385,0.73854,0.73843,0.73844,36.4,0.73864,0.73868,0.73858,0.73859,34.0,False
'2018-09-10T11:46:00',0.73842,0.73844,0.73827,0.7384,58.2,0.73857,0.73859,0.73841,0.73855,52.0,True
'2018-09-10T11:47:00',0.73841,0.73857,0.73838,0.73852,91.17,0.73855,0.73873,0.73852,0.73866,87.17,True
'2018-09-10T11:48:00',0.73851,0.73859,0.73848,0.73858,47.5,0.73865,0.73873,0.73862,0.73873,47.1,True
'2018-09-10T11:49:00',0.73858,0.73864,0.73854,0.73864,33.0,0.73874,0.73878,0.7387,0.73878,31.5,True
'2018-09-10T11:50:00',0.73863,0.73882,0.73859,0.73873,57.55,0.73877,0.73898,0.73875,0.73887,56.0,False
'2018-09-10T11:51:00',0.73873,0.73873,0.73862,0.73866,69.55,0.73888,0.73888,0.73876,0.73881,66.0,False
'2018-09-10T11:52:00',0.73867,0.73874,0.73859,0.73862,55.8,0.73881,0.73888,0.73874,0.73876,62.0,False
'2018-09-10T11:53:00',0.73862,0.73862,0.73839,0.73846,61.45,0.73877,0.73877,0.73855,0.7386,58.5,True
'2018-09-10T11:54:00',0.73848,0.73858,0.73843,0.73858,39.0,0.73861,0.73873,0.7386,0.73873,41.5,True
'2018-09-10T11:55:00',0.73856,0.73863,0.73856,0.73861,16.0,0.73873,0.73878,0.73872,0.73876,16.5,False
'2018-09-10T11:56:00',0.73859,0.73864,0.73858,0.7386,44.0,0.73876,0.73879,0.73873,0.73875,51.5,True
'2018-09-10T11:57:00',0.7386,0.73867,0.73858,0.73866,31.5,0.73874,0.73882,0.73873,0.73881,31.0,False
'2018-09-10T11:58:00',0.73866,0.73868,0.73866,0.73866,16.0,0.7388,0.73883,0.7388,0.73881,16.1,True
'2018-09-10T11:59:00',0.73866,0.73869,0.73858,0.73869,29.0,0.73883,0.73884,0.73873,0.73884,37.94,False
'2018-09-10T12:00:00',0.73866,0.73868,0.73833,0.73838,90.0,0.73881,0.73883,0.73848,0.73853,78.6,False
'2018-09-10T12:01:00',0.73837,0.73842,0.73821,0.73822,42.95,0.73852,0.73858,0.73837,0.73837,37.55,False
'2018-09-10T12:02:00',0.73821,0.73821,0.73808,0.73813,45.0,0.73837,0.73837,0.73822,0.73826,50.5,False
'2018-09-10T12:03:00',0.73812,0.73815,0.73807,0.73807,43.1,0.73826,0.73827,0.7382,0.7382,46.0,True
'2018-09-10T12:04:00',0.73806,0.73814,0.73802,0.7381,33.0,0.7382,0.73828,0.73815,0.73824,40.25,False
'2018-09-10T12:05:00',0.73809,0.73809,0.73794,0.73795,50.0,0.73825,0.73825,0.73809,0.73809,53.45,True
'2018-09-10T12:06:00',0.73796,0.73802,0.73789,0.73797,62.0,0.73809,0.73816,0.73805,0.73812,72.89,True
'2018-09-10T12:07:00',0.73799,0.73807,0.73793,0.73804,75.0,0.73813,0.73821,0.73807,0.7382,86.43,True
'2018-09-10T12:08:00',0.73805,0.73819,0.73799,0.73818,62.57,0.7382,0.73833,0.73814,0.73832,73.15,True
'2018-09-10T12:09:00',0.73817,0.73822,0.73813,0.7382,38.5,0.73832,0.73836,0.73828,0.73836,46.24,True
'2018-09-10T12:10:00',0.73822,0.73826,0.73816,0.73823,40.0,0.73836,0.73839,0.73831,0.73836,50.54,True
'2018-09-10T12:11:00',0.73819,0.73832,0.73817,0.73824,59.0,0.73834,0.73846,0.73831,0.73838,66.0,False
'2018-09-10T12:12:00',0.73823,0.73825,0.73807,0.7381,26.5,0.73837,0.73839,0.73822,0.73824,31.64,False
'2018-09-10T12:13:00',0.73809,0.73811,0.73801,0.73801,43.0,0.73823,0.73824,0.73815,0.73815,49.38,True
'2018-09-10T12:14:00',0.73801,0.7381,0.73801,0.73804,41.0,0.73814,0.73824,0.73814,0.73817,48.42,True
'2018-09-10T12:15:00',0.73803,0.73806,0.73791,0.73804,63.25,0.73817,0.7382,0.73807,0.73819,62.42,False
'2018-09-10T12:16:00',0.73805,0.73805,0.73793,0.73795,37.0,0.73819,0.73819,0.73808,0.73809,37.17,False
'2018-09-10T12:17:00',0.73795,0.73796,0.73793,0.73793,21.5,0.7381,0.73812,0.73806,0.73807,20.25,True
'2018-09-10T12:18:00',0.73792,0.73804,0.7379,0.73802,54.6,0.73807,0.73817,0.73805,0.73816,59.11,True
'2018-09-10T12:19:00',0.73803,0.73818,0.73803,0.73817,39.5,0.73816,0.73832,0.73816,0.73831,45.7,False
'2018-09-10T12:20:00',0.7382,0.73821,0.73813,0.73815,23.5,0.73832,0.73835,0.73828,0.73828,24.57,False
'2018-09-10T12:21:00',0.73816,0.73816,0.73803,0.73812,47.0,0.73829,0.73829,0.73818,0.73826,50.3,False
'2018-09-10T12:22:00',0.73813,0.73817,0.73809,0.73811,44.5,0.73826,0.7383,0.73824,0.73824,42.07,False
'2018-09-10T12:23:00',0.73811,0.73813,0.73805,0.73811,30.0,0.73825,0.73826,0.7382,0.73824,34.55,False
'2018-09-10T12:24:00',0.7381,0.73812,0.73808,0.73808,22.0,0.73823,0.73826,0.73822,0.73822,24.75,False
'2018-09-10T12:25:00',0.73806,0.73806,0.73803,0.73806,10.0,0.73822,0.73822,0.73817,0.73819,12.67,True
'2018-09-10T12:26:00',0.73807,0.73812,0.73806,0.73809,22.5,0.73821,0.73826,0.73821,0.73823,31.79,True
'2018-09-10T12:27:00',0.73809,0.7382,0.73806,0.7382,51.0,0.73822,0.73833,0.73821,0.73833,57.82,False
'2018-09-10T12:28:00',0.7382,0.73822,0.73812,0.73814,36.5,0.73834,0.73835,0.73826,0.73827,42.0,False
'2018-09-10T12:29:00',0.73814,0.73816,0.73809,0.73813,52.0,0.73828,0.7383,0.73823,0.73826,60.67,False
'2018-09-10T12:30:00',0.73812,0.73814,0.73807,0.73812,38.0,0.73825,0.73828,0.7382,0.73825,47.32,True
'2018-09-10T12:31:00',0.73811,0.73817,0.73809,0.73817,25.0,0.73825,0.73831,0.73822,0.7383,28.0,False
'2018-09-10T12:32:00',0.73816,0.73816,0.73801,0.73801,36.0,0.73829,0.73829,0.73815,0.73815,41.71,False
'2018-09-10T12:33:00',0.73801,0.73801,0.73773,0.73773,54.5,0.73813,0.73815,0.73788,0.73788,60.0,False
'2018-09-10T12:34:00',0.73771,0.73777,0.73765,0.73765,35.0,0.73786,0.73789,0.73779,0.73779,38.0,True
'2018-09-10T12:35:00',0.73764,0.7378,0.73764,0.73773,63.5,0.73777,0.73792,0.73777,0.73788,69.2,False
'2018-09-10T12:36:00',0.73775,0.73775,0.73762,0.73763,42.57,0.73788,0.7379,0.73776,0.73776,46.25,False
'2018-09-10T12:37:00',0.73762,0.73771,0.73754,0.73756,75.7,0.73776,0.73785,0.73769,0.73769,84.5,True
'2018-09-10T12:38:00',0.73756,0.73759,0.73752,0.73758,38.57,0.7377,0.73773,0.73766,0.73773,47.82,False
'2018-09-10T12:39:00',0.73759,0.73763,0.73754,0.73754,34.0,0.73774,0.73777,0.73769,0.73769,45.0,True
'2018-09-10T12:40:00',0.73755,0.73756,0.73746,0.73756,49.1,0.73769,0.73772,0.73761,0.7377,53.5,True
'2018-09-10T12:41:00',0.73756,0.73772,0.73755,0.73767,66.5,0.73771,0.73787,0.7377,0.73782,66.1,True
'2018-09-10T12:42:00',0.73767,0.73788,0.73767,0.73788,36.5,0.73784,0.73805,0.73784,0.73805,41.35,False
'2018-09-10T12:43:00',0.7379,0.73794,0.73773,0.73775,44.5,0.73805,0.7381,0.73788,0.7379,44.5,False
'2018-09-10T12:44:00',0.73774,0.73774,0.73762,0.7377,54.85,0.73788,0.73789,0.73777,0.73785,60.85,True
'2018-09-10T12:45:00',0.73771,0.7378,0.73771,0.73776,44.85,0.73786,0.73794,0.73785,0.7379,51.25,True
'2018-09-10T12:46:00',0.73776,0.73792,0.73772,0.73779,52.1,0.73789,0.73806,0.73786,0.73793,52.7,False
'2018-09-10T12:47:00',0.73778,0.73779,0.73761,0.73771,81.86,0.73792,0.73794,0.73777,0.73785,84.5,False
'2018-09-10T12:48:00',0.73771,0.73776,0.73763,0.73765,53.92,0.73786,0.73791,0.73778,0.73779,59.0,True
'2018-09-10T12:49:00',0.73764,0.73781,0.73763,0.73774,39.35,0.73779,0.73793,0.73776,0.73787,41.0,False
'2018-09-10T12:50:00',0.73773,0.73779,0.73762,0.7377,48.05,0.73787,0.73793,0.73777,0.73781,49.5,True
'2018-09-10T12:51:00',0.7377,0.73782,0.73768,0.73772,62.8,0.73782,0.73794,0.73782,0.73787,64.0,True
'2018-09-10T12:52:00',0.73773,0.73776,0.73761,0.73774,60.3,0.73787,0.73789,0.73774,0.73786,61.0,True
'2018-09-10T12:53:00',0.73774,0.73797,0.73774,0.73777,74.5,0.73788,0.73811,0.73788,0.73792,82.75,True
'2018-09-10T12:54:00',0.73776,0.73784,0.73771,0.73783,48.21,0.73792,0.73799,0.73785,0.73797,46.5,True
'2018-09-10T12:55:00',0.73782,0.73789,0.73778,0.73789,40.5,0.73797,0.73805,0.73795,0.73804,34.0,True
'2018-09-10T12:56:00',0.73789,0.73803,0.73789,0.73802,74.17,0.73803,0.73819,0.73803,0.73818,68.45,False
'2018-09-10T12:57:00',0.73802,0.73802,0.73792,0.73795,63.5,0.73816,0.73816,0.73808,0.7381,56.6,True
'2018-09-10T12:58:00',0.73795,0.73808,0.73795,0.73804,63.6,0.73811,0.73824,0.73809,0.7382,58.17,True
'2018-09-10T12:59:00',0.73804,0.73815,0.73803,0.73812,57.34,0.73821,0.73829,0.73819,0.73827,61.5,False
'2018-09-10T13:00:00',0.73811,0.73813,0.73803,0.73808,53.8,0.73826,0.73828,0.73818,0.73821,58.55,True
'2018-09-10T13:01:00',0.73807,0.73812,0.73804,0.73811,39.1,0.73821,0.73827,0.73819,0.73825,42.7,True
'2018-09-10T13:02:00',0.73809,0.73816,0.73806,0.73812,40.05,0.73825,0.7383,0.73821,0.73827,42.07,True
'2018-09-10T13:03:00',0.73811,0.7382,0.73809,0.73819,43.35,0.73827,0.73835,0.73824,0.73834,43.05,False
'2018-09-10T13:04:00',0.73819,0.73825,0.73816,0.73819,77.6,0.73836,0.73841,0.73832,0.73834,72.54,False
'2018-09-10T13:05:00',0.73818,0.73818,0.73807,0.73814,40.6,0.73833,0.73833,0.73824,0.73829,38.45,True
'2018-09-10T13:06:00',0.73814,0.73821,0.73814,0.7382,60.7,0.73828,0.73837,0.73828,0.73835,55.65,False
'2018-09-10T13:07:00',0.73821,0.73823,0.73818,0.73819,32.0,0.73835,0.73838,0.73833,0.73834,32.6,True
'2018-09-10T13:08:00',0.7382,0.73827,0.73817,0.73827,36.0,0.73836,0.73841,0.73832,0.73841,40.85,False
'2018-09-10T13:09:00',0.73826,0.7383,0.73816,0.73817,39.5,0.7384,0.73843,0.7383,0.73831,46.49,True
'2018-09-10T13:10:00',0.73818,0.73839,0.73815,0.73838,40.5,0.73831,0.73852,0.73831,0.73852,48.75,True
'2018-09-10T13:11:00',0.73837,0.73869,0.73836,0.73846,88.4,0.73851,0.73883,0.7385,0.7386,97.07,True
'2018-09-10T13:12:00',0.73848,0.7386,0.73843,0.73854,55.0,0.7386,0.73874,0.73856,0.73868,63.24,True
'2018-09-10T13:13:00',0.73855,0.73871,0.73845,0.73871,63.75,0.73868,0.73886,0.7386,0.73885,71.09,False
'2018-09-10T13:14:00',0.7387,0.7387,0.73856,0.73859,71.85,0.73885,0.73885,0.7387,0.73872,77.5,True
'2018-09-10T13:15:00',0.73857,0.73879,0.73857,0.7387,98.45,0.73874,0.73892,0.73872,0.73884,118.32,True
'2018-09-10T13:16:00',0.73871,0.73887,0.73869,0.73884,65.6,0.73884,0.73903,0.73884,0.73899,65.85,True
'2018-09-10T13:17:00',0.73884,0.73895,0.73883,0.73892,57.0,0.739,0.73908,0.73897,0.73906,60.0,False
'2018-09-10T13:18:00',0.73892,0.73892,0.73882,0.73886,56.5,0.73907,0.73907,0.73898,0.73903,63.5,True
'2018-09-10T13:19:00',0.73888,0.73902,0.73879,0.73895,75.35,0.73903,0.73917,0.73893,0.7391,78.95,False
'2018-09-10T13:20:00',0.73896,0.73898,0.73878,0.73882,48.3,0.7391,0.73913,0.73893,0.73898,48.5,True
'2018-09-10T13:21:00',0.73884,0.73896,0.73882,0.73896,50.84,0.73898,0.7391,0.73898,0.7391,53.1,True
'2018-09-10T13:22:00',0.73895,0.73914,0.73893,0.7391,48.95,0.73911,0.7393,0.73908,0.73925,44.0,True
'2018-09-10T13:23:00',0.7391,0.73921,0.7391,0.73921,50.1,0.73926,0.73937,0.73926,0.73936,45.0,True
'2018-09-10T13:24:00',0.73921,0.73932,0.73919,0.73925,61.75,0.73934,0.73948,0.73932,0.73942,55.5,True
'2018-09-10T13:25:00',0.73927,0.73934,0.73927,0.73933,33.65,0.73942,0.7395,0.73942,0.73947,29.0,False
'2018-09-10T13:26:00',0.73933,0.73939,0.73927,0.73929,51.55,0.73948,0.73955,0.73942,0.73945,44.0,False
'2018-09-10T13:27:00',0.73927,0.73927,0.73909,0.73911,46.91,0.73943,0.73943,0.73925,0.73926,44.0,False
'2018-09-10T13:28:00',0.7391,0.73912,0.73895,0.73895,58.5,0.73926,0.73926,0.73911,0.73913,56.5,True
'2018-09-10T13:29:00',0.73898,0.73904,0.73893,0.73904,51.4,0.73913,0.73919,0.73909,0.73919,51.77,False
'2018-09-10T13:30:00',0.73903,0.73903,0.73888,0.73892,63.44,0.73918,0.73918,0.73903,0.73907,66.6,False
'2018-09-10T13:31:00',0.73893,0.73896,0.73882,0.73887,54.1,0.73908,0.73911,0.73897,0.73902,60.1,False
'2018-09-10T13:32:00',0.73887,0.73888,0.73878,0.73879,28.5,0.73902,0.73902,0.73893,0.73894,35.85,False
'2018-09-10T13:33:00',0.73878,0.73879,0.73869,0.73869,51.54,0.73894,0.73894,0.73884,0.73884,49.1,False
'2018-09-10T13:34:00',0.7387,0.7387,0.7386,0.73863,29.5,0.73884,0.73885,0.73874,0.73878,32.5,True
'2018-09-10T13:35:00',0.73864,0.73865,0.73855,0.73864,63.25,0.73878,0.7388,0.73869,0.73879,59.0,False
'2018-09-10T13:36:00',0.73862,0.73868,0.7386,0.73864,35.85,0.73879,0.73883,0.73876,0.73879,41.5,False
'2018-09-10T13:37:00',0.73865,0.73865,0.73855,0.73859,45.5,0.73879,0.73879,0.7387,0.73874,48.0,False
'2018-09-10T13:38:00',0.73859,0.73862,0.73856,0.73856,17.35,0.73875,0.73877,0.7387,0.7387,18.1,False
'2018-09-10T13:39:00',0.73855,0.73858,0.73854,0.73855,22.25,0.7387,0.73872,0.73869,0.73869,18.2,True
'2018-09-10T13:40:00',0.73855,0.73859,0.73844,0.73859,54.55,0.7387,0.73873,0.73859,0.73872,50.35,True
'2018-09-10T13:41:00',0.73859,0.73869,0.73858,0.73869,32.5,0.73871,0.73883,0.73871,0.73883,31.1,False
'2018-09-10T13:42:00',0.7387,0.7387,0.7386,0.7386,27.0,0.73885,0.73885,0.73875,0.73875,22.35,False
'2018-09-10T13:43:00',0.73861,0.73861,0.73846,0.73847,28.5,0.73876,0.73876,0.73861,0.73862,29.5,True
'2018-09-10T13:44:00',0.73847,0.73856,0.7384,0.73855,23.0,0.73863,0.73871,0.73857,0.7387,24.3,True
'2018-09-10T13:45:00',0.73856,0.73858,0.73852,0.73856,28.35,0.73871,0.73873,0.73867,0.7387,31.57,True
'2018-09-10T13:46:00',0.73855,0.73859,0.73855,0.73857,14.1,0.7387,0.73872,0.7387,0.73871,17.0,True
'2018-09-10T13:47:00',0.73858,0.73861,0.73854,0.73857,36.0,0.73871,0.73877,0.73868,0.73874,38.17,True
'2018-09-10T13:48:00',0.73859,0.7387,0.73857,0.73867,45.0,0.73874,0.73885,0.73874,0.73882,47.27,False
'2018-09-10T13:49:00',0.73866,0.73866,0.73861,0.73863,42.45,0.73881,0.73881,0.73877,0.73879,44.1,False
'2018-09-10T13:50:00',0.73864,0.73864,0.73847,0.73852,40.85,0.73879,0.7388,0.73863,0.73868,45.52,True
'2018-09-10T13:51:00',0.73853,0.73856,0.73851,0.73856,35.0,0.73868,0.73872,0.73866,0.73871,35.64,False
'2018-09-10T13:52:00',0.73856,0.73866,0.73854,0.73856,46.6,0.7387,0.7388,0.73869,0.7387,41.5,True
'2018-09-10T13:53:00',0.73856,0.73858,0.73854,0.73858,25.0,0.73869,0.73874,0.73869,0.73873,25.8,True
'2018-09-10T13:54:00',0.73858,0.73863,0.73854,0.7386,41.85,0.73872,0.73878,0.73869,0.73877,39.37,False
'2018-09-10T13:55:00',0.7386,0.73864,0.73856,0.73856,32.5,0.73875,0.73879,0.73871,0.73871,29.95,False
'2018-09-10T13:56:00',0.73854,0.73857,0.73844,0.73844,27.0,0.73871,0.73873,0.73859,0.73859,26.5,False
'2018-09-10T13:57:00',0.73845,0.73846,0.73829,0.73829,65.1,0.73859,0.73861,0.73844,0.73844,71.85,True
'2018-09-10T13:58:00',0.73831,0.73842,0.7383,0.7384,45.5,0.73846,0.73859,0.73845,0.73857,48.52,True
'2018-09-10T13:59:00',0.7384,0.73849,0.73839,0.73847,55.5,0.73855,0.73865,0.73855,0.73862,56.2,False
'2018-09-10T14:00:00',0.73845,0.73845,0.73838,0.73844,57.0,0.73861,0.73861,0.73854,0.73859,62.22,True
'2018-09-10T14:01:00',0.73844,0.73849,0.73841,0.73846,70.75,0.7386,0.73865,0.73856,0.73862,69.11,True
'2018-09-10T14:02:00',0.73845,0.73871,0.73845,0.7387,92.27,0.7386,0.73886,0.7386,0.73885,87.2,False
'2018-09-10T14:03:00',0.73869,0.73874,0.73864,0.73866,74.35,0.73884,0.7389,0.73879,0.73884,69.45,False
'2018-09-10T14:04:00',0.73867,0.73869,0.73858,0.73858,49.14,0.73883,0.73885,0.73873,0.73873,47.1,False
'2018-09-10T14:05:00',0.73858,0.73858,0.7385,0.73852,54.45,0.73874,0.73874,0.73866,0.73867,57.5,True
'2018-09-10T14:06:00',0.73853,0.73857,0.73851,0.73852,42.1,0.73868,0.73872,0.73867,0.73869,40.35,False
'2018-09-10T14:07:00',0.73852,0.73852,0.73844,0.73846,22.35,0.73868,0.73868,0.73859,0.73861,23.0,False
'2018-09-10T14:08:00',0.73847,0.73847,0.73837,0.73839,26.95,0.73862,0.73862,0.73852,0.73854,29.8,False
'2018-09-10T14:09:00',0.73838,0.73844,0.7383,0.73832,46.05,0.73854,0.73856,0.73845,0.73847,41.65,False
'2018-09-10T14:10:00',0.73832,0.73834,0.73821,0.73827,48.5,0.73848,0.73849,0.73836,0.73841,46.1,False
'2018-09-10T14:11:00',0.73827,0.73836,0.73818,0.73822,83.0,0.73842,0.73849,0.73832,0.73839,78.9,False
'2018-09-10T14:12:00',0.73824,0.73825,0.73808,0.73808,41.25,0.7384,0.73841,0.73824,0.73824,36.3,True
'2018-09-10T14:13:00',0.73808,0.73814,0.73808,0.73811,38.85,0.73823,0.7383,0.73823,0.73826,33.0,False
'2018-09-10T14:14:00',0.7381,0.73811,0.73789,0.73796,61.1,0.73826,0.73828,0.73804,0.7381,63.15,True
'2018-09-10T14:15:00',0.73795,0.73811,0.7379,0.73799,77.82,0.7381,0.73824,0.73806,0.73812,68.85,True
'2018-09-10T14:16:00',0.73798,0.73809,0.73798,0.73806,46.0,0.73814,0.73824,0.73812,0.73822,45.05,False
'2018-09-10T14:17:00',0.73806,0.73809,0.73802,0.73804,43.45,0.73819,0.73823,0.73816,0.73818,44.6,True
'2018-09-10T14:18:00',0.73805,0.7381,0.73802,0.73807,25.5,0.73818,0.73824,0.73816,0.73821,24.5,False
'2018-09-10T14:19:00',0.73808,0.73812,0.73794,0.738,66.0,0.73821,0.73827,0.73809,0.73814,66.8,True
'2018-09-10T14:20:00',0.73801,0.73831,0.738,0.73829,80.05,0.73816,0.73844,0.73814,0.73843,86.35,False
'2018-09-10T14:21:00',0.73828,0.7384,0.73822,0.73827,74.6,0.73843,0.73854,0.73838,0.73841,83.0,False
'2018-09-10T14:22:00',0.73826,0.73832,0.73813,0.7382,48.6,0.7384,0.73846,0.73827,0.73835,49.22,True
'2018-09-10T14:23:00',0.73821,0.73843,0.73821,0.73836,51.35,0.73835,0.73857,0.73835,0.73852,53.67,True
'2018-09-10T14:24:00',0.73838,0.73851,0.73837,0.73851,47.0,0.73854,0.73865,0.73851,0.73865,50.5,False
'2018-09-10T14:25:00',0.73849,0.7385,0.73838,0.73843,71.85,0.73865,0.73865,0.73852,0.7386,69.1,True
'2018-09-10T14:26:00',0.73843,0.73849,0.73843,0.73848,24.0,0.73858,0.73865,0.73858,0.73863,22.45,True
'2018-09-10T14:27:00',0.73848,0.73858,0.73848,0.73858,43.35,0.73865,0.73874,0.73865,0.73874,41.35,True
'2018-09-10T14:28:00',0.73858,0.7386,0.73857,0.73859,23.5,0.73875,0.73876,0.73872,0.73876,23.32,True
'2018-09-10T14:29:00',0.73859,0.73865,0.73857,0.73862,48.35,0.73877,0.73881,0.73873,0.73877,49.5,False
'2018-09-10T14:30:00',0.73863,0.73863,0.7385,0.73857,46.3,0.73877,0.73877,0.73866,0.73873,49.57,True
'2018-09-10T14:31:00',0.73858,0.73864,0.73855,0.73859,33.6,0.73873,0.73879,0.73872,0.73873,34.07,True
'2018-09-10T14:32:00',0.7386,0.73861,0.73854,0.73861,52.55,0.73873,0.73875,0.73869,0.73875,47.5,False
'2018-09-10T14:33:00',0.7386,0.73863,0.73859,0.73859,41.9,0.73876,0.73879,0.73875,0.73876,33.5,False
'2018-09-10T14:34:00',0.73861,0.73866,0.73856,0.73856,44.4,0.73875,0.73881,0.7387,0.7387,35.6,True
'2018-09-10T14:35:00',0.73856,0.73868,0.73853,0.73868,45.5,0.73871,0.73885,0.73868,0.73883,44.52,False
'2018-09-10T14:36:00',0.73869,0.73876,0.73866,0.73867,53.92,0.73884,0.73892,0.73881,0.73884,59.49,True
'2018-09-10T14:37:00',0.73869,0.73879,0.73864,0.73879,50.85,0.73884,0.73894,0.7388,0.73894,54.64,True
'2018-09-10T14:38:00',0.7388,0.73892,0.7388,0.73892,47.6,0.73894,0.73909,0.73894,0.73909,53.93,False
'2018-09-10T14:39:00',0.73894,0.73894,0.73882,0.73883,51.5,0.73909,0.73909,0.73897,0.73898,58.95,True
'2018-09-10T14:40:00',0.73884,0.73893,0.7388,0.73889,43.85,0.73899,0.73907,0.73895,0.73904,47.22,False
'2018-09-10T14:41:00',0.73888,0.7389,0.73884,0.73885,23.0,0.73903,0.73904,0.73899,0.739,27.32,False
'2018-09-10T14:42:00',0.73884,0.73884,0.73874,0.73878,47.0,0.73899,0.73899,0.73888,0.73893,48.7,True
'2018-09-10T14:43:00',0.73877,0.73901,0.73877,0.73901,41.85,0.73893,0.73918,0.73893,0.73916,42.6,False
'2018-09-10T14:44:00',0.739,0.73901,0.73894,0.73895,33.6,0.73916,0.73916,0.73909,0.7391,35.57,True
'2018-09-10T14:45:00',0.73896,0.73901,0.73892,0.73898,37.35,0.73911,0.73916,0.73907,0.73912,37.0,False
'2018-09-10T14:46:00',0.73899,0.73899,0.73886,0.73886,45.7,0.73913,0.73913,0.73901,0.73903,49.5,False
'2018-09-10T14:47:00',0.73888,0.7389,0.73882,0.73885,54.0,0.73902,0.73905,0.73895,0.73902,57.57,False
'2018-09-10T14:48:00',0.73887,0.73891,0.73881,0.73881,51.65,0.73902,0.73906,0.73897,0.73897,48.59,True
'2018-09-10T14:49:00',0.73884,0.73916,0.73882,0.73908,76.35,0.73898,0.7393,0.73898,0.73922,76.58,False
'2018-09-10T14:50:00',0.73904,0.73911,0.7388,0.7388,65.07,0.73918,0.73926,0.73894,0.73895,68.0,True
'2018-09-10T14:51:00',0.73881,0.73884,0.73875,0.73881,31.57,0.73895,0.73899,0.7389,0.73897,32.5,False
'2018-09-10T14:52:00',0.73882,0.73884,0.73872,0.73874,48.0,0.73897,0.73898,0.73887,0.73889,47.35,True
'2018-09-10T14:53:00',0.73873,0.73882,0.73869,0.73878,122.35,0.73889,0.73898,0.73884,0.73892,130.3,True
'2018-09-10T14:54:00',0.7388,0.73897,0.73871,0.73893,152.94,0.73895,0.73912,0.73886,0.73908,171.32,False
'2018-09-10T14:55:00',0.73889,0.73896,0.73883,0.7389,83.2,0.73904,0.73911,0.73898,0.73905,98.35,True
'2018-09-10T14:56:00',0.73889,0.73915,0.73889,0.73914,92.85,0.73904,0.7393,0.73904,0.73928,105.98,True
'2018-09-10T14:57:00',0.73913,0.73938,0.73911,0.73935,107.1,0.73928,0.73952,0.73926,0.73949,104.32,False
'2018-09-10T14:58:00',0.73935,0.73947,0.73928,0.7393,107.35,0.7395,0.73963,0.73943,0.73948,122.57,True
'2018-09-10T14:59:00',0.73932,0.7395,0.73921,0.73946,178.07,0.73947,0.73964,0.73938,0.7396,173.69,False
'2018-09-10T15:00:00',0.73943,0.73944,0.73916,0.73916,149.92,0.73958,0.73959,0.73933,0.73933,150.85,False
'2018-09-10T15:01:00',0.7392,0.73936,0.73903,0.73906,150.85,0.73933,0.73953,0.73918,0.7392,147.46,False
'2018-09-10T15:02:00',0.73906,0.73918,0.73899,0.73903,104.57,0.73921,0.73932,0.73914,0.73918,105.25,False
'2018-09-10T15:03:00',0.73904,0.73907,0.73883,0.73899,105.45,0.73917,0.73922,0.73897,0.73913,104.17,False
'2018-09-10T15:04:00',0.73898,0.73903,0.73885,0.73889,101.5,0.73913,0.73918,0.739,0.73903,98.2,True
'2018-09-10T15:05:00',0.73888,0.73922,0.73884,0.73921,81.35,0.73903,0.73938,0.73899,0.73938,80.1,False
'2018-09-10T15:06:00',0.73925,0.73925,0.73914,0.73917,83.57,0.7394,0.7394,0.7393,0.73932,84.85,True
'2018-09-10T15:07:00',0.73914,0.73923,0.73914,0.7392,105.17,0.73929,0.73937,0.73929,0.73937,134.85,True
'2018-09-10T15:08:00',0.73918,0.73945,0.73918,0.73942,114.45,0.73934,0.7396,0.73934,0.73959,134.85,False
'2018-09-10T15:09:00',0.73942,0.73942,0.73911,0.7393,135.16,0.73957,0.73957,0.73927,0.73946,140.57,True
'2018-09-10T15:10:00',0.73931,0.73942,0.73925,0.73942,118.0,0.73947,0.73957,0.73941,0.73956,123.04,True
'2018-09-10T15:11:00',0.73941,0.73956,0.73939,0.73954,77.1,0.73956,0.73972,0.73954,0.73971,82.0,True
'2018-09-10T15:12:00',0.7395,0.73959,0.73944,0.73956,103.7,0.73967,0.73974,0.73961,0.73971,104.32,True
'2018-09-10T15:13:00',0.73952,0.73964,0.7395,0.73964,52.5,0.73967,0.73981,0.73965,0.73981,52.75,False
'2018-09-10T15:14:00',0.73964,0.73964,0.73954,0.73955,77.0,0.73979,0.73981,0.7397,0.7397,86.75,False
'2018-09-10T15:15:00',0.73953,0.73955,0.73937,0.73953,63.0,0.73971,0.73971,0.73954,0.73968,63.6,False
'2018-09-10T15:16:00',0.73952,0.73962,0.73948,0.73949,52.5,0.73966,0.73977,0.73962,0.73963,55.35,False
'2018-09-10T15:17:00',0.73949,0.73951,0.73941,0.73944,45.25,0.73964,0.73965,0.73955,0.73959,41.85,False
'2018-09-10T15:18:00',0.73945,0.73947,0.73934,0.73937,87.0,0.7396,0.73962,0.7395,0.73952,73.05,True
'2018-09-10T15:19:00',0.73936,0.73946,0.73934,0.7394,57.85,0.73951,0.73962,0.73949,0.73956,60.55,False
'2018-09-10T15:20:00',0.73941,0.73941,0.7393,0.73936,58.1,0.73956,0.73956,0.73947,0.73952,61.8,True
'2018-09-10T15:21:00',0.73937,0.73941,0.73926,0.7394,63.5,0.73953,0.73958,0.73942,0.73957,70.3,True
'2018-09-10T15:22:00',0.73942,0.73966,0.7394,0.73966,59.35,0.73957,0.7398,0.73955,0.7398,54.65,True
'2018-09-10T15:23:00',0.73966,0.73989,0.7396,0.73983,121.4,0.73978,0.74005,0.73972,0.73998,97.0,False
'2018-09-10T15:24:00',0.73983,0.73986,0.73971,0.73973,73.35,0.73997,0.74001,0.73986,0.73988,61.0,False
'2018-09-10T15:25:00',0.73972,0.73976,0.73966,0.73967,77.35,0.73988,0.73992,0.73982,0.73982,70.0,True
'2018-09-10T15:26:00',0.73966,0.73981,0.73966,0.73981,58.55,0.73982,0.73997,0.73982,0.73997,57.85,True
'2018-09-10T15:27:00',0.73982,0.73989,0.7398,0.73989,25.0,0.73997,0.74005,0.73995,0.74003,24.35,True
'2018-09-10T15:28:00',0.73988,0.73993,0.73983,0.73993,32.6,0.74004,0.74007,0.73998,0.74007,37.7,True
'2018-09-10T15:29:00',0.73999,0.74014,0.73998,0.7401,60.1,0.74012,0.74028,0.74012,0.74024,69.0,False
'2018-09-10T15:30:00',0.74011,0.74011,0.73986,0.73991,93.62,0.74025,0.74025,0.74002,0.74006,103.4,False
'2018-09-10T15:31:00',0.73991,0.73993,0.73975,0.73975,96.8,0.74006,0.74008,0.7399,0.73991,92.15,False
'2018-09-10T15:32:00',0.73974,0.73976,0.73953,0.73955,75.5,0.73991,0.73991,0.73968,0.73971,79.3,True
'2018-09-10T15:33:00',0.73956,0.73978,0.73956,0.73976,67.85,0.73971,0.73994,0.73971,0.73991,78.28,True
'2018-09-10T15:34:00',0.73976,0.73986,0.73973,0.73982,78.72,0.73989,0.74002,0.73988,0.73999,90.87,True
'2018-09-10T15:35:00',0.73981,0.73995,0.73981,0.73989,70.5,0.73998,0.7401,0.73996,0.74003,64.95,False
'2018-09-10T15:36:00',0.73988,0.73988,0.73963,0.73969,80.85,0.74002,0.74004,0.73978,0.73982,72.95,True
'2018-09-10T15:37:00',0.73969,0.73986,0.73968,0.73972,97.0,0.73983,0.74002,0.73983,0.73987,91.85,True
'2018-09-10T15:38:00',0.73972,0.73984,0.73967,0.73982,83.55,0.73986,0.73999,0.73983,0.73997,75.5,False
'2018-09-10T15:39:00',0.73982,0.73985,0.73973,0.73981,91.65,0.73996,0.74,0.73989,0.73995,78.85,False
'2018-09-10T15:40:00',0.7398,0.73986,0.73968,0.73968,72.1,0.73994,0.74,0.73982,0.73982,62.1,True
'2018-09-10T15:41:00',0.73969,0.73985,0.73966,0.73982,67.7,0.73983,0.74,0.73981,0.73997,64.5,False
'2018-09-10T15:42:00',0.73983,0.73984,0.73973,0.73979,46.0,0.73997,0.73998,0.73989,0.73994,45.5,True
'2018-09-10T15:43:00',0.7398,0.74,0.73973,0.74,83.0,0.73994,0.74017,0.73988,0.74017,80.97,False
'2018-09-10T15:44:00',0.74,0.74,0.73967,0.73972,92.0,0.74015,0.74015,0.73982,0.73987,77.2,False
'2018-09-10T15:45:00',0.73971,0.73974,0.73951,0.73955,91.75,0.73988,0.73989,0.73966,0.7397,71.87,False
'2018-09-10T15:46:00',0.73957,0.73957,0.73946,0.73948,51.25,0.73972,0.73972,0.73961,0.73963,43.02,True
'2018-09-10T15:47:00',0.73948,0.73952,0.73942,0.7395,43.45,0.73964,0.73967,0.73957,0.73967,38.6,True
'2018-09-10T15:48:00',0.73952,0.73962,0.73952,0.73961,64.15,0.73967,0.73978,0.73967,0.73976,55.0,True
'2018-09-10T15:49:00',0.73961,0.73973,0.73959,0.73973,59.6,0.73978,0.73988,0.73975,0.73988,63.6,False
'2018-09-10T15:50:00',0.73971,0.73976,0.73968,0.73968,67.5,0.73985,0.73992,0.73983,0.73983,67.05,False
'2018-09-10T15:51:00',0.73967,0.7397,0.73951,0.73953,45.45,0.73982,0.73985,0.73966,0.73969,44.1,True
'2018-09-10T15:52:00',0.73953,0.7396,0.73951,0.73954,67.1,0.73968,0.73977,0.73967,0.73969,60.65,False
'2018-09-10T15:53:00',0.73954,0.7396,0.7395,0.7395,46.1,0.73967,0.73974,0.73963,0.73964,39.0,True
'2018-09-10T15:54:00',0.7395,0.73963,0.7395,0.73958,56.0,0.73963,0.73978,0.73963,0.73973,47.05,True
'2018-09-10T15:55:00',0.73958,0.73973,0.73953,0.73969,54.35,0.73974,0.73989,0.73968,0.73984,54.35,False
'2018-09-10T15:56:00',0.73969,0.73974,0.73956,0.73956,73.7,0.73985,0.73989,0.7397,0.7397,77.15,True
'2018-09-10T15:57:00',0.73955,0.73966,0.73951,0.73966,73.95,0.7397,0.73981,0.73966,0.73981,68.0,True
'2018-09-10T15:58:00',0.73967,0.73989,0.73966,0.73988,116.1,0.73981,0.74005,0.73981,0.74003,108.75,False
'2018-09-10T15:59:00',0.73986,0.73989,0.73952,0.7396,115.25,0.74002,0.74004,0.73967,0.73975,106.05,False
'2018-09-10T16:00:00',0.73958,0.73962,0.73945,0.73946,104.25,0.73973,0.73979,0.73961,0.73961,106.17,True
'2018-09-10T16:01:00',0.73945,0.73951,0.73934,0.73949,115.85,0.7396,0.73966,0.7395,0.73964,115.25,False
'2018-09-10T16:02:00',0.73947,0.73951,0.7393,0.73932,90.0,0.73961,0.73965,0.73946,0.73947,90.85,False
'2018-09-10T16:03:00',0.7393,0.7393,0.73911,0.73922,87.25,0.73943,0.73945,0.73926,0.73938,78.35,False
'2018-09-10T16:04:00',0.73922,0.7393,0.73911,0.73917,79.0,0.73937,0.73944,0.73925,0.73931,72.0,False
'2018-09-10T16:05:00',0.73915,0.73915,0.73895,0.73897,57.75,0.73929,0.73929,0.73909,0.73911,49.0,True
'2018-09-10T16:06:00',0.73897,0.73909,0.73895,0.73901,58.0,0.7391,0.73924,0.7391,0.73916,56.85,False
'2018-09-10T16:07:00',0.73902,0.73902,0.73883,0.73885,53.25,0.73919,0.73919,0.73898,0.73899,56.15,True
'2018-09-10T16:08:00',0.73885,0.73899,0.73877,0.73896,66.0,0.739,0.73914,0.73892,0.73911,60.15,False
'2018-09-10T16:09:00',0.73895,0.73898,0.73888,0.73888,31.5,0.73912,0.73913,0.73903,0.73903,32.55,True
'2018-09-10T16:10:00',0.73886,0.73893,0.73882,0.73893,48.0,0.73903,0.73908,0.73899,0.73908,49.3,False
'2018-09-10T16:11:00',0.73895,0.73903,0.73886,0.73893,60.9,0.73911,0.73919,0.73901,0.73908,61.45,False
'2018-09-10T16:12:00',0.73895,0.73895,0.73868,0.73874,79.5,0.7391,0.7391,0.73884,0.73888,79.85,False
'2018-09-10T16:13:00',0.73875,0.73877,0.73867,0.73868,48.5,0.73889,0.73892,0.73883,0.73885,51.05,True
'2018-09-10T16:14:00',0.73865,0.73875,0.73862,0.73875,70.1,0.73879,0.73891,0.73877,0.73889,69.65,False
'2018-09-10T16:15:00',0.73873,0.73881,0.73869,0.73874,55.25,0.7389,0.73896,0.73884,0.73889,64.45,False
'2018-09-10T16:16:00',0.73873,0.73874,0.73853,0.73861,60.5,0.73888,0.73888,0.73868,0.73875,66.3,False
'2018-09-10T16:17:00',0.7386,0.7386,0.73838,0.73842,94.57,0.73875,0.73875,0.73854,0.73857,100.15,True
'2018-09-10T16:18:00',0.73844,0.73874,0.73841,0.7387,76.5,0.73859,0.73891,0.73857,0.73885,77.0,True
'2018-09-10T16:19:00',0.73871,0.73898,0.73871,0.73895,73.0,0.73886,0.73913,0.73886,0.7391,68.67,True
'2018-09-10T16:20:00',0.73894,0.739,0.7389,0.73895,71.1,0.7391,0.73915,0.73905,0.73912,61.55,True
'2018-09-10T16:21:00',0.73894,0.73906,0.73893,0.73902,49.5,0.73909,0.73921,0.73908,0.73917,54.22,True
'2018-09-10T16:22:00',0.73903,0.73915,0.73901,0.73909,64.1,0.73918,0.73932,0.73918,0.73926,62.6,False
'2018-09-10T16:23:00',0.7391,0.73913,0.73899,0.73903,70.95,0.73925,0.73929,0.73914,0.73918,61.25,False
'2018-09-10T16:24:00',0.73904,0.73913,0.73893,0.73901,73.0,0.73919,0.73928,0.73907,0.73916,56.7,False
'2018-09-10T16:25:00',0.739,0.73901,0.7389,0.73896,52.5,0.73917,0.73917,0.73906,0.73912,44.1,True
'2018-09-10T16:26:00',0.73896,0.73903,0.73896,0.73902,43.85,0.73913,0.7392,0.73912,0.73918,39.0,False
'2018-09-10T16:27:00',0.739,0.73902,0.73895,0.739,57.1,0.73916,0.73919,0.73912,0.73916,51.45,False
'2018-09-10T16:28:00',0.739,0.73904,0.73894,0.73897,67.5,0.73917,0.73922,0.7391,0.73912,68.05,True
'2018-09-10T16:29:00',0.73896,0.73916,0.73893,0.73916,88.25,0.73912,0.73931,0.73908,0.73931,86.35,True
'2018-09-10T16:30:00',0.73913,0.73926,0.73913,0.73926,57.5,0.7393,0.73942,0.73928,0.73941,51.8,False
'2018-09-10T16:31:00',0.73926,0.73931,0.73917,0.73918,56.5,0.73942,0.73946,0.73933,0.73934,49.6,False
'2018-09-10T16:32:00',0.73917,0.73918,0.73895,0.73899,83.25,0.73934,0.73934,0.7391,0.73914,75.42,True
'2018-09-10T16:33:00',0.739,0.73914,0.73897,0.73909,60.0,0.73916,0.73929,0.73913,0.73924,53.7,False
'2018-09-10T16:34:00',0.73909,0.73915,0.73902,0.73903,87.6,0.73925,0.73931,0.73917,0.73918,68.35,True
'2018-09-10T16:35:00',0.73902,0.73907,0.739,0.73904,42.35,0.73916,0.73923,0.73915,0.73918,40.05,False
'2018-09-10T16:36:00',0.73904,0.73904,0.73876,0.73877,91.89,0.73919,0.73919,0.73892,0.73895,78.95,False
'2018-09-10T16:37:00',0.73879,0.73881,0.73855,0.73855,72.2,0.73894,0.73897,0.73871,0.73873,74.7,True
'2018-09-10T16:38:00',0.73855,0.73875,0.73854,0.73875,69.8,0.73872,0.7389,0.73869,0.7389,63.7,False
'2018-09-10T16:39:00',0.73873,0.73876,0.73856,0.73861,104.92,0.73888,0.73891,0.73871,0.73877,95.05,True
'2018-09-10T16:40:00',0.73859,0.73873,0.73857,0.73868,69.75,0.73874,0.7389,0.73873,0.73885,65.25,True
'2018-09-10T16:41:00',0.73869,0.73876,0.73868,0.73876,38.45,0.73884,0.73891,0.73884,0.7389,33.6,False
'2018-09-10T16:42:00',0.73875,0.73886,0.73868,0.73868,68.45,0.7389,0.73902,0.73884,0.73885,67.95,True
'2018-09-10T16:43:00',0.73869,0.73875,0.73867,0.73874,27.2,0.73885,0.7389,0.73882,0.73889,27.0,True
'2018-09-10T16:44:00',0.73875,0.73888,0.73874,0.73886,43.35,0.7389,0.73903,0.7389,0.73901,42.6,False
'2018-09-10T16:45:00',0.73887,0.73893,0.73869,0.73869,61.67,0.73902,0.73908,0.73884,0.73886,69.75,False
'2018-09-10T16:46:00',0.73871,0.73871,0.73851,0.73865,72.85,0.73885,0.73886,0.73867,0.7388,84.07,True
'2018-09-10T16:47:00',0.73866,0.73873,0.73855,0.73867,68.2,0.73881,0.73888,0.7387,0.73882,65.0,False
'2018-09-10T16:48:00',0.73867,0.73871,0.73853,0.73863,84.8,0.73884,0.73887,0.73868,0.73878,84.75,True
'2018-09-10T16:49:00',0.7386,0.73876,0.73858,0.73875,102.25,0.73874,0.73891,0.73873,0.7389,94.95,True
'2018-09-10T16:50:00',0.73874,0.73882,0.73869,0.73877,83.0,0.73889,0.73896,0.73885,0.73891,83.5,True
'2018-09-10T16:51:00',0.73876,0.73885,0.73875,0.73878,91.6,0.73891,0.739,0.73891,0.73895,89.75,True
'2018-09-10T16:52:00',0.7388,0.73889,0.73875,0.73881,92.05,0.73895,0.73904,0.73892,0.73896,88.2,False
'2018-09-10T16:53:00',0.73879,0.7388,0.73853,0.73854,106.27,0.73896,0.73897,0.73868,0.73869,104.2,True
'2018-09-10T16:54:00',0.73852,0.73863,0.7385,0.73861,92.85,0.73871,0.73879,0.73865,0.73876,85.85,True
'2018-09-10T16:55:00',0.73858,0.73872,0.7385,0.73869,99.35,0.73875,0.73886,0.73865,0.73883,82.5,False
'2018-09-10T16:56:00',0.73869,0.73878,0.73856,0.73856,95.25,0.7388,0.73894,0.73873,0.73873,88.42,True
'2018-09-10T16:57:00',0.73858,0.73867,0.73857,0.73867,103.77,0.73873,0.73884,0.73872,0.73884,106.6,True
'2018-09-10T16:58:00',0.73868,0.73877,0.73854,0.73874,109.75,0.73885,0.73893,0.7387,0.73892,109.9,True
'2018-09-10T16:59:00',0.73874,0.73905,0.73866,0.73889,138.02,0.7389,0.7392,0.73882,0.73903,133.85,False
'2018-09-10T17:00:00',0.73888,0.73888,0.73862,0.73875,146.3,0.73903,0.73903,0.73877,0.73891,145.85,True
'2018-09-10T17:01:00',0.73876,0.73897,0.73874,0.73879,132.71,0.73891,0.73914,0.73891,0.73894,137.5,True
'2018-09-10T17:02:00',0.73877,0.73887,0.73873,0.7388,97.6,0.73895,0.73902,0.73889,0.73895,107.0,True
'2018-09-10T17:03:00',0.73878,0.73889,0.73874,0.73888,71.5,0.73896,0.73905,0.73889,0.73903,68.5,True
'2018-09-10T17:04:00',0.73888,0.73906,0.73883,0.73904,71.65,0.73904,0.73922,0.73898,0.73919,69.1,True
'2018-09-10T17:05:00',0.73903,0.73908,0.73896,0.73905,74.52,0.73918,0.73924,0.73911,0.7392,71.5,False
'2018-09-10T17:06:00',0.73904,0.73911,0.73901,0.73901,56.25,0.7392,0.73926,0.73916,0.73916,54.85,False
'2018-09-10T17:07:00',0.73902,0.73903,0.7389,0.73897,58.57,0.73917,0.7392,0.73906,0.73912,63.99,True
'2018-09-10T17:08:00',0.73897,0.73912,0.73896,0.73911,54.5,0.73914,0.73928,0.73911,0.73926,55.87,True
'2018-09-10T17:09:00',0.7391,0.73936,0.7391,0.7392,64.0,0.73926,0.73951,0.73925,0.73936,66.45,True
'2018-09-10T17:10:00',0.73918,0.7394,0.73918,0.73929,72.82,0.73935,0.73956,0.73934,0.73944,75.67,False
'2018-09-10T17:11:00',0.73927,0.73932,0.73924,0.73928,58.0,0.73944,0.73947,0.73941,0.73943,47.92,True
'2018-09-10T17:12:00',0.73929,0.73946,0.73927,0.73945,59.0,0.73946,0.73962,0.73942,0.73962,53.7,True
'2018-09-10T17:13:00',0.73945,0.73948,0.73942,0.73947,54.0,0.7396,0.73963,0.73957,0.73961,48.5,True
'2018-09-10T17:14:00',0.73947,0.73959,0.73942,0.73956,59.85,0.73962,0.73973,0.73958,0.73971,56.5,False
'2018-09-10T17:15:00',0.73956,0.73957,0.73949,0.73956,87.97,0.7397,0.73972,0.73963,0.7397,71.0,False
'2018-09-10T17:16:00',0.73955,0.73956,0.73944,0.73949,97.72,0.7397,0.73972,0.7396,0.73963,92.0,False
'2018-09-10T17:17:00',0.73948,0.7395,0.73938,0.73938,61.84,0.73962,0.73966,0.73952,0.73952,53.0,True
'2018-09-10T17:18:00',0.73938,0.73946,0.73938,0.73945,53.2,0.73953,0.73962,0.73953,0.73961,52.0,True
'2018-09-10T17:19:00',0.73945,0.73967,0.73945,0.73967,64.97,0.73962,0.73981,0.7396,0.73981,58.0,False
'2018-09-10T17:20:00',0.73968,0.73973,0.73954,0.73956,56.65,0.73982,0.73989,0.73968,0.7397,46.0,False
'2018-09-10T17:21:00',0.73955,0.7396,0.73953,0.73953,78.2,0.73969,0.73974,0.73966,0.73971,57.0,True
'2018-09-10T17:22:00',0.73955,0.73978,0.73954,0.73977,54.5,0.7397,0.73995,0.7397,0.73995,52.07,False
'2018-09-10T17:23:00',0.73977,0.73983,0.73959,0.73977,89.82,0.73993,0.73998,0.73975,0.73993,87.95,True
'2018-09-10T17:24:00',0.73977,0.73988,0.73976,0.73988,61.92,0.73992,0.74003,0.73991,0.74001,63.5,False
'2018-09-10T17:25:00',0.73988,0.73988,0.73971,0.73971,61.32,0.74002,0.74002,0.73986,0.73988,60.75,False
'2018-09-10T17:26:00',0.73968,0.73973,0.73965,0.7397,54.55,0.73983,0.73988,0.7398,0.73982,66.35,False
'2018-09-10T17:27:00',0.73973,0.73973,0.73959,0.73966,68.7,0.73982,0.73985,0.73974,0.73982,83.45,False
'2018-09-10T17:28:00',0.73966,0.73967,0.73956,0.73962,57.5,0.73983,0.73983,0.73971,0.73979,56.0,True
'2018-09-10T17:29:00',0.73963,0.73983,0.73961,0.73983,68.92,0.73978,0.74,0.73977,0.73998,63.8,True
'2018-09-10T17:30:00',0.73981,0.74,0.7398,0.73994,101.75,0.73999,0.74015,0.73996,0.74009,103.7,False
'2018-09-10T17:31:00',0.73993,0.73997,0.73988,0.73989,86.1,0.74009,0.74014,0.74004,0.74004,77.09,True
'2018-09-10T17:32:00',0.73988,0.73991,0.73986,0.7399,54.85,0.74004,0.74006,0.74001,0.74004,51.5,False
'2018-09-10T17:33:00',0.73988,0.73991,0.73977,0.73981,68.5,0.74003,0.74006,0.73991,0.73998,60.7,True
'2018-09-10T17:34:00',0.73985,0.7399,0.73981,0.73987,62.1,0.74,0.74005,0.73997,0.74004,62.75,False
'2018-09-10T17:35:00',0.73987,0.73989,0.7398,0.73984,47.6,0.74002,0.74005,0.73996,0.74,45.2,True
'2018-09-10T17:36:00',0.73983,0.74003,0.73981,0.73993,72.5,0.73998,0.7402,0.73997,0.74008,61.35,True
'2018-09-10T17:37:00',0.73993,0.73998,0.73992,0.73997,33.05,0.74009,0.74013,0.74009,0.74012,30.5,False
'2018-09-10T17:38:00',0.73996,0.73997,0.73991,0.73995,59.7,0.74012,0.74013,0.74006,0.74011,53.42,False
'2018-09-10T17:39:00',0.73994,0.73997,0.7399,0.73992,64.15,0.74011,0.74013,0.74006,0.74007,56.35,False
'2018-09-10T17:40:00',0.73992,0.73994,0.73975,0.73978,56.52,0.74006,0.7401,0.73992,0.73992,54.25,False
'2018-09-10T17:41:00',0.73979,0.73983,0.73972,0.73975,60.39,0.73993,0.73998,0.73987,0.73991,61.25,False
'2018-09-10T17:42:00',0.73975,0.73977,0.73966,0.73968,62.77,0.73989,0.73991,0.73981,0.73984,63.5,True
'2018-09-10T17:43:00',0.7397,0.73976,0.73968,0.73975,74.95,0.73984,0.73992,0.73984,0.73989,73.75,False
'2018-09-10T17:44:00',0.73974,0.73982,0.73972,0.73974,78.0,0.73988,0.73997,0.73988,0.73989,88.0,False
'2018-09-10T17:45:00',0.73974,0.73977,0.73968,0.73973,61.55,0.7399,0.73995,0.73984,0.73988,72.95,True
'2018-09-10T17:46:00',0.73972,0.73977,0.73971,0.73977,41.0,0.73988,0.73992,0.73987,0.73992,52.5,False
'2018-09-10T17:47:00',0.73978,0.7398,0.73973,0.73975,49.87,0.73992,0.73995,0.73988,0.73991,56.35,False
'2018-09-10T17:48:00',0.73976,0.73979,0.73972,0.73974,45.05,0.73991,0.73995,0.73989,0.7399,48.47,True
'2018-09-10T17:49:00',0.73975,0.7398,0.73971,0.73975,80.1,0.7399,0.73995,0.73987,0.73993,71.67,True
'2018-09-10T17:50:00',0.73976,0.73985,0.73976,0.73985,74.1,0.73993,0.74002,0.73992,0.74001,66.5,False
'2018-09-10T17:51:00',0.73985,0.73988,0.73979,0.7398,69.5,0.74,0.74004,0.73996,0.73996,65.57,False
'2018-09-10T17:52:00',0.7398,0.73989,0.73978,0.73979,68.65,0.73997,0.74004,0.73994,0.73994,63.55,False
'2018-09-10T17:53:00',0.73978,0.73986,0.73978,0.73978,58.45,0.73995,0.74002,0.73994,0.73995,52.1,True
'2018-09-10T17:54:00',0.73976,0.73984,0.73972,0.73982,51.05,0.73993,0.73999,0.73989,0.73997,50.6,False
'2018-09-10T17:55:00',0.73981,0.73981,0.73972,0.73974,41.7,0.73995,0.73996,0.73988,0.73989,41.5,False
'2018-09-10T17:56:00',0.73972,0.73977,0.73968,0.73972,65.8,0.73989,0.73992,0.73984,0.73987,64.7,False
'2018-09-10T17:57:00',0.73971,0.73971,0.73954,0.73958,58.45,0.73986,0.73987,0.73969,0.73973,55.27,True
'2018-09-10T17:58:00',0.73959,0.73978,0.73957,0.73978,73.6,0.73974,0.73993,0.73974,0.73993,82.37,True
'2018-09-10T17:59:00',0.73979,0.74004,0.73979,0.74002,66.32,0.73994,0.74023,0.73994,0.74021,64.3,False
'2018-09-10T18:00:00',0.74,0.74001,0.73989,0.73993,53.72,0.7402,0.7402,0.74004,0.74008,54.1,True
'2018-09-10T18:01:00',0.73989,0.73997,0.73985,0.73997,63.0,0.74006,0.74013,0.74,0.74012,63.0,True
'2018-09-10T18:02:00',0.73997,0.74008,0.73997,0.74001,72.65,0.74013,0.74023,0.74012,0.74016,75.25,True
'2018-09-10T18:03:00',0.74002,0.74007,0.74,0.74001,64.75,0.74017,0.74023,0.74015,0.74018,62.7,True
'2018-09-10T18:04:00',0.74002,0.74005,0.73994,0.74005,71.1,0.74017,0.7402,0.74009,0.7402,70.65,False
'2018-09-10T18:05:00',0.74002,0.74005,0.73994,0.74003,46.25,0.74019,0.74022,0.7401,0.74019,44.95,True
'2018-09-10T18:06:00',0.74002,0.74023,0.74001,0.74023,48.2,0.74019,0.74037,0.74016,0.74037,43.55,False
'2018-09-10T18:07:00',0.74024,0.74025,0.74008,0.74008,78.39,0.74041,0.74041,0.74023,0.74023,67.8,False
'2018-09-10T18:08:00',0.74009,0.74009,0.74004,0.74005,38.5,0.74024,0.74025,0.74019,0.74021,38.5,True
'2018-09-10T18:09:00',0.74004,0.74021,0.74004,0.7402,53.5,0.74021,0.74038,0.74021,0.74036,54.4,False
'2018-09-10T18:10:00',0.74021,0.74022,0.74004,0.74006,58.6,0.74036,0.74039,0.74021,0.74021,57.35,False
'2018-09-10T18:11:00',0.74005,0.74006,0.74,0.74002,28.5,0.7402,0.74022,0.74015,0.74017,31.0,True
'2018-09-10T18:12:00',0.74,0.74015,0.73997,0.74015,37.14,0.74017,0.74031,0.74012,0.7403,38.0,True
'2018-09-10T18:13:00',0.74014,0.7402,0.7401,0.74018,50.0,0.74029,0.74036,0.74026,0.74033,52.97,True
'2018-09-10T18:14:00',0.74018,0.74027,0.74013,0.74024,45.5,0.74032,0.74042,0.7403,0.74039,49.0,True
'2018-09-10T18:15:00',0.74024,0.74036,0.74014,0.74025,77.27,0.7404,0.74051,0.74029,0.7404,90.95,True
'2018-09-10T18:16:00',0.74022,0.74037,0.74022,0.74035,67.5,0.74037,0.74054,0.74037,0.7405,74.1,False
'2018-09-10T18:17:00',0.74036,0.74037,0.74027,0.74031,47.0,0.74051,0.74052,0.74042,0.74046,51.5,False
'2018-09-10T18:18:00',0.74029,0.74029,0.74,0.74011,49.95,0.74046,0.74046,0.74015,0.74026,53.25,True
'2018-09-10T18:19:00',0.7401,0.74042,0.7401,0.74018,69.74,0.74025,0.74057,0.74025,0.74034,63.15,True
'2018-09-10T18:20:00',0.74018,0.74031,0.7401,0.74031,47.47,0.74034,0.74047,0.74027,0.74045,50.25,True
'2018-09-10T18:21:00',0.74031,0.74045,0.74031,0.74043,53.25,0.74047,0.74061,0.74046,0.74058,47.35,True
'2018-09-10T18:22:00',0.74042,0.74057,0.74042,0.74053,46.32,0.74057,0.7407,0.74057,0.74068,46.5,True
'2018-09-10T18:23:00',0.74052,0.74076,0.74048,0.7407,83.35,0.74068,0.7409,0.74064,0.74088,79.5,False
'2018-09-10T18:24:00',0.7407,0.7407,0.74052,0.74058,61.42,0.74086,0.74086,0.74067,0.74073,53.25,True
'2018-09-10T18:25:00',0.74058,0.74067,0.74057,0.74058,52.47,0.74075,0.74082,0.74072,0.74075,50.6,False
'2018-09-10T18:26:00',0.7406,0.7406,0.74038,0.74039,46.0,0.74075,0.74077,0.74053,0.74054,45.7,False
'2018-09-10T18:27:00',0.74037,0.74043,0.74032,0.74038,36.7,0.74054,0.74059,0.74047,0.74054,35.0,False
'2018-09-10T18:28:00',0.74037,0.74037,0.74033,0.74033,34.15,0.74051,0.74052,0.74048,0.7405,33.85,False
'2018-09-10T18:29:00',0.74032,0.74041,0.74029,0.7403,38.5,0.74049,0.74058,0.74044,0.74045,40.3,True
'2018-09-10T18:30:00',0.74031,0.74034,0.74025,0.74034,34.0,0.74046,0.7405,0.7404,0.74049,36.0,True
'2018-09-10T18:31:00',0.74033,0.74057,0.74033,0.74057,52.7,0.74048,0.74073,0.74048,0.74073,58.0,True
'2018-09-10T18:32:00',0.74057,0.74066,0.74053,0.74059,62.5,0.74072,0.74083,0.74068,0.74076,52.5,True
'2018-09-10T18:33:00',0.74059,0.74072,0.74059,0.74068,58.0,0.74075,0.74089,0.74075,0.74085,52.85,True
'2018-09-10T18:34:00',0.74069,0.74081,0.74067,0.74073,49.0,0.74085,0.74097,0.74085,0.74089,46.5,False
'2018-09-10T18:35:00',0.74073,0.74075,0.74051,0.74071,69.99,0.74088,0.74092,0.74067,0.74088,67.1,False
'2018-09-10T18:36:00',0.74071,0.74072,0.74057,0.74063,54.5,0.74089,0.74089,0.74073,0.74079,52.4,False
'2018-09-10T18:37:00',0.74064,0.74066,0.74036,0.74037,49.12,0.74079,0.74084,0.74053,0.74053,47.35,True
'2018-09-10T18:38:00',0.74035,0.74053,0.74033,0.74052,46.61,0.7405,0.74069,0.7405,0.74068,46.5,False
'2018-09-10T18:39:00',0.74051,0.74053,0.74038,0.74038,36.34,0.74067,0.74069,0.74054,0.74054,35.95,False
'2018-09-10T18:40:00',0.74039,0.74042,0.74034,0.74036,25.0,0.74055,0.74057,0.7405,0.74051,30.95,False
'2018-09-10T18:41:00',0.74034,0.74037,0.74028,0.74034,45.0,0.74051,0.74051,0.74044,0.74049,49.75,True
'2018-09-10T18:42:00',0.74035,0.74045,0.74035,0.74045,49.5,0.7405,0.74059,0.7405,0.74059,50.2,True
'2018-09-10T18:43:00',0.74044,0.74057,0.74044,0.74054,56.0,0.74059,0.74071,0.74059,0.74071,62.0,False
'2018-09-10T18:44:00',0.74056,0.74062,0.74043,0.74052,49.0,0.74071,0.74076,0.74059,0.74066,55.15,True
'2018-09-10T18:45:00',0.7405,0.74052,0.74045,0.74052,38.55,0.74064,0.74067,0.74061,0.74067,41.0,True
'2018-09-10T18:46:00',0.74051,0.74063,0.7405,0.74055,45.85,0.74066,0.7408,0.74065,0.7407,45.57,False
'2018-09-10T18:47:00',0.74055,0.74059,0.7404,0.7404,59.6,0.74072,0.74074,0.74055,0.74055,58.25,False
'2018-09-10T18:48:00',0.74043,0.74045,0.74036,0.74038,58.0,0.7406,0.7406,0.74051,0.74052,59.27,True
'2018-09-10T18:49:00',0.74039,0.74047,0.74039,0.74043,40.8,0.74054,0.74062,0.74054,0.74058,38.0,False
'2018-09-10T18:50:00',0.74045,0.74047,0.74037,0.74041,60.7,0.7406,0.74061,0.74052,0.74058,61.32,True
'2018-09-10T18:51:00',0.74042,0.74047,0.74041,0.74044,54.15,0.74058,0.74063,0.74056,0.74061,50.0,False
'2018-09-10T18:52:00',0.74044,0.74048,0.74039,0.74039,39.85,0.74059,0.74063,0.74054,0.74054,39.5,False
'2018-09-10T18:53:00',0.74038,0.74038,0.74024,0.74031,60.05,0.74053,0.74054,0.74041,0.74046,57.17,True
'2018-09-10T18:54:00',0.74031,0.74045,0.74031,0.74044,59.75,0.74048,0.74062,0.74046,0.74059,58.5,False
'2018-09-10T18:55:00',0.74044,0.74044,0.74028,0.74036,59.3,0.7406,0.7406,0.74043,0.74051,57.87,False
'2018-09-10T18:56:00',0.74035,0.74037,0.74027,0.74033,44.1,0.74051,0.74052,0.74042,0.74048,41.25,True
'2018-09-10T18:57:00',0.74032,0.74041,0.74028,0.74038,46.35,0.74047,0.74057,0.74044,0.74053,47.75,True
'2018-09-10T18:58:00',0.7404,0.74046,0.74035,0.74042,41.65,0.74057,0.74061,0.7405,0.74057,41.0,True
'2018-09-10T18:59:00',0.7404,0.7406,0.7404,0.74058,44.2,0.74058,0.74075,0.74058,0.74073,46.5,False
'2018-09-10T19:00:00',0.74058,0.74058,0.7405,0.7405,51.35,0.74075,0.74076,0.74067,0.74069,50.5,False
'2018-09-10T19:01:00',0.74049,0.74051,0.74045,0.7405,29.0,0.74067,0.74069,0.74063,0.74068,28.5,False
'2018-09-10T19:02:00',0.74051,0.74051,0.74041,0.74044,38.35,0.74069,0.74069,0.74059,0.74062,44.05,False
'2018-09-10T19:03:00',0.74044,0.74047,0.7404,0.74042,32.25,0.74061,0.74065,0.74055,0.7406,34.7,False
'2018-09-10T19:04:00',0.74043,0.74047,0.74037,0.74038,58.65,0.7406,0.74064,0.74055,0.74056,52.0,False
'2018-09-10T19:05:00',0.74038,0.74038,0.74035,0.74036,15.0,0.74055,0.74056,0.74053,0.74054,14.1,True
'2018-09-10T19:06:00',0.74038,0.74039,0.74035,0.74037,22.6,0.74054,0.74057,0.74054,0.74054,28.54,True
'2018-09-10T19:07:00',0.74036,0.74054,0.74035,0.74047,61.45,0.74054,0.7407,0.74053,0.74065,80.8,False
'2018-09-10T19:08:00',0.74047,0.74055,0.7404,0.74043,50.1,0.74066,0.74071,0.74058,0.74059,63.7,False
'2018-09-10T19:09:00',0.74042,0.74043,0.74039,0.74039,23.0,0.74059,0.74059,0.74056,0.74056,27.2,True
'2018-09-10T19:10:00',0.7404,0.74046,0.74036,0.74039,31.7,0.74056,0.74062,0.74053,0.74057,36.25,True
'2018-09-10T19:11:00',0.7404,0.74043,0.74038,0.74041,43.35,0.74057,0.74061,0.74055,0.74058,54.75,False
'2018-09-10T19:12:00',0.74041,0.74041,0.74036,0.74038,20.0,0.74057,0.74058,0.74054,0.74056,26.1,False
'2018-09-10T19:13:00',0.74038,0.74044,0.74034,0.74036,34.95,0.74055,0.74059,0.74052,0.74053,43.0,False
'2018-09-10T19:14:00',0.74035,0.74036,0.74016,0.7402,70.82,0.74053,0.74053,0.74035,0.74036,83.4,True
'2018-09-10T19:15:00',0.74019,0.74033,0.74016,0.74033,53.25,0.74036,0.74051,0.74034,0.74051,52.75,True
'2018-09-10T19:16:00',0.74034,0.74043,0.74034,0.74043,30.0,0.74051,0.7406,0.74051,0.74058,25.5,True
'2018-09-10T19:17:00',0.74043,0.74046,0.74041,0.74045,40.87,0.7406,0.74064,0.74058,0.74062,31.0,True
'2018-09-10T19:18:00',0.74045,0.74063,0.74043,0.74055,89.35,0.74064,0.74081,0.7406,0.74074,84.5,True
'2018-09-10T19:19:00',0.74052,0.7406,0.74047,0.74057,59.52,0.7407,0.74079,0.74066,0.74076,57.25,False
'2018-09-10T19:20:00',0.74057,0.74059,0.74054,0.74056,66.0,0.74075,0.74078,0.74073,0.74073,65.2,True
'2018-09-10T19:21:00',0.74056,0.74066,0.74051,0.74066,45.95,0.74075,0.74084,0.7407,0.74084,42.95,False
'2018-09-10T19:22:00',0.74065,0.74066,0.7406,0.74061,24.76,0.74084,0.74084,0.74079,0.74079,23.5,True
'2018-09-10T19:23:00',0.74062,0.74068,0.74061,0.74066,38.09,0.74082,0.74086,0.74079,0.74085,36.45,True
'2018-09-10T19:24:00',0.74066,0.74073,0.74066,0.74068,45.05,0.74084,0.74092,0.74084,0.74086,49.2,False
'2018-09-10T19:25:00',0.74067,0.74067,0.74057,0.7406,48.77,0.74085,0.74085,0.74075,0.7408,41.85,True
'2018-09-10T19:26:00',0.74061,0.74069,0.7406,0.74067,19.72,0.7408,0.74087,0.74078,0.74085,16.0,True
'2018-09-10T19:27:00',0.74068,0.74084,0.74067,0.7408,72.14,0.74086,0.74101,0.74086,0.74098,74.75,True
'2018-09-10T19:28:00',0.7408,0.74086,0.74079,0.74083,35.09,0.741,0.74104,0.74099,0.74102,34.35,False
'2018-09-10T19:29:00',0.74084,0.7409,0.7408,0.74082,34.1,0.74102,0.74108,0.74099,0.741,35.9,False
'2018-09-10T19:30:00',0.74081,0.74086,0.74078,0.74082,42.07,0.74099,0.74104,0.74095,0.741,41.65,False
'2018-09-10T19:31:00',0.74082,0.74085,0.74073,0.74073,36.45,0.74099,0.741,0.7409,0.7409,36.85,False
'2018-09-10T19:32:00',0.74072,0.74075,0.74066,0.74066,26.35,0.7409,0.7409,0.74083,0.74083,28.75,False
'2018-09-10T19:33:00',0.74065,0.74067,0.74058,0.74058,51.7,0.74083,0.74083,0.74074,0.74074,59.8,False
'2018-09-10T19:34:00',0.74059,0.7406,0.74048,0.7405,44.7,0.74074,0.74078,0.74065,0.74065,49.8,False
'2018-09-10T19:35:00',0.74047,0.74049,0.74037,0.74041,57.0,0.74065,0.74065,0.74053,0.74055,65.75,False
'2018-09-10T19:36:00',0.74038,0.74046,0.74038,0.7404,57.5,0.74055,0.74063,0.74055,0.74057,73.95,False
'2018-09-10T19:37:00',0.74039,0.74041,0.74034,0.74035,43.0,0.74057,0.74059,0.74053,0.74053,60.07,True
'2018-09-10T19:38:00',0.74034,0.74044,0.74033,0.74041,36.75,0.74053,0.74062,0.74053,0.74059,42.6,True
'2018-09-10T19:39:00',0.74041,0.74053,0.74039,0.74053,41.25,0.74061,0.74071,0.74057,0.7407,48.8,True
'2018-09-10T19:40:00',0.74054,0.74064,0.74052,0.74063,37.4,0.7407,0.74083,0.7407,0.74083,45.85,True
'2018-09-10T19:41:00',0.74063,0.74071,0.74063,0.74066,44.02,0.74081,0.7409,0.74081,0.74084,48.7,True
'2018-09-10T19:42:00',0.74065,0.74078,0.74064,0.74073,37.32,0.74084,0.74096,0.74082,0.74091,43.95,True
'2018-09-10T19:43:00',0.74072,0.74087,0.74072,0.7408,43.41,0.74092,0.74105,0.7409,0.74098,48.55,False
'2018-09-10T19:44:00',0.74081,0.74081,0.74075,0.74076,28.0,0.74099,0.74099,0.74094,0.74094,35.85,False
'2018-09-10T19:45:00',0.74077,0.74078,0.74063,0.74068,29.34,0.74094,0.74095,0.74081,0.74085,43.0,False
'2018-09-10T19:46:00',0.74066,0.74068,0.7406,0.74061,18.3,0.74085,0.74085,0.74078,0.74079,20.5,False
'2018-09-10T19:47:00',0.74063,0.74063,0.74051,0.74052,41.0,0.74079,0.74081,0.7407,0.74071,39.25,False
'2018-09-10T19:48:00',0.74054,0.74054,0.7405,0.74052,19.5,0.74071,0.74072,0.74069,0.7407,24.95,True
'2018-09-10T19:49:00',0.74052,0.74054,0.74052,0.74054,8.5,0.74071,0.74072,0.7407,0.74072,7.0,False
'2018-09-10T19:50:00',0.74054,0.74054,0.7405,0.74053,15.0,0.74072,0.74072,0.74069,0.74071,19.95,True
'2018-09-10T19:51:00',0.74054,0.74071,0.74053,0.74071,54.9,0.74071,0.74089,0.74071,0.74089,70.4,True
'2018-09-10T19:52:00',0.74073,0.74079,0.74068,0.74078,46.74,0.74091,0.74096,0.74084,0.74096,42.45,False
'2018-09-10T19:53:00',0.74078,0.74079,0.7407,0.7407,41.67,0.74097,0.74097,0.74088,0.74088,45.7,False
'2018-09-10T19:54:00',0.74068,0.74069,0.74061,0.74066,24.92,0.74084,0.74087,0.74079,0.74082,28.85,False
'2018-09-10T19:55:00',0.74065,0.74066,0.74053,0.74054,36.15,0.74082,0.74082,0.74069,0.74071,35.5,True
'2018-09-10T19:56:00',0.74054,0.74068,0.74051,0.74056,43.2,0.7407,0.74083,0.74068,0.74074,51.0,True
'2018-09-10T19:57:00',0.74055,0.74059,0.74055,0.74058,27.75,0.74074,0.74077,0.74073,0.74077,27.15,True
'2018-09-10T19:58:00',0.74058,0.7408,0.74058,0.74076,58.1,0.74076,0.74099,0.74076,0.74095,57.4,True
'2018-09-10T19:59:00',0.74078,0.7408,0.74069,0.7408,45.25,0.74096,0.74098,0.74087,0.74098,44.52,False
'2018-09-10T20:00:00',0.7408,0.74083,0.7407,0.7407,45.25,0.741,0.74101,0.74088,0.74088,42.0,True
'2018-09-10T20:01:00',0.74071,0.74075,0.74071,0.74072,34.0,0.74089,0.74093,0.74088,0.7409,38.3,True
'2018-09-10T20:02:00',0.74072,0.74076,0.7407,0.74073,73.17,0.74089,0.74093,0.74089,0.7409,68.5,True
'2018-09-10T20:03:00',0.74075,0.74079,0.74072,0.74074,38.5,0.74091,0.74097,0.7409,0.74091,42.0,False
'2018-09-10T20:04:00',0.74073,0.74074,0.74066,0.74066,44.8,0.74091,0.74091,0.74084,0.74084,41.5,False
'2018-09-10T20:05:00',0.74067,0.74069,0.74065,0.74066,23.35,0.74083,0.74085,0.74081,0.74082,22.0,False
'2018-09-10T20:06:00',0.74065,0.74066,0.7406,0.74064,26.1,0.74082,0.74083,0.74077,0.7408,14.0,False
'2018-09-10T20:07:00',0.74065,0.74065,0.74062,0.74064,30.0,0.74081,0.74081,0.74079,0.7408,29.0,True
'2018-09-10T20:08:00',0.74065,0.74068,0.74063,0.74067,36.95,0.74081,0.74086,0.74079,0.74083,29.5,False
'2018-09-10T20:09:00',0.74068,0.7407,0.7406,0.7406,51.35,0.74084,0.74086,0.74076,0.74076,48.0,False
'2018-09-10T20:10:00',0.74059,0.74061,0.74059,0.7406,26.35,0.74076,0.74079,0.74075,0.74076,20.6,False
'2018-09-10T20:11:00',0.74059,0.7406,0.74056,0.74058,27.3,0.74077,0.74077,0.74072,0.74074,23.0,False
'2018-09-10T20:12:00',0.74057,0.74057,0.74047,0.74047,23.85,0.74072,0.74072,0.74064,0.74065,22.5,False
'2018-09-10T20:13:00',0.74048,0.74049,0.74042,0.74042,21.0,0.74065,0.74066,0.7406,0.7406,26.0,False
'2018-09-10T20:14:00',0.74044,0.74044,0.74036,0.7404,38.2,0.7406,0.7406,0.74053,0.74059,43.1,False
'2018-09-10T20:15:00',0.74042,0.74046,0.74037,0.74037,42.5,0.74059,0.74064,0.74055,0.74055,53.95,True
'2018-09-10T20:16:00',0.74037,0.74042,0.74036,0.74041,40.0,0.74056,0.7406,0.74054,0.74059,44.2,False
'2018-09-10T20:17:00',0.7404,0.74041,0.74036,0.74041,32.77,0.74058,0.74059,0.74054,0.74058,36.1,True
'2018-09-10T20:18:00',0.74043,0.74045,0.74043,0.74044,13.75,0.7406,0.74064,0.7406,0.74062,13.55,False
'2018-09-10T20:19:00',0.74044,0.74044,0.74039,0.74042,33.85,0.74061,0.74063,0.74056,0.74059,33.65,False
'2018-09-10T20:20:00',0.74042,0.74042,0.74037,0.74038,35.75,0.74059,0.74059,0.74055,0.74055,35.95,True
'2018-09-10T20:21:00',0.74037,0.74053,0.74037,0.74053,33.75,0.74056,0.7407,0.74055,0.7407,34.95,True
'2018-09-10T20:22:00',0.74052,0.74057,0.74049,0.74054,54.1,0.74072,0.74075,0.74066,0.74071,48.75,True
'2018-09-10T20:23:00',0.74054,0.74059,0.74052,0.74058,27.85,0.7407,0.74077,0.7407,0.74076,21.5,False
'2018-09-10T20:24:00',0.74059,0.7406,0.74056,0.74057,21.6,0.74077,0.74077,0.74074,0.74076,17.5,True
'2018-09-10T20:25:00',0.74055,0.74064,0.74054,0.74064,47.95,0.74073,0.74081,0.74071,0.74081,39.8,True
'2018-09-10T20:26:00',0.74063,0.74064,0.74061,0.74064,23.42,0.74081,0.74082,0.74079,0.74082,24.0,True
'2018-09-10T20:27:00',0.74066,0.74078,0.74066,0.74074,79.9,0.74083,0.74097,0.74083,0.74092,76.0,True
'2018-09-10T20:28:00',0.74074,0.74078,0.74072,0.74077,55.45,0.74091,0.74097,0.7409,0.74097,58.0,True
'2018-09-10T20:29:00',0.74078,0.74093,0.74078,0.74088,35.25,0.74096,0.7411,0.74096,0.74104,33.95,True
'2018-09-10T20:30:00',0.74088,0.74098,0.74088,0.74098,39.95,0.74105,0.74116,0.74102,0.74116,31.5,False
'2018-09-10T20:31:00',0.74098,0.74099,0.74098,0.74098,26.65,0.74115,0.74117,0.74115,0.74116,18.0,True
'2018-09-10T20:32:00',0.74099,0.74099,0.74097,0.74099,10.35,0.74116,0.74118,0.74113,0.74118,8.5,False
'2018-09-10T20:33:00',0.741,0.741,0.74092,0.741,38.62,0.74118,0.74118,0.74109,0.74116,25.35,True
'2018-09-10T20:34:00',0.741,0.74109,0.741,0.74107,33.99,0.74117,0.74126,0.74116,0.74123,22.5,False
'2018-09-10T20:35:00',0.74107,0.74107,0.74102,0.74103,34.75,0.74122,0.74124,0.74118,0.7412,26.0,True
'2018-09-10T20:36:00',0.74104,0.74105,0.74103,0.74103,22.25,0.74121,0.74123,0.7412,0.74121,18.35,True
'2018-09-10T20:37:00',0.74103,0.74113,0.74103,0.74111,10.85,0.7412,0.7413,0.7412,0.7413,13.85,False
'2018-09-10T20:38:00',0.74111,0.74112,0.7411,0.7411,21.1,0.74129,0.7413,0.74127,0.74127,19.0,False
'2018-09-10T20:39:00',0.74111,0.74111,0.74104,0.74104,27.4,0.74128,0.74129,0.74121,0.74121,27.5,False
'2018-09-10T20:40:00',0.74103,0.74106,0.74098,0.74099,43.65,0.7412,0.74123,0.74116,0.74116,41.1,False
'2018-09-10T20:41:00',0.741,0.741,0.74096,0.74097,32.35,0.74117,0.74118,0.74114,0.74114,38.65,False
'2018-09-10T20:42:00',0.74098,0.74102,0.74085,0.74087,39.35,0.74115,0.7412,0.74102,0.74104,41.0,True
'2018-09-10T20:43:00',0.74086,0.74088,0.74081,0.74087,27.2,0.74103,0.74105,0.74098,0.74105,27.1,False
'2018-09-10T20:44:00',0.74086,0.7409,0.74081,0.74081,28.45,0.74103,0.74106,0.74097,0.74097,26.5,False
'2018-09-10T20:45:00',0.74079,0.74081,0.7407,0.7407,30.57,0.74096,0.74098,0.74087,0.74087,31.6,True
'2018-09-10T20:46:00',0.74072,0.7408,0.74068,0.74072,43.0,0.74088,0.74097,0.74085,0.74089,34.15,False
'2018-09-10T20:47:00',0.74073,0.74081,0.7407,0.7407,32.75,0.7409,0.74099,0.74087,0.74089,31.1,True
'2018-09-10T20:48:00',0.7407,0.74076,0.7407,0.74075,39.25,0.74088,0.74094,0.74087,0.74094,32.0,False
'2018-09-10T20:49:00',0.74075,0.74079,0.74074,0.74075,23.6,0.74092,0.74096,0.74091,0.74093,23.3,True
'2018-09-10T20:50:00',0.74075,0.74078,0.74069,0.74077,54.5,0.74094,0.74096,0.74086,0.74095,49.7,False
'2018-09-10T20:51:00',0.74078,0.7408,0.74075,0.74076,52.84,0.74095,0.74098,0.74092,0.74094,48.25,False
'2018-09-10T20:52:00',0.74077,0.74079,0.74073,0.74073,54.45,0.74094,0.74097,0.74089,0.74092,46.25,True
'2018-09-10T20:53:00',0.74075,0.7408,0.74072,0.74074,27.05,0.74092,0.74097,0.74089,0.74093,22.5,False
'2018-09-10T20:54:00',0.74074,0.74075,0.74073,0.74074,15.85,0.74091,0.74093,0.7409,0.74091,14.5,False
'2018-09-10T20:55:00',0.74074,0.74074,0.74073,0.74074,20.25,0.74093,0.74093,0.74089,0.74091,15.7,False
'2018-09-10T20:56:00',0.74073,0.74076,0.74068,0.74068,26.5,0.7409,0.74092,0.74084,0.74085,23.0,True
'2018-09-10T20:57:00',0.74068,0.7407,0.74066,0.74068,44.2,0.74084,0.74088,0.74083,0.74086,35.5,False
'2018-09-10T20:58:00',0.74069,0.74072,0.74067,0.74067,44.8,0.74086,0.74088,0.74084,0.74084,37.7,True
'2018-09-10T20:59:00',0.74068,0.74093,0.74068,0.74086,120.7,0.74084,0.74112,0.74083,0.74106,103.82,False
'2018-09-10T21:00:00',0.74085,0.74088,0.74071,0.74071,67.25,0.74103,0.74108,0.74087,0.74088,61.7,False
'2018-09-10T21:01:00',0.74071,0.74073,0.74067,0.74067,25.75,0.74089,0.74091,0.74084,0.74085,25.75,True
'2018-09-10T21:02:00',0.74068,0.74074,0.74065,0.74071,47.6,0.74085,0.74091,0.74082,0.74088,40.35,True
'2018-09-10T21:03:00',0.74071,0.74073,0.74066,0.74072,16.5,0.74087,0.74091,0.74083,0.7409,15.5,False
'2018-09-10T21:04:00',0.74072,0.74074,0.74065,0.7407,50.25,0.74088,0.74091,0.74082,0.74087,38.5,False
'2018-09-10T21:05:00',0.74069,0.74074,0.74068,0.7407,47.5,0.74086,0.74091,0.74086,0.74087,40.5,False
'2018-09-10T21:06:00',0.74072,0.74073,0.74068,0.74068,33.5,0.74089,0.7409,0.74085,0.74086,26.0,False
'2018-09-10T21:07:00',0.74069,0.74069,0.7406,0.7406,25.75,0.74086,0.74086,0.74077,0.74077,19.0,False
'2018-09-10T21:08:00',0.74062,0.74064,0.74057,0.74058,24.25,0.74079,0.74081,0.74075,0.74075,21.5,True
'2018-09-10T21:09:00',0.74059,0.74075,0.74059,0.74074,19.0,0.74076,0.74091,0.74076,0.74091,18.5,False
'2018-09-10T21:10:00',0.74073,0.7408,0.74069,0.74074,42.25,0.74089,0.74098,0.74087,0.74091,35.2,True
'2018-09-10T21:11:00',0.74074,0.74075,0.74071,0.74074,41.0,0.7409,0.74092,0.74088,0.74092,42.5,True
'2018-09-10T21:12:00',0.74075,0.74076,0.74073,0.74076,31.0,0.74092,0.74092,0.74089,0.74092,35.0,True
'2018-09-10T21:13:00',0.74075,0.74083,0.74075,0.74083,50.0,0.74092,0.74101,0.74092,0.74097,48.0,False
'2018-09-10T21:14:00',0.74083,0.74083,0.74077,0.74079,46.75,0.74098,0.74098,0.74092,0.74096,41.0,True
'2018-09-10T21:15:00',0.74079,0.7409,0.74079,0.7409,52.0,0.74095,0.74106,0.74095,0.74106,47.0,True
'2018-09-10T21:16:00',0.7409,0.74095,0.74088,0.74093,52.7,0.74107,0.74111,0.74105,0.7411,44.0,False
'2018-09-10T21:17:00',0.74093,0.74095,0.74093,0.74093,16.0,0.74111,0.74112,0.7411,0.7411,15.0,True
'2018-09-10T21:18:00',0.74093,0.74101,0.74093,0.74101,24.7,0.74111,0.74119,0.7411,0.74119,21.0,False
'2018-09-10T21:19:00',0.74101,0.74109,0.74099,0.741,56.3,0.74118,0.74128,0.74117,0.74117,49.0,False
'2018-09-10T21:20:00',0.741,0.74101,0.74095,0.74095,38.25,0.74118,0.74118,0.74113,0.74115,33.5,False
'2018-09-10T21:21:00',0.74095,0.74096,0.74094,0.74094,19.5,0.74112,0.74112,0.7411,0.74111,19.0,False
'2018-09-10T21:22:00',0.74095,0.74098,0.74094,0.74094,21.25,0.74111,0.74116,0.7411,0.74111,18.0,True
'2018-09-10T21:23:00',0.74094,0.741,0.74094,0.74095,35.85,0.74112,0.74117,0.74111,0.74113,26.5,True
'2018-09-10T21:24:00',0.74095,0.74096,0.74095,0.74096,17.25,0.74112,0.74113,0.74112,0.74113,14.0,False
'2018-09-10T21:25:00',0.74096,0.74096,0.74092,0.74093,32.5,0.74112,0.74114,0.74109,0.74111,28.5,True
'2018-09-10T21:26:00',0.74093,0.74096,0.74093,0.74095,15.0,0.74112,0.74114,0.74111,0.74113,15.5,False
'2018-09-10T21:27:00',0.74094,0.74095,0.74085,0.74086,40.5,0.74111,0.74113,0.74102,0.74102,41.0,False
'2018-09-10T21:28:00',0.74086,0.74086,0.74085,0.74085,29.0,0.74103,0.74104,0.74101,0.74102,23.5,False
'2018-09-10T21:29:00',0.74083,0.74087,0.74079,0.74079,36.0,0.74102,0.74103,0.74096,0.74097,28.35,True
'2018-09-10T21:30:00',0.74079,0.74086,0.74077,0.7408,38.57,0.74096,0.74103,0.74095,0.74098,32.0,True
'2018-09-10T21:31:00',0.7408,0.7409,0.7408,0.74089,23.75,0.74099,0.74108,0.74099,0.74106,21.5,True
'2018-09-10T21:32:00',0.74089,0.74098,0.74086,0.74098,60.6,0.74107,0.74116,0.74104,0.74116,56.0,False
'2018-09-10T21:33:00',0.74098,0.74101,0.74096,0.74098,34.0,0.74114,0.74117,0.74113,0.74116,31.0,False
'2018-09-10T21:34:00',0.74099,0.74099,0.74089,0.7409,42.5,0.74117,0.74117,0.74106,0.74108,38.0,False
'2018-09-10T21:35:00',0.74089,0.74089,0.74082,0.74089,43.77,0.74108,0.74108,0.741,0.74105,37.6,True
'2018-09-10T21:36:00',0.74088,0.7409,0.74086,0.74089,27.5,0.74105,0.74108,0.74104,0.74107,26.75,False
'2018-09-10T21:37:00',0.74088,0.74091,0.74087,0.74089,22.0,0.74106,0.7411,0.74105,0.74107,23.5,False
'2018-09-10T21:38:00',0.74088,0.7409,0.74077,0.74081,37.35,0.74106,0.74108,0.74096,0.741,39.0,True
'2018-09-10T21:39:00',0.74081,0.74083,0.7408,0.74083,30.5,0.74099,0.74102,0.74098,0.74101,24.0,True
'2018-09-10T21:40:00',0.74083,0.74088,0.74081,0.74088,31.5,0.74102,0.74106,0.74099,0.74106,30.0,False
'2018-09-10T21:41:00',0.74086,0.74087,0.74074,0.74075,45.25,0.74104,0.74106,0.74092,0.74094,42.5,False
'2018-09-10T21:42:00',0.74075,0.74077,0.74073,0.74073,18.0,0.74093,0.74097,0.74091,0.74091,18.5,True
'2018-09-10T21:43:00',0.74074,0.74079,0.74074,0.74077,34.5,0.74092,0.74097,0.74091,0.74095,37.0,False
'2018-09-10T21:44:00',0.74077,0.74081,0.74074,0.74074,36.0,0.74096,0.74099,0.7409,0.74092,36.0,False
'2018-09-10T21:45:00',0.74075,0.74081,0.74069,0.74073,51.0,0.74092,0.74099,0.74087,0.7409,52.5,True
'2018-09-10T21:46:00',0.74073,0.74084,0.74073,0.74083,20.0,0.74091,0.741,0.7409,0.74099,20.5,False
'2018-09-10T21:47:00',0.74083,0.74084,0.7408,0.74082,14.0,0.741,0.741,0.74096,0.74098,13.0,True
'2018-09-10T21:48:00',0.74082,0.74083,0.74082,0.74083,7.0,0.741,0.741,0.74098,0.74099,8.0,True
'2018-09-10T21:49:00',0.74082,0.74088,0.74081,0.74085,17.5,0.74098,0.74105,0.74098,0.74103,18.0,False
'2018-09-10T21:50:00',0.74083,0.74086,0.74079,0.74085,54.0,0.74099,0.74102,0.74097,0.74101,58.0,False
'2018-09-10T21:51:00',0.74084,0.74088,0.74077,0.74077,46.0,0.74101,0.74104,0.74094,0.74095,52.25,False
'2018-09-10T21:52:00',0.74078,0.74085,0.74071,0.74073,42.5,0.74095,0.74102,0.74088,0.74089,43.5,True
'2018-09-10T21:53:00',0.74073,0.74076,0.74071,0.74074,25.5,0.7409,0.74092,0.74089,0.74091,30.55,False
'2018-09-10T21:54:00',0.74074,0.74074,0.74064,0.74067,46.5,0.7409,0.74091,0.74081,0.74084,51.5,True
'2018-09-10T21:55:00',0.74066,0.74073,0.74066,0.74073,38.85,0.74084,0.7409,0.74084,0.74089,42.45,True
'2018-09-10T21:56:00',0.74073,0.74083,0.74073,0.74075,43.5,0.7409,0.741,0.7409,0.74091,48.5,False
'2018-09-10T21:57:00',0.74075,0.74076,0.74059,0.74059,48.5,0.74092,0.74092,0.74075,0.74075,57.0,True
'2018-09-10T21:58:00',0.7406,0.74063,0.74057,0.74062,37.0,0.74075,0.74079,0.74073,0.74078,47.0,True
'2018-09-10T21:59:00',0.74063,0.74065,0.74057,0.74063,58.0,0.74079,0.74081,0.74074,0.74079,73.5,False
'2018-09-10T22:00:00',0.74064,0.74064,0.74046,0.74046,42.5,0.74079,0.74079,0.74064,0.74064,43.5,True
'2018-09-10T22:01:00',0.74048,0.74055,0.74046,0.74051,37.5,0.74065,0.74073,0.74063,0.74069,36.5,True
'2018-09-10T22:02:00',0.7405,0.74056,0.74047,0.74056,38.5,0.74068,0.74074,0.74065,0.74074,40.5,False
'2018-09-10T22:03:00',0.74057,0.74061,0.74051,0.74051,27.1,0.74074,0.74079,0.74071,0.74071,31.75,True
'2018-09-10T22:04:00',0.74052,0.74058,0.74052,0.74057,27.25,0.74071,0.74075,0.74071,0.74073,28.0,False
'2018-09-10T22:05:00',0.74054,0.7406,0.74049,0.74054,30.5,0.74071,0.74076,0.74066,0.74072,27.0,True
'2018-09-10T22:06:00',0.74055,0.74056,0.74054,0.74055,21.5,0.74072,0.74074,0.74072,0.74073,20.5,False
'2018-09-10T22:07:00',0.74054,0.74056,0.74052,0.74054,18.0,0.74073,0.74074,0.7407,0.74072,14.0,True
'2018-09-10T22:08:00',0.74056,0.74057,0.74054,0.74055,15.3,0.74074,0.74075,0.74072,0.74072,13.5,True
'2018-09-10T22:09:00',0.74056,0.7406,0.74055,0.7406,23.35,0.74073,0.74077,0.74073,0.74077,23.0,True
'2018-09-10T22:10:00',0.74059,0.74064,0.74057,0.74064,18.0,0.74077,0.74083,0.74077,0.74083,22.0,False
'2018-09-10T22:11:00',0.74063,0.74065,0.7406,0.7406,36.5,0.74083,0.74083,0.74078,0.74078,41.5,True
'2018-09-10T22:12:00',0.74061,0.74063,0.74056,0.74062,16.0,0.74078,0.7408,0.74074,0.74079,15.0,False
'2018-09-10T22:13:00',0.74061,0.74062,0.7406,0.74062,8.0,0.74079,0.7408,0.74079,0.74079,6.0,False
'2018-09-10T22:14:00',0.74062,0.74062,0.74061,0.74062,19.0,0.74081,0.74081,0.74078,0.74078,15.0,False
'2018-09-10T22:15:00',0.74062,0.74062,0.74061,0.74062,6.5,0.74079,0.74079,0.74078,0.74078,6.0,True
'2018-09-10T22:16:00',0.74062,0.74068,0.74061,0.74062,21.75,0.74079,0.74085,0.74078,0.74079,18.0,False
'2018-09-10T22:17:00',0.74063,0.74065,0.7406,0.74062,19.5,0.74079,0.74083,0.74075,0.74078,19.0,True
'2018-09-10T22:18:00',0.74062,0.74076,0.74059,0.74074,32.0,0.74079,0.74093,0.74077,0.74092,32.5,False
'2018-09-10T22:19:00',0.74075,0.74075,0.7407,0.74074,17.5,0.74093,0.74093,0.74087,0.74092,14.5,True
'2018-09-10T22:20:00',0.74073,0.74079,0.74073,0.74078,14.6,0.74092,0.74097,0.74091,0.74097,13.0,True
'2018-09-10T22:21:00',0.74077,0.7408,0.74077,0.7408,8.5,0.74097,0.74098,0.74095,0.74097,10.5,True
'2018-09-10T22:22:00',0.74084,0.74084,0.74082,0.74084,4.5,0.74102,0.74102,0.74102,0.74102,5.5,False
'2018-09-10T22:23:00',0.74083,0.74084,0.74081,0.74084,18.0,0.74098,0.74102,0.74098,0.74102,18.5,True
'2018-09-10T22:24:00',0.74085,0.74087,0.74083,0.74087,11.1,0.74102,0.74104,0.74101,0.74104,10.5,False
'2018-09-10T22:25:00',0.74088,0.74089,0.74077,0.74078,22.5,0.74104,0.74106,0.74094,0.74094,30.0,False
'2018-09-10T22:26:00',0.74078,0.74078,0.74075,0.74077,14.0,0.74095,0.74095,0.74092,0.74094,14.5,False
'2018-09-10T22:27:00',0.74078,0.74078,0.74077,0.74077,3.0,0.74095,0.74095,0.74094,0.74094,3.5,False
'2018-09-10T22:28:00',0.74077,0.74077,0.74074,0.74077,15.0,0.74093,0.74093,0.74091,0.74091,16.0,False
'2018-09-10T22:29:00',0.74076,0.74076,0.74071,0.74075,15.0,0.74091,0.74093,0.74089,0.74092,21.0,False
'2018-09-10T22:30:00',0.74074,0.74075,0.7407,0.74073,53.0,0.74092,0.74094,0.7409,0.74093,53.0,True
'2018-09-10T22:31:00',0.74075,0.74077,0.74073,0.74075,10.0,0.74093,0.74095,0.74092,0.74095,10.0,False
'2018-09-10T22:32:00',0.74076,0.74076,0.74073,0.74075,14.0,0.74095,0.74095,0.74091,0.74092,14.0,False
'2018-09-10T22:33:00',0.74074,0.74075,0.74062,0.74062,17.0,0.74092,0.74092,0.74081,0.74082,17.0,True
'2018-09-10T22:34:00',0.74064,0.74064,0.74063,0.74063,4.0,0.74081,0.74082,0.74081,0.74081,4.0,False
'2018-09-10T22:35:00',0.74064,0.74064,0.74063,0.74063,2.0,0.74081,0.74081,0.74081,0.74081,2.0,False
'2018-09-10T22:36:00',0.74059,0.74063,0.74047,0.74049,23.35,0.74088,0.74088,0.74066,0.74067,23.82,True
'2018-09-10T22:37:00',0.7405,0.74054,0.74048,0.74054,16.0,0.74068,0.74072,0.74067,0.74071,15.0,False
'2018-09-10T22:38:00',0.74053,0.74053,0.74042,0.74043,18.0,0.74071,0.74071,0.7406,0.74061,18.0,False
'2018-09-10T22:39:00',0.74043,0.74044,0.7404,0.74041,20.0,0.7406,0.74063,0.74058,0.74058,20.0,True
'2018-09-10T22:40:00',0.74043,0.74043,0.74041,0.74041,5.0,0.7406,0.7406,0.74059,0.7406,5.0,False
'2018-09-10T22:41:00',0.74041,0.74041,0.74041,0.74041,2.0,0.74059,0.7406,0.74059,0.7406,2.0,True
'2018-09-10T22:42:00',0.7404,0.74042,0.7404,0.74042,2.0,0.7406,0.7406,0.74059,0.74059,2.0,False
'2018-09-10T22:43:00',0.74036,0.74042,0.74036,0.7404,5.0,0.74064,0.74065,0.74059,0.7406,4.8,True
'2018-09-10T22:44:00',0.74042,0.74044,0.74042,0.74043,5.95,0.74059,0.74062,0.74059,0.74061,5.0,True
'2018-09-10T22:45:00',0.74048,0.74051,0.74047,0.74049,19.0,0.74065,0.74072,0.74065,0.74067,19.12,False
'2018-09-10T22:46:00',0.74048,0.7405,0.74047,0.74047,12.0,0.74067,0.7407,0.74066,0.74066,12.0,True
'2018-09-10T22:47:00',0.74048,0.74049,0.74046,0.74048,30.0,0.74066,0.74069,0.74063,0.74065,30.0,True
'2018-09-10T22:48:00',0.74047,0.74048,0.74047,0.74048,3.0,0.74065,0.74066,0.74065,0.74066,3.0,False
'2018-09-10T22:49:00',0.74048,0.74048,0.74044,0.74044,9.0,0.74065,0.74066,0.74061,0.74061,9.0,True
'2018-09-10T22:50:00',0.74046,0.74058,0.74046,0.74055,30.0,0.74063,0.74077,0.74063,0.74076,30.1,False
'2018-09-10T22:51:00',0.74054,0.74054,0.74048,0.74048,14.0,0.74074,0.74074,0.74065,0.74065,14.0,False
'2018-09-10T22:52:00',0.74045,0.74051,0.74045,0.74047,26.0,0.74062,0.74067,0.74061,0.74066,26.0,True
'2018-09-10T22:53:00',0.74049,0.74054,0.74047,0.74054,23.0,0.74066,0.74072,0.74064,0.74072,23.0,True
'2018-09-10T22:54:00',0.74054,0.74059,0.74051,0.74059,15.0,0.74071,0.74077,0.74068,0.74077,15.0,False
'2018-09-10T22:55:00',0.7406,0.74061,0.74052,0.74057,31.0,0.74078,0.74078,0.74071,0.74076,31.0,False
'2018-09-10T22:56:00',0.74056,0.74056,0.74055,0.74056,6.0,0.74075,0.74076,0.74075,0.74075,6.0,True
'2018-09-10T22:57:00',0.74056,0.74065,0.74054,0.74064,27.5,0.74076,0.74085,0.74074,0.74085,27.0,False
'2018-09-10T22:58:00',0.74065,0.74065,0.74056,0.74057,26.0,0.74086,0.74086,0.74075,0.7408,28.0,False
'2018-09-10T22:59:00',0.74055,0.74056,0.74035,0.74035,36.0,0.7408,0.74116,0.74078,0.74116,34.5,True
'2018-09-10T23:00:00',0.74034,0.74068,0.74029,0.74068,18.0,0.74122,0.74153,0.74118,0.74152,15.75,False
'2018-09-10T23:01:00',0.74068,0.74069,0.74062,0.74062,9.0,0.74147,0.74147,0.74141,0.74141,6.0,False
'2018-09-10T23:02:00',0.74062,0.74099,0.74058,0.74061,7.5,0.74106,0.74144,0.74106,0.74126,6.0,False
'2018-09-10T23:03:00',0.74061,0.74061,0.74052,0.74052,7.5,0.7412,0.74145,0.7412,0.74144,6.0,True
'2018-09-10T23:04:00',0.74054,0.74054,0.74052,0.74052,3.75,0.74131,0.74151,0.74131,0.74151,3.75,False
'2018-09-10T23:05:00',0.74052,0.74052,0.74048,0.74052,5.25,0.7415,0.7415,0.74139,0.74139,5.25,False
'2018-09-10T23:06:00',0.74051,0.74051,0.74051,0.74051,8.25,0.74139,0.7415,0.74139,0.74139,4.75,False
'2018-09-10T23:07:00',0.74052,0.74052,0.7405,0.74052,14.0,0.74123,0.74124,0.74115,0.74123,16.59,False
'2018-09-10T23:08:00',0.7405,0.74051,0.74045,0.74045,5.0,0.74116,0.74116,0.74115,0.74115,5.49,False
'2018-09-10T23:09:00',0.74044,0.74045,0.74044,0.74045,4.37,0.74116,0.74116,0.74115,0.74115,4.12,False
'2018-09-10T23:10:00',0.74044,0.74044,0.74044,0.74044,1.0,0.74116,0.74116,0.74116,0.74116,1.0,True
'2018-09-10T23:11:00',0.74037,0.74045,0.74037,0.74045,5.5,0.74135,0.74136,0.74115,0.74115,5.45,True
'2018-09-10T23:12:00',0.74051,0.74057,0.74051,0.74057,2.0,0.74115,0.74115,0.74115,0.74115,2.0,False
'2018-09-10T23:13:00',0.74058,0.74058,0.74057,0.74058,3.0,0.74108,0.74109,0.74108,0.74108,3.0,False
'2018-09-10T23:14:00',0.74057,0.74058,0.74057,0.74058,2.0,0.74109,0.74109,0.74108,0.74108,2.0,False
'2018-09-10T23:15:00',0.74058,0.74058,0.74058,0.74058,0.0,0.74108,0.74108,0.74108,0.74108,0.0,False
'2018-09-10T23:16:00',0.7404,0.7404,0.7404,0.7404,2.5,0.74129,0.74131,0.74129,0.74131,2.0,True
'2018-09-10T23:17:00',0.7404,0.74057,0.74039,0.74057,9.48,0.74131,0.74131,0.74109,0.74109,9.7,False
'2018-09-10T23:18:00',0.74058,0.74058,0.74056,0.74057,3.0,0.74108,0.74109,0.74108,0.74108,3.0,False
'2018-09-10T23:19:00',0.74036,0.74036,0.74036,0.74036,1.07,0.7413,0.7413,0.7413,0.7413,1.45,True
'2018-09-10T23:20:00',0.74036,0.74057,0.74035,0.74057,11.05,0.7413,0.7413,0.74108,0.74108,9.8,False
'2018-09-10T23:21:00',0.74056,0.74056,0.74056,0.74056,1.0,0.74108,0.74108,0.74108,0.74108,1.0,False
'2018-09-10T23:22:00',0.74056,0.74056,0.74056,0.74056,0.0,0.74108,0.74108,0.74108,0.74108,0.0,False
'2018-09-10T23:23:00',0.74055,0.74055,0.74048,0.74049,6.0,0.74116,0.74116,0.74104,0.7411,6.0,False
'2018-09-10T23:24:00',0.74042,0.74043,0.74042,0.74043,4.0,0.74111,0.74111,0.7411,0.7411,4.0,False
'2018-09-10T23:25:00',0.74043,0.74043,0.74043,0.74043,0.0,0.7411,0.7411,0.7411,0.7411,0.0,False
'2018-09-10T23:26:00',0.74042,0.74042,0.74042,0.74042,1.0,0.74111,0.74111,0.74111,0.74111,1.0,True
'2018-09-10T23:27:00',0.74043,0.74043,0.74043,0.74043,2.75,0.7411,0.7411,0.7411,0.7411,2.37,False
'2018-09-10T23:28:00',0.74043,0.74043,0.74043,0.74043,1.75,0.7411,0.7411,0.7411,0.7411,1.37,False
'2018-09-10T23:29:00',0.74041,0.74043,0.74041,0.74043,4.5,0.74116,0.74116,0.7411,0.7411,3.74,True
'2018-09-10T23:30:00',0.74042,0.7406,0.74042,0.7406,39.09,0.74111,0.74111,0.74098,0.74104,36.48,False
'2018-09-10T23:31:00',0.74059,0.7406,0.74051,0.74052,18.72,0.74105,0.74105,0.74097,0.74098,17.0,True
'2018-09-10T23:32:00',0.74053,0.74053,0.74053,0.74053,2.74,0.74099,0.74099,0.74099,0.74099,2.0,False
'2018-09-10T23:33:00',0.74052,0.74052,0.74051,0.74052,5.48,0.741,0.741,0.74098,0.74098,4.0,False
'2018-09-10T23:34:00',0.74052,0.74054,0.74049,0.7405,49.76,0.74098,0.741,0.74095,0.74096,35.0,False
'2018-09-10T23:35:00',0.7405,0.74051,0.74048,0.74049,17.21,0.74096,0.74097,0.74095,0.74095,12.0,True
'2018-09-10T23:36:00',0.7405,0.74053,0.7405,0.74051,28.44,0.74098,0.74099,0.74096,0.74097,19.0,False
'2018-09-10T23:37:00',0.74051,0.74053,0.74048,0.74051,14.49,0.74099,0.74099,0.74096,0.74097,9.0,False
'2018-09-10T23:38:00',0.7405,0.74051,0.7405,0.74051,11.22,0.74098,0.74098,0.74097,0.74097,8.0,False
'2018-09-10T23:39:00',0.74051,0.74052,0.74046,0.74046,24.92,0.74097,0.74098,0.74092,0.74092,19.0,True
'2018-09-10T23:40:00',0.74045,0.74053,0.74043,0.74052,15.31,0.74093,0.74099,0.74087,0.74089,14.82,False
'2018-09-10T23:41:00',0.74047,0.74047,0.74047,0.74047,1.37,0.74089,0.74089,0.74089,0.74089,1.0,True
'2018-09-10T23:42:00',0.74053,0.74053,0.74053,0.74053,1.0,0.74088,0.74088,0.74088,0.74088,1.0,True
'2018-09-10T23:43:00',0.74052,0.74055,0.74052,0.74053,4.0,0.74089,0.7409,0.74089,0.7409,4.0,False
'2018-09-10T23:44:00',0.74052,0.74054,0.74052,0.74052,18.0,0.7409,0.74091,0.7409,0.74091,15.0,True
'2018-09-10T23:45:00',0.74051,0.74054,0.74051,0.74053,9.5,0.74091,0.74093,0.74091,0.74091,11.0,True
'2018-09-10T23:46:00',0.74052,0.7406,0.74052,0.74058,23.36,0.7409,0.74093,0.7409,0.74092,20.24,True
'2018-09-10T23:47:00',0.74058,0.74061,0.74058,0.74059,16.2,0.74091,0.74093,0.74091,0.74093,15.0,True
'2018-09-10T23:48:00',0.7406,0.74071,0.74055,0.74067,68.15,0.74093,0.74105,0.74089,0.74101,61.95,False
'2018-09-10T23:49:00',0.74069,0.74071,0.74064,0.74066,39.5,0.74102,0.74107,0.74098,0.74101,35.0,True
'2018-09-10T23:50:00',0.74066,0.74071,0.74066,0.74069,24.0,0.74102,0.74106,0.74101,0.74103,25.1,False
'2018-09-10T23:51:00',0.74069,0.74069,0.74067,0.74068,7.0,0.74105,0.74106,0.74104,0.74105,7.12,False
'2018-09-10T23:52:00',0.74067,0.74067,0.74065,0.74065,13.45,0.74105,0.74106,0.74105,0.74105,13.0,True
'2018-09-10T23:53:00',0.74065,0.74067,0.74064,0.74067,21.35,0.74104,0.74106,0.74104,0.74106,22.5,False
'2018-09-10T23:54:00',0.74067,0.74067,0.74065,0.74066,12.5,0.74105,0.74106,0.74105,0.74105,12.0,False
'2018-09-10T23:55:00',0.74066,0.74067,0.74064,0.74066,25.0,0.74106,0.74106,0.74104,0.74104,23.5,False
'2018-09-10T23:56:00',0.74066,0.7407,0.74064,0.74065,14.5,0.74105,0.74106,0.74104,0.74106,15.0,False
'2018-09-10T23:57:00',0.74066,0.74066,0.74065,0.74065,2.5,0.74106,0.74106,0.74106,0.74106,2.0,True
'2018-09-10T23:58:00',0.74065,0.74066,0.74065,0.74066,7.5,0.74107,0.74107,0.74106,0.74106,8.0,False
'2018-09-10T23:59:00',0.74066,0.74066,0.74062,0.74064,18.75,0.74107,0.74107,0.74102,0.74103,19.5,False
'2018-09-11T00:00:00',0.74065,0.74065,0.74013,0.74023,58.57,0.74103,0.74103,0.74057,0.74059,60.56,True
'2018-09-11T00:01:00',0.74021,0.74035,0.74021,0.74025,31.5,0.7406,0.7407,0.74059,0.74061,28.5,True
'2018-09-11T00:02:00',0.74026,0.74039,0.74026,0.74034,17.25,0.74061,0.74071,0.74061,0.74069,14.25,True
'2018-09-11T00:03:00',0.74035,0.74036,0.74033,0.74035,18.45,0.74069,0.74072,0.74069,0.74069,12.75,True
'2018-09-11T00:04:00',0.74034,0.74037,0.74033,0.74037,16.65,0.74069,0.74069,0.74065,0.74067,17.25,True
'2018-09-11T00:05:00',0.74037,0.74044,0.74037,0.7404,14.7,0.74069,0.7407,0.74067,0.74069,13.35,False
'2018-09-11T00:06:00',0.7404,0.7404,0.74038,0.7404,13.4,0.7407,0.74071,0.74068,0.74069,12.05,False
'2018-09-11T00:07:00',0.7404,0.7404,0.7404,0.7404,5.5,0.74069,0.74069,0.74068,0.74069,4.6,False
'2018-09-11T00:08:00',0.7404,0.7404,0.74039,0.7404,9.0,0.74069,0.7407,0.74068,0.74069,9.7,True
'2018-09-11T00:09:00',0.7404,0.74042,0.7404,0.74042,22.2,0.7407,0.74072,0.7407,0.74071,24.1,True
'2018-09-11T00:10:00',0.74042,0.74045,0.74041,0.74045,34.45,0.74072,0.74075,0.7407,0.74075,30.15,False
'2018-09-11T00:11:00',0.74044,0.7405,0.74044,0.74045,20.5,0.74075,0.74076,0.7407,0.74071,28.4,False
'2018-09-11T00:12:00',0.74044,0.74045,0.74044,0.74045,3.25,0.74071,0.74071,0.74071,0.74071,3.6,True
'2018-09-11T00:13:00',0.74046,0.74051,0.74046,0.74051,6.0,0.74072,0.74077,0.74072,0.74077,10.9,False
'2018-09-11T00:14:00',0.74051,0.74051,0.7405,0.7405,7.5,0.74075,0.74076,0.74074,0.74075,7.6,False
'2018-09-11T00:15:00',0.74047,0.74049,0.74047,0.74049,13.0,0.74075,0.74075,0.74074,0.74075,14.35,False
'2018-09-11T00:16:00',0.74049,0.74049,0.74049,0.74049,15.0,0.74076,0.74076,0.74074,0.74075,33.75,False
'2018-09-11T00:17:00',0.74049,0.7405,0.74048,0.74049,15.25,0.74076,0.74076,0.74073,0.74075,23.25,True
'2018-09-11T00:18:00',0.74049,0.74051,0.74049,0.7405,7.0,0.74076,0.74076,0.74075,0.74076,6.5,False
'2018-09-11T00:19:00',0.74051,0.74051,0.7405,0.7405,6.0,0.74076,0.74077,0.74075,0.74075,7.35,False
'2018-09-11T00:20:00',0.74051,0.74051,0.7404,0.74041,26.75,0.74075,0.74076,0.74064,0.74065,27.52,True
'2018-09-11T00:21:00',0.74041,0.74044,0.74041,0.74041,10.0,0.74064,0.74069,0.74064,0.74066,20.75,False
'2018-09-11T00:22:00',0.74041,0.74042,0.74041,0.74042,16.0,0.74065,0.74067,0.74063,0.74064,22.5,True
'2018-09-11T00:23:00',0.7404,0.74043,0.7404,0.74043,6.0,0.74063,0.74065,0.74063,0.74065,8.75,False
'2018-09-11T00:24:00',0.74042,0.74042,0.74042,0.74042,3.0,0.74065,0.74065,0.74065,0.74065,5.05,False
'2018-09-11T00:25:00',0.74043,0.74043,0.74039,0.74041,11.5,0.74065,0.74067,0.74059,0.74065,21.34,False
'2018-09-11T00:26:00',0.74043,0.74043,0.74041,0.74042,6.0,0.74066,0.74066,0.74063,0.74063,10.85,False
'2018-09-11T00:27:00',0.74041,0.74041,0.74039,0.7404,11.0,0.74064,0.74065,0.74063,0.74065,12.55,True
'2018-09-11T00:28:00',0.7404,0.74042,0.7404,0.74042,11.5,0.74066,0.74066,0.74065,0.74065,11.4,True
'2018-09-11T00:29:00',0.74043,0.74043,0.74043,0.74043,6.25,0.74066,0.74067,0.74066,0.74066,7.4,False
'2018-09-11T00:30:00',0.74042,0.74042,0.74041,0.74041,6.5,0.74067,0.74067,0.74063,0.74063,10.3,False
'2018-09-11T00:31:00',0.74039,0.7404,0.74039,0.7404,2.0,0.74063,0.74063,0.74062,0.74062,2.0,True
'2018-09-11T00:32:00',0.7404,0.74041,0.7404,0.7404,3.0,0.74064,0.74064,0.74063,0.74064,3.0,True
'2018-09-11T00:33:00',0.7404,0.74043,0.7404,0.74043,13.5,0.74065,0.74068,0.74063,0.74068,18.65,False
'2018-09-11T00:34:00',0.74043,0.74044,0.74042,0.74042,5.75,0.74069,0.74069,0.74067,0.74067,6.8,False
'2018-09-11T00:35:00',0.7404,0.74041,0.7404,0.7404,4.75,0.74067,0.74067,0.74067,0.74067,5.25,False
'2018-09-11T00:36:00',0.74041,0.74041,0.74039,0.74039,31.25,0.74063,0.74066,0.74063,0.74063,34.35,True
'2018-09-11T00:37:00',0.74041,0.74041,0.7404,0.74041,4.0,0.74063,0.74063,0.74063,0.74063,6.2,False
'2018-09-11T00:38:00',0.74041,0.74041,0.74041,0.74041,4.0,0.74063,0.74063,0.74062,0.74062,5.0,False
'2018-09-11T00:39:00',0.74041,0.74041,0.74038,0.74038,8.0,0.74063,0.74063,0.7406,0.7406,10.3,True
'2018-09-11T00:40:00',0.74037,0.74041,0.74037,0.74041,9.5,0.74061,0.74066,0.7406,0.74066,11.85,False
'2018-09-11T00:41:00',0.7404,0.74041,0.7404,0.74041,9.5,0.74066,0.74066,0.74065,0.74066,10.85,True
'2018-09-11T00:42:00',0.74041,0.74043,0.74041,0.74042,7.0,0.74065,0.74067,0.74065,0.74067,7.0,False
'2018-09-11T00:43:00',0.74042,0.74042,0.74038,0.74041,11.75,0.74067,0.74067,0.7406,0.74066,12.95,False
'2018-09-11T00:44:00',0.74041,0.74041,0.7404,0.7404,13.25,0.74066,0.74066,0.74064,0.74066,11.85,True
'2018-09-11T00:45:00',0.74041,0.74042,0.7404,0.74041,16.5,0.74066,0.74067,0.74066,0.74066,22.25,True
'2018-09-11T00:46:00',0.74041,0.74042,0.7404,0.74042,5.5,0.74067,0.74067,0.74066,0.74066,9.0,True
'2018-09-11T00:47:00',0.74042,0.74046,0.74042,0.74045,19.75,0.74067,0.74071,0.74067,0.74069,24.7,False
'2018-09-11T00:48:00',0.74045,0.74045,0.7404,0.74044,25.75,0.7407,0.7407,0.74063,0.74068,28.5,True
'2018-09-11T00:49:00',0.74045,0.74046,0.74044,0.74044,5.5,0.74068,0.74071,0.74068,0.74069,5.5,True
'2018-09-11T00:50:00',0.74045,0.7405,0.74043,0.74049,21.0,0.7407,0.74074,0.74067,0.74074,20.75,False
'2018-09-11T00:51:00',0.7405,0.7405,0.74046,0.74046,14.75,0.74074,0.74076,0.74071,0.74071,15.4,False
'2018-09-11T00:52:00',0.74046,0.74046,0.74045,0.74045,12.25,0.74072,0.74072,0.7407,0.74071,13.0,False
'2018-09-11T00:53:00',0.74045,0.74045,0.74044,0.74044,12.0,0.7407,0.74071,0.74069,0.74069,13.6,False
'2018-09-11T00:54:00',0.74043,0.74045,0.74043,0.74044,13.0,0.74069,0.74071,0.74069,0.74069,23.9,False
'2018-09-11T00:55:00',0.74045,0.74045,0.74042,0.74042,8.5,0.7407,0.7407,0.74066,0.74067,10.6,False
'2018-09-11T00:56:00',0.74042,0.74042,0.7404,0.74041,9.5,0.74066,0.74067,0.74064,0.74064,11.6,True
'2018-09-11T00:57:00',0.74041,0.74043,0.74041,0.74041,11.0,0.74065,0.74068,0.74065,0.74066,21.8,True
'2018-09-11T00:58:00',0.7404,0.74042,0.74038,0.74042,17.0,0.74067,0.74069,0.74064,0.74068,23.25,False
'2018-09-11T00:59:00',0.74041,0.74042,0.74041,0.74041,4.0,0.74068,0.74069,0.74068,0.74068,6.55,True
'2018-09-11T01:00:00',0.74041,0.74047,0.74041,0.74046,22.5,0.74068,0.74069,0.74063,0.74069,20.32,False
'2018-09-11T01:01:00',0.74047,0.74047,0.74043,0.74045,14.0,0.74069,0.74069,0.74064,0.74067,11.0,False
'2018-09-11T01:02:00',0.74045,0.74046,0.74043,0.74045,13.75,0.74066,0.74068,0.74066,0.74066,9.0,True
'2018-09-11T01:03:00',0.74045,0.74049,0.74045,0.74048,18.5,0.74067,0.74072,0.74066,0.74071,17.0,True
'2018-09-11T01:04:00',0.74049,0.74049,0.74048,0.74049,12.0,0.74071,0.74072,0.7407,0.74072,12.1,False
'2018-09-11T01:05:00',0.74049,0.74049,0.74049,0.74049,5.0,0.74072,0.74072,0.74069,0.74071,4.84,False
'2018-09-11T01:06:00',0.7405,0.7405,0.74047,0.74047,15.3,0.74073,0.74073,0.74071,0.74073,12.99,True
'2018-09-11T01:07:00',0.74047,0.74048,0.74047,0.74048,14.0,0.74073,0.74074,0.74073,0.74074,24.33,False
'2018-09-11T01:08:00',0.74049,0.74049,0.74044,0.74045,14.2,0.74073,0.74074,0.74069,0.7407,15.37,True
'2018-09-11T01:09:00',0.74045,0.74045,0.74043,0.74045,10.25,0.7407,0.74071,0.74069,0.74071,10.1,False
'2018-09-11T01:10:00',0.74045,0.74045,0.74044,0.74044,10.5,0.74071,0.74071,0.74069,0.74069,11.35,True
'2018-09-11T01:11:00',0.74045,0.74046,0.74045,0.74046,17.5,0.74069,0.7407,0.74069,0.74069,19.72,False
'2018-09-11T01:12:00',0.74047,0.74047,0.74045,0.74045,24.1,0.7407,0.74071,0.7407,0.7407,26.85,False
'2018-09-11T01:13:00',0.74045,0.74045,0.7404,0.74044,15.0,0.74071,0.74071,0.74064,0.74068,20.41,True
'2018-09-11T01:14:00',0.74043,0.74046,0.74043,0.74046,10.5,0.74068,0.7407,0.74068,0.7407,16.35,True
'2018-09-11T01:15:00',0.74046,0.74046,0.74046,0.74046,5.0,0.7407,0.74071,0.7407,0.74071,9.88,False
'2018-09-11T01:16:00',0.74046,0.74046,0.74045,0.74045,8.37,0.74071,0.74071,0.74069,0.74069,7.52,True
'2018-09-11T01:17:00',0.74045,0.74046,0.74045,0.74046,18.98,0.7407,0.7407,0.74069,0.7407,11.44,False
'2018-09-11T01:18:00',0.74046,0.74046,0.74044,0.74044,15.5,0.74069,0.74069,0.74068,0.74068,11.95,False
'2018-09-11T01:19:00',0.74044,0.74044,0.74043,0.74043,4.5,0.74069,0.74069,0.74066,0.74067,7.32,False
'2018-09-11T01:20:00',0.74042,0.74044,0.74042,0.74043,4.62,0.74067,0.74068,0.74067,0.74067,6.55,False
'2018-09-11T01:21:00',0.74043,0.74046,0.74042,0.74042,23.31,0.74068,0.74071,0.74067,0.74067,23.87,True
'2018-09-11T01:22:00',0.74042,0.74047,0.7404,0.74047,16.75,0.74065,0.7407,0.74064,0.7407,17.18,True
'2018-09-11T01:23:00',0.74047,0.74048,0.74046,0.74047,15.25,0.74069,0.74072,0.74068,0.74072,19.87,True
'2018-09-11T01:24:00',0.74047,0.74049,0.74047,0.74049,27.2,0.74072,0.74074,0.74072,0.74073,25.27,False
'2018-09-11T01:25:00',0.74048,0.74049,0.74048,0.74049,11.5,0.74073,0.74074,0.74072,0.74073,12.03,False
'2018-09-11T01:26:00',0.74049,0.74049,0.74048,0.74048,16.81,0.74074,0.74074,0.74073,0.74073,20.07,True
'2018-09-11T01:27:00',0.74049,0.74049,0.74048,0.74049,5.25,0.74073,0.74074,0.74073,0.74074,6.24,True
'2018-09-11T01:28:00',0.7405,0.7405,0.74049,0.7405,4.25,0.74074,0.74074,0.74074,0.74074,5.55,False
'2018-09-11T01:29:00',0.7405,0.74051,0.74048,0.74049,36.09,0.74075,0.74077,0.74073,0.74073,31.07,False
'2018-09-11T01:30:00',0.74049,0.74049,0.74045,0.74046,9.0,0.74074,0.74074,0.7407,0.74071,17.24,True
'2018-09-11T01:31:00',0.74046,0.74049,0.74043,0.74049,28.32,0.74071,0.74074,0.74068,0.74074,22.18,False
'2018-09-11T01:32:00',0.74049,0.7405,0.74046,0.74049,13.99,0.74072,0.74074,0.74071,0.74074,14.99,False
'2018-09-11T01:33:00',0.7405,0.7405,0.74047,0.74047,7.85,0.74074,0.74074,0.74072,0.74072,9.6,True
'2018-09-11T01:34:00',0.74048,0.74052,0.74048,0.74052,20.59,0.74072,0.74076,0.74072,0.74076,15.86,True
'2018-09-11T01:35:00',0.74051,0.74054,0.74051,0.74053,23.83,0.74077,0.74078,0.74075,0.74078,15.12,True
'2018-09-11T01:36:00',0.74053,0.74056,0.74052,0.74056,8.37,0.74077,0.7408,0.74077,0.7408,9.62,False
'2018-09-11T01:37:00',0.74056,0.74056,0.74055,0.74055,12.1,0.74081,0.74081,0.74079,0.7408,9.99,False
'2018-09-11T01:38:00',0.74057,0.74057,0.74055,0.74055,12.22,0.7408,0.74083,0.7408,0.7408,12.81,True
'2018-09-11T01:39:00',0.74056,0.74057,0.74055,0.74056,22.21,0.7408,0.74083,0.74079,0.74082,23.99,True
'2018-09-11T01:40:00',0.74056,0.74058,0.74055,0.74058,15.56,0.74081,0.74083,0.7408,0.74081,15.11,False
'2018-09-11T01:41:00',0.74057,0.74057,0.74054,0.74057,15.11,0.74081,0.74082,0.7408,0.74082,19.49,False
'2018-09-11T01:42:00',0.74057,0.74057,0.74054,0.74054,4.62,0.74079,0.74079,0.74079,0.74079,4.0,True
'2018-09-11T01:43:00',0.74056,0.74061,0.74056,0.7406,7.0,0.74079,0.74082,0.74079,0.74081,7.5,True
'2018-09-11T01:44:00',0.74062,0.74063,0.74062,0.74063,8.0,0.74081,0.74085,0.74081,0.74085,15.85,False
'2018-09-11T01:45:00',0.74064,0.74064,0.74056,0.74056,16.0,0.74085,0.74085,0.7408,0.7408,24.0,True
'2018-09-11T01:46:00',0.74057,0.74059,0.74051,0.74058,21.5,0.7408,0.74082,0.74075,0.74082,26.36,False
'2018-09-11T01:47:00',0.74057,0.74057,0.74052,0.74055,9.5,0.7408,0.7408,0.74076,0.74078,14.5,False
'2018-09-11T01:48:00',0.74054,0.74055,0.74054,0.74054,6.49,0.74078,0.74079,0.74078,0.74078,8.0,False
'2018-09-11T01:49:00',0.74055,0.74055,0.74046,0.74049,13.75,0.74078,0.74079,0.74072,0.74074,17.66,False
'2018-09-11T01:50:00',0.7405,0.7405,0.74046,0.74047,11.5,0.74074,0.74074,0.74071,0.74071,8.86,True
'2018-09-11T01:51:00',0.74046,0.74051,0.74046,0.74051,13.0,0.74071,0.74076,0.74071,0.74076,14.71,True
'2018-09-11T01:52:00',0.74052,0.74052,0.74051,0.74052,7.0,0.74076,0.74077,0.74076,0.74077,8.36,True
'2018-09-11T01:53:00',0.74052,0.74053,0.74051,0.74053,8.62,0.74077,0.74077,0.74076,0.74077,11.73,False
'2018-09-11T01:54:00',0.74053,0.74053,0.74052,0.74052,7.25,0.74075,0.74076,0.74074,0.74076,6.12,False
'2018-09-11T01:55:00',0.74052,0.74052,0.74046,0.74047,23.5,0.74075,0.74077,0.74071,0.74071,26.74,False
'2018-09-11T01:56:00',0.74048,0.74048,0.74043,0.74043,3.5,0.74072,0.74072,0.74064,0.74064,4.25,True
'2018-09-11T01:57:00',0.74043,0.74045,0.74043,0.74045,3.0,0.74065,0.74066,0.74065,0.74066,3.0,True
'2018-09-11T01:58:00',0.74046,0.74046,0.74045,0.74046,3.0,0.74067,0.74067,0.74067,0.74067,3.0,False
'2018-09-11T01:59:00',0.74046,0.74046,0.74042,0.74044,7.0,0.74067,0.74067,0.74064,0.74066,10.12,True
'2018-09-11T02:00:00',0.74044,0.74055,0.74039,0.74048,50.5,0.74066,0.74076,0.74062,0.74069,70.37,True
'2018-09-11T02:01:00',0.74049,0.74053,0.74049,0.74053,25.75,0.74069,0.74074,0.74069,0.74074,29.65,True
'2018-09-11T02:02:00',0.74051,0.74058,0.74051,0.74054,22.75,0.74074,0.74079,0.74074,0.74075,31.25,False
'2018-09-11T02:03:00',0.74055,0.74055,0.74053,0.74054,4.0,0.74076,0.74076,0.74074,0.74075,5.15,False
'2018-09-11T02:04:00',0.74053,0.74053,0.74052,0.74053,4.1,0.74075,0.74076,0.74075,0.74075,3.75,True
'2018-09-11T02:05:00',0.74053,0.74058,0.74053,0.74057,15.1,0.74074,0.74079,0.74074,0.74078,17.67,True
'2018-09-11T02:06:00',0.74056,0.7406,0.74056,0.74059,14.35,0.74077,0.74082,0.74077,0.74082,15.39,False
'2018-09-11T02:07:00',0.74058,0.74058,0.74055,0.74056,19.15,0.74082,0.74082,0.74076,0.74077,19.69,True
'2018-09-11T02:08:00',0.74056,0.74059,0.74055,0.74058,19.7,0.74077,0.74081,0.74075,0.74078,23.45,False
'2018-09-11T02:09:00',0.74057,0.74058,0.74055,0.74056,6.8,0.74078,0.74079,0.74075,0.74076,6.05,True
'2018-09-11T02:10:00',0.74055,0.74058,0.74055,0.74058,12.87,0.74076,0.74079,0.74075,0.74078,11.5,True
'2018-09-11T02:11:00',0.74057,0.74062,0.74057,0.74059,26.94,0.74078,0.74083,0.74078,0.7408,24.1,True
'2018-09-11T02:12:00',0.74058,0.7406,0.74058,0.74059,17.5,0.7408,0.74082,0.74079,0.74082,20.77,True
'2018-09-11T02:13:00',0.7406,0.74064,0.7406,0.74061,16.07,0.74082,0.74085,0.74081,0.74081,19.8,False
'2018-09-11T02:14:00',0.74063,0.74063,0.74057,0.74058,14.1,0.74084,0.74084,0.74078,0.74078,21.2,False
'2018-09-11T02:15:00',0.74057,0.74058,0.74053,0.74057,29.5,0.74078,0.74078,0.74074,0.74077,27.42,True
'2018-09-11T02:16:00',0.74057,0.74063,0.74056,0.74062,19.4,0.74078,0.74084,0.74077,0.74084,25.45,True
'2018-09-11T02:17:00',0.74061,0.74067,0.74061,0.74065,32.5,0.74082,0.74088,0.74082,0.74087,53.78,True
'2018-09-11T02:18:00',0.74065,0.7407,0.74065,0.74068,18.6,0.74088,0.74089,0.74088,0.74089,27.75,False
'2018-09-11T02:19:00',0.74067,0.74069,0.74062,0.74065,11.3,0.74089,0.74089,0.74084,0.74087,20.7,True
'2018-09-11T02:20:00',0.74065,0.74068,0.74063,0.74068,24.7,0.74087,0.74089,0.74086,0.74089,22.6,True
'2018-09-11T02:21:00',0.7407,0.7407,0.74066,0.74068,20.25,0.74091,0.74091,0.74087,0.7409,30.64,False
'2018-09-11T02:22:00',0.74069,0.7407,0.74065,0.74067,18.8,0.7409,0.74091,0.74087,0.74088,25.23,True
'2018-09-11T02:23:00',0.74066,0.74072,0.74066,0.74069,12.62,0.7409,0.74091,0.74089,0.74091,13.95,False
'2018-09-11T02:24:00',0.74069,0.7407,0.74069,0.74069,7.52,0.7409,0.74092,0.7409,0.74091,7.0,True
'2018-09-11T02:25:00',0.74069,0.7407,0.74068,0.7407,7.19,0.74093,0.74093,0.74089,0.74091,8.1,True
'2018-09-11T02:26:00',0.74069,0.74076,0.74069,0.74076,7.1,0.7409,0.74097,0.7409,0.74097,11.85,False
'2018-09-11T02:27:00',0.74074,0.74075,0.74072,0.74074,26.98,0.74096,0.74097,0.74094,0.74097,32.85,True
'2018-09-11T02:28:00',0.74074,0.74078,0.74073,0.74077,19.92,0.74095,0.74099,0.74094,0.74098,23.42,False
'2018-09-11T02:29:00',0.74076,0.74076,0.74071,0.74075,22.12,0.74097,0.74097,0.74093,0.74096,23.9,True
'2018-09-11T02:30:00',0.74075,0.74078,0.74075,0.74077,16.16,0.74095,0.74098,0.74095,0.74097,16.55,False
'2018-09-11T02:31:00',0.74075,0.74076,0.74075,0.74075,5.45,0.74097,0.74097,0.74097,0.74097,4.0,True
'2018-09-11T02:32:00',0.74076,0.74078,0.74075,0.74076,21.93,0.74097,0.74098,0.74095,0.74097,19.85,False
'2018-09-11T02:33:00',0.74077,0.74077,0.74075,0.74076,10.62,0.74097,0.74098,0.74095,0.74096,8.0,True
'2018-09-11T02:34:00',0.74076,0.7408,0.74076,0.74078,16.4,0.74097,0.74101,0.74097,0.74101,17.7,True
'2018-09-11T02:35:00',0.74078,0.74081,0.74077,0.7408,15.16,0.74099,0.74101,0.74098,0.741,15.25,False
'2018-09-11T02:36:00',0.74081,0.74081,0.74078,0.74078,5.1,0.74101,0.74101,0.74098,0.74098,5.35,True
'2018-09-11T02:37:00',0.74081,0.74082,0.7408,0.7408,18.62,0.741,0.74102,0.741,0.74101,15.05,True
'2018-09-11T02:38:00',0.74082,0.74082,0.7408,0.74082,11.04,0.74102,0.74102,0.74101,0.74102,10.1,False
'2018-09-11T02:39:00',0.74081,0.74082,0.74079,0.7408,19.7,0.74102,0.74102,0.741,0.74102,16.45,True
'2018-09-11T02:40:00',0.7408,0.74088,0.7408,0.74086,32.66,0.74102,0.7411,0.74101,0.74107,30.4,True
'2018-09-11T02:41:00',0.74087,0.74099,0.74087,0.74095,37.4,0.74107,0.7412,0.74107,0.74115,38.65,True
'2018-09-11T02:42:00',0.74094,0.74106,0.74092,0.74103,51.59,0.74115,0.74128,0.74114,0.74125,48.25,False
'2018-09-11T02:43:00',0.74103,0.74103,0.74098,0.741,20.03,0.74124,0.74124,0.7412,0.74121,17.1,False
'2018-09-11T02:44:00',0.741,0.74101,0.74097,0.74097,19.23,0.74122,0.74122,0.74121,0.74121,15.05,True
'2018-09-11T02:45:00',0.74099,0.74102,0.74095,0.74101,32.77,0.7412,0.74123,0.74118,0.74123,37.7,True
'2018-09-11T02:46:00',0.74101,0.74104,0.741,0.74103,34.57,0.74122,0.74126,0.74121,0.74125,34.0,False
'2018-09-11T02:47:00',0.74103,0.74105,0.74102,0.74103,25.9,0.74125,0.74127,0.74124,0.74125,23.0,True
'2018-09-11T02:48:00',0.74104,0.74105,0.74101,0.74105,17.45,0.74125,0.74127,0.74123,0.74127,18.9,False
'2018-09-11T02:49:00',0.74104,0.74104,0.74101,0.74103,21.49,0.74126,0.74126,0.74123,0.74124,23.22,False
'2018-09-11T02:50:00',0.74102,0.74103,0.74101,0.74102,6.1,0.74124,0.74124,0.74123,0.74124,6.2,True
'2018-09-11T02:51:00',0.74104,0.74107,0.74102,0.74106,41.49,0.74124,0.74128,0.74124,0.74128,36.4,True
'2018-09-11T02:52:00',0.74107,0.74112,0.74103,0.7411,65.41,0.74129,0.74134,0.74125,0.74133,66.04,False
'2018-09-11T02:53:00',0.74112,0.74113,0.74107,0.74108,32.7,0.74133,0.74133,0.74128,0.74131,43.0,True
'2018-09-11T02:54:00',0.74109,0.74123,0.74109,0.74115,58.62,0.7413,0.74142,0.7413,0.74135,58.6,True
'2018-09-11T02:55:00',0.74112,0.74121,0.74112,0.7412,41.77,0.74136,0.74141,0.74133,0.74141,60.24,False
'2018-09-11T02:56:00',0.74121,0.74123,0.74119,0.7412,28.32,0.74142,0.74143,0.7414,0.74141,29.2,False
'2018-09-11T02:57:00',0.7412,0.74125,0.74119,0.74119,37.54,0.7414,0.74148,0.7414,0.74141,34.29,False
'2018-09-11T02:58:00',0.74121,0.74122,0.74119,0.74119,20.7,0.74141,0.74142,0.7414,0.7414,26.37,False
'2018-09-11T02:59:00',0.74119,0.74119,0.74113,0.74115,36.77,0.74139,0.74141,0.74133,0.74135,36.16,True
'2018-09-11T03:00:00',0.74114,0.74121,0.74113,0.74118,33.35,0.74134,0.74142,0.74134,0.74139,43.14,True
'2018-09-11T03:01:00',0.74117,0.74122,0.74116,0.7412,34.8,0.74138,0.74143,0.74137,0.74141,34.77,True
'2018-09-11T03:02:00',0.7412,0.74125,0.74117,0.74121,50.64,0.74143,0.74145,0.74139,0.74142,49.67,False
'2018-09-11T03:03:00',0.7412,0.74122,0.7412,0.74121,20.6,0.74141,0.74144,0.74141,0.74142,18.1,False
'2018-09-11T03:04:00',0.74122,0.74122,0.74117,0.74118,37.72,0.74143,0.74143,0.74137,0.74138,34.0,True
'2018-09-11T03:05:00',0.74121,0.74126,0.74119,0.74124,29.92,0.74139,0.74147,0.74139,0.74145,25.0,False
'2018-09-11T03:06:00',0.74124,0.74124,0.74119,0.7412,39.99,0.74145,0.74147,0.74139,0.7414,34.67,True
'2018-09-11T03:07:00',0.7412,0.74129,0.74118,0.74123,46.3,0.74141,0.7415,0.74141,0.74145,53.5,True
'2018-09-11T03:08:00',0.74123,0.74129,0.7412,0.74129,37.5,0.74144,0.7415,0.7414,0.7415,34.0,False
'2018-09-11T03:09:00',0.74129,0.74132,0.74118,0.74122,40.12,0.74149,0.74154,0.74138,0.74142,34.6,False
'2018-09-11T03:10:00',0.74121,0.74122,0.74118,0.74118,30.07,0.74143,0.74143,0.74138,0.74138,25.7,True
'2018-09-11T03:11:00',0.74117,0.7412,0.74117,0.7412,34.03,0.74139,0.7414,0.74137,0.7414,23.1,True
'2018-09-11T03:12:00',0.7412,0.74126,0.74118,0.74123,43.14,0.74141,0.74145,0.74138,0.74144,32.0,False
'2018-09-11T03:13:00',0.74124,0.74125,0.7412,0.74122,75.54,0.74146,0.74146,0.74139,0.74142,59.25,False
'2018-09-11T03:14:00',0.74121,0.74124,0.74119,0.74121,41.24,0.74142,0.74144,0.74139,0.74143,33.62,False
'2018-09-11T03:15:00',0.74121,0.74126,0.74119,0.74121,54.6,0.74143,0.74146,0.7414,0.74141,57.25,False
'2018-09-11T03:16:00',0.74121,0.74121,0.74116,0.74117,19.6,0.74142,0.74142,0.74138,0.74138,18.0,True
'2018-09-11T03:17:00',0.74117,0.74118,0.74117,0.74118,8.0,0.74137,0.74138,0.74137,0.74138,8.0,False
'2018-09-11T03:18:00',0.74117,0.74119,0.7411,0.7411,31.69,0.74138,0.7414,0.74131,0.74131,28.62,False
'2018-09-11T03:19:00',0.74111,0.74114,0.74103,0.74107,42.4,0.74131,0.74133,0.74123,0.74128,40.5,False
'2018-09-11T03:20:00',0.74105,0.74109,0.74102,0.74103,54.43,0.74125,0.74129,0.74122,0.74122,46.6,False
'2018-09-11T03:21:00',0.74103,0.74105,0.74093,0.74096,58.07,0.74124,0.74125,0.74114,0.74116,52.9,False
'2018-09-11T03:22:00',0.74097,0.74099,0.74094,0.74095,66.77,0.74116,0.74119,0.74114,0.74116,64.59,False
'2018-09-11T03:23:00',0.74095,0.74097,0.74094,0.74095,50.21,0.74113,0.74116,0.74112,0.74114,37.5,True
'2018-09-11T03:24:00',0.74095,0.74103,0.74095,0.74103,45.98,0.74116,0.74123,0.74113,0.74121,43.74,False
'2018-09-11T03:25:00',0.74103,0.74106,0.741,0.741,35.07,0.74122,0.74126,0.74116,0.74118,34.7,False
'2018-09-11T03:26:00',0.741,0.74107,0.741,0.741,37.85,0.74119,0.74126,0.74118,0.74118,34.95,False
'2018-09-11T03:27:00',0.741,0.741,0.74094,0.74095,25.6,0.74119,0.74121,0.74111,0.74115,26.5,True
'2018-09-11T03:28:00',0.74098,0.74099,0.74095,0.74098,32.62,0.74115,0.74119,0.74114,0.74115,30.0,False
'2018-09-11T03:29:00',0.74098,0.74098,0.74091,0.74095,33.3,0.74117,0.74117,0.74109,0.74112,34.5,True
'2018-09-11T03:30:00',0.74093,0.74104,0.74093,0.74102,81.43,0.74114,0.74125,0.74114,0.74122,70.56,True
'2018-09-11T03:31:00',0.74102,0.74104,0.74101,0.74102,34.5,0.74121,0.74125,0.7412,0.74125,38.33,True
'2018-09-11T03:32:00',0.74102,0.74106,0.74102,0.74106,25.5,0.74122,0.74126,0.74122,0.74125,24.05,True
'2018-09-11T03:33:00',0.74106,0.74114,0.74106,0.74112,29.3,0.74127,0.74135,0.74127,0.74132,26.1,True
'2018-09-11T03:34:00',0.74112,0.74117,0.74111,0.74117,40.82,0.74133,0.74138,0.7413,0.74137,38.69,False
'2018-09-11T03:35:00',0.74117,0.74117,0.74108,0.74113,37.5,0.74138,0.74138,0.74125,0.74133,35.6,False
'2018-09-11T03:36:00',0.74113,0.74113,0.7411,0.7411,32.0,0.74131,0.74133,0.7413,0.7413,32.0,True
'2018-09-11T03:37:00',0.74111,0.74111,0.7411,0.74111,26.5,0.74131,0.74131,0.74129,0.7413,26.5,False
'2018-09-11T03:38:00',0.74111,0.74111,0.74106,0.74107,32.5,0.74129,0.74131,0.74125,0.74127,30.31,False
'2018-09-11T03:39:00',0.74106,0.74107,0.74105,0.74105,28.05,0.74127,0.74128,0.74125,0.74127,24.5,False
'2018-09-11T03:40:00',0.74105,0.74106,0.74093,0.74093,35.57,0.74126,0.74126,0.74111,0.74113,33.1,True
'2018-09-11T03:41:00',0.74093,0.74101,0.74092,0.74097,45.55,0.74114,0.74121,0.74112,0.74118,46.57,False
'2018-09-11T03:42:00',0.74096,0.74097,0.74069,0.74078,98.05,0.74117,0.74118,0.74089,0.74099,94.0,True
'2018-09-11T03:43:00',0.74078,0.74085,0.74078,0.74084,45.72,0.74098,0.74104,0.74097,0.74104,41.0,True
'2018-09-11T03:44:00',0.74084,0.74094,0.74079,0.74092,64.95,0.74103,0.74113,0.74098,0.74112,57.5,True
'2018-09-11T03:45:00',0.74092,0.74099,0.74092,0.74099,33.4,0.74111,0.74118,0.7411,0.74117,29.0,True
'2018-09-11T03:46:00',0.74099,0.74101,0.74097,0.74101,29.13,0.74119,0.74121,0.74117,0.7412,22.5,True
'2018-09-11T03:47:00',0.74102,0.7411,0.741,0.7411,21.35,0.7412,0.74128,0.74118,0.74128,20.0,True
'2018-09-11T03:48:00',0.7411,0.74113,0.74107,0.74113,20.5,0.74126,0.74132,0.74126,0.74132,20.0,True
'2018-09-11T03:49:00',0.74112,0.7412,0.74107,0.7412,37.73,0.74132,0.74141,0.74126,0.74141,29.6,False
'2018-09-11T03:50:00',0.74121,0.74123,0.74111,0.74116,37.05,0.74141,0.74143,0.74132,0.74136,34.1,False
'2018-09-11T03:51:00',0.74116,0.74117,0.74116,0.74116,7.5,0.74137,0.74139,0.74136,0.74136,8.14,False
'2018-09-11T03:52:00',0.74116,0.74116,0.7411,0.74111,14.8,0.74137,0.74137,0.7413,0.74131,13.0,True
'2018-09-11T03:53:00',0.74111,0.74116,0.74111,0.74115,14.25,0.74131,0.74137,0.7413,0.74137,12.0,True
'2018-09-11T03:54:00',0.74116,0.74121,0.74115,0.7412,10.92,0.74137,0.74141,0.74137,0.74141,14.0,True
'2018-09-11T03:55:00',0.74119,0.74121,0.74116,0.74121,18.45,0.7414,0.74142,0.74137,0.74142,17.57,False
'2018-09-11T03:56:00',0.7412,0.7412,0.74113,0.74114,12.27,0.74141,0.74142,0.74134,0.74135,11.5,True
'2018-09-11T03:57:00',0.74114,0.74121,0.74113,0.74119,45.23,0.74135,0.74142,0.74134,0.7414,33.5,True
'2018-09-11T03:58:00',0.74119,0.74123,0.74118,0.74121,37.3,0.7414,0.74143,0.74139,0.74143,38.97,True
'2018-09-11T03:59:00',0.74122,0.74134,0.74121,0.74132,43.32,0.74143,0.74155,0.74141,0.74153,47.52,False
'2018-09-11T04:00:00',0.74128,0.74131,0.74125,0.74127,27.02,0.74149,0.74153,0.74146,0.7415,26.97,True
'2018-09-11T04:01:00',0.74127,0.74132,0.74126,0.74129,20.74,0.74148,0.74153,0.74147,0.7415,18.5,True
'2018-09-11T04:02:00',0.7413,0.74137,0.7413,0.74132,73.44,0.74151,0.74159,0.74151,0.74153,66.1,True
'2018-09-11T04:03:00',0.74133,0.74135,0.74132,0.74132,25.15,0.74154,0.74158,0.74153,0.74156,27.45,False
'2018-09-11T04:04:00',0.74133,0.74135,0.74129,0.74132,62.94,0.74154,0.74156,0.74149,0.74155,36.85,False
'2018-09-11T04:05:00',0.74132,0.74133,0.74121,0.74121,35.66,0.74153,0.74156,0.74143,0.74143,36.05,False
'2018-09-11T04:06:00',0.74122,0.74122,0.74116,0.74119,26.42,0.74143,0.74143,0.74136,0.74138,32.25,False
'2018-09-11T04:07:00',0.74119,0.74121,0.74118,0.74118,14.3,0.7414,0.74141,0.74136,0.74138,18.0,True
'2018-09-11T04:08:00',0.74117,0.74122,0.74117,0.74121,29.0,0.74138,0.74141,0.74136,0.7414,34.5,True
'2018-09-11T04:09:00',0.74122,0.74127,0.7412,0.74126,21.4,0.7414,0.74146,0.7414,0.74146,20.5,True
'2018-09-11T04:10:00',0.74126,0.74131,0.74126,0.74131,8.3,0.74145,0.74149,0.74145,0.74149,12.75,False
'2018-09-11T04:11:00',0.74128,0.7413,0.74123,0.74123,23.75,0.74149,0.74149,0.74144,0.74144,31.25,True
'2018-09-11T04:12:00',0.74124,0.74127,0.7412,0.74126,25.0,0.74144,0.74144,0.7414,0.74144,29.85,False
'2018-09-11T04:13:00',0.74126,0.74129,0.741,0.74101,43.07,0.74146,0.74146,0.74121,0.74121,55.45,True
'2018-09-11T04:14:00',0.74102,0.74112,0.74101,0.74112,33.9,0.74122,0.74133,0.74121,0.74133,43.07,True
'2018-09-11T04:15:00',0.74113,0.74117,0.74107,0.74113,34.25,0.74133,0.74137,0.74127,0.74133,37.24,True
'2018-09-11T04:16:00',0.74113,0.74117,0.74113,0.74113,28.5,0.74135,0.74138,0.74133,0.74134,40.62,False
'2018-09-11T04:17:00',0.74113,0.74113,0.74109,0.74111,22.0,0.74133,0.74134,0.7413,0.74131,27.56,True
'2018-09-11T04:18:00',0.7411,0.74115,0.74109,0.74114,62.2,0.7413,0.74136,0.7413,0.74134,47.8,False
'2018-09-11T04:19:00',0.74114,0.74114,0.74109,0.74112,30.74,0.74134,0.74136,0.7413,0.74132,27.27,True
'2018-09-11T04:20:00',0.7411,0.74116,0.7411,0.74114,38.5,0.74133,0.74138,0.74132,0.74134,35.15,False
'2018-09-11T04:21:00',0.74114,0.74114,0.74112,0.74112,38.35,0.74135,0.74136,0.74131,0.74131,36.17,False
'2018-09-11T04:22:00',0.74113,0.74114,0.7411,0.74111,52.56,0.74132,0.74133,0.74129,0.74131,39.0,False
'2018-09-11T04:23:00',0.74111,0.74111,0.74105,0.74108,28.4,0.74129,0.74129,0.74126,0.74127,25.0,True
'2018-09-11T04:24:00',0.74107,0.74117,0.74107,0.74115,29.07,0.74126,0.74138,0.74126,0.74136,29.62,True
'2018-09-11T04:25:00',0.74114,0.74118,0.74114,0.74118,22.52,0.74135,0.7414,0.74135,0.74139,22.7,True
'2018-09-11T04:26:00',0.74119,0.74122,0.74117,0.74119,19.57,0.7414,0.74144,0.74139,0.7414,16.97,True
'2018-09-11T04:27:00',0.74118,0.7412,0.74118,0.7412,4.0,0.74139,0.74141,0.74139,0.74141,4.0,False
'2018-09-11T04:28:00',0.74118,0.7412,0.74116,0.74118,19.52,0.74139,0.74141,0.74139,0.74139,18.5,False
'2018-09-11T04:29:00',0.74119,0.7412,0.74117,0.74118,35.62,0.74139,0.74141,0.74138,0.74139,29.1,True
'2018-09-11T04:30:00',0.74117,0.74119,0.74116,0.74119,43.87,0.7414,0.7414,0.74136,0.74139,29.4,False
'2018-09-11T04:31:00',0.74119,0.7412,0.74115,0.74117,36.62,0.7414,0.74141,0.74136,0.74138,25.55,False
'2018-09-11T04:32:00',0.74116,0.7412,0.74115,0.74116,15.67,0.74139,0.74141,0.74137,0.74137,14.92,True
'2018-09-11T04:33:00',0.74117,0.74118,0.74114,0.74117,40.02,0.74138,0.74139,0.74136,0.74138,25.4,True
'2018-09-11T04:34:00',0.74117,0.7412,0.74117,0.7412,14.55,0.7414,0.74141,0.74138,0.74141,19.79,False
'2018-09-11T04:35:00',0.74119,0.74119,0.74115,0.74118,19.77,0.7414,0.7414,0.74136,0.74139,22.85,False
'2018-09-11T04:36:00',0.74118,0.74119,0.74115,0.74115,30.74,0.74138,0.74141,0.74138,0.74138,33.92,False
'2018-09-11T04:37:00',0.74117,0.74119,0.74115,0.74115,24.67,0.74138,0.74141,0.74135,0.74135,27.42,False
'2018-09-11T04:38:00',0.74114,0.74117,0.74112,0.74115,17.17,0.74135,0.74138,0.74134,0.74135,19.32,False
'2018-09-11T04:39:00',0.74114,0.74114,0.74109,0.74109,39.45,0.74135,0.74135,0.7413,0.74132,43.3,False
'2018-09-11T04:40:00',0.74108,0.74109,0.74106,0.74109,12.2,0.74128,0.7413,0.74128,0.7413,14.17,False
'2018-09-11T04:41:00',0.74108,0.74109,0.74108,0.74109,9.0,0.74129,0.7413,0.74129,0.74129,15.5,True
'2018-09-11T04:42:00',0.74108,0.74111,0.74106,0.7411,25.39,0.74129,0.74132,0.74127,0.74131,28.65,False
'2018-09-11T04:43:00',0.74109,0.7411,0.74107,0.74108,33.69,0.7413,0.74132,0.74128,0.74128,35.86,False
'2018-09-11T04:44:00',0.74109,0.74109,0.74101,0.74103,18.5,0.74128,0.74131,0.74124,0.74124,20.15,False
'2018-09-11T04:45:00',0.74103,0.74104,0.741,0.74102,29.25,0.74123,0.74125,0.74122,0.74125,29.45,True
'2018-09-11T04:46:00',0.74101,0.74106,0.74101,0.74105,23.99,0.74124,0.74128,0.74123,0.74126,29.97,False
'2018-09-11T04:47:00',0.74106,0.74107,0.74099,0.74099,31.32,0.74127,0.74127,0.7412,0.74122,33.75,True
'2018-09-11T04:48:00',0.74099,0.74105,0.74094,0.74105,38.37,0.74121,0.74126,0.74115,0.74126,45.99,False
'2018-09-11T04:49:00',0.74105,0.74109,0.74096,0.74098,54.0,0.74125,0.74129,0.74118,0.74121,52.74,True
'2018-09-11T04:50:00',0.74098,0.74105,0.74097,0.74101,46.4,0.74121,0.74126,0.74118,0.74122,44.97,True
'2018-09-11T04:51:00',0.74101,0.74102,0.74101,0.74101,5.0,0.74121,0.74123,0.74121,0.74123,5.2,False
'2018-09-11T04:52:00',0.74102,0.74102,0.741,0.741,7.0,0.74123,0.74124,0.74122,0.74123,9.79,True
'2018-09-11T04:53:00',0.741,0.74104,0.741,0.74103,17.5,0.74123,0.74125,0.74121,0.74123,20.25,True
'2018-09-11T04:54:00',0.74102,0.74107,0.74102,0.74107,41.07,0.74123,0.74129,0.74122,0.74128,46.94,True
'2018-09-11T04:55:00',0.74107,0.74117,0.74103,0.74114,37.02,0.74127,0.74138,0.74125,0.74134,36.2,True
'2018-09-11T04:56:00',0.74112,0.74119,0.74111,0.74119,28.35,0.74132,0.7414,0.74131,0.7414,33.49,False
'2018-09-11T04:57:00',0.7412,0.7412,0.74106,0.74109,33.4,0.7414,0.7414,0.74126,0.74129,26.25,False
'2018-09-11T04:58:00',0.74109,0.74113,0.74104,0.74106,33.11,0.7413,0.74133,0.74126,0.74128,33.24,True
'2018-09-11T04:59:00',0.74106,0.74111,0.74103,0.7411,31.7,0.74127,0.74132,0.74124,0.74131,37.9,False
'2018-09-11T05:00:00',0.74109,0.74114,0.74102,0.74108,46.27,0.7413,0.74135,0.74122,0.74129,54.16,True
'2018-09-11T05:01:00',0.74108,0.7411,0.74107,0.7411,23.8,0.74128,0.74132,0.74127,0.74132,28.92,True
'2018-09-11T05:02:00',0.74109,0.74112,0.74109,0.74112,31.15,0.74129,0.74133,0.74129,0.74133,33.53,True
'2018-09-11T05:03:00',0.74112,0.74114,0.74112,0.74113,19.6,0.74133,0.74135,0.74132,0.74133,23.12,True
'2018-09-11T05:04:00',0.74111,0.74114,0.74108,0.74114,28.77,0.74134,0.74134,0.7413,0.74134,31.32,True
'2018-09-11T05:05:00',0.74113,0.74119,0.74113,0.74117,15.8,0.74134,0.74138,0.74133,0.74137,23.25,True
'2018-09-11T05:06:00',0.74116,0.74119,0.74116,0.74119,11.1,0.74137,0.74138,0.74136,0.74137,18.0,True
'2018-09-11T05:07:00',0.74119,0.74119,0.74117,0.74119,12.0,0.74139,0.7414,0.74138,0.7414,17.04,False
'2018-09-11T05:08:00',0.74117,0.74119,0.74115,0.74116,20.8,0.74139,0.74139,0.74136,0.74138,23.75,True
'2018-09-11T05:09:00',0.74117,0.74119,0.74117,0.74118,15.0,0.74137,0.7414,0.74137,0.74138,22.85,True
'2018-09-11T05:10:00',0.74118,0.74123,0.74118,0.74121,19.1,0.74139,0.74144,0.74139,0.74144,28.34,True
'2018-09-11T05:11:00',0.74121,0.74126,0.74121,0.74126,29.82,0.74144,0.74147,0.74142,0.74146,29.8,True
'2018-09-11T05:12:00',0.74125,0.7413,0.74122,0.74126,35.07,0.74146,0.7415,0.74143,0.74147,29.27,False
'2018-09-11T05:13:00',0.74127,0.74128,0.74125,0.74126,13.57,0.74147,0.74148,0.74146,0.74146,12.6,True
'2018-09-11T05:14:00',0.74125,0.74129,0.74121,0.74128,49.57,0.74146,0.7415,0.74141,0.74148,41.04,True
'2018-09-11T05:15:00',0.74127,0.74132,0.74124,0.74131,37.7,0.74146,0.74152,0.74144,0.74152,32.12,True
'2018-09-11T05:16:00',0.74131,0.74134,0.74129,0.74133,38.8,0.74151,0.74154,0.7415,0.74153,52.94,False
'2018-09-11T05:17:00',0.74132,0.74133,0.74127,0.74127,45.7,0.74152,0.74153,0.74147,0.74147,49.26,True
'2018-09-11T05:18:00',0.74126,0.74133,0.74126,0.74131,16.05,0.74147,0.74154,0.74147,0.74154,18.5,True
'2018-09-11T05:19:00',0.74133,0.7414,0.74132,0.74133,61.49,0.74153,0.74161,0.74152,0.74153,59.42,False
'2018-09-11T05:20:00',0.74132,0.74134,0.74125,0.74127,79.72,0.74153,0.74155,0.74145,0.74149,93.69,True
'2018-09-11T05:21:00',0.74128,0.74142,0.74127,0.74137,64.1,0.74147,0.74164,0.74147,0.74157,68.0,True
'2018-09-11T05:22:00',0.74138,0.74144,0.74135,0.74139,47.25,0.74158,0.74164,0.74157,0.74159,54.05,False
'2018-09-11T05:23:00',0.7414,0.7414,0.74133,0.74133,48.35,0.74159,0.74161,0.74153,0.74154,46.0,False
'2018-09-11T05:24:00',0.74134,0.74138,0.7413,0.7413,55.55,0.74154,0.74159,0.74152,0.74152,57.35,False
'2018-09-11T05:25:00',0.7413,0.74133,0.74126,0.74128,35.0,0.74153,0.74154,0.74146,0.74148,45.02,True
'2018-09-11T05:26:00',0.74126,0.74132,0.74126,0.74128,28.91,0.74148,0.74153,0.74148,0.74149,29.2,True
'2018-09-11T05:27:00',0.74129,0.74131,0.74127,0.74128,38.55,0.74149,0.74152,0.74148,0.7415,35.35,True
'2018-09-11T05:28:00',0.74129,0.74131,0.74127,0.74129,41.1,0.74149,0.74151,0.74148,0.74151,57.8,False
'2018-09-11T05:29:00',0.74129,0.74129,0.74121,0.74125,32.6,0.7415,0.7415,0.74142,0.74145,43.89,False
'2018-09-11T05:30:00',0.74124,0.74125,0.74117,0.7412,28.7,0.74145,0.74146,0.74138,0.7414,32.2,False
'2018-09-11T05:31:00',0.7412,0.74121,0.74116,0.74118,51.18,0.74141,0.74142,0.74137,0.74139,49.25,True
'2018-09-11T05:32:00',0.74117,0.74125,0.74114,0.74124,77.25,0.74138,0.74146,0.74134,0.74144,81.7,True
'2018-09-11T05:33:00',0.74122,0.74129,0.74122,0.74129,46.9,0.74144,0.7415,0.74144,0.7415,58.32,False
'2018-09-11T05:34:00',0.74126,0.7413,0.74124,0.74126,41.35,0.74147,0.7415,0.74145,0.74146,44.0,True
'2018-09-11T05:35:00',0.74126,0.7413,0.74126,0.74128,28.97,0.74147,0.74151,0.74146,0.74149,29.95,True
'2018-09-11T05:36:00',0.74128,0.74134,0.74127,0.7413,55.91,0.74148,0.74154,0.74148,0.74151,50.37,True
'2018-09-11T05:37:00',0.74129,0.74138,0.74128,0.74137,76.93,0.7415,0.74158,0.74148,0.74157,60.57,False
'2018-09-11T05:38:00',0.74139,0.74139,0.74132,0.74132,35.75,0.74159,0.74159,0.74153,0.74153,29.0,True
'2018-09-11T05:39:00',0.74132,0.74135,0.74129,0.74133,54.15,0.74152,0.74157,0.7415,0.74154,40.95,False
'2018-09-11T05:40:00',0.74132,0.74134,0.74129,0.7413,38.5,0.74154,0.74156,0.7415,0.74151,34.7,True
'2018-09-11T05:41:00',0.7413,0.74132,0.74129,0.74131,36.24,0.7415,0.74153,0.7415,0.74153,32.5,True
'2018-09-11T05:42:00',0.74132,0.74137,0.74132,0.74135,58.65,0.74153,0.74158,0.74153,0.74156,47.55,False
'2018-09-11T05:43:00',0.74135,0.74136,0.74132,0.74132,21.79,0.74157,0.74157,0.74153,0.74153,18.35,True
'2018-09-11T05:44:00',0.74132,0.74135,0.7413,0.74135,32.4,0.74154,0.74157,0.74152,0.74157,21.1,False
'2018-09-11T05:45:00',0.74135,0.74136,0.74134,0.74135,36.97,0.74158,0.74158,0.74155,0.74157,27.9,True
'2018-09-11T05:46:00',0.74136,0.74138,0.74133,0.74137,62.85,0.74157,0.74159,0.74153,0.74157,45.85,True
'2018-09-11T05:47:00',0.74137,0.74138,0.74136,0.74137,12.0,0.74158,0.74159,0.74157,0.74158,11.0,False
'2018-09-11T05:48:00',0.74138,0.74139,0.74133,0.74133,16.0,0.74158,0.7416,0.74154,0.74156,13.6,True
'2018-09-11T05:49:00',0.74134,0.74137,0.74134,0.74136,8.67,0.74154,0.74158,0.74154,0.74157,10.85,False
'2018-09-11T05:50:00',0.74135,0.74137,0.74127,0.74128,25.79,0.74158,0.74158,0.74148,0.74149,18.0,True
'2018-09-11T05:51:00',0.74127,0.74134,0.74127,0.74134,47.95,0.74148,0.74155,0.74148,0.74155,31.5,False
'2018-09-11T05:52:00',0.74133,0.74135,0.74131,0.74134,23.49,0.74154,0.74156,0.74152,0.74154,21.37,True
'2018-09-11T05:53:00',0.74134,0.74135,0.74132,0.74134,18.34,0.74154,0.74155,0.74153,0.74155,13.0,True
'2018-09-11T05:54:00',0.74133,0.74142,0.74131,0.74142,42.99,0.74154,0.74163,0.74152,0.74163,30.0,True
'2018-09-11T05:55:00',0.74143,0.74147,0.74142,0.74146,50.41,0.74164,0.74168,0.74161,0.74167,36.1,True
'2018-09-11T05:56:00',0.74147,0.74148,0.74145,0.74147,38.77,0.74167,0.74171,0.74167,0.74168,25.62,False
'2018-09-11T05:57:00',0.74147,0.74147,0.7414,0.74142,26.62,0.74167,0.74169,0.74161,0.74163,23.5,True
'2018-09-11T05:58:00',0.74141,0.74149,0.74141,0.74147,48.51,0.74162,0.74169,0.74162,0.74168,51.75,False
'2018-09-11T05:59:00',0.74146,0.74146,0.74141,0.74142,26.71,0.74167,0.74167,0.74162,0.74163,19.5,False
'2018-09-11T06:00:00',0.74142,0.74143,0.7414,0.74141,28.01,0.74162,0.74164,0.74161,0.74162,23.5,False
'2018-09-11T06:01:00',0.74142,0.74143,0.74137,0.74137,20.6,0.74163,0.74165,0.74158,0.74159,22.95,True
'2018-09-11T06:02:00',0.74136,0.74144,0.74136,0.74142,25.9,0.74159,0.74165,0.74158,0.74164,31.35,False
'2018-09-11T06:03:00',0.74143,0.74144,0.74141,0.74141,7.3,0.74164,0.74165,0.74163,0.74163,8.75,True
'2018-09-11T06:04:00',0.74141,0.74143,0.7414,0.74142,14.1,0.74161,0.74162,0.74161,0.74162,13.0,False
'2018-09-11T06:05:00',0.74143,0.74143,0.7414,0.7414,8.75,0.74162,0.74164,0.74162,0.74163,8.75,True
'2018-09-11T06:06:00',0.7414,0.74142,0.74139,0.74142,20.34,0.74163,0.74165,0.7416,0.74165,22.2,False
'2018-09-11T06:07:00',0.74142,0.74142,0.7414,0.7414,7.57,0.74164,0.74164,0.74161,0.74161,6.0,True
'2018-09-11T06:08:00',0.7414,0.74144,0.7414,0.74143,10.54,0.74161,0.74164,0.74161,0.74164,10.5,True
'2018-09-11T06:09:00',0.74143,0.74145,0.74142,0.74145,18.95,0.74164,0.74166,0.74164,0.74166,23.6,False
'2018-09-11T06:10:00',0.74145,0.74145,0.7414,0.7414,15.7,0.74165,0.74167,0.74161,0.74161,16.5,False
'2018-09-11T06:11:00',0.74141,0.74141,0.74138,0.7414,12.0,0.74161,0.74161,0.74159,0.7416,15.0,True
'2018-09-11T06:12:00',0.74138,0.74144,0.74138,0.74142,21.3,0.7416,0.74163,0.7416,0.7416,24.6,False
'2018-09-11T06:13:00',0.74142,0.74143,0.74135,0.74135,21.4,0.74163,0.74163,0.74155,0.74155,25.0,True
'2018-09-11T06:14:00',0.74135,0.74151,0.74129,0.74149,22.17,0.74156,0.74171,0.7415,0.7417,30.85,False
'2018-09-11T06:15:00',0.74149,0.74149,0.74143,0.74143,11.3,0.74169,0.74169,0.74161,0.74161,13.5,True
'2018-09-11T06:16:00',0.74143,0.74151,0.74141,0.74146,24.27,0.74164,0.7417,0.74163,0.74167,31.8,False
'2018-09-11T06:17:00',0.74146,0.74147,0.74141,0.74142,17.6,0.74167,0.74169,0.74161,0.74162,23.97,True
'2018-09-11T06:18:00',0.74141,0.74144,0.7414,0.74143,26.17,0.74162,0.74166,0.74161,0.74166,29.5,True
'2018-09-11T06:19:00',0.74143,0.74144,0.74141,0.74144,9.62,0.74166,0.74166,0.74162,0.74165,11.5,False
'2018-09-11T06:20:00',0.74144,0.74145,0.7414,0.74143,15.72,0.74164,0.74165,0.74161,0.74164,19.0,False
'2018-09-11T06:21:00',0.74142,0.74144,0.74142,0.74143,24.02,0.74163,0.74165,0.74163,0.74164,20.75,False
'2018-09-11T06:22:00',0.74143,0.74143,0.74135,0.74141,20.0,0.74163,0.74163,0.74156,0.74162,25.1,True
'2018-09-11T06:23:00',0.74141,0.74143,0.74141,0.74142,31.32,0.74162,0.74166,0.74162,0.74163,20.6,True
'2018-09-11T06:24:00',0.74142,0.74147,0.74141,0.74144,31.71,0.74163,0.74168,0.74162,0.74165,22.5,True
'2018-09-11T06:25:00',0.74145,0.74155,0.74144,0.74151,22.12,0.74166,0.74176,0.74165,0.74171,14.5,False
'2018-09-11T06:26:00',0.7415,0.74152,0.74148,0.7415,23.4,0.7417,0.74173,0.74167,0.74173,23.62,False
'2018-09-11T06:27:00',0.74149,0.7415,0.74147,0.74147,22.25,0.74172,0.74172,0.74168,0.74169,18.0,True
'2018-09-11T06:28:00',0.74148,0.74152,0.74148,0.74152,7.5,0.74169,0.74173,0.74169,0.74173,9.5,True
'2018-09-11T06:29:00',0.74151,0.74156,0.7415,0.74155,13.42,0.74173,0.74177,0.74171,0.74176,16.99,False
'2018-09-11T06:30:00',0.74155,0.74155,0.74148,0.7415,34.99,0.74175,0.74176,0.74168,0.74169,31.5,False
'2018-09-11T06:31:00',0.7415,0.74151,0.74147,0.74148,11.8,0.7417,0.7417,0.74167,0.74167,11.6,False
'2018-09-11T06:32:00',0.74147,0.74147,0.7414,0.7414,16.45,0.74167,0.74167,0.7416,0.7416,16.2,True
'2018-09-11T06:33:00',0.74141,0.74144,0.7414,0.7414,15.1,0.74161,0.74163,0.7416,0.74162,15.0,False
'2018-09-11T06:34:00',0.74141,0.74143,0.74139,0.74139,13.2,0.7416,0.74163,0.74158,0.74158,13.95,False
'2018-09-11T06:35:00',0.74137,0.7414,0.74136,0.74137,17.1,0.74159,0.74161,0.74158,0.74158,18.17,False
'2018-09-11T06:36:00',0.74136,0.74137,0.74128,0.74129,30.5,0.74158,0.74159,0.74149,0.7415,30.19,False
'2018-09-11T06:37:00',0.74129,0.74129,0.74127,0.74128,10.1,0.74149,0.7415,0.74148,0.74149,10.0,False
'2018-09-11T06:38:00',0.74129,0.74134,0.74124,0.74128,40.75,0.74149,0.74154,0.74144,0.74148,44.61,False
'2018-09-11T06:39:00',0.74128,0.74131,0.74125,0.74128,18.17,0.74149,0.74151,0.74145,0.74148,19.0,True
'2018-09-11T06:40:00',0.74127,0.7413,0.74126,0.74128,28.65,0.74149,0.74151,0.74148,0.7415,27.5,True
'2018-09-11T06:41:00',0.74128,0.74132,0.74126,0.74132,40.55,0.74151,0.74152,0.74147,0.74152,34.12,True
'2018-09-11T06:42:00',0.74131,0.74135,0.7413,0.74134,70.15,0.74152,0.74157,0.74152,0.74157,37.0,True
'2018-09-11T06:43:00',0.74134,0.74137,0.74133,0.74136,55.6,0.74155,0.74158,0.74154,0.74158,39.95,False
'2018-09-11T06:44:00',0.74135,0.74137,0.74124,0.7413,31.75,0.74158,0.74158,0.74145,0.7415,28.3,False
'2018-09-11T06:45:00',0.74129,0.7413,0.74128,0.7413,27.8,0.74149,0.74151,0.74149,0.7415,16.0,False
'2018-09-11T06:46:00',0.7413,0.7413,0.74126,0.7413,32.78,0.7415,0.7415,0.74146,0.74149,25.5,True
'2018-09-11T06:47:00',0.7413,0.74139,0.74125,0.74138,55.41,0.7415,0.74159,0.74145,0.74157,38.8,True
'2018-09-11T06:48:00',0.74138,0.7414,0.74137,0.74139,24.0,0.74156,0.74161,0.74156,0.74158,17.0,False
'2018-09-11T06:49:00',0.74138,0.74138,0.74135,0.74137,16.17,0.74158,0.74158,0.74154,0.74157,14.0,False
'2018-09-11T06:50:00',0.74138,0.74138,0.74136,0.74136,9.5,0.74158,0.74158,0.74156,0.74156,8.0,True
'2018-09-11T06:51:00',0.74137,0.74137,0.74135,0.74137,12.8,0.74156,0.74157,0.74156,0.74157,11.0,False
'2018-09-11T06:52:00',0.74136,0.74137,0.74134,0.74135,13.65,0.74155,0.74156,0.74154,0.74155,12.0,True
'2018-09-11T06:53:00',0.74134,0.74142,0.74134,0.74141,19.82,0.74154,0.74162,0.74154,0.74161,17.5,False
'2018-09-11T06:54:00',0.74141,0.74142,0.74139,0.7414,17.2,0.74162,0.74162,0.7416,0.74162,16.7,True
'2018-09-11T06:55:00',0.74139,0.74145,0.74137,0.74142,16.95,0.74161,0.74165,0.74157,0.74162,16.25,False
'2018-09-11T06:56:00',0.74141,0.74142,0.7414,0.74142,32.44,0.74162,0.74164,0.7416,0.74162,23.05,True
'2018-09-11T06:57:00',0.74141,0.74148,0.74141,0.74142,15.75,0.74164,0.74168,0.74161,0.74164,16.37,True
'2018-09-11T06:58:00',0.74143,0.74146,0.7414,0.74145,13.85,0.74164,0.74168,0.74161,0.74168,12.6,True
'2018-09-11T06:59:00',0.74147,0.74149,0.74144,0.74146,41.21,0.74167,0.7417,0.74166,0.74167,29.0,False
'2018-09-11T07:00:00',0.74144,0.74145,0.74143,0.74143,27.99,0.74165,0.74166,0.74164,0.74166,29.32,True
'2018-09-11T07:01:00',0.74144,0.74146,0.74142,0.74146,17.27,0.74164,0.74167,0.74164,0.74167,13.1,True
'2018-09-11T07:02:00',0.74145,0.74149,0.74141,0.74147,18.5,0.74165,0.7417,0.74162,0.74168,20.65,False
'2018-09-11T07:03:00',0.74148,0.74148,0.74135,0.74137,43.17,0.74169,0.74169,0.74157,0.74158,37.3,False
'2018-09-11T07:04:00',0.74137,0.74138,0.74133,0.74134,31.6,0.74157,0.74159,0.74153,0.74155,28.5,False
'2018-09-11T07:05:00',0.74133,0.74134,0.74131,0.74133,20.85,0.74154,0.74155,0.74152,0.74154,21.75,False
'2018-09-11T07:06:00',0.74133,0.74134,0.74129,0.74129,20.52,0.74155,0.74155,0.7415,0.74152,19.05,False
'2018-09-11T07:07:00',0.74129,0.7413,0.74122,0.74123,28.37,0.74152,0.74152,0.74143,0.74143,25.6,False
'2018-09-11T07:08:00',0.74122,0.74122,0.74118,0.74119,23.62,0.74143,0.74143,0.74139,0.74139,23.09,True
'2018-09-11T07:09:00',0.74122,0.74123,0.74121,0.74123,11.5,0.74141,0.74144,0.74141,0.74143,16.15,False
'2018-09-11T07:10:00',0.74122,0.74123,0.74122,0.74122,3.1,0.74142,0.74143,0.74142,0.74142,4.0,True
'2018-09-11T07:11:00',0.74122,0.74132,0.74122,0.74129,46.37,0.74142,0.74151,0.74142,0.7415,42.25,True
'2018-09-11T07:12:00',0.74131,0.74138,0.74131,0.74137,28.9,0.74151,0.74158,0.74151,0.74156,43.2,True
'2018-09-11T07:13:00',0.74136,0.74138,0.74133,0.74137,21.35,0.74156,0.74158,0.74154,0.74157,21.6,False
'2018-09-11T07:14:00',0.74136,0.74137,0.74136,0.74137,9.6,0.74156,0.74158,0.74156,0.74157,8.0,True
'2018-09-11T07:15:00',0.74137,0.74142,0.74137,0.74142,21.02,0.74158,0.74163,0.74158,0.74163,24.45,True
'2018-09-11T07:16:00',0.74142,0.74144,0.74141,0.74142,35.8,0.74162,0.74164,0.74161,0.74164,43.0,False
'2018-09-11T07:17:00',0.74143,0.74143,0.74142,0.74142,4.2,0.74163,0.74163,0.74162,0.74162,4.0,True
'2018-09-11T07:18:00',0.74142,0.74143,0.74142,0.74143,7.5,0.74163,0.74163,0.74162,0.74163,7.0,True
'2018-09-11T07:19:00',0.74142,0.74147,0.74142,0.74146,31.9,0.74162,0.74166,0.74162,0.74166,42.5,False
'2018-09-11T07:20:00',0.74145,0.74147,0.74137,0.74139,35.25,0.74166,0.74166,0.74157,0.74159,36.5,False
'2018-09-11T07:21:00',0.74138,0.7414,0.74136,0.74139,21.65,0.7416,0.74161,0.74157,0.74159,25.0,False
'2018-09-11T07:22:00',0.74137,0.74139,0.74137,0.74138,19.5,0.74158,0.7416,0.74157,0.74159,19.5,True
'2018-09-11T07:23:00',0.74137,0.74142,0.74137,0.7414,20.12,0.74158,0.74162,0.74158,0.74161,15.75,False
'2018-09-11T07:24:00',0.74139,0.74139,0.74136,0.74136,11.1,0.7416,0.7416,0.74158,0.74159,13.0,True
'2018-09-11T07:25:00',0.74137,0.74145,0.74137,0.74145,18.6,0.74157,0.74166,0.74157,0.74166,20.02,True
'2018-09-11T07:26:00',0.74144,0.74146,0.74144,0.74146,11.75,0.74164,0.74168,0.74164,0.74167,9.9,True
'2018-09-11T07:27:00',0.74146,0.74148,0.74145,0.74147,27.32,0.74166,0.74169,0.74166,0.74168,30.37,False
'2018-09-11T07:28:00',0.74146,0.74148,0.74145,0.74146,21.42,0.74167,0.74169,0.74167,0.74169,18.37,True
'2018-09-11T07:29:00',0.74148,0.74149,0.74146,0.74148,15.1,0.74168,0.7417,0.74168,0.74169,17.07,True
'2018-09-11T07:30:00',0.74149,0.74149,0.74147,0.74149,27.0,0.74169,0.7417,0.74167,0.7417,27.92,False
'2018-09-11T07:31:00',0.74151,0.74151,0.74149,0.74149,12.0,0.74171,0.74171,0.7417,0.7417,13.0,True
'2018-09-11T07:32:00',0.74149,0.7415,0.74148,0.7415,24.75,0.74169,0.74171,0.74169,0.74169,22.07,False
'2018-09-11T07:33:00',0.7415,0.74151,0.74149,0.74149,9.5,0.7417,0.74171,0.74169,0.7417,12.69,True
'2018-09-11T07:34:00',0.7415,0.74152,0.74147,0.7415,37.7,0.7417,0.74172,0.74167,0.7417,38.67,True
'2018-09-11T07:35:00',0.74151,0.74152,0.7415,0.74151,15.85,0.7417,0.74172,0.7417,0.74171,15.52,True
'2018-09-11T07:36:00',0.74152,0.74153,0.74149,0.74153,22.92,0.74171,0.74173,0.74169,0.74173,26.45,True
'2018-09-11T07:37:00',0.74153,0.74162,0.74153,0.74158,20.0,0.74172,0.74182,0.74172,0.74177,20.87,False
'2018-09-11T07:38:00',0.74158,0.7416,0.74153,0.74157,41.6,0.74176,0.7418,0.74172,0.74178,44.15,True
'2018-09-11T07:39:00',0.74159,0.74162,0.74156,0.74161,22.97,0.74178,0.74183,0.74176,0.74182,18.7,True
'2018-09-11T07:40:00',0.74161,0.74173,0.7416,0.74167,62.05,0.74181,0.74194,0.74179,0.74188,73.39,False
'2018-09-11T07:41:00',0.74167,0.74167,0.74158,0.74161,48.04,0.74188,0.74188,0.74176,0.74179,47.59,False
'2018-09-11T07:42:00',0.7416,0.74162,0.74157,0.7416,37.89,0.74179,0.74181,0.74177,0.74181,37.5,False
'2018-09-11T07:43:00',0.74161,0.74161,0.74156,0.74156,42.26,0.74181,0.74181,0.74177,0.74177,37.2,True
'2018-09-11T07:44:00',0.74156,0.74159,0.74156,0.74158,17.89,0.74177,0.7418,0.74177,0.74179,15.0,True
'2018-09-11T07:45:00',0.74159,0.74161,0.74156,0.74159,71.46,0.74179,0.74183,0.74177,0.74178,60.6,True
'2018-09-11T07:46:00',0.74159,0.74165,0.74159,0.74164,24.85,0.74179,0.74184,0.74178,0.74182,24.62,False
'2018-09-11T07:47:00',0.74164,0.74164,0.74152,0.74155,52.07,0.7418,0.74182,0.74171,0.74174,54.45,True
'2018-09-11T07:48:00',0.74154,0.74158,0.7415,0.74155,67.74,0.74174,0.74177,0.7417,0.74175,52.0,True
'2018-09-11T07:49:00',0.74157,0.74161,0.74157,0.74159,27.62,0.74176,0.74179,0.74176,0.74179,27.5,False
'2018-09-11T07:50:00',0.74159,0.7416,0.74156,0.74159,39.85,0.74178,0.74181,0.74175,0.74179,37.37,False
'2018-09-11T07:51:00',0.74158,0.74159,0.74155,0.74155,31.3,0.74178,0.74179,0.74176,0.74176,30.0,True
'2018-09-11T07:52:00',0.74156,0.7416,0.74155,0.74159,38.17,0.74176,0.74181,0.74175,0.74179,35.95,False
'2018-09-11T07:53:00',0.7416,0.74161,0.7415,0.74158,53.04,0.74179,0.7418,0.74171,0.74177,48.75,False
'2018-09-11T07:54:00',0.74157,0.74158,0.74153,0.74154,30.39,0.74177,0.74177,0.74173,0.74175,30.5,True
'2018-09-11T07:55:00',0.74154,0.7416,0.74152,0.7416,40.96,0.74173,0.7418,0.74173,0.7418,38.5,False
'2018-09-11T07:56:00',0.74159,0.74162,0.74157,0.74159,33.52,0.74179,0.74182,0.74178,0.74179,34.4,False
'2018-09-11T07:57:00',0.7416,0.7416,0.74154,0.74157,32.6,0.7418,0.7418,0.74174,0.74175,33.5,True
'2018-09-11T07:58:00',0.74155,0.74172,0.74155,0.74171,27.5,0.74175,0.7419,0.74175,0.74188,27.2,True
'2018-09-11T07:59:00',0.74166,0.74179,0.74166,0.74176,36.75,0.74183,0.74195,0.74182,0.74194,35.1,False
'2018-09-11T08:00:00',0.74176,0.74176,0.74168,0.7417,55.12,0.74192,0.74193,0.74183,0.74187,43.5,False
'2018-09-11T08:01:00',0.74171,0.74176,0.74164,0.74166,59.5,0.74188,0.74193,0.74181,0.74184,48.0,True
'2018-09-11T08:02:00',0.74166,0.74173,0.74156,0.74171,97.96,0.74183,0.7419,0.74174,0.74189,102.35,False
'2018-09-11T08:03:00',0.74171,0.74171,0.74165,0.74165,34.0,0.74188,0.74189,0.74183,0.74183,34.0,False
'2018-09-11T08:04:00',0.74165,0.74169,0.74163,0.74163,55.2,0.74184,0.74187,0.74181,0.74183,50.75,True
'2018-09-11T08:05:00',0.74164,0.74165,0.74162,0.74164,24.0,0.74183,0.74184,0.7418,0.74182,25.0,False
'2018-09-11T08:06:00',0.74164,0.74168,0.74162,0.74162,38.5,0.74181,0.74186,0.7418,0.7418,31.2,True
'2018-09-11T08:07:00',0.74164,0.74167,0.7416,0.74167,28.5,0.74181,0.74185,0.74178,0.74184,27.75,True
'2018-09-11T08:08:00',0.74168,0.74178,0.74164,0.74176,53.2,0.74185,0.74196,0.74182,0.74194,48.0,True
'2018-09-11T08:09:00',0.74175,0.74183,0.7417,0.74182,61.0,0.74193,0.742,0.74189,0.74199,59.5,False
'2018-09-11T08:10:00',0.74181,0.74182,0.74175,0.74176,52.56,0.74199,0.742,0.74193,0.74196,50.25,False
'2018-09-11T08:11:00',0.74178,0.74178,0.74173,0.74176,48.49,0.74195,0.74197,0.74191,0.74193,50.0,True
'2018-09-11T08:12:00',0.74174,0.74184,0.74173,0.74183,58.19,0.74193,0.74201,0.74192,0.742,60.0,True
'2018-09-11T08:13:00',0.74182,0.74189,0.74182,0.74188,32.52,0.74202,0.74207,0.74199,0.74206,28.25,False
'2018-09-11T08:14:00',0.74185,0.74189,0.74179,0.74181,48.94,0.74203,0.74206,0.74196,0.74198,37.5,True
'2018-09-11T08:15:00',0.74182,0.74194,0.7418,0.74191,60.97,0.74198,0.7421,0.74196,0.74207,56.5,True
'2018-09-11T08:16:00',0.74191,0.74199,0.7419,0.74194,43.25,0.74206,0.74215,0.74205,0.74209,41.0,True
'2018-09-11T08:17:00',0.74195,0.74198,0.74193,0.74197,34.0,0.7421,0.74214,0.74209,0.74213,35.5,True
'2018-09-11T08:18:00',0.74197,0.74201,0.74194,0.74198,41.5,0.74212,0.74216,0.74209,0.74213,39.5,True
'2018-09-11T08:19:00',0.74198,0.7421,0.74196,0.74209,41.5,0.74214,0.74227,0.74211,0.74224,44.75,False
'2018-09-11T08:20:00',0.7421,0.7421,0.74197,0.74198,32.0,0.74225,0.74225,0.74213,0.74213,34.25,False
'2018-09-11T08:21:00',0.74197,0.74201,0.74192,0.74194,53.0,0.74213,0.74217,0.74207,0.74208,54.5,True
'2018-09-11T08:22:00',0.74191,0.7421,0.74186,0.74209,49.0,0.74202,0.74225,0.74201,0.74224,47.0,False
'2018-09-11T08:23:00',0.74208,0.74212,0.74199,0.74204,56.25,0.74221,0.74227,0.74214,0.74219,51.5,True
'2018-09-11T08:24:00',0.74204,0.74211,0.742,0.74211,53.5,0.74218,0.74228,0.74215,0.74224,46.12,True
'2018-09-11T08:25:00',0.74209,0.74216,0.74206,0.74215,28.0,0.74224,0.74232,0.7422,0.74232,25.37,True
'2018-09-11T08:26:00',0.74214,0.74223,0.7421,0.7422,44.5,0.74227,0.74239,0.74226,0.74234,44.85,False
'2018-09-11T08:27:00',0.74219,0.74224,0.74216,0.74219,47.5,0.74233,0.74238,0.74231,0.74233,47.5,True
'2018-09-11T08:28:00',0.74219,0.74225,0.74218,0.74222,41.5,0.74234,0.7424,0.74234,0.74236,45.0,True
'2018-09-11T08:29:00',0.7422,0.74229,0.74216,0.74229,35.0,0.74235,0.74243,0.74231,0.74243,37.0,False
'2018-09-11T08:30:00',0.74229,0.74233,0.74225,0.74227,76.5,0.74245,0.74248,0.74239,0.74244,71.75,True
'2018-09-11T08:31:00',0.74227,0.74248,0.74225,0.74248,83.5,0.74242,0.74264,0.74241,0.74264,74.0,True
'2018-09-11T08:32:00',0.74249,0.74255,0.74244,0.74254,80.6,0.74265,0.74271,0.7426,0.7427,77.5,False
'2018-09-11T08:33:00',0.74253,0.74255,0.74244,0.74248,67.0,0.74269,0.74272,0.7426,0.74264,66.25,True
'2018-09-11T08:34:00',0.74247,0.74253,0.74247,0.74248,43.85,0.74264,0.74269,0.74262,0.74265,46.0,False
'2018-09-11T08:35:00',0.74248,0.74249,0.74243,0.74245,29.6,0.74263,0.74264,0.74258,0.74259,28.5,True
'2018-09-11T08:36:00',0.74244,0.74258,0.74244,0.74253,32.45,0.74258,0.74272,0.74258,0.74267,28.5,False
'2018-09-11T08:37:00',0.74252,0.74254,0.74246,0.74247,34.5,0.74266,0.74268,0.74261,0.74261,31.0,False
'2018-09-11T08:38:00',0.74246,0.74248,0.74241,0.74242,42.5,0.74263,0.74263,0.74256,0.74257,36.5,False
'2018-09-11T08:39:00',0.74242,0.74242,0.74206,0.7421,61.72,0.74258,0.7426,0.74222,0.74226,61.25,False
'2018-09-11T08:40:00',0.74209,0.7421,0.74195,0.74195,41.85,0.74226,0.74226,0.74211,0.74211,40.0,True
'2018-09-11T08:41:00',0.74194,0.74217,0.74194,0.74217,54.5,0.74211,0.74233,0.74211,0.74232,50.5,True
'2018-09-11T08:42:00',0.74218,0.74246,0.74218,0.74242,68.0,0.74232,0.74261,0.74232,0.74257,59.0,True
'2018-09-11T08:43:00',0.74242,0.7426,0.7424,0.74248,54.85,0.74256,0.74276,0.74256,0.74263,50.0,False
'2018-09-11T08:44:00',0.74249,0.74259,0.74248,0.74248,43.75,0.74264,0.74274,0.74263,0.74263,40.0,False
'2018-09-11T08:45:00',0.74248,0.74249,0.74239,0.74247,42.25,0.74264,0.74265,0.74255,0.74262,38.0,True
'2018-09-11T08:46:00',0.74245,0.74249,0.74243,0.74249,27.2,0.7426,0.74265,0.7426,0.74265,26.0,True
'2018-09-11T08:47:00',0.74245,0.74263,0.74245,0.74259,58.41,0.74261,0.74278,0.7426,0.74275,52.0,False
'2018-09-11T08:48:00',0.74259,0.74263,0.7424,0.74242,77.57,0.74274,0.74279,0.74256,0.74258,67.0,True
'2018-09-11T08:49:00',0.74242,0.74251,0.74241,0.74247,90.8,0.74257,0.74266,0.74256,0.74262,93.85,False
'2018-09-11T08:50:00',0.74247,0.74248,0.74236,0.74242,71.75,0.74264,0.74264,0.74251,0.74257,67.25,False
'2018-09-11T08:51:00',0.74243,0.74245,0.74234,0.74241,55.25,0.74258,0.7426,0.74251,0.74256,48.0,True
'2018-09-11T08:52:00',0.74241,0.74244,0.7423,0.74243,49.0,0.74257,0.74261,0.74245,0.74261,46.1,False
'2018-09-11T08:53:00',0.74244,0.74245,0.74234,0.74236,43.75,0.7426,0.74261,0.74251,0.74251,39.0,True
'2018-09-11T08:54:00',0.74235,0.74239,0.74228,0.74237,58.5,0.7425,0.74256,0.74244,0.74252,57.0,False
'2018-09-11T08:55:00',0.74237,0.74239,0.7423,0.74233,68.25,0.74253,0.74254,0.74245,0.74247,66.0,True
'2018-09-11T08:56:00',0.74232,0.7424,0.74229,0.74239,63.0,0.74247,0.74257,0.74243,0.74255,58.5,False
'2018-09-11T08:57:00',0.74239,0.7424,0.74233,0.74237,44.5,0.74253,0.74255,0.74249,0.74251,45.0,True
'2018-09-11T08:58:00',0.74237,0.74245,0.74235,0.74241,32.0,0.74252,0.74259,0.7425,0.74255,34.25,False
'2018-09-11T08:59:00',0.74241,0.74245,0.74238,0.74238,53.5,0.74256,0.74261,0.74253,0.74253,54.7,False
'2018-09-11T09:00:00',0.74236,0.74236,0.74197,0.74198,67.0,0.74251,0.74251,0.74211,0.74212,69.65,False
'2018-09-11T09:01:00',0.74198,0.742,0.74195,0.74195,42.35,0.74214,0.74215,0.74209,0.7421,43.6,False
'2018-09-11T09:02:00',0.74195,0.74198,0.74187,0.74187,44.17,0.74211,0.74213,0.74201,0.74202,41.5,True
'2018-09-11T09:03:00',0.74189,0.7419,0.74185,0.74188,60.0,0.74204,0.74204,0.74199,0.74202,58.0,True
'2018-09-11T09:04:00',0.74188,0.74209,0.74187,0.74206,80.5,0.74201,0.74223,0.74201,0.7422,81.0,False
'2018-09-11T09:05:00',0.74206,0.74217,0.74203,0.74203,60.85,0.74222,0.74232,0.74217,0.74217,57.0,False
'2018-09-11T09:06:00',0.74205,0.7421,0.74199,0.74203,73.85,0.74221,0.74225,0.74213,0.74217,74.0,True
'2018-09-11T09:07:00',0.74203,0.74206,0.74201,0.74205,31.0,0.74216,0.7422,0.74215,0.7422,30.0,False
'2018-09-11T09:08:00',0.74206,0.74206,0.74183,0.74188,86.25,0.7422,0.7422,0.74197,0.74202,91.0,False
'2018-09-11T09:09:00',0.74187,0.74189,0.7416,0.74166,72.5,0.74202,0.74203,0.74176,0.74184,75.0,False
'2018-09-11T09:10:00',0.74166,0.7417,0.74155,0.74162,85.42,0.74186,0.7419,0.74169,0.74176,79.34,False
'2018-09-11T09:11:00',0.74164,0.74171,0.74151,0.74151,63.5,0.74178,0.74185,0.74166,0.74167,64.0,True
'2018-09-11T09:12:00',0.74151,0.74153,0.74144,0.74153,49.5,0.74165,0.74167,0.74158,0.74167,50.95,False
'2018-09-11T09:13:00',0.74154,0.74157,0.74142,0.74147,61.0,0.74168,0.74172,0.74156,0.74162,56.5,False
'2018-09-11T09:14:00',0.74148,0.74148,0.74126,0.74128,70.5,0.74162,0.74163,0.74146,0.74148,65.0,False
'2018-09-11T09:15:00',0.74129,0.7413,0.74123,0.74126,49.25,0.74147,0.74148,0.7414,0.74141,46.5,False
'2018-09-11T09:16:00',0.74127,0.74135,0.74119,0.74123,65.25,0.74141,0.74151,0.74135,0.74138,57.5,True
'2018-09-11T09:17:00',0.74123,0.74133,0.74116,0.74124,126.36,0.7414,0.74148,0.74134,0.7414,111.07,False
'2018-09-11T09:18:00',0.74125,0.74132,0.74103,0.74109,109.0,0.7414,0.74148,0.74118,0.74126,103.1,False
'2018-09-11T09:19:00',0.74109,0.74116,0.74106,0.74106,79.5,0.74124,0.74131,0.74122,0.74123,79.5,True
'2018-09-11T09:20:00',0.74108,0.74126,0.74104,0.74124,78.5,0.74122,0.7414,0.74119,0.74137,72.5,True
'2018-09-11T09:21:00',0.74124,0.74134,0.7412,0.74131,68.0,0.74138,0.74149,0.74136,0.74146,55.0,False
'2018-09-11T09:22:00',0.74131,0.74132,0.74118,0.74123,80.35,0.74148,0.74148,0.74135,0.74138,74.87,False
'2018-09-11T09:23:00',0.74123,0.74123,0.74098,0.741,79.85,0.74139,0.74139,0.74114,0.74115,73.4,True
'2018-09-11T09:24:00',0.741,0.74108,0.741,0.74106,39.5,0.74114,0.74123,0.74114,0.74121,40.1,True
'2018-09-11T09:25:00',0.74106,0.74132,0.74102,0.74132,75.0,0.7412,0.74146,0.74119,0.74146,69.97,True
'2018-09-11T09:26:00',0.74134,0.7415,0.74126,0.74146,67.0,0.74146,0.74166,0.74138,0.7416,62.45,False
'2018-09-11T09:27:00',0.74146,0.74154,0.74117,0.74117,83.0,0.74161,0.74168,0.74133,0.74136,78.87,True
'2018-09-11T09:28:00',0.74116,0.74126,0.74115,0.74123,80.25,0.74134,0.74144,0.74132,0.74138,79.82,False
'2018-09-11T09:29:00',0.74123,0.74123,0.74105,0.74113,53.0,0.74139,0.74139,0.7412,0.74128,52.02,True
'2018-09-11T09:30:00',0.74113,0.74137,0.74111,0.74135,102.75,0.74127,0.74154,0.74126,0.74152,82.05,False
'2018-09-11T09:31:00',0.74137,0.74137,0.74117,0.74119,64.2,0.74154,0.74154,0.74134,0.74137,57.4,True
'2018-09-11T09:32:00',0.74119,0.74129,0.74119,0.74124,63.85,0.74135,0.74145,0.74135,0.74141,49.3,False
'2018-09-11T09:33:00',0.74124,0.74127,0.74114,0.74114,58.75,0.7414,0.74144,0.74131,0.74132,53.2,True
'2018-09-11T09:34:00',0.74117,0.74118,0.74113,0.74117,78.1,0.74133,0.74135,0.7413,0.74133,67.25,False
'2018-09-11T09:35:00',0.74116,0.74119,0.74107,0.74113,67.85,0.74135,0.74136,0.74123,0.7413,63.0,True
'2018-09-11T09:36:00',0.74113,0.74121,0.7411,0.7412,91.47,0.74128,0.74137,0.74126,0.74135,70.65,True
'2018-09-11T09:37:00',0.7412,0.74124,0.74111,0.74123,39.6,0.74134,0.74139,0.74126,0.74137,38.5,True
'2018-09-11T09:38:00',0.74124,0.74135,0.74121,0.74132,87.72,0.74138,0.7415,0.74136,0.74149,85.0,False
'2018-09-11T09:39:00',0.74133,0.74143,0.74101,0.74101,83.18,0.74149,0.74158,0.74115,0.74115,65.0,False
'2018-09-11T09:40:00',0.74101,0.74104,0.74082,0.74086,83.4,0.74116,0.74118,0.74097,0.741,77.0,True
'2018-09-11T09:41:00',0.74087,0.74108,0.74081,0.74101,65.32,0.74101,0.74123,0.74095,0.74116,59.25,True
'2018-09-11T09:42:00',0.74101,0.74114,0.74101,0.74114,69.85,0.74115,0.74129,0.74115,0.74128,62.5,False
'2018-09-11T09:43:00',0.74113,0.74117,0.74108,0.74109,51.5,0.74129,0.74131,0.74122,0.74124,51.45,True
'2018-09-11T09:44:00',0.7411,0.74121,0.74103,0.74117,36.0,0.74125,0.74138,0.74117,0.74132,37.12,False
'2018-09-11T09:45:00',0.74117,0.74121,0.74111,0.74115,73.1,0.74131,0.74137,0.74126,0.7413,72.5,True
'2018-09-11T09:46:00',0.74116,0.7412,0.74111,0.74118,70.0,0.74131,0.74137,0.74126,0.74133,66.0,True
'2018-09-11T09:47:00',0.74117,0.74137,0.74117,0.74126,52.3,0.74134,0.74153,0.74134,0.7414,48.0,True
'2018-09-11T09:48:00',0.74127,0.7413,0.74121,0.7413,49.6,0.74141,0.74145,0.74136,0.74145,48.0,True
'2018-09-11T09:49:00',0.7413,0.74136,0.74129,0.74134,50.5,0.74144,0.74151,0.74144,0.74149,53.35,False
'2018-09-11T09:50:00',0.74134,0.74136,0.7413,0.74133,55.0,0.74151,0.74152,0.74145,0.74151,53.5,False
'2018-09-11T09:51:00',0.74134,0.74134,0.74126,0.74129,63.6,0.74149,0.7415,0.74142,0.74144,55.9,True
'2018-09-11T09:52:00',0.74128,0.74144,0.74128,0.74143,66.5,0.74144,0.7416,0.74144,0.74159,59.2,True
'2018-09-11T09:53:00',0.74142,0.74153,0.74135,0.74151,55.75,0.74158,0.74169,0.74153,0.74167,52.15,True
'2018-09-11T09:54:00',0.74151,0.74154,0.74148,0.74152,40.6,0.74166,0.74171,0.74164,0.74168,34.85,False
'2018-09-11T09:55:00',0.74151,0.74157,0.74144,0.74144,63.1,0.74167,0.74174,0.74161,0.74162,49.25,True
'2018-09-11T09:56:00',0.74148,0.74155,0.74146,0.74146,33.0,0.74162,0.74171,0.74162,0.74162,34.25,False
'2018-09-11T09:57:00',0.74146,0.74147,0.74127,0.7413,56.0,0.74163,0.74163,0.74143,0.74144,63.17,True
'2018-09-11T09:58:00',0.7413,0.74141,0.7413,0.74137,68.5,0.74143,0.74158,0.74143,0.74154,60.36,False
'2018-09-11T09:59:00',0.74138,0.74138,0.74129,0.74131,68.25,0.74154,0.74154,0.74146,0.74151,71.74,True
'2018-09-11T10:00:00',0.74131,0.74148,0.74129,0.7414,53.0,0.74151,0.74163,0.74149,0.74156,60.27,False
'2018-09-11T10:01:00',0.7414,0.74145,0.74136,0.74139,45.35,0.74157,0.74159,0.74151,0.74155,50.15,False
'2018-09-11T10:02:00',0.74138,0.74138,0.74121,0.74123,58.95,0.74154,0.74154,0.74137,0.74139,52.75,True
'2018-09-11T10:03:00',0.74123,0.74127,0.7412,0.74126,52.75,0.74138,0.74143,0.74136,0.74142,46.5,True
'2018-09-11T10:04:00',0.74126,0.74129,0.74122,0.74127,55.6,0.74144,0.74145,0.7414,0.74143,51.45,True
'2018-09-11T10:05:00',0.74128,0.7414,0.74124,0.74129,74.9,0.74144,0.74156,0.7414,0.74144,78.57,True
'2018-09-11T10:06:00',0.7413,0.74151,0.74127,0.7414,83.45,0.74144,0.74165,0.74141,0.74155,88.85,False
'2018-09-11T10:07:00',0.74141,0.74146,0.74094,0.74094,63.07,0.74155,0.74162,0.7411,0.74112,66.87,True
'2018-09-11T10:08:00',0.74096,0.74102,0.74085,0.74097,79.12,0.74111,0.74118,0.74101,0.74112,75.42,False
'2018-09-11T10:09:00',0.74096,0.74097,0.7409,0.74092,31.8,0.74111,0.74112,0.74106,0.74107,31.5,False
'2018-09-11T10:10:00',0.74092,0.74093,0.74067,0.7408,93.17,0.74108,0.74108,0.74082,0.74095,87.6,False
'2018-09-11T10:11:00',0.74081,0.7409,0.74077,0.74077,48.25,0.74096,0.74107,0.74094,0.74094,46.0,False
'2018-09-11T10:12:00',0.74076,0.74078,0.74071,0.74073,48.05,0.74094,0.74094,0.74087,0.74088,46.6,False
'2018-09-11T10:13:00',0.74072,0.74077,0.7407,0.7407,38.6,0.7409,0.74092,0.74085,0.74085,38.0,True
'2018-09-11T10:14:00',0.7407,0.74074,0.74062,0.74071,47.95,0.74086,0.7409,0.74078,0.74087,48.5,False
'2018-09-11T10:15:00',0.74071,0.74073,0.74048,0.74055,66.45,0.74086,0.74088,0.74065,0.7407,62.57,True
'2018-09-11T10:16:00',0.74052,0.74064,0.74052,0.74064,89.86,0.7407,0.74082,0.74069,0.74081,82.59,True
'2018-09-11T10:17:00',0.74064,0.74085,0.74062,0.74082,63.1,0.74082,0.74102,0.74079,0.74101,59.0,False
'2018-09-11T10:18:00',0.74081,0.74082,0.74059,0.74059,69.55,0.74099,0.74099,0.74074,0.74074,76.57,True
'2018-09-11T10:19:00',0.7406,0.74068,0.74058,0.74061,48.55,0.74074,0.74083,0.74073,0.74078,49.5,False
'2018-09-11T10:20:00',0.74063,0.74067,0.74053,0.74061,52.3,0.74078,0.74083,0.74067,0.74074,52.0,True
'2018-09-11T10:21:00',0.74061,0.74078,0.7406,0.74077,36.45,0.74075,0.74093,0.74074,0.74093,37.25,True
'2018-09-11T10:22:00',0.74079,0.7409,0.74076,0.74089,42.9,0.74092,0.74105,0.74091,0.74104,42.0,True
'2018-09-11T10:23:00',0.74088,0.74097,0.74088,0.74095,31.45,0.74103,0.74111,0.74103,0.7411,31.0,True
'2018-09-11T10:24:00',0.74096,0.74105,0.74095,0.74097,50.27,0.7411,0.74121,0.7411,0.74112,44.25,True
'2018-09-11T10:25:00',0.74096,0.74105,0.74096,0.74103,58.7,0.74113,0.7412,0.74113,0.74118,53.0,True
'2018-09-11T10:26:00',0.74104,0.74111,0.74103,0.74111,31.7,0.74119,0.74126,0.74118,0.74126,32.0,False
'2018-09-11T10:27:00',0.7411,0.74114,0.74104,0.7411,62.17,0.74125,0.74129,0.74119,0.74125,55.5,True
'2018-09-11T10:28:00',0.7411,0.7412,0.74108,0.74114,47.7,0.74124,0.74135,0.74124,0.74131,51.25,False
'2018-09-11T10:29:00',0.74114,0.74116,0.74105,0.74105,74.2,0.74129,0.74131,0.74123,0.74124,71.7,False
'2018-09-11T10:30:00',0.74104,0.74106,0.74071,0.74072,137.49,0.74124,0.74124,0.74085,0.74085,135.15,True
'2018-09-11T10:31:00',0.74071,0.7408,0.74071,0.74072,38.25,0.74087,0.74093,0.74085,0.74088,37.0,False
'2018-09-11T10:32:00',0.74073,0.74075,0.74069,0.74071,46.0,0.74089,0.7409,0.74084,0.74086,45.25,True
'2018-09-11T10:33:00',0.74072,0.74083,0.74072,0.74079,57.5,0.74087,0.74098,0.74087,0.74094,54.6,False
'2018-09-11T10:34:00',0.74078,0.74082,0.74074,0.74079,29.0,0.74093,0.74097,0.74089,0.74094,28.0,True
'2018-09-11T10:35:00',0.7408,0.74094,0.74076,0.74086,90.5,0.74095,0.7411,0.74091,0.74101,82.21,False
'2018-09-11T10:36:00',0.74087,0.7409,0.74079,0.74085,104.2,0.74102,0.74106,0.74094,0.741,80.62,False
'2018-09-11T10:37:00',0.74084,0.74089,0.74081,0.74082,74.25,0.74098,0.74104,0.74095,0.74098,65.0,True
'2018-09-11T10:38:00',0.74082,0.74093,0.74078,0.74093,51.0,0.74095,0.7411,0.74093,0.74109,47.5,False
'2018-09-11T10:39:00',0.74093,0.74097,0.74079,0.7408,72.1,0.74108,0.74112,0.74094,0.74096,59.5,True
'2018-09-11T10:40:00',0.74082,0.74085,0.74079,0.74081,51.0,0.74097,0.74101,0.74095,0.74097,46.5,False
'2018-09-11T10:41:00',0.74082,0.74082,0.74071,0.74074,64.25,0.74097,0.74098,0.74087,0.74089,55.55,False
'2018-09-11T10:42:00',0.74072,0.74076,0.7405,0.74058,57.85,0.74088,0.74093,0.74066,0.74073,54.6,True
'2018-09-11T10:43:00',0.74057,0.74071,0.74057,0.74059,73.25,0.74075,0.74086,0.74073,0.74075,66.55,True
'2018-09-11T10:44:00',0.7406,0.74061,0.74054,0.74059,53.37,0.74075,0.74078,0.74071,0.74076,43.8,True
'2018-09-11T10:45:00',0.74059,0.7407,0.74059,0.7407,64.65,0.74075,0.74087,0.74075,0.74087,66.25,False
'2018-09-11T10:46:00',0.7407,0.74074,0.74066,0.74066,83.25,0.74085,0.7409,0.74081,0.74082,68.45,False
'2018-09-11T10:47:00',0.74067,0.74073,0.74044,0.74046,206.85,0.74082,0.74088,0.74061,0.74061,194.55,True
'2018-09-11T10:48:00',0.74047,0.7408,0.74045,0.74063,112.25,0.74062,0.74095,0.74061,0.74079,125.75,True
'2018-09-11T10:49:00',0.74061,0.74082,0.74059,0.74081,93.75,0.74078,0.74098,0.74075,0.74097,105.71,False
'2018-09-11T10:50:00',0.74078,0.74085,0.74071,0.7408,96.75,0.74096,0.74102,0.74087,0.74096,97.75,False
'2018-09-11T10:51:00',0.74078,0.74083,0.74071,0.74071,74.75,0.74097,0.74101,0.74089,0.74089,75.24,True
'2018-09-11T10:52:00',0.74073,0.74094,0.74056,0.74091,109.0,0.74089,0.74111,0.74073,0.74107,100.25,False
'2018-09-11T10:53:00',0.7409,0.74093,0.74085,0.74089,54.5,0.74107,0.74109,0.74102,0.74104,56.44,False
'2018-09-11T10:54:00',0.74088,0.74093,0.74076,0.74087,89.25,0.74104,0.74109,0.74092,0.74102,85.84,True
'2018-09-11T10:55:00',0.74085,0.74095,0.74084,0.74089,105.85,0.74102,0.74111,0.74101,0.74106,86.32,False
'2018-09-11T10:56:00',0.74089,0.74092,0.74084,0.74084,87.75,0.74105,0.7411,0.741,0.741,81.5,False
'2018-09-11T10:57:00',0.74083,0.74083,0.74066,0.74067,60.5,0.741,0.741,0.74083,0.74084,62.17,True
'2018-09-11T10:58:00',0.74067,0.74085,0.74066,0.74083,56.5,0.74083,0.74102,0.74083,0.741,64.64,True
'2018-09-11T10:59:00',0.74083,0.74086,0.74068,0.74086,77.85,0.74099,0.74104,0.74085,0.74104,74.54,False
'2018-09-11T11:00:00',0.74086,0.74089,0.74069,0.7407,108.32,0.74102,0.74106,0.74085,0.74087,88.62,True
'2018-09-11T11:01:00',0.7407,0.74078,0.74068,0.74074,56.25,0.74086,0.74095,0.74084,0.7409,54.5,False
'2018-09-11T11:02:00',0.74073,0.74078,0.74065,0.7407,52.5,0.74089,0.74094,0.74083,0.74086,56.42,False
'2018-09-11T11:03:00',0.74069,0.7407,0.74058,0.74064,61.25,0.74085,0.74087,0.74075,0.7408,53.77,False
'2018-09-11T11:04:00',0.74064,0.74068,0.74049,0.74049,81.2,0.74079,0.74085,0.74064,0.74064,76.32,True
'2018-09-11T11:05:00',0.7405,0.74057,0.74046,0.74051,68.52,0.74065,0.74073,0.74062,0.74068,61.0,True
'2018-09-11T11:06:00',0.74051,0.7407,0.74047,0.74068,86.07,0.74066,0.74085,0.74064,0.74083,70.67,False
'2018-09-11T11:07:00',0.74069,0.74071,0.74055,0.74057,84.75,0.74084,0.74086,0.74071,0.74072,72.6,True
'2018-09-11T11:08:00',0.74055,0.74063,0.74051,0.74062,92.25,0.74069,0.74079,0.74066,0.74077,84.15,False
'2018-09-11T11:09:00',0.7406,0.74062,0.7405,0.7405,64.25,0.74076,0.74079,0.74066,0.74066,51.3,False
'2018-09-11T11:10:00',0.7405,0.74051,0.74043,0.74045,55.0,0.74067,0.74067,0.74058,0.7406,47.1,True
'2018-09-11T11:11:00',0.74047,0.74056,0.74043,0.74055,62.5,0.74062,0.74071,0.74059,0.74069,56.5,True
'2018-09-11T11:12:00',0.74054,0.74064,0.74052,0.74062,57.05,0.74069,0.74079,0.74068,0.74077,53.0,True
'2018-09-11T11:13:00',0.74063,0.74069,0.74062,0.74068,62.5,0.7408,0.74086,0.74076,0.74084,55.0,True
'2018-09-11T11:14:00',0.74068,0.74077,0.74068,0.74076,47.0,0.74086,0.74094,0.74083,0.74092,45.0,True
'2018-09-11T11:15:00',0.74078,0.7408,0.74071,0.74078,41.35,0.74093,0.74095,0.74086,0.74093,42.75,False
'2018-09-11T11:16:00',0.74078,0.7408,0.74067,0.74073,56.5,0.74096,0.74096,0.74082,0.74088,56.1,True
'2018-09-11T11:17:00',0.74075,0.74091,0.74073,0.74087,57.7,0.7409,0.74106,0.74088,0.74103,52.5,True
'2018-09-11T11:18:00',0.74087,0.7409,0.74082,0.7409,74.5,0.74102,0.74105,0.74097,0.74105,66.0,True
'2018-09-11T11:19:00',0.7409,0.74093,0.74084,0.74091,50.75,0.74106,0.74108,0.74099,0.74106,44.0,False
'2018-09-11T11:20:00',0.74089,0.74091,0.74081,0.74084,74.75,0.74106,0.74107,0.74096,0.74099,66.6,True
'2018-09-11T11:21:00',0.74084,0.74085,0.74082,0.74084,47.0,0.74101,0.74101,0.74097,0.741,41.0,False
'2018-09-11T11:22:00',0.74084,0.74088,0.74072,0.74079,66.5,0.74099,0.74104,0.74089,0.74094,60.0,False
'2018-09-11T11:23:00',0.74079,0.74079,0.7406,0.74063,73.0,0.74093,0.74095,0.74075,0.74079,68.92,True
'2018-09-11T11:24:00',0.74063,0.74079,0.74061,0.74077,68.25,0.7408,0.74094,0.74078,0.74094,63.5,False
'2018-09-11T11:25:00',0.74079,0.74079,0.74056,0.74056,47.5,0.74094,0.74095,0.74071,0.74071,51.0,False
'2018-09-11T11:26:00',0.74057,0.74062,0.74052,0.74054,45.5,0.74072,0.74077,0.74067,0.74068,46.0,False
'2018-09-11T11:27:00',0.74053,0.74055,0.74048,0.74048,40.0,0.7407,0.7407,0.74062,0.74063,38.5,True
'2018-09-11T11:28:00',0.74048,0.74068,0.74046,0.74064,48.6,0.74064,0.74084,0.74062,0.74079,50.5,True
'2018-09-11T11:29:00',0.74064,0.74078,0.74062,0.74076,40.9,0.74078,0.74093,0.74078,0.74093,42.0,True
'2018-09-11T11:30:00',0.74078,0.74094,0.74078,0.74094,81.85,0.74093,0.74111,0.74093,0.74109,82.5,False
'2018-09-11T11:31:00',0.74092,0.74096,0.74065,0.74066,67.04,0.74107,0.7411,0.7408,0.7408,64.25,False
'2018-09-11T11:32:00',0.74066,0.74067,0.74054,0.74057,43.6,0.74081,0.74082,0.74069,0.74074,42.0,True
'2018-09-11T11:33:00',0.74059,0.74065,0.74057,0.7406,51.12,0.74073,0.7408,0.74072,0.74075,51.5,False
'2018-09-11T11:34:00',0.7406,0.7406,0.74029,0.7403,89.71,0.74074,0.74075,0.74044,0.74046,85.25,True
'2018-09-11T11:35:00',0.7403,0.74047,0.74028,0.74045,52.07,0.74045,0.74062,0.74043,0.74062,53.62,False
'2018-09-11T11:36:00',0.74044,0.7405,0.74037,0.74045,53.21,0.74059,0.74065,0.74052,0.7406,54.5,True
'2018-09-11T11:37:00',0.74044,0.74061,0.74039,0.74056,59.15,0.74059,0.74077,0.74054,0.74071,52.5,False
'2018-09-11T11:38:00',0.74055,0.74056,0.74045,0.74051,61.97,0.74071,0.74071,0.7406,0.74066,50.0,False
'2018-09-11T11:39:00',0.74051,0.74052,0.74041,0.74042,74.92,0.74065,0.74068,0.74056,0.74056,66.0,False
'2018-09-11T11:40:00',0.74041,0.74044,0.74036,0.74038,55.24,0.74058,0.74059,0.74052,0.74053,50.0,False
'2018-09-11T11:41:00',0.74038,0.74039,0.74027,0.74029,70.07,0.74052,0.74054,0.74042,0.74044,60.0,True
'2018-09-11T11:42:00',0.74028,0.74039,0.74027,0.74039,49.74,0.74043,0.74054,0.74043,0.74054,41.5,False
'2018-09-11T11:43:00',0.74038,0.74039,0.74027,0.7403,49.08,0.74053,0.74055,0.74042,0.74045,46.0,True
'2018-09-11T11:44:00',0.74031,0.74042,0.7403,0.74033,79.3,0.74045,0.74057,0.74045,0.7405,64.0,False
'2018-09-11T11:45:00',0.74035,0.74037,0.74031,0.74033,51.32,0.7405,0.74053,0.74047,0.74048,44.0,True
'2018-09-11T11:46:00',0.74034,0.74037,0.74026,0.74034,67.0,0.74048,0.74052,0.74042,0.74049,60.0,False
'2018-09-11T11:47:00',0.74035,0.74035,0.7403,0.7403,28.75,0.74049,0.7405,0.74046,0.74047,23.0,True
'2018-09-11T11:48:00',0.74032,0.74033,0.74025,0.74033,47.75,0.74048,0.74049,0.7404,0.74048,39.0,True
'2018-09-11T11:49:00',0.74034,0.74046,0.74033,0.74043,48.9,0.74049,0.74062,0.74048,0.74058,51.25,False
'2018-09-11T11:50:00',0.74041,0.74042,0.74036,0.74042,55.6,0.74058,0.74058,0.74051,0.74057,52.0,False
'2018-09-11T11:51:00',0.7404,0.7404,0.74027,0.74028,72.75,0.74055,0.74055,0.74043,0.74045,69.5,True
'2018-09-11T11:52:00',0.74029,0.74035,0.74023,0.74032,52.02,0.74045,0.7405,0.74039,0.74049,46.5,True
'2018-09-11T11:53:00',0.74033,0.74044,0.74033,0.74038,53.45,0.74049,0.7406,0.74049,0.74054,60.57,False
'2018-09-11T11:54:00',0.74037,0.74044,0.7403,0.74033,47.32,0.74053,0.7406,0.74046,0.7405,48.75,True
'2018-09-11T11:55:00',0.74033,0.7404,0.74033,0.74039,63.77,0.74049,0.74057,0.74049,0.74055,65.75,False
'2018-09-11T11:56:00',0.74039,0.74044,0.74037,0.74037,48.0,0.74054,0.7406,0.74053,0.74054,51.5,True
'2018-09-11T11:57:00',0.74037,0.74045,0.74035,0.7404,47.0,0.74052,0.74059,0.74052,0.74055,52.6,True
'2018-09-11T11:58:00',0.7404,0.74063,0.7403,0.74061,88.0,0.74056,0.74078,0.74046,0.74078,77.62,True
'2018-09-11T11:59:00',0.74055,0.74076,0.74055,0.74072,81.62,0.7407,0.74094,0.7407,0.74093,69.84,True
'2018-09-11T12:00:00',0.74072,0.74084,0.74064,0.74082,85.92,0.74088,0.74099,0.74079,0.74098,67.2,True
'2018-09-11T12:01:00',0.74085,0.74086,0.7408,0.74085,37.75,0.74099,0.74102,0.74095,0.741,34.6,True
'2018-09-11T12:02:00',0.74085,0.741,0.74081,0.74099,40.5,0.74102,0.74116,0.74096,0.74116,38.85,False
'2018-09-11T12:03:00',0.74099,0.741,0.74089,0.74089,37.5,0.74114,0.74116,0.74106,0.74106,35.35,True
'2018-09-11T12:04:00',0.74088,0.74092,0.74074,0.74091,59.9,0.74103,0.74107,0.74089,0.74107,56.57,False
'2018-09-11T12:05:00',0.74092,0.74092,0.74086,0.74088,31.0,0.74107,0.74108,0.74103,0.74103,29.99,True
'2018-09-11T12:06:00',0.74088,0.74094,0.74086,0.7409,35.8,0.74105,0.74109,0.74102,0.74105,34.0,False
'2018-09-11T12:07:00',0.74089,0.74094,0.74088,0.74089,38.0,0.74104,0.7411,0.74104,0.74106,35.0,True
'2018-09-11T12:08:00',0.74088,0.74093,0.74085,0.74091,50.6,0.74103,0.74108,0.74102,0.74107,45.85,False
'2018-09-11T12:09:00',0.74092,0.74092,0.74069,0.74075,69.8,0.74108,0.74108,0.74084,0.74091,60.0,False
'2018-09-11T12:10:00',0.74075,0.74075,0.74069,0.74074,38.7,0.7409,0.74091,0.74085,0.74089,38.35,False
'2018-09-11T12:11:00',0.74073,0.74078,0.74068,0.74068,27.0,0.74091,0.74094,0.74083,0.74083,28.5,False
'2018-09-11T12:12:00',0.74067,0.74074,0.74065,0.74067,47.0,0.74085,0.74089,0.74081,0.74082,48.15,False
'2018-09-11T12:13:00',0.74066,0.74066,0.74062,0.74065,27.85,0.74082,0.74082,0.7408,0.74081,25.0,False
'2018-09-11T12:14:00',0.74066,0.74066,0.74059,0.7406,37.9,0.74081,0.74081,0.74075,0.74076,33.0,True
'2018-09-11T12:15:00',0.74061,0.74063,0.7406,0.74061,33.42,0.74077,0.74078,0.74075,0.74078,28.0,True
'2018-09-11T12:16:00',0.74061,0.74071,0.74061,0.74066,41.15,0.74079,0.74086,0.74077,0.74081,35.0,True
'2018-09-11T12:17:00',0.74068,0.74079,0.74068,0.74074,39.92,0.74081,0.74094,0.74081,0.74091,39.85,True
'2018-09-11T12:18:00',0.74073,0.74076,0.74073,0.74075,26.5,0.74089,0.74092,0.74089,0.7409,25.0,False
'2018-09-11T12:19:00',0.74075,0.74079,0.74071,0.74071,38.2,0.74091,0.74096,0.74087,0.74087,30.35,True
'2018-09-11T12:20:00',0.74071,0.74081,0.74071,0.74081,24.35,0.74088,0.74097,0.74088,0.74096,20.35,True
'2018-09-11T12:21:00',0.7408,0.74082,0.74075,0.74082,44.0,0.74096,0.74098,0.7409,0.74097,39.35,True
'2018-09-11T12:22:00',0.74081,0.74102,0.74081,0.74095,41.5,0.74096,0.74117,0.74096,0.7411,40.0,False
'2018-09-11T12:23:00',0.74093,0.74095,0.74088,0.74091,36.25,0.74111,0.74111,0.74104,0.74108,31.0,True
'2018-09-11T12:24:00',0.74091,0.74102,0.74089,0.74099,36.5,0.74106,0.74117,0.74105,0.74114,35.02,True
'2018-09-11T12:25:00',0.74098,0.74103,0.74098,0.741,42.17,0.74114,0.74119,0.74113,0.74117,37.0,True
'2018-09-11T12:26:00',0.74099,0.74111,0.74099,0.74108,38.9,0.74116,0.74126,0.74116,0.74123,43.0,False
'2018-09-11T12:27:00',0.74106,0.74108,0.74095,0.74098,26.3,0.74124,0.74124,0.7411,0.74113,27.25,False
'2018-09-11T12:28:00',0.74097,0.74097,0.7406,0.74062,62.27,0.74113,0.74113,0.74075,0.74077,58.5,False
'2018-09-11T12:29:00',0.74063,0.74063,0.74055,0.7406,42.5,0.74077,0.74078,0.74071,0.74075,42.05,True
'2018-09-11T12:30:00',0.7406,0.74071,0.74059,0.7407,49.02,0.74076,0.74086,0.74074,0.74085,47.5,True
'2018-09-11T12:31:00',0.74069,0.74078,0.74067,0.74072,62.05,0.74084,0.74095,0.74082,0.74088,60.85,False
'2018-09-11T12:32:00',0.7407,0.74073,0.74066,0.74069,49.84,0.74085,0.74089,0.74082,0.74084,54.5,True
'2018-09-11T12:33:00',0.7407,0.74082,0.7407,0.74082,40.1,0.74085,0.74097,0.74085,0.74097,39.75,False
'2018-09-11T12:34:00',0.74082,0.74082,0.74065,0.74065,24.46,0.74096,0.74097,0.7408,0.7408,20.0,False
'2018-09-11T12:35:00',0.74065,0.74066,0.74033,0.74038,108.1,0.74079,0.74081,0.74048,0.74052,104.87,True
'2018-09-11T12:36:00',0.74038,0.74045,0.74034,0.74045,96.52,0.74053,0.74061,0.74049,0.7406,92.0,False
'2018-09-11T12:37:00',0.74045,0.74045,0.74028,0.7403,90.6,0.74059,0.74059,0.74043,0.74045,88.1,True
'2018-09-11T12:38:00',0.74028,0.74043,0.74027,0.74036,51.0,0.74045,0.74058,0.74042,0.74053,54.5,False
'2018-09-11T12:39:00',0.74036,0.74041,0.74022,0.74023,95.2,0.74051,0.74055,0.74038,0.74038,93.3,False
'2018-09-11T12:40:00',0.74019,0.74019,0.74001,0.74005,104.15,0.74036,0.74036,0.74017,0.7402,106.91,True
'2018-09-11T12:41:00',0.74004,0.74017,0.74003,0.74009,64.77,0.7402,0.7403,0.74017,0.74024,69.75,False
'2018-09-11T12:42:00',0.74008,0.74015,0.74006,0.74006,30.5,0.74024,0.74029,0.74021,0.74021,34.6,True
'2018-09-11T12:43:00',0.74006,0.74018,0.74006,0.7401,42.0,0.7402,0.74033,0.7402,0.74025,46.02,True
'2018-09-11T12:44:00',0.7401,0.74028,0.7401,0.74028,40.5,0.74024,0.74042,0.74024,0.74042,38.25,True
'2018-09-11T12:45:00',0.74029,0.74036,0.74029,0.74033,38.5,0.74042,0.74051,0.74042,0.74049,35.5,False
'2018-09-11T12:46:00',0.74033,0.74035,0.74017,0.74021,56.5,0.74049,0.7405,0.74031,0.74035,62.46,False
'2018-09-11T12:47:00',0.7402,0.74022,0.74018,0.7402,26.0,0.74036,0.74036,0.74032,0.74034,31.12,False
'2018-09-11T12:48:00',0.74019,0.7402,0.74008,0.74008,43.5,0.74033,0.74033,0.74022,0.74022,46.5,False
'2018-09-11T12:49:00',0.74008,0.74008,0.7398,0.73981,38.0,0.74021,0.74021,0.73994,0.73996,41.4,True
'2018-09-11T12:50:00',0.73983,0.73988,0.73981,0.73982,37.0,0.73996,0.74002,0.73996,0.73998,37.85,True
'2018-09-11T12:51:00',0.73982,0.7399,0.73982,0.73984,40.5,0.73996,0.74004,0.73996,0.73998,41.0,False
'2018-09-11T12:52:00',0.73983,0.73983,0.73975,0.7398,50.25,0.73997,0.73997,0.73989,0.73995,43.35,True
'2018-09-11T12:53:00',0.73982,0.73995,0.73979,0.73994,41.7,0.73995,0.74008,0.73994,0.74007,38.52,False
'2018-09-11T12:54:00',0.73994,0.73995,0.73983,0.73985,48.25,0.74008,0.74008,0.73997,0.73999,46.27,False
'2018-09-11T12:55:00',0.73985,0.73987,0.73979,0.73982,46.5,0.73998,0.74001,0.73992,0.73995,51.29,True
'2018-09-11T12:56:00',0.73981,0.73998,0.73981,0.73992,33.0,0.73994,0.74011,0.73994,0.74006,34.65,True
'2018-09-11T12:57:00',0.73987,0.74014,0.73987,0.74014,44.0,0.74001,0.74028,0.74001,0.74027,41.0,True
'2018-09-11T12:58:00',0.74014,0.74024,0.74014,0.74022,58.0,0.74028,0.74038,0.74028,0.74036,57.92,False
'2018-09-11T12:59:00',0.74021,0.74022,0.73997,0.74,70.75,0.74035,0.74036,0.74011,0.74015,67.0,False
'2018-09-11T13:00:00',0.73999,0.74001,0.73995,0.73999,48.0,0.74015,0.74016,0.74009,0.74014,53.1,False
'2018-09-11T13:01:00',0.73999,0.73999,0.73988,0.73991,55.35,0.74013,0.74013,0.74003,0.74006,50.0,True
'2018-09-11T13:02:00',0.73991,0.73999,0.73991,0.73996,52.1,0.74005,0.74014,0.74005,0.74012,46.0,True
'2018-09-11T13:03:00',0.73996,0.74005,0.73996,0.74003,44.75,0.74011,0.7402,0.74011,0.74018,40.5,True
'2018-09-11T13:04:00',0.74003,0.74006,0.74001,0.74004,30.85,0.74017,0.74022,0.74016,0.74021,29.0,False
'2018-09-11T13:05:00',0.74006,0.7401,0.73995,0.73996,45.45,0.74021,0.74026,0.74009,0.7401,48.25,True
'2018-09-11T13:06:00',0.73995,0.74012,0.73995,0.74008,66.32,0.7401,0.74026,0.7401,0.74022,77.25,True
'2018-09-11T13:07:00',0.74008,0.74014,0.74001,0.74008,60.89,0.74023,0.74028,0.74016,0.74023,58.25,False
'2018-09-11T13:08:00',0.74009,0.74009,0.73981,0.73981,64.2,0.74023,0.74024,0.73995,0.73995,74.7,False
'2018-09-11T13:09:00',0.73981,0.73981,0.73958,0.73968,74.75,0.73996,0.73996,0.73974,0.73983,91.67,False
'2018-09-11T13:10:00',0.73968,0.73982,0.73957,0.73964,64.85,0.73986,0.73998,0.73972,0.7398,71.52,True
'2018-09-11T13:11:00',0.73965,0.73984,0.73962,0.73983,86.75,0.7398,0.73998,0.73977,0.73998,95.9,False
'2018-09-11T13:12:00',0.73982,0.73988,0.73974,0.73978,66.5,0.73997,0.74004,0.73988,0.73993,67.05,True
'2018-09-11T13:13:00',0.73979,0.73998,0.73979,0.73991,79.0,0.73993,0.74014,0.73993,0.74005,86.52,True
'2018-09-11T13:14:00',0.73991,0.74002,0.73989,0.73995,53.5,0.74006,0.74016,0.74003,0.74009,55.25,True
'2018-09-11T13:15:00',0.73995,0.74,0.73988,0.73999,48.0,0.74011,0.74014,0.74003,0.74013,49.7,False
'2018-09-11T13:16:00',0.73999,0.74,0.73992,0.73994,31.0,0.74015,0.74015,0.74006,0.7401,32.5,True
'2018-09-11T13:17:00',0.73994,0.74,0.73993,0.73999,30.5,0.74008,0.74014,0.74007,0.74013,31.6,True
'2018-09-11T13:18:00',0.74,0.74012,0.74,0.74005,40.8,0.74015,0.74026,0.74015,0.74019,43.15,False
'2018-09-11T13:19:00',0.74003,0.74008,0.73997,0.73999,28.0,0.74019,0.74022,0.74012,0.74013,30.2,True
'2018-09-11T13:20:00',0.73998,0.74001,0.73993,0.74001,51.1,0.74013,0.74015,0.74009,0.74015,59.05,True
'2018-09-11T13:21:00',0.74002,0.74008,0.74,0.74004,50.0,0.74016,0.74023,0.74015,0.74019,53.2,False
'2018-09-11T13:22:00',0.74004,0.74005,0.73989,0.73989,61.75,0.74017,0.74021,0.74005,0.74005,58.55,False
'2018-09-11T13:23:00',0.73987,0.73992,0.73976,0.73976,65.25,0.74001,0.74005,0.7399,0.7399,62.85,False
'2018-09-11T13:24:00',0.73977,0.73977,0.73964,0.73969,37.85,0.73991,0.73991,0.73977,0.73983,37.9,True
'2018-09-11T13:25:00',0.7397,0.73979,0.73969,0.73979,49.5,0.73983,0.73993,0.73983,0.73993,50.5,True
'2018-09-11T13:26:00',0.73981,0.73989,0.73981,0.73989,41.85,0.73996,0.74004,0.73995,0.74002,41.0,True
'2018-09-11T13:27:00',0.73989,0.73997,0.73989,0.73995,36.95,0.74003,0.74012,0.74003,0.7401,33.0,False
'2018-09-11T13:28:00',0.73996,0.73998,0.73984,0.73984,48.6,0.7401,0.74014,0.73999,0.74001,44.0,True
'2018-09-11T13:29:00',0.73986,0.74,0.73985,0.73994,49.35,0.74001,0.74013,0.73998,0.74008,50.0,False
'2018-09-11T13:30:00',0.73993,0.73996,0.73988,0.73989,31.0,0.74009,0.7401,0.74003,0.74005,31.0,True
'2018-09-11T13:31:00',0.73991,0.73994,0.73987,0.73992,42.0,0.74004,0.74007,0.74002,0.74006,43.15,False
'2018-09-11T13:32:00',0.73989,0.73989,0.73969,0.73983,46.85,0.74001,0.74001,0.73984,0.73997,46.6,False
'2018-09-11T13:33:00',0.73983,0.73985,0.73976,0.73978,50.42,0.73999,0.74001,0.73991,0.73992,46.0,False
'2018-09-11T13:34:00',0.73977,0.73978,0.73971,0.73971,24.0,0.73991,0.73992,0.73985,0.73987,23.0,False
'2018-09-11T13:35:00',0.73971,0.73974,0.73963,0.73963,63.5,0.73986,0.73988,0.73976,0.73979,54.35,True
'2018-09-11T13:36:00',0.73965,0.73977,0.73963,0.73976,37.45,0.73978,0.73992,0.73977,0.73992,36.1,True
'2018-09-11T13:37:00',0.73977,0.73986,0.73975,0.73983,58.85,0.7399,0.74,0.7399,0.73996,55.25,True
'2018-09-11T13:38:00',0.73984,0.73996,0.73982,0.73995,48.0,0.73997,0.74011,0.73996,0.74009,50.1,False
'2018-09-11T13:39:00',0.73995,0.73997,0.73988,0.73989,68.5,0.74008,0.74011,0.74004,0.74004,70.25,False
'2018-09-11T13:40:00',0.73989,0.73993,0.73987,0.73989,25.0,0.74003,0.74008,0.74001,0.74003,32.0,False
'2018-09-11T13:41:00',0.73985,0.73987,0.73981,0.73981,37.0,0.74,0.74001,0.73996,0.73997,37.0,True
'2018-09-11T13:42:00',0.73981,0.73987,0.73977,0.73987,33.95,0.73996,0.74002,0.73992,0.74002,34.75,False
'2018-09-11T13:43:00',0.73985,0.7399,0.73982,0.73986,40.75,0.74002,0.74005,0.73998,0.74001,37.95,False
'2018-09-11T13:44:00',0.73987,0.73987,0.73985,0.73986,24.5,0.74001,0.74003,0.74,0.74001,22.0,False
'2018-09-11T13:45:00',0.73985,0.73986,0.73974,0.73974,39.85,0.74001,0.74001,0.73991,0.73991,35.0,False
'2018-09-11T13:46:00',0.73973,0.73977,0.73966,0.73969,40.1,0.73988,0.73992,0.73982,0.73984,44.45,False
'2018-09-11T13:47:00',0.73972,0.73973,0.73967,0.73968,46.1,0.73987,0.73989,0.73982,0.73983,44.0,True
'2018-09-11T13:48:00',0.73969,0.73969,0.73967,0.73969,12.7,0.73983,0.73985,0.73982,0.73983,12.5,True
'2018-09-11T13:49:00',0.73967,0.73991,0.73967,0.73991,60.45,0.73984,0.74008,0.73984,0.74005,59.5,False
'2018-09-11T13:50:00',0.7399,0.7399,0.73978,0.7398,48.9,0.74007,0.74007,0.73994,0.73995,49.75,False
'2018-09-11T13:51:00',0.7398,0.73981,0.73971,0.73973,46.09,0.73994,0.73996,0.73987,0.73988,42.5,True
'2018-09-11T13:52:00',0.73971,0.73976,0.73966,0.73975,53.47,0.73988,0.73991,0.73981,0.7399,53.25,True
'2018-09-11T13:53:00',0.73975,0.73981,0.73975,0.73979,40.05,0.73989,0.73996,0.73989,0.73995,36.5,False
'2018-09-11T13:54:00',0.73979,0.73983,0.73972,0.73978,55.12,0.73994,0.73998,0.73988,0.73995,53.0,True
'2018-09-11T13:55:00',0.73978,0.73997,0.73978,0.73997,50.82,0.73993,0.74012,0.73993,0.74012,45.5,True
'2018-09-11T13:56:00',0.73996,0.74006,0.73994,0.74001,58.45,0.74011,0.7402,0.74009,0.74016,47.85,True
'2018-09-11T13:57:00',0.74003,0.74024,0.74003,0.74017,73.5,0.74018,0.74039,0.74018,0.74032,73.85,False
'2018-09-11T13:58:00',0.74018,0.74027,0.74011,0.74011,82.95,0.74033,0.74041,0.74026,0.74027,79.12,False
'2018-09-11T13:59:00',0.74012,0.74017,0.74009,0.74011,75.0,0.74027,0.74033,0.74022,0.74026,76.0,False
'2018-09-11T14:00:00',0.7401,0.74013,0.74002,0.74004,71.0,0.74024,0.74028,0.74017,0.74019,56.0,False
'2018-09-11T14:01:00',0.74004,0.74004,0.73994,0.73994,64.95,0.74018,0.7402,0.74008,0.74008,62.57,False
'2018-09-11T14:02:00',0.73995,0.73996,0.73979,0.73983,105.65,0.74009,0.7401,0.73993,0.74,108.75,False
'2018-09-11T14:03:00',0.73985,0.74001,0.73958,0.73969,176.15,0.74,0.74017,0.73973,0.73984,171.97,True
'2018-09-11T14:04:00',0.73968,0.73983,0.73959,0.73981,119.22,0.73982,0.73998,0.73974,0.73998,117.2,True
'2018-09-11T14:05:00',0.7398,0.73998,0.7398,0.73998,71.14,0.73997,0.74015,0.73996,0.74013,65.55,True
'2018-09-11T14:06:00',0.73999,0.74015,0.73991,0.74006,126.89,0.74014,0.7403,0.74006,0.74023,119.07,False
'2018-09-11T14:07:00',0.74009,0.74011,0.73978,0.7398,112.75,0.74024,0.74026,0.73995,0.73995,108.6,True
'2018-09-11T14:08:00',0.73978,0.73998,0.73973,0.73996,93.75,0.73994,0.74013,0.73989,0.7401,92.0,True
'2018-09-11T14:09:00',0.73994,0.74008,0.73991,0.74005,67.0,0.74011,0.74024,0.74006,0.7402,70.5,True
'2018-09-11T14:10:00',0.74009,0.74023,0.74005,0.74011,77.75,0.74024,0.74038,0.7402,0.74025,78.0,False
'2018-09-11T14:11:00',0.74011,0.74014,0.74004,0.74004,82.99,0.74026,0.74031,0.74019,0.74019,83.62,True
'2018-09-11T14:12:00',0.74005,0.74011,0.74,0.74011,41.2,0.74019,0.74025,0.74015,0.74025,37.0,True
'2018-09-11T14:13:00',0.7401,0.74017,0.74002,0.74014,66.4,0.74027,0.74031,0.74016,0.74029,64.75,True
'2018-09-11T14:14:00',0.74015,0.74026,0.74012,0.74026,65.85,0.74029,0.74042,0.74024,0.74041,62.8,False
'2018-09-11T14:15:00',0.74026,0.74026,0.73998,0.74002,158.07,0.74042,0.74042,0.74014,0.74018,158.11,True
'2018-09-11T14:16:00',0.74002,0.7402,0.73999,0.74014,78.2,0.74017,0.74035,0.74015,0.74031,87.92,False
'2018-09-11T14:17:00',0.74014,0.74015,0.74,0.74008,70.3,0.74032,0.74032,0.74018,0.74023,78.75,False
'2018-09-11T14:18:00',0.74007,0.7401,0.73995,0.74001,52.0,0.74023,0.74027,0.74011,0.74017,48.7,True
'2018-09-11T14:19:00',0.74,0.74019,0.74,0.74014,72.25,0.74016,0.74034,0.74016,0.74029,70.0,True
'2018-09-11T14:20:00',0.74012,0.74037,0.74012,0.74034,64.5,0.74029,0.74051,0.74029,0.74049,65.05,True
'2018-09-11T14:21:00',0.74033,0.74042,0.74028,0.74035,78.5,0.74048,0.74056,0.74043,0.7405,80.8,False
'2018-09-11T14:22:00',0.74034,0.74038,0.74022,0.74026,36.0,0.74049,0.74053,0.74036,0.74039,37.6,False
'2018-09-11T14:23:00',0.74023,0.74024,0.74007,0.74007,43.5,0.74038,0.74038,0.74022,0.74022,49.5,True
'2018-09-11T14:24:00',0.74008,0.74018,0.74003,0.74009,57.0,0.74022,0.74031,0.7402,0.74024,64.95,True
'2018-09-11T14:25:00',0.74006,0.74014,0.74005,0.7401,66.37,0.74023,0.74029,0.74021,0.74025,74.55,True
'2018-09-11T14:26:00',0.74008,0.74017,0.74008,0.74015,34.0,0.74026,0.74033,0.74023,0.7403,37.5,False
'2018-09-11T14:27:00',0.74015,0.74018,0.74007,0.74007,48.5,0.74031,0.74032,0.74022,0.74022,55.5,False
'2018-09-11T14:28:00',0.74005,0.74008,0.7399,0.73994,43.0,0.74021,0.74023,0.74005,0.74008,49.25,True
'2018-09-11T14:29:00',0.73992,0.73999,0.73988,0.73996,45.0,0.74009,0.74013,0.74004,0.74012,53.25,False
'2018-09-11T14:30:00',0.73995,0.73997,0.73976,0.73982,63.5,0.7401,0.74011,0.73991,0.73997,65.85,False
'2018-09-11T14:31:00',0.73983,0.73985,0.73979,0.73982,36.2,0.73998,0.74,0.73994,0.73997,39.0,False
'2018-09-11T14:32:00',0.73981,0.73991,0.73976,0.73979,69.09,0.73997,0.74006,0.73993,0.73994,62.1,False
'2018-09-11T14:33:00',0.73978,0.7398,0.73963,0.73975,63.94,0.73994,0.73994,0.73979,0.73989,69.5,False
'2018-09-11T14:34:00',0.73974,0.7398,0.73967,0.7397,87.15,0.73989,0.73996,0.73982,0.73985,96.25,True
'2018-09-11T14:35:00',0.73973,0.7398,0.73967,0.73972,72.5,0.73988,0.73995,0.73982,0.73987,72.75,True
'2018-09-11T14:36:00',0.73971,0.73979,0.73963,0.73977,62.85,0.73986,0.73994,0.73978,0.73991,64.5,True
'2018-09-11T14:37:00',0.73977,0.73991,0.73977,0.73985,104.24,0.7399,0.74005,0.7399,0.74001,109.5,True
'2018-09-11T14:38:00',0.73986,0.73999,0.73985,0.73998,67.85,0.74001,0.74015,0.74,0.74012,72.25,False
'2018-09-11T14:39:00',0.73998,0.74002,0.73993,0.73995,77.95,0.74014,0.74017,0.74008,0.74009,78.5,True
'2018-09-11T14:40:00',0.73995,0.74006,0.73994,0.74001,100.02,0.7401,0.7402,0.74009,0.74015,97.5,False
'2018-09-11T14:41:00',0.74001,0.74004,0.73996,0.73997,99.75,0.74017,0.74018,0.7401,0.74012,88.5,True
'2018-09-11T14:42:00',0.73997,0.74008,0.73997,0.74008,86.57,0.74011,0.74024,0.74011,0.74023,87.5,True
'2018-09-11T14:43:00',0.74006,0.74013,0.74002,0.74012,99.65,0.7402,0.74028,0.74017,0.74027,100.25,False
'2018-09-11T14:44:00',0.74011,0.74015,0.74006,0.74011,69.75,0.74026,0.74029,0.74021,0.74028,68.5,False
'2018-09-11T14:45:00',0.74013,0.74013,0.73995,0.73995,88.0,0.74027,0.74027,0.74009,0.74009,95.75,False
'2018-09-11T14:46:00',0.73997,0.74007,0.7399,0.7399,82.72,0.74011,0.74021,0.74004,0.74004,89.47,True
'2018-09-11T14:47:00',0.73989,0.73995,0.73987,0.73993,60.0,0.74004,0.7401,0.74002,0.74008,62.71,False
'2018-09-11T14:48:00',0.73992,0.73993,0.73988,0.7399,55.0,0.74007,0.74009,0.74003,0.74005,53.0,True
'2018-09-11T14:49:00',0.73988,0.73997,0.73988,0.73996,50.5,0.74005,0.74012,0.74004,0.74011,53.35,False
'2018-09-11T14:50:00',0.73996,0.73997,0.73989,0.73991,55.45,0.7401,0.74013,0.74004,0.74006,60.02,False
'2018-09-11T14:51:00',0.73989,0.73998,0.73989,0.73989,78.35,0.74007,0.74013,0.74005,0.74005,75.3,True
'2018-09-11T14:52:00',0.73989,0.73991,0.73984,0.7399,68.5,0.74004,0.74007,0.74001,0.74006,60.95,False
'2018-09-11T14:53:00',0.7399,0.73997,0.73986,0.73986,53.45,0.74005,0.74012,0.74,0.74,52.5,False
'2018-09-11T14:54:00',0.73983,0.73989,0.73977,0.73977,33.65,0.73998,0.74001,0.73991,0.73991,33.0,False
'2018-09-11T14:55:00',0.73974,0.7398,0.73968,0.7397,45.22,0.73989,0.73994,0.73984,0.73985,50.4,True
'2018-09-11T14:56:00',0.73969,0.73973,0.73969,0.73972,46.0,0.73985,0.73989,0.73984,0.73986,47.21,False
'2018-09-11T14:57:00',0.73971,0.73976,0.73968,0.73968,45.5,0.73985,0.73991,0.7398,0.7398,52.32,False
'2018-09-11T14:58:00',0.73968,0.73969,0.73956,0.73957,38.0,0.73979,0.73982,0.7397,0.73971,49.97,True
'2018-09-11T14:59:00',0.73958,0.73965,0.73953,0.73958,54.25,0.73971,0.73979,0.73969,0.73972,64.85,False
'2018-09-11T15:00:00',0.73957,0.73959,0.73941,0.73954,74.0,0.73971,0.73973,0.73955,0.73968,79.35,True
'2018-09-11T15:01:00',0.73953,0.73966,0.73951,0.73966,72.0,0.73968,0.7398,0.73965,0.7398,79.35,True
'2018-09-11T15:02:00',0.73967,0.7398,0.73964,0.7398,80.0,0.7398,0.73993,0.73977,0.73993,78.75,False
'2018-09-11T15:03:00',0.73978,0.73982,0.73976,0.73976,50.0,0.73993,0.73997,0.73991,0.73991,48.8,True
'2018-09-11T15:04:00',0.73977,0.73982,0.7397,0.73981,61.77,0.73994,0.73997,0.73985,0.73996,76.0,True
'2018-09-11T15:05:00',0.73979,0.7399,0.73972,0.73988,86.75,0.73994,0.74006,0.73987,0.74003,97.8,False
'2018-09-11T15:06:00',0.73987,0.73993,0.73985,0.73986,56.5,0.74002,0.74008,0.74,0.74002,61.02,False
'2018-09-11T15:07:00',0.73986,0.73991,0.73976,0.73977,60.5,0.74003,0.74006,0.73991,0.73993,70.72,True
'2018-09-11T15:08:00',0.73978,0.73988,0.73978,0.73982,33.67,0.73993,0.74001,0.73991,0.73997,32.35,True
'2018-09-11T15:09:00',0.73983,0.73994,0.7398,0.73993,40.25,0.73998,0.74009,0.73997,0.74008,42.8,True
'2018-09-11T15:10:00',0.73993,0.74012,0.73993,0.73995,65.0,0.74009,0.74028,0.74009,0.7401,73.1,False
'2018-09-11T15:11:00',0.73997,0.73997,0.73977,0.73985,62.85,0.74012,0.74012,0.73992,0.74001,68.85,True
'2018-09-11T15:12:00',0.73986,0.73987,0.73975,0.73987,53.75,0.74001,0.74002,0.73991,0.74002,53.85,False
'2018-09-11T15:13:00',0.73985,0.73989,0.73983,0.73983,43.87,0.74002,0.74004,0.73998,0.73998,49.4,True
'2018-09-11T15:14:00',0.73985,0.73999,0.73982,0.73993,61.45,0.73998,0.74015,0.73998,0.74008,62.65,True
'2018-09-11T15:15:00',0.73994,0.74006,0.73992,0.74,53.35,0.74009,0.74021,0.74007,0.74015,53.25,False
'2018-09-11T15:16:00',0.73999,0.74001,0.73988,0.73993,75.65,0.74014,0.74017,0.74004,0.74008,66.42,True
'2018-09-11T15:17:00',0.73992,0.74007,0.73987,0.74007,73.1,0.74006,0.74022,0.74002,0.7402,66.0,True
'2018-09-11T15:18:00',0.74007,0.74012,0.73997,0.7401,54.9,0.74021,0.74027,0.74011,0.74026,46.5,True
'2018-09-11T15:19:00',0.7401,0.74024,0.74006,0.74016,39.4,0.74027,0.74039,0.7402,0.74033,35.0,True
'2018-09-11T15:20:00',0.74018,0.74019,0.7401,0.74019,44.75,0.74033,0.74034,0.74025,0.74034,43.1,True
'2018-09-11T15:21:00',0.7402,0.7403,0.74019,0.74027,56.75,0.74034,0.74045,0.74034,0.74041,52.6,False
'2018-09-11T15:22:00',0.74026,0.74027,0.74007,0.74008,68.7,0.74041,0.74043,0.74022,0.74023,63.5,True
'2018-09-11T15:23:00',0.74008,0.74023,0.74004,0.74022,62.25,0.74024,0.74038,0.74018,0.74037,59.5,True
'2018-09-11T15:24:00',0.7402,0.74027,0.74012,0.74026,56.65,0.74034,0.74043,0.74028,0.74041,48.95,True
'2018-09-11T15:25:00',0.74027,0.74028,0.74017,0.74027,56.2,0.74041,0.74042,0.74032,0.74041,52.75,False
'2018-09-11T15:26:00',0.74026,0.74032,0.74025,0.74025,42.25,0.74041,0.74047,0.7404,0.7404,40.3,False
'2018-09-11T15:27:00',0.74024,0.74024,0.7401,0.74014,47.47,0.74041,0.74041,0.74025,0.74029,48.1,True
'2018-09-11T15:28:00',0.74012,0.74019,0.74008,0.74015,79.7,0.74029,0.74034,0.74022,0.74031,80.7,False
'2018-09-11T15:29:00',0.74016,0.74016,0.74004,0.74005,50.15,0.74031,0.74031,0.74019,0.74021,43.95,False
'2018-09-11T15:30:00',0.74004,0.74004,0.73992,0.74004,59.2,0.74019,0.74019,0.74008,0.74019,63.62,True
'2018-09-11T15:31:00',0.74005,0.74013,0.73997,0.74008,80.7,0.7402,0.74028,0.74013,0.74025,80.82,True
'2018-09-11T15:32:00',0.74009,0.74022,0.74003,0.7401,91.9,0.74023,0.74037,0.74017,0.74025,97.55,False
'2018-09-11T15:33:00',0.74009,0.74019,0.74007,0.74008,74.87,0.74026,0.74034,0.74022,0.74025,76.57,False
'2018-09-11T15:34:00',0.74009,0.74019,0.74005,0.74006,85.55,0.74025,0.74034,0.7402,0.74022,78.5,True
'2018-09-11T15:35:00',0.74006,0.74015,0.74001,0.74013,63.5,0.7402,0.7403,0.74015,0.74029,66.6,False
'2018-09-11T15:36:00',0.74014,0.7402,0.74008,0.74008,57.85,0.74028,0.74034,0.74023,0.74023,59.2,False
'2018-09-11T15:37:00',0.74006,0.74006,0.73994,0.73998,89.67,0.74021,0.74022,0.74008,0.74011,86.7,True
'2018-09-11T15:38:00',0.73997,0.74014,0.73993,0.74013,92.67,0.74011,0.74029,0.74007,0.74025,90.6,True
'2018-09-11T15:39:00',0.74013,0.74024,0.74008,0.74023,84.0,0.74026,0.74038,0.74022,0.74038,74.22,False
'2018-09-11T15:40:00',0.74021,0.74024,0.73997,0.74,58.8,0.74038,0.74038,0.74012,0.74015,54.1,True
'2018-09-11T15:41:00',0.74001,0.74008,0.73998,0.74,59.7,0.74016,0.74023,0.74013,0.74017,58.85,True
'2018-09-11T15:42:00',0.74002,0.74004,0.73997,0.74002,52.7,0.74017,0.74019,0.74012,0.74017,48.0,True
'2018-09-11T15:43:00',0.74001,0.74008,0.73996,0.74008,58.1,0.74016,0.74024,0.74011,0.74023,52.5,False
'2018-09-11T15:44:00',0.74008,0.7401,0.74001,0.74008,49.25,0.74024,0.74025,0.74018,0.74023,40.5,False
'2018-09-11T15:45:00',0.74009,0.74012,0.74005,0.74007,57.77,0.74024,0.74028,0.7402,0.74022,48.0,True
'2018-09-11T15:46:00',0.74004,0.74011,0.74004,0.7401,35.07,0.74019,0.74026,0.74019,0.74025,32.0,True
'2018-09-11T15:47:00',0.74011,0.74027,0.7401,0.74023,42.72,0.74025,0.74044,0.74025,0.74037,43.25,True
'2018-09-11T15:48:00',0.74022,0.74034,0.74022,0.74028,75.39,0.74037,0.74049,0.74037,0.74044,72.45,True
'2018-09-11T15:49:00',0.74028,0.74037,0.74026,0.7403,51.75,0.74043,0.74052,0.74042,0.74045,48.95,True
'2018-09-11T15:50:00',0.74031,0.74041,0.74031,0.74035,66.2,0.74046,0.74056,0.74046,0.7405,63.85,False
'2018-09-11T15:51:00',0.74036,0.74036,0.74011,0.74012,68.5,0.7405,0.7405,0.74025,0.74025,77.05,False
'2018-09-11T15:52:00',0.74011,0.74013,0.73996,0.74009,55.25,0.74026,0.74026,0.7401,0.74021,57.85,False
'2018-09-11T15:53:00',0.74007,0.74009,0.73999,0.74001,60.0,0.74021,0.74022,0.74011,0.74016,63.75,False
'2018-09-11T15:54:00',0.74001,0.74011,0.73991,0.73994,66.0,0.74015,0.74025,0.74006,0.74007,64.65,False
'2018-09-11T15:55:00',0.73993,0.74001,0.73976,0.7398,78.35,0.74007,0.74015,0.73991,0.73997,76.0,True
'2018-09-11T15:56:00',0.7398,0.74006,0.73977,0.74006,119.67,0.73993,0.74022,0.73991,0.74022,114.44,True
'2018-09-11T15:57:00',0.74005,0.74014,0.73995,0.74011,70.45,0.74022,0.74029,0.7401,0.74027,69.2,False
'2018-09-11T15:58:00',0.74012,0.74012,0.73983,0.73985,70.42,0.74027,0.74027,0.74,0.74,69.5,True
'2018-09-11T15:59:00',0.73983,0.73999,0.73981,0.73999,87.0,0.74,0.74025,0.73995,0.74025,81.7,False
'2018-09-11T16:00:00',0.73997,0.74006,0.73969,0.73971,89.17,0.74025,0.74028,0.73985,0.73986,95.15,False
'2018-09-11T16:01:00',0.73971,0.73973,0.73956,0.73959,70.75,0.73987,0.73988,0.73971,0.73974,77.0,True
'2018-09-11T16:02:00',0.73959,0.73972,0.73956,0.73961,67.12,0.73976,0.73986,0.73973,0.73976,68.5,True
'2018-09-11T16:03:00',0.73962,0.73968,0.73961,0.73963,34.5,0.73977,0.73982,0.73976,0.73978,31.5,False
'2018-09-11T16:04:00',0.73962,0.73965,0.73959,0.73959,59.8,0.73977,0.73981,0.73974,0.73974,57.2,False
'2018-09-11T16:05:00',0.73961,0.73967,0.73958,0.73959,74.35,0.73976,0.73984,0.73973,0.73974,68.0,True
'2018-09-11T16:06:00',0.73958,0.73989,0.73958,0.73989,72.65,0.73975,0.74006,0.73973,0.74006,73.3,True
'2018-09-11T16:07:00',0.73991,0.74009,0.73989,0.73995,86.8,0.74006,0.74023,0.74005,0.7401,88.1,False
'2018-09-11T16:08:00',0.73996,0.73999,0.7399,0.73994,88.15,0.7401,0.74015,0.74005,0.74009,84.8,True
'2018-09-11T16:09:00',0.73995,0.74005,0.73989,0.73998,91.25,0.7401,0.74021,0.74005,0.74013,84.69,True
'2018-09-11T16:10:00',0.73997,0.7402,0.73993,0.74019,98.09,0.74011,0.74037,0.74011,0.74035,98.7,False
'2018-09-11T16:11:00',0.7402,0.74024,0.74002,0.74012,118.37,0.74036,0.7404,0.74019,0.74028,119.97,True
'2018-09-11T16:12:00',0.74012,0.74018,0.74003,0.74018,72.95,0.74029,0.74033,0.74021,0.74033,84.68,True
'2018-09-11T16:13:00',0.7402,0.74032,0.74015,0.74032,74.5,0.74035,0.74047,0.74029,0.74047,73.62,True
'2018-09-11T16:14:00',0.74032,0.74039,0.74026,0.74033,96.35,0.74048,0.74055,0.74041,0.7405,94.47,True
'2018-09-11T16:15:00',0.74035,0.74055,0.74035,0.74049,108.7,0.7405,0.74071,0.7405,0.74064,104.57,False
'2018-09-11T16:16:00',0.74047,0.74052,0.74038,0.74048,97.25,0.74064,0.74067,0.74053,0.74065,83.0,False
'2018-09-11T16:17:00',0.7405,0.7405,0.74038,0.74039,26.0,0.74065,0.74065,0.74053,0.74054,25.0,True
'2018-09-11T16:18:00',0.74036,0.74045,0.74035,0.74043,36.65,0.74051,0.7406,0.74051,0.74058,36.95,False
'2018-09-11T16:19:00',0.74042,0.74043,0.74029,0.74034,50.27,0.74057,0.74059,0.74044,0.74049,47.9,True
'2018-09-11T16:20:00',0.74034,0.74046,0.74034,0.74037,39.8,0.74048,0.74062,0.74048,0.74052,39.55,True
'2018-09-11T16:21:00',0.7404,0.74045,0.74039,0.74044,36.0,0.74055,0.7406,0.74053,0.74058,35.0,True
'2018-09-11T16:22:00',0.74044,0.74055,0.74038,0.74052,62.5,0.74059,0.7407,0.74054,0.74067,64.0,True
'2018-09-11T16:23:00',0.74051,0.74068,0.74047,0.74068,68.99,0.74066,0.74085,0.74062,0.74085,71.85,False
'2018-09-11T16:24:00',0.74067,0.7407,0.74058,0.74066,75.75,0.74084,0.74084,0.74074,0.74081,77.35,False
'2018-09-11T16:25:00',0.74067,0.7407,0.74061,0.74062,52.6,0.74082,0.74085,0.74077,0.74077,56.0,True
'2018-09-11T16:26:00',0.74065,0.74071,0.7406,0.74063,70.85,0.7408,0.74085,0.74075,0.74078,78.2,True
'2018-09-11T16:27:00',0.74062,0.7408,0.74059,0.7408,58.07,0.74077,0.74095,0.74075,0.74095,48.5,False
'2018-09-11T16:28:00',0.74078,0.74078,0.74067,0.74069,48.2,0.74093,0.74093,0.74083,0.74084,50.0,True
'2018-09-11T16:29:00',0.74069,0.74073,0.74067,0.74073,63.85,0.74085,0.7409,0.74082,0.74088,63.3,True
'2018-09-11T16:30:00',0.74072,0.74104,0.74072,0.74087,75.0,0.74089,0.7412,0.74089,0.74104,74.6,False
'2018-09-11T16:31:00',0.74087,0.74087,0.7406,0.7406,104.82,0.74102,0.74102,0.74075,0.74075,94.72,False
'2018-09-11T16:32:00',0.74061,0.74062,0.74045,0.74047,76.0,0.74076,0.74076,0.74059,0.74061,68.0,False
'2018-09-11T16:33:00',0.74045,0.74046,0.7404,0.7404,79.0,0.74058,0.74061,0.74054,0.74055,75.35,True
'2018-09-11T16:34:00',0.7404,0.7405,0.7404,0.74047,80.7,0.74054,0.74066,0.74054,0.74061,67.35,True
'2018-09-11T16:35:00',0.74047,0.7407,0.74047,0.74068,82.75,0.74062,0.74085,0.74062,0.74082,69.9,True
'2018-09-11T16:36:00',0.74069,0.74075,0.74067,0.74075,61.0,0.74084,0.7409,0.7408,0.7409,53.65,False
'2018-09-11T16:37:00',0.74075,0.74078,0.74068,0.74072,91.95,0.74091,0.74092,0.74082,0.74087,71.7,True
'2018-09-11T16:38:00',0.74072,0.74087,0.74068,0.74086,77.55,0.74088,0.74102,0.74082,0.74101,59.87,False
'2018-09-11T16:39:00',0.74086,0.74092,0.74078,0.7408,99.8,0.74098,0.74108,0.74093,0.74098,85.51,True
'2018-09-11T16:40:00',0.74082,0.74098,0.74082,0.7409,76.85,0.74099,0.74115,0.74099,0.74107,100.48,False
'2018-09-11T16:41:00',0.7409,0.74097,0.74079,0.74086,81.55,0.74106,0.74113,0.74098,0.74104,74.62,False
'2018-09-11T16:42:00',0.74087,0.74088,0.74073,0.74075,90.87,0.74104,0.74105,0.7409,0.74092,84.52,True
'2018-09-11T16:43:00',0.74076,0.741,0.74075,0.741,89.6,0.74093,0.74115,0.7409,0.74115,77.23,False
'2018-09-11T16:44:00',0.741,0.74103,0.7409,0.74093,121.75,0.74112,0.74118,0.74105,0.74108,97.35,True
'2018-09-11T16:45:00',0.74094,0.74112,0.74093,0.74107,103.85,0.74109,0.74126,0.74109,0.7412,87.85,False
'2018-09-11T16:46:00',0.74106,0.74106,0.74087,0.74093,122.5,0.7412,0.74122,0.74102,0.74105,102.0,False
'2018-09-11T16:47:00',0.74091,0.74091,0.74082,0.74088,84.3,0.74106,0.74106,0.74097,0.74103,66.0,True
'2018-09-11T16:48:00',0.74089,0.74104,0.74085,0.74096,46.7,0.74104,0.74119,0.741,0.74111,46.35,False
'2018-09-11T16:49:00',0.74097,0.74102,0.74093,0.74093,53.5,0.74112,0.74118,0.74108,0.74108,55.0,True
'2018-09-11T16:50:00',0.74094,0.74103,0.74088,0.741,116.52,0.74109,0.74118,0.74103,0.74116,115.87,False
'2018-09-11T16:51:00',0.74099,0.74108,0.74096,0.741,82.09,0.74114,0.74124,0.74111,0.74115,82.0,False
'2018-09-11T16:52:00',0.741,0.74103,0.74087,0.74092,93.3,0.74114,0.74117,0.74103,0.74109,94.85,False
'2018-09-11T16:53:00',0.74094,0.74102,0.74084,0.74086,61.2,0.74108,0.74117,0.74099,0.74103,61.85,True
'2018-09-11T16:54:00',0.74087,0.74099,0.74085,0.74095,67.05,0.74101,0.74113,0.741,0.7411,57.0,True
'2018-09-11T16:55:00',0.74094,0.74109,0.74091,0.74103,109.85,0.74109,0.74125,0.74105,0.74117,86.17,True
'2018-09-11T16:56:00',0.74103,0.74115,0.74102,0.74115,63.25,0.74118,0.74132,0.74118,0.74132,54.5,False
'2018-09-11T16:57:00',0.74115,0.74117,0.74104,0.74108,87.3,0.7413,0.74132,0.74118,0.74125,78.2,False
'2018-09-11T16:58:00',0.7411,0.74117,0.74105,0.74108,94.7,0.74124,0.74132,0.74122,0.74124,104.5,False
'2018-09-11T16:59:00',0.74108,0.74118,0.74101,0.74106,86.5,0.74123,0.74134,0.74116,0.74121,96.75,True
'2018-09-11T17:00:00',0.74103,0.74116,0.741,0.74115,117.44,0.7412,0.74133,0.74116,0.74131,114.05,True
'2018-09-11T17:01:00',0.74115,0.74117,0.74109,0.74117,97.1,0.7413,0.74132,0.74124,0.74132,92.37,True
'2018-09-11T17:02:00',0.74117,0.74137,0.74113,0.74126,109.77,0.74133,0.74152,0.74127,0.74141,109.24,False
'2018-09-11T17:03:00',0.74124,0.7413,0.74122,0.74122,64.92,0.74141,0.74145,0.74137,0.74138,63.0,False
'2018-09-11T17:04:00',0.74122,0.74126,0.74115,0.74115,39.0,0.74139,0.74142,0.7413,0.7413,43.0,True
'2018-09-11T17:05:00',0.74114,0.74132,0.74114,0.74131,53.85,0.7413,0.74147,0.7413,0.74146,55.35,False
'2018-09-11T17:06:00',0.7413,0.74133,0.74122,0.74124,53.95,0.74145,0.74149,0.74138,0.74139,52.0,True
'2018-09-11T17:07:00',0.74125,0.74132,0.74123,0.74129,49.95,0.7414,0.74147,0.74138,0.74145,52.5,True
'2018-09-11T17:08:00',0.7413,0.74134,0.74125,0.74131,60.99,0.74145,0.7415,0.74141,0.74147,57.7,True
'2018-09-11T17:09:00',0.74131,0.74141,0.74128,0.7414,50.6,0.74146,0.74155,0.74144,0.74155,52.57,False
'2018-09-11T17:10:00',0.74141,0.74142,0.74127,0.74127,36.2,0.74155,0.74158,0.74143,0.74143,43.05,True
'2018-09-11T17:11:00',0.74128,0.74138,0.7412,0.74138,77.8,0.74143,0.74153,0.74136,0.74153,89.1,True
'2018-09-11T17:12:00',0.74137,0.74157,0.74136,0.74157,58.0,0.74153,0.74173,0.74152,0.74173,65.01,False
'2018-09-11T17:13:00',0.7416,0.74168,0.74136,0.74141,48.0,0.74175,0.74184,0.74153,0.74156,55.25,False
'2018-09-11T17:14:00',0.7414,0.74146,0.74129,0.7413,59.4,0.74158,0.74162,0.74144,0.74145,59.82,False
'2018-09-11T17:15:00',0.74133,0.74133,0.74124,0.74125,63.85,0.74147,0.74149,0.7414,0.74141,69.6,True
'2018-09-11T17:16:00',0.74124,0.74136,0.74124,0.74136,47.5,0.74141,0.74151,0.7414,0.74151,56.0,True
'2018-09-11T17:17:00',0.74135,0.74149,0.7413,0.74148,52.2,0.74152,0.74165,0.74146,0.74162,69.0,False
'2018-09-11T17:18:00',0.74147,0.74147,0.74128,0.74137,55.57,0.74161,0.74163,0.74146,0.74152,61.05,False
'2018-09-11T17:19:00',0.74137,0.74144,0.7413,0.74131,67.4,0.74153,0.74161,0.74146,0.74147,68.05,True
'2018-09-11T17:20:00',0.74132,0.74148,0.74132,0.74148,59.1,0.74147,0.74165,0.74147,0.74165,60.74,True
'2018-09-11T17:21:00',0.7415,0.74152,0.74143,0.74152,54.85,0.74165,0.74169,0.74159,0.74167,56.5,False
'2018-09-11T17:22:00',0.7415,0.7415,0.74137,0.74139,40.2,0.74166,0.74166,0.74154,0.74154,43.2,False
'2018-09-11T17:23:00',0.74138,0.74141,0.74134,0.74134,37.35,0.74154,0.74157,0.74149,0.7415,43.61,False
'2018-09-11T17:24:00',0.74136,0.74139,0.74133,0.74134,48.5,0.74152,0.74154,0.74149,0.74149,63.76,False
'2018-09-11T17:25:00',0.74134,0.74139,0.74127,0.74128,44.35,0.7415,0.74154,0.74144,0.74145,42.28,True
'2018-09-11T17:26:00',0.74129,0.74135,0.74128,0.74134,53.1,0.74144,0.74151,0.74144,0.7415,64.43,False
'2018-09-11T17:27:00',0.74134,0.74138,0.74129,0.7413,40.2,0.74149,0.74154,0.74145,0.74145,41.1,False
'2018-09-11T17:28:00',0.74129,0.7413,0.7412,0.74128,64.5,0.74144,0.74146,0.74136,0.74144,77.02,True
'2018-09-11T17:29:00',0.74129,0.74142,0.74126,0.74134,117.07,0.74144,0.74157,0.74141,0.74151,124.52,True
'2018-09-11T17:30:00',0.74134,0.74159,0.74134,0.74155,101.39,0.7415,0.74175,0.7415,0.7417,93.8,True
'2018-09-11T17:31:00',0.74154,0.74171,0.74154,0.74169,66.4,0.7417,0.74188,0.7417,0.74184,61.05,False
'2018-09-11T17:32:00',0.74168,0.74173,0.74154,0.74156,82.27,0.74184,0.74188,0.7417,0.74171,73.6,False
'2018-09-11T17:33:00',0.74154,0.74154,0.74139,0.7414,57.7,0.74169,0.74169,0.74154,0.74155,68.0,False
'2018-09-11T17:34:00',0.74139,0.74144,0.74138,0.74139,29.45,0.74155,0.74159,0.74155,0.74155,29.1,False
'2018-09-11T17:35:00',0.7414,0.74143,0.74136,0.74139,49.65,0.74155,0.7416,0.74151,0.74154,51.95,True
'2018-09-11T17:36:00',0.7414,0.74146,0.74139,0.74143,50.2,0.74155,0.74161,0.74154,0.74159,49.5,False
'2018-09-11T17:37:00',0.74143,0.74145,0.74132,0.74133,34.1,0.74158,0.74161,0.74148,0.74148,32.5,False
'2018-09-11T17:38:00',0.74132,0.74133,0.74124,0.74125,26.5,0.74148,0.74148,0.7414,0.7414,25.7,False
'2018-09-11T17:39:00',0.74126,0.74126,0.74124,0.74124,20.5,0.74141,0.74142,0.74138,0.74141,20.2,False
'2018-09-11T17:40:00',0.74124,0.74125,0.74112,0.74117,42.25,0.74135,0.74138,0.74127,0.74134,44.37,False
'2018-09-11T17:41:00',0.74117,0.74118,0.74108,0.74109,62.5,0.74131,0.74134,0.74124,0.74125,57.8,True
'2018-09-11T17:42:00',0.7411,0.74114,0.74103,0.74114,62.5,0.74127,0.74131,0.74118,0.74129,62.6,True
'2018-09-11T17:43:00',0.74115,0.74128,0.74112,0.74122,54.35,0.7413,0.74143,0.74128,0.74137,53.0,False
'2018-09-11T17:44:00',0.74123,0.74124,0.74117,0.74122,53.55,0.74138,0.74139,0.74132,0.74137,53.5,False
'2018-09-11T17:45:00',0.74121,0.74122,0.7411,0.74112,59.85,0.74136,0.74138,0.74126,0.74127,53.0,False
'2018-09-11T17:46:00',0.7411,0.74115,0.74109,0.74111,75.5,0.74127,0.74131,0.74126,0.74126,68.5,True
'2018-09-11T17:47:00',0.74112,0.7412,0.7411,0.74117,37.82,0.74127,0.74137,0.74125,0.74132,34.6,False
'2018-09-11T17:48:00',0.74117,0.74118,0.74113,0.74113,62.85,0.74134,0.74134,0.74127,0.74127,53.0,True
'2018-09-11T17:49:00',0.74114,0.74125,0.74113,0.74123,58.5,0.74128,0.74141,0.74127,0.74139,52.55,True
'2018-09-11T17:50:00',0.74124,0.74142,0.74117,0.74131,84.6,0.7414,0.74157,0.74132,0.74148,87.75,True
'2018-09-11T17:51:00',0.74129,0.74134,0.74126,0.74132,78.12,0.74147,0.7415,0.74142,0.74147,68.35,False
'2018-09-11T17:52:00',0.7413,0.74139,0.74127,0.74127,72.85,0.74145,0.74154,0.74142,0.74142,66.47,True
'2018-09-11T17:53:00',0.74127,0.74134,0.74125,0.7413,55.75,0.74143,0.74149,0.7414,0.74146,52.7,True
'2018-09-11T17:54:00',0.74131,0.74136,0.74129,0.74134,31.5,0.74146,0.74152,0.74145,0.7415,33.7,False
'2018-09-11T17:55:00',0.74135,0.7414,0.74131,0.74132,69.85,0.7415,0.74155,0.74147,0.7415,62.5,False
'2018-09-11T17:56:00',0.74134,0.74136,0.74126,0.74129,46.3,0.7415,0.74152,0.74141,0.74145,46.15,True
'2018-09-11T17:57:00',0.74129,0.74148,0.74128,0.74147,75.0,0.74144,0.74164,0.74144,0.74164,76.74,False
'2018-09-11T17:58:00',0.74148,0.74153,0.74135,0.74136,72.85,0.74163,0.74168,0.74151,0.74151,79.8,True
'2018-09-11T17:59:00',0.74136,0.74157,0.74131,0.74146,134.17,0.74152,0.74173,0.74148,0.74162,139.55,False
'2018-09-11T18:00:00',0.74147,0.74147,0.74133,0.74133,107.75,0.74162,0.74164,0.74148,0.74151,110.71,True
'2018-09-11T18:01:00',0.74135,0.7414,0.74133,0.74135,61.5,0.7415,0.74155,0.74148,0.74149,66.1,True
'2018-09-11T18:02:00',0.74136,0.74143,0.74131,0.74137,65.0,0.7415,0.74157,0.74146,0.74154,69.77,False
'2018-09-11T18:03:00',0.74139,0.74142,0.74134,0.74135,66.0,0.74154,0.74158,0.74149,0.7415,67.25,False
'2018-09-11T18:04:00',0.74138,0.7414,0.74132,0.74135,42.5,0.74153,0.74155,0.74147,0.7415,39.57,True
'2018-09-11T18:05:00',0.74137,0.74142,0.74134,0.74142,56.0,0.74151,0.74157,0.74149,0.74157,57.5,True
'2018-09-11T18:06:00',0.74143,0.74154,0.74139,0.74149,55.25,0.74158,0.74168,0.74154,0.74164,55.05,False
'2018-09-11T18:07:00',0.74149,0.74155,0.74139,0.74141,62.25,0.74163,0.74169,0.74154,0.74156,57.74,True
'2018-09-11T18:08:00',0.74141,0.74146,0.74138,0.74146,44.5,0.74157,0.74161,0.74153,0.74161,50.39,True
'2018-09-11T18:09:00',0.74145,0.74164,0.74144,0.74159,72.5,0.7416,0.74178,0.7416,0.74173,72.3,False
'2018-09-11T18:10:00',0.74162,0.74162,0.74148,0.74155,55.1,0.74176,0.74176,0.74162,0.74169,60.42,True
'2018-09-11T18:11:00',0.74154,0.74167,0.74154,0.74163,44.0,0.74169,0.7418,0.74169,0.74177,48.35,False
'2018-09-11T18:12:00',0.74163,0.74164,0.74153,0.74154,55.0,0.74178,0.74178,0.74167,0.7417,57.0,False
'2018-09-11T18:13:00',0.74156,0.74157,0.74148,0.74151,24.0,0.7417,0.74172,0.74164,0.74165,28.95,False
'2018-09-11T18:14:00',0.7415,0.74151,0.74148,0.7415,8.0,0.74164,0.74165,0.74163,0.74164,8.0,False
'2018-09-11T18:15:00',0.7415,0.7415,0.74141,0.74142,19.5,0.74165,0.74165,0.74155,0.74158,19.5,False
'2018-09-11T18:16:00',0.74142,0.74143,0.74135,0.74135,29.5,0.74156,0.74157,0.74151,0.74151,30.5,False
'2018-09-11T18:17:00',0.74133,0.74134,0.74122,0.74125,21.5,0.74147,0.74148,0.74138,0.74141,21.57,True
'2018-09-11T18:18:00',0.74126,0.74134,0.74122,0.74128,34.24,0.74142,0.74148,0.74136,0.74143,36.85,True
'2018-09-11T18:19:00',0.74127,0.74139,0.74125,0.74136,22.5,0.74142,0.74153,0.74139,0.7415,25.3,False
'2018-09-11T18:20:00',0.74134,0.7414,0.74132,0.74132,33.0,0.7415,0.74154,0.74148,0.74148,36.85,False
'2018-09-11T18:21:00',0.74131,0.74135,0.7412,0.74123,51.0,0.74145,0.74148,0.74134,0.74138,56.2,True
'2018-09-11T18:22:00',0.74123,0.74134,0.74122,0.74131,50.0,0.74137,0.74147,0.74136,0.74146,60.25,True
'2018-09-11T18:23:00',0.74132,0.74147,0.74132,0.74144,51.0,0.74146,0.74161,0.74146,0.74158,61.25,True
'2018-09-11T18:24:00',0.74143,0.74158,0.74143,0.74153,30.5,0.74157,0.74172,0.74157,0.74167,36.05,False
'2018-09-11T18:25:00',0.74152,0.74153,0.74147,0.74148,31.0,0.74166,0.74168,0.74161,0.74162,34.55,False
'2018-09-11T18:26:00',0.74146,0.74148,0.74142,0.74143,30.0,0.74162,0.74162,0.74156,0.74157,33.6,False
'2018-09-11T18:27:00',0.74142,0.74145,0.74139,0.74143,20.0,0.74156,0.74158,0.74153,0.74157,27.4,True
'2018-09-11T18:28:00',0.74142,0.7415,0.74134,0.7415,22.0,0.74156,0.74164,0.7415,0.74164,28.37,False
'2018-09-11T18:29:00',0.74148,0.74152,0.74146,0.74147,18.1,0.74163,0.74168,0.7416,0.74167,22.45,False
'2018-09-11T18:30:00',0.74152,0.74153,0.74142,0.74142,43.0,0.74165,0.74167,0.74156,0.74156,51.7,False
'2018-09-11T18:31:00',0.74141,0.74143,0.74133,0.74137,38.0,0.74155,0.74157,0.74147,0.74151,44.92,True
'2018-09-11T18:32:00',0.74135,0.7415,0.74133,0.74144,58.0,0.74149,0.74165,0.74147,0.74158,75.0,False
'2018-09-11T18:33:00',0.74139,0.74141,0.74134,0.74134,32.0,0.74154,0.74154,0.74148,0.74148,38.65,True
'2018-09-11T18:34:00',0.74133,0.74139,0.74131,0.74137,42.25,0.74147,0.74153,0.74145,0.74151,40.5,True
'2018-09-11T18:35:00',0.74136,0.74149,0.74132,0.74148,63.0,0.7415,0.74164,0.74147,0.74164,71.75,True
'2018-09-11T18:36:00',0.74147,0.74157,0.74146,0.7415,34.1,0.74164,0.74171,0.74161,0.74165,40.65,False
'2018-09-11T18:37:00',0.74151,0.74152,0.74139,0.74141,39.2,0.74167,0.74167,0.74154,0.74157,42.6,True
'2018-09-11T18:38:00',0.74141,0.74148,0.74139,0.74145,20.5,0.74158,0.74163,0.74155,0.74161,22.35,True
'2018-09-11T18:39:00',0.74146,0.74152,0.74143,0.74151,47.9,0.74162,0.74167,0.74159,0.74166,49.0,False
'2018-09-11T18:40:00',0.7415,0.74154,0.74139,0.74139,61.86,0.74168,0.74171,0.74155,0.74155,58.7,False
'2018-09-11T18:41:00',0.7414,0.74148,0.74138,0.74139,44.4,0.74155,0.74163,0.74153,0.74154,49.05,True
'2018-09-11T18:42:00',0.74136,0.74143,0.74133,0.7414,35.2,0.74153,0.74159,0.74149,0.74155,31.0,False
'2018-09-11T18:43:00',0.74139,0.7414,0.74131,0.74136,61.7,0.74155,0.74155,0.74146,0.74151,60.0,False
'2018-09-11T18:44:00',0.74137,0.7414,0.74114,0.74123,67.5,0.74152,0.74156,0.7413,0.74137,67.7,False
'2018-09-11T18:45:00',0.74124,0.74125,0.74108,0.74116,87.75,0.74139,0.7414,0.74124,0.74131,76.35,True
'2018-09-11T18:46:00',0.74116,0.74128,0.74116,0.74125,60.82,0.74132,0.74143,0.74132,0.74142,54.07,True
'2018-09-11T18:47:00',0.74126,0.74137,0.74126,0.74135,26.07,0.74142,0.74153,0.74142,0.74151,24.0,False
'2018-09-11T18:48:00',0.74136,0.74136,0.74119,0.7412,51.0,0.7415,0.7415,0.74134,0.74135,46.1,True
'2018-09-11T18:49:00',0.74121,0.74136,0.7412,0.7413,51.5,0.74135,0.7415,0.74135,0.74147,46.0,False
'2018-09-11T18:50:00',0.74132,0.74133,0.74122,0.74127,63.25,0.74147,0.74148,0.74137,0.74143,54.2,False
'2018-09-11T18:51:00',0.74127,0.74133,0.74124,0.74127,41.1,0.74142,0.74148,0.7414,0.74142,36.35,False
'2018-09-11T18:52:00',0.74128,0.74129,0.74125,0.74126,34.5,0.74143,0.74144,0.7414,0.74142,32.0,False
'2018-09-11T18:53:00',0.74128,0.74128,0.74121,0.74125,25.0,0.74142,0.74142,0.74137,0.7414,24.0,True
'2018-09-11T18:54:00',0.74123,0.74131,0.74122,0.7413,50.5,0.7414,0.74146,0.74139,0.74145,47.55,True
'2018-09-11T18:55:00',0.74131,0.74133,0.74128,0.74131,23.77,0.74146,0.74148,0.74144,0.74146,23.6,True
'2018-09-11T18:56:00',0.74131,0.74132,0.74124,0.74132,40.24,0.74147,0.74147,0.7414,0.74147,34.0,False
'2018-09-11T18:57:00',0.74131,0.74132,0.74123,0.74128,59.52,0.74146,0.74147,0.74139,0.74144,48.0,True
'2018-09-11T18:58:00',0.74128,0.74145,0.74126,0.74138,41.99,0.74143,0.7416,0.74141,0.74153,37.05,False
'2018-09-11T18:59:00',0.74139,0.74141,0.74129,0.74134,70.0,0.74154,0.74156,0.74144,0.74149,63.1,False
'2018-09-11T19:00:00',0.74133,0.74135,0.74129,0.74132,54.32,0.7415,0.74152,0.74145,0.74147,50.45,False
'2018-09-11T19:01:00',0.74131,0.74132,0.74119,0.74122,62.5,0.74147,0.74147,0.74135,0.74138,68.45,False
'2018-09-11T19:02:00',0.74122,0.74122,0.74116,0.74118,49.25,0.74137,0.74138,0.74132,0.74133,48.7,True
'2018-09-11T19:03:00',0.7412,0.74121,0.74114,0.7412,41.0,0.74135,0.74137,0.74131,0.74135,49.62,True
'2018-09-11T19:04:00',0.7412,0.74131,0.74113,0.74129,61.0,0.74134,0.7415,0.7413,0.74145,56.69,True
'2018-09-11T19:05:00',0.74129,0.74132,0.74125,0.7413,73.0,0.74144,0.74149,0.74142,0.74146,63.5,True
'2018-09-11T19:06:00',0.7413,0.74141,0.74127,0.74141,59.25,0.74148,0.74158,0.74143,0.74158,50.47,True
'2018-09-11T19:07:00',0.74141,0.74148,0.74139,0.74148,42.0,0.74157,0.74165,0.74156,0.74165,38.7,False
'2018-09-11T19:08:00',0.74147,0.74149,0.74141,0.74147,65.0,0.74167,0.74167,0.74158,0.74163,57.15,True
'2018-09-11T19:09:00',0.74146,0.74157,0.74146,0.74156,30.0,0.74163,0.74173,0.74162,0.74173,25.7,True
'2018-09-11T19:10:00',0.74155,0.74168,0.74153,0.74167,71.25,0.74172,0.74186,0.74168,0.74182,61.82,False
'2018-09-11T19:11:00',0.74167,0.74167,0.74159,0.74159,63.45,0.74183,0.74185,0.74176,0.74176,54.0,False
'2018-09-11T19:12:00',0.74159,0.74163,0.7415,0.74153,77.45,0.74175,0.74179,0.74167,0.74171,57.1,True
'2018-09-11T19:13:00',0.74153,0.74157,0.74153,0.74157,37.4,0.7417,0.74175,0.7417,0.74174,34.0,False
'2018-09-11T19:14:00',0.74156,0.74164,0.74156,0.74157,46.95,0.74174,0.74182,0.74172,0.74174,33.0,True
'2018-09-11T19:15:00',0.74158,0.74173,0.74154,0.74171,44.55,0.74175,0.74189,0.74172,0.74188,40.5,False
'2018-09-11T19:16:00',0.7417,0.74172,0.74165,0.74168,50.73,0.74189,0.74189,0.74182,0.74185,42.6,True
'2018-09-11T19:17:00',0.74167,0.74175,0.74167,0.74172,48.52,0.74186,0.74192,0.74185,0.74189,43.5,False
'2018-09-11T19:18:00',0.74171,0.74171,0.74158,0.74164,46.55,0.74189,0.74189,0.74177,0.74183,47.25,False
'2018-09-11T19:19:00',0.74166,0.74166,0.74154,0.74154,48.1,0.74183,0.74183,0.74171,0.74171,47.0,True
'2018-09-11T19:20:00',0.74154,0.74159,0.74154,0.74156,39.3,0.74172,0.74175,0.74171,0.74173,43.0,True
'2018-09-11T19:21:00',0.74157,0.74165,0.74155,0.74158,52.95,0.74174,0.74182,0.74173,0.74175,62.3,False
'2018-09-11T19:22:00',0.74156,0.74161,0.7415,0.74153,39.7,0.74175,0.74179,0.74167,0.7417,43.35,False
'2018-09-11T19:23:00',0.74152,0.74152,0.74144,0.74145,47.45,0.74169,0.7417,0.74161,0.74164,51.1,True
'2018-09-11T19:24:00',0.74146,0.74147,0.74145,0.74147,27.5,0.74164,0.74165,0.74163,0.74164,30.57,False
'2018-09-11T19:25:00',0.74146,0.74155,0.74144,0.74144,54.65,0.74166,0.74173,0.74161,0.74163,57.05,False
'2018-09-11T19:26:00',0.74145,0.74149,0.74132,0.74138,58.8,0.74162,0.74166,0.74149,0.74155,52.05,False
'2018-09-11T19:27:00',0.74137,0.74141,0.74137,0.74138,38.2,0.74154,0.74158,0.74154,0.74155,41.51,False
'2018-09-11T19:28:00',0.74139,0.74139,0.74133,0.74134,38.4,0.74156,0.74156,0.74151,0.74151,30.5,False
'2018-09-11T19:29:00',0.74135,0.74135,0.74127,0.74132,38.4,0.74152,0.74152,0.74144,0.74149,26.45,False
'2018-09-11T19:30:00',0.7413,0.74133,0.74125,0.74127,43.0,0.74149,0.7415,0.74144,0.74144,39.95,False
'2018-09-11T19:31:00',0.74127,0.74133,0.74126,0.74126,57.55,0.74145,0.74151,0.74143,0.74144,52.75,False
'2018-09-11T19:32:00',0.74127,0.7413,0.74122,0.74122,52.7,0.74144,0.74146,0.7414,0.7414,59.3,True
'2018-09-11T19:33:00',0.74122,0.7414,0.74122,0.74137,38.6,0.74141,0.74158,0.74139,0.74154,40.6,True
'2018-09-11T19:34:00',0.74134,0.74138,0.74132,0.74138,38.0,0.74151,0.74157,0.74149,0.74155,39.75,True
'2018-09-11T19:35:00',0.74139,0.74146,0.74136,0.74141,46.55,0.74156,0.74164,0.74155,0.74158,51.6,True
'2018-09-11T19:36:00',0.74142,0.74146,0.7414,0.74142,52.45,0.74158,0.74163,0.74158,0.74159,47.35,False
'2018-09-11T19:37:00',0.74147,0.74148,0.74134,0.74137,59.82,0.74161,0.74165,0.74152,0.74155,69.5,False
'2018-09-11T19:38:00',0.74136,0.74141,0.74135,0.74137,48.75,0.74155,0.74158,0.74152,0.74154,48.85,True
'2018-09-11T19:39:00',0.74136,0.74138,0.74136,0.74137,27.5,0.74153,0.74156,0.74153,0.74156,26.0,True
'2018-09-11T19:40:00',0.74137,0.74149,0.74136,0.74147,24.65,0.74155,0.74166,0.74155,0.74166,29.2,False
'2018-09-11T19:41:00',0.74149,0.74149,0.74139,0.74139,22.42,0.74166,0.74166,0.74156,0.74156,22.5,False
'2018-09-11T19:42:00',0.74138,0.74142,0.74128,0.74128,72.97,0.74156,0.74159,0.74146,0.74147,58.2,True
'2018-09-11T19:43:00',0.7413,0.74137,0.74128,0.74134,44.65,0.74147,0.74156,0.74145,0.74152,38.5,False
'2018-09-11T19:44:00',0.74134,0.74134,0.74134,0.74134,10.1,0.74151,0.74152,0.7415,0.74152,7.0,False
'2018-09-11T19:45:00',0.74134,0.74134,0.74129,0.74131,57.0,0.74149,0.74152,0.74146,0.7415,44.5,False
'2018-09-11T19:46:00',0.74131,0.74136,0.74128,0.74129,49.6,0.74148,0.74154,0.74145,0.74147,37.85,True
'2018-09-11T19:47:00',0.74129,0.74131,0.74123,0.74131,55.35,0.74146,0.74149,0.7414,0.74149,42.9,False
'2018-09-11T19:48:00',0.74131,0.74136,0.74128,0.74128,29.2,0.74148,0.74153,0.74145,0.74146,25.5,True
'2018-09-11T19:49:00',0.74128,0.74134,0.74125,0.74129,44.75,0.74148,0.74151,0.74143,0.74147,47.8,False
'2018-09-11T19:50:00',0.74128,0.74128,0.74121,0.74122,35.15,0.74147,0.74147,0.74139,0.74139,33.6,True
'2018-09-11T19:51:00',0.74123,0.74137,0.74121,0.74131,35.55,0.7414,0.74154,0.7414,0.7415,36.56,False
'2018-09-11T19:52:00',0.74131,0.74135,0.74127,0.74128,32.7,0.74149,0.74154,0.74144,0.74148,33.22,False
'2018-09-11T19:53:00',0.74128,0.74129,0.74124,0.74124,33.6,0.74148,0.74148,0.74141,0.74142,32.87,False
'2018-09-11T19:54:00',0.74125,0.74127,0.74121,0.74122,29.65,0.74142,0.74145,0.74139,0.74142,29.06,False
'2018-09-11T19:55:00',0.74124,0.74124,0.74111,0.74113,63.0,0.74141,0.74142,0.74126,0.74131,60.37,True
'2018-09-11T19:56:00',0.74113,0.74131,0.74111,0.74131,41.1,0.7413,0.74148,0.74129,0.74148,44.35,True
'2018-09-11T19:57:00',0.74132,0.74134,0.74126,0.74131,53.0,0.7415,0.74152,0.74144,0.74149,52.64,True
'2018-09-11T19:58:00',0.74131,0.74142,0.74131,0.74141,56.5,0.74148,0.7416,0.74148,0.74159,70.39,False
'2018-09-11T19:59:00',0.74143,0.74143,0.74136,0.74137,33.0,0.74159,0.7416,0.74154,0.74156,40.82,False
'2018-09-11T20:00:00',0.74138,0.74138,0.74116,0.74123,67.07,0.74155,0.74155,0.74132,0.74141,75.6,False
'2018-09-11T20:01:00',0.74124,0.7413,0.74119,0.74122,46.5,0.74142,0.74146,0.74137,0.74138,45.35,False
'2018-09-11T20:02:00',0.74122,0.74122,0.74114,0.74119,39.0,0.74139,0.74139,0.74129,0.74136,34.35,False
'2018-09-11T20:03:00',0.74121,0.74121,0.74116,0.74117,32.5,0.74136,0.74136,0.74131,0.74133,33.72,True
'2018-09-11T20:04:00',0.74117,0.74125,0.74117,0.74124,21.5,0.74135,0.74144,0.74133,0.74144,20.6,False
'2018-09-11T20:05:00',0.74125,0.74125,0.74115,0.74117,36.75,0.74142,0.74142,0.74131,0.74133,35.05,True
'2018-09-11T20:06:00',0.74117,0.74117,0.74112,0.74117,50.85,0.74132,0.74135,0.74128,0.74135,42.7,True
'2018-09-11T20:07:00',0.74116,0.74122,0.74115,0.74121,55.75,0.74133,0.74139,0.74132,0.74139,46.0,True
'2018-09-11T20:08:00',0.74122,0.74126,0.7412,0.74122,44.6,0.74139,0.74145,0.74138,0.74139,46.75,False
'2018-09-11T20:09:00',0.74121,0.74125,0.74119,0.74119,24.0,0.74139,0.74143,0.74136,0.74138,24.6,False
'2018-09-11T20:10:00',0.74121,0.74122,0.74113,0.74115,28.0,0.74137,0.74139,0.74128,0.74131,25.9,False
'2018-09-11T20:11:00',0.74115,0.74115,0.74104,0.74104,44.0,0.7413,0.74132,0.74122,0.74123,42.05,True
'2018-09-11T20:12:00',0.74106,0.74107,0.74102,0.74105,24.0,0.74123,0.74124,0.74119,0.74123,34.25,True
'2018-09-11T20:13:00',0.74104,0.74113,0.74104,0.74112,35.0,0.74123,0.74129,0.74121,0.74129,43.55,True
'2018-09-11T20:14:00',0.74113,0.74115,0.7411,0.74114,30.0,0.7413,0.74131,0.74128,0.74131,38.95,False
'2018-09-11T20:15:00',0.74113,0.74115,0.74108,0.74109,27.0,0.74129,0.74131,0.74126,0.74127,32.25,True
'2018-09-11T20:16:00',0.7411,0.74119,0.7411,0.74118,32.2,0.74127,0.74136,0.74127,0.74135,38.85,True
'2018-09-11T20:17:00',0.74116,0.74123,0.74115,0.74122,33.25,0.74135,0.7414,0.74133,0.74139,34.25,False
'2018-09-11T20:18:00',0.74121,0.74123,0.74106,0.74106,40.3,0.74138,0.74142,0.74123,0.74123,45.9,False
'2018-09-11T20:19:00',0.74108,0.74112,0.74105,0.74105,32.1,0.74125,0.74129,0.74122,0.74122,37.67,False
'2018-09-11T20:20:00',0.74103,0.74106,0.74099,0.74104,34.0,0.74121,0.74123,0.74117,0.74121,42.0,True
'2018-09-11T20:21:00',0.74105,0.74109,0.74104,0.74109,9.0,0.74121,0.74124,0.74121,0.74124,10.0,True
'2018-09-11T20:22:00',0.7411,0.74113,0.74106,0.74109,33.65,0.74124,0.74131,0.74123,0.74126,36.1,False
'2018-09-11T20:23:00',0.7411,0.74113,0.74108,0.74108,26.6,0.74127,0.7413,0.74125,0.74126,28.5,False
'2018-09-11T20:24:00',0.74108,0.74109,0.74102,0.74107,29.45,0.74125,0.74126,0.74121,0.74124,34.75,True
'2018-09-11T20:25:00',0.74106,0.74112,0.74106,0.74109,37.0,0.74124,0.74129,0.74124,0.74127,37.85,True
'2018-09-11T20:26:00',0.7411,0.74114,0.74104,0.74113,36.7,0.74127,0.74131,0.74122,0.7413,40.6,False
'2018-09-11T20:27:00',0.74114,0.74115,0.74109,0.74112,50.5,0.74131,0.74132,0.74126,0.74129,48.07,True
'2018-09-11T20:28:00',0.74111,0.74117,0.74111,0.74115,28.75,0.74129,0.74135,0.74129,0.74133,23.5,True
'2018-09-11T20:29:00',0.74115,0.74123,0.74114,0.74122,61.2,0.74134,0.7414,0.74131,0.74139,55.5,True
'2018-09-11T20:30:00',0.74123,0.74133,0.74121,0.74128,49.75,0.7414,0.74151,0.74139,0.74146,49.7,False
'2018-09-11T20:31:00',0.74129,0.7413,0.74126,0.74126,30.6,0.74146,0.74147,0.74143,0.74143,28.5,True
'2018-09-11T20:32:00',0.74125,0.7413,0.74124,0.74127,32.0,0.74143,0.74148,0.74141,0.74144,31.85,True
'2018-09-11T20:33:00',0.74126,0.74135,0.74122,0.74134,30.75,0.74143,0.74153,0.7414,0.74152,30.3,True
'2018-09-11T20:34:00',0.74135,0.74136,0.74134,0.74135,26.0,0.74152,0.74154,0.74151,0.74152,28.55,False
'2018-09-11T20:35:00',0.74134,0.74137,0.74131,0.74133,33.3,0.74152,0.74156,0.74147,0.7415,33.4,True
'2018-09-11T20:36:00',0.74133,0.74135,0.74129,0.74134,48.1,0.7415,0.74152,0.74147,0.74151,45.19,False
'2018-09-11T20:37:00',0.74132,0.74133,0.74127,0.74132,36.75,0.74151,0.74151,0.74144,0.7415,39.38,False
'2018-09-11T20:38:00',0.74133,0.74133,0.74122,0.74122,45.35,0.7415,0.7415,0.74139,0.74142,62.05,False
'2018-09-11T20:39:00',0.74122,0.74124,0.74119,0.74122,22.1,0.74141,0.74142,0.74138,0.74139,25.55,False
'2018-09-11T20:40:00',0.7412,0.74123,0.74118,0.7412,31.0,0.74139,0.74142,0.74137,0.74137,31.85,False
'2018-09-11T20:41:00',0.74121,0.74122,0.74116,0.74116,34.0,0.74138,0.74139,0.74133,0.74134,40.55,False
'2018-09-11T20:42:00',0.74116,0.74116,0.74114,0.74115,13.5,0.74134,0.74134,0.74131,0.74133,16.5,True
'2018-09-11T20:43:00',0.74115,0.74121,0.74113,0.74119,44.7,0.74134,0.74139,0.74129,0.74137,40.4,True
'2018-09-11T20:44:00',0.74119,0.7414,0.74119,0.74137,64.56,0.74138,0.74157,0.74138,0.74153,54.5,True
'2018-09-11T20:45:00',0.74137,0.74155,0.74137,0.74152,49.52,0.74154,0.74172,0.74154,0.74169,42.85,False
'2018-09-11T20:46:00',0.74152,0.74155,0.74146,0.74149,36.5,0.74168,0.74172,0.74164,0.74167,32.5,False
'2018-09-11T20:47:00',0.74149,0.74149,0.74145,0.74145,10.75,0.74166,0.74167,0.74161,0.74162,9.0,False
'2018-09-11T20:48:00',0.74144,0.74146,0.74139,0.74145,48.15,0.74162,0.74164,0.74156,0.74162,40.55,False
'2018-09-11T20:49:00',0.74145,0.74145,0.74137,0.74143,57.05,0.74161,0.74162,0.74155,0.7416,44.5,True
'2018-09-11T20:50:00',0.74143,0.74148,0.74139,0.74148,46.82,0.74161,0.74166,0.74158,0.74166,43.5,False
'2018-09-11T20:51:00',0.74148,0.74148,0.74141,0.74141,22.0,0.74165,0.74165,0.74159,0.74159,22.0,True
'2018-09-11T20:52:00',0.74141,0.74143,0.74141,0.74142,33.35,0.7416,0.74161,0.74158,0.74159,27.1,False
'2018-09-11T20:53:00',0.74141,0.74143,0.74136,0.74136,39.5,0.74159,0.74162,0.74155,0.74155,38.3,True
'2018-09-11T20:54:00',0.74136,0.7414,0.74136,0.74139,24.85,0.74153,0.74157,0.74153,0.74156,21.0,True
'2018-09-11T20:55:00',0.74139,0.74141,0.74136,0.7414,34.8,0.74157,0.74158,0.74153,0.74157,35.2,True
'2018-09-11T20:56:00',0.74139,0.74143,0.74137,0.74141,45.87,0.74158,0.74161,0.74155,0.7416,38.55,True
'2018-09-11T20:57:00',0.74142,0.74148,0.74142,0.74147,29.5,0.74161,0.74167,0.7416,0.74164,25.5,True
'2018-09-11T20:58:00',0.74147,0.74154,0.74146,0.74148,50.27,0.74165,0.74172,0.74163,0.74165,44.0,False
'2018-09-11T20:59:00',0.74148,0.74152,0.7413,0.74134,101.8,0.74167,0.74169,0.74148,0.74153,91.2,True
'2018-09-11T21:00:00',0.74132,0.7414,0.7413,0.74139,60.45,0.74152,0.74157,0.74147,0.74156,53.32,True
'2018-09-11T21:01:00',0.7414,0.74144,0.7414,0.74143,44.5,0.74157,0.74162,0.74157,0.7416,39.25,False
'2018-09-11T21:02:00',0.74142,0.74144,0.74139,0.74141,55.75,0.7416,0.74162,0.74156,0.74159,63.15,True
'2018-09-11T21:03:00',0.74141,0.74146,0.7414,0.74146,34.25,0.74158,0.74164,0.74158,0.74162,30.5,False
'2018-09-11T21:04:00',0.74144,0.74144,0.74137,0.74137,26.5,0.74161,0.74161,0.74154,0.74154,21.0,False
'2018-09-11T21:05:00',0.74137,0.74139,0.74133,0.74134,20.0,0.74155,0.74156,0.74149,0.7415,19.0,True
'2018-09-11T21:06:00',0.74133,0.74145,0.74133,0.7414,37.0,0.74149,0.74161,0.74149,0.74156,35.5,False
'2018-09-11T21:07:00',0.74139,0.74141,0.74138,0.74139,12.0,0.74155,0.74157,0.74154,0.74157,11.0,True
'2018-09-11T21:08:00',0.7414,0.74144,0.74139,0.74142,15.5,0.74157,0.7416,0.74156,0.74159,13.1,False
'2018-09-11T21:09:00',0.74143,0.74145,0.74139,0.74139,15.2,0.74159,0.74162,0.74157,0.74157,15.5,True
'2018-09-11T21:10:00',0.74141,0.74153,0.74139,0.74151,31.75,0.74157,0.74171,0.74156,0.74168,28.0,True
'2018-09-11T21:11:00',0.74151,0.74153,0.74148,0.74153,32.0,0.74169,0.74171,0.74166,0.74168,28.0,True
'2018-09-11T21:12:00',0.74153,0.74153,0.74151,0.74153,23.0,0.74169,0.74171,0.74167,0.7417,22.0,False
'2018-09-11T21:13:00',0.74153,0.74156,0.74153,0.74153,14.0,0.74171,0.74174,0.74169,0.7417,12.77,False
'2018-09-11T21:14:00',0.74153,0.74155,0.74151,0.74152,13.5,0.74169,0.74172,0.74169,0.7417,12.5,True
'2018-09-11T21:15:00',0.74152,0.74155,0.74149,0.74154,31.95,0.74169,0.74173,0.74167,0.74173,29.0,True
'2018-09-11T21:16:00',0.74155,0.74158,0.74153,0.74158,28.02,0.74173,0.74175,0.7417,0.74175,30.2,True
'2018-09-11T21:17:00',0.74157,0.74164,0.74155,0.74162,45.5,0.74175,0.74182,0.74172,0.7418,49.0,False
'2018-09-11T21:18:00',0.74161,0.74166,0.74159,0.74161,38.0,0.74178,0.74184,0.74177,0.74181,41.0,False
'2018-09-11T21:19:00',0.74162,0.74162,0.7415,0.7415,27.5,0.74179,0.74179,0.74168,0.74168,27.0,False
'2018-09-11T21:20:00',0.7415,0.74154,0.74144,0.74146,51.75,0.74167,0.74171,0.74162,0.74163,48.0,True
'2018-09-11T21:21:00',0.74145,0.74157,0.74145,0.74151,29.5,0.74164,0.74174,0.74164,0.74169,29.0,True
'2018-09-11T21:22:00',0.74155,0.74158,0.74155,0.74157,17.75,0.74171,0.74178,0.74171,0.74175,18.5,False
'2018-09-11T21:23:00',0.74157,0.74157,0.74153,0.74157,21.5,0.74174,0.74175,0.74172,0.74173,21.5,True
'2018-09-11T21:24:00',0.74155,0.7416,0.74155,0.7416,11.0,0.74173,0.74177,0.74173,0.74177,12.0,False
'2018-09-11T21:25:00',0.7416,0.74161,0.74159,0.7416,18.0,0.74178,0.74179,0.74177,0.74177,20.5,False
'2018-09-11T21:26:00',0.74161,0.74161,0.74153,0.74155,17.5,0.74178,0.74178,0.74172,0.74173,22.1,True
'2018-09-11T21:27:00',0.74156,0.74187,0.74155,0.74167,104.22,0.74174,0.74206,0.74173,0.74184,117.25,True
'2018-09-11T21:28:00',0.74166,0.7418,0.7416,0.74177,74.1,0.74183,0.74194,0.74178,0.74194,85.25,True
'2018-09-11T21:29:00',0.74176,0.74191,0.74169,0.74189,76.5,0.74193,0.74207,0.74187,0.74206,75.5,True
'2018-09-11T21:30:00',0.74187,0.74194,0.7418,0.74192,55.95,0.74207,0.74213,0.74198,0.74208,57.0,True
'2018-09-11T21:31:00',0.74191,0.74198,0.74188,0.74197,35.0,0.74207,0.74215,0.74204,0.74215,39.92,False
'2018-09-11T21:32:00',0.74196,0.74196,0.74178,0.74192,51.0,0.74215,0.74215,0.74197,0.74209,54.74,False
'2018-09-11T21:33:00',0.74191,0.74202,0.74189,0.7419,52.25,0.74208,0.74221,0.74206,0.74207,53.85,False
'2018-09-11T21:34:00',0.7419,0.74191,0.74173,0.74174,38.0,0.74209,0.74209,0.7419,0.74193,39.5,True
'2018-09-11T21:35:00',0.74175,0.74177,0.74174,0.74176,8.0,0.74192,0.74195,0.74191,0.74195,9.15,False
'2018-09-11T21:36:00',0.74177,0.74177,0.74173,0.74175,16.5,0.74194,0.74194,0.7419,0.74192,18.5,False
'2018-09-11T21:37:00',0.74174,0.74179,0.74173,0.74174,23.5,0.74192,0.74196,0.74191,0.74192,23.75,False
'2018-09-11T21:38:00',0.74175,0.74175,0.74171,0.74173,21.5,0.74192,0.74192,0.74188,0.7419,20.35,False
'2018-09-11T21:39:00',0.74171,0.74171,0.74163,0.74163,22.0,0.74188,0.74189,0.74182,0.74183,24.95,True
'2018-09-11T21:40:00',0.74165,0.74174,0.74158,0.74174,50.85,0.74182,0.7419,0.74175,0.7419,55.7,True
'2018-09-11T21:41:00',0.74174,0.74174,0.74165,0.74174,49.0,0.74191,0.74192,0.74182,0.74192,55.75,False
'2018-09-11T21:42:00',0.74174,0.74175,0.74162,0.74169,42.35,0.74191,0.74194,0.74179,0.74188,40.07,True
'2018-09-11T21:43:00',0.7417,0.74188,0.7417,0.74178,49.75,0.74188,0.74205,0.74188,0.74198,50.85,False
'2018-09-11T21:44:00',0.74178,0.74178,0.74167,0.7417,40.85,0.74194,0.74194,0.74183,0.74189,34.5,True
'2018-09-11T21:45:00',0.7417,0.74194,0.7417,0.74183,54.67,0.74188,0.74212,0.74188,0.74202,45.0,False
'2018-09-11T21:46:00',0.74184,0.74184,0.74178,0.74182,28.5,0.74202,0.74203,0.74197,0.74199,27.0,True
'2018-09-11T21:47:00',0.74182,0.74195,0.74182,0.74193,31.0,0.74198,0.74212,0.74198,0.74211,33.0,False
'2018-09-11T21:48:00',0.74194,0.74194,0.74181,0.74181,30.5,0.7421,0.7421,0.74199,0.74199,37.25,True
'2018-09-11T21:49:00',0.74182,0.7419,0.7418,0.74189,33.92,0.74199,0.74208,0.74199,0.74207,34.0,False
'2018-09-11T21:50:00',0.74188,0.74189,0.74173,0.74173,60.55,0.74205,0.74207,0.74192,0.74192,56.75,True
'2018-09-11T21:51:00',0.74172,0.74185,0.74172,0.74179,32.62,0.74191,0.74201,0.7419,0.74197,30.5,True
'2018-09-11T21:52:00',0.7418,0.74192,0.74173,0.74191,65.86,0.74197,0.7421,0.74192,0.74209,59.25,True
'2018-09-11T21:53:00',0.7419,0.74215,0.74189,0.74215,72.45,0.74209,0.74232,0.74206,0.74232,87.32,False
'2018-09-11T21:54:00',0.74215,0.74215,0.74189,0.74189,54.25,0.74233,0.74233,0.74204,0.74206,47.1,False
'2018-09-11T21:55:00',0.74189,0.74192,0.74179,0.74185,71.85,0.74205,0.7421,0.74197,0.74202,57.07,True
'2018-09-11T21:56:00',0.74186,0.74195,0.74184,0.74192,61.0,0.74203,0.74212,0.74202,0.74209,59.45,False
'2018-09-11T21:57:00',0.74189,0.74193,0.74181,0.74182,63.8,0.74207,0.74212,0.74199,0.74199,56.5,False
'2018-09-11T21:58:00',0.74182,0.74184,0.74176,0.74179,41.0,0.74201,0.74201,0.74193,0.74193,49.75,False
'2018-09-11T21:59:00',0.74178,0.74178,0.74163,0.74171,68.25,0.74193,0.74193,0.7418,0.74188,73.5,False
'2018-09-11T22:00:00',0.74173,0.74173,0.74163,0.74165,40.6,0.7419,0.7419,0.74182,0.74182,43.75,True
'2018-09-11T22:01:00',0.74165,0.74169,0.74162,0.74165,31.5,0.74183,0.74187,0.7418,0.74183,34.0,True
'2018-09-11T22:02:00',0.74167,0.74225,0.74167,0.74218,163.21,0.74184,0.74244,0.74184,0.74236,172.2,False
'2018-09-11T22:03:00',0.7422,0.74231,0.74214,0.74217,89.5,0.74238,0.74248,0.7423,0.74234,85.5,True
'2018-09-11T22:04:00',0.74218,0.74387,0.74218,0.7437,212.35,0.74235,0.74409,0.74235,0.7439,199.75,True
'2018-09-11T22:05:00',0.7437,0.74418,0.7437,0.74384,208.12,0.74392,0.74438,0.74392,0.74402,207.0,False
'2018-09-11T22:06:00',0.74382,0.74384,0.74344,0.74357,92.29,0.74403,0.74403,0.74362,0.74377,91.0,False
'2018-09-11T22:07:00',0.74357,0.74357,0.74309,0.7432,142.32,0.74376,0.7438,0.7433,0.74338,120.5,True
'2018-09-11T22:08:00',0.7432,0.7433,0.74319,0.74325,50.75,0.74339,0.74352,0.74337,0.74342,46.24,False
'2018-09-11T22:09:00',0.74325,0.74325,0.74319,0.7432,36.25,0.74341,0.74343,0.74336,0.74336,33.85,True
'2018-09-11T22:10:00',0.74318,0.74327,0.74318,0.74322,56.25,0.74336,0.74344,0.74336,0.74342,50.5,True
'2018-09-11T22:11:00',0.74324,0.74331,0.74322,0.74331,58.75,0.74341,0.74348,0.7434,0.74348,54.5,False
'2018-09-11T22:12:00',0.74329,0.74333,0.74321,0.74328,80.75,0.74348,0.74351,0.74338,0.74345,61.5,True
'2018-09-11T22:13:00',0.74328,0.7433,0.74324,0.74329,42.75,0.74343,0.74349,0.74342,0.74346,35.5,True
'2018-09-11T22:14:00',0.74329,0.74363,0.74329,0.74356,70.2,0.74348,0.74381,0.74347,0.74374,80.5,True
'2018-09-11T22:15:00',0.74354,0.74367,0.74339,0.7436,93.57,0.74373,0.74383,0.74358,0.74379,93.25,False
'2018-09-11T22:16:00',0.7436,0.74362,0.74357,0.74359,35.45,0.74377,0.74381,0.74375,0.74376,31.0,False
'2018-09-11T22:17:00',0.74358,0.74359,0.74347,0.74347,62.75,0.74376,0.74377,0.74364,0.74364,58.5,True
'2018-09-11T22:18:00',0.74346,0.74351,0.74343,0.7435,25.0,0.74364,0.74368,0.74359,0.74367,28.75,True
'2018-09-11T22:19:00',0.74351,0.74387,0.74351,0.74382,53.55,0.74367,0.74403,0.74367,0.744,59.5,True
'2018-09-11T22:20:00',0.74385,0.74419,0.74372,0.74418,69.5,0.74402,0.74438,0.7439,0.74437,75.0,False
'2018-09-11T22:21:00',0.74415,0.74415,0.74381,0.74381,78.44,0.74431,0.74432,0.74399,0.74399,79.75,True
'2018-09-11T22:22:00',0.74382,0.74386,0.74379,0.74384,42.0,0.744,0.74404,0.74398,0.74402,42.5,False
'2018-09-11T22:23:00',0.74384,0.74385,0.74378,0.74384,66.32,0.74401,0.74402,0.74397,0.74402,63.5,False
'2018-09-11T22:24:00',0.74385,0.74385,0.7438,0.74382,16.0,0.74402,0.74402,0.74398,0.744,18.5,False
'2018-09-11T22:25:00',0.74381,0.74382,0.74378,0.74381,44.35,0.744,0.744,0.74396,0.74397,39.0,True
'2018-09-11T22:26:00',0.74378,0.7439,0.74376,0.74384,28.6,0.74397,0.74408,0.74396,0.74402,30.5,False
'2018-09-11T22:27:00',0.74383,0.74386,0.74382,0.74384,13.0,0.74402,0.74403,0.744,0.74401,15.25,False
'2018-09-11T22:28:00',0.74384,0.74384,0.74378,0.7438,30.75,0.744,0.74402,0.74397,0.74399,29.25,False
'2018-09-11T22:29:00',0.7438,0.74387,0.74377,0.74378,43.0,0.74398,0.74405,0.74395,0.74396,43.25,True
'2018-09-11T22:30:00',0.74377,0.74407,0.74375,0.74405,43.0,0.74396,0.74427,0.74395,0.74423,43.0,False
'2018-09-11T22:31:00',0.74405,0.74405,0.74394,0.74397,21.0,0.74424,0.74424,0.74414,0.74418,21.0,True
'2018-09-11T22:32:00',0.74397,0.744,0.74395,0.74399,43.2,0.74419,0.74419,0.74414,0.74418,43.0,True
'2018-09-11T22:33:00',0.744,0.7443,0.74398,0.74426,53.0,0.74418,0.74449,0.74417,0.74445,53.87,True
'2018-09-11T22:34:00',0.74425,0.74447,0.74424,0.7444,44.0,0.74443,0.74468,0.74443,0.74461,44.1,True
'2018-09-11T22:35:00',0.74441,0.74536,0.74438,0.74527,95.97,0.7446,0.74557,0.74459,0.74547,97.75,False
'2018-09-11T22:36:00',0.74528,0.74536,0.74475,0.7448,126.32,0.74548,0.74555,0.74497,0.74501,125.1,True
'2018-09-11T22:37:00',0.74475,0.74496,0.74452,0.74496,80.64,0.74494,0.74516,0.74472,0.74516,80.45,False
'2018-09-11T22:38:00',0.74495,0.74496,0.74481,0.7449,88.67,0.74515,0.74518,0.74501,0.7451,86.1,True
'2018-09-11T22:39:00',0.74489,0.74517,0.74489,0.74497,95.0,0.74511,0.74537,0.74508,0.74515,97.0,False
'2018-09-11T22:40:00',0.745,0.74502,0.7447,0.7447,96.72,0.74517,0.74519,0.74491,0.74493,94.0,False
'2018-09-11T22:41:00',0.74473,0.74475,0.74452,0.74454,62.15,0.74494,0.74494,0.74471,0.74474,60.0,False
'2018-09-11T22:42:00',0.74453,0.74454,0.74438,0.74454,71.0,0.74472,0.74474,0.74456,0.74473,70.0,True
'2018-09-11T22:43:00',0.74453,0.74476,0.74453,0.74476,69.2,0.74475,0.74494,0.74474,0.74494,69.0,False
'2018-09-11T22:44:00',0.74477,0.74481,0.74454,0.74466,99.3,0.74495,0.74499,0.74475,0.74484,99.0,False
'2018-09-11T22:45:00',0.74464,0.74475,0.74458,0.74459,56.5,0.74483,0.74498,0.74477,0.74477,56.5,False
'2018-09-11T22:46:00',0.74458,0.74459,0.74436,0.74439,58.27,0.74476,0.74478,0.74456,0.7446,56.0,False
'2018-09-11T22:47:00',0.74441,0.74441,0.74423,0.74423,58.5,0.7446,0.7446,0.74442,0.74442,58.0,True
'2018-09-11T22:48:00',0.74421,0.74439,0.7442,0.74439,69.35,0.7444,0.74458,0.7444,0.74458,68.0,False
'2018-09-11T22:49:00',0.74438,0.74439,0.74425,0.74427,39.0,0.74458,0.74459,0.74445,0.74447,34.0,True
'2018-09-11T22:50:00',0.74427,0.74431,0.74427,0.74427,38.0,0.74446,0.74453,0.74446,0.7445,38.5,False
'2018-09-11T22:51:00',0.74427,0.74429,0.74426,0.74428,15.0,0.74448,0.74449,0.74447,0.74447,15.5,False
'2018-09-11T22:52:00',0.7443,0.7443,0.7441,0.7441,23.0,0.7445,0.7445,0.74429,0.74429,23.0,False
'2018-09-11T22:53:00',0.7441,0.74417,0.7439,0.74392,34.3,0.7443,0.74436,0.7441,0.74411,34.0,True
'2018-09-11T22:54:00',0.74391,0.74415,0.7439,0.74393,68.45,0.74412,0.74437,0.74411,0.74414,64.5,True
'2018-09-11T22:55:00',0.74393,0.74407,0.74388,0.74399,65.99,0.74417,0.74434,0.74412,0.74425,64.31,True
'2018-09-11T22:56:00',0.74399,0.74415,0.74396,0.74415,51.3,0.74424,0.74443,0.74419,0.74442,49.33,False
'2018-09-11T22:57:00',0.74416,0.74423,0.74406,0.74406,54.0,0.74442,0.74446,0.74427,0.74428,63.07,True
'2018-09-11T22:58:00',0.74408,0.74415,0.74405,0.74415,55.0,0.74427,0.74436,0.74427,0.74436,65.0,False
'2018-09-11T22:59:00',0.74413,0.74423,0.74371,0.74374,88.12,0.74435,0.74444,0.74424,0.74444,147.0,True
'2018-09-11T23:00:00',0.74362,0.7438,0.74338,0.74375,9.75,0.7446,0.7446,0.74438,0.74447,9.75,True
'2018-09-11T23:01:00',0.74379,0.74381,0.74372,0.74381,2.25,0.74446,0.74446,0.74446,0.74446,2.25,True
'2018-09-11T23:02:00',0.74389,0.74397,0.74389,0.74397,2.25,0.74445,0.74445,0.74443,0.74443,2.25,False
'2018-09-11T23:03:00',0.74399,0.74399,0.74382,0.74383,16.5,0.74447,0.74473,0.74443,0.7447,14.25,False
'2018-09-11T23:04:00',0.74383,0.74383,0.74381,0.74381,11.25,0.74469,0.74471,0.74461,0.74471,6.75,False
'2018-09-11T23:05:00',0.7438,0.74388,0.7437,0.74383,19.09,0.74471,0.74479,0.74455,0.7446,17.58,True
'2018-09-11T23:06:00',0.74389,0.744,0.74389,0.744,21.0,0.7446,0.74488,0.7446,0.74487,25.74,True
'2018-09-11T23:07:00',0.74396,0.74413,0.74393,0.74412,51.47,0.74487,0.74506,0.74483,0.74498,43.75,True
'2018-09-11T23:08:00',0.74405,0.74422,0.74405,0.74422,13.0,0.74497,0.74497,0.74482,0.74483,15.87,True
'2018-09-11T23:09:00',0.74421,0.74426,0.74421,0.74426,5.0,0.74484,0.74484,0.74483,0.74484,5.0,True
'2018-09-11T23:10:00',0.74421,0.74434,0.74421,0.74431,19.25,0.74484,0.74534,0.74484,0.7453,19.98,False
'2018-09-11T23:11:00',0.74439,0.74441,0.74422,0.74429,43.24,0.7453,0.74541,0.74519,0.74519,49.74,False
'2018-09-11T23:12:00',0.74429,0.74433,0.74412,0.74422,43.98,0.74519,0.74533,0.74506,0.74511,32.73,True
'2018-09-11T23:13:00',0.74422,0.74424,0.74409,0.74422,49.75,0.7451,0.74521,0.74503,0.74512,40.73,False
'2018-09-11T23:14:00',0.74418,0.74422,0.74413,0.74422,20.23,0.74513,0.74514,0.74508,0.74508,30.74,True
'2018-09-11T23:15:00',0.74422,0.74426,0.74422,0.74422,26.97,0.74513,0.74521,0.74511,0.74513,25.36,False
'2018-09-11T23:16:00',0.7442,0.7442,0.74419,0.7442,12.5,0.74513,0.74514,0.74512,0.74513,9.12,True
'2018-09-11T23:17:00',0.74416,0.74429,0.74415,0.74425,56.23,0.74513,0.7452,0.74509,0.74518,57.94,False
'2018-09-11T23:18:00',0.74428,0.74428,0.74417,0.74423,46.25,0.74518,0.74519,0.74515,0.74518,28.25,False
'2018-09-11T23:19:00',0.74426,0.74426,0.74411,0.7442,73.5,0.74518,0.74521,0.7451,0.74516,46.84,False
'2018-09-11T23:20:00',0.74423,0.74424,0.74417,0.74417,69.75,0.74519,0.74519,0.74503,0.74506,45.06,True
'2018-09-11T23:21:00',0.7442,0.74433,0.7442,0.74432,17.61,0.74507,0.74518,0.74506,0.74517,14.36,False
'2018-09-11T23:22:00',0.74426,0.74429,0.74426,0.74429,3.99,0.74518,0.74519,0.74518,0.74519,3.12,False
'2018-09-11T23:23:00',0.7443,0.7443,0.74429,0.74429,4.61,0.74516,0.74517,0.74516,0.74517,4.62,False
'2018-09-11T23:24:00',0.74429,0.74429,0.74428,0.74428,4.11,0.74513,0.74515,0.74513,0.74515,4.11,True
'2018-09-11T23:25:00',0.74429,0.74429,0.74424,0.74429,10.11,0.74514,0.74515,0.74514,0.74514,7.72,True
'2018-09-11T23:26:00',0.74432,0.74445,0.7443,0.74434,29.99,0.74517,0.74535,0.74517,0.7453,21.11,True
'2018-09-11T23:27:00',0.74433,0.74442,0.74433,0.7444,9.87,0.74533,0.74533,0.74529,0.74529,12.5,True
'2018-09-11T23:28:00',0.74438,0.7445,0.74437,0.7445,44.36,0.74526,0.7453,0.74517,0.74524,25.37,False
'2018-09-11T23:29:00',0.7445,0.7445,0.7445,0.7445,23.4,0.74522,0.74525,0.74522,0.74523,14.12,False
'2018-09-11T23:30:00',0.7445,0.7445,0.74432,0.74449,89.63,0.74519,0.7452,0.74506,0.74515,62.0,True
'2018-09-11T23:31:00',0.74449,0.74453,0.74449,0.74453,13.87,0.74515,0.74516,0.74512,0.74512,13.0,False
'2018-09-11T23:32:00',0.74453,0.74455,0.74453,0.74454,13.99,0.74513,0.74513,0.7451,0.7451,8.0,False
'2018-09-11T23:33:00',0.74453,0.74453,0.74452,0.74453,6.99,0.74511,0.74512,0.74511,0.74511,4.0,True
'2018-09-11T23:34:00',0.74452,0.74457,0.74449,0.74456,12.37,0.7452,0.74528,0.7451,0.74528,10.0,True
'2018-09-11T23:35:00',0.74456,0.74463,0.74456,0.74463,15.5,0.74527,0.74533,0.74526,0.74528,11.0,False
'2018-09-11T23:36:00',0.74463,0.74469,0.74463,0.74463,8.48,0.74526,0.74529,0.74524,0.74528,8.0,False
'2018-09-11T23:37:00',0.74463,0.74463,0.74456,0.74463,6.5,0.74525,0.74526,0.74524,0.74524,6.0,True
'2018-09-11T23:38:00',0.74468,0.74469,0.74463,0.74467,29.37,0.74524,0.74526,0.74519,0.74523,19.0,False
'2018-09-11T23:39:00',0.74467,0.74468,0.74465,0.74465,20.99,0.74522,0.74524,0.74521,0.74521,13.0,False
'2018-09-11T23:40:00',0.74463,0.74463,0.74461,0.74462,20.32,0.74523,0.74524,0.74514,0.74516,14.61,False
'2018-09-11T23:41:00',0.74462,0.74463,0.74457,0.74459,20.83,0.74516,0.74524,0.74511,0.74518,22.07,True
'2018-09-11T23:42:00',0.74458,0.7446,0.74458,0.7446,11.6,0.74518,0.74519,0.74516,0.74516,9.35,False
'2018-09-11T23:43:00',0.74459,0.74462,0.74457,0.74457,21.62,0.74517,0.74522,0.74517,0.74522,15.34,True
'2018-09-11T23:44:00',0.74451,0.74461,0.74451,0.74461,14.62,0.74522,0.74523,0.7452,0.7452,10.96,False
'2018-09-11T23:45:00',0.74456,0.74458,0.74456,0.74456,8.75,0.74521,0.74521,0.74519,0.74521,5.73,True
'2018-09-11T23:46:00',0.74457,0.74463,0.74456,0.74461,17.83,0.74521,0.74522,0.7452,0.7452,12.96,False
'2018-09-11T23:47:00',0.74459,0.74462,0.74456,0.74457,43.65,0.74518,0.74518,0.74511,0.74515,32.22,True
'2018-09-11T23:48:00',0.74456,0.74463,0.74456,0.74463,35.14,0.74517,0.74517,0.74505,0.74509,27.11,True
'2018-09-11T23:49:00',0.74465,0.74466,0.74464,0.74465,8.12,0.74509,0.7451,0.74509,0.7451,8.0,False
'2018-09-11T23:50:00',0.7446,0.74466,0.74456,0.74458,34.81,0.74511,0.74515,0.74505,0.7451,27.12,False
'2018-09-11T23:51:00',0.74458,0.7446,0.74454,0.74455,19.61,0.7451,0.74511,0.74503,0.74503,12.49,True
'2018-09-11T23:52:00',0.74455,0.74456,0.74453,0.74455,15.87,0.74506,0.74506,0.74504,0.74504,9.0,True
'2018-09-11T23:53:00',0.74455,0.74461,0.74455,0.74457,14.97,0.74505,0.74507,0.74505,0.74505,10.0,True
'2018-09-11T23:54:00',0.74458,0.74462,0.74458,0.7446,6.85,0.74506,0.74507,0.74505,0.74507,5.0,True
'2018-09-11T23:55:00',0.74457,0.74459,0.74448,0.74459,34.6,0.74505,0.74511,0.74503,0.74511,21.12,True
'2018-09-11T23:56:00',0.74461,0.74469,0.74457,0.74468,36.61,0.74512,0.74512,0.74508,0.7451,25.12,False
'2018-09-11T23:57:00',0.74468,0.74469,0.74467,0.74467,19.35,0.74509,0.74512,0.74508,0.74511,18.0,False
'2018-09-11T23:58:00',0.74468,0.74468,0.74454,0.74455,43.38,0.74509,0.74512,0.74495,0.74496,35.0,False
'2018-09-11T23:59:00',0.74454,0.74462,0.74446,0.74449,30.18,0.74494,0.74515,0.74484,0.7449,35.5,False
'2018-09-12T00:00:00',0.74444,0.74444,0.74426,0.74431,63.5,0.74497,0.74497,0.7447,0.74477,77.61,True
'2018-09-12T00:01:00',0.74431,0.74447,0.7443,0.74447,44.84,0.74478,0.74481,0.74471,0.74481,38.61,False
'2018-09-12T00:02:00',0.74448,0.7445,0.74446,0.74446,11.55,0.74481,0.74484,0.7448,0.7448,11.25,True
'2018-09-12T00:03:00',0.74448,0.7445,0.74447,0.7445,7.5,0.7448,0.7448,0.7448,0.7448,5.4,False
'2018-09-12T00:04:00',0.7445,0.7445,0.74442,0.74442,17.7,0.74481,0.74481,0.74476,0.74477,15.3,False
'2018-09-12T00:05:00',0.74443,0.74445,0.74442,0.74443,26.1,0.74477,0.74479,0.74475,0.74475,19.8,True
'2018-09-12T00:06:00',0.74447,0.74447,0.74443,0.74443,6.0,0.74478,0.74478,0.74476,0.74477,6.7,True
'2018-09-12T00:07:00',0.74443,0.74449,0.74442,0.74448,11.2,0.74477,0.74477,0.74472,0.74472,12.7,True
'2018-09-12T00:08:00',0.74448,0.74451,0.74447,0.74451,8.5,0.74473,0.74476,0.74473,0.74476,8.35,True
'2018-09-12T00:09:00',0.7445,0.74464,0.74446,0.74464,26.32,0.74473,0.74488,0.74471,0.74488,22.6,True
'2018-09-12T00:10:00',0.74464,0.74468,0.74464,0.74468,13.7,0.74491,0.74493,0.74491,0.74493,14.0,True
'2018-09-12T00:11:00',0.74467,0.74478,0.74467,0.74478,13.8,0.74492,0.74503,0.74492,0.74503,15.2,False
'2018-09-12T00:12:00',0.74475,0.74475,0.74467,0.74471,11.95,0.74501,0.74501,0.74494,0.74496,12.5,False
'2018-09-12T00:13:00',0.7447,0.74471,0.7447,0.74471,4.75,0.74495,0.74496,0.74495,0.74496,3.0,False
'2018-09-12T00:14:00',0.7447,0.74473,0.7447,0.74471,9.0,0.74495,0.74498,0.74495,0.74496,7.75,False
'2018-09-12T00:15:00',0.74468,0.74468,0.74468,0.74468,9.7,0.74493,0.74494,0.74492,0.74494,4.5,False
'2018-09-12T00:16:00',0.74468,0.74468,0.74464,0.74464,11.4,0.74494,0.74494,0.74486,0.74486,5.0,False
'2018-09-12T00:17:00',0.74462,0.74462,0.74457,0.74457,13.0,0.74486,0.74486,0.74481,0.74482,10.25,False
'2018-09-12T00:18:00',0.74456,0.74457,0.74454,0.74455,12.95,0.74481,0.74482,0.74478,0.74479,12.7,True
'2018-09-12T00:19:00',0.74454,0.74455,0.74454,0.74455,7.5,0.74479,0.7448,0.74479,0.7448,6.75,False
'2018-09-12T00:20:00',0.74455,0.74455,0.74452,0.74452,7.45,0.74479,0.74479,0.74477,0.74477,4.5,False
'2018-09-12T00:21:00',0.74452,0.74452,0.74452,0.74452,3.7,0.74478,0.74478,0.74477,0.74477,2.5,False
'2018-09-12T00:22:00',0.74451,0.74451,0.74448,0.74448,3.75,0.74476,0.74476,0.74473,0.74473,2.5,False
'2018-09-12T00:23:00',0.74447,0.74447,0.74444,0.74444,6.25,0.74472,0.74472,0.74468,0.74468,7.25,False
'2018-09-12T00:24:00',0.74444,0.74445,0.74443,0.74443,8.0,0.7447,0.7447,0.74469,0.74469,6.0,False
'2018-09-12T00:25:00',0.74443,0.74443,0.74442,0.74443,13.75,0.74468,0.74468,0.74467,0.74468,9.5,True
'2018-09-12T00:26:00',0.74444,0.74445,0.74442,0.74445,8.35,0.74468,0.7447,0.74468,0.7447,10.25,False
'2018-09-12T00:27:00',0.74445,0.74447,0.74441,0.74442,23.12,0.74467,0.74471,0.74466,0.74468,17.25,True
'2018-09-12T00:28:00',0.74443,0.74443,0.74443,0.74443,1.0,0.74468,0.74468,0.74468,0.74468,2.25,False
'2018-09-12T00:29:00',0.74442,0.74442,0.74442,0.74442,1.0,0.74468,0.74468,0.74468,0.74468,1.5,True
'2018-09-12T00:30:00',0.74442,0.74443,0.74442,0.74443,6.25,0.74467,0.74469,0.74467,0.74468,5.0,False
'2018-09-12T00:31:00',0.74443,0.74443,0.74443,0.74443,0.0,0.74468,0.74468,0.74468,0.74468,0.0,False
'2018-09-12T00:32:00',0.74444,0.74448,0.74441,0.74442,9.2,0.74469,0.74473,0.74466,0.74467,11.6,True
'2018-09-12T00:33:00',0.74443,0.74447,0.74443,0.74443,9.6,0.74468,0.74472,0.74468,0.74468,11.25,True
'2018-09-12T00:34:00',0.74444,0.74446,0.74444,0.74444,6.5,0.74468,0.74471,0.74468,0.74469,4.0,False
'2018-09-12T00:35:00',0.74443,0.74444,0.74443,0.74443,3.5,0.7447,0.7447,0.74468,0.74468,3.0,True
'2018-09-12T00:36:00',0.74444,0.74447,0.74444,0.74447,4.5,0.74469,0.74472,0.74469,0.74472,5.75,False
'2018-09-12T00:37:00',0.74447,0.74448,0.74443,0.74443,8.75,0.74471,0.74473,0.74467,0.74467,7.5,False
'2018-09-12T00:38:00',0.74443,0.74443,0.74438,0.74439,9.75,0.74469,0.74469,0.74463,0.74464,12.65,False
'2018-09-12T00:39:00',0.74438,0.74438,0.74436,0.74438,4.0,0.74461,0.74463,0.74461,0.74463,4.0,True
'2018-09-12T00:40:00',0.7444,0.74442,0.74438,0.74441,16.25,0.74463,0.74467,0.74463,0.74466,15.6,True
'2018-09-12T00:41:00',0.74443,0.74446,0.74439,0.74446,16.95,0.74466,0.74471,0.74464,0.74471,16.0,False
'2018-09-12T00:42:00',0.74447,0.7445,0.74442,0.74442,17.75,0.74471,0.74475,0.74467,0.74467,21.3,True
'2018-09-12T00:43:00',0.74443,0.74447,0.74442,0.74447,17.5,0.74467,0.74472,0.74467,0.74472,14.85,False
'2018-09-12T00:44:00',0.74447,0.74447,0.74443,0.74443,9.5,0.74471,0.74472,0.74469,0.74469,11.85,True
'2018-09-12T00:45:00',0.74443,0.74445,0.74443,0.74445,4.5,0.74468,0.74469,0.74468,0.74469,5.75,True
'2018-09-12T00:46:00',0.74447,0.74447,0.74445,0.74446,6.0,0.74471,0.74473,0.7447,0.74471,6.75,True
'2018-09-12T00:47:00',0.74447,0.74448,0.74447,0.74448,6.5,0.74471,0.74473,0.74471,0.74473,5.25,False
'2018-09-12T00:48:00',0.74448,0.74448,0.74448,0.74448,0.0,0.74473,0.74473,0.74473,0.74473,0.0,True
'2018-09-12T00:49:00',0.74448,0.74448,0.74447,0.74448,7.5,0.74472,0.74474,0.74472,0.74474,7.25,True
'2018-09-12T00:50:00',0.74449,0.74449,0.74449,0.74449,1.0,0.74474,0.74474,0.74474,0.74474,1.5,True
'2018-09-12T00:51:00',0.74448,0.7445,0.74448,0.7445,4.75,0.74474,0.74474,0.74474,0.74474,3.5,True
'2018-09-12T00:52:00',0.7445,0.74455,0.7445,0.74455,9.3,0.74475,0.7448,0.74475,0.7448,8.0,False
'2018-09-12T00:53:00',0.74455,0.74455,0.74455,0.74455,3.0,0.74481,0.74481,0.7448,0.7448,3.25,True
'2018-09-12T00:54:00',0.74455,0.74459,0.74454,0.74459,11.1,0.74481,0.74484,0.74481,0.74484,13.35,True
'2018-09-12T00:55:00',0.74461,0.74462,0.7446,0.74462,6.5,0.74486,0.74487,0.74485,0.74487,9.0,False
'2018-09-12T00:56:00',0.74464,0.74464,0.74458,0.74458,12.5,0.74487,0.74487,0.74482,0.74482,10.7,False
'2018-09-12T00:57:00',0.74456,0.74457,0.74456,0.74457,3.25,0.74481,0.74482,0.74481,0.74482,2.5,False
'2018-09-12T00:58:00',0.74456,0.74456,0.74455,0.74455,4.5,0.74483,0.74483,0.74482,0.74483,5.2,True
'2018-09-12T00:59:00',0.74456,0.74469,0.74456,0.74465,30.2,0.74482,0.74495,0.74482,0.74492,29.6,True
'2018-09-12T01:00:00',0.74467,0.74486,0.7446,0.74479,67.6,0.74492,0.74509,0.74483,0.74502,53.75,True
'2018-09-12T01:01:00',0.7448,0.74487,0.7448,0.74486,25.25,0.74504,0.74509,0.74503,0.74509,25.25,True
'2018-09-12T01:02:00',0.7449,0.74495,0.7449,0.74495,17.75,0.74511,0.74519,0.74511,0.74518,20.25,True
'2018-09-12T01:03:00',0.74495,0.745,0.74494,0.74499,26.75,0.7452,0.74524,0.74517,0.74523,24.25,True
'2018-09-12T01:04:00',0.745,0.74507,0.74499,0.74505,18.25,0.74523,0.74531,0.74522,0.74528,19.75,True
'2018-09-12T01:05:00',0.74506,0.74514,0.74505,0.74513,26.0,0.74529,0.74537,0.74527,0.74536,21.0,False
'2018-09-12T01:06:00',0.74514,0.74514,0.74512,0.74513,5.0,0.74537,0.74537,0.74535,0.74535,7.25,False
'2018-09-12T01:07:00',0.74513,0.74513,0.74509,0.7451,8.6,0.74535,0.74535,0.74531,0.74531,11.25,True
'2018-09-12T01:08:00',0.74509,0.74511,0.74509,0.74511,2.0,0.74531,0.74531,0.74531,0.74531,2.5,False
'2018-09-12T01:09:00',0.7451,0.7451,0.74505,0.74507,16.0,0.74531,0.74532,0.74527,0.74527,16.0,False
'2018-09-12T01:10:00',0.74506,0.74507,0.74505,0.74506,8.0,0.74527,0.74528,0.74525,0.74525,11.25,True
'2018-09-12T01:11:00',0.74506,0.74508,0.74506,0.74508,8.0,0.74526,0.74526,0.74524,0.74525,9.5,True
'2018-09-12T01:12:00',0.74507,0.7451,0.74507,0.7451,7.0,0.74526,0.7453,0.74526,0.7453,11.25,False
'2018-09-12T01:13:00',0.74509,0.7451,0.74508,0.7451,10.0,0.7453,0.74531,0.74526,0.74529,13.5,False
'2018-09-12T01:14:00',0.7451,0.74512,0.74507,0.74509,24.0,0.74532,0.74534,0.74529,0.7453,35.5,True
'2018-09-12T01:15:00',0.74507,0.74512,0.74506,0.74512,13.0,0.7453,0.74534,0.7453,0.74533,20.5,False
'2018-09-12T01:16:00',0.74512,0.74512,0.74507,0.74511,6.25,0.74534,0.74534,0.74533,0.74533,8.75,False
'2018-09-12T01:17:00',0.74514,0.74514,0.74511,0.74511,11.0,0.74533,0.74534,0.74532,0.74533,17.25,False
'2018-09-12T01:18:00',0.74509,0.74511,0.74507,0.7451,22.5,0.74533,0.74534,0.7453,0.74534,27.75,False
'2018-09-12T01:19:00',0.74509,0.74511,0.74509,0.74509,16.75,0.74534,0.74536,0.74534,0.74535,17.75,True
'2018-09-12T01:20:00',0.74511,0.74511,0.7451,0.7451,5.5,0.74535,0.74535,0.74533,0.74534,5.5,False
'2018-09-12T01:21:00',0.74509,0.74511,0.74507,0.74508,20.25,0.74533,0.74533,0.74532,0.74532,25.0,False
'2018-09-12T01:22:00',0.74509,0.74509,0.74505,0.74508,18.75,0.74532,0.74532,0.74529,0.74532,23.25,True
'2018-09-12T01:23:00',0.74508,0.74509,0.74508,0.74509,5.75,0.74531,0.74532,0.74531,0.74531,4.0,False
'2018-09-12T01:24:00',0.74508,0.74509,0.74508,0.74508,12.25,0.74531,0.74533,0.74531,0.74531,10.0,True
'2018-09-12T01:25:00',0.74508,0.7451,0.74507,0.7451,10.5,0.74532,0.74533,0.74531,0.74533,11.0,False
'2018-09-12T01:26:00',0.74508,0.74508,0.74504,0.74507,14.8,0.74533,0.74534,0.74529,0.7453,14.0,True
'2018-09-12T01:27:00',0.74507,0.74511,0.74507,0.74508,8.5,0.74531,0.74534,0.74531,0.74531,14.75,False
'2018-09-12T01:28:00',0.74508,0.74509,0.74506,0.74506,6.35,0.74532,0.74532,0.74529,0.74529,4.0,True
'2018-09-12T01:29:00',0.74506,0.74506,0.74504,0.74506,18.3,0.7453,0.7453,0.74527,0.7453,11.35,True
'2018-09-12T01:30:00',0.74507,0.74511,0.74506,0.74511,10.0,0.7453,0.74535,0.7453,0.74535,12.5,False
'2018-09-12T01:31:00',0.74512,0.74515,0.74511,0.74511,15.6,0.74535,0.74537,0.74535,0.74535,11.0,False
'2018-09-12T01:32:00',0.74511,0.74511,0.74497,0.74498,52.75,0.74531,0.74531,0.74519,0.74521,33.0,False
'2018-09-12T01:33:00',0.74498,0.74498,0.74491,0.74492,13.75,0.74516,0.74516,0.74512,0.74515,9.0,False
'2018-09-12T01:34:00',0.74493,0.74493,0.74484,0.74484,23.75,0.74515,0.74516,0.74506,0.74507,17.0,False
'2018-09-12T01:35:00',0.74485,0.74485,0.74476,0.74484,35.12,0.74508,0.74508,0.74499,0.74506,25.5,True
'2018-09-12T01:36:00',0.74483,0.74486,0.74483,0.74485,11.0,0.74506,0.74507,0.74506,0.74507,8.0,False
'2018-09-12T01:37:00',0.74484,0.74484,0.74483,0.74484,12.6,0.74507,0.74508,0.74506,0.74508,7.5,True
'2018-09-12T01:38:00',0.74485,0.74491,0.74485,0.7449,15.75,0.74508,0.74513,0.74506,0.74512,12.5,True
'2018-09-12T01:39:00',0.7449,0.74494,0.7449,0.74493,8.5,0.74513,0.74516,0.74513,0.74516,7.0,False
'2018-09-12T01:40:00',0.74494,0.74494,0.74491,0.74491,7.75,0.74516,0.74516,0.74512,0.74514,6.0,True
'2018-09-12T01:41:00',0.74491,0.74493,0.74487,0.74493,20.4,0.74513,0.74514,0.74509,0.74514,13.0,False
'2018-09-12T01:42:00',0.74493,0.74495,0.74489,0.74489,32.89,0.74517,0.74517,0.7451,0.74512,20.25,False
'2018-09-12T01:43:00',0.7449,0.7449,0.74471,0.74472,33.6,0.7451,0.74511,0.74491,0.74494,20.0,True
'2018-09-12T01:44:00',0.74472,0.74477,0.7447,0.74476,23.0,0.74495,0.745,0.74492,0.74499,19.25,False
'2018-09-12T01:45:00',0.74476,0.74479,0.7447,0.7447,20.5,0.74498,0.74502,0.74491,0.74491,21.5,True
'2018-09-12T01:46:00',0.7447,0.74485,0.7447,0.74481,14.0,0.74492,0.74507,0.74492,0.74503,18.25,False
'2018-09-12T01:47:00',0.74479,0.74481,0.74479,0.74481,5.25,0.74506,0.74506,0.74503,0.74503,5.62,False
'2018-09-12T01:48:00',0.74479,0.74479,0.74475,0.74476,7.5,0.74501,0.74501,0.74499,0.745,14.75,True
'2018-09-12T01:49:00',0.74476,0.74477,0.74475,0.74477,6.0,0.74498,0.745,0.74498,0.74499,8.5,False
'2018-09-12T01:50:00',0.74477,0.74477,0.74476,0.74477,4.0,0.74498,0.74499,0.74498,0.74499,5.0,False
'2018-09-12T01:51:00',0.74476,0.74477,0.74475,0.74475,9.0,0.74498,0.74499,0.74498,0.74499,8.0,False
'2018-09-12T01:52:00',0.74476,0.7448,0.7447,0.74473,19.5,0.74499,0.74502,0.74492,0.74495,27.85,True
'2018-09-12T01:53:00',0.74472,0.74485,0.74469,0.74484,56.0,0.74494,0.74507,0.74491,0.74506,51.0,True
'2018-09-12T01:54:00',0.74482,0.7449,0.74482,0.74489,16.5,0.74507,0.74513,0.74507,0.74512,22.5,False
'2018-09-12T01:55:00',0.74489,0.74489,0.74483,0.74483,22.0,0.74511,0.74512,0.74506,0.74508,20.75,False
'2018-09-12T01:56:00',0.74483,0.74484,0.74476,0.74476,26.0,0.74506,0.74507,0.74498,0.74498,23.5,False
'2018-09-12T01:57:00',0.74475,0.74477,0.74475,0.74476,15.75,0.74498,0.74501,0.74498,0.74498,12.5,True
'2018-09-12T01:58:00',0.74475,0.7448,0.74475,0.74477,12.5,0.74498,0.74501,0.74497,0.745,14.25,True
'2018-09-12T01:59:00',0.74478,0.74479,0.74475,0.74479,31.25,0.745,0.74502,0.74497,0.74502,41.25,True
'2018-09-12T02:00:00',0.7448,0.74485,0.7448,0.74484,13.0,0.74501,0.74506,0.74501,0.74506,15.62,True
'2018-09-12T02:01:00',0.74484,0.74485,0.74471,0.74485,56.67,0.74504,0.74505,0.7449,0.74505,49.25,True
'2018-09-12T02:02:00',0.74486,0.7449,0.74479,0.74486,48.5,0.74506,0.74512,0.74501,0.74506,46.65,False
'2018-09-12T02:03:00',0.74485,0.74485,0.74463,0.74469,42.6,0.74505,0.74505,0.74484,0.74489,45.7,False
'2018-09-12T02:04:00',0.7447,0.74471,0.74465,0.74466,18.75,0.7449,0.74491,0.74486,0.74487,18.82,False
'2018-09-12T02:05:00',0.74467,0.7447,0.74459,0.7446,27.5,0.74488,0.74491,0.7448,0.7448,33.47,True
'2018-09-12T02:06:00',0.7446,0.74464,0.7446,0.74463,13.0,0.74481,0.74484,0.74481,0.74484,18.7,True
'2018-09-12T02:07:00',0.74463,0.74465,0.7446,0.74464,15.35,0.74485,0.74485,0.74481,0.74485,21.44,False
'2018-09-12T02:08:00',0.74464,0.74464,0.74441,0.74443,50.19,0.74484,0.74485,0.74461,0.74464,47.5,True
'2018-09-12T02:09:00',0.74443,0.74449,0.74441,0.74448,61.25,0.74466,0.74471,0.74463,0.74469,70.43,False
'2018-09-12T02:10:00',0.74447,0.74452,0.74446,0.74448,32.5,0.74471,0.74473,0.74468,0.74469,43.51,True
'2018-09-12T02:11:00',0.74447,0.74456,0.74444,0.74452,41.85,0.74467,0.74477,0.74465,0.74473,46.61,True
'2018-09-12T02:12:00',0.7445,0.74458,0.7445,0.74452,31.7,0.74473,0.74479,0.74472,0.74475,31.66,False
'2018-09-12T02:13:00',0.74453,0.74454,0.7444,0.74441,50.22,0.74474,0.74475,0.7446,0.7446,46.45,True
'2018-09-12T02:14:00',0.74441,0.74454,0.74441,0.74453,46.55,0.74461,0.74475,0.74461,0.74475,48.5,False
'2018-09-12T02:15:00',0.74451,0.74455,0.74449,0.74451,39.34,0.74471,0.74475,0.74469,0.7447,36.0,False
'2018-09-12T02:16:00',0.7445,0.7445,0.74438,0.74448,49.14,0.74469,0.74469,0.74459,0.74469,40.0,False
'2018-09-12T02:17:00',0.74448,0.74448,0.74441,0.74441,34.2,0.74467,0.74468,0.74461,0.74464,30.2,False
'2018-09-12T02:18:00',0.74441,0.74441,0.74434,0.74436,26.94,0.74463,0.74463,0.74457,0.74457,23.77,False
'2018-09-12T02:19:00',0.74435,0.74438,0.74433,0.74434,38.55,0.74457,0.74459,0.74454,0.74455,43.5,True
'2018-09-12T02:20:00',0.74435,0.74437,0.74434,0.74435,23.75,0.74456,0.74458,0.74454,0.74456,26.74,False
'2018-09-12T02:21:00',0.74432,0.74437,0.74431,0.74433,24.32,0.74455,0.74457,0.74453,0.74454,25.04,True
'2018-09-12T02:22:00',0.74434,0.74441,0.74434,0.74438,24.0,0.74454,0.74461,0.74453,0.74457,29.25,True
'2018-09-12T02:23:00',0.74438,0.74456,0.74438,0.74452,18.0,0.74458,0.74475,0.74457,0.74471,24.32,True
'2018-09-12T02:24:00',0.74449,0.74452,0.74447,0.74451,17.12,0.74472,0.74474,0.74469,0.74474,19.17,False
'2018-09-12T02:25:00',0.74451,0.74452,0.74446,0.74446,6.5,0.74474,0.74474,0.74468,0.74468,8.7,False
'2018-09-12T02:26:00',0.74447,0.74447,0.74442,0.74442,8.42,0.74468,0.74468,0.74463,0.74463,10.87,True
'2018-09-12T02:27:00',0.74441,0.74446,0.74441,0.74443,13.0,0.74463,0.74467,0.74463,0.74466,22.44,False
'2018-09-12T02:28:00',0.74443,0.74443,0.74442,0.74443,11.94,0.74464,0.74465,0.74464,0.74465,11.5,True
'2018-09-12T02:29:00',0.74443,0.74445,0.74442,0.74444,21.7,0.74465,0.74467,0.74463,0.74465,33.82,False
'2018-09-12T02:30:00',0.74442,0.74444,0.74429,0.74434,67.52,0.74463,0.74466,0.7445,0.74455,71.47,True
'2018-09-12T02:31:00',0.74433,0.74444,0.74432,0.74443,54.45,0.74454,0.74466,0.74454,0.74466,66.29,False
'2018-09-12T02:32:00',0.74444,0.74444,0.74441,0.74442,11.0,0.74464,0.74465,0.74462,0.74463,14.25,False
'2018-09-12T02:33:00',0.74442,0.74443,0.74439,0.7444,30.35,0.74462,0.74463,0.7446,0.74461,30.02,False
'2018-09-12T02:34:00',0.74441,0.74443,0.7443,0.74432,49.0,0.74461,0.74464,0.74451,0.74452,45.77,True
'2018-09-12T02:35:00',0.74431,0.74438,0.74429,0.74433,41.35,0.74452,0.7446,0.74451,0.74453,38.57,True
'2018-09-12T02:36:00',0.74432,0.74444,0.74432,0.74444,29.92,0.74453,0.74465,0.74453,0.74465,32.26,False
'2018-09-12T02:37:00',0.74445,0.74447,0.74443,0.74444,25.1,0.74465,0.74469,0.74464,0.74465,30.32,False
'2018-09-12T02:38:00',0.74443,0.74443,0.74436,0.74436,42.2,0.74464,0.74464,0.74458,0.74458,43.22,False
'2018-09-12T02:39:00',0.74437,0.74438,0.74436,0.74436,20.0,0.74458,0.74459,0.74457,0.74458,25.51,False
'2018-09-12T02:40:00',0.74436,0.74438,0.74423,0.74426,45.84,0.74459,0.74459,0.74445,0.74449,40.76,True
'2018-09-12T02:41:00',0.74428,0.74437,0.74427,0.74434,29.6,0.74449,0.74458,0.74448,0.74455,37.69,False
'2018-09-12T02:42:00',0.74434,0.74437,0.74432,0.74433,24.4,0.74456,0.74458,0.74455,0.74455,30.32,True
'2018-09-12T02:43:00',0.74434,0.74446,0.74434,0.74436,36.5,0.74455,0.74467,0.74455,0.74456,48.44,False
'2018-09-12T02:44:00',0.74436,0.74439,0.74431,0.74431,32.75,0.74457,0.7446,0.74452,0.74452,33.1,True
'2018-09-12T02:45:00',0.74433,0.74437,0.7443,0.74434,35.1,0.74453,0.74458,0.74452,0.74454,39.22,True
'2018-09-12T02:46:00',0.74434,0.74437,0.74433,0.74436,17.5,0.74455,0.7446,0.74454,0.74456,18.5,False
'2018-09-12T02:47:00',0.74436,0.74436,0.74431,0.74431,15.5,0.74457,0.74458,0.74452,0.74452,16.25,True
'2018-09-12T02:48:00',0.74432,0.74437,0.74431,0.74436,24.35,0.74453,0.74458,0.74453,0.74457,40.45,True
'2018-09-12T02:49:00',0.74436,0.74441,0.74435,0.74437,23.12,0.74458,0.74462,0.74457,0.74458,31.18,True
'2018-09-12T02:50:00',0.74438,0.74438,0.74438,0.74438,1.0,0.74459,0.74459,0.74459,0.74459,1.5,True
'2018-09-12T02:51:00',0.74439,0.7444,0.74432,0.7444,20.75,0.7446,0.74463,0.74455,0.74463,32.77,False
'2018-09-12T02:52:00',0.7444,0.7444,0.74433,0.74433,28.6,0.74463,0.74463,0.74454,0.74454,43.99,True
'2018-09-12T02:53:00',0.74432,0.74444,0.74432,0.74444,35.55,0.74454,0.74464,0.74454,0.74464,54.41,False
'2018-09-12T02:54:00',0.74442,0.74445,0.74437,0.7444,40.3,0.74464,0.74464,0.74458,0.74458,60.08,True
'2018-09-12T02:55:00',0.74441,0.74444,0.74435,0.74444,33.95,0.7446,0.74465,0.74456,0.74465,42.77,False
'2018-09-12T02:56:00',0.74446,0.74447,0.74443,0.74444,15.0,0.74465,0.74467,0.74464,0.74465,21.51,True
'2018-09-12T02:57:00',0.74443,0.74452,0.74443,0.74448,32.6,0.74465,0.74475,0.74464,0.74471,48.16,True
'2018-09-12T02:58:00',0.74449,0.7445,0.74447,0.7445,20.0,0.7447,0.74473,0.7447,0.74473,39.45,True
'2018-09-12T02:59:00',0.74451,0.74457,0.7445,0.74452,40.4,0.74473,0.74478,0.74472,0.74475,55.81,True
'2018-09-12T03:00:00',0.74451,0.74459,0.74448,0.74457,52.9,0.74474,0.74481,0.74469,0.74478,73.31,False
'2018-09-12T03:01:00',0.74457,0.74458,0.74454,0.74455,32.0,0.7448,0.7448,0.74475,0.74475,63.56,False
'2018-09-12T03:02:00',0.74455,0.74455,0.74444,0.74448,30.05,0.74476,0.74476,0.74466,0.74469,42.82,False
'2018-09-12T03:03:00',0.74448,0.74449,0.74444,0.74444,16.6,0.7447,0.7447,0.74466,0.74467,24.65,True
'2018-09-12T03:04:00',0.74444,0.7445,0.74444,0.7445,20.35,0.74467,0.74471,0.74467,0.7447,26.04,True
'2018-09-12T03:05:00',0.7445,0.74452,0.74447,0.74451,20.65,0.74471,0.74475,0.74468,0.74475,21.05,False
'2018-09-12T03:06:00',0.74453,0.74453,0.74446,0.74446,22.5,0.74474,0.74475,0.74466,0.74469,21.1,True
'2018-09-12T03:07:00',0.74448,0.74452,0.74446,0.74448,32.2,0.74469,0.74474,0.74468,0.74469,31.15,False
'2018-09-12T03:08:00',0.74448,0.74449,0.74444,0.74448,28.55,0.74471,0.74471,0.74466,0.74469,30.77,False
'2018-09-12T03:09:00',0.74447,0.74448,0.74442,0.74447,19.45,0.74468,0.74469,0.74465,0.74468,22.41,False
'2018-09-12T03:10:00',0.74448,0.74448,0.74444,0.74444,16.5,0.74468,0.74469,0.74465,0.74465,21.25,True
'2018-09-12T03:11:00',0.74445,0.74445,0.74439,0.74444,28.94,0.74466,0.74467,0.74462,0.74467,23.2,False
'2018-09-12T03:12:00',0.74445,0.74446,0.74438,0.7444,33.36,0.74466,0.74468,0.7446,0.74461,30.32,False
'2018-09-12T03:13:00',0.74438,0.7444,0.7443,0.74433,43.19,0.74461,0.74461,0.74451,0.74454,35.0,True
'2018-09-12T03:14:00',0.74432,0.74444,0.74431,0.74444,26.07,0.74454,0.74465,0.74452,0.74465,26.72,False
'2018-09-12T03:15:00',0.74445,0.74446,0.7444,0.74442,40.6,0.74466,0.74468,0.7446,0.74462,38.25,True
'2018-09-12T03:16:00',0.74444,0.74446,0.74442,0.74443,15.0,0.74463,0.74467,0.74462,0.74463,15.5,False
'2018-09-12T03:17:00',0.74443,0.74443,0.74431,0.74431,21.0,0.74462,0.74462,0.74451,0.74453,26.43,False
'2018-09-12T03:18:00',0.74432,0.74437,0.74429,0.7443,20.0,0.74451,0.74456,0.74449,0.7445,24.85,True
'2018-09-12T03:19:00',0.7443,0.74438,0.7443,0.74435,21.0,0.74449,0.74458,0.74449,0.74454,26.3,False
'2018-09-12T03:20:00',0.74434,0.74435,0.74427,0.74429,18.8,0.74454,0.74456,0.74448,0.7445,15.95,True
'2018-09-12T03:21:00',0.7443,0.74434,0.74427,0.74431,36.05,0.74451,0.74456,0.74448,0.74452,29.3,True
'2018-09-12T03:22:00',0.74431,0.7444,0.74431,0.7444,29.42,0.74453,0.74462,0.74453,0.74461,21.8,True
'2018-09-12T03:23:00',0.74441,0.74452,0.74439,0.7445,21.92,0.74462,0.74474,0.74462,0.74471,20.32,True
'2018-09-12T03:24:00',0.74449,0.74452,0.74445,0.7445,29.48,0.7447,0.74474,0.74467,0.74472,22.5,False
'2018-09-12T03:25:00',0.74451,0.74451,0.74448,0.74448,14.95,0.74472,0.74473,0.7447,0.74472,14.0,False
'2018-09-12T03:26:00',0.74449,0.7445,0.74446,0.74446,22.49,0.7447,0.74472,0.74467,0.74469,20.1,False
'2018-09-12T03:27:00',0.74445,0.74447,0.74443,0.74445,33.6,0.74468,0.74469,0.74464,0.74466,36.8,True
'2018-09-12T03:28:00',0.74444,0.74447,0.74444,0.74447,12.9,0.74466,0.74469,0.74466,0.74468,16.5,True
'2018-09-12T03:29:00',0.74447,0.7445,0.74446,0.74447,24.47,0.7447,0.74471,0.74467,0.74469,31.45,True
'2018-09-12T03:30:00',0.74447,0.74455,0.74447,0.74452,39.42,0.74469,0.74476,0.74469,0.74473,59.23,True
'2018-09-12T03:31:00',0.74453,0.74455,0.74452,0.74454,7.0,0.74473,0.74476,0.74473,0.74476,9.94,False
'2018-09-12T03:32:00',0.74455,0.74455,0.74448,0.74451,24.77,0.74476,0.74477,0.74469,0.74472,27.43,True
'2018-09-12T03:33:00',0.74451,0.74453,0.74447,0.74452,23.1,0.74474,0.74474,0.74468,0.74474,28.37,False
'2018-09-12T03:34:00',0.74452,0.74453,0.74446,0.74449,30.25,0.74473,0.74473,0.74468,0.7447,30.0,True
'2018-09-12T03:35:00',0.74448,0.74453,0.74448,0.74452,36.05,0.74471,0.74477,0.74471,0.74473,47.69,True
'2018-09-12T03:36:00',0.74453,0.74458,0.7445,0.74458,32.75,0.74474,0.74479,0.74473,0.74478,36.77,False
'2018-09-12T03:37:00',0.74457,0.74459,0.74454,0.74454,17.0,0.74478,0.74479,0.74474,0.74475,19.3,True
'2018-09-12T03:38:00',0.74455,0.74456,0.74451,0.74454,22.7,0.74475,0.74476,0.74471,0.74476,24.52,False
'2018-09-12T03:39:00',0.74454,0.74454,0.74449,0.74453,32.6,0.74475,0.74475,0.7447,0.74473,37.45,False
'2018-09-12T03:40:00',0.74452,0.74453,0.74449,0.74453,30.71,0.74475,0.74475,0.74471,0.74473,26.15,False
'2018-09-12T03:41:00',0.74452,0.74452,0.74446,0.74446,22.8,0.74473,0.74473,0.74467,0.74467,19.1,True
'2018-09-12T03:42:00',0.74447,0.7445,0.74445,0.74448,24.35,0.74468,0.74472,0.74465,0.74469,21.85,False
'2018-09-12T03:43:00',0.74447,0.74447,0.74444,0.74445,17.84,0.74469,0.74469,0.74465,0.74466,15.0,True
'2018-09-12T03:44:00',0.74445,0.74454,0.74444,0.74448,25.8,0.74465,0.74476,0.74464,0.74469,23.9,True
'2018-09-12T03:45:00',0.74448,0.74453,0.74445,0.74451,27.95,0.7447,0.74473,0.74466,0.74472,29.2,True
'2018-09-12T03:46:00',0.74455,0.74467,0.74455,0.74466,29.5,0.74474,0.74487,0.74474,0.74487,34.8,True
'2018-09-12T03:47:00',0.74466,0.74467,0.74465,0.74467,28.97,0.74486,0.74489,0.74486,0.74489,30.27,False
'2018-09-12T03:48:00',0.74467,0.74467,0.74462,0.74462,27.55,0.74488,0.74489,0.74483,0.74483,29.82,False
'2018-09-12T03:49:00',0.74461,0.74461,0.74457,0.74458,18.0,0.74483,0.74483,0.74478,0.74479,19.85,False
'2018-09-12T03:50:00',0.74455,0.74458,0.74453,0.74454,41.7,0.74477,0.74479,0.74474,0.74475,58.9,False
'2018-09-12T03:51:00',0.74454,0.74454,0.74451,0.74451,28.0,0.74475,0.74475,0.74472,0.74473,35.39,True
'2018-09-12T03:52:00',0.74452,0.74458,0.74448,0.74457,38.0,0.74472,0.74479,0.74469,0.74478,46.46,True
'2018-09-12T03:53:00',0.74457,0.74462,0.74454,0.7446,37.7,0.74477,0.74482,0.74475,0.74481,42.57,True
'2018-09-12T03:54:00',0.74461,0.7447,0.74457,0.74465,56.9,0.74481,0.74491,0.7448,0.74486,56.06,False
'2018-09-12T03:55:00',0.74467,0.74467,0.74464,0.74465,27.75,0.74487,0.74488,0.74485,0.74486,30.26,True
'2018-09-12T03:56:00',0.74466,0.7447,0.74458,0.74466,62.5,0.74486,0.74491,0.74479,0.74488,73.15,False
'2018-09-12T03:57:00',0.74467,0.74468,0.74462,0.74465,32.32,0.74488,0.74488,0.74483,0.74486,38.92,False
'2018-09-12T03:58:00',0.74466,0.74467,0.74464,0.74464,33.0,0.74486,0.74488,0.74484,0.74484,53.33,True
'2018-09-12T03:59:00',0.74464,0.74473,0.74464,0.74473,21.0,0.74485,0.74493,0.74485,0.74493,38.37,False
'2018-09-12T04:00:00',0.74469,0.74473,0.74462,0.74465,39.7,0.74492,0.74494,0.74484,0.74485,62.04,False
'2018-09-12T04:01:00',0.74465,0.74467,0.74461,0.74464,40.35,0.74486,0.74487,0.74482,0.74485,73.51,True
'2018-09-12T04:02:00',0.74464,0.74468,0.74462,0.74465,41.62,0.74484,0.74489,0.74484,0.74487,64.85,True
'2018-09-12T04:03:00',0.74467,0.7447,0.74462,0.74468,70.1,0.74487,0.74491,0.74485,0.74488,107.95,True
'2018-09-12T04:04:00',0.74469,0.74474,0.74468,0.74474,35.0,0.74488,0.74495,0.74488,0.74495,75.95,False
'2018-09-12T04:05:00',0.74473,0.74474,0.7447,0.74473,40.25,0.74494,0.74495,0.74491,0.74493,47.45,False
'2018-09-12T04:06:00',0.74472,0.74474,0.74464,0.74464,50.45,0.74493,0.74494,0.74485,0.74485,73.79,True
'2018-09-12T04:07:00',0.74464,0.74474,0.74464,0.74473,24.6,0.74485,0.74495,0.74485,0.74493,36.7,False
'2018-09-12T04:08:00',0.74471,0.74472,0.74467,0.74471,48.5,0.74492,0.74492,0.74488,0.74491,74.73,True
'2018-09-12T04:09:00',0.7447,0.74473,0.74469,0.74472,31.0,0.74491,0.74493,0.74491,0.74493,47.1,True
'2018-09-12T04:10:00',0.74473,0.74482,0.7447,0.74482,34.1,0.74493,0.74502,0.74492,0.74502,46.12,True
'2018-09-12T04:11:00',0.74481,0.74483,0.74479,0.74483,34.0,0.74502,0.74504,0.74501,0.74503,49.5,False
'2018-09-12T04:12:00',0.74484,0.74484,0.74477,0.74479,41.65,0.74504,0.74504,0.74498,0.745,46.17,False
'2018-09-12T04:13:00',0.74479,0.74479,0.74478,0.74478,20.6,0.74499,0.745,0.74498,0.74499,14.15,True
'2018-09-12T04:14:00',0.74479,0.74482,0.74478,0.74479,74.5,0.74499,0.74504,0.74498,0.745,56.3,True
'2018-09-12T04:15:00',0.7448,0.74481,0.7448,0.74481,16.0,0.745,0.74502,0.745,0.74502,18.4,True
'2018-09-12T04:16:00',0.74481,0.74487,0.7448,0.74487,48.1,0.74502,0.74508,0.74501,0.74508,52.85,True
'2018-09-12T04:17:00',0.74487,0.74489,0.74486,0.74489,18.1,0.74508,0.7451,0.74508,0.74509,23.6,True
'2018-09-12T04:18:00',0.74489,0.74491,0.74489,0.7449,17.0,0.7451,0.74513,0.7451,0.74513,22.72,False
'2018-09-12T04:19:00',0.7449,0.74491,0.74488,0.74491,58.6,0.74511,0.74513,0.7451,0.74511,53.64,False
'2018-09-12T04:20:00',0.74492,0.74492,0.74485,0.74489,56.2,0.74512,0.74512,0.74507,0.7451,66.99,False
'2018-09-12T04:21:00',0.74488,0.74489,0.74485,0.74485,29.25,0.74509,0.7451,0.74506,0.74506,24.2,True
'2018-09-12T04:22:00',0.74483,0.74488,0.74483,0.74487,19.49,0.74506,0.7451,0.74505,0.74508,17.85,False
'2018-09-12T04:23:00',0.74488,0.74488,0.74482,0.74482,24.65,0.74508,0.74509,0.74504,0.74505,25.45,True
'2018-09-12T04:24:00',0.74482,0.74489,0.74482,0.74488,40.2,0.74505,0.7451,0.74504,0.74509,42.37,False
'2018-09-12T04:25:00',0.74489,0.74489,0.74483,0.74486,35.25,0.74509,0.7451,0.74503,0.74507,32.2,False
'2018-09-12T04:26:00',0.74485,0.74488,0.74481,0.74481,84.25,0.74506,0.74508,0.74504,0.74504,84.05,True
'2018-09-12T04:27:00',0.74482,0.74489,0.74482,0.74485,98.87,0.74502,0.74509,0.74502,0.74506,110.32,False
'2018-09-12T04:28:00',0.74484,0.74488,0.74484,0.74484,87.42,0.74507,0.74509,0.74505,0.74507,88.74,True
'2018-09-12T04:29:00',0.74484,0.74487,0.74484,0.74485,120.53,0.74507,0.74509,0.74506,0.74508,99.46,True
'2018-09-12T04:30:00',0.74485,0.74492,0.74485,0.74488,52.87,0.74508,0.74514,0.74508,0.74509,50.1,True
'2018-09-12T04:31:00',0.74488,0.74492,0.74487,0.74489,38.55,0.74511,0.74513,0.74509,0.7451,38.2,True
'2018-09-12T04:32:00',0.74493,0.74493,0.74488,0.7449,53.02,0.74513,0.74515,0.74509,0.7451,36.6,False
'2018-09-12T04:33:00',0.74489,0.74489,0.7448,0.7448,48.77,0.7451,0.7451,0.745,0.745,48.5,True
'2018-09-12T04:34:00',0.7448,0.74484,0.74478,0.74484,31.5,0.74501,0.74505,0.74501,0.74504,43.16,False
'2018-09-12T04:35:00',0.74482,0.74484,0.74478,0.74479,16.5,0.74505,0.74505,0.74498,0.74499,21.19,False
'2018-09-12T04:36:00',0.74475,0.74482,0.74475,0.74477,97.29,0.74498,0.74501,0.74496,0.74498,127.62,False
'2018-09-12T04:37:00',0.74478,0.74478,0.74475,0.74476,40.0,0.74499,0.74499,0.74496,0.74497,45.33,False
'2018-09-12T04:38:00',0.74475,0.74475,0.74473,0.74475,14.25,0.74496,0.74496,0.74494,0.74495,14.57,True
'2018-09-12T04:39:00',0.74476,0.74477,0.74474,0.74477,18.0,0.74496,0.74498,0.74495,0.74498,21.1,False
'2018-09-12T04:40:00',0.74476,0.74478,0.74474,0.74476,23.5,0.74498,0.74498,0.74494,0.74497,29.73,False
'2018-09-12T04:41:00',0.74475,0.74478,0.74474,0.74475,83.85,0.74498,0.745,0.74495,0.74496,93.95,False
'2018-09-12T04:42:00',0.74472,0.74473,0.74471,0.74472,80.6,0.74493,0.74495,0.74492,0.74494,68.5,False
'2018-09-12T04:43:00',0.74471,0.74473,0.7447,0.74471,58.32,0.74493,0.74495,0.74492,0.74493,55.15,True
'2018-09-12T04:44:00',0.74471,0.74473,0.7447,0.74472,106.41,0.74494,0.74495,0.74491,0.74493,89.98,True
'2018-09-12T04:45:00',0.74471,0.74473,0.7447,0.74473,52.3,0.74494,0.74494,0.74491,0.74494,39.09,True
'2018-09-12T04:46:00',0.74472,0.74482,0.7447,0.74482,109.39,0.74493,0.74504,0.74492,0.74503,78.72,True
'2018-09-12T04:47:00',0.74482,0.74489,0.74482,0.74487,33.5,0.74505,0.7451,0.74505,0.74509,34.39,True
'2018-09-12T04:48:00',0.74487,0.74498,0.74486,0.74498,40.82,0.74508,0.74519,0.74508,0.74518,30.82,False
'2018-09-12T04:49:00',0.74496,0.74498,0.74496,0.74496,28.0,0.74518,0.74519,0.74515,0.74517,25.02,False
'2018-09-12T04:50:00',0.74495,0.74496,0.74486,0.74488,32.25,0.74516,0.74517,0.74506,0.74509,34.53,False
'2018-09-12T04:51:00',0.74487,0.74488,0.74484,0.74484,74.62,0.74509,0.7451,0.74505,0.74506,80.7,False
'2018-09-12T04:52:00',0.74481,0.74483,0.74481,0.74481,163.13,0.74504,0.74505,0.74502,0.74503,128.9,True
'2018-09-12T04:53:00',0.74481,0.74482,0.74481,0.74482,208.9,0.74504,0.74505,0.74501,0.74502,182.42,True
'2018-09-12T04:54:00',0.74482,0.74482,0.74482,0.74482,105.55,0.74503,0.74505,0.745,0.74504,57.45,False
'2018-09-12T04:55:00',0.74482,0.74486,0.7448,0.7448,122.75,0.74502,0.74507,0.74499,0.74499,79.09,True
'2018-09-12T04:56:00',0.7448,0.74482,0.74479,0.74481,32.0,0.74498,0.74501,0.74498,0.74499,22.0,False
'2018-09-12T04:57:00',0.74481,0.74484,0.7448,0.7448,91.5,0.745,0.74505,0.74498,0.745,53.5,True
'2018-09-12T04:58:00',0.7448,0.74491,0.74476,0.74491,148.75,0.74498,0.74511,0.74496,0.74509,104.3,True
'2018-09-12T04:59:00',0.74491,0.74496,0.74488,0.74496,60.75,0.74508,0.74515,0.74505,0.74515,50.05,False
'2018-09-12T05:00:00',0.74496,0.74496,0.74489,0.74491,63.5,0.74517,0.74517,0.74509,0.7451,50.75,False
'2018-09-12T05:01:00',0.74491,0.74491,0.74484,0.74486,37.35,0.7451,0.7451,0.74505,0.74507,31.1,True
'2018-09-12T05:02:00',0.74486,0.7449,0.74486,0.74489,29.6,0.74507,0.74511,0.74505,0.74508,26.5,True
'2018-09-12T05:03:00',0.74489,0.74494,0.74486,0.74493,46.65,0.74508,0.74515,0.74506,0.74514,38.01,False
'2018-09-12T05:04:00',0.74493,0.74493,0.74492,0.74493,22.25,0.74513,0.74515,0.74512,0.74514,15.2,False
'2018-09-12T05:05:00',0.74494,0.74495,0.74489,0.74492,41.91,0.74514,0.74516,0.7451,0.74512,35.77,True
'2018-09-12T05:06:00',0.74492,0.74493,0.74491,0.74493,36.5,0.74513,0.74514,0.74512,0.74514,33.5,False
'2018-09-12T05:07:00',0.74493,0.74493,0.74488,0.7449,15.17,0.74512,0.74514,0.74509,0.74511,12.0,True
'2018-09-12T05:08:00',0.74489,0.74492,0.74489,0.74491,17.74,0.74513,0.74513,0.74511,0.74512,15.4,True
'2018-09-12T05:09:00',0.74493,0.74496,0.74493,0.74493,26.1,0.74514,0.74517,0.74513,0.74514,23.2,True
'2018-09-12T05:10:00',0.74493,0.74496,0.74491,0.74496,13.2,0.74515,0.74517,0.74512,0.74517,19.55,False
'2018-09-12T05:11:00',0.74495,0.74496,0.74492,0.74495,56.67,0.74517,0.74517,0.74513,0.74516,59.09,False
'2018-09-12T05:12:00',0.74496,0.74497,0.7448,0.7448,46.5,0.74517,0.74518,0.74501,0.74501,78.29,False
'2018-09-12T05:13:00',0.74479,0.7448,0.74474,0.74476,12.2,0.745,0.74501,0.74494,0.74494,14.5,True
'2018-09-12T05:14:00',0.74475,0.74478,0.74472,0.74476,42.8,0.74494,0.74498,0.74494,0.74497,79.29,False
'2018-09-12T05:15:00',0.74477,0.74477,0.74472,0.74475,40.5,0.74497,0.74498,0.74493,0.74495,72.18,False
'2018-09-12T05:16:00',0.74474,0.74474,0.74468,0.74469,45.55,0.74495,0.74495,0.7449,0.7449,107.05,True
'2018-09-12T05:17:00',0.74468,0.74472,0.74465,0.7447,32.4,0.74488,0.74492,0.74488,0.7449,44.61,True
'2018-09-12T05:18:00',0.7447,0.74472,0.74467,0.7447,26.65,0.74491,0.74492,0.7449,0.74492,45.44,False
'2018-09-12T05:19:00',0.7447,0.7447,0.74469,0.7447,7.2,0.74491,0.74491,0.7449,0.74491,9.35,False
'2018-09-12T05:20:00',0.74469,0.74471,0.74465,0.74467,22.0,0.7449,0.74492,0.74487,0.74487,36.15,False
'2018-09-12T05:21:00',0.74468,0.74468,0.74464,0.74467,11.1,0.74487,0.74487,0.74486,0.74487,18.75,True
'2018-09-12T05:22:00',0.74466,0.74469,0.74466,0.74468,13.8,0.74488,0.74489,0.74487,0.74489,26.5,False
'2018-09-12T05:23:00',0.74469,0.74469,0.74465,0.74468,15.05,0.74489,0.74489,0.74487,0.74488,19.25,True
'2018-09-12T05:24:00',0.74469,0.74476,0.74468,0.74473,24.25,0.74488,0.74497,0.74488,0.74496,35.05,False
'2018-09-12T05:25:00',0.74473,0.74473,0.74471,0.74471,13.0,0.74494,0.74494,0.74492,0.74492,17.13,False
'2018-09-12T05:26:00',0.74471,0.74471,0.74469,0.7447,10.2,0.74491,0.74491,0.74491,0.74491,12.75,False
'2018-09-12T05:27:00',0.74471,0.74473,0.74468,0.7447,23.25,0.74491,0.74494,0.7449,0.7449,27.85,False
'2018-09-12T05:28:00',0.74469,0.7447,0.74468,0.74469,16.1,0.74491,0.74491,0.74489,0.7449,17.5,False
'2018-09-12T05:29:00',0.74468,0.74469,0.74464,0.74468,29.1,0.7449,0.7449,0.74486,0.74489,41.64,False
'2018-09-12T05:30:00',0.74468,0.74468,0.74463,0.74465,24.55,0.74489,0.7449,0.74485,0.74486,35.64,False
'2018-09-12T05:31:00',0.74464,0.74466,0.74463,0.74465,13.4,0.74485,0.74487,0.74485,0.74486,13.07,True
'2018-09-12T05:32:00',0.74463,0.74468,0.74463,0.74468,19.9,0.74486,0.74489,0.74484,0.74489,31.72,False
'2018-09-12T05:33:00',0.74467,0.74468,0.74463,0.74468,17.3,0.74489,0.74489,0.74485,0.74489,24.07,False
'2018-09-12T05:34:00',0.74469,0.74469,0.74465,0.74467,21.87,0.7449,0.7449,0.74488,0.74488,29.37,False
'2018-09-12T05:35:00',0.74468,0.74469,0.74463,0.74463,18.5,0.74489,0.74489,0.74484,0.74484,20.8,True
'2018-09-12T05:36:00',0.74462,0.74464,0.74462,0.74463,8.5,0.74483,0.74486,0.74483,0.74485,10.9,True
'2018-09-12T05:37:00',0.74464,0.74468,0.74464,0.74465,24.5,0.74485,0.74489,0.74485,0.74487,32.57,False
'2018-09-12T05:38:00',0.74464,0.74468,0.74459,0.74459,16.5,0.74487,0.74489,0.74482,0.74482,18.85,True
'2018-09-12T05:39:00',0.7446,0.74464,0.7446,0.74463,29.5,0.74481,0.74485,0.74481,0.74485,25.94,True
'2018-09-12T05:40:00',0.74463,0.74464,0.74462,0.74464,6.5,0.74483,0.74485,0.74483,0.74485,5.57,False
'2018-09-12T05:41:00',0.74464,0.74464,0.74462,0.74463,18.75,0.74484,0.74484,0.74482,0.74484,17.65,True
'2018-09-12T05:42:00',0.74462,0.74471,0.74461,0.74467,47.35,0.74484,0.74493,0.7448,0.74488,43.75,True
'2018-09-12T05:43:00',0.74466,0.74469,0.74466,0.74469,33.32,0.74488,0.7449,0.74488,0.7449,34.89,True
'2018-09-12T05:44:00',0.74468,0.74473,0.74468,0.74472,64.8,0.74491,0.74495,0.74491,0.74492,55.57,True
'2018-09-12T05:45:00',0.74472,0.7448,0.7447,0.74479,63.25,0.74493,0.74501,0.74492,0.745,43.25,False
'2018-09-12T05:46:00',0.74478,0.74479,0.74476,0.74476,28.25,0.745,0.745,0.74497,0.74497,13.3,True
'2018-09-12T05:47:00',0.74476,0.7448,0.74476,0.74479,20.0,0.74499,0.74501,0.74498,0.74501,14.75,True
'2018-09-12T05:48:00',0.74477,0.7448,0.74475,0.7448,24.25,0.74498,0.74501,0.74496,0.74501,16.05,False
'2018-09-12T05:49:00',0.74479,0.74481,0.74475,0.74475,32.22,0.74502,0.74502,0.74496,0.74496,31.61,True
'2018-09-12T05:50:00',0.74475,0.74483,0.74475,0.74483,15.37,0.74497,0.74506,0.74496,0.74505,13.5,True
'2018-09-12T05:51:00',0.74484,0.74494,0.74484,0.74493,25.34,0.74505,0.74515,0.74505,0.74514,30.15,True
'2018-09-12T05:52:00',0.74491,0.74498,0.7449,0.74494,20.97,0.74511,0.74519,0.74511,0.74518,19.97,False
'2018-09-12T05:53:00',0.74495,0.74495,0.74489,0.74493,26.54,0.74516,0.74517,0.74512,0.74515,23.47,False
'2018-09-12T05:54:00',0.74492,0.74492,0.74492,0.74492,4.0,0.74515,0.74515,0.74513,0.74515,5.35,False
'2018-09-12T05:55:00',0.74492,0.74493,0.74491,0.74492,11.55,0.74513,0.74515,0.74513,0.74513,11.82,False
'2018-09-12T05:56:00',0.74493,0.74493,0.74491,0.74491,8.8,0.74514,0.74514,0.74513,0.74513,18.0,True
'2018-09-12T05:57:00',0.74493,0.745,0.74491,0.745,15.1,0.74513,0.74522,0.74512,0.74522,18.27,True
'2018-09-12T05:58:00',0.74501,0.74504,0.74498,0.74503,14.62,0.74522,0.74523,0.74521,0.74522,12.5,True
'2018-09-12T05:59:00',0.74503,0.74517,0.74502,0.74517,37.6,0.74521,0.74538,0.74521,0.74538,28.67,False
'2018-09-12T06:00:00',0.74517,0.74517,0.74514,0.74514,22.57,0.74537,0.74538,0.74533,0.74534,19.55,True
'2018-09-12T06:01:00',0.74514,0.7452,0.74514,0.7452,17.32,0.74533,0.74541,0.74533,0.74541,14.1,False
'2018-09-12T06:02:00',0.7452,0.7452,0.7452,0.7452,10.27,0.74541,0.74541,0.74541,0.74541,3.0,True
'2018-09-12T06:03:00',0.7452,0.74521,0.7452,0.74521,4.72,0.74544,0.74544,0.74542,0.74542,3.2,False
'2018-09-12T06:04:00',0.7452,0.7452,0.74517,0.74519,11.8,0.7454,0.74541,0.74538,0.7454,9.25,True
'2018-09-12T06:05:00',0.7452,0.74524,0.7452,0.74521,17.82,0.7454,0.74542,0.74537,0.74539,17.05,True
'2018-09-12T06:06:00',0.74521,0.74529,0.74521,0.74528,36.51,0.7454,0.74548,0.7454,0.74548,20.0,True
'2018-09-12T06:07:00',0.74528,0.74532,0.74527,0.7453,35.5,0.74547,0.74552,0.74546,0.74551,26.35,True
'2018-09-12T06:08:00',0.7453,0.74535,0.7453,0.74532,63.81,0.74551,0.74556,0.74551,0.74553,40.36,False
'2018-09-12T06:09:00',0.74532,0.74535,0.74526,0.74532,58.4,0.74554,0.74556,0.74546,0.74553,48.72,True
'2018-09-12T06:10:00',0.74531,0.74542,0.7453,0.74541,28.43,0.74553,0.74563,0.74551,0.74562,31.22,False
'2018-09-12T06:11:00',0.74542,0.74542,0.74537,0.74538,14.65,0.74563,0.74563,0.74559,0.74559,14.47,True
'2018-09-12T06:12:00',0.74538,0.7454,0.74538,0.74538,21.0,0.74561,0.74561,0.74559,0.74561,27.24,False
'2018-09-12T06:13:00',0.74539,0.7454,0.74536,0.74538,28.84,0.7456,0.74561,0.74557,0.74558,26.82,True
'2018-09-12T06:14:00',0.74537,0.7454,0.74537,0.74539,30.99,0.74559,0.74562,0.74558,0.7456,14.45,True
'2018-09-12T06:15:00',0.74539,0.74544,0.74539,0.74542,18.25,0.7456,0.74565,0.7456,0.74563,12.3,False
'2018-09-12T06:16:00',0.74542,0.74543,0.7454,0.74541,30.39,0.74564,0.74564,0.74561,0.74562,20.6,True
'2018-09-12T06:17:00',0.7454,0.74543,0.7454,0.74542,54.45,0.74562,0.74565,0.74562,0.74563,33.05,False
'2018-09-12T06:18:00',0.74541,0.74541,0.74537,0.74537,35.72,0.74562,0.74562,0.74559,0.74559,23.1,False
'2018-09-12T06:19:00',0.74537,0.74538,0.74533,0.74537,25.15,0.74559,0.74559,0.74554,0.74558,14.5,True
'2018-09-12T06:20:00',0.74538,0.74543,0.74536,0.74539,27.5,0.74559,0.74564,0.74559,0.74559,41.34,False
'2018-09-12T06:21:00',0.74538,0.7454,0.74528,0.74531,34.5,0.74559,0.74559,0.7455,0.74552,42.69,True
'2018-09-12T06:22:00',0.7453,0.74538,0.7453,0.74538,19.0,0.74552,0.74559,0.74552,0.74559,30.16,False
'2018-09-12T06:23:00',0.74537,0.74537,0.74536,0.74536,4.0,0.74558,0.74558,0.74557,0.74557,4.6,True
'2018-09-12T06:24:00',0.74536,0.74542,0.74536,0.74542,14.0,0.74558,0.74562,0.74558,0.74562,22.9,False
'2018-09-12T06:25:00',0.74542,0.74543,0.74542,0.74542,7.0,0.74563,0.74563,0.74562,0.74562,10.35,False
'2018-09-12T06:26:00',0.74541,0.74542,0.74541,0.74541,10.0,0.74562,0.74563,0.7456,0.74563,22.56,False
'2018-09-12T06:27:00',0.74541,0.74541,0.74537,0.74539,12.2,0.74562,0.74562,0.74557,0.7456,16.15,True
'2018-09-12T06:28:00',0.74541,0.74548,0.74536,0.74546,25.2,0.7456,0.74569,0.74558,0.74567,35.24,True
'2018-09-12T06:29:00',0.74548,0.74548,0.74547,0.74548,6.0,0.74567,0.74568,0.74567,0.74568,6.0,False
'2018-09-12T06:30:00',0.74548,0.74549,0.74543,0.74543,32.3,0.74568,0.74569,0.74564,0.74564,51.79,True
'2018-09-12T06:31:00',0.74544,0.74547,0.74544,0.74546,11.0,0.74564,0.74567,0.74564,0.74565,13.55,False
'2018-09-12T06:32:00',0.74547,0.74553,0.74543,0.74545,26.82,0.74566,0.74574,0.74565,0.74567,26.7,True
'2018-09-12T06:33:00',0.74546,0.74548,0.74545,0.74548,16.0,0.74567,0.74568,0.74565,0.74567,15.2,False
'2018-09-12T06:34:00',0.74545,0.74545,0.74542,0.74545,14.5,0.74568,0.74568,0.74563,0.74566,14.4,True
'2018-09-12T06:35:00',0.74545,0.74547,0.74543,0.74545,23.02,0.74565,0.74568,0.74564,0.74568,23.74,False
'2018-09-12T06:36:00',0.74547,0.74547,0.74545,0.74545,10.1,0.74568,0.74568,0.74566,0.74566,10.0,True
'2018-09-12T06:37:00',0.74543,0.74546,0.7454,0.74546,36.5,0.74563,0.74567,0.74561,0.74567,31.05,False
'2018-09-12T06:38:00',0.74545,0.74546,0.74545,0.74546,11.6,0.74566,0.74568,0.74566,0.74566,10.9,True
'2018-09-12T06:39:00',0.74546,0.74547,0.74543,0.74546,23.05,0.74567,0.74569,0.74564,0.74568,24.2,True
'2018-09-12T06:40:00',0.74545,0.7455,0.74545,0.7455,21.9,0.74568,0.74572,0.74566,0.74571,24.84,True
'2018-09-12T06:41:00',0.74551,0.74551,0.74549,0.7455,14.0,0.74572,0.74572,0.74571,0.74572,20.24,True
'2018-09-12T06:42:00',0.74551,0.74554,0.74551,0.74554,12.8,0.74571,0.74575,0.74571,0.74575,18.67,False
'2018-09-12T06:43:00',0.74553,0.74554,0.74549,0.74551,42.1,0.74574,0.74575,0.74569,0.74572,54.52,True
'2018-09-12T06:44:00',0.74552,0.74557,0.7455,0.74551,46.47,0.74572,0.7458,0.7457,0.74574,66.71,True
'2018-09-12T06:45:00',0.74551,0.74567,0.74551,0.74562,71.62,0.74574,0.74588,0.74572,0.74585,114.38,True
'2018-09-12T06:46:00',0.74561,0.74571,0.74561,0.74565,50.37,0.74584,0.74592,0.74584,0.74586,52.6,True
'2018-09-12T06:47:00',0.74563,0.74566,0.74561,0.74566,24.0,0.74584,0.74587,0.74582,0.74586,25.07,False
'2018-09-12T06:48:00',0.74565,0.74565,0.74561,0.74562,22.25,0.74587,0.74587,0.74582,0.74582,22.0,False
'2018-09-12T06:49:00',0.74562,0.74562,0.74555,0.74555,19.62,0.74583,0.74583,0.74577,0.74578,21.57,False
'2018-09-12T06:50:00',0.74556,0.74557,0.74555,0.74555,15.84,0.74579,0.74579,0.74575,0.74575,14.2,True
'2018-09-12T06:51:00',0.74554,0.74557,0.74553,0.74556,16.37,0.74575,0.74578,0.74575,0.74577,16.45,False
'2018-09-12T06:52:00',0.74558,0.7456,0.74554,0.74555,19.3,0.7458,0.74581,0.74575,0.74576,25.28,True
'2018-09-12T06:53:00',0.74555,0.74569,0.74553,0.74566,47.8,0.74575,0.7459,0.74574,0.74586,71.39,False
'2018-09-12T06:54:00',0.74566,0.74567,0.74565,0.74565,12.1,0.74587,0.74587,0.74586,0.74587,12.5,False
'2018-09-12T06:55:00',0.74563,0.74564,0.74559,0.7456,18.57,0.74583,0.74584,0.74579,0.74582,17.12,False
'2018-09-12T06:56:00',0.7456,0.74561,0.74557,0.74559,14.5,0.7458,0.74581,0.74577,0.74581,16.05,True
'2018-09-12T06:57:00',0.74561,0.74566,0.7456,0.74566,68.2,0.74581,0.74586,0.74581,0.74586,101.74,False
'2018-09-12T06:58:00',0.74565,0.74572,0.74563,0.74563,34.07,0.74585,0.74592,0.74583,0.74585,38.72,True
'2018-09-12T06:59:00',0.74564,0.74567,0.74562,0.74567,30.6,0.74584,0.74587,0.74582,0.74587,37.04,True
'2018-09-12T07:00:00',0.74567,0.74573,0.74562,0.74573,57.45,0.74587,0.74594,0.74583,0.74593,75.97,False
'2018-09-12T07:01:00',0.74572,0.74573,0.74562,0.74565,26.0,0.74592,0.74593,0.74582,0.74585,28.22,True
'2018-09-12T07:02:00',0.74566,0.74571,0.74566,0.7457,29.0,0.74586,0.74592,0.74586,0.7459,32.72,False
'2018-09-12T07:03:00',0.74568,0.7457,0.74567,0.74567,10.75,0.7459,0.7459,0.74589,0.74589,11.0,False
'2018-09-12T07:04:00',0.74569,0.74569,0.74562,0.74565,22.65,0.74589,0.74589,0.74583,0.74585,20.2,False
'2018-09-12T07:05:00',0.74564,0.74566,0.74563,0.74565,35.3,0.74584,0.74586,0.74583,0.74585,36.14,False
'2018-09-12T07:06:00',0.74563,0.74565,0.74562,0.74562,8.1,0.74585,0.74586,0.74582,0.74582,8.15,True
'2018-09-12T07:07:00',0.74562,0.74571,0.7456,0.74571,36.87,0.74582,0.74591,0.74582,0.74591,39.62,True
'2018-09-12T07:08:00',0.7457,0.74578,0.7457,0.74576,17.5,0.74591,0.74598,0.7459,0.74598,20.65,False
'2018-09-12T07:09:00',0.74578,0.74578,0.74573,0.74574,17.9,0.74598,0.74598,0.74593,0.74597,21.6,False
'2018-09-12T07:10:00',0.74575,0.74577,0.74575,0.74575,11.0,0.74597,0.74597,0.74595,0.74595,11.97,False
'2018-09-12T07:11:00',0.74574,0.74574,0.74572,0.74572,7.55,0.74594,0.74594,0.74592,0.74592,8.2,False
'2018-09-12T07:12:00',0.74571,0.74571,0.74565,0.74569,25.77,0.74591,0.74591,0.74586,0.74589,28.19,False
'2018-09-12T07:13:00',0.74568,0.74569,0.74564,0.74566,18.0,0.7459,0.7459,0.74586,0.74586,21.21,False
'2018-09-12T07:14:00',0.74567,0.74567,0.74563,0.74565,9.0,0.74586,0.74587,0.74584,0.74585,9.4,True
'2018-09-12T07:15:00',0.74564,0.74568,0.74563,0.74568,21.0,0.74587,0.74588,0.74585,0.74588,24.84,False
'2018-09-12T07:16:00',0.74567,0.74568,0.74563,0.74563,12.55,0.74588,0.74588,0.74583,0.74584,18.56,False
'2018-09-12T07:17:00',0.74564,0.74564,0.74557,0.74557,21.0,0.74584,0.74584,0.74578,0.74578,26.64,False
'2018-09-12T07:18:00',0.74557,0.74557,0.74554,0.74556,10.5,0.74577,0.74578,0.74576,0.74576,12.22,False
'2018-09-12T07:19:00',0.74556,0.74556,0.74548,0.74551,28.35,0.74576,0.74576,0.74569,0.74571,39.02,True
'2018-09-12T07:20:00',0.74551,0.74555,0.7455,0.74551,33.25,0.74572,0.74577,0.74571,0.74572,38.12,False
'2018-09-12T07:21:00',0.74551,0.74552,0.74548,0.74551,24.07,0.7457,0.74571,0.74567,0.7457,23.3,True
'2018-09-12T07:22:00',0.74551,0.74558,0.74549,0.74557,28.05,0.74569,0.74577,0.74569,0.74575,24.8,False
'2018-09-12T07:23:00',0.74557,0.74559,0.74556,0.74556,15.0,0.74576,0.74578,0.74575,0.74575,15.0,False
'2018-09-12T07:24:00',0.74556,0.74558,0.74555,0.74556,20.25,0.74576,0.74578,0.74575,0.74575,19.5,True
'2018-09-12T07:25:00',0.74556,0.74557,0.74554,0.74557,20.0,0.74574,0.74575,0.74572,0.74575,20.0,False
'2018-09-12T07:26:00',0.74557,0.74558,0.7455,0.7455,31.6,0.74576,0.74577,0.74569,0.7457,29.5,False
'2018-09-12T07:27:00',0.74549,0.7455,0.74544,0.74544,24.5,0.7457,0.7457,0.74566,0.74566,25.15,True
'2018-09-12T07:28:00',0.74544,0.7455,0.74544,0.74548,39.7,0.74566,0.74571,0.74565,0.7457,49.02,True
'2018-09-12T07:29:00',0.74549,0.74552,0.74547,0.74551,17.35,0.74569,0.74572,0.74567,0.74571,18.5,False
'2018-09-12T07:30:00',0.7455,0.74552,0.74547,0.74551,40.72,0.7457,0.74571,0.74567,0.74571,45.8,True
'2018-09-12T07:31:00',0.7455,0.74558,0.7455,0.74557,27.0,0.7457,0.74578,0.7457,0.74577,28.92,False
'2018-09-12T07:32:00',0.74557,0.74559,0.74553,0.74557,31.0,0.74577,0.74578,0.74574,0.74577,37.8,True
'2018-09-12T07:33:00',0.74557,0.74559,0.74557,0.74557,27.0,0.74576,0.74578,0.74576,0.74578,32.27,False
'2018-09-12T07:34:00',0.74557,0.74558,0.74555,0.74555,18.5,0.74577,0.74578,0.74574,0.74575,20.66,True
'2018-09-12T07:35:00',0.74556,0.74561,0.74553,0.74557,46.0,0.74576,0.74581,0.74573,0.74573,56.69,False
'2018-09-12T07:36:00',0.74556,0.74557,0.74553,0.74555,28.0,0.74573,0.74575,0.74571,0.74572,33.87,False
'2018-09-12T07:37:00',0.74553,0.74556,0.74551,0.74553,24.5,0.74572,0.74576,0.74571,0.74572,30.79,False
'2018-09-12T07:38:00',0.74553,0.74555,0.74549,0.74549,30.75,0.74573,0.74573,0.74568,0.74568,34.5,False
'2018-09-12T07:39:00',0.74548,0.74551,0.74541,0.74541,30.7,0.74568,0.74569,0.74561,0.74562,36.2,True
'2018-09-12T07:40:00',0.74541,0.74546,0.74541,0.74544,35.94,0.7456,0.74565,0.7456,0.74563,37.6,True
'2018-09-12T07:41:00',0.74546,0.74555,0.74545,0.74547,40.07,0.74563,0.74575,0.74563,0.74568,42.85,True
'2018-09-12T07:42:00',0.74547,0.74554,0.74547,0.74554,26.07,0.74566,0.74573,0.74566,0.74573,26.72,False
'2018-09-12T07:43:00',0.74554,0.74555,0.74552,0.74552,14.35,0.74574,0.74575,0.74572,0.74572,13.5,False
'2018-09-12T07:44:00',0.74552,0.74552,0.74546,0.74549,12.75,0.74573,0.74573,0.74567,0.74568,15.49,False
'2018-09-12T07:45:00',0.74548,0.74548,0.74541,0.74541,21.12,0.74568,0.74568,0.74561,0.74561,25.8,True
'2018-09-12T07:46:00',0.7454,0.74546,0.7454,0.74543,33.47,0.7456,0.74567,0.7456,0.74563,27.12,False
'2018-09-12T07:47:00',0.74542,0.74543,0.74542,0.74542,39.14,0.74562,0.74564,0.74562,0.74562,39.45,True
'2018-09-12T07:48:00',0.74542,0.74544,0.74541,0.74542,35.54,0.74562,0.74564,0.74561,0.74563,44.15,True
'2018-09-12T07:49:00',0.74542,0.74547,0.74542,0.74546,26.69,0.74562,0.74566,0.74562,0.74566,49.27,False
'2018-09-12T07:50:00',0.74548,0.74555,0.74541,0.74542,54.59,0.74566,0.74574,0.74561,0.74562,57.07,True
'2018-09-12T07:51:00',0.74542,0.74547,0.74542,0.74546,26.41,0.74562,0.74567,0.74561,0.74566,25.5,False
'2018-09-12T07:52:00',0.74545,0.74547,0.74544,0.74546,27.36,0.74566,0.74567,0.74564,0.74566,31.95,False
'2018-09-12T07:53:00',0.74545,0.74548,0.7454,0.7454,28.58,0.74566,0.74569,0.7456,0.7456,32.0,False
'2018-09-12T07:54:00',0.7454,0.74543,0.74539,0.74539,23.93,0.7456,0.74564,0.7456,0.7456,33.1,True
'2018-09-12T07:55:00',0.7454,0.74541,0.74539,0.74541,13.0,0.7456,0.74561,0.7456,0.7456,22.1,False
'2018-09-12T07:56:00',0.74541,0.74541,0.74539,0.7454,12.86,0.74561,0.74563,0.7456,0.7456,13.72,True
'2018-09-12T07:57:00',0.74541,0.74547,0.7454,0.74547,23.57,0.7456,0.74567,0.7456,0.74566,32.66,False
'2018-09-12T07:58:00',0.74548,0.74548,0.74546,0.74546,12.2,0.74566,0.74567,0.74565,0.74565,15.9,True
'2018-09-12T07:59:00',0.74546,0.74555,0.74545,0.74555,49.46,0.74564,0.74576,0.74564,0.74576,57.99,False
'2018-09-12T08:00:00',0.74555,0.74558,0.74547,0.74551,47.79,0.74575,0.74576,0.74564,0.74566,51.25,False
'2018-09-12T08:01:00',0.7455,0.74551,0.7454,0.74542,33.0,0.74566,0.74566,0.74556,0.74557,36.25,True
'2018-09-12T08:02:00',0.74543,0.74547,0.74538,0.74547,17.0,0.74557,0.74562,0.74553,0.74562,22.5,False
'2018-09-12T08:03:00',0.74545,0.74545,0.7454,0.74543,12.0,0.74562,0.74562,0.74556,0.74561,16.6,False
'2018-09-12T08:04:00',0.74538,0.74541,0.74534,0.74539,28.5,0.74557,0.74558,0.74553,0.74556,33.71,False
'2018-09-12T08:05:00',0.7454,0.7454,0.74524,0.74525,68.25,0.74556,0.74556,0.74541,0.74543,71.59,True
'2018-09-12T08:06:00',0.74524,0.7453,0.74524,0.7453,53.52,0.74543,0.74547,0.74541,0.74546,62.75,True
'2018-09-12T08:07:00',0.7453,0.7454,0.7453,0.74537,42.6,0.74546,0.74556,0.74546,0.74553,51.55,False
'2018-09-12T08:08:00',0.74536,0.7454,0.74526,0.74527,43.5,0.74553,0.74556,0.74541,0.74543,51.6,True
'2018-09-12T08:09:00',0.74526,0.74535,0.74523,0.74533,35.0,0.74543,0.7455,0.74539,0.74549,44.5,False
'2018-09-12T08:10:00',0.74533,0.74536,0.74527,0.74527,46.0,0.7455,0.74552,0.74542,0.74545,57.75,True
'2018-09-12T08:11:00',0.74528,0.74535,0.74528,0.74532,29.35,0.74545,0.74552,0.74545,0.74549,34.75,True
'2018-09-12T08:12:00',0.74533,0.74545,0.74531,0.74539,38.12,0.74549,0.7456,0.74548,0.74556,50.0,False
'2018-09-12T08:13:00',0.74538,0.7454,0.74535,0.74535,15.0,0.74556,0.74556,0.7455,0.7455,18.75,True
'2018-09-12T08:14:00',0.74534,0.74535,0.74533,0.74535,8.0,0.7455,0.74553,0.7455,0.74552,11.0,True
'2018-09-12T08:15:00',0.74535,0.74539,0.74535,0.74536,16.0,0.74553,0.74554,0.7455,0.74551,18.0,False
'2018-09-12T08:16:00',0.74536,0.74542,0.74518,0.74529,65.0,0.74552,0.74557,0.74533,0.74544,67.85,False
'2018-09-12T08:17:00',0.74528,0.74529,0.74514,0.74515,38.0,0.74546,0.74546,0.74529,0.7453,36.0,False
'2018-09-12T08:18:00',0.74514,0.74515,0.74505,0.7451,38.0,0.74529,0.74531,0.74521,0.74525,33.6,False
'2018-09-12T08:19:00',0.7451,0.74514,0.74498,0.74502,54.5,0.74526,0.74529,0.74513,0.74519,56.75,True
'2018-09-12T08:20:00',0.74504,0.74508,0.74502,0.74508,41.0,0.74519,0.74525,0.74517,0.74524,39.5,True
'2018-09-12T08:21:00',0.74508,0.74518,0.74503,0.74514,40.5,0.74523,0.74534,0.74519,0.74531,44.0,True
'2018-09-12T08:22:00',0.74515,0.74535,0.74515,0.74522,54.22,0.7453,0.74551,0.7453,0.7454,60.0,False
'2018-09-12T08:23:00',0.74524,0.74525,0.74519,0.74522,33.0,0.74539,0.74541,0.74534,0.74537,40.5,False
'2018-09-12T08:24:00',0.7452,0.74523,0.74506,0.74506,42.0,0.74537,0.74538,0.74521,0.74521,58.5,True
'2018-09-12T08:25:00',0.74508,0.74517,0.74504,0.74514,38.0,0.74523,0.74532,0.74519,0.74529,40.5,True
'2018-09-12T08:26:00',0.74512,0.74516,0.74509,0.74515,34.5,0.74528,0.74532,0.74524,0.7453,36.5,False
'2018-09-12T08:27:00',0.74516,0.74516,0.74512,0.74514,22.5,0.74531,0.74531,0.74528,0.74529,22.0,True
'2018-09-12T08:28:00',0.74513,0.74531,0.74513,0.74527,25.0,0.74529,0.74546,0.74529,0.74542,26.5,False
'2018-09-12T08:29:00',0.74525,0.74526,0.74518,0.7452,32.0,0.74543,0.74543,0.74534,0.74534,34.75,False
'2018-09-12T08:30:00',0.7452,0.74524,0.74502,0.74502,45.75,0.74535,0.74538,0.74518,0.74518,45.6,True
'2018-09-12T08:31:00',0.74506,0.74508,0.74495,0.74505,44.5,0.7452,0.74523,0.74509,0.74519,44.0,True
'2018-09-12T08:32:00',0.74505,0.74513,0.74504,0.74512,52.5,0.7452,0.74528,0.74518,0.74528,56.35,False
'2018-09-12T08:33:00',0.74511,0.74513,0.745,0.74501,46.0,0.74526,0.74529,0.74515,0.74516,56.35,False
'2018-09-12T08:34:00',0.745,0.74501,0.74489,0.74492,33.0,0.74515,0.74516,0.74504,0.74506,41.0,False
'2018-09-12T08:35:00',0.74491,0.74493,0.74487,0.74489,34.0,0.74506,0.74507,0.74502,0.74504,42.0,True
'2018-09-12T08:36:00',0.7449,0.74495,0.7449,0.74493,9.0,0.74505,0.7451,0.74505,0.7451,9.85,True
'2018-09-12T08:37:00',0.74495,0.74495,0.74488,0.74495,32.0,0.7451,0.7451,0.74503,0.7451,32.55,False
'2018-09-12T08:38:00',0.74496,0.74496,0.74487,0.74487,15.0,0.74511,0.74511,0.74503,0.74504,14.0,True
'2018-09-12T08:39:00',0.74488,0.7449,0.74487,0.74488,42.0,0.74505,0.74506,0.74502,0.74503,44.35,False
'2018-09-12T08:40:00',0.74489,0.74492,0.74483,0.74483,46.5,0.74504,0.74507,0.74498,0.74498,44.85,True
'2018-09-12T08:41:00',0.74483,0.74499,0.74483,0.74499,29.5,0.745,0.74516,0.74498,0.74516,30.0,True
'2018-09-12T08:42:00',0.74501,0.74501,0.74497,0.745,30.0,0.74516,0.74517,0.74512,0.74515,32.5,True
'2018-09-12T08:43:00',0.74498,0.74503,0.74497,0.74503,34.0,0.74515,0.74518,0.74513,0.74518,36.85,False
'2018-09-12T08:44:00',0.74502,0.74503,0.74494,0.745,37.75,0.74519,0.74519,0.7451,0.74515,40.35,False
'2018-09-12T08:45:00',0.74499,0.74502,0.74495,0.74496,26.5,0.74516,0.74517,0.74512,0.74513,26.35,True
'2018-09-12T08:46:00',0.74497,0.745,0.74491,0.74496,51.5,0.74513,0.74515,0.74507,0.74514,55.9,True
'2018-09-12T08:47:00',0.74498,0.74502,0.74495,0.74502,30.5,0.74513,0.74518,0.74511,0.74518,30.6,False
'2018-09-12T08:48:00',0.745,0.74505,0.74489,0.74491,85.35,0.74516,0.7452,0.74505,0.74506,69.0,False
'2018-09-12T08:49:00',0.74491,0.74495,0.74482,0.74487,73.45,0.74507,0.74511,0.74497,0.74502,60.0,False
'2018-09-12T08:50:00',0.74486,0.7449,0.74483,0.74484,50.5,0.74504,0.74506,0.74499,0.745,45.0,False
'2018-09-12T08:51:00',0.74483,0.74488,0.74481,0.74484,38.9,0.74498,0.74505,0.74497,0.745,26.0,False
'2018-09-12T08:52:00',0.74483,0.74487,0.74479,0.74482,49.2,0.74499,0.74503,0.74496,0.74498,40.6,True
'2018-09-12T08:53:00',0.74483,0.74485,0.7448,0.74483,76.05,0.74499,0.74502,0.74497,0.74499,60.0,False
'2018-09-12T08:54:00',0.74484,0.74487,0.74481,0.74482,64.0,0.74499,0.74504,0.74496,0.74498,55.0,True
'2018-09-12T08:55:00',0.74481,0.74495,0.7448,0.7449,135.6,0.74497,0.74511,0.74496,0.74507,129.3,True
'2018-09-12T08:56:00',0.74491,0.74502,0.74486,0.74499,62.25,0.74506,0.74519,0.74504,0.74514,59.95,True
'2018-09-12T08:57:00',0.74498,0.74506,0.74497,0.74505,38.9,0.74516,0.74522,0.74514,0.74521,39.42,True
'2018-09-12T08:58:00',0.74506,0.74509,0.74504,0.74506,33.5,0.74522,0.74525,0.7452,0.74521,31.8,False
'2018-09-12T08:59:00',0.74505,0.74505,0.74492,0.74499,66.85,0.7452,0.74521,0.7451,0.74516,60.9,True
'2018-09-12T09:00:00',0.745,0.74525,0.745,0.74522,138.9,0.74518,0.74539,0.74518,0.74539,117.9,False
'2018-09-12T09:01:00',0.74523,0.74523,0.74513,0.74515,64.82,0.74537,0.7454,0.74528,0.7453,62.72,False
'2018-09-12T09:02:00',0.74514,0.74514,0.74508,0.7451,63.1,0.74529,0.74531,0.74524,0.74524,62.94,False
'2018-09-12T09:03:00',0.74508,0.74509,0.74497,0.74498,57.75,0.74524,0.74526,0.74513,0.74513,62.92,False
'2018-09-12T09:04:00',0.74499,0.74504,0.74495,0.74497,41.1,0.74514,0.7452,0.74511,0.74512,39.1,True
'2018-09-12T09:05:00',0.74498,0.74515,0.7449,0.7451,79.0,0.74513,0.7453,0.74505,0.74525,74.6,True
'2018-09-12T09:06:00',0.74512,0.74532,0.74511,0.74532,65.5,0.74529,0.74547,0.74526,0.74547,62.6,True
'2018-09-12T09:07:00',0.74531,0.74549,0.74531,0.74541,48.0,0.74547,0.74564,0.74547,0.74557,53.95,False
'2018-09-12T09:08:00',0.74541,0.74544,0.74531,0.74532,43.1,0.74558,0.74558,0.74547,0.74547,51.82,False
'2018-09-12T09:09:00',0.74531,0.74531,0.7452,0.7452,46.25,0.74546,0.74547,0.74537,0.74538,50.49,True
'2018-09-12T09:10:00',0.74522,0.74536,0.74521,0.74529,47.5,0.74537,0.7455,0.74537,0.74543,46.17,True
'2018-09-12T09:11:00',0.74532,0.74551,0.74529,0.74544,52.5,0.74546,0.74565,0.74543,0.7456,55.22,False
'2018-09-12T09:12:00',0.74546,0.74546,0.74536,0.74544,50.75,0.74559,0.7456,0.74549,0.7456,48.1,False
'2018-09-12T09:13:00',0.74546,0.74548,0.74529,0.74537,80.5,0.7456,0.74563,0.74545,0.74551,68.1,False
'2018-09-12T09:14:00',0.74536,0.74537,0.74529,0.74535,43.25,0.7455,0.74551,0.74545,0.7455,41.0,False
'2018-09-12T09:15:00',0.74535,0.74541,0.74528,0.74532,59.0,0.74551,0.74555,0.74541,0.74546,52.0,True
'2018-09-12T09:16:00',0.74533,0.74543,0.74532,0.7454,45.25,0.74547,0.74557,0.74546,0.74554,37.0,False
'2018-09-12T09:17:00',0.7454,0.74541,0.74532,0.74535,48.0,0.74553,0.74555,0.74549,0.74551,42.15,False
'2018-09-12T09:18:00',0.74535,0.74538,0.74531,0.74535,37.0,0.7455,0.74553,0.74546,0.7455,35.45,True
'2018-09-12T09:19:00',0.74535,0.74557,0.74535,0.74545,63.25,0.74551,0.74573,0.74551,0.74561,58.0,False
'2018-09-12T09:20:00',0.74544,0.74557,0.74543,0.74543,75.5,0.74561,0.74572,0.74559,0.7456,76.2,True
'2018-09-12T09:21:00',0.74544,0.74552,0.74544,0.74552,40.0,0.7456,0.74565,0.7456,0.74563,35.0,True
'2018-09-12T09:22:00',0.74552,0.74559,0.74552,0.74558,17.5,0.74565,0.74572,0.74564,0.74572,17.1,True
'2018-09-12T09:23:00',0.74558,0.74568,0.74555,0.74568,31.75,0.74571,0.74584,0.74569,0.74584,30.8,False
'2018-09-12T09:24:00',0.74568,0.74568,0.74559,0.74566,75.85,0.74583,0.74585,0.74574,0.74585,66.2,True
'2018-09-12T09:25:00',0.74568,0.74577,0.74567,0.74574,94.25,0.74585,0.74595,0.74583,0.74592,102.67,True
'2018-09-12T09:26:00',0.74573,0.7458,0.74573,0.7458,46.0,0.74592,0.74598,0.74592,0.74595,75.15,False
'2018-09-12T09:27:00',0.74579,0.7458,0.74562,0.74577,58.45,0.74595,0.74597,0.74579,0.74596,75.46,True
'2018-09-12T09:28:00',0.74578,0.74585,0.74576,0.74582,62.0,0.74597,0.74602,0.74593,0.74601,74.49,True
'2018-09-12T09:29:00',0.74583,0.74589,0.74582,0.74587,72.75,0.74601,0.74605,0.74599,0.74603,82.07,False
'2018-09-12T09:30:00',0.74587,0.74587,0.74582,0.74585,54.5,0.74603,0.74604,0.74599,0.74603,80.45,False
'2018-09-12T09:31:00',0.74585,0.74586,0.74576,0.74579,67.0,0.74603,0.74603,0.74595,0.74595,118.48,False
'2018-09-12T09:32:00',0.74578,0.7458,0.74572,0.74576,76.5,0.74595,0.74596,0.74591,0.74592,110.39,True
'2018-09-12T09:33:00',0.74575,0.74587,0.74575,0.7458,69.0,0.74591,0.74603,0.74591,0.74597,66.37,False
'2018-09-12T09:34:00',0.74581,0.74585,0.74579,0.74579,31.75,0.74598,0.74599,0.74593,0.74593,30.0,True
'2018-09-12T09:35:00',0.74578,0.74583,0.74577,0.74579,48.35,0.74592,0.74598,0.74591,0.74595,43.1,False
'2018-09-12T09:36:00',0.7458,0.74581,0.74554,0.74558,70.25,0.74594,0.74595,0.74571,0.74575,66.34,True
'2018-09-12T09:37:00',0.74559,0.74567,0.74558,0.7456,77.5,0.74574,0.74582,0.74574,0.74575,76.31,True
'2018-09-12T09:38:00',0.74561,0.7458,0.74559,0.74576,76.5,0.74578,0.74594,0.74574,0.7459,82.13,False
'2018-09-12T09:39:00',0.74578,0.74578,0.74569,0.74569,64.0,0.74593,0.74593,0.74583,0.74583,69.0,False
'2018-09-12T09:40:00',0.74569,0.74574,0.74541,0.74544,104.5,0.74584,0.74589,0.74556,0.74561,100.22,True
'2018-09-12T09:41:00',0.74545,0.7456,0.74545,0.7455,68.0,0.74562,0.74575,0.74561,0.74565,65.24,False
'2018-09-12T09:42:00',0.7455,0.74556,0.74546,0.74547,51.0,0.74564,0.7457,0.74561,0.74562,48.0,True
'2018-09-12T09:43:00',0.74548,0.7456,0.74547,0.7456,46.0,0.74562,0.74573,0.74562,0.74573,48.35,True
'2018-09-12T09:44:00',0.74559,0.74571,0.74557,0.7457,42.0,0.74573,0.74585,0.74571,0.74585,43.5,True
'2018-09-12T09:45:00',0.7457,0.7459,0.74569,0.74585,35.0,0.74584,0.74604,0.74584,0.74599,34.67,False
'2018-09-12T09:46:00',0.74586,0.74586,0.7457,0.74574,44.1,0.746,0.746,0.74586,0.74588,47.05,False
'2018-09-12T09:47:00',0.74573,0.74575,0.74565,0.74573,50.0,0.74587,0.74589,0.74579,0.74587,54.5,False
'2018-09-12T09:48:00',0.74572,0.74579,0.74549,0.74561,72.5,0.74588,0.74593,0.74563,0.74574,78.25,True
'2018-09-12T09:49:00',0.74562,0.74569,0.74557,0.74567,81.0,0.74574,0.74582,0.74571,0.74581,101.25,True
'2018-09-12T09:50:00',0.74568,0.74598,0.74564,0.74596,79.0,0.74582,0.74613,0.74578,0.74612,91.35,False
'2018-09-12T09:51:00',0.74596,0.74596,0.74588,0.74596,57.5,0.74611,0.74611,0.74603,0.74611,64.07,False
'2018-09-12T09:52:00',0.74596,0.74597,0.74589,0.74591,31.7,0.7461,0.74613,0.74607,0.74608,28.0,False
'2018-09-12T09:53:00',0.74591,0.74592,0.7459,0.7459,26.95,0.74607,0.74608,0.74606,0.74608,29.0,True
'2018-09-12T09:54:00',0.7459,0.74599,0.74588,0.74599,73.95,0.74606,0.74616,0.74604,0.74616,59.85,False
'2018-09-12T09:55:00',0.74599,0.74612,0.74593,0.74597,64.95,0.74615,0.74629,0.74609,0.74613,65.1,False
'2018-09-12T09:56:00',0.74596,0.746,0.74591,0.74591,44.8,0.74613,0.74617,0.74606,0.74606,47.2,False
'2018-09-12T09:57:00',0.7459,0.74593,0.74589,0.7459,33.0,0.74606,0.74608,0.74605,0.74605,42.54,True
'2018-09-12T09:58:00',0.74591,0.7462,0.74588,0.74618,48.25,0.74606,0.74636,0.74604,0.74635,49.8,False
'2018-09-12T09:59:00',0.74618,0.7462,0.74613,0.74615,50.57,0.74634,0.74636,0.74628,0.7463,52.67,True
'2018-09-12T10:00:00',0.74616,0.74622,0.74603,0.74618,60.42,0.74631,0.74637,0.74618,0.74634,68.07,True
'2018-09-12T10:01:00',0.74618,0.74643,0.74618,0.74633,89.02,0.74635,0.74659,0.74634,0.74649,97.42,False
'2018-09-12T10:02:00',0.74632,0.74637,0.74624,0.74625,67.5,0.74648,0.74653,0.7464,0.7464,66.25,False
'2018-09-12T10:03:00',0.74624,0.74625,0.74613,0.74618,43.7,0.74639,0.74641,0.74628,0.74634,44.07,False
'2018-09-12T10:04:00',0.74618,0.7462,0.74602,0.74617,71.98,0.74633,0.74635,0.74619,0.74632,69.6,False
'2018-09-12T10:05:00',0.74617,0.74621,0.74603,0.74604,61.0,0.74633,0.74636,0.74615,0.74615,72.45,False
'2018-09-12T10:06:00',0.74602,0.74602,0.74577,0.74588,67.2,0.74615,0.74617,0.74592,0.74602,73.82,True
'2018-09-12T10:07:00',0.74587,0.74602,0.74582,0.74601,57.75,0.74601,0.74617,0.74596,0.74615,54.1,True
'2018-09-12T10:08:00',0.74601,0.74616,0.74601,0.74612,43.85,0.74616,0.7463,0.74616,0.74626,37.1,False
'2018-09-12T10:09:00',0.74611,0.74612,0.74598,0.74602,46.0,0.74625,0.74627,0.74612,0.74616,45.1,True
'2018-09-12T10:10:00',0.74603,0.74615,0.74591,0.74615,70.0,0.74616,0.74628,0.74606,0.74628,74.5,True
'2018-09-12T10:11:00',0.74616,0.74617,0.74608,0.74617,51.2,0.74628,0.74631,0.74622,0.74631,56.5,True
'2018-09-12T10:12:00',0.74616,0.74628,0.74615,0.7462,64.8,0.7463,0.74643,0.7463,0.74635,64.64,True
'2018-09-12T10:13:00',0.74618,0.74623,0.74615,0.74621,31.4,0.74635,0.74638,0.7463,0.74636,28.0,True
'2018-09-12T10:14:00',0.74619,0.74631,0.74614,0.7463,39.35,0.74634,0.74646,0.74629,0.74645,44.75,False
'2018-09-12T10:15:00',0.74631,0.74633,0.74614,0.74621,45.85,0.74646,0.74647,0.7463,0.74636,54.5,True
'2018-09-12T10:16:00',0.74623,0.74633,0.7462,0.74631,46.0,0.74639,0.74648,0.74635,0.74646,57.7,True
'2018-09-12T10:17:00',0.74632,0.74641,0.74631,0.74637,52.8,0.74646,0.74656,0.74646,0.74653,59.0,False
'2018-09-12T10:18:00',0.74638,0.74643,0.74627,0.74628,53.5,0.74653,0.74659,0.74641,0.74643,56.0,False
'2018-09-12T10:19:00',0.74627,0.74631,0.7462,0.74628,44.89,0.74642,0.74645,0.74635,0.74642,49.5,False
'2018-09-12T10:20:00',0.74626,0.74629,0.7462,0.74625,71.0,0.74642,0.74643,0.74635,0.7464,70.4,True
'2018-09-12T10:21:00',0.74626,0.74632,0.74623,0.74631,60.95,0.74641,0.74648,0.74638,0.74646,57.7,False
'2018-09-12T10:22:00',0.74631,0.74642,0.74618,0.7462,70.7,0.74645,0.74657,0.74633,0.74637,84.56,False
'2018-09-12T10:23:00',0.74622,0.74625,0.74618,0.74618,55.0,0.74636,0.74641,0.74633,0.74633,62.32,False
'2018-09-12T10:24:00',0.74619,0.74619,0.74614,0.74616,19.35,0.74634,0.74634,0.74629,0.74631,19.5,True
'2018-09-12T10:25:00',0.74616,0.74627,0.74616,0.74627,36.0,0.7463,0.74643,0.7463,0.74642,37.62,False
'2018-09-12T10:26:00',0.74627,0.74631,0.74622,0.74622,46.75,0.74641,0.74647,0.74637,0.74637,51.95,False
'2018-09-12T10:27:00',0.74621,0.74622,0.74614,0.74617,44.0,0.74636,0.74638,0.74629,0.74632,43.57,False
'2018-09-12T10:28:00',0.74616,0.74616,0.74601,0.74601,19.5,0.74631,0.74631,0.74618,0.74618,19.2,True
'2018-09-12T10:29:00',0.74606,0.74618,0.746,0.74612,66.8,0.74621,0.74633,0.74615,0.74632,78.77,False
'2018-09-12T10:30:00',0.74611,0.74616,0.74604,0.7461,77.95,0.74632,0.74632,0.7462,0.74625,79.19,False
'2018-09-12T10:31:00',0.74607,0.74607,0.746,0.74604,69.25,0.74623,0.74624,0.74615,0.74619,70.14,False
'2018-09-12T10:32:00',0.74601,0.74605,0.74597,0.746,38.0,0.74619,0.7462,0.74613,0.74616,37.5,False
'2018-09-12T10:33:00',0.746,0.74605,0.74593,0.74596,39.57,0.74615,0.74621,0.74609,0.74611,40.6,True
'2018-09-12T10:34:00',0.74597,0.74605,0.74597,0.74602,49.35,0.74612,0.74622,0.74612,0.74617,48.3,True
'2018-09-12T10:35:00',0.74601,0.74604,0.74601,0.74603,26.5,0.74616,0.7462,0.74616,0.74618,26.0,True
'2018-09-12T10:36:00',0.74602,0.74609,0.74599,0.74604,40.7,0.74617,0.74625,0.74615,0.74619,39.85,False
'2018-09-12T10:37:00',0.74605,0.74605,0.74599,0.74603,21.0,0.7462,0.7462,0.74615,0.74618,23.0,False
'2018-09-12T10:38:00',0.74604,0.74605,0.746,0.746,30.0,0.74619,0.7462,0.74615,0.74615,30.0,True
'2018-09-12T10:39:00',0.74601,0.74636,0.74601,0.74634,182.97,0.74616,0.74651,0.74616,0.7465,163.16,True
'2018-09-12T10:40:00',0.74634,0.74667,0.7463,0.74658,138.32,0.74649,0.74682,0.74646,0.74673,123.62,False
'2018-09-12T10:41:00',0.74659,0.74664,0.74633,0.74645,107.9,0.74674,0.74679,0.7465,0.74658,115.0,False
'2018-09-12T10:42:00',0.74645,0.74645,0.74634,0.74636,83.4,0.7466,0.7466,0.74648,0.74651,99.0,False
'2018-09-12T10:43:00',0.74635,0.74637,0.74604,0.74608,76.17,0.7465,0.7465,0.74619,0.74625,86.5,True
'2018-09-12T10:44:00',0.74611,0.74622,0.74609,0.74619,75.0,0.74626,0.74637,0.74624,0.74634,73.5,True
'2018-09-12T10:45:00',0.74621,0.74632,0.74619,0.74624,72.32,0.74636,0.74646,0.74634,0.74638,69.07,True
'2018-09-12T10:46:00',0.74625,0.74643,0.74623,0.74642,79.0,0.74639,0.74658,0.74637,0.74656,83.1,True
'2018-09-12T10:47:00',0.74643,0.74647,0.74639,0.74647,84.0,0.74657,0.74661,0.74654,0.74661,86.5,False
'2018-09-12T10:48:00',0.74648,0.74654,0.74639,0.74644,83.0,0.74662,0.74668,0.74653,0.7466,90.75,False
'2018-09-12T10:49:00',0.74646,0.74649,0.74634,0.74635,50.0,0.7466,0.74663,0.74649,0.74649,53.75,True
'2018-09-12T10:50:00',0.74635,0.74649,0.74635,0.74649,60.5,0.7465,0.74666,0.7465,0.74666,62.0,False
'2018-09-12T10:51:00',0.74648,0.74648,0.7463,0.74632,74.0,0.74663,0.74663,0.74646,0.74649,77.25,False
'2018-09-12T10:52:00',0.74632,0.74643,0.7463,0.7463,46.04,0.74647,0.74658,0.74645,0.74645,43.5,False
'2018-09-12T10:53:00',0.7463,0.74635,0.74624,0.7463,48.0,0.74646,0.7465,0.74639,0.74644,49.75,False
'2018-09-12T10:54:00',0.74629,0.74636,0.74621,0.74621,72.25,0.74643,0.74651,0.74636,0.74636,74.5,False
'2018-09-12T10:55:00',0.74624,0.74628,0.74618,0.7462,60.5,0.74639,0.74643,0.74634,0.74634,62.72,True
'2018-09-12T10:56:00',0.74619,0.74622,0.74616,0.7462,38.5,0.74633,0.74636,0.7463,0.74635,37.1,True
'2018-09-12T10:57:00',0.74621,0.74629,0.74621,0.74624,52.75,0.74636,0.74644,0.74636,0.74639,44.6,False
'2018-09-12T10:58:00',0.74624,0.74624,0.74618,0.74623,51.6,0.74638,0.74639,0.74634,0.74637,48.7,False
'2018-09-12T10:59:00',0.74621,0.74628,0.74617,0.74618,68.64,0.74635,0.74642,0.74632,0.74634,63.0,True
'2018-09-12T11:00:00',0.74618,0.74636,0.74618,0.74636,47.14,0.74635,0.7465,0.74634,0.7465,44.0,False
'2018-09-12T11:01:00',0.74635,0.74641,0.74618,0.74619,45.0,0.74649,0.74655,0.74632,0.74633,44.7,False
'2018-09-12T11:02:00',0.7462,0.74625,0.74609,0.7461,33.5,0.74634,0.74639,0.74624,0.74626,35.5,True
'2018-09-12T11:03:00',0.74611,0.7462,0.74608,0.74612,63.0,0.74625,0.74634,0.74623,0.74625,75.25,False
'2018-09-12T11:04:00',0.74613,0.74613,0.74584,0.74588,82.0,0.74627,0.74627,0.746,0.74603,87.18,False
'2018-09-12T11:05:00',0.74586,0.74587,0.74575,0.74579,75.2,0.74603,0.74603,0.7459,0.74595,76.26,False
'2018-09-12T11:06:00',0.7458,0.74588,0.74575,0.74576,53.6,0.74595,0.74603,0.7459,0.74591,55.7,False
'2018-09-12T11:07:00',0.74575,0.74576,0.74564,0.74565,47.5,0.74591,0.74591,0.74579,0.7458,45.1,True
'2018-09-12T11:08:00',0.74565,0.74573,0.74563,0.74573,77.25,0.74579,0.7459,0.74577,0.7459,75.1,False
'2018-09-12T11:09:00',0.74573,0.74577,0.74566,0.74568,51.75,0.74588,0.74592,0.74582,0.74583,53.39,True
'2018-09-12T11:10:00',0.74567,0.74574,0.74566,0.74573,45.5,0.74582,0.7459,0.7458,0.74588,51.3,False
'2018-09-12T11:11:00',0.74574,0.74574,0.74562,0.74568,67.0,0.74588,0.74589,0.74576,0.74582,72.37,True
'2018-09-12T11:12:00',0.74567,0.74571,0.74563,0.74569,40.35,0.74582,0.74586,0.74578,0.74584,47.67,False
'2018-09-12T11:13:00',0.7457,0.74573,0.74567,0.74569,27.5,0.74584,0.74589,0.74582,0.74584,34.82,False
'2018-09-12T11:14:00',0.74567,0.74568,0.74557,0.74564,48.0,0.74584,0.74584,0.74572,0.74579,53.37,False
'2018-09-12T11:15:00',0.74565,0.74566,0.74552,0.74557,45.5,0.7458,0.74582,0.74569,0.74572,49.77,False
'2018-09-12T11:16:00',0.74556,0.74556,0.74547,0.74547,32.2,0.74571,0.74571,0.74562,0.74562,32.85,True
'2018-09-12T11:17:00',0.74548,0.74555,0.74547,0.74555,50.25,0.74563,0.74571,0.74562,0.7457,52.92,False
'2018-09-12T11:18:00',0.74554,0.74555,0.74544,0.74547,61.0,0.74569,0.7457,0.74561,0.74562,71.06,False
'2018-09-12T11:19:00',0.74546,0.74547,0.7454,0.74547,35.5,0.74562,0.74563,0.74555,0.74562,36.15,False
'2018-09-12T11:20:00',0.74547,0.74547,0.74539,0.74541,38.5,0.74564,0.74564,0.74554,0.74556,36.92,True
'2018-09-12T11:21:00',0.7454,0.74547,0.7454,0.74545,42.0,0.74555,0.74562,0.74555,0.7456,40.2,False
'2018-09-12T11:22:00',0.74544,0.74546,0.74536,0.74538,43.0,0.74559,0.74561,0.74551,0.74552,41.2,True
'2018-09-12T11:23:00',0.74537,0.74545,0.74537,0.74539,36.5,0.74554,0.7456,0.74552,0.74556,35.0,True
'2018-09-12T11:24:00',0.74539,0.74542,0.74537,0.74542,17.5,0.74554,0.74557,0.74552,0.74557,17.0,False
'2018-09-12T11:25:00',0.74543,0.7455,0.74539,0.74542,40.6,0.74557,0.74564,0.74554,0.74556,38.0,False
'2018-09-12T11:26:00',0.74542,0.74545,0.74539,0.74539,40.1,0.74557,0.7456,0.74554,0.74554,41.1,False
'2018-09-12T11:27:00',0.7454,0.7454,0.74531,0.74533,15.0,0.74555,0.74555,0.74546,0.74548,13.0,False
'2018-09-12T11:28:00',0.74534,0.74538,0.7453,0.74532,42.2,0.74549,0.74553,0.74545,0.74549,44.0,True
'2018-09-12T11:29:00',0.74535,0.74536,0.74529,0.74534,29.6,0.7455,0.74552,0.74544,0.74549,31.75,True
'2018-09-12T11:30:00',0.74533,0.74535,0.74526,0.74535,44.65,0.74548,0.7455,0.74541,0.7455,44.35,True
'2018-09-12T11:31:00',0.74534,0.74542,0.74532,0.74541,34.5,0.74549,0.74557,0.74549,0.74556,38.07,False
'2018-09-12T11:32:00',0.74542,0.74545,0.74529,0.74529,47.0,0.74557,0.7456,0.74544,0.74544,56.5,True
'2018-09-12T11:33:00',0.74531,0.74538,0.74528,0.74538,36.5,0.74545,0.74554,0.74542,0.74552,37.5,False
'2018-09-12T11:34:00',0.74537,0.74538,0.74528,0.74534,42.5,0.74551,0.74553,0.74543,0.74549,45.92,False
'2018-09-12T11:35:00',0.74538,0.74539,0.74529,0.74534,61.75,0.74553,0.74555,0.74545,0.74549,70.54,True
'2018-09-12T11:36:00',0.74534,0.74549,0.74531,0.74548,46.5,0.7455,0.74565,0.74547,0.74562,52.75,False
'2018-09-12T11:37:00',0.74548,0.74549,0.74539,0.7454,27.57,0.74561,0.74562,0.74554,0.74555,28.0,True
'2018-09-12T11:38:00',0.74539,0.74544,0.74532,0.74544,23.0,0.74554,0.74559,0.74547,0.74559,25.15,True
'2018-09-12T11:39:00',0.74545,0.74551,0.74542,0.74546,49.42,0.7456,0.74566,0.74558,0.7456,58.7,False
'2018-09-12T11:40:00',0.74547,0.74549,0.74541,0.74541,50.0,0.74561,0.74564,0.74556,0.74556,58.34,True
'2018-09-12T11:41:00',0.7454,0.74551,0.7454,0.74546,40.5,0.74555,0.74566,0.74555,0.74561,43.14,False
'2018-09-12T11:42:00',0.74546,0.74546,0.7454,0.74542,27.0,0.7456,0.74562,0.74555,0.74556,27.6,False
'2018-09-12T11:43:00',0.7454,0.74541,0.74534,0.74537,26.0,0.74554,0.74556,0.74549,0.74552,27.5,False
'2018-09-12T11:44:00',0.74538,0.74538,0.7453,0.74531,55.85,0.74553,0.74553,0.74545,0.74546,60.77,True
'2018-09-12T11:45:00',0.74531,0.74536,0.7453,0.74536,38.7,0.74547,0.74552,0.74545,0.74551,34.5,False
'2018-09-12T11:46:00',0.74535,0.74541,0.74531,0.74533,42.6,0.74551,0.74558,0.74548,0.74549,39.15,False
'2018-09-12T11:47:00',0.74534,0.74537,0.74527,0.74527,34.75,0.74549,0.74552,0.74542,0.74542,32.5,False
'2018-09-12T11:48:00',0.74526,0.7453,0.74523,0.74525,36.35,0.74542,0.74544,0.74539,0.74539,37.0,True
'2018-09-12T11:49:00',0.74527,0.74527,0.74522,0.74526,59.57,0.74541,0.74542,0.74538,0.74541,66.05,False
'2018-09-12T11:50:00',0.74525,0.74529,0.74521,0.74526,47.0,0.7454,0.74544,0.74536,0.74541,50.67,True
'2018-09-12T11:51:00',0.74524,0.7453,0.7452,0.74527,54.5,0.7454,0.74546,0.74536,0.74542,47.0,False
'2018-09-12T11:52:00',0.74528,0.74529,0.74523,0.74526,40.57,0.74545,0.74545,0.74538,0.74541,37.0,True
'2018-09-12T11:53:00',0.74525,0.74545,0.74524,0.74541,73.75,0.74541,0.7456,0.7454,0.74553,64.2,False
'2018-09-12T11:54:00',0.74541,0.74542,0.74539,0.74539,19.35,0.74554,0.74557,0.74553,0.74554,18.0,True
'2018-09-12T11:55:00',0.7454,0.74544,0.74537,0.74539,33.95,0.74555,0.74559,0.74552,0.74555,35.5,True
'2018-09-12T11:56:00',0.74539,0.74546,0.74534,0.74544,44.6,0.74554,0.74562,0.74551,0.74559,43.2,False
'2018-09-12T11:57:00',0.74544,0.74545,0.74539,0.7454,26.92,0.7456,0.74562,0.74555,0.74555,24.0,False
'2018-09-12T11:58:00',0.74541,0.74541,0.74533,0.74533,34.3,0.74556,0.74556,0.74548,0.74548,33.35,False
'2018-09-12T11:59:00',0.74534,0.74545,0.74532,0.74533,46.6,0.74549,0.74561,0.74547,0.74548,48.6,True
'2018-09-12T12:00:00',0.74534,0.74543,0.7453,0.74543,54.2,0.74549,0.7456,0.74547,0.74559,49.41,False
'2018-09-12T12:01:00',0.74543,0.74544,0.74531,0.74535,41.35,0.74558,0.74559,0.74547,0.7455,42.1,True
'2018-09-12T12:02:00',0.74533,0.74541,0.74532,0.74535,37.5,0.74548,0.74556,0.74547,0.74552,37.0,True
'2018-09-12T12:03:00',0.74535,0.74553,0.74535,0.74552,79.52,0.74551,0.74568,0.7455,0.74567,66.0,False
'2018-09-12T12:04:00',0.7455,0.74552,0.74538,0.74548,86.42,0.74567,0.74567,0.74554,0.74563,72.5,False
'2018-09-12T12:05:00',0.74548,0.7455,0.74542,0.74544,56.0,0.74564,0.74565,0.74558,0.7456,45.0,True
'2018-09-12T12:06:00',0.74544,0.74561,0.74544,0.74561,42.7,0.74559,0.74576,0.74559,0.74576,38.0,False
'2018-09-12T12:07:00',0.74559,0.74563,0.74541,0.74542,56.12,0.74573,0.74578,0.74556,0.74557,55.0,True
'2018-09-12T12:08:00',0.74541,0.74549,0.74541,0.74547,36.5,0.74556,0.74564,0.74556,0.74564,38.5,False
'2018-09-12T12:09:00',0.74548,0.7455,0.74541,0.74543,60.71,0.74565,0.74565,0.74558,0.74559,53.0,True
'2018-09-12T12:10:00',0.74543,0.74547,0.74542,0.74547,36.31,0.74561,0.74565,0.74559,0.74563,32.75,True
'2018-09-12T12:11:00',0.74546,0.74566,0.74546,0.74566,54.69,0.74562,0.74582,0.74562,0.74581,47.6,False
'2018-09-12T12:12:00',0.74564,0.74566,0.74553,0.74562,43.42,0.74582,0.74582,0.74569,0.74577,36.0,False
'2018-09-12T12:13:00',0.74563,0.74563,0.74558,0.74558,20.82,0.74578,0.74579,0.74573,0.74573,20.5,True
'2018-09-12T12:14:00',0.74558,0.74572,0.74557,0.7457,26.7,0.74573,0.74587,0.74572,0.74585,26.57,False
'2018-09-12T12:15:00',0.74568,0.74572,0.74565,0.74567,37.1,0.74583,0.74589,0.74581,0.74582,38.6,True
'2018-09-12T12:16:00',0.74566,0.74575,0.74561,0.74571,51.7,0.74581,0.74591,0.74577,0.74585,55.0,True
'2018-09-12T12:17:00',0.74571,0.74578,0.74571,0.74575,39.5,0.74586,0.74593,0.74586,0.7459,44.34,False
'2018-09-12T12:18:00',0.74574,0.74584,0.74566,0.74572,36.85,0.74589,0.74601,0.74582,0.74587,37.24,False
'2018-09-12T12:19:00',0.74571,0.74571,0.74533,0.74533,65.75,0.74583,0.74587,0.7455,0.7455,63.25,False
'2018-09-12T12:20:00',0.74533,0.74534,0.74517,0.74519,56.6,0.74549,0.74549,0.74533,0.74534,66.8,True
'2018-09-12T12:21:00',0.7452,0.7453,0.74519,0.74527,56.5,0.74534,0.74544,0.74534,0.74542,51.0,True
'2018-09-12T12:22:00',0.74528,0.74531,0.74525,0.74531,53.5,0.74543,0.74546,0.74541,0.74545,48.0,True
'2018-09-12T12:23:00',0.74532,0.74537,0.74531,0.74534,72.0,0.74547,0.74552,0.74545,0.74548,62.5,True
'2018-09-12T12:24:00',0.74533,0.74553,0.74533,0.74551,79.07,0.7455,0.74568,0.74547,0.74565,66.1,True
'2018-09-12T12:25:00',0.74551,0.7458,0.74551,0.74577,57.25,0.74566,0.74596,0.74566,0.74593,51.0,True
'2018-09-12T12:26:00',0.74578,0.74587,0.7457,0.74586,47.5,0.74593,0.74603,0.74586,0.74603,42.2,True
'2018-09-12T12:27:00',0.74587,0.74598,0.74579,0.74597,60.5,0.74603,0.74612,0.74594,0.74611,59.12,False
'2018-09-12T12:28:00',0.74595,0.74595,0.74585,0.74593,55.0,0.7461,0.7461,0.74601,0.74607,57.07,False
'2018-09-12T12:29:00',0.74594,0.74594,0.74582,0.74586,50.0,0.74608,0.74608,0.74597,0.746,62.69,False
'2018-09-12T12:30:00',0.74584,0.74588,0.74579,0.74583,43.0,0.746,0.74602,0.74593,0.74596,47.45,False
'2018-09-12T12:31:00',0.74583,0.74585,0.74578,0.74579,33.0,0.74597,0.74598,0.74592,0.74593,35.0,False
'2018-09-12T12:32:00',0.74579,0.74581,0.7457,0.7457,35.0,0.74594,0.74595,0.74585,0.74585,36.52,False
'2018-09-12T12:33:00',0.74569,0.74575,0.74568,0.74568,43.85,0.74584,0.7459,0.74582,0.74582,43.5,True
'2018-09-12T12:34:00',0.74568,0.74578,0.74564,0.74574,37.35,0.74583,0.74595,0.7458,0.74589,37.6,True
'2018-09-12T12:35:00',0.74575,0.74583,0.74573,0.74581,38.07,0.7459,0.74598,0.74588,0.74595,37.5,False
'2018-09-12T12:36:00',0.74582,0.74587,0.74576,0.74576,27.5,0.74596,0.74601,0.7459,0.7459,29.1,False
'2018-09-12T12:37:00',0.74577,0.74579,0.74572,0.74574,17.0,0.74591,0.74595,0.74586,0.74588,17.7,True
'2018-09-12T12:38:00',0.74576,0.74586,0.74576,0.74583,28.5,0.7459,0.74602,0.7459,0.74597,28.35,False
'2018-09-12T12:39:00',0.74583,0.74584,0.74575,0.74575,21.5,0.74595,0.74598,0.74589,0.74589,19.0,False
'2018-09-12T12:40:00',0.74575,0.74576,0.74571,0.74571,18.5,0.74588,0.7459,0.74585,0.74585,18.0,True
'2018-09-12T12:41:00',0.74572,0.7458,0.74572,0.74578,26.35,0.74586,0.74594,0.74586,0.74591,30.12,True
'2018-09-12T12:42:00',0.74578,0.74582,0.74575,0.74582,21.35,0.74592,0.74596,0.74591,0.74595,22.42,False
'2018-09-12T12:43:00',0.74582,0.74582,0.74576,0.74578,35.5,0.74596,0.74596,0.74591,0.74593,35.5,True
'2018-09-12T12:44:00',0.74579,0.74585,0.74575,0.74584,39.0,0.74594,0.746,0.7459,0.74599,36.6,False
'2018-09-12T12:45:00',0.74584,0.74588,0.74573,0.74573,66.4,0.746,0.74603,0.74589,0.7459,60.2,True
'2018-09-12T12:46:00',0.74575,0.74575,0.74563,0.74575,101.75,0.74592,0.74592,0.74579,0.74588,103.69,False
'2018-09-12T12:47:00',0.74573,0.74576,0.74568,0.74573,58.0,0.74587,0.74591,0.74582,0.74587,57.1,True
'2018-09-12T12:48:00',0.74572,0.74581,0.74567,0.74578,45.75,0.74585,0.74595,0.74581,0.74592,40.1,False
'2018-09-12T12:49:00',0.74578,0.7458,0.74569,0.7457,46.5,0.74591,0.74594,0.74583,0.74583,44.57,True
'2018-09-12T12:50:00',0.74566,0.74586,0.74565,0.74577,68.0,0.74581,0.746,0.74579,0.74591,66.67,False
'2018-09-12T12:51:00',0.74577,0.74581,0.7457,0.74573,74.0,0.7459,0.74597,0.74584,0.74588,76.67,False
'2018-09-12T12:52:00',0.74571,0.74574,0.74565,0.74565,42.6,0.74585,0.74588,0.74581,0.74582,39.5,True
'2018-09-12T12:53:00',0.74567,0.74572,0.74565,0.74571,44.0,0.74581,0.74588,0.74581,0.74586,45.5,True
'2018-09-12T12:54:00',0.74573,0.74575,0.74568,0.74575,43.0,0.74587,0.7459,0.74584,0.7459,43.0,True
'2018-09-12T12:55:00',0.74576,0.74581,0.74572,0.74581,52.5,0.7459,0.74596,0.74587,0.74596,53.32,False
'2018-09-12T12:56:00',0.74581,0.74585,0.74568,0.74568,63.5,0.74595,0.746,0.74583,0.74583,67.75,True
'2018-09-12T12:57:00',0.7457,0.74577,0.74567,0.74576,64.0,0.74585,0.74591,0.74581,0.7459,73.0,False
'2018-09-12T12:58:00',0.74578,0.74578,0.74566,0.74573,45.0,0.74592,0.74592,0.7458,0.74588,49.1,True
'2018-09-12T12:59:00',0.74574,0.74581,0.74567,0.74578,92.77,0.74588,0.74599,0.74583,0.74599,98.29,False
'2018-09-12T13:00:00',0.74576,0.74582,0.74571,0.74573,89.18,0.74599,0.74601,0.74587,0.74588,95.55,False
'2018-09-12T13:01:00',0.74571,0.74576,0.74566,0.74567,55.0,0.74588,0.74593,0.74581,0.74582,53.2,True
'2018-09-12T13:02:00',0.74567,0.74574,0.74566,0.74574,62.25,0.74584,0.74589,0.74581,0.74589,63.57,True
'2018-09-12T13:03:00',0.74574,0.74586,0.74571,0.74584,70.07,0.74588,0.74601,0.74586,0.746,76.75,False
'2018-09-12T13:04:00',0.74585,0.74591,0.74582,0.74584,56.0,0.74599,0.74607,0.74597,0.746,66.37,False
'2018-09-12T13:05:00',0.74584,0.74586,0.74581,0.74583,51.5,0.74599,0.74602,0.74596,0.74599,64.0,True
'2018-09-12T13:06:00',0.74581,0.74591,0.74578,0.74591,57.82,0.74596,0.74608,0.74593,0.74607,68.27,False
'2018-09-12T13:07:00',0.7459,0.74593,0.74582,0.74582,54.5,0.74607,0.74609,0.74597,0.74599,63.84,True
'2018-09-12T13:08:00',0.74583,0.74586,0.74581,0.74584,37.35,0.74599,0.74602,0.74596,0.74599,41.07,True
'2018-09-12T13:09:00',0.74583,0.74587,0.74582,0.74584,41.05,0.74599,0.74602,0.74597,0.746,42.15,False
'2018-09-12T13:10:00',0.74584,0.7459,0.74581,0.74582,44.35,0.74599,0.74606,0.74596,0.74597,44.55,False
'2018-09-12T13:11:00',0.7458,0.74584,0.74574,0.74576,30.25,0.74598,0.74599,0.7459,0.74591,29.85,True
'2018-09-12T13:12:00',0.74576,0.74581,0.74574,0.74576,56.0,0.74593,0.74597,0.7459,0.74592,62.0,True
'2018-09-12T13:13:00',0.74576,0.74598,0.7457,0.74595,170.82,0.74591,0.74614,0.74586,0.74611,147.1,True
'2018-09-12T13:14:00',0.74595,0.74598,0.74585,0.74598,91.67,0.7461,0.74613,0.746,0.74613,93.1,False
'2018-09-12T13:15:00',0.74599,0.74599,0.74583,0.74586,58.75,0.74614,0.74614,0.74598,0.74601,58.35,False
'2018-09-12T13:16:00',0.74589,0.7459,0.74581,0.74581,62.0,0.74603,0.74605,0.74597,0.74598,57.0,True
'2018-09-12T13:17:00',0.7458,0.74601,0.7458,0.74598,77.0,0.74594,0.74615,0.74594,0.74615,85.64,False
'2018-09-12T13:18:00',0.74597,0.74599,0.7458,0.74585,59.35,0.74612,0.74615,0.74597,0.746,80.62,False
'2018-09-12T13:19:00',0.74587,0.74594,0.74565,0.74567,97.75,0.74602,0.74609,0.74581,0.74584,98.25,True
'2018-09-12T13:20:00',0.74567,0.74576,0.74567,0.74571,72.5,0.74582,0.74591,0.74582,0.74586,74.79,False
'2018-09-12T13:21:00',0.74571,0.74571,0.7455,0.74551,65.0,0.74585,0.74586,0.74563,0.74565,74.1,False
'2018-09-12T13:22:00',0.7455,0.74555,0.74542,0.74545,67.0,0.74565,0.74566,0.74556,0.74556,73.5,True
'2018-09-12T13:23:00',0.74543,0.74556,0.7454,0.74549,64.0,0.74556,0.74569,0.74552,0.74559,76.5,False
'2018-09-12T13:24:00',0.74548,0.74551,0.74543,0.74546,50.0,0.74559,0.74565,0.74558,0.74561,57.2,False
'2018-09-12T13:25:00',0.74545,0.74546,0.74527,0.74527,51.5,0.74561,0.74561,0.74541,0.74541,55.85,True
'2018-09-12T13:26:00',0.74528,0.74528,0.74515,0.74527,72.0,0.74543,0.74544,0.7453,0.74542,76.47,False
'2018-09-12T13:27:00',0.74526,0.74526,0.74518,0.74522,65.5,0.7454,0.74541,0.74533,0.74536,68.24,True
'2018-09-12T13:28:00',0.74521,0.74532,0.74517,0.74526,67.17,0.74536,0.74547,0.74533,0.74542,69.39,True
'2018-09-12T13:29:00',0.74527,0.74552,0.74524,0.74545,205.47,0.74543,0.74568,0.74538,0.74558,221.0,False
'2018-09-12T13:30:00',0.74541,0.74548,0.74513,0.74513,165.5,0.74555,0.74564,0.74527,0.74528,154.87,True
'2018-09-12T13:31:00',0.74515,0.74521,0.74512,0.74516,119.75,0.74529,0.74536,0.74526,0.74531,118.35,False
'2018-09-12T13:32:00',0.74515,0.74515,0.74498,0.74501,107.0,0.74532,0.74532,0.74513,0.74515,108.5,False
'2018-09-12T13:33:00',0.74501,0.74501,0.7447,0.74479,83.5,0.74516,0.74516,0.74486,0.74496,81.0,True
'2018-09-12T13:34:00',0.74478,0.74493,0.74478,0.74486,76.0,0.74493,0.74508,0.74493,0.745,84.1,True
'2018-09-12T13:35:00',0.74485,0.74497,0.74485,0.7449,60.5,0.745,0.74512,0.745,0.74504,66.1,True
'2018-09-12T13:36:00',0.74488,0.74495,0.74486,0.74494,61.5,0.74505,0.74509,0.745,0.74508,68.67,True
'2018-09-12T13:37:00',0.7449,0.74497,0.74477,0.74494,101.5,0.74505,0.74511,0.74492,0.74511,110.24,False
'2018-09-12T13:38:00',0.74493,0.74495,0.7448,0.74484,57.75,0.7451,0.7451,0.74494,0.74498,55.5,True
'2018-09-12T13:39:00',0.74484,0.74507,0.74484,0.74505,51.5,0.745,0.74521,0.745,0.7452,51.35,True
'2018-09-12T13:40:00',0.74505,0.74514,0.74505,0.74507,43.5,0.74522,0.7453,0.74521,0.74521,44.3,False
'2018-09-12T13:41:00',0.74507,0.74511,0.74499,0.74504,65.5,0.74522,0.74526,0.74515,0.74518,68.53,False
'2018-09-12T13:42:00',0.74503,0.74507,0.74499,0.74503,55.0,0.7452,0.74522,0.74516,0.7452,56.35,True
'2018-09-12T13:43:00',0.74502,0.74508,0.74498,0.74506,61.5,0.74519,0.74524,0.74513,0.74521,66.31,False
'2018-09-12T13:44:00',0.74504,0.74506,0.74497,0.74503,64.35,0.74521,0.74521,0.74512,0.74519,69.1,False
'2018-09-12T13:45:00',0.74502,0.74509,0.74499,0.74503,44.85,0.74519,0.74524,0.74514,0.74518,49.14,True
'2018-09-12T13:46:00',0.74504,0.74512,0.74502,0.74506,59.0,0.74518,0.74527,0.74517,0.74523,66.78,False
'2018-09-12T13:47:00',0.74506,0.74507,0.74498,0.74502,50.75,0.74521,0.74522,0.74513,0.74517,47.0,False
'2018-09-12T13:48:00',0.74501,0.74505,0.74495,0.74495,60.22,0.74517,0.74518,0.74509,0.7451,60.5,True
'2018-09-12T13:49:00',0.74495,0.74504,0.74495,0.74498,46.0,0.74509,0.7452,0.74509,0.74512,47.5,False
'2018-09-12T13:50:00',0.74499,0.74499,0.74485,0.74488,39.5,0.74512,0.74512,0.745,0.74503,40.0,False
'2018-09-12T13:51:00',0.74489,0.74494,0.74485,0.74487,35.5,0.74504,0.74509,0.745,0.74502,35.6,False
'2018-09-12T13:52:00',0.74486,0.74487,0.74472,0.74473,53.5,0.74503,0.74503,0.74487,0.74488,54.0,True
'2018-09-12T13:53:00',0.74473,0.74483,0.74472,0.7448,51.25,0.74487,0.74498,0.74487,0.74497,41.0,True
'2018-09-12T13:54:00',0.7448,0.74496,0.7448,0.74495,40.5,0.74494,0.74511,0.74494,0.7451,37.5,True
'2018-09-12T13:55:00',0.74496,0.74504,0.74486,0.74501,46.95,0.74511,0.74518,0.74501,0.74518,45.5,False
'2018-09-12T13:56:00',0.74503,0.74505,0.74499,0.745,76.1,0.74517,0.7452,0.74514,0.74517,78.97,False
'2018-09-12T13:57:00',0.74501,0.74501,0.74474,0.74476,76.85,0.74516,0.74516,0.74489,0.7449,73.47,True
'2018-09-12T13:58:00',0.74478,0.74495,0.74478,0.74482,59.12,0.74492,0.74509,0.74492,0.74496,60.07,False
'2018-09-12T13:59:00',0.74481,0.74484,0.74457,0.74471,74.5,0.74495,0.74498,0.74471,0.74485,76.34,False
'2018-09-12T14:00:00',0.74473,0.74473,0.7446,0.74463,37.0,0.74487,0.74487,0.74474,0.74477,36.5,True
'2018-09-12T14:01:00',0.74461,0.74478,0.74457,0.74478,50.85,0.74475,0.74492,0.74471,0.74492,50.0,False
'2018-09-12T14:02:00',0.74476,0.7448,0.74471,0.74474,50.0,0.7449,0.74495,0.74485,0.74489,47.32,True
'2018-09-12T14:03:00',0.74475,0.74477,0.74464,0.74475,59.85,0.74489,0.74492,0.74481,0.74492,59.34,False
'2018-09-12T14:04:00',0.74476,0.74482,0.7447,0.74472,38.5,0.74493,0.74497,0.74486,0.74487,37.85,True
'2018-09-12T14:05:00',0.74471,0.7448,0.74465,0.74475,44.35,0.74486,0.74496,0.7448,0.74492,47.0,False
'2018-09-12T14:06:00',0.74475,0.74481,0.74471,0.74472,45.35,0.74491,0.74496,0.74486,0.74488,42.6,True
'2018-09-12T14:07:00',0.74471,0.74482,0.74469,0.74479,43.35,0.74488,0.74497,0.74484,0.74493,42.2,True
'2018-09-12T14:08:00',0.74479,0.74493,0.74473,0.7449,51.1,0.74494,0.74507,0.74488,0.74507,50.25,True
'2018-09-12T14:09:00',0.74491,0.74496,0.74489,0.74494,39.1,0.74505,0.74511,0.74503,0.74508,40.0,False
'2018-09-12T14:10:00',0.74493,0.74493,0.74479,0.74486,54.0,0.74507,0.74507,0.74494,0.74501,58.9,True
'2018-09-12T14:11:00',0.74486,0.74491,0.7448,0.74487,51.0,0.74502,0.74506,0.74496,0.74501,51.0,False
'2018-09-12T14:12:00',0.74489,0.74493,0.74486,0.74486,73.25,0.74503,0.74508,0.74501,0.74501,68.3,True
'2018-09-12T14:13:00',0.74486,0.74493,0.7448,0.74493,55.25,0.74502,0.74508,0.74494,0.74508,52.0,False
'2018-09-12T14:14:00',0.74494,0.74494,0.7448,0.74489,50.75,0.7451,0.7451,0.74494,0.74503,47.12,True
'2018-09-12T14:15:00',0.74489,0.74499,0.74485,0.74496,88.5,0.74504,0.74514,0.745,0.74511,82.62,False
'2018-09-12T14:16:00',0.74497,0.74497,0.7449,0.7449,53.25,0.74512,0.74513,0.74504,0.74505,48.6,False
'2018-09-12T14:17:00',0.74489,0.74497,0.74486,0.74487,63.0,0.74504,0.74513,0.74501,0.74502,53.25,True
'2018-09-12T14:18:00',0.74487,0.74494,0.74484,0.74493,50.67,0.74503,0.74509,0.74498,0.74507,44.35,False
'2018-09-12T14:19:00',0.74493,0.74493,0.74482,0.74485,41.25,0.74505,0.74508,0.74497,0.74498,37.3,True
'2018-09-12T14:20:00',0.74485,0.74499,0.74485,0.74497,69.25,0.745,0.74514,0.745,0.74512,63.0,True
'2018-09-12T14:21:00',0.74496,0.74508,0.74493,0.74506,53.0,0.74511,0.74523,0.74509,0.74523,48.37,False
'2018-09-12T14:22:00',0.74506,0.74509,0.74494,0.74497,34.0,0.74522,0.74525,0.74511,0.74511,29.7,False
'2018-09-12T14:23:00',0.74496,0.74496,0.74482,0.74483,48.0,0.74511,0.74511,0.74497,0.74498,40.2,False
'2018-09-12T14:24:00',0.74484,0.74487,0.74481,0.74483,32.0,0.74499,0.74502,0.74497,0.74498,33.0,True
'2018-09-12T14:25:00',0.74483,0.7449,0.74482,0.74488,38.5,0.74499,0.74506,0.74498,0.74503,51.0,False
'2018-09-12T14:26:00',0.74487,0.74491,0.74481,0.74487,28.0,0.74502,0.74506,0.74497,0.74504,32.45,True
'2018-09-12T14:27:00',0.74487,0.74498,0.74486,0.74495,41.17,0.74505,0.74513,0.74501,0.74512,43.35,False
'2018-09-12T14:28:00',0.74496,0.74501,0.74492,0.74493,46.5,0.74512,0.74516,0.74508,0.74508,49.52,False
'2018-09-12T14:29:00',0.74494,0.74499,0.74478,0.74478,92.49,0.74509,0.7453,0.74509,0.74516,103.25,False
'2018-09-12T14:30:00',0.74479,0.74488,0.74441,0.74467,192.5,0.74518,0.74527,0.74473,0.74482,192.5,True
'2018-09-12T14:31:00',0.74466,0.74485,0.74465,0.74468,124.07,0.74482,0.74501,0.7448,0.74483,122.5,False
'2018-09-12T14:32:00',0.74468,0.74471,0.74456,0.74468,124.25,0.74482,0.74485,0.74471,0.74483,112.5,True
'2018-09-12T14:33:00',0.74469,0.74483,0.74469,0.74475,89.75,0.74483,0.74498,0.74483,0.7449,80.0,True
'2018-09-12T14:34:00',0.74475,0.74477,0.74462,0.74476,65.5,0.74489,0.74493,0.74477,0.74493,65.0,True
'2018-09-12T14:35:00',0.74476,0.74499,0.74473,0.74496,74.55,0.74491,0.74514,0.74488,0.74511,72.5,False
'2018-09-12T14:36:00',0.74495,0.74507,0.74495,0.74496,59.5,0.7451,0.74523,0.7451,0.74511,61.45,True
'2018-09-12T14:37:00',0.74495,0.74513,0.74495,0.74513,54.1,0.7451,0.74528,0.7451,0.74528,44.5,True
'2018-09-12T14:38:00',0.74513,0.74516,0.74509,0.74514,85.25,0.74529,0.74532,0.74524,0.74529,72.15,False
'2018-09-12T14:39:00',0.74513,0.74513,0.74491,0.74494,108.85,0.74528,0.74529,0.74506,0.74508,99.45,False
'2018-09-12T14:40:00',0.74493,0.74495,0.74482,0.74484,75.0,0.74507,0.74509,0.74496,0.74498,72.0,False
'2018-09-12T14:41:00',0.74487,0.74487,0.74466,0.74466,58.87,0.74501,0.74501,0.7448,0.74481,69.6,False
'2018-09-12T14:42:00',0.74467,0.74467,0.74459,0.74465,52.25,0.7448,0.7448,0.74474,0.7448,57.0,False
'2018-09-12T14:43:00',0.74466,0.74471,0.74461,0.74461,53.17,0.7448,0.74486,0.74476,0.74476,51.5,True
'2018-09-12T14:44:00',0.7446,0.74469,0.74456,0.74469,55.75,0.74475,0.74483,0.74472,0.74483,51.0,False
'2018-09-12T14:45:00',0.74469,0.74471,0.74462,0.74462,67.75,0.74482,0.74484,0.74476,0.74476,53.0,True
'2018-09-12T14:46:00',0.74462,0.74475,0.74462,0.74467,75.0,0.74475,0.74489,0.74475,0.74481,57.1,False
'2018-09-12T14:47:00',0.74466,0.74469,0.74448,0.74449,68.0,0.7448,0.74484,0.74461,0.74462,55.0,False
'2018-09-12T14:48:00',0.7445,0.74453,0.74438,0.74446,83.1,0.74464,0.74468,0.74452,0.7446,69.85,False
'2018-09-12T14:49:00',0.74446,0.74446,0.74438,0.74441,83.25,0.74458,0.74461,0.74453,0.74455,61.0,False
'2018-09-12T14:50:00',0.7444,0.74444,0.74428,0.7443,105.3,0.74455,0.74458,0.74443,0.74444,93.0,True
'2018-09-12T14:51:00',0.7443,0.74443,0.74419,0.74441,109.52,0.74445,0.74459,0.74434,0.74455,111.5,False
'2018-09-12T14:52:00',0.7444,0.74443,0.74424,0.74424,108.75,0.74454,0.74459,0.74438,0.74438,105.1,True
'2018-09-12T14:53:00',0.74423,0.74433,0.7442,0.74428,86.0,0.74439,0.74449,0.74436,0.74443,91.42,True
'2018-09-12T14:54:00',0.74429,0.74441,0.74428,0.74437,72.75,0.74445,0.74456,0.74443,0.74452,72.95,False
'2018-09-12T14:55:00',0.74439,0.74441,0.7443,0.74432,75.95,0.74454,0.74458,0.74446,0.74447,68.97,True
'2018-09-12T14:56:00',0.74433,0.74451,0.74429,0.74441,71.6,0.74448,0.74467,0.74445,0.74456,68.2,False
'2018-09-12T14:57:00',0.74439,0.7444,0.74429,0.74436,68.89,0.74457,0.74457,0.74444,0.7445,64.5,False
'2018-09-12T14:58:00',0.74435,0.74435,0.74421,0.74428,73.4,0.74449,0.74449,0.74436,0.74442,65.0,True
'2018-09-12T14:59:00',0.74427,0.74452,0.74419,0.74448,93.72,0.74441,0.74468,0.74432,0.74464,85.2,False
'2018-09-12T15:00:00',0.74449,0.74449,0.74428,0.74428,88.24,0.74464,0.74464,0.74443,0.74443,87.15,False
'2018-09-12T15:01:00',0.74427,0.7443,0.74412,0.7442,103.72,0.74443,0.74446,0.74428,0.74435,123.72,True
'2018-09-12T15:02:00',0.74421,0.74436,0.74416,0.74434,84.97,0.74437,0.74451,0.74433,0.7445,87.0,True
'2018-09-12T15:03:00',0.74434,0.74449,0.74433,0.74448,71.19,0.74449,0.74464,0.74448,0.74462,78.35,False
'2018-09-12T15:04:00',0.74447,0.74447,0.74422,0.74436,83.52,0.74461,0.74462,0.74439,0.74452,77.95,True
'2018-09-12T15:05:00',0.74437,0.74458,0.74436,0.74457,67.0,0.74452,0.74474,0.74451,0.74471,65.1,True
'2018-09-12T15:06:00',0.74456,0.74464,0.74455,0.74459,63.65,0.74471,0.74479,0.7447,0.74473,58.0,True
'2018-09-12T15:07:00',0.74458,0.74464,0.74455,0.74462,84.4,0.74475,0.74478,0.7447,0.74477,89.47,False
'2018-09-12T15:08:00',0.74461,0.74462,0.74445,0.74457,63.57,0.74476,0.74477,0.74461,0.74472,68.3,True
'2018-09-12T15:09:00',0.74458,0.74461,0.74453,0.7446,67.6,0.74473,0.74476,0.74469,0.74475,70.3,True
'2018-09-12T15:10:00',0.74461,0.74475,0.74458,0.74475,58.7,0.74476,0.7449,0.74473,0.7449,64.2,True
'2018-09-12T15:11:00',0.74474,0.7448,0.74471,0.7448,24.0,0.74489,0.74497,0.74486,0.74497,28.35,False
'2018-09-12T15:12:00',0.74482,0.74489,0.74477,0.74478,69.22,0.74496,0.74504,0.74492,0.74493,76.1,True
'2018-09-12T15:13:00',0.74479,0.74483,0.74477,0.74481,66.52,0.74494,0.74498,0.74492,0.74496,64.92,False
'2018-09-12T15:14:00',0.7448,0.7448,0.74466,0.74473,57.0,0.74495,0.74495,0.74482,0.74488,58.85,True
'2018-09-12T15:15:00',0.74474,0.74488,0.74467,0.74478,68.45,0.74489,0.74503,0.74484,0.74493,79.72,True
'2018-09-12T15:16:00',0.74476,0.74487,0.74476,0.74484,67.0,0.74491,0.74502,0.74491,0.74499,79.95,False
'2018-09-12T15:17:00',0.74482,0.74486,0.74473,0.74473,61.75,0.74497,0.74501,0.74488,0.74489,67.99,False
'2018-09-12T15:18:00',0.74472,0.74473,0.74454,0.74457,56.7,0.74488,0.74488,0.74469,0.74472,57.89,True
'2018-09-12T15:19:00',0.74458,0.74463,0.74454,0.74457,45.6,0.74473,0.74478,0.74471,0.74474,50.0,True
'2018-09-12T15:20:00',0.74458,0.74466,0.74456,0.7446,45.45,0.74472,0.74481,0.74471,0.74477,44.85,True
'2018-09-12T15:21:00',0.74462,0.74466,0.74459,0.74466,44.22,0.74476,0.74481,0.74474,0.7448,44.02,True
'2018-09-12T15:22:00',0.74466,0.74474,0.74466,0.74471,28.27,0.74481,0.74489,0.74481,0.74487,27.6,True
'2018-09-12T15:23:00',0.74473,0.74479,0.74468,0.74471,57.1,0.74488,0.74495,0.74483,0.74488,55.5,True
'2018-09-12T15:24:00',0.74471,0.74484,0.74471,0.74479,30.6,0.74488,0.74499,0.74488,0.74494,27.0,True
'2018-09-12T15:25:00',0.74481,0.74489,0.74478,0.7448,70.17,0.74496,0.74505,0.74493,0.74497,65.65,False
'2018-09-12T15:26:00',0.74481,0.74481,0.74473,0.74479,44.85,0.74496,0.74496,0.74488,0.74494,45.27,False
'2018-09-12T15:27:00',0.74478,0.74479,0.74466,0.74468,43.0,0.74493,0.74495,0.74481,0.74485,37.2,True
'2018-09-12T15:28:00',0.7447,0.74472,0.74465,0.74469,33.62,0.74486,0.74489,0.7448,0.74484,27.05,True
'2018-09-12T15:29:00',0.74467,0.74481,0.74465,0.74473,54.69,0.74483,0.74498,0.74482,0.74491,59.46,False
'2018-09-12T15:30:00',0.74471,0.74475,0.74469,0.74474,80.35,0.7449,0.74493,0.74483,0.74488,81.56,False
'2018-09-12T15:31:00',0.74473,0.74474,0.74466,0.74471,86.4,0.74488,0.7449,0.74481,0.74486,90.1,True
'2018-09-12T15:32:00',0.74472,0.74485,0.74472,0.74476,63.0,0.74487,0.74499,0.74486,0.7449,64.75,False
'2018-09-12T15:33:00',0.74475,0.74486,0.74471,0.74472,80.07,0.7449,0.74502,0.74486,0.74487,79.2,False
'2018-09-12T15:34:00',0.74472,0.74472,0.74461,0.74465,73.12,0.74486,0.74488,0.74477,0.7448,74.1,True
'2018-09-12T15:35:00',0.74465,0.74476,0.74459,0.74474,79.1,0.74481,0.74491,0.74474,0.74491,92.15,True
'2018-09-12T15:36:00',0.74476,0.74487,0.74473,0.74486,62.6,0.74491,0.74502,0.74489,0.74501,76.94,False
'2018-09-12T15:37:00',0.74485,0.74487,0.74472,0.74476,68.12,0.745,0.74502,0.74486,0.7449,89.3,True
'2018-09-12T15:38:00',0.74477,0.74487,0.74476,0.74484,58.1,0.7449,0.74502,0.7449,0.74499,80.95,True
'2018-09-12T15:39:00',0.74483,0.74495,0.74477,0.7449,60.54,0.74498,0.74512,0.74494,0.74511,68.92,False
'2018-09-12T15:40:00',0.7449,0.74498,0.74484,0.74485,66.49,0.74511,0.74516,0.74499,0.745,75.27,True
'2018-09-12T15:41:00',0.74485,0.74497,0.74482,0.74496,57.5,0.74501,0.74512,0.74497,0.74511,59.95,False
'2018-09-12T15:42:00',0.74495,0.74498,0.74489,0.74492,74.75,0.74511,0.74513,0.74504,0.74507,76.39,True
'2018-09-12T15:43:00',0.74492,0.74503,0.74486,0.74503,81.85,0.74506,0.74518,0.74501,0.74518,85.5,False
'2018-09-12T15:44:00',0.74502,0.74504,0.74493,0.74498,65.12,0.74518,0.74519,0.74508,0.74514,70.02,True
'2018-09-12T15:45:00',0.745,0.7451,0.74497,0.74499,63.0,0.74515,0.74524,0.74512,0.74514,66.4,False
'2018-09-12T15:46:00',0.74498,0.74504,0.74495,0.74499,72.0,0.74513,0.74519,0.7451,0.74514,73.7,True
'2018-09-12T15:47:00',0.74498,0.74502,0.74495,0.74501,52.0,0.74514,0.74516,0.74509,0.74515,56.07,False
'2018-09-12T15:48:00',0.74501,0.74501,0.7448,0.74483,57.25,0.74516,0.74516,0.74495,0.74497,57.05,True
'2018-09-12T15:49:00',0.74482,0.74487,0.74479,0.74485,62.0,0.74497,0.74502,0.74495,0.74502,84.8,True
'2018-09-12T15:50:00',0.74487,0.745,0.74485,0.74487,67.5,0.74502,0.74515,0.74501,0.74501,68.57,False
'2018-09-12T15:51:00',0.74487,0.7449,0.74481,0.74484,53.0,0.745,0.74505,0.74495,0.74501,56.22,True
'2018-09-12T15:52:00',0.74486,0.74491,0.74484,0.74485,39.0,0.745,0.74506,0.74499,0.745,41.55,True
'2018-09-12T15:53:00',0.74486,0.74496,0.74481,0.74487,49.0,0.745,0.74511,0.74497,0.74501,56.9,False
'2018-09-12T15:54:00',0.74486,0.74486,0.74477,0.74477,41.5,0.74501,0.74501,0.74492,0.74492,46.95,False
'2018-09-12T15:55:00',0.74474,0.74478,0.74463,0.74475,60.6,0.74488,0.74493,0.74478,0.74489,79.9,True
'2018-09-12T15:56:00',0.74473,0.74487,0.74472,0.74481,42.1,0.7449,0.74501,0.74489,0.74496,49.85,True
'2018-09-12T15:57:00',0.7448,0.74492,0.74479,0.74483,43.0,0.74495,0.74507,0.74495,0.74499,44.2,True
'2018-09-12T15:58:00',0.74483,0.74624,0.74481,0.74608,102.35,0.74498,0.74646,0.74498,0.74626,102.05,False
'2018-09-12T15:59:00',0.74605,0.74605,0.74519,0.74526,371.55,0.74626,0.74626,0.74535,0.74546,393.03,True
'2018-09-12T16:00:00',0.74528,0.74586,0.74516,0.74574,217.27,0.74546,0.74602,0.74535,0.7459,180.34,True
'2018-09-12T16:01:00',0.74573,0.74602,0.74562,0.74593,262.71,0.74589,0.74619,0.74579,0.74609,269.74,False
'2018-09-12T16:02:00',0.74589,0.74597,0.74568,0.74585,165.6,0.74605,0.74612,0.74585,0.74601,173.87,False
'2018-09-12T16:03:00',0.74583,0.74599,0.74579,0.74585,135.6,0.74601,0.74616,0.74595,0.746,132.5,False
'2018-09-12T16:04:00',0.74584,0.74591,0.74577,0.74583,95.5,0.74601,0.74605,0.74592,0.746,95.25,True
'2018-09-12T16:05:00',0.74585,0.74622,0.74581,0.7462,134.82,0.746,0.74638,0.74598,0.74635,130.55,True
'2018-09-12T16:06:00',0.74621,0.74639,0.74612,0.74639,160.49,0.74636,0.74655,0.74629,0.74653,149.25,False
'2018-09-12T16:07:00',0.74637,0.74642,0.74624,0.74635,100.6,0.74646,0.74656,0.7464,0.74648,102.85,False
'2018-09-12T16:08:00',0.74635,0.74638,0.74627,0.74633,85.5,0.74649,0.74654,0.74641,0.74649,85.5,False
'2018-09-12T16:09:00',0.74634,0.74641,0.74619,0.74626,124.5,0.74649,0.74655,0.74634,0.74643,123.0,True
'2018-09-12T16:10:00',0.74626,0.74645,0.74624,0.74636,126.0,0.74641,0.74662,0.74639,0.74654,125.75,True
'2018-09-12T16:11:00',0.74636,0.74657,0.74632,0.74657,103.5,0.74652,0.74671,0.74649,0.74671,120.25,False
'2018-09-12T16:12:00',0.74656,0.74657,0.74629,0.7463,80.0,0.74669,0.7467,0.74643,0.74644,83.6,True
'2018-09-12T16:13:00',0.74631,0.74651,0.74629,0.74651,103.75,0.74645,0.74666,0.74645,0.74666,99.0,False
'2018-09-12T16:14:00',0.74653,0.74656,0.7464,0.74646,83.6,0.74667,0.7467,0.74656,0.74662,87.25,False
'2018-09-12T16:15:00',0.74646,0.74646,0.74606,0.74607,115.35,0.74661,0.74661,0.74621,0.74623,106.0,True
'2018-09-12T16:16:00',0.74608,0.74618,0.74603,0.74609,124.35,0.74623,0.74634,0.74619,0.74623,107.0,False
'2018-09-12T16:17:00',0.74608,0.74619,0.746,0.74606,130.45,0.74622,0.74634,0.74615,0.7462,114.5,True
'2018-09-12T16:18:00',0.74605,0.74634,0.74594,0.7462,177.6,0.74619,0.74648,0.74608,0.74635,150.0,False
'2018-09-12T16:19:00',0.74623,0.74626,0.74594,0.74609,129.45,0.74636,0.74641,0.74608,0.74623,118.72,False
'2018-09-12T16:20:00',0.74608,0.74611,0.74589,0.74597,116.25,0.74619,0.74627,0.74604,0.74612,105.85,False
'2018-09-12T16:21:00',0.74597,0.74599,0.7458,0.74589,127.45,0.74614,0.74614,0.74594,0.74602,103.5,False
'2018-09-12T16:22:00',0.74589,0.74594,0.74562,0.74566,114.37,0.74604,0.74608,0.74575,0.74582,99.0,False
'2018-09-12T16:23:00',0.74567,0.74579,0.74556,0.7456,87.5,0.74583,0.74593,0.74568,0.74574,75.0,True
'2018-09-12T16:24:00',0.74561,0.74577,0.74547,0.74577,97.25,0.74575,0.74594,0.7456,0.74592,88.5,True
'2018-09-12T16:25:00',0.74577,0.74598,0.74575,0.74586,67.5,0.74594,0.74612,0.74591,0.746,67.75,True
'2018-09-12T16:26:00',0.74588,0.74597,0.74578,0.74591,113.25,0.74602,0.7461,0.74592,0.74605,102.5,False
'2018-09-12T16:27:00',0.74591,0.74602,0.74579,0.74588,105.1,0.74606,0.74616,0.74594,0.74602,91.0,False
'2018-09-12T16:28:00',0.74588,0.74591,0.74576,0.74577,81.1,0.74603,0.74604,0.74591,0.74593,65.5,True
'2018-09-12T16:29:00',0.74576,0.74594,0.74576,0.74591,131.5,0.74592,0.7461,0.74592,0.74606,96.5,True
'2018-09-12T16:30:00',0.7459,0.74593,0.74578,0.74592,142.65,0.74605,0.74609,0.74594,0.74609,121.12,True
'2018-09-12T16:31:00',0.74592,0.7462,0.74588,0.74615,96.1,0.74607,0.74635,0.74604,0.74632,89.87,True
'2018-09-12T16:32:00',0.74617,0.74638,0.74607,0.74626,136.87,0.74632,0.74653,0.74624,0.74641,131.49,False
'2018-09-12T16:33:00',0.74626,0.74626,0.74595,0.74596,99.3,0.74642,0.74642,0.74611,0.74612,94.0,False
'2018-09-12T16:34:00',0.74596,0.74608,0.74585,0.74585,90.05,0.74611,0.74624,0.746,0.74603,97.42,False
'2018-09-12T16:35:00',0.74587,0.7462,0.74574,0.74574,181.05,0.74603,0.74637,0.74589,0.74589,176.67,True
'2018-09-12T16:36:00',0.74573,0.74593,0.74573,0.74591,68.5,0.74588,0.74609,0.74588,0.74606,73.75,False
'2018-09-12T16:37:00',0.7459,0.7459,0.74566,0.74583,74.5,0.74605,0.74606,0.74583,0.74598,77.54,False
'2018-09-12T16:38:00',0.74582,0.7459,0.74556,0.74561,133.6,0.74596,0.74605,0.74573,0.74577,132.95,True
'2018-09-12T16:39:00',0.74562,0.7459,0.74562,0.74589,120.25,0.74577,0.74606,0.74577,0.74604,106.85,True
'2018-09-12T16:40:00',0.7459,0.74606,0.7459,0.74601,88.67,0.74606,0.74622,0.74606,0.74616,84.6,True
'2018-09-12T16:41:00',0.746,0.74639,0.74598,0.74639,131.75,0.74615,0.74654,0.74613,0.74654,108.6,False
'2018-09-12T16:42:00',0.74636,0.74653,0.74634,0.74638,79.85,0.74649,0.74668,0.74649,0.74652,72.47,True
'2018-09-12T16:43:00',0.74639,0.74648,0.74615,0.74639,85.25,0.74653,0.74662,0.74631,0.74654,90.75,False
'2018-09-12T16:44:00',0.74638,0.7464,0.74632,0.74633,58.95,0.74653,0.74655,0.74649,0.7465,63.5,False
'2018-09-12T16:45:00',0.74633,0.74633,0.74608,0.74623,80.04,0.74648,0.74648,0.74623,0.74639,76.4,False
'2018-09-12T16:46:00',0.74622,0.74639,0.74618,0.74619,54.5,0.74639,0.74654,0.74633,0.74633,51.75,True
'2018-09-12T16:47:00',0.74619,0.7463,0.74608,0.74628,80.6,0.74634,0.74644,0.74625,0.74644,74.07,True
'2018-09-12T16:48:00',0.74629,0.74637,0.74622,0.74631,67.62,0.74644,0.74653,0.74638,0.74646,65.35,True
'2018-09-12T16:49:00',0.7463,0.74648,0.7463,0.74648,103.75,0.74646,0.74665,0.74646,0.74665,92.25,True
'2018-09-12T16:50:00',0.74648,0.74663,0.74645,0.74663,85.25,0.74664,0.74679,0.74661,0.74678,74.5,False
'2018-09-12T16:51:00',0.74664,0.74666,0.74647,0.74648,100.55,0.74679,0.74681,0.74663,0.74663,85.0,True
'2018-09-12T16:52:00',0.74647,0.7466,0.74641,0.74659,103.05,0.74663,0.74677,0.74656,0.74675,88.5,True
'2018-09-12T16:53:00',0.7466,0.74678,0.74656,0.74675,98.6,0.74675,0.74694,0.7467,0.7469,83.2,False
'2018-09-12T16:54:00',0.74676,0.74686,0.74662,0.74667,99.0,0.74691,0.74701,0.74678,0.74682,95.85,False
'2018-09-12T16:55:00',0.74665,0.74673,0.74641,0.74643,130.85,0.74683,0.74688,0.74656,0.74659,109.32,False
'2018-09-12T16:56:00',0.74645,0.74652,0.74609,0.7462,147.6,0.74659,0.74667,0.74625,0.74635,157.15,True
'2018-09-12T16:57:00',0.74622,0.74635,0.74618,0.74629,123.85,0.74637,0.74652,0.74633,0.74644,125.6,False
'2018-09-12T16:58:00',0.74628,0.7463,0.74611,0.74624,127.0,0.74643,0.74647,0.74626,0.74641,143.1,True
'2018-09-12T16:59:00',0.74625,0.74654,0.74623,0.74652,130.32,0.7464,0.74669,0.74638,0.74667,127.42,False
'2018-09-12T17:00:00',0.74654,0.74654,0.74632,0.74638,123.5,0.74669,0.74669,0.74645,0.74653,132.12,True
'2018-09-12T17:01:00',0.74635,0.74651,0.74626,0.74651,106.0,0.7465,0.74665,0.74642,0.74665,128.2,False
'2018-09-12T17:02:00',0.74651,0.74655,0.74632,0.74642,122.25,0.74666,0.74669,0.74648,0.74657,137.02,True
'2018-09-12T17:03:00',0.74639,0.74673,0.74636,0.74673,94.64,0.74654,0.7469,0.74652,0.74689,95.6,False
'2018-09-12T17:04:00',0.74675,0.74684,0.7466,0.74663,85.92,0.7469,0.74699,0.74678,0.74679,68.05,True
'2018-09-12T17:05:00',0.74662,0.74678,0.74662,0.74677,85.25,0.74679,0.74693,0.74679,0.74692,87.92,True
'2018-09-12T17:06:00',0.74674,0.74696,0.74673,0.7469,97.75,0.7469,0.74712,0.7469,0.74704,106.76,False
'2018-09-12T17:07:00',0.74689,0.74693,0.74603,0.74623,236.18,0.74702,0.74709,0.74622,0.74639,225.1,True
'2018-09-12T17:08:00',0.74623,0.74637,0.74613,0.74626,108.17,0.74636,0.74653,0.74629,0.74642,113.71,True
'2018-09-12T17:09:00',0.74625,0.7465,0.74621,0.74633,79.3,0.74641,0.74667,0.74637,0.74651,76.75,True
'2018-09-12T17:10:00',0.74635,0.74673,0.74635,0.7467,87.24,0.74652,0.74689,0.7465,0.74686,80.12,True
'2018-09-12T17:11:00',0.74671,0.74678,0.74667,0.74677,108.82,0.74686,0.74694,0.74683,0.74692,89.12,True
'2018-09-12T17:12:00',0.74677,0.74732,0.74673,0.7472,149.75,0.74693,0.74749,0.74689,0.74735,157.32,True
'2018-09-12T17:13:00',0.7472,0.7475,0.7472,0.74737,161.32,0.74736,0.74766,0.74736,0.74753,184.21,True
'2018-09-12T17:14:00',0.74734,0.74778,0.74733,0.74763,193.04,0.74752,0.74792,0.74748,0.74779,206.12,False
'2018-09-12T17:15:00',0.74764,0.74767,0.74729,0.74734,203.35,0.7478,0.74784,0.74746,0.7475,226.24,False
'2018-09-12T17:16:00',0.74734,0.74753,0.74719,0.74727,184.74,0.74752,0.74769,0.74735,0.74743,190.12,False
'2018-09-12T17:17:00',0.74726,0.7474,0.74708,0.74712,167.49,0.74743,0.74755,0.74725,0.7473,185.75,True
'2018-09-12T17:18:00',0.74714,0.74736,0.74713,0.74725,157.12,0.7473,0.74751,0.74729,0.7474,159.49,True
'2018-09-12T17:19:00',0.74724,0.74745,0.7472,0.74727,127.0,0.74739,0.7476,0.74737,0.74742,128.87,False
'2018-09-12T17:20:00',0.74726,0.74731,0.74681,0.74695,114.0,0.74741,0.74746,0.74697,0.74711,110.0,True
'2018-09-12T17:21:00',0.74694,0.74702,0.74689,0.74698,147.31,0.7471,0.74718,0.74703,0.74714,151.5,True
'2018-09-12T17:22:00',0.747,0.74712,0.74694,0.74708,91.0,0.74715,0.74726,0.74708,0.74722,96.0,False
'2018-09-12T17:23:00',0.7471,0.7471,0.74694,0.74708,96.85,0.74724,0.74724,0.74711,0.74722,96.2,True
'2018-09-12T17:24:00',0.74709,0.7472,0.74706,0.74708,105.0,0.74723,0.74736,0.74723,0.74724,105.59,False
'2018-09-12T17:25:00',0.74712,0.74717,0.74691,0.74694,129.25,0.74727,0.74733,0.74707,0.7471,113.85,False
'2018-09-12T17:26:00',0.74694,0.74715,0.74685,0.74687,130.25,0.74711,0.74731,0.74699,0.74703,106.0,True
'2018-09-12T17:27:00',0.74689,0.747,0.74686,0.74694,96.75,0.74704,0.74715,0.747,0.74709,96.5,True
'2018-09-12T17:28:00',0.74693,0.74699,0.7469,0.74695,76.0,0.74711,0.74714,0.74706,0.7471,72.0,False
'2018-09-12T17:29:00',0.74696,0.74697,0.74675,0.74683,95.92,0.74711,0.74712,0.74688,0.74697,94.0,True
'2018-09-12T17:30:00',0.74681,0.74695,0.74674,0.74686,109.97,0.74695,0.74712,0.7469,0.74701,93.62,True
'2018-09-12T17:31:00',0.74686,0.74702,0.74686,0.74695,83.95,0.74702,0.74717,0.74702,0.7471,83.05,False
'2018-09-12T17:32:00',0.74693,0.74701,0.74689,0.74692,56.75,0.7471,0.74717,0.74705,0.74709,51.85,True
'2018-09-12T17:33:00',0.74692,0.74702,0.74691,0.74695,67.05,0.74707,0.74717,0.74707,0.7471,63.75,True
'2018-09-12T17:34:00',0.74695,0.74709,0.74695,0.74703,87.7,0.74711,0.74725,0.74711,0.74719,83.75,False
'2018-09-12T17:35:00',0.74702,0.74704,0.74691,0.74694,85.12,0.74716,0.7472,0.74708,0.7471,78.85,True
'2018-09-12T17:36:00',0.74694,0.74708,0.7469,0.74705,77.15,0.74709,0.74723,0.74706,0.74723,74.05,True
'2018-09-12T17:37:00',0.74707,0.74724,0.74705,0.74714,75.75,0.74722,0.74739,0.74721,0.7473,75.92,False
'2018-09-12T17:38:00',0.74713,0.74713,0.74699,0.74701,90.0,0.7473,0.7473,0.74715,0.74718,80.7,False
'2018-09-12T17:39:00',0.74701,0.74703,0.74691,0.74691,75.35,0.74716,0.74719,0.74706,0.74706,71.1,True
'2018-09-12T17:40:00',0.74692,0.74703,0.74686,0.74695,86.2,0.74707,0.74719,0.74702,0.74711,79.2,False
'2018-09-12T17:41:00',0.74695,0.74699,0.74679,0.74684,79.5,0.7471,0.74715,0.74693,0.74698,80.49,False
'2018-09-12T17:42:00',0.74682,0.74682,0.74645,0.74649,116.0,0.74696,0.74696,0.74661,0.74666,117.68,False
'2018-09-12T17:43:00',0.7465,0.74651,0.74627,0.74647,111.12,0.74666,0.74666,0.74642,0.74663,113.5,True
'2018-09-12T17:44:00',0.74646,0.74661,0.74643,0.7466,107.75,0.74661,0.74678,0.74658,0.74675,89.4,False
'2018-09-12T17:45:00',0.7466,0.74665,0.74652,0.74652,93.45,0.74676,0.74681,0.74668,0.74668,90.45,False
'2018-09-12T17:46:00',0.74652,0.74661,0.74647,0.74651,91.82,0.74667,0.74678,0.74664,0.74666,104.8,True
'2018-09-12T17:47:00',0.7465,0.74664,0.74649,0.74662,74.7,0.74666,0.7468,0.74664,0.74677,76.3,True
'2018-09-12T17:48:00',0.74661,0.74667,0.74657,0.74664,69.8,0.74677,0.74681,0.74673,0.74678,75.25,True
'2018-09-12T17:49:00',0.74663,0.7467,0.74659,0.74667,77.85,0.74678,0.74685,0.74673,0.74682,72.5,False
'2018-09-12T17:50:00',0.74668,0.74668,0.74655,0.74656,73.75,0.74683,0.74684,0.74671,0.74674,72.85,False
'2018-09-12T17:51:00',0.74657,0.74657,0.74635,0.74635,83.25,0.74673,0.74673,0.7465,0.7465,78.6,False
'2018-09-12T17:52:00',0.74634,0.74641,0.74622,0.74623,77.0,0.7465,0.74658,0.74638,0.74638,88.77,False
'2018-09-12T17:53:00',0.74622,0.74625,0.7461,0.74613,69.25,0.74638,0.74641,0.74626,0.74628,65.15,True
'2018-09-12T17:54:00',0.74611,0.74619,0.74611,0.74616,49.25,0.74628,0.74634,0.74628,0.74632,45.25,True
'2018-09-12T17:55:00',0.74617,0.7463,0.74616,0.7463,46.6,0.74632,0.74646,0.74631,0.74645,45.05,False
'2018-09-12T17:56:00',0.74631,0.74639,0.7462,0.74623,80.02,0.74646,0.74654,0.74637,0.74639,93.15,True
'2018-09-12T17:57:00',0.74624,0.74636,0.74616,0.74636,85.75,0.74639,0.74652,0.74631,0.74651,83.05,False
'2018-09-12T17:58:00',0.74635,0.7464,0.74627,0.74629,70.75,0.74651,0.74656,0.74644,0.74646,67.85,False
'2018-09-12T17:59:00',0.74628,0.74629,0.74566,0.74605,135.8,0.74646,0.74646,0.74582,0.74624,126.95,True
'2018-09-12T18:00:00',0.74605,0.74617,0.74598,0.74617,129.5,0.74626,0.74633,0.74618,0.74633,116.89,True
'2018-09-12T18:01:00',0.74616,0.74622,0.74603,0.74622,63.5,0.7463,0.74637,0.74618,0.74637,56.7,False
'2018-09-12T18:02:00',0.7462,0.74622,0.74617,0.74618,77.25,0.74635,0.74636,0.74632,0.74632,69.5,True
'2018-09-12T18:03:00',0.74619,0.74646,0.74619,0.74639,58.1,0.74634,0.74661,0.74634,0.74656,58.5,False
'2018-09-12T18:04:00',0.74642,0.74644,0.74606,0.74608,79.3,0.74657,0.74659,0.74623,0.74624,73.5,True
'2018-09-12T18:05:00',0.74609,0.74642,0.74609,0.74635,84.05,0.74624,0.74658,0.74624,0.7465,78.26,False
'2018-09-12T18:06:00',0.74638,0.7465,0.74607,0.74612,162.5,0.74651,0.74667,0.74623,0.74628,140.0,True
'2018-09-12T18:07:00',0.74611,0.74619,0.74608,0.74614,87.5,0.74628,0.74636,0.74623,0.74631,77.0,False
'2018-09-12T18:08:00',0.74613,0.74614,0.74588,0.74588,74.45,0.74631,0.74631,0.74603,0.74603,89.5,False
'2018-09-12T18:09:00',0.74586,0.7459,0.74579,0.74582,72.6,0.74602,0.74606,0.74595,0.74598,74.0,True
'2018-09-12T18:10:00',0.74582,0.74594,0.74578,0.74587,71.1,0.74597,0.7461,0.74595,0.74602,71.25,True
'2018-09-12T18:11:00',0.74586,0.7461,0.74586,0.74609,67.5,0.74602,0.74626,0.74602,0.74626,71.75,False
'2018-09-12T18:12:00',0.74608,0.74609,0.74583,0.74585,86.6,0.74626,0.74627,0.74599,0.746,80.99,False
'2018-09-12T18:13:00',0.74585,0.7459,0.74581,0.74582,86.5,0.746,0.74606,0.74597,0.74601,85.22,False
'2018-09-12T18:14:00',0.74583,0.74584,0.74558,0.74561,87.0,0.74599,0.746,0.74573,0.74577,83.97,True
'2018-09-12T18:15:00',0.74561,0.74581,0.74561,0.74569,69.5,0.74579,0.74597,0.74579,0.74584,70.75,False
'2018-09-12T18:16:00',0.7457,0.74574,0.74566,0.74568,58.0,0.74585,0.7459,0.74582,0.74585,55.5,True
'2018-09-12T18:17:00',0.7457,0.74589,0.74569,0.74577,79.8,0.74585,0.74604,0.74585,0.74595,75.37,True
'2018-09-12T18:18:00',0.7458,0.74591,0.74578,0.7459,45.45,0.74595,0.74607,0.74595,0.74607,41.0,False
'2018-09-12T18:19:00',0.7459,0.74596,0.74581,0.74584,65.5,0.74605,0.74612,0.74596,0.74599,68.1,True
'2018-09-12T18:20:00',0.74588,0.74599,0.74587,0.74592,59.0,0.74601,0.74614,0.74601,0.74607,65.07,True
'2018-09-12T18:21:00',0.74591,0.74599,0.74586,0.74599,45.0,0.74607,0.74616,0.74602,0.74614,46.0,True
'2018-09-12T18:22:00',0.74598,0.74611,0.74598,0.7461,48.0,0.74613,0.74626,0.74613,0.74625,48.0,False
'2018-09-12T18:23:00',0.74609,0.74614,0.74603,0.74609,50.75,0.74624,0.74629,0.7462,0.74626,49.1,False
'2018-09-12T18:24:00',0.74611,0.74617,0.746,0.74602,82.45,0.74626,0.74632,0.74615,0.74617,77.5,True
'2018-09-12T18:25:00',0.74603,0.7461,0.74603,0.74606,48.6,0.74618,0.74627,0.74618,0.74621,46.0,False
'2018-09-12T18:26:00',0.74606,0.74609,0.74601,0.74606,66.1,0.74623,0.74624,0.74617,0.74621,62.0,True
'2018-09-12T18:27:00',0.74605,0.74624,0.74603,0.74622,76.02,0.7462,0.74639,0.74618,0.74637,72.0,True
'2018-09-12T18:28:00',0.74623,0.74631,0.74615,0.74631,57.55,0.74638,0.74647,0.74631,0.74645,54.75,True
'2018-09-12T18:29:00',0.74632,0.74649,0.74631,0.74649,43.0,0.74646,0.74664,0.74646,0.74664,43.0,True
'2018-09-12T18:30:00',0.74648,0.74652,0.74644,0.7465,41.0,0.74663,0.74666,0.74658,0.74666,40.85,False
'2018-09-12T18:31:00',0.74652,0.74653,0.74647,0.7465,21.35,0.74666,0.74667,0.74661,0.74665,21.5,True
'2018-09-12T18:32:00',0.74652,0.74665,0.7465,0.7466,59.5,0.74667,0.74681,0.74666,0.74676,63.45,False
'2018-09-12T18:33:00',0.74663,0.74664,0.74654,0.74659,54.5,0.74678,0.74679,0.74669,0.74674,60.7,False
'2018-09-12T18:34:00',0.74661,0.74668,0.74656,0.74658,56.2,0.74676,0.74684,0.74673,0.74675,50.45,True
'2018-09-12T18:35:00',0.74658,0.74672,0.74658,0.74669,66.25,0.74673,0.74687,0.74673,0.74686,61.52,False
'2018-09-12T18:36:00',0.74671,0.74675,0.74666,0.74667,62.45,0.74686,0.74692,0.7468,0.74682,50.2,False
'2018-09-12T18:37:00',0.74668,0.74672,0.74657,0.74662,70.5,0.74683,0.74687,0.74673,0.74677,73.75,True
'2018-09-12T18:38:00',0.74661,0.74681,0.74659,0.74681,69.57,0.74676,0.74696,0.74675,0.74696,71.0,False
'2018-09-12T18:39:00',0.74682,0.74688,0.74679,0.74681,46.25,0.74697,0.74703,0.74694,0.74696,44.55,False
'2018-09-12T18:40:00',0.74679,0.7469,0.74673,0.74679,52.5,0.74696,0.74706,0.74689,0.74693,52.8,True
'2018-09-12T18:41:00',0.74679,0.74689,0.74678,0.7468,69.0,0.74694,0.74704,0.74693,0.74695,72.7,False
'2018-09-12T18:42:00',0.74679,0.74682,0.74673,0.74679,52.0,0.74695,0.74697,0.74689,0.74694,52.3,True
'2018-09-12T18:43:00',0.7468,0.74686,0.74674,0.74686,42.5,0.74695,0.74701,0.74691,0.74701,43.75,True
'2018-09-12T18:44:00',0.74685,0.74704,0.74685,0.747,49.7,0.747,0.7472,0.747,0.7472,57.29,True
'2018-09-12T18:45:00',0.74698,0.74717,0.74698,0.74708,86.46,0.74719,0.74734,0.74719,0.74723,90.72,False
'2018-09-12T18:46:00',0.74707,0.74712,0.74697,0.74708,93.5,0.74722,0.74726,0.74711,0.74722,96.0,False
'2018-09-12T18:47:00',0.74708,0.74716,0.74701,0.74703,89.5,0.74723,0.7473,0.74717,0.74717,86.35,False
'2018-09-12T18:48:00',0.74702,0.74705,0.74695,0.747,52.35,0.74717,0.74719,0.7471,0.74716,52.5,False
'2018-09-12T18:49:00',0.74699,0.747,0.74689,0.74695,70.67,0.74715,0.74715,0.74703,0.7471,68.0,True
'2018-09-12T18:50:00',0.74695,0.74703,0.7469,0.74703,58.0,0.74711,0.74719,0.74705,0.74718,59.7,False
'2018-09-12T18:51:00',0.74709,0.74717,0.74676,0.74678,162.35,0.74722,0.74735,0.74691,0.74693,182.75,True
'2018-09-12T18:52:00',0.74679,0.74688,0.74677,0.74684,99.0,0.74694,0.74704,0.74693,0.747,112.12,True
'2018-09-12T18:53:00',0.74682,0.74691,0.74679,0.74687,61.6,0.74697,0.74706,0.74695,0.74702,63.75,True
'2018-09-12T18:54:00',0.74686,0.74702,0.74682,0.74697,70.0,0.74701,0.74717,0.74698,0.74712,72.75,True
'2018-09-12T18:55:00',0.74697,0.74707,0.74694,0.74705,53.0,0.74713,0.74723,0.74709,0.74723,48.0,False
'2018-09-12T18:56:00',0.74705,0.74705,0.74691,0.74692,63.5,0.74721,0.74722,0.74707,0.74707,56.45,False
'2018-09-12T18:57:00',0.74692,0.74694,0.74684,0.74685,49.5,0.74708,0.7471,0.747,0.74701,54.6,False
'2018-09-12T18:58:00',0.74684,0.74693,0.74681,0.74683,67.1,0.74701,0.74709,0.74696,0.74698,61.6,False
'2018-09-12T18:59:00',0.74685,0.74686,0.74672,0.74676,91.45,0.747,0.74701,0.74687,0.74692,90.05,True
'2018-09-12T19:00:00',0.74675,0.7471,0.74675,0.74706,98.0,0.74695,0.74728,0.74694,0.74724,102.24,True
'2018-09-12T19:01:00',0.74709,0.74719,0.74707,0.74714,60.45,0.74726,0.74737,0.74726,0.74732,63.94,False
'2018-09-12T19:02:00',0.74713,0.74713,0.74706,0.74706,55.0,0.74731,0.74731,0.74724,0.74725,59.95,True
'2018-09-12T19:03:00',0.74708,0.7472,0.74702,0.74715,89.85,0.74725,0.74738,0.74721,0.74733,92.35,True
'2018-09-12T19:04:00',0.74716,0.74717,0.74709,0.74717,47.0,0.74733,0.74735,0.74727,0.74735,56.0,False
'2018-09-12T19:05:00',0.74718,0.74727,0.74714,0.74714,64.0,0.74736,0.74743,0.74732,0.74732,77.9,False
'2018-09-12T19:06:00',0.74715,0.74715,0.74704,0.74707,70.75,0.74733,0.74733,0.74722,0.74725,81.6,True
'2018-09-12T19:07:00',0.74708,0.74718,0.74705,0.74717,74.7,0.74726,0.74735,0.74723,0.74735,81.3,True
'2018-09-12T19:08:00',0.74718,0.74723,0.74708,0.74723,90.5,0.74735,0.7474,0.74727,0.7474,101.95,False
'2018-09-12T19:09:00',0.7472,0.7472,0.747,0.7471,42.0,0.74738,0.74738,0.74719,0.74725,45.0,False
'2018-09-12T19:10:00',0.74711,0.74713,0.74704,0.74704,62.5,0.74725,0.74728,0.7472,0.7472,68.75,True
'2018-09-12T19:11:00',0.74708,0.74722,0.74706,0.74722,62.7,0.7472,0.74739,0.7472,0.74739,72.75,False
'2018-09-12T19:12:00',0.74722,0.74723,0.74717,0.74721,36.0,0.7474,0.74742,0.74735,0.74739,43.05,False
'2018-09-12T19:13:00',0.7472,0.74724,0.74716,0.74717,60.0,0.74738,0.74744,0.74734,0.74735,61.45,False
'2018-09-12T19:14:00',0.74716,0.74716,0.7471,0.74715,46.85,0.74734,0.74734,0.74727,0.74732,52.55,False
'2018-09-12T19:15:00',0.74716,0.7472,0.7471,0.7471,44.5,0.74734,0.74738,0.74727,0.74727,47.5,False
'2018-09-12T19:16:00',0.74709,0.74709,0.74701,0.74703,26.5,0.74727,0.74727,0.7472,0.7472,26.5,False
'2018-09-12T19:17:00',0.74702,0.74704,0.74698,0.747,49.2,0.7472,0.74721,0.74716,0.74718,49.65,True
'2018-09-12T19:18:00',0.74699,0.74706,0.74696,0.74703,55.0,0.74718,0.74724,0.74713,0.7472,56.0,True
'2018-09-12T19:19:00',0.74702,0.7471,0.74701,0.74707,37.0,0.74719,0.74728,0.74718,0.74725,44.82,True
'2018-09-12T19:20:00',0.74708,0.74714,0.74707,0.74712,21.35,0.74725,0.74731,0.74725,0.74728,23.15,False
'2018-09-12T19:21:00',0.7471,0.74711,0.747,0.74704,45.0,0.74728,0.74728,0.74717,0.7472,49.1,False
'2018-09-12T19:22:00',0.74703,0.74706,0.74699,0.74702,54.61,0.74718,0.74723,0.74716,0.74719,64.7,False
'2018-09-12T19:23:00',0.74704,0.74705,0.74635,0.74668,177.77,0.7472,0.74722,0.74653,0.74689,174.05,True
'2018-09-12T19:24:00',0.7467,0.74709,0.74656,0.74679,171.65,0.74676,0.74729,0.74676,0.74697,163.23,False
'2018-09-12T19:25:00',0.74678,0.74683,0.74655,0.7467,91.35,0.74694,0.74699,0.74671,0.74686,86.0,False
'2018-09-12T19:26:00',0.7467,0.74671,0.74648,0.74656,80.25,0.74687,0.74687,0.74664,0.74676,69.2,False
'2018-09-12T19:27:00',0.74656,0.74659,0.74634,0.74643,74.0,0.74675,0.74677,0.74652,0.7466,80.42,False
'2018-09-12T19:28:00',0.74638,0.74638,0.74611,0.74628,82.75,0.74656,0.74656,0.74628,0.74647,83.7,False
'2018-09-12T19:29:00',0.74628,0.74629,0.7462,0.74624,46.25,0.74645,0.74647,0.74638,0.74641,49.45,True
'2018-09-12T19:30:00',0.74625,0.74627,0.74612,0.74627,47.0,0.74641,0.74646,0.74629,0.74646,55.05,False
'2018-09-12T19:31:00',0.74631,0.74633,0.74626,0.74627,54.99,0.74648,0.74651,0.74643,0.74644,57.35,True
'2018-09-12T19:32:00',0.74627,0.74633,0.74623,0.7463,51.1,0.74645,0.7465,0.7464,0.74647,50.1,True
'2018-09-12T19:33:00',0.74629,0.74652,0.74629,0.74639,89.09,0.74646,0.7467,0.74646,0.74656,90.55,False
'2018-09-12T19:34:00',0.74639,0.74639,0.74631,0.74632,51.75,0.74657,0.74657,0.74648,0.74649,41.0,True
'2018-09-12T19:35:00',0.74631,0.74646,0.74629,0.74646,56.5,0.7465,0.74663,0.74647,0.74662,53.55,True
'2018-09-12T19:36:00',0.74645,0.7465,0.74644,0.7465,24.5,0.74662,0.74666,0.74661,0.74666,25.2,True
'2018-09-12T19:37:00',0.7465,0.74656,0.7465,0.74651,34.0,0.74667,0.74675,0.74666,0.74668,39.24,True
'2018-09-12T19:38:00',0.74649,0.74653,0.74649,0.74653,20.5,0.74669,0.74669,0.74666,0.74669,25.57,True
'2018-09-12T19:39:00',0.74652,0.74662,0.74649,0.74662,38.75,0.74669,0.74679,0.74667,0.74679,43.22,True
'2018-09-12T19:40:00',0.74658,0.74668,0.74652,0.74666,59.45,0.74675,0.74686,0.74669,0.74686,53.64,False
'2018-09-12T19:41:00',0.74668,0.74672,0.74663,0.74664,81.35,0.74685,0.7469,0.74679,0.7468,72.4,True
'2018-09-12T19:42:00',0.74664,0.74672,0.74662,0.74671,62.75,0.74679,0.7469,0.74679,0.7469,58.0,False
'2018-09-12T19:43:00',0.74671,0.74672,0.7466,0.7466,49.25,0.74689,0.7469,0.74676,0.74679,38.5,True
'2018-09-12T19:44:00',0.74663,0.74664,0.74646,0.74663,81.25,0.7468,0.74682,0.74664,0.7468,66.5,False
'2018-09-12T19:45:00',0.74662,0.74663,0.74648,0.74648,66.0,0.7468,0.74681,0.74665,0.74665,68.5,False
'2018-09-12T19:46:00',0.74649,0.7465,0.74643,0.74647,58.85,0.74666,0.74667,0.74659,0.74664,50.5,False
'2018-09-12T19:47:00',0.74645,0.74646,0.74623,0.74624,81.0,0.74663,0.74666,0.74641,0.74641,87.0,False
'2018-09-12T19:48:00',0.74625,0.74629,0.74609,0.74621,85.5,0.74642,0.74646,0.74626,0.74638,104.5,True
'2018-09-12T19:49:00',0.74621,0.74634,0.74618,0.74633,40.32,0.74639,0.7465,0.74636,0.74649,49.5,False
'2018-09-12T19:50:00',0.74633,0.74641,0.7463,0.7463,33.74,0.74651,0.74658,0.74647,0.74647,42.25,True
'2018-09-12T19:51:00',0.74631,0.74638,0.7463,0.74636,43.5,0.74648,0.74655,0.74647,0.74654,48.5,True
'2018-09-12T19:52:00',0.74635,0.74648,0.7463,0.74646,55.95,0.74653,0.74664,0.74649,0.74663,62.75,False
'2018-09-12T19:53:00',0.74643,0.74648,0.74625,0.7463,88.82,0.74658,0.74665,0.74642,0.74647,101.0,False
'2018-09-12T19:54:00',0.74632,0.74632,0.7462,0.7462,54.85,0.74647,0.74649,0.74638,0.74638,67.75,True
'2018-09-12T19:55:00',0.74619,0.74625,0.74619,0.74621,36.5,0.74637,0.74643,0.74637,0.74639,37.75,True
'2018-09-12T19:56:00',0.74622,0.74637,0.7462,0.74629,51.7,0.7464,0.74654,0.74638,0.74648,53.35,False
'2018-09-12T19:57:00',0.74629,0.74633,0.74618,0.74618,34.6,0.74646,0.7465,0.74636,0.74636,37.5,True
'2018-09-12T19:58:00',0.74619,0.74625,0.74619,0.74622,55.3,0.74637,0.74643,0.74637,0.74639,61.5,True
'2018-09-12T19:59:00',0.74624,0.74631,0.74615,0.74631,62.27,0.74641,0.74651,0.74633,0.74651,65.29,True
'2018-09-12T20:00:00',0.74633,0.74642,0.7463,0.74638,54.37,0.74651,0.7466,0.74647,0.74656,48.0,True
'2018-09-12T20:01:00',0.74641,0.74645,0.74636,0.74645,72.5,0.74658,0.74662,0.74655,0.74662,82.7,False
'2018-09-12T20:02:00',0.74645,0.74649,0.74641,0.74643,46.75,0.74663,0.74667,0.74658,0.74661,49.6,False
'2018-09-12T20:03:00',0.74641,0.74641,0.74616,0.74616,76.35,0.74658,0.74659,0.74633,0.74633,78.25,False
'2018-09-12T20:04:00',0.74616,0.74621,0.74605,0.74612,56.25,0.74631,0.74637,0.74622,0.74629,63.0,False
'2018-09-12T20:05:00',0.74611,0.74614,0.74601,0.74602,64.25,0.74629,0.74632,0.74619,0.7462,61.5,True
'2018-09-12T20:06:00',0.74601,0.74611,0.74601,0.74604,76.6,0.74619,0.74629,0.74619,0.74622,82.0,True
'2018-09-12T20:07:00',0.74606,0.74609,0.74598,0.74608,44.0,0.74623,0.74626,0.74616,0.74626,48.2,False
'2018-09-12T20:08:00',0.74607,0.74608,0.746,0.74601,47.5,0.74626,0.74626,0.74619,0.74619,53.45,False
'2018-09-12T20:09:00',0.746,0.74603,0.74594,0.74601,32.1,0.74617,0.7462,0.74613,0.74619,33.5,True
'2018-09-12T20:10:00',0.74602,0.74615,0.74602,0.74612,45.5,0.7462,0.74631,0.7462,0.7463,42.1,True
'2018-09-12T20:11:00',0.74612,0.74624,0.74612,0.74624,44.5,0.74629,0.74642,0.74629,0.74641,43.3,False
'2018-09-12T20:12:00',0.74623,0.74626,0.74615,0.74617,47.25,0.74641,0.74643,0.74633,0.74633,50.15,False
'2018-09-12T20:13:00',0.74617,0.7462,0.74611,0.74616,58.1,0.74634,0.74637,0.74629,0.74633,54.5,True
'2018-09-12T20:14:00',0.74617,0.74618,0.74612,0.74618,32.5,0.74634,0.74636,0.74629,0.74635,31.5,True
'2018-09-12T20:15:00',0.74616,0.74623,0.74615,0.74619,68.75,0.74636,0.7464,0.74632,0.74636,71.62,False
'2018-09-12T20:16:00',0.74619,0.74629,0.74616,0.74618,83.55,0.74635,0.74646,0.74633,0.74635,74.5,True
'2018-09-12T20:17:00',0.74616,0.74629,0.74616,0.74626,72.45,0.74636,0.74646,0.74634,0.74644,67.3,False
'2018-09-12T20:18:00',0.74626,0.74626,0.7462,0.7462,42.5,0.74643,0.74643,0.74637,0.74637,38.95,True
'2018-09-12T20:19:00',0.7462,0.74623,0.74617,0.74621,50.75,0.74638,0.7464,0.74635,0.74638,57.15,True
'2018-09-12T20:20:00',0.7462,0.74626,0.7462,0.74623,42.55,0.74638,0.74642,0.74637,0.7464,50.6,True
'2018-09-12T20:21:00',0.74622,0.7463,0.74622,0.74628,51.6,0.74641,0.74647,0.7464,0.74645,59.0,False
'2018-09-12T20:22:00',0.74627,0.74628,0.74623,0.74625,32.5,0.74645,0.74646,0.74642,0.74643,35.5,True
'2018-09-12T20:23:00',0.74626,0.74628,0.74624,0.74627,40.55,0.74643,0.74645,0.74642,0.74644,45.0,True
'2018-09-12T20:24:00',0.74626,0.74635,0.74625,0.74633,33.8,0.74644,0.74652,0.74643,0.74652,37.45,True
'2018-09-12T20:25:00',0.74634,0.74638,0.74627,0.74638,38.5,0.74652,0.74656,0.74646,0.74655,40.5,True
'2018-09-12T20:26:00',0.74638,0.74644,0.74634,0.74643,51.35,0.74656,0.74661,0.74652,0.7466,49.0,False
'2018-09-12T20:27:00',0.74641,0.74644,0.74632,0.74638,45.47,0.7466,0.74661,0.7465,0.74655,42.5,True
'2018-09-12T20:28:00',0.74637,0.74647,0.74636,0.74642,52.2,0.74655,0.74665,0.74655,0.74659,47.0,False
'2018-09-12T20:29:00',0.74642,0.74642,0.74634,0.74637,49.5,0.74658,0.74659,0.74653,0.74654,45.9,True
'2018-09-12T20:30:00',0.74637,0.74646,0.74636,0.74642,56.9,0.74655,0.74664,0.74655,0.74659,46.1,True
'2018-09-12T20:31:00',0.74641,0.74647,0.7464,0.74645,45.1,0.74658,0.74665,0.74658,0.74663,46.5,True
'2018-09-12T20:32:00',0.74646,0.7465,0.74646,0.74646,15.72,0.74663,0.74667,0.74663,0.74663,18.5,True
'2018-09-12T20:33:00',0.74646,0.7465,0.74645,0.74646,32.0,0.74664,0.74667,0.74664,0.74664,37.1,False
'2018-09-12T20:34:00',0.74645,0.74645,0.74633,0.74637,36.0,0.74662,0.74662,0.74651,0.74654,40.6,True
'2018-09-12T20:35:00',0.74637,0.74644,0.74637,0.74638,34.0,0.74655,0.7466,0.74654,0.74655,42.0,False
'2018-09-12T20:36:00',0.74639,0.74642,0.74635,0.74637,32.25,0.74655,0.74659,0.74652,0.74652,38.65,False
'2018-09-12T20:37:00',0.74636,0.7464,0.74634,0.74636,28.0,0.74653,0.74657,0.7465,0.74654,31.35,False
'2018-09-12T20:38:00',0.74637,0.7464,0.74633,0.74636,29.6,0.74654,0.74655,0.74651,0.74654,33.75,True
'2018-09-12T20:39:00',0.74637,0.74641,0.74634,0.74639,31.0,0.74654,0.74658,0.74651,0.74657,37.5,True
'2018-09-12T20:40:00',0.74641,0.74644,0.74636,0.7464,45.0,0.74657,0.74661,0.74653,0.74657,59.35,True
'2018-09-12T20:41:00',0.74641,0.74646,0.74637,0.74646,48.5,0.74657,0.74663,0.74655,0.74663,62.0,False
'2018-09-12T20:42:00',0.74645,0.74649,0.74642,0.74645,27.3,0.74662,0.74667,0.74661,0.74662,31.6,True
'2018-09-12T20:43:00',0.74645,0.7465,0.74642,0.7465,43.2,0.74663,0.74668,0.74661,0.74667,51.4,False
'2018-09-12T20:44:00',0.7465,0.7465,0.74638,0.74639,25.6,0.74668,0.74668,0.74655,0.74655,32.15,False
'2018-09-12T20:45:00',0.7464,0.74645,0.74635,0.74635,35.5,0.74655,0.74663,0.74652,0.74652,40.5,False
'2018-09-12T20:46:00',0.74634,0.74639,0.74628,0.74632,34.47,0.74651,0.74656,0.74646,0.7465,39.1,True
'2018-09-12T20:47:00',0.74632,0.74638,0.74631,0.74635,28.5,0.74651,0.74653,0.74649,0.74653,42.5,True
'2018-09-12T20:48:00',0.74635,0.74644,0.74632,0.74644,45.72,0.74654,0.74662,0.7465,0.74662,59.5,True
'2018-09-12T20:49:00',0.74645,0.74649,0.7464,0.74648,39.0,0.74662,0.74666,0.74656,0.74665,48.5,True
'2018-09-12T20:50:00',0.74646,0.74653,0.74645,0.74648,31.55,0.74666,0.74672,0.74664,0.74666,33.35,True
'2018-09-12T20:51:00',0.74649,0.74658,0.74649,0.74658,33.25,0.74666,0.74677,0.74666,0.74677,30.0,False
'2018-09-12T20:52:00',0.74659,0.74671,0.74653,0.74656,45.75,0.74677,0.74688,0.74671,0.74673,47.0,False
'2018-09-12T20:53:00',0.74655,0.74661,0.74653,0.74654,41.47,0.74673,0.74678,0.7467,0.74671,50.0,True
'2018-09-12T20:54:00',0.74654,0.74659,0.74651,0.74659,31.85,0.7467,0.74676,0.74667,0.74676,35.5,True
'2018-09-12T20:55:00',0.74661,0.74673,0.74659,0.74673,43.17,0.74678,0.7469,0.74676,0.74689,41.5,False
'2018-09-12T20:56:00',0.74675,0.74679,0.74664,0.74664,63.8,0.74691,0.74697,0.74681,0.74681,56.75,True
'2018-09-12T20:57:00',0.74665,0.7467,0.74662,0.74665,23.45,0.74682,0.74687,0.74679,0.74683,24.5,True
'2018-09-12T20:58:00',0.74666,0.74685,0.74666,0.74685,50.35,0.74683,0.74704,0.74683,0.74704,53.3,False
'2018-09-12T20:59:00',0.74686,0.7469,0.7468,0.74684,101.12,0.74704,0.74707,0.74697,0.74703,100.45,False
'2018-09-12T21:00:00',0.74686,0.74689,0.7467,0.74678,60.0,0.74703,0.74707,0.74688,0.74695,67.7,False
'2018-09-12T21:01:00',0.74678,0.74679,0.74661,0.74661,54.85,0.74696,0.74696,0.74679,0.7468,58.5,True
'2018-09-12T21:02:00',0.74662,0.74679,0.74662,0.74673,56.5,0.7468,0.74698,0.74679,0.74689,56.25,False
'2018-09-12T21:03:00',0.74671,0.74677,0.74667,0.74669,37.2,0.74689,0.74695,0.74684,0.74687,33.5,False
'2018-09-12T21:04:00',0.74669,0.74669,0.74659,0.74665,39.45,0.74683,0.74685,0.74676,0.74682,32.5,False
'2018-09-12T21:05:00',0.74665,0.74666,0.7466,0.74661,50.85,0.7468,0.74683,0.74678,0.74679,45.5,True
'2018-09-12T21:06:00',0.74663,0.74682,0.74662,0.74675,74.45,0.7468,0.74699,0.7468,0.74691,71.1,False
'2018-09-12T21:07:00',0.74675,0.74678,0.74668,0.74674,48.0,0.74692,0.74695,0.74684,0.74691,45.0,True
'2018-09-12T21:08:00',0.74673,0.74683,0.74669,0.74683,53.82,0.74691,0.74702,0.74686,0.747,53.75,True
'2018-09-12T21:09:00',0.74683,0.7469,0.74682,0.74684,67.5,0.74701,0.74708,0.747,0.74702,75.5,False
'2018-09-12T21:10:00',0.74683,0.74694,0.74669,0.74669,51.0,0.74702,0.74712,0.74688,0.74688,54.75,False
'2018-09-12T21:11:00',0.74668,0.7467,0.74654,0.74659,28.7,0.74688,0.74688,0.74672,0.74677,31.82,False
'2018-09-12T21:12:00',0.74659,0.74664,0.74655,0.74657,55.25,0.74676,0.74681,0.74674,0.74675,58.46,True
'2018-09-12T21:13:00',0.74656,0.74665,0.74655,0.74661,46.5,0.74675,0.74683,0.74675,0.74679,48.5,True
'2018-09-12T21:14:00',0.74661,0.74671,0.74661,0.74666,60.0,0.74681,0.74689,0.74679,0.74684,63.8,False
'2018-09-12T21:15:00',0.74666,0.74668,0.74665,0.74666,17.5,0.74685,0.74686,0.74683,0.74683,17.0,False
'2018-09-12T21:16:00',0.74665,0.74665,0.74661,0.74665,18.25,0.74683,0.74683,0.74679,0.74682,15.0,True
'2018-09-12T21:17:00',0.74665,0.74665,0.74664,0.74665,17.5,0.74683,0.74684,0.74682,0.74683,13.0,False
'2018-09-12T21:18:00',0.74664,0.74665,0.7466,0.7466,14.5,0.74682,0.74683,0.74677,0.74678,13.0,True
'2018-09-12T21:19:00',0.74662,0.74667,0.74662,0.74665,28.25,0.7468,0.74685,0.7468,0.74683,25.15,True
'2018-09-12T21:20:00',0.74665,0.74669,0.74664,0.74669,19.25,0.74684,0.74687,0.74682,0.74687,15.35,False
'2018-09-12T21:21:00',0.7467,0.7467,0.74665,0.74669,17.25,0.74687,0.74687,0.74683,0.74687,14.35,True
'2018-09-12T21:22:00',0.74669,0.74676,0.74669,0.74676,28.5,0.74688,0.74696,0.74688,0.74692,23.0,True
'2018-09-12T21:23:00',0.74675,0.74681,0.74674,0.74679,41.0,0.74693,0.74699,0.7469,0.74699,36.42,True
'2018-09-12T21:24:00',0.74679,0.74689,0.74679,0.74687,11.5,0.74698,0.74706,0.74698,0.74706,12.0,False
'2018-09-12T21:25:00',0.74687,0.74687,0.74682,0.74683,38.1,0.74705,0.74705,0.74701,0.74701,30.14,True
'2018-09-12T21:26:00',0.74684,0.74692,0.74683,0.74687,26.0,0.74702,0.74712,0.74701,0.74705,30.1,True
'2018-09-12T21:27:00',0.74687,0.74694,0.74687,0.74688,30.0,0.74706,0.74712,0.74705,0.74705,37.0,False
'2018-09-12T21:28:00',0.74689,0.74691,0.74683,0.74683,44.35,0.74707,0.74709,0.74701,0.74702,47.6,False
'2018-09-12T21:29:00',0.74684,0.74684,0.74677,0.74683,27.35,0.74703,0.74703,0.74695,0.74699,25.7,False
'2018-09-12T21:30:00',0.74682,0.74682,0.74673,0.74678,56.2,0.747,0.747,0.74691,0.74696,57.0,False
'2018-09-12T21:31:00',0.74677,0.74683,0.74676,0.74678,38.0,0.74695,0.74701,0.74695,0.74696,41.0,True
'2018-09-12T21:32:00',0.74679,0.74687,0.74678,0.74686,29.5,0.74696,0.74704,0.74696,0.74704,33.5,False
'2018-09-12T21:33:00',0.74685,0.74685,0.74679,0.74679,30.1,0.74703,0.74703,0.74697,0.74697,29.0,False
'2018-09-12T21:34:00',0.7468,0.7468,0.74666,0.74666,30.5,0.74698,0.74699,0.74684,0.74684,25.5,True
'2018-09-12T21:35:00',0.74668,0.74672,0.74666,0.74667,30.75,0.74686,0.7469,0.74685,0.74685,28.7,True
'2018-09-12T21:36:00',0.74666,0.74676,0.74666,0.74676,55.0,0.74684,0.74694,0.74684,0.74692,49.27,True
'2018-09-12T21:37:00',0.74676,0.74678,0.7467,0.74678,32.5,0.74693,0.74695,0.74688,0.74695,30.5,False
'2018-09-12T21:38:00',0.74678,0.74679,0.74672,0.74675,39.0,0.74694,0.74697,0.74691,0.74695,38.0,False
'2018-09-12T21:39:00',0.74676,0.74677,0.74669,0.74669,22.0,0.74696,0.74696,0.74687,0.74688,21.1,False
'2018-09-12T21:40:00',0.7467,0.7467,0.74662,0.74667,38.35,0.74688,0.74688,0.7468,0.74684,43.6,False
'2018-09-12T21:41:00',0.74667,0.74667,0.74661,0.74664,28.1,0.74683,0.74685,0.74679,0.74682,32.75,False
'2018-09-12T21:42:00',0.74663,0.74666,0.74662,0.74663,29.5,0.74682,0.74684,0.7468,0.74681,35.5,False
'2018-09-12T21:43:00',0.74662,0.74667,0.74658,0.74658,17.5,0.7468,0.74684,0.74677,0.74677,19.85,True
'2018-09-12T21:44:00',0.7466,0.74665,0.74658,0.74662,30.0,0.74678,0.74681,0.74677,0.7468,29.0,False
'2018-09-12T21:45:00',0.74661,0.74661,0.74642,0.74647,48.5,0.74679,0.74679,0.7466,0.74665,51.5,False
'2018-09-12T21:46:00',0.74646,0.74647,0.74642,0.74646,27.5,0.74664,0.74665,0.7466,0.74664,31.0,False
'2018-09-12T21:47:00',0.74646,0.74651,0.74641,0.74642,25.75,0.74663,0.74668,0.74658,0.74659,29.5,True
'2018-09-12T21:48:00',0.74642,0.74646,0.74642,0.74646,25.0,0.74658,0.74665,0.74658,0.74664,28.25,True
'2018-09-12T21:49:00',0.74647,0.74651,0.74645,0.74649,26.75,0.74665,0.74669,0.74663,0.74668,26.5,False
'2018-09-12T21:50:00',0.74653,0.74653,0.7464,0.74649,41.5,0.7467,0.7467,0.74658,0.74667,43.5,False
'2018-09-12T21:51:00',0.74649,0.7465,0.74644,0.74644,15.0,0.74668,0.74668,0.74663,0.74664,17.1,True
'2018-09-12T21:52:00',0.74645,0.74653,0.74644,0.74645,32.5,0.74663,0.74671,0.74662,0.74664,35.5,True
'2018-09-12T21:53:00',0.74648,0.74652,0.74647,0.7465,21.75,0.74665,0.7467,0.74665,0.74668,22.95,False
'2018-09-12T21:54:00',0.74651,0.74653,0.74633,0.74638,39.5,0.74669,0.74672,0.74651,0.74655,46.52,False
'2018-09-12T21:55:00',0.74638,0.74638,0.74629,0.7463,43.25,0.74652,0.74655,0.74647,0.74649,45.5,False
'2018-09-12T21:56:00',0.74631,0.74635,0.74624,0.74624,59.2,0.74649,0.74654,0.74641,0.74642,66.5,False
'2018-09-12T21:57:00',0.74624,0.74628,0.74612,0.74612,48.75,0.74641,0.74646,0.7463,0.7463,54.18,True
'2018-09-12T21:58:00',0.74613,0.74617,0.74607,0.74615,52.5,0.74631,0.74635,0.74626,0.74633,49.92,True
'2018-09-12T21:59:00',0.74616,0.74625,0.74616,0.74624,68.95,0.74636,0.74644,0.74633,0.74642,67.37,False
'2018-09-12T22:00:00',0.74624,0.74625,0.74607,0.74608,85.75,0.74644,0.74644,0.74625,0.74627,82.5,False
'2018-09-12T22:01:00',0.74609,0.74616,0.746,0.74604,59.07,0.74627,0.74634,0.74618,0.74622,56.75,True
'2018-09-12T22:02:00',0.74603,0.74606,0.74598,0.74606,39.75,0.74622,0.74625,0.74617,0.74625,39.5,True
'2018-09-12T22:03:00',0.74606,0.74621,0.74606,0.74617,29.82,0.74624,0.74638,0.74623,0.74634,28.5,False
'2018-09-12T22:04:00',0.74616,0.74616,0.74609,0.74609,15.0,0.74634,0.74634,0.74627,0.74627,14.5,False
'2018-09-12T22:05:00',0.74608,0.7461,0.746,0.746,14.5,0.74627,0.74627,0.74617,0.74617,13.0,False
'2018-09-12T22:06:00',0.746,0.746,0.7457,0.7457,24.5,0.74618,0.74618,0.74589,0.74589,28.75,True
'2018-09-12T22:07:00',0.74571,0.74591,0.74571,0.74589,41.5,0.74589,0.74609,0.74589,0.74607,37.0,True
'2018-09-12T22:08:00',0.74589,0.74606,0.74587,0.74606,61.0,0.74606,0.74624,0.74605,0.74623,49.5,False
'2018-09-12T22:09:00',0.74605,0.74606,0.746,0.74601,13.0,0.74623,0.74623,0.74617,0.74617,16.5,False
'2018-09-12T22:10:00',0.746,0.74601,0.74589,0.74589,17.25,0.74617,0.74617,0.74607,0.74607,17.5,False
'2018-09-12T22:11:00',0.74589,0.74594,0.74588,0.74589,17.7,0.74609,0.74613,0.74607,0.74607,16.85,False
'2018-09-12T22:12:00',0.7459,0.74594,0.74588,0.74589,13.5,0.74607,0.74612,0.74607,0.74607,16.5,True
'2018-09-12T22:13:00',0.74589,0.74595,0.74589,0.74595,9.5,0.74608,0.74613,0.74607,0.74613,10.0,False
'2018-09-12T22:14:00',0.74597,0.74597,0.74591,0.74595,17.5,0.74616,0.74616,0.74609,0.74612,21.25,True
'2018-09-12T22:15:00',0.74596,0.74616,0.74595,0.74616,34.1,0.74613,0.74633,0.74612,0.74633,38.5,True
'2018-09-12T22:16:00',0.74617,0.74628,0.74607,0.74626,34.7,0.74633,0.74644,0.74624,0.74644,38.0,False
'2018-09-12T22:17:00',0.74625,0.74625,0.7462,0.7462,5.0,0.74642,0.74642,0.74638,0.74639,6.5,False
'2018-09-12T22:18:00',0.74621,0.74621,0.74612,0.74613,18.0,0.74639,0.74639,0.74631,0.74631,22.75,False
'2018-09-12T22:19:00',0.74612,0.74612,0.74607,0.74608,12.0,0.7463,0.74631,0.74624,0.74626,14.25,False
'2018-09-12T22:20:00',0.74607,0.7461,0.74607,0.74608,11.0,0.74624,0.74627,0.74624,0.74626,13.5,False
'2018-09-12T22:21:00',0.74609,0.74609,0.74605,0.74608,37.75,0.74626,0.74627,0.74622,0.74626,42.5,True
'2018-09-12T22:22:00',0.74607,0.74615,0.74605,0.74613,17.0,0.74626,0.74633,0.74624,0.74632,18.5,False
'2018-09-12T22:23:00',0.74614,0.74614,0.74604,0.74609,46.25,0.74632,0.74632,0.74623,0.74626,48.25,True
'2018-09-12T22:24:00',0.74608,0.74613,0.74608,0.74613,38.5,0.74626,0.74633,0.74626,0.74633,35.0,True
'2018-09-12T22:25:00',0.74613,0.74614,0.74612,0.74614,71.5,0.74631,0.74633,0.74631,0.74632,61.5,True
'2018-09-12T22:26:00',0.74613,0.74617,0.74613,0.74617,4.5,0.74632,0.74637,0.74632,0.74637,5.7,True
'2018-09-12T22:27:00',0.74617,0.74624,0.74617,0.7462,40.5,0.74635,0.74643,0.74635,0.74637,37.86,True
'2018-09-12T22:28:00',0.7462,0.74622,0.74616,0.74621,29.0,0.74635,0.74639,0.74634,0.74638,33.85,False
'2018-09-12T22:29:00',0.74622,0.74623,0.74613,0.74613,38.5,0.74638,0.7464,0.7463,0.74633,40.7,False
'2018-09-12T22:30:00',0.74615,0.74621,0.74611,0.74612,31.0,0.74633,0.7464,0.74629,0.7463,34.55,False
'2018-09-12T22:31:00',0.74612,0.74613,0.74609,0.74609,6.0,0.74631,0.74632,0.74629,0.74629,6.0,True
'2018-09-12T22:32:00',0.74609,0.74616,0.74609,0.74615,11.0,0.74628,0.74634,0.74628,0.74634,11.0,True
'2018-09-12T22:33:00',0.74617,0.74619,0.74614,0.74618,26.0,0.74635,0.74638,0.74634,0.74636,26.42,True
'2018-09-12T22:34:00',0.74616,0.74618,0.74616,0.74618,13.0,0.74634,0.74638,0.74634,0.74637,13.47,True
'2018-09-12T22:35:00',0.74618,0.74618,0.74617,0.74618,3.0,0.74638,0.74638,0.74638,0.74638,3.0,False
'2018-09-12T22:36:00',0.74618,0.74619,0.74614,0.74618,12.0,0.74637,0.74638,0.74633,0.74636,12.0,False
'2018-09-12T22:37:00',0.74619,0.7462,0.74615,0.74615,15.0,0.74637,0.74638,0.74634,0.74635,15.0,False
'2018-09-12T22:38:00',0.74615,0.74616,0.74615,0.74615,3.0,0.74634,0.74634,0.74634,0.74634,3.0,True
'2018-09-12T22:39:00',0.74615,0.74623,0.74614,0.7462,27.0,0.74633,0.74641,0.74633,0.74638,27.3,False
'2018-09-12T22:40:00',0.74619,0.74621,0.74611,0.74611,12.0,0.74639,0.7464,0.74629,0.74629,12.0,True
'2018-09-12T22:41:00',0.74612,0.74614,0.7461,0.74614,16.0,0.7463,0.74632,0.74628,0.74632,16.0,False
'2018-09-12T22:42:00',0.74615,0.74615,0.74613,0.74614,9.0,0.74633,0.74633,0.74631,0.74632,9.0,True
'2018-09-12T22:43:00',0.74613,0.74622,0.74613,0.74616,10.0,0.74631,0.74642,0.74631,0.74636,10.0,True
'2018-09-12T22:44:00',0.74616,0.74625,0.74616,0.74618,11.0,0.74635,0.74643,0.74634,0.74636,11.1,True
'2018-09-12T22:45:00',0.74619,0.74627,0.74617,0.74626,18.0,0.74637,0.74646,0.74636,0.74646,18.0,False
'2018-09-12T22:46:00',0.74626,0.74627,0.74625,0.74626,17.0,0.74644,0.74646,0.74643,0.74646,17.0,False
'2018-09-12T22:47:00',0.74627,0.74627,0.7462,0.74621,20.87,0.74647,0.74647,0.7464,0.7464,20.0,True
'2018-09-12T22:48:00',0.74622,0.74625,0.74621,0.74625,14.0,0.7464,0.74643,0.74639,0.74643,14.0,True
'2018-09-12T22:49:00',0.74626,0.74628,0.74624,0.74628,16.0,0.74644,0.74647,0.74642,0.74645,16.0,False
'2018-09-12T22:50:00',0.74627,0.74628,0.74624,0.74626,21.0,0.74645,0.74645,0.74641,0.74643,21.0,True
'2018-09-12T22:51:00',0.74625,0.74628,0.74623,0.74628,15.0,0.74643,0.74646,0.74641,0.74646,15.0,True
'2018-09-12T22:52:00',0.74629,0.74643,0.74629,0.74639,15.12,0.74646,0.74662,0.74646,0.74656,16.32,True
'2018-09-12T22:53:00',0.74638,0.7465,0.74638,0.74646,28.0,0.74656,0.74668,0.74656,0.74663,28.0,False
'2018-09-12T22:54:00',0.74647,0.74647,0.74643,0.74645,15.0,0.74664,0.74665,0.74662,0.74663,15.0,False
'2018-09-12T22:55:00',0.74644,0.74644,0.74626,0.74626,31.2,0.74663,0.74663,0.74645,0.74645,35.65,True
'2018-09-12T22:56:00',0.74627,0.74628,0.74622,0.74628,26.65,0.74645,0.74652,0.74641,0.74648,26.0,True
'2018-09-12T22:57:00',0.74626,0.74635,0.74626,0.74634,24.0,0.74648,0.74656,0.74646,0.74656,24.1,True
'2018-09-12T22:58:00',0.74636,0.74651,0.74635,0.7465,66.25,0.74657,0.74682,0.74657,0.74682,66.5,True
'2018-09-12T22:59:00',0.74651,0.74655,0.74612,0.74655,86.0,0.7468,0.74759,0.74656,0.74759,88.25,True
'2018-09-12T23:00:00',0.74663,0.74684,0.74656,0.74675,12.0,0.74759,0.74824,0.74756,0.74776,11.25,False
'2018-09-12T23:01:00',0.74675,0.74675,0.74652,0.7466,9.75,0.74747,0.74747,0.74727,0.74734,6.75,True
'2018-09-12T23:02:00',0.74654,0.7467,0.74654,0.74662,11.25,0.74754,0.74768,0.74734,0.74747,11.25,False
'2018-09-12T23:03:00',0.74662,0.74662,0.74644,0.74661,3.75,0.74745,0.74745,0.74745,0.74745,5.25,True
'2018-09-12T23:04:00',0.74661,0.74662,0.74644,0.74662,3.75,0.74744,0.74744,0.74744,0.74744,5.25,False
'2018-09-12T23:05:00',0.74653,0.74654,0.74644,0.74645,7.5,0.74744,0.74744,0.74738,0.74738,10.5,False
'2018-09-12T23:06:00',0.74638,0.74638,0.74604,0.74604,9.0,0.74738,0.74738,0.74714,0.74716,8.5,False
'2018-09-12T23:07:00',0.74604,0.74604,0.74578,0.74598,32.5,0.74707,0.74727,0.74693,0.74722,32.5,True
'2018-09-12T23:08:00',0.74596,0.74623,0.74595,0.74623,31.75,0.74701,0.74731,0.74699,0.74731,30.5,False
'2018-09-12T23:09:00',0.74616,0.74626,0.74615,0.74626,12.5,0.74726,0.74727,0.74722,0.74724,13.0,False
'2018-09-12T23:10:00',0.74624,0.74624,0.74604,0.74604,15.5,0.74724,0.74724,0.74705,0.74705,15.5,True
'2018-09-12T23:11:00',0.74604,0.74613,0.74593,0.74613,7.0,0.74704,0.74704,0.74693,0.74697,7.0,True
'2018-09-12T23:12:00',0.74597,0.74628,0.74593,0.74616,21.0,0.74697,0.74724,0.74693,0.74716,20.5,False
'2018-09-12T23:13:00',0.74616,0.74616,0.74606,0.74607,8.0,0.74711,0.74711,0.74704,0.74706,8.0,False
'2018-09-12T23:14:00',0.74606,0.74606,0.74604,0.74604,9.0,0.74706,0.74706,0.74705,0.74705,9.0,True
'2018-09-12T23:15:00',0.74604,0.74642,0.74603,0.74629,26.5,0.74704,0.74742,0.74704,0.7473,26.5,True
'2018-09-12T23:16:00',0.74626,0.74653,0.74609,0.74647,74.0,0.74726,0.74754,0.74709,0.74744,74.35,False
'2018-09-12T23:17:00',0.74649,0.7465,0.74618,0.74619,38.12,0.74744,0.74747,0.74706,0.74709,30.87,False
'2018-09-12T23:18:00',0.74619,0.7462,0.74611,0.74615,18.0,0.74712,0.74712,0.7468,0.74682,18.12,True
'2018-09-12T23:19:00',0.74614,0.74645,0.74613,0.74643,27.5,0.74682,0.74728,0.74682,0.74724,26.62,True
'2018-09-12T23:20:00',0.74644,0.74647,0.74637,0.74644,48.11,0.74724,0.74739,0.74718,0.74739,49.09,True
'2018-09-12T23:21:00',0.74643,0.74657,0.74641,0.74655,149.8,0.74739,0.74742,0.74731,0.74735,156.74,False
'2018-09-12T23:22:00',0.74655,0.74664,0.74642,0.74651,185.39,0.74736,0.74744,0.74732,0.74735,185.26,True
'2018-09-12T23:23:00',0.7465,0.74656,0.74645,0.74655,181.57,0.74736,0.74754,0.7473,0.74749,184.22,True
'2018-09-12T23:24:00',0.74655,0.74677,0.74646,0.74677,231.45,0.74755,0.74755,0.74734,0.7475,254.5,False
'2018-09-12T23:25:00',0.74677,0.74677,0.74648,0.74654,57.0,0.7475,0.7475,0.74719,0.74731,60.1,False
'2018-09-12T23:26:00',0.74654,0.74655,0.7465,0.74655,21.0,0.74732,0.74733,0.7472,0.74726,21.0,False
'2018-09-12T23:27:00',0.74655,0.74655,0.74639,0.7465,27.87,0.74725,0.74726,0.7471,0.7471,23.0,True
'2018-09-12T23:28:00',0.7465,0.7465,0.74624,0.74648,35.37,0.74711,0.74728,0.74688,0.74726,35.48,True
'2018-09-12T23:29:00',0.74648,0.74654,0.74648,0.74652,35.12,0.74727,0.7473,0.74726,0.7473,35.24,False
'2018-09-12T23:30:00',0.74654,0.74656,0.74618,0.74628,68.98,0.74729,0.74734,0.74692,0.74719,65.6,True
'2018-09-12T23:31:00',0.74628,0.74661,0.74612,0.7466,142.15,0.74716,0.74722,0.74678,0.7471,128.45,False
'2018-09-12T23:32:00',0.74662,0.74663,0.74651,0.74659,352.12,0.74711,0.74713,0.7471,0.74711,315.0,False
'2018-09-12T23:33:00',0.74656,0.74661,0.74651,0.74652,28.23,0.7471,0.74711,0.74706,0.74706,27.0,True
'2018-09-12T23:34:00',0.74648,0.74657,0.74648,0.74657,20.49,0.74705,0.74712,0.74705,0.74711,20.24,False
'2018-09-12T23:35:00',0.74656,0.74663,0.74653,0.74653,39.35,0.74711,0.74747,0.74709,0.74712,41.61,False
'2018-09-12T23:36:00',0.74653,0.74666,0.74634,0.74636,45.96,0.74712,0.74726,0.74705,0.74706,45.85,True
'2018-09-12T23:37:00',0.74637,0.74668,0.74624,0.74668,100.92,0.74705,0.74745,0.74704,0.74745,95.11,False
'2018-09-12T23:38:00',0.74675,0.74677,0.74647,0.74651,74.05,0.74745,0.74745,0.74719,0.7472,71.36,False
'2018-09-12T23:39:00',0.7465,0.74665,0.74642,0.74645,37.7,0.74718,0.74737,0.74718,0.74724,36.12,True
'2018-09-12T23:40:00',0.74646,0.74662,0.74646,0.74654,79.31,0.74724,0.74736,0.74724,0.74728,79.62,True
'2018-09-12T23:41:00',0.7465,0.74658,0.74638,0.74657,71.04,0.74729,0.74744,0.74727,0.74743,69.25,True
'2018-09-12T23:42:00',0.74659,0.74667,0.74652,0.74667,27.23,0.74743,0.7475,0.74743,0.74749,26.0,False
'2018-09-12T23:43:00',0.74666,0.74667,0.7462,0.74632,110.28,0.74749,0.7475,0.74697,0.74715,105.7,False
'2018-09-12T23:44:00',0.74632,0.74636,0.74617,0.74621,42.73,0.74716,0.74717,0.74686,0.74697,41.99,True
'2018-09-12T23:45:00',0.74621,0.7464,0.74621,0.74629,38.0,0.74696,0.74704,0.74696,0.74701,38.5,False
'2018-09-12T23:46:00',0.74629,0.74636,0.74626,0.74636,25.62,0.747,0.747,0.74675,0.74682,25.12,False
'2018-09-12T23:47:00',0.74637,0.74638,0.74634,0.74636,7.12,0.74683,0.74684,0.74679,0.74679,7.0,True
'2018-09-12T23:48:00',0.74636,0.74644,0.74636,0.74643,42.24,0.74681,0.74691,0.74681,0.74687,43.96,True
'2018-09-12T23:49:00',0.74644,0.74646,0.74643,0.74644,13.12,0.74688,0.74694,0.74688,0.74692,13.12,False
'2018-09-12T23:50:00',0.74643,0.74643,0.74636,0.74637,19.24,0.74689,0.74692,0.74684,0.74688,19.61,False
'2018-09-12T23:51:00',0.74638,0.74638,0.74635,0.74636,9.12,0.74687,0.74687,0.74685,0.74685,9.0,False
'2018-09-12T23:52:00',0.74628,0.74634,0.74628,0.74634,8.37,0.74695,0.74695,0.74682,0.74686,8.0,True
'2018-09-12T23:53:00',0.74635,0.74642,0.74634,0.74636,21.98,0.74686,0.74693,0.74682,0.74684,21.61,True
'2018-09-12T23:54:00',0.74636,0.74639,0.74635,0.74637,20.48,0.74685,0.74689,0.74685,0.74686,20.0,False
'2018-09-12T23:55:00',0.74637,0.74639,0.74628,0.7463,20.12,0.74685,0.74688,0.74678,0.74679,21.12,True
'2018-09-12T23:56:00',0.7463,0.7464,0.7463,0.74636,34.48,0.74678,0.74692,0.74672,0.74687,35.22,True
'2018-09-12T23:57:00',0.74636,0.74638,0.74633,0.74637,24.73,0.74686,0.7469,0.74684,0.74686,24.24,False
'2018-09-12T23:58:00',0.74635,0.74637,0.74634,0.74637,12.24,0.74687,0.74692,0.74684,0.74684,12.49,True
'2018-09-12T23:59:00',0.74637,0.74645,0.74637,0.74645,4.5,0.74685,0.74689,0.74685,0.74689,4.5,False
'2018-09-13T00:00:00',0.74637,0.74651,0.74628,0.74646,73.08,0.74678,0.74692,0.74672,0.74685,70.06,False
'2018-09-13T00:01:00',0.74647,0.74648,0.74637,0.74641,22.5,0.74684,0.74688,0.74673,0.74677,25.5,True
'2018-09-13T00:02:00',0.74642,0.74645,0.74641,0.74645,15.75,0.74677,0.74679,0.74675,0.74679,15.75,False
'2018-09-13T00:03:00',0.74645,0.74645,0.74643,0.74645,3.0,0.7468,0.7468,0.74679,0.74679,4.5,True
'2018-09-13T00:04:00',0.74638,0.74658,0.74638,0.74652,5.25,0.74685,0.74686,0.74679,0.74686,4.5,False
'2018-09-13T00:05:00',0.74652,0.74652,0.74647,0.74647,10.2,0.74685,0.74685,0.74681,0.74681,11.25,False
'2018-09-13T00:06:00',0.74648,0.74649,0.74646,0.74646,8.35,0.74682,0.74682,0.7468,0.7468,12.95,False
'2018-09-13T00:07:00',0.74647,0.74647,0.74643,0.74645,26.6,0.74679,0.7468,0.74676,0.74676,29.55,False
'2018-09-13T00:08:00',0.74644,0.74645,0.74643,0.74643,17.4,0.74676,0.74677,0.74676,0.74677,14.1,True
'2018-09-13T00:09:00',0.74644,0.74645,0.74643,0.74645,8.65,0.74676,0.74677,0.74676,0.74676,7.0,False
'2018-09-13T00:10:00',0.74645,0.74645,0.74643,0.74644,13.25,0.74677,0.74677,0.74675,0.74675,11.2,True
'2018-09-13T00:11:00',0.74644,0.74647,0.74642,0.74645,21.92,0.74675,0.74679,0.74675,0.74678,16.96,False
'2018-09-13T00:12:00',0.74644,0.74646,0.74639,0.74643,49.52,0.74678,0.74679,0.74672,0.74676,37.35,True
'2018-09-13T00:13:00',0.74642,0.74648,0.74641,0.74648,13.75,0.74675,0.74676,0.74671,0.74673,13.45,False
'2018-09-13T00:14:00',0.74645,0.74646,0.74645,0.74646,14.3,0.74671,0.74672,0.7467,0.74671,8.25,True
'2018-09-13T00:15:00',0.74647,0.7465,0.74647,0.7465,5.5,0.74671,0.74676,0.74671,0.74676,6.0,False
'2018-09-13T00:16:00',0.7465,0.7465,0.7465,0.7465,4.45,0.74675,0.74676,0.74674,0.74674,3.5,False
'2018-09-13T00:17:00',0.74648,0.74648,0.74648,0.74648,6.4,0.74673,0.74674,0.74673,0.74674,6.5,False
'2018-09-13T00:18:00',0.74648,0.74648,0.74648,0.74648,3.7,0.74673,0.74674,0.74673,0.74674,3.25,True
'2018-09-13T00:19:00',0.74649,0.74649,0.74649,0.74649,1.0,0.74674,0.74674,0.74674,0.74674,1.0,True
'2018-09-13T00:20:00',0.74652,0.74653,0.74651,0.74651,5.5,0.74676,0.74678,0.74676,0.74677,6.25,False
'2018-09-13T00:21:00',0.74652,0.74652,0.74649,0.74649,4.0,0.74677,0.74677,0.74674,0.74674,5.5,True
'2018-09-13T00:22:00',0.74649,0.74651,0.74647,0.7465,12.95,0.74673,0.74677,0.74672,0.74677,11.0,True
'2018-09-13T00:23:00',0.7465,0.74651,0.7465,0.74651,5.6,0.74676,0.74676,0.74675,0.74676,4.5,False
'2018-09-13T00:24:00',0.7465,0.74651,0.7465,0.74651,2.5,0.74676,0.74676,0.74676,0.74676,3.0,False
'2018-09-13T00:25:00',0.74651,0.74651,0.74647,0.74648,8.55,0.74675,0.74675,0.74672,0.74673,7.5,False
'2018-09-13T00:26:00',0.74647,0.74648,0.74644,0.74646,9.8,0.74674,0.74674,0.74669,0.74671,8.25,True
'2018-09-13T00:27:00',0.74646,0.74646,0.74645,0.74646,15.15,0.74672,0.74672,0.74671,0.74672,15.25,False
'2018-09-13T00:28:00',0.74645,0.74646,0.74645,0.74646,5.5,0.74672,0.74672,0.74671,0.74671,5.5,False
'2018-09-13T00:29:00',0.74646,0.74646,0.74646,0.74646,2.5,0.74672,0.74672,0.74671,0.74671,3.25,True
'2018-09-13T00:30:00',0.74645,0.74646,0.74645,0.74646,3.25,0.74672,0.74672,0.74672,0.74672,3.75,False
'2018-09-13T00:31:00',0.74646,0.74646,0.74646,0.74646,3.0,0.74673,0.74673,0.74671,0.74671,4.25,True
'2018-09-13T00:32:00',0.74646,0.74646,0.74646,0.74646,5.25,0.74673,0.74673,0.74672,0.74672,3.25,False
'2018-09-13T00:33:00',0.74645,0.74646,0.74645,0.74646,3.25,0.74672,0.74672,0.74671,0.74671,2.0,False
'2018-09-13T00:34:00',0.74646,0.74646,0.7464,0.74641,16.2,0.74672,0.74672,0.74666,0.74666,16.25,False
'2018-09-13T00:35:00',0.74641,0.74641,0.74639,0.7464,5.6,0.74665,0.74666,0.74665,0.74665,5.75,False
'2018-09-13T00:36:00',0.7464,0.7464,0.74638,0.74638,3.85,0.74664,0.74664,0.74663,0.74663,2.0,True
'2018-09-13T00:37:00',0.74639,0.74639,0.74638,0.74638,2.5,0.74664,0.74664,0.74664,0.74664,3.75,True
'2018-09-13T00:38:00',0.7464,0.7464,0.74639,0.74639,6.75,0.74664,0.74665,0.74664,0.74664,6.25,False
'2018-09-13T00:39:00',0.74638,0.74639,0.74638,0.74639,4.35,0.74664,0.74664,0.74664,0.74664,3.0,True
'2018-09-13T00:40:00',0.74638,0.7464,0.74638,0.7464,8.7,0.74664,0.74665,0.74664,0.74665,6.5,False
'2018-09-13T00:41:00',0.74639,0.74639,0.74638,0.74638,9.45,0.74666,0.74666,0.74663,0.74664,5.25,True
'2018-09-13T00:42:00',0.74638,0.74639,0.74638,0.74639,3.85,0.74665,0.74665,0.74665,0.74665,3.75,True
'2018-09-13T00:43:00',0.74639,0.74639,0.74639,0.74639,4.25,0.74664,0.74666,0.74664,0.74666,4.25,True
'2018-09-13T00:44:00',0.7464,0.74641,0.74639,0.74641,6.75,0.74665,0.74668,0.74665,0.74667,6.0,False
'2018-09-13T00:45:00',0.74641,0.74641,0.7464,0.74641,8.5,0.74666,0.74667,0.74663,0.74667,7.5,True
'2018-09-13T00:46:00',0.74642,0.74642,0.74642,0.74642,3.25,0.74667,0.74668,0.74667,0.74668,3.75,False
'2018-09-13T00:47:00',0.74642,0.74642,0.74637,0.74637,14.4,0.74667,0.74667,0.74659,0.74659,11.5,True
'2018-09-13T00:48:00',0.74639,0.74639,0.74639,0.74639,1.0,0.74661,0.74661,0.74661,0.74661,1.0,False
'2018-09-13T00:49:00',0.7464,0.7464,0.74639,0.74639,3.0,0.74662,0.74664,0.74661,0.74661,4.25,False
'2018-09-13T00:50:00',0.74638,0.74638,0.74635,0.74638,4.0,0.74662,0.74662,0.74657,0.7466,4.37,False
'2018-09-13T00:51:00',0.74637,0.74637,0.74637,0.74637,1.0,0.74659,0.74659,0.74659,0.74659,1.0,True
'2018-09-13T00:52:00',0.74636,0.74638,0.74636,0.74638,2.0,0.7466,0.7466,0.7466,0.7466,2.0,False
'2018-09-13T00:53:00',0.74638,0.7464,0.74633,0.74637,16.25,0.7466,0.74665,0.74654,0.74659,17.96,False
'2018-09-13T00:54:00',0.74636,0.74636,0.74635,0.74636,33.0,0.74658,0.7466,0.74658,0.74658,35.5,False
'2018-09-13T00:55:00',0.74635,0.74635,0.74632,0.74632,3.0,0.74657,0.74657,0.74654,0.74654,3.0,False
'2018-09-13T00:56:00',0.74632,0.74633,0.7463,0.7463,5.5,0.74656,0.74656,0.74652,0.74652,5.0,False
'2018-09-13T00:57:00',0.74629,0.7463,0.74626,0.74626,8.5,0.74651,0.74653,0.74648,0.74648,8.5,False
'2018-09-13T00:58:00',0.74625,0.74628,0.74619,0.74619,18.0,0.74651,0.74655,0.74645,0.74645,18.5,True
'2018-09-13T00:59:00',0.7462,0.74627,0.7462,0.74625,25.5,0.74645,0.74653,0.74645,0.7465,26.0,False
'2018-09-13T01:00:00',0.74625,0.7463,0.74619,0.7462,22.49,0.74651,0.74653,0.74643,0.74644,29.24,False
'2018-09-13T01:01:00',0.74621,0.74623,0.74617,0.74619,37.45,0.74644,0.74647,0.74642,0.74643,44.75,False
'2018-09-13T01:02:00',0.74619,0.7462,0.74616,0.74619,21.75,0.74644,0.74644,0.74641,0.74643,31.1,False
'2018-09-13T01:03:00',0.74618,0.74618,0.74615,0.74618,35.86,0.74643,0.74643,0.7464,0.74642,53.34,False
'2018-09-13T01:04:00',0.74619,0.74619,0.74614,0.74616,22.22,0.74643,0.74644,0.74639,0.7464,32.09,True
'2018-09-13T01:05:00',0.74616,0.74623,0.74615,0.74619,35.62,0.74641,0.74647,0.74638,0.74643,51.07,False
'2018-09-13T01:06:00',0.74618,0.7462,0.74615,0.74616,23.75,0.74643,0.74644,0.7464,0.74641,26.73,False
'2018-09-13T01:07:00',0.74617,0.74617,0.74608,0.74608,19.0,0.74641,0.74641,0.74633,0.74633,13.62,True
'2018-09-13T01:08:00',0.74608,0.74616,0.74608,0.74614,22.1,0.74634,0.7464,0.74632,0.74639,30.07,True
'2018-09-13T01:09:00',0.74615,0.74621,0.74614,0.74621,16.0,0.74639,0.74645,0.74638,0.74645,29.21,False
'2018-09-13T01:10:00',0.74621,0.74621,0.74616,0.74616,11.5,0.74644,0.74644,0.74638,0.74638,12.0,False
'2018-09-13T01:11:00',0.74616,0.74616,0.74615,0.74616,8.5,0.74637,0.74637,0.74635,0.74636,8.0,False
'2018-09-13T01:12:00',0.74615,0.74616,0.74612,0.74612,6.5,0.74636,0.74636,0.74633,0.74634,6.5,False
'2018-09-13T01:13:00',0.74612,0.74612,0.74607,0.74608,9.0,0.74633,0.74633,0.74628,0.74628,8.0,True
'2018-09-13T01:14:00',0.74607,0.7461,0.74605,0.7461,14.45,0.74628,0.74632,0.74627,0.74632,14.0,False
'2018-09-13T01:15:00',0.74611,0.74612,0.74608,0.74609,21.47,0.74632,0.74634,0.74631,0.74631,20.25,False
'2018-09-13T01:16:00',0.7461,0.7461,0.74608,0.74608,13.5,0.74631,0.74631,0.7463,0.7463,12.0,True
'2018-09-13T01:17:00',0.74611,0.74611,0.74611,0.74611,2.0,0.74633,0.74634,0.74633,0.74634,2.0,True
'2018-09-13T01:18:00',0.7461,0.74617,0.7461,0.74615,17.5,0.74634,0.74638,0.74634,0.74637,16.25,False
'2018-09-13T01:19:00',0.74614,0.74615,0.74609,0.7461,15.0,0.74636,0.74636,0.74631,0.74631,17.62,False
'2018-09-13T01:20:00',0.7461,0.7461,0.74609,0.74609,25.0,0.74632,0.74633,0.74631,0.74631,31.33,True
'2018-09-13T01:21:00',0.74608,0.74611,0.74608,0.74611,6.5,0.7463,0.74632,0.7463,0.74632,6.0,True
'2018-09-13T01:22:00',0.7461,0.74612,0.7461,0.74612,14.5,0.74632,0.74634,0.74632,0.74634,14.5,True
'2018-09-13T01:23:00',0.74611,0.74614,0.74609,0.74614,19.0,0.74633,0.74634,0.74631,0.74634,18.0,True
'2018-09-13T01:24:00',0.74613,0.74615,0.74613,0.74614,7.0,0.74634,0.74636,0.74634,0.74636,6.0,True
'2018-09-13T01:25:00',0.74615,0.74625,0.74615,0.74625,21.1,0.74636,0.74647,0.74636,0.74647,18.5,False
'2018-09-13T01:26:00',0.74624,0.74625,0.74624,0.74624,6.0,0.74646,0.74646,0.74646,0.74646,5.0,True
'2018-09-13T01:27:00',0.74623,0.74624,0.74623,0.74624,2.5,0.74647,0.74647,0.74647,0.74647,2.0,False
'2018-09-13T01:28:00',0.74624,0.74625,0.74621,0.74621,39.0,0.74646,0.74646,0.74644,0.74644,39.48,True
'2018-09-13T01:29:00',0.74621,0.74625,0.74621,0.74623,33.5,0.74645,0.74647,0.74644,0.74645,32.0,True
'2018-09-13T01:30:00',0.74625,0.74625,0.74624,0.74625,6.5,0.74645,0.74646,0.74645,0.74646,6.0,True
'2018-09-13T01:31:00',0.74624,0.74629,0.74624,0.74628,13.5,0.74646,0.7465,0.74646,0.7465,13.0,False
'2018-09-13T01:32:00',0.74627,0.7463,0.74626,0.74626,20.5,0.7465,0.74651,0.74648,0.74648,20.5,True
'2018-09-13T01:33:00',0.74627,0.7463,0.74626,0.74627,16.7,0.74648,0.74652,0.74648,0.74648,14.5,False
'2018-09-13T01:34:00',0.74627,0.74627,0.7462,0.74621,19.75,0.74647,0.74649,0.74643,0.74644,21.37,False
'2018-09-13T01:35:00',0.7462,0.74621,0.74619,0.7462,15.75,0.74643,0.74644,0.74642,0.74642,18.0,True
'2018-09-13T01:36:00',0.74621,0.74621,0.74621,0.74621,4.5,0.74642,0.74643,0.74642,0.74643,4.0,False
'2018-09-13T01:37:00',0.74621,0.74621,0.7462,0.74621,4.5,0.74642,0.74643,0.74642,0.74643,4.0,False
'2018-09-13T01:38:00',0.74621,0.74621,0.7462,0.74621,5.0,0.74644,0.74644,0.74643,0.74643,5.0,True
'2018-09-13T01:39:00',0.7462,0.74621,0.74619,0.74621,7.35,0.74643,0.74644,0.74642,0.74644,7.0,False
'2018-09-13T01:40:00',0.7462,0.74621,0.7462,0.7462,14.0,0.74643,0.74644,0.74642,0.74642,14.0,True
'2018-09-13T01:41:00',0.74621,0.74621,0.74621,0.74621,2.5,0.74642,0.74643,0.74642,0.74643,2.0,True
'2018-09-13T01:42:00',0.74622,0.74622,0.74621,0.74622,6.0,0.74643,0.74643,0.74643,0.74643,5.0,False
'2018-09-13T01:43:00',0.74622,0.74623,0.74621,0.74621,3.0,0.74642,0.74642,0.74642,0.74642,3.0,True
'2018-09-13T01:44:00',0.74623,0.74623,0.74621,0.74622,9.0,0.74642,0.74643,0.74642,0.74643,9.0,True
'2018-09-13T01:45:00',0.74621,0.74623,0.74621,0.74623,6.0,0.74643,0.74644,0.74643,0.74644,6.0,False
'2018-09-13T01:46:00',0.74624,0.74624,0.74615,0.74615,17.0,0.74644,0.74645,0.74637,0.74637,17.12,False
'2018-09-13T01:47:00',0.74616,0.74616,0.74615,0.74615,10.5,0.74638,0.74638,0.74636,0.74637,11.37,True
'2018-09-13T01:48:00',0.74616,0.74618,0.74616,0.74618,3.0,0.74638,0.7464,0.74638,0.7464,3.24,True
'2018-09-13T01:49:00',0.74617,0.74619,0.74617,0.74619,8.0,0.74641,0.74641,0.7464,0.74641,11.97,False
'2018-09-13T01:50:00',0.74618,0.74618,0.74616,0.74616,3.0,0.7464,0.7464,0.74638,0.74638,3.99,False
'2018-09-13T01:51:00',0.74615,0.74616,0.74615,0.74616,4.0,0.74639,0.74639,0.74637,0.74637,5.19,True
'2018-09-13T01:52:00',0.74619,0.74619,0.74616,0.74617,8.25,0.74639,0.74639,0.74638,0.74639,7.34,False
'2018-09-13T01:53:00',0.74617,0.74617,0.74614,0.74616,10.0,0.74638,0.74638,0.74636,0.74637,9.0,False
'2018-09-13T01:54:00',0.74615,0.74617,0.74614,0.74615,27.0,0.74637,0.74638,0.74637,0.74638,24.5,False
'2018-09-13T01:55:00',0.74615,0.74617,0.74612,0.74615,22.5,0.74637,0.74638,0.74634,0.74637,24.0,False
'2018-09-13T01:56:00',0.74615,0.74615,0.74614,0.74614,26.5,0.74636,0.74638,0.74636,0.74636,24.75,False
'2018-09-13T01:57:00',0.74615,0.74616,0.74611,0.74611,12.0,0.74636,0.74637,0.74633,0.74634,12.85,False
'2018-09-13T01:58:00',0.7461,0.74612,0.7461,0.74611,8.0,0.74632,0.74632,0.74632,0.74632,7.0,True
'2018-09-13T01:59:00',0.74612,0.74615,0.74612,0.74614,14.0,0.74632,0.74636,0.74632,0.74636,12.5,False
'2018-09-13T02:00:00',0.74614,0.74614,0.7461,0.74613,34.5,0.74634,0.74636,0.7463,0.74633,35.2,True
'2018-09-13T02:01:00',0.74612,0.7463,0.7461,0.7463,46.35,0.74633,0.7465,0.74631,0.7465,54.02,True
'2018-09-13T02:02:00',0.7463,0.74638,0.74627,0.74635,46.7,0.74649,0.74658,0.74647,0.74654,50.25,False
'2018-09-13T02:03:00',0.74636,0.74636,0.7463,0.7463,17.0,0.74654,0.74654,0.7465,0.7465,23.37,True
'2018-09-13T02:04:00',0.74631,0.74642,0.74631,0.74638,20.0,0.7465,0.74659,0.7465,0.74655,22.7,True
'2018-09-13T02:05:00',0.74639,0.74642,0.74636,0.74638,27.6,0.74658,0.74663,0.74657,0.74661,35.7,True
'2018-09-13T02:06:00',0.7464,0.74649,0.74637,0.74643,47.87,0.74661,0.74667,0.74657,0.74662,58.85,True
'2018-09-13T02:07:00',0.74642,0.74649,0.74639,0.74648,39.59,0.74662,0.7467,0.74658,0.74669,57.59,False
'2018-09-13T02:08:00',0.74647,0.74647,0.74639,0.74641,34.3,0.74668,0.74668,0.7466,0.74662,48.52,True
'2018-09-13T02:09:00',0.74642,0.74646,0.7464,0.74643,31.3,0.74662,0.74667,0.74661,0.74664,49.74,True
'2018-09-13T02:10:00',0.74645,0.74649,0.74642,0.74645,42.35,0.74665,0.74669,0.74663,0.74666,62.17,False
'2018-09-13T02:11:00',0.74643,0.74648,0.74641,0.74645,28.35,0.74666,0.74667,0.74662,0.74664,33.5,True
'2018-09-13T02:12:00',0.74645,0.74649,0.74645,0.74648,13.0,0.74666,0.74669,0.74664,0.74669,17.75,True
'2018-09-13T02:13:00',0.74649,0.74652,0.74645,0.7465,19.0,0.74669,0.74673,0.74666,0.74673,28.37,True
'2018-09-13T02:14:00',0.74652,0.74655,0.74652,0.74655,10.0,0.74673,0.74676,0.74672,0.74676,15.6,True
'2018-09-13T02:15:00',0.74655,0.7466,0.74651,0.74657,23.27,0.74675,0.74679,0.74673,0.74675,27.75,False
'2018-09-13T02:16:00',0.74655,0.74655,0.74648,0.74648,11.59,0.74675,0.74675,0.74669,0.74669,19.5,True
'2018-09-13T02:17:00',0.74649,0.74652,0.74647,0.74652,27.35,0.74669,0.74673,0.74669,0.74672,35.5,False
'2018-09-13T02:18:00',0.74651,0.74652,0.7465,0.74652,13.0,0.74672,0.74673,0.7467,0.74671,17.15,True
'2018-09-13T02:19:00',0.74651,0.74653,0.74648,0.74652,12.6,0.74671,0.74674,0.7467,0.74673,18.65,False
'2018-09-13T02:20:00',0.7465,0.74655,0.74649,0.74649,34.0,0.74673,0.74675,0.7467,0.7467,58.65,True
'2018-09-13T02:21:00',0.74647,0.74651,0.74647,0.7465,24.67,0.7467,0.74672,0.74668,0.74671,31.6,True
'2018-09-13T02:22:00',0.74648,0.74651,0.74648,0.74651,14.95,0.74671,0.74672,0.7467,0.7467,20.17,True
'2018-09-13T02:23:00',0.74651,0.74651,0.74649,0.74651,5.1,0.74671,0.74672,0.74671,0.74672,10.8,False
'2018-09-13T02:24:00',0.7465,0.74653,0.74649,0.74651,17.0,0.74671,0.74673,0.74671,0.74672,19.4,False
'2018-09-13T02:25:00',0.74651,0.74652,0.7465,0.74651,13.1,0.74673,0.74674,0.74672,0.74672,20.92,False
'2018-09-13T02:26:00',0.74648,0.74652,0.74646,0.7465,19.4,0.74669,0.74672,0.74668,0.74671,26.95,True
'2018-09-13T02:27:00',0.7465,0.74658,0.7465,0.74658,17.3,0.74673,0.74679,0.74672,0.74679,27.09,False
'2018-09-13T02:28:00',0.74657,0.74658,0.74651,0.74655,13.74,0.74678,0.74679,0.74672,0.74676,14.25,False
'2018-09-13T02:29:00',0.74656,0.74659,0.74649,0.7465,32.0,0.74676,0.74679,0.74671,0.74671,46.64,False
'2018-09-13T02:30:00',0.74651,0.74652,0.74648,0.7465,12.2,0.74671,0.74673,0.7467,0.74671,13.0,True
'2018-09-13T02:31:00',0.74649,0.74658,0.74647,0.74658,22.4,0.7467,0.74681,0.74668,0.74681,33.98,True
'2018-09-13T02:32:00',0.74658,0.74665,0.74657,0.74663,21.2,0.74679,0.74686,0.74678,0.74684,33.66,False
'2018-09-13T02:33:00',0.74663,0.74665,0.74658,0.74658,14.27,0.74684,0.74686,0.74679,0.7468,24.97,False
'2018-09-13T02:34:00',0.7466,0.7466,0.74651,0.74651,14.57,0.7468,0.74681,0.74671,0.74671,19.96,False
'2018-09-13T02:35:00',0.74652,0.74654,0.74644,0.74644,29.6,0.74671,0.74675,0.74665,0.74665,32.51,False
'2018-09-13T02:36:00',0.74644,0.74646,0.7464,0.74641,16.5,0.74667,0.74667,0.74662,0.74662,18.29,True
'2018-09-13T02:37:00',0.74642,0.74646,0.74641,0.74646,14.7,0.74663,0.74667,0.74662,0.74667,14.5,False
'2018-09-13T02:38:00',0.74647,0.74649,0.74643,0.74643,13.45,0.74668,0.7467,0.74664,0.74664,16.29,True
'2018-09-13T02:39:00',0.74642,0.74646,0.74641,0.74645,17.35,0.74663,0.74669,0.74663,0.74666,17.8,False
'2018-09-13T02:40:00',0.74646,0.74648,0.74645,0.74645,37.42,0.74667,0.74669,0.74666,0.74666,37.0,False
'2018-09-13T02:41:00',0.74647,0.7465,0.74645,0.74645,31.22,0.74668,0.74672,0.74665,0.74666,26.87,True
'2018-09-13T02:42:00',0.74646,0.74652,0.74646,0.74651,18.45,0.74667,0.74673,0.74667,0.74673,18.3,False
'2018-09-13T02:43:00',0.74651,0.74654,0.74651,0.74651,25.0,0.74672,0.74673,0.74671,0.74672,29.5,False
'2018-09-13T02:44:00',0.74649,0.74652,0.74649,0.74651,15.94,0.74672,0.74672,0.74671,0.74671,15.27,False
'2018-09-13T02:45:00',0.74652,0.74652,0.74643,0.74649,22.37,0.74671,0.74671,0.74664,0.74668,24.92,True
'2018-09-13T02:46:00',0.74649,0.74651,0.74648,0.7465,11.5,0.7467,0.74671,0.7467,0.74671,13.75,False
'2018-09-13T02:47:00',0.74649,0.74649,0.74648,0.74648,6.0,0.7467,0.7467,0.74669,0.74669,7.0,False
'2018-09-13T02:48:00',0.74647,0.74647,0.74642,0.74643,19.85,0.74669,0.74669,0.74663,0.74664,21.07,False
'2018-09-13T02:49:00',0.74643,0.74643,0.74637,0.74637,18.7,0.74665,0.74665,0.74658,0.74658,19.71,False
'2018-09-13T02:50:00',0.74638,0.74638,0.74635,0.74637,10.5,0.74659,0.74659,0.74657,0.74657,12.31,True
'2018-09-13T02:51:00',0.74637,0.74638,0.74637,0.74638,10.0,0.74658,0.74659,0.74657,0.74657,14.39,True
'2018-09-13T02:52:00',0.74636,0.7464,0.74635,0.7464,20.57,0.74657,0.74661,0.74657,0.74661,29.36,True
'2018-09-13T02:53:00',0.7464,0.74646,0.7464,0.74641,25.1,0.7466,0.74667,0.7466,0.74662,27.71,False
'2018-09-13T02:54:00',0.74641,0.74643,0.74629,0.74629,25.42,0.74663,0.74663,0.74647,0.74647,28.91,True
'2018-09-13T02:55:00',0.74627,0.74635,0.74627,0.7463,29.5,0.74647,0.74655,0.74647,0.74648,34.12,False
'2018-09-13T02:56:00',0.74629,0.74631,0.74625,0.74625,18.0,0.74648,0.74648,0.74644,0.74646,20.42,True
'2018-09-13T02:57:00',0.74625,0.74631,0.74625,0.7463,14.0,0.74645,0.7465,0.74645,0.74648,15.0,False
'2018-09-13T02:58:00',0.74628,0.7463,0.74625,0.74629,19.85,0.74648,0.74649,0.74646,0.74648,22.0,True
'2018-09-13T02:59:00',0.7463,0.74635,0.74627,0.74633,35.3,0.74648,0.74653,0.74648,0.74652,34.5,False
'2018-09-13T03:00:00',0.74634,0.74634,0.74625,0.74625,28.5,0.74652,0.74654,0.74645,0.74645,29.0,True
'2018-09-13T03:01:00',0.74627,0.74627,0.74625,0.74627,8.0,0.74645,0.74645,0.74644,0.74644,8.0,False
'2018-09-13T03:02:00',0.74626,0.74627,0.74619,0.7462,19.2,0.74644,0.74644,0.74637,0.74637,21.25,False
'2018-09-13T03:03:00',0.7462,0.74621,0.74617,0.74619,8.0,0.74638,0.74638,0.74636,0.74636,8.5,False
'2018-09-13T03:04:00',0.74618,0.74618,0.74612,0.74612,18.5,0.74636,0.74636,0.74632,0.74633,19.1,True
'2018-09-13T03:05:00',0.74613,0.74617,0.74611,0.74617,16.5,0.74633,0.74635,0.74632,0.74635,17.25,True
'2018-09-13T03:06:00',0.74616,0.74618,0.74613,0.74618,9.5,0.74635,0.74636,0.74634,0.74636,10.0,False
'2018-09-13T03:07:00',0.74617,0.74619,0.74617,0.74617,16.0,0.74636,0.74638,0.74636,0.74636,15.5,True
'2018-09-13T03:08:00',0.74619,0.74622,0.74617,0.74619,33.35,0.74636,0.74642,0.74636,0.74638,35.5,False
'2018-09-13T03:09:00',0.7462,0.7462,0.74613,0.74613,28.75,0.74638,0.74639,0.74632,0.74633,28.85,True
'2018-09-13T03:10:00',0.74614,0.74615,0.74611,0.74615,28.85,0.74634,0.74635,0.74631,0.74635,31.07,True
'2018-09-13T03:11:00',0.74613,0.74616,0.74613,0.74615,6.25,0.74633,0.74636,0.74633,0.74636,5.0,False
'2018-09-13T03:12:00',0.74616,0.74617,0.74613,0.74614,13.5,0.74636,0.74637,0.74634,0.74634,13.0,False
'2018-09-13T03:13:00',0.74613,0.74614,0.74609,0.74609,16.0,0.74634,0.74634,0.74629,0.7463,16.5,True
'2018-09-13T03:14:00',0.7461,0.7461,0.74608,0.7461,10.7,0.74631,0.74631,0.74629,0.74629,11.0,True
'2018-09-13T03:15:00',0.74611,0.74611,0.74609,0.74611,21.5,0.74629,0.74631,0.74629,0.74631,24.8,True
'2018-09-13T03:16:00',0.74612,0.74613,0.74612,0.74612,11.0,0.74632,0.74634,0.74631,0.74631,13.35,True
'2018-09-13T03:17:00',0.7461,0.74613,0.74609,0.74612,19.87,0.7463,0.74633,0.74629,0.74632,19.0,False
'2018-09-13T03:18:00',0.74613,0.74613,0.74605,0.74605,18.0,0.74632,0.74632,0.74625,0.74625,18.75,False
'2018-09-13T03:19:00',0.74605,0.74605,0.746,0.74602,29.24,0.74624,0.74624,0.74621,0.74621,31.5,True
'2018-09-13T03:20:00',0.74601,0.74606,0.746,0.74604,38.3,0.74621,0.74626,0.74619,0.74626,38.1,True
'2018-09-13T03:21:00',0.74607,0.74607,0.74602,0.74607,15.3,0.74624,0.74624,0.74621,0.74624,14.5,True
'2018-09-13T03:22:00',0.74607,0.74609,0.74606,0.74609,18.35,0.74626,0.74628,0.74625,0.74628,19.5,False
'2018-09-13T03:23:00',0.74608,0.7461,0.74605,0.74606,24.6,0.74627,0.74629,0.74624,0.74625,23.35,False
'2018-09-13T03:24:00',0.74606,0.74606,0.74604,0.74605,13.5,0.74624,0.74625,0.74624,0.74624,16.5,False
'2018-09-13T03:25:00',0.74606,0.74609,0.746,0.746,24.17,0.74624,0.74627,0.74619,0.74619,22.0,True
'2018-09-13T03:26:00',0.74601,0.74603,0.74599,0.74602,27.12,0.7462,0.74621,0.74617,0.74621,27.0,False
'2018-09-13T03:27:00',0.74602,0.74603,0.74599,0.74601,20.37,0.7462,0.74622,0.7462,0.7462,24.0,False
'2018-09-13T03:28:00',0.746,0.74603,0.74593,0.74601,60.57,0.74621,0.74622,0.74614,0.74619,59.0,True
'2018-09-13T03:29:00',0.74601,0.74602,0.74598,0.74602,18.36,0.7462,0.74624,0.74618,0.74624,16.0,True
'2018-09-13T03:30:00',0.74602,0.74618,0.74602,0.74613,102.1,0.74624,0.74648,0.74624,0.74636,94.65,True
'2018-09-13T03:31:00',0.74614,0.74619,0.74609,0.74617,50.61,0.74634,0.7464,0.74631,0.74639,46.14,False
'2018-09-13T03:32:00',0.74619,0.7462,0.74616,0.74617,45.0,0.74639,0.7464,0.74636,0.74637,46.12,False
'2018-09-13T03:33:00',0.74616,0.74616,0.74609,0.7461,37.62,0.74637,0.74637,0.7463,0.74632,40.66,True
'2018-09-13T03:34:00',0.7461,0.74614,0.74607,0.74611,28.5,0.7463,0.74634,0.74628,0.74632,32.07,False
'2018-09-13T03:35:00',0.74611,0.74612,0.74598,0.74601,46.55,0.74631,0.74632,0.74619,0.74622,50.1,True
'2018-09-13T03:36:00',0.74603,0.74608,0.74602,0.74608,57.37,0.74622,0.74629,0.74622,0.74629,55.69,False
'2018-09-13T03:37:00',0.74609,0.74609,0.74603,0.74605,25.5,0.74629,0.74629,0.74624,0.74625,27.1,False
'2018-09-13T03:38:00',0.74607,0.74608,0.74601,0.74605,38.5,0.74625,0.74627,0.74621,0.74625,43.82,False
'2018-09-13T03:39:00',0.74604,0.74605,0.74603,0.74605,22.35,0.74624,0.74626,0.74624,0.74625,20.5,True
'2018-09-13T03:40:00',0.74605,0.74608,0.74604,0.74608,19.5,0.74627,0.74628,0.74625,0.74627,22.64,True
'2018-09-13T03:41:00',0.74607,0.74609,0.74606,0.74608,22.95,0.74627,0.74629,0.74626,0.74628,22.0,False
'2018-09-13T03:42:00',0.74608,0.74608,0.74606,0.74607,6.6,0.74627,0.74627,0.74626,0.74627,6.5,False
'2018-09-13T03:43:00',0.74605,0.74608,0.74601,0.74605,36.55,0.74627,0.74627,0.74623,0.74625,43.5,False
'2018-09-13T03:44:00',0.74603,0.74606,0.74601,0.74602,33.0,0.74624,0.74625,0.74621,0.74623,35.29,False
'2018-09-13T03:45:00',0.74604,0.74605,0.74599,0.746,34.0,0.74624,0.74625,0.74619,0.7462,39.77,False
'2018-09-13T03:46:00',0.74601,0.74601,0.74589,0.74592,33.85,0.74621,0.74621,0.74611,0.74612,37.61,False
'2018-09-13T03:47:00',0.74592,0.74592,0.74586,0.74586,16.0,0.74611,0.74613,0.74607,0.74607,17.3,False
'2018-09-13T03:48:00',0.74585,0.74588,0.74582,0.74582,25.19,0.74606,0.74608,0.74603,0.74603,23.74,False
'2018-09-13T03:49:00',0.74582,0.74582,0.74577,0.74577,25.32,0.74602,0.74603,0.74598,0.74599,19.1,False
'2018-09-13T03:50:00',0.74577,0.74579,0.74565,0.74565,31.59,0.74598,0.74598,0.74584,0.74584,30.55,False
'2018-09-13T03:51:00',0.74562,0.74562,0.7455,0.7456,38.84,0.74582,0.74582,0.7457,0.74578,37.6,True
'2018-09-13T03:52:00',0.74561,0.74565,0.7456,0.74565,18.0,0.74578,0.74583,0.74578,0.74583,21.07,False
'2018-09-13T03:53:00',0.74565,0.74566,0.74562,0.74562,23.0,0.74585,0.74586,0.74582,0.74582,25.5,True
'2018-09-13T03:54:00',0.74563,0.74567,0.74559,0.74566,17.6,0.74583,0.74586,0.7458,0.74585,19.0,True
'2018-09-13T03:55:00',0.74565,0.74582,0.74565,0.74582,30.4,0.74585,0.74602,0.74585,0.74602,37.66,False
'2018-09-13T03:56:00',0.74581,0.74581,0.74572,0.74575,39.6,0.74602,0.74602,0.74592,0.74596,35.79,True
'2018-09-13T03:57:00',0.74575,0.74587,0.74575,0.7458,39.5,0.74598,0.74608,0.74597,0.74601,41.62,False
'2018-09-13T03:58:00',0.74579,0.74579,0.74575,0.74578,32.5,0.74601,0.74601,0.74594,0.74598,39.2,False
'2018-09-13T03:59:00',0.74578,0.74579,0.74571,0.74572,34.91,0.74597,0.74599,0.74591,0.74591,30.5,False
'2018-09-13T04:00:00',0.74571,0.74576,0.7457,0.7457,27.62,0.7459,0.74596,0.74589,0.74591,28.5,False
'2018-09-13T04:01:00',0.7457,0.7457,0.74559,0.74559,33.25,0.7459,0.74591,0.74578,0.7458,31.0,False
'2018-09-13T04:02:00',0.74559,0.74561,0.74551,0.74552,40.5,0.74578,0.7458,0.74571,0.74571,39.5,False
'2018-09-13T04:03:00',0.74552,0.74553,0.74547,0.7455,42.89,0.74572,0.74573,0.74567,0.74569,37.0,True
'2018-09-13T04:04:00',0.74551,0.74556,0.74549,0.74556,36.57,0.7457,0.74575,0.74569,0.74575,35.0,False
'2018-09-13T04:05:00',0.74556,0.74558,0.74553,0.74555,38.0,0.74574,0.74577,0.74572,0.74574,38.7,True
'2018-09-13T04:06:00',0.74555,0.74559,0.74554,0.74558,25.25,0.74575,0.74578,0.74574,0.74577,23.5,False
'2018-09-13T04:07:00',0.74557,0.74559,0.74552,0.74554,45.89,0.74578,0.74578,0.74571,0.74573,38.0,False
'2018-09-13T04:08:00',0.74553,0.74557,0.74546,0.74549,77.14,0.74572,0.74575,0.74565,0.74568,56.0,True
'2018-09-13T04:09:00',0.7455,0.74556,0.74549,0.74554,28.5,0.74568,0.74576,0.74568,0.74572,28.5,True
'2018-09-13T04:10:00',0.74554,0.7456,0.74548,0.74557,45.07,0.74574,0.7458,0.74568,0.74574,38.57,False
'2018-09-13T04:11:00',0.74557,0.74558,0.74548,0.74552,25.11,0.74575,0.74577,0.74565,0.7457,21.0,True
'2018-09-13T04:12:00',0.74551,0.7456,0.74551,0.74555,25.32,0.7457,0.74579,0.7457,0.74576,26.75,True
'2018-09-13T04:13:00',0.74557,0.74559,0.74553,0.74558,34.41,0.74575,0.74578,0.74572,0.74577,28.5,True
'2018-09-13T04:14:00',0.74558,0.74561,0.74557,0.74561,23.11,0.74576,0.7458,0.74576,0.7458,24.0,True
'2018-09-13T04:15:00',0.7456,0.74574,0.7456,0.74574,34.19,0.74579,0.74594,0.74578,0.74593,30.0,True
'2018-09-13T04:16:00',0.74574,0.74579,0.74574,0.74577,26.0,0.74595,0.74598,0.74594,0.74598,30.0,False
'2018-09-13T04:17:00',0.74578,0.74578,0.74559,0.7456,43.07,0.74598,0.74599,0.7458,0.7458,36.0,False
'2018-09-13T04:18:00',0.74559,0.7456,0.74547,0.74547,33.35,0.7458,0.7458,0.74567,0.74567,36.37,False
'2018-09-13T04:19:00',0.74547,0.74547,0.74542,0.74543,36.85,0.74569,0.74569,0.74562,0.74563,35.49,True
'2018-09-13T04:20:00',0.74543,0.74544,0.74539,0.74544,21.75,0.74562,0.74565,0.7456,0.74564,20.41,False
'2018-09-13T04:21:00',0.74543,0.74545,0.74538,0.7454,37.5,0.74564,0.74566,0.74559,0.74561,39.56,False
'2018-09-13T04:22:00',0.74541,0.74542,0.74539,0.74539,26.5,0.74562,0.74562,0.74558,0.74561,29.81,False
'2018-09-13T04:23:00',0.74541,0.74542,0.74537,0.74539,26.7,0.74561,0.74563,0.74558,0.7456,28.27,False
'2018-09-13T04:24:00',0.74537,0.7454,0.74535,0.74536,50.25,0.74558,0.7456,0.74556,0.74556,46.14,False
'2018-09-13T04:25:00',0.74535,0.74535,0.74526,0.74529,41.1,0.74556,0.74556,0.74546,0.74549,40.37,False
'2018-09-13T04:26:00',0.74529,0.74533,0.74526,0.74527,49.0,0.7455,0.74553,0.74547,0.74548,48.3,True
'2018-09-13T04:27:00',0.74528,0.74531,0.74526,0.74531,24.0,0.74549,0.74551,0.74547,0.74551,25.95,False
'2018-09-13T04:28:00',0.74531,0.74531,0.74525,0.74529,25.5,0.7455,0.74551,0.74547,0.7455,36.16,False
'2018-09-13T04:29:00',0.74528,0.74531,0.74526,0.74529,50.44,0.74549,0.74551,0.74546,0.7455,37.7,False
'2018-09-13T04:30:00',0.74529,0.7453,0.74527,0.74529,22.5,0.74547,0.74551,0.74547,0.7455,29.67,True
'2018-09-13T04:31:00',0.7453,0.74538,0.74529,0.74534,45.0,0.74551,0.74558,0.74549,0.74556,49.0,True
'2018-09-13T04:32:00',0.74536,0.7454,0.74533,0.74536,25.85,0.74556,0.74561,0.74554,0.74557,31.78,True
'2018-09-13T04:33:00',0.74537,0.74539,0.74534,0.74537,26.0,0.74557,0.7456,0.74555,0.74558,29.7,False
'2018-09-13T04:34:00',0.74536,0.74537,0.74534,0.74536,40.5,0.74557,0.74558,0.74553,0.74556,44.55,True
'2018-09-13T04:35:00',0.74537,0.74542,0.74536,0.74537,33.5,0.74559,0.74562,0.74557,0.74558,41.46,True
'2018-09-13T04:36:00',0.74536,0.74541,0.74535,0.74538,18.0,0.74557,0.74561,0.74556,0.74559,18.82,True
'2018-09-13T04:37:00',0.74539,0.74541,0.74539,0.7454,12.0,0.74559,0.74561,0.74559,0.74561,14.5,False
'2018-09-13T04:38:00',0.74539,0.74541,0.74538,0.7454,14.0,0.74561,0.74562,0.74559,0.74561,14.5,True
'2018-09-13T04:39:00',0.74541,0.74542,0.74538,0.74542,10.0,0.74562,0.74563,0.74559,0.74563,12.0,False
'2018-09-13T04:40:00',0.74542,0.74542,0.74537,0.74539,31.5,0.74562,0.74562,0.74557,0.74558,29.27,False
'2018-09-13T04:41:00',0.74539,0.74539,0.74534,0.74538,34.25,0.74557,0.74559,0.74555,0.74558,32.39,True
'2018-09-13T04:42:00',0.74538,0.74539,0.74537,0.74539,15.5,0.74559,0.7456,0.74558,0.7456,16.0,True
'2018-09-13T04:43:00',0.74539,0.74542,0.74539,0.74542,9.5,0.74561,0.74562,0.7456,0.74562,10.52,True
'2018-09-13T04:44:00',0.74542,0.74543,0.7454,0.74543,14.0,0.7456,0.74564,0.7456,0.74564,12.4,False
'2018-09-13T04:45:00',0.74544,0.74544,0.7454,0.7454,20.0,0.74565,0.74565,0.74561,0.74562,22.19,False
'2018-09-13T04:46:00',0.74541,0.74541,0.7454,0.7454,20.0,0.74562,0.74562,0.7456,0.74561,19.5,False
'2018-09-13T04:47:00',0.7454,0.7454,0.74534,0.74535,23.5,0.7456,0.7456,0.74554,0.74556,30.51,True
'2018-09-13T04:48:00',0.74536,0.74542,0.74536,0.74541,24.07,0.74557,0.74564,0.74557,0.74561,21.6,False
'2018-09-13T04:49:00',0.74541,0.74541,0.74536,0.74539,10.0,0.74562,0.74562,0.74557,0.7456,9.0,True
'2018-09-13T04:50:00',0.74539,0.7454,0.74537,0.7454,21.1,0.74559,0.74561,0.74558,0.7456,22.87,False
'2018-09-13T04:51:00',0.7454,0.74541,0.74538,0.74539,15.5,0.7456,0.74561,0.74559,0.74559,27.76,False
'2018-09-13T04:52:00',0.74539,0.74542,0.74537,0.74537,16.6,0.7456,0.74563,0.74558,0.74558,27.63,True
'2018-09-13T04:53:00',0.74539,0.74541,0.74537,0.7454,14.5,0.74559,0.74562,0.74558,0.74562,18.49,False
'2018-09-13T04:54:00',0.74539,0.7454,0.74536,0.74538,21.1,0.7456,0.74561,0.74555,0.74555,21.22,False
'2018-09-13T04:55:00',0.74535,0.7454,0.74527,0.74527,37.85,0.74555,0.74559,0.74549,0.74549,39.31,True
'2018-09-13T04:56:00',0.74529,0.74533,0.74525,0.74528,31.0,0.74549,0.74554,0.74546,0.74549,27.12,True
'2018-09-13T04:57:00',0.74529,0.74535,0.74528,0.74534,32.0,0.7455,0.74554,0.74549,0.74554,35.0,False
'2018-09-13T04:58:00',0.74533,0.74533,0.7453,0.7453,7.0,0.74554,0.74554,0.74551,0.74551,7.5,True
'2018-09-13T04:59:00',0.7453,0.74535,0.74529,0.74532,32.5,0.7455,0.74554,0.74549,0.74554,46.67,False
'2018-09-13T05:00:00',0.74532,0.74534,0.74529,0.74532,25.85,0.74554,0.74555,0.7455,0.74554,29.75,False
'2018-09-13T05:01:00',0.74532,0.74532,0.74519,0.7452,28.5,0.74553,0.74553,0.7454,0.74541,35.07,False
'2018-09-13T05:02:00',0.74519,0.74523,0.74517,0.7452,33.5,0.7454,0.74544,0.74537,0.74541,37.34,True
'2018-09-13T05:03:00',0.74519,0.74528,0.74516,0.74527,47.75,0.74541,0.74548,0.74538,0.74547,52.7,False
'2018-09-13T05:04:00',0.74525,0.74534,0.74523,0.74526,74.0,0.74547,0.74554,0.74543,0.74547,71.47,True
'2018-09-13T05:05:00',0.74527,0.74529,0.74523,0.74527,50.0,0.74548,0.74551,0.74544,0.74549,51.44,False
'2018-09-13T05:06:00',0.74526,0.74526,0.74514,0.74514,36.14,0.74547,0.74547,0.74534,0.74535,34.45,False
'2018-09-13T05:07:00',0.74515,0.74519,0.74512,0.74512,24.0,0.74536,0.74539,0.74533,0.74533,25.25,True
'2018-09-13T05:08:00',0.74511,0.74515,0.74511,0.74515,14.5,0.74533,0.74537,0.74533,0.74535,13.62,False
'2018-09-13T05:09:00',0.74514,0.74516,0.7451,0.74513,52.0,0.74537,0.74537,0.74531,0.74534,49.52,True
'2018-09-13T05:10:00',0.74514,0.74519,0.74507,0.74518,42.75,0.74535,0.7454,0.74528,0.74536,43.99,True
'2018-09-13T05:11:00',0.74518,0.74518,0.74515,0.74518,30.0,0.74537,0.74541,0.74535,0.7454,32.64,False
'2018-09-13T05:12:00',0.74518,0.74518,0.74514,0.74517,17.5,0.74537,0.74538,0.74535,0.74538,19.8,False
'2018-09-13T05:13:00',0.74516,0.74517,0.74514,0.74514,21.7,0.74537,0.74538,0.74534,0.74536,24.72,False
'2018-09-13T05:14:00',0.74514,0.74519,0.74514,0.74514,17.95,0.74535,0.74539,0.74534,0.74535,16.6,True
'2018-09-13T05:15:00',0.74516,0.74523,0.74516,0.74522,26.75,0.74537,0.74544,0.74537,0.74544,28.52,False
'2018-09-13T05:16:00',0.74522,0.74522,0.74518,0.74519,11.95,0.74543,0.74543,0.74539,0.7454,11.59,False
'2018-09-13T05:17:00',0.74519,0.74519,0.74515,0.74516,27.45,0.74539,0.7454,0.74536,0.74537,22.37,True
'2018-09-13T05:18:00',0.74515,0.74518,0.74515,0.74516,54.0,0.74536,0.74539,0.74536,0.74538,60.0,True
'2018-09-13T05:19:00',0.74517,0.74518,0.74517,0.74518,12.6,0.74538,0.74539,0.74537,0.74539,12.5,True
'2018-09-13T05:20:00',0.74521,0.74521,0.74517,0.74519,22.5,0.74542,0.74542,0.74537,0.74539,24.47,True
'2018-09-13T05:21:00',0.74518,0.74523,0.74517,0.74522,35.6,0.74539,0.74543,0.74537,0.74543,36.0,True
'2018-09-13T05:22:00',0.74522,0.74524,0.74521,0.74523,18.0,0.74542,0.74545,0.74542,0.74544,19.37,False
'2018-09-13T05:23:00',0.74523,0.74526,0.74523,0.74523,22.75,0.74543,0.74546,0.74543,0.74544,16.5,True
'2018-09-13T05:24:00',0.74523,0.74525,0.74523,0.74524,18.5,0.74545,0.74546,0.74543,0.74545,18.37,True
'2018-09-13T05:25:00',0.74525,0.74525,0.74522,0.74525,22.6,0.74545,0.74546,0.74542,0.74545,19.5,True
'2018-09-13T05:26:00',0.74525,0.7453,0.74524,0.7453,14.0,0.74544,0.74551,0.74544,0.74551,12.57,False
'2018-09-13T05:27:00',0.7453,0.7453,0.7452,0.74521,26.0,0.7455,0.74552,0.7454,0.74541,26.0,False
'2018-09-13T05:28:00',0.74521,0.74521,0.74507,0.74511,52.9,0.74537,0.74537,0.74528,0.74529,55.09,False
'2018-09-13T05:29:00',0.74509,0.74511,0.74503,0.74508,39.5,0.7453,0.74531,0.74523,0.74529,40.08,True
'2018-09-13T05:30:00',0.74507,0.74511,0.74507,0.74511,19.0,0.74528,0.74532,0.74528,0.74531,16.5,True
'2018-09-13T05:31:00',0.74511,0.74519,0.74511,0.74518,18.15,0.74532,0.74539,0.74532,0.74539,18.25,True
'2018-09-13T05:32:00',0.74519,0.74521,0.74517,0.74519,18.5,0.74539,0.74541,0.74538,0.74541,21.5,True
'2018-09-13T05:33:00',0.7452,0.74522,0.74519,0.74522,19.0,0.74541,0.74542,0.7454,0.74541,17.0,True
'2018-09-13T05:34:00',0.74522,0.74522,0.74521,0.74522,6.5,0.74543,0.74543,0.74542,0.74543,8.0,True
'2018-09-13T05:35:00',0.74523,0.74523,0.74523,0.74523,1.0,0.74543,0.74543,0.74543,0.74543,1.0,False
'2018-09-13T05:36:00',0.74522,0.74523,0.74522,0.74522,6.0,0.74543,0.74543,0.74542,0.74542,6.5,False
'2018-09-13T05:37:00',0.74523,0.74523,0.74515,0.74517,18.25,0.74542,0.74542,0.74535,0.74536,18.0,True
'2018-09-13T05:38:00',0.74518,0.74521,0.74516,0.74518,11.8,0.74536,0.7454,0.74536,0.74539,10.0,False
'2018-09-13T05:39:00',0.74518,0.74518,0.74516,0.74518,15.0,0.74538,0.74539,0.74536,0.74538,17.5,False
'2018-09-13T05:40:00',0.74517,0.74518,0.74516,0.74518,13.87,0.74538,0.74538,0.74537,0.74538,13.5,True
'2018-09-13T05:41:00',0.74518,0.74523,0.74518,0.74522,5.5,0.74539,0.74544,0.74539,0.74544,6.72,True
'2018-09-13T05:42:00',0.74522,0.74523,0.74522,0.74523,5.5,0.74546,0.74546,0.74543,0.74543,5.72,False
'2018-09-13T05:43:00',0.74523,0.74523,0.74522,0.74522,3.5,0.74545,0.74545,0.74543,0.74543,3.0,False
'2018-09-13T05:44:00',0.74521,0.74523,0.74521,0.74522,9.0,0.74545,0.74545,0.74542,0.74543,9.12,True
'2018-09-13T05:45:00',0.74522,0.74523,0.74521,0.74523,13.45,0.74542,0.74544,0.74539,0.74544,11.5,True
'2018-09-13T05:46:00',0.74523,0.74523,0.74523,0.74523,4.5,0.74543,0.74545,0.74543,0.74545,5.0,False
'2018-09-13T05:47:00',0.74523,0.74523,0.7452,0.74522,11.05,0.74543,0.74543,0.74539,0.74543,13.0,False
'2018-09-13T05:48:00',0.74523,0.74525,0.7452,0.7452,19.1,0.74543,0.74546,0.7454,0.7454,23.52,True
'2018-09-13T05:49:00',0.7452,0.74523,0.74519,0.74522,24.5,0.74541,0.74544,0.7454,0.74544,28.22,True
'2018-09-13T05:50:00',0.74523,0.74523,0.74522,0.74523,7.8,0.74544,0.74544,0.74542,0.74543,7.5,False
'2018-09-13T05:51:00',0.74522,0.74523,0.74522,0.74522,3.35,0.74543,0.74543,0.74543,0.74543,4.0,True
'2018-09-13T05:52:00',0.74522,0.74523,0.74519,0.74523,22.15,0.74542,0.74544,0.74539,0.74544,19.5,True
'2018-09-13T05:53:00',0.74524,0.74527,0.74524,0.74526,15.6,0.74544,0.74547,0.74544,0.74546,15.0,False
'2018-09-13T05:54:00',0.74527,0.74527,0.74519,0.74519,12.97,0.74546,0.74546,0.7454,0.7454,10.5,True
'2018-09-13T05:55:00',0.74519,0.7452,0.74518,0.7452,8.47,0.74541,0.74541,0.7454,0.7454,7.0,False
'2018-09-13T05:56:00',0.74519,0.74521,0.74518,0.7452,12.85,0.74539,0.74541,0.74539,0.7454,10.5,False
'2018-09-13T05:57:00',0.7452,0.74521,0.74519,0.7452,27.5,0.74541,0.74541,0.7454,0.7454,28.5,False
'2018-09-13T05:58:00',0.74519,0.7452,0.74519,0.7452,2.0,0.74541,0.74541,0.7454,0.7454,2.0,True
'2018-09-13T05:59:00',0.74519,0.74524,0.74519,0.74524,11.6,0.74541,0.74545,0.74539,0.74544,11.0,False
'2018-09-13T06:00:00',0.74524,0.74525,0.74524,0.74524,13.94,0.74543,0.74545,0.74543,0.74544,9.0,True
'2018-09-13T06:01:00',0.74524,0.74529,0.74524,0.74529,12.83,0.74544,0.74548,0.74544,0.74548,8.0,True
'2018-09-13T06:02:00',0.74529,0.74529,0.74529,0.74529,1.5,0.74549,0.74549,0.74549,0.74549,1.0,False
'2018-09-13T06:03:00',0.74528,0.74529,0.74525,0.74529,16.04,0.74549,0.7455,0.74545,0.74549,12.5,True
'2018-09-13T06:04:00',0.74529,0.74534,0.74529,0.74534,17.9,0.74551,0.74556,0.7455,0.74556,17.0,True
'2018-09-13T06:05:00',0.74534,0.74536,0.74534,0.74536,9.1,0.74555,0.74556,0.74554,0.74556,7.5,True
'2018-09-13T06:06:00',0.74535,0.74544,0.74535,0.74544,12.0,0.74556,0.74564,0.74556,0.74564,12.0,False
'2018-09-13T06:07:00',0.74542,0.74543,0.74542,0.74543,12.6,0.74563,0.74564,0.7456,0.74563,11.5,False
'2018-09-13T06:08:00',0.74543,0.74543,0.74541,0.74541,20.57,0.74564,0.74564,0.74561,0.74562,21.37,True
'2018-09-13T06:09:00',0.74542,0.74548,0.74541,0.74546,52.5,0.74562,0.74567,0.74562,0.74566,48.0,True
'2018-09-13T06:10:00',0.74546,0.74548,0.74545,0.74548,40.5,0.74565,0.74568,0.74565,0.74567,37.1,False
'2018-09-13T06:11:00',0.74548,0.74548,0.74545,0.74546,9.25,0.74566,0.74568,0.74566,0.74566,9.1,False
'2018-09-13T06:12:00',0.74546,0.74546,0.7454,0.74544,17.2,0.74567,0.74567,0.74561,0.74564,17.5,False
'2018-09-13T06:13:00',0.74544,0.74544,0.74537,0.74537,30.75,0.74565,0.74565,0.74557,0.74557,25.5,True
'2018-09-13T06:14:00',0.74537,0.74539,0.74537,0.74537,28.1,0.74557,0.74559,0.74557,0.74558,19.0,True
'2018-09-13T06:15:00',0.74538,0.74539,0.74538,0.74539,5.1,0.74558,0.74559,0.74558,0.74559,4.0,True
'2018-09-13T06:16:00',0.74539,0.74543,0.74538,0.74543,14.85,0.74558,0.74563,0.74558,0.74563,14.37,False
'2018-09-13T06:17:00',0.74542,0.74543,0.7454,0.74543,35.5,0.7456,0.74563,0.7456,0.74562,38.0,False
'2018-09-13T06:18:00',0.74541,0.74543,0.74539,0.74541,26.0,0.74561,0.74563,0.74559,0.7456,24.5,False
'2018-09-13T06:19:00',0.74541,0.74541,0.74539,0.74539,16.5,0.74561,0.74561,0.74558,0.74559,17.5,False
'2018-09-13T06:20:00',0.74538,0.74539,0.74533,0.74533,19.35,0.74559,0.74559,0.74552,0.74553,15.5,False
'2018-09-13T06:21:00',0.74534,0.74534,0.74532,0.74532,21.75,0.74553,0.74554,0.74553,0.74553,21.5,True
'2018-09-13T06:22:00',0.74533,0.74535,0.74531,0.74533,26.0,0.74553,0.74556,0.74552,0.74554,28.07,True
'2018-09-13T06:23:00',0.74533,0.74534,0.74533,0.74533,7.0,0.74553,0.74555,0.74553,0.74555,8.0,True
'2018-09-13T06:24:00',0.74534,0.74535,0.74532,0.74535,19.65,0.74554,0.74555,0.74553,0.74555,16.5,True
'2018-09-13T06:25:00',0.74534,0.74537,0.74534,0.74536,12.45,0.74554,0.74557,0.74554,0.74557,12.5,False
'2018-09-13T06:26:00',0.74536,0.74538,0.74536,0.74536,4.0,0.74556,0.74557,0.74556,0.74557,4.5,True
'2018-09-13T06:27:00',0.74537,0.7454,0.74536,0.74538,11.5,0.74557,0.7456,0.74557,0.74557,13.0,False
'2018-09-13T06:28:00',0.74537,0.74538,0.74531,0.74533,22.45,0.74557,0.74557,0.74552,0.74554,22.0,True
'2018-09-13T06:29:00',0.74533,0.74535,0.74532,0.74534,13.0,0.74553,0.74555,0.74553,0.74554,15.5,True
'2018-09-13T06:30:00',0.74535,0.74539,0.74535,0.74539,15.92,0.74554,0.7456,0.74554,0.74559,17.25,False
'2018-09-13T06:31:00',0.74538,0.7454,0.74538,0.74539,8.5,0.74559,0.74559,0.74558,0.74559,9.0,False
'2018-09-13T06:32:00',0.74539,0.7454,0.74537,0.74539,12.72,0.74558,0.74559,0.74557,0.74559,13.0,False
'2018-09-13T06:33:00',0.74538,0.74538,0.74536,0.74536,14.1,0.74559,0.74559,0.74557,0.74558,14.75,False
'2018-09-13T06:34:00',0.74538,0.74538,0.74534,0.74534,12.0,0.74558,0.74558,0.74555,0.74555,11.85,False
'2018-09-13T06:35:00',0.74534,0.74534,0.7453,0.74534,25.7,0.74555,0.74555,0.7455,0.74555,24.67,True
'2018-09-13T06:36:00',0.74535,0.74536,0.74534,0.74536,20.0,0.74555,0.74556,0.74555,0.74556,27.51,True
'2018-09-13T06:37:00',0.74535,0.74543,0.74533,0.74541,22.0,0.74556,0.74562,0.74555,0.74562,30.31,False
'2018-09-13T06:38:00',0.7454,0.74542,0.74535,0.74537,29.0,0.74561,0.74561,0.74556,0.74557,31.3,True
'2018-09-13T06:39:00',0.74539,0.74539,0.74536,0.74538,15.5,0.74559,0.7456,0.74557,0.74557,18.65,False
'2018-09-13T06:40:00',0.74537,0.74537,0.74535,0.74536,7.85,0.74558,0.74558,0.74555,0.74555,7.7,True
'2018-09-13T06:41:00',0.74535,0.7454,0.74535,0.74539,20.5,0.74555,0.74559,0.74555,0.74559,24.34,False
'2018-09-13T06:42:00',0.74538,0.74539,0.74535,0.74535,88.7,0.74559,0.7456,0.74556,0.74556,81.88,True
'2018-09-13T06:43:00',0.74537,0.74541,0.74537,0.74541,8.0,0.74557,0.74562,0.74557,0.74562,9.55,True
'2018-09-13T06:44:00',0.74541,0.74542,0.7454,0.74542,32.14,0.74561,0.74562,0.74561,0.74562,35.0,False
'2018-09-13T06:45:00',0.74541,0.74542,0.74539,0.74542,17.59,0.74562,0.74563,0.74561,0.74562,16.5,False
'2018-09-13T06:46:00',0.74541,0.74542,0.7454,0.74541,13.0,0.74562,0.74562,0.74561,0.74562,14.5,False
'2018-09-13T06:47:00',0.7454,0.74541,0.74533,0.74538,21.55,0.74562,0.74562,0.74553,0.74556,22.25,False
'2018-09-13T06:48:00',0.74538,0.7454,0.74535,0.74535,14.55,0.74559,0.74559,0.74554,0.74554,14.0,True
'2018-09-13T06:49:00',0.74535,0.74536,0.74535,0.74536,6.2,0.74553,0.74554,0.74553,0.74553,6.0,False
'2018-09-13T06:50:00',0.74533,0.74535,0.74533,0.74535,4.0,0.74553,0.74553,0.74552,0.74552,5.0,False
'2018-09-13T06:51:00',0.74534,0.74534,0.74515,0.74515,22.5,0.74552,0.74552,0.74534,0.74534,22.55,True
'2018-09-13T06:52:00',0.74516,0.74522,0.74516,0.74522,5.0,0.74534,0.74541,0.74534,0.74541,5.0,True
'2018-09-13T06:53:00',0.74523,0.74525,0.74523,0.74523,7.0,0.74541,0.74543,0.74541,0.74542,8.25,True
'2018-09-13T06:54:00',0.74523,0.74524,0.74523,0.74523,5.0,0.74543,0.74543,0.74542,0.74543,5.0,False
'2018-09-13T06:55:00',0.74523,0.74523,0.74518,0.74521,12.36,0.74541,0.74541,0.74538,0.74538,12.0,False
'2018-09-13T06:56:00',0.7452,0.74524,0.74518,0.74519,19.09,0.74538,0.74543,0.74537,0.7454,20.6,False
'2018-09-13T06:57:00',0.74519,0.74523,0.74518,0.74518,10.12,0.74538,0.74543,0.74538,0.74539,11.7,True
'2018-09-13T06:58:00',0.7452,0.74526,0.74517,0.74525,49.48,0.74539,0.74545,0.74536,0.74544,64.32,True
'2018-09-13T06:59:00',0.74523,0.74537,0.74521,0.74525,80.2,0.74543,0.74556,0.74542,0.74548,90.64,False
'2018-09-13T07:00:00',0.74526,0.74529,0.74518,0.74522,64.67,0.74549,0.74551,0.74539,0.74543,76.79,True
'2018-09-13T07:01:00',0.74522,0.74527,0.74522,0.74527,43.1,0.74544,0.74547,0.74544,0.74547,49.47,False
'2018-09-13T07:02:00',0.74528,0.74528,0.74525,0.74526,36.23,0.74547,0.74549,0.74546,0.74546,37.02,False
'2018-09-13T07:03:00',0.74527,0.74529,0.74515,0.74516,48.86,0.74546,0.7455,0.74537,0.74537,51.62,True
'2018-09-13T07:04:00',0.74517,0.7452,0.74516,0.74516,27.0,0.74537,0.7454,0.74537,0.74538,30.85,False
'2018-09-13T07:05:00',0.74517,0.74518,0.74509,0.74516,37.0,0.74538,0.74539,0.74531,0.74538,46.52,False
'2018-09-13T07:06:00',0.74517,0.74519,0.74516,0.74517,30.0,0.74538,0.74539,0.74535,0.74536,33.54,True
'2018-09-13T07:07:00',0.74516,0.74519,0.74515,0.74519,21.0,0.74537,0.7454,0.74537,0.74539,31.63,False
'2018-09-13T07:08:00',0.74518,0.74519,0.74514,0.74516,15.5,0.74539,0.74539,0.74536,0.74538,18.89,False
'2018-09-13T07:09:00',0.74516,0.74516,0.74506,0.74507,25.25,0.74537,0.74537,0.74527,0.74528,31.41,False
'2018-09-13T07:10:00',0.74507,0.74508,0.74503,0.74504,20.87,0.74528,0.74528,0.74524,0.74524,21.92,True
'2018-09-13T07:11:00',0.74505,0.74506,0.74504,0.74505,12.0,0.74524,0.74526,0.74523,0.74523,21.17,False
'2018-09-13T07:12:00',0.74506,0.74508,0.74497,0.74504,50.62,0.74523,0.74526,0.74516,0.74521,53.92,False
'2018-09-13T07:13:00',0.74504,0.74506,0.74501,0.74501,16.5,0.74524,0.74524,0.7452,0.7452,17.81,True
'2018-09-13T07:14:00',0.74502,0.74502,0.74501,0.74501,5.0,0.74523,0.74523,0.74521,0.74521,7.12,True
'2018-09-13T07:15:00',0.74502,0.74508,0.74499,0.74508,26.0,0.74521,0.74527,0.74521,0.74527,34.21,False
'2018-09-13T07:16:00',0.74506,0.74508,0.74501,0.74504,22.5,0.74527,0.74529,0.74521,0.74524,30.7,True
'2018-09-13T07:17:00',0.74504,0.74509,0.74504,0.74508,30.1,0.74525,0.74529,0.74525,0.74528,29.34,True
'2018-09-13T07:18:00',0.74513,0.74513,0.74504,0.74508,15.5,0.74531,0.74531,0.74524,0.74529,17.67,True
'2018-09-13T07:19:00',0.74508,0.74513,0.74508,0.74509,17.0,0.7453,0.74532,0.74529,0.74531,20.71,True
'2018-09-13T07:20:00',0.74511,0.74514,0.7451,0.74514,16.5,0.74531,0.74535,0.74531,0.74534,17.5,False
'2018-09-13T07:21:00',0.74514,0.74516,0.74511,0.74512,25.5,0.74535,0.74537,0.74531,0.74532,28.84,True
'2018-09-13T07:22:00',0.74512,0.74513,0.7451,0.74513,37.25,0.74531,0.74535,0.74531,0.74535,46.33,True
'2018-09-13T07:23:00',0.74513,0.74515,0.74512,0.74515,15.5,0.74534,0.74535,0.74533,0.74533,23.39,False
'2018-09-13T07:24:00',0.74511,0.74512,0.74504,0.74512,34.75,0.74531,0.74533,0.74525,0.74533,37.92,False
'2018-09-13T07:25:00',0.74511,0.74514,0.74511,0.74511,43.5,0.74532,0.74533,0.74532,0.74532,43.5,True
'2018-09-13T07:26:00',0.74513,0.74514,0.74511,0.74514,95.0,0.74532,0.74536,0.74532,0.74535,102.37,True
'2018-09-13T07:27:00',0.74515,0.74516,0.74513,0.74514,40.5,0.74535,0.74537,0.74534,0.74536,42.67,True
'2018-09-13T07:28:00',0.74516,0.7452,0.74512,0.7452,56.5,0.74536,0.7454,0.74532,0.7454,81.68,False
'2018-09-13T07:29:00',0.74519,0.74519,0.74513,0.74515,41.5,0.7454,0.7454,0.74534,0.74536,56.37,True
'2018-09-13T07:30:00',0.74515,0.74521,0.74514,0.74521,25.6,0.74534,0.7454,0.74533,0.7454,31.86,False
'2018-09-13T07:31:00',0.74521,0.74521,0.74515,0.74517,28.5,0.7454,0.7454,0.74534,0.74536,38.25,False
'2018-09-13T07:32:00',0.74517,0.74517,0.74514,0.74517,7.0,0.74535,0.74535,0.74533,0.74535,8.95,False
'2018-09-13T07:33:00',0.74516,0.74516,0.74509,0.74509,24.0,0.74535,0.74535,0.7453,0.7453,23.4,False
'2018-09-13T07:34:00',0.74511,0.74511,0.74508,0.7451,12.0,0.7453,0.7453,0.74527,0.74528,16.95,True
'2018-09-13T07:35:00',0.74508,0.74511,0.74508,0.74511,12.5,0.74527,0.74529,0.74527,0.74529,11.0,False
'2018-09-13T07:36:00',0.7451,0.74511,0.7451,0.7451,8.5,0.74529,0.74529,0.74529,0.74529,7.0,False
'2018-09-13T07:37:00',0.74511,0.74511,0.74503,0.74503,19.0,0.74529,0.74529,0.74521,0.74521,16.95,True
'2018-09-13T07:38:00',0.74503,0.74506,0.74502,0.74505,10.0,0.74522,0.74524,0.7452,0.74524,11.45,True
'2018-09-13T07:39:00',0.74506,0.74509,0.74505,0.74506,17.0,0.74525,0.74528,0.74524,0.74525,21.5,False
'2018-09-13T07:40:00',0.74505,0.74507,0.74505,0.74506,6.0,0.74525,0.74525,0.74524,0.74524,5.0,False
'2018-09-13T07:41:00',0.74505,0.74505,0.74494,0.74496,20.6,0.74524,0.74524,0.74514,0.74517,20.22,True
'2018-09-13T07:42:00',0.74497,0.74498,0.74492,0.74498,15.5,0.74517,0.74517,0.74512,0.74516,16.5,False
'2018-09-13T07:43:00',0.74498,0.745,0.74495,0.74495,20.0,0.74517,0.74519,0.74513,0.74513,23.2,True
'2018-09-13T07:44:00',0.74496,0.74497,0.74496,0.74497,7.0,0.74515,0.74517,0.74515,0.74517,7.45,True
'2018-09-13T07:45:00',0.74496,0.74502,0.74493,0.74502,18.5,0.74517,0.74521,0.74513,0.74521,24.05,False
'2018-09-13T07:46:00',0.74502,0.74502,0.745,0.74502,10.0,0.7452,0.7452,0.74517,0.7452,14.58,False
'2018-09-13T07:47:00',0.74502,0.74502,0.745,0.745,12.0,0.7452,0.7452,0.74519,0.74519,26.73,True
'2018-09-13T07:48:00',0.745,0.74503,0.745,0.74503,12.5,0.74519,0.74521,0.74519,0.7452,18.41,False
'2018-09-13T07:49:00',0.74504,0.74504,0.7449,0.74495,21.72,0.74522,0.74522,0.74509,0.74513,22.27,False
'2018-09-13T07:50:00',0.74496,0.74496,0.74492,0.74492,10.0,0.74515,0.74515,0.7451,0.7451,11.0,True
'2018-09-13T07:51:00',0.74491,0.74494,0.7449,0.74494,36.5,0.74509,0.74512,0.74507,0.74511,39.05,False
'2018-09-13T07:52:00',0.74493,0.74493,0.74487,0.7449,51.4,0.74509,0.74511,0.74505,0.74506,52.25,False
'2018-09-13T07:53:00',0.7449,0.74491,0.74488,0.74488,24.5,0.74507,0.74509,0.74505,0.74506,26.5,True
'2018-09-13T07:54:00',0.74488,0.74497,0.74483,0.74497,36.25,0.74505,0.74515,0.745,0.74514,37.85,False
'2018-09-13T07:55:00',0.74497,0.74497,0.74488,0.7449,40.65,0.74515,0.74515,0.74505,0.74509,40.0,True
'2018-09-13T07:56:00',0.7449,0.74494,0.74488,0.74494,26.0,0.7451,0.74512,0.74507,0.74512,30.27,False
'2018-09-13T07:57:00',0.74494,0.74494,0.74488,0.7449,19.5,0.74511,0.74511,0.74506,0.74509,23.49,False
'2018-09-13T07:58:00',0.7449,0.7449,0.74489,0.74489,3.0,0.74508,0.74508,0.74507,0.74507,3.0,True
'2018-09-13T07:59:00',0.74489,0.74494,0.74489,0.74493,22.0,0.74506,0.74513,0.74506,0.74512,28.47,True
'2018-09-13T08:00:00',0.74493,0.74503,0.74493,0.74499,38.0,0.74511,0.74521,0.74511,0.74517,39.64,False
'2018-09-13T08:01:00',0.74497,0.74499,0.74489,0.74489,19.5,0.74515,0.74517,0.74506,0.74507,21.57,True
'2018-09-13T08:02:00',0.74488,0.74493,0.74487,0.7449,13.0,0.74506,0.7451,0.74504,0.74507,14.7,True
'2018-09-13T08:03:00',0.74491,0.74501,0.7449,0.745,22.05,0.74509,0.74518,0.74507,0.74517,28.3,True
'2018-09-13T08:04:00',0.745,0.74502,0.74499,0.74501,11.35,0.74517,0.7452,0.74516,0.74519,21.1,False
'2018-09-13T08:05:00',0.74502,0.74504,0.74501,0.74502,14.5,0.74519,0.7452,0.74517,0.74517,16.7,False
'2018-09-13T08:06:00',0.74502,0.74504,0.74491,0.74495,20.05,0.74518,0.74518,0.74508,0.74513,19.4,True
'2018-09-13T08:07:00',0.74496,0.74502,0.74491,0.74498,50.65,0.74513,0.74519,0.74509,0.74516,47.25,False
'2018-09-13T08:08:00',0.74498,0.74499,0.74498,0.74498,13.7,0.74517,0.74517,0.74515,0.74516,14.0,False
'2018-09-13T08:09:00',0.74498,0.74498,0.74486,0.74492,24.4,0.74515,0.74515,0.74503,0.74509,22.5,True
'2018-09-13T08:10:00',0.7449,0.74494,0.74489,0.74493,29.95,0.74508,0.74511,0.74506,0.74509,28.5,False
'2018-09-13T08:11:00',0.74493,0.74496,0.74486,0.7449,44.2,0.74511,0.74513,0.74502,0.74506,43.5,False
'2018-09-13T08:12:00',0.74489,0.74489,0.74483,0.74487,28.0,0.74506,0.74507,0.74499,0.74503,27.5,False
'2018-09-13T08:13:00',0.74486,0.74488,0.74484,0.74485,34.55,0.74503,0.74505,0.74502,0.74503,30.5,False
'2018-09-13T08:14:00',0.74486,0.74488,0.74465,0.74467,39.6,0.74503,0.74505,0.74483,0.74483,41.0,True
'2018-09-13T08:15:00',0.74468,0.74471,0.74466,0.74469,28.0,0.74483,0.74486,0.74481,0.74485,32.75,True
'2018-09-13T08:16:00',0.7447,0.74473,0.74465,0.7447,39.5,0.74485,0.74489,0.74481,0.74487,39.52,False
'2018-09-13T08:17:00',0.74469,0.74472,0.74454,0.74457,43.0,0.74487,0.74487,0.74469,0.74472,45.5,False
'2018-09-13T08:18:00',0.74456,0.74459,0.7445,0.74453,42.0,0.74471,0.74474,0.74466,0.74469,45.95,False
'2018-09-13T08:19:00',0.74454,0.74454,0.74439,0.74441,52.5,0.7447,0.7447,0.74455,0.74456,49.5,True
'2018-09-13T08:20:00',0.74437,0.74454,0.74437,0.74451,73.25,0.74453,0.74471,0.74453,0.74467,68.85,True
'2018-09-13T08:21:00',0.74452,0.74466,0.74443,0.74462,74.0,0.74467,0.74481,0.74459,0.74477,70.0,True
'2018-09-13T08:22:00',0.74461,0.7447,0.74461,0.7447,32.5,0.74476,0.74484,0.74476,0.74484,38.35,False
'2018-09-13T08:23:00',0.74469,0.74476,0.74467,0.74467,35.5,0.74484,0.7449,0.74482,0.74482,40.5,True
'2018-09-13T08:24:00',0.74468,0.7447,0.74467,0.7447,33.0,0.74483,0.74487,0.74483,0.74484,30.35,True
'2018-09-13T08:25:00',0.7447,0.74485,0.7447,0.74485,27.0,0.74485,0.74502,0.74484,0.74502,25.25,False
'2018-09-13T08:26:00',0.74484,0.74485,0.7448,0.74483,25.5,0.74502,0.74502,0.74496,0.745,25.5,True
'2018-09-13T08:27:00',0.74484,0.74488,0.74484,0.74486,31.0,0.745,0.74505,0.74499,0.74501,28.0,False
'2018-09-13T08:28:00',0.74486,0.74491,0.7448,0.74484,35.0,0.74503,0.74505,0.74495,0.74498,32.0,True
'2018-09-13T08:29:00',0.74484,0.74494,0.74484,0.74488,44.0,0.74499,0.7451,0.74499,0.74505,40.2,True
'2018-09-13T08:30:00',0.74488,0.74494,0.74485,0.74489,88.0,0.74504,0.74512,0.74501,0.74506,78.6,True
'2018-09-13T08:31:00',0.74489,0.74503,0.74487,0.74495,83.75,0.74507,0.74518,0.74503,0.74509,74.0,False
'2018-09-13T08:32:00',0.7449,0.74495,0.74486,0.74489,36.75,0.74505,0.74511,0.745,0.74504,30.0,False
'2018-09-13T08:33:00',0.74489,0.74489,0.74479,0.74484,35.0,0.74503,0.74503,0.74496,0.745,38.25,True
'2018-09-13T08:34:00',0.74482,0.74488,0.74482,0.74486,28.5,0.745,0.74505,0.745,0.74501,28.0,True
'2018-09-13T08:35:00',0.74488,0.74498,0.74486,0.74496,45.25,0.74504,0.74514,0.74502,0.74512,43.25,False
'2018-09-13T08:36:00',0.74495,0.74495,0.7449,0.74494,37.75,0.74511,0.74512,0.74508,0.7451,34.5,False
'2018-09-13T08:37:00',0.74494,0.74494,0.7449,0.74492,10.5,0.74508,0.7451,0.74506,0.74506,10.5,False
'2018-09-13T08:38:00',0.74492,0.74493,0.74486,0.74489,18.0,0.74507,0.74509,0.74501,0.74505,21.1,True
'2018-09-13T08:39:00',0.74489,0.745,0.74489,0.745,29.0,0.74504,0.74515,0.74503,0.74515,32.0,False
'2018-09-13T08:40:00',0.74501,0.74504,0.74498,0.74499,49.0,0.74515,0.7452,0.74513,0.74515,47.0,False
'2018-09-13T08:41:00',0.74499,0.74501,0.74494,0.74494,35.0,0.74513,0.74517,0.74509,0.74509,33.7,True
'2018-09-13T08:42:00',0.74494,0.74499,0.74494,0.74499,11.5,0.7451,0.74516,0.7451,0.74515,10.0,False
'2018-09-13T08:43:00',0.74499,0.74499,0.74493,0.74496,21.0,0.74514,0.74516,0.74507,0.74511,18.5,False
'2018-09-13T08:44:00',0.74496,0.74499,0.74494,0.74495,29.5,0.74512,0.74515,0.74509,0.74511,27.0,True
'2018-09-13T08:45:00',0.74495,0.74504,0.74494,0.74501,52.0,0.7451,0.74519,0.7451,0.74515,46.0,True
'2018-09-13T08:46:00',0.74501,0.74509,0.74499,0.74509,27.5,0.74516,0.74525,0.74514,0.74525,26.5,True
'2018-09-13T08:47:00',0.74508,0.74514,0.74508,0.7451,49.5,0.74523,0.7453,0.74523,0.74525,44.5,True
'2018-09-13T08:48:00',0.7451,0.74515,0.74507,0.74512,30.7,0.74524,0.7453,0.74523,0.74527,27.5,False
'2018-09-13T08:49:00',0.74512,0.74515,0.74509,0.74509,50.75,0.74528,0.7453,0.74525,0.74525,46.5,True
'2018-09-13T08:50:00',0.7451,0.74517,0.7451,0.74517,45.0,0.74525,0.74532,0.74525,0.74532,40.0,True
'2018-09-13T08:51:00',0.74517,0.74519,0.74512,0.74518,40.5,0.74534,0.74535,0.74527,0.74533,37.0,False
'2018-09-13T08:52:00',0.74516,0.7452,0.74511,0.74511,39.5,0.7453,0.74535,0.74526,0.74526,33.0,True
'2018-09-13T08:53:00',0.74512,0.74517,0.74512,0.74515,31.5,0.74527,0.74534,0.74527,0.7453,29.5,False
'2018-09-13T08:54:00',0.74516,0.74517,0.74514,0.74514,27.0,0.74531,0.74533,0.74529,0.74529,23.0,True
'2018-09-13T08:55:00',0.74513,0.74519,0.74509,0.74516,43.0,0.74528,0.74535,0.74523,0.74528,40.0,True
'2018-09-13T08:56:00',0.74516,0.74529,0.74513,0.74527,68.25,0.74529,0.74545,0.74527,0.74544,63.35,False
'2018-09-13T08:57:00',0.74527,0.74531,0.74522,0.74526,43.0,0.74542,0.74546,0.74538,0.74541,40.5,True
'2018-09-13T08:58:00',0.74526,0.7453,0.74524,0.74529,38.0,0.74542,0.74546,0.74539,0.74546,31.5,False
'2018-09-13T08:59:00',0.7453,0.7453,0.74515,0.74515,60.25,0.74546,0.74546,0.7453,0.74531,54.0,True
'2018-09-13T09:00:00',0.74516,0.74539,0.74515,0.74528,109.5,0.74531,0.74553,0.74531,0.74543,96.2,False
'2018-09-13T09:01:00',0.74528,0.74528,0.74521,0.74523,45.25,0.74542,0.74544,0.74536,0.7454,41.5,False
'2018-09-13T09:02:00',0.74522,0.74522,0.74507,0.74507,53.0,0.74538,0.74538,0.74522,0.74522,53.3,True
'2018-09-13T09:03:00',0.74506,0.74513,0.74505,0.7451,31.5,0.74521,0.74528,0.7452,0.74525,36.25,True
'2018-09-13T09:04:00',0.7451,0.74513,0.7451,0.74512,14.5,0.74527,0.74528,0.74524,0.74526,13.0,False
'2018-09-13T09:05:00',0.74511,0.74511,0.74505,0.74505,36.5,0.74526,0.74526,0.7452,0.74522,33.6,True
'2018-09-13T09:06:00',0.74505,0.74515,0.74505,0.74508,29.5,0.7452,0.7453,0.7452,0.74523,29.5,True
'2018-09-13T09:07:00',0.74509,0.74518,0.74507,0.74513,43.5,0.74524,0.74533,0.74522,0.74528,42.5,False
'2018-09-13T09:08:00',0.74512,0.74512,0.74501,0.74501,41.5,0.74527,0.74527,0.74515,0.74515,40.0,True
'2018-09-13T09:09:00',0.74501,0.7451,0.74499,0.74507,51.5,0.74516,0.74525,0.74514,0.74523,58.5,True
'2018-09-13T09:10:00',0.74508,0.74516,0.74507,0.74514,59.02,0.74523,0.74531,0.74522,0.74529,63.1,True
'2018-09-13T09:11:00',0.74516,0.74531,0.74516,0.74527,87.47,0.74532,0.74548,0.74532,0.7454,92.5,True
'2018-09-13T09:12:00',0.74527,0.74534,0.74524,0.74534,71.75,0.74542,0.74549,0.7454,0.74549,84.1,True
'2018-09-13T09:13:00',0.74536,0.74542,0.74531,0.74542,59.89,0.7455,0.74557,0.74545,0.74557,53.5,False
'2018-09-13T09:14:00',0.74541,0.74544,0.74534,0.74536,49.5,0.74556,0.74563,0.74552,0.74554,51.52,True
'2018-09-13T09:15:00',0.74538,0.74548,0.74531,0.74538,84.5,0.74556,0.74563,0.74546,0.74554,84.32,False
'2018-09-13T09:16:00',0.74539,0.74544,0.74535,0.74539,36.5,0.74556,0.7456,0.74549,0.74552,36.5,True
'2018-09-13T09:17:00',0.74538,0.74545,0.74535,0.74545,46.1,0.74552,0.7456,0.74551,0.74559,52.75,False
'2018-09-13T09:18:00',0.74545,0.74549,0.74534,0.74537,53.5,0.7456,0.74565,0.7455,0.74552,53.6,True
'2018-09-13T09:19:00',0.74536,0.74543,0.74535,0.74542,38.0,0.74552,0.74559,0.74551,0.74557,36.0,False
'2018-09-13T09:20:00',0.74542,0.74548,0.74537,0.74541,82.0,0.74558,0.74564,0.74553,0.74557,84.67,False
'2018-09-13T09:21:00',0.74539,0.74543,0.74531,0.74534,61.9,0.74556,0.74559,0.74547,0.74551,64.1,True
'2018-09-13T09:22:00',0.74534,0.74536,0.74531,0.74535,25.6,0.74549,0.74552,0.74547,0.74551,26.0,True
'2018-09-13T09:23:00',0.74536,0.74543,0.74535,0.7454,29.55,0.74551,0.74557,0.7455,0.74555,30.5,False
'2018-09-13T09:24:00',0.74539,0.74541,0.74534,0.74537,34.97,0.74555,0.74555,0.7455,0.74552,34.5,False
'2018-09-13T09:25:00',0.74538,0.74542,0.74529,0.74536,65.94,0.74552,0.74557,0.74543,0.74553,65.0,True
'2018-09-13T09:26:00',0.74537,0.74547,0.74536,0.74547,51.0,0.74553,0.74563,0.74551,0.74562,59.0,False
'2018-09-13T09:27:00',0.74546,0.7455,0.74541,0.74543,27.85,0.74562,0.74566,0.74558,0.74558,27.0,True
'2018-09-13T09:28:00',0.74541,0.74555,0.74541,0.74547,54.77,0.74559,0.7457,0.74557,0.74563,57.0,True
'2018-09-13T09:29:00',0.74547,0.74558,0.74547,0.74558,39.65,0.74564,0.74576,0.74564,0.74576,37.5,False
'2018-09-13T09:30:00',0.74556,0.74557,0.74534,0.74534,88.39,0.74576,0.74576,0.74548,0.74548,94.0,True
'2018-09-13T09:31:00',0.74533,0.74541,0.74531,0.74536,57.6,0.74548,0.74557,0.74546,0.7455,61.82,False
'2018-09-13T09:32:00',0.74536,0.74536,0.74521,0.74525,38.12,0.74551,0.74551,0.74537,0.7454,39.0,False
'2018-09-13T09:33:00',0.74524,0.74527,0.74513,0.74519,66.6,0.74539,0.74543,0.74529,0.74535,71.49,True
'2018-09-13T09:34:00',0.7452,0.74522,0.74515,0.74521,62.0,0.74535,0.74538,0.74531,0.74536,68.99,True
'2018-09-13T09:35:00',0.74519,0.74529,0.74519,0.74529,43.0,0.74535,0.74546,0.74535,0.74545,46.07,True
'2018-09-13T09:36:00',0.74528,0.74535,0.74526,0.74533,42.35,0.74544,0.74551,0.74543,0.7455,43.5,False
'2018-09-13T09:37:00',0.74533,0.74538,0.74532,0.74532,57.5,0.74548,0.74553,0.74548,0.74549,55.0,False
'2018-09-13T09:38:00',0.74533,0.74538,0.7453,0.74532,56.95,0.74549,0.74554,0.74546,0.74547,53.0,False
'2018-09-13T09:39:00',0.74531,0.74532,0.74515,0.74521,87.6,0.74548,0.74548,0.74528,0.74536,77.17,False
'2018-09-13T09:40:00',0.7452,0.74524,0.74514,0.74514,72.85,0.74533,0.74538,0.74529,0.7453,67.0,False
'2018-09-13T09:41:00',0.74516,0.74517,0.74499,0.74499,45.7,0.74531,0.74532,0.74513,0.74514,40.45,True
'2018-09-13T09:42:00',0.745,0.74513,0.74498,0.74511,58.0,0.74514,0.7453,0.74514,0.74525,55.97,True
'2018-09-13T09:43:00',0.74511,0.74525,0.74505,0.74523,58.0,0.74524,0.7454,0.7452,0.7454,54.8,True
'2018-09-13T09:44:00',0.74523,0.74528,0.74523,0.74527,34.7,0.74538,0.74544,0.74538,0.74542,34.0,True
'2018-09-13T09:45:00',0.74528,0.74537,0.74527,0.74537,38.5,0.74543,0.74553,0.74543,0.74552,35.5,False
'2018-09-13T09:46:00',0.74536,0.74536,0.7452,0.74524,45.25,0.7455,0.7455,0.74533,0.74539,49.0,False
'2018-09-13T09:47:00',0.74523,0.74524,0.74515,0.74523,41.5,0.74538,0.74541,0.74531,0.74538,45.5,True
'2018-09-13T09:48:00',0.74524,0.74534,0.74523,0.7453,33.5,0.74539,0.74549,0.74538,0.74546,34.12,True
'2018-09-13T09:49:00',0.74531,0.74537,0.74531,0.74534,44.9,0.74546,0.74552,0.74546,0.74552,41.5,False
'2018-09-13T09:50:00',0.74534,0.74535,0.74528,0.74531,31.5,0.74551,0.74551,0.74542,0.74546,27.5,False
'2018-09-13T09:51:00',0.74532,0.74534,0.74525,0.74527,57.85,0.74547,0.74549,0.74538,0.7454,53.0,True
'2018-09-13T09:52:00',0.74525,0.74529,0.74522,0.74529,44.5,0.7454,0.74546,0.74536,0.74546,39.87,True
'2018-09-13T09:53:00',0.74529,0.7454,0.74529,0.74537,63.42,0.74546,0.74557,0.74546,0.74553,64.1,True
'2018-09-13T09:54:00',0.74537,0.74544,0.74535,0.74542,59.5,0.74554,0.74561,0.74553,0.74559,55.64,True
'2018-09-13T09:55:00',0.74543,0.74546,0.74535,0.74546,44.59,0.7456,0.74563,0.74552,0.74563,38.5,True
'2018-09-13T09:56:00',0.74546,0.74561,0.74546,0.74561,48.75,0.74564,0.74578,0.74561,0.74578,47.37,True
'2018-09-13T09:57:00',0.74562,0.74565,0.74557,0.74565,21.0,0.74579,0.74581,0.74573,0.74579,20.0,True
'2018-09-13T09:58:00',0.74562,0.74572,0.74562,0.74568,35.05,0.74578,0.74589,0.74578,0.74583,33.5,True
'2018-09-13T09:59:00',0.74568,0.74588,0.74567,0.74587,50.5,0.74585,0.74604,0.74584,0.74603,49.5,True
'2018-09-13T10:00:00',0.74587,0.74596,0.74582,0.74594,71.4,0.74602,0.74612,0.74598,0.74611,65.5,False
'2018-09-13T10:01:00',0.74594,0.74594,0.74583,0.74586,55.85,0.74612,0.74612,0.74598,0.74602,43.0,False
'2018-09-13T10:02:00',0.74586,0.74589,0.74577,0.74586,42.0,0.74601,0.74605,0.74592,0.74602,40.0,True
'2018-09-13T10:03:00',0.74588,0.74593,0.74588,0.74591,22.3,0.74603,0.74609,0.74603,0.74609,22.5,False
'2018-09-13T10:04:00',0.74592,0.74593,0.74585,0.74587,33.75,0.7461,0.7461,0.74601,0.74601,28.5,False
'2018-09-13T10:05:00',0.74585,0.74589,0.74578,0.74581,65.24,0.74602,0.74603,0.74594,0.74596,54.5,False
'2018-09-13T10:06:00',0.74582,0.74583,0.74574,0.74574,69.6,0.74597,0.74598,0.7459,0.74592,57.07,False
'2018-09-13T10:07:00',0.74575,0.74582,0.74566,0.74566,59.7,0.74595,0.74597,0.74582,0.74582,57.57,True
'2018-09-13T10:08:00',0.74566,0.74576,0.74564,0.74574,43.45,0.7458,0.74591,0.74579,0.74591,39.0,False
'2018-09-13T10:09:00',0.74575,0.74577,0.74568,0.74568,42.0,0.74591,0.74593,0.74584,0.74584,41.57,True
'2018-09-13T10:10:00',0.74565,0.74574,0.74565,0.7457,60.65,0.74581,0.74589,0.74581,0.74584,52.0,False
'2018-09-13T10:11:00',0.7457,0.7457,0.74557,0.74557,22.0,0.74585,0.74585,0.74573,0.74573,19.0,True
'2018-09-13T10:12:00',0.74558,0.74567,0.74552,0.74562,70.22,0.74573,0.74583,0.74567,0.74577,62.25,True
'2018-09-13T10:13:00',0.7456,0.74567,0.7456,0.74567,52.2,0.74576,0.74583,0.74575,0.74583,49.0,True
'2018-09-13T10:14:00',0.74567,0.74574,0.74566,0.74572,51.0,0.74582,0.74591,0.74581,0.74587,50.0,False
'2018-09-13T10:15:00',0.74572,0.74572,0.74559,0.74559,56.1,0.74588,0.74588,0.74575,0.74575,52.5,False
'2018-09-13T10:16:00',0.7456,0.74561,0.74548,0.74552,70.0,0.74577,0.74577,0.74565,0.74568,63.07,False
'2018-09-13T10:17:00',0.74551,0.74551,0.74544,0.74544,61.0,0.74567,0.74567,0.7456,0.7456,52.07,False
'2018-09-13T10:18:00',0.74545,0.74545,0.74537,0.74538,42.0,0.74561,0.74562,0.74552,0.74554,35.5,True
'2018-09-13T10:19:00',0.74539,0.74549,0.74536,0.74549,44.1,0.74554,0.74565,0.74552,0.74565,41.0,True
'2018-09-13T10:20:00',0.7455,0.7456,0.74548,0.74558,45.75,0.74566,0.74576,0.74564,0.74574,41.5,False
'2018-09-13T10:21:00',0.74559,0.74559,0.74555,0.74557,56.0,0.74575,0.74576,0.74569,0.74572,52.1,True
'2018-09-13T10:22:00',0.74557,0.7456,0.74553,0.7456,41.2,0.74574,0.74575,0.74567,0.74575,37.0,True
'2018-09-13T10:23:00',0.7456,0.74565,0.74559,0.74561,42.92,0.74574,0.74581,0.74574,0.74576,38.25,False
'2018-09-13T10:24:00',0.7456,0.74562,0.74554,0.74554,79.6,0.74575,0.74578,0.74569,0.74571,70.1,True
'2018-09-13T10:25:00',0.74554,0.74561,0.74552,0.74561,29.0,0.74569,0.74576,0.74566,0.74576,25.5,False
'2018-09-13T10:26:00',0.7456,0.74563,0.74553,0.74559,64.5,0.74575,0.74577,0.74567,0.74574,60.5,True
'2018-09-13T10:27:00',0.74558,0.74566,0.74557,0.74565,27.0,0.74574,0.74582,0.74572,0.74582,24.0,True
'2018-09-13T10:28:00',0.74567,0.74581,0.74566,0.74579,57.2,0.74582,0.74596,0.74581,0.74594,49.0,False
'2018-09-13T10:29:00',0.74578,0.7458,0.74574,0.74578,48.2,0.74593,0.74597,0.74589,0.74595,47.07,True
'2018-09-13T10:30:00',0.74581,0.74587,0.74576,0.74587,62.0,0.74596,0.74601,0.74591,0.74601,61.0,False
'2018-09-13T10:31:00',0.74585,0.74587,0.74582,0.74585,48.1,0.746,0.74602,0.74595,0.74599,39.5,False
'2018-09-13T10:32:00',0.74584,0.74588,0.74582,0.74584,53.6,0.74599,0.74603,0.74596,0.74598,48.0,True
'2018-09-13T10:33:00',0.74584,0.74599,0.74583,0.74597,30.0,0.746,0.74614,0.74598,0.74611,29.0,True
'2018-09-13T10:34:00',0.74597,0.74604,0.74597,0.74598,39.3,0.74612,0.74619,0.74611,0.74614,33.0,False
'2018-09-13T10:35:00',0.74598,0.74604,0.74591,0.74592,59.6,0.74613,0.74619,0.74605,0.74607,54.0,False
'2018-09-13T10:36:00',0.74591,0.74593,0.74583,0.74585,60.3,0.74606,0.74606,0.74597,0.74598,61.5,True
'2018-09-13T10:37:00',0.74584,0.74591,0.74584,0.74586,29.75,0.74598,0.74605,0.74598,0.74599,29.5,True
'2018-09-13T10:38:00',0.74586,0.7459,0.74585,0.7459,26.0,0.74598,0.74602,0.74598,0.74602,27.5,False
'2018-09-13T10:39:00',0.74589,0.74589,0.74582,0.74582,30.95,0.74602,0.74603,0.74597,0.74597,32.5,True
'2018-09-13T10:40:00',0.74583,0.74584,0.74581,0.74583,11.0,0.74597,0.74597,0.74595,0.74597,11.5,False
'2018-09-13T10:41:00',0.74582,0.74583,0.74577,0.74579,15.95,0.74597,0.74597,0.7459,0.74593,14.5,True
'2018-09-13T10:42:00',0.7458,0.74583,0.74578,0.74582,33.1,0.74593,0.74598,0.74591,0.74596,36.5,False
'2018-09-13T10:43:00',0.74581,0.74582,0.74571,0.74571,30.3,0.74597,0.74598,0.74587,0.74588,33.0,True
'2018-09-13T10:44:00',0.74573,0.74576,0.74572,0.74575,27.4,0.74588,0.7459,0.74587,0.7459,27.0,True
'2018-09-13T10:45:00',0.74575,0.74581,0.74575,0.74579,45.1,0.74591,0.74596,0.7459,0.74596,35.5,True
'2018-09-13T10:46:00',0.7458,0.74584,0.74576,0.7458,40.2,0.74595,0.74599,0.74591,0.74596,38.0,True
'2018-09-13T10:47:00',0.74585,0.74586,0.74581,0.74586,18.35,0.746,0.74601,0.74596,0.746,20.0,True
'2018-09-13T10:48:00',0.74585,0.74593,0.74585,0.74588,26.9,0.74601,0.74608,0.746,0.74603,27.0,False
'2018-09-13T10:49:00',0.74591,0.74595,0.74584,0.74588,50.85,0.74605,0.7461,0.74599,0.74603,41.0,False
'2018-09-13T10:50:00',0.74587,0.74588,0.74582,0.74582,21.45,0.74602,0.74603,0.74596,0.74596,19.5,True
'2018-09-13T10:51:00',0.74581,0.7459,0.74581,0.7459,80.75,0.74595,0.74604,0.74595,0.74604,37.0,False
'2018-09-13T10:52:00',0.74589,0.74595,0.74588,0.74589,32.2,0.74602,0.74609,0.74602,0.74605,28.0,True
'2018-09-13T10:53:00',0.74591,0.74601,0.7459,0.74601,48.22,0.74607,0.74615,0.74604,0.74615,45.25,True
'2018-09-13T10:54:00',0.74602,0.74606,0.74595,0.74605,62.33,0.74615,0.74622,0.7461,0.74622,61.0,False
'2018-09-13T10:55:00',0.74607,0.74607,0.74597,0.74597,63.85,0.74622,0.74622,0.74612,0.74612,59.5,True
'2018-09-13T10:56:00',0.74598,0.74605,0.74597,0.74604,53.0,0.74613,0.74622,0.74612,0.74619,55.5,False
'2018-09-13T10:57:00',0.74605,0.74607,0.74595,0.74595,77.6,0.7462,0.74623,0.7461,0.7461,72.0,False
'2018-09-13T10:58:00',0.74596,0.74596,0.74587,0.74592,45.0,0.74611,0.74611,0.74603,0.74606,50.75,False
'2018-09-13T10:59:00',0.7459,0.74592,0.74582,0.74586,45.0,0.74607,0.74607,0.74597,0.74601,41.5,False
'2018-09-13T11:00:00',0.7459,0.74597,0.74585,0.74586,80.85,0.74605,0.74612,0.746,0.74601,83.0,False
'2018-09-13T11:01:00',0.74587,0.74588,0.74582,0.74582,53.5,0.74602,0.74602,0.74597,0.74597,61.5,True
'2018-09-13T11:02:00',0.74583,0.74588,0.74577,0.74588,53.1,0.74597,0.74602,0.74591,0.746,60.35,False
'2018-09-13T11:03:00',0.74587,0.74588,0.74578,0.74578,40.0,0.746,0.74604,0.74592,0.74592,44.0,True
'2018-09-13T11:04:00',0.74579,0.74588,0.74579,0.74583,39.0,0.74592,0.74601,0.74592,0.74596,41.0,False
'2018-09-13T11:05:00',0.74584,0.74585,0.74572,0.74573,35.5,0.74596,0.746,0.74587,0.74587,39.5,True
'2018-09-13T11:06:00',0.74571,0.74582,0.74571,0.74575,40.0,0.74587,0.74596,0.74587,0.74589,44.0,True
'2018-09-13T11:07:00',0.74574,0.74589,0.74572,0.74589,73.0,0.74589,0.74603,0.74588,0.74603,71.75,False
'2018-09-13T11:08:00',0.74587,0.74595,0.74581,0.74584,72.0,0.74604,0.74609,0.74595,0.74598,74.25,False
'2018-09-13T11:09:00',0.74583,0.74584,0.74578,0.74581,33.0,0.74599,0.74599,0.74593,0.74596,35.0,True
'2018-09-13T11:10:00',0.74582,0.74588,0.74582,0.74584,76.5,0.74596,0.74602,0.74596,0.74599,76.5,False
'2018-09-13T11:11:00',0.74584,0.74584,0.74576,0.7458,62.0,0.74598,0.746,0.74592,0.74596,67.0,False
'2018-09-13T11:12:00',0.74581,0.74584,0.74571,0.74571,69.0,0.74596,0.74599,0.74587,0.74587,66.0,False
'2018-09-13T11:13:00',0.74572,0.74574,0.74565,0.74571,62.8,0.74587,0.74589,0.74581,0.74586,65.0,True
'2018-09-13T11:14:00',0.74572,0.74576,0.74569,0.74574,62.64,0.74587,0.74591,0.74584,0.7459,57.0,True
'2018-09-13T11:15:00',0.74576,0.74584,0.74574,0.74578,67.0,0.74593,0.74599,0.74591,0.74593,61.5,True
'2018-09-13T11:16:00',0.74579,0.74585,0.74578,0.7458,68.65,0.74593,0.74599,0.74593,0.74595,74.2,False
'2018-09-13T11:17:00',0.74579,0.74583,0.74571,0.74571,63.1,0.74594,0.74597,0.74586,0.74586,63.5,True
'2018-09-13T11:18:00',0.74571,0.74576,0.74571,0.74574,47.95,0.74587,0.74592,0.74587,0.74591,44.0,True
'2018-09-13T11:19:00',0.74575,0.74583,0.74574,0.74583,46.1,0.74591,0.74599,0.74589,0.74598,49.0,True
'2018-09-13T11:20:00',0.74581,0.74591,0.74581,0.7459,37.09,0.74598,0.74606,0.74597,0.74606,33.0,True
'2018-09-13T11:21:00',0.7459,0.74593,0.74587,0.74592,45.65,0.74605,0.74609,0.74603,0.74607,39.0,True
'2018-09-13T11:22:00',0.74591,0.74601,0.7459,0.74599,48.12,0.74606,0.74616,0.74606,0.74614,44.5,False
'2018-09-13T11:23:00',0.74598,0.74599,0.7459,0.74591,45.47,0.74614,0.74615,0.74607,0.74608,47.0,False
'2018-09-13T11:24:00',0.74593,0.74594,0.74589,0.74591,54.61,0.74608,0.74609,0.74604,0.74606,51.25,False
'2018-09-13T11:25:00',0.74593,0.74593,0.74571,0.74572,71.32,0.74606,0.74606,0.74586,0.74587,75.5,False
'2018-09-13T11:26:00',0.74571,0.74578,0.74571,0.74571,61.73,0.74586,0.74593,0.74586,0.74589,63.0,True
'2018-09-13T11:27:00',0.74573,0.74581,0.74571,0.74575,36.6,0.74588,0.74596,0.74588,0.74589,36.0,True
'2018-09-13T11:28:00',0.74574,0.7458,0.74574,0.74577,41.75,0.7459,0.74594,0.74588,0.74591,34.0,True
'2018-09-13T11:29:00',0.74578,0.74584,0.74577,0.74584,53.1,0.74591,0.746,0.74591,0.74598,47.0,False
'2018-09-13T11:30:00',0.74584,0.74586,0.74579,0.74583,69.57,0.74599,0.74601,0.74594,0.74595,60.0,False
'2018-09-13T11:31:00',0.74583,0.74583,0.74564,0.74566,67.84,0.74596,0.74596,0.74581,0.74581,59.5,False
'2018-09-13T11:32:00',0.74565,0.74565,0.74558,0.74563,47.75,0.7458,0.74581,0.74574,0.7458,44.5,False
'2018-09-13T11:33:00',0.74563,0.74563,0.74558,0.74559,45.69,0.74578,0.74579,0.74573,0.74574,42.0,False
'2018-09-13T11:34:00',0.74558,0.74559,0.74554,0.74554,37.36,0.74574,0.74574,0.74571,0.74571,41.6,False
'2018-09-13T11:35:00',0.74553,0.74559,0.74552,0.74554,60.75,0.74571,0.74574,0.74567,0.74569,55.55,False
'2018-09-13T11:36:00',0.74555,0.74556,0.74543,0.74544,40.0,0.7457,0.74571,0.74559,0.74559,35.8,True
'2018-09-13T11:37:00',0.74543,0.74554,0.74543,0.74552,40.5,0.7456,0.74568,0.74559,0.74565,43.7,False
'2018-09-13T11:38:00',0.74551,0.74556,0.74546,0.74548,43.75,0.74567,0.7457,0.74561,0.74563,44.5,False
'2018-09-13T11:39:00',0.74546,0.74552,0.74546,0.74548,47.5,0.74563,0.74567,0.74561,0.74562,52.75,False
'2018-09-13T11:40:00',0.74547,0.74547,0.7454,0.74542,37.0,0.74562,0.74562,0.74554,0.74557,42.75,False
'2018-09-13T11:41:00',0.74542,0.74547,0.74536,0.74536,35.0,0.74556,0.74562,0.7455,0.7455,35.85,False
'2018-09-13T11:42:00',0.74536,0.74539,0.74528,0.7453,42.5,0.74551,0.74553,0.74545,0.74545,47.1,False
'2018-09-13T11:43:00',0.74531,0.74535,0.74524,0.74528,48.5,0.74545,0.74548,0.74539,0.74542,56.75,True
'2018-09-13T11:44:00',0.74529,0.74537,0.74526,0.74537,51.0,0.74543,0.74551,0.74541,0.74551,57.0,True
'2018-09-13T11:45:00',0.74538,0.74541,0.74538,0.7454,21.0,0.74552,0.74555,0.74552,0.74553,24.0,True
'2018-09-13T11:46:00',0.74539,0.74545,0.74539,0.74542,22.35,0.74553,0.74559,0.74553,0.74555,24.5,True
'2018-09-13T11:47:00',0.74544,0.74546,0.7454,0.74545,40.5,0.74555,0.7456,0.74554,0.74559,46.5,True
'2018-09-13T11:48:00',0.74546,0.74548,0.74539,0.74548,32.0,0.7456,0.74562,0.74553,0.74562,34.0,True
'2018-09-13T11:49:00',0.74549,0.7455,0.74547,0.7455,7.0,0.74563,0.74566,0.74563,0.74566,7.0,True
'2018-09-13T11:50:00',0.74551,0.74564,0.74551,0.7456,21.5,0.74565,0.74578,0.74565,0.74576,21.0,False
'2018-09-13T11:51:00',0.7456,0.74563,0.74555,0.74555,36.5,0.74577,0.74579,0.7457,0.74572,33.5,False
'2018-09-13T11:52:00',0.74555,0.74559,0.74552,0.74555,28.85,0.74571,0.74574,0.74566,0.7457,29.32,False
'2018-09-13T11:53:00',0.74556,0.74559,0.74552,0.74552,20.5,0.74571,0.74574,0.74567,0.74567,19.0,False
'2018-09-13T11:54:00',0.74553,0.74557,0.7455,0.74551,47.0,0.74568,0.74571,0.74564,0.74564,44.95,True
'2018-09-13T11:55:00',0.74551,0.74559,0.74551,0.74554,29.6,0.74565,0.74573,0.74565,0.74568,30.5,False
'2018-09-13T11:56:00',0.74556,0.74557,0.74551,0.74553,20.5,0.7457,0.7457,0.74566,0.74566,22.0,False
'2018-09-13T11:57:00',0.74553,0.74553,0.74541,0.74543,31.5,0.74567,0.74567,0.74556,0.74557,36.2,False
'2018-09-13T11:58:00',0.74542,0.74544,0.7454,0.74541,31.0,0.74556,0.74559,0.74555,0.74555,32.5,True
'2018-09-13T11:59:00',0.74542,0.74553,0.74542,0.74548,48.5,0.74556,0.74567,0.74556,0.74562,51.8,False
'2018-09-13T12:00:00',0.74549,0.74549,0.74533,0.74533,55.0,0.74563,0.74565,0.74547,0.74547,58.6,False
'2018-09-13T12:01:00',0.74534,0.74539,0.74523,0.7453,58.35,0.74547,0.74553,0.74539,0.74545,57.2,False
'2018-09-13T12:02:00',0.74529,0.74532,0.74521,0.74521,32.0,0.74544,0.74548,0.74535,0.74535,33.35,False
'2018-09-13T12:03:00',0.74521,0.74522,0.74506,0.74507,47.17,0.74536,0.74537,0.74523,0.74523,47.5,False
'2018-09-13T12:04:00',0.74511,0.74514,0.74503,0.74503,48.1,0.74523,0.74529,0.7452,0.7452,51.75,False
'2018-09-13T12:05:00',0.74503,0.74507,0.745,0.74503,35.67,0.74519,0.74525,0.74516,0.74519,38.0,False
'2018-09-13T12:06:00',0.74503,0.74504,0.74494,0.74494,29.1,0.7452,0.74521,0.74511,0.74511,27.45,False
'2018-09-13T12:07:00',0.74494,0.74498,0.74485,0.74489,43.7,0.74509,0.74514,0.74501,0.74505,41.42,False
'2018-09-13T12:08:00',0.74487,0.74488,0.74482,0.74484,27.6,0.74503,0.74504,0.74499,0.74499,29.1,True
'2018-09-13T12:09:00',0.74482,0.74495,0.74478,0.74494,35.5,0.74499,0.7451,0.74494,0.7451,37.5,True
'2018-09-13T12:10:00',0.74494,0.74511,0.74489,0.74511,50.0,0.74509,0.74526,0.74505,0.74526,59.0,False
'2018-09-13T12:11:00',0.74512,0.74513,0.74506,0.74508,29.0,0.74526,0.74528,0.7452,0.74523,35.5,False
'2018-09-13T12:12:00',0.74509,0.74514,0.74507,0.74508,46.35,0.74525,0.74527,0.74523,0.74523,51.25,False
'2018-09-13T12:13:00',0.74507,0.74507,0.74503,0.74506,18.5,0.74521,0.74522,0.74518,0.74521,21.0,True
'2018-09-13T12:14:00',0.74507,0.74515,0.74504,0.74514,31.95,0.74522,0.74531,0.74521,0.74529,33.6,True
'2018-09-13T12:15:00',0.74515,0.74522,0.7451,0.74522,52.1,0.7453,0.74538,0.74525,0.74537,55.85,True
'2018-09-13T12:16:00',0.74521,0.74523,0.74511,0.74523,35.0,0.74536,0.74538,0.74527,0.74537,40.85,False
'2018-09-13T12:17:00',0.74521,0.74522,0.74502,0.74502,42.0,0.74536,0.74536,0.74517,0.74517,45.0,False
'2018-09-13T12:18:00',0.74503,0.74507,0.74495,0.74496,54.0,0.74518,0.74521,0.74509,0.74511,59.85,False
'2018-09-13T12:19:00',0.74494,0.74496,0.7449,0.74491,20.0,0.74509,0.74509,0.74504,0.74504,21.5,False
'2018-09-13T12:20:00',0.7449,0.7449,0.74484,0.74484,22.0,0.74504,0.74504,0.74497,0.74498,24.1,True
'2018-09-13T12:21:00',0.74485,0.74496,0.74484,0.74495,28.0,0.74498,0.74509,0.74498,0.74509,30.5,True
'2018-09-13T12:22:00',0.74497,0.745,0.74494,0.74496,32.1,0.7451,0.74514,0.74508,0.74509,34.5,True
'2018-09-13T12:23:00',0.74497,0.74499,0.74496,0.74498,18.0,0.74509,0.74512,0.74509,0.74512,19.5,True
'2018-09-13T12:24:00',0.74497,0.74505,0.74497,0.74504,30.1,0.74511,0.74518,0.74511,0.74516,33.5,False
'2018-09-13T12:25:00',0.74505,0.74505,0.74497,0.74503,26.35,0.74516,0.74518,0.74511,0.74518,27.0,True
'2018-09-13T12:26:00',0.74506,0.74511,0.74503,0.74507,69.0,0.74518,0.74525,0.74518,0.7452,73.25,True
'2018-09-13T12:27:00',0.74508,0.74511,0.74503,0.74507,23.0,0.74523,0.74525,0.74516,0.74521,24.0,False
'2018-09-13T12:28:00',0.74506,0.74507,0.74489,0.74489,44.5,0.7452,0.7452,0.74504,0.74504,52.1,False
'2018-09-13T12:29:00',0.7449,0.74492,0.74484,0.74485,15.0,0.74505,0.74505,0.74498,0.74498,17.0,False
'2018-09-13T12:30:00',0.74484,0.74487,0.74477,0.7448,45.0,0.74498,0.745,0.7449,0.74493,49.0,True
'2018-09-13T12:31:00',0.74481,0.74499,0.74478,0.74499,35.6,0.74493,0.74512,0.74491,0.74512,35.5,False
'2018-09-13T12:32:00',0.745,0.745,0.74487,0.74487,21.95,0.74512,0.74512,0.745,0.745,23.0,False
'2018-09-13T12:33:00',0.74486,0.74486,0.74477,0.74483,26.0,0.745,0.745,0.74491,0.74496,29.35,False
'2018-09-13T12:34:00',0.74482,0.74487,0.7448,0.74481,32.5,0.74496,0.74501,0.74494,0.74495,36.5,True
'2018-09-13T12:35:00',0.7448,0.74494,0.7448,0.74493,33.0,0.74495,0.7451,0.74495,0.7451,40.35,False
'2018-09-13T12:36:00',0.74492,0.74493,0.74486,0.74493,50.0,0.74506,0.74509,0.74502,0.74507,55.7,True
'2018-09-13T12:37:00',0.74491,0.74509,0.74486,0.74509,44.85,0.74508,0.74521,0.74501,0.74521,49.2,False
'2018-09-13T12:38:00',0.74507,0.74508,0.74492,0.74495,47.0,0.74521,0.74521,0.74506,0.74508,53.75,True
'2018-09-13T12:39:00',0.74496,0.74521,0.74496,0.74518,47.0,0.74508,0.74535,0.74508,0.74532,52.25,False
'2018-09-13T12:40:00',0.74516,0.74516,0.74509,0.74514,24.0,0.74529,0.74529,0.74523,0.74528,24.5,False
'2018-09-13T12:41:00',0.74514,0.74516,0.74509,0.74511,29.0,0.7453,0.7453,0.74524,0.74524,33.1,False
'2018-09-13T12:42:00',0.7451,0.74514,0.7451,0.7451,16.0,0.74524,0.74526,0.74524,0.74524,17.0,False
'2018-09-13T12:43:00',0.74511,0.74513,0.74486,0.74486,33.45,0.74524,0.74528,0.74502,0.74502,39.0,False
'2018-09-13T12:44:00',0.74486,0.74487,0.74477,0.74482,26.1,0.74501,0.74501,0.74493,0.74498,28.0,True
'2018-09-13T12:45:00',0.74481,0.74483,0.74479,0.74483,33.5,0.74497,0.74501,0.74496,0.74498,35.35,False
'2018-09-13T12:46:00',0.74484,0.74487,0.74473,0.74478,46.5,0.74499,0.74503,0.74487,0.74494,43.55,False
'2018-09-13T12:47:00',0.74478,0.74484,0.74477,0.74478,26.5,0.74492,0.74497,0.74491,0.74492,26.8,False
'2018-09-13T12:48:00',0.74478,0.74479,0.74473,0.74477,33.0,0.74493,0.74493,0.74486,0.74492,29.0,True
'2018-09-13T12:49:00',0.74477,0.74481,0.74474,0.74481,40.1,0.74493,0.74496,0.74489,0.74496,36.5,True
'2018-09-13T12:50:00',0.74481,0.74485,0.74478,0.74485,22.5,0.74498,0.745,0.74494,0.745,20.35,True
'2018-09-13T12:51:00',0.74484,0.74492,0.74484,0.74491,46.35,0.74499,0.74508,0.74499,0.74507,41.8,False
'2018-09-13T12:52:00',0.7449,0.74495,0.74483,0.74488,60.6,0.74505,0.7451,0.74497,0.745,68.57,False
'2018-09-13T12:53:00',0.74489,0.74493,0.74482,0.74483,77.0,0.745,0.74507,0.74497,0.74499,82.0,True
'2018-09-13T12:54:00',0.74482,0.745,0.74482,0.74491,77.22,0.74499,0.74515,0.74499,0.74506,74.0,True
'2018-09-13T12:55:00',0.7449,0.74503,0.74489,0.74497,72.82,0.74506,0.74518,0.74503,0.74512,70.0,True
'2018-09-13T12:56:00',0.74495,0.74516,0.74494,0.74514,37.0,0.74512,0.74532,0.7451,0.74529,35.0,True
'2018-09-13T12:57:00',0.74515,0.74522,0.74512,0.74515,31.0,0.74529,0.74536,0.74527,0.7453,32.0,True
'2018-09-13T12:58:00',0.74515,0.74522,0.74514,0.74522,33.0,0.74529,0.74535,0.74528,0.74535,35.5,False
'2018-09-13T12:59:00',0.74521,0.74525,0.74513,0.74513,55.85,0.74535,0.74541,0.74531,0.74531,61.5,True
'2018-09-13T13:00:00',0.74514,0.74561,0.74513,0.74554,149.0,0.74531,0.74576,0.7453,0.74569,154.41,False
'2018-09-13T13:01:00',0.74553,0.74578,0.74544,0.74544,128.0,0.74567,0.74594,0.74559,0.74559,131.87,False
'2018-09-13T13:02:00',0.74545,0.74553,0.74533,0.74535,140.25,0.74559,0.74569,0.74548,0.74552,144.75,True
'2018-09-13T13:03:00',0.74537,0.7456,0.74537,0.7456,126.15,0.74552,0.74574,0.74552,0.74574,129.0,True
'2018-09-13T13:04:00',0.74559,0.74564,0.74554,0.7456,78.5,0.74573,0.74579,0.74568,0.74575,80.5,False
'2018-09-13T13:05:00',0.74561,0.74561,0.74555,0.74555,70.95,0.74577,0.74577,0.74569,0.7457,63.5,False
'2018-09-13T13:06:00',0.74557,0.74558,0.74522,0.74522,101.1,0.74572,0.74574,0.74539,0.74539,100.5,False
'2018-09-13T13:07:00',0.74524,0.74529,0.745,0.74501,86.75,0.74539,0.74543,0.74515,0.74516,87.5,False
'2018-09-13T13:08:00',0.74501,0.7451,0.74491,0.74496,93.85,0.74515,0.74525,0.74506,0.74511,94.25,True
'2018-09-13T13:09:00',0.74497,0.74505,0.74495,0.74498,69.0,0.74511,0.7452,0.7451,0.74514,73.0,True
'2018-09-13T13:10:00',0.74498,0.74506,0.74494,0.74505,90.0,0.74513,0.74522,0.74509,0.74519,84.82,True
'2018-09-13T13:11:00',0.74505,0.74514,0.74505,0.74511,78.0,0.7452,0.7453,0.7452,0.74526,67.5,True
'2018-09-13T13:12:00',0.74512,0.74518,0.74509,0.74517,46.1,0.74527,0.74533,0.74524,0.74533,45.5,False
'2018-09-13T13:13:00',0.74517,0.74522,0.7451,0.74517,68.8,0.74532,0.74537,0.74525,0.74532,68.25,False
'2018-09-13T13:14:00',0.74517,0.74517,0.745,0.74503,45.5,0.74531,0.74531,0.74515,0.74518,41.5,False
'2018-09-13T13:15:00',0.74507,0.74508,0.745,0.74501,42.0,0.7452,0.74523,0.74515,0.74516,39.5,True
'2018-09-13T13:16:00',0.74501,0.7451,0.745,0.74508,32.45,0.74518,0.74523,0.74514,0.74523,29.5,False
'2018-09-13T13:17:00',0.74509,0.74512,0.74504,0.74504,39.0,0.74524,0.74526,0.74519,0.74519,35.6,False
'2018-09-13T13:18:00',0.74505,0.74505,0.74486,0.74496,47.7,0.7452,0.7452,0.74501,0.74513,43.12,False
'2018-09-13T13:19:00',0.74495,0.74495,0.74486,0.74493,55.28,0.7451,0.7451,0.74501,0.7451,49.5,False
'2018-09-13T13:20:00',0.74494,0.74496,0.74487,0.74489,49.85,0.74511,0.74511,0.74502,0.74504,47.5,True
'2018-09-13T13:21:00',0.7449,0.74501,0.74488,0.74496,44.85,0.74504,0.74515,0.74503,0.74509,40.0,True
'2018-09-13T13:22:00',0.74496,0.74502,0.74478,0.74502,70.45,0.74508,0.74516,0.74492,0.74516,64.2,True
'2018-09-13T13:23:00',0.74502,0.74508,0.74495,0.74508,54.85,0.74515,0.74524,0.7451,0.74522,48.2,True
'2018-09-13T13:24:00',0.74507,0.74516,0.74507,0.74512,83.0,0.74522,0.74532,0.74522,0.74526,73.0,True
'2018-09-13T13:25:00',0.74512,0.7452,0.74511,0.74517,59.5,0.74527,0.74536,0.74525,0.74534,52.5,False
'2018-09-13T13:26:00',0.74518,0.74518,0.7451,0.7451,50.87,0.74534,0.74534,0.74523,0.74523,40.0,True
'2018-09-13T13:27:00',0.7451,0.74522,0.7451,0.74522,37.0,0.74524,0.74536,0.74524,0.74536,34.0,True
'2018-09-13T13:28:00',0.74522,0.74528,0.74517,0.74528,52.5,0.74535,0.74543,0.7453,0.74543,50.0,False
'2018-09-13T13:29:00',0.74527,0.74528,0.74518,0.74526,46.0,0.74542,0.74543,0.74533,0.74541,41.85,True
'2018-09-13T13:30:00',0.74526,0.74527,0.74523,0.74526,58.25,0.74542,0.74543,0.74537,0.74542,50.1,False
'2018-09-13T13:31:00',0.74526,0.74527,0.74517,0.74518,53.1,0.74541,0.74542,0.74532,0.74533,48.0,False
'2018-09-13T13:32:00',0.74516,0.74517,0.74512,0.74515,42.0,0.74532,0.74533,0.74527,0.74532,39.0,True
'2018-09-13T13:33:00',0.74515,0.74523,0.74513,0.74522,59.3,0.74531,0.74538,0.74528,0.74538,48.0,True
'2018-09-13T13:34:00',0.74522,0.74527,0.74521,0.74526,64.5,0.74539,0.74543,0.74535,0.74542,59.0,False
'2018-09-13T13:35:00',0.74525,0.7453,0.74522,0.74525,48.57,0.74541,0.74545,0.74537,0.7454,48.0,True
'2018-09-13T13:36:00',0.74525,0.7453,0.74518,0.74526,62.0,0.74539,0.74547,0.74534,0.74542,65.75,False
'2018-09-13T13:37:00',0.74526,0.74526,0.74521,0.74523,33.0,0.74541,0.74543,0.74538,0.74538,36.5,True
'2018-09-13T13:38:00',0.74524,0.74536,0.74523,0.74534,27.5,0.74538,0.74552,0.74538,0.74552,27.85,True
'2018-09-13T13:39:00',0.74535,0.74548,0.74534,0.74544,39.0,0.7455,0.74564,0.7455,0.7456,41.35,False
'2018-09-13T13:40:00',0.74546,0.74549,0.74537,0.74539,36.5,0.7456,0.74565,0.74554,0.74555,43.7,False
'2018-09-13T13:41:00',0.74539,0.74548,0.74532,0.74533,34.07,0.74554,0.74563,0.74548,0.74548,37.0,False
'2018-09-13T13:42:00',0.74533,0.74534,0.7452,0.7452,30.0,0.7455,0.7455,0.74537,0.74537,28.0,True
'2018-09-13T13:43:00',0.7452,0.74524,0.74519,0.74524,27.0,0.74536,0.74539,0.74534,0.74538,25.5,False
'2018-09-13T13:44:00',0.74524,0.74524,0.74503,0.74503,43.13,0.74539,0.74539,0.74521,0.74521,40.32,True
'2018-09-13T13:45:00',0.74505,0.74512,0.74502,0.74511,48.5,0.74522,0.74528,0.74519,0.74525,51.25,True
'2018-09-13T13:46:00',0.74511,0.74518,0.74506,0.74515,78.5,0.74527,0.74534,0.74521,0.7453,77.77,True
'2018-09-13T13:47:00',0.74516,0.74523,0.74515,0.7452,40.0,0.74531,0.74537,0.7453,0.74534,34.5,False
'2018-09-13T13:48:00',0.7452,0.7452,0.74516,0.74516,39.0,0.74533,0.74535,0.74529,0.74529,36.0,False
'2018-09-13T13:49:00',0.74516,0.74521,0.74509,0.74513,37.0,0.7453,0.74537,0.74524,0.74527,33.0,True
'2018-09-13T13:50:00',0.74513,0.74522,0.74513,0.74521,40.0,0.74529,0.74537,0.74529,0.74536,34.1,True
'2018-09-13T13:51:00',0.74521,0.74526,0.74518,0.74521,38.5,0.74537,0.74541,0.74534,0.74537,33.67,True
'2018-09-13T13:52:00',0.74523,0.74527,0.74522,0.74525,45.75,0.74539,0.74542,0.74537,0.7454,45.27,False
'2018-09-13T13:53:00',0.74525,0.74526,0.74521,0.74521,20.5,0.74541,0.74541,0.74536,0.74536,17.0,True
'2018-09-13T13:54:00',0.74521,0.74525,0.74516,0.74522,28.75,0.74539,0.74539,0.74532,0.74537,28.17,True
'2018-09-13T13:55:00',0.74523,0.74534,0.74521,0.74527,46.75,0.74537,0.74548,0.74537,0.74541,43.0,True
'2018-09-13T13:56:00',0.74527,0.74532,0.74527,0.74529,41.7,0.74542,0.74547,0.74541,0.74543,34.5,True
'2018-09-13T13:57:00',0.74527,0.74534,0.74525,0.74534,52.0,0.74542,0.74548,0.74539,0.74548,48.0,True
'2018-09-13T13:58:00',0.74534,0.74544,0.7453,0.74537,36.0,0.74547,0.74559,0.74544,0.74554,32.67,False
'2018-09-13T13:59:00',0.74537,0.74542,0.74529,0.74538,60.5,0.74553,0.74558,0.74545,0.74552,64.6,True
'2018-09-13T14:00:00',0.74536,0.74548,0.7453,0.74548,68.0,0.74552,0.74563,0.74546,0.74563,84.32,True
'2018-09-13T14:01:00',0.74549,0.74561,0.74548,0.74552,76.5,0.74563,0.74576,0.74563,0.74566,83.25,True
'2018-09-13T14:02:00',0.74553,0.74557,0.74547,0.74555,66.35,0.74566,0.74571,0.74562,0.7457,71.75,False
'2018-09-13T14:03:00',0.74555,0.74556,0.74548,0.74551,58.5,0.74569,0.74571,0.74563,0.74566,55.0,True
'2018-09-13T14:04:00',0.74553,0.74564,0.74552,0.74563,47.9,0.74567,0.74579,0.74566,0.74577,48.0,True
'2018-09-13T14:05:00',0.74563,0.7457,0.74562,0.74565,53.6,0.74578,0.74585,0.74577,0.74582,53.5,False
'2018-09-13T14:06:00',0.74568,0.74571,0.74565,0.74565,46.35,0.74583,0.74587,0.7458,0.74582,42.42,True
'2018-09-13T14:07:00',0.74566,0.74575,0.74564,0.7457,42.1,0.74581,0.7459,0.7458,0.74587,41.7,False
'2018-09-13T14:08:00',0.7457,0.74572,0.74566,0.74569,41.35,0.74585,0.74587,0.74581,0.74584,39.0,True
'2018-09-13T14:09:00',0.74567,0.74577,0.74567,0.74576,53.8,0.74582,0.74592,0.74582,0.74591,56.57,True
'2018-09-13T14:10:00',0.74577,0.74593,0.74575,0.7459,54.35,0.74591,0.74609,0.7459,0.74605,65.75,True
'2018-09-13T14:11:00',0.74589,0.74591,0.74587,0.74591,24.0,0.74604,0.74606,0.74602,0.74605,25.7,False
'2018-09-13T14:12:00',0.74589,0.74591,0.74576,0.74579,42.75,0.74604,0.74606,0.74592,0.74595,47.15,False
'2018-09-13T14:13:00',0.7458,0.74581,0.74558,0.74558,56.5,0.74595,0.74595,0.74574,0.74574,60.5,False
'2018-09-13T14:14:00',0.74556,0.74566,0.74543,0.7455,107.5,0.7457,0.74579,0.74555,0.74564,117.04,True
'2018-09-13T14:15:00',0.7455,0.74555,0.74547,0.74552,62.0,0.74566,0.74569,0.74561,0.74567,75.35,True
'2018-09-13T14:16:00',0.74553,0.74562,0.74546,0.74562,44.0,0.74567,0.74576,0.74563,0.74576,52.25,True
'2018-09-13T14:17:00',0.74561,0.7457,0.74559,0.74568,53.0,0.74576,0.74582,0.74574,0.7458,55.75,True
'2018-09-13T14:18:00',0.74569,0.74578,0.74569,0.74572,27.0,0.7458,0.7459,0.7458,0.74585,27.5,False
'2018-09-13T14:19:00',0.7457,0.74574,0.74567,0.74569,34.5,0.74585,0.74588,0.74583,0.74583,38.25,False
'2018-09-13T14:20:00',0.74572,0.74578,0.74564,0.74564,65.35,0.74586,0.74592,0.74577,0.7458,77.62,True
'2018-09-13T14:21:00',0.74566,0.74577,0.7456,0.74574,58.0,0.7458,0.74589,0.74574,0.74589,68.5,False
'2018-09-13T14:22:00',0.74576,0.74578,0.74564,0.74564,55.0,0.74589,0.74592,0.74579,0.7458,61.35,False
'2018-09-13T14:23:00',0.74565,0.74566,0.74549,0.74552,40.0,0.74581,0.74581,0.74566,0.74568,40.5,False
'2018-09-13T14:24:00',0.74555,0.74555,0.74541,0.74542,61.0,0.74569,0.7457,0.74557,0.74557,58.5,True
'2018-09-13T14:25:00',0.74543,0.74559,0.74542,0.74558,17.0,0.74557,0.74575,0.74557,0.74573,17.67,True
'2018-09-13T14:26:00',0.74559,0.74562,0.74556,0.74559,24.1,0.74573,0.74578,0.74572,0.74574,24.2,True
'2018-09-13T14:27:00',0.74558,0.74563,0.74558,0.74561,19.0,0.74573,0.74578,0.74573,0.74577,16.0,False
'2018-09-13T14:28:00',0.74566,0.74573,0.74557,0.74557,55.5,0.74581,0.74588,0.74573,0.74573,51.0,True
'2018-09-13T14:29:00',0.74559,0.74566,0.74538,0.74564,106.0,0.74574,0.74584,0.74553,0.74583,105.75,False
'2018-09-13T14:30:00',0.74566,0.7459,0.7447,0.74543,282.25,0.74585,0.74606,0.74522,0.74558,257.99,True
'2018-09-13T14:31:00',0.74544,0.74563,0.74524,0.74563,212.54,0.7456,0.74581,0.74542,0.74578,196.24,False
'2018-09-13T14:32:00',0.74565,0.74582,0.7454,0.74543,233.49,0.74582,0.74597,0.74554,0.7456,252.42,True
'2018-09-13T14:33:00',0.74541,0.74575,0.7454,0.74561,228.45,0.74557,0.74593,0.74556,0.74577,205.7,False
'2018-09-13T14:34:00',0.74564,0.74569,0.74534,0.74555,219.25,0.74579,0.74586,0.7455,0.7457,187.2,False
'2018-09-13T14:35:00',0.74554,0.74566,0.74532,0.74541,193.37,0.7457,0.74581,0.74547,0.74556,189.44,False
'2018-09-13T14:36:00',0.74538,0.74548,0.74527,0.74529,223.0,0.74555,0.74567,0.74542,0.74545,200.0,True
'2018-09-13T14:37:00',0.74527,0.74571,0.74522,0.74546,242.0,0.74543,0.74586,0.74537,0.74562,235.22,False
'2018-09-13T14:38:00',0.74548,0.74566,0.7453,0.7454,215.0,0.74561,0.74579,0.74546,0.74555,214.75,True
'2018-09-13T14:39:00',0.74541,0.7457,0.74517,0.74557,206.21,0.74557,0.74585,0.74534,0.74572,209.99,True
'2018-09-13T14:40:00',0.74557,0.7457,0.74554,0.74559,170.62,0.74574,0.74585,0.7457,0.74576,178.5,False
'2018-09-13T14:41:00',0.74559,0.74559,0.74524,0.74533,124.61,0.74574,0.74574,0.74539,0.74549,149.75,False
'2018-09-13T14:42:00',0.74534,0.74534,0.74509,0.74523,122.5,0.74549,0.74549,0.74523,0.7454,157.5,True
'2018-09-13T14:43:00',0.74523,0.74544,0.74521,0.74533,142.0,0.74538,0.7456,0.74536,0.7455,153.77,False
'2018-09-13T14:44:00',0.74534,0.74542,0.74519,0.74527,149.12,0.74549,0.74558,0.74535,0.74542,145.5,False
'2018-09-13T14:45:00',0.74526,0.74529,0.74483,0.74494,152.0,0.74541,0.74544,0.74496,0.74508,136.1,True
'2018-09-13T14:46:00',0.74495,0.74504,0.74491,0.74494,100.0,0.74509,0.74519,0.74505,0.74511,87.52,True
'2018-09-13T14:47:00',0.74493,0.7451,0.74488,0.74509,98.25,0.74508,0.74526,0.74503,0.74526,92.35,True
'2018-09-13T14:48:00',0.74508,0.74519,0.74504,0.74512,111.6,0.74523,0.74535,0.7452,0.74528,98.72,False
'2018-09-13T14:49:00',0.74514,0.74514,0.74492,0.74495,122.12,0.74529,0.74529,0.74509,0.74511,134.55,True
'2018-09-13T14:50:00',0.74494,0.74516,0.74487,0.74511,122.0,0.74509,0.74531,0.74501,0.74525,125.55,False
'2018-09-13T14:51:00',0.74507,0.7451,0.74492,0.74493,90.37,0.74524,0.74525,0.74507,0.74508,86.0,False
'2018-09-13T14:52:00',0.74494,0.74496,0.7447,0.74473,89.75,0.74509,0.74511,0.74486,0.74488,89.35,True
'2018-09-13T14:53:00',0.74474,0.74484,0.74472,0.74478,59.0,0.74489,0.74501,0.74487,0.74495,54.0,True
'2018-09-13T14:54:00',0.74478,0.74491,0.74475,0.74486,77.75,0.74493,0.74506,0.7449,0.74501,69.47,False
'2018-09-13T14:55:00',0.74485,0.74489,0.74467,0.74475,114.8,0.74503,0.74505,0.74484,0.7449,113.3,False
'2018-09-13T14:56:00',0.74474,0.74475,0.74447,0.74447,80.75,0.7449,0.74491,0.74462,0.74462,82.5,True
'2018-09-13T14:57:00',0.74448,0.74475,0.74447,0.74468,94.35,0.74464,0.7449,0.74462,0.74485,90.77,False
'2018-09-13T14:58:00',0.74467,0.74475,0.74458,0.74468,112.7,0.74483,0.7449,0.74473,0.74485,109.5,False
'2018-09-13T14:59:00',0.7447,0.7447,0.74448,0.7445,131.35,0.74485,0.74485,0.74464,0.74465,126.75,True
'2018-09-13T15:00:00',0.74449,0.74469,0.74446,0.74459,130.6,0.74464,0.74485,0.74461,0.74475,137.3,False
'2018-09-13T15:01:00',0.74458,0.7446,0.74435,0.7444,119.75,0.74475,0.74475,0.74449,0.74454,118.95,True
'2018-09-13T15:02:00',0.7444,0.74449,0.74427,0.74447,121.0,0.74456,0.74462,0.74442,0.74461,123.87,True
'2018-09-13T15:03:00',0.74447,0.74466,0.74447,0.74455,140.35,0.74463,0.74481,0.74463,0.7447,122.4,True
'2018-09-13T15:04:00',0.74453,0.7446,0.74449,0.74455,82.0,0.7447,0.74476,0.74463,0.74472,81.1,False
'2018-09-13T15:05:00',0.74455,0.74457,0.74441,0.74447,54.55,0.7447,0.74473,0.74457,0.74463,54.6,False
'2018-09-13T15:06:00',0.74448,0.7445,0.74438,0.74438,95.5,0.74463,0.74467,0.74453,0.74453,97.1,True
'2018-09-13T15:07:00',0.74437,0.74447,0.74433,0.74446,76.0,0.74452,0.74463,0.74449,0.74462,62.45,True
'2018-09-13T15:08:00',0.74447,0.74448,0.74436,0.74448,73.55,0.74462,0.74465,0.74453,0.74464,64.45,True
'2018-09-13T15:09:00',0.74449,0.74462,0.74445,0.74456,71.72,0.74464,0.74479,0.74461,0.74472,71.75,True
'2018-09-13T15:10:00',0.74456,0.74463,0.74448,0.74458,88.25,0.74471,0.74479,0.74464,0.74475,82.72,False
'2018-09-13T15:11:00',0.74458,0.74464,0.74454,0.74455,61.6,0.74474,0.7448,0.7447,0.7447,58.15,False
'2018-09-13T15:12:00',0.74454,0.74462,0.74431,0.74443,89.25,0.74469,0.74479,0.74448,0.74458,87.54,False
'2018-09-13T15:13:00',0.74444,0.74444,0.74425,0.74427,53.75,0.74459,0.74459,0.74441,0.74442,50.35,False
'2018-09-13T15:14:00',0.74424,0.74427,0.74413,0.74413,54.5,0.74439,0.74442,0.74428,0.74428,58.75,False
'2018-09-13T15:15:00',0.74413,0.74413,0.74397,0.74406,83.0,0.74427,0.74428,0.74413,0.74421,84.5,False
'2018-09-13T15:16:00',0.74406,0.74406,0.74359,0.74361,82.45,0.7442,0.74421,0.74373,0.74378,78.35,True
'2018-09-13T15:17:00',0.74361,0.74372,0.74357,0.74366,82.17,0.74376,0.74387,0.74372,0.74383,72.5,False
'2018-09-13T15:18:00',0.74368,0.74371,0.74358,0.74365,84.1,0.74382,0.74385,0.74373,0.74381,78.0,True
'2018-09-13T15:19:00',0.74365,0.74374,0.74357,0.74374,81.45,0.74379,0.7439,0.74372,0.74388,76.0,True
'2018-09-13T15:20:00',0.74373,0.74392,0.74367,0.74383,135.1,0.74387,0.74406,0.74382,0.74397,106.12,False
'2018-09-13T15:21:00',0.74381,0.74387,0.7437,0.74378,167.47,0.74397,0.74402,0.74385,0.74393,134.62,True
'2018-09-13T15:22:00',0.74377,0.74386,0.74376,0.74381,100.1,0.74393,0.74403,0.74392,0.74397,94.25,True
'2018-09-13T15:23:00',0.7438,0.74393,0.7438,0.74385,99.15,0.74395,0.74409,0.74395,0.74402,91.75,False
'2018-09-13T15:24:00',0.74387,0.74387,0.74356,0.74366,106.97,0.74402,0.74402,0.7437,0.74384,111.07,True
'2018-09-13T15:25:00',0.74366,0.74374,0.74361,0.74369,82.99,0.74382,0.74391,0.74378,0.74387,87.75,False
'2018-09-13T15:26:00',0.74369,0.74373,0.74361,0.74362,40.5,0.74385,0.74389,0.74377,0.74378,41.0,True
'2018-09-13T15:27:00',0.74363,0.74381,0.74363,0.74377,126.45,0.74379,0.74396,0.74379,0.74391,125.65,False
'2018-09-13T15:28:00',0.74378,0.74385,0.74362,0.74362,147.5,0.74394,0.74402,0.7438,0.74382,145.45,False
'2018-09-13T15:29:00',0.74365,0.74366,0.74342,0.7436,114.2,0.7438,0.74382,0.74358,0.74375,111.5,True
'2018-09-13T15:30:00',0.74361,0.74376,0.74361,0.74367,106.15,0.74376,0.74391,0.74376,0.74383,108.0,False
'2018-09-13T15:31:00',0.74368,0.74368,0.74351,0.74356,118.05,0.74383,0.74384,0.74367,0.74373,122.29,False
'2018-09-13T15:32:00',0.74358,0.74359,0.74347,0.74349,99.6,0.74375,0.74376,0.74363,0.74365,99.25,True
'2018-09-13T15:33:00',0.74351,0.74369,0.74345,0.74365,94.1,0.74365,0.74385,0.74361,0.74382,119.46,True
'2018-09-13T15:34:00',0.74365,0.74379,0.74362,0.74376,127.4,0.74381,0.74395,0.74379,0.74392,122.55,True
'2018-09-13T15:35:00',0.74375,0.74393,0.74374,0.74382,113.33,0.74391,0.74409,0.74391,0.74398,114.44,True
'2018-09-13T15:36:00',0.74384,0.74404,0.74377,0.74392,137.82,0.74399,0.7442,0.74392,0.74407,114.5,True
'2018-09-13T15:37:00',0.74392,0.744,0.74384,0.74393,111.1,0.7441,0.74417,0.744,0.74408,113.35,False
'2018-09-13T15:38:00',0.74394,0.74395,0.74377,0.74381,94.45,0.7441,0.74411,0.74392,0.74399,77.6,True
'2018-09-13T15:39:00',0.74382,0.7443,0.74377,0.74429,120.25,0.74398,0.74447,0.74393,0.74446,123.32,True
'2018-09-13T15:40:00',0.7443,0.74449,0.74429,0.74449,120.42,0.74446,0.74464,0.74446,0.74464,121.7,False
'2018-09-13T15:41:00',0.74448,0.74468,0.74439,0.74439,128.25,0.74462,0.74483,0.74455,0.74456,121.45,False
'2018-09-13T15:42:00',0.7444,0.74442,0.74414,0.74418,105.85,0.74454,0.74457,0.74429,0.74433,114.67,True
'2018-09-13T15:43:00',0.74417,0.74424,0.74415,0.74419,78.5,0.74432,0.74438,0.7443,0.74434,90.25,True
'2018-09-13T15:44:00',0.74418,0.7443,0.74418,0.74423,90.86,0.74433,0.74445,0.74433,0.7444,76.5,False
'2018-09-13T15:45:00',0.7442,0.74433,0.74415,0.74422,98.82,0.7444,0.74448,0.74432,0.74439,85.5,True
'2018-09-13T15:46:00',0.74424,0.74441,0.74423,0.74437,80.04,0.7444,0.74457,0.74439,0.74454,71.5,True
'2018-09-13T15:47:00',0.74439,0.74469,0.74436,0.74462,124.47,0.74454,0.74482,0.74451,0.74479,108.5,True
'2018-09-13T15:48:00',0.74461,0.74489,0.74459,0.74473,127.95,0.74478,0.74504,0.74474,0.74488,113.75,True
'2018-09-13T15:49:00',0.74471,0.74478,0.74464,0.74478,117.73,0.74486,0.74493,0.74479,0.74493,102.5,False
'2018-09-13T15:50:00',0.74479,0.74482,0.74455,0.74455,79.15,0.74493,0.74496,0.7447,0.7447,78.32,False
'2018-09-13T15:51:00',0.74456,0.74457,0.74432,0.74433,70.07,0.7447,0.7447,0.74448,0.74449,82.15,False
'2018-09-13T15:52:00',0.74433,0.74434,0.74414,0.74425,74.6,0.74448,0.74449,0.74429,0.7444,87.0,False
'2018-09-13T15:53:00',0.74423,0.74438,0.74418,0.74421,63.77,0.7444,0.74453,0.74434,0.74436,76.15,True
'2018-09-13T15:54:00',0.74418,0.74431,0.74418,0.74423,57.2,0.74433,0.74446,0.74433,0.74438,66.8,False
'2018-09-13T15:55:00',0.74422,0.74424,0.74406,0.74413,64.37,0.74437,0.74438,0.74421,0.74428,70.35,True
'2018-09-13T15:56:00',0.74411,0.74434,0.74407,0.74432,110.25,0.74426,0.74449,0.74422,0.74446,108.75,False
'2018-09-13T15:57:00',0.74432,0.74432,0.74419,0.74419,79.25,0.74447,0.74447,0.74431,0.74434,67.0,True
'2018-09-13T15:58:00',0.74419,0.74435,0.74419,0.74433,101.5,0.74432,0.7445,0.74432,0.7445,85.4,False
'2018-09-13T15:59:00',0.74434,0.74441,0.74407,0.74421,112.65,0.74449,0.74456,0.74426,0.74441,108.31,True
'2018-09-13T16:00:00',0.74421,0.74441,0.74416,0.74437,115.31,0.74441,0.74456,0.74432,0.74452,125.37,True
'2018-09-13T16:01:00',0.74434,0.74447,0.7443,0.74445,73.75,0.74451,0.74462,0.74447,0.7446,74.97,True
'2018-09-13T16:02:00',0.74444,0.74454,0.74444,0.74452,54.45,0.74461,0.74469,0.74461,0.74467,56.85,True
'2018-09-13T16:03:00',0.7445,0.74461,0.74443,0.74458,69.8,0.74465,0.74476,0.74459,0.74473,67.35,False
'2018-09-13T16:04:00',0.74458,0.7446,0.74444,0.74446,77.27,0.74472,0.74475,0.74459,0.74463,79.15,False
'2018-09-13T16:05:00',0.74448,0.74453,0.74432,0.74432,90.35,0.74463,0.74468,0.74447,0.74447,90.07,True
'2018-09-13T16:06:00',0.74432,0.74446,0.74431,0.7444,107.5,0.74449,0.74461,0.74447,0.74455,102.5,True
'2018-09-13T16:07:00',0.74441,0.74455,0.74441,0.74455,111.5,0.74457,0.7447,0.74457,0.74469,116.1,True
'2018-09-13T16:08:00',0.74457,0.74469,0.74454,0.74458,65.0,0.74471,0.74484,0.74468,0.74474,71.1,False
'2018-09-13T16:09:00',0.74459,0.74459,0.74442,0.74447,69.5,0.74474,0.74474,0.74458,0.74464,75.85,True
'2018-09-13T16:10:00',0.74449,0.74451,0.74443,0.74448,71.0,0.74464,0.74465,0.74458,0.74463,86.85,False
'2018-09-13T16:11:00',0.74445,0.74445,0.74415,0.74415,70.25,0.74459,0.74461,0.7443,0.7443,72.45,True
'2018-09-13T16:12:00',0.74414,0.74431,0.74411,0.74419,82.5,0.74429,0.74446,0.74427,0.74433,94.34,False
'2018-09-13T16:13:00',0.74417,0.74425,0.744,0.74404,87.85,0.74431,0.74441,0.74414,0.74419,85.0,False
'2018-09-13T16:14:00',0.74403,0.74413,0.74389,0.74393,129.0,0.74419,0.74429,0.74405,0.74409,132.55,False
'2018-09-13T16:15:00',0.74393,0.74404,0.74392,0.74393,92.0,0.7441,0.7442,0.74408,0.74408,107.05,False
'2018-09-13T16:16:00',0.74388,0.74388,0.74307,0.74324,274.21,0.74399,0.74399,0.74323,0.7434,287.41,False
'2018-09-13T16:17:00',0.74323,0.74347,0.74311,0.74316,183.5,0.74338,0.74363,0.74327,0.74331,173.75,True
'2018-09-13T16:18:00',0.74317,0.74349,0.74317,0.74326,174.87,0.74332,0.74364,0.74332,0.74339,180.75,False
'2018-09-13T16:19:00',0.74327,0.74337,0.74308,0.7431,150.5,0.74341,0.74349,0.74324,0.74326,160.75,True
'2018-09-13T16:20:00',0.74312,0.74327,0.74312,0.74326,103.5,0.74328,0.74344,0.74328,0.74341,111.25,True
'2018-09-13T16:21:00',0.74326,0.74338,0.74325,0.7433,107.87,0.74343,0.74354,0.74341,0.74345,114.6,True
'2018-09-13T16:22:00',0.7433,0.74337,0.74327,0.74332,86.0,0.74346,0.74352,0.74342,0.74346,84.5,False
'2018-09-13T16:23:00',0.74333,0.74352,0.74323,0.74325,131.82,0.74347,0.74368,0.74339,0.74343,121.5,False
'2018-09-13T16:24:00',0.74324,0.74324,0.7428,0.74284,124.25,0.74336,0.74336,0.74297,0.743,131.35,True
'2018-09-13T16:25:00',0.74284,0.74295,0.74273,0.74294,139.0,0.74301,0.7431,0.74289,0.74308,140.5,False
'2018-09-13T16:26:00',0.74292,0.743,0.74268,0.7427,125.62,0.74308,0.74314,0.74284,0.74285,138.84,True
'2018-09-13T16:27:00',0.74269,0.74285,0.74269,0.74272,120.5,0.74283,0.743,0.74283,0.74287,113.64,True
'2018-09-13T16:28:00',0.74271,0.7429,0.74267,0.74281,128.85,0.74287,0.74306,0.74282,0.74296,128.87,True
'2018-09-13T16:29:00',0.7428,0.7429,0.74275,0.74283,94.0,0.74295,0.74305,0.74291,0.74299,102.0,True
'2018-09-13T16:30:00',0.74286,0.74294,0.7428,0.74293,81.1,0.74301,0.7431,0.74296,0.74308,83.97,True
'2018-09-13T16:31:00',0.74291,0.743,0.74281,0.74295,97.55,0.74308,0.74317,0.74296,0.7431,97.84,True
'2018-09-13T16:32:00',0.74294,0.74309,0.74289,0.743,113.75,0.74309,0.74324,0.74304,0.74315,115.84,True
'2018-09-13T16:33:00',0.74298,0.74331,0.74297,0.74313,111.1,0.74312,0.74345,0.74312,0.74328,117.37,True
'2018-09-13T16:34:00',0.74315,0.7433,0.74305,0.74324,80.2,0.7433,0.74347,0.7432,0.74339,70.85,False
'2018-09-13T16:35:00',0.74324,0.74328,0.74291,0.74297,77.85,0.74341,0.74344,0.74305,0.74311,77.87,False
'2018-09-13T16:36:00',0.74297,0.74302,0.74277,0.74281,98.0,0.74309,0.74314,0.74291,0.74295,106.72,False
'2018-09-13T16:37:00',0.74281,0.74282,0.74249,0.74262,70.77,0.74296,0.74297,0.74265,0.74277,80.25,True
'2018-09-13T16:38:00',0.74261,0.74286,0.74257,0.74286,73.5,0.74276,0.74301,0.74273,0.74301,83.2,True
'2018-09-13T16:39:00',0.74286,0.74316,0.74283,0.74312,96.5,0.74303,0.7433,0.74298,0.74324,110.7,False
'2018-09-13T16:40:00',0.74312,0.74312,0.74297,0.74306,93.6,0.74322,0.74322,0.7431,0.74317,102.1,True
'2018-09-13T16:41:00',0.74305,0.74312,0.74301,0.74311,68.5,0.74317,0.74326,0.74315,0.74326,75.15,False
'2018-09-13T16:42:00',0.74312,0.74315,0.74283,0.74287,109.75,0.74326,0.7433,0.74297,0.74299,99.85,True
'2018-09-13T16:43:00',0.74287,0.743,0.74277,0.74293,125.0,0.74294,0.74314,0.74293,0.74307,134.35,True
'2018-09-13T16:44:00',0.74293,0.74296,0.74277,0.74293,84.2,0.74308,0.74308,0.74291,0.74308,70.55,True
'2018-09-13T16:45:00',0.74294,0.74306,0.74291,0.74303,89.35,0.74309,0.74321,0.74306,0.74318,79.8,True
'2018-09-13T16:46:00',0.74303,0.74323,0.74303,0.74322,85.45,0.74319,0.74339,0.74316,0.74337,86.85,True
'2018-09-13T16:47:00',0.74321,0.74332,0.74321,0.74327,54.5,0.74336,0.74346,0.74336,0.74343,50.0,True
'2018-09-13T16:48:00',0.74323,0.7435,0.74323,0.74342,100.6,0.74339,0.74365,0.74339,0.74357,98.45,False
'2018-09-13T16:49:00',0.7434,0.74346,0.74325,0.74327,102.5,0.74356,0.74359,0.7434,0.74341,102.0,True
'2018-09-13T16:50:00',0.74327,0.74347,0.74324,0.74346,98.3,0.74342,0.74361,0.74338,0.74361,110.4,False
'2018-09-13T16:51:00',0.74347,0.74349,0.74328,0.74328,98.0,0.74362,0.74363,0.74343,0.74345,98.05,True
'2018-09-13T16:52:00',0.74328,0.74342,0.74322,0.74339,74.7,0.74344,0.74357,0.7434,0.74354,77.15,True
'2018-09-13T16:53:00',0.7434,0.74349,0.74334,0.74349,82.9,0.74355,0.74363,0.74351,0.74363,93.85,False
'2018-09-13T16:54:00',0.74349,0.74349,0.7432,0.74324,140.75,0.74364,0.74366,0.74336,0.7434,136.62,True
'2018-09-13T16:55:00',0.74324,0.74336,0.74323,0.74327,126.1,0.74339,0.74351,0.74338,0.7434,127.0,True
'2018-09-13T16:56:00',0.74326,0.74363,0.74325,0.74358,120.0,0.7434,0.7438,0.74339,0.74372,136.07,False
'2018-09-13T16:57:00',0.74356,0.74372,0.74344,0.74356,153.0,0.74372,0.74388,0.74358,0.74372,161.0,False
'2018-09-13T16:58:00',0.74358,0.74365,0.74335,0.74341,136.24,0.74372,0.7438,0.74351,0.74356,147.5,True
'2018-09-13T16:59:00',0.74344,0.74385,0.7434,0.74381,145.5,0.74356,0.744,0.74356,0.74395,141.15,True
'2018-09-13T17:00:00',0.74382,0.74399,0.7437,0.74389,145.0,0.74396,0.74414,0.74386,0.74404,161.7,True
'2018-09-13T17:01:00',0.74388,0.74408,0.74384,0.74403,131.5,0.74403,0.74423,0.74399,0.7442,145.0,False
'2018-09-13T17:02:00',0.74404,0.74416,0.74383,0.74383,145.75,0.74422,0.74432,0.74398,0.74399,128.6,True
'2018-09-13T17:03:00',0.74383,0.74401,0.7438,0.74399,89.5,0.74397,0.74417,0.74395,0.74413,92.85,False
'2018-09-13T17:04:00',0.744,0.744,0.74389,0.74393,90.5,0.74415,0.74415,0.74404,0.7441,95.0,True
'2018-09-13T17:05:00',0.74394,0.74407,0.74394,0.74395,113.25,0.74409,0.74421,0.74409,0.74412,106.35,False
'2018-09-13T17:06:00',0.74398,0.74399,0.7438,0.74386,111.05,0.74412,0.74414,0.74395,0.74401,111.5,False
'2018-09-13T17:07:00',0.74386,0.74389,0.74372,0.74376,97.15,0.744,0.74403,0.74386,0.74393,88.5,True
'2018-09-13T17:08:00',0.74377,0.74387,0.74372,0.74382,77.3,0.74391,0.744,0.74387,0.74396,74.0,False
'2018-09-13T17:09:00',0.74384,0.74393,0.74375,0.74381,89.0,0.74398,0.74407,0.7439,0.74395,76.0,False
'2018-09-13T17:10:00',0.74381,0.74381,0.74365,0.7437,73.22,0.74394,0.74395,0.74381,0.74384,74.5,False
'2018-09-13T17:11:00',0.74368,0.74375,0.74353,0.74354,61.3,0.74383,0.74388,0.74368,0.74368,64.0,False
'2018-09-13T17:12:00',0.74355,0.74356,0.74345,0.74352,68.7,0.74369,0.74372,0.74361,0.74366,71.0,True
'2018-09-13T17:13:00',0.74351,0.7437,0.74351,0.74369,80.35,0.74365,0.74385,0.74365,0.74384,80.85,True
'2018-09-13T17:14:00',0.74366,0.74381,0.74366,0.74376,72.0,0.74381,0.74396,0.74381,0.74391,76.16,True
'2018-09-13T17:15:00',0.74377,0.74387,0.74373,0.74383,77.0,0.74392,0.74401,0.74386,0.74398,72.55,False
'2018-09-13T17:16:00',0.74383,0.74388,0.74378,0.74382,86.0,0.74397,0.74404,0.74391,0.74397,75.0,True
'2018-09-13T17:17:00',0.74382,0.74397,0.74382,0.74396,55.6,0.74399,0.74412,0.74397,0.74412,52.0,False
'2018-09-13T17:18:00',0.74396,0.74396,0.74387,0.7439,74.0,0.7441,0.74411,0.74402,0.74404,69.5,False
'2018-09-13T17:19:00',0.74389,0.7439,0.74377,0.74382,62.5,0.74404,0.74405,0.74392,0.74397,58.85,False
'2018-09-13T17:20:00',0.74381,0.74382,0.74373,0.74377,71.0,0.74397,0.74397,0.74388,0.74391,74.6,False
'2018-09-13T17:21:00',0.74378,0.7438,0.74372,0.74375,48.5,0.74392,0.74395,0.74387,0.7439,44.7,True
'2018-09-13T17:22:00',0.74376,0.74379,0.74372,0.74379,46.0,0.7439,0.74394,0.74387,0.74394,50.75,True
'2018-09-13T17:23:00',0.7438,0.74388,0.74377,0.74386,64.65,0.74395,0.74403,0.74392,0.74401,67.85,True
'2018-09-13T17:24:00',0.74385,0.74392,0.74381,0.74386,56.0,0.744,0.74408,0.74396,0.74403,53.2,True
'2018-09-13T17:25:00',0.74387,0.74394,0.74386,0.74393,96.9,0.74403,0.74409,0.74401,0.74408,90.5,True
'2018-09-13T17:26:00',0.74393,0.74403,0.74391,0.74402,58.0,0.74409,0.74419,0.74408,0.74417,54.5,False
'2018-09-13T17:27:00',0.74402,0.74402,0.7439,0.74391,66.75,0.74416,0.74418,0.74406,0.74407,55.5,False
'2018-09-13T17:28:00',0.74392,0.74393,0.74388,0.74388,78.9,0.74407,0.74409,0.74404,0.74404,58.7,True
'2018-09-13T17:29:00',0.74388,0.74395,0.74382,0.74393,71.9,0.74406,0.7441,0.74398,0.74408,69.87,True
'2018-09-13T17:30:00',0.74392,0.744,0.74388,0.74396,79.45,0.74408,0.74415,0.74403,0.74411,80.55,False
'2018-09-13T17:31:00',0.74397,0.74404,0.7439,0.74393,72.35,0.74412,0.7442,0.74406,0.74408,68.0,False
'2018-09-13T17:32:00',0.74392,0.74394,0.74371,0.7438,48.0,0.74407,0.74409,0.74386,0.74395,51.0,False
'2018-09-13T17:33:00',0.74379,0.74381,0.74373,0.74376,46.0,0.74395,0.74396,0.74388,0.74391,46.85,True
'2018-09-13T17:34:00',0.74378,0.74394,0.74372,0.74394,80.35,0.74393,0.74408,0.74385,0.74408,86.02,True
'2018-09-13T17:35:00',0.74393,0.74412,0.74393,0.74412,71.0,0.74407,0.74426,0.74406,0.74426,81.0,False
'2018-09-13T17:36:00',0.74412,0.74412,0.74398,0.74399,46.5,0.74425,0.74426,0.74414,0.74414,59.3,False
'2018-09-13T17:37:00',0.74398,0.74403,0.74382,0.74386,87.0,0.74413,0.74417,0.74398,0.74402,96.45,True
'2018-09-13T17:38:00',0.74386,0.74398,0.74386,0.74398,56.75,0.74403,0.74413,0.74401,0.74412,53.7,True
'2018-09-13T17:39:00',0.74397,0.74417,0.74396,0.74414,76.0,0.74412,0.74432,0.74411,0.74429,84.75,True
'2018-09-13T17:40:00',0.74415,0.74428,0.74414,0.74422,62.0,0.7443,0.74441,0.74428,0.74437,69.5,True
'2018-09-13T17:41:00',0.74423,0.74432,0.7442,0.74426,55.0,0.74437,0.74446,0.74435,0.74442,58.5,True
'2018-09-13T17:42:00',0.74427,0.74429,0.74421,0.74427,35.5,0.74442,0.74444,0.74436,0.74442,38.5,True
'2018-09-13T17:43:00',0.74426,0.74432,0.74425,0.7443,50.0,0.74442,0.74447,0.7444,0.74444,58.6,False
'2018-09-13T17:44:00',0.74429,0.74432,0.7442,0.74421,77.5,0.74444,0.74447,0.74435,0.74436,77.35,True
'2018-09-13T17:45:00',0.7442,0.74432,0.7442,0.74429,32.0,0.74436,0.74446,0.74436,0.74444,37.0,True
'2018-09-13T17:46:00',0.7443,0.74432,0.74428,0.74432,37.0,0.74445,0.74447,0.74444,0.74446,43.0,False
'2018-09-13T17:47:00',0.74431,0.74434,0.74423,0.74425,45.12,0.74446,0.74448,0.74438,0.7444,49.45,False
'2018-09-13T17:48:00',0.74425,0.74425,0.74418,0.74422,58.0,0.74438,0.74439,0.74433,0.74435,65.35,True
'2018-09-13T17:49:00',0.7442,0.74425,0.74418,0.74425,36.0,0.74435,0.74439,0.74432,0.74439,39.5,False
'2018-09-13T17:50:00',0.74423,0.74427,0.74422,0.74422,30.05,0.74439,0.74441,0.74437,0.74437,34.5,True
'2018-09-13T17:51:00',0.74422,0.74443,0.74422,0.74441,69.87,0.74436,0.74458,0.74436,0.74456,66.0,False
'2018-09-13T17:52:00',0.74439,0.7444,0.74432,0.74433,72.97,0.74454,0.74454,0.74447,0.74447,83.0,True
'2018-09-13T17:53:00',0.74435,0.74441,0.74434,0.74434,56.15,0.7445,0.74456,0.74449,0.74449,59.35,False
'2018-09-13T17:54:00',0.74433,0.74434,0.74418,0.7442,49.25,0.74448,0.7445,0.74434,0.74435,42.0,False
'2018-09-13T17:55:00',0.74419,0.74425,0.74415,0.74419,47.05,0.74434,0.7444,0.7443,0.74433,49.25,False
'2018-09-13T17:56:00',0.74418,0.74422,0.74414,0.74414,52.6,0.74433,0.74438,0.74428,0.74429,52.7,True
'2018-09-13T17:57:00',0.74414,0.74426,0.74414,0.74424,60.5,0.74431,0.74441,0.74429,0.74441,56.9,False
'2018-09-13T17:58:00',0.74424,0.74424,0.74416,0.74418,41.2,0.74439,0.74439,0.74431,0.74432,48.7,True
'2018-09-13T17:59:00',0.74417,0.74427,0.74416,0.74426,58.85,0.74432,0.74442,0.74431,0.74441,63.5,True
'2018-09-13T18:00:00',0.74426,0.74442,0.74426,0.74438,51.49,0.74442,0.74459,0.74441,0.74455,51.6,False
'2018-09-13T18:01:00',0.74437,0.74439,0.74423,0.74429,79.7,0.74454,0.74454,0.74438,0.74446,70.35,True
'2018-09-13T18:02:00',0.74433,0.74451,0.74433,0.74451,83.5,0.74448,0.74467,0.74448,0.74465,78.52,False
'2018-09-13T18:03:00',0.74452,0.74452,0.74444,0.7445,48.0,0.74465,0.74465,0.74459,0.74463,52.65,False
'2018-09-13T18:04:00',0.74449,0.74449,0.74423,0.74427,67.0,0.74463,0.74465,0.74436,0.74443,71.5,True
'2018-09-13T18:05:00',0.74427,0.74432,0.74424,0.74431,50.5,0.74442,0.74447,0.7444,0.74445,55.0,False
'2018-09-13T18:06:00',0.74431,0.74432,0.74426,0.74428,43.45,0.74446,0.74447,0.74441,0.74444,44.01,False
'2018-09-13T18:07:00',0.74429,0.74429,0.74424,0.74425,28.15,0.74444,0.74444,0.74439,0.74441,27.5,False
'2018-09-13T18:08:00',0.74426,0.74427,0.7442,0.74422,41.8,0.74441,0.74442,0.74436,0.74437,41.0,True
'2018-09-13T18:09:00',0.74424,0.74429,0.74422,0.74429,60.75,0.74439,0.74445,0.74436,0.74445,49.5,False
'2018-09-13T18:10:00',0.74428,0.74429,0.74422,0.74427,60.37,0.74443,0.74444,0.74438,0.74442,43.5,True
'2018-09-13T18:11:00',0.74428,0.74431,0.74426,0.7443,45.65,0.74442,0.74448,0.74441,0.74446,40.1,False
'2018-09-13T18:12:00',0.74429,0.74431,0.74427,0.74427,44.0,0.74446,0.74446,0.74442,0.74442,36.5,True
'2018-09-13T18:13:00',0.74427,0.74429,0.74426,0.74429,13.0,0.74443,0.74444,0.74442,0.74442,15.0,True
'2018-09-13T18:14:00',0.74428,0.74434,0.74426,0.74432,35.0,0.74442,0.7445,0.7444,0.74447,39.7,False
'2018-09-13T18:15:00',0.74433,0.74438,0.74427,0.74429,50.5,0.74447,0.74452,0.74441,0.74446,48.5,True
'2018-09-13T18:16:00',0.74429,0.74434,0.74428,0.74431,40.5,0.74445,0.74449,0.74443,0.74448,37.0,True
'2018-09-13T18:17:00',0.74431,0.74436,0.74431,0.74436,40.85,0.74446,0.74453,0.74446,0.74451,42.1,True
'2018-09-13T18:18:00',0.74435,0.74446,0.74435,0.74444,54.6,0.7445,0.74461,0.7445,0.74461,48.0,True
'2018-09-13T18:19:00',0.74446,0.74451,0.74446,0.74448,19.35,0.74461,0.74466,0.74461,0.74462,18.0,True
'2018-09-13T18:20:00',0.74448,0.74457,0.74447,0.74455,32.35,0.74463,0.74472,0.74462,0.7447,30.1,True
'2018-09-13T18:21:00',0.74457,0.74458,0.74454,0.74457,23.6,0.74472,0.74474,0.7447,0.74472,21.1,True
'2018-09-13T18:22:00',0.74457,0.74459,0.74456,0.74458,23.45,0.74471,0.74475,0.74471,0.74473,20.2,True
'2018-09-13T18:23:00',0.74457,0.74462,0.74455,0.7446,28.85,0.74471,0.74477,0.7447,0.74477,25.7,True
'2018-09-13T18:24:00',0.74462,0.74464,0.74461,0.74463,34.0,0.74477,0.74479,0.74476,0.74478,32.0,False
'2018-09-13T18:25:00',0.74461,0.74464,0.74453,0.7446,53.0,0.74478,0.74479,0.74468,0.74475,40.45,True
'2018-09-13T18:26:00',0.7446,0.74466,0.7446,0.74466,27.0,0.74477,0.74481,0.74476,0.74481,27.5,False
'2018-09-13T18:27:00',0.74467,0.7447,0.7446,0.74462,38.75,0.74482,0.74487,0.74474,0.74477,31.0,True
'2018-09-13T18:28:00',0.74462,0.74482,0.7446,0.74481,70.9,0.74476,0.74497,0.74475,0.74496,62.0,True
'2018-09-13T18:29:00',0.74481,0.74485,0.7448,0.74482,53.7,0.74495,0.74499,0.74495,0.74497,46.0,False
'2018-09-13T18:30:00',0.74482,0.74485,0.74476,0.74478,63.85,0.74496,0.745,0.74491,0.74493,59.0,True
'2018-09-13T18:31:00',0.74479,0.7448,0.74478,0.74479,24.0,0.74494,0.74495,0.74492,0.74494,24.0,False
'2018-09-13T18:32:00',0.74478,0.7448,0.74473,0.74474,29.6,0.74494,0.74496,0.74488,0.74489,28.85,False
'2018-09-13T18:33:00',0.74474,0.74475,0.74469,0.7447,50.55,0.74488,0.7449,0.74483,0.74484,47.0,False
'2018-09-13T18:34:00',0.74471,0.74471,0.74466,0.74467,30.0,0.74484,0.74486,0.7448,0.74481,29.0,False
'2018-09-13T18:35:00',0.74468,0.74468,0.74464,0.74466,33.6,0.74482,0.74482,0.74478,0.74479,32.0,True
'2018-09-13T18:36:00',0.74465,0.74469,0.74465,0.74466,36.05,0.74479,0.74483,0.74479,0.7448,32.0,True
'2018-09-13T18:37:00',0.74465,0.74474,0.74464,0.74472,35.35,0.74479,0.74489,0.74478,0.74487,35.45,True
'2018-09-13T18:38:00',0.74471,0.74476,0.74469,0.74473,54.2,0.74486,0.74493,0.74484,0.74488,51.35,False
'2018-09-13T18:39:00',0.7447,0.74476,0.74467,0.74468,54.0,0.74484,0.74491,0.74482,0.74483,53.5,True
'2018-09-13T18:40:00',0.74469,0.74474,0.74466,0.74469,44.5,0.74484,0.7449,0.74481,0.74484,45.5,False
'2018-09-13T18:41:00',0.74468,0.74472,0.74467,0.74469,41.95,0.74483,0.74488,0.74483,0.74484,41.25,False
'2018-09-13T18:42:00',0.74468,0.74469,0.74466,0.74468,50.8,0.74483,0.74485,0.74481,0.74484,41.0,True
'2018-09-13T18:43:00',0.74467,0.74471,0.74463,0.7447,63.0,0.74483,0.74486,0.74479,0.74486,55.0,False
'2018-09-13T18:44:00',0.74469,0.74475,0.74465,0.74468,65.0,0.74484,0.74491,0.74482,0.74483,54.0,True
'2018-09-13T18:45:00',0.74469,0.74481,0.74467,0.74479,48.85,0.74484,0.74496,0.74483,0.74494,43.5,True
'2018-09-13T18:46:00',0.74479,0.74488,0.74463,0.74488,79.97,0.74496,0.74503,0.74477,0.74503,76.0,False
'2018-09-13T18:47:00',0.74486,0.74486,0.74478,0.74478,23.0,0.74501,0.74501,0.74493,0.74493,22.5,False
'2018-09-13T18:48:00',0.7448,0.7448,0.74463,0.74476,44.35,0.74495,0.74496,0.74478,0.74491,44.0,False
'2018-09-13T18:49:00',0.74478,0.74485,0.74466,0.74469,59.1,0.74493,0.745,0.74482,0.74484,63.1,True
'2018-09-13T18:50:00',0.74468,0.74476,0.74468,0.74469,34.0,0.74484,0.74492,0.74484,0.74485,35.5,False
'2018-09-13T18:51:00',0.74469,0.74469,0.74451,0.74458,71.75,0.74484,0.74484,0.74467,0.74475,67.25,False
'2018-09-13T18:52:00',0.74459,0.74459,0.7445,0.7445,62.1,0.74474,0.74474,0.74465,0.74465,60.0,True
'2018-09-13T18:53:00',0.74449,0.74455,0.74444,0.74455,60.92,0.74464,0.7447,0.74458,0.74468,57.5,False
'2018-09-13T18:54:00',0.74454,0.74455,0.74445,0.74449,32.1,0.74468,0.74469,0.74459,0.74463,30.0,True
'2018-09-13T18:55:00',0.74451,0.74453,0.74448,0.74451,39.7,0.74467,0.74468,0.74463,0.74465,37.35,True
'2018-09-13T18:56:00',0.74451,0.74453,0.74448,0.74452,32.0,0.74464,0.74467,0.74462,0.74466,32.0,False
'2018-09-13T18:57:00',0.74451,0.74453,0.74446,0.74449,63.2,0.74464,0.74467,0.7446,0.74463,62.2,True
'2018-09-13T18:58:00',0.7445,0.74452,0.74443,0.7445,60.35,0.74464,0.74466,0.74458,0.74463,59.5,True
'2018-09-13T18:59:00',0.7445,0.74453,0.74445,0.74453,45.9,0.74464,0.74469,0.74459,0.74469,43.0,True
'2018-09-13T19:00:00',0.74451,0.74467,0.74451,0.74462,70.45,0.7447,0.74484,0.74468,0.7448,70.63,True
'2018-09-13T19:01:00',0.74463,0.74466,0.74461,0.74464,42.05,0.74481,0.74484,0.74479,0.74482,41.87,True
'2018-09-13T19:02:00',0.74463,0.74469,0.74462,0.74469,46.4,0.74483,0.74487,0.7448,0.74486,44.47,False
'2018-09-13T19:03:00',0.74467,0.74471,0.74466,0.74468,48.1,0.74486,0.74489,0.74484,0.74487,47.73,False
'2018-09-13T19:04:00',0.74465,0.74467,0.74457,0.74458,85.55,0.74483,0.74486,0.74474,0.74476,75.64,False
'2018-09-13T19:05:00',0.74459,0.74459,0.74452,0.74454,63.0,0.74476,0.74476,0.7447,0.74471,61.85,False
'2018-09-13T19:06:00',0.74455,0.74461,0.74452,0.74453,49.25,0.74472,0.74479,0.74469,0.74471,58.64,False
'2018-09-13T19:07:00',0.74453,0.74454,0.74448,0.74448,48.75,0.7447,0.74472,0.74465,0.74465,47.85,True
'2018-09-13T19:08:00',0.74448,0.74459,0.74444,0.74458,43.0,0.74466,0.74476,0.7446,0.74474,38.1,False
'2018-09-13T19:09:00',0.74456,0.74458,0.74448,0.74454,69.95,0.74471,0.74477,0.74465,0.74471,60.6,False
'2018-09-13T19:10:00',0.74454,0.74458,0.74438,0.74447,88.77,0.74472,0.74475,0.74455,0.74464,79.57,False
'2018-09-13T19:11:00',0.74446,0.74448,0.74442,0.74446,47.0,0.74464,0.74466,0.7446,0.74463,46.1,False
'2018-09-13T19:12:00',0.74446,0.74446,0.74425,0.74428,62.35,0.74462,0.74463,0.74442,0.74445,60.7,False
'2018-09-13T19:13:00',0.74429,0.74429,0.74417,0.74422,76.82,0.74446,0.74446,0.74435,0.74441,70.75,False
'2018-09-13T19:14:00',0.74423,0.74426,0.74417,0.74419,58.43,0.7444,0.74444,0.74436,0.74441,55.55,False
'2018-09-13T19:15:00',0.74421,0.74423,0.74418,0.74418,71.57,0.74441,0.74441,0.74435,0.74435,60.5,True
'2018-09-13T19:16:00',0.74418,0.7443,0.74413,0.74429,60.62,0.74436,0.74447,0.7443,0.74446,50.7,False
'2018-09-13T19:17:00',0.74428,0.74428,0.7442,0.74425,53.0,0.74445,0.74445,0.74436,0.74441,46.0,True
'2018-09-13T19:18:00',0.74424,0.74428,0.74421,0.74425,48.1,0.74441,0.74445,0.74438,0.74442,42.0,True
'2018-09-13T19:19:00',0.74426,0.74426,0.74421,0.74426,65.3,0.74443,0.74444,0.74438,0.74444,57.07,False
'2018-09-13T19:20:00',0.74426,0.74428,0.74418,0.74419,58.5,0.74445,0.74447,0.74436,0.74437,62.27,True
'2018-09-13T19:21:00',0.7442,0.74425,0.74418,0.74424,41.1,0.74438,0.74444,0.74436,0.74442,35.0,False
'2018-09-13T19:22:00',0.74423,0.74424,0.7442,0.74423,42.45,0.74441,0.74442,0.74437,0.7444,36.5,False
'2018-09-13T19:23:00',0.74424,0.74424,0.74416,0.74417,47.6,0.7444,0.74441,0.74432,0.74434,42.0,True
'2018-09-13T19:24:00',0.74418,0.74422,0.74414,0.74418,51.75,0.74434,0.74439,0.74431,0.74435,43.0,False
'2018-09-13T19:25:00',0.74419,0.74419,0.74409,0.7441,35.5,0.74435,0.74435,0.74424,0.74424,28.0,False
'2018-09-13T19:26:00',0.74409,0.7441,0.74393,0.74405,64.55,0.74424,0.74425,0.74408,0.74422,55.5,False
'2018-09-13T19:27:00',0.74402,0.74404,0.74397,0.74404,53.75,0.74417,0.7442,0.74414,0.74419,43.0,False
'2018-09-13T19:28:00',0.74404,0.74404,0.74388,0.74395,59.6,0.7442,0.74421,0.74404,0.74411,53.8,False
'2018-09-13T19:29:00',0.74395,0.74396,0.74389,0.74389,33.25,0.74412,0.74413,0.74405,0.74405,29.5,True
'2018-09-13T19:30:00',0.74388,0.74392,0.74387,0.74391,21.5,0.74405,0.7441,0.74404,0.74409,20.1,True
'2018-09-13T19:31:00',0.74392,0.74396,0.74391,0.74395,40.35,0.74409,0.74413,0.74407,0.74411,38.75,True
'2018-09-13T19:32:00',0.74394,0.74397,0.74391,0.74397,25.25,0.74411,0.74415,0.74408,0.74415,21.85,False
'2018-09-13T19:33:00',0.74397,0.74398,0.74384,0.74384,56.15,0.74415,0.74416,0.74401,0.74401,56.0,False
'2018-09-13T19:34:00',0.74382,0.74383,0.74377,0.74382,28.25,0.74399,0.74401,0.74394,0.74398,25.85,False
'2018-09-13T19:35:00',0.74381,0.74384,0.74372,0.74381,50.0,0.74398,0.74402,0.7439,0.74397,53.3,True
'2018-09-13T19:36:00',0.74381,0.74387,0.74377,0.74386,49.0,0.74398,0.74404,0.74394,0.74403,44.15,True
'2018-09-13T19:37:00',0.74386,0.74389,0.74382,0.74388,38.25,0.74402,0.74407,0.744,0.74405,34.3,True
'2018-09-13T19:38:00',0.74388,0.74396,0.74383,0.7439,58.35,0.74406,0.74414,0.74402,0.74408,51.5,True
'2018-09-13T19:39:00',0.74391,0.74401,0.74391,0.74399,64.9,0.74408,0.74419,0.74408,0.74417,59.9,False
'2018-09-13T19:40:00',0.744,0.74402,0.74396,0.74397,64.6,0.74418,0.7442,0.74412,0.74415,57.4,False
'2018-09-13T19:41:00',0.74398,0.74401,0.74387,0.74389,95.6,0.74415,0.74419,0.74405,0.74407,87.55,False
'2018-09-13T19:42:00',0.74389,0.74389,0.74373,0.74375,47.55,0.74406,0.74406,0.74391,0.74392,39.0,False
'2018-09-13T19:43:00',0.74374,0.74374,0.74355,0.74357,57.2,0.74392,0.74392,0.74373,0.74375,60.7,False
'2018-09-13T19:44:00',0.74357,0.7436,0.74349,0.74349,65.02,0.74374,0.74378,0.74366,0.74367,58.45,True
'2018-09-13T19:45:00',0.74348,0.74352,0.74348,0.74351,30.12,0.74367,0.7437,0.74366,0.74369,36.25,False
'2018-09-13T19:46:00',0.74351,0.74352,0.74345,0.74347,45.27,0.74368,0.74369,0.74361,0.74365,63.75,False
'2018-09-13T19:47:00',0.74346,0.74346,0.74327,0.74328,49.49,0.74363,0.74363,0.74346,0.74346,57.25,True
'2018-09-13T19:48:00',0.74329,0.74351,0.74328,0.74351,56.1,0.74347,0.7437,0.74345,0.74369,74.25,True
'2018-09-13T19:49:00',0.74352,0.74361,0.74352,0.74357,63.25,0.7437,0.7438,0.7437,0.74375,64.75,False
'2018-09-13T19:50:00',0.74357,0.74357,0.7435,0.74354,55.42,0.74374,0.74375,0.74368,0.74372,58.32,False
'2018-09-13T19:51:00',0.74355,0.74355,0.7434,0.74343,63.57,0.74372,0.74372,0.74359,0.74362,61.0,False
'2018-09-13T19:52:00',0.74342,0.74347,0.74339,0.74342,41.12,0.74362,0.74365,0.74358,0.74359,49.45,True
'2018-09-13T19:53:00',0.74342,0.74343,0.74339,0.74342,27.7,0.7436,0.74361,0.74357,0.7436,28.0,False
'2018-09-13T19:54:00',0.74342,0.74343,0.74337,0.74339,42.1,0.74359,0.74362,0.74355,0.74356,41.5,True
'2018-09-13T19:55:00',0.74335,0.74349,0.74335,0.74344,32.87,0.74352,0.74367,0.74352,0.74361,34.65,False
'2018-09-13T19:56:00',0.74343,0.74343,0.74331,0.74333,34.2,0.7436,0.7436,0.74348,0.74348,32.1,False
'2018-09-13T19:57:00',0.74332,0.74336,0.74326,0.74329,35.15,0.74348,0.74352,0.74343,0.74344,33.0,False
'2018-09-13T19:58:00',0.7433,0.74332,0.74324,0.74324,49.4,0.74344,0.74347,0.74339,0.74339,48.5,False
'2018-09-13T19:59:00',0.74323,0.74326,0.74313,0.74313,33.62,0.74339,0.74341,0.74329,0.74331,35.0,True
'2018-09-13T20:00:00',0.74317,0.74324,0.74314,0.74324,41.0,0.74334,0.74339,0.74331,0.74339,44.4,False
'2018-09-13T20:01:00',0.74324,0.74333,0.74322,0.74322,38.6,0.74341,0.74348,0.7434,0.7434,37.0,False
'2018-09-13T20:02:00',0.74322,0.74325,0.74313,0.74314,58.0,0.74339,0.7434,0.74331,0.74331,56.5,True
'2018-09-13T20:03:00',0.74313,0.7432,0.74311,0.74315,55.75,0.7433,0.74336,0.74328,0.74332,57.5,False
'2018-09-13T20:04:00',0.74316,0.74317,0.74301,0.74302,52.6,0.74332,0.74335,0.74318,0.74319,51.85,False
'2018-09-13T20:05:00',0.74303,0.74303,0.74296,0.74298,42.0,0.74319,0.74319,0.74313,0.74315,44.5,True
'2018-09-13T20:06:00',0.74301,0.74308,0.74298,0.74305,59.2,0.74317,0.74324,0.74315,0.74323,60.25,True
'2018-09-13T20:07:00',0.74306,0.74324,0.74305,0.74315,64.35,0.74323,0.74341,0.74322,0.74332,67.5,True
'2018-09-13T20:08:00',0.74316,0.74319,0.74316,0.74318,40.0,0.74334,0.74336,0.74332,0.74335,40.0,True
'2018-09-13T20:09:00',0.74321,0.74329,0.74321,0.74327,48.75,0.74339,0.74346,0.74338,0.74342,45.0,True
'2018-09-13T20:10:00',0.74329,0.74338,0.74327,0.74338,35.0,0.74346,0.74354,0.74344,0.74354,32.5,False
'2018-09-13T20:11:00',0.7434,0.7434,0.74335,0.74336,37.5,0.74357,0.74358,0.74351,0.74353,38.25,True
'2018-09-13T20:12:00',0.74336,0.74338,0.74332,0.74336,24.0,0.74351,0.74355,0.74347,0.74354,23.5,False
'2018-09-13T20:13:00',0.74336,0.74337,0.74327,0.74328,38.0,0.74353,0.74354,0.74344,0.74345,34.1,True
'2018-09-13T20:14:00',0.74329,0.74339,0.74329,0.74337,26.35,0.74346,0.74356,0.74346,0.74354,30.35,False
'2018-09-13T20:15:00',0.74338,0.74341,0.74332,0.74337,25.5,0.74354,0.74359,0.74349,0.74353,25.25,False
'2018-09-13T20:16:00',0.74339,0.74339,0.7433,0.7433,41.0,0.74353,0.74355,0.74346,0.74346,45.9,False
'2018-09-13T20:17:00',0.74329,0.74329,0.74315,0.74316,62.5,0.74345,0.74345,0.74331,0.74334,60.6,False
'2018-09-13T20:18:00',0.74318,0.74322,0.74313,0.74313,52.0,0.74334,0.74341,0.74328,0.74328,53.0,False
'2018-09-13T20:19:00',0.74313,0.74315,0.74303,0.74308,47.5,0.7433,0.74333,0.74319,0.74323,48.5,False
'2018-09-13T20:20:00',0.74304,0.74306,0.74302,0.74305,43.5,0.74321,0.74323,0.74318,0.7432,47.75,False
'2018-09-13T20:21:00',0.74304,0.74304,0.74292,0.74301,42.5,0.7432,0.74322,0.74307,0.74317,42.5,True
'2018-09-13T20:22:00',0.74302,0.74321,0.74302,0.74319,42.0,0.74319,0.74337,0.74319,0.74336,41.0,True
'2018-09-13T20:23:00',0.74319,0.74325,0.74312,0.74321,58.5,0.74335,0.7434,0.7433,0.74339,61.0,True
'2018-09-13T20:24:00',0.74324,0.7433,0.74324,0.74325,48.5,0.7434,0.74345,0.7434,0.7434,48.5,False
'2018-09-13T20:25:00',0.74324,0.74325,0.7432,0.74322,30.0,0.7434,0.7434,0.74337,0.74339,31.5,False
'2018-09-13T20:26:00',0.74321,0.74323,0.74317,0.74317,37.8,0.74341,0.74341,0.74334,0.74335,36.5,True
'2018-09-13T20:27:00',0.74316,0.74325,0.74316,0.74324,22.6,0.74335,0.74342,0.74335,0.74342,21.0,False
'2018-09-13T20:28:00',0.74324,0.74326,0.7432,0.74321,47.6,0.74339,0.74343,0.74337,0.74338,46.1,False
'2018-09-13T20:29:00',0.7432,0.74323,0.74318,0.7432,26.85,0.74337,0.7434,0.74335,0.74336,30.5,True
'2018-09-13T20:30:00',0.7432,0.74333,0.74315,0.74329,41.35,0.74337,0.74348,0.74332,0.74344,46.85,True
'2018-09-13T20:31:00',0.74331,0.74332,0.74327,0.74331,25.5,0.74344,0.74349,0.74344,0.74349,26.75,True
'2018-09-13T20:32:00',0.74331,0.74334,0.74329,0.74333,27.0,0.74347,0.74348,0.74344,0.74347,27.0,False
'2018-09-13T20:33:00',0.74334,0.74334,0.74322,0.74324,37.85,0.74347,0.74348,0.74338,0.74339,38.0,True
'2018-09-13T20:34:00',0.74323,0.74338,0.74323,0.74337,46.5,0.74339,0.74353,0.74339,0.74353,47.25,False
'2018-09-13T20:35:00',0.74336,0.74337,0.74315,0.74316,56.75,0.74353,0.74353,0.74332,0.74333,55.95,True
'2018-09-13T20:36:00',0.74318,0.74325,0.74318,0.74324,36.75,0.74335,0.74342,0.74335,0.74341,35.8,True
'2018-09-13T20:37:00',0.74326,0.74337,0.74326,0.74335,25.0,0.74342,0.74356,0.74342,0.74352,24.32,False
'2018-09-13T20:38:00',0.74334,0.74337,0.7433,0.74334,45.5,0.74349,0.74354,0.74346,0.74353,37.0,False
'2018-09-13T20:39:00',0.74336,0.74337,0.74327,0.74331,56.25,0.74353,0.74354,0.74344,0.74348,57.32,True
'2018-09-13T20:40:00',0.74331,0.74337,0.74326,0.74332,66.5,0.74347,0.74354,0.74344,0.74349,64.5,True
'2018-09-13T20:41:00',0.74333,0.74343,0.74333,0.7434,72.35,0.7435,0.74361,0.7435,0.74357,70.3,True
'2018-09-13T20:42:00',0.7434,0.74349,0.7434,0.74347,38.0,0.74356,0.74367,0.74355,0.74366,33.5,False
'2018-09-13T20:43:00',0.74347,0.74349,0.74343,0.74347,23.5,0.74364,0.74368,0.7436,0.74364,21.1,True
'2018-09-13T20:44:00',0.74348,0.74357,0.74342,0.74356,63.5,0.74365,0.74374,0.74359,0.74373,62.45,False
'2018-09-13T20:45:00',0.74355,0.74355,0.74348,0.74351,50.5,0.74371,0.74371,0.74364,0.74369,45.35,True
'2018-09-13T20:46:00',0.74351,0.74356,0.74347,0.74352,42.85,0.74368,0.74373,0.74365,0.7437,41.35,False
'2018-09-13T20:47:00',0.74352,0.74353,0.74339,0.7434,37.0,0.74369,0.7437,0.74356,0.74357,37.8,False
'2018-09-13T20:48:00',0.74341,0.74345,0.74338,0.74338,29.5,0.74358,0.74362,0.74355,0.74355,34.75,True
'2018-09-13T20:49:00',0.74337,0.74342,0.74336,0.74341,32.0,0.74354,0.74361,0.74354,0.74359,30.1,False
'2018-09-13T20:50:00',0.74342,0.74343,0.74331,0.74335,38.25,0.74361,0.74361,0.74349,0.74352,41.55,False
'2018-09-13T20:51:00',0.74336,0.74339,0.74329,0.7433,82.7,0.74353,0.74356,0.74346,0.74347,82.25,False
'2018-09-13T20:52:00',0.74329,0.74329,0.74318,0.74329,43.0,0.74347,0.74347,0.74334,0.74346,37.85,True
'2018-09-13T20:53:00',0.74329,0.74332,0.74326,0.74329,54.45,0.74347,0.74349,0.74342,0.74348,44.0,False
'2018-09-13T20:54:00',0.74331,0.74333,0.74328,0.74329,50.6,0.74348,0.74351,0.74345,0.74347,45.0,True
'2018-09-13T20:55:00',0.74329,0.74337,0.74327,0.74337,27.6,0.74346,0.74354,0.74345,0.74352,25.0,True
'2018-09-13T20:56:00',0.74337,0.74339,0.74335,0.74338,34.0,0.74353,0.74356,0.74352,0.74355,33.15,True
'2018-09-13T20:57:00',0.74338,0.74348,0.74338,0.74347,47.6,0.74356,0.74365,0.74356,0.74364,48.86,False
'2018-09-13T20:58:00',0.74348,0.74351,0.74344,0.74346,54.3,0.74365,0.74369,0.74362,0.74363,49.37,False
'2018-09-13T20:59:00',0.74346,0.74351,0.74331,0.74346,108.1,0.74364,0.74369,0.74348,0.74363,108.92,False
'2018-09-13T21:00:00',0.74344,0.74346,0.74335,0.74339,43.75,0.74363,0.74363,0.74353,0.74357,45.16,True
'2018-09-13T21:01:00',0.74339,0.74346,0.74334,0.74342,80.75,0.74354,0.74364,0.74352,0.74358,81.8,False
'2018-09-13T21:02:00',0.74342,0.74353,0.74339,0.74339,75.5,0.74359,0.74371,0.74357,0.74358,70.08,False
'2018-09-13T21:03:00',0.74339,0.74339,0.7433,0.74334,30.75,0.74357,0.74357,0.74347,0.74352,25.5,True
'2018-09-13T21:04:00',0.74334,0.74343,0.74334,0.74343,51.85,0.74353,0.74362,0.74351,0.74361,55.34,False
'2018-09-13T21:05:00',0.74344,0.74346,0.74332,0.74341,39.0,0.74361,0.74364,0.7435,0.74359,41.21,False
'2018-09-13T21:06:00',0.7434,0.74342,0.74334,0.7434,40.0,0.74358,0.7436,0.74352,0.74358,49.49,False
'2018-09-13T21:07:00',0.74341,0.74342,0.74327,0.74329,27.0,0.74359,0.74359,0.74347,0.74347,31.32,False
'2018-09-13T21:08:00',0.7433,0.74333,0.74327,0.74327,36.25,0.74347,0.74351,0.74346,0.74346,40.0,False
'2018-09-13T21:09:00',0.74327,0.7433,0.74319,0.74321,63.75,0.74345,0.74348,0.74338,0.74339,66.02,True
'2018-09-13T21:10:00',0.74323,0.7433,0.74322,0.74326,39.0,0.7434,0.74348,0.7434,0.74343,39.47,True
'2018-09-13T21:11:00',0.74324,0.74328,0.74317,0.74327,51.85,0.7434,0.74347,0.74335,0.74345,65.84,False
'2018-09-13T21:12:00',0.74326,0.74328,0.7432,0.74322,40.5,0.74344,0.74345,0.74338,0.74338,50.49,True
'2018-09-13T21:13:00',0.74322,0.74324,0.7432,0.74323,19.0,0.7434,0.74341,0.74338,0.7434,24.5,False
'2018-09-13T21:14:00',0.74323,0.74324,0.74321,0.74322,17.0,0.74341,0.74342,0.74339,0.74339,23.82,False
'2018-09-13T21:15:00',0.74322,0.74327,0.74299,0.743,57.5,0.7434,0.74345,0.74314,0.74314,67.45,True
'2018-09-13T21:16:00',0.743,0.74304,0.74296,0.743,63.5,0.74315,0.74321,0.7431,0.74315,77.53,False
'2018-09-13T21:17:00',0.74299,0.743,0.74292,0.74295,41.5,0.74315,0.74315,0.74308,0.74311,47.02,False
'2018-09-13T21:18:00',0.74294,0.74297,0.74292,0.74294,63.0,0.74311,0.74315,0.7431,0.74312,87.66,False
'2018-09-13T21:19:00',0.74294,0.74296,0.7429,0.74294,18.5,0.7431,0.74311,0.74308,0.74311,17.0,False
'2018-09-13T21:20:00',0.74296,0.74296,0.7429,0.74291,61.25,0.74311,0.74312,0.74307,0.74308,56.1,True
'2018-09-13T21:21:00',0.74293,0.74298,0.74289,0.74298,34.0,0.74308,0.74314,0.74307,0.74313,34.0,True
'2018-09-13T21:22:00',0.74297,0.74303,0.74296,0.74301,32.5,0.74313,0.7432,0.74313,0.74318,37.6,False
'2018-09-13T21:23:00',0.74301,0.74307,0.74295,0.74295,43.5,0.7432,0.74325,0.74313,0.74313,45.99,False
'2018-09-13T21:24:00',0.74293,0.74297,0.74292,0.74294,30.0,0.74311,0.74315,0.74311,0.74312,32.0,False
'2018-09-13T21:25:00',0.74295,0.74299,0.74293,0.74294,50.0,0.74313,0.74317,0.7431,0.74312,55.75,True
'2018-09-13T21:26:00',0.74293,0.743,0.74293,0.74299,98.0,0.74314,0.74318,0.74311,0.74318,105.98,False
'2018-09-13T21:27:00',0.743,0.743,0.74292,0.74292,81.0,0.74318,0.74319,0.74308,0.74308,80.75,False
'2018-09-13T21:28:00',0.74292,0.74292,0.74269,0.74273,47.5,0.74307,0.74309,0.74284,0.74288,46.57,False
'2018-09-13T21:29:00',0.74276,0.74277,0.74269,0.74271,51.0,0.74291,0.74293,0.74286,0.74289,52.0,False
'2018-09-13T21:30:00',0.74272,0.74276,0.74266,0.74266,42.5,0.74289,0.74293,0.74282,0.74282,43.6,False
'2018-09-13T21:31:00',0.74266,0.74269,0.7426,0.74262,59.0,0.74283,0.74286,0.74275,0.7428,68.6,True
'2018-09-13T21:32:00',0.74263,0.74267,0.7426,0.74265,49.0,0.7428,0.74285,0.74277,0.74283,53.0,False
'2018-09-13T21:33:00',0.74264,0.7427,0.74262,0.74262,48.5,0.74281,0.74288,0.74278,0.74279,49.25,True
'2018-09-13T21:34:00',0.74262,0.74274,0.74262,0.74272,51.5,0.74278,0.74291,0.74278,0.74288,55.0,False
'2018-09-13T21:35:00',0.74272,0.74274,0.74269,0.74271,31.0,0.74287,0.74289,0.74285,0.74287,32.07,True
'2018-09-13T21:36:00',0.74271,0.74282,0.74271,0.74282,11.0,0.74285,0.74298,0.74285,0.74296,11.0,False
'2018-09-13T21:37:00',0.74282,0.74284,0.7428,0.7428,19.25,0.74298,0.74299,0.74296,0.74296,18.85,False
'2018-09-13T21:38:00',0.7428,0.7428,0.74278,0.74278,24.0,0.74297,0.74299,0.74296,0.74296,24.6,False
'2018-09-13T21:39:00',0.74279,0.74279,0.74269,0.74271,26.0,0.74295,0.74295,0.74287,0.74288,26.5,True
'2018-09-13T21:40:00',0.7427,0.74274,0.74264,0.74274,18.0,0.74288,0.74291,0.74281,0.74291,20.0,False
'2018-09-13T21:41:00',0.74273,0.74273,0.74262,0.74263,47.0,0.7429,0.74291,0.74279,0.7428,57.69,False
'2018-09-13T21:42:00',0.74263,0.74264,0.74254,0.74256,44.75,0.74279,0.74281,0.74271,0.74273,45.5,True
'2018-09-13T21:43:00',0.74257,0.74267,0.74255,0.74266,22.5,0.74273,0.74285,0.74273,0.74285,23.5,False
'2018-09-13T21:44:00',0.74268,0.74268,0.74256,0.74262,36.5,0.74284,0.74284,0.74273,0.74278,34.5,False
'2018-09-13T21:45:00',0.74262,0.74265,0.74259,0.74261,51.0,0.74277,0.7428,0.74275,0.74277,52.5,True
'2018-09-13T21:46:00',0.74261,0.74262,0.74261,0.74261,66.0,0.74278,0.74279,0.74277,0.74278,64.0,False
'2018-09-13T21:47:00',0.74261,0.74261,0.74254,0.74256,26.5,0.74273,0.74275,0.74271,0.74272,24.85,True
'2018-09-13T21:48:00',0.74256,0.74261,0.74256,0.74256,31.0,0.74271,0.74277,0.74271,0.74273,33.0,False
'2018-09-13T21:49:00',0.74256,0.74257,0.74246,0.74246,33.0,0.74271,0.74274,0.74263,0.74263,34.5,False
'2018-09-13T21:50:00',0.74248,0.7425,0.74239,0.74244,68.0,0.74265,0.74267,0.74256,0.74262,66.0,False
'2018-09-13T21:51:00',0.74244,0.7425,0.74244,0.74245,31.5,0.7426,0.74267,0.74259,0.74259,30.5,False
'2018-09-13T21:52:00',0.74244,0.74246,0.74241,0.74243,50.5,0.7426,0.74262,0.74256,0.7426,55.0,False
'2018-09-13T21:53:00',0.74241,0.74241,0.74233,0.74237,58.85,0.74258,0.74259,0.74251,0.74253,64.1,True
'2018-09-13T21:54:00',0.74236,0.74242,0.74236,0.7424,39.85,0.74253,0.74259,0.74252,0.74257,42.5,False
'2018-09-13T21:55:00',0.74242,0.74243,0.74233,0.74239,74.1,0.74257,0.7426,0.7425,0.74255,68.0,True
'2018-09-13T21:56:00',0.74237,0.74251,0.74237,0.74251,60.5,0.74255,0.74268,0.74255,0.74268,63.0,True
'2018-09-13T21:57:00',0.74251,0.74258,0.7425,0.74256,59.0,0.74267,0.74275,0.74266,0.74273,56.0,False
'2018-09-13T21:58:00',0.74256,0.74258,0.74234,0.74238,61.75,0.74274,0.74275,0.74247,0.74253,60.25,True
'2018-09-13T21:59:00',0.74238,0.7425,0.74238,0.7425,48.75,0.74254,0.74266,0.74254,0.74263,47.5,True
'2018-09-13T22:00:00',0.74248,0.74253,0.74242,0.74252,47.0,0.74265,0.7427,0.74259,0.74269,48.75,False
'2018-09-13T22:01:00',0.74252,0.74252,0.74241,0.74247,23.0,0.74264,0.74264,0.74258,0.74264,25.75,True
'2018-09-13T22:02:00',0.74246,0.74251,0.74245,0.7425,37.0,0.74263,0.74268,0.74262,0.74267,36.25,True
'2018-09-13T22:03:00',0.74249,0.74253,0.74249,0.74251,24.5,0.74266,0.7427,0.74266,0.74268,24.5,True
'2018-09-13T22:04:00',0.74251,0.74261,0.7425,0.7426,62.5,0.74267,0.74278,0.74267,0.74278,63.5,True
'2018-09-13T22:05:00',0.7426,0.74263,0.7426,0.74261,35.0,0.74276,0.7428,0.74276,0.74277,35.5,False
'2018-09-13T22:06:00',0.7426,0.7426,0.74258,0.74259,30.0,0.74277,0.74277,0.74274,0.74276,30.5,False
'2018-09-13T22:07:00',0.7426,0.7426,0.74258,0.74258,24.5,0.74278,0.74279,0.74275,0.74275,22.5,False
'2018-09-13T22:08:00',0.74258,0.74259,0.74254,0.74258,23.0,0.74276,0.74276,0.74271,0.74275,23.5,False
'2018-09-13T22:09:00',0.74259,0.7426,0.74255,0.74255,26.25,0.74275,0.74277,0.74272,0.74272,26.0,False
'2018-09-13T22:10:00',0.74255,0.74255,0.74252,0.74253,43.0,0.74271,0.74273,0.7427,0.74271,40.5,False
'2018-09-13T22:11:00',0.74253,0.74254,0.74251,0.74253,35.0,0.7427,0.74271,0.74268,0.74268,36.0,False
'2018-09-13T22:12:00',0.74253,0.74253,0.74245,0.74245,43.5,0.7427,0.7427,0.74262,0.74263,43.0,False
'2018-09-13T22:13:00',0.74246,0.74249,0.74243,0.74243,19.5,0.74263,0.74265,0.74259,0.74259,20.0,False
'2018-09-13T22:14:00',0.74242,0.74244,0.74225,0.74227,32.5,0.74259,0.74261,0.74241,0.74241,30.0,True
'2018-09-13T22:15:00',0.74224,0.74232,0.74224,0.74226,30.5,0.74241,0.74249,0.74241,0.74244,30.5,True
'2018-09-13T22:16:00',0.74227,0.74244,0.74226,0.74242,64.5,0.74244,0.74261,0.74244,0.74259,62.25,True
'2018-09-13T22:17:00',0.74243,0.74252,0.74241,0.74249,53.25,0.74259,0.7427,0.74259,0.74267,49.88,False
'2018-09-13T22:18:00',0.7425,0.7425,0.74242,0.74242,27.5,0.74267,0.74267,0.74258,0.74258,26.0,False
'2018-09-13T22:19:00',0.74241,0.74243,0.74233,0.74234,21.25,0.74258,0.74258,0.74251,0.74252,19.5,False
'2018-09-13T22:20:00',0.74235,0.74236,0.74227,0.74228,19.5,0.74252,0.74253,0.74243,0.74243,18.0,True
'2018-09-13T22:21:00',0.74233,0.74238,0.74231,0.74236,34.0,0.74243,0.74252,0.74243,0.74246,33.0,False
'2018-09-13T22:22:00',0.74235,0.74235,0.7422,0.74222,52.41,0.74249,0.74249,0.74235,0.74236,51.0,True
'2018-09-13T22:23:00',0.74222,0.74226,0.7422,0.74223,24.84,0.74236,0.7424,0.74235,0.7424,23.0,False
'2018-09-13T22:24:00',0.74222,0.74225,0.7422,0.74222,66.0,0.7424,0.74241,0.74237,0.74237,66.25,False
'2018-09-13T22:25:00',0.74222,0.74223,0.74218,0.74219,26.0,0.74238,0.74238,0.74235,0.74235,27.5,False
'2018-09-13T22:26:00',0.74218,0.7422,0.74215,0.74216,14.5,0.74235,0.74236,0.74231,0.74233,14.0,False
'2018-09-13T22:27:00',0.74216,0.74217,0.74211,0.74214,37.0,0.74232,0.74234,0.74229,0.74231,36.0,True
'2018-09-13T22:28:00',0.74215,0.74216,0.74212,0.74215,15.5,0.74231,0.74232,0.74229,0.74232,16.0,False
'2018-09-13T22:29:00',0.74216,0.74216,0.74212,0.74213,28.0,0.74232,0.74234,0.74229,0.74229,28.0,False
'2018-09-13T22:30:00',0.74212,0.74215,0.74212,0.74212,14.0,0.7423,0.74233,0.7423,0.7423,14.0,False
'2018-09-13T22:31:00',0.74213,0.74214,0.74211,0.74212,10.0,0.74231,0.74232,0.7423,0.7423,10.0,True
'2018-09-13T22:32:00',0.74211,0.74217,0.7421,0.74216,48.0,0.74229,0.74236,0.74229,0.74234,48.0,True
'2018-09-13T22:33:00',0.74215,0.74217,0.74212,0.74216,60.57,0.74233,0.74236,0.7423,0.74236,58.0,False
'2018-09-13T22:34:00',0.74215,0.74217,0.74211,0.74213,66.0,0.74235,0.74235,0.7423,0.74233,66.0,False
'2018-09-13T22:35:00',0.74213,0.74213,0.74208,0.7421,34.0,0.74232,0.74232,0.74228,0.7423,35.07,True
'2018-09-13T22:36:00',0.7421,0.74213,0.7421,0.74211,6.0,0.74228,0.74232,0.74228,0.74229,6.35,False
'2018-09-13T22:37:00',0.7421,0.74211,0.7421,0.7421,8.0,0.74228,0.74231,0.74228,0.74228,8.0,False
'2018-09-13T22:38:00',0.74209,0.74211,0.74209,0.7421,7.0,0.74228,0.74229,0.74228,0.74228,7.0,False
'2018-09-13T22:39:00',0.74208,0.74211,0.74201,0.74202,37.0,0.74229,0.74229,0.7422,0.7422,38.62,True
'2018-09-13T22:40:00',0.74203,0.74209,0.74202,0.74206,33.0,0.74221,0.74229,0.7422,0.74224,35.1,True
'2018-09-13T22:41:00',0.74207,0.74209,0.74206,0.74207,21.0,0.74225,0.74228,0.74224,0.74225,21.0,True
'2018-09-13T22:42:00',0.74205,0.7421,0.74205,0.7421,22.0,0.74225,0.74228,0.74225,0.74228,22.0,True
'2018-09-13T22:43:00',0.74209,0.74223,0.74208,0.74223,27.0,0.74227,0.74241,0.74226,0.74241,27.0,True
'2018-09-13T22:44:00',0.74222,0.74228,0.74222,0.74227,25.0,0.7424,0.74246,0.7424,0.74244,25.0,True
'2018-09-13T22:45:00',0.74228,0.7423,0.74224,0.74229,22.0,0.74245,0.74247,0.74241,0.74245,22.0,True
'2018-09-13T22:46:00',0.74228,0.74232,0.74226,0.74231,20.0,0.74245,0.74249,0.74243,0.74248,20.0,True
'2018-09-13T22:47:00',0.74231,0.74238,0.74231,0.74236,28.0,0.7425,0.74257,0.74249,0.74256,28.9,True
'2018-09-13T22:48:00',0.74236,0.74247,0.74236,0.74247,28.0,0.74257,0.74267,0.74257,0.74264,28.5,True
'2018-09-13T22:49:00',0.74247,0.74259,0.74247,0.74257,26.0,0.74265,0.74276,0.74265,0.74275,26.5,True
'2018-09-13T22:50:00',0.74257,0.74263,0.74254,0.74261,30.0,0.74276,0.74281,0.74273,0.7428,31.0,True
'2018-09-13T22:51:00',0.7426,0.74266,0.7426,0.74266,22.0,0.74282,0.74284,0.74277,0.74284,22.5,True
'2018-09-13T22:52:00',0.74265,0.7427,0.74265,0.74269,21.3,0.74283,0.74288,0.74283,0.74287,21.0,True
'2018-09-13T22:53:00',0.74268,0.74271,0.74262,0.7427,18.0,0.74287,0.74289,0.74282,0.74288,18.12,True
'2018-09-13T22:54:00',0.7427,0.7428,0.74269,0.74273,35.0,0.7429,0.74297,0.74287,0.7429,35.0,True
'2018-09-13T22:55:00',0.74274,0.74283,0.74272,0.74281,56.5,0.7429,0.74301,0.7429,0.743,56.0,True
'2018-09-13T22:56:00',0.74282,0.74309,0.7428,0.74304,73.34,0.743,0.74329,0.74299,0.74324,65.31,False
'2018-09-13T22:57:00',0.74305,0.74307,0.74301,0.74301,17.0,0.74324,0.74326,0.74321,0.74321,17.0,False
'2018-09-13T22:58:00',0.743,0.74303,0.74288,0.74298,68.0,0.7432,0.74322,0.74313,0.74317,65.87,False
'2018-09-13T22:59:00',0.74296,0.74298,0.74217,0.74232,113.5,0.74321,0.74326,0.74274,0.74318,115.75,False
'2018-09-13T23:00:00',0.7422,0.74271,0.74186,0.74201,20.25,0.7432,0.7434,0.74302,0.74317,21.75,True
'2018-09-13T23:01:00',0.74202,0.74242,0.74202,0.74236,7.5,0.74317,0.7432,0.74307,0.7432,12.0,True
'2018-09-13T23:02:00',0.7426,0.7426,0.74254,0.74255,11.25,0.74422,0.74422,0.74399,0.744,11.25,False
'2018-09-13T23:03:00',0.7427,0.74278,0.74225,0.74239,26.25,0.74404,0.74404,0.74313,0.74315,27.75,False
'2018-09-13T23:04:00',0.74239,0.74249,0.74237,0.74239,9.75,0.74317,0.74326,0.74313,0.74313,15.0,True
'2018-09-13T23:05:00',0.74236,0.74254,0.74236,0.74245,10.6,0.74313,0.74323,0.74313,0.74323,18.0,True
'2018-09-13T23:06:00',0.74245,0.74247,0.74245,0.74247,4.24,0.74326,0.74326,0.74317,0.74325,5.0,True
'2018-09-13T23:07:00',0.74247,0.74271,0.74247,0.7427,3.0,0.7432,0.7432,0.74318,0.74318,3.0,False
'2018-09-13T23:08:00',0.74269,0.74269,0.7426,0.7426,10.0,0.74319,0.74339,0.74315,0.74315,11.25,False
'2018-09-13T23:09:00',0.7426,0.7426,0.7426,0.7426,0.0,0.74315,0.74315,0.74315,0.74315,0.0,False
'2018-09-13T23:10:00',0.74261,0.74261,0.7426,0.7426,2.0,0.74314,0.74315,0.74314,0.74315,2.0,False
'2018-09-13T23:11:00',0.74261,0.74261,0.7426,0.7426,3.0,0.74314,0.74314,0.74308,0.74309,3.0,False
'2018-09-13T23:12:00',0.74261,0.74261,0.7426,0.7426,4.0,0.74302,0.74315,0.74302,0.74309,4.0,True
'2018-09-13T23:13:00',0.74263,0.74269,0.74263,0.74269,2.0,0.74306,0.74306,0.74306,0.74306,2.0,False
'2018-09-13T23:14:00',0.74263,0.74263,0.74262,0.74262,4.0,0.74306,0.74313,0.74306,0.74313,4.0,True
'2018-09-13T23:15:00',0.74269,0.74269,0.74262,0.74263,3.0,0.74313,0.74319,0.74313,0.74319,3.0,True
'2018-09-13T23:16:00',0.74268,0.74268,0.74263,0.74267,4.0,0.74319,0.7432,0.74319,0.7432,4.0,True
'2018-09-13T23:17:00',0.74271,0.74271,0.74268,0.7427,4.0,0.7432,0.7432,0.74319,0.74319,4.0,True
'2018-09-13T23:18:00',0.74268,0.74276,0.74263,0.74263,12.5,0.74319,0.74362,0.74319,0.74362,13.0,True
'2018-09-13T23:19:00',0.74262,0.74266,0.74262,0.74266,7.0,0.74362,0.74364,0.74362,0.74363,7.36,True
'2018-09-13T23:20:00',0.74268,0.74276,0.74265,0.74276,14.75,0.74363,0.74364,0.74362,0.74363,16.99,False
'2018-09-13T23:21:00',0.74273,0.74273,0.74273,0.74273,3.1,0.74363,0.74363,0.74363,0.74363,3.24,True
'2018-09-13T23:22:00',0.7427,0.74276,0.74268,0.74276,3.5,0.74364,0.74364,0.74358,0.74358,4.0,False
'2018-09-13T23:23:00',0.74269,0.74271,0.74269,0.74271,2.5,0.74358,0.74358,0.74356,0.74356,2.0,False
'2018-09-13T23:24:00',0.74276,0.74283,0.74268,0.74269,12.0,0.74358,0.74359,0.74345,0.74357,16.36,False
'2018-09-13T23:25:00',0.74267,0.74271,0.74266,0.74266,7.0,0.74343,0.74357,0.74343,0.74355,7.48,False
'2018-09-13T23:26:00',0.74271,0.74271,0.74264,0.74266,5.0,0.74354,0.74354,0.74349,0.74349,5.0,False
'2018-09-13T23:27:00',0.74264,0.74268,0.74254,0.74258,39.62,0.74346,0.74367,0.74346,0.7436,52.75,False
'2018-09-13T23:28:00',0.74259,0.74269,0.74258,0.74258,34.85,0.74359,0.74369,0.74358,0.74358,42.75,False
'2018-09-13T23:29:00',0.74258,0.74273,0.74256,0.74257,23.0,0.74358,0.74358,0.74357,0.74357,23.75,True
'2018-09-13T23:30:00',0.74263,0.74275,0.74263,0.74268,27.0,0.74363,0.74375,0.74363,0.74368,39.62,False
'2018-09-13T23:31:00',0.74267,0.74274,0.74267,0.74273,11.0,0.74368,0.74368,0.74351,0.74356,12.5,False
'2018-09-13T23:32:00',0.74271,0.74271,0.74268,0.74268,20.75,0.74361,0.74365,0.7436,0.74362,17.0,False
'2018-09-13T23:33:00',0.74269,0.7427,0.74266,0.74268,32.25,0.74363,0.74363,0.74353,0.74357,28.0,True
'2018-09-13T23:34:00',0.74268,0.7427,0.74265,0.7427,30.0,0.74358,0.74359,0.74355,0.74356,28.0,True
'2018-09-13T23:35:00',0.7427,0.74275,0.74269,0.74271,30.0,0.74357,0.74368,0.74356,0.74368,27.0,False
'2018-09-13T23:36:00',0.74271,0.74275,0.74267,0.74268,40.25,0.74367,0.74372,0.74356,0.74372,34.5,True
'2018-09-13T23:37:00',0.74268,0.74296,0.74266,0.74289,55.0,0.74377,0.74395,0.74349,0.74358,49.7,False
'2018-09-13T23:38:00',0.74289,0.74293,0.74283,0.74283,40.0,0.74359,0.7436,0.74348,0.74348,40.0,False
'2018-09-13T23:39:00',0.74283,0.74283,0.74279,0.74279,24.5,0.74347,0.74349,0.74344,0.74344,23.0,True
'2018-09-13T23:40:00',0.74279,0.7429,0.74263,0.74268,85.5,0.74341,0.74399,0.7434,0.74378,87.12,False
'2018-09-13T23:41:00',0.74267,0.74273,0.74265,0.74265,217.5,0.74373,0.74412,0.74362,0.74367,220.98,True
'2018-09-13T23:42:00',0.74268,0.74278,0.7426,0.74271,37.24,0.74381,0.74388,0.7436,0.74369,38.75,True
'2018-09-13T23:43:00',0.74272,0.74278,0.74272,0.74277,44.74,0.74369,0.74373,0.74368,0.74369,53.0,False
'2018-09-13T23:44:00',0.74277,0.74278,0.74275,0.74276,20.12,0.74368,0.74373,0.74368,0.74371,21.0,False
'2018-09-13T23:45:00',0.74277,0.74282,0.74271,0.74276,34.62,0.74371,0.74371,0.74363,0.74367,37.5,True
'2018-09-13T23:46:00',0.74277,0.74277,0.74275,0.74277,24.0,0.74367,0.74368,0.74367,0.74368,27.5,False
'2018-09-13T23:47:00',0.74277,0.74277,0.7427,0.74276,27.61,0.74367,0.74369,0.74367,0.74367,29.5,True
'2018-09-13T23:48:00',0.74277,0.74277,0.74275,0.74277,30.36,0.74367,0.74369,0.74367,0.74369,35.5,False
'2018-09-13T23:49:00',0.74277,0.74277,0.74275,0.74276,56.72,0.74368,0.74371,0.7435,0.74351,65.25,True
'2018-09-13T23:50:00',0.74276,0.74278,0.74275,0.74278,39.0,0.7435,0.74352,0.74346,0.74348,39.0,False
'2018-09-13T23:51:00',0.74277,0.74279,0.74276,0.74278,34.12,0.74347,0.74349,0.74347,0.74347,34.0,True
'2018-09-13T23:52:00',0.74278,0.74282,0.74276,0.74281,27.5,0.74348,0.74364,0.74347,0.74349,26.24,False
'2018-09-13T23:53:00',0.74282,0.74282,0.7428,0.74281,5.12,0.74349,0.74354,0.74349,0.74349,5.37,False
'2018-09-13T23:54:00',0.74288,0.7429,0.74279,0.7428,11.49,0.74354,0.74354,0.7435,0.7435,11.37,False
'2018-09-13T23:55:00',0.74281,0.74282,0.74277,0.74277,26.87,0.74349,0.74349,0.74338,0.74343,24.0,True
'2018-09-13T23:56:00',0.74277,0.74283,0.74277,0.7428,34.11,0.74341,0.74345,0.74332,0.74344,33.6,False
'2018-09-13T23:57:00',0.74284,0.74293,0.7427,0.74271,36.73,0.74344,0.74352,0.74334,0.74334,37.11,True
'2018-09-13T23:58:00',0.74271,0.74284,0.74269,0.74281,36.21,0.74334,0.74345,0.74321,0.74345,36.1,False
'2018-09-13T23:59:00',0.74281,0.74283,0.74273,0.74273,22.87,0.74345,0.74345,0.74331,0.74333,22.75,False
'2018-09-14T00:00:00',0.74276,0.74277,0.74245,0.74245,53.99,0.74332,0.74334,0.74285,0.74285,56.98,False
'2018-09-14T00:01:00',0.74244,0.74247,0.7424,0.74241,100.11,0.74286,0.74288,0.74279,0.74282,87.95,False
'2018-09-14T00:02:00',0.74241,0.74246,0.74234,0.74238,37.12,0.74281,0.74284,0.74275,0.74284,31.12,True
'2018-09-14T00:03:00',0.74236,0.74253,0.74236,0.74248,74.15,0.74284,0.74294,0.74279,0.7429,76.45,True
'2018-09-14T00:04:00',0.74247,0.74269,0.74247,0.74262,57.65,0.7429,0.74299,0.7428,0.74286,55.48,False
'2018-09-14T00:05:00',0.74262,0.74267,0.74256,0.7426,48.0,0.74285,0.74292,0.74281,0.74284,42.75,True
'2018-09-14T00:06:00',0.7426,0.74264,0.74257,0.74261,36.5,0.74285,0.7429,0.74282,0.74285,36.25,True
'2018-09-14T00:07:00',0.74262,0.74264,0.74258,0.74261,32.25,0.74286,0.74289,0.74283,0.74286,35.75,False
'2018-09-14T00:08:00',0.74261,0.74261,0.74251,0.74252,42.0,0.74287,0.74287,0.74276,0.74276,34.75,True
'2018-09-14T00:09:00',0.74252,0.74258,0.74252,0.74256,35.25,0.74277,0.74282,0.74277,0.74281,35.0,True
'2018-09-14T00:10:00',0.74257,0.74263,0.74252,0.74263,32.25,0.74281,0.74288,0.74278,0.74288,34.0,False
'2018-09-14T00:11:00',0.74249,0.74263,0.74249,0.74261,31.87,0.74272,0.74287,0.74272,0.74286,26.0,False
'2018-09-14T00:12:00',0.74261,0.74262,0.74259,0.7426,17.0,0.74285,0.74287,0.74284,0.74284,17.25,True
'2018-09-14T00:13:00',0.74261,0.74263,0.7426,0.74261,19.5,0.74285,0.74288,0.74284,0.74286,20.0,False
'2018-09-14T00:14:00',0.74261,0.74266,0.74258,0.74258,34.5,0.74287,0.7429,0.74283,0.74283,35.5,True
'2018-09-14T00:15:00',0.7426,0.74261,0.74257,0.74261,14.5,0.74284,0.74285,0.74283,0.74285,20.75,False
'2018-09-14T00:16:00',0.7426,0.7426,0.7425,0.74254,24.5,0.74285,0.74285,0.74275,0.74278,24.25,False
'2018-09-14T00:17:00',0.74255,0.74258,0.74251,0.74251,19.25,0.74278,0.74283,0.74276,0.74276,24.0,True
'2018-09-14T00:18:00',0.74252,0.74255,0.74252,0.74254,7.0,0.74276,0.74281,0.74276,0.74279,10.0,False
'2018-09-14T00:19:00',0.74253,0.74253,0.74244,0.74244,12.5,0.74278,0.74278,0.74269,0.74269,11.62,False
'2018-09-14T00:20:00',0.74244,0.74245,0.7424,0.74244,13.75,0.7427,0.7427,0.74265,0.74268,12.87,True
'2018-09-14T00:21:00',0.74244,0.74246,0.74244,0.74246,4.5,0.74269,0.74271,0.74269,0.74271,5.25,True
'2018-09-14T00:22:00',0.74245,0.74251,0.74245,0.74248,20.44,0.7427,0.74276,0.7427,0.74273,15.25,True
'2018-09-14T00:23:00',0.74248,0.74249,0.74248,0.74249,4.75,0.74274,0.74274,0.74273,0.74274,4.25,False
'2018-09-14T00:24:00',0.74248,0.74248,0.74245,0.74246,38.49,0.74273,0.74273,0.7427,0.74272,32.0,False
'2018-09-14T00:25:00',0.74246,0.74249,0.74243,0.74243,65.75,0.74271,0.74274,0.74265,0.74268,69.0,False
'2018-09-14T00:26:00',0.74243,0.74245,0.7424,0.74243,28.5,0.74267,0.7427,0.74265,0.74268,25.0,False
'2018-09-14T00:27:00',0.74244,0.74244,0.7424,0.7424,25.75,0.74268,0.74268,0.74263,0.74265,23.75,True
'2018-09-14T00:28:00',0.74241,0.74248,0.74241,0.74248,22.68,0.74266,0.74273,0.74266,0.74272,24.0,False
'2018-09-14T00:29:00',0.74248,0.74248,0.74238,0.7424,16.5,0.74273,0.74273,0.74262,0.74265,20.0,False
'2018-09-14T00:30:00',0.7424,0.74241,0.74239,0.7424,11.75,0.74264,0.74266,0.74264,0.74265,12.75,False
'2018-09-14T00:31:00',0.7424,0.7424,0.74234,0.74237,13.85,0.74264,0.74265,0.74259,0.74263,16.0,True
'2018-09-14T00:32:00',0.74238,0.74242,0.74238,0.7424,8.85,0.74264,0.74266,0.74264,0.74265,11.25,True
'2018-09-14T00:33:00',0.7424,0.74243,0.74239,0.74243,8.6,0.74264,0.74268,0.74263,0.74268,8.0,True
'2018-09-14T00:34:00',0.74243,0.74248,0.74243,0.74247,16.9,0.74268,0.74272,0.74268,0.74272,15.0,False
'2018-09-14T00:35:00',0.74248,0.74248,0.74245,0.74245,20.5,0.74272,0.74274,0.74271,0.74271,20.75,False
'2018-09-14T00:36:00',0.74244,0.74246,0.7424,0.74243,14.05,0.74268,0.74271,0.74266,0.74268,16.85,True
'2018-09-14T00:37:00',0.74243,0.74246,0.74239,0.74246,35.0,0.74267,0.74271,0.74266,0.74271,39.25,False
'2018-09-14T00:38:00',0.74246,0.74249,0.74245,0.74245,14.0,0.74272,0.74273,0.7427,0.7427,12.0,True
'2018-09-14T00:39:00',0.74246,0.74248,0.74246,0.74247,9.0,0.7427,0.74273,0.7427,0.74272,7.5,True
'2018-09-14T00:40:00',0.74248,0.7425,0.74248,0.7425,5.25,0.74273,0.74275,0.74272,0.74275,5.75,False
'2018-09-14T00:41:00',0.7425,0.74251,0.74249,0.74249,15.75,0.74274,0.74276,0.74273,0.74274,18.5,False
'2018-09-14T00:42:00',0.7425,0.7425,0.74247,0.74249,71.75,0.74274,0.74274,0.74273,0.74273,84.5,True
'2018-09-14T00:43:00',0.74249,0.74251,0.74247,0.74251,61.7,0.74274,0.74276,0.74273,0.74276,69.75,True
'2018-09-14T00:44:00',0.74251,0.74254,0.74248,0.74254,60.0,0.74275,0.74279,0.74274,0.74279,68.25,False
'2018-09-14T00:45:00',0.74254,0.74255,0.74252,0.74252,34.75,0.74278,0.74279,0.74276,0.74276,34.5,True
'2018-09-14T00:46:00',0.74252,0.74256,0.7425,0.74256,22.75,0.74278,0.7428,0.74277,0.7428,19.5,True
'2018-09-14T00:47:00',0.74255,0.74256,0.74255,0.74256,7.0,0.7428,0.74281,0.74279,0.74281,8.25,True
'2018-09-14T00:48:00',0.74255,0.74258,0.74252,0.74257,24.2,0.7428,0.74283,0.74277,0.74282,20.75,False
'2018-09-14T00:49:00',0.74255,0.74259,0.7425,0.74253,30.95,0.74281,0.74284,0.74275,0.74278,28.22,True
'2018-09-14T00:50:00',0.74252,0.74261,0.74252,0.74259,39.25,0.74277,0.74286,0.74277,0.74285,48.0,True
'2018-09-14T00:51:00',0.74259,0.74262,0.74259,0.74262,11.0,0.74286,0.74286,0.74285,0.74286,9.25,True
'2018-09-14T00:52:00',0.74264,0.74267,0.74264,0.74267,9.0,0.74289,0.74293,0.74289,0.74291,8.75,False
'2018-09-14T00:53:00',0.74267,0.74271,0.74266,0.74266,14.5,0.74293,0.74297,0.74291,0.74291,11.87,False
'2018-09-14T00:54:00',0.74267,0.74267,0.74265,0.74265,17.35,0.74291,0.74292,0.74291,0.74292,15.0,False
'2018-09-14T00:55:00',0.74267,0.74267,0.74262,0.74262,19.05,0.74293,0.74293,0.74287,0.74288,24.8,False
'2018-09-14T00:56:00',0.74262,0.74262,0.74257,0.74257,12.5,0.74287,0.74288,0.74282,0.74282,13.75,True
'2018-09-14T00:57:00',0.74257,0.7426,0.74254,0.7426,27.35,0.74281,0.74285,0.74279,0.74285,23.0,False
'2018-09-14T00:58:00',0.7426,0.74261,0.74258,0.7426,13.0,0.74284,0.74284,0.74283,0.74283,11.5,False
'2018-09-14T00:59:00',0.7426,0.74261,0.74255,0.74257,22.0,0.74285,0.74286,0.7428,0.74282,21.25,False
'2018-09-14T01:00:00',0.74258,0.74258,0.74249,0.74253,60.82,0.74282,0.74282,0.74271,0.74275,53.12,True
'2018-09-14T01:01:00',0.74253,0.74257,0.74252,0.74255,27.5,0.74277,0.74277,0.74273,0.74276,22.12,True
'2018-09-14T01:02:00',0.74254,0.74267,0.74254,0.74267,35.5,0.74276,0.7429,0.74275,0.74287,34.34,True
'2018-09-14T01:03:00',0.74267,0.74283,0.74267,0.74277,53.5,0.7429,0.74306,0.7429,0.74299,44.1,True
'2018-09-14T01:04:00',0.7428,0.74289,0.74279,0.74289,16.5,0.74304,0.7431,0.743,0.7431,16.74,False
'2018-09-14T01:05:00',0.74292,0.74294,0.74279,0.74285,51.0,0.74315,0.74316,0.74302,0.74308,34.62,False
'2018-09-14T01:06:00',0.74285,0.74287,0.74277,0.74281,64.5,0.74307,0.7431,0.74301,0.74303,53.86,True
'2018-09-14T01:07:00',0.74281,0.74287,0.74281,0.74286,20.12,0.74304,0.74311,0.74304,0.74309,16.0,False
'2018-09-14T01:08:00',0.74286,0.74287,0.74278,0.74283,43.12,0.74311,0.74311,0.74302,0.74307,38.23,False
'2018-09-14T01:09:00',0.74278,0.74279,0.74274,0.74274,17.33,0.74302,0.74302,0.74298,0.74298,18.35,True
'2018-09-14T01:10:00',0.74275,0.74279,0.74273,0.74275,34.58,0.74298,0.74301,0.74297,0.74299,38.25,False
'2018-09-14T01:11:00',0.74276,0.74278,0.74274,0.74275,20.1,0.743,0.743,0.74298,0.74299,23.25,False
'2018-09-14T01:12:00',0.74275,0.74277,0.74272,0.74272,22.62,0.74298,0.74301,0.74294,0.74294,24.0,True
'2018-09-14T01:13:00',0.7427,0.74277,0.74268,0.74277,28.22,0.74293,0.743,0.74291,0.743,30.0,False
'2018-09-14T01:14:00',0.74276,0.74277,0.74273,0.74273,22.36,0.74299,0.74299,0.74296,0.74298,19.5,True
'2018-09-14T01:15:00',0.74273,0.74277,0.74271,0.74274,33.87,0.74298,0.743,0.74293,0.74297,35.75,True
'2018-09-14T01:16:00',0.74274,0.74279,0.74269,0.74275,45.23,0.74296,0.74302,0.74291,0.74298,45.5,False
'2018-09-14T01:17:00',0.74276,0.74276,0.74271,0.74274,32.98,0.74299,0.74299,0.74295,0.74296,41.0,True
'2018-09-14T01:18:00',0.74272,0.74276,0.74272,0.74275,17.62,0.74295,0.74299,0.74295,0.74298,17.5,False
'2018-09-14T01:19:00',0.74276,0.74276,0.7427,0.7427,23.87,0.74299,0.743,0.74291,0.74293,21.5,False
'2018-09-14T01:20:00',0.74271,0.74272,0.74267,0.74269,42.98,0.74295,0.74295,0.7429,0.74294,35.0,False
'2018-09-14T01:21:00',0.74269,0.7427,0.74265,0.74269,73.97,0.74293,0.74294,0.74287,0.74294,51.0,True
'2018-09-14T01:22:00',0.74269,0.74273,0.74268,0.74273,29.33,0.74294,0.74295,0.7429,0.74295,24.25,True
'2018-09-14T01:23:00',0.74272,0.74273,0.74271,0.74273,31.37,0.74295,0.74297,0.74293,0.74297,28.0,True
'2018-09-14T01:24:00',0.74274,0.74277,0.74274,0.74276,39.87,0.74297,0.74302,0.74296,0.74299,37.25,True
'2018-09-14T01:25:00',0.74276,0.74277,0.74276,0.74277,13.85,0.74301,0.74301,0.74299,0.74301,11.87,False
'2018-09-14T01:26:00',0.74278,0.74278,0.74276,0.74277,12.62,0.743,0.743,0.74298,0.74299,10.0,False
'2018-09-14T01:27:00',0.74277,0.7428,0.74274,0.74276,26.5,0.743,0.74303,0.74296,0.74298,23.25,True
'2018-09-14T01:28:00',0.74276,0.74281,0.74276,0.74281,17.96,0.743,0.74305,0.74299,0.74301,15.75,True
'2018-09-14T01:29:00',0.74281,0.74282,0.74275,0.74282,51.33,0.74302,0.74304,0.74297,0.74304,41.5,True
'2018-09-14T01:30:00',0.74282,0.74285,0.7428,0.74285,22.24,0.74303,0.74309,0.74303,0.74309,25.37,True
'2018-09-14T01:31:00',0.74284,0.74296,0.74284,0.74292,34.94,0.74309,0.74321,0.74309,0.74316,39.28,False
'2018-09-14T01:32:00',0.74288,0.74293,0.74287,0.74287,34.85,0.74313,0.74319,0.74312,0.74312,38.08,True
'2018-09-14T01:33:00',0.74288,0.7429,0.74286,0.74289,15.97,0.74313,0.74314,0.7431,0.74312,14.24,False
'2018-09-14T01:34:00',0.74288,0.74288,0.74284,0.74284,9.12,0.74312,0.74312,0.74309,0.74311,10.25,True
'2018-09-14T01:35:00',0.74287,0.74287,0.74287,0.74287,41.93,0.74311,0.74314,0.74311,0.74312,32.0,True
'2018-09-14T01:36:00',0.74287,0.74293,0.74287,0.74293,31.16,0.74312,0.74318,0.74312,0.74318,27.0,True
'2018-09-14T01:37:00',0.74292,0.74297,0.74292,0.74297,28.36,0.74318,0.7432,0.74316,0.7432,25.0,False
'2018-09-14T01:38:00',0.74298,0.74299,0.74297,0.74297,28.97,0.74321,0.74322,0.74318,0.7432,24.25,False
'2018-09-14T01:39:00',0.74298,0.74299,0.74294,0.74294,15.37,0.7432,0.74321,0.74315,0.74316,12.0,True
'2018-09-14T01:40:00',0.74294,0.74299,0.74294,0.74299,18.99,0.74315,0.74322,0.74315,0.74322,15.0,False
'2018-09-14T01:41:00',0.74298,0.74299,0.74294,0.74294,13.61,0.74321,0.74322,0.74316,0.74316,12.5,True
'2018-09-14T01:42:00',0.74293,0.743,0.74293,0.74297,19.62,0.74315,0.74322,0.74315,0.74319,18.0,True
'2018-09-14T01:43:00',0.74299,0.743,0.74295,0.743,22.37,0.74321,0.74323,0.74318,0.74323,26.25,False
'2018-09-14T01:44:00',0.74299,0.74301,0.74295,0.743,38.61,0.7432,0.74324,0.74318,0.74322,34.0,False
'2018-09-14T01:45:00',0.74299,0.743,0.74296,0.74298,37.49,0.74321,0.74322,0.74319,0.7432,36.5,True
'2018-09-14T01:46:00',0.74297,0.74302,0.74296,0.743,26.99,0.74319,0.74325,0.74318,0.74325,21.5,False
'2018-09-14T01:47:00',0.74302,0.74303,0.74298,0.74298,13.36,0.74324,0.74325,0.74321,0.74321,10.5,False
'2018-09-14T01:48:00',0.74298,0.74303,0.74294,0.74297,39.27,0.74322,0.74324,0.74316,0.74319,26.5,True
'2018-09-14T01:49:00',0.74297,0.74299,0.74296,0.74298,43.4,0.7432,0.74322,0.7432,0.74321,34.0,True
'2018-09-14T01:50:00',0.74299,0.74304,0.74297,0.74303,16.33,0.74321,0.74327,0.7432,0.74326,13.75,False
'2018-09-14T01:51:00',0.74304,0.74304,0.74302,0.74302,16.73,0.74326,0.74326,0.74324,0.74325,16.25,True
'2018-09-14T01:52:00',0.74304,0.74306,0.74302,0.74304,22.56,0.74326,0.74328,0.74325,0.74326,21.75,False
'2018-09-14T01:53:00',0.74302,0.74302,0.74294,0.74297,46.23,0.74326,0.74326,0.74315,0.74319,38.25,False
'2018-09-14T01:54:00',0.74297,0.74302,0.74293,0.74293,33.97,0.74319,0.74324,0.74313,0.74313,28.0,True
'2018-09-14T01:55:00',0.74293,0.74302,0.74293,0.74301,28.6,0.74314,0.74323,0.74313,0.74322,29.25,False
'2018-09-14T01:56:00',0.743,0.74302,0.74291,0.74294,22.73,0.74322,0.74324,0.74312,0.74315,17.5,False
'2018-09-14T01:57:00',0.74295,0.74295,0.74283,0.74283,28.24,0.74315,0.74315,0.74304,0.74304,26.0,True
'2018-09-14T01:58:00',0.74283,0.74288,0.74283,0.74287,36.62,0.74305,0.74309,0.74305,0.74309,38.0,True
'2018-09-14T01:59:00',0.74288,0.7429,0.74284,0.7429,24.12,0.74309,0.74311,0.74306,0.74311,22.5,False
'2018-09-14T02:00:00',0.74292,0.74295,0.74287,0.74289,44.7,0.74312,0.74316,0.74307,0.74309,46.34,False
'2018-09-14T02:01:00',0.74288,0.74292,0.74283,0.74289,50.47,0.74308,0.74312,0.74303,0.74307,61.92,False
'2018-09-14T02:02:00',0.74286,0.74291,0.74281,0.74289,49.0,0.74306,0.74309,0.74299,0.74306,50.32,True
'2018-09-14T02:03:00',0.74288,0.74294,0.74288,0.74292,26.65,0.74306,0.74314,0.74306,0.74312,22.52,False
'2018-09-14T02:04:00',0.7429,0.74292,0.74286,0.74289,46.0,0.74308,0.74313,0.74307,0.74308,62.0,True
'2018-09-14T02:05:00',0.74289,0.74297,0.74289,0.74296,60.42,0.74308,0.74317,0.74308,0.74315,69.06,True
'2018-09-14T02:06:00',0.74296,0.74303,0.74294,0.74301,27.65,0.74315,0.74323,0.74315,0.74321,26.77,True
'2018-09-14T02:07:00',0.74301,0.74303,0.74301,0.74302,12.55,0.74321,0.74324,0.74321,0.74323,14.35,True
'2018-09-14T02:08:00',0.74303,0.74306,0.74302,0.74306,35.37,0.74323,0.74327,0.74323,0.74327,42.9,True
'2018-09-14T02:09:00',0.74306,0.74312,0.74306,0.74308,27.9,0.74327,0.74333,0.74327,0.7433,37.24,True
'2018-09-14T02:10:00',0.74309,0.74317,0.74309,0.74313,38.03,0.74331,0.74338,0.74331,0.74334,34.07,True
'2018-09-14T02:11:00',0.74313,0.74316,0.74313,0.74316,31.93,0.74336,0.74338,0.74334,0.74336,31.9,False
'2018-09-14T02:12:00',0.74317,0.74317,0.74312,0.74312,33.37,0.74336,0.74338,0.74333,0.74333,24.67,True
'2018-09-14T02:13:00',0.74312,0.74324,0.74312,0.74324,22.0,0.74332,0.74343,0.74332,0.74343,29.1,True
'2018-09-14T02:14:00',0.74323,0.74329,0.74323,0.74325,25.0,0.74343,0.74347,0.74343,0.74344,41.54,False
'2018-09-14T02:15:00',0.74325,0.74329,0.74312,0.74312,23.0,0.74344,0.74347,0.74333,0.74333,33.12,False
'2018-09-14T02:16:00',0.74311,0.74313,0.74308,0.74311,26.0,0.74333,0.74333,0.74327,0.74329,37.25,False
'2018-09-14T02:17:00',0.74311,0.74313,0.74303,0.74303,38.0,0.74329,0.74332,0.74322,0.74322,53.42,True
'2018-09-14T02:18:00',0.74301,0.74306,0.74299,0.74306,38.0,0.74321,0.74326,0.7432,0.74326,51.94,False
'2018-09-14T02:19:00',0.74304,0.74306,0.74303,0.74304,25.4,0.74326,0.74328,0.74324,0.74325,41.63,False
'2018-09-14T02:20:00',0.74303,0.74304,0.743,0.74304,21.75,0.74324,0.74325,0.74321,0.74325,29.53,False
'2018-09-14T02:21:00',0.74304,0.7431,0.74301,0.74302,48.75,0.74327,0.7433,0.74322,0.74323,52.42,False
'2018-09-14T02:22:00',0.74302,0.74303,0.743,0.74302,40.75,0.74323,0.74324,0.74322,0.74323,33.8,True
'2018-09-14T02:23:00',0.74301,0.74308,0.74301,0.74306,31.05,0.74324,0.74329,0.74324,0.74329,31.64,True
'2018-09-14T02:24:00',0.74307,0.74311,0.74307,0.74309,32.45,0.74328,0.74333,0.74328,0.74333,26.14,True
'2018-09-14T02:25:00',0.74309,0.74313,0.74309,0.74313,26.8,0.74333,0.74338,0.74333,0.74337,32.54,True
'2018-09-14T02:26:00',0.74313,0.74319,0.74313,0.74314,42.75,0.74337,0.74343,0.74336,0.74336,65.16,True
'2018-09-14T02:27:00',0.74314,0.74316,0.74313,0.74315,25.75,0.74337,0.74339,0.74336,0.74339,31.89,False
'2018-09-14T02:28:00',0.74315,0.74317,0.74315,0.74315,67.25,0.74338,0.74339,0.74338,0.74338,80.8,False
'2018-09-14T02:29:00',0.74316,0.74316,0.74313,0.74313,38.25,0.74337,0.74337,0.74333,0.74334,42.7,False
'2018-09-14T02:30:00',0.74313,0.74316,0.74308,0.74312,43.67,0.74334,0.74339,0.74328,0.74333,47.87,True
'2018-09-14T02:31:00',0.74312,0.74318,0.74312,0.74316,36.55,0.74335,0.7434,0.74335,0.74337,42.67,False
'2018-09-14T02:32:00',0.74316,0.74317,0.7431,0.74312,28.84,0.74337,0.74339,0.74332,0.74333,28.81,False
'2018-09-14T02:33:00',0.74311,0.74312,0.74307,0.74312,24.0,0.74332,0.74333,0.74329,0.74333,18.81,False
'2018-09-14T02:34:00',0.7431,0.74311,0.74305,0.74308,23.6,0.74333,0.74333,0.74327,0.74329,24.77,False
'2018-09-14T02:35:00',0.74307,0.74308,0.74305,0.74305,20.95,0.74329,0.7433,0.74327,0.74327,24.75,True
'2018-09-14T02:36:00',0.74305,0.74307,0.74305,0.74306,7.0,0.74326,0.74328,0.74326,0.74327,10.5,False
'2018-09-14T02:37:00',0.74305,0.74305,0.74303,0.74305,15.6,0.74326,0.74327,0.74324,0.74326,23.4,False
'2018-09-14T02:38:00',0.74306,0.74306,0.74304,0.74304,6.0,0.74326,0.74327,0.74324,0.74324,8.82,True
'2018-09-14T02:39:00',0.74303,0.74305,0.74303,0.74304,9.0,0.74324,0.74325,0.74324,0.74325,12.5,True
'2018-09-14T02:40:00',0.74304,0.74305,0.743,0.74305,19.5,0.74323,0.74326,0.7432,0.74326,29.24,False
'2018-09-14T02:41:00',0.74306,0.74306,0.743,0.74302,27.35,0.74326,0.74326,0.74321,0.74321,35.27,True
'2018-09-14T02:42:00',0.74303,0.74307,0.743,0.74306,31.8,0.74321,0.74327,0.7432,0.74327,48.62,True
'2018-09-14T02:43:00',0.74304,0.74318,0.74304,0.74316,24.62,0.74327,0.74338,0.74326,0.74338,35.06,True
'2018-09-14T02:44:00',0.74314,0.74318,0.74314,0.74318,14.77,0.74338,0.74338,0.74336,0.74338,28.23,True
'2018-09-14T02:45:00',0.74319,0.74325,0.74319,0.74322,38.6,0.74339,0.74346,0.74339,0.74344,56.71,False
'2018-09-14T02:46:00',0.74323,0.74324,0.7432,0.7432,13.42,0.74344,0.74344,0.74341,0.74341,24.0,True
'2018-09-14T02:47:00',0.74319,0.74328,0.74319,0.74328,12.35,0.7434,0.74347,0.7434,0.74347,16.74,False
'2018-09-14T02:48:00',0.74326,0.74326,0.74322,0.74323,7.95,0.74347,0.74347,0.74343,0.74344,11.0,False
'2018-09-14T02:49:00',0.74325,0.74328,0.74321,0.74321,25.8,0.74345,0.74348,0.74343,0.74344,26.57,True
'2018-09-14T02:50:00',0.74321,0.74333,0.74321,0.74326,33.24,0.74344,0.74352,0.74343,0.74348,46.96,True
'2018-09-14T02:51:00',0.74328,0.74332,0.74328,0.74332,22.95,0.74349,0.74353,0.74349,0.74353,24.32,False
'2018-09-14T02:52:00',0.74332,0.74333,0.74328,0.74331,18.35,0.74354,0.74355,0.74349,0.7435,22.87,False
'2018-09-14T02:53:00',0.7433,0.74333,0.74326,0.74327,53.0,0.7435,0.74353,0.74347,0.74349,75.25,False
'2018-09-14T02:54:00',0.74329,0.74335,0.74315,0.74315,76.34,0.74349,0.74353,0.74334,0.74334,107.28,False
'2018-09-14T02:55:00',0.74314,0.74318,0.74304,0.74309,37.32,0.74335,0.74338,0.74321,0.7433,53.4,True
'2018-09-14T02:56:00',0.74308,0.74317,0.74308,0.74312,16.62,0.7433,0.74337,0.7433,0.74333,18.1,False
'2018-09-14T02:57:00',0.74313,0.74313,0.74303,0.74308,35.0,0.74334,0.74334,0.74322,0.74326,52.76,False
'2018-09-14T02:58:00',0.74306,0.74306,0.74304,0.74304,5.5,0.74326,0.74326,0.74324,0.74324,5.0,True
'2018-09-14T02:59:00',0.74306,0.74308,0.74299,0.74304,35.07,0.74324,0.74328,0.7432,0.74325,43.63,False
'2018-09-14T03:00:00',0.74304,0.74307,0.743,0.743,30.1,0.74327,0.74328,0.74321,0.74321,46.62,False
'2018-09-14T03:01:00',0.74301,0.74303,0.74297,0.74298,36.5,0.7432,0.74324,0.74317,0.7432,47.42,True
'2018-09-14T03:02:00',0.74298,0.74304,0.74298,0.74303,9.5,0.74319,0.74323,0.74319,0.74323,9.57,True
'2018-09-14T03:03:00',0.74304,0.74305,0.74301,0.74303,27.1,0.74323,0.74327,0.74323,0.74324,48.56,False
'2018-09-14T03:04:00',0.74301,0.74305,0.74299,0.74303,21.25,0.74322,0.74326,0.7432,0.74324,28.3,True
'2018-09-14T03:05:00',0.74302,0.74304,0.74302,0.74304,17.1,0.74323,0.74326,0.74323,0.74325,22.21,False
'2018-09-14T03:06:00',0.74302,0.74303,0.743,0.74301,23.5,0.74325,0.74325,0.74321,0.74322,39.35,True
'2018-09-14T03:07:00',0.74303,0.74308,0.74302,0.74305,24.75,0.74322,0.74328,0.74322,0.74326,33.08,True
'2018-09-14T03:08:00',0.74305,0.7431,0.74303,0.7431,14.0,0.74327,0.74331,0.74325,0.74331,17.32,False
'2018-09-14T03:09:00',0.74309,0.74311,0.74305,0.74307,33.3,0.7433,0.74334,0.74327,0.74328,32.54,True
'2018-09-14T03:10:00',0.74308,0.74308,0.74304,0.74308,21.48,0.74329,0.74329,0.74327,0.74329,31.77,True
'2018-09-14T03:11:00',0.74305,0.7431,0.74305,0.7431,33.46,0.74328,0.74329,0.74327,0.74329,44.99,False
'2018-09-14T03:12:00',0.74308,0.74311,0.74304,0.74309,15.85,0.74329,0.74332,0.74326,0.7433,28.52,False
'2018-09-14T03:13:00',0.74308,0.74308,0.74305,0.74308,11.0,0.7433,0.7433,0.74328,0.74329,21.97,True
'2018-09-14T03:14:00',0.74307,0.74309,0.74306,0.74309,11.0,0.74329,0.74329,0.74328,0.74329,13.1,False
'2018-09-14T03:15:00',0.7431,0.7431,0.74303,0.74305,20.0,0.74329,0.74329,0.74324,0.74326,40.3,True
'2018-09-14T03:16:00',0.74304,0.74309,0.74303,0.74309,32.67,0.74326,0.7433,0.74324,0.7433,36.84,True
'2018-09-14T03:17:00',0.74309,0.74316,0.74308,0.74309,41.21,0.7433,0.74337,0.7433,0.74331,40.0,False
'2018-09-14T03:18:00',0.74309,0.74309,0.74307,0.74308,14.0,0.7433,0.74331,0.74329,0.7433,19.81,False
'2018-09-14T03:19:00',0.74308,0.7431,0.74306,0.74307,18.0,0.74329,0.74331,0.74328,0.74328,28.66,True
'2018-09-14T03:20:00',0.74306,0.74312,0.74305,0.74309,14.24,0.74327,0.74333,0.74327,0.74332,23.22,True
'2018-09-14T03:21:00',0.74311,0.74312,0.7431,0.74311,10.0,0.74332,0.74333,0.74332,0.74332,17.75,False
'2018-09-14T03:22:00',0.7431,0.74313,0.74308,0.74308,15.65,0.74332,0.74334,0.74329,0.74329,15.82,True
'2018-09-14T03:23:00',0.74307,0.74317,0.74307,0.74315,14.6,0.74328,0.74338,0.74328,0.74338,16.85,False
'2018-09-14T03:24:00',0.74315,0.74315,0.74311,0.74312,10.0,0.74336,0.74336,0.74332,0.74333,14.62,True
'2018-09-14T03:25:00',0.74314,0.74323,0.74314,0.74323,16.5,0.74335,0.74342,0.74335,0.74342,24.89,False
'2018-09-14T03:26:00',0.74322,0.74323,0.74318,0.7432,19.0,0.74341,0.74342,0.74339,0.74342,27.28,True
'2018-09-14T03:27:00',0.74322,0.74322,0.74319,0.74321,19.5,0.74341,0.74343,0.74339,0.74343,22.35,False
'2018-09-14T03:28:00',0.74321,0.74321,0.7432,0.7432,14.0,0.74343,0.74343,0.74341,0.74341,11.35,False
'2018-09-14T03:29:00',0.7432,0.7432,0.74315,0.74318,30.95,0.7434,0.7434,0.74336,0.74339,33.4,False
'2018-09-14T03:30:00',0.74318,0.74318,0.74307,0.74307,53.05,0.74339,0.74339,0.74327,0.74327,78.29,False
'2018-09-14T03:31:00',0.74308,0.74312,0.74306,0.74306,44.23,0.74327,0.74331,0.74327,0.74328,48.57,False
'2018-09-14T03:32:00',0.74305,0.74307,0.74302,0.74302,40.67,0.74328,0.74328,0.74322,0.74323,47.92,True
'2018-09-14T03:33:00',0.74301,0.74311,0.743,0.74311,31.9,0.74321,0.74332,0.74321,0.74331,35.34,False
'2018-09-14T03:34:00',0.7431,0.74311,0.74307,0.7431,35.35,0.74331,0.74333,0.74328,0.74333,42.52,False
'2018-09-14T03:35:00',0.74308,0.7431,0.74306,0.7431,22.7,0.74328,0.74332,0.74327,0.7433,24.0,False
'2018-09-14T03:36:00',0.74308,0.74309,0.74305,0.74306,28.97,0.74331,0.74331,0.74326,0.74326,31.44,True
'2018-09-14T03:37:00',0.74306,0.74311,0.74306,0.74309,14.87,0.74327,0.74333,0.74327,0.7433,17.79,False
'2018-09-14T03:38:00',0.7431,0.7431,0.74308,0.74308,25.17,0.74331,0.74332,0.74329,0.74329,26.2,True
'2018-09-14T03:39:00',0.74309,0.7431,0.74308,0.7431,17.25,0.74331,0.74332,0.7433,0.74331,19.94,True
'2018-09-14T03:40:00',0.7431,0.74314,0.74306,0.74314,34.95,0.74331,0.74337,0.74328,0.74337,47.14,True
'2018-09-14T03:41:00',0.74313,0.74317,0.74312,0.74315,20.0,0.74337,0.74338,0.74333,0.74336,34.81,False
'2018-09-14T03:42:00',0.74312,0.74315,0.7431,0.74313,17.65,0.74335,0.74338,0.74331,0.74333,23.65,True
'2018-09-14T03:43:00',0.74314,0.74314,0.74313,0.74313,4.0,0.74333,0.74336,0.74333,0.74336,5.6,False
'2018-09-14T03:44:00',0.74316,0.74316,0.74312,0.74313,18.22,0.74336,0.74336,0.74333,0.74336,21.57,True
'2018-09-14T03:45:00',0.74314,0.74318,0.74312,0.74318,45.06,0.74335,0.74339,0.74335,0.74338,45.76,False
'2018-09-14T03:46:00',0.74319,0.74319,0.74312,0.74312,25.06,0.7434,0.7434,0.74333,0.74333,18.69,False
'2018-09-14T03:47:00',0.74312,0.74312,0.74308,0.74309,16.92,0.74332,0.74332,0.74329,0.7433,18.22,False
'2018-09-14T03:48:00',0.74307,0.74312,0.74307,0.74309,21.27,0.74328,0.74333,0.74328,0.7433,34.02,True
'2018-09-14T03:49:00',0.74308,0.74312,0.74308,0.7431,24.87,0.74331,0.74332,0.74329,0.74332,41.29,False
'2018-09-14T03:50:00',0.7431,0.7431,0.74306,0.74307,15.7,0.74331,0.74331,0.74327,0.74328,19.99,False
'2018-09-14T03:51:00',0.74305,0.74307,0.74305,0.74306,14.6,0.74328,0.74329,0.74327,0.74327,19.08,False
'2018-09-14T03:52:00',0.74305,0.74312,0.74304,0.74306,40.3,0.74326,0.74333,0.74326,0.74327,46.37,False
'2018-09-14T03:53:00',0.74307,0.74307,0.743,0.74305,45.17,0.74328,0.74328,0.7432,0.74325,50.28,False
'2018-09-14T03:54:00',0.74304,0.74306,0.74303,0.74305,42.67,0.74324,0.74327,0.74324,0.74325,37.5,False
'2018-09-14T03:55:00',0.74305,0.7431,0.74303,0.74303,40.65,0.74326,0.7433,0.74324,0.74324,43.69,True
'2018-09-14T03:56:00',0.74304,0.74305,0.74301,0.74304,15.05,0.74324,0.74325,0.74322,0.74324,18.5,True
'2018-09-14T03:57:00',0.74305,0.74308,0.74303,0.74307,26.65,0.74324,0.74329,0.74324,0.74328,26.25,True
'2018-09-14T03:58:00',0.74308,0.74308,0.74303,0.74308,28.22,0.74328,0.74329,0.74324,0.74328,29.57,False
'2018-09-14T03:59:00',0.74308,0.74308,0.74305,0.74306,20.39,0.74329,0.74329,0.74326,0.74327,16.0,True
'2018-09-14T04:00:00',0.74305,0.74316,0.74305,0.74314,41.6,0.74326,0.74337,0.74326,0.74335,45.72,False
'2018-09-14T04:01:00',0.74314,0.74316,0.7431,0.74312,19.25,0.74335,0.74337,0.74331,0.74333,17.5,True
'2018-09-14T04:02:00',0.74311,0.74317,0.74304,0.74317,36.81,0.74332,0.74338,0.74325,0.74338,33.25,True
'2018-09-14T04:03:00',0.74318,0.7432,0.74316,0.74318,55.8,0.74339,0.74341,0.74337,0.74339,62.89,False
'2018-09-14T04:04:00',0.74318,0.74318,0.74312,0.74313,23.29,0.74338,0.7434,0.74333,0.74333,23.52,True
'2018-09-14T04:05:00',0.74311,0.74317,0.7431,0.74316,38.6,0.74334,0.74339,0.74331,0.74337,44.74,True
'2018-09-14T04:06:00',0.74316,0.74321,0.74316,0.7432,34.82,0.74336,0.74342,0.74336,0.7434,40.42,False
'2018-09-14T04:07:00',0.74317,0.74317,0.7431,0.7431,20.84,0.74338,0.74338,0.74331,0.74331,16.75,True
'2018-09-14T04:08:00',0.7431,0.74315,0.7431,0.74312,18.87,0.74331,0.74337,0.74331,0.74333,17.1,False
'2018-09-14T04:09:00',0.74313,0.74315,0.74312,0.74312,18.5,0.74334,0.74337,0.74333,0.74333,27.32,False
'2018-09-14T04:10:00',0.74313,0.74313,0.74307,0.74307,22.05,0.74333,0.74334,0.74328,0.7433,27.6,False
'2018-09-14T04:11:00',0.74308,0.74312,0.74304,0.74307,41.85,0.74328,0.74332,0.74325,0.7433,43.22,False
'2018-09-14T04:12:00',0.74307,0.7431,0.74306,0.74308,21.32,0.74331,0.74331,0.74328,0.74328,20.27,True
'2018-09-14T04:13:00',0.74308,0.74309,0.74306,0.74309,26.22,0.74329,0.7433,0.74327,0.7433,20.5,True
'2018-09-14T04:14:00',0.74309,0.74314,0.74309,0.74311,44.03,0.74329,0.74336,0.74329,0.74332,33.35,True
'2018-09-14T04:15:00',0.74311,0.74314,0.74311,0.74312,25.37,0.74333,0.74335,0.74332,0.74332,19.3,True
'2018-09-14T04:16:00',0.74311,0.74318,0.74311,0.74318,32.57,0.74333,0.74339,0.74332,0.74339,27.85,False
'2018-09-14T04:17:00',0.74318,0.74318,0.74315,0.74317,20.89,0.74339,0.74339,0.74337,0.74337,16.64,False
'2018-09-14T04:18:00',0.74318,0.74324,0.74314,0.74315,37.77,0.74339,0.74346,0.74334,0.74335,38.64,False
'2018-09-14T04:19:00',0.74315,0.74318,0.74295,0.74299,57.26,0.74336,0.74338,0.74316,0.7432,52.5,False
'2018-09-14T04:20:00',0.74296,0.743,0.74293,0.74297,40.8,0.74317,0.7432,0.74314,0.74317,43.02,True
'2018-09-14T04:21:00',0.74298,0.743,0.74297,0.74297,16.07,0.74318,0.7432,0.74317,0.74319,16.25,True
'2018-09-14T04:22:00',0.74297,0.74302,0.74296,0.74302,9.7,0.74317,0.74324,0.74316,0.74324,10.75,True
'2018-09-14T04:23:00',0.74303,0.74305,0.743,0.74304,21.65,0.74322,0.74327,0.7432,0.74324,19.35,False
'2018-09-14T04:24:00',0.74305,0.74308,0.74298,0.74302,30.96,0.74324,0.74327,0.74318,0.74321,20.5,False
'2018-09-14T04:25:00',0.74302,0.74303,0.74294,0.74298,44.77,0.74322,0.74323,0.74313,0.74317,30.05,False
'2018-09-14T04:26:00',0.74299,0.74299,0.74288,0.74296,64.4,0.74318,0.74319,0.74308,0.74316,50.6,True
'2018-09-14T04:27:00',0.74296,0.743,0.74294,0.74299,63.81,0.74315,0.74321,0.74315,0.74319,42.5,False
'2018-09-14T04:28:00',0.743,0.743,0.74288,0.7429,22.63,0.7432,0.7432,0.74309,0.7431,28.95,False
'2018-09-14T04:29:00',0.74289,0.74295,0.74278,0.74278,36.69,0.74309,0.74315,0.74298,0.74298,49.32,False
'2018-09-14T04:30:00',0.74277,0.74278,0.74275,0.74276,20.0,0.74298,0.74298,0.74295,0.74296,30.22,True
'2018-09-14T04:31:00',0.74277,0.74282,0.74274,0.74279,21.0,0.74297,0.74302,0.74295,0.74298,22.82,False
'2018-09-14T04:32:00',0.7428,0.7428,0.74275,0.74275,18.0,0.743,0.743,0.74295,0.74295,22.77,True
'2018-09-14T04:33:00',0.74276,0.74279,0.74276,0.74278,35.0,0.74296,0.74299,0.74296,0.74298,46.03,False
'2018-09-14T04:34:00',0.74279,0.74279,0.74277,0.74278,21.0,0.74299,0.743,0.74297,0.74298,32.6,True
'2018-09-14T04:35:00',0.74279,0.74281,0.74272,0.74281,24.9,0.74299,0.74299,0.74292,0.74298,27.18,False
'2018-09-14T04:36:00',0.74282,0.74282,0.74279,0.7428,17.6,0.743,0.74301,0.74299,0.743,24.08,False
'2018-09-14T04:37:00',0.74279,0.74282,0.74277,0.7428,32.9,0.74299,0.74302,0.74298,0.743,38.72,True
'2018-09-14T04:38:00',0.74281,0.74284,0.74281,0.74282,24.85,0.74301,0.74304,0.74301,0.74303,40.24,False
'2018-09-14T04:39:00',0.74282,0.74283,0.74276,0.74276,16.75,0.74303,0.74304,0.74295,0.74296,18.22,False
'2018-09-14T04:40:00',0.74277,0.74277,0.74271,0.74272,21.75,0.74297,0.74297,0.74291,0.74291,18.0,True
'2018-09-14T04:41:00',0.74272,0.74276,0.74271,0.74274,17.35,0.74292,0.74296,0.74292,0.74294,15.95,True
'2018-09-14T04:42:00',0.74275,0.74276,0.74273,0.74275,15.3,0.74295,0.74296,0.74294,0.74295,11.1,True
'2018-09-14T04:43:00',0.74275,0.74276,0.74275,0.74276,10.6,0.74295,0.74296,0.74295,0.74295,10.0,False
'2018-09-14T04:44:00',0.74276,0.74276,0.74274,0.74274,8.32,0.74296,0.74296,0.74294,0.74294,7.0,True
'2018-09-14T04:45:00',0.74275,0.74281,0.74274,0.74281,32.17,0.74295,0.74301,0.74294,0.74301,27.75,False
'2018-09-14T04:46:00',0.7428,0.7428,0.74275,0.74275,22.52,0.743,0.743,0.74295,0.74297,19.2,True
'2018-09-14T04:47:00',0.74275,0.74276,0.74275,0.74276,7.5,0.74296,0.74296,0.74295,0.74296,5.0,True
'2018-09-14T04:48:00',0.74276,0.74279,0.74274,0.74278,16.95,0.74296,0.74299,0.74294,0.74297,13.25,True
'2018-09-14T04:49:00',0.7428,0.74282,0.74279,0.7428,37.14,0.743,0.74302,0.74299,0.743,28.5,False
'2018-09-14T04:50:00',0.7428,0.74281,0.74273,0.74273,34.61,0.74301,0.74302,0.74294,0.74295,28.0,True
'2018-09-14T04:51:00',0.74274,0.74277,0.74273,0.74276,12.52,0.74293,0.74298,0.74293,0.74298,8.0,True
'2018-09-14T04:52:00',0.74277,0.74279,0.74276,0.74278,12.0,0.74297,0.74299,0.74297,0.74298,13.1,True
'2018-09-14T04:53:00',0.74279,0.74281,0.74279,0.7428,13.3,0.74299,0.74301,0.74299,0.743,12.0,False
'2018-09-14T04:54:00',0.7428,0.7428,0.74276,0.74276,17.84,0.743,0.743,0.74296,0.74298,13.1,True
'2018-09-14T04:55:00',0.74276,0.74278,0.74276,0.74277,11.0,0.74296,0.74299,0.74296,0.74297,14.07,False
'2018-09-14T04:56:00',0.74276,0.74278,0.74276,0.74277,9.1,0.74296,0.74298,0.74296,0.74297,9.0,False
'2018-09-14T04:57:00',0.74276,0.74277,0.74274,0.74275,18.74,0.74296,0.74298,0.74294,0.74295,15.1,False
'2018-09-14T04:58:00',0.74274,0.74275,0.74272,0.74272,31.02,0.74294,0.74296,0.74292,0.74295,27.5,False
'2018-09-14T04:59:00',0.74273,0.74273,0.7427,0.74271,58.27,0.74293,0.74294,0.74291,0.74293,45.82,True
'2018-09-14T05:00:00',0.74273,0.74278,0.7427,0.74276,24.72,0.74293,0.74296,0.74291,0.74296,16.75,False
'2018-09-14T05:01:00',0.74278,0.74278,0.74275,0.74276,25.55,0.74297,0.74299,0.74296,0.74296,20.0,False
'2018-09-14T05:02:00',0.74277,0.74277,0.74276,0.74276,7.5,0.74297,0.74297,0.74296,0.74296,5.0,True
'2018-09-14T05:03:00',0.74277,0.74278,0.74276,0.74277,29.85,0.74297,0.74299,0.74296,0.74297,21.0,False
'2018-09-14T05:04:00',0.74277,0.74278,0.74277,0.74277,28.57,0.74297,0.74298,0.74296,0.74297,18.0,True
'2018-09-14T05:05:00',0.74277,0.74283,0.74276,0.74282,22.3,0.74298,0.74303,0.74296,0.74301,20.9,False
'2018-09-14T05:06:00',0.74281,0.74281,0.74278,0.74278,9.5,0.74301,0.74301,0.74298,0.74298,6.0,True
'2018-09-14T05:07:00',0.7428,0.74282,0.74277,0.74278,21.05,0.743,0.74302,0.74298,0.74299,15.0,True
'2018-09-14T05:08:00',0.74278,0.74281,0.74278,0.7428,28.07,0.74298,0.743,0.74298,0.74299,26.12,True
'2018-09-14T05:09:00',0.74281,0.74281,0.74279,0.74281,12.0,0.74299,0.74301,0.74299,0.743,12.0,False
'2018-09-14T05:10:00',0.74279,0.74281,0.74276,0.74279,21.35,0.743,0.74301,0.74295,0.74298,16.7,True
'2018-09-14T05:11:00',0.7428,0.74283,0.74278,0.74281,19.0,0.74299,0.74302,0.74297,0.743,20.2,False
'2018-09-14T05:12:00',0.74282,0.74283,0.74279,0.7428,20.0,0.74301,0.74302,0.74298,0.74299,29.1,False
'2018-09-14T05:13:00',0.74281,0.74284,0.74279,0.74279,19.0,0.743,0.74302,0.74299,0.743,25.32,False
'2018-09-14T05:14:00',0.7428,0.7428,0.74277,0.74277,17.0,0.74301,0.74301,0.74296,0.74298,22.02,False
'2018-09-14T05:15:00',0.74276,0.74279,0.74276,0.74276,21.0,0.74297,0.74298,0.74295,0.74297,24.33,False
'2018-09-14T05:16:00',0.74276,0.74277,0.74276,0.74276,9.05,0.74297,0.74297,0.74295,0.74295,8.7,False
'2018-09-14T05:17:00',0.74277,0.74277,0.74274,0.74276,16.35,0.74296,0.74297,0.74293,0.74295,18.99,False
'2018-09-14T05:18:00',0.74277,0.74277,0.74268,0.74269,18.0,0.74296,0.74296,0.74288,0.7429,19.25,False
'2018-09-14T05:19:00',0.74271,0.74271,0.74264,0.74265,16.5,0.7429,0.7429,0.74283,0.74284,17.35,True
'2018-09-14T05:20:00',0.74266,0.74269,0.74265,0.74267,11.6,0.74285,0.74289,0.74284,0.74288,13.2,True
'2018-09-14T05:21:00',0.74267,0.74269,0.74266,0.74269,14.0,0.74286,0.74289,0.74286,0.74288,17.19,False
'2018-09-14T05:22:00',0.7427,0.74271,0.74269,0.74269,16.6,0.74289,0.74291,0.74288,0.74288,17.7,True
'2018-09-14T05:23:00',0.74271,0.74273,0.74267,0.74269,20.35,0.7429,0.74293,0.74286,0.7429,23.29,False
'2018-09-14T05:24:00',0.74271,0.74271,0.74267,0.74269,24.0,0.7429,0.74291,0.74286,0.74288,25.95,True
'2018-09-14T05:25:00',0.74268,0.74273,0.74266,0.74271,28.0,0.74287,0.74293,0.74286,0.7429,32.19,False
'2018-09-14T05:26:00',0.74272,0.74273,0.74269,0.7427,21.0,0.74291,0.74292,0.74289,0.74289,21.2,False
'2018-09-14T05:27:00',0.74268,0.7427,0.74265,0.74267,19.0,0.74287,0.7429,0.74284,0.74286,25.25,True
'2018-09-14T05:28:00',0.74268,0.74271,0.74267,0.74267,16.0,0.74287,0.7429,0.74287,0.74288,22.22,False
'2018-09-14T05:29:00',0.74265,0.74267,0.74264,0.74266,8.0,0.74286,0.74286,0.74283,0.74283,14.35,False
'2018-09-14T05:30:00',0.74267,0.74268,0.74264,0.74265,19.0,0.74283,0.74286,0.74283,0.74284,27.87,False
'2018-09-14T05:31:00',0.74264,0.74264,0.74256,0.7426,26.1,0.74283,0.74283,0.74277,0.74279,28.47,False
'2018-09-14T05:32:00',0.74261,0.74261,0.74255,0.74257,20.0,0.7428,0.7428,0.74273,0.74275,22.32,False
'2018-09-14T05:33:00',0.74256,0.74256,0.74243,0.74244,41.6,0.74275,0.74275,0.74262,0.74262,40.7,False
'2018-09-14T05:34:00',0.74243,0.74243,0.74241,0.74242,19.0,0.74264,0.74264,0.7426,0.7426,22.9,True
'2018-09-14T05:35:00',0.74242,0.74246,0.74241,0.74244,16.0,0.74261,0.74265,0.74259,0.74264,16.6,True
'2018-09-14T05:36:00',0.74245,0.74249,0.74244,0.74247,52.0,0.74265,0.74267,0.74262,0.74265,56.3,False
'2018-09-14T05:37:00',0.74244,0.74244,0.74237,0.7424,36.0,0.74264,0.74264,0.74256,0.74258,42.84,False
'2018-09-14T05:38:00',0.74242,0.74242,0.74235,0.74238,34.0,0.74259,0.74261,0.74255,0.74256,35.9,True
'2018-09-14T05:39:00',0.74236,0.74243,0.74236,0.74243,38.0,0.74257,0.74261,0.74255,0.74261,44.84,False
'2018-09-14T05:40:00',0.74242,0.74248,0.7424,0.7424,43.0,0.7426,0.74266,0.74258,0.74258,61.48,False
'2018-09-14T05:41:00',0.74239,0.74241,0.74238,0.74239,36.0,0.74258,0.7426,0.74257,0.74257,38.1,False
'2018-09-14T05:42:00',0.74239,0.7424,0.74236,0.74238,49.0,0.74258,0.74259,0.74255,0.74256,50.3,False
'2018-09-14T05:43:00',0.74238,0.74239,0.74236,0.74237,30.0,0.74257,0.74258,0.74255,0.74255,36.36,True
'2018-09-14T05:44:00',0.74238,0.74241,0.74236,0.74238,22.0,0.74257,0.74259,0.74255,0.74256,37.61,True
'2018-09-14T05:45:00',0.74239,0.7424,0.74236,0.74238,24.0,0.74257,0.74258,0.74255,0.74257,39.8,False
'2018-09-14T05:46:00',0.74238,0.7424,0.74236,0.74237,32.0,0.74256,0.74259,0.74254,0.74255,39.12,False
'2018-09-14T05:47:00',0.74236,0.74237,0.74235,0.74236,9.0,0.74254,0.74257,0.74254,0.74254,9.95,True
'2018-09-14T05:48:00',0.74237,0.74237,0.74234,0.74236,16.0,0.74255,0.74256,0.74253,0.74255,16.35,False
'2018-09-14T05:49:00',0.74236,0.74236,0.74231,0.74233,21.0,0.74254,0.74256,0.74251,0.74251,22.95,False
'2018-09-14T05:50:00',0.74233,0.74233,0.74228,0.7423,5.0,0.74252,0.74252,0.74248,0.74248,5.0,False
'2018-09-14T05:51:00',0.7423,0.74231,0.74228,0.74229,19.3,0.74249,0.74249,0.74247,0.74249,20.75,True
'2018-09-14T05:52:00',0.7423,0.7423,0.74228,0.7423,4.0,0.74249,0.74249,0.74248,0.74248,4.5,True
'2018-09-14T05:53:00',0.74231,0.74231,0.74229,0.7423,9.0,0.74249,0.74251,0.74249,0.7425,9.1,True
'2018-09-14T05:54:00',0.74231,0.74234,0.74231,0.74233,25.0,0.7425,0.74253,0.7425,0.74251,32.6,True
'2018-09-14T05:55:00',0.74232,0.74234,0.74231,0.74234,29.0,0.74251,0.74252,0.7425,0.74252,29.0,True
'2018-09-14T05:56:00',0.74235,0.74238,0.74233,0.74235,50.7,0.74256,0.74256,0.74252,0.74253,54.32,False
'2018-09-14T05:57:00',0.74235,0.74236,0.74232,0.74232,21.0,0.74254,0.74254,0.74251,0.74253,21.9,True
'2018-09-14T05:58:00',0.74232,0.7424,0.74232,0.74236,29.0,0.74253,0.74258,0.74253,0.74255,30.79,True
'2018-09-14T05:59:00',0.74236,0.7424,0.74236,0.7424,22.0,0.74256,0.74259,0.74255,0.74258,22.4,False
'2018-09-14T06:00:00',0.74241,0.74242,0.74236,0.74238,27.0,0.7426,0.7426,0.74255,0.74256,27.58,True
'2018-09-14T06:01:00',0.74236,0.74241,0.74236,0.7424,23.0,0.74256,0.7426,0.74255,0.7426,23.5,True
'2018-09-14T06:02:00',0.7424,0.74241,0.74239,0.74241,19.0,0.74259,0.7426,0.74259,0.74259,22.25,False
'2018-09-14T06:03:00',0.7424,0.74241,0.74239,0.7424,20.0,0.74259,0.74259,0.74258,0.74259,20.65,True
'2018-09-14T06:04:00',0.74239,0.74241,0.74239,0.74241,23.0,0.74259,0.7426,0.74258,0.7426,23.5,False
'2018-09-14T06:05:00',0.74241,0.74242,0.74239,0.74239,10.0,0.74259,0.7426,0.74258,0.7426,10.1,True
'2018-09-14T06:06:00',0.74241,0.74243,0.74241,0.74242,41.0,0.74259,0.74263,0.74259,0.74263,43.5,True
'2018-09-14T06:07:00',0.74244,0.74247,0.74242,0.74245,37.87,0.74262,0.74267,0.74262,0.74266,34.8,True
'2018-09-14T06:08:00',0.74246,0.74251,0.74243,0.74251,41.79,0.74266,0.74272,0.74264,0.74271,42.12,False
'2018-09-14T06:09:00',0.74252,0.74253,0.74246,0.74249,66.23,0.74273,0.74274,0.74267,0.74271,60.8,True
'2018-09-14T06:10:00',0.74251,0.74252,0.74248,0.74252,52.48,0.74271,0.74272,0.74269,0.74272,46.3,False
'2018-09-14T06:11:00',0.74251,0.74252,0.7425,0.74252,43.0,0.74272,0.74272,0.74269,0.74272,26.0,False
'2018-09-14T06:12:00',0.74252,0.74252,0.74248,0.7425,61.12,0.74271,0.74272,0.74268,0.7427,51.22,False
'2018-09-14T06:13:00',0.74249,0.7425,0.74248,0.74249,35.5,0.7427,0.74271,0.74268,0.7427,34.8,False
'2018-09-14T06:14:00',0.74249,0.74249,0.74247,0.74249,59.72,0.74269,0.74271,0.74268,0.74269,48.5,False
'2018-09-14T06:15:00',0.74248,0.74251,0.74245,0.74247,34.74,0.74269,0.74271,0.74266,0.74267,35.57,True
'2018-09-14T06:16:00',0.74248,0.7425,0.74247,0.7425,26.77,0.74269,0.74272,0.74269,0.74271,21.15,True
'2018-09-14T06:17:00',0.7425,0.74251,0.7425,0.7425,13.5,0.7427,0.74272,0.7427,0.74272,7.1,False
'2018-09-14T06:18:00',0.74254,0.74254,0.74249,0.74249,48.51,0.74274,0.74274,0.7427,0.7427,20.2,True
'2018-09-14T06:19:00',0.7425,0.74251,0.74249,0.74251,25.81,0.7427,0.74273,0.7427,0.74273,14.0,False
'2018-09-14T06:20:00',0.74251,0.74252,0.74248,0.7425,26.95,0.74271,0.74273,0.7427,0.7427,18.1,False
'2018-09-14T06:21:00',0.7425,0.7425,0.74249,0.74249,39.1,0.74269,0.74272,0.74269,0.7427,23.52,False
'2018-09-14T06:22:00',0.7425,0.7425,0.74248,0.74248,21.1,0.7427,0.74271,0.74269,0.7427,12.0,False
'2018-09-14T06:23:00',0.74248,0.74251,0.74248,0.74248,14.1,0.74271,0.74271,0.74266,0.74267,11.1,True
'2018-09-14T06:24:00',0.74247,0.74252,0.74246,0.74252,40.6,0.74267,0.74274,0.74267,0.74272,36.64,False
'2018-09-14T06:25:00',0.74251,0.74252,0.7425,0.74252,19.0,0.74272,0.74273,0.7427,0.74271,14.22,False
'2018-09-14T06:26:00',0.74252,0.74252,0.74245,0.74245,24.0,0.74272,0.74272,0.74264,0.74266,17.2,False
'2018-09-14T06:27:00',0.74245,0.74246,0.74245,0.74245,8.5,0.74265,0.74265,0.74264,0.74264,4.0,False
'2018-09-14T06:28:00',0.74245,0.74245,0.74242,0.74242,12.95,0.74265,0.74265,0.74261,0.74261,8.0,True
'2018-09-14T06:29:00',0.74242,0.74243,0.7424,0.74242,13.0,0.7426,0.74263,0.7426,0.74263,8.7,True
'2018-09-14T06:30:00',0.74243,0.74245,0.74238,0.74245,21.25,0.74263,0.74265,0.74259,0.74264,17.72,False
'2018-09-14T06:31:00',0.74244,0.74245,0.74243,0.74244,9.0,0.74264,0.74268,0.74261,0.74264,7.07,True
'2018-09-14T06:32:00',0.74245,0.74245,0.74243,0.74245,11.0,0.74265,0.74265,0.74264,0.74265,8.0,False
'2018-09-14T06:33:00',0.74245,0.74245,0.74241,0.74242,17.1,0.74266,0.74266,0.74261,0.74262,14.3,False
'2018-09-14T06:34:00',0.74241,0.74242,0.7424,0.74242,16.42,0.74262,0.74262,0.7426,0.74262,10.0,False
'2018-09-14T06:35:00',0.74241,0.74244,0.74237,0.74237,28.2,0.74262,0.74263,0.74257,0.74258,17.0,True
'2018-09-14T06:36:00',0.74237,0.7425,0.74237,0.74247,33.17,0.74257,0.74271,0.74257,0.74268,29.86,False
'2018-09-14T06:37:00',0.74248,0.74248,0.74241,0.74242,38.41,0.74268,0.74268,0.74261,0.74263,18.0,False
'2018-09-14T06:38:00',0.74241,0.74244,0.74241,0.74242,12.29,0.74263,0.74265,0.74262,0.74262,10.0,True
'2018-09-14T06:39:00',0.74243,0.74243,0.74241,0.74242,35.94,0.74263,0.74266,0.74261,0.74263,25.52,False
'2018-09-14T06:40:00',0.74242,0.74242,0.7424,0.7424,17.45,0.74262,0.74263,0.74261,0.74261,10.0,True
'2018-09-14T06:41:00',0.7424,0.74244,0.7424,0.74242,36.42,0.74261,0.74265,0.74261,0.74262,20.1,False
'2018-09-14T06:42:00',0.74243,0.74243,0.74241,0.74241,15.0,0.74264,0.74265,0.74259,0.74259,15.3,False
'2018-09-14T06:43:00',0.74241,0.74242,0.74238,0.7424,11.19,0.7426,0.74262,0.74257,0.74258,10.0,False
'2018-09-14T06:44:00',0.74238,0.74239,0.74233,0.74235,33.53,0.74257,0.74257,0.74251,0.74254,22.0,False
'2018-09-14T06:45:00',0.74235,0.74236,0.74233,0.74235,70.71,0.74253,0.74255,0.74251,0.74253,49.0,False
'2018-09-14T06:46:00',0.74235,0.74235,0.74232,0.74233,37.93,0.74255,0.74255,0.74251,0.74251,32.0,True
'2018-09-14T06:47:00',0.74234,0.74239,0.74233,0.74238,35.69,0.74252,0.74258,0.74252,0.74257,22.0,True
'2018-09-14T06:48:00',0.74238,0.74242,0.74236,0.74241,47.8,0.74256,0.74263,0.74254,0.74262,39.22,True
'2018-09-14T06:49:00',0.74241,0.74245,0.7424,0.74244,59.52,0.74261,0.74266,0.74259,0.74264,41.3,False
'2018-09-14T06:50:00',0.74245,0.74246,0.74239,0.74244,46.42,0.74265,0.74267,0.74259,0.74264,36.5,True
'2018-09-14T06:51:00',0.74242,0.74246,0.7424,0.74244,29.75,0.74263,0.74267,0.74261,0.74265,25.3,True
'2018-09-14T06:52:00',0.74244,0.74246,0.74244,0.74246,13.0,0.74264,0.74267,0.74264,0.74267,11.1,False
'2018-09-14T06:53:00',0.74246,0.74246,0.74241,0.74246,15.5,0.74266,0.74266,0.74261,0.74266,13.0,True
'2018-09-14T06:54:00',0.74245,0.74249,0.74245,0.74247,35.21,0.74268,0.74271,0.74265,0.74267,31.2,True
'2018-09-14T06:55:00',0.74247,0.74249,0.74246,0.74248,38.12,0.74268,0.7427,0.74266,0.7427,31.9,True
'2018-09-14T06:56:00',0.74248,0.74253,0.74248,0.74251,37.27,0.74268,0.74274,0.74268,0.74272,30.2,False
'2018-09-14T06:57:00',0.74251,0.74251,0.74248,0.74248,43.26,0.74271,0.74271,0.74268,0.74268,31.0,True
'2018-09-14T06:58:00',0.74249,0.74253,0.74247,0.7425,38.86,0.74269,0.74273,0.74269,0.7427,26.5,True
'2018-09-14T06:59:00',0.74249,0.74253,0.74249,0.74252,40.36,0.74269,0.74274,0.74269,0.74273,30.5,False
'2018-09-14T07:00:00',0.74251,0.74253,0.74248,0.74251,43.42,0.74274,0.74274,0.74269,0.74273,34.17,True
'2018-09-14T07:01:00',0.74252,0.74253,0.74251,0.74253,26.13,0.74274,0.74274,0.74272,0.74273,19.0,True
'2018-09-14T07:02:00',0.74252,0.74257,0.74252,0.74256,43.69,0.74273,0.74277,0.74272,0.74276,26.1,False
'2018-09-14T07:03:00',0.74255,0.74255,0.7425,0.74251,31.97,0.74273,0.74275,0.7427,0.74271,22.0,True
'2018-09-14T07:04:00',0.74252,0.74257,0.74252,0.74256,30.81,0.74272,0.74278,0.74272,0.74276,24.5,True
'2018-09-14T07:05:00',0.74256,0.74258,0.74254,0.74258,35.62,0.74277,0.74278,0.74274,0.74278,20.0,False
'2018-09-14T07:06:00',0.74257,0.74259,0.74256,0.74257,13.64,0.74278,0.74279,0.74276,0.74277,9.0,False
'2018-09-14T07:07:00',0.74257,0.74257,0.74257,0.74257,30.75,0.74279,0.74279,0.74275,0.74276,16.4,True
'2018-09-14T07:08:00',0.74257,0.74258,0.74257,0.74257,22.0,0.74278,0.74278,0.74275,0.74277,16.0,True
'2018-09-14T07:09:00',0.74257,0.74259,0.74257,0.74258,38.75,0.74276,0.7428,0.74276,0.74277,30.0,True
'2018-09-14T07:10:00',0.74258,0.74259,0.74256,0.74258,27.14,0.74278,0.7428,0.74277,0.74278,20.0,True
'2018-09-14T07:11:00',0.74259,0.74259,0.74257,0.74258,17.25,0.74279,0.7428,0.74278,0.74279,13.0,True
'2018-09-14T07:12:00',0.7426,0.7426,0.74256,0.74259,16.6,0.7428,0.7428,0.74278,0.74279,15.5,True
'2018-09-14T07:13:00',0.74258,0.7426,0.74258,0.7426,29.82,0.74278,0.74281,0.74278,0.7428,22.1,False
'2018-09-14T07:14:00',0.74259,0.7426,0.74251,0.74253,44.67,0.7428,0.74281,0.74271,0.74273,32.0,True
'2018-09-14T07:15:00',0.74254,0.74255,0.74253,0.74254,20.79,0.74274,0.74276,0.74274,0.74275,13.0,False
'2018-09-14T07:16:00',0.74254,0.74256,0.74251,0.74253,56.62,0.74276,0.74276,0.74271,0.74274,36.0,True
'2018-09-14T07:17:00',0.74253,0.74255,0.74253,0.74254,30.62,0.74273,0.74275,0.74273,0.74275,18.0,True
'2018-09-14T07:18:00',0.74254,0.74256,0.74253,0.74255,49.84,0.74274,0.74278,0.74273,0.74275,24.1,False
'2018-09-14T07:19:00',0.74253,0.74255,0.7425,0.74251,30.66,0.74275,0.74276,0.74271,0.74272,21.35,True
'2018-09-14T07:20:00',0.74251,0.74253,0.7425,0.74252,35.94,0.74271,0.74274,0.74269,0.74272,21.1,True
'2018-09-14T07:21:00',0.74252,0.74254,0.74251,0.74254,21.86,0.74273,0.74274,0.74272,0.74274,12.0,True
'2018-09-14T07:22:00',0.74253,0.74255,0.74253,0.74254,44.66,0.74273,0.74275,0.74273,0.74275,25.0,True
'2018-09-14T07:23:00',0.74255,0.74264,0.74253,0.74264,51.33,0.74276,0.74286,0.74275,0.74285,31.0,False
'2018-09-14T07:24:00',0.74264,0.74264,0.74262,0.74263,26.75,0.74284,0.74285,0.74282,0.74283,15.0,True
'2018-09-14T07:25:00',0.74263,0.74266,0.74263,0.74266,33.52,0.74282,0.74285,0.74281,0.74285,14.0,False
'2018-09-14T07:26:00',0.74266,0.74266,0.74263,0.74263,25.16,0.74284,0.74286,0.74282,0.74282,19.0,True
'2018-09-14T07:27:00',0.74265,0.74265,0.74263,0.74264,33.66,0.74284,0.74286,0.74282,0.74284,19.0,False
'2018-09-14T07:28:00',0.74264,0.74264,0.74263,0.74263,50.93,0.74284,0.74285,0.74283,0.74285,20.0,False
'2018-09-14T07:29:00',0.74263,0.74263,0.7426,0.74261,88.14,0.74284,0.74285,0.7428,0.74281,42.7,True
'2018-09-14T07:30:00',0.74262,0.74265,0.74262,0.74265,28.0,0.74281,0.74284,0.74281,0.74284,21.57,True
'2018-09-14T07:31:00',0.74265,0.74271,0.74264,0.74271,44.55,0.74283,0.74291,0.74283,0.74291,35.5,True
'2018-09-14T07:32:00',0.74269,0.74279,0.74269,0.74276,66.24,0.7429,0.74298,0.74289,0.74297,39.5,True
'2018-09-14T07:33:00',0.74276,0.7428,0.74276,0.74277,31.04,0.74297,0.743,0.74295,0.74298,25.5,True
'2018-09-14T07:34:00',0.74278,0.74279,0.74278,0.74279,26.93,0.74298,0.743,0.74298,0.74299,21.0,True
'2018-09-14T07:35:00',0.74279,0.7428,0.74278,0.74279,27.45,0.74298,0.743,0.74297,0.743,23.0,False
'2018-09-14T07:36:00',0.74279,0.7428,0.74272,0.74272,38.75,0.74298,0.74299,0.7429,0.74291,30.0,False
'2018-09-14T07:37:00',0.74272,0.74272,0.74272,0.74272,11.7,0.74292,0.74292,0.7429,0.74291,10.0,True
'2018-09-14T07:38:00',0.74272,0.74276,0.74269,0.74276,45.84,0.7429,0.74297,0.74288,0.74296,38.5,False
'2018-09-14T07:39:00',0.74276,0.74279,0.74276,0.74276,40.13,0.74295,0.743,0.74295,0.74296,30.45,True
'2018-09-14T07:40:00',0.74275,0.74289,0.74271,0.74289,47.32,0.74294,0.7431,0.74291,0.7431,33.64,False
'2018-09-14T07:41:00',0.74289,0.74289,0.74283,0.74287,37.8,0.74306,0.74307,0.74302,0.74307,34.0,True
'2018-09-14T07:42:00',0.74287,0.74289,0.74286,0.74289,36.97,0.74306,0.74309,0.74305,0.74309,30.5,False
'2018-09-14T07:43:00',0.7429,0.7429,0.74287,0.74288,37.54,0.7431,0.74311,0.74307,0.74307,28.57,True
'2018-09-14T07:44:00',0.74288,0.74296,0.74287,0.74295,67.48,0.74308,0.74316,0.74307,0.74314,43.0,False
'2018-09-14T07:45:00',0.74295,0.74295,0.74288,0.74291,53.44,0.74314,0.74316,0.74307,0.74311,36.1,False
'2018-09-14T07:46:00',0.74291,0.74291,0.74281,0.74282,31.45,0.7431,0.74311,0.743,0.74301,27.1,False
'2018-09-14T07:47:00',0.74282,0.74283,0.74281,0.74281,19.5,0.74302,0.74303,0.74301,0.74302,15.5,True
'2018-09-14T07:48:00',0.74281,0.74283,0.7428,0.74283,21.7,0.74301,0.74303,0.74301,0.74301,16.5,False
'2018-09-14T07:49:00',0.74283,0.74283,0.74281,0.74281,21.0,0.74303,0.74303,0.743,0.74301,19.26,False
'2018-09-14T07:50:00',0.7428,0.7428,0.74278,0.74278,20.3,0.74299,0.743,0.74298,0.74298,15.7,True
'2018-09-14T07:51:00',0.74279,0.74279,0.74278,0.74279,10.0,0.74298,0.743,0.74297,0.74298,10.5,False
'2018-09-14T07:52:00',0.74277,0.74281,0.74277,0.74279,19.35,0.74298,0.74302,0.74297,0.74298,16.5,True
'2018-09-14T07:53:00',0.74279,0.74285,0.74279,0.74285,29.5,0.74299,0.74304,0.74298,0.74304,32.77,False
'2018-09-14T07:54:00',0.74285,0.74287,0.74278,0.74281,29.62,0.74305,0.74308,0.74298,0.743,26.0,False
'2018-09-14T07:55:00',0.74281,0.74285,0.74279,0.74281,37.3,0.74301,0.74305,0.74298,0.743,30.7,False
'2018-09-14T07:56:00',0.74281,0.74282,0.7428,0.7428,33.99,0.743,0.74302,0.74299,0.74299,29.0,True
'2018-09-14T07:57:00',0.7428,0.74286,0.7428,0.74281,29.5,0.743,0.74305,0.74299,0.74302,28.5,False
'2018-09-14T07:58:00',0.74282,0.74283,0.74276,0.74276,17.6,0.74302,0.74303,0.74295,0.74296,16.85,True
'2018-09-14T07:59:00',0.74276,0.74281,0.74276,0.74281,25.5,0.74295,0.74298,0.74295,0.74298,26.0,True
'2018-09-14T08:00:00',0.74281,0.74284,0.74281,0.74283,41.0,0.74297,0.743,0.74296,0.74299,41.0,True
'2018-09-14T08:01:00',0.74284,0.7429,0.74276,0.74288,45.35,0.74299,0.74308,0.74292,0.74307,44.45,False
'2018-09-14T08:02:00',0.74288,0.74288,0.74279,0.74285,40.5,0.74306,0.74306,0.74297,0.74303,45.82,False
'2018-09-14T08:03:00',0.74285,0.74285,0.74277,0.7428,37.85,0.74302,0.74304,0.74295,0.74299,35.45,True
'2018-09-14T08:04:00',0.74281,0.7429,0.74278,0.74286,56.35,0.74299,0.74307,0.74295,0.74303,48.6,True
'2018-09-14T08:05:00',0.74286,0.74286,0.74284,0.74286,36.0,0.74304,0.74305,0.74301,0.74304,32.0,True
'2018-09-14T08:06:00',0.74286,0.74293,0.74285,0.74292,46.0,0.74302,0.74312,0.74302,0.7431,39.55,False
'2018-09-14T08:07:00',0.74293,0.74293,0.74284,0.74286,56.25,0.7431,0.74311,0.74303,0.74303,46.0,False
'2018-09-14T08:08:00',0.74286,0.74291,0.7428,0.7428,58.35,0.74304,0.74308,0.74299,0.74299,52.0,False
'2018-09-14T08:09:00',0.74282,0.74283,0.74274,0.74276,45.2,0.74299,0.74299,0.74293,0.74293,51.5,True
'2018-09-14T08:10:00',0.74276,0.74293,0.74276,0.74293,67.22,0.74294,0.74311,0.74293,0.74311,76.35,True
'2018-09-14T08:11:00',0.74291,0.743,0.74291,0.74297,57.4,0.74311,0.74318,0.7431,0.74315,71.25,True
'2018-09-14T08:12:00',0.74296,0.743,0.7429,0.74298,32.9,0.74314,0.74319,0.74309,0.74316,34.5,True
'2018-09-14T08:13:00',0.74297,0.74305,0.74297,0.74302,38.93,0.74315,0.74322,0.74315,0.7432,32.5,False
'2018-09-14T08:14:00',0.74302,0.74305,0.74297,0.74298,56.48,0.7432,0.74324,0.74315,0.74315,45.0,True
'2018-09-14T08:15:00',0.74298,0.74305,0.74298,0.743,16.5,0.74314,0.74321,0.74314,0.74316,16.0,False
'2018-09-14T08:16:00',0.74299,0.74304,0.74298,0.74298,17.0,0.74315,0.7432,0.74314,0.74314,18.5,True
'2018-09-14T08:17:00',0.74296,0.74303,0.74294,0.74302,18.9,0.74314,0.74319,0.7431,0.74318,19.25,True
'2018-09-14T08:18:00',0.74303,0.74305,0.74301,0.74303,22.6,0.74319,0.74321,0.74317,0.74319,22.0,True
'2018-09-14T08:19:00',0.74302,0.74306,0.74302,0.74305,22.0,0.7432,0.74322,0.74318,0.74321,22.0,False
'2018-09-14T08:20:00',0.74304,0.74306,0.74304,0.74304,21.0,0.7432,0.74323,0.74319,0.74319,19.0,False
'2018-09-14T08:21:00',0.74302,0.74304,0.74302,0.74302,23.85,0.7432,0.74321,0.74317,0.74318,19.0,True
'2018-09-14T08:22:00',0.74302,0.74311,0.74302,0.74311,41.0,0.7432,0.74328,0.74318,0.74327,36.5,True
'2018-09-14T08:23:00',0.7431,0.74315,0.74305,0.74315,59.75,0.74326,0.74332,0.74321,0.74331,55.0,True
'2018-09-14T08:24:00',0.74314,0.74321,0.74313,0.7432,22.0,0.7433,0.74337,0.7433,0.74336,25.25,False
'2018-09-14T08:25:00',0.7432,0.74321,0.74313,0.74316,39.55,0.74335,0.74338,0.74329,0.74332,42.5,True
'2018-09-14T08:26:00',0.74316,0.74331,0.74313,0.74317,109.55,0.74331,0.74348,0.74331,0.74335,118.21,True
'2018-09-14T08:27:00',0.74317,0.74325,0.74316,0.74323,53.5,0.74334,0.74342,0.74333,0.74342,57.52,True
'2018-09-14T08:28:00',0.74324,0.74328,0.74323,0.74326,39.0,0.74341,0.74344,0.74338,0.74342,47.5,True
'2018-09-14T08:29:00',0.74326,0.74332,0.74323,0.74332,34.0,0.74343,0.74349,0.74341,0.74349,44.5,False
'2018-09-14T08:30:00',0.7433,0.74331,0.74321,0.74323,37.7,0.74349,0.74349,0.74339,0.74342,41.0,True
'2018-09-14T08:31:00',0.74323,0.74328,0.74321,0.74325,37.3,0.7434,0.74345,0.74338,0.74342,41.05,True
'2018-09-14T08:32:00',0.74324,0.74327,0.74324,0.74326,17.7,0.74342,0.74345,0.74341,0.74343,16.0,True
'2018-09-14T08:33:00',0.74326,0.74331,0.74323,0.74331,54.3,0.74344,0.74349,0.7434,0.74348,53.87,False
'2018-09-14T08:34:00',0.74328,0.7433,0.74322,0.74322,77.25,0.74346,0.74348,0.7434,0.7434,69.99,True
'2018-09-14T08:35:00',0.74322,0.74328,0.74319,0.74328,54.1,0.74339,0.74346,0.74337,0.74345,58.85,False
'2018-09-14T08:36:00',0.74327,0.74328,0.74323,0.74324,42.42,0.74345,0.74345,0.74341,0.74341,35.0,False
'2018-09-14T08:37:00',0.74325,0.74329,0.7432,0.74322,48.62,0.74342,0.74346,0.74337,0.74341,54.75,True
'2018-09-14T08:38:00',0.74321,0.74326,0.74318,0.74324,57.95,0.7434,0.74343,0.74335,0.7434,70.0,True
'2018-09-14T08:39:00',0.74325,0.7433,0.74322,0.74329,36.5,0.74342,0.74347,0.74339,0.74346,49.27,False
'2018-09-14T08:40:00',0.74329,0.74331,0.74323,0.74327,31.37,0.74348,0.74348,0.74339,0.74345,31.25,True
'2018-09-14T08:41:00',0.74329,0.74334,0.74325,0.74332,33.1,0.74345,0.74351,0.74341,0.74349,31.25,False
'2018-09-14T08:42:00',0.74332,0.74335,0.74327,0.74327,45.82,0.74348,0.74351,0.74342,0.74342,39.0,False
'2018-09-14T08:43:00',0.74327,0.7433,0.74323,0.74326,33.5,0.74343,0.74345,0.74339,0.74341,29.5,False
'2018-09-14T08:44:00',0.74325,0.74329,0.74322,0.74324,33.17,0.7434,0.74345,0.74337,0.74339,27.0,False
'2018-09-14T08:45:00',0.74323,0.74327,0.74321,0.74322,30.75,0.74339,0.74342,0.74335,0.74335,26.0,True
'2018-09-14T08:46:00',0.74322,0.74329,0.74322,0.74328,43.0,0.74336,0.74345,0.74335,0.74343,39.0,False
'2018-09-14T08:47:00',0.74328,0.7433,0.74322,0.74327,55.55,0.74342,0.74346,0.74337,0.74343,45.5,False
'2018-09-14T08:48:00',0.74328,0.74331,0.74324,0.74325,43.85,0.74343,0.74347,0.7434,0.74341,34.0,False
'2018-09-14T08:49:00',0.74325,0.7433,0.74313,0.74313,68.7,0.7434,0.74346,0.74328,0.74328,51.0,True
'2018-09-14T08:50:00',0.74313,0.74329,0.74309,0.74322,62.75,0.74325,0.74344,0.74325,0.74337,59.0,False
'2018-09-14T08:51:00',0.74322,0.74323,0.74316,0.74321,85.55,0.74338,0.74339,0.74332,0.74337,89.25,True
'2018-09-14T08:52:00',0.74322,0.74323,0.74314,0.74323,89.0,0.74337,0.74339,0.74331,0.74338,88.5,False
'2018-09-14T08:53:00',0.74322,0.74327,0.74318,0.7432,62.67,0.7434,0.74344,0.74333,0.74334,53.0,False
'2018-09-14T08:54:00',0.74319,0.7432,0.74309,0.74309,38.0,0.74335,0.74335,0.74324,0.74324,35.0,True
'2018-09-14T08:55:00',0.74311,0.74315,0.74308,0.74312,32.0,0.74325,0.7433,0.74324,0.74326,37.75,False
'2018-09-14T08:56:00',0.74313,0.74316,0.74304,0.74305,51.0,0.74327,0.74331,0.74319,0.74319,51.12,False
'2018-09-14T08:57:00',0.74304,0.74308,0.743,0.74303,36.0,0.74318,0.74322,0.74314,0.74317,36.75,True
'2018-09-14T08:58:00',0.74305,0.74308,0.74302,0.74302,52.5,0.74319,0.74323,0.74318,0.74319,47.1,False
'2018-09-14T08:59:00',0.74301,0.74302,0.74292,0.74299,66.32,0.74317,0.74317,0.74308,0.74316,63.65,False
'2018-09-14T09:00:00',0.743,0.74302,0.74284,0.74284,87.7,0.74315,0.74318,0.74299,0.74302,85.75,False
'2018-09-14T09:01:00',0.74286,0.74286,0.74271,0.74277,56.85,0.74301,0.74301,0.74286,0.74292,49.9,False
'2018-09-14T09:02:00',0.74278,0.74282,0.74274,0.74276,68.2,0.74293,0.74297,0.74289,0.7429,65.05,True
'2018-09-14T09:03:00',0.74275,0.74279,0.74273,0.74277,55.27,0.74291,0.74295,0.74289,0.74295,52.0,False
'2018-09-14T09:04:00',0.74278,0.74279,0.74267,0.74269,48.7,0.74293,0.74296,0.74284,0.74285,47.35,True
'2018-09-14T09:05:00',0.74269,0.7428,0.74269,0.7428,58.0,0.74284,0.74295,0.74284,0.74295,59.77,True
'2018-09-14T09:06:00',0.74279,0.74285,0.74276,0.74283,46.5,0.74296,0.74299,0.74292,0.74297,47.77,True
'2018-09-14T09:07:00',0.74281,0.74294,0.74281,0.74289,46.0,0.74297,0.74308,0.74296,0.74305,48.25,False
'2018-09-14T09:08:00',0.7429,0.7429,0.74269,0.7427,35.6,0.74304,0.74304,0.74284,0.74285,34.6,True
'2018-09-14T09:09:00',0.7427,0.7428,0.74267,0.74278,47.5,0.74287,0.74296,0.74282,0.74293,49.02,True
'2018-09-14T09:10:00',0.74277,0.74279,0.74274,0.74279,50.25,0.74292,0.74297,0.74289,0.74294,45.35,True
'2018-09-14T09:11:00',0.7428,0.74283,0.7428,0.74282,38.0,0.74295,0.74298,0.74295,0.74296,36.0,False
'2018-09-14T09:12:00',0.74282,0.74286,0.7428,0.7428,42.2,0.74298,0.74301,0.74296,0.74296,38.0,False
'2018-09-14T09:13:00',0.74281,0.74285,0.74279,0.7428,46.75,0.74298,0.74301,0.74294,0.74296,43.2,True
'2018-09-14T09:14:00',0.74282,0.74289,0.7428,0.74281,42.1,0.74298,0.74305,0.74296,0.74298,43.02,False
'2018-09-14T09:15:00',0.74281,0.74286,0.74279,0.7428,29.5,0.74299,0.74302,0.74294,0.74298,29.85,False
'2018-09-14T09:16:00',0.74282,0.74287,0.7427,0.74271,40.0,0.74297,0.74302,0.74285,0.74286,37.0,False
'2018-09-14T09:17:00',0.74272,0.74277,0.74271,0.74271,33.0,0.74286,0.74292,0.74285,0.74285,30.0,False
'2018-09-14T09:18:00',0.74272,0.74275,0.74265,0.74265,32.6,0.74286,0.7429,0.74279,0.74279,29.5,False
'2018-09-14T09:19:00',0.74263,0.74263,0.74253,0.74253,26.45,0.74278,0.74278,0.74267,0.74267,25.5,False
'2018-09-14T09:20:00',0.74252,0.74256,0.74238,0.74241,51.35,0.74267,0.74271,0.74254,0.74256,58.94,False
'2018-09-14T09:21:00',0.74241,0.74245,0.74232,0.74241,73.5,0.74255,0.7426,0.74248,0.74255,77.0,True
'2018-09-14T09:22:00',0.74241,0.74253,0.74238,0.74252,62.77,0.74257,0.74267,0.74252,0.74266,58.5,False
'2018-09-14T09:23:00',0.74251,0.74251,0.74241,0.74246,46.27,0.74266,0.74266,0.74256,0.74261,42.5,False
'2018-09-14T09:24:00',0.74245,0.74245,0.74237,0.74242,40.25,0.74261,0.74263,0.74253,0.74258,38.17,True
'2018-09-14T09:25:00',0.74244,0.74252,0.74242,0.74251,35.5,0.74258,0.74268,0.74256,0.74266,31.0,True
'2018-09-14T09:26:00',0.74253,0.7426,0.74253,0.7426,37.05,0.74268,0.74275,0.74268,0.74275,34.0,True
'2018-09-14T09:27:00',0.7426,0.7427,0.74254,0.74269,44.34,0.74276,0.74287,0.74271,0.74284,41.0,True
'2018-09-14T09:28:00',0.74268,0.74276,0.74268,0.74272,22.0,0.74283,0.74292,0.74283,0.74287,24.0,False
'2018-09-14T09:29:00',0.74273,0.74274,0.74263,0.74264,41.22,0.74288,0.74289,0.74281,0.74284,37.1,False
'2018-09-14T09:30:00',0.74264,0.74273,0.74263,0.74264,77.84,0.74284,0.74289,0.74279,0.74279,70.28,True
'2018-09-14T09:31:00',0.74262,0.74274,0.74262,0.74273,49.2,0.74279,0.74289,0.74278,0.74288,55.85,False
'2018-09-14T09:32:00',0.74271,0.74277,0.74263,0.74267,69.24,0.74288,0.74293,0.74278,0.74282,68.85,True
'2018-09-14T09:33:00',0.74267,0.74273,0.74262,0.74273,54.52,0.74284,0.74287,0.74279,0.74287,55.25,True
'2018-09-14T09:34:00',0.74276,0.74282,0.74271,0.74282,65.67,0.7429,0.74297,0.74286,0.74296,56.0,True
'2018-09-14T09:35:00',0.74282,0.74289,0.74281,0.74289,68.07,0.74297,0.74304,0.74296,0.74304,62.0,True
'2018-09-14T09:36:00',0.74288,0.74292,0.74284,0.74292,47.06,0.74303,0.74307,0.74299,0.74307,43.5,False
'2018-09-14T09:37:00',0.74293,0.74293,0.74277,0.74279,59.51,0.74307,0.74307,0.74292,0.74296,55.0,False
'2018-09-14T09:38:00',0.74281,0.74287,0.74274,0.74277,57.6,0.74296,0.74302,0.74288,0.74291,56.0,False
'2018-09-14T09:39:00',0.74277,0.74277,0.74252,0.74252,53.05,0.74292,0.74293,0.74267,0.74268,51.85,False
'2018-09-14T09:40:00',0.74251,0.7426,0.74251,0.74251,48.6,0.74267,0.74274,0.74265,0.74266,48.5,True
'2018-09-14T09:41:00',0.74251,0.74259,0.74251,0.74256,28.0,0.74265,0.74273,0.74265,0.74269,29.0,False
'2018-09-14T09:42:00',0.74257,0.74258,0.74244,0.74246,56.1,0.7427,0.74275,0.7426,0.7426,52.8,False
'2018-09-14T09:43:00',0.74247,0.74249,0.74243,0.74246,36.5,0.74261,0.74265,0.74258,0.7426,37.5,False
'2018-09-14T09:44:00',0.74244,0.74246,0.74243,0.74245,7.0,0.74258,0.74261,0.74257,0.74259,7.0,False
'2018-09-14T09:45:00',0.74245,0.74248,0.7424,0.74241,31.0,0.7426,0.74264,0.74255,0.74256,32.67,False
'2018-09-14T09:46:00',0.74242,0.74246,0.74237,0.74239,23.0,0.74257,0.74261,0.74253,0.74253,25.47,False
'2018-09-14T09:47:00',0.74239,0.74239,0.74236,0.74238,24.0,0.74254,0.74255,0.74252,0.74253,25.25,False
'2018-09-14T09:48:00',0.74234,0.74236,0.7423,0.74233,30.0,0.7425,0.74251,0.74247,0.74248,35.0,False
'2018-09-14T09:49:00',0.74233,0.74234,0.74222,0.74227,44.1,0.74249,0.74249,0.74236,0.74242,51.75,False
'2018-09-14T09:50:00',0.74226,0.74228,0.74223,0.74227,18.0,0.74241,0.74243,0.74238,0.74242,17.5,False
'2018-09-14T09:51:00',0.74228,0.74229,0.74215,0.74215,51.3,0.74243,0.74244,0.74229,0.74229,50.6,True
'2018-09-14T09:52:00',0.74214,0.74221,0.74214,0.74219,29.9,0.74231,0.74236,0.74229,0.74236,29.0,False
'2018-09-14T09:53:00',0.74219,0.74221,0.74213,0.74217,43.94,0.74236,0.74237,0.74229,0.74232,38.0,False
'2018-09-14T09:54:00',0.74217,0.74217,0.74181,0.74201,81.5,0.74231,0.74232,0.74197,0.74217,77.6,True
'2018-09-14T09:55:00',0.74202,0.74207,0.74197,0.74206,46.0,0.74218,0.74223,0.74213,0.74223,60.38,False
'2018-09-14T09:56:00',0.74207,0.74212,0.74192,0.74193,46.95,0.74223,0.74228,0.74208,0.74209,49.35,True
'2018-09-14T09:57:00',0.74194,0.74204,0.7419,0.74204,38.75,0.7421,0.74218,0.74207,0.74218,35.5,True
'2018-09-14T09:58:00',0.74203,0.74213,0.74203,0.74211,52.5,0.74217,0.7423,0.74217,0.74227,43.0,False
'2018-09-14T09:59:00',0.74211,0.74212,0.74195,0.74197,40.25,0.74226,0.74228,0.74211,0.74213,35.0,True
'2018-09-14T10:00:00',0.74196,0.742,0.74187,0.74199,57.5,0.74212,0.74214,0.74202,0.74213,60.37,False
'2018-09-14T10:01:00',0.74198,0.74201,0.74181,0.74185,76.0,0.74212,0.74216,0.74196,0.742,82.86,False
'2018-09-14T10:02:00',0.74184,0.74192,0.74183,0.74185,43.0,0.742,0.74207,0.74198,0.74199,46.67,True
'2018-09-14T10:03:00',0.74185,0.74192,0.74183,0.74191,30.0,0.742,0.74207,0.74198,0.74207,30.85,True
'2018-09-14T10:04:00',0.74192,0.74197,0.74192,0.74196,35.27,0.74207,0.74214,0.74207,0.74212,37.17,False
'2018-09-14T10:05:00',0.74196,0.74201,0.74193,0.74194,32.07,0.74211,0.74218,0.74209,0.7421,28.92,False
'2018-09-14T10:06:00',0.74194,0.74197,0.74174,0.74177,71.55,0.74209,0.74213,0.7419,0.74192,70.35,True
'2018-09-14T10:07:00',0.74175,0.74184,0.74171,0.74178,49.15,0.74191,0.74199,0.74187,0.74192,54.22,True
'2018-09-14T10:08:00',0.74178,0.74186,0.74178,0.74183,35.0,0.74193,0.742,0.74193,0.74197,38.5,False
'2018-09-14T10:09:00',0.74184,0.74184,0.74173,0.74179,27.1,0.74198,0.74198,0.74188,0.74194,29.05,False
'2018-09-14T10:10:00',0.74179,0.74179,0.74171,0.74178,30.75,0.74194,0.74194,0.74186,0.74193,28.95,True
'2018-09-14T10:11:00',0.74178,0.74187,0.74178,0.74183,27.7,0.74193,0.74204,0.74193,0.74198,25.5,False
'2018-09-14T10:12:00',0.7418,0.7418,0.74174,0.74174,17.75,0.74197,0.74197,0.74191,0.74191,15.0,False
'2018-09-14T10:13:00',0.74175,0.74175,0.74167,0.74171,20.15,0.7419,0.7419,0.74182,0.74186,19.5,False
'2018-09-14T10:14:00',0.7417,0.74171,0.74158,0.74163,32.0,0.74185,0.74186,0.74174,0.74177,33.45,False
'2018-09-14T10:15:00',0.74159,0.74166,0.74157,0.74158,54.15,0.74173,0.74179,0.74171,0.74171,47.0,False
'2018-09-14T10:16:00',0.74158,0.74164,0.74155,0.74157,56.4,0.74172,0.74179,0.7417,0.74171,52.7,False
'2018-09-14T10:17:00',0.74156,0.74157,0.7415,0.74156,29.5,0.74171,0.74174,0.74165,0.74172,31.42,True
'2018-09-14T10:18:00',0.74155,0.74164,0.74155,0.74161,19.05,0.74172,0.7418,0.74172,0.74176,18.5,False
'2018-09-14T10:19:00',0.74161,0.74165,0.74154,0.74157,57.79,0.74178,0.74181,0.74169,0.74172,55.57,False
'2018-09-14T10:20:00',0.74153,0.74159,0.74153,0.74153,47.3,0.74171,0.74174,0.74168,0.74168,46.07,True
'2018-09-14T10:21:00',0.74154,0.74162,0.74154,0.74159,38.2,0.74169,0.74177,0.74169,0.74174,36.5,True
'2018-09-14T10:22:00',0.74159,0.74164,0.74154,0.74163,36.35,0.74176,0.74179,0.7417,0.74178,32.1,True
'2018-09-14T10:23:00',0.74163,0.74168,0.74163,0.74164,50.9,0.7418,0.74186,0.74179,0.74182,60.15,False
'2018-09-14T10:24:00',0.74164,0.74165,0.74155,0.74157,40.67,0.7418,0.74181,0.74172,0.74173,42.44,False
'2018-09-14T10:25:00',0.74156,0.74162,0.74155,0.74156,42.3,0.74172,0.74178,0.74171,0.74172,49.01,False
'2018-09-14T10:26:00',0.74155,0.74156,0.74146,0.74147,17.5,0.74172,0.74172,0.74163,0.74163,16.77,False
'2018-09-14T10:27:00',0.74146,0.74146,0.74132,0.74132,47.6,0.74163,0.74163,0.74148,0.74149,41.45,True
'2018-09-14T10:28:00',0.74133,0.74139,0.74129,0.74139,43.0,0.7415,0.74156,0.74146,0.74155,41.78,False
'2018-09-14T10:29:00',0.74139,0.7414,0.74132,0.74132,54.25,0.74156,0.74157,0.74148,0.74148,64.35,True
'2018-09-14T10:30:00',0.74133,0.74141,0.74132,0.74133,58.5,0.74149,0.74156,0.74149,0.74149,48.62,False
'2018-09-14T10:31:00',0.74133,0.74133,0.74118,0.74119,61.57,0.74148,0.7415,0.74134,0.74135,53.81,False
'2018-09-14T10:32:00',0.74118,0.74119,0.7411,0.74115,36.25,0.74134,0.74135,0.74126,0.7413,38.95,True
'2018-09-14T10:33:00',0.74114,0.74118,0.74111,0.74117,41.5,0.7413,0.74134,0.74128,0.74132,39.0,False
'2018-09-14T10:34:00',0.74116,0.7412,0.74107,0.74112,66.55,0.74131,0.74136,0.74124,0.74128,63.85,True
'2018-09-14T10:35:00',0.74113,0.74125,0.74106,0.74125,72.19,0.74128,0.7414,0.74122,0.7414,66.75,True
'2018-09-14T10:36:00',0.74126,0.7414,0.74123,0.7414,43.37,0.74141,0.74156,0.74139,0.74156,41.5,False
'2018-09-14T10:37:00',0.74138,0.74143,0.74132,0.74132,43.72,0.74152,0.74157,0.74147,0.74147,42.45,True
'2018-09-14T10:38:00',0.74131,0.74141,0.74125,0.74138,42.8,0.74148,0.74156,0.74139,0.74152,35.0,True
'2018-09-14T10:39:00',0.74138,0.74146,0.7413,0.74139,68.0,0.74151,0.7416,0.74144,0.74152,61.07,True
'2018-09-14T10:40:00',0.74141,0.74152,0.74141,0.74148,60.25,0.74152,0.74166,0.74152,0.74161,56.0,False
'2018-09-14T10:41:00',0.74148,0.74149,0.74131,0.74133,58.5,0.7416,0.74164,0.74144,0.74147,59.15,True
'2018-09-14T10:42:00',0.74136,0.74143,0.74131,0.7414,60.0,0.74148,0.74154,0.74143,0.74153,60.5,True
'2018-09-14T10:43:00',0.74139,0.74144,0.74137,0.74144,41.5,0.74153,0.74158,0.74149,0.74157,43.27,True
'2018-09-14T10:44:00',0.74144,0.74159,0.74143,0.74156,58.25,0.74156,0.74174,0.74156,0.74171,48.52,False
'2018-09-14T10:45:00',0.74154,0.74154,0.74134,0.74139,69.0,0.74171,0.74171,0.74149,0.74154,70.01,False
'2018-09-14T10:46:00',0.74138,0.74139,0.74133,0.74133,24.0,0.74153,0.74155,0.74148,0.74149,24.5,False
'2018-09-14T10:47:00',0.74134,0.74137,0.74126,0.74133,37.27,0.7415,0.74153,0.74142,0.74148,32.5,False
'2018-09-14T10:48:00',0.74133,0.74136,0.74132,0.74133,34.0,0.7415,0.74151,0.74147,0.74148,28.1,True
'2018-09-14T10:49:00',0.74135,0.74146,0.74135,0.74146,30.5,0.7415,0.74162,0.7415,0.74161,27.0,True
'2018-09-14T10:50:00',0.74145,0.7415,0.74135,0.74147,53.75,0.74161,0.74164,0.7415,0.74162,48.6,False
'2018-09-14T10:51:00',0.74147,0.74148,0.74139,0.74139,36.04,0.74163,0.74163,0.74154,0.74155,33.0,True
'2018-09-14T10:52:00',0.7414,0.74145,0.74139,0.74144,33.62,0.74155,0.74161,0.74155,0.7416,32.0,False
'2018-09-14T10:53:00',0.74145,0.74145,0.74138,0.74139,44.27,0.7416,0.74162,0.74155,0.74155,46.5,True
'2018-09-14T10:54:00',0.74142,0.74145,0.74141,0.74143,25.0,0.74156,0.74162,0.74156,0.74158,28.0,True
'2018-09-14T10:55:00',0.74142,0.74148,0.7414,0.74145,33.6,0.74158,0.74164,0.74157,0.74162,40.1,True
'2018-09-14T10:56:00',0.74145,0.74151,0.74144,0.74149,44.5,0.74161,0.74167,0.74158,0.74166,49.84,False
'2018-09-14T10:57:00',0.74149,0.7415,0.74139,0.74145,32.45,0.74164,0.74165,0.74154,0.7416,33.87,True
'2018-09-14T10:58:00',0.74145,0.74154,0.7414,0.74149,27.45,0.74162,0.74169,0.74155,0.74164,26.07,True
'2018-09-14T10:59:00',0.7415,0.7416,0.74149,0.74151,36.5,0.74165,0.74175,0.74164,0.74166,33.72,True
'2018-09-14T11:00:00',0.7415,0.7416,0.7415,0.74153,35.5,0.74165,0.74174,0.74164,0.74168,31.0,False
'2018-09-14T11:01:00',0.74151,0.74151,0.7414,0.74145,25.0,0.74168,0.74168,0.74155,0.7416,23.0,False
'2018-09-14T11:02:00',0.74144,0.74144,0.7413,0.74132,21.85,0.74159,0.74159,0.74145,0.74147,21.5,False
'2018-09-14T11:03:00',0.74133,0.74139,0.74125,0.74128,43.12,0.74149,0.74155,0.7414,0.74143,43.52,True
'2018-09-14T11:04:00',0.74127,0.74135,0.74127,0.74134,23.0,0.74142,0.7415,0.74142,0.74149,24.0,False
'2018-09-14T11:05:00',0.74135,0.74136,0.74127,0.74132,36.7,0.7415,0.74151,0.74142,0.74149,45.25,False
'2018-09-14T11:06:00',0.74132,0.74133,0.74118,0.74121,30.87,0.74147,0.74148,0.74132,0.74136,33.0,True
'2018-09-14T11:07:00',0.74122,0.74128,0.74119,0.74125,35.35,0.74137,0.74143,0.74136,0.7414,39.5,True
'2018-09-14T11:08:00',0.74125,0.74132,0.74124,0.74132,26.35,0.74142,0.74147,0.74139,0.74146,29.5,False
'2018-09-14T11:09:00',0.74131,0.74131,0.74123,0.74127,24.0,0.74146,0.74146,0.7414,0.74142,30.5,False
'2018-09-14T11:10:00',0.74126,0.74127,0.74123,0.74123,23.0,0.74141,0.74143,0.74138,0.74138,28.95,False
'2018-09-14T11:11:00',0.74122,0.74127,0.74119,0.74119,39.1,0.74138,0.74141,0.74133,0.74134,44.0,False
'2018-09-14T11:12:00',0.7412,0.7412,0.74109,0.74112,42.5,0.74134,0.74134,0.74124,0.74127,55.9,False
'2018-09-14T11:13:00',0.74112,0.74115,0.74105,0.74105,58.5,0.74126,0.7413,0.74119,0.74119,65.01,False
'2018-09-14T11:14:00',0.74106,0.74106,0.74097,0.74099,51.0,0.7412,0.7412,0.74111,0.74114,50.5,True
'2018-09-14T11:15:00',0.74097,0.74121,0.74097,0.74117,59.74,0.74114,0.74136,0.74114,0.74131,54.5,True
'2018-09-14T11:16:00',0.74118,0.74123,0.74111,0.74119,67.75,0.74133,0.74139,0.74125,0.74134,62.0,True
'2018-09-14T11:17:00',0.74119,0.74123,0.74116,0.74122,36.5,0.74137,0.74139,0.74131,0.74138,35.0,True
'2018-09-14T11:18:00',0.74121,0.74127,0.74119,0.74126,45.5,0.74137,0.74143,0.74134,0.74143,42.0,False
'2018-09-14T11:19:00',0.74127,0.74129,0.74119,0.7412,50.2,0.74142,0.74144,0.74135,0.74136,52.6,True
'2018-09-14T11:20:00',0.74121,0.74126,0.7412,0.74124,24.5,0.74137,0.74141,0.74137,0.7414,25.1,False
'2018-09-14T11:21:00',0.74123,0.74126,0.74122,0.74124,28.5,0.74139,0.74141,0.74138,0.74139,26.5,False
'2018-09-14T11:22:00',0.74123,0.74125,0.74113,0.74117,42.95,0.74139,0.74141,0.74128,0.74133,32.1,False
'2018-09-14T11:23:00',0.74118,0.74121,0.74116,0.74116,39.85,0.74133,0.74137,0.74131,0.74133,37.1,True
'2018-09-14T11:24:00',0.74116,0.74128,0.74116,0.74124,44.5,0.74132,0.74145,0.74132,0.7414,39.9,False
'2018-09-14T11:25:00',0.74124,0.74128,0.74121,0.74123,36.1,0.74141,0.74144,0.74138,0.74139,34.34,False
'2018-09-14T11:26:00',0.74124,0.74124,0.74114,0.74117,39.6,0.74139,0.7414,0.7413,0.74133,36.17,False
'2018-09-14T11:27:00',0.74117,0.74122,0.74114,0.74117,54.75,0.74131,0.74137,0.74128,0.74133,45.99,True
'2018-09-14T11:28:00',0.74117,0.74118,0.74116,0.74118,27.0,0.74132,0.74133,0.7413,0.74132,23.0,True
'2018-09-14T11:29:00',0.74118,0.74121,0.74113,0.7412,48.5,0.74131,0.74136,0.74128,0.74134,45.45,False
'2018-09-14T11:30:00',0.74118,0.7412,0.74114,0.74114,56.5,0.74133,0.74135,0.74129,0.7413,50.35,True
'2018-09-14T11:31:00',0.74114,0.74124,0.74114,0.74124,27.0,0.74128,0.74137,0.74128,0.74136,24.0,True
'2018-09-14T11:32:00',0.74125,0.74129,0.74123,0.74126,23.0,0.74139,0.74142,0.74136,0.74139,20.0,True
'2018-09-14T11:33:00',0.74125,0.74126,0.74119,0.74126,30.5,0.74139,0.7414,0.74134,0.7414,29.5,False
'2018-09-14T11:34:00',0.74125,0.74129,0.74118,0.74118,41.5,0.74139,0.74143,0.74132,0.74133,40.5,False
'2018-09-14T11:35:00',0.74117,0.74118,0.74111,0.74111,60.0,0.74132,0.74132,0.74126,0.74128,73.1,False
'2018-09-14T11:36:00',0.74111,0.74112,0.74097,0.741,57.45,0.74126,0.74128,0.74113,0.74114,53.2,False
'2018-09-14T11:37:00',0.74099,0.74105,0.74098,0.74099,46.32,0.74113,0.74121,0.74112,0.74114,41.5,True
'2018-09-14T11:38:00',0.741,0.74108,0.74097,0.74104,43.0,0.74114,0.74122,0.74112,0.74119,38.6,False
'2018-09-14T11:39:00',0.74104,0.74105,0.74083,0.74087,53.85,0.74118,0.7412,0.74099,0.74104,52.17,True
'2018-09-14T11:40:00',0.74088,0.7409,0.74088,0.74089,23.5,0.74106,0.74107,0.74104,0.74105,24.85,True
'2018-09-14T11:41:00',0.74091,0.74094,0.74089,0.74093,17.0,0.74107,0.74111,0.74106,0.74108,19.62,True
'2018-09-14T11:42:00',0.74092,0.74097,0.74088,0.74096,28.5,0.74108,0.74112,0.74106,0.74112,28.67,True
'2018-09-14T11:43:00',0.74097,0.74102,0.74096,0.74099,30.0,0.74112,0.74118,0.74111,0.74115,28.6,False
'2018-09-14T11:44:00',0.741,0.741,0.74087,0.74093,42.67,0.74115,0.74115,0.74102,0.74109,41.55,True
'2018-09-14T11:45:00',0.74093,0.741,0.74093,0.74099,42.5,0.74108,0.74115,0.74108,0.74114,40.5,True
'2018-09-14T11:46:00',0.74099,0.74101,0.74093,0.74099,40.5,0.74115,0.74117,0.74109,0.74116,40.34,True
'2018-09-14T11:47:00',0.741,0.74103,0.74099,0.74103,12.5,0.74116,0.74119,0.74115,0.74119,12.0,True
'2018-09-14T11:48:00',0.74102,0.74109,0.74102,0.74109,10.5,0.74119,0.74125,0.74118,0.74125,10.85,False
'2018-09-14T11:49:00',0.74109,0.7411,0.74105,0.74105,15.0,0.74124,0.74125,0.74119,0.7412,15.0,False
'2018-09-14T11:50:00',0.74105,0.74105,0.74102,0.74102,10.0,0.74118,0.7412,0.74118,0.74118,8.0,True
'2018-09-14T11:51:00',0.74102,0.74121,0.74102,0.74121,48.55,0.74119,0.74137,0.74118,0.74137,41.5,False
'2018-09-14T11:52:00',0.7412,0.7412,0.74113,0.74113,31.35,0.74137,0.74137,0.74128,0.74128,26.0,False
'2018-09-14T11:53:00',0.7411,0.74113,0.74104,0.74109,38.3,0.74126,0.7413,0.7412,0.74125,34.0,True
'2018-09-14T11:54:00',0.74109,0.74116,0.74109,0.74116,13.07,0.74126,0.74133,0.74125,0.74132,13.0,True
'2018-09-14T11:55:00',0.74119,0.74135,0.74119,0.74134,40.1,0.74136,0.7415,0.74136,0.7415,36.0,True
'2018-09-14T11:56:00',0.74134,0.74141,0.74133,0.74138,49.3,0.74151,0.74158,0.7415,0.74154,49.0,True
'2018-09-14T11:57:00',0.74137,0.7414,0.7413,0.7414,61.8,0.74155,0.74157,0.74147,0.74157,59.5,True
'2018-09-14T11:58:00',0.74142,0.74148,0.74139,0.74147,54.14,0.74157,0.74166,0.74155,0.74163,54.1,True
'2018-09-14T11:59:00',0.74147,0.74161,0.74142,0.74155,73.94,0.74162,0.74176,0.74156,0.74174,71.24,True
'2018-09-14T12:00:00',0.74155,0.74169,0.74153,0.74158,75.66,0.74174,0.74184,0.74173,0.74173,69.67,False
'2018-09-14T12:01:00',0.74159,0.74163,0.74147,0.74154,71.0,0.74173,0.74178,0.7416,0.74168,64.5,True
'2018-09-14T12:02:00',0.74154,0.74166,0.74154,0.7416,48.0,0.74167,0.74181,0.74167,0.74175,40.5,False
'2018-09-14T12:03:00',0.74159,0.74163,0.74158,0.74159,25.45,0.74174,0.74178,0.74173,0.74174,24.5,True
'2018-09-14T12:04:00',0.74158,0.74168,0.74158,0.74168,56.45,0.74173,0.74183,0.74173,0.74183,59.85,False
'2018-09-14T12:05:00',0.74169,0.7417,0.74163,0.74165,28.75,0.74184,0.74186,0.74179,0.7418,27.0,True
'2018-09-14T12:06:00',0.74165,0.74171,0.74165,0.74167,30.6,0.74181,0.74186,0.7418,0.74184,32.0,False
'2018-09-14T12:07:00',0.74169,0.74173,0.74167,0.74167,34.2,0.74184,0.74188,0.74182,0.74184,32.0,True
'2018-09-14T12:08:00',0.74169,0.74172,0.74167,0.74171,25.92,0.74183,0.74187,0.74183,0.74186,25.5,False
'2018-09-14T12:09:00',0.7417,0.7417,0.74167,0.74169,29.35,0.74185,0.74186,0.74182,0.74183,29.0,True
'2018-09-14T12:10:00',0.74168,0.74174,0.74168,0.74171,24.92,0.74183,0.74189,0.74183,0.74186,24.0,True
'2018-09-14T12:11:00',0.74175,0.74178,0.74172,0.74175,24.0,0.74188,0.74194,0.74188,0.74189,26.25,True
'2018-09-14T12:12:00',0.74176,0.74183,0.74176,0.74183,23.0,0.74191,0.74198,0.74191,0.74198,23.7,False
'2018-09-14T12:13:00',0.74181,0.74183,0.74172,0.74174,25.35,0.74195,0.74198,0.74188,0.74188,24.85,True
'2018-09-14T12:14:00',0.74173,0.74178,0.74173,0.74176,20.3,0.7419,0.74194,0.7419,0.74193,20.0,True
'2018-09-14T12:15:00',0.74177,0.74179,0.74176,0.74179,18.0,0.74192,0.74195,0.74191,0.74193,18.0,True
'2018-09-14T12:16:00',0.74179,0.74185,0.74176,0.74185,39.94,0.74194,0.742,0.74191,0.742,37.0,True
'2018-09-14T12:17:00',0.74185,0.74188,0.74183,0.74187,48.35,0.74201,0.74204,0.74198,0.74204,47.65,True
'2018-09-14T12:18:00',0.74188,0.74195,0.74188,0.74195,50.5,0.74202,0.7421,0.74202,0.7421,49.37,True
'2018-09-14T12:19:00',0.74195,0.74201,0.74195,0.74196,44.25,0.74209,0.74217,0.74209,0.7421,38.5,True
'2018-09-14T12:20:00',0.74195,0.74205,0.74195,0.74204,31.95,0.74212,0.74219,0.7421,0.74219,29.0,True
'2018-09-14T12:21:00',0.74205,0.74213,0.74203,0.74208,47.0,0.74219,0.74229,0.74217,0.74223,46.1,False
'2018-09-14T12:22:00',0.74208,0.74217,0.74204,0.74204,53.17,0.74224,0.74232,0.7422,0.7422,54.42,True
'2018-09-14T12:23:00',0.74205,0.7421,0.74204,0.7421,40.57,0.7422,0.74225,0.74219,0.74224,39.0,True
'2018-09-14T12:24:00',0.74209,0.74212,0.74205,0.7421,35.45,0.74224,0.74227,0.7422,0.74226,33.0,True
'2018-09-14T12:25:00',0.7421,0.74215,0.7421,0.74211,19.6,0.74225,0.7423,0.74225,0.74226,19.0,False
'2018-09-14T12:26:00',0.74208,0.74208,0.74197,0.74199,24.6,0.74223,0.74223,0.74214,0.74214,22.0,False
'2018-09-14T12:27:00',0.742,0.74202,0.74195,0.74196,54.7,0.74215,0.74216,0.7421,0.74211,51.07,True
'2018-09-14T12:28:00',0.74199,0.74205,0.74195,0.74203,32.0,0.74214,0.7422,0.7421,0.74218,31.2,True
'2018-09-14T12:29:00',0.74204,0.74213,0.74201,0.74212,46.35,0.74219,0.74229,0.74216,0.74228,42.0,False
'2018-09-14T12:30:00',0.74211,0.74218,0.7421,0.74212,33.5,0.74227,0.74233,0.74225,0.74227,30.0,False
'2018-09-14T12:31:00',0.74211,0.74215,0.74207,0.74209,23.45,0.74226,0.7423,0.74223,0.74224,20.57,True
'2018-09-14T12:32:00',0.74207,0.74216,0.74205,0.74211,27.5,0.74222,0.74231,0.74222,0.74226,27.5,False
'2018-09-14T12:33:00',0.74212,0.74215,0.74205,0.74206,38.5,0.74226,0.74231,0.7422,0.74221,37.07,False
'2018-09-14T12:34:00',0.74205,0.74206,0.74196,0.74196,26.5,0.7422,0.74222,0.74211,0.74213,25.67,True
'2018-09-14T12:35:00',0.74197,0.742,0.7419,0.74197,43.81,0.74214,0.74215,0.74207,0.74212,41.75,False
'2018-09-14T12:36:00',0.74197,0.74205,0.74192,0.74192,25.67,0.74213,0.74221,0.74208,0.74209,24.85,True
'2018-09-14T12:37:00',0.74192,0.74203,0.7419,0.74199,26.1,0.74207,0.74218,0.74205,0.74214,24.7,True
'2018-09-14T12:38:00',0.74199,0.742,0.74197,0.742,19.6,0.74213,0.74215,0.74213,0.74215,19.0,True
'2018-09-14T12:39:00',0.74198,0.74203,0.74196,0.74203,29.1,0.74215,0.7422,0.74211,0.7422,29.0,False
'2018-09-14T12:40:00',0.74205,0.74205,0.7419,0.74194,59.57,0.7422,0.74221,0.74206,0.74209,59.5,False
'2018-09-14T12:41:00',0.74194,0.74194,0.74185,0.74189,45.0,0.74208,0.74208,0.742,0.74204,45.25,False
'2018-09-14T12:42:00',0.74189,0.74197,0.74188,0.74189,31.5,0.74203,0.74213,0.74203,0.74204,33.75,True
'2018-09-14T12:43:00',0.7419,0.74196,0.7419,0.74192,42.25,0.74205,0.74212,0.74205,0.74207,41.57,True
'2018-09-14T12:44:00',0.7419,0.74199,0.7419,0.74196,16.5,0.74207,0.74216,0.74206,0.74213,18.57,False
'2018-09-14T12:45:00',0.74198,0.74203,0.74193,0.74194,23.0,0.74213,0.74218,0.74208,0.74209,21.5,False
'2018-09-14T12:46:00',0.74193,0.74194,0.74186,0.74188,37.6,0.74208,0.74211,0.74202,0.74203,34.99,False
'2018-09-14T12:47:00',0.74186,0.74188,0.74183,0.74188,15.5,0.74201,0.74204,0.74198,0.74203,15.0,False
'2018-09-14T12:48:00',0.74187,0.74191,0.74185,0.74185,26.5,0.74202,0.74208,0.742,0.742,24.0,True
'2018-09-14T12:49:00',0.74186,0.74187,0.74181,0.74186,17.7,0.74201,0.74203,0.74196,0.74202,15.35,False
'2018-09-14T12:50:00',0.74186,0.74187,0.74182,0.74186,29.5,0.74201,0.74203,0.74198,0.74201,28.0,False
'2018-09-14T12:51:00',0.74186,0.74186,0.74183,0.74184,12.0,0.742,0.74201,0.74199,0.742,12.0,False
'2018-09-14T12:52:00',0.74183,0.74186,0.74173,0.74173,31.5,0.742,0.74201,0.74188,0.74188,33.0,True
'2018-09-14T12:53:00',0.74174,0.74181,0.74168,0.74174,51.1,0.74189,0.74196,0.74184,0.74189,55.6,True
'2018-09-14T12:54:00',0.74175,0.74177,0.74172,0.74175,43.0,0.7419,0.74192,0.74187,0.7419,43.5,True
'2018-09-14T12:55:00',0.74176,0.74181,0.74176,0.74181,41.0,0.74191,0.74197,0.74191,0.74196,44.75,True
'2018-09-14T12:56:00',0.74182,0.7419,0.74181,0.74188,32.2,0.74197,0.74205,0.74196,0.74203,37.75,False
'2018-09-14T12:57:00',0.74188,0.74188,0.74182,0.74186,33.0,0.74202,0.74203,0.74196,0.74202,32.85,True
'2018-09-14T12:58:00',0.74186,0.74197,0.74186,0.74195,28.0,0.742,0.74211,0.742,0.74209,29.0,False
'2018-09-14T12:59:00',0.74194,0.74198,0.7419,0.74192,36.5,0.74208,0.74212,0.74204,0.74206,34.5,True
'2018-09-14T13:00:00',0.74193,0.74193,0.74191,0.74193,47.12,0.74207,0.74209,0.74205,0.74209,39.5,False
'2018-09-14T13:01:00',0.74191,0.74191,0.74184,0.74186,37.0,0.74208,0.74208,0.74201,0.74201,33.5,True
'2018-09-14T13:02:00',0.74186,0.74197,0.74186,0.74188,39.05,0.74202,0.74212,0.74202,0.74203,35.5,True
'2018-09-14T13:03:00',0.74188,0.74192,0.74183,0.7419,34.2,0.74205,0.74207,0.742,0.74205,33.95,True
'2018-09-14T13:04:00',0.74189,0.74193,0.74187,0.74192,42.8,0.74205,0.74209,0.74202,0.74207,33.0,False
'2018-09-14T13:05:00',0.74192,0.74192,0.74187,0.74188,30.8,0.74206,0.74207,0.74203,0.74203,27.0,True
'2018-09-14T13:06:00',0.74188,0.74195,0.74184,0.7419,76.75,0.74205,0.74212,0.74199,0.74205,62.97,True
'2018-09-14T13:07:00',0.74191,0.74192,0.74187,0.74191,27.45,0.74206,0.74207,0.74202,0.74206,25.0,True
'2018-09-14T13:08:00',0.74192,0.74196,0.74192,0.74195,10.0,0.74206,0.74211,0.74206,0.74211,10.0,True
'2018-09-14T13:09:00',0.74196,0.74207,0.74196,0.74204,34.75,0.74211,0.74222,0.74211,0.74219,35.75,False
'2018-09-14T13:10:00',0.74203,0.74205,0.74198,0.74199,32.2,0.74219,0.74221,0.74213,0.74215,32.0,True
'2018-09-14T13:11:00',0.742,0.742,0.74195,0.742,25.85,0.74214,0.74215,0.74211,0.74214,31.0,False
'2018-09-14T13:12:00',0.74199,0.742,0.74182,0.74186,88.15,0.74214,0.74215,0.74196,0.74203,92.25,False
'2018-09-14T13:13:00',0.74188,0.74189,0.7418,0.74182,61.72,0.74203,0.74203,0.74195,0.74196,57.7,False
'2018-09-14T13:14:00',0.74181,0.74186,0.74175,0.74181,67.5,0.74197,0.742,0.74191,0.74197,72.0,True
'2018-09-14T13:15:00',0.74179,0.7419,0.74177,0.74188,46.0,0.74194,0.74206,0.74194,0.74203,50.0,True
'2018-09-14T13:16:00',0.74188,0.74202,0.74188,0.742,31.1,0.74204,0.74218,0.74203,0.74218,36.4,False
'2018-09-14T13:17:00',0.74202,0.74202,0.74197,0.742,20.6,0.74217,0.74218,0.74213,0.74215,21.35,False
'2018-09-14T13:18:00',0.74199,0.74201,0.7419,0.7419,57.72,0.74215,0.74216,0.74206,0.74207,64.65,True
'2018-09-14T13:19:00',0.74189,0.74199,0.74188,0.74192,54.75,0.74205,0.74214,0.74204,0.74208,50.85,False
'2018-09-14T13:20:00',0.74192,0.74201,0.74187,0.7419,79.42,0.74207,0.74216,0.74203,0.74205,68.5,True
'2018-09-14T13:21:00',0.74188,0.74197,0.74188,0.74193,45.6,0.74206,0.74212,0.74204,0.74209,41.5,True
'2018-09-14T13:22:00',0.74194,0.74198,0.74191,0.74195,84.6,0.74209,0.74214,0.74206,0.7421,73.67,False
'2018-09-14T13:23:00',0.74195,0.74202,0.74181,0.74182,75.25,0.74211,0.74217,0.74197,0.74198,59.5,False
'2018-09-14T13:24:00',0.74182,0.74188,0.74179,0.74181,49.45,0.74197,0.74203,0.74193,0.74196,49.25,True
'2018-09-14T13:25:00',0.7418,0.74196,0.74178,0.74191,29.35,0.74195,0.74212,0.74193,0.74206,28.5,False
'2018-09-14T13:26:00',0.7419,0.74195,0.74184,0.74188,35.3,0.74205,0.7421,0.742,0.74203,37.25,False
'2018-09-14T13:27:00',0.74188,0.7419,0.74185,0.74188,35.6,0.74205,0.74205,0.742,0.74203,36.45,False
'2018-09-14T13:28:00',0.74189,0.7419,0.74171,0.74171,44.1,0.74204,0.74206,0.74186,0.74188,47.5,True
'2018-09-14T13:29:00',0.74171,0.74177,0.74162,0.74172,66.9,0.74186,0.74194,0.74177,0.74187,59.0,False
'2018-09-14T13:30:00',0.74172,0.74179,0.74165,0.74165,53.5,0.74188,0.74195,0.7418,0.7418,48.95,True
'2018-09-14T13:31:00',0.74166,0.74168,0.74162,0.74165,43.5,0.74181,0.74184,0.74177,0.74181,42.35,True
'2018-09-14T13:32:00',0.74166,0.74175,0.74166,0.74175,55.75,0.74181,0.74188,0.7418,0.74188,46.4,True
'2018-09-14T13:33:00',0.74175,0.74182,0.7417,0.74182,54.0,0.7419,0.74199,0.74185,0.74197,42.0,True
'2018-09-14T13:34:00',0.74181,0.74199,0.74181,0.74197,63.5,0.74199,0.74214,0.74199,0.74211,47.35,False
'2018-09-14T13:35:00',0.74195,0.74199,0.74191,0.74191,51.1,0.74211,0.74215,0.74207,0.74209,40.85,False
'2018-09-14T13:36:00',0.74192,0.74199,0.74188,0.74192,71.1,0.74208,0.74214,0.74204,0.74207,65.24,False
'2018-09-14T13:37:00',0.74192,0.74193,0.74187,0.7419,63.25,0.74208,0.7421,0.74203,0.74207,56.82,True
'2018-09-14T13:38:00',0.7419,0.74197,0.74186,0.74196,80.25,0.74206,0.74214,0.74202,0.74212,69.94,False
'2018-09-14T13:39:00',0.74195,0.74199,0.74187,0.74196,91.5,0.74211,0.74215,0.74203,0.74212,84.59,False
'2018-09-14T13:40:00',0.74195,0.74195,0.74175,0.7418,75.25,0.74212,0.74212,0.74191,0.74195,65.67,False
'2018-09-14T13:41:00',0.7418,0.7418,0.74168,0.74172,56.0,0.74196,0.74196,0.74184,0.7419,52.92,True
'2018-09-14T13:42:00',0.74174,0.74181,0.7417,0.74181,78.75,0.7419,0.74197,0.74186,0.74196,73.3,True
'2018-09-14T13:43:00',0.7418,0.74188,0.74179,0.74188,58.21,0.74196,0.74205,0.74195,0.74203,58.2,False
'2018-09-14T13:44:00',0.74187,0.74189,0.74177,0.74178,38.5,0.74204,0.74205,0.74193,0.74194,41.52,False
'2018-09-14T13:45:00',0.74179,0.74181,0.74174,0.74174,31.0,0.74194,0.74196,0.74189,0.7419,30.0,True
'2018-09-14T13:46:00',0.74173,0.74181,0.74161,0.74175,83.35,0.7419,0.74196,0.74176,0.7419,91.8,False
'2018-09-14T13:47:00',0.74176,0.74176,0.74155,0.74168,134.67,0.74191,0.74192,0.74171,0.74184,143.45,False
'2018-09-14T13:48:00',0.74165,0.7417,0.74125,0.74132,140.25,0.74182,0.74187,0.74141,0.74147,128.7,True
'2018-09-14T13:49:00',0.74133,0.74149,0.74131,0.74149,69.5,0.74148,0.74164,0.74146,0.74164,67.95,True
'2018-09-14T13:50:00',0.7415,0.74163,0.74149,0.74157,83.25,0.74165,0.74178,0.74164,0.74172,84.32,False
'2018-09-14T13:51:00',0.74158,0.74159,0.74152,0.74153,35.0,0.74173,0.74175,0.74168,0.74169,39.0,False
'2018-09-14T13:52:00',0.74154,0.74157,0.74149,0.74151,49.5,0.74168,0.74171,0.74164,0.74165,47.5,False
'2018-09-14T13:53:00',0.7415,0.74151,0.7414,0.74141,42.0,0.74165,0.74165,0.74156,0.74156,43.0,False
'2018-09-14T13:54:00',0.7414,0.7414,0.74132,0.74137,40.5,0.74155,0.74155,0.74146,0.74153,43.0,False
'2018-09-14T13:55:00',0.74138,0.74141,0.74132,0.74137,57.05,0.74152,0.74156,0.74147,0.74151,62.0,True
'2018-09-14T13:56:00',0.74138,0.74153,0.74137,0.74153,49.6,0.74151,0.74168,0.74151,0.74168,50.0,True
'2018-09-14T13:57:00',0.74153,0.74159,0.7415,0.74154,32.25,0.74169,0.74175,0.74165,0.7417,33.5,False
'2018-09-14T13:58:00',0.74152,0.74158,0.74147,0.7415,46.87,0.74167,0.74173,0.74162,0.74165,50.9,False
'2018-09-14T13:59:00',0.74151,0.74163,0.74148,0.74148,54.0,0.74165,0.7418,0.74163,0.74163,63.0,True
'2018-09-14T14:00:00',0.74145,0.74161,0.74145,0.74158,61.1,0.7416,0.74176,0.7416,0.74173,70.82,True
'2018-09-14T14:01:00',0.74157,0.74167,0.74156,0.74166,56.5,0.74172,0.74183,0.74171,0.74181,59.75,False
'2018-09-14T14:02:00',0.74167,0.74167,0.74158,0.74158,33.6,0.74182,0.74183,0.74173,0.74173,29.1,False
'2018-09-14T14:03:00',0.74157,0.74163,0.74153,0.74158,50.0,0.74174,0.74179,0.7417,0.74173,55.69,True
'2018-09-14T14:04:00',0.74161,0.74165,0.7415,0.74163,82.75,0.74174,0.74179,0.74165,0.74178,81.4,False
'2018-09-14T14:05:00',0.74163,0.74165,0.74151,0.7416,79.15,0.74179,0.74181,0.74167,0.74175,83.42,False
'2018-09-14T14:06:00',0.7416,0.74164,0.74156,0.74157,49.5,0.74177,0.74179,0.74171,0.74173,48.6,False
'2018-09-14T14:07:00',0.74157,0.74158,0.74143,0.74147,51.45,0.74172,0.74173,0.74159,0.74162,57.2,True
'2018-09-14T14:08:00',0.74146,0.74154,0.74146,0.74151,25.5,0.74161,0.74169,0.74161,0.74167,28.0,False
'2018-09-14T14:09:00',0.7415,0.74152,0.74141,0.74143,36.1,0.74167,0.74167,0.74156,0.74158,32.52,False
'2018-09-14T14:10:00',0.74142,0.74146,0.74134,0.74135,47.55,0.74157,0.74161,0.74149,0.74149,50.06,False
'2018-09-14T14:11:00',0.74135,0.7414,0.74127,0.7413,60.75,0.7415,0.74155,0.74143,0.74145,62.4,False
'2018-09-14T14:12:00',0.74132,0.74135,0.74123,0.74123,70.5,0.74146,0.7415,0.74138,0.74138,68.05,True
'2018-09-14T14:13:00',0.74122,0.74138,0.7412,0.74133,58.67,0.74137,0.74153,0.74134,0.74148,54.95,False
'2018-09-14T14:14:00',0.74134,0.74137,0.74126,0.7413,67.27,0.74149,0.74153,0.74142,0.74147,70.85,True
'2018-09-14T14:15:00',0.74131,0.74142,0.74131,0.74142,75.5,0.74148,0.74157,0.74148,0.74157,72.66,True
'2018-09-14T14:16:00',0.74142,0.74152,0.74142,0.74151,36.75,0.74158,0.74167,0.74155,0.74165,33.27,False
'2018-09-14T14:17:00',0.74149,0.7415,0.74142,0.74144,42.2,0.74165,0.74165,0.74158,0.74159,41.6,False
'2018-09-14T14:18:00',0.74143,0.74155,0.74138,0.74139,136.17,0.74158,0.74173,0.74153,0.74154,140.41,False
'2018-09-14T14:19:00',0.7414,0.74145,0.74123,0.74129,176.5,0.74157,0.7416,0.74138,0.74142,158.85,True
'2018-09-14T14:20:00',0.74131,0.7416,0.74131,0.74158,102.5,0.74145,0.74175,0.74145,0.74172,90.0,True
'2018-09-14T14:21:00',0.74157,0.74165,0.74149,0.74165,98.25,0.74171,0.7418,0.74163,0.7418,90.35,False
'2018-09-14T14:22:00',0.74164,0.7417,0.74151,0.74155,79.0,0.74181,0.74185,0.74165,0.74168,77.89,False
'2018-09-14T14:23:00',0.74154,0.74157,0.74148,0.74154,61.5,0.74168,0.74171,0.74163,0.74169,60.76,False
'2018-09-14T14:24:00',0.74153,0.74153,0.74142,0.74152,74.35,0.74169,0.74169,0.74159,0.74168,71.56,False
'2018-09-14T14:25:00',0.74153,0.74155,0.7414,0.74145,72.25,0.74168,0.74171,0.74156,0.74161,66.16,True
'2018-09-14T14:26:00',0.74145,0.74156,0.74142,0.74154,48.5,0.7416,0.74171,0.74158,0.74169,50.89,True
'2018-09-14T14:27:00',0.74155,0.74182,0.74146,0.74181,47.35,0.7417,0.74197,0.74161,0.74196,53.02,False
'2018-09-14T14:28:00',0.7418,0.7418,0.74175,0.7418,42.6,0.74195,0.74195,0.74192,0.74195,44.5,False
'2018-09-14T14:29:00',0.74181,0.74181,0.74112,0.74136,127.62,0.74196,0.7422,0.74154,0.7421,134.7,True
'2018-09-14T14:30:00',0.74138,0.74179,0.74123,0.74169,188.0,0.7421,0.74215,0.74159,0.74186,187.25,False
'2018-09-14T14:31:00',0.74169,0.74175,0.74143,0.74159,146.89,0.74185,0.74191,0.74158,0.74174,132.0,False
'2018-09-14T14:32:00',0.7416,0.74167,0.74149,0.74157,116.95,0.74175,0.74182,0.74164,0.74172,112.0,False
'2018-09-14T14:33:00',0.74156,0.74156,0.74139,0.74153,71.12,0.7417,0.74172,0.74155,0.74168,72.87,False
'2018-09-14T14:34:00',0.74151,0.74161,0.74134,0.74152,150.9,0.74166,0.74175,0.74147,0.74168,157.72,True
'2018-09-14T14:35:00',0.7415,0.74166,0.7415,0.74163,174.7,0.74166,0.74181,0.74166,0.74179,182.92,True
'2018-09-14T14:36:00',0.74162,0.74188,0.74159,0.74178,145.0,0.74178,0.74203,0.74174,0.74192,145.82,True
'2018-09-14T14:37:00',0.74178,0.74188,0.74171,0.74183,186.03,0.7419,0.74204,0.74185,0.74198,166.5,False
'2018-09-14T14:38:00',0.74181,0.74183,0.74164,0.7417,131.3,0.74197,0.74197,0.74179,0.74188,132.0,True
'2018-09-14T14:39:00',0.74173,0.74188,0.74171,0.74188,128.85,0.74188,0.74204,0.74186,0.74204,133.42,False
'2018-09-14T14:40:00',0.74188,0.74192,0.74181,0.74184,61.5,0.74203,0.74207,0.74194,0.742,54.0,False
'2018-09-14T14:41:00',0.74184,0.74184,0.74162,0.74164,64.6,0.74198,0.74198,0.74179,0.74181,65.52,True
'2018-09-14T14:42:00',0.74165,0.74189,0.74165,0.74186,79.5,0.74181,0.74204,0.74181,0.74201,87.97,False
'2018-09-14T14:43:00',0.74186,0.74194,0.7418,0.74182,98.0,0.74199,0.74208,0.74195,0.74195,98.83,True
'2018-09-14T14:44:00',0.74182,0.74185,0.74169,0.74183,89.25,0.74197,0.742,0.74184,0.742,94.67,False
'2018-09-14T14:45:00',0.74183,0.74192,0.7417,0.74174,86.35,0.74198,0.74208,0.74187,0.74191,94.26,False
'2018-09-14T14:46:00',0.7417,0.7417,0.74161,0.74161,78.5,0.74187,0.74187,0.74176,0.74176,80.17,False
'2018-09-14T14:47:00',0.74159,0.74161,0.74143,0.74143,79.0,0.74177,0.74177,0.74158,0.74158,89.34,True
'2018-09-14T14:48:00',0.74144,0.74165,0.74144,0.74164,61.85,0.74159,0.74181,0.74159,0.74179,71.6,False
'2018-09-14T14:49:00',0.74165,0.74165,0.74142,0.74147,64.0,0.74179,0.74179,0.74157,0.74162,63.67,False
'2018-09-14T14:50:00',0.74148,0.74151,0.74137,0.74142,62.67,0.74163,0.74167,0.74152,0.74157,55.97,False
'2018-09-14T14:51:00',0.74143,0.74145,0.74134,0.74137,74.5,0.74157,0.7416,0.74149,0.74152,68.75,True
'2018-09-14T14:52:00',0.7414,0.74143,0.74134,0.74141,72.1,0.74154,0.74158,0.74148,0.74158,66.57,True
'2018-09-14T14:53:00',0.74143,0.74159,0.74141,0.74155,72.45,0.74158,0.74172,0.74155,0.74169,68.37,True
'2018-09-14T14:54:00',0.74155,0.74167,0.74155,0.74167,37.97,0.7417,0.7418,0.7417,0.7418,31.5,False
'2018-09-14T14:55:00',0.74166,0.74168,0.74161,0.74165,60.55,0.7418,0.74183,0.74175,0.7418,51.5,True
'2018-09-14T14:56:00',0.74166,0.74171,0.74161,0.74166,73.8,0.74181,0.74186,0.74176,0.74181,66.0,False
'2018-09-14T14:57:00',0.74167,0.74168,0.74154,0.74154,50.25,0.74182,0.74184,0.74169,0.74169,48.52,True
'2018-09-14T14:58:00',0.74155,0.74167,0.74151,0.74162,103.5,0.74169,0.74182,0.74166,0.74178,100.99,True
'2018-09-14T14:59:00',0.74163,0.74207,0.74163,0.74207,131.56,0.74178,0.74225,0.74178,0.74225,131.95,False
'2018-09-14T15:00:00',0.74209,0.74215,0.74199,0.74208,130.92,0.74226,0.74232,0.74213,0.74223,128.7,True
'2018-09-14T15:01:00',0.74209,0.74219,0.74207,0.74216,120.22,0.74223,0.74233,0.74222,0.74231,127.2,False
'2018-09-14T15:02:00',0.74216,0.74219,0.74209,0.7421,80.9,0.74233,0.74234,0.74224,0.74225,87.0,False
'2018-09-14T15:03:00',0.74209,0.74212,0.74196,0.74197,77.77,0.74225,0.74227,0.74213,0.74213,79.85,False
'2018-09-14T15:04:00',0.74198,0.742,0.74167,0.74169,76.5,0.74213,0.74215,0.74183,0.74183,80.9,False
'2018-09-14T15:05:00',0.74169,0.74172,0.7416,0.74163,89.0,0.74184,0.74187,0.74174,0.7418,87.5,False
'2018-09-14T15:06:00',0.74162,0.74174,0.74154,0.7416,101.0,0.74179,0.74189,0.74169,0.74174,99.55,True
'2018-09-14T15:07:00',0.7416,0.74191,0.7416,0.74184,111.5,0.74175,0.74207,0.74175,0.74199,106.55,True
'2018-09-14T15:08:00',0.74184,0.74192,0.74182,0.7419,70.0,0.742,0.74208,0.74196,0.74205,66.67,True
'2018-09-14T15:09:00',0.74189,0.74196,0.74185,0.74194,65.5,0.74207,0.74212,0.74201,0.74211,65.85,False
'2018-09-14T15:10:00',0.74194,0.74194,0.74169,0.74173,74.12,0.7421,0.74211,0.74185,0.74188,84.35,False
'2018-09-14T15:11:00',0.74174,0.74182,0.7417,0.74172,75.0,0.74189,0.74197,0.74186,0.74188,79.2,False
'2018-09-14T15:12:00',0.74173,0.74174,0.74164,0.74167,54.0,0.74188,0.7419,0.7418,0.74183,64.15,True
'2018-09-14T15:13:00',0.74167,0.74172,0.74162,0.74172,80.99,0.74182,0.74188,0.74178,0.74187,79.6,True
'2018-09-14T15:14:00',0.7417,0.74179,0.74167,0.74176,54.65,0.74188,0.74195,0.74185,0.74194,56.0,True
'2018-09-14T15:15:00',0.74173,0.74179,0.7417,0.74178,85.84,0.74192,0.74195,0.74187,0.74193,86.25,True
'2018-09-14T15:16:00',0.74179,0.74194,0.74179,0.74193,80.85,0.74193,0.74209,0.74193,0.74207,76.5,True
'2018-09-14T15:17:00',0.74193,0.74202,0.7419,0.74197,68.5,0.74206,0.74219,0.74205,0.74214,62.3,False
'2018-09-14T15:18:00',0.74199,0.74206,0.74193,0.74197,91.6,0.74214,0.74221,0.74209,0.74212,91.67,True
'2018-09-14T15:19:00',0.74199,0.74209,0.7419,0.74208,65.6,0.74214,0.74224,0.74206,0.74221,70.95,True
'2018-09-14T15:20:00',0.74208,0.74221,0.74203,0.74217,72.35,0.74223,0.74236,0.74218,0.74232,65.0,False
'2018-09-14T15:21:00',0.74216,0.74221,0.74209,0.74209,55.79,0.74231,0.74237,0.74224,0.74224,54.45,True
'2018-09-14T15:22:00',0.74208,0.74228,0.74208,0.74221,95.42,0.74225,0.74243,0.74223,0.74236,80.05,True
'2018-09-14T15:23:00',0.7422,0.74239,0.7422,0.74235,96.1,0.74235,0.74255,0.74235,0.74249,82.5,False
'2018-09-14T15:24:00',0.74235,0.74241,0.74226,0.74232,98.6,0.74251,0.74256,0.74242,0.74246,81.5,False
'2018-09-14T15:25:00',0.74232,0.74232,0.7422,0.74232,84.34,0.74247,0.74248,0.74236,0.74246,82.0,False
'2018-09-14T15:26:00',0.74232,0.74232,0.74217,0.74221,86.75,0.74247,0.74247,0.74233,0.74236,80.0,False
'2018-09-14T15:27:00',0.7422,0.74224,0.74202,0.74202,46.5,0.74236,0.74237,0.74215,0.74215,43.0,False
'2018-09-14T15:28:00',0.74203,0.74203,0.74193,0.74197,82.0,0.74219,0.74219,0.74208,0.74212,79.95,True
'2018-09-14T15:29:00',0.74199,0.74202,0.74192,0.74198,40.25,0.74214,0.74216,0.74207,0.74213,39.0,True
'2018-09-14T15:30:00',0.742,0.74217,0.74196,0.742,81.79,0.74215,0.74232,0.7421,0.74217,78.5,True
'2018-09-14T15:31:00',0.74201,0.74227,0.74197,0.74224,91.5,0.74218,0.74242,0.74213,0.7424,100.7,True
'2018-09-14T15:32:00',0.74224,0.7424,0.74223,0.74239,77.0,0.74239,0.74255,0.74239,0.74255,80.8,True
'2018-09-14T15:33:00',0.74239,0.74246,0.74234,0.74242,93.5,0.74254,0.74262,0.74249,0.74257,89.6,False
'2018-09-14T15:34:00',0.74242,0.74243,0.74231,0.74232,82.5,0.74259,0.74259,0.74246,0.74247,81.82,False
'2018-09-14T15:35:00',0.74233,0.74239,0.74225,0.7423,52.1,0.74248,0.74254,0.74239,0.74245,48.95,False
'2018-09-14T15:36:00',0.74233,0.74233,0.74217,0.74217,50.0,0.74248,0.74248,0.74232,0.74232,47.45,False
'2018-09-14T15:37:00',0.74218,0.74224,0.74198,0.74203,83.25,0.74233,0.74238,0.74214,0.74218,83.0,False
'2018-09-14T15:38:00',0.74201,0.74201,0.74184,0.7419,83.87,0.74216,0.74216,0.74199,0.74205,80.45,True
'2018-09-14T15:39:00',0.7419,0.74203,0.74187,0.74197,78.7,0.74206,0.74218,0.74202,0.74212,77.25,True
'2018-09-14T15:40:00',0.74197,0.74212,0.74195,0.74209,62.55,0.74211,0.74227,0.74211,0.74225,69.8,False
'2018-09-14T15:41:00',0.74209,0.74216,0.74194,0.74194,63.65,0.74223,0.74231,0.74209,0.74209,61.45,True
'2018-09-14T15:42:00',0.74194,0.74204,0.74186,0.74199,81.5,0.74208,0.74218,0.742,0.74213,75.97,True
'2018-09-14T15:43:00',0.742,0.74217,0.74199,0.74216,71.2,0.74214,0.74233,0.74214,0.7423,69.5,False
'2018-09-14T15:44:00',0.74214,0.74214,0.74206,0.74206,55.5,0.74229,0.74229,0.7422,0.7422,59.8,False
'2018-09-14T15:45:00',0.74203,0.74213,0.74194,0.74196,77.2,0.74217,0.74228,0.7421,0.7421,72.45,True
'2018-09-14T15:46:00',0.74197,0.742,0.74188,0.742,78.4,0.74211,0.74214,0.74203,0.74214,78.85,True
'2018-09-14T15:47:00',0.74199,0.74202,0.74196,0.74201,53.2,0.74214,0.74218,0.7421,0.74216,51.1,False
'2018-09-14T15:48:00',0.74201,0.74201,0.74186,0.74189,50.35,0.74213,0.74213,0.74202,0.74204,49.25,False
'2018-09-14T15:49:00',0.74188,0.7419,0.74175,0.74179,42.4,0.74203,0.74205,0.74191,0.74194,40.85,True
'2018-09-14T15:50:00',0.74181,0.74186,0.7417,0.74184,72.3,0.74198,0.74201,0.74187,0.74198,69.85,False
'2018-09-14T15:51:00',0.74183,0.74191,0.74176,0.74177,62.55,0.74198,0.74208,0.74191,0.74191,61.0,True
'2018-09-14T15:52:00',0.74179,0.74181,0.74168,0.74179,78.0,0.74196,0.74197,0.74183,0.74193,79.6,True
'2018-09-14T15:53:00',0.74178,0.74198,0.74178,0.74198,65.19,0.74193,0.74215,0.74193,0.74213,61.6,False
'2018-09-14T15:54:00',0.74195,0.74197,0.74181,0.74187,66.0,0.74212,0.74213,0.74197,0.74201,66.45,True
'2018-09-14T15:55:00',0.74187,0.74191,0.7418,0.74189,64.2,0.74202,0.74208,0.74195,0.74206,63.0,False
'2018-09-14T15:56:00',0.74191,0.74191,0.74186,0.74187,28.95,0.74205,0.74206,0.74201,0.74202,26.0,True
'2018-09-14T15:57:00',0.74187,0.74197,0.74185,0.74193,57.2,0.74201,0.74212,0.742,0.74207,54.0,True
'2018-09-14T15:58:00',0.74192,0.74196,0.74187,0.74194,69.35,0.74207,0.74212,0.74202,0.74209,69.35,False
'2018-09-14T15:59:00',0.74195,0.74195,0.74169,0.74173,129.31,0.7421,0.7421,0.74194,0.74204,119.99,False
'2018-09-14T16:00:00',0.74177,0.74197,0.74167,0.7417,113.76,0.74206,0.74216,0.74183,0.74186,104.93,False
'2018-09-14T16:01:00',0.74171,0.74171,0.74154,0.74159,102.35,0.74185,0.74185,0.74169,0.74176,102.2,True
'2018-09-14T16:02:00',0.74161,0.74179,0.7416,0.74179,79.7,0.74176,0.74193,0.74174,0.74193,79.12,True
'2018-09-14T16:03:00',0.74179,0.74181,0.74172,0.74181,79.32,0.74196,0.74197,0.74187,0.74196,78.0,True
'2018-09-14T16:04:00',0.74179,0.74189,0.74172,0.74182,105.29,0.74195,0.74205,0.74187,0.74197,101.0,False
'2018-09-14T16:05:00',0.74183,0.74183,0.74171,0.74179,98.82,0.74198,0.742,0.74188,0.74195,96.85,False
'2018-09-14T16:06:00',0.7418,0.7418,0.74151,0.74153,81.2,0.74195,0.74196,0.74166,0.74168,82.77,False
'2018-09-14T16:07:00',0.74152,0.74152,0.74139,0.74139,72.0,0.74169,0.74169,0.74154,0.74156,73.74,False
'2018-09-14T16:08:00',0.74139,0.74146,0.74127,0.7413,75.5,0.74155,0.74161,0.74144,0.74146,76.55,False
'2018-09-14T16:09:00',0.7413,0.74141,0.74121,0.74125,88.07,0.74145,0.74156,0.74138,0.74141,88.5,True
'2018-09-14T16:10:00',0.74126,0.74136,0.74121,0.74127,76.0,0.74141,0.74152,0.74137,0.74142,76.5,False
'2018-09-14T16:11:00',0.74127,0.7413,0.74121,0.74124,75.35,0.74144,0.74147,0.74137,0.7414,79.8,False
'2018-09-14T16:12:00',0.74125,0.74126,0.74107,0.74112,97.35,0.74141,0.74142,0.74123,0.74127,113.17,False
'2018-09-14T16:13:00',0.74114,0.74117,0.74079,0.74085,111.69,0.74129,0.74134,0.74095,0.74101,114.77,False
'2018-09-14T16:14:00',0.74084,0.74118,0.74079,0.74084,121.5,0.74099,0.74134,0.74093,0.74099,124.72,True
'2018-09-14T16:15:00',0.74082,0.74102,0.74082,0.74098,83.5,0.74099,0.74118,0.74097,0.74113,85.1,False
'2018-09-14T16:16:00',0.74097,0.74097,0.74068,0.74068,82.97,0.74115,0.74115,0.74083,0.74083,82.5,True
'2018-09-14T16:17:00',0.74067,0.74086,0.74067,0.74083,82.5,0.74084,0.74102,0.74084,0.74101,84.92,False
'2018-09-14T16:18:00',0.74084,0.74088,0.74071,0.7408,75.75,0.741,0.74104,0.74086,0.74095,74.0,True
'2018-09-14T16:19:00',0.7408,0.74102,0.7408,0.74087,83.72,0.74097,0.74118,0.74097,0.74102,82.1,False
'2018-09-14T16:20:00',0.74087,0.74095,0.74082,0.74084,74.4,0.74104,0.7411,0.74097,0.74101,73.45,True
'2018-09-14T16:21:00',0.74085,0.74099,0.74078,0.74097,89.92,0.741,0.74115,0.74093,0.74113,88.2,True
'2018-09-14T16:22:00',0.741,0.74112,0.7409,0.74106,84.55,0.74115,0.74128,0.74105,0.74121,83.1,False
'2018-09-14T16:23:00',0.74104,0.74115,0.74102,0.74105,49.7,0.74119,0.74132,0.74118,0.74122,49.0,True
'2018-09-14T16:24:00',0.74106,0.7412,0.74104,0.74107,86.1,0.74121,0.74135,0.7412,0.74125,86.1,True
'2018-09-14T16:25:00',0.74109,0.74118,0.74105,0.74118,64.65,0.74124,0.74135,0.74122,0.74133,63.5,False
'2018-09-14T16:26:00',0.74117,0.74123,0.7411,0.74113,55.87,0.74133,0.74138,0.74127,0.74128,53.35,False
'2018-09-14T16:27:00',0.74109,0.74117,0.74102,0.74102,66.2,0.74124,0.74133,0.74117,0.74117,66.1,False
'2018-09-14T16:28:00',0.74098,0.74103,0.74078,0.74083,91.2,0.74116,0.74119,0.74094,0.74098,95.0,False
'2018-09-14T16:29:00',0.74085,0.74088,0.74073,0.74078,83.0,0.741,0.74104,0.74088,0.74094,91.65,True
'2018-09-14T16:30:00',0.74077,0.74093,0.74075,0.74086,67.0,0.74092,0.74108,0.74092,0.74102,70.95,True
'2018-09-14T16:31:00',0.74087,0.74091,0.74075,0.74089,59.27,0.74102,0.7411,0.7409,0.7411,63.02,True
'2018-09-14T16:32:00',0.74089,0.74096,0.74087,0.74095,65.57,0.7411,0.74117,0.7411,0.74117,66.55,False
'2018-09-14T16:33:00',0.74094,0.74099,0.74089,0.74092,120.74,0.74116,0.74122,0.74111,0.74114,100.83,True
'2018-09-14T16:34:00',0.74095,0.74109,0.74095,0.74108,129.24,0.74117,0.74132,0.74117,0.7413,140.37,False
'2018-09-14T16:35:00',0.74108,0.74109,0.74102,0.74104,125.17,0.74129,0.74132,0.74124,0.74127,85.18,False
'2018-09-14T16:36:00',0.74104,0.74104,0.74088,0.7409,118.15,0.74127,0.74127,0.74112,0.74113,110.7,True
'2018-09-14T16:37:00',0.74091,0.74106,0.7409,0.74102,81.57,0.74114,0.74128,0.74113,0.74125,80.62,True
'2018-09-14T16:38:00',0.74103,0.74109,0.74102,0.74108,23.54,0.74123,0.74131,0.74122,0.74131,23.06,True
'2018-09-14T16:39:00',0.74108,0.7411,0.74107,0.7411,46.23,0.74131,0.74131,0.74128,0.74131,47.47,False
'2018-09-14T16:40:00',0.7411,0.74116,0.74104,0.74109,106.64,0.74131,0.74139,0.74124,0.74132,78.17,False
'2018-09-14T16:41:00',0.74108,0.74108,0.74096,0.74102,173.15,0.7413,0.7413,0.74118,0.74124,134.74,True
'2018-09-14T16:42:00',0.741,0.74126,0.741,0.74122,87.14,0.74125,0.74142,0.74124,0.74137,83.66,True
'2018-09-14T16:43:00',0.74122,0.74136,0.7412,0.74126,71.0,0.74136,0.74151,0.74136,0.74141,71.7,True
'2018-09-14T16:44:00',0.74126,0.74133,0.74117,0.74131,79.85,0.7414,0.74148,0.74132,0.74148,79.95,False
'2018-09-14T16:45:00',0.7413,0.74131,0.74107,0.7412,79.35,0.74146,0.74146,0.74122,0.74134,79.0,True
'2018-09-14T16:46:00',0.7412,0.74136,0.7412,0.74124,81.15,0.74135,0.74152,0.74135,0.74138,80.85,False
'2018-09-14T16:47:00',0.74123,0.74128,0.7411,0.74119,94.7,0.74138,0.74143,0.74125,0.74136,93.95,False
'2018-09-14T16:48:00',0.74119,0.74121,0.74107,0.74112,91.35,0.74134,0.74137,0.74121,0.74128,91.0,False
'2018-09-14T16:49:00',0.74112,0.74114,0.741,0.74102,112.5,0.74127,0.74129,0.74115,0.74116,117.55,False
'2018-09-14T16:50:00',0.74102,0.74105,0.74096,0.74101,81.0,0.74117,0.74121,0.74111,0.74117,81.0,False
'2018-09-14T16:51:00',0.74102,0.74102,0.74093,0.74096,69.2,0.74117,0.74117,0.74108,0.74111,69.82,True
'2018-09-14T16:52:00',0.74094,0.7411,0.74091,0.74108,78.35,0.74108,0.74125,0.74106,0.74123,78.35,True
'2018-09-14T16:53:00',0.74106,0.74111,0.74094,0.7411,85.65,0.74121,0.74126,0.74108,0.74123,85.72,False
'2018-09-14T16:54:00',0.74109,0.74112,0.74099,0.741,64.0,0.74125,0.74127,0.74114,0.74114,64.5,False
'2018-09-14T16:55:00',0.74097,0.74116,0.74091,0.74093,92.35,0.74113,0.74131,0.74106,0.74107,93.3,False
'2018-09-14T16:56:00',0.74092,0.74103,0.74088,0.74091,67.0,0.74107,0.74118,0.74103,0.74108,67.85,True
'2018-09-14T16:57:00',0.74092,0.74103,0.74084,0.74099,115.0,0.74107,0.74118,0.74099,0.74114,116.25,False
'2018-09-14T16:58:00',0.74097,0.74105,0.74082,0.74091,87.0,0.74114,0.74121,0.74099,0.74105,87.35,True
'2018-09-14T16:59:00',0.7409,0.74106,0.74083,0.74102,121.7,0.74105,0.74123,0.74098,0.7412,127.17,True
'2018-09-14T17:00:00',0.74102,0.74115,0.74094,0.7411,114.97,0.74118,0.74133,0.7411,0.74126,113.82,True
'2018-09-14T17:01:00',0.74109,0.74134,0.74109,0.7413,103.35,0.74125,0.7415,0.74125,0.74148,101.5,False
'2018-09-14T17:02:00',0.7413,0.74134,0.74114,0.74115,90.0,0.74146,0.74151,0.7413,0.74131,90.0,False
'2018-09-14T17:03:00',0.74118,0.74122,0.74111,0.74112,50.0,0.74134,0.74138,0.74127,0.74127,50.5,False
'2018-09-14T17:04:00',0.74109,0.74115,0.74099,0.74101,52.0,0.74127,0.74131,0.74114,0.74115,52.0,True
'2018-09-14T17:05:00',0.741,0.74112,0.74098,0.74111,54.0,0.74115,0.74126,0.74115,0.74126,55.5,False
'2018-09-14T17:06:00',0.74111,0.74118,0.74108,0.74111,77.35,0.74125,0.74134,0.74122,0.74125,77.0,False
'2018-09-14T17:07:00',0.7411,0.74115,0.74105,0.74107,57.12,0.74124,0.7413,0.74119,0.7412,57.62,False
'2018-09-14T17:08:00',0.74101,0.74103,0.74087,0.741,73.1,0.74115,0.7412,0.74101,0.74114,70.57,True
'2018-09-14T17:09:00',0.74099,0.74111,0.74097,0.7411,81.95,0.74116,0.74128,0.74113,0.74125,81.0,True
'2018-09-14T17:10:00',0.74111,0.74119,0.7411,0.74117,51.0,0.74125,0.74134,0.74125,0.74132,51.0,True
'2018-09-14T17:11:00',0.74118,0.74138,0.74117,0.74136,61.82,0.74132,0.74154,0.74131,0.74153,60.5,False
'2018-09-14T17:12:00',0.74138,0.7414,0.7413,0.74135,83.54,0.74153,0.74156,0.74146,0.7415,80.0,True
'2018-09-14T17:13:00',0.74137,0.74143,0.74135,0.74136,37.0,0.74151,0.74158,0.74151,0.74151,37.5,True
'2018-09-14T17:14:00',0.74135,0.74148,0.74135,0.74145,53.6,0.74152,0.74163,0.74152,0.7416,53.0,True
'2018-09-14T17:15:00',0.74146,0.74157,0.74145,0.74157,43.9,0.7416,0.74173,0.7416,0.74172,42.0,False
'2018-09-14T17:16:00',0.74155,0.74157,0.74148,0.74153,57.85,0.7417,0.74173,0.74163,0.74168,55.0,False
'2018-09-14T17:17:00',0.74154,0.74156,0.74141,0.7415,74.8,0.74169,0.74172,0.74156,0.74164,72.5,False
'2018-09-14T17:18:00',0.74149,0.74149,0.74132,0.74134,66.7,0.74164,0.74165,0.74147,0.74148,64.24,False
'2018-09-14T17:19:00',0.74133,0.74136,0.74111,0.74113,73.55,0.7415,0.74152,0.74128,0.74128,70.0,True
'2018-09-14T17:20:00',0.74112,0.74121,0.74107,0.7412,51.5,0.74129,0.74136,0.74124,0.74135,53.72,True
'2018-09-14T17:21:00',0.74119,0.74131,0.74114,0.7413,39.85,0.74134,0.74146,0.7413,0.74145,39.0,False
'2018-09-14T17:22:00',0.74128,0.74134,0.74127,0.7413,36.6,0.74145,0.74149,0.74142,0.74145,36.5,True
'2018-09-14T17:23:00',0.74128,0.74144,0.74124,0.7414,69.0,0.74143,0.74161,0.74139,0.74154,68.35,True
'2018-09-14T17:24:00',0.7414,0.74148,0.74133,0.74144,50.92,0.74155,0.74163,0.74148,0.74159,49.5,True
'2018-09-14T17:25:00',0.74144,0.74149,0.74143,0.74146,42.0,0.7416,0.74164,0.74158,0.74163,42.0,True
'2018-09-14T17:26:00',0.74147,0.74156,0.74143,0.74156,63.45,0.74162,0.74172,0.74158,0.74171,62.35,False
'2018-09-14T17:27:00',0.74157,0.74157,0.74147,0.74148,54.35,0.74172,0.74172,0.74163,0.74165,54.0,True
'2018-09-14T17:28:00',0.7415,0.74156,0.74147,0.74156,31.0,0.74165,0.74171,0.74163,0.74171,31.5,True
'2018-09-14T17:29:00',0.74159,0.74171,0.74159,0.7417,42.15,0.74174,0.74187,0.74174,0.74185,39.85,True
'2018-09-14T17:30:00',0.74169,0.74177,0.74168,0.74175,52.95,0.74184,0.74193,0.74183,0.7419,52.35,False
'2018-09-14T17:31:00',0.74173,0.74175,0.74168,0.7417,55.75,0.7419,0.74192,0.74184,0.74185,55.3,False
'2018-09-14T17:32:00',0.7417,0.74174,0.74164,0.74169,85.35,0.74186,0.74189,0.74179,0.74184,84.37,True
'2018-09-14T17:33:00',0.74167,0.74175,0.74167,0.74173,36.35,0.74184,0.7419,0.74182,0.74188,36.0,False
'2018-09-14T17:34:00',0.74173,0.74174,0.74168,0.74168,50.6,0.74187,0.74189,0.74183,0.74185,48.92,True
'2018-09-14T17:35:00',0.7417,0.74175,0.74168,0.74174,59.6,0.74185,0.74191,0.74184,0.74189,55.0,False
'2018-09-14T17:36:00',0.74175,0.7418,0.7417,0.74174,57.15,0.7419,0.74195,0.74187,0.74189,57.27,True
'2018-09-14T17:37:00',0.74175,0.7419,0.74174,0.74183,53.0,0.7419,0.74206,0.74189,0.74198,53.0,True
'2018-09-14T17:38:00',0.74182,0.74194,0.74181,0.74186,73.1,0.74197,0.74211,0.74196,0.74201,73.2,True
'2018-09-14T17:39:00',0.74188,0.7419,0.7418,0.74188,54.0,0.74203,0.74205,0.74195,0.74202,54.0,True
'2018-09-14T17:40:00',0.74186,0.74189,0.74185,0.74189,31.35,0.74202,0.74205,0.74199,0.74202,31.0,False
'2018-09-14T17:41:00',0.74188,0.74193,0.74182,0.74188,47.0,0.74202,0.74207,0.74196,0.74202,49.95,True
'2018-09-14T17:42:00',0.74188,0.742,0.74187,0.74199,43.0,0.74204,0.74213,0.74201,0.74212,43.5,True
'2018-09-14T17:43:00',0.742,0.74213,0.74198,0.74212,55.0,0.74213,0.74227,0.74212,0.74227,56.4,False
'2018-09-14T17:44:00',0.74213,0.74213,0.74205,0.74212,54.6,0.74227,0.74228,0.74221,0.74226,47.0,False
'2018-09-14T17:45:00',0.74211,0.74212,0.74192,0.74197,82.02,0.74226,0.74226,0.74207,0.74211,79.0,True
'2018-09-14T17:46:00',0.74194,0.7421,0.74192,0.74205,91.0,0.7421,0.74226,0.74207,0.74222,89.45,False
'2018-09-14T17:47:00',0.74206,0.74211,0.742,0.742,63.07,0.74222,0.74226,0.74215,0.74215,61.0,True
'2018-09-14T17:48:00',0.742,0.74207,0.74196,0.74203,57.9,0.74217,0.74221,0.74212,0.74218,55.5,True
'2018-09-14T17:49:00',0.74204,0.74209,0.74202,0.74209,41.35,0.74218,0.74224,0.74218,0.74224,41.0,True
'2018-09-14T17:50:00',0.7421,0.74213,0.74208,0.74213,39.85,0.74224,0.74228,0.74223,0.74228,38.0,False
'2018-09-14T17:51:00',0.74213,0.74225,0.74212,0.74212,62.15,0.74227,0.7424,0.74226,0.74229,61.5,False
'2018-09-14T17:52:00',0.74214,0.74223,0.74206,0.74206,33.5,0.74228,0.74238,0.74222,0.74222,33.6,False
'2018-09-14T17:53:00',0.74204,0.74207,0.74182,0.74182,68.57,0.74218,0.74223,0.74198,0.74198,73.02,False
'2018-09-14T17:54:00',0.74183,0.74188,0.74176,0.7418,59.0,0.74198,0.74202,0.74189,0.74195,60.35,False
'2018-09-14T17:55:00',0.74181,0.74183,0.74171,0.74179,62.82,0.74196,0.74198,0.74185,0.74196,62.0,True
'2018-09-14T17:56:00',0.74182,0.74193,0.74181,0.74192,42.35,0.74198,0.7421,0.74197,0.7421,51.18,False
'2018-09-14T17:57:00',0.74192,0.74203,0.74192,0.74192,39.0,0.74208,0.7422,0.74208,0.74208,39.92,False
'2018-09-14T17:58:00',0.74192,0.74198,0.74187,0.7419,48.3,0.7421,0.74214,0.74204,0.74207,50.0,False
'2018-09-14T17:59:00',0.7419,0.74196,0.74173,0.74174,90.2,0.74206,0.74212,0.74189,0.7419,95.77,False
'2018-09-14T18:00:00',0.74174,0.74183,0.74107,0.74109,160.17,0.74189,0.74199,0.74124,0.74128,159.17,True
'2018-09-14T18:01:00',0.7411,0.74136,0.74104,0.74136,232.37,0.74129,0.7415,0.74122,0.7415,233.23,True
'2018-09-14T18:02:00',0.74134,0.74173,0.7413,0.74164,174.6,0.74148,0.74188,0.74145,0.74178,177.99,False
'2018-09-14T18:03:00',0.74166,0.74166,0.74148,0.7415,166.0,0.7418,0.7418,0.74164,0.74164,166.0,False
'2018-09-14T18:04:00',0.7415,0.74155,0.7414,0.74148,158.0,0.74165,0.7417,0.74154,0.74166,158.12,False
'2018-09-14T18:05:00',0.7415,0.7415,0.74136,0.74138,117.0,0.74165,0.74166,0.74151,0.74152,117.2,True
'2018-09-14T18:06:00',0.74137,0.74147,0.74128,0.74143,143.0,0.74152,0.74162,0.74145,0.74159,143.57,True
'2018-09-14T18:07:00',0.74142,0.74156,0.74136,0.74147,123.0,0.74158,0.74171,0.74151,0.74163,123.0,True
'2018-09-14T18:08:00',0.74147,0.74161,0.74132,0.7416,103.0,0.74162,0.74176,0.74147,0.74175,104.55,False
'2018-09-14T18:09:00',0.7416,0.7416,0.74138,0.74145,99.6,0.74174,0.74177,0.74154,0.74159,99.35,True
'2018-09-14T18:10:00',0.74144,0.74156,0.74143,0.74154,123.22,0.74162,0.74172,0.74158,0.74169,123.5,False
'2018-09-14T18:11:00',0.74152,0.74152,0.74135,0.74141,95.12,0.74167,0.74168,0.74151,0.74156,95.0,False
'2018-09-14T18:12:00',0.7414,0.74143,0.74127,0.7413,97.82,0.74155,0.74158,0.74142,0.74145,97.0,False
'2018-09-14T18:13:00',0.74129,0.7413,0.74113,0.74114,104.12,0.74144,0.74144,0.74128,0.74128,104.0,True
'2018-09-14T18:14:00',0.74113,0.74135,0.74113,0.74127,76.6,0.74128,0.74152,0.74128,0.74141,76.0,True
'2018-09-14T18:15:00',0.74125,0.74133,0.74112,0.74129,88.0,0.74142,0.74147,0.74128,0.74144,88.0,True
'2018-09-14T18:16:00',0.74129,0.74139,0.74127,0.74138,85.0,0.74145,0.74154,0.74143,0.74152,85.0,False
'2018-09-14T18:17:00',0.74136,0.7414,0.74126,0.74127,38.57,0.74153,0.74157,0.74141,0.74141,38.0,False
'2018-09-14T18:18:00',0.74127,0.74128,0.74116,0.74116,48.55,0.74142,0.74143,0.74131,0.74131,47.0,False
'2018-09-14T18:19:00',0.74118,0.74119,0.74105,0.74106,76.35,0.74133,0.74134,0.7412,0.74121,77.12,True
'2018-09-14T18:20:00',0.74106,0.74116,0.74105,0.74114,71.0,0.74122,0.74133,0.7412,0.74129,72.0,True
'2018-09-14T18:21:00',0.74113,0.74129,0.7411,0.74121,111.2,0.74128,0.74147,0.74126,0.74136,110.0,True
'2018-09-14T18:22:00',0.74122,0.7413,0.74115,0.74123,176.22,0.74137,0.74146,0.74131,0.74138,176.1,True
'2018-09-14T18:23:00',0.74124,0.74133,0.74122,0.74124,80.57,0.74139,0.74147,0.74137,0.7414,79.0,False
'2018-09-14T18:24:00',0.74123,0.74127,0.74111,0.74114,101.37,0.74137,0.74142,0.74127,0.7413,99.0,False
'2018-09-14T18:25:00',0.74113,0.74116,0.74103,0.74106,77.09,0.74128,0.74132,0.74118,0.74121,71.0,False
'2018-09-14T18:26:00',0.74106,0.74112,0.741,0.74101,67.35,0.7412,0.74126,0.74115,0.74116,65.0,True
'2018-09-14T18:27:00',0.74102,0.74105,0.74097,0.74102,37.0,0.74117,0.74119,0.74111,0.74115,37.0,True
'2018-09-14T18:28:00',0.74103,0.74111,0.74098,0.7411,67.87,0.74116,0.74126,0.74112,0.74124,67.0,False
'2018-09-14T18:29:00',0.74108,0.74113,0.74098,0.74105,69.1,0.74122,0.74127,0.74112,0.74119,69.0,True
'2018-09-14T18:30:00',0.74104,0.74111,0.741,0.7411,44.0,0.74118,0.74126,0.74114,0.74124,43.7,False
'2018-09-14T18:31:00',0.74109,0.74115,0.74104,0.74107,32.0,0.74124,0.7413,0.74119,0.74124,37.25,True
'2018-09-14T18:32:00',0.74108,0.74123,0.74107,0.74117,29.72,0.74125,0.74139,0.74123,0.74132,29.0,False
'2018-09-14T18:33:00',0.74117,0.74119,0.74108,0.74113,56.47,0.74131,0.74134,0.74123,0.74128,57.47,True
'2018-09-14T18:34:00',0.74114,0.74124,0.74114,0.7412,53.35,0.74129,0.74139,0.74129,0.74135,53.0,True
'2018-09-14T18:35:00',0.7412,0.74126,0.74119,0.74126,33.85,0.74134,0.7414,0.74134,0.7414,33.0,False
'2018-09-14T18:36:00',0.74125,0.74129,0.74117,0.74117,55.5,0.7414,0.74144,0.74131,0.74133,55.0,True
'2018-09-14T18:37:00',0.74118,0.74125,0.74117,0.74125,31.6,0.74133,0.7414,0.74132,0.7414,31.85,False
'2018-09-14T18:38:00',0.74125,0.74127,0.74118,0.74118,42.0,0.74139,0.74142,0.74132,0.74132,44.0,True
'2018-09-14T18:39:00',0.74117,0.74135,0.74117,0.74129,72.55,0.74132,0.7415,0.74132,0.74146,74.0,False
'2018-09-14T18:40:00',0.74129,0.74136,0.74123,0.74123,41.0,0.74144,0.74152,0.74138,0.74138,41.5,True
'2018-09-14T18:41:00',0.74124,0.74141,0.74122,0.74138,60.5,0.74139,0.74156,0.74138,0.74153,63.55,False
'2018-09-14T18:42:00',0.74138,0.74138,0.74122,0.74124,37.5,0.74152,0.74152,0.74138,0.74139,37.85,True
'2018-09-14T18:43:00',0.74123,0.74125,0.74116,0.74125,53.5,0.74139,0.7414,0.74132,0.7414,53.6,False
'2018-09-14T18:44:00',0.74124,0.74125,0.7412,0.74124,17.0,0.74139,0.74141,0.74135,0.74139,18.45,True
'2018-09-14T18:45:00',0.74125,0.74132,0.74122,0.74129,44.0,0.74139,0.74147,0.74137,0.74144,45.65,False
'2018-09-14T18:46:00',0.74128,0.74131,0.74122,0.74128,30.0,0.74143,0.74147,0.74136,0.74145,30.35,True
'2018-09-14T18:47:00',0.74129,0.74135,0.74125,0.74132,36.7,0.74143,0.74151,0.74142,0.74149,36.35,True
'2018-09-14T18:48:00',0.74133,0.74144,0.74133,0.74141,41.35,0.7415,0.74159,0.74148,0.74158,41.0,True
'2018-09-14T18:49:00',0.74142,0.74149,0.74139,0.74146,41.0,0.74156,0.74165,0.74154,0.74161,41.6,False
'2018-09-14T18:50:00',0.74147,0.74147,0.74139,0.7414,35.0,0.74162,0.74162,0.74154,0.74155,35.0,False
'2018-09-14T18:51:00',0.74141,0.74143,0.74132,0.74137,48.6,0.74156,0.74158,0.74148,0.74154,47.0,True
'2018-09-14T18:52:00',0.7414,0.74147,0.74133,0.74146,58.77,0.74155,0.74163,0.74148,0.74163,58.12,True
'2018-09-14T18:53:00',0.74147,0.74156,0.74146,0.74152,45.0,0.74163,0.74172,0.74162,0.74167,44.0,False
'2018-09-14T18:54:00',0.74153,0.74153,0.74144,0.74145,35.4,0.74168,0.74168,0.7416,0.7416,34.0,False
'2018-09-14T18:55:00',0.74146,0.74148,0.74137,0.74139,52.75,0.74161,0.74163,0.74153,0.74154,50.35,False
'2018-09-14T18:56:00',0.7414,0.74141,0.74134,0.74138,24.0,0.74157,0.74157,0.7415,0.74153,24.0,False
'2018-09-14T18:57:00',0.74139,0.7414,0.74134,0.74134,19.0,0.74153,0.74155,0.74148,0.74149,19.0,False
'2018-09-14T18:58:00',0.74134,0.74136,0.74125,0.74128,47.85,0.74148,0.74152,0.74139,0.74143,45.0,False
'2018-09-14T18:59:00',0.74127,0.74129,0.74124,0.74126,45.75,0.74142,0.74145,0.74139,0.7414,44.35,False
'2018-09-14T19:00:00',0.74125,0.74139,0.74113,0.74116,170.15,0.7414,0.74158,0.74132,0.74136,162.0,False
'2018-09-14T19:01:00',0.74117,0.74121,0.74105,0.74109,83.99,0.74134,0.74139,0.74123,0.74127,80.67,False
'2018-09-14T19:02:00',0.74106,0.74108,0.7409,0.74092,79.5,0.74124,0.74126,0.74108,0.74109,81.19,False
'2018-09-14T19:03:00',0.74091,0.74099,0.74076,0.74082,85.55,0.7411,0.74117,0.74094,0.741,81.5,True
'2018-09-14T19:04:00',0.74083,0.74093,0.74075,0.74092,80.7,0.74099,0.74112,0.7409,0.7411,83.25,True
'2018-09-14T19:05:00',0.74092,0.74094,0.74084,0.74093,58.04,0.74109,0.74111,0.74102,0.7411,54.0,False
'2018-09-14T19:06:00',0.74093,0.74094,0.74089,0.74089,65.4,0.74111,0.74111,0.74107,0.74108,65.0,False
'2018-09-14T19:07:00',0.74091,0.74096,0.74086,0.74089,73.7,0.74108,0.74114,0.74106,0.74106,72.35,True
'2018-09-14T19:08:00',0.74088,0.741,0.74088,0.74098,65.9,0.74108,0.74119,0.74106,0.74115,66.0,False
'2018-09-14T19:09:00',0.74098,0.741,0.74088,0.7409,49.28,0.74116,0.74118,0.74106,0.74108,43.7,True
'2018-09-14T19:10:00',0.74091,0.74096,0.74091,0.74095,41.17,0.74111,0.74114,0.74109,0.74113,36.35,False
'2018-09-14T19:11:00',0.74097,0.74099,0.74083,0.74084,62.8,0.74114,0.74117,0.74102,0.74102,66.05,True
'2018-09-14T19:12:00',0.74083,0.74089,0.74079,0.74088,50.85,0.74101,0.74108,0.74097,0.74107,58.5,False
'2018-09-14T19:13:00',0.74088,0.74091,0.74077,0.74079,52.35,0.74106,0.7411,0.74097,0.74097,55.5,True
'2018-09-14T19:14:00',0.74078,0.74087,0.74078,0.74087,50.05,0.74098,0.74105,0.74097,0.74105,62.77,False
'2018-09-14T19:15:00',0.74087,0.74089,0.74078,0.74079,55.5,0.74106,0.74107,0.74097,0.74097,50.67,True
'2018-09-14T19:16:00',0.74078,0.74097,0.74078,0.74093,40.05,0.74097,0.74115,0.74097,0.74113,46.85,True
'2018-09-14T19:17:00',0.74092,0.74107,0.74092,0.74106,60.0,0.74112,0.74125,0.7411,0.74124,53.07,True
'2018-09-14T19:18:00',0.74105,0.74115,0.74103,0.74115,82.79,0.74123,0.74133,0.74121,0.74133,75.5,False
'2018-09-14T19:19:00',0.74114,0.74116,0.7411,0.7411,38.45,0.74132,0.74134,0.74128,0.74128,38.5,False
'2018-09-14T19:20:00',0.7411,0.7411,0.74085,0.74103,53.24,0.74127,0.74127,0.74105,0.74121,52.47,True
'2018-09-14T19:21:00',0.74104,0.74108,0.74101,0.74103,35.4,0.74121,0.74126,0.7412,0.74123,33.5,True
'2018-09-14T19:22:00',0.74104,0.74105,0.74098,0.74104,32.8,0.74122,0.74123,0.74117,0.74122,30.5,False
'2018-09-14T19:23:00',0.74103,0.74105,0.74095,0.74097,34.17,0.74121,0.74122,0.74112,0.74114,33.95,False
'2018-09-14T19:24:00',0.74097,0.74098,0.74093,0.74094,27.85,0.74115,0.74118,0.74111,0.74112,28.5,True
'2018-09-14T19:25:00',0.74093,0.74097,0.74091,0.74097,29.2,0.7411,0.74117,0.74109,0.74117,29.6,False
'2018-09-14T19:26:00',0.74097,0.74102,0.74091,0.74095,47.65,0.74115,0.74119,0.74109,0.74113,47.0,True
'2018-09-14T19:27:00',0.74094,0.74111,0.74092,0.74108,50.05,0.74112,0.74129,0.7411,0.74125,52.32,False
'2018-09-14T19:28:00',0.74106,0.74113,0.74097,0.74097,60.37,0.74126,0.74131,0.74115,0.74115,54.6,True
'2018-09-14T19:29:00',0.74096,0.74101,0.74091,0.74098,32.4,0.74114,0.74119,0.74109,0.74116,31.5,True
'2018-09-14T19:30:00',0.74097,0.74102,0.74095,0.74102,26.8,0.74116,0.74122,0.74114,0.74122,26.2,False
'2018-09-14T19:31:00',0.74102,0.74109,0.741,0.741,51.65,0.74121,0.74128,0.74117,0.74117,51.35,False
'2018-09-14T19:32:00',0.74104,0.74104,0.74092,0.74095,37.89,0.74121,0.74121,0.7411,0.74113,32.5,True
'2018-09-14T19:33:00',0.74096,0.74102,0.74095,0.74102,22.85,0.74113,0.7412,0.74112,0.74119,20.5,True
'2018-09-14T19:34:00',0.74102,0.74107,0.74099,0.74103,64.12,0.74121,0.74126,0.74116,0.7412,38.32,True
'2018-09-14T19:35:00',0.74107,0.74114,0.74105,0.74109,45.75,0.74122,0.74131,0.74122,0.74126,31.0,False
'2018-09-14T19:36:00',0.74109,0.74109,0.74087,0.74101,62.7,0.74128,0.74128,0.74104,0.74118,53.5,True
'2018-09-14T19:37:00',0.74102,0.74129,0.74102,0.7411,96.35,0.74119,0.74147,0.74119,0.74127,93.99,False
'2018-09-14T19:38:00',0.74113,0.74113,0.74096,0.74096,63.25,0.7413,0.7413,0.74115,0.74115,60.5,True
'2018-09-14T19:39:00',0.74097,0.74099,0.74096,0.74097,32.0,0.74114,0.74116,0.74113,0.74114,29.0,True
'2018-09-14T19:40:00',0.74096,0.74104,0.74096,0.74103,37.67,0.74114,0.74121,0.74114,0.7412,34.6,True
'2018-09-14T19:41:00',0.74103,0.74118,0.74103,0.74104,44.09,0.74122,0.74134,0.74122,0.74122,37.5,False
'2018-09-14T19:42:00',0.74104,0.74105,0.74099,0.74099,61.75,0.74121,0.74123,0.74116,0.74117,54.0,False
'2018-09-14T19:43:00',0.74098,0.741,0.74093,0.74094,48.07,0.74115,0.74119,0.74111,0.74111,43.0,True
'2018-09-14T19:44:00',0.74093,0.74109,0.74093,0.74106,72.4,0.74111,0.74127,0.74111,0.74126,69.0,True
'2018-09-14T19:45:00',0.74107,0.74124,0.74103,0.74124,57.6,0.74124,0.74142,0.74121,0.74142,53.54,False
'2018-09-14T19:46:00',0.74125,0.74126,0.74116,0.7412,50.5,0.74142,0.74143,0.74134,0.74137,53.95,False
'2018-09-14T19:47:00',0.74116,0.74123,0.74114,0.74116,71.2,0.74133,0.74141,0.74131,0.74134,73.0,True
'2018-09-14T19:48:00',0.74117,0.74118,0.74116,0.74117,12.0,0.74134,0.74137,0.74134,0.74134,12.0,False
'2018-09-14T19:49:00',0.74116,0.74118,0.74112,0.74114,26.65,0.74134,0.74135,0.74129,0.74132,30.85,True
'2018-09-14T19:50:00',0.74113,0.74116,0.74104,0.74116,76.14,0.74132,0.74134,0.74122,0.74134,77.45,False
'2018-09-14T19:51:00',0.74117,0.74117,0.74109,0.7411,49.62,0.74134,0.74135,0.74127,0.7413,50.55,True
'2018-09-14T19:52:00',0.74111,0.74118,0.74111,0.74112,27.0,0.74128,0.74136,0.74128,0.74129,27.7,True
'2018-09-14T19:53:00',0.74113,0.74118,0.74113,0.74118,34.0,0.74132,0.74136,0.74132,0.74135,44.0,False
'2018-09-14T19:54:00',0.74119,0.74122,0.74114,0.74116,34.55,0.74136,0.7414,0.74132,0.74133,40.7,False
'2018-09-14T19:55:00',0.74115,0.74119,0.74109,0.74115,40.32,0.74132,0.74136,0.74127,0.74132,35.05,False
'2018-09-14T19:56:00',0.74115,0.7412,0.74114,0.74114,39.02,0.74133,0.74138,0.74132,0.74133,33.35,False
'2018-09-14T19:57:00',0.74114,0.74117,0.74108,0.74108,52.03,0.74131,0.74135,0.74126,0.74128,45.1,True
'2018-09-14T19:58:00',0.74109,0.74119,0.74108,0.74119,51.11,0.74128,0.74136,0.74126,0.74136,42.5,False
'2018-09-14T19:59:00',0.74118,0.74118,0.74111,0.74116,32.77,0.74136,0.74136,0.74128,0.74133,28.0,True
'2018-09-14T20:00:00',0.74116,0.74134,0.74116,0.74125,60.97,0.74134,0.74151,0.74134,0.74144,52.5,False
'2018-09-14T20:01:00',0.74125,0.74132,0.74121,0.74125,63.76,0.74143,0.7415,0.7414,0.74143,51.5,True
'2018-09-14T20:02:00',0.74126,0.74127,0.74119,0.74126,72.07,0.74143,0.74144,0.74138,0.74143,55.0,True
'2018-09-14T20:03:00',0.74125,0.7414,0.74123,0.74138,69.05,0.74143,0.74158,0.74142,0.74155,72.57,True
'2018-09-14T20:04:00',0.74137,0.74144,0.74135,0.74139,66.52,0.74155,0.74162,0.74153,0.74156,65.5,True
'2018-09-14T20:05:00',0.74138,0.74147,0.74138,0.74142,32.9,0.74155,0.74164,0.74155,0.74159,26.5,False
'2018-09-14T20:06:00',0.74143,0.74144,0.74139,0.74141,26.6,0.7416,0.74162,0.74157,0.74158,20.5,False
'2018-09-14T20:07:00',0.7414,0.74142,0.74137,0.74137,19.42,0.74157,0.74159,0.74154,0.74154,17.5,True
'2018-09-14T20:08:00',0.74138,0.74143,0.74137,0.74143,49.32,0.74155,0.7416,0.74154,0.7416,43.5,False
'2018-09-14T20:09:00',0.74141,0.74145,0.74139,0.74143,39.35,0.74158,0.74162,0.74156,0.7416,38.0,True
'2018-09-14T20:10:00',0.74143,0.74152,0.74142,0.74152,42.65,0.74161,0.74169,0.74159,0.74169,34.5,False
'2018-09-14T20:11:00',0.7415,0.7415,0.74142,0.74143,54.0,0.74166,0.74167,0.74159,0.7416,50.62,True
'2018-09-14T20:12:00',0.74141,0.74148,0.74138,0.74147,32.1,0.7416,0.74165,0.74155,0.74164,28.5,True
'2018-09-14T20:13:00',0.74147,0.7415,0.74141,0.7415,52.15,0.74163,0.74165,0.74159,0.74165,48.8,False
'2018-09-14T20:14:00',0.74149,0.74154,0.74146,0.74149,46.55,0.74165,0.7417,0.74163,0.74165,47.45,True
'2018-09-14T20:15:00',0.74148,0.74156,0.74145,0.74153,45.0,0.74164,0.74174,0.74163,0.7417,46.3,False
'2018-09-14T20:16:00',0.74152,0.74155,0.74138,0.7414,28.12,0.74169,0.74172,0.74156,0.74157,35.9,True
'2018-09-14T20:17:00',0.74141,0.7416,0.74138,0.74143,49.7,0.74158,0.74177,0.74157,0.74161,53.92,False
'2018-09-14T20:18:00',0.74143,0.74147,0.74131,0.74131,55.0,0.7416,0.74164,0.74149,0.74149,61.6,True
'2018-09-14T20:19:00',0.74131,0.74153,0.74129,0.74153,35.5,0.74148,0.74171,0.74147,0.74171,38.97,False
'2018-09-14T20:20:00',0.74154,0.74159,0.74138,0.74142,38.0,0.74171,0.74176,0.74156,0.74159,40.47,True
'2018-09-14T20:21:00',0.74142,0.74152,0.74142,0.74151,36.5,0.74161,0.74171,0.74161,0.7417,38.6,True
'2018-09-14T20:22:00',0.7415,0.74156,0.74149,0.74153,33.5,0.7417,0.74175,0.74166,0.7417,34.6,False
'2018-09-14T20:23:00',0.74153,0.74156,0.74143,0.74152,65.96,0.74172,0.74175,0.74162,0.74171,63.05,True
'2018-09-14T20:24:00',0.74158,0.74169,0.74148,0.74169,77.22,0.74176,0.74188,0.74166,0.74187,77.5,False
'2018-09-14T20:25:00',0.74167,0.74175,0.74161,0.74163,61.6,0.74187,0.74192,0.74179,0.74181,61.95,False
'2018-09-14T20:26:00',0.74164,0.74164,0.74156,0.74158,54.3,0.74181,0.74182,0.74175,0.74177,46.5,True
'2018-09-14T20:27:00',0.74159,0.74171,0.74156,0.74169,82.1,0.74177,0.74188,0.74174,0.74188,65.25,True
'2018-09-14T20:28:00',0.7417,0.74177,0.7417,0.74176,42.75,0.74189,0.74195,0.74188,0.74193,40.5,False
'2018-09-14T20:29:00',0.74176,0.74177,0.74166,0.74166,28.74,0.74195,0.74195,0.74185,0.74186,28.5,False
'2018-09-14T20:30:00',0.74167,0.7417,0.74157,0.74157,46.42,0.74184,0.74188,0.74174,0.74174,42.85,False
'2018-09-14T20:31:00',0.74157,0.74166,0.74157,0.74157,38.35,0.74174,0.74183,0.74174,0.74174,27.0,False
'2018-09-14T20:32:00',0.74158,0.74161,0.74152,0.74152,47.2,0.74175,0.74179,0.74171,0.74171,42.5,True
'2018-09-14T20:33:00',0.74154,0.74158,0.74151,0.74158,30.25,0.74171,0.74176,0.74168,0.74175,30.0,True
'2018-09-14T20:34:00',0.74157,0.74159,0.74157,0.74158,20.25,0.74175,0.74177,0.74174,0.74177,18.5,False
'2018-09-14T20:35:00',0.74159,0.74165,0.74153,0.74158,38.73,0.74176,0.74182,0.74172,0.74177,29.5,True
'2018-09-14T20:36:00',0.7416,0.74176,0.7416,0.74172,55.65,0.74178,0.74193,0.74178,0.74191,43.82,True
'2018-09-14T20:37:00',0.74172,0.74189,0.74171,0.74187,52.97,0.74189,0.74208,0.74189,0.74206,49.62,False
'2018-09-14T20:38:00',0.74188,0.74188,0.74181,0.74183,34.7,0.74205,0.74206,0.74198,0.742,35.0,False
'2018-09-14T20:39:00',0.74181,0.74181,0.74175,0.74176,39.25,0.742,0.742,0.74193,0.74194,37.0,False
'2018-09-14T20:40:00',0.74176,0.74179,0.74169,0.74169,36.57,0.74193,0.74197,0.74186,0.74186,37.5,False
'2018-09-14T20:41:00',0.74168,0.74168,0.74156,0.74161,40.45,0.74186,0.74186,0.74175,0.7418,38.5,True
'2018-09-14T20:42:00',0.74166,0.74167,0.74163,0.74165,12.0,0.7418,0.74184,0.7418,0.74182,12.0,True
'2018-09-14T20:43:00',0.74166,0.74178,0.74166,0.74175,29.35,0.74184,0.74195,0.74184,0.74193,29.0,True
'2018-09-14T20:44:00',0.74176,0.74189,0.74176,0.74186,26.3,0.74193,0.74206,0.74193,0.74203,25.5,False
'2018-09-14T20:45:00',0.74185,0.74188,0.74185,0.74185,15.85,0.74203,0.74205,0.74203,0.74204,15.0,False
'2018-09-14T20:46:00',0.74186,0.74188,0.74179,0.74179,47.35,0.74205,0.74207,0.74196,0.74196,39.5,False
'2018-09-14T20:47:00',0.7418,0.74181,0.74177,0.74177,24.25,0.74197,0.74201,0.74196,0.74196,18.5,True
'2018-09-14T20:48:00',0.7418,0.74186,0.74177,0.74184,66.0,0.74197,0.74203,0.74194,0.74201,41.37,True
'2018-09-14T20:49:00',0.74185,0.74195,0.74184,0.7419,50.0,0.74202,0.74212,0.74202,0.74207,39.0,True
'2018-09-14T20:50:00',0.74194,0.74195,0.74191,0.74192,27.85,0.7421,0.74213,0.74209,0.74209,24.0,False
'2018-09-14T20:51:00',0.74193,0.74195,0.74184,0.74185,38.7,0.7421,0.74212,0.74201,0.74204,32.7,False
'2018-09-14T20:52:00',0.74185,0.74185,0.74172,0.74174,52.75,0.74202,0.74204,0.7419,0.74191,45.5,True
'2018-09-14T20:53:00',0.74176,0.74179,0.74167,0.74179,37.77,0.74193,0.74196,0.74185,0.74196,34.25,True
'2018-09-14T20:54:00',0.74177,0.74189,0.74177,0.74189,33.85,0.74196,0.74207,0.74195,0.74206,34.5,False
'2018-09-14T20:55:00',0.74185,0.7419,0.74183,0.74187,42.95,0.74204,0.74207,0.74202,0.74204,41.0,False
'2018-09-14T20:56:00',0.74188,0.74192,0.74183,0.74186,31.35,0.74205,0.7421,0.742,0.74203,33.42,False
'2018-09-14T20:57:00',0.74185,0.74189,0.7418,0.74184,28.5,0.74202,0.74206,0.74197,0.74201,29.1,False
'2018-09-14T20:58:00',0.74183,0.74187,0.7418,0.74184,27.82,0.742,0.74204,0.74197,0.74201,26.5,True
'2018-09-14T20:59:00',0.74185,0.74194,0.74174,0.74185,88.75,0.74202,0.74211,0.74192,0.74203,87.85,True
'2018-09-14T21:00:00',0.74185,0.74198,0.74182,0.74198,47.37,0.74204,0.74216,0.74199,0.74215,46.35,True
'2018-09-14T21:01:00',0.74199,0.74202,0.74196,0.74199,26.62,0.74216,0.7422,0.74215,0.74216,27.0,True
'2018-09-14T21:02:00',0.74201,0.74206,0.74196,0.74206,27.5,0.74218,0.74223,0.74215,0.74223,31.0,True
'2018-09-14T21:03:00',0.74208,0.74213,0.74206,0.74213,12.0,0.74225,0.7423,0.74223,0.7423,12.5,True
'2018-09-14T21:04:00',0.74212,0.74221,0.74211,0.74215,18.0,0.74229,0.74238,0.74228,0.74232,19.12,True
'2018-09-14T21:05:00',0.74214,0.74222,0.74213,0.74218,27.0,0.74231,0.74239,0.7423,0.74235,27.87,True
'2018-09-14T21:06:00',0.74216,0.74229,0.74216,0.74229,72.0,0.74235,0.74246,0.74233,0.74246,73.97,False
'2018-09-14T21:07:00',0.7423,0.74235,0.74218,0.74218,34.2,0.74247,0.74252,0.74235,0.74237,33.5,False
'2018-09-14T21:08:00',0.74219,0.7422,0.74214,0.74216,29.62,0.74238,0.74238,0.74231,0.74233,29.5,False
'2018-09-14T21:09:00',0.74213,0.74218,0.74203,0.74205,52.82,0.74232,0.74236,0.7422,0.74222,50.5,False
'2018-09-14T21:10:00',0.74206,0.74206,0.742,0.74204,20.0,0.74223,0.74223,0.74217,0.74221,23.5,False
'2018-09-14T21:11:00',0.74202,0.74207,0.74202,0.74204,17.5,0.74221,0.74224,0.74219,0.74221,16.5,False
'2018-09-14T21:12:00',0.74206,0.74206,0.742,0.74202,24.5,0.74223,0.74223,0.74217,0.74221,22.5,False
'2018-09-14T21:13:00',0.74203,0.74205,0.74199,0.74202,20.0,0.7422,0.74222,0.74217,0.74219,19.0,True
'2018-09-14T21:14:00',0.74201,0.74204,0.74199,0.74203,27.6,0.74218,0.74221,0.74217,0.7422,26.0,False
'2018-09-14T21:15:00',0.74202,0.74202,0.74188,0.7419,36.6,0.74219,0.74221,0.74206,0.74207,34.62,False
'2018-09-14T21:16:00',0.74191,0.74191,0.74184,0.74189,23.0,0.74207,0.74208,0.74201,0.74206,24.0,False
'2018-09-14T21:17:00',0.74188,0.74194,0.74187,0.74188,24.5,0.74205,0.74211,0.74205,0.74205,25.5,False
'2018-09-14T21:18:00',0.74189,0.74192,0.74186,0.74188,42.0,0.74206,0.74209,0.74203,0.74205,46.5,True
'2018-09-14T21:19:00',0.74189,0.74191,0.74188,0.7419,15.0,0.74206,0.74208,0.74205,0.74207,18.5,False
'2018-09-14T21:20:00',0.74191,0.74191,0.74185,0.74186,27.0,0.74208,0.74208,0.74202,0.74203,30.0,False
'2018-09-14T21:21:00',0.74187,0.74187,0.74176,0.74181,36.5,0.74203,0.74204,0.74194,0.74199,40.0,False
'2018-09-14T21:22:00',0.74181,0.74182,0.74177,0.74179,34.5,0.742,0.742,0.74194,0.74196,35.0,True
'2018-09-14T21:23:00',0.74181,0.74183,0.74178,0.74181,21.5,0.74198,0.742,0.74196,0.74198,23.0,False
'2018-09-14T21:24:00',0.74182,0.74182,0.74172,0.74175,35.0,0.74199,0.74199,0.74191,0.74192,36.0,False
'2018-09-14T21:25:00',0.74176,0.74178,0.7417,0.74173,44.0,0.74193,0.74195,0.74187,0.7419,44.0,False
'2018-09-14T21:26:00',0.74172,0.74173,0.74171,0.74172,20.0,0.74189,0.74191,0.74188,0.74189,20.0,False
'2018-09-14T21:27:00',0.74171,0.74171,0.74168,0.74171,14.0,0.74188,0.7419,0.74187,0.74188,16.5,False
'2018-09-14T21:28:00',0.7417,0.7417,0.74169,0.7417,8.0,0.74187,0.74189,0.74186,0.74187,8.5,False
'2018-09-14T21:29:00',0.74169,0.7417,0.74162,0.74164,27.0,0.74188,0.74188,0.7418,0.74181,26.5,True
'2018-09-14T21:30:00',0.74165,0.74172,0.74165,0.7417,16.0,0.74182,0.7419,0.74182,0.74187,16.0,False
'2018-09-14T21:31:00',0.7417,0.74171,0.74164,0.74164,31.95,0.74188,0.74189,0.74182,0.74183,29.0,True
'2018-09-14T21:32:00',0.74166,0.74173,0.74164,0.74173,33.5,0.74183,0.74191,0.74182,0.74191,33.0,False
'2018-09-14T21:33:00',0.74173,0.74175,0.74169,0.74173,28.0,0.7419,0.74193,0.74186,0.7419,28.0,True
'2018-09-14T21:34:00',0.74174,0.74176,0.74173,0.74175,23.0,0.74191,0.74194,0.7419,0.74192,23.0,True
'2018-09-14T21:35:00',0.74174,0.74183,0.74174,0.74183,29.85,0.74192,0.74201,0.74192,0.742,29.5,False
'2018-09-14T21:36:00',0.74183,0.74185,0.74176,0.74178,26.82,0.74202,0.74202,0.74194,0.74195,25.12,False
'2018-09-14T21:37:00',0.74177,0.74178,0.74176,0.74177,10.0,0.74194,0.74196,0.74194,0.74196,10.0,False
'2018-09-14T21:38:00',0.74177,0.74177,0.74174,0.74175,30.7,0.74195,0.74195,0.74191,0.74193,30.5,True
'2018-09-14T21:39:00',0.74175,0.74179,0.74175,0.74178,22.95,0.74192,0.74196,0.74192,0.74195,21.0,False
'2018-09-14T21:40:00',0.74181,0.74183,0.74173,0.74173,24.0,0.74199,0.74201,0.74191,0.74193,24.0,True
'2018-09-14T21:41:00',0.74173,0.74175,0.74169,0.74174,21.45,0.74191,0.74192,0.74187,0.74192,19.0,False
'2018-09-14T21:42:00',0.74174,0.74174,0.74171,0.74171,10.0,0.74191,0.74191,0.74189,0.74189,9.0,False
'2018-09-14T21:43:00',0.74171,0.74175,0.7417,0.7417,22.4,0.74188,0.74192,0.74187,0.74187,20.0,False
'2018-09-14T21:44:00',0.74169,0.74169,0.74158,0.7416,26.85,0.74187,0.74187,0.74176,0.74177,26.0,False
'2018-09-14T21:45:00',0.7416,0.74162,0.74153,0.74157,50.85,0.74178,0.74179,0.74173,0.74175,51.5,False
'2018-09-14T21:46:00',0.74158,0.74158,0.7415,0.74151,18.5,0.74175,0.74176,0.74168,0.74168,18.0,False
'2018-09-14T21:47:00',0.74151,0.74152,0.74144,0.74146,15.0,0.74169,0.74171,0.74162,0.74165,15.5,False
'2018-09-14T21:48:00',0.74147,0.74149,0.74143,0.74145,21.2,0.74165,0.74167,0.74161,0.74162,20.0,True
'2018-09-14T21:49:00',0.74145,0.74149,0.74144,0.74148,14.7,0.74163,0.74168,0.74163,0.74166,14.5,False
'2018-09-14T21:50:00',0.74149,0.74151,0.74145,0.74148,28.6,0.74167,0.7417,0.74163,0.74165,30.25,True
'2018-09-14T21:51:00',0.74149,0.74163,0.74148,0.7416,36.35,0.74167,0.74181,0.74166,0.7418,37.1,False
'2018-09-14T21:52:00',0.74159,0.74161,0.74153,0.74153,55.05,0.74177,0.74179,0.74171,0.74173,53.4,True
'2018-09-14T21:53:00',0.74155,0.74162,0.74155,0.74162,38.3,0.74172,0.74181,0.74172,0.7418,37.97,False
'2018-09-14T21:54:00',0.74161,0.74161,0.74154,0.7416,23.85,0.74179,0.74179,0.74173,0.74178,22.5,True
'2018-09-14T21:55:00',0.74157,0.74162,0.74155,0.74162,65.65,0.74174,0.74182,0.74173,0.7418,64.57,True
'2018-09-14T21:56:00',0.74164,0.74168,0.74159,0.74166,38.12,0.74182,0.74186,0.74178,0.74186,41.5,True
'2018-09-14T21:57:00',0.74167,0.74184,0.74166,0.74184,54.35,0.74184,0.74202,0.74184,0.74201,53.07,False
'2018-09-14T21:58:00',0.74181,0.74183,0.74172,0.74175,65.0,0.74198,0.74201,0.7419,0.74193,64.0,True
'2018-09-14T21:59:00',0.74177,0.74178,0.74169,0.74176,61.0,0.74194,0.74195,0.74188,0.74193,59.0,True
'2018-09-14T22:00:00',0.74177,0.74188,0.74177,0.74183,47.0,0.74195,0.74207,0.74195,0.74201,46.5,True
'2018-09-14T22:01:00',0.74183,0.74187,0.74181,0.74184,45.0,0.742,0.74205,0.74199,0.74201,45.0,False
'2018-09-14T22:02:00',0.74185,0.74185,0.74174,0.74175,28.64,0.74202,0.74203,0.74197,0.74198,27.32,True
'2018-09-14T22:03:00',0.74174,0.74176,0.74174,0.74176,19.29,0.74196,0.742,0.74196,0.74198,19.89,False
'2018-09-14T22:04:00',0.74176,0.74176,0.7417,0.74172,25.0,0.74199,0.74199,0.74193,0.74195,27.62,False
'2018-09-14T22:05:00',0.74173,0.74173,0.74169,0.74169,10.0,0.74195,0.74196,0.74191,0.74191,11.0,False
'2018-09-14T22:06:00',0.74168,0.74168,0.74156,0.74161,80.24,0.74191,0.74191,0.74179,0.74183,99.56,False
'2018-09-14T22:07:00',0.74161,0.74161,0.74156,0.74157,29.5,0.74184,0.74184,0.74178,0.74179,28.36,False
'2018-09-14T22:08:00',0.74157,0.74157,0.74155,0.74156,16.5,0.74178,0.7418,0.74177,0.74178,17.94,True
'2018-09-14T22:09:00',0.74155,0.7416,0.74155,0.74158,19.0,0.74178,0.74181,0.74176,0.74181,17.24,True
'2018-09-14T22:10:00',0.74159,0.74164,0.74158,0.74162,21.5,0.74181,0.74185,0.7418,0.74184,23.12,False
'2018-09-14T22:11:00',0.74164,0.74166,0.74158,0.74161,45.73,0.74185,0.74188,0.7418,0.74183,42.78,False
'2018-09-14T22:12:00',0.74161,0.74161,0.74158,0.74158,9.5,0.74182,0.74182,0.74179,0.7418,10.12,False
'2018-09-14T22:13:00',0.74155,0.74158,0.74152,0.74154,18.87,0.74177,0.74179,0.74175,0.74176,17.07,False
'2018-09-14T22:14:00',0.74153,0.74154,0.74152,0.74152,42.0,0.74176,0.74176,0.74174,0.74175,44.59,False
'2018-09-14T22:15:00',0.74152,0.74153,0.7415,0.74151,10.5,0.74174,0.74175,0.74172,0.74174,10.99,True
'2018-09-14T22:16:00',0.74151,0.74152,0.7415,0.74152,14.0,0.74175,0.74175,0.74173,0.74173,17.58,True
'2018-09-14T22:17:00',0.74152,0.74153,0.74152,0.74153,25.0,0.74175,0.74175,0.74175,0.74175,45.06,False
'2018-09-14T22:18:00',0.74152,0.74153,0.74145,0.74153,41.5,0.74175,0.74175,0.74168,0.74175,60.78,False
'2018-09-14T22:19:00',0.74152,0.74155,0.74146,0.74146,52.5,0.74174,0.74176,0.74168,0.7417,56.27,False
'2018-09-14T22:20:00',0.74146,0.74147,0.74146,0.74146,5.5,0.74168,0.7417,0.74168,0.7417,6.07,True
'2018-09-14T22:21:00',0.74147,0.74152,0.74147,0.74151,21.07,0.74171,0.74176,0.74171,0.74175,25.2,True
'2018-09-14T22:22:00',0.74152,0.74154,0.7415,0.74153,28.44,0.74177,0.74179,0.74175,0.74177,25.11,True
'2018-09-14T22:23:00',0.74153,0.74165,0.74153,0.74164,46.23,0.74178,0.74188,0.74178,0.74187,46.2,True
'2018-09-14T22:24:00',0.74162,0.74171,0.74162,0.74169,26.38,0.74185,0.74192,0.74185,0.74191,18.0,False
'2018-09-14T22:25:00',0.74168,0.74168,0.74166,0.74167,12.63,0.7419,0.74191,0.74189,0.74189,8.0,False
'2018-09-14T22:26:00',0.74166,0.74167,0.74164,0.74164,17.18,0.7419,0.7419,0.74186,0.74187,12.0,True
'2018-09-14T22:27:00',0.74164,0.74185,0.74164,0.74185,20.48,0.74187,0.74211,0.74187,0.74208,18.45,False
'2018-09-14T22:28:00',0.74184,0.74184,0.74184,0.74184,1.0,0.74209,0.74209,0.74209,0.74209,1.0,True
'2018-09-14T22:29:00',0.74186,0.74192,0.74185,0.74192,10.84,0.74209,0.74216,0.74209,0.74215,8.0,False
'2018-09-14T22:30:00',0.74192,0.74192,0.74186,0.7419,16.62,0.74215,0.74216,0.7421,0.74215,15.55,True
'2018-09-14T22:31:00',0.74188,0.74194,0.74188,0.74193,18.27,0.74216,0.74222,0.74215,0.74219,17.55,True
'2018-09-14T22:32:00',0.74192,0.74199,0.74192,0.74195,22.56,0.7422,0.74222,0.74217,0.74219,19.8,False
'2018-09-14T22:33:00',0.74193,0.74195,0.74191,0.74191,23.98,0.7422,0.7422,0.74216,0.74216,19.75,True
'2018-09-14T22:34:00',0.7419,0.74198,0.7419,0.74196,19.37,0.74217,0.74223,0.74216,0.74223,18.85,True
'2018-09-14T22:35:00',0.74196,0.74199,0.74194,0.74199,22.69,0.74223,0.74225,0.74219,0.74225,25.29,True
'2018-09-14T22:36:00',0.74199,0.742,0.74198,0.742,8.56,0.74225,0.74226,0.74224,0.74225,9.95,True
'2018-09-14T22:37:00',0.742,0.74203,0.74194,0.74203,34.71,0.74225,0.74229,0.7422,0.74229,38.86,True
'2018-09-14T22:38:00',0.74203,0.74208,0.74203,0.74207,9.6,0.74229,0.74233,0.74229,0.74231,9.9,False
'2018-09-14T22:39:00',0.74207,0.74207,0.74201,0.74205,24.82,0.74231,0.74233,0.7423,0.74231,35.97,False
'2018-09-14T22:40:00',0.74204,0.74207,0.742,0.74204,36.7,0.74231,0.74232,0.74226,0.74231,42.25,False
'2018-09-14T22:41:00',0.74205,0.74205,0.74198,0.74198,10.12,0.74231,0.74231,0.74224,0.74225,14.0,False
'2018-09-14T22:42:00',0.74198,0.74198,0.74189,0.74193,32.91,0.74225,0.74226,0.74214,0.74218,36.3,False
'2018-09-14T22:43:00',0.74192,0.74192,0.7419,0.74191,45.38,0.74219,0.7422,0.74216,0.74217,50.35,True
'2018-09-14T22:44:00',0.74191,0.74193,0.74186,0.74193,43.76,0.74217,0.7422,0.74214,0.74219,52.08,True
'2018-09-14T22:45:00',0.74193,0.74196,0.74191,0.74195,30.61,0.74219,0.74223,0.74219,0.74222,38.89,False
'2018-09-14T22:46:00',0.74194,0.74194,0.74191,0.74191,14.57,0.74221,0.74222,0.7422,0.7422,15.22,False
'2018-09-14T22:47:00',0.74191,0.74193,0.74187,0.7419,23.24,0.7422,0.74222,0.74216,0.74222,34.45,True
'2018-09-14T22:48:00',0.74193,0.74206,0.74191,0.74201,41.48,0.74222,0.74239,0.74222,0.74236,48.47,False
'2018-09-14T22:49:00',0.74203,0.74203,0.74192,0.742,65.97,0.74237,0.7424,0.74234,0.74234,74.07,True
'2018-09-14T22:50:00',0.742,0.7421,0.742,0.74207,42.95,0.74234,0.74244,0.74234,0.74241,52.3,True
'2018-09-14T22:51:00',0.74208,0.74217,0.74203,0.74217,59.0,0.74241,0.74255,0.74238,0.74253,52.1,False
'2018-09-14T22:52:00',0.74217,0.74217,0.74204,0.74213,52.8,0.74253,0.74253,0.74244,0.74249,47.8,False
'2018-09-14T22:53:00',0.74213,0.74213,0.74202,0.7421,37.0,0.74248,0.74248,0.74237,0.74244,30.5,False
'2018-09-14T22:54:00',0.7421,0.74211,0.742,0.742,54.3,0.74244,0.74247,0.74238,0.74238,48.05,True
'2018-09-14T22:55:00',0.74202,0.74203,0.74191,0.742,116.07,0.74239,0.74256,0.74239,0.74249,108.02,True
'2018-09-14T22:56:00',0.74199,0.74214,0.74199,0.742,122.9,0.74249,0.74262,0.74248,0.74256,128.54,False
'2018-09-14T22:57:00',0.74199,0.742,0.74193,0.742,27.43,0.74252,0.74256,0.74249,0.74256,29.0,True
'2018-09-14T22:58:00',0.74203,0.74212,0.74201,0.74202,11.5,0.74256,0.74261,0.74256,0.74261,10.12,False
'2018-09-14T22:59:00',0.74203,0.74203,0.74143,0.74143,40.0,0.74261,0.74261,0.74217,0.74222,45.25,False
'2018-09-16T23:00:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,False
'2018-09-16T23:01:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,False
'2018-09-16T23:02:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,False
'2018-09-16T23:03:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,False
'2018-09-16T23:04:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,False
'2018-09-16T23:05:00',0.74143,0.74143,0.74143,0.74143,0.0,0.74222,0.74222,0.74222,0.74222,0.0,True
'2018-09-16T23:06:00',0.74132,0.74142,0.74132,0.74135,6.5,0.74341,0.74348,0.74341,0.74342,8.25,True
'2018-09-16T23:07:00',0.74135,0.74141,0.74072,0.74141,11.25,0.74341,0.7435,0.74335,0.7435,9.0,True
'2018-09-16T23:08:00',0.74142,0.74145,0.74138,0.74145,4.0,0.74351,0.74354,0.74347,0.74354,4.5,False
'2018-09-16T23:09:00',0.74143,0.74143,0.74143,0.74143,1.0,0.74355,0.74355,0.74355,0.74355,1.0,False
'2018-09-16T23:10:00',0.74145,0.74153,0.74137,0.74147,21.12,0.74354,0.74361,0.7434,0.74346,27.73,True
'2018-09-16T23:11:00',0.74147,0.74167,0.74147,0.74167,12.0,0.7434,0.7434,0.74321,0.74328,12.0,False
'2018-09-16T23:12:00',0.74167,0.74167,0.74157,0.74157,3.0,0.74326,0.74326,0.74322,0.74322,3.0,True
'2018-09-16T23:13:00',0.74156,0.74162,0.74156,0.74158,9.0,0.74321,0.74325,0.74318,0.7432,9.0,False
'2018-09-16T23:14:00',0.74159,0.74159,0.74129,0.74142,13.5,0.74319,0.74319,0.7431,0.74315,11.0,False
'2018-09-16T23:15:00',0.74143,0.74143,0.74123,0.74131,40.15,0.74314,0.74322,0.74312,0.74317,35.68,False
'2018-09-16T23:16:00',0.74127,0.74131,0.74125,0.74129,10.85,0.74316,0.74317,0.74314,0.74316,8.48,False
'2018-09-16T23:17:00',0.74125,0.74135,0.74124,0.74135,10.98,0.74315,0.74316,0.743,0.743,9.85,False
'2018-09-16T23:18:00',0.74135,0.74135,0.74125,0.74125,25.19,0.74302,0.74312,0.74299,0.74311,21.45,True
'2018-09-16T23:19:00',0.74123,0.74125,0.74123,0.74125,2.5,0.74319,0.74319,0.74314,0.74314,2.5,False
'2018-09-16T23:20:00',0.74125,0.74146,0.7412,0.74121,32.05,0.7431,0.74311,0.74295,0.74297,27.61,True
'2018-09-16T23:21:00',0.7412,0.74128,0.7412,0.74128,22.81,0.74298,0.74303,0.74297,0.74303,16.36,False
'2018-09-16T23:22:00',0.74128,0.74132,0.74124,0.74124,22.83,0.74303,0.74304,0.74296,0.74296,17.12,False
'2018-09-16T23:23:00',0.74124,0.74126,0.74123,0.74124,7.49,0.74296,0.74299,0.74295,0.74296,7.0,False
'2018-09-16T23:24:00',0.74121,0.74121,0.74117,0.74117,5.0,0.74293,0.74294,0.74292,0.74292,5.0,False
'2018-09-16T23:25:00',0.74118,0.74121,0.74111,0.74111,22.46,0.74291,0.74296,0.74275,0.74275,22.7,True
'2018-09-16T23:26:00',0.74113,0.74124,0.74101,0.74124,32.29,0.7427,0.74301,0.7427,0.74301,31.91,False
'2018-09-16T23:27:00',0.74122,0.74125,0.74112,0.74115,15.09,0.74301,0.74305,0.74296,0.74297,14.08,True
'2018-09-16T23:28:00',0.74119,0.74125,0.74119,0.74125,17.46,0.74297,0.74302,0.74297,0.74299,17.32,False
'2018-09-16T23:29:00',0.74125,0.74125,0.74096,0.74096,20.82,0.74299,0.74301,0.7426,0.74261,19.93,True
'2018-09-16T23:30:00',0.74096,0.74106,0.74096,0.74106,15.34,0.7426,0.7426,0.74252,0.74253,15.58,False
'2018-09-16T23:31:00',0.74092,0.74111,0.74092,0.74105,37.28,0.74265,0.74265,0.74237,0.74237,36.77,True
'2018-09-16T23:32:00',0.74104,0.74111,0.74103,0.7411,43.75,0.74237,0.74247,0.74209,0.74246,42.37,True
'2018-09-16T23:33:00',0.74112,0.74127,0.7411,0.74126,44.87,0.74246,0.74265,0.74246,0.74265,44.24,True
'2018-09-16T23:34:00',0.74126,0.7413,0.74126,0.7413,21.59,0.74263,0.74276,0.74263,0.74274,21.2,True
'2018-09-16T23:35:00',0.7413,0.74143,0.7413,0.74137,27.91,0.74273,0.74277,0.74273,0.74275,27.53,True
'2018-09-16T23:36:00',0.74137,0.74142,0.74137,0.74142,20.81,0.74275,0.74278,0.74271,0.74271,20.81,True
'2018-09-16T23:37:00',0.74143,0.7415,0.74143,0.74149,19.7,0.74271,0.74281,0.74271,0.74274,19.95,True
'2018-09-16T23:38:00',0.74152,0.74194,0.74152,0.74192,34.64,0.74272,0.74281,0.74263,0.74281,35.64,False
'2018-09-16T23:39:00',0.74207,0.74208,0.74141,0.74142,60.2,0.74283,0.74294,0.74261,0.74261,58.57,False
'2018-09-16T23:40:00',0.74142,0.74142,0.74095,0.74099,47.73,0.74261,0.74261,0.74206,0.74243,47.74,True
'2018-09-16T23:41:00',0.74099,0.74106,0.74099,0.74105,31.51,0.74243,0.74248,0.74243,0.74248,30.77,True
'2018-09-16T23:42:00',0.74105,0.74112,0.74105,0.74111,29.42,0.74248,0.74258,0.74248,0.74257,27.79,True
'2018-09-16T23:43:00',0.74111,0.74146,0.74111,0.74116,40.52,0.74257,0.74259,0.74237,0.74259,40.4,True
'2018-09-16T23:44:00',0.74117,0.74126,0.74117,0.74126,19.56,0.74259,0.74261,0.74259,0.74261,18.81,True
'2018-09-16T23:45:00',0.74127,0.74128,0.74127,0.74128,5.48,0.74261,0.74263,0.74261,0.74263,5.48,True
'2018-09-16T23:46:00',0.74127,0.74132,0.74126,0.74132,12.46,0.74264,0.74266,0.74264,0.74264,12.46,True
'2018-09-16T23:47:00',0.74133,0.74144,0.74133,0.74138,17.81,0.74265,0.74266,0.74262,0.74266,17.69,False
'2018-09-16T23:48:00',0.74138,0.74138,0.74138,0.74138,0.0,0.74266,0.74266,0.74266,0.74266,0.0,True
'2018-09-16T23:49:00',0.7412,0.74159,0.7412,0.74159,29.17,0.74305,0.74305,0.74265,0.74269,28.66,True
'2018-09-16T23:50:00',0.74162,0.74166,0.74162,0.74165,19.31,0.74269,0.74272,0.74269,0.74272,19.45,False
'2018-09-16T23:51:00',0.74165,0.74166,0.74131,0.74131,9.49,0.74271,0.74313,0.7427,0.74313,9.36,True
'2018-09-16T23:52:00',0.74131,0.74174,0.74131,0.74174,20.32,0.74313,0.74313,0.7427,0.74272,20.32,False
'2018-09-16T23:53:00',0.74174,0.74174,0.74161,0.74162,16.32,0.74272,0.74273,0.74271,0.74272,16.44,False
'2018-09-16T23:54:00',0.74162,0.74162,0.74159,0.74159,4.11,0.74272,0.74274,0.74272,0.74274,4.11,False
'2018-09-16T23:55:00',0.74132,0.74132,0.74132,0.74132,1.75,0.74314,0.74314,0.74314,0.74314,1.75,True
'2018-09-16T23:56:00',0.7413,0.74177,0.7413,0.74171,54.59,0.74316,0.74316,0.74269,0.74273,53.98,False
'2018-09-16T23:57:00',0.74171,0.74175,0.74132,0.74164,103.06,0.74272,0.74275,0.74253,0.7427,103.65,False
'2018-09-16T23:58:00',0.74165,0.74175,0.74144,0.74144,67.16,0.7427,0.74275,0.74253,0.74254,67.91,True
'2018-09-16T23:59:00',0.74149,0.74171,0.74148,0.74169,17.39,0.74249,0.74268,0.74249,0.74266,17.39,False
'2018-09-17T00:00:00',0.74171,0.74172,0.74109,0.74132,52.69,0.74266,0.74266,0.74173,0.74175,62.86,False
'2018-09-17T00:01:00',0.74131,0.74144,0.74124,0.74125,34.5,0.74174,0.74195,0.74171,0.74186,34.87,True
'2018-09-17T00:02:00',0.74127,0.74129,0.74123,0.74127,18.75,0.74186,0.74194,0.74184,0.74194,18.75,True
'2018-09-17T00:03:00',0.74128,0.74134,0.74126,0.74134,19.12,0.74194,0.74207,0.74194,0.74207,19.12,False
'2018-09-17T00:04:00',0.74136,0.74141,0.7413,0.74131,22.87,0.74207,0.74212,0.74174,0.74178,22.87,True
'2018-09-17T00:05:00',0.74135,0.74146,0.74131,0.74138,21.35,0.7418,0.74184,0.74171,0.74173,21.37,True
'2018-09-17T00:06:00',0.7414,0.74143,0.74139,0.7414,13.25,0.74175,0.7418,0.74175,0.74176,15.09,True
'2018-09-17T00:07:00',0.74138,0.74143,0.74136,0.74143,31.0,0.74173,0.7418,0.74171,0.74178,39.99,False
'2018-09-17T00:08:00',0.74143,0.74143,0.74136,0.74143,25.24,0.74177,0.74179,0.74171,0.74177,31.91,True
'2018-09-17T00:09:00',0.74141,0.7415,0.74138,0.74148,62.6,0.74177,0.74186,0.74173,0.74182,64.08,False
'2018-09-17T00:10:00',0.74148,0.74149,0.74137,0.74148,58.0,0.74183,0.74184,0.74172,0.74177,58.12,True
'2018-09-17T00:11:00',0.74142,0.74147,0.74142,0.74147,11.0,0.74176,0.74182,0.74176,0.74181,10.0,False
'2018-09-17T00:12:00',0.74146,0.74147,0.74144,0.74146,8.19,0.74181,0.74186,0.74181,0.74181,6.37,True
'2018-09-17T00:13:00',0.74146,0.74157,0.74146,0.74157,22.08,0.74183,0.74193,0.74181,0.74193,14.6,True
'2018-09-17T00:14:00',0.74161,0.74162,0.74154,0.74158,30.33,0.74195,0.74198,0.74188,0.74193,18.56,False
'2018-09-17T00:15:00',0.74159,0.74159,0.74153,0.74153,11.94,0.74193,0.74193,0.74186,0.74186,8.55,True
'2018-09-17T00:16:00',0.74155,0.74163,0.74155,0.74158,47.75,0.74189,0.74198,0.74189,0.74192,31.32,False
'2018-09-17T00:17:00',0.74158,0.74163,0.74157,0.74157,25.66,0.74193,0.74197,0.74191,0.74192,13.67,False
'2018-09-17T00:18:00',0.74156,0.74156,0.74144,0.74145,19.89,0.74189,0.74189,0.74178,0.74179,10.3,True
'2018-09-17T00:19:00',0.74144,0.74145,0.74144,0.74145,3.82,0.74179,0.7418,0.74179,0.7418,2.35,False
'2018-09-17T00:20:00',0.74145,0.74145,0.74144,0.74144,4.42,0.74179,0.7418,0.74179,0.7418,3.35,True
'2018-09-17T00:21:00',0.74144,0.74145,0.74144,0.74145,5.17,0.7418,0.7418,0.74179,0.7418,3.7,False
'2018-09-17T00:22:00',0.74145,0.74145,0.74145,0.74145,4.05,0.74179,0.7418,0.74179,0.74179,3.35,True
'2018-09-17T00:23:00',0.74145,0.74151,0.74144,0.74149,30.06,0.7418,0.74186,0.74179,0.74184,23.92,False
'2018-09-17T00:24:00',0.74149,0.7415,0.74141,0.74148,35.34,0.74184,0.74184,0.74175,0.74182,23.32,False
'2018-09-17T00:25:00',0.74147,0.74149,0.74145,0.74146,17.77,0.74184,0.74184,0.7418,0.74181,9.12,True
'2018-09-17T00:26:00',0.74148,0.74151,0.74146,0.74151,10.97,0.74183,0.74187,0.74182,0.74187,6.0,True
'2018-09-17T00:27:00',0.74152,0.74152,0.74152,0.74152,4.45,0.74186,0.74186,0.74186,0.74186,2.35,True
'2018-09-17T00:28:00',0.74154,0.74154,0.74154,0.74154,1.6,0.74185,0.74185,0.74185,0.74185,1.0,True
'2018-09-17T00:29:00',0.74155,0.74157,0.74155,0.74155,11.6,0.74188,0.74188,0.74185,0.74186,9.4,False
'2018-09-17T00:30:00',0.74154,0.74155,0.74154,0.74155,4.95,0.74187,0.74187,0.74186,0.74186,2.5,True
'2018-09-17T00:31:00',0.74156,0.74156,0.74154,0.74156,10.95,0.74185,0.74187,0.74185,0.74185,9.12,False
'2018-09-17T00:32:00',0.74155,0.74155,0.74155,0.74155,1.35,0.74184,0.74184,0.74184,0.74184,1.0,True
'2018-09-17T00:33:00',0.74153,0.74155,0.74151,0.74155,14.47,0.74186,0.74186,0.74181,0.74185,10.5,True
'2018-09-17T00:34:00',0.74157,0.74157,0.74157,0.74157,1.0,0.74185,0.74185,0.74185,0.74185,1.0,False
'2018-09-17T00:35:00',0.74155,0.74155,0.74149,0.74149,20.64,0.74186,0.74188,0.74181,0.74182,14.79,False
'2018-09-17T00:36:00',0.74151,0.74151,0.74146,0.74146,11.41,0.7418,0.7418,0.74176,0.74177,8.0,True
'2018-09-17T00:37:00',0.74147,0.74148,0.74147,0.74148,6.9,0.74177,0.74178,0.74177,0.74178,4.35,True
'2018-09-17T00:38:00',0.74148,0.7415,0.74148,0.7415,4.95,0.74178,0.74178,0.74177,0.74178,4.0,False
'2018-09-17T00:39:00',0.74153,0.74153,0.74151,0.74151,3.6,0.7418,0.7418,0.74176,0.74176,4.1,False
'2018-09-17T00:40:00',0.7415,0.74151,0.74145,0.74148,12.12,0.74177,0.74177,0.74172,0.74174,12.0,False
'2018-09-17T00:41:00',0.74147,0.74147,0.74144,0.74144,9.79,0.74176,0.74176,0.74171,0.74171,8.0,False
'2018-09-17T00:42:00',0.74144,0.74144,0.74144,0.74144,2.7,0.7417,0.74171,0.7417,0.74171,2.0,True
'2018-09-17T00:43:00',0.74143,0.74146,0.74143,0.74146,4.95,0.74172,0.74173,0.7417,0.74173,4.5,True
'2018-09-17T00:44:00',0.74146,0.74147,0.74145,0.74147,6.4,0.74173,0.74174,0.74173,0.74174,4.0,False
'2018-09-17T00:45:00',0.74146,0.74147,0.74146,0.74147,4.55,0.74173,0.74173,0.74172,0.74172,3.0,True
'2018-09-17T00:46:00',0.74146,0.74148,0.74146,0.74148,12.45,0.74173,0.74176,0.74173,0.74176,8.6,False
'2018-09-17T00:47:00',0.74148,0.74148,0.74148,0.74148,2.7,0.74176,0.74176,0.74175,0.74175,2.0,False
'2018-09-17T00:48:00',0.74148,0.74148,0.74147,0.74147,3.2,0.74175,0.74176,0.74175,0.74176,2.0,True
'2018-09-17T00:49:00',0.74147,0.74147,0.74147,0.74147,1.6,0.74177,0.74177,0.74177,0.74177,1.0,True
'2018-09-17T00:50:00',0.7415,0.74151,0.7415,0.74151,9.65,0.74177,0.74178,0.74177,0.74178,7.2,False
'2018-09-17T00:51:00',0.74149,0.74149,0.74147,0.74147,6.06,0.74177,0.74177,0.74174,0.74176,4.87,True
'2018-09-17T00:52:00',0.74147,0.74149,0.74147,0.74147,10.47,0.74178,0.74178,0.74175,0.74177,6.12,True
'2018-09-17T00:53:00',0.74152,0.74155,0.74147,0.7415,32.6,0.74177,0.74182,0.74177,0.74179,20.46,False
'2018-09-17T00:54:00',0.74149,0.7415,0.74149,0.7415,4.32,0.74179,0.74179,0.74179,0.74179,3.0,False
'2018-09-17T00:55:00',0.74149,0.7415,0.74148,0.7415,14.19,0.74179,0.74181,0.74179,0.74179,9.91,False
'2018-09-17T00:56:00',0.74149,0.74149,0.74149,0.74149,3.2,0.7418,0.7418,0.74179,0.74179,2.12,True
'2018-09-17T00:57:00',0.74149,0.7415,0.74149,0.7415,4.8,0.74179,0.74179,0.74178,0.74179,3.35,False
'2018-09-17T00:58:00',0.74148,0.74149,0.74145,0.74148,23.58,0.7418,0.74181,0.74177,0.74181,21.96,True
'2018-09-17T00:59:00',0.74147,0.74153,0.74147,0.74152,16.8,0.7418,0.74181,0.74179,0.74181,10.7,True
'2018-09-17T01:00:00',0.74153,0.74156,0.7415,0.74155,35.94,0.74182,0.74182,0.74177,0.74178,25.69,True
'2018-09-17T01:01:00',0.74155,0.74156,0.74155,0.74156,3.0,0.74179,0.74179,0.74178,0.74178,3.0,True
'2018-09-17T01:02:00',0.74155,0.74158,0.74155,0.74158,8.31,0.7418,0.74182,0.74178,0.74181,7.0,False
'2018-09-17T01:03:00',0.74159,0.74159,0.74157,0.74158,12.0,0.74181,0.74182,0.74179,0.7418,12.35,False
'2018-09-17T01:04:00',0.74157,0.74157,0.74153,0.74153,15.61,0.7418,0.7418,0.74175,0.74178,12.12,True
'2018-09-17T01:05:00',0.74152,0.74157,0.74152,0.74157,9.5,0.74175,0.74181,0.74175,0.74181,9.0,True
'2018-09-17T01:06:00',0.74157,0.74158,0.74157,0.74158,4.7,0.74182,0.74182,0.7418,0.74181,4.72,False
'2018-09-17T01:07:00',0.74157,0.74159,0.74157,0.74158,8.65,0.74182,0.74182,0.74181,0.74181,7.0,True
'2018-09-17T01:08:00',0.74157,0.7416,0.74157,0.7416,7.89,0.74182,0.74183,0.74181,0.74183,4.0,False
'2018-09-17T01:09:00',0.7416,0.74163,0.74157,0.74158,28.1,0.74183,0.74187,0.74181,0.74181,19.67,False
'2018-09-17T01:10:00',0.74155,0.74156,0.74149,0.74154,27.77,0.74179,0.74179,0.74172,0.74177,15.35,False
'2018-09-17T01:11:00',0.74154,0.74154,0.74146,0.74149,35.35,0.74178,0.74178,0.74169,0.74174,26.0,True
'2018-09-17T01:12:00',0.7415,0.74151,0.74149,0.7415,11.04,0.74173,0.74175,0.74172,0.74174,9.0,True
'2018-09-17T01:13:00',0.74149,0.74156,0.74149,0.74155,26.57,0.74175,0.74181,0.74175,0.74181,19.0,True
'2018-09-17T01:14:00',0.74155,0.74156,0.74155,0.74156,4.19,0.7418,0.7418,0.7418,0.7418,2.0,False
'2018-09-17T01:15:00',0.74157,0.74157,0.74153,0.74155,10.02,0.7418,0.7418,0.74176,0.74178,8.0,False
'2018-09-17T01:16:00',0.74151,0.74154,0.74145,0.74148,41.07,0.74175,0.74177,0.74168,0.74171,34.37,True
'2018-09-17T01:17:00',0.74148,0.74154,0.74148,0.74154,15.6,0.74172,0.74178,0.74172,0.74178,14.0,False
'2018-09-17T01:18:00',0.74155,0.74155,0.74145,0.74146,22.3,0.74178,0.74179,0.74168,0.74169,19.12,False
'2018-09-17T01:19:00',0.74147,0.74149,0.74141,0.74141,18.73,0.7417,0.74172,0.74165,0.74165,13.0,False
'2018-09-17T01:20:00',0.74142,0.74143,0.74139,0.7414,22.56,0.74165,0.74167,0.74162,0.74165,17.0,True
'2018-09-17T01:21:00',0.74141,0.74141,0.74135,0.74141,13.34,0.74163,0.74165,0.7416,0.74165,12.0,False
'2018-09-17T01:22:00',0.74142,0.74142,0.74134,0.74136,28.19,0.74165,0.74166,0.74158,0.74159,25.0,True
'2018-09-17T01:23:00',0.74137,0.7414,0.74135,0.74139,15.0,0.74159,0.74163,0.74158,0.74162,15.12,False
'2018-09-17T01:24:00',0.7414,0.7414,0.74137,0.74139,15.72,0.74162,0.74163,0.74161,0.74162,15.0,False
'2018-09-17T01:25:00',0.74139,0.74139,0.74135,0.74135,11.8,0.74161,0.74161,0.74159,0.74159,10.0,False
'2018-09-17T01:26:00',0.74136,0.74136,0.74131,0.74134,22.3,0.74159,0.74159,0.74153,0.74157,21.0,False
'2018-09-17T01:27:00',0.74133,0.74135,0.7413,0.7413,30.11,0.74157,0.74159,0.74155,0.74155,24.0,False
'2018-09-17T01:28:00',0.74132,0.74135,0.7413,0.7413,27.2,0.74157,0.74159,0.74155,0.74155,21.0,True
'2018-09-17T01:29:00',0.74132,0.74132,0.7413,0.74131,11.19,0.74156,0.74156,0.74154,0.74154,8.0,True
'2018-09-17T01:30:00',0.74131,0.74134,0.7413,0.74133,20.51,0.74155,0.74158,0.74153,0.74156,15.0,False
'2018-09-17T01:31:00',0.74132,0.74132,0.74125,0.74129,14.47,0.74154,0.74154,0.74148,0.74152,11.0,False
'2018-09-17T01:32:00',0.74128,0.74129,0.74127,0.74127,5.49,0.74152,0.74152,0.74151,0.74151,4.0,False
'2018-09-17T01:33:00',0.74128,0.74128,0.74123,0.74124,11.94,0.74151,0.74151,0.74147,0.74148,9.0,False
'2018-09-17T01:34:00',0.74124,0.74124,0.74124,0.74124,2.5,0.7415,0.7415,0.74147,0.74147,2.0,False
'2018-09-17T01:35:00',0.74123,0.74124,0.74121,0.74123,9.46,0.7415,0.7415,0.74144,0.74147,7.0,False
'2018-09-17T01:36:00',0.74123,0.74123,0.74122,0.74122,7.24,0.74146,0.74147,0.74146,0.74147,5.0,True
'2018-09-17T01:37:00',0.74122,0.74123,0.74122,0.74123,2.0,0.74149,0.74149,0.74146,0.74146,2.5,True
'2018-09-17T01:38:00',0.74125,0.74126,0.74122,0.74126,17.25,0.74146,0.74147,0.74141,0.74146,15.5,True
'2018-09-17T01:39:00',0.74126,0.74132,0.74126,0.74132,20.0,0.74147,0.74152,0.74145,0.7415,20.0,True
'2018-09-17T01:40:00',0.74132,0.74133,0.74131,0.74133,18.25,0.74151,0.74152,0.7415,0.74151,17.0,True
'2018-09-17T01:41:00',0.74133,0.74134,0.74133,0.74134,10.25,0.7415,0.74154,0.7415,0.74153,9.0,False
'2018-09-17T01:42:00',0.74135,0.74135,0.74133,0.74134,12.0,0.74153,0.74155,0.74151,0.74151,12.02,True
'2018-09-17T01:43:00',0.74134,0.74135,0.74132,0.74135,11.0,0.74152,0.74154,0.74151,0.74154,11.0,True
'2018-09-17T01:44:00',0.74135,0.74136,0.74132,0.74136,25.5,0.74156,0.74156,0.7415,0.74155,22.0,True
'2018-09-17T01:45:00',0.74136,0.74142,0.74135,0.74142,21.0,0.74157,0.7416,0.74156,0.7416,21.5,True
'2018-09-17T01:46:00',0.74141,0.74145,0.7414,0.74141,11.35,0.7416,0.74165,0.7416,0.74164,11.0,True
'2018-09-17T01:47:00',0.74142,0.74149,0.7414,0.74148,20.35,0.74164,0.74167,0.74163,0.74167,20.62,False
'2018-09-17T01:48:00',0.74148,0.74148,0.74147,0.74147,7.0,0.74166,0.74167,0.74166,0.74167,7.0,False
'2018-09-17T01:49:00',0.74148,0.74148,0.74143,0.74145,17.1,0.74167,0.74167,0.74164,0.74165,15.0,False
'2018-09-17T01:50:00',0.74145,0.74145,0.74143,0.74144,12.25,0.74164,0.74164,0.74162,0.74162,11.0,False
'2018-09-17T01:51:00',0.74143,0.74143,0.74142,0.74142,10.0,0.74162,0.74163,0.74161,0.74162,10.0,True
'2018-09-17T01:52:00',0.74142,0.74145,0.74142,0.74145,17.0,0.74161,0.74166,0.74161,0.74165,17.5,True
'2018-09-17T01:53:00',0.74145,0.74146,0.74145,0.74145,12.0,0.74166,0.74168,0.74166,0.74166,14.5,True
'2018-09-17T01:54:00',0.74145,0.74148,0.74144,0.74148,29.0,0.74167,0.7417,0.74165,0.74169,30.0,False
'2018-09-17T01:55:00',0.74149,0.74149,0.74145,0.74148,8.5,0.7417,0.7417,0.74166,0.74169,9.0,False
'2018-09-17T01:56:00',0.74148,0.74149,0.7414,0.74148,22.5,0.74168,0.7417,0.74163,0.74169,22.0,False
'2018-09-17T01:57:00',0.74148,0.74148,0.74144,0.74147,15.87,0.74167,0.7417,0.74167,0.7417,18.0,False
'2018-09-17T01:58:00',0.74147,0.74147,0.7414,0.74141,13.85,0.74169,0.74169,0.74162,0.74163,13.5,True
'2018-09-17T01:59:00',0.74141,0.74149,0.74141,0.74146,26.0,0.74161,0.7417,0.74161,0.74165,29.75,False
'2018-09-17T02:00:00',0.74146,0.74146,0.74138,0.74138,26.03,0.74167,0.74167,0.74159,0.74159,23.5,False
'2018-09-17T02:01:00',0.74138,0.74146,0.74136,0.74136,35.64,0.74159,0.74166,0.74156,0.74156,31.0,True
'2018-09-17T02:02:00',0.74137,0.74141,0.74137,0.74138,16.6,0.74156,0.74161,0.74156,0.74158,15.5,False
'2018-09-17T02:03:00',0.74138,0.74138,0.74136,0.74136,14.4,0.74159,0.74159,0.74156,0.74157,11.5,False
'2018-09-17T02:04:00',0.74136,0.74138,0.7413,0.7413,23.19,0.74155,0.74157,0.74148,0.74148,17.0,True
'2018-09-17T02:05:00',0.7413,0.74136,0.7413,0.74136,50.82,0.74149,0.74153,0.74147,0.74151,35.0,True
'2018-09-17T02:06:00',0.74133,0.74138,0.74132,0.74137,30.69,0.74151,0.74156,0.74149,0.74156,29.0,False
'2018-09-17T02:07:00',0.74137,0.74138,0.74135,0.74135,16.96,0.74155,0.74157,0.74154,0.74154,14.0,False
'2018-09-17T02:08:00',0.74134,0.74138,0.74134,0.74135,26.55,0.74154,0.74157,0.74151,0.74153,20.5,False
'2018-09-17T02:09:00',0.74134,0.74136,0.7413,0.74133,33.27,0.74152,0.74154,0.74148,0.74152,31.5,False
'2018-09-17T02:10:00',0.74131,0.74133,0.74125,0.74126,34.19,0.74151,0.74151,0.74144,0.74144,34.75,False
'2018-09-17T02:11:00',0.74127,0.74127,0.74115,0.74115,27.34,0.74144,0.74146,0.74135,0.74136,28.5,True
'2018-09-17T02:12:00',0.74116,0.74117,0.74115,0.74116,18.35,0.74135,0.74136,0.74133,0.74134,21.0,False
'2018-09-17T02:13:00',0.74115,0.74116,0.74109,0.74115,22.5,0.74134,0.74134,0.74127,0.74134,24.0,False
'2018-09-17T02:14:00',0.74116,0.74116,0.74111,0.74114,24.87,0.74134,0.74134,0.74129,0.74131,26.75,True
'2018-09-17T02:15:00',0.74113,0.74121,0.7411,0.74116,35.65,0.74131,0.74138,0.7413,0.74134,38.0,False
'2018-09-17T02:16:00',0.74115,0.74119,0.74109,0.74109,26.35,0.74135,0.74138,0.74127,0.74127,21.0,True
'2018-09-17T02:17:00',0.7411,0.74111,0.74105,0.74111,19.4,0.74128,0.74129,0.74123,0.74129,18.0,True
'2018-09-17T02:18:00',0.7411,0.74115,0.74105,0.74113,45.67,0.74129,0.74133,0.74126,0.74132,42.7,True
'2018-09-17T02:19:00',0.74114,0.74117,0.74109,0.74114,52.58,0.74132,0.74135,0.74128,0.74132,45.0,True
'2018-09-17T02:20:00',0.74113,0.7412,0.74112,0.74114,31.97,0.74131,0.74138,0.7413,0.74133,30.0,False
'2018-09-17T02:21:00',0.74115,0.74116,0.74108,0.74109,39.67,0.74134,0.74134,0.74127,0.74128,35.0,False
'2018-09-17T02:22:00',0.7411,0.7411,0.74106,0.74106,20.66,0.74128,0.74129,0.74126,0.74126,17.0,True
'2018-09-17T02:23:00',0.74107,0.74123,0.74107,0.74118,47.17,0.74126,0.74141,0.74126,0.74136,43.0,False
'2018-09-17T02:24:00',0.74117,0.74117,0.74113,0.74114,15.02,0.74136,0.74136,0.74132,0.74134,14.0,True
'2018-09-17T02:25:00',0.74114,0.74116,0.74109,0.74116,24.77,0.74133,0.74136,0.74128,0.74136,24.0,True
'2018-09-17T02:26:00',0.74117,0.74131,0.74113,0.7413,45.6,0.74137,0.74152,0.74133,0.74151,45.85,False
'2018-09-17T02:27:00',0.74131,0.74131,0.74126,0.7413,19.1,0.74151,0.74151,0.74145,0.74149,18.0,True
'2018-09-17T02:28:00',0.74131,0.74143,0.74131,0.74139,31.4,0.74151,0.74162,0.74151,0.74158,31.0,True
'2018-09-17T02:29:00',0.7414,0.74146,0.74136,0.74145,42.86,0.74158,0.74167,0.74156,0.74165,39.0,False
'2018-09-17T02:30:00',0.74145,0.74147,0.74144,0.74145,26.32,0.74166,0.74167,0.74165,0.74165,25.0,True
'2018-09-17T02:31:00',0.74147,0.74149,0.74145,0.74148,27.4,0.74167,0.74171,0.74165,0.74169,26.12,False
'2018-09-17T02:32:00',0.74147,0.74148,0.74145,0.74147,22.09,0.74169,0.74171,0.74165,0.74171,20.5,True
'2018-09-17T02:33:00',0.74149,0.74155,0.74147,0.74155,15.65,0.7417,0.74176,0.74169,0.74175,14.0,True
'2018-09-17T02:34:00',0.74154,0.74161,0.74153,0.74159,32.82,0.74175,0.74181,0.74173,0.7418,30.0,False
'2018-09-17T02:35:00',0.74158,0.74158,0.74154,0.74155,10.0,0.74176,0.74176,0.74175,0.74175,10.0,True
'2018-09-17T02:36:00',0.74155,0.74157,0.74152,0.74157,40.15,0.74176,0.74178,0.74173,0.74178,38.0,False
'2018-09-17T02:37:00',0.74158,0.74159,0.74153,0.74156,38.32,0.74179,0.74181,0.74175,0.74177,35.0,False
'2018-09-17T02:38:00',0.74156,0.74159,0.74154,0.74155,20.84,0.74178,0.74179,0.74175,0.74176,17.0,True
'2018-09-17T02:39:00',0.74154,0.74162,0.74154,0.74159,27.17,0.74174,0.74182,0.74174,0.74179,22.0,True
'2018-09-17T02:40:00',0.74159,0.74164,0.74157,0.74163,20.72,0.74181,0.74185,0.74178,0.74184,19.0,True
'2018-09-17T02:41:00',0.74162,0.74167,0.74159,0.74167,25.89,0.74182,0.74188,0.7418,0.74187,24.1,False
'2018-09-17T02:42:00',0.74165,0.74167,0.74158,0.74163,47.69,0.74188,0.74188,0.74179,0.74183,45.84,False
'2018-09-17T02:43:00',0.74161,0.74163,0.7416,0.74161,12.7,0.74183,0.74184,0.74181,0.74184,12.35,True
'2018-09-17T02:44:00',0.74162,0.74165,0.74161,0.74165,16.2,0.74182,0.74185,0.74181,0.74185,17.1,False
'2018-09-17T02:45:00',0.74164,0.74165,0.74161,0.74164,25.1,0.74185,0.74187,0.74181,0.74183,24.0,True
'2018-09-17T02:46:00',0.74165,0.74166,0.74163,0.74165,36.1,0.74184,0.74186,0.74182,0.74184,34.0,False
'2018-09-17T02:47:00',0.74165,0.74168,0.74164,0.74164,15.8,0.74183,0.74188,0.74182,0.74183,15.0,True
'2018-09-17T02:48:00',0.74165,0.74167,0.74164,0.74167,21.0,0.74183,0.74186,0.74183,0.74185,21.0,False
'2018-09-17T02:49:00',0.74165,0.74167,0.74165,0.74165,11.7,0.74186,0.74186,0.74184,0.74184,11.0,True
'2018-09-17T02:50:00',0.74165,0.7417,0.74162,0.74166,30.87,0.74183,0.74191,0.74183,0.74186,30.95,False
'2018-09-17T02:51:00',0.74164,0.74167,0.74163,0.74165,22.2,0.74186,0.74188,0.74184,0.74185,21.0,False
'2018-09-17T02:52:00',0.74164,0.74165,0.74164,0.74164,8.9,0.74185,0.74185,0.74184,0.74184,7.0,True
'2018-09-17T02:53:00',0.74163,0.74165,0.74163,0.74165,7.0,0.74184,0.74187,0.74184,0.74185,7.0,True
'2018-09-17T02:54:00',0.74165,0.74167,0.74165,0.74165,9.6,0.74185,0.74188,0.74185,0.74186,9.0,False
'2018-09-17T02:55:00',0.74166,0.74166,0.74162,0.74162,10.05,0.74186,0.74186,0.74182,0.74182,9.35,True
'2018-09-17T02:56:00',0.74161,0.74164,0.74161,0.74163,22.45,0.74182,0.74185,0.74182,0.74183,22.4,True
'2018-09-17T02:57:00',0.74162,0.74168,0.7416,0.74168,20.19,0.74185,0.7419,0.7418,0.74189,18.3,True
'2018-09-17T02:58:00',0.74169,0.74172,0.74166,0.7417,32.69,0.74189,0.74193,0.74188,0.7419,27.5,True
'2018-09-17T02:59:00',0.74169,0.74174,0.74169,0.74172,32.0,0.7419,0.74195,0.7419,0.74195,30.0,False
'2018-09-17T03:00:00',0.74172,0.74175,0.74165,0.7417,50.9,0.74195,0.74196,0.74185,0.74193,49.49,False
'2018-09-17T03:01:00',0.7417,0.74171,0.74167,0.7417,20.6,0.74192,0.74193,0.74189,0.74193,19.0,True
'2018-09-17T03:02:00',0.74171,0.74173,0.74168,0.74171,27.97,0.74194,0.74195,0.7419,0.74192,28.07,False
'2018-09-17T03:03:00',0.74169,0.7417,0.74165,0.74165,27.69,0.74192,0.74192,0.74186,0.74186,25.32,False
'2018-09-17T03:04:00',0.74163,0.74167,0.74163,0.74165,24.07,0.74187,0.74188,0.74184,0.74186,22.9,False
'2018-09-17T03:05:00',0.74164,0.74165,0.74162,0.74164,27.12,0.74185,0.74188,0.74183,0.74185,23.84,False
'2018-09-17T03:06:00',0.74163,0.74164,0.74161,0.74163,18.45,0.74184,0.74185,0.74183,0.74185,17.0,False
'2018-09-17T03:07:00',0.74163,0.74166,0.74161,0.74161,19.05,0.74184,0.74187,0.74182,0.74182,20.54,False
'2018-09-17T03:08:00',0.74159,0.74161,0.74158,0.74158,9.3,0.74182,0.74182,0.74179,0.74179,9.12,False
'2018-09-17T03:09:00',0.74157,0.74157,0.74153,0.74154,11.2,0.74178,0.74178,0.74174,0.74175,11.95,False
'2018-09-17T03:10:00',0.74153,0.74154,0.74148,0.74148,29.5,0.74174,0.74175,0.74168,0.74171,33.57,False
'2018-09-17T03:11:00',0.74149,0.7415,0.74145,0.74147,23.01,0.74172,0.74172,0.74167,0.74168,21.62,False
'2018-09-17T03:12:00',0.74148,0.74148,0.74145,0.74146,9.5,0.74169,0.74169,0.74166,0.74167,10.55,False
'2018-09-17T03:13:00',0.74147,0.74147,0.7414,0.74143,23.35,0.74168,0.74168,0.74161,0.74164,34.87,True
'2018-09-17T03:14:00',0.74144,0.74147,0.74139,0.74145,19.1,0.74165,0.74169,0.74162,0.74166,23.13,False
'2018-09-17T03:15:00',0.74146,0.74148,0.74137,0.74139,53.1,0.74168,0.74171,0.74159,0.7416,53.95,True
'2018-09-17T03:16:00',0.74141,0.74141,0.74135,0.74139,22.5,0.74162,0.74163,0.74158,0.74161,25.6,True
'2018-09-17T03:17:00',0.74141,0.74145,0.74137,0.74143,35.4,0.74162,0.74167,0.74159,0.74164,36.85,True
'2018-09-17T03:18:00',0.74144,0.74145,0.74142,0.74144,20.6,0.74165,0.74166,0.74164,0.74166,25.16,True
'2018-09-17T03:19:00',0.74143,0.74146,0.74143,0.74145,23.3,0.74166,0.74168,0.74164,0.74166,29.41,True
'2018-09-17T03:20:00',0.74146,0.74148,0.74144,0.74146,16.9,0.74168,0.7417,0.74166,0.74167,24.07,True
'2018-09-17T03:21:00',0.74146,0.74148,0.74146,0.74147,10.4,0.74169,0.74169,0.74167,0.74168,11.4,False
'2018-09-17T03:22:00',0.74147,0.74152,0.74142,0.74144,20.55,0.7417,0.74174,0.74165,0.74165,24.21,True
'2018-09-17T03:23:00',0.74145,0.74148,0.74144,0.74146,13.12,0.74166,0.74169,0.74165,0.74167,14.42,False
'2018-09-17T03:24:00',0.74147,0.74147,0.74145,0.74146,5.0,0.74168,0.74168,0.74167,0.74167,5.0,True
'2018-09-17T03:25:00',0.74147,0.7415,0.74145,0.74149,16.0,0.74168,0.74171,0.74167,0.74168,16.35,False
'2018-09-17T03:26:00',0.7415,0.7415,0.74147,0.74147,14.72,0.74169,0.74169,0.74166,0.74166,14.0,True
'2018-09-17T03:27:00',0.74148,0.74156,0.74146,0.74155,28.1,0.74167,0.74176,0.74166,0.74174,27.0,False
'2018-09-17T03:28:00',0.74155,0.74156,0.74149,0.7415,24.2,0.74175,0.74176,0.74168,0.7417,24.0,True
'2018-09-17T03:29:00',0.74151,0.74155,0.74151,0.74155,33.8,0.7417,0.74174,0.7417,0.74174,32.0,True
'2018-09-17T03:30:00',0.74155,0.74163,0.74155,0.7416,16.72,0.74175,0.74182,0.74174,0.7418,16.2,False
'2018-09-17T03:31:00',0.74159,0.7416,0.74158,0.74159,8.3,0.7418,0.7418,0.74177,0.74178,8.0,False
'2018-09-17T03:32:00',0.74157,0.74158,0.74153,0.74155,37.45,0.74179,0.74179,0.74173,0.74175,31.0,True
'2018-09-17T03:33:00',0.74157,0.74159,0.74155,0.74156,30.4,0.74176,0.74179,0.74174,0.74178,30.8,True
'2018-09-17T03:34:00',0.74157,0.74159,0.74155,0.74157,27.87,0.74176,0.74179,0.74175,0.74177,27.7,True
'2018-09-17T03:35:00',0.74156,0.74159,0.74153,0.74159,18.2,0.74176,0.74179,0.74174,0.74179,19.45,False
'2018-09-17T03:36:00',0.74158,0.74159,0.74155,0.74157,15.2,0.74178,0.7418,0.74176,0.74177,15.0,True
'2018-09-17T03:37:00',0.74157,0.74159,0.74156,0.74158,14.1,0.74178,0.74179,0.74176,0.74178,14.0,True
'2018-09-17T03:38:00',0.74159,0.74159,0.74158,0.74159,4.0,0.74178,0.74179,0.74178,0.74179,4.0,False
'2018-09-17T03:39:00',0.7416,0.74162,0.74154,0.74156,29.92,0.7418,0.74182,0.74174,0.74176,29.15,False
'2018-09-17T03:40:00',0.74155,0.74155,0.74155,0.74155,3.0,0.74175,0.74175,0.74174,0.74175,3.0,False
'2018-09-17T03:41:00',0.74154,0.74155,0.74153,0.74155,9.5,0.74174,0.74176,0.74173,0.74174,9.0,True
'2018-09-17T03:42:00',0.74155,0.74159,0.74154,0.74157,34.7,0.74175,0.74179,0.74174,0.74177,37.86,True
'2018-09-17T03:43:00',0.74157,0.74165,0.74157,0.74164,25.8,0.74178,0.74186,0.74177,0.74184,26.27,False
'2018-09-17T03:44:00',0.74164,0.74165,0.7416,0.74162,21.3,0.74185,0.74185,0.74181,0.74182,22.67,False
'2018-09-17T03:45:00',0.74162,0.74166,0.7416,0.74162,24.0,0.74184,0.74186,0.74179,0.74181,24.12,False
'2018-09-17T03:46:00',0.74161,0.74162,0.74159,0.74161,16.9,0.74181,0.74182,0.7418,0.7418,16.0,False
'2018-09-17T03:47:00',0.7416,0.74161,0.74157,0.7416,38.0,0.7418,0.74182,0.74177,0.7418,34.0,False
'2018-09-17T03:48:00',0.7416,0.74161,0.74158,0.74159,25.1,0.74182,0.74182,0.74178,0.74181,25.7,True
'2018-09-17T03:49:00',0.74159,0.74162,0.74158,0.74161,23.1,0.7418,0.74183,0.74179,0.74181,30.43,False
'2018-09-17T03:50:00',0.74162,0.74162,0.74156,0.74157,37.17,0.74182,0.74182,0.74176,0.74176,36.7,False
'2018-09-17T03:51:00',0.74156,0.74156,0.74153,0.74154,47.27,0.74176,0.74177,0.74174,0.74174,49.55,True
'2018-09-17T03:52:00',0.74155,0.74169,0.74152,0.74165,46.17,0.74175,0.74189,0.74173,0.74185,47.72,False
'2018-09-17T03:53:00',0.74164,0.74166,0.74155,0.7416,43.62,0.74184,0.74187,0.74176,0.74179,43.52,True
'2018-09-17T03:54:00',0.74159,0.74161,0.74157,0.7416,18.35,0.74179,0.74181,0.74177,0.7418,18.5,False
'2018-09-17T03:55:00',0.74158,0.74161,0.74153,0.7416,24.3,0.74178,0.74181,0.74174,0.7418,23.0,False
'2018-09-17T03:56:00',0.74162,0.74162,0.74154,0.74156,28.79,0.74182,0.74182,0.74173,0.74179,27.0,False
'2018-09-17T03:57:00',0.74158,0.74159,0.74155,0.74157,31.59,0.74177,0.7418,0.74175,0.74177,25.12,True
'2018-09-17T03:58:00',0.74158,0.74159,0.74155,0.74159,30.29,0.74177,0.7418,0.74176,0.74179,28.0,False
'2018-09-17T03:59:00',0.7416,0.7416,0.74157,0.74159,25.29,0.7418,0.74181,0.74178,0.74179,22.07,True
'2018-09-17T04:00:00',0.74157,0.74165,0.74157,0.74164,23.67,0.74179,0.74188,0.74179,0.74187,24.69,False
'2018-09-17T04:01:00',0.74165,0.74169,0.74165,0.74165,19.0,0.74187,0.74189,0.74185,0.74185,20.05,True
'2018-09-17T04:02:00',0.74165,0.7417,0.74165,0.74168,24.2,0.74184,0.7419,0.74184,0.74188,25.45,False
'2018-09-17T04:03:00',0.74168,0.74172,0.74165,0.74168,25.55,0.74187,0.74192,0.74184,0.74188,29.22,True
'2018-09-17T04:04:00',0.74169,0.74175,0.74169,0.74175,32.09,0.74188,0.74196,0.74188,0.74195,31.72,True
'2018-09-17T04:05:00',0.74174,0.74181,0.74173,0.7418,26.5,0.74194,0.74202,0.74193,0.742,28.64,False
'2018-09-17T04:06:00',0.74181,0.74181,0.74176,0.74177,30.9,0.74201,0.74202,0.74196,0.74197,31.57,False
'2018-09-17T04:07:00',0.74177,0.74177,0.74173,0.74173,19.0,0.74199,0.74199,0.74193,0.74193,17.2,False
'2018-09-17T04:08:00',0.74173,0.74174,0.74167,0.74171,35.04,0.74193,0.74196,0.74189,0.74191,32.8,False
'2018-09-17T04:09:00',0.7417,0.74171,0.74166,0.74169,25.5,0.7419,0.74191,0.74187,0.74189,25.8,False
'2018-09-17T04:10:00',0.74168,0.74171,0.74168,0.74168,29.47,0.74188,0.74191,0.74188,0.74188,28.8,False
'2018-09-17T04:11:00',0.74169,0.74169,0.74161,0.74161,20.92,0.74188,0.74188,0.74181,0.74182,18.55,False
'2018-09-17T04:12:00',0.7416,0.7416,0.74152,0.74154,23.92,0.74182,0.74182,0.74173,0.74175,21.0,False
'2018-09-17T04:13:00',0.74152,0.74153,0.74145,0.74147,22.49,0.74172,0.74173,0.74166,0.7417,20.82,False
'2018-09-17T04:14:00',0.74148,0.74148,0.74139,0.74143,30.82,0.74168,0.74169,0.74158,0.74163,28.42,True
'2018-09-17T04:15:00',0.74142,0.74144,0.74142,0.74144,12.56,0.74162,0.74164,0.74162,0.74164,9.0,False
'2018-09-17T04:16:00',0.74143,0.74144,0.7414,0.74143,9.67,0.74164,0.74164,0.7416,0.74163,9.35,False
'2018-09-17T04:17:00',0.74141,0.74141,0.74141,0.74141,1.05,0.74167,0.74167,0.74167,0.74167,1.95,False
'2018-09-17T04:18:00',0.74142,0.74143,0.74135,0.74137,11.04,0.74164,0.74164,0.74157,0.74157,8.0,False
'2018-09-17T04:19:00',0.74139,0.7414,0.74135,0.74136,17.35,0.74158,0.7416,0.74156,0.74156,16.0,True
'2018-09-17T04:20:00',0.74136,0.7414,0.74136,0.7414,21.0,0.74158,0.7416,0.74157,0.7416,21.3,False
'2018-09-17T04:21:00',0.74137,0.74139,0.74137,0.74139,19.0,0.74157,0.7416,0.74157,0.74159,21.13,False
'2018-09-17T04:22:00',0.74138,0.74139,0.74138,0.74138,7.0,0.74158,0.7416,0.74158,0.7416,7.2,False
'2018-09-17T04:23:00',0.7414,0.74141,0.74137,0.74138,21.0,0.74159,0.74161,0.74157,0.7416,22.56,False
'2018-09-17T04:24:00',0.74136,0.74137,0.74134,0.74136,12.85,0.74156,0.74158,0.74154,0.74158,11.0,False
'2018-09-17T04:25:00',0.74135,0.74138,0.74135,0.74135,13.65,0.74157,0.74158,0.74154,0.74154,12.86,True
'2018-09-17T04:26:00',0.74135,0.74138,0.7413,0.74136,40.22,0.74155,0.74158,0.7415,0.74158,36.5,True
'2018-09-17T04:27:00',0.74137,0.74151,0.74137,0.7415,31.0,0.74158,0.74172,0.74157,0.74172,32.77,True
'2018-09-17T04:28:00',0.7415,0.74156,0.74149,0.74153,18.0,0.7417,0.74176,0.74169,0.74175,19.79,True
'2018-09-17T04:29:00',0.74155,0.74162,0.74154,0.7416,14.0,0.74174,0.74182,0.74174,0.7418,14.87,False
'2018-09-17T04:30:00',0.74159,0.74161,0.74156,0.7416,29.1,0.74179,0.7418,0.74176,0.74179,30.85,True
'2018-09-17T04:31:00',0.74161,0.74166,0.74161,0.74162,20.0,0.7418,0.74186,0.7418,0.74184,20.2,True
'2018-09-17T04:32:00',0.74164,0.74167,0.74162,0.74166,27.1,0.74184,0.74188,0.74182,0.74186,29.42,True
'2018-09-17T04:33:00',0.74168,0.74169,0.74166,0.74169,15.0,0.74188,0.74189,0.74187,0.74189,15.0,False
'2018-09-17T04:34:00',0.74168,0.74168,0.74163,0.74165,16.1,0.74186,0.74187,0.74184,0.74185,16.2,True
'2018-09-17T04:35:00',0.74166,0.74179,0.74166,0.74178,29.57,0.74186,0.74199,0.74186,0.74198,29.5,False
'2018-09-17T04:36:00',0.74177,0.74179,0.74175,0.74178,13.0,0.74197,0.74198,0.74195,0.74198,14.0,False
'2018-09-17T04:37:00',0.74178,0.74178,0.74174,0.74176,9.1,0.74197,0.74197,0.74193,0.74196,9.35,False
'2018-09-17T04:38:00',0.74176,0.74176,0.74167,0.74168,21.35,0.74195,0.74197,0.74186,0.74188,20.0,True
'2018-09-17T04:39:00',0.74169,0.74178,0.74169,0.74178,14.5,0.74189,0.742,0.74189,0.74198,14.8,False
'2018-09-17T04:40:00',0.74176,0.74177,0.74168,0.74169,18.92,0.74196,0.74198,0.74188,0.74189,17.2,False
'2018-09-17T04:41:00',0.74169,0.74169,0.74167,0.74168,7.0,0.74188,0.74189,0.74187,0.74188,7.0,False
'2018-09-17T04:42:00',0.74165,0.74169,0.74165,0.74167,10.8,0.74191,0.74191,0.74187,0.74187,10.17,True
'2018-09-17T04:43:00',0.74165,0.74168,0.74165,0.74168,5.3,0.74187,0.74188,0.74187,0.74188,5.0,False
'2018-09-17T04:44:00',0.74167,0.74168,0.74167,0.74168,2.0,0.74187,0.74188,0.74187,0.74188,2.0,False
'2018-09-17T04:45:00',0.74169,0.74171,0.74166,0.74166,15.1,0.74189,0.74191,0.74185,0.74185,15.7,True
'2018-09-17T04:46:00',0.74165,0.74172,0.74165,0.74171,17.3,0.74185,0.74192,0.74185,0.74191,17.4,True
'2018-09-17T04:47:00',0.74172,0.74174,0.74169,0.74174,22.57,0.74191,0.74194,0.7419,0.74194,21.0,True
'2018-09-17T04:48:00',0.74177,0.74177,0.74174,0.74176,8.2,0.74196,0.74198,0.74195,0.74198,8.0,True
'2018-09-17T04:49:00',0.74176,0.74178,0.74175,0.74177,19.4,0.74196,0.74198,0.74196,0.74197,19.0,False
'2018-09-17T04:50:00',0.74176,0.74179,0.74169,0.74169,30.36,0.74197,0.74199,0.74191,0.74191,26.35,True
'2018-09-17T04:51:00',0.74171,0.74183,0.74171,0.74178,23.92,0.7419,0.74203,0.7419,0.74198,25.14,True
'2018-09-17T04:52:00',0.74178,0.74183,0.74177,0.74178,24.22,0.74198,0.74204,0.74198,0.742,25.42,True
'2018-09-17T04:53:00',0.7418,0.7418,0.74178,0.74179,8.0,0.742,0.742,0.74198,0.74199,8.2,False
'2018-09-17T04:54:00',0.74178,0.74179,0.74177,0.74178,7.2,0.74198,0.74199,0.74198,0.74198,7.0,True
'2018-09-17T04:55:00',0.74182,0.74183,0.74177,0.74178,9.52,0.74201,0.74203,0.74198,0.742,9.67,True
'2018-09-17T04:56:00',0.7418,0.7418,0.74177,0.74179,20.12,0.742,0.74202,0.74198,0.74201,19.0,True
'2018-09-17T04:57:00',0.74179,0.74186,0.74178,0.74185,21.57,0.74199,0.74206,0.74198,0.74205,22.55,True
'2018-09-17T04:58:00',0.74185,0.74188,0.74183,0.74187,31.39,0.74205,0.74209,0.74203,0.74207,29.0,False
'2018-09-17T04:59:00',0.74188,0.74192,0.74186,0.74186,37.17,0.74208,0.74212,0.74206,0.74206,34.0,False
'2018-09-17T05:00:00',0.74185,0.74185,0.74182,0.74182,18.5,0.74205,0.74205,0.74202,0.74204,17.0,True
'2018-09-17T05:01:00',0.74183,0.74189,0.74181,0.74189,27.07,0.74203,0.74209,0.74201,0.74209,26.0,False
'2018-09-17T05:02:00',0.74188,0.7419,0.74182,0.74186,30.07,0.74208,0.74209,0.74202,0.74206,31.2,True
'2018-09-17T05:03:00',0.74185,0.7419,0.74185,0.74189,12.1,0.74205,0.7421,0.74204,0.74209,12.0,True
'2018-09-17T05:04:00',0.7419,0.74194,0.74188,0.74193,17.0,0.7421,0.74214,0.74208,0.74213,17.62,False
'2018-09-17T05:05:00',0.74192,0.74193,0.74189,0.74192,15.1,0.74212,0.74213,0.7421,0.74213,16.75,False
'2018-09-17T05:06:00',0.74189,0.74191,0.74186,0.74187,15.2,0.7421,0.74211,0.74206,0.74207,15.35,True
'2018-09-17T05:07:00',0.74191,0.74194,0.7419,0.7419,25.42,0.7421,0.74215,0.7421,0.74212,22.6,True
'2018-09-17T05:08:00',0.74192,0.74198,0.74192,0.74197,15.95,0.74212,0.74218,0.74212,0.74217,15.7,False
'2018-09-17T05:09:00',0.74197,0.74198,0.74196,0.74196,6.0,0.74216,0.74218,0.74216,0.74216,6.0,True
'2018-09-17T05:10:00',0.74196,0.74206,0.74196,0.74205,17.5,0.74218,0.74226,0.74218,0.74225,16.0,False
'2018-09-17T05:11:00',0.74205,0.74206,0.74201,0.74203,23.9,0.74225,0.74226,0.74221,0.74223,25.2,True
'2018-09-17T05:12:00',0.74202,0.74207,0.74202,0.74206,9.4,0.74223,0.74227,0.74223,0.74225,9.35,False
'2018-09-17T05:13:00',0.74206,0.74206,0.74204,0.74204,10.0,0.74226,0.74226,0.74224,0.74225,10.0,True
'2018-09-17T05:14:00',0.74202,0.74207,0.74202,0.74205,15.37,0.74224,0.74227,0.74222,0.74225,15.4,False
'2018-09-17T05:15:00',0.74204,0.74205,0.74203,0.74203,4.0,0.74223,0.74225,0.74223,0.74225,4.5,False
'2018-09-17T05:16:00',0.74205,0.74205,0.74203,0.74203,5.0,0.74225,0.74225,0.74223,0.74223,5.0,True
'2018-09-17T05:17:00',0.74201,0.74204,0.74201,0.74204,5.1,0.74225,0.74225,0.74223,0.74224,7.45,False
'2018-09-17T05:18:00',0.74203,0.74205,0.74202,0.74202,8.5,0.74223,0.74225,0.74222,0.74222,10.4,False
'2018-09-17T05:19:00',0.74203,0.74203,0.74199,0.74201,12.6,0.74222,0.74223,0.7422,0.74221,14.5,True
'2018-09-17T05:20:00',0.742,0.74203,0.742,0.74203,16.0,0.74221,0.74224,0.7422,0.74223,24.35,False
'2018-09-17T05:21:00',0.74202,0.74203,0.74202,0.74202,4.0,0.74222,0.74223,0.74222,0.74222,5.3,False
'2018-09-17T05:22:00',0.74202,0.74202,0.74192,0.74198,21.87,0.74222,0.74222,0.74213,0.74218,27.0,False
'2018-09-17T05:23:00',0.74196,0.74197,0.74193,0.74193,17.0,0.74218,0.74218,0.74213,0.74213,18.72,False
'2018-09-17T05:24:00',0.74191,0.74193,0.74191,0.74192,7.0,0.74213,0.74214,0.74212,0.74214,7.1,True
'2018-09-17T05:25:00',0.74192,0.74198,0.74192,0.74198,9.0,0.74214,0.74218,0.74214,0.74218,10.9,False
'2018-09-17T05:26:00',0.74195,0.74195,0.74187,0.74187,10.0,0.74217,0.74217,0.74206,0.74206,10.0,True
'2018-09-17T05:27:00',0.74186,0.74193,0.74185,0.74193,13.0,0.74208,0.74214,0.74207,0.74214,16.32,False
'2018-09-17T05:28:00',0.74193,0.74193,0.74187,0.7419,17.55,0.74214,0.74214,0.74207,0.7421,19.1,True
'2018-09-17T05:29:00',0.74191,0.74191,0.7419,0.7419,7.0,0.7421,0.74211,0.7421,0.74211,7.0,True
'2018-09-17T05:30:00',0.7419,0.74191,0.74188,0.74191,13.0,0.7421,0.74213,0.74209,0.74213,14.59,False
'2018-09-17T05:31:00',0.74191,0.74192,0.74189,0.74189,15.0,0.7421,0.74211,0.74208,0.74209,15.75,False
'2018-09-17T05:32:00',0.7419,0.7419,0.74182,0.74184,15.65,0.7421,0.7421,0.74203,0.74204,16.3,True
'2018-09-17T05:33:00',0.74182,0.74191,0.74182,0.74184,27.0,0.74204,0.74213,0.74204,0.74206,27.86,True
'2018-09-17T05:34:00',0.74186,0.74187,0.74184,0.74186,15.0,0.74206,0.74207,0.74203,0.74206,15.2,False
'2018-09-17T05:35:00',0.74187,0.74187,0.74184,0.74185,15.0,0.74206,0.74206,0.74204,0.74205,15.2,False
'2018-09-17T05:36:00',0.74181,0.74184,0.74181,0.74181,13.87,0.74201,0.74204,0.74201,0.74203,15.2,True
'2018-09-17T05:37:00',0.74182,0.74187,0.74182,0.74185,18.0,0.74203,0.74207,0.74202,0.74205,20.52,True
'2018-09-17T05:38:00',0.74184,0.74189,0.74184,0.74188,15.35,0.74204,0.74209,0.74204,0.74208,15.45,True
'2018-09-17T05:39:00',0.7419,0.74199,0.74186,0.74199,21.0,0.7421,0.74221,0.74206,0.74218,23.74,False
'2018-09-17T05:40:00',0.74198,0.74198,0.74191,0.74192,19.45,0.74217,0.74217,0.74212,0.74212,18.0,False
'2018-09-17T05:41:00',0.74193,0.74193,0.74187,0.74188,11.1,0.74213,0.74213,0.74207,0.7421,12.4,True
'2018-09-17T05:42:00',0.74191,0.74194,0.74188,0.74192,28.0,0.74211,0.74214,0.74209,0.74212,36.19,False
'2018-09-17T05:43:00',0.74192,0.74193,0.74191,0.74192,6.0,0.74211,0.74214,0.74211,0.74212,6.8,False
'2018-09-17T05:44:00',0.74192,0.74192,0.7419,0.7419,4.0,0.74211,0.74211,0.7421,0.7421,4.0,False
'2018-09-17T05:45:00',0.7419,0.74192,0.74188,0.7419,9.5,0.74212,0.74213,0.74209,0.7421,9.35,True
'2018-09-17T05:46:00',0.74192,0.74192,0.7419,0.74192,11.0,0.74212,0.74212,0.7421,0.74212,11.56,False
'2018-09-17T05:47:00',0.74189,0.74191,0.74189,0.74191,9.0,0.74211,0.74211,0.74209,0.74211,9.35,True
'2018-09-17T05:48:00',0.74191,0.74192,0.74188,0.74192,21.7,0.7421,0.74212,0.74209,0.74212,22.0,False
'2018-09-17T05:49:00',0.74191,0.74192,0.7419,0.7419,8.5,0.74211,0.74212,0.7421,0.7421,8.35,True
'2018-09-17T05:50:00',0.74191,0.74192,0.74189,0.74191,10.0,0.7421,0.74213,0.74209,0.74211,10.1,False
'2018-09-17T05:51:00',0.74191,0.74193,0.74186,0.74188,26.0,0.74213,0.74213,0.74207,0.74208,30.27,True
'2018-09-17T05:52:00',0.74189,0.74193,0.74189,0.74193,28.35,0.74209,0.74214,0.74209,0.74212,32.9,True
'2018-09-17T05:53:00',0.74193,0.74197,0.74192,0.74195,29.35,0.74213,0.74217,0.74213,0.74215,37.03,True
'2018-09-17T05:54:00',0.74196,0.74197,0.74194,0.74196,16.0,0.74215,0.74217,0.74214,0.74216,21.82,True
'2018-09-17T05:55:00',0.74197,0.74202,0.74197,0.742,10.0,0.74217,0.74222,0.74217,0.7422,12.67,False
'2018-09-17T05:56:00',0.74199,0.74199,0.74197,0.74197,10.1,0.74219,0.7422,0.74217,0.74217,11.31,False
'2018-09-17T05:57:00',0.74198,0.74198,0.74195,0.74196,13.15,0.74218,0.74218,0.74215,0.74216,11.6,False
'2018-09-17T05:58:00',0.74194,0.74195,0.74193,0.74195,11.55,0.74214,0.74215,0.74213,0.74214,10.95,True
'2018-09-17T05:59:00',0.74194,0.74199,0.74193,0.74199,19.05,0.74216,0.74219,0.74214,0.74219,21.15,False
'2018-09-17T06:00:00',0.742,0.742,0.74193,0.74195,23.45,0.7422,0.7422,0.74213,0.74214,26.13,False
'2018-09-17T06:01:00',0.74194,0.74195,0.7419,0.74194,14.85,0.74214,0.74216,0.74211,0.74214,16.6,True
'2018-09-17T06:02:00',0.74195,0.74196,0.74194,0.74195,7.0,0.74215,0.74216,0.74215,0.74215,7.4,False
'2018-09-17T06:03:00',0.74194,0.74196,0.74192,0.74195,18.6,0.74214,0.74216,0.74213,0.74215,20.65,True
'2018-09-17T06:04:00',0.74194,0.74196,0.74192,0.74196,14.5,0.74214,0.74216,0.74214,0.74216,17.37,False
'2018-09-17T06:05:00',0.74195,0.74195,0.74191,0.74195,46.87,0.74215,0.74216,0.74211,0.74215,48.13,False
'2018-09-17T06:06:00',0.74195,0.74195,0.7419,0.74193,39.77,0.74214,0.74216,0.74211,0.74213,46.13,True
'2018-09-17T06:07:00',0.74194,0.74195,0.74192,0.74194,16.85,0.74214,0.74214,0.74212,0.74214,15.5,True
'2018-09-17T06:08:00',0.74193,0.742,0.74192,0.74199,23.0,0.74213,0.7422,0.74213,0.74219,25.7,True
'2018-09-17T06:09:00',0.74198,0.74203,0.74196,0.74202,18.12,0.74218,0.74223,0.74218,0.74222,19.67,True
'2018-09-17T06:10:00',0.74203,0.74203,0.742,0.74203,27.5,0.74223,0.74224,0.74221,0.74223,30.45,False
'2018-09-17T06:11:00',0.74202,0.74202,0.74199,0.742,22.0,0.74222,0.74223,0.74219,0.7422,26.0,True
'2018-09-17T06:12:00',0.74199,0.74202,0.74199,0.74201,25.0,0.74221,0.74223,0.74219,0.74223,29.25,False
'2018-09-17T06:13:00',0.742,0.74202,0.74199,0.742,22.0,0.7422,0.74222,0.74219,0.74222,25.65,False
'2018-09-17T06:14:00',0.74201,0.74202,0.74198,0.742,24.0,0.7422,0.74222,0.74218,0.7422,24.7,False
'2018-09-17T06:15:00',0.74199,0.74202,0.74199,0.74199,14.0,0.7422,0.74222,0.74219,0.74219,14.95,False
'2018-09-17T06:16:00',0.742,0.74202,0.74199,0.74199,17.1,0.7422,0.74222,0.74219,0.74219,17.35,True
'2018-09-17T06:17:00',0.74199,0.74201,0.74194,0.742,22.04,0.74218,0.74222,0.74216,0.7422,19.2,True
'2018-09-17T06:18:00',0.74198,0.74204,0.74197,0.74203,30.42,0.7422,0.74224,0.74217,0.74223,27.95,True
'2018-09-17T06:19:00',0.74202,0.74209,0.74201,0.74206,22.9,0.74222,0.7423,0.74221,0.74228,24.69,True
'2018-09-17T06:20:00',0.74206,0.74207,0.74204,0.74207,12.52,0.74228,0.74229,0.74225,0.74229,12.1,False
'2018-09-17T06:21:00',0.74207,0.74211,0.74206,0.74207,29.55,0.74227,0.74232,0.74226,0.74227,27.35,False
'2018-09-17T06:22:00',0.74208,0.74208,0.74204,0.74206,22.1,0.74227,0.74228,0.74225,0.74226,22.17,False
'2018-09-17T06:23:00',0.74206,0.74207,0.74199,0.74202,38.52,0.74225,0.74227,0.74219,0.74224,41.57,True
'2018-09-17T06:24:00',0.74203,0.74209,0.74203,0.74209,33.8,0.74224,0.74229,0.74223,0.74229,33.95,False
'2018-09-17T06:25:00',0.74207,0.74208,0.74205,0.74207,21.92,0.74229,0.74229,0.74226,0.74227,20.6,False
'2018-09-17T06:26:00',0.74208,0.74209,0.74205,0.74206,12.12,0.74228,0.74229,0.74225,0.74225,15.09,True
'2018-09-17T06:27:00',0.74207,0.74215,0.74207,0.74215,15.0,0.74227,0.74237,0.74227,0.74237,17.0,True
'2018-09-17T06:28:00',0.74214,0.74217,0.74214,0.74217,13.7,0.74237,0.74241,0.74237,0.7424,19.9,False
'2018-09-17T06:29:00',0.74217,0.7422,0.74211,0.74211,34.17,0.7424,0.74242,0.74233,0.74233,49.43,False
'2018-09-17T06:30:00',0.74209,0.74213,0.74209,0.74209,34.45,0.74234,0.74237,0.74231,0.74232,50.22,True
'2018-09-17T06:31:00',0.7421,0.74215,0.74208,0.74213,54.9,0.74231,0.74236,0.7423,0.74235,80.94,True
'2018-09-17T06:32:00',0.74214,0.74227,0.74214,0.74216,44.7,0.74235,0.74247,0.74235,0.74237,65.84,True
'2018-09-17T06:33:00',0.74216,0.74227,0.74216,0.74227,27.0,0.74238,0.74248,0.74238,0.74248,38.07,False
'2018-09-17T06:34:00',0.74225,0.74227,0.74218,0.74218,37.62,0.74248,0.74248,0.74241,0.74242,47.53,True
'2018-09-17T06:35:00',0.74218,0.74224,0.74218,0.74222,17.1,0.74242,0.74245,0.74241,0.74243,26.16,False
'2018-09-17T06:36:00',0.74221,0.74222,0.7422,0.74221,26.0,0.74243,0.74244,0.74242,0.74242,29.59,True
'2018-09-17T06:37:00',0.74221,0.74226,0.7422,0.74225,29.67,0.74242,0.74248,0.74242,0.74248,48.67,False
'2018-09-17T06:38:00',0.74226,0.74227,0.74224,0.74225,17.2,0.74247,0.74249,0.74245,0.74247,24.54,True
'2018-09-17T06:39:00',0.74226,0.74235,0.74225,0.74235,22.3,0.74247,0.74258,0.74247,0.74258,30.93,False
'2018-09-17T06:40:00',0.74237,0.74237,0.74226,0.74227,27.52,0.74258,0.74258,0.74248,0.74251,30.75,False
'2018-09-17T06:41:00',0.74228,0.74229,0.7422,0.7422,24.0,0.74249,0.74251,0.74241,0.74242,29.87,False
'2018-09-17T06:42:00',0.74219,0.74219,0.74218,0.74218,5.0,0.7424,0.74241,0.74239,0.7424,5.95,False
'2018-09-17T06:43:00',0.74218,0.74218,0.74218,0.74218,3.0,0.74239,0.7424,0.74239,0.74239,4.87,False
'2018-09-17T06:44:00',0.74217,0.74218,0.74216,0.74218,10.0,0.74239,0.74239,0.74237,0.74239,16.61,True
'2018-09-17T06:45:00',0.74219,0.74219,0.74217,0.74219,15.87,0.7424,0.74241,0.74239,0.74239,20.54,False
'2018-09-17T06:46:00',0.74218,0.74219,0.74214,0.74214,17.5,0.74241,0.74241,0.74235,0.74236,20.65,False
'2018-09-17T06:47:00',0.74215,0.74215,0.74214,0.74214,5.2,0.74236,0.74236,0.74235,0.74235,5.7,True
'2018-09-17T06:48:00',0.74214,0.74215,0.74213,0.74215,5.45,0.74236,0.74236,0.74235,0.74235,6.05,True
'2018-09-17T06:49:00',0.74214,0.74222,0.74213,0.74222,16.75,0.74235,0.74243,0.74235,0.74243,18.6,False
'2018-09-17T06:50:00',0.74222,0.74222,0.74213,0.74214,27.52,0.74242,0.74242,0.74234,0.74235,23.0,True
'2018-09-17T06:51:00',0.74214,0.74219,0.74214,0.74217,16.89,0.74237,0.7424,0.74236,0.74238,14.96,True
'2018-09-17T06:52:00',0.74217,0.74219,0.74216,0.74218,12.97,0.74237,0.74241,0.74237,0.74241,12.24,True
'2018-09-17T06:53:00',0.7422,0.7422,0.74218,0.74219,19.0,0.7424,0.74241,0.74239,0.7424,16.0,True
'2018-09-17T06:54:00',0.7422,0.74223,0.74217,0.7422,23.0,0.7424,0.74244,0.74238,0.74241,22.75,True
'2018-09-17T06:55:00',0.7422,0.74228,0.74219,0.74227,24.05,0.7424,0.74248,0.7424,0.74248,23.84,False
'2018-09-17T06:56:00',0.74227,0.74228,0.74225,0.74226,27.1,0.74247,0.74249,0.74246,0.74246,29.17,True
'2018-09-17T06:57:00',0.74226,0.74231,0.74226,0.7423,20.1,0.74247,0.74251,0.74246,0.7425,20.2,False
'2018-09-17T06:58:00',0.7423,0.7423,0.74222,0.74222,28.32,0.74251,0.74251,0.74242,0.74243,29.36,False
'2018-09-17T06:59:00',0.74223,0.74224,0.74209,0.74209,35.4,0.74243,0.74244,0.74229,0.74229,38.04,True
'2018-09-17T07:00:00',0.74209,0.74212,0.74205,0.74211,35.07,0.7423,0.74233,0.74227,0.74231,36.47,True
'2018-09-17T07:01:00',0.7421,0.74212,0.7421,0.74212,17.0,0.74233,0.74233,0.74231,0.74233,18.81,True
'2018-09-17T07:02:00',0.74212,0.74213,0.74211,0.74213,11.9,0.74234,0.74235,0.74233,0.74233,11.6,True
'2018-09-17T07:03:00',0.74213,0.74217,0.74209,0.74213,23.72,0.74234,0.74238,0.7423,0.74238,27.29,True
'2018-09-17T07:04:00',0.74217,0.74228,0.74215,0.74227,43.0,0.74237,0.7425,0.74236,0.74247,46.62,False
'2018-09-17T07:05:00',0.74227,0.7423,0.74225,0.74225,26.2,0.74248,0.74252,0.74247,0.74249,28.4,True
'2018-09-17T07:06:00',0.74226,0.7423,0.74226,0.74228,25.4,0.74247,0.74251,0.74247,0.74249,27.27,True
'2018-09-17T07:07:00',0.74229,0.74234,0.74228,0.74231,13.0,0.74249,0.74254,0.74248,0.74252,14.2,True
'2018-09-17T07:08:00',0.7423,0.74235,0.74226,0.74235,16.0,0.74251,0.74255,0.74248,0.74255,17.07,False
'2018-09-17T07:09:00',0.74234,0.74239,0.74233,0.74233,27.7,0.74255,0.74262,0.74253,0.74253,28.72,False
'2018-09-17T07:10:00',0.74233,0.74233,0.74223,0.74225,44.09,0.74254,0.74254,0.74242,0.74247,44.1,True
'2018-09-17T07:11:00',0.74227,0.74229,0.74226,0.74228,23.8,0.74247,0.7425,0.74247,0.74247,23.4,True
'2018-09-17T07:12:00',0.74229,0.74229,0.74226,0.74229,32.2,0.74249,0.74249,0.74246,0.74248,32.2,True
'2018-09-17T07:13:00',0.74229,0.74233,0.74227,0.7423,26.4,0.74249,0.74253,0.74248,0.74249,26.1,False
'2018-09-17T07:14:00',0.7423,0.7423,0.74227,0.74227,28.2,0.7425,0.7425,0.74247,0.74247,23.0,True
'2018-09-17T07:15:00',0.74227,0.7423,0.74226,0.7423,7.1,0.74247,0.7425,0.74247,0.7425,7.45,True
'2018-09-17T07:16:00',0.74227,0.74233,0.74226,0.74232,14.0,0.74254,0.74254,0.74246,0.74252,14.17,False
'2018-09-17T07:17:00',0.74232,0.74233,0.74227,0.74227,10.2,0.74254,0.74254,0.74247,0.74247,10.12,False
'2018-09-17T07:18:00',0.74231,0.74233,0.74225,0.74225,13.4,0.7425,0.74253,0.74245,0.74245,13.2,True
'2018-09-17T07:19:00',0.74226,0.74227,0.74225,0.74227,7.12,0.74246,0.74247,0.74246,0.74247,7.0,False
'2018-09-17T07:20:00',0.74226,0.74227,0.74226,0.74227,8.0,0.74246,0.74248,0.74246,0.74247,8.0,False
'2018-09-17T07:21:00',0.74227,0.74228,0.74226,0.74227,10.0,0.74246,0.74249,0.74245,0.74246,10.35,False
'2018-09-17T07:22:00',0.74226,0.74227,0.74225,0.74226,14.3,0.74246,0.74248,0.74245,0.74246,14.1,True
'2018-09-17T07:23:00',0.74226,0.74232,0.74225,0.74231,24.25,0.74247,0.74253,0.74246,0.74252,22.6,False
'2018-09-17T07:24:00',0.74231,0.74232,0.74228,0.74229,18.56,0.74251,0.74253,0.7425,0.74251,16.0,True
'2018-09-17T07:25:00',0.74229,0.74233,0.74227,0.74231,22.0,0.7425,0.74253,0.74249,0.74251,21.0,False
'2018-09-17T07:26:00',0.74232,0.74232,0.74228,0.74229,39.89,0.74252,0.74253,0.7425,0.7425,30.0,True
'2018-09-17T07:27:00',0.74229,0.74231,0.74228,0.7423,15.2,0.74251,0.74252,0.74248,0.7425,13.0,True
'2018-09-17T07:28:00',0.7423,0.74232,0.74229,0.7423,29.35,0.7425,0.74253,0.74249,0.74252,21.0,False
'2018-09-17T07:29:00',0.7423,0.74231,0.74226,0.74227,16.42,0.7425,0.74252,0.74248,0.74249,15.7,True
'2018-09-17T07:30:00',0.74227,0.74236,0.74226,0.74233,23.1,0.74248,0.74255,0.74248,0.74253,21.5,False
'2018-09-17T07:31:00',0.74233,0.74234,0.74229,0.7423,34.17,0.74252,0.74254,0.74249,0.7425,23.35,True
'2018-09-17T07:32:00',0.74229,0.74232,0.74229,0.74231,55.69,0.74249,0.74252,0.74249,0.74252,41.3,False
'2018-09-17T07:33:00',0.74232,0.74232,0.74229,0.74229,8.0,0.74253,0.74253,0.7425,0.7425,7.72,True
'2018-09-17T07:34:00',0.74229,0.74233,0.74226,0.7423,30.29,0.74251,0.74254,0.74248,0.74251,26.56,False
'2018-09-17T07:35:00',0.74228,0.7423,0.74228,0.74229,9.14,0.74251,0.74252,0.7425,0.7425,8.2,False
'2018-09-17T07:36:00',0.7423,0.7423,0.74228,0.74229,10.57,0.74251,0.74251,0.7425,0.7425,10.0,True
'2018-09-17T07:37:00',0.7423,0.74232,0.74228,0.74229,13.97,0.74251,0.74253,0.74249,0.74252,15.24,False
'2018-09-17T07:38:00',0.74229,0.74229,0.74221,0.74221,30.66,0.74252,0.74252,0.74243,0.74244,30.47,True
'2018-09-17T07:39:00',0.74227,0.74228,0.74222,0.74227,43.4,0.74248,0.7425,0.74243,0.74248,42.18,True
'2018-09-17T07:40:00',0.74227,0.74228,0.74226,0.74228,40.32,0.7425,0.7425,0.74248,0.7425,43.45,True
'2018-09-17T07:41:00',0.74228,0.74231,0.74226,0.7423,37.0,0.7425,0.74252,0.74247,0.74251,44.9,False
'2018-09-17T07:42:00',0.7423,0.74233,0.74229,0.7423,25.0,0.74252,0.74254,0.74251,0.74251,20.0,False
'2018-09-17T07:43:00',0.7423,0.74232,0.74229,0.7423,17.0,0.74253,0.74253,0.7425,0.74251,14.85,True
'2018-09-17T07:44:00',0.7423,0.74231,0.74229,0.7423,23.74,0.7425,0.74254,0.7425,0.74253,15.17,False
'2018-09-17T07:45:00',0.7423,0.74234,0.74229,0.7423,23.55,0.74253,0.74256,0.7425,0.74251,24.43,True
'2018-09-17T07:46:00',0.74231,0.74235,0.74227,0.74233,55.47,0.74252,0.74257,0.74248,0.74254,48.38,True
'2018-09-17T07:47:00',0.74232,0.74235,0.74231,0.74234,23.24,0.74253,0.74257,0.74253,0.74255,27.56,True
'2018-09-17T07:48:00',0.74233,0.74235,0.74231,0.74235,26.47,0.74254,0.74256,0.74254,0.74256,18.32,False
'2018-09-17T07:49:00',0.74234,0.74235,0.74234,0.74235,8.2,0.74256,0.74258,0.74255,0.74256,9.14,True
'2018-09-17T07:50:00',0.74236,0.74237,0.74233,0.74237,22.69,0.74257,0.74258,0.74256,0.74258,18.95,False
'2018-09-17T07:51:00',0.74237,0.74237,0.74233,0.74233,14.0,0.74258,0.74258,0.74255,0.74255,15.3,False
'2018-09-17T07:52:00',0.74233,0.74236,0.74227,0.74228,29.75,0.74255,0.74256,0.74249,0.74249,35.6,False
'2018-09-17T07:53:00',0.74228,0.74228,0.74223,0.74224,21.95,0.74248,0.74249,0.74245,0.74245,27.37,True
'2018-09-17T07:54:00',0.74225,0.74225,0.74222,0.74225,40.65,0.74245,0.74245,0.74244,0.74244,54.14,False
'2018-09-17T07:55:00',0.74223,0.74227,0.74222,0.74222,21.85,0.74244,0.74248,0.74243,0.74245,26.87,False
'2018-09-17T07:56:00',0.74222,0.74226,0.74219,0.74221,50.32,0.74245,0.74247,0.7424,0.74244,63.46,False
'2018-09-17T07:57:00',0.74221,0.74224,0.74211,0.74211,40.09,0.74244,0.74246,0.74234,0.74234,54.63,False
'2018-09-17T07:58:00',0.74212,0.74212,0.74206,0.74208,44.1,0.74233,0.74233,0.74227,0.74229,52.26,True
'2018-09-17T07:59:00',0.74209,0.7421,0.74208,0.74209,21.0,0.7423,0.74233,0.74229,0.74231,24.63,False
'2018-09-17T08:00:00',0.74209,0.74211,0.74203,0.74203,40.0,0.74233,0.74233,0.7422,0.7422,44.6,False
'2018-09-17T08:01:00',0.74203,0.74209,0.742,0.742,49.7,0.74221,0.74227,0.74219,0.7422,50.65,False
'2018-09-17T08:02:00',0.74203,0.74206,0.74198,0.74199,44.35,0.7422,0.74224,0.74216,0.74216,48.77,True
'2018-09-17T08:03:00',0.74198,0.74209,0.74198,0.742,67.62,0.74218,0.74227,0.74216,0.7422,73.86,True
'2018-09-17T08:04:00',0.74202,0.74203,0.742,0.74201,16.0,0.74219,0.7422,0.74218,0.7422,16.65,True
'2018-09-17T08:05:00',0.74201,0.74213,0.74201,0.74207,35.85,0.74218,0.74232,0.74218,0.74224,41.86,False
'2018-09-17T08:06:00',0.74208,0.74208,0.74198,0.74199,38.12,0.74226,0.74226,0.74215,0.74216,38.35,False
'2018-09-17T08:07:00',0.74198,0.74202,0.74194,0.74199,58.0,0.74215,0.74219,0.74212,0.74216,58.35,False
'2018-09-17T08:08:00',0.74199,0.74204,0.74193,0.74195,139.7,0.74217,0.74223,0.74212,0.74213,142.7,False
'2018-09-17T08:09:00',0.74197,0.74199,0.74193,0.74195,42.5,0.74214,0.74217,0.7421,0.74212,47.75,False
'2018-09-17T08:10:00',0.74194,0.74195,0.74187,0.74189,54.0,0.74211,0.74214,0.74205,0.74206,55.3,False
'2018-09-17T08:11:00',0.74188,0.7419,0.74187,0.74188,14.0,0.74205,0.74208,0.74204,0.74208,14.0,True
'2018-09-17T08:12:00',0.74189,0.74196,0.74186,0.74195,56.0,0.74206,0.74212,0.74203,0.74211,56.5,False
'2018-09-17T08:13:00',0.74195,0.74195,0.74184,0.74191,33.5,0.74213,0.74213,0.74201,0.74209,34.05,True
'2018-09-17T08:14:00',0.74193,0.74195,0.74193,0.74194,20.0,0.74208,0.74211,0.74208,0.7421,20.0,False
'2018-09-17T08:15:00',0.74195,0.74196,0.74188,0.74193,28.0,0.74209,0.7421,0.74202,0.74207,28.0,False
'2018-09-17T08:16:00',0.74191,0.74194,0.7419,0.74192,24.0,0.74205,0.74208,0.74204,0.74207,24.0,False
'2018-09-17T08:17:00',0.74194,0.74195,0.74187,0.74187,26.57,0.74208,0.74209,0.74201,0.74203,26.0,True
'2018-09-17T08:18:00',0.74188,0.74192,0.74185,0.74192,24.0,0.74204,0.7421,0.74202,0.7421,24.0,False
'2018-09-17T08:19:00',0.74192,0.74193,0.74182,0.74187,45.0,0.74208,0.74208,0.74198,0.74202,45.0,False
'2018-09-17T08:20:00',0.74186,0.74187,0.74183,0.74184,36.0,0.74204,0.74204,0.74199,0.74201,37.65,False
'2018-09-17T08:21:00',0.74183,0.74186,0.74178,0.74182,44.0,0.742,0.74202,0.74194,0.74198,44.0,False
'2018-09-17T08:22:00',0.7418,0.74184,0.74178,0.74182,37.0,0.74199,0.74199,0.74194,0.74197,37.0,True
'2018-09-17T08:23:00',0.74183,0.74188,0.7418,0.74187,39.35,0.74198,0.74204,0.74196,0.74204,39.0,False
'2018-09-17T08:24:00',0.74187,0.74187,0.7418,0.74181,30.35,0.74202,0.74202,0.74195,0.74197,30.0,True
'2018-09-17T08:25:00',0.7418,0.74187,0.7418,0.74186,26.0,0.74197,0.74203,0.74196,0.74201,26.0,False
'2018-09-17T08:26:00',0.74185,0.74189,0.74181,0.74185,47.0,0.742,0.74205,0.74197,0.74201,47.0,False
'2018-09-17T08:27:00',0.74185,0.74186,0.74181,0.74182,43.0,0.742,0.74202,0.74197,0.74197,43.0,True
'2018-09-17T08:28:00',0.74182,0.74187,0.74182,0.74187,32.0,0.74198,0.74203,0.74197,0.74202,32.0,True
'2018-09-17T08:29:00',0.74185,0.74192,0.74185,0.74192,35.7,0.74202,0.74209,0.74201,0.74207,35.0,False
'2018-09-17T08:30:00',0.7419,0.74191,0.74172,0.74175,59.0,0.74207,0.74207,0.74188,0.74193,59.0,True
'2018-09-17T08:31:00',0.74175,0.74181,0.74171,0.74177,42.0,0.74191,0.74197,0.74187,0.74193,42.2,False
'2018-09-17T08:32:00',0.74176,0.74177,0.74169,0.74173,42.0,0.74192,0.74194,0.74186,0.74188,42.0,True
'2018-09-17T08:33:00',0.7417,0.74182,0.74169,0.74181,31.0,0.74187,0.74199,0.74184,0.74197,31.7,True
'2018-09-17T08:34:00',0.7418,0.74186,0.7418,0.74185,30.0,0.74196,0.74202,0.74195,0.74201,31.65,True
'2018-09-17T08:35:00',0.74186,0.74198,0.74183,0.74196,43.12,0.74202,0.74214,0.74201,0.74213,42.35,True
'2018-09-17T08:36:00',0.74198,0.74199,0.74194,0.74198,17.4,0.74214,0.74216,0.7421,0.74214,17.0,True
'2018-09-17T08:37:00',0.74198,0.74199,0.74196,0.74199,17.0,0.74216,0.74216,0.74212,0.74215,17.0,True
'2018-09-17T08:38:00',0.74197,0.74204,0.74195,0.74201,43.5,0.74215,0.7422,0.74211,0.74217,50.95,False
'2018-09-17T08:39:00',0.74199,0.74201,0.7419,0.74191,43.7,0.74217,0.74217,0.74207,0.74208,45.9,True
'2018-09-17T08:40:00',0.74192,0.74196,0.74191,0.74193,31.0,0.74208,0.74212,0.74207,0.74209,31.6,False
'2018-09-17T08:41:00',0.7419,0.74192,0.74178,0.74178,52.5,0.74208,0.74209,0.74195,0.74195,52.35,False
'2018-09-17T08:42:00',0.74179,0.7418,0.74171,0.74174,33.35,0.74195,0.74198,0.74187,0.7419,33.0,False
'2018-09-17T08:43:00',0.74175,0.74175,0.74165,0.74166,34.0,0.7419,0.7419,0.74181,0.74186,34.6,True
'2018-09-17T08:44:00',0.74166,0.74171,0.74166,0.74168,34.0,0.74185,0.74187,0.74183,0.74185,34.0,False
'2018-09-17T08:45:00',0.7417,0.7417,0.74164,0.74165,15.0,0.74185,0.74185,0.74179,0.74179,15.6,False
'2018-09-17T08:46:00',0.74164,0.74166,0.74158,0.74159,21.0,0.74179,0.74181,0.74174,0.74174,21.0,True
'2018-09-17T08:47:00',0.7416,0.74168,0.7416,0.74163,18.0,0.74174,0.74183,0.74174,0.74179,18.0,False
'2018-09-17T08:48:00',0.74164,0.74164,0.74162,0.74163,16.0,0.7418,0.7418,0.74177,0.74179,16.35,True
'2018-09-17T08:49:00',0.74164,0.74169,0.7416,0.74168,41.2,0.7418,0.74185,0.74178,0.74184,43.2,False
'2018-09-17T08:50:00',0.74169,0.7417,0.74167,0.74168,21.0,0.74184,0.74186,0.74183,0.74184,21.0,False
'2018-09-17T08:51:00',0.74166,0.74167,0.74157,0.74157,25.0,0.74182,0.74183,0.74174,0.74174,25.0,True
'2018-09-17T08:52:00',0.74159,0.74167,0.74157,0.74166,43.5,0.74174,0.74183,0.74174,0.74183,44.05,False
'2018-09-17T08:53:00',0.74166,0.74167,0.74164,0.74166,23.0,0.74182,0.74184,0.74179,0.74183,23.0,False
'2018-09-17T08:54:00',0.74165,0.74166,0.74158,0.74159,18.0,0.74183,0.74183,0.74174,0.74176,18.95,True
'2018-09-17T08:55:00',0.74159,0.7416,0.74149,0.7416,44.0,0.74174,0.74176,0.74166,0.74176,44.7,False
'2018-09-17T08:56:00',0.74159,0.74163,0.74158,0.74159,30.0,0.74176,0.74179,0.74175,0.74175,30.0,False
'2018-09-17T08:57:00',0.74161,0.74161,0.74153,0.74158,28.0,0.74177,0.74179,0.74169,0.74174,28.0,True
'2018-09-17T08:58:00',0.74158,0.74165,0.74156,0.74161,29.0,0.74173,0.74181,0.74172,0.74176,29.35,False
'2018-09-17T08:59:00',0.74161,0.74162,0.74149,0.7416,58.55,0.74179,0.74179,0.74165,0.74176,58.0,True
'2018-09-17T09:00:00',0.74159,0.74178,0.74157,0.74174,108.4,0.74174,0.74194,0.74172,0.74191,104.5,False
'2018-09-17T09:01:00',0.74176,0.74187,0.74169,0.74171,109.0,0.74192,0.74202,0.74186,0.74186,110.17,True
'2018-09-17T09:02:00',0.74174,0.74185,0.74174,0.74182,56.5,0.74189,0.742,0.74189,0.74199,56.0,True
'2018-09-17T09:03:00',0.74182,0.74184,0.74177,0.74183,34.0,0.74197,0.742,0.74193,0.742,34.0,False
'2018-09-17T09:04:00',0.74183,0.74184,0.74178,0.74178,19.0,0.74198,0.74199,0.74193,0.74193,19.0,False
'2018-09-17T09:05:00',0.74179,0.74179,0.74167,0.74168,41.35,0.74193,0.74195,0.74182,0.74183,41.0,True
'2018-09-17T09:06:00',0.7417,0.74184,0.74169,0.74177,55.1,0.74187,0.74201,0.74184,0.74194,54.5,False
'2018-09-17T09:07:00',0.74175,0.74175,0.74163,0.74165,47.87,0.74189,0.74191,0.74178,0.74179,46.0,True
'2018-09-17T09:08:00',0.74164,0.74176,0.74164,0.74173,41.3,0.74179,0.74191,0.74179,0.74187,40.0,False
'2018-09-17T09:09:00',0.74173,0.74174,0.7417,0.7417,23.55,0.74188,0.74189,0.74185,0.74185,23.0,False
'2018-09-17T09:10:00',0.7417,0.7417,0.7416,0.74162,36.85,0.74186,0.74186,0.74175,0.74176,35.0,True
'2018-09-17T09:11:00',0.74165,0.74168,0.74165,0.74166,19.1,0.7418,0.74183,0.7418,0.74181,19.5,True
'2018-09-17T09:12:00',0.74166,0.74175,0.74164,0.74175,22.0,0.74182,0.74191,0.74179,0.7419,22.85,False
'2018-09-17T09:13:00',0.74176,0.74176,0.74165,0.74165,38.0,0.7419,0.7419,0.74181,0.74182,38.0,True
'2018-09-17T09:14:00',0.74167,0.74173,0.74165,0.74173,30.7,0.74181,0.74188,0.7418,0.74188,31.0,False
'2018-09-17T09:15:00',0.74174,0.74175,0.74146,0.74151,51.67,0.74191,0.74191,0.74161,0.74166,50.5,False
'2018-09-17T09:16:00',0.74152,0.74154,0.74132,0.74134,59.57,0.74167,0.74169,0.74146,0.74148,59.25,False
'2018-09-17T09:17:00',0.74132,0.74134,0.74126,0.74132,43.0,0.74147,0.74149,0.74141,0.74146,44.15,False
'2018-09-17T09:18:00',0.74131,0.74132,0.74129,0.74131,18.0,0.74146,0.74147,0.74144,0.74145,18.0,False
'2018-09-17T09:19:00',0.7413,0.74135,0.74123,0.74129,38.0,0.74145,0.7415,0.74139,0.74144,38.57,True
'2018-09-17T09:20:00',0.74131,0.74136,0.74129,0.74132,44.0,0.74145,0.74151,0.74144,0.74147,44.8,False
'2018-09-17T09:21:00',0.74132,0.74133,0.74128,0.74131,34.0,0.74146,0.74149,0.74143,0.74146,34.0,True
'2018-09-17T09:22:00',0.7413,0.74135,0.74128,0.74133,37.0,0.74145,0.74149,0.74144,0.74147,37.35,False
'2018-09-17T09:23:00',0.74133,0.74135,0.74119,0.74119,34.0,0.74149,0.74149,0.74133,0.74133,34.0,False
'2018-09-17T09:24:00',0.74119,0.7412,0.7411,0.7411,33.0,0.74134,0.74134,0.74123,0.74123,33.0,True
'2018-09-17T09:25:00',0.7411,0.74115,0.74097,0.74112,59.45,0.74125,0.7413,0.74113,0.74127,58.0,False
'2018-09-17T09:26:00',0.7411,0.7412,0.7411,0.7411,37.7,0.74127,0.74136,0.74125,0.74125,37.4,True
'2018-09-17T09:27:00',0.74111,0.7412,0.7411,0.74115,46.7,0.74126,0.74135,0.74125,0.7413,46.0,False
'2018-09-17T09:28:00',0.74112,0.74112,0.74105,0.7411,41.85,0.74126,0.74127,0.74119,0.74125,42.65,False
'2018-09-17T09:29:00',0.74111,0.74117,0.74104,0.74104,57.32,0.74125,0.74135,0.74124,0.74126,55.7,False
'2018-09-17T09:30:00',0.74106,0.74108,0.74095,0.74106,48.27,0.74127,0.74127,0.74111,0.7412,49.5,True
'2018-09-17T09:31:00',0.74106,0.74125,0.74106,0.74115,44.2,0.74121,0.74141,0.74121,0.7413,44.0,True
'2018-09-17T09:32:00',0.74116,0.74132,0.74111,0.74124,53.12,0.7413,0.74148,0.74126,0.74138,53.0,False
'2018-09-17T09:33:00',0.74125,0.7413,0.74111,0.74113,50.5,0.74139,0.74145,0.74125,0.74127,50.0,False
'2018-09-17T09:34:00',0.74112,0.74115,0.74108,0.74108,36.1,0.74129,0.7413,0.74124,0.74125,36.0,False
'2018-09-17T09:35:00',0.74108,0.74108,0.74098,0.74099,21.0,0.74123,0.74123,0.74112,0.74113,21.0,False
'2018-09-17T09:36:00',0.741,0.741,0.74086,0.74089,27.5,0.74114,0.74114,0.741,0.74104,27.1,False
'2018-09-17T09:37:00',0.7409,0.7409,0.74072,0.74074,42.0,0.74105,0.74105,0.74086,0.74088,44.62,False
'2018-09-17T09:38:00',0.74076,0.74077,0.7406,0.74065,56.8,0.7409,0.74091,0.74075,0.7408,56.1,False
'2018-09-17T09:39:00',0.74066,0.74071,0.74054,0.74054,47.1,0.74081,0.74085,0.7407,0.7407,47.0,False
'2018-09-17T09:40:00',0.74055,0.74059,0.74049,0.74051,47.0,0.74071,0.74076,0.74063,0.74065,47.0,True
'2018-09-17T09:41:00',0.74052,0.74059,0.7405,0.74055,40.35,0.74066,0.74075,0.74065,0.7407,40.35,False
'2018-09-17T09:42:00',0.74056,0.74057,0.74046,0.74055,79.0,0.74071,0.74072,0.74061,0.7407,79.2,True
'2018-09-17T09:43:00',0.74056,0.74065,0.74055,0.74065,26.0,0.7407,0.74081,0.7407,0.7408,26.47,True
'2018-09-17T09:44:00',0.74064,0.74074,0.74063,0.74071,23.35,0.74079,0.74088,0.74079,0.74087,23.0,True
'2018-09-17T09:45:00',0.74071,0.74079,0.74069,0.74078,39.0,0.74086,0.74094,0.74085,0.74093,39.0,False
'2018-09-17T09:46:00',0.74078,0.74084,0.74076,0.74076,28.5,0.74092,0.74098,0.74091,0.74091,28.55,True
'2018-09-17T09:47:00',0.74077,0.74086,0.74076,0.74083,36.35,0.74092,0.741,0.74091,0.74098,36.3,False
'2018-09-17T09:48:00',0.74084,0.74085,0.74072,0.74074,54.6,0.74098,0.741,0.74087,0.74091,57.1,False
'2018-09-17T09:49:00',0.74076,0.74076,0.74069,0.74074,34.35,0.7409,0.74091,0.74084,0.74089,36.65,True
'2018-09-17T09:50:00',0.74075,0.7408,0.74074,0.74079,43.0,0.7409,0.74096,0.74089,0.74094,43.75,True
'2018-09-17T09:51:00',0.7408,0.74086,0.74075,0.74083,44.35,0.74094,0.74101,0.74091,0.74098,44.77,False
'2018-09-17T09:52:00',0.74083,0.74084,0.74072,0.74077,37.0,0.741,0.741,0.74087,0.74094,37.5,False
'2018-09-17T09:53:00',0.74079,0.74083,0.74069,0.74077,42.0,0.74094,0.74098,0.74085,0.74092,43.5,False
'2018-09-17T09:54:00',0.74078,0.74079,0.74073,0.74076,24.0,0.74093,0.74094,0.74088,0.7409,24.0,True
'2018-09-17T09:55:00',0.74076,0.74088,0.74074,0.74085,56.2,0.74091,0.74103,0.74089,0.741,58.8,True
'2018-09-17T09:56:00',0.74085,0.74088,0.74078,0.74087,63.0,0.74102,0.74103,0.74093,0.74102,63.7,True
'2018-09-17T09:57:00',0.74086,0.74096,0.7408,0.74091,66.12,0.74103,0.74111,0.74095,0.74108,68.3,False
'2018-09-17T09:58:00',0.74091,0.74093,0.74077,0.7408,86.24,0.74106,0.74108,0.74092,0.74095,87.12,False
'2018-09-17T09:59:00',0.7408,0.74083,0.74058,0.7406,69.67,0.74096,0.74098,0.74073,0.74081,71.45,False
'2018-09-17T10:00:00',0.74059,0.74063,0.7405,0.74051,43.07,0.74082,0.74082,0.74066,0.74066,48.28,False
'2018-09-17T10:01:00',0.74051,0.74052,0.74036,0.74042,38.5,0.74067,0.74067,0.74051,0.74057,42.2,True
'2018-09-17T10:02:00',0.74043,0.74045,0.74037,0.74045,36.0,0.74058,0.74061,0.74052,0.7406,36.7,False
'2018-09-17T10:03:00',0.74046,0.74048,0.74025,0.74031,61.0,0.74061,0.74063,0.7404,0.74048,62.15,True
'2018-09-17T10:04:00',0.74032,0.74053,0.74032,0.74052,61.0,0.74046,0.74069,0.74046,0.74067,61.35,True
'2018-09-17T10:05:00',0.74051,0.74064,0.74048,0.74054,77.2,0.74068,0.74081,0.74063,0.74072,77.35,False
'2018-09-17T10:06:00',0.74055,0.74056,0.74045,0.74049,69.77,0.74071,0.74075,0.74061,0.74066,70.35,True
'2018-09-17T10:07:00',0.74049,0.74077,0.74049,0.74075,78.95,0.74064,0.74093,0.74064,0.74091,76.0,True
'2018-09-17T10:08:00',0.74078,0.74078,0.74071,0.74077,60.0,0.74093,0.74095,0.74088,0.74092,60.35,True
'2018-09-17T10:09:00',0.74076,0.74079,0.74073,0.74078,33.2,0.74091,0.74094,0.74089,0.74093,34.0,True
'2018-09-17T10:10:00',0.74079,0.74086,0.74077,0.74082,39.5,0.74094,0.74102,0.74093,0.74097,39.0,True
'2018-09-17T10:11:00',0.74083,0.74094,0.74081,0.74089,48.0,0.74098,0.74111,0.74097,0.74106,50.5,True
'2018-09-17T10:12:00',0.74089,0.74093,0.74084,0.74093,44.55,0.74104,0.74107,0.741,0.74107,44.5,True
'2018-09-17T10:13:00',0.74093,0.74098,0.74091,0.74096,38.0,0.74106,0.74112,0.74105,0.7411,38.0,False
'2018-09-17T10:14:00',0.74093,0.74096,0.74086,0.74088,36.0,0.74107,0.7411,0.74101,0.74102,36.6,False
'2018-09-17T10:15:00',0.74088,0.74092,0.74076,0.74077,33.0,0.74103,0.74107,0.74091,0.74091,33.0,True
'2018-09-17T10:16:00',0.74078,0.74086,0.74077,0.74079,81.0,0.74092,0.74099,0.74092,0.74093,83.62,True
'2018-09-17T10:17:00',0.74082,0.74104,0.74082,0.74104,67.0,0.74097,0.74118,0.74097,0.74118,68.75,True
'2018-09-17T10:18:00',0.741,0.74113,0.74098,0.74112,39.1,0.74114,0.74128,0.74113,0.74126,41.1,False
'2018-09-17T10:19:00',0.74113,0.74114,0.74108,0.74111,44.0,0.74127,0.74129,0.74124,0.74127,46.57,True
'2018-09-17T10:20:00',0.74113,0.74117,0.74109,0.74114,55.4,0.74127,0.74133,0.74125,0.7413,56.95,False
'2018-09-17T10:21:00',0.74115,0.74123,0.74111,0.74111,42.0,0.74132,0.74139,0.74128,0.74128,42.5,False
'2018-09-17T10:22:00',0.74111,0.74116,0.74107,0.74108,52.55,0.74127,0.74132,0.74122,0.74123,49.5,True
'2018-09-17T10:23:00',0.74107,0.74114,0.74107,0.74111,33.0,0.74123,0.7413,0.74123,0.74127,33.0,True
'2018-09-17T10:24:00',0.74111,0.74126,0.74108,0.74119,44.0,0.74126,0.74141,0.74123,0.74133,45.75,False
'2018-09-17T10:25:00',0.74118,0.7412,0.74114,0.74115,42.95,0.74132,0.74135,0.7413,0.7413,42.0,True
'2018-09-17T10:26:00',0.74115,0.74132,0.74115,0.74124,56.05,0.74131,0.74147,0.74131,0.74138,55.0,False
'2018-09-17T10:27:00',0.74123,0.74123,0.74104,0.74118,45.35,0.74138,0.74138,0.74121,0.74134,45.6,True
'2018-09-17T10:28:00',0.74119,0.74129,0.74119,0.74125,29.0,0.74134,0.74144,0.74134,0.7414,29.0,True
'2018-09-17T10:29:00',0.74125,0.74138,0.74121,0.74126,84.35,0.74142,0.74153,0.74136,0.74141,86.0,True
'2018-09-17T10:30:00',0.74127,0.74131,0.74125,0.74129,42.0,0.74142,0.74146,0.7414,0.74144,42.5,True
'2018-09-17T10:31:00',0.74129,0.74131,0.74126,0.74131,27.6,0.74145,0.74146,0.74142,0.74145,27.5,False
'2018-09-17T10:32:00',0.7413,0.74138,0.74129,0.7413,43.3,0.74145,0.74153,0.74144,0.74147,41.0,True
'2018-09-17T10:33:00',0.7413,0.74136,0.7412,0.74132,95.54,0.74145,0.74151,0.74135,0.74147,92.0,True
'2018-09-17T10:34:00',0.7413,0.74138,0.74128,0.74137,60.0,0.74145,0.74154,0.74143,0.74152,60.0,False
'2018-09-17T10:35:00',0.74136,0.74136,0.74107,0.74107,66.0,0.74151,0.74151,0.74122,0.74122,66.0,True
'2018-09-17T10:36:00',0.74108,0.74129,0.74108,0.74125,70.4,0.74123,0.74144,0.74123,0.74139,68.57,False
'2018-09-17T10:37:00',0.74124,0.74128,0.74116,0.74116,40.7,0.74141,0.74143,0.74131,0.74131,39.0,False
'2018-09-17T10:38:00',0.74115,0.74118,0.74096,0.74103,35.35,0.74131,0.74133,0.74111,0.74119,33.0,True
'2018-09-17T10:39:00',0.74103,0.74119,0.74103,0.74116,32.5,0.74118,0.74134,0.74118,0.74131,32.5,True
'2018-09-17T10:40:00',0.74118,0.74128,0.74114,0.74121,42.55,0.74133,0.74143,0.7413,0.74138,41.0,False
'2018-09-17T10:41:00',0.74123,0.74123,0.7411,0.74111,36.25,0.74138,0.74138,0.74126,0.74126,33.0,True
'2018-09-17T10:42:00',0.74111,0.7412,0.74111,0.74118,37.94,0.74127,0.74135,0.74126,0.74135,37.5,False
'2018-09-17T10:43:00',0.7412,0.7412,0.74104,0.74113,47.0,0.74135,0.74135,0.74119,0.74128,47.0,False
'2018-09-17T10:44:00',0.74114,0.74115,0.74108,0.74109,54.0,0.74129,0.7413,0.74123,0.74124,54.0,False
'2018-09-17T10:45:00',0.74107,0.74107,0.74094,0.74097,47.0,0.74122,0.74122,0.74109,0.74113,47.0,False
'2018-09-17T10:46:00',0.74098,0.74098,0.74086,0.74095,28.5,0.74113,0.74113,0.74101,0.74109,28.57,False
'2018-09-17T10:47:00',0.74091,0.74095,0.74079,0.74086,69.1,0.74106,0.7411,0.74093,0.74103,68.2,True
'2018-09-17T10:48:00',0.74088,0.74097,0.74084,0.74096,35.0,0.74102,0.74112,0.74101,0.74111,35.0,False
'2018-09-17T10:49:00',0.74096,0.74098,0.74092,0.74093,25.95,0.7411,0.74113,0.74107,0.74108,25.0,True
'2018-09-17T10:50:00',0.74095,0.74104,0.74095,0.74098,40.0,0.74112,0.74121,0.74111,0.74115,40.0,True
'2018-09-17T10:51:00',0.741,0.74108,0.74099,0.74108,45.0,0.74115,0.74123,0.74114,0.74122,45.0,False
'2018-09-17T10:52:00',0.74108,0.74114,0.74106,0.74106,35.1,0.74123,0.74128,0.7412,0.7412,35.1,False
'2018-09-17T10:53:00',0.74104,0.74106,0.74103,0.74105,18.0,0.74121,0.74121,0.74119,0.7412,18.0,True
'2018-09-17T10:54:00',0.74106,0.7411,0.74104,0.74107,31.35,0.7412,0.74126,0.74118,0.74124,31.0,False
'2018-09-17T10:55:00',0.74108,0.74108,0.74103,0.74105,20.0,0.74122,0.74122,0.74118,0.7412,20.0,True
'2018-09-17T10:56:00',0.74106,0.74107,0.74104,0.74106,18.0,0.7412,0.74122,0.7412,0.7412,18.35,False
'2018-09-17T10:57:00',0.74104,0.74105,0.74082,0.74084,38.9,0.74121,0.74121,0.74096,0.74099,38.0,False
'2018-09-17T10:58:00',0.74084,0.74084,0.74074,0.74075,14.35,0.74098,0.74099,0.74089,0.74089,14.0,False
'2018-09-17T10:59:00',0.74072,0.74081,0.74053,0.74064,74.6,0.74088,0.74097,0.74071,0.7408,74.0,False
'2018-09-17T11:00:00',0.74062,0.74069,0.74059,0.74059,66.5,0.7408,0.74084,0.74074,0.74074,66.0,False
'2018-09-17T11:01:00',0.74058,0.74059,0.74046,0.74046,33.0,0.74073,0.74075,0.74062,0.74062,33.0,False
'2018-09-17T11:02:00',0.74045,0.74047,0.74033,0.74039,29.0,0.74062,0.74063,0.74048,0.74054,29.62,True
'2018-09-17T11:03:00',0.7404,0.74078,0.74038,0.74068,52.35,0.74055,0.74094,0.74053,0.74083,52.95,False
'2018-09-17T11:04:00',0.74069,0.74069,0.74055,0.74055,33.0,0.74084,0.74084,0.7407,0.7407,33.1,False
'2018-09-17T11:05:00',0.74054,0.74054,0.74049,0.74053,25.0,0.7407,0.7407,0.74066,0.74068,25.0,False
'2018-09-17T11:06:00',0.74054,0.74054,0.74031,0.74035,53.2,0.74069,0.74069,0.74046,0.74051,52.1,False
'2018-09-17T11:07:00',0.74037,0.74056,0.74026,0.74031,107.55,0.74052,0.74071,0.74042,0.74045,111.74,True
'2018-09-17T11:08:00',0.74031,0.74054,0.74031,0.74049,42.12,0.74046,0.74069,0.74046,0.74064,42.0,True
'2018-09-17T11:09:00',0.74049,0.74062,0.74049,0.74056,40.0,0.74066,0.74077,0.74064,0.7407,40.35,True
'2018-09-17T11:10:00',0.74055,0.74063,0.74055,0.7406,27.0,0.74072,0.74078,0.74072,0.74075,27.57,False
'2018-09-17T11:11:00',0.7406,0.7406,0.74058,0.7406,11.0,0.74074,0.74075,0.74073,0.74075,11.0,False
'2018-09-17T11:12:00',0.7406,0.74065,0.74049,0.7405,58.0,0.74074,0.7408,0.74065,0.74065,58.0,False
'2018-09-17T11:13:00',0.74051,0.74054,0.74041,0.74042,41.0,0.74065,0.74069,0.74056,0.74057,41.0,False
'2018-09-17T11:14:00',0.74042,0.74047,0.74034,0.74041,45.27,0.74056,0.74061,0.74048,0.74055,43.0,False
'2018-09-17T11:15:00',0.7404,0.74041,0.74022,0.74024,41.05,0.74055,0.74057,0.74038,0.74039,40.35,False
'2018-09-17T11:16:00',0.74023,0.74024,0.74009,0.74011,37.0,0.74038,0.7404,0.74025,0.74025,40.45,False
'2018-09-17T11:17:00',0.74011,0.74017,0.74001,0.74006,35.5,0.74026,0.74032,0.74016,0.74021,36.65,True
'2018-09-17T11:18:00',0.74005,0.74016,0.74001,0.7401,56.0,0.74021,0.74032,0.74016,0.74025,59.95,False
'2018-09-17T11:19:00',0.74011,0.74014,0.74003,0.74008,51.0,0.74026,0.74029,0.74019,0.74023,52.5,False
'2018-09-17T11:20:00',0.74009,0.74014,0.74007,0.74008,34.95,0.74024,0.74028,0.74022,0.74023,35.27,False
'2018-09-17T11:21:00',0.74008,0.74009,0.74005,0.74006,26.0,0.74022,0.74024,0.74019,0.74021,26.1,True
'2018-09-17T11:22:00',0.74005,0.74008,0.74001,0.74007,38.0,0.74021,0.74023,0.74016,0.74022,38.0,False
'2018-09-17T11:23:00',0.74008,0.74008,0.74,0.74001,37.32,0.74023,0.74024,0.74016,0.74016,35.5,True
'2018-09-17T11:24:00',0.74,0.74007,0.74,0.74007,35.35,0.74015,0.74022,0.74015,0.74022,35.0,True
'2018-09-17T11:25:00',0.74007,0.74008,0.74002,0.74008,33.45,0.74021,0.74023,0.74018,0.74023,32.0,False
'2018-09-17T11:26:00',0.74007,0.74008,0.74006,0.74008,20.0,0.74022,0.74024,0.74022,0.74023,20.0,True
'2018-09-17T11:27:00',0.74011,0.74021,0.74011,0.74013,24.0,0.74025,0.74036,0.74025,0.74028,24.35,True
'2018-09-17T11:28:00',0.74012,0.74018,0.74011,0.74014,27.0,0.74027,0.74033,0.74027,0.74029,27.5,False
'2018-09-17T11:29:00',0.74015,0.74019,0.74013,0.74013,32.0,0.7403,0.74035,0.74028,0.74028,34.2,True
'2018-09-17T11:30:00',0.74016,0.74024,0.7401,0.74023,29.0,0.7403,0.7404,0.74025,0.7404,29.0,False
'2018-09-17T11:31:00',0.74023,0.74023,0.74018,0.74022,21.7,0.74038,0.74039,0.74033,0.74037,21.0,True
'2018-09-17T11:32:00',0.74023,0.74037,0.74023,0.74037,30.15,0.74037,0.74053,0.74037,0.74051,28.5,False
'2018-09-17T11:33:00',0.74036,0.74036,0.74026,0.74027,41.92,0.74051,0.74052,0.74041,0.74042,41.0,True
'2018-09-17T11:34:00',0.74028,0.74028,0.74025,0.74028,15.0,0.74042,0.74043,0.74041,0.74043,15.0,False
'2018-09-17T11:35:00',0.74027,0.74032,0.74024,0.74024,35.0,0.74042,0.74048,0.74039,0.74039,35.0,False
'2018-09-17T11:36:00',0.74023,0.74029,0.74016,0.74017,33.0,0.74039,0.74043,0.74031,0.74032,33.0,True
'2018-09-17T11:37:00',0.74017,0.74027,0.74015,0.74026,35.0,0.74031,0.74043,0.74031,0.74041,36.5,True
'2018-09-17T11:38:00',0.74025,0.74039,0.74025,0.74028,47.05,0.7404,0.74054,0.7404,0.74042,46.5,True
'2018-09-17T11:39:00',0.74026,0.74031,0.7402,0.74031,40.05,0.74043,0.74047,0.74036,0.74045,39.12,False
'2018-09-17T11:40:00',0.74029,0.74034,0.74025,0.74029,36.2,0.74046,0.74049,0.74041,0.74044,35.0,True
'2018-09-17T11:41:00',0.74029,0.74043,0.74028,0.7404,48.85,0.74045,0.74058,0.74043,0.74055,47.0,False
'2018-09-17T11:42:00',0.7404,0.74041,0.7403,0.74032,44.45,0.74054,0.74055,0.74045,0.74046,44.0,True
'2018-09-17T11:43:00',0.74032,0.74037,0.74031,0.74033,21.62,0.74047,0.74054,0.74046,0.74048,18.0,False
'2018-09-17T11:44:00',0.74032,0.74032,0.74026,0.74028,39.75,0.74047,0.74049,0.74042,0.74042,38.0,False
'2018-09-17T11:45:00',0.74028,0.74028,0.74005,0.74006,42.9,0.74043,0.74044,0.74022,0.74023,37.0,False
'2018-09-17T11:46:00',0.74001,0.74012,0.73985,0.73998,126.22,0.74015,0.74027,0.74,0.74013,122.0,True
'2018-09-17T11:47:00',0.73996,0.74019,0.73996,0.74016,39.0,0.74014,0.74034,0.74013,0.74032,38.0,False
'2018-09-17T11:48:00',0.74014,0.74019,0.74013,0.74014,38.27,0.74031,0.74035,0.74029,0.7403,34.0,True
'2018-09-17T11:49:00',0.74015,0.74024,0.74013,0.74024,52.0,0.7403,0.7404,0.7403,0.74039,52.0,True
'2018-09-17T11:50:00',0.74026,0.74032,0.74022,0.74026,35.0,0.74041,0.74047,0.74037,0.74041,35.0,True
'2018-09-17T11:51:00',0.74027,0.74054,0.74027,0.74049,41.0,0.74042,0.74069,0.74042,0.74064,41.1,True
'2018-09-17T11:52:00',0.74048,0.74064,0.74048,0.74064,48.0,0.74063,0.74081,0.74063,0.74081,48.0,False
'2018-09-17T11:53:00',0.74067,0.7407,0.74056,0.74058,26.0,0.74083,0.74086,0.74073,0.74073,23.0,True
'2018-09-17T11:54:00',0.74058,0.74076,0.74057,0.74075,20.0,0.74074,0.74092,0.74074,0.7409,22.35,False
'2018-09-17T11:55:00',0.74074,0.74074,0.74069,0.74071,28.55,0.7409,0.7409,0.74085,0.74087,27.0,True
'2018-09-17T11:56:00',0.7407,0.74074,0.74063,0.74074,33.45,0.74086,0.74087,0.74079,0.74086,34.0,True
'2018-09-17T11:57:00',0.74075,0.74091,0.74075,0.74089,47.95,0.7409,0.74107,0.7409,0.74107,45.62,False
'2018-09-17T11:58:00',0.74089,0.74091,0.74083,0.74084,23.3,0.74105,0.74108,0.74098,0.74099,22.5,True
'2018-09-17T11:59:00',0.74083,0.74099,0.74083,0.74085,43.57,0.741,0.74112,0.74099,0.74101,40.0,False
'2018-09-17T12:00:00',0.74086,0.74094,0.74072,0.74073,61.16,0.74101,0.7411,0.74087,0.74089,55.85,True
'2018-09-17T12:01:00',0.74073,0.7409,0.74073,0.7409,48.0,0.74088,0.74106,0.74088,0.74105,48.0,False
'2018-09-17T12:02:00',0.74089,0.7409,0.74085,0.74089,28.4,0.74107,0.74107,0.74101,0.74105,28.24,True
'2018-09-17T12:03:00',0.74089,0.74094,0.74086,0.7409,54.27,0.74104,0.7411,0.74103,0.74105,54.37,False
'2018-09-17T12:04:00',0.74092,0.74093,0.74085,0.74086,49.95,0.74107,0.7411,0.741,0.74101,49.0,True
'2018-09-17T12:05:00',0.74087,0.74092,0.74085,0.74091,40.45,0.74102,0.74109,0.74101,0.74106,38.0,False
'2018-09-17T12:06:00',0.7409,0.74092,0.74086,0.74089,33.05,0.74108,0.74108,0.74101,0.74106,32.5,False
'2018-09-17T12:07:00',0.74092,0.74093,0.74073,0.74073,54.2,0.74107,0.74109,0.7409,0.7409,53.35,True
'2018-09-17T12:08:00',0.74072,0.74088,0.74072,0.74088,50.0,0.7409,0.74102,0.74089,0.74102,50.87,True
'2018-09-17T12:09:00',0.74088,0.74091,0.74085,0.74091,24.0,0.74103,0.74106,0.74101,0.74105,24.0,True
'2018-09-17T12:10:00',0.74089,0.74098,0.74089,0.74095,23.0,0.74105,0.74112,0.74105,0.74109,23.1,False
'2018-09-17T12:11:00',0.74096,0.74101,0.74088,0.74088,46.0,0.7411,0.74114,0.74102,0.74102,46.5,True
'2018-09-17T12:12:00',0.74086,0.74098,0.74084,0.74095,27.35,0.74102,0.74114,0.74099,0.74109,27.6,False
'2018-09-17T12:13:00',0.74094,0.74098,0.74087,0.74091,23.0,0.74109,0.74112,0.74102,0.74106,23.12,True
'2018-09-17T12:14:00',0.74091,0.74101,0.7409,0.74097,51.0,0.74105,0.74115,0.74104,0.74112,51.0,True
'2018-09-17T12:15:00',0.74097,0.74105,0.74097,0.74101,57.0,0.74113,0.7412,0.74112,0.74115,57.0,False
'2018-09-17T12:16:00',0.74102,0.74102,0.7409,0.74093,36.2,0.74115,0.74115,0.74105,0.74108,36.0,True
'2018-09-17T12:17:00',0.74092,0.74094,0.74088,0.74094,34.0,0.74107,0.74109,0.74103,0.74108,34.0,False
'2018-09-17T12:18:00',0.74093,0.74097,0.74089,0.74092,36.6,0.7411,0.74113,0.74105,0.74109,36.0,False
'2018-09-17T12:19:00',0.74092,0.74095,0.7409,0.74093,16.35,0.74107,0.7411,0.74107,0.74107,16.0,False
'2018-09-17T12:20:00',0.74091,0.74094,0.74091,0.74093,26.7,0.74107,0.7411,0.74106,0.74107,26.35,False
'2018-09-17T12:21:00',0.74092,0.74094,0.74088,0.74088,22.7,0.74109,0.74109,0.74102,0.74103,22.0,True
'2018-09-17T12:22:00',0.74088,0.74095,0.74086,0.74088,37.1,0.74102,0.74109,0.74101,0.74104,36.85,False
'2018-09-17T12:23:00',0.7409,0.7409,0.74086,0.74088,24.05,0.74104,0.74104,0.74101,0.74103,23.0,True
'2018-09-17T12:24:00',0.74094,0.74098,0.74092,0.74098,34.5,0.74108,0.74115,0.74106,0.74115,34.0,True
'2018-09-17T12:25:00',0.74097,0.74109,0.74097,0.74105,38.7,0.74114,0.74124,0.74112,0.7412,38.0,False
'2018-09-17T12:26:00',0.74105,0.74105,0.74097,0.74098,45.4,0.74119,0.7412,0.74112,0.74113,44.0,True
'2018-09-17T12:27:00',0.74099,0.74122,0.74098,0.74122,42.0,0.74113,0.74136,0.74113,0.74136,43.0,False
'2018-09-17T12:28:00',0.74123,0.74123,0.74107,0.74108,34.0,0.74136,0.74136,0.74121,0.74121,34.0,True
'2018-09-17T12:29:00',0.74109,0.74113,0.74101,0.74109,70.0,0.74123,0.74127,0.74115,0.74122,70.99,False
'2018-09-17T12:30:00',0.74109,0.74109,0.74093,0.74101,57.0,0.74123,0.74123,0.74108,0.74115,57.0,True
'2018-09-17T12:31:00',0.741,0.74106,0.74099,0.74103,25.0,0.74115,0.74122,0.74114,0.74118,25.0,False
'2018-09-17T12:32:00',0.74103,0.74103,0.74068,0.74069,52.75,0.74117,0.74118,0.74083,0.74083,51.0,True
'2018-09-17T12:33:00',0.74064,0.74079,0.74056,0.74079,63.6,0.74079,0.74094,0.74071,0.74093,63.84,True
'2018-09-17T12:34:00',0.74078,0.74094,0.74078,0.74091,64.5,0.74093,0.7411,0.74093,0.74108,64.0,False
'2018-09-17T12:35:00',0.74091,0.74091,0.74065,0.74065,53.35,0.74106,0.74106,0.7408,0.74082,53.0,True
'2018-09-17T12:36:00',0.74065,0.7407,0.74061,0.74069,16.1,0.7408,0.74085,0.74076,0.74083,16.0,False
'2018-09-17T12:37:00',0.74073,0.74073,0.74067,0.74067,33.55,0.74087,0.74089,0.74082,0.74082,33.0,False
'2018-09-17T12:38:00',0.74066,0.74069,0.74051,0.74052,72.8,0.74083,0.74084,0.74067,0.74069,72.0,False
'2018-09-17T12:39:00',0.74053,0.74054,0.74026,0.74028,62.1,0.74069,0.7407,0.74042,0.74043,62.0,True
'2018-09-17T12:40:00',0.74029,0.74034,0.74021,0.74033,68.45,0.74044,0.74049,0.74037,0.74047,69.5,True
'2018-09-17T12:41:00',0.74034,0.74038,0.7403,0.74038,29.0,0.74048,0.74054,0.74044,0.74054,30.0,True
'2018-09-17T12:42:00',0.7404,0.7405,0.7404,0.7405,19.0,0.74054,0.74064,0.74054,0.74064,19.0,True
'2018-09-17T12:43:00',0.74051,0.74054,0.74048,0.7405,37.0,0.74065,0.74069,0.74062,0.74066,36.0,False
'2018-09-17T12:44:00',0.74051,0.74056,0.74047,0.74047,33.0,0.74067,0.7407,0.74061,0.74061,33.0,True
'2018-09-17T12:45:00',0.74048,0.74057,0.74047,0.74054,45.0,0.74062,0.74073,0.74061,0.74068,45.0,True
'2018-09-17T12:46:00',0.7405,0.74061,0.7405,0.74056,71.3,0.74065,0.74075,0.74065,0.74072,71.0,True
'2018-09-17T12:47:00',0.74056,0.74067,0.74056,0.74065,41.0,0.7407,0.74081,0.7407,0.74079,41.0,False
'2018-09-17T12:48:00',0.74061,0.74061,0.74056,0.74058,28.0,0.74077,0.74077,0.74071,0.74072,28.35,False
'2018-09-17T12:49:00',0.74059,0.74059,0.74055,0.74058,30.2,0.74075,0.74075,0.7407,0.74072,30.5,True
'2018-09-17T12:50:00',0.74058,0.74065,0.74056,0.7406,36.0,0.74073,0.74079,0.74071,0.74074,36.6,False
'2018-09-17T12:51:00',0.74059,0.74061,0.74051,0.74051,29.0,0.74073,0.74075,0.74065,0.74065,29.0,True
'2018-09-17T12:52:00',0.74052,0.74055,0.74046,0.74052,37.0,0.74066,0.7407,0.74061,0.74065,37.0,True
'2018-09-17T12:53:00',0.74052,0.74057,0.74048,0.74054,26.95,0.74066,0.74073,0.74063,0.74069,26.85,False
'2018-09-17T12:54:00',0.74055,0.74055,0.74048,0.74054,33.5,0.7407,0.74071,0.74064,0.74069,33.5,True
'2018-09-17T12:55:00',0.74054,0.74055,0.74048,0.74055,26.0,0.7407,0.7407,0.74064,0.7407,26.0,False
'2018-09-17T12:56:00',0.74057,0.74057,0.74049,0.74055,43.7,0.74072,0.74072,0.74066,0.7407,42.0,False
'2018-09-17T12:57:00',0.74056,0.74057,0.74039,0.7404,61.22,0.74073,0.74073,0.74055,0.74058,59.95,False
'2018-09-17T12:58:00',0.7404,0.74044,0.74034,0.74038,61.17,0.74055,0.74059,0.74049,0.74052,59.0,False
'2018-09-17T12:59:00',0.74037,0.7404,0.74024,0.74024,62.37,0.74052,0.74055,0.7404,0.74041,59.0,True
'2018-09-17T13:00:00',0.74026,0.74046,0.74026,0.7404,75.8,0.74041,0.74061,0.74041,0.74055,71.0,True
'2018-09-17T13:01:00',0.74039,0.74043,0.74034,0.74042,55.8,0.74054,0.74058,0.7405,0.74057,54.0,False
'2018-09-17T13:02:00',0.74043,0.74044,0.74026,0.74029,73.85,0.74059,0.7406,0.74041,0.74044,69.0,True
'2018-09-17T13:03:00',0.74031,0.74036,0.74029,0.74036,37.55,0.74046,0.74052,0.74045,0.74051,37.0,False
'2018-09-17T13:04:00',0.74035,0.74039,0.74022,0.74026,47.1,0.7405,0.74056,0.74037,0.74041,47.35,False
'2018-09-17T13:05:00',0.74023,0.74027,0.74019,0.74024,25.1,0.7404,0.74042,0.74034,0.74041,25.0,True
'2018-09-17T13:06:00',0.74024,0.74041,0.74024,0.74037,56.05,0.74039,0.74056,0.74039,0.74054,54.37,True
'2018-09-17T13:07:00',0.74039,0.74047,0.74037,0.74039,63.32,0.74053,0.74062,0.74052,0.74056,56.0,True
'2018-09-17T13:08:00',0.7404,0.74047,0.74039,0.74044,45.7,0.74055,0.74063,0.74054,0.74059,47.75,False
'2018-09-17T13:09:00',0.74041,0.74041,0.74027,0.74029,65.0,0.74058,0.74058,0.74043,0.74044,67.75,True
'2018-09-17T13:10:00',0.74029,0.74033,0.74023,0.7403,38.0,0.74046,0.74048,0.74039,0.74047,39.9,False
'2018-09-17T13:11:00',0.74032,0.74032,0.74016,0.74021,62.85,0.74047,0.74048,0.74032,0.74036,65.3,True
'2018-09-17T13:12:00',0.7402,0.7404,0.74008,0.74038,66.35,0.74034,0.74055,0.74023,0.74055,69.9,False
'2018-09-17T13:13:00',0.74038,0.74041,0.74031,0.74032,42.6,0.74052,0.74056,0.74046,0.74049,42.0,True
'2018-09-17T13:14:00',0.74034,0.74039,0.74029,0.74033,63.95,0.74048,0.74056,0.74044,0.74048,64.35,False
'2018-09-17T13:15:00',0.74032,0.74035,0.74026,0.74028,48.6,0.74047,0.7405,0.74041,0.74043,49.3,False
'2018-09-17T13:16:00',0.74029,0.74034,0.74022,0.74022,34.12,0.74044,0.74049,0.74037,0.74037,34.0,True
'2018-09-17T13:17:00',0.74021,0.74028,0.74019,0.74025,28.5,0.74036,0.74043,0.74036,0.7404,28.85,False
'2018-09-17T13:18:00',0.74024,0.74027,0.74023,0.74025,27.0,0.7404,0.74042,0.74038,0.7404,27.0,True
'2018-09-17T13:19:00',0.74026,0.74031,0.74024,0.74029,59.0,0.7404,0.74046,0.74039,0.74044,59.0,True
'2018-09-17T13:20:00',0.74031,0.74033,0.74025,0.74029,41.0,0.74046,0.74048,0.7404,0.74046,41.0,False
'2018-09-17T13:21:00',0.74031,0.74037,0.74021,0.74022,59.0,0.74046,0.74052,0.74035,0.74037,59.3,True
'2018-09-17T13:22:00',0.74023,0.74032,0.74021,0.74029,39.0,0.74037,0.74047,0.74037,0.74045,39.42,False
'2018-09-17T13:23:00',0.74027,0.74038,0.74013,0.74017,75.0,0.74044,0.74053,0.74028,0.7403,76.3,False
'2018-09-17T13:24:00',0.74015,0.74018,0.73996,0.74001,88.0,0.74031,0.74032,0.74011,0.74016,89.1,False
'2018-09-17T13:25:00',0.73999,0.74024,0.73997,0.73998,77.9,0.74016,0.74041,0.74012,0.74012,76.8,False
'2018-09-17T13:26:00',0.73998,0.74005,0.73987,0.73992,52.25,0.74013,0.74019,0.74001,0.74006,51.0,False
'2018-09-17T13:27:00',0.73992,0.73997,0.7399,0.73992,35.75,0.74007,0.74012,0.74005,0.74006,33.0,True
'2018-09-17T13:28:00',0.73992,0.73997,0.73991,0.73996,22.1,0.74007,0.74012,0.74006,0.7401,21.0,False
'2018-09-17T13:29:00',0.73996,0.73996,0.73975,0.73994,57.4,0.74011,0.74012,0.73991,0.74009,51.0,True
'2018-09-17T13:30:00',0.73995,0.74005,0.7399,0.73994,42.5,0.7401,0.7402,0.74005,0.74011,42.2,False
'2018-09-17T13:31:00',0.73996,0.73996,0.73987,0.73988,25.35,0.7401,0.7401,0.74002,0.74002,25.0,True
'2018-09-17T13:32:00',0.73987,0.73993,0.73986,0.73992,31.7,0.74001,0.74008,0.74001,0.74006,31.0,True
'2018-09-17T13:33:00',0.7399,0.74002,0.7399,0.73999,46.22,0.74006,0.74016,0.74006,0.74015,42.0,True
'2018-09-17T13:34:00',0.74002,0.7401,0.74001,0.74005,29.55,0.74015,0.74024,0.74015,0.74019,28.0,False
'2018-09-17T13:35:00',0.74004,0.74004,0.73995,0.73996,74.35,0.7402,0.7402,0.74009,0.7401,69.0,False
'2018-09-17T13:36:00',0.73997,0.74,0.73989,0.73993,44.45,0.74011,0.74014,0.74003,0.74009,42.1,False
'2018-09-17T13:37:00',0.73995,0.73995,0.73979,0.73979,52.8,0.74009,0.74009,0.73993,0.73993,42.0,False
'2018-09-17T13:38:00',0.73979,0.73985,0.7397,0.73975,47.47,0.73995,0.73999,0.73984,0.73989,46.0,False
'2018-09-17T13:39:00',0.73973,0.73981,0.73972,0.73974,53.95,0.7399,0.73997,0.73987,0.73988,47.0,False
'2018-09-17T13:40:00',0.73973,0.7398,0.73969,0.73974,48.05,0.73987,0.73994,0.73983,0.73988,42.0,True
'2018-09-17T13:41:00',0.73975,0.73981,0.73975,0.73977,27.0,0.73988,0.73995,0.73988,0.7399,27.0,True
'2018-09-17T13:42:00',0.73976,0.73984,0.73976,0.73983,30.75,0.73991,0.73998,0.7399,0.73997,29.0,False
'2018-09-17T13:43:00',0.73982,0.73988,0.73981,0.73982,38.88,0.73998,0.74002,0.73995,0.73996,34.0,False
'2018-09-17T13:44:00',0.73983,0.73985,0.73975,0.73978,48.62,0.73997,0.74,0.73991,0.73992,48.0,False
'2018-09-17T13:45:00',0.73977,0.73982,0.73976,0.73978,42.4,0.73991,0.73997,0.7399,0.73992,42.0,True
'2018-09-17T13:46:00',0.73977,0.73982,0.73973,0.73982,36.2,0.73991,0.73998,0.73988,0.73997,36.85,False
'2018-09-17T13:47:00',0.73982,0.73983,0.7397,0.7397,32.35,0.73998,0.73999,0.73985,0.73985,32.35,False
'2018-09-17T13:48:00',0.73971,0.73972,0.73968,0.73969,17.42,0.73986,0.73987,0.73983,0.73986,17.95,True
'2018-09-17T13:49:00',0.73966,0.73971,0.73965,0.73971,22.42,0.73984,0.73987,0.73982,0.73986,24.25,False
'2018-09-17T13:50:00',0.7397,0.73978,0.73967,0.73969,53.7,0.73985,0.73995,0.73982,0.73984,53.95,False
'2018-09-17T13:51:00',0.73967,0.73969,0.7396,0.7396,45.67,0.73984,0.73984,0.73975,0.73978,45.7,True
'2018-09-17T13:52:00',0.73962,0.73964,0.73959,0.73964,34.0,0.73978,0.7398,0.73975,0.73979,36.3,True
'2018-09-17T13:53:00',0.73965,0.7397,0.73962,0.73965,52.0,0.7398,0.73985,0.73978,0.7398,50.75,True
'2018-09-17T13:54:00',0.73968,0.73973,0.73966,0.73968,37.07,0.73983,0.7399,0.73982,0.73983,36.0,False
'2018-09-17T13:55:00',0.73967,0.73969,0.73961,0.73962,36.71,0.73982,0.73984,0.73976,0.73977,34.0,False
'2018-09-17T13:56:00',0.73963,0.73963,0.73956,0.73957,27.1,0.73978,0.73979,0.73972,0.73972,24.0,False
'2018-09-17T13:57:00',0.73958,0.73958,0.73939,0.73943,60.05,0.73973,0.73974,0.73954,0.73958,60.0,True
'2018-09-17T13:58:00',0.73941,0.73953,0.73937,0.73953,42.0,0.73955,0.73967,0.73953,0.73967,42.77,True
'2018-09-17T13:59:00',0.73954,0.73963,0.73944,0.73962,118.24,0.73968,0.73979,0.73959,0.73978,108.0,False
'2018-09-17T14:00:00',0.73962,0.73962,0.73944,0.73953,81.1,0.73977,0.73979,0.7396,0.73967,79.12,False
'2018-09-17T14:01:00',0.73953,0.73953,0.73942,0.73948,53.0,0.73966,0.73967,0.73957,0.73961,53.6,True
'2018-09-17T14:02:00',0.73948,0.73965,0.73948,0.73963,60.5,0.73962,0.73981,0.73962,0.73978,61.55,False
'2018-09-17T14:03:00',0.73962,0.73967,0.73932,0.73936,76.82,0.73977,0.73984,0.73949,0.73951,78.03,False
'2018-09-17T14:04:00',0.73935,0.73936,0.73917,0.73924,64.7,0.7395,0.73951,0.73932,0.73939,64.97,True
'2018-09-17T14:05:00',0.73918,0.73935,0.73909,0.73933,64.0,0.73933,0.73951,0.73924,0.7395,64.62,True
'2018-09-17T14:06:00',0.73932,0.7394,0.73928,0.73939,54.0,0.73947,0.73955,0.73944,0.73954,54.67,True
'2018-09-17T14:07:00',0.73939,0.7395,0.73939,0.73947,43.5,0.73956,0.73966,0.73955,0.73963,44.45,True
'2018-09-17T14:08:00',0.73947,0.73962,0.73944,0.73955,55.1,0.73962,0.73978,0.73959,0.73972,58.05,False
'2018-09-17T14:09:00',0.73955,0.73961,0.73944,0.73951,47.75,0.7397,0.73976,0.73959,0.73966,45.6,False
'2018-09-17T14:10:00',0.7395,0.7395,0.73933,0.73941,47.35,0.73965,0.73967,0.7395,0.73956,46.9,False
'2018-09-17T14:11:00',0.73942,0.73946,0.73934,0.73941,43.0,0.73957,0.73961,0.73951,0.73956,45.35,False
'2018-09-17T14:12:00',0.7394,0.7394,0.7392,0.73937,66.2,0.73956,0.73956,0.73935,0.73952,65.1,False
'2018-09-17T14:13:00',0.73937,0.73939,0.73916,0.7392,80.2,0.73954,0.73954,0.73931,0.73935,80.6,True
'2018-09-17T14:14:00',0.73921,0.73961,0.73921,0.73951,45.0,0.73936,0.73976,0.73936,0.73966,45.7,True
'2018-09-17T14:15:00',0.73952,0.73975,0.73951,0.73973,63.35,0.73967,0.73991,0.73966,0.73989,63.75,False
'2018-09-17T14:16:00',0.73972,0.73974,0.73944,0.73956,62.97,0.73987,0.7399,0.73959,0.73971,67.02,False
'2018-09-17T14:17:00',0.73957,0.73957,0.73939,0.73944,42.5,0.73972,0.73972,0.73954,0.73961,45.25,True
'2018-09-17T14:18:00',0.73945,0.73955,0.73943,0.73954,47.49,0.73961,0.7397,0.73958,0.73969,55.39,False
'2018-09-17T14:19:00',0.73953,0.73954,0.73937,0.73943,34.0,0.73967,0.73969,0.73952,0.73958,35.9,True
'2018-09-17T14:20:00',0.73947,0.73957,0.73945,0.73951,52.0,0.73962,0.73971,0.7396,0.73968,54.52,False
'2018-09-17T14:21:00',0.73952,0.73957,0.73935,0.73935,51.5,0.73968,0.73973,0.7395,0.7395,51.0,True
'2018-09-17T14:22:00',0.73936,0.73945,0.73926,0.73941,57.35,0.73951,0.7396,0.73941,0.73956,57.1,True
'2018-09-17T14:23:00',0.73941,0.73949,0.73935,0.73944,34.79,0.73958,0.73965,0.73951,0.73959,33.12,True
'2018-09-17T14:24:00',0.73943,0.73968,0.73943,0.73964,47.5,0.7396,0.73983,0.7396,0.73978,51.95,False
'2018-09-17T14:25:00',0.73961,0.73963,0.73955,0.7396,53.5,0.73976,0.73978,0.73969,0.73976,53.6,False
'2018-09-17T14:26:00',0.73961,0.73964,0.7395,0.73959,54.0,0.73976,0.7398,0.73966,0.73974,54.4,True
'2018-09-17T14:27:00',0.73957,0.7397,0.73956,0.73963,38.35,0.73974,0.73984,0.73971,0.7398,38.7,True
'2018-09-17T14:28:00',0.73964,0.73977,0.73964,0.73977,32.0,0.7398,0.73992,0.7398,0.73992,33.05,False
'2018-09-17T14:29:00',0.73978,0.73978,0.73963,0.73963,51.5,0.73992,0.73993,0.73984,0.7399,52.5,True
'2018-09-17T14:30:00',0.73962,0.73977,0.7396,0.73975,64.85,0.73994,0.73997,0.7398,0.7399,64.75,True
'2018-09-17T14:31:00',0.73975,0.73984,0.73971,0.73977,28.5,0.73992,0.73999,0.73987,0.73991,28.0,False
'2018-09-17T14:32:00',0.7398,0.73984,0.73964,0.73972,40.85,0.73995,0.73999,0.73981,0.73986,40.45,False
'2018-09-17T14:33:00',0.73971,0.73982,0.73949,0.73949,91.7,0.73986,0.73998,0.73966,0.73966,92.4,True
'2018-09-17T14:34:00',0.73955,0.73963,0.73946,0.73951,79.62,0.73971,0.7398,0.73962,0.73966,84.72,True
'2018-09-17T14:35:00',0.7395,0.7396,0.73946,0.73954,54.05,0.73965,0.73976,0.73961,0.73971,55.25,False
'2018-09-17T14:36:00',0.73954,0.73954,0.73941,0.73943,52.8,0.73969,0.73969,0.73957,0.73957,52.0,True
'2018-09-17T14:37:00',0.73944,0.73956,0.73943,0.73949,73.0,0.73958,0.73972,0.73957,0.73965,75.27,True
'2018-09-17T14:38:00',0.73951,0.7397,0.73947,0.73953,81.6,0.73966,0.73986,0.73962,0.73968,80.0,True
'2018-09-17T14:39:00',0.73953,0.73965,0.73946,0.7396,79.45,0.7397,0.7398,0.73961,0.73975,72.12,True
'2018-09-17T14:40:00',0.73959,0.73968,0.73959,0.73964,37.0,0.73975,0.73984,0.73975,0.73979,34.5,True
'2018-09-17T14:41:00',0.73965,0.73975,0.73964,0.73974,32.3,0.7398,0.73991,0.73979,0.73991,32.7,False
'2018-09-17T14:42:00',0.73975,0.73975,0.73957,0.73965,34.0,0.73989,0.7399,0.73972,0.73982,33.0,False
'2018-09-17T14:43:00',0.73967,0.73967,0.73951,0.73951,59.6,0.73981,0.73981,0.73965,0.73965,59.35,False
'2018-09-17T14:44:00',0.73951,0.73952,0.73941,0.73949,60.15,0.73966,0.73967,0.73957,0.73965,60.22,False
'2018-09-17T14:45:00',0.7395,0.73953,0.73939,0.73944,66.65,0.73965,0.73968,0.73954,0.73961,65.0,True
'2018-09-17T14:46:00',0.73947,0.73956,0.73942,0.73945,68.3,0.73962,0.73971,0.73959,0.7396,67.35,False
'2018-09-17T14:47:00',0.73945,0.73949,0.73937,0.7394,60.0,0.73959,0.73964,0.73952,0.73955,60.0,False
'2018-09-17T14:48:00',0.73939,0.73947,0.73939,0.73939,34.5,0.73954,0.73962,0.73954,0.73954,34.0,True
'2018-09-17T14:49:00',0.7394,0.73945,0.73938,0.73944,54.1,0.73955,0.7396,0.73952,0.73959,53.6,True
'2018-09-17T14:50:00',0.73942,0.73957,0.73942,0.73951,50.85,0.73957,0.73972,0.73957,0.73965,49.5,True
'2018-09-17T14:51:00',0.7395,0.73952,0.73946,0.73952,32.0,0.73965,0.73968,0.7396,0.73968,32.35,True
'2018-09-17T14:52:00',0.73952,0.73966,0.73949,0.73966,22.6,0.73967,0.73981,0.73965,0.73981,22.0,False
'2018-09-17T14:53:00',0.73967,0.73973,0.73958,0.73958,30.1,0.73981,0.73987,0.73973,0.73973,29.5,True
'2018-09-17T14:54:00',0.73962,0.73971,0.73962,0.73968,43.05,0.73977,0.73987,0.73977,0.73983,43.6,False
'2018-09-17T14:55:00',0.73969,0.73969,0.73957,0.73967,38.5,0.73984,0.73984,0.73972,0.73982,38.85,True
'2018-09-17T14:56:00',0.73967,0.73986,0.73962,0.73982,121.1,0.73981,0.74001,0.73977,0.73997,121.2,False
'2018-09-17T14:57:00',0.7398,0.7399,0.7397,0.73976,103.85,0.73998,0.74005,0.73985,0.73991,103.35,True
'2018-09-17T14:58:00',0.73975,0.73985,0.73949,0.73985,122.0,0.7399,0.74,0.73964,0.74,123.5,False
'2018-09-17T14:59:00',0.73986,0.73993,0.73974,0.73979,91.0,0.74001,0.74008,0.73994,0.74,94.56,False
'2018-09-17T15:00:00',0.73977,0.73982,0.73972,0.73975,97.29,0.74001,0.74004,0.73989,0.73992,93.15,False
'2018-09-17T15:01:00',0.73976,0.7398,0.73964,0.73971,56.8,0.7399,0.73995,0.73979,0.73986,55.95,True
'2018-09-17T15:02:00',0.73971,0.73977,0.7396,0.73971,88.05,0.73985,0.73995,0.73975,0.73989,92.06,False
'2018-09-17T15:03:00',0.7397,0.7397,0.7396,0.73968,51.0,0.73989,0.73989,0.73977,0.73984,56.3,False
'2018-09-17T15:04:00',0.73967,0.73967,0.7396,0.73963,55.7,0.73983,0.73983,0.73976,0.7398,58.4,False
'2018-09-17T15:05:00',0.73964,0.73968,0.73959,0.7396,65.2,0.73979,0.73984,0.73974,0.73976,68.4,False
'2018-09-17T15:06:00',0.7396,0.73966,0.73951,0.73952,48.5,0.73977,0.73981,0.73966,0.73966,50.55,False
'2018-09-17T15:07:00',0.73955,0.73957,0.73942,0.73948,48.85,0.7397,0.73972,0.73957,0.73963,50.45,True
'2018-09-17T15:08:00',0.73948,0.73953,0.73944,0.73952,34.0,0.73963,0.7397,0.73959,0.73967,39.0,False
'2018-09-17T15:09:00',0.73953,0.7396,0.73939,0.73948,48.35,0.73968,0.73974,0.73954,0.73962,49.7,True
'2018-09-17T15:10:00',0.73949,0.73971,0.73948,0.73962,41.0,0.73963,0.73986,0.73963,0.73977,41.55,False
'2018-09-17T15:11:00',0.73963,0.73964,0.73955,0.73959,65.5,0.73977,0.7398,0.73971,0.73974,66.7,True
'2018-09-17T15:12:00',0.73957,0.73966,0.73957,0.73964,41.0,0.73975,0.73982,0.73973,0.73979,42.17,False
'2018-09-17T15:13:00',0.73965,0.73969,0.7396,0.73962,28.0,0.7398,0.73985,0.73975,0.73977,35.77,True
'2018-09-17T15:14:00',0.73965,0.73984,0.7396,0.73969,77.0,0.7398,0.73998,0.73976,0.73984,105.84,False
'2018-09-17T15:15:00',0.73969,0.73969,0.73938,0.73954,76.5,0.73985,0.73985,0.73953,0.73971,87.92,False
'2018-09-17T15:16:00',0.73955,0.73959,0.73943,0.73951,50.12,0.73972,0.73975,0.7396,0.73969,55.7,True
'2018-09-17T15:17:00',0.73951,0.73958,0.7395,0.73956,49.5,0.73968,0.73975,0.73967,0.73973,66.39,False
'2018-09-17T15:18:00',0.73955,0.73963,0.73942,0.73949,64.47,0.73973,0.7398,0.73957,0.73965,74.13,False
'2018-09-17T15:19:00',0.7395,0.7395,0.73938,0.73939,93.23,0.73965,0.73969,0.7396,0.73962,92.78,True
'2018-09-17T15:20:00',0.73939,0.73946,0.73935,0.73944,117.54,0.73961,0.7397,0.73958,0.73966,143.41,False
'2018-09-17T15:21:00',0.73944,0.73947,0.73933,0.73938,66.98,0.73967,0.73968,0.73955,0.73961,113.28,False
'2018-09-17T15:22:00',0.73938,0.73943,0.73934,0.73934,61.02,0.73961,0.73964,0.73956,0.73956,56.74,True
'2018-09-17T15:23:00',0.73934,0.73942,0.73932,0.73937,86.46,0.73956,0.73962,0.73955,0.73959,76.06,True
'2018-09-17T15:24:00',0.73937,0.73946,0.73932,0.73945,155.84,0.7396,0.73968,0.73955,0.73966,163.86,True
'2018-09-17T15:25:00',0.73944,0.73973,0.73944,0.73973,123.8,0.73967,0.73996,0.73966,0.73996,106.0,True
'2018-09-17T15:26:00',0.73974,0.73986,0.73972,0.73984,158.52,0.73994,0.74007,0.73994,0.74006,158.76,True
'2018-09-17T15:27:00',0.73985,0.73998,0.73985,0.73989,173.42,0.74007,0.7402,0.74007,0.74012,186.5,False
'2018-09-17T15:28:00',0.7399,0.7399,0.73971,0.73974,103.73,0.74012,0.74012,0.73993,0.73995,91.22,True
'2018-09-17T15:29:00',0.73973,0.73983,0.73973,0.73977,61.65,0.73996,0.74007,0.73996,0.73999,54.26,False
'2018-09-17T15:30:00',0.73976,0.73981,0.73971,0.73972,90.5,0.73998,0.74003,0.73994,0.73995,89.77,True
'2018-09-17T15:31:00',0.73972,0.73977,0.73972,0.73977,65.62,0.73995,0.73999,0.73993,0.73999,78.67,True
'2018-09-17T15:32:00',0.73977,0.73983,0.73975,0.73981,87.16,0.73999,0.74004,0.73996,0.74003,86.66,True
'2018-09-17T15:33:00',0.73982,0.73992,0.73981,0.73986,101.33,0.74004,0.74015,0.74004,0.74009,102.97,True
'2018-09-17T15:34:00',0.73985,0.74001,0.73985,0.73994,108.73,0.74008,0.74023,0.74008,0.74017,104.37,True
'2018-09-17T15:35:00',0.73994,0.74004,0.73992,0.74003,79.34,0.74017,0.74021,0.74015,0.74019,64.32,False
'2018-09-17T15:36:00',0.74002,0.74002,0.73971,0.73975,59.1,0.74019,0.74019,0.73985,0.7399,60.2,False
'2018-09-17T15:37:00',0.73975,0.73978,0.73967,0.73967,22.0,0.73989,0.73994,0.73982,0.73983,23.65,False
'2018-09-17T15:38:00',0.73968,0.73974,0.73952,0.73952,69.9,0.73983,0.73989,0.73967,0.73967,70.85,False
'2018-09-17T15:39:00',0.7395,0.73953,0.73937,0.73944,81.5,0.73965,0.7397,0.73952,0.73962,84.6,False
'2018-09-17T15:40:00',0.73946,0.73954,0.73942,0.73944,49.35,0.73961,0.73969,0.73959,0.73959,51.7,True
'2018-09-17T15:41:00',0.73944,0.73954,0.73941,0.73946,83.2,0.73958,0.73969,0.73957,0.73961,83.6,False
'2018-09-17T15:42:00',0.73947,0.7395,0.73935,0.73938,83.45,0.73962,0.73964,0.73951,0.73955,83.05,True
'2018-09-17T15:43:00',0.73939,0.73946,0.73938,0.73943,39.0,0.73955,0.73961,0.73954,0.73957,39.35,True
'2018-09-17T15:44:00',0.73943,0.73949,0.73939,0.73948,46.35,0.73958,0.73965,0.73953,0.73965,43.55,True
'2018-09-17T15:45:00',0.73948,0.73962,0.73948,0.73959,46.35,0.73963,0.73977,0.73963,0.73974,45.42,False
'2018-09-17T15:46:00',0.73958,0.73958,0.73947,0.73948,42.2,0.73973,0.73973,0.73962,0.73965,38.0,True
'2018-09-17T15:47:00',0.7395,0.73965,0.73949,0.73965,37.85,0.73965,0.73982,0.73964,0.73982,36.95,False
'2018-09-17T15:48:00',0.73965,0.73969,0.73955,0.73957,56.6,0.73981,0.73985,0.7397,0.73972,53.0,True
'2018-09-17T15:49:00',0.73956,0.73962,0.73951,0.7396,63.2,0.73971,0.73977,0.73966,0.73975,62.55,False
'2018-09-17T15:50:00',0.73961,0.73961,0.73952,0.7396,97.75,0.73976,0.73976,0.73967,0.73974,93.7,False
'2018-09-17T15:51:00',0.7396,0.73966,0.73939,0.7394,57.8,0.73975,0.73981,0.73953,0.73957,56.0,True
'2018-09-17T15:52:00',0.73938,0.73945,0.73938,0.73942,46.9,0.73955,0.7396,0.73953,0.73957,44.5,False
'2018-09-17T15:53:00',0.73943,0.73943,0.73929,0.73938,70.8,0.73958,0.73958,0.73944,0.73953,71.67,False
'2018-09-17T15:54:00',0.73939,0.73939,0.73926,0.73934,40.0,0.73953,0.73953,0.7394,0.73947,40.5,True
'2018-09-17T15:55:00',0.73935,0.73941,0.73924,0.73939,72.0,0.73948,0.73957,0.73939,0.73957,79.35,False
'2018-09-17T15:56:00',0.73938,0.73947,0.73934,0.73935,60.35,0.73957,0.73963,0.73951,0.73952,64.0,False
'2018-09-17T15:57:00',0.73932,0.73934,0.73913,0.73916,70.95,0.73948,0.73952,0.73931,0.73932,80.77,False
'2018-09-17T15:58:00',0.73919,0.73919,0.73906,0.73907,55.35,0.73934,0.73934,0.73922,0.73925,70.19,False
'2018-09-17T15:59:00',0.73909,0.7391,0.73898,0.73901,95.72,0.73925,0.73927,0.73914,0.7392,134.07,False
'2018-09-17T16:00:00',0.73903,0.73913,0.73897,0.73898,105.17,0.7392,0.73929,0.73913,0.73914,137.17,False
'2018-09-17T16:01:00',0.73898,0.73901,0.73893,0.73898,45.5,0.73913,0.73917,0.73908,0.73913,45.8,True
'2018-09-17T16:02:00',0.73897,0.7391,0.73892,0.73908,59.92,0.73912,0.73925,0.73907,0.73923,59.35,False
'2018-09-17T16:03:00',0.73907,0.73908,0.73897,0.73903,54.7,0.73922,0.73924,0.73913,0.7392,58.95,True
'2018-09-17T16:04:00',0.73903,0.73913,0.73897,0.73911,96.64,0.73918,0.73929,0.73914,0.73926,106.79,False
'2018-09-17T16:05:00',0.73908,0.73922,0.73902,0.73902,104.12,0.73923,0.73939,0.73918,0.73918,110.26,False
'2018-09-17T16:06:00',0.73902,0.73902,0.73878,0.73878,66.35,0.73917,0.73918,0.73893,0.73893,65.2,True
'2018-09-17T16:07:00',0.73877,0.73896,0.73877,0.73896,70.35,0.73892,0.73911,0.73892,0.7391,72.95,False
'2018-09-17T16:08:00',0.73895,0.73895,0.73889,0.7389,38.0,0.73909,0.73909,0.73904,0.73904,38.7,False
'2018-09-17T16:09:00',0.7389,0.73892,0.73881,0.73887,42.35,0.73906,0.73907,0.73895,0.73901,42.92,True
'2018-09-17T16:10:00',0.73888,0.73906,0.73877,0.73902,59.35,0.73902,0.73921,0.73891,0.73916,60.2,False
'2018-09-17T16:11:00',0.739,0.73902,0.7388,0.7388,59.8,0.73915,0.73918,0.73896,0.73896,59.1,True
'2018-09-17T16:12:00',0.73881,0.73893,0.73881,0.73891,71.0,0.73896,0.73908,0.73896,0.73906,71.8,True
'2018-09-17T16:13:00',0.73889,0.73894,0.73878,0.73893,105.5,0.73906,0.73909,0.73893,0.73908,106.58,False
'2018-09-17T16:14:00',0.73892,0.73893,0.7388,0.7388,66.72,0.7391,0.7391,0.73897,0.73898,70.22,False
'2018-09-17T16:15:00',0.7388,0.73881,0.73875,0.73876,52.0,0.73898,0.73898,0.73892,0.73893,52.7,True
'2018-09-17T16:16:00',0.73876,0.73888,0.73876,0.73884,41.0,0.7389,0.73904,0.7389,0.739,43.29,False
'2018-09-17T16:17:00',0.73885,0.73886,0.73875,0.7388,42.17,0.73899,0.73902,0.73891,0.73896,41.05,False
'2018-09-17T16:18:00',0.73881,0.73887,0.73874,0.73876,73.9,0.73896,0.73902,0.7389,0.73891,74.0,True
'2018-09-17T16:19:00',0.73874,0.73879,0.73866,0.73878,84.45,0.73891,0.73895,0.73881,0.73895,82.35,True
'2018-09-17T16:20:00',0.73877,0.73907,0.73876,0.73907,70.35,0.73894,0.73921,0.73891,0.73921,76.35,True
'2018-09-17T16:21:00',0.73907,0.73919,0.73907,0.7391,52.0,0.73922,0.73933,0.73922,0.73926,54.55,False
'2018-09-17T16:22:00',0.7391,0.7391,0.73895,0.73895,40.0,0.73927,0.73927,0.7391,0.7391,41.8,True
'2018-09-17T16:23:00',0.73896,0.73919,0.73894,0.73919,53.7,0.7391,0.73935,0.73909,0.73934,56.6,False
'2018-09-17T16:24:00',0.7392,0.7392,0.73905,0.7391,55.7,0.73934,0.73934,0.73919,0.73925,56.3,True
'2018-09-17T16:25:00',0.7391,0.73919,0.73909,0.73917,39.35,0.73927,0.73935,0.73925,0.73934,40.2,True
'2018-09-17T16:26:00',0.73916,0.7393,0.73914,0.73925,83.9,0.73931,0.73945,0.73929,0.7394,93.12,False
'2018-09-17T16:27:00',0.73926,0.73926,0.73912,0.73913,38.0,0.7394,0.7394,0.73927,0.73927,45.1,True
'2018-09-17T16:28:00',0.73913,0.73935,0.73913,0.73933,42.0,0.73928,0.7395,0.73928,0.73948,48.25,False
'2018-09-17T16:29:00',0.73933,0.73934,0.73923,0.73927,64.45,0.73947,0.7395,0.73938,0.73942,64.05,True
'2018-09-17T16:30:00',0.73924,0.73936,0.73924,0.73936,50.65,0.73941,0.73951,0.73939,0.7395,49.0,False
'2018-09-17T16:31:00',0.73935,0.73941,0.73933,0.73934,39.4,0.73952,0.73956,0.73949,0.73951,39.05,False
'2018-09-17T16:32:00',0.73936,0.73936,0.73925,0.73933,42.95,0.73951,0.73952,0.73941,0.73948,42.0,True
'2018-09-17T16:33:00',0.73932,0.73942,0.73932,0.73942,32.05,0.73947,0.73957,0.73947,0.73956,31.0,False
'2018-09-17T16:34:00',0.73941,0.73944,0.73934,0.73941,31.0,0.73956,0.73959,0.7395,0.73958,31.5,True
'2018-09-17T16:35:00',0.73946,0.73949,0.73941,0.73943,46.37,0.7396,0.73965,0.73956,0.7396,43.0,False
'2018-09-17T16:36:00',0.73945,0.7395,0.73937,0.73937,33.2,0.73959,0.73965,0.73951,0.73951,32.7,True
'2018-09-17T16:37:00',0.73937,0.73942,0.73935,0.73941,36.0,0.73952,0.73957,0.73951,0.73955,37.8,True
'2018-09-17T16:38:00',0.73938,0.7395,0.73937,0.73948,47.35,0.73952,0.73965,0.73952,0.73963,48.2,False
'2018-09-17T16:39:00',0.73949,0.73949,0.73942,0.73948,37.6,0.73964,0.73964,0.73958,0.73963,37.0,False
'2018-09-17T16:40:00',0.73949,0.73949,0.73939,0.73941,34.35,0.73963,0.73966,0.73954,0.73959,40.05,False
'2018-09-17T16:41:00',0.73942,0.73942,0.73929,0.73933,43.95,0.73957,0.73957,0.73945,0.73948,46.9,False
'2018-09-17T16:42:00',0.73934,0.73939,0.73922,0.73924,36.35,0.73951,0.73956,0.73938,0.73939,36.7,False
'2018-09-17T16:43:00',0.73923,0.73927,0.73918,0.73924,29.45,0.73939,0.73942,0.73933,0.73938,28.85,False
'2018-09-17T16:44:00',0.73923,0.73924,0.73912,0.73918,53.7,0.7394,0.7394,0.73927,0.73933,53.5,False
'2018-09-17T16:45:00',0.73917,0.73924,0.739,0.73902,78.3,0.73932,0.73941,0.73915,0.73917,77.55,True
'2018-09-17T16:46:00',0.73903,0.73923,0.73903,0.73919,59.4,0.73917,0.73938,0.73917,0.73936,59.45,False
'2018-09-17T16:47:00',0.73919,0.73922,0.73907,0.73911,58.7,0.73934,0.73937,0.73922,0.73926,58.0,True
'2018-09-17T16:48:00',0.73911,0.73916,0.739,0.73916,59.35,0.73925,0.7393,0.73914,0.7393,55.0,True
'2018-09-17T16:49:00',0.73915,0.73926,0.73907,0.73925,81.05,0.7393,0.7394,0.73922,0.7394,79.87,True
'2018-09-17T16:50:00',0.73926,0.73931,0.73922,0.7393,67.0,0.7394,0.73946,0.73936,0.73944,66.45,True
'2018-09-17T16:51:00',0.73938,0.73955,0.73933,0.7395,108.35,0.73952,0.73968,0.73948,0.73964,108.4,False
'2018-09-17T16:52:00',0.73947,0.73947,0.73934,0.73934,42.0,0.7396,0.7396,0.73948,0.73948,42.5,False
'2018-09-17T16:53:00',0.73932,0.73935,0.73928,0.7393,70.35,0.73948,0.73949,0.73942,0.73944,72.1,False
'2018-09-17T16:54:00',0.73931,0.73939,0.73921,0.73924,50.55,0.73945,0.73953,0.73938,0.73942,52.5,True
'2018-09-17T16:55:00',0.73925,0.73928,0.73919,0.73928,59.42,0.7394,0.73943,0.73935,0.73943,59.07,False
'2018-09-17T16:56:00',0.73929,0.7393,0.73906,0.73911,77.62,0.73944,0.73946,0.73922,0.73926,79.25,False
'2018-09-17T16:57:00',0.7391,0.7391,0.73888,0.73889,109.1,0.73924,0.73925,0.73903,0.73904,108.12,False
'2018-09-17T16:58:00',0.73888,0.73891,0.73852,0.73853,122.35,0.73903,0.73906,0.73868,0.73868,125.0,False
'2018-09-17T16:59:00',0.73854,0.73863,0.73848,0.73849,125.7,0.73868,0.73879,0.73863,0.73864,124.69,False
'2018-09-17T17:00:00',0.7385,0.73854,0.73833,0.73834,128.25,0.73864,0.7387,0.73847,0.73849,127.0,True
'2018-09-17T17:01:00',0.73835,0.73864,0.73831,0.73843,143.0,0.7385,0.7388,0.73846,0.73858,142.1,True
'2018-09-17T17:02:00',0.73844,0.73867,0.73838,0.73865,108.0,0.73858,0.73883,0.73853,0.7388,109.0,True
'2018-09-17T17:03:00',0.73864,0.73871,0.7386,0.73868,43.5,0.7388,0.73888,0.73874,0.73884,41.95,True
'2018-09-17T17:04:00',0.73867,0.73882,0.73867,0.73877,58.3,0.73882,0.73899,0.73882,0.73894,57.0,True
'2018-09-17T17:05:00',0.73877,0.73889,0.73872,0.7388,82.0,0.73893,0.73905,0.73889,0.73897,83.05,False
'2018-09-17T17:06:00',0.73881,0.73889,0.73858,0.73865,93.35,0.73897,0.73904,0.73874,0.7388,92.0,False
'2018-09-17T17:07:00',0.73863,0.73864,0.73857,0.73858,50.5,0.7388,0.7388,0.73873,0.73875,50.0,True
'2018-09-17T17:08:00',0.73858,0.7387,0.73856,0.73861,41.0,0.73874,0.73885,0.73872,0.73876,41.35,False
'2018-09-17T17:09:00',0.7386,0.73861,0.73831,0.73839,56.0,0.73875,0.73876,0.73847,0.73854,57.1,True
'2018-09-17T17:10:00',0.7384,0.73854,0.73839,0.73852,39.0,0.73855,0.7387,0.73854,0.7387,40.8,False
'2018-09-17T17:11:00',0.73853,0.73854,0.73841,0.73842,33.0,0.73868,0.73869,0.73856,0.73857,34.55,False
'2018-09-17T17:12:00',0.73839,0.73844,0.7383,0.73836,54.0,0.73857,0.73858,0.73846,0.73851,55.65,True
'2018-09-17T17:13:00',0.73837,0.73844,0.73829,0.73839,44.35,0.73851,0.73859,0.73844,0.73853,45.75,False
'2018-09-17T17:14:00',0.73839,0.7384,0.7383,0.73834,44.0,0.73854,0.73856,0.73846,0.73848,45.3,True
'2018-09-17T17:15:00',0.73834,0.73857,0.73834,0.73848,76.7,0.7385,0.73872,0.73849,0.73863,76.85,True
'2018-09-17T17:16:00',0.7385,0.73857,0.73849,0.73855,11.0,0.73865,0.73872,0.73865,0.7387,11.0,False
'2018-09-17T17:17:00',0.73856,0.73856,0.73851,0.73851,30.4,0.73871,0.73873,0.73866,0.73868,29.0,True
'2018-09-17T17:18:00',0.73849,0.73853,0.73848,0.73853,28.0,0.73864,0.73868,0.73863,0.73868,26.5,True
'2018-09-17T17:19:00',0.73852,0.73863,0.73852,0.73855,48.2,0.73869,0.73878,0.73867,0.7387,43.72,False
'2018-09-17T17:20:00',0.73856,0.73856,0.73843,0.73847,75.12,0.73871,0.73871,0.73859,0.73861,76.4,False
'2018-09-17T17:21:00',0.73845,0.73848,0.73835,0.73835,43.0,0.73861,0.73863,0.73851,0.73852,43.4,True
'2018-09-17T17:22:00',0.73837,0.73839,0.73831,0.73839,45.2,0.73851,0.73855,0.73848,0.73854,49.15,True
'2018-09-17T17:23:00',0.73836,0.7386,0.73836,0.7386,50.0,0.73851,0.73877,0.73851,0.73877,52.6,True
'2018-09-17T17:24:00',0.73859,0.73869,0.73851,0.73869,52.24,0.73877,0.73886,0.73868,0.73886,51.95,False
'2018-09-17T17:25:00',0.73867,0.73868,0.73855,0.73855,48.4,0.73884,0.73885,0.73872,0.73872,46.05,False
'2018-09-17T17:26:00',0.73855,0.7386,0.73853,0.73853,43.35,0.7387,0.73876,0.73868,0.73869,45.55,False
'2018-09-17T17:27:00',0.73854,0.73854,0.73842,0.73842,48.0,0.73869,0.73871,0.73857,0.73857,46.0,False
'2018-09-17T17:28:00',0.73843,0.73844,0.73821,0.73822,42.05,0.73858,0.73859,0.73837,0.73839,41.85,True
'2018-09-17T17:29:00',0.73823,0.73835,0.73823,0.73834,46.35,0.73837,0.73851,0.73837,0.73849,46.85,True
'2018-09-17T17:30:00',0.73835,0.73857,0.73832,0.73854,82.75,0.73849,0.73872,0.73849,0.73869,79.5,True
'2018-09-17T17:31:00',0.73855,0.73868,0.73848,0.73865,78.55,0.73869,0.73882,0.73863,0.73879,77.34,False
'2018-09-17T17:32:00',0.73863,0.73865,0.73848,0.73856,62.7,0.7388,0.73881,0.73863,0.73871,62.7,True
'2018-09-17T17:33:00',0.73855,0.73874,0.73851,0.73872,73.07,0.73869,0.73892,0.73866,0.73887,71.0,False
'2018-09-17T17:34:00',0.73871,0.73882,0.7387,0.73871,43.85,0.73886,0.73897,0.73885,0.73887,43.0,True
'2018-09-17T17:35:00',0.73871,0.73881,0.73871,0.73877,29.1,0.73886,0.73896,0.73886,0.73892,27.0,True
'2018-09-17T17:36:00',0.73879,0.73884,0.73875,0.73881,40.49,0.73894,0.73901,0.73891,0.73896,39.5,True
'2018-09-17T17:37:00',0.7388,0.73891,0.7388,0.73889,42.42,0.73895,0.73908,0.73895,0.73906,42.2,True
'2018-09-17T17:38:00',0.73892,0.73893,0.73884,0.73893,45.5,0.73907,0.73909,0.739,0.73909,47.2,False
'2018-09-17T17:39:00',0.73893,0.73893,0.73884,0.73892,31.5,0.73908,0.73908,0.73899,0.73907,31.0,False
'2018-09-17T17:40:00',0.73889,0.73895,0.73886,0.73886,44.1,0.73905,0.73911,0.73901,0.73902,46.3,True
'2018-09-17T17:41:00',0.73886,0.73899,0.7388,0.73893,48.55,0.73901,0.73914,0.73896,0.73908,52.1,True
'2018-09-17T17:42:00',0.73891,0.73908,0.7389,0.73904,45.5,0.73906,0.73923,0.73906,0.73919,45.5,False
'2018-09-17T17:43:00',0.73903,0.73904,0.73896,0.73899,46.35,0.73918,0.73919,0.73912,0.73914,42.0,False
'2018-09-17T17:44:00',0.73897,0.73903,0.73894,0.73895,43.9,0.73912,0.73919,0.73909,0.7391,42.0,True
'2018-09-17T17:45:00',0.73896,0.73906,0.73888,0.73902,43.3,0.73911,0.73921,0.73904,0.73917,42.5,False
'2018-09-17T17:46:00',0.73903,0.73906,0.73892,0.73894,42.75,0.73918,0.73921,0.73907,0.73909,38.0,False
'2018-09-17T17:47:00',0.73893,0.73897,0.73884,0.73885,35.55,0.73908,0.73911,0.739,0.73902,34.5,True
'2018-09-17T17:48:00',0.73885,0.73897,0.73882,0.73892,37.2,0.73901,0.73912,0.73899,0.73907,36.35,True
'2018-09-17T17:49:00',0.73892,0.73897,0.73891,0.73894,21.35,0.73906,0.73912,0.73906,0.73909,21.0,True
'2018-09-17T17:50:00',0.73892,0.73909,0.73883,0.73908,67.85,0.73909,0.73925,0.73898,0.73925,66.35,True
'2018-09-17T17:51:00',0.7391,0.73924,0.73905,0.73923,77.4,0.73924,0.73938,0.7392,0.73938,79.77,True
'2018-09-17T17:52:00',0.73921,0.73937,0.73919,0.73926,81.35,0.73936,0.73954,0.73935,0.73943,82.1,False
'2018-09-17T17:53:00',0.73925,0.73927,0.73916,0.73918,54.35,0.73942,0.73942,0.73931,0.73933,54.35,False
'2018-09-17T17:54:00',0.73922,0.73922,0.73912,0.73914,42.1,0.73937,0.73937,0.73927,0.73927,41.0,True
'2018-09-17T17:55:00',0.73914,0.73918,0.73912,0.73916,30.65,0.73928,0.73932,0.73927,0.7393,29.0,True
'2018-09-17T17:56:00',0.73917,0.73923,0.73914,0.7392,31.2,0.7393,0.73936,0.73928,0.73934,29.0,False
'2018-09-17T17:57:00',0.7392,0.7392,0.73906,0.73907,35.2,0.73935,0.73935,0.73919,0.73923,34.35,False
'2018-09-17T17:58:00',0.73909,0.73912,0.73899,0.73906,42.35,0.73923,0.73926,0.73914,0.7392,42.0,False
'2018-09-17T17:59:00',0.73907,0.73907,0.73894,0.73896,54.5,0.73921,0.73921,0.7391,0.73912,54.0,False
'2018-09-17T18:00:00',0.73896,0.73899,0.7389,0.73891,38.85,0.7391,0.73913,0.73904,0.73907,38.0,False
'2018-09-17T18:01:00',0.7389,0.7389,0.73874,0.73877,36.95,0.73906,0.73906,0.73891,0.73891,36.0,False
'2018-09-17T18:02:00',0.73879,0.73882,0.73873,0.73873,46.8,0.73893,0.73896,0.73887,0.73888,45.0,False
'2018-09-17T18:03:00',0.73872,0.73875,0.73864,0.73864,39.0,0.73888,0.73891,0.73879,0.73879,39.0,False
'2018-09-17T18:04:00',0.73864,0.73869,0.73864,0.73864,39.0,0.7388,0.73884,0.73879,0.73879,39.55,True
'2018-09-17T18:05:00',0.73864,0.73875,0.73864,0.73869,42.0,0.7388,0.7389,0.7388,0.73884,43.32,True
'2018-09-17T18:06:00',0.73873,0.73879,0.7387,0.73877,45.0,0.73888,0.73894,0.73885,0.73894,46.32,True
'2018-09-17T18:07:00',0.73878,0.73887,0.73878,0.73878,40.0,0.73893,0.73902,0.73893,0.73893,40.1,False
'2018-09-17T18:08:00',0.73877,0.73879,0.7387,0.73873,19.12,0.73892,0.73894,0.73885,0.73888,19.0,False
'2018-09-17T18:09:00',0.73874,0.73874,0.73866,0.73868,16.0,0.73889,0.73889,0.73881,0.73882,16.95,True
'2018-09-17T18:10:00',0.73868,0.73873,0.73866,0.7387,27.0,0.73883,0.73888,0.73881,0.73885,27.57,False
'2018-09-17T18:11:00',0.73871,0.73871,0.73862,0.73864,34.5,0.73885,0.73886,0.73877,0.73878,34.0,True
'2018-09-17T18:12:00',0.73863,0.73868,0.73859,0.73865,39.0,0.7388,0.73882,0.73874,0.7388,39.0,True
'2018-09-17T18:13:00',0.73866,0.73876,0.73866,0.73876,37.0,0.73881,0.73892,0.73881,0.73892,37.8,True
'2018-09-17T18:14:00',0.73876,0.73896,0.73873,0.73896,45.0,0.73891,0.73911,0.73888,0.73911,45.5,False
'2018-09-17T18:15:00',0.73895,0.73896,0.73892,0.73894,18.0,0.7391,0.73911,0.73907,0.73909,18.0,True
'2018-09-17T18:16:00',0.73895,0.7391,0.73895,0.739,60.6,0.73909,0.73926,0.73909,0.73915,58.5,False
'2018-09-17T18:17:00',0.739,0.73901,0.73892,0.73896,26.67,0.73916,0.73916,0.73909,0.73911,25.5,True
'2018-09-17T18:18:00',0.73897,0.73911,0.73895,0.73911,34.5,0.73912,0.73927,0.73912,0.73926,35.6,True
'2018-09-17T18:19:00',0.7391,0.73912,0.73904,0.73912,34.5,0.73928,0.73928,0.73921,0.73927,34.5,False
'2018-09-17T18:20:00',0.73911,0.73915,0.73906,0.73909,44.0,0.73926,0.7393,0.73923,0.73925,45.0,True
'2018-09-17T18:21:00',0.7391,0.73916,0.73908,0.73911,49.5,0.73925,0.73932,0.73923,0.73926,50.65,True
'2018-09-17T18:22:00',0.73911,0.73913,0.73911,0.73911,14.0,0.73928,0.73929,0.73927,0.73928,14.7,True
'2018-09-17T18:23:00',0.73916,0.73919,0.73916,0.73917,8.0,0.73931,0.73934,0.73931,0.73934,8.45,True
'2018-09-17T18:24:00',0.73919,0.7393,0.7391,0.7393,42.7,0.73934,0.73945,0.73926,0.73945,43.85,True
'2018-09-17T18:25:00',0.73927,0.73949,0.73927,0.73948,65.85,0.73942,0.73964,0.73942,0.73962,66.9,True
'2018-09-17T18:26:00',0.73949,0.73957,0.7394,0.7395,72.2,0.73962,0.73973,0.73953,0.73967,72.8,True
'2018-09-17T18:27:00',0.73952,0.73956,0.73946,0.73955,51.0,0.73967,0.73971,0.73962,0.7397,53.6,False
'2018-09-17T18:28:00',0.73956,0.73957,0.73947,0.73948,53.5,0.7397,0.73973,0.73963,0.73963,56.15,False
'2018-09-17T18:29:00',0.73948,0.73954,0.73946,0.73947,30.0,0.73962,0.73968,0.73961,0.73962,31.05,False
'2018-09-17T18:30:00',0.73945,0.73946,0.73937,0.73937,33.0,0.7396,0.73961,0.73952,0.73954,33.35,False
'2018-09-17T18:31:00',0.73937,0.73937,0.73932,0.73934,33.0,0.73953,0.73953,0.73948,0.73949,33.0,True
'2018-09-17T18:32:00',0.73935,0.73939,0.73929,0.73939,51.0,0.7395,0.73954,0.73944,0.73954,52.77,False
'2018-09-17T18:33:00',0.73938,0.73941,0.73928,0.73929,34.7,0.73953,0.73956,0.73943,0.73947,34.0,True
'2018-09-17T18:34:00',0.7393,0.73936,0.7393,0.73935,37.35,0.73947,0.73952,0.73946,0.7395,37.1,False
'2018-09-17T18:35:00',0.73935,0.73935,0.73928,0.73934,26.7,0.73952,0.73952,0.73944,0.73949,26.1,False
'2018-09-17T18:36:00',0.73935,0.73939,0.73931,0.73933,23.0,0.7395,0.73954,0.73946,0.7395,20.0,False
'2018-09-17T18:37:00',0.73935,0.73938,0.73926,0.73927,58.75,0.7395,0.73953,0.73942,0.73942,56.0,True
'2018-09-17T18:38:00',0.73926,0.73939,0.73923,0.73934,40.25,0.73941,0.73954,0.73938,0.73949,37.0,True
'2018-09-17T18:39:00',0.73934,0.73946,0.73934,0.73944,45.3,0.7395,0.73962,0.7395,0.73962,44.35,False
'2018-09-17T18:40:00',0.73944,0.73946,0.73939,0.73939,29.35,0.73961,0.73961,0.73954,0.73954,29.0,False
'2018-09-17T18:41:00',0.7394,0.73941,0.7393,0.73935,40.77,0.73955,0.73957,0.73946,0.73951,39.0,False
'2018-09-17T18:42:00',0.73935,0.73937,0.7393,0.73933,24.6,0.7395,0.73953,0.73946,0.73948,23.35,True
'2018-09-17T18:43:00',0.73933,0.73934,0.73931,0.73933,21.75,0.7395,0.73951,0.73948,0.7395,22.5,False
'2018-09-17T18:44:00',0.73935,0.73939,0.73929,0.73933,43.75,0.7395,0.73955,0.73945,0.73948,42.35,True
'2018-09-17T18:45:00',0.73931,0.73941,0.7393,0.73935,50.6,0.73948,0.73956,0.73946,0.73952,51.2,True
'2018-09-17T18:46:00',0.73936,0.73939,0.73931,0.73938,30.0,0.73953,0.73954,0.73947,0.73953,30.35,False
'2018-09-17T18:47:00',0.73939,0.7394,0.73935,0.73936,23.0,0.73953,0.73955,0.7395,0.7395,25.55,True
'2018-09-17T18:48:00',0.73935,0.73949,0.73934,0.73949,25.35,0.7395,0.73963,0.73949,0.73963,28.2,True
'2018-09-17T18:49:00',0.73949,0.73951,0.73945,0.73951,30.5,0.73964,0.73966,0.7396,0.73966,30.35,True
'2018-09-17T18:50:00',0.73952,0.73957,0.73951,0.73952,27.0,0.73967,0.73971,0.73966,0.73967,31.4,True
'2018-09-17T18:51:00',0.73952,0.73959,0.7395,0.73958,28.1,0.73966,0.73974,0.73965,0.73973,28.3,False
'2018-09-17T18:52:00',0.73958,0.73959,0.7395,0.7395,23.0,0.73974,0.73974,0.73965,0.73965,23.35,True
'2018-09-17T18:53:00',0.73949,0.7396,0.73929,0.7396,38.12,0.73964,0.73976,0.73945,0.73975,39.0,False
'2018-09-17T18:54:00',0.73958,0.7396,0.7395,0.7395,51.35,0.73975,0.73976,0.73965,0.73965,49.5,False
'2018-09-17T18:55:00',0.7395,0.73952,0.73945,0.73946,38.5,0.73967,0.73968,0.73961,0.73963,38.0,False
'2018-09-17T18:56:00',0.73946,0.73948,0.73939,0.73944,40.5,0.73961,0.73963,0.73954,0.73958,40.0,True
'2018-09-17T18:57:00',0.73943,0.73953,0.73943,0.73947,36.0,0.73958,0.73967,0.73958,0.73962,37.05,True
'2018-09-17T18:58:00',0.73947,0.73964,0.73944,0.73963,49.0,0.73961,0.73978,0.73959,0.73977,53.95,False
'2018-09-17T18:59:00',0.73963,0.73964,0.73954,0.73958,71.6,0.73978,0.73978,0.73969,0.73972,72.65,False
'2018-09-17T19:00:00',0.73955,0.73966,0.7395,0.73952,64.57,0.73974,0.73984,0.73967,0.73969,60.0,False
'2018-09-17T19:01:00',0.73951,0.73958,0.73949,0.73951,66.5,0.73968,0.73975,0.73967,0.73968,62.85,False
'2018-09-17T19:02:00',0.73949,0.73951,0.73941,0.73944,41.0,0.73968,0.73969,0.73959,0.73961,41.85,False
'2018-09-17T19:03:00',0.73944,0.73947,0.73935,0.73935,33.12,0.73963,0.73964,0.73953,0.73954,33.2,False
'2018-09-17T19:04:00',0.73936,0.73937,0.73927,0.73935,35.0,0.73953,0.73953,0.73945,0.73952,37.05,False
'2018-09-17T19:05:00',0.73934,0.73935,0.73927,0.73928,43.0,0.73951,0.73952,0.73944,0.73945,44.4,False
'2018-09-17T19:06:00',0.73926,0.73929,0.7392,0.73926,35.35,0.73943,0.73946,0.73938,0.73944,35.24,True
'2018-09-17T19:07:00',0.73926,0.73928,0.73924,0.73928,17.35,0.73943,0.73946,0.73943,0.73946,17.0,True
'2018-09-17T19:08:00',0.7393,0.73935,0.73927,0.73934,59.95,0.73947,0.73953,0.73945,0.73951,57.9,True
'2018-09-17T19:09:00',0.73935,0.73947,0.73932,0.73947,44.1,0.73952,0.73965,0.73951,0.73964,47.02,False
'2018-09-17T19:10:00',0.73946,0.73946,0.73936,0.73939,38.5,0.73964,0.73964,0.73953,0.73958,40.84,False
'2018-09-17T19:11:00',0.73939,0.73941,0.73928,0.73933,26.0,0.73956,0.73958,0.73946,0.7395,32.65,False
'2018-09-17T19:12:00',0.73933,0.73934,0.73928,0.7393,51.0,0.73951,0.73952,0.73946,0.73947,61.72,False
'2018-09-17T19:13:00',0.73929,0.7393,0.73916,0.73917,50.0,0.73946,0.73948,0.73934,0.73935,51.5,False
'2018-09-17T19:14:00',0.73917,0.73924,0.7391,0.73916,74.34,0.73936,0.73941,0.73927,0.73934,79.2,True
'2018-09-17T19:15:00',0.73915,0.73921,0.73914,0.73919,75.35,0.73933,0.73939,0.73932,0.73936,75.7,True
'2018-09-17T19:16:00',0.73919,0.73927,0.73919,0.73924,22.85,0.73938,0.73944,0.73938,0.73942,22.0,True
'2018-09-17T19:17:00',0.73924,0.73933,0.73924,0.73924,30.85,0.73941,0.73951,0.73941,0.73943,31.35,True
'2018-09-17T19:18:00',0.73927,0.73932,0.73924,0.73925,62.05,0.73944,0.73951,0.73942,0.73942,67.87,False
'2018-09-17T19:19:00',0.73923,0.73928,0.7392,0.73924,30.85,0.7394,0.73948,0.73937,0.73943,34.77,True
'2018-09-17T19:20:00',0.73925,0.73931,0.73922,0.73929,39.12,0.73943,0.73949,0.73941,0.73946,39.72,False
'2018-09-17T19:21:00',0.73929,0.73934,0.73923,0.73925,42.5,0.73948,0.7395,0.7394,0.73942,50.05,False
'2018-09-17T19:22:00',0.73924,0.73924,0.73914,0.73914,26.0,0.73942,0.73942,0.73933,0.73933,26.0,False
'2018-09-17T19:23:00',0.73915,0.73915,0.73913,0.73913,16.0,0.73932,0.73934,0.73931,0.73932,16.0,False
'2018-09-17T19:24:00',0.73915,0.73915,0.73909,0.73909,13.35,0.73932,0.73933,0.73926,0.73928,13.0,True
'2018-09-17T19:25:00',0.73909,0.73929,0.73909,0.73929,46.0,0.73928,0.73946,0.73928,0.73946,42.29,True
'2018-09-17T19:26:00',0.73928,0.73932,0.73925,0.73929,46.07,0.73945,0.73951,0.73943,0.73948,46.05,False
'2018-09-17T19:27:00',0.73933,0.73933,0.73914,0.73924,75.96,0.7395,0.73951,0.73932,0.73941,65.2,False
'2018-09-17T19:28:00',0.73923,0.73928,0.73917,0.7392,56.22,0.7394,0.73947,0.73935,0.73937,50.77,False
'2018-09-17T19:29:00',0.73919,0.73924,0.73912,0.73914,62.6,0.73937,0.73941,0.73931,0.73931,60.35,False
'2018-09-17T19:30:00',0.73913,0.73915,0.73908,0.73909,40.5,0.73931,0.73932,0.73926,0.73928,39.0,True
'2018-09-17T19:31:00',0.7391,0.73911,0.73908,0.73911,39.85,0.73928,0.73929,0.73926,0.73928,39.35,True
'2018-09-17T19:32:00',0.73911,0.73913,0.73895,0.73912,54.87,0.73928,0.73931,0.73914,0.73931,59.87,True
'2018-09-17T19:33:00',0.73915,0.73925,0.73915,0.73921,53.5,0.73932,0.73942,0.73932,0.73938,54.7,False
'2018-09-17T19:34:00',0.73918,0.73924,0.73917,0.73918,47.27,0.73935,0.73942,0.73934,0.73937,49.09,False
'2018-09-17T19:35:00',0.73918,0.73922,0.73917,0.73918,32.95,0.73936,0.7394,0.73935,0.73937,32.35,True
'2018-09-17T19:36:00',0.73919,0.73926,0.73918,0.73923,40.22,0.73937,0.73943,0.73936,0.7394,39.1,False
'2018-09-17T19:37:00',0.73924,0.73926,0.73916,0.73917,40.0,0.73942,0.73944,0.73934,0.73934,42.75,False
'2018-09-17T19:38:00',0.73917,0.73918,0.73911,0.73912,28.67,0.73935,0.73936,0.73928,0.73929,27.0,False
'2018-09-17T19:39:00',0.73911,0.73912,0.73902,0.73908,34.6,0.73931,0.73931,0.73919,0.73926,35.77,True
'2018-09-17T19:40:00',0.73908,0.73912,0.73904,0.7391,39.8,0.73925,0.73929,0.73923,0.73927,36.0,False
'2018-09-17T19:41:00',0.73909,0.73909,0.73899,0.73901,51.17,0.73926,0.73926,0.73917,0.73918,43.35,True
'2018-09-17T19:42:00',0.739,0.73906,0.739,0.73903,40.0,0.73918,0.73924,0.73918,0.73921,32.35,False
'2018-09-17T19:43:00',0.73903,0.73905,0.73899,0.73901,22.85,0.73922,0.73922,0.73917,0.73918,21.0,True
'2018-09-17T19:44:00',0.739,0.73907,0.739,0.73903,27.75,0.73917,0.73925,0.73917,0.7392,28.17,False
'2018-09-17T19:45:00',0.73904,0.73904,0.73892,0.739,34.95,0.73921,0.73921,0.73909,0.73917,31.0,True
'2018-09-17T19:46:00',0.739,0.73906,0.73897,0.73905,25.95,0.73918,0.73923,0.73914,0.73923,21.0,False
'2018-09-17T19:47:00',0.73904,0.73911,0.73902,0.73904,36.25,0.73921,0.73928,0.73921,0.73922,37.39,True
'2018-09-17T19:48:00',0.73906,0.73912,0.73903,0.73912,44.0,0.73923,0.73929,0.73922,0.73929,47.15,False
'2018-09-17T19:49:00',0.73913,0.73914,0.73902,0.73902,18.0,0.7393,0.73931,0.73922,0.73922,20.6,False
'2018-09-17T19:50:00',0.73903,0.73906,0.73898,0.73898,28.35,0.73922,0.73923,0.73916,0.73916,34.45,True
'2018-09-17T19:51:00',0.739,0.73908,0.73897,0.73906,31.0,0.73917,0.73926,0.73915,0.73925,44.09,True
'2018-09-17T19:52:00',0.73907,0.73915,0.73906,0.73914,41.5,0.73926,0.73932,0.73924,0.73931,47.0,False
'2018-09-17T19:53:00',0.73912,0.73915,0.73907,0.7391,35.57,0.73928,0.73932,0.73925,0.73927,38.95,True
'2018-09-17T19:54:00',0.73908,0.73917,0.73901,0.73917,43.0,0.73925,0.73936,0.73918,0.73934,50.77,True
'2018-09-17T19:55:00',0.73917,0.73923,0.73916,0.7392,30.5,0.73935,0.73939,0.73934,0.73937,34.25,False
'2018-09-17T19:56:00',0.73918,0.73921,0.73916,0.73919,30.0,0.73936,0.73938,0.73934,0.73936,40.35,False
'2018-09-17T19:57:00',0.73919,0.73923,0.73916,0.73918,33.5,0.73938,0.73939,0.73933,0.73935,42.47,False
'2018-09-17T19:58:00',0.73917,0.73919,0.73914,0.73915,33.0,0.73934,0.73938,0.73932,0.73934,44.1,False
'2018-09-17T19:59:00',0.73914,0.73916,0.73913,0.73915,14.5,0.73934,0.73934,0.7393,0.73933,20.8,False
'2018-09-17T20:00:00',0.73916,0.73916,0.73895,0.73901,48.0,0.73933,0.73934,0.73913,0.73918,59.82,False
'2018-09-17T20:01:00',0.73904,0.73908,0.73899,0.73901,27.1,0.7392,0.73927,0.73918,0.73918,27.35,True
'2018-09-17T20:02:00',0.73904,0.73906,0.739,0.73904,28.0,0.73921,0.73924,0.73918,0.73921,30.07,False
'2018-09-17T20:03:00',0.73903,0.73905,0.73898,0.73898,23.85,0.73923,0.73923,0.73916,0.73916,24.45,True
'2018-09-17T20:04:00',0.73899,0.73901,0.73897,0.73899,15.85,0.73916,0.73919,0.73914,0.73916,20.05,False
'2018-09-17T20:05:00',0.73897,0.73901,0.73897,0.73897,22.5,0.73916,0.7392,0.73914,0.73914,23.95,False
'2018-09-17T20:06:00',0.73898,0.73898,0.73895,0.73897,19.0,0.73915,0.73916,0.73912,0.73914,20.45,False
'2018-09-17T20:07:00',0.73895,0.73896,0.73891,0.73891,22.5,0.73913,0.73914,0.73909,0.7391,21.35,False
'2018-09-17T20:08:00',0.73892,0.73892,0.7389,0.7389,10.0,0.73911,0.73911,0.73907,0.73907,10.7,True
'2018-09-17T20:09:00',0.73889,0.73905,0.73889,0.73905,29.35,0.73909,0.73922,0.73908,0.73922,31.3,True
'2018-09-17T20:10:00',0.73904,0.73911,0.73903,0.73911,35.0,0.73921,0.73929,0.73921,0.73929,37.77,False
'2018-09-17T20:11:00',0.73911,0.73912,0.73905,0.73906,28.85,0.73928,0.73929,0.73923,0.73923,28.82,False
'2018-09-17T20:12:00',0.73906,0.73908,0.73903,0.73903,29.35,0.73925,0.73926,0.7392,0.7392,32.59,True
'2018-09-17T20:13:00',0.73903,0.73909,0.73903,0.73908,66.2,0.73921,0.73926,0.73921,0.73925,83.55,True
'2018-09-17T20:14:00',0.73908,0.73915,0.73906,0.73914,46.95,0.73926,0.73932,0.73924,0.73931,43.33,False
'2018-09-17T20:15:00',0.73912,0.73915,0.73902,0.73904,63.55,0.73932,0.73934,0.7392,0.73921,66.42,False
'2018-09-17T20:16:00',0.73903,0.73905,0.73896,0.73901,59.27,0.73921,0.73922,0.73914,0.73919,57.57,True
'2018-09-17T20:17:00',0.73901,0.73902,0.73895,0.73902,46.0,0.73918,0.73919,0.73913,0.73919,46.25,False
'2018-09-17T20:18:00',0.73901,0.73902,0.739,0.73902,12.2,0.73919,0.7392,0.73918,0.73919,10.0,False
'2018-09-17T20:19:00',0.73901,0.73901,0.73895,0.73895,13.45,0.73919,0.7392,0.73912,0.73912,11.0,True
'2018-09-17T20:20:00',0.73894,0.73898,0.73893,0.73898,30.5,0.73911,0.73917,0.73911,0.73917,28.0,False
'2018-09-17T20:21:00',0.73899,0.73899,0.73891,0.73892,37.3,0.73917,0.73917,0.73909,0.73909,36.92,False
'2018-09-17T20:22:00',0.73892,0.73896,0.7389,0.73892,20.3,0.73909,0.73913,0.73908,0.73909,19.99,False
'2018-09-17T20:23:00',0.73891,0.73894,0.73884,0.73885,27.82,0.73909,0.73911,0.73902,0.73902,26.0,True
'2018-09-17T20:24:00',0.73884,0.73887,0.73879,0.73886,33.25,0.73904,0.73904,0.73897,0.73903,28.35,False
'2018-09-17T20:25:00',0.73885,0.73888,0.7388,0.73884,34.8,0.73903,0.73907,0.73897,0.73904,34.7,False
'2018-09-17T20:26:00',0.73885,0.7389,0.73877,0.73883,46.3,0.73902,0.73908,0.73895,0.73898,41.97,True
'2018-09-17T20:27:00',0.73882,0.73891,0.73882,0.73889,45.25,0.73898,0.73907,0.73898,0.73905,37.6,True
'2018-09-17T20:28:00',0.73888,0.73893,0.73887,0.73892,36.5,0.73904,0.7391,0.73904,0.73908,34.3,True
'2018-09-17T20:29:00',0.73891,0.73895,0.73891,0.73895,26.0,0.73909,0.73912,0.73908,0.73911,26.6,False
'2018-09-17T20:30:00',0.73893,0.73896,0.7388,0.7388,24.32,0.73912,0.73913,0.73897,0.73897,20.35,False
'2018-09-17T20:31:00',0.7388,0.7388,0.73861,0.7387,32.85,0.73899,0.73899,0.73879,0.73888,32.15,True
'2018-09-17T20:32:00',0.7387,0.73885,0.7387,0.73884,19.0,0.73887,0.73903,0.73887,0.73903,20.05,False
'2018-09-17T20:33:00',0.73886,0.73886,0.7388,0.73881,19.7,0.73903,0.73904,0.73898,0.73898,20.55,True
'2018-09-17T20:34:00',0.73882,0.73887,0.73881,0.73886,13.2,0.73899,0.73904,0.73899,0.73903,11.35,False
'2018-09-17T20:35:00',0.73884,0.73886,0.73884,0.73885,6.92,0.73903,0.73904,0.73903,0.73903,4.0,False
'2018-09-17T20:36:00',0.73885,0.73886,0.73885,0.73885,7.05,0.73902,0.73903,0.73902,0.73902,6.0,True
'2018-09-17T20:37:00',0.73885,0.73886,0.73884,0.73885,19.01,0.73904,0.73905,0.73902,0.73904,14.0,True
'2018-09-17T20:38:00',0.73886,0.73892,0.73885,0.73888,23.85,0.73904,0.73909,0.73903,0.73905,18.0,True
'2018-09-17T20:39:00',0.73888,0.73896,0.73888,0.73894,28.85,0.73906,0.73913,0.73906,0.73911,26.87,False
'2018-09-17T20:40:00',0.73893,0.73893,0.7389,0.73891,28.95,0.73911,0.73911,0.73907,0.73911,26.57,False
'2018-09-17T20:41:00',0.73891,0.73892,0.7389,0.7389,23.72,0.7391,0.73911,0.73908,0.73909,24.4,True
'2018-09-17T20:42:00',0.73891,0.73899,0.73891,0.73896,32.97,0.7391,0.73916,0.7391,0.73916,30.9,True
'2018-09-17T20:43:00',0.73898,0.73909,0.73897,0.73909,39.97,0.73915,0.73928,0.73915,0.73928,32.77,True
'2018-09-17T20:44:00',0.73911,0.73915,0.73909,0.73911,18.7,0.73928,0.73932,0.73927,0.73928,19.9,False
'2018-09-17T20:45:00',0.73913,0.73913,0.739,0.73903,28.1,0.7393,0.7393,0.73917,0.7392,22.95,True
'2018-09-17T20:46:00',0.73903,0.73908,0.73902,0.73905,28.2,0.73921,0.73925,0.7392,0.73925,25.05,False
'2018-09-17T20:47:00',0.73905,0.7391,0.73903,0.73903,24.95,0.73925,0.73927,0.73921,0.73922,25.1,True
'2018-09-17T20:48:00',0.73906,0.73907,0.73902,0.73906,18.8,0.73923,0.73925,0.7392,0.73923,21.0,True
'2018-09-17T20:49:00',0.73907,0.73911,0.73906,0.73911,26.65,0.73924,0.73929,0.73924,0.73929,24.05,False
'2018-09-17T20:50:00',0.7391,0.73912,0.73906,0.73907,24.7,0.73929,0.7393,0.73924,0.73924,27.22,False
'2018-09-17T20:51:00',0.73907,0.73907,0.73896,0.739,32.02,0.73925,0.73925,0.73913,0.73917,31.95,False
'2018-09-17T20:52:00',0.73901,0.73901,0.73895,0.739,29.95,0.73918,0.73918,0.73912,0.73917,27.0,False
'2018-09-17T20:53:00',0.73901,0.73902,0.73899,0.739,18.5,0.73918,0.73919,0.73916,0.73917,15.0,True
'2018-09-17T20:54:00',0.739,0.73902,0.73899,0.739,18.6,0.73919,0.7392,0.73917,0.73918,20.35,False
'2018-09-17T20:55:00',0.73901,0.73901,0.73891,0.73894,25.4,0.73918,0.73918,0.73909,0.73912,23.7,True
'2018-09-17T20:56:00',0.73895,0.73898,0.73891,0.73898,35.42,0.73912,0.73917,0.7391,0.73915,35.05,False
'2018-09-17T20:57:00',0.73897,0.73899,0.73878,0.7388,70.31,0.73913,0.73915,0.73896,0.73896,65.0,False
'2018-09-17T20:58:00',0.73881,0.73887,0.73876,0.7388,76.5,0.73897,0.73903,0.73893,0.73896,76.0,False
'2018-09-17T20:59:00',0.73877,0.73877,0.7386,0.73866,86.17,0.73896,0.73896,0.73876,0.73883,83.0,False
'2018-09-17T21:00:00',0.73865,0.73876,0.73864,0.73865,36.0,0.73882,0.73893,0.73881,0.73884,36.0,True
'2018-09-17T21:01:00',0.73864,0.73871,0.73856,0.73871,31.35,0.73881,0.73888,0.73875,0.73888,28.0,False
'2018-09-17T21:02:00',0.73872,0.73873,0.73863,0.73868,35.5,0.73889,0.7389,0.73882,0.73884,36.07,True
'2018-09-17T21:03:00',0.73868,0.73873,0.73866,0.73868,29.0,0.73885,0.73888,0.73882,0.73886,29.35,True
'2018-09-17T21:04:00',0.73869,0.73873,0.73862,0.7387,50.6,0.73884,0.7389,0.73879,0.73887,50.5,False
'2018-09-17T21:05:00',0.73869,0.7387,0.73865,0.73867,39.0,0.73887,0.73888,0.73883,0.73884,37.0,False
'2018-09-17T21:06:00',0.73865,0.73868,0.73863,0.73865,41.0,0.73884,0.73886,0.73882,0.73883,41.5,False
'2018-09-17T21:07:00',0.73866,0.73866,0.73855,0.73857,49.0,0.73883,0.73883,0.73873,0.73876,49.0,False
'2018-09-17T21:08:00',0.73855,0.73855,0.73848,0.73852,34.0,0.73872,0.73874,0.73865,0.73869,34.0,False
'2018-09-17T21:09:00',0.73853,0.73855,0.73849,0.73852,43.0,0.7387,0.73874,0.73867,0.73869,45.5,False
'2018-09-17T21:10:00',0.73851,0.73854,0.73844,0.7385,35.0,0.73869,0.73872,0.73862,0.73867,35.0,False
'2018-09-17T21:11:00',0.73849,0.73852,0.73844,0.73844,20.0,0.73867,0.73869,0.73863,0.73863,20.0,False
'2018-09-17T21:12:00',0.73847,0.73849,0.73842,0.73843,31.35,0.73864,0.73867,0.73859,0.73863,33.75,False
'2018-09-17T21:13:00',0.73844,0.73845,0.7384,0.73841,18.5,0.73861,0.73863,0.73859,0.7386,18.5,False
'2018-09-17T21:14:00',0.73843,0.73845,0.73835,0.7384,30.7,0.7386,0.73862,0.73855,0.73857,30.6,False
'2018-09-17T21:15:00',0.7384,0.73841,0.73837,0.7384,20.35,0.73858,0.73859,0.73855,0.73857,20.5,False
'2018-09-17T21:16:00',0.73839,0.7384,0.73829,0.73834,34.57,0.73859,0.73859,0.73847,0.73852,37.67,False
'2018-09-17T21:17:00',0.73833,0.73838,0.73828,0.73828,31.0,0.73851,0.73856,0.73845,0.73846,32.1,False
'2018-09-17T21:18:00',0.73828,0.7383,0.73817,0.73817,46.0,0.73845,0.73848,0.73834,0.73834,52.91,False
'2018-09-17T21:19:00',0.73818,0.73818,0.73801,0.73805,79.0,0.73835,0.73837,0.73818,0.73821,82.24,False
'2018-09-17T21:20:00',0.73805,0.73806,0.73794,0.73797,82.0,0.73822,0.73823,0.73812,0.73814,81.35,True
'2018-09-17T21:21:00',0.73796,0.73814,0.73796,0.73813,50.5,0.73816,0.73832,0.73814,0.73831,51.37,False
'2018-09-17T21:22:00',0.73813,0.73813,0.73792,0.73794,39.1,0.7383,0.7383,0.73812,0.73812,37.0,True
'2018-09-17T21:23:00',0.73793,0.73804,0.73787,0.73798,47.74,0.7381,0.73822,0.73805,0.73816,48.22,False
'2018-09-17T21:24:00',0.73799,0.73799,0.73793,0.73797,37.0,0.73816,0.73817,0.73811,0.73815,38.34,True
'2018-09-17T21:25:00',0.73793,0.73802,0.73793,0.73802,36.8,0.73813,0.7382,0.73811,0.7382,34.0,False
'2018-09-17T21:26:00',0.73802,0.73806,0.73796,0.738,62.2,0.73822,0.73824,0.73814,0.73817,61.1,True
'2018-09-17T21:27:00',0.73799,0.73811,0.73799,0.738,69.0,0.73817,0.73829,0.73817,0.7382,68.2,False
'2018-09-17T21:28:00',0.73801,0.73804,0.73798,0.73801,66.5,0.73821,0.73823,0.73817,0.73818,64.75,True
'2018-09-17T21:29:00',0.73802,0.73807,0.73796,0.73806,54.5,0.73819,0.73826,0.73814,0.73823,52.97,False
'2018-09-17T21:30:00',0.73806,0.7381,0.73802,0.73804,44.1,0.73825,0.73828,0.7382,0.73821,43.0,False
'2018-09-17T21:31:00',0.73804,0.73804,0.73799,0.73802,18.0,0.73821,0.73821,0.73818,0.73821,18.95,True
'2018-09-17T21:32:00',0.73804,0.73814,0.73804,0.7381,47.0,0.73822,0.73831,0.73821,0.73827,50.85,False
'2018-09-17T21:33:00',0.7381,0.73813,0.73806,0.73808,54.5,0.73828,0.73832,0.73824,0.73825,54.4,True
'2018-09-17T21:34:00',0.73808,0.73815,0.73808,0.73814,35.5,0.73826,0.73833,0.73826,0.73831,36.15,False
'2018-09-17T21:35:00',0.73813,0.73815,0.73809,0.73812,44.5,0.73831,0.73832,0.73827,0.7383,40.1,False
'2018-09-17T21:36:00',0.73813,0.73815,0.73809,0.73809,44.0,0.73831,0.73832,0.73827,0.73828,42.12,True
'2018-09-17T21:37:00',0.7381,0.73814,0.73806,0.73813,39.47,0.73828,0.73831,0.73823,0.73831,34.5,True
'2018-09-17T21:38:00',0.73812,0.7382,0.73809,0.73816,44.25,0.7383,0.73839,0.73827,0.73833,43.45,True
'2018-09-17T21:39:00',0.73815,0.7382,0.73813,0.73819,34.87,0.73833,0.73838,0.73833,0.73837,37.5,False
'2018-09-17T21:40:00',0.73818,0.73818,0.73815,0.73816,14.0,0.73837,0.73837,0.73833,0.73833,14.5,False
'2018-09-17T21:41:00',0.73815,0.73821,0.73789,0.73795,49.0,0.73835,0.73839,0.73807,0.73813,56.77,False
'2018-09-17T21:42:00',0.73796,0.738,0.73791,0.73793,35.5,0.73814,0.73818,0.73809,0.73812,38.32,True
'2018-09-17T21:43:00',0.73795,0.73815,0.73795,0.73809,28.0,0.73812,0.73835,0.73812,0.73829,31.0,True
'2018-09-17T21:44:00',0.73809,0.73813,0.73804,0.7381,48.0,0.73827,0.73831,0.73823,0.73828,50.0,True
'2018-09-17T21:45:00',0.73811,0.73815,0.73807,0.73811,29.0,0.73828,0.73832,0.73824,0.73829,34.6,True
'2018-09-17T21:46:00',0.73812,0.73825,0.73811,0.73823,24.5,0.7383,0.73843,0.73829,0.73841,25.35,False
'2018-09-17T21:47:00',0.73824,0.73827,0.73817,0.73818,41.0,0.73843,0.73845,0.73835,0.73836,43.82,False
'2018-09-17T21:48:00',0.73817,0.73819,0.73814,0.73817,21.0,0.73836,0.73838,0.73831,0.73837,21.7,False
'2018-09-17T21:49:00',0.73816,0.73819,0.73813,0.73817,19.0,0.73833,0.73837,0.73832,0.73835,20.75,False
'2018-09-17T21:50:00',0.73816,0.73816,0.73808,0.73809,27.25,0.73834,0.73834,0.73826,0.73827,29.2,True
'2018-09-17T21:51:00',0.73808,0.73814,0.73805,0.73812,41.0,0.73826,0.73833,0.73823,0.73832,44.55,True
'2018-09-17T21:52:00',0.73812,0.73814,0.7381,0.73813,23.0,0.7383,0.73832,0.73828,0.73831,24.5,True
'2018-09-17T21:53:00',0.73812,0.73818,0.73812,0.73816,15.5,0.7383,0.73836,0.7383,0.73834,16.0,False
'2018-09-17T21:54:00',0.73815,0.73819,0.7381,0.73813,36.5,0.73833,0.73837,0.73829,0.73831,37.5,True
'2018-09-17T21:55:00',0.73814,0.73822,0.73811,0.73822,31.0,0.73831,0.7384,0.7383,0.7384,36.46,False
'2018-09-17T21:56:00',0.73822,0.73822,0.73817,0.73819,31.0,0.73839,0.7384,0.73836,0.73837,35.2,True
'2018-09-17T21:57:00',0.7382,0.73832,0.7382,0.73827,42.0,0.73837,0.7385,0.73837,0.73845,47.15,False
'2018-09-17T21:58:00',0.73828,0.7383,0.73824,0.73824,25.5,0.73846,0.73848,0.73842,0.73842,25.0,False
'2018-09-17T21:59:00',0.73825,0.73825,0.73822,0.73823,16.0,0.73843,0.73843,0.7384,0.73841,16.0,True
'2018-09-17T22:00:00',0.73826,0.73828,0.73822,0.73824,37.0,0.73842,0.73848,0.7384,0.73841,39.0,True
'2018-09-17T22:01:00',0.73823,0.73832,0.73822,0.73826,30.0,0.73841,0.73849,0.73839,0.73843,32.12,True
'2018-09-17T22:02:00',0.73824,0.73831,0.73824,0.73831,23.5,0.73844,0.73849,0.73843,0.73848,23.0,False
'2018-09-17T22:03:00',0.73831,0.73832,0.73829,0.7383,17.0,0.73849,0.7385,0.73847,0.73847,17.0,False
'2018-09-17T22:04:00',0.7383,0.73831,0.73819,0.7382,21.35,0.73846,0.73848,0.73837,0.73837,21.5,False
'2018-09-17T22:05:00',0.7382,0.73823,0.73807,0.73808,41.1,0.73839,0.73841,0.73824,0.73824,39.5,True
'2018-09-17T22:06:00',0.73808,0.73813,0.73807,0.73813,27.6,0.73825,0.73831,0.73824,0.7383,27.1,True
'2018-09-17T22:07:00',0.73816,0.73819,0.73812,0.73814,36.7,0.73834,0.73836,0.73829,0.73833,36.5,False
'2018-09-17T22:08:00',0.73816,0.73817,0.73806,0.73808,50.35,0.73834,0.73836,0.73825,0.73826,49.0,False
'2018-09-17T22:09:00',0.73807,0.7381,0.73804,0.73805,21.5,0.73825,0.73828,0.7382,0.73821,21.5,False
'2018-09-17T22:10:00',0.73803,0.73811,0.73799,0.73802,33.5,0.7382,0.73827,0.73817,0.7382,32.0,False
'2018-09-17T22:11:00',0.73803,0.73808,0.738,0.73801,18.5,0.73821,0.73826,0.73818,0.73819,18.0,True
'2018-09-17T22:12:00',0.73802,0.73803,0.738,0.73802,15.5,0.7382,0.73821,0.73817,0.73819,17.0,True
'2018-09-17T22:13:00',0.73803,0.73807,0.73802,0.73806,10.0,0.73819,0.73825,0.73819,0.73824,10.0,False
'2018-09-17T22:14:00',0.73807,0.73807,0.73802,0.73804,17.6,0.73824,0.73825,0.7382,0.73821,16.0,False
'2018-09-17T22:15:00',0.73804,0.73805,0.73803,0.73803,7.0,0.73822,0.73824,0.73821,0.73822,7.0,False
'2018-09-17T22:16:00',0.73803,0.73804,0.73803,0.73803,3.0,0.73821,0.73821,0.73821,0.73821,3.0,True
'2018-09-17T22:17:00',0.73804,0.73807,0.73804,0.73807,9.0,0.73821,0.73825,0.73821,0.73824,11.25,True
'2018-09-17T22:18:00',0.73806,0.73809,0.73804,0.73809,28.0,0.73825,0.73826,0.73823,0.73826,31.0,False
'2018-09-17T22:19:00',0.73808,0.73808,0.73807,0.73808,3.0,0.73825,0.73825,0.73825,0.73825,3.0,True
'2018-09-17T22:20:00',0.73808,0.73809,0.73808,0.73809,4.0,0.73826,0.73827,0.73825,0.73826,4.0,True
'2018-09-17T22:21:00',0.73808,0.7381,0.73808,0.7381,4.5,0.73829,0.73829,0.73826,0.73827,4.0,False
'2018-09-17T22:22:00',0.7381,0.7381,0.7381,0.7381,2.0,0.73826,0.73827,0.73826,0.73827,2.0,True
'2018-09-17T22:23:00',0.73811,0.73811,0.7381,0.73811,6.0,0.73827,0.73828,0.73827,0.73828,6.0,False
'2018-09-17T22:24:00',0.7381,0.7381,0.73803,0.73803,13.4,0.73827,0.73827,0.7382,0.7382,10.0,False
'2018-09-17T22:25:00',0.73802,0.73803,0.73799,0.738,13.35,0.73819,0.7382,0.73816,0.73816,13.0,False
'2018-09-17T22:26:00',0.738,0.73801,0.73797,0.73799,13.0,0.73817,0.73817,0.73814,0.73815,13.0,False
'2018-09-17T22:27:00',0.73799,0.738,0.73796,0.73799,13.0,0.73814,0.73816,0.73811,0.73815,13.0,False
'2018-09-17T22:28:00',0.73799,0.73799,0.73794,0.73797,11.5,0.73817,0.73817,0.73811,0.73812,11.0,False
'2018-09-17T22:29:00',0.73797,0.73798,0.73787,0.73788,44.0,0.73813,0.73813,0.73804,0.73805,44.0,True
'2018-09-17T22:30:00',0.73787,0.73791,0.73787,0.73789,19.5,0.73805,0.73809,0.73804,0.73808,19.5,False
'2018-09-17T22:31:00',0.73789,0.7379,0.73787,0.73789,25.0,0.73807,0.73808,0.73804,0.73806,25.0,False
'2018-09-17T22:32:00',0.7379,0.73791,0.73787,0.73788,23.0,0.73807,0.73808,0.73805,0.73805,23.0,False
'2018-09-17T22:33:00',0.73788,0.73788,0.73786,0.73788,20.0,0.73806,0.73806,0.73804,0.73805,20.0,False
'2018-09-17T22:34:00',0.73787,0.73788,0.73783,0.73783,8.0,0.73805,0.73806,0.73802,0.73802,8.0,False
'2018-09-17T22:35:00',0.73784,0.73784,0.73782,0.73782,5.0,0.73802,0.73802,0.73799,0.73799,5.0,False
'2018-09-17T22:36:00',0.73784,0.73784,0.73773,0.73781,19.0,0.73801,0.73803,0.73791,0.73797,19.92,False
'2018-09-17T22:37:00',0.73778,0.73782,0.7377,0.7377,16.5,0.73795,0.73798,0.73786,0.73786,16.0,True
'2018-09-17T22:38:00',0.73769,0.73779,0.73768,0.73779,9.0,0.73785,0.73795,0.73784,0.73795,9.5,False
'2018-09-17T22:39:00',0.73776,0.73776,0.73769,0.73774,12.0,0.73792,0.73792,0.73787,0.7379,12.0,False
'2018-09-17T22:40:00',0.73775,0.73775,0.7377,0.73772,37.0,0.7379,0.73791,0.73787,0.73789,37.0,False
'2018-09-17T22:41:00',0.73771,0.73773,0.73769,0.73769,35.0,0.73789,0.73791,0.73786,0.73787,35.0,False
'2018-09-17T22:42:00',0.73769,0.73769,0.73757,0.73759,38.5,0.73786,0.73788,0.73775,0.73776,38.0,False
'2018-09-17T22:43:00',0.73759,0.73759,0.73754,0.73756,25.1,0.73777,0.73777,0.73772,0.73773,25.0,False
'2018-09-17T22:44:00',0.73754,0.73755,0.73751,0.73752,5.0,0.73773,0.73773,0.73767,0.73767,5.0,True
'2018-09-17T22:45:00',0.73751,0.73772,0.73751,0.7377,34.0,0.73767,0.73791,0.73767,0.7379,34.2,True
'2018-09-17T22:46:00',0.73771,0.73773,0.7377,0.73773,19.0,0.73791,0.73791,0.73789,0.73791,19.0,False
'2018-09-17T22:47:00',0.73772,0.73773,0.73767,0.73768,11.0,0.7379,0.73792,0.73785,0.73786,11.0,True
'2018-09-17T22:48:00',0.73769,0.73778,0.73767,0.73771,25.0,0.73786,0.73795,0.73785,0.73787,25.0,False
'2018-09-17T22:49:00',0.73769,0.73774,0.73769,0.7377,20.0,0.73788,0.73793,0.73786,0.73788,20.0,False
'2018-09-17T22:50:00',0.73769,0.73771,0.73767,0.73769,10.0,0.73786,0.73788,0.73785,0.73786,10.0,True
'2018-09-17T22:51:00',0.73769,0.73774,0.73769,0.73772,19.0,0.73788,0.73793,0.73788,0.73791,19.1,True
'2018-09-17T22:52:00',0.73773,0.73778,0.73771,0.73773,31.0,0.73791,0.73797,0.73789,0.7379,31.5,True
'2018-09-17T22:53:00',0.73772,0.73791,0.73771,0.73787,40.0,0.7379,0.73809,0.73789,0.73807,40.0,True
'2018-09-17T22:54:00',0.73789,0.73791,0.73788,0.7379,44.0,0.73806,0.73809,0.73806,0.73808,44.0,False
'2018-09-17T22:55:00',0.7379,0.73795,0.73789,0.73789,33.0,0.73809,0.73812,0.73808,0.73808,34.5,True
'2018-09-17T22:56:00',0.73791,0.73804,0.7379,0.73802,38.7,0.73808,0.73824,0.73808,0.73821,33.5,True
'2018-09-17T22:57:00',0.73804,0.73808,0.73802,0.73804,25.1,0.7382,0.73829,0.7382,0.73822,25.0,False
'2018-09-17T22:58:00',0.73802,0.73802,0.73785,0.73795,59.45,0.73822,0.73822,0.73806,0.73818,57.5,False
'2018-09-17T22:59:00',0.73789,0.73798,0.73777,0.7378,66.62,0.73819,0.73834,0.73814,0.73825,62.5,True
'2018-09-17T23:00:00',0.73748,0.73784,0.73728,0.73768,8.61,0.73849,0.73904,0.73849,0.73854,8.23,True
'2018-09-17T23:01:00',0.73774,0.73774,0.7377,0.7377,1.5,0.73854,0.73854,0.7385,0.7385,1.5,True
'2018-09-17T23:02:00',0.73767,0.73772,0.73766,0.73772,7.5,0.73855,0.73856,0.73849,0.73849,7.5,False
'2018-09-17T23:03:00',0.73771,0.73775,0.73771,0.73771,9.0,0.73849,0.73856,0.73848,0.73848,9.75,True
'2018-09-17T23:04:00',0.73774,0.73786,0.73774,0.73776,17.25,0.73848,0.73858,0.73848,0.7385,17.25,False
'2018-09-17T23:05:00',0.73778,0.7378,0.73762,0.73762,6.89,0.73851,0.73876,0.73849,0.73875,4.6,False
'2018-09-17T23:06:00',0.73761,0.73762,0.73761,0.73762,6.75,0.73875,0.73875,0.73872,0.73872,6.25,False
'2018-09-17T23:07:00',0.73762,0.73762,0.73762,0.73762,0.0,0.73872,0.73872,0.73872,0.73872,0.0,True
'2018-09-17T23:08:00',0.73779,0.73784,0.73779,0.73784,8.23,0.73872,0.73872,0.73865,0.73865,8.24,False
'2018-09-17T23:09:00',0.73784,0.73784,0.73784,0.73784,0.0,0.73865,0.73865,0.73865,0.73865,0.0,True
'2018-09-17T23:10:00',0.73783,0.73783,0.73783,0.73783,3.75,0.73873,0.73873,0.73873,0.73873,3.25,True
'2018-09-17T23:11:00',0.73784,0.73784,0.73784,0.73784,1.12,0.73873,0.73873,0.73873,0.73873,3.0,False
'2018-09-17T23:12:00',0.73783,0.73783,0.73783,0.73783,2.5,0.73873,0.73873,0.73873,0.73873,2.5,False
'2018-09-17T23:13:00',0.73783,0.73783,0.73783,0.73783,0.0,0.73873,0.73873,0.73873,0.73873,0.0,False
'2018-09-17T23:14:00',0.73783,0.73783,0.73783,0.73783,2.62,0.73873,0.73873,0.73873,0.73873,2.62,True
'2018-09-17T23:15:00',0.73791,0.73792,0.73791,0.73792,3.62,0.73864,0.73864,0.73863,0.73863,3.5,False
'2018-09-17T23:16:00',0.73792,0.73792,0.73792,0.73792,1.0,0.73863,0.73863,0.73863,0.73863,1.0,False
'2018-09-17T23:17:00',0.73791,0.73792,0.73791,0.73792,2.0,0.73864,0.73864,0.73863,0.73863,2.0,True
'2018-09-17T23:18:00',0.73792,0.73801,0.73792,0.73801,4.36,0.73881,0.73884,0.73877,0.73877,5.24,False
'2018-09-17T23:19:00',0.73802,0.73804,0.73799,0.73799,3.0,0.73874,0.73874,0.73863,0.73863,3.0,True
'2018-09-17T23:20:00',0.73817,0.73825,0.73811,0.73812,30.73,0.73867,0.73872,0.73858,0.73861,28.49,False
'2018-09-17T23:21:00',0.73811,0.73826,0.73802,0.73807,15.37,0.73858,0.73871,0.73854,0.73862,14.0,True
'2018-09-17T23:22:00',0.73803,0.73819,0.73803,0.73818,8.5,0.73864,0.73868,0.73864,0.73866,8.0,True
'2018-09-17T23:23:00',0.73818,0.7382,0.73812,0.7382,10.5,0.73865,0.73867,0.73859,0.73866,10.0,False
'2018-09-17T23:24:00',0.7382,0.7382,0.73817,0.73819,13.48,0.73863,0.73865,0.73859,0.73865,11.5,False
'2018-09-17T23:25:00',0.73819,0.73819,0.73817,0.73819,6.0,0.73862,0.73864,0.73862,0.73863,6.0,False
'2018-09-17T23:26:00',0.73819,0.7382,0.73814,0.73817,20.12,0.73864,0.73865,0.73855,0.73863,21.5,True
'2018-09-17T23:27:00',0.73817,0.73819,0.73817,0.73818,14.0,0.73864,0.73865,0.73858,0.73864,16.25,True
'2018-09-17T23:28:00',0.73818,0.73823,0.73817,0.7382,27.1,0.73858,0.73867,0.73857,0.73867,24.0,False
'2018-09-17T23:29:00',0.7382,0.7382,0.73806,0.73812,21.7,0.73865,0.73867,0.73856,0.73863,17.25,True
'2018-09-17T23:30:00',0.73811,0.7383,0.73808,0.73814,118.1,0.73862,0.73906,0.73861,0.73877,76.35,True
'2018-09-17T23:31:00',0.73815,0.7383,0.73809,0.7382,82.24,0.73875,0.73894,0.73857,0.73884,53.36,True
'2018-09-17T23:32:00',0.73824,0.73836,0.7382,0.73835,39.97,0.73885,0.73893,0.73885,0.73892,33.12,True
'2018-09-17T23:33:00',0.73829,0.7385,0.73827,0.73838,62.59,0.73893,0.73915,0.73892,0.73906,59.61,False
'2018-09-17T23:34:00',0.73838,0.73845,0.73817,0.73817,41.49,0.73907,0.7391,0.73881,0.73881,27.0,True
'2018-09-17T23:35:00',0.73817,0.73818,0.73815,0.73817,44.37,0.73881,0.73894,0.73865,0.73887,25.86,False
'2018-09-17T23:36:00',0.73817,0.7382,0.73814,0.73818,45.74,0.73888,0.73889,0.73859,0.73884,27.0,False
'2018-09-17T23:37:00',0.73817,0.73819,0.73816,0.73816,45.74,0.73885,0.73888,0.73864,0.73886,26.99,False
'2018-09-17T23:38:00',0.73817,0.73818,0.73817,0.73818,24.5,0.73885,0.73885,0.73869,0.73869,14.5,False
'2018-09-17T23:39:00',0.73818,0.73818,0.73815,0.73815,22.75,0.73868,0.7387,0.73859,0.73865,13.0,False
'2018-09-17T23:40:00',0.73816,0.73816,0.73808,0.73811,63.62,0.73867,0.73867,0.73853,0.73855,37.37,False
'2018-09-17T23:41:00',0.73811,0.73812,0.73808,0.73809,28.84,0.73855,0.73857,0.73853,0.73854,18.0,False
'2018-09-17T23:42:00',0.73809,0.73809,0.73808,0.73809,16.36,0.73853,0.73855,0.73853,0.73853,10.0,False
'2018-09-17T23:43:00',0.73808,0.73809,0.73807,0.73809,6.98,0.73852,0.73853,0.73852,0.73852,5.5,False
'2018-09-17T23:44:00',0.73808,0.73808,0.73808,0.73808,1.75,0.73852,0.73852,0.73852,0.73852,1.0,False
'2018-09-17T23:45:00',0.73808,0.73809,0.73807,0.73808,22.81,0.73852,0.73853,0.73852,0.73852,14.0,False
'2018-09-17T23:46:00',0.73807,0.73808,0.73806,0.73807,20.5,0.73853,0.73853,0.73852,0.73853,14.0,True
'2018-09-17T23:47:00',0.73808,0.73808,0.73807,0.73808,21.0,0.73854,0.73854,0.73852,0.73853,12.0,False
'2018-09-17T23:48:00',0.73808,0.73808,0.73806,0.73807,12.37,0.73852,0.73854,0.73852,0.73852,7.0,False
'2018-09-17T23:49:00',0.73807,0.73808,0.73806,0.73807,14.0,0.73852,0.73855,0.73852,0.73852,8.37,False
'2018-09-17T23:50:00',0.73807,0.73808,0.73807,0.73807,24.25,0.73852,0.73855,0.73852,0.73852,14.0,True
'2018-09-17T23:51:00',0.73807,0.73808,0.73807,0.73808,12.25,0.73853,0.73854,0.73852,0.73853,7.0,False
'2018-09-17T23:52:00',0.73807,0.73808,0.73807,0.73808,10.25,0.73853,0.73854,0.73853,0.73853,6.0,False
'2018-09-17T23:53:00',0.73808,0.73809,0.73807,0.73807,8.5,0.73853,0.73854,0.73852,0.73852,5.0,True
'2018-09-17T23:54:00',0.73807,0.73814,0.73807,0.7381,22.98,0.73852,0.73865,0.73852,0.73856,21.24,True
'2018-09-17T23:55:00',0.73811,0.73812,0.7381,0.73811,9.48,0.73856,0.73858,0.73856,0.73857,9.0,False
'2018-09-17T23:56:00',0.73811,0.73811,0.73808,0.73808,19.72,0.73856,0.73857,0.73854,0.73855,15.12,True
'2018-09-17T23:57:00',0.73808,0.73812,0.73808,0.73812,6.37,0.73855,0.73855,0.73853,0.73854,5.0,False
'2018-09-17T23:58:00',0.73813,0.73813,0.73804,0.73809,41.42,0.73855,0.73857,0.7385,0.73856,27.61,True
'2018-09-17T23:59:00',0.73809,0.73819,0.73809,0.7381,8.05,0.73857,0.73857,0.73854,0.73855,12.25,True
'2018-09-18T00:00:00',0.7381,0.73822,0.73804,0.73821,31.78,0.73856,0.73871,0.73852,0.73871,36.36,False
'2018-09-18T00:01:00',0.73822,0.73823,0.73797,0.73809,240.68,0.7387,0.73876,0.73854,0.73869,262.78,False
'2018-09-18T00:02:00',0.73815,0.73815,0.73803,0.73809,68.19,0.73868,0.7387,0.73862,0.73863,69.36,True
'2018-09-18T00:03:00',0.73807,0.73812,0.73804,0.73812,68.22,0.73861,0.73869,0.73861,0.73864,68.22,False
'2018-09-18T00:04:00',0.7381,0.73813,0.73798,0.73813,57.73,0.73865,0.73865,0.73858,0.73859,53.13,False
'2018-09-18T00:05:00',0.73813,0.73814,0.73802,0.73807,36.59,0.7386,0.73861,0.73859,0.73859,19.63,True
'2018-09-18T00:06:00',0.73814,0.7382,0.73802,0.73813,78.6,0.7386,0.73865,0.73859,0.7386,59.24,False
'2018-09-18T00:07:00',0.73814,0.73819,0.738,0.73805,167.68,0.73859,0.73865,0.73843,0.73844,96.95,False
'2018-09-18T00:08:00',0.73805,0.73806,0.73799,0.73799,68.01,0.73844,0.73847,0.73841,0.73845,37.5,True
'2018-09-18T00:09:00',0.73799,0.7381,0.73799,0.73808,82.48,0.73845,0.7385,0.73844,0.73846,44.0,False
'2018-09-18T00:10:00',0.73808,0.73813,0.73805,0.73808,62.6,0.73846,0.73853,0.73843,0.73843,48.24,True
'2018-09-18T00:11:00',0.73812,0.73815,0.73809,0.73813,56.85,0.73844,0.73847,0.73842,0.73843,45.0,False
'2018-09-18T00:12:00',0.73812,0.73815,0.7381,0.73813,29.09,0.73843,0.73845,0.73842,0.73843,27.87,True
'2018-09-18T00:13:00',0.73813,0.73814,0.7381,0.73813,25.17,0.73842,0.73846,0.73842,0.73844,21.0,True
'2018-09-18T00:14:00',0.73812,0.73814,0.7381,0.73814,81.7,0.73844,0.73846,0.73841,0.73843,71.5,True
'2018-09-18T00:15:00',0.73814,0.73818,0.73809,0.73816,97.0,0.73843,0.7385,0.73843,0.7385,74.24,False
'2018-09-18T00:16:00',0.73816,0.73816,0.73806,0.7381,58.55,0.7385,0.73852,0.73843,0.73846,49.36,True
'2018-09-18T00:17:00',0.7381,0.73815,0.73807,0.73813,77.35,0.73847,0.73853,0.73846,0.73849,96.42,False
'2018-09-18T00:18:00',0.73813,0.73816,0.73811,0.73811,34.46,0.73849,0.73853,0.73846,0.73847,33.48,True
'2018-09-18T00:19:00',0.73811,0.73818,0.73809,0.73818,37.82,0.73847,0.73854,0.73847,0.73854,29.5,False
'2018-09-18T00:20:00',0.73816,0.73816,0.73801,0.73808,72.18,0.73853,0.73853,0.73839,0.73844,57.0,False
'2018-09-18T00:21:00',0.73808,0.73808,0.73799,0.73799,40.44,0.73843,0.73843,0.73825,0.73828,37.37,True
'2018-09-18T00:22:00',0.73798,0.73805,0.73798,0.73805,33.12,0.73826,0.73834,0.73824,0.73834,31.37,False
'2018-09-18T00:23:00',0.73804,0.73804,0.73802,0.73802,12.7,0.73834,0.73834,0.7383,0.7383,12.0,False
'2018-09-18T00:24:00',0.73803,0.73803,0.73795,0.738,25.35,0.73831,0.73833,0.73825,0.73829,21.12,True
'2018-09-18T00:25:00',0.738,0.73805,0.73799,0.73805,27.4,0.7383,0.73834,0.73827,0.73834,24.75,False
'2018-09-18T00:26:00',0.73804,0.73804,0.73797,0.73799,23.1,0.73833,0.73834,0.73825,0.73827,18.85,True
'2018-09-18T00:27:00',0.73799,0.73801,0.73798,0.73799,19.55,0.73828,0.7383,0.73827,0.7383,13.5,False
'2018-09-18T00:28:00',0.73799,0.73799,0.73795,0.73795,19.7,0.73829,0.7383,0.73823,0.73824,15.02,False
'2018-09-18T00:29:00',0.73797,0.73797,0.73787,0.7379,14.5,0.73825,0.73825,0.73817,0.73818,11.62,True
'2018-09-18T00:30:00',0.73787,0.73795,0.73786,0.73794,9.4,0.73815,0.73823,0.73813,0.73822,7.0,True
'2018-09-18T00:31:00',0.73796,0.73796,0.73793,0.73795,7.84,0.73822,0.73823,0.73822,0.73823,7.0,True
'2018-09-18T00:32:00',0.73794,0.738,0.73794,0.738,19.45,0.73824,0.73828,0.73824,0.73827,14.74,False
'2018-09-18T00:33:00',0.73799,0.73802,0.73793,0.73793,17.3,0.73827,0.73831,0.73819,0.7382,16.85,False
'2018-09-18T00:34:00',0.73793,0.73793,0.73788,0.73792,29.69,0.73819,0.73821,0.73814,0.73821,23.0,True
'2018-09-18T00:35:00',0.73794,0.73798,0.73792,0.73795,29.71,0.73823,0.73826,0.73819,0.73823,22.24,False
'2018-09-18T00:36:00',0.73795,0.73795,0.73781,0.73787,54.45,0.73825,0.73825,0.73809,0.73817,43.36,False
'2018-09-18T00:37:00',0.73787,0.73787,0.73764,0.73765,66.27,0.73817,0.73818,0.73794,0.73797,57.11,False
'2018-09-18T00:38:00',0.73766,0.73769,0.73759,0.73761,56.01,0.73797,0.738,0.73789,0.73791,54.47,False
'2018-09-18T00:39:00',0.73761,0.73763,0.73751,0.73761,39.22,0.7379,0.73792,0.73779,0.73788,34.36,True
'2018-09-18T00:40:00',0.73763,0.73766,0.73759,0.73761,21.32,0.73792,0.73795,0.73787,0.73789,20.49,True
'2018-09-18T00:41:00',0.7376,0.7377,0.73758,0.7377,35.26,0.73788,0.73798,0.73786,0.73797,33.85,False
'2018-09-18T00:42:00',0.73771,0.73775,0.73761,0.73765,28.6,0.73798,0.73801,0.73787,0.73794,27.24,False
'2018-09-18T00:43:00',0.73766,0.73769,0.73751,0.73751,54.55,0.73794,0.73795,0.73778,0.7378,53.12,True
'2018-09-18T00:44:00',0.73752,0.73761,0.73752,0.73759,30.56,0.73781,0.7379,0.73781,0.73787,36.83,True
'2018-09-18T00:45:00',0.7376,0.73764,0.7376,0.73762,13.0,0.73787,0.73792,0.73787,0.7379,13.35,True
'2018-09-18T00:46:00',0.73763,0.73767,0.73763,0.73764,8.0,0.7379,0.73792,0.7379,0.73791,8.7,False
'2018-09-18T00:47:00',0.73764,0.73765,0.7376,0.7376,27.1,0.7379,0.73792,0.73787,0.73787,31.57,False
'2018-09-18T00:48:00',0.73761,0.73761,0.73759,0.7376,4.0,0.73788,0.73788,0.73785,0.73785,4.6,False
'2018-09-18T00:49:00',0.73759,0.73761,0.73745,0.73745,29.32,0.73785,0.73788,0.73774,0.73774,34.39,True
'2018-09-18T00:50:00',0.73746,0.73757,0.73746,0.73752,43.22,0.73774,0.73785,0.73774,0.73779,43.72,False
'2018-09-18T00:51:00',0.73753,0.73759,0.73746,0.7375,54.4,0.73781,0.73787,0.73777,0.73779,70.26,False
'2018-09-18T00:52:00',0.7375,0.73753,0.73734,0.73735,43.98,0.73778,0.73784,0.73763,0.73764,46.34,False
'2018-09-18T00:53:00',0.73735,0.73735,0.73724,0.73728,45.62,0.73764,0.73766,0.73754,0.73756,54.0,True
'2018-09-18T00:54:00',0.73729,0.73734,0.73727,0.73732,43.19,0.73758,0.73764,0.73756,0.73764,43.08,True
'2018-09-18T00:55:00',0.73735,0.73739,0.73731,0.73739,72.17,0.73764,0.73771,0.73762,0.73771,61.65,False
'2018-09-18T00:56:00',0.73739,0.73742,0.73734,0.73734,57.12,0.73771,0.73772,0.73764,0.73764,47.18,True
'2018-09-18T00:57:00',0.73737,0.73738,0.73733,0.73736,23.35,0.73765,0.73767,0.73763,0.73765,18.06,False
'2018-09-18T00:58:00',0.73735,0.73739,0.73714,0.73718,82.5,0.73767,0.73772,0.73746,0.73751,85.97,False
'2018-09-18T00:59:00',0.73719,0.73729,0.73712,0.73714,108.34,0.73752,0.73764,0.73746,0.73747,112.49,False
'2018-09-18T01:00:00',0.73708,0.73708,0.73691,0.73703,55.39,0.73739,0.73739,0.73717,0.73728,52.98,True
'2018-09-18T01:01:00',0.73704,0.73716,0.73702,0.73716,48.12,0.73727,0.7374,0.73726,0.7374,56.58,False
'2018-09-18T01:02:00',0.73714,0.73715,0.73709,0.7371,21.12,0.73739,0.73739,0.73732,0.73733,26.19,False
'2018-09-18T01:03:00',0.73706,0.73709,0.73703,0.73706,44.23,0.7373,0.73733,0.73728,0.7373,49.75,False
'2018-09-18T01:04:00',0.73707,0.73707,0.737,0.73702,37.25,0.7373,0.7373,0.73724,0.73726,42.88,True
'2018-09-18T01:05:00',0.73702,0.73706,0.73701,0.73706,20.73,0.73727,0.7373,0.73726,0.7373,22.33,True
'2018-09-18T01:06:00',0.73707,0.73712,0.73707,0.73708,20.74,0.73731,0.73736,0.7373,0.73732,21.35,True
'2018-09-18T01:07:00',0.73707,0.7372,0.73707,0.7372,36.2,0.73732,0.73743,0.73732,0.73743,35.57,False
'2018-09-18T01:08:00',0.73718,0.73719,0.73715,0.73718,22.48,0.73744,0.73744,0.73739,0.73742,22.95,True
'2018-09-18T01:09:00',0.73718,0.73724,0.73716,0.73723,21.36,0.73741,0.73749,0.73741,0.73749,22.83,False
'2018-09-18T01:10:00',0.73724,0.73724,0.73718,0.73718,18.36,0.73748,0.73748,0.73743,0.73743,18.08,True
'2018-09-18T01:11:00',0.73719,0.7374,0.73719,0.73736,40.4,0.73743,0.73763,0.73742,0.7376,42.94,True
'2018-09-18T01:12:00',0.73736,0.7374,0.73736,0.73738,30.08,0.73762,0.73765,0.73761,0.73764,29.96,False
'2018-09-18T01:13:00',0.7374,0.7374,0.73737,0.73737,13.48,0.73763,0.73764,0.73761,0.73761,13.61,False
'2018-09-18T01:14:00',0.73734,0.73734,0.73717,0.73717,39.06,0.73757,0.73757,0.73743,0.73743,32.62,False
'2018-09-18T01:15:00',0.73717,0.73727,0.73711,0.73713,35.18,0.73743,0.73751,0.73735,0.73737,31.1,True
'2018-09-18T01:16:00',0.73712,0.73717,0.73712,0.73714,34.41,0.73736,0.73741,0.73736,0.73738,30.37,True
'2018-09-18T01:17:00',0.73715,0.73718,0.73711,0.73718,45.68,0.73738,0.73744,0.73735,0.73744,45.64,True
'2018-09-18T01:18:00',0.73719,0.73725,0.73718,0.73724,31.55,0.73743,0.7375,0.73743,0.7375,29.97,False
'2018-09-18T01:19:00',0.73724,0.73724,0.73714,0.73714,44.02,0.73748,0.73749,0.73737,0.73738,31.85,False
'2018-09-18T01:20:00',0.73714,0.73717,0.73712,0.73713,36.03,0.73738,0.73742,0.73736,0.73737,33.61,False
'2018-09-18T01:21:00',0.73714,0.73715,0.73709,0.73709,48.06,0.73737,0.73739,0.73733,0.73734,36.24,False
'2018-09-18T01:22:00',0.73712,0.73712,0.73697,0.73702,61.03,0.73735,0.73737,0.73721,0.73727,42.59,False
'2018-09-18T01:23:00',0.73702,0.7371,0.73697,0.73697,32.6,0.73726,0.73734,0.73721,0.73721,35.07,True
'2018-09-18T01:24:00',0.73697,0.73701,0.73697,0.73701,13.5,0.7372,0.73725,0.7372,0.73725,14.12,False
'2018-09-18T01:25:00',0.73702,0.73702,0.737,0.737,5.12,0.73725,0.73725,0.73723,0.73723,6.0,True
'2018-09-18T01:26:00',0.737,0.7371,0.73698,0.73708,35.17,0.73725,0.73733,0.73721,0.73731,36.94,False
'2018-09-18T01:27:00',0.73707,0.73709,0.73698,0.73698,21.85,0.73731,0.73732,0.73722,0.73723,22.24,False
'2018-09-18T01:28:00',0.73699,0.73702,0.73695,0.73697,51.46,0.73722,0.73726,0.73719,0.73721,42.22,False
'2018-09-18T01:29:00',0.73696,0.73697,0.73695,0.73695,22.15,0.73721,0.73721,0.73718,0.73719,13.5,False
'2018-09-18T01:30:00',0.73695,0.73697,0.7369,0.73695,99.52,0.73719,0.73721,0.73712,0.73719,59.49,False
'2018-09-18T01:31:00',0.73695,0.73695,0.73689,0.73691,67.01,0.73721,0.73721,0.73712,0.73714,40.99,True
'2018-09-18T01:32:00',0.73692,0.73699,0.73692,0.73697,56.22,0.73715,0.73725,0.73715,0.73723,39.87,False
'2018-09-18T01:33:00',0.73699,0.73702,0.7369,0.7369,51.55,0.73722,0.73725,0.73714,0.73714,37.0,True
'2018-09-18T01:34:00',0.7369,0.73696,0.73688,0.73696,46.96,0.73714,0.7372,0.73712,0.7372,32.75,False
'2018-09-18T01:35:00',0.73696,0.73696,0.73691,0.73695,31.3,0.73719,0.73719,0.73715,0.73718,22.0,True
'2018-09-18T01:36:00',0.73695,0.73701,0.73695,0.737,46.69,0.7372,0.73725,0.73719,0.73723,50.23,True
'2018-09-18T01:37:00',0.73702,0.73705,0.73699,0.73704,32.86,0.73725,0.73729,0.73723,0.73728,22.99,False
'2018-09-18T01:38:00',0.73704,0.73704,0.737,0.737,18.57,0.73727,0.73728,0.73723,0.73723,14.74,False
'2018-09-18T01:39:00',0.737,0.73701,0.73698,0.73698,40.17,0.73724,0.73726,0.73721,0.73722,24.5,False
'2018-09-18T01:40:00',0.73698,0.737,0.73692,0.73694,54.08,0.73721,0.73724,0.73715,0.73718,38.12,True
'2018-09-18T01:41:00',0.73693,0.737,0.73692,0.73696,52.39,0.73717,0.73724,0.73717,0.73719,35.5,False
'2018-09-18T01:42:00',0.73696,0.73696,0.73692,0.73693,42.72,0.7372,0.7372,0.73715,0.73715,27.0,True
'2018-09-18T01:43:00',0.73695,0.73696,0.73694,0.73694,26.21,0.73719,0.7372,0.73717,0.73717,14.5,False
'2018-09-18T01:44:00',0.73694,0.73695,0.73691,0.73694,32.45,0.73717,0.73719,0.73715,0.73716,19.0,False
'2018-09-18T01:45:00',0.73694,0.73694,0.7369,0.7369,77.89,0.73719,0.73719,0.73714,0.73714,43.37,False
'2018-09-18T01:46:00',0.7369,0.73692,0.73687,0.73687,23.18,0.73714,0.73715,0.7371,0.7371,20.36,True
'2018-09-18T01:47:00',0.73686,0.73691,0.73684,0.73691,24.22,0.7371,0.73715,0.73708,0.73714,21.62,True
'2018-09-18T01:48:00',0.7369,0.73694,0.73688,0.73693,38.77,0.73714,0.73717,0.73711,0.73717,33.48,False
'2018-09-18T01:49:00',0.73694,0.73698,0.73692,0.73692,28.15,0.73717,0.73723,0.73715,0.73715,22.99,True
'2018-09-18T01:50:00',0.73693,0.73698,0.7369,0.73695,30.21,0.73716,0.73721,0.73714,0.73718,29.37,True
'2018-09-18T01:51:00',0.73696,0.73699,0.73693,0.73698,33.7,0.73719,0.73723,0.73716,0.7372,26.99,False
'2018-09-18T01:52:00',0.73701,0.73703,0.73685,0.73686,34.21,0.73721,0.73726,0.73708,0.73709,31.98,True
'2018-09-18T01:53:00',0.73685,0.73688,0.73685,0.73688,11.57,0.73709,0.73712,0.73709,0.73712,11.96,False
'2018-09-18T01:54:00',0.73688,0.73692,0.73684,0.73688,31.41,0.73711,0.73716,0.73708,0.73711,25.36,True
'2018-09-18T01:55:00',0.73687,0.73692,0.73687,0.73689,35.17,0.73711,0.73716,0.73711,0.73712,30.83,True
'2018-09-18T01:56:00',0.73689,0.73691,0.73687,0.73691,22.61,0.73713,0.73715,0.7371,0.73714,23.49,False
'2018-09-18T01:57:00',0.73691,0.73691,0.73678,0.7368,32.58,0.73715,0.73715,0.73701,0.73703,31.87,True
'2018-09-18T01:58:00',0.73679,0.73684,0.73677,0.73682,40.11,0.73703,0.73706,0.73699,0.73704,27.86,False
'2018-09-18T01:59:00',0.73682,0.73685,0.73678,0.73678,64.89,0.73705,0.73708,0.73702,0.73702,49.24,True
'2018-09-18T02:00:00',0.73678,0.73688,0.73678,0.73685,55.92,0.73701,0.73707,0.737,0.73704,42.37,True
'2018-09-18T02:01:00',0.73684,0.73688,0.73684,0.73688,41.95,0.73703,0.73708,0.73703,0.73707,29.5,True
'2018-09-18T02:02:00',0.73686,0.73703,0.73683,0.73698,59.09,0.73705,0.73723,0.73704,0.73718,53.24,True
'2018-09-18T02:03:00',0.73696,0.73703,0.73696,0.73702,31.12,0.73719,0.73723,0.73717,0.73723,31.0,False
'2018-09-18T02:04:00',0.73703,0.73705,0.73701,0.73702,20.38,0.73723,0.73727,0.73722,0.73722,18.0,False
'2018-09-18T02:05:00',0.73703,0.73707,0.73702,0.73702,26.6,0.73723,0.73727,0.73722,0.73722,19.0,False
'2018-09-18T02:06:00',0.73701,0.73701,0.73695,0.73696,20.17,0.73721,0.73721,0.73716,0.73718,17.35,True
'2018-09-18T02:07:00',0.73698,0.73702,0.73695,0.73699,25.25,0.73718,0.73722,0.73715,0.7372,24.0,True
'2018-09-18T02:08:00',0.73699,0.73701,0.73695,0.73701,35.68,0.73721,0.73722,0.73717,0.73722,29.0,True
'2018-09-18T02:09:00',0.73701,0.73708,0.73698,0.73704,40.26,0.73721,0.73728,0.7372,0.73727,34.6,False
'2018-09-18T02:10:00',0.73705,0.73709,0.73704,0.73704,32.55,0.73727,0.73731,0.73724,0.73724,29.7,True
'2018-09-18T02:11:00',0.73705,0.73708,0.73705,0.73707,17.32,0.73725,0.73729,0.73725,0.73727,15.0,True
'2018-09-18T02:12:00',0.73706,0.73708,0.73706,0.73708,12.69,0.73729,0.73729,0.73726,0.73728,10.0,False
'2018-09-18T02:13:00',0.73707,0.73708,0.73705,0.73706,21.92,0.73728,0.73729,0.73725,0.73726,19.5,True
'2018-09-18T02:14:00',0.73707,0.7371,0.73706,0.7371,14.4,0.73727,0.73731,0.73726,0.7373,12.5,False
'2018-09-18T02:15:00',0.73708,0.73712,0.73707,0.73708,25.26,0.73731,0.73733,0.73727,0.73728,21.0,True
'2018-09-18T02:16:00',0.73708,0.73717,0.73706,0.73715,24.86,0.73729,0.73737,0.73729,0.73736,20.0,False
'2018-09-18T02:17:00',0.73715,0.73715,0.73713,0.73715,11.62,0.73737,0.73737,0.73734,0.73735,8.0,True
'2018-09-18T02:18:00',0.73716,0.73724,0.73716,0.73718,18.34,0.73736,0.73744,0.73736,0.73739,14.5,True
'2018-09-18T02:19:00',0.73717,0.73723,0.73717,0.73723,29.52,0.73738,0.73744,0.73737,0.73743,25.5,True
'2018-09-18T02:20:00',0.73722,0.73732,0.7372,0.73729,40.65,0.73743,0.73752,0.7374,0.7375,39.37,True
'2018-09-18T02:21:00',0.73729,0.73735,0.73726,0.73729,51.27,0.73749,0.73755,0.73746,0.73751,43.0,True
'2018-09-18T02:22:00',0.73728,0.73735,0.73727,0.7373,40.88,0.7375,0.73755,0.73748,0.7375,33.5,True
'2018-09-18T02:23:00',0.73729,0.73733,0.73727,0.73731,47.72,0.73749,0.73755,0.73748,0.73753,40.95,False
'2018-09-18T02:24:00',0.73733,0.73741,0.73729,0.7373,57.4,0.73753,0.73761,0.73749,0.7375,52.47,True
'2018-09-18T02:25:00',0.73729,0.73737,0.73729,0.73732,34.9,0.73751,0.73757,0.73751,0.73753,31.02,False
'2018-09-18T02:26:00',0.73731,0.73732,0.73727,0.73729,42.0,0.73753,0.73753,0.73747,0.73749,39.75,False
'2018-09-18T02:27:00',0.73729,0.73729,0.73721,0.73721,29.5,0.7375,0.7375,0.73742,0.73743,34.35,True
'2018-09-18T02:28:00',0.73721,0.73725,0.73719,0.73723,54.99,0.73741,0.73746,0.73739,0.73744,56.09,False
'2018-09-18T02:29:00',0.73724,0.73724,0.73719,0.73722,51.0,0.73744,0.73744,0.73739,0.73743,54.61,True
'2018-09-18T02:30:00',0.73723,0.73729,0.73721,0.73726,35.6,0.73743,0.7375,0.73742,0.73748,47.27,True
'2018-09-18T02:31:00',0.73727,0.73729,0.73726,0.73727,21.05,0.73748,0.73749,0.73747,0.73749,25.02,False
'2018-09-18T02:32:00',0.73728,0.73732,0.73723,0.73725,40.74,0.73749,0.73753,0.73744,0.73746,38.72,True
'2018-09-18T02:33:00',0.73726,0.73731,0.73724,0.73727,26.0,0.73747,0.73751,0.73745,0.7375,30.75,True
'2018-09-18T02:34:00',0.73729,0.73732,0.73729,0.7373,20.0,0.73749,0.73753,0.73749,0.73751,22.72,True
'2018-09-18T02:35:00',0.73729,0.73741,0.73728,0.73737,43.47,0.73751,0.73761,0.73749,0.73757,50.36,False
'2018-09-18T02:36:00',0.73739,0.73739,0.73729,0.73734,32.95,0.73759,0.73759,0.73752,0.73754,42.24,False
'2018-09-18T02:37:00',0.73734,0.73734,0.73723,0.73723,17.0,0.73755,0.73755,0.73743,0.73745,19.67,False
'2018-09-18T02:38:00',0.73722,0.73723,0.7372,0.73721,16.0,0.73742,0.73745,0.73741,0.73742,16.77,True
'2018-09-18T02:39:00',0.73721,0.73731,0.73721,0.7373,30.12,0.73744,0.73751,0.73744,0.73751,35.34,False
'2018-09-18T02:40:00',0.7373,0.73733,0.73727,0.73729,20.57,0.73751,0.73753,0.73748,0.73748,20.52,True
'2018-09-18T02:41:00',0.73729,0.73732,0.73728,0.7373,16.35,0.73749,0.73753,0.73749,0.73753,21.28,True
'2018-09-18T02:42:00',0.7373,0.73735,0.7373,0.73733,19.5,0.73753,0.73755,0.73752,0.73753,21.35,False
'2018-09-18T02:43:00',0.73732,0.73732,0.73728,0.73732,13.87,0.73752,0.73754,0.7375,0.73752,14.77,True
'2018-09-18T02:44:00',0.73732,0.73734,0.73732,0.73733,21.0,0.73753,0.73755,0.73752,0.73753,26.54,True
'2018-09-18T02:45:00',0.73733,0.73739,0.73733,0.73738,27.5,0.73754,0.7376,0.73753,0.73759,38.71,False
'2018-09-18T02:46:00',0.73739,0.73739,0.73734,0.73734,13.0,0.7376,0.7376,0.73755,0.73755,16.8,True
'2018-09-18T02:47:00',0.73734,0.73735,0.73734,0.73735,8.0,0.73754,0.73756,0.73754,0.73756,11.95,True
'2018-09-18T02:48:00',0.73739,0.73741,0.73736,0.73739,25.0,0.73756,0.73762,0.73756,0.73762,34.54,False
'2018-09-18T02:49:00',0.73741,0.73741,0.73735,0.73736,31.0,0.73761,0.73762,0.73756,0.73757,32.45,True
'2018-09-18T02:50:00',0.73738,0.73742,0.73735,0.73736,40.47,0.73758,0.73762,0.73756,0.73758,47.51,True
'2018-09-18T02:51:00',0.73737,0.73742,0.73736,0.73741,17.0,0.73758,0.73764,0.73758,0.73761,21.54,False
'2018-09-18T02:52:00',0.7374,0.73745,0.73734,0.73734,23.54,0.73763,0.73765,0.73757,0.73757,27.01,True
'2018-09-18T02:53:00',0.73736,0.73738,0.73736,0.73737,22.3,0.73757,0.7376,0.73757,0.73758,31.96,True
'2018-09-18T02:54:00',0.73738,0.73753,0.73736,0.73753,15.35,0.73759,0.73774,0.73759,0.73774,17.6,True
'2018-09-18T02:55:00',0.7375,0.7376,0.73745,0.73758,39.49,0.73769,0.73781,0.73766,0.73781,51.13,True
'2018-09-18T02:56:00',0.73759,0.7376,0.73754,0.7376,26.95,0.73779,0.73781,0.73775,0.73781,28.72,False
'2018-09-18T02:57:00',0.73759,0.7376,0.73754,0.73755,33.65,0.7378,0.73781,0.73775,0.73776,33.86,False
'2018-09-18T02:58:00',0.73756,0.73761,0.7375,0.73753,33.5,0.73776,0.73782,0.73771,0.73773,37.27,False
'2018-09-18T02:59:00',0.73752,0.73754,0.73747,0.73747,27.57,0.73773,0.73776,0.73768,0.7377,33.46,False
'2018-09-18T03:00:00',0.73749,0.73749,0.7374,0.7374,35.94,0.7377,0.73771,0.73762,0.73762,36.06,True
'2018-09-18T03:01:00',0.73741,0.73746,0.7374,0.73744,25.5,0.73762,0.73765,0.73759,0.73763,23.3,False
'2018-09-18T03:02:00',0.73745,0.73746,0.73743,0.73743,9.5,0.73764,0.73765,0.73762,0.73762,9.7,False
'2018-09-18T03:03:00',0.73741,0.73743,0.73737,0.73737,31.14,0.73762,0.73762,0.73757,0.73758,27.95,True
'2018-09-18T03:04:00',0.73741,0.73743,0.7374,0.73743,14.0,0.7376,0.73764,0.73759,0.73762,15.62,False
'2018-09-18T03:05:00',0.73743,0.73744,0.7374,0.7374,10.5,0.73764,0.73764,0.73759,0.7376,10.0,False
'2018-09-18T03:06:00',0.7374,0.73741,0.73739,0.73739,17.0,0.73761,0.73761,0.73758,0.73758,14.82,False
'2018-09-18T03:07:00',0.73739,0.73742,0.73737,0.73737,11.25,0.7376,0.73761,0.73756,0.73756,9.0,True
'2018-09-18T03:08:00',0.73737,0.73744,0.73737,0.73739,34.0,0.73758,0.73763,0.73757,0.73759,28.35,False
'2018-09-18T03:09:00',0.73738,0.73741,0.73736,0.73736,34.17,0.73761,0.73761,0.73753,0.73754,30.93,True
'2018-09-18T03:10:00',0.73736,0.73742,0.73735,0.73742,24.45,0.73753,0.73763,0.73753,0.73763,20.45,True
'2018-09-18T03:11:00',0.73743,0.73744,0.73739,0.73743,33.57,0.73761,0.73762,0.73759,0.73761,31.0,False
'2018-09-18T03:12:00',0.73741,0.73744,0.73735,0.73736,29.5,0.73762,0.73763,0.73754,0.73755,29.12,False
'2018-09-18T03:13:00',0.73736,0.73738,0.7373,0.7373,31.85,0.73754,0.73756,0.73749,0.73749,27.0,True
'2018-09-18T03:14:00',0.7373,0.73739,0.73729,0.73734,36.92,0.73748,0.73758,0.73748,0.73753,34.2,False
'2018-09-18T03:15:00',0.73735,0.73736,0.73731,0.73733,39.75,0.73754,0.73756,0.73752,0.73753,38.95,True
'2018-09-18T03:16:00',0.73734,0.7374,0.73733,0.73735,30.6,0.73755,0.7376,0.73753,0.73757,32.3,False
'2018-09-18T03:17:00',0.73736,0.7374,0.73732,0.73732,42.1,0.73757,0.7376,0.73754,0.73754,43.92,True
'2018-09-18T03:18:00',0.73732,0.73743,0.73732,0.7374,53.5,0.73754,0.73763,0.73753,0.73762,59.05,False
'2018-09-18T03:19:00',0.7374,0.73743,0.73735,0.73735,42.96,0.73762,0.73763,0.73754,0.73754,36.62,True
'2018-09-18T03:20:00',0.73735,0.73738,0.73731,0.73735,72.45,0.73756,0.73758,0.73752,0.73755,61.16,True
'2018-09-18T03:21:00',0.73734,0.73739,0.73734,0.73737,43.42,0.73755,0.7376,0.73754,0.73757,39.69,False
'2018-09-18T03:22:00',0.73738,0.73741,0.73736,0.73736,17.6,0.73758,0.73761,0.73756,0.73756,15.0,True
'2018-09-18T03:23:00',0.73737,0.73737,0.73736,0.73736,14.0,0.73757,0.73757,0.73756,0.73757,11.0,True
'2018-09-18T03:24:00',0.73736,0.7374,0.73735,0.73737,41.08,0.73756,0.73761,0.73756,0.73757,30.61,True
'2018-09-18T03:25:00',0.73736,0.73743,0.73736,0.73739,45.82,0.73757,0.73764,0.73756,0.73761,45.54,False
'2018-09-18T03:26:00',0.7374,0.7374,0.73738,0.73738,37.76,0.73761,0.73762,0.73758,0.73759,36.09,False
'2018-09-18T03:27:00',0.73739,0.73741,0.73737,0.73737,16.09,0.73759,0.73762,0.73757,0.73757,16.75,False
'2018-09-18T03:28:00',0.73738,0.73739,0.73733,0.73734,56.8,0.73758,0.73759,0.73754,0.73754,58.07,True
'2018-09-18T03:29:00',0.73735,0.73737,0.73727,0.73732,85.62,0.73755,0.73761,0.73748,0.73761,85.13,True
'2018-09-18T03:30:00',0.73731,0.7375,0.7373,0.73747,72.86,0.73761,0.73771,0.73756,0.73767,74.4,False
'2018-09-18T03:31:00',0.73748,0.73749,0.73743,0.73745,24.37,0.73768,0.7377,0.73764,0.73767,23.0,True
'2018-09-18T03:32:00',0.73746,0.73751,0.73745,0.73747,26.2,0.73768,0.73771,0.73766,0.73769,27.12,False
'2018-09-18T03:33:00',0.73747,0.73756,0.73742,0.73747,76.81,0.73769,0.73778,0.73762,0.73766,89.09,False
'2018-09-18T03:34:00',0.73748,0.73752,0.73739,0.73744,70.62,0.73768,0.73772,0.73759,0.73764,69.43,True
'2018-09-18T03:35:00',0.73743,0.73754,0.73737,0.73752,70.54,0.73764,0.73775,0.7376,0.73774,78.92,False
'2018-09-18T03:36:00',0.73753,0.73757,0.73748,0.73749,63.43,0.73773,0.73777,0.73769,0.7377,61.66,True
'2018-09-18T03:37:00',0.73749,0.73761,0.73749,0.73757,63.0,0.73771,0.73782,0.7377,0.73779,68.76,False
'2018-09-18T03:38:00',0.73756,0.7376,0.73752,0.73757,84.79,0.73778,0.73781,0.73774,0.73778,86.8,True
'2018-09-18T03:39:00',0.73758,0.73764,0.73757,0.7376,62.0,0.73778,0.73784,0.73777,0.7378,67.09,True
'2018-09-18T03:40:00',0.73758,0.73766,0.73757,0.73766,85.02,0.73778,0.73787,0.73777,0.73786,88.96,False
'2018-09-18T03:41:00',0.73764,0.73766,0.73759,0.73765,45.7,0.73787,0.73787,0.7378,0.73787,64.48,True
'2018-09-18T03:42:00',0.73764,0.73766,0.7376,0.73766,60.5,0.73787,0.73787,0.73781,0.73786,75.87,False
'2018-09-18T03:43:00',0.73767,0.73769,0.73762,0.73765,83.25,0.73787,0.7379,0.73784,0.73787,94.99,False
'2018-09-18T03:44:00',0.73765,0.73766,0.73759,0.73761,49.2,0.73786,0.73787,0.73779,0.73782,46.86,False
'2018-09-18T03:45:00',0.7376,0.73762,0.73753,0.73753,42.64,0.7378,0.73782,0.73774,0.73774,40.0,False
'2018-09-18T03:46:00',0.73754,0.7376,0.73746,0.73753,76.57,0.73774,0.7378,0.73767,0.73772,74.22,False
'2018-09-18T03:47:00',0.73752,0.73753,0.73744,0.73748,74.42,0.73772,0.73775,0.73765,0.73768,71.06,False
'2018-09-18T03:48:00',0.73747,0.73754,0.73746,0.73746,60.29,0.73768,0.73775,0.73765,0.73766,56.27,False
'2018-09-18T03:49:00',0.73746,0.7375,0.73741,0.73741,113.7,0.73765,0.73772,0.73762,0.73763,97.36,False
'2018-09-18T03:50:00',0.73742,0.73751,0.73735,0.73735,76.35,0.73761,0.73771,0.73755,0.73755,67.12,True
'2018-09-18T03:51:00',0.73735,0.73737,0.73727,0.73737,71.32,0.73755,0.73757,0.73747,0.73757,65.0,False
'2018-09-18T03:52:00',0.73735,0.73735,0.7373,0.73733,37.25,0.73755,0.73755,0.73751,0.73754,35.5,True
'2018-09-18T03:53:00',0.73733,0.73735,0.73731,0.73735,73.82,0.73753,0.73756,0.7375,0.73756,62.5,True
'2018-09-18T03:54:00',0.73736,0.73748,0.73736,0.73746,54.95,0.73756,0.73768,0.73756,0.73766,54.5,True
'2018-09-18T03:55:00',0.73745,0.73754,0.73745,0.73752,85.25,0.73767,0.73774,0.73767,0.73772,82.8,True
'2018-09-18T03:56:00',0.73753,0.73754,0.73746,0.73753,49.87,0.73773,0.73775,0.73766,0.73773,50.55,True
'2018-09-18T03:57:00',0.73753,0.73756,0.73747,0.73756,72.05,0.73772,0.73776,0.73767,0.73776,72.11,False
'2018-09-18T03:58:00',0.73755,0.73756,0.73752,0.73755,55.4,0.73775,0.73776,0.73771,0.73775,54.8,True
'2018-09-18T03:59:00',0.73755,0.73767,0.73752,0.73762,62.3,0.73776,0.73786,0.73772,0.73782,68.27,False
'2018-09-18T04:00:00',0.73762,0.73765,0.73758,0.73761,85.57,0.73781,0.73786,0.73778,0.73781,76.64,True
'2018-09-18T04:01:00',0.73762,0.73765,0.7376,0.73763,126.23,0.73782,0.73786,0.7378,0.73783,117.34,False
'2018-09-18T04:02:00',0.73761,0.73764,0.73748,0.7375,100.75,0.73782,0.73784,0.73769,0.73769,100.15,False
'2018-09-18T04:03:00',0.73749,0.7375,0.73741,0.73742,63.62,0.73769,0.73771,0.73761,0.73761,64.71,True
'2018-09-18T04:04:00',0.73742,0.73746,0.7374,0.73745,30.14,0.73763,0.73766,0.73759,0.73765,29.95,False
'2018-09-18T04:05:00',0.73743,0.73746,0.73732,0.73732,60.09,0.73763,0.73765,0.73752,0.73752,63.52,False
'2018-09-18T04:06:00',0.73732,0.73734,0.7373,0.73731,59.79,0.73752,0.73754,0.7375,0.73751,41.2,True
'2018-09-18T04:07:00',0.7373,0.73738,0.7373,0.73735,68.1,0.7375,0.73759,0.7375,0.73755,54.11,False
'2018-09-18T04:08:00',0.73734,0.73738,0.73727,0.73728,70.85,0.73754,0.73758,0.73747,0.73748,57.26,True
'2018-09-18T04:09:00',0.73727,0.73734,0.73725,0.73729,40.6,0.73746,0.73753,0.73745,0.73749,31.47,False
'2018-09-18T04:10:00',0.73729,0.73732,0.73726,0.73728,47.5,0.73749,0.73753,0.73747,0.73748,47.89,False
'2018-09-18T04:11:00',0.73728,0.73728,0.73721,0.73725,38.5,0.73747,0.73747,0.73741,0.73745,54.77,False
'2018-09-18T04:12:00',0.73725,0.73726,0.73722,0.73724,27.6,0.73744,0.73746,0.73743,0.73745,25.75,True
'2018-09-18T04:13:00',0.73725,0.73728,0.73723,0.73725,50.25,0.73745,0.73749,0.73743,0.73745,58.53,True
'2018-09-18T04:14:00',0.73725,0.73727,0.73722,0.73725,82.82,0.73744,0.73747,0.73741,0.73747,76.22,True
'2018-09-18T04:15:00',0.73725,0.73733,0.73725,0.73729,51.05,0.73745,0.73753,0.73745,0.73749,47.7,True
'2018-09-18T04:16:00',0.73727,0.73739,0.73725,0.73734,68.4,0.73749,0.7376,0.73746,0.73755,95.75,False
'2018-09-18T04:17:00',0.73735,0.73737,0.73731,0.73733,60.6,0.73755,0.73758,0.73751,0.73753,83.56,True
'2018-09-18T04:18:00',0.73732,0.73738,0.73732,0.73735,87.45,0.73752,0.73758,0.73752,0.73755,120.84,False
'2018-09-18T04:19:00',0.73737,0.73737,0.73732,0.73732,72.4,0.73758,0.73759,0.73754,0.73755,87.56,True
'2018-09-18T04:20:00',0.73732,0.73734,0.73731,0.73734,78.5,0.73752,0.73755,0.73752,0.73754,126.13,False
'2018-09-18T04:21:00',0.73734,0.73734,0.73728,0.73729,30.85,0.73754,0.73754,0.73749,0.7375,53.36,False
'2018-09-18T04:22:00',0.73731,0.73732,0.73723,0.73729,43.96,0.73751,0.73751,0.73745,0.7375,57.14,False
'2018-09-18T04:23:00',0.73729,0.73729,0.73721,0.73722,33.75,0.73749,0.73749,0.73741,0.73743,43.88,True
'2018-09-18T04:24:00',0.73723,0.7373,0.73722,0.73728,20.1,0.73743,0.7375,0.73743,0.7375,31.82,False
'2018-09-18T04:25:00',0.73729,0.73729,0.73725,0.73727,29.0,0.7375,0.7375,0.73745,0.73747,32.32,True
'2018-09-18T04:26:00',0.73728,0.73736,0.73726,0.73736,34.54,0.73747,0.73756,0.73747,0.73756,40.0,False
'2018-09-18T04:27:00',0.73737,0.73739,0.73735,0.73735,22.4,0.73756,0.73759,0.73756,0.73757,38.66,True
'2018-09-18T04:28:00',0.73736,0.73738,0.73732,0.73736,29.0,0.73757,0.7376,0.73754,0.73757,42.74,False
'2018-09-18T04:29:00',0.73735,0.73741,0.73734,0.73734,30.5,0.73755,0.73761,0.73754,0.73754,42.85,False
'2018-09-18T04:30:00',0.73733,0.73735,0.73728,0.73733,32.0,0.73755,0.73756,0.73748,0.73754,38.51,False
'2018-09-18T04:31:00',0.73733,0.73737,0.73728,0.7373,44.0,0.73753,0.73758,0.73749,0.7375,44.89,True
'2018-09-18T04:32:00',0.73729,0.73732,0.73728,0.73732,34.82,0.7375,0.73754,0.73749,0.73752,37.47,True
'2018-09-18T04:33:00',0.73733,0.73735,0.73731,0.73732,28.12,0.73753,0.73756,0.73752,0.73754,27.35,True
'2018-09-18T04:34:00',0.73732,0.73734,0.73728,0.73734,36.24,0.73752,0.73755,0.73749,0.73754,38.39,False
'2018-09-18T04:35:00',0.73732,0.73734,0.73731,0.73731,25.74,0.73755,0.73755,0.73751,0.73752,25.0,False
'2018-09-18T04:36:00',0.73732,0.73732,0.73731,0.73731,11.0,0.73752,0.73753,0.73751,0.73752,15.05,False
'2018-09-18T04:37:00',0.7373,0.73732,0.73729,0.7373,15.5,0.73752,0.73753,0.73749,0.7375,14.55,True
'2018-09-18T04:38:00',0.7373,0.73734,0.73729,0.73733,11.0,0.7375,0.73754,0.7375,0.73753,17.47,True
'2018-09-18T04:39:00',0.73731,0.73738,0.73731,0.73738,22.0,0.73753,0.7376,0.73753,0.73759,36.64,True
'2018-09-18T04:40:00',0.73738,0.73745,0.73738,0.73745,35.7,0.7376,0.73766,0.73757,0.73765,50.34,True
'2018-09-18T04:41:00',0.73744,0.73745,0.73738,0.73745,18.5,0.73766,0.73766,0.7376,0.73766,22.84,False
'2018-09-18T04:42:00',0.73743,0.73745,0.73742,0.73743,15.0,0.73765,0.73766,0.73763,0.73764,20.21,False
'2018-09-18T04:43:00',0.73742,0.73745,0.73738,0.73741,35.7,0.73763,0.73765,0.7376,0.73762,56.23,False
'2018-09-18T04:44:00',0.73741,0.73741,0.73739,0.73741,12.0,0.73761,0.73762,0.73761,0.73762,13.24,True
'2018-09-18T04:45:00',0.73742,0.73746,0.7374,0.73745,24.7,0.73762,0.73767,0.73761,0.73767,32.14,False
'2018-09-18T04:46:00',0.73745,0.73746,0.7374,0.73743,44.09,0.73765,0.73768,0.73761,0.73764,50.07,True
'2018-09-18T04:47:00',0.73742,0.73746,0.73741,0.73746,10.0,0.73762,0.73768,0.73761,0.73766,11.37,True
'2018-09-18T04:48:00',0.73746,0.73751,0.73744,0.73746,31.7,0.73767,0.73771,0.73766,0.73767,32.95,False
'2018-09-18T04:49:00',0.73746,0.73746,0.73744,0.73746,15.84,0.73769,0.73769,0.73765,0.73766,16.45,True
'2018-09-18T04:50:00',0.73745,0.73755,0.7374,0.73749,42.42,0.73766,0.73775,0.73761,0.73769,43.61,True
'2018-09-18T04:51:00',0.73748,0.73754,0.73748,0.73749,22.0,0.73769,0.73775,0.73768,0.7377,22.8,True
'2018-09-18T04:52:00',0.7375,0.73758,0.7375,0.73758,32.0,0.73772,0.73778,0.73772,0.73778,32.66,False
'2018-09-18T04:53:00',0.73757,0.73759,0.73755,0.73757,46.43,0.73778,0.73781,0.73777,0.73778,40.81,False
'2018-09-18T04:54:00',0.73758,0.73758,0.73755,0.73757,32.5,0.73779,0.73779,0.73776,0.73778,32.56,False
'2018-09-18T04:55:00',0.73756,0.73757,0.73752,0.73757,24.65,0.73777,0.7378,0.73774,0.73778,23.99,True
'2018-09-18T04:56:00',0.73757,0.73758,0.73752,0.73757,21.17,0.7378,0.7378,0.73775,0.73779,20.41,False
'2018-09-18T04:57:00',0.73757,0.73758,0.73752,0.73757,34.12,0.73781,0.73781,0.73774,0.73779,33.05,False
'2018-09-18T04:58:00',0.73756,0.73761,0.73753,0.73757,64.4,0.73779,0.73783,0.73774,0.73778,64.36,False
'2018-09-18T04:59:00',0.73756,0.73761,0.73749,0.73752,57.5,0.73777,0.73782,0.73771,0.73775,50.64,True
'2018-09-18T05:00:00',0.73753,0.73769,0.73751,0.73764,96.76,0.73775,0.7379,0.73774,0.73784,102.46,True
'2018-09-18T05:01:00',0.73765,0.73768,0.7376,0.73766,77.1,0.73785,0.7379,0.73781,0.73787,88.83,False
'2018-09-18T05:02:00',0.73766,0.73773,0.73753,0.73754,119.5,0.73786,0.73794,0.73775,0.73775,141.49,False
'2018-09-18T05:03:00',0.73754,0.73761,0.73747,0.7375,110.12,0.73777,0.73783,0.7377,0.73771,124.66,False
'2018-09-18T05:04:00',0.73749,0.7375,0.73741,0.73745,80.0,0.7377,0.73771,0.73762,0.73766,96.5,True
'2018-09-18T05:05:00',0.73745,0.73752,0.73741,0.73749,63.0,0.73766,0.73773,0.73762,0.73769,80.73,False
'2018-09-18T05:06:00',0.73749,0.73755,0.73746,0.73749,65.0,0.73768,0.73776,0.73767,0.73769,75.42,False
'2018-09-18T05:07:00',0.7375,0.73755,0.73739,0.73743,67.74,0.7377,0.73775,0.73759,0.73764,73.36,False
'2018-09-18T05:08:00',0.73744,0.73749,0.73739,0.73741,87.5,0.73764,0.73769,0.73761,0.73762,94.86,True
'2018-09-18T05:09:00',0.73743,0.73747,0.73736,0.73745,100.83,0.73763,0.73767,0.73758,0.73765,101.35,False
'2018-09-18T05:10:00',0.73743,0.73747,0.73738,0.7374,49.6,0.73765,0.73768,0.73758,0.7376,56.77,False
'2018-09-18T05:11:00',0.73739,0.73741,0.73734,0.73739,48.5,0.73759,0.73762,0.73755,0.73759,51.12,True
'2018-09-18T05:12:00',0.73742,0.73745,0.73737,0.73744,63.16,0.73762,0.73765,0.73758,0.73764,64.72,False
'2018-09-18T05:13:00',0.73743,0.73743,0.73736,0.7374,39.57,0.73763,0.73763,0.73756,0.73761,39.99,True
'2018-09-18T05:14:00',0.7374,0.73746,0.73731,0.73742,87.44,0.73762,0.73768,0.73751,0.73765,90.51,True
'2018-09-18T05:15:00',0.73743,0.73749,0.7374,0.73745,46.0,0.73763,0.7377,0.73761,0.73765,49.11,False
'2018-09-18T05:16:00',0.73744,0.73748,0.7374,0.73745,49.1,0.73764,0.7377,0.7376,0.73765,52.01,False
'2018-09-18T05:17:00',0.73742,0.73746,0.73739,0.73743,49.1,0.73765,0.73766,0.7376,0.73765,49.24,False
'2018-09-18T05:18:00',0.7374,0.73741,0.73732,0.7374,64.24,0.73762,0.73763,0.73756,0.73762,74.53,False
'2018-09-18T05:19:00',0.7374,0.73744,0.73738,0.73738,37.12,0.73763,0.73767,0.7376,0.73761,43.53,False
'2018-09-18T05:20:00',0.73739,0.7374,0.73735,0.73737,30.32,0.73759,0.73761,0.73757,0.73758,30.37,False
'2018-09-18T05:21:00',0.7374,0.7374,0.73735,0.73735,28.7,0.7376,0.7376,0.73756,0.73756,28.87,True
'2018-09-18T05:22:00',0.73737,0.73743,0.73734,0.73741,29.6,0.73757,0.73764,0.73756,0.73764,32.42,True
'2018-09-18T05:23:00',0.73741,0.73745,0.73739,0.73745,28.0,0.73762,0.73766,0.73761,0.73765,28.94,False
'2018-09-18T05:24:00',0.73745,0.73745,0.73741,0.73741,36.79,0.73766,0.73769,0.73763,0.73764,37.26,True
'2018-09-18T05:25:00',0.73742,0.73747,0.73741,0.73745,47.35,0.73765,0.73768,0.73763,0.73768,49.55,False
'2018-09-18T05:26:00',0.73745,0.73747,0.73742,0.73744,40.1,0.73766,0.73768,0.73765,0.73765,40.3,True
'2018-09-18T05:27:00',0.73744,0.7375,0.73743,0.73749,33.0,0.73764,0.73771,0.73764,0.7377,34.1,False
'2018-09-18T05:28:00',0.73747,0.73748,0.7374,0.73742,62.0,0.7377,0.7377,0.73762,0.73762,60.8,False
'2018-09-18T05:29:00',0.73742,0.73742,0.73735,0.7374,53.15,0.73765,0.73765,0.73757,0.73761,52.85,True
'2018-09-18T05:30:00',0.73742,0.73744,0.73738,0.73744,27.0,0.73761,0.73763,0.73757,0.73763,28.25,True
'2018-09-18T05:31:00',0.73743,0.73752,0.73743,0.73751,25.0,0.73762,0.73772,0.73762,0.7377,27.29,True
'2018-09-18T05:32:00',0.7375,0.73758,0.73747,0.73752,32.0,0.73769,0.73779,0.73767,0.73771,34.14,True
'2018-09-18T05:33:00',0.73753,0.73766,0.73752,0.73764,53.35,0.73772,0.73786,0.73771,0.73784,57.34,True
'2018-09-18T05:34:00',0.73765,0.73768,0.73761,0.73766,53.12,0.73785,0.73788,0.73781,0.73786,52.7,False
'2018-09-18T05:35:00',0.73767,0.73767,0.73761,0.73766,47.43,0.73786,0.73787,0.73782,0.73785,44.5,False
'2018-09-18T05:36:00',0.73764,0.73764,0.73756,0.73761,51.62,0.73784,0.73786,0.73776,0.73783,47.0,True
'2018-09-18T05:37:00',0.7376,0.73768,0.73756,0.73766,47.7,0.7378,0.73789,0.73777,0.73786,47.1,True
'2018-09-18T05:38:00',0.73765,0.73771,0.7376,0.73767,73.94,0.73785,0.73791,0.7378,0.73789,70.1,False
'2018-09-18T05:39:00',0.73769,0.73769,0.73762,0.73765,47.84,0.73789,0.73789,0.73783,0.73784,45.0,True
'2018-09-18T05:40:00',0.73765,0.73768,0.7376,0.73768,35.22,0.73785,0.73788,0.73781,0.73788,35.0,False
'2018-09-18T05:41:00',0.73765,0.73768,0.73749,0.73749,100.12,0.73786,0.73789,0.7377,0.73771,100.07,True
'2018-09-18T05:42:00',0.7375,0.73761,0.73747,0.73755,62.06,0.73771,0.73782,0.73768,0.73775,58.62,False
'2018-09-18T05:43:00',0.73756,0.73756,0.73749,0.7375,62.74,0.73776,0.73776,0.73771,0.73773,62.69,True
'2018-09-18T05:44:00',0.73752,0.73762,0.73747,0.73751,132.95,0.73775,0.73785,0.73768,0.73773,133.27,False
'2018-09-18T05:45:00',0.73752,0.73762,0.73743,0.73743,123.03,0.73773,0.73783,0.73764,0.73765,120.69,True
'2018-09-18T05:46:00',0.73744,0.7375,0.73742,0.7375,68.32,0.73765,0.7377,0.73764,0.7377,69.62,False
'2018-09-18T05:47:00',0.73751,0.73754,0.73744,0.73744,53.0,0.73771,0.73774,0.73764,0.73767,55.0,False
'2018-09-18T05:48:00',0.73743,0.73749,0.73741,0.73744,60.2,0.73768,0.7377,0.73761,0.73767,63.57,True
'2018-09-18T05:49:00',0.73745,0.73746,0.7374,0.73746,62.34,0.73765,0.73768,0.73761,0.73766,62.17,True
'2018-09-18T05:50:00',0.73745,0.73748,0.73742,0.73746,87.68,0.73765,0.73769,0.73762,0.73767,86.5,True
'2018-09-18T05:51:00',0.73747,0.73755,0.73745,0.73754,38.49,0.73767,0.73777,0.73766,0.73775,37.57,True
'2018-09-18T05:52:00',0.73754,0.73757,0.73752,0.73757,30.0,0.73776,0.73779,0.73772,0.73779,31.07,False
'2018-09-18T05:53:00',0.73757,0.73759,0.73752,0.73753,32.2,0.73777,0.73781,0.73773,0.73773,32.8,True
'2018-09-18T05:54:00',0.73752,0.73762,0.7375,0.73761,48.24,0.73772,0.73782,0.73772,0.73781,48.5,True
'2018-09-18T05:55:00',0.7376,0.7377,0.73759,0.73769,91.78,0.7378,0.73792,0.7378,0.73791,91.85,False
'2018-09-18T05:56:00',0.73769,0.73769,0.73762,0.73764,89.29,0.73789,0.7379,0.73785,0.73786,85.6,True
'2018-09-18T05:57:00',0.73765,0.73768,0.73764,0.73765,19.0,0.73786,0.73788,0.73785,0.73785,19.6,False
'2018-09-18T05:58:00',0.73766,0.73766,0.7376,0.73762,142.19,0.73786,0.73787,0.7378,0.73782,146.48,False
'2018-09-18T05:59:00',0.73761,0.73765,0.7376,0.73761,51.8,0.73782,0.73787,0.73782,0.73782,51.0,False
'2018-09-18T06:00:00',0.7376,0.73764,0.73759,0.73761,22.6,0.73783,0.73785,0.7378,0.73781,21.57,False
'2018-09-18T06:01:00',0.73762,0.73762,0.73755,0.73757,34.36,0.73782,0.73783,0.73776,0.73777,34.0,True
'2018-09-18T06:02:00',0.73756,0.73762,0.73756,0.7376,17.0,0.73776,0.73782,0.73776,0.73781,17.2,False
'2018-09-18T06:03:00',0.73761,0.73761,0.73754,0.7376,42.0,0.73781,0.73783,0.73774,0.7378,46.42,True
'2018-09-18T06:04:00',0.73757,0.73764,0.73755,0.73764,70.04,0.7378,0.73786,0.73776,0.73786,68.27,False
'2018-09-18T06:05:00',0.73764,0.73764,0.73753,0.73764,50.12,0.73784,0.73785,0.73774,0.73785,51.64,True
'2018-09-18T06:06:00',0.73766,0.73766,0.73759,0.73765,44.84,0.73787,0.73787,0.73779,0.73785,44.5,False
'2018-09-18T06:07:00',0.73763,0.73767,0.73761,0.73763,110.62,0.73785,0.73789,0.73782,0.73784,126.2,False
'2018-09-18T06:08:00',0.73764,0.73764,0.73756,0.73761,38.95,0.73784,0.73784,0.73776,0.73781,39.07,False
'2018-09-18T06:09:00',0.73759,0.73762,0.73759,0.73759,15.72,0.73781,0.73783,0.7378,0.73781,15.0,False
'2018-09-18T06:10:00',0.73759,0.73761,0.73753,0.73759,44.47,0.73781,0.73783,0.73774,0.73779,48.22,False
'2018-09-18T06:11:00',0.73758,0.73758,0.73754,0.73754,41.47,0.73778,0.7378,0.73774,0.73774,43.55,True
'2018-09-18T06:12:00',0.73752,0.73764,0.73752,0.73758,40.6,0.73774,0.73784,0.73774,0.73778,43.07,True
'2018-09-18T06:13:00',0.73758,0.73765,0.73757,0.73764,39.6,0.73779,0.73786,0.73779,0.73785,43.25,False
'2018-09-18T06:14:00',0.73763,0.73765,0.73761,0.73763,25.0,0.73784,0.73786,0.73781,0.73784,26.82,True
'2018-09-18T06:15:00',0.73763,0.73768,0.73759,0.73764,46.54,0.73783,0.73788,0.73779,0.73787,44.5,True
'2018-09-18T06:16:00',0.73765,0.73774,0.73763,0.73766,95.51,0.73785,0.73794,0.73784,0.73786,94.0,False
'2018-09-18T06:17:00',0.73767,0.73768,0.73762,0.73765,134.16,0.73787,0.73789,0.73784,0.73787,128.0,False
'2018-09-18T06:18:00',0.73765,0.73767,0.73763,0.73765,71.38,0.73788,0.73788,0.73784,0.73786,68.0,True
'2018-09-18T06:19:00',0.73766,0.73768,0.73764,0.73767,52.6,0.73786,0.73788,0.73784,0.73787,52.9,False
'2018-09-18T06:20:00',0.73766,0.73768,0.73765,0.73766,44.0,0.73786,0.73789,0.73785,0.73789,47.61,False
'2018-09-18T06:21:00',0.73768,0.73769,0.73763,0.73763,34.0,0.73788,0.73789,0.73784,0.73785,34.85,False
'2018-09-18T06:22:00',0.73764,0.73769,0.73761,0.73762,64.5,0.73785,0.73789,0.73782,0.73784,71.92,False
'2018-09-18T06:23:00',0.7376,0.73764,0.7376,0.73762,26.24,0.73782,0.73784,0.73781,0.73782,26.2,True
'2018-09-18T06:24:00',0.73761,0.73766,0.7376,0.73763,37.12,0.73782,0.73788,0.73781,0.73783,44.84,False
'2018-09-18T06:25:00',0.73762,0.73764,0.73761,0.73762,39.0,0.73782,0.73784,0.73782,0.73783,40.85,True
'2018-09-18T06:26:00',0.73762,0.73766,0.73761,0.73764,37.42,0.73782,0.73787,0.73782,0.73787,36.7,True
'2018-09-18T06:27:00',0.73764,0.73772,0.73764,0.73769,37.0,0.73786,0.73794,0.73785,0.73789,41.74,True
'2018-09-18T06:28:00',0.7377,0.73772,0.7376,0.7377,85.09,0.7379,0.73793,0.73781,0.73792,91.02,False
'2018-09-18T06:29:00',0.73771,0.73777,0.73763,0.7377,71.9,0.73792,0.73799,0.73785,0.73791,81.6,True
'2018-09-18T06:30:00',0.73769,0.73776,0.73767,0.73776,59.0,0.7379,0.73796,0.73787,0.73796,69.32,True
'2018-09-18T06:31:00',0.73776,0.73783,0.7377,0.73783,99.0,0.73796,0.73804,0.73793,0.73804,111.07,False
'2018-09-18T06:32:00',0.73784,0.73785,0.73777,0.7378,32.2,0.73804,0.73806,0.73798,0.738,40.5,False
'2018-09-18T06:33:00',0.7378,0.73784,0.73775,0.73775,32.5,0.73803,0.73804,0.73795,0.73795,38.55,True
'2018-09-18T06:34:00',0.73773,0.7378,0.7377,0.73776,74.54,0.73792,0.73801,0.73791,0.73795,79.3,False
'2018-09-18T06:35:00',0.73775,0.73775,0.73771,0.73774,62.89,0.73795,0.73796,0.73791,0.73794,62.3,True
'2018-09-18T06:36:00',0.73775,0.73779,0.7377,0.73776,51.5,0.73795,0.73799,0.7379,0.73796,53.07,False
'2018-09-18T06:37:00',0.73774,0.73776,0.73772,0.73774,70.2,0.73796,0.73796,0.73792,0.73793,70.9,False
'2018-09-18T06:38:00',0.73773,0.73774,0.73771,0.73773,53.5,0.73793,0.73796,0.73792,0.73794,53.77,False
'2018-09-18T06:39:00',0.73773,0.73774,0.73771,0.73773,53.2,0.73793,0.73794,0.73792,0.73793,53.0,False
'2018-09-18T06:40:00',0.73773,0.73774,0.73771,0.73772,80.3,0.73792,0.73794,0.73792,0.73792,81.1,False
'2018-09-18T06:41:00',0.7377,0.73773,0.73767,0.73768,71.62,0.73793,0.73794,0.73788,0.73788,69.9,False
'2018-09-18T06:42:00',0.73769,0.73769,0.73765,0.73766,48.9,0.73788,0.7379,0.73787,0.73788,47.3,False
'2018-09-18T06:43:00',0.73766,0.73771,0.73766,0.73766,56.63,0.73786,0.73792,0.73786,0.73787,55.0,False
'2018-09-18T06:44:00',0.73767,0.73769,0.73764,0.73766,35.71,0.73788,0.73789,0.73785,0.73786,36.75,False
'2018-09-18T06:45:00',0.73765,0.73766,0.73761,0.73765,26.35,0.73785,0.73786,0.73781,0.73785,28.05,False
'2018-09-18T06:46:00',0.73766,0.73766,0.73755,0.7376,47.49,0.73785,0.73785,0.73776,0.7378,47.1,False
'2018-09-18T06:47:00',0.73761,0.73761,0.73755,0.73758,36.17,0.73781,0.73781,0.73776,0.73778,35.3,False
'2018-09-18T06:48:00',0.73758,0.73761,0.73753,0.73754,64.4,0.73777,0.7378,0.73773,0.73774,67.45,True
'2018-09-18T06:49:00',0.73754,0.73758,0.73752,0.73757,65.0,0.73775,0.73778,0.73774,0.73778,79.61,False
'2018-09-18T06:50:00',0.73757,0.73757,0.73751,0.73756,37.0,0.73777,0.73777,0.73772,0.73776,43.57,False
'2018-09-18T06:51:00',0.73754,0.73754,0.73751,0.73753,20.24,0.73774,0.73775,0.73772,0.73774,20.3,True
'2018-09-18T06:52:00',0.73752,0.73757,0.73751,0.73757,22.42,0.73774,0.73778,0.73772,0.73778,21.6,False
'2018-09-18T06:53:00',0.73757,0.73758,0.73752,0.73752,29.0,0.73779,0.7378,0.73772,0.73772,31.46,True
'2018-09-18T06:54:00',0.73751,0.73758,0.73751,0.73757,38.0,0.73772,0.73778,0.73772,0.73778,41.75,False
'2018-09-18T06:55:00',0.73758,0.73758,0.73751,0.73753,53.3,0.73778,0.73778,0.73772,0.73773,63.5,False
'2018-09-18T06:56:00',0.73752,0.73752,0.73745,0.73748,46.1,0.73772,0.73773,0.73766,0.73769,55.99,False
'2018-09-18T06:57:00',0.73749,0.73749,0.7374,0.73747,62.1,0.73769,0.7377,0.73759,0.73767,70.42,True
'2018-09-18T06:58:00',0.73746,0.73752,0.73744,0.7375,102.65,0.73767,0.73775,0.73766,0.73771,114.73,True
'2018-09-18T06:59:00',0.73751,0.73755,0.73748,0.73754,60.2,0.73771,0.73777,0.7377,0.73775,61.6,True
'2018-09-18T07:00:00',0.73754,0.7376,0.73752,0.73756,72.0,0.73774,0.7378,0.73772,0.73776,76.07,False
'2018-09-18T07:01:00',0.73755,0.73755,0.73751,0.73752,23.0,0.73778,0.73778,0.73772,0.73773,24.56,False
'2018-09-18T07:02:00',0.73753,0.73756,0.73748,0.73752,78.79,0.73773,0.73776,0.73768,0.73772,77.09,False
'2018-09-18T07:03:00',0.73751,0.73752,0.73744,0.73745,30.6,0.73772,0.73772,0.73765,0.73767,34.0,False
'2018-09-18T07:04:00',0.73746,0.73747,0.73739,0.73741,54.35,0.73767,0.73767,0.7376,0.73761,54.99,True
'2018-09-18T07:05:00',0.73739,0.73749,0.73738,0.73746,101.12,0.73762,0.7377,0.7376,0.73766,104.1,False
'2018-09-18T07:06:00',0.73746,0.73747,0.73738,0.73746,123.12,0.73767,0.7377,0.7376,0.73766,128.46,True
'2018-09-18T07:07:00',0.73744,0.73752,0.73743,0.73752,97.6,0.73767,0.73773,0.73765,0.73773,108.5,False
'2018-09-18T07:08:00',0.73752,0.73754,0.73747,0.73747,14.0,0.73772,0.73774,0.73767,0.73768,14.24,True
'2018-09-18T07:09:00',0.73748,0.73753,0.73748,0.73751,19.35,0.73769,0.73775,0.73768,0.73773,19.5,True
'2018-09-18T07:10:00',0.73754,0.73755,0.7375,0.73752,27.35,0.73775,0.73777,0.7377,0.73775,27.71,True
'2018-09-18T07:11:00',0.73754,0.7376,0.73754,0.7376,48.99,0.73776,0.73781,0.73774,0.7378,50.53,False
'2018-09-18T07:12:00',0.73759,0.73759,0.7375,0.73756,39.42,0.73779,0.73781,0.73772,0.73778,38.23,False
'2018-09-18T07:13:00',0.73756,0.73756,0.73746,0.73749,45.35,0.73777,0.73777,0.73768,0.7377,52.2,True
'2018-09-18T07:14:00',0.73749,0.73751,0.73745,0.73751,41.35,0.73772,0.73773,0.73766,0.73771,42.35,False
'2018-09-18T07:15:00',0.73751,0.73753,0.73744,0.7375,42.5,0.73772,0.73774,0.73765,0.73771,43.24,True
'2018-09-18T07:16:00',0.73751,0.73751,0.73745,0.7375,43.1,0.73771,0.73772,0.73766,0.73772,44.84,False
'2018-09-18T07:17:00',0.73749,0.73749,0.73743,0.73743,53.71,0.73769,0.7377,0.73765,0.73766,49.0,False
'2018-09-18T07:18:00',0.73744,0.73745,0.73736,0.7374,45.62,0.73766,0.73766,0.73757,0.7376,44.93,True
'2018-09-18T07:19:00',0.73737,0.73747,0.73737,0.73744,66.47,0.73761,0.73767,0.7376,0.73766,64.94,False
'2018-09-18T07:20:00',0.73746,0.73747,0.73743,0.73744,36.5,0.73766,0.73768,0.73765,0.73765,36.92,False
'2018-09-18T07:21:00',0.73745,0.73745,0.73739,0.73741,44.5,0.73766,0.73766,0.7376,0.73764,49.99,True
'2018-09-18T07:22:00',0.73741,0.73745,0.7374,0.73745,32.1,0.73763,0.73766,0.73761,0.73766,32.14,False
'2018-09-18T07:23:00',0.73744,0.73745,0.73735,0.73735,70.79,0.73765,0.73765,0.73756,0.73756,65.92,False
'2018-09-18T07:24:00',0.73736,0.7374,0.73728,0.73732,71.86,0.73757,0.73761,0.7375,0.73755,69.36,False
'2018-09-18T07:25:00',0.73733,0.73734,0.73727,0.73727,54.19,0.73753,0.73755,0.7375,0.73751,53.09,True
'2018-09-18T07:26:00',0.73729,0.73742,0.73726,0.7374,53.56,0.7375,0.73762,0.7375,0.7376,50.32,True
'2018-09-18T07:27:00',0.73739,0.73744,0.73738,0.73744,43.17,0.73759,0.73765,0.73759,0.73764,41.36,False
'2018-09-18T07:28:00',0.73745,0.73747,0.7374,0.73743,38.0,0.73765,0.73767,0.73761,0.73763,38.4,True
'2018-09-18T07:29:00',0.73742,0.73756,0.73741,0.73755,48.65,0.73763,0.73778,0.73763,0.73777,53.57,True
'2018-09-18T07:30:00',0.73756,0.73763,0.73755,0.73757,46.45,0.73776,0.73783,0.73776,0.73776,49.45,False
'2018-09-18T07:31:00',0.73756,0.7376,0.7375,0.73753,62.27,0.73776,0.7378,0.7377,0.73773,59.7,False
'2018-09-18T07:32:00',0.73753,0.73753,0.73749,0.73749,18.69,0.73772,0.73774,0.7377,0.73771,17.0,True
'2018-09-18T07:33:00',0.73751,0.73752,0.73749,0.73752,16.12,0.7377,0.73773,0.7377,0.73771,16.0,False
'2018-09-18T07:34:00',0.7375,0.73751,0.73744,0.73745,25.22,0.7377,0.73771,0.73764,0.73765,22.0,True
'2018-09-18T07:35:00',0.73746,0.73751,0.73745,0.73751,28.85,0.73766,0.73771,0.73765,0.7377,26.1,True
'2018-09-18T07:36:00',0.7375,0.73755,0.73748,0.73754,48.59,0.7377,0.73777,0.73768,0.73774,44.35,False
'2018-09-18T07:37:00',0.73754,0.73756,0.73741,0.73741,40.91,0.73774,0.73776,0.73761,0.73761,32.12,False
'2018-09-18T07:38:00',0.73741,0.73743,0.73737,0.73738,49.15,0.73763,0.73763,0.73756,0.73758,45.1,False
'2018-09-18T07:39:00',0.73737,0.73739,0.73735,0.73737,28.35,0.73758,0.73758,0.73754,0.73757,23.0,False
'2018-09-18T07:40:00',0.73736,0.73738,0.73733,0.73737,28.47,0.73756,0.73758,0.73754,0.73756,25.12,False
'2018-09-18T07:41:00',0.73736,0.73739,0.73734,0.73736,40.42,0.73756,0.7376,0.73754,0.73756,34.31,False
'2018-09-18T07:42:00',0.73735,0.73735,0.73732,0.73734,15.2,0.73756,0.73756,0.73753,0.73754,14.12,False
'2018-09-18T07:43:00',0.73733,0.73734,0.73733,0.73733,5.7,0.73754,0.73755,0.73754,0.73754,5.0,True
'2018-09-18T07:44:00',0.73734,0.73739,0.73733,0.73736,47.02,0.73754,0.73759,0.73753,0.73756,41.84,True
'2018-09-18T07:45:00',0.73735,0.73739,0.73733,0.73739,59.5,0.73755,0.7376,0.73754,0.73759,50.1,False
'2018-09-18T07:46:00',0.73737,0.73738,0.73731,0.73734,48.95,0.73759,0.7376,0.73752,0.73754,44.24,True
'2018-09-18T07:47:00',0.73734,0.73738,0.73731,0.73737,143.47,0.73755,0.7376,0.73753,0.73758,136.42,False
'2018-09-18T07:48:00',0.73737,0.73738,0.7373,0.73732,98.32,0.73757,0.73759,0.73751,0.73753,90.65,False
'2018-09-18T07:49:00',0.73733,0.73739,0.73729,0.73731,62.12,0.73753,0.7376,0.7375,0.73751,64.78,True
'2018-09-18T07:50:00',0.7373,0.73739,0.73728,0.73735,65.47,0.73753,0.7376,0.7375,0.73757,71.35,True
'2018-09-18T07:51:00',0.73733,0.73739,0.73732,0.73738,67.21,0.73754,0.7376,0.73753,0.73758,65.87,True
'2018-09-18T07:52:00',0.73739,0.73744,0.73735,0.73742,114.12,0.73759,0.73765,0.73757,0.73764,117.07,True
'2018-09-18T07:53:00',0.73743,0.73745,0.73736,0.73744,89.32,0.73763,0.73766,0.73757,0.73764,91.9,False
'2018-09-18T07:54:00',0.73743,0.73746,0.73741,0.73743,105.87,0.73764,0.73767,0.73763,0.73763,97.82,True
'2018-09-18T07:55:00',0.73743,0.73747,0.73739,0.73744,130.99,0.73764,0.73768,0.7376,0.73764,112.78,False
'2018-09-18T07:56:00',0.73743,0.73748,0.73737,0.73743,115.47,0.73766,0.73768,0.73759,0.73764,108.45,False
'2018-09-18T07:57:00',0.73743,0.73743,0.73735,0.73739,97.45,0.73764,0.73765,0.73758,0.73762,90.72,True
'2018-09-18T07:58:00',0.7374,0.73746,0.7374,0.73742,73.92,0.7376,0.73766,0.7376,0.73764,72.57,True
'2018-09-18T07:59:00',0.73742,0.73753,0.73741,0.73753,104.09,0.73763,0.73773,0.73762,0.73773,100.2,True
'2018-09-18T08:00:00',0.73754,0.73763,0.73752,0.73758,67.4,0.73772,0.73781,0.7377,0.73776,67.0,False
'2018-09-18T08:01:00',0.73757,0.73757,0.73742,0.7375,66.3,0.73775,0.73775,0.7376,0.73769,66.75,True
'2018-09-18T08:02:00',0.7375,0.73756,0.73747,0.73756,101.59,0.73768,0.73775,0.73765,0.73773,103.96,False
'2018-09-18T08:03:00',0.73754,0.7376,0.73753,0.73753,75.3,0.73774,0.7378,0.73771,0.73771,78.45,True
'2018-09-18T08:04:00',0.73751,0.73778,0.73751,0.73771,82.15,0.73769,0.73794,0.73769,0.73787,86.26,False
'2018-09-18T08:05:00',0.7377,0.73773,0.73765,0.7377,56.0,0.73787,0.73791,0.73783,0.73788,59.21,False
'2018-09-18T08:06:00',0.7377,0.7377,0.7376,0.73763,53.1,0.73787,0.73789,0.73778,0.7378,53.36,True
'2018-09-18T08:07:00',0.73762,0.73768,0.73761,0.73766,44.0,0.73779,0.73785,0.73779,0.73784,47.95,True
'2018-09-18T08:08:00',0.73767,0.7378,0.73767,0.73768,96.21,0.73784,0.73798,0.73784,0.73785,92.95,True
'2018-09-18T08:09:00',0.73768,0.73779,0.73768,0.73776,75.45,0.73786,0.73797,0.73786,0.73793,73.5,False
'2018-09-18T08:10:00',0.73774,0.73775,0.73767,0.73772,103.57,0.73791,0.73793,0.73787,0.73791,98.0,False
'2018-09-18T08:11:00',0.73773,0.73777,0.73759,0.73759,74.4,0.73792,0.73795,0.73776,0.73776,73.62,True
'2018-09-18T08:12:00',0.7376,0.7378,0.73757,0.73779,111.0,0.73777,0.73799,0.73775,0.73797,117.36,True
'2018-09-18T08:13:00',0.73777,0.73789,0.73773,0.73789,87.05,0.73797,0.73806,0.73791,0.73806,91.59,False
'2018-09-18T08:14:00',0.73788,0.73789,0.7378,0.73786,77.35,0.73805,0.73807,0.73798,0.73805,75.87,True
'2018-09-18T08:15:00',0.73787,0.73796,0.73777,0.7379,74.77,0.73804,0.73811,0.73795,0.73805,73.94,False
'2018-09-18T08:16:00',0.73789,0.7379,0.7378,0.73782,46.2,0.73804,0.73805,0.73796,0.73797,46.0,True
'2018-09-18T08:17:00',0.73781,0.73786,0.73767,0.73784,86.65,0.73797,0.73802,0.73784,0.73799,85.5,False
'2018-09-18T08:18:00',0.73784,0.73787,0.73776,0.7378,103.0,0.738,0.73802,0.73792,0.73795,103.0,True
'2018-09-18T08:19:00',0.7378,0.73784,0.73775,0.73781,81.6,0.73796,0.73799,0.73791,0.73797,81.0,True
'2018-09-18T08:20:00',0.7378,0.73793,0.7378,0.73792,65.0,0.73795,0.73811,0.73795,0.73808,65.0,True
'2018-09-18T08:21:00',0.73791,0.73812,0.73789,0.7381,102.7,0.73807,0.73829,0.73806,0.73825,102.0,False
'2018-09-18T08:22:00',0.73811,0.73811,0.73797,0.73799,54.35,0.73826,0.73826,0.73812,0.73815,54.0,True
'2018-09-18T08:23:00',0.73797,0.73813,0.73792,0.73813,97.8,0.73815,0.7383,0.73808,0.7383,97.0,False
'2018-09-18T08:24:00',0.73812,0.73818,0.73792,0.73792,91.0,0.73831,0.73834,0.73809,0.7381,91.0,True
'2018-09-18T08:25:00',0.73792,0.73816,0.73787,0.73814,90.95,0.73808,0.73833,0.73804,0.7383,90.12,True
'2018-09-18T08:26:00',0.73811,0.73815,0.73784,0.73815,125.3,0.73829,0.73832,0.738,0.7383,125.0,False
'2018-09-18T08:27:00',0.73813,0.73818,0.73795,0.73797,71.0,0.7383,0.73833,0.73811,0.73812,71.0,True
'2018-09-18T08:28:00',0.73798,0.738,0.73791,0.73799,87.0,0.73813,0.73815,0.73806,0.73814,87.0,True
'2018-09-18T08:29:00',0.73798,0.73802,0.73797,0.73802,40.0,0.73813,0.7382,0.73812,0.7382,40.6,True
'2018-09-18T08:30:00',0.73803,0.7381,0.73801,0.73804,71.0,0.73819,0.73827,0.73817,0.73819,71.35,True
'2018-09-18T08:31:00',0.73805,0.73811,0.73803,0.73807,65.0,0.7382,0.73827,0.73819,0.73823,65.87,True
'2018-09-18T08:32:00',0.73806,0.73815,0.73806,0.73808,44.0,0.73823,0.73831,0.73822,0.73825,44.7,False
'2018-09-18T08:33:00',0.73809,0.73811,0.73786,0.73787,67.87,0.73825,0.73827,0.73804,0.73804,67.97,True
'2018-09-18T08:34:00',0.73788,0.73797,0.73788,0.73792,67.12,0.73804,0.73814,0.73804,0.73807,67.36,False
'2018-09-18T08:35:00',0.7379,0.73793,0.7378,0.73782,38.5,0.73806,0.73808,0.73796,0.73797,38.12,False
'2018-09-18T08:36:00',0.7378,0.73784,0.73775,0.73778,51.0,0.73797,0.738,0.7379,0.73795,51.35,True
'2018-09-18T08:37:00',0.73778,0.73787,0.73776,0.73783,48.0,0.73794,0.73802,0.73791,0.738,48.5,False
'2018-09-18T08:38:00',0.73783,0.73788,0.73777,0.73777,60.0,0.73798,0.73805,0.73793,0.73795,61.5,True
'2018-09-18T08:39:00',0.73778,0.73788,0.73778,0.7378,62.35,0.73793,0.73804,0.73793,0.73795,63.8,False
'2018-09-18T08:40:00',0.73779,0.7378,0.73772,0.73775,79.0,0.73795,0.73797,0.73787,0.7379,79.6,True
'2018-09-18T08:41:00',0.73774,0.73784,0.73772,0.73783,67.0,0.73789,0.73801,0.73788,0.73801,67.0,False
'2018-09-18T08:42:00',0.73783,0.73788,0.73771,0.73783,86.0,0.73799,0.73805,0.73788,0.73798,86.47,True
'2018-09-18T08:43:00',0.73782,0.73786,0.73779,0.73784,55.0,0.73798,0.73802,0.73796,0.73802,55.35,False
'2018-09-18T08:44:00',0.73784,0.73786,0.73778,0.73783,52.0,0.73801,0.73802,0.73794,0.73798,52.35,True
'2018-09-18T08:45:00',0.73784,0.73805,0.73784,0.73804,91.0,0.73799,0.73821,0.73799,0.73821,91.0,True
'2018-09-18T08:46:00',0.73805,0.73811,0.73803,0.7381,52.0,0.73822,0.73829,0.73819,0.73828,55.4,True
'2018-09-18T08:47:00',0.73809,0.7382,0.73809,0.73818,57.0,0.73828,0.73836,0.73827,0.73834,57.0,True
'2018-09-18T08:48:00',0.73817,0.73824,0.73815,0.73824,65.1,0.73833,0.73841,0.73832,0.73841,65.0,True
'2018-09-18T08:49:00',0.73824,0.73832,0.73823,0.7383,49.0,0.73842,0.73849,0.73839,0.73846,48.12,False
'2018-09-18T08:50:00',0.73829,0.73833,0.73826,0.73829,56.0,0.73848,0.73849,0.73843,0.73845,54.0,True
'2018-09-18T08:51:00',0.73828,0.73844,0.73823,0.73844,84.37,0.73846,0.7386,0.7384,0.73859,82.0,True
'2018-09-18T08:52:00',0.73844,0.73854,0.73844,0.73849,62.0,0.7386,0.7387,0.7386,0.73866,63.0,False
'2018-09-18T08:53:00',0.73849,0.73854,0.73841,0.73844,77.35,0.73867,0.7387,0.73855,0.73858,77.35,True
'2018-09-18T08:54:00',0.73843,0.73854,0.73841,0.73851,54.0,0.73857,0.73868,0.73857,0.73865,54.0,True
'2018-09-18T08:55:00',0.73852,0.73855,0.73843,0.73855,64.7,0.73866,0.73869,0.73858,0.73869,64.0,False
'2018-09-18T08:56:00',0.73854,0.73855,0.73841,0.73846,50.0,0.73868,0.73869,0.73856,0.73861,50.5,False
'2018-09-18T08:57:00',0.73847,0.73848,0.73841,0.73842,53.0,0.73861,0.73863,0.73856,0.73857,53.7,True
'2018-09-18T08:58:00',0.73841,0.73845,0.73837,0.73843,61.0,0.73856,0.7386,0.73853,0.73858,60.0,True
'2018-09-18T08:59:00',0.73844,0.73855,0.73843,0.73844,88.82,0.73859,0.73873,0.73858,0.73871,80.38,False
'2018-09-18T09:00:00',0.73845,0.73852,0.73815,0.73826,163.89,0.73871,0.73879,0.73831,0.73842,153.56,False
'2018-09-18T09:01:00',0.73824,0.73824,0.73797,0.73814,186.74,0.73841,0.73841,0.73812,0.7383,187.12,False
'2018-09-18T09:02:00',0.73815,0.73835,0.73801,0.73811,179.24,0.73831,0.73851,0.7382,0.73827,177.5,True
'2018-09-18T09:03:00',0.73808,0.73824,0.73808,0.73819,146.5,0.73825,0.73839,0.73825,0.73834,146.12,False
'2018-09-18T09:04:00',0.73818,0.7382,0.73807,0.73812,110.5,0.73833,0.73835,0.73823,0.73828,111.62,False
'2018-09-18T09:05:00',0.73813,0.73821,0.73806,0.73812,87.0,0.73829,0.73837,0.73822,0.73827,88.0,True
'2018-09-18T09:06:00',0.73811,0.7383,0.7381,0.7383,72.0,0.73826,0.73844,0.73826,0.73844,72.0,True
'2018-09-18T09:07:00',0.73829,0.73836,0.73823,0.73831,76.0,0.73843,0.7385,0.73837,0.73844,76.0,False
'2018-09-18T09:08:00',0.7383,0.73837,0.73815,0.73817,126.5,0.73844,0.73851,0.7383,0.73832,126.0,False
'2018-09-18T09:09:00',0.73818,0.73824,0.73804,0.73804,84.0,0.73832,0.73838,0.73819,0.73821,84.5,True
'2018-09-18T09:10:00',0.73806,0.73819,0.73804,0.73817,101.0,0.73821,0.73834,0.7382,0.73834,101.5,False
'2018-09-18T09:11:00',0.73819,0.73826,0.73805,0.73809,105.5,0.73833,0.73841,0.73819,0.73822,105.0,True
'2018-09-18T09:12:00',0.73807,0.73829,0.73807,0.73828,97.85,0.73823,0.73844,0.73822,0.73844,97.0,False
'2018-09-18T09:13:00',0.73828,0.73829,0.73812,0.7382,77.0,0.73843,0.73844,0.73828,0.73834,77.12,False
'2018-09-18T09:14:00',0.73819,0.73821,0.73807,0.73814,80.0,0.73834,0.73837,0.73821,0.73828,80.0,False
'2018-09-18T09:15:00',0.73815,0.73815,0.73806,0.73813,61.0,0.73828,0.73829,0.73821,0.73827,62.5,False
'2018-09-18T09:16:00',0.73812,0.73812,0.73805,0.73812,38.0,0.73826,0.73827,0.7382,0.73825,38.97,False
'2018-09-18T09:17:00',0.73811,0.73812,0.73798,0.738,43.0,0.73825,0.73826,0.73815,0.73817,43.0,False
'2018-09-18T09:18:00',0.73799,0.73802,0.73794,0.73797,54.1,0.73816,0.73817,0.7381,0.73812,56.45,False
'2018-09-18T09:19:00',0.73798,0.73802,0.73785,0.73787,70.0,0.73813,0.73816,0.73801,0.73801,70.8,False
'2018-09-18T09:20:00',0.73787,0.73787,0.73778,0.73781,63.0,0.73802,0.73802,0.73793,0.73796,72.3,True
'2018-09-18T09:21:00',0.73782,0.73793,0.73777,0.73791,56.1,0.73797,0.73808,0.73792,0.73806,59.27,True
'2018-09-18T09:22:00',0.7379,0.73801,0.7379,0.73801,22.0,0.73807,0.73817,0.73805,0.73817,23.34,True
'2018-09-18T09:23:00',0.73802,0.73808,0.73797,0.73802,60.0,0.73817,0.73825,0.73812,0.73818,60.35,False
'2018-09-18T09:24:00',0.73803,0.73804,0.73781,0.73787,89.56,0.73818,0.73819,0.73803,0.73809,86.01,True
'2018-09-18T09:25:00',0.73788,0.73806,0.73785,0.73797,89.25,0.7381,0.73821,0.73805,0.73811,85.49,True
'2018-09-18T09:26:00',0.73798,0.73799,0.73793,0.73797,53.0,0.73812,0.73817,0.73808,0.73815,57.65,True
'2018-09-18T09:27:00',0.73798,0.73805,0.73796,0.73804,58.0,0.73816,0.73822,0.73814,0.73821,80.81,True
'2018-09-18T09:28:00',0.73805,0.7381,0.738,0.73806,69.0,0.73822,0.73825,0.73818,0.73821,73.87,True
'2018-09-18T09:29:00',0.73806,0.73807,0.73803,0.73805,47.76,0.7382,0.73828,0.73818,0.73826,53.07,True
'2018-09-18T09:30:00',0.73805,0.73825,0.73802,0.73824,58.99,0.73827,0.73841,0.73821,0.73839,62.86,True
'2018-09-18T09:31:00',0.73823,0.7384,0.73823,0.73832,76.0,0.73838,0.73855,0.73838,0.73847,76.0,True
'2018-09-18T09:32:00',0.73833,0.73839,0.73828,0.73836,71.0,0.73847,0.73854,0.73843,0.7385,71.5,False
'2018-09-18T09:33:00',0.73836,0.73837,0.73829,0.73831,50.82,0.73849,0.73852,0.73844,0.73845,49.0,False
'2018-09-18T09:34:00',0.7383,0.73832,0.73809,0.73809,49.0,0.73844,0.73846,0.73822,0.73823,49.0,True
'2018-09-18T09:35:00',0.7381,0.7381,0.73805,0.73809,46.0,0.73823,0.73827,0.73821,0.73824,46.45,True
'2018-09-18T09:36:00',0.73809,0.73811,0.73806,0.73811,50.0,0.73823,0.73827,0.73822,0.73825,50.7,False
'2018-09-18T09:37:00',0.73809,0.73812,0.73802,0.73805,59.0,0.73826,0.73828,0.73817,0.7382,61.9,True
'2018-09-18T09:38:00',0.73806,0.73814,0.73799,0.7381,70.8,0.73821,0.73831,0.73814,0.73826,71.97,False
'2018-09-18T09:39:00',0.73811,0.73821,0.73806,0.73807,72.0,0.73825,0.73836,0.73821,0.73821,72.35,True
'2018-09-18T09:40:00',0.73806,0.7382,0.73806,0.7381,73.5,0.73823,0.73836,0.73822,0.73826,74.5,False
'2018-09-18T09:41:00',0.73811,0.73819,0.73804,0.73806,86.0,0.73827,0.73834,0.73819,0.73821,86.0,True
'2018-09-18T09:42:00',0.73806,0.73816,0.73802,0.73813,76.0,0.73822,0.73831,0.73816,0.7383,76.0,False
'2018-09-18T09:43:00',0.73815,0.7382,0.73805,0.73807,102.0,0.73832,0.73835,0.73819,0.73821,102.0,False
'2018-09-18T09:44:00',0.73808,0.73809,0.73792,0.73794,67.15,0.73821,0.73823,0.73805,0.73808,66.0,True
'2018-09-18T09:45:00',0.73796,0.73817,0.73795,0.73814,61.1,0.73811,0.73832,0.7381,0.73831,61.5,False
'2018-09-18T09:46:00',0.73816,0.73818,0.73799,0.73802,73.1,0.73831,0.73833,0.73814,0.73817,73.0,True
'2018-09-18T09:47:00',0.73801,0.73816,0.73799,0.73809,82.12,0.73816,0.73832,0.73814,0.73824,82.0,False
'2018-09-18T09:48:00',0.7381,0.7381,0.738,0.73803,50.0,0.73825,0.73825,0.73815,0.73817,50.0,True
'2018-09-18T09:49:00',0.73801,0.73808,0.73801,0.73806,56.5,0.73817,0.73824,0.73817,0.7382,56.5,True
'2018-09-18T09:50:00',0.73805,0.73812,0.73798,0.73808,90.35,0.7382,0.73829,0.73813,0.73824,89.1,True
'2018-09-18T09:51:00',0.73808,0.73813,0.73807,0.73811,61.0,0.73823,0.7383,0.73823,0.73829,61.8,True
'2018-09-18T09:52:00',0.73813,0.73828,0.73812,0.73826,66.0,0.73828,0.73844,0.73827,0.73841,67.1,False
'2018-09-18T09:53:00',0.73827,0.73827,0.73819,0.73822,41.0,0.73842,0.73842,0.73834,0.73836,41.0,True
'2018-09-18T09:54:00',0.73822,0.73826,0.73818,0.73826,23.0,0.73837,0.73841,0.73833,0.73841,23.0,False
'2018-09-18T09:55:00',0.73824,0.73826,0.73806,0.73811,88.0,0.73839,0.73841,0.73822,0.73826,87.45,False
'2018-09-18T09:56:00',0.73812,0.73812,0.73793,0.73796,69.0,0.73827,0.73827,0.73808,0.73811,70.2,False
'2018-09-18T09:57:00',0.73797,0.73797,0.73788,0.73792,47.0,0.73812,0.73812,0.73804,0.73806,47.0,False
'2018-09-18T09:58:00',0.73793,0.73793,0.73771,0.73771,50.0,0.73807,0.73808,0.73787,0.73788,52.05,False
'2018-09-18T09:59:00',0.73773,0.73787,0.73765,0.73767,86.0,0.73787,0.73803,0.7378,0.73781,88.5,False
'2018-09-18T10:00:00',0.73765,0.7377,0.73749,0.73749,77.5,0.73782,0.73784,0.73764,0.73764,77.35,True
'2018-09-18T10:01:00',0.73751,0.73772,0.73751,0.73772,60.5,0.73766,0.73788,0.73766,0.73788,62.5,False
'2018-09-18T10:02:00',0.73773,0.73775,0.73754,0.73761,113.0,0.73788,0.7379,0.73771,0.73776,112.0,False
'2018-09-18T10:03:00',0.7376,0.73761,0.73749,0.73755,71.1,0.73776,0.73778,0.73765,0.73772,71.5,False
'2018-09-18T10:04:00',0.73757,0.73761,0.73754,0.73755,57.2,0.73772,0.73777,0.7377,0.7377,59.1,True
'2018-09-18T10:05:00',0.73752,0.7376,0.73751,0.73759,60.0,0.73768,0.73776,0.73766,0.73775,60.5,True
'2018-09-18T10:06:00',0.7376,0.73769,0.73753,0.73762,49.5,0.73776,0.73784,0.73769,0.73779,52.35,True
'2018-09-18T10:07:00',0.73763,0.73784,0.73761,0.73782,59.2,0.73779,0.738,0.73777,0.73798,60.0,False
'2018-09-18T10:08:00',0.73784,0.73786,0.73772,0.73779,52.35,0.73799,0.73801,0.73791,0.73797,51.0,True
'2018-09-18T10:09:00',0.73781,0.7379,0.73778,0.73782,55.37,0.73796,0.73806,0.73794,0.73803,52.24,True
'2018-09-18T10:10:00',0.73783,0.73788,0.73781,0.73786,40.47,0.73804,0.73805,0.73796,0.73802,38.0,False
'2018-09-18T10:11:00',0.73787,0.73796,0.73782,0.73785,72.15,0.73802,0.73811,0.73798,0.73802,70.0,False
'2018-09-18T10:12:00',0.73787,0.73789,0.7378,0.73785,80.0,0.73801,0.73805,0.73794,0.73802,81.35,True
'2018-09-18T10:13:00',0.73785,0.7379,0.73775,0.73786,67.85,0.738,0.73805,0.7379,0.73801,67.37,False
'2018-09-18T10:14:00',0.73785,0.73788,0.73778,0.73783,95.75,0.738,0.73804,0.73795,0.73798,94.0,False
'2018-09-18T10:15:00',0.73782,0.73787,0.73777,0.73781,42.0,0.73796,0.73802,0.73791,0.73795,42.0,False
'2018-09-18T10:16:00',0.73782,0.73783,0.73776,0.73776,34.1,0.73797,0.73798,0.73791,0.73791,36.55,False
'2018-09-18T10:17:00',0.73777,0.73778,0.73763,0.73763,63.0,0.73792,0.73793,0.73778,0.73779,63.95,False
'2018-09-18T10:18:00',0.73764,0.73765,0.73752,0.73758,67.0,0.73778,0.7378,0.73767,0.73775,70.4,False
'2018-09-18T10:19:00',0.73758,0.73761,0.73753,0.73754,68.2,0.73773,0.73777,0.73767,0.73769,68.0,False
'2018-09-18T10:20:00',0.73755,0.73759,0.73752,0.73752,57.0,0.73769,0.73773,0.73766,0.73767,59.8,True
'2018-09-18T10:21:00',0.73753,0.73757,0.73749,0.73757,47.5,0.73767,0.73772,0.73763,0.73772,49.62,True
'2018-09-18T10:22:00',0.73756,0.73764,0.73756,0.73761,41.0,0.73772,0.73779,0.73771,0.73776,41.65,True
'2018-09-18T10:23:00',0.73762,0.73769,0.73759,0.73768,45.0,0.73777,0.73785,0.73776,0.73783,45.0,False
'2018-09-18T10:24:00',0.73768,0.73771,0.73762,0.73765,47.0,0.73783,0.73786,0.73777,0.7378,46.7,True
'2018-09-18T10:25:00',0.73766,0.7378,0.73766,0.7378,45.0,0.73781,0.73796,0.73781,0.73794,49.22,False
'2018-09-18T10:26:00',0.73779,0.73782,0.7377,0.73775,57.0,0.73793,0.73797,0.73785,0.73789,58.25,True
'2018-09-18T10:27:00',0.73774,0.73788,0.73774,0.73787,59.5,0.73791,0.73804,0.73789,0.73804,59.57,False
'2018-09-18T10:28:00',0.73787,0.73792,0.73771,0.73773,50.0,0.73803,0.73808,0.73786,0.7379,50.6,True
'2018-09-18T10:29:00',0.73774,0.73781,0.7377,0.73776,93.23,0.73789,0.73802,0.73786,0.73802,98.67,False
'2018-09-18T10:30:00',0.73777,0.73779,0.73749,0.7375,87.6,0.73802,0.73803,0.73764,0.73765,102.21,False
'2018-09-18T10:31:00',0.7375,0.73756,0.73737,0.73743,75.0,0.73764,0.73772,0.73753,0.73758,77.22,False
'2018-09-18T10:32:00',0.73743,0.73748,0.73738,0.73742,51.0,0.73757,0.73763,0.73753,0.73756,54.07,True
'2018-09-18T10:33:00',0.73742,0.73749,0.73741,0.73744,44.0,0.73757,0.73764,0.73756,0.73759,49.55,False
'2018-09-18T10:34:00',0.73745,0.73747,0.7374,0.7374,43.0,0.7376,0.73762,0.73755,0.73755,53.4,True
'2018-09-18T10:35:00',0.73741,0.73746,0.7374,0.73742,40.0,0.73756,0.73762,0.73755,0.73757,47.22,True
'2018-09-18T10:36:00',0.73743,0.73743,0.73739,0.73743,41.0,0.73758,0.73759,0.73754,0.73758,48.75,False
'2018-09-18T10:37:00',0.73741,0.73743,0.73731,0.73736,40.0,0.73758,0.73759,0.73746,0.73752,41.05,True
'2018-09-18T10:38:00',0.73736,0.7375,0.73735,0.73749,32.0,0.73751,0.73766,0.7375,0.73764,32.85,True
'2018-09-18T10:39:00',0.7375,0.73763,0.73748,0.73763,41.0,0.73765,0.73778,0.73764,0.73778,41.7,True
'2018-09-18T10:40:00',0.73763,0.73768,0.73761,0.73768,45.0,0.73779,0.73784,0.73775,0.73784,45.0,True
'2018-09-18T10:41:00',0.73768,0.73783,0.73764,0.73783,31.0,0.73783,0.738,0.73778,0.738,31.0,False
'2018-09-18T10:42:00',0.73783,0.73784,0.73773,0.73775,55.5,0.738,0.738,0.73787,0.73789,59.1,False
'2018-09-18T10:43:00',0.73776,0.73776,0.73761,0.73761,40.0,0.7379,0.73791,0.73776,0.73778,40.95,False
'2018-09-18T10:44:00',0.73763,0.73767,0.73754,0.73754,40.62,0.73777,0.73782,0.73769,0.73769,40.47,True
'2018-09-18T10:45:00',0.73753,0.73761,0.73752,0.7376,50.0,0.73768,0.73776,0.73768,0.73776,50.0,True
'2018-09-18T10:46:00',0.73761,0.73765,0.7376,0.73763,33.0,0.73776,0.7378,0.73775,0.73778,33.35,True
'2018-09-18T10:47:00',0.73764,0.73768,0.73759,0.73767,33.0,0.73778,0.73782,0.73773,0.73782,34.4,False
'2018-09-18T10:48:00',0.73768,0.73768,0.73751,0.73766,61.0,0.73782,0.73782,0.73766,0.7378,60.35,False
'2018-09-18T10:49:00',0.73766,0.73775,0.73765,0.73765,67.0,0.73781,0.7379,0.7378,0.73781,67.35,False
'2018-09-18T10:50:00',0.73766,0.73775,0.73755,0.73756,75.6,0.73783,0.7379,0.7377,0.7377,75.1,False
'2018-09-18T10:51:00',0.73754,0.73759,0.73746,0.73754,44.0,0.73768,0.73774,0.73762,0.7377,43.0,True
'2018-09-18T10:52:00',0.73755,0.7377,0.73755,0.7377,37.0,0.73769,0.73784,0.73769,0.73784,37.0,False
'2018-09-18T10:53:00',0.7377,0.7377,0.73764,0.73768,35.5,0.73785,0.73785,0.73779,0.73782,35.0,False
'2018-09-18T10:54:00',0.73766,0.73766,0.73755,0.73757,41.45,0.73782,0.73782,0.7377,0.73772,39.0,False
'2018-09-18T10:55:00',0.73756,0.73765,0.73756,0.73757,39.0,0.73771,0.73779,0.73771,0.73772,39.12,False
'2018-09-18T10:56:00',0.73758,0.73758,0.73752,0.73753,38.0,0.73773,0.73773,0.73767,0.73768,38.85,False
'2018-09-18T10:57:00',0.73753,0.73754,0.73748,0.73748,44.0,0.73767,0.73769,0.73764,0.73765,44.4,False
'2018-09-18T10:58:00',0.7375,0.73756,0.73746,0.73746,37.0,0.73765,0.73771,0.73762,0.73764,37.1,False
'2018-09-18T10:59:00',0.73747,0.73749,0.73735,0.73736,35.2,0.73762,0.73764,0.73751,0.73751,35.0,False
'2018-09-18T11:00:00',0.73734,0.73736,0.73729,0.73733,43.0,0.73749,0.73752,0.73744,0.73748,43.0,True
'2018-09-18T11:01:00',0.73732,0.73735,0.73728,0.73735,31.0,0.73746,0.73751,0.73744,0.73751,31.0,True
'2018-09-18T11:02:00',0.73736,0.73747,0.73733,0.73747,54.5,0.73751,0.73762,0.73748,0.73762,54.0,True
'2018-09-18T11:03:00',0.73751,0.73771,0.73746,0.7377,77.92,0.73766,0.73786,0.7376,0.73784,79.22,True
'2018-09-18T11:04:00',0.73769,0.73782,0.73769,0.73776,46.4,0.73784,0.73797,0.73784,0.73791,46.0,True
'2018-09-18T11:05:00',0.73775,0.73783,0.73773,0.7378,60.1,0.7379,0.73798,0.73789,0.73795,60.0,False
'2018-09-18T11:06:00',0.73781,0.73784,0.73774,0.73777,65.2,0.73798,0.73799,0.7379,0.73791,65.0,True
'2018-09-18T11:07:00',0.73777,0.73779,0.73771,0.73779,40.57,0.73792,0.73794,0.73785,0.73793,40.5,False
'2018-09-18T11:08:00',0.73779,0.73781,0.73773,0.73774,72.5,0.73794,0.73797,0.73788,0.73789,73.45,False
'2018-09-18T11:09:00',0.73775,0.73776,0.73769,0.73773,59.0,0.7379,0.73792,0.73784,0.73789,60.15,False
'2018-09-18T11:10:00',0.73774,0.73775,0.73769,0.73772,26.0,0.73789,0.7379,0.73784,0.73789,26.0,False
'2018-09-18T11:11:00',0.73771,0.73772,0.73767,0.73768,29.0,0.73788,0.73789,0.73781,0.73785,29.5,True
'2018-09-18T11:12:00',0.73768,0.7378,0.73766,0.73778,33.1,0.73783,0.73796,0.73781,0.73793,33.85,False
'2018-09-18T11:13:00',0.73778,0.7378,0.73762,0.73764,53.42,0.73794,0.73795,0.7378,0.73781,57.0,True
'2018-09-18T11:14:00',0.73763,0.73769,0.73751,0.73768,42.5,0.73781,0.73786,0.73768,0.73786,56.27,True
'2018-09-18T11:15:00',0.73767,0.73788,0.73765,0.73788,52.7,0.73785,0.73805,0.73783,0.73805,64.19,True
'2018-09-18T11:16:00',0.73787,0.73796,0.73782,0.73796,36.45,0.73804,0.73813,0.73799,0.73812,39.1,False
'2018-09-18T11:17:00',0.73796,0.73799,0.73784,0.73796,55.0,0.73813,0.73816,0.73802,0.73812,56.2,False
'2018-09-18T11:18:00',0.73796,0.73802,0.73795,0.73796,51.35,0.73814,0.73819,0.73811,0.73812,52.5,True
'2018-09-18T11:19:00',0.73797,0.73809,0.73795,0.73806,50.0,0.73813,0.73825,0.73811,0.73822,50.5,False
'2018-09-18T11:20:00',0.73807,0.73811,0.73799,0.738,52.0,0.73822,0.73826,0.73815,0.73815,52.0,True
'2018-09-18T11:21:00',0.738,0.73804,0.73795,0.73802,45.0,0.73816,0.7382,0.73812,0.73818,45.0,False
'2018-09-18T11:22:00',0.73802,0.73805,0.73797,0.73798,34.0,0.73817,0.73821,0.73813,0.73813,34.35,False
'2018-09-18T11:23:00',0.73799,0.73799,0.73783,0.73783,41.0,0.73815,0.73815,0.73798,0.73798,41.5,False
'2018-09-18T11:24:00',0.73781,0.73789,0.73778,0.73779,59.0,0.73797,0.73805,0.73794,0.73794,60.85,False
'2018-09-18T11:25:00',0.73779,0.7378,0.73764,0.73767,55.35,0.73795,0.73796,0.7378,0.73784,55.1,True
'2018-09-18T11:26:00',0.73768,0.73784,0.73767,0.73784,38.0,0.73784,0.738,0.73782,0.73799,38.9,False
'2018-09-18T11:27:00',0.73782,0.73784,0.7378,0.73783,35.0,0.73797,0.738,0.73795,0.73797,35.35,True
'2018-09-18T11:28:00',0.73784,0.73785,0.73775,0.73784,55.0,0.73798,0.738,0.7379,0.73798,55.0,False
'2018-09-18T11:29:00',0.73785,0.73786,0.73779,0.73779,39.5,0.73798,0.738,0.73793,0.73793,39.0,True
'2018-09-18T11:30:00',0.7378,0.73788,0.73779,0.73782,57.95,0.73794,0.73803,0.73794,0.73797,57.0,True
'2018-09-18T11:31:00',0.73782,0.73786,0.73779,0.73786,43.35,0.73796,0.73801,0.73794,0.73801,43.0,False
'2018-09-18T11:32:00',0.73787,0.73789,0.73772,0.73781,50.7,0.73801,0.73806,0.73786,0.73797,50.0,True
'2018-09-18T11:33:00',0.73781,0.73797,0.7378,0.73789,54.0,0.73795,0.73812,0.73795,0.73803,54.35,False
'2018-09-18T11:34:00',0.73788,0.73791,0.73784,0.73787,33.0,0.73802,0.73806,0.73799,0.73803,33.35,True
'2018-09-18T11:35:00',0.73788,0.73803,0.73788,0.73802,38.0,0.73803,0.73817,0.73802,0.73816,38.35,True
'2018-09-18T11:36:00',0.73801,0.73808,0.738,0.73803,31.35,0.73815,0.73824,0.73815,0.73818,31.5,False
'2018-09-18T11:37:00',0.73803,0.73803,0.73795,0.73795,16.0,0.73819,0.73819,0.7381,0.7381,16.0,False
'2018-09-18T11:38:00',0.73798,0.73798,0.73788,0.73793,35.0,0.73815,0.73815,0.73803,0.73808,35.35,True
'2018-09-18T11:39:00',0.73791,0.73799,0.73791,0.73798,27.0,0.73808,0.73816,0.73808,0.73813,27.0,True
'2018-09-18T11:40:00',0.73798,0.738,0.73793,0.73799,31.0,0.73814,0.73815,0.73808,0.73814,30.35,True
'2018-09-18T11:41:00',0.73798,0.73802,0.73795,0.73801,28.75,0.73813,0.73817,0.7381,0.73816,27.0,False
'2018-09-18T11:42:00',0.738,0.73804,0.73797,0.73799,28.0,0.73815,0.73819,0.73812,0.73816,27.0,True
'2018-09-18T11:43:00',0.73799,0.73806,0.73799,0.73806,16.0,0.73815,0.73821,0.73815,0.73821,16.35,False
'2018-09-18T11:44:00',0.73805,0.73809,0.73804,0.73804,26.75,0.7382,0.73824,0.73819,0.73819,24.0,True
'2018-09-18T11:45:00',0.73802,0.73809,0.73802,0.73805,28.05,0.73819,0.73826,0.73817,0.73823,27.0,True
'2018-09-18T11:46:00',0.73806,0.73838,0.73805,0.73835,66.8,0.73821,0.73856,0.7382,0.73854,68.74,True
'2018-09-18T11:47:00',0.73836,0.7385,0.73836,0.7385,16.0,0.73856,0.73867,0.73853,0.73867,17.45,True
'2018-09-18T11:48:00',0.73849,0.73864,0.73849,0.73859,24.1,0.73867,0.73881,0.73866,0.73876,25.6,True
'2018-09-18T11:49:00',0.73858,0.73862,0.73857,0.7386,25.07,0.73875,0.73881,0.73875,0.73877,20.0,False
'2018-09-18T11:50:00',0.73859,0.73869,0.73858,0.7386,48.22,0.73877,0.73886,0.73875,0.73877,53.81,False
'2018-09-18T11:51:00',0.73859,0.73864,0.73852,0.73852,39.5,0.73876,0.73882,0.7387,0.7387,38.85,True
'2018-09-18T11:52:00',0.73853,0.7386,0.73853,0.73859,19.0,0.7387,0.73876,0.7387,0.73876,21.75,True
'2018-09-18T11:53:00',0.73863,0.73865,0.7386,0.73864,32.0,0.73878,0.7388,0.73875,0.73879,32.35,False
'2018-09-18T11:54:00',0.73864,0.73865,0.7382,0.73828,70.92,0.73878,0.73879,0.73835,0.73842,70.35,False
'2018-09-18T11:55:00',0.73832,0.73832,0.73808,0.73818,62.9,0.73846,0.73846,0.73824,0.73833,61.6,True
'2018-09-18T11:56:00',0.73819,0.73843,0.73818,0.73843,53.0,0.73833,0.73857,0.73833,0.73857,53.35,True
'2018-09-18T11:57:00',0.73843,0.73863,0.73842,0.73863,32.6,0.73858,0.73877,0.73856,0.73877,32.0,False
'2018-09-18T11:58:00',0.73863,0.73864,0.73856,0.73859,33.0,0.73879,0.73879,0.73872,0.73873,33.0,True
'2018-09-18T11:59:00',0.7386,0.73873,0.73859,0.73865,59.1,0.73874,0.73887,0.73873,0.73882,59.35,True
'2018-09-18T12:00:00',0.73865,0.73871,0.73856,0.73869,79.92,0.73881,0.73887,0.73871,0.73885,79.35,False
'2018-09-18T12:01:00',0.7387,0.73872,0.73862,0.73866,66.5,0.73884,0.73886,0.73879,0.73881,66.0,True
'2018-09-18T12:02:00',0.73865,0.73876,0.73863,0.73873,43.0,0.7388,0.73891,0.73879,0.73888,45.35,False
'2018-09-18T12:03:00',0.73874,0.73875,0.73856,0.7386,37.94,0.73889,0.73892,0.73873,0.73875,37.2,True
'2018-09-18T12:04:00',0.73861,0.73873,0.73856,0.73868,44.2,0.73876,0.73888,0.73873,0.73883,46.7,False
'2018-09-18T12:05:00',0.73869,0.73869,0.73857,0.73857,24.0,0.73884,0.73884,0.73872,0.73872,25.65,False
'2018-09-18T12:06:00',0.73857,0.73864,0.73849,0.7385,27.0,0.73873,0.73877,0.73863,0.73864,27.0,True
'2018-09-18T12:07:00',0.73851,0.73864,0.73848,0.73856,46.2,0.73864,0.73879,0.73863,0.7387,46.0,False
'2018-09-18T12:08:00',0.73857,0.73862,0.73852,0.73853,41.5,0.73871,0.73876,0.73866,0.73867,41.0,False
'2018-09-18T12:09:00',0.73853,0.73858,0.73852,0.73852,29.0,0.73866,0.73873,0.73866,0.73866,30.7,False
'2018-09-18T12:10:00',0.73851,0.73851,0.73844,0.73849,25.5,0.73865,0.73867,0.73859,0.73863,25.5,True
'2018-09-18T12:11:00',0.7385,0.73859,0.7385,0.73853,40.1,0.73864,0.73874,0.73864,0.73868,40.0,True
'2018-09-18T12:12:00',0.73853,0.73857,0.73851,0.73854,29.0,0.73867,0.73872,0.73866,0.73871,29.35,True
'2018-09-18T12:13:00',0.73854,0.73858,0.7385,0.73856,34.5,0.7387,0.73872,0.73866,0.7387,33.0,False
'2018-09-18T12:14:00',0.73855,0.73856,0.73852,0.73855,41.65,0.73869,0.73871,0.73866,0.73869,41.35,True
'2018-09-18T12:15:00',0.73853,0.73859,0.73852,0.73858,27.0,0.73869,0.73873,0.73866,0.73872,27.0,True
'2018-09-18T12:16:00',0.73857,0.73865,0.73857,0.73861,26.0,0.73872,0.73879,0.73871,0.73877,26.0,False
'2018-09-18T12:17:00',0.73862,0.73865,0.73859,0.73861,36.92,0.73875,0.73879,0.73874,0.73875,36.0,True
'2018-09-18T12:18:00',0.73861,0.73868,0.73858,0.73866,24.85,0.73874,0.73882,0.73872,0.7388,24.0,False
'2018-09-18T12:19:00',0.73867,0.73871,0.73863,0.73863,22.4,0.73881,0.73885,0.73878,0.73878,20.0,False
'2018-09-18T12:20:00',0.73862,0.73863,0.73852,0.73853,41.2,0.73875,0.73878,0.73867,0.73868,39.0,False
'2018-09-18T12:21:00',0.73852,0.73855,0.73851,0.73852,25.0,0.73867,0.7387,0.73867,0.73868,25.0,False
'2018-09-18T12:22:00',0.73851,0.73856,0.73849,0.73849,32.6,0.73867,0.7387,0.73864,0.73864,32.35,False
'2018-09-18T12:23:00',0.73851,0.73853,0.73846,0.73846,38.35,0.73865,0.73869,0.73861,0.73862,38.7,True
'2018-09-18T12:24:00',0.73846,0.73853,0.73845,0.73847,40.0,0.73863,0.73868,0.73861,0.73862,40.2,False
'2018-09-18T12:25:00',0.73848,0.73848,0.73837,0.73837,25.0,0.73862,0.73863,0.73852,0.73854,28.5,False
'2018-09-18T12:26:00',0.73838,0.73841,0.73833,0.73833,40.0,0.73854,0.73855,0.73848,0.73848,40.65,True
'2018-09-18T12:27:00',0.73833,0.73839,0.73831,0.73837,22.0,0.73847,0.73854,0.73847,0.73852,23.77,True
'2018-09-18T12:28:00',0.73836,0.73845,0.73836,0.73844,47.0,0.73851,0.73861,0.73851,0.73859,47.95,False
'2018-09-18T12:29:00',0.73845,0.73847,0.73839,0.7384,36.0,0.73859,0.73862,0.73855,0.73856,36.1,True
'2018-09-18T12:30:00',0.7384,0.7386,0.7384,0.73857,44.55,0.73855,0.73875,0.73855,0.73873,43.5,True
'2018-09-18T12:31:00',0.73858,0.7387,0.73857,0.73864,59.6,0.73873,0.73887,0.73873,0.7388,59.0,False
'2018-09-18T12:32:00',0.7386,0.73866,0.73853,0.73863,57.4,0.73875,0.7388,0.73868,0.73877,57.0,False
'2018-09-18T12:33:00',0.73861,0.73862,0.73858,0.73858,36.0,0.73877,0.73878,0.73873,0.73873,36.35,True
'2018-09-18T12:34:00',0.73859,0.73865,0.73856,0.73865,38.0,0.73873,0.7388,0.73873,0.7388,38.0,True
'2018-09-18T12:35:00',0.73866,0.7387,0.73865,0.73868,20.0,0.73881,0.73885,0.73881,0.73882,19.0,False
'2018-09-18T12:36:00',0.73867,0.73867,0.73854,0.73857,52.5,0.73882,0.73882,0.7387,0.73872,52.0,False
'2018-09-18T12:37:00',0.73858,0.7386,0.73854,0.73855,23.1,0.73874,0.73875,0.7387,0.73872,25.15,True
'2018-09-18T12:38:00',0.73856,0.73859,0.73854,0.73859,50.0,0.7387,0.73875,0.7387,0.73874,51.4,True
'2018-09-18T12:39:00',0.73858,0.73862,0.73854,0.73862,18.5,0.73873,0.73877,0.7387,0.73877,19.45,False
'2018-09-18T12:40:00',0.73861,0.73862,0.73855,0.73856,25.0,0.73877,0.73877,0.7387,0.73871,25.5,False
'2018-09-18T12:41:00',0.73858,0.73861,0.7384,0.73848,57.0,0.73873,0.73876,0.73855,0.73863,59.95,False
'2018-09-18T12:42:00',0.73847,0.73848,0.73828,0.73838,46.0,0.73863,0.73863,0.73843,0.73853,47.65,True
'2018-09-18T12:43:00',0.73836,0.73844,0.73834,0.73839,31.0,0.73853,0.73857,0.73848,0.73855,31.0,True
'2018-09-18T12:44:00',0.7384,0.73851,0.7384,0.73848,46.12,0.73855,0.73867,0.73855,0.73862,46.0,False
'2018-09-18T12:45:00',0.73848,0.73851,0.73841,0.73841,47.12,0.73864,0.73865,0.73856,0.73856,47.7,False
'2018-09-18T12:46:00',0.73844,0.73845,0.73836,0.73837,33.5,0.73859,0.7386,0.73852,0.73852,34.15,True
'2018-09-18T12:47:00',0.73837,0.73845,0.73835,0.73838,45.0,0.73851,0.7386,0.73851,0.73853,45.55,True
'2018-09-18T12:48:00',0.73838,0.73846,0.73838,0.73846,30.0,0.73855,0.73861,0.73854,0.7386,30.35,True
'2018-09-18T12:49:00',0.73845,0.73855,0.73845,0.73852,30.0,0.7386,0.73871,0.7386,0.73867,31.35,True
'2018-09-18T12:50:00',0.73853,0.73857,0.73847,0.73857,29.0,0.73868,0.73872,0.73864,0.73872,29.0,False
'2018-09-18T12:51:00',0.73857,0.73857,0.73851,0.73852,27.0,0.73871,0.73873,0.73866,0.73867,27.0,True
'2018-09-18T12:52:00',0.73852,0.73859,0.73852,0.73855,23.0,0.73868,0.73874,0.73868,0.73869,25.95,True
'2018-09-18T12:53:00',0.73854,0.73868,0.73854,0.73868,46.0,0.73871,0.73883,0.7387,0.73883,47.15,True
'2018-09-18T12:54:00',0.73869,0.73874,0.73862,0.73868,36.0,0.73883,0.73889,0.73877,0.73884,36.35,False
'2018-09-18T12:55:00',0.73869,0.73869,0.73855,0.7386,61.0,0.73884,0.73885,0.7387,0.73875,61.0,False
'2018-09-18T12:56:00',0.73861,0.73863,0.73846,0.73847,30.5,0.73876,0.7388,0.73861,0.73862,30.0,True
'2018-09-18T12:57:00',0.73849,0.73862,0.73849,0.73862,34.0,0.73864,0.73877,0.73864,0.73877,34.0,True
'2018-09-18T12:58:00',0.73863,0.73866,0.73861,0.73866,25.1,0.73878,0.73883,0.73878,0.73881,25.6,True
'2018-09-18T12:59:00',0.73865,0.73875,0.73865,0.73871,57.1,0.7388,0.7389,0.7388,0.73888,57.5,True
'2018-09-18T13:00:00',0.73873,0.73879,0.73869,0.73876,50.0,0.73887,0.73894,0.73884,0.73891,52.62,False
'2018-09-18T13:01:00',0.73874,0.73881,0.73872,0.73872,42.77,0.73889,0.73895,0.73886,0.73886,38.7,True
'2018-09-18T13:02:00',0.73869,0.7388,0.73867,0.7388,41.1,0.73883,0.73895,0.73881,0.73894,41.0,False
'2018-09-18T13:03:00',0.73878,0.73881,0.73864,0.73864,60.52,0.73892,0.73894,0.73879,0.73879,57.42,False
'2018-09-18T13:04:00',0.73865,0.73868,0.73861,0.73862,54.97,0.7388,0.73883,0.73877,0.73877,53.0,False
'2018-09-18T13:05:00',0.73859,0.73865,0.73856,0.73857,43.95,0.73874,0.7388,0.73871,0.73874,43.0,False
'2018-09-18T13:06:00',0.73857,0.73857,0.73852,0.73852,29.35,0.73872,0.73874,0.73867,0.73867,29.1,False
'2018-09-18T13:07:00',0.73852,0.73853,0.73847,0.73849,21.35,0.73869,0.73869,0.73862,0.73864,21.0,False
'2018-09-18T13:08:00',0.7385,0.7385,0.73837,0.73837,40.77,0.73865,0.73865,0.73853,0.73854,38.5,True
'2018-09-18T13:09:00',0.73838,0.7385,0.73838,0.73842,26.0,0.73855,0.73865,0.73855,0.73857,26.92,True
'2018-09-18T13:10:00',0.73841,0.73854,0.73841,0.73853,44.12,0.73857,0.73869,0.73857,0.73868,43.35,False
'2018-09-18T13:11:00',0.73855,0.73855,0.73844,0.73849,28.52,0.7387,0.7387,0.73859,0.73864,28.97,False
'2018-09-18T13:12:00',0.73848,0.73849,0.73833,0.73839,46.55,0.73863,0.73864,0.73849,0.73854,44.0,False
'2018-09-18T13:13:00',0.73838,0.73841,0.73827,0.73835,32.27,0.73853,0.73856,0.73843,0.7385,30.1,True
'2018-09-18T13:14:00',0.73834,0.73841,0.73834,0.73838,26.35,0.73849,0.73856,0.73849,0.73854,26.0,True
'2018-09-18T13:15:00',0.7384,0.73854,0.73839,0.73848,44.05,0.73854,0.73868,0.73854,0.73865,43.35,False
'2018-09-18T13:16:00',0.73849,0.73849,0.73842,0.73847,34.55,0.73863,0.73863,0.73858,0.73861,34.0,True
'2018-09-18T13:17:00',0.73847,0.73853,0.73845,0.73852,37.0,0.73862,0.73868,0.7386,0.73866,37.0,False
'2018-09-18T13:18:00',0.73851,0.73852,0.73845,0.73846,34.7,0.73868,0.73868,0.73859,0.7386,34.12,False
'2018-09-18T13:19:00',0.73845,0.73846,0.7383,0.73831,43.17,0.7386,0.73861,0.73845,0.73845,40.6,True
'2018-09-18T13:20:00',0.7383,0.73834,0.73829,0.73832,42.0,0.73845,0.73851,0.73845,0.73847,42.0,False
'2018-09-18T13:21:00',0.73831,0.73836,0.73829,0.7383,24.0,0.73847,0.73851,0.73845,0.73845,24.0,True
'2018-09-18T13:22:00',0.73829,0.73836,0.73825,0.73835,47.0,0.73845,0.73852,0.7384,0.7385,48.75,False
'2018-09-18T13:23:00',0.73834,0.73834,0.73804,0.73805,79.5,0.7385,0.7385,0.73819,0.73819,81.0,True
'2018-09-18T13:24:00',0.73805,0.73808,0.73793,0.73806,74.1,0.7382,0.73823,0.73808,0.7382,74.0,True
'2018-09-18T13:25:00',0.73803,0.73835,0.73803,0.73831,67.0,0.73818,0.73849,0.73818,0.73845,69.35,False
'2018-09-18T13:26:00',0.73832,0.73836,0.73825,0.73825,42.7,0.73846,0.73851,0.7384,0.73841,42.5,True
'2018-09-18T13:27:00',0.73825,0.73831,0.73821,0.73828,44.9,0.7384,0.73845,0.73837,0.73842,44.5,False
'2018-09-18T13:28:00',0.73827,0.73831,0.73826,0.73826,42.9,0.73842,0.73846,0.73841,0.73841,41.0,False
'2018-09-18T13:29:00',0.73828,0.73829,0.73821,0.73823,49.05,0.73842,0.73845,0.73836,0.73837,48.7,True
'2018-09-18T13:30:00',0.73823,0.7383,0.73823,0.73827,55.07,0.73838,0.73845,0.73837,0.73843,54.0,False
'2018-09-18T13:31:00',0.73827,0.73828,0.73822,0.73824,41.05,0.73842,0.73843,0.73837,0.73839,40.0,False
'2018-09-18T13:32:00',0.73825,0.73827,0.73821,0.73823,33.2,0.73839,0.73841,0.73837,0.73838,33.0,False
'2018-09-18T13:33:00',0.73823,0.73823,0.73813,0.7382,48.99,0.73837,0.73838,0.73828,0.73835,48.0,True
'2018-09-18T13:34:00',0.73821,0.73826,0.73817,0.73821,64.35,0.73836,0.73842,0.73832,0.73835,63.8,False
'2018-09-18T13:35:00',0.7382,0.73822,0.73816,0.73816,35.1,0.73835,0.73837,0.73831,0.73831,35.0,True
'2018-09-18T13:36:00',0.73815,0.73822,0.73813,0.73821,31.35,0.7383,0.73838,0.73827,0.73838,31.0,True
'2018-09-18T13:37:00',0.73821,0.73824,0.73819,0.73823,27.0,0.73836,0.73839,0.73834,0.73838,27.0,True
'2018-09-18T13:38:00',0.73824,0.73833,0.73819,0.73831,46.55,0.73838,0.73848,0.73835,0.73845,43.2,False
'2018-09-18T13:39:00',0.73831,0.73836,0.73819,0.73819,52.12,0.73846,0.73852,0.73833,0.73833,49.0,True
'2018-09-18T13:40:00',0.73818,0.73823,0.73813,0.7382,68.1,0.73834,0.73838,0.73828,0.73835,69.2,False
'2018-09-18T13:41:00',0.73822,0.73823,0.73814,0.73818,39.7,0.73836,0.73838,0.73828,0.73832,39.0,True
'2018-09-18T13:42:00',0.73816,0.73846,0.73816,0.73844,97.42,0.73832,0.7386,0.7383,0.73859,97.45,False
'2018-09-18T13:43:00',0.73842,0.73842,0.73813,0.73814,56.5,0.73858,0.73858,0.73829,0.73829,54.2,False
'2018-09-18T13:44:00',0.73815,0.73816,0.73793,0.73794,47.72,0.7383,0.73831,0.73809,0.73809,46.65,True
'2018-09-18T13:45:00',0.73792,0.73807,0.73792,0.73804,80.0,0.7381,0.73822,0.73807,0.73818,80.35,False
'2018-09-18T13:46:00',0.73807,0.73809,0.7379,0.73792,114.35,0.73821,0.73824,0.73805,0.73807,114.97,True
'2018-09-18T13:47:00',0.73793,0.73801,0.73791,0.73794,74.5,0.73808,0.73815,0.73806,0.7381,74.0,False
'2018-09-18T13:48:00',0.73794,0.73796,0.73777,0.73778,80.57,0.73808,0.73811,0.73793,0.73793,80.0,False
'2018-09-18T13:49:00',0.73777,0.7378,0.73775,0.73778,49.6,0.73793,0.73796,0.73792,0.73793,49.2,False
'2018-09-18T13:50:00',0.73779,0.7378,0.73771,0.73774,37.2,0.73794,0.73797,0.73788,0.73791,36.3,True
'2018-09-18T13:51:00',0.73776,0.73783,0.73774,0.73781,36.25,0.73791,0.73799,0.73789,0.73796,33.0,True
'2018-09-18T13:52:00',0.73782,0.73784,0.73775,0.73783,63.46,0.73797,0.73799,0.73791,0.73798,60.6,False
'2018-09-18T13:53:00',0.73783,0.73787,0.73779,0.73783,24.35,0.73797,0.73802,0.73796,0.73798,24.0,False
'2018-09-18T13:54:00',0.73782,0.73783,0.73771,0.73774,81.3,0.73797,0.73798,0.73787,0.73788,80.2,True
'2018-09-18T13:55:00',0.73772,0.7378,0.7377,0.73776,57.65,0.73789,0.73794,0.73786,0.7379,56.5,True
'2018-09-18T13:56:00',0.73779,0.73779,0.7377,0.73777,64.0,0.73793,0.73795,0.73786,0.73793,65.65,True
'2018-09-18T13:57:00',0.73776,0.73782,0.73776,0.7378,58.5,0.73792,0.73797,0.7379,0.73794,58.7,True
'2018-09-18T13:58:00',0.73779,0.73781,0.73774,0.73781,31.35,0.73795,0.73796,0.73789,0.73795,31.0,True
'2018-09-18T13:59:00',0.73779,0.73788,0.73779,0.73788,66.4,0.73794,0.73804,0.73794,0.73804,66.35,True
'2018-09-18T14:00:00',0.7379,0.73791,0.73785,0.73789,43.0,0.73805,0.73805,0.738,0.73805,43.0,True
'2018-09-18T14:01:00',0.73791,0.73798,0.73787,0.73794,91.67,0.73805,0.73813,0.73801,0.73808,85.0,True
'2018-09-18T14:02:00',0.73797,0.73806,0.73793,0.73806,68.5,0.73811,0.73821,0.73807,0.73821,68.5,True
'2018-09-18T14:03:00',0.73805,0.73812,0.73801,0.73809,50.9,0.73819,0.73827,0.73817,0.73824,49.0,False
'2018-09-18T14:04:00',0.7381,0.73814,0.73801,0.73806,56.49,0.73826,0.73831,0.73818,0.73821,49.0,False
'2018-09-18T14:05:00',0.73806,0.73809,0.73795,0.73799,85.09,0.73822,0.73824,0.73812,0.73814,76.0,False
'2018-09-18T14:06:00',0.73798,0.73801,0.73784,0.73787,96.32,0.73813,0.73816,0.73799,0.73804,88.0,True
'2018-09-18T14:07:00',0.73788,0.73794,0.73786,0.73791,61.47,0.73802,0.73809,0.73801,0.73805,57.0,True
'2018-09-18T14:08:00',0.73788,0.73802,0.73787,0.73801,65.26,0.73804,0.73817,0.73802,0.73815,57.0,True
'2018-09-18T14:09:00',0.73799,0.73809,0.73798,0.73808,37.05,0.73816,0.73825,0.73813,0.73823,35.1,True
'2018-09-18T14:10:00',0.73809,0.73816,0.73805,0.73809,63.85,0.73823,0.73831,0.7382,0.73823,61.5,True
'2018-09-18T14:11:00',0.73809,0.73812,0.73807,0.73811,28.0,0.73824,0.73827,0.73822,0.73825,28.0,False
'2018-09-18T14:12:00',0.7381,0.73817,0.73791,0.73794,86.37,0.73825,0.73832,0.73806,0.73808,90.1,False
'2018-09-18T14:13:00',0.73792,0.73795,0.73782,0.73787,93.87,0.73809,0.7381,0.73798,0.73801,99.07,True
'2018-09-18T14:14:00',0.73786,0.73801,0.73785,0.738,75.5,0.73801,0.73817,0.738,0.73816,76.3,True
'2018-09-18T14:15:00',0.73798,0.7381,0.73798,0.73808,69.05,0.73813,0.73825,0.73813,0.73823,68.85,True
'2018-09-18T14:16:00',0.73807,0.73824,0.73805,0.73822,55.1,0.73822,0.73839,0.7382,0.73839,56.65,True
'2018-09-18T14:17:00',0.73823,0.73826,0.7382,0.73825,58.35,0.7384,0.73842,0.73835,0.73839,58.7,True
'2018-09-18T14:18:00',0.73824,0.73846,0.73824,0.73845,53.35,0.73839,0.73861,0.73839,0.7386,55.5,False
'2018-09-18T14:19:00',0.73845,0.73852,0.73834,0.73834,82.7,0.73859,0.73867,0.73849,0.73849,85.25,False
'2018-09-18T14:20:00',0.73834,0.73834,0.7381,0.7381,77.37,0.73848,0.73848,0.73826,0.73826,82.3,False
'2018-09-18T14:21:00',0.7381,0.73815,0.73794,0.73799,61.95,0.73825,0.7383,0.7381,0.73816,58.7,True
'2018-09-18T14:22:00',0.738,0.73824,0.738,0.73819,43.02,0.73815,0.7384,0.73815,0.73835,42.12,True
'2018-09-18T14:23:00',0.73818,0.73833,0.73816,0.73833,71.24,0.73833,0.73848,0.7383,0.73848,69.0,True
'2018-09-18T14:24:00',0.73833,0.73845,0.73832,0.73837,85.37,0.73849,0.73861,0.73846,0.73852,81.35,False
'2018-09-18T14:25:00',0.73838,0.73841,0.73829,0.73832,63.89,0.73853,0.73856,0.73843,0.73848,62.0,False
'2018-09-18T14:26:00',0.73832,0.73832,0.73813,0.73814,75.46,0.73846,0.73846,0.73829,0.7383,70.35,False
'2018-09-18T14:27:00',0.73814,0.73822,0.7381,0.7381,76.15,0.73829,0.73837,0.73825,0.73825,75.2,False
'2018-09-18T14:28:00',0.73811,0.73814,0.73805,0.7381,72.14,0.73826,0.7383,0.7382,0.73825,71.95,True
'2018-09-18T14:29:00',0.7381,0.73826,0.73807,0.73817,90.5,0.73824,0.73841,0.73823,0.73832,90.5,True
'2018-09-18T14:30:00',0.7382,0.73845,0.73818,0.73839,120.96,0.73836,0.73859,0.73836,0.73853,118.0,True
'2018-09-18T14:31:00',0.73839,0.73864,0.73839,0.73864,72.0,0.73852,0.73879,0.73852,0.73879,72.12,False
'2018-09-18T14:32:00',0.73865,0.73871,0.73859,0.73863,55.0,0.7388,0.73886,0.73873,0.73877,55.0,False
'2018-09-18T14:33:00',0.73863,0.7388,0.73855,0.73855,87.87,0.73879,0.73896,0.73869,0.73869,85.12,True
'2018-09-18T14:34:00',0.73854,0.73859,0.7384,0.73859,75.55,0.73868,0.73875,0.73856,0.73874,74.0,True
'2018-09-18T14:35:00',0.7386,0.73865,0.73854,0.73861,70.0,0.73874,0.73879,0.73869,0.73876,70.0,True
'2018-09-18T14:36:00',0.73862,0.73876,0.73862,0.73875,49.35,0.73876,0.73891,0.73876,0.73889,49.5,True
'2018-09-18T14:37:00',0.73875,0.73898,0.73875,0.73894,74.9,0.7389,0.73912,0.7389,0.73908,71.5,False
'2018-09-18T14:38:00',0.73892,0.73896,0.73877,0.73877,92.52,0.73909,0.73912,0.73892,0.73893,93.3,False
'2018-09-18T14:39:00',0.73878,0.73878,0.73864,0.73871,94.8,0.73893,0.73893,0.73878,0.73888,94.8,True
'2018-09-18T14:40:00',0.73872,0.73883,0.73869,0.73882,89.75,0.73886,0.73898,0.73883,0.73896,88.85,False
'2018-09-18T14:41:00',0.73881,0.73882,0.73875,0.73876,65.0,0.73895,0.73897,0.73889,0.73891,65.37,True
'2018-09-18T14:42:00',0.7388,0.73896,0.73879,0.7389,77.0,0.73894,0.7391,0.73894,0.73905,77.62,True
'2018-09-18T14:43:00',0.73889,0.73917,0.73885,0.73898,177.87,0.73904,0.73932,0.73901,0.73912,194.78,True
'2018-09-18T14:44:00',0.739,0.73934,0.73898,0.73933,89.5,0.73914,0.73949,0.73914,0.73948,89.64,True
'2018-09-18T14:45:00',0.73932,0.73968,0.73927,0.73946,141.07,0.73947,0.73987,0.73943,0.73961,141.94,True
'2018-09-18T14:46:00',0.73945,0.73954,0.73929,0.73949,86.2,0.7396,0.73968,0.73946,0.73963,87.27,True
'2018-09-18T14:47:00',0.73948,0.73957,0.7392,0.73957,122.96,0.73965,0.73972,0.73935,0.73971,123.97,True
'2018-09-18T14:48:00',0.73958,0.73982,0.73957,0.73982,68.1,0.73973,0.73997,0.73973,0.73996,68.1,False
'2018-09-18T14:49:00',0.73983,0.73983,0.73963,0.73966,78.5,0.73997,0.73998,0.73979,0.73981,78.5,False
'2018-09-18T14:50:00',0.73968,0.73968,0.73949,0.73954,103.65,0.73983,0.73983,0.73965,0.73969,106.65,False
'2018-09-18T14:51:00',0.73952,0.73955,0.73934,0.73944,74.2,0.73969,0.73969,0.7395,0.73958,75.1,True
'2018-09-18T14:52:00',0.73944,0.73952,0.73939,0.73946,59.0,0.73959,0.73966,0.73954,0.73961,60.7,False
'2018-09-18T14:53:00',0.73945,0.73955,0.73941,0.73943,60.35,0.73959,0.7397,0.73957,0.73957,60.5,False
'2018-09-18T14:54:00',0.73941,0.73943,0.73925,0.73931,75.1,0.73958,0.73958,0.73941,0.73945,75.12,True
'2018-09-18T14:55:00',0.73931,0.73946,0.7393,0.73946,62.0,0.73947,0.73961,0.73946,0.73961,65.0,True
'2018-09-18T14:56:00',0.73947,0.73969,0.73946,0.73946,121.29,0.73962,0.73986,0.73961,0.73963,122.5,False
'2018-09-18T14:57:00',0.73948,0.73951,0.73916,0.7392,92.5,0.73962,0.73966,0.73932,0.73935,92.0,False
'2018-09-18T14:58:00',0.73921,0.73937,0.73904,0.73906,132.5,0.73935,0.73954,0.73921,0.73921,134.45,True
'2018-09-18T14:59:00',0.73907,0.73914,0.73899,0.73908,97.87,0.73921,0.73928,0.73914,0.73923,100.89,False
'2018-09-18T15:00:00',0.73907,0.73917,0.73886,0.73895,183.64,0.73921,0.73933,0.73901,0.73909,183.54,True
'2018-09-18T15:01:00',0.73894,0.73898,0.73881,0.73896,128.62,0.73909,0.73914,0.73896,0.7391,132.67,True
'2018-09-18T15:02:00',0.73894,0.73918,0.73883,0.73901,169.12,0.7391,0.73932,0.73899,0.73917,168.12,False
'2018-09-18T15:03:00',0.739,0.739,0.7386,0.73868,176.36,0.73914,0.73917,0.73875,0.73883,174.12,False
'2018-09-18T15:04:00',0.73869,0.73882,0.73863,0.73867,121.0,0.73883,0.73897,0.7388,0.73882,120.0,False
'2018-09-18T15:05:00',0.73869,0.7387,0.73842,0.73854,135.1,0.73883,0.73885,0.73859,0.73869,135.0,False
'2018-09-18T15:06:00',0.73856,0.73868,0.7385,0.7385,96.2,0.73873,0.73883,0.73864,0.73866,95.0,True
'2018-09-18T15:07:00',0.73852,0.73864,0.73848,0.73859,83.05,0.73866,0.7388,0.73862,0.73875,81.5,False
'2018-09-18T15:08:00',0.7386,0.73871,0.73857,0.73857,93.3,0.73876,0.73887,0.73872,0.73872,92.0,True
'2018-09-18T15:09:00',0.73856,0.73878,0.73849,0.73863,126.67,0.73871,0.73893,0.73866,0.73878,120.5,False
'2018-09-18T15:10:00',0.73863,0.73867,0.73854,0.73861,73.17,0.73879,0.73883,0.73869,0.73878,74.15,False
'2018-09-18T15:11:00',0.73862,0.73862,0.73851,0.73855,65.8,0.73878,0.73878,0.73866,0.73872,66.05,False
'2018-09-18T15:12:00',0.73858,0.73859,0.7385,0.73852,31.0,0.73873,0.73875,0.73865,0.73867,33.6,False
'2018-09-18T15:13:00',0.73851,0.7386,0.7383,0.73835,114.42,0.73866,0.73877,0.73847,0.73849,121.57,True
'2018-09-18T15:14:00',0.73834,0.73858,0.73831,0.73858,77.0,0.73849,0.73874,0.73845,0.73872,77.0,True
'2018-09-18T15:15:00',0.73858,0.73864,0.73836,0.73864,104.85,0.73873,0.73878,0.73851,0.73878,104.35,False
'2018-09-18T15:16:00',0.73862,0.73872,0.73857,0.73864,66.5,0.73878,0.73888,0.73873,0.73878,66.7,True
'2018-09-18T15:17:00',0.73863,0.73871,0.73854,0.73866,106.75,0.7388,0.73886,0.73868,0.7388,105.5,True
'2018-09-18T15:18:00',0.73866,0.73877,0.73866,0.73872,56.0,0.73881,0.73891,0.7388,0.73888,56.0,True
'2018-09-18T15:19:00',0.73873,0.73878,0.73865,0.73874,76.6,0.73886,0.73893,0.73879,0.7389,76.35,False
'2018-09-18T15:20:00',0.73876,0.7389,0.73872,0.73874,80.35,0.7389,0.73907,0.73888,0.7389,80.6,False
'2018-09-18T15:21:00',0.73875,0.73884,0.7387,0.7387,59.72,0.73891,0.739,0.73884,0.73884,59.35,True
'2018-09-18T15:22:00',0.73872,0.73883,0.73869,0.73878,63.55,0.73886,0.73899,0.73884,0.73892,63.35,True
'2018-09-18T15:23:00',0.73879,0.7388,0.7387,0.7388,55.15,0.73893,0.73894,0.73884,0.73894,53.0,True
'2018-09-18T15:24:00',0.73881,0.73894,0.73879,0.73888,72.3,0.73895,0.73909,0.73894,0.73903,73.65,True
'2018-09-18T15:25:00',0.73889,0.73912,0.73887,0.73902,135.55,0.73906,0.73929,0.73902,0.73917,136.15,False
'2018-09-18T15:26:00',0.739,0.73908,0.73892,0.73896,70.5,0.73917,0.73923,0.73908,0.73911,71.55,True
'2018-09-18T15:27:00',0.73894,0.73906,0.73892,0.73899,80.5,0.73911,0.73921,0.73909,0.73914,81.9,False
'2018-09-18T15:28:00',0.739,0.73914,0.73897,0.73897,69.22,0.73915,0.73931,0.73912,0.73912,69.95,True
'2018-09-18T15:29:00',0.739,0.73913,0.73897,0.7391,58.77,0.73915,0.7393,0.73912,0.73926,64.57,True
'2018-09-18T15:30:00',0.73911,0.73927,0.73908,0.73922,79.22,0.73926,0.7394,0.73924,0.73937,78.7,True
'2018-09-18T15:31:00',0.73923,0.73931,0.73914,0.7393,82.92,0.73937,0.73946,0.73929,0.73945,81.4,True
'2018-09-18T15:32:00',0.73926,0.73938,0.73923,0.73935,75.1,0.73941,0.73954,0.73938,0.73949,78.95,False
'2018-09-18T15:33:00',0.73936,0.73937,0.7391,0.73915,81.07,0.7395,0.73953,0.73925,0.73929,80.1,False
'2018-09-18T15:34:00',0.73916,0.73919,0.73896,0.73898,117.0,0.73929,0.73933,0.7391,0.73912,117.2,True
'2018-09-18T15:35:00',0.73897,0.73931,0.73892,0.73929,115.1,0.73911,0.73947,0.73908,0.73945,121.62,False
'2018-09-18T15:36:00',0.73927,0.73929,0.73914,0.7392,91.97,0.73941,0.73944,0.73929,0.73934,91.35,True
'2018-09-18T15:37:00',0.73919,0.73933,0.73919,0.7392,78.3,0.73934,0.73948,0.73934,0.73935,80.95,False
'2018-09-18T15:38:00',0.73921,0.73922,0.73907,0.73912,102.3,0.73936,0.73937,0.73923,0.73927,105.85,False
'2018-09-18T15:39:00',0.73913,0.7392,0.739,0.73906,65.0,0.73927,0.73936,0.73915,0.7392,71.3,True
'2018-09-18T15:40:00',0.73905,0.73944,0.73905,0.73941,100.1,0.7392,0.73958,0.7392,0.73955,101.55,False
'2018-09-18T15:41:00',0.73941,0.73941,0.73931,0.73936,74.97,0.73954,0.73955,0.73945,0.73951,74.0,False
'2018-09-18T15:42:00',0.73936,0.73951,0.73925,0.73931,96.6,0.7395,0.73966,0.73939,0.73947,97.1,True
'2018-09-18T15:43:00',0.73933,0.73954,0.73932,0.73939,117.9,0.73948,0.73968,0.73946,0.73954,123.35,False
'2018-09-18T15:44:00',0.7394,0.73949,0.73933,0.73938,118.15,0.73955,0.73965,0.7395,0.73953,121.42,True
'2018-09-18T15:45:00',0.73939,0.73967,0.73938,0.7396,116.92,0.73954,0.73983,0.73953,0.73975,120.27,False
'2018-09-18T15:46:00',0.73957,0.73962,0.73951,0.73952,107.95,0.73974,0.73979,0.73966,0.73967,104.07,False
'2018-09-18T15:47:00',0.73953,0.73956,0.7395,0.73951,71.65,0.73967,0.73971,0.73964,0.73967,69.0,True
'2018-09-18T15:48:00',0.73951,0.7396,0.73951,0.73957,50.3,0.73966,0.73974,0.73966,0.73971,49.85,False
'2018-09-18T15:49:00',0.73958,0.73971,0.73932,0.73932,101.6,0.73972,0.73985,0.73946,0.73947,100.5,True
'2018-09-18T15:50:00',0.73931,0.73958,0.73919,0.73955,128.45,0.73948,0.73973,0.73933,0.73971,130.42,True
'2018-09-18T15:51:00',0.73956,0.73978,0.73955,0.73964,67.0,0.73974,0.73994,0.73971,0.7398,69.4,True
'2018-09-18T15:52:00',0.73964,0.73982,0.73961,0.73982,83.0,0.73979,0.73997,0.73976,0.73997,89.72,True
'2018-09-18T15:53:00',0.73983,0.73998,0.73981,0.73982,64.5,0.73999,0.74014,0.73997,0.73998,71.14,False
'2018-09-18T15:54:00',0.73983,0.73983,0.73976,0.73976,62.5,0.73999,0.74001,0.73993,0.73994,71.35,True
'2018-09-18T15:55:00',0.73976,0.74001,0.73973,0.73994,69.0,0.73992,0.74017,0.73989,0.74013,77.6,True
'2018-09-18T15:56:00',0.73996,0.74006,0.73992,0.74002,73.77,0.74014,0.74022,0.74008,0.74019,90.74,False
'2018-09-18T15:57:00',0.74003,0.74005,0.73995,0.74001,70.4,0.74019,0.74021,0.74011,0.74016,87.2,False
'2018-09-18T15:58:00',0.74001,0.74002,0.73982,0.73982,45.1,0.74015,0.74018,0.73997,0.73997,47.82,True
'2018-09-18T15:59:00',0.73981,0.73994,0.73981,0.73991,103.13,0.73998,0.74018,0.73996,0.74015,92.93,True
'2018-09-18T16:00:00',0.73992,0.74011,0.73991,0.74011,110.47,0.74015,0.74025,0.74007,0.74025,115.25,False
'2018-09-18T16:01:00',0.7401,0.74013,0.73997,0.73998,139.44,0.74024,0.74026,0.74012,0.74013,141.3,False
'2018-09-18T16:02:00',0.73997,0.74007,0.73979,0.73991,121.8,0.74012,0.74025,0.73993,0.74005,123.07,True
'2018-09-18T16:03:00',0.73992,0.74011,0.73989,0.74002,122.1,0.74007,0.74025,0.74003,0.74017,128.95,True
'2018-09-18T16:04:00',0.74003,0.74007,0.73992,0.74003,105.0,0.74018,0.74022,0.74009,0.74018,110.65,True
'2018-09-18T16:05:00',0.74001,0.74032,0.73998,0.74027,107.2,0.74016,0.74047,0.74013,0.74041,114.1,True
'2018-09-18T16:06:00',0.74027,0.7405,0.74021,0.74046,110.0,0.74042,0.74064,0.74036,0.74062,113.75,True
'2018-09-18T16:07:00',0.74045,0.74065,0.74036,0.74064,97.0,0.74062,0.7408,0.74051,0.74079,100.0,False
'2018-09-18T16:08:00',0.74063,0.74063,0.74015,0.7402,121.39,0.74079,0.74079,0.7403,0.74034,118.0,True
'2018-09-18T16:09:00',0.74018,0.74028,0.74011,0.74021,89.2,0.74033,0.74042,0.74025,0.74037,89.95,True
'2018-09-18T16:10:00',0.74021,0.74036,0.74018,0.74036,99.0,0.74035,0.74051,0.74034,0.74051,100.82,False
'2018-09-18T16:11:00',0.74033,0.74038,0.74021,0.74035,84.12,0.7405,0.74053,0.74036,0.7405,91.2,True
'2018-09-18T16:12:00',0.74036,0.74055,0.74033,0.74052,88.57,0.74051,0.7407,0.74049,0.74066,98.55,False
'2018-09-18T16:13:00',0.74052,0.74055,0.74044,0.74044,71.0,0.74068,0.74071,0.74059,0.74059,86.25,False
'2018-09-18T16:14:00',0.74045,0.74047,0.7403,0.74031,74.3,0.74059,0.74062,0.74045,0.74048,76.95,True
'2018-09-18T16:15:00',0.74032,0.7405,0.74029,0.74046,112.55,0.74047,0.74065,0.74045,0.74061,132.72,True
'2018-09-18T16:16:00',0.74044,0.74063,0.74044,0.74054,103.1,0.74061,0.74078,0.7406,0.74068,108.62,False
'2018-09-18T16:17:00',0.74054,0.74055,0.74037,0.74044,75.5,0.74069,0.74072,0.74052,0.74058,77.35,False
'2018-09-18T16:18:00',0.74044,0.74054,0.74034,0.7404,66.85,0.74059,0.74069,0.7405,0.74055,66.4,False
'2018-09-18T16:19:00',0.7404,0.74043,0.74031,0.7404,71.0,0.74054,0.74058,0.74047,0.74055,73.4,False
'2018-09-18T16:20:00',0.7404,0.74041,0.74025,0.74031,59.35,0.74056,0.74056,0.74039,0.74044,58.35,True
'2018-09-18T16:21:00',0.7403,0.74042,0.74026,0.74033,96.45,0.74046,0.74056,0.74042,0.74047,96.6,False
'2018-09-18T16:22:00',0.74033,0.74034,0.74023,0.74026,51.7,0.74048,0.74048,0.7404,0.74044,51.95,True
'2018-09-18T16:23:00',0.74028,0.74033,0.74021,0.74032,70.15,0.74043,0.74049,0.74038,0.74047,72.07,False
'2018-09-18T16:24:00',0.74031,0.74034,0.74021,0.74021,91.87,0.74046,0.74049,0.74036,0.74036,94.25,True
'2018-09-18T16:25:00',0.74022,0.7404,0.74022,0.74034,57.6,0.74037,0.74057,0.74037,0.74049,59.32,False
'2018-09-18T16:26:00',0.74035,0.74039,0.74027,0.74027,93.1,0.7405,0.74054,0.74042,0.74043,91.7,False
'2018-09-18T16:27:00',0.74027,0.74029,0.74019,0.74027,69.0,0.74042,0.74045,0.74036,0.74043,69.35,False
'2018-09-18T16:28:00',0.74027,0.74028,0.74015,0.74025,66.1,0.74042,0.74045,0.74031,0.7404,70.35,True
'2018-09-18T16:29:00',0.74026,0.74035,0.74021,0.74026,93.2,0.74041,0.74051,0.74037,0.74041,102.11,False
'2018-09-18T16:30:00',0.74024,0.74028,0.74012,0.74015,62.0,0.74041,0.74044,0.74027,0.74032,67.65,False
'2018-09-18T16:31:00',0.74017,0.74021,0.73994,0.73995,90.0,0.74032,0.74036,0.74009,0.74009,95.45,False
'2018-09-18T16:32:00',0.73994,0.74009,0.73994,0.73994,68.35,0.74011,0.74024,0.74008,0.74008,70.92,False
'2018-09-18T16:33:00',0.73993,0.74,0.7398,0.73983,77.35,0.74008,0.74014,0.73997,0.73999,77.85,False
'2018-09-18T16:34:00',0.73983,0.73996,0.73971,0.73971,79.0,0.73997,0.74011,0.73986,0.73986,80.5,True
'2018-09-18T16:35:00',0.73972,0.73979,0.73969,0.73975,70.35,0.73986,0.73995,0.73984,0.73988,70.1,True
'2018-09-18T16:36:00',0.73974,0.73986,0.73969,0.73977,67.0,0.73988,0.74,0.73983,0.73991,67.2,False
'2018-09-18T16:37:00',0.73976,0.73977,0.73968,0.7397,46.0,0.7399,0.73992,0.73982,0.73984,46.0,True
'2018-09-18T16:38:00',0.73971,0.73973,0.73967,0.73973,29.35,0.73985,0.73988,0.73981,0.73988,29.0,True
'2018-09-18T16:39:00',0.73972,0.73984,0.73971,0.73977,77.0,0.73988,0.73999,0.73987,0.73994,85.1,False
'2018-09-18T16:40:00',0.73979,0.73983,0.73964,0.73965,90.0,0.73994,0.73998,0.73979,0.73979,96.41,False
'2018-09-18T16:41:00',0.73964,0.73965,0.73948,0.73954,78.2,0.73978,0.7398,0.73962,0.73971,78.9,True
'2018-09-18T16:42:00',0.73955,0.73972,0.73955,0.73971,60.0,0.73971,0.73988,0.73971,0.73987,61.85,False
'2018-09-18T16:43:00',0.7397,0.73976,0.73963,0.73963,70.0,0.73985,0.73992,0.73978,0.73978,72.57,False
'2018-09-18T16:44:00',0.73964,0.73964,0.73952,0.73961,80.95,0.73979,0.7398,0.73967,0.73976,79.7,True
'2018-09-18T16:45:00',0.73961,0.73985,0.73961,0.73979,82.0,0.73978,0.74002,0.73978,0.73994,87.0,True
'2018-09-18T16:46:00',0.73979,0.74014,0.73979,0.74008,100.85,0.73996,0.74029,0.73996,0.74023,103.27,False
'2018-09-18T16:47:00',0.74007,0.74016,0.74001,0.74003,79.35,0.74022,0.74031,0.74016,0.74018,79.2,False
'2018-09-18T16:48:00',0.74004,0.74006,0.7398,0.7398,100.5,0.74019,0.7402,0.73996,0.73997,103.22,False
'2018-09-18T16:49:00',0.7398,0.73986,0.73971,0.73971,79.5,0.73996,0.74002,0.73989,0.73989,82.09,True
'2018-09-18T16:50:00',0.73972,0.73981,0.73971,0.73974,104.8,0.7399,0.73997,0.73986,0.73989,109.1,False
'2018-09-18T16:51:00',0.73974,0.73979,0.73959,0.73965,104.1,0.73991,0.73995,0.73976,0.7398,102.35,True
'2018-09-18T16:52:00',0.73966,0.73982,0.73965,0.73972,122.49,0.73983,0.73998,0.73983,0.73988,122.92,True
'2018-09-18T16:53:00',0.73971,0.73982,0.73966,0.73976,103.85,0.73987,0.73999,0.73983,0.73991,102.85,True
'2018-09-18T16:54:00',0.73974,0.73995,0.73974,0.73991,70.8,0.73989,0.7401,0.73989,0.74006,70.85,True
'2018-09-18T16:55:00',0.73989,0.73999,0.73987,0.73995,85.45,0.74004,0.74014,0.74002,0.7401,87.42,False
'2018-09-18T16:56:00',0.73994,0.73995,0.7398,0.73985,71.74,0.74009,0.74011,0.73995,0.74,68.72,True
'2018-09-18T16:57:00',0.73984,0.74022,0.73984,0.74022,113.0,0.73999,0.74036,0.73999,0.74036,115.32,True
'2018-09-18T16:58:00',0.74025,0.74039,0.74012,0.74039,122.0,0.74039,0.74053,0.74028,0.74053,126.65,False
'2018-09-18T16:59:00',0.74038,0.74045,0.74031,0.74038,136.1,0.74052,0.74059,0.74046,0.74052,137.99,True
'2018-09-18T17:00:00',0.7404,0.74065,0.74038,0.74061,121.0,0.74054,0.74079,0.74053,0.74074,122.49,False
'2018-09-18T17:01:00',0.7406,0.7406,0.74035,0.74047,113.1,0.74074,0.74074,0.7405,0.74063,114.95,True
'2018-09-18T17:02:00',0.7405,0.74076,0.74042,0.74074,148.32,0.74065,0.74093,0.74057,0.74089,143.7,True
'2018-09-18T17:03:00',0.74071,0.74096,0.7407,0.74092,121.07,0.74085,0.74111,0.74085,0.74107,121.32,False
'2018-09-18T17:04:00',0.74088,0.74088,0.74057,0.74059,94.57,0.74103,0.74103,0.74074,0.74076,94.72,False
'2018-09-18T17:05:00',0.74059,0.74059,0.74028,0.74036,98.0,0.74074,0.74074,0.74043,0.7405,99.8,True
'2018-09-18T17:06:00',0.74035,0.7406,0.74035,0.74059,61.55,0.7405,0.74077,0.7405,0.74073,62.7,False
'2018-09-18T17:07:00',0.74058,0.74068,0.74052,0.74055,80.5,0.74074,0.74083,0.74067,0.74069,82.7,True
'2018-09-18T17:08:00',0.74055,0.74068,0.74051,0.74068,84.0,0.7407,0.74084,0.74066,0.74084,86.7,True
'2018-09-18T17:09:00',0.74067,0.74081,0.74062,0.7407,95.14,0.74082,0.74097,0.74078,0.74085,92.7,False
'2018-09-18T17:10:00',0.74066,0.74072,0.74062,0.74065,67.87,0.74082,0.74087,0.74079,0.74079,67.3,False
'2018-09-18T17:11:00',0.74064,0.74065,0.74055,0.74057,77.2,0.74078,0.7408,0.74069,0.74071,73.0,False
'2018-09-18T17:12:00',0.74057,0.74062,0.74045,0.7405,84.95,0.74072,0.74076,0.7406,0.74064,83.0,False
'2018-09-18T17:13:00',0.7405,0.74057,0.74044,0.74049,68.35,0.74065,0.74071,0.7406,0.74064,68.7,False
'2018-09-18T17:14:00',0.74048,0.74049,0.74037,0.74041,73.0,0.74063,0.74063,0.74052,0.74055,73.0,False
'2018-09-18T17:15:00',0.74041,0.74042,0.74027,0.74037,79.35,0.74056,0.74057,0.74043,0.74052,79.92,False
'2018-09-18T17:16:00',0.74037,0.74042,0.74031,0.74037,94.0,0.74051,0.74059,0.74046,0.74052,95.05,False
'2018-09-18T17:17:00',0.74038,0.7404,0.74012,0.74018,86.5,0.74054,0.74054,0.74028,0.74032,88.95,True
'2018-09-18T17:18:00',0.74017,0.74023,0.74015,0.74019,70.5,0.74031,0.74038,0.74031,0.74034,73.95,False
'2018-09-18T17:19:00',0.74021,0.74022,0.74001,0.74003,65.5,0.74035,0.74037,0.74015,0.74018,67.05,False
'2018-09-18T17:20:00',0.74004,0.74007,0.73995,0.74002,69.0,0.74019,0.74021,0.7401,0.74019,73.15,False
'2018-09-18T17:21:00',0.74003,0.74005,0.73997,0.73998,54.0,0.74018,0.7402,0.74013,0.74013,56.85,False
'2018-09-18T17:22:00',0.74,0.74007,0.73989,0.73994,77.0,0.74015,0.74022,0.74004,0.74009,76.6,True
'2018-09-18T17:23:00',0.73993,0.74004,0.73993,0.73998,86.2,0.7401,0.74019,0.74007,0.74013,86.0,False
'2018-09-18T17:24:00',0.73997,0.74005,0.73995,0.73996,58.0,0.74012,0.7402,0.74011,0.74011,59.3,True
'2018-09-18T17:25:00',0.73997,0.74011,0.73996,0.74007,52.0,0.74011,0.74026,0.74011,0.74021,55.45,True
'2018-09-18T17:26:00',0.74005,0.74017,0.74005,0.74013,42.5,0.74022,0.74032,0.7402,0.7403,42.35,True
'2018-09-18T17:27:00',0.74015,0.74038,0.74014,0.74037,65.0,0.7403,0.74055,0.7403,0.74052,67.7,True
'2018-09-18T17:28:00',0.74036,0.74047,0.74032,0.74046,40.35,0.74051,0.74063,0.74048,0.74063,40.0,True
'2018-09-18T17:29:00',0.74049,0.74066,0.74049,0.74066,72.0,0.74064,0.74081,0.74064,0.7408,72.0,False
'2018-09-18T17:30:00',0.74065,0.74069,0.74054,0.74054,63.35,0.74082,0.74085,0.74069,0.74069,63.0,True
'2018-09-18T17:31:00',0.74054,0.7407,0.74051,0.7407,64.92,0.7407,0.74086,0.74066,0.74084,65.7,True
'2018-09-18T17:32:00',0.7407,0.7408,0.74065,0.74071,32.2,0.74085,0.74094,0.7408,0.74085,31.0,True
'2018-09-18T17:33:00',0.7407,0.74083,0.74069,0.74072,62.85,0.74085,0.74098,0.74085,0.74087,62.57,True
'2018-09-18T17:34:00',0.74074,0.74082,0.74071,0.74078,73.45,0.74089,0.74098,0.74087,0.74095,72.35,False
'2018-09-18T17:35:00',0.74076,0.7408,0.74071,0.74077,66.85,0.74093,0.74095,0.74087,0.74092,66.0,False
'2018-09-18T17:36:00',0.74076,0.74079,0.74069,0.74071,57.47,0.74091,0.74095,0.74083,0.74086,57.0,True
'2018-09-18T17:37:00',0.7407,0.74078,0.7407,0.74076,61.3,0.74085,0.74093,0.74085,0.74091,57.0,True
'2018-09-18T17:38:00',0.74074,0.74088,0.74068,0.74088,81.5,0.74091,0.74104,0.74084,0.74104,78.57,False
'2018-09-18T17:39:00',0.74089,0.74091,0.74079,0.74079,49.92,0.74104,0.74106,0.74096,0.74096,48.5,True
'2018-09-18T17:40:00',0.74081,0.74103,0.74081,0.74095,109.12,0.74096,0.74118,0.74095,0.7411,103.65,True
'2018-09-18T17:41:00',0.74096,0.74105,0.74088,0.74101,101.57,0.7411,0.7412,0.74103,0.74115,102.95,True
'2018-09-18T17:42:00',0.741,0.74109,0.74099,0.74108,52.1,0.74115,0.74126,0.74114,0.74122,52.7,False
'2018-09-18T17:43:00',0.74108,0.74112,0.74099,0.74104,59.15,0.74123,0.74127,0.74113,0.74119,57.24,False
'2018-09-18T17:44:00',0.74105,0.7411,0.74099,0.74099,76.47,0.7412,0.74124,0.74116,0.74116,74.74,True
'2018-09-18T17:45:00',0.74101,0.74108,0.741,0.74106,65.2,0.74116,0.74124,0.74115,0.74121,63.5,True
'2018-09-18T17:46:00',0.74106,0.74132,0.74105,0.7413,67.15,0.74123,0.74147,0.7412,0.74145,69.32,False
'2018-09-18T17:47:00',0.7413,0.74134,0.74117,0.74123,71.1,0.74144,0.74149,0.74133,0.74138,71.37,False
'2018-09-18T17:48:00',0.74125,0.74128,0.74116,0.74116,61.5,0.7414,0.74143,0.74131,0.74133,62.1,False
'2018-09-18T17:49:00',0.74117,0.74119,0.74093,0.74106,78.0,0.74131,0.74134,0.74108,0.74123,77.87,True
'2018-09-18T17:50:00',0.74105,0.74112,0.74104,0.74111,31.0,0.74122,0.74128,0.74119,0.74126,31.0,False
'2018-09-18T17:51:00',0.7411,0.7411,0.74103,0.74107,29.7,0.74126,0.74126,0.7412,0.74123,29.12,False
'2018-09-18T17:52:00',0.74106,0.74107,0.74093,0.74093,67.35,0.74123,0.74124,0.74109,0.74109,63.0,True
'2018-09-18T17:53:00',0.74094,0.74101,0.74093,0.74098,50.0,0.74109,0.74115,0.74108,0.74114,50.85,False
'2018-09-18T17:54:00',0.741,0.74101,0.74096,0.74098,37.7,0.74114,0.74115,0.7411,0.74114,37.0,True
'2018-09-18T17:55:00',0.74097,0.74108,0.74092,0.74108,53.35,0.74113,0.74124,0.74107,0.74124,53.0,True
'2018-09-18T17:56:00',0.74108,0.74115,0.74103,0.7411,37.7,0.74123,0.7413,0.74118,0.74124,37.5,False
'2018-09-18T17:57:00',0.74109,0.74117,0.74107,0.74107,59.3,0.74123,0.74131,0.74121,0.74123,59.0,True
'2018-09-18T17:58:00',0.74108,0.74112,0.741,0.74108,49.5,0.74124,0.74126,0.74116,0.74123,49.6,True
'2018-09-18T17:59:00',0.74108,0.74124,0.74104,0.74124,49.0,0.74122,0.74139,0.74118,0.74139,51.45,False
'2018-09-18T18:00:00',0.74121,0.74123,0.74109,0.74109,50.0,0.74136,0.74139,0.74124,0.74124,50.85,True
'2018-09-18T18:01:00',0.74101,0.74118,0.741,0.74113,70.0,0.74118,0.74132,0.74115,0.74128,72.45,True
'2018-09-18T18:02:00',0.74112,0.74115,0.74104,0.74115,43.0,0.74127,0.74131,0.74119,0.7413,45.6,False
'2018-09-18T18:03:00',0.74114,0.7412,0.74111,0.74112,62.0,0.74129,0.74135,0.74126,0.74127,62.0,True
'2018-09-18T18:04:00',0.74111,0.74123,0.74108,0.74119,64.5,0.74126,0.74138,0.74125,0.74134,64.5,True
'2018-09-18T18:05:00',0.74118,0.74129,0.74117,0.74125,47.5,0.74133,0.74146,0.74133,0.7414,47.35,True
'2018-09-18T18:06:00',0.74125,0.74139,0.74121,0.74132,68.2,0.74139,0.74153,0.74136,0.74147,67.85,True
'2018-09-18T18:07:00',0.74133,0.7414,0.74129,0.74136,99.42,0.74148,0.74155,0.74144,0.74151,97.35,True
'2018-09-18T18:08:00',0.74135,0.7414,0.74129,0.74139,73.35,0.74149,0.74154,0.74143,0.74153,73.0,False
'2018-09-18T18:09:00',0.7414,0.74143,0.74133,0.74138,53.2,0.74154,0.74157,0.74148,0.74152,52.0,False
'2018-09-18T18:10:00',0.74138,0.7414,0.74133,0.74135,66.3,0.74151,0.74154,0.74147,0.74149,66.0,False
'2018-09-18T18:11:00',0.74133,0.74135,0.74128,0.74129,29.4,0.7415,0.7415,0.74142,0.74144,29.0,True
'2018-09-18T18:12:00',0.74131,0.74139,0.7413,0.74131,63.85,0.74146,0.74153,0.74145,0.74148,64.6,True
'2018-09-18T18:13:00',0.74133,0.7414,0.74132,0.74134,43.0,0.74148,0.74155,0.74147,0.74149,43.35,False
'2018-09-18T18:14:00',0.74133,0.74133,0.74124,0.74129,43.0,0.74148,0.74149,0.74139,0.74144,43.3,False
'2018-09-18T18:15:00',0.7413,0.74134,0.74127,0.74129,33.0,0.74145,0.74149,0.74143,0.74144,33.35,False
'2018-09-18T18:16:00',0.74128,0.74129,0.74118,0.74119,34.17,0.74143,0.74144,0.74134,0.74134,33.0,True
'2018-09-18T18:17:00',0.74119,0.74129,0.74119,0.74129,43.07,0.74133,0.74144,0.74133,0.74144,43.55,False
'2018-09-18T18:18:00',0.74129,0.74129,0.74123,0.74124,37.2,0.74143,0.74146,0.74138,0.74139,37.42,True
'2018-09-18T18:19:00',0.74126,0.74133,0.74122,0.74125,60.35,0.74141,0.74149,0.74137,0.7414,59.0,True
'2018-09-18T18:20:00',0.74126,0.74143,0.74125,0.74137,51.0,0.7414,0.74158,0.7414,0.74152,51.7,False
'2018-09-18T18:21:00',0.74131,0.74137,0.7412,0.74131,72.62,0.74147,0.74152,0.74135,0.74146,73.95,False
'2018-09-18T18:22:00',0.74132,0.74135,0.74127,0.7413,70.0,0.74146,0.7415,0.74142,0.74145,72.95,True
'2018-09-18T18:23:00',0.74131,0.74133,0.74128,0.74133,50.0,0.74146,0.74148,0.74142,0.74147,50.5,True
'2018-09-18T18:24:00',0.74133,0.74152,0.74133,0.74145,88.5,0.74148,0.74168,0.74148,0.74159,85.5,False
'2018-09-18T18:25:00',0.74145,0.74146,0.74142,0.74143,44.2,0.7416,0.74162,0.74158,0.74158,44.0,True
'2018-09-18T18:26:00',0.7414,0.74159,0.74135,0.74156,74.07,0.74155,0.74174,0.7415,0.74173,72.0,False
'2018-09-18T18:27:00',0.74156,0.74159,0.74149,0.74152,75.55,0.74172,0.74175,0.74164,0.74167,74.0,False
'2018-09-18T18:28:00',0.74151,0.74154,0.74133,0.74145,147.67,0.74166,0.74169,0.74148,0.74159,146.1,True
'2018-09-18T18:29:00',0.74146,0.74161,0.74137,0.74161,119.0,0.74161,0.74176,0.74154,0.74176,118.0,True
'2018-09-18T18:30:00',0.74159,0.74196,0.74152,0.74196,110.79,0.74176,0.74212,0.74167,0.74212,109.12,True
'2018-09-18T18:31:00',0.74197,0.74214,0.74196,0.74214,90.5,0.7421,0.74228,0.7421,0.74228,91.0,False
'2018-09-18T18:32:00',0.74213,0.74221,0.74211,0.74212,79.5,0.74228,0.74239,0.74226,0.74227,80.64,False
'2018-09-18T18:33:00',0.74213,0.74215,0.74209,0.7421,50.87,0.74228,0.74231,0.74224,0.74225,50.5,False
'2018-09-18T18:34:00',0.74211,0.74216,0.74204,0.74207,52.62,0.74226,0.7423,0.7422,0.74222,52.5,True
'2018-09-18T18:35:00',0.74206,0.74213,0.742,0.74213,41.5,0.74221,0.74228,0.74215,0.74228,41.5,False
'2018-09-18T18:36:00',0.74212,0.74212,0.74198,0.742,49.0,0.74228,0.74229,0.74213,0.74216,51.17,False
'2018-09-18T18:37:00',0.74199,0.74199,0.74175,0.74193,60.15,0.74214,0.74215,0.7419,0.74208,58.5,True
'2018-09-18T18:38:00',0.74194,0.74207,0.74185,0.74201,94.55,0.74209,0.74222,0.74201,0.74216,95.95,True
'2018-09-18T18:39:00',0.74202,0.74216,0.74199,0.74214,62.25,0.74217,0.74231,0.74215,0.74229,60.5,True
'2018-09-18T18:40:00',0.74213,0.74216,0.74208,0.74215,46.42,0.74228,0.74231,0.74224,0.7423,44.0,False
'2018-09-18T18:41:00',0.74215,0.74217,0.74209,0.74214,55.45,0.74231,0.74234,0.74224,0.74229,54.5,True
'2018-09-18T18:42:00',0.74214,0.74218,0.74209,0.74217,45.45,0.74231,0.74234,0.74224,0.74232,44.0,True
'2018-09-18T18:43:00',0.74216,0.74247,0.74215,0.74241,114.05,0.74231,0.74263,0.7423,0.74258,112.75,False
'2018-09-18T18:44:00',0.74242,0.74253,0.74218,0.74229,100.4,0.74257,0.74268,0.74234,0.74244,94.24,True
'2018-09-18T18:45:00',0.74231,0.74255,0.7423,0.74255,78.4,0.74246,0.74272,0.74246,0.7427,79.74,True
'2018-09-18T18:46:00',0.74255,0.74281,0.74254,0.74274,93.15,0.74269,0.74296,0.74269,0.74289,91.5,False
'2018-09-18T18:47:00',0.74274,0.74274,0.74249,0.74252,83.1,0.74288,0.74289,0.74264,0.74267,83.6,True
'2018-09-18T18:48:00',0.74252,0.74272,0.74251,0.74264,80.7,0.74266,0.74288,0.74266,0.74279,81.0,False
'2018-09-18T18:49:00',0.74261,0.74264,0.74242,0.74244,77.0,0.74276,0.7428,0.74258,0.74259,76.5,False
'2018-09-18T18:50:00',0.74244,0.74248,0.74232,0.74233,61.5,0.74258,0.74264,0.74247,0.74247,60.35,True
'2018-09-18T18:51:00',0.74232,0.7424,0.74229,0.74233,87.07,0.74247,0.74255,0.74243,0.74248,86.87,True
'2018-09-18T18:52:00',0.74232,0.7425,0.7423,0.74246,55.5,0.74248,0.74264,0.74246,0.74261,56.42,True
'2018-09-18T18:53:00',0.74243,0.74256,0.74241,0.74248,63.0,0.74258,0.74269,0.74256,0.74263,63.0,True
'2018-09-18T18:54:00',0.74249,0.74255,0.74245,0.74249,61.0,0.74264,0.7427,0.7426,0.74263,59.0,True
'2018-09-18T18:55:00',0.74248,0.74272,0.74247,0.74269,73.7,0.74263,0.74287,0.74262,0.74283,72.0,True
'2018-09-18T18:56:00',0.74269,0.7428,0.74266,0.74273,65.0,0.74284,0.74296,0.74282,0.74288,65.12,True
'2018-09-18T18:57:00',0.74274,0.74295,0.74272,0.7429,74.5,0.74289,0.7431,0.74288,0.74304,74.35,False
'2018-09-18T18:58:00',0.74288,0.74291,0.74271,0.74275,93.35,0.74302,0.74306,0.74286,0.7429,93.35,False
'2018-09-18T18:59:00',0.74276,0.7428,0.74253,0.74266,71.55,0.7429,0.74295,0.74267,0.74281,70.0,True
'2018-09-18T19:00:00',0.74264,0.74288,0.74258,0.74287,108.8,0.74284,0.74305,0.74277,0.74304,111.6,False
'2018-09-18T19:01:00',0.74287,0.74287,0.74271,0.74273,62.0,0.74305,0.74306,0.74289,0.74291,62.0,False
'2018-09-18T19:02:00',0.7427,0.74274,0.74269,0.74269,53.92,0.7429,0.74293,0.74287,0.74287,54.1,True
'2018-09-18T19:03:00',0.74268,0.74282,0.74267,0.74281,69.5,0.74288,0.743,0.74286,0.74298,70.15,True
'2018-09-18T19:04:00',0.7428,0.74302,0.74276,0.74289,77.1,0.743,0.74319,0.74295,0.74306,77.9,True
'2018-09-18T19:05:00',0.74289,0.74293,0.74284,0.74289,43.12,0.74307,0.74311,0.74303,0.74309,45.17,False
'2018-09-18T19:06:00',0.74289,0.74291,0.7427,0.7427,65.5,0.74308,0.74309,0.74287,0.74289,61.0,False
'2018-09-18T19:07:00',0.74272,0.74276,0.74249,0.74253,80.26,0.74289,0.74293,0.74267,0.7427,74.85,True
'2018-09-18T19:08:00',0.74254,0.7427,0.74254,0.74264,90.08,0.74272,0.74289,0.74272,0.74284,86.5,True
'2018-09-18T19:09:00',0.74265,0.74271,0.74258,0.74265,52.97,0.74283,0.7429,0.74277,0.74283,51.62,False
'2018-09-18T19:10:00',0.74265,0.74268,0.74259,0.74259,47.87,0.74282,0.74286,0.74276,0.74277,50.5,True
'2018-09-18T19:11:00',0.74262,0.74266,0.74252,0.74266,78.07,0.7428,0.74284,0.74271,0.74284,85.54,True
'2018-09-18T19:12:00',0.74267,0.74277,0.74266,0.74272,58.0,0.74284,0.74295,0.74284,0.7429,61.22,False
'2018-09-18T19:13:00',0.74273,0.74277,0.74267,0.74272,66.6,0.7429,0.74295,0.74286,0.7429,69.29,True
'2018-09-18T19:14:00',0.74269,0.74284,0.74266,0.7428,81.75,0.74287,0.74304,0.74285,0.74298,94.24,True
'2018-09-18T19:15:00',0.74281,0.74291,0.74281,0.74285,68.5,0.74299,0.74309,0.74299,0.74305,79.53,True
'2018-09-18T19:16:00',0.74285,0.7429,0.74276,0.74289,75.5,0.74303,0.74308,0.74296,0.74307,86.09,True
'2018-09-18T19:17:00',0.74288,0.7429,0.74278,0.7429,41.87,0.74306,0.7431,0.74296,0.7431,48.6,False
'2018-09-18T19:18:00',0.74291,0.74293,0.7428,0.74286,70.85,0.74308,0.74311,0.74299,0.74304,81.11,False
'2018-09-18T19:19:00',0.74286,0.74286,0.74277,0.74281,54.36,0.74303,0.74304,0.74295,0.74298,56.19,False
'2018-09-18T19:20:00',0.74281,0.74281,0.74265,0.74267,54.87,0.74299,0.74299,0.74283,0.74286,53.49,True
'2018-09-18T19:21:00',0.74268,0.74273,0.74266,0.74268,43.87,0.74286,0.74291,0.74284,0.74286,48.1,False
'2018-09-18T19:22:00',0.74268,0.74268,0.74263,0.74263,12.0,0.74285,0.74286,0.74281,0.74281,15.39,False
'2018-09-18T19:23:00',0.74263,0.74263,0.74252,0.74254,53.0,0.7428,0.74281,0.7427,0.74271,50.88,True
'2018-09-18T19:24:00',0.74256,0.74258,0.74251,0.74258,38.5,0.74274,0.74276,0.7427,0.74276,44.16,False
'2018-09-18T19:25:00',0.74258,0.74258,0.7425,0.74254,50.0,0.74277,0.74277,0.74269,0.74272,57.43,True
'2018-09-18T19:26:00',0.74252,0.74262,0.74252,0.74261,60.25,0.7427,0.74282,0.7427,0.74279,63.2,True
'2018-09-18T19:27:00',0.7426,0.74264,0.74254,0.74263,49.55,0.74278,0.74282,0.74273,0.74281,47.95,False
'2018-09-18T19:28:00',0.74263,0.74264,0.74261,0.74263,43.75,0.7428,0.74282,0.74279,0.74281,34.45,False
'2018-09-18T19:29:00',0.74262,0.74263,0.74255,0.74255,30.95,0.74281,0.74282,0.74272,0.74272,30.05,False
'2018-09-18T19:30:00',0.74253,0.74258,0.74238,0.74239,82.84,0.74273,0.74275,0.74257,0.74257,86.85,True
'2018-09-18T19:31:00',0.7424,0.74255,0.74236,0.74246,85.0,0.74258,0.74272,0.74256,0.74263,92.52,False
'2018-09-18T19:32:00',0.74246,0.74248,0.74229,0.74234,102.25,0.74264,0.74266,0.74248,0.74254,112.67,True
'2018-09-18T19:33:00',0.74233,0.74244,0.7423,0.74236,98.07,0.74253,0.74262,0.74248,0.74253,101.1,True
'2018-09-18T19:34:00',0.74235,0.74247,0.74234,0.74244,87.12,0.74254,0.74266,0.74251,0.74263,82.5,True
'2018-09-18T19:35:00',0.74244,0.74254,0.74233,0.74253,122.6,0.74262,0.74272,0.74252,0.7427,116.45,True
'2018-09-18T19:36:00',0.74254,0.74264,0.74252,0.74264,50.45,0.74271,0.74283,0.7427,0.74281,50.0,True
'2018-09-18T19:37:00',0.74264,0.7427,0.74262,0.74266,68.85,0.74282,0.74288,0.7428,0.74283,58.57,True
'2018-09-18T19:38:00',0.74264,0.74271,0.74264,0.7427,46.15,0.74284,0.74289,0.74282,0.74289,40.4,False
'2018-09-18T19:39:00',0.74266,0.74275,0.74264,0.74267,84.32,0.74286,0.74293,0.74281,0.74285,79.94,True
'2018-09-18T19:40:00',0.74269,0.74287,0.74269,0.74275,89.95,0.74286,0.74305,0.74286,0.74292,85.7,False
'2018-09-18T19:41:00',0.74275,0.74276,0.74261,0.74273,55.25,0.74293,0.74293,0.74279,0.7429,53.0,True
'2018-09-18T19:42:00',0.74272,0.74277,0.74269,0.74273,53.0,0.7429,0.74295,0.74286,0.74291,54.0,True
'2018-09-18T19:43:00',0.74275,0.74286,0.74268,0.74285,65.67,0.74292,0.74304,0.74287,0.74302,66.12,False
'2018-09-18T19:44:00',0.74284,0.74284,0.74277,0.74281,55.0,0.74302,0.74302,0.74294,0.74298,56.55,False
'2018-09-18T19:45:00',0.74279,0.74282,0.74276,0.7428,17.35,0.74298,0.74299,0.74293,0.74297,17.0,False
'2018-09-18T19:46:00',0.74283,0.74283,0.74273,0.74276,37.2,0.743,0.74302,0.74291,0.74295,39.12,True
'2018-09-18T19:47:00',0.74277,0.74284,0.74275,0.74279,40.5,0.74296,0.74302,0.74292,0.74298,41.4,False
'2018-09-18T19:48:00',0.74281,0.74284,0.74276,0.74276,19.0,0.74298,0.74301,0.74293,0.74293,19.0,False
'2018-09-18T19:49:00',0.74278,0.7428,0.74266,0.74268,31.12,0.74295,0.74298,0.74284,0.74285,31.0,False
'2018-09-18T19:50:00',0.74269,0.7427,0.74258,0.74258,63.24,0.74288,0.74289,0.74276,0.74278,71.55,True
'2018-09-18T19:51:00',0.7426,0.74275,0.7426,0.74275,66.85,0.74278,0.74293,0.74278,0.74293,72.65,False
'2018-09-18T19:52:00',0.74275,0.74276,0.74267,0.74268,48.37,0.74293,0.74295,0.74286,0.74289,51.15,False
'2018-09-18T19:53:00',0.74268,0.74269,0.74259,0.74268,56.21,0.74287,0.74288,0.74279,0.74285,52.75,True
'2018-09-18T19:54:00',0.74267,0.74273,0.74264,0.74272,53.62,0.74285,0.74291,0.74282,0.7429,56.25,False
'2018-09-18T19:55:00',0.74271,0.74272,0.74267,0.74269,64.5,0.7429,0.7429,0.74286,0.74289,46.1,True
'2018-09-18T19:56:00',0.74269,0.74279,0.74267,0.74276,36.59,0.74287,0.74297,0.74285,0.74294,36.07,True
'2018-09-18T19:57:00',0.74275,0.74283,0.74273,0.74281,47.22,0.74295,0.74301,0.74291,0.74299,45.05,False
'2018-09-18T19:58:00',0.74281,0.74281,0.74272,0.74274,28.12,0.74298,0.74299,0.74291,0.74292,29.6,False
'2018-09-18T19:59:00',0.74273,0.74278,0.7427,0.74274,39.35,0.74291,0.74295,0.74288,0.74291,41.95,False
'2018-09-18T20:00:00',0.74272,0.74274,0.74262,0.74263,49.0,0.7429,0.74293,0.74281,0.74283,51.6,False
'2018-09-18T20:01:00',0.74265,0.74267,0.74253,0.74255,85.17,0.74283,0.74285,0.74273,0.74273,87.12,True
'2018-09-18T20:02:00',0.74254,0.74273,0.74246,0.74267,84.0,0.74273,0.74291,0.74265,0.74287,86.02,True
'2018-09-18T20:03:00',0.74269,0.7428,0.74266,0.74279,42.87,0.74287,0.74299,0.74285,0.74297,46.25,False
'2018-09-18T20:04:00',0.74279,0.7428,0.7427,0.74277,44.0,0.74298,0.74299,0.74288,0.74298,48.55,True
'2018-09-18T20:05:00',0.74279,0.74283,0.74277,0.7428,37.0,0.74297,0.74301,0.74296,0.74298,40.15,False
'2018-09-18T20:06:00',0.74278,0.74279,0.7427,0.74274,27.35,0.74298,0.74298,0.7429,0.74292,30.62,False
'2018-09-18T20:07:00',0.74272,0.74274,0.74265,0.74267,60.24,0.74293,0.74293,0.74285,0.74285,73.34,True
'2018-09-18T20:08:00',0.74267,0.74277,0.74267,0.74274,54.0,0.74286,0.74295,0.74286,0.74292,66.67,False
'2018-09-18T20:09:00',0.74274,0.74277,0.74272,0.74273,34.0,0.74293,0.74295,0.74291,0.74293,51.37,True
'2018-09-18T20:10:00',0.74273,0.74283,0.74271,0.74283,50.0,0.74292,0.74301,0.74291,0.74301,69.38,False
'2018-09-18T20:11:00',0.74281,0.74283,0.74275,0.74279,36.0,0.74302,0.74302,0.74294,0.74298,48.69,False
'2018-09-18T20:12:00',0.74279,0.74281,0.74272,0.74275,43.35,0.74299,0.74299,0.74292,0.74294,44.0,True
'2018-09-18T20:13:00',0.74276,0.74288,0.74275,0.74284,37.87,0.74294,0.74306,0.74294,0.74302,42.7,False
'2018-09-18T20:14:00',0.74282,0.74286,0.74274,0.74281,60.2,0.74302,0.74306,0.74294,0.74299,62.82,False
'2018-09-18T20:15:00',0.74281,0.74283,0.74272,0.74272,43.75,0.743,0.74302,0.74291,0.74292,43.84,False
'2018-09-18T20:16:00',0.74274,0.74277,0.74263,0.74265,34.85,0.74292,0.74294,0.74282,0.74283,35.0,True
'2018-09-18T20:17:00',0.74264,0.7427,0.7426,0.7427,48.35,0.74284,0.74288,0.74279,0.74287,42.9,False
'2018-09-18T20:18:00',0.74269,0.74269,0.74264,0.74267,36.0,0.74287,0.74287,0.74282,0.74285,39.0,False
'2018-09-18T20:19:00',0.74268,0.74272,0.74265,0.74266,50.25,0.74285,0.7429,0.74283,0.74284,52.25,True
'2018-09-18T20:20:00',0.74265,0.74279,0.74265,0.74271,53.24,0.74283,0.74299,0.74283,0.74289,60.57,True
'2018-09-18T20:21:00',0.7427,0.74275,0.74265,0.74275,44.0,0.74288,0.74293,0.74284,0.74293,49.41,True
'2018-09-18T20:22:00',0.74276,0.74282,0.74275,0.74279,46.25,0.74294,0.743,0.74294,0.74297,52.6,True
'2018-09-18T20:23:00',0.74278,0.7429,0.74278,0.74287,55.25,0.74299,0.7431,0.74298,0.74307,62.93,True
'2018-09-18T20:24:00',0.74289,0.74295,0.74284,0.74293,68.07,0.74307,0.74313,0.74302,0.74313,64.61,False
'2018-09-18T20:25:00',0.74293,0.74293,0.74284,0.74292,45.6,0.74311,0.74312,0.74301,0.7431,45.74,True
'2018-09-18T20:26:00',0.74293,0.74301,0.74291,0.74298,41.35,0.74311,0.74319,0.74309,0.74316,46.51,True
'2018-09-18T20:27:00',0.74297,0.74301,0.74289,0.743,35.5,0.74315,0.7432,0.74308,0.7432,37.75,True
'2018-09-18T20:28:00',0.74301,0.74318,0.743,0.74317,45.25,0.74318,0.74336,0.74318,0.74335,45.1,True
'2018-09-18T20:29:00',0.74318,0.74331,0.74316,0.74328,34.3,0.74336,0.74348,0.74335,0.74346,34.0,False
'2018-09-18T20:30:00',0.74328,0.74329,0.74316,0.74323,60.8,0.74345,0.74347,0.74335,0.74341,56.5,False
'2018-09-18T20:31:00',0.74323,0.74325,0.74319,0.74322,40.0,0.7434,0.74345,0.74336,0.74342,42.22,False
'2018-09-18T20:32:00',0.74322,0.74323,0.74314,0.74321,37.85,0.74341,0.74341,0.7433,0.74338,40.45,True
'2018-09-18T20:33:00',0.74321,0.74328,0.74317,0.74328,52.6,0.74339,0.74346,0.74336,0.74346,49.0,False
'2018-09-18T20:34:00',0.74327,0.74328,0.74318,0.74323,56.1,0.74345,0.74348,0.74335,0.74341,55.7,True
'2018-09-18T20:35:00',0.74324,0.74334,0.74322,0.74332,41.5,0.74342,0.74351,0.7434,0.74349,38.85,True
'2018-09-18T20:36:00',0.74333,0.74353,0.74332,0.74351,33.62,0.74351,0.74371,0.74351,0.74369,35.7,True
'2018-09-18T20:37:00',0.74352,0.74357,0.74341,0.74353,93.87,0.7437,0.74376,0.74359,0.74371,83.6,False
'2018-09-18T20:38:00',0.74354,0.74355,0.74336,0.74336,60.75,0.74372,0.74373,0.74354,0.74354,58.6,True
'2018-09-18T20:39:00',0.74338,0.74345,0.74335,0.74342,71.5,0.74356,0.74363,0.74355,0.7436,70.0,True
'2018-09-18T20:40:00',0.74343,0.7436,0.74342,0.74356,73.9,0.74361,0.74378,0.7436,0.74373,63.5,False
'2018-09-18T20:41:00',0.74355,0.74357,0.74348,0.74349,43.4,0.74375,0.74375,0.74365,0.74367,42.0,False
'2018-09-18T20:42:00',0.7435,0.74356,0.7434,0.74343,41.5,0.74368,0.74374,0.74359,0.74362,43.6,False
'2018-09-18T20:43:00',0.74343,0.74352,0.74341,0.74342,40.0,0.74361,0.7437,0.7436,0.7436,40.5,False
'2018-09-18T20:44:00',0.74343,0.74344,0.74336,0.74336,24.0,0.74361,0.74362,0.74354,0.74354,24.0,True
'2018-09-18T20:45:00',0.74337,0.74345,0.74336,0.74345,21.7,0.74355,0.74363,0.74354,0.74362,22.1,True
'2018-09-18T20:46:00',0.74345,0.74352,0.74344,0.74351,35.35,0.74363,0.7437,0.74362,0.74369,36.0,True
'2018-09-18T20:47:00',0.74353,0.74355,0.74348,0.74354,49.67,0.7437,0.74375,0.74367,0.74371,49.42,False
'2018-09-18T20:48:00',0.74354,0.74354,0.74346,0.74346,22.35,0.74372,0.74372,0.74363,0.74363,22.35,True
'2018-09-18T20:49:00',0.7435,0.74351,0.74344,0.74351,19.87,0.74367,0.74369,0.74361,0.74368,20.95,False
'2018-09-18T20:50:00',0.7435,0.74352,0.74346,0.74351,29.3,0.74367,0.74369,0.74363,0.74368,28.0,False
'2018-09-18T20:51:00',0.7435,0.7435,0.74341,0.74347,38.67,0.74366,0.74367,0.74359,0.74364,37.12,True
'2018-09-18T20:52:00',0.74349,0.74354,0.74348,0.74349,40.0,0.74366,0.74371,0.74365,0.74365,44.32,False
'2018-09-18T20:53:00',0.74348,0.74349,0.74343,0.74345,27.0,0.74365,0.74366,0.74361,0.74362,27.0,True
'2018-09-18T20:54:00',0.74344,0.74354,0.74344,0.7435,38.1,0.74361,0.74372,0.74361,0.74367,38.47,False
'2018-09-18T20:55:00',0.74348,0.74348,0.74343,0.74345,21.3,0.74367,0.74367,0.74361,0.74362,21.0,False
'2018-09-18T20:56:00',0.74347,0.74349,0.74342,0.74342,30.14,0.74364,0.74366,0.74359,0.74361,27.0,True
'2018-09-18T20:57:00',0.74344,0.74349,0.74343,0.74347,25.59,0.74361,0.74367,0.7436,0.74364,24.0,True
'2018-09-18T20:58:00',0.74348,0.74354,0.74346,0.74352,26.17,0.74365,0.74371,0.74364,0.74369,26.3,False
'2018-09-18T20:59:00',0.74352,0.74353,0.74313,0.74315,77.01,0.74368,0.7437,0.7433,0.74331,72.82,True
'2018-09-18T21:00:00',0.74315,0.74347,0.74315,0.74346,48.45,0.74334,0.74365,0.74333,0.74365,48.5,True
'2018-09-18T21:01:00',0.74347,0.74349,0.74343,0.74349,39.0,0.74364,0.74367,0.74362,0.74367,40.15,False
'2018-09-18T21:02:00',0.74349,0.7435,0.74344,0.74347,37.57,0.74366,0.74367,0.74363,0.74364,39.55,False
'2018-09-18T21:03:00',0.74346,0.74348,0.74345,0.74347,27.7,0.74364,0.74366,0.74363,0.74364,27.0,False
'2018-09-18T21:04:00',0.74345,0.74352,0.7434,0.74344,45.5,0.74364,0.7437,0.74357,0.74362,45.5,False
'2018-09-18T21:05:00',0.74343,0.74347,0.74339,0.74339,31.7,0.74362,0.74365,0.74357,0.74358,36.3,True
'2018-09-18T21:06:00',0.74339,0.74346,0.74339,0.74345,15.0,0.74357,0.74364,0.74356,0.74364,16.95,False
'2018-09-18T21:07:00',0.74345,0.74345,0.7434,0.74341,9.0,0.74363,0.74363,0.74358,0.74358,9.85,False
'2018-09-18T21:08:00',0.74345,0.74346,0.74335,0.74336,35.22,0.74361,0.74364,0.74353,0.74353,35.7,True
'2018-09-18T21:09:00',0.74336,0.74338,0.74335,0.74337,33.5,0.74354,0.74356,0.74352,0.74354,35.25,False
'2018-09-18T21:10:00',0.74336,0.74341,0.74332,0.74336,55.0,0.74354,0.74361,0.7435,0.74354,56.05,True
'2018-09-18T21:11:00',0.74337,0.7435,0.74332,0.74344,53.0,0.74354,0.74368,0.74349,0.74363,53.0,False
'2018-09-18T21:12:00',0.74345,0.74348,0.74335,0.74342,75.1,0.74363,0.74365,0.74354,0.74361,75.0,True
'2018-09-18T21:13:00',0.74342,0.7435,0.74341,0.74347,39.12,0.74362,0.74369,0.7436,0.74364,39.85,True
'2018-09-18T21:14:00',0.74347,0.74359,0.74347,0.74359,27.0,0.74366,0.74377,0.74366,0.74376,28.81,False
'2018-09-18T21:15:00',0.74357,0.74359,0.74339,0.74343,49.5,0.74377,0.74377,0.74356,0.74362,50.1,False
'2018-09-18T21:16:00',0.74344,0.74345,0.74333,0.74334,56.62,0.74362,0.74363,0.7435,0.74353,57.6,True
'2018-09-18T21:17:00',0.74333,0.7434,0.74333,0.74335,27.87,0.74353,0.74358,0.74351,0.74355,29.85,True
'2018-09-18T21:18:00',0.74337,0.74345,0.74335,0.74345,45.0,0.74354,0.74363,0.74352,0.74362,50.25,False
'2018-09-18T21:19:00',0.74343,0.74345,0.74342,0.74344,21.0,0.74363,0.74364,0.74359,0.74361,22.0,True
'2018-09-18T21:20:00',0.74343,0.74348,0.74342,0.74348,26.0,0.74361,0.74366,0.7436,0.74366,28.35,False
'2018-09-18T21:21:00',0.74348,0.74349,0.74343,0.74345,50.5,0.74365,0.74367,0.74361,0.74363,52.3,False
'2018-09-18T21:22:00',0.74344,0.7435,0.74344,0.74345,45.0,0.74363,0.74368,0.74361,0.74362,53.0,False
'2018-09-18T21:23:00',0.74343,0.74346,0.74338,0.7434,18.0,0.74362,0.74363,0.74356,0.74357,18.0,True
'2018-09-18T21:24:00',0.7434,0.74348,0.74338,0.74345,38.0,0.74358,0.74367,0.74357,0.74364,38.35,True
'2018-09-18T21:25:00',0.74347,0.74348,0.7434,0.74347,29.1,0.74364,0.74364,0.74358,0.74364,28.0,False
'2018-09-18T21:26:00',0.74348,0.74348,0.74338,0.7434,28.35,0.74364,0.74366,0.74355,0.74359,29.2,True
'2018-09-18T21:27:00',0.74342,0.74345,0.7434,0.74342,26.0,0.74358,0.74363,0.74358,0.74359,25.0,True
'2018-09-18T21:28:00',0.74343,0.74346,0.7434,0.74343,13.0,0.7436,0.74362,0.74358,0.7436,13.35,True
'2018-09-18T21:29:00',0.74342,0.74347,0.74341,0.74347,24.0,0.74359,0.74365,0.74358,0.74364,24.35,False
'2018-09-18T21:30:00',0.74346,0.74347,0.7434,0.74342,28.77,0.74363,0.74365,0.74357,0.74359,29.5,False
'2018-09-18T21:31:00',0.74342,0.74342,0.74334,0.74339,25.2,0.74361,0.74361,0.74352,0.74356,26.85,False
'2018-09-18T21:32:00',0.74338,0.74339,0.74335,0.74338,29.0,0.74355,0.74356,0.74352,0.74355,30.25,True
'2018-09-18T21:33:00',0.74337,0.7434,0.74333,0.74339,36.5,0.74354,0.74358,0.7435,0.74355,36.25,True
'2018-09-18T21:34:00',0.74338,0.74343,0.74334,0.74341,44.0,0.74355,0.7436,0.74352,0.7436,48.75,True
'2018-09-18T21:35:00',0.74341,0.74346,0.74341,0.74345,23.35,0.74358,0.74363,0.74358,0.74362,24.5,True
'2018-09-18T21:36:00',0.74347,0.74351,0.74346,0.74348,23.0,0.74363,0.74368,0.74363,0.74365,25.0,True
'2018-09-18T21:37:00',0.74348,0.74355,0.74344,0.74354,27.45,0.74364,0.74373,0.74362,0.74373,28.5,False
'2018-09-18T21:38:00',0.74355,0.74356,0.74351,0.74351,31.5,0.74373,0.74375,0.74368,0.74368,31.75,False
'2018-09-18T21:39:00',0.74351,0.74352,0.74342,0.74344,30.1,0.7437,0.7437,0.7436,0.74361,28.5,True
'2018-09-18T21:40:00',0.74347,0.74352,0.74344,0.74351,32.8,0.74363,0.74369,0.74363,0.74368,34.0,False
'2018-09-18T21:41:00',0.7435,0.74352,0.74345,0.74351,30.0,0.74367,0.74371,0.74362,0.74368,32.1,False
'2018-09-18T21:42:00',0.74347,0.74354,0.74329,0.74332,80.62,0.74364,0.74371,0.74346,0.7435,83.5,False
'2018-09-18T21:43:00',0.74331,0.74335,0.7433,0.74331,46.75,0.74348,0.74352,0.74347,0.74348,49.25,True
'2018-09-18T21:44:00',0.74332,0.74336,0.74332,0.74335,26.6,0.74349,0.74354,0.74349,0.74352,28.5,False
'2018-09-18T21:45:00',0.74334,0.74336,0.74331,0.74334,33.2,0.74353,0.74355,0.74348,0.74351,28.5,False
'2018-09-18T21:46:00',0.74335,0.74335,0.74332,0.74333,34.91,0.74351,0.74353,0.74349,0.74352,29.0,True
'2018-09-18T21:47:00',0.74333,0.74337,0.74332,0.74337,34.75,0.74352,0.74355,0.74349,0.74354,30.5,False
'2018-09-18T21:48:00',0.74336,0.74338,0.74333,0.74335,22.9,0.74353,0.74355,0.7435,0.74352,22.0,False
'2018-09-18T21:49:00',0.74334,0.74336,0.74333,0.74334,18.45,0.74352,0.74354,0.7435,0.74353,18.5,False
'2018-09-18T21:50:00',0.74332,0.74334,0.7433,0.74334,47.95,0.74349,0.74352,0.74346,0.7435,44.0,False
'2018-09-18T21:51:00',0.74333,0.74334,0.7432,0.74324,51.05,0.7435,0.74351,0.74338,0.74341,49.0,True
'2018-09-18T21:52:00',0.74322,0.7433,0.74322,0.74325,30.6,0.74341,0.74347,0.74341,0.74344,30.5,False
'2018-09-18T21:53:00',0.74327,0.74327,0.74323,0.74325,26.9,0.74343,0.74344,0.74341,0.74342,26.5,True
'2018-09-18T21:54:00',0.74326,0.74326,0.74326,0.74326,1.0,0.74343,0.74343,0.74343,0.74343,1.0,True
'2018-09-18T21:55:00',0.74323,0.7433,0.74323,0.74329,31.0,0.74342,0.74348,0.7434,0.74346,31.0,True
'2018-09-18T21:56:00',0.74331,0.7434,0.74331,0.7434,36.1,0.74348,0.74357,0.74348,0.74357,36.1,True
'2018-09-18T21:57:00',0.74339,0.74344,0.74335,0.74344,29.5,0.74356,0.74361,0.74352,0.74361,29.5,False
'2018-09-18T21:58:00',0.74345,0.74346,0.74334,0.7434,28.5,0.74362,0.74363,0.74352,0.74357,28.5,False
'2018-09-18T21:59:00',0.74341,0.74342,0.74328,0.74329,38.0,0.74357,0.7436,0.74346,0.7435,33.5,True
'2018-09-18T22:00:00',0.74329,0.74335,0.74327,0.74334,31.77,0.74349,0.74352,0.74348,0.74351,32.0,True
'2018-09-18T22:01:00',0.74335,0.74336,0.74331,0.74336,20.0,0.74352,0.74355,0.74348,0.74355,22.25,False
'2018-09-18T22:02:00',0.74336,0.74337,0.74327,0.7433,19.5,0.74353,0.74355,0.74345,0.74348,20.0,False
'2018-09-18T22:03:00',0.7433,0.74331,0.74327,0.74329,62.0,0.74347,0.74349,0.74345,0.74347,65.75,False
'2018-09-18T22:04:00',0.74329,0.74329,0.74322,0.74324,70.45,0.74348,0.74348,0.74339,0.74344,68.0,False
'2018-09-18T22:05:00',0.74326,0.74326,0.74314,0.74318,58.5,0.74343,0.74343,0.74332,0.74335,54.0,False
'2018-09-18T22:06:00',0.74316,0.74317,0.74303,0.74303,83.0,0.74332,0.74334,0.74322,0.74322,82.2,False
'2018-09-18T22:07:00',0.74304,0.74309,0.743,0.74302,72.0,0.74323,0.74326,0.74317,0.74319,71.0,True
'2018-09-18T22:08:00',0.74304,0.74307,0.74299,0.74305,38.0,0.74321,0.74324,0.74318,0.74324,36.5,True
'2018-09-18T22:09:00',0.74307,0.74307,0.74304,0.74306,13.0,0.74324,0.74324,0.74321,0.74323,13.0,True
'2018-09-18T22:10:00',0.74308,0.74309,0.74307,0.74308,16.0,0.74324,0.74327,0.74324,0.74324,16.0,True
'2018-09-18T22:11:00',0.74307,0.74315,0.74307,0.74311,14.0,0.74324,0.74332,0.74324,0.74329,14.5,True
'2018-09-18T22:12:00',0.74311,0.74316,0.74311,0.74312,26.5,0.74328,0.74333,0.74328,0.74329,27.0,True
'2018-09-18T22:13:00',0.74312,0.74328,0.74312,0.74328,37.0,0.74331,0.74345,0.74329,0.74345,36.47,False
'2018-09-18T22:14:00',0.74327,0.74327,0.74315,0.74316,27.12,0.74345,0.74345,0.74333,0.74333,29.2,False
'2018-09-18T22:15:00',0.74315,0.74316,0.74315,0.74316,8.0,0.74335,0.74335,0.74333,0.74333,8.0,False
'2018-09-18T22:16:00',0.74313,0.74315,0.74309,0.74314,17.3,0.7433,0.74333,0.74327,0.74331,15.0,False
'2018-09-18T22:17:00',0.74313,0.74315,0.7431,0.7431,20.25,0.74331,0.74332,0.74327,0.74327,19.0,False
'2018-09-18T22:18:00',0.74309,0.74311,0.74305,0.74306,14.45,0.74327,0.7433,0.74323,0.74324,11.0,True
'2018-09-18T22:19:00',0.74307,0.74307,0.74305,0.74307,10.5,0.74324,0.74325,0.74322,0.74324,9.0,False
'2018-09-18T22:20:00',0.74307,0.74307,0.74305,0.74306,22.0,0.74325,0.74325,0.74322,0.74323,21.0,False
'2018-09-18T22:21:00',0.74306,0.74306,0.74298,0.74299,35.0,0.74324,0.74324,0.74315,0.74315,29.0,True
'2018-09-18T22:22:00',0.74299,0.74305,0.74299,0.74303,12.0,0.74316,0.74322,0.74316,0.7432,12.0,True
'2018-09-18T22:23:00',0.74302,0.74306,0.74302,0.74304,11.0,0.7432,0.74323,0.7432,0.74321,11.0,False
'2018-09-18T22:24:00',0.74305,0.7431,0.743,0.74302,24.5,0.74321,0.74327,0.74318,0.74319,24.0,False
'2018-09-18T22:25:00',0.74301,0.74304,0.74299,0.743,54.0,0.74317,0.74321,0.74316,0.74318,47.0,True
'2018-09-18T22:26:00',0.74301,0.74309,0.74299,0.74306,40.0,0.74318,0.74327,0.74316,0.74323,35.12,False
'2018-09-18T22:27:00',0.74305,0.74306,0.74302,0.74305,19.5,0.74323,0.74325,0.74321,0.74322,19.0,False
'2018-09-18T22:28:00',0.74305,0.74306,0.743,0.74303,29.85,0.74323,0.74324,0.74318,0.7432,28.0,False
'2018-09-18T22:29:00',0.74303,0.74308,0.74298,0.74302,67.12,0.74321,0.74325,0.74315,0.7432,59.0,False
'2018-09-18T22:30:00',0.74303,0.74308,0.74295,0.74297,64.0,0.74322,0.74326,0.74314,0.74315,65.5,True
'2018-09-18T22:31:00',0.74299,0.74302,0.74297,0.74302,21.0,0.74316,0.74321,0.74314,0.74319,21.0,True
'2018-09-18T22:32:00',0.74302,0.74309,0.74301,0.74309,45.7,0.7432,0.74329,0.7432,0.74327,45.5,False
'2018-09-18T22:33:00',0.74311,0.74316,0.74309,0.74309,33.0,0.74328,0.74333,0.74326,0.74327,34.0,False
'2018-09-18T22:34:00',0.7431,0.7431,0.74302,0.74305,12.0,0.74327,0.74327,0.74321,0.74323,12.0,True
'2018-09-18T22:35:00',0.74303,0.74306,0.74302,0.74306,58.0,0.74323,0.74325,0.74319,0.74325,58.0,False
'2018-09-18T22:36:00',0.74307,0.74307,0.74302,0.74303,25.0,0.74323,0.74325,0.74318,0.74319,25.0,True
'2018-09-18T22:37:00',0.74301,0.74311,0.74299,0.7431,22.0,0.7432,0.74329,0.74316,0.74328,22.5,True
'2018-09-18T22:38:00',0.74311,0.74311,0.74309,0.74311,29.0,0.74329,0.7433,0.74327,0.74329,29.0,True
'2018-09-18T22:39:00',0.7431,0.74314,0.74306,0.74312,28.6,0.74328,0.74332,0.74325,0.7433,28.0,False
'2018-09-18T22:40:00',0.74313,0.74313,0.74308,0.74308,11.2,0.7433,0.74332,0.74326,0.74329,11.0,False
'2018-09-18T22:41:00',0.74308,0.7431,0.74301,0.74302,13.0,0.74326,0.74329,0.7432,0.7432,13.0,False
'2018-09-18T22:42:00',0.74303,0.74303,0.74302,0.74302,6.0,0.74321,0.74321,0.7432,0.7432,6.0,False
'2018-09-18T22:43:00',0.74302,0.74303,0.74297,0.74297,8.0,0.74321,0.74321,0.74315,0.74315,8.0,False
'2018-09-18T22:44:00',0.74297,0.74297,0.74288,0.74289,12.5,0.74313,0.74314,0.74306,0.74307,11.0,True
'2018-09-18T22:45:00',0.74289,0.74293,0.74287,0.74289,30.0,0.74309,0.74311,0.74306,0.74308,30.0,True
'2018-09-18T22:46:00',0.74288,0.74298,0.74288,0.7429,30.0,0.74308,0.74316,0.74306,0.74309,30.0,False
'2018-09-18T22:47:00',0.74289,0.74289,0.74286,0.74286,14.0,0.74309,0.74309,0.74304,0.74304,14.0,True
'2018-09-18T22:48:00',0.74285,0.74289,0.74285,0.74289,11.0,0.74304,0.74308,0.74304,0.74307,11.0,True
'2018-09-18T22:49:00',0.74289,0.74295,0.74286,0.74294,14.0,0.74308,0.74313,0.74303,0.74313,14.0,True
'2018-09-18T22:50:00',0.74296,0.74299,0.74295,0.74296,13.0,0.74313,0.74316,0.74312,0.74314,13.0,False
'2018-09-18T22:51:00',0.74297,0.74297,0.74294,0.74294,5.0,0.74315,0.74315,0.74312,0.74313,5.0,True
'2018-09-18T22:52:00',0.74295,0.743,0.74295,0.74299,9.0,0.74313,0.74317,0.74313,0.74316,9.0,False
'2018-09-18T22:53:00',0.74299,0.74299,0.74295,0.74297,16.1,0.74315,0.74317,0.74314,0.74317,16.0,True
'2018-09-18T22:54:00',0.74298,0.74303,0.74297,0.74303,22.0,0.74318,0.7432,0.74316,0.7432,22.0,False
'2018-09-18T22:55:00',0.74304,0.74304,0.74301,0.74303,23.0,0.74321,0.74322,0.74318,0.7432,23.0,False
'2018-09-18T22:56:00',0.74304,0.74305,0.74292,0.74294,63.35,0.7432,0.74322,0.7431,0.74314,63.74,False
'2018-09-18T22:57:00',0.74294,0.74298,0.74293,0.74294,24.0,0.74315,0.74317,0.74312,0.74312,24.57,True
'2018-09-18T22:58:00',0.74297,0.74302,0.74294,0.74299,58.5,0.74316,0.74327,0.74316,0.74325,57.72,True
'2018-09-18T22:59:00',0.74298,0.74324,0.74296,0.74321,58.75,0.74324,0.74364,0.74324,0.74364,66.87,False
'2018-09-18T23:00:00',0.74316,0.7433,0.74276,0.74279,13.12,0.74369,0.74444,0.74369,0.74403,12.36,True
'2018-09-18T23:01:00',0.74279,0.74295,0.7426,0.74295,28.47,0.74403,0.74421,0.74393,0.74393,31.5,False
'2018-09-18T23:02:00',0.74295,0.74296,0.74288,0.7429,18.75,0.74394,0.74399,0.7437,0.74376,18.75,False
'2018-09-18T23:03:00',0.74291,0.74292,0.74277,0.74277,15.75,0.74373,0.74373,0.7435,0.7435,15.75,True
'2018-09-18T23:04:00',0.74276,0.74288,0.74276,0.74285,21.75,0.74352,0.74368,0.74347,0.74365,21.75,True
'2018-09-18T23:05:00',0.74285,0.7429,0.74283,0.74288,10.5,0.74364,0.74366,0.74361,0.74361,10.5,True
'2018-09-18T23:06:00',0.74287,0.743,0.74286,0.74298,16.0,0.7436,0.7437,0.7436,0.7437,16.0,False
'2018-09-18T23:07:00',0.74298,0.74298,0.74285,0.74285,15.0,0.7437,0.74373,0.74362,0.74363,16.25,False
'2018-09-18T23:08:00',0.74284,0.74287,0.74274,0.74279,30.12,0.74362,0.74364,0.74346,0.74352,30.0,False
'2018-09-18T23:09:00',0.74279,0.74279,0.74271,0.74276,13.11,0.74349,0.74352,0.74341,0.74347,12.37,True
'2018-09-18T23:10:00',0.74277,0.74279,0.74275,0.74278,21.05,0.74346,0.74354,0.74345,0.74347,15.87,False
'2018-09-18T23:11:00',0.74278,0.74286,0.74172,0.74203,32.06,0.74347,0.74349,0.74335,0.74343,26.85,True
'2018-09-18T23:12:00',0.74219,0.74265,0.74219,0.74264,58.41,0.74343,0.74345,0.74333,0.74336,46.58,True
'2018-09-18T23:13:00',0.74267,0.74272,0.74267,0.74269,42.16,0.74334,0.74356,0.74332,0.74332,39.33,True
'2018-09-18T23:14:00',0.74268,0.74269,0.74268,0.74269,3.0,0.74334,0.74334,0.74333,0.74333,3.24,True
'2018-09-18T23:15:00',0.74271,0.74281,0.74269,0.74275,53.15,0.74333,0.74341,0.74331,0.74336,45.49,False
'2018-09-18T23:16:00',0.74275,0.74275,0.74255,0.74258,53.9,0.74336,0.74338,0.74313,0.74324,38.49,True
'2018-09-18T23:17:00',0.74258,0.74284,0.74258,0.74284,54.04,0.74325,0.74336,0.74325,0.74331,42.0,False
'2018-09-18T23:18:00',0.74284,0.74284,0.74269,0.74272,10.24,0.74331,0.74333,0.74326,0.7433,10.0,True
'2018-09-18T23:19:00',0.74267,0.74276,0.74267,0.74273,7.6,0.7433,0.74331,0.74329,0.74331,6.5,True
'2018-09-18T23:20:00',0.74272,0.74278,0.74272,0.74278,9.36,0.74332,0.74334,0.74332,0.74334,7.0,False
'2018-09-18T23:21:00',0.74272,0.74283,0.74272,0.74277,6.74,0.74334,0.74335,0.74332,0.74332,5.5,False
'2018-09-18T23:22:00',0.74277,0.74278,0.74276,0.74276,5.49,0.74333,0.74333,0.74331,0.74331,5.0,False
'2018-09-18T23:23:00',0.74279,0.74279,0.74274,0.74274,3.12,0.74333,0.74333,0.7433,0.74332,3.5,True
'2018-09-18T23:24:00',0.74274,0.74278,0.74274,0.74278,2.37,0.74332,0.74332,0.74332,0.74332,2.0,False
'2018-09-18T23:25:00',0.74277,0.74277,0.74275,0.74275,5.23,0.74325,0.74329,0.74325,0.74328,4.0,False
'2018-09-18T23:26:00',0.74275,0.74275,0.74273,0.74273,6.85,0.74329,0.7433,0.74326,0.74326,5.5,False
'2018-09-18T23:27:00',0.74273,0.74273,0.74267,0.74267,4.75,0.74326,0.74331,0.74326,0.7433,4.0,True
'2018-09-18T23:28:00',0.74267,0.74267,0.74267,0.74267,1.75,0.74331,0.74331,0.74331,0.74331,1.0,False
'2018-09-18T23:29:00',0.74267,0.74267,0.74266,0.74266,5.25,0.74331,0.74331,0.74327,0.74331,3.0,False
'2018-09-18T23:30:00',0.74273,0.74274,0.74199,0.7423,46.06,0.74325,0.74334,0.74295,0.74295,39.22,False
'2018-09-18T23:31:00',0.74229,0.74231,0.74226,0.74226,34.0,0.74293,0.74295,0.74287,0.7429,44.18,True
'2018-09-18T23:32:00',0.74226,0.74242,0.74225,0.7423,64.92,0.7429,0.743,0.74287,0.74287,80.92,True
'2018-09-18T23:33:00',0.7423,0.74277,0.74215,0.74245,204.39,0.74295,0.74345,0.74287,0.74317,252.02,True
'2018-09-18T23:34:00',0.74241,0.74276,0.7419,0.74248,64.49,0.74322,0.74332,0.74298,0.74318,81.78,False
'2018-09-18T23:35:00',0.74248,0.74297,0.74193,0.7424,102.41,0.74318,0.74362,0.74292,0.74329,86.75,True
'2018-09-18T23:36:00',0.74244,0.74249,0.74244,0.74249,20.06,0.74328,0.74329,0.74327,0.74327,14.0,True
'2018-09-18T23:37:00',0.74249,0.74256,0.74247,0.7425,43.35,0.74328,0.74359,0.74326,0.74344,39.1,True
'2018-09-18T23:38:00',0.74246,0.74292,0.74241,0.74291,29.73,0.74345,0.74366,0.74332,0.74365,31.34,False
'2018-09-18T23:39:00',0.74287,0.74287,0.74277,0.74283,20.0,0.74362,0.74383,0.74362,0.74378,20.73,False
'2018-09-18T23:40:00',0.74283,0.74283,0.74248,0.74249,43.24,0.74377,0.7438,0.74342,0.74343,43.1,False
'2018-09-18T23:41:00',0.7425,0.7425,0.74242,0.74242,11.37,0.74343,0.74345,0.74323,0.74324,11.12,False
'2018-09-18T23:42:00',0.74239,0.74246,0.74239,0.74243,24.86,0.74325,0.74325,0.74319,0.7432,25.61,True
'2018-09-18T23:43:00',0.74243,0.74262,0.74243,0.7426,40.0,0.74321,0.74324,0.74317,0.74318,42.12,False
'2018-09-18T23:44:00',0.74259,0.74262,0.74258,0.74259,43.5,0.74318,0.74318,0.74314,0.74314,45.99,False
'2018-09-18T23:45:00',0.7426,0.74261,0.74252,0.74252,41.86,0.74314,0.74316,0.74307,0.74308,42.37,False
'2018-09-18T23:46:00',0.74252,0.74257,0.74251,0.74251,54.03,0.74308,0.74308,0.74305,0.74308,39.4,False
'2018-09-18T23:47:00',0.74251,0.74252,0.74242,0.7425,39.72,0.74308,0.74315,0.74303,0.74303,38.34,True
'2018-09-18T23:48:00',0.7425,0.74252,0.74238,0.74251,36.37,0.74302,0.74308,0.74299,0.74303,36.73,True
'2018-09-18T23:49:00',0.74252,0.74255,0.74244,0.74255,97.03,0.74304,0.74319,0.74296,0.74317,87.6,False
'2018-09-18T23:50:00',0.74267,0.74271,0.74238,0.74246,376.53,0.74325,0.74337,0.74303,0.74305,339.89,True
'2018-09-18T23:51:00',0.74251,0.74252,0.74244,0.74251,413.72,0.74305,0.74307,0.74305,0.74305,366.36,True
'2018-09-18T23:52:00',0.74246,0.74267,0.7424,0.74266,317.53,0.74306,0.74318,0.74305,0.74315,287.74,True
'2018-09-18T23:53:00',0.74267,0.74275,0.74265,0.74272,39.24,0.74315,0.74325,0.74314,0.74323,39.84,True
'2018-09-18T23:54:00',0.74274,0.74296,0.7427,0.74287,73.06,0.74325,0.74353,0.74322,0.74352,72.31,False
'2018-09-18T23:55:00',0.74285,0.74299,0.74246,0.74251,40.61,0.74352,0.74356,0.74317,0.74322,40.24,False
'2018-09-18T23:56:00',0.7425,0.7425,0.74241,0.74242,85.12,0.74324,0.74324,0.74321,0.74321,75.24,True
'2018-09-18T23:57:00',0.74247,0.74253,0.7424,0.74252,299.43,0.74321,0.74333,0.74294,0.74323,262.85,True
'2018-09-18T23:58:00',0.74252,0.74275,0.74252,0.74273,52.0,0.74324,0.74346,0.74324,0.74346,52.73,False
'2018-09-18T23:59:00',0.74273,0.74273,0.7425,0.74254,31.47,0.74347,0.74365,0.74345,0.7436,29.59,True
'2018-09-19T00:00:00',0.74257,0.74283,0.74251,0.74279,87.24,0.74361,0.74361,0.74311,0.74312,93.28,True
'2018-09-19T00:01:00',0.74279,0.74284,0.74277,0.74282,28.86,0.7431,0.74318,0.74309,0.74311,15.67,True
'2018-09-19T00:02:00',0.74281,0.74294,0.74281,0.74292,12.0,0.74313,0.74322,0.74312,0.74318,11.25,False
'2018-09-19T00:03:00',0.7429,0.74292,0.74288,0.7429,6.37,0.74315,0.7432,0.74315,0.74319,6.37,True
'2018-09-19T00:04:00',0.74292,0.74293,0.74292,0.74293,3.0,0.7432,0.7432,0.74319,0.7432,3.0,False
'2018-09-19T00:05:00',0.74294,0.74294,0.74292,0.74292,5.1,0.74319,0.74321,0.74319,0.7432,4.5,True
'2018-09-19T00:06:00',0.74293,0.74293,0.74293,0.74293,1.0,0.74319,0.74319,0.74319,0.74319,1.0,True
'2018-09-19T00:07:00',0.74292,0.74298,0.74292,0.74298,5.95,0.7432,0.74326,0.7432,0.74326,5.0,True
'2018-09-19T00:08:00',0.743,0.74301,0.74299,0.743,4.72,0.74326,0.74328,0.74326,0.74327,4.0,False
'2018-09-19T00:09:00',0.743,0.74312,0.74297,0.74297,43.05,0.74328,0.7434,0.74326,0.74327,37.62,False
'2018-09-19T00:10:00',0.74297,0.74299,0.74289,0.74292,54.29,0.74327,0.7433,0.7432,0.74323,34.74,False
'2018-09-19T00:11:00',0.74291,0.74292,0.74285,0.74288,18.71,0.74322,0.74322,0.74317,0.74321,14.0,True
'2018-09-19T00:12:00',0.74288,0.74301,0.74285,0.74293,44.02,0.74323,0.74331,0.74319,0.74327,34.7,False
'2018-09-19T00:13:00',0.74293,0.74295,0.74292,0.74293,20.72,0.74328,0.74329,0.74324,0.74327,22.87,False
'2018-09-19T00:14:00',0.74293,0.74293,0.74292,0.74292,14.94,0.74328,0.74329,0.74326,0.74328,10.24,False
'2018-09-19T00:15:00',0.74292,0.74293,0.74292,0.74292,11.62,0.74329,0.74329,0.74327,0.74328,7.99,False
'2018-09-19T00:16:00',0.74292,0.74292,0.74291,0.74291,6.29,0.74327,0.74327,0.74325,0.74325,3.0,True
'2018-09-19T00:17:00',0.74292,0.74294,0.74292,0.74293,22.71,0.74325,0.74327,0.74325,0.74327,17.8,False
'2018-09-19T00:18:00',0.74293,0.74293,0.74291,0.74292,38.46,0.74327,0.74328,0.74326,0.74327,26.09,False
'2018-09-19T00:19:00',0.74293,0.74293,0.74291,0.74291,38.27,0.74327,0.74328,0.74326,0.74326,21.5,True
'2018-09-19T00:20:00',0.74294,0.74295,0.74291,0.74294,25.09,0.74327,0.7433,0.74326,0.7433,20.62,False
'2018-09-19T00:21:00',0.74296,0.74297,0.74289,0.74293,23.04,0.7433,0.7433,0.74323,0.74324,19.25,True
'2018-09-19T00:22:00',0.7429,0.74296,0.74289,0.74296,12.22,0.74321,0.74326,0.74319,0.74324,14.0,False
'2018-09-19T00:23:00',0.74292,0.74292,0.7429,0.74291,9.65,0.74323,0.74323,0.74319,0.7432,6.0,True
'2018-09-19T00:24:00',0.74291,0.74295,0.74291,0.74292,14.17,0.7432,0.74325,0.7432,0.74323,8.0,True
'2018-09-19T00:25:00',0.74295,0.74301,0.74295,0.74301,10.65,0.74324,0.74328,0.74324,0.74328,9.3,True
'2018-09-19T00:26:00',0.74302,0.74304,0.74302,0.74303,10.0,0.74328,0.74332,0.74328,0.74329,11.07,False
'2018-09-19T00:27:00',0.74303,0.74303,0.74302,0.74302,6.0,0.74328,0.74329,0.74328,0.74328,6.0,False
'2018-09-19T00:28:00',0.74298,0.74298,0.74298,0.74298,3.2,0.74328,0.74328,0.74328,0.74328,2.0,True
'2018-09-19T00:29:00',0.74301,0.74301,0.74301,0.74301,5.0,0.74328,0.74328,0.74326,0.74326,5.12,True
'2018-09-19T00:30:00',0.74295,0.74307,0.74295,0.74305,15.47,0.74326,0.74334,0.74326,0.74329,14.12,False
'2018-09-19T00:31:00',0.74305,0.74305,0.74299,0.74299,2.0,0.74328,0.74328,0.74328,0.74328,2.0,True
'2018-09-19T00:32:00',0.743,0.74305,0.743,0.74304,4.0,0.74328,0.74328,0.74326,0.74326,4.0,False
'2018-09-19T00:33:00',0.74304,0.74304,0.743,0.743,4.0,0.74327,0.74327,0.74326,0.74327,4.0,True
'2018-09-19T00:34:00',0.74301,0.74301,0.74301,0.74301,2.95,0.74328,0.74328,0.74328,0.74328,2.0,False
'2018-09-19T00:35:00',0.74297,0.74309,0.74297,0.74302,19.54,0.74329,0.74333,0.74325,0.74325,14.0,True
'2018-09-19T00:36:00',0.74302,0.74306,0.74302,0.74304,10.0,0.74326,0.74331,0.74326,0.74331,10.62,True
'2018-09-19T00:37:00',0.74304,0.74306,0.74302,0.74306,10.0,0.7433,0.74331,0.7433,0.74331,10.36,True
'2018-09-19T00:38:00',0.74306,0.7431,0.74304,0.74308,17.6,0.74332,0.74338,0.7433,0.74335,18.35,False
'2018-09-19T00:39:00',0.74306,0.74309,0.74305,0.74307,18.0,0.74335,0.74336,0.74329,0.74336,18.6,False
'2018-09-19T00:40:00',0.74307,0.74307,0.74302,0.74302,5.72,0.74335,0.74335,0.74332,0.74332,5.37,False
'2018-09-19T00:41:00',0.74303,0.74305,0.74296,0.74296,24.5,0.74329,0.74332,0.74326,0.74326,32.95,True
'2018-09-19T00:42:00',0.743,0.74308,0.74297,0.74299,55.28,0.74326,0.74342,0.74326,0.74333,50.36,False
'2018-09-19T00:43:00',0.74298,0.74306,0.74295,0.74299,38.59,0.74331,0.74337,0.74327,0.74331,31.78,False
'2018-09-19T00:44:00',0.74299,0.743,0.74286,0.74291,48.59,0.74331,0.74331,0.74319,0.74324,44.36,False
'2018-09-19T00:45:00',0.74286,0.74293,0.74285,0.74291,35.79,0.7432,0.74324,0.74317,0.74324,32.13,True
'2018-09-19T00:46:00',0.74291,0.74294,0.74291,0.74293,18.96,0.74324,0.74324,0.74323,0.74324,12.74,True
'2018-09-19T00:47:00',0.74295,0.743,0.74295,0.74298,17.19,0.74324,0.74329,0.74323,0.74327,10.35,False
'2018-09-19T00:48:00',0.74298,0.74298,0.74292,0.74296,31.3,0.74328,0.74329,0.74323,0.74327,37.94,False
'2018-09-19T00:49:00',0.74295,0.74295,0.74294,0.74294,4.19,0.74327,0.74329,0.74327,0.74329,2.49,False
'2018-09-19T00:50:00',0.74295,0.74295,0.74294,0.74294,6.73,0.74326,0.74327,0.74326,0.74327,9.04,True
'2018-09-19T00:51:00',0.74295,0.74296,0.74294,0.74295,7.87,0.74327,0.74327,0.74326,0.74326,8.47,True
'2018-09-19T00:52:00',0.74294,0.74297,0.74294,0.74296,9.34,0.74326,0.74328,0.74326,0.74328,12.41,True
'2018-09-19T00:53:00',0.74296,0.74299,0.74296,0.74298,22.25,0.74328,0.74329,0.74328,0.74329,18.18,True
'2018-09-19T00:54:00',0.743,0.74301,0.743,0.74301,6.65,0.74329,0.74332,0.74329,0.74331,4.12,False
'2018-09-19T00:55:00',0.743,0.743,0.74298,0.74298,16.44,0.7433,0.74331,0.74329,0.74331,15.29,True
'2018-09-19T00:56:00',0.74298,0.74301,0.74298,0.74301,22.94,0.74331,0.74331,0.74329,0.7433,20.89,False
'2018-09-19T00:57:00',0.74298,0.74299,0.74298,0.74299,4.22,0.74331,0.74331,0.7433,0.7433,3.1,True
'2018-09-19T00:58:00',0.74298,0.74302,0.74298,0.74302,6.47,0.74331,0.74332,0.74331,0.74331,8.37,False
'2018-09-19T00:59:00',0.74298,0.74301,0.74298,0.74299,8.07,0.74331,0.74331,0.7433,0.7433,9.74,False
'2018-09-19T01:00:00',0.743,0.74303,0.74298,0.74298,19.48,0.7433,0.7433,0.7432,0.7432,19.67,False
'2018-09-19T01:01:00',0.74299,0.74299,0.74297,0.74298,16.24,0.74321,0.74322,0.7432,0.7432,16.0,False
'2018-09-19T01:02:00',0.74297,0.74298,0.74295,0.74295,8.33,0.7432,0.7432,0.74318,0.7432,7.0,True
'2018-09-19T01:03:00',0.74296,0.74297,0.74296,0.74297,3.12,0.74319,0.7432,0.74319,0.7432,3.0,False
'2018-09-19T01:04:00',0.74297,0.74299,0.74296,0.74297,21.87,0.74319,0.74321,0.74318,0.74319,21.0,True
'2018-09-19T01:05:00',0.74296,0.743,0.74296,0.743,29.83,0.74318,0.74322,0.74318,0.74322,21.0,False
'2018-09-19T01:06:00',0.74298,0.743,0.74297,0.74298,18.45,0.74323,0.74323,0.7432,0.74323,14.0,False
'2018-09-19T01:07:00',0.74299,0.74299,0.74296,0.74298,24.67,0.74322,0.74323,0.74319,0.7432,18.35,True
'2018-09-19T01:08:00',0.74297,0.743,0.74296,0.74299,29.22,0.74319,0.74323,0.74319,0.74321,27.0,True
'2018-09-19T01:09:00',0.74298,0.74301,0.74298,0.743,19.84,0.7432,0.74323,0.7432,0.74323,18.0,False
'2018-09-19T01:10:00',0.743,0.743,0.74297,0.74298,14.36,0.74322,0.74323,0.7432,0.74321,14.12,False
'2018-09-19T01:11:00',0.74299,0.74299,0.74297,0.74297,7.12,0.74321,0.74322,0.74319,0.7432,7.0,False
'2018-09-19T01:12:00',0.74296,0.74297,0.74295,0.74295,20.34,0.74319,0.7432,0.74317,0.74319,19.0,True
'2018-09-19T01:13:00',0.74296,0.74297,0.74295,0.74296,13.48,0.74319,0.7432,0.74318,0.74319,13.24,True
'2018-09-19T01:14:00',0.74296,0.74297,0.74295,0.74297,17.83,0.74318,0.7432,0.74317,0.74319,16.0,True
'2018-09-19T01:15:00',0.74296,0.74301,0.74296,0.743,22.42,0.74318,0.74324,0.74318,0.74323,20.48,False
'2018-09-19T01:16:00',0.74299,0.74301,0.74297,0.74299,19.46,0.74323,0.74323,0.7432,0.74322,18.5,False
'2018-09-19T01:17:00',0.743,0.743,0.74297,0.74298,12.6,0.74322,0.74322,0.74319,0.7432,12.0,False
'2018-09-19T01:18:00',0.74298,0.74298,0.74296,0.74296,5.24,0.74321,0.74321,0.74318,0.74319,5.0,False
'2018-09-19T01:19:00',0.74296,0.74296,0.74295,0.74296,11.24,0.74318,0.74319,0.74317,0.74318,9.0,True
'2018-09-19T01:20:00',0.74296,0.74297,0.74295,0.74296,15.84,0.74319,0.74319,0.74318,0.74319,15.0,True
'2018-09-19T01:21:00',0.74296,0.74302,0.74295,0.74301,22.21,0.7432,0.74324,0.74315,0.74323,19.0,False
'2018-09-19T01:22:00',0.74301,0.74301,0.743,0.743,8.1,0.74322,0.74324,0.74322,0.74323,7.0,False
'2018-09-19T01:23:00',0.743,0.74301,0.743,0.743,7.35,0.74323,0.74323,0.74322,0.74322,6.0,True
'2018-09-19T01:24:00',0.743,0.74301,0.743,0.743,17.94,0.74322,0.74323,0.74322,0.74323,10.0,True
'2018-09-19T01:25:00',0.743,0.74302,0.743,0.74301,11.54,0.74323,0.74324,0.74323,0.74324,9.0,False
'2018-09-19T01:26:00',0.74301,0.74305,0.743,0.74301,29.0,0.74323,0.74329,0.74323,0.74324,26.0,True
'2018-09-19T01:27:00',0.74301,0.74305,0.743,0.74303,31.33,0.74323,0.74328,0.74323,0.74327,28.12,False
'2018-09-19T01:28:00',0.74303,0.7431,0.74296,0.74296,28.72,0.74326,0.74332,0.7432,0.74321,29.22,False
'2018-09-19T01:29:00',0.74297,0.74299,0.74295,0.74295,16.62,0.74321,0.74321,0.74317,0.74317,15.12,True
'2018-09-19T01:30:00',0.74294,0.74297,0.74294,0.74297,17.22,0.74319,0.7432,0.74317,0.74319,16.22,False
'2018-09-19T01:31:00',0.74296,0.74296,0.74295,0.74296,5.36,0.74318,0.74318,0.74317,0.74318,5.0,True
'2018-09-19T01:32:00',0.74295,0.743,0.74294,0.743,9.87,0.74318,0.74323,0.74318,0.74323,9.5,False
'2018-09-19T01:33:00',0.74301,0.74301,0.74298,0.74299,13.12,0.74323,0.74324,0.7432,0.74321,15.59,False
'2018-09-19T01:34:00',0.74298,0.74298,0.74295,0.74296,13.12,0.7432,0.7432,0.74317,0.74318,13.5,True
'2018-09-19T01:35:00',0.74296,0.743,0.74296,0.74299,11.12,0.74319,0.74322,0.74318,0.74321,11.5,True
'2018-09-19T01:36:00',0.74298,0.743,0.74295,0.74299,15.47,0.7432,0.74323,0.74318,0.74323,15.5,False
'2018-09-19T01:37:00',0.74299,0.743,0.74299,0.74299,10.0,0.74322,0.74322,0.74321,0.74321,10.0,False
'2018-09-19T01:38:00',0.74299,0.743,0.74296,0.74297,15.36,0.74322,0.74323,0.74319,0.74319,14.5,False
'2018-09-19T01:39:00',0.74296,0.74297,0.74295,0.74296,7.12,0.74318,0.7432,0.74318,0.74319,7.5,False
'2018-09-19T01:40:00',0.74296,0.74299,0.74294,0.74294,16.42,0.7432,0.74321,0.74318,0.74318,14.0,True
'2018-09-19T01:41:00',0.74293,0.74295,0.74293,0.74295,2.72,0.74319,0.74319,0.74317,0.74317,2.0,False
'2018-09-19T01:42:00',0.74293,0.74295,0.74293,0.74295,2.72,0.74319,0.74319,0.74317,0.74317,2.0,False
'2018-09-19T01:43:00',0.74295,0.74295,0.74295,0.74295,2.0,0.74318,0.74318,0.74317,0.74317,2.0,True
'2018-09-19T01:44:00',0.74295,0.74296,0.74295,0.74295,9.24,0.74319,0.74319,0.74317,0.74319,10.0,True
'2018-09-19T01:45:00',0.74296,0.74299,0.74293,0.74296,20.84,0.74319,0.74323,0.74316,0.74318,18.37,False
'2018-09-19T01:46:00',0.74295,0.743,0.74294,0.74295,23.59,0.74319,0.74322,0.74317,0.74318,23.0,False
'2018-09-19T01:47:00',0.74295,0.74295,0.74294,0.74294,8.6,0.74317,0.74317,0.74317,0.74317,5.0,True
'2018-09-19T01:48:00',0.74293,0.74294,0.74293,0.74294,2.62,0.74319,0.74319,0.74318,0.74318,2.0,False
'2018-09-19T01:49:00',0.74294,0.74294,0.74294,0.74294,0.0,0.74318,0.74318,0.74318,0.74318,0.0,True
'2018-09-19T01:50:00',0.74298,0.74303,0.74294,0.74295,25.71,0.74319,0.74326,0.74317,0.74317,22.0,False
'2018-09-19T01:51:00',0.74294,0.74295,0.74294,0.74295,2.0,0.74317,0.74317,0.74317,0.74317,2.0,False
'2018-09-19T01:52:00',0.74294,0.74295,0.74284,0.74284,12.62,0.74316,0.74317,0.74306,0.74306,13.0,False
'2018-09-19T01:53:00',0.74284,0.74288,0.74283,0.74284,15.72,0.74307,0.7431,0.74306,0.74306,13.0,True
'2018-09-19T01:54:00',0.74284,0.74286,0.74284,0.74284,23.45,0.74308,0.74308,0.74306,0.74307,16.35,True
'2018-09-19T01:55:00',0.74285,0.74286,0.74284,0.74286,12.12,0.74307,0.74309,0.74307,0.74308,15.25,False
'2018-09-19T01:56:00',0.74285,0.7429,0.74281,0.74286,33.19,0.74307,0.74312,0.74303,0.74308,35.87,False
'2018-09-19T01:57:00',0.74289,0.74289,0.74282,0.74282,12.36,0.7431,0.74311,0.74304,0.74304,12.0,False
'2018-09-19T01:58:00',0.7428,0.74282,0.74279,0.7428,15.61,0.74304,0.74305,0.74302,0.74302,13.87,True
'2018-09-19T01:59:00',0.7428,0.74286,0.7428,0.7428,36.46,0.74303,0.7431,0.74302,0.74304,33.0,False
'2018-09-19T02:00:00',0.74279,0.74279,0.74268,0.74275,34.53,0.74298,0.74298,0.7429,0.74294,32.72,True
'2018-09-19T02:01:00',0.74274,0.74278,0.7427,0.74277,30.59,0.74294,0.74299,0.7429,0.74299,31.0,False
'2018-09-19T02:02:00',0.74278,0.7428,0.74276,0.74276,18.36,0.74299,0.74301,0.74296,0.74298,18.0,True
'2018-09-19T02:03:00',0.74278,0.74278,0.74275,0.74277,26.61,0.74297,0.74298,0.74295,0.74297,26.0,True
'2018-09-19T02:04:00',0.74276,0.74279,0.74269,0.74279,35.19,0.74297,0.74299,0.74289,0.74299,35.2,False
'2018-09-19T02:05:00',0.74278,0.74278,0.74262,0.74263,20.35,0.74297,0.74297,0.74282,0.74282,20.8,False
'2018-09-19T02:06:00',0.74263,0.74265,0.7426,0.74261,23.37,0.74283,0.74285,0.74281,0.74281,23.45,True
'2018-09-19T02:07:00',0.74261,0.74269,0.74261,0.74269,14.36,0.74283,0.74289,0.74281,0.74289,14.0,False
'2018-09-19T02:08:00',0.74269,0.7427,0.74259,0.74263,62.46,0.74288,0.74289,0.74279,0.74283,61.0,True
'2018-09-19T02:09:00',0.74264,0.74279,0.7426,0.74278,65.25,0.74284,0.743,0.74281,0.74298,65.17,False
'2018-09-19T02:10:00',0.74277,0.74285,0.74269,0.74273,51.07,0.74299,0.74304,0.74289,0.74293,49.0,False
'2018-09-19T02:11:00',0.74272,0.74278,0.7427,0.74271,42.15,0.74292,0.74298,0.74291,0.74291,40.1,True
'2018-09-19T02:12:00',0.74272,0.74282,0.74271,0.74282,49.2,0.74292,0.74304,0.74292,0.74304,49.05,True
'2018-09-19T02:13:00',0.74284,0.74294,0.74282,0.74291,52.08,0.74303,0.74314,0.74302,0.7431,51.35,True
'2018-09-19T02:14:00',0.7429,0.74293,0.74284,0.74291,34.36,0.74309,0.74314,0.74304,0.74313,34.1,False
'2018-09-19T02:15:00',0.74291,0.74291,0.74285,0.74287,30.12,0.74311,0.74312,0.74304,0.74306,30.0,False
'2018-09-19T02:16:00',0.74287,0.74288,0.7428,0.74285,26.82,0.74307,0.74309,0.743,0.74305,27.4,False
'2018-09-19T02:17:00',0.74285,0.74285,0.74278,0.74279,34.32,0.74306,0.74306,0.74298,0.74298,33.1,True
'2018-09-19T02:18:00',0.74278,0.74283,0.74277,0.74283,24.36,0.74298,0.74302,0.74297,0.74302,24.0,False
'2018-09-19T02:19:00',0.74282,0.74282,0.74276,0.74279,37.74,0.74302,0.74302,0.74297,0.743,37.85,True
'2018-09-19T02:20:00',0.74281,0.74286,0.74279,0.74285,36.0,0.743,0.74306,0.74299,0.74305,36.0,True
'2018-09-19T02:21:00',0.74284,0.74287,0.74284,0.74287,18.0,0.74305,0.74308,0.74304,0.74306,18.0,True
'2018-09-19T02:22:00',0.74286,0.7429,0.74285,0.74288,28.5,0.74306,0.74311,0.74305,0.74308,31.45,False
'2018-09-19T02:23:00',0.74287,0.74288,0.74283,0.74283,29.0,0.74307,0.74309,0.74303,0.74303,29.84,True
'2018-09-19T02:24:00',0.74284,0.7429,0.74282,0.74288,36.24,0.74304,0.7431,0.74303,0.74308,36.6,False
'2018-09-19T02:25:00',0.74287,0.74288,0.74282,0.74283,46.08,0.74308,0.74308,0.74302,0.74304,45.0,True
'2018-09-19T02:26:00',0.74283,0.74288,0.74283,0.74288,20.0,0.74303,0.74308,0.74302,0.74308,20.35,False
'2018-09-19T02:27:00',0.74288,0.74288,0.74284,0.74285,41.67,0.74307,0.74309,0.74304,0.74304,40.0,True
'2018-09-19T02:28:00',0.74283,0.74287,0.74282,0.74285,27.22,0.74302,0.74307,0.74302,0.74305,27.42,False
'2018-09-19T02:29:00',0.74285,0.74285,0.74281,0.74282,26.82,0.74307,0.74307,0.74301,0.74301,26.1,True
'2018-09-19T02:30:00',0.74283,0.74286,0.7428,0.74282,33.56,0.74303,0.74306,0.74302,0.74304,33.95,True
'2018-09-19T02:31:00',0.74284,0.74288,0.74283,0.74284,35.6,0.74304,0.74308,0.74303,0.74304,35.2,False
'2018-09-19T02:32:00',0.74285,0.74286,0.7428,0.74281,33.2,0.74305,0.74307,0.743,0.74301,33.35,False
'2018-09-19T02:33:00',0.74281,0.74282,0.74279,0.74279,20.0,0.74302,0.74302,0.743,0.743,20.0,False
'2018-09-19T02:34:00',0.7428,0.7428,0.74277,0.74277,11.0,0.74301,0.74301,0.74297,0.74299,11.0,True
'2018-09-19T02:35:00',0.74279,0.74285,0.74277,0.74285,35.03,0.74299,0.74306,0.74299,0.74305,32.42,False
'2018-09-19T02:36:00',0.74284,0.74284,0.74279,0.74279,14.5,0.74304,0.74304,0.743,0.743,14.0,True
'2018-09-19T02:37:00',0.7428,0.74286,0.74279,0.74283,22.2,0.743,0.74306,0.743,0.74303,22.35,False
'2018-09-19T02:38:00',0.74284,0.74284,0.74278,0.7428,32.9,0.74304,0.74306,0.74298,0.743,32.24,False
'2018-09-19T02:39:00',0.74278,0.74281,0.74277,0.7428,19.3,0.74298,0.74301,0.74297,0.743,20.79,False
'2018-09-19T02:40:00',0.74281,0.74281,0.74276,0.74276,16.77,0.74301,0.74301,0.74296,0.74296,17.2,True
'2018-09-19T02:41:00',0.74276,0.74278,0.74275,0.74275,17.72,0.74296,0.74299,0.74296,0.74298,18.2,True
'2018-09-19T02:42:00',0.74276,0.74281,0.74276,0.74277,30.73,0.74298,0.74302,0.74295,0.74295,31.25,True
'2018-09-19T02:43:00',0.74277,0.74281,0.74277,0.74278,21.8,0.74297,0.74301,0.74297,0.74298,21.0,True
'2018-09-19T02:44:00',0.74278,0.7428,0.74275,0.74279,20.74,0.743,0.743,0.74295,0.74299,20.0,True
'2018-09-19T02:45:00',0.7428,0.74284,0.74278,0.7428,34.15,0.743,0.74305,0.74298,0.74302,31.05,False
'2018-09-19T02:46:00',0.74277,0.74278,0.74272,0.74273,23.65,0.74298,0.74298,0.74292,0.74293,21.6,True
'2018-09-19T02:47:00',0.74274,0.74278,0.74273,0.74277,39.97,0.74294,0.743,0.74293,0.74295,32.0,True
'2018-09-19T02:48:00',0.74275,0.74284,0.74275,0.74284,23.65,0.74293,0.74304,0.74293,0.74302,21.0,True
'2018-09-19T02:49:00',0.74284,0.74285,0.74279,0.74285,39.55,0.74303,0.74304,0.74297,0.74304,38.0,False
'2018-09-19T02:50:00',0.74285,0.74286,0.74283,0.74284,19.2,0.74305,0.74305,0.74302,0.74302,18.0,True
'2018-09-19T02:51:00',0.74283,0.74287,0.7428,0.74284,47.24,0.74304,0.74306,0.74299,0.74305,44.0,True
'2018-09-19T02:52:00',0.74285,0.74294,0.74284,0.74286,26.8,0.74303,0.74313,0.74302,0.74304,23.0,True
'2018-09-19T02:53:00',0.74286,0.74291,0.74285,0.74289,25.6,0.74305,0.7431,0.74304,0.7431,24.0,False
'2018-09-19T02:54:00',0.7429,0.74293,0.74287,0.74287,28.45,0.74308,0.74311,0.74305,0.74305,25.6,True
'2018-09-19T02:55:00',0.74286,0.74291,0.74285,0.74291,28.6,0.74304,0.74311,0.74303,0.7431,28.35,False
'2018-09-19T02:56:00',0.74288,0.74291,0.74288,0.7429,19.0,0.74308,0.74311,0.74308,0.74311,21.5,False
'2018-09-19T02:57:00',0.74291,0.74292,0.74284,0.74287,27.1,0.74311,0.74312,0.74303,0.74306,31.57,False
'2018-09-19T02:58:00',0.74287,0.74287,0.74281,0.74282,28.6,0.74307,0.74307,0.743,0.74301,29.0,False
'2018-09-19T02:59:00',0.74281,0.74286,0.74279,0.74279,47.1,0.74301,0.74306,0.743,0.74302,38.0,True
'2018-09-19T03:00:00',0.74279,0.7429,0.74279,0.74287,31.36,0.74302,0.74312,0.74302,0.74307,29.81,False
'2018-09-19T03:01:00',0.74287,0.74293,0.74285,0.74287,46.05,0.74308,0.74313,0.74306,0.74307,45.87,True
'2018-09-19T03:02:00',0.74288,0.74291,0.74288,0.7429,26.1,0.74308,0.74311,0.74308,0.7431,26.0,True
'2018-09-19T03:03:00',0.74288,0.74294,0.74288,0.7429,20.72,0.74311,0.74314,0.7431,0.74312,21.35,True
'2018-09-19T03:04:00',0.74292,0.74294,0.7429,0.74291,19.0,0.74312,0.74315,0.74311,0.74311,22.2,True
'2018-09-19T03:05:00',0.74287,0.74295,0.74287,0.74292,38.61,0.74309,0.74315,0.74309,0.74312,31.95,True
'2018-09-19T03:06:00',0.74291,0.74294,0.74291,0.74293,35.37,0.74311,0.74316,0.74311,0.74313,32.0,True
'2018-09-19T03:07:00',0.74294,0.74296,0.74293,0.74295,19.8,0.74314,0.74316,0.74314,0.74315,19.0,True
'2018-09-19T03:08:00',0.74294,0.743,0.74294,0.74299,31.44,0.74314,0.7432,0.74314,0.74319,29.0,True
'2018-09-19T03:09:00',0.743,0.74304,0.74296,0.74301,30.72,0.7432,0.74324,0.74316,0.74323,28.5,True
'2018-09-19T03:10:00',0.74303,0.74304,0.74302,0.74302,18.65,0.74323,0.74325,0.74322,0.74322,18.0,True
'2018-09-19T03:11:00',0.74302,0.74305,0.743,0.74304,20.12,0.74323,0.74326,0.74322,0.74326,20.0,False
'2018-09-19T03:12:00',0.74304,0.74305,0.74296,0.743,28.2,0.74324,0.74325,0.74317,0.74321,28.22,False
'2018-09-19T03:13:00',0.743,0.743,0.74295,0.74298,23.0,0.7432,0.7432,0.74316,0.74317,23.0,True
'2018-09-19T03:14:00',0.74297,0.74299,0.74296,0.74298,30.0,0.74317,0.74319,0.74316,0.74318,30.0,False
'2018-09-19T03:15:00',0.74298,0.74298,0.74293,0.74298,30.0,0.74317,0.74318,0.74314,0.74318,30.5,False
'2018-09-19T03:16:00',0.74298,0.74299,0.74295,0.74296,69.2,0.74317,0.74319,0.74315,0.74316,70.5,True
'2018-09-19T03:17:00',0.74297,0.74301,0.74292,0.74298,34.75,0.74317,0.74322,0.74312,0.74318,33.0,False
'2018-09-19T03:18:00',0.74298,0.74299,0.74292,0.74298,40.47,0.74319,0.74319,0.74313,0.74318,39.0,False
'2018-09-19T03:19:00',0.74296,0.74298,0.74292,0.74294,22.0,0.74318,0.74319,0.74313,0.74314,22.12,False
'2018-09-19T03:20:00',0.74292,0.74297,0.74292,0.74292,27.0,0.74316,0.74316,0.74312,0.74314,27.0,False
'2018-09-19T03:21:00',0.74294,0.74295,0.7429,0.74292,34.7,0.74314,0.74315,0.74311,0.74312,35.11,False
'2018-09-19T03:22:00',0.74292,0.74294,0.7429,0.74291,26.0,0.74313,0.74315,0.7431,0.7431,26.24,False
'2018-09-19T03:23:00',0.74292,0.74292,0.74288,0.74289,44.3,0.74311,0.74313,0.74308,0.74309,39.24,True
'2018-09-19T03:24:00',0.74288,0.74292,0.74288,0.74291,22.1,0.74309,0.74311,0.74307,0.74309,22.0,False
'2018-09-19T03:25:00',0.74291,0.74292,0.74288,0.74289,14.45,0.7431,0.74311,0.74307,0.74307,13.0,False
'2018-09-19T03:26:00',0.74287,0.74289,0.74286,0.74289,20.17,0.74307,0.74308,0.74305,0.74307,19.0,False
'2018-09-19T03:27:00',0.74288,0.7429,0.74286,0.74287,23.8,0.74306,0.74309,0.74304,0.74305,22.0,False
'2018-09-19T03:28:00',0.74285,0.74288,0.74282,0.74287,20.27,0.74306,0.74306,0.743,0.74305,17.0,True
'2018-09-19T03:29:00',0.74288,0.74293,0.74286,0.74289,57.23,0.74306,0.74313,0.74305,0.7431,53.24,False
'2018-09-19T03:30:00',0.7429,0.74291,0.74284,0.74288,61.82,0.74311,0.74313,0.74303,0.74308,60.1,False
'2018-09-19T03:31:00',0.74287,0.74289,0.74286,0.74288,17.0,0.74305,0.74308,0.74305,0.74307,15.0,True
'2018-09-19T03:32:00',0.74288,0.74289,0.74285,0.74289,24.3,0.74306,0.74308,0.74304,0.74308,23.0,True
'2018-09-19T03:33:00',0.74289,0.74293,0.74286,0.74291,38.92,0.74307,0.74311,0.74305,0.7431,38.0,False
'2018-09-19T03:34:00',0.74291,0.74293,0.74286,0.74289,37.72,0.74311,0.74312,0.74304,0.74308,35.0,True
'2018-09-19T03:35:00',0.74288,0.74293,0.74285,0.74291,28.57,0.74306,0.74311,0.74305,0.7431,26.0,True
'2018-09-19T03:36:00',0.74292,0.74296,0.74291,0.74295,17.1,0.7431,0.74315,0.7431,0.74315,17.0,False
'2018-09-19T03:37:00',0.74294,0.74295,0.74294,0.74294,13.0,0.74313,0.74314,0.74312,0.74313,13.0,True
'2018-09-19T03:38:00',0.74295,0.74298,0.74294,0.74296,18.6,0.74313,0.74316,0.74313,0.74316,17.0,True
'2018-09-19T03:39:00',0.74297,0.743,0.74296,0.743,40.75,0.74315,0.74319,0.74315,0.74318,31.0,False
'2018-09-19T03:40:00',0.74301,0.74301,0.74293,0.74293,26.7,0.74319,0.74319,0.74311,0.74311,22.0,True
'2018-09-19T03:41:00',0.74292,0.74297,0.74292,0.74295,25.55,0.7431,0.74316,0.7431,0.74313,23.0,True
'2018-09-19T03:42:00',0.74295,0.74301,0.74295,0.74301,18.8,0.74314,0.74319,0.74313,0.74319,18.0,False
'2018-09-19T03:43:00',0.743,0.74301,0.74297,0.74299,19.6,0.74318,0.7432,0.74316,0.74318,19.0,True
'2018-09-19T03:44:00',0.74301,0.74308,0.743,0.74303,34.05,0.7432,0.74326,0.7432,0.74322,32.0,True
'2018-09-19T03:45:00',0.74302,0.74307,0.74302,0.74303,18.74,0.74321,0.74326,0.7432,0.74324,17.0,True
'2018-09-19T03:46:00',0.74303,0.74308,0.74301,0.74307,33.11,0.74324,0.74328,0.74322,0.74328,29.0,False
'2018-09-19T03:47:00',0.74307,0.74309,0.74304,0.74305,23.02,0.74328,0.74329,0.74324,0.74324,22.0,True
'2018-09-19T03:48:00',0.74307,0.7431,0.74304,0.74305,17.57,0.74326,0.74329,0.74324,0.74326,17.0,False
'2018-09-19T03:49:00',0.74306,0.74311,0.74304,0.74304,35.17,0.74326,0.7433,0.74323,0.74323,27.0,True
'2018-09-19T03:50:00',0.74305,0.74309,0.74305,0.74309,19.0,0.74324,0.7433,0.74324,0.74328,19.0,True
'2018-09-19T03:51:00',0.74311,0.74321,0.7431,0.74319,21.5,0.7433,0.7434,0.74329,0.74338,21.0,True
'2018-09-19T03:52:00',0.74318,0.74326,0.74318,0.74322,29.41,0.74337,0.74347,0.74337,0.74341,26.0,False
'2018-09-19T03:53:00',0.74321,0.74326,0.7432,0.7432,41.54,0.74341,0.74345,0.74341,0.74342,36.5,True
'2018-09-19T03:54:00',0.74321,0.74331,0.7432,0.74331,75.64,0.7434,0.74352,0.7434,0.7435,67.57,False
'2018-09-19T03:55:00',0.74331,0.74333,0.74329,0.74331,35.07,0.74352,0.74354,0.74348,0.7435,33.0,True
'2018-09-19T03:56:00',0.7433,0.74334,0.74328,0.74332,34.0,0.74349,0.74353,0.74347,0.74351,32.0,False
'2018-09-19T03:57:00',0.74331,0.74333,0.7433,0.74332,17.0,0.7435,0.74352,0.7435,0.74351,15.0,False
'2018-09-19T03:58:00',0.74331,0.74332,0.7433,0.7433,12.2,0.7435,0.74353,0.74349,0.74349,11.35,False
'2018-09-19T03:59:00',0.74331,0.74331,0.7432,0.74321,28.67,0.7435,0.7435,0.74339,0.7434,26.0,True
'2018-09-19T04:00:00',0.74319,0.74324,0.74319,0.74323,25.33,0.7434,0.74344,0.74338,0.74342,24.0,True
'2018-09-19T04:01:00',0.74324,0.74327,0.7432,0.74325,45.06,0.74343,0.74347,0.74339,0.74346,36.0,False
'2018-09-19T04:02:00',0.74325,0.74327,0.74322,0.74325,35.36,0.74345,0.74346,0.74341,0.74344,31.5,False
'2018-09-19T04:03:00',0.74326,0.74328,0.74322,0.74324,38.72,0.74345,0.74347,0.74342,0.74343,38.0,True
'2018-09-19T04:04:00',0.74323,0.74329,0.74321,0.74328,27.99,0.74342,0.74349,0.74341,0.74349,27.0,True
'2018-09-19T04:05:00',0.74328,0.74332,0.74326,0.7433,39.03,0.74347,0.74353,0.74346,0.74349,35.45,True
'2018-09-19T04:06:00',0.74329,0.74334,0.74327,0.74334,37.92,0.74348,0.74353,0.74346,0.74353,24.0,False
'2018-09-19T04:07:00',0.74333,0.74333,0.7433,0.74331,15.01,0.74352,0.74352,0.74349,0.7435,11.0,False
'2018-09-19T04:08:00',0.74331,0.74334,0.74331,0.74331,11.82,0.7435,0.74353,0.7435,0.7435,10.0,True
'2018-09-19T04:09:00',0.74332,0.74339,0.74332,0.74338,48.16,0.74351,0.7436,0.74351,0.74357,40.0,True
'2018-09-19T04:10:00',0.7434,0.7434,0.74336,0.74339,48.91,0.74361,0.74361,0.74356,0.74358,41.0,True
'2018-09-19T04:11:00',0.7434,0.74345,0.74338,0.74341,40.95,0.74359,0.74364,0.74357,0.7436,40.0,True
'2018-09-19T04:12:00',0.74342,0.74345,0.74341,0.74343,25.1,0.74361,0.74365,0.7436,0.74362,24.1,False
'2018-09-19T04:13:00',0.74343,0.74346,0.7434,0.74342,65.74,0.74364,0.74365,0.7436,0.74361,61.0,True
'2018-09-19T04:14:00',0.74343,0.74352,0.74342,0.74352,47.07,0.74362,0.74371,0.74361,0.74371,42.0,False
'2018-09-19T04:15:00',0.74351,0.74351,0.74345,0.7435,35.38,0.7437,0.7437,0.74364,0.74369,28.0,False
'2018-09-19T04:16:00',0.7435,0.74352,0.74346,0.7435,46.33,0.7437,0.74371,0.74365,0.74369,37.0,True
'2018-09-19T04:17:00',0.74351,0.74352,0.74348,0.74352,26.24,0.7437,0.74372,0.74367,0.74371,23.35,True
'2018-09-19T04:18:00',0.74351,0.74356,0.7435,0.74355,42.18,0.7437,0.74375,0.74369,0.74374,33.5,False
'2018-09-19T04:19:00',0.74354,0.74355,0.74353,0.74355,20.93,0.74373,0.74375,0.74373,0.74374,16.0,False
'2018-09-19T04:20:00',0.74356,0.74356,0.74354,0.74355,24.05,0.74375,0.74375,0.74373,0.74374,19.0,True
'2018-09-19T04:21:00',0.74355,0.74359,0.74349,0.74359,40.47,0.74374,0.74378,0.74369,0.74377,32.5,True
'2018-09-19T04:22:00',0.74358,0.74365,0.74355,0.74364,34.35,0.74376,0.74383,0.74374,0.74383,28.0,True
'2018-09-19T04:23:00',0.74365,0.74368,0.74363,0.74367,30.39,0.74383,0.74388,0.74383,0.74387,30.0,True
'2018-09-19T04:24:00',0.74366,0.74372,0.74366,0.74372,52.36,0.74386,0.74394,0.74386,0.74392,43.5,False
'2018-09-19T04:25:00',0.74371,0.74373,0.74369,0.7437,45.49,0.74391,0.74394,0.7439,0.7439,42.85,True
'2018-09-19T04:26:00',0.74369,0.74375,0.74369,0.74375,57.86,0.74392,0.74395,0.7439,0.74395,52.0,True
'2018-09-19T04:27:00',0.74374,0.74378,0.74374,0.74376,36.3,0.74394,0.744,0.74394,0.74397,35.47,True
'2018-09-19T04:28:00',0.74377,0.74379,0.74375,0.74378,23.0,0.74397,0.74399,0.74396,0.74398,24.2,True
'2018-09-19T04:29:00',0.74377,0.7438,0.74375,0.7438,28.8,0.74397,0.74401,0.74395,0.744,27.45,False
'2018-09-19T04:30:00',0.74379,0.74381,0.74372,0.74377,55.78,0.74399,0.74402,0.74394,0.74397,51.7,False
'2018-09-19T04:31:00',0.74377,0.74378,0.74371,0.74371,35.0,0.74398,0.74399,0.74391,0.74392,33.1,False
'2018-09-19T04:32:00',0.7437,0.74373,0.74369,0.74369,48.42,0.7439,0.74394,0.74389,0.74389,46.4,False
'2018-09-19T04:33:00',0.74369,0.74371,0.74363,0.74367,72.23,0.74389,0.74393,0.74384,0.74389,74.24,False
'2018-09-19T04:34:00',0.74367,0.7437,0.74365,0.74367,51.01,0.74387,0.7439,0.74386,0.74388,44.1,True
'2018-09-19T04:35:00',0.74367,0.74369,0.74363,0.74369,23.04,0.74387,0.74389,0.74384,0.74389,22.0,True
'2018-09-19T04:36:00',0.7437,0.74378,0.74366,0.7437,51.61,0.74392,0.74399,0.74386,0.74392,49.57,False
'2018-09-19T04:37:00',0.74372,0.74376,0.74365,0.74366,31.6,0.74392,0.74396,0.74386,0.74386,28.37,False
'2018-09-19T04:38:00',0.74367,0.74371,0.74365,0.74365,26.0,0.74387,0.74391,0.74385,0.74385,32.6,True
'2018-09-19T04:39:00',0.74364,0.7437,0.74364,0.74369,23.1,0.74384,0.74391,0.74384,0.74389,24.2,False
'2018-09-19T04:40:00',0.74369,0.7437,0.74368,0.74369,16.0,0.74391,0.74391,0.74388,0.74389,16.5,False
'2018-09-19T04:41:00',0.7437,0.7437,0.74367,0.74368,18.87,0.7439,0.7439,0.74387,0.74388,18.5,False
'2018-09-19T04:42:00',0.74366,0.74369,0.74366,0.74368,20.1,0.74386,0.7439,0.74386,0.74388,20.5,True
'2018-09-19T04:43:00',0.74367,0.74369,0.74366,0.74369,13.0,0.74388,0.74391,0.74387,0.74389,13.2,False
'2018-09-19T04:44:00',0.74369,0.74375,0.74367,0.74369,33.6,0.7439,0.74396,0.74387,0.74389,33.5,False
'2018-09-19T04:45:00',0.74368,0.74371,0.74366,0.74368,43.06,0.74388,0.74392,0.74386,0.74387,40.37,False
'2018-09-19T04:46:00',0.74367,0.7437,0.74366,0.74366,24.5,0.74387,0.74391,0.74386,0.74388,22.5,True
'2018-09-19T04:47:00',0.74367,0.74371,0.74366,0.74369,35.47,0.74389,0.74392,0.74387,0.7439,29.5,False
'2018-09-19T04:48:00',0.74369,0.7437,0.74364,0.74369,28.54,0.7439,0.74391,0.74386,0.74389,25.05,True
'2018-09-19T04:49:00',0.74367,0.74371,0.74367,0.7437,22.56,0.74387,0.74391,0.74387,0.7439,19.0,False
'2018-09-19T04:50:00',0.7437,0.74371,0.74368,0.74369,29.15,0.74391,0.74392,0.74388,0.7439,24.5,False
'2018-09-19T04:51:00',0.74372,0.74373,0.74368,0.74368,44.3,0.74392,0.74394,0.74388,0.74388,31.0,False
'2018-09-19T04:52:00',0.74368,0.74372,0.74368,0.74368,30.61,0.74389,0.74393,0.74388,0.74388,28.5,True
'2018-09-19T04:53:00',0.74367,0.74374,0.74367,0.74373,52.94,0.74387,0.74395,0.74387,0.74393,49.0,True
'2018-09-19T04:54:00',0.74374,0.74374,0.74368,0.74374,52.31,0.74394,0.74394,0.74387,0.74394,43.3,False
'2018-09-19T04:55:00',0.74373,0.74375,0.74372,0.74374,9.0,0.74394,0.74395,0.74394,0.74394,10.66,True
'2018-09-19T04:56:00',0.74373,0.74379,0.74371,0.74378,13.32,0.74394,0.74401,0.74392,0.74401,13.7,True
'2018-09-19T04:57:00',0.74379,0.74381,0.74378,0.7438,17.0,0.74399,0.74402,0.74398,0.744,19.1,True
'2018-09-19T04:58:00',0.74379,0.74389,0.74378,0.74387,30.23,0.744,0.7441,0.744,0.74406,28.2,True
'2018-09-19T04:59:00',0.74385,0.74389,0.74383,0.74389,22.2,0.74405,0.74409,0.74402,0.74409,22.2,False
'2018-09-19T05:00:00',0.74387,0.7439,0.74387,0.74388,21.32,0.74409,0.7441,0.74407,0.7441,21.0,True
'2018-09-19T05:01:00',0.74389,0.74395,0.74389,0.74393,29.47,0.74409,0.74415,0.74409,0.74415,29.5,False
'2018-09-19T05:02:00',0.74393,0.74394,0.7439,0.74393,33.4,0.74413,0.74415,0.7441,0.74413,33.0,False
'2018-09-19T05:03:00',0.74394,0.744,0.7439,0.74393,58.32,0.74413,0.7442,0.74411,0.74413,58.75,False
'2018-09-19T05:04:00',0.74391,0.74395,0.74391,0.74391,35.15,0.74413,0.74415,0.74411,0.74412,33.2,True
'2018-09-19T05:05:00',0.7439,0.74394,0.74389,0.74392,38.16,0.74412,0.74414,0.7441,0.74411,34.2,False
'2018-09-19T05:06:00',0.7439,0.74392,0.7439,0.74391,20.42,0.74412,0.74413,0.7441,0.74413,20.0,False
'2018-09-19T05:07:00',0.74393,0.74398,0.7439,0.7439,43.0,0.74412,0.74418,0.74411,0.74412,42.34,True
'2018-09-19T05:08:00',0.74392,0.74396,0.74389,0.74392,71.45,0.74411,0.74417,0.7441,0.74412,71.74,False
'2018-09-19T05:09:00',0.74393,0.74393,0.74385,0.74387,73.59,0.74413,0.74414,0.74406,0.74406,65.35,True
'2018-09-19T05:10:00',0.74386,0.74389,0.74385,0.74388,97.96,0.74406,0.74409,0.74405,0.74408,89.35,False
'2018-09-19T05:11:00',0.74388,0.74389,0.74384,0.74384,68.1,0.74407,0.74409,0.74403,0.74404,66.1,True
'2018-09-19T05:12:00',0.74385,0.74387,0.74383,0.74387,46.82,0.74404,0.74409,0.74403,0.74409,46.42,False
'2018-09-19T05:13:00',0.74388,0.74388,0.74382,0.74384,20.6,0.74407,0.74408,0.74402,0.74403,20.2,True
'2018-09-19T05:14:00',0.74384,0.74386,0.74383,0.74385,28.0,0.74406,0.74407,0.74402,0.74407,29.8,True
'2018-09-19T05:15:00',0.74386,0.74388,0.74384,0.74387,29.0,0.74405,0.74408,0.74404,0.74406,31.67,False
'2018-09-19T05:16:00',0.74385,0.74388,0.74381,0.74384,42.45,0.74407,0.74408,0.74401,0.74403,41.8,False
'2018-09-19T05:17:00',0.74383,0.74383,0.74376,0.74376,29.75,0.74403,0.74403,0.74396,0.74396,27.0,True
'2018-09-19T05:18:00',0.74376,0.74394,0.74376,0.74383,144.5,0.74398,0.74414,0.74396,0.74403,161.24,True
'2018-09-19T05:19:00',0.74379,0.74388,0.74373,0.74385,149.48,0.74401,0.74408,0.74393,0.74405,150.22,False
'2018-09-19T05:20:00',0.74382,0.74391,0.74376,0.74382,81.86,0.74401,0.74411,0.74397,0.74402,78.3,False
'2018-09-19T05:21:00',0.74382,0.74385,0.74372,0.74379,48.86,0.74401,0.74405,0.74393,0.74398,48.75,False
'2018-09-19T05:22:00',0.74378,0.74379,0.74362,0.74362,77.54,0.74398,0.744,0.74382,0.74382,78.1,True
'2018-09-19T05:23:00',0.74359,0.7437,0.74359,0.74366,78.19,0.74381,0.74391,0.74379,0.74386,81.47,False
'2018-09-19T05:24:00',0.74367,0.74372,0.74363,0.74366,50.32,0.74387,0.74392,0.74383,0.74385,50.4,True
'2018-09-19T05:25:00',0.74366,0.74367,0.7436,0.74367,52.0,0.74386,0.74387,0.7438,0.74387,50.0,True
'2018-09-19T05:26:00',0.74368,0.74381,0.74367,0.74379,54.9,0.74387,0.74401,0.74387,0.74399,53.6,True
'2018-09-19T05:27:00',0.7438,0.74385,0.74379,0.74382,40.37,0.74399,0.74405,0.74399,0.74404,39.0,False
'2018-09-19T05:28:00',0.74382,0.74385,0.74376,0.74377,59.02,0.74401,0.74406,0.74397,0.74397,57.2,True
'2018-09-19T05:29:00',0.74379,0.74381,0.74376,0.74378,32.87,0.74399,0.74401,0.74398,0.74399,32.6,False
'2018-09-19T05:30:00',0.74378,0.74383,0.74377,0.74378,53.44,0.74399,0.74403,0.74398,0.74398,60.2,True
'2018-09-19T05:31:00',0.74377,0.74382,0.74376,0.7438,41.6,0.74397,0.74402,0.74396,0.744,42.9,False
'2018-09-19T05:32:00',0.74381,0.74383,0.74374,0.74374,45.52,0.74401,0.74403,0.74394,0.74394,46.85,True
'2018-09-19T05:33:00',0.7438,0.74384,0.74379,0.74383,27.0,0.744,0.74404,0.74399,0.74403,28.2,False
'2018-09-19T05:34:00',0.74383,0.74388,0.7438,0.7438,32.48,0.74402,0.74407,0.744,0.744,33.65,True
'2018-09-19T05:35:00',0.74381,0.74386,0.74374,0.74383,45.01,0.744,0.74405,0.74395,0.74403,44.1,True
'2018-09-19T05:36:00',0.74384,0.74389,0.74381,0.74386,51.01,0.74403,0.74409,0.74402,0.74406,49.1,False
'2018-09-19T05:37:00',0.74385,0.74387,0.74381,0.74381,26.46,0.74407,0.74407,0.744,0.744,26.0,False
'2018-09-19T05:38:00',0.74381,0.74383,0.74373,0.74376,47.22,0.74401,0.74403,0.74393,0.74396,51.5,False
'2018-09-19T05:39:00',0.74375,0.74379,0.74372,0.74376,55.77,0.74395,0.74398,0.74393,0.74395,57.75,True
'2018-09-19T05:40:00',0.74375,0.74378,0.7437,0.74378,60.47,0.74395,0.74398,0.74389,0.74398,63.7,False
'2018-09-19T05:41:00',0.74377,0.74378,0.74374,0.74377,53.36,0.74397,0.74398,0.74394,0.74396,53.1,False
'2018-09-19T05:42:00',0.74377,0.74377,0.7437,0.74371,45.45,0.74397,0.74397,0.7439,0.74391,44.0,False
'2018-09-19T05:43:00',0.74372,0.74373,0.74369,0.7437,50.22,0.74391,0.74394,0.74388,0.74392,50.1,False
'2018-09-19T05:44:00',0.7437,0.74371,0.74364,0.7437,44.19,0.7439,0.74391,0.74384,0.7439,42.9,False
'2018-09-19T05:45:00',0.74371,0.74373,0.74359,0.74363,55.32,0.74391,0.74393,0.74381,0.74383,56.02,True
'2018-09-19T05:46:00',0.74364,0.74366,0.7436,0.74364,55.71,0.74384,0.74387,0.74381,0.74384,56.8,False
'2018-09-19T05:47:00',0.74363,0.74365,0.74359,0.7436,42.46,0.74383,0.74386,0.7438,0.74381,44.7,True
'2018-09-19T05:48:00',0.74362,0.74367,0.74362,0.74364,44.48,0.74383,0.74388,0.74383,0.74384,51.1,True
'2018-09-19T05:49:00',0.74363,0.74366,0.74362,0.74364,35.44,0.74384,0.74386,0.74383,0.74385,35.8,False
'2018-09-19T05:50:00',0.74363,0.74366,0.7436,0.7436,40.71,0.74383,0.74386,0.7438,0.7438,43.05,True
'2018-09-19T05:51:00',0.74359,0.74364,0.74357,0.74362,36.21,0.74379,0.74384,0.74379,0.74382,38.05,False
'2018-09-19T05:52:00',0.74361,0.74365,0.74359,0.74359,59.38,0.74384,0.74386,0.7438,0.74382,61.59,False
'2018-09-19T05:53:00',0.74361,0.74365,0.74358,0.74359,52.92,0.74381,0.74386,0.74379,0.7438,50.92,True
'2018-09-19T05:54:00',0.74359,0.74363,0.74356,0.7436,30.83,0.74379,0.74384,0.74377,0.7438,33.7,False
'2018-09-19T05:55:00',0.74359,0.74361,0.74358,0.74358,19.24,0.7438,0.74381,0.74378,0.74378,19.0,False
'2018-09-19T05:56:00',0.74358,0.74363,0.74354,0.74354,29.76,0.74379,0.74384,0.74374,0.74374,29.0,False
'2018-09-19T05:57:00',0.74354,0.74355,0.74349,0.74352,41.5,0.74376,0.74376,0.74371,0.74372,45.17,True
'2018-09-19T05:58:00',0.7435,0.74354,0.7435,0.74354,42.3,0.74373,0.74375,0.74371,0.74374,42.5,False
'2018-09-19T05:59:00',0.74355,0.74355,0.74347,0.7435,79.14,0.74375,0.74375,0.7437,0.74371,88.45,True
'2018-09-19T06:00:00',0.74351,0.74355,0.74349,0.74352,43.37,0.74372,0.74375,0.7437,0.74375,46.32,False
'2018-09-19T06:01:00',0.74353,0.74353,0.74345,0.74347,41.12,0.74373,0.74374,0.74366,0.74367,51.59,True
'2018-09-19T06:02:00',0.74348,0.7435,0.74348,0.7435,19.0,0.74368,0.7437,0.74368,0.7437,27.68,False
'2018-09-19T06:03:00',0.74351,0.74352,0.74349,0.74349,22.0,0.74371,0.74373,0.74369,0.74369,25.92,True
'2018-09-19T06:04:00',0.7435,0.74353,0.74348,0.74351,20.12,0.7437,0.74373,0.74368,0.74373,25.34,True
'2018-09-19T06:05:00',0.74351,0.74354,0.7435,0.74352,25.59,0.74373,0.74375,0.74371,0.74372,27.67,True
'2018-09-19T06:06:00',0.74352,0.74356,0.7435,0.74356,15.24,0.74373,0.74378,0.74372,0.74378,16.65,False
'2018-09-19T06:07:00',0.74355,0.74357,0.74352,0.74355,51.15,0.74377,0.74378,0.74374,0.74376,57.07,True
'2018-09-19T06:08:00',0.74356,0.74356,0.74352,0.74356,43.36,0.74376,0.74377,0.74373,0.74377,48.14,False
'2018-09-19T06:09:00',0.74356,0.74357,0.74351,0.74354,39.32,0.74376,0.74378,0.74373,0.74375,42.34,True
'2018-09-19T06:10:00',0.74353,0.74355,0.7435,0.74355,30.24,0.74374,0.74376,0.74371,0.74376,30.5,False
'2018-09-19T06:11:00',0.74355,0.74355,0.74353,0.74354,12.12,0.74375,0.74376,0.74374,0.74374,12.95,True
'2018-09-19T06:12:00',0.74355,0.7436,0.74353,0.74357,42.16,0.74375,0.74381,0.74373,0.74378,42.5,True
'2018-09-19T06:13:00',0.74357,0.74359,0.74355,0.74359,15.12,0.74377,0.74379,0.74375,0.74379,15.8,False
'2018-09-19T06:14:00',0.74357,0.74359,0.74355,0.74357,18.12,0.74379,0.74379,0.74377,0.74377,21.02,False
'2018-09-19T06:15:00',0.74358,0.74358,0.74349,0.74352,39.24,0.74378,0.74378,0.7437,0.74372,45.87,True
'2018-09-19T06:16:00',0.74352,0.74367,0.74349,0.74364,46.47,0.74372,0.74387,0.7437,0.74386,50.5,False
'2018-09-19T06:17:00',0.74365,0.74365,0.74357,0.74361,22.2,0.74385,0.74385,0.74377,0.74381,20.6,True
'2018-09-19T06:18:00',0.74361,0.7437,0.74361,0.74365,39.35,0.74382,0.74388,0.74382,0.74383,39.7,False
'2018-09-19T06:19:00',0.74364,0.74365,0.74363,0.74364,8.12,0.74383,0.74384,0.74382,0.74382,8.0,False
'2018-09-19T06:20:00',0.74365,0.74365,0.74362,0.74363,14.24,0.74383,0.74384,0.74382,0.74382,14.0,False
'2018-09-19T06:21:00',0.74364,0.74365,0.74362,0.74362,14.0,0.74382,0.74384,0.74382,0.74382,16.2,False
'2018-09-19T06:22:00',0.74362,0.74363,0.74356,0.74356,24.0,0.74383,0.74383,0.74375,0.74376,26.22,True
'2018-09-19T06:23:00',0.74358,0.74362,0.74358,0.7436,26.35,0.74377,0.7438,0.74377,0.74379,30.9,False
'2018-09-19T06:24:00',0.7436,0.74361,0.74356,0.74359,23.0,0.74378,0.7438,0.74374,0.74379,26.15,True
'2018-09-19T06:25:00',0.74359,0.74361,0.74357,0.7436,31.0,0.74379,0.7438,0.74376,0.74379,35.55,False
'2018-09-19T06:26:00',0.7436,0.7436,0.74357,0.74359,10.0,0.74378,0.74379,0.74375,0.74378,10.4,True
'2018-09-19T06:27:00',0.74359,0.74366,0.74358,0.74366,22.0,0.74377,0.74385,0.74377,0.74384,24.8,False
'2018-09-19T06:28:00',0.74364,0.74365,0.74362,0.74363,50.0,0.74384,0.74384,0.7438,0.74383,59.54,True
'2018-09-19T06:29:00',0.74364,0.7437,0.74364,0.7437,21.0,0.74384,0.74389,0.74384,0.74388,28.81,False
'2018-09-19T06:30:00',0.74369,0.74371,0.74365,0.74369,34.0,0.74387,0.74391,0.74383,0.74389,38.97,False
'2018-09-19T06:31:00',0.74369,0.7437,0.74364,0.74364,15.0,0.74388,0.7439,0.74384,0.74384,15.5,False
'2018-09-19T06:32:00',0.74365,0.74367,0.74363,0.74364,16.0,0.74384,0.74387,0.74384,0.74384,16.5,False
'2018-09-19T06:33:00',0.74363,0.74364,0.74363,0.74363,10.0,0.74384,0.74384,0.74383,0.74383,10.4,True
'2018-09-19T06:34:00',0.74364,0.74369,0.7436,0.74363,21.24,0.74383,0.74388,0.7438,0.74385,24.42,False
'2018-09-19T06:35:00',0.74363,0.74364,0.74362,0.74363,25.0,0.74385,0.74385,0.74382,0.74383,30.97,False
'2018-09-19T06:36:00',0.74363,0.74365,0.74358,0.74359,56.5,0.74383,0.74385,0.74378,0.74379,63.82,False
'2018-09-19T06:37:00',0.74359,0.7436,0.74356,0.74358,28.86,0.74378,0.74379,0.74376,0.74378,26.9,True
'2018-09-19T06:38:00',0.74358,0.74359,0.74355,0.74359,22.74,0.74377,0.74379,0.74375,0.74379,25.15,False
'2018-09-19T06:39:00',0.7436,0.74363,0.74355,0.74357,44.9,0.7438,0.74382,0.74374,0.74377,51.79,False
'2018-09-19T06:40:00',0.74356,0.74358,0.74354,0.74354,26.0,0.74376,0.74378,0.74374,0.74374,28.55,False
'2018-09-19T06:41:00',0.74353,0.74354,0.7435,0.7435,22.24,0.74374,0.74376,0.7437,0.74372,24.45,True
'2018-09-19T06:42:00',0.74351,0.74352,0.74351,0.74352,8.0,0.74371,0.74372,0.74371,0.74372,9.2,False
'2018-09-19T06:43:00',0.74351,0.74353,0.7435,0.74351,21.61,0.74371,0.74374,0.7437,0.74371,22.3,False
'2018-09-19T06:44:00',0.74351,0.74351,0.74344,0.74344,31.49,0.7437,0.74371,0.74365,0.74366,32.05,False
'2018-09-19T06:45:00',0.74344,0.74347,0.74343,0.74344,39.84,0.74366,0.74367,0.74364,0.74365,47.7,True
'2018-09-19T06:46:00',0.74344,0.74347,0.74342,0.74345,30.12,0.74363,0.74366,0.74363,0.74364,32.47,True
'2018-09-19T06:47:00',0.74344,0.74347,0.74342,0.74347,27.19,0.74364,0.74366,0.74362,0.74366,26.5,False
'2018-09-19T06:48:00',0.74346,0.74349,0.74342,0.74344,40.24,0.74366,0.74369,0.74362,0.74364,42.95,True
'2018-09-19T06:49:00',0.74344,0.74349,0.74344,0.74348,25.0,0.74365,0.7437,0.74364,0.74368,29.77,False
'2018-09-19T06:50:00',0.74347,0.74349,0.74344,0.74347,25.24,0.74367,0.74369,0.74365,0.74367,27.15,False
'2018-09-19T06:51:00',0.74348,0.74348,0.74342,0.74343,21.0,0.74367,0.74368,0.74362,0.74365,25.25,True
'2018-09-19T06:52:00',0.74344,0.74345,0.74343,0.74345,10.0,0.74363,0.74366,0.74363,0.74364,10.55,False
'2018-09-19T06:53:00',0.74344,0.74345,0.74343,0.74345,17.0,0.74364,0.74365,0.74364,0.74364,22.05,False
'2018-09-19T06:54:00',0.74343,0.74346,0.74342,0.74343,23.36,0.74365,0.74366,0.74361,0.74362,26.61,True
'2018-09-19T06:55:00',0.74341,0.74345,0.74338,0.74345,30.61,0.74363,0.74365,0.74358,0.74365,31.7,False
'2018-09-19T06:56:00',0.74344,0.74347,0.74342,0.74343,32.12,0.74364,0.74367,0.74362,0.74363,36.85,True
'2018-09-19T06:57:00',0.74344,0.74348,0.74344,0.74344,9.0,0.74366,0.74368,0.74364,0.74366,12.1,False
'2018-09-19T06:58:00',0.74345,0.74345,0.74343,0.74345,22.0,0.74364,0.74366,0.74364,0.74364,24.8,False
'2018-09-19T06:59:00',0.74345,0.74345,0.74339,0.74342,15.5,0.74365,0.74366,0.74361,0.74362,15.8,False
'2018-09-19T07:00:00',0.74344,0.74344,0.74337,0.74341,28.87,0.74364,0.74364,0.74357,0.74361,28.5,True
'2018-09-19T07:01:00',0.74342,0.74343,0.7434,0.74342,19.22,0.74361,0.74364,0.7436,0.74364,19.8,True
'2018-09-19T07:02:00',0.74341,0.74344,0.74341,0.74343,47.15,0.74363,0.74365,0.74361,0.74363,50.27,True
'2018-09-19T07:03:00',0.74341,0.74345,0.74341,0.74345,28.0,0.74363,0.74365,0.74361,0.74365,30.15,False
'2018-09-19T07:04:00',0.74346,0.74347,0.74343,0.74344,68.1,0.74366,0.74368,0.74363,0.74366,74.89,False
'2018-09-19T07:05:00',0.74344,0.74345,0.74338,0.74338,31.89,0.74364,0.74365,0.74358,0.7436,27.5,True
'2018-09-19T07:06:00',0.7434,0.74347,0.74338,0.74345,39.3,0.7436,0.74366,0.74359,0.74365,40.75,True
'2018-09-19T07:07:00',0.74346,0.74347,0.74343,0.74346,43.67,0.74365,0.74368,0.74364,0.74365,45.15,False
'2018-09-19T07:08:00',0.74344,0.74347,0.74343,0.74345,37.67,0.74366,0.74368,0.74364,0.74365,39.85,False
'2018-09-19T07:09:00',0.74345,0.74346,0.74343,0.74344,32.77,0.74364,0.74366,0.74364,0.74366,32.8,True
'2018-09-19T07:10:00',0.74345,0.74351,0.74344,0.74345,27.25,0.74365,0.74371,0.74364,0.74365,28.2,True
'2018-09-19T07:11:00',0.74348,0.74349,0.74345,0.74347,44.05,0.74367,0.7437,0.74365,0.74369,43.43,True
'2018-09-19T07:12:00',0.74347,0.74358,0.74347,0.74351,85.74,0.74369,0.74378,0.74367,0.74373,75.97,False
'2018-09-19T07:13:00',0.74351,0.74351,0.74344,0.74348,46.55,0.74371,0.74371,0.74364,0.74367,46.42,True
'2018-09-19T07:14:00',0.74347,0.74348,0.74346,0.74348,23.3,0.74367,0.74369,0.74366,0.74368,22.0,True
'2018-09-19T07:15:00',0.74347,0.74351,0.74345,0.74351,47.82,0.74367,0.74371,0.74365,0.74371,44.1,False
'2018-09-19T07:16:00',0.74352,0.74352,0.74343,0.74344,85.68,0.74371,0.74372,0.74365,0.74365,79.65,True
'2018-09-19T07:17:00',0.74346,0.74351,0.74342,0.74347,38.8,0.74365,0.74372,0.74363,0.74367,36.37,True
'2018-09-19T07:18:00',0.74347,0.74353,0.74346,0.74352,34.87,0.74366,0.74373,0.74366,0.74373,32.77,True
'2018-09-19T07:19:00',0.74352,0.74355,0.7435,0.74353,18.3,0.74372,0.74375,0.7437,0.74373,19.12,False
'2018-09-19T07:20:00',0.74352,0.74354,0.74348,0.7435,37.45,0.74373,0.74374,0.74368,0.7437,36.5,False
'2018-09-19T07:21:00',0.7435,0.7435,0.74348,0.74348,15.1,0.74369,0.7437,0.74368,0.74368,15.7,False
'2018-09-19T07:22:00',0.74349,0.74349,0.74342,0.74343,24.74,0.74368,0.74368,0.74362,0.74362,21.2,True
'2018-09-19T07:23:00',0.74341,0.74346,0.74341,0.74344,29.9,0.74361,0.74368,0.74361,0.74366,27.7,True
'2018-09-19T07:24:00',0.74346,0.74352,0.74345,0.74351,38.03,0.74365,0.74374,0.74365,0.7437,38.3,True
'2018-09-19T07:25:00',0.74351,0.74355,0.7435,0.74354,42.5,0.74371,0.74375,0.7437,0.74373,44.9,False
'2018-09-19T07:26:00',0.74354,0.74355,0.7435,0.74353,19.07,0.74374,0.74376,0.74372,0.74374,18.4,False
'2018-09-19T07:27:00',0.74353,0.74354,0.74348,0.74352,46.01,0.74373,0.74375,0.74368,0.74374,46.27,False
'2018-09-19T07:28:00',0.74352,0.74354,0.74346,0.74351,69.64,0.74372,0.74376,0.74366,0.74371,67.57,False
'2018-09-19T07:29:00',0.7435,0.74351,0.74348,0.7435,75.34,0.74372,0.74372,0.74369,0.7437,75.0,False
'2018-09-19T07:30:00',0.74351,0.74352,0.74334,0.74339,101.89,0.74371,0.74371,0.74354,0.74359,94.62,True
'2018-09-19T07:31:00',0.7434,0.74346,0.74339,0.74344,55.74,0.74359,0.74367,0.74359,0.74363,48.1,False
'2018-09-19T07:32:00',0.74344,0.74346,0.74341,0.74342,43.64,0.74364,0.74367,0.74362,0.74364,40.12,True
'2018-09-19T07:33:00',0.74343,0.74345,0.74342,0.74344,17.05,0.74365,0.74365,0.74362,0.74364,16.35,False
'2018-09-19T07:34:00',0.74342,0.74345,0.74338,0.74339,63.21,0.74364,0.74365,0.74358,0.74359,48.35,False
'2018-09-19T07:35:00',0.74339,0.74341,0.74337,0.74339,43.42,0.74359,0.74362,0.74358,0.74359,33.35,True
'2018-09-19T07:36:00',0.74339,0.74342,0.74338,0.74341,54.02,0.74361,0.74362,0.74358,0.74361,40.0,True
'2018-09-19T07:37:00',0.74343,0.74345,0.7434,0.74341,25.22,0.74362,0.74364,0.74361,0.74362,20.0,True
'2018-09-19T07:38:00',0.74341,0.74351,0.74341,0.74348,73.16,0.74361,0.74371,0.74361,0.74367,61.0,False
'2018-09-19T07:39:00',0.74347,0.74349,0.74344,0.74345,27.1,0.74367,0.7437,0.74365,0.74365,26.07,True
'2018-09-19T07:40:00',0.74346,0.7435,0.74345,0.74349,54.0,0.74366,0.7437,0.74365,0.74367,56.54,False
'2018-09-19T07:41:00',0.74348,0.74349,0.74341,0.74345,34.0,0.74369,0.74369,0.7436,0.74366,37.05,False
'2018-09-19T07:42:00',0.74346,0.74347,0.74338,0.74341,58.85,0.74364,0.74365,0.74358,0.74361,51.85,True
'2018-09-19T07:43:00',0.74342,0.74345,0.74341,0.74343,63.34,0.74361,0.74365,0.7436,0.74363,57.77,True
'2018-09-19T07:44:00',0.74342,0.74346,0.74339,0.74343,43.23,0.74362,0.74369,0.7436,0.74369,39.74,True
'2018-09-19T07:45:00',0.74343,0.74359,0.74342,0.74353,63.87,0.74369,0.74378,0.74361,0.74375,61.53,True
'2018-09-19T07:46:00',0.74355,0.74385,0.74355,0.74382,91.17,0.74375,0.74406,0.74374,0.74402,73.1,True
'2018-09-19T07:47:00',0.74386,0.74407,0.7438,0.74403,106.45,0.74406,0.74428,0.744,0.74423,82.5,False
'2018-09-19T07:48:00',0.74403,0.74405,0.74383,0.74385,86.66,0.74423,0.74426,0.74404,0.74406,75.0,False
'2018-09-19T07:49:00',0.74383,0.74389,0.74378,0.74378,65.16,0.74406,0.7441,0.74398,0.74398,51.0,False
'2018-09-19T07:50:00',0.74378,0.74379,0.74376,0.74377,54.72,0.74399,0.744,0.74397,0.74399,45.0,True
'2018-09-19T07:51:00',0.74377,0.7438,0.74375,0.74378,43.42,0.74397,0.74401,0.74396,0.744,38.0,False
'2018-09-19T07:52:00',0.74379,0.74379,0.74376,0.74378,34.73,0.744,0.744,0.74396,0.74398,30.35,False
'2018-09-19T07:53:00',0.74377,0.7438,0.74375,0.74376,46.47,0.74398,0.74401,0.74395,0.74397,40.12,True
'2018-09-19T07:54:00',0.74375,0.74382,0.74375,0.74377,38.55,0.74396,0.74403,0.74395,0.74398,35.5,True
'2018-09-19T07:55:00',0.74377,0.74384,0.74375,0.74383,58.05,0.74397,0.74406,0.74396,0.74404,58.34,True
'2018-09-19T07:56:00',0.74382,0.7439,0.74379,0.7439,30.2,0.74404,0.74411,0.744,0.7441,30.92,False
'2018-09-19T07:57:00',0.74389,0.7439,0.74381,0.74382,29.72,0.74411,0.74412,0.74402,0.74403,29.45,False
'2018-09-19T07:58:00',0.74382,0.74382,0.74375,0.74376,24.61,0.74402,0.74404,0.74396,0.74397,21.35,False
'2018-09-19T07:59:00',0.74377,0.74378,0.74371,0.74375,46.0,0.74397,0.744,0.74391,0.74396,42.35,True
'2018-09-19T08:00:00',0.74374,0.74392,0.74373,0.74387,40.55,0.74395,0.7441,0.74391,0.74406,40.0,True
'2018-09-19T08:01:00',0.74389,0.74398,0.74389,0.74398,45.75,0.74408,0.74415,0.74406,0.74415,45.0,False
'2018-09-19T08:02:00',0.74398,0.74399,0.74395,0.74395,27.0,0.74416,0.74416,0.74412,0.74413,27.0,True
'2018-09-19T08:03:00',0.74396,0.74417,0.74393,0.74412,47.37,0.74414,0.74436,0.7441,0.74429,46.97,True
'2018-09-19T08:04:00',0.7441,0.74421,0.74409,0.74418,42.9,0.7443,0.74439,0.74427,0.74437,39.0,False
'2018-09-19T08:05:00',0.74416,0.74423,0.74412,0.74416,46.9,0.74434,0.74442,0.7443,0.74434,46.0,False
'2018-09-19T08:06:00',0.74412,0.74412,0.74398,0.74399,47.6,0.7443,0.7443,0.74416,0.74419,47.0,False
'2018-09-19T08:07:00',0.74399,0.74407,0.74394,0.74399,69.67,0.74417,0.74425,0.74413,0.74419,69.35,True
'2018-09-19T08:08:00',0.74399,0.74406,0.74396,0.74406,31.7,0.74418,0.74425,0.74415,0.74423,31.0,False
'2018-09-19T08:09:00',0.74405,0.7441,0.744,0.74404,64.49,0.74422,0.74429,0.74418,0.74422,63.87,True
'2018-09-19T08:10:00',0.74404,0.7441,0.74403,0.7441,32.64,0.74421,0.7443,0.74421,0.7443,32.0,True
'2018-09-19T08:11:00',0.74412,0.74416,0.7441,0.74416,30.05,0.7443,0.74432,0.74429,0.74432,31.45,True
'2018-09-19T08:12:00',0.74414,0.74444,0.74414,0.74442,62.95,0.74433,0.74461,0.74432,0.7446,70.6,False
'2018-09-19T08:13:00',0.74442,0.74442,0.74431,0.74439,31.9,0.74458,0.74458,0.74447,0.74456,40.05,False
'2018-09-19T08:14:00',0.7444,0.7444,0.74436,0.74439,18.7,0.74456,0.74458,0.74452,0.74455,33.35,True
'2018-09-19T08:15:00',0.74437,0.74447,0.74434,0.74447,29.65,0.74456,0.74464,0.74449,0.74464,35.82,False
'2018-09-19T08:16:00',0.74448,0.74449,0.74446,0.74446,9.0,0.74464,0.74465,0.74461,0.74461,10.8,True
'2018-09-19T08:17:00',0.74445,0.74453,0.74445,0.74447,31.4,0.74463,0.74468,0.74461,0.74465,29.05,False
'2018-09-19T08:18:00',0.74447,0.74447,0.74442,0.74443,14.15,0.74465,0.74465,0.74459,0.74459,10.45,False
'2018-09-19T08:19:00',0.74443,0.74443,0.74431,0.74437,40.9,0.7446,0.7446,0.74447,0.74452,34.7,True
'2018-09-19T08:20:00',0.74437,0.74459,0.74436,0.74453,79.3,0.74451,0.74475,0.74451,0.7447,79.95,False
'2018-09-19T08:21:00',0.74455,0.74458,0.74443,0.74444,42.35,0.74469,0.74472,0.74457,0.74458,44.3,True
'2018-09-19T08:22:00',0.74443,0.74454,0.74443,0.74453,53.3,0.7446,0.74468,0.74457,0.74467,54.3,False
'2018-09-19T08:23:00',0.74451,0.74453,0.74449,0.74451,35.35,0.74465,0.74468,0.74463,0.74465,37.05,True
'2018-09-19T08:24:00',0.74449,0.74463,0.74449,0.7446,55.72,0.74464,0.74478,0.74464,0.74475,65.9,False
'2018-09-19T08:25:00',0.74459,0.74459,0.74452,0.74456,33.0,0.74474,0.74474,0.74467,0.7447,36.75,False
'2018-09-19T08:26:00',0.74454,0.74455,0.74443,0.74452,58.75,0.74471,0.74471,0.74459,0.74467,73.07,False
'2018-09-19T08:27:00',0.74452,0.74454,0.74447,0.74447,35.0,0.74469,0.74469,0.74464,0.74464,50.75,True
'2018-09-19T08:28:00',0.74451,0.74455,0.74448,0.74452,26.0,0.74465,0.7447,0.74463,0.74466,32.55,False
'2018-09-19T08:29:00',0.74451,0.74452,0.74445,0.74451,62.65,0.74466,0.74469,0.74461,0.74466,66.55,True
'2018-09-19T08:30:00',0.74451,0.7446,0.74446,0.74454,59.0,0.74468,0.74476,0.74461,0.74469,64.17,False
'2018-09-19T08:31:00',0.74456,0.74459,0.74448,0.74452,39.0,0.7447,0.74473,0.74463,0.74467,39.0,True
'2018-09-19T08:32:00',0.74452,0.74454,0.7445,0.74454,29.0,0.74466,0.74468,0.74465,0.74468,29.0,True
'2018-09-19T08:33:00',0.74452,0.74464,0.74452,0.74458,41.0,0.74469,0.74478,0.74467,0.74475,41.0,True
'2018-09-19T08:34:00',0.74461,0.74466,0.74459,0.74462,60.0,0.74475,0.74483,0.74473,0.74476,60.5,False
'2018-09-19T08:35:00',0.7446,0.74463,0.74452,0.74457,56.0,0.74477,0.74478,0.74466,0.74471,56.0,True
'2018-09-19T08:36:00',0.74456,0.74467,0.74456,0.74459,33.0,0.74471,0.74481,0.74471,0.74473,33.5,True
'2018-09-19T08:37:00',0.74457,0.74463,0.74456,0.74462,31.35,0.74474,0.74479,0.74471,0.74477,31.0,True
'2018-09-19T08:38:00',0.74458,0.74466,0.74458,0.74465,35.5,0.74475,0.74481,0.74473,0.74481,35.0,False
'2018-09-19T08:39:00',0.74467,0.74467,0.74459,0.74464,54.0,0.74481,0.74481,0.74475,0.74481,54.85,False
'2018-09-19T08:40:00',0.74466,0.74474,0.7446,0.74462,53.0,0.7448,0.7449,0.74475,0.74477,55.22,False
'2018-09-19T08:41:00',0.74462,0.74462,0.74449,0.74452,58.0,0.74476,0.74477,0.74464,0.74466,61.7,False
'2018-09-19T08:42:00',0.74451,0.74453,0.74436,0.74441,38.0,0.74465,0.74467,0.74451,0.74455,39.1,True
'2018-09-19T08:43:00',0.74438,0.74452,0.74438,0.74445,40.0,0.74452,0.74466,0.74452,0.74461,40.5,False
'2018-09-19T08:44:00',0.74446,0.74451,0.74444,0.74444,34.0,0.74461,0.74466,0.74459,0.74459,34.0,False
'2018-09-19T08:45:00',0.74442,0.74444,0.74433,0.74442,39.5,0.7446,0.7446,0.74451,0.74459,40.95,True
'2018-09-19T08:46:00',0.74443,0.74446,0.74438,0.74446,43.0,0.74459,0.74461,0.74455,0.74461,43.0,False
'2018-09-19T08:47:00',0.74445,0.74449,0.74433,0.74434,33.0,0.74461,0.74464,0.74448,0.74451,33.0,True
'2018-09-19T08:48:00',0.74433,0.74439,0.74426,0.74436,42.0,0.7445,0.74454,0.74441,0.74451,42.0,False
'2018-09-19T08:49:00',0.74436,0.74436,0.74429,0.74431,38.0,0.7445,0.74451,0.74444,0.74447,37.5,False
'2018-09-19T08:50:00',0.74436,0.74439,0.74429,0.7443,55.0,0.74452,0.74456,0.74445,0.74446,55.62,True
'2018-09-19T08:51:00',0.74431,0.7444,0.74431,0.74434,32.0,0.74446,0.74456,0.74446,0.7445,33.25,True
'2018-09-19T08:52:00',0.74435,0.74443,0.74434,0.74441,38.0,0.74451,0.74459,0.7445,0.74457,38.35,True
'2018-09-19T08:53:00',0.74442,0.74446,0.7444,0.74444,30.5,0.74457,0.74463,0.74457,0.7446,29.0,True
'2018-09-19T08:54:00',0.74444,0.74449,0.74443,0.74447,37.0,0.74459,0.74466,0.74458,0.74463,35.0,True
'2018-09-19T08:55:00',0.74446,0.74464,0.74446,0.74462,72.5,0.74463,0.74482,0.74463,0.74477,71.0,True
'2018-09-19T08:56:00',0.74463,0.74469,0.74461,0.74467,56.92,0.74478,0.74486,0.74477,0.74485,56.0,True
'2018-09-19T08:57:00',0.74469,0.74477,0.74469,0.74477,46.35,0.74485,0.74493,0.74485,0.74493,46.5,True
'2018-09-19T08:58:00',0.74476,0.74481,0.74471,0.74478,48.9,0.74493,0.74496,0.74487,0.74495,45.12,False
'2018-09-19T08:59:00',0.74479,0.74482,0.74474,0.74475,38.0,0.74494,0.74497,0.74489,0.7449,38.0,False
'2018-09-19T09:00:00',0.74477,0.7448,0.74461,0.74475,134.14,0.74491,0.74495,0.74476,0.74489,128.0,True
'2018-09-19T09:01:00',0.74471,0.7449,0.74471,0.74477,66.25,0.74486,0.74505,0.74486,0.74493,64.0,False
'2018-09-19T09:02:00',0.74477,0.74482,0.74475,0.74477,35.5,0.74494,0.74496,0.7449,0.74491,35.5,True
'2018-09-19T09:03:00',0.74477,0.74485,0.74476,0.74481,38.95,0.74492,0.74499,0.74492,0.74495,37.0,True
'2018-09-19T09:04:00',0.7448,0.74496,0.7448,0.74496,30.0,0.74495,0.74512,0.74494,0.7451,30.0,False
'2018-09-19T09:05:00',0.74496,0.74496,0.7446,0.74468,86.42,0.74511,0.74511,0.74478,0.74485,64.0,False
'2018-09-19T09:06:00',0.74467,0.74469,0.7445,0.74451,55.11,0.74484,0.74487,0.74468,0.74469,44.87,True
'2018-09-19T09:07:00',0.7445,0.74454,0.74445,0.74453,50.09,0.74468,0.74472,0.74463,0.7447,40.5,False
'2018-09-19T09:08:00',0.74452,0.74459,0.74441,0.74441,44.3,0.7447,0.74475,0.74458,0.74459,38.0,True
'2018-09-19T09:09:00',0.74441,0.74451,0.7444,0.74447,89.85,0.74457,0.74467,0.74456,0.74462,86.0,True
'2018-09-19T09:10:00',0.74448,0.74451,0.74438,0.74448,94.05,0.74463,0.74467,0.74455,0.74463,90.5,False
'2018-09-19T09:11:00',0.74447,0.74449,0.74441,0.74446,76.3,0.74463,0.74464,0.74456,0.74463,76.0,True
'2018-09-19T09:12:00',0.74446,0.74453,0.7444,0.74447,82.05,0.74461,0.74469,0.74457,0.74462,81.6,False
'2018-09-19T09:13:00',0.74446,0.7445,0.74438,0.74444,59.95,0.74461,0.74466,0.74454,0.74461,59.5,False
'2018-09-19T09:14:00',0.74445,0.74445,0.74428,0.7444,96.0,0.7446,0.7446,0.74444,0.74456,97.17,True
'2018-09-19T09:15:00',0.74442,0.74444,0.74434,0.74443,59.0,0.74457,0.7446,0.74449,0.74458,58.7,True
'2018-09-19T09:16:00',0.74444,0.74447,0.74441,0.74443,43.0,0.74459,0.74462,0.74457,0.7446,43.2,True
'2018-09-19T09:17:00',0.74443,0.74456,0.74441,0.74451,59.0,0.74458,0.74471,0.74456,0.74467,61.2,True
'2018-09-19T09:18:00',0.74452,0.74455,0.74447,0.74455,74.4,0.74469,0.74471,0.74462,0.7447,71.5,False
'2018-09-19T09:19:00',0.74454,0.74454,0.74442,0.74446,56.67,0.74469,0.74469,0.74457,0.74461,56.0,True
'2018-09-19T09:20:00',0.74447,0.74457,0.74441,0.7445,79.45,0.74462,0.74471,0.74456,0.74464,77.0,True
'2018-09-19T09:21:00',0.74449,0.74467,0.74449,0.74467,41.12,0.74464,0.74482,0.74464,0.74482,42.0,True
'2018-09-19T09:22:00',0.74468,0.74473,0.74462,0.74472,51.9,0.74482,0.74489,0.74477,0.74487,52.0,False
'2018-09-19T09:23:00',0.74472,0.74472,0.7445,0.74456,56.7,0.74486,0.74486,0.74466,0.74471,55.1,False
'2018-09-19T09:24:00',0.74456,0.74458,0.7445,0.7445,44.0,0.7447,0.74473,0.74465,0.74466,42.0,True
'2018-09-19T09:25:00',0.74452,0.74463,0.7445,0.74463,27.0,0.74467,0.74478,0.74465,0.74478,27.0,False
'2018-09-19T09:26:00',0.74463,0.74463,0.74444,0.74447,71.0,0.74477,0.74478,0.74461,0.74464,71.3,False
'2018-09-19T09:27:00',0.74447,0.74448,0.74436,0.74442,52.95,0.74462,0.74463,0.74451,0.74456,52.5,True
'2018-09-19T09:28:00',0.74441,0.74454,0.74441,0.74445,57.0,0.74458,0.74469,0.74458,0.7446,57.6,True
'2018-09-19T09:29:00',0.74443,0.7445,0.74443,0.7445,71.0,0.7446,0.74467,0.7446,0.74467,71.87,True
'2018-09-19T09:30:00',0.7445,0.74453,0.74445,0.74453,44.0,0.74465,0.74468,0.7446,0.74468,44.97,True
'2018-09-19T09:31:00',0.74452,0.74458,0.74441,0.74454,58.95,0.74468,0.74473,0.74457,0.74471,59.07,False
'2018-09-19T09:32:00',0.74451,0.74458,0.74441,0.74447,68.35,0.74466,0.74473,0.74458,0.74462,68.3,True
'2018-09-19T09:33:00',0.74449,0.74456,0.74448,0.74448,69.0,0.74464,0.74472,0.74463,0.74463,69.0,True
'2018-09-19T09:34:00',0.74449,0.74454,0.74447,0.74453,56.32,0.74464,0.74469,0.74462,0.74467,55.0,True
'2018-09-19T09:35:00',0.74452,0.74456,0.74452,0.74456,30.0,0.74467,0.74471,0.74467,0.7447,30.0,False
'2018-09-19T09:36:00',0.74455,0.74455,0.74443,0.7445,80.35,0.74469,0.7447,0.74459,0.74465,79.0,True
'2018-09-19T09:37:00',0.74451,0.74456,0.74449,0.74453,55.87,0.74465,0.74471,0.74465,0.74467,55.0,True
'2018-09-19T09:38:00',0.74452,0.74461,0.74452,0.7446,38.7,0.74469,0.74476,0.74469,0.74476,37.0,False
'2018-09-19T09:39:00',0.7446,0.7446,0.74447,0.7445,68.85,0.74474,0.74476,0.74462,0.74465,66.0,False
'2018-09-19T09:40:00',0.74451,0.74452,0.74446,0.7445,37.35,0.74466,0.74468,0.74461,0.74465,37.0,True
'2018-09-19T09:41:00',0.74451,0.74453,0.74443,0.74453,65.35,0.74466,0.7447,0.7446,0.74469,65.0,True
'2018-09-19T09:42:00',0.74452,0.74467,0.74449,0.74466,51.52,0.74469,0.74481,0.74464,0.74481,51.5,False
'2018-09-19T09:43:00',0.74467,0.74471,0.74455,0.74456,44.0,0.74482,0.74486,0.7447,0.74471,44.0,False
'2018-09-19T09:44:00',0.74454,0.74455,0.74442,0.74443,28.0,0.74472,0.74472,0.74457,0.74457,29.1,True
'2018-09-19T09:45:00',0.74443,0.74457,0.74443,0.74444,65.1,0.74458,0.74472,0.74458,0.74458,65.7,True
'2018-09-19T09:46:00',0.74443,0.74452,0.74443,0.7445,60.0,0.7446,0.74467,0.74458,0.74464,60.0,True
'2018-09-19T09:47:00',0.7445,0.74463,0.74448,0.74463,66.0,0.74465,0.74477,0.74463,0.74477,66.5,False
'2018-09-19T09:48:00',0.74462,0.74463,0.74448,0.7445,55.0,0.74477,0.74479,0.74464,0.74464,55.0,False
'2018-09-19T09:49:00',0.74449,0.74456,0.74449,0.74449,37.0,0.74464,0.7447,0.74463,0.74463,37.1,False
'2018-09-19T09:50:00',0.74448,0.74454,0.74444,0.74446,38.0,0.74463,0.74468,0.7446,0.7446,38.8,False
'2018-09-19T09:51:00',0.74445,0.7445,0.74423,0.74424,73.7,0.7446,0.74465,0.74437,0.74438,71.1,True
'2018-09-19T09:52:00',0.74425,0.74432,0.74424,0.7443,35.0,0.74439,0.74446,0.74438,0.74445,35.0,True
'2018-09-19T09:53:00',0.74428,0.74435,0.74424,0.74434,40.0,0.74442,0.7445,0.74438,0.7445,40.35,True
'2018-09-19T09:54:00',0.74433,0.7445,0.74433,0.7445,23.0,0.74447,0.74465,0.74447,0.74464,24.17,True
'2018-09-19T09:55:00',0.74451,0.74464,0.74451,0.7446,41.0,0.74465,0.74479,0.74465,0.74477,41.2,False
'2018-09-19T09:56:00',0.74462,0.74466,0.74451,0.74455,50.0,0.74476,0.74482,0.74466,0.7447,50.5,True
'2018-09-19T09:57:00',0.74456,0.74467,0.74454,0.74461,52.0,0.74471,0.74482,0.74468,0.74475,52.0,False
'2018-09-19T09:58:00',0.74462,0.74463,0.74455,0.74459,43.5,0.74476,0.74477,0.74469,0.74473,43.0,False
'2018-09-19T09:59:00',0.7446,0.74464,0.74434,0.74434,60.7,0.74473,0.74478,0.74454,0.74455,58.5,False
'2018-09-19T10:00:00',0.74433,0.74442,0.74429,0.74435,68.2,0.74454,0.74458,0.74445,0.74451,68.7,True
'2018-09-19T10:01:00',0.74435,0.74442,0.74425,0.74442,45.0,0.74449,0.74458,0.74438,0.74456,45.5,True
'2018-09-19T10:02:00',0.74442,0.74448,0.74441,0.74445,46.5,0.74458,0.74464,0.74457,0.7446,46.1,True
'2018-09-19T10:03:00',0.74446,0.74457,0.74445,0.74457,48.0,0.74461,0.74473,0.74461,0.74472,44.5,True
'2018-09-19T10:04:00',0.74458,0.74467,0.74455,0.7446,71.95,0.74473,0.74484,0.74472,0.74478,68.6,True
'2018-09-19T10:05:00',0.74462,0.74466,0.74459,0.74463,45.5,0.74477,0.74481,0.74474,0.74478,45.0,True
'2018-09-19T10:06:00',0.74465,0.7447,0.74459,0.74469,47.75,0.7448,0.74486,0.74476,0.74486,48.75,True
'2018-09-19T10:07:00',0.74468,0.7448,0.74463,0.7448,66.37,0.74486,0.74495,0.74478,0.74495,65.0,False
'2018-09-19T10:08:00',0.74481,0.74482,0.74472,0.74475,48.2,0.74496,0.74499,0.74488,0.7449,48.0,True
'2018-09-19T10:09:00',0.74478,0.74494,0.74478,0.74492,48.8,0.74493,0.74509,0.74493,0.74507,48.5,False
'2018-09-19T10:10:00',0.74492,0.74492,0.74469,0.7449,91.72,0.74506,0.74507,0.74486,0.74505,92.32,False
'2018-09-19T10:11:00',0.7449,0.74497,0.7448,0.7448,52.1,0.74506,0.74512,0.74495,0.74495,52.0,True
'2018-09-19T10:12:00',0.74481,0.74484,0.74476,0.74481,40.65,0.74496,0.74501,0.74491,0.74496,39.0,True
'2018-09-19T10:13:00',0.7448,0.74492,0.74472,0.74486,54.92,0.74496,0.74508,0.74488,0.745,52.0,True
'2018-09-19T10:14:00',0.74485,0.74494,0.74485,0.74488,76.58,0.745,0.74509,0.745,0.74504,71.95,True
'2018-09-19T10:15:00',0.74489,0.74494,0.74487,0.74491,68.7,0.74505,0.74511,0.74502,0.74508,65.35,False
'2018-09-19T10:16:00',0.74493,0.74493,0.7448,0.74486,70.67,0.7451,0.7451,0.74495,0.74501,71.1,True
'2018-09-19T10:17:00',0.74484,0.74491,0.74481,0.74487,65.2,0.74502,0.74507,0.74496,0.74502,65.7,False
'2018-09-19T10:18:00',0.74488,0.74488,0.7448,0.74485,75.2,0.74503,0.74503,0.74496,0.74503,74.0,True
'2018-09-19T10:19:00',0.74487,0.745,0.74486,0.74493,51.6,0.74502,0.74516,0.74501,0.7451,51.5,False
'2018-09-19T10:20:00',0.74494,0.74495,0.74474,0.74475,44.52,0.7451,0.7451,0.7449,0.7449,42.5,False
'2018-09-19T10:21:00',0.74476,0.74482,0.74474,0.74475,53.0,0.74491,0.74498,0.74489,0.7449,53.0,False
'2018-09-19T10:22:00',0.74476,0.74476,0.74468,0.74471,40.0,0.74491,0.74491,0.74484,0.74485,40.6,True
'2018-09-19T10:23:00',0.7447,0.74474,0.74464,0.74473,60.75,0.74485,0.7449,0.7448,0.74488,59.5,True
'2018-09-19T10:24:00',0.74473,0.74494,0.74467,0.7449,63.0,0.74487,0.74509,0.74482,0.74505,64.0,False
'2018-09-19T10:25:00',0.74488,0.74488,0.74478,0.74482,56.0,0.74505,0.74505,0.74493,0.74497,56.0,True
'2018-09-19T10:26:00',0.74482,0.74495,0.74482,0.7449,54.0,0.74499,0.7451,0.74499,0.74505,55.0,False
'2018-09-19T10:27:00',0.74487,0.74489,0.74483,0.74486,49.0,0.74502,0.74505,0.74499,0.74501,49.0,False
'2018-09-19T10:28:00',0.74484,0.74489,0.74479,0.74484,36.95,0.74501,0.74504,0.74494,0.74499,37.7,False
'2018-09-19T10:29:00',0.74483,0.74488,0.74478,0.74479,58.35,0.74498,0.74504,0.74496,0.745,55.94,True
'2018-09-19T10:30:00',0.74486,0.74491,0.74471,0.74483,142.15,0.74507,0.74507,0.74488,0.74498,143.61,True
'2018-09-19T10:31:00',0.74485,0.74498,0.74482,0.74485,95.5,0.74501,0.74513,0.74497,0.745,99.86,False
'2018-09-19T10:32:00',0.74484,0.74485,0.74475,0.74476,72.0,0.74499,0.74501,0.7449,0.74491,73.1,False
'2018-09-19T10:33:00',0.74475,0.74475,0.74458,0.74465,87.37,0.74489,0.74491,0.74474,0.7448,89.31,True
'2018-09-19T10:34:00',0.74466,0.74486,0.74462,0.74484,107.0,0.74481,0.74502,0.74477,0.74502,110.07,True
'2018-09-19T10:35:00',0.74484,0.74499,0.74482,0.74493,86.0,0.74499,0.74515,0.74498,0.74508,87.27,False
'2018-09-19T10:36:00',0.74494,0.74494,0.74489,0.74491,47.0,0.74509,0.74511,0.74505,0.74509,47.0,False
'2018-09-19T10:37:00',0.7449,0.74493,0.7448,0.7448,28.57,0.74508,0.74509,0.74496,0.74497,28.0,True
'2018-09-19T10:38:00',0.7448,0.74491,0.74479,0.74488,65.32,0.74496,0.74506,0.74494,0.74503,65.0,False
'2018-09-19T10:39:00',0.74489,0.74489,0.74479,0.74479,30.75,0.74504,0.74505,0.74494,0.74494,29.35,False
'2018-09-19T10:40:00',0.74478,0.74478,0.74471,0.74471,36.0,0.74494,0.74494,0.74487,0.74488,34.5,False
'2018-09-19T10:41:00',0.74473,0.74479,0.74467,0.74469,46.0,0.74488,0.74496,0.74483,0.74484,47.07,False
'2018-09-19T10:42:00',0.74468,0.74469,0.74461,0.74463,45.07,0.74483,0.74485,0.74478,0.74478,44.0,False
'2018-09-19T10:43:00',0.74462,0.74464,0.74437,0.74438,64.62,0.74478,0.74478,0.74452,0.74452,65.07,True
'2018-09-19T10:44:00',0.74437,0.74451,0.74437,0.74447,84.1,0.74453,0.74468,0.74451,0.74462,83.5,False
'2018-09-19T10:45:00',0.7445,0.74456,0.74437,0.74438,61.2,0.74465,0.74471,0.74452,0.74454,61.0,False
'2018-09-19T10:46:00',0.74438,0.74439,0.74433,0.74433,50.0,0.74453,0.74455,0.74449,0.7445,50.0,True
'2018-09-19T10:47:00',0.74434,0.74449,0.74433,0.74444,63.2,0.74451,0.74465,0.74449,0.74458,63.0,True
'2018-09-19T10:48:00',0.74443,0.74446,0.74438,0.74445,33.62,0.7446,0.74462,0.74454,0.7446,32.0,True
'2018-09-19T10:49:00',0.74444,0.74456,0.74444,0.74451,89.0,0.74461,0.74471,0.7446,0.74465,90.6,True
'2018-09-19T10:50:00',0.74449,0.74453,0.74445,0.74452,58.0,0.74465,0.74468,0.74459,0.74466,58.0,True
'2018-09-19T10:51:00',0.74452,0.74483,0.74451,0.74478,68.7,0.74467,0.74499,0.74465,0.74493,68.0,True
'2018-09-19T10:52:00',0.74482,0.74499,0.74482,0.74498,66.6,0.74497,0.74514,0.74497,0.74514,64.6,True
'2018-09-19T10:53:00',0.74498,0.74504,0.74497,0.74498,67.35,0.74513,0.74521,0.74513,0.74516,74.91,True
'2018-09-19T10:54:00',0.74499,0.74516,0.74497,0.74514,65.0,0.74516,0.74532,0.74515,0.7453,68.17,True
'2018-09-19T10:55:00',0.74512,0.74538,0.74509,0.74535,63.0,0.74531,0.74556,0.74526,0.7455,70.67,False
'2018-09-19T10:56:00',0.74534,0.74534,0.74513,0.74513,72.57,0.7455,0.7455,0.74528,0.74528,73.35,True
'2018-09-19T10:57:00',0.74513,0.7452,0.74508,0.74515,56.5,0.74527,0.74535,0.74524,0.74532,56.1,True
'2018-09-19T10:58:00',0.74514,0.74525,0.74513,0.74523,31.0,0.74531,0.74542,0.74529,0.74537,31.6,True
'2018-09-19T10:59:00',0.74523,0.74528,0.74511,0.74524,68.35,0.74538,0.74542,0.74526,0.74538,68.0,True
'2018-09-19T11:00:00',0.74525,0.74535,0.74523,0.74533,59.55,0.7454,0.7455,0.74539,0.74547,59.0,False
'2018-09-19T11:01:00',0.74532,0.74533,0.74526,0.74527,36.45,0.74547,0.74549,0.74541,0.74541,35.0,True
'2018-09-19T11:02:00',0.74527,0.74551,0.74526,0.74543,74.57,0.74542,0.74566,0.74542,0.74558,73.42,False
'2018-09-19T11:03:00',0.74543,0.74547,0.74525,0.74526,68.65,0.74557,0.74562,0.7454,0.74542,66.0,True
'2018-09-19T11:04:00',0.74528,0.74541,0.74525,0.74539,71.5,0.74542,0.74555,0.74539,0.74555,71.0,True
'2018-09-19T11:05:00',0.7454,0.74541,0.74532,0.74541,51.9,0.74553,0.74556,0.74546,0.74554,50.0,True
'2018-09-19T11:06:00',0.7454,0.74545,0.74536,0.74543,91.3,0.74554,0.74559,0.7455,0.74557,91.0,True
'2018-09-19T11:07:00',0.74543,0.74578,0.74542,0.74573,131.2,0.74559,0.74592,0.74556,0.74586,130.2,True
'2018-09-19T11:08:00',0.74572,0.74573,0.74564,0.74573,72.0,0.74585,0.74588,0.74579,0.74588,72.1,True
'2018-09-19T11:09:00',0.74574,0.74581,0.74569,0.74581,96.37,0.74589,0.74598,0.74585,0.74596,85.2,True
'2018-09-19T11:10:00',0.74579,0.74593,0.74576,0.74587,65.07,0.74596,0.74608,0.74592,0.74601,61.1,False
'2018-09-19T11:11:00',0.74585,0.74591,0.74581,0.74583,39.5,0.74602,0.74606,0.74596,0.74598,39.0,True
'2018-09-19T11:12:00',0.74584,0.74589,0.74584,0.74586,31.95,0.74599,0.74605,0.74598,0.74603,31.45,False
'2018-09-19T11:13:00',0.74588,0.74601,0.74581,0.74586,65.1,0.74602,0.74617,0.74597,0.74602,65.2,False
'2018-09-19T11:14:00',0.74585,0.7459,0.74564,0.74565,74.55,0.74602,0.74606,0.74579,0.7458,73.67,True
'2018-09-19T11:15:00',0.74566,0.74575,0.74554,0.74571,78.87,0.74581,0.7459,0.74571,0.74586,79.1,True
'2018-09-19T11:16:00',0.74569,0.7459,0.74569,0.74583,46.0,0.74587,0.74605,0.74585,0.74598,46.0,True
'2018-09-19T11:17:00',0.74583,0.74596,0.74583,0.74591,54.0,0.74599,0.74611,0.74598,0.74606,54.1,False
'2018-09-19T11:18:00',0.74591,0.74596,0.74584,0.74589,61.0,0.74605,0.74611,0.74599,0.74603,61.0,True
'2018-09-19T11:19:00',0.74589,0.74599,0.74588,0.74596,37.5,0.74604,0.74616,0.74603,0.74612,48.24,False
'2018-09-19T11:20:00',0.74595,0.74595,0.74581,0.74583,51.35,0.74612,0.74612,0.74599,0.746,64.1,True
'2018-09-19T11:21:00',0.74584,0.7459,0.74582,0.7459,29.0,0.746,0.74606,0.74597,0.74605,29.1,False
'2018-09-19T11:22:00',0.7459,0.74591,0.74576,0.74576,47.7,0.74603,0.74604,0.7459,0.74591,48.1,True
'2018-09-19T11:23:00',0.74575,0.74579,0.74567,0.74579,47.5,0.7459,0.74595,0.74583,0.74593,47.45,True
'2018-09-19T11:24:00',0.74579,0.74588,0.74569,0.74584,71.0,0.74594,0.74603,0.74584,0.74599,72.97,False
'2018-09-19T11:25:00',0.74584,0.74585,0.74577,0.74584,36.0,0.74598,0.746,0.74593,0.74599,35.0,True
'2018-09-19T11:26:00',0.74585,0.74592,0.74581,0.74588,36.72,0.746,0.74608,0.74599,0.74604,36.1,True
'2018-09-19T11:27:00',0.74588,0.7459,0.74586,0.74589,34.6,0.74603,0.74606,0.74601,0.74603,32.1,True
'2018-09-19T11:28:00',0.74589,0.7459,0.74582,0.74589,36.5,0.74604,0.74606,0.74597,0.74604,36.0,False
'2018-09-19T11:29:00',0.74587,0.7459,0.7458,0.74582,65.0,0.74604,0.74606,0.74595,0.74597,69.47,False
'2018-09-19T11:30:00',0.74583,0.74584,0.74558,0.74562,93.0,0.74597,0.74598,0.74572,0.74577,100.32,True
'2018-09-19T11:31:00',0.74562,0.7457,0.74557,0.74569,56.0,0.74577,0.74585,0.74572,0.74585,58.77,True
'2018-09-19T11:32:00',0.74569,0.74577,0.74566,0.74577,40.0,0.74585,0.74593,0.74581,0.74591,47.04,True
'2018-09-19T11:33:00',0.74578,0.74581,0.74574,0.74579,51.0,0.74591,0.74596,0.74589,0.74595,52.25,True
'2018-09-19T11:34:00',0.74581,0.74592,0.7457,0.74592,53.0,0.74595,0.74606,0.74584,0.74606,53.6,False
'2018-09-19T11:35:00',0.74587,0.7459,0.74576,0.74581,73.87,0.74601,0.74604,0.7459,0.74596,73.95,True
'2018-09-19T11:36:00',0.74581,0.7459,0.74579,0.74581,52.0,0.74597,0.74606,0.74594,0.74598,51.2,True
'2018-09-19T11:37:00',0.7458,0.7459,0.74579,0.74589,53.0,0.74597,0.74605,0.74594,0.74604,53.6,True
'2018-09-19T11:38:00',0.74588,0.746,0.74588,0.746,48.6,0.74603,0.74614,0.74603,0.74614,48.0,True
'2018-09-19T11:39:00',0.74598,0.74603,0.74592,0.74601,50.0,0.74615,0.7462,0.74607,0.74616,50.6,True
'2018-09-19T11:40:00',0.74601,0.74609,0.74599,0.74607,28.0,0.74615,0.74624,0.74614,0.74623,28.0,True
'2018-09-19T11:41:00',0.74608,0.74617,0.74603,0.74615,60.0,0.74623,0.74633,0.74617,0.7463,60.5,True
'2018-09-19T11:42:00',0.74616,0.74618,0.74609,0.74618,39.2,0.7463,0.74633,0.74625,0.74633,38.7,False
'2018-09-19T11:43:00',0.74616,0.74621,0.74614,0.74614,45.12,0.74633,0.74638,0.74629,0.74629,45.0,True
'2018-09-19T11:44:00',0.74613,0.74621,0.7461,0.74615,45.0,0.74627,0.74636,0.74624,0.74629,45.95,False
'2018-09-19T11:45:00',0.74614,0.74617,0.74604,0.74605,42.5,0.74629,0.74632,0.74619,0.74621,42.7,False
'2018-09-19T11:46:00',0.74605,0.74609,0.74599,0.74604,45.0,0.74619,0.74624,0.74613,0.74618,45.7,False
'2018-09-19T11:47:00',0.74604,0.74605,0.74594,0.74597,54.9,0.74619,0.7462,0.74609,0.74612,54.85,True
'2018-09-19T11:48:00',0.74598,0.74612,0.74596,0.74612,34.0,0.74613,0.74627,0.74611,0.74627,35.02,False
'2018-09-19T11:49:00',0.74615,0.74615,0.74603,0.74603,54.92,0.7463,0.7463,0.74618,0.7462,53.42,True
'2018-09-19T11:50:00',0.74605,0.74611,0.74604,0.74609,25.0,0.7462,0.74626,0.74619,0.74624,25.0,False
'2018-09-19T11:51:00',0.7461,0.74617,0.74608,0.74608,32.3,0.74624,0.74632,0.74623,0.74625,31.0,True
'2018-09-19T11:52:00',0.7461,0.74617,0.74608,0.74612,31.7,0.74625,0.74632,0.74624,0.74626,31.0,True
'2018-09-19T11:53:00',0.74611,0.74618,0.74611,0.74612,38.55,0.74626,0.74633,0.74625,0.74627,38.55,False
'2018-09-19T11:54:00',0.74611,0.74616,0.74593,0.74595,46.72,0.74626,0.74632,0.74608,0.7461,45.0,False
'2018-09-19T11:55:00',0.74594,0.74598,0.74575,0.74579,66.0,0.7461,0.74613,0.7459,0.74593,66.0,True
'2018-09-19T11:56:00',0.74579,0.74581,0.74575,0.7458,33.0,0.74594,0.74596,0.7459,0.74594,33.0,False
'2018-09-19T11:57:00',0.74579,0.7458,0.74565,0.74569,34.62,0.74594,0.74596,0.74581,0.74584,34.1,False
'2018-09-19T11:58:00',0.7457,0.74571,0.74563,0.74567,47.5,0.74585,0.74588,0.74578,0.74582,46.22,True
'2018-09-19T11:59:00',0.74568,0.74578,0.74567,0.7457,54.35,0.74582,0.74594,0.74582,0.74584,54.8,True
'2018-09-19T12:00:00',0.7457,0.74597,0.7457,0.74589,60.5,0.74585,0.74612,0.74585,0.74603,60.0,True
'2018-09-19T12:01:00',0.74589,0.74599,0.74588,0.74599,39.0,0.74605,0.74614,0.74605,0.74614,39.0,True
'2018-09-19T12:02:00',0.746,0.746,0.74595,0.746,27.0,0.74615,0.74615,0.74611,0.74614,27.1,True
'2018-09-19T12:03:00',0.74598,0.74613,0.74598,0.74611,52.35,0.74615,0.74627,0.74615,0.74626,54.64,True
'2018-09-19T12:04:00',0.74612,0.74622,0.74608,0.74621,45.0,0.74628,0.74636,0.74623,0.74636,45.45,True
'2018-09-19T12:05:00',0.74621,0.74627,0.74614,0.74626,39.2,0.74635,0.74641,0.74629,0.74641,39.35,False
'2018-09-19T12:06:00',0.74628,0.74631,0.74623,0.74625,24.0,0.74643,0.74646,0.74638,0.74639,24.0,True
'2018-09-19T12:07:00',0.74624,0.74628,0.7462,0.74626,33.0,0.74641,0.74645,0.74636,0.7464,34.25,True
'2018-09-19T12:08:00',0.74626,0.7465,0.74625,0.74645,42.5,0.74641,0.74665,0.7464,0.74661,42.77,True
'2018-09-19T12:09:00',0.74646,0.74668,0.74646,0.74658,69.32,0.74661,0.74683,0.74661,0.74673,69.6,True
'2018-09-19T12:10:00',0.74659,0.74665,0.74655,0.74661,57.35,0.74674,0.7468,0.7467,0.74676,57.1,True
'2018-09-19T12:11:00',0.74659,0.7467,0.74656,0.74668,38.5,0.74675,0.74686,0.74671,0.74683,39.62,True
'2018-09-19T12:12:00',0.74666,0.74682,0.74666,0.7468,65.45,0.74681,0.74697,0.74681,0.74695,63.0,True
'2018-09-19T12:13:00',0.74681,0.7469,0.74662,0.74684,79.45,0.74697,0.74705,0.74677,0.74701,78.0,False
'2018-09-19T12:14:00',0.74685,0.74686,0.74676,0.74677,28.0,0.74701,0.74702,0.74691,0.74692,28.0,False
'2018-09-19T12:15:00',0.74678,0.74679,0.74674,0.74676,34.5,0.74692,0.74694,0.7469,0.74691,34.0,False
'2018-09-19T12:16:00',0.74676,0.74676,0.74666,0.74674,45.0,0.7469,0.74692,0.74683,0.74689,46.0,True
'2018-09-19T12:17:00',0.74678,0.74679,0.7467,0.74678,44.1,0.74693,0.74693,0.74685,0.74692,44.0,False
'2018-09-19T12:18:00',0.74679,0.74682,0.7467,0.7467,41.57,0.74692,0.74697,0.74685,0.74685,41.0,False
'2018-09-19T12:19:00',0.74669,0.74677,0.74669,0.7467,34.0,0.74684,0.74692,0.74684,0.74685,34.0,True
'2018-09-19T12:20:00',0.74669,0.74696,0.74669,0.74695,54.0,0.74684,0.74709,0.74684,0.74709,54.35,False
'2018-09-19T12:21:00',0.74695,0.74698,0.74692,0.74692,30.0,0.74708,0.74712,0.74705,0.74705,30.0,True
'2018-09-19T12:22:00',0.74691,0.7471,0.74691,0.7471,42.42,0.74707,0.74724,0.74705,0.74724,42.35,True
'2018-09-19T12:23:00',0.74709,0.74715,0.74703,0.74715,31.35,0.74724,0.7473,0.74718,0.74729,31.0,True
'2018-09-19T12:24:00',0.74715,0.74724,0.74715,0.74721,56.6,0.7473,0.74739,0.74729,0.74735,53.0,True
'2018-09-19T12:25:00',0.74722,0.74733,0.74722,0.74732,55.0,0.74737,0.74748,0.74737,0.74747,53.5,True
'2018-09-19T12:26:00',0.74733,0.74737,0.74731,0.74734,44.0,0.74748,0.74753,0.74746,0.74751,44.0,True
'2018-09-19T12:27:00',0.74734,0.74745,0.74734,0.74745,39.92,0.74749,0.7476,0.74749,0.7476,38.0,True
'2018-09-19T12:28:00',0.74746,0.74753,0.74741,0.74753,46.95,0.7476,0.74769,0.74756,0.74768,46.0,False
'2018-09-19T12:29:00',0.74752,0.74755,0.74746,0.74748,63.47,0.74767,0.7477,0.74761,0.74763,60.0,True
'2018-09-19T12:30:00',0.7475,0.74766,0.74745,0.74765,62.25,0.74764,0.74783,0.7476,0.74782,61.0,True
'2018-09-19T12:31:00',0.74769,0.74771,0.74761,0.74768,63.3,0.74784,0.74787,0.74776,0.74783,61.12,False
'2018-09-19T12:32:00',0.74768,0.74773,0.74764,0.74765,77.5,0.74784,0.74789,0.74781,0.74781,75.5,False
'2018-09-19T12:33:00',0.74766,0.74766,0.74738,0.74739,59.85,0.74781,0.74782,0.74755,0.74755,58.0,False
'2018-09-19T12:34:00',0.7474,0.74742,0.74723,0.74725,81.85,0.74755,0.74759,0.74738,0.74741,80.0,True
'2018-09-19T12:35:00',0.74728,0.74744,0.74724,0.7474,80.52,0.74742,0.74759,0.74739,0.74756,79.0,True
'2018-09-19T12:36:00',0.7474,0.74744,0.74732,0.74744,37.47,0.74754,0.7476,0.74748,0.7476,34.0,True
'2018-09-19T12:37:00',0.74744,0.74753,0.74744,0.74751,62.4,0.74758,0.74767,0.74758,0.74766,62.0,True
'2018-09-19T12:38:00',0.74751,0.74764,0.74751,0.74763,37.0,0.74768,0.74778,0.74768,0.74778,37.0,False
'2018-09-19T12:39:00',0.74762,0.74763,0.7475,0.74756,54.5,0.74776,0.74778,0.74765,0.74771,54.0,False
'2018-09-19T12:40:00',0.74757,0.74758,0.7475,0.7475,35.8,0.74771,0.74774,0.74765,0.74765,35.0,True
'2018-09-19T12:41:00',0.7475,0.74762,0.74749,0.7476,32.0,0.74764,0.74777,0.74764,0.74775,32.7,True
'2018-09-19T12:42:00',0.7476,0.74781,0.74758,0.74779,51.12,0.74774,0.74797,0.74773,0.74793,52.31,False
'2018-09-19T12:43:00',0.7478,0.74785,0.74773,0.74773,53.0,0.74794,0.748,0.7479,0.7479,53.0,False
'2018-09-19T12:44:00',0.74775,0.74779,0.74763,0.74763,48.6,0.7479,0.74795,0.74777,0.74777,48.1,True
'2018-09-19T12:45:00',0.74762,0.74777,0.7476,0.74764,86.3,0.74777,0.74792,0.74776,0.74781,86.85,True
'2018-09-19T12:46:00',0.74767,0.74786,0.74766,0.7478,69.2,0.74782,0.74801,0.7478,0.74795,71.3,True
'2018-09-19T12:47:00',0.74779,0.7479,0.74779,0.7479,54.0,0.74794,0.74806,0.74794,0.74805,54.2,True
'2018-09-19T12:48:00',0.74788,0.74796,0.74786,0.74795,48.1,0.74805,0.74811,0.74802,0.7481,48.42,True
'2018-09-19T12:49:00',0.74796,0.74811,0.74795,0.748,45.2,0.74811,0.74827,0.74811,0.74817,45.3,False
'2018-09-19T12:50:00',0.748,0.74803,0.74791,0.74797,44.0,0.74815,0.74817,0.74806,0.74811,44.0,True
'2018-09-19T12:51:00',0.74797,0.74807,0.74797,0.74807,26.0,0.74812,0.74822,0.74811,0.74822,26.1,False
'2018-09-19T12:52:00',0.74806,0.74806,0.74785,0.7479,35.0,0.74821,0.74822,0.74801,0.74804,35.2,True
'2018-09-19T12:53:00',0.74789,0.74797,0.74789,0.74797,22.0,0.74804,0.74811,0.74804,0.74811,22.0,True
'2018-09-19T12:54:00',0.74796,0.74804,0.74796,0.74801,54.0,0.74811,0.74818,0.74811,0.74817,57.7,True
'2018-09-19T12:55:00',0.74801,0.74822,0.74794,0.74815,62.35,0.74816,0.74837,0.74809,0.7483,64.6,True
'2018-09-19T12:56:00',0.74814,0.7484,0.74808,0.7484,54.7,0.74829,0.74855,0.74823,0.74855,55.0,True
'2018-09-19T12:57:00',0.7484,0.74852,0.74835,0.74843,47.5,0.74854,0.74868,0.74851,0.74858,47.0,True
'2018-09-19T12:58:00',0.7484,0.74859,0.74838,0.74855,64.45,0.74854,0.74873,0.74853,0.7487,64.12,True
'2018-09-19T12:59:00',0.74856,0.74865,0.74851,0.74853,64.9,0.74872,0.74881,0.7487,0.74876,64.15,False
'2018-09-19T13:00:00',0.74852,0.74854,0.74833,0.74836,64.51,0.74877,0.74878,0.74847,0.7485,66.41,True
'2018-09-19T13:01:00',0.74839,0.74855,0.74839,0.74855,43.1,0.74853,0.7487,0.74853,0.74868,44.1,True
'2018-09-19T13:02:00',0.74855,0.7486,0.74849,0.74855,55.0,0.74869,0.74874,0.74864,0.74871,55.97,False
'2018-09-19T13:03:00',0.74855,0.74857,0.7485,0.7485,45.0,0.7487,0.74871,0.74865,0.74866,45.57,True
'2018-09-19T13:04:00',0.7485,0.74863,0.74847,0.7486,56.0,0.74864,0.74878,0.74862,0.74878,61.95,True
'2018-09-19T13:05:00',0.74862,0.74872,0.74862,0.74868,56.1,0.74877,0.74889,0.74877,0.74884,59.22,False
'2018-09-19T13:06:00',0.74868,0.7487,0.74847,0.7485,72.57,0.74883,0.74886,0.74862,0.74866,79.1,False
'2018-09-19T13:07:00',0.74851,0.74856,0.74841,0.74846,103.9,0.74867,0.74871,0.74856,0.7486,97.5,True
'2018-09-19T13:08:00',0.74846,0.74864,0.74841,0.74854,140.93,0.74861,0.7488,0.74858,0.7487,132.22,False
'2018-09-19T13:09:00',0.74856,0.74865,0.74718,0.74727,316.74,0.7487,0.74881,0.74737,0.74747,292.36,True
'2018-09-19T13:10:00',0.74734,0.74783,0.74734,0.74738,194.67,0.74754,0.748,0.74751,0.74755,186.69,True
'2018-09-19T13:11:00',0.7474,0.74755,0.74723,0.74739,157.63,0.74756,0.74772,0.74738,0.74754,155.37,True
'2018-09-19T13:12:00',0.74742,0.74763,0.74737,0.74759,114.87,0.74757,0.74781,0.74754,0.74775,116.14,True
'2018-09-19T13:13:00',0.7476,0.74766,0.74749,0.74764,107.0,0.74776,0.74781,0.74765,0.74779,108.22,False
'2018-09-19T13:14:00',0.74765,0.74765,0.7473,0.74732,132.2,0.74783,0.74783,0.74746,0.74748,134.22,True
'2018-09-19T13:15:00',0.74732,0.7474,0.74728,0.74738,72.5,0.74749,0.74756,0.74744,0.74754,72.5,False
'2018-09-19T13:16:00',0.74736,0.74753,0.74723,0.74726,91.5,0.74754,0.74768,0.74738,0.7474,91.0,True
'2018-09-19T13:17:00',0.74725,0.74782,0.74725,0.74774,107.0,0.74738,0.74799,0.74738,0.7479,109.95,False
'2018-09-19T13:18:00',0.74772,0.74776,0.74758,0.74767,109.34,0.7479,0.74792,0.74773,0.74783,108.0,False
'2018-09-19T13:19:00',0.74766,0.74771,0.7475,0.74767,59.1,0.74781,0.74786,0.74767,0.74782,60.15,True
'2018-09-19T13:20:00',0.74769,0.74771,0.74759,0.74768,70.6,0.74784,0.74788,0.74776,0.74783,71.87,True
'2018-09-19T13:21:00',0.74768,0.74777,0.74766,0.74775,42.1,0.74785,0.74792,0.74783,0.74792,41.0,False
'2018-09-19T13:22:00',0.74775,0.74775,0.74752,0.74755,50.1,0.7479,0.7479,0.74766,0.74769,50.0,True
'2018-09-19T13:23:00',0.74755,0.74769,0.74746,0.74768,74.45,0.74768,0.74783,0.74759,0.74782,74.0,True
'2018-09-19T13:24:00',0.74769,0.74779,0.74767,0.74776,60.95,0.74782,0.74793,0.74782,0.74793,60.0,False
'2018-09-19T13:25:00',0.74776,0.74782,0.74773,0.74776,55.85,0.74791,0.74797,0.7479,0.74791,55.62,True
'2018-09-19T13:26:00',0.74775,0.74785,0.74771,0.7478,50.35,0.7479,0.748,0.74786,0.74795,50.0,False
'2018-09-19T13:27:00',0.7478,0.7478,0.74763,0.74764,46.0,0.74794,0.74795,0.74778,0.7478,46.57,True
'2018-09-19T13:28:00',0.74763,0.74775,0.74761,0.74769,51.1,0.7478,0.7479,0.74776,0.74785,51.15,False
'2018-09-19T13:29:00',0.7477,0.74772,0.74754,0.74756,45.35,0.74786,0.74787,0.74768,0.74771,45.0,False
'2018-09-19T13:30:00',0.7476,0.74762,0.74746,0.74756,64.7,0.74774,0.74777,0.74761,0.7477,64.35,True
'2018-09-19T13:31:00',0.74756,0.74758,0.74751,0.74758,54.05,0.74771,0.74774,0.74765,0.74773,52.0,True
'2018-09-19T13:32:00',0.74758,0.74761,0.74753,0.7476,48.42,0.74772,0.74776,0.74767,0.74774,49.17,False
'2018-09-19T13:33:00',0.74759,0.7476,0.74743,0.74747,72.0,0.74773,0.74776,0.74757,0.74761,78.55,True
'2018-09-19T13:34:00',0.74746,0.74753,0.74743,0.74749,76.0,0.74763,0.74767,0.74757,0.74764,78.92,True
'2018-09-19T13:35:00',0.7475,0.74758,0.74749,0.74758,46.5,0.74765,0.74774,0.74764,0.74773,48.1,False
'2018-09-19T13:36:00',0.74757,0.74762,0.74754,0.74757,61.0,0.74772,0.74779,0.74769,0.74772,66.22,True
'2018-09-19T13:37:00',0.74758,0.7476,0.74754,0.74759,36.0,0.74773,0.74775,0.74769,0.74774,38.2,False
'2018-09-19T13:38:00',0.74758,0.74763,0.74754,0.74754,43.0,0.74774,0.7478,0.74768,0.74768,43.55,False
'2018-09-19T13:39:00',0.74755,0.74755,0.74738,0.74738,40.7,0.74769,0.74771,0.74754,0.74754,40.0,True
'2018-09-19T13:40:00',0.74738,0.74753,0.74735,0.74747,65.35,0.74755,0.74768,0.74749,0.74761,66.55,False
'2018-09-19T13:41:00',0.74748,0.74751,0.74732,0.74741,115.36,0.74762,0.74768,0.74747,0.74758,125.0,False
'2018-09-19T13:42:00',0.74745,0.74748,0.74732,0.74734,100.0,0.7476,0.74763,0.74747,0.74749,103.42,True
'2018-09-19T13:43:00',0.74735,0.74746,0.74734,0.74742,45.0,0.7475,0.74761,0.7475,0.74758,45.4,True
'2018-09-19T13:44:00',0.74746,0.74749,0.74737,0.74747,57.0,0.7476,0.74764,0.74753,0.74762,57.1,False
'2018-09-19T13:45:00',0.74748,0.74749,0.74743,0.74747,50.1,0.74762,0.74764,0.74759,0.74762,49.45,True
'2018-09-19T13:46:00',0.74747,0.74759,0.74747,0.74758,39.0,0.74761,0.74774,0.74761,0.74772,39.4,True
'2018-09-19T13:47:00',0.74759,0.74763,0.74755,0.74758,40.35,0.74773,0.74779,0.74769,0.74773,40.0,False
'2018-09-19T13:48:00',0.74759,0.74763,0.74743,0.74743,54.1,0.74774,0.74778,0.74757,0.7476,54.3,True
'2018-09-19T13:49:00',0.74744,0.74749,0.74743,0.74749,53.0,0.74759,0.74765,0.74758,0.74764,53.0,False
'2018-09-19T13:50:00',0.74748,0.7475,0.7474,0.7474,54.4,0.74763,0.74766,0.74755,0.74755,53.0,True
'2018-09-19T13:51:00',0.7474,0.74746,0.7474,0.74741,33.0,0.74754,0.74761,0.74754,0.74756,33.0,False
'2018-09-19T13:52:00',0.7474,0.74747,0.74732,0.74733,48.2,0.74755,0.74762,0.74747,0.74747,46.35,False
'2018-09-19T13:53:00',0.74732,0.74735,0.74724,0.74732,49.0,0.74749,0.74751,0.74739,0.74748,49.8,False
'2018-09-19T13:54:00',0.74732,0.74736,0.74727,0.7473,49.85,0.74747,0.7475,0.74743,0.74747,50.15,False
'2018-09-19T13:55:00',0.74732,0.74733,0.7472,0.74721,57.35,0.74747,0.74749,0.74736,0.74737,61.82,True
'2018-09-19T13:56:00',0.74721,0.74733,0.74721,0.74732,46.25,0.74738,0.74748,0.74737,0.74747,49.86,False
'2018-09-19T13:57:00',0.7473,0.74734,0.74714,0.74717,63.85,0.74747,0.7475,0.7473,0.74732,67.2,False
'2018-09-19T13:58:00',0.74716,0.7472,0.74713,0.74713,31.95,0.74731,0.74736,0.74729,0.74731,31.82,True
'2018-09-19T13:59:00',0.74714,0.74739,0.74714,0.74722,75.39,0.74731,0.74755,0.7473,0.74744,83.47,False
'2018-09-19T14:00:00',0.74722,0.74732,0.74721,0.74721,63.5,0.74743,0.74748,0.74736,0.74736,75.94,False
'2018-09-19T14:01:00',0.74719,0.7473,0.74717,0.74721,69.0,0.74734,0.74746,0.74733,0.74736,75.62,False
'2018-09-19T14:02:00',0.7472,0.74722,0.74707,0.74709,45.5,0.74735,0.74738,0.74723,0.74725,46.5,False
'2018-09-19T14:03:00',0.7471,0.74712,0.74692,0.74696,51.0,0.74726,0.74727,0.74708,0.74711,54.95,True
'2018-09-19T14:04:00',0.74695,0.74704,0.74695,0.74702,41.0,0.74711,0.74719,0.74711,0.74717,41.77,True
'2018-09-19T14:05:00',0.74701,0.74711,0.74696,0.74708,40.57,0.74717,0.74726,0.74713,0.74723,38.55,False
'2018-09-19T14:06:00',0.7471,0.7471,0.74689,0.74689,65.5,0.74725,0.74727,0.74703,0.74703,66.55,False
'2018-09-19T14:07:00',0.74689,0.7469,0.74672,0.74673,72.0,0.74704,0.74705,0.74687,0.74688,68.0,False
'2018-09-19T14:08:00',0.74672,0.74674,0.74655,0.74664,82.07,0.74687,0.74689,0.74672,0.74678,81.55,True
'2018-09-19T14:09:00',0.74664,0.74682,0.74661,0.74679,107.37,0.74679,0.74697,0.74676,0.74694,102.5,True
'2018-09-19T14:10:00',0.74678,0.74686,0.74678,0.7468,89.5,0.74693,0.74702,0.74693,0.74695,91.22,False
'2018-09-19T14:11:00',0.74681,0.7469,0.74669,0.7467,85.9,0.74696,0.74705,0.74683,0.74684,85.05,True
'2018-09-19T14:12:00',0.74671,0.74676,0.74668,0.74671,64.0,0.74684,0.74691,0.74684,0.74688,65.35,False
'2018-09-19T14:13:00',0.74673,0.74673,0.74655,0.74669,89.62,0.74688,0.74688,0.74671,0.74684,87.9,True
'2018-09-19T14:14:00',0.7467,0.7468,0.74663,0.74673,103.05,0.74685,0.74695,0.74678,0.74687,102.4,True
'2018-09-19T14:15:00',0.74673,0.74682,0.74669,0.74679,98.95,0.74689,0.74698,0.74684,0.74693,98.0,False
'2018-09-19T14:16:00',0.74679,0.74679,0.74658,0.74662,64.1,0.74692,0.74692,0.74672,0.74676,64.0,True
'2018-09-19T14:17:00',0.74663,0.74674,0.74663,0.74674,65.35,0.74677,0.7469,0.74677,0.7469,60.5,True
'2018-09-19T14:18:00',0.74674,0.74679,0.74669,0.74678,51.1,0.74691,0.74695,0.74684,0.74692,50.5,False
'2018-09-19T14:19:00',0.74676,0.74684,0.74674,0.74674,61.45,0.7469,0.747,0.74689,0.74689,59.45,False
'2018-09-19T14:20:00',0.74678,0.74679,0.74656,0.74668,106.04,0.74693,0.74693,0.7467,0.74682,103.8,True
'2018-09-19T14:21:00',0.74669,0.74692,0.74667,0.74692,70.2,0.74684,0.74709,0.74682,0.74707,71.35,False
'2018-09-19T14:22:00',0.74694,0.74696,0.74685,0.74691,53.1,0.74709,0.74711,0.747,0.74706,52.0,False
'2018-09-19T14:23:00',0.7469,0.74696,0.74667,0.74667,73.5,0.74704,0.7471,0.74681,0.74684,74.25,True
'2018-09-19T14:24:00',0.74669,0.74682,0.74661,0.7468,68.12,0.74684,0.74698,0.74675,0.74694,74.0,False
'2018-09-19T14:25:00',0.7468,0.74683,0.7466,0.74664,71.45,0.74695,0.74699,0.74676,0.74679,70.1,True
'2018-09-19T14:26:00',0.74665,0.74687,0.74659,0.7468,107.45,0.74679,0.74703,0.74674,0.74695,106.7,False
'2018-09-19T14:27:00',0.74681,0.74686,0.74674,0.7468,95.97,0.74695,0.74701,0.74689,0.74694,95.7,False
'2018-09-19T14:28:00',0.7468,0.74681,0.74672,0.74677,30.5,0.74695,0.74695,0.74688,0.74692,30.0,True
'2018-09-19T14:29:00',0.74676,0.74688,0.74674,0.74674,73.24,0.74693,0.7471,0.74691,0.74702,67.8,True
'2018-09-19T14:30:00',0.74674,0.74691,0.74674,0.74688,64.97,0.74704,0.74706,0.74695,0.74703,68.45,True
'2018-09-19T14:31:00',0.74689,0.74706,0.74689,0.74706,65.2,0.74703,0.74722,0.74703,0.7472,62.0,False
'2018-09-19T14:32:00',0.74705,0.74707,0.74689,0.74699,72.65,0.7472,0.74722,0.74705,0.74714,71.0,True
'2018-09-19T14:33:00',0.747,0.74709,0.74696,0.74704,96.05,0.74715,0.74726,0.74712,0.74719,94.7,False
'2018-09-19T14:34:00',0.74702,0.74706,0.74697,0.74699,90.0,0.74719,0.74721,0.74712,0.74713,92.5,True
'2018-09-19T14:35:00',0.74698,0.74707,0.7469,0.74706,101.37,0.74714,0.74723,0.74705,0.74723,102.4,False
'2018-09-19T14:36:00',0.74707,0.74707,0.74697,0.74702,85.45,0.74721,0.74722,0.74712,0.74717,85.1,False
'2018-09-19T14:37:00',0.74703,0.74703,0.74682,0.74683,68.12,0.74718,0.74719,0.74697,0.74698,70.35,False
'2018-09-19T14:38:00',0.74682,0.74684,0.74675,0.74682,69.05,0.74697,0.74699,0.7469,0.74697,70.7,True
'2018-09-19T14:39:00',0.74682,0.74712,0.74679,0.747,82.35,0.74699,0.74727,0.74696,0.74716,86.62,False
'2018-09-19T14:40:00',0.747,0.74702,0.74691,0.74694,92.0,0.74715,0.74718,0.74706,0.74709,94.05,False
'2018-09-19T14:41:00',0.74692,0.74702,0.74682,0.74684,90.0,0.74709,0.74718,0.74697,0.74699,96.45,False
'2018-09-19T14:42:00',0.74685,0.74689,0.74681,0.74682,56.0,0.74699,0.74704,0.74697,0.74697,57.7,True
'2018-09-19T14:43:00',0.74682,0.747,0.74677,0.74698,55.5,0.74698,0.74715,0.74694,0.74713,57.17,False
'2018-09-19T14:44:00',0.747,0.74704,0.74693,0.74698,88.5,0.74716,0.7472,0.74708,0.74712,89.9,True
'2018-09-19T14:45:00',0.74699,0.74713,0.74696,0.74709,77.35,0.74714,0.74728,0.74711,0.74725,77.45,True
'2018-09-19T14:46:00',0.74709,0.74715,0.74708,0.74711,50.35,0.74724,0.7473,0.74724,0.74726,50.0,False
'2018-09-19T14:47:00',0.74707,0.74713,0.74696,0.74699,64.1,0.74724,0.74728,0.74713,0.74714,64.6,False
'2018-09-19T14:48:00',0.747,0.747,0.74686,0.74696,80.17,0.74717,0.74717,0.74703,0.74711,79.8,True
'2018-09-19T14:49:00',0.74697,0.74704,0.74693,0.74701,74.95,0.74712,0.7472,0.74709,0.74715,74.0,True
'2018-09-19T14:50:00',0.747,0.74723,0.747,0.74721,70.95,0.74715,0.74738,0.74715,0.74738,71.15,True
'2018-09-19T14:51:00',0.74721,0.74728,0.74706,0.74723,103.8,0.74737,0.74744,0.74722,0.74738,102.2,False
'2018-09-19T14:52:00',0.7472,0.74731,0.7471,0.74712,93.0,0.74737,0.74747,0.74727,0.74727,94.1,True
'2018-09-19T14:53:00',0.74713,0.74728,0.74713,0.74723,94.0,0.7473,0.74744,0.74728,0.74738,94.3,True
'2018-09-19T14:54:00',0.74722,0.74736,0.7471,0.74735,88.95,0.74738,0.74752,0.74727,0.74752,89.45,False
'2018-09-19T14:55:00',0.74735,0.74741,0.74731,0.74733,81.85,0.7475,0.74756,0.74746,0.74748,81.0,False
'2018-09-19T14:56:00',0.74733,0.74737,0.74729,0.7473,47.85,0.74749,0.74751,0.74744,0.74744,47.0,True
'2018-09-19T14:57:00',0.74729,0.74738,0.74725,0.74732,66.0,0.74744,0.74754,0.7474,0.74748,65.3,False
'2018-09-19T14:58:00',0.74733,0.74738,0.74718,0.74722,107.0,0.74747,0.74753,0.74733,0.74737,108.77,False
'2018-09-19T14:59:00',0.74723,0.74724,0.74713,0.74722,72.0,0.74738,0.74739,0.74728,0.74737,72.1,True
'2018-09-19T15:00:00',0.74723,0.74743,0.74722,0.74742,76.55,0.74738,0.74758,0.74738,0.74757,77.77,True
'2018-09-19T15:01:00',0.74745,0.74752,0.74738,0.7475,97.05,0.7476,0.74767,0.74753,0.74765,96.07,False
'2018-09-19T15:02:00',0.74749,0.74755,0.7473,0.74737,132.0,0.74764,0.7477,0.74745,0.74754,133.02,True
'2018-09-19T15:03:00',0.74738,0.74748,0.74734,0.74745,76.45,0.74753,0.74762,0.74749,0.74762,75.1,True
'2018-09-19T15:04:00',0.74746,0.74755,0.74745,0.74755,47.35,0.7476,0.7477,0.7476,0.7477,47.7,True
'2018-09-19T15:05:00',0.74756,0.74762,0.74753,0.74758,68.7,0.7477,0.74777,0.74768,0.74773,68.35,False
'2018-09-19T15:06:00',0.74758,0.74765,0.74754,0.74755,81.47,0.74772,0.74781,0.74769,0.74769,81.75,False
'2018-09-19T15:07:00',0.74756,0.74756,0.7474,0.74745,80.35,0.74771,0.74771,0.74757,0.74759,80.0,True
'2018-09-19T15:08:00',0.74746,0.74752,0.74743,0.74746,82.95,0.7476,0.74767,0.74758,0.74761,82.45,False
'2018-09-19T15:09:00',0.74746,0.74752,0.74743,0.74745,55.2,0.7476,0.74767,0.74758,0.7476,54.35,False
'2018-09-19T15:10:00',0.74745,0.74745,0.74733,0.74742,61.65,0.74759,0.74759,0.7475,0.74756,61.8,True
'2018-09-19T15:11:00',0.74742,0.74755,0.74742,0.74751,46.7,0.74757,0.7477,0.74757,0.74766,47.27,True
'2018-09-19T15:12:00',0.7475,0.74756,0.74749,0.74753,43.8,0.74765,0.74771,0.74765,0.74768,43.6,True
'2018-09-19T15:13:00',0.74755,0.74772,0.7474,0.74772,76.8,0.7477,0.74788,0.74755,0.74788,75.45,True
'2018-09-19T15:14:00',0.74771,0.74778,0.74768,0.74773,113.6,0.74788,0.74793,0.74783,0.7479,116.72,True
'2018-09-19T15:15:00',0.74776,0.74792,0.74774,0.74791,99.95,0.74791,0.74808,0.7479,0.74806,102.7,False
'2018-09-19T15:16:00',0.74792,0.74794,0.74776,0.74776,69.3,0.74807,0.74809,0.74793,0.74793,70.85,False
'2018-09-19T15:17:00',0.74777,0.74785,0.74772,0.74775,72.25,0.74794,0.74801,0.74787,0.7479,71.2,False
'2018-09-19T15:18:00',0.74776,0.74783,0.74768,0.74768,65.8,0.74791,0.74798,0.74784,0.74784,66.1,False
'2018-09-19T15:19:00',0.74767,0.74772,0.74753,0.74757,93.02,0.74782,0.74788,0.74768,0.74772,93.24,False
'2018-09-19T15:20:00',0.74756,0.7476,0.74747,0.74756,100.55,0.74771,0.74775,0.74762,0.7477,101.0,True
'2018-09-19T15:21:00',0.74756,0.7477,0.74751,0.74768,88.5,0.74771,0.74785,0.74766,0.74783,88.45,False
'2018-09-19T15:22:00',0.74768,0.74768,0.74749,0.74757,88.77,0.74782,0.74784,0.74764,0.74772,86.0,True
'2018-09-19T15:23:00',0.74759,0.74761,0.74755,0.74759,51.85,0.74773,0.74777,0.74771,0.74774,47.82,False
'2018-09-19T15:24:00',0.74759,0.7476,0.74748,0.74755,77.65,0.74773,0.74775,0.74764,0.74769,76.55,True
'2018-09-19T15:25:00',0.74755,0.74768,0.74753,0.74768,61.6,0.7477,0.74782,0.74769,0.74782,62.95,True
'2018-09-19T15:26:00',0.74768,0.74774,0.74764,0.74774,70.6,0.74783,0.74789,0.74779,0.74788,70.8,True
'2018-09-19T15:27:00',0.74773,0.74788,0.74772,0.74783,59.1,0.74788,0.74803,0.74787,0.74798,60.5,False
'2018-09-19T15:28:00',0.74784,0.74784,0.74772,0.74776,50.45,0.74801,0.74801,0.74787,0.7479,53.85,False
'2018-09-19T15:29:00',0.74776,0.74776,0.74765,0.74769,53.3,0.74791,0.74791,0.7478,0.74784,53.55,True
'2018-09-19T15:30:00',0.74769,0.74788,0.74764,0.74783,91.25,0.74783,0.74805,0.7478,0.74798,92.95,True
'2018-09-19T15:31:00',0.74785,0.74785,0.74778,0.74784,44.0,0.748,0.74801,0.74793,0.74801,46.9,True
'2018-09-19T15:32:00',0.74785,0.74801,0.74785,0.74798,68.1,0.74802,0.74816,0.74802,0.74814,77.22,False
'2018-09-19T15:33:00',0.74797,0.74798,0.7479,0.74797,81.8,0.74813,0.74814,0.74806,0.74812,80.15,False
'2018-09-19T15:34:00',0.74797,0.74805,0.74783,0.74788,70.62,0.74813,0.74822,0.74798,0.74803,67.55,True
'2018-09-19T15:35:00',0.74787,0.74803,0.74784,0.74793,94.1,0.74802,0.74818,0.74799,0.74807,96.17,False
'2018-09-19T15:36:00',0.74791,0.74797,0.74782,0.74787,71.0,0.74806,0.74812,0.74797,0.74803,71.35,False
'2018-09-19T15:37:00',0.74786,0.74791,0.74769,0.74775,91.61,0.74803,0.74805,0.74784,0.74789,93.89,True
'2018-09-19T15:38:00',0.74773,0.7478,0.74769,0.74779,65.35,0.74789,0.74794,0.74784,0.74794,65.62,False
'2018-09-19T15:39:00',0.7478,0.7478,0.7477,0.74776,106.05,0.74794,0.74794,0.74784,0.74792,107.72,True
'2018-09-19T15:40:00',0.74775,0.7478,0.74772,0.74779,77.4,0.74792,0.74794,0.74788,0.74794,75.7,True
'2018-09-19T15:41:00',0.7478,0.74799,0.74777,0.74785,108.8,0.74794,0.74813,0.74793,0.74801,106.12,True
'2018-09-19T15:42:00',0.74787,0.74816,0.74783,0.74811,127.08,0.74802,0.74832,0.74797,0.74826,119.1,False
'2018-09-19T15:43:00',0.74811,0.74818,0.74803,0.74805,116.82,0.74825,0.74832,0.74817,0.7482,114.35,True
'2018-09-19T15:44:00',0.74806,0.74822,0.74802,0.74822,88.15,0.74821,0.74836,0.74818,0.74836,90.74,False
'2018-09-19T15:45:00',0.7482,0.7482,0.74802,0.74804,90.23,0.74836,0.74836,0.74817,0.74821,92.05,True
'2018-09-19T15:46:00',0.74806,0.7481,0.74797,0.7481,74.7,0.74821,0.74824,0.74812,0.74824,74.95,False
'2018-09-19T15:47:00',0.74811,0.74813,0.74797,0.74801,93.02,0.74826,0.74828,0.74812,0.74816,88.35,True
'2018-09-19T15:48:00',0.74803,0.74815,0.74801,0.74802,93.92,0.74818,0.74831,0.74816,0.74817,91.35,False
'2018-09-19T15:49:00',0.74803,0.74803,0.74786,0.74792,69.37,0.74818,0.74818,0.74801,0.74807,70.55,False
'2018-09-19T15:50:00',0.74794,0.74798,0.74791,0.74791,47.9,0.74809,0.74813,0.74806,0.74806,46.05,True
'2018-09-19T15:51:00',0.7479,0.74797,0.74786,0.74792,61.57,0.74805,0.74812,0.74802,0.74807,61.25,False
'2018-09-19T15:52:00',0.7479,0.7479,0.74764,0.74766,88.1,0.74807,0.74807,0.74779,0.74781,84.7,False
'2018-09-19T15:53:00',0.74765,0.74766,0.74756,0.74756,73.35,0.7478,0.74781,0.74771,0.74771,73.42,False
'2018-09-19T15:54:00',0.74757,0.74765,0.7474,0.74743,93.52,0.74772,0.7478,0.74756,0.74758,94.67,False
'2018-09-19T15:55:00',0.74743,0.74749,0.74728,0.74743,114.73,0.7476,0.74765,0.74742,0.74757,107.17,False
'2018-09-19T15:56:00',0.74742,0.74744,0.74726,0.74731,132.87,0.74758,0.74761,0.74742,0.74745,124.0,False
'2018-09-19T15:57:00',0.74731,0.74734,0.74711,0.74725,125.85,0.74746,0.74749,0.74727,0.74739,124.85,True
'2018-09-19T15:58:00',0.74722,0.7474,0.7472,0.74731,141.12,0.74737,0.74754,0.74734,0.74748,135.12,True
'2018-09-19T15:59:00',0.74734,0.74753,0.74734,0.74752,88.55,0.74748,0.74768,0.74748,0.74766,87.0,False
'2018-09-19T16:00:00',0.74751,0.74761,0.74748,0.74748,79.0,0.74768,0.74776,0.74763,0.74763,76.85,True
'2018-09-19T16:01:00',0.74749,0.74758,0.74747,0.74753,76.35,0.74763,0.74774,0.74763,0.74768,77.02,True
'2018-09-19T16:02:00',0.74754,0.74781,0.74748,0.74771,92.65,0.74769,0.74797,0.74762,0.74788,88.85,True
'2018-09-19T16:03:00',0.74771,0.74793,0.74771,0.74781,80.65,0.74786,0.74808,0.74786,0.74796,78.37,True
'2018-09-19T16:04:00',0.74782,0.74799,0.74776,0.74792,106.9,0.74799,0.74815,0.7479,0.74806,108.67,False
'2018-09-19T16:05:00',0.74793,0.7481,0.74784,0.74788,105.0,0.74809,0.74825,0.748,0.74803,106.42,True
'2018-09-19T16:06:00',0.74786,0.74793,0.74774,0.74791,136.92,0.74803,0.74809,0.74789,0.74806,137.11,False
'2018-09-19T16:07:00',0.7479,0.74793,0.74779,0.7478,81.47,0.74805,0.74808,0.74794,0.74795,78.97,True
'2018-09-19T16:08:00',0.74781,0.74792,0.74771,0.74789,140.66,0.74796,0.74808,0.74786,0.74804,134.5,False
'2018-09-19T16:09:00',0.74788,0.748,0.74774,0.74785,120.34,0.74806,0.74815,0.7479,0.74802,122.1,False
'2018-09-19T16:10:00',0.74786,0.74787,0.74768,0.74769,83.24,0.74801,0.74803,0.74784,0.74784,82.2,False
'2018-09-19T16:11:00',0.74769,0.74771,0.74757,0.74766,88.24,0.74786,0.74786,0.74773,0.74782,88.7,False
'2018-09-19T16:12:00',0.74768,0.74771,0.74755,0.74756,80.5,0.74783,0.74787,0.74769,0.7477,80.35,False
'2018-09-19T16:13:00',0.74757,0.74759,0.74735,0.74737,76.0,0.7477,0.74774,0.74752,0.74752,75.0,True
'2018-09-19T16:14:00',0.74737,0.74758,0.74737,0.74744,91.45,0.74754,0.74773,0.74753,0.74759,91.7,False
'2018-09-19T16:15:00',0.74745,0.74746,0.74726,0.74734,95.65,0.74761,0.74762,0.74741,0.74749,94.0,True
'2018-09-19T16:16:00',0.74737,0.74754,0.74737,0.7475,82.94,0.74752,0.74769,0.74751,0.74765,80.85,False
'2018-09-19T16:17:00',0.74751,0.74752,0.74708,0.74712,103.69,0.74766,0.74768,0.74723,0.74729,102.5,False
'2018-09-19T16:18:00',0.74713,0.74723,0.74697,0.74709,115.75,0.74729,0.74738,0.74712,0.74724,115.5,True
'2018-09-19T16:19:00',0.74709,0.74721,0.74704,0.7472,72.4,0.74726,0.74738,0.74719,0.74735,68.0,True
'2018-09-19T16:20:00',0.74719,0.74728,0.74715,0.74723,52.07,0.74733,0.74743,0.7473,0.74739,49.0,False
'2018-09-19T16:21:00',0.74723,0.74726,0.74714,0.74719,78.77,0.74738,0.7474,0.74731,0.74733,75.0,False
'2018-09-19T16:22:00',0.74719,0.74729,0.74717,0.74718,86.15,0.74734,0.74744,0.74732,0.74735,87.0,False
'2018-09-19T16:23:00',0.7472,0.74723,0.74701,0.74709,77.62,0.74734,0.74739,0.74716,0.74724,78.6,False
'2018-09-19T16:24:00',0.74708,0.74713,0.74444,0.74587,249.11,0.74725,0.7473,0.74484,0.74612,219.42,False
'2018-09-19T16:25:00',0.74594,0.74652,0.74527,0.74581,353.44,0.74619,0.74682,0.74556,0.746,310.54,True
'2018-09-19T16:26:00',0.74582,0.74645,0.74576,0.74597,169.12,0.74598,0.74662,0.74592,0.74615,177.67,False
'2018-09-19T16:27:00',0.74596,0.74607,0.74572,0.74588,170.49,0.74612,0.74624,0.7459,0.74606,171.77,False
'2018-09-19T16:28:00',0.74589,0.74598,0.74569,0.74582,144.6,0.74605,0.74616,0.74584,0.74601,146.95,True
'2018-09-19T16:29:00',0.74578,0.74598,0.74572,0.74589,155.62,0.746,0.74615,0.7459,0.74605,154.2,True
'2018-09-19T16:30:00',0.74586,0.74634,0.74586,0.74633,164.24,0.74604,0.74651,0.74604,0.74649,169.57,True
'2018-09-19T16:31:00',0.74633,0.74642,0.74618,0.74637,123.95,0.74652,0.74657,0.74634,0.74652,123.92,True
'2018-09-19T16:32:00',0.74637,0.74646,0.74632,0.7464,81.5,0.74653,0.74662,0.74647,0.74655,83.97,False
'2018-09-19T16:33:00',0.74636,0.74636,0.74597,0.74599,89.45,0.74651,0.74651,0.74612,0.74614,90.97,True
'2018-09-19T16:34:00',0.746,0.74623,0.74592,0.74618,79.2,0.74615,0.74638,0.74607,0.74633,79.5,False
'2018-09-19T16:35:00',0.74621,0.74636,0.74615,0.74615,116.62,0.74639,0.74652,0.74631,0.74631,118.5,False
'2018-09-19T16:36:00',0.74617,0.74617,0.74592,0.74596,108.0,0.74632,0.74632,0.74607,0.74611,111.77,True
'2018-09-19T16:37:00',0.74594,0.74621,0.74584,0.74621,92.0,0.74612,0.74636,0.74599,0.74636,93.97,True
'2018-09-19T16:38:00',0.74619,0.74638,0.74619,0.74635,73.87,0.74634,0.74654,0.74634,0.7465,74.37,False
'2018-09-19T16:39:00',0.74636,0.74639,0.74613,0.74617,104.9,0.74652,0.74654,0.74629,0.74632,105.4,True
'2018-09-19T16:40:00',0.74615,0.74636,0.74615,0.74626,85.0,0.74632,0.74651,0.74632,0.74644,87.5,False
'2018-09-19T16:41:00',0.74628,0.74631,0.74613,0.74613,79.5,0.74643,0.74646,0.74628,0.74629,80.2,True
'2018-09-19T16:42:00',0.74614,0.74627,0.7461,0.74627,84.4,0.74629,0.74644,0.74625,0.74642,85.7,False
'2018-09-19T16:43:00',0.74626,0.74632,0.74617,0.74622,85.0,0.74641,0.74648,0.74633,0.74637,85.0,False
'2018-09-19T16:44:00',0.74625,0.74631,0.74615,0.74615,56.7,0.7464,0.74645,0.7463,0.7463,56.0,False
'2018-09-19T16:45:00',0.74616,0.74622,0.74607,0.74613,94.0,0.7463,0.74637,0.74623,0.74628,92.0,True
'2018-09-19T16:46:00',0.74612,0.74638,0.7461,0.74633,101.35,0.74627,0.74654,0.74625,0.7465,101.77,False
'2018-09-19T16:47:00',0.74635,0.74636,0.74624,0.74631,111.5,0.7465,0.74651,0.74639,0.74646,111.0,True
'2018-09-19T16:48:00',0.74635,0.74638,0.74626,0.74637,66.35,0.74649,0.74653,0.74641,0.74652,66.0,True
'2018-09-19T16:49:00',0.74638,0.74646,0.74636,0.74645,75.1,0.74653,0.74661,0.7465,0.7466,74.0,False
'2018-09-19T16:50:00',0.74645,0.74647,0.74637,0.74639,65.07,0.74659,0.74662,0.74651,0.74653,63.0,False
'2018-09-19T16:51:00',0.74637,0.74638,0.7462,0.74632,109.0,0.74653,0.74653,0.74635,0.74646,109.0,True
'2018-09-19T16:52:00',0.7463,0.74644,0.74629,0.7464,90.85,0.74647,0.74659,0.74644,0.74656,89.0,True
'2018-09-19T16:53:00',0.74643,0.74666,0.74641,0.74653,101.1,0.74659,0.7468,0.74656,0.74668,99.95,False
'2018-09-19T16:54:00',0.74651,0.74663,0.74634,0.74645,115.1,0.74666,0.74677,0.7465,0.7466,116.5,True
'2018-09-19T16:55:00',0.74644,0.74672,0.74643,0.74654,101.57,0.7466,0.74687,0.74659,0.7467,100.87,True
'2018-09-19T16:56:00',0.74655,0.74668,0.74652,0.74665,104.0,0.7467,0.74683,0.74667,0.74682,105.97,False
'2018-09-19T16:57:00',0.74663,0.74671,0.74652,0.74654,115.6,0.74678,0.74686,0.74666,0.74668,116.75,False
'2018-09-19T16:58:00',0.74653,0.74659,0.74642,0.74652,144.8,0.74669,0.74676,0.74659,0.74667,153.59,True
'2018-09-19T16:59:00',0.7465,0.74676,0.74646,0.74671,142.6,0.74667,0.74691,0.74662,0.74686,142.7,False
'2018-09-19T17:00:00',0.74674,0.74677,0.74641,0.74648,127.6,0.7469,0.74692,0.74657,0.74663,129.93,True
'2018-09-19T17:01:00',0.74647,0.74682,0.74646,0.74655,159.27,0.74662,0.74698,0.74661,0.7467,163.31,True
'2018-09-19T17:02:00',0.74654,0.74675,0.74651,0.74668,101.1,0.74669,0.74689,0.74668,0.74682,101.0,True
'2018-09-19T17:03:00',0.74669,0.74694,0.74669,0.7469,66.57,0.74684,0.74708,0.74683,0.74704,64.0,False
'2018-09-19T17:04:00',0.74689,0.74704,0.74685,0.74687,104.67,0.74704,0.7472,0.747,0.74705,104.95,True
'2018-09-19T17:05:00',0.74687,0.74716,0.74684,0.74696,205.86,0.74702,0.74733,0.747,0.74713,210.28,True
'2018-09-19T17:06:00',0.74697,0.74712,0.74686,0.74702,161.85,0.74713,0.74728,0.74702,0.74716,162.48,False
'2018-09-19T17:07:00',0.74703,0.74706,0.74677,0.74691,133.0,0.74717,0.74721,0.74693,0.74706,133.0,True
'2018-09-19T17:08:00',0.74694,0.7471,0.74691,0.74707,90.57,0.74708,0.74727,0.74706,0.74723,90.0,True
'2018-09-19T17:09:00',0.74707,0.74732,0.747,0.74732,93.77,0.74725,0.74746,0.74717,0.74746,93.12,True
'2018-09-19T17:10:00',0.74733,0.74755,0.74729,0.74745,101.6,0.74747,0.7477,0.74743,0.74761,100.12,False
'2018-09-19T17:11:00',0.74746,0.74758,0.74734,0.74736,131.27,0.74761,0.74772,0.7475,0.74751,120.87,False
'2018-09-19T17:12:00',0.7474,0.74742,0.74727,0.7473,88.35,0.74755,0.74758,0.74742,0.74745,88.0,False
'2018-09-19T17:13:00',0.7473,0.74744,0.74715,0.74721,86.62,0.74747,0.74759,0.7473,0.74735,86.5,True
'2018-09-19T17:14:00',0.74723,0.7473,0.74717,0.74722,103.5,0.74737,0.74745,0.74732,0.74741,103.0,True
'2018-09-19T17:15:00',0.74724,0.7473,0.74721,0.74727,117.16,0.74741,0.74754,0.74739,0.7475,96.12,False
'2018-09-19T17:16:00',0.74726,0.74737,0.74721,0.74724,228.87,0.74749,0.7476,0.74746,0.74747,199.42,True
'2018-09-19T17:17:00',0.74724,0.74732,0.7472,0.74731,169.64,0.74747,0.74755,0.74742,0.74746,162.68,True
'2018-09-19T17:18:00',0.74732,0.74744,0.7473,0.74739,167.08,0.74747,0.74766,0.74747,0.74764,182.38,False
'2018-09-19T17:19:00',0.74739,0.74744,0.74736,0.74739,155.13,0.74763,0.74769,0.74761,0.74762,159.77,True
'2018-09-19T17:20:00',0.74739,0.74747,0.7473,0.74747,153.53,0.74762,0.74771,0.74755,0.74771,142.62,True
'2018-09-19T17:21:00',0.74747,0.74761,0.74744,0.7476,102.51,0.74771,0.74784,0.74767,0.74784,99.92,False
'2018-09-19T17:22:00',0.74762,0.74762,0.74748,0.74754,108.23,0.74783,0.74783,0.7477,0.74775,127.77,False
'2018-09-19T17:23:00',0.74755,0.7476,0.7475,0.74752,57.6,0.74777,0.7478,0.74766,0.74767,69.87,False
'2018-09-19T17:24:00',0.74751,0.74753,0.74725,0.74737,63.35,0.74766,0.74768,0.7474,0.74753,66.97,False
'2018-09-19T17:25:00',0.7474,0.74741,0.7473,0.74737,55.72,0.74755,0.74756,0.74745,0.74752,56.1,False
'2018-09-19T17:26:00',0.74738,0.74738,0.74731,0.74737,56.0,0.74753,0.74753,0.74747,0.74752,56.35,False
'2018-09-19T17:27:00',0.74735,0.74744,0.74725,0.74726,69.24,0.74752,0.74759,0.74739,0.7474,69.87,False
'2018-09-19T17:28:00',0.74727,0.74731,0.74715,0.74722,48.5,0.74741,0.74745,0.74731,0.74736,48.35,True
'2018-09-19T17:29:00',0.74722,0.74729,0.74716,0.74727,53.0,0.74737,0.74745,0.74731,0.74742,55.85,False
'2018-09-19T17:30:00',0.74729,0.74729,0.74716,0.7472,57.85,0.74744,0.74744,0.74731,0.74735,56.7,False
'2018-09-19T17:31:00',0.74719,0.74724,0.74714,0.74715,51.0,0.74737,0.7474,0.74731,0.74731,60.75,False
'2018-09-19T17:32:00',0.74716,0.74718,0.7471,0.74712,79.35,0.74731,0.74733,0.74725,0.74727,93.14,True
'2018-09-19T17:33:00',0.74713,0.74723,0.74706,0.74719,73.0,0.74728,0.74738,0.7472,0.74734,79.3,False
'2018-09-19T17:34:00',0.74719,0.74724,0.74707,0.74716,138.24,0.74733,0.7474,0.74727,0.74731,153.9,True
'2018-09-19T17:35:00',0.74715,0.74737,0.74713,0.74724,84.99,0.7473,0.74752,0.74729,0.74739,85.32,False
'2018-09-19T17:36:00',0.74725,0.74733,0.74709,0.74715,73.0,0.7474,0.74748,0.74725,0.74732,79.95,False
'2018-09-19T17:37:00',0.74715,0.74716,0.74706,0.74711,51.0,0.74729,0.74732,0.74722,0.74726,53.12,False
'2018-09-19T17:38:00',0.74713,0.74715,0.74685,0.74688,93.5,0.74729,0.7473,0.747,0.74703,103.6,True
'2018-09-19T17:39:00',0.74688,0.74711,0.74683,0.74705,73.12,0.74702,0.74727,0.747,0.7472,76.72,False
'2018-09-19T17:40:00',0.74704,0.74711,0.74698,0.74705,68.0,0.74719,0.74728,0.74713,0.7472,67.6,False
'2018-09-19T17:41:00',0.74703,0.74708,0.74699,0.747,64.5,0.7472,0.74723,0.74713,0.74715,64.35,False
'2018-09-19T17:42:00',0.747,0.74703,0.74689,0.74689,74.5,0.74717,0.74719,0.74703,0.74703,74.0,True
'2018-09-19T17:43:00',0.74688,0.747,0.74686,0.74697,67.0,0.74703,0.74715,0.74702,0.74711,67.57,False
'2018-09-19T17:44:00',0.74697,0.74701,0.74687,0.74693,52.0,0.74712,0.74716,0.74701,0.74706,52.35,False
'2018-09-19T17:45:00',0.74693,0.74693,0.74684,0.74688,55.0,0.74707,0.74707,0.74698,0.74702,55.0,False
'2018-09-19T17:46:00',0.74685,0.74697,0.74678,0.74682,78.6,0.747,0.74711,0.74693,0.74697,78.35,True
'2018-09-19T17:47:00',0.74683,0.74686,0.74667,0.74685,72.0,0.74697,0.74702,0.74682,0.747,72.5,False
'2018-09-19T17:48:00',0.74684,0.74693,0.7468,0.74681,75.85,0.747,0.74708,0.74695,0.74697,75.0,True
'2018-09-19T17:49:00',0.7468,0.74707,0.74678,0.74707,88.6,0.74695,0.74722,0.74694,0.74721,89.1,True
'2018-09-19T17:50:00',0.74705,0.7472,0.74704,0.74715,66.0,0.74722,0.74735,0.7472,0.7473,66.0,False
'2018-09-19T17:51:00',0.74714,0.74717,0.74699,0.747,63.0,0.74729,0.74732,0.74714,0.74715,63.0,True
'2018-09-19T17:52:00',0.74704,0.74709,0.74701,0.74708,32.0,0.74719,0.74724,0.74716,0.74723,32.0,True
'2018-09-19T17:53:00',0.74709,0.74717,0.74705,0.7471,53.0,0.74724,0.74732,0.7472,0.74727,53.0,False
'2018-09-19T17:54:00',0.74712,0.74714,0.74702,0.74709,63.35,0.74727,0.74729,0.74719,0.74726,63.0,True
'2018-09-19T17:55:00',0.74713,0.74718,0.7471,0.74717,45.7,0.74728,0.74734,0.74725,0.74734,45.0,True
'2018-09-19T17:56:00',0.7472,0.74749,0.7472,0.74749,43.35,0.74736,0.74765,0.74736,0.74764,43.0,False
'2018-09-19T17:57:00',0.74747,0.74755,0.74733,0.74737,76.29,0.74762,0.7477,0.74749,0.74752,70.37,False
'2018-09-19T17:58:00',0.74739,0.7474,0.74726,0.7473,57.32,0.74754,0.74756,0.74742,0.74745,57.0,True
'2018-09-19T17:59:00',0.74728,0.7475,0.74727,0.74741,114.85,0.74743,0.74766,0.74741,0.74756,114.07,False
'2018-09-19T18:00:00',0.7474,0.74745,0.74733,0.74737,95.05,0.74755,0.74761,0.74748,0.74752,94.0,True
'2018-09-19T18:01:00',0.74739,0.74758,0.74735,0.74754,103.75,0.74754,0.74772,0.7475,0.7477,100.7,True
'2018-09-19T18:02:00',0.74754,0.74768,0.74754,0.74767,112.35,0.74768,0.74783,0.74768,0.74783,112.6,False
'2018-09-19T18:03:00',0.74769,0.74769,0.74754,0.74757,63.0,0.74783,0.74783,0.74769,0.74771,63.0,False
'2018-09-19T18:04:00',0.74757,0.74758,0.74738,0.74745,69.0,0.74772,0.74775,0.74754,0.74759,69.1,True
'2018-09-19T18:05:00',0.74746,0.74751,0.74742,0.74745,84.25,0.7476,0.74766,0.74756,0.74762,83.67,False
'2018-09-19T18:06:00',0.74747,0.74747,0.74729,0.74731,74.0,0.74762,0.74762,0.74746,0.74748,75.25,True
'2018-09-19T18:07:00',0.74731,0.74737,0.74728,0.74733,56.12,0.74747,0.74753,0.74743,0.74748,54.1,True
'2018-09-19T18:08:00',0.74734,0.74739,0.74732,0.74738,31.6,0.74749,0.74754,0.74748,0.74753,31.5,False
'2018-09-19T18:09:00',0.74739,0.74745,0.74731,0.74735,53.1,0.74753,0.74761,0.74746,0.74752,53.35,False
'2018-09-19T18:10:00',0.74734,0.74738,0.74725,0.74733,50.35,0.74749,0.74753,0.74739,0.74748,50.85,True
'2018-09-19T18:11:00',0.74732,0.74748,0.74732,0.74746,35.0,0.74746,0.74762,0.74746,0.7476,36.74,True
'2018-09-19T18:12:00',0.74747,0.74755,0.74741,0.74755,45.0,0.7476,0.74768,0.74755,0.74768,45.0,False
'2018-09-19T18:13:00',0.74753,0.74756,0.74745,0.74753,45.0,0.74766,0.7477,0.74758,0.74767,45.5,True
'2018-09-19T18:14:00',0.74752,0.74755,0.74747,0.74755,45.0,0.74767,0.7477,0.74761,0.74769,45.0,False
'2018-09-19T18:15:00',0.74756,0.74759,0.74751,0.74755,32.0,0.7477,0.74775,0.74767,0.74769,32.0,False
'2018-09-19T18:16:00',0.74752,0.74752,0.74743,0.74744,43.0,0.74767,0.74767,0.74757,0.74758,44.2,True
'2018-09-19T18:17:00',0.74744,0.74747,0.74742,0.74747,32.0,0.74759,0.74762,0.74757,0.74761,32.0,False
'2018-09-19T18:18:00',0.74746,0.7475,0.74744,0.74744,30.0,0.74763,0.74765,0.74758,0.74758,30.0,False
'2018-09-19T18:19:00',0.74744,0.74745,0.74737,0.74744,36.0,0.74759,0.74759,0.74752,0.74758,36.0,False
'2018-09-19T18:20:00',0.74745,0.74747,0.74725,0.74727,51.5,0.74758,0.74761,0.74739,0.7474,51.0,False
'2018-09-19T18:21:00',0.74722,0.74726,0.74711,0.74718,62.97,0.74736,0.74741,0.74728,0.74733,63.35,True
'2018-09-19T18:22:00',0.74716,0.74722,0.74714,0.7472,33.0,0.74731,0.74737,0.74729,0.74736,33.5,False
'2018-09-19T18:23:00',0.74721,0.74723,0.74711,0.74713,44.5,0.74736,0.74738,0.74726,0.74728,45.0,True
'2018-09-19T18:24:00',0.74712,0.74717,0.74711,0.74717,39.0,0.74727,0.74732,0.74726,0.74732,39.85,False
'2018-09-19T18:25:00',0.74715,0.74718,0.74706,0.74708,45.85,0.7473,0.74733,0.74722,0.74722,45.0,False
'2018-09-19T18:26:00',0.74706,0.74706,0.74694,0.74694,34.5,0.74723,0.74723,0.7471,0.74711,34.35,True
'2018-09-19T18:27:00',0.74695,0.74705,0.74695,0.74698,51.0,0.74709,0.74721,0.74709,0.74712,52.75,True
'2018-09-19T18:28:00',0.74697,0.7472,0.74695,0.7472,41.8,0.74712,0.74736,0.7471,0.74735,39.0,True
'2018-09-19T18:29:00',0.7472,0.7474,0.74719,0.74733,55.07,0.74737,0.74755,0.74734,0.74748,54.6,False
'2018-09-19T18:30:00',0.7473,0.74735,0.74722,0.74726,52.0,0.74747,0.7475,0.74737,0.74743,51.0,False
'2018-09-19T18:31:00',0.74726,0.74729,0.74718,0.74726,65.0,0.74741,0.74746,0.74735,0.74742,66.05,True
'2018-09-19T18:32:00',0.74727,0.74733,0.74724,0.74733,48.0,0.74742,0.7475,0.7474,0.7475,48.85,False
'2018-09-19T18:33:00',0.74734,0.74736,0.74725,0.74728,30.5,0.74749,0.74751,0.7474,0.74743,31.2,False
'2018-09-19T18:34:00',0.74727,0.74729,0.7472,0.74722,31.0,0.74742,0.74746,0.74736,0.74737,31.0,True
'2018-09-19T18:35:00',0.7472,0.74727,0.7472,0.74726,23.0,0.74735,0.74743,0.74735,0.74742,25.45,True
'2018-09-19T18:36:00',0.74726,0.74728,0.74718,0.74728,45.6,0.74741,0.74746,0.74734,0.74744,45.2,False
'2018-09-19T18:37:00',0.74727,0.74731,0.74722,0.74725,42.67,0.74744,0.74748,0.74738,0.74741,42.0,False
'2018-09-19T18:38:00',0.74725,0.74725,0.74712,0.74719,67.29,0.74742,0.74742,0.7473,0.74735,64.0,True
'2018-09-19T18:39:00',0.74719,0.74725,0.74715,0.74724,43.75,0.74736,0.7474,0.74732,0.7474,43.1,False
'2018-09-19T18:40:00',0.74725,0.74726,0.74701,0.74721,81.95,0.7474,0.74741,0.74719,0.74736,77.0,False
'2018-09-19T18:41:00',0.7472,0.74721,0.74695,0.74705,40.82,0.74736,0.74738,0.74714,0.74723,41.65,False
'2018-09-19T18:42:00',0.74706,0.74707,0.74687,0.74696,45.5,0.74723,0.74724,0.74704,0.74712,48.27,True
'2018-09-19T18:43:00',0.74695,0.74704,0.74695,0.74702,43.92,0.74712,0.74722,0.74711,0.74718,50.0,False
'2018-09-19T18:44:00',0.74701,0.74704,0.74688,0.7469,50.0,0.74717,0.7472,0.74704,0.74709,48.95,False
'2018-09-19T18:45:00',0.7469,0.74692,0.74687,0.74691,21.5,0.74708,0.74708,0.74703,0.74707,23.35,False
'2018-09-19T18:46:00',0.74692,0.74696,0.74685,0.74691,46.5,0.74708,0.74712,0.74701,0.74707,52.35,False
'2018-09-19T18:47:00',0.74688,0.74694,0.7468,0.74689,42.0,0.74704,0.7471,0.74697,0.74705,43.12,True
'2018-09-19T18:48:00',0.7469,0.747,0.74685,0.74689,50.0,0.74706,0.74717,0.74702,0.74706,47.0,True
'2018-09-19T18:49:00',0.7469,0.74694,0.74689,0.74692,35.85,0.74706,0.74713,0.74705,0.74708,34.85,True
'2018-09-19T18:50:00',0.74691,0.74719,0.74691,0.74719,33.5,0.74707,0.74735,0.74707,0.74735,32.6,False
'2018-09-19T18:51:00',0.7472,0.7472,0.747,0.747,105.47,0.74735,0.74735,0.74716,0.74716,106.75,False
'2018-09-19T18:52:00',0.74701,0.74711,0.74684,0.74686,43.0,0.74717,0.74728,0.74699,0.74701,42.0,False
'2018-09-19T18:53:00',0.74687,0.74695,0.7468,0.74683,49.45,0.74702,0.7471,0.74695,0.74697,48.0,True
'2018-09-19T18:54:00',0.74684,0.74696,0.74682,0.74694,25.0,0.74699,0.74711,0.74697,0.74709,25.0,True
'2018-09-19T18:55:00',0.74694,0.74698,0.74689,0.74694,46.2,0.7471,0.74714,0.74704,0.7471,46.0,True
'2018-09-19T18:56:00',0.74696,0.74698,0.74689,0.74695,38.0,0.74712,0.74714,0.74706,0.74711,38.35,True
'2018-09-19T18:57:00',0.74697,0.74704,0.74695,0.74704,23.0,0.74713,0.7472,0.74711,0.7472,23.35,False
'2018-09-19T18:58:00',0.74708,0.74711,0.74698,0.74701,38.0,0.74724,0.74727,0.74716,0.74719,40.25,True
'2018-09-19T18:59:00',0.74699,0.74709,0.74699,0.74705,45.0,0.74716,0.74726,0.74715,0.7472,45.0,True
'2018-09-19T19:00:00',0.74704,0.74716,0.74703,0.74706,34.07,0.74721,0.74734,0.74721,0.74726,37.84,False
'2018-09-19T19:01:00',0.74708,0.74713,0.74699,0.74704,76.0,0.74726,0.74732,0.74718,0.74722,85.03,False
'2018-09-19T19:02:00',0.74704,0.74704,0.74693,0.74695,31.1,0.74721,0.74722,0.74711,0.74713,30.5,True
'2018-09-19T19:03:00',0.74698,0.74704,0.74694,0.74699,33.32,0.74715,0.74721,0.74712,0.74717,34.8,True
'2018-09-19T19:04:00',0.74698,0.74705,0.74695,0.74705,54.1,0.74716,0.74723,0.74713,0.74723,60.78,False
'2018-09-19T19:05:00',0.74703,0.74705,0.74697,0.74697,52.07,0.74721,0.74722,0.74715,0.74715,53.55,True
'2018-09-19T19:06:00',0.74697,0.74708,0.7469,0.74706,118.96,0.74716,0.74727,0.74708,0.74724,125.49,True
'2018-09-19T19:07:00',0.74705,0.74711,0.74702,0.74709,84.52,0.74725,0.7473,0.74719,0.74726,81.0,False
'2018-09-19T19:08:00',0.7471,0.74713,0.74705,0.74708,56.87,0.74727,0.74729,0.74722,0.74725,52.5,True
'2018-09-19T19:09:00',0.74706,0.74717,0.74706,0.74709,53.12,0.74725,0.74734,0.74724,0.74726,52.8,True
'2018-09-19T19:10:00',0.74707,0.74719,0.74707,0.74718,62.47,0.74726,0.74737,0.74725,0.74737,62.97,False
'2018-09-19T19:11:00',0.74717,0.74719,0.74713,0.74714,60.5,0.74732,0.74736,0.7473,0.74731,58.0,False
'2018-09-19T19:12:00',0.74715,0.74716,0.7471,0.74712,44.75,0.74732,0.74733,0.74727,0.7473,43.0,True
'2018-09-19T19:13:00',0.74711,0.74718,0.74711,0.74715,59.75,0.74732,0.74736,0.7473,0.74734,54.57,False
'2018-09-19T19:14:00',0.74716,0.74718,0.74713,0.74715,43.12,0.74734,0.74737,0.74733,0.74733,37.85,False
'2018-09-19T19:15:00',0.74714,0.74715,0.74707,0.74708,34.75,0.74735,0.74735,0.74726,0.74726,29.1,True
'2018-09-19T19:16:00',0.74709,0.74717,0.74709,0.74716,28.5,0.74727,0.74735,0.74727,0.74734,29.65,True
'2018-09-19T19:17:00',0.74716,0.74726,0.74716,0.74723,53.07,0.74736,0.74744,0.74734,0.74743,59.25,False
'2018-09-19T19:18:00',0.74723,0.74725,0.74718,0.74718,27.0,0.74741,0.74743,0.74736,0.74736,28.95,False
'2018-09-19T19:19:00',0.74716,0.74721,0.74714,0.74718,29.0,0.74734,0.74739,0.74732,0.74735,24.55,True
'2018-09-19T19:20:00',0.74717,0.7472,0.74708,0.7472,43.77,0.74735,0.74738,0.74726,0.74738,44.8,True
'2018-09-19T19:21:00',0.74719,0.74726,0.74715,0.74722,33.87,0.74737,0.74744,0.74735,0.7474,24.0,True
'2018-09-19T19:22:00',0.74723,0.7473,0.74722,0.74728,63.95,0.74742,0.74749,0.7474,0.74746,53.1,False
'2018-09-19T19:23:00',0.74726,0.74729,0.74716,0.74721,120.3,0.74746,0.74747,0.74734,0.74739,82.55,True
'2018-09-19T19:24:00',0.7472,0.74743,0.74719,0.74733,98.75,0.74738,0.74761,0.74738,0.74751,90.7,False
'2018-09-19T19:25:00',0.74731,0.74741,0.74727,0.74727,54.0,0.74749,0.74759,0.74745,0.74745,49.7,False
'2018-09-19T19:26:00',0.74728,0.74731,0.74723,0.74723,44.5,0.74746,0.74749,0.74741,0.74741,42.1,True
'2018-09-19T19:27:00',0.74724,0.74728,0.74721,0.74725,50.0,0.74742,0.74747,0.7474,0.74744,47.97,True
'2018-09-19T19:28:00',0.74725,0.74725,0.74716,0.74725,74.25,0.74743,0.74745,0.74735,0.74745,72.07,False
'2018-09-19T19:29:00',0.74725,0.74727,0.74717,0.74723,63.5,0.74746,0.74746,0.74736,0.74741,71.52,False
'2018-09-19T19:30:00',0.74723,0.74726,0.74717,0.74718,75.49,0.74742,0.74745,0.74736,0.74737,78.09,True
'2018-09-19T19:31:00',0.74718,0.74736,0.74717,0.7473,73.99,0.74739,0.74755,0.74737,0.74749,83.43,True
'2018-09-19T19:32:00',0.7473,0.7474,0.74725,0.74737,77.2,0.7475,0.74759,0.74744,0.74754,83.87,True
'2018-09-19T19:33:00',0.74734,0.74746,0.74734,0.74743,38.62,0.74754,0.74764,0.74754,0.74763,39.62,False
'2018-09-19T19:34:00',0.74746,0.74746,0.74733,0.74735,46.2,0.74764,0.74764,0.74753,0.74753,47.2,True
'2018-09-19T19:35:00',0.74735,0.74743,0.7473,0.7474,41.0,0.74755,0.74762,0.74748,0.74757,43.97,True
'2018-09-19T19:36:00',0.74739,0.74759,0.74736,0.74758,57.25,0.74757,0.74779,0.74754,0.74776,69.86,False
'2018-09-19T19:37:00',0.74756,0.7476,0.74749,0.74751,56.75,0.74775,0.74779,0.74768,0.74769,94.42,False
'2018-09-19T19:38:00',0.74749,0.74749,0.74741,0.74749,55.5,0.74768,0.74768,0.74761,0.74768,78.99,False
'2018-09-19T19:39:00',0.74748,0.74753,0.74742,0.74743,52.8,0.74767,0.7477,0.74761,0.74761,84.12,True
'2018-09-19T19:40:00',0.74742,0.74748,0.74737,0.74746,39.5,0.74761,0.74767,0.74758,0.74765,67.35,False
'2018-09-19T19:41:00',0.74747,0.74749,0.74727,0.74728,43.5,0.74766,0.74767,0.74745,0.74747,52.84,True
'2018-09-19T19:42:00',0.74728,0.74739,0.74727,0.74739,20.0,0.74746,0.74758,0.74746,0.74758,29.42,False
'2018-09-19T19:43:00',0.74737,0.74739,0.74732,0.74733,20.85,0.74758,0.74758,0.74751,0.74752,37.52,False
'2018-09-19T19:44:00',0.74732,0.74733,0.74725,0.74725,24.0,0.74751,0.74752,0.74744,0.74744,33.56,False
'2018-09-19T19:45:00',0.74726,0.74728,0.74724,0.74725,29.0,0.74745,0.74747,0.74743,0.74744,36.72,False
'2018-09-19T19:46:00',0.74726,0.74726,0.74719,0.74722,43.5,0.74745,0.74745,0.74737,0.74741,63.57,False
'2018-09-19T19:47:00',0.74723,0.74723,0.74714,0.74716,27.87,0.74741,0.74743,0.74734,0.74735,32.92,True
'2018-09-19T19:48:00',0.74717,0.74723,0.74715,0.7472,42.72,0.74735,0.74742,0.74734,0.74739,65.67,True
'2018-09-19T19:49:00',0.74726,0.74736,0.7472,0.74734,49.87,0.74741,0.74755,0.74739,0.74753,55.1,True
'2018-09-19T19:50:00',0.74735,0.74746,0.74723,0.74744,37.5,0.74753,0.74765,0.74741,0.74763,51.46,True
'2018-09-19T19:51:00',0.74746,0.74755,0.74745,0.74755,36.0,0.74765,0.74774,0.74764,0.74774,57.11,True
'2018-09-19T19:52:00',0.74756,0.74759,0.74754,0.74757,23.0,0.74774,0.74778,0.74773,0.74776,38.48,True
'2018-09-19T19:53:00',0.74756,0.74761,0.74754,0.74761,11.0,0.74775,0.7478,0.74775,0.7478,24.4,False
'2018-09-19T19:54:00',0.74763,0.74763,0.74731,0.74732,58.74,0.74781,0.74781,0.74749,0.7475,75.77,True
'2018-09-19T19:55:00',0.74731,0.74738,0.7473,0.74733,26.5,0.7475,0.74755,0.74749,0.74751,34.45,True
'2018-09-19T19:56:00',0.74733,0.74742,0.74733,0.74741,39.5,0.74751,0.7476,0.74751,0.74759,50.26,True
'2018-09-19T19:57:00',0.74742,0.7475,0.74742,0.74746,40.0,0.74761,0.74769,0.74761,0.74764,82.1,True
'2018-09-19T19:58:00',0.74747,0.74755,0.74746,0.74752,57.12,0.74765,0.74774,0.74765,0.7477,91.24,False
'2018-09-19T19:59:00',0.74753,0.74754,0.74749,0.74751,52.0,0.74771,0.74772,0.74768,0.7477,74.02,False
'2018-09-19T20:00:00',0.7475,0.74751,0.74739,0.74744,72.12,0.74768,0.74769,0.74758,0.74761,100.65,True
'2018-09-19T20:01:00',0.74741,0.74746,0.74741,0.74746,44.0,0.74761,0.74766,0.74761,0.74764,56.3,False
'2018-09-19T20:02:00',0.74747,0.74747,0.74737,0.74742,36.97,0.74765,0.74765,0.74756,0.7476,37.9,False
'2018-09-19T20:03:00',0.74744,0.74754,0.74734,0.74735,83.7,0.74762,0.74771,0.74752,0.74755,83.95,True
'2018-09-19T20:04:00',0.74737,0.7474,0.74736,0.74738,36.85,0.74755,0.74758,0.74753,0.74757,34.5,False
'2018-09-19T20:05:00',0.74738,0.74738,0.7473,0.74733,40.25,0.74755,0.74756,0.74748,0.74751,38.0,False
'2018-09-19T20:06:00',0.74732,0.74733,0.74729,0.74733,35.35,0.74751,0.74752,0.74746,0.7475,36.4,False
'2018-09-19T20:07:00',0.74732,0.74732,0.74716,0.74716,42.35,0.7475,0.74751,0.74733,0.74735,43.0,True
'2018-09-19T20:08:00',0.74719,0.74729,0.74719,0.74727,31.6,0.74737,0.74748,0.74737,0.74745,30.0,False
'2018-09-19T20:09:00',0.74727,0.74729,0.74721,0.74726,33.24,0.74744,0.74746,0.74738,0.74743,25.0,True
'2018-09-19T20:10:00',0.74727,0.74744,0.74727,0.74743,43.87,0.74744,0.74762,0.74744,0.7476,41.0,True
'2018-09-19T20:11:00',0.74743,0.74748,0.74741,0.74748,39.62,0.74762,0.74767,0.74758,0.74767,40.1,True
'2018-09-19T20:12:00',0.7475,0.74754,0.74747,0.74752,44.55,0.74767,0.74772,0.74764,0.74771,45.9,False
'2018-09-19T20:13:00',0.74754,0.74756,0.74751,0.74752,14.5,0.74771,0.74773,0.74768,0.74769,14.95,True
'2018-09-19T20:14:00',0.74753,0.74757,0.74751,0.74754,29.5,0.7477,0.74774,0.7477,0.74773,30.55,False
'2018-09-19T20:15:00',0.74753,0.74756,0.74751,0.74753,28.0,0.74772,0.74773,0.74769,0.74769,28.3,True
'2018-09-19T20:16:00',0.74753,0.74756,0.74752,0.74756,27.57,0.7477,0.74773,0.74769,0.74773,26.0,False
'2018-09-19T20:17:00',0.74756,0.74756,0.7475,0.74752,24.55,0.74772,0.74772,0.74767,0.74769,23.0,True
'2018-09-19T20:18:00',0.74753,0.74762,0.74752,0.74758,37.5,0.7477,0.7478,0.74769,0.74775,37.85,False
'2018-09-19T20:19:00',0.74759,0.7476,0.74753,0.74758,36.55,0.74776,0.74777,0.7477,0.74775,35.5,True
'2018-09-19T20:20:00',0.74759,0.7476,0.74758,0.74759,8.0,0.74776,0.74778,0.74776,0.74778,8.0,True
'2018-09-19T20:21:00',0.74759,0.74769,0.74759,0.74768,27.17,0.74777,0.74786,0.74777,0.74784,26.85,False
'2018-09-19T20:22:00',0.74767,0.74768,0.74763,0.74763,20.6,0.74784,0.74785,0.74779,0.74779,20.0,True
'2018-09-19T20:23:00',0.74763,0.74766,0.74762,0.74764,58.76,0.7478,0.74783,0.7478,0.74781,55.0,True
'2018-09-19T20:24:00',0.74765,0.74774,0.74763,0.74774,50.75,0.74782,0.74791,0.7478,0.7479,48.35,True
'2018-09-19T20:25:00',0.74774,0.74789,0.74772,0.74785,50.97,0.74791,0.74806,0.7479,0.74804,48.0,False
'2018-09-19T20:26:00',0.74786,0.74786,0.74774,0.74782,51.2,0.74803,0.74803,0.74791,0.74799,48.0,False
'2018-09-19T20:27:00',0.74781,0.74783,0.74765,0.74769,45.0,0.74799,0.74802,0.74783,0.74786,46.7,True
'2018-09-19T20:28:00',0.7477,0.74775,0.74768,0.74774,34.5,0.74787,0.74792,0.74785,0.74791,34.0,False
'2018-09-19T20:29:00',0.74773,0.74774,0.74764,0.74769,31.5,0.7479,0.74792,0.74782,0.74785,31.0,False
'2018-09-19T20:30:00',0.74769,0.7477,0.74767,0.74768,37.0,0.74786,0.74788,0.74783,0.74785,37.1,False
'2018-09-19T20:31:00',0.74769,0.74771,0.74763,0.74767,57.1,0.74786,0.74788,0.74781,0.74783,54.1,False
'2018-09-19T20:32:00',0.74768,0.74769,0.74762,0.74766,29.1,0.74785,0.74786,0.74781,0.74783,24.0,True
'2018-09-19T20:33:00',0.74764,0.7477,0.74764,0.7477,15.05,0.74783,0.74787,0.74781,0.74787,13.5,False
'2018-09-19T20:34:00',0.74771,0.74771,0.74767,0.7477,18.0,0.74788,0.74788,0.74785,0.74787,18.0,True
'2018-09-19T20:35:00',0.74771,0.74774,0.74763,0.74772,26.57,0.74788,0.74791,0.74782,0.74791,26.0,True
'2018-09-19T20:36:00',0.74771,0.74774,0.74768,0.74774,15.25,0.7479,0.74793,0.74785,0.74792,13.0,True
'2018-09-19T20:37:00',0.74775,0.74775,0.74774,0.74775,3.0,0.74793,0.74793,0.74792,0.74793,3.0,True
'2018-09-19T20:38:00',0.74779,0.7478,0.74775,0.74777,26.5,0.74796,0.74798,0.74793,0.74796,26.0,False
'2018-09-19T20:39:00',0.74777,0.7478,0.7477,0.74771,23.12,0.74795,0.74798,0.74788,0.74789,22.2,True
'2018-09-19T20:40:00',0.74772,0.74782,0.74772,0.74781,32.9,0.7479,0.74801,0.7479,0.74799,29.5,False
'2018-09-19T20:41:00',0.7478,0.74785,0.74777,0.74779,25.7,0.74798,0.74803,0.74796,0.74797,22.5,True
'2018-09-19T20:42:00',0.74778,0.74781,0.74773,0.7478,27.45,0.74796,0.74799,0.74791,0.74797,23.6,False
'2018-09-19T20:43:00',0.74779,0.74784,0.74775,0.74775,31.46,0.74797,0.74802,0.74793,0.74793,27.07,False
'2018-09-19T20:44:00',0.74776,0.74779,0.74773,0.74774,29.4,0.74794,0.74796,0.74791,0.74792,29.0,True
'2018-09-19T20:45:00',0.74774,0.74778,0.74773,0.74778,14.0,0.74793,0.74796,0.74791,0.74796,15.0,False
'2018-09-19T20:46:00',0.74777,0.74778,0.74777,0.74778,6.0,0.74796,0.74796,0.74796,0.74796,6.0,True
'2018-09-19T20:47:00',0.74778,0.74782,0.74773,0.74781,22.04,0.74795,0.74799,0.74792,0.74799,20.9,True
'2018-09-19T20:48:00',0.74779,0.74786,0.74778,0.74784,34.02,0.74796,0.74803,0.74796,0.74803,34.0,False
'2018-09-19T20:49:00',0.74785,0.74787,0.74783,0.74783,36.0,0.74803,0.74804,0.74801,0.74803,36.6,True
'2018-09-19T20:50:00',0.74785,0.74797,0.74785,0.7479,34.94,0.74803,0.74815,0.74803,0.74808,34.0,True
'2018-09-19T20:51:00',0.74792,0.74806,0.74789,0.74803,65.65,0.7481,0.74824,0.74808,0.74823,66.25,True
'2018-09-19T20:52:00',0.74805,0.74841,0.74805,0.74831,58.85,0.74823,0.74861,0.74823,0.74849,55.2,True
'2018-09-19T20:53:00',0.7483,0.74842,0.74826,0.74839,32.5,0.74849,0.7486,0.74846,0.74858,33.1,True
'2018-09-19T20:54:00',0.7484,0.74849,0.74838,0.74849,36.0,0.74858,0.74869,0.74858,0.74867,35.45,False
'2018-09-19T20:55:00',0.74848,0.7485,0.74838,0.74843,74.2,0.74869,0.74869,0.74856,0.74861,78.5,True
'2018-09-19T20:56:00',0.74844,0.74874,0.7484,0.74869,87.7,0.74862,0.74894,0.74859,0.74888,99.28,False
'2018-09-19T20:57:00',0.74868,0.74878,0.7486,0.74864,74.62,0.74888,0.74896,0.74879,0.74882,84.24,False
'2018-09-19T20:58:00',0.7486,0.74863,0.74848,0.74856,83.0,0.74881,0.74882,0.74866,0.74874,88.62,False
'2018-09-19T20:59:00',0.74854,0.74862,0.74841,0.74855,114.12,0.74874,0.7488,0.7486,0.74873,143.44,False
'2018-09-19T21:00:00',0.74854,0.7486,0.74843,0.74846,80.0,0.74873,0.74879,0.74862,0.74863,92.59,True
'2018-09-19T21:01:00',0.74846,0.74853,0.74844,0.74852,51.5,0.74864,0.74871,0.74863,0.74869,59.9,False
'2018-09-19T21:02:00',0.74852,0.74853,0.74823,0.74829,51.62,0.7487,0.7487,0.7484,0.74847,53.8,True
'2018-09-19T21:03:00',0.7483,0.74835,0.74824,0.7483,47.0,0.74847,0.74853,0.74843,0.74848,51.9,False
'2018-09-19T21:04:00',0.74829,0.74837,0.74826,0.74827,52.0,0.74847,0.74855,0.74845,0.74847,69.48,True
'2018-09-19T21:05:00',0.74829,0.74833,0.74828,0.74832,21.0,0.74847,0.74852,0.74846,0.74851,22.45,False
'2018-09-19T21:06:00',0.74832,0.74832,0.74826,0.74827,29.0,0.74852,0.74852,0.74842,0.74846,31.49,False
'2018-09-19T21:07:00',0.74827,0.74831,0.7482,0.74825,44.12,0.74844,0.74848,0.74838,0.74842,45.07,False
'2018-09-19T21:08:00',0.74824,0.74824,0.74813,0.74819,59.09,0.74843,0.74843,0.74832,0.74836,57.0,True
'2018-09-19T21:09:00',0.7482,0.74826,0.74817,0.74826,61.67,0.74837,0.74845,0.74836,0.74843,59.77,False
'2018-09-19T21:10:00',0.74825,0.74827,0.74821,0.74822,33.0,0.74842,0.74845,0.74839,0.74841,33.0,False
'2018-09-19T21:11:00',0.74822,0.74826,0.7482,0.74822,24.0,0.74839,0.74844,0.74837,0.74839,25.5,False
'2018-09-19T21:12:00',0.74822,0.74827,0.74818,0.7482,47.57,0.7484,0.74844,0.74836,0.74839,43.5,True
'2018-09-19T21:13:00',0.74821,0.74823,0.74819,0.74821,29.07,0.7484,0.7484,0.74836,0.7484,27.5,True
'2018-09-19T21:14:00',0.74821,0.74826,0.7482,0.74825,19.5,0.74838,0.74845,0.74838,0.74842,19.0,False
'2018-09-19T21:15:00',0.74825,0.74825,0.74807,0.74812,61.86,0.74843,0.74844,0.74824,0.74831,55.0,True
'2018-09-19T21:16:00',0.74813,0.74823,0.74813,0.74819,44.39,0.74832,0.74841,0.74831,0.74836,42.5,True
'2018-09-19T21:17:00',0.74818,0.74837,0.74818,0.74831,42.8,0.74837,0.74854,0.74836,0.74848,41.0,False
'2018-09-19T21:18:00',0.74831,0.74834,0.74819,0.74825,39.07,0.74849,0.74852,0.74836,0.74846,39.0,False
'2018-09-19T21:19:00',0.74826,0.74831,0.7482,0.74821,44.57,0.74844,0.74849,0.74838,0.74839,47.6,False
'2018-09-19T21:20:00',0.74822,0.74825,0.74814,0.74814,36.0,0.7484,0.74844,0.74833,0.74833,35.8,False
'2018-09-19T21:21:00',0.74812,0.74817,0.74808,0.74811,44.22,0.74834,0.74837,0.74828,0.74829,44.1,True
'2018-09-19T21:22:00',0.74811,0.74814,0.74809,0.74814,31.5,0.7483,0.74834,0.74828,0.74832,35.24,False
'2018-09-19T21:23:00',0.74815,0.74817,0.74812,0.74814,57.5,0.74834,0.74835,0.74831,0.74832,61.71,True
'2018-09-19T21:24:00',0.74815,0.74819,0.74813,0.74815,63.07,0.74833,0.74837,0.74832,0.74833,64.7,False
'2018-09-19T21:25:00',0.74815,0.74816,0.74807,0.7481,51.5,0.74834,0.74834,0.74827,0.74828,62.38,True
'2018-09-19T21:26:00',0.7481,0.74813,0.74807,0.74811,51.0,0.74829,0.74831,0.74826,0.74829,56.89,True
'2018-09-19T21:27:00',0.7481,0.74813,0.74809,0.74811,85.45,0.74829,0.74833,0.74827,0.74831,79.27,False
'2018-09-19T21:28:00',0.74813,0.74815,0.7481,0.74811,60.8,0.74831,0.74835,0.74829,0.74831,65.5,False
'2018-09-19T21:29:00',0.74813,0.74814,0.74799,0.74801,36.0,0.74831,0.74832,0.74819,0.74821,35.5,True
'2018-09-19T21:30:00',0.74802,0.74807,0.748,0.74806,18.0,0.74821,0.74826,0.74819,0.74824,17.0,True
'2018-09-19T21:31:00',0.74806,0.74817,0.74806,0.74816,40.1,0.74826,0.74835,0.74825,0.74834,41.75,True
'2018-09-19T21:32:00',0.74817,0.74822,0.74811,0.74816,48.0,0.74835,0.7484,0.74829,0.74835,52.25,False
'2018-09-19T21:33:00',0.74816,0.74817,0.7481,0.7481,42.0,0.74836,0.74837,0.74828,0.74828,47.82,False
'2018-09-19T21:34:00',0.74809,0.74812,0.74806,0.74808,23.85,0.7483,0.74831,0.74823,0.74826,24.6,False
'2018-09-19T21:35:00',0.74809,0.7481,0.74806,0.74808,16.35,0.74827,0.74828,0.74825,0.74826,18.0,False
'2018-09-19T21:36:00',0.74806,0.74811,0.74804,0.74807,16.0,0.74825,0.74829,0.74822,0.74825,16.5,False
'2018-09-19T21:37:00',0.74806,0.74811,0.74801,0.74803,48.0,0.74827,0.7483,0.74821,0.74821,51.69,True
'2018-09-19T21:38:00',0.74804,0.74807,0.74801,0.74807,38.35,0.74822,0.74826,0.74819,0.74825,39.0,False
'2018-09-19T21:39:00',0.74806,0.74812,0.74805,0.74806,31.5,0.74825,0.74831,0.74824,0.74824,32.0,True
'2018-09-19T21:40:00',0.74806,0.74811,0.74801,0.7481,96.0,0.74826,0.74832,0.7482,0.7483,96.6,True
'2018-09-19T21:41:00',0.7481,0.74814,0.74809,0.74813,39.5,0.74828,0.74834,0.74828,0.74832,40.0,True
'2018-09-19T21:42:00',0.74813,0.74817,0.74812,0.74815,37.32,0.74831,0.74835,0.74831,0.74833,35.0,True
'2018-09-19T21:43:00',0.74815,0.74826,0.74815,0.74825,55.27,0.74835,0.74845,0.74833,0.74845,51.5,False
'2018-09-19T21:44:00',0.74825,0.74828,0.74817,0.74819,115.5,0.74843,0.74847,0.74835,0.74837,109.0,True
'2018-09-19T21:45:00',0.74818,0.74823,0.74818,0.74819,75.82,0.74837,0.74841,0.74836,0.74838,73.75,True
'2018-09-19T21:46:00',0.7482,0.74822,0.74816,0.74821,74.45,0.74838,0.74841,0.74834,0.74839,71.0,True
'2018-09-19T21:47:00',0.74821,0.74828,0.74818,0.74827,32.5,0.74841,0.74846,0.74836,0.74845,30.0,True
'2018-09-19T21:48:00',0.74826,0.74837,0.74826,0.74837,38.62,0.74847,0.74857,0.74845,0.74857,36.0,True
'2018-09-19T21:49:00',0.7484,0.7484,0.74836,0.74839,11.25,0.74858,0.74858,0.74855,0.74857,10.0,False
'2018-09-19T21:50:00',0.74839,0.74839,0.74828,0.74829,39.25,0.74858,0.74858,0.74847,0.74847,41.5,False
'2018-09-19T21:51:00',0.74827,0.74828,0.74821,0.74824,45.37,0.74844,0.74847,0.7484,0.74842,39.0,True
'2018-09-19T21:52:00',0.74823,0.7483,0.74823,0.74828,30.62,0.74841,0.74849,0.74841,0.74849,33.75,False
'2018-09-19T21:53:00',0.74829,0.74833,0.74823,0.74828,48.25,0.74849,0.74852,0.74842,0.74846,42.5,True
'2018-09-19T21:54:00',0.74827,0.74834,0.74826,0.74833,40.7,0.74845,0.74853,0.74844,0.74852,37.0,False
'2018-09-19T21:55:00',0.74833,0.74834,0.74832,0.74832,14.0,0.74851,0.74852,0.7485,0.7485,12.0,True
'2018-09-19T21:56:00',0.74833,0.7484,0.74832,0.74836,34.0,0.74851,0.74859,0.74851,0.74855,35.25,True
'2018-09-19T21:57:00',0.74835,0.74841,0.74832,0.7484,66.82,0.74853,0.74862,0.74852,0.7486,67.32,False
'2018-09-19T21:58:00',0.7484,0.7484,0.7483,0.74831,38.5,0.74858,0.74858,0.74849,0.74849,38.0,False
'2018-09-19T21:59:00',0.7483,0.74838,0.74826,0.74827,87.0,0.74848,0.74858,0.74845,0.74845,86.25,False
'2018-09-19T22:00:00',0.74828,0.74828,0.7482,0.74823,79.32,0.74846,0.74846,0.74838,0.7484,83.0,False
'2018-09-19T22:01:00',0.74823,0.74824,0.74817,0.7482,72.44,0.74842,0.74842,0.74834,0.74839,68.5,True
'2018-09-19T22:02:00',0.7482,0.74829,0.74819,0.74825,37.49,0.74837,0.74846,0.74836,0.74842,33.5,False
'2018-09-19T22:03:00',0.74826,0.74827,0.74821,0.74824,32.07,0.74842,0.74845,0.74838,0.74842,31.0,False
'2018-09-19T22:04:00',0.74826,0.74826,0.74816,0.74818,25.0,0.74843,0.74843,0.74834,0.74836,25.0,False
'2018-09-19T22:05:00',0.74816,0.74819,0.74813,0.74814,68.87,0.74836,0.74837,0.74832,0.74832,68.0,True
'2018-09-19T22:06:00',0.74815,0.74818,0.74812,0.74818,18.5,0.74833,0.74836,0.7483,0.74836,18.0,True
'2018-09-19T22:07:00',0.74818,0.74819,0.74815,0.74819,17.0,0.74835,0.74837,0.74833,0.74837,18.5,False
'2018-09-19T22:08:00',0.74818,0.74818,0.74811,0.74814,53.69,0.74836,0.74836,0.74829,0.74832,56.21,False
'2018-09-19T22:09:00',0.74815,0.74815,0.74806,0.74808,52.5,0.74833,0.74833,0.74825,0.74825,52.0,True
'2018-09-19T22:10:00',0.74808,0.74815,0.74806,0.74814,72.5,0.74826,0.74834,0.74826,0.74832,72.5,False
'2018-09-19T22:11:00',0.74813,0.74815,0.74811,0.74814,57.5,0.74832,0.74834,0.74831,0.74832,57.0,True
'2018-09-19T22:12:00',0.74813,0.74833,0.74813,0.74833,28.5,0.74832,0.7485,0.74832,0.7485,28.5,True
'2018-09-19T22:13:00',0.74832,0.74834,0.74831,0.74834,13.0,0.7485,0.74852,0.7485,0.74852,13.0,False
'2018-09-19T22:14:00',0.74833,0.74837,0.74833,0.74834,26.5,0.74853,0.74855,0.74851,0.74852,23.5,True
'2018-09-19T22:15:00',0.74835,0.74841,0.74835,0.74836,15.5,0.74853,0.74859,0.74853,0.74854,14.0,False
'2018-09-19T22:16:00',0.74835,0.74835,0.7483,0.74832,18.0,0.74853,0.74853,0.74849,0.7485,17.5,False
'2018-09-19T22:17:00',0.74832,0.74834,0.74832,0.74832,17.0,0.74852,0.74853,0.7485,0.7485,16.0,False
'2018-09-19T22:18:00',0.74832,0.74832,0.74814,0.74816,29.25,0.74849,0.74851,0.74832,0.74834,26.0,True
'2018-09-19T22:19:00',0.7482,0.74887,0.74813,0.74881,104.43,0.74838,0.74908,0.74831,0.74903,100.43,True
'2018-09-19T22:20:00',0.74882,0.74949,0.74872,0.74938,140.5,0.74902,0.74968,0.74894,0.74956,141.83,True
'2018-09-19T22:21:00',0.7494,0.74987,0.7494,0.74987,87.07,0.74959,0.75007,0.74959,0.75007,86.0,False
'2018-09-19T22:22:00',0.74989,0.74991,0.74865,0.74874,119.32,0.75008,0.7501,0.74891,0.74901,118.22,True
'2018-09-19T22:23:00',0.74878,0.74906,0.74864,0.74892,80.62,0.74903,0.74929,0.74883,0.74909,81.99,True
'2018-09-19T22:24:00',0.7489,0.7492,0.7489,0.74919,68.5,0.74909,0.74939,0.74908,0.74937,66.0,True
'2018-09-19T22:25:00',0.7492,0.74952,0.7492,0.74941,67.0,0.74938,0.7497,0.74938,0.7496,68.12,False
'2018-09-19T22:26:00',0.74941,0.74942,0.74915,0.74932,80.1,0.74961,0.74961,0.74933,0.74953,79.5,True
'2018-09-19T22:27:00',0.74932,0.74944,0.74931,0.74934,45.5,0.74951,0.74963,0.7495,0.74953,45.5,False
'2018-09-19T22:28:00',0.74935,0.74939,0.74897,0.74903,60.0,0.74953,0.74959,0.74918,0.74921,60.0,False
'2018-09-19T22:29:00',0.74902,0.74905,0.74888,0.74891,59.5,0.74921,0.74923,0.74908,0.74913,61.1,True
'2018-09-19T22:30:00',0.74892,0.749,0.74892,0.74898,29.1,0.74913,0.7492,0.7491,0.74916,30.12,False
'2018-09-19T22:31:00',0.749,0.74901,0.74893,0.74894,31.17,0.74918,0.7492,0.74912,0.74912,31.0,False
'2018-09-19T22:32:00',0.74893,0.74894,0.74872,0.74872,22.1,0.74911,0.74913,0.74892,0.74894,21.6,False
'2018-09-19T22:33:00',0.74872,0.74873,0.74866,0.74869,44.2,0.74895,0.74895,0.74886,0.74887,43.1,False
'2018-09-19T22:34:00',0.74868,0.74871,0.74865,0.74866,25.0,0.74889,0.74889,0.74883,0.74886,25.95,True
'2018-09-19T22:35:00',0.74867,0.74887,0.74865,0.74887,30.65,0.74884,0.74904,0.74883,0.74904,30.1,True
'2018-09-19T22:36:00',0.74886,0.74898,0.74885,0.7489,39.0,0.74903,0.74918,0.74903,0.74906,39.0,False
'2018-09-19T22:37:00',0.74889,0.74892,0.74882,0.74883,31.0,0.74906,0.7491,0.74899,0.749,30.0,False
'2018-09-19T22:38:00',0.74883,0.74886,0.74878,0.74878,24.07,0.74899,0.74905,0.74898,0.74898,23.0,False
'2018-09-19T22:39:00',0.7488,0.74882,0.74873,0.74876,28.22,0.74897,0.74901,0.74891,0.74898,28.0,False
'2018-09-19T22:40:00',0.74878,0.74878,0.74873,0.74874,15.5,0.74897,0.74901,0.74894,0.74896,15.0,False
'2018-09-19T22:41:00',0.74874,0.74876,0.74864,0.74865,56.55,0.74896,0.74897,0.74882,0.74886,54.0,False
'2018-09-19T22:42:00',0.74865,0.74874,0.74856,0.74862,78.2,0.74884,0.74891,0.74875,0.74879,79.5,False
'2018-09-19T22:43:00',0.7486,0.7486,0.74849,0.74849,7.5,0.74879,0.74879,0.74866,0.74866,7.0,False
'2018-09-19T22:44:00',0.74849,0.7485,0.74843,0.74844,30.0,0.74867,0.74868,0.74862,0.74862,30.0,False
'2018-09-19T22:45:00',0.74843,0.7485,0.74838,0.74841,47.0,0.74861,0.7487,0.74856,0.74861,47.0,True
'2018-09-19T22:46:00',0.7484,0.74843,0.74837,0.74842,19.1,0.74859,0.74862,0.74856,0.74862,19.0,False
'2018-09-19T22:47:00',0.74846,0.74846,0.7484,0.7484,12.0,0.74863,0.74866,0.7486,0.7486,12.0,False
'2018-09-19T22:48:00',0.74839,0.74842,0.74833,0.74833,27.0,0.74862,0.74863,0.74853,0.74855,27.0,False
'2018-09-19T22:49:00',0.74832,0.7484,0.74819,0.74824,43.0,0.74849,0.74858,0.74837,0.74843,43.0,True
'2018-09-19T22:50:00',0.74824,0.74831,0.74824,0.74831,63.0,0.74842,0.74853,0.74842,0.74849,63.0,True
'2018-09-19T22:51:00',0.74832,0.74835,0.74829,0.74835,26.0,0.7485,0.74855,0.74849,0.74854,26.0,False
'2018-09-19T22:52:00',0.74837,0.74837,0.74823,0.74829,31.0,0.74854,0.74854,0.74842,0.74848,31.0,True
'2018-09-19T22:53:00',0.74831,0.74845,0.74831,0.74845,20.0,0.74852,0.74862,0.74851,0.74862,20.0,True
'2018-09-19T22:54:00',0.74845,0.74855,0.74842,0.74853,27.0,0.74863,0.74873,0.7486,0.74873,27.0,True
'2018-09-19T22:55:00',0.74852,0.74862,0.74849,0.74861,32.1,0.74872,0.74882,0.74869,0.74881,32.1,True
'2018-09-19T22:56:00',0.74858,0.74864,0.74857,0.74863,13.0,0.74876,0.74882,0.74876,0.74881,13.0,False
'2018-09-19T22:57:00',0.74862,0.74863,0.74854,0.74856,26.1,0.74881,0.74882,0.74875,0.74875,26.0,True
'2018-09-19T22:58:00',0.74856,0.74863,0.74849,0.74858,36.36,0.74873,0.74885,0.7487,0.74882,33.0,False
'2018-09-19T22:59:00',0.7486,0.74868,0.74713,0.74716,52.5,0.74882,0.74899,0.74881,0.74896,54.0,True
'2018-09-19T23:00:00',0.74745,0.74821,0.74745,0.7482,4.11,0.74908,0.74908,0.74891,0.74904,3.73,False
'2018-09-19T23:01:00',0.74811,0.74821,0.74811,0.74818,5.62,0.74919,0.74919,0.74903,0.74907,6.0,True
'2018-09-19T23:02:00',0.74827,0.74833,0.74827,0.74833,1.5,0.74907,0.74908,0.74907,0.74908,1.5,False
'2018-09-19T23:03:00',0.74811,0.74842,0.74811,0.7482,7.12,0.74919,0.74919,0.74904,0.74905,6.75,False
'2018-09-19T23:04:00',0.74819,0.74824,0.74766,0.74819,10.5,0.74905,0.74905,0.74904,0.74905,10.5,False
'2018-09-19T23:05:00',0.74818,0.7482,0.74792,0.74811,7.86,0.74906,0.74919,0.74904,0.74918,9.73,False
'2018-09-19T23:06:00',0.74819,0.74822,0.74763,0.74783,25.74,0.74918,0.74933,0.74917,0.74933,24.33,True
'2018-09-19T23:07:00',0.74798,0.74798,0.74798,0.74798,3.5,0.7493,0.7493,0.7493,0.7493,3.5,False
'2018-09-19T23:08:00',0.74785,0.74802,0.7476,0.7476,10.75,0.74927,0.74927,0.74921,0.74927,8.98,True
'2018-09-19T23:09:00',0.74767,0.74797,0.74767,0.74797,4.32,0.74927,0.74928,0.74927,0.74927,4.99,True
'2018-09-19T23:10:00',0.74804,0.74804,0.74803,0.74804,6.12,0.74927,0.74928,0.74927,0.74927,8.61,False
'2018-09-19T23:11:00',0.74804,0.74804,0.74789,0.74794,6.12,0.74931,0.74932,0.74926,0.74926,8.36,True
'2018-09-19T23:12:00',0.74794,0.74809,0.74794,0.74809,17.5,0.74931,0.74931,0.74922,0.74925,15.35,False
'2018-09-19T23:13:00',0.74809,0.74809,0.74799,0.74808,5.0,0.74923,0.74924,0.74916,0.74921,5.0,True
'2018-09-19T23:14:00',0.74805,0.74837,0.74794,0.74813,58.75,0.74923,0.74975,0.74923,0.74945,55.0,False
'2018-09-19T23:15:00',0.74813,0.74813,0.74738,0.74742,17.62,0.74941,0.74941,0.74903,0.7491,17.6,False
'2018-09-19T23:16:00',0.7475,0.7475,0.74726,0.74727,21.5,0.74914,0.74915,0.74881,0.74881,23.74,True
'2018-09-19T23:17:00',0.7473,0.74781,0.74727,0.74781,17.62,0.74892,0.74918,0.74874,0.74917,21.21,False
'2018-09-19T23:18:00',0.74781,0.74801,0.74743,0.74763,13.37,0.74917,0.74976,0.74909,0.74923,16.61,False
'2018-09-19T23:19:00',0.7477,0.7477,0.7472,0.74736,30.12,0.74929,0.74931,0.74881,0.74901,36.99,False
'2018-09-19T23:20:00',0.74735,0.74737,0.74709,0.7472,18.5,0.74895,0.74901,0.74873,0.74873,21.99,True
'2018-09-19T23:21:00',0.74727,0.74735,0.74723,0.74727,20.0,0.74873,0.74896,0.74873,0.7488,20.36,True
'2018-09-19T23:22:00',0.74748,0.74778,0.74745,0.74778,31.61,0.74856,0.74856,0.74836,0.74847,31.12,False
'2018-09-19T23:23:00',0.74779,0.7478,0.74775,0.74776,12.12,0.74848,0.74852,0.74846,0.74846,12.0,True
'2018-09-19T23:24:00',0.74775,0.74814,0.74732,0.74784,86.48,0.74848,0.74909,0.74844,0.74882,87.09,True
'2018-09-19T23:25:00',0.74784,0.74808,0.74782,0.74802,142.0,0.74881,0.74903,0.74863,0.749,149.78,False
'2018-09-19T23:26:00',0.74797,0.74805,0.74757,0.74796,237.0,0.74901,0.74905,0.74899,0.74901,249.14,False
'2018-09-19T23:27:00',0.74797,0.74797,0.74774,0.7479,239.48,0.749,0.74905,0.74895,0.74896,253.19,False
'2018-09-19T23:28:00',0.74794,0.74794,0.74743,0.74744,144.61,0.74894,0.74896,0.74853,0.74868,150.92,True
'2018-09-19T23:29:00',0.74744,0.74794,0.74744,0.74772,87.22,0.74856,0.749,0.74852,0.74889,83.57,False
'2018-09-19T23:30:00',0.74774,0.74791,0.74763,0.74771,116.32,0.74888,0.74899,0.74862,0.7489,114.7,True
'2018-09-19T23:31:00',0.7477,0.74814,0.7477,0.74814,48.86,0.7489,0.74908,0.74881,0.749,50.1,False
'2018-09-19T23:32:00',0.74807,0.74828,0.74795,0.74802,136.37,0.749,0.74927,0.74881,0.74906,130.81,False
'2018-09-19T23:33:00',0.74801,0.74821,0.74791,0.74796,113.46,0.74906,0.7491,0.74878,0.74888,116.35,False
'2018-09-19T23:34:00',0.74796,0.74796,0.74769,0.74784,90.19,0.74896,0.74902,0.74878,0.74895,88.48,False
'2018-09-19T23:35:00',0.74784,0.74784,0.74756,0.74765,107.98,0.74896,0.74896,0.74835,0.74842,106.3,False
'2018-09-19T23:36:00',0.74765,0.74772,0.74748,0.74757,141.22,0.74843,0.74873,0.74833,0.74855,145.67,True
'2018-09-19T23:37:00',0.74755,0.74777,0.74712,0.74761,146.94,0.74848,0.74903,0.74818,0.74902,148.05,False
'2018-09-19T23:38:00',0.74761,0.74789,0.74735,0.74743,205.19,0.74901,0.74903,0.74851,0.74851,199.92,True
'2018-09-19T23:39:00',0.74741,0.74774,0.74741,0.74773,57.48,0.74851,0.74876,0.74851,0.7487,59.93,False
'2018-09-19T23:40:00',0.74773,0.74782,0.74753,0.74767,97.41,0.74872,0.74899,0.74867,0.74874,94.21,True
'2018-09-19T23:41:00',0.74771,0.74818,0.74768,0.74816,108.17,0.74874,0.74908,0.74874,0.749,103.22,True
'2018-09-19T23:42:00',0.74816,0.74819,0.74812,0.74819,30.0,0.7489,0.74902,0.7489,0.749,30.85,False
'2018-09-19T23:43:00',0.74818,0.7482,0.74802,0.74803,17.37,0.74902,0.74902,0.74898,0.74901,17.12,False
'2018-09-19T23:44:00',0.74803,0.74803,0.74796,0.74796,9.12,0.74898,0.74899,0.74894,0.74896,9.0,True
'2018-09-19T23:45:00',0.74796,0.74835,0.74796,0.74818,65.97,0.74895,0.74927,0.74895,0.74918,68.95,True
'2018-09-19T23:46:00',0.74819,0.7482,0.74812,0.7482,17.37,0.74918,0.74922,0.74918,0.7492,18.87,False
'2018-09-19T23:47:00',0.7482,0.74821,0.74794,0.74801,415.56,0.74921,0.74921,0.74893,0.749,382.0,True
'2018-09-19T23:48:00',0.74802,0.74814,0.7479,0.74797,150.47,0.74903,0.74927,0.749,0.74925,140.69,True
'2018-09-19T23:49:00',0.74803,0.7484,0.74796,0.74834,23.11,0.74925,0.74942,0.74925,0.74937,23.11,True
'2018-09-19T23:50:00',0.74835,0.74846,0.74835,0.74845,17.74,0.74938,0.74942,0.74935,0.74936,17.74,True
'2018-09-19T23:51:00',0.74844,0.74845,0.74843,0.74844,7.0,0.74936,0.7494,0.74932,0.7494,7.0,False
'2018-09-19T23:52:00',0.74845,0.74851,0.74782,0.74789,78.54,0.74938,0.7494,0.74889,0.74894,76.2,True
'2018-09-19T23:53:00',0.74788,0.74807,0.74783,0.74804,32.61,0.74895,0.74904,0.74886,0.749,33.1,False
'2018-09-19T23:54:00',0.74805,0.74806,0.74803,0.74804,13.24,0.749,0.74901,0.74885,0.74885,16.87,False
'2018-09-19T23:55:00',0.74796,0.74796,0.74765,0.74765,28.08,0.74872,0.74872,0.74843,0.74843,31.09,False
'2018-09-19T23:56:00',0.74765,0.74778,0.74765,0.74765,12.12,0.74836,0.74837,0.74831,0.74831,14.87,True
'2018-09-19T23:57:00',0.74766,0.74785,0.74765,0.74773,48.71,0.74831,0.74882,0.74831,0.74873,47.35,False
'2018-09-19T23:58:00',0.74774,0.74783,0.74767,0.74772,44.23,0.74873,0.74876,0.74873,0.74873,43.72,True
'2018-09-19T23:59:00',0.74771,0.74781,0.74766,0.74767,37.37,0.74873,0.74904,0.74873,0.74902,35.07,False
'2018-09-20T00:00:00',0.74772,0.74798,0.74768,0.74793,86.96,0.749,0.74918,0.74841,0.74843,76.48,False
'2018-09-20T00:01:00',0.74793,0.74793,0.74781,0.74782,45.75,0.74842,0.74843,0.74833,0.74837,38.62,True
'2018-09-20T00:02:00',0.74783,0.74798,0.74782,0.74798,65.25,0.74837,0.74839,0.74826,0.74838,53.98,True
'2018-09-20T00:03:00',0.74797,0.74803,0.74792,0.74799,96.72,0.74838,0.74849,0.74838,0.74843,80.58,True
'2018-09-20T00:04:00',0.74799,0.74808,0.74792,0.74808,108.67,0.74846,0.74848,0.7484,0.74845,95.95,False
'2018-09-20T00:05:00',0.74808,0.74812,0.74801,0.74801,24.36,0.74846,0.74849,0.74838,0.74839,25.48,True
'2018-09-20T00:06:00',0.74801,0.7482,0.74801,0.7482,32.87,0.7484,0.74855,0.74838,0.74852,30.48,True
'2018-09-20T00:07:00',0.74825,0.74848,0.74823,0.74847,53.98,0.74852,0.74892,0.74852,0.74889,49.11,True
'2018-09-20T00:08:00',0.74847,0.7485,0.74832,0.7485,87.23,0.74888,0.74894,0.74885,0.74893,99.3,True
'2018-09-20T00:09:00',0.7485,0.7486,0.74844,0.74853,175.67,0.74895,0.74906,0.74889,0.74897,230.79,True
'2018-09-20T00:10:00',0.74853,0.74875,0.74851,0.74867,78.49,0.74896,0.74918,0.74894,0.74911,98.29,False
'2018-09-20T00:11:00',0.74867,0.7487,0.74858,0.74862,202.74,0.74911,0.74915,0.749,0.74904,178.15,False
'2018-09-20T00:12:00',0.74862,0.74863,0.74846,0.74848,100.34,0.74905,0.74909,0.74887,0.74888,114.55,True
'2018-09-20T00:13:00',0.74852,0.74857,0.74846,0.74852,136.5,0.74887,0.74897,0.74886,0.74888,124.0,False
'2018-09-20T00:14:00',0.7485,0.74855,0.74841,0.74847,236.5,0.74888,0.74897,0.74887,0.74889,245.23,True
'2018-09-20T00:15:00',0.7485,0.74856,0.74846,0.74851,437.75,0.74888,0.74898,0.74886,0.74893,316.82,True
'2018-09-20T00:16:00',0.74852,0.74862,0.74847,0.74861,245.5,0.74891,0.749,0.74882,0.74896,246.69,True
'2018-09-20T00:17:00',0.74861,0.74867,0.74851,0.74867,61.0,0.74897,0.74901,0.74887,0.749,38.74,True
'2018-09-20T00:18:00',0.74864,0.74885,0.74863,0.74878,63.25,0.749,0.7492,0.74899,0.74917,47.73,False
'2018-09-20T00:19:00',0.74879,0.7488,0.74853,0.74856,70.34,0.74918,0.74918,0.74891,0.74892,54.78,False
'2018-09-20T00:20:00',0.74857,0.74859,0.74854,0.74856,27.73,0.74892,0.74892,0.7489,0.74891,19.0,False
'2018-09-20T00:21:00',0.74855,0.74857,0.74853,0.74853,34.36,0.74891,0.74892,0.74887,0.74889,30.0,True
'2018-09-20T00:22:00',0.74855,0.74855,0.74851,0.74854,36.75,0.74889,0.74889,0.74887,0.74889,27.0,False
'2018-09-20T00:23:00',0.74852,0.74857,0.74836,0.74839,104.6,0.74889,0.74891,0.7487,0.7487,85.12,False
'2018-09-20T00:24:00',0.74839,0.74848,0.74836,0.74839,114.0,0.74872,0.74884,0.74869,0.74869,94.0,True
'2018-09-20T00:25:00',0.7484,0.74846,0.74838,0.74844,166.5,0.74869,0.74883,0.74869,0.74882,109.0,True
'2018-09-20T00:26:00',0.74843,0.74854,0.7484,0.74854,155.25,0.74883,0.74892,0.74874,0.74891,109.0,False
'2018-09-20T00:27:00',0.74855,0.74856,0.74846,0.74846,83.0,0.74891,0.74893,0.74884,0.74885,119.23,False
'2018-09-20T00:28:00',0.74847,0.74854,0.74845,0.74846,64.0,0.74887,0.74892,0.74883,0.74885,73.24,False
'2018-09-20T00:29:00',0.74847,0.74852,0.74838,0.74838,86.86,0.74883,0.74887,0.74874,0.74874,87.19,True
'2018-09-20T00:30:00',0.74838,0.74849,0.74837,0.74841,77.37,0.74875,0.74888,0.74874,0.74879,66.34,True
'2018-09-20T00:31:00',0.74843,0.74852,0.74843,0.74851,83.25,0.74879,0.7489,0.74879,0.74889,56.64,False
'2018-09-20T00:32:00',0.74853,0.74854,0.74845,0.74846,26.0,0.74889,0.7489,0.74878,0.74878,32.34,False
'2018-09-20T00:33:00',0.74847,0.74847,0.74842,0.74845,26.75,0.74879,0.74879,0.74877,0.74878,18.0,True
'2018-09-20T00:34:00',0.74844,0.7485,0.74844,0.74848,51.25,0.74878,0.74885,0.74878,0.74885,38.0,False
'2018-09-20T00:35:00',0.74849,0.7485,0.74844,0.74848,74.5,0.74885,0.74887,0.74879,0.74883,50.48,True
'2018-09-20T00:36:00',0.74846,0.74851,0.74845,0.7485,89.73,0.74883,0.74888,0.74882,0.74885,63.08,False
'2018-09-20T00:37:00',0.74849,0.7485,0.74847,0.74848,12.5,0.74885,0.74886,0.74882,0.74884,13.61,True
'2018-09-20T00:38:00',0.74848,0.74853,0.74846,0.74849,43.0,0.74886,0.74888,0.74883,0.74884,29.62,True
'2018-09-20T00:39:00',0.74848,0.74852,0.74848,0.74851,29.75,0.74884,0.74884,0.74883,0.74883,19.0,True
'2018-09-20T00:40:00',0.74851,0.74852,0.74848,0.7485,19.62,0.74884,0.74888,0.74884,0.74888,11.0,True
'2018-09-20T00:41:00',0.74851,0.74852,0.7485,0.74851,10.61,0.74887,0.74889,0.74887,0.74887,8.87,True
'2018-09-20T00:42:00',0.74852,0.7486,0.74852,0.74859,40.75,0.7489,0.74898,0.7489,0.74897,40.5,True
'2018-09-20T00:43:00',0.7486,0.74862,0.74856,0.74861,86.25,0.74896,0.74899,0.74895,0.74897,64.75,False
'2018-09-20T00:44:00',0.7486,0.74861,0.74855,0.74857,114.25,0.74898,0.749,0.74893,0.74897,120.8,True
'2018-09-20T00:45:00',0.74861,0.74876,0.7485,0.7487,203.84,0.74904,0.74913,0.74894,0.7491,151.43,False
'2018-09-20T00:46:00',0.74873,0.74876,0.74863,0.74866,142.71,0.7491,0.74912,0.74898,0.74902,109.62,True
'2018-09-20T00:47:00',0.74866,0.74868,0.74854,0.74867,168.25,0.749,0.74904,0.74898,0.74903,136.34,False
'2018-09-20T00:48:00',0.74867,0.74869,0.74856,0.74864,161.0,0.74903,0.74905,0.74897,0.749,172.65,False
'2018-09-20T00:49:00',0.7486,0.74862,0.74849,0.74859,52.0,0.74898,0.74904,0.74895,0.74898,49.0,False
'2018-09-20T00:50:00',0.7486,0.74862,0.74856,0.74857,56.47,0.74896,0.74901,0.74893,0.74896,53.1,False
'2018-09-20T00:51:00',0.74859,0.7486,0.74855,0.74856,41.84,0.74895,0.74896,0.74891,0.74893,32.75,True
'2018-09-20T00:52:00',0.74856,0.74865,0.74854,0.74856,97.34,0.74892,0.74905,0.74891,0.74897,88.75,False
'2018-09-20T00:53:00',0.74857,0.7486,0.7485,0.74854,102.0,0.74896,0.74901,0.74894,0.74894,58.25,False
'2018-09-20T00:54:00',0.74857,0.74858,0.74851,0.74855,42.75,0.74893,0.74898,0.7489,0.74891,33.25,True
'2018-09-20T00:55:00',0.74858,0.74863,0.74855,0.74862,32.48,0.74894,0.74898,0.74892,0.74897,41.0,False
'2018-09-20T00:56:00',0.74859,0.74864,0.74855,0.74857,46.97,0.74897,0.74899,0.74893,0.74893,69.75,True
'2018-09-20T00:57:00',0.74861,0.74861,0.74855,0.74858,37.25,0.74893,0.74899,0.74893,0.74899,42.5,False
'2018-09-20T00:58:00',0.7486,0.7486,0.74851,0.74855,77.5,0.74899,0.749,0.7489,0.74893,62.5,True
'2018-09-20T00:59:00',0.74855,0.74858,0.74855,0.74857,24.5,0.74891,0.74898,0.74891,0.74894,26.5,False
'2018-09-20T01:00:00',0.74858,0.7486,0.74839,0.74851,95.71,0.74895,0.74895,0.7487,0.74888,83.99,True
'2018-09-20T01:01:00',0.74852,0.74862,0.74851,0.74858,95.57,0.74891,0.74897,0.74887,0.74891,108.07,False
'2018-09-20T01:02:00',0.74858,0.74864,0.74855,0.74857,37.96,0.74891,0.74894,0.7488,0.74881,37.49,True
'2018-09-20T01:03:00',0.74857,0.74867,0.74857,0.74865,67.38,0.74881,0.74894,0.74881,0.74889,57.32,True
'2018-09-20T01:04:00',0.74866,0.74869,0.74864,0.74868,35.35,0.7489,0.749,0.7489,0.74899,35.99,False
'2018-09-20T01:05:00',0.74868,0.74873,0.74866,0.74871,33.0,0.74896,0.74899,0.7489,0.74892,33.0,False
'2018-09-20T01:06:00',0.74872,0.74872,0.74864,0.74867,57.12,0.74893,0.74896,0.74886,0.74892,57.0,True
'2018-09-20T01:07:00',0.74867,0.74872,0.74863,0.74869,43.0,0.7489,0.74895,0.74889,0.74892,43.0,True
'2018-09-20T01:08:00',0.7487,0.74872,0.74862,0.7487,51.85,0.74893,0.74899,0.7489,0.74893,50.87,True
'2018-09-20T01:09:00',0.74869,0.74871,0.74867,0.7487,34.24,0.74895,0.74895,0.74892,0.74895,34.0,True
'2018-09-20T01:10:00',0.7487,0.74872,0.74867,0.7487,30.0,0.74896,0.74899,0.7489,0.74896,30.0,True
'2018-09-20T01:11:00',0.7487,0.74872,0.7487,0.74871,16.0,0.74898,0.74898,0.74894,0.74895,16.12,True
'2018-09-20T01:12:00',0.74871,0.74877,0.74866,0.74873,32.62,0.74894,0.74902,0.74892,0.74899,31.35,False
'2018-09-20T01:13:00',0.7487,0.74872,0.74863,0.74871,42.34,0.74896,0.74898,0.7489,0.74898,40.12,True
'2018-09-20T01:14:00',0.74871,0.74877,0.74871,0.74876,22.61,0.74897,0.74901,0.74897,0.749,22.0,False
'2018-09-20T01:15:00',0.74875,0.74878,0.74875,0.74876,26.0,0.74899,0.74903,0.74899,0.749,26.0,False
'2018-09-20T01:16:00',0.74874,0.74876,0.7487,0.74874,38.97,0.749,0.749,0.74897,0.74897,36.24,False
'2018-09-20T01:17:00',0.74873,0.74874,0.74864,0.74868,47.09,0.74897,0.74898,0.7489,0.74897,49.94,True
'2018-09-20T01:18:00',0.74868,0.74876,0.74868,0.74876,29.58,0.74898,0.74901,0.74895,0.74899,27.12,False
'2018-09-20T01:19:00',0.74874,0.74877,0.74869,0.74871,35.48,0.74899,0.74902,0.74894,0.74896,34.0,False
'2018-09-20T01:20:00',0.74872,0.74872,0.74849,0.74851,44.49,0.74896,0.74896,0.74874,0.74875,49.18,True
'2018-09-20T01:21:00',0.74854,0.74862,0.74853,0.74861,16.48,0.74877,0.7489,0.74877,0.74885,14.75,True
'2018-09-20T01:22:00',0.74862,0.74864,0.74858,0.74863,22.48,0.74885,0.74889,0.74884,0.74887,20.37,False
'2018-09-20T01:23:00',0.74859,0.74862,0.74859,0.74862,14.11,0.74886,0.74886,0.74884,0.74885,11.12,False
'2018-09-20T01:24:00',0.74864,0.74864,0.74851,0.74861,25.6,0.74887,0.74889,0.74875,0.74886,24.12,True
'2018-09-20T01:25:00',0.74861,0.74865,0.74858,0.74864,17.84,0.74885,0.74889,0.74881,0.74888,15.0,False
'2018-09-20T01:26:00',0.74862,0.74863,0.74861,0.74863,8.85,0.74888,0.74888,0.74885,0.74887,8.0,True
'2018-09-20T01:27:00',0.74862,0.74866,0.74861,0.74865,23.2,0.74887,0.74891,0.74885,0.74888,21.0,False
'2018-09-20T01:28:00',0.74864,0.74865,0.74861,0.74862,20.09,0.74888,0.74889,0.74885,0.74886,18.0,True
'2018-09-20T01:29:00',0.7486,0.74867,0.74858,0.74864,40.85,0.74886,0.74891,0.74885,0.74888,29.24,False
'2018-09-20T01:30:00',0.74861,0.74866,0.74855,0.74862,49.31,0.74884,0.7489,0.7488,0.74885,43.84,True
'2018-09-20T01:31:00',0.74861,0.74863,0.74857,0.74863,48.46,0.74885,0.74888,0.74881,0.74886,42.36,False
'2018-09-20T01:32:00',0.74862,0.74863,0.74857,0.74859,49.2,0.74885,0.74886,0.7488,0.74884,40.12,True
'2018-09-20T01:33:00',0.74859,0.74863,0.74858,0.74863,17.1,0.74884,0.74886,0.74881,0.74886,14.0,True
'2018-09-20T01:34:00',0.74862,0.74867,0.74858,0.74864,29.7,0.74885,0.7489,0.74881,0.74887,25.0,False
'2018-09-20T01:35:00',0.74865,0.74865,0.74858,0.74858,17.73,0.74888,0.74888,0.74881,0.74881,16.12,True
'2018-09-20T01:36:00',0.74859,0.7486,0.74856,0.7486,24.2,0.74882,0.74883,0.74879,0.74883,21.0,False
'2018-09-20T01:37:00',0.7486,0.74861,0.74855,0.74856,50.99,0.74885,0.74885,0.74879,0.74879,50.94,False
'2018-09-20T01:38:00',0.74855,0.74861,0.74854,0.74855,22.5,0.7488,0.74884,0.74877,0.74878,24.1,True
'2018-09-20T01:39:00',0.74855,0.7486,0.74855,0.74858,45.49,0.7488,0.74884,0.74878,0.74881,44.23,False
'2018-09-20T01:40:00',0.74858,0.74859,0.74857,0.74857,4.75,0.74883,0.74884,0.74882,0.74882,4.12,True
'2018-09-20T01:41:00',0.74857,0.7486,0.74857,0.74859,9.24,0.74881,0.74884,0.74881,0.74884,9.0,False
'2018-09-20T01:42:00',0.74859,0.74861,0.74859,0.74859,4.0,0.74882,0.74884,0.74882,0.74884,4.0,True
'2018-09-20T01:43:00',0.74861,0.74861,0.74858,0.7486,15.0,0.74884,0.74885,0.74882,0.74883,15.0,True
'2018-09-20T01:44:00',0.74859,0.74863,0.74858,0.74863,20.0,0.74882,0.74886,0.74882,0.74886,20.0,False
'2018-09-20T01:45:00',0.74861,0.74863,0.7486,0.74862,30.11,0.74886,0.74888,0.74883,0.74886,29.0,False
'2018-09-20T01:46:00',0.74861,0.74863,0.74859,0.74861,26.12,0.74885,0.74888,0.74884,0.74887,26.0,True
'2018-09-20T01:47:00',0.74861,0.74872,0.7486,0.74868,29.37,0.74885,0.74898,0.74885,0.74892,29.5,True
'2018-09-20T01:48:00',0.74867,0.7487,0.74866,0.74869,21.0,0.74893,0.74894,0.74889,0.74893,21.0,False
'2018-09-20T01:49:00',0.74867,0.7487,0.74866,0.74868,28.0,0.74893,0.74894,0.7489,0.74892,28.85,True
'2018-09-20T01:50:00',0.74868,0.74881,0.74866,0.74879,41.49,0.74893,0.74906,0.74893,0.74903,41.0,False
'2018-09-20T01:51:00',0.7488,0.7488,0.74871,0.74873,20.12,0.74904,0.74904,0.74895,0.74897,20.0,True
'2018-09-20T01:52:00',0.74874,0.74875,0.74874,0.74874,8.0,0.74897,0.74898,0.74897,0.74898,8.0,False
'2018-09-20T01:53:00',0.74874,0.74875,0.74873,0.74873,11.0,0.74899,0.74899,0.74897,0.74899,11.0,True
'2018-09-20T01:54:00',0.74874,0.74875,0.74872,0.74874,13.99,0.74897,0.74899,0.74897,0.74898,13.0,False
'2018-09-20T01:55:00',0.74875,0.74876,0.74874,0.74874,13.0,0.74899,0.749,0.74897,0.74897,13.0,True
'2018-09-20T01:56:00',0.74874,0.74875,0.74873,0.74875,9.0,0.74898,0.74899,0.74897,0.74898,9.0,False
'2018-09-20T01:57:00',0.74874,0.74875,0.74873,0.74873,8.0,0.74898,0.74899,0.74898,0.74899,8.0,True
'2018-09-20T01:58:00',0.74875,0.74876,0.74875,0.74875,3.0,0.74899,0.74899,0.74899,0.74899,3.0,True
'2018-09-20T01:59:00',0.74875,0.74882,0.74874,0.74881,38.0,0.74898,0.74906,0.74898,0.74905,39.0,True
'2018-09-20T02:00:00',0.74882,0.74888,0.74881,0.74883,39.5,0.74904,0.74911,0.74903,0.74904,39.0,False
'2018-09-20T02:01:00',0.74883,0.74883,0.74853,0.74859,61.0,0.74903,0.74905,0.74877,0.74881,61.07,True
'2018-09-20T02:02:00',0.74859,0.74863,0.74857,0.74862,47.0,0.74881,0.74884,0.74878,0.74883,51.77,False
'2018-09-20T02:03:00',0.74863,0.74863,0.74856,0.74856,27.5,0.74884,0.74884,0.74877,0.74877,28.4,True
'2018-09-20T02:04:00',0.74853,0.74872,0.74853,0.74869,62.1,0.74876,0.74892,0.74874,0.74889,66.65,False
'2018-09-20T02:05:00',0.74867,0.74868,0.7486,0.74862,35.0,0.74889,0.74889,0.74881,0.74882,38.45,True
'2018-09-20T02:06:00',0.74864,0.74874,0.74862,0.74871,43.0,0.74883,0.74895,0.74882,0.74891,48.43,True
'2018-09-20T02:07:00',0.74869,0.74881,0.74867,0.7488,48.6,0.74889,0.74901,0.74887,0.749,55.68,False
'2018-09-20T02:08:00',0.74879,0.7488,0.74874,0.74878,30.0,0.74899,0.749,0.74894,0.74899,32.47,False
'2018-09-20T02:09:00',0.74877,0.74878,0.74872,0.74872,18.0,0.74897,0.749,0.74892,0.74892,19.4,False
'2018-09-20T02:10:00',0.74871,0.74873,0.74866,0.74868,23.0,0.74891,0.74894,0.74887,0.74888,23.0,False
'2018-09-20T02:11:00',0.74868,0.74872,0.74845,0.74847,36.0,0.74889,0.74892,0.74865,0.74867,38.1,True
'2018-09-20T02:12:00',0.74846,0.74861,0.74846,0.74857,44.0,0.74869,0.74881,0.74868,0.74877,50.32,False
'2018-09-20T02:13:00',0.74859,0.74859,0.7485,0.74852,30.0,0.74879,0.74879,0.74871,0.74872,31.0,True
'2018-09-20T02:14:00',0.74852,0.74857,0.7485,0.74852,27.0,0.74873,0.74876,0.74872,0.74874,28.79,True
'2018-09-20T02:15:00',0.74853,0.74856,0.74852,0.74856,29.5,0.74874,0.74877,0.74872,0.74876,30.99,True
'2018-09-20T02:16:00',0.74856,0.74857,0.74854,0.74857,12.0,0.74875,0.74878,0.74875,0.74877,12.8,False
'2018-09-20T02:17:00',0.74856,0.74857,0.74848,0.74849,39.35,0.74876,0.74876,0.74869,0.74869,40.07,True
'2018-09-20T02:18:00',0.74848,0.74862,0.74846,0.74859,51.0,0.74868,0.74882,0.74868,0.74881,56.22,False
'2018-09-20T02:19:00',0.74861,0.74861,0.7485,0.74854,34.0,0.74881,0.74883,0.7487,0.74874,36.67,False
'2018-09-20T02:20:00',0.74854,0.74855,0.74854,0.74854,15.0,0.74875,0.74877,0.74874,0.74874,15.1,True
'2018-09-20T02:21:00',0.74856,0.74863,0.74855,0.74863,32.0,0.74876,0.74883,0.74875,0.74883,34.19,False
'2018-09-20T02:22:00',0.74864,0.74867,0.74863,0.74863,35.0,0.74883,0.74889,0.74883,0.74883,42.7,False
'2018-09-20T02:23:00',0.74864,0.74865,0.7486,0.7486,20.0,0.74884,0.74887,0.7488,0.7488,23.17,True
'2018-09-20T02:24:00',0.74861,0.74868,0.7486,0.74865,24.0,0.74881,0.74888,0.7488,0.74885,29.26,True
'2018-09-20T02:25:00',0.74865,0.74867,0.74864,0.74865,9.0,0.74884,0.74887,0.74884,0.74886,10.0,False
'2018-09-20T02:26:00',0.74864,0.74867,0.74861,0.74862,33.5,0.74886,0.74888,0.74883,0.74884,37.18,False
'2018-09-20T02:27:00',0.74863,0.74863,0.74847,0.74849,45.87,0.74885,0.74886,0.74869,0.7487,51.94,False
'2018-09-20T02:28:00',0.74849,0.74851,0.74847,0.74848,39.37,0.74871,0.74873,0.74869,0.74871,36.52,False
'2018-09-20T02:29:00',0.74849,0.7485,0.74847,0.74848,18.15,0.74872,0.74872,0.74869,0.74869,20.85,False
'2018-09-20T02:30:00',0.74847,0.74849,0.74846,0.74847,25.3,0.74868,0.74871,0.74868,0.74869,25.0,False
'2018-09-20T02:31:00',0.74848,0.74848,0.74842,0.74844,39.67,0.7487,0.7487,0.74865,0.74865,41.04,True
'2018-09-20T02:32:00',0.74844,0.7485,0.74843,0.74845,27.0,0.74866,0.74871,0.74865,0.74867,29.2,True
'2018-09-20T02:33:00',0.74846,0.74851,0.74845,0.74851,22.0,0.74867,0.74872,0.74866,0.74872,24.61,True
'2018-09-20T02:34:00',0.74848,0.74855,0.74847,0.74855,39.7,0.74871,0.74878,0.74869,0.74877,53.15,True
'2018-09-20T02:35:00',0.74854,0.74858,0.74852,0.74857,41.62,0.74875,0.7488,0.74873,0.74878,41.47,True
'2018-09-20T02:36:00',0.74857,0.74859,0.74856,0.74858,40.15,0.74879,0.74883,0.74878,0.7488,35.02,True
'2018-09-20T02:37:00',0.74857,0.74863,0.74856,0.74863,42.65,0.74882,0.74885,0.74878,0.74883,34.77,False
'2018-09-20T02:38:00',0.74864,0.74864,0.74859,0.74862,36.0,0.74884,0.74885,0.7488,0.74882,34.1,False
'2018-09-20T02:39:00',0.74861,0.74863,0.74859,0.74862,37.0,0.74882,0.74884,0.74881,0.74882,37.7,False
'2018-09-20T02:40:00',0.7486,0.7486,0.74854,0.74856,32.95,0.7488,0.74881,0.74874,0.74877,32.2,False
'2018-09-20T02:41:00',0.74855,0.74857,0.74854,0.74856,18.0,0.74877,0.74878,0.74876,0.74876,18.0,True
'2018-09-20T02:42:00',0.74854,0.74858,0.74854,0.74857,33.35,0.74877,0.74881,0.74876,0.74878,26.12,True
'2018-09-20T02:43:00',0.74857,0.74862,0.74855,0.74861,44.15,0.74879,0.74884,0.74876,0.74883,38.5,True
'2018-09-20T02:44:00',0.74862,0.74866,0.74859,0.74863,50.45,0.74882,0.74887,0.74881,0.74883,44.7,False
'2018-09-20T02:45:00',0.74864,0.74867,0.74855,0.74855,32.55,0.74884,0.74888,0.74875,0.74875,34.44,True
'2018-09-20T02:46:00',0.74854,0.74859,0.74854,0.74855,21.47,0.74877,0.74881,0.74875,0.74877,22.85,True
'2018-09-20T02:47:00',0.74857,0.74861,0.74855,0.74857,22.35,0.74877,0.74883,0.74876,0.74877,22.2,False
'2018-09-20T02:48:00',0.74858,0.74858,0.74854,0.74856,34.45,0.74878,0.74878,0.74874,0.74877,29.0,False
'2018-09-20T02:49:00',0.74856,0.74859,0.7485,0.7485,39.37,0.74878,0.74879,0.7487,0.7487,37.0,True
'2018-09-20T02:50:00',0.7485,0.74856,0.74849,0.74853,68.13,0.74871,0.74878,0.7487,0.74874,62.0,False
'2018-09-20T02:51:00',0.74853,0.74855,0.74848,0.74849,30.59,0.74875,0.74876,0.7487,0.74871,29.0,True
'2018-09-20T02:52:00',0.74851,0.74854,0.74848,0.74853,52.92,0.74871,0.74875,0.74869,0.74874,51.0,True
'2018-09-20T02:53:00',0.74854,0.7486,0.74852,0.74856,87.35,0.74875,0.74882,0.74874,0.74876,83.8,False
'2018-09-20T02:54:00',0.74855,0.7486,0.74812,0.74815,84.85,0.74876,0.74882,0.74834,0.74836,82.1,True
'2018-09-20T02:55:00',0.74809,0.74817,0.74807,0.74817,91.74,0.7483,0.74838,0.7483,0.74838,88.6,True
'2018-09-20T02:56:00',0.74818,0.7483,0.74818,0.74825,46.59,0.74838,0.74851,0.74838,0.74848,46.5,True
'2018-09-20T02:57:00',0.74826,0.74832,0.74826,0.74832,25.0,0.74847,0.74853,0.74846,0.74853,25.0,True
'2018-09-20T02:58:00',0.74832,0.74843,0.7483,0.74839,56.48,0.74852,0.74863,0.74852,0.74861,56.5,True
'2018-09-20T02:59:00',0.7484,0.74851,0.74838,0.74847,46.28,0.74861,0.74872,0.74861,0.74867,45.62,False
'2018-09-20T03:00:00',0.74847,0.74851,0.74844,0.74845,22.7,0.7487,0.74871,0.74864,0.74865,22.0,True
'2018-09-20T03:01:00',0.74846,0.7485,0.74841,0.7485,19.97,0.74867,0.74871,0.74862,0.7487,19.0,False
'2018-09-20T03:02:00',0.74851,0.74851,0.74849,0.7485,9.0,0.74871,0.74871,0.74869,0.7487,9.0,True
'2018-09-20T03:03:00',0.7485,0.74856,0.74848,0.74855,31.92,0.74871,0.74879,0.7487,0.74877,30.6,False
'2018-09-20T03:04:00',0.74855,0.74856,0.74851,0.74853,24.35,0.74875,0.74877,0.74871,0.74873,24.0,False
'2018-09-20T03:05:00',0.74853,0.74853,0.74848,0.74852,50.1,0.74875,0.74876,0.74869,0.74874,47.5,True
'2018-09-20T03:06:00',0.74853,0.74857,0.74851,0.74855,34.6,0.74873,0.74877,0.74872,0.74876,35.5,True
'2018-09-20T03:07:00',0.74856,0.74861,0.74853,0.74857,27.47,0.74876,0.74881,0.74873,0.74879,24.5,False
'2018-09-20T03:08:00',0.74857,0.74858,0.74853,0.74853,56.13,0.74877,0.74879,0.74874,0.74874,46.0,True
'2018-09-20T03:09:00',0.74853,0.74859,0.74853,0.74856,36.55,0.74874,0.7488,0.74873,0.74877,30.37,True
'2018-09-20T03:10:00',0.74855,0.74858,0.74855,0.74856,34.29,0.74878,0.7488,0.74876,0.74878,29.0,True
'2018-09-20T03:11:00',0.74856,0.74859,0.74855,0.74857,31.86,0.74879,0.7488,0.74877,0.74879,28.5,True
'2018-09-20T03:12:00',0.74857,0.74862,0.74857,0.74862,18.73,0.74878,0.74884,0.74878,0.74884,18.5,False
'2018-09-20T03:13:00',0.74863,0.74864,0.7486,0.74862,30.03,0.74883,0.74886,0.74881,0.74882,26.5,False
'2018-09-20T03:14:00',0.74859,0.74862,0.74858,0.74861,28.0,0.74882,0.74884,0.74878,0.74881,28.5,False
'2018-09-20T03:15:00',0.7486,0.74867,0.74859,0.74861,49.47,0.74881,0.74887,0.74879,0.74881,55.22,False
'2018-09-20T03:16:00',0.74862,0.74863,0.74858,0.74861,22.65,0.74882,0.74884,0.74878,0.74881,22.5,False
'2018-09-20T03:17:00',0.74861,0.74862,0.74854,0.74855,33.68,0.74882,0.74883,0.74876,0.74877,35.45,True
'2018-09-20T03:18:00',0.74856,0.74857,0.74853,0.74856,46.37,0.74876,0.74879,0.74875,0.74876,43.87,False
'2018-09-20T03:19:00',0.74854,0.74856,0.74854,0.74854,24.04,0.74877,0.74877,0.74874,0.74876,22.0,False
'2018-09-20T03:20:00',0.74854,0.74857,0.74851,0.74854,23.2,0.74875,0.74877,0.74872,0.74874,22.0,False
'2018-09-20T03:21:00',0.74855,0.74855,0.74851,0.74853,44.1,0.74875,0.74877,0.74872,0.74873,37.0,False
'2018-09-20T03:22:00',0.74852,0.74853,0.74847,0.74851,26.41,0.74873,0.74874,0.74868,0.74871,22.0,False
'2018-09-20T03:23:00',0.74851,0.74851,0.74847,0.74848,9.21,0.74871,0.74872,0.74868,0.74868,6.0,False
'2018-09-20T03:24:00',0.74844,0.74845,0.74839,0.74842,30.54,0.74864,0.74866,0.7486,0.74863,25.37,False
'2018-09-20T03:25:00',0.7484,0.74843,0.74839,0.7484,26.75,0.74861,0.74866,0.7486,0.74861,23.0,False
'2018-09-20T03:26:00',0.7484,0.74842,0.74838,0.7484,30.64,0.7486,0.74865,0.74859,0.7486,26.87,True
'2018-09-20T03:27:00',0.7484,0.74842,0.7484,0.7484,11.95,0.74861,0.74863,0.74861,0.74861,11.0,True
'2018-09-20T03:28:00',0.7484,0.74846,0.7484,0.74846,20.34,0.7486,0.74867,0.7486,0.74866,19.0,False
'2018-09-20T03:29:00',0.74843,0.74846,0.74841,0.74841,28.13,0.74864,0.74869,0.74862,0.74865,21.0,True
'2018-09-20T03:30:00',0.74843,0.74847,0.74843,0.74846,20.75,0.74864,0.74869,0.74864,0.74866,17.87,True
'2018-09-20T03:31:00',0.74846,0.74848,0.74843,0.74848,9.45,0.74867,0.74871,0.74864,0.74871,8.87,False
'2018-09-20T03:32:00',0.74848,0.7485,0.74841,0.74842,40.08,0.74869,0.74871,0.74862,0.74863,39.37,False
'2018-09-20T03:33:00',0.74841,0.74841,0.74823,0.74831,38.83,0.74861,0.74863,0.74845,0.74852,36.36,True
'2018-09-20T03:34:00',0.74831,0.74832,0.7483,0.74832,20.0,0.74854,0.74854,0.74852,0.74853,22.63,False
'2018-09-20T03:35:00',0.74831,0.74832,0.74826,0.74828,19.0,0.74855,0.74855,0.74847,0.74849,21.59,False
'2018-09-20T03:36:00',0.74827,0.74833,0.74823,0.74823,31.4,0.74848,0.74854,0.74845,0.74845,31.35,True
'2018-09-20T03:37:00',0.74824,0.74829,0.74821,0.74825,32.0,0.74847,0.7485,0.74842,0.74849,36.61,False
'2018-09-20T03:38:00',0.74826,0.74826,0.74823,0.74823,27.17,0.74849,0.74849,0.74844,0.74845,28.43,False
'2018-09-20T03:39:00',0.74821,0.74826,0.74809,0.74811,74.44,0.74846,0.74847,0.74833,0.74833,73.16,False
'2018-09-20T03:40:00',0.7481,0.74818,0.74809,0.74809,113.02,0.74833,0.74841,0.74829,0.74829,114.95,False
'2018-09-20T03:41:00',0.74808,0.74813,0.74801,0.74803,82.43,0.74829,0.74833,0.74822,0.74824,80.62,True
'2018-09-20T03:42:00',0.74805,0.74806,0.74802,0.74805,38.0,0.74825,0.74827,0.74823,0.74825,38.0,True
'2018-09-20T03:43:00',0.74803,0.7481,0.74803,0.74807,17.24,0.74826,0.7483,0.74824,0.74828,18.0,True
'2018-09-20T03:44:00',0.74807,0.74811,0.74806,0.7481,21.0,0.74827,0.74832,0.74827,0.7483,21.5,True
'2018-09-20T03:45:00',0.74808,0.74815,0.74805,0.74812,72.04,0.7483,0.74837,0.74825,0.74834,72.37,True
'2018-09-20T03:46:00',0.74815,0.74823,0.74813,0.74817,85.24,0.74835,0.74844,0.74834,0.7484,85.74,True
'2018-09-20T03:47:00',0.74819,0.74824,0.74817,0.74818,64.91,0.7484,0.74845,0.74838,0.74839,63.36,False
'2018-09-20T03:48:00',0.74818,0.74819,0.74813,0.74818,42.47,0.74838,0.7484,0.74833,0.74838,42.87,False
'2018-09-20T03:49:00',0.74817,0.74817,0.74813,0.74814,89.36,0.74838,0.74839,0.74835,0.74835,97.08,False
'2018-09-20T03:50:00',0.74814,0.74815,0.74808,0.7481,105.8,0.74837,0.74837,0.7483,0.7483,102.97,True
'2018-09-20T03:51:00',0.74808,0.74819,0.74808,0.74816,71.36,0.7483,0.7484,0.7483,0.74836,76.73,False
'2018-09-20T03:52:00',0.74816,0.7482,0.74813,0.74815,57.83,0.74837,0.74843,0.74835,0.74836,59.67,False
'2018-09-20T03:53:00',0.74814,0.74818,0.74803,0.74803,78.0,0.74836,0.74839,0.74823,0.74823,82.25,True
'2018-09-20T03:54:00',0.74802,0.74809,0.74802,0.74806,56.43,0.74825,0.74832,0.74822,0.74826,57.19,False
'2018-09-20T03:55:00',0.74807,0.74808,0.74799,0.74802,106.11,0.74827,0.7483,0.74821,0.74822,107.89,True
'2018-09-20T03:56:00',0.74803,0.74812,0.74802,0.74811,28.0,0.74824,0.74832,0.74822,0.74831,28.0,True
'2018-09-20T03:57:00',0.7481,0.74816,0.7481,0.74813,68.5,0.74833,0.74838,0.74832,0.74833,69.12,True
'2018-09-20T03:58:00',0.74812,0.74818,0.74812,0.74814,55.12,0.74833,0.74839,0.74832,0.74834,55.74,False
'2018-09-20T03:59:00',0.74815,0.74817,0.74808,0.7481,49.12,0.74835,0.74838,0.74828,0.74832,49.0,True
'2018-09-20T04:00:00',0.74811,0.74818,0.74809,0.74815,59.74,0.74832,0.74838,0.7483,0.74835,58.22,True
'2018-09-20T04:01:00',0.74814,0.74818,0.74812,0.74818,50.0,0.74834,0.7484,0.74834,0.74838,55.64,True
'2018-09-20T04:02:00',0.74817,0.74821,0.74817,0.74819,46.52,0.74838,0.74844,0.74837,0.74842,44.0,True
'2018-09-20T04:03:00',0.7482,0.74824,0.74818,0.74822,28.95,0.74841,0.74843,0.74838,0.74842,30.07,True
'2018-09-20T04:04:00',0.74821,0.74825,0.74819,0.74823,21.58,0.74842,0.74846,0.74839,0.74843,20.9,False
'2018-09-20T04:05:00',0.74822,0.74826,0.74818,0.74823,65.1,0.74843,0.74847,0.74839,0.74843,58.47,True
'2018-09-20T04:06:00',0.74823,0.74824,0.74818,0.74824,20.17,0.74844,0.74844,0.74839,0.74844,16.3,False
'2018-09-20T04:07:00',0.74823,0.74825,0.74817,0.74819,90.11,0.74843,0.74845,0.74838,0.74839,84.0,True
'2018-09-20T04:08:00',0.74818,0.74823,0.74817,0.7482,113.0,0.74838,0.74844,0.74838,0.74841,113.85,True
'2018-09-20T04:09:00',0.74819,0.74822,0.74818,0.74821,159.87,0.74842,0.74843,0.74839,0.74842,157.77,True
'2018-09-20T04:10:00',0.74822,0.74835,0.74819,0.74832,106.92,0.74842,0.74856,0.7484,0.74854,111.66,True
'2018-09-20T04:11:00',0.74833,0.74836,0.74829,0.74835,64.66,0.74853,0.74859,0.7485,0.74855,65.45,True
'2018-09-20T04:12:00',0.74834,0.74838,0.74833,0.74835,107.2,0.74857,0.74859,0.74855,0.74856,105.52,False
'2018-09-20T04:13:00',0.74835,0.74839,0.74833,0.74835,39.15,0.74857,0.7486,0.74856,0.74856,32.5,True
'2018-09-20T04:14:00',0.74836,0.74841,0.74834,0.7484,17.23,0.74856,0.74862,0.74856,0.7486,18.07,False
'2018-09-20T04:15:00',0.74838,0.7484,0.74836,0.74837,34.23,0.74861,0.74861,0.74856,0.74858,27.0,False
'2018-09-20T04:16:00',0.74838,0.74841,0.74836,0.74836,38.73,0.74859,0.74862,0.74856,0.74857,36.62,True
'2018-09-20T04:17:00',0.74835,0.74841,0.74835,0.74841,25.07,0.74856,0.74863,0.74856,0.74861,19.5,False
'2018-09-20T04:18:00',0.7484,0.74841,0.74837,0.74839,23.11,0.74861,0.74862,0.74858,0.7486,20.5,False
'2018-09-20T04:19:00',0.74838,0.74841,0.74836,0.74836,32.02,0.74859,0.74862,0.74859,0.74859,28.0,False
'2018-09-20T04:20:00',0.74839,0.74839,0.74833,0.74833,15.73,0.74859,0.7486,0.74854,0.74854,13.0,True
'2018-09-20T04:21:00',0.74834,0.74838,0.74832,0.74838,13.86,0.74854,0.74859,0.74853,0.74859,12.52,False
'2018-09-20T04:22:00',0.74837,0.74839,0.74837,0.74837,12.0,0.74859,0.7486,0.74858,0.74858,13.1,True
'2018-09-20T04:23:00',0.74838,0.74839,0.74835,0.74839,28.96,0.74858,0.74859,0.74857,0.74859,27.35,False
'2018-09-20T04:24:00',0.74837,0.7484,0.74834,0.74834,24.86,0.74859,0.7486,0.74855,0.74856,25.6,False
'2018-09-20T04:25:00',0.74834,0.74838,0.74832,0.74833,62.84,0.74857,0.74859,0.74853,0.74857,63.89,True
'2018-09-20T04:26:00',0.74833,0.74838,0.74833,0.74838,48.34,0.74857,0.74858,0.74855,0.74858,43.0,True
'2018-09-20T04:27:00',0.74838,0.7484,0.74836,0.74838,37.0,0.74859,0.74861,0.74858,0.74859,39.0,False
'2018-09-20T04:28:00',0.74837,0.7484,0.74833,0.74834,42.22,0.74858,0.7486,0.74854,0.74855,35.6,False
'2018-09-20T04:29:00',0.74833,0.74837,0.74833,0.74834,63.35,0.74854,0.74858,0.74854,0.74855,49.2,True
'2018-09-20T04:30:00',0.74834,0.74839,0.74834,0.74838,90.62,0.74855,0.7486,0.74855,0.7486,67.2,False
'2018-09-20T04:31:00',0.74838,0.74839,0.74837,0.74838,16.55,0.74858,0.74861,0.74858,0.74859,15.6,False
'2018-09-20T04:32:00',0.74839,0.74839,0.74834,0.74837,45.1,0.74859,0.7486,0.74855,0.74859,39.4,False
'2018-09-20T04:33:00',0.74837,0.74838,0.74833,0.74836,70.21,0.74858,0.74861,0.74856,0.74856,62.39,False
'2018-09-20T04:34:00',0.74836,0.74837,0.74834,0.74835,45.16,0.74857,0.74859,0.74856,0.74857,34.2,True
'2018-09-20T04:35:00',0.74835,0.74838,0.74835,0.74838,40.14,0.74858,0.74861,0.74856,0.74858,38.38,False
'2018-09-20T04:36:00',0.74837,0.74838,0.74829,0.74829,66.99,0.74858,0.74859,0.7485,0.7485,57.0,True
'2018-09-20T04:37:00',0.74829,0.74838,0.74828,0.74835,81.73,0.7485,0.74861,0.7485,0.74858,67.82,True
'2018-09-20T04:38:00',0.74835,0.74842,0.74834,0.7484,101.56,0.74856,0.74864,0.74856,0.74862,81.2,True
'2018-09-20T04:39:00',0.7484,0.74846,0.7484,0.74845,70.84,0.74862,0.74867,0.74862,0.74867,59.0,True
'2018-09-20T04:40:00',0.74845,0.74848,0.74843,0.74847,51.36,0.74866,0.7487,0.74863,0.74868,47.0,False
'2018-09-20T04:41:00',0.74846,0.74846,0.74843,0.74846,118.13,0.74867,0.74868,0.74864,0.74866,98.0,True
'2018-09-20T04:42:00',0.74845,0.74848,0.74843,0.74848,69.46,0.74867,0.7487,0.74864,0.74868,49.99,False
'2018-09-20T04:43:00',0.74848,0.74849,0.74847,0.74848,21.11,0.74869,0.7487,0.74867,0.74868,16.0,True
'2018-09-20T04:44:00',0.74848,0.7485,0.74847,0.7485,35.97,0.74869,0.74872,0.74867,0.74871,34.0,False
'2018-09-20T04:45:00',0.74849,0.7485,0.74842,0.74846,94.07,0.7487,0.74871,0.74863,0.74867,91.0,False
'2018-09-20T04:46:00',0.74846,0.74848,0.74843,0.74845,74.17,0.74866,0.74869,0.74864,0.74866,71.0,False
'2018-09-20T04:47:00',0.74845,0.74845,0.74842,0.74842,20.37,0.74865,0.74866,0.74863,0.74865,20.0,True
'2018-09-20T04:48:00',0.74843,0.74845,0.74842,0.74843,24.62,0.74863,0.74866,0.74863,0.74864,24.5,False
'2018-09-20T04:49:00',0.74842,0.74844,0.74841,0.74843,22.12,0.74863,0.74866,0.74863,0.74863,23.0,False
'2018-09-20T04:50:00',0.74842,0.74843,0.74838,0.74841,53.68,0.74863,0.74864,0.74861,0.74862,52.5,False
'2018-09-20T04:51:00',0.74841,0.74842,0.74839,0.7484,85.94,0.74863,0.74864,0.7486,0.74863,90.5,True
'2018-09-20T04:52:00',0.74841,0.74843,0.74839,0.74842,80.58,0.74861,0.74865,0.74861,0.74863,82.85,True
'2018-09-20T04:53:00',0.74842,0.74846,0.74839,0.74844,123.57,0.74865,0.74868,0.74862,0.74865,128.22,True
'2018-09-20T04:54:00',0.74844,0.74847,0.74843,0.74846,29.12,0.74866,0.74869,0.74865,0.74867,36.0,False
'2018-09-20T04:55:00',0.74845,0.74848,0.74842,0.74843,97.68,0.74867,0.7487,0.74865,0.74865,92.86,True
'2018-09-20T04:56:00',0.74844,0.74846,0.74843,0.74845,88.33,0.74866,0.74868,0.74865,0.74867,85.57,True
'2018-09-20T04:57:00',0.74845,0.74848,0.74844,0.74848,37.1,0.74869,0.7487,0.74867,0.74869,38.5,True
'2018-09-20T04:58:00',0.74848,0.7485,0.74843,0.7485,51.07,0.7487,0.74872,0.74865,0.74872,56.51,False
'2018-09-20T04:59:00',0.7485,0.74853,0.74844,0.74846,99.32,0.74871,0.74874,0.74866,0.74868,96.5,True
'2018-09-20T05:00:00',0.74847,0.74857,0.74844,0.74854,72.03,0.74868,0.74878,0.74866,0.74874,74.8,False
'2018-09-20T05:01:00',0.74854,0.74855,0.7485,0.74853,23.5,0.74875,0.74877,0.74871,0.74876,22.2,True
'2018-09-20T05:02:00',0.74854,0.74857,0.74852,0.74857,15.97,0.74876,0.74878,0.74874,0.74878,15.75,False
'2018-09-20T05:03:00',0.74858,0.74858,0.74847,0.74847,96.49,0.74879,0.7488,0.74869,0.74871,90.72,True
'2018-09-20T05:04:00',0.74848,0.74853,0.74846,0.74852,73.85,0.7487,0.74874,0.74868,0.74873,73.83,False
'2018-09-20T05:05:00',0.74851,0.74851,0.74843,0.74845,36.0,0.74872,0.74872,0.74866,0.74866,32.0,True
'2018-09-20T05:06:00',0.74844,0.74851,0.74841,0.74848,46.57,0.74865,0.74872,0.74863,0.74869,49.83,True
'2018-09-20T05:07:00',0.74848,0.74851,0.74847,0.74848,62.32,0.7487,0.74873,0.74868,0.74872,61.15,True
'2018-09-20T05:08:00',0.7485,0.74851,0.74847,0.7485,65.14,0.74871,0.74873,0.74869,0.74869,64.24,True
'2018-09-20T05:09:00',0.7485,0.74852,0.74848,0.7485,32.77,0.7487,0.74872,0.74869,0.7487,32.0,True
'2018-09-20T05:10:00',0.74851,0.74853,0.74849,0.74852,20.0,0.74871,0.74873,0.74869,0.74872,20.24,True
'2018-09-20T05:11:00',0.74851,0.74854,0.74849,0.74853,63.05,0.74873,0.74874,0.7487,0.74873,66.82,False
'2018-09-20T05:12:00',0.74852,0.74854,0.7485,0.74852,17.0,0.74873,0.74874,0.7487,0.74872,18.05,False
'2018-09-20T05:13:00',0.74853,0.74853,0.74851,0.74851,56.0,0.74873,0.74874,0.74872,0.74873,71.45,True
'2018-09-20T05:14:00',0.74853,0.74855,0.74848,0.74853,68.5,0.74873,0.74875,0.74868,0.74873,84.51,False
'2018-09-20T05:15:00',0.74853,0.74855,0.74851,0.74853,42.0,0.74872,0.74876,0.74871,0.74873,40.89,True
'2018-09-20T05:16:00',0.74853,0.74858,0.74853,0.74858,40.5,0.74875,0.74878,0.74873,0.74877,44.71,False
'2018-09-20T05:17:00',0.74857,0.74858,0.74854,0.74855,37.57,0.74876,0.74878,0.74874,0.74875,43.27,True
'2018-09-20T05:18:00',0.74855,0.74858,0.74855,0.74856,21.0,0.74876,0.74878,0.74875,0.74878,28.85,True
'2018-09-20T05:19:00',0.74857,0.74858,0.74853,0.74857,30.0,0.74877,0.74878,0.74872,0.74877,33.42,False
'2018-09-20T05:20:00',0.74857,0.74857,0.74855,0.74856,29.0,0.74876,0.74878,0.74875,0.74876,30.22,True
'2018-09-20T05:21:00',0.74856,0.74858,0.74854,0.74858,22.0,0.74877,0.74878,0.74875,0.74877,22.5,False
'2018-09-20T05:22:00',0.74857,0.74857,0.74852,0.74853,36.5,0.74876,0.74876,0.74872,0.74873,32.5,False
'2018-09-20T05:23:00',0.74853,0.74855,0.74852,0.74852,48.0,0.74872,0.74876,0.74872,0.74874,44.72,False
'2018-09-20T05:24:00',0.74853,0.74858,0.7485,0.74852,30.0,0.74872,0.74877,0.74869,0.74872,27.0,True
'2018-09-20T05:25:00',0.74853,0.74853,0.74849,0.74853,33.0,0.74872,0.74873,0.7487,0.74873,33.95,False
'2018-09-20T05:26:00',0.74853,0.74853,0.74846,0.74847,66.0,0.74872,0.74872,0.74865,0.74866,68.4,True
'2018-09-20T05:27:00',0.74847,0.7485,0.74847,0.7485,25.5,0.74865,0.74871,0.74865,0.74869,27.23,True
'2018-09-20T05:28:00',0.7485,0.74851,0.7485,0.74851,8.0,0.7487,0.7487,0.74869,0.7487,8.24,False
'2018-09-20T05:29:00',0.7485,0.74852,0.74846,0.74847,36.5,0.7487,0.74871,0.74866,0.74869,37.88,False
'2018-09-20T05:30:00',0.74846,0.74847,0.74843,0.74843,18.0,0.74867,0.74868,0.74862,0.74862,19.04,True
'2018-09-20T05:31:00',0.74843,0.74844,0.74842,0.74844,12.5,0.74863,0.74864,0.74862,0.74864,12.12,False
'2018-09-20T05:32:00',0.74844,0.74844,0.74842,0.74844,7.0,0.74863,0.74864,0.74863,0.74863,7.47,False
'2018-09-20T05:33:00',0.74842,0.74844,0.74842,0.74843,9.0,0.74864,0.74864,0.74862,0.74862,11.2,True
'2018-09-20T05:34:00',0.74842,0.74846,0.74841,0.74846,25.0,0.74862,0.74867,0.74862,0.74867,26.47,False
'2018-09-20T05:35:00',0.74846,0.74846,0.7484,0.74842,24.0,0.74866,0.74866,0.74861,0.74862,26.42,True
'2018-09-20T05:36:00',0.74841,0.74843,0.7484,0.74843,21.0,0.74862,0.74863,0.7486,0.74863,24.01,True
'2018-09-20T05:37:00',0.74843,0.74848,0.74839,0.74847,39.5,0.74862,0.74868,0.7486,0.74866,48.94,False
'2018-09-20T05:38:00',0.74846,0.74847,0.74845,0.74847,19.0,0.74867,0.74867,0.74865,0.74866,26.38,False
'2018-09-20T05:39:00',0.74846,0.74847,0.74835,0.74838,38.0,0.74867,0.74867,0.74855,0.74858,45.02,False
'2018-09-20T05:40:00',0.74838,0.7484,0.74834,0.74837,52.0,0.74859,0.7486,0.74854,0.74856,59.24,False
'2018-09-20T05:41:00',0.74836,0.74838,0.7483,0.74832,36.0,0.74856,0.74857,0.7485,0.74851,42.51,True
'2018-09-20T05:42:00',0.74829,0.74836,0.74827,0.74835,43.0,0.74851,0.74856,0.74847,0.74856,59.09,False
'2018-09-20T05:43:00',0.74836,0.74837,0.7483,0.74833,77.0,0.74856,0.74857,0.7485,0.74854,89.89,True
'2018-09-20T05:44:00',0.74833,0.74839,0.74833,0.74838,14.0,0.74853,0.74858,0.74852,0.74857,16.17,False
'2018-09-20T05:45:00',0.74837,0.74838,0.74827,0.74833,59.0,0.74857,0.74857,0.74847,0.74852,72.83,True
'2018-09-20T05:46:00',0.74832,0.74837,0.74832,0.74835,33.0,0.74852,0.74857,0.74852,0.74855,37.5,False
'2018-09-20T05:47:00',0.74834,0.74834,0.74828,0.7483,51.0,0.74853,0.74854,0.74849,0.7485,50.0,True
'2018-09-20T05:48:00',0.74831,0.74841,0.74829,0.74838,46.37,0.7485,0.7486,0.7485,0.74858,49.22,False
'2018-09-20T05:49:00',0.74839,0.74839,0.74819,0.74821,65.96,0.74858,0.74858,0.74839,0.7484,67.24,True
'2018-09-20T05:50:00',0.7482,0.74823,0.74819,0.74823,18.0,0.7484,0.74843,0.74839,0.74842,22.2,True
'2018-09-20T05:51:00',0.74822,0.74826,0.7482,0.74826,22.92,0.74842,0.74847,0.7484,0.74847,25.0,False
'2018-09-20T05:52:00',0.74825,0.74826,0.74824,0.74826,66.0,0.74846,0.74848,0.74845,0.74846,80.27,False
'2018-09-20T05:53:00',0.74826,0.74827,0.74821,0.74824,19.36,0.74847,0.74847,0.74843,0.74845,22.62,True
'2018-09-20T05:54:00',0.74822,0.74826,0.74822,0.74826,14.12,0.74845,0.74847,0.74843,0.74847,14.0,False
'2018-09-20T05:55:00',0.74825,0.74828,0.74823,0.74825,25.59,0.74846,0.74849,0.74845,0.74846,28.25,True
'2018-09-20T05:56:00',0.74824,0.74828,0.74824,0.74826,25.12,0.74845,0.74849,0.74845,0.74847,26.1,True
'2018-09-20T05:57:00',0.74826,0.74831,0.74823,0.74831,21.99,0.74846,0.74852,0.74846,0.74852,21.3,False
'2018-09-20T05:58:00',0.74831,0.74832,0.7483,0.74831,17.0,0.74851,0.74854,0.74851,0.74852,19.5,False
'2018-09-20T05:59:00',0.74829,0.74832,0.74827,0.74829,19.02,0.74852,0.74853,0.74849,0.7485,17.0,True
'2018-09-20T06:00:00',0.74831,0.74835,0.74831,0.74834,44.0,0.74852,0.74856,0.74852,0.74855,44.41,False
'2018-09-20T06:01:00',0.74833,0.74833,0.7483,0.74832,13.5,0.74854,0.74854,0.74851,0.74853,14.0,True
'2018-09-20T06:02:00',0.74833,0.74836,0.74832,0.74834,27.05,0.74854,0.74857,0.74853,0.74855,31.52,False
'2018-09-20T06:03:00',0.74835,0.74835,0.74833,0.74834,17.95,0.74855,0.74857,0.74854,0.74855,17.12,True
'2018-09-20T06:04:00',0.74835,0.74838,0.74833,0.74837,25.52,0.74855,0.74858,0.74854,0.74858,22.6,False
'2018-09-20T06:05:00',0.74838,0.74838,0.74835,0.74837,32.12,0.74858,0.7486,0.74857,0.74858,35.69,False
'2018-09-20T06:06:00',0.74838,0.74838,0.74836,0.74836,16.0,0.74858,0.7486,0.74857,0.74857,17.97,False
'2018-09-20T06:07:00',0.74837,0.74837,0.74832,0.74834,10.7,0.74858,0.74859,0.74853,0.74855,10.12,True
'2018-09-20T06:08:00',0.74833,0.74836,0.74833,0.74834,17.87,0.74854,0.74856,0.74854,0.74856,15.6,True
'2018-09-20T06:09:00',0.74833,0.74839,0.74833,0.74839,15.0,0.74856,0.7486,0.74855,0.7486,14.85,False
'2018-09-20T06:10:00',0.74838,0.7484,0.74837,0.74837,21.2,0.74859,0.74861,0.74859,0.7486,21.0,True
'2018-09-20T06:11:00',0.74839,0.74841,0.74837,0.74839,45.4,0.7486,0.74862,0.74859,0.7486,43.0,True
'2018-09-20T06:12:00',0.7484,0.74841,0.74839,0.7484,21.5,0.74861,0.74862,0.7486,0.7486,19.0,False
'2018-09-20T06:13:00',0.7484,0.74841,0.74832,0.74832,37.84,0.74861,0.74862,0.74852,0.74852,39.7,False
'2018-09-20T06:14:00',0.74832,0.74832,0.74829,0.74829,13.92,0.74853,0.74853,0.74851,0.74852,15.6,True
'2018-09-20T06:15:00',0.74831,0.74838,0.74831,0.74836,17.0,0.74852,0.74859,0.74852,0.74857,22.36,False
'2018-09-20T06:16:00',0.74837,0.74838,0.74826,0.74826,22.02,0.74858,0.74859,0.74849,0.74849,18.35,True
'2018-09-20T06:17:00',0.74825,0.74837,0.74824,0.7483,35.77,0.74848,0.74857,0.74844,0.74849,31.7,False
'2018-09-20T06:18:00',0.7483,0.74831,0.74827,0.74828,15.5,0.7485,0.7485,0.74848,0.74848,14.0,True
'2018-09-20T06:19:00',0.7483,0.74836,0.74828,0.74835,22.1,0.74849,0.74857,0.74849,0.74857,22.22,False
'2018-09-20T06:20:00',0.74834,0.74835,0.74832,0.74833,21.55,0.74857,0.74857,0.74854,0.74856,21.3,True
'2018-09-20T06:21:00',0.74833,0.74834,0.74833,0.74834,4.85,0.74854,0.74855,0.74854,0.74855,4.0,False
'2018-09-20T06:22:00',0.74835,0.74835,0.74834,0.74834,6.0,0.74855,0.74856,0.74855,0.74855,6.0,True
'2018-09-20T06:23:00',0.74835,0.74837,0.74834,0.74834,8.35,0.74856,0.74858,0.74856,0.74857,12.78,False
'2018-09-20T06:24:00',0.74834,0.74835,0.74826,0.74826,27.85,0.74855,0.74856,0.74848,0.74849,23.91,False
'2018-09-20T06:25:00',0.74826,0.74827,0.74826,0.74826,21.1,0.74849,0.7485,0.74847,0.74849,34.15,False
'2018-09-20T06:26:00',0.74827,0.74828,0.74822,0.74822,29.0,0.74848,0.74849,0.74843,0.74843,42.91,False
'2018-09-20T06:27:00',0.7482,0.74825,0.74817,0.7482,41.07,0.74843,0.74846,0.74838,0.74841,45.87,True
'2018-09-20T06:28:00',0.7482,0.74821,0.74819,0.74821,13.57,0.7484,0.74842,0.7484,0.74841,15.6,False
'2018-09-20T06:29:00',0.74822,0.74824,0.7482,0.74821,16.0,0.74843,0.74845,0.74841,0.74841,17.6,True
'2018-09-20T06:30:00',0.74821,0.74823,0.74821,0.74822,11.19,0.74842,0.74844,0.74842,0.74843,8.6,False
'2018-09-20T06:31:00',0.74822,0.74825,0.74819,0.7482,24.02,0.74843,0.74846,0.7484,0.7484,18.8,True
'2018-09-20T06:32:00',0.7482,0.74822,0.7482,0.74821,14.0,0.74841,0.74844,0.74841,0.74842,8.5,False
'2018-09-20T06:33:00',0.74821,0.74822,0.74811,0.74819,24.0,0.74844,0.74844,0.74832,0.7484,18.62,True
'2018-09-20T06:34:00',0.74817,0.74826,0.74816,0.74826,51.8,0.7484,0.74847,0.74838,0.74847,43.0,False
'2018-09-20T06:35:00',0.74825,0.74826,0.74824,0.74826,54.07,0.74846,0.74848,0.74845,0.74847,47.62,True
'2018-09-20T06:36:00',0.74826,0.74834,0.74826,0.74834,15.2,0.74846,0.74855,0.74846,0.74855,14.5,True
'2018-09-20T06:37:00',0.74835,0.74837,0.74834,0.74835,18.0,0.74856,0.74858,0.74855,0.74856,22.0,False
'2018-09-20T06:38:00',0.74834,0.74835,0.74832,0.74834,21.0,0.74855,0.74857,0.74853,0.74855,23.09,True
'2018-09-20T06:39:00',0.74834,0.7484,0.74829,0.74839,48.64,0.74857,0.74862,0.7485,0.74861,54.49,True
'2018-09-20T06:40:00',0.74839,0.7486,0.74839,0.74854,77.93,0.74862,0.74883,0.74862,0.74877,76.1,True
'2018-09-20T06:41:00',0.74854,0.74858,0.74852,0.74856,43.0,0.74875,0.7488,0.74873,0.74877,48.05,False
'2018-09-20T06:42:00',0.74857,0.74859,0.74852,0.74856,37.24,0.74878,0.74879,0.74875,0.74877,37.62,False
'2018-09-20T06:43:00',0.74855,0.74857,0.74852,0.74856,30.8,0.74876,0.74878,0.74873,0.74877,26.0,False
'2018-09-20T06:44:00',0.74855,0.74855,0.74849,0.74849,8.49,0.74876,0.74876,0.7487,0.7487,6.0,True
'2018-09-20T06:45:00',0.74849,0.7485,0.74848,0.7485,12.85,0.74871,0.74871,0.7487,0.74871,11.0,True
'2018-09-20T06:46:00',0.74849,0.74861,0.74849,0.74852,21.24,0.7487,0.74882,0.7487,0.74874,25.07,True
'2018-09-20T06:47:00',0.74852,0.74859,0.74852,0.74858,23.5,0.74875,0.74879,0.74874,0.74878,23.12,False
'2018-09-20T06:48:00',0.74857,0.74858,0.74853,0.74854,25.0,0.74877,0.74878,0.74874,0.74876,25.5,True
'2018-09-20T06:49:00',0.74852,0.74856,0.74848,0.74856,26.24,0.74874,0.74877,0.74869,0.74876,27.25,True
'2018-09-20T06:50:00',0.74855,0.74858,0.74855,0.74858,6.0,0.74875,0.74879,0.74875,0.74878,6.0,False
'2018-09-20T06:51:00',0.74857,0.74858,0.74853,0.74855,22.85,0.74877,0.74879,0.74874,0.74876,22.0,True
'2018-09-20T06:52:00',0.74855,0.74859,0.74854,0.74858,43.59,0.74877,0.74879,0.74876,0.74878,40.0,False
'2018-09-20T06:53:00',0.74857,0.74859,0.74855,0.74858,31.94,0.74877,0.74879,0.74876,0.74878,22.0,True
'2018-09-20T06:54:00',0.74856,0.74859,0.74851,0.74858,37.97,0.74876,0.7488,0.74872,0.7488,33.0,False
'2018-09-20T06:55:00',0.7486,0.7486,0.74857,0.74857,30.6,0.7488,0.74881,0.74878,0.74878,30.0,True
'2018-09-20T06:56:00',0.74854,0.74859,0.74854,0.74859,14.96,0.74877,0.7488,0.74876,0.7488,13.0,True
'2018-09-20T06:57:00',0.7486,0.7486,0.74857,0.7486,21.16,0.74881,0.74881,0.74878,0.74881,18.0,False
'2018-09-20T06:58:00',0.7486,0.7486,0.74857,0.74857,21.68,0.7488,0.74882,0.74878,0.7488,20.87,False
'2018-09-20T06:59:00',0.74859,0.7486,0.74853,0.74853,33.99,0.7488,0.74881,0.74874,0.74874,32.87,True
'2018-09-20T07:00:00',0.74851,0.74857,0.74851,0.74856,28.36,0.74872,0.74879,0.74872,0.74877,27.35,True
'2018-09-20T07:01:00',0.74857,0.74864,0.74855,0.74863,26.47,0.74878,0.74886,0.74877,0.74886,26.6,False
'2018-09-20T07:02:00',0.74862,0.74866,0.74862,0.74863,22.7,0.74883,0.74886,0.74883,0.74886,25.75,False
'2018-09-20T07:03:00',0.74863,0.74864,0.74862,0.74863,9.35,0.74884,0.74885,0.74883,0.74884,9.35,False
'2018-09-20T07:04:00',0.74864,0.74864,0.74862,0.74863,23.0,0.74884,0.74885,0.74883,0.74883,23.0,True
'2018-09-20T07:05:00',0.74861,0.74863,0.7486,0.74863,10.46,0.74884,0.74884,0.74883,0.74884,8.0,False
'2018-09-20T07:06:00',0.74862,0.74863,0.7486,0.74863,8.6,0.74883,0.74883,0.74882,0.74883,8.0,True
'2018-09-20T07:07:00',0.74862,0.74864,0.74856,0.74864,49.82,0.74883,0.74885,0.74878,0.74885,53.85,False
'2018-09-20T07:08:00',0.74863,0.74863,0.74859,0.7486,49.24,0.74884,0.74884,0.7488,0.74881,51.12,True
'2018-09-20T07:09:00',0.74861,0.74861,0.74858,0.74861,37.81,0.74882,0.74883,0.74879,0.74882,36.12,True
'2018-09-20T07:10:00',0.74862,0.74863,0.74861,0.74863,9.0,0.74883,0.74884,0.74882,0.74884,9.0,False
'2018-09-20T07:11:00',0.74862,0.74863,0.74861,0.74863,9.0,0.74883,0.74883,0.74882,0.74883,9.0,False
'2018-09-20T07:12:00',0.74857,0.74857,0.74855,0.74855,23.6,0.74878,0.74878,0.74876,0.74876,18.0,False
'2018-09-20T07:13:00',0.74855,0.74855,0.74843,0.74852,39.63,0.74875,0.74875,0.74864,0.74873,35.95,False
'2018-09-20T07:14:00',0.74853,0.74855,0.74852,0.74852,17.0,0.74873,0.74876,0.74872,0.74873,17.5,False
'2018-09-20T07:15:00',0.74851,0.74854,0.74842,0.74845,37.19,0.74874,0.74876,0.74863,0.74866,34.3,False
'2018-09-20T07:16:00',0.74844,0.74847,0.74843,0.74845,28.85,0.74865,0.74869,0.74865,0.74865,27.0,True
'2018-09-20T07:17:00',0.74846,0.74848,0.74838,0.74845,31.24,0.74867,0.74869,0.74859,0.74866,32.0,False
'2018-09-20T07:18:00',0.74844,0.74849,0.74843,0.74845,28.85,0.74865,0.74869,0.74865,0.74866,26.2,False
'2018-09-20T07:19:00',0.74843,0.74843,0.74839,0.74842,24.81,0.74866,0.74866,0.74859,0.74863,25.45,False
'2018-09-20T07:20:00',0.74841,0.74844,0.74841,0.74841,13.05,0.74862,0.74865,0.74862,0.74862,14.25,True
'2018-09-20T07:21:00',0.74842,0.74845,0.74842,0.74844,10.0,0.74863,0.74867,0.74863,0.74865,13.99,True
'2018-09-20T07:22:00',0.74845,0.74848,0.74839,0.74846,50.34,0.74866,0.74871,0.74859,0.74867,54.04,False
'2018-09-20T07:23:00',0.74847,0.74847,0.74838,0.7484,71.0,0.74868,0.74869,0.74859,0.7486,66.0,False
'2018-09-20T07:24:00',0.74838,0.7484,0.74836,0.74838,28.6,0.74861,0.74862,0.74857,0.74859,27.92,True
'2018-09-20T07:25:00',0.74837,0.74841,0.74837,0.74839,17.5,0.74858,0.74862,0.74858,0.7486,19.25,True
'2018-09-20T07:26:00',0.74839,0.74841,0.74838,0.74839,12.85,0.74862,0.74862,0.7486,0.74862,13.05,True
'2018-09-20T07:27:00',0.74838,0.74848,0.74838,0.74846,30.95,0.74858,0.74869,0.74858,0.74867,29.78,True
'2018-09-20T07:28:00',0.74847,0.74849,0.74847,0.74848,7.0,0.74868,0.74869,0.74868,0.74869,7.0,True
'2018-09-20T07:29:00',0.74849,0.74849,0.74847,0.74849,17.35,0.74869,0.7487,0.74868,0.7487,17.7,False
'2018-09-20T07:30:00',0.74848,0.74852,0.74848,0.74849,30.3,0.74869,0.74872,0.74869,0.74869,30.53,True
'2018-09-20T07:31:00',0.74848,0.7485,0.74848,0.74849,13.6,0.74869,0.74871,0.74869,0.7487,11.82,True
'2018-09-20T07:32:00',0.74849,0.7486,0.74849,0.7486,33.05,0.7487,0.74883,0.7487,0.74883,29.01,False
'2018-09-20T07:33:00',0.7486,0.7486,0.74848,0.7485,31.25,0.74881,0.74881,0.74869,0.74871,38.41,False
'2018-09-20T07:34:00',0.74851,0.74852,0.74847,0.74848,52.87,0.74872,0.74873,0.74869,0.74869,56.34,True
'2018-09-20T07:35:00',0.74848,0.74851,0.74848,0.7485,23.0,0.74869,0.74873,0.74869,0.7487,25.39,True
'2018-09-20T07:36:00',0.7485,0.74851,0.74848,0.7485,15.0,0.74871,0.74872,0.7487,0.74871,19.33,False
'2018-09-20T07:37:00',0.74849,0.74849,0.74847,0.74847,12.6,0.74871,0.74871,0.74869,0.7487,16.46,False
'2018-09-20T07:38:00',0.74849,0.74849,0.7484,0.74844,31.49,0.74869,0.7487,0.74862,0.74865,36.17,False
'2018-09-20T07:39:00',0.74844,0.74847,0.74842,0.74843,12.12,0.74867,0.74867,0.74864,0.74864,15.69,True
'2018-09-20T07:40:00',0.74844,0.74852,0.74844,0.74852,16.0,0.74865,0.74873,0.74865,0.74873,23.21,False
'2018-09-20T07:41:00',0.74851,0.74854,0.74845,0.74848,45.32,0.74872,0.74876,0.74867,0.74869,52.64,False
'2018-09-20T07:42:00',0.74849,0.74852,0.74845,0.74847,43.72,0.74869,0.74874,0.74866,0.74868,43.37,True
'2018-09-20T07:43:00',0.74848,0.74849,0.74845,0.74849,32.97,0.74868,0.74872,0.74866,0.74872,37.35,False
'2018-09-20T07:44:00',0.74848,0.7485,0.74846,0.74847,34.1,0.74869,0.74872,0.74867,0.74868,44.69,False
'2018-09-20T07:45:00',0.74848,0.74849,0.74841,0.74842,38.84,0.74869,0.7487,0.74863,0.74863,43.44,False
'2018-09-20T07:46:00',0.74841,0.74845,0.74836,0.74841,54.73,0.74864,0.74866,0.74859,0.74862,64.56,True
'2018-09-20T07:47:00',0.7484,0.74851,0.74837,0.7485,40.24,0.74861,0.74873,0.74859,0.74871,44.14,False
'2018-09-20T07:48:00',0.74849,0.74855,0.74847,0.74847,43.74,0.74871,0.74877,0.7487,0.7487,59.52,False
'2018-09-20T07:49:00',0.74848,0.74851,0.74845,0.74845,42.26,0.74871,0.74873,0.74867,0.7487,44.14,True
'2018-09-20T07:50:00',0.74845,0.7485,0.74842,0.74849,63.83,0.74868,0.74872,0.74865,0.7487,65.53,False
'2018-09-20T07:51:00',0.74847,0.74849,0.74844,0.74849,39.0,0.74869,0.7487,0.74865,0.74869,48.85,False
'2018-09-20T07:52:00',0.74849,0.7485,0.74845,0.74845,15.0,0.7487,0.7487,0.74864,0.74865,21.3,True
'2018-09-20T07:53:00',0.74845,0.74847,0.74843,0.74847,32.5,0.74863,0.74867,0.74862,0.74866,39.5,True
'2018-09-20T07:54:00',0.74847,0.7485,0.74843,0.74849,45.0,0.74865,0.74871,0.74864,0.7487,52.57,False
'2018-09-20T07:55:00',0.74847,0.74848,0.74841,0.74843,38.0,0.74869,0.74869,0.74861,0.74862,40.3,False
'2018-09-20T07:56:00',0.74843,0.74843,0.74839,0.74842,31.5,0.74864,0.74864,0.7486,0.74861,36.85,False
'2018-09-20T07:57:00',0.74842,0.74842,0.74824,0.74827,37.3,0.74861,0.74862,0.74846,0.74848,34.0,False
'2018-09-20T07:58:00',0.74826,0.74827,0.74824,0.74824,17.0,0.74848,0.74848,0.74845,0.74845,19.05,True
'2018-09-20T07:59:00',0.74825,0.74835,0.74822,0.74831,52.62,0.74846,0.74859,0.74844,0.74858,53.97,False
'2018-09-20T08:00:00',0.7483,0.74834,0.7482,0.74826,30.85,0.74858,0.74858,0.74839,0.74843,33.47,True
'2018-09-20T08:01:00',0.74825,0.74828,0.74819,0.74828,37.82,0.74843,0.74847,0.74838,0.74845,41.15,True
'2018-09-20T08:02:00',0.74824,0.74835,0.74823,0.74834,42.5,0.74842,0.74853,0.74842,0.74852,43.35,True
'2018-09-20T08:03:00',0.74839,0.74844,0.74838,0.74842,36.6,0.74855,0.74862,0.74855,0.7486,37.75,False
'2018-09-20T08:04:00',0.74838,0.74844,0.74835,0.74835,37.62,0.74856,0.74862,0.74852,0.74853,38.7,True
'2018-09-20T08:05:00',0.74836,0.74844,0.74835,0.74844,37.1,0.74854,0.74862,0.74852,0.74862,38.72,False
'2018-09-20T08:06:00',0.74841,0.74842,0.74836,0.74837,15.0,0.74859,0.7486,0.74853,0.74855,16.5,False
'2018-09-20T08:07:00',0.74836,0.74839,0.74832,0.74834,36.5,0.74854,0.74857,0.74851,0.74851,37.2,False
'2018-09-20T08:08:00',0.74834,0.74838,0.74831,0.74833,44.35,0.74852,0.74855,0.74849,0.7485,44.0,True
'2018-09-20T08:09:00',0.74832,0.74836,0.74824,0.74834,41.5,0.74849,0.74855,0.74841,0.74853,41.35,False
'2018-09-20T08:10:00',0.74835,0.74836,0.74833,0.74834,29.0,0.74853,0.74854,0.74849,0.74851,30.3,True
'2018-09-20T08:11:00',0.74834,0.74836,0.74834,0.74835,21.0,0.74852,0.74853,0.74851,0.74853,20.0,False
'2018-09-20T08:12:00',0.74834,0.74837,0.74827,0.74834,50.0,0.74853,0.74855,0.74844,0.74851,50.05,True
'2018-09-20T08:13:00',0.74835,0.74836,0.74829,0.74835,31.5,0.74851,0.74853,0.74846,0.74852,31.35,False
'2018-09-20T08:14:00',0.74834,0.74837,0.74833,0.74834,47.5,0.74851,0.74856,0.74851,0.74853,52.7,True
'2018-09-20T08:15:00',0.74834,0.74839,0.74831,0.74838,34.0,0.74851,0.74854,0.74847,0.74853,34.7,False
'2018-09-20T08:16:00',0.74837,0.74837,0.74826,0.74826,19.0,0.74854,0.74854,0.74842,0.74842,19.0,True
'2018-09-20T08:17:00',0.74827,0.74835,0.74823,0.74834,46.0,0.74842,0.74851,0.74838,0.74851,46.0,False
'2018-09-20T08:18:00',0.74834,0.74834,0.74822,0.74822,25.85,0.74849,0.74849,0.74838,0.74839,25.0,True
'2018-09-20T08:19:00',0.74822,0.74828,0.7482,0.74823,40.0,0.7484,0.74844,0.74838,0.74839,40.0,False
'2018-09-20T08:20:00',0.74823,0.74826,0.74817,0.74818,24.0,0.74838,0.74842,0.74834,0.74834,24.0,True
'2018-09-20T08:21:00',0.74819,0.74822,0.74816,0.74822,37.5,0.74835,0.74838,0.74833,0.74838,37.0,False
'2018-09-20T08:22:00',0.74822,0.74823,0.7482,0.74822,22.0,0.74836,0.74838,0.74834,0.74836,22.0,False
'2018-09-20T08:23:00',0.74825,0.74825,0.7482,0.74821,36.35,0.74839,0.7484,0.74836,0.74837,36.0,False
'2018-09-20T08:24:00',0.74822,0.74826,0.74818,0.74818,18.0,0.74837,0.74842,0.74834,0.74834,18.0,False
'2018-09-20T08:25:00',0.74819,0.74823,0.74815,0.74815,57.5,0.74834,0.74839,0.7483,0.74832,55.0,True
'2018-09-20T08:26:00',0.74817,0.74822,0.74816,0.74817,39.12,0.74831,0.74836,0.74831,0.74832,39.0,True
'2018-09-20T08:27:00',0.74818,0.74826,0.74812,0.74825,52.5,0.74833,0.74841,0.74827,0.7484,52.0,False
'2018-09-20T08:28:00',0.74822,0.74825,0.74804,0.74813,79.5,0.74836,0.7484,0.7482,0.7483,79.0,True
'2018-09-20T08:29:00',0.74814,0.74822,0.74813,0.74821,41.0,0.74828,0.74838,0.74828,0.74836,41.0,True
'2018-09-20T08:30:00',0.74822,0.74828,0.74821,0.74825,29.0,0.74836,0.74843,0.74836,0.74842,29.0,False
'2018-09-20T08:31:00',0.74825,0.74826,0.74813,0.74819,34.0,0.7484,0.74841,0.74828,0.74833,33.0,True
'2018-09-20T08:32:00',0.74819,0.74823,0.74818,0.7482,21.0,0.74834,0.74839,0.74832,0.74836,21.0,False
'2018-09-20T08:33:00',0.7482,0.7482,0.74814,0.74816,38.0,0.74835,0.74836,0.74829,0.7483,38.0,False
'2018-09-20T08:34:00',0.74815,0.74817,0.74815,0.74816,11.0,0.74832,0.74832,0.7483,0.7483,11.0,True
'2018-09-20T08:35:00',0.74814,0.74819,0.74811,0.74816,24.62,0.74831,0.74834,0.74827,0.74831,25.45,True
'2018-09-20T08:36:00',0.74816,0.74821,0.74809,0.74819,41.0,0.7483,0.74838,0.74825,0.74833,42.5,False
'2018-09-20T08:37:00',0.74817,0.74819,0.74817,0.74817,5.0,0.74834,0.74835,0.74833,0.74835,5.0,True
'2018-09-20T08:38:00',0.74819,0.74824,0.74816,0.7482,21.25,0.74835,0.7484,0.74832,0.74836,20.0,True
'2018-09-20T08:39:00',0.7482,0.74824,0.74819,0.74823,26.0,0.74838,0.74841,0.74836,0.74841,27.0,False
'2018-09-20T08:40:00',0.74824,0.74826,0.74812,0.74822,35.35,0.7484,0.74842,0.74828,0.74837,34.87,True
'2018-09-20T08:41:00',0.74822,0.74832,0.74816,0.7483,39.5,0.74838,0.74848,0.74832,0.74845,39.5,False
'2018-09-20T08:42:00',0.74826,0.74826,0.74819,0.74826,25.35,0.74842,0.74844,0.74835,0.74844,26.85,True
'2018-09-20T08:43:00',0.74827,0.74832,0.74821,0.7483,37.0,0.74845,0.74847,0.74838,0.74845,37.0,False
'2018-09-20T08:44:00',0.7483,0.74832,0.74826,0.74829,22.85,0.74847,0.74847,0.74842,0.74844,22.0,False
'2018-09-20T08:45:00',0.7483,0.7483,0.74825,0.74825,40.0,0.74845,0.74846,0.7484,0.74842,40.0,True
'2018-09-20T08:46:00',0.74827,0.74831,0.74823,0.74829,40.12,0.74841,0.74845,0.74838,0.74844,40.0,False
'2018-09-20T08:47:00',0.74827,0.7483,0.74827,0.74828,27.0,0.74846,0.74847,0.74843,0.74843,27.0,False
'2018-09-20T08:48:00',0.74828,0.74831,0.74826,0.74826,34.95,0.74844,0.74847,0.74842,0.74842,34.0,False
'2018-09-20T08:49:00',0.74827,0.74832,0.74819,0.74819,39.6,0.74843,0.74847,0.74834,0.74834,39.0,True
'2018-09-20T08:50:00',0.7482,0.74831,0.7482,0.7482,34.35,0.74835,0.74846,0.74834,0.74838,34.0,False
'2018-09-20T08:51:00',0.74822,0.74825,0.74814,0.7482,45.25,0.74838,0.74842,0.74832,0.74836,44.0,False
'2018-09-20T08:52:00',0.74814,0.74817,0.74807,0.74807,50.6,0.74832,0.74833,0.74823,0.74823,49.0,False
'2018-09-20T08:53:00',0.74806,0.74806,0.74801,0.74803,36.4,0.74822,0.74823,0.74818,0.74819,35.0,False
'2018-09-20T08:54:00',0.74802,0.74805,0.748,0.74801,24.3,0.74818,0.74821,0.74817,0.74817,21.0,False
'2018-09-20T08:55:00',0.74802,0.74806,0.74796,0.74797,27.05,0.74818,0.74824,0.74812,0.74815,26.0,False
'2018-09-20T08:56:00',0.74797,0.74797,0.74786,0.74789,57.85,0.74813,0.74814,0.74802,0.74804,57.37,False
'2018-09-20T08:57:00',0.74788,0.74798,0.74786,0.74787,65.0,0.74804,0.74815,0.74803,0.74803,65.0,False
'2018-09-20T08:58:00',0.74787,0.74791,0.74781,0.74782,44.0,0.74804,0.74807,0.74798,0.74798,44.35,True
'2018-09-20T08:59:00',0.74781,0.74787,0.74775,0.74787,66.0,0.748,0.74803,0.74793,0.74803,65.6,True
'2018-09-20T09:00:00',0.74788,0.74796,0.74778,0.74793,78.12,0.74803,0.74813,0.74795,0.74808,76.12,True
'2018-09-20T09:01:00',0.74794,0.74804,0.74793,0.74799,52.7,0.74809,0.7482,0.74808,0.74814,52.1,False
'2018-09-20T09:02:00',0.74798,0.748,0.74795,0.74798,27.0,0.74815,0.74815,0.74811,0.74813,27.0,True
'2018-09-20T09:03:00',0.74796,0.748,0.74789,0.748,29.0,0.74814,0.74815,0.74806,0.74815,30.0,False
'2018-09-20T09:04:00',0.74795,0.748,0.7479,0.74793,45.1,0.74812,0.74816,0.74805,0.74808,44.35,True
'2018-09-20T09:05:00',0.74792,0.748,0.74792,0.74795,34.5,0.74808,0.74814,0.74806,0.74809,34.0,True
'2018-09-20T09:06:00',0.74796,0.74805,0.74791,0.74799,75.85,0.7481,0.7482,0.74806,0.74814,75.0,True
'2018-09-20T09:07:00',0.74798,0.74816,0.74797,0.74813,64.55,0.74812,0.74831,0.74811,0.74827,64.0,True
'2018-09-20T09:08:00',0.74813,0.74819,0.74808,0.74817,47.0,0.74826,0.74835,0.74821,0.74832,47.1,True
'2018-09-20T09:09:00',0.74819,0.74821,0.74813,0.74819,52.0,0.74834,0.74837,0.74828,0.74834,52.0,True
'2018-09-20T09:10:00',0.74818,0.7483,0.74811,0.74821,41.12,0.74833,0.74846,0.74828,0.74836,41.0,False
'2018-09-20T09:11:00',0.74822,0.74823,0.74772,0.74776,106.22,0.74837,0.74838,0.7479,0.74792,102.0,False
'2018-09-20T09:12:00',0.74775,0.74778,0.74762,0.7477,54.2,0.74791,0.74795,0.74778,0.74788,54.0,True
'2018-09-20T09:13:00',0.74771,0.74781,0.74769,0.74779,40.45,0.74788,0.74798,0.74787,0.74795,40.0,True
'2018-09-20T09:14:00',0.74779,0.74784,0.74774,0.74782,48.42,0.74796,0.748,0.74791,0.74798,48.0,False
'2018-09-20T09:15:00',0.74782,0.74786,0.74779,0.74781,63.0,0.74797,0.74802,0.74795,0.74796,63.35,False
'2018-09-20T09:16:00',0.7478,0.74786,0.74771,0.74774,28.0,0.74795,0.74801,0.74788,0.74789,28.0,True
'2018-09-20T09:17:00',0.74773,0.74779,0.74773,0.74776,36.7,0.74788,0.74795,0.74788,0.74794,39.0,True
'2018-09-20T09:18:00',0.74778,0.74796,0.74777,0.74794,48.35,0.74794,0.74813,0.74793,0.7481,51.85,False
'2018-09-20T09:19:00',0.74793,0.74793,0.7478,0.74782,50.92,0.74809,0.74809,0.74796,0.748,50.6,True
'2018-09-20T09:20:00',0.74785,0.748,0.74785,0.74799,54.0,0.748,0.74817,0.748,0.74815,54.0,True
'2018-09-20T09:21:00',0.74799,0.74802,0.74797,0.748,38.0,0.74813,0.74818,0.74812,0.74814,38.7,True
'2018-09-20T09:22:00',0.74801,0.74809,0.74799,0.74806,54.0,0.74814,0.74825,0.74814,0.74822,54.1,True
'2018-09-20T09:23:00',0.74807,0.74813,0.74799,0.74808,102.0,0.7482,0.74827,0.74814,0.74826,102.5,False
'2018-09-20T09:24:00',0.7481,0.74811,0.74804,0.74809,24.0,0.74825,0.74826,0.74819,0.74824,24.0,False
'2018-09-20T09:25:00',0.7481,0.74812,0.74805,0.74809,30.35,0.74825,0.74827,0.74822,0.74824,30.35,True
'2018-09-20T09:26:00',0.74808,0.74818,0.74807,0.74818,37.5,0.74823,0.74835,0.74822,0.74835,37.0,True
'2018-09-20T09:27:00',0.74818,0.7482,0.74815,0.74819,25.0,0.74833,0.74837,0.7483,0.74834,25.0,False
'2018-09-20T09:28:00',0.74819,0.74819,0.74814,0.74815,13.7,0.74835,0.74835,0.74829,0.7483,13.0,False
'2018-09-20T09:29:00',0.74818,0.74821,0.74793,0.74802,79.09,0.74832,0.74857,0.74824,0.74853,77.17,True
'2018-09-20T09:30:00',0.74808,0.74862,0.74802,0.74839,130.94,0.74853,0.74882,0.74819,0.74857,125.62,False
'2018-09-20T09:31:00',0.74838,0.74852,0.74823,0.74838,62.07,0.74855,0.74869,0.7484,0.74855,60.5,True
'2018-09-20T09:32:00',0.74838,0.74878,0.74838,0.74869,33.1,0.74855,0.74894,0.74855,0.74884,32.62,False
'2018-09-20T09:33:00',0.74871,0.74872,0.7485,0.74851,60.0,0.74886,0.74886,0.74865,0.74867,60.37,True
'2018-09-20T09:34:00',0.74852,0.74872,0.74848,0.74869,84.0,0.74866,0.74887,0.74863,0.74885,86.25,True
'2018-09-20T09:35:00',0.7487,0.74916,0.7487,0.74915,85.0,0.74885,0.74931,0.74885,0.7493,87.11,True
'2018-09-20T09:36:00',0.74916,0.74926,0.74914,0.74922,52.6,0.74931,0.74941,0.7493,0.74938,52.8,True
'2018-09-20T09:37:00',0.74922,0.74931,0.74916,0.74928,69.65,0.74937,0.74948,0.74932,0.74943,70.75,False
'2018-09-20T09:38:00',0.74926,0.74929,0.74923,0.74924,42.57,0.74942,0.74946,0.74937,0.74938,42.12,False
'2018-09-20T09:39:00',0.74924,0.7493,0.74908,0.74923,70.5,0.74939,0.74945,0.74922,0.74937,72.99,True
'2018-09-20T09:40:00',0.74922,0.74934,0.74921,0.74934,62.0,0.74936,0.74949,0.74936,0.74948,64.57,False
'2018-09-20T09:41:00',0.74933,0.74933,0.74923,0.74924,55.0,0.74947,0.74948,0.74938,0.74938,55.6,False
'2018-09-20T09:42:00',0.74925,0.74925,0.74916,0.74916,39.0,0.74939,0.7494,0.74933,0.74933,39.0,False
'2018-09-20T09:43:00',0.74915,0.74915,0.74899,0.74905,78.1,0.74932,0.74932,0.74915,0.74922,76.5,True
'2018-09-20T09:44:00',0.74905,0.74927,0.74905,0.74921,57.0,0.7492,0.74942,0.7492,0.74936,57.99,True
'2018-09-20T09:45:00',0.74922,0.74926,0.7491,0.74924,54.5,0.74937,0.74941,0.74926,0.74939,54.5,False
'2018-09-20T09:46:00',0.74923,0.74924,0.74919,0.74921,40.1,0.74938,0.74939,0.74933,0.74937,40.0,True
'2018-09-20T09:47:00',0.74926,0.74935,0.74922,0.74935,35.5,0.74941,0.7495,0.74937,0.7495,35.0,False
'2018-09-20T09:48:00',0.74936,0.74937,0.74921,0.74922,65.75,0.7495,0.74953,0.74937,0.74939,64.5,True
'2018-09-20T09:49:00',0.74924,0.74931,0.74922,0.74924,38.1,0.74939,0.74947,0.74937,0.74939,38.0,False
'2018-09-20T09:50:00',0.74927,0.74927,0.74893,0.74893,66.77,0.74942,0.74942,0.74909,0.7491,65.1,True
'2018-09-20T09:51:00',0.74894,0.74899,0.7489,0.74895,64.0,0.74911,0.74914,0.74907,0.7491,64.9,False
'2018-09-20T09:52:00',0.74896,0.74901,0.74893,0.74894,53.0,0.74911,0.74917,0.74909,0.74909,53.0,False
'2018-09-20T09:53:00',0.74894,0.74899,0.74889,0.74891,50.32,0.74911,0.74916,0.74905,0.74906,50.35,True
'2018-09-20T09:54:00',0.74891,0.74896,0.74884,0.74893,85.61,0.74908,0.74911,0.74901,0.74908,87.14,False
'2018-09-20T09:55:00',0.74894,0.74894,0.74885,0.74887,72.0,0.74909,0.7491,0.749,0.74902,73.25,False
'2018-09-20T09:56:00',0.74888,0.74889,0.74873,0.74878,69.1,0.74903,0.74903,0.74888,0.74893,70.67,False
'2018-09-20T09:57:00',0.74876,0.74882,0.74858,0.74858,74.5,0.74893,0.74897,0.74873,0.74873,74.0,True
'2018-09-20T09:58:00',0.74857,0.74862,0.74839,0.74861,124.24,0.74873,0.74877,0.74855,0.74876,122.96,False
'2018-09-20T09:59:00',0.74858,0.74862,0.74847,0.74853,124.25,0.74875,0.74879,0.74863,0.74875,123.44,False
'2018-09-20T10:00:00',0.74854,0.74861,0.74846,0.74855,75.35,0.74875,0.74877,0.74862,0.7487,74.5,True
'2018-09-20T10:01:00',0.74855,0.74879,0.7485,0.74879,55.0,0.74871,0.74894,0.74865,0.74893,56.2,True
'2018-09-20T10:02:00',0.74878,0.74889,0.74878,0.74889,18.0,0.74895,0.74904,0.74893,0.74904,18.0,False
'2018-09-20T10:03:00',0.74889,0.74891,0.74884,0.74884,33.0,0.74903,0.74908,0.74899,0.749,33.0,True
'2018-09-20T10:04:00',0.74885,0.749,0.74881,0.74894,43.0,0.749,0.74915,0.74896,0.7491,46.8,True
'2018-09-20T10:05:00',0.74895,0.74908,0.74895,0.749,39.0,0.7491,0.74923,0.7491,0.74916,40.65,True
'2018-09-20T10:06:00',0.74901,0.74906,0.74898,0.74902,22.87,0.74916,0.74921,0.74913,0.74917,23.45,False
'2018-09-20T10:07:00',0.74902,0.74909,0.749,0.749,39.6,0.74918,0.74924,0.74915,0.74915,42.05,False
'2018-09-20T10:08:00',0.74901,0.74901,0.74894,0.74898,31.5,0.74916,0.74918,0.74911,0.74915,33.37,False
'2018-09-20T10:09:00',0.74897,0.74903,0.74889,0.7489,52.72,0.74914,0.74919,0.74905,0.74905,53.1,False
'2018-09-20T10:10:00',0.74892,0.74898,0.74887,0.74887,65.0,0.74907,0.74912,0.74902,0.74903,65.95,True
'2018-09-20T10:11:00',0.74887,0.74905,0.74884,0.74905,70.0,0.74902,0.7492,0.74899,0.7492,70.7,True
'2018-09-20T10:12:00',0.74901,0.74909,0.74898,0.74905,85.0,0.74917,0.74924,0.74913,0.74922,85.0,False
'2018-09-20T10:13:00',0.74905,0.74905,0.74888,0.7489,58.0,0.7492,0.7492,0.74904,0.74905,58.0,False
'2018-09-20T10:14:00',0.74892,0.74894,0.7488,0.74886,91.7,0.74907,0.74909,0.74896,0.74903,91.7,False
'2018-09-20T10:15:00',0.74886,0.74888,0.74876,0.74879,46.45,0.74901,0.74903,0.74891,0.74893,46.0,False
'2018-09-20T10:16:00',0.74876,0.74886,0.7487,0.74877,100.5,0.74893,0.749,0.74885,0.74891,100.0,True
'2018-09-20T10:17:00',0.74877,0.74882,0.74874,0.74877,67.35,0.74892,0.74897,0.7489,0.74892,67.0,True
'2018-09-20T10:18:00',0.74877,0.74893,0.74877,0.74893,51.1,0.74893,0.74909,0.74892,0.74907,51.5,False
'2018-09-20T10:19:00',0.74892,0.74893,0.74883,0.74883,64.1,0.74909,0.74909,0.74898,0.74898,64.0,True
'2018-09-20T10:20:00',0.74884,0.74894,0.74877,0.74888,72.2,0.74898,0.7491,0.74891,0.74903,72.59,False
'2018-09-20T10:21:00',0.74889,0.74892,0.74872,0.74875,75.6,0.74904,0.74907,0.74886,0.7489,75.0,False
'2018-09-20T10:22:00',0.74875,0.74878,0.74867,0.74871,61.0,0.74891,0.74894,0.74883,0.74886,61.12,False
'2018-09-20T10:23:00',0.7487,0.7487,0.74859,0.74864,61.7,0.74884,0.74884,0.74874,0.74879,61.11,True
'2018-09-20T10:24:00',0.74866,0.74871,0.74863,0.7487,56.0,0.74881,0.74887,0.74878,0.74887,56.42,False
'2018-09-20T10:25:00',0.74869,0.7487,0.74859,0.74866,66.85,0.74884,0.74885,0.74874,0.74882,69.62,True
'2018-09-20T10:26:00',0.74864,0.74878,0.74861,0.74874,56.87,0.74882,0.74893,0.74878,0.74889,56.99,False
'2018-09-20T10:27:00',0.74873,0.74873,0.74859,0.74861,41.12,0.74889,0.74889,0.74874,0.74876,42.1,True
'2018-09-20T10:28:00',0.74859,0.74871,0.74855,0.74863,55.0,0.74874,0.74886,0.7487,0.74878,55.6,False
'2018-09-20T10:29:00',0.74861,0.74863,0.74845,0.74845,35.5,0.74876,0.74878,0.74864,0.74866,36.5,True
'2018-09-20T10:30:00',0.74846,0.74865,0.74846,0.74862,66.35,0.74867,0.74879,0.74865,0.74877,73.38,True
'2018-09-20T10:31:00',0.74863,0.74869,0.74862,0.74869,31.0,0.74878,0.74885,0.74877,0.74884,31.5,False
'2018-09-20T10:32:00',0.74868,0.74871,0.74859,0.74868,70.0,0.74883,0.74886,0.74875,0.74884,71.5,False
'2018-09-20T10:33:00',0.74865,0.74865,0.74844,0.74855,76.0,0.74879,0.74881,0.74859,0.7487,76.5,False
'2018-09-20T10:34:00',0.74856,0.74856,0.74842,0.74842,39.0,0.7487,0.74871,0.74857,0.74857,39.0,False
'2018-09-20T10:35:00',0.74843,0.74844,0.74837,0.74842,43.0,0.74857,0.74859,0.74852,0.74856,45.9,False
'2018-09-20T10:36:00',0.74843,0.74848,0.74827,0.74827,58.1,0.74858,0.74863,0.74842,0.74843,58.5,False
'2018-09-20T10:37:00',0.74828,0.74828,0.748,0.748,82.12,0.74843,0.74843,0.74815,0.74815,82.45,False
'2018-09-20T10:38:00',0.74801,0.74801,0.74786,0.74796,60.0,0.74816,0.74817,0.74802,0.74812,60.6,True
'2018-09-20T10:39:00',0.74795,0.74797,0.74792,0.74797,57.0,0.7481,0.74812,0.74808,0.74812,58.0,True
'2018-09-20T10:40:00',0.74795,0.74808,0.74795,0.74801,81.0,0.74812,0.74825,0.74811,0.74816,84.09,False
'2018-09-20T10:41:00',0.748,0.74802,0.74796,0.748,41.0,0.74815,0.74819,0.74811,0.74816,42.65,True
'2018-09-20T10:42:00',0.74799,0.74809,0.74799,0.74804,72.0,0.74816,0.74825,0.74815,0.74819,73.65,False
'2018-09-20T10:43:00',0.74804,0.74806,0.74796,0.74798,57.0,0.7482,0.74821,0.74813,0.74813,58.1,True
'2018-09-20T10:44:00',0.748,0.74816,0.74798,0.74816,58.0,0.74816,0.74832,0.74814,0.74831,58.7,True
'2018-09-20T10:45:00',0.74816,0.7482,0.74812,0.74818,57.0,0.74833,0.74835,0.74826,0.74834,59.22,False
'2018-09-20T10:46:00',0.7482,0.74822,0.74813,0.74814,40.0,0.74833,0.74837,0.74828,0.74829,40.1,False
'2018-09-20T10:47:00',0.74812,0.74813,0.74802,0.74802,35.5,0.74828,0.74828,0.74817,0.74817,35.0,False
'2018-09-20T10:48:00',0.74805,0.74807,0.74794,0.74794,49.5,0.7482,0.74822,0.7481,0.74811,50.15,False
'2018-09-20T10:49:00',0.74793,0.74795,0.74785,0.74787,21.0,0.7481,0.74811,0.74801,0.74802,21.5,False
'2018-09-20T10:50:00',0.74786,0.74786,0.74775,0.74775,37.0,0.74802,0.74802,0.74791,0.74792,37.5,True
'2018-09-20T10:51:00',0.74776,0.7479,0.74775,0.74785,59.7,0.74792,0.74805,0.74791,0.748,58.8,False
'2018-09-20T10:52:00',0.74784,0.74787,0.74756,0.74761,90.5,0.74799,0.74802,0.74772,0.74775,90.1,False
'2018-09-20T10:53:00',0.74761,0.74772,0.74736,0.74761,123.92,0.74776,0.74787,0.74754,0.74775,122.0,False
'2018-09-20T10:54:00',0.74761,0.74768,0.74752,0.74759,97.57,0.74774,0.74782,0.74765,0.74772,96.0,True
'2018-09-20T10:55:00',0.74759,0.74767,0.74759,0.7476,66.0,0.74773,0.74783,0.74773,0.74775,66.0,False
'2018-09-20T10:56:00',0.74761,0.74767,0.74756,0.74758,70.5,0.74776,0.74783,0.74772,0.74773,70.0,True
'2018-09-20T10:57:00',0.74759,0.74766,0.74755,0.74765,38.0,0.74774,0.74781,0.7477,0.74781,38.0,False
'2018-09-20T10:58:00',0.74764,0.74764,0.74751,0.74758,59.6,0.7478,0.7478,0.74766,0.74773,59.5,True
'2018-09-20T10:59:00',0.7476,0.74775,0.74759,0.74763,91.02,0.74775,0.74792,0.74774,0.74784,91.57,True
'2018-09-20T11:00:00',0.74765,0.74777,0.74765,0.74776,55.1,0.74786,0.74793,0.74785,0.74791,55.17,False
'2018-09-20T11:01:00',0.74776,0.7478,0.74759,0.74764,70.97,0.74793,0.74796,0.74775,0.7478,70.0,True
'2018-09-20T11:02:00',0.74764,0.74775,0.74764,0.74773,40.35,0.74781,0.74791,0.7478,0.74791,40.0,False
'2018-09-20T11:03:00',0.74774,0.74778,0.74767,0.74769,50.55,0.74789,0.74793,0.74784,0.74787,47.0,True
'2018-09-20T11:04:00',0.74771,0.74779,0.74766,0.74772,65.6,0.74786,0.74797,0.74782,0.74795,63.99,True
'2018-09-20T11:05:00',0.74773,0.74785,0.74772,0.74785,55.57,0.74795,0.74801,0.7479,0.74801,56.27,True
'2018-09-20T11:06:00',0.74783,0.74808,0.74783,0.74808,58.6,0.748,0.74824,0.74799,0.74823,59.12,True
'2018-09-20T11:07:00',0.74808,0.7481,0.74801,0.74809,43.95,0.74824,0.74827,0.74818,0.74826,43.0,True
'2018-09-20T11:08:00',0.7481,0.74821,0.74805,0.74821,46.45,0.74826,0.74837,0.74821,0.74837,46.5,False
'2018-09-20T11:09:00',0.74821,0.74822,0.74811,0.7482,54.95,0.74836,0.74837,0.74826,0.74835,54.0,False
'2018-09-20T11:10:00',0.74818,0.7482,0.74802,0.74803,80.3,0.74834,0.74835,0.74817,0.74818,79.0,False
'2018-09-20T11:11:00',0.74805,0.74807,0.74794,0.74794,46.85,0.7482,0.74823,0.74809,0.74811,46.0,False
'2018-09-20T11:12:00',0.74793,0.74796,0.74784,0.74786,44.7,0.74808,0.74811,0.748,0.74802,44.0,False
'2018-09-20T11:13:00',0.74787,0.74794,0.74782,0.74785,61.57,0.74802,0.74809,0.74798,0.74801,61.0,True
'2018-09-20T11:14:00',0.74786,0.74794,0.74782,0.7479,61.8,0.74801,0.74811,0.74798,0.74808,63.42,True
'2018-09-20T11:15:00',0.74793,0.74808,0.74793,0.74802,60.7,0.74809,0.74824,0.74809,0.74818,60.0,True
'2018-09-20T11:16:00',0.748,0.74807,0.74798,0.74807,36.05,0.74816,0.74825,0.74814,0.74825,35.3,True
'2018-09-20T11:17:00',0.74807,0.74824,0.74807,0.74822,52.35,0.74825,0.7484,0.74824,0.7484,52.5,True
'2018-09-20T11:18:00',0.74823,0.74833,0.74821,0.74825,50.95,0.74838,0.74849,0.74837,0.74842,50.5,False
'2018-09-20T11:19:00',0.74825,0.74828,0.74819,0.7482,33.25,0.7484,0.74843,0.74834,0.74835,32.0,True
'2018-09-20T11:20:00',0.74821,0.74831,0.74821,0.74827,37.95,0.74836,0.74846,0.74836,0.74843,37.0,False
'2018-09-20T11:21:00',0.74828,0.74829,0.74821,0.74821,25.0,0.74842,0.74844,0.74836,0.74836,23.0,False
'2018-09-20T11:22:00',0.74822,0.74826,0.74818,0.7482,42.17,0.74837,0.74841,0.74832,0.74834,41.35,False
'2018-09-20T11:23:00',0.74819,0.74819,0.7481,0.74811,28.0,0.74834,0.74834,0.74825,0.74827,27.0,True
'2018-09-20T11:24:00',0.74813,0.74825,0.74812,0.74814,39.17,0.74827,0.7484,0.74827,0.7483,35.0,False
'2018-09-20T11:25:00',0.74814,0.74816,0.74806,0.74807,82.11,0.74828,0.7483,0.74821,0.74821,74.0,True
'2018-09-20T11:26:00',0.74808,0.74815,0.74805,0.74808,53.9,0.74822,0.74829,0.74819,0.74824,52.0,True
'2018-09-20T11:27:00',0.74808,0.74819,0.74808,0.74815,36.95,0.74825,0.74836,0.74825,0.7483,36.0,False
'2018-09-20T11:28:00',0.74815,0.74828,0.7481,0.7481,53.02,0.74829,0.74843,0.74825,0.74825,51.64,True
'2018-09-20T11:29:00',0.74809,0.74818,0.74803,0.74818,39.35,0.74824,0.74833,0.74819,0.74833,39.0,False
'2018-09-20T11:30:00',0.74817,0.7482,0.74813,0.74818,29.4,0.74832,0.74836,0.74829,0.74833,28.0,False
'2018-09-20T11:31:00',0.7482,0.74822,0.74813,0.74815,45.45,0.74836,0.74838,0.74829,0.7483,44.0,True
'2018-09-20T11:32:00',0.74814,0.74821,0.74809,0.74821,43.85,0.7483,0.74837,0.74825,0.74837,40.0,True
'2018-09-20T11:33:00',0.74819,0.74824,0.7481,0.74824,43.7,0.74835,0.7484,0.74825,0.7484,44.2,True
'2018-09-20T11:34:00',0.74824,0.7483,0.74824,0.7483,30.0,0.74839,0.74845,0.74839,0.74845,30.0,True
'2018-09-20T11:35:00',0.7483,0.7484,0.74828,0.74838,30.0,0.74844,0.74854,0.74844,0.74852,30.0,False
'2018-09-20T11:36:00',0.74836,0.74836,0.74828,0.74829,40.8,0.74852,0.74852,0.74845,0.74846,38.0,True
'2018-09-20T11:37:00',0.74827,0.74835,0.74826,0.74831,39.45,0.74842,0.7485,0.74842,0.74846,39.35,True
'2018-09-20T11:38:00',0.74832,0.74837,0.74832,0.74836,17.0,0.74847,0.74853,0.74847,0.74851,17.7,False
'2018-09-20T11:39:00',0.74834,0.74837,0.74834,0.74836,17.0,0.74852,0.74853,0.7485,0.74851,18.45,True
'2018-09-20T11:40:00',0.74835,0.74848,0.74835,0.74843,30.5,0.74853,0.74864,0.74851,0.74859,32.82,True
'2018-09-20T11:41:00',0.74843,0.74845,0.74836,0.74845,27.0,0.74858,0.74861,0.74852,0.7486,30.0,False
'2018-09-20T11:42:00',0.74844,0.74844,0.74839,0.7484,17.5,0.7486,0.7486,0.74855,0.74855,21.05,False
'2018-09-20T11:43:00',0.74838,0.7484,0.74832,0.74832,31.6,0.74855,0.74856,0.74849,0.74849,32.95,False
'2018-09-20T11:44:00',0.74832,0.74836,0.74826,0.74827,25.6,0.74848,0.74851,0.74842,0.74842,25.0,True
'2018-09-20T11:45:00',0.74827,0.7483,0.74825,0.74829,20.0,0.74844,0.74845,0.7484,0.74844,20.0,False
'2018-09-20T11:46:00',0.74828,0.74829,0.74827,0.74829,14.0,0.74843,0.74844,0.74842,0.74844,14.0,True
'2018-09-20T11:47:00',0.74828,0.74838,0.74828,0.74835,29.5,0.74843,0.74854,0.74843,0.74851,32.82,True
'2018-09-20T11:48:00',0.74836,0.74841,0.74835,0.74839,39.0,0.74852,0.74858,0.7485,0.74854,43.16,True
'2018-09-20T11:49:00',0.7484,0.7484,0.74835,0.7484,35.45,0.74855,0.74856,0.74852,0.74855,34.14,True
'2018-09-20T11:50:00',0.74841,0.74845,0.74839,0.74842,42.0,0.74856,0.7486,0.74855,0.74857,44.02,True
'2018-09-20T11:51:00',0.74843,0.74852,0.7484,0.7485,31.0,0.74858,0.74868,0.74857,0.74868,32.1,True
'2018-09-20T11:52:00',0.74852,0.74857,0.74848,0.74854,27.0,0.74867,0.74872,0.74863,0.74869,27.0,False
'2018-09-20T11:53:00',0.74853,0.74855,0.74848,0.74851,52.9,0.74868,0.74872,0.74864,0.74866,52.55,False
'2018-09-20T11:54:00',0.7485,0.74852,0.74849,0.7485,19.0,0.74865,0.74869,0.74865,0.74865,19.0,False
'2018-09-20T11:55:00',0.74851,0.74853,0.74832,0.74832,47.0,0.74866,0.74868,0.74849,0.7485,47.5,True
'2018-09-20T11:56:00',0.74834,0.74839,0.74829,0.74838,37.12,0.74849,0.74856,0.74844,0.74853,37.0,False
'2018-09-20T11:57:00',0.74836,0.74841,0.74835,0.74838,44.25,0.74854,0.74856,0.74851,0.74853,42.0,True
'2018-09-20T11:58:00',0.74838,0.74846,0.74834,0.74842,47.5,0.74854,0.74862,0.7485,0.74859,48.52,False
'2018-09-20T11:59:00',0.74842,0.74845,0.7483,0.74835,72.8,0.74857,0.74862,0.74845,0.7485,71.7,True
'2018-09-20T12:00:00',0.74835,0.7486,0.74834,0.74857,93.95,0.74851,0.74876,0.74849,0.74872,93.67,True
'2018-09-20T12:01:00',0.74856,0.7486,0.74853,0.74859,52.49,0.74871,0.74876,0.74868,0.74874,53.6,False
'2018-09-20T12:02:00',0.74857,0.74857,0.74839,0.74842,66.0,0.74875,0.74875,0.74855,0.74857,67.62,True
'2018-09-20T12:03:00',0.74843,0.74861,0.74842,0.74861,63.15,0.74859,0.74877,0.74859,0.74877,62.95,True
'2018-09-20T12:04:00',0.74862,0.74866,0.74852,0.74864,51.5,0.74877,0.74882,0.74867,0.74881,51.0,True
'2018-09-20T12:05:00',0.74865,0.74872,0.74865,0.74871,51.07,0.74883,0.74887,0.7488,0.74886,50.0,True
'2018-09-20T12:06:00',0.74872,0.74877,0.74861,0.74876,62.5,0.74889,0.74893,0.74876,0.74891,62.0,True
'2018-09-20T12:07:00',0.74877,0.74891,0.74875,0.74887,36.0,0.74892,0.74908,0.7489,0.74902,37.0,True
'2018-09-20T12:08:00',0.74888,0.74894,0.74882,0.74893,39.0,0.74902,0.74909,0.74897,0.74908,39.0,False
'2018-09-20T12:09:00',0.74894,0.74896,0.74887,0.7489,56.6,0.74909,0.74912,0.74902,0.74904,56.5,True
'2018-09-20T12:10:00',0.74889,0.74895,0.74887,0.74894,41.12,0.74904,0.7491,0.74902,0.74909,39.62,False
'2018-09-20T12:11:00',0.74895,0.74895,0.7488,0.74881,40.3,0.7491,0.7491,0.74895,0.74896,39.0,False
'2018-09-20T12:12:00',0.74879,0.74886,0.74872,0.74872,48.0,0.74894,0.74901,0.74888,0.74889,47.72,False
'2018-09-20T12:13:00',0.7487,0.74871,0.74857,0.74869,69.5,0.74886,0.74886,0.74874,0.74886,69.5,True
'2018-09-20T12:14:00',0.74868,0.74881,0.74868,0.74879,44.0,0.74885,0.74897,0.74884,0.74896,44.6,False
'2018-09-20T12:15:00',0.74879,0.74879,0.74867,0.74877,68.5,0.74897,0.74897,0.74883,0.74892,67.5,False
'2018-09-20T12:16:00',0.74878,0.74882,0.74869,0.74871,56.17,0.74893,0.74899,0.74884,0.74887,54.0,False
'2018-09-20T12:17:00',0.74871,0.7488,0.74869,0.74871,64.0,0.74888,0.74896,0.74886,0.74886,64.35,True
'2018-09-20T12:18:00',0.74872,0.74876,0.74863,0.74876,89.17,0.74887,0.74893,0.74878,0.74891,86.27,True
'2018-09-20T12:19:00',0.74875,0.74887,0.74872,0.74887,49.0,0.7489,0.74903,0.74887,0.74903,47.69,True
'2018-09-20T12:20:00',0.74888,0.74899,0.74888,0.74894,48.0,0.74903,0.74915,0.74903,0.74911,47.0,True
'2018-09-20T12:21:00',0.74896,0.74903,0.74894,0.74902,42.0,0.74911,0.74919,0.7491,0.74917,41.5,False
'2018-09-20T12:22:00',0.74902,0.74907,0.74896,0.74896,69.0,0.74918,0.74922,0.74912,0.74914,70.15,True
'2018-09-20T12:23:00',0.74897,0.74905,0.74892,0.74905,26.5,0.74913,0.74921,0.74908,0.74921,25.5,False
'2018-09-20T12:24:00',0.74905,0.74909,0.74896,0.74905,52.5,0.7492,0.74925,0.74911,0.7492,55.8,False
'2018-09-20T12:25:00',0.74908,0.74908,0.74898,0.74898,31.5,0.74923,0.74924,0.74913,0.74913,31.5,True
'2018-09-20T12:26:00',0.74897,0.74903,0.74891,0.74901,59.05,0.74912,0.74919,0.74908,0.74918,57.57,True
'2018-09-20T12:27:00',0.74902,0.74911,0.74901,0.74908,25.57,0.74918,0.74926,0.74918,0.74925,25.5,False
'2018-09-20T12:28:00',0.74908,0.74913,0.74896,0.74899,72.12,0.74923,0.74928,0.74914,0.74915,65.35,True
'2018-09-20T12:29:00',0.74899,0.74906,0.74885,0.74906,57.85,0.74914,0.74922,0.74902,0.74922,58.37,False
'2018-09-20T12:30:00',0.74906,0.74906,0.74896,0.74899,62.7,0.74921,0.74923,0.74912,0.74914,62.5,False
'2018-09-20T12:31:00',0.74898,0.749,0.74882,0.74889,70.0,0.74913,0.74916,0.74898,0.74907,68.02,False
'2018-09-20T12:32:00',0.7489,0.74891,0.74882,0.74886,45.0,0.74905,0.74906,0.74896,0.74901,46.0,False
'2018-09-20T12:33:00',0.74887,0.74891,0.74874,0.74879,52.47,0.74902,0.74907,0.74889,0.74894,51.5,True
'2018-09-20T12:34:00',0.74879,0.74886,0.74875,0.74884,54.35,0.74893,0.74901,0.74891,0.74899,54.62,False
'2018-09-20T12:35:00',0.74883,0.74887,0.74879,0.74883,69.0,0.74897,0.74901,0.74893,0.74899,69.35,True
'2018-09-20T12:36:00',0.74885,0.74892,0.74881,0.74892,60.0,0.74899,0.74907,0.74896,0.74906,60.0,False
'2018-09-20T12:37:00',0.74891,0.74893,0.7488,0.74886,60.1,0.74906,0.74908,0.74895,0.749,61.5,True
'2018-09-20T12:38:00',0.74886,0.74892,0.74882,0.74887,49.0,0.74901,0.74907,0.74897,0.74902,50.0,True
'2018-09-20T12:39:00',0.74885,0.74895,0.74884,0.74893,47.2,0.749,0.74911,0.749,0.7491,46.0,False
'2018-09-20T12:40:00',0.74892,0.74898,0.74882,0.74885,52.0,0.74908,0.74913,0.74897,0.749,55.52,False
'2018-09-20T12:41:00',0.74886,0.7489,0.74877,0.74883,68.0,0.74901,0.74905,0.74893,0.74898,69.75,False
'2018-09-20T12:42:00',0.74882,0.74886,0.74877,0.74881,57.1,0.74898,0.74902,0.74893,0.74898,57.0,True
'2018-09-20T12:43:00',0.74881,0.74889,0.7488,0.74884,60.85,0.74896,0.74904,0.74895,0.74899,60.0,True
'2018-09-20T12:44:00',0.74886,0.74891,0.74878,0.7489,47.55,0.74901,0.74907,0.74893,0.74905,47.12,False
'2018-09-20T12:45:00',0.74892,0.74894,0.74876,0.74881,53.02,0.74906,0.74909,0.74891,0.74896,52.0,False
'2018-09-20T12:46:00',0.74882,0.74884,0.74874,0.74874,64.42,0.74896,0.74901,0.74888,0.74888,64.85,True
'2018-09-20T12:47:00',0.74874,0.74883,0.74873,0.74879,22.0,0.74889,0.74897,0.74888,0.74893,22.0,False
'2018-09-20T12:48:00',0.74879,0.74882,0.74875,0.74877,42.0,0.74894,0.74897,0.7489,0.74893,42.0,False
'2018-09-20T12:49:00',0.74878,0.74878,0.74867,0.74871,60.0,0.74891,0.74892,0.74881,0.74885,60.0,False
'2018-09-20T12:50:00',0.74872,0.74872,0.74839,0.74847,76.0,0.74885,0.74886,0.74854,0.74864,76.0,True
'2018-09-20T12:51:00',0.74848,0.74857,0.74844,0.74853,75.0,0.74863,0.74872,0.74861,0.74868,75.5,False
'2018-09-20T12:52:00',0.74854,0.74857,0.74847,0.7485,99.4,0.74869,0.74873,0.74862,0.74865,100.04,True
'2018-09-20T12:53:00',0.74848,0.74867,0.74847,0.74865,149.0,0.74866,0.74881,0.74862,0.7488,151.95,False
'2018-09-20T12:54:00',0.74866,0.74866,0.74853,0.74854,83.5,0.74881,0.74881,0.74869,0.74869,87.42,False
'2018-09-20T12:55:00',0.74855,0.74857,0.74841,0.74843,54.74,0.7487,0.74872,0.74855,0.74858,53.35,False
'2018-09-20T12:56:00',0.74844,0.74846,0.74834,0.7484,63.54,0.74859,0.74861,0.74849,0.74855,64.2,False
'2018-09-20T12:57:00',0.74839,0.74841,0.74821,0.74826,44.5,0.74854,0.74856,0.74836,0.74841,45.7,False
'2018-09-20T12:58:00',0.74826,0.74828,0.74816,0.74822,47.1,0.74843,0.74843,0.74833,0.74837,48.67,False
'2018-09-20T12:59:00',0.74819,0.74823,0.74807,0.74815,45.3,0.74834,0.74837,0.74824,0.74832,45.5,True
'2018-09-20T13:00:00',0.74817,0.74821,0.74808,0.74816,49.37,0.74832,0.74836,0.74824,0.74833,48.34,False
'2018-09-20T13:01:00',0.74816,0.74819,0.74806,0.74808,46.0,0.74831,0.74835,0.74822,0.74823,46.0,False
'2018-09-20T13:02:00',0.74807,0.74811,0.74802,0.74802,16.0,0.74822,0.74826,0.74819,0.74819,16.12,True
'2018-09-20T13:03:00',0.74804,0.74815,0.74804,0.74807,53.49,0.74818,0.74831,0.74818,0.74821,55.35,False
'2018-09-20T13:04:00',0.74807,0.74807,0.74793,0.74799,56.95,0.74822,0.74823,0.74809,0.74813,56.1,False
'2018-09-20T13:05:00',0.74796,0.74806,0.74794,0.74797,73.35,0.74813,0.74821,0.74809,0.74811,75.25,True
'2018-09-20T13:06:00',0.74796,0.74806,0.74795,0.748,64.0,0.74811,0.74821,0.7481,0.74814,64.4,False
'2018-09-20T13:07:00',0.74801,0.74805,0.74797,0.74799,53.1,0.74818,0.7482,0.74811,0.74814,52.2,False
'2018-09-20T13:08:00',0.74801,0.74802,0.74786,0.74789,56.35,0.74816,0.74818,0.74801,0.74806,56.0,False
'2018-09-20T13:09:00',0.74789,0.74796,0.74777,0.74777,46.0,0.74804,0.74812,0.74791,0.74791,46.0,True
'2018-09-20T13:10:00',0.74778,0.74786,0.74772,0.74777,74.12,0.74794,0.748,0.74787,0.74792,76.47,False
'2018-09-20T13:11:00',0.74776,0.74783,0.74775,0.74777,41.0,0.7479,0.748,0.7479,0.74791,41.49,True
'2018-09-20T13:12:00',0.74777,0.74782,0.74771,0.74778,69.0,0.74792,0.74797,0.74786,0.74795,68.5,False
'2018-09-20T13:13:00',0.7478,0.74793,0.74778,0.74778,53.0,0.74794,0.74808,0.74793,0.74793,54.5,False
'2018-09-20T13:14:00',0.74779,0.74779,0.74764,0.74772,65.5,0.74794,0.74794,0.74779,0.74786,65.85,True
'2018-09-20T13:15:00',0.74772,0.74786,0.74771,0.74777,45.07,0.74787,0.74801,0.74786,0.74792,44.5,False
'2018-09-20T13:16:00',0.74775,0.74775,0.7476,0.7477,29.92,0.74792,0.74792,0.74775,0.74787,29.0,True
'2018-09-20T13:17:00',0.7477,0.74778,0.74767,0.74775,71.75,0.74785,0.74793,0.74782,0.7479,67.0,True
'2018-09-20T13:18:00',0.74774,0.74777,0.74763,0.74776,47.5,0.74789,0.74793,0.74779,0.74793,46.0,False
'2018-09-20T13:19:00',0.74775,0.74779,0.74753,0.74763,111.6,0.74791,0.74793,0.74767,0.74777,109.7,False
'2018-09-20T13:20:00',0.74764,0.74764,0.74729,0.74731,108.45,0.74778,0.74778,0.74743,0.74744,108.6,False
'2018-09-20T13:21:00',0.7473,0.74736,0.74723,0.7473,70.1,0.74744,0.74751,0.74739,0.74745,70.0,False
'2018-09-20T13:22:00',0.74733,0.74739,0.74719,0.74725,87.7,0.74748,0.74755,0.74736,0.7474,88.35,True
'2018-09-20T13:23:00',0.74724,0.74749,0.74724,0.74746,74.12,0.74741,0.74764,0.7474,0.74763,75.25,False
'2018-09-20T13:24:00',0.74747,0.74749,0.74733,0.74733,55.2,0.74761,0.74765,0.74747,0.74747,55.0,True
'2018-09-20T13:25:00',0.74732,0.74738,0.74729,0.74738,40.0,0.74747,0.74754,0.74743,0.74753,40.35,True
'2018-09-20T13:26:00',0.74742,0.74756,0.74742,0.7475,63.0,0.74757,0.74771,0.74756,0.74767,63.35,True
'2018-09-20T13:27:00',0.74749,0.74758,0.74744,0.74752,60.0,0.74766,0.74773,0.74761,0.74767,61.7,False
'2018-09-20T13:28:00',0.74753,0.74769,0.74743,0.74743,91.1,0.74768,0.74784,0.74758,0.74758,90.0,False
'2018-09-20T13:29:00',0.74742,0.74751,0.74735,0.74736,79.0,0.74757,0.74766,0.7475,0.7475,79.12,False
'2018-09-20T13:30:00',0.74737,0.74742,0.74723,0.74726,112.49,0.74751,0.74756,0.74738,0.74742,115.71,False
'2018-09-20T13:31:00',0.74729,0.74734,0.74694,0.74695,143.87,0.74744,0.74748,0.7471,0.74712,144.05,False
'2018-09-20T13:32:00',0.74696,0.7471,0.74692,0.74695,133.0,0.74712,0.74727,0.74708,0.74711,134.75,False
'2018-09-20T13:33:00',0.74697,0.74707,0.74694,0.74694,58.5,0.74712,0.74722,0.74709,0.74711,58.5,False
'2018-09-20T13:34:00',0.74697,0.74697,0.74643,0.74644,148.55,0.7471,0.74711,0.74659,0.74659,153.96,True
'2018-09-20T13:35:00',0.74642,0.7466,0.74633,0.74649,142.2,0.74657,0.74677,0.74649,0.74667,143.29,True
'2018-09-20T13:36:00',0.74651,0.74674,0.74651,0.74666,118.8,0.74667,0.74689,0.74667,0.74681,118.6,True
'2018-09-20T13:37:00',0.74667,0.74681,0.74664,0.74668,120.0,0.74682,0.74695,0.7468,0.74682,122.0,False
'2018-09-20T13:38:00',0.74669,0.74673,0.74658,0.7466,67.0,0.74683,0.74687,0.74673,0.74677,67.5,False
'2018-09-20T13:39:00',0.74659,0.74659,0.74636,0.74636,72.0,0.74674,0.74674,0.7465,0.7465,71.45,True
'2018-09-20T13:40:00',0.74636,0.74647,0.74636,0.74639,60.0,0.74652,0.74661,0.7465,0.74654,60.0,True
'2018-09-20T13:41:00',0.74639,0.7465,0.74634,0.74647,67.0,0.74655,0.74666,0.7465,0.74662,75.95,False
'2018-09-20T13:42:00',0.74648,0.74651,0.74625,0.74633,94.5,0.74663,0.74668,0.7464,0.74648,97.89,True
'2018-09-20T13:43:00',0.74634,0.74642,0.7463,0.74641,82.0,0.74649,0.74658,0.74645,0.74656,84.0,True
'2018-09-20T13:44:00',0.7464,0.74649,0.74638,0.74648,44.0,0.74655,0.74664,0.74653,0.74662,44.35,True
'2018-09-20T13:45:00',0.74649,0.74665,0.74648,0.74665,90.2,0.74663,0.7468,0.74663,0.7468,92.52,True
'2018-09-20T13:46:00',0.7466,0.74677,0.7466,0.74675,65.1,0.74675,0.74692,0.74675,0.74689,66.85,False
'2018-09-20T13:47:00',0.74673,0.74675,0.74652,0.74656,80.92,0.74689,0.74689,0.74666,0.74673,80.0,True
'2018-09-20T13:48:00',0.74657,0.74667,0.74653,0.7466,42.0,0.74671,0.74681,0.74669,0.74676,42.0,True
'2018-09-20T13:49:00',0.74661,0.74671,0.74647,0.74666,79.77,0.74677,0.74685,0.74661,0.7468,78.0,True
'2018-09-20T13:50:00',0.74666,0.74676,0.74666,0.74676,67.2,0.74682,0.74693,0.7468,0.74692,67.0,False
'2018-09-20T13:51:00',0.74678,0.7468,0.7467,0.74671,66.6,0.74695,0.74695,0.74684,0.74687,67.15,True
'2018-09-20T13:52:00',0.74672,0.74674,0.74662,0.74672,45.47,0.74687,0.7469,0.74676,0.74686,45.0,False
'2018-09-20T13:53:00',0.7467,0.74672,0.74665,0.74666,33.0,0.74685,0.74687,0.7468,0.74681,33.0,True
'2018-09-20T13:54:00',0.74664,0.7467,0.74662,0.74668,41.35,0.74682,0.74685,0.74679,0.74683,43.3,False
'2018-09-20T13:55:00',0.74667,0.74669,0.74658,0.74658,50.6,0.74685,0.74685,0.74674,0.74675,50.6,False
'2018-09-20T13:56:00',0.7466,0.74661,0.74643,0.74647,42.25,0.74675,0.74676,0.7466,0.74662,43.2,False
'2018-09-20T13:57:00',0.74646,0.74647,0.74633,0.74635,68.05,0.74663,0.74663,0.74649,0.7465,67.35,False
'2018-09-20T13:58:00',0.74634,0.74639,0.74603,0.74607,119.37,0.74649,0.74653,0.74618,0.74624,119.7,False
'2018-09-20T13:59:00',0.74607,0.74613,0.74583,0.74597,132.0,0.74622,0.74627,0.74598,0.74612,132.59,False
'2018-09-20T14:00:00',0.74595,0.74596,0.74581,0.74592,91.12,0.7461,0.74613,0.74596,0.74607,97.94,False
'2018-09-20T14:01:00',0.74591,0.74591,0.74509,0.74517,186.48,0.74607,0.74607,0.74525,0.74532,192.24,False
'2018-09-20T14:02:00',0.74517,0.74524,0.74493,0.74507,174.47,0.74534,0.74541,0.7451,0.74522,180.67,True
'2018-09-20T14:03:00',0.74507,0.7453,0.74503,0.74519,117.1,0.74524,0.74545,0.74519,0.74534,117.24,True
'2018-09-20T14:04:00',0.7452,0.74529,0.74518,0.74525,56.05,0.74535,0.74545,0.74534,0.7454,56.17,False
'2018-09-20T14:05:00',0.74527,0.74534,0.74513,0.74525,81.35,0.74541,0.7455,0.74528,0.7454,82.4,True
'2018-09-20T14:06:00',0.74526,0.74537,0.74514,0.74534,125.0,0.74541,0.74552,0.74529,0.74549,126.1,True
'2018-09-20T14:07:00',0.74534,0.74541,0.7453,0.74536,95.12,0.74548,0.74555,0.74545,0.74551,95.0,True
'2018-09-20T14:08:00',0.74537,0.74549,0.74537,0.74547,72.5,0.74552,0.74565,0.74552,0.74565,72.1,False
'2018-09-20T14:09:00',0.74549,0.74553,0.7452,0.74527,96.14,0.74564,0.74569,0.74535,0.74542,95.2,True
'2018-09-20T14:10:00',0.74528,0.74543,0.74515,0.74543,118.3,0.74545,0.74558,0.7453,0.74557,118.5,True
'2018-09-20T14:11:00',0.74543,0.74561,0.74539,0.7456,86.6,0.74558,0.74577,0.74554,0.74576,87.55,True
'2018-09-20T14:12:00',0.7456,0.74573,0.74554,0.7457,86.1,0.74575,0.74591,0.7457,0.74586,85.8,False
'2018-09-20T14:13:00',0.74571,0.74577,0.74559,0.74569,82.57,0.74587,0.74594,0.74577,0.74584,82.8,False
'2018-09-20T14:14:00',0.74569,0.74573,0.74548,0.74549,88.35,0.74585,0.7459,0.74565,0.74565,89.07,False
'2018-09-20T14:15:00',0.7455,0.74551,0.74511,0.74521,147.42,0.74566,0.74566,0.74527,0.74537,146.99,False
'2018-09-20T14:16:00',0.74522,0.74527,0.74493,0.74494,104.35,0.74538,0.74544,0.74509,0.74509,105.12,False
'2018-09-20T14:17:00',0.74495,0.74496,0.74478,0.7449,95.35,0.7451,0.74512,0.74494,0.74505,97.3,True
'2018-09-20T14:18:00',0.7449,0.745,0.74488,0.74493,95.0,0.74506,0.74516,0.74503,0.74508,94.12,False
'2018-09-20T14:19:00',0.74491,0.7451,0.74488,0.74493,148.95,0.74506,0.74525,0.74503,0.74508,148.37,True
'2018-09-20T14:20:00',0.74494,0.74515,0.74494,0.74514,89.0,0.7451,0.74532,0.7451,0.74529,89.65,True
'2018-09-20T14:21:00',0.7451,0.74538,0.7451,0.74533,88.5,0.74525,0.74554,0.74525,0.74548,87.7,True
'2018-09-20T14:22:00',0.74531,0.74544,0.74524,0.74533,90.0,0.74548,0.7456,0.74541,0.7455,90.67,True
'2018-09-20T14:23:00',0.74533,0.74548,0.74528,0.74538,111.37,0.74548,0.74562,0.74544,0.74553,107.0,True
'2018-09-20T14:24:00',0.74536,0.74547,0.74532,0.74543,64.95,0.74553,0.74564,0.74548,0.74561,64.0,True
'2018-09-20T14:25:00',0.74544,0.74558,0.74539,0.74554,114.27,0.74561,0.74576,0.74555,0.74569,113.9,False
'2018-09-20T14:26:00',0.74553,0.74553,0.7454,0.74542,98.35,0.74569,0.74569,0.74557,0.74557,98.0,True
'2018-09-20T14:27:00',0.74542,0.74563,0.74533,0.74547,92.55,0.74558,0.74579,0.7455,0.74564,93.2,True
'2018-09-20T14:28:00',0.74546,0.7456,0.74539,0.74549,57.2,0.74563,0.74577,0.74556,0.74565,59.2,False
'2018-09-20T14:29:00',0.74551,0.74551,0.74497,0.7451,161.89,0.74566,0.74569,0.74528,0.74553,156.78,True
'2018-09-20T14:30:00',0.74504,0.74538,0.74501,0.74524,89.25,0.74551,0.74559,0.74531,0.74539,89.79,True
'2018-09-20T14:31:00',0.74524,0.74549,0.74524,0.74549,78.0,0.74538,0.74566,0.74538,0.74564,78.0,False
'2018-09-20T14:32:00',0.74548,0.74556,0.74537,0.74539,59.1,0.74563,0.74572,0.74552,0.74554,59.0,True
'2018-09-20T14:33:00',0.74538,0.74549,0.74523,0.74549,109.2,0.74553,0.74564,0.74538,0.74564,107.5,False
'2018-09-20T14:34:00',0.74547,0.74553,0.74538,0.74541,118.05,0.74564,0.74568,0.74553,0.74556,115.0,True
'2018-09-20T14:35:00',0.74542,0.74557,0.7453,0.74557,113.82,0.74557,0.74572,0.74545,0.74572,113.12,False
'2018-09-20T14:36:00',0.74556,0.74557,0.74537,0.74548,101.4,0.74571,0.74573,0.74552,0.74563,101.0,False
'2018-09-20T14:37:00',0.74546,0.74563,0.74536,0.74543,92.55,0.74561,0.74579,0.74554,0.74559,91.5,False
'2018-09-20T14:38:00',0.74544,0.74547,0.74533,0.74535,65.02,0.74559,0.74562,0.7455,0.7455,63.7,False
'2018-09-20T14:39:00',0.74535,0.74539,0.74526,0.74533,61.19,0.74551,0.74554,0.74543,0.74548,60.35,False
'2018-09-20T14:40:00',0.74533,0.74543,0.74523,0.74529,87.4,0.7455,0.74558,0.74538,0.74547,86.5,True
'2018-09-20T14:41:00',0.74532,0.74538,0.74521,0.74533,112.15,0.74547,0.74554,0.74537,0.74549,111.67,True
'2018-09-20T14:42:00',0.74531,0.74547,0.74531,0.74543,110.3,0.74549,0.74562,0.74549,0.7456,109.5,False
'2018-09-20T14:43:00',0.74544,0.74556,0.74541,0.74541,74.35,0.7456,0.74573,0.74556,0.74556,74.62,False
'2018-09-20T14:44:00',0.7454,0.74552,0.74534,0.74539,100.5,0.74557,0.74568,0.7455,0.74556,99.5,True
'2018-09-20T14:45:00',0.7454,0.74564,0.74536,0.74564,95.1,0.74555,0.7458,0.74552,0.7458,101.6,False
'2018-09-20T14:46:00',0.74563,0.74564,0.74544,0.74546,88.1,0.74579,0.7458,0.7456,0.74561,91.8,True
'2018-09-20T14:47:00',0.74545,0.74558,0.74544,0.74547,69.6,0.74561,0.74574,0.74559,0.74562,80.62,False
'2018-09-20T14:48:00',0.74545,0.74545,0.74518,0.74539,88.0,0.74561,0.74561,0.74534,0.74556,95.2,False
'2018-09-20T14:49:00',0.7454,0.74549,0.74536,0.74538,69.5,0.74557,0.74564,0.74553,0.74553,74.1,False
'2018-09-20T14:50:00',0.74536,0.74536,0.74528,0.74532,80.0,0.74552,0.74552,0.74544,0.74548,84.62,True
'2018-09-20T14:51:00',0.74531,0.7455,0.74531,0.74548,59.7,0.74547,0.74567,0.74547,0.74564,57.95,True
'2018-09-20T14:52:00',0.74547,0.7456,0.74543,0.74554,89.35,0.74563,0.74574,0.74558,0.74568,90.4,True
'2018-09-20T14:53:00',0.74553,0.74566,0.74551,0.74559,95.57,0.74569,0.74582,0.74565,0.74576,89.0,True
'2018-09-20T14:54:00',0.74559,0.74569,0.74556,0.74568,91.32,0.74576,0.74584,0.74572,0.74584,83.5,True
'2018-09-20T14:55:00',0.74568,0.74587,0.74559,0.74582,81.92,0.74583,0.74603,0.74576,0.74598,81.1,True
'2018-09-20T14:56:00',0.74583,0.74589,0.74577,0.74584,57.3,0.74599,0.74605,0.74593,0.746,58.1,False
'2018-09-20T14:57:00',0.74585,0.74593,0.74578,0.74578,92.25,0.74601,0.7461,0.74593,0.74595,89.87,False
'2018-09-20T14:58:00',0.74579,0.74584,0.74552,0.74563,118.3,0.74595,0.746,0.74568,0.74578,116.95,False
'2018-09-20T14:59:00',0.74563,0.74563,0.7454,0.74546,121.2,0.74579,0.74579,0.74557,0.74564,121.1,True
'2018-09-20T15:00:00',0.74548,0.74558,0.74544,0.74556,91.2,0.74564,0.74574,0.74561,0.74571,93.85,True
'2018-09-20T15:01:00',0.74557,0.74564,0.74554,0.74561,90.85,0.74573,0.7458,0.74569,0.74576,91.35,True
'2018-09-20T15:02:00',0.74563,0.74568,0.74552,0.74566,80.35,0.74578,0.74584,0.74568,0.74581,81.02,True
'2018-09-20T15:03:00',0.74565,0.74593,0.74562,0.74591,85.0,0.7458,0.7461,0.74578,0.74608,88.62,False
'2018-09-20T15:04:00',0.74591,0.74597,0.74576,0.74582,95.52,0.74609,0.74612,0.74592,0.746,94.0,True
'2018-09-20T15:05:00',0.74585,0.74589,0.74575,0.74586,92.45,0.746,0.74604,0.74591,0.74602,90.0,True
'2018-09-20T15:06:00',0.74587,0.74599,0.74585,0.74589,84.74,0.74603,0.74615,0.746,0.74607,81.6,False
'2018-09-20T15:07:00',0.74589,0.74596,0.74586,0.74586,58.0,0.74605,0.74612,0.74602,0.74602,55.15,False
'2018-09-20T15:08:00',0.74585,0.7459,0.74581,0.74582,77.8,0.74601,0.74606,0.74597,0.746,74.3,False
'2018-09-20T15:09:00',0.74584,0.74584,0.74572,0.74576,79.55,0.746,0.746,0.74588,0.74594,78.75,False
'2018-09-20T15:10:00',0.74576,0.74581,0.74574,0.74575,60.5,0.74593,0.74597,0.7459,0.74591,65.3,False
'2018-09-20T15:11:00',0.74575,0.74579,0.74554,0.74554,87.0,0.7459,0.74594,0.7457,0.7457,88.85,True
'2018-09-20T15:12:00',0.74553,0.74579,0.74553,0.74574,75.7,0.74569,0.74594,0.74569,0.74589,79.44,True
'2018-09-20T15:13:00',0.74573,0.74578,0.74566,0.74576,60.2,0.74589,0.74594,0.74582,0.74591,63.82,False
'2018-09-20T15:14:00',0.74574,0.74576,0.74561,0.74564,64.0,0.7459,0.74591,0.74576,0.74579,69.8,False
'2018-09-20T15:15:00',0.74564,0.74566,0.74557,0.74558,76.0,0.74581,0.74582,0.74572,0.74575,88.8,True
'2018-09-20T15:16:00',0.7456,0.74569,0.74558,0.74561,68.7,0.74575,0.74585,0.74573,0.74577,78.25,False
'2018-09-20T15:17:00',0.74559,0.7456,0.74526,0.74529,97.5,0.74577,0.74577,0.74542,0.74546,109.45,True
'2018-09-20T15:18:00',0.74532,0.7455,0.74528,0.7455,85.0,0.74547,0.74565,0.74545,0.74565,97.36,False
'2018-09-20T15:19:00',0.74551,0.74552,0.74517,0.7452,107.02,0.74566,0.74567,0.74533,0.74534,111.75,True
'2018-09-20T15:20:00',0.74518,0.74533,0.74509,0.7453,154.0,0.74533,0.74548,0.74524,0.74545,160.2,False
'2018-09-20T15:21:00',0.74531,0.74538,0.74524,0.7453,108.07,0.74548,0.74554,0.74539,0.74545,107.95,True
'2018-09-20T15:22:00',0.7453,0.74552,0.7453,0.74538,114.7,0.74546,0.74567,0.74546,0.74555,112.6,True
'2018-09-20T15:23:00',0.7454,0.74547,0.74531,0.74546,114.5,0.74554,0.74563,0.74547,0.7456,116.27,True
'2018-09-20T15:24:00',0.74546,0.74552,0.74542,0.74548,84.2,0.74561,0.74567,0.74557,0.74563,84.57,True
'2018-09-20T15:25:00',0.74548,0.74573,0.74544,0.74564,103.95,0.74564,0.74589,0.74559,0.74579,107.62,False
'2018-09-20T15:26:00',0.74565,0.74565,0.74547,0.74549,84.0,0.7458,0.7458,0.74563,0.74564,84.7,True
'2018-09-20T15:27:00',0.74547,0.7456,0.74545,0.74553,64.12,0.74565,0.74575,0.74562,0.74568,64.35,True
'2018-09-20T15:28:00',0.74553,0.74566,0.74553,0.7456,69.7,0.7457,0.74581,0.74566,0.74576,69.0,False
'2018-09-20T15:29:00',0.74558,0.74563,0.74556,0.74557,66.45,0.74574,0.74578,0.74571,0.74574,62.0,True
'2018-09-20T15:30:00',0.74559,0.74575,0.74559,0.74567,81.75,0.74574,0.74592,0.74574,0.74582,77.6,False
'2018-09-20T15:31:00',0.74565,0.7457,0.74554,0.74556,102.05,0.74582,0.74587,0.74569,0.74571,105.2,True
'2018-09-20T15:32:00',0.74557,0.74597,0.74557,0.74568,139.4,0.74574,0.74614,0.74574,0.74583,136.45,True
'2018-09-20T15:33:00',0.74567,0.74585,0.74561,0.74582,107.75,0.74583,0.74601,0.74579,0.74596,104.79,False
'2018-09-20T15:34:00',0.7458,0.74591,0.7457,0.74576,87.6,0.74596,0.74606,0.74585,0.74591,88.97,False
'2018-09-20T15:35:00',0.74573,0.74574,0.74565,0.74571,66.0,0.74588,0.74591,0.74582,0.74585,68.45,False
'2018-09-20T15:36:00',0.7457,0.7458,0.74544,0.74557,174.43,0.74584,0.74594,0.7456,0.74572,172.1,True
'2018-09-20T15:37:00',0.74561,0.74588,0.74559,0.7458,110.5,0.74576,0.74604,0.74576,0.74596,115.5,False
'2018-09-20T15:38:00',0.74581,0.74584,0.74529,0.74546,152.02,0.74597,0.746,0.74545,0.74563,150.65,True
'2018-09-20T15:39:00',0.74552,0.74574,0.74549,0.74573,123.0,0.74566,0.74589,0.74564,0.74588,124.12,False
'2018-09-20T15:40:00',0.74571,0.74571,0.74514,0.74523,124.97,0.74586,0.74586,0.74529,0.74538,123.0,True
'2018-09-20T15:41:00',0.74524,0.7453,0.74517,0.74528,83.6,0.74539,0.74545,0.74532,0.74543,84.42,False
'2018-09-20T15:42:00',0.74527,0.74527,0.74498,0.74506,85.0,0.74542,0.74542,0.74513,0.74521,85.35,True
'2018-09-20T15:43:00',0.74504,0.74514,0.74504,0.74511,112.35,0.74521,0.74529,0.74519,0.74528,113.6,False
'2018-09-20T15:44:00',0.74513,0.74515,0.74477,0.7448,116.96,0.74527,0.74529,0.74499,0.74503,112.28,False
'2018-09-20T15:45:00',0.74481,0.74492,0.74449,0.74451,135.1,0.74503,0.74511,0.74463,0.74466,135.23,False
'2018-09-20T15:46:00',0.74451,0.74455,0.7443,0.74437,124.0,0.74467,0.7447,0.74444,0.74453,124.0,True
'2018-09-20T15:47:00',0.74438,0.74457,0.74436,0.74457,140.85,0.74453,0.74474,0.74452,0.74472,141.75,True
'2018-09-20T15:48:00',0.74456,0.74466,0.74445,0.74463,105.0,0.74472,0.74482,0.74459,0.74479,105.5,True
'2018-09-20T15:49:00',0.74463,0.74468,0.74459,0.74463,76.7,0.74478,0.74486,0.74476,0.7448,77.95,True
'2018-09-20T15:50:00',0.74464,0.74472,0.74458,0.74466,92.5,0.7448,0.74488,0.74475,0.74484,94.1,False
'2018-09-20T15:51:00',0.74466,0.74471,0.74456,0.74459,85.5,0.74483,0.74487,0.74472,0.74477,84.6,False
'2018-09-20T15:52:00',0.74458,0.74466,0.74449,0.7445,99.49,0.74476,0.74482,0.74464,0.74466,96.89,False
'2018-09-20T15:53:00',0.74451,0.74462,0.74425,0.74426,142.77,0.74467,0.74477,0.74441,0.74441,142.65,True
'2018-09-20T15:54:00',0.74426,0.74447,0.74425,0.74437,88.0,0.74442,0.74462,0.7444,0.74453,90.67,True
'2018-09-20T15:55:00',0.74435,0.74466,0.74435,0.74459,71.35,0.74453,0.74482,0.74452,0.74475,73.8,False
'2018-09-20T15:56:00',0.74461,0.74471,0.7445,0.74452,67.45,0.74477,0.74487,0.74465,0.74468,67.25,False
'2018-09-20T15:57:00',0.74453,0.74455,0.7443,0.74432,82.5,0.74468,0.7447,0.74446,0.74447,82.8,True
'2018-09-20T15:58:00',0.74428,0.74451,0.74422,0.74451,86.32,0.74442,0.74466,0.74437,0.74466,86.3,True
'2018-09-20T15:59:00',0.74452,0.74473,0.74448,0.74462,165.28,0.74467,0.74499,0.74463,0.74493,158.61,True
'2018-09-20T16:00:00',0.74466,0.74502,0.74465,0.74492,133.88,0.74495,0.74523,0.74495,0.74509,132.86,True
'2018-09-20T16:01:00',0.74489,0.74506,0.74481,0.74496,137.73,0.74505,0.74521,0.74499,0.74513,138.38,False
'2018-09-20T16:02:00',0.74497,0.74497,0.74472,0.74485,125.25,0.74514,0.74514,0.74488,0.745,126.87,True
'2018-09-20T16:03:00',0.74484,0.745,0.74483,0.74486,122.67,0.74499,0.74516,0.74499,0.74501,124.96,False
'2018-09-20T16:04:00',0.74483,0.74495,0.74474,0.74478,98.0,0.74499,0.7451,0.74489,0.74493,99.45,True
'2018-09-20T16:05:00',0.74477,0.74486,0.74473,0.7448,85.55,0.74494,0.74501,0.74488,0.74495,84.3,True
'2018-09-20T16:06:00',0.74482,0.745,0.74481,0.74498,75.1,0.74497,0.74517,0.74496,0.74513,74.12,False
'2018-09-20T16:07:00',0.74497,0.74498,0.74478,0.74479,68.2,0.74512,0.74514,0.74493,0.74494,67.0,False
'2018-09-20T16:08:00',0.74477,0.74478,0.74455,0.74457,79.0,0.74492,0.74493,0.7447,0.74474,80.45,False
'2018-09-20T16:09:00',0.74458,0.7446,0.7444,0.74443,86.0,0.74472,0.74476,0.74455,0.74458,88.25,False
'2018-09-20T16:10:00',0.74444,0.74444,0.74426,0.74429,75.7,0.74458,0.74458,0.74441,0.74443,75.5,False
'2018-09-20T16:11:00',0.74428,0.74434,0.7442,0.74425,62.0,0.74443,0.74449,0.74434,0.7444,63.35,False
'2018-09-20T16:12:00',0.74426,0.74426,0.74409,0.74411,60.35,0.7444,0.7444,0.74424,0.74426,62.95,True
'2018-09-20T16:13:00',0.7441,0.74434,0.74409,0.74431,70.3,0.74426,0.74449,0.74424,0.74448,69.85,True
'2018-09-20T16:14:00',0.74433,0.74442,0.74431,0.74439,34.35,0.74447,0.74457,0.74446,0.74454,34.0,False
'2018-09-20T16:15:00',0.74437,0.74437,0.74412,0.74413,94.5,0.74452,0.74452,0.74427,0.7443,93.35,True
'2018-09-20T16:16:00',0.74418,0.74425,0.74417,0.7442,54.0,0.74433,0.7444,0.74433,0.74435,54.2,True
'2018-09-20T16:17:00',0.74421,0.74427,0.74415,0.74424,82.0,0.74438,0.74444,0.74431,0.74439,84.87,True
'2018-09-20T16:18:00',0.74424,0.74435,0.74418,0.74432,62.35,0.74438,0.7445,0.74435,0.74447,63.55,True
'2018-09-20T16:19:00',0.74432,0.74441,0.7443,0.74433,46.5,0.74449,0.74456,0.74445,0.74449,50.05,True
'2018-09-20T16:20:00',0.74433,0.74461,0.74428,0.7446,79.0,0.7445,0.74476,0.74443,0.74475,87.95,False
'2018-09-20T16:21:00',0.7446,0.74465,0.74452,0.74454,72.0,0.74474,0.7448,0.74467,0.74468,75.25,False
'2018-09-20T16:22:00',0.74457,0.74458,0.74448,0.74451,63.0,0.74472,0.74475,0.74462,0.74466,64.35,False
'2018-09-20T16:23:00',0.7445,0.74455,0.74442,0.74447,72.0,0.74465,0.7447,0.74456,0.74463,72.7,True
'2018-09-20T16:24:00',0.74449,0.74456,0.74445,0.74452,62.65,0.74463,0.74471,0.74459,0.74467,59.0,False
'2018-09-20T16:25:00',0.7445,0.74459,0.74435,0.74437,60.72,0.74467,0.74474,0.74452,0.74452,60.7,True
'2018-09-20T16:26:00',0.74438,0.74453,0.7443,0.74445,68.0,0.74453,0.74468,0.74445,0.7446,71.82,False
'2018-09-20T16:27:00',0.74445,0.74446,0.74424,0.74425,44.54,0.74462,0.74462,0.74439,0.7444,42.0,False
'2018-09-20T16:28:00',0.74425,0.74426,0.74401,0.74407,55.0,0.74439,0.74441,0.74417,0.74423,57.75,False
'2018-09-20T16:29:00',0.74408,0.74409,0.74385,0.744,88.0,0.74423,0.74424,0.74402,0.74415,89.45,True
'2018-09-20T16:30:00',0.74397,0.74407,0.74395,0.74402,56.0,0.74414,0.74422,0.7441,0.74417,56.7,False
'2018-09-20T16:31:00',0.74397,0.74409,0.74388,0.74389,83.25,0.74414,0.74423,0.74403,0.74403,85.65,False
'2018-09-20T16:32:00',0.74389,0.7439,0.74336,0.74348,107.5,0.74404,0.74405,0.74352,0.74365,111.7,True
'2018-09-20T16:33:00',0.74347,0.74359,0.74343,0.74351,67.85,0.74364,0.74375,0.74358,0.74369,68.4,False
'2018-09-20T16:34:00',0.7435,0.74353,0.7434,0.74344,55.5,0.74365,0.74369,0.74356,0.74361,55.35,True
'2018-09-20T16:35:00',0.74344,0.74352,0.74344,0.74345,88.85,0.74362,0.74368,0.74359,0.7436,92.7,False
'2018-09-20T16:36:00',0.74344,0.74344,0.7432,0.74323,71.95,0.7436,0.7436,0.74335,0.74338,72.6,True
'2018-09-20T16:37:00',0.74325,0.74337,0.74323,0.74324,49.0,0.7434,0.74352,0.74338,0.74339,50.1,True
'2018-09-20T16:38:00',0.74323,0.74353,0.74322,0.7435,64.0,0.7434,0.7437,0.74337,0.74365,65.85,False
'2018-09-20T16:39:00',0.74347,0.74358,0.74341,0.74342,74.5,0.74362,0.74373,0.74357,0.74357,74.2,True
'2018-09-20T16:40:00',0.74342,0.74366,0.74332,0.74347,78.37,0.74358,0.74382,0.74347,0.74363,80.85,True
'2018-09-20T16:41:00',0.74354,0.74374,0.74353,0.74359,85.95,0.7437,0.74391,0.7437,0.74376,88.3,True
'2018-09-20T16:42:00',0.7436,0.7437,0.7436,0.74361,38.0,0.74377,0.74387,0.74375,0.74376,40.4,False
'2018-09-20T16:43:00',0.7436,0.7436,0.74346,0.74353,55.5,0.74375,0.74377,0.74362,0.74367,66.6,False
'2018-09-20T16:44:00',0.74352,0.74353,0.74329,0.7433,66.0,0.74367,0.74368,0.74345,0.74345,71.1,False
'2018-09-20T16:45:00',0.74331,0.74333,0.7432,0.74326,67.0,0.74347,0.7435,0.74335,0.74343,68.75,True
'2018-09-20T16:46:00',0.74328,0.74342,0.74327,0.7434,66.7,0.74343,0.74357,0.74342,0.74355,65.0,True
'2018-09-20T16:47:00',0.74339,0.74345,0.74338,0.74345,63.0,0.74354,0.74361,0.74353,0.7436,63.95,True
'2018-09-20T16:48:00',0.74342,0.74352,0.74342,0.7435,24.85,0.74356,0.74367,0.74356,0.74365,24.5,True
'2018-09-20T16:49:00',0.74349,0.74362,0.74349,0.74359,58.5,0.74364,0.7438,0.74364,0.74377,63.29,False
'2018-09-20T16:50:00',0.7436,0.74367,0.74348,0.74358,96.85,0.74375,0.74383,0.74365,0.74373,99.85,True
'2018-09-20T16:51:00',0.74357,0.74374,0.74357,0.74366,61.35,0.74372,0.74389,0.74372,0.74382,62.95,False
'2018-09-20T16:52:00',0.74366,0.74382,0.7436,0.7436,57.12,0.74383,0.74398,0.74377,0.74377,59.02,True
'2018-09-20T16:53:00',0.74365,0.74366,0.74355,0.74361,49.25,0.7438,0.74381,0.7437,0.74376,47.0,False
'2018-09-20T16:54:00',0.74359,0.74369,0.74342,0.74351,121.65,0.74376,0.74384,0.74357,0.74368,122.95,True
'2018-09-20T16:55:00',0.74352,0.74371,0.74352,0.7437,82.5,0.74367,0.74386,0.74367,0.74385,83.25,True
'2018-09-20T16:56:00',0.74371,0.74411,0.7437,0.74406,113.06,0.74386,0.74426,0.74385,0.74422,112.12,True
'2018-09-20T16:57:00',0.74408,0.74451,0.744,0.74446,139.1,0.74423,0.74466,0.74416,0.7446,139.37,False
'2018-09-20T16:58:00',0.74444,0.74448,0.74427,0.7443,153.5,0.74461,0.74462,0.74443,0.74444,152.5,True
'2018-09-20T16:59:00',0.7443,0.74452,0.7443,0.7445,126.5,0.74445,0.74468,0.74445,0.74465,126.2,False
'2018-09-20T17:00:00',0.74446,0.74453,0.74422,0.7445,144.37,0.74463,0.74469,0.74439,0.74465,143.5,True
'2018-09-20T17:01:00',0.7445,0.74471,0.74448,0.74455,159.6,0.74467,0.74487,0.74463,0.7447,159.47,False
'2018-09-20T17:02:00',0.74453,0.74468,0.74442,0.74442,133.79,0.7447,0.74484,0.74458,0.74458,131.35,True
'2018-09-20T17:03:00',0.74442,0.74445,0.74426,0.74444,89.1,0.74457,0.7446,0.74441,0.7446,88.2,False
'2018-09-20T17:04:00',0.74445,0.74448,0.74422,0.74426,82.0,0.7446,0.74463,0.7444,0.74441,86.6,True
'2018-09-20T17:05:00',0.74425,0.74458,0.74425,0.74456,64.87,0.7444,0.74473,0.7444,0.74471,64.35,True
'2018-09-20T17:06:00',0.74455,0.74488,0.74451,0.74485,73.35,0.7447,0.74505,0.74466,0.745,74.92,False
'2018-09-20T17:07:00',0.74486,0.74497,0.74457,0.74457,96.35,0.745,0.74512,0.74473,0.74473,97.12,False
'2018-09-20T17:08:00',0.74454,0.74456,0.74448,0.74448,59.35,0.74468,0.74472,0.74463,0.74464,59.0,True
'2018-09-20T17:09:00',0.74449,0.74461,0.74445,0.74458,72.35,0.74464,0.74477,0.74462,0.74474,77.1,False
'2018-09-20T17:10:00',0.74459,0.74459,0.74441,0.74441,81.24,0.74474,0.74474,0.74456,0.74457,84.45,True
'2018-09-20T17:11:00',0.7444,0.74451,0.74438,0.7445,78.0,0.74455,0.74466,0.74454,0.74465,79.92,True
'2018-09-20T17:12:00',0.74451,0.74468,0.74444,0.74457,82.05,0.74467,0.74483,0.7446,0.74472,81.0,True
'2018-09-20T17:13:00',0.74458,0.74467,0.74452,0.74466,91.5,0.74473,0.74482,0.74468,0.74481,91.0,False
'2018-09-20T17:14:00',0.74465,0.74467,0.74456,0.74464,82.0,0.7448,0.74482,0.74471,0.74479,83.12,False
'2018-09-20T17:15:00',0.74466,0.74473,0.74454,0.74462,81.75,0.74481,0.7449,0.74466,0.74477,80.1,False
'2018-09-20T17:16:00',0.74462,0.74464,0.74449,0.74454,112.55,0.74479,0.74481,0.74464,0.74469,114.0,True
'2018-09-20T17:17:00',0.74452,0.74458,0.74442,0.74457,96.0,0.74467,0.74473,0.74459,0.74472,96.62,False
'2018-09-20T17:18:00',0.74458,0.74458,0.7443,0.7444,101.0,0.74472,0.74472,0.74445,0.74454,101.0,False
'2018-09-20T17:19:00',0.74439,0.74443,0.74418,0.74422,68.0,0.74454,0.74458,0.74433,0.74437,68.0,False
'2018-09-20T17:20:00',0.74423,0.74426,0.74411,0.74419,61.0,0.74438,0.74443,0.74426,0.74433,62.45,False
'2018-09-20T17:21:00',0.74421,0.74422,0.74412,0.74417,60.0,0.74435,0.74438,0.74427,0.74432,62.3,True
'2018-09-20T17:22:00',0.74417,0.7443,0.74417,0.74428,58.0,0.74431,0.74445,0.74431,0.74445,59.65,True
'2018-09-20T17:23:00',0.74431,0.74445,0.74419,0.74439,84.12,0.74446,0.74462,0.74436,0.74456,83.95,False
'2018-09-20T17:24:00',0.74442,0.74446,0.74428,0.74429,86.0,0.74457,0.74461,0.74443,0.74443,86.35,False
'2018-09-20T17:25:00',0.74429,0.7443,0.74399,0.74399,77.0,0.74444,0.74444,0.74416,0.74416,77.8,True
'2018-09-20T17:26:00',0.74401,0.74415,0.74394,0.74415,98.0,0.74416,0.7443,0.74408,0.74429,98.0,False
'2018-09-20T17:27:00',0.74414,0.74417,0.74399,0.74407,97.35,0.74429,0.74432,0.74414,0.74424,97.0,True
'2018-09-20T17:28:00',0.74409,0.74419,0.74397,0.74409,70.25,0.74423,0.74434,0.74412,0.74426,71.65,False
'2018-09-20T17:29:00',0.7441,0.74411,0.74388,0.74395,75.5,0.74425,0.74426,0.74402,0.74411,75.5,True
'2018-09-20T17:30:00',0.74397,0.74416,0.74397,0.74416,86.0,0.74412,0.74431,0.74412,0.7443,86.12,True
'2018-09-20T17:31:00',0.74416,0.74421,0.7441,0.74421,72.5,0.74431,0.74438,0.74425,0.74438,74.0,True
'2018-09-20T17:32:00',0.74423,0.74431,0.7442,0.74426,59.0,0.74438,0.74446,0.74437,0.74443,59.0,False
'2018-09-20T17:33:00',0.74428,0.74434,0.74423,0.74423,47.95,0.74443,0.74449,0.74438,0.74438,47.5,False
'2018-09-20T17:34:00',0.74424,0.74432,0.74415,0.74423,64.0,0.74441,0.74447,0.7443,0.74438,65.9,True
'2018-09-20T17:35:00',0.74425,0.74437,0.74418,0.7443,65.0,0.7444,0.74452,0.74433,0.74445,66.05,True
'2018-09-20T17:36:00',0.74429,0.74441,0.74427,0.74435,67.6,0.74444,0.74455,0.74442,0.7445,66.35,True
'2018-09-20T17:37:00',0.74436,0.74452,0.74425,0.74441,81.0,0.74451,0.74467,0.7444,0.74456,81.87,True
'2018-09-20T17:38:00',0.74439,0.7445,0.74435,0.7445,98.5,0.74456,0.74466,0.74452,0.74464,97.5,True
'2018-09-20T17:39:00',0.7445,0.74464,0.74447,0.7446,91.55,0.74467,0.7448,0.74463,0.74475,95.25,True
'2018-09-20T17:40:00',0.7446,0.74471,0.74454,0.74471,57.25,0.74476,0.74488,0.7447,0.74488,55.0,True
'2018-09-20T17:41:00',0.74472,0.74475,0.74465,0.74475,51.35,0.74487,0.7449,0.7448,0.7449,46.0,True
'2018-09-20T17:42:00',0.74473,0.74481,0.74471,0.74479,64.6,0.74488,0.74496,0.74486,0.74496,54.0,True
'2018-09-20T17:43:00',0.74481,0.74493,0.74478,0.74492,69.92,0.74496,0.74509,0.74493,0.74508,65.5,True
'2018-09-20T17:44:00',0.74493,0.74501,0.74488,0.74496,99.45,0.74508,0.74516,0.74504,0.7451,91.0,True
'2018-09-20T17:45:00',0.74495,0.74505,0.74494,0.74504,104.65,0.7451,0.7452,0.74509,0.74518,103.5,False
'2018-09-20T17:46:00',0.74503,0.74504,0.74494,0.74494,91.55,0.74517,0.7452,0.74509,0.74509,85.0,True
'2018-09-20T17:47:00',0.74496,0.74498,0.7449,0.74496,109.12,0.74511,0.74514,0.74505,0.7451,101.0,True
'2018-09-20T17:48:00',0.74495,0.74516,0.74493,0.74515,123.8,0.74512,0.74531,0.74509,0.74529,113.5,True
'2018-09-20T17:49:00',0.74513,0.74525,0.7451,0.74517,125.6,0.74528,0.74539,0.74525,0.74531,121.0,True
'2018-09-20T17:50:00',0.74516,0.74548,0.74515,0.74544,101.25,0.74533,0.74563,0.7453,0.74558,99.6,True
'2018-09-20T17:51:00',0.74542,0.74551,0.7454,0.74546,108.0,0.74557,0.74566,0.74555,0.74562,106.0,True
'2018-09-20T17:52:00',0.74548,0.74562,0.74548,0.74557,117.77,0.74562,0.74578,0.74562,0.74572,116.35,True
'2018-09-20T17:53:00',0.74556,0.74572,0.74556,0.7457,108.0,0.74571,0.74586,0.74571,0.74585,110.6,False
'2018-09-20T17:54:00',0.74569,0.74573,0.74561,0.74565,108.0,0.74583,0.7459,0.74576,0.74579,110.15,False
'2018-09-20T17:55:00',0.74565,0.74565,0.74546,0.74548,149.0,0.74579,0.74579,0.74561,0.74563,155.25,False
'2018-09-20T17:56:00',0.74545,0.74553,0.74527,0.74531,143.0,0.74562,0.74569,0.74543,0.74546,143.35,False
'2018-09-20T17:57:00',0.74532,0.74539,0.74514,0.74514,146.0,0.74547,0.74554,0.74528,0.74528,146.7,False
'2018-09-20T17:58:00',0.74516,0.74521,0.74489,0.74491,135.0,0.74531,0.74536,0.74504,0.74505,135.35,False
'2018-09-20T17:59:00',0.74489,0.74498,0.74467,0.74472,159.46,0.74504,0.74514,0.74483,0.74496,169.48,True
'2018-09-20T18:00:00',0.74474,0.74496,0.74474,0.74489,131.91,0.74498,0.74513,0.74498,0.74504,142.67,True
'2018-09-20T18:01:00',0.7449,0.74502,0.74489,0.745,116.0,0.74505,0.74518,0.74505,0.74515,116.0,False
'2018-09-20T18:02:00',0.74499,0.74502,0.74491,0.74495,93.0,0.74515,0.74517,0.74506,0.7451,93.0,False
'2018-09-20T18:03:00',0.74492,0.74502,0.74479,0.74486,97.95,0.74509,0.74518,0.74494,0.74501,96.0,False
'2018-09-20T18:04:00',0.74485,0.74491,0.74476,0.74485,95.0,0.745,0.74507,0.74491,0.74499,95.1,False
'2018-09-20T18:05:00',0.74482,0.74486,0.74479,0.74483,56.35,0.74499,0.74501,0.74494,0.74498,56.35,True
'2018-09-20T18:06:00',0.74481,0.74487,0.74479,0.74484,73.0,0.74495,0.74502,0.74494,0.74498,74.55,False
'2018-09-20T18:07:00',0.74483,0.74486,0.74467,0.74467,82.37,0.74498,0.74502,0.74482,0.74482,85.95,False
'2018-09-20T18:08:00',0.74466,0.74472,0.74457,0.74458,87.0,0.74483,0.74486,0.74471,0.74474,86.0,True
'2018-09-20T18:09:00',0.74459,0.74469,0.74457,0.7446,82.1,0.74472,0.74484,0.74472,0.74475,84.9,False
'2018-09-20T18:10:00',0.7446,0.74466,0.74449,0.74455,75.0,0.74475,0.7448,0.74465,0.74472,77.5,False
'2018-09-20T18:11:00',0.74457,0.74462,0.74445,0.74447,86.0,0.74472,0.74477,0.74461,0.74462,86.3,False
'2018-09-20T18:12:00',0.74448,0.74448,0.74437,0.74437,77.57,0.74463,0.74464,0.74452,0.74452,77.7,True
'2018-09-20T18:13:00',0.74436,0.74446,0.7443,0.74446,89.62,0.74451,0.74461,0.74445,0.74461,88.35,True
'2018-09-20T18:14:00',0.74445,0.74456,0.74444,0.74447,66.5,0.7446,0.74472,0.7446,0.74462,72.85,True
'2018-09-20T18:15:00',0.74445,0.74455,0.74445,0.74451,79.0,0.74462,0.74472,0.74461,0.74466,82.8,True
'2018-09-20T18:16:00',0.74452,0.74465,0.74435,0.74453,111.0,0.74467,0.7448,0.74451,0.7447,115.02,False
'2018-09-20T18:17:00',0.74453,0.74462,0.74443,0.74452,115.0,0.74467,0.74477,0.74458,0.74466,117.15,False
'2018-09-20T18:18:00',0.74451,0.74452,0.74441,0.74449,87.0,0.74465,0.74467,0.74456,0.74464,89.12,False
'2018-09-20T18:19:00',0.74449,0.7445,0.74439,0.74446,86.5,0.74463,0.74465,0.74454,0.7446,86.85,False
'2018-09-20T18:20:00',0.74446,0.74453,0.74441,0.74444,93.1,0.74461,0.74468,0.74457,0.74459,92.0,True
'2018-09-20T18:21:00',0.74442,0.74447,0.74438,0.74447,89.0,0.74457,0.74463,0.74455,0.74463,88.0,False
'2018-09-20T18:22:00',0.74447,0.74447,0.74437,0.74441,95.35,0.74462,0.74462,0.74452,0.74456,95.0,False
'2018-09-20T18:23:00',0.74441,0.74445,0.74426,0.74436,115.0,0.74455,0.7446,0.74442,0.7445,115.0,False
'2018-09-20T18:24:00',0.74438,0.7444,0.74428,0.74428,75.0,0.74452,0.74455,0.74443,0.74443,73.0,False
'2018-09-20T18:25:00',0.74427,0.74429,0.74417,0.74419,35.1,0.74442,0.74444,0.74432,0.74434,34.0,False
'2018-09-20T18:26:00',0.7442,0.74425,0.74411,0.74413,47.35,0.74435,0.7444,0.74426,0.74427,47.0,True
'2018-09-20T18:27:00',0.74412,0.74423,0.74411,0.74423,49.4,0.74427,0.74438,0.74426,0.74438,48.0,True
'2018-09-20T18:28:00',0.74422,0.74427,0.74415,0.74424,71.6,0.74439,0.74442,0.7443,0.74439,74.57,True
'2018-09-20T18:29:00',0.74422,0.74436,0.7442,0.74435,72.0,0.74439,0.74451,0.74436,0.7445,71.5,False
'2018-09-20T18:30:00',0.74437,0.74437,0.74423,0.74433,69.5,0.74452,0.74452,0.74438,0.7445,69.35,False
'2018-09-20T18:31:00',0.74433,0.74435,0.74418,0.74422,94.35,0.74448,0.74451,0.74434,0.74437,97.12,False
'2018-09-20T18:32:00',0.74421,0.74426,0.74418,0.74422,54.0,0.74437,0.74441,0.74434,0.74436,54.82,False
'2018-09-20T18:33:00',0.74421,0.74421,0.7441,0.74412,27.0,0.74438,0.74438,0.74425,0.74427,28.82,True
'2018-09-20T18:34:00',0.74413,0.74428,0.74413,0.74421,43.0,0.74428,0.74443,0.74428,0.74436,45.9,True
'2018-09-20T18:35:00',0.74422,0.74438,0.74421,0.74437,53.0,0.74437,0.74453,0.74436,0.74452,54.42,True
'2018-09-20T18:36:00',0.74437,0.74442,0.74433,0.74442,51.0,0.74454,0.74457,0.74449,0.74457,51.85,False
'2018-09-20T18:37:00',0.74444,0.74446,0.74434,0.74438,51.0,0.74459,0.74461,0.74449,0.74455,51.35,False
'2018-09-20T18:38:00',0.74438,0.74439,0.74427,0.74428,55.12,0.74453,0.74455,0.74441,0.74443,56.47,True
'2018-09-20T18:39:00',0.74429,0.74449,0.74428,0.74444,69.0,0.74444,0.74463,0.74443,0.7446,72.05,False
'2018-09-20T18:40:00',0.74443,0.74443,0.74436,0.74438,43.2,0.74457,0.74457,0.7445,0.74454,42.0,False
'2018-09-20T18:41:00',0.74438,0.74444,0.74435,0.74437,51.35,0.74452,0.74458,0.74449,0.74451,50.0,True
'2018-09-20T18:42:00',0.74436,0.74444,0.74434,0.74444,48.0,0.7445,0.74458,0.74449,0.74458,48.0,False
'2018-09-20T18:43:00',0.74444,0.74445,0.74437,0.74443,33.0,0.74457,0.74459,0.74451,0.74457,33.0,True
'2018-09-20T18:44:00',0.74444,0.7445,0.74442,0.74447,33.0,0.74457,0.74464,0.74457,0.74463,33.0,True
'2018-09-20T18:45:00',0.74446,0.74452,0.74443,0.74452,35.5,0.7446,0.74468,0.74457,0.74468,32.0,False
'2018-09-20T18:46:00',0.74451,0.74451,0.74444,0.74448,30.1,0.74465,0.74465,0.74459,0.74462,29.0,True
'2018-09-20T18:47:00',0.74448,0.74455,0.74447,0.74449,41.0,0.74464,0.7447,0.74461,0.74465,41.0,False
'2018-09-20T18:48:00',0.74446,0.74446,0.7444,0.74441,16.35,0.74462,0.74462,0.74454,0.74455,16.95,False
'2018-09-20T18:49:00',0.7444,0.74441,0.74428,0.74433,44.85,0.74454,0.74456,0.74444,0.74447,44.35,True
'2018-09-20T18:50:00',0.74434,0.74449,0.74434,0.74446,36.5,0.74448,0.74463,0.74448,0.74461,36.0,True
'2018-09-20T18:51:00',0.74447,0.74468,0.74447,0.74467,43.5,0.74462,0.74483,0.74462,0.74482,43.35,True
'2018-09-20T18:52:00',0.74466,0.7447,0.74459,0.7447,72.82,0.74481,0.74486,0.74474,0.74485,73.1,False
'2018-09-20T18:53:00',0.74469,0.74473,0.74463,0.74465,89.97,0.74483,0.74488,0.74479,0.74481,88.2,True
'2018-09-20T18:54:00',0.74465,0.74476,0.74464,0.7447,64.0,0.7448,0.74491,0.7448,0.74486,66.06,True
'2018-09-20T18:55:00',0.74472,0.74476,0.74469,0.74474,35.0,0.74486,0.74491,0.74484,0.74488,35.6,True
'2018-09-20T18:56:00',0.74472,0.74481,0.74469,0.74476,38.5,0.74486,0.74495,0.74484,0.74492,38.0,False
'2018-09-20T18:57:00',0.74476,0.74476,0.7446,0.74463,53.95,0.7449,0.7449,0.74476,0.74478,52.12,False
'2018-09-20T18:58:00',0.74461,0.74467,0.74454,0.74454,86.45,0.74477,0.74483,0.74467,0.74469,85.0,False
'2018-09-20T18:59:00',0.74453,0.74458,0.74441,0.74447,98.45,0.74467,0.74473,0.74457,0.74461,97.0,False
'2018-09-20T19:00:00',0.74446,0.7445,0.74405,0.74405,152.75,0.74462,0.74467,0.74422,0.74422,163.99,False
'2018-09-20T19:01:00',0.74407,0.74412,0.74387,0.74392,111.5,0.74424,0.74429,0.74403,0.74409,107.85,True
'2018-09-20T19:02:00',0.74393,0.7441,0.74387,0.74409,109.47,0.74409,0.74426,0.74405,0.74426,95.12,True
'2018-09-20T19:03:00',0.74412,0.74423,0.74409,0.74423,59.5,0.74428,0.7444,0.74425,0.7444,59.0,True
'2018-09-20T19:04:00',0.74426,0.74437,0.74418,0.74426,61.72,0.74443,0.74456,0.74436,0.74443,61.0,True
'2018-09-20T19:05:00',0.74427,0.74435,0.74425,0.74432,66.5,0.74444,0.74453,0.74442,0.74451,65.5,False
'2018-09-20T19:06:00',0.74434,0.74436,0.74425,0.7443,81.42,0.74451,0.74454,0.74442,0.74448,73.5,True
'2018-09-20T19:07:00',0.74431,0.74436,0.74426,0.74431,69.47,0.74448,0.74455,0.74443,0.7445,68.0,False
'2018-09-20T19:08:00',0.74432,0.74437,0.7443,0.7443,46.3,0.7445,0.74455,0.74447,0.74448,45.5,False
'2018-09-20T19:09:00',0.74433,0.74437,0.74419,0.7442,48.09,0.7445,0.74454,0.74437,0.74437,45.7,False
'2018-09-20T19:10:00',0.74419,0.74424,0.74414,0.74417,51.6,0.74439,0.74442,0.74433,0.74435,55.25,False
'2018-09-20T19:11:00',0.74417,0.74424,0.74408,0.74413,75.35,0.74434,0.74443,0.74427,0.7443,78.25,True
'2018-09-20T19:12:00',0.74413,0.74427,0.74411,0.74422,80.12,0.74431,0.74444,0.74428,0.7444,81.85,True
'2018-09-20T19:13:00',0.74424,0.74436,0.74421,0.74432,83.3,0.74442,0.74454,0.74438,0.7445,80.92,True
'2018-09-20T19:14:00',0.74433,0.74442,0.74431,0.74442,81.1,0.74451,0.74461,0.7445,0.74459,79.0,True
'2018-09-20T19:15:00',0.74444,0.7445,0.74437,0.74448,82.75,0.74461,0.74469,0.74455,0.74465,78.1,False
'2018-09-20T19:16:00',0.74446,0.7445,0.74444,0.74445,58.71,0.74464,0.74467,0.74461,0.74462,44.0,True
'2018-09-20T19:17:00',0.74445,0.74447,0.74436,0.74445,69.51,0.74464,0.74465,0.74453,0.74463,50.1,False
'2018-09-20T19:18:00',0.74444,0.74446,0.74438,0.74439,66.6,0.74462,0.74465,0.74455,0.74458,58.4,True
'2018-09-20T19:19:00',0.7444,0.74455,0.74437,0.74451,63.3,0.74459,0.74472,0.74455,0.74469,61.9,False
'2018-09-20T19:20:00',0.74452,0.74452,0.74447,0.74451,32.0,0.74469,0.74471,0.74463,0.74467,32.0,False
'2018-09-20T19:21:00',0.74451,0.74452,0.74441,0.74442,61.12,0.74469,0.74469,0.74459,0.7446,59.95,False
'2018-09-20T19:22:00',0.74442,0.74447,0.74439,0.74442,54.35,0.7446,0.74465,0.74456,0.7446,59.75,True
'2018-09-20T19:23:00',0.74442,0.74446,0.7444,0.74444,55.5,0.7446,0.74464,0.74458,0.74462,61.55,False
'2018-09-20T19:24:00',0.74445,0.74446,0.74433,0.74435,61.0,0.74462,0.74463,0.7445,0.74452,61.6,False
'2018-09-20T19:25:00',0.74434,0.74436,0.74429,0.74435,58.5,0.74453,0.74454,0.74446,0.74452,69.74,False
'2018-09-20T19:26:00',0.74436,0.74438,0.74425,0.74427,79.0,0.74454,0.74455,0.74443,0.74445,92.96,False
'2018-09-20T19:27:00',0.74426,0.7443,0.74415,0.74418,73.0,0.74443,0.74449,0.74433,0.74435,87.65,False
'2018-09-20T19:28:00',0.74418,0.7442,0.74402,0.74402,54.0,0.74435,0.74438,0.7442,0.74422,70.54,True
'2018-09-20T19:29:00',0.74404,0.74407,0.74398,0.74405,54.87,0.74421,0.74425,0.74416,0.74423,58.82,True
'2018-09-20T19:30:00',0.74406,0.74414,0.74406,0.74409,59.0,0.74423,0.74431,0.74423,0.74428,66.22,False
'2018-09-20T19:31:00',0.7441,0.7441,0.74401,0.74401,55.0,0.74428,0.74428,0.74419,0.74421,60.22,False
'2018-09-20T19:32:00',0.74401,0.74408,0.74392,0.74401,47.0,0.74419,0.74426,0.74409,0.74418,51.0,True
'2018-09-20T19:33:00',0.744,0.74422,0.74398,0.74421,42.0,0.74418,0.74439,0.74415,0.74438,43.67,False
'2018-09-20T19:34:00',0.74419,0.74419,0.74408,0.74412,26.0,0.74439,0.74439,0.74426,0.74431,26.0,False
'2018-09-20T19:35:00',0.74414,0.74415,0.7441,0.74412,25.0,0.74431,0.74432,0.74427,0.74429,26.0,False
'2018-09-20T19:36:00',0.74413,0.74414,0.74402,0.74403,39.8,0.7443,0.74431,0.74419,0.7442,38.5,True
'2018-09-20T19:37:00',0.74404,0.74414,0.74403,0.74409,22.5,0.74421,0.74432,0.7442,0.74426,23.05,False
'2018-09-20T19:38:00',0.7441,0.74412,0.74402,0.74409,40.0,0.74427,0.74429,0.74419,0.74426,42.65,False
'2018-09-20T19:39:00',0.7441,0.74413,0.74406,0.74408,28.5,0.74427,0.74432,0.74423,0.74425,30.65,True
'2018-09-20T19:40:00',0.74408,0.74414,0.74407,0.74409,33.0,0.74427,0.74431,0.74425,0.74426,37.45,True
'2018-09-20T19:41:00',0.7441,0.74415,0.74407,0.74415,34.35,0.74427,0.74433,0.74424,0.74432,38.95,False
'2018-09-20T19:42:00',0.74414,0.74415,0.7441,0.74412,22.0,0.74431,0.74432,0.74427,0.74429,22.7,True
'2018-09-20T19:43:00',0.74413,0.74424,0.74413,0.74422,34.0,0.7443,0.74441,0.7443,0.74441,41.4,False
'2018-09-20T19:44:00',0.74422,0.74423,0.74417,0.74418,32.1,0.74439,0.74441,0.74435,0.74435,33.8,False
'2018-09-20T19:45:00',0.74419,0.74419,0.74411,0.74411,28.35,0.74436,0.74436,0.74428,0.74428,28.7,True
'2018-09-20T19:46:00',0.7441,0.74413,0.74408,0.74413,40.55,0.74427,0.74432,0.74426,0.74431,41.3,False
'2018-09-20T19:47:00',0.74413,0.74416,0.74409,0.74409,47.0,0.74432,0.74434,0.74427,0.74427,57.05,True
'2018-09-20T19:48:00',0.74412,0.74417,0.74406,0.74416,51.75,0.74429,0.74434,0.74424,0.74434,64.6,True
'2018-09-20T19:49:00',0.74416,0.74425,0.74415,0.74423,41.5,0.74433,0.74443,0.74433,0.74442,50.37,False
'2018-09-20T19:50:00',0.74424,0.74424,0.74407,0.74407,37.0,0.74442,0.74442,0.74427,0.74427,46.52,True
'2018-09-20T19:51:00',0.7441,0.74417,0.74409,0.74411,48.55,0.74427,0.74435,0.74427,0.7443,55.55,True
'2018-09-20T19:52:00',0.74411,0.74418,0.7441,0.74418,27.35,0.74429,0.74435,0.74428,0.74435,30.9,True
'2018-09-20T19:53:00',0.74418,0.74423,0.74416,0.74423,51.8,0.74436,0.74441,0.74435,0.74441,64.2,False
'2018-09-20T19:54:00',0.74421,0.74422,0.74417,0.74421,36.55,0.74441,0.74441,0.74435,0.74438,37.2,False
'2018-09-20T19:55:00',0.74421,0.74427,0.74419,0.74421,56.95,0.74439,0.74444,0.74436,0.74438,62.65,True
'2018-09-20T19:56:00',0.74421,0.74427,0.74419,0.74427,86.85,0.74439,0.74446,0.74437,0.74446,100.7,True
'2018-09-20T19:57:00',0.74428,0.74432,0.74424,0.74431,60.67,0.74446,0.74449,0.74443,0.74449,69.45,True
'2018-09-20T19:58:00',0.7443,0.74433,0.74427,0.74432,59.15,0.74448,0.74452,0.74445,0.7445,61.1,False
'2018-09-20T19:59:00',0.74432,0.74433,0.74424,0.74425,62.5,0.7445,0.74451,0.74442,0.74443,67.55,False
'2018-09-20T20:00:00',0.74426,0.7443,0.74409,0.7441,72.0,0.74443,0.74449,0.74427,0.74427,72.45,False
'2018-09-20T20:01:00',0.74411,0.74412,0.74394,0.74403,82.0,0.74429,0.7443,0.74412,0.7442,83.25,True
'2018-09-20T20:02:00',0.74402,0.74412,0.74397,0.74412,87.87,0.7442,0.74431,0.74416,0.74431,90.25,True
'2018-09-20T20:03:00',0.74413,0.74428,0.7441,0.74428,39.12,0.74431,0.74446,0.74428,0.74446,39.79,False
'2018-09-20T20:04:00',0.74428,0.74428,0.74423,0.74424,23.0,0.74445,0.74446,0.74441,0.74444,24.65,False
'2018-09-20T20:05:00',0.74424,0.74426,0.74409,0.7441,58.0,0.74443,0.74444,0.74428,0.74428,61.55,True
'2018-09-20T20:06:00',0.74411,0.74414,0.74409,0.74412,45.0,0.74429,0.74431,0.74426,0.7443,49.35,False
'2018-09-20T20:07:00',0.74413,0.74417,0.74404,0.74405,47.1,0.74431,0.74434,0.74421,0.74423,49.75,False
'2018-09-20T20:08:00',0.74406,0.74407,0.74398,0.74399,54.2,0.74424,0.74426,0.74415,0.74417,62.55,True
'2018-09-20T20:09:00',0.74398,0.74404,0.74398,0.74401,53.0,0.74416,0.74422,0.74416,0.74418,57.85,False
'2018-09-20T20:10:00',0.74399,0.74405,0.74398,0.74401,35.92,0.74418,0.74422,0.74415,0.74418,35.0,True
'2018-09-20T20:11:00',0.74402,0.74404,0.744,0.74404,24.5,0.74419,0.74422,0.74417,0.74421,25.05,False
'2018-09-20T20:12:00',0.74405,0.74409,0.744,0.74403,62.0,0.74422,0.74428,0.74417,0.74422,61.8,False
'2018-09-20T20:13:00',0.74403,0.74405,0.74398,0.74403,60.75,0.7442,0.74421,0.74415,0.74419,57.0,False
'2018-09-20T20:14:00',0.74401,0.74404,0.744,0.74401,36.1,0.74418,0.74421,0.74416,0.7442,31.0,False
'2018-09-20T20:15:00',0.74402,0.74402,0.74395,0.74395,38.6,0.74418,0.74419,0.74411,0.74411,30.0,False
'2018-09-20T20:16:00',0.74395,0.74399,0.7439,0.74393,40.95,0.74413,0.74417,0.74407,0.74411,36.7,True
'2018-09-20T20:17:00',0.74397,0.74399,0.74392,0.74395,39.25,0.74413,0.74415,0.74409,0.74411,37.0,True
'2018-09-20T20:18:00',0.74394,0.74406,0.74392,0.74405,46.99,0.7441,0.74423,0.74409,0.74421,40.0,False
'2018-09-20T20:19:00',0.74406,0.74407,0.74399,0.74405,28.5,0.74422,0.74423,0.74415,0.74421,28.0,False
'2018-09-20T20:20:00',0.74404,0.74404,0.74383,0.74388,42.02,0.7442,0.7442,0.744,0.74404,38.0,False
'2018-09-20T20:21:00',0.74389,0.74389,0.74378,0.74383,50.57,0.74405,0.74405,0.74394,0.744,49.0,False
'2018-09-20T20:22:00',0.74382,0.74386,0.7438,0.74381,21.0,0.74399,0.74403,0.74397,0.74398,21.0,True
'2018-09-20T20:23:00',0.74382,0.74387,0.74381,0.74381,17.5,0.74401,0.74405,0.74399,0.74401,17.5,True
'2018-09-20T20:24:00',0.74383,0.74397,0.74383,0.74397,29.0,0.744,0.74415,0.744,0.74414,30.45,False
'2018-09-20T20:25:00',0.74397,0.74401,0.74389,0.74392,33.7,0.74415,0.74418,0.74407,0.74409,35.24,True
'2018-09-20T20:26:00',0.74393,0.744,0.74393,0.744,15.0,0.7441,0.74417,0.7441,0.74417,15.0,True
'2018-09-20T20:27:00',0.74401,0.74405,0.74397,0.74405,31.35,0.74418,0.74422,0.74414,0.74422,33.1,False
'2018-09-20T20:28:00',0.74399,0.74406,0.74398,0.74403,24.5,0.74418,0.74424,0.74416,0.7442,23.0,False
'2018-09-20T20:29:00',0.74404,0.74404,0.74391,0.74395,46.7,0.74421,0.74421,0.74409,0.74412,46.0,False
'2018-09-20T20:30:00',0.74398,0.74401,0.74377,0.74377,36.97,0.74415,0.74418,0.74394,0.74394,39.75,True
'2018-09-20T20:31:00',0.74377,0.74381,0.74375,0.74377,26.0,0.74395,0.74399,0.74392,0.74395,26.85,False
'2018-09-20T20:32:00',0.74378,0.74379,0.74371,0.74371,34.0,0.74395,0.74398,0.74389,0.74389,35.6,True
'2018-09-20T20:33:00',0.74372,0.74373,0.74368,0.74372,23.3,0.74389,0.74392,0.74385,0.74392,22.0,False
'2018-09-20T20:34:00',0.74373,0.74373,0.74352,0.74357,62.82,0.7439,0.74391,0.7437,0.74377,67.95,True
'2018-09-20T20:35:00',0.74357,0.74367,0.74356,0.74361,55.0,0.74377,0.74384,0.74375,0.74378,66.1,False
'2018-09-20T20:36:00',0.7436,0.74361,0.74357,0.74358,17.0,0.74377,0.74379,0.74374,0.74375,17.35,False
'2018-09-20T20:37:00',0.74354,0.74366,0.7435,0.7435,25.42,0.74374,0.74383,0.74367,0.74367,27.05,True
'2018-09-20T20:38:00',0.7435,0.74363,0.7435,0.74362,30.0,0.74369,0.74381,0.74367,0.74381,32.55,False
'2018-09-20T20:39:00',0.74359,0.74359,0.74333,0.74337,45.25,0.74376,0.74376,0.7435,0.74354,47.4,False
'2018-09-20T20:40:00',0.74338,0.74342,0.74311,0.74311,51.07,0.74355,0.74361,0.74328,0.74328,50.6,True
'2018-09-20T20:41:00',0.74312,0.74331,0.74305,0.74327,48.0,0.74329,0.74348,0.74322,0.74344,50.85,True
'2018-09-20T20:42:00',0.74326,0.74335,0.74326,0.74328,31.0,0.74343,0.74353,0.74343,0.74345,32.6,True
'2018-09-20T20:43:00',0.74329,0.74337,0.74322,0.74337,31.97,0.74346,0.74354,0.7434,0.74354,33.75,False
'2018-09-20T20:44:00',0.74338,0.74348,0.74332,0.74337,32.92,0.74355,0.74365,0.74349,0.74353,32.0,True
'2018-09-20T20:45:00',0.74336,0.74346,0.74336,0.74345,39.0,0.74353,0.74364,0.74353,0.74362,39.0,True
'2018-09-20T20:46:00',0.74345,0.74352,0.74345,0.74347,21.35,0.74361,0.74368,0.74361,0.74363,21.0,True
'2018-09-20T20:47:00',0.74346,0.7435,0.74343,0.7435,21.55,0.74363,0.74366,0.74359,0.74366,20.0,False
'2018-09-20T20:48:00',0.7435,0.74352,0.74349,0.7435,17.2,0.74368,0.74369,0.74366,0.74366,15.0,False
'2018-09-20T20:49:00',0.74351,0.74352,0.74342,0.74344,33.6,0.74367,0.74369,0.74358,0.7436,29.35,True
'2018-09-20T20:50:00',0.74343,0.74361,0.74343,0.74361,47.37,0.74359,0.74377,0.74359,0.74377,44.5,True
'2018-09-20T20:51:00',0.74359,0.7437,0.74358,0.7437,47.8,0.74377,0.74388,0.74376,0.74387,45.0,False
'2018-09-20T20:52:00',0.74369,0.74373,0.74363,0.74368,63.52,0.74386,0.74391,0.7438,0.74385,60.0,False
'2018-09-20T20:53:00',0.74367,0.74368,0.74328,0.7433,115.92,0.74385,0.74386,0.74346,0.74347,116.57,True
'2018-09-20T20:54:00',0.74329,0.7435,0.74329,0.74345,68.22,0.74346,0.7437,0.74346,0.74362,74.35,True
'2018-09-20T20:55:00',0.74344,0.74349,0.74342,0.74348,50.0,0.74362,0.74369,0.74361,0.74366,53.2,False
'2018-09-20T20:56:00',0.74345,0.74345,0.74319,0.74322,78.55,0.74364,0.74364,0.74337,0.74341,80.05,False
'2018-09-20T20:57:00',0.74321,0.74321,0.74287,0.74296,73.95,0.7434,0.7434,0.74306,0.74315,73.9,False
'2018-09-20T20:58:00',0.74299,0.74305,0.7427,0.74281,105.0,0.74316,0.74324,0.74287,0.74298,107.7,True
'2018-09-20T20:59:00',0.74281,0.74317,0.74281,0.74307,113.5,0.74299,0.74336,0.74298,0.74324,115.75,False
'2018-09-20T21:00:00',0.74308,0.74312,0.74293,0.74295,84.0,0.74326,0.74329,0.74311,0.74312,84.0,True
'2018-09-20T21:01:00',0.74293,0.74298,0.74289,0.74297,44.0,0.74312,0.74316,0.74306,0.74316,44.0,False
'2018-09-20T21:02:00',0.74297,0.74301,0.74295,0.74297,35.6,0.74314,0.74318,0.74312,0.74314,35.0,False
'2018-09-20T21:03:00',0.74294,0.74295,0.74283,0.74287,29.5,0.74313,0.74313,0.74301,0.74304,29.0,True
'2018-09-20T21:04:00',0.74288,0.74294,0.74285,0.74294,26.0,0.74305,0.74312,0.74303,0.74311,25.0,True
'2018-09-20T21:05:00',0.74294,0.74297,0.74288,0.74297,66.5,0.74312,0.74315,0.74306,0.74315,58.35,False
'2018-09-20T21:06:00',0.74296,0.74299,0.7429,0.74292,65.5,0.74312,0.74317,0.74308,0.74309,54.0,True
'2018-09-20T21:07:00',0.74291,0.74296,0.74289,0.74294,41.5,0.74309,0.74313,0.74306,0.74311,38.0,False
'2018-09-20T21:08:00',0.74295,0.74299,0.74291,0.74292,33.5,0.74312,0.74317,0.74309,0.74309,31.2,True
'2018-09-20T21:09:00',0.74291,0.74296,0.74289,0.74293,41.75,0.74309,0.74313,0.74305,0.7431,36.4,True
'2018-09-20T21:10:00',0.74293,0.74298,0.74288,0.74297,34.5,0.74312,0.74316,0.74306,0.74313,31.7,True
'2018-09-20T21:11:00',0.74297,0.74305,0.74296,0.74305,25.5,0.74315,0.74323,0.74313,0.74323,25.5,True
'2018-09-20T21:12:00',0.74305,0.74312,0.74302,0.74307,60.5,0.74322,0.74329,0.74319,0.74324,52.05,True
'2018-09-20T21:13:00',0.7431,0.7431,0.74304,0.7431,53.72,0.74327,0.74327,0.74322,0.74327,47.0,True
'2018-09-20T21:14:00',0.74308,0.74317,0.74308,0.74311,31.95,0.74326,0.74335,0.74326,0.7433,31.0,False
'2018-09-20T21:15:00',0.74311,0.74313,0.74311,0.74311,12.0,0.74329,0.74331,0.74329,0.7433,12.7,True
'2018-09-20T21:16:00',0.74313,0.74314,0.74311,0.74312,16.0,0.7433,0.74332,0.74329,0.7433,16.7,True
'2018-09-20T21:17:00',0.74313,0.74315,0.74308,0.74313,17.0,0.7433,0.74332,0.74326,0.74331,17.0,True
'2018-09-20T21:18:00',0.74312,0.74325,0.74312,0.74324,53.7,0.7433,0.74344,0.7433,0.74342,50.35,False
'2018-09-20T21:19:00',0.74324,0.74326,0.7432,0.74321,21.5,0.74343,0.74345,0.74338,0.74339,21.6,False
'2018-09-20T21:20:00',0.74322,0.74322,0.74309,0.74319,40.0,0.74339,0.74339,0.74327,0.74336,38.5,False
'2018-09-20T21:21:00',0.74316,0.74321,0.74311,0.74317,58.35,0.74335,0.74338,0.74329,0.74334,61.1,True
'2018-09-20T21:22:00',0.74315,0.7432,0.74314,0.74317,35.0,0.74334,0.74339,0.74332,0.74336,36.0,False
'2018-09-20T21:23:00',0.74314,0.74317,0.74308,0.7431,32.1,0.74331,0.74333,0.74325,0.74327,29.0,False
'2018-09-20T21:24:00',0.74306,0.7431,0.74301,0.74304,41.85,0.74323,0.74327,0.7432,0.74321,40.5,False
'2018-09-20T21:25:00',0.74303,0.74305,0.74296,0.74296,65.99,0.7432,0.74323,0.74314,0.74315,65.0,True
'2018-09-20T21:26:00',0.74297,0.743,0.74296,0.74298,21.0,0.74315,0.74319,0.74314,0.74315,21.5,False
'2018-09-20T21:27:00',0.74299,0.74302,0.74294,0.74295,30.5,0.74316,0.74319,0.74311,0.74312,30.0,True
'2018-09-20T21:28:00',0.74296,0.74302,0.74295,0.74301,66.1,0.74314,0.7432,0.74313,0.7432,65.0,True
'2018-09-20T21:29:00',0.74301,0.74312,0.74301,0.74311,74.65,0.74318,0.7433,0.74318,0.74329,68.1,True
'2018-09-20T21:30:00',0.74311,0.74316,0.7431,0.74314,54.6,0.74328,0.74334,0.74327,0.74334,54.0,True
'2018-09-20T21:31:00',0.74313,0.74327,0.74311,0.74319,38.7,0.74333,0.74343,0.74329,0.74335,36.0,True
'2018-09-20T21:32:00',0.74319,0.74327,0.74317,0.74327,26.0,0.74337,0.74345,0.74337,0.74345,25.5,False
'2018-09-20T21:33:00',0.74326,0.74327,0.7432,0.74322,29.85,0.74345,0.74345,0.74339,0.74339,29.0,False
'2018-09-20T21:34:00',0.74322,0.74325,0.74317,0.74321,37.3,0.7434,0.74343,0.74334,0.74338,35.0,False
'2018-09-20T21:35:00',0.74321,0.74321,0.74316,0.74317,36.7,0.74339,0.7434,0.74333,0.74337,36.05,False
'2018-09-20T21:36:00',0.74318,0.74319,0.74313,0.74315,25.6,0.74337,0.74337,0.74331,0.74332,25.2,False
'2018-09-20T21:37:00',0.74314,0.74318,0.7431,0.74311,43.85,0.74332,0.74336,0.74327,0.74328,46.22,False
'2018-09-20T21:38:00',0.74312,0.74313,0.74306,0.7431,34.12,0.74329,0.74331,0.74324,0.7433,38.44,True
'2018-09-20T21:39:00',0.74315,0.74315,0.74311,0.74311,28.5,0.74332,0.74333,0.74329,0.74329,28.9,True
'2018-09-20T21:40:00',0.74312,0.74316,0.74311,0.74312,12.6,0.74329,0.74334,0.74329,0.74329,11.57,True
'2018-09-20T21:41:00',0.74312,0.7432,0.74312,0.74316,44.35,0.7433,0.74339,0.7433,0.74334,41.25,False
'2018-09-20T21:42:00',0.74314,0.74316,0.74313,0.74314,14.45,0.74334,0.74334,0.74331,0.74334,12.5,True
'2018-09-20T21:43:00',0.74316,0.7432,0.74313,0.7432,10.35,0.74334,0.74338,0.74333,0.74338,10.5,False
'2018-09-20T21:44:00',0.74318,0.7432,0.74312,0.74313,24.1,0.74336,0.74337,0.7433,0.74331,22.75,True
'2018-09-20T21:45:00',0.74312,0.74317,0.74311,0.74315,38.45,0.74331,0.74335,0.74329,0.74333,38.2,True
'2018-09-20T21:46:00',0.74316,0.74317,0.74314,0.74316,51.0,0.74334,0.74335,0.74331,0.74333,51.5,True
'2018-09-20T21:47:00',0.74315,0.74319,0.74315,0.74318,35.55,0.74334,0.74338,0.74332,0.74338,31.7,True
'2018-09-20T21:48:00',0.74319,0.74328,0.74317,0.74326,17.5,0.74336,0.74347,0.74335,0.74346,17.5,False
'2018-09-20T21:49:00',0.74325,0.74328,0.74319,0.74325,23.35,0.74342,0.74346,0.74337,0.74343,25.02,False
'2018-09-20T21:50:00',0.74324,0.74324,0.74317,0.74319,22.5,0.74342,0.74342,0.74334,0.74336,24.05,True
'2018-09-20T21:51:00',0.74319,0.74321,0.74316,0.74321,40.0,0.74337,0.7434,0.74334,0.74338,41.0,True
'2018-09-20T21:52:00',0.7432,0.74324,0.74317,0.74324,30.0,0.74338,0.74342,0.74335,0.74341,32.5,True
'2018-09-20T21:53:00',0.74326,0.74335,0.74325,0.74335,28.0,0.74344,0.74353,0.74343,0.74352,30.24,False
'2018-09-20T21:54:00',0.74334,0.74334,0.74331,0.74333,16.5,0.74352,0.74352,0.7435,0.74351,18.4,True
'2018-09-20T21:55:00',0.74334,0.7434,0.74334,0.7434,39.0,0.74351,0.74358,0.74351,0.74358,45.7,True
'2018-09-20T21:56:00',0.74339,0.74343,0.74337,0.74342,40.0,0.74357,0.74362,0.74356,0.7436,48.7,True
'2018-09-20T21:57:00',0.74341,0.74344,0.7434,0.74343,43.7,0.74359,0.74362,0.74358,0.7436,45.47,False
'2018-09-20T21:58:00',0.74342,0.74342,0.74336,0.74336,40.0,0.74362,0.74362,0.74354,0.74354,38.25,True
'2018-09-20T21:59:00',0.74334,0.7434,0.7433,0.74338,39.95,0.74354,0.74358,0.74348,0.74356,44.14,True
'2018-09-20T22:00:00',0.74339,0.74341,0.74333,0.7434,34.0,0.74356,0.74361,0.74351,0.74358,36.85,False
'2018-09-20T22:01:00',0.74341,0.74341,0.7433,0.74335,43.62,0.74359,0.74359,0.74348,0.74353,45.12,False
'2018-09-20T22:02:00',0.74333,0.74333,0.74328,0.74328,21.0,0.74355,0.74355,0.74348,0.74348,25.49,False
'2018-09-20T22:03:00',0.74328,0.74329,0.74325,0.74328,19.5,0.74346,0.74348,0.74343,0.74345,22.67,True
'2018-09-20T22:04:00',0.74327,0.74333,0.74325,0.74332,15.0,0.74345,0.74351,0.74344,0.7435,15.0,False
'2018-09-20T22:05:00',0.74332,0.74333,0.74325,0.74325,10.0,0.74352,0.74352,0.74343,0.74343,10.95,True
'2018-09-20T22:06:00',0.74326,0.7433,0.74326,0.74327,23.5,0.74344,0.74349,0.74344,0.74348,23.5,False
'2018-09-20T22:07:00',0.74327,0.74331,0.74321,0.74322,14.85,0.74346,0.7435,0.74339,0.7434,14.7,False
'2018-09-20T22:08:00',0.74322,0.74322,0.74319,0.7432,12.0,0.74339,0.7434,0.74336,0.74338,12.85,False
'2018-09-20T22:09:00',0.74321,0.74322,0.74319,0.74319,23.0,0.74339,0.74341,0.74339,0.7434,29.87,False
'2018-09-20T22:10:00',0.74319,0.74324,0.74319,0.7432,32.0,0.74339,0.74342,0.74338,0.74338,32.67,True
'2018-09-20T22:11:00',0.74321,0.7433,0.74319,0.7433,37.0,0.74339,0.74348,0.74338,0.74347,38.92,True
'2018-09-20T22:12:00',0.74329,0.74331,0.74329,0.74331,6.0,0.74349,0.7435,0.74347,0.74348,6.85,True
'2018-09-20T22:13:00',0.74332,0.74342,0.74327,0.74342,22.0,0.74349,0.7436,0.74346,0.7436,23.57,True
'2018-09-20T22:14:00',0.74341,0.74345,0.7434,0.74345,27.0,0.74357,0.74362,0.74357,0.74362,27.95,False
'2018-09-20T22:15:00',0.74347,0.74347,0.74336,0.74336,10.25,0.74364,0.74364,0.74355,0.74355,13.95,False
'2018-09-20T22:16:00',0.74336,0.74336,0.7432,0.7432,15.0,0.74355,0.74355,0.74337,0.74337,19.82,False
'2018-09-20T22:17:00',0.74319,0.74319,0.74311,0.74311,17.5,0.74336,0.74338,0.74328,0.74328,20.59,True
'2018-09-20T22:18:00',0.74312,0.74319,0.7431,0.74315,44.0,0.74329,0.74336,0.74329,0.74334,47.94,True
'2018-09-20T22:19:00',0.74316,0.74323,0.74312,0.7432,43.0,0.74334,0.74341,0.7433,0.74339,45.04,False
'2018-09-20T22:20:00',0.7432,0.74322,0.74318,0.74318,11.0,0.74338,0.7434,0.74335,0.74336,11.57,True
'2018-09-20T22:21:00',0.7432,0.74325,0.7432,0.74324,11.0,0.74337,0.74342,0.74337,0.74342,11.92,False
'2018-09-20T22:22:00',0.74324,0.74324,0.74315,0.74316,33.0,0.7434,0.7434,0.74333,0.74333,41.69,True
'2018-09-20T22:23:00',0.74316,0.74318,0.74313,0.74318,27.0,0.74334,0.74336,0.7433,0.74335,30.34,True
'2018-09-20T22:24:00',0.74319,0.74324,0.74318,0.7432,33.2,0.74336,0.7434,0.74334,0.74336,33.1,False
'2018-09-20T22:25:00',0.74319,0.7432,0.74317,0.74319,39.0,0.74337,0.74337,0.74334,0.74336,39.0,True
'2018-09-20T22:26:00',0.7432,0.74322,0.74315,0.7432,37.77,0.74336,0.7434,0.74332,0.7434,36.25,True
'2018-09-20T22:27:00',0.74322,0.74323,0.74318,0.74323,55.49,0.74339,0.74341,0.74336,0.74341,54.0,False
'2018-09-20T22:28:00',0.74323,0.74323,0.74315,0.74315,68.52,0.7434,0.74342,0.74332,0.74332,68.0,False
'2018-09-20T22:29:00',0.74314,0.74315,0.74307,0.7431,72.5,0.74331,0.74333,0.74325,0.74326,72.0,False
'2018-09-20T22:30:00',0.74309,0.7431,0.74305,0.74306,31.0,0.74325,0.74328,0.74323,0.74323,31.0,True
'2018-09-20T22:31:00',0.74306,0.74308,0.74301,0.74307,80.0,0.74324,0.74327,0.7432,0.74325,80.4,True
'2018-09-20T22:32:00',0.74306,0.74307,0.74302,0.74307,35.0,0.74325,0.74326,0.74319,0.74326,35.57,False
'2018-09-20T22:33:00',0.74305,0.74307,0.74298,0.74305,42.59,0.74322,0.74324,0.74318,0.74323,37.6,False
'2018-09-20T22:34:00',0.74305,0.74309,0.74299,0.743,65.0,0.74324,0.74327,0.74317,0.74318,65.0,True
'2018-09-20T22:35:00',0.743,0.74304,0.74295,0.74301,39.0,0.74317,0.74322,0.74312,0.74319,39.47,True
'2018-09-20T22:36:00',0.74302,0.74303,0.74297,0.74301,34.0,0.7432,0.74321,0.74317,0.7432,35.05,False
'2018-09-20T22:37:00',0.74302,0.74303,0.74296,0.74298,29.0,0.74323,0.74323,0.74314,0.74316,29.0,True
'2018-09-20T22:38:00',0.74298,0.74303,0.74297,0.743,61.35,0.74317,0.74322,0.74315,0.74321,61.0,False
'2018-09-20T22:39:00',0.74299,0.74302,0.74297,0.74301,100.0,0.74319,0.7432,0.74316,0.74319,99.8,False
'2018-09-20T22:40:00',0.743,0.74302,0.74299,0.743,25.0,0.7432,0.7432,0.74316,0.74316,25.56,False
'2018-09-20T22:41:00',0.743,0.74302,0.74299,0.74299,27.0,0.74317,0.74319,0.74316,0.74316,28.1,False
'2018-09-20T22:42:00',0.74299,0.743,0.74295,0.74296,61.0,0.74318,0.74318,0.74311,0.74314,61.1,False
'2018-09-20T22:43:00',0.74297,0.74297,0.74291,0.74293,43.0,0.74314,0.74314,0.74307,0.7431,44.6,False
'2018-09-20T22:44:00',0.74294,0.74294,0.7429,0.74291,23.0,0.7431,0.74312,0.74309,0.7431,23.0,True
'2018-09-20T22:45:00',0.74292,0.743,0.74291,0.74295,18.0,0.7431,0.74316,0.74309,0.74313,18.0,False
'2018-09-20T22:46:00',0.74298,0.74298,0.74284,0.74295,26.0,0.74314,0.74316,0.743,0.74312,26.5,True
'2018-09-20T22:47:00',0.74296,0.74309,0.74295,0.74302,38.0,0.74312,0.74328,0.74312,0.74319,38.0,True
'2018-09-20T22:48:00',0.74301,0.74307,0.74301,0.74303,16.0,0.74319,0.74325,0.74319,0.74323,16.0,True
'2018-09-20T22:49:00',0.74304,0.74308,0.74304,0.74306,12.0,0.74322,0.74326,0.74322,0.74326,12.5,True
'2018-09-20T22:50:00',0.74309,0.74319,0.74305,0.74318,48.0,0.74327,0.74336,0.74324,0.74336,48.0,False
'2018-09-20T22:51:00',0.74319,0.74319,0.74316,0.74318,12.0,0.74336,0.74338,0.74334,0.74335,12.0,False
'2018-09-20T22:52:00',0.74317,0.74318,0.74304,0.74311,18.5,0.74335,0.74336,0.74321,0.7433,18.0,False
'2018-09-20T22:53:00',0.74306,0.74306,0.74302,0.74304,18.5,0.7433,0.7433,0.74321,0.74321,18.0,False
'2018-09-20T22:54:00',0.74303,0.74306,0.74302,0.74303,17.0,0.74321,0.74326,0.7432,0.74322,17.0,True
'2018-09-20T22:55:00',0.74302,0.74312,0.74302,0.74311,18.0,0.74323,0.74333,0.74323,0.74331,19.25,True
'2018-09-20T22:56:00',0.7431,0.74318,0.7431,0.74316,39.0,0.74331,0.74336,0.74327,0.74332,39.5,False
'2018-09-20T22:57:00',0.74317,0.74319,0.74309,0.74315,44.5,0.74333,0.74338,0.74327,0.74331,46.27,False
'2018-09-20T22:58:00',0.74314,0.74319,0.74312,0.74314,31.0,0.74333,0.74336,0.74329,0.74331,31.5,False
'2018-09-20T22:59:00',0.74315,0.74316,0.74291,0.74292,48.5,0.74332,0.74361,0.74326,0.74361,48.5,False
'2018-09-20T23:00:00',0.74285,0.74298,0.74252,0.74252,8.61,0.74367,0.74368,0.74351,0.74351,8.99,False
'2018-09-20T23:01:00',0.74252,0.74254,0.74252,0.74254,3.0,0.74339,0.74342,0.74339,0.74342,3.36,True
'2018-09-20T23:02:00',0.74252,0.74277,0.74252,0.74275,6.0,0.74339,0.74341,0.74326,0.74341,5.99,False
'2018-09-20T23:03:00',0.74271,0.74274,0.7427,0.74274,3.0,0.74321,0.74341,0.74321,0.74341,2.98,True
'2018-09-20T23:04:00',0.74259,0.74274,0.74258,0.74274,1.87,0.74341,0.74343,0.74341,0.74343,1.87,False
'2018-09-20T23:05:00',0.74274,0.74274,0.74254,0.74261,14.99,0.74344,0.74345,0.74341,0.74343,20.58,True
'2018-09-20T23:06:00',0.74261,0.74293,0.74258,0.74293,52.74,0.74342,0.74354,0.74336,0.74349,67.68,False
'2018-09-20T23:07:00',0.74292,0.74292,0.74267,0.74271,18.99,0.74349,0.74349,0.74342,0.74342,24.49,False
'2018-09-20T23:08:00',0.74273,0.74273,0.74267,0.74267,10.0,0.7433,0.74343,0.7433,0.74342,12.97,True
'2018-09-20T23:09:00',0.74269,0.74269,0.74268,0.74268,2.0,0.74343,0.74343,0.74342,0.74342,3.74,True
'2018-09-20T23:10:00',0.74267,0.74274,0.74267,0.74274,9.12,0.74343,0.74343,0.74342,0.74342,15.1,False
'2018-09-20T23:11:00',0.74271,0.74271,0.74267,0.74268,5.12,0.74342,0.74342,0.74342,0.74342,7.5,False
'2018-09-20T23:12:00',0.74269,0.7427,0.74265,0.74268,9.37,0.74342,0.74342,0.74342,0.74342,12.0,False
'2018-09-20T23:13:00',0.7427,0.7427,0.74257,0.74257,17.74,0.74342,0.74342,0.74342,0.74342,20.0,True
'2018-09-20T23:14:00',0.74252,0.74263,0.74252,0.74258,17.49,0.74342,0.74342,0.74342,0.74342,18.98,True
'2018-09-20T23:15:00',0.74258,0.74269,0.74257,0.74269,17.5,0.74342,0.74342,0.74342,0.74342,20.24,False
'2018-09-20T23:16:00',0.74269,0.74272,0.74268,0.74269,6.37,0.74342,0.74342,0.74342,0.74342,8.5,False
'2018-09-20T23:17:00',0.74268,0.74272,0.74247,0.7425,57.34,0.74342,0.74343,0.74342,0.74342,71.35,False
'2018-09-20T23:18:00',0.74249,0.74253,0.74248,0.74248,5.0,0.74342,0.74342,0.74342,0.74342,6.61,True
'2018-09-20T23:19:00',0.74251,0.74256,0.74246,0.74256,33.47,0.74342,0.74342,0.7433,0.74331,36.25,False
'2018-09-20T23:20:00',0.74253,0.74256,0.7425,0.74255,327.29,0.7433,0.74331,0.7433,0.7433,406.25,False
'2018-09-20T23:21:00',0.74256,0.74256,0.74246,0.74252,328.18,0.7433,0.7433,0.74324,0.74324,425.0,True
'2018-09-20T23:22:00',0.74255,0.74255,0.74249,0.74254,149.46,0.74324,0.74324,0.74323,0.74324,204.5,False
'2018-09-20T23:23:00',0.74254,0.74254,0.7425,0.7425,8.0,0.74325,0.74325,0.74321,0.74321,8.5,True
'2018-09-20T23:24:00',0.74247,0.74282,0.74227,0.74253,101.05,0.74322,0.74334,0.7429,0.74328,134.54,True
'2018-09-20T23:25:00',0.74266,0.74286,0.74247,0.74279,43.86,0.74323,0.74337,0.7432,0.74334,51.79,True
'2018-09-20T23:26:00',0.74279,0.74284,0.74279,0.74284,3.37,0.74334,0.74334,0.74328,0.74328,3.87,False
'2018-09-20T23:27:00',0.74284,0.74284,0.74245,0.74252,21.37,0.74333,0.74334,0.74324,0.74324,28.24,False
'2018-09-20T23:28:00',0.74252,0.74257,0.74251,0.74251,4.0,0.74323,0.74324,0.74323,0.74324,3.0,True
'2018-09-20T23:29:00',0.74252,0.74287,0.74252,0.7428,38.72,0.74325,0.74334,0.74322,0.74334,39.6,False
'2018-09-20T23:30:00',0.74278,0.74285,0.74278,0.74281,93.34,0.74334,0.74334,0.74323,0.74324,95.1,False
'2018-09-20T23:31:00',0.74281,0.74282,0.74277,0.7428,26.5,0.74325,0.74327,0.74324,0.74325,31.0,False
'2018-09-20T23:32:00',0.7428,0.7428,0.74271,0.74275,25.48,0.74323,0.74325,0.7432,0.74324,26.5,True
'2018-09-20T23:33:00',0.74277,0.74278,0.74273,0.74278,7.12,0.74322,0.74325,0.74322,0.74324,7.5,False
'2018-09-20T23:34:00',0.7428,0.7428,0.74277,0.74277,5.5,0.74324,0.74324,0.74323,0.74324,7.0,False
'2018-09-20T23:35:00',0.74278,0.7428,0.74273,0.74273,11.0,0.74322,0.74323,0.7432,0.7432,10.0,True
'2018-09-20T23:36:00',0.74275,0.74278,0.74275,0.74276,5.5,0.7432,0.74321,0.7432,0.74321,5.0,False
'2018-09-20T23:37:00',0.7427,0.74279,0.7427,0.74276,7.0,0.74323,0.74324,0.74321,0.74321,7.0,True
'2018-09-20T23:38:00',0.74278,0.7428,0.74276,0.74279,6.87,0.74321,0.74324,0.74321,0.74324,6.0,False
'2018-09-20T23:39:00',0.74277,0.74278,0.7427,0.7427,19.0,0.74323,0.74323,0.74316,0.74316,19.0,False
'2018-09-20T23:40:00',0.74272,0.74272,0.74266,0.7427,17.12,0.74316,0.74319,0.74314,0.74316,17.48,False
'2018-09-20T23:41:00',0.74269,0.74273,0.74269,0.74271,20.0,0.74317,0.74318,0.74313,0.74314,28.32,True
'2018-09-20T23:42:00',0.7427,0.74271,0.74266,0.74269,12.0,0.74315,0.7432,0.74315,0.7432,18.85,False
'2018-09-20T23:43:00',0.74269,0.7427,0.74259,0.7426,32.35,0.7432,0.7432,0.74306,0.7431,50.56,False
'2018-09-20T23:44:00',0.74258,0.74265,0.74254,0.74257,169.25,0.74307,0.74308,0.74298,0.74304,204.19,True
'2018-09-20T23:45:00',0.74258,0.74261,0.74253,0.74257,35.59,0.74304,0.74305,0.74299,0.74305,46.61,True
'2018-09-20T23:46:00',0.74257,0.74275,0.74253,0.74266,83.1,0.74304,0.74311,0.743,0.74309,104.97,True
'2018-09-20T23:47:00',0.74259,0.74267,0.74259,0.74267,19.37,0.74309,0.74311,0.74308,0.74311,37.75,False
'2018-09-20T23:48:00',0.74266,0.74267,0.74265,0.74266,7.0,0.74311,0.74311,0.74308,0.7431,12.75,True
'2018-09-20T23:49:00',0.74267,0.74278,0.74264,0.74274,58.72,0.74311,0.74322,0.74309,0.74316,99.36,True
'2018-09-20T23:50:00',0.74274,0.7429,0.74272,0.74281,86.59,0.74316,0.74338,0.74316,0.74331,137.77,False
'2018-09-20T23:51:00',0.74282,0.74282,0.74275,0.74275,9.24,0.7433,0.74331,0.74327,0.74327,13.22,False
'2018-09-20T23:52:00',0.74281,0.74282,0.74274,0.74274,17.67,0.74329,0.7433,0.74324,0.74325,25.58,True
'2018-09-20T23:53:00',0.74275,0.74282,0.74275,0.74276,9.12,0.74325,0.74329,0.74325,0.74326,13.22,True
'2018-09-20T23:54:00',0.74276,0.74287,0.74276,0.74285,14.12,0.74326,0.7433,0.74324,0.7433,18.94,True
'2018-09-20T23:55:00',0.74287,0.74293,0.74287,0.74293,10.0,0.7433,0.74335,0.7433,0.74335,14.58,False
'2018-09-20T23:56:00',0.74293,0.74294,0.74291,0.74291,7.0,0.74335,0.74335,0.74329,0.74329,10.35,False
'2018-09-20T23:57:00',0.74291,0.74293,0.74291,0.74291,14.0,0.74335,0.74336,0.74326,0.74326,23.12,True
'2018-09-20T23:58:00',0.7429,0.74291,0.7429,0.74291,4.0,0.74326,0.74327,0.74326,0.74327,4.49,False
'2018-09-20T23:59:00',0.74292,0.74294,0.7429,0.74291,5.99,0.74327,0.74327,0.74324,0.74324,4.85,True
'2018-09-21T00:00:00',0.74288,0.74295,0.74278,0.74293,70.75,0.74324,0.74333,0.7432,0.74332,54.21,True
'2018-09-21T00:01:00',0.74293,0.74298,0.74293,0.74295,41.21,0.74333,0.74337,0.74331,0.74334,47.99,False
'2018-09-21T00:02:00',0.74294,0.74298,0.74293,0.74297,33.73,0.74332,0.74334,0.74326,0.74328,38.25,True
'2018-09-21T00:03:00',0.74299,0.74305,0.74299,0.74303,5.62,0.74327,0.74334,0.74327,0.74332,6.0,False
'2018-09-21T00:04:00',0.74301,0.74301,0.74291,0.74291,9.0,0.74329,0.74329,0.74321,0.74321,4.5,True
'2018-09-21T00:05:00',0.74292,0.74292,0.7429,0.74292,4.5,0.74322,0.74324,0.74321,0.74321,2.62,False
'2018-09-21T00:06:00',0.74292,0.74292,0.74291,0.74291,6.0,0.7432,0.74321,0.74319,0.74319,6.0,True
'2018-09-21T00:07:00',0.74292,0.74297,0.74292,0.74295,7.0,0.74319,0.74324,0.74319,0.74324,7.0,True
'2018-09-21T00:08:00',0.74294,0.743,0.74294,0.743,20.22,0.74324,0.74328,0.74322,0.74328,16.0,False
'2018-09-21T00:09:00',0.74299,0.74299,0.7429,0.74291,25.58,0.74328,0.74328,0.74316,0.74321,20.0,True
'2018-09-21T00:10:00',0.74292,0.74296,0.74292,0.74292,17.75,0.74321,0.74323,0.74321,0.74322,13.0,True
'2018-09-21T00:11:00',0.74292,0.74299,0.74292,0.74294,26.11,0.74322,0.74326,0.74322,0.74323,27.99,True
'2018-09-21T00:12:00',0.74295,0.74301,0.74293,0.743,13.85,0.74323,0.74331,0.74323,0.74331,12.75,True
'2018-09-21T00:13:00',0.74301,0.74301,0.743,0.743,4.0,0.7433,0.74333,0.7433,0.74333,5.36,True
'2018-09-21T00:14:00',0.743,0.74309,0.743,0.74309,16.21,0.7433,0.74338,0.7433,0.74338,16.46,True
'2018-09-21T00:15:00',0.74309,0.74313,0.74309,0.74309,11.62,0.74339,0.74342,0.74339,0.74339,15.73,True
'2018-09-21T00:16:00',0.74311,0.74314,0.74307,0.7431,11.09,0.7434,0.74342,0.74337,0.7434,9.5,True
'2018-09-21T00:17:00',0.7431,0.74319,0.7431,0.74318,11.0,0.74339,0.74349,0.74339,0.74348,12.97,False
'2018-09-21T00:18:00',0.74317,0.74318,0.74309,0.74309,19.24,0.74349,0.74349,0.74339,0.7434,14.0,False
'2018-09-21T00:19:00',0.74309,0.74309,0.74309,0.74309,0.0,0.7434,0.7434,0.7434,0.7434,0.0,True
'2018-09-21T00:20:00',0.7431,0.74313,0.7431,0.74313,8.04,0.7434,0.74342,0.7434,0.7434,5.12,False
'2018-09-21T00:21:00',0.74313,0.74313,0.74304,0.74304,7.0,0.74337,0.74337,0.74333,0.74333,6.0,False
'2018-09-21T00:22:00',0.74303,0.74305,0.74302,0.74303,9.36,0.74332,0.74336,0.74332,0.74333,10.1,True
'2018-09-21T00:23:00',0.74303,0.74305,0.74303,0.74305,2.5,0.74334,0.74335,0.74334,0.74335,2.0,True
'2018-09-21T00:24:00',0.74306,0.74307,0.74306,0.74306,3.0,0.74336,0.74338,0.74336,0.74338,3.0,False
'2018-09-21T00:25:00',0.74307,0.74307,0.74301,0.74301,4.12,0.74337,0.74337,0.7433,0.7433,4.0,False
'2018-09-21T00:26:00',0.74301,0.74302,0.743,0.74302,5.0,0.74328,0.74329,0.74328,0.74328,5.5,False
'2018-09-21T00:27:00',0.74302,0.74302,0.74297,0.743,9.0,0.74328,0.74328,0.74323,0.74328,11.22,False
'2018-09-21T00:28:00',0.74299,0.74299,0.74299,0.74299,5.86,0.74328,0.7433,0.74327,0.74327,5.24,True
'2018-09-21T00:29:00',0.743,0.74301,0.74299,0.74301,5.12,0.74327,0.74329,0.74327,0.74329,5.0,False
'2018-09-21T00:30:00',0.74301,0.74301,0.74298,0.743,8.87,0.74327,0.7433,0.74326,0.7433,10.99,False
'2018-09-21T00:31:00',0.743,0.743,0.74299,0.74299,3.5,0.74328,0.74328,0.74327,0.74328,3.0,False
'2018-09-21T00:32:00',0.743,0.743,0.74299,0.74299,2.0,0.74328,0.74328,0.74328,0.74328,2.7,False
'2018-09-21T00:33:00',0.74298,0.74298,0.74294,0.74295,14.57,0.74323,0.74325,0.74319,0.74325,15.92,False
'2018-09-21T00:34:00',0.74294,0.74295,0.74294,0.74295,5.47,0.74325,0.74325,0.74324,0.74324,4.24,False
'2018-09-21T00:35:00',0.74293,0.74293,0.74287,0.74289,28.8,0.74321,0.74321,0.74318,0.74319,17.73,True
'2018-09-21T00:36:00',0.7429,0.74297,0.74289,0.74295,9.47,0.7432,0.74326,0.7432,0.74326,10.03,True
'2018-09-21T00:37:00',0.74294,0.74296,0.74294,0.74296,9.11,0.74324,0.74326,0.74324,0.74326,8.93,False
'2018-09-21T00:38:00',0.74296,0.74296,0.74295,0.74296,7.12,0.74327,0.74327,0.74326,0.74326,13.35,False
'2018-09-21T00:39:00',0.74295,0.74296,0.74295,0.74295,3.62,0.74327,0.74327,0.74326,0.74327,4.56,False
'2018-09-21T00:40:00',0.74295,0.74295,0.74295,0.74295,7.59,0.74327,0.74327,0.74327,0.74327,7.13,True
'2018-09-21T00:41:00',0.74297,0.74308,0.74296,0.74308,31.21,0.74328,0.74333,0.74325,0.74333,28.43,False
'2018-09-21T00:42:00',0.74307,0.74308,0.74303,0.74303,12.07,0.74333,0.74335,0.7433,0.7433,12.1,True
'2018-09-21T00:43:00',0.74303,0.74304,0.74303,0.74304,2.72,0.74334,0.74334,0.74333,0.74333,4.19,False
'2018-09-21T00:44:00',0.74304,0.74306,0.743,0.74302,17.41,0.74333,0.74334,0.7433,0.7433,17.9,False
'2018-09-21T00:45:00',0.74301,0.74301,0.74297,0.74297,10.98,0.74331,0.74331,0.74326,0.74326,11.57,True
'2018-09-21T00:46:00',0.74297,0.74297,0.74296,0.74297,5.48,0.74327,0.74327,0.74327,0.74327,6.57,False
'2018-09-21T00:47:00',0.74298,0.74298,0.74294,0.74297,10.28,0.74324,0.74324,0.74323,0.74324,9.2,True
'2018-09-21T00:48:00',0.74297,0.74297,0.74296,0.74297,4.25,0.74325,0.74325,0.74325,0.74325,4.87,False
'2018-09-21T00:49:00',0.74296,0.74296,0.74296,0.74296,1.5,0.74326,0.74326,0.74326,0.74326,1.12,False
'2018-09-21T00:50:00',0.74297,0.74298,0.74294,0.74295,12.45,0.74326,0.74327,0.74321,0.74323,9.97,True
'2018-09-21T00:51:00',0.74296,0.74297,0.74295,0.74297,9.1,0.74323,0.74326,0.74323,0.74326,7.12,True
'2018-09-21T00:52:00',0.74296,0.74297,0.74296,0.74297,4.97,0.74326,0.74327,0.74326,0.74327,3.7,False
'2018-09-21T00:53:00',0.74296,0.74299,0.74295,0.74295,9.1,0.74327,0.74327,0.74322,0.74322,8.37,True
'2018-09-21T00:54:00',0.74295,0.74296,0.74293,0.74296,7.87,0.74321,0.74323,0.74321,0.74323,7.0,True
'2018-09-21T00:55:00',0.74296,0.74296,0.74296,0.74296,4.12,0.74326,0.74326,0.74324,0.74326,7.29,False
'2018-09-21T00:56:00',0.74297,0.74297,0.74297,0.74297,2.0,0.74326,0.74326,0.74324,0.74324,2.6,False
'2018-09-21T00:57:00',0.74296,0.74296,0.74288,0.74288,16.71,0.74324,0.74324,0.74314,0.74314,14.12,True
'2018-09-21T00:58:00',0.7429,0.74294,0.74286,0.74294,30.33,0.74314,0.74319,0.74314,0.74318,17.0,False
'2018-09-21T00:59:00',0.74293,0.74294,0.74286,0.74291,36.69,0.74318,0.74321,0.74312,0.74318,20.12,True
'2018-09-21T01:00:00',0.7429,0.74306,0.74289,0.74306,32.73,0.7432,0.74328,0.74313,0.74328,34.85,False
'2018-09-21T01:01:00',0.74305,0.74306,0.74295,0.74295,16.37,0.74328,0.7433,0.74318,0.74318,18.71,True
'2018-09-21T01:02:00',0.74295,0.743,0.74294,0.74296,34.06,0.74321,0.74324,0.74318,0.74319,34.44,False
'2018-09-21T01:03:00',0.74294,0.74296,0.74293,0.74295,24.84,0.7432,0.7432,0.74318,0.74318,24.48,True
'2018-09-21T01:04:00',0.74295,0.74297,0.74294,0.74296,17.36,0.74319,0.74321,0.74318,0.74319,18.36,False
'2018-09-21T01:05:00',0.74296,0.74296,0.74296,0.74296,2.0,0.7432,0.7432,0.74319,0.74319,2.12,True
'2018-09-21T01:06:00',0.74294,0.74299,0.74294,0.74299,16.83,0.74319,0.74324,0.74318,0.74324,18.23,False
'2018-09-21T01:07:00',0.74298,0.743,0.74298,0.74298,9.12,0.74324,0.74324,0.74322,0.74323,10.34,True
'2018-09-21T01:08:00',0.743,0.743,0.74298,0.74299,12.24,0.74324,0.74324,0.74322,0.74322,13.84,False
'2018-09-21T01:09:00',0.74299,0.743,0.74298,0.74299,8.24,0.74323,0.74324,0.74322,0.74322,10.4,False
'2018-09-21T01:10:00',0.74298,0.743,0.74293,0.74298,22.24,0.74322,0.74323,0.74317,0.74319,22.36,False
'2018-09-21T01:11:00',0.74297,0.74297,0.74289,0.74295,17.33,0.74319,0.74319,0.74313,0.74317,16.61,True
'2018-09-21T01:12:00',0.74296,0.74296,0.74295,0.74295,4.0,0.74317,0.74319,0.74317,0.74319,5.0,False
'2018-09-21T01:13:00',0.74295,0.74295,0.74289,0.74289,8.0,0.74318,0.74319,0.74312,0.74314,9.11,True
'2018-09-21T01:14:00',0.74289,0.7429,0.74289,0.7429,2.0,0.74313,0.74313,0.74313,0.74313,2.0,True
'2018-09-21T01:15:00',0.7429,0.74295,0.7429,0.74295,9.0,0.74314,0.74318,0.74313,0.74318,9.37,False
'2018-09-21T01:16:00',0.74294,0.74295,0.74293,0.74294,27.11,0.74321,0.74321,0.74317,0.74319,24.47,True
'2018-09-21T01:17:00',0.74294,0.74296,0.74293,0.74295,15.37,0.74318,0.74319,0.74317,0.74318,15.1,True
'2018-09-21T01:18:00',0.74294,0.74296,0.74294,0.74295,23.0,0.74317,0.7432,0.74317,0.74319,28.42,False
'2018-09-21T01:19:00',0.74295,0.74296,0.74291,0.74293,12.0,0.74318,0.74319,0.74317,0.74319,14.3,False
'2018-09-21T01:20:00',0.74295,0.74297,0.7429,0.74291,24.2,0.74318,0.7432,0.74313,0.74314,30.93,False
'2018-09-21T01:21:00',0.7429,0.74294,0.7429,0.74291,9.37,0.74314,0.74318,0.74313,0.74313,10.37,False
'2018-09-21T01:22:00',0.74291,0.74291,0.74284,0.74284,7.62,0.74314,0.74314,0.74307,0.74308,8.0,True
'2018-09-21T01:23:00',0.74285,0.74286,0.74281,0.74286,33.24,0.74308,0.74309,0.74304,0.74308,34.25,False
'2018-09-21T01:24:00',0.74285,0.74286,0.7428,0.74281,25.0,0.74308,0.74309,0.74303,0.74304,24.0,False
'2018-09-21T01:25:00',0.74282,0.74282,0.7428,0.7428,5.37,0.74304,0.74304,0.74303,0.74304,4.85,True
'2018-09-21T01:26:00',0.74281,0.74285,0.7428,0.74284,8.5,0.74304,0.74305,0.74303,0.74305,9.0,False
'2018-09-21T01:27:00',0.74284,0.74285,0.74278,0.74278,17.0,0.74306,0.74306,0.743,0.743,17.0,True
'2018-09-21T01:28:00',0.74278,0.7428,0.74278,0.7428,4.37,0.743,0.74302,0.743,0.74302,4.0,False
'2018-09-21T01:29:00',0.74279,0.74279,0.74275,0.74276,19.5,0.74302,0.74303,0.74298,0.74299,18.0,True
'2018-09-21T01:30:00',0.74278,0.74278,0.74277,0.74277,19.6,0.74299,0.74302,0.74299,0.743,19.37,True
'2018-09-21T01:31:00',0.74276,0.74283,0.74276,0.7428,12.0,0.743,0.74307,0.743,0.74302,12.5,False
'2018-09-21T01:32:00',0.74279,0.74279,0.74279,0.74279,2.0,0.743,0.74302,0.743,0.74302,2.0,True
'2018-09-21T01:33:00',0.74279,0.7428,0.74279,0.7428,18.5,0.743,0.74301,0.74299,0.74301,15.0,False
'2018-09-21T01:34:00',0.74281,0.74281,0.74279,0.7428,12.5,0.74301,0.74301,0.74299,0.74301,11.0,True
'2018-09-21T01:35:00',0.74279,0.74281,0.74279,0.7428,7.0,0.74301,0.74302,0.74301,0.74302,6.5,True
'2018-09-21T01:36:00',0.7428,0.74285,0.7428,0.74284,26.6,0.74303,0.74308,0.74302,0.74304,26.57,False
'2018-09-21T01:37:00',0.74284,0.74285,0.74281,0.74282,33.0,0.74306,0.74306,0.74304,0.74304,32.0,False
'2018-09-21T01:38:00',0.74283,0.74283,0.74279,0.74281,42.45,0.74304,0.74306,0.74302,0.74304,33.37,True
'2018-09-21T01:39:00',0.7428,0.74282,0.74279,0.74282,44.0,0.74303,0.74305,0.74302,0.74304,37.0,False
'2018-09-21T01:40:00',0.74282,0.74283,0.7428,0.74281,27.0,0.74305,0.74306,0.74303,0.74304,27.0,False
'2018-09-21T01:41:00',0.74282,0.74282,0.74276,0.74276,31.23,0.74304,0.74306,0.74299,0.74299,29.75,False
'2018-09-21T01:42:00',0.74277,0.74277,0.74275,0.74276,16.87,0.743,0.74301,0.74299,0.74299,16.62,True
'2018-09-21T01:43:00',0.74276,0.7428,0.74274,0.74278,18.49,0.74298,0.74304,0.74298,0.743,18.12,False
'2018-09-21T01:44:00',0.74277,0.7428,0.74275,0.74276,18.59,0.743,0.74303,0.74299,0.74299,18.5,False
'2018-09-21T01:45:00',0.74276,0.74277,0.74274,0.74274,30.17,0.74298,0.74301,0.74297,0.74298,23.0,True
'2018-09-21T01:46:00',0.74276,0.74281,0.74276,0.7428,16.74,0.74298,0.74303,0.74298,0.74302,14.5,False
'2018-09-21T01:47:00',0.7428,0.74281,0.74279,0.74279,9.0,0.74301,0.74304,0.74301,0.74302,11.94,False
'2018-09-21T01:48:00',0.74279,0.74279,0.74271,0.74277,21.62,0.74301,0.74301,0.74294,0.74299,23.06,False
'2018-09-21T01:49:00',0.74276,0.74276,0.74271,0.74273,24.62,0.74299,0.74299,0.74295,0.74295,26.72,False
'2018-09-21T01:50:00',0.74271,0.74273,0.74271,0.74272,21.49,0.74296,0.74296,0.74295,0.74295,19.24,False
'2018-09-21T01:51:00',0.74273,0.74274,0.7427,0.74271,30.74,0.74295,0.74297,0.74292,0.74293,29.34,False
'2018-09-21T01:52:00',0.7427,0.74271,0.74268,0.74268,19.36,0.74293,0.74294,0.74291,0.74291,17.12,False
'2018-09-21T01:53:00',0.74269,0.74269,0.74268,0.74268,4.0,0.74291,0.74291,0.74291,0.74291,4.24,True
'2018-09-21T01:54:00',0.74269,0.74271,0.74268,0.74271,10.0,0.74291,0.74295,0.74291,0.74293,10.98,False
'2018-09-21T01:55:00',0.74272,0.74272,0.7427,0.7427,9.0,0.74295,0.74295,0.74293,0.74293,9.12,True
'2018-09-21T01:56:00',0.74271,0.74272,0.7427,0.74271,32.24,0.74293,0.74295,0.74293,0.74294,32.24,False
'2018-09-21T01:57:00',0.74273,0.74277,0.74267,0.74269,25.62,0.74295,0.74297,0.7429,0.74292,27.04,True
'2018-09-21T01:58:00',0.74268,0.74272,0.74266,0.74272,21.47,0.74291,0.74294,0.74289,0.74294,23.05,False
'2018-09-21T01:59:00',0.74271,0.74272,0.74266,0.7427,29.0,0.74294,0.74294,0.7429,0.74292,38.12,False
'2018-09-21T02:00:00',0.74271,0.74273,0.74262,0.74267,56.9,0.74291,0.74294,0.74282,0.74287,61.42,False
'2018-09-21T02:01:00',0.74266,0.74266,0.74247,0.74251,66.13,0.74286,0.74286,0.74267,0.74274,63.62,True
'2018-09-21T02:02:00',0.74253,0.74259,0.74251,0.74259,32.1,0.74273,0.7428,0.74272,0.74279,32.0,False
'2018-09-21T02:03:00',0.74258,0.74259,0.74247,0.74252,44.47,0.74281,0.74281,0.74267,0.74272,43.32,True
'2018-09-21T02:04:00',0.74249,0.74259,0.74244,0.74257,67.6,0.74271,0.74279,0.74265,0.74279,70.42,True
'2018-09-21T02:05:00',0.74257,0.74269,0.74255,0.74268,29.57,0.74277,0.7429,0.74275,0.7429,33.22,True
'2018-09-21T02:06:00',0.7427,0.74272,0.74267,0.74269,22.85,0.7429,0.74292,0.74288,0.74289,22.0,False
'2018-09-21T02:07:00',0.74266,0.7427,0.74266,0.74269,18.6,0.74286,0.7429,0.74286,0.74289,18.0,True
'2018-09-21T02:08:00',0.74268,0.7428,0.74268,0.74279,34.12,0.74288,0.74299,0.74288,0.74299,36.89,True
'2018-09-21T02:09:00',0.74277,0.74284,0.74277,0.74282,23.0,0.74297,0.74305,0.74297,0.74302,23.62,False
'2018-09-21T02:10:00',0.74281,0.74283,0.74275,0.7428,21.4,0.74301,0.74304,0.74295,0.743,21.52,True
'2018-09-21T02:11:00',0.74281,0.74283,0.74281,0.74282,12.35,0.74301,0.74304,0.74301,0.74302,12.0,False
'2018-09-21T02:12:00',0.74283,0.74283,0.74279,0.74281,15.35,0.74303,0.74303,0.74299,0.74303,15.35,False
'2018-09-21T02:13:00',0.74281,0.74281,0.7428,0.74281,7.0,0.74301,0.74302,0.743,0.74301,7.0,True
'2018-09-21T02:14:00',0.7428,0.74286,0.7428,0.74284,28.5,0.743,0.74307,0.743,0.74304,28.82,True
'2018-09-21T02:15:00',0.74285,0.7429,0.74284,0.7429,24.1,0.74305,0.7431,0.74303,0.7431,26.35,False
'2018-09-21T02:16:00',0.74289,0.74289,0.74289,0.74289,1.0,0.74309,0.74309,0.74309,0.74309,1.35,False
'2018-09-21T02:17:00',0.74289,0.74289,0.74287,0.74289,4.0,0.74308,0.74309,0.74307,0.74309,4.7,False
'2018-09-21T02:18:00',0.74289,0.7429,0.74284,0.74285,20.62,0.74308,0.7431,0.74304,0.74305,25.91,False
'2018-09-21T02:19:00',0.74284,0.7429,0.74282,0.74282,33.0,0.74304,0.7431,0.74302,0.74302,42.02,False
'2018-09-21T02:20:00',0.74283,0.74283,0.74277,0.74281,22.32,0.74302,0.74303,0.74298,0.74301,21.2,True
'2018-09-21T02:21:00',0.74281,0.7429,0.74281,0.74287,15.5,0.74303,0.74311,0.743,0.74307,19.07,True
'2018-09-21T02:22:00',0.74284,0.7429,0.74284,0.7429,19.5,0.74304,0.74311,0.74304,0.7431,20.22,True
'2018-09-21T02:23:00',0.74289,0.74297,0.74288,0.74296,46.04,0.74309,0.74318,0.74309,0.74315,45.86,False
'2018-09-21T02:24:00',0.74295,0.74297,0.74289,0.74295,27.95,0.74315,0.74317,0.7431,0.74315,27.5,False
'2018-09-21T02:25:00',0.74293,0.74295,0.74291,0.74295,11.0,0.74315,0.74316,0.74311,0.74315,11.22,True
'2018-09-21T02:26:00',0.74296,0.74296,0.74293,0.74296,13.57,0.74316,0.74316,0.74314,0.74316,14.19,False
'2018-09-21T02:27:00',0.74296,0.743,0.7429,0.7429,18.0,0.74316,0.7432,0.74312,0.74312,21.79,True
'2018-09-21T02:28:00',0.7429,0.74296,0.7429,0.74291,14.87,0.7431,0.74316,0.7431,0.74311,14.8,True
'2018-09-21T02:29:00',0.74292,0.74296,0.74291,0.74292,22.5,0.74311,0.74317,0.74311,0.74312,24.89,False
'2018-09-21T02:30:00',0.74291,0.74296,0.7429,0.74292,22.0,0.74311,0.74316,0.74311,0.74312,25.2,True
'2018-09-21T02:31:00',0.74291,0.74296,0.7429,0.74296,22.0,0.74311,0.74316,0.7431,0.74315,25.34,True
'2018-09-21T02:32:00',0.74297,0.743,0.74296,0.743,17.1,0.74317,0.7432,0.74316,0.7432,17.3,False
'2018-09-21T02:33:00',0.74298,0.74299,0.74296,0.74296,23.35,0.74317,0.74319,0.74316,0.74316,24.0,False
'2018-09-21T02:34:00',0.74296,0.74296,0.74296,0.74296,4.0,0.74318,0.74318,0.74316,0.74316,4.6,True
'2018-09-21T02:35:00',0.74297,0.74304,0.74297,0.743,19.37,0.74317,0.74324,0.74317,0.7432,21.22,False
'2018-09-21T02:36:00',0.74298,0.74299,0.74294,0.74297,22.62,0.7432,0.7432,0.74314,0.74319,23.67,True
'2018-09-21T02:37:00',0.743,0.74302,0.74297,0.74301,18.0,0.7432,0.74322,0.74317,0.74321,21.46,False
'2018-09-21T02:38:00',0.74297,0.743,0.74296,0.743,7.72,0.74319,0.7432,0.74317,0.7432,7.65,False
'2018-09-21T02:39:00',0.74299,0.74302,0.74298,0.743,26.0,0.74319,0.74322,0.74318,0.7432,29.32,True
'2018-09-21T02:40:00',0.743,0.74302,0.74299,0.743,17.0,0.74321,0.74322,0.74319,0.74322,22.02,False
'2018-09-21T02:41:00',0.743,0.74302,0.74292,0.74294,35.6,0.74322,0.74324,0.74313,0.74314,39.87,False
'2018-09-21T02:42:00',0.74295,0.74295,0.74292,0.74293,17.5,0.74315,0.74315,0.74312,0.74313,17.0,False
'2018-09-21T02:43:00',0.74292,0.74294,0.74288,0.74291,27.5,0.74313,0.74314,0.74309,0.74311,26.6,False
'2018-09-21T02:44:00',0.7429,0.74291,0.74288,0.74289,14.0,0.7431,0.74313,0.74308,0.74308,14.95,False
'2018-09-21T02:45:00',0.74287,0.74292,0.74282,0.74287,35.0,0.74309,0.74312,0.74302,0.74307,35.69,True
'2018-09-21T02:46:00',0.74287,0.74289,0.74285,0.74288,10.0,0.74309,0.74309,0.74305,0.74308,10.12,True
'2018-09-21T02:47:00',0.74289,0.74289,0.74288,0.74288,2.0,0.74309,0.7431,0.74309,0.7431,2.95,True
'2018-09-21T02:48:00',0.74288,0.74294,0.74288,0.74293,9.5,0.7431,0.74314,0.7431,0.74313,9.85,False
'2018-09-21T02:49:00',0.74294,0.74295,0.7429,0.7429,21.65,0.74314,0.74315,0.74311,0.74312,20.0,False
'2018-09-21T02:50:00',0.7429,0.74291,0.74286,0.74288,15.7,0.7431,0.74311,0.74308,0.74308,16.3,True
'2018-09-21T02:51:00',0.74287,0.7429,0.74286,0.74289,26.0,0.74307,0.74311,0.74306,0.74308,26.24,True
'2018-09-21T02:52:00',0.74289,0.74294,0.74289,0.74293,9.0,0.74309,0.74313,0.74309,0.74313,10.92,False
'2018-09-21T02:53:00',0.74294,0.74294,0.74291,0.74293,25.0,0.74314,0.74315,0.74311,0.74313,28.13,False
'2018-09-21T02:54:00',0.74294,0.74295,0.74286,0.74286,22.57,0.74314,0.74315,0.74305,0.74305,28.29,True
'2018-09-21T02:55:00',0.74284,0.74288,0.74283,0.74288,38.0,0.74304,0.74309,0.74303,0.74308,42.12,False
'2018-09-21T02:56:00',0.74287,0.74288,0.74283,0.74285,18.1,0.74307,0.74309,0.74304,0.74305,17.8,True
'2018-09-21T02:57:00',0.74286,0.74295,0.74285,0.7429,35.5,0.74306,0.74315,0.74305,0.74312,35.35,True
'2018-09-21T02:58:00',0.7429,0.74302,0.7429,0.74302,41.31,0.74311,0.74322,0.74311,0.74322,40.0,False
'2018-09-21T02:59:00',0.743,0.74302,0.74298,0.74299,45.12,0.7432,0.74323,0.74318,0.7432,47.6,True
'2018-09-21T03:00:00',0.74298,0.74305,0.74297,0.74303,58.84,0.74319,0.74326,0.74318,0.74324,58.25,True
'2018-09-21T03:01:00',0.74304,0.74311,0.74299,0.74308,50.62,0.74325,0.7433,0.7432,0.74327,50.6,False
'2018-09-21T03:02:00',0.74309,0.74313,0.74306,0.74307,46.0,0.74328,0.74332,0.74325,0.74326,53.45,True
'2018-09-21T03:03:00',0.74306,0.74315,0.74304,0.74315,40.0,0.74324,0.74334,0.74324,0.74333,44.37,False
'2018-09-21T03:04:00',0.74314,0.74314,0.74304,0.74304,29.0,0.74334,0.74334,0.74323,0.74323,30.25,False
'2018-09-21T03:05:00',0.74305,0.74311,0.74304,0.74304,25.0,0.74324,0.74329,0.74323,0.74323,27.45,False
'2018-09-21T03:06:00',0.74305,0.74305,0.74297,0.74301,42.0,0.74323,0.74324,0.74317,0.74321,48.8,True
'2018-09-21T03:07:00',0.743,0.74302,0.74297,0.74301,20.95,0.74321,0.74323,0.74318,0.74322,24.45,False
'2018-09-21T03:08:00',0.74301,0.74301,0.74294,0.74295,25.49,0.74321,0.74321,0.74316,0.74317,28.92,True
'2018-09-21T03:09:00',0.74295,0.74299,0.74295,0.74296,29.86,0.74316,0.74321,0.74316,0.74318,29.95,False
'2018-09-21T03:10:00',0.74298,0.743,0.74291,0.74291,28.92,0.74318,0.74321,0.74312,0.74314,28.15,True
'2018-09-21T03:11:00',0.74291,0.74299,0.7429,0.74297,46.12,0.74314,0.74319,0.74312,0.74317,62.19,False
'2018-09-21T03:12:00',0.74297,0.74298,0.74289,0.74293,27.5,0.74318,0.74319,0.7431,0.74313,31.16,False
'2018-09-21T03:13:00',0.74292,0.74294,0.74292,0.74293,9.0,0.74314,0.74314,0.74313,0.74313,9.5,True
'2018-09-21T03:14:00',0.74293,0.74294,0.74292,0.74294,11.5,0.74314,0.74315,0.74313,0.74315,12.0,False
'2018-09-21T03:15:00',0.74294,0.74295,0.74289,0.74291,43.2,0.74314,0.74315,0.7431,0.74312,47.85,True
'2018-09-21T03:16:00',0.7429,0.74293,0.74289,0.74292,19.07,0.74312,0.74313,0.74309,0.74312,18.6,True
'2018-09-21T03:17:00',0.74292,0.74295,0.74292,0.74294,11.0,0.74312,0.74315,0.74312,0.74314,13.2,True
'2018-09-21T03:18:00',0.74293,0.74296,0.74293,0.74296,20.5,0.74313,0.74316,0.74313,0.74316,25.17,False
'2018-09-21T03:19:00',0.74295,0.74296,0.7429,0.7429,27.5,0.74315,0.74317,0.74311,0.74312,32.59,False
'2018-09-21T03:20:00',0.7429,0.74293,0.74285,0.74289,28.0,0.74312,0.74313,0.74306,0.74309,32.87,False
'2018-09-21T03:21:00',0.7429,0.74292,0.74286,0.74288,30.0,0.74309,0.74312,0.74308,0.74309,31.65,False
'2018-09-21T03:22:00',0.74289,0.74289,0.74282,0.74288,24.0,0.74308,0.74309,0.74302,0.74308,27.51,False
'2018-09-21T03:23:00',0.74287,0.74287,0.74283,0.74287,27.0,0.74307,0.74308,0.74304,0.74307,28.31,True
'2018-09-21T03:24:00',0.74286,0.7429,0.74284,0.74289,38.0,0.74306,0.74311,0.74304,0.74311,43.74,False
'2018-09-21T03:25:00',0.74289,0.74292,0.74288,0.74288,28.0,0.74311,0.74312,0.74308,0.74308,34.15,True
'2018-09-21T03:26:00',0.74289,0.74294,0.74288,0.74291,38.62,0.74309,0.74315,0.74308,0.74313,50.5,False
'2018-09-21T03:27:00',0.74292,0.74294,0.74283,0.74286,29.0,0.74314,0.74314,0.74305,0.74306,35.25,False
'2018-09-21T03:28:00',0.74286,0.74288,0.74279,0.7428,39.0,0.74308,0.74308,0.743,0.743,39.8,True
'2018-09-21T03:29:00',0.74281,0.74282,0.74279,0.74282,26.0,0.74301,0.74302,0.743,0.74302,29.98,True
'2018-09-21T03:30:00',0.74281,0.74285,0.7428,0.74285,27.0,0.74301,0.74305,0.743,0.74304,29.53,True
'2018-09-21T03:31:00',0.74285,0.74287,0.74282,0.74287,43.0,0.74307,0.74307,0.74303,0.74307,50.02,False
'2018-09-21T03:32:00',0.74286,0.74286,0.74283,0.74283,27.0,0.74305,0.74306,0.74303,0.74303,38.36,True
'2018-09-21T03:33:00',0.74284,0.74287,0.74283,0.74284,21.0,0.74304,0.74306,0.74303,0.74306,22.08,False
'2018-09-21T03:34:00',0.74286,0.74287,0.74282,0.74284,30.1,0.74306,0.74308,0.74303,0.74306,35.71,False
'2018-09-21T03:35:00',0.74286,0.74286,0.74282,0.74283,21.0,0.74305,0.74306,0.74302,0.74302,25.05,False
'2018-09-21T03:36:00',0.74282,0.74284,0.74281,0.74282,21.5,0.74304,0.74305,0.74301,0.74302,26.08,False
'2018-09-21T03:37:00',0.74281,0.74282,0.7428,0.74282,13.0,0.74301,0.74303,0.74301,0.74302,17.13,False
'2018-09-21T03:38:00',0.74283,0.74284,0.74279,0.74282,49.37,0.74303,0.74305,0.74299,0.74302,69.57,False
'2018-09-21T03:39:00',0.74281,0.74283,0.74278,0.74279,23.0,0.74301,0.74303,0.74298,0.74299,26.31,True
'2018-09-21T03:40:00',0.7428,0.74282,0.74278,0.74279,21.0,0.743,0.74302,0.74298,0.74301,27.73,False
'2018-09-21T03:41:00',0.74279,0.74281,0.74279,0.74279,9.5,0.74301,0.74302,0.743,0.74301,10.23,True
'2018-09-21T03:42:00',0.74278,0.74282,0.74278,0.7428,15.5,0.74298,0.74301,0.74298,0.743,15.74,False
'2018-09-21T03:43:00',0.74279,0.7428,0.74277,0.7428,13.0,0.74299,0.74301,0.74299,0.743,13.0,False
'2018-09-21T03:44:00',0.74278,0.74281,0.74278,0.7428,14.87,0.743,0.74301,0.74299,0.743,14.12,False
'2018-09-21T03:45:00',0.7428,0.74281,0.74277,0.74278,20.0,0.74299,0.74302,0.74298,0.74298,20.47,True
'2018-09-21T03:46:00',0.74278,0.74285,0.74278,0.74285,23.0,0.743,0.74305,0.74298,0.74305,25.06,False
'2018-09-21T03:47:00',0.74286,0.74288,0.74281,0.74282,24.35,0.74306,0.74308,0.74301,0.74302,28.44,True
'2018-09-21T03:48:00',0.74283,0.74287,0.74282,0.74286,18.0,0.74303,0.74307,0.74302,0.74305,20.34,False
'2018-09-21T03:49:00',0.74285,0.74288,0.74279,0.7428,38.5,0.74305,0.74309,0.74299,0.743,46.68,True
'2018-09-21T03:50:00',0.74281,0.74287,0.74278,0.74283,31.25,0.743,0.74306,0.74298,0.74303,33.94,False
'2018-09-21T03:51:00',0.74279,0.74279,0.74275,0.74276,20.0,0.74299,0.74299,0.74295,0.74296,23.49,False
'2018-09-21T03:52:00',0.74276,0.74276,0.74273,0.74274,26.0,0.74296,0.74296,0.74294,0.74294,28.6,False
'2018-09-21T03:53:00',0.74274,0.74276,0.74273,0.74274,16.0,0.74296,0.74296,0.74293,0.74294,17.99,False
'2018-09-21T03:54:00',0.74273,0.74279,0.74272,0.74273,23.0,0.74293,0.74299,0.74292,0.74292,25.02,False
'2018-09-21T03:55:00',0.74273,0.74275,0.74259,0.74265,43.5,0.74295,0.74295,0.74281,0.74285,49.47,False
'2018-09-21T03:56:00',0.74266,0.74269,0.74258,0.74263,63.0,0.74288,0.7429,0.74279,0.74283,70.59,False
'2018-09-21T03:57:00',0.74261,0.74262,0.74254,0.74257,43.0,0.7428,0.74283,0.74274,0.74278,52.65,False
'2018-09-21T03:58:00',0.74256,0.74258,0.74256,0.74257,10.0,0.74276,0.74278,0.74276,0.74277,10.3,True
'2018-09-21T03:59:00',0.74258,0.74267,0.74256,0.74266,56.35,0.74278,0.74288,0.74277,0.74286,60.64,False
'2018-09-21T04:00:00',0.74265,0.74265,0.74258,0.7426,42.5,0.74285,0.74285,0.74279,0.7428,44.39,False
'2018-09-21T04:01:00',0.7426,0.74263,0.74254,0.74255,35.5,0.74279,0.74283,0.74274,0.74277,41.11,False
'2018-09-21T04:02:00',0.74255,0.74257,0.74252,0.74254,42.5,0.74277,0.74277,0.74272,0.74273,48.67,True
'2018-09-21T04:03:00',0.74254,0.74254,0.74253,0.74254,12.0,0.74274,0.74276,0.74273,0.74274,14.94,False
'2018-09-21T04:04:00',0.74253,0.74253,0.74245,0.74247,32.0,0.74273,0.74274,0.74266,0.74267,35.0,False
'2018-09-21T04:05:00',0.74248,0.7425,0.74242,0.74242,30.0,0.74268,0.74272,0.74262,0.74262,35.86,False
'2018-09-21T04:06:00',0.74242,0.74244,0.74241,0.74242,11.0,0.74262,0.74264,0.74262,0.74262,16.91,False
'2018-09-21T04:07:00',0.74241,0.74242,0.74239,0.7424,15.0,0.74261,0.74262,0.74259,0.7426,15.1,False
'2018-09-21T04:08:00',0.74239,0.74241,0.74239,0.74239,20.0,0.74259,0.74262,0.74259,0.74261,23.89,False
'2018-09-21T04:09:00',0.74241,0.74241,0.74235,0.74238,19.0,0.74261,0.74261,0.74256,0.74258,21.47,True
'2018-09-21T04:10:00',0.74238,0.74244,0.74238,0.74242,19.0,0.74259,0.74264,0.74258,0.74264,23.33,False
'2018-09-21T04:11:00',0.74241,0.74243,0.74238,0.74239,34.07,0.74261,0.74263,0.74258,0.74259,39.11,True
'2018-09-21T04:12:00',0.74239,0.74248,0.74238,0.7424,58.5,0.74259,0.74268,0.74258,0.74262,71.08,True
'2018-09-21T04:13:00',0.74239,0.74251,0.74236,0.74249,65.19,0.74256,0.74271,0.74256,0.74269,70.42,False
'2018-09-21T04:14:00',0.74248,0.7425,0.74246,0.74246,33.5,0.74268,0.7427,0.74266,0.74268,32.5,True
'2018-09-21T04:15:00',0.74248,0.7425,0.74245,0.74247,37.0,0.74268,0.74271,0.74266,0.74267,35.67,False
'2018-09-21T04:16:00',0.74247,0.74248,0.74244,0.74245,26.5,0.74266,0.74268,0.74265,0.74265,32.84,True
'2018-09-21T04:17:00',0.74246,0.74248,0.74245,0.74247,37.0,0.74266,0.74268,0.74265,0.74267,45.35,False
'2018-09-21T04:18:00',0.74248,0.74248,0.74242,0.74246,26.0,0.74268,0.74268,0.74263,0.74266,27.39,True
'2018-09-21T04:19:00',0.74245,0.7425,0.74244,0.74248,14.0,0.74265,0.7427,0.74265,0.74268,16.35,True
'2018-09-21T04:20:00',0.74249,0.74252,0.74247,0.7425,26.5,0.74269,0.74272,0.74267,0.7427,29.94,True
'2018-09-21T04:21:00',0.74251,0.74254,0.74249,0.74254,20.0,0.7427,0.74274,0.74269,0.74274,23.46,False
'2018-09-21T04:22:00',0.74253,0.74253,0.74246,0.74248,24.0,0.74273,0.74273,0.74266,0.74267,27.07,False
'2018-09-21T04:23:00',0.74247,0.74248,0.74246,0.74247,10.0,0.74267,0.74268,0.74266,0.74267,10.65,False
'2018-09-21T04:24:00',0.74247,0.74249,0.74245,0.74246,13.0,0.74267,0.7427,0.74266,0.74266,18.32,True
'2018-09-21T04:25:00',0.74247,0.7425,0.74247,0.74249,20.0,0.74267,0.7427,0.74267,0.74269,20.12,False
'2018-09-21T04:26:00',0.74249,0.7425,0.74246,0.74247,25.0,0.74268,0.7427,0.74266,0.74267,25.8,False
'2018-09-21T04:27:00',0.74248,0.7425,0.74244,0.74246,20.0,0.74268,0.7427,0.74266,0.74266,20.9,False
'2018-09-21T04:28:00',0.74246,0.74247,0.74243,0.74243,30.0,0.74268,0.74268,0.74263,0.74263,37.57,False
'2018-09-21T04:29:00',0.74243,0.74246,0.74239,0.74239,25.5,0.74265,0.74266,0.74261,0.74261,27.27,True
'2018-09-21T04:30:00',0.74241,0.74243,0.74241,0.74242,13.0,0.74261,0.74263,0.74261,0.74261,13.1,True
'2018-09-21T04:31:00',0.74242,0.74244,0.74241,0.74243,32.0,0.74262,0.74265,0.74261,0.74265,38.37,True
'2018-09-21T04:32:00',0.74243,0.74248,0.74243,0.74244,33.0,0.74265,0.74268,0.74263,0.74264,40.92,False
'2018-09-21T04:33:00',0.74243,0.74245,0.74241,0.74241,27.0,0.74263,0.74265,0.74261,0.74263,30.62,True
'2018-09-21T04:34:00',0.74242,0.74246,0.7424,0.74243,24.0,0.74264,0.74266,0.74262,0.74263,26.27,False
'2018-09-21T04:35:00',0.74241,0.74244,0.7424,0.74243,21.0,0.74263,0.74266,0.74262,0.74263,23.99,False
'2018-09-21T04:36:00',0.74244,0.74246,0.74241,0.74242,25.5,0.74264,0.74267,0.74261,0.74262,25.62,True
'2018-09-21T04:37:00',0.74241,0.74246,0.74241,0.74245,40.0,0.74261,0.74267,0.74261,0.74265,41.08,False
'2018-09-21T04:38:00',0.74244,0.74246,0.74239,0.7424,31.0,0.74264,0.74266,0.74258,0.74259,36.94,False
'2018-09-21T04:39:00',0.7424,0.7424,0.74234,0.74236,33.0,0.7426,0.7426,0.74255,0.74255,33.1,True
'2018-09-21T04:40:00',0.74234,0.7424,0.74234,0.7424,27.0,0.74256,0.7426,0.74256,0.7426,28.33,True
'2018-09-21T04:41:00',0.74242,0.74245,0.74239,0.74243,31.0,0.74262,0.74265,0.74259,0.74265,31.24,True
'2018-09-21T04:42:00',0.74242,0.74244,0.74241,0.74244,18.5,0.74264,0.74265,0.74261,0.74264,18.1,True
'2018-09-21T04:43:00',0.74244,0.74246,0.74243,0.74246,16.0,0.74263,0.74266,0.74263,0.74266,16.0,False
'2018-09-21T04:44:00',0.74245,0.74246,0.74243,0.74244,15.0,0.74265,0.74266,0.74264,0.74264,15.0,True
'2018-09-21T04:45:00',0.74245,0.74249,0.74243,0.74249,24.0,0.74265,0.7427,0.74264,0.74269,23.0,False
'2018-09-21T04:46:00',0.74247,0.74249,0.74244,0.74246,29.0,0.74269,0.74269,0.74264,0.74266,32.04,False
'2018-09-21T04:47:00',0.74247,0.74247,0.74243,0.74243,10.0,0.74267,0.74267,0.74263,0.74263,10.6,False
'2018-09-21T04:48:00',0.74244,0.74245,0.74242,0.74243,23.5,0.74264,0.74265,0.74262,0.74263,29.22,False
'2018-09-21T04:49:00',0.74243,0.74243,0.74236,0.74237,17.0,0.74262,0.74263,0.74256,0.74257,18.25,True
'2018-09-21T04:50:00',0.74237,0.74243,0.74236,0.7424,28.0,0.74259,0.74263,0.74257,0.7426,34.28,True
'2018-09-21T04:51:00',0.74238,0.74244,0.74236,0.74244,45.45,0.74258,0.74264,0.74257,0.74264,48.17,True
'2018-09-21T04:52:00',0.74242,0.74245,0.74238,0.74245,41.0,0.74262,0.74265,0.74259,0.74265,37.11,True
'2018-09-21T04:53:00',0.74244,0.74246,0.74241,0.74246,33.1,0.74264,0.74266,0.74261,0.74265,31.52,True
'2018-09-21T04:54:00',0.74245,0.7425,0.74244,0.74247,43.75,0.74267,0.74269,0.74265,0.74267,42.12,False
'2018-09-21T04:55:00',0.74245,0.74248,0.74244,0.74246,49.1,0.74267,0.74268,0.74265,0.74266,52.7,False
'2018-09-21T04:56:00',0.74245,0.74249,0.74245,0.74245,39.35,0.74267,0.7427,0.74265,0.74268,46.98,True
'2018-09-21T04:57:00',0.74245,0.74247,0.74244,0.74247,39.42,0.74267,0.74268,0.74265,0.74267,40.5,False
'2018-09-21T04:58:00',0.74246,0.74248,0.74245,0.74245,42.42,0.74267,0.7427,0.74265,0.74265,44.63,True
'2018-09-21T04:59:00',0.74246,0.74248,0.74244,0.74247,21.6,0.74266,0.74268,0.74266,0.74268,23.5,False
'2018-09-21T05:00:00',0.74245,0.74248,0.74243,0.74246,40.57,0.74269,0.74271,0.74263,0.74265,39.52,False
'2018-09-21T05:01:00',0.74245,0.74248,0.74241,0.74245,26.85,0.74265,0.74268,0.74262,0.74265,26.22,False
'2018-09-21T05:02:00',0.74244,0.74244,0.7424,0.74242,24.95,0.74264,0.74264,0.7426,0.74262,26.82,False
'2018-09-21T05:03:00',0.74243,0.74243,0.74233,0.74236,45.6,0.74262,0.74263,0.74255,0.74256,48.03,True
'2018-09-21T05:04:00',0.74236,0.74241,0.74233,0.74241,20.35,0.74255,0.74261,0.74253,0.74261,23.52,False
'2018-09-21T05:05:00',0.74241,0.74243,0.74237,0.7424,11.5,0.7426,0.74262,0.74257,0.74261,12.2,False
'2018-09-21T05:06:00',0.7424,0.74241,0.74237,0.74239,25.0,0.7426,0.74261,0.74257,0.74259,26.19,False
'2018-09-21T05:07:00',0.7424,0.7424,0.74231,0.74234,23.0,0.7426,0.7426,0.74253,0.74254,23.84,True
'2018-09-21T05:08:00',0.74235,0.74237,0.74233,0.74235,26.0,0.74255,0.74256,0.74254,0.74255,31.65,True
'2018-09-21T05:09:00',0.74235,0.74239,0.74233,0.74239,24.2,0.74257,0.74259,0.74253,0.74259,29.48,False
'2018-09-21T05:10:00',0.7424,0.7424,0.74233,0.74234,29.0,0.7426,0.74261,0.74254,0.74254,37.0,True
'2018-09-21T05:11:00',0.74234,0.74238,0.74233,0.74235,31.35,0.74256,0.74258,0.74254,0.74255,34.62,True
'2018-09-21T05:12:00',0.74236,0.74241,0.74236,0.74241,15.0,0.74256,0.74261,0.74256,0.74261,20.2,False
'2018-09-21T05:13:00',0.7424,0.74241,0.74236,0.74238,23.35,0.7426,0.74261,0.74257,0.74258,27.42,False
'2018-09-21T05:14:00',0.74237,0.7424,0.74237,0.74237,10.0,0.74257,0.7426,0.74257,0.74257,13.56,True
'2018-09-21T05:15:00',0.74238,0.74241,0.74237,0.7424,23.8,0.74258,0.74261,0.74258,0.7426,27.15,False
'2018-09-21T05:16:00',0.74241,0.74241,0.74237,0.7424,22.35,0.7426,0.74261,0.74257,0.7426,26.72,False
'2018-09-21T05:17:00',0.74241,0.74241,0.74239,0.7424,11.0,0.74261,0.74262,0.74259,0.7426,14.07,True
'2018-09-21T05:18:00',0.74241,0.74241,0.74239,0.7424,13.35,0.7426,0.74262,0.7426,0.74262,15.88,False
'2018-09-21T05:19:00',0.7424,0.74242,0.74239,0.7424,34.05,0.74262,0.74263,0.7426,0.7426,35.77,False
'2018-09-21T05:20:00',0.7424,0.74241,0.7424,0.7424,6.0,0.74259,0.74261,0.74259,0.7426,6.0,False
'2018-09-21T05:21:00',0.7424,0.7424,0.74237,0.7424,23.35,0.74259,0.7426,0.74258,0.7426,21.0,False
'2018-09-21T05:22:00',0.74238,0.74241,0.74237,0.7424,28.25,0.7426,0.7426,0.74258,0.7426,30.2,False
'2018-09-21T05:23:00',0.74239,0.7424,0.74234,0.74234,34.65,0.74259,0.74261,0.74254,0.74254,39.34,False
'2018-09-21T05:24:00',0.74235,0.74235,0.74232,0.74233,10.35,0.74255,0.74255,0.74254,0.74255,11.9,True
'2018-09-21T05:25:00',0.74235,0.74236,0.74233,0.74235,26.1,0.74254,0.74256,0.74253,0.74255,28.1,False
'2018-09-21T05:26:00',0.74235,0.74235,0.74226,0.74227,35.5,0.74254,0.74255,0.74246,0.74247,34.05,True
'2018-09-21T05:27:00',0.74228,0.74231,0.74226,0.7423,16.3,0.74248,0.74252,0.74247,0.7425,17.65,False
'2018-09-21T05:28:00',0.74231,0.74233,0.74226,0.74227,27.0,0.74251,0.74253,0.74247,0.74248,27.1,True
'2018-09-21T05:29:00',0.74224,0.74231,0.74224,0.74231,13.5,0.74246,0.74251,0.74246,0.7425,12.35,False
'2018-09-21T05:30:00',0.74231,0.74232,0.74228,0.74228,20.5,0.74251,0.74252,0.74248,0.7425,23.22,True
'2018-09-21T05:31:00',0.74231,0.74233,0.74229,0.74232,18.0,0.74251,0.74254,0.74249,0.74252,20.44,True
'2018-09-21T05:32:00',0.7423,0.74239,0.7423,0.74234,38.95,0.74252,0.7426,0.74252,0.74254,42.03,False
'2018-09-21T05:33:00',0.74235,0.74235,0.74227,0.7423,26.52,0.74255,0.74256,0.74247,0.74249,26.42,False
'2018-09-21T05:34:00',0.74231,0.74231,0.74228,0.74228,13.5,0.74251,0.74253,0.74248,0.74248,16.12,False
'2018-09-21T05:35:00',0.74228,0.74229,0.74227,0.74228,12.0,0.74247,0.7425,0.74247,0.74248,13.05,False
'2018-09-21T05:36:00',0.74229,0.74229,0.7422,0.74222,37.12,0.74249,0.7425,0.7424,0.74242,40.25,False
'2018-09-21T05:37:00',0.74223,0.74223,0.74219,0.74221,13.24,0.74242,0.74245,0.74241,0.74242,13.35,True
'2018-09-21T05:38:00',0.74221,0.74229,0.74221,0.74226,29.5,0.74241,0.7425,0.74241,0.74247,31.1,True
'2018-09-21T05:39:00',0.74228,0.74231,0.74226,0.74227,22.0,0.74248,0.74251,0.74247,0.74247,27.12,True
'2018-09-21T05:40:00',0.74228,0.74232,0.74227,0.74231,31.59,0.74248,0.74253,0.74247,0.74251,33.75,False
'2018-09-21T05:41:00',0.7423,0.74232,0.74229,0.7423,29.87,0.7425,0.74252,0.74249,0.74252,33.9,True
'2018-09-21T05:42:00',0.7423,0.74232,0.7423,0.74231,22.0,0.74251,0.74253,0.7425,0.74253,28.3,True
'2018-09-21T05:43:00',0.74232,0.74237,0.74231,0.74237,22.5,0.74252,0.74258,0.74251,0.74257,26.7,False
'2018-09-21T05:44:00',0.74235,0.74237,0.74232,0.74232,6.0,0.74255,0.74257,0.74252,0.74252,9.3,False
'2018-09-21T05:45:00',0.74232,0.74233,0.74228,0.7423,32.62,0.74254,0.74255,0.74249,0.74251,35.56,True
'2018-09-21T05:46:00',0.7423,0.74234,0.7423,0.74234,25.0,0.7425,0.74254,0.7425,0.74254,27.5,True
'2018-09-21T05:47:00',0.74235,0.74246,0.74233,0.74242,34.0,0.74255,0.74267,0.74255,0.74262,41.23,False
'2018-09-21T05:48:00',0.74243,0.74243,0.7424,0.74241,22.5,0.74263,0.74264,0.7426,0.74261,22.95,False
'2018-09-21T05:49:00',0.74242,0.74242,0.74236,0.74237,24.5,0.74262,0.74262,0.74256,0.74259,26.0,True
'2018-09-21T05:50:00',0.74239,0.7424,0.74236,0.74238,31.0,0.74258,0.7426,0.74257,0.74258,31.0,True
'2018-09-21T05:51:00',0.74239,0.74243,0.74237,0.74242,15.35,0.74259,0.74263,0.74257,0.74262,16.25,False
'2018-09-21T05:52:00',0.7424,0.74241,0.74239,0.74241,20.0,0.74262,0.74262,0.7426,0.74261,24.35,True
'2018-09-21T05:53:00',0.7424,0.74246,0.74239,0.74245,25.1,0.7426,0.74266,0.74259,0.74265,28.05,False
'2018-09-21T05:54:00',0.74246,0.74246,0.74243,0.74244,12.47,0.74266,0.74267,0.74264,0.74264,12.35,True
'2018-09-21T05:55:00',0.74244,0.74246,0.74243,0.74245,16.12,0.74266,0.74267,0.74264,0.74265,16.2,False
'2018-09-21T05:56:00',0.74245,0.74246,0.74243,0.74244,8.0,0.74266,0.74266,0.74265,0.74266,8.0,True
'2018-09-21T05:57:00',0.74246,0.74247,0.74243,0.74245,16.67,0.74266,0.74268,0.74264,0.74265,16.0,False
'2018-09-21T05:58:00',0.74246,0.74246,0.74241,0.74242,31.74,0.74266,0.74267,0.74262,0.74262,32.2,True
'2018-09-21T05:59:00',0.74243,0.74247,0.74241,0.74247,52.85,0.74263,0.74269,0.74261,0.74267,59.95,False
'2018-09-21T06:00:00',0.74246,0.74249,0.74245,0.74246,37.0,0.74266,0.74269,0.74265,0.74267,41.5,False
'2018-09-21T06:01:00',0.74245,0.74248,0.74244,0.74245,33.7,0.74267,0.74268,0.74265,0.74267,35.6,True
'2018-09-21T06:02:00',0.74245,0.74248,0.74244,0.74247,30.69,0.74265,0.74269,0.74265,0.74267,34.32,True
'2018-09-21T06:03:00',0.74246,0.74256,0.74243,0.74256,34.74,0.74266,0.74277,0.74263,0.74276,40.55,False
'2018-09-21T06:04:00',0.74252,0.74256,0.74249,0.74249,29.7,0.74273,0.74277,0.74269,0.74269,33.35,True
'2018-09-21T06:05:00',0.74248,0.74256,0.74248,0.74256,46.08,0.7427,0.74278,0.7427,0.74277,49.17,True
'2018-09-21T06:06:00',0.74255,0.74262,0.74255,0.74258,29.93,0.74275,0.74282,0.74275,0.74278,30.07,True
'2018-09-21T06:07:00',0.74257,0.74266,0.74256,0.74263,44.95,0.74278,0.74287,0.74278,0.74283,41.2,True
'2018-09-21T06:08:00',0.74263,0.74268,0.74263,0.74266,39.29,0.74284,0.74289,0.74284,0.74286,35.45,True
'2018-09-21T06:09:00',0.74266,0.74273,0.74266,0.74266,23.31,0.74287,0.74293,0.74286,0.74287,28.45,False
'2018-09-21T06:10:00',0.74266,0.74271,0.74258,0.74258,53.51,0.74288,0.74292,0.74279,0.74279,59.55,True
'2018-09-21T06:11:00',0.74258,0.74272,0.74258,0.74271,61.97,0.7428,0.74293,0.7428,0.74292,60.8,False
'2018-09-21T06:12:00',0.74271,0.74272,0.74268,0.74269,31.62,0.74291,0.74292,0.74289,0.74291,32.82,True
'2018-09-21T06:13:00',0.74268,0.74272,0.74267,0.74272,41.37,0.74288,0.74292,0.74288,0.74292,40.8,False
'2018-09-21T06:14:00',0.7427,0.7427,0.74267,0.74269,15.35,0.7429,0.7429,0.74288,0.7429,18.67,False
'2018-09-21T06:15:00',0.74269,0.74271,0.74265,0.74265,23.29,0.74289,0.74292,0.74286,0.74288,28.85,True
'2018-09-21T06:16:00',0.74265,0.74268,0.74265,0.74268,16.22,0.74287,0.74289,0.74286,0.74289,16.27,False
'2018-09-21T06:17:00',0.74268,0.74269,0.74266,0.74267,22.24,0.74288,0.74289,0.74286,0.74289,18.72,True
'2018-09-21T06:18:00',0.74267,0.74269,0.74262,0.74268,29.19,0.74287,0.7429,0.74282,0.74288,29.45,False
'2018-09-21T06:19:00',0.74269,0.74269,0.74264,0.74264,9.0,0.74289,0.7429,0.74285,0.74285,10.3,False
'2018-09-21T06:20:00',0.74265,0.74265,0.74263,0.74264,24.35,0.74285,0.74287,0.74284,0.74284,22.3,True
'2018-09-21T06:21:00',0.74265,0.74268,0.74263,0.74268,22.25,0.74285,0.7429,0.74284,0.7429,25.8,False
'2018-09-21T06:22:00',0.74268,0.74269,0.74264,0.74266,24.86,0.74291,0.74291,0.74286,0.74287,28.15,True
'2018-09-21T06:23:00',0.74267,0.74271,0.74267,0.74271,27.0,0.74287,0.74293,0.74287,0.74291,30.15,True
'2018-09-21T06:24:00',0.7427,0.74274,0.7427,0.74274,23.0,0.74291,0.74294,0.74291,0.74294,21.05,False
'2018-09-21T06:25:00',0.74273,0.74276,0.74271,0.74273,28.22,0.74294,0.74299,0.74292,0.74295,26.8,True
'2018-09-21T06:26:00',0.74275,0.7428,0.74275,0.74279,23.5,0.74295,0.743,0.74295,0.74299,32.75,False
'2018-09-21T06:27:00',0.74278,0.74279,0.74277,0.74278,10.5,0.74299,0.74299,0.74297,0.74298,8.7,False
'2018-09-21T06:28:00',0.74277,0.74277,0.74276,0.74276,10.0,0.74299,0.74299,0.74296,0.74299,10.25,True
'2018-09-21T06:29:00',0.74276,0.74278,0.74276,0.74277,22.0,0.74299,0.74299,0.74297,0.74298,16.5,True
'2018-09-21T06:30:00',0.74277,0.74284,0.74277,0.74281,34.11,0.74297,0.74305,0.74297,0.74301,31.7,False
'2018-09-21T06:31:00',0.7428,0.7428,0.74277,0.74279,16.0,0.74301,0.74301,0.74298,0.74299,15.0,False
'2018-09-21T06:32:00',0.74279,0.74279,0.74275,0.74276,30.5,0.743,0.74301,0.74295,0.74297,37.55,False
'2018-09-21T06:33:00',0.74276,0.74277,0.74271,0.74271,25.62,0.74297,0.74297,0.74291,0.74292,27.09,True
'2018-09-21T06:34:00',0.74272,0.74273,0.74271,0.74272,14.5,0.74292,0.74294,0.74292,0.74292,18.5,False
'2018-09-21T06:35:00',0.74273,0.74273,0.7427,0.74271,25.0,0.74293,0.74294,0.74291,0.74292,35.96,False
'2018-09-21T06:36:00',0.74272,0.74273,0.74267,0.74268,24.5,0.74292,0.74295,0.74287,0.74288,25.29,True
'2018-09-21T06:37:00',0.74267,0.74272,0.74267,0.74272,19.5,0.74288,0.74293,0.74288,0.74292,19.05,True
'2018-09-21T06:38:00',0.74272,0.74273,0.74269,0.74273,54.1,0.74293,0.74295,0.7429,0.74293,64.16,False
'2018-09-21T06:39:00',0.74271,0.74275,0.74271,0.74273,59.5,0.74291,0.74296,0.74291,0.74293,62.25,True
'2018-09-21T06:40:00',0.74274,0.74275,0.74272,0.74274,37.0,0.74294,0.74296,0.74294,0.74296,46.1,False
'2018-09-21T06:41:00',0.74274,0.74277,0.74269,0.74271,20.34,0.74297,0.74297,0.7429,0.74292,24.92,False
'2018-09-21T06:42:00',0.74271,0.74272,0.7427,0.74271,23.6,0.74291,0.74292,0.74291,0.74291,18.4,False
'2018-09-21T06:43:00',0.74271,0.74276,0.74269,0.74269,15.22,0.74292,0.74297,0.74292,0.74292,15.0,True
'2018-09-21T06:44:00',0.74271,0.74279,0.7427,0.74272,21.0,0.74291,0.74299,0.7429,0.74294,21.5,False
'2018-09-21T06:45:00',0.74272,0.74274,0.74272,0.74272,39.5,0.74293,0.74295,0.74293,0.74293,36.1,False
'2018-09-21T06:46:00',0.74273,0.74274,0.7427,0.7427,28.5,0.74293,0.74295,0.7429,0.7429,25.7,True
'2018-09-21T06:47:00',0.7427,0.74276,0.74268,0.74274,35.61,0.74291,0.74296,0.74289,0.74295,38.02,False
'2018-09-21T06:48:00',0.74274,0.74275,0.74271,0.74274,68.74,0.74294,0.74296,0.74292,0.74294,70.01,True
'2018-09-21T06:49:00',0.74274,0.74277,0.74271,0.74274,47.0,0.74296,0.74297,0.74293,0.74295,52.5,True
'2018-09-21T06:50:00',0.74273,0.74278,0.74272,0.74277,31.62,0.74294,0.74299,0.74294,0.74298,36.6,True
'2018-09-21T06:51:00',0.74278,0.7428,0.74276,0.74279,56.0,0.74298,0.74301,0.74297,0.743,62.27,False
'2018-09-21T06:52:00',0.74277,0.74278,0.74276,0.74278,17.57,0.743,0.743,0.74297,0.74298,16.5,False
'2018-09-21T06:53:00',0.74278,0.74279,0.74276,0.74277,23.35,0.74299,0.743,0.74297,0.74297,23.5,True
'2018-09-21T06:54:00',0.74277,0.74278,0.74276,0.74278,19.75,0.74298,0.743,0.74297,0.74298,18.99,False
'2018-09-21T06:55:00',0.74277,0.74279,0.74272,0.74272,45.77,0.74298,0.743,0.74292,0.74294,39.12,True
'2018-09-21T06:56:00',0.74272,0.7428,0.74271,0.7428,56.78,0.74293,0.74301,0.74292,0.74301,47.35,True
'2018-09-21T06:57:00',0.74281,0.74285,0.74279,0.74282,33.6,0.74301,0.74305,0.743,0.74305,32.12,True
'2018-09-21T06:58:00',0.74283,0.74293,0.74282,0.74292,52.36,0.74305,0.74315,0.74304,0.74314,47.0,True
'2018-09-21T06:59:00',0.74291,0.74297,0.74291,0.74297,40.47,0.74314,0.74318,0.74311,0.74317,34.0,False
'2018-09-21T07:00:00',0.74295,0.74296,0.74289,0.74295,57.94,0.74315,0.74317,0.74309,0.74315,53.22,True
'2018-09-21T07:01:00',0.74296,0.74307,0.74295,0.74305,45.72,0.74316,0.74329,0.74315,0.74327,45.6,True
'2018-09-21T07:02:00',0.74306,0.7431,0.74304,0.7431,39.62,0.74326,0.7433,0.74324,0.74329,40.55,False
'2018-09-21T07:03:00',0.74309,0.74309,0.74306,0.74306,17.95,0.74329,0.74331,0.74326,0.74326,17.0,False
'2018-09-21T07:04:00',0.74306,0.74306,0.743,0.74304,39.11,0.74328,0.74328,0.74321,0.74324,38.0,False
'2018-09-21T07:05:00',0.74305,0.74305,0.74301,0.74302,11.0,0.74325,0.74325,0.74321,0.74321,11.0,False
'2018-09-21T07:06:00',0.74302,0.74306,0.743,0.743,18.87,0.74322,0.74325,0.74319,0.74319,18.0,True
'2018-09-21T07:07:00',0.74299,0.74306,0.74299,0.74302,25.5,0.74319,0.74327,0.74319,0.74324,27.17,False
'2018-09-21T07:08:00',0.74302,0.74308,0.74299,0.74301,33.6,0.74322,0.74328,0.74319,0.7432,33.12,False
'2018-09-21T07:09:00',0.74301,0.74304,0.74299,0.74299,40.35,0.74321,0.74324,0.74319,0.74319,41.19,True
'2018-09-21T07:10:00',0.743,0.74303,0.74299,0.74299,23.7,0.7432,0.74323,0.7432,0.74321,23.0,False
'2018-09-21T07:11:00',0.74301,0.74301,0.74299,0.74299,19.6,0.74321,0.74321,0.74319,0.74321,19.0,False
'2018-09-21T07:12:00',0.74299,0.743,0.74291,0.74293,21.67,0.74319,0.7432,0.74312,0.74313,21.0,False
'2018-09-21T07:13:00',0.74292,0.74292,0.74286,0.74287,27.7,0.74312,0.74312,0.74307,0.74309,27.24,False
'2018-09-21T07:14:00',0.74287,0.74287,0.74283,0.74284,42.35,0.74307,0.74309,0.74303,0.74305,43.11,True
'2018-09-21T07:15:00',0.74286,0.7429,0.74284,0.74287,39.5,0.74306,0.7431,0.74304,0.74309,39.71,False
'2018-09-21T07:16:00',0.74288,0.74288,0.74283,0.74286,22.12,0.74308,0.74309,0.74303,0.74308,21.0,True
'2018-09-21T07:17:00',0.74286,0.74289,0.74284,0.74289,45.0,0.74306,0.74309,0.74303,0.74309,45.99,False
'2018-09-21T07:18:00',0.74288,0.74289,0.74286,0.74287,9.0,0.74308,0.74309,0.74307,0.74307,10.0,False
'2018-09-21T07:19:00',0.74288,0.74288,0.74286,0.74286,15.0,0.74307,0.74309,0.74306,0.74308,15.35,True
'2018-09-21T07:20:00',0.74287,0.74289,0.74286,0.74289,19.35,0.74309,0.74309,0.74306,0.74309,19.5,False
'2018-09-21T07:21:00',0.74287,0.74291,0.74286,0.74289,13.5,0.74309,0.74311,0.74308,0.74309,13.0,False
'2018-09-21T07:22:00',0.7429,0.7429,0.74286,0.74287,12.0,0.7431,0.7431,0.74306,0.74307,12.12,False
'2018-09-21T07:23:00',0.74287,0.74287,0.74284,0.74285,18.35,0.74306,0.74307,0.74305,0.74305,18.24,False
'2018-09-21T07:24:00',0.74283,0.74284,0.74278,0.74279,24.5,0.74303,0.74305,0.74299,0.74299,25.56,False
'2018-09-21T07:25:00',0.7428,0.74282,0.74277,0.74279,27.35,0.743,0.74302,0.74298,0.74299,27.72,False
'2018-09-21T07:26:00',0.7428,0.74281,0.74275,0.74277,27.1,0.74299,0.74303,0.74296,0.74297,28.77,True
'2018-09-21T07:27:00',0.74276,0.74281,0.74276,0.74281,7.5,0.74296,0.74303,0.74296,0.74303,8.32,False
'2018-09-21T07:28:00',0.74281,0.74282,0.74277,0.74277,27.45,0.743,0.74302,0.74297,0.74297,24.67,True
'2018-09-21T07:29:00',0.74278,0.74282,0.74277,0.74279,26.45,0.74297,0.74302,0.74297,0.74301,21.35,False
'2018-09-21T07:30:00',0.74279,0.74281,0.74278,0.74278,24.6,0.74299,0.74301,0.74298,0.743,29.85,True
'2018-09-21T07:31:00',0.7428,0.74281,0.74276,0.7428,21.2,0.743,0.743,0.74298,0.74299,23.6,False
'2018-09-21T07:32:00',0.74279,0.74282,0.74277,0.74278,25.4,0.74299,0.74303,0.74298,0.74298,29.64,True
'2018-09-21T07:33:00',0.74279,0.74298,0.74278,0.74295,31.35,0.74299,0.74318,0.74298,0.74315,33.2,True
'2018-09-21T07:34:00',0.74293,0.74297,0.74292,0.74295,47.05,0.74315,0.74318,0.74313,0.74317,49.88,True
'2018-09-21T07:35:00',0.74296,0.74297,0.74289,0.74297,21.85,0.74317,0.74317,0.7431,0.74316,21.5,False
'2018-09-21T07:36:00',0.74297,0.74297,0.74292,0.74296,35.45,0.74317,0.74317,0.74312,0.74316,33.35,False
'2018-09-21T07:37:00',0.74296,0.74298,0.74293,0.74295,39.0,0.74317,0.74318,0.74314,0.74317,45.31,False
'2018-09-21T07:38:00',0.74297,0.74297,0.74291,0.74294,35.57,0.74317,0.74317,0.74311,0.74314,47.97,True
'2018-09-21T07:39:00',0.74295,0.74297,0.74293,0.74296,21.0,0.74315,0.74318,0.74315,0.74316,25.91,False
'2018-09-21T07:40:00',0.74295,0.74297,0.74294,0.74294,24.0,0.74317,0.74317,0.74315,0.74316,32.05,True
'2018-09-21T07:41:00',0.74296,0.74297,0.74291,0.74295,66.82,0.74316,0.74318,0.74311,0.74315,71.09,True
'2018-09-21T07:42:00',0.74295,0.74297,0.74294,0.74296,35.0,0.74317,0.74317,0.74315,0.74316,47.57,False
'2018-09-21T07:43:00',0.74294,0.74297,0.7429,0.7429,19.5,0.74316,0.74317,0.74309,0.7431,23.05,True
'2018-09-21T07:44:00',0.74289,0.74295,0.74289,0.74291,28.35,0.74309,0.74315,0.74309,0.74311,33.25,True
'2018-09-21T07:45:00',0.74292,0.74299,0.74287,0.74294,61.4,0.74311,0.74319,0.74309,0.74314,69.11,False
'2018-09-21T07:46:00',0.74294,0.74296,0.74291,0.74292,33.7,0.74316,0.74317,0.74312,0.74312,39.68,False
'2018-09-21T07:47:00',0.74292,0.74297,0.7429,0.74291,31.6,0.74314,0.74317,0.7431,0.74311,35.9,False
'2018-09-21T07:48:00',0.74292,0.74292,0.74285,0.7429,32.0,0.74312,0.74312,0.74306,0.7431,42.45,False
'2018-09-21T07:49:00',0.74288,0.7429,0.74286,0.74287,33.5,0.74308,0.74312,0.74306,0.74307,49.52,True
'2018-09-21T07:50:00',0.74288,0.74297,0.74287,0.74294,23.0,0.74307,0.74317,0.74307,0.74316,35.82,False
'2018-09-21T07:51:00',0.74294,0.74295,0.74292,0.74293,7.0,0.74316,0.74316,0.74311,0.74314,10.42,True
'2018-09-21T07:52:00',0.74294,0.74295,0.74292,0.74294,11.0,0.74314,0.74315,0.74312,0.74314,17.45,True
'2018-09-21T07:53:00',0.74292,0.74296,0.74292,0.74296,21.0,0.74314,0.74317,0.74313,0.74316,32.29,False
'2018-09-21T07:54:00',0.74294,0.74298,0.74292,0.74295,36.95,0.74316,0.74318,0.74313,0.74315,43.45,True
'2018-09-21T07:55:00',0.74294,0.7431,0.74294,0.74302,34.6,0.74315,0.7433,0.74315,0.74322,39.82,False
'2018-09-21T07:56:00',0.74301,0.74302,0.743,0.74301,17.5,0.74321,0.74323,0.7432,0.74321,19.25,True
'2018-09-21T07:57:00',0.74301,0.74305,0.74301,0.74304,32.0,0.74323,0.74325,0.74321,0.74325,38.6,False
'2018-09-21T07:58:00',0.74304,0.74304,0.743,0.74303,19.47,0.74324,0.74325,0.7432,0.74325,28.9,False
'2018-09-21T07:59:00',0.74303,0.74305,0.74287,0.7429,60.87,0.74324,0.74326,0.74313,0.74315,71.1,False
'2018-09-21T08:00:00',0.7429,0.74294,0.74283,0.74283,57.36,0.74315,0.74319,0.74308,0.74309,56.41,False
'2018-09-21T08:01:00',0.74283,0.74285,0.74276,0.74283,111.09,0.74308,0.7431,0.74302,0.74307,69.77,True
'2018-09-21T08:02:00',0.74283,0.74286,0.74278,0.74286,80.0,0.74307,0.74311,0.74303,0.74311,64.1,False
'2018-09-21T08:03:00',0.74286,0.74286,0.74275,0.74279,54.78,0.7431,0.7431,0.74301,0.74303,33.31,False
'2018-09-21T08:04:00',0.74278,0.74278,0.74269,0.74269,62.12,0.74303,0.74303,0.74296,0.74296,41.1,False
'2018-09-21T08:05:00',0.74272,0.74273,0.74264,0.74266,96.99,0.74297,0.74298,0.74288,0.7429,64.71,True
'2018-09-21T08:06:00',0.74266,0.74272,0.74265,0.74269,42.6,0.74292,0.74292,0.74284,0.74286,42.75,False
'2018-09-21T08:07:00',0.74271,0.74271,0.7426,0.74266,29.3,0.74287,0.74287,0.74279,0.74282,28.0,False
'2018-09-21T08:08:00',0.74266,0.74269,0.74258,0.74262,51.7,0.74283,0.74286,0.74275,0.74281,48.0,False
'2018-09-21T08:09:00',0.74262,0.74264,0.74254,0.74259,49.35,0.74279,0.74281,0.74273,0.74276,49.35,True
'2018-09-21T08:10:00',0.74262,0.74272,0.74256,0.74269,62.85,0.74279,0.7429,0.74276,0.74288,65.36,False
'2018-09-21T08:11:00',0.74269,0.74275,0.74255,0.74259,58.1,0.74289,0.74292,0.74273,0.74277,59.12,False
'2018-09-21T08:12:00',0.74259,0.7426,0.74255,0.74257,68.0,0.74278,0.74279,0.74274,0.74276,70.97,False
'2018-09-21T08:13:00',0.74259,0.7426,0.74251,0.74254,45.0,0.74278,0.74278,0.74269,0.74272,49.78,False
'2018-09-21T08:14:00',0.74254,0.74254,0.74243,0.74245,43.0,0.74271,0.74272,0.74263,0.74263,47.77,False
'2018-09-21T08:15:00',0.74243,0.74248,0.74233,0.74233,38.0,0.74264,0.74264,0.74249,0.7425,38.0,True
'2018-09-21T08:16:00',0.74235,0.74245,0.74228,0.74241,59.57,0.7425,0.74261,0.74246,0.74257,59.0,True
'2018-09-21T08:17:00',0.74241,0.74262,0.74239,0.74262,55.0,0.74256,0.74279,0.74255,0.74277,55.0,True
'2018-09-21T08:18:00',0.7426,0.74272,0.74254,0.74268,62.0,0.74278,0.74289,0.74269,0.74284,62.0,False
'2018-09-21T08:19:00',0.74268,0.74273,0.74257,0.74257,43.0,0.74283,0.74289,0.74274,0.74275,43.2,False
'2018-09-21T08:20:00',0.74257,0.74265,0.74257,0.74257,50.0,0.74274,0.74283,0.74273,0.74275,50.0,False
'2018-09-21T08:21:00',0.74258,0.74258,0.74256,0.74257,17.0,0.74274,0.74275,0.74272,0.74272,17.0,True
'2018-09-21T08:22:00',0.74257,0.74271,0.74256,0.74264,55.62,0.74273,0.74287,0.74272,0.74281,55.5,True
'2018-09-21T08:23:00',0.74263,0.74275,0.74262,0.74275,60.35,0.74281,0.74291,0.74278,0.74291,60.35,False
'2018-09-21T08:24:00',0.74275,0.74279,0.74273,0.74275,32.0,0.74293,0.74294,0.74289,0.74291,32.0,True
'2018-09-21T08:25:00',0.74276,0.74284,0.74276,0.74279,56.0,0.74291,0.74299,0.74291,0.74297,56.0,False
'2018-09-21T08:26:00',0.74282,0.74284,0.74275,0.74278,46.12,0.74297,0.74299,0.7429,0.74293,46.0,True
'2018-09-21T08:27:00',0.74279,0.74286,0.74279,0.74282,64.0,0.74295,0.74302,0.74294,0.74297,65.45,False
'2018-09-21T08:28:00',0.74281,0.74286,0.74273,0.74274,55.5,0.74297,0.74302,0.74289,0.74289,55.35,False
'2018-09-21T08:29:00',0.74273,0.74274,0.74272,0.74273,15.0,0.74289,0.7429,0.74288,0.74288,15.0,True
'2018-09-21T08:30:00',0.74272,0.74282,0.74265,0.74282,45.0,0.74289,0.74297,0.74281,0.74297,47.4,True
'2018-09-21T08:31:00',0.74279,0.74289,0.74279,0.74285,52.5,0.74296,0.74305,0.74296,0.74301,57.1,False
'2018-09-21T08:32:00',0.74286,0.74288,0.74281,0.74285,33.0,0.74301,0.74305,0.74298,0.743,36.95,False
'2018-09-21T08:33:00',0.74285,0.74294,0.74283,0.74284,37.0,0.74301,0.7431,0.74298,0.74299,40.4,False
'2018-09-21T08:34:00',0.74286,0.74287,0.7428,0.74281,35.5,0.74301,0.74302,0.74295,0.74298,40.0,False
'2018-09-21T08:35:00',0.74283,0.74283,0.74277,0.74279,16.5,0.74298,0.74298,0.74292,0.74296,18.0,True
'2018-09-21T08:36:00',0.74281,0.74282,0.74276,0.74279,39.0,0.74296,0.74298,0.74293,0.74297,53.82,True
'2018-09-21T08:37:00',0.74279,0.74286,0.74279,0.74284,32.0,0.74297,0.74303,0.74296,0.743,37.97,False
'2018-09-21T08:38:00',0.74284,0.74287,0.74276,0.74278,41.0,0.74301,0.74304,0.74292,0.74294,58.35,True
'2018-09-21T08:39:00',0.74279,0.7428,0.74277,0.74279,43.0,0.74295,0.74296,0.74293,0.74294,46.5,True
'2018-09-21T08:40:00',0.74279,0.74286,0.7427,0.74282,56.25,0.74295,0.74302,0.74286,0.74298,62.7,False
'2018-09-21T08:41:00',0.74281,0.74285,0.74269,0.74269,59.5,0.74299,0.74302,0.74285,0.74285,62.65,False
'2018-09-21T08:42:00',0.74269,0.74274,0.74259,0.74264,50.99,0.74286,0.74289,0.74277,0.7428,52.4,True
'2018-09-21T08:43:00',0.74266,0.7427,0.74264,0.74268,39.5,0.74283,0.74287,0.7428,0.74285,43.65,True
'2018-09-21T08:44:00',0.7427,0.74286,0.74266,0.74284,97.6,0.74285,0.74303,0.74281,0.743,100.29,False
'2018-09-21T08:45:00',0.74282,0.74285,0.74271,0.74274,72.7,0.74298,0.74303,0.74289,0.7429,74.0,True
'2018-09-21T08:46:00',0.74276,0.74284,0.74269,0.74284,81.0,0.74292,0.74302,0.74285,0.74299,84.42,False
'2018-09-21T08:47:00',0.74282,0.74289,0.74281,0.74282,43.5,0.743,0.74304,0.74297,0.74298,42.7,True
'2018-09-21T08:48:00',0.74283,0.7429,0.74277,0.74289,55.32,0.74299,0.74306,0.74295,0.74305,54.85,True
'2018-09-21T08:49:00',0.74288,0.74297,0.74286,0.74291,45.5,0.74305,0.74314,0.74302,0.74307,47.8,False
'2018-09-21T08:50:00',0.7429,0.74295,0.74282,0.74282,65.5,0.74306,0.7431,0.74298,0.74298,64.6,False
'2018-09-21T08:51:00',0.74281,0.74287,0.74269,0.7427,47.0,0.74297,0.74304,0.74284,0.74285,48.1,True
'2018-09-21T08:52:00',0.7427,0.74278,0.74268,0.74276,43.0,0.74286,0.74293,0.74284,0.74291,44.45,True
'2018-09-21T08:53:00',0.74275,0.7428,0.7427,0.74279,34.5,0.7429,0.74295,0.74286,0.74294,34.0,True
'2018-09-21T08:54:00',0.74277,0.74282,0.74277,0.74282,44.2,0.74294,0.74297,0.74292,0.74297,44.0,True
'2018-09-21T08:55:00',0.7428,0.74286,0.74273,0.74286,49.3,0.74297,0.74303,0.74288,0.74301,49.35,False
'2018-09-21T08:56:00',0.74286,0.74288,0.74281,0.74282,10.35,0.74302,0.74304,0.74297,0.74297,10.0,True
'2018-09-21T08:57:00',0.74281,0.74286,0.7428,0.74286,26.35,0.74296,0.74303,0.74296,0.74303,26.0,False
'2018-09-21T08:58:00',0.74286,0.74288,0.74272,0.74273,44.22,0.74301,0.74304,0.74289,0.74289,43.35,True
'2018-09-21T08:59:00',0.74274,0.74284,0.74268,0.74282,82.5,0.74289,0.74299,0.74285,0.74298,82.0,False
'2018-09-21T09:00:00',0.74281,0.7429,0.74275,0.74281,88.1,0.74298,0.74305,0.74291,0.74295,88.2,False
'2018-09-21T09:01:00',0.7428,0.74285,0.74265,0.74272,63.24,0.74294,0.74299,0.7428,0.74287,63.5,True
'2018-09-21T09:02:00',0.74273,0.74288,0.74271,0.74288,70.6,0.74288,0.74305,0.74288,0.74304,69.0,False
'2018-09-21T09:03:00',0.74288,0.74293,0.7427,0.7428,116.82,0.74303,0.74308,0.74285,0.74295,116.1,False
'2018-09-21T09:04:00',0.74281,0.74288,0.74272,0.74278,100.2,0.74296,0.74304,0.74289,0.74293,100.7,True
'2018-09-21T09:05:00',0.74279,0.74287,0.74269,0.74283,71.0,0.74294,0.74302,0.74284,0.74298,71.1,False
'2018-09-21T09:06:00',0.74281,0.74285,0.7423,0.74236,104.95,0.74296,0.743,0.74245,0.74251,104.0,False
'2018-09-21T09:07:00',0.74238,0.74245,0.74217,0.74228,121.1,0.74252,0.7426,0.74233,0.74243,121.37,False
'2018-09-21T09:08:00',0.74229,0.7423,0.7422,0.74224,72.0,0.74244,0.74245,0.74236,0.74239,72.0,False
'2018-09-21T09:09:00',0.74224,0.74224,0.74216,0.7422,78.0,0.7424,0.7424,0.74232,0.74235,78.0,False
'2018-09-21T09:10:00',0.74217,0.74221,0.74186,0.74203,108.2,0.74232,0.74236,0.74203,0.74219,108.35,True
'2018-09-21T09:11:00',0.74204,0.74238,0.74204,0.74231,80.6,0.74219,0.74253,0.74219,0.74246,81.7,False
'2018-09-21T09:12:00',0.74231,0.74233,0.74209,0.74209,69.1,0.74247,0.74249,0.74224,0.74224,69.0,True
'2018-09-21T09:13:00',0.74209,0.74229,0.74205,0.74219,92.95,0.74225,0.74245,0.7422,0.74236,99.35,True
'2018-09-21T09:14:00',0.74219,0.74224,0.74207,0.74219,103.0,0.74235,0.7424,0.74222,0.74237,107.35,True
'2018-09-21T09:15:00',0.74223,0.7423,0.74207,0.74222,186.45,0.74238,0.74246,0.74222,0.74238,181.82,False
'2018-09-21T09:16:00',0.74222,0.74243,0.74205,0.74205,146.2,0.74237,0.74258,0.74222,0.74223,147.0,False
'2018-09-21T09:17:00',0.74206,0.74213,0.74186,0.74192,99.1,0.74222,0.7423,0.74202,0.74208,101.25,False
'2018-09-21T09:18:00',0.74192,0.742,0.74179,0.74182,87.55,0.74207,0.74216,0.74195,0.74196,88.0,False
'2018-09-21T09:19:00',0.74181,0.74183,0.74065,0.74071,167.44,0.74195,0.74197,0.74082,0.74085,163.0,True
'2018-09-21T09:20:00',0.74069,0.741,0.74069,0.74096,140.04,0.74085,0.74117,0.74085,0.74111,129.0,True
'2018-09-21T09:21:00',0.74097,0.74125,0.74097,0.74114,131.77,0.74112,0.74139,0.74112,0.74128,128.0,True
'2018-09-21T09:22:00',0.74114,0.74172,0.74112,0.74152,128.7,0.74129,0.74187,0.74127,0.74168,129.39,True
'2018-09-21T09:23:00',0.74152,0.7416,0.74139,0.74153,101.35,0.74167,0.74174,0.74153,0.74167,101.1,False
'2018-09-21T09:24:00',0.74152,0.74152,0.74138,0.74142,64.0,0.74167,0.74167,0.74153,0.74158,64.0,True
'2018-09-21T09:25:00',0.74145,0.74151,0.74136,0.74144,68.0,0.74159,0.74166,0.74151,0.7416,68.0,True
'2018-09-21T09:26:00',0.74145,0.74148,0.74135,0.74146,45.12,0.7416,0.74163,0.7415,0.7416,45.0,False
'2018-09-21T09:27:00',0.74145,0.74147,0.74144,0.74144,21.0,0.7416,0.74161,0.74158,0.74161,21.0,True
'2018-09-21T09:28:00',0.74146,0.74157,0.74144,0.74153,36.75,0.74161,0.74171,0.7416,0.74168,35.0,False
'2018-09-21T09:29:00',0.74152,0.74155,0.74138,0.74147,88.0,0.74167,0.74171,0.74153,0.74162,90.72,True
'2018-09-21T09:30:00',0.74144,0.7416,0.7414,0.74149,120.9,0.7416,0.74176,0.74158,0.74164,120.6,True
'2018-09-21T09:31:00',0.74151,0.74161,0.74146,0.74158,60.0,0.74165,0.74178,0.74161,0.74175,60.0,True
'2018-09-21T09:32:00',0.74159,0.74184,0.74149,0.74183,106.0,0.74174,0.74199,0.74164,0.74199,106.47,False
'2018-09-21T09:33:00',0.74183,0.74195,0.74175,0.74176,97.0,0.74198,0.7421,0.7419,0.74193,97.0,True
'2018-09-21T09:34:00',0.74176,0.74202,0.74168,0.74188,106.35,0.74191,0.74218,0.74184,0.74203,106.0,False
'2018-09-21T09:35:00',0.74189,0.74192,0.74121,0.74121,137.82,0.74204,0.74207,0.74135,0.74135,136.5,True
'2018-09-21T09:36:00',0.7412,0.74161,0.74108,0.74161,149.65,0.74134,0.74176,0.74124,0.74175,149.0,True
'2018-09-21T09:37:00',0.74157,0.74174,0.74153,0.74166,139.6,0.74174,0.74188,0.74168,0.74182,139.0,False
'2018-09-21T09:38:00',0.74166,0.74167,0.7414,0.74144,160.39,0.74181,0.74183,0.74154,0.74158,156.0,False
'2018-09-21T09:39:00',0.74143,0.74148,0.74134,0.74137,112.0,0.74156,0.74162,0.7415,0.74151,112.0,False
'2018-09-21T09:40:00',0.74138,0.7414,0.74132,0.74133,95.0,0.74151,0.74154,0.74146,0.74149,95.0,True
'2018-09-21T09:41:00',0.74134,0.74152,0.74129,0.74144,89.0,0.74147,0.74168,0.74143,0.74158,89.0,True
'2018-09-21T09:42:00',0.74144,0.74159,0.74144,0.74156,82.3,0.7416,0.74175,0.74158,0.74171,82.0,True
'2018-09-21T09:43:00',0.74157,0.74175,0.74153,0.74172,108.0,0.74174,0.7419,0.74169,0.74189,108.0,False
'2018-09-21T09:44:00',0.74172,0.74176,0.74163,0.74169,96.32,0.74188,0.74192,0.74179,0.74187,96.0,False
'2018-09-21T09:45:00',0.74171,0.74175,0.7416,0.74168,93.2,0.74186,0.7419,0.74175,0.74182,93.12,True
'2018-09-21T09:46:00',0.7417,0.74172,0.74162,0.74169,108.19,0.74184,0.74192,0.74177,0.74192,106.71,True
'2018-09-21T09:47:00',0.74169,0.74176,0.74164,0.74175,101.75,0.74192,0.74196,0.74179,0.7419,106.87,False
'2018-09-21T09:48:00',0.74176,0.74183,0.74171,0.74172,76.0,0.74191,0.74199,0.74187,0.74187,76.0,True
'2018-09-21T09:49:00',0.74172,0.74181,0.74169,0.7418,48.5,0.74186,0.74196,0.74184,0.74195,48.0,True
'2018-09-21T09:50:00',0.74181,0.7419,0.7418,0.7419,39.0,0.74196,0.74205,0.74196,0.74204,39.0,False
'2018-09-21T09:51:00',0.74191,0.74191,0.74166,0.74169,58.0,0.74206,0.74206,0.74181,0.74184,58.0,True
'2018-09-21T09:52:00',0.7417,0.74185,0.74168,0.74174,78.2,0.74185,0.742,0.74182,0.74189,78.0,True
'2018-09-21T09:53:00',0.74173,0.7418,0.74162,0.74176,90.0,0.74188,0.74195,0.74177,0.74191,90.0,True
'2018-09-21T09:54:00',0.74175,0.74193,0.74173,0.7418,78.2,0.74192,0.74209,0.74191,0.74194,78.12,True
'2018-09-21T09:55:00',0.74179,0.74187,0.74174,0.74181,66.0,0.74195,0.74202,0.74189,0.74198,66.35,True
'2018-09-21T09:56:00',0.74181,0.74198,0.74179,0.74195,94.3,0.74196,0.74214,0.74196,0.7421,94.0,False
'2018-09-21T09:57:00',0.74193,0.74194,0.74188,0.7419,49.77,0.7421,0.7421,0.74203,0.74205,49.0,False
'2018-09-21T09:58:00',0.74191,0.74196,0.74182,0.74184,61.0,0.74206,0.74211,0.74198,0.742,61.0,True
'2018-09-21T09:59:00',0.74185,0.74199,0.74185,0.7419,79.1,0.742,0.74214,0.742,0.74207,79.0,True
'2018-09-21T10:00:00',0.74192,0.74194,0.74176,0.74193,56.0,0.74207,0.74209,0.74191,0.74208,56.0,True
'2018-09-21T10:01:00',0.74194,0.74202,0.74189,0.74201,60.0,0.74208,0.74217,0.74203,0.74215,60.0,True
'2018-09-21T10:02:00',0.74202,0.74205,0.74197,0.74201,65.12,0.74217,0.74221,0.74212,0.74216,65.0,False
'2018-09-21T10:03:00',0.742,0.74204,0.74192,0.74197,115.7,0.74214,0.7422,0.74207,0.74212,115.0,False
'2018-09-21T10:04:00',0.74197,0.74206,0.7419,0.74194,111.1,0.74211,0.7422,0.74206,0.74208,113.55,False
'2018-09-21T10:05:00',0.74194,0.74199,0.74186,0.74193,79.0,0.74209,0.74214,0.74201,0.74209,79.5,False
'2018-09-21T10:06:00',0.74195,0.74197,0.74182,0.74183,80.67,0.74211,0.74213,0.74198,0.74201,80.35,False
'2018-09-21T10:07:00',0.74186,0.74186,0.7418,0.7418,49.4,0.74202,0.74202,0.74194,0.74194,49.5,True
'2018-09-21T10:08:00',0.7418,0.74188,0.74176,0.7418,81.0,0.74195,0.74202,0.74193,0.74197,81.0,False
'2018-09-21T10:09:00',0.74181,0.74181,0.74171,0.74175,53.0,0.74195,0.74195,0.74188,0.7419,53.0,False
'2018-09-21T10:10:00',0.74176,0.74176,0.74168,0.74168,57.0,0.7419,0.74191,0.74183,0.74185,57.5,True
'2018-09-21T10:11:00',0.74169,0.74172,0.74165,0.7417,39.35,0.74183,0.74187,0.7418,0.74187,39.0,True
'2018-09-21T10:12:00',0.7417,0.74175,0.74169,0.74174,17.0,0.74186,0.74191,0.74186,0.74189,17.0,False
'2018-09-21T10:13:00',0.74173,0.74176,0.74167,0.74167,44.1,0.74188,0.74191,0.74182,0.74182,44.0,False
'2018-09-21T10:14:00',0.74168,0.74168,0.74145,0.74155,59.0,0.74183,0.74183,0.7416,0.74173,65.67,True
'2018-09-21T10:15:00',0.74156,0.7417,0.74154,0.74168,52.0,0.74173,0.74188,0.74172,0.74185,56.97,False
'2018-09-21T10:16:00',0.74168,0.74169,0.74156,0.74156,41.0,0.74186,0.74186,0.74173,0.74175,42.5,False
'2018-09-21T10:17:00',0.74158,0.74159,0.74149,0.74156,44.0,0.74174,0.74175,0.74165,0.74171,46.0,False
'2018-09-21T10:18:00',0.74154,0.74154,0.74147,0.74147,15.2,0.74172,0.74172,0.74162,0.74162,15.0,False
'2018-09-21T10:19:00',0.74145,0.74146,0.74136,0.74136,37.85,0.74163,0.74163,0.74152,0.74153,37.6,True
'2018-09-21T10:20:00',0.74138,0.74148,0.74136,0.74145,58.5,0.74153,0.74164,0.74151,0.7416,58.5,False
'2018-09-21T10:21:00',0.74141,0.74147,0.74133,0.74144,74.95,0.74158,0.74162,0.7415,0.74159,74.5,False
'2018-09-21T10:22:00',0.74146,0.74148,0.74131,0.74137,91.74,0.74161,0.74163,0.74146,0.74152,90.37,False
'2018-09-21T10:23:00',0.74135,0.74144,0.74132,0.74134,84.85,0.74152,0.7416,0.74148,0.74149,84.0,False
'2018-09-21T10:24:00',0.74131,0.74135,0.74125,0.7413,97.0,0.74148,0.74152,0.74141,0.74145,97.0,False
'2018-09-21T10:25:00',0.74131,0.74131,0.74122,0.74126,78.0,0.74146,0.74147,0.74137,0.74141,78.5,False
'2018-09-21T10:26:00',0.74126,0.74128,0.74116,0.74117,52.5,0.74143,0.74143,0.74132,0.74134,52.1,True
'2018-09-21T10:27:00',0.74118,0.74138,0.74117,0.74137,68.0,0.74134,0.74155,0.74133,0.74153,68.0,False
'2018-09-21T10:28:00',0.74138,0.74143,0.74125,0.7413,80.0,0.74153,0.74158,0.74139,0.74147,80.2,False
'2018-09-21T10:29:00',0.74132,0.74132,0.74102,0.74122,113.1,0.74146,0.74146,0.74121,0.74143,115.5,False
'2018-09-21T10:30:00',0.7412,0.74132,0.74111,0.74117,79.69,0.74143,0.74146,0.74125,0.74132,80.22,True
'2018-09-21T10:31:00',0.74117,0.74138,0.74117,0.7413,65.2,0.74131,0.74153,0.74131,0.74145,65.12,True
'2018-09-21T10:32:00',0.74129,0.74133,0.74122,0.74131,84.02,0.74144,0.74149,0.74139,0.74148,82.0,False
'2018-09-21T10:33:00',0.74133,0.74136,0.74111,0.74111,64.97,0.74148,0.74151,0.74126,0.74126,64.0,False
'2018-09-21T10:34:00',0.74112,0.74117,0.74102,0.74106,83.5,0.74127,0.74133,0.74117,0.7412,83.0,True
'2018-09-21T10:35:00',0.74105,0.74108,0.74095,0.74106,80.2,0.7412,0.74123,0.74112,0.74121,80.0,False
'2018-09-21T10:36:00',0.74105,0.74107,0.74097,0.74102,55.5,0.7412,0.74122,0.74112,0.74119,55.0,True
'2018-09-21T10:37:00',0.74105,0.74112,0.74101,0.74112,55.0,0.7412,0.74127,0.74116,0.74127,55.12,False
'2018-09-21T10:38:00',0.74112,0.74112,0.74087,0.74089,59.75,0.74126,0.74127,0.74102,0.74104,58.0,False
'2018-09-21T10:39:00',0.74089,0.74091,0.74084,0.74088,57.0,0.74103,0.74105,0.74099,0.74103,57.0,False
'2018-09-21T10:40:00',0.74088,0.7409,0.74079,0.74085,84.1,0.74102,0.74105,0.74094,0.74101,84.0,False
'2018-09-21T10:41:00',0.74087,0.74087,0.74068,0.7407,73.0,0.74101,0.74103,0.74083,0.74086,73.0,True
'2018-09-21T10:42:00',0.74071,0.74076,0.74069,0.74073,36.0,0.74086,0.74091,0.74085,0.74088,36.0,False
'2018-09-21T10:43:00',0.74072,0.74077,0.74059,0.74067,58.95,0.74087,0.74092,0.74075,0.74084,58.2,False
'2018-09-21T10:44:00',0.74068,0.74069,0.74054,0.7406,77.0,0.74082,0.74084,0.74069,0.74075,77.1,True
'2018-09-21T10:45:00',0.74059,0.74067,0.74059,0.74064,74.05,0.74076,0.74083,0.74074,0.74078,73.0,True
'2018-09-21T10:46:00',0.74062,0.74085,0.74061,0.74082,82.0,0.74077,0.741,0.74076,0.74097,83.3,False
'2018-09-21T10:47:00',0.74083,0.74083,0.74069,0.74071,71.5,0.74098,0.74099,0.74085,0.74088,71.0,False
'2018-09-21T10:48:00',0.74073,0.74078,0.74055,0.74062,77.5,0.74087,0.74093,0.74072,0.74077,77.0,False
'2018-09-21T10:49:00',0.74061,0.74062,0.7405,0.74051,91.8,0.74076,0.74077,0.74065,0.74065,91.0,True
'2018-09-21T10:50:00',0.74052,0.74055,0.74047,0.74053,64.4,0.74066,0.7407,0.74062,0.74068,64.0,False
'2018-09-21T10:51:00',0.74057,0.74057,0.74032,0.74035,105.35,0.74073,0.74073,0.74049,0.74049,104.42,False
'2018-09-21T10:52:00',0.74034,0.74039,0.74018,0.74022,73.5,0.74049,0.74054,0.74033,0.74038,73.35,False
'2018-09-21T10:53:00',0.74023,0.74031,0.74021,0.74022,56.0,0.74041,0.74046,0.74035,0.74038,56.35,False
'2018-09-21T10:54:00',0.74023,0.74035,0.7402,0.74021,67.95,0.74037,0.74045,0.74036,0.7404,64.0,False
'2018-09-21T10:55:00',0.74022,0.74027,0.74015,0.74017,75.25,0.74041,0.74043,0.74037,0.74042,76.85,True
'2018-09-21T10:56:00',0.74017,0.74024,0.74015,0.74021,61.32,0.74041,0.74047,0.74036,0.74044,81.63,False
'2018-09-21T10:57:00',0.7402,0.7402,0.74003,0.74006,101.27,0.74044,0.74044,0.74028,0.7403,122.81,True
'2018-09-21T10:58:00',0.74005,0.74012,0.74005,0.74009,59.82,0.7403,0.74034,0.7403,0.74031,72.54,True
'2018-09-21T10:59:00',0.74009,0.7402,0.74001,0.74017,89.39,0.74031,0.74042,0.74024,0.74041,111.15,True
'2018-09-21T11:00:00',0.74019,0.74031,0.74012,0.74025,117.3,0.74041,0.74054,0.74035,0.74048,128.91,True
'2018-09-21T11:01:00',0.74025,0.7405,0.74025,0.74046,109.59,0.74048,0.74071,0.74048,0.7407,122.46,False
'2018-09-21T11:02:00',0.74047,0.74053,0.74019,0.74022,144.96,0.7407,0.74074,0.74036,0.74039,135.75,True
'2018-09-21T11:03:00',0.74024,0.74028,0.7402,0.74026,66.0,0.74038,0.74044,0.74034,0.74041,66.0,True
'2018-09-21T11:04:00',0.74027,0.74029,0.74024,0.74028,49.35,0.74042,0.74045,0.74038,0.74043,49.0,True
'2018-09-21T11:05:00',0.74026,0.74035,0.74023,0.74032,56.35,0.74043,0.74051,0.74038,0.74049,56.0,True
'2018-09-21T11:06:00',0.74033,0.74042,0.74031,0.74041,70.95,0.74049,0.74058,0.74047,0.74058,72.9,False
'2018-09-21T11:07:00',0.74041,0.74043,0.74034,0.74037,42.0,0.74056,0.74058,0.74049,0.74052,42.5,False
'2018-09-21T11:08:00',0.74039,0.74041,0.74029,0.74033,35.0,0.74054,0.74056,0.74044,0.74049,37.35,False
'2018-09-21T11:09:00',0.74033,0.74036,0.74025,0.74029,34.85,0.74048,0.74051,0.74043,0.74045,34.77,False
'2018-09-21T11:10:00',0.74028,0.7403,0.74021,0.74028,34.0,0.74045,0.74046,0.74036,0.74043,35.2,False
'2018-09-21T11:11:00',0.74029,0.7403,0.74004,0.74004,52.1,0.74044,0.74045,0.74021,0.74021,53.02,True
'2018-09-21T11:12:00',0.74006,0.74015,0.74005,0.74012,41.0,0.74021,0.74031,0.74021,0.74027,41.2,False
'2018-09-21T11:13:00',0.74013,0.74013,0.73989,0.73992,55.12,0.74028,0.74028,0.74005,0.74007,55.6,True
'2018-09-21T11:14:00',0.73993,0.74001,0.73991,0.73999,49.5,0.74008,0.74017,0.74008,0.74016,49.1,True
'2018-09-21T11:15:00',0.73999,0.7401,0.73999,0.74008,31.45,0.74014,0.74025,0.74014,0.74023,29.5,False
'2018-09-21T11:16:00',0.74009,0.74025,0.73981,0.73984,92.82,0.74024,0.7404,0.73999,0.74002,93.0,True
'2018-09-21T11:17:00',0.73983,0.74012,0.73983,0.74012,54.0,0.73999,0.74028,0.73999,0.74027,54.5,True
'2018-09-21T11:18:00',0.74011,0.74033,0.74011,0.7402,77.5,0.74026,0.74048,0.74026,0.74034,77.77,False
'2018-09-21T11:19:00',0.74016,0.74022,0.73987,0.7399,64.5,0.7403,0.74036,0.74003,0.74004,66.27,True
'2018-09-21T11:20:00',0.73988,0.74008,0.73988,0.74,59.0,0.74004,0.74023,0.74003,0.74015,59.0,True
'2018-09-21T11:21:00',0.74001,0.74021,0.73999,0.74008,87.1,0.74018,0.74037,0.74014,0.74023,88.0,True
'2018-09-21T11:22:00',0.74006,0.74015,0.74005,0.7401,61.0,0.74023,0.7403,0.74021,0.74025,61.5,False
'2018-09-21T11:23:00',0.74011,0.74013,0.73997,0.74001,99.5,0.74026,0.74029,0.74013,0.74017,101.35,True
'2018-09-21T11:24:00',0.74002,0.74017,0.73999,0.74004,74.0,0.74017,0.74032,0.74016,0.7402,76.95,True
'2018-09-21T11:25:00',0.74004,0.74008,0.73998,0.74006,58.0,0.74021,0.74025,0.74014,0.74021,59.2,True
'2018-09-21T11:26:00',0.74006,0.74016,0.74006,0.74013,73.12,0.74022,0.74031,0.74022,0.74028,75.9,False
'2018-09-21T11:27:00',0.74012,0.74012,0.73997,0.74003,80.5,0.74027,0.74027,0.74013,0.74017,81.1,True
'2018-09-21T11:28:00',0.74001,0.74009,0.73998,0.74005,64.0,0.74017,0.74024,0.74013,0.74019,64.72,True
'2018-09-21T11:29:00',0.74005,0.7401,0.73999,0.74009,51.0,0.7402,0.74025,0.74014,0.74023,52.3,True
'2018-09-21T11:30:00',0.74008,0.74016,0.74007,0.74014,59.0,0.74022,0.74031,0.74021,0.74029,59.2,True
'2018-09-21T11:31:00',0.74014,0.74022,0.74012,0.74019,70.0,0.74028,0.74037,0.74026,0.74034,70.8,True
'2018-09-21T11:32:00',0.7402,0.7404,0.74015,0.7404,113.0,0.74034,0.74056,0.74031,0.74056,118.67,True
'2018-09-21T11:33:00',0.7404,0.74051,0.74036,0.74051,74.0,0.74054,0.74067,0.74051,0.74067,77.22,False
'2018-09-21T11:34:00',0.74051,0.74055,0.74047,0.74051,53.0,0.74068,0.7407,0.74062,0.74066,54.52,False
'2018-09-21T11:35:00',0.74048,0.74051,0.74033,0.74034,53.6,0.74064,0.74067,0.74049,0.74049,54.1,False
'2018-09-21T11:36:00',0.74034,0.74036,0.74023,0.74024,61.5,0.7405,0.74051,0.74039,0.74039,62.0,False
'2018-09-21T11:37:00',0.74023,0.74029,0.74019,0.74019,58.0,0.74039,0.74044,0.74035,0.74035,60.6,False
'2018-09-21T11:38:00',0.7402,0.74025,0.74009,0.74014,58.0,0.74036,0.7404,0.74026,0.7403,62.02,False
'2018-09-21T11:39:00',0.74015,0.74015,0.73999,0.74003,44.0,0.74031,0.74031,0.74016,0.74019,45.0,True
'2018-09-21T11:40:00',0.74002,0.74009,0.74001,0.74004,51.0,0.74018,0.74025,0.74017,0.74022,60.1,True
'2018-09-21T11:41:00',0.74006,0.7401,0.74002,0.74006,52.0,0.74022,0.74026,0.74018,0.74022,52.12,True
'2018-09-21T11:42:00',0.74005,0.74024,0.74005,0.74021,82.0,0.74021,0.7404,0.74021,0.74036,85.4,False
'2018-09-21T11:43:00',0.7402,0.7402,0.74009,0.74012,38.5,0.74036,0.74036,0.74025,0.74027,38.95,True
'2018-09-21T11:44:00',0.74012,0.74032,0.74012,0.74032,46.0,0.74028,0.74048,0.74028,0.74048,48.07,True
'2018-09-21T11:45:00',0.74033,0.74048,0.74031,0.74044,41.0,0.74049,0.74063,0.74046,0.7406,43.05,True
'2018-09-21T11:46:00',0.74045,0.74048,0.7404,0.74046,32.0,0.74061,0.74064,0.74057,0.74062,33.67,False
'2018-09-21T11:47:00',0.74047,0.74049,0.74023,0.74028,40.0,0.74063,0.74064,0.74038,0.74043,40.5,False
'2018-09-21T11:48:00',0.74027,0.74028,0.74019,0.74025,40.0,0.74042,0.74043,0.74035,0.74039,40.0,False
'2018-09-21T11:49:00',0.74025,0.7403,0.7402,0.74024,47.3,0.7404,0.74045,0.74035,0.74039,47.5,False
'2018-09-21T11:50:00',0.7402,0.74026,0.74008,0.74024,56.62,0.74037,0.74041,0.74022,0.74039,56.5,True
'2018-09-21T11:51:00',0.74024,0.7403,0.74021,0.74026,43.1,0.74038,0.74046,0.74036,0.74041,43.0,False
'2018-09-21T11:52:00',0.74026,0.74029,0.74012,0.74017,54.0,0.7404,0.74045,0.74027,0.74031,54.35,True
'2018-09-21T11:53:00',0.74013,0.74033,0.74012,0.74033,55.8,0.74028,0.74048,0.74027,0.74048,53.0,True
'2018-09-21T11:54:00',0.74033,0.7404,0.74022,0.74038,79.3,0.7405,0.74056,0.74037,0.74055,78.0,False
'2018-09-21T11:55:00',0.74041,0.74041,0.74021,0.74023,63.45,0.74055,0.74056,0.74037,0.74037,63.0,False
'2018-09-21T11:56:00',0.74022,0.74022,0.74018,0.74019,31.2,0.74037,0.74037,0.74032,0.74035,31.0,True
'2018-09-21T11:57:00',0.74019,0.74026,0.74015,0.74021,42.0,0.74034,0.74041,0.7403,0.74036,42.0,True
'2018-09-21T11:58:00',0.74019,0.74029,0.74017,0.74024,41.35,0.74036,0.74045,0.74032,0.74041,42.15,True
'2018-09-21T11:59:00',0.74024,0.74037,0.74023,0.74035,47.0,0.74039,0.74052,0.74038,0.74052,47.0,False
'2018-09-21T12:00:00',0.74037,0.7404,0.74031,0.74034,53.0,0.74052,0.74056,0.74046,0.74051,55.35,False
'2018-09-21T12:01:00',0.74036,0.74036,0.74023,0.74028,64.0,0.74051,0.74051,0.7404,0.74045,64.7,True
'2018-09-21T12:02:00',0.7403,0.74043,0.74028,0.74036,62.3,0.74044,0.74057,0.74044,0.74052,62.7,True
'2018-09-21T12:03:00',0.74038,0.74039,0.74031,0.74038,68.7,0.74052,0.74055,0.74046,0.74053,68.5,True
'2018-09-21T12:04:00',0.74037,0.74049,0.74037,0.74049,52.0,0.74052,0.74065,0.74052,0.74064,52.0,True
'2018-09-21T12:05:00',0.7405,0.74051,0.74042,0.7405,29.0,0.74065,0.74069,0.74057,0.74064,29.5,False
'2018-09-21T12:06:00',0.74049,0.74049,0.74029,0.74032,47.35,0.74063,0.74063,0.74044,0.74048,46.0,False
'2018-09-21T12:07:00',0.74031,0.74034,0.74012,0.74013,69.45,0.74045,0.74049,0.74026,0.74027,68.5,False
'2018-09-21T12:08:00',0.74012,0.74016,0.74008,0.74009,31.25,0.74026,0.7403,0.74023,0.74023,29.0,True
'2018-09-21T12:09:00',0.7401,0.74026,0.7401,0.7402,58.0,0.74026,0.7404,0.74026,0.74034,57.5,False
'2018-09-21T12:10:00',0.74022,0.74025,0.74001,0.74002,54.95,0.74036,0.74039,0.74016,0.74016,53.5,False
'2018-09-21T12:11:00',0.74002,0.74006,0.73993,0.73995,64.0,0.74015,0.74021,0.74008,0.74011,64.1,True
'2018-09-21T12:12:00',0.73996,0.74007,0.73995,0.74002,68.5,0.74012,0.74023,0.74012,0.74018,68.0,False
'2018-09-21T12:13:00',0.74001,0.74007,0.73996,0.73998,72.0,0.74017,0.74023,0.74012,0.74013,72.5,True
'2018-09-21T12:14:00',0.73997,0.74011,0.73996,0.74006,70.3,0.74015,0.74028,0.74012,0.74021,67.0,True
'2018-09-21T12:15:00',0.74004,0.74022,0.74001,0.7402,54.45,0.74019,0.74038,0.74018,0.74035,52.0,False
'2018-09-21T12:16:00',0.74021,0.74024,0.74013,0.74018,69.55,0.74036,0.74041,0.74028,0.74034,69.0,False
'2018-09-21T12:17:00',0.74019,0.74022,0.74013,0.74015,72.35,0.74036,0.74037,0.74029,0.7403,71.7,False
'2018-09-21T12:18:00',0.74014,0.74019,0.74005,0.74005,57.55,0.74029,0.74035,0.7402,0.74021,55.0,False
'2018-09-21T12:19:00',0.74005,0.7401,0.73991,0.73992,65.65,0.7402,0.74025,0.74007,0.74007,61.0,False
'2018-09-21T12:20:00',0.7399,0.73993,0.73985,0.73991,72.0,0.74006,0.74009,0.74,0.74006,72.0,True
'2018-09-21T12:21:00',0.7399,0.7401,0.73988,0.74008,65.2,0.74006,0.74024,0.74004,0.74022,64.5,False
'2018-09-21T12:22:00',0.74007,0.74008,0.73999,0.74005,49.85,0.74021,0.74023,0.74013,0.74021,49.0,True
'2018-09-21T12:23:00',0.74007,0.74014,0.74006,0.74006,40.0,0.74021,0.74028,0.7402,0.7402,40.0,False
'2018-09-21T12:24:00',0.74007,0.74008,0.73992,0.74003,61.5,0.74021,0.74021,0.74008,0.74017,61.0,True
'2018-09-21T12:25:00',0.74001,0.74005,0.74001,0.74004,25.0,0.74017,0.7402,0.74015,0.74018,25.0,False
'2018-09-21T12:26:00',0.74003,0.74009,0.74,0.74001,42.0,0.74017,0.74024,0.74014,0.74015,42.2,False
'2018-09-21T12:27:00',0.73999,0.74003,0.73991,0.73998,50.5,0.74015,0.74017,0.74006,0.74015,50.7,True
'2018-09-21T12:28:00',0.73999,0.74013,0.73999,0.74009,44.0,0.74016,0.7403,0.74016,0.74026,52.85,False
'2018-09-21T12:29:00',0.74008,0.74011,0.74,0.74007,63.85,0.74025,0.74028,0.74017,0.74024,69.2,True
'2018-09-21T12:30:00',0.74006,0.74074,0.74006,0.74071,136.1,0.74023,0.7409,0.74023,0.74086,134.67,True
'2018-09-21T12:31:00',0.74071,0.74084,0.74063,0.74076,77.0,0.74088,0.74101,0.74078,0.74091,77.0,True
'2018-09-21T12:32:00',0.74077,0.74087,0.74077,0.74081,40.0,0.74092,0.74102,0.74092,0.74096,41.05,False
'2018-09-21T12:33:00',0.74082,0.74082,0.74073,0.74078,57.5,0.74097,0.74097,0.74087,0.74094,58.05,False
'2018-09-21T12:34:00',0.74079,0.7408,0.74053,0.74069,80.5,0.74094,0.74095,0.74068,0.74084,81.8,False
'2018-09-21T12:35:00',0.74068,0.7407,0.74041,0.74054,107.1,0.74083,0.74085,0.74056,0.74069,107.45,True
'2018-09-21T12:36:00',0.74054,0.74061,0.74046,0.74061,80.0,0.74071,0.74076,0.74061,0.74076,80.6,True
'2018-09-21T12:37:00',0.74061,0.74077,0.74061,0.74076,79.0,0.74078,0.74093,0.74078,0.74093,80.75,True
'2018-09-21T12:38:00',0.74078,0.74093,0.74076,0.74083,72.25,0.74092,0.74107,0.74091,0.74098,72.55,False
'2018-09-21T12:39:00',0.74081,0.74081,0.74071,0.74071,51.0,0.74096,0.74096,0.74086,0.74086,51.2,False
'2018-09-21T12:40:00',0.74072,0.74072,0.74063,0.74066,43.0,0.74086,0.74087,0.74077,0.7408,43.9,True
'2018-09-21T12:41:00',0.74065,0.74067,0.74062,0.74066,39.35,0.74082,0.74083,0.74078,0.74081,39.3,True
'2018-09-21T12:42:00',0.74068,0.74068,0.74062,0.74068,34.0,0.74082,0.74083,0.74077,0.74083,34.1,True
'2018-09-21T12:43:00',0.74067,0.74074,0.74064,0.74071,72.12,0.74082,0.7409,0.74079,0.74085,71.07,False
'2018-09-21T12:44:00',0.74071,0.74072,0.74065,0.74067,45.0,0.74086,0.74087,0.74081,0.74082,45.0,False
'2018-09-21T12:45:00',0.74064,0.74068,0.74061,0.74064,48.1,0.74081,0.74084,0.74078,0.74079,48.95,False
'2018-09-21T12:46:00',0.74062,0.74063,0.74055,0.74058,31.0,0.74078,0.74078,0.74069,0.74072,31.0,True
'2018-09-21T12:47:00',0.74059,0.74067,0.74057,0.74065,48.0,0.74073,0.74084,0.74073,0.7408,48.92,True
'2018-09-21T12:48:00',0.74066,0.74078,0.74066,0.74075,47.0,0.7408,0.74094,0.7408,0.74092,47.0,False
'2018-09-21T12:49:00',0.74075,0.74078,0.74067,0.74067,57.0,0.74091,0.74093,0.74082,0.74082,57.3,True
'2018-09-21T12:50:00',0.74067,0.74073,0.74064,0.74069,51.0,0.74081,0.7409,0.74079,0.74083,51.35,True
'2018-09-21T12:51:00',0.74068,0.74073,0.74068,0.74072,26.0,0.74085,0.74088,0.74083,0.74088,26.0,False
'2018-09-21T12:52:00',0.74073,0.74074,0.74068,0.74069,27.0,0.74088,0.74088,0.74083,0.74083,27.0,True
'2018-09-21T12:53:00',0.7407,0.74073,0.74067,0.74071,22.0,0.74084,0.74088,0.74082,0.74086,22.35,True
'2018-09-21T12:54:00',0.74071,0.74074,0.7407,0.74072,39.35,0.74085,0.7409,0.74084,0.74087,39.0,True
'2018-09-21T12:55:00',0.74072,0.74084,0.74072,0.74083,30.0,0.74086,0.74099,0.74086,0.74098,30.0,False
'2018-09-21T12:56:00',0.74083,0.74088,0.74078,0.74082,36.85,0.74097,0.74103,0.74093,0.74097,36.85,True
'2018-09-21T12:57:00',0.74082,0.7409,0.74079,0.74089,63.0,0.74096,0.74104,0.74093,0.74104,63.5,False
'2018-09-21T12:58:00',0.7409,0.74093,0.74083,0.74085,74.1,0.74104,0.7411,0.74098,0.741,74.35,False
'2018-09-21T12:59:00',0.74086,0.74095,0.74085,0.74085,73.52,0.741,0.74111,0.74099,0.74099,73.12,False
'2018-09-21T13:00:00',0.74084,0.74086,0.74068,0.74071,77.0,0.74101,0.74101,0.74083,0.74088,77.35,False
'2018-09-21T13:01:00',0.74073,0.74076,0.74057,0.74064,72.0,0.74088,0.74091,0.74074,0.74079,72.35,False
'2018-09-21T13:02:00',0.74062,0.74064,0.7405,0.74058,72.0,0.74079,0.74079,0.74067,0.74073,72.0,True
'2018-09-21T13:03:00',0.74059,0.74073,0.74059,0.7407,58.1,0.74076,0.74088,0.74074,0.74087,57.0,False
'2018-09-21T13:04:00',0.7407,0.74071,0.74057,0.74059,42.0,0.74085,0.74085,0.74072,0.74076,42.0,False
'2018-09-21T13:05:00',0.74061,0.74066,0.74049,0.7405,79.0,0.74076,0.74082,0.74065,0.74065,79.9,False
'2018-09-21T13:06:00',0.74053,0.74053,0.74043,0.74046,46.35,0.74068,0.7407,0.74059,0.7406,46.0,False
'2018-09-21T13:07:00',0.74046,0.74051,0.74041,0.74044,51.2,0.74061,0.74066,0.74057,0.74059,50.0,False
'2018-09-21T13:08:00',0.74043,0.74044,0.74033,0.74034,38.55,0.74059,0.74059,0.74049,0.74049,37.0,False
'2018-09-21T13:09:00',0.74035,0.74042,0.74032,0.74033,29.0,0.7405,0.74057,0.74046,0.74047,29.0,False
'2018-09-21T13:10:00',0.74032,0.74035,0.74022,0.74027,35.5,0.74046,0.74048,0.74037,0.74041,34.0,True
'2018-09-21T13:11:00',0.74026,0.74034,0.74023,0.74031,50.0,0.7404,0.7405,0.74037,0.74046,50.0,False
'2018-09-21T13:12:00',0.74032,0.74038,0.74029,0.7403,57.0,0.74047,0.74054,0.74045,0.74046,57.35,True
'2018-09-21T13:13:00',0.74029,0.74042,0.74027,0.74038,72.77,0.74044,0.74057,0.74042,0.74052,72.0,False
'2018-09-21T13:14:00',0.74038,0.74039,0.74031,0.74034,32.42,0.74053,0.74055,0.74047,0.74049,32.0,False
'2018-09-21T13:15:00',0.74035,0.74035,0.74025,0.74032,49.5,0.7405,0.7405,0.74039,0.74047,49.0,False
'2018-09-21T13:16:00',0.74027,0.74033,0.74021,0.74022,46.5,0.74044,0.74049,0.74036,0.74037,46.35,True
'2018-09-21T13:17:00',0.74022,0.74032,0.74019,0.74032,41.0,0.74039,0.74047,0.74034,0.74047,41.85,True
'2018-09-21T13:18:00',0.74029,0.74039,0.74028,0.74037,37.5,0.74044,0.74054,0.74042,0.74052,37.1,True
'2018-09-21T13:19:00',0.7404,0.74045,0.74039,0.7404,35.07,0.74054,0.7406,0.74054,0.74055,36.15,True
'2018-09-21T13:20:00',0.74041,0.74053,0.74041,0.74048,39.5,0.74056,0.74068,0.74056,0.74063,40.05,False
'2018-09-21T13:21:00',0.74046,0.7405,0.74033,0.74033,43.85,0.74063,0.74065,0.7405,0.7405,41.0,False
'2018-09-21T13:22:00',0.74035,0.74035,0.74028,0.74028,32.0,0.7405,0.7405,0.74044,0.74045,33.67,True
'2018-09-21T13:23:00',0.74028,0.74039,0.74028,0.74036,51.0,0.74043,0.74053,0.74043,0.74051,54.92,False
'2018-09-21T13:24:00',0.74037,0.74038,0.74031,0.74034,44.1,0.74053,0.74053,0.74045,0.74049,43.35,False
'2018-09-21T13:25:00',0.74033,0.74034,0.7402,0.7402,42.5,0.74049,0.7405,0.74035,0.74035,44.2,True
'2018-09-21T13:26:00',0.7402,0.74041,0.74019,0.74035,44.5,0.74034,0.74056,0.74033,0.7405,44.7,True
'2018-09-21T13:27:00',0.74036,0.7404,0.74035,0.74036,48.0,0.74051,0.74057,0.7405,0.74051,48.6,True
'2018-09-21T13:28:00',0.74037,0.7404,0.74036,0.74037,22.0,0.74052,0.74055,0.74051,0.74052,22.4,False
'2018-09-21T13:29:00',0.74036,0.74039,0.74034,0.74035,29.0,0.74051,0.74054,0.74049,0.7405,29.6,True
'2018-09-21T13:30:00',0.74036,0.7404,0.74031,0.74039,46.5,0.74051,0.74055,0.74048,0.74054,46.1,True
'2018-09-21T13:31:00',0.74038,0.74041,0.74034,0.7404,38.35,0.74055,0.74056,0.7405,0.74055,38.5,True
'2018-09-21T13:32:00',0.74038,0.74042,0.74036,0.74042,38.6,0.74055,0.74057,0.74052,0.74057,40.52,False
'2018-09-21T13:33:00',0.7404,0.74043,0.74031,0.74033,67.0,0.74058,0.74059,0.74048,0.74048,68.6,False
'2018-09-21T13:34:00',0.74032,0.74032,0.74009,0.74009,48.5,0.74047,0.74047,0.74024,0.74024,48.5,True
'2018-09-21T13:35:00',0.74009,0.74016,0.74001,0.74012,81.0,0.74025,0.74031,0.74016,0.74027,81.95,False
'2018-09-21T13:36:00',0.74013,0.74014,0.74,0.74009,105.5,0.74027,0.74029,0.74016,0.74024,105.0,True
'2018-09-21T13:37:00',0.74009,0.74025,0.74007,0.74013,64.0,0.74025,0.74039,0.74022,0.74028,64.0,False
'2018-09-21T13:38:00',0.74014,0.74014,0.73999,0.74003,64.0,0.74028,0.74029,0.74014,0.74018,65.15,True
'2018-09-21T13:39:00',0.74003,0.74011,0.74,0.74003,50.0,0.74017,0.74026,0.74016,0.74022,50.0,False
'2018-09-21T13:40:00',0.74004,0.74007,0.73997,0.73998,55.5,0.7402,0.74022,0.74012,0.74015,55.95,False
'2018-09-21T13:41:00',0.73998,0.74,0.73979,0.73983,57.5,0.74013,0.74015,0.73995,0.73998,57.0,False
'2018-09-21T13:42:00',0.7398,0.73986,0.73966,0.73972,77.5,0.73995,0.74002,0.73981,0.73987,77.0,False
'2018-09-21T13:43:00',0.73971,0.73975,0.73965,0.73966,48.5,0.73986,0.73991,0.7398,0.73981,48.5,True
'2018-09-21T13:44:00',0.73966,0.73971,0.7396,0.73967,76.0,0.7398,0.73987,0.73975,0.73984,76.1,True
'2018-09-21T13:45:00',0.73967,0.7398,0.73964,0.73969,52.0,0.73982,0.73995,0.73979,0.73984,52.6,False
'2018-09-21T13:46:00',0.73967,0.73972,0.73952,0.73954,56.5,0.73984,0.73987,0.73967,0.73969,56.35,False
'2018-09-21T13:47:00',0.73954,0.73956,0.73917,0.73919,67.5,0.7397,0.73971,0.73934,0.73934,67.8,False
'2018-09-21T13:48:00',0.73915,0.73919,0.73906,0.73906,106.0,0.73929,0.73935,0.7392,0.7392,107.92,False
'2018-09-21T13:49:00',0.73906,0.7391,0.73895,0.73898,94.6,0.73921,0.73925,0.7391,0.73912,94.82,True
'2018-09-21T13:50:00',0.73897,0.7391,0.73895,0.73903,75.0,0.73912,0.73925,0.73912,0.73918,75.97,False
'2018-09-21T13:51:00',0.73904,0.73904,0.73882,0.73887,70.0,0.73919,0.7392,0.73896,0.73901,68.7,True
'2018-09-21T13:52:00',0.73889,0.73906,0.73878,0.73906,57.5,0.73903,0.73921,0.73892,0.73921,57.0,True
'2018-09-21T13:53:00',0.73906,0.73934,0.73905,0.7392,62.67,0.73923,0.73951,0.7392,0.73934,60.35,True
'2018-09-21T13:54:00',0.7392,0.73945,0.73919,0.7394,85.0,0.73935,0.73958,0.73932,0.73953,85.0,False
'2018-09-21T13:55:00',0.7394,0.73946,0.73938,0.73939,89.5,0.73954,0.7396,0.73952,0.73954,88.0,False
'2018-09-21T13:56:00',0.73939,0.73939,0.73924,0.73932,118.45,0.73955,0.73955,0.73938,0.73946,113.0,False
'2018-09-21T13:57:00',0.73931,0.73931,0.73908,0.73909,90.5,0.73944,0.73944,0.73922,0.73923,90.61,False
'2018-09-21T13:58:00',0.73908,0.73916,0.73902,0.73903,93.0,0.73922,0.73931,0.73917,0.73917,94.07,True
'2018-09-21T13:59:00',0.73903,0.73927,0.73902,0.73925,91.0,0.73918,0.73944,0.73917,0.73942,91.0,False
'2018-09-21T14:00:00',0.73928,0.73928,0.73912,0.73924,84.7,0.73943,0.73944,0.73929,0.73939,84.45,False
'2018-09-21T14:01:00',0.73925,0.73927,0.73906,0.73914,88.5,0.7394,0.73943,0.73922,0.73929,88.85,True
'2018-09-21T14:02:00',0.73911,0.73927,0.73909,0.7392,113.35,0.73925,0.73942,0.73924,0.73935,109.11,False
'2018-09-21T14:03:00',0.73918,0.73924,0.73903,0.7391,131.09,0.73936,0.73941,0.73919,0.73926,127.52,False
'2018-09-21T14:04:00',0.7391,0.73916,0.73895,0.73898,98.0,0.73927,0.73934,0.73911,0.73915,94.57,True
'2018-09-21T14:05:00',0.73898,0.73904,0.73891,0.73899,87.6,0.73914,0.73922,0.73909,0.73916,93.05,False
'2018-09-21T14:06:00',0.73899,0.73901,0.73892,0.73894,61.5,0.73917,0.73918,0.73908,0.7391,60.6,True
'2018-09-21T14:07:00',0.73892,0.73912,0.73892,0.73898,77.6,0.7391,0.73928,0.7391,0.73914,78.17,False
'2018-09-21T14:08:00',0.73897,0.73897,0.73889,0.73889,49.5,0.73914,0.73914,0.73905,0.73905,51.05,False
'2018-09-21T14:09:00',0.73888,0.73888,0.73865,0.73873,91.15,0.73905,0.73905,0.7388,0.73888,90.1,True
'2018-09-21T14:10:00',0.73871,0.7389,0.73871,0.73886,66.55,0.73888,0.73904,0.73887,0.73901,65.6,False
'2018-09-21T14:11:00',0.73884,0.73886,0.73868,0.73876,75.5,0.73899,0.73903,0.73883,0.73893,75.85,True
'2018-09-21T14:12:00',0.73877,0.73887,0.73874,0.73879,63.7,0.73894,0.73902,0.73889,0.73897,61.0,True
'2018-09-21T14:13:00',0.73881,0.73891,0.73878,0.73884,58.55,0.73896,0.73906,0.73893,0.73899,58.5,False
'2018-09-21T14:14:00',0.73883,0.73891,0.73877,0.73878,86.85,0.73898,0.73908,0.73893,0.73893,80.0,False
'2018-09-21T14:15:00',0.73875,0.73877,0.73833,0.73859,101.19,0.73892,0.73892,0.73852,0.73873,100.4,True
'2018-09-21T14:16:00',0.73859,0.73876,0.73855,0.73868,68.0,0.73874,0.73892,0.73872,0.73885,68.1,True
'2018-09-21T14:17:00',0.73869,0.73885,0.73868,0.73885,51.0,0.73883,0.73901,0.73883,0.739,51.0,True
'2018-09-21T14:18:00',0.73886,0.73898,0.73886,0.73888,41.95,0.739,0.73913,0.739,0.73903,41.95,False
'2018-09-21T14:19:00',0.73889,0.73907,0.7388,0.7388,107.1,0.73904,0.73921,0.73895,0.73895,106.75,False
'2018-09-21T14:20:00',0.73878,0.73879,0.7387,0.73877,58.62,0.73892,0.73894,0.73886,0.73892,62.47,False
'2018-09-21T14:21:00',0.73878,0.73892,0.73871,0.73875,72.5,0.73893,0.73909,0.73886,0.73891,73.45,False
'2018-09-21T14:22:00',0.73876,0.73885,0.73869,0.73872,76.62,0.73891,0.73902,0.73883,0.73886,75.85,True
'2018-09-21T14:23:00',0.73874,0.73895,0.73869,0.73885,94.0,0.73889,0.73912,0.73884,0.739,95.05,True
'2018-09-21T14:24:00',0.73885,0.73894,0.73885,0.73891,33.0,0.73902,0.73909,0.739,0.73906,35.2,True
'2018-09-21T14:25:00',0.73892,0.73904,0.73892,0.73898,31.5,0.73907,0.73919,0.73907,0.73913,31.87,True
'2018-09-21T14:26:00',0.73898,0.73904,0.73898,0.73901,14.0,0.73915,0.7392,0.73915,0.73916,14.5,False
'2018-09-21T14:27:00',0.73899,0.73899,0.73866,0.73866,51.5,0.73913,0.73913,0.73881,0.73881,54.3,False
'2018-09-21T14:28:00',0.73864,0.73868,0.7385,0.73857,62.24,0.73881,0.73883,0.73864,0.73875,64.67,False
'2018-09-21T14:29:00',0.7386,0.73883,0.73811,0.7383,152.56,0.73875,0.73947,0.73863,0.73902,162.67,True
'2018-09-21T14:30:00',0.73828,0.73994,0.7382,0.73962,293.61,0.73905,0.74061,0.7389,0.73978,290.57,True
'2018-09-21T14:31:00',0.73963,0.74015,0.73956,0.74002,144.57,0.73979,0.74032,0.73973,0.74017,143.5,True
'2018-09-21T14:32:00',0.74003,0.74016,0.73971,0.74015,97.25,0.74018,0.7403,0.73986,0.74029,96.9,False
'2018-09-21T14:33:00',0.74013,0.74061,0.74004,0.74009,173.47,0.74027,0.74078,0.7402,0.74025,173.81,True
'2018-09-21T14:34:00',0.74008,0.7403,0.74008,0.74023,84.0,0.74024,0.74046,0.74024,0.74038,84.1,True
'2018-09-21T14:35:00',0.74021,0.74058,0.7402,0.74033,135.2,0.74036,0.74074,0.74035,0.74049,133.2,True
'2018-09-21T14:36:00',0.74034,0.74049,0.74016,0.74049,97.0,0.74049,0.74064,0.74031,0.74064,97.6,False
'2018-09-21T14:37:00',0.74047,0.74047,0.74004,0.74007,91.0,0.74064,0.74064,0.74021,0.74022,92.57,True
'2018-09-21T14:38:00',0.74007,0.7402,0.74004,0.7401,101.0,0.74024,0.74036,0.7402,0.74027,102.07,False
'2018-09-21T14:39:00',0.74014,0.74018,0.73992,0.74008,95.62,0.74028,0.74033,0.74008,0.74022,95.5,True
'2018-09-21T14:40:00',0.74005,0.74034,0.74005,0.74016,100.0,0.7402,0.74049,0.7402,0.74034,101.7,True
'2018-09-21T14:41:00',0.74016,0.7406,0.74013,0.74047,152.4,0.74032,0.74077,0.74028,0.74062,154.09,True
'2018-09-21T14:42:00',0.74049,0.74061,0.74029,0.74047,113.0,0.74064,0.74078,0.74043,0.74064,118.65,True
'2018-09-21T14:43:00',0.74047,0.74066,0.7404,0.74057,99.5,0.74062,0.74081,0.74056,0.74072,99.0,True
'2018-09-21T14:44:00',0.7406,0.74103,0.7406,0.74074,143.0,0.74074,0.74118,0.74074,0.74091,143.0,False
'2018-09-21T14:45:00',0.74074,0.74085,0.74063,0.74073,129.72,0.74089,0.741,0.74079,0.74088,132.92,True
'2018-09-21T14:46:00',0.74073,0.74099,0.74073,0.7409,98.49,0.74089,0.74114,0.74088,0.74107,98.5,True
'2018-09-21T14:47:00',0.74092,0.74125,0.7409,0.74124,89.0,0.74107,0.74141,0.74105,0.74139,89.0,False
'2018-09-21T14:48:00',0.74124,0.74124,0.74104,0.7412,96.0,0.7414,0.7414,0.7412,0.74135,96.0,True
'2018-09-21T14:49:00',0.74119,0.74126,0.74114,0.74124,77.5,0.74135,0.74143,0.74131,0.74139,76.0,True
'2018-09-21T14:50:00',0.74124,0.74154,0.74124,0.74149,78.0,0.74141,0.7417,0.74139,0.74163,78.55,True
'2018-09-21T14:51:00',0.74148,0.7415,0.74123,0.7415,92.57,0.74163,0.74165,0.74138,0.74164,92.62,True
'2018-09-21T14:52:00',0.74151,0.74168,0.7415,0.74159,81.5,0.74166,0.74182,0.74165,0.74173,82.52,False
'2018-09-21T14:53:00',0.74157,0.74157,0.74143,0.74145,66.0,0.74173,0.74173,0.74157,0.7416,66.3,False
'2018-09-21T14:54:00',0.74144,0.74147,0.74128,0.74132,70.5,0.74159,0.74164,0.74143,0.74147,70.0,False
'2018-09-21T14:55:00',0.74131,0.7414,0.74124,0.74127,81.0,0.74146,0.74156,0.74139,0.74142,81.0,False
'2018-09-21T14:56:00',0.74129,0.74137,0.74098,0.74098,95.0,0.74146,0.74153,0.74113,0.74113,96.65,False
'2018-09-21T14:57:00',0.74099,0.74113,0.74082,0.74083,81.12,0.74116,0.74128,0.74097,0.74097,81.44,True
'2018-09-21T14:58:00',0.74083,0.74103,0.74077,0.74088,86.45,0.74098,0.74118,0.74092,0.74103,86.12,False
'2018-09-21T14:59:00',0.74087,0.74088,0.74065,0.74076,90.1,0.74102,0.74103,0.7408,0.74091,87.35,True
'2018-09-21T15:00:00',0.74078,0.74117,0.74072,0.74109,109.1,0.74093,0.74132,0.74088,0.74124,108.5,True
'2018-09-21T15:01:00',0.74108,0.7414,0.74102,0.74136,86.07,0.74122,0.74157,0.74118,0.74154,86.92,False
'2018-09-21T15:02:00',0.74138,0.74151,0.74123,0.74128,94.62,0.74154,0.74166,0.74139,0.74143,94.0,True
'2018-09-21T15:03:00',0.74128,0.7415,0.74118,0.74137,124.6,0.74144,0.74167,0.74136,0.74151,122.0,True
'2018-09-21T15:04:00',0.74136,0.74147,0.74114,0.7414,137.35,0.74151,0.74162,0.7413,0.74154,136.0,False
'2018-09-21T15:05:00',0.7414,0.7414,0.74118,0.74126,109.0,0.74155,0.74156,0.74133,0.74141,109.57,True
'2018-09-21T15:06:00',0.74125,0.74138,0.74117,0.74128,135.05,0.7414,0.74152,0.74132,0.74142,134.0,True
'2018-09-21T15:07:00',0.74126,0.74137,0.74112,0.74128,122.78,0.7414,0.74152,0.74126,0.74145,117.5,True
'2018-09-21T15:08:00',0.74129,0.74143,0.74124,0.7414,124.3,0.74143,0.74158,0.7414,0.74157,124.0,False
'2018-09-21T15:09:00',0.74139,0.74147,0.74117,0.74131,163.97,0.74153,0.74162,0.74133,0.74145,163.0,False
'2018-09-21T15:10:00',0.74131,0.74136,0.74105,0.74124,179.45,0.74148,0.7415,0.7412,0.7414,183.22,True
'2018-09-21T15:11:00',0.74125,0.74143,0.74124,0.7414,113.0,0.7414,0.74157,0.74139,0.74155,113.0,False
'2018-09-21T15:12:00',0.74141,0.74144,0.74124,0.7413,137.0,0.74155,0.74158,0.74141,0.74145,136.12,False
'2018-09-21T15:13:00',0.7413,0.74131,0.74109,0.74112,88.62,0.74146,0.74147,0.74124,0.74126,88.0,False
'2018-09-21T15:14:00',0.74112,0.7412,0.74098,0.74098,105.05,0.74127,0.74134,0.74112,0.74112,104.0,True
'2018-09-21T15:15:00',0.74098,0.74115,0.74096,0.74112,113.15,0.74113,0.7413,0.74112,0.74126,111.0,True
'2018-09-21T15:16:00',0.74113,0.74134,0.74113,0.74128,75.5,0.74127,0.7415,0.74127,0.74142,75.0,True
'2018-09-21T15:17:00',0.74129,0.74138,0.74129,0.74132,52.17,0.74143,0.74153,0.74143,0.74147,51.0,True
'2018-09-21T15:18:00',0.74133,0.74143,0.74132,0.74138,97.5,0.74148,0.7416,0.74148,0.74153,92.0,True
'2018-09-21T15:19:00',0.74138,0.74145,0.74132,0.74138,101.82,0.74154,0.74162,0.74149,0.74155,99.5,True
'2018-09-21T15:20:00',0.7414,0.74142,0.74122,0.74142,72.75,0.74155,0.74157,0.74139,0.74156,70.35,False
'2018-09-21T15:21:00',0.74143,0.74145,0.74123,0.74125,87.57,0.7416,0.7416,0.74137,0.7414,87.7,True
'2018-09-21T15:22:00',0.74124,0.74142,0.74122,0.7413,76.8,0.74139,0.74157,0.74137,0.74145,77.7,True
'2018-09-21T15:23:00',0.74129,0.74158,0.74129,0.74136,114.5,0.74145,0.74172,0.74145,0.74152,116.1,True
'2018-09-21T15:24:00',0.74137,0.7414,0.74125,0.74138,108.97,0.74151,0.74156,0.74141,0.74153,109.3,True
'2018-09-21T15:25:00',0.74141,0.74151,0.74134,0.74147,158.0,0.74156,0.74168,0.74149,0.74162,162.6,False
'2018-09-21T15:26:00',0.74146,0.74146,0.7412,0.74143,124.62,0.7416,0.7416,0.74136,0.74158,123.0,False
'2018-09-21T15:27:00',0.74141,0.74144,0.74128,0.74136,85.0,0.74156,0.7416,0.74144,0.74151,85.7,False
'2018-09-21T15:28:00',0.74133,0.7414,0.74116,0.7413,83.3,0.74148,0.74155,0.74132,0.74147,84.37,False
'2018-09-21T15:29:00',0.74131,0.74138,0.74112,0.74123,92.5,0.74145,0.74152,0.74128,0.74139,94.55,False
'2018-09-21T15:30:00',0.74123,0.74127,0.74089,0.74091,116.04,0.74138,0.74143,0.74104,0.74106,113.35,True
'2018-09-21T15:31:00',0.74094,0.74112,0.74081,0.74112,87.0,0.74108,0.74128,0.74098,0.74127,86.0,True
'2018-09-21T15:32:00',0.74114,0.74125,0.74113,0.74118,95.5,0.74128,0.74141,0.74127,0.74133,96.05,True
'2018-09-21T15:33:00',0.74122,0.7414,0.74119,0.74127,124.5,0.74137,0.74155,0.74134,0.74142,124.47,True
'2018-09-21T15:34:00',0.74128,0.7413,0.74117,0.74128,98.35,0.74142,0.74146,0.74133,0.74143,99.7,True
'2018-09-21T15:35:00',0.74128,0.74138,0.74122,0.74129,79.1,0.74142,0.74153,0.74138,0.74143,82.75,False
'2018-09-21T15:36:00',0.74128,0.74133,0.7412,0.74122,95.62,0.74143,0.74149,0.74136,0.74138,96.05,False
'2018-09-21T15:37:00',0.74123,0.74134,0.73976,0.73976,145.54,0.74138,0.74148,0.73996,0.73997,158.83,True
'2018-09-21T15:38:00',0.73995,0.74073,0.73987,0.74043,248.3,0.74016,0.74094,0.74007,0.74059,263.26,True
'2018-09-21T15:39:00',0.74045,0.7407,0.74017,0.74058,168.5,0.74064,0.74086,0.74032,0.74072,168.85,False
'2018-09-21T15:40:00',0.74054,0.74063,0.74022,0.74045,166.62,0.74071,0.74078,0.74039,0.74059,164.07,False
'2018-09-21T15:41:00',0.74045,0.74045,0.74008,0.7402,154.97,0.7406,0.74063,0.74023,0.74033,154.12,False
'2018-09-21T15:42:00',0.74019,0.74028,0.74006,0.74019,118.45,0.74033,0.74042,0.74022,0.74034,114.95,False
'2018-09-21T15:43:00',0.74015,0.7402,0.73995,0.73995,114.8,0.74033,0.74035,0.74011,0.74012,108.0,False
'2018-09-21T15:44:00',0.73997,0.74002,0.73983,0.73984,96.7,0.74011,0.74016,0.73998,0.74012,94.65,True
'2018-09-21T15:45:00',0.73987,0.74029,0.73987,0.74012,140.66,0.74013,0.74045,0.74011,0.74029,136.03,True
'2018-09-21T15:46:00',0.74013,0.74022,0.74004,0.74018,96.12,0.7403,0.74039,0.74021,0.74032,96.0,True
'2018-09-21T15:47:00',0.74016,0.74034,0.74013,0.74023,111.5,0.74033,0.74049,0.74028,0.74038,113.79,True
'2018-09-21T15:48:00',0.74023,0.7404,0.74018,0.74035,108.5,0.74037,0.74056,0.74033,0.7405,109.52,True
'2018-09-21T15:49:00',0.74031,0.74049,0.74025,0.74042,122.75,0.74045,0.74064,0.74039,0.74059,121.0,True
'2018-09-21T15:50:00',0.74045,0.74073,0.74044,0.74054,93.05,0.74059,0.74089,0.74058,0.74069,91.5,False
'2018-09-21T15:51:00',0.74052,0.74059,0.74048,0.7405,97.12,0.74069,0.74074,0.74062,0.74064,98.05,True
'2018-09-21T15:52:00',0.74049,0.74057,0.74041,0.74057,91.32,0.74064,0.74072,0.74056,0.74071,90.9,False
'2018-09-21T15:53:00',0.74062,0.74062,0.74048,0.74056,77.0,0.74076,0.74076,0.74063,0.74071,75.8,True
'2018-09-21T15:54:00',0.74057,0.74065,0.7405,0.74065,90.6,0.74071,0.7408,0.74064,0.74079,88.35,True
'2018-09-21T15:55:00',0.74064,0.74088,0.74062,0.74078,98.0,0.74079,0.74103,0.74077,0.74093,98.0,False
'2018-09-21T15:56:00',0.7408,0.74082,0.74071,0.74076,86.52,0.74095,0.74098,0.74087,0.74093,81.0,False
'2018-09-21T15:57:00',0.74077,0.7408,0.74068,0.74072,87.7,0.74092,0.74094,0.74083,0.74086,85.0,False
'2018-09-21T15:58:00',0.7407,0.7407,0.74055,0.74058,99.35,0.74085,0.74085,0.7407,0.74073,99.0,True
'2018-09-21T15:59:00',0.74058,0.74069,0.74052,0.74062,96.95,0.74074,0.74083,0.74066,0.74077,96.12,False
'2018-09-21T16:00:00',0.74063,0.74068,0.74049,0.74049,113.75,0.74079,0.74083,0.74066,0.74066,110.0,True
'2018-09-21T16:01:00',0.74047,0.74063,0.74043,0.74052,112.0,0.74063,0.74076,0.74059,0.74067,112.5,True
'2018-09-21T16:02:00',0.74055,0.74062,0.74052,0.74055,100.0,0.7407,0.74077,0.74067,0.7407,100.5,False
'2018-09-21T16:03:00',0.74053,0.74059,0.74044,0.74053,124.3,0.74067,0.74075,0.74059,0.74068,122.2,True
'2018-09-21T16:04:00',0.74054,0.74055,0.74036,0.74054,112.2,0.74069,0.7407,0.7405,0.74069,105.5,True
'2018-09-21T16:05:00',0.74052,0.74062,0.74051,0.74057,79.4,0.74069,0.74077,0.74067,0.74071,78.0,True
'2018-09-21T16:06:00',0.74056,0.74086,0.74056,0.74086,56.65,0.74071,0.74101,0.74071,0.741,54.0,True
'2018-09-21T16:07:00',0.74084,0.74106,0.74084,0.74106,77.45,0.74099,0.74121,0.74099,0.7412,66.85,False
'2018-09-21T16:08:00',0.74104,0.74112,0.74085,0.74087,83.72,0.74121,0.74122,0.74102,0.74102,78.12,True
'2018-09-21T16:09:00',0.74088,0.74093,0.74077,0.7409,73.95,0.74103,0.74108,0.74092,0.74105,65.0,True
'2018-09-21T16:10:00',0.74091,0.74099,0.74082,0.74099,66.4,0.74106,0.74114,0.74099,0.74114,63.12,False
'2018-09-21T16:11:00',0.74101,0.74114,0.74086,0.74093,74.75,0.74118,0.7413,0.74103,0.74108,73.0,False
'2018-09-21T16:12:00',0.74092,0.74096,0.74071,0.74071,72.72,0.74109,0.74111,0.74086,0.74088,62.0,True
'2018-09-21T16:13:00',0.74074,0.74083,0.74071,0.74079,50.35,0.74088,0.74099,0.74087,0.74095,49.6,True
'2018-09-21T16:14:00',0.74078,0.74111,0.7407,0.74094,92.65,0.74092,0.74126,0.74086,0.74109,94.89,True
'2018-09-21T16:15:00',0.74092,0.74107,0.74086,0.74103,62.7,0.74109,0.74122,0.74101,0.74118,62.2,False
'2018-09-21T16:16:00',0.74104,0.74112,0.74099,0.74101,87.92,0.74121,0.74128,0.74115,0.74116,74.95,True
'2018-09-21T16:17:00',0.741,0.7412,0.741,0.74118,92.3,0.74115,0.74135,0.74115,0.74133,80.0,True
'2018-09-21T16:18:00',0.7412,0.74158,0.74119,0.74143,87.62,0.74134,0.74173,0.74134,0.7416,84.99,True
'2018-09-21T16:19:00',0.74146,0.74158,0.74144,0.74146,87.7,0.74161,0.74173,0.74159,0.74161,74.0,True
'2018-09-21T16:20:00',0.7415,0.74162,0.74147,0.74148,92.15,0.74167,0.74176,0.74163,0.74163,85.0,False
'2018-09-21T16:21:00',0.74145,0.74149,0.74116,0.74126,129.3,0.7416,0.74164,0.7413,0.74141,126.12,True
'2018-09-21T16:22:00',0.74125,0.74159,0.74125,0.7414,95.0,0.7414,0.74174,0.7414,0.74155,92.0,False
'2018-09-21T16:23:00',0.74137,0.74142,0.74124,0.74132,139.05,0.74155,0.7416,0.74139,0.74147,141.45,False
'2018-09-21T16:24:00',0.74134,0.74134,0.74119,0.7412,76.2,0.74149,0.74149,0.74134,0.74138,75.85,True
'2018-09-21T16:25:00',0.74122,0.74131,0.74117,0.74123,59.35,0.74137,0.74146,0.74131,0.74137,59.0,False
'2018-09-21T16:26:00',0.74122,0.74128,0.74113,0.74114,97.2,0.74135,0.74145,0.74128,0.74129,95.0,True
'2018-09-21T16:27:00',0.74114,0.74127,0.74114,0.74115,48.2,0.74131,0.74142,0.7413,0.7413,46.35,True
'2018-09-21T16:28:00',0.74116,0.74128,0.74114,0.74126,68.8,0.74131,0.74143,0.74129,0.74141,67.12,False
'2018-09-21T16:29:00',0.74124,0.74136,0.7412,0.74121,74.9,0.74141,0.74152,0.74137,0.74139,73.35,False
'2018-09-21T16:30:00',0.74122,0.74124,0.74115,0.74122,60.6,0.74137,0.74139,0.74131,0.74137,54.0,True
'2018-09-21T16:31:00',0.74121,0.74138,0.74121,0.74135,56.72,0.74136,0.74153,0.74136,0.74151,47.0,False
'2018-09-21T16:32:00',0.74138,0.74149,0.74133,0.74135,57.85,0.74153,0.74164,0.74148,0.74151,55.12,False
'2018-09-21T16:33:00',0.74134,0.74143,0.74126,0.74127,79.02,0.7415,0.74159,0.74141,0.74143,74.87,True
'2018-09-21T16:34:00',0.74127,0.7414,0.74127,0.74139,54.3,0.74144,0.74156,0.74144,0.74155,51.5,False
'2018-09-21T16:35:00',0.74139,0.74139,0.74125,0.74128,51.7,0.74155,0.74155,0.74142,0.74143,48.12,True
'2018-09-21T16:36:00',0.74128,0.74138,0.74125,0.74136,68.7,0.74144,0.74154,0.74141,0.74152,68.0,True
'2018-09-21T16:37:00',0.74138,0.74156,0.74137,0.74155,45.7,0.74154,0.74172,0.74152,0.7417,45.0,True
'2018-09-21T16:38:00',0.74155,0.74172,0.7415,0.74158,92.35,0.74171,0.74187,0.74166,0.74174,92.35,True
'2018-09-21T16:39:00',0.74159,0.7418,0.74157,0.7418,85.57,0.74174,0.74196,0.74173,0.74195,86.0,True
'2018-09-21T16:40:00',0.74179,0.74207,0.74179,0.74195,74.27,0.74194,0.74222,0.74194,0.7421,71.35,False
'2018-09-21T16:41:00',0.74195,0.74201,0.74184,0.74184,73.5,0.74212,0.74216,0.74197,0.74198,73.5,True
'2018-09-21T16:42:00',0.74185,0.74192,0.74176,0.74188,69.0,0.74198,0.74206,0.74188,0.74202,68.85,False
'2018-09-21T16:43:00',0.74189,0.74195,0.74174,0.74179,79.75,0.74202,0.74208,0.74189,0.74193,78.0,True
'2018-09-21T16:44:00',0.7418,0.74192,0.74178,0.74181,75.6,0.74193,0.74207,0.74192,0.74195,75.05,False
'2018-09-21T16:45:00',0.74177,0.74189,0.74175,0.74177,91.35,0.74193,0.74204,0.7419,0.74192,91.95,False
'2018-09-21T16:46:00',0.74178,0.74185,0.74163,0.74163,104.07,0.74193,0.742,0.74179,0.74179,105.55,False
'2018-09-21T16:47:00',0.74164,0.74176,0.74157,0.74162,76.75,0.74179,0.74191,0.74173,0.74177,83.3,True
'2018-09-21T16:48:00',0.74161,0.74181,0.74158,0.74176,79.0,0.74177,0.74195,0.74173,0.74193,80.67,False
'2018-09-21T16:49:00',0.74182,0.74192,0.74168,0.74176,93.0,0.74197,0.74209,0.74184,0.74191,93.12,False
'2018-09-21T16:50:00',0.74173,0.74179,0.74164,0.74165,101.0,0.7419,0.74195,0.7418,0.7418,104.85,False
'2018-09-21T16:51:00',0.74166,0.74169,0.74148,0.74148,77.0,0.74181,0.74184,0.74163,0.74163,82.47,False
'2018-09-21T16:52:00',0.74146,0.74155,0.7414,0.74144,90.6,0.74162,0.74171,0.74157,0.74159,92.95,False
'2018-09-21T16:53:00',0.74143,0.74151,0.74112,0.7414,118.0,0.74158,0.74167,0.74132,0.74157,123.59,False
'2018-09-21T16:54:00',0.74141,0.74143,0.7412,0.7414,102.5,0.74159,0.7416,0.74136,0.74155,107.87,True
'2018-09-21T16:55:00',0.74138,0.74154,0.74135,0.74142,117.5,0.74156,0.7417,0.74151,0.74157,118.12,False
'2018-09-21T16:56:00',0.7414,0.74143,0.74124,0.74135,114.0,0.74156,0.7416,0.74141,0.74151,119.3,True
'2018-09-21T16:57:00',0.74135,0.74155,0.74127,0.74146,142.22,0.7415,0.74169,0.74142,0.74161,140.95,True
'2018-09-21T16:58:00',0.74147,0.74164,0.74137,0.74151,161.6,0.74161,0.74179,0.74151,0.74166,162.42,True
'2018-09-21T16:59:00',0.74152,0.74183,0.74147,0.74181,162.0,0.74166,0.74197,0.74162,0.74194,162.57,True
'2018-09-21T17:00:00',0.74178,0.74199,0.74161,0.74197,160.5,0.74192,0.74214,0.74177,0.74212,162.35,False
'2018-09-21T17:01:00',0.74195,0.74202,0.74162,0.74162,170.67,0.74212,0.74217,0.74176,0.74178,169.0,False
'2018-09-21T17:02:00',0.74163,0.74165,0.74144,0.74159,153.37,0.74177,0.74179,0.74159,0.74176,152.0,False
'2018-09-21T17:03:00',0.74157,0.74159,0.74142,0.74147,103.3,0.74173,0.74177,0.74158,0.74163,103.62,False
'2018-09-21T17:04:00',0.74148,0.74149,0.74118,0.74125,98.5,0.74163,0.74164,0.74133,0.7414,99.14,True
'2018-09-21T17:05:00',0.74124,0.7414,0.74117,0.74131,104.0,0.74139,0.74155,0.74131,0.74146,104.37,True
'2018-09-21T17:06:00',0.74134,0.7415,0.74132,0.74149,73.35,0.74148,0.74166,0.74148,0.74164,73.85,False
'2018-09-21T17:07:00',0.74149,0.74149,0.74116,0.74122,71.2,0.74163,0.74163,0.74132,0.74136,68.0,False
'2018-09-21T17:08:00',0.74121,0.74121,0.74112,0.74119,53.0,0.74135,0.74137,0.74126,0.74135,53.0,True
'2018-09-21T17:09:00',0.74124,0.74143,0.74116,0.74142,79.52,0.74138,0.74159,0.74132,0.74159,77.5,True
'2018-09-21T17:10:00',0.74144,0.74156,0.74142,0.74148,55.1,0.74159,0.74173,0.74158,0.74164,54.5,False
'2018-09-21T17:11:00',0.74148,0.74148,0.74133,0.74142,54.4,0.74163,0.74163,0.74149,0.74159,51.5,True
'2018-09-21T17:12:00',0.74144,0.74158,0.74143,0.74149,64.75,0.7416,0.74173,0.7416,0.74164,61.5,True
'2018-09-21T17:13:00',0.74149,0.74164,0.74146,0.74156,78.6,0.74165,0.74181,0.74161,0.74172,74.7,True
'2018-09-21T17:14:00',0.74156,0.74164,0.74148,0.74159,52.45,0.74171,0.74181,0.74163,0.74176,51.0,True
'2018-09-21T17:15:00',0.74158,0.74164,0.7415,0.74163,66.15,0.74175,0.74181,0.74166,0.74178,62.0,False
'2018-09-21T17:16:00',0.74164,0.74174,0.74158,0.74162,87.65,0.74179,0.74189,0.74174,0.74179,87.6,True
'2018-09-21T17:17:00',0.74162,0.74167,0.74153,0.74165,71.3,0.74179,0.74183,0.74171,0.74182,65.0,False
'2018-09-21T17:18:00',0.74167,0.74167,0.74153,0.74157,55.75,0.74182,0.74184,0.74168,0.74172,51.0,False
'2018-09-21T17:19:00',0.74161,0.74165,0.74144,0.74146,91.27,0.74177,0.74182,0.74161,0.74161,81.5,False
'2018-09-21T17:20:00',0.74143,0.74145,0.74123,0.74132,86.43,0.74159,0.7416,0.74138,0.74148,83.45,True
'2018-09-21T17:21:00',0.74131,0.74155,0.74127,0.74153,102.12,0.74146,0.7417,0.74144,0.74168,102.0,True
'2018-09-21T17:22:00',0.74157,0.74178,0.7415,0.74175,100.04,0.74172,0.74195,0.74165,0.7419,99.2,False
'2018-09-21T17:23:00',0.74173,0.74174,0.74157,0.74164,82.1,0.74188,0.7419,0.74174,0.74181,82.12,True
'2018-09-21T17:24:00',0.74162,0.74186,0.74161,0.74186,61.0,0.74177,0.74202,0.74177,0.74201,61.0,False
'2018-09-21T17:25:00',0.74184,0.7419,0.74179,0.74184,53.47,0.74199,0.74205,0.74194,0.74199,53.0,True
'2018-09-21T17:26:00',0.74183,0.74205,0.74183,0.74203,80.12,0.74199,0.74221,0.74199,0.74217,80.2,True
'2018-09-21T17:27:00',0.74204,0.7423,0.74195,0.74226,101.77,0.7422,0.74245,0.74209,0.74239,100.5,True
'2018-09-21T17:28:00',0.74227,0.74235,0.74225,0.74231,60.85,0.7424,0.74249,0.74239,0.74247,58.0,True
'2018-09-21T17:29:00',0.74231,0.74241,0.74226,0.74236,56.9,0.74245,0.74256,0.74242,0.74252,55.0,True
'2018-09-21T17:30:00',0.74236,0.74256,0.74233,0.74244,94.44,0.74251,0.74272,0.7425,0.74261,91.0,True
'2018-09-21T17:31:00',0.74245,0.74255,0.74238,0.74254,99.52,0.74261,0.74273,0.74253,0.74271,92.5,False
'2018-09-21T17:32:00',0.7425,0.7425,0.74229,0.74235,59.6,0.74266,0.74266,0.74244,0.7425,58.5,True
'2018-09-21T17:33:00',0.74237,0.74239,0.74231,0.74236,32.0,0.74252,0.74254,0.74246,0.74251,32.5,True
'2018-09-21T17:34:00',0.74236,0.74248,0.74236,0.74246,64.55,0.74253,0.74262,0.74253,0.7426,61.87,False
'2018-09-21T17:35:00',0.74243,0.74244,0.74228,0.74236,66.7,0.74258,0.74258,0.74242,0.74251,64.0,False
'2018-09-21T17:36:00',0.74235,0.74235,0.74222,0.74222,72.6,0.7425,0.74252,0.74237,0.7424,68.7,True
'2018-09-21T17:37:00',0.74223,0.74241,0.74222,0.74231,80.15,0.74238,0.74256,0.74238,0.74246,79.05,False
'2018-09-21T17:38:00',0.74229,0.74235,0.74224,0.74229,78.45,0.74247,0.7425,0.7424,0.74247,79.85,True
'2018-09-21T17:39:00',0.7423,0.74244,0.7423,0.74241,74.35,0.74247,0.74259,0.74245,0.74258,74.5,True
'2018-09-21T17:40:00',0.7424,0.74245,0.74234,0.74242,31.1,0.74255,0.7426,0.74249,0.74257,31.0,False
'2018-09-21T17:41:00',0.74242,0.74243,0.74233,0.7424,42.0,0.74258,0.74258,0.74248,0.74255,42.35,False
'2018-09-21T17:42:00',0.74242,0.74253,0.74234,0.74236,56.25,0.74259,0.74267,0.7425,0.74251,56.0,True
'2018-09-21T17:43:00',0.74237,0.7424,0.7423,0.74239,41.85,0.74252,0.74256,0.74244,0.74254,39.0,True
'2018-09-21T17:44:00',0.74241,0.74249,0.7424,0.74249,45.35,0.74255,0.74264,0.74255,0.74264,45.0,False
'2018-09-21T17:45:00',0.7425,0.7425,0.74241,0.74248,76.9,0.74265,0.74266,0.74257,0.74265,63.0,True
'2018-09-21T17:46:00',0.74248,0.74263,0.74248,0.74263,53.75,0.74264,0.74278,0.74264,0.74278,45.5,False
'2018-09-21T17:47:00',0.74262,0.74264,0.74257,0.74259,26.35,0.74278,0.74279,0.74274,0.74274,26.5,True
'2018-09-21T17:48:00',0.7426,0.74278,0.7426,0.74273,53.65,0.74275,0.74293,0.74275,0.74287,53.0,True
'2018-09-21T17:49:00',0.74272,0.74278,0.74268,0.74274,45.35,0.74287,0.74293,0.74283,0.74289,45.85,False
'2018-09-21T17:50:00',0.74273,0.74275,0.74257,0.74262,43.3,0.7429,0.7429,0.74273,0.74279,41.37,False
'2018-09-21T17:51:00',0.74265,0.74267,0.74254,0.74254,40.25,0.7428,0.74283,0.74269,0.74271,37.0,True
'2018-09-21T17:52:00',0.74255,0.74267,0.7425,0.74266,51.65,0.7427,0.74282,0.74265,0.74281,50.0,True
'2018-09-21T17:53:00',0.74267,0.7428,0.74266,0.7428,49.72,0.74282,0.74295,0.74281,0.74295,51.7,True
'2018-09-21T17:54:00',0.74281,0.7429,0.74278,0.7429,33.6,0.74296,0.74305,0.74293,0.74305,33.7,True
'2018-09-21T17:55:00',0.74291,0.74309,0.74289,0.74301,105.95,0.74306,0.74324,0.74305,0.74315,107.8,False
'2018-09-21T17:56:00',0.74299,0.74305,0.74295,0.743,62.65,0.74316,0.7432,0.74309,0.74314,61.0,False
'2018-09-21T17:57:00',0.74298,0.74305,0.74293,0.74295,77.85,0.74313,0.74321,0.74309,0.7431,78.0,False
'2018-09-21T17:58:00',0.74293,0.74298,0.74281,0.74283,52.0,0.7431,0.74314,0.74296,0.74298,54.05,True
'2018-09-21T17:59:00',0.74284,0.7429,0.74273,0.74285,112.0,0.74299,0.74307,0.74288,0.743,113.75,True
'2018-09-21T18:00:00',0.74286,0.74307,0.74286,0.74305,85.35,0.74302,0.74322,0.74302,0.74321,85.12,True
'2018-09-21T18:01:00',0.74307,0.74312,0.743,0.74312,87.0,0.74322,0.74328,0.74318,0.74328,87.0,False
'2018-09-21T18:02:00',0.74311,0.74316,0.74306,0.74311,47.85,0.74327,0.74332,0.74321,0.74328,46.0,True
'2018-09-21T18:03:00',0.74312,0.74328,0.7431,0.74326,61.4,0.74326,0.74342,0.74325,0.74341,59.75,False
'2018-09-21T18:04:00',0.74325,0.74328,0.74316,0.74319,66.67,0.74339,0.74343,0.74331,0.74334,63.0,True
'2018-09-21T18:05:00',0.7432,0.74337,0.7432,0.74337,44.75,0.74335,0.74352,0.74335,0.74352,43.0,False
'2018-09-21T18:06:00',0.74336,0.74337,0.74326,0.74326,36.65,0.74351,0.74352,0.74342,0.74343,35.35,True
'2018-09-21T18:07:00',0.74327,0.74336,0.74323,0.74328,47.45,0.74344,0.74351,0.74338,0.74344,47.12,False
'2018-09-21T18:08:00',0.74328,0.74334,0.74321,0.74325,40.85,0.74343,0.74349,0.74337,0.74341,41.35,False
'2018-09-21T18:09:00',0.74324,0.74325,0.7431,0.74312,56.5,0.7434,0.74341,0.74326,0.74327,56.7,False
'2018-09-21T18:10:00',0.74311,0.74317,0.74307,0.74311,39.5,0.74326,0.74332,0.74324,0.74327,39.0,True
'2018-09-21T18:11:00',0.74311,0.74316,0.74311,0.74316,29.0,0.74325,0.74331,0.74325,0.74329,29.0,False
'2018-09-21T18:12:00',0.74316,0.74318,0.74309,0.74312,51.0,0.7433,0.74333,0.74325,0.74328,51.0,True
'2018-09-21T18:13:00',0.74314,0.74317,0.74309,0.74317,47.0,0.74328,0.74332,0.74323,0.74332,47.0,True
'2018-09-21T18:14:00',0.74316,0.74319,0.74314,0.74319,32.0,0.74331,0.74334,0.74329,0.74334,32.0,False
'2018-09-21T18:15:00',0.74317,0.74318,0.74309,0.74309,55.5,0.74334,0.74334,0.74324,0.74324,57.45,True
'2018-09-21T18:16:00',0.74305,0.7431,0.74305,0.7431,26.5,0.74322,0.74326,0.7432,0.74325,27.3,False
'2018-09-21T18:17:00',0.74311,0.74311,0.74307,0.74308,32.0,0.74326,0.74326,0.74322,0.74325,33.05,False
'2018-09-21T18:18:00',0.74308,0.74315,0.74296,0.74297,55.0,0.74322,0.7433,0.74311,0.74312,55.65,True
'2018-09-21T18:19:00',0.743,0.74306,0.74296,0.74306,69.0,0.74314,0.74321,0.74311,0.74321,74.55,False
'2018-09-21T18:20:00',0.74304,0.74304,0.74291,0.74294,41.05,0.74318,0.74318,0.74306,0.74309,40.0,True
'2018-09-21T18:21:00',0.74294,0.74305,0.74294,0.74305,43.0,0.7431,0.7432,0.7431,0.7432,44.55,False
'2018-09-21T18:22:00',0.74306,0.74306,0.74299,0.74302,37.5,0.74321,0.74322,0.74314,0.74317,37.7,False
'2018-09-21T18:23:00',0.74303,0.74305,0.74298,0.74301,55.0,0.74317,0.7432,0.74313,0.74317,55.7,True
'2018-09-21T18:24:00',0.74302,0.7431,0.74298,0.74308,56.35,0.74317,0.74325,0.74314,0.74325,56.0,False
'2018-09-21T18:25:00',0.7431,0.74312,0.74298,0.74302,44.0,0.74324,0.74327,0.74313,0.74317,44.0,True
'2018-09-21T18:26:00',0.74303,0.74311,0.74299,0.74304,26.0,0.74318,0.74325,0.74312,0.74318,26.0,False
'2018-09-21T18:27:00',0.74304,0.74305,0.743,0.743,36.8,0.74317,0.7432,0.74314,0.74314,35.0,False
'2018-09-21T18:28:00',0.74301,0.74344,0.74292,0.74295,76.59,0.74315,0.74362,0.74305,0.74311,76.27,False
'2018-09-21T18:29:00',0.74296,0.74307,0.74269,0.7428,116.1,0.74313,0.74325,0.74287,0.74297,119.87,False
'2018-09-21T18:30:00',0.7428,0.74284,0.74268,0.7427,63.75,0.74295,0.74299,0.74285,0.74285,62.5,True
'2018-09-21T18:31:00',0.74269,0.74289,0.74265,0.74279,61.0,0.74284,0.74304,0.74281,0.74296,61.0,False
'2018-09-21T18:32:00',0.74281,0.74292,0.74271,0.74272,91.5,0.74296,0.74307,0.74286,0.74287,91.0,True
'2018-09-21T18:33:00',0.74271,0.74284,0.74269,0.74283,62.0,0.74286,0.74299,0.74285,0.74298,62.85,True
'2018-09-21T18:34:00',0.74284,0.74293,0.74281,0.74286,44.0,0.74299,0.74309,0.74296,0.743,46.12,False
'2018-09-21T18:35:00',0.7429,0.7429,0.74271,0.74278,41.35,0.74305,0.74305,0.74286,0.74294,42.1,False
'2018-09-21T18:36:00',0.74277,0.74286,0.7426,0.74262,75.72,0.74294,0.74302,0.74277,0.74279,76.8,False
'2018-09-21T18:37:00',0.74263,0.7427,0.74248,0.74255,58.0,0.7428,0.74284,0.74264,0.7427,60.5,False
'2018-09-21T18:38:00',0.74253,0.74261,0.7425,0.74253,56.0,0.74268,0.74276,0.74265,0.74268,56.0,False
'2018-09-21T18:39:00',0.74255,0.74263,0.74245,0.74252,51.3,0.74272,0.74278,0.7426,0.74269,50.0,False
'2018-09-21T18:40:00',0.74252,0.74253,0.74242,0.74244,35.0,0.74267,0.74268,0.74259,0.74259,36.62,True
'2018-09-21T18:41:00',0.74245,0.74256,0.74244,0.74253,51.7,0.7426,0.74272,0.74259,0.74269,51.5,False
'2018-09-21T18:42:00',0.74254,0.74257,0.74242,0.74248,50.85,0.74269,0.74274,0.74257,0.74262,51.37,True
'2018-09-21T18:43:00',0.74254,0.74285,0.74251,0.74274,68.45,0.74268,0.74299,0.74265,0.74288,67.5,True
'2018-09-21T18:44:00',0.74277,0.74283,0.74274,0.74283,40.0,0.74291,0.74297,0.74288,0.74296,40.0,False
'2018-09-21T18:45:00',0.74283,0.74285,0.74277,0.7428,28.0,0.74298,0.743,0.74292,0.74295,28.35,True
'2018-09-21T18:46:00',0.74282,0.74288,0.74281,0.74284,21.0,0.74296,0.74302,0.74295,0.74298,21.35,False
'2018-09-21T18:47:00',0.74281,0.74281,0.74257,0.74257,42.5,0.74298,0.74298,0.74273,0.74273,42.0,True
'2018-09-21T18:48:00',0.74258,0.74265,0.74258,0.74264,51.0,0.74273,0.74279,0.74273,0.74278,51.0,False
'2018-09-21T18:49:00',0.74263,0.74267,0.74259,0.7426,38.0,0.74277,0.74282,0.74274,0.74275,38.0,True
'2018-09-21T18:50:00',0.74261,0.74266,0.74251,0.74266,34.0,0.74275,0.74281,0.74266,0.7428,34.7,False
'2018-09-21T18:51:00',0.74266,0.74269,0.74257,0.74257,32.0,0.74281,0.74284,0.74272,0.74272,32.6,False
'2018-09-21T18:52:00',0.7426,0.7426,0.74247,0.74249,40.1,0.74275,0.74276,0.74262,0.74263,40.0,True
'2018-09-21T18:53:00',0.74246,0.74259,0.74244,0.74258,43.0,0.74261,0.74274,0.7426,0.74274,43.85,True
'2018-09-21T18:54:00',0.7426,0.74267,0.7426,0.74265,19.0,0.74275,0.74282,0.74275,0.74279,19.95,False
'2018-09-21T18:55:00',0.74264,0.74265,0.74247,0.74248,58.62,0.74281,0.74281,0.74262,0.74262,58.0,True
'2018-09-21T18:56:00',0.74248,0.74269,0.74245,0.74266,51.1,0.74263,0.74285,0.74261,0.74281,50.0,False
'2018-09-21T18:57:00',0.74264,0.74268,0.74263,0.74265,31.9,0.74281,0.74284,0.74277,0.74279,31.0,False
'2018-09-21T18:58:00',0.74264,0.7427,0.74256,0.74264,79.22,0.74279,0.74285,0.74271,0.74279,78.0,False
'2018-09-21T18:59:00',0.74263,0.74263,0.74239,0.74247,85.62,0.74277,0.74277,0.74254,0.74263,85.35,True
'2018-09-21T19:00:00',0.74245,0.74262,0.74245,0.74257,62.62,0.74264,0.74278,0.74264,0.74274,62.5,False
'2018-09-21T19:01:00',0.74258,0.7426,0.74248,0.74252,40.5,0.74274,0.74276,0.74266,0.74269,39.0,False
'2018-09-21T19:02:00',0.74252,0.74255,0.74244,0.74252,56.0,0.74268,0.74274,0.7426,0.74269,56.65,True
'2018-09-21T19:03:00',0.74253,0.74262,0.74251,0.74257,69.12,0.74269,0.74281,0.74269,0.74275,68.7,False
'2018-09-21T19:04:00',0.74258,0.74264,0.74253,0.74255,55.0,0.74276,0.74283,0.74271,0.74273,56.75,False
'2018-09-21T19:05:00',0.74254,0.74256,0.74244,0.74244,59.36,0.74271,0.74275,0.74262,0.74262,66.09,True
'2018-09-21T19:06:00',0.74245,0.7425,0.74231,0.74246,42.0,0.74262,0.7427,0.7425,0.74263,49.89,False
'2018-09-21T19:07:00',0.74244,0.74248,0.74228,0.74228,29.0,0.74264,0.74266,0.74247,0.74248,32.95,True
'2018-09-21T19:08:00',0.7423,0.74233,0.74224,0.74231,38.0,0.74248,0.74251,0.74242,0.74249,42.05,True
'2018-09-21T19:09:00',0.74232,0.74237,0.74229,0.74236,32.0,0.7425,0.74255,0.74249,0.74254,41.28,False
'2018-09-21T19:10:00',0.74235,0.7424,0.74229,0.74235,57.85,0.74253,0.74257,0.74247,0.74253,57.92,True
'2018-09-21T19:11:00',0.74234,0.74247,0.74233,0.74242,27.85,0.74252,0.74265,0.74251,0.74259,28.22,False
'2018-09-21T19:12:00',0.7424,0.74241,0.74223,0.74228,52.75,0.74257,0.74258,0.74242,0.74247,49.87,False
'2018-09-21T19:13:00',0.74228,0.74244,0.74227,0.74228,54.79,0.74246,0.74261,0.74245,0.74245,50.0,False
'2018-09-21T19:14:00',0.74232,0.74236,0.74222,0.74222,56.24,0.74249,0.74253,0.74239,0.74239,49.5,True
'2018-09-21T19:15:00',0.74224,0.74238,0.74223,0.74231,53.45,0.74241,0.74255,0.7424,0.7425,52.6,True
'2018-09-21T19:16:00',0.74233,0.74238,0.7423,0.74233,30.0,0.7425,0.74256,0.74247,0.7425,31.1,True
'2018-09-21T19:17:00',0.74231,0.74239,0.74231,0.74239,38.04,0.74249,0.74256,0.74249,0.74255,37.0,False
'2018-09-21T19:18:00',0.74238,0.74238,0.74225,0.74229,36.12,0.74257,0.74257,0.74242,0.74248,36.5,True
'2018-09-21T19:19:00',0.74231,0.74238,0.74231,0.74236,28.0,0.74248,0.74256,0.74248,0.74252,28.55,False
'2018-09-21T19:20:00',0.7424,0.7424,0.74216,0.74216,48.5,0.74256,0.74256,0.74233,0.74235,53.0,True
'2018-09-21T19:21:00',0.74217,0.74226,0.74213,0.74226,42.1,0.74233,0.74244,0.74232,0.74242,44.55,True
'2018-09-21T19:22:00',0.74227,0.74242,0.74227,0.74242,33.5,0.74243,0.7426,0.74243,0.7426,34.55,True
'2018-09-21T19:23:00',0.74242,0.74248,0.74238,0.74245,31.0,0.74259,0.74265,0.74255,0.74261,32.3,True
'2018-09-21T19:24:00',0.74248,0.74253,0.74244,0.74246,16.0,0.74264,0.74269,0.74261,0.74262,16.35,False
'2018-09-21T19:25:00',0.74248,0.74251,0.74244,0.74245,34.0,0.74264,0.74267,0.7426,0.74261,35.65,False
'2018-09-21T19:26:00',0.74243,0.74243,0.74238,0.7424,24.6,0.74259,0.74259,0.74256,0.74256,25.3,False
'2018-09-21T19:27:00',0.74239,0.74241,0.74235,0.74237,21.5,0.74257,0.74257,0.74252,0.74254,21.0,True
'2018-09-21T19:28:00',0.74237,0.74245,0.74237,0.74241,16.0,0.74253,0.74262,0.74253,0.74257,16.0,False
'2018-09-21T19:29:00',0.74241,0.74242,0.74236,0.74236,105.0,0.74258,0.74259,0.74254,0.74254,111.52,False
'2018-09-21T19:30:00',0.74235,0.74242,0.74229,0.74231,64.0,0.74253,0.74259,0.74248,0.74248,67.62,False
'2018-09-21T19:31:00',0.74229,0.74231,0.74223,0.74223,30.5,0.74248,0.74248,0.7424,0.7424,32.85,False
'2018-09-21T19:32:00',0.74222,0.74223,0.74208,0.7421,60.0,0.74239,0.7424,0.74226,0.74227,67.0,True
'2018-09-21T19:33:00',0.74208,0.74214,0.74205,0.7421,58.7,0.74226,0.74232,0.74223,0.74228,59.2,True
'2018-09-21T19:34:00',0.74213,0.74219,0.74212,0.74219,54.0,0.74231,0.74238,0.7423,0.74236,58.79,True
'2018-09-21T19:35:00',0.74218,0.74228,0.74218,0.7422,50.35,0.74236,0.74245,0.74236,0.74239,57.92,False
'2018-09-21T19:36:00',0.74222,0.74222,0.74205,0.74206,59.65,0.74239,0.74239,0.74222,0.74225,63.62,True
'2018-09-21T19:37:00',0.74206,0.7422,0.74204,0.74215,45.5,0.74223,0.74237,0.74222,0.74235,46.8,True
'2018-09-21T19:38:00',0.74216,0.74229,0.74215,0.74229,50.7,0.74233,0.74248,0.74233,0.74248,52.99,False
'2018-09-21T19:39:00',0.74228,0.74228,0.74208,0.7421,55.97,0.74246,0.74246,0.74226,0.74227,57.3,True
'2018-09-21T19:40:00',0.74209,0.74214,0.74206,0.7421,35.7,0.74226,0.74231,0.74225,0.74228,34.47,False
'2018-09-21T19:41:00',0.7421,0.74211,0.74197,0.74205,49.6,0.74227,0.74228,0.74214,0.74222,51.56,False
'2018-09-21T19:42:00',0.74204,0.74207,0.74199,0.74202,48.97,0.74224,0.74225,0.74217,0.74219,48.94,True
'2018-09-21T19:43:00',0.74203,0.74212,0.74201,0.74206,45.7,0.7422,0.74228,0.74219,0.74223,46.2,True
'2018-09-21T19:44:00',0.74205,0.74214,0.74205,0.74214,17.0,0.74225,0.74233,0.74224,0.74233,18.8,False
'2018-09-21T19:45:00',0.74214,0.74214,0.74207,0.74207,15.5,0.74232,0.74232,0.74225,0.74225,15.0,True
'2018-09-21T19:46:00',0.74207,0.74214,0.74206,0.7421,28.55,0.74226,0.74231,0.74224,0.74228,30.25,False
'2018-09-21T19:47:00',0.7421,0.7421,0.74199,0.742,29.0,0.74227,0.74229,0.74216,0.74217,32.45,True
'2018-09-21T19:48:00',0.74202,0.74209,0.74202,0.74208,18.0,0.74219,0.74226,0.74219,0.74226,22.8,False
'2018-09-21T19:49:00',0.74208,0.74211,0.74203,0.74204,21.0,0.74225,0.74229,0.74221,0.74224,23.75,False
'2018-09-21T19:50:00',0.74204,0.74205,0.74197,0.74201,24.85,0.74224,0.74224,0.74214,0.74218,26.65,False
'2018-09-21T19:51:00',0.742,0.74203,0.74193,0.74194,39.5,0.74218,0.7422,0.7421,0.74211,50.52,False
'2018-09-21T19:52:00',0.74193,0.74198,0.74188,0.74188,39.5,0.7421,0.74216,0.74206,0.74206,42.61,True
'2018-09-21T19:53:00',0.74187,0.74193,0.74185,0.74191,55.5,0.74206,0.74211,0.74204,0.74209,56.82,True
'2018-09-21T19:54:00',0.7419,0.74199,0.74182,0.74196,46.0,0.74207,0.74218,0.74201,0.74215,52.05,False
'2018-09-21T19:55:00',0.74197,0.742,0.74193,0.74196,64.6,0.74214,0.74217,0.74211,0.74213,68.2,True
'2018-09-21T19:56:00',0.74195,0.74211,0.74195,0.7421,54.9,0.74213,0.74229,0.74213,0.74227,52.87,True
'2018-09-21T19:57:00',0.74209,0.74221,0.74205,0.7422,48.45,0.74227,0.74238,0.74222,0.74237,44.57,True
'2018-09-21T19:58:00',0.74221,0.74221,0.74215,0.74221,41.0,0.74238,0.7424,0.74233,0.74239,47.87,False
'2018-09-21T19:59:00',0.74222,0.74224,0.74208,0.74211,43.25,0.74239,0.74242,0.74225,0.7423,50.1,True
'2018-09-21T20:00:00',0.7421,0.74238,0.7421,0.74235,47.0,0.74229,0.74256,0.74229,0.74254,52.25,True
'2018-09-21T20:01:00',0.74237,0.74238,0.74233,0.74238,17.32,0.74254,0.74256,0.7425,0.74255,16.8,False
'2018-09-21T20:02:00',0.74239,0.74243,0.74234,0.74234,35.3,0.74256,0.7426,0.74251,0.74251,37.15,True
'2018-09-21T20:03:00',0.74232,0.74244,0.7423,0.74241,30.0,0.74249,0.74261,0.74247,0.74258,30.8,False
'2018-09-21T20:04:00',0.74242,0.74243,0.74237,0.74239,12.0,0.74259,0.7426,0.74254,0.74256,12.45,False
'2018-09-21T20:05:00',0.74238,0.74238,0.74229,0.74234,17.95,0.74255,0.74256,0.74248,0.74251,17.45,True
'2018-09-21T20:06:00',0.74234,0.74246,0.74234,0.74246,23.8,0.74251,0.74263,0.74251,0.74263,24.52,False
'2018-09-21T20:07:00',0.74245,0.74247,0.74244,0.74245,30.0,0.74262,0.74265,0.74262,0.74262,32.87,True
'2018-09-21T20:08:00',0.74247,0.74253,0.74246,0.74249,34.6,0.74264,0.7427,0.74263,0.74268,46.83,False
'2018-09-21T20:09:00',0.7425,0.74251,0.74237,0.74238,30.37,0.74269,0.74269,0.74255,0.74257,31.09,True
'2018-09-21T20:10:00',0.74238,0.74244,0.74238,0.74244,33.0,0.74255,0.74261,0.74255,0.74261,39.19,False
'2018-09-21T20:11:00',0.74243,0.74246,0.74236,0.74237,26.0,0.7426,0.74264,0.74253,0.74254,27.25,False
'2018-09-21T20:12:00',0.74236,0.74238,0.74235,0.74237,23.0,0.74253,0.74255,0.74252,0.74253,26.0,False
'2018-09-21T20:13:00',0.74237,0.74237,0.7423,0.74232,25.0,0.74254,0.74254,0.74248,0.74249,40.33,False
'2018-09-21T20:14:00',0.74233,0.74236,0.74222,0.74222,19.85,0.7425,0.74253,0.74239,0.74239,24.14,False
'2018-09-21T20:15:00',0.74221,0.74224,0.74214,0.74221,32.0,0.74238,0.74241,0.74231,0.74238,36.32,False
'2018-09-21T20:16:00',0.74222,0.74225,0.74216,0.74218,35.0,0.74239,0.74242,0.74233,0.74235,40.57,False
'2018-09-21T20:17:00',0.7422,0.7422,0.7421,0.7421,34.52,0.74237,0.74237,0.74227,0.74227,40.19,True
'2018-09-21T20:18:00',0.74209,0.74216,0.74209,0.74215,23.0,0.74226,0.74233,0.74226,0.74232,24.17,False
'2018-09-21T20:19:00',0.74214,0.74219,0.7421,0.74214,29.5,0.74231,0.74236,0.74229,0.74231,29.2,False
'2018-09-21T20:20:00',0.74215,0.74216,0.74207,0.74208,23.5,0.74232,0.74234,0.74224,0.74227,24.05,False
'2018-09-21T20:21:00',0.74211,0.74212,0.74201,0.74203,39.82,0.74228,0.7423,0.74219,0.7422,41.91,False
'2018-09-21T20:22:00',0.74204,0.74207,0.74197,0.74201,27.0,0.74221,0.74223,0.74216,0.74218,37.94,True
'2018-09-21T20:23:00',0.74199,0.74211,0.74195,0.74205,40.5,0.74218,0.74228,0.74212,0.74222,50.16,False
'2018-09-21T20:24:00',0.74205,0.74211,0.74199,0.742,26.07,0.74224,0.74228,0.74216,0.74217,28.34,False
'2018-09-21T20:25:00',0.74198,0.74204,0.74186,0.74193,42.87,0.74217,0.74221,0.74205,0.74211,50.65,False
'2018-09-21T20:26:00',0.74191,0.74198,0.74188,0.74191,30.45,0.74208,0.74215,0.74206,0.74207,27.35,True
'2018-09-21T20:27:00',0.74191,0.74196,0.74191,0.74196,21.5,0.74208,0.74213,0.74208,0.74213,24.15,True
'2018-09-21T20:28:00',0.74197,0.74202,0.74192,0.74197,26.25,0.74214,0.74219,0.74209,0.74214,28.42,False
'2018-09-21T20:29:00',0.74198,0.74198,0.74195,0.74196,13.1,0.74215,0.74215,0.74213,0.74215,18.57,True
'2018-09-21T20:30:00',0.74197,0.74202,0.74195,0.742,17.0,0.74214,0.74219,0.74213,0.74219,21.8,True
'2018-09-21T20:31:00',0.74202,0.7421,0.74202,0.74207,17.0,0.74219,0.74226,0.74219,0.74224,21.55,False
'2018-09-21T20:32:00',0.74208,0.74208,0.74194,0.74195,34.7,0.74225,0.74225,0.74212,0.74214,41.24,True
'2018-09-21T20:33:00',0.74197,0.74201,0.74196,0.74197,13.1,0.74214,0.7422,0.74213,0.74214,17.22,True
'2018-09-21T20:34:00',0.74198,0.74199,0.74197,0.74198,12.5,0.74215,0.74217,0.74214,0.74215,16.5,True
'2018-09-21T20:35:00',0.74197,0.74201,0.74196,0.742,10.0,0.74214,0.74219,0.74214,0.74219,10.1,True
'2018-09-21T20:36:00',0.74201,0.74202,0.742,0.74201,11.0,0.74218,0.7422,0.74217,0.74218,11.8,True
'2018-09-21T20:37:00',0.74202,0.74208,0.74196,0.74207,24.0,0.74219,0.74226,0.74212,0.74226,33.88,False
'2018-09-21T20:38:00',0.74208,0.74209,0.74203,0.74205,30.0,0.74227,0.74227,0.74221,0.74222,41.19,False
'2018-09-21T20:39:00',0.74204,0.74207,0.74198,0.74199,35.5,0.74221,0.74225,0.74215,0.74217,37.35,True
'2018-09-21T20:40:00',0.742,0.74208,0.74199,0.74207,17.0,0.74217,0.74225,0.74217,0.74224,19.25,False
'2018-09-21T20:41:00',0.74207,0.74208,0.74203,0.74203,28.6,0.74225,0.74226,0.7422,0.74222,34.5,False
'2018-09-21T20:42:00',0.74203,0.74203,0.74195,0.74197,17.1,0.7422,0.74221,0.74213,0.74214,17.35,False
'2018-09-21T20:43:00',0.74196,0.74196,0.7419,0.7419,17.0,0.74215,0.74215,0.74207,0.74208,19.0,False
'2018-09-21T20:44:00',0.7419,0.74196,0.74186,0.74186,26.47,0.74207,0.74213,0.74203,0.74205,30.25,True
'2018-09-21T20:45:00',0.74187,0.74197,0.74183,0.74196,25.5,0.74204,0.74215,0.74202,0.74213,27.15,True
'2018-09-21T20:46:00',0.74196,0.74201,0.7419,0.74201,30.5,0.74214,0.74218,0.74208,0.74218,36.04,False
'2018-09-21T20:47:00',0.742,0.74202,0.7419,0.74191,35.0,0.74217,0.74219,0.74207,0.74208,42.64,False
'2018-09-21T20:48:00',0.7419,0.74194,0.74188,0.74188,18.0,0.74208,0.74211,0.74206,0.74206,18.6,False
'2018-09-21T20:49:00',0.74185,0.74191,0.74184,0.74187,34.75,0.74202,0.74209,0.74201,0.74204,34.55,True
'2018-09-21T20:50:00',0.74189,0.74192,0.74187,0.74191,23.2,0.74207,0.7421,0.74204,0.74208,24.75,True
'2018-09-21T20:51:00',0.74191,0.74202,0.74191,0.74197,40.35,0.7421,0.74221,0.74209,0.74214,44.42,True
'2018-09-21T20:52:00',0.74197,0.742,0.74197,0.74199,8.0,0.74216,0.74217,0.74216,0.74216,8.12,False
'2018-09-21T20:53:00',0.74199,0.74201,0.74189,0.74194,23.0,0.74218,0.74218,0.74208,0.74211,26.75,True
'2018-09-21T20:54:00',0.74192,0.74199,0.74189,0.74199,21.5,0.74209,0.74215,0.74208,0.74215,26.22,False
'2018-09-21T20:55:00',0.74196,0.74202,0.74191,0.74192,28.35,0.74215,0.74219,0.74208,0.74209,29.0,True
'2018-09-21T20:56:00',0.74194,0.74205,0.74194,0.74205,41.0,0.74212,0.74222,0.74212,0.74222,47.27,True
'2018-09-21T20:57:00',0.74205,0.74211,0.74197,0.74206,32.85,0.74222,0.74228,0.74214,0.74223,35.92,False
'2018-09-21T20:58:00',0.74205,0.74205,0.74196,0.74196,27.35,0.74222,0.74222,0.74213,0.74213,28.3,False
'2018-09-21T20:59:00',0.74194,0.74206,0.74169,0.74182,116.17,0.74213,0.74223,0.74189,0.742,123.03,False
'2018-09-21T21:00:00',0.74181,0.74187,0.74176,0.7418,52.0,0.74199,0.74204,0.74195,0.74199,52.5,True
'2018-09-21T21:01:00',0.74181,0.742,0.74181,0.742,46.0,0.74198,0.74217,0.74198,0.74217,47.85,False
'2018-09-21T21:02:00',0.74198,0.74201,0.74195,0.74196,18.57,0.74215,0.74218,0.74212,0.74213,18.0,True
'2018-09-21T21:03:00',0.74196,0.74201,0.74196,0.74201,15.0,0.74215,0.74219,0.74214,0.74218,15.0,True
'2018-09-21T21:04:00',0.74197,0.74205,0.74195,0.74204,19.0,0.74214,0.74222,0.74212,0.74221,20.1,True
'2018-09-21T21:05:00',0.74206,0.74214,0.74206,0.74214,29.0,0.74223,0.74231,0.74223,0.74231,31.35,True
'2018-09-21T21:06:00',0.74213,0.74215,0.74213,0.74215,8.0,0.7423,0.74233,0.7423,0.74232,8.0,False
'2018-09-21T21:07:00',0.74214,0.74214,0.7421,0.74212,10.0,0.74231,0.74231,0.74227,0.74229,10.0,True
'2018-09-21T21:08:00',0.74209,0.74218,0.74209,0.74217,21.0,0.74229,0.74236,0.74229,0.74234,26.15,True
'2018-09-21T21:09:00',0.74216,0.74221,0.74215,0.74219,22.0,0.74233,0.74238,0.74232,0.74236,23.2,False
'2018-09-21T21:10:00',0.74218,0.7422,0.74215,0.74219,30.0,0.74235,0.74237,0.74232,0.74236,30.0,False
'2018-09-21T21:11:00',0.74218,0.74219,0.74215,0.74217,36.0,0.74235,0.74236,0.74233,0.74234,36.0,False
'2018-09-21T21:12:00',0.74216,0.74219,0.74215,0.74216,29.0,0.74233,0.74237,0.74232,0.74235,31.7,True
'2018-09-21T21:13:00',0.74215,0.74224,0.74215,0.74224,21.0,0.74235,0.74241,0.74234,0.74241,21.35,False
'2018-09-21T21:14:00',0.74225,0.74225,0.74209,0.74215,44.0,0.74242,0.74242,0.74226,0.74232,45.6,False
'2018-09-21T21:15:00',0.74216,0.74219,0.74204,0.74206,51.0,0.74233,0.74238,0.74222,0.74223,51.0,True
'2018-09-21T21:16:00',0.74208,0.74216,0.74204,0.74212,41.0,0.74225,0.74235,0.74221,0.74231,44.4,False
'2018-09-21T21:17:00',0.74212,0.74213,0.74197,0.74206,62.5,0.74229,0.7423,0.74214,0.74223,65.7,True
'2018-09-21T21:18:00',0.74206,0.74219,0.74206,0.74218,55.0,0.74225,0.74236,0.74224,0.74235,55.6,False
'2018-09-21T21:19:00',0.74217,0.7422,0.74215,0.74218,29.0,0.74234,0.74237,0.74233,0.74235,29.7,True
'2018-09-21T21:20:00',0.74219,0.74223,0.74206,0.7422,52.75,0.74236,0.7424,0.74224,0.74237,53.8,True
'2018-09-21T21:21:00',0.74219,0.74223,0.74218,0.74221,19.5,0.74236,0.7424,0.74235,0.7424,20.45,True
'2018-09-21T21:22:00',0.74219,0.74223,0.74218,0.74222,11.0,0.7424,0.74241,0.74235,0.74241,12.2,False
'2018-09-21T21:23:00',0.74223,0.74224,0.74213,0.7422,15.0,0.74242,0.74242,0.74231,0.74238,18.05,True
'2018-09-21T21:24:00',0.7422,0.74224,0.74214,0.74224,31.3,0.74237,0.74241,0.74231,0.74241,28.7,False
'2018-09-21T21:25:00',0.74222,0.74224,0.74216,0.74222,17.72,0.7424,0.74241,0.74234,0.74241,17.55,False
'2018-09-21T21:26:00',0.74222,0.74222,0.74214,0.74214,14.5,0.74239,0.74239,0.74231,0.74233,13.85,True
'2018-09-21T21:27:00',0.74214,0.74217,0.74212,0.74217,19.6,0.74231,0.74234,0.74231,0.74234,19.35,False
'2018-09-21T21:28:00',0.74218,0.74218,0.7421,0.74212,16.0,0.74235,0.74235,0.74227,0.74231,16.6,False
'2018-09-21T21:29:00',0.74212,0.74213,0.74209,0.74211,18.0,0.74229,0.74231,0.74227,0.74228,18.35,True
'2018-09-21T21:30:00',0.74208,0.7422,0.74206,0.74219,33.19,0.74226,0.74239,0.74224,0.74236,30.25,False
'2018-09-21T21:31:00',0.74217,0.74217,0.74213,0.74216,24.0,0.74234,0.74235,0.74231,0.74233,24.35,True
'2018-09-21T21:32:00',0.74217,0.74228,0.74213,0.74225,36.5,0.74234,0.74246,0.7423,0.74245,42.65,False
'2018-09-21T21:33:00',0.74227,0.74228,0.74223,0.74223,59.5,0.74244,0.74246,0.7424,0.7424,65.45,False
'2018-09-21T21:34:00',0.74224,0.74225,0.74219,0.7422,27.5,0.74241,0.74242,0.74236,0.74239,27.35,True
'2018-09-21T21:35:00',0.74224,0.74229,0.74221,0.74224,15.5,0.74241,0.74246,0.74238,0.74241,15.7,False
'2018-09-21T21:36:00',0.74223,0.74229,0.7422,0.74223,25.0,0.7424,0.74246,0.74237,0.7424,26.85,False
'2018-09-21T21:37:00',0.74221,0.74224,0.74217,0.74219,21.0,0.7424,0.74242,0.74234,0.74236,23.9,False
'2018-09-21T21:38:00',0.74217,0.74219,0.74214,0.74218,15.5,0.74236,0.74236,0.74231,0.74235,16.7,True
'2018-09-21T21:39:00',0.74219,0.74219,0.74214,0.74219,16.95,0.74236,0.74237,0.74231,0.74236,17.65,True
'2018-09-21T21:40:00',0.74218,0.74223,0.74213,0.7422,34.5,0.74235,0.7424,0.7423,0.74239,44.65,False
'2018-09-21T21:41:00',0.7422,0.74221,0.74208,0.74214,31.22,0.74238,0.7424,0.74225,0.74231,31.7,True
'2018-09-21T21:42:00',0.74215,0.74224,0.74209,0.74224,24.0,0.74232,0.74241,0.74226,0.74241,26.15,False
'2018-09-21T21:43:00',0.74223,0.74229,0.74223,0.74224,18.0,0.7424,0.74247,0.7424,0.74241,19.9,False
'2018-09-21T21:44:00',0.74223,0.74223,0.74216,0.74218,12.12,0.7424,0.7424,0.74233,0.74235,12.0,True
'2018-09-21T21:45:00',0.74221,0.74229,0.74221,0.74223,18.0,0.74238,0.74246,0.74238,0.7424,21.0,False
'2018-09-21T21:46:00',0.74224,0.74224,0.74214,0.74218,25.5,0.74241,0.74241,0.74231,0.74235,26.0,False
'2018-09-21T21:47:00',0.74217,0.74218,0.74215,0.74215,10.0,0.74234,0.74235,0.74232,0.74232,11.5,True
'2018-09-21T21:48:00',0.74215,0.7422,0.7421,0.74219,29.12,0.74233,0.74237,0.74228,0.74236,31.7,False
'2018-09-21T21:49:00',0.74219,0.7422,0.74213,0.74217,64.85,0.74238,0.74238,0.74233,0.74234,67.0,True
'2018-09-21T21:50:00',0.74219,0.74226,0.74218,0.74218,32.0,0.74236,0.74245,0.74235,0.74235,36.25,False
'2018-09-21T21:51:00',0.7422,0.7422,0.74213,0.74216,20.5,0.74237,0.74237,0.7423,0.74233,21.75,False
'2018-09-21T21:52:00',0.74215,0.74217,0.74213,0.74215,20.5,0.74232,0.74234,0.7423,0.74232,20.6,True
'2018-09-21T21:53:00',0.74214,0.74226,0.74209,0.74224,39.5,0.74231,0.74242,0.74226,0.74241,41.35,False
'2018-09-21T21:54:00',0.74225,0.74225,0.74219,0.74219,22.5,0.74242,0.74243,0.74236,0.74238,22.5,False
'2018-09-21T21:55:00',0.74219,0.74225,0.74212,0.74217,44.0,0.74236,0.74241,0.74229,0.74234,43.5,False
'2018-09-21T21:56:00',0.74218,0.74222,0.74213,0.74215,30.0,0.74235,0.74239,0.7423,0.74234,29.0,True
'2018-09-21T21:57:00',0.74217,0.74228,0.74216,0.74227,34.0,0.74234,0.74246,0.74233,0.74246,34.12,False
'2018-09-21T21:58:00',0.74229,0.74232,0.74224,0.74224,27.5,0.74246,0.74251,0.74241,0.74241,27.0,True
'2018-09-21T21:59:00',0.74225,0.7423,0.74219,0.74228,57.5,0.74244,0.74249,0.74237,0.74245,58.0,False
'2018-09-21T22:00:00',0.74225,0.74232,0.74217,0.74218,36.0,0.74242,0.7425,0.74234,0.74235,37.0,True
'2018-09-21T22:01:00',0.7422,0.74225,0.7422,0.74224,34.0,0.74238,0.74242,0.74238,0.74241,34.5,True
'2018-09-21T22:02:00',0.74223,0.74231,0.74223,0.74229,14.0,0.7424,0.74249,0.7424,0.74246,14.0,True
'2018-09-21T22:03:00',0.7423,0.74233,0.74227,0.74233,13.0,0.74247,0.74249,0.74244,0.74249,13.5,False
'2018-09-21T22:04:00',0.74234,0.74234,0.74219,0.74219,51.0,0.7425,0.7425,0.74235,0.74235,48.0,True
'2018-09-21T22:05:00',0.74219,0.74225,0.74214,0.74225,24.5,0.74237,0.74243,0.7423,0.74242,24.0,True
'2018-09-21T22:06:00',0.74224,0.74229,0.74223,0.74227,21.46,0.74241,0.7425,0.7424,0.7425,23.55,True
'2018-09-21T22:07:00',0.74226,0.74231,0.74226,0.74231,15.05,0.74251,0.74255,0.7425,0.74254,19.33,False
'2018-09-21T22:08:00',0.7423,0.74231,0.74227,0.74229,22.53,0.74252,0.74254,0.7425,0.74254,30.1,False
'2018-09-21T22:09:00',0.74228,0.74229,0.74228,0.74229,6.24,0.74255,0.74255,0.74254,0.74254,6.23,False
'2018-09-21T22:10:00',0.74229,0.74229,0.74221,0.74221,18.88,0.74253,0.74253,0.74245,0.74245,14.86,False
'2018-09-21T22:11:00',0.74222,0.74222,0.74217,0.74218,7.0,0.74246,0.74246,0.7424,0.74241,7.24,False
'2018-09-21T22:12:00',0.74218,0.74218,0.74217,0.74217,3.12,0.74242,0.74242,0.74241,0.74242,4.0,False
'2018-09-21T22:13:00',0.74218,0.7422,0.7421,0.7421,25.11,0.74241,0.74246,0.74234,0.74235,35.21,False
'2018-09-21T22:14:00',0.7421,0.74212,0.7421,0.7421,12.74,0.74236,0.74237,0.74234,0.74235,15.11,False
'2018-09-21T22:15:00',0.7421,0.7421,0.74206,0.74206,5.0,0.74234,0.74234,0.7423,0.7423,6.57,True
'2018-09-21T22:16:00',0.74207,0.74211,0.74207,0.74211,14.2,0.74231,0.74238,0.7423,0.74238,24.34,True
'2018-09-21T22:17:00',0.74212,0.74212,0.7421,0.74212,27.53,0.74238,0.74239,0.74237,0.74239,40.98,False
'2018-09-21T22:18:00',0.74212,0.74214,0.74208,0.74211,34.31,0.74238,0.7424,0.74234,0.74237,39.2,False
'2018-09-21T22:19:00',0.74211,0.74212,0.74207,0.74207,26.18,0.74238,0.74238,0.74233,0.74233,31.89,False
'2018-09-21T22:20:00',0.74207,0.74208,0.74205,0.74206,27.83,0.74233,0.74234,0.7423,0.74233,33.88,False
'2018-09-21T22:21:00',0.74206,0.74207,0.74202,0.74206,23.92,0.74232,0.74234,0.74228,0.74231,31.05,True
'2018-09-21T22:22:00',0.74206,0.74207,0.74205,0.74206,10.5,0.74231,0.74232,0.74231,0.74232,10.22,False
'2018-09-21T22:23:00',0.74206,0.74206,0.74198,0.742,18.1,0.7423,0.7423,0.74225,0.74225,20.33,False
'2018-09-21T22:24:00',0.742,0.74201,0.74187,0.74187,29.73,0.74226,0.74227,0.74217,0.74217,38.1,True
'2018-09-21T22:25:00',0.74191,0.74194,0.74191,0.74194,19.35,0.74218,0.7422,0.74217,0.74219,26.35,True
'2018-09-21T22:26:00',0.74194,0.74207,0.74193,0.74204,24.16,0.7422,0.74232,0.7422,0.74231,26.31,True
'2018-09-21T22:27:00',0.74204,0.74206,0.74201,0.74206,17.57,0.74229,0.74233,0.74227,0.74232,22.45,False
'2018-09-21T22:28:00',0.74204,0.74205,0.74204,0.74204,6.58,0.74234,0.74234,0.74231,0.74231,7.61,True
'2018-09-21T22:29:00',0.74203,0.74208,0.74195,0.74207,61.31,0.7423,0.74235,0.74223,0.74233,64.86,True
'2018-09-21T22:30:00',0.74207,0.74211,0.74203,0.74207,30.61,0.74233,0.74236,0.74228,0.74234,33.55,False
'2018-09-21T22:31:00',0.74207,0.74207,0.74202,0.74203,20.91,0.74232,0.74234,0.74227,0.74229,23.25,True
'2018-09-21T22:32:00',0.74203,0.74217,0.74203,0.74214,32.55,0.74231,0.74242,0.74231,0.74238,42.99,True
'2018-09-21T22:33:00',0.74213,0.74217,0.74207,0.74215,24.75,0.74238,0.74242,0.74232,0.74241,28.12,False
'2018-09-21T22:34:00',0.74217,0.74217,0.74201,0.74204,22.8,0.74241,0.74241,0.74226,0.7423,29.85,True
'2018-09-21T22:35:00',0.74204,0.74218,0.74203,0.74213,28.3,0.7423,0.74243,0.7423,0.7424,31.65,True
'2018-09-21T22:36:00',0.74214,0.74217,0.7421,0.74214,29.08,0.74242,0.74244,0.74237,0.74241,33.62,False
'2018-09-21T22:37:00',0.74212,0.74215,0.74206,0.74206,26.97,0.74239,0.7424,0.74232,0.74233,30.46,False
'2018-09-21T22:38:00',0.74206,0.74206,0.74194,0.74195,19.64,0.74233,0.74233,0.7422,0.74221,22.71,False
'2018-09-21T22:39:00',0.74195,0.74195,0.74168,0.74168,67.79,0.74219,0.74219,0.74198,0.74198,57.99,False
'2018-09-21T22:40:00',0.74169,0.74171,0.7416,0.74166,46.94,0.74199,0.742,0.74187,0.74191,33.5,True
'2018-09-21T22:41:00',0.74166,0.74171,0.74166,0.74169,16.99,0.74191,0.74195,0.74191,0.74193,20.53,False
'2018-09-21T22:42:00',0.74169,0.74171,0.7415,0.74152,42.93,0.74193,0.74194,0.74177,0.7418,44.65,True
'2018-09-21T22:43:00',0.74152,0.74153,0.7415,0.74152,30.58,0.7418,0.74182,0.74176,0.74181,22.28,False
'2018-09-21T22:44:00',0.74152,0.74154,0.74142,0.74145,50.97,0.74181,0.74182,0.74167,0.74173,39.17,False
'2018-09-21T22:45:00',0.74145,0.74149,0.74135,0.74138,95.69,0.74173,0.74178,0.74165,0.7417,77.3,False
'2018-09-21T22:46:00',0.74139,0.74145,0.74134,0.74135,53.59,0.7417,0.74175,0.74164,0.74165,48.3,True
'2018-09-21T22:47:00',0.74135,0.74137,0.74133,0.74137,14.69,0.74164,0.74165,0.74164,0.74165,14.24,True
'2018-09-21T22:48:00',0.74137,0.74159,0.74137,0.74159,50.31,0.74165,0.74193,0.74165,0.74191,45.8,False
'2018-09-21T22:49:00',0.7416,0.7416,0.7415,0.7415,23.75,0.7419,0.7419,0.74181,0.74181,15.5,True
'2018-09-21T22:50:00',0.74152,0.74159,0.74151,0.74158,26.79,0.74185,0.74195,0.74182,0.74192,31.21,False
'2018-09-21T22:51:00',0.74157,0.74161,0.74152,0.74158,43.15,0.74194,0.74194,0.74184,0.74189,35.46,True
'2018-09-21T22:52:00',0.74157,0.74161,0.74157,0.7416,11.54,0.74189,0.74192,0.74189,0.74192,7.0,False
'2018-09-21T22:53:00',0.74159,0.74161,0.74153,0.74158,49.07,0.74194,0.74195,0.74185,0.74189,33.62,True
'2018-09-21T22:54:00',0.74159,0.74176,0.74156,0.74176,47.11,0.7419,0.74211,0.74188,0.74209,39.2,True
'2018-09-21T22:55:00',0.74176,0.74186,0.74176,0.7418,72.84,0.74211,0.74228,0.74209,0.74224,69.84,True
'2018-09-21T22:56:00',0.7418,0.74188,0.74155,0.74188,104.8,0.74225,0.74243,0.74207,0.74237,93.45,False
'2018-09-21T22:57:00',0.74187,0.74193,0.74164,0.74165,61.0,0.74238,0.74262,0.74232,0.74232,61.0,True
'2018-09-21T22:58:00',0.74183,0.74188,0.74162,0.74178,49.0,0.74232,0.74247,0.74227,0.74247,48.5,False
'2018-09-21T22:59:00',0.74178,0.74178,0.74143,0.74148,47.75,0.74242,0.7432,0.74237,0.74262,49.25,False
'2018-09-23T23:00:00',0.74107,0.74133,0.74107,0.74133,2.25,0.74282,0.74282,0.74256,0.74256,2.25,False
'2018-09-23T23:01:00',0.74133,0.74133,0.74133,0.74133,0.0,0.74256,0.74256,0.74256,0.74256,0.0,False
'2018-09-23T23:02:00',0.74132,0.74132,0.74132,0.74132,1.5,0.74257,0.74257,0.74251,0.74251,1.5,False
'2018-09-23T23:03:00',0.74132,0.74132,0.74132,0.74132,0.0,0.74251,0.74251,0.74251,0.74251,0.0,False
'2018-09-23T23:04:00',0.74069,0.74069,0.74069,0.74069,0.75,0.74249,0.74249,0.74249,0.74249,1.5,False
'2018-09-23T23:05:00',0.74072,0.7409,0.74037,0.74038,11.99,0.74249,0.74249,0.74156,0.74157,9.0,True
'2018-09-23T23:06:00',0.74041,0.74044,0.74041,0.74044,4.0,0.74159,0.74163,0.74159,0.74163,5.0,True
'2018-09-23T23:07:00',0.74046,0.74046,0.74046,0.74046,1.0,0.74165,0.74165,0.74165,0.74165,2.25,True
'2018-09-23T23:08:00',0.74047,0.7407,0.74045,0.7407,6.0,0.74166,0.74189,0.74162,0.74189,7.75,True
'2018-09-23T23:09:00',0.74073,0.74077,0.74073,0.74075,5.25,0.74192,0.74196,0.74192,0.74194,4.0,True
'2018-09-23T23:10:00',0.74073,0.74126,0.74072,0.74126,17.99,0.74194,0.74246,0.74192,0.74245,14.0,True
'2018-09-23T23:11:00',0.74127,0.7413,0.74124,0.7413,5.25,0.74246,0.74249,0.74243,0.74249,4.0,True
'2018-09-23T23:12:00',0.7413,0.74147,0.7413,0.74131,10.75,0.74249,0.74266,0.74249,0.7425,9.25,False
'2018-09-23T23:13:00',0.74129,0.74129,0.74126,0.74126,4.0,0.74246,0.74246,0.74245,0.74245,4.0,True
'2018-09-23T23:14:00',0.74193,0.74193,0.74161,0.7418,9.5,0.74245,0.74301,0.74245,0.74301,8.37,False
'2018-09-23T23:15:00',0.74177,0.74177,0.74172,0.74172,6.5,0.74297,0.74297,0.74291,0.74291,6.5,False
'2018-09-23T23:16:00',0.74172,0.74172,0.74169,0.7417,3.0,0.74293,0.74294,0.74293,0.74293,3.0,False
'2018-09-23T23:17:00',0.7417,0.7417,0.7417,0.7417,0.0,0.74293,0.74293,0.74293,0.74293,0.0,False
'2018-09-23T23:18:00',0.7417,0.7417,0.74074,0.74134,39.75,0.74288,0.74288,0.74193,0.74251,36.0,True
'2018-09-23T23:19:00',0.74137,0.74178,0.74137,0.74178,14.75,0.74252,0.74298,0.74252,0.74298,14.75,False
'2018-09-23T23:20:00',0.74179,0.74179,0.74176,0.74176,4.0,0.74298,0.74298,0.74294,0.74294,4.0,False
'2018-09-23T23:21:00',0.74175,0.74175,0.74171,0.74172,7.5,0.74294,0.74294,0.74289,0.74289,7.25,False
'2018-09-23T23:22:00',0.74172,0.74174,0.74172,0.74174,3.0,0.74289,0.74289,0.74285,0.74285,3.75,False
'2018-09-23T23:23:00',0.74175,0.74175,0.74174,0.74174,2.0,0.74285,0.74285,0.74285,0.74285,2.0,True
'2018-09-23T23:24:00',0.74175,0.74175,0.74175,0.74175,2.0,0.74285,0.74286,0.74285,0.74286,2.12,False
'2018-09-23T23:25:00',0.74147,0.74147,0.74048,0.74048,26.5,0.74285,0.74286,0.7422,0.74222,28.62,True
'2018-09-23T23:26:00',0.74049,0.74061,0.74049,0.74061,5.0,0.74222,0.74234,0.74222,0.74234,5.5,True
'2018-09-23T23:27:00',0.74066,0.74069,0.74066,0.74069,4.0,0.74237,0.74242,0.74237,0.74242,4.0,True
'2018-09-23T23:28:00',0.74077,0.74193,0.74077,0.74185,25.0,0.7425,0.74367,0.7425,0.74359,26.74,False
'2018-09-23T23:29:00',0.74184,0.74184,0.74159,0.74168,18.75,0.74345,0.74356,0.74334,0.74344,18.25,False
'2018-09-23T23:30:00',0.74169,0.74187,0.74155,0.74156,149.0,0.74343,0.74361,0.74312,0.74312,148.25,False
'2018-09-23T23:31:00',0.74156,0.74156,0.74132,0.74139,60.75,0.74311,0.7432,0.74292,0.74301,53.0,False
'2018-09-23T23:32:00',0.7414,0.74144,0.74126,0.74126,24.5,0.74302,0.74302,0.74284,0.74284,24.0,True
'2018-09-23T23:33:00',0.74126,0.7418,0.74123,0.74178,34.0,0.74282,0.74334,0.74277,0.7433,32.37,False
'2018-09-23T23:34:00',0.74177,0.74181,0.74175,0.74181,15.0,0.74331,0.74335,0.74318,0.74318,14.5,True
'2018-09-23T23:35:00',0.74186,0.742,0.74176,0.74198,14.75,0.74334,0.74334,0.74307,0.74309,13.5,False
'2018-09-23T23:36:00',0.74212,0.74212,0.74178,0.74193,32.36,0.74303,0.74335,0.74287,0.7429,31.62,False
'2018-09-23T23:37:00',0.74191,0.74218,0.74161,0.74161,55.74,0.74292,0.74328,0.74283,0.74283,57.74,False
'2018-09-23T23:38:00',0.74161,0.74161,0.74147,0.74148,27.18,0.74283,0.74283,0.74277,0.74277,27.56,False
'2018-09-23T23:39:00',0.74145,0.74152,0.74129,0.74129,24.93,0.74275,0.74277,0.74261,0.74261,24.82,False
'2018-09-23T23:40:00',0.74129,0.74154,0.74114,0.74126,52.88,0.74259,0.74259,0.74212,0.74247,54.02,True
'2018-09-23T23:41:00',0.74126,0.74142,0.74103,0.74142,59.48,0.74246,0.74256,0.74231,0.74238,61.99,True
'2018-09-23T23:42:00',0.74142,0.74142,0.7411,0.74142,50.43,0.74239,0.74262,0.74237,0.74261,61.19,True
'2018-09-23T23:43:00',0.74139,0.74189,0.74139,0.74181,50.38,0.74262,0.74311,0.74262,0.74311,50.38,True
'2018-09-23T23:44:00',0.74182,0.74186,0.74171,0.74186,25.3,0.7431,0.74318,0.74302,0.74302,25.18,False
'2018-09-23T23:45:00',0.74185,0.74185,0.74174,0.74174,41.24,0.74301,0.74301,0.74292,0.74292,40.25,True
'2018-09-23T23:46:00',0.74168,0.74181,0.74166,0.74175,24.45,0.74309,0.74309,0.74289,0.74293,22.95,False
'2018-09-23T23:47:00',0.74175,0.74175,0.74169,0.74169,23.18,0.74293,0.74293,0.74287,0.74287,23.56,False
'2018-09-23T23:48:00',0.74168,0.74199,0.74132,0.74137,74.67,0.74286,0.74286,0.74221,0.74249,62.41,False
'2018-09-23T23:49:00',0.74137,0.74137,0.74127,0.74128,12.35,0.74248,0.74264,0.74247,0.74264,12.35,False
'2018-09-23T23:50:00',0.74131,0.74135,0.74131,0.74132,13.34,0.74249,0.74252,0.74249,0.74251,12.96,False
'2018-09-23T23:51:00',0.74131,0.74152,0.74123,0.74128,51.5,0.7425,0.7425,0.74197,0.74208,49.77,False
'2018-09-23T23:52:00',0.74127,0.74146,0.741,0.741,44.53,0.74204,0.74224,0.74201,0.74222,48.99,True
'2018-09-23T23:53:00',0.74125,0.74137,0.74117,0.74124,31.29,0.74223,0.74244,0.74223,0.74244,31.54,True
'2018-09-23T23:54:00',0.74124,0.74138,0.74124,0.74126,23.83,0.74244,0.74269,0.74242,0.74244,23.96,True
'2018-09-23T23:55:00',0.74126,0.74185,0.74123,0.74138,53.47,0.74244,0.74255,0.74239,0.74255,56.34,False
'2018-09-23T23:56:00',0.74138,0.74138,0.74133,0.74133,26.79,0.74254,0.74255,0.74251,0.74251,26.66,False
'2018-09-23T23:57:00',0.74131,0.74137,0.74131,0.74133,23.07,0.74252,0.74256,0.74249,0.74249,21.59,False
'2018-09-23T23:58:00',0.74134,0.74136,0.74127,0.74127,34.15,0.7425,0.74251,0.74238,0.74239,30.32,False
'2018-09-23T23:59:00',0.74131,0.74149,0.74124,0.74124,15.34,0.74237,0.74237,0.74225,0.74229,11.16,True
'2018-09-24T00:00:00',0.74137,0.74154,0.7413,0.74151,75.53,0.74223,0.74223,0.74181,0.74199,85.67,False
'2018-09-24T00:01:00',0.74145,0.74157,0.74137,0.74139,29.31,0.74194,0.742,0.74178,0.74178,34.21,False
'2018-09-24T00:02:00',0.74141,0.74148,0.74136,0.74136,18.6,0.74178,0.74187,0.74174,0.74174,14.8,False
'2018-09-24T00:03:00',0.74135,0.74138,0.74131,0.74133,12.33,0.74175,0.74177,0.74169,0.7417,7.77,True
'2018-09-24T00:04:00',0.74134,0.74134,0.74133,0.74133,2.97,0.7417,0.74172,0.7417,0.74171,2.59,False
'2018-09-24T00:05:00',0.74132,0.74136,0.74131,0.74131,16.85,0.74172,0.74173,0.74167,0.74167,13.43,True
'2018-09-24T00:06:00',0.74131,0.74131,0.74127,0.74131,3.12,0.74168,0.74171,0.74168,0.74168,3.36,True
'2018-09-24T00:07:00',0.74132,0.74135,0.74131,0.74131,10.24,0.74168,0.74172,0.74168,0.74169,12.34,False
'2018-09-24T00:08:00',0.7413,0.74131,0.74119,0.74123,20.24,0.74169,0.74169,0.74155,0.74159,23.43,True
'2018-09-24T00:09:00',0.74123,0.74134,0.74122,0.74134,15.98,0.74159,0.7417,0.74159,0.74167,17.46,True
'2018-09-24T00:10:00',0.74136,0.74144,0.74136,0.74143,13.5,0.74167,0.74181,0.74167,0.74179,17.08,True
'2018-09-24T00:11:00',0.74144,0.74155,0.74143,0.74154,25.48,0.74181,0.74192,0.7418,0.74192,32.78,False
'2018-09-24T00:12:00',0.74155,0.74155,0.74126,0.74126,19.34,0.74192,0.74192,0.74164,0.74165,21.32,True
'2018-09-24T00:13:00',0.74126,0.74137,0.74126,0.74137,15.22,0.74165,0.74174,0.74164,0.74174,16.71,True
'2018-09-24T00:14:00',0.74143,0.74143,0.74139,0.74141,17.12,0.74179,0.74179,0.74177,0.74178,19.2,True
'2018-09-24T00:15:00',0.74142,0.74145,0.74142,0.74145,6.0,0.74179,0.74179,0.74175,0.74175,7.49,False
'2018-09-24T00:16:00',0.74147,0.74147,0.74143,0.74143,14.5,0.74175,0.74178,0.74175,0.74177,13.12,True
'2018-09-24T00:17:00',0.74144,0.74147,0.74143,0.74147,5.12,0.74177,0.74177,0.74175,0.74175,6.75,True
'2018-09-24T00:18:00',0.74149,0.74149,0.74147,0.74147,4.0,0.74175,0.74177,0.74175,0.74177,4.0,False
'2018-09-24T00:19:00',0.74149,0.74152,0.74145,0.74146,11.5,0.74177,0.7418,0.74174,0.74174,11.0,True
'2018-09-24T00:20:00',0.74144,0.74147,0.74143,0.74147,9.0,0.74173,0.74178,0.74172,0.74178,9.36,False
'2018-09-24T00:21:00',0.74146,0.74148,0.74146,0.74146,5.0,0.74178,0.74179,0.74177,0.74179,4.5,True
'2018-09-24T00:22:00',0.74147,0.74154,0.74147,0.74152,6.0,0.74178,0.74183,0.74178,0.74183,6.0,False
'2018-09-24T00:23:00',0.74154,0.74154,0.7415,0.74151,7.37,0.74183,0.74184,0.74183,0.74184,6.36,True
'2018-09-24T00:24:00',0.74154,0.74154,0.74151,0.74153,7.5,0.74183,0.74185,0.74181,0.74181,7.0,False
'2018-09-24T00:25:00',0.74151,0.74152,0.74151,0.74152,2.0,0.74181,0.74181,0.7418,0.7418,2.0,False
'2018-09-24T00:26:00',0.74151,0.74151,0.74146,0.74146,11.75,0.74181,0.74181,0.74175,0.74175,10.0,False
'2018-09-24T00:27:00',0.74145,0.74145,0.74145,0.74145,1.0,0.74176,0.74176,0.74176,0.74176,1.0,False
'2018-09-24T00:28:00',0.74146,0.74146,0.74145,0.74145,2.0,0.74175,0.74176,0.74175,0.74176,2.0,True
'2018-09-24T00:29:00',0.74146,0.7415,0.74146,0.7415,5.0,0.74175,0.74178,0.74175,0.74178,5.0,False
'2018-09-24T00:30:00',0.74149,0.7415,0.74148,0.74148,4.0,0.7418,0.7418,0.74179,0.74179,4.24,True
'2018-09-24T00:31:00',0.74147,0.74149,0.74147,0.74149,3.5,0.7418,0.7418,0.7418,0.7418,3.0,True
'2018-09-24T00:32:00',0.7415,0.7415,0.7415,0.7415,1.0,0.7418,0.7418,0.7418,0.7418,1.0,True
'2018-09-24T00:33:00',0.7415,0.74153,0.7415,0.7415,7.37,0.74182,0.74184,0.74181,0.74181,6.5,False
'2018-09-24T00:34:00',0.74149,0.74149,0.74149,0.74149,1.0,0.74182,0.74182,0.74182,0.74182,1.0,True
'2018-09-24T00:35:00',0.7415,0.7415,0.7415,0.7415,1.0,0.74181,0.74181,0.74181,0.74181,1.0,False
'2018-09-24T00:36:00',0.74149,0.7415,0.74149,0.7415,4.0,0.74182,0.74183,0.74181,0.74181,4.0,True
'2018-09-24T00:37:00',0.74149,0.74155,0.74149,0.74155,6.0,0.74182,0.74185,0.74181,0.74185,6.0,True
'2018-09-24T00:38:00',0.74155,0.74158,0.74155,0.74157,10.0,0.74184,0.74192,0.74184,0.74188,12.49,False
'2018-09-24T00:39:00',0.74156,0.74158,0.74156,0.74156,11.0,0.74189,0.74191,0.74189,0.74189,9.24,True
'2018-09-24T00:40:00',0.74155,0.74158,0.74155,0.74158,5.87,0.7419,0.7419,0.74189,0.7419,4.0,False
'2018-09-24T00:41:00',0.74157,0.74158,0.74155,0.74156,10.24,0.74191,0.74191,0.74189,0.74189,6.0,True
'2018-09-24T00:42:00',0.74157,0.74158,0.74155,0.74157,19.11,0.74189,0.74192,0.74187,0.7419,20.61,True
'2018-09-24T00:43:00',0.74158,0.74159,0.74155,0.74159,14.37,0.7419,0.74191,0.74189,0.7419,13.25,False
'2018-09-24T00:44:00',0.74158,0.74158,0.74158,0.74158,2.12,0.74191,0.74192,0.74191,0.74192,2.0,True
'2018-09-24T00:45:00',0.74157,0.74161,0.74157,0.74161,7.87,0.74192,0.74195,0.74191,0.74195,5.0,True
'2018-09-24T00:46:00',0.74162,0.74162,0.74161,0.74162,7.37,0.74195,0.74195,0.74194,0.74195,4.0,False
'2018-09-24T00:47:00',0.74162,0.74162,0.74162,0.74162,0.0,0.74195,0.74195,0.74195,0.74195,0.0,False
'2018-09-24T00:48:00',0.74161,0.74162,0.74159,0.74159,5.0,0.74195,0.74195,0.74192,0.74192,4.0,True
'2018-09-24T00:49:00',0.7416,0.74162,0.7416,0.74162,5.62,0.74192,0.74195,0.74192,0.74195,5.12,False
'2018-09-24T00:50:00',0.74161,0.74161,0.74158,0.74159,9.12,0.74195,0.74195,0.74191,0.74191,7.0,False
'2018-09-24T00:51:00',0.74159,0.74159,0.74158,0.74158,4.12,0.7419,0.7419,0.74189,0.7419,3.0,True
'2018-09-24T00:52:00',0.74159,0.74161,0.74154,0.7416,21.22,0.74189,0.74192,0.74185,0.74191,18.25,False
'2018-09-24T00:53:00',0.74159,0.74159,0.74159,0.74159,4.0,0.74192,0.74193,0.74192,0.74192,3.0,False
'2018-09-24T00:54:00',0.7416,0.7416,0.74159,0.74159,5.12,0.74191,0.74193,0.74188,0.74188,5.12,False
'2018-09-24T00:55:00',0.74158,0.74158,0.74154,0.74154,5.12,0.74189,0.7419,0.74187,0.74187,5.12,False
'2018-09-24T00:56:00',0.74154,0.74154,0.74149,0.74152,11.49,0.74188,0.74188,0.7418,0.74184,9.5,True
'2018-09-24T00:57:00',0.74154,0.74154,0.74153,0.74153,2.0,0.74182,0.74183,0.74182,0.74183,2.0,False
'2018-09-24T00:58:00',0.74152,0.74152,0.74152,0.74152,1.5,0.74184,0.74184,0.74184,0.74184,1.0,False
'2018-09-24T00:59:00',0.74153,0.74153,0.74151,0.74152,9.74,0.74184,0.74184,0.74184,0.74184,10.5,True
'2018-09-24T01:00:00',0.74152,0.74159,0.74152,0.74159,11.73,0.74184,0.74186,0.74182,0.74183,14.75,True
'2018-09-24T01:01:00',0.74158,0.7416,0.74158,0.7416,6.0,0.74182,0.74186,0.74182,0.74186,6.0,False
'2018-09-24T01:02:00',0.7416,0.74162,0.74157,0.74159,13.0,0.74184,0.74186,0.74181,0.74183,13.0,True
'2018-09-24T01:03:00',0.7416,0.74163,0.74159,0.7416,7.0,0.74184,0.74187,0.74184,0.74184,7.0,True
'2018-09-24T01:04:00',0.7416,0.74161,0.7416,0.74161,2.0,0.74186,0.74186,0.74184,0.74184,2.0,False
'2018-09-24T01:05:00',0.7416,0.74167,0.7416,0.74161,12.0,0.74183,0.7419,0.74183,0.74184,12.0,True
'2018-09-24T01:06:00',0.74162,0.74166,0.74159,0.74165,19.0,0.74184,0.7419,0.74184,0.74188,19.0,True
'2018-09-24T01:07:00',0.74166,0.74167,0.74166,0.74166,3.0,0.7419,0.7419,0.7419,0.7419,3.0,True
'2018-09-24T01:08:00',0.74166,0.74169,0.74166,0.74167,5.0,0.74189,0.74191,0.74189,0.7419,5.0,False
'2018-09-24T01:09:00',0.74165,0.74166,0.74162,0.74166,17.5,0.74187,0.74188,0.74186,0.74188,17.0,False
'2018-09-24T01:10:00',0.74165,0.74167,0.74165,0.74165,8.5,0.74188,0.7419,0.74188,0.74189,7.0,True
'2018-09-24T01:11:00',0.74165,0.74171,0.74165,0.7417,11.0,0.74188,0.74193,0.74188,0.74193,10.0,False
'2018-09-24T01:12:00',0.7417,0.7417,0.74167,0.74169,11.5,0.74192,0.74193,0.74189,0.74192,11.0,True
'2018-09-24T01:13:00',0.7417,0.74171,0.74169,0.7417,15.0,0.74192,0.74194,0.74191,0.74193,12.0,True
'2018-09-24T01:14:00',0.7417,0.74174,0.7417,0.74174,12.0,0.74194,0.74197,0.74193,0.74196,11.0,True
'2018-09-24T01:15:00',0.74173,0.74178,0.74172,0.74175,18.0,0.74196,0.74202,0.74196,0.74198,18.0,False
'2018-09-24T01:16:00',0.74173,0.74175,0.74169,0.74171,18.86,0.74198,0.74198,0.74192,0.74195,18.0,True
'2018-09-24T01:17:00',0.74171,0.74174,0.7417,0.74172,26.61,0.74195,0.74197,0.74193,0.74197,20.0,True
'2018-09-24T01:18:00',0.74171,0.7418,0.74171,0.74179,34.76,0.74196,0.74205,0.74196,0.74203,30.61,False
'2018-09-24T01:19:00',0.74179,0.74179,0.74177,0.74177,36.24,0.74202,0.74203,0.742,0.742,28.0,True
'2018-09-24T01:20:00',0.74177,0.74184,0.74172,0.74184,13.87,0.742,0.74207,0.74195,0.74207,12.73,False
'2018-09-24T01:21:00',0.74182,0.74183,0.7418,0.7418,9.35,0.74207,0.74207,0.74205,0.74206,8.36,False
'2018-09-24T01:22:00',0.7418,0.7418,0.74179,0.74179,11.24,0.74206,0.74207,0.74202,0.74202,10.24,True
'2018-09-24T01:23:00',0.74179,0.7418,0.74179,0.7418,3.49,0.74202,0.74204,0.74202,0.74203,3.0,True
'2018-09-24T01:24:00',0.7418,0.7418,0.7418,0.7418,1.12,0.74204,0.74204,0.74204,0.74204,1.0,True
'2018-09-24T01:25:00',0.74179,0.74181,0.74178,0.74181,11.36,0.74204,0.74205,0.74203,0.74204,8.0,True
'2018-09-24T01:26:00',0.74181,0.74182,0.74181,0.74182,4.12,0.74204,0.74205,0.74204,0.74205,3.0,True
'2018-09-24T01:27:00',0.74182,0.74185,0.74181,0.74184,27.12,0.74205,0.74208,0.74205,0.74207,16.0,False
'2018-09-24T01:28:00',0.74185,0.74185,0.74183,0.74184,8.87,0.74208,0.74209,0.74207,0.74207,6.0,True
'2018-09-24T01:29:00',0.74185,0.74185,0.74184,0.74184,17.2,0.74208,0.7421,0.74207,0.74209,13.12,True
'2018-09-24T01:30:00',0.74184,0.74185,0.74184,0.74185,19.95,0.74209,0.74209,0.74207,0.74208,15.0,False
'2018-09-24T01:31:00',0.74184,0.74185,0.74184,0.74184,12.35,0.74208,0.74208,0.74207,0.74207,9.0,False
'2018-09-24T01:32:00',0.74184,0.74184,0.74183,0.74184,6.82,0.74207,0.74211,0.74207,0.74207,5.97,True
'2018-09-24T01:33:00',0.74184,0.74186,0.74184,0.74185,15.21,0.74207,0.7421,0.74207,0.74208,12.0,True
'2018-09-24T01:34:00',0.74185,0.74189,0.74184,0.74189,14.15,0.74209,0.74212,0.74208,0.74212,10.0,False
'2018-09-24T01:35:00',0.74183,0.74188,0.74183,0.74187,17.55,0.74209,0.74211,0.74207,0.7421,13.12,True
'2018-09-24T01:36:00',0.74185,0.74193,0.74184,0.74191,20.98,0.74211,0.74217,0.74209,0.74217,14.0,True
'2018-09-24T01:37:00',0.74193,0.74194,0.74193,0.74194,7.36,0.74216,0.74217,0.74216,0.74217,7.0,False
'2018-09-24T01:38:00',0.74195,0.74195,0.74192,0.74193,14.1,0.74218,0.74218,0.74215,0.74217,12.0,True
'2018-09-24T01:39:00',0.74194,0.74198,0.74192,0.74198,15.22,0.74217,0.74221,0.74215,0.74221,12.0,True
'2018-09-24T01:40:00',0.74198,0.74202,0.74197,0.74201,11.1,0.74224,0.74227,0.74221,0.74226,10.5,False
'2018-09-24T01:41:00',0.74201,0.74201,0.74194,0.74194,24.62,0.74225,0.74225,0.74216,0.74218,17.0,True
'2018-09-24T01:42:00',0.74195,0.74195,0.74194,0.74195,4.32,0.74218,0.74219,0.74217,0.74219,3.0,False
'2018-09-24T01:43:00',0.74195,0.74195,0.74195,0.74195,14.77,0.74217,0.74218,0.74215,0.74216,11.0,False
'2018-09-24T01:44:00',0.74195,0.74195,0.74192,0.74193,27.24,0.74215,0.74219,0.74215,0.74219,18.7,True
'2018-09-24T01:45:00',0.74195,0.74197,0.74194,0.74196,21.78,0.74219,0.74221,0.74218,0.74219,15.35,False
'2018-09-24T01:46:00',0.74197,0.74197,0.74193,0.74196,20.19,0.7422,0.74222,0.74217,0.74219,16.0,True
'2018-09-24T01:47:00',0.74194,0.74198,0.74194,0.74198,3.72,0.74219,0.74221,0.74219,0.74221,3.0,False
'2018-09-24T01:48:00',0.74197,0.74199,0.74192,0.74192,24.53,0.74222,0.74222,0.74218,0.74218,21.0,False
'2018-09-24T01:49:00',0.74193,0.74194,0.74188,0.74188,17.97,0.74216,0.74217,0.74212,0.74213,11.0,True
'2018-09-24T01:50:00',0.7419,0.74196,0.74189,0.74196,17.82,0.74212,0.74219,0.74212,0.74219,15.0,True
'2018-09-24T01:51:00',0.74197,0.74204,0.74197,0.74204,17.45,0.7422,0.74229,0.7422,0.74228,16.5,False
'2018-09-24T01:52:00',0.74203,0.74203,0.74198,0.74203,14.03,0.74229,0.74229,0.74223,0.74227,11.0,True
'2018-09-24T01:53:00',0.74201,0.74208,0.74201,0.74203,9.19,0.74227,0.74232,0.74227,0.74229,8.0,False
'2018-09-24T01:54:00',0.74201,0.74203,0.74198,0.74198,15.93,0.74227,0.74227,0.74222,0.74222,13.0,True
'2018-09-24T01:55:00',0.742,0.74206,0.74199,0.74203,13.98,0.74224,0.74228,0.74223,0.74226,13.0,False
'2018-09-24T01:56:00',0.74203,0.74203,0.74201,0.74202,8.0,0.74224,0.74226,0.74223,0.74223,8.0,True
'2018-09-24T01:57:00',0.74203,0.74209,0.74201,0.74209,22.0,0.74224,0.74232,0.74222,0.7423,22.0,True
'2018-09-24T01:58:00',0.7421,0.74211,0.74209,0.7421,13.0,0.74231,0.74233,0.7423,0.74233,13.0,True
'2018-09-24T01:59:00',0.74212,0.7422,0.7421,0.7422,11.12,0.74233,0.74241,0.74231,0.74241,11.0,False
'2018-09-24T02:00:00',0.74221,0.74224,0.74219,0.7422,39.6,0.74241,0.74245,0.74239,0.74241,37.0,True
'2018-09-24T02:01:00',0.7422,0.74224,0.7422,0.74224,9.0,0.74242,0.74243,0.7424,0.74243,10.2,True
'2018-09-24T02:02:00',0.74223,0.74227,0.7422,0.74225,25.42,0.74245,0.74246,0.74239,0.74244,25.35,False
'2018-09-24T02:03:00',0.74223,0.74225,0.74223,0.74225,9.0,0.74244,0.74244,0.74243,0.74244,9.0,False
'2018-09-24T02:04:00',0.74225,0.74225,0.74221,0.74223,6.0,0.74245,0.74245,0.74242,0.74244,6.0,True
'2018-09-24T02:05:00',0.74222,0.74227,0.7422,0.74223,45.67,0.74243,0.74249,0.74241,0.74246,33.0,True
'2018-09-24T02:06:00',0.74225,0.74228,0.74224,0.74228,16.95,0.74246,0.74248,0.74245,0.74247,16.0,True
'2018-09-24T02:07:00',0.74228,0.74235,0.74226,0.74232,34.25,0.74248,0.74255,0.74247,0.74252,32.35,False
'2018-09-24T02:08:00',0.74233,0.74235,0.74229,0.74229,13.95,0.74253,0.74255,0.7425,0.74251,13.0,False
'2018-09-24T02:09:00',0.74229,0.7423,0.74229,0.74229,7.8,0.74249,0.7425,0.74248,0.74248,6.0,True
'2018-09-24T02:10:00',0.74228,0.74233,0.74228,0.74232,23.75,0.7425,0.74254,0.7425,0.74254,21.0,False
'2018-09-24T02:11:00',0.74233,0.74236,0.74231,0.74232,28.25,0.74252,0.74256,0.74252,0.74252,27.6,True
'2018-09-24T02:12:00',0.74232,0.74242,0.74232,0.74241,17.0,0.74251,0.74262,0.74251,0.74261,21.8,True
'2018-09-24T02:13:00',0.74242,0.74242,0.7424,0.74242,9.0,0.74261,0.74262,0.74261,0.74261,9.0,False
'2018-09-24T02:14:00',0.74242,0.74242,0.74236,0.74237,21.0,0.74262,0.74263,0.74256,0.74256,22.7,False
'2018-09-24T02:15:00',0.74238,0.7424,0.7422,0.74223,23.0,0.74257,0.74259,0.74239,0.74244,23.0,True
'2018-09-24T02:16:00',0.74221,0.74233,0.7422,0.74227,14.5,0.7424,0.74254,0.74239,0.74246,16.0,False
'2018-09-24T02:17:00',0.74227,0.74231,0.74223,0.74223,23.92,0.74248,0.74251,0.74242,0.74242,23.0,False
'2018-09-24T02:18:00',0.74221,0.74222,0.7422,0.7422,14.0,0.7424,0.74243,0.74239,0.74239,15.0,True
'2018-09-24T02:19:00',0.7422,0.74229,0.74219,0.74225,12.0,0.74241,0.74248,0.74239,0.74246,12.5,False
'2018-09-24T02:20:00',0.74225,0.74226,0.74214,0.7422,25.1,0.74244,0.74245,0.74233,0.74239,27.0,False
'2018-09-24T02:21:00',0.7422,0.74224,0.74218,0.7422,14.95,0.7424,0.74243,0.74239,0.74239,14.5,False
'2018-09-24T02:22:00',0.7422,0.74221,0.74217,0.7422,15.0,0.74241,0.74241,0.74238,0.74239,15.5,False
'2018-09-24T02:23:00',0.74219,0.7422,0.74219,0.7422,7.0,0.74238,0.74239,0.74238,0.74239,8.5,True
'2018-09-24T02:24:00',0.74219,0.74226,0.74218,0.74225,20.0,0.74238,0.74246,0.74238,0.74245,24.92,True
'2018-09-24T02:25:00',0.74226,0.74227,0.74219,0.74226,22.2,0.74245,0.74248,0.74241,0.74247,24.07,False
'2018-09-24T02:26:00',0.74224,0.74226,0.74222,0.74225,10.6,0.74245,0.74248,0.74244,0.74246,12.17,False
'2018-09-24T02:27:00',0.74226,0.74226,0.7422,0.7422,13.1,0.74247,0.74248,0.74242,0.74242,13.42,True
'2018-09-24T02:28:00',0.74221,0.74227,0.7422,0.74222,21.6,0.74242,0.74248,0.74241,0.74246,22.35,False
'2018-09-24T02:29:00',0.74224,0.74225,0.74217,0.74222,15.92,0.74246,0.74247,0.74239,0.74243,19.9,False
'2018-09-24T02:30:00',0.74227,0.74227,0.74213,0.74219,39.05,0.74246,0.74248,0.74236,0.74241,41.84,False
'2018-09-24T02:31:00',0.74216,0.74216,0.74214,0.74215,11.1,0.7424,0.7424,0.74236,0.74237,11.1,True
'2018-09-24T02:32:00',0.74215,0.74218,0.74214,0.74217,18.0,0.74238,0.7424,0.74237,0.74238,19.4,True
'2018-09-24T02:33:00',0.74217,0.74219,0.74213,0.74217,18.8,0.74239,0.74241,0.74237,0.74241,19.0,True
'2018-09-24T02:34:00',0.74219,0.74225,0.74219,0.74225,8.0,0.74241,0.74246,0.74241,0.74246,8.0,False
'2018-09-24T02:35:00',0.74225,0.74227,0.74222,0.74225,19.0,0.74247,0.74248,0.74244,0.74246,25.6,False
'2018-09-24T02:36:00',0.74224,0.74225,0.74224,0.74224,3.0,0.74246,0.74247,0.74246,0.74246,4.8,False
'2018-09-24T02:37:00',0.74223,0.74225,0.74221,0.74223,18.1,0.74245,0.74247,0.74244,0.74247,23.85,True
'2018-09-24T02:38:00',0.74225,0.74225,0.74224,0.74225,10.0,0.74247,0.74248,0.74246,0.74246,12.0,False
'2018-09-24T02:39:00',0.74223,0.74225,0.74221,0.74223,27.6,0.74247,0.74247,0.74243,0.74245,25.0,False
'2018-09-24T02:40:00',0.74222,0.74223,0.74218,0.74218,16.55,0.74245,0.74246,0.74239,0.74239,20.77,True
'2018-09-24T02:41:00',0.74217,0.74222,0.74216,0.74222,41.8,0.74239,0.74247,0.74238,0.74247,38.02,True
'2018-09-24T02:42:00',0.74222,0.74228,0.74221,0.74227,30.35,0.74246,0.74251,0.74245,0.74249,37.02,False
'2018-09-24T02:43:00',0.74226,0.74227,0.74217,0.74217,16.0,0.74248,0.7425,0.74238,0.74238,20.5,False
'2018-09-24T02:44:00',0.74216,0.74217,0.74216,0.74216,8.0,0.74238,0.74239,0.74238,0.74238,8.0,False
'2018-09-24T02:45:00',0.74217,0.74217,0.74209,0.74215,42.57,0.74238,0.74239,0.74233,0.74239,42.35,True
'2018-09-24T02:46:00',0.74215,0.74219,0.74215,0.74219,16.25,0.74237,0.74241,0.74237,0.7424,16.15,False
'2018-09-24T02:47:00',0.74219,0.7422,0.74218,0.74218,9.7,0.74241,0.74242,0.7424,0.74242,12.7,False
'2018-09-24T02:48:00',0.74219,0.74219,0.74217,0.74218,16.05,0.7424,0.74241,0.74239,0.74239,15.35,False
'2018-09-24T02:49:00',0.74217,0.74219,0.74216,0.74217,12.6,0.7424,0.74241,0.74238,0.74238,14.25,False
'2018-09-24T02:50:00',0.74216,0.74217,0.74215,0.74216,16.57,0.74239,0.7424,0.74237,0.74237,19.3,True
'2018-09-24T02:51:00',0.74217,0.74218,0.74215,0.74216,8.1,0.74238,0.7424,0.74238,0.74238,12.7,True
'2018-09-24T02:52:00',0.74217,0.74224,0.74216,0.74223,21.7,0.74239,0.74246,0.74238,0.74245,25.75,True
'2018-09-24T02:53:00',0.74224,0.74227,0.74222,0.74227,13.07,0.74245,0.74249,0.74245,0.74249,13.8,False
'2018-09-24T02:54:00',0.74226,0.74227,0.74224,0.74227,13.1,0.74249,0.74249,0.74245,0.74248,13.0,False
'2018-09-24T02:55:00',0.74225,0.74225,0.74219,0.74219,13.25,0.74249,0.74249,0.74241,0.74241,12.6,True
'2018-09-24T02:56:00',0.7422,0.74223,0.74219,0.7422,15.67,0.74242,0.74245,0.74241,0.74241,15.1,True
'2018-09-24T02:57:00',0.74219,0.74229,0.74219,0.74228,25.1,0.74241,0.74252,0.74241,0.7425,25.3,False
'2018-09-24T02:58:00',0.74227,0.74229,0.74227,0.74228,18.5,0.7425,0.74251,0.74249,0.7425,17.0,True
'2018-09-24T02:59:00',0.74229,0.7423,0.74228,0.74228,19.0,0.7425,0.74252,0.74249,0.74252,19.85,True
'2018-09-24T03:00:00',0.74228,0.74235,0.74227,0.74231,35.94,0.74251,0.74257,0.74249,0.74253,34.3,False
'2018-09-24T03:01:00',0.74231,0.74234,0.74228,0.7423,29.0,0.74254,0.74255,0.74249,0.74252,25.0,True
'2018-09-24T03:02:00',0.74231,0.74237,0.7423,0.74232,32.69,0.74253,0.74259,0.74253,0.74253,35.71,True
'2018-09-24T03:03:00',0.74232,0.74242,0.74231,0.74239,26.5,0.74254,0.74264,0.74253,0.7426,30.8,False
'2018-09-24T03:04:00',0.74238,0.74243,0.74232,0.74232,39.35,0.74259,0.74265,0.74254,0.74254,40.8,True
'2018-09-24T03:05:00',0.74233,0.7424,0.7423,0.74238,50.57,0.74254,0.74262,0.74252,0.74259,58.14,False
'2018-09-24T03:06:00',0.74235,0.74235,0.74231,0.74232,27.0,0.74258,0.74258,0.74252,0.74255,28.87,True
'2018-09-24T03:07:00',0.74234,0.74237,0.74231,0.74235,27.37,0.74255,0.7426,0.74252,0.74256,30.22,True
'2018-09-24T03:08:00',0.74234,0.74242,0.74234,0.74241,39.5,0.74256,0.74265,0.74256,0.74263,44.16,False
'2018-09-24T03:09:00',0.74241,0.74243,0.74235,0.7424,48.8,0.74262,0.74264,0.74258,0.74262,49.0,False
'2018-09-24T03:10:00',0.74239,0.7424,0.74237,0.74239,18.0,0.74261,0.74263,0.74258,0.74261,19.57,True
'2018-09-24T03:11:00',0.74239,0.7424,0.74237,0.7424,27.0,0.74262,0.74262,0.74258,0.74261,35.0,False
'2018-09-24T03:12:00',0.74239,0.7424,0.74237,0.74239,19.0,0.7426,0.74262,0.7426,0.7426,24.55,True
'2018-09-24T03:13:00',0.74237,0.74243,0.74237,0.74243,28.0,0.74261,0.74267,0.7426,0.74267,34.37,True
'2018-09-24T03:14:00',0.74243,0.74252,0.74243,0.74249,33.6,0.74267,0.74273,0.74266,0.74272,37.25,False
'2018-09-24T03:15:00',0.74251,0.74251,0.74241,0.74244,34.1,0.74271,0.74271,0.74262,0.74265,34.1,True
'2018-09-24T03:16:00',0.74244,0.74252,0.74244,0.74252,12.0,0.74264,0.74274,0.74264,0.74274,13.85,False
'2018-09-24T03:17:00',0.74251,0.74251,0.74241,0.74242,41.0,0.74272,0.74274,0.74263,0.74263,42.7,False
'2018-09-24T03:18:00',0.74243,0.74244,0.74241,0.74242,33.47,0.74264,0.74265,0.74263,0.74263,33.3,True
'2018-09-24T03:19:00',0.74243,0.74247,0.74241,0.74243,35.3,0.74264,0.74267,0.74261,0.74264,34.1,False
'2018-09-24T03:20:00',0.74242,0.74246,0.74238,0.7424,44.95,0.74264,0.74267,0.74258,0.7426,42.92,False
'2018-09-24T03:21:00',0.74242,0.74244,0.7423,0.74231,38.0,0.74262,0.74264,0.7425,0.74251,39.07,False
'2018-09-24T03:22:00',0.74231,0.74233,0.74224,0.74224,20.0,0.74254,0.74254,0.74246,0.74246,20.0,False
'2018-09-24T03:23:00',0.74227,0.74227,0.74219,0.74221,18.15,0.74247,0.74249,0.7424,0.74241,17.0,True
'2018-09-24T03:24:00',0.74221,0.74224,0.7422,0.74224,6.0,0.7424,0.74244,0.7424,0.74244,6.6,True
'2018-09-24T03:25:00',0.74224,0.74231,0.74221,0.74227,26.7,0.74244,0.74251,0.74243,0.74247,27.1,True
'2018-09-24T03:26:00',0.74228,0.74232,0.74228,0.7423,21.0,0.74247,0.74251,0.74247,0.7425,21.5,False
'2018-09-24T03:27:00',0.74229,0.74232,0.74227,0.74229,29.5,0.7425,0.74252,0.74248,0.74249,30.1,False
'2018-09-24T03:28:00',0.74227,0.74227,0.74222,0.74227,9.0,0.74247,0.74247,0.74243,0.74246,10.75,False
'2018-09-24T03:29:00',0.74227,0.74227,0.74221,0.74221,24.17,0.74247,0.74247,0.74241,0.74243,21.0,True
'2018-09-24T03:30:00',0.74221,0.7423,0.74221,0.74225,30.45,0.74242,0.7425,0.74241,0.74247,30.35,False
'2018-09-24T03:31:00',0.74225,0.74225,0.74218,0.7422,27.95,0.74245,0.74246,0.7424,0.7424,31.87,False
'2018-09-24T03:32:00',0.74219,0.74225,0.74219,0.7422,15.5,0.74239,0.74245,0.74239,0.7424,15.5,True
'2018-09-24T03:33:00',0.74221,0.74224,0.7422,0.74224,12.0,0.74241,0.74245,0.7424,0.74243,12.6,True
'2018-09-24T03:34:00',0.74223,0.74228,0.74222,0.74224,22.0,0.74243,0.7425,0.74243,0.74246,22.95,True
'2018-09-24T03:35:00',0.74224,0.7423,0.74224,0.74226,14.0,0.74247,0.7425,0.74245,0.74247,16.35,False
'2018-09-24T03:36:00',0.74227,0.74227,0.74219,0.74219,27.0,0.74247,0.74248,0.7424,0.7424,27.8,False
'2018-09-24T03:37:00',0.7422,0.7422,0.74219,0.74219,4.0,0.7424,0.7424,0.7424,0.7424,4.0,False
'2018-09-24T03:38:00',0.74219,0.74223,0.74217,0.74219,15.55,0.74241,0.74244,0.74238,0.7424,15.05,False
'2018-09-24T03:39:00',0.7422,0.74224,0.74218,0.74218,16.05,0.7424,0.74245,0.74239,0.74241,16.6,True
'2018-09-24T03:40:00',0.74218,0.74224,0.74218,0.74221,14.95,0.7424,0.74245,0.74239,0.74244,15.05,False
'2018-09-24T03:41:00',0.74223,0.74223,0.74219,0.7422,8.0,0.74243,0.74243,0.7424,0.74241,9.2,False
'2018-09-24T03:42:00',0.74219,0.7422,0.74214,0.74214,23.0,0.74241,0.74242,0.74235,0.74235,27.0,False
'2018-09-24T03:43:00',0.74215,0.74216,0.7421,0.7421,15.0,0.74236,0.74236,0.74231,0.74231,15.0,True
'2018-09-24T03:44:00',0.74211,0.74211,0.74211,0.74211,1.0,0.74231,0.74231,0.74231,0.74231,1.0,False
'2018-09-24T03:45:00',0.74209,0.74213,0.74207,0.74207,23.12,0.74232,0.74233,0.74228,0.74229,24.8,False
'2018-09-24T03:46:00',0.74207,0.74208,0.74202,0.74202,58.2,0.74228,0.7423,0.74223,0.74223,68.65,False
'2018-09-24T03:47:00',0.74204,0.74206,0.74196,0.74197,49.0,0.74224,0.74228,0.74217,0.74217,50.67,True
'2018-09-24T03:48:00',0.74196,0.74208,0.74196,0.74208,31.0,0.74217,0.7423,0.74217,0.7423,33.68,False
'2018-09-24T03:49:00',0.74208,0.74209,0.74208,0.74208,5.0,0.74231,0.74231,0.74229,0.74229,5.0,False
'2018-09-24T03:50:00',0.74209,0.74211,0.74203,0.74207,24.0,0.74229,0.74232,0.74224,0.74228,26.71,False
'2018-09-24T03:51:00',0.74207,0.74211,0.74202,0.74202,33.0,0.74227,0.74232,0.74222,0.74223,35.71,False
'2018-09-24T03:52:00',0.74203,0.74203,0.74195,0.74197,39.67,0.74223,0.74223,0.74217,0.74218,40.32,False
'2018-09-24T03:53:00',0.74196,0.74199,0.74194,0.74196,27.45,0.74218,0.7422,0.74215,0.74218,26.5,True
'2018-09-24T03:54:00',0.74196,0.74208,0.74196,0.74207,35.5,0.74217,0.74229,0.74217,0.74227,39.82,False
'2018-09-24T03:55:00',0.74206,0.74209,0.74204,0.74207,34.1,0.74227,0.7423,0.74225,0.74227,39.52,False
'2018-09-24T03:56:00',0.74205,0.74206,0.74198,0.742,26.5,0.74226,0.74227,0.7422,0.74221,26.6,True
'2018-09-24T03:57:00',0.742,0.74213,0.742,0.74213,20.0,0.7422,0.74234,0.7422,0.74234,26.12,False
'2018-09-24T03:58:00',0.7421,0.74212,0.74207,0.74209,22.0,0.7423,0.74233,0.74229,0.74229,23.5,False
'2018-09-24T03:59:00',0.74207,0.74208,0.74204,0.74207,15.0,0.7423,0.7423,0.74225,0.7423,17.62,True
'2018-09-24T04:00:00',0.74208,0.74209,0.74206,0.74208,17.0,0.74228,0.74229,0.74226,0.74229,18.32,False
'2018-09-24T04:01:00',0.74208,0.74209,0.74207,0.74208,21.0,0.74228,0.7423,0.74228,0.74228,21.35,True
'2018-09-24T04:02:00',0.74208,0.74213,0.74208,0.74212,23.0,0.74229,0.74233,0.74229,0.74232,24.97,True
'2018-09-24T04:03:00',0.74211,0.74216,0.74209,0.74213,32.0,0.74232,0.74238,0.7423,0.74234,37.1,True
'2018-09-24T04:04:00',0.74214,0.74218,0.74212,0.74218,16.0,0.74234,0.74239,0.74233,0.74238,16.87,False
'2018-09-24T04:05:00',0.74217,0.74219,0.74214,0.74214,26.5,0.74238,0.7424,0.74234,0.74234,26.1,True
'2018-09-24T04:06:00',0.74213,0.74221,0.74213,0.74221,25.0,0.74234,0.74243,0.74233,0.74242,26.41,False
'2018-09-24T04:07:00',0.7422,0.74221,0.74217,0.74218,27.0,0.74241,0.74243,0.74238,0.74239,27.99,True
'2018-09-24T04:08:00',0.74216,0.74221,0.74216,0.7422,21.0,0.74239,0.74242,0.74238,0.74241,21.0,True
'2018-09-24T04:09:00',0.7422,0.74221,0.74219,0.74221,32.35,0.7424,0.74243,0.74239,0.74241,32.35,True
'2018-09-24T04:10:00',0.74221,0.74224,0.74219,0.74221,51.0,0.74242,0.74245,0.7424,0.74242,51.0,False
'2018-09-24T04:11:00',0.7422,0.74222,0.74219,0.74219,92.35,0.74241,0.74243,0.7424,0.74242,93.07,True
'2018-09-24T04:12:00',0.74221,0.74221,0.74219,0.7422,60.0,0.74241,0.74243,0.7424,0.74241,65.02,False
'2018-09-24T04:13:00',0.74219,0.74221,0.74218,0.7422,90.0,0.74241,0.74242,0.7424,0.74241,106.0,False
'2018-09-24T04:14:00',0.74221,0.74221,0.74219,0.74219,69.85,0.74241,0.74242,0.74239,0.74242,60.5,True
'2018-09-24T04:15:00',0.74219,0.74222,0.74218,0.74221,64.25,0.74242,0.74243,0.7424,0.74242,62.23,True
'2018-09-24T04:16:00',0.74222,0.74224,0.74219,0.74222,56.95,0.74242,0.74245,0.7424,0.74243,50.99,False
'2018-09-24T04:17:00',0.74221,0.74222,0.74219,0.7422,46.82,0.74242,0.74244,0.74239,0.74242,43.47,True
'2018-09-24T04:18:00',0.74222,0.74222,0.74217,0.74221,30.7,0.74242,0.74243,0.74239,0.74242,30.24,False
'2018-09-24T04:19:00',0.74221,0.74223,0.74214,0.74214,46.5,0.74241,0.74244,0.74235,0.74236,48.58,True
'2018-09-24T04:20:00',0.74215,0.74217,0.74213,0.74215,64.25,0.74236,0.74237,0.74234,0.74235,63.8,True
'2018-09-24T04:21:00',0.74215,0.74217,0.74213,0.74215,90.0,0.74236,0.74238,0.74235,0.74236,90.9,False
'2018-09-24T04:22:00',0.74213,0.74215,0.74213,0.74213,82.14,0.74236,0.74237,0.74234,0.74236,81.2,True
'2018-09-24T04:23:00',0.74214,0.7422,0.74213,0.74215,87.1,0.74234,0.74241,0.74234,0.74235,84.24,False
'2018-09-24T04:24:00',0.74216,0.74216,0.7421,0.74211,12.0,0.74236,0.74236,0.74231,0.74231,12.0,True
'2018-09-24T04:25:00',0.74212,0.74215,0.74211,0.74214,18.7,0.74231,0.74235,0.74231,0.74234,18.5,True
'2018-09-24T04:26:00',0.74214,0.74216,0.74212,0.74215,22.1,0.74233,0.74236,0.74232,0.74234,22.0,True
'2018-09-24T04:27:00',0.74215,0.74221,0.74214,0.7422,41.05,0.74235,0.74241,0.74234,0.7424,38.8,False
'2018-09-24T04:28:00',0.74219,0.74221,0.74219,0.7422,6.0,0.74239,0.74241,0.74239,0.7424,6.0,True
'2018-09-24T04:29:00',0.74219,0.74224,0.74219,0.74223,20.0,0.74239,0.74244,0.74239,0.74243,20.2,False
'2018-09-24T04:30:00',0.74224,0.74225,0.74218,0.74218,17.0,0.74244,0.74246,0.74238,0.74238,20.05,False
'2018-09-24T04:31:00',0.74216,0.74219,0.74216,0.74217,8.1,0.74238,0.74239,0.74237,0.74237,8.85,True
'2018-09-24T04:32:00',0.74217,0.74218,0.74216,0.74218,30.0,0.74239,0.74239,0.74236,0.74238,30.0,False
'2018-09-24T04:33:00',0.74217,0.74218,0.74213,0.74213,27.1,0.74237,0.74239,0.74234,0.74235,28.08,True
'2018-09-24T04:34:00',0.74213,0.74219,0.74212,0.74219,13.45,0.74233,0.74239,0.74232,0.74239,13.0,False
'2018-09-24T04:35:00',0.74218,0.74219,0.74215,0.74219,22.0,0.74238,0.74239,0.74235,0.74239,22.4,False
'2018-09-24T04:36:00',0.74218,0.74219,0.74216,0.74217,23.5,0.74239,0.74239,0.74238,0.74239,23.4,False
'2018-09-24T04:37:00',0.74217,0.74219,0.74216,0.74217,51.5,0.74237,0.7424,0.74237,0.74239,51.2,True
'2018-09-24T04:38:00',0.74218,0.74219,0.74215,0.74218,30.2,0.7424,0.7424,0.74236,0.74238,30.0,False
'2018-09-24T04:39:00',0.74217,0.74218,0.74214,0.74217,23.19,0.74237,0.74239,0.74236,0.74239,21.07,True
'2018-09-24T04:40:00',0.74219,0.74221,0.74219,0.74221,3.42,0.74239,0.74241,0.74239,0.74241,3.5,False
'2018-09-24T04:41:00',0.74222,0.74223,0.74217,0.74218,38.23,0.74242,0.74243,0.74237,0.74238,29.32,False
'2018-09-24T04:42:00',0.74217,0.74219,0.74216,0.74216,37.6,0.74236,0.74239,0.74236,0.74238,39.35,False
'2018-09-24T04:43:00',0.74218,0.74218,0.74216,0.74217,13.0,0.74237,0.74238,0.74236,0.74236,12.0,False
'2018-09-24T04:44:00',0.74217,0.74218,0.74216,0.74216,30.37,0.74237,0.74239,0.74236,0.74236,26.35,True
'2018-09-24T04:45:00',0.74216,0.74218,0.74215,0.74217,28.57,0.74238,0.74239,0.74236,0.74237,26.5,True
'2018-09-24T04:46:00',0.74216,0.74223,0.74216,0.74223,14.3,0.74237,0.74243,0.74236,0.74243,14.9,False
'2018-09-24T04:47:00',0.74222,0.74223,0.74217,0.74219,24.22,0.74242,0.74243,0.74237,0.74239,22.0,False
'2018-09-24T04:48:00',0.7422,0.7422,0.74216,0.74217,26.2,0.7424,0.7424,0.74236,0.74238,24.0,True
'2018-09-24T04:49:00',0.74217,0.7422,0.74216,0.7422,30.5,0.74237,0.7424,0.74236,0.7424,29.0,False
'2018-09-24T04:50:00',0.7422,0.74221,0.74217,0.74219,15.0,0.74242,0.74242,0.74238,0.74239,16.5,False
'2018-09-24T04:51:00',0.74218,0.74219,0.74217,0.74218,31.64,0.74238,0.7424,0.74238,0.74239,30.0,True
'2018-09-24T04:52:00',0.74218,0.74219,0.74217,0.74219,29.0,0.74238,0.74239,0.74237,0.74239,29.0,False
'2018-09-24T04:53:00',0.74219,0.74219,0.74215,0.74218,20.35,0.74238,0.7424,0.74235,0.74238,20.45,False
'2018-09-24T04:54:00',0.74218,0.74221,0.74216,0.74216,21.45,0.7424,0.74241,0.74237,0.74238,19.55,True
'2018-09-24T04:55:00',0.74218,0.74219,0.74215,0.74217,17.0,0.74237,0.74239,0.74235,0.74237,18.1,False
'2018-09-24T04:56:00',0.74217,0.74218,0.74216,0.74217,15.1,0.74236,0.74238,0.74236,0.74236,15.4,False
'2018-09-24T04:57:00',0.74216,0.74217,0.74215,0.74215,10.0,0.74238,0.74238,0.74236,0.74237,10.0,True
'2018-09-24T04:58:00',0.74216,0.74219,0.74215,0.74216,10.7,0.74235,0.74239,0.74235,0.74236,10.2,False
'2018-09-24T04:59:00',0.74216,0.74217,0.74215,0.74216,16.0,0.74235,0.74237,0.74235,0.74236,15.0,True
'2018-09-24T05:00:00',0.74216,0.74218,0.74215,0.74216,31.4,0.74236,0.74239,0.74236,0.74238,29.4,True
'2018-09-24T05:01:00',0.74218,0.7422,0.74217,0.74219,29.1,0.74238,0.74241,0.74237,0.74239,35.3,True
'2018-09-24T05:02:00',0.74218,0.74222,0.74218,0.74222,20.0,0.74239,0.74242,0.74238,0.74242,20.35,True
'2018-09-24T05:03:00',0.74222,0.74223,0.74221,0.74223,8.0,0.74241,0.74243,0.74241,0.74242,8.1,False
'2018-09-24T05:04:00',0.74223,0.74223,0.74216,0.74219,17.85,0.74243,0.74243,0.74236,0.74239,17.0,False
'2018-09-24T05:05:00',0.74217,0.74219,0.74217,0.74218,4.0,0.74239,0.74239,0.74238,0.74238,4.0,False
'2018-09-24T05:06:00',0.74219,0.74221,0.74214,0.74218,17.2,0.74239,0.74241,0.74236,0.74238,17.0,False
'2018-09-24T05:07:00',0.74217,0.74217,0.74214,0.74215,13.2,0.74237,0.74239,0.74235,0.74235,13.0,True
'2018-09-24T05:08:00',0.74216,0.74217,0.74214,0.74217,23.35,0.74236,0.74238,0.74235,0.74237,23.35,False
'2018-09-24T05:09:00',0.74215,0.74217,0.74209,0.74213,23.62,0.74237,0.74237,0.7423,0.74234,26.57,False
'2018-09-24T05:10:00',0.74213,0.74215,0.74209,0.7421,21.1,0.74233,0.74237,0.7423,0.74232,23.7,False
'2018-09-24T05:11:00',0.7421,0.74211,0.74206,0.74206,20.65,0.74232,0.74232,0.74226,0.74228,20.3,True
'2018-09-24T05:12:00',0.74207,0.74211,0.74206,0.74211,12.0,0.74226,0.74231,0.74226,0.74231,14.25,False
'2018-09-24T05:13:00',0.74212,0.74212,0.74208,0.74208,19.0,0.74232,0.74232,0.74228,0.7423,21.95,True
'2018-09-24T05:14:00',0.74207,0.74216,0.74207,0.74214,16.0,0.74229,0.74236,0.74227,0.74234,21.4,False
'2018-09-24T05:15:00',0.74215,0.74215,0.74206,0.74208,22.14,0.74235,0.74235,0.74226,0.74228,21.05,False
'2018-09-24T05:16:00',0.7421,0.74212,0.74206,0.74208,22.5,0.7423,0.74231,0.74226,0.74227,22.42,True
'2018-09-24T05:17:00',0.74208,0.74211,0.74208,0.74209,11.0,0.74228,0.74231,0.74228,0.74229,11.0,False
'2018-09-24T05:18:00',0.7421,0.74211,0.74207,0.74207,18.7,0.74229,0.74232,0.74228,0.74229,19.2,True
'2018-09-24T05:19:00',0.74207,0.7421,0.74207,0.74208,11.0,0.74227,0.74229,0.74227,0.74228,11.0,False
'2018-09-24T05:20:00',0.74209,0.7421,0.74207,0.74208,13.1,0.74228,0.7423,0.74228,0.74228,13.35,True
'2018-09-24T05:21:00',0.74209,0.74212,0.74206,0.7421,22.67,0.74228,0.74232,0.74228,0.74229,23.67,True
'2018-09-24T05:22:00',0.7421,0.74211,0.74209,0.7421,12.1,0.7423,0.74232,0.7423,0.74231,13.42,False
'2018-09-24T05:23:00',0.7421,0.74211,0.7421,0.7421,5.0,0.7423,0.74231,0.7423,0.7423,5.95,False
'2018-09-24T05:24:00',0.7421,0.7421,0.74207,0.74209,19.0,0.74229,0.7423,0.74228,0.74229,20.15,True
'2018-09-24T05:25:00',0.74207,0.74211,0.74207,0.74211,18.0,0.74229,0.74233,0.74229,0.74233,18.8,False
'2018-09-24T05:26:00',0.74213,0.74214,0.74209,0.74211,9.1,0.74232,0.74234,0.7423,0.7423,9.12,False
'2018-09-24T05:27:00',0.7421,0.74211,0.74208,0.74208,12.0,0.7423,0.74231,0.74228,0.74228,12.6,False
'2018-09-24T05:28:00',0.74207,0.7421,0.74207,0.74207,10.0,0.74227,0.7423,0.74227,0.74227,10.35,False
'2018-09-24T05:29:00',0.74208,0.74208,0.74202,0.74203,25.0,0.74228,0.74229,0.74222,0.74223,26.9,False
'2018-09-24T05:30:00',0.74204,0.74204,0.74203,0.74203,9.0,0.74223,0.74224,0.74222,0.74223,9.35,False
'2018-09-24T05:31:00',0.74201,0.74203,0.74201,0.74203,2.0,0.74223,0.74223,0.74223,0.74223,2.0,False
'2018-09-24T05:32:00',0.74202,0.74203,0.74201,0.74203,6.0,0.74224,0.74224,0.74222,0.74223,6.0,True
'2018-09-24T05:33:00',0.74203,0.74205,0.74203,0.74205,16.0,0.74224,0.74226,0.74224,0.74225,16.6,False
'2018-09-24T05:34:00',0.74202,0.74206,0.74199,0.74204,29.0,0.74223,0.74226,0.74219,0.74224,30.05,False
'2018-09-24T05:35:00',0.74205,0.74205,0.74201,0.74202,14.0,0.74224,0.74225,0.74221,0.74223,14.92,False
'2018-09-24T05:36:00',0.74203,0.74204,0.742,0.74202,23.35,0.74223,0.74225,0.74221,0.74222,23.99,False
'2018-09-24T05:37:00',0.742,0.74204,0.74199,0.74201,14.6,0.74222,0.74224,0.7422,0.74222,14.8,False
'2018-09-24T05:38:00',0.74202,0.74205,0.742,0.742,17.1,0.74222,0.74226,0.7422,0.7422,19.57,True
'2018-09-24T05:39:00',0.74198,0.74205,0.74198,0.74205,8.95,0.74221,0.74225,0.7422,0.74225,10.67,False
'2018-09-24T05:40:00',0.74204,0.74205,0.74202,0.74204,6.2,0.74225,0.74225,0.74222,0.74224,8.75,True
'2018-09-24T05:41:00',0.74203,0.74205,0.74203,0.74205,9.1,0.74226,0.74226,0.74224,0.74225,9.0,False
'2018-09-24T05:42:00',0.74204,0.74205,0.74203,0.74205,13.0,0.74225,0.74226,0.74224,0.74225,13.95,True
'2018-09-24T05:43:00',0.74204,0.74207,0.74203,0.74206,14.6,0.74225,0.7423,0.74224,0.74226,17.81,False
'2018-09-24T05:44:00',0.74204,0.74208,0.74204,0.74204,14.77,0.74227,0.74229,0.74224,0.74224,16.32,False
'2018-09-24T05:45:00',0.74203,0.74205,0.74201,0.74202,23.5,0.74225,0.74225,0.74221,0.74222,24.4,False
'2018-09-24T05:46:00',0.74201,0.74202,0.74199,0.742,18.0,0.74222,0.74222,0.74219,0.7422,18.6,False
'2018-09-24T05:47:00',0.74198,0.742,0.74195,0.74197,20.34,0.7422,0.7422,0.74216,0.74216,20.57,True
'2018-09-24T05:48:00',0.74201,0.74205,0.74201,0.74205,10.0,0.7422,0.74225,0.7422,0.74225,12.32,False
'2018-09-24T05:49:00',0.74204,0.74205,0.74202,0.74202,17.0,0.74224,0.74225,0.74222,0.74224,17.5,False
'2018-09-24T05:50:00',0.74202,0.74204,0.74201,0.74202,37.5,0.74222,0.74224,0.74222,0.74223,37.9,True
'2018-09-24T05:51:00',0.74202,0.74204,0.74201,0.74204,21.0,0.74224,0.74224,0.74223,0.74224,20.3,False
'2018-09-24T05:52:00',0.74203,0.74203,0.74201,0.74202,11.5,0.74223,0.74223,0.74221,0.74222,11.0,True
'2018-09-24T05:53:00',0.74204,0.74207,0.74203,0.74207,16.0,0.74224,0.74228,0.74224,0.74226,17.37,True
'2018-09-24T05:54:00',0.74207,0.74207,0.74206,0.74207,5.0,0.74227,0.74227,0.74226,0.74227,5.0,False
'2018-09-24T05:55:00',0.74206,0.74207,0.74205,0.74205,8.0,0.74229,0.74229,0.74225,0.74225,8.7,False
'2018-09-24T05:56:00',0.74206,0.74206,0.742,0.742,15.95,0.74226,0.74226,0.7422,0.7422,15.0,True
'2018-09-24T05:57:00',0.74201,0.74203,0.742,0.74203,8.0,0.74221,0.74223,0.7422,0.74223,8.5,True
'2018-09-24T05:58:00',0.74204,0.74209,0.74204,0.74208,26.0,0.74224,0.7423,0.74224,0.74228,32.27,True
'2018-09-24T05:59:00',0.74209,0.74212,0.74201,0.74212,32.95,0.74229,0.74232,0.74221,0.74232,31.92,False
'2018-09-24T06:00:00',0.74211,0.74212,0.74202,0.74203,17.07,0.74231,0.74232,0.74222,0.74223,16.47,True
'2018-09-24T06:01:00',0.74204,0.74205,0.74202,0.74203,20.0,0.74223,0.74225,0.74223,0.74225,20.0,False
'2018-09-24T06:02:00',0.74205,0.74205,0.74203,0.74204,9.5,0.74225,0.74225,0.74223,0.74223,9.0,True
'2018-09-24T06:03:00',0.74203,0.74213,0.74203,0.74209,16.85,0.74225,0.74233,0.74225,0.74229,16.55,False
'2018-09-24T06:04:00',0.74206,0.74209,0.74206,0.74209,2.2,0.74232,0.74232,0.74229,0.74229,2.95,False
'2018-09-24T06:05:00',0.74208,0.74208,0.74205,0.74206,7.42,0.74228,0.74228,0.74226,0.74226,7.0,True
'2018-09-24T06:06:00',0.74207,0.74208,0.74206,0.74208,9.7,0.74227,0.74228,0.74225,0.74228,9.0,False
'2018-09-24T06:07:00',0.74206,0.74208,0.74205,0.74207,49.05,0.74228,0.74229,0.74226,0.74227,53.5,False
'2018-09-24T06:08:00',0.74208,0.74209,0.74206,0.74207,69.0,0.74228,0.74229,0.74226,0.74227,69.5,False
'2018-09-24T06:09:00',0.74208,0.74208,0.74204,0.74207,73.92,0.74228,0.74229,0.74226,0.74227,70.65,False
'2018-09-24T06:10:00',0.74206,0.74208,0.74196,0.74198,47.57,0.74226,0.74228,0.74217,0.74217,44.7,False
'2018-09-24T06:11:00',0.74197,0.74198,0.74189,0.74191,40.35,0.74217,0.74218,0.74209,0.74211,39.65,False
'2018-09-24T06:12:00',0.7419,0.74191,0.7419,0.74191,13.0,0.7421,0.74212,0.7421,0.74211,13.0,False
'2018-09-24T06:13:00',0.74192,0.74192,0.74189,0.74191,28.0,0.74211,0.74212,0.7421,0.74211,29.05,False
'2018-09-24T06:14:00',0.7419,0.74191,0.74183,0.74185,37.5,0.7421,0.74212,0.74204,0.74204,36.35,True
'2018-09-24T06:15:00',0.74184,0.74191,0.74184,0.74188,16.82,0.74206,0.74211,0.74206,0.74208,17.69,False
'2018-09-24T06:16:00',0.74188,0.74189,0.74181,0.74182,23.3,0.7421,0.7421,0.74202,0.74202,26.25,True
'2018-09-24T06:17:00',0.74182,0.74185,0.74182,0.74184,25.35,0.74203,0.74205,0.74202,0.74204,38.47,False
'2018-09-24T06:18:00',0.74184,0.74184,0.74181,0.74183,7.8,0.74204,0.74204,0.74203,0.74203,10.5,True
'2018-09-24T06:19:00',0.74184,0.74184,0.74182,0.74184,17.0,0.74203,0.74205,0.74203,0.74204,21.7,False
'2018-09-24T06:20:00',0.74183,0.74184,0.74182,0.74184,29.0,0.74203,0.74205,0.74203,0.74204,38.8,False
'2018-09-24T06:21:00',0.74184,0.74184,0.7418,0.74183,15.15,0.74204,0.74204,0.74201,0.74203,15.1,False
'2018-09-24T06:22:00',0.74181,0.74183,0.74178,0.74178,43.81,0.74203,0.74203,0.74198,0.74198,42.8,False
'2018-09-24T06:23:00',0.74177,0.74179,0.74175,0.74177,16.12,0.74197,0.74199,0.74195,0.74197,16.67,False
'2018-09-24T06:24:00',0.74176,0.74177,0.74175,0.74176,11.9,0.74196,0.74198,0.74196,0.74198,11.25,True
'2018-09-24T06:25:00',0.74179,0.74179,0.74177,0.74178,51.5,0.74198,0.742,0.74197,0.742,52.05,False
'2018-09-24T06:26:00',0.74179,0.7418,0.74173,0.74178,31.49,0.74199,0.74201,0.74194,0.742,31.22,False
'2018-09-24T06:27:00',0.74179,0.74182,0.74175,0.74178,16.57,0.74198,0.74202,0.74196,0.74198,16.0,False
'2018-09-24T06:28:00',0.74178,0.74178,0.74171,0.74173,27.84,0.74197,0.74198,0.74192,0.74192,27.1,True
'2018-09-24T06:29:00',0.74173,0.74178,0.74173,0.74175,41.35,0.74193,0.74199,0.74192,0.74195,39.0,False
'2018-09-24T06:30:00',0.74175,0.74178,0.74174,0.74174,11.95,0.74195,0.74199,0.74195,0.74196,12.52,False
'2018-09-24T06:31:00',0.74175,0.74175,0.74173,0.74173,23.35,0.74195,0.74195,0.74193,0.74193,24.2,True
'2018-09-24T06:32:00',0.74174,0.7418,0.74171,0.7418,25.95,0.74194,0.74201,0.74192,0.742,29.55,True
'2018-09-24T06:33:00',0.74178,0.74187,0.74178,0.74182,32.6,0.742,0.74207,0.74198,0.74202,28.85,True
'2018-09-24T06:34:00',0.74183,0.74192,0.74183,0.7419,21.55,0.74203,0.74213,0.74203,0.7421,18.6,False
'2018-09-24T06:35:00',0.74191,0.74191,0.74187,0.74189,27.4,0.74211,0.74211,0.74208,0.74209,26.2,False
'2018-09-24T06:36:00',0.74187,0.74189,0.74187,0.74188,12.6,0.74207,0.74209,0.74207,0.74207,9.5,True
'2018-09-24T06:37:00',0.74188,0.74188,0.74187,0.74188,34.55,0.74208,0.74209,0.74207,0.74208,23.0,False
'2018-09-24T06:38:00',0.74187,0.74188,0.74186,0.74188,31.6,0.74207,0.74209,0.74207,0.74207,21.0,True
'2018-09-24T06:39:00',0.74187,0.74188,0.74186,0.74188,31.35,0.74208,0.74209,0.74207,0.74208,24.2,False
'2018-09-24T06:40:00',0.74186,0.74188,0.74186,0.74188,33.05,0.74208,0.74209,0.74207,0.74208,33.1,False
'2018-09-24T06:41:00',0.74187,0.74188,0.74186,0.74186,33.2,0.74207,0.74209,0.74206,0.74206,28.5,True
'2018-09-24T06:42:00',0.74186,0.74191,0.74185,0.74187,30.65,0.74207,0.74211,0.74205,0.74207,25.5,True
'2018-09-24T06:43:00',0.74186,0.74193,0.74185,0.74191,12.35,0.74206,0.74213,0.74205,0.74211,12.6,True
'2018-09-24T06:44:00',0.74191,0.74192,0.74189,0.74191,32.0,0.74212,0.74213,0.7421,0.74213,35.3,False
'2018-09-24T06:45:00',0.74191,0.74192,0.7419,0.7419,15.0,0.74211,0.74213,0.7421,0.7421,15.55,True
'2018-09-24T06:46:00',0.74191,0.74191,0.74189,0.74191,5.35,0.74211,0.74211,0.7421,0.74211,5.0,False
'2018-09-24T06:47:00',0.7419,0.74192,0.74185,0.74185,19.55,0.7421,0.74214,0.74206,0.74207,18.3,False
'2018-09-24T06:48:00',0.74187,0.74187,0.74184,0.74184,40.35,0.74206,0.74208,0.74205,0.74206,40.0,True
'2018-09-24T06:49:00',0.74183,0.74186,0.74183,0.74186,37.37,0.74205,0.74207,0.74205,0.74206,36.0,True
'2018-09-24T06:50:00',0.74186,0.74193,0.74185,0.74193,41.1,0.74205,0.74214,0.74205,0.74212,33.07,False
'2018-09-24T06:51:00',0.74193,0.74193,0.74182,0.74185,35.35,0.74213,0.74213,0.74202,0.74205,31.0,False
'2018-09-24T06:52:00',0.74182,0.74185,0.74181,0.74181,11.82,0.74202,0.74205,0.74201,0.74201,11.55,True
'2018-09-24T06:53:00',0.74182,0.74188,0.74182,0.74187,25.2,0.74202,0.74208,0.74202,0.74207,25.0,False
'2018-09-24T06:54:00',0.74183,0.74185,0.74183,0.74184,11.0,0.74202,0.74206,0.74202,0.74204,11.95,False
'2018-09-24T06:55:00',0.74185,0.74187,0.74181,0.74183,18.0,0.74205,0.74208,0.74202,0.74205,17.8,False
'2018-09-24T06:56:00',0.74183,0.74188,0.74182,0.74183,30.0,0.74204,0.74209,0.74203,0.74205,29.0,False
'2018-09-24T06:57:00',0.74187,0.74187,0.74181,0.74182,15.85,0.74207,0.74207,0.74201,0.74202,15.5,False
'2018-09-24T06:58:00',0.74183,0.74183,0.74181,0.74182,12.55,0.74202,0.74203,0.74201,0.74202,12.17,True
'2018-09-24T06:59:00',0.74183,0.74185,0.74182,0.74185,21.9,0.74203,0.74205,0.74202,0.74205,23.0,True
'2018-09-24T07:00:00',0.74185,0.7419,0.74185,0.74186,32.95,0.74205,0.74211,0.74205,0.74208,30.75,True
'2018-09-24T07:01:00',0.74188,0.74194,0.74187,0.74188,33.4,0.74208,0.74215,0.74207,0.7421,32.3,False
'2018-09-24T07:02:00',0.74194,0.74194,0.74183,0.74186,45.97,0.74213,0.74215,0.74203,0.74207,44.3,True
'2018-09-24T07:03:00',0.74187,0.74196,0.74187,0.74195,37.42,0.74207,0.74216,0.74206,0.74215,35.3,True
'2018-09-24T07:04:00',0.74195,0.74208,0.74194,0.74205,56.0,0.74214,0.74228,0.74214,0.74225,55.94,False
'2018-09-24T07:05:00',0.74208,0.74209,0.74193,0.74193,81.7,0.74227,0.74228,0.74213,0.74213,84.61,True
'2018-09-24T07:06:00',0.74194,0.74198,0.74189,0.74195,69.15,0.74214,0.74219,0.7421,0.74215,72.8,False
'2018-09-24T07:07:00',0.74196,0.74196,0.74191,0.74193,33.02,0.74215,0.74216,0.74211,0.74213,31.32,False
'2018-09-24T07:08:00',0.74193,0.74197,0.7419,0.74193,47.2,0.74215,0.74218,0.7421,0.74213,47.45,True
'2018-09-24T07:09:00',0.74191,0.74201,0.74191,0.74198,54.92,0.74213,0.74221,0.74211,0.74218,54.72,False
'2018-09-24T07:10:00',0.74197,0.74198,0.74189,0.74191,54.65,0.74218,0.74218,0.74208,0.74211,53.24,True
'2018-09-24T07:11:00',0.74191,0.74192,0.74188,0.74192,55.75,0.7421,0.74213,0.74208,0.74212,57.02,True
'2018-09-24T07:12:00',0.74193,0.74196,0.74189,0.74196,19.5,0.74213,0.74218,0.74209,0.74218,20.02,True
'2018-09-24T07:13:00',0.74196,0.742,0.74196,0.74197,66.2,0.74218,0.7422,0.74216,0.74217,64.96,False
'2018-09-24T07:14:00',0.74196,0.74198,0.74193,0.74195,34.1,0.74218,0.74218,0.74213,0.74215,35.24,True
'2018-09-24T07:15:00',0.74194,0.74206,0.74194,0.74205,22.95,0.74214,0.74226,0.74214,0.74226,23.55,False
'2018-09-24T07:16:00',0.74205,0.74206,0.742,0.74201,27.57,0.74225,0.74227,0.7422,0.74221,27.6,True
'2018-09-24T07:17:00',0.74201,0.74205,0.742,0.74204,16.3,0.7422,0.74225,0.7422,0.74224,15.0,True
'2018-09-24T07:18:00',0.74205,0.74205,0.74201,0.74205,48.1,0.74225,0.74226,0.74222,0.74225,48.59,True
'2018-09-24T07:19:00',0.74206,0.74212,0.74204,0.74206,82.0,0.74226,0.74231,0.74224,0.74226,88.06,False
'2018-09-24T07:20:00',0.74207,0.74209,0.74197,0.74199,45.4,0.74227,0.7423,0.74217,0.74219,46.07,True
'2018-09-24T07:21:00',0.74197,0.74207,0.74195,0.74206,49.55,0.74219,0.74228,0.74215,0.74228,52.68,False
'2018-09-24T07:22:00',0.74204,0.74209,0.74204,0.74206,28.5,0.74223,0.7423,0.74223,0.74226,28.2,True
'2018-09-24T07:23:00',0.74207,0.74207,0.74204,0.74206,29.7,0.74227,0.74228,0.74224,0.74227,29.0,False
'2018-09-24T07:24:00',0.74206,0.7421,0.74199,0.74205,32.19,0.74226,0.7423,0.74219,0.74225,30.22,False
'2018-09-24T07:25:00',0.74204,0.74206,0.74203,0.74203,14.0,0.74224,0.74226,0.74223,0.74225,14.0,True
'2018-09-24T07:26:00',0.74202,0.74205,0.74201,0.74204,19.7,0.74224,0.74227,0.74222,0.74225,19.57,False
'2018-09-24T07:27:00',0.74204,0.74205,0.74201,0.74201,36.2,0.74224,0.74226,0.74222,0.74224,37.14,False
'2018-09-24T07:28:00',0.74202,0.74202,0.74193,0.74193,31.15,0.74222,0.74224,0.74214,0.74215,29.25,True
'2018-09-24T07:29:00',0.74194,0.74201,0.74193,0.74199,68.0,0.74215,0.74222,0.74213,0.74222,68.4,False
'2018-09-24T07:30:00',0.742,0.74202,0.74196,0.74197,24.92,0.7422,0.74223,0.74217,0.74217,21.45,False
'2018-09-24T07:31:00',0.74198,0.742,0.74195,0.74197,27.35,0.74219,0.7422,0.74216,0.74217,27.45,True
'2018-09-24T07:32:00',0.74197,0.74201,0.74196,0.74201,39.35,0.74217,0.74222,0.74216,0.74221,42.63,True
'2018-09-24T07:33:00',0.74199,0.74203,0.74199,0.74203,29.45,0.7422,0.74225,0.7422,0.74225,33.67,True
'2018-09-24T07:34:00',0.74203,0.74205,0.74203,0.74205,13.0,0.74223,0.74226,0.74223,0.74226,14.5,False
'2018-09-24T07:35:00',0.74204,0.74206,0.74204,0.74205,5.7,0.74226,0.74226,0.74225,0.74225,5.0,True
'2018-09-24T07:36:00',0.74206,0.74207,0.74206,0.74206,9.0,0.74227,0.74228,0.74226,0.74228,9.0,False
'2018-09-24T07:37:00',0.74207,0.74208,0.74205,0.74205,46.42,0.74228,0.7423,0.74225,0.74225,45.0,False
'2018-09-24T07:38:00',0.74205,0.74207,0.74203,0.74203,28.85,0.74226,0.74229,0.74223,0.74224,25.77,True
'2018-09-24T07:39:00',0.74204,0.74204,0.74204,0.74204,20.6,0.74224,0.74226,0.74224,0.74224,12.0,True
'2018-09-24T07:40:00',0.74204,0.74209,0.74201,0.74209,53.85,0.74225,0.7423,0.74222,0.74229,50.44,False
'2018-09-24T07:41:00',0.74209,0.7421,0.74198,0.74202,34.8,0.7423,0.7423,0.74217,0.74222,33.52,True
'2018-09-24T07:42:00',0.74202,0.74203,0.74199,0.74203,23.4,0.74221,0.74224,0.7422,0.74223,22.5,False
'2018-09-24T07:43:00',0.74201,0.74203,0.74199,0.74199,20.75,0.74221,0.74223,0.74219,0.74219,15.79,True
'2018-09-24T07:44:00',0.742,0.74202,0.74198,0.74202,52.7,0.7422,0.74224,0.74217,0.74224,44.0,False
'2018-09-24T07:45:00',0.74201,0.74205,0.742,0.742,44.47,0.74223,0.74225,0.74218,0.74222,33.6,False
'2018-09-24T07:46:00',0.742,0.742,0.74197,0.74197,46.45,0.74219,0.74221,0.74217,0.74219,23.0,False
'2018-09-24T07:47:00',0.74197,0.74199,0.74191,0.74192,46.17,0.74219,0.74219,0.74211,0.74212,35.5,False
'2018-09-24T07:48:00',0.74191,0.74193,0.7419,0.74191,17.72,0.74212,0.74213,0.7421,0.74212,16.5,False
'2018-09-24T07:49:00',0.74191,0.74193,0.74184,0.74184,38.42,0.74211,0.74214,0.74204,0.74204,30.2,True
'2018-09-24T07:50:00',0.74183,0.7419,0.74181,0.74185,36.47,0.74202,0.7421,0.74202,0.74205,29.87,True
'2018-09-24T07:51:00',0.74186,0.74191,0.74184,0.74189,38.85,0.74206,0.74212,0.74204,0.74209,40.61,False
'2018-09-24T07:52:00',0.74188,0.74189,0.74183,0.74185,38.5,0.74208,0.74209,0.74204,0.74205,33.67,True
'2018-09-24T07:53:00',0.74184,0.74192,0.74182,0.74186,51.92,0.74207,0.74214,0.74204,0.74208,52.77,False
'2018-09-24T07:54:00',0.74187,0.74193,0.74182,0.74185,64.52,0.74207,0.74214,0.74203,0.74205,61.92,False
'2018-09-24T07:55:00',0.74184,0.74186,0.74178,0.7418,35.65,0.74205,0.74207,0.74199,0.742,35.8,True
'2018-09-24T07:56:00',0.74179,0.74182,0.74178,0.74181,72.0,0.74201,0.74203,0.742,0.74203,74.37,False
'2018-09-24T07:57:00',0.74181,0.74187,0.74177,0.74179,56.32,0.74202,0.74209,0.74198,0.74202,54.67,True
'2018-09-24T07:58:00',0.74181,0.74187,0.74179,0.74187,21.0,0.74202,0.74208,0.74201,0.74208,24.4,False
'2018-09-24T07:59:00',0.74186,0.74198,0.74185,0.74187,36.0,0.74207,0.74219,0.74206,0.74208,44.95,True
'2018-09-24T08:00:00',0.74189,0.74204,0.74189,0.742,54.6,0.74207,0.74221,0.74207,0.74218,54.85,True
'2018-09-24T08:01:00',0.74201,0.74211,0.74201,0.74207,40.75,0.74219,0.74229,0.74219,0.74226,39.0,False
'2018-09-24T08:02:00',0.74207,0.74213,0.74194,0.74198,65.2,0.74225,0.7423,0.74213,0.74216,66.52,True
'2018-09-24T08:03:00',0.74197,0.74218,0.74195,0.74211,55.7,0.74216,0.74237,0.74214,0.74231,60.05,False
'2018-09-24T08:04:00',0.74211,0.74212,0.74202,0.74203,39.2,0.74229,0.7423,0.74222,0.74223,42.35,False
'2018-09-24T08:05:00',0.74204,0.74206,0.74203,0.74203,35.0,0.74224,0.74225,0.74222,0.74222,38.86,False
'2018-09-24T08:06:00',0.74203,0.74205,0.74193,0.74195,63.0,0.74221,0.74224,0.74213,0.74216,77.28,False
'2018-09-24T08:07:00',0.74197,0.74197,0.7419,0.74194,67.0,0.74217,0.74217,0.74209,0.74213,75.35,True
'2018-09-24T08:08:00',0.74191,0.74195,0.74189,0.74194,33.0,0.7421,0.74214,0.74208,0.74214,36.45,False
'2018-09-24T08:09:00',0.74195,0.74195,0.74188,0.74191,50.3,0.74214,0.74214,0.74207,0.74211,54.7,True
'2018-09-24T08:10:00',0.74192,0.742,0.7419,0.742,75.35,0.74211,0.74219,0.74208,0.74219,79.67,False
'2018-09-24T08:11:00',0.74199,0.742,0.74191,0.74191,65.7,0.74218,0.74219,0.7421,0.7421,63.7,True
'2018-09-24T08:12:00',0.74192,0.74202,0.74191,0.742,43.6,0.7421,0.74219,0.74209,0.74219,44.0,False
'2018-09-24T08:13:00',0.742,0.74202,0.74196,0.74196,50.6,0.74218,0.74219,0.74213,0.74213,54.55,False
'2018-09-24T08:14:00',0.74197,0.74201,0.74185,0.7419,61.0,0.74213,0.74219,0.74202,0.74206,68.5,True
'2018-09-24T08:15:00',0.7419,0.74194,0.74187,0.74192,42.0,0.74207,0.74212,0.74203,0.74209,43.0,True
'2018-09-24T08:16:00',0.74193,0.742,0.74189,0.742,58.0,0.74209,0.74217,0.74207,0.74216,60.1,False
'2018-09-24T08:17:00',0.74199,0.74202,0.74194,0.74195,75.35,0.74216,0.74219,0.74211,0.74214,73.35,True
'2018-09-24T08:18:00',0.74197,0.74198,0.74188,0.74197,46.1,0.74214,0.74215,0.74206,0.74213,45.0,False
'2018-09-24T08:19:00',0.74194,0.74199,0.7419,0.74197,50.0,0.7421,0.74216,0.74207,0.74213,51.5,True
'2018-09-24T08:20:00',0.74196,0.74202,0.74192,0.74201,84.4,0.74212,0.74218,0.74209,0.74217,83.0,False
'2018-09-24T08:21:00',0.74201,0.74203,0.74192,0.74198,44.0,0.74216,0.74219,0.74207,0.74215,44.0,False
'2018-09-24T08:22:00',0.74198,0.74198,0.7418,0.7418,77.0,0.74214,0.74214,0.74196,0.74199,77.0,True
'2018-09-24T08:23:00',0.74181,0.74186,0.7418,0.74184,53.0,0.74199,0.74201,0.74198,0.74199,53.0,True
'2018-09-24T08:24:00',0.74183,0.74191,0.74182,0.74191,44.0,0.74198,0.74209,0.74197,0.74209,44.0,False
'2018-09-24T08:25:00',0.74191,0.74191,0.74183,0.74186,49.0,0.74207,0.74207,0.742,0.74201,49.0,True
'2018-09-24T08:26:00',0.74186,0.74192,0.74184,0.74189,44.2,0.74202,0.74208,0.74201,0.74206,44.0,True
'2018-09-24T08:27:00',0.7419,0.74193,0.7419,0.74193,44.0,0.74206,0.7421,0.74206,0.74209,44.0,False
'2018-09-24T08:28:00',0.74194,0.74195,0.74188,0.74193,49.0,0.74209,0.7421,0.74204,0.74209,50.85,False
'2018-09-24T08:29:00',0.74193,0.74194,0.74187,0.74193,51.6,0.74208,0.74211,0.74204,0.74209,50.0,True
'2018-09-24T08:30:00',0.74194,0.742,0.74194,0.74195,52.0,0.7421,0.74216,0.7421,0.74211,50.0,True
'2018-09-24T08:31:00',0.74194,0.74198,0.74194,0.74197,38.5,0.7421,0.74213,0.7421,0.74213,38.0,True
'2018-09-24T08:32:00',0.74198,0.74205,0.74196,0.74204,24.5,0.74213,0.74221,0.74212,0.74219,24.0,False
'2018-09-24T08:33:00',0.74202,0.74207,0.74198,0.74203,57.85,0.74218,0.74223,0.74214,0.74218,56.0,False
'2018-09-24T08:34:00',0.74202,0.74202,0.74194,0.742,80.62,0.74218,0.74219,0.74211,0.74216,80.0,False
'2018-09-24T08:35:00',0.74201,0.74206,0.74198,0.74199,71.0,0.74217,0.74221,0.74214,0.74215,71.0,True
'2018-09-24T08:36:00',0.74198,0.74201,0.74196,0.74201,51.05,0.74214,0.74217,0.74212,0.74216,50.5,False
'2018-09-24T08:37:00',0.742,0.74201,0.74187,0.74189,61.62,0.74216,0.74218,0.74203,0.74207,61.0,True
'2018-09-24T08:38:00',0.7419,0.74194,0.74184,0.74192,47.35,0.74206,0.74212,0.74201,0.74208,48.12,False
'2018-09-24T08:39:00',0.74192,0.74193,0.74185,0.74191,51.72,0.74207,0.7421,0.74202,0.74207,52.0,True
'2018-09-24T08:40:00',0.74193,0.74195,0.74189,0.74192,34.0,0.74208,0.7421,0.74205,0.74208,34.0,True
'2018-09-24T08:41:00',0.74194,0.74196,0.7419,0.74193,49.35,0.7421,0.74213,0.74208,0.7421,49.0,False
'2018-09-24T08:42:00',0.74191,0.74196,0.74183,0.74186,59.35,0.7421,0.74212,0.74199,0.74205,58.0,False
'2018-09-24T08:43:00',0.74187,0.7419,0.7418,0.74184,37.85,0.74204,0.74206,0.74197,0.74202,37.5,True
'2018-09-24T08:44:00',0.74185,0.74194,0.74185,0.74186,53.35,0.74201,0.7421,0.74201,0.74202,54.0,False
'2018-09-24T08:45:00',0.74187,0.74195,0.7418,0.7418,55.5,0.74204,0.74212,0.74194,0.74195,56.45,True
'2018-09-24T08:46:00',0.74181,0.74184,0.7418,0.74181,32.0,0.74198,0.74199,0.74194,0.74197,32.0,False
'2018-09-24T08:47:00',0.74181,0.74183,0.74175,0.74176,50.0,0.74195,0.74197,0.74189,0.74193,50.5,True
'2018-09-24T08:48:00',0.74177,0.74179,0.74175,0.74177,50.0,0.74192,0.74194,0.74191,0.74194,50.0,True
'2018-09-24T08:49:00',0.74181,0.74184,0.74177,0.74183,36.5,0.74196,0.74199,0.74192,0.74198,37.3,False
'2018-09-24T08:50:00',0.7418,0.74183,0.7418,0.74182,33.5,0.74197,0.742,0.74196,0.74199,37.55,True
'2018-09-24T08:51:00',0.74181,0.74186,0.74181,0.74184,41.0,0.74198,0.74201,0.74197,0.74199,45.0,False
'2018-09-24T08:52:00',0.74185,0.74186,0.74179,0.74179,33.0,0.742,0.74201,0.74195,0.74196,35.6,False
'2018-09-24T08:53:00',0.74179,0.74181,0.74177,0.74178,16.0,0.74194,0.74197,0.74193,0.74194,17.9,False
'2018-09-24T08:54:00',0.74177,0.74177,0.74171,0.74176,37.0,0.74193,0.74193,0.74189,0.74192,43.55,False
'2018-09-24T08:55:00',0.74176,0.74177,0.74169,0.74169,42.0,0.74191,0.74193,0.74186,0.74186,45.25,False
'2018-09-24T08:56:00',0.7417,0.74175,0.74165,0.74167,45.0,0.74188,0.7419,0.74181,0.74183,50.0,False
'2018-09-24T08:57:00',0.74166,0.74168,0.74162,0.74165,46.5,0.74182,0.74184,0.74179,0.7418,46.65,False
'2018-09-24T08:58:00',0.74166,0.74167,0.74162,0.74163,32.0,0.74181,0.74182,0.74177,0.74179,33.05,True
'2018-09-24T08:59:00',0.74163,0.74167,0.74161,0.74164,57.5,0.74178,0.74183,0.74177,0.74181,59.0,False
'2018-09-24T09:00:00',0.74166,0.74168,0.74155,0.74155,55.5,0.74181,0.74182,0.7417,0.7417,59.3,False
'2018-09-24T09:01:00',0.74154,0.74161,0.74148,0.74155,87.6,0.74171,0.74176,0.74163,0.7417,92.0,True
'2018-09-24T09:02:00',0.74156,0.74164,0.74154,0.74156,101.5,0.74171,0.74179,0.7417,0.74173,101.0,True
'2018-09-24T09:03:00',0.74156,0.74163,0.74156,0.74159,59.1,0.7417,0.74179,0.7417,0.74174,58.0,True
'2018-09-24T09:04:00',0.74158,0.74184,0.74158,0.74175,75.35,0.74173,0.742,0.74173,0.7419,75.95,False
'2018-09-24T09:05:00',0.74174,0.74179,0.74166,0.74168,72.0,0.74189,0.74194,0.74181,0.74183,72.1,True
'2018-09-24T09:06:00',0.74166,0.74172,0.74165,0.7417,68.0,0.74181,0.74188,0.7418,0.74185,68.4,False
'2018-09-24T09:07:00',0.74168,0.74175,0.74166,0.74166,80.0,0.74185,0.74191,0.74181,0.74181,80.1,True
'2018-09-24T09:08:00',0.74167,0.74173,0.7416,0.7417,67.42,0.74182,0.74188,0.74175,0.74186,67.6,False
'2018-09-24T09:09:00',0.74171,0.74171,0.74158,0.74161,63.6,0.74186,0.74188,0.74173,0.74176,63.0,True
'2018-09-24T09:10:00',0.74161,0.74166,0.74158,0.74164,49.25,0.74177,0.74182,0.74173,0.7418,45.0,False
'2018-09-24T09:11:00',0.74166,0.74168,0.74158,0.74161,78.2,0.74181,0.74183,0.74174,0.74176,76.0,True
'2018-09-24T09:12:00',0.74162,0.74166,0.74158,0.74166,61.5,0.74177,0.74181,0.74173,0.74181,61.5,True
'2018-09-24T09:13:00',0.74165,0.7417,0.74163,0.74167,45.0,0.74181,0.74186,0.74179,0.74183,46.0,True
'2018-09-24T09:14:00',0.74168,0.74177,0.74165,0.74172,52.5,0.74183,0.74193,0.7418,0.74189,52.5,True
'2018-09-24T09:15:00',0.74173,0.74189,0.74172,0.74184,58.0,0.74188,0.74206,0.74187,0.742,59.2,True
'2018-09-24T09:16:00',0.74185,0.74195,0.74175,0.74195,79.4,0.74201,0.74211,0.74192,0.7421,79.6,False
'2018-09-24T09:17:00',0.74193,0.742,0.74183,0.74195,121.0,0.7421,0.74216,0.74199,0.7421,122.45,False
'2018-09-24T09:18:00',0.74195,0.74204,0.74181,0.74184,73.0,0.74212,0.74219,0.74196,0.74198,73.32,False
'2018-09-24T09:19:00',0.74188,0.74194,0.74183,0.74183,47.1,0.74203,0.74209,0.74197,0.74197,47.0,False
'2018-09-24T09:20:00',0.74184,0.74187,0.74178,0.7418,71.0,0.74198,0.74201,0.74194,0.74194,72.0,True
'2018-09-24T09:21:00',0.74179,0.74201,0.74179,0.74196,66.35,0.74193,0.74215,0.74193,0.74209,66.35,True
'2018-09-24T09:22:00',0.74196,0.74202,0.74191,0.74196,40.0,0.7421,0.74217,0.74204,0.74212,40.0,False
'2018-09-24T09:23:00',0.74198,0.74202,0.74192,0.74192,47.6,0.74212,0.74216,0.74207,0.74207,47.0,False
'2018-09-24T09:24:00',0.7419,0.74197,0.74185,0.74191,66.9,0.74205,0.74214,0.74201,0.74208,66.85,True
'2018-09-24T09:25:00',0.74191,0.74201,0.74188,0.74192,54.1,0.74206,0.74217,0.74205,0.74207,54.0,False
'2018-09-24T09:26:00',0.74191,0.74194,0.74183,0.74184,57.4,0.74206,0.74209,0.74197,0.74201,57.5,False
'2018-09-24T09:27:00',0.74186,0.74186,0.74178,0.74183,45.0,0.742,0.74202,0.74193,0.74197,46.75,False
'2018-09-24T09:28:00',0.74184,0.74184,0.74171,0.74174,50.0,0.74198,0.74198,0.74185,0.74188,50.95,True
'2018-09-24T09:29:00',0.74172,0.74176,0.74167,0.74175,40.0,0.74188,0.7419,0.74182,0.74189,40.82,False
'2018-09-24T09:30:00',0.74175,0.74176,0.74167,0.74169,60.35,0.7419,0.7419,0.74182,0.74183,60.5,False
'2018-09-24T09:31:00',0.7417,0.74174,0.74166,0.74168,50.0,0.74183,0.7419,0.74181,0.74183,50.35,False
'2018-09-24T09:32:00',0.74169,0.7417,0.74162,0.74165,49.0,0.74184,0.74185,0.74178,0.74182,49.5,False
'2018-09-24T09:33:00',0.74167,0.74175,0.74163,0.74165,62.7,0.74182,0.7419,0.74179,0.7418,62.5,True
'2018-09-24T09:34:00',0.74166,0.74173,0.74165,0.74167,38.6,0.74182,0.74188,0.7418,0.74181,38.0,True
'2018-09-24T09:35:00',0.74168,0.74172,0.74164,0.74168,42.0,0.74181,0.74185,0.74179,0.74182,42.0,True
'2018-09-24T09:36:00',0.74169,0.74176,0.74169,0.74174,47.0,0.74183,0.74189,0.74183,0.74188,47.0,True
'2018-09-24T09:37:00',0.74175,0.74179,0.7417,0.74178,36.45,0.74189,0.74194,0.74185,0.74192,36.0,True
'2018-09-24T09:38:00',0.74176,0.74187,0.74176,0.74187,36.0,0.7419,0.74202,0.7419,0.74202,36.0,True
'2018-09-24T09:39:00',0.74186,0.7419,0.74182,0.74189,45.3,0.74201,0.74206,0.74198,0.74202,46.42,False
'2018-09-24T09:40:00',0.74188,0.74189,0.74182,0.74182,38.0,0.74202,0.74203,0.74197,0.74197,38.0,True
'2018-09-24T09:41:00',0.74183,0.74187,0.74181,0.74186,40.0,0.74198,0.74203,0.74197,0.74201,41.85,True
'2018-09-24T09:42:00',0.74187,0.74194,0.74185,0.74191,57.0,0.74202,0.74209,0.742,0.74205,57.45,True
'2018-09-24T09:43:00',0.74189,0.74193,0.74188,0.74193,32.0,0.74206,0.74209,0.74203,0.74208,32.5,True
'2018-09-24T09:44:00',0.74192,0.74202,0.74187,0.74197,48.1,0.74208,0.74219,0.74204,0.74214,48.0,False
'2018-09-24T09:45:00',0.74197,0.74199,0.74194,0.74195,20.0,0.74212,0.74214,0.74209,0.74209,20.0,False
'2018-09-24T09:46:00',0.74194,0.74206,0.74192,0.74192,40.0,0.74208,0.7422,0.74206,0.74206,40.2,False
'2018-09-24T09:47:00',0.74192,0.74193,0.74183,0.74185,42.0,0.74205,0.74208,0.74199,0.742,42.5,False
'2018-09-24T09:48:00',0.74186,0.74188,0.74182,0.74184,48.0,0.74201,0.74204,0.74197,0.74199,48.0,False
'2018-09-24T09:49:00',0.74185,0.74191,0.7418,0.74182,36.5,0.742,0.74206,0.74194,0.74199,36.7,True
'2018-09-24T09:50:00',0.74183,0.74188,0.74181,0.74185,41.0,0.74197,0.74203,0.74197,0.742,41.0,False
'2018-09-24T09:51:00',0.74184,0.74185,0.7418,0.74183,23.1,0.74199,0.742,0.74197,0.74198,23.0,True
'2018-09-24T09:52:00',0.74184,0.74193,0.74184,0.7419,43.5,0.74199,0.74208,0.74199,0.74207,43.0,True
'2018-09-24T09:53:00',0.74195,0.74199,0.74192,0.74197,50.5,0.74209,0.74214,0.74207,0.74212,50.0,True
'2018-09-24T09:54:00',0.74197,0.74206,0.74196,0.74205,41.0,0.74211,0.74222,0.74211,0.74222,41.5,True
'2018-09-24T09:55:00',0.74204,0.74207,0.74198,0.74206,44.0,0.7422,0.74221,0.74213,0.7422,44.0,True
'2018-09-24T09:56:00',0.74205,0.74214,0.74205,0.7421,49.12,0.7422,0.7423,0.7422,0.74227,49.0,True
'2018-09-24T09:57:00',0.74212,0.74221,0.74207,0.74213,63.5,0.74226,0.74237,0.74222,0.74227,63.0,True
'2018-09-24T09:58:00',0.74212,0.74216,0.74205,0.74214,64.0,0.74226,0.74232,0.74221,0.74228,64.0,False
'2018-09-24T09:59:00',0.74213,0.74214,0.74195,0.74196,115.46,0.74227,0.7423,0.74212,0.74227,105.85,False
'2018-09-24T10:00:00',0.74196,0.74215,0.7419,0.74198,120.5,0.74226,0.74232,0.74209,0.74214,128.35,True
'2018-09-24T10:01:00',0.74198,0.74201,0.7419,0.74201,42.0,0.74213,0.74216,0.74207,0.74216,43.55,False
'2018-09-24T10:02:00',0.74202,0.74206,0.74186,0.74201,97.5,0.74217,0.7422,0.74202,0.74216,97.1,True
'2018-09-24T10:03:00',0.74202,0.74207,0.74195,0.74205,79.0,0.74216,0.74223,0.7421,0.7422,79.0,True
'2018-09-24T10:04:00',0.74204,0.74211,0.74203,0.74207,65.0,0.74219,0.74227,0.74218,0.74223,65.0,True
'2018-09-24T10:05:00',0.74209,0.74219,0.74206,0.74215,55.5,0.74223,0.74234,0.74221,0.74229,55.0,True
'2018-09-24T10:06:00',0.74214,0.7422,0.74213,0.74219,38.0,0.74231,0.74234,0.74228,0.74233,38.0,True
'2018-09-24T10:07:00',0.74217,0.74222,0.74213,0.7422,45.0,0.74234,0.74236,0.74228,0.74235,45.35,True
'2018-09-24T10:08:00',0.7422,0.7424,0.74217,0.74234,60.0,0.74236,0.74254,0.74232,0.74249,61.6,False
'2018-09-24T10:09:00',0.74234,0.74234,0.74215,0.74218,60.35,0.74248,0.7425,0.74231,0.74232,60.0,False
'2018-09-24T10:10:00',0.74217,0.7422,0.74211,0.74211,65.0,0.74233,0.74235,0.74225,0.74225,65.0,False
'2018-09-24T10:11:00',0.74211,0.74211,0.74203,0.74205,69.0,0.74226,0.74226,0.74218,0.74219,69.95,False
'2018-09-24T10:12:00',0.74204,0.74204,0.74198,0.74202,57.0,0.74219,0.7422,0.74212,0.74217,57.1,False
'2018-09-24T10:13:00',0.74202,0.74203,0.74197,0.74199,29.0,0.74216,0.74218,0.74212,0.74214,29.0,False
'2018-09-24T10:14:00',0.74199,0.74204,0.74198,0.74199,32.1,0.74213,0.74219,0.74212,0.74214,32.0,False
'2018-09-24T10:15:00',0.74199,0.74201,0.74192,0.74197,55.0,0.74215,0.74215,0.74207,0.74212,55.0,False
'2018-09-24T10:16:00',0.74198,0.74199,0.74189,0.74194,84.0,0.74212,0.74214,0.74204,0.7421,84.0,False
'2018-09-24T10:17:00',0.74193,0.74197,0.74175,0.74179,80.0,0.7421,0.74211,0.74192,0.74193,80.0,False
'2018-09-24T10:18:00',0.74178,0.7418,0.74168,0.74177,39.0,0.74193,0.74195,0.74183,0.74192,39.5,True
'2018-09-24T10:19:00',0.74178,0.74184,0.74173,0.74184,64.0,0.74192,0.742,0.74188,0.74199,64.0,True
'2018-09-24T10:20:00',0.74183,0.74192,0.74179,0.74186,71.0,0.74198,0.74208,0.74194,0.74201,71.85,True
'2018-09-24T10:21:00',0.74187,0.74196,0.74182,0.7419,65.5,0.74202,0.74211,0.74198,0.74205,64.0,False
'2018-09-24T10:22:00',0.74189,0.7419,0.74166,0.74172,76.62,0.74206,0.74206,0.74181,0.74188,76.95,False
'2018-09-24T10:23:00',0.74174,0.74174,0.7416,0.74162,73.0,0.74189,0.74189,0.74175,0.74177,73.85,False
'2018-09-24T10:24:00',0.74161,0.74161,0.74155,0.74156,43.0,0.74177,0.74177,0.7417,0.74171,44.25,False
'2018-09-24T10:25:00',0.74156,0.74156,0.74146,0.74146,46.0,0.7417,0.74171,0.74161,0.74161,47.05,False
'2018-09-24T10:26:00',0.74145,0.74148,0.74136,0.74143,69.0,0.74162,0.74164,0.74151,0.74158,69.92,False
'2018-09-24T10:27:00',0.74143,0.74144,0.7412,0.74122,63.5,0.74157,0.74158,0.74135,0.74137,63.35,True
'2018-09-24T10:28:00',0.74122,0.74131,0.74122,0.74128,59.0,0.74139,0.74146,0.74137,0.74143,59.0,True
'2018-09-24T10:29:00',0.74129,0.74139,0.74128,0.74134,65.35,0.74146,0.74156,0.74144,0.74149,65.6,False
'2018-09-24T10:30:00',0.74134,0.74136,0.74115,0.74115,74.5,0.74148,0.74151,0.7413,0.7413,74.0,True
'2018-09-24T10:31:00',0.74115,0.74129,0.74115,0.74117,79.0,0.74132,0.74143,0.74132,0.74134,79.5,True
'2018-09-24T10:32:00',0.74119,0.74128,0.74116,0.74127,67.95,0.74134,0.74144,0.7413,0.74144,67.7,True
'2018-09-24T10:33:00',0.74127,0.74133,0.74125,0.7413,54.0,0.74142,0.7415,0.7414,0.74147,54.0,False
'2018-09-24T10:34:00',0.74131,0.74133,0.74127,0.74129,52.0,0.74145,0.74148,0.74143,0.74144,52.5,True
'2018-09-24T10:35:00',0.74129,0.74132,0.74122,0.74132,50.0,0.74146,0.74147,0.74137,0.74147,50.2,False
'2018-09-24T10:36:00',0.74133,0.74133,0.74121,0.74127,81.0,0.74148,0.74149,0.74136,0.74142,81.0,True
'2018-09-24T10:37:00',0.74126,0.74151,0.74126,0.7415,74.0,0.74142,0.74165,0.74142,0.74165,74.0,True
'2018-09-24T10:38:00',0.74147,0.74159,0.74147,0.74159,55.6,0.74162,0.74175,0.74162,0.74173,55.0,False
'2018-09-24T10:39:00',0.74157,0.74161,0.74151,0.74151,77.0,0.74174,0.74176,0.74165,0.74165,76.0,True
'2018-09-24T10:40:00',0.74151,0.74154,0.74146,0.74153,39.0,0.74166,0.7417,0.74161,0.7417,39.0,False
'2018-09-24T10:41:00',0.74153,0.74153,0.74145,0.74152,59.0,0.74169,0.74169,0.7416,0.74166,59.5,False
'2018-09-24T10:42:00',0.74151,0.74157,0.74142,0.74142,62.0,0.74166,0.74171,0.74157,0.74158,62.0,False
'2018-09-24T10:43:00',0.74141,0.74144,0.74128,0.74136,57.0,0.74158,0.74159,0.74142,0.74151,57.95,False
'2018-09-24T10:44:00',0.74135,0.74137,0.74131,0.74135,51.0,0.74151,0.74152,0.74146,0.7415,51.0,False
'2018-09-24T10:45:00',0.74132,0.74134,0.74112,0.74119,74.0,0.74146,0.74149,0.74126,0.74135,74.0,False
'2018-09-24T10:46:00',0.74119,0.74126,0.74116,0.74119,65.0,0.74134,0.74141,0.7413,0.74134,65.35,False
'2018-09-24T10:47:00',0.74118,0.74122,0.74108,0.74115,72.62,0.74133,0.74137,0.74124,0.74129,71.0,False
'2018-09-24T10:48:00',0.74115,0.74116,0.7411,0.74113,42.0,0.7413,0.74131,0.74126,0.74128,42.0,True
'2018-09-24T10:49:00',0.74113,0.7412,0.74108,0.7412,54.0,0.74127,0.74134,0.74122,0.74134,54.7,True
'2018-09-24T10:50:00',0.74119,0.74128,0.74117,0.74125,56.5,0.74134,0.74143,0.74132,0.74139,56.0,True
'2018-09-24T10:51:00',0.74126,0.74134,0.74123,0.74128,59.5,0.7414,0.74149,0.74137,0.74143,61.2,True
'2018-09-24T10:52:00',0.74129,0.74141,0.74129,0.74137,53.0,0.74144,0.74156,0.74144,0.74151,54.45,False
'2018-09-24T10:53:00',0.74137,0.74137,0.74126,0.74126,39.0,0.74152,0.74152,0.7414,0.74141,39.0,True
'2018-09-24T10:54:00',0.74126,0.74135,0.74124,0.74129,56.0,0.7414,0.7415,0.7414,0.74145,56.0,False
'2018-09-24T10:55:00',0.74129,0.74131,0.74125,0.74128,43.5,0.74146,0.74147,0.7414,0.74145,43.5,False
'2018-09-24T10:56:00',0.74129,0.74132,0.74121,0.74128,41.7,0.74144,0.74147,0.74136,0.74143,41.27,True
'2018-09-24T10:57:00',0.74131,0.74132,0.74126,0.74131,43.0,0.74146,0.74147,0.74141,0.74146,43.7,True
'2018-09-24T10:58:00',0.74133,0.74134,0.7413,0.74132,34.0,0.74148,0.74149,0.74145,0.74146,38.3,False
'2018-09-24T10:59:00',0.74131,0.74132,0.7412,0.74124,55.5,0.74146,0.74147,0.74135,0.74139,60.5,True
'2018-09-24T11:00:00',0.74129,0.74139,0.74124,0.74136,72.35,0.74142,0.74154,0.74139,0.74151,73.7,False
'2018-09-24T11:01:00',0.74138,0.7414,0.74127,0.74135,74.5,0.74153,0.74155,0.74143,0.74149,74.35,False
'2018-09-24T11:02:00',0.74133,0.74144,0.74131,0.74134,73.0,0.74148,0.74159,0.74146,0.74149,74.35,False
'2018-09-24T11:03:00',0.74133,0.7414,0.7413,0.74133,64.0,0.74148,0.74154,0.74145,0.7415,64.7,False
'2018-09-24T11:04:00',0.74133,0.74136,0.74129,0.74133,49.0,0.74148,0.74151,0.74145,0.74148,49.0,False
'2018-09-24T11:05:00',0.74134,0.74139,0.74131,0.74132,56.0,0.74148,0.74154,0.74145,0.74148,56.0,False
'2018-09-24T11:06:00',0.74133,0.74136,0.74127,0.74129,66.55,0.74148,0.74152,0.74142,0.74143,66.95,True
'2018-09-24T11:07:00',0.74128,0.74133,0.74126,0.74128,56.67,0.74145,0.74148,0.74142,0.74145,56.0,True
'2018-09-24T11:08:00',0.7413,0.74135,0.74128,0.74133,25.0,0.74144,0.74151,0.74144,0.74147,25.0,True
'2018-09-24T11:09:00',0.74132,0.74137,0.7413,0.74135,32.35,0.74147,0.74152,0.74146,0.7415,32.0,False
'2018-09-24T11:10:00',0.74136,0.74136,0.74127,0.7413,45.5,0.74151,0.74152,0.74143,0.74145,44.0,True
'2018-09-24T11:11:00',0.7413,0.74134,0.74127,0.74131,41.0,0.74146,0.74148,0.74143,0.74145,41.0,True
'2018-09-24T11:12:00',0.7413,0.74137,0.74129,0.74133,42.5,0.74145,0.74152,0.74145,0.74148,42.0,False
'2018-09-24T11:13:00',0.74133,0.74134,0.74117,0.74118,34.0,0.74147,0.74149,0.74132,0.74132,34.0,False
'2018-09-24T11:14:00',0.74117,0.74118,0.74105,0.74106,43.5,0.74132,0.74132,0.74121,0.74121,43.0,True
'2018-09-24T11:15:00',0.74107,0.74112,0.74105,0.7411,31.5,0.74121,0.74127,0.7412,0.74125,31.85,False
'2018-09-24T11:16:00',0.74109,0.74112,0.74104,0.7411,40.35,0.74124,0.74128,0.74121,0.74125,39.35,True
'2018-09-24T11:17:00',0.74111,0.7412,0.74108,0.7412,61.5,0.74126,0.74136,0.74124,0.74135,62.0,False
'2018-09-24T11:18:00',0.74117,0.74117,0.741,0.74108,35.5,0.74132,0.74132,0.74115,0.74122,39.24,True
'2018-09-24T11:19:00',0.74107,0.74113,0.74104,0.74112,32.12,0.74122,0.74127,0.74121,0.74127,33.25,False
'2018-09-24T11:20:00',0.74109,0.7411,0.74106,0.74108,29.0,0.74124,0.74127,0.74121,0.74122,29.1,False
'2018-09-24T11:21:00',0.74106,0.74108,0.741,0.74102,20.0,0.74122,0.74123,0.74115,0.74116,20.35,False
'2018-09-24T11:22:00',0.74101,0.74104,0.74089,0.74089,51.0,0.74116,0.74118,0.74103,0.74104,53.6,True
'2018-09-24T11:23:00',0.7409,0.74106,0.74087,0.7409,57.0,0.74104,0.74122,0.74104,0.74107,59.05,False
'2018-09-24T11:24:00',0.74086,0.7409,0.7408,0.7408,65.45,0.74102,0.74109,0.74097,0.74097,68.07,False
'2018-09-24T11:25:00',0.74079,0.74082,0.74069,0.74074,64.47,0.74098,0.741,0.74086,0.7409,63.0,False
'2018-09-24T11:26:00',0.74072,0.74078,0.74072,0.74074,39.5,0.7409,0.74094,0.74088,0.74089,38.5,True
'2018-09-24T11:27:00',0.74073,0.74081,0.74072,0.74077,52.4,0.74089,0.74097,0.74089,0.74093,51.0,True
'2018-09-24T11:28:00',0.74076,0.74093,0.74074,0.74093,39.55,0.74093,0.74111,0.74092,0.74111,40.55,True
'2018-09-24T11:29:00',0.74094,0.74109,0.74089,0.74109,63.0,0.74111,0.74125,0.74106,0.74125,64.67,False
'2018-09-24T11:30:00',0.74108,0.74111,0.74103,0.74108,49.37,0.74124,0.74128,0.74121,0.74125,47.0,False
'2018-09-24T11:31:00',0.74107,0.74107,0.74099,0.74101,54.52,0.74122,0.74125,0.74116,0.7412,52.0,False
'2018-09-24T11:32:00',0.74103,0.74104,0.74092,0.74096,65.15,0.74119,0.74121,0.74108,0.74112,63.0,False
'2018-09-24T11:33:00',0.74095,0.74101,0.74081,0.74082,44.24,0.74113,0.74117,0.74095,0.74096,43.5,False
'2018-09-24T11:34:00',0.74085,0.74089,0.74081,0.74081,54.0,0.74099,0.74103,0.74095,0.74097,54.5,True
'2018-09-24T11:35:00',0.74081,0.74089,0.74078,0.74087,35.0,0.74095,0.74103,0.74094,0.74101,38.75,False
'2018-09-24T11:36:00',0.74087,0.74087,0.74082,0.74085,64.0,0.74102,0.74103,0.74096,0.74102,65.5,False
'2018-09-24T11:37:00',0.74088,0.74089,0.74082,0.74085,47.0,0.74104,0.74104,0.74098,0.741,47.7,True
'2018-09-24T11:38:00',0.74086,0.74088,0.74072,0.74087,49.5,0.741,0.74102,0.74086,0.74101,49.5,False
'2018-09-24T11:39:00',0.74086,0.74086,0.74073,0.74082,23.37,0.741,0.741,0.74089,0.74096,23.0,False
'2018-09-24T11:40:00',0.74082,0.74082,0.74072,0.74075,26.0,0.74095,0.74097,0.74087,0.74089,27.75,True
'2018-09-24T11:41:00',0.74076,0.74081,0.74075,0.7408,23.0,0.74089,0.74096,0.74089,0.74094,23.0,True
'2018-09-24T11:42:00',0.74079,0.74088,0.74076,0.74086,30.0,0.74092,0.74102,0.74091,0.74101,30.0,False
'2018-09-24T11:43:00',0.74085,0.74086,0.74072,0.74075,44.2,0.741,0.74101,0.74088,0.7409,43.7,True
'2018-09-24T11:44:00',0.74074,0.74085,0.74074,0.74082,39.0,0.7409,0.741,0.74089,0.74097,39.5,False
'2018-09-24T11:45:00',0.74085,0.74086,0.74079,0.74079,34.0,0.74099,0.741,0.74094,0.74094,34.5,False
'2018-09-24T11:46:00',0.7408,0.74084,0.74073,0.74074,38.7,0.74095,0.74098,0.74088,0.74089,38.5,False
'2018-09-24T11:47:00',0.74074,0.74076,0.74072,0.74073,26.35,0.74088,0.74091,0.74087,0.7409,26.0,True
'2018-09-24T11:48:00',0.74075,0.74087,0.74073,0.74086,39.0,0.74089,0.74102,0.74088,0.74102,39.5,True
'2018-09-24T11:49:00',0.74087,0.74097,0.74085,0.74094,28.7,0.74102,0.74112,0.741,0.74109,29.5,False
'2018-09-24T11:50:00',0.74093,0.74103,0.74092,0.74093,42.2,0.74109,0.74119,0.74107,0.74107,43.0,False
'2018-09-24T11:51:00',0.74094,0.74096,0.74091,0.74091,28.0,0.74109,0.74111,0.74106,0.74108,28.0,False
'2018-09-24T11:52:00',0.74092,0.74092,0.7408,0.74081,40.0,0.74109,0.74109,0.74095,0.74096,39.0,False
'2018-09-24T11:53:00',0.74082,0.74082,0.74075,0.74076,45.35,0.74097,0.74098,0.7409,0.74091,45.0,False
'2018-09-24T11:54:00',0.74075,0.74078,0.74069,0.74069,42.0,0.74092,0.74093,0.74085,0.74086,40.5,True
'2018-09-24T11:55:00',0.74071,0.74084,0.7407,0.7408,37.0,0.74086,0.74098,0.74086,0.74096,38.0,True
'2018-09-24T11:56:00',0.74081,0.74082,0.74078,0.74081,23.0,0.74096,0.74096,0.74093,0.74096,23.0,False
'2018-09-24T11:57:00',0.7408,0.7408,0.74078,0.74078,17.0,0.74095,0.74095,0.74092,0.74092,17.0,False
'2018-09-24T11:58:00',0.74075,0.74076,0.74067,0.74071,40.0,0.74089,0.74091,0.74082,0.74085,41.2,False
'2018-09-24T11:59:00',0.7407,0.74075,0.74065,0.74065,47.0,0.74084,0.74091,0.7408,0.74081,47.0,True
'2018-09-24T12:00:00',0.74067,0.74073,0.74064,0.74072,45.0,0.74081,0.74088,0.74078,0.74086,45.35,True
'2018-09-24T12:01:00',0.74071,0.74077,0.74071,0.74076,11.0,0.74088,0.74092,0.74087,0.74091,11.0,True
'2018-09-24T12:02:00',0.74077,0.74078,0.74076,0.74077,22.0,0.74092,0.74093,0.74091,0.74091,24.45,False
'2018-09-24T12:03:00',0.74075,0.74077,0.74069,0.74074,30.0,0.74092,0.74092,0.74084,0.74089,30.35,True
'2018-09-24T12:04:00',0.74075,0.74088,0.74075,0.74086,41.0,0.74089,0.74103,0.74089,0.741,41.85,True
'2018-09-24T12:05:00',0.74084,0.74093,0.74084,0.74088,33.35,0.74101,0.74108,0.74099,0.74102,33.7,True
'2018-09-24T12:06:00',0.7409,0.74103,0.7409,0.74102,47.0,0.74105,0.74118,0.74105,0.74117,47.0,False
'2018-09-24T12:07:00',0.74103,0.74109,0.741,0.74102,43.0,0.74117,0.74124,0.74116,0.74116,44.0,False
'2018-09-24T12:08:00',0.74102,0.74105,0.74092,0.74098,59.0,0.74117,0.74121,0.74107,0.74113,59.2,False
'2018-09-24T12:09:00',0.74098,0.74101,0.74097,0.74098,30.0,0.74112,0.74115,0.74112,0.74113,30.0,True
'2018-09-24T12:10:00',0.74099,0.74104,0.74097,0.74104,36.0,0.74113,0.74119,0.74112,0.74119,36.0,False
'2018-09-24T12:11:00',0.74104,0.74105,0.74099,0.74104,30.0,0.7412,0.7412,0.74113,0.74119,30.0,False
'2018-09-24T12:12:00',0.74104,0.74104,0.74094,0.74094,49.0,0.7412,0.7412,0.74109,0.7411,49.1,True
'2018-09-24T12:13:00',0.74095,0.741,0.74095,0.74097,45.0,0.74111,0.74115,0.74109,0.74111,45.7,False
'2018-09-24T12:14:00',0.74095,0.74095,0.74079,0.7408,54.7,0.74111,0.74111,0.74093,0.74093,54.85,False
'2018-09-24T12:15:00',0.7408,0.74083,0.74074,0.74077,27.35,0.74094,0.74097,0.7409,0.74091,27.0,False
'2018-09-24T12:16:00',0.74076,0.74078,0.74069,0.74072,41.0,0.7409,0.74093,0.74083,0.74089,41.0,False
'2018-09-24T12:17:00',0.74075,0.74075,0.74067,0.74069,46.0,0.74089,0.74089,0.74082,0.74082,46.12,True
'2018-09-24T12:18:00',0.74068,0.74076,0.74066,0.74076,40.0,0.74082,0.74089,0.74082,0.74089,41.35,True
'2018-09-24T12:19:00',0.74077,0.74078,0.74071,0.74076,37.0,0.74092,0.74092,0.74085,0.7409,37.5,False
'2018-09-24T12:20:00',0.74074,0.7408,0.74068,0.74076,34.0,0.74088,0.74094,0.74084,0.7409,36.35,False
'2018-09-24T12:21:00',0.74076,0.74077,0.7407,0.74075,30.0,0.74092,0.74092,0.74086,0.74091,30.92,False
'2018-09-24T12:22:00',0.74075,0.74076,0.7407,0.74072,26.0,0.74091,0.74091,0.74085,0.74088,27.22,False
'2018-09-24T12:23:00',0.74073,0.74075,0.74068,0.74071,21.0,0.74088,0.7409,0.74084,0.74085,21.72,True
'2018-09-24T12:24:00',0.7407,0.74079,0.7407,0.74079,25.0,0.74085,0.74093,0.74085,0.74093,26.56,False
'2018-09-24T12:25:00',0.7408,0.74086,0.74077,0.74077,55.5,0.74094,0.741,0.74092,0.74092,54.35,True
'2018-09-24T12:26:00',0.74078,0.74084,0.74077,0.74081,47.0,0.74092,0.74099,0.74091,0.74096,47.0,True
'2018-09-24T12:27:00',0.74085,0.74086,0.74082,0.74083,35.1,0.74099,0.74101,0.74097,0.74098,34.85,True
'2018-09-24T12:28:00',0.74083,0.74091,0.74083,0.74085,32.0,0.74097,0.74105,0.74097,0.74101,32.35,True
'2018-09-24T12:29:00',0.74087,0.74096,0.74087,0.74087,49.0,0.74101,0.74111,0.74101,0.74103,52.35,False
'2018-09-24T12:30:00',0.74087,0.74087,0.74074,0.74076,46.7,0.741,0.741,0.7409,0.7409,46.95,False
'2018-09-24T12:31:00',0.74077,0.7408,0.74072,0.74072,55.5,0.74092,0.74097,0.74086,0.74086,55.5,False
'2018-09-24T12:32:00',0.74073,0.74073,0.7406,0.74062,42.0,0.74087,0.74087,0.74074,0.74079,42.35,False
'2018-09-24T12:33:00',0.74063,0.74071,0.74057,0.74057,58.5,0.74077,0.74086,0.74072,0.74072,60.55,False
'2018-09-24T12:34:00',0.74057,0.74059,0.74049,0.74049,29.0,0.74071,0.74073,0.74065,0.74066,29.0,False
'2018-09-24T12:35:00',0.74051,0.74051,0.74039,0.74039,69.0,0.74065,0.74066,0.74055,0.74055,69.2,False
'2018-09-24T12:36:00',0.74038,0.74038,0.74026,0.74029,46.2,0.74053,0.74053,0.74043,0.74044,44.0,False
'2018-09-24T12:37:00',0.74028,0.74029,0.74025,0.74025,26.0,0.74042,0.74044,0.7404,0.7404,26.0,True
'2018-09-24T12:38:00',0.74026,0.74043,0.74026,0.74038,67.65,0.74041,0.74058,0.74041,0.74053,64.5,True
'2018-09-24T12:39:00',0.74039,0.74048,0.74036,0.74048,39.85,0.74054,0.74064,0.74052,0.74063,39.0,True
'2018-09-24T12:40:00',0.7405,0.74063,0.74045,0.74051,69.95,0.74065,0.74078,0.7406,0.74066,68.6,True
'2018-09-24T12:41:00',0.74049,0.74066,0.74046,0.74065,51.2,0.74066,0.74082,0.74061,0.74079,50.0,True
'2018-09-24T12:42:00',0.74065,0.74079,0.74065,0.74078,55.57,0.7408,0.74094,0.7408,0.74092,52.0,False
'2018-09-24T12:43:00',0.74078,0.7408,0.74073,0.74077,50.24,0.74093,0.74095,0.74088,0.74093,46.0,False
'2018-09-24T12:44:00',0.74078,0.7408,0.74067,0.7407,49.52,0.74092,0.74096,0.74082,0.74084,44.0,True
'2018-09-24T12:45:00',0.74069,0.74074,0.74067,0.74074,46.52,0.74084,0.74089,0.74081,0.74088,44.0,False
'2018-09-24T12:46:00',0.74073,0.74074,0.74065,0.74067,48.35,0.74088,0.74088,0.7408,0.74082,43.0,True
'2018-09-24T12:47:00',0.74066,0.74072,0.74065,0.74071,74.45,0.74081,0.74088,0.74079,0.74088,74.5,True
'2018-09-24T12:48:00',0.74072,0.74075,0.74066,0.74072,72.45,0.74086,0.7409,0.74082,0.74087,68.0,False
'2018-09-24T12:49:00',0.74072,0.74078,0.74069,0.7407,49.7,0.74089,0.74093,0.74084,0.74085,49.0,False
'2018-09-24T12:50:00',0.74069,0.74073,0.74063,0.74064,43.2,0.74084,0.74088,0.74077,0.74078,42.1,False
'2018-09-24T12:51:00',0.74064,0.74066,0.7406,0.7406,47.0,0.74077,0.7408,0.74074,0.74076,47.0,True
'2018-09-24T12:52:00',0.74062,0.7407,0.74061,0.74068,48.35,0.74075,0.74085,0.74075,0.74082,48.0,True
'2018-09-24T12:53:00',0.74066,0.74074,0.74064,0.74072,32.35,0.74079,0.74088,0.74078,0.74086,32.0,True
'2018-09-24T12:54:00',0.74072,0.74078,0.74072,0.74075,23.4,0.74085,0.74092,0.74085,0.74092,22.0,False
'2018-09-24T12:55:00',0.74076,0.74076,0.7407,0.74075,56.5,0.7409,0.7409,0.74085,0.7409,55.0,False
'2018-09-24T12:56:00',0.74075,0.74075,0.74068,0.74073,50.85,0.74089,0.7409,0.74083,0.74087,50.0,False
'2018-09-24T12:57:00',0.74072,0.74075,0.74066,0.74068,72.4,0.74087,0.74091,0.74081,0.74082,71.0,True
'2018-09-24T12:58:00',0.74066,0.74074,0.74066,0.74074,62.6,0.74083,0.74089,0.74081,0.74088,59.0,False
'2018-09-24T12:59:00',0.74075,0.74077,0.74067,0.74071,74.1,0.74089,0.74092,0.74084,0.74086,69.1,True
'2018-09-24T13:00:00',0.74068,0.74076,0.74062,0.74076,63.25,0.74083,0.74089,0.74078,0.74089,61.5,True
'2018-09-24T13:01:00',0.74077,0.74088,0.74066,0.74087,50.25,0.74092,0.74105,0.74081,0.74103,47.0,False
'2018-09-24T13:02:00',0.74088,0.741,0.74083,0.74085,73.6,0.74103,0.74116,0.74099,0.74102,68.87,True
'2018-09-24T13:03:00',0.74085,0.7409,0.74077,0.74088,54.0,0.74101,0.74106,0.74092,0.74103,51.85,True
'2018-09-24T13:04:00',0.74089,0.74096,0.74089,0.74093,39.0,0.74105,0.74113,0.74105,0.74109,39.0,False
'2018-09-24T13:05:00',0.74094,0.74094,0.74078,0.74081,43.75,0.74109,0.74109,0.74095,0.74097,41.25,True
'2018-09-24T13:06:00',0.74082,0.74094,0.74081,0.74092,66.35,0.74098,0.7411,0.74097,0.74107,65.5,False
'2018-09-24T13:07:00',0.7409,0.74092,0.74084,0.74092,32.0,0.74108,0.74108,0.74099,0.74107,31.0,False
'2018-09-24T13:08:00',0.74089,0.74093,0.74083,0.7409,57.4,0.74104,0.74108,0.74098,0.74105,56.5,False
'2018-09-24T13:09:00',0.7409,0.74091,0.74082,0.74086,61.7,0.74106,0.74107,0.74097,0.74101,61.5,True
'2018-09-24T13:10:00',0.74086,0.74095,0.74077,0.7409,41.0,0.74102,0.7411,0.74092,0.74105,40.0,False
'2018-09-24T13:11:00',0.74088,0.7409,0.74084,0.74085,24.5,0.74105,0.74105,0.741,0.741,24.35,True
'2018-09-24T13:12:00',0.74084,0.74087,0.74082,0.74087,33.35,0.741,0.74103,0.74099,0.74103,33.0,True
'2018-09-24T13:13:00',0.74088,0.74093,0.74087,0.74093,39.35,0.74103,0.74109,0.74102,0.74108,39.0,True
'2018-09-24T13:14:00',0.74092,0.74094,0.74085,0.74094,26.0,0.74108,0.74111,0.74102,0.74109,26.35,False
'2018-09-24T13:15:00',0.74095,0.74095,0.74074,0.74078,46.35,0.74111,0.74111,0.7409,0.74093,45.35,True
'2018-09-24T13:16:00',0.74079,0.7409,0.74079,0.7408,38.0,0.74093,0.74106,0.74093,0.74095,39.67,True
'2018-09-24T13:17:00',0.74083,0.74087,0.74075,0.74087,38.45,0.74098,0.74102,0.74091,0.74102,37.6,False
'2018-09-24T13:18:00',0.74086,0.74088,0.74079,0.74082,48.0,0.74101,0.74104,0.74094,0.74097,52.39,True
'2018-09-24T13:19:00',0.74083,0.74091,0.74079,0.74091,53.0,0.74098,0.74108,0.74095,0.74108,54.94,True
'2018-09-24T13:20:00',0.74092,0.74096,0.74086,0.74096,42.0,0.74107,0.7411,0.74101,0.7411,42.0,True
'2018-09-24T13:21:00',0.74095,0.74106,0.74094,0.74105,42.0,0.7411,0.74122,0.7411,0.7412,42.47,False
'2018-09-24T13:22:00',0.74106,0.74108,0.74085,0.74088,60.5,0.74121,0.74123,0.74101,0.74105,62.2,False
'2018-09-24T13:23:00',0.74089,0.74093,0.74077,0.74077,53.5,0.74103,0.74108,0.74092,0.74092,53.95,True
'2018-09-24T13:24:00',0.74077,0.74095,0.74077,0.74092,48.0,0.74094,0.7411,0.74093,0.74108,48.0,True
'2018-09-24T13:25:00',0.74092,0.74093,0.74086,0.74093,37.0,0.74107,0.74109,0.74102,0.74108,37.0,False
'2018-09-24T13:26:00',0.74093,0.74094,0.74087,0.74092,29.25,0.74107,0.74109,0.74102,0.74107,28.0,False
'2018-09-24T13:27:00',0.74091,0.74095,0.7409,0.74091,37.7,0.74107,0.74112,0.74106,0.74108,36.35,True
'2018-09-24T13:28:00',0.74092,0.74102,0.74092,0.74099,31.35,0.74108,0.74117,0.74107,0.74114,31.6,False
'2018-09-24T13:29:00',0.74099,0.74102,0.74094,0.74099,40.65,0.74116,0.74117,0.74109,0.74114,37.15,False
'2018-09-24T13:30:00',0.74098,0.74102,0.74095,0.74097,35.5,0.74113,0.74117,0.7411,0.74114,34.0,False
'2018-09-24T13:31:00',0.74099,0.74099,0.74085,0.7409,40.5,0.74113,0.74113,0.741,0.74105,41.2,False
'2018-09-24T13:32:00',0.74089,0.74096,0.74089,0.7409,43.0,0.74104,0.74111,0.74104,0.74104,43.5,True
'2018-09-24T13:33:00',0.74089,0.74099,0.74086,0.74099,44.85,0.74104,0.74115,0.74102,0.74113,44.0,True
'2018-09-24T13:34:00',0.74098,0.74106,0.74094,0.74099,53.3,0.74113,0.7412,0.74111,0.74114,46.5,False
'2018-09-24T13:35:00',0.741,0.74102,0.74093,0.74093,35.45,0.74114,0.74117,0.74108,0.7411,34.35,True
'2018-09-24T13:36:00',0.74094,0.74104,0.74092,0.74103,28.0,0.74108,0.74119,0.74108,0.74118,29.35,False
'2018-09-24T13:37:00',0.74103,0.74103,0.74094,0.74094,34.0,0.74117,0.74117,0.74109,0.74109,34.35,True
'2018-09-24T13:38:00',0.74093,0.74097,0.74091,0.74096,36.5,0.74109,0.74111,0.74107,0.74111,36.35,True
'2018-09-24T13:39:00',0.74098,0.74099,0.74095,0.74097,24.0,0.74113,0.74115,0.7411,0.74112,26.8,True
'2018-09-24T13:40:00',0.74097,0.74098,0.74094,0.74098,18.0,0.74113,0.74115,0.74109,0.74113,21.57,True
'2018-09-24T13:41:00',0.74099,0.74104,0.74099,0.74101,25.0,0.74113,0.74119,0.74113,0.74115,26.65,False
'2018-09-24T13:42:00',0.741,0.74102,0.74097,0.74099,34.0,0.74115,0.74117,0.74113,0.74114,34.5,False
'2018-09-24T13:43:00',0.74097,0.74099,0.74094,0.74099,24.5,0.74114,0.74114,0.74109,0.74114,26.1,False
'2018-09-24T13:44:00',0.74097,0.74098,0.74088,0.74089,33.7,0.74112,0.74113,0.74103,0.74104,33.52,True
'2018-09-24T13:45:00',0.74088,0.74094,0.74088,0.74094,27.35,0.74104,0.74109,0.74104,0.74109,28.5,False
'2018-09-24T13:46:00',0.74095,0.74096,0.74085,0.74086,43.35,0.7411,0.74111,0.741,0.74101,43.35,True
'2018-09-24T13:47:00',0.74086,0.74091,0.74081,0.74089,43.7,0.74103,0.74105,0.74096,0.74104,43.0,True
'2018-09-24T13:48:00',0.7409,0.74093,0.74088,0.74092,37.1,0.74105,0.74108,0.74103,0.74107,36.0,False
'2018-09-24T13:49:00',0.74093,0.74093,0.74086,0.74092,38.95,0.74107,0.74107,0.741,0.74107,38.0,False
'2018-09-24T13:50:00',0.74091,0.74094,0.74082,0.74083,54.35,0.74106,0.74108,0.74098,0.741,54.0,True
'2018-09-24T13:51:00',0.74084,0.74092,0.74079,0.74084,68.5,0.74098,0.74108,0.74093,0.74101,67.35,False
'2018-09-24T13:52:00',0.74086,0.74088,0.74081,0.74084,43.0,0.741,0.74103,0.74096,0.74101,43.0,True
'2018-09-24T13:53:00',0.74086,0.74092,0.74085,0.74086,47.0,0.741,0.74108,0.741,0.74101,48.6,True
'2018-09-24T13:54:00',0.74086,0.74092,0.7408,0.74088,67.35,0.741,0.74107,0.74095,0.74103,67.7,True
'2018-09-24T13:55:00',0.74089,0.74098,0.74086,0.74097,49.35,0.74103,0.74114,0.741,0.74112,49.0,True
'2018-09-24T13:56:00',0.741,0.74122,0.741,0.7412,90.0,0.74114,0.74137,0.74114,0.74135,94.02,True
'2018-09-24T13:57:00',0.74119,0.74128,0.74118,0.74128,57.0,0.74135,0.74144,0.74132,0.74144,57.62,False
'2018-09-24T13:58:00',0.74129,0.74131,0.74119,0.74122,54.5,0.74145,0.74145,0.74133,0.74136,55.95,True
'2018-09-24T13:59:00',0.74123,0.74145,0.74119,0.74137,64.0,0.74136,0.74159,0.74132,0.7415,64.0,True
'2018-09-24T14:00:00',0.74135,0.74144,0.74132,0.74144,64.0,0.74151,0.74157,0.74145,0.74157,64.7,True
'2018-09-24T14:01:00',0.74144,0.74156,0.74142,0.74152,72.0,0.74159,0.7417,0.74156,0.74168,72.0,False
'2018-09-24T14:02:00',0.74153,0.74155,0.7414,0.74147,60.0,0.74168,0.7417,0.74154,0.74161,60.0,False
'2018-09-24T14:03:00',0.74147,0.7415,0.74143,0.74143,62.0,0.7416,0.74165,0.74157,0.74157,62.0,True
'2018-09-24T14:04:00',0.74145,0.74149,0.7414,0.74144,40.07,0.7416,0.74164,0.74156,0.74159,38.1,False
'2018-09-24T14:05:00',0.74142,0.74144,0.74137,0.74144,45.7,0.74159,0.7416,0.74152,0.74159,45.0,False
'2018-09-24T14:06:00',0.74143,0.7415,0.74139,0.74144,52.0,0.74158,0.74165,0.74154,0.74159,51.7,False
'2018-09-24T14:07:00',0.74141,0.74145,0.74138,0.74139,59.0,0.74157,0.7416,0.74154,0.74154,57.35,True
'2018-09-24T14:08:00',0.74138,0.7415,0.74136,0.74144,72.85,0.74154,0.74166,0.74152,0.74159,69.1,False
'2018-09-24T14:09:00',0.74141,0.74144,0.74132,0.74138,39.8,0.74156,0.74159,0.74148,0.74155,38.35,False
'2018-09-24T14:10:00',0.74138,0.74143,0.74134,0.74135,66.42,0.74154,0.74158,0.7415,0.7415,66.0,True
'2018-09-24T14:11:00',0.74136,0.74141,0.74133,0.7414,46.35,0.74151,0.74158,0.74149,0.74155,41.0,False
'2018-09-24T14:12:00',0.74139,0.74139,0.74128,0.74128,57.0,0.74154,0.74155,0.74144,0.74146,57.0,False
'2018-09-24T14:13:00',0.74129,0.74132,0.7412,0.7412,38.5,0.74144,0.74147,0.74135,0.74137,40.7,False
'2018-09-24T14:14:00',0.74122,0.74122,0.74115,0.7412,42.85,0.74136,0.74137,0.7413,0.74135,42.45,True
'2018-09-24T14:15:00',0.74122,0.74139,0.74121,0.74138,61.1,0.74136,0.74153,0.74136,0.74153,62.15,True
'2018-09-24T14:16:00',0.74138,0.74144,0.74132,0.74141,56.2,0.74152,0.7416,0.74147,0.74156,55.0,False
'2018-09-24T14:17:00',0.7414,0.74144,0.74135,0.74141,47.6,0.74155,0.74159,0.74152,0.74155,47.1,True
'2018-09-24T14:18:00',0.74142,0.74155,0.74132,0.74145,80.5,0.74157,0.74169,0.74147,0.7416,81.65,False
'2018-09-24T14:19:00',0.74145,0.7415,0.74136,0.74136,37.5,0.74162,0.74165,0.74152,0.74152,37.15,False
'2018-09-24T14:20:00',0.74135,0.74141,0.74132,0.74134,52.35,0.7415,0.74157,0.74149,0.74149,53.69,True
'2018-09-24T14:21:00',0.74132,0.74149,0.74131,0.74146,46.0,0.74149,0.74164,0.74146,0.7416,46.0,False
'2018-09-24T14:22:00',0.74145,0.74147,0.7414,0.74145,50.35,0.74159,0.74161,0.74155,0.74161,50.1,True
'2018-09-24T14:23:00',0.74147,0.74153,0.74138,0.74152,68.5,0.7416,0.74168,0.74153,0.74167,69.22,False
'2018-09-24T14:24:00',0.74152,0.74153,0.74144,0.74148,44.5,0.74166,0.7417,0.74159,0.74165,44.1,False
'2018-09-24T14:25:00',0.74148,0.74149,0.74128,0.7413,85.5,0.74163,0.74164,0.74144,0.74145,82.65,True
'2018-09-24T14:26:00',0.74128,0.74141,0.74128,0.74135,48.0,0.74145,0.74156,0.74144,0.74152,48.7,True
'2018-09-24T14:27:00',0.74137,0.7414,0.74136,0.74138,28.0,0.74152,0.74155,0.74151,0.74153,28.35,True
'2018-09-24T14:28:00',0.74137,0.7415,0.74136,0.7415,32.35,0.74152,0.74166,0.74152,0.74165,35.4,True
'2018-09-24T14:29:00',0.74149,0.74164,0.74148,0.74161,31.2,0.74164,0.74186,0.74164,0.74186,33.27,True
'2018-09-24T14:30:00',0.74161,0.74166,0.74153,0.74165,48.62,0.74186,0.74188,0.74173,0.7418,44.04,False
'2018-09-24T14:31:00',0.74163,0.74166,0.7416,0.74164,28.0,0.7418,0.7418,0.74176,0.74179,27.0,True
'2018-09-24T14:32:00',0.74164,0.74181,0.74163,0.74178,75.87,0.7418,0.742,0.74178,0.74192,77.97,True
'2018-09-24T14:33:00',0.74177,0.74187,0.74172,0.74187,79.5,0.74192,0.74204,0.74187,0.74204,80.15,True
'2018-09-24T14:34:00',0.74186,0.74194,0.74176,0.74193,64.0,0.74201,0.74211,0.74192,0.74208,64.57,False
'2018-09-24T14:35:00',0.74191,0.74193,0.74184,0.74185,61.5,0.74206,0.74208,0.74199,0.742,61.0,True
'2018-09-24T14:36:00',0.74181,0.74193,0.7418,0.74188,46.5,0.74196,0.74209,0.74195,0.74203,46.0,True
'2018-09-24T14:37:00',0.74188,0.74202,0.74186,0.74202,76.0,0.74202,0.74218,0.74202,0.74217,76.0,True
'2018-09-24T14:38:00',0.74203,0.74211,0.74198,0.74211,74.0,0.74218,0.74227,0.74213,0.74226,74.0,False
'2018-09-24T14:39:00',0.74206,0.74212,0.74202,0.74211,65.0,0.74221,0.74228,0.74216,0.74226,66.1,False
'2018-09-24T14:40:00',0.74211,0.74211,0.74201,0.74202,33.55,0.74228,0.74228,0.74216,0.74217,32.0,False
'2018-09-24T14:41:00',0.742,0.742,0.74194,0.742,45.1,0.74215,0.74215,0.7421,0.74215,40.0,True
'2018-09-24T14:42:00',0.74199,0.74204,0.74197,0.74202,52.95,0.74214,0.74221,0.74212,0.74218,51.6,True
'2018-09-24T14:43:00',0.74203,0.74214,0.74202,0.74212,70.55,0.74218,0.74229,0.74217,0.74227,69.8,True
'2018-09-24T14:44:00',0.74213,0.74215,0.74209,0.74213,54.6,0.74228,0.74231,0.74224,0.74228,54.7,True
'2018-09-24T14:45:00',0.74211,0.74222,0.74211,0.74215,65.65,0.74226,0.74238,0.74226,0.7423,64.95,True
'2018-09-24T14:46:00',0.74216,0.74221,0.74211,0.74221,54.4,0.74231,0.74236,0.74228,0.74236,55.1,True
'2018-09-24T14:47:00',0.74218,0.74234,0.74218,0.74233,46.6,0.74232,0.7425,0.74232,0.7425,46.85,True
'2018-09-24T14:48:00',0.74233,0.74244,0.74232,0.74242,50.6,0.74249,0.74258,0.74248,0.74256,49.22,True
'2018-09-24T14:49:00',0.74242,0.74254,0.7424,0.74251,67.65,0.74257,0.74268,0.74254,0.74265,66.35,False
'2018-09-24T14:50:00',0.74251,0.74254,0.74247,0.74248,74.95,0.74267,0.74268,0.74261,0.74262,74.35,True
'2018-09-24T14:51:00',0.74249,0.74254,0.74247,0.74249,74.35,0.74263,0.74268,0.7426,0.74264,74.0,False
'2018-09-24T14:52:00',0.74249,0.74254,0.74244,0.74245,61.7,0.74263,0.74267,0.74258,0.74258,61.0,True
'2018-09-24T14:53:00',0.74244,0.74249,0.74241,0.74246,47.35,0.74258,0.74263,0.74256,0.7426,47.7,False
'2018-09-24T14:54:00',0.74246,0.74247,0.74237,0.74237,54.5,0.74261,0.74262,0.74251,0.74253,54.35,True
'2018-09-24T14:55:00',0.74238,0.7425,0.74238,0.74244,46.35,0.74253,0.74265,0.74253,0.74259,47.8,True
'2018-09-24T14:56:00',0.74243,0.74249,0.74241,0.74249,50.35,0.74259,0.74263,0.74256,0.74263,50.5,True
'2018-09-24T14:57:00',0.74249,0.74257,0.74247,0.74254,44.6,0.74264,0.74272,0.74262,0.74271,44.0,True
'2018-09-24T14:58:00',0.74254,0.7426,0.74254,0.7426,45.5,0.74269,0.74277,0.74269,0.74274,46.05,True
'2018-09-24T14:59:00',0.7426,0.74272,0.74259,0.7426,92.7,0.74275,0.74287,0.74274,0.74277,92.5,True
'2018-09-24T15:00:00',0.7426,0.74284,0.74257,0.74276,80.55,0.74275,0.743,0.74274,0.74291,78.1,True
'2018-09-24T15:01:00',0.74276,0.74287,0.74273,0.74279,70.07,0.74293,0.74302,0.74288,0.74294,69.1,False
'2018-09-24T15:02:00',0.7428,0.74282,0.74266,0.74277,100.2,0.74295,0.74297,0.74282,0.74293,100.1,False
'2018-09-24T15:03:00',0.7428,0.74297,0.74262,0.74264,157.0,0.74295,0.74312,0.74277,0.74279,158.09,True
'2018-09-24T15:04:00',0.74266,0.74274,0.74247,0.74271,228.73,0.7428,0.74292,0.74262,0.74286,226.61,True
'2018-09-24T15:05:00',0.74272,0.7428,0.74265,0.74272,155.0,0.74288,0.74296,0.74281,0.74287,153.97,False
'2018-09-24T15:06:00',0.7427,0.74273,0.74235,0.74249,194.56,0.74287,0.7429,0.7425,0.74264,193.25,False
'2018-09-24T15:07:00',0.74248,0.74258,0.74226,0.74234,191.86,0.74263,0.74274,0.74241,0.74249,179.87,False
'2018-09-24T15:08:00',0.74232,0.74237,0.742,0.74207,192.62,0.74247,0.74254,0.74215,0.74222,192.42,False
'2018-09-24T15:09:00',0.7421,0.74214,0.74187,0.74191,153.0,0.74223,0.74229,0.74202,0.74206,153.24,False
'2018-09-24T15:10:00',0.74192,0.74205,0.7418,0.74188,140.37,0.74208,0.7422,0.74195,0.74202,137.0,True
'2018-09-24T15:11:00',0.74189,0.74218,0.74186,0.74213,147.2,0.74204,0.74233,0.74202,0.74228,141.0,True
'2018-09-24T15:12:00',0.74214,0.74226,0.74211,0.74225,108.85,0.74229,0.74242,0.74226,0.74242,107.0,False
'2018-09-24T15:13:00',0.74225,0.74235,0.74207,0.74223,132.6,0.7424,0.7425,0.74222,0.74238,127.5,False
'2018-09-24T15:14:00',0.74224,0.74224,0.74206,0.74216,92.47,0.74239,0.7424,0.74221,0.74233,88.5,True
'2018-09-24T15:15:00',0.74218,0.74222,0.74209,0.74222,128.05,0.74232,0.74236,0.74224,0.74236,125.0,False
'2018-09-24T15:16:00',0.74222,0.74231,0.74219,0.7422,76.02,0.74237,0.74246,0.74235,0.74236,71.0,False
'2018-09-24T15:17:00',0.7422,0.74225,0.74208,0.74209,128.05,0.74237,0.7424,0.74223,0.74224,127.12,False
'2018-09-24T15:18:00',0.74208,0.7422,0.74188,0.74188,122.79,0.74223,0.74235,0.74204,0.74204,120.95,False
'2018-09-24T15:19:00',0.74187,0.74202,0.74175,0.7418,92.0,0.74202,0.74217,0.74189,0.74195,93.35,True
'2018-09-24T15:20:00',0.74183,0.74195,0.7418,0.74189,110.0,0.74198,0.74211,0.74195,0.74204,109.62,True
'2018-09-24T15:21:00',0.74188,0.74221,0.74188,0.74204,82.72,0.74206,0.74237,0.74204,0.74219,81.1,False
'2018-09-24T15:22:00',0.74203,0.74209,0.7418,0.74186,109.57,0.74218,0.74224,0.74197,0.74201,108.62,False
'2018-09-24T15:23:00',0.74187,0.74191,0.74158,0.74159,89.0,0.74202,0.74206,0.74175,0.74176,89.32,True
'2018-09-24T15:24:00',0.7416,0.74187,0.7416,0.74183,82.0,0.74175,0.74202,0.74174,0.74198,82.7,True
'2018-09-24T15:25:00',0.74184,0.74185,0.7417,0.74185,78.0,0.74198,0.74201,0.74186,0.742,78.0,True
'2018-09-24T15:26:00',0.74181,0.74201,0.74181,0.74189,68.45,0.74199,0.74216,0.74197,0.74204,67.35,True
'2018-09-24T15:27:00',0.74187,0.74204,0.74185,0.742,50.85,0.74204,0.74221,0.74202,0.74216,51.05,False
'2018-09-24T15:28:00',0.742,0.74203,0.74188,0.74198,55.0,0.74217,0.74219,0.74203,0.74213,55.0,True
'2018-09-24T15:29:00',0.74197,0.74205,0.74195,0.74204,67.05,0.74212,0.7422,0.7421,0.74219,66.0,False
'2018-09-24T15:30:00',0.74203,0.74203,0.74186,0.74197,102.4,0.74218,0.74218,0.74201,0.74212,100.95,True
'2018-09-24T15:31:00',0.74198,0.74201,0.74191,0.74198,93.82,0.74212,0.74217,0.74206,0.74213,93.0,False
'2018-09-24T15:32:00',0.74197,0.74198,0.74177,0.74198,96.5,0.74212,0.74213,0.74191,0.74212,99.32,False
'2018-09-24T15:33:00',0.74196,0.742,0.74164,0.74169,101.85,0.74212,0.74215,0.7418,0.74184,100.0,True
'2018-09-24T15:34:00',0.74169,0.74182,0.74165,0.7418,68.85,0.74185,0.74198,0.74181,0.74197,67.12,True
'2018-09-24T15:35:00',0.74179,0.74201,0.74179,0.74195,80.35,0.74193,0.74215,0.74193,0.74209,81.55,True
'2018-09-24T15:36:00',0.74198,0.7421,0.74189,0.7421,91.87,0.74212,0.74226,0.74204,0.74226,87.0,False
'2018-09-24T15:37:00',0.7421,0.74216,0.74202,0.74209,88.6,0.74224,0.74231,0.74217,0.74224,85.7,True
'2018-09-24T15:38:00',0.74209,0.74226,0.74207,0.74216,65.9,0.74223,0.74243,0.74222,0.74231,63.12,True
'2018-09-24T15:39:00',0.74215,0.74221,0.74209,0.74221,64.14,0.74231,0.74238,0.74225,0.74237,60.45,False
'2018-09-24T15:40:00',0.74222,0.74235,0.74214,0.74217,99.95,0.74237,0.74251,0.74229,0.74235,96.2,False
'2018-09-24T15:41:00',0.74218,0.7422,0.74199,0.7421,85.95,0.74235,0.74235,0.74216,0.74225,81.69,False
'2018-09-24T15:42:00',0.74211,0.74211,0.74195,0.74197,52.95,0.74226,0.74226,0.74212,0.74212,52.77,True
'2018-09-24T15:43:00',0.74198,0.74219,0.74198,0.74216,65.9,0.74212,0.74234,0.74212,0.74233,63.6,True
'2018-09-24T15:44:00',0.74217,0.74242,0.74217,0.74236,61.4,0.74232,0.74258,0.74232,0.74253,60.7,True
'2018-09-24T15:45:00',0.74236,0.74248,0.74236,0.74244,44.85,0.74254,0.74263,0.74252,0.74261,41.6,True
'2018-09-24T15:46:00',0.74244,0.74248,0.74242,0.74247,33.2,0.74261,0.74264,0.74258,0.74264,31.75,True
'2018-09-24T15:47:00',0.74246,0.74268,0.74244,0.74268,64.65,0.74264,0.74283,0.7426,0.74283,65.0,False
'2018-09-24T15:48:00',0.74266,0.74269,0.74257,0.74261,85.65,0.74283,0.74283,0.74272,0.74278,87.2,False
'2018-09-24T15:49:00',0.74263,0.74264,0.74255,0.74258,72.1,0.7428,0.7428,0.74272,0.74273,69.7,False
'2018-09-24T15:50:00',0.74261,0.74265,0.74238,0.74238,76.05,0.74276,0.7428,0.74254,0.74255,82.2,False
'2018-09-24T15:51:00',0.74236,0.74236,0.74225,0.74229,79.0,0.74251,0.74251,0.74242,0.74244,90.2,True
'2018-09-24T15:52:00',0.7423,0.74237,0.74222,0.7423,80.0,0.74245,0.74251,0.74238,0.74245,81.4,False
'2018-09-24T15:53:00',0.74233,0.74234,0.74224,0.74229,46.1,0.74247,0.74249,0.7424,0.74246,46.97,True
'2018-09-24T15:54:00',0.74229,0.74244,0.7422,0.74242,81.05,0.74244,0.74259,0.74235,0.74256,80.85,True
'2018-09-24T15:55:00',0.74242,0.74254,0.74239,0.74246,95.95,0.74257,0.74269,0.74253,0.74261,97.65,True
'2018-09-24T15:56:00',0.74246,0.74274,0.7424,0.74274,101.6,0.7426,0.74291,0.74254,0.74291,102.35,False
'2018-09-24T15:57:00',0.74273,0.74275,0.74262,0.74269,78.35,0.7429,0.7429,0.74276,0.74284,78.0,False
'2018-09-24T15:58:00',0.74269,0.74276,0.74265,0.74266,38.0,0.74286,0.74292,0.7428,0.74283,40.25,True
'2018-09-24T15:59:00',0.74268,0.74285,0.74265,0.74281,51.0,0.74282,0.74302,0.7428,0.74296,53.45,True
'2018-09-24T16:00:00',0.74282,0.74293,0.7427,0.74293,94.9,0.74298,0.74308,0.74286,0.74307,90.0,True
'2018-09-24T16:01:00',0.74293,0.74303,0.74291,0.743,69.12,0.74308,0.74318,0.74308,0.74317,68.5,True
'2018-09-24T16:02:00',0.743,0.74325,0.74298,0.7431,82.62,0.74315,0.74342,0.74313,0.74325,83.85,True
'2018-09-24T16:03:00',0.74309,0.74329,0.74307,0.74316,89.55,0.74324,0.74342,0.74322,0.74333,87.6,False
'2018-09-24T16:04:00',0.74318,0.7432,0.74307,0.74312,87.09,0.74333,0.74337,0.74324,0.74327,86.65,False
'2018-09-24T16:05:00',0.74313,0.74316,0.74299,0.74303,66.5,0.74328,0.74332,0.74314,0.74318,66.0,True
'2018-09-24T16:06:00',0.74304,0.74317,0.74295,0.74312,74.0,0.7432,0.74334,0.74312,0.74329,75.2,False
'2018-09-24T16:07:00',0.74314,0.74327,0.74306,0.7431,78.5,0.74331,0.74343,0.74321,0.74326,79.3,False
'2018-09-24T16:08:00',0.74311,0.74311,0.743,0.74306,59.5,0.74326,0.74327,0.74316,0.74321,62.2,True
'2018-09-24T16:09:00',0.74306,0.74312,0.74305,0.74307,64.0,0.74322,0.74327,0.74321,0.74322,79.1,False
'2018-09-24T16:10:00',0.74308,0.7431,0.74283,0.74286,58.3,0.74325,0.74325,0.74297,0.74301,57.7,True
'2018-09-24T16:11:00',0.74288,0.74296,0.74286,0.74291,81.19,0.74303,0.74312,0.74301,0.74308,82.7,False
'2018-09-24T16:12:00',0.74291,0.74293,0.74265,0.74275,73.0,0.74305,0.74308,0.7428,0.7429,81.92,False
'2018-09-24T16:13:00',0.74276,0.74278,0.7427,0.74275,48.5,0.7429,0.74293,0.74286,0.7429,57.25,True
'2018-09-24T16:14:00',0.74275,0.74292,0.74275,0.74286,65.1,0.74292,0.74308,0.7429,0.74301,79.72,False
'2018-09-24T16:15:00',0.74286,0.74287,0.74278,0.74281,50.6,0.74302,0.74303,0.74292,0.74295,51.67,False
'2018-09-24T16:16:00',0.74285,0.7429,0.74277,0.74279,60.37,0.74299,0.74304,0.74291,0.74293,54.95,False
'2018-09-24T16:17:00',0.7428,0.74287,0.74274,0.74276,71.1,0.74294,0.74301,0.7429,0.74291,70.35,True
'2018-09-24T16:18:00',0.74277,0.74286,0.74275,0.74281,88.2,0.74292,0.74303,0.74291,0.74296,89.85,False
'2018-09-24T16:19:00',0.74282,0.74284,0.74269,0.7427,104.3,0.74297,0.74301,0.74285,0.74287,102.0,True
'2018-09-24T16:20:00',0.7427,0.74286,0.74269,0.74281,74.5,0.74285,0.74303,0.74284,0.74298,74.85,True
'2018-09-24T16:21:00',0.74281,0.74297,0.74281,0.74295,48.05,0.74297,0.74314,0.74296,0.74312,47.7,False
'2018-09-24T16:22:00',0.74295,0.74295,0.74275,0.74285,58.0,0.74312,0.74312,0.74291,0.74301,60.82,False
'2018-09-24T16:23:00',0.74286,0.74286,0.74271,0.74277,72.5,0.743,0.743,0.74286,0.74292,72.92,True
'2018-09-24T16:24:00',0.74277,0.7428,0.74272,0.74279,43.2,0.74291,0.74294,0.74286,0.74293,42.35,True
'2018-09-24T16:25:00',0.74277,0.74285,0.74275,0.74283,68.07,0.74293,0.74301,0.7429,0.74298,67.95,False
'2018-09-24T16:26:00',0.74281,0.74284,0.74272,0.74283,54.5,0.743,0.743,0.74288,0.74298,55.95,False
'2018-09-24T16:27:00',0.74282,0.74283,0.74254,0.74256,55.0,0.74297,0.74298,0.7427,0.7427,55.95,True
'2018-09-24T16:28:00',0.74257,0.74284,0.74254,0.7428,80.2,0.74272,0.74298,0.74269,0.74293,81.05,True
'2018-09-24T16:29:00',0.7428,0.74284,0.74272,0.74284,50.0,0.74294,0.743,0.74288,0.743,50.0,True
'2018-09-24T16:30:00',0.74282,0.74289,0.74278,0.74286,72.0,0.74297,0.74304,0.74293,0.74301,71.1,True
'2018-09-24T16:31:00',0.74285,0.74292,0.74285,0.74289,31.0,0.743,0.74308,0.743,0.74303,31.0,True
'2018-09-24T16:32:00',0.74289,0.74296,0.74282,0.7429,79.1,0.74304,0.74312,0.74297,0.74305,78.82,True
'2018-09-24T16:33:00',0.74292,0.7432,0.74289,0.74313,128.49,0.74307,0.74335,0.74306,0.74328,133.3,True
'2018-09-24T16:34:00',0.74312,0.74326,0.74305,0.74324,83.67,0.74327,0.74341,0.7432,0.74339,82.35,True
'2018-09-24T16:35:00',0.74324,0.7433,0.7432,0.74327,86.95,0.74338,0.74345,0.74335,0.74342,84.35,True
'2018-09-24T16:36:00',0.74328,0.74345,0.74321,0.74341,103.0,0.74343,0.74361,0.74338,0.74356,103.0,False
'2018-09-24T16:37:00',0.74338,0.74342,0.74324,0.74331,60.34,0.74353,0.74357,0.7434,0.74346,59.42,False
'2018-09-24T16:38:00',0.7433,0.7433,0.7427,0.74304,233.69,0.74345,0.74347,0.74285,0.74318,238.91,False
'2018-09-24T16:39:00',0.74303,0.7431,0.74289,0.7429,139.5,0.74317,0.74324,0.74304,0.74306,139.0,False
'2018-09-24T16:40:00',0.74291,0.74291,0.74269,0.74271,112.0,0.74306,0.74306,0.74283,0.74286,113.35,True
'2018-09-24T16:41:00',0.74272,0.74295,0.74272,0.74288,116.35,0.74287,0.74309,0.74287,0.74303,117.1,False
'2018-09-24T16:42:00',0.74288,0.7429,0.74266,0.74267,116.35,0.74304,0.74305,0.74281,0.74283,116.35,False
'2018-09-24T16:43:00',0.74268,0.74269,0.7426,0.74267,83.0,0.74283,0.74285,0.74275,0.74282,84.8,True
'2018-09-24T16:44:00',0.74267,0.74284,0.74267,0.74272,78.85,0.74284,0.74299,0.74282,0.74286,78.35,False
'2018-09-24T16:45:00',0.74272,0.74278,0.74265,0.74267,89.75,0.74287,0.74293,0.7428,0.74283,91.25,True
'2018-09-24T16:46:00',0.74266,0.74294,0.74264,0.74292,57.77,0.74283,0.74309,0.74281,0.74307,55.95,True
'2018-09-24T16:47:00',0.7429,0.74296,0.74273,0.74294,85.07,0.74307,0.74316,0.74288,0.74309,82.72,True
'2018-09-24T16:48:00',0.74294,0.74303,0.74287,0.74296,90.7,0.74308,0.74319,0.74302,0.74311,90.0,True
'2018-09-24T16:49:00',0.74293,0.74308,0.74289,0.74305,68.2,0.74308,0.74323,0.74304,0.74319,67.35,False
'2018-09-24T16:50:00',0.74304,0.74306,0.74292,0.74294,72.5,0.74318,0.7432,0.74305,0.7431,75.7,True
'2018-09-24T16:51:00',0.74295,0.74305,0.74292,0.74296,78.0,0.74308,0.7432,0.74305,0.74309,79.77,False
'2018-09-24T16:52:00',0.74296,0.74297,0.74266,0.74271,101.0,0.7431,0.74311,0.7428,0.74285,102.72,True
'2018-09-24T16:53:00',0.74272,0.7428,0.74271,0.74278,60.0,0.74285,0.74295,0.74285,0.74292,61.3,False
'2018-09-24T16:54:00',0.74275,0.74286,0.7427,0.74275,58.0,0.74289,0.743,0.74284,0.74291,63.82,True
'2018-09-24T16:55:00',0.74279,0.74284,0.74274,0.74278,64.35,0.74292,0.743,0.74288,0.74292,66.6,False
'2018-09-24T16:56:00',0.74278,0.74283,0.74268,0.74269,68.1,0.74294,0.74298,0.74282,0.74284,68.7,False
'2018-09-24T16:57:00',0.74268,0.74271,0.74243,0.74252,98.0,0.74283,0.74287,0.7426,0.74267,105.22,False
'2018-09-24T16:58:00',0.74251,0.74262,0.74227,0.74235,148.57,0.74268,0.74277,0.74242,0.74249,146.5,True
'2018-09-24T16:59:00',0.74233,0.74252,0.74226,0.74247,134.0,0.74248,0.74266,0.74242,0.74262,136.62,True
'2018-09-24T17:00:00',0.74247,0.74263,0.74242,0.74252,128.45,0.74264,0.74278,0.74257,0.74267,128.0,False
'2018-09-24T17:01:00',0.74252,0.74256,0.74241,0.74252,153.17,0.74266,0.7427,0.74256,0.74266,153.07,True
'2018-09-24T17:02:00',0.74251,0.74267,0.74251,0.74254,107.62,0.74268,0.74282,0.74267,0.74269,107.0,False
'2018-09-24T17:03:00',0.74255,0.74259,0.74244,0.74244,70.45,0.74269,0.74274,0.74259,0.74259,69.5,True
'2018-09-24T17:04:00',0.74243,0.74249,0.74237,0.74249,55.0,0.74258,0.74264,0.74253,0.74264,57.25,True
'2018-09-24T17:05:00',0.74248,0.74259,0.74247,0.74251,58.0,0.74263,0.74274,0.74262,0.74266,58.5,True
'2018-09-24T17:06:00',0.74252,0.74262,0.74244,0.74261,92.7,0.74266,0.74276,0.7426,0.74276,92.0,False
'2018-09-24T17:07:00',0.7426,0.74263,0.74247,0.74249,83.2,0.74275,0.74278,0.74264,0.74268,84.15,True
'2018-09-24T17:08:00',0.74251,0.74259,0.7425,0.74256,88.4,0.74267,0.74275,0.74266,0.74273,87.0,False
'2018-09-24T17:09:00',0.74258,0.74259,0.74247,0.74248,69.3,0.74273,0.74275,0.74263,0.74264,68.1,True
'2018-09-24T17:10:00',0.74249,0.74255,0.74244,0.7425,59.5,0.74264,0.7427,0.74259,0.74265,59.12,True
'2018-09-24T17:11:00',0.7425,0.74273,0.74249,0.74271,69.15,0.74266,0.74289,0.74265,0.74286,71.1,True
'2018-09-24T17:12:00',0.74271,0.74279,0.74265,0.74272,77.7,0.74287,0.74295,0.7428,0.74289,73.35,True
'2018-09-24T17:13:00',0.74273,0.74279,0.74271,0.74277,55.35,0.74289,0.74294,0.74287,0.74292,55.72,True
'2018-09-24T17:14:00',0.74276,0.74286,0.74276,0.74286,90.7,0.74294,0.74301,0.74292,0.74301,89.4,False
'2018-09-24T17:15:00',0.74286,0.74293,0.74284,0.74284,54.3,0.74303,0.74308,0.74299,0.74301,53.0,False
'2018-09-24T17:16:00',0.74284,0.74289,0.74277,0.74283,56.35,0.743,0.74304,0.74293,0.743,53.55,True
'2018-09-24T17:17:00',0.74284,0.7429,0.74283,0.74287,36.0,0.743,0.74305,0.74298,0.74302,37.4,True
'2018-09-24T17:18:00',0.74288,0.74298,0.74286,0.74292,51.5,0.74303,0.74313,0.74303,0.74307,46.0,True
'2018-09-24T17:19:00',0.74291,0.74296,0.74289,0.74294,55.5,0.74309,0.74312,0.74303,0.7431,54.05,True
'2018-09-24T17:20:00',0.74295,0.74302,0.74293,0.743,59.0,0.74311,0.74316,0.74307,0.74314,59.7,True
'2018-09-24T17:21:00',0.74301,0.74311,0.74295,0.74308,53.0,0.74315,0.74325,0.74309,0.74324,53.6,False
'2018-09-24T17:22:00',0.74309,0.74315,0.74304,0.74306,64.0,0.74323,0.7433,0.74319,0.7432,65.55,True
'2018-09-24T17:23:00',0.74307,0.74311,0.74305,0.74308,41.0,0.7432,0.74326,0.7432,0.74323,43.15,False
'2018-09-24T17:24:00',0.74306,0.74309,0.74295,0.74296,57.35,0.74321,0.74324,0.74311,0.74312,58.05,True
'2018-09-24T17:25:00',0.74296,0.74315,0.74292,0.74314,74.4,0.74313,0.7433,0.74308,0.74329,76.25,True
'2018-09-24T17:26:00',0.74313,0.74329,0.74307,0.74329,101.8,0.7433,0.74345,0.74322,0.74344,104.4,False
'2018-09-24T17:27:00',0.7433,0.74331,0.74322,0.74328,41.35,0.74345,0.74347,0.74339,0.74343,41.7,True
'2018-09-24T17:28:00',0.74327,0.74335,0.74316,0.74328,75.35,0.74342,0.7435,0.74333,0.74344,77.55,False
'2018-09-24T17:29:00',0.74329,0.74335,0.74321,0.74322,86.58,0.74346,0.74351,0.74339,0.74344,83.31,True
'2018-09-24T17:30:00',0.74322,0.74327,0.74319,0.74326,64.52,0.74344,0.74344,0.74336,0.74342,56.35,False
'2018-09-24T17:31:00',0.74327,0.74328,0.74319,0.74321,82.3,0.74342,0.74344,0.74335,0.74339,86.35,True
'2018-09-24T17:32:00',0.74322,0.74333,0.74317,0.74333,66.15,0.74338,0.74348,0.74332,0.74348,67.07,False
'2018-09-24T17:33:00',0.74333,0.74337,0.74324,0.74329,51.72,0.7435,0.74352,0.7434,0.74344,55.0,True
'2018-09-24T17:34:00',0.74328,0.74368,0.74327,0.74357,69.65,0.74344,0.74383,0.74343,0.74372,69.85,False
'2018-09-24T17:35:00',0.74358,0.7436,0.74351,0.74357,52.3,0.74373,0.74377,0.74366,0.74372,51.0,False
'2018-09-24T17:36:00',0.74357,0.74357,0.74336,0.74354,75.85,0.74371,0.74373,0.74351,0.74368,76.0,True
'2018-09-24T17:37:00',0.74351,0.74362,0.74334,0.74354,136.7,0.74365,0.74379,0.74349,0.74369,137.47,False
'2018-09-24T17:38:00',0.74353,0.74367,0.74341,0.74347,139.12,0.74368,0.74383,0.74356,0.74363,140.05,True
'2018-09-24T17:39:00',0.74348,0.74359,0.74345,0.74355,97.5,0.74364,0.74375,0.74361,0.7437,97.85,True
'2018-09-24T17:40:00',0.74354,0.74387,0.74354,0.74387,86.0,0.74369,0.74402,0.74369,0.74402,89.27,False
'2018-09-24T17:41:00',0.74388,0.74388,0.74374,0.74381,61.0,0.74405,0.74405,0.74389,0.74396,61.35,False
'2018-09-24T17:42:00',0.7438,0.74381,0.7437,0.74374,74.9,0.74395,0.74397,0.74385,0.74389,74.6,True
'2018-09-24T17:43:00',0.74374,0.7439,0.74374,0.7438,67.0,0.74391,0.74405,0.7439,0.74397,67.5,True
'2018-09-24T17:44:00',0.74381,0.74387,0.74377,0.74387,63.2,0.74396,0.74402,0.74392,0.74402,63.35,False
'2018-09-24T17:45:00',0.74386,0.74386,0.7437,0.7438,57.0,0.74401,0.74402,0.74385,0.74395,60.25,False
'2018-09-24T17:46:00',0.74379,0.74382,0.74371,0.74375,54.0,0.74394,0.74398,0.74387,0.74389,55.3,True
'2018-09-24T17:47:00',0.74374,0.74382,0.74373,0.74377,54.15,0.74389,0.74397,0.74389,0.74392,51.0,False
'2018-09-24T17:48:00',0.74378,0.74381,0.74371,0.74376,43.1,0.74393,0.74396,0.74386,0.74393,41.0,True
'2018-09-24T17:49:00',0.74378,0.7438,0.74375,0.74377,68.55,0.74395,0.74395,0.7439,0.74393,61.35,False
'2018-09-24T17:50:00',0.74374,0.74378,0.7437,0.74374,50.42,0.74388,0.74392,0.74385,0.7439,49.0,True
'2018-09-24T17:51:00',0.74376,0.74385,0.74376,0.74382,63.05,0.74391,0.74401,0.74391,0.74396,62.0,True
'2018-09-24T17:52:00',0.74382,0.74391,0.74378,0.74386,58.4,0.74397,0.74406,0.74394,0.744,56.0,True
'2018-09-24T17:53:00',0.74384,0.74392,0.74384,0.7439,46.0,0.74401,0.74407,0.74399,0.74404,46.0,False
'2018-09-24T17:54:00',0.7439,0.7439,0.74375,0.74379,47.05,0.74405,0.74405,0.7439,0.74394,44.0,False
'2018-09-24T17:55:00',0.7438,0.74384,0.74375,0.74375,63.8,0.74394,0.744,0.7439,0.7439,62.7,False
'2018-09-24T17:56:00',0.74373,0.74374,0.74368,0.74371,59.5,0.7439,0.74391,0.74384,0.74386,67.2,True
'2018-09-24T17:57:00',0.74374,0.74388,0.74373,0.74388,41.0,0.74389,0.74405,0.74388,0.74403,48.45,False
'2018-09-24T17:58:00',0.74388,0.74388,0.74368,0.74375,69.77,0.74405,0.74405,0.74383,0.7439,68.15,False
'2018-09-24T17:59:00',0.74376,0.74376,0.74366,0.74368,86.55,0.74393,0.74393,0.74382,0.7439,71.31,False
'2018-09-24T18:00:00',0.74369,0.7437,0.74359,0.74366,91.92,0.7439,0.7439,0.74375,0.74381,87.85,True
'2018-09-24T18:01:00',0.74367,0.74378,0.74365,0.74376,62.5,0.74382,0.74393,0.7438,0.74391,62.35,False
'2018-09-24T18:02:00',0.74376,0.74382,0.74369,0.74372,64.0,0.74393,0.74399,0.74383,0.74387,65.12,False
'2018-09-24T18:03:00',0.74373,0.74374,0.74362,0.74362,39.0,0.74387,0.74389,0.74375,0.74376,39.0,False
'2018-09-24T18:04:00',0.74363,0.74363,0.74352,0.74352,47.0,0.74376,0.74376,0.74366,0.74366,47.5,False
'2018-09-24T18:05:00',0.74352,0.74354,0.74339,0.74341,48.0,0.74367,0.74369,0.74356,0.74356,48.3,True
'2018-09-24T18:06:00',0.74342,0.74346,0.74334,0.74341,44.57,0.74357,0.74362,0.74351,0.74357,43.0,False
'2018-09-24T18:07:00',0.74336,0.74336,0.74322,0.74328,46.91,0.74352,0.74352,0.74338,0.74344,44.35,False
'2018-09-24T18:08:00',0.74329,0.7433,0.74314,0.74325,45.05,0.74345,0.74345,0.74329,0.7434,42.0,False
'2018-09-24T18:09:00',0.74323,0.74324,0.7431,0.74313,45.87,0.74338,0.74339,0.74325,0.7433,43.1,True
'2018-09-24T18:10:00',0.74313,0.74322,0.74312,0.74322,43.8,0.74328,0.74338,0.74327,0.74337,43.0,False
'2018-09-24T18:11:00',0.74321,0.74323,0.74314,0.74315,58.75,0.74336,0.74338,0.74331,0.74331,48.85,False
'2018-09-24T18:12:00',0.74314,0.74315,0.74312,0.74312,6.0,0.7433,0.74331,0.74328,0.74328,6.0,True
'2018-09-24T18:13:00',0.74311,0.7432,0.74311,0.74317,37.0,0.74329,0.74337,0.74329,0.74333,33.84,True
'2018-09-24T18:14:00',0.74316,0.74325,0.74316,0.74322,48.07,0.74334,0.74341,0.74334,0.74338,41.0,False
'2018-09-24T18:15:00',0.74321,0.74322,0.74318,0.74319,34.55,0.74338,0.74338,0.74335,0.74337,27.0,True
'2018-09-24T18:16:00',0.74321,0.74326,0.74318,0.74323,26.52,0.74337,0.74342,0.74336,0.74339,21.85,False
'2018-09-24T18:17:00',0.74322,0.74328,0.74315,0.74318,39.8,0.74339,0.74343,0.74332,0.74334,38.2,True
'2018-09-24T18:18:00',0.74317,0.74327,0.74315,0.74324,44.8,0.74333,0.74342,0.74331,0.74339,41.0,False
'2018-09-24T18:19:00',0.74323,0.74327,0.74318,0.74319,42.26,0.74336,0.74342,0.74334,0.74335,36.5,False
'2018-09-24T18:20:00',0.7432,0.74322,0.74315,0.74315,23.8,0.74336,0.74338,0.74331,0.74331,22.0,False
'2018-09-24T18:21:00',0.74315,0.74315,0.74308,0.74309,9.35,0.7433,0.74331,0.74326,0.74327,9.0,False
'2018-09-24T18:22:00',0.74308,0.7431,0.74302,0.74303,28.35,0.74325,0.74327,0.74318,0.74319,26.35,False
'2018-09-24T18:23:00',0.74303,0.74303,0.74295,0.74297,49.12,0.74318,0.74319,0.74312,0.74314,46.45,False
'2018-09-24T18:24:00',0.74297,0.74298,0.7429,0.74294,47.0,0.74315,0.74315,0.74306,0.7431,42.7,False
'2018-09-24T18:25:00',0.74293,0.74294,0.74283,0.74291,59.55,0.74309,0.7431,0.74299,0.74307,51.1,False
'2018-09-24T18:26:00',0.7429,0.74295,0.74286,0.74291,31.5,0.74306,0.74311,0.74302,0.74307,32.8,True
'2018-09-24T18:27:00',0.74292,0.74297,0.74292,0.74297,11.7,0.74308,0.74312,0.74308,0.74312,12.55,False
'2018-09-24T18:28:00',0.74295,0.74301,0.74291,0.74294,43.2,0.74313,0.74317,0.74306,0.7431,40.05,False
'2018-09-24T18:29:00',0.74294,0.74296,0.7428,0.74285,44.3,0.74309,0.74312,0.74296,0.74301,42.1,False
'2018-09-24T18:30:00',0.74284,0.74295,0.74283,0.74284,37.21,0.74299,0.74313,0.74298,0.743,36.22,True
'2018-09-24T18:31:00',0.74284,0.74291,0.74276,0.74291,45.05,0.74302,0.74307,0.74292,0.74306,45.77,False
'2018-09-24T18:32:00',0.7429,0.74298,0.74288,0.7429,28.0,0.74306,0.74313,0.74304,0.74305,29.94,False
'2018-09-24T18:33:00',0.74289,0.74289,0.74275,0.74276,39.85,0.74304,0.74306,0.74291,0.74292,40.62,False
'2018-09-24T18:34:00',0.74277,0.74281,0.74272,0.74275,41.0,0.74292,0.74296,0.74289,0.74293,41.8,True
'2018-09-24T18:35:00',0.74276,0.74289,0.74275,0.74282,55.87,0.74293,0.74305,0.7429,0.74298,56.0,True
'2018-09-24T18:36:00',0.74283,0.74291,0.74283,0.74288,32.0,0.74298,0.74306,0.74298,0.74303,33.2,True
'2018-09-24T18:37:00',0.74288,0.74294,0.74285,0.74294,51.45,0.74306,0.74309,0.74301,0.74309,51.5,False
'2018-09-24T18:38:00',0.74293,0.74299,0.74287,0.74292,51.49,0.74308,0.74316,0.74302,0.74307,44.5,True
'2018-09-24T18:39:00',0.74291,0.74298,0.7429,0.74297,48.7,0.74306,0.74314,0.74306,0.74313,44.0,False
'2018-09-24T18:40:00',0.74297,0.74298,0.74292,0.74292,32.1,0.74312,0.74314,0.74307,0.74307,31.5,False
'2018-09-24T18:41:00',0.74293,0.74293,0.74287,0.7429,41.0,0.74308,0.74309,0.74303,0.74305,41.0,False
'2018-09-24T18:42:00',0.74289,0.7429,0.7426,0.7426,66.1,0.74304,0.74305,0.74275,0.74275,63.1,True
'2018-09-24T18:43:00',0.74259,0.74271,0.74253,0.74271,81.85,0.74274,0.74286,0.7427,0.74286,81.1,True
'2018-09-24T18:44:00',0.74272,0.74281,0.74263,0.74277,70.2,0.74286,0.74296,0.7428,0.74292,69.0,False
'2018-09-24T18:45:00',0.74278,0.74279,0.74263,0.74269,68.1,0.74292,0.74294,0.74278,0.74284,68.35,True
'2018-09-24T18:46:00',0.74268,0.74285,0.74267,0.74276,70.0,0.74283,0.74301,0.74282,0.7429,70.0,False
'2018-09-24T18:47:00',0.74274,0.74289,0.74269,0.74275,78.1,0.74291,0.74304,0.74284,0.74292,78.24,False
'2018-09-24T18:48:00',0.74276,0.74278,0.74264,0.74264,52.5,0.74292,0.74293,0.74279,0.74279,52.1,False
'2018-09-24T18:49:00',0.74264,0.74264,0.74245,0.74253,66.5,0.74278,0.74278,0.7426,0.74267,66.0,True
'2018-09-24T18:50:00',0.74253,0.74278,0.74253,0.74278,57.0,0.7427,0.74292,0.7427,0.74292,58.0,False
'2018-09-24T18:51:00',0.74274,0.74276,0.74259,0.74262,71.7,0.74289,0.74291,0.74275,0.74277,70.5,False
'2018-09-24T18:52:00',0.74262,0.74267,0.74261,0.74262,34.0,0.74276,0.74282,0.74276,0.74277,34.35,True
'2018-09-24T18:53:00',0.74261,0.74267,0.74259,0.74266,51.0,0.74276,0.7428,0.74274,0.74279,51.45,True
'2018-09-24T18:54:00',0.74265,0.74269,0.74261,0.74269,35.1,0.74279,0.74283,0.74276,0.74283,36.65,True
'2018-09-24T18:55:00',0.74269,0.74278,0.74262,0.74276,50.55,0.74282,0.74291,0.74276,0.7429,50.55,True
'2018-09-24T18:56:00',0.74277,0.74279,0.74269,0.74277,37.7,0.74291,0.74294,0.74284,0.74292,37.0,True
'2018-09-24T18:57:00',0.74275,0.74285,0.74275,0.74284,37.7,0.7429,0.74301,0.7429,0.74299,37.0,True
'2018-09-24T18:58:00',0.74288,0.74303,0.74283,0.74299,70.05,0.74303,0.74319,0.74299,0.74315,67.0,True
'2018-09-24T18:59:00',0.74302,0.74319,0.74294,0.74317,92.05,0.74318,0.74335,0.74309,0.74332,88.5,True
'2018-09-24T19:00:00',0.74316,0.74318,0.74309,0.74317,74.3,0.74335,0.74337,0.74327,0.74335,77.66,True
'2018-09-24T19:01:00',0.74318,0.74323,0.74316,0.74322,41.1,0.74335,0.74342,0.74334,0.7434,43.52,False
'2018-09-24T19:02:00',0.74323,0.74323,0.74314,0.74316,56.5,0.74341,0.74342,0.74333,0.74334,55.55,False
'2018-09-24T19:03:00',0.74315,0.7432,0.74308,0.74311,52.2,0.74333,0.74337,0.74325,0.7433,57.82,True
'2018-09-24T19:04:00',0.74308,0.7433,0.74308,0.74329,68.35,0.74327,0.74348,0.74327,0.74346,79.54,True
'2018-09-24T19:05:00',0.74328,0.74335,0.74327,0.74334,47.35,0.74345,0.74352,0.74344,0.7435,57.2,True
'2018-09-24T19:06:00',0.74334,0.74341,0.74329,0.74341,49.0,0.74351,0.74358,0.74346,0.74357,57.35,False
'2018-09-24T19:07:00',0.74339,0.74344,0.74334,0.74336,69.0,0.74358,0.74361,0.74352,0.74355,72.02,True
'2018-09-24T19:08:00',0.74336,0.74341,0.74335,0.7434,61.8,0.74354,0.7436,0.74352,0.7436,57.35,True
'2018-09-24T19:09:00',0.7434,0.74347,0.74335,0.74346,68.16,0.74358,0.74365,0.74354,0.74364,67.2,False
'2018-09-24T19:10:00',0.74345,0.74346,0.7434,0.74345,63.25,0.74363,0.74364,0.74358,0.74362,59.1,False
'2018-09-24T19:11:00',0.74344,0.74349,0.74342,0.74343,59.22,0.74361,0.74367,0.74359,0.74361,60.65,True
'2018-09-24T19:12:00',0.74343,0.74355,0.74343,0.74355,54.6,0.74363,0.74373,0.74363,0.74373,57.64,False
'2018-09-24T19:13:00',0.74355,0.74357,0.7435,0.74353,56.95,0.74372,0.74376,0.74368,0.7437,56.77,True
'2018-09-24T19:14:00',0.74353,0.7436,0.74353,0.74356,55.6,0.74371,0.74379,0.74371,0.74375,52.64,False
'2018-09-24T19:15:00',0.74357,0.74358,0.74343,0.74347,68.05,0.74375,0.74376,0.74362,0.74364,69.82,False
'2018-09-24T19:16:00',0.74344,0.74348,0.74342,0.74345,55.17,0.74364,0.74366,0.7436,0.74363,56.95,True
'2018-09-24T19:17:00',0.74346,0.74352,0.74341,0.74346,66.7,0.74363,0.74369,0.74359,0.74364,71.64,True
'2018-09-24T19:18:00',0.74345,0.74355,0.74345,0.74353,36.45,0.74363,0.74373,0.74363,0.74373,41.2,True
'2018-09-24T19:19:00',0.74354,0.74361,0.74352,0.74361,27.82,0.74373,0.74379,0.7437,0.74379,30.7,False
'2018-09-24T19:20:00',0.7436,0.74361,0.74351,0.74354,54.7,0.74378,0.74379,0.7437,0.74372,63.77,True
'2018-09-24T19:21:00',0.74356,0.7436,0.74352,0.7436,82.94,0.74374,0.74379,0.74372,0.74377,73.85,False
'2018-09-24T19:22:00',0.74358,0.74363,0.74357,0.74358,37.95,0.74376,0.7438,0.74375,0.74378,37.85,False
'2018-09-24T19:23:00',0.7436,0.74361,0.74355,0.74355,28.62,0.74377,0.7438,0.74373,0.74374,28.5,True
'2018-09-24T19:24:00',0.74355,0.7436,0.74354,0.74357,37.55,0.74373,0.74377,0.74372,0.74374,38.5,False
'2018-09-24T19:25:00',0.74358,0.74358,0.7435,0.74351,39.6,0.74375,0.74376,0.74368,0.74368,37.12,True
'2018-09-24T19:26:00',0.74352,0.74357,0.74348,0.74352,44.1,0.7437,0.74374,0.74367,0.7437,53.38,True
'2018-09-24T19:27:00',0.74351,0.74355,0.74349,0.74354,24.0,0.74369,0.74373,0.74368,0.74373,39.67,False
'2018-09-24T19:28:00',0.74355,0.74359,0.74348,0.7435,33.34,0.74372,0.74376,0.74366,0.7437,48.55,False
'2018-09-24T19:29:00',0.7435,0.74354,0.74349,0.74349,31.0,0.74367,0.74371,0.74367,0.74367,58.89,True
'2018-09-24T19:30:00',0.7435,0.74355,0.74348,0.74353,40.5,0.74368,0.74373,0.74365,0.74371,59.1,True
'2018-09-24T19:31:00',0.74354,0.7436,0.74354,0.74358,33.0,0.74371,0.74377,0.74371,0.74375,57.91,False
'2018-09-24T19:32:00',0.74357,0.74361,0.74354,0.74355,38.0,0.74375,0.74378,0.74372,0.74372,81.94,True
'2018-09-24T19:33:00',0.74356,0.74365,0.74354,0.74365,40.0,0.74373,0.74382,0.74372,0.74382,88.65,False
'2018-09-24T19:34:00',0.74363,0.74364,0.74359,0.7436,48.0,0.7438,0.74381,0.74377,0.74378,70.77,True
'2018-09-24T19:35:00',0.74361,0.74369,0.74359,0.74369,36.0,0.74379,0.74387,0.74378,0.74387,46.54,True
'2018-09-24T19:36:00',0.74369,0.74375,0.74369,0.74374,43.35,0.74386,0.74395,0.74386,0.74394,52.52,True
'2018-09-24T19:37:00',0.74376,0.74379,0.7437,0.74376,59.77,0.74393,0.74397,0.7439,0.74395,70.49,True
'2018-09-24T19:38:00',0.74378,0.74387,0.74376,0.74386,81.42,0.74396,0.74405,0.74395,0.74403,97.5,False
'2018-09-24T19:39:00',0.74385,0.74392,0.74383,0.74385,58.19,0.74403,0.7441,0.74402,0.74402,52.83,True
'2018-09-24T19:40:00',0.74385,0.74393,0.74384,0.74391,48.02,0.74403,0.74411,0.74403,0.74409,44.57,True
'2018-09-24T19:41:00',0.74394,0.74403,0.74394,0.74402,50.5,0.74412,0.7442,0.74412,0.74419,42.75,True
'2018-09-24T19:42:00',0.74402,0.74405,0.74394,0.74404,61.7,0.7442,0.74423,0.74414,0.74421,50.67,False
'2018-09-24T19:43:00',0.74402,0.74405,0.74398,0.74401,45.35,0.7442,0.74423,0.74416,0.74419,44.69,True
'2018-09-24T19:44:00',0.74402,0.74403,0.744,0.74402,30.35,0.7442,0.74421,0.74417,0.7442,31.16,True
'2018-09-24T19:45:00',0.74402,0.74408,0.74399,0.74408,24.3,0.74419,0.74426,0.74418,0.74425,27.07,False
'2018-09-24T19:46:00',0.74407,0.74407,0.74402,0.74402,22.5,0.74425,0.74426,0.7442,0.74422,22.5,False
'2018-09-24T19:47:00',0.74403,0.74406,0.74395,0.74396,35.25,0.74422,0.74423,0.74413,0.74413,33.2,False
'2018-09-24T19:48:00',0.74396,0.74396,0.74388,0.74388,53.25,0.74414,0.74414,0.74406,0.74407,53.72,True
'2018-09-24T19:49:00',0.74388,0.74398,0.74388,0.74392,66.95,0.74408,0.74416,0.74406,0.74409,77.73,False
'2018-09-24T19:50:00',0.74393,0.74397,0.74387,0.74392,57.7,0.74411,0.74414,0.74405,0.74409,62.87,False
'2018-09-24T19:51:00',0.74393,0.74397,0.74386,0.74392,48.85,0.7441,0.74414,0.74404,0.74409,54.01,True
'2018-09-24T19:52:00',0.74392,0.74395,0.74389,0.74394,67.8,0.7441,0.74413,0.74407,0.74412,65.34,False
'2018-09-24T19:53:00',0.74394,0.74395,0.74385,0.74392,50.75,0.74411,0.74413,0.74404,0.74409,55.85,False
'2018-09-24T19:54:00',0.74391,0.74392,0.74379,0.74381,49.34,0.74409,0.7441,0.74398,0.74398,49.99,True
'2018-09-24T19:55:00',0.74379,0.74398,0.74379,0.74398,46.6,0.74399,0.74416,0.74399,0.74416,58.17,True
'2018-09-24T19:56:00',0.74397,0.74404,0.74394,0.74401,68.3,0.74415,0.74422,0.74412,0.74418,68.9,True
'2018-09-24T19:57:00',0.74401,0.74407,0.74399,0.74406,69.1,0.74419,0.74425,0.74416,0.74424,65.68,True
'2018-09-24T19:58:00',0.74405,0.74414,0.74404,0.74412,69.95,0.74423,0.74433,0.74421,0.74429,74.66,True
'2018-09-24T19:59:00',0.74412,0.74421,0.74406,0.74414,87.32,0.7443,0.74439,0.74423,0.74432,82.16,True
'2018-09-24T20:00:00',0.74421,0.74422,0.74416,0.74417,60.1,0.74437,0.74439,0.74434,0.74434,61.0,True
'2018-09-24T20:01:00',0.74417,0.7443,0.74415,0.74429,66.4,0.74435,0.74448,0.74433,0.74447,62.52,True
'2018-09-24T20:02:00',0.7443,0.74436,0.74429,0.74432,65.02,0.74448,0.74455,0.74447,0.74449,63.1,False
'2018-09-24T20:03:00',0.74432,0.74432,0.74428,0.7443,24.1,0.7445,0.74451,0.74446,0.74448,21.5,False
'2018-09-24T20:04:00',0.74429,0.74429,0.74421,0.74421,36.4,0.74446,0.74446,0.74439,0.74439,41.51,False
'2018-09-24T20:05:00',0.74419,0.74424,0.74408,0.74414,36.35,0.74437,0.74442,0.74426,0.74432,45.48,False
'2018-09-24T20:06:00',0.74415,0.74418,0.74409,0.74409,25.0,0.74432,0.74435,0.74426,0.74429,33.96,True
'2018-09-24T20:07:00',0.74411,0.74416,0.74408,0.74414,26.6,0.74428,0.74434,0.74427,0.74432,42.66,False
'2018-09-24T20:08:00',0.74413,0.74414,0.74408,0.7441,26.0,0.74431,0.74432,0.74426,0.74428,51.47,False
'2018-09-24T20:09:00',0.74409,0.74413,0.74406,0.74406,25.0,0.74428,0.74431,0.74423,0.74423,40.63,False
'2018-09-24T20:10:00',0.74407,0.74408,0.74396,0.74396,37.5,0.74424,0.74426,0.74414,0.74416,63.23,True
'2018-09-24T20:11:00',0.74399,0.74402,0.74395,0.74398,23.5,0.74416,0.7442,0.74413,0.74418,26.17,True
'2018-09-24T20:12:00',0.74398,0.74404,0.74397,0.74403,25.0,0.74417,0.74423,0.74415,0.74423,32.61,False
'2018-09-24T20:13:00',0.74403,0.74405,0.74395,0.74396,31.7,0.74423,0.74424,0.74413,0.74413,44.23,True
'2018-09-24T20:14:00',0.74395,0.74404,0.74395,0.744,42.9,0.74413,0.74421,0.74413,0.74419,54.34,True
'2018-09-24T20:15:00',0.744,0.74407,0.744,0.74402,36.2,0.74417,0.74423,0.74417,0.74419,51.69,False
'2018-09-24T20:16:00',0.74402,0.74403,0.74397,0.74397,17.5,0.7442,0.74421,0.74413,0.74414,21.0,False
'2018-09-24T20:17:00',0.74398,0.74402,0.74394,0.74395,31.1,0.74415,0.74421,0.74412,0.74412,35.19,False
'2018-09-24T20:18:00',0.74395,0.74395,0.74379,0.74379,37.65,0.74412,0.74412,0.74398,0.74398,41.25,False
'2018-09-24T20:19:00',0.74381,0.74381,0.74374,0.74378,14.95,0.74398,0.74398,0.7439,0.74395,17.1,False
'2018-09-24T20:20:00',0.74379,0.74379,0.74371,0.74373,24.7,0.74396,0.74396,0.74389,0.7439,27.55,True
'2018-09-24T20:21:00',0.74373,0.74381,0.74373,0.7438,80.8,0.74391,0.74399,0.74391,0.74397,83.3,True
'2018-09-24T20:22:00',0.74379,0.74383,0.74377,0.74382,56.9,0.74396,0.744,0.74394,0.74399,75.25,False
'2018-09-24T20:23:00',0.74383,0.74388,0.74377,0.74377,47.5,0.744,0.74405,0.74394,0.74394,66.4,True
'2018-09-24T20:24:00',0.74377,0.74382,0.74376,0.74377,40.65,0.74395,0.744,0.74394,0.74395,40.65,False
'2018-09-24T20:25:00',0.74377,0.74378,0.74368,0.74374,47.65,0.74394,0.74395,0.74386,0.74391,45.8,True
'2018-09-24T20:26:00',0.74373,0.7438,0.74372,0.74379,27.0,0.7439,0.74397,0.74389,0.74396,31.9,True
'2018-09-24T20:27:00',0.74378,0.74388,0.74376,0.74387,17.0,0.74396,0.74405,0.74395,0.74404,21.97,False
'2018-09-24T20:28:00',0.74388,0.74388,0.74387,0.74387,6.0,0.74405,0.74405,0.74404,0.74404,7.79,False
'2018-09-24T20:29:00',0.74385,0.7439,0.74385,0.74385,17.7,0.74404,0.74407,0.74402,0.74402,20.4,True
'2018-09-24T20:30:00',0.74384,0.74394,0.74384,0.74393,11.35,0.74402,0.74411,0.74402,0.74411,13.05,True
'2018-09-24T20:31:00',0.74391,0.74399,0.74389,0.74398,41.42,0.74409,0.74416,0.74405,0.74415,40.77,True
'2018-09-24T20:32:00',0.74397,0.74406,0.74396,0.74402,29.5,0.74415,0.74423,0.74414,0.74419,33.6,False
'2018-09-24T20:33:00',0.74401,0.74403,0.74387,0.7439,38.77,0.74419,0.7442,0.74404,0.74407,39.07,False
'2018-09-24T20:34:00',0.74388,0.74393,0.74384,0.74384,13.87,0.74408,0.74411,0.74401,0.74401,14.2,True
'2018-09-24T20:35:00',0.74385,0.74391,0.74384,0.74388,31.7,0.74402,0.74409,0.74401,0.74404,30.0,True
'2018-09-24T20:36:00',0.74386,0.74397,0.74386,0.74394,27.0,0.74406,0.74415,0.74405,0.74413,28.45,True
'2018-09-24T20:37:00',0.74396,0.744,0.74391,0.74399,28.5,0.74413,0.74418,0.74408,0.74416,29.45,True
'2018-09-24T20:38:00',0.74401,0.74406,0.74401,0.74406,21.0,0.74418,0.74423,0.74418,0.74423,23.64,True
'2018-09-24T20:39:00',0.74405,0.74413,0.74405,0.74413,19.0,0.74422,0.7443,0.74422,0.7443,22.05,False
'2018-09-24T20:40:00',0.74411,0.74412,0.74404,0.74404,33.5,0.7443,0.74431,0.74422,0.74423,35.65,True
'2018-09-24T20:41:00',0.74405,0.74412,0.74403,0.74408,28.5,0.74423,0.7443,0.74419,0.74427,29.17,True
'2018-09-24T20:42:00',0.74408,0.74417,0.74408,0.74414,33.0,0.74426,0.74435,0.74426,0.74431,35.8,False
'2018-09-24T20:43:00',0.74412,0.74416,0.74408,0.74411,54.1,0.74432,0.74435,0.74426,0.74428,56.1,True
'2018-09-24T20:44:00',0.74411,0.74416,0.74409,0.74415,32.5,0.74429,0.74434,0.74427,0.74434,34.2,True
'2018-09-24T20:45:00',0.74414,0.74424,0.7441,0.74418,34.47,0.74431,0.74443,0.74428,0.74436,33.5,True
'2018-09-24T20:46:00',0.74419,0.74432,0.74418,0.74432,40.07,0.74436,0.7445,0.74436,0.7445,41.67,False
'2018-09-24T20:47:00',0.74432,0.74433,0.74419,0.74425,48.77,0.74449,0.7445,0.74437,0.74443,45.35,False
'2018-09-24T20:48:00',0.74425,0.74427,0.74416,0.74416,35.4,0.74442,0.74445,0.74434,0.74434,36.8,False
'2018-09-24T20:49:00',0.74417,0.74417,0.7441,0.74411,41.12,0.74434,0.74435,0.74428,0.74429,41.3,False
'2018-09-24T20:50:00',0.74411,0.74412,0.74408,0.74408,31.12,0.7443,0.7443,0.74425,0.74425,37.02,True
'2018-09-24T20:51:00',0.74408,0.74415,0.74407,0.74414,29.34,0.74427,0.74433,0.74425,0.74431,31.5,False
'2018-09-24T20:52:00',0.74414,0.74416,0.7441,0.74413,33.54,0.74432,0.74434,0.74429,0.74432,31.35,True
'2018-09-24T20:53:00',0.74415,0.74417,0.74415,0.74416,17.12,0.74432,0.74434,0.74431,0.74432,17.0,True
'2018-09-24T20:54:00',0.74415,0.74425,0.74415,0.74424,25.12,0.74434,0.74441,0.74433,0.7444,24.0,False
'2018-09-24T20:55:00',0.74423,0.74425,0.74422,0.74422,11.12,0.74439,0.74443,0.74438,0.7444,11.0,False
'2018-09-24T20:56:00',0.74422,0.74422,0.74415,0.74421,23.92,0.74438,0.74439,0.74431,0.74439,23.0,True
'2018-09-24T20:57:00',0.74421,0.74436,0.74421,0.74436,34.95,0.74437,0.74454,0.74437,0.74454,32.35,True
'2018-09-24T20:58:00',0.74436,0.74441,0.74436,0.74441,25.0,0.74453,0.74458,0.74453,0.74458,25.0,False
'2018-09-24T20:59:00',0.74439,0.74442,0.74426,0.74432,92.3,0.74456,0.74459,0.74444,0.74449,91.1,True
'2018-09-24T21:00:00',0.74432,0.7444,0.74425,0.74439,46.7,0.74451,0.74458,0.74442,0.74456,45.5,False
'2018-09-24T21:01:00',0.74438,0.74439,0.74429,0.74429,33.0,0.74455,0.74456,0.74446,0.74446,33.0,False
'2018-09-24T21:02:00',0.74432,0.74434,0.74428,0.74429,24.5,0.74449,0.74451,0.74446,0.74446,26.77,False
'2018-09-24T21:03:00',0.74429,0.7443,0.74425,0.74425,16.0,0.74448,0.74448,0.74442,0.74444,17.65,False
'2018-09-24T21:04:00',0.74425,0.74425,0.74418,0.74425,29.35,0.74444,0.74444,0.74437,0.74442,23.95,False
'2018-09-24T21:05:00',0.74426,0.74427,0.7442,0.74423,32.1,0.74443,0.74444,0.74437,0.7444,31.6,True
'2018-09-24T21:06:00',0.74421,0.7443,0.7442,0.7443,34.95,0.74439,0.74448,0.74437,0.74448,34.57,False
'2018-09-24T21:07:00',0.7443,0.7443,0.74425,0.74428,16.0,0.74447,0.74448,0.74442,0.74445,17.6,False
'2018-09-24T21:08:00',0.74428,0.7443,0.74427,0.74428,20.0,0.74446,0.74447,0.74444,0.74445,20.1,False
'2018-09-24T21:09:00',0.74427,0.74427,0.74417,0.74418,22.5,0.74444,0.74446,0.74434,0.74435,23.05,True
'2018-09-24T21:10:00',0.74419,0.74428,0.74419,0.74427,19.0,0.74436,0.74445,0.74436,0.74444,21.9,True
'2018-09-24T21:11:00',0.74428,0.74433,0.74426,0.7443,22.0,0.74445,0.7445,0.74443,0.74449,24.3,False
'2018-09-24T21:12:00',0.74429,0.74431,0.74424,0.74426,34.07,0.74448,0.74449,0.74442,0.74443,29.35,True
'2018-09-24T21:13:00',0.74429,0.74429,0.74424,0.74428,26.5,0.74445,0.74448,0.74443,0.74445,25.6,True
'2018-09-24T21:14:00',0.7443,0.74447,0.7443,0.74436,30.35,0.74447,0.74465,0.74447,0.74455,33.52,True
'2018-09-24T21:15:00',0.74435,0.74443,0.74435,0.74443,22.5,0.74452,0.7446,0.74452,0.7446,23.4,True
'2018-09-24T21:16:00',0.74443,0.74449,0.74441,0.74448,29.0,0.74461,0.74466,0.74459,0.74465,29.0,False
'2018-09-24T21:17:00',0.74448,0.74449,0.74446,0.74448,13.0,0.74467,0.74467,0.74465,0.74465,13.35,False
'2018-09-24T21:18:00',0.74447,0.74449,0.74445,0.74448,33.1,0.74465,0.74467,0.74463,0.74465,34.6,False
'2018-09-24T21:19:00',0.74449,0.74449,0.74445,0.74448,23.0,0.74466,0.74467,0.74462,0.74465,27.95,False
'2018-09-24T21:20:00',0.74449,0.74449,0.74442,0.74443,28.0,0.74466,0.74467,0.7446,0.7446,29.39,False
'2018-09-24T21:21:00',0.74444,0.74444,0.74435,0.7444,14.57,0.74461,0.74461,0.74454,0.74457,13.0,True
'2018-09-24T21:22:00',0.74444,0.74446,0.74443,0.74444,18.0,0.7446,0.74464,0.7446,0.74463,20.35,False
'2018-09-24T21:23:00',0.74446,0.74446,0.74437,0.74437,55.0,0.74463,0.74463,0.74454,0.74454,63.1,False
'2018-09-24T21:24:00',0.74434,0.74437,0.74433,0.74435,22.5,0.74453,0.74454,0.74451,0.74454,27.37,True
'2018-09-24T21:25:00',0.74438,0.74443,0.74438,0.74442,15.0,0.74455,0.74461,0.74455,0.74459,17.64,True
'2018-09-24T21:26:00',0.74442,0.74451,0.74442,0.74451,14.0,0.7446,0.74468,0.7446,0.74468,15.07,False
'2018-09-24T21:27:00',0.7445,0.74454,0.74443,0.74444,38.72,0.74467,0.74472,0.74461,0.74461,44.86,True
'2018-09-24T21:28:00',0.74445,0.74445,0.74443,0.74445,10.0,0.74462,0.74463,0.7446,0.74462,11.5,True
'2018-09-24T21:29:00',0.74444,0.74451,0.74443,0.74449,25.0,0.74461,0.74468,0.7446,0.74466,25.95,False
'2018-09-24T21:30:00',0.7445,0.74451,0.74442,0.74442,21.0,0.74467,0.74469,0.74459,0.74459,22.95,False
'2018-09-24T21:31:00',0.74443,0.74447,0.7443,0.7444,45.1,0.7446,0.74464,0.74447,0.74457,45.35,True
'2018-09-24T21:32:00',0.7444,0.74442,0.74435,0.74442,23.5,0.74459,0.74459,0.74453,0.74459,23.35,False
'2018-09-24T21:33:00',0.74441,0.7445,0.74441,0.74442,22.6,0.74459,0.74467,0.74458,0.74459,21.5,True
'2018-09-24T21:34:00',0.74441,0.74449,0.74441,0.74449,15.0,0.74459,0.74466,0.74458,0.74466,15.85,False
'2018-09-24T21:35:00',0.7445,0.7445,0.74445,0.74446,19.0,0.74467,0.74467,0.74463,0.74464,19.0,False
'2018-09-24T21:36:00',0.74446,0.74447,0.74445,0.74446,23.1,0.74463,0.74466,0.74462,0.74463,23.35,True
'2018-09-24T21:37:00',0.74448,0.74448,0.74445,0.74447,18.1,0.74465,0.74465,0.74463,0.74464,18.0,True
'2018-09-24T21:38:00',0.74446,0.74456,0.74446,0.74454,35.4,0.74464,0.74475,0.74464,0.74471,36.1,False
'2018-09-24T21:39:00',0.74455,0.74457,0.74452,0.74453,25.4,0.74472,0.74476,0.74469,0.7447,25.0,True
'2018-09-24T21:40:00',0.74452,0.74458,0.74452,0.74458,24.37,0.74469,0.74478,0.74469,0.74474,23.85,True
'2018-09-24T21:41:00',0.74457,0.74462,0.74454,0.7446,22.2,0.74474,0.74479,0.7447,0.74478,21.0,False
'2018-09-24T21:42:00',0.7446,0.74463,0.74455,0.74455,26.51,0.74477,0.7448,0.74472,0.74474,23.0,False
'2018-09-24T21:43:00',0.74457,0.74457,0.7445,0.74452,19.55,0.74473,0.74474,0.74468,0.74468,18.35,True
'2018-09-24T21:44:00',0.74452,0.74459,0.74452,0.74457,24.0,0.74469,0.74476,0.74468,0.74475,24.5,True
'2018-09-24T21:45:00',0.74458,0.7446,0.74456,0.7446,22.95,0.74474,0.74476,0.74474,0.74476,21.0,False
'2018-09-24T21:46:00',0.74459,0.74459,0.74457,0.74459,27.15,0.74476,0.74477,0.74474,0.74476,25.0,True
'2018-09-24T21:47:00',0.74458,0.74461,0.74452,0.74461,30.4,0.74475,0.74478,0.74469,0.74478,27.35,True
'2018-09-24T21:48:00',0.74461,0.74463,0.74459,0.74462,22.7,0.74477,0.74482,0.74476,0.74479,20.0,False
'2018-09-24T21:49:00',0.74461,0.74463,0.74459,0.74459,11.0,0.74477,0.7448,0.74475,0.74476,10.0,False
'2018-09-24T21:50:00',0.74459,0.74464,0.74457,0.74459,48.69,0.74478,0.74482,0.74474,0.74476,45.0,True
'2018-09-24T21:51:00',0.74462,0.74468,0.74456,0.74461,38.4,0.74479,0.74484,0.74475,0.74479,39.22,True
'2018-09-24T21:52:00',0.74462,0.74479,0.74462,0.74473,66.1,0.7448,0.74497,0.7448,0.74493,75.77,True
'2018-09-24T21:53:00',0.74473,0.74478,0.74472,0.74478,37.35,0.74491,0.74496,0.7449,0.74495,38.47,True
'2018-09-24T21:54:00',0.74478,0.74508,0.74476,0.74508,76.52,0.74496,0.74527,0.74494,0.74525,77.85,True
'2018-09-24T21:55:00',0.74508,0.74516,0.74502,0.74513,87.57,0.74526,0.74533,0.7452,0.74531,79.5,True
'2018-09-24T21:56:00',0.74514,0.74517,0.74513,0.74516,24.0,0.74532,0.74534,0.74531,0.74533,24.0,True
'2018-09-24T21:57:00',0.74515,0.74522,0.74514,0.74519,43.47,0.74535,0.7454,0.74532,0.74539,43.0,True
'2018-09-24T21:58:00',0.74521,0.74525,0.74519,0.74524,31.0,0.74539,0.74543,0.74537,0.74542,32.38,False
'2018-09-24T21:59:00',0.74525,0.74526,0.74514,0.74515,43.37,0.74543,0.74546,0.74532,0.74535,38.87,False
'2018-09-24T22:00:00',0.74515,0.74518,0.74509,0.7451,38.07,0.74533,0.74536,0.74527,0.74528,33.5,False
'2018-09-24T22:01:00',0.7451,0.74512,0.74507,0.74508,47.11,0.7453,0.74531,0.74526,0.74526,43.5,False
'2018-09-24T22:02:00',0.74509,0.74509,0.74507,0.74508,21.5,0.74527,0.74529,0.74526,0.74526,25.35,False
'2018-09-24T22:03:00',0.74509,0.74509,0.74503,0.74503,30.3,0.74526,0.74527,0.74521,0.74521,30.12,False
'2018-09-24T22:04:00',0.74501,0.74504,0.745,0.74502,39.2,0.74521,0.74523,0.74518,0.7452,41.3,True
'2018-09-24T22:05:00',0.74502,0.74504,0.745,0.74502,40.0,0.74522,0.74523,0.74519,0.74521,43.57,True
'2018-09-24T22:06:00',0.74502,0.74504,0.74499,0.74504,15.0,0.7452,0.74522,0.74517,0.74522,18.62,False
'2018-09-24T22:07:00',0.74505,0.74505,0.74494,0.74496,15.5,0.74523,0.74523,0.74513,0.74514,15.36,False
'2018-09-24T22:08:00',0.74495,0.74498,0.74491,0.74491,12.0,0.74513,0.74516,0.74509,0.74511,14.1,False
'2018-09-24T22:09:00',0.74492,0.74493,0.74486,0.74486,38.0,0.7451,0.74512,0.74504,0.74505,43.5,True
'2018-09-24T22:10:00',0.74487,0.74491,0.74485,0.74491,20.0,0.74505,0.74511,0.74505,0.74509,20.22,True
'2018-09-24T22:11:00',0.74487,0.74496,0.74487,0.74496,17.5,0.74507,0.74515,0.74505,0.74515,18.0,False
'2018-09-24T22:12:00',0.74497,0.745,0.74494,0.74494,36.87,0.74516,0.74519,0.74512,0.74512,39.73,True
'2018-09-24T22:13:00',0.74494,0.74499,0.74494,0.74499,27.7,0.74513,0.74517,0.74512,0.74517,27.12,True
'2018-09-24T22:14:00',0.745,0.74514,0.745,0.74514,29.14,0.74518,0.74532,0.74518,0.74532,28.5,False
'2018-09-24T22:15:00',0.74513,0.74513,0.7451,0.7451,17.0,0.74531,0.74532,0.74527,0.74528,15.62,True
'2018-09-24T22:16:00',0.74511,0.74511,0.74509,0.74511,8.5,0.74529,0.7453,0.74528,0.74529,8.12,True
'2018-09-24T22:17:00',0.74509,0.74513,0.74509,0.74513,7.0,0.74527,0.74531,0.74527,0.74531,7.0,False
'2018-09-24T22:18:00',0.74511,0.74511,0.74509,0.74509,8.0,0.74528,0.74528,0.74527,0.74528,7.0,False
'2018-09-24T22:19:00',0.74508,0.74512,0.74501,0.74504,46.39,0.74527,0.74531,0.74521,0.74525,33.5,False
'2018-09-24T22:20:00',0.74504,0.74504,0.74498,0.74499,34.24,0.74523,0.74523,0.74517,0.74518,30.12,False
'2018-09-24T22:21:00',0.74498,0.74501,0.74494,0.74494,39.61,0.74517,0.74521,0.74513,0.74513,23.0,True
'2018-09-24T22:22:00',0.74493,0.74501,0.74493,0.74498,33.26,0.74514,0.74521,0.74512,0.74517,28.5,False
'2018-09-24T22:23:00',0.74501,0.74502,0.74497,0.74497,93.25,0.74519,0.74521,0.74516,0.74518,84.6,True
'2018-09-24T22:24:00',0.74496,0.74502,0.74494,0.74502,65.04,0.74516,0.74521,0.74514,0.74521,56.42,False
'2018-09-24T22:25:00',0.74501,0.74507,0.74499,0.74499,63.73,0.7452,0.74527,0.74519,0.7452,60.74,True
'2018-09-24T22:26:00',0.74501,0.74503,0.74495,0.74502,28.4,0.74519,0.74524,0.74514,0.74523,23.5,False
'2018-09-24T22:27:00',0.74502,0.74502,0.745,0.74502,16.94,0.74523,0.74523,0.7452,0.7452,15.0,False
'2018-09-24T22:28:00',0.74501,0.74501,0.74496,0.74498,33.57,0.7452,0.7452,0.74515,0.74517,31.0,True
'2018-09-24T22:29:00',0.74499,0.74512,0.74498,0.74509,79.86,0.74518,0.74531,0.74517,0.74528,76.49,False
'2018-09-24T22:30:00',0.7451,0.7451,0.74501,0.74501,73.5,0.74529,0.7453,0.7452,0.7452,73.5,False
'2018-09-24T22:31:00',0.74501,0.74504,0.745,0.74501,26.0,0.74521,0.74523,0.74519,0.7452,26.0,False
'2018-09-24T22:32:00',0.74499,0.74502,0.74496,0.74496,42.87,0.7452,0.74521,0.74515,0.74516,38.0,False
'2018-09-24T22:33:00',0.74496,0.74497,0.74496,0.74496,17.5,0.74515,0.74517,0.74515,0.74515,16.0,False
'2018-09-24T22:34:00',0.74497,0.74497,0.74489,0.7449,25.37,0.74516,0.74517,0.74508,0.74508,23.0,True
'2018-09-24T22:35:00',0.74489,0.74496,0.74488,0.74495,27.0,0.74508,0.74515,0.74507,0.74515,26.0,False
'2018-09-24T22:36:00',0.74497,0.74497,0.74488,0.74489,17.95,0.74516,0.74516,0.74506,0.74507,17.0,True
'2018-09-24T22:37:00',0.74489,0.74492,0.74488,0.7449,52.47,0.74508,0.74511,0.74507,0.74509,50.0,True
'2018-09-24T22:38:00',0.74491,0.74495,0.74491,0.74495,16.5,0.74509,0.74513,0.74509,0.74513,16.0,False
'2018-09-24T22:39:00',0.74495,0.74496,0.7449,0.7449,45.87,0.74514,0.74514,0.74509,0.74509,39.0,False
'2018-09-24T22:40:00',0.74491,0.74493,0.74489,0.74489,28.74,0.7451,0.74512,0.74508,0.74508,24.0,True
'2018-09-24T22:41:00',0.74489,0.74496,0.74488,0.7449,85.2,0.74509,0.74516,0.74507,0.74512,56.06,False
'2018-09-24T22:42:00',0.7449,0.7449,0.74488,0.74489,32.4,0.74509,0.74511,0.74508,0.74509,26.0,True
'2018-09-24T22:43:00',0.7449,0.74494,0.74489,0.74493,10.5,0.7451,0.74514,0.74509,0.74513,11.98,False
'2018-09-24T22:44:00',0.74493,0.74493,0.74489,0.74489,20.87,0.74512,0.74513,0.74508,0.74508,20.12,False
'2018-09-24T22:45:00',0.74489,0.74489,0.74481,0.74485,29.0,0.74509,0.74509,0.74499,0.74501,26.12,False
'2018-09-24T22:46:00',0.74484,0.74485,0.74475,0.74476,30.5,0.745,0.74502,0.74492,0.74492,30.0,True
'2018-09-24T22:47:00',0.74475,0.74482,0.74475,0.74477,17.5,0.74491,0.74499,0.74491,0.74498,18.0,False
'2018-09-24T22:48:00',0.74478,0.74481,0.74473,0.74473,22.5,0.74498,0.74501,0.74493,0.74493,21.62,False
'2018-09-24T22:49:00',0.74474,0.74475,0.74469,0.7447,29.5,0.74493,0.74493,0.74488,0.74488,29.0,False
'2018-09-24T22:50:00',0.7447,0.7447,0.74466,0.74466,15.5,0.74487,0.74489,0.74485,0.74486,15.0,False
'2018-09-24T22:51:00',0.74467,0.74471,0.74459,0.74462,36.5,0.74486,0.74492,0.74476,0.7448,38.6,False
'2018-09-24T22:52:00',0.74464,0.74467,0.74461,0.74461,17.0,0.74482,0.74485,0.74479,0.74481,19.12,True
'2018-09-24T22:53:00',0.74461,0.74474,0.74461,0.74472,31.0,0.7448,0.74493,0.7448,0.7449,31.0,False
'2018-09-24T22:54:00',0.7447,0.74475,0.74468,0.74469,21.0,0.74488,0.74493,0.74487,0.74489,21.12,True
'2018-09-24T22:55:00',0.7447,0.74479,0.7447,0.74478,31.11,0.7449,0.74499,0.74489,0.74497,28.5,False
'2018-09-24T22:56:00',0.74478,0.74478,0.74472,0.74474,16.0,0.74496,0.74498,0.74492,0.74492,16.0,True
'2018-09-24T22:57:00',0.74473,0.74481,0.74473,0.74475,19.11,0.74491,0.74501,0.74491,0.74493,18.12,True
'2018-09-24T22:58:00',0.74478,0.74484,0.74476,0.74479,43.0,0.74496,0.74501,0.74496,0.74499,63.46,False
'2018-09-24T22:59:00',0.74481,0.74484,0.74357,0.74361,71.25,0.74498,0.74502,0.74481,0.74485,73.75,False
'2018-09-24T23:00:00',0.74356,0.74356,0.74345,0.74345,1.12,0.7449,0.74494,0.7449,0.74494,1.87,False
'2018-09-24T23:01:00',0.74345,0.74345,0.74345,0.74345,0.0,0.74494,0.74494,0.74494,0.74494,0.0,False
'2018-09-24T23:02:00',0.74345,0.74345,0.74345,0.74345,0.0,0.74494,0.74494,0.74494,0.74494,0.0,True
'2018-09-24T23:03:00',0.74389,0.74389,0.74389,0.74389,4.5,0.74531,0.74531,0.74514,0.74514,4.5,True
'2018-09-24T23:04:00',0.74389,0.74427,0.74362,0.74418,15.75,0.74511,0.74511,0.74497,0.74502,15.75,False
'2018-09-24T23:05:00',0.74417,0.74418,0.74369,0.74383,22.87,0.74497,0.74535,0.74497,0.74524,23.55,True
'2018-09-24T23:06:00',0.74383,0.74444,0.74383,0.74444,24.0,0.74524,0.74524,0.74502,0.74521,25.99,False
'2018-09-24T23:07:00',0.74445,0.74447,0.74421,0.74437,30.0,0.74522,0.74572,0.74518,0.74521,30.75,True
'2018-09-24T23:08:00',0.74436,0.74442,0.74436,0.74441,8.0,0.7452,0.7452,0.74515,0.74515,8.0,False
'2018-09-24T23:09:00',0.74442,0.74442,0.74439,0.7444,15.0,0.74516,0.74517,0.74513,0.74516,15.0,False
'2018-09-24T23:10:00',0.74442,0.74445,0.74425,0.74428,22.0,0.74516,0.74528,0.74514,0.74528,24.25,False
'2018-09-24T23:11:00',0.74423,0.74423,0.74414,0.74417,17.0,0.74533,0.74533,0.74515,0.74516,23.23,True
'2018-09-24T23:12:00',0.74417,0.7443,0.74413,0.74426,51.0,0.74517,0.74518,0.74487,0.7451,59.87,False
'2018-09-24T23:13:00',0.74428,0.7443,0.74414,0.74418,31.0,0.74509,0.74514,0.74505,0.74511,31.0,True
'2018-09-24T23:14:00',0.74418,0.74428,0.74416,0.74428,28.0,0.74508,0.74514,0.74497,0.7451,28.0,False
'2018-09-24T23:15:00',0.74427,0.74429,0.74426,0.74427,17.0,0.74509,0.74512,0.74508,0.74509,17.0,False
'2018-09-24T23:16:00',0.74428,0.74429,0.74426,0.74427,8.0,0.7451,0.74511,0.74509,0.74509,8.0,True
'2018-09-24T23:17:00',0.74428,0.74435,0.74425,0.74435,6.0,0.7451,0.74519,0.74509,0.74517,6.0,False
'2018-09-24T23:18:00',0.74434,0.74434,0.74427,0.74432,7.5,0.74518,0.74518,0.7451,0.74511,7.0,True
'2018-09-24T23:19:00',0.74433,0.74442,0.74431,0.74442,7.0,0.74512,0.74513,0.74511,0.74511,7.5,False
'2018-09-24T23:20:00',0.74436,0.74442,0.74436,0.74442,5.0,0.74515,0.74517,0.74509,0.74509,5.0,True
'2018-09-24T23:21:00',0.74441,0.74443,0.74441,0.74443,3.0,0.74509,0.74509,0.74509,0.74509,3.5,False
'2018-09-24T23:22:00',0.74443,0.74445,0.74443,0.74444,9.0,0.7451,0.7451,0.74492,0.74496,9.5,False
'2018-09-24T23:23:00',0.74443,0.74448,0.74414,0.74437,24.0,0.74496,0.74514,0.74467,0.74497,26.85,False
'2018-09-24T23:24:00',0.74434,0.74434,0.74429,0.74429,9.0,0.74497,0.74497,0.74489,0.7449,9.5,True
'2018-09-24T23:25:00',0.74429,0.74431,0.74426,0.74431,12.0,0.74489,0.74492,0.74485,0.74492,13.0,True
'2018-09-24T23:26:00',0.74429,0.74439,0.74427,0.74438,13.0,0.74492,0.74492,0.74484,0.74485,13.5,True
'2018-09-24T23:27:00',0.74437,0.74441,0.74437,0.74439,11.0,0.74485,0.74488,0.74485,0.74488,11.5,True
'2018-09-24T23:28:00',0.74439,0.74441,0.74439,0.74441,18.0,0.74486,0.74488,0.74485,0.74488,19.0,False
'2018-09-24T23:29:00',0.74441,0.74441,0.74439,0.74441,11.12,0.74487,0.74488,0.74486,0.74488,12.5,True
'2018-09-24T23:30:00',0.74442,0.7446,0.74439,0.74459,75.0,0.74489,0.74524,0.74481,0.74518,79.36,False
'2018-09-24T23:31:00',0.74458,0.74459,0.74453,0.74455,50.97,0.74518,0.74518,0.74493,0.74498,51.29,True
'2018-09-24T23:32:00',0.74454,0.74458,0.74454,0.74457,33.24,0.74495,0.745,0.74494,0.74496,34.23,False
'2018-09-24T23:33:00',0.74458,0.7446,0.74449,0.74452,33.49,0.74497,0.74499,0.74492,0.74497,36.48,True
'2018-09-24T23:34:00',0.74452,0.74455,0.74449,0.74455,29.37,0.74496,0.74497,0.74493,0.74493,30.62,False
'2018-09-24T23:35:00',0.74455,0.74456,0.74453,0.74453,17.12,0.74494,0.74502,0.74491,0.74491,17.69,False
'2018-09-24T23:36:00',0.74452,0.74452,0.74444,0.74449,11.24,0.74489,0.7449,0.74485,0.74488,12.5,True
'2018-09-24T23:37:00',0.74447,0.74453,0.74447,0.74451,9.24,0.74484,0.7449,0.74484,0.74488,9.12,False
'2018-09-24T23:38:00',0.7445,0.74451,0.7445,0.7445,5.0,0.74487,0.7449,0.74487,0.74487,5.97,False
'2018-09-24T23:39:00',0.7445,0.7445,0.74449,0.7445,4.0,0.74488,0.74488,0.74486,0.74487,4.0,False
'2018-09-24T23:40:00',0.74451,0.74451,0.7445,0.7445,2.0,0.74488,0.74488,0.74487,0.74487,2.0,False
'2018-09-24T23:41:00',0.74451,0.74451,0.7445,0.7445,2.0,0.74488,0.74488,0.74487,0.74487,2.0,False
'2018-09-24T23:42:00',0.74444,0.7445,0.74443,0.7445,6.48,0.74493,0.74493,0.74487,0.74487,6.48,False
'2018-09-24T23:43:00',0.7445,0.7445,0.7445,0.7445,0.0,0.74487,0.74487,0.74487,0.74487,0.0,True
'2018-09-24T23:44:00',0.74451,0.74451,0.74449,0.7445,8.12,0.74488,0.74489,0.74487,0.74489,8.0,False
'2018-09-24T23:45:00',0.74448,0.74448,0.74446,0.74448,20.12,0.74485,0.74488,0.74485,0.74485,20.36,False
'2018-09-24T23:46:00',0.74445,0.74446,0.74428,0.74445,38.12,0.74482,0.74486,0.7447,0.74479,38.85,True
'2018-09-24T23:47:00',0.74445,0.74449,0.74445,0.74448,11.0,0.7448,0.74483,0.7448,0.74482,11.0,False
'2018-09-24T23:48:00',0.74447,0.74451,0.74444,0.74444,17.12,0.74483,0.74486,0.74482,0.74483,17.12,True
'2018-09-24T23:49:00',0.74446,0.74446,0.74445,0.74446,6.0,0.74483,0.74485,0.74482,0.74485,6.0,True
'2018-09-24T23:50:00',0.74448,0.7445,0.74444,0.7445,12.37,0.74485,0.74487,0.74483,0.74487,12.0,False
'2018-09-24T23:51:00',0.74451,0.74452,0.7445,0.7445,15.0,0.74488,0.7449,0.74486,0.74487,15.12,True
'2018-09-24T23:52:00',0.74451,0.74452,0.7445,0.74451,7.0,0.74488,0.74499,0.74487,0.74496,7.12,True
'2018-09-24T23:53:00',0.74453,0.74454,0.74451,0.74451,17.0,0.74497,0.74503,0.74497,0.74502,18.23,False
'2018-09-24T23:54:00',0.74452,0.74454,0.74448,0.74448,16.0,0.74499,0.74506,0.74498,0.74501,16.61,True
'2018-09-24T23:55:00',0.7445,0.7445,0.74449,0.7445,15.0,0.74499,0.74503,0.74498,0.745,15.37,False
'2018-09-24T23:56:00',0.74449,0.7445,0.74448,0.7445,21.12,0.74499,0.74501,0.74497,0.74497,21.37,True
'2018-09-24T23:57:00',0.7445,0.7445,0.74448,0.74449,15.0,0.745,0.74507,0.74497,0.74503,15.74,True
'2018-09-24T23:58:00',0.74449,0.74452,0.74448,0.74452,14.12,0.74504,0.74504,0.745,0.74501,14.0,True
'2018-09-24T23:59:00',0.74451,0.74453,0.74451,0.74451,9.25,0.74501,0.7451,0.74501,0.74509,9.23,True
'2018-09-25T00:00:00',0.74453,0.74487,0.74449,0.74474,87.62,0.7451,0.74531,0.74503,0.7451,91.48,False
'2018-09-25T00:01:00',0.74475,0.74477,0.74458,0.74459,31.14,0.7451,0.74513,0.74493,0.74494,79.04,True
'2018-09-25T00:02:00',0.74462,0.74464,0.74461,0.74462,4.22,0.74494,0.74495,0.74494,0.74495,4.5,True
'2018-09-25T00:03:00',0.74463,0.74468,0.74463,0.74468,4.02,0.74495,0.745,0.74495,0.745,6.0,True
'2018-09-25T00:04:00',0.74468,0.74468,0.74468,0.74468,0.75,0.74501,0.74501,0.74501,0.74501,1.5,False
'2018-09-25T00:05:00',0.74468,0.74468,0.74459,0.74466,13.43,0.745,0.74501,0.7449,0.74501,24.0,False
'2018-09-25T00:06:00',0.74466,0.74467,0.74463,0.74464,13.74,0.74502,0.74503,0.74498,0.74498,10.87,False
'2018-09-25T00:07:00',0.74464,0.74466,0.74464,0.74464,14.59,0.74498,0.745,0.74497,0.74497,9.0,True
'2018-09-25T00:08:00',0.74464,0.74466,0.74459,0.74466,31.34,0.74497,0.74499,0.74494,0.74499,27.87,True
'2018-09-25T00:09:00',0.74467,0.74479,0.74467,0.74479,33.75,0.74499,0.74514,0.74499,0.74514,42.62,False
'2018-09-25T00:10:00',0.74478,0.74479,0.74478,0.74478,11.06,0.74514,0.74514,0.74513,0.74514,11.61,False
'2018-09-25T00:11:00',0.7448,0.7448,0.74472,0.74472,30.07,0.74515,0.74515,0.74506,0.74507,26.0,True
'2018-09-25T00:12:00',0.74472,0.74474,0.74472,0.74474,12.28,0.74507,0.74509,0.74506,0.74506,7.5,True
'2018-09-25T00:13:00',0.74473,0.74479,0.74473,0.74479,18.43,0.74507,0.7451,0.74507,0.7451,14.5,False
'2018-09-25T00:14:00',0.74478,0.74478,0.74477,0.74477,3.0,0.7451,0.7451,0.74509,0.7451,3.0,False
'2018-09-25T00:15:00',0.74477,0.74478,0.74476,0.74476,7.5,0.74511,0.74511,0.7451,0.74511,6.37,False
'2018-09-25T00:16:00',0.74476,0.74477,0.74475,0.74477,11.5,0.7451,0.74511,0.74508,0.74508,11.0,False
'2018-09-25T00:17:00',0.74476,0.74477,0.74476,0.74477,2.0,0.74508,0.74508,0.74508,0.74508,2.5,True
'2018-09-25T00:18:00',0.74478,0.7448,0.74478,0.74479,4.87,0.74508,0.7451,0.74508,0.7451,4.0,True
'2018-09-25T00:19:00',0.7448,0.7448,0.74479,0.7448,7.37,0.74511,0.74511,0.74509,0.7451,6.0,False
'2018-09-25T00:20:00',0.74479,0.74479,0.74477,0.74477,2.5,0.74508,0.74508,0.74508,0.74508,2.0,True
'2018-09-25T00:21:00',0.74478,0.74478,0.74478,0.74478,1.0,0.74508,0.74508,0.74508,0.74508,1.0,False
'2018-09-25T00:22:00',0.74478,0.74478,0.74478,0.74478,0.0,0.74508,0.74508,0.74508,0.74508,0.0,False
'2018-09-25T00:23:00',0.74477,0.74477,0.74465,0.74465,35.1,0.74508,0.74509,0.74501,0.74501,30.75,True
'2018-09-25T00:24:00',0.74465,0.74473,0.74465,0.74472,39.46,0.74501,0.74508,0.74501,0.74508,43.2,False
'2018-09-25T00:25:00',0.74471,0.74474,0.74471,0.74471,16.21,0.74507,0.74508,0.74507,0.74507,11.5,False
'2018-09-25T00:26:00',0.74473,0.74473,0.74464,0.74464,30.08,0.74507,0.74507,0.74499,0.74499,24.37,True
'2018-09-25T00:27:00',0.74465,0.74474,0.74464,0.74474,10.94,0.74499,0.74504,0.74497,0.74504,11.75,False
'2018-09-25T00:28:00',0.74474,0.74474,0.74469,0.74469,8.0,0.74505,0.74505,0.74499,0.74499,8.5,True
'2018-09-25T00:29:00',0.7447,0.74471,0.74469,0.7447,4.62,0.74499,0.745,0.74498,0.74498,4.12,False
'2018-09-25T00:30:00',0.74469,0.74469,0.74469,0.74469,1.0,0.74499,0.74499,0.74499,0.74499,1.0,True
'2018-09-25T00:31:00',0.7447,0.74474,0.7447,0.74473,4.85,0.74498,0.74504,0.74498,0.74502,4.0,True
'2018-09-25T00:32:00',0.74476,0.74476,0.74474,0.74475,5.0,0.74504,0.74509,0.74504,0.74509,6.12,True
'2018-09-25T00:33:00',0.74475,0.74476,0.74475,0.74476,2.72,0.74509,0.74509,0.74508,0.74508,3.97,False
'2018-09-25T00:34:00',0.74476,0.74476,0.74471,0.74471,9.5,0.74506,0.74507,0.745,0.745,8.5,False
'2018-09-25T00:35:00',0.74471,0.74471,0.7447,0.7447,2.35,0.74499,0.74501,0.74499,0.74501,3.25,True
'2018-09-25T00:36:00',0.74471,0.74472,0.74468,0.74472,26.59,0.74501,0.74504,0.74499,0.74501,27.67,True
'2018-09-25T00:37:00',0.74471,0.74472,0.74471,0.74472,4.62,0.74501,0.74504,0.74501,0.74504,3.0,False
'2018-09-25T00:38:00',0.74471,0.74473,0.7447,0.7447,19.5,0.74504,0.74504,0.74503,0.74503,25.37,True
'2018-09-25T00:39:00',0.74473,0.74473,0.74469,0.74472,15.82,0.74503,0.74503,0.745,0.745,16.5,False
'2018-09-25T00:40:00',0.74472,0.74472,0.74471,0.74472,5.0,0.74499,0.74499,0.74498,0.74499,5.0,False
'2018-09-25T00:41:00',0.74472,0.74473,0.74469,0.74471,11.5,0.74498,0.745,0.74498,0.74499,10.12,False
'2018-09-25T00:42:00',0.7447,0.7447,0.74468,0.74468,4.5,0.74498,0.74498,0.74492,0.74492,4.0,True
'2018-09-25T00:43:00',0.74465,0.74469,0.74463,0.74467,6.0,0.74492,0.74496,0.7449,0.74495,5.0,True
'2018-09-25T00:44:00',0.74465,0.74469,0.74463,0.74468,19.07,0.74494,0.74495,0.74492,0.74495,16.0,False
'2018-09-25T00:45:00',0.74467,0.74468,0.74464,0.74466,10.37,0.74492,0.74495,0.74492,0.74495,10.25,False
'2018-09-25T00:46:00',0.74464,0.74466,0.74464,0.74465,13.36,0.74495,0.74496,0.74492,0.74495,12.5,False
'2018-09-25T00:47:00',0.74466,0.74466,0.74464,0.74464,4.0,0.74495,0.74495,0.74492,0.74492,4.0,True
'2018-09-25T00:48:00',0.74464,0.74466,0.74462,0.74466,11.0,0.74491,0.74492,0.74491,0.74491,10.0,True
'2018-09-25T00:49:00',0.74467,0.7447,0.74465,0.7447,10.25,0.74491,0.74499,0.74491,0.74499,9.5,False
'2018-09-25T00:50:00',0.74469,0.7447,0.74469,0.74469,4.25,0.74499,0.74499,0.74499,0.74499,3.0,False
'2018-09-25T00:51:00',0.74469,0.74469,0.74469,0.74469,3.07,0.745,0.745,0.74499,0.74499,2.0,False
'2018-09-25T00:52:00',0.7447,0.7447,0.74469,0.74469,4.0,0.74499,0.745,0.74499,0.74499,4.0,True
'2018-09-25T00:53:00',0.7447,0.74482,0.7447,0.74482,10.57,0.74499,0.7451,0.74499,0.7451,10.5,True
'2018-09-25T00:54:00',0.74481,0.74484,0.74481,0.74482,8.0,0.74511,0.74511,0.7451,0.74511,9.12,False
'2018-09-25T00:55:00',0.74484,0.74486,0.74482,0.74483,17.5,0.74511,0.74512,0.74509,0.74509,18.37,True
'2018-09-25T00:56:00',0.74483,0.74484,0.74483,0.74483,4.5,0.74511,0.74511,0.7451,0.7451,4.5,True
'2018-09-25T00:57:00',0.74487,0.74488,0.74485,0.74485,28.0,0.7451,0.74515,0.7451,0.74513,35.46,True
'2018-09-25T00:58:00',0.74486,0.74487,0.74484,0.74485,37.0,0.74514,0.74516,0.74513,0.74514,42.85,False
'2018-09-25T00:59:00',0.74485,0.74489,0.74484,0.74484,27.62,0.74515,0.74517,0.74514,0.74516,29.36,False
'2018-09-25T01:00:00',0.74489,0.74492,0.74486,0.74486,13.0,0.74518,0.74518,0.74509,0.74509,14.25,False
'2018-09-25T01:01:00',0.74484,0.74486,0.74484,0.74486,8.0,0.7451,0.7451,0.74509,0.74509,7.0,True
'2018-09-25T01:02:00',0.74485,0.74489,0.74485,0.74488,7.0,0.74509,0.74512,0.74508,0.74511,7.12,True
'2018-09-25T01:03:00',0.74484,0.74488,0.74484,0.74488,6.12,0.74515,0.74515,0.74511,0.74512,4.25,False
'2018-09-25T01:04:00',0.74488,0.74488,0.74481,0.74482,11.0,0.74511,0.74511,0.74505,0.74505,9.0,False
'2018-09-25T01:05:00',0.74483,0.74483,0.74482,0.74482,4.0,0.74506,0.74507,0.74505,0.74505,4.0,True
'2018-09-25T01:06:00',0.74483,0.74483,0.74482,0.74483,3.0,0.74506,0.74506,0.74506,0.74506,3.0,False
'2018-09-25T01:07:00',0.74482,0.74482,0.74479,0.7448,9.0,0.74505,0.74505,0.74504,0.74505,9.0,False
'2018-09-25T01:08:00',0.74479,0.74484,0.74475,0.74476,20.5,0.74505,0.74507,0.74498,0.74498,20.24,True
'2018-09-25T01:09:00',0.74475,0.74481,0.74475,0.7448,11.0,0.74497,0.74503,0.74497,0.74503,11.0,False
'2018-09-25T01:10:00',0.74481,0.74481,0.74477,0.74479,15.5,0.74503,0.74504,0.74501,0.74501,16.5,False
'2018-09-25T01:11:00',0.74478,0.74478,0.74476,0.74476,8.0,0.74501,0.74501,0.74499,0.74499,8.0,False
'2018-09-25T01:12:00',0.74475,0.74476,0.74473,0.74473,5.0,0.74498,0.74499,0.74494,0.74496,5.0,False
'2018-09-25T01:13:00',0.7447,0.7447,0.7447,0.7447,1.0,0.74498,0.74498,0.74498,0.74498,1.0,True
'2018-09-25T01:14:00',0.74473,0.74474,0.74472,0.74473,7.0,0.74496,0.74496,0.74495,0.74495,7.0,True
'2018-09-25T01:15:00',0.74473,0.74477,0.74472,0.74476,18.0,0.74496,0.74501,0.74494,0.74501,20.0,True
'2018-09-25T01:16:00',0.74476,0.74481,0.74474,0.74481,15.5,0.74498,0.74504,0.74497,0.74504,18.37,False
'2018-09-25T01:17:00',0.74482,0.74482,0.74478,0.74479,14.0,0.74504,0.74504,0.74502,0.74503,17.0,True
'2018-09-25T01:18:00',0.74479,0.7448,0.74479,0.7448,5.0,0.74504,0.74504,0.74502,0.74503,5.5,False
'2018-09-25T01:19:00',0.74481,0.74481,0.7448,0.7448,2.0,0.74503,0.74503,0.74503,0.74503,2.0,True
'2018-09-25T01:20:00',0.7448,0.74481,0.74479,0.74481,22.0,0.74502,0.74505,0.74502,0.74503,23.0,True
'2018-09-25T01:21:00',0.7448,0.74481,0.7448,0.74481,7.0,0.74503,0.74504,0.74503,0.74504,7.0,False
'2018-09-25T01:22:00',0.74481,0.74481,0.74478,0.7448,13.0,0.74503,0.74504,0.74502,0.74503,14.0,False
'2018-09-25T01:23:00',0.7448,0.7448,0.74479,0.74479,11.5,0.74502,0.74504,0.74502,0.74503,12.0,True
'2018-09-25T01:24:00',0.7448,0.74482,0.74475,0.7448,21.0,0.74503,0.74506,0.74498,0.74502,22.3,True
'2018-09-25T01:25:00',0.74481,0.74484,0.74481,0.74483,11.5,0.74503,0.74507,0.74503,0.74506,11.5,False
'2018-09-25T01:26:00',0.74484,0.74484,0.74482,0.74482,4.5,0.74506,0.74507,0.74506,0.74507,4.5,False
'2018-09-25T01:27:00',0.74482,0.74482,0.7448,0.74481,16.5,0.74506,0.74507,0.74503,0.74504,16.5,True
'2018-09-25T01:28:00',0.74481,0.74483,0.74481,0.74482,8.5,0.74503,0.74507,0.74503,0.74507,10.0,False
'2018-09-25T01:29:00',0.74484,0.74484,0.74482,0.74482,20.0,0.74506,0.74508,0.74504,0.74504,21.0,False
'2018-09-25T01:30:00',0.74479,0.74481,0.74479,0.74481,14.5,0.74503,0.74505,0.74502,0.74503,14.35,False
'2018-09-25T01:31:00',0.7448,0.74482,0.74479,0.74481,17.1,0.74502,0.74506,0.74502,0.74503,16.5,False
'2018-09-25T01:32:00',0.7448,0.7448,0.74478,0.7448,14.5,0.74503,0.74503,0.74502,0.74502,14.0,False
'2018-09-25T01:33:00',0.7448,0.7448,0.74478,0.74478,7.5,0.74503,0.74503,0.74502,0.74503,7.0,False
'2018-09-25T01:34:00',0.7448,0.7448,0.74478,0.74479,5.0,0.74502,0.74503,0.74501,0.74501,5.35,False
'2018-09-25T01:35:00',0.74478,0.74478,0.74473,0.74477,10.62,0.74503,0.74503,0.74498,0.745,10.35,False
'2018-09-25T01:36:00',0.74476,0.74479,0.74474,0.74477,28.5,0.74499,0.74502,0.74497,0.74499,28.12,True
'2018-09-25T01:37:00',0.74476,0.7448,0.74475,0.74479,11.0,0.74499,0.74503,0.74499,0.74502,12.5,False
'2018-09-25T01:38:00',0.74478,0.74479,0.74472,0.74473,33.95,0.74501,0.74503,0.74496,0.74498,29.0,True
'2018-09-25T01:39:00',0.74474,0.74474,0.74468,0.74474,39.98,0.74498,0.74499,0.74493,0.74498,30.0,False
'2018-09-25T01:40:00',0.74473,0.74474,0.74469,0.74474,29.85,0.74497,0.74499,0.74494,0.74498,26.87,True
'2018-09-25T01:41:00',0.74475,0.74476,0.74474,0.74475,12.75,0.74499,0.74501,0.74499,0.74499,13.6,True
'2018-09-25T01:42:00',0.74476,0.74477,0.74474,0.74476,14.5,0.745,0.74501,0.74499,0.74501,16.5,False
'2018-09-25T01:43:00',0.74475,0.74477,0.74475,0.74476,7.5,0.745,0.74501,0.745,0.745,8.5,True
'2018-09-25T01:44:00',0.74475,0.74479,0.74475,0.74479,13.0,0.745,0.74504,0.74498,0.74504,14.96,False
'2018-09-25T01:45:00',0.74479,0.7448,0.74478,0.7448,23.0,0.74504,0.74504,0.74502,0.74502,25.98,False
'2018-09-25T01:46:00',0.74479,0.7448,0.74478,0.74478,12.0,0.74501,0.74503,0.745,0.745,15.33,True
'2018-09-25T01:47:00',0.74477,0.7448,0.74477,0.7448,11.0,0.745,0.74502,0.745,0.74502,12.49,False
'2018-09-25T01:48:00',0.74478,0.7448,0.74474,0.74477,12.0,0.74503,0.74503,0.74497,0.745,13.61,False
'2018-09-25T01:49:00',0.74477,0.74477,0.74475,0.74477,5.0,0.74499,0.745,0.74499,0.74499,5.12,False
'2018-09-25T01:50:00',0.74475,0.74475,0.74473,0.74473,16.57,0.74497,0.74498,0.74496,0.74498,15.92,True
'2018-09-25T01:51:00',0.74475,0.74476,0.74475,0.74475,5.0,0.74497,0.74499,0.74497,0.74497,5.5,True
'2018-09-25T01:52:00',0.74477,0.74482,0.74477,0.7448,14.35,0.74499,0.74504,0.74499,0.74503,18.58,False
'2018-09-25T01:53:00',0.74479,0.74481,0.74477,0.74478,18.37,0.74501,0.74504,0.74501,0.74503,16.99,True
'2018-09-25T01:54:00',0.74479,0.74481,0.74477,0.74481,31.0,0.74501,0.74503,0.74499,0.74503,31.98,False
'2018-09-25T01:55:00',0.74481,0.74482,0.74478,0.74479,20.1,0.74504,0.74505,0.74501,0.74501,20.66,True
'2018-09-25T01:56:00',0.74478,0.74481,0.74478,0.74481,8.35,0.74502,0.74504,0.74502,0.74504,8.62,False
'2018-09-25T01:57:00',0.74481,0.74481,0.74478,0.74479,20.21,0.74503,0.74505,0.74502,0.74503,17.85,False
'2018-09-25T01:58:00',0.74479,0.74482,0.74475,0.74477,32.97,0.74502,0.74504,0.74498,0.74499,33.97,True
'2018-09-25T01:59:00',0.74476,0.74482,0.74476,0.74481,21.0,0.745,0.74505,0.74499,0.74503,23.0,False
'2018-09-25T02:00:00',0.74483,0.74483,0.74472,0.74473,58.85,0.74503,0.74503,0.74492,0.74493,62.39,False
'2018-09-25T02:01:00',0.74476,0.74476,0.74468,0.7447,36.02,0.74497,0.74497,0.7449,0.74491,37.42,False
'2018-09-25T02:02:00',0.74468,0.74472,0.74468,0.7447,37.8,0.74491,0.74493,0.74488,0.74491,37.91,False
'2018-09-25T02:03:00',0.7447,0.74471,0.74464,0.74464,38.95,0.7449,0.74491,0.74485,0.74485,36.94,False
'2018-09-25T02:04:00',0.74465,0.74466,0.7446,0.74462,40.05,0.74485,0.74487,0.74482,0.74485,36.7,False
'2018-09-25T02:05:00',0.74461,0.74462,0.74459,0.74461,33.0,0.74484,0.74485,0.7448,0.74482,30.0,True
'2018-09-25T02:06:00',0.74463,0.74466,0.7446,0.74464,43.47,0.74483,0.74486,0.74481,0.74485,41.47,True
'2018-09-25T02:07:00',0.74464,0.74467,0.74461,0.74467,30.0,0.74487,0.74489,0.74482,0.74487,31.32,False
'2018-09-25T02:08:00',0.74467,0.74467,0.74461,0.74463,32.5,0.74488,0.74488,0.74483,0.74484,34.4,True
'2018-09-25T02:09:00',0.74464,0.74465,0.74459,0.74463,24.5,0.74485,0.74486,0.7448,0.74486,25.65,False
'2018-09-25T02:10:00',0.74465,0.74465,0.74457,0.74459,24.35,0.74486,0.74486,0.74479,0.74479,28.1,False
'2018-09-25T02:11:00',0.74461,0.74464,0.74453,0.74453,26.97,0.74481,0.74486,0.74473,0.74473,29.55,True
'2018-09-25T02:12:00',0.74454,0.74459,0.7445,0.74453,48.95,0.74474,0.7448,0.74472,0.74474,50.6,False
'2018-09-25T02:13:00',0.74453,0.74455,0.7445,0.74451,30.35,0.74473,0.74475,0.74471,0.74473,32.75,False
'2018-09-25T02:14:00',0.74453,0.74454,0.74447,0.74447,21.0,0.74473,0.74474,0.74467,0.74468,22.92,True
'2018-09-25T02:15:00',0.74448,0.74455,0.74448,0.74451,19.6,0.74468,0.74475,0.74468,0.74471,20.0,False
'2018-09-25T02:16:00',0.74452,0.74452,0.74442,0.74449,31.72,0.74472,0.74472,0.74464,0.7447,30.57,False
'2018-09-25T02:17:00',0.7445,0.74451,0.74448,0.74448,15.0,0.7447,0.74471,0.74469,0.74471,15.0,True
'2018-09-25T02:18:00',0.7445,0.74456,0.74449,0.74456,12.0,0.74471,0.74477,0.7447,0.74477,16.45,True
'2018-09-25T02:19:00',0.74455,0.74474,0.74455,0.74474,32.55,0.74476,0.74496,0.74476,0.74494,36.34,False
'2018-09-25T02:20:00',0.74471,0.74475,0.74471,0.74473,19.5,0.74494,0.74496,0.74492,0.74494,21.4,False
'2018-09-25T02:21:00',0.74472,0.74472,0.74463,0.74469,21.1,0.74492,0.74492,0.74484,0.74489,22.15,True
'2018-09-25T02:22:00',0.7447,0.74472,0.74467,0.74471,21.52,0.7449,0.74494,0.74488,0.74491,20.8,True
'2018-09-25T02:23:00',0.7447,0.74472,0.74467,0.74472,20.0,0.7449,0.74492,0.74488,0.74492,21.05,True
'2018-09-25T02:24:00',0.74471,0.74479,0.7447,0.74479,23.0,0.74491,0.74499,0.74491,0.74499,25.54,True
'2018-09-25T02:25:00',0.74475,0.74488,0.74475,0.74488,39.04,0.74498,0.74509,0.74497,0.74508,38.97,False
'2018-09-25T02:26:00',0.74487,0.74488,0.74485,0.74485,18.15,0.74507,0.74509,0.74505,0.74505,17.35,True
'2018-09-25T02:27:00',0.74483,0.74486,0.74483,0.74486,14.3,0.74506,0.74508,0.74505,0.74506,13.5,False
'2018-09-25T02:28:00',0.74486,0.74486,0.7448,0.74482,28.05,0.74507,0.74507,0.74502,0.74502,29.45,True
'2018-09-25T02:29:00',0.74483,0.74484,0.7448,0.74484,48.85,0.74503,0.74504,0.745,0.74504,50.97,False
'2018-09-25T02:30:00',0.74484,0.74486,0.74479,0.74479,35.55,0.74506,0.74507,0.745,0.745,35.67,False
'2018-09-25T02:31:00',0.7448,0.7448,0.74469,0.74472,35.72,0.745,0.745,0.74491,0.74493,31.67,True
'2018-09-25T02:32:00',0.74471,0.74473,0.74469,0.74472,25.54,0.74492,0.74495,0.74492,0.74494,21.45,True
'2018-09-25T02:33:00',0.74471,0.74474,0.7447,0.74473,30.03,0.74493,0.74496,0.74492,0.74495,25.1,True
'2018-09-25T02:34:00',0.74473,0.74479,0.74472,0.74477,31.89,0.74497,0.74501,0.74494,0.74499,27.94,False
'2018-09-25T02:35:00',0.74476,0.74477,0.74474,0.74477,10.97,0.74498,0.745,0.74495,0.74497,10.32,False
'2018-09-25T02:36:00',0.74475,0.74476,0.74474,0.74476,16.52,0.74498,0.74498,0.74495,0.74496,11.0,True
'2018-09-25T02:37:00',0.74475,0.74482,0.74475,0.74482,15.85,0.74498,0.74504,0.74496,0.74503,12.0,False
'2018-09-25T02:38:00',0.74482,0.74482,0.74479,0.7448,29.1,0.74502,0.74503,0.74499,0.745,19.0,True
'2018-09-25T02:39:00',0.74479,0.74483,0.74478,0.74483,21.55,0.745,0.74504,0.74499,0.74503,15.0,False
'2018-09-25T02:40:00',0.74483,0.74483,0.7448,0.7448,16.14,0.74504,0.74504,0.74501,0.74502,11.0,True
'2018-09-25T02:41:00',0.74481,0.74483,0.74479,0.74481,21.94,0.74502,0.74504,0.745,0.74503,18.0,False
'2018-09-25T02:42:00',0.7448,0.74483,0.7448,0.7448,24.4,0.74501,0.74504,0.74501,0.74503,12.0,True
'2018-09-25T02:43:00',0.74482,0.74485,0.74482,0.74482,7.97,0.74504,0.74504,0.74502,0.74503,6.0,False
'2018-09-25T02:44:00',0.74484,0.74486,0.74481,0.74482,22.92,0.74505,0.74505,0.745,0.74501,20.0,True
'2018-09-25T02:45:00',0.74481,0.74483,0.74479,0.74483,15.5,0.745,0.74502,0.745,0.74502,14.0,True
'2018-09-25T02:46:00',0.74484,0.74487,0.74484,0.74487,20.5,0.74503,0.74508,0.74503,0.74506,17.0,True
'2018-09-25T02:47:00',0.74487,0.74491,0.74487,0.7449,30.1,0.74506,0.74511,0.74506,0.74509,28.35,True
'2018-09-25T02:48:00',0.74489,0.74491,0.74488,0.74491,24.09,0.74508,0.74512,0.74508,0.7451,19.0,False
'2018-09-25T02:49:00',0.7449,0.74491,0.74485,0.74485,25.17,0.7451,0.74511,0.74504,0.74504,20.0,True
'2018-09-25T02:50:00',0.74486,0.74488,0.74486,0.74488,6.0,0.74506,0.74509,0.74506,0.74509,6.1,False
'2018-09-25T02:51:00',0.74486,0.74488,0.74484,0.74487,19.47,0.74509,0.7451,0.74507,0.74508,18.0,True
'2018-09-25T02:52:00',0.74489,0.74494,0.74486,0.74494,19.57,0.7451,0.74516,0.74507,0.74515,18.35,False
'2018-09-25T02:53:00',0.74495,0.74495,0.74493,0.74493,14.55,0.74516,0.74516,0.74514,0.74515,14.22,True
'2018-09-25T02:54:00',0.74494,0.745,0.74492,0.74495,26.25,0.74515,0.74521,0.74514,0.74514,24.55,False
'2018-09-25T02:55:00',0.745,0.74503,0.74493,0.74495,44.57,0.74519,0.74523,0.74514,0.74514,42.0,False
'2018-09-25T02:56:00',0.74495,0.74495,0.74486,0.74489,32.8,0.74515,0.74515,0.74507,0.74509,32.97,False
'2018-09-25T02:57:00',0.74488,0.74489,0.74483,0.74489,43.0,0.74508,0.7451,0.74504,0.74509,41.45,False
'2018-09-25T02:58:00',0.74488,0.74489,0.74485,0.74485,24.7,0.74509,0.74509,0.74505,0.74508,23.47,False
'2018-09-25T02:59:00',0.74485,0.74494,0.74482,0.74484,55.95,0.74508,0.74514,0.74503,0.74505,59.06,True
'2018-09-25T03:00:00',0.74485,0.74488,0.7448,0.74487,39.45,0.74505,0.74508,0.74502,0.74508,39.3,False
'2018-09-25T03:01:00',0.74486,0.7449,0.74485,0.74486,27.5,0.74506,0.7451,0.74505,0.74507,27.0,False
'2018-09-25T03:02:00',0.74487,0.74487,0.7448,0.74481,41.87,0.74507,0.74507,0.74501,0.74501,39.1,False
'2018-09-25T03:03:00',0.74479,0.74483,0.74478,0.7448,38.4,0.74502,0.74504,0.74499,0.745,38.35,False
'2018-09-25T03:04:00',0.7448,0.7448,0.74476,0.74478,26.99,0.74501,0.74501,0.74498,0.74499,25.0,False
'2018-09-25T03:05:00',0.74479,0.7448,0.74473,0.74476,20.2,0.745,0.74502,0.74494,0.74496,21.57,False
'2018-09-25T03:06:00',0.74475,0.74476,0.74473,0.74474,22.1,0.74496,0.74498,0.74493,0.74494,22.3,True
'2018-09-25T03:07:00',0.74474,0.74477,0.74473,0.74476,16.12,0.74495,0.74499,0.74495,0.74499,16.0,False
'2018-09-25T03:08:00',0.74477,0.74481,0.74468,0.74471,26.17,0.74497,0.74502,0.74489,0.74491,27.05,False
'2018-09-25T03:09:00',0.7447,0.74471,0.74464,0.74471,23.65,0.74491,0.74491,0.74486,0.74491,23.1,False
'2018-09-25T03:10:00',0.74469,0.74471,0.74465,0.74466,24.1,0.7449,0.74492,0.74486,0.74486,25.45,True
'2018-09-25T03:11:00',0.74465,0.74468,0.74464,0.74466,20.77,0.74488,0.74489,0.74485,0.74487,20.12,False
'2018-09-25T03:12:00',0.74466,0.74468,0.74463,0.74464,26.02,0.74486,0.74489,0.74485,0.74487,24.0,False
'2018-09-25T03:13:00',0.74464,0.74465,0.74462,0.74462,25.14,0.74486,0.74486,0.74484,0.74485,23.0,True
'2018-09-25T03:14:00',0.74464,0.74481,0.74464,0.7447,53.97,0.74485,0.74503,0.74485,0.74491,51.35,True
'2018-09-25T03:15:00',0.7447,0.74476,0.74467,0.74476,51.99,0.74492,0.74497,0.74488,0.74497,45.0,False
'2018-09-25T03:16:00',0.74476,0.74477,0.74468,0.74475,51.98,0.74496,0.74497,0.74488,0.74497,48.45,False
'2018-09-25T03:17:00',0.74476,0.74476,0.74467,0.74469,24.6,0.74497,0.74498,0.74489,0.74489,24.9,True
'2018-09-25T03:18:00',0.74469,0.7448,0.74469,0.74478,36.1,0.7449,0.74501,0.7449,0.74499,35.1,False
'2018-09-25T03:19:00',0.74479,0.74479,0.74466,0.74471,55.51,0.74499,0.745,0.74487,0.74491,47.17,False
'2018-09-25T03:20:00',0.74469,0.74471,0.74458,0.7446,17.77,0.74492,0.74492,0.74479,0.7448,17.0,True
'2018-09-25T03:21:00',0.74459,0.74472,0.74458,0.74471,32.6,0.7448,0.74493,0.7448,0.74492,31.0,True
'2018-09-25T03:22:00',0.74472,0.74479,0.74471,0.74473,22.2,0.74492,0.74499,0.74491,0.74493,21.8,True
'2018-09-25T03:23:00',0.74473,0.7448,0.74472,0.74478,16.65,0.74493,0.745,0.74492,0.74499,15.35,True
'2018-09-25T03:24:00',0.74477,0.74481,0.74475,0.74481,27.0,0.74497,0.74501,0.74495,0.74501,27.0,False
'2018-09-25T03:25:00',0.7448,0.7448,0.74474,0.74479,32.1,0.745,0.74501,0.74496,0.74499,32.6,False
'2018-09-25T03:26:00',0.7448,0.74481,0.74477,0.74478,17.2,0.745,0.74501,0.74499,0.745,17.0,False
'2018-09-25T03:27:00',0.7448,0.7448,0.74477,0.74478,26.47,0.745,0.74501,0.74498,0.745,24.0,True
'2018-09-25T03:28:00',0.7448,0.74482,0.74477,0.7448,24.7,0.745,0.74502,0.74499,0.745,23.0,True
'2018-09-25T03:29:00',0.74481,0.74489,0.74481,0.74487,28.25,0.74501,0.74509,0.74501,0.74507,27.5,False
'2018-09-25T03:30:00',0.74488,0.74488,0.74486,0.74486,25.38,0.74507,0.74509,0.74506,0.74506,21.0,True
'2018-09-25T03:31:00',0.74487,0.74488,0.74483,0.74487,23.37,0.74507,0.74508,0.74505,0.74507,21.95,False
'2018-09-25T03:32:00',0.74487,0.74488,0.74482,0.74487,42.5,0.74508,0.74509,0.74502,0.74507,46.6,False
'2018-09-25T03:33:00',0.74484,0.74488,0.74481,0.74487,23.45,0.74504,0.74508,0.74501,0.74507,23.6,False
'2018-09-25T03:34:00',0.74488,0.74488,0.74481,0.74483,19.2,0.74507,0.74509,0.74502,0.74503,18.57,True
'2018-09-25T03:35:00',0.74482,0.74488,0.74481,0.74487,30.3,0.74502,0.74508,0.74501,0.74507,30.0,False
'2018-09-25T03:36:00',0.74488,0.74488,0.74482,0.74484,35.05,0.74508,0.74508,0.74502,0.74504,35.35,False
'2018-09-25T03:37:00',0.74484,0.74484,0.74481,0.74481,13.62,0.74503,0.74504,0.74501,0.74501,11.0,False
'2018-09-25T03:38:00',0.74482,0.74482,0.74469,0.74471,15.0,0.74502,0.74502,0.74489,0.74491,15.6,False
'2018-09-25T03:39:00',0.7447,0.7447,0.74457,0.74463,30.05,0.74492,0.74492,0.74479,0.74483,29.2,False
'2018-09-25T03:40:00',0.74462,0.74464,0.74461,0.74463,22.0,0.74482,0.74484,0.74482,0.74483,22.2,True
'2018-09-25T03:41:00',0.74464,0.74467,0.74464,0.74466,31.0,0.74483,0.74488,0.74483,0.74486,31.8,False
'2018-09-25T03:42:00',0.74465,0.74466,0.74463,0.74464,24.0,0.74485,0.74486,0.74484,0.74486,24.4,False
'2018-09-25T03:43:00',0.74465,0.74465,0.74464,0.74465,14.0,0.74484,0.74487,0.74484,0.74484,14.2,False
'2018-09-25T03:44:00',0.74465,0.74465,0.74464,0.74464,12.0,0.74485,0.74486,0.74484,0.74484,12.0,False
'2018-09-25T03:45:00',0.74462,0.74462,0.74458,0.74459,24.0,0.74484,0.74484,0.74478,0.74479,24.77,True
'2018-09-25T03:46:00',0.74457,0.74471,0.74457,0.74471,24.9,0.74479,0.74491,0.74479,0.74491,23.82,False
'2018-09-25T03:47:00',0.7447,0.74471,0.7447,0.74471,9.0,0.7449,0.74492,0.7449,0.74491,10.0,False
'2018-09-25T03:48:00',0.7447,0.74471,0.74469,0.7447,5.0,0.7449,0.74491,0.74489,0.7449,5.0,True
'2018-09-25T03:49:00',0.74468,0.74475,0.74465,0.74475,17.3,0.74493,0.74495,0.74485,0.74495,19.84,True
'2018-09-25T03:50:00',0.74475,0.74482,0.74475,0.74482,14.35,0.74494,0.74502,0.74494,0.74502,15.0,True
'2018-09-25T03:51:00',0.74482,0.74486,0.74481,0.74486,5.0,0.74501,0.74506,0.74501,0.74506,5.72,False
'2018-09-25T03:52:00',0.74485,0.74486,0.74476,0.74476,33.29,0.74505,0.74506,0.74496,0.74496,32.05,False
'2018-09-25T03:53:00',0.74477,0.74478,0.7447,0.74473,37.35,0.74496,0.74498,0.74491,0.74495,41.49,True
'2018-09-25T03:54:00',0.74474,0.74477,0.74472,0.74474,35.1,0.74493,0.74497,0.74492,0.74494,34.3,False
'2018-09-25T03:55:00',0.74473,0.74477,0.74471,0.74474,42.52,0.74493,0.74497,0.74492,0.74494,43.25,False
'2018-09-25T03:56:00',0.74474,0.74477,0.74471,0.74474,37.0,0.74493,0.74497,0.74491,0.74494,39.27,False
'2018-09-25T03:57:00',0.74475,0.74475,0.74473,0.74474,11.0,0.74494,0.74495,0.74494,0.74494,11.0,True
'2018-09-25T03:58:00',0.74476,0.7448,0.74475,0.74476,34.35,0.74495,0.745,0.74495,0.74496,36.84,True
'2018-09-25T03:59:00',0.74476,0.74479,0.74475,0.74477,32.0,0.74495,0.745,0.74495,0.74497,37.64,False
'2018-09-25T04:00:00',0.74477,0.74478,0.74473,0.74474,50.12,0.74496,0.74498,0.74494,0.74494,53.46,True
'2018-09-25T04:01:00',0.74473,0.74477,0.74473,0.74476,19.6,0.74496,0.74498,0.74494,0.74496,23.12,False
'2018-09-25T04:02:00',0.74477,0.74477,0.74474,0.74476,16.0,0.74497,0.74498,0.74495,0.74496,22.06,True
'2018-09-25T04:03:00',0.74474,0.74482,0.74474,0.74476,26.35,0.74497,0.74504,0.74495,0.74498,28.49,True
'2018-09-25T04:04:00',0.74478,0.74483,0.74477,0.74483,35.0,0.74498,0.74504,0.74497,0.74503,38.16,True
'2018-09-25T04:05:00',0.74483,0.74508,0.74481,0.74505,63.25,0.74502,0.74529,0.74502,0.74526,68.81,True
'2018-09-25T04:06:00',0.74504,0.74507,0.74499,0.74506,47.24,0.74527,0.74529,0.74521,0.74529,37.48,False
'2018-09-25T04:07:00',0.74506,0.74508,0.74504,0.74506,21.04,0.74527,0.74529,0.74525,0.74527,18.0,True
'2018-09-25T04:08:00',0.74507,0.74514,0.74507,0.74512,45.77,0.74528,0.74535,0.74528,0.74533,36.24,False
'2018-09-25T04:09:00',0.7451,0.74513,0.74503,0.74508,48.96,0.74531,0.74534,0.74524,0.74529,45.72,True
'2018-09-25T04:10:00',0.74509,0.74513,0.74509,0.74512,31.75,0.7453,0.74534,0.7453,0.74533,30.07,False
'2018-09-25T04:11:00',0.74511,0.74512,0.74508,0.7451,36.09,0.74532,0.74535,0.74529,0.74531,36.36,True
'2018-09-25T04:12:00',0.74511,0.74513,0.74505,0.7451,44.59,0.74532,0.74534,0.74528,0.74533,40.12,True
'2018-09-25T04:13:00',0.7451,0.74517,0.7451,0.74512,55.88,0.74533,0.74538,0.74532,0.74533,43.95,True
'2018-09-25T04:14:00',0.7451,0.74517,0.7451,0.74513,64.83,0.74533,0.74538,0.74532,0.74534,48.77,True
'2018-09-25T04:15:00',0.74512,0.74515,0.74512,0.74515,16.83,0.74533,0.74538,0.74533,0.74538,16.64,True
'2018-09-25T04:16:00',0.74515,0.74517,0.74512,0.74516,27.25,0.74536,0.74538,0.74533,0.74538,25.2,False
'2018-09-25T04:17:00',0.74517,0.74519,0.7451,0.74514,63.91,0.74538,0.7454,0.74532,0.74534,56.1,True
'2018-09-25T04:18:00',0.74513,0.74517,0.74512,0.74514,48.31,0.74533,0.74538,0.74533,0.74535,46.35,False
'2018-09-25T04:19:00',0.74515,0.74515,0.74506,0.74509,36.87,0.74536,0.74536,0.74526,0.74529,34.0,True
'2018-09-25T04:20:00',0.7451,0.74522,0.74508,0.74521,53.1,0.7453,0.74543,0.7453,0.7454,51.87,False
'2018-09-25T04:21:00',0.74522,0.74526,0.74518,0.7452,44.06,0.7454,0.74544,0.74536,0.74538,40.0,False
'2018-09-25T04:22:00',0.7452,0.74522,0.74514,0.74518,33.39,0.74539,0.7454,0.74533,0.74536,30.0,False
'2018-09-25T04:23:00',0.74517,0.74521,0.74516,0.74517,46.1,0.74535,0.74539,0.74535,0.74535,41.0,False
'2018-09-25T04:24:00',0.74516,0.74518,0.74511,0.74511,33.11,0.74535,0.74537,0.74529,0.74529,27.35,False
'2018-09-25T04:25:00',0.7451,0.74511,0.74509,0.74509,11.9,0.74529,0.7453,0.74528,0.74529,11.0,False
'2018-09-25T04:26:00',0.74509,0.74511,0.74505,0.74506,35.57,0.7453,0.7453,0.74524,0.74524,30.0,True
'2018-09-25T04:27:00',0.74506,0.74508,0.74506,0.74507,22.25,0.74525,0.74527,0.74524,0.74527,19.0,True
'2018-09-25T04:28:00',0.74507,0.74508,0.74507,0.74508,25.13,0.74525,0.74527,0.74525,0.74526,20.0,False
'2018-09-25T04:29:00',0.74507,0.74508,0.74506,0.74506,17.42,0.74525,0.74527,0.74525,0.74525,15.0,True
'2018-09-25T04:30:00',0.74507,0.7451,0.74506,0.74508,34.3,0.74525,0.7453,0.74525,0.7453,32.92,False
'2018-09-25T04:31:00',0.74508,0.74508,0.74503,0.74505,26.27,0.74528,0.74529,0.74523,0.74525,24.0,False
'2018-09-25T04:32:00',0.74504,0.74506,0.74501,0.74504,41.0,0.74525,0.74526,0.7452,0.74524,40.5,True
'2018-09-25T04:33:00',0.74504,0.74511,0.74504,0.74509,44.29,0.74523,0.74531,0.74523,0.74529,41.6,True
'2018-09-25T04:34:00',0.7451,0.74513,0.74508,0.74511,50.47,0.74529,0.74534,0.74529,0.74531,49.37,False
'2018-09-25T04:35:00',0.74511,0.74513,0.74508,0.74509,28.15,0.7453,0.74533,0.74529,0.74529,28.5,True
'2018-09-25T04:36:00',0.7451,0.74513,0.74507,0.74512,80.93,0.74529,0.74534,0.74528,0.74531,83.54,False
'2018-09-25T04:37:00',0.74512,0.74514,0.74509,0.74511,46.62,0.74532,0.74535,0.74529,0.74531,48.37,True
'2018-09-25T04:38:00',0.74512,0.74515,0.74511,0.74514,12.24,0.74531,0.74535,0.7453,0.74534,13.25,False
'2018-09-25T04:39:00',0.74513,0.74513,0.74506,0.7451,22.65,0.74533,0.74533,0.74526,0.7453,21.07,True
'2018-09-25T04:40:00',0.74511,0.74515,0.74511,0.74515,11.0,0.7453,0.74535,0.7453,0.74535,10.5,False
'2018-09-25T04:41:00',0.74516,0.74518,0.74513,0.74514,45.77,0.74535,0.74539,0.74533,0.74534,41.0,True
'2018-09-25T04:42:00',0.74515,0.74518,0.74514,0.74518,17.5,0.74534,0.74538,0.74534,0.74538,18.5,False
'2018-09-25T04:43:00',0.74517,0.74518,0.74517,0.74518,2.0,0.74538,0.74538,0.74538,0.74538,2.0,True
'2018-09-25T04:44:00',0.74517,0.74526,0.74516,0.74525,21.02,0.74537,0.74546,0.74537,0.74545,20.0,False
'2018-09-25T04:45:00',0.74526,0.74526,0.74523,0.74525,24.7,0.74546,0.74546,0.74543,0.74544,22.0,True
'2018-09-25T04:46:00',0.74525,0.74527,0.74525,0.74526,15.1,0.74545,0.74548,0.74545,0.74546,15.35,False
'2018-09-25T04:47:00',0.74526,0.74527,0.74522,0.74522,19.7,0.74545,0.74547,0.74544,0.74544,19.5,True
'2018-09-25T04:48:00',0.74522,0.74528,0.74521,0.74527,44.37,0.74544,0.74548,0.74542,0.74547,48.36,True
'2018-09-25T04:49:00',0.74527,0.74529,0.74526,0.74526,25.0,0.74549,0.74549,0.74547,0.74549,27.14,True
'2018-09-25T04:50:00',0.74528,0.74529,0.74525,0.74529,16.59,0.74548,0.74549,0.74548,0.74549,12.04,False
'2018-09-25T04:51:00',0.74529,0.74529,0.74526,0.74527,18.9,0.74548,0.74548,0.74546,0.74547,16.0,True
'2018-09-25T04:52:00',0.74526,0.74531,0.74526,0.74531,43.3,0.74546,0.74551,0.74546,0.74551,48.03,True
'2018-09-25T04:53:00',0.74532,0.74535,0.74528,0.74534,32.25,0.74551,0.74555,0.74549,0.74555,30.18,False
'2018-09-25T04:54:00',0.74533,0.74535,0.74528,0.7453,30.6,0.74553,0.74555,0.74549,0.7455,30.5,False
'2018-09-25T04:55:00',0.74531,0.74531,0.74528,0.74529,27.07,0.74551,0.74551,0.74549,0.74551,25.5,False
'2018-09-25T04:56:00',0.74529,0.74531,0.74528,0.74528,30.1,0.74549,0.74552,0.74548,0.74548,31.0,False
'2018-09-25T04:57:00',0.74529,0.74533,0.74526,0.74526,30.4,0.74549,0.74553,0.74546,0.74546,27.0,True
'2018-09-25T04:58:00',0.74527,0.74543,0.74527,0.74543,58.64,0.74547,0.74564,0.74547,0.74562,62.3,True
'2018-09-25T04:59:00',0.74542,0.74546,0.74541,0.74546,49.1,0.74562,0.74566,0.74562,0.74566,51.2,False
'2018-09-25T05:00:00',0.74544,0.7455,0.74543,0.74544,42.49,0.74564,0.74569,0.74563,0.74566,43.35,True
'2018-09-25T05:01:00',0.74545,0.74552,0.74543,0.7455,30.85,0.74564,0.74572,0.74563,0.7457,32.3,True
'2018-09-25T05:02:00',0.74547,0.74551,0.74542,0.74551,27.85,0.74569,0.74571,0.74562,0.74571,29.2,True
'2018-09-25T05:03:00',0.7455,0.74555,0.7455,0.74553,24.0,0.7457,0.74574,0.7457,0.74573,25.0,False
'2018-09-25T05:04:00',0.74553,0.74553,0.74544,0.74544,32.2,0.74574,0.74575,0.74565,0.74566,33.65,True
'2018-09-25T05:05:00',0.74548,0.7455,0.74548,0.74549,16.2,0.74568,0.74572,0.74568,0.74572,17.92,True
'2018-09-25T05:06:00',0.7455,0.74555,0.74549,0.74555,19.6,0.7457,0.74576,0.74569,0.74576,23.22,False
'2018-09-25T05:07:00',0.74552,0.74554,0.74552,0.74554,8.1,0.74575,0.74576,0.74574,0.74574,8.5,True
'2018-09-25T05:08:00',0.74553,0.74557,0.74553,0.74557,19.7,0.74574,0.74578,0.74574,0.74577,19.35,False
'2018-09-25T05:09:00',0.74556,0.74556,0.74551,0.74551,20.45,0.74577,0.74578,0.74571,0.74571,24.09,False
'2018-09-25T05:10:00',0.74553,0.74553,0.74546,0.74547,39.67,0.74573,0.74573,0.74566,0.74567,31.67,False
'2018-09-25T05:11:00',0.74546,0.74549,0.74545,0.74547,56.2,0.74566,0.7457,0.74566,0.74567,66.42,False
'2018-09-25T05:12:00',0.74546,0.74547,0.74545,0.74546,21.9,0.74566,0.74568,0.74565,0.74566,20.1,False
'2018-09-25T05:13:00',0.74547,0.74548,0.74544,0.74546,25.5,0.74566,0.74568,0.74565,0.74566,25.27,False
'2018-09-25T05:14:00',0.74547,0.74547,0.74543,0.74546,34.97,0.74567,0.74568,0.74564,0.74565,30.3,True
'2018-09-25T05:15:00',0.74545,0.74548,0.74545,0.74547,23.42,0.74565,0.74569,0.74565,0.74567,24.25,False
'2018-09-25T05:16:00',0.74545,0.74547,0.74544,0.74546,19.6,0.74567,0.74568,0.74565,0.74565,20.55,True
'2018-09-25T05:17:00',0.74546,0.74551,0.74545,0.7455,13.65,0.74566,0.7457,0.74565,0.7457,12.0,False
'2018-09-25T05:18:00',0.74548,0.74548,0.74545,0.74545,15.77,0.74568,0.74568,0.74565,0.74567,14.0,False
'2018-09-25T05:19:00',0.74545,0.74546,0.74544,0.74545,15.7,0.74565,0.74567,0.74564,0.74565,14.97,False
'2018-09-25T05:20:00',0.74544,0.74547,0.7454,0.74542,38.7,0.74566,0.74566,0.74561,0.74562,38.97,False
'2018-09-25T05:21:00',0.74541,0.74542,0.7454,0.7454,43.99,0.74561,0.74563,0.74561,0.74561,39.62,True
'2018-09-25T05:22:00',0.74541,0.74543,0.74539,0.74542,55.15,0.74561,0.74564,0.74559,0.74562,53.29,True
'2018-09-25T05:23:00',0.74541,0.74547,0.74541,0.74547,21.35,0.74561,0.74568,0.74561,0.74567,21.1,False
'2018-09-25T05:24:00',0.74547,0.74547,0.74535,0.74535,24.2,0.74567,0.74567,0.74555,0.74555,24.1,True
'2018-09-25T05:25:00',0.74536,0.74538,0.74535,0.74536,13.0,0.74556,0.74558,0.74555,0.74556,15.5,True
'2018-09-25T05:26:00',0.74537,0.74544,0.74535,0.74544,38.1,0.74557,0.74565,0.74557,0.74564,45.19,False
'2018-09-25T05:27:00',0.74543,0.74547,0.74541,0.74542,22.35,0.74563,0.74567,0.74561,0.74562,22.5,False
'2018-09-25T05:28:00',0.7454,0.7454,0.74535,0.74536,15.0,0.7456,0.7456,0.74556,0.74556,15.5,True
'2018-09-25T05:29:00',0.74536,0.74538,0.74535,0.74537,16.0,0.74557,0.74557,0.74555,0.74557,16.0,True
'2018-09-25T05:30:00',0.74538,0.74544,0.74537,0.74541,27.47,0.74558,0.74564,0.74557,0.74562,26.74,True
'2018-09-25T05:31:00',0.74542,0.74546,0.74541,0.74546,21.62,0.74562,0.74566,0.74562,0.74566,23.1,True
'2018-09-25T05:32:00',0.74545,0.74547,0.74544,0.74546,18.0,0.74566,0.74568,0.74565,0.74567,18.57,False
'2018-09-25T05:33:00',0.74545,0.74546,0.74543,0.74545,20.4,0.74567,0.74567,0.74565,0.74566,18.0,True
'2018-09-25T05:34:00',0.74545,0.74547,0.74544,0.74546,24.81,0.74565,0.74568,0.74565,0.74567,20.7,False
'2018-09-25T05:35:00',0.74545,0.74546,0.74544,0.74545,28.01,0.74566,0.74567,0.74565,0.74567,24.7,False
'2018-09-25T05:36:00',0.74544,0.74546,0.7454,0.74542,26.78,0.74567,0.74568,0.74562,0.74562,25.3,True
'2018-09-25T05:37:00',0.74541,0.7455,0.74541,0.7455,29.29,0.74562,0.7457,0.74561,0.7457,25.62,False
'2018-09-25T05:38:00',0.74549,0.74551,0.74549,0.74549,7.95,0.7457,0.74572,0.7457,0.7457,8.0,False
'2018-09-25T05:39:00',0.7455,0.74553,0.74546,0.74546,36.49,0.7457,0.74574,0.74567,0.74567,36.3,True
'2018-09-25T05:40:00',0.74547,0.74553,0.74547,0.74551,24.3,0.74568,0.74574,0.74568,0.74572,23.5,True
'2018-09-25T05:41:00',0.74552,0.74554,0.74551,0.74554,16.5,0.74572,0.74574,0.74572,0.74574,16.92,False
'2018-09-25T05:42:00',0.74552,0.74553,0.74546,0.74548,19.25,0.74573,0.74573,0.74568,0.74569,18.0,False
'2018-09-25T05:43:00',0.74549,0.74549,0.74541,0.74542,34.45,0.74569,0.7457,0.74561,0.74563,31.1,True
'2018-09-25T05:44:00',0.74542,0.74551,0.74542,0.74549,33.19,0.74565,0.74573,0.74564,0.7457,31.15,True
'2018-09-25T05:45:00',0.74549,0.74553,0.74547,0.74551,33.5,0.74569,0.74574,0.74567,0.74571,32.6,True
'2018-09-25T05:46:00',0.74551,0.74553,0.7455,0.74553,25.62,0.74572,0.74574,0.74571,0.74573,24.0,True
'2018-09-25T05:47:00',0.74553,0.74557,0.74552,0.74554,22.67,0.74574,0.74578,0.74573,0.74575,21.5,False
'2018-09-25T05:48:00',0.74554,0.74556,0.74552,0.74553,14.07,0.74574,0.74577,0.74573,0.74573,12.0,False
'2018-09-25T05:49:00',0.74553,0.74554,0.7455,0.7455,14.57,0.74574,0.74576,0.74572,0.74573,11.35,False
'2018-09-25T05:50:00',0.7455,0.74553,0.74547,0.7455,24.25,0.74573,0.74575,0.74569,0.7457,22.1,True
'2018-09-25T05:51:00',0.74549,0.74552,0.74549,0.74551,17.0,0.7457,0.74572,0.74569,0.74572,17.0,False
'2018-09-25T05:52:00',0.74551,0.74554,0.7455,0.7455,24.92,0.74571,0.74577,0.74571,0.74571,20.0,True
'2018-09-25T05:53:00',0.7455,0.74559,0.7455,0.74557,34.09,0.74572,0.7458,0.74572,0.74579,22.5,True
'2018-09-25T05:54:00',0.74558,0.74561,0.74555,0.74561,44.56,0.74578,0.74582,0.74575,0.74581,30.45,False
'2018-09-25T05:55:00',0.74562,0.74562,0.74555,0.74556,15.74,0.74583,0.74583,0.74576,0.74576,16.7,False
'2018-09-25T05:56:00',0.74555,0.74555,0.74554,0.74555,13.64,0.74576,0.74576,0.74574,0.74575,9.0,True
'2018-09-25T05:57:00',0.74553,0.74556,0.74553,0.74556,10.79,0.74576,0.74577,0.74574,0.74577,7.0,False
'2018-09-25T05:58:00',0.74554,0.74556,0.74548,0.74549,17.61,0.7458,0.7458,0.74569,0.74569,16.52,True
'2018-09-25T05:59:00',0.74547,0.74557,0.74547,0.74553,35.68,0.74568,0.74578,0.74568,0.74573,31.0,True
'2018-09-25T06:00:00',0.74554,0.74558,0.74552,0.74558,35.12,0.74574,0.7458,0.74573,0.74578,30.35,False
'2018-09-25T06:01:00',0.74558,0.74558,0.74556,0.74557,8.85,0.74579,0.74579,0.74577,0.74577,8.5,False
'2018-09-25T06:02:00',0.74556,0.74557,0.74556,0.74557,13.4,0.74577,0.74579,0.74577,0.74577,12.0,False
'2018-09-25T06:03:00',0.74557,0.74558,0.74556,0.74556,23.9,0.74578,0.74579,0.74577,0.74577,20.6,True
'2018-09-25T06:04:00',0.74557,0.74558,0.74556,0.74557,20.5,0.74577,0.74579,0.74577,0.74578,20.0,True
'2018-09-25T06:05:00',0.74557,0.74561,0.74557,0.74559,13.22,0.74579,0.74582,0.74578,0.7458,13.95,False
'2018-09-25T06:06:00',0.74558,0.7456,0.74556,0.74557,7.1,0.74579,0.7458,0.74577,0.74577,8.65,True
'2018-09-25T06:07:00',0.74558,0.74562,0.74558,0.74562,16.1,0.74578,0.74582,0.74577,0.74581,15.85,True
'2018-09-25T06:08:00',0.74561,0.74563,0.74561,0.74562,10.7,0.74581,0.74583,0.74581,0.74582,10.7,False
'2018-09-25T06:09:00',0.74563,0.74563,0.74561,0.74561,9.85,0.74582,0.74583,0.74582,0.74583,10.8,False
'2018-09-25T06:10:00',0.74563,0.74564,0.74551,0.74556,37.07,0.74583,0.74585,0.74571,0.74575,41.35,False
'2018-09-25T06:11:00',0.74556,0.74556,0.74554,0.74555,12.5,0.74576,0.74576,0.74575,0.74575,11.0,False
'2018-09-25T06:12:00',0.74555,0.74557,0.74553,0.74553,22.5,0.74577,0.74577,0.74573,0.74573,21.0,False
'2018-09-25T06:13:00',0.74552,0.74554,0.74551,0.74552,26.0,0.74572,0.74575,0.74571,0.74572,26.0,False
'2018-09-25T06:14:00',0.74553,0.74553,0.74551,0.74551,10.37,0.74572,0.74573,0.74571,0.74573,9.5,True
'2018-09-25T06:15:00',0.74553,0.74553,0.74551,0.74552,10.0,0.74573,0.74573,0.74571,0.74572,12.0,False
'2018-09-25T06:16:00',0.74552,0.74554,0.74551,0.74552,13.87,0.74571,0.74575,0.74571,0.74571,12.85,True
'2018-09-25T06:17:00',0.74551,0.74553,0.7455,0.74552,22.22,0.74573,0.74573,0.74571,0.74572,22.15,False
'2018-09-25T06:18:00',0.74553,0.74553,0.74552,0.74552,9.0,0.74572,0.74573,0.74572,0.74572,9.85,False
'2018-09-25T06:19:00',0.74551,0.74552,0.74551,0.74552,5.0,0.74571,0.74572,0.74571,0.74572,5.0,False
'2018-09-25T06:20:00',0.74552,0.74553,0.74551,0.74551,15.0,0.74571,0.74573,0.74571,0.74573,17.65,False
'2018-09-25T06:21:00',0.74552,0.74552,0.74542,0.74543,26.3,0.74572,0.74572,0.74563,0.74565,27.05,False
'2018-09-25T06:22:00',0.74543,0.74545,0.7454,0.74541,16.0,0.74563,0.74565,0.7456,0.74561,16.35,False
'2018-09-25T06:23:00',0.74544,0.74544,0.7454,0.74541,40.24,0.74563,0.74565,0.74561,0.74561,41.72,False
'2018-09-25T06:24:00',0.74542,0.74542,0.74541,0.74541,12.0,0.74562,0.74562,0.74561,0.74561,12.0,False
'2018-09-25T06:25:00',0.74541,0.74543,0.7454,0.74541,11.0,0.74563,0.74563,0.7456,0.7456,11.0,False
'2018-09-25T06:26:00',0.74541,0.74541,0.7454,0.74541,4.0,0.74561,0.74561,0.7456,0.7456,4.0,True
'2018-09-25T06:27:00',0.74541,0.74542,0.74541,0.74542,7.0,0.74561,0.74562,0.74561,0.74562,7.0,False
'2018-09-25T06:28:00',0.74541,0.74543,0.7454,0.74541,10.0,0.74561,0.74563,0.74561,0.74562,10.0,True
'2018-09-25T06:29:00',0.74542,0.74547,0.7454,0.74546,23.0,0.74562,0.74567,0.74561,0.74566,25.1,False
'2018-09-25T06:30:00',0.74546,0.74546,0.74539,0.7454,24.35,0.74568,0.74568,0.7456,0.7456,25.45,False
'2018-09-25T06:31:00',0.74539,0.74541,0.74536,0.7454,23.17,0.74559,0.74561,0.74556,0.7456,22.0,False
'2018-09-25T06:32:00',0.74541,0.74541,0.74533,0.74534,39.77,0.7456,0.74561,0.74553,0.74554,39.2,False
'2018-09-25T06:33:00',0.74536,0.74536,0.74526,0.74526,18.2,0.74555,0.74555,0.74546,0.74546,18.0,True
'2018-09-25T06:34:00',0.74527,0.74529,0.74525,0.74527,34.45,0.74547,0.74549,0.74546,0.74547,34.05,False
'2018-09-25T06:35:00',0.74527,0.74528,0.74523,0.74527,33.75,0.74546,0.7455,0.74543,0.74547,36.05,True
'2018-09-25T06:36:00',0.74526,0.7453,0.74526,0.74527,25.87,0.74546,0.74551,0.74546,0.74549,24.35,False
'2018-09-25T06:37:00',0.74529,0.74531,0.74523,0.74526,29.65,0.74549,0.74552,0.74544,0.74548,29.35,True
'2018-09-25T06:38:00',0.74527,0.7453,0.74525,0.74529,28.41,0.74548,0.74552,0.74546,0.74552,25.0,False
'2018-09-25T06:39:00',0.7453,0.7453,0.74528,0.74529,15.55,0.7455,0.74551,0.74549,0.74549,13.0,False
'2018-09-25T06:40:00',0.74529,0.74531,0.74526,0.74527,60.47,0.7455,0.74553,0.74547,0.74547,46.5,True
'2018-09-25T06:41:00',0.74527,0.74531,0.74523,0.7453,38.42,0.74548,0.74552,0.74544,0.74551,38.0,False
'2018-09-25T06:42:00',0.74528,0.7453,0.74528,0.74528,18.3,0.74551,0.74551,0.74548,0.74549,16.0,True
'2018-09-25T06:43:00',0.74528,0.74529,0.74524,0.74529,26.35,0.74548,0.7455,0.74545,0.74549,18.0,True
'2018-09-25T06:44:00',0.74528,0.74534,0.74526,0.74534,33.94,0.74549,0.74555,0.74546,0.74554,24.5,False
'2018-09-25T06:45:00',0.74534,0.74534,0.74524,0.74525,77.24,0.74555,0.74555,0.74545,0.74547,62.5,True
'2018-09-25T06:46:00',0.74525,0.74529,0.74524,0.74526,22.6,0.74548,0.7455,0.74546,0.74549,22.35,True
'2018-09-25T06:47:00',0.74527,0.74532,0.74527,0.74531,19.2,0.74547,0.74553,0.74547,0.74551,17.1,True
'2018-09-25T06:48:00',0.74531,0.74534,0.7453,0.74532,16.95,0.74552,0.74555,0.74552,0.74553,16.0,False
'2018-09-25T06:49:00',0.74531,0.74535,0.74521,0.74523,43.8,0.74553,0.74556,0.74541,0.74543,39.1,True
'2018-09-25T06:50:00',0.74523,0.7453,0.74522,0.74529,23.95,0.74544,0.7455,0.74544,0.7455,23.35,False
'2018-09-25T06:51:00',0.74528,0.7453,0.74522,0.74522,40.47,0.74549,0.74551,0.74542,0.74543,38.0,True
'2018-09-25T06:52:00',0.74522,0.74524,0.74515,0.74524,37.92,0.74544,0.74545,0.74537,0.74544,36.0,False
'2018-09-25T06:53:00',0.74522,0.74522,0.7452,0.74521,14.5,0.74545,0.74545,0.74541,0.74542,14.0,True
'2018-09-25T06:54:00',0.74522,0.74529,0.74521,0.74529,18.6,0.74543,0.74551,0.74541,0.74549,16.5,True
'2018-09-25T06:55:00',0.74529,0.74534,0.74529,0.74533,25.2,0.7455,0.74554,0.7455,0.74553,23.0,True
'2018-09-25T06:56:00',0.74535,0.74537,0.74535,0.74537,24.75,0.74556,0.74558,0.74556,0.74557,22.0,False
'2018-09-25T06:57:00',0.74536,0.74537,0.74529,0.7453,38.6,0.74557,0.74558,0.7455,0.74551,34.0,True
'2018-09-25T06:58:00',0.74531,0.74531,0.74529,0.7453,43.27,0.74551,0.74553,0.74549,0.74552,37.05,False
'2018-09-25T06:59:00',0.74529,0.74537,0.74526,0.74529,65.22,0.74551,0.74558,0.74547,0.7455,57.0,False
'2018-09-25T07:00:00',0.74527,0.74529,0.74526,0.74528,40.07,0.7455,0.7455,0.74547,0.74548,35.65,False
'2018-09-25T07:01:00',0.74527,0.74529,0.74526,0.74528,12.89,0.74547,0.74549,0.74547,0.74548,11.0,True
'2018-09-25T07:02:00',0.74528,0.74528,0.74527,0.74528,5.0,0.74549,0.74549,0.74548,0.74549,5.0,True
'2018-09-25T07:03:00',0.74528,0.74534,0.74526,0.74534,12.17,0.74548,0.74555,0.74548,0.74555,11.1,True
'2018-09-25T07:04:00',0.74536,0.74536,0.74534,0.74535,18.7,0.74556,0.74557,0.74555,0.74556,18.0,False
'2018-09-25T07:05:00',0.74536,0.74541,0.74533,0.74533,25.4,0.74556,0.74562,0.74554,0.74556,22.0,True
'2018-09-25T07:06:00',0.74533,0.74535,0.74532,0.74535,17.85,0.74554,0.74557,0.74554,0.74555,15.0,True
'2018-09-25T07:07:00',0.74534,0.74545,0.74533,0.74543,44.79,0.74556,0.74567,0.74554,0.74566,41.95,False
'2018-09-25T07:08:00',0.74545,0.74546,0.74538,0.7454,20.12,0.74565,0.74567,0.7456,0.74561,21.02,False
'2018-09-25T07:09:00',0.74538,0.7454,0.74532,0.74535,35.39,0.74559,0.74561,0.74554,0.74555,34.72,False
'2018-09-25T07:10:00',0.74534,0.74537,0.74533,0.74534,18.12,0.74555,0.74558,0.74554,0.74555,18.35,True
'2018-09-25T07:11:00',0.74534,0.74536,0.74532,0.74535,49.88,0.74554,0.74558,0.74553,0.74558,34.12,True
'2018-09-25T07:12:00',0.74535,0.74538,0.74532,0.74537,46.14,0.74558,0.74558,0.74552,0.74557,40.62,True
'2018-09-25T07:13:00',0.74537,0.74538,0.74532,0.74538,26.47,0.74558,0.7456,0.74553,0.74559,31.71,True
'2018-09-25T07:14:00',0.74537,0.7454,0.74536,0.74539,19.97,0.74557,0.7456,0.74557,0.74559,19.0,False
'2018-09-25T07:15:00',0.74538,0.7454,0.74534,0.74534,50.64,0.74559,0.74562,0.74554,0.74557,47.0,True
'2018-09-25T07:16:00',0.74535,0.74537,0.74532,0.74536,19.32,0.74557,0.74558,0.74555,0.74558,17.0,True
'2018-09-25T07:17:00',0.74537,0.74542,0.74537,0.74538,28.12,0.74558,0.74564,0.74558,0.74561,25.07,True
'2018-09-25T07:18:00',0.74538,0.74544,0.74536,0.7454,30.26,0.74559,0.74565,0.74556,0.74563,28.77,True
'2018-09-25T07:19:00',0.74541,0.74548,0.74539,0.74545,50.82,0.74561,0.74569,0.74561,0.74568,51.53,True
'2018-09-25T07:20:00',0.74547,0.74548,0.74544,0.74547,22.25,0.74568,0.7457,0.74567,0.74568,21.49,False
'2018-09-25T07:21:00',0.74546,0.74547,0.74545,0.74546,28.45,0.74569,0.74569,0.74566,0.74567,30.68,True
'2018-09-25T07:22:00',0.74545,0.74552,0.74543,0.74552,50.27,0.74567,0.74574,0.74564,0.74573,49.35,False
'2018-09-25T07:23:00',0.7455,0.74552,0.74544,0.74544,42.2,0.74573,0.74574,0.74565,0.74567,40.35,True
'2018-09-25T07:24:00',0.74545,0.74552,0.74545,0.74552,35.8,0.74567,0.74573,0.74566,0.74571,30.35,True
'2018-09-25T07:25:00',0.74552,0.74557,0.74552,0.74555,17.35,0.74572,0.74578,0.74571,0.74575,16.62,True
'2018-09-25T07:26:00',0.74554,0.74556,0.74554,0.74555,44.25,0.74576,0.74577,0.74575,0.74576,36.62,False
'2018-09-25T07:27:00',0.74553,0.74553,0.74549,0.74551,17.6,0.74572,0.74573,0.7457,0.74572,15.12,True
'2018-09-25T07:28:00',0.74549,0.74557,0.74549,0.74557,27.75,0.74572,0.74577,0.7457,0.74577,26.44,False
'2018-09-25T07:29:00',0.74557,0.74558,0.74552,0.74553,22.0,0.74578,0.74579,0.74573,0.74575,21.72,False
'2018-09-25T07:30:00',0.74552,0.74558,0.74552,0.74553,33.02,0.74575,0.74579,0.74573,0.74574,37.7,False
'2018-09-25T07:31:00',0.74551,0.74554,0.74544,0.74546,30.77,0.74572,0.74576,0.74566,0.74567,28.19,False
'2018-09-25T07:32:00',0.74546,0.74548,0.74538,0.7454,61.44,0.74566,0.74569,0.74561,0.74561,61.74,False
'2018-09-25T07:33:00',0.7454,0.7454,0.74536,0.7454,9.0,0.7456,0.74561,0.74557,0.74561,9.0,True
'2018-09-25T07:34:00',0.74544,0.74544,0.7454,0.74542,27.55,0.74564,0.74566,0.7456,0.74562,27.5,True
'2018-09-25T07:35:00',0.7454,0.74545,0.7454,0.74544,28.6,0.74563,0.74567,0.74563,0.74564,23.7,True
'2018-09-25T07:36:00',0.74546,0.74549,0.74546,0.74549,17.85,0.74568,0.7457,0.74568,0.7457,15.0,True
'2018-09-25T07:37:00',0.74548,0.74552,0.74546,0.74552,26.67,0.74571,0.74573,0.74567,0.74572,23.35,False
'2018-09-25T07:38:00',0.74552,0.74554,0.74548,0.74549,43.46,0.74573,0.74576,0.74568,0.74572,34.57,False
'2018-09-25T07:39:00',0.7455,0.7455,0.74548,0.74549,10.7,0.7457,0.74571,0.74569,0.7457,10.0,False
'2018-09-25T07:40:00',0.74549,0.7455,0.74549,0.74549,5.45,0.7457,0.7457,0.7457,0.7457,4.0,True
'2018-09-25T07:41:00',0.74549,0.74552,0.74549,0.74551,9.85,0.74571,0.74574,0.7457,0.74574,9.35,False
'2018-09-25T07:42:00',0.74551,0.74553,0.74546,0.74548,29.82,0.74573,0.74574,0.74567,0.74569,23.0,False
'2018-09-25T07:43:00',0.74547,0.7455,0.74545,0.74546,45.68,0.74569,0.74571,0.74565,0.74566,42.0,True
'2018-09-25T07:44:00',0.74544,0.74548,0.74541,0.74547,34.1,0.74567,0.7457,0.74562,0.7457,33.5,False
'2018-09-25T07:45:00',0.74547,0.74549,0.74543,0.74543,29.2,0.74569,0.74569,0.74564,0.74564,29.5,False
'2018-09-25T07:46:00',0.74543,0.74544,0.74539,0.74543,30.87,0.74563,0.74565,0.74559,0.74564,31.12,False
'2018-09-25T07:47:00',0.74543,0.74548,0.74536,0.74537,47.25,0.74563,0.74569,0.74557,0.74557,59.53,True
'2018-09-25T07:48:00',0.74537,0.74538,0.74535,0.74537,18.5,0.74558,0.74559,0.74556,0.74558,18.35,True
'2018-09-25T07:49:00',0.74538,0.7454,0.74536,0.7454,18.0,0.74558,0.7456,0.74557,0.7456,21.3,True
'2018-09-25T07:50:00',0.7454,0.74543,0.74536,0.7454,43.5,0.74561,0.74565,0.74557,0.74561,49.4,True
'2018-09-25T07:51:00',0.7454,0.74542,0.74539,0.74541,15.5,0.7456,0.74563,0.7456,0.74561,16.75,False
'2018-09-25T07:52:00',0.74542,0.74542,0.74539,0.74539,12.85,0.74562,0.74562,0.7456,0.74562,14.55,True
'2018-09-25T07:53:00',0.74539,0.74541,0.74538,0.74541,17.35,0.74562,0.74562,0.74559,0.74561,20.5,False
'2018-09-25T07:54:00',0.74539,0.74541,0.74539,0.74539,21.35,0.74562,0.74562,0.7456,0.74562,33.45,False
'2018-09-25T07:55:00',0.74541,0.74541,0.74539,0.7454,17.7,0.74561,0.74561,0.74559,0.7456,23.1,True
'2018-09-25T07:56:00',0.74541,0.74541,0.74539,0.74541,14.0,0.74561,0.74562,0.7456,0.74561,17.22,True
'2018-09-25T07:57:00',0.7454,0.74544,0.7454,0.74542,22.0,0.7456,0.74564,0.7456,0.74562,31.17,False
'2018-09-25T07:58:00',0.74541,0.74542,0.7454,0.7454,13.5,0.74561,0.74563,0.7456,0.7456,14.4,True
'2018-09-25T07:59:00',0.74541,0.74541,0.74537,0.74541,17.0,0.7456,0.74561,0.74558,0.74561,18.05,False
'2018-09-25T08:00:00',0.74541,0.74549,0.74526,0.74527,45.0,0.74559,0.74566,0.74544,0.74547,45.07,True
'2018-09-25T08:01:00',0.74529,0.74542,0.74529,0.74542,43.0,0.74546,0.74559,0.74546,0.74559,46.65,False
'2018-09-25T08:02:00',0.74541,0.74545,0.74538,0.74538,55.0,0.74558,0.74562,0.74554,0.74556,59.47,True
'2018-09-25T08:03:00',0.74538,0.74566,0.74538,0.74565,58.0,0.74555,0.74583,0.74555,0.74582,60.05,True
'2018-09-25T08:04:00',0.74564,0.7457,0.74561,0.74565,65.0,0.74582,0.74589,0.74579,0.74583,65.35,False
'2018-09-25T08:05:00',0.74566,0.74572,0.7456,0.74565,64.5,0.74583,0.74589,0.74579,0.74583,74.6,False
'2018-09-25T08:06:00',0.74566,0.74567,0.74551,0.74554,43.0,0.74583,0.74585,0.74569,0.74571,46.45,True
'2018-09-25T08:07:00',0.74553,0.74562,0.74549,0.74558,32.5,0.7457,0.74579,0.74567,0.74575,33.35,True
'2018-09-25T08:08:00',0.74557,0.74562,0.74552,0.74562,24.0,0.74574,0.74578,0.74569,0.74578,25.65,False
'2018-09-25T08:09:00',0.74561,0.74564,0.74551,0.74552,55.0,0.74578,0.74582,0.74569,0.74569,67.16,False
'2018-09-25T08:10:00',0.74551,0.74552,0.74529,0.74531,83.62,0.74569,0.7457,0.74547,0.7455,86.71,False
'2018-09-25T08:11:00',0.74533,0.74537,0.74514,0.74528,58.5,0.7455,0.74555,0.74533,0.74546,62.07,True
'2018-09-25T08:12:00',0.74528,0.74536,0.74527,0.74535,44.0,0.74545,0.74555,0.74545,0.74555,48.39,False
'2018-09-25T08:13:00',0.74535,0.74539,0.7453,0.74533,60.0,0.74552,0.74557,0.74549,0.7455,61.94,True
'2018-09-25T08:14:00',0.74535,0.74547,0.74533,0.74545,45.5,0.74553,0.74565,0.74551,0.74563,54.03,True
'2018-09-25T08:15:00',0.74544,0.74555,0.74543,0.74554,50.2,0.74563,0.74572,0.74559,0.7457,51.65,True
'2018-09-25T08:16:00',0.74554,0.74559,0.74552,0.74557,41.0,0.74571,0.74575,0.7457,0.74573,42.08,False
'2018-09-25T08:17:00',0.74558,0.74566,0.74553,0.74555,40.0,0.74574,0.74582,0.74569,0.7457,40.35,True
'2018-09-25T08:18:00',0.74554,0.74566,0.74554,0.74563,60.0,0.7457,0.74581,0.74569,0.74578,60.5,False
'2018-09-25T08:19:00',0.74563,0.74565,0.74553,0.74557,95.5,0.7458,0.74583,0.74568,0.74573,95.0,False
'2018-09-25T08:20:00',0.74556,0.74565,0.74552,0.74553,85.12,0.74572,0.74583,0.74568,0.74569,85.35,True
'2018-09-25T08:21:00',0.74553,0.74565,0.7455,0.74557,70.0,0.74568,0.74582,0.74566,0.74574,71.0,False
'2018-09-25T08:22:00',0.74556,0.74558,0.74547,0.74556,66.0,0.74572,0.74574,0.74564,0.74572,66.0,True
'2018-09-25T08:23:00',0.74555,0.7456,0.74553,0.74559,45.2,0.74571,0.74577,0.7457,0.74574,45.0,False
'2018-09-25T08:24:00',0.74557,0.74559,0.74554,0.74557,42.0,0.74574,0.74574,0.74568,0.74571,42.0,False
'2018-09-25T08:25:00',0.74556,0.74557,0.74555,0.74555,12.0,0.74571,0.74572,0.74571,0.74571,12.0,True
'2018-09-25T08:26:00',0.74555,0.74561,0.74554,0.74556,50.0,0.74569,0.74577,0.74569,0.74572,50.0,True
'2018-09-25T08:27:00',0.74557,0.74569,0.74555,0.74569,31.0,0.74572,0.74585,0.7457,0.74585,31.85,True
'2018-09-25T08:28:00',0.74569,0.74573,0.74567,0.7457,51.0,0.74584,0.74589,0.74583,0.74585,51.35,True
'2018-09-25T08:29:00',0.74569,0.74576,0.74567,0.74574,48.0,0.74585,0.74591,0.74584,0.7459,48.5,False
'2018-09-25T08:30:00',0.74573,0.74578,0.74542,0.74542,72.5,0.74591,0.74594,0.74558,0.74558,74.6,False
'2018-09-25T08:31:00',0.74543,0.74548,0.74532,0.74532,73.0,0.74558,0.74564,0.74548,0.74548,73.95,False
'2018-09-25T08:32:00',0.74533,0.74533,0.74528,0.74531,42.0,0.74549,0.7455,0.74544,0.74548,42.0,True
'2018-09-25T08:33:00',0.74532,0.74538,0.74531,0.74536,38.0,0.74547,0.74556,0.74547,0.74551,38.0,True
'2018-09-25T08:34:00',0.74536,0.74541,0.74535,0.7454,31.0,0.74552,0.74557,0.74552,0.74556,31.0,True
'2018-09-25T08:35:00',0.74539,0.74548,0.74539,0.74548,36.0,0.74556,0.74566,0.74556,0.74564,37.12,True
'2018-09-25T08:36:00',0.74549,0.74566,0.74547,0.74564,51.35,0.74565,0.74582,0.74564,0.7458,49.85,False
'2018-09-25T08:37:00',0.74564,0.74569,0.74559,0.74561,106.97,0.74579,0.74586,0.74574,0.74577,106.0,True
'2018-09-25T08:38:00',0.74562,0.74575,0.74561,0.74562,92.05,0.74578,0.7459,0.74577,0.7458,90.5,False
'2018-09-25T08:39:00',0.74564,0.74566,0.74551,0.74555,71.22,0.74579,0.74582,0.74568,0.7457,70.0,True
'2018-09-25T08:40:00',0.74556,0.74568,0.74555,0.74563,61.0,0.7457,0.74584,0.7457,0.74577,61.0,True
'2018-09-25T08:41:00',0.74563,0.74569,0.74561,0.74564,39.1,0.74578,0.74585,0.74577,0.7458,39.0,True
'2018-09-25T08:42:00',0.74565,0.74568,0.7456,0.74568,36.0,0.74581,0.74584,0.74576,0.74583,36.5,False
'2018-09-25T08:43:00',0.74567,0.74568,0.74562,0.74563,31.2,0.74583,0.74584,0.74579,0.74581,31.0,True
'2018-09-25T08:44:00',0.74564,0.74571,0.74564,0.74571,31.2,0.7458,0.74587,0.7458,0.74586,31.0,False
'2018-09-25T08:45:00',0.7457,0.74573,0.74564,0.74568,40.57,0.74586,0.7459,0.7458,0.74584,40.5,True
'2018-09-25T08:46:00',0.74567,0.74572,0.74565,0.74572,30.45,0.74584,0.74589,0.74582,0.74588,29.0,True
'2018-09-25T08:47:00',0.74571,0.74578,0.7457,0.74578,45.35,0.74587,0.74595,0.74586,0.74594,46.0,False
'2018-09-25T08:48:00',0.74578,0.74578,0.7457,0.74572,60.0,0.74596,0.74596,0.74588,0.74588,59.0,True
'2018-09-25T08:49:00',0.74573,0.74581,0.74573,0.74581,32.7,0.74589,0.74597,0.74589,0.74597,32.0,True
'2018-09-25T08:50:00',0.74581,0.74588,0.7458,0.74584,65.3,0.74599,0.74604,0.74597,0.74599,64.0,True
'2018-09-25T08:51:00',0.74585,0.74586,0.74582,0.74586,46.6,0.746,0.74603,0.74597,0.74601,46.99,True
'2018-09-25T08:52:00',0.74585,0.74593,0.74583,0.74591,65.95,0.74603,0.7461,0.74597,0.74607,66.12,False
'2018-09-25T08:53:00',0.7459,0.74604,0.74588,0.7459,56.62,0.74607,0.74621,0.74605,0.74605,57.0,False
'2018-09-25T08:54:00',0.74589,0.74589,0.74581,0.74583,55.05,0.74605,0.74606,0.74598,0.74598,54.0,True
'2018-09-25T08:55:00',0.74583,0.74589,0.74579,0.74588,57.55,0.74599,0.74606,0.74597,0.74605,56.62,False
'2018-09-25T08:56:00',0.74589,0.74595,0.74579,0.74583,69.1,0.74605,0.74611,0.74595,0.74599,69.32,True
'2018-09-25T08:57:00',0.74583,0.74595,0.74583,0.74591,44.0,0.746,0.74612,0.74599,0.74607,44.72,True
'2018-09-25T08:58:00',0.74591,0.746,0.7459,0.74592,40.62,0.74608,0.74617,0.74606,0.7461,40.0,False
'2018-09-25T08:59:00',0.74591,0.74595,0.74582,0.74583,77.0,0.74609,0.74612,0.74597,0.74598,77.6,True
'2018-09-25T09:00:00',0.74582,0.74603,0.74582,0.74593,94.95,0.74598,0.74619,0.74598,0.74608,95.5,False
'2018-09-25T09:01:00',0.74594,0.74599,0.74586,0.74589,86.15,0.74608,0.74613,0.74602,0.74604,85.0,True
'2018-09-25T09:02:00',0.74591,0.74604,0.74589,0.74604,66.35,0.74606,0.74621,0.74606,0.74621,66.0,False
'2018-09-25T09:03:00',0.74606,0.7461,0.74564,0.74571,105.35,0.74621,0.74625,0.74582,0.74586,105.87,False
'2018-09-25T09:04:00',0.7457,0.74576,0.74551,0.74551,64.0,0.74587,0.74591,0.74565,0.74565,64.0,True
'2018-09-25T09:05:00',0.74551,0.74561,0.74548,0.74552,90.35,0.74567,0.74576,0.74563,0.74567,90.0,False
'2018-09-25T09:06:00',0.74551,0.74552,0.74533,0.74551,103.5,0.74566,0.74566,0.74549,0.74565,103.1,False
'2018-09-25T09:07:00',0.74551,0.74552,0.74532,0.74537,74.0,0.74566,0.74567,0.74547,0.74552,74.0,False
'2018-09-25T09:08:00',0.74538,0.74538,0.74523,0.74534,55.35,0.74552,0.74553,0.74538,0.74549,55.1,True
'2018-09-25T09:09:00',0.74535,0.74559,0.74535,0.74552,58.1,0.74552,0.74574,0.74551,0.74569,58.1,False
'2018-09-25T09:10:00',0.74555,0.74565,0.74549,0.74551,101.1,0.74569,0.7458,0.74564,0.74568,101.0,True
'2018-09-25T09:11:00',0.74555,0.74557,0.74546,0.74556,68.35,0.7457,0.74572,0.74562,0.74571,67.0,False
'2018-09-25T09:12:00',0.74552,0.74556,0.7452,0.74521,101.6,0.74567,0.74571,0.74535,0.74536,99.0,True
'2018-09-25T09:13:00',0.74522,0.74537,0.74522,0.74536,93.0,0.74536,0.74552,0.74536,0.74551,93.0,False
'2018-09-25T09:14:00',0.74535,0.74535,0.74525,0.74531,73.8,0.7455,0.74552,0.74541,0.74546,73.5,False
'2018-09-25T09:15:00',0.7453,0.74541,0.74525,0.74531,72.2,0.74546,0.74556,0.7454,0.74546,72.0,True
'2018-09-25T09:16:00',0.74531,0.74542,0.74526,0.74534,53.0,0.74547,0.74557,0.74542,0.74549,53.0,True
'2018-09-25T09:17:00',0.74535,0.7456,0.74535,0.74554,100.0,0.74549,0.74575,0.74549,0.74569,100.1,True
'2018-09-25T09:18:00',0.74553,0.74561,0.7455,0.74557,59.0,0.74568,0.74576,0.74567,0.74572,60.1,True
'2018-09-25T09:19:00',0.74556,0.74562,0.74554,0.74562,64.0,0.74571,0.74578,0.74569,0.74576,64.12,True
'2018-09-25T09:20:00',0.74562,0.74568,0.74554,0.74565,94.35,0.74578,0.74584,0.7457,0.7458,94.5,False
'2018-09-25T09:21:00',0.74566,0.74568,0.74544,0.74546,68.0,0.74581,0.74583,0.7456,0.7456,68.0,True
'2018-09-25T09:22:00',0.74546,0.74559,0.74545,0.74557,86.0,0.74561,0.74574,0.7456,0.74572,86.87,False
'2018-09-25T09:23:00',0.74557,0.74562,0.74542,0.74546,74.0,0.74574,0.74577,0.74557,0.74561,74.1,True
'2018-09-25T09:24:00',0.74546,0.74554,0.74545,0.74554,71.0,0.7456,0.7457,0.7456,0.74568,71.0,False
'2018-09-25T09:25:00',0.74553,0.74553,0.74537,0.74542,67.7,0.74568,0.74568,0.74552,0.74558,68.75,True
'2018-09-25T09:26:00',0.74544,0.74549,0.74538,0.74547,70.85,0.74558,0.74565,0.74554,0.74563,70.24,True
'2018-09-25T09:27:00',0.74546,0.74551,0.7454,0.74551,48.7,0.74561,0.74566,0.74555,0.74566,49.37,False
'2018-09-25T09:28:00',0.7455,0.74557,0.74547,0.74548,76.0,0.74565,0.74572,0.74562,0.74563,75.2,True
'2018-09-25T09:29:00',0.74548,0.74559,0.74547,0.74556,47.35,0.74564,0.74575,0.74564,0.74571,48.57,True
'2018-09-25T09:30:00',0.74557,0.74558,0.7455,0.74558,39.0,0.74572,0.74573,0.74565,0.74572,39.0,False
'2018-09-25T09:31:00',0.7456,0.74566,0.74548,0.74554,82.15,0.74575,0.74583,0.74565,0.74569,83.25,False
'2018-09-25T09:32:00',0.74555,0.74555,0.74538,0.7454,66.0,0.74569,0.7457,0.74553,0.74555,66.2,False
'2018-09-25T09:33:00',0.74541,0.74542,0.74535,0.74537,40.0,0.74556,0.74557,0.74551,0.74552,40.0,True
'2018-09-25T09:34:00',0.74537,0.74548,0.74534,0.74542,62.85,0.74553,0.74563,0.74551,0.74559,63.07,False
'2018-09-25T09:35:00',0.74542,0.74547,0.74533,0.74539,65.0,0.74557,0.74562,0.74548,0.74554,65.0,False
'2018-09-25T09:36:00',0.74539,0.74547,0.74526,0.74529,84.12,0.74555,0.74562,0.74542,0.74544,83.0,True
'2018-09-25T09:37:00',0.74528,0.74535,0.74519,0.74535,110.5,0.74545,0.7455,0.74534,0.74549,111.3,False
'2018-09-25T09:38:00',0.74534,0.74535,0.74522,0.74524,61.0,0.74549,0.7455,0.74537,0.74539,61.0,False
'2018-09-25T09:39:00',0.74525,0.74531,0.74522,0.74522,41.0,0.7454,0.74547,0.74537,0.74537,41.5,True
'2018-09-25T09:40:00',0.74525,0.74529,0.74519,0.74529,86.0,0.7454,0.74546,0.74535,0.74545,87.69,False
'2018-09-25T09:41:00',0.74529,0.74538,0.74525,0.74528,79.0,0.74546,0.74553,0.74542,0.74543,85.73,False
'2018-09-25T09:42:00',0.74529,0.74529,0.74517,0.74527,47.5,0.74544,0.74545,0.74535,0.74544,48.75,False
'2018-09-25T09:43:00',0.74528,0.74528,0.745,0.74508,90.1,0.74544,0.74544,0.74515,0.74523,90.5,False
'2018-09-25T09:44:00',0.74503,0.74504,0.74498,0.74498,42.0,0.7452,0.7452,0.74513,0.74513,42.2,True
'2018-09-25T09:45:00',0.74498,0.74505,0.74498,0.74502,40.0,0.74515,0.7452,0.74515,0.74517,40.0,False
'2018-09-25T09:46:00',0.74501,0.74502,0.74485,0.74487,79.6,0.74516,0.74517,0.74502,0.74503,82.35,False
'2018-09-25T09:47:00',0.74487,0.74487,0.74473,0.74474,57.5,0.74502,0.74504,0.74489,0.74489,57.7,False
'2018-09-25T09:48:00',0.74473,0.74482,0.74468,0.74468,46.35,0.74488,0.74498,0.74484,0.74485,46.2,False
'2018-09-25T09:49:00',0.74469,0.74477,0.74459,0.7446,49.1,0.74486,0.74493,0.74475,0.74475,48.57,False
'2018-09-25T09:50:00',0.74461,0.74464,0.74446,0.74447,72.5,0.74479,0.74479,0.74462,0.74465,73.95,True
'2018-09-25T09:51:00',0.74448,0.74461,0.74447,0.74459,56.0,0.74463,0.74477,0.74463,0.74476,56.1,False
'2018-09-25T09:52:00',0.74459,0.74461,0.7445,0.74455,63.12,0.74474,0.74478,0.74466,0.7447,64.57,False
'2018-09-25T09:53:00',0.74455,0.74455,0.74428,0.74429,55.35,0.74471,0.74472,0.74443,0.74444,55.4,True
'2018-09-25T09:54:00',0.74431,0.74438,0.74427,0.74433,70.0,0.74446,0.74454,0.74442,0.74448,70.3,False
'2018-09-25T09:55:00',0.74434,0.74436,0.74426,0.74432,56.0,0.74449,0.74452,0.74441,0.74447,56.3,False
'2018-09-25T09:56:00',0.74432,0.74433,0.74418,0.74423,67.0,0.74446,0.74448,0.74434,0.74437,67.35,True
'2018-09-25T09:57:00',0.74423,0.74439,0.74423,0.74435,99.0,0.74438,0.74454,0.74438,0.7445,99.62,False
'2018-09-25T09:58:00',0.74442,0.74446,0.74425,0.74429,105.0,0.74459,0.74461,0.74439,0.74443,105.2,True
'2018-09-25T09:59:00',0.74431,0.74442,0.7442,0.74434,115.0,0.74445,0.74457,0.74435,0.74449,115.0,False
'2018-09-25T10:00:00',0.74435,0.74439,0.74429,0.74434,88.3,0.7445,0.74454,0.74444,0.74449,88.37,True
'2018-09-25T10:01:00',0.74433,0.74443,0.74432,0.74436,76.0,0.74448,0.74458,0.74448,0.74451,76.1,False
'2018-09-25T10:02:00',0.74438,0.74441,0.74418,0.7443,84.0,0.74452,0.74457,0.74434,0.74446,84.5,True
'2018-09-25T10:03:00',0.7443,0.74444,0.74427,0.74442,104.2,0.74445,0.74459,0.74442,0.74456,103.57,True
'2018-09-25T10:04:00',0.74442,0.74447,0.7444,0.74444,54.0,0.74457,0.74462,0.74455,0.74461,54.0,False
'2018-09-25T10:05:00',0.74444,0.74448,0.74435,0.74436,54.0,0.7446,0.74463,0.7445,0.7445,54.0,True
'2018-09-25T10:06:00',0.74435,0.74445,0.74435,0.74444,97.35,0.7445,0.74461,0.7445,0.74458,97.1,True
'2018-09-25T10:07:00',0.74443,0.74451,0.7444,0.74449,98.95,0.7446,0.74467,0.74454,0.74464,97.24,True
'2018-09-25T10:08:00',0.74449,0.74457,0.74442,0.74455,102.0,0.74463,0.74472,0.74458,0.7447,102.0,True
'2018-09-25T10:09:00',0.74454,0.74492,0.7445,0.74485,195.43,0.74469,0.74508,0.74465,0.745,190.59,False
'2018-09-25T10:10:00',0.74488,0.74492,0.74469,0.74473,158.0,0.74502,0.74507,0.74484,0.74487,158.0,True
'2018-09-25T10:11:00',0.7447,0.74482,0.74463,0.74478,123.0,0.74487,0.74497,0.74478,0.74492,124.75,True
'2018-09-25T10:12:00',0.74478,0.74499,0.74478,0.74499,85.0,0.74493,0.74514,0.74493,0.74513,85.0,True
'2018-09-25T10:13:00',0.74499,0.74516,0.74499,0.74513,116.85,0.74514,0.74531,0.74514,0.7453,116.5,True
'2018-09-25T10:14:00',0.74512,0.74535,0.74512,0.74529,126.1,0.74527,0.74551,0.74527,0.74544,125.0,True
'2018-09-25T10:15:00',0.74529,0.74539,0.74527,0.74531,102.5,0.74545,0.74554,0.74542,0.74546,102.0,False
'2018-09-25T10:16:00',0.74529,0.74529,0.74504,0.74523,89.0,0.74546,0.74546,0.7452,0.7454,89.0,True
'2018-09-25T10:17:00',0.74525,0.74545,0.74521,0.74544,114.87,0.74539,0.74561,0.74536,0.74558,114.1,False
'2018-09-25T10:18:00',0.74543,0.74552,0.7453,0.74535,122.85,0.7456,0.74567,0.74546,0.7455,122.35,False
'2018-09-25T10:19:00',0.74533,0.74539,0.74522,0.74524,95.57,0.74548,0.74555,0.74538,0.74541,92.5,False
'2018-09-25T10:20:00',0.74525,0.74525,0.74504,0.74504,74.5,0.74541,0.74541,0.7452,0.7452,73.12,False
'2018-09-25T10:21:00',0.74502,0.74506,0.74497,0.745,38.5,0.7452,0.74523,0.74513,0.74515,38.85,False
'2018-09-25T10:22:00',0.74499,0.74501,0.74479,0.74484,81.92,0.74517,0.74517,0.74495,0.74499,80.6,False
'2018-09-25T10:23:00',0.74483,0.74484,0.74475,0.74476,65.32,0.74499,0.745,0.7449,0.74491,64.0,False
'2018-09-25T10:24:00',0.74476,0.74484,0.7447,0.74471,58.0,0.74492,0.74499,0.74485,0.74485,58.0,False
'2018-09-25T10:25:00',0.74471,0.74476,0.74467,0.74468,74.32,0.74486,0.74492,0.74482,0.74484,75.75,False
'2018-09-25T10:26:00',0.74468,0.7447,0.74457,0.74468,68.5,0.74482,0.74485,0.74472,0.74482,70.45,False
'2018-09-25T10:27:00',0.74466,0.74468,0.74454,0.74466,84.0,0.74481,0.74485,0.74469,0.74483,84.85,True
'2018-09-25T10:28:00',0.74467,0.74476,0.74465,0.74475,45.0,0.74484,0.74492,0.7448,0.74492,46.37,True
'2018-09-25T10:29:00',0.74476,0.74488,0.74476,0.74486,66.3,0.74491,0.74504,0.74491,0.74501,66.0,False
'2018-09-25T10:30:00',0.74485,0.74487,0.74478,0.74484,80.0,0.74502,0.74504,0.74494,0.745,79.0,True
'2018-09-25T10:31:00',0.74485,0.74491,0.74483,0.74485,61.5,0.745,0.74506,0.74499,0.745,61.0,True
'2018-09-25T10:32:00',0.74486,0.74493,0.74486,0.74487,63.6,0.74501,0.74511,0.74501,0.74506,74.33,True
'2018-09-25T10:33:00',0.74487,0.745,0.74486,0.745,60.0,0.74505,0.74517,0.74503,0.74517,68.72,False
'2018-09-25T10:34:00',0.74499,0.74506,0.74498,0.74498,49.5,0.74516,0.74522,0.74514,0.74514,54.84,True
'2018-09-25T10:35:00',0.74499,0.74502,0.74493,0.74499,40.0,0.74515,0.74518,0.74509,0.74514,40.75,True
'2018-09-25T10:36:00',0.74498,0.74501,0.74497,0.74499,46.0,0.74513,0.74517,0.74512,0.74516,46.0,False
'2018-09-25T10:37:00',0.74501,0.74501,0.74493,0.74495,30.0,0.74516,0.74516,0.74508,0.7451,30.0,True
'2018-09-25T10:38:00',0.74496,0.74509,0.7449,0.74509,72.0,0.74511,0.74524,0.74507,0.74523,71.95,False
'2018-09-25T10:39:00',0.74507,0.74518,0.74505,0.74506,54.89,0.74524,0.74533,0.74522,0.74527,52.1,True
'2018-09-25T10:40:00',0.74505,0.74518,0.74503,0.74517,80.38,0.74529,0.74534,0.74521,0.74533,72.72,True
'2018-09-25T10:41:00',0.74515,0.7453,0.74514,0.7453,73.6,0.7453,0.74547,0.74529,0.74545,73.45,False
'2018-09-25T10:42:00',0.7453,0.7453,0.74513,0.74514,50.0,0.74544,0.74546,0.74528,0.74528,50.0,False
'2018-09-25T10:43:00',0.74513,0.74516,0.7451,0.7451,28.0,0.74528,0.74531,0.74525,0.74525,28.0,False
'2018-09-25T10:44:00',0.74511,0.74513,0.74497,0.74497,49.0,0.74526,0.74528,0.74512,0.74512,49.0,False
'2018-09-25T10:45:00',0.74498,0.74503,0.74485,0.74492,72.2,0.74513,0.74518,0.745,0.74507,72.0,False
'2018-09-25T10:46:00',0.74493,0.74495,0.74486,0.74492,82.0,0.74508,0.74511,0.74502,0.74507,85.85,False
'2018-09-25T10:47:00',0.74491,0.74494,0.74488,0.74491,47.0,0.74506,0.7451,0.74503,0.74506,47.5,False
'2018-09-25T10:48:00',0.74492,0.74493,0.74481,0.74486,64.0,0.74507,0.74509,0.74496,0.74501,63.0,False
'2018-09-25T10:49:00',0.74485,0.74489,0.74482,0.74485,74.5,0.745,0.74505,0.74497,0.745,74.85,True
'2018-09-25T10:50:00',0.74484,0.74495,0.7448,0.74489,88.0,0.74498,0.74511,0.74495,0.74504,88.0,False
'2018-09-25T10:51:00',0.74489,0.74496,0.74486,0.74486,69.0,0.74503,0.74511,0.74502,0.74503,69.2,True
'2018-09-25T10:52:00',0.74487,0.74492,0.74484,0.74491,60.0,0.74502,0.74508,0.745,0.74508,61.12,False
'2018-09-25T10:53:00',0.74493,0.74493,0.74479,0.74481,67.5,0.74507,0.74508,0.74495,0.74496,67.0,True
'2018-09-25T10:54:00',0.74481,0.74494,0.7448,0.74494,81.0,0.74495,0.7451,0.74495,0.74509,81.2,True
'2018-09-25T10:55:00',0.74495,0.74502,0.74493,0.745,37.0,0.74509,0.74517,0.74509,0.74517,37.0,True
'2018-09-25T10:56:00',0.74502,0.74506,0.74495,0.74502,78.35,0.74516,0.74521,0.7451,0.74516,78.0,True
'2018-09-25T10:57:00',0.745,0.7452,0.74496,0.74516,81.8,0.74515,0.74536,0.74512,0.7453,81.55,True
'2018-09-25T10:58:00',0.74517,0.74539,0.74516,0.74537,87.0,0.74531,0.74553,0.7453,0.74552,87.62,False
'2018-09-25T10:59:00',0.74535,0.74538,0.74525,0.74532,101.44,0.74549,0.74555,0.74541,0.74553,102.81,True
'2018-09-25T11:00:00',0.74534,0.74557,0.74534,0.74553,97.8,0.74556,0.74571,0.74555,0.74567,99.37,True
'2018-09-25T11:01:00',0.74552,0.74561,0.74548,0.74558,93.59,0.74565,0.74577,0.74562,0.74573,92.0,True
'2018-09-25T11:02:00',0.74559,0.74563,0.74552,0.74559,60.6,0.74574,0.74578,0.74568,0.74576,60.0,True
'2018-09-25T11:03:00',0.7456,0.74583,0.7456,0.74579,74.1,0.74575,0.74598,0.74575,0.74596,75.9,False
'2018-09-25T11:04:00',0.74577,0.74581,0.7457,0.7457,70.0,0.74592,0.74596,0.74586,0.74587,70.35,False
'2018-09-25T11:05:00',0.74572,0.74573,0.74558,0.74564,64.5,0.74586,0.74589,0.74573,0.74581,64.0,True
'2018-09-25T11:06:00',0.74566,0.74581,0.74559,0.74571,66.17,0.74581,0.74597,0.74577,0.74586,68.62,False
'2018-09-25T11:07:00',0.7457,0.74574,0.74562,0.74568,63.1,0.74585,0.74589,0.74578,0.74582,63.0,True
'2018-09-25T11:08:00',0.74567,0.74578,0.74567,0.74578,50.0,0.74583,0.74594,0.74581,0.74594,50.0,True
'2018-09-25T11:09:00',0.7458,0.74587,0.74579,0.74581,69.0,0.74594,0.74603,0.74593,0.74595,71.05,False
'2018-09-25T11:10:00',0.74581,0.74581,0.74566,0.74573,51.0,0.74596,0.74596,0.74581,0.74587,52.8,False
'2018-09-25T11:11:00',0.74572,0.74576,0.74571,0.74571,40.0,0.74587,0.74591,0.74585,0.74586,41.05,False
'2018-09-25T11:12:00',0.74572,0.74577,0.74567,0.74567,52.0,0.74586,0.74592,0.74582,0.74582,62.95,False
'2018-09-25T11:13:00',0.74568,0.74572,0.74562,0.74567,44.0,0.74582,0.74585,0.74577,0.74581,46.0,True
'2018-09-25T11:14:00',0.74568,0.74571,0.74566,0.74568,36.0,0.74582,0.74584,0.74581,0.74581,39.0,True
'2018-09-25T11:15:00',0.74567,0.74579,0.74562,0.74577,43.0,0.74581,0.74593,0.74578,0.74591,45.5,False
'2018-09-25T11:16:00',0.74577,0.74579,0.74569,0.7457,48.0,0.74593,0.74593,0.74583,0.74584,48.0,True
'2018-09-25T11:17:00',0.74572,0.74581,0.74567,0.74581,59.7,0.74585,0.74595,0.74582,0.74595,61.0,True
'2018-09-25T11:18:00',0.74583,0.74597,0.74581,0.74596,65.0,0.74597,0.74611,0.74596,0.7461,67.57,False
'2018-09-25T11:19:00',0.74594,0.74596,0.74581,0.74582,56.2,0.74608,0.74609,0.74595,0.74596,59.15,False
'2018-09-25T11:20:00',0.7458,0.74581,0.74567,0.74567,34.0,0.74596,0.74596,0.74584,0.74584,34.0,False
'2018-09-25T11:21:00',0.74567,0.74571,0.74556,0.74556,60.0,0.74583,0.74587,0.74573,0.74573,61.0,True
'2018-09-25T11:22:00',0.74557,0.74561,0.7455,0.74559,50.0,0.74574,0.74577,0.74565,0.74574,50.2,True
'2018-09-25T11:23:00',0.74558,0.74569,0.74558,0.74566,31.0,0.74575,0.74584,0.74575,0.74583,31.0,True
'2018-09-25T11:24:00',0.74565,0.74572,0.74564,0.74571,47.0,0.74582,0.74588,0.74579,0.74588,47.0,False
'2018-09-25T11:25:00',0.74572,0.74579,0.74568,0.74568,35.0,0.74589,0.74594,0.74584,0.74585,35.0,False
'2018-09-25T11:26:00',0.7457,0.74574,0.74558,0.74563,47.5,0.74585,0.74589,0.74574,0.74578,47.92,False
'2018-09-25T11:27:00',0.74561,0.74573,0.74557,0.74561,46.5,0.74578,0.74588,0.74574,0.74578,47.1,False
'2018-09-25T11:28:00',0.74562,0.74564,0.74548,0.74553,41.0,0.74578,0.74579,0.74564,0.74568,41.5,True
'2018-09-25T11:29:00',0.74552,0.7456,0.74552,0.74556,30.5,0.74567,0.74575,0.74567,0.74571,30.5,True
'2018-09-25T11:30:00',0.74557,0.74568,0.74553,0.74566,51.0,0.74574,0.74585,0.74569,0.74581,51.5,True
'2018-09-25T11:31:00',0.74566,0.7457,0.74563,0.74568,61.0,0.7458,0.74585,0.74578,0.74584,62.5,True
'2018-09-25T11:32:00',0.74567,0.74575,0.74564,0.74573,60.0,0.74583,0.7459,0.74581,0.74588,62.42,True
'2018-09-25T11:33:00',0.74573,0.74575,0.74566,0.74575,62.0,0.74589,0.74591,0.74583,0.7459,65.07,False
'2018-09-25T11:34:00',0.74574,0.74576,0.74561,0.74563,65.5,0.74589,0.74591,0.74577,0.74579,66.8,True
'2018-09-25T11:35:00',0.74564,0.74576,0.74564,0.74569,49.1,0.7458,0.74592,0.7458,0.74585,50.35,True
'2018-09-25T11:36:00',0.7457,0.74585,0.74566,0.74582,65.0,0.74585,0.74601,0.74582,0.74598,65.85,True
'2018-09-25T11:37:00',0.74583,0.74593,0.74583,0.74591,76.35,0.74598,0.74609,0.74598,0.74606,78.12,False
'2018-09-25T11:38:00',0.7459,0.7459,0.74578,0.74581,47.1,0.74607,0.74607,0.74594,0.74596,46.0,True
'2018-09-25T11:39:00',0.74582,0.74583,0.7458,0.74583,20.0,0.74597,0.74599,0.74596,0.74598,20.1,False
'2018-09-25T11:40:00',0.74582,0.74584,0.74575,0.74582,51.6,0.74598,0.746,0.74591,0.74597,51.6,True
'2018-09-25T11:41:00',0.74585,0.74592,0.74582,0.74585,46.0,0.746,0.7461,0.74598,0.74602,46.0,False
'2018-09-25T11:42:00',0.74588,0.7459,0.74572,0.74574,55.85,0.74603,0.74605,0.74588,0.7459,55.0,False
'2018-09-25T11:43:00',0.74574,0.74575,0.74562,0.74564,50.5,0.74589,0.74591,0.74578,0.74579,51.35,False
'2018-09-25T11:44:00',0.74563,0.74564,0.74556,0.74563,62.35,0.74578,0.74581,0.74573,0.74578,63.7,True
'2018-09-25T11:45:00',0.74564,0.74572,0.74564,0.74571,28.0,0.74579,0.74587,0.74579,0.74586,28.6,False
'2018-09-25T11:46:00',0.7457,0.7457,0.74551,0.74551,64.0,0.74585,0.74585,0.74567,0.74568,65.4,False
'2018-09-25T11:47:00',0.74553,0.74554,0.74544,0.74548,35.95,0.74568,0.7457,0.74561,0.74563,35.0,False
'2018-09-25T11:48:00',0.74546,0.74551,0.74543,0.74548,39.5,0.74563,0.74566,0.7456,0.74563,39.5,False
'2018-09-25T11:49:00',0.74547,0.7455,0.74543,0.74545,44.35,0.74562,0.74565,0.74558,0.7456,44.37,True
'2018-09-25T11:50:00',0.74548,0.74554,0.74545,0.74554,48.15,0.74563,0.74569,0.74561,0.74569,46.35,True
'2018-09-25T11:51:00',0.74553,0.74558,0.7455,0.74558,39.35,0.74568,0.74574,0.74566,0.74573,39.0,False
'2018-09-25T11:52:00',0.74557,0.74557,0.74551,0.74551,28.95,0.74572,0.74574,0.74566,0.74566,28.0,False
'2018-09-25T11:53:00',0.74549,0.74551,0.74543,0.74547,44.35,0.74567,0.74568,0.74558,0.74563,45.85,True
'2018-09-25T11:54:00',0.74548,0.74556,0.74548,0.74551,49.0,0.74563,0.74572,0.74563,0.74566,49.1,True
'2018-09-25T11:55:00',0.7455,0.74552,0.74547,0.7455,36.0,0.74566,0.74568,0.74564,0.74568,37.05,False
'2018-09-25T11:56:00',0.74552,0.74552,0.74541,0.74541,41.5,0.74567,0.74569,0.74557,0.74558,41.0,True
'2018-09-25T11:57:00',0.74542,0.74545,0.74542,0.74542,34.35,0.74558,0.74561,0.74557,0.74557,34.1,True
'2018-09-25T11:58:00',0.74543,0.74548,0.74541,0.74546,40.35,0.74558,0.74564,0.74557,0.74563,40.2,True
'2018-09-25T11:59:00',0.74548,0.74553,0.74545,0.74548,63.35,0.74563,0.74569,0.74561,0.74563,66.6,False
'2018-09-25T12:00:00',0.74547,0.74552,0.74542,0.74547,56.6,0.74562,0.74569,0.74558,0.74562,57.45,True
'2018-09-25T12:01:00',0.74547,0.74565,0.74546,0.74562,51.5,0.74563,0.7458,0.74561,0.74578,51.35,False
'2018-09-25T12:02:00',0.7456,0.74565,0.74555,0.74556,66.0,0.74576,0.74582,0.74571,0.74571,66.6,True
'2018-09-25T12:03:00',0.74556,0.74566,0.74554,0.74563,52.96,0.74572,0.74581,0.7457,0.74579,51.0,True
'2018-09-25T12:04:00',0.74563,0.74566,0.7456,0.74564,46.5,0.74578,0.74582,0.74576,0.74579,46.35,True
'2018-09-25T12:05:00',0.74562,0.7457,0.74559,0.74565,52.32,0.7458,0.74585,0.74576,0.7458,52.2,True
'2018-09-25T12:06:00',0.74563,0.74572,0.74563,0.74571,23.0,0.74579,0.74589,0.74579,0.74586,23.0,False
'2018-09-25T12:07:00',0.7457,0.74572,0.74566,0.74567,31.35,0.74587,0.74587,0.74582,0.74583,31.0,False
'2018-09-25T12:08:00',0.74567,0.74567,0.74559,0.74559,23.7,0.74582,0.74583,0.74575,0.74576,23.0,True
'2018-09-25T12:09:00',0.7456,0.74568,0.74559,0.74565,28.35,0.74575,0.74583,0.74574,0.74581,28.5,True
'2018-09-25T12:10:00',0.74566,0.74572,0.74563,0.74568,45.3,0.74582,0.74588,0.74579,0.74585,44.0,False
'2018-09-25T12:11:00',0.74569,0.7457,0.74562,0.74569,39.0,0.74585,0.74586,0.74579,0.74583,40.47,True
'2018-09-25T12:12:00',0.74568,0.74571,0.74566,0.74569,39.0,0.74582,0.74588,0.74581,0.74584,40.42,False
'2018-09-25T12:13:00',0.74567,0.74571,0.74561,0.74563,52.55,0.74584,0.74587,0.74576,0.74579,50.85,False
'2018-09-25T12:14:00',0.74562,0.74567,0.74557,0.74563,56.0,0.74577,0.74582,0.74574,0.74578,56.7,False
'2018-09-25T12:15:00',0.74562,0.74563,0.74559,0.74561,43.35,0.74577,0.7458,0.74574,0.74578,43.7,False
'2018-09-25T12:16:00',0.74562,0.74564,0.74554,0.7456,50.0,0.74577,0.74579,0.74569,0.74575,54.85,True
'2018-09-25T12:17:00',0.74559,0.74572,0.74559,0.74568,57.12,0.74574,0.74588,0.74574,0.74586,61.0,False
'2018-09-25T12:18:00',0.7457,0.74571,0.74565,0.74567,50.0,0.74585,0.74588,0.74581,0.74582,51.5,False
'2018-09-25T12:19:00',0.74565,0.74571,0.7455,0.74552,53.0,0.74582,0.74587,0.74568,0.74569,54.3,False
'2018-09-25T12:20:00',0.74553,0.74558,0.74548,0.74552,36.0,0.74569,0.74576,0.74565,0.74568,36.1,True
'2018-09-25T12:21:00',0.74552,0.74561,0.74552,0.74556,46.37,0.74569,0.74578,0.74569,0.74575,44.7,True
'2018-09-25T12:22:00',0.74556,0.7456,0.74553,0.74558,40.57,0.74573,0.74579,0.74571,0.74577,39.52,False
'2018-09-25T12:23:00',0.74558,0.74558,0.74544,0.74545,35.77,0.74575,0.74575,0.74561,0.74562,35.1,False
'2018-09-25T12:24:00',0.74545,0.74548,0.74536,0.74536,49.32,0.74561,0.74565,0.74553,0.74553,47.5,False
'2018-09-25T12:25:00',0.74537,0.74542,0.74531,0.74531,38.35,0.74553,0.7456,0.74548,0.74548,38.32,False
'2018-09-25T12:26:00',0.7453,0.74531,0.74524,0.74526,49.62,0.74547,0.74549,0.74541,0.74542,46.0,True
'2018-09-25T12:27:00',0.74525,0.74532,0.74517,0.74529,89.22,0.74541,0.74549,0.74533,0.74546,82.05,False
'2018-09-25T12:28:00',0.7453,0.74531,0.7452,0.74521,68.62,0.74547,0.74548,0.74536,0.74537,66.0,True
'2018-09-25T12:29:00',0.7452,0.74529,0.74514,0.74529,54.72,0.74537,0.74546,0.74531,0.74545,51.1,True
'2018-09-25T12:30:00',0.74529,0.74541,0.74528,0.74532,79.1,0.74546,0.74558,0.74545,0.74548,79.2,True
'2018-09-25T12:31:00',0.74531,0.74544,0.7453,0.74544,38.0,0.74547,0.74558,0.74547,0.74558,39.85,True
'2018-09-25T12:32:00',0.74541,0.74552,0.74533,0.74552,67.0,0.74554,0.74569,0.74549,0.74568,67.8,True
'2018-09-25T12:33:00',0.74552,0.7456,0.74547,0.7456,47.0,0.74567,0.74575,0.74562,0.74575,48.57,True
'2018-09-25T12:34:00',0.7456,0.74579,0.74559,0.74578,51.0,0.74574,0.74594,0.74574,0.74594,51.77,True
'2018-09-25T12:35:00',0.74578,0.74597,0.74564,0.74597,83.0,0.74593,0.74612,0.74579,0.74612,84.32,True
'2018-09-25T12:36:00',0.74596,0.74598,0.74594,0.74598,40.0,0.74612,0.74614,0.74609,0.74612,40.0,False
'2018-09-25T12:37:00',0.74599,0.74601,0.74594,0.74596,49.0,0.74613,0.74617,0.74609,0.74611,51.25,True
'2018-09-25T12:38:00',0.74595,0.74604,0.74595,0.74603,37.0,0.7461,0.74619,0.7461,0.74617,37.0,True
'2018-09-25T12:39:00',0.74603,0.74627,0.74603,0.74615,56.0,0.74618,0.74642,0.74618,0.7463,56.0,False
'2018-09-25T12:40:00',0.74616,0.74621,0.74612,0.74612,63.35,0.74631,0.74636,0.74626,0.74626,63.5,False
'2018-09-25T12:41:00',0.74611,0.74616,0.74594,0.74595,76.5,0.74626,0.74631,0.74609,0.7461,76.22,False
'2018-09-25T12:42:00',0.74597,0.746,0.74587,0.74591,41.0,0.74614,0.74615,0.74602,0.74606,41.5,True
'2018-09-25T12:43:00',0.74595,0.74596,0.74592,0.74595,40.0,0.74609,0.74611,0.74607,0.7461,41.1,True
'2018-09-25T12:44:00',0.74594,0.74613,0.74592,0.74603,45.0,0.74609,0.74628,0.74609,0.7462,50.36,False
'2018-09-25T12:45:00',0.74602,0.74605,0.74595,0.74596,49.0,0.74619,0.74621,0.7461,0.7461,66.59,False
'2018-09-25T12:46:00',0.74596,0.74596,0.74593,0.74593,33.0,0.74611,0.74611,0.74608,0.74609,54.7,True
'2018-09-25T12:47:00',0.74593,0.74596,0.74593,0.74596,5.0,0.74609,0.74611,0.74609,0.74611,7.2,True
'2018-09-25T12:48:00',0.74595,0.746,0.74594,0.746,18.0,0.74612,0.74616,0.74609,0.74614,27.52,False
'2018-09-25T12:49:00',0.74599,0.746,0.74593,0.74599,23.0,0.74614,0.74615,0.74609,0.74614,23.7,False
'2018-09-25T12:50:00',0.74599,0.74601,0.74596,0.74598,18.0,0.74613,0.74616,0.74611,0.74613,19.92,False
'2018-09-25T12:51:00',0.74598,0.74598,0.74584,0.74585,18.6,0.74615,0.74615,0.74599,0.746,17.42,True
'2018-09-25T12:52:00',0.74584,0.74589,0.74583,0.74589,15.0,0.74599,0.74604,0.74598,0.74604,18.14,False
'2018-09-25T12:53:00',0.7459,0.7459,0.74577,0.74577,25.4,0.74604,0.74604,0.74591,0.74592,24.7,True
'2018-09-25T12:54:00',0.74576,0.74584,0.74576,0.7458,39.05,0.74591,0.74601,0.7459,0.74595,40.9,True
'2018-09-25T12:55:00',0.74581,0.74589,0.7458,0.74587,45.7,0.74596,0.74604,0.74595,0.74602,45.0,True
'2018-09-25T12:56:00',0.74583,0.74593,0.74577,0.74593,46.0,0.74598,0.74608,0.74593,0.74607,46.1,True
'2018-09-25T12:57:00',0.74593,0.746,0.74588,0.74598,47.4,0.74608,0.74616,0.74603,0.74612,46.1,False
'2018-09-25T12:58:00',0.74597,0.746,0.74585,0.74593,67.4,0.74614,0.74615,0.746,0.74608,66.35,False
'2018-09-25T12:59:00',0.74594,0.74595,0.74585,0.74589,62.52,0.74609,0.74611,0.746,0.74603,59.0,False
'2018-09-25T13:00:00',0.74589,0.74591,0.74563,0.74564,104.05,0.74604,0.74606,0.74577,0.74578,98.6,False
'2018-09-25T13:01:00',0.74561,0.74568,0.74556,0.74558,64.71,0.74577,0.74584,0.74572,0.74573,60.85,True
'2018-09-25T13:02:00',0.74558,0.74563,0.74553,0.74563,97.19,0.74575,0.74578,0.74568,0.74578,73.0,True
'2018-09-25T13:03:00',0.74561,0.74577,0.74561,0.74575,87.93,0.74579,0.74592,0.74578,0.7459,67.0,False
'2018-09-25T13:04:00',0.74573,0.74577,0.74565,0.74565,57.75,0.74588,0.74593,0.7458,0.7458,51.0,False
'2018-09-25T13:05:00',0.74567,0.74571,0.74563,0.74564,119.0,0.74582,0.74586,0.74578,0.74578,81.0,True
'2018-09-25T13:06:00',0.74563,0.74568,0.7456,0.74564,63.21,0.74577,0.74583,0.74575,0.74579,52.0,True
'2018-09-25T13:07:00',0.74563,0.74572,0.74563,0.74569,62.55,0.74578,0.74586,0.74578,0.74583,61.0,True
'2018-09-25T13:08:00',0.7457,0.74579,0.74561,0.74575,64.57,0.74583,0.74593,0.74576,0.74588,63.5,True
'2018-09-25T13:09:00',0.74574,0.74593,0.74571,0.74588,78.4,0.74587,0.74607,0.74586,0.74603,72.0,False
'2018-09-25T13:10:00',0.74588,0.74595,0.74578,0.74579,94.05,0.74604,0.7461,0.74594,0.74595,103.28,False
'2018-09-25T13:11:00',0.74576,0.7458,0.74571,0.74578,53.5,0.74594,0.74597,0.74588,0.74596,54.3,False
'2018-09-25T13:12:00',0.7458,0.7458,0.74573,0.74574,44.0,0.74595,0.74596,0.7459,0.74593,51.87,True
'2018-09-25T13:13:00',0.74575,0.74583,0.7457,0.74583,62.0,0.74592,0.74601,0.74588,0.74599,78.88,False
'2018-09-25T13:14:00',0.74582,0.74586,0.74571,0.74573,80.0,0.74599,0.74603,0.74588,0.74592,86.6,True
'2018-09-25T13:15:00',0.74572,0.74596,0.74572,0.74593,86.0,0.74588,0.74612,0.74587,0.7461,90.4,False
'2018-09-25T13:16:00',0.74593,0.74594,0.74575,0.7458,51.3,0.74611,0.74611,0.74591,0.74598,51.7,False
'2018-09-25T13:17:00',0.74582,0.74586,0.74568,0.7457,80.57,0.74597,0.74602,0.74585,0.74585,81.95,False
'2018-09-25T13:18:00',0.74569,0.74575,0.74563,0.74565,69.0,0.74584,0.7459,0.74579,0.7458,69.6,True
'2018-09-25T13:19:00',0.74564,0.74578,0.74564,0.74568,72.0,0.74579,0.74593,0.74579,0.74585,72.2,False
'2018-09-25T13:20:00',0.74569,0.74572,0.7456,0.7456,112.12,0.74585,0.74589,0.74576,0.74577,112.7,True
'2018-09-25T13:21:00',0.74561,0.74578,0.74558,0.74578,110.47,0.74576,0.74593,0.74574,0.74592,114.2,False
'2018-09-25T13:22:00',0.74574,0.74575,0.74547,0.74547,134.07,0.74594,0.74594,0.74562,0.74562,131.35,True
'2018-09-25T13:23:00',0.74547,0.74556,0.74543,0.74548,90.0,0.74561,0.74571,0.74557,0.74562,90.95,False
'2018-09-25T13:24:00',0.74549,0.74557,0.74514,0.74515,104.5,0.74563,0.74572,0.74529,0.74531,104.72,False
'2018-09-25T13:25:00',0.74516,0.74527,0.74477,0.74478,124.19,0.74532,0.74542,0.74492,0.74493,120.35,True
'2018-09-25T13:26:00',0.74479,0.74517,0.74479,0.74517,100.3,0.74493,0.74533,0.74493,0.74532,100.0,False
'2018-09-25T13:27:00',0.74516,0.74516,0.74485,0.74489,101.34,0.7453,0.74531,0.74504,0.74504,100.96,False
'2018-09-25T13:28:00',0.7449,0.74496,0.74473,0.74473,140.6,0.74506,0.74511,0.74489,0.7449,140.0,False
'2018-09-25T13:29:00',0.74472,0.74478,0.74464,0.74474,93.6,0.74486,0.74493,0.74479,0.74488,93.2,True
'2018-09-25T13:30:00',0.74475,0.74486,0.74471,0.74485,91.4,0.7449,0.74503,0.74485,0.74501,91.6,False
'2018-09-25T13:31:00',0.74485,0.74492,0.74459,0.74459,104.57,0.745,0.74508,0.74473,0.74474,105.1,False
'2018-09-25T13:32:00',0.74459,0.74459,0.7444,0.74448,99.1,0.74476,0.74476,0.74456,0.74463,99.0,True
'2018-09-25T13:33:00',0.74447,0.74455,0.74447,0.74453,53.0,0.74462,0.7447,0.74462,0.74468,53.5,False
'2018-09-25T13:34:00',0.74454,0.74458,0.74446,0.74451,54.2,0.74469,0.74473,0.74462,0.74468,54.5,False
'2018-09-25T13:35:00',0.7445,0.74455,0.74443,0.74445,48.0,0.74465,0.74471,0.74459,0.74459,48.0,True
'2018-09-25T13:36:00',0.74446,0.74452,0.74443,0.74452,54.1,0.7446,0.74466,0.74459,0.74466,54.0,False
'2018-09-25T13:37:00',0.7445,0.74451,0.74436,0.7444,64.5,0.74467,0.74467,0.74451,0.74454,64.35,False
'2018-09-25T13:38:00',0.7444,0.74441,0.74429,0.74437,76.0,0.74455,0.74456,0.74444,0.74452,76.0,True
'2018-09-25T13:39:00',0.74438,0.74448,0.74434,0.74444,90.0,0.74453,0.74463,0.7445,0.74459,90.0,True
'2018-09-25T13:40:00',0.74444,0.74478,0.74443,0.74478,102.6,0.74458,0.74492,0.74458,0.74492,104.44,True
'2018-09-25T13:41:00',0.74479,0.74482,0.74462,0.74482,81.0,0.74493,0.74498,0.74476,0.74498,83.57,False
'2018-09-25T13:42:00',0.74485,0.74492,0.74479,0.74482,82.0,0.74499,0.74507,0.74494,0.74496,83.85,True
'2018-09-25T13:43:00',0.74483,0.7449,0.74474,0.74487,55.5,0.74497,0.74505,0.74488,0.74503,56.35,False
'2018-09-25T13:44:00',0.74488,0.74488,0.74474,0.74474,43.0,0.74501,0.74501,0.74488,0.74488,43.0,True
'2018-09-25T13:45:00',0.74472,0.7449,0.74472,0.74489,30.0,0.74488,0.74504,0.74488,0.74503,30.1,True
'2018-09-25T13:46:00',0.7449,0.74494,0.74484,0.74493,38.0,0.74504,0.7451,0.74498,0.7451,39.97,True
'2018-09-25T13:47:00',0.74494,0.74514,0.74492,0.74514,58.0,0.74508,0.74528,0.74507,0.74528,59.15,True
'2018-09-25T13:48:00',0.74513,0.74519,0.7451,0.74518,51.0,0.74527,0.74534,0.74525,0.74531,51.8,False
'2018-09-25T13:49:00',0.74518,0.7452,0.7451,0.74514,66.5,0.74532,0.74533,0.74524,0.7453,67.05,False
'2018-09-25T13:50:00',0.74515,0.74516,0.74505,0.74512,43.0,0.74528,0.7453,0.74519,0.74526,43.0,True
'2018-09-25T13:51:00',0.74512,0.7452,0.74512,0.7452,67.35,0.74525,0.74534,0.74525,0.74533,65.0,False
'2018-09-25T13:52:00',0.74517,0.74517,0.74505,0.74508,80.0,0.74531,0.74531,0.74519,0.74523,80.45,False
'2018-09-25T13:53:00',0.74508,0.74511,0.74503,0.74503,52.0,0.74522,0.74526,0.74517,0.74519,52.0,False
'2018-09-25T13:54:00',0.74503,0.74505,0.74499,0.74502,60.0,0.74517,0.74519,0.74513,0.74516,60.0,True
'2018-09-25T13:55:00',0.74503,0.74523,0.74502,0.74519,72.5,0.74516,0.74537,0.74516,0.74534,72.5,True
'2018-09-25T13:56:00',0.74517,0.74523,0.74511,0.74521,62.0,0.74534,0.74538,0.74526,0.74538,60.5,True
'2018-09-25T13:57:00',0.74523,0.74532,0.74521,0.74528,78.45,0.74537,0.74547,0.74536,0.74543,76.0,True
'2018-09-25T13:58:00',0.74529,0.74533,0.74524,0.74533,54.47,0.74543,0.74547,0.7454,0.74547,52.6,True
'2018-09-25T13:59:00',0.74532,0.74544,0.74527,0.74538,77.25,0.74546,0.74559,0.74542,0.74552,69.0,True
'2018-09-25T14:00:00',0.74538,0.74548,0.74536,0.74547,35.35,0.74553,0.74565,0.74552,0.74562,35.0,False
'2018-09-25T14:01:00',0.74545,0.74552,0.7454,0.74543,55.95,0.74562,0.74567,0.74555,0.74559,56.47,True
'2018-09-25T14:02:00',0.74544,0.74556,0.74542,0.74552,70.0,0.74559,0.7457,0.74557,0.74568,74.34,False
'2018-09-25T14:03:00',0.74552,0.74553,0.74536,0.74536,79.05,0.74567,0.7457,0.74551,0.74551,78.7,False
'2018-09-25T14:04:00',0.74537,0.74543,0.74515,0.74517,83.3,0.74552,0.74559,0.74531,0.74532,82.95,False
'2018-09-25T14:05:00',0.74518,0.74522,0.74504,0.7451,81.77,0.74532,0.74537,0.74519,0.74525,80.5,True
'2018-09-25T14:06:00',0.7451,0.74522,0.7451,0.74515,61.0,0.74527,0.74537,0.74527,0.74529,61.0,True
'2018-09-25T14:07:00',0.74515,0.74523,0.74514,0.74519,39.0,0.7453,0.74538,0.7453,0.74536,39.35,True
'2018-09-25T14:08:00',0.7452,0.74526,0.74517,0.7452,73.8,0.74534,0.74542,0.74532,0.74535,71.45,True
'2018-09-25T14:09:00',0.74522,0.7453,0.74519,0.74528,58.35,0.74537,0.74546,0.74534,0.74545,58.0,True
'2018-09-25T14:10:00',0.74529,0.74532,0.74518,0.74531,60.0,0.74546,0.74547,0.74535,0.74546,60.0,False
'2018-09-25T14:11:00',0.7453,0.74534,0.74521,0.74526,68.7,0.74547,0.74549,0.74536,0.7454,68.1,False
'2018-09-25T14:12:00',0.74525,0.74529,0.74507,0.74512,72.15,0.74539,0.74543,0.74522,0.74526,67.6,True
'2018-09-25T14:13:00',0.74511,0.74518,0.74509,0.74518,54.7,0.74528,0.74535,0.74523,0.74533,54.0,False
'2018-09-25T14:14:00',0.74519,0.74522,0.74507,0.74513,51.5,0.74534,0.74537,0.74522,0.74528,51.0,False
'2018-09-25T14:15:00',0.74511,0.74511,0.74495,0.74499,71.4,0.74526,0.74526,0.74511,0.74513,70.0,True
'2018-09-25T14:16:00',0.74498,0.74502,0.74494,0.745,39.0,0.74515,0.74517,0.74509,0.74516,40.4,False
'2018-09-25T14:17:00',0.745,0.74508,0.74496,0.74496,75.0,0.74515,0.74523,0.74511,0.74511,79.77,True
'2018-09-25T14:18:00',0.74497,0.74516,0.74497,0.74513,64.85,0.74512,0.74531,0.74512,0.74528,66.3,True
'2018-09-25T14:19:00',0.74514,0.74517,0.74506,0.74515,56.1,0.74529,0.74532,0.74521,0.74532,55.95,False
'2018-09-25T14:20:00',0.74517,0.74517,0.7449,0.74499,105.3,0.74532,0.74532,0.74508,0.74514,102.7,True
'2018-09-25T14:21:00',0.74498,0.7451,0.74498,0.74507,51.35,0.74516,0.74525,0.74514,0.74522,51.0,False
'2018-09-25T14:22:00',0.74506,0.74508,0.74498,0.74502,61.6,0.74521,0.74523,0.74514,0.74518,61.0,True
'2018-09-25T14:23:00',0.74503,0.74519,0.74501,0.74513,60.7,0.74518,0.74535,0.74518,0.74528,60.8,False
'2018-09-25T14:24:00',0.74511,0.74519,0.74505,0.74509,60.2,0.74527,0.74536,0.7452,0.74524,59.0,True
'2018-09-25T14:25:00',0.74507,0.7451,0.745,0.7451,43.5,0.74523,0.74527,0.74515,0.74525,45.25,True
'2018-09-25T14:26:00',0.74511,0.74528,0.74509,0.74527,57.05,0.74526,0.74545,0.74525,0.74542,55.0,True
'2018-09-25T14:27:00',0.74526,0.74534,0.74521,0.74534,42.35,0.74541,0.74549,0.74537,0.74549,40.57,True
'2018-09-25T14:28:00',0.74533,0.7454,0.7453,0.74537,42.35,0.74548,0.74556,0.74547,0.74552,42.77,False
'2018-09-25T14:29:00',0.74536,0.7454,0.74532,0.74534,45.15,0.74551,0.74555,0.74548,0.74549,41.7,True
'2018-09-25T14:30:00',0.74533,0.74548,0.74533,0.74545,67.42,0.74549,0.74565,0.74548,0.74561,65.5,True
'2018-09-25T14:31:00',0.74544,0.74551,0.74543,0.74547,52.15,0.74561,0.74566,0.74559,0.74562,51.0,False
'2018-09-25T14:32:00',0.74548,0.74548,0.74538,0.74541,49.5,0.74563,0.74564,0.74553,0.74558,49.95,True
'2018-09-25T14:33:00',0.74542,0.74547,0.74537,0.74542,65.52,0.74558,0.74563,0.74554,0.74557,62.5,True
'2018-09-25T14:34:00',0.74544,0.74556,0.74542,0.74554,78.45,0.74559,0.74572,0.74558,0.74569,78.12,False
'2018-09-25T14:35:00',0.74553,0.74566,0.74547,0.74553,81.1,0.74568,0.74581,0.74563,0.74568,81.0,False
'2018-09-25T14:36:00',0.74553,0.74554,0.74533,0.74533,97.05,0.7457,0.7457,0.74549,0.7455,96.0,True
'2018-09-25T14:37:00',0.74534,0.74549,0.74534,0.74545,68.0,0.7455,0.74566,0.74549,0.74562,69.19,False
'2018-09-25T14:38:00',0.74546,0.74547,0.74539,0.74545,86.77,0.74561,0.74562,0.74555,0.7456,86.7,True
'2018-09-25T14:39:00',0.74544,0.74559,0.74541,0.74555,53.92,0.74559,0.74576,0.74557,0.74574,52.7,False
'2018-09-25T14:40:00',0.74556,0.74561,0.74554,0.74555,39.55,0.74572,0.74578,0.7457,0.74573,37.1,False
'2018-09-25T14:41:00',0.74555,0.74555,0.74533,0.74548,79.3,0.74573,0.74573,0.7455,0.74563,82.82,True
'2018-09-25T14:42:00',0.74547,0.74557,0.74541,0.74557,55.5,0.74563,0.74572,0.74556,0.74572,56.9,False
'2018-09-25T14:43:00',0.74558,0.74559,0.74545,0.74547,59.0,0.74573,0.74574,0.74561,0.74561,59.85,False
'2018-09-25T14:44:00',0.74546,0.74554,0.74542,0.74545,54.4,0.74563,0.74571,0.74558,0.74561,55.95,True
'2018-09-25T14:45:00',0.74546,0.7455,0.74541,0.7455,71.5,0.74561,0.74565,0.74556,0.74565,73.35,True
'2018-09-25T14:46:00',0.74549,0.7456,0.74545,0.74558,48.5,0.74564,0.74575,0.74562,0.74573,48.5,True
'2018-09-25T14:47:00',0.74557,0.74559,0.7455,0.74559,58.65,0.74571,0.74574,0.74565,0.74574,57.0,True
'2018-09-25T14:48:00',0.74556,0.74566,0.74556,0.74561,77.1,0.74574,0.74581,0.74572,0.74576,76.7,False
'2018-09-25T14:49:00',0.74559,0.74559,0.74547,0.74556,50.35,0.74574,0.74574,0.74562,0.74571,50.0,True
'2018-09-25T14:50:00',0.74558,0.74567,0.74554,0.74565,58.35,0.74572,0.74582,0.74569,0.7458,58.35,False
'2018-09-25T14:51:00',0.74565,0.7457,0.74562,0.74564,82.25,0.74582,0.74586,0.74577,0.74579,81.55,True
'2018-09-25T14:52:00',0.74564,0.74569,0.74561,0.74565,59.55,0.74581,0.74584,0.74577,0.7458,59.65,False
'2018-09-25T14:53:00',0.74565,0.74568,0.74557,0.74565,56.77,0.74582,0.74584,0.74573,0.7458,56.0,True
'2018-09-25T14:54:00',0.74565,0.74577,0.74556,0.74574,62.87,0.74582,0.74592,0.74571,0.74589,60.0,False
'2018-09-25T14:55:00',0.74573,0.74573,0.74563,0.7457,44.07,0.74588,0.74588,0.74579,0.74585,41.0,False
'2018-09-25T14:56:00',0.74568,0.74573,0.74558,0.7456,44.5,0.74585,0.74588,0.74573,0.74575,45.15,True
'2018-09-25T14:57:00',0.74562,0.7458,0.7456,0.74574,31.5,0.74578,0.74596,0.74577,0.74589,33.77,True
'2018-09-25T14:58:00',0.74575,0.74587,0.74573,0.74586,35.0,0.7459,0.74603,0.74588,0.74602,38.05,False
'2018-09-25T14:59:00',0.74586,0.74588,0.7458,0.74583,41.0,0.74603,0.74603,0.74596,0.74599,41.2,False
'2018-09-25T15:00:00',0.74582,0.74585,0.74571,0.74575,41.3,0.74597,0.74601,0.74586,0.7459,40.95,True
'2018-09-25T15:01:00',0.74573,0.74584,0.74573,0.74576,52.67,0.7459,0.74598,0.74588,0.74591,54.2,False
'2018-09-25T15:02:00',0.74577,0.74577,0.74557,0.7456,70.0,0.74592,0.74592,0.74572,0.74575,74.95,True
'2018-09-25T15:03:00',0.74562,0.74568,0.74556,0.74564,55.5,0.74578,0.74583,0.74572,0.74579,61.54,False
'2018-09-25T15:04:00',0.74564,0.74564,0.7455,0.74558,81.37,0.74578,0.74578,0.74567,0.74573,84.75,True
'2018-09-25T15:05:00',0.74559,0.74567,0.74556,0.74562,59.5,0.74574,0.74583,0.74572,0.74577,69.35,False
'2018-09-25T15:06:00',0.74563,0.74568,0.74548,0.74551,67.0,0.7458,0.74584,0.74563,0.74566,71.57,False
'2018-09-25T15:07:00',0.7455,0.74554,0.74541,0.74543,57.4,0.74565,0.7457,0.74557,0.74558,59.2,True
'2018-09-25T15:08:00',0.74544,0.74553,0.74538,0.7455,59.0,0.74559,0.74568,0.74554,0.74565,62.77,True
'2018-09-25T15:09:00',0.7455,0.74555,0.74546,0.74551,65.5,0.74565,0.74569,0.74562,0.74566,70.8,False
'2018-09-25T15:10:00',0.7455,0.74556,0.74541,0.74549,72.87,0.74565,0.74572,0.74557,0.74564,75.59,True
'2018-09-25T15:11:00',0.74548,0.74553,0.7454,0.7455,49.1,0.74563,0.74568,0.74555,0.74565,55.7,False
'2018-09-25T15:12:00',0.74548,0.74552,0.74537,0.74537,67.0,0.74565,0.74567,0.74552,0.74552,74.72,True
'2018-09-25T15:13:00',0.74536,0.74548,0.74534,0.74545,66.35,0.74551,0.74564,0.74549,0.7456,75.17,False
'2018-09-25T15:14:00',0.74546,0.74554,0.74538,0.74538,68.0,0.74561,0.74569,0.74554,0.74555,70.75,False
'2018-09-25T15:15:00',0.7454,0.74545,0.74527,0.74532,65.1,0.74555,0.7456,0.74544,0.74547,71.3,False
'2018-09-25T15:16:00',0.74533,0.74536,0.74514,0.74515,69.5,0.74548,0.74552,0.74529,0.7453,74.19,True
'2018-09-25T15:17:00',0.74514,0.74526,0.74513,0.74518,52.34,0.74529,0.74542,0.74529,0.74534,64.04,True
'2018-09-25T15:18:00',0.74519,0.74523,0.74514,0.74521,62.5,0.74534,0.74538,0.7453,0.74537,79.99,True
'2018-09-25T15:19:00',0.74522,0.74541,0.74522,0.74541,54.0,0.74537,0.74558,0.74537,0.74558,65.77,True
'2018-09-25T15:20:00',0.74543,0.74548,0.7454,0.74542,49.0,0.74557,0.74563,0.74556,0.74557,56.3,True
'2018-09-25T15:21:00',0.74545,0.74552,0.74541,0.7455,54.0,0.7456,0.74567,0.74558,0.74567,55.4,True
'2018-09-25T15:22:00',0.74551,0.74564,0.74548,0.74563,64.5,0.74567,0.74579,0.74563,0.74578,62.05,False
'2018-09-25T15:23:00',0.74562,0.74565,0.74557,0.7456,46.35,0.74578,0.74581,0.74573,0.74575,47.05,True
'2018-09-25T15:24:00',0.74562,0.74571,0.74557,0.7457,72.45,0.74577,0.74586,0.74574,0.74586,75.45,True
'2018-09-25T15:25:00',0.74574,0.74583,0.74569,0.74583,54.0,0.74588,0.74598,0.74584,0.74598,57.1,False
'2018-09-25T15:26:00',0.74582,0.74585,0.74576,0.74577,48.45,0.74599,0.74601,0.74592,0.74592,49.35,False
'2018-09-25T15:27:00',0.74576,0.7458,0.7457,0.74572,60.9,0.74591,0.74594,0.74585,0.74587,58.85,False
'2018-09-25T15:28:00',0.74571,0.74576,0.74568,0.74572,58.35,0.74585,0.74591,0.74584,0.74586,61.4,False
'2018-09-25T15:29:00',0.7457,0.74572,0.74564,0.74567,59.85,0.74585,0.74586,0.74579,0.74582,61.7,False
'2018-09-25T15:30:00',0.74567,0.74571,0.7456,0.7456,62.5,0.74581,0.74585,0.74575,0.74575,65.6,True
'2018-09-25T15:31:00',0.74561,0.74573,0.74554,0.74573,55.15,0.74576,0.74588,0.7457,0.74588,52.35,True
'2018-09-25T15:32:00',0.74574,0.74585,0.74574,0.74585,52.6,0.74589,0.74601,0.74589,0.746,52.0,True
'2018-09-25T15:33:00',0.74585,0.74605,0.74581,0.74605,96.1,0.74599,0.7462,0.74597,0.74619,95.05,False
'2018-09-25T15:34:00',0.74605,0.7461,0.74596,0.74598,80.55,0.7462,0.74625,0.7461,0.74613,78.0,False
'2018-09-25T15:35:00',0.74599,0.74606,0.74588,0.74589,73.5,0.74614,0.74622,0.74604,0.74604,64.0,False
'2018-09-25T15:36:00',0.74588,0.7459,0.74573,0.74577,39.2,0.74603,0.74604,0.74588,0.74592,38.3,False
'2018-09-25T15:37:00',0.7458,0.7458,0.74568,0.74568,53.35,0.74595,0.74595,0.74583,0.74583,53.0,False
'2018-09-25T15:38:00',0.74569,0.7457,0.74562,0.74563,46.85,0.74584,0.74586,0.74577,0.74578,49.6,True
'2018-09-25T15:39:00',0.74563,0.74569,0.74558,0.74569,69.7,0.74577,0.74586,0.74574,0.74584,67.85,False
'2018-09-25T15:40:00',0.74568,0.74571,0.74561,0.74562,54.35,0.74583,0.74586,0.74576,0.74579,54.72,False
'2018-09-25T15:41:00',0.74564,0.74575,0.74559,0.74559,72.35,0.74579,0.74591,0.74575,0.74576,71.5,False
'2018-09-25T15:42:00',0.74559,0.74562,0.74543,0.74549,77.5,0.74574,0.74577,0.74557,0.74565,75.7,True
'2018-09-25T15:43:00',0.7455,0.74556,0.74544,0.74551,58.5,0.74564,0.74571,0.7456,0.74566,59.45,False
'2018-09-25T15:44:00',0.74552,0.74553,0.74539,0.74539,75.35,0.74567,0.74568,0.74553,0.74554,75.55,False
'2018-09-25T15:45:00',0.74539,0.7454,0.74528,0.74529,71.1,0.74553,0.74556,0.74543,0.74544,70.05,False
'2018-09-25T15:46:00',0.7453,0.74536,0.7452,0.74526,95.8,0.74545,0.74551,0.74535,0.74541,92.7,False
'2018-09-25T15:47:00',0.74529,0.74533,0.74521,0.74524,104.05,0.74544,0.74548,0.74536,0.74539,103.5,True
'2018-09-25T15:48:00',0.74525,0.74531,0.74522,0.74524,50.35,0.7454,0.74546,0.74537,0.7454,50.3,False
'2018-09-25T15:49:00',0.74522,0.74531,0.7451,0.74512,66.92,0.74537,0.74546,0.74526,0.74528,69.75,False
'2018-09-25T15:50:00',0.74513,0.74515,0.745,0.745,47.12,0.74528,0.74529,0.74514,0.74514,51.22,False
'2018-09-25T15:51:00',0.74498,0.74501,0.74487,0.74497,71.0,0.74514,0.74515,0.74502,0.74512,73.25,True
'2018-09-25T15:52:00',0.74498,0.74519,0.74497,0.74514,60.35,0.74513,0.74535,0.74512,0.74529,62.65,True
'2018-09-25T15:53:00',0.74517,0.74532,0.74517,0.74531,63.0,0.74532,0.74548,0.74532,0.74548,73.42,False
'2018-09-25T15:54:00',0.7453,0.7453,0.74519,0.74527,55.7,0.74547,0.74547,0.74535,0.74544,56.2,True
'2018-09-25T15:55:00',0.74528,0.74536,0.74527,0.74532,49.25,0.74544,0.74551,0.74543,0.74547,57.2,False
'2018-09-25T15:56:00',0.74532,0.74534,0.74523,0.74525,50.35,0.74549,0.7455,0.7454,0.7454,59.3,False
'2018-09-25T15:57:00',0.74523,0.74525,0.74516,0.74516,53.57,0.7454,0.7454,0.74531,0.74533,50.7,True
'2018-09-25T15:58:00',0.74518,0.7452,0.7451,0.7452,40.62,0.74533,0.74535,0.74527,0.74535,42.1,True
'2018-09-25T15:59:00',0.74521,0.74533,0.74521,0.74527,90.37,0.74536,0.74556,0.74536,0.74551,100.0,True
'2018-09-25T16:00:00',0.74526,0.74546,0.74513,0.74542,142.86,0.74551,0.74565,0.74537,0.74557,149.32,True
'2018-09-25T16:01:00',0.74542,0.74575,0.74541,0.74575,92.32,0.74558,0.7459,0.74557,0.7459,92.62,True
'2018-09-25T16:02:00',0.74576,0.74585,0.74573,0.74583,75.75,0.74591,0.746,0.74589,0.74597,74.0,False
'2018-09-25T16:03:00',0.74582,0.74582,0.7457,0.74576,65.5,0.74597,0.74597,0.74585,0.74591,66.1,False
'2018-09-25T16:04:00',0.74577,0.74582,0.74567,0.74568,74.0,0.74592,0.74599,0.74581,0.74582,77.44,True
'2018-09-25T16:05:00',0.74567,0.74576,0.74566,0.7457,58.3,0.74582,0.74592,0.7458,0.74587,59.45,False
'2018-09-25T16:06:00',0.74572,0.74576,0.74558,0.74566,62.32,0.74587,0.74591,0.74573,0.7458,61.0,True
'2018-09-25T16:07:00',0.74566,0.74576,0.74558,0.7457,76.0,0.74581,0.74591,0.74573,0.74586,78.85,True
'2018-09-25T16:08:00',0.74571,0.74579,0.74567,0.74577,69.5,0.74586,0.74594,0.74583,0.74594,73.8,False
'2018-09-25T16:09:00',0.74579,0.74582,0.74567,0.74574,78.0,0.74593,0.74598,0.74582,0.74589,90.15,True
'2018-09-25T16:10:00',0.74574,0.74598,0.74574,0.7459,79.0,0.7459,0.74613,0.7459,0.74607,87.2,False
'2018-09-25T16:11:00',0.7459,0.7459,0.7458,0.74583,45.0,0.74605,0.74605,0.74594,0.746,46.05,True
'2018-09-25T16:12:00',0.74585,0.74591,0.74582,0.74588,64.5,0.74599,0.74605,0.74597,0.74603,65.05,True
'2018-09-25T16:13:00',0.74589,0.74598,0.74589,0.7459,34.5,0.74604,0.74613,0.74604,0.74604,35.1,True
'2018-09-25T16:14:00',0.7459,0.74606,0.7459,0.74604,75.5,0.74605,0.74621,0.74604,0.74619,78.67,False
'2018-09-25T16:15:00',0.74605,0.74609,0.74598,0.74599,81.0,0.74619,0.74625,0.74613,0.74613,81.7,True
'2018-09-25T16:16:00',0.74599,0.74605,0.74594,0.74601,75.69,0.74614,0.74622,0.74609,0.74618,80.5,False
'2018-09-25T16:17:00',0.746,0.746,0.7456,0.74563,80.2,0.74615,0.74616,0.74575,0.7458,87.3,False
'2018-09-25T16:18:00',0.74563,0.74575,0.74502,0.74526,213.38,0.74578,0.74591,0.74522,0.74543,199.12,True
'2018-09-25T16:19:00',0.74528,0.74541,0.74528,0.74531,66.72,0.74545,0.74561,0.7454,0.74555,84.69,False
'2018-09-25T16:20:00',0.74531,0.74531,0.74499,0.74508,183.78,0.74554,0.74554,0.74522,0.74529,173.56,True
'2018-09-25T16:21:00',0.74506,0.74538,0.74505,0.74525,202.22,0.74529,0.74561,0.74529,0.74548,161.48,False
'2018-09-25T16:22:00',0.74524,0.74554,0.74518,0.74522,195.3,0.74547,0.74577,0.74541,0.74545,172.14,False
'2018-09-25T16:23:00',0.74521,0.74527,0.74503,0.74503,174.53,0.74545,0.74551,0.74527,0.74527,187.36,False
'2018-09-25T16:24:00',0.74504,0.74504,0.74489,0.7449,140.59,0.74526,0.74528,0.7451,0.74512,146.55,True
'2018-09-25T16:25:00',0.7449,0.74497,0.74476,0.74493,136.56,0.74512,0.7452,0.74499,0.74515,150.69,True
'2018-09-25T16:26:00',0.74493,0.74499,0.74489,0.74495,169.89,0.74516,0.74522,0.74513,0.74519,161.04,True
'2018-09-25T16:27:00',0.74495,0.74503,0.74492,0.745,162.36,0.74518,0.74526,0.74515,0.74522,173.88,True
'2018-09-25T16:28:00',0.74499,0.7451,0.74497,0.74507,126.18,0.74521,0.74533,0.7452,0.74531,130.49,False
'2018-09-25T16:29:00',0.74508,0.74514,0.74503,0.74509,66.6,0.74527,0.7453,0.74519,0.74527,65.73,False
'2018-09-25T16:30:00',0.74508,0.74515,0.74492,0.74492,77.3,0.74524,0.74529,0.74506,0.74506,74.5,False
'2018-09-25T16:31:00',0.74493,0.74499,0.74473,0.74491,95.77,0.74506,0.74513,0.74488,0.74507,92.0,False
'2018-09-25T16:32:00',0.74493,0.745,0.74481,0.74489,88.52,0.74507,0.74516,0.74495,0.74504,86.75,True
'2018-09-25T16:33:00',0.7449,0.74502,0.74487,0.74495,65.77,0.74505,0.74517,0.74502,0.7451,63.25,False
'2018-09-25T16:34:00',0.74493,0.74502,0.74487,0.74492,51.35,0.7451,0.74518,0.74502,0.74507,51.0,True
'2018-09-25T16:35:00',0.74492,0.74496,0.74483,0.74495,77.35,0.74506,0.74511,0.74498,0.7451,77.35,False
'2018-09-25T16:36:00',0.74494,0.74501,0.74476,0.74488,98.4,0.74509,0.74516,0.74491,0.74503,96.85,True
'2018-09-25T16:37:00',0.7449,0.745,0.74487,0.745,88.0,0.74504,0.74515,0.74502,0.74515,88.5,False
'2018-09-25T16:38:00',0.74497,0.745,0.74483,0.74484,74.0,0.74512,0.74516,0.74498,0.74499,75.75,True
'2018-09-25T16:39:00',0.74485,0.74514,0.74483,0.74514,72.5,0.74499,0.7453,0.74498,0.74528,72.97,False
'2018-09-25T16:40:00',0.74513,0.74514,0.74502,0.74504,57.0,0.74528,0.74529,0.74517,0.74519,57.0,False
'2018-09-25T16:41:00',0.74507,0.7451,0.745,0.74502,69.0,0.74523,0.74525,0.74515,0.74517,69.0,False
'2018-09-25T16:42:00',0.74501,0.74508,0.74496,0.74496,70.6,0.74516,0.74523,0.74511,0.74511,70.35,True
'2018-09-25T16:43:00',0.74497,0.74501,0.7449,0.74498,64.0,0.74511,0.74515,0.74506,0.74513,65.45,True
'2018-09-25T16:44:00',0.74499,0.74515,0.74497,0.74514,63.0,0.74514,0.7453,0.74512,0.74529,65.15,True
'2018-09-25T16:45:00',0.74514,0.74518,0.7451,0.74518,76.0,0.74528,0.74534,0.74525,0.74532,78.0,False
'2018-09-25T16:46:00',0.74517,0.74519,0.74506,0.74508,76.5,0.74531,0.74535,0.74521,0.74522,77.05,True
'2018-09-25T16:47:00',0.74507,0.74518,0.74504,0.7451,119.0,0.74524,0.74534,0.74519,0.74525,120.0,False
'2018-09-25T16:48:00',0.74514,0.74514,0.74496,0.74499,99.5,0.74528,0.74528,0.74511,0.74513,99.0,True
'2018-09-25T16:49:00',0.74498,0.74509,0.74495,0.74505,102.5,0.74513,0.74524,0.7451,0.74521,102.0,True
'2018-09-25T16:50:00',0.74508,0.74524,0.74505,0.74519,115.62,0.74522,0.74539,0.7452,0.74534,116.25,True
'2018-09-25T16:51:00',0.74517,0.74533,0.74517,0.74533,97.0,0.74534,0.74548,0.74533,0.74547,97.0,True
'2018-09-25T16:52:00',0.74536,0.74557,0.74535,0.74546,91.0,0.74551,0.74572,0.7455,0.74561,91.5,True
'2018-09-25T16:53:00',0.74545,0.74554,0.74541,0.74548,96.0,0.74559,0.74568,0.74556,0.74563,96.0,False
'2018-09-25T16:54:00',0.74549,0.74551,0.74538,0.7454,86.35,0.74563,0.74566,0.74554,0.74555,86.7,False
'2018-09-25T16:55:00',0.74539,0.74541,0.74529,0.7453,76.0,0.74554,0.74556,0.74544,0.74545,76.0,False
'2018-09-25T16:56:00',0.74528,0.74529,0.74508,0.74522,89.2,0.74543,0.74544,0.74523,0.74537,88.74,False
'2018-09-25T16:57:00',0.7452,0.74522,0.74479,0.74482,109.0,0.74537,0.74537,0.74494,0.74497,112.04,False
'2018-09-25T16:58:00',0.74482,0.74501,0.74428,0.74429,175.0,0.74499,0.74517,0.74442,0.74443,180.04,False
'2018-09-25T16:59:00',0.74429,0.7443,0.744,0.74405,165.0,0.74446,0.74446,0.74416,0.74421,171.78,True
'2018-09-25T17:00:00',0.74408,0.74436,0.74406,0.74412,136.0,0.74423,0.74451,0.74423,0.74428,138.47,True
'2018-09-25T17:01:00',0.74414,0.74446,0.74412,0.74445,155.0,0.7443,0.74462,0.7443,0.74461,159.88,True
'2018-09-25T17:02:00',0.74445,0.74461,0.74442,0.74461,117.0,0.74463,0.74478,0.7446,0.74478,123.99,True
'2018-09-25T17:03:00',0.74461,0.7447,0.74448,0.74468,121.75,0.74477,0.74485,0.74465,0.74483,122.37,True
'2018-09-25T17:04:00',0.74469,0.74475,0.74463,0.74473,86.0,0.74484,0.74489,0.74479,0.74487,86.6,True
'2018-09-25T17:05:00',0.74473,0.74494,0.74472,0.74491,97.35,0.74488,0.74512,0.74487,0.74509,94.5,True
'2018-09-25T17:06:00',0.74493,0.74515,0.7449,0.74515,132.67,0.74508,0.7453,0.74506,0.7453,124.0,False
'2018-09-25T17:07:00',0.74514,0.74522,0.74502,0.74506,102.65,0.74532,0.74538,0.74518,0.74522,96.5,True
'2018-09-25T17:08:00',0.74509,0.74522,0.74508,0.74509,79.6,0.74525,0.74538,0.74525,0.74527,78.0,True
'2018-09-25T17:09:00',0.7451,0.74526,0.74506,0.74524,80.85,0.74525,0.74543,0.74522,0.74542,76.62,False
'2018-09-25T17:10:00',0.74527,0.74527,0.74516,0.74522,66.85,0.74543,0.74543,0.74532,0.74538,67.1,True
'2018-09-25T17:11:00',0.74523,0.74541,0.74523,0.74539,55.0,0.74539,0.74557,0.74539,0.74557,57.2,False
'2018-09-25T17:12:00',0.74541,0.74542,0.74532,0.74533,67.3,0.74557,0.74559,0.74548,0.74551,71.95,False
'2018-09-25T17:13:00',0.74534,0.74542,0.74523,0.74528,61.5,0.74551,0.74559,0.74537,0.74544,63.9,False
'2018-09-25T17:14:00',0.74526,0.74534,0.74523,0.74526,57.35,0.74543,0.7455,0.7454,0.74542,57.35,True
'2018-09-25T17:15:00',0.74526,0.74532,0.74524,0.74531,59.2,0.74543,0.74549,0.74542,0.74546,57.0,False
'2018-09-25T17:16:00',0.7453,0.74534,0.74522,0.7453,76.85,0.74547,0.7455,0.74538,0.74546,77.35,False
'2018-09-25T17:17:00',0.7453,0.74532,0.74523,0.74528,77.95,0.74545,0.74548,0.74539,0.74546,77.5,True
'2018-09-25T17:18:00',0.74528,0.74534,0.74528,0.7453,47.4,0.74546,0.7455,0.74544,0.74547,46.0,False
'2018-09-25T17:19:00',0.7453,0.74533,0.74521,0.74523,78.9,0.74545,0.74549,0.74538,0.74538,77.0,False
'2018-09-25T17:20:00',0.74522,0.74529,0.74514,0.74522,100.0,0.74539,0.74545,0.7453,0.74539,100.8,True
'2018-09-25T17:21:00',0.74522,0.74529,0.74511,0.74526,116.8,0.74537,0.74544,0.74527,0.74541,113.37,True
'2018-09-25T17:22:00',0.74525,0.74541,0.74525,0.74541,94.95,0.7454,0.74556,0.7454,0.74555,94.6,False
'2018-09-25T17:23:00',0.74539,0.7454,0.74529,0.74532,87.0,0.74554,0.74555,0.74545,0.74547,90.64,True
'2018-09-25T17:24:00',0.74532,0.74546,0.74531,0.74544,66.85,0.74546,0.74561,0.74546,0.74559,67.5,True
'2018-09-25T17:25:00',0.74544,0.74564,0.74542,0.74563,82.0,0.7456,0.7458,0.74559,0.7458,82.0,False
'2018-09-25T17:26:00',0.74564,0.74566,0.74557,0.7456,48.35,0.7458,0.74581,0.74572,0.74575,48.35,False
'2018-09-25T17:27:00',0.74561,0.74561,0.74551,0.74557,43.5,0.74575,0.74575,0.74566,0.74572,43.0,True
'2018-09-25T17:28:00',0.74558,0.74563,0.74557,0.74563,37.35,0.74572,0.74579,0.74572,0.74578,37.0,True
'2018-09-25T17:29:00',0.74564,0.74583,0.74562,0.74583,82.82,0.74579,0.74599,0.74578,0.74598,81.84,False
'2018-09-25T17:30:00',0.74584,0.74584,0.74566,0.74573,58.65,0.74599,0.74599,0.74582,0.74588,57.65,False
'2018-09-25T17:31:00',0.74573,0.74574,0.74561,0.74562,65.55,0.74589,0.7459,0.74578,0.7458,65.0,False
'2018-09-25T17:32:00',0.74563,0.74566,0.74546,0.74547,86.65,0.74581,0.74582,0.74563,0.74563,86.12,False
'2018-09-25T17:33:00',0.74546,0.74548,0.74539,0.74545,66.45,0.74564,0.74564,0.74554,0.74561,67.12,True
'2018-09-25T17:34:00',0.74544,0.74553,0.74544,0.7455,89.6,0.74559,0.7457,0.74559,0.74567,90.87,False
'2018-09-25T17:35:00',0.74549,0.74551,0.74531,0.74532,84.45,0.74566,0.74566,0.74546,0.74547,81.25,False
'2018-09-25T17:36:00',0.74532,0.74537,0.74527,0.74529,52.0,0.74549,0.74552,0.74542,0.74544,52.47,True
'2018-09-25T17:37:00',0.74528,0.74539,0.74528,0.74537,53.5,0.74543,0.74555,0.74543,0.74552,53.6,False
'2018-09-25T17:38:00',0.74538,0.74538,0.74532,0.74533,53.55,0.74553,0.74553,0.74547,0.74548,54.7,False
'2018-09-25T17:39:00',0.74532,0.74534,0.74512,0.74521,60.82,0.74547,0.7455,0.74527,0.74536,61.4,False
'2018-09-25T17:40:00',0.74522,0.74522,0.74507,0.74507,52.7,0.74537,0.74537,0.74522,0.74524,56.22,True
'2018-09-25T17:41:00',0.74508,0.74514,0.74503,0.74514,36.0,0.74524,0.74529,0.74518,0.74529,36.7,True
'2018-09-25T17:42:00',0.74515,0.74521,0.74514,0.74517,22.0,0.7453,0.74536,0.7453,0.74532,22.0,True
'2018-09-25T17:43:00',0.74516,0.74522,0.74513,0.74522,32.1,0.74531,0.74538,0.74528,0.74537,33.94,True
'2018-09-25T17:44:00',0.7452,0.74535,0.7452,0.7453,46.0,0.74537,0.7455,0.74537,0.74547,49.04,False
'2018-09-25T17:45:00',0.7453,0.74536,0.74525,0.7453,61.0,0.74545,0.74551,0.74541,0.74545,62.0,False
'2018-09-25T17:46:00',0.74527,0.74528,0.74521,0.74521,42.85,0.74544,0.74544,0.74536,0.74536,42.0,True
'2018-09-25T17:47:00',0.74522,0.74534,0.74517,0.74534,66.0,0.74537,0.7455,0.74532,0.74549,67.6,True
'2018-09-25T17:48:00',0.74533,0.7454,0.74528,0.74537,78.2,0.74548,0.74555,0.74544,0.74551,78.5,False
'2018-09-25T17:49:00',0.74535,0.74537,0.7453,0.74534,31.0,0.7455,0.74553,0.74545,0.74548,31.0,False
'2018-09-25T17:50:00',0.74533,0.74537,0.7453,0.74533,55.0,0.74548,0.74554,0.74545,0.74547,55.6,False
'2018-09-25T17:51:00',0.74531,0.74533,0.74508,0.74523,46.6,0.74548,0.74548,0.74526,0.74539,49.32,False
'2018-09-25T17:52:00',0.74524,0.74525,0.74517,0.74522,52.6,0.74539,0.7454,0.74533,0.74537,52.0,True
'2018-09-25T17:53:00',0.74523,0.74531,0.74518,0.7453,59.3,0.74537,0.74547,0.74535,0.74545,58.8,True
'2018-09-25T17:54:00',0.74532,0.74535,0.74528,0.7453,51.47,0.74548,0.74552,0.74544,0.74547,49.75,False
'2018-09-25T17:55:00',0.7453,0.74534,0.74528,0.7453,43.85,0.74545,0.74549,0.74543,0.74545,44.25,False
'2018-09-25T17:56:00',0.74531,0.74534,0.74518,0.74518,68.05,0.74545,0.7455,0.74533,0.74533,70.35,True
'2018-09-25T17:57:00',0.74519,0.74538,0.74516,0.7453,55.2,0.74533,0.74549,0.74533,0.74545,55.35,False
'2018-09-25T17:58:00',0.74531,0.74531,0.74503,0.74504,47.5,0.74545,0.74545,0.74518,0.74521,47.0,True
'2018-09-25T17:59:00',0.74505,0.74514,0.74501,0.74513,69.35,0.7452,0.74529,0.74517,0.74528,70.94,True
'2018-09-25T18:00:00',0.74513,0.74529,0.74512,0.74523,69.1,0.74527,0.74544,0.74527,0.7454,71.1,True
'2018-09-25T18:01:00',0.74524,0.74529,0.74521,0.74528,33.5,0.74541,0.74544,0.74536,0.74543,36.47,False
'2018-09-25T18:02:00',0.74529,0.74534,0.74526,0.74528,55.87,0.74544,0.7455,0.74542,0.74542,56.14,False
'2018-09-25T18:03:00',0.74527,0.74527,0.74519,0.74524,41.22,0.74542,0.74545,0.74534,0.74539,40.7,False
'2018-09-25T18:04:00',0.74523,0.74525,0.74518,0.7452,72.0,0.74538,0.74539,0.74533,0.74535,72.77,False
'2018-09-25T18:05:00',0.74518,0.74525,0.74515,0.74518,42.0,0.74535,0.74541,0.74532,0.74532,42.4,False
'2018-09-25T18:06:00',0.74518,0.74519,0.74498,0.74502,68.0,0.74533,0.74536,0.74514,0.74517,70.1,False
'2018-09-25T18:07:00',0.74501,0.74501,0.74488,0.7449,39.0,0.74516,0.74518,0.74504,0.74507,40.4,False
'2018-09-25T18:08:00',0.74491,0.74491,0.74479,0.74486,54.0,0.74505,0.74505,0.74494,0.74501,54.6,False
'2018-09-25T18:09:00',0.74485,0.74486,0.74473,0.74474,52.0,0.745,0.745,0.74487,0.74488,54.1,False
'2018-09-25T18:10:00',0.74473,0.74477,0.74465,0.74467,61.0,0.74488,0.74493,0.74481,0.74482,64.9,True
'2018-09-25T18:11:00',0.74467,0.74473,0.74461,0.74473,47.0,0.74484,0.74488,0.74476,0.74488,50.42,True
'2018-09-25T18:12:00',0.74474,0.74478,0.74468,0.74478,29.0,0.74491,0.74494,0.74483,0.74492,36.2,False
'2018-09-25T18:13:00',0.74477,0.7448,0.74475,0.74477,30.0,0.74491,0.74494,0.74489,0.74491,30.0,True
'2018-09-25T18:14:00',0.74476,0.74483,0.74476,0.74483,23.0,0.74492,0.74497,0.74491,0.74497,23.5,False
'2018-09-25T18:15:00',0.74481,0.74483,0.74479,0.74483,18.0,0.74497,0.74497,0.74494,0.74497,18.35,False
'2018-09-25T18:16:00',0.74481,0.74487,0.74476,0.74478,21.0,0.74497,0.74501,0.74491,0.74493,21.2,True
'2018-09-25T18:17:00',0.74478,0.74484,0.74477,0.74482,36.1,0.74494,0.745,0.74492,0.74499,39.42,True
'2018-09-25T18:18:00',0.74485,0.74488,0.74481,0.74483,43.0,0.74503,0.74505,0.74498,0.74498,45.17,True
'2018-09-25T18:19:00',0.74482,0.74493,0.74482,0.74491,60.5,0.74498,0.74509,0.74498,0.74507,62.59,False
'2018-09-25T18:20:00',0.74492,0.74492,0.74478,0.74486,46.6,0.74507,0.74507,0.74494,0.74501,46.85,True
'2018-09-25T18:21:00',0.74487,0.74493,0.74484,0.74491,55.0,0.74502,0.74509,0.745,0.74506,55.3,False
'2018-09-25T18:22:00',0.74491,0.74494,0.74488,0.7449,45.22,0.74505,0.7451,0.74505,0.74505,45.74,True
'2018-09-25T18:23:00',0.74491,0.74497,0.74487,0.74493,57.25,0.74506,0.74514,0.74502,0.74508,56.5,False
'2018-09-25T18:24:00',0.74492,0.74494,0.74489,0.74493,45.5,0.74507,0.74509,0.74504,0.74508,45.0,False
'2018-09-25T18:25:00',0.74494,0.74494,0.74486,0.74488,20.5,0.74509,0.74509,0.74502,0.74502,20.0,True
'2018-09-25T18:26:00',0.74487,0.7449,0.74487,0.74487,25.0,0.74504,0.74505,0.74501,0.74504,25.0,False
'2018-09-25T18:27:00',0.74488,0.74488,0.74487,0.74487,10.35,0.74503,0.74504,0.74502,0.74504,10.0,True
'2018-09-25T18:28:00',0.74489,0.74503,0.74489,0.74494,41.0,0.74503,0.74518,0.74503,0.74509,41.6,True
'2018-09-25T18:29:00',0.74494,0.745,0.74493,0.74493,29.5,0.7451,0.74515,0.74509,0.74514,32.9,False
'2018-09-25T18:30:00',0.74494,0.74503,0.74481,0.74483,69.45,0.74514,0.74518,0.74497,0.74497,68.95,True
'2018-09-25T18:31:00',0.74484,0.74486,0.74474,0.74483,27.5,0.74499,0.745,0.74489,0.745,27.5,False
'2018-09-25T18:32:00',0.74484,0.74487,0.74478,0.74483,49.0,0.74498,0.74502,0.74494,0.745,49.3,False
'2018-09-25T18:33:00',0.74485,0.74486,0.74476,0.74478,41.35,0.74499,0.74502,0.74492,0.74493,42.27,False
'2018-09-25T18:34:00',0.74479,0.74479,0.74476,0.74477,25.0,0.74493,0.74494,0.74491,0.74494,25.0,False
'2018-09-25T18:35:00',0.74477,0.74477,0.74461,0.74468,40.0,0.74492,0.74492,0.74476,0.74483,40.77,False
'2018-09-25T18:36:00',0.74467,0.74468,0.74466,0.74468,19.0,0.74482,0.74484,0.74482,0.74482,19.1,False
'2018-09-25T18:37:00',0.74465,0.7447,0.74456,0.74462,37.85,0.7448,0.74485,0.74471,0.74477,37.0,False
'2018-09-25T18:38:00',0.74462,0.74464,0.74453,0.74454,25.0,0.74478,0.74478,0.74468,0.74471,25.35,False
'2018-09-25T18:39:00',0.74455,0.74457,0.74422,0.7443,59.02,0.74469,0.74472,0.74442,0.74444,57.57,True
'2018-09-25T18:40:00',0.7443,0.74448,0.7443,0.74448,40.0,0.74445,0.74462,0.74444,0.74462,40.5,True
'2018-09-25T18:41:00',0.74447,0.7445,0.74438,0.74448,41.95,0.74464,0.74465,0.74453,0.74465,42.0,False
'2018-09-25T18:42:00',0.74447,0.74448,0.74432,0.74435,38.02,0.74464,0.74465,0.74448,0.74452,36.0,True
'2018-09-25T18:43:00',0.74437,0.74442,0.74434,0.74442,38.0,0.74454,0.74456,0.74449,0.74456,38.5,False
'2018-09-25T18:44:00',0.74442,0.74449,0.7444,0.7444,45.0,0.74457,0.74464,0.74455,0.74457,45.35,False
'2018-09-25T18:45:00',0.74441,0.74444,0.74434,0.74435,36.35,0.74456,0.74459,0.74449,0.7445,36.0,True
'2018-09-25T18:46:00',0.74434,0.7444,0.74428,0.7444,39.95,0.7445,0.74455,0.74444,0.74454,39.5,True
'2018-09-25T18:47:00',0.74439,0.74445,0.74439,0.74444,45.0,0.74454,0.7446,0.74454,0.74459,45.0,True
'2018-09-25T18:48:00',0.74445,0.74449,0.74444,0.74448,36.35,0.74459,0.74465,0.74459,0.74465,36.0,False
'2018-09-25T18:49:00',0.74449,0.7445,0.74437,0.74443,39.0,0.74463,0.74465,0.74453,0.74458,39.5,False
'2018-09-25T18:50:00',0.74443,0.74446,0.74439,0.74441,34.85,0.74457,0.74461,0.74453,0.74455,34.0,False
'2018-09-25T18:51:00',0.74442,0.74444,0.74437,0.7444,49.7,0.74456,0.74458,0.74451,0.74455,49.5,True
'2018-09-25T18:52:00',0.74441,0.74446,0.74439,0.7444,99.35,0.74456,0.74462,0.74454,0.74457,88.55,True
'2018-09-25T18:53:00',0.74441,0.7445,0.74433,0.74448,46.27,0.74458,0.74465,0.7445,0.74463,43.0,True
'2018-09-25T18:54:00',0.74448,0.74452,0.74444,0.74449,37.1,0.74465,0.74467,0.74461,0.74464,38.1,False
'2018-09-25T18:55:00',0.74448,0.74451,0.74447,0.74447,20.35,0.74463,0.74466,0.74463,0.74464,20.0,True
'2018-09-25T18:56:00',0.74449,0.74457,0.74448,0.74456,26.6,0.74464,0.74473,0.74463,0.74471,26.35,False
'2018-09-25T18:57:00',0.74455,0.7446,0.74449,0.74454,43.9,0.7447,0.74476,0.74464,0.74469,42.5,True
'2018-09-25T18:58:00',0.74452,0.74459,0.74451,0.74458,44.7,0.7447,0.74474,0.74466,0.74473,44.35,True
'2018-09-25T18:59:00',0.74458,0.74462,0.74454,0.74458,33.0,0.74475,0.74478,0.7447,0.74476,33.5,True
'2018-09-25T19:00:00',0.74459,0.74463,0.74457,0.74462,40.6,0.74476,0.74483,0.74476,0.74481,50.16,True
'2018-09-25T19:01:00',0.74462,0.7447,0.74461,0.74466,46.59,0.74483,0.74488,0.7448,0.74484,48.82,False
'2018-09-25T19:02:00',0.74465,0.74465,0.74451,0.74456,59.84,0.74484,0.74484,0.74468,0.74475,65.69,False
'2018-09-25T19:03:00',0.74457,0.74457,0.74441,0.74446,44.35,0.74474,0.74474,0.7446,0.74463,40.5,False
'2018-09-25T19:04:00',0.74446,0.74449,0.74439,0.74439,43.6,0.74464,0.74468,0.74458,0.74458,43.35,True
'2018-09-25T19:05:00',0.7444,0.74447,0.74439,0.74444,18.0,0.74458,0.74465,0.74457,0.74464,20.24,False
'2018-09-25T19:06:00',0.74444,0.7445,0.74444,0.74444,49.7,0.74463,0.74468,0.74461,0.74461,49.12,False
'2018-09-25T19:07:00',0.74443,0.74448,0.74443,0.74444,26.5,0.74461,0.74465,0.74461,0.74461,28.05,True
'2018-09-25T19:08:00',0.74444,0.74455,0.74443,0.74448,52.1,0.74463,0.74472,0.74462,0.74466,50.95,False
'2018-09-25T19:09:00',0.7445,0.74453,0.74443,0.74445,32.55,0.74468,0.7447,0.74461,0.74462,32.55,True
'2018-09-25T19:10:00',0.74444,0.7445,0.74439,0.7445,36.2,0.74462,0.74467,0.74458,0.74467,36.85,True
'2018-09-25T19:11:00',0.74449,0.74457,0.74447,0.74456,37.35,0.74467,0.74475,0.74465,0.74474,36.81,False
'2018-09-25T19:12:00',0.74456,0.7446,0.74444,0.74446,58.47,0.74473,0.74478,0.74463,0.74464,55.09,False
'2018-09-25T19:13:00',0.74447,0.74454,0.74442,0.74445,70.4,0.74464,0.74472,0.7446,0.74463,69.99,True
'2018-09-25T19:14:00',0.74445,0.74452,0.74445,0.74451,75.85,0.74464,0.7447,0.74463,0.74469,77.72,False
'2018-09-25T19:15:00',0.7445,0.74458,0.74443,0.74451,61.87,0.74469,0.74476,0.74463,0.74469,60.57,False
'2018-09-25T19:16:00',0.7445,0.74456,0.74443,0.74446,65.55,0.74468,0.74473,0.74459,0.74462,67.17,False
'2018-09-25T19:17:00',0.74446,0.74448,0.7444,0.74442,53.65,0.74463,0.74464,0.74458,0.74458,53.5,True
'2018-09-25T19:18:00',0.74442,0.7445,0.7444,0.74447,52.34,0.74459,0.74467,0.74458,0.74465,48.0,False
'2018-09-25T19:19:00',0.74448,0.7445,0.7444,0.74445,68.37,0.74464,0.74466,0.74456,0.74461,63.95,True
'2018-09-25T19:20:00',0.74444,0.74455,0.74444,0.74452,64.76,0.74461,0.74472,0.74461,0.74468,58.0,False
'2018-09-25T19:21:00',0.74449,0.74449,0.7444,0.74441,71.04,0.74466,0.74468,0.74457,0.74457,60.0,True
'2018-09-25T19:22:00',0.74442,0.74444,0.74439,0.74441,60.59,0.74458,0.74462,0.74455,0.74458,51.0,True
'2018-09-25T19:23:00',0.7444,0.74452,0.7444,0.7445,60.27,0.74457,0.7447,0.74457,0.74467,59.35,False
'2018-09-25T19:24:00',0.74449,0.74452,0.74447,0.74448,54.44,0.74468,0.7447,0.74463,0.74465,52.0,False
'2018-09-25T19:25:00',0.74449,0.74449,0.74435,0.74445,48.94,0.74465,0.74466,0.74452,0.74461,46.0,True
'2018-09-25T19:26:00',0.74444,0.74451,0.74443,0.74447,45.69,0.74463,0.74468,0.74462,0.74463,45.02,False
'2018-09-25T19:27:00',0.74446,0.74448,0.7444,0.74446,50.2,0.74463,0.74467,0.74456,0.74463,45.32,True
'2018-09-25T19:28:00',0.74447,0.74458,0.74446,0.74453,33.27,0.74464,0.74474,0.74462,0.7447,32.0,True
'2018-09-25T19:29:00',0.74454,0.74465,0.74453,0.74464,41.25,0.7447,0.74481,0.74469,0.74481,36.0,True
'2018-09-25T19:30:00',0.74463,0.74468,0.74456,0.74468,58.82,0.74481,0.74486,0.74472,0.74485,45.0,False
'2018-09-25T19:31:00',0.74468,0.74469,0.74464,0.74468,32.11,0.74484,0.74485,0.7448,0.74484,27.0,True
'2018-09-25T19:32:00',0.74468,0.7447,0.74464,0.74469,34.44,0.74484,0.74487,0.74482,0.74485,25.0,True
'2018-09-25T19:33:00',0.74469,0.74476,0.74469,0.74475,30.07,0.74486,0.74494,0.74485,0.74491,25.0,False
'2018-09-25T19:34:00',0.74475,0.74479,0.74467,0.74467,41.34,0.74492,0.74496,0.74484,0.74484,34.0,False
'2018-09-25T19:35:00',0.74468,0.74471,0.74464,0.74464,50.69,0.74484,0.74489,0.7448,0.74481,41.0,True
'2018-09-25T19:36:00',0.74464,0.74469,0.7446,0.74467,48.4,0.7448,0.74486,0.74477,0.74485,40.0,False
'2018-09-25T19:37:00',0.74466,0.74468,0.74464,0.74465,40.85,0.74483,0.74486,0.7448,0.74483,36.0,False
'2018-09-25T19:38:00',0.74466,0.74468,0.74458,0.74465,84.19,0.74483,0.74486,0.74475,0.74482,68.0,True
'2018-09-25T19:39:00',0.74464,0.74472,0.7446,0.74467,54.07,0.74481,0.74489,0.74476,0.74483,46.0,False
'2018-09-25T19:40:00',0.74467,0.74472,0.74466,0.74466,47.89,0.74484,0.74489,0.74482,0.74482,40.0,True
'2018-09-25T19:41:00',0.74467,0.7447,0.74461,0.74468,50.99,0.74483,0.74487,0.74479,0.74485,41.35,False
'2018-09-25T19:42:00',0.74467,0.74467,0.74465,0.74466,26.72,0.74483,0.74484,0.74482,0.74483,23.0,False
'2018-09-25T19:43:00',0.74466,0.74466,0.74446,0.74449,87.22,0.74484,0.74484,0.74462,0.74468,80.0,True
'2018-09-25T19:44:00',0.74451,0.74454,0.74444,0.74451,61.72,0.74467,0.74472,0.74461,0.74468,56.0,False
'2018-09-25T19:45:00',0.74452,0.74455,0.74445,0.74446,52.8,0.74468,0.74472,0.74462,0.74462,50.35,False
'2018-09-25T19:46:00',0.74446,0.74447,0.74433,0.74444,56.6,0.74463,0.74464,0.74449,0.7446,56.8,True
'2018-09-25T19:47:00',0.74449,0.74459,0.74445,0.74454,44.67,0.74464,0.74476,0.74461,0.74471,42.5,True
'2018-09-25T19:48:00',0.74454,0.74465,0.74453,0.74458,57.52,0.74472,0.74483,0.74471,0.74478,55.12,True
'2018-09-25T19:49:00',0.74459,0.74465,0.74459,0.74462,92.49,0.74478,0.74483,0.74477,0.74482,101.11,True
'2018-09-25T19:50:00',0.74464,0.74482,0.74456,0.74478,66.9,0.74482,0.74499,0.74474,0.74495,68.77,False
'2018-09-25T19:51:00',0.74477,0.74479,0.74463,0.74468,59.7,0.74497,0.74497,0.74481,0.74487,58.85,True
'2018-09-25T19:52:00',0.74467,0.7448,0.74466,0.74478,59.7,0.74484,0.74499,0.74483,0.74495,59.0,False
'2018-09-25T19:53:00',0.7448,0.74483,0.74475,0.74476,38.64,0.74498,0.74503,0.74493,0.74494,38.9,True
'2018-09-25T19:54:00',0.74477,0.74488,0.74477,0.74488,30.6,0.74494,0.74505,0.74494,0.74505,34.15,False
'2018-09-25T19:55:00',0.74487,0.74491,0.74483,0.74485,28.85,0.74504,0.74508,0.74501,0.74505,30.35,False
'2018-09-25T19:56:00',0.74488,0.74493,0.74481,0.74486,46.5,0.74505,0.74511,0.74498,0.74503,46.0,True
'2018-09-25T19:57:00',0.74485,0.74496,0.74485,0.74495,49.67,0.74505,0.74515,0.74503,0.74512,50.85,False
'2018-09-25T19:58:00',0.74494,0.74495,0.7449,0.74494,27.0,0.74511,0.74513,0.74507,0.74511,28.8,True
'2018-09-25T19:59:00',0.74493,0.74512,0.74489,0.74508,48.35,0.7451,0.74529,0.74508,0.74525,51.3,False
'2018-09-25T20:00:00',0.74508,0.7451,0.745,0.74502,47.5,0.74528,0.74528,0.74517,0.74519,47.05,False
'2018-09-25T20:01:00',0.74503,0.74503,0.74501,0.74502,8.0,0.7452,0.7452,0.74518,0.74519,8.35,True
'2018-09-25T20:02:00',0.74502,0.74508,0.745,0.74503,45.0,0.7452,0.74526,0.74519,0.7452,45.3,False
'2018-09-25T20:03:00',0.74502,0.74505,0.74495,0.74499,56.5,0.7452,0.74523,0.74512,0.74516,56.35,True
'2018-09-25T20:04:00',0.74496,0.74511,0.74494,0.74509,42.6,0.74515,0.74528,0.74512,0.74528,42.3,False
'2018-09-25T20:05:00',0.74507,0.74515,0.74506,0.74508,60.0,0.74527,0.74532,0.74523,0.74525,61.05,False
'2018-09-25T20:06:00',0.74506,0.74508,0.74501,0.74507,31.75,0.74525,0.74526,0.7452,0.74524,30.85,True
'2018-09-25T20:07:00',0.74507,0.74516,0.74506,0.74515,25.0,0.74525,0.74534,0.74524,0.74533,26.1,True
'2018-09-25T20:08:00',0.74516,0.74521,0.74516,0.74521,13.0,0.74533,0.74538,0.74533,0.74538,13.5,False
'2018-09-25T20:09:00',0.74519,0.7452,0.74515,0.74519,25.5,0.74538,0.74538,0.74531,0.74537,25.1,False
'2018-09-25T20:10:00',0.7452,0.74524,0.74518,0.74519,18.5,0.74537,0.74541,0.74536,0.74536,19.1,False
'2018-09-25T20:11:00',0.7452,0.7452,0.74513,0.74515,48.7,0.74537,0.74537,0.74531,0.74532,52.12,False
'2018-09-25T20:12:00',0.74514,0.74519,0.7451,0.74511,52.5,0.74531,0.74536,0.74528,0.74528,50.0,False
'2018-09-25T20:13:00',0.74512,0.74512,0.74506,0.74506,13.5,0.74529,0.7453,0.74525,0.74526,13.57,False
'2018-09-25T20:14:00',0.74508,0.74508,0.74494,0.74498,35.5,0.74525,0.74526,0.74511,0.74515,40.02,True
'2018-09-25T20:15:00',0.74497,0.74503,0.74496,0.74502,38.5,0.74515,0.7452,0.74513,0.74519,37.5,False
'2018-09-25T20:16:00',0.74501,0.74503,0.74492,0.74498,38.05,0.74519,0.7452,0.7451,0.74515,38.9,True
'2018-09-25T20:17:00',0.74498,0.74509,0.74497,0.74508,24.85,0.74516,0.74526,0.74515,0.74525,26.8,False
'2018-09-25T20:18:00',0.74507,0.7451,0.745,0.74504,35.55,0.74525,0.74527,0.74517,0.74521,32.6,False
'2018-09-25T20:19:00',0.74505,0.7451,0.745,0.74502,43.7,0.74522,0.74527,0.74516,0.74519,42.55,True
'2018-09-25T20:20:00',0.74501,0.7451,0.74498,0.74506,49.85,0.7452,0.74527,0.74517,0.74525,47.0,False
'2018-09-25T20:21:00',0.74507,0.7451,0.74502,0.74505,41.5,0.74524,0.74527,0.7452,0.74523,39.5,False
'2018-09-25T20:22:00',0.74507,0.7451,0.74496,0.74496,38.22,0.74524,0.74527,0.74515,0.74515,39.05,False
'2018-09-25T20:23:00',0.74496,0.74497,0.74491,0.74495,16.5,0.74513,0.74514,0.74509,0.74514,16.0,False
'2018-09-25T20:24:00',0.74497,0.74497,0.7449,0.7449,36.0,0.74514,0.74515,0.74508,0.74508,35.0,True
'2018-09-25T20:25:00',0.74491,0.74497,0.74487,0.74492,46.0,0.74508,0.74514,0.74504,0.74509,51.25,True
'2018-09-25T20:26:00',0.74492,0.74497,0.74491,0.74494,34.87,0.74511,0.74515,0.74509,0.74511,32.6,False
'2018-09-25T20:27:00',0.74493,0.74495,0.7449,0.74492,60.12,0.7451,0.74512,0.74508,0.74509,61.95,False
'2018-09-25T20:28:00',0.74495,0.74495,0.74489,0.7449,31.12,0.74511,0.74513,0.74507,0.74508,52.55,True
'2018-09-25T20:29:00',0.7449,0.74502,0.7449,0.74501,51.65,0.74507,0.74519,0.74507,0.74518,46.2,True
'2018-09-25T20:30:00',0.745,0.74507,0.74499,0.74503,39.05,0.74517,0.74524,0.74517,0.7452,34.85,True
'2018-09-25T20:31:00',0.74504,0.74506,0.74502,0.74504,26.92,0.74521,0.74524,0.7452,0.74521,23.0,False
'2018-09-25T20:32:00',0.74505,0.74511,0.74502,0.74503,32.1,0.74522,0.74528,0.7452,0.7452,35.45,True
'2018-09-25T20:33:00',0.74503,0.74513,0.74502,0.74504,40.4,0.74521,0.7453,0.74519,0.74524,40.0,False
'2018-09-25T20:34:00',0.74505,0.74505,0.74498,0.74503,35.5,0.74522,0.74522,0.74515,0.7452,34.85,False
'2018-09-25T20:35:00',0.74502,0.74503,0.74498,0.74498,17.7,0.74519,0.74521,0.74515,0.74515,15.0,False
'2018-09-25T20:36:00',0.74497,0.74502,0.74497,0.74498,16.35,0.74515,0.74519,0.74514,0.74515,16.35,False
'2018-09-25T20:37:00',0.74498,0.74499,0.74494,0.74495,32.18,0.74517,0.74517,0.74512,0.74514,30.0,False
'2018-09-25T20:38:00',0.74496,0.74497,0.74483,0.74487,39.55,0.74513,0.74514,0.745,0.74505,39.2,False
'2018-09-25T20:39:00',0.74491,0.74491,0.74476,0.74486,55.5,0.74508,0.74508,0.74494,0.74503,56.62,False
'2018-09-25T20:40:00',0.74484,0.74492,0.7448,0.74486,43.5,0.74504,0.74509,0.74499,0.74503,41.42,True
'2018-09-25T20:41:00',0.74485,0.74497,0.74482,0.74489,40.32,0.74503,0.74514,0.74499,0.74506,35.0,False
'2018-09-25T20:42:00',0.7449,0.74495,0.74485,0.74489,35.12,0.74507,0.74513,0.74503,0.74506,35.65,False
'2018-09-25T20:43:00',0.7449,0.7449,0.74484,0.74489,19.12,0.74507,0.74507,0.74501,0.74506,19.5,True
'2018-09-25T20:44:00',0.74489,0.74494,0.74489,0.74492,60.11,0.74506,0.74513,0.74506,0.74509,56.5,True
'2018-09-25T20:45:00',0.74492,0.74495,0.7449,0.74495,32.5,0.7451,0.74514,0.74509,0.74512,29.5,True
'2018-09-25T20:46:00',0.74496,0.74497,0.74491,0.74497,15.6,0.74513,0.74514,0.74508,0.74514,16.0,False
'2018-09-25T20:47:00',0.74496,0.74497,0.74492,0.74494,54.85,0.74513,0.74514,0.74508,0.74512,48.0,False
'2018-09-25T20:48:00',0.74495,0.74498,0.74482,0.74489,40.25,0.74512,0.74517,0.745,0.74506,36.6,True
'2018-09-25T20:49:00',0.74487,0.7449,0.74483,0.7449,20.82,0.74503,0.74507,0.74501,0.74507,19.5,False
'2018-09-25T20:50:00',0.74491,0.74491,0.74488,0.74489,18.5,0.74508,0.74509,0.74506,0.74506,16.0,False
'2018-09-25T20:51:00',0.74488,0.74489,0.74478,0.74483,52.38,0.74505,0.74506,0.74495,0.74499,46.35,True
'2018-09-25T20:52:00',0.74484,0.74493,0.74482,0.74488,59.79,0.745,0.74511,0.74498,0.74504,53.0,True
'2018-09-25T20:53:00',0.74484,0.74488,0.74481,0.74488,55.3,0.74501,0.74505,0.74498,0.74505,55.35,False
'2018-09-25T20:54:00',0.74487,0.74489,0.74482,0.74485,64.71,0.74505,0.74506,0.74499,0.74501,62.35,True
'2018-09-25T20:55:00',0.74484,0.74487,0.74477,0.74487,82.27,0.74503,0.74506,0.74495,0.74504,74.85,True
'2018-09-25T20:56:00',0.74486,0.74495,0.74485,0.7449,81.18,0.74504,0.74512,0.74503,0.74507,81.9,False
'2018-09-25T20:57:00',0.7449,0.74494,0.74487,0.74489,54.1,0.74508,0.74512,0.74506,0.74507,57.05,True
'2018-09-25T20:58:00',0.7449,0.74493,0.74488,0.74492,44.05,0.74507,0.74511,0.74506,0.74511,45.35,True
'2018-09-25T20:59:00',0.74492,0.74503,0.74489,0.74496,84.67,0.74512,0.7452,0.74506,0.74514,87.35,True
'2018-09-25T21:00:00',0.74495,0.74506,0.7449,0.74506,52.6,0.74514,0.74523,0.74508,0.74523,51.35,True
'2018-09-25T21:01:00',0.74507,0.74507,0.74505,0.74507,15.0,0.74524,0.74525,0.74523,0.74524,15.0,False
'2018-09-25T21:02:00',0.74506,0.74506,0.74494,0.74495,22.27,0.74523,0.74523,0.74513,0.74514,19.0,True
'2018-09-25T21:03:00',0.74496,0.74511,0.74496,0.74505,30.52,0.74514,0.7453,0.74514,0.74524,28.57,True
'2018-09-25T21:04:00',0.74507,0.74509,0.74505,0.74506,19.9,0.74524,0.74526,0.74522,0.74525,18.0,True
'2018-09-25T21:05:00',0.74508,0.74514,0.74504,0.74514,35.24,0.74525,0.74532,0.74522,0.74531,32.6,True
'2018-09-25T21:06:00',0.74513,0.74521,0.74512,0.74517,17.65,0.74531,0.74539,0.7453,0.74534,16.5,True
'2018-09-25T21:07:00',0.74516,0.74522,0.74515,0.74521,25.17,0.74533,0.74539,0.74533,0.74538,24.0,False
'2018-09-25T21:08:00',0.74521,0.74523,0.74514,0.74516,34.3,0.74539,0.7454,0.74532,0.74533,33.0,False
'2018-09-25T21:09:00',0.74515,0.74517,0.74509,0.74509,26.5,0.74532,0.74534,0.74526,0.74526,24.0,True
'2018-09-25T21:10:00',0.74509,0.74511,0.74508,0.7451,42.2,0.74527,0.74529,0.74526,0.74528,42.0,True
'2018-09-25T21:11:00',0.74511,0.74513,0.74508,0.74512,26.7,0.74528,0.74531,0.74525,0.74529,26.2,False
'2018-09-25T21:12:00',0.74513,0.74513,0.74509,0.74509,16.37,0.7453,0.74531,0.74526,0.74528,15.0,True
'2018-09-25T21:13:00',0.74511,0.74516,0.74511,0.74515,25.2,0.74527,0.74534,0.74527,0.74532,25.0,False
'2018-09-25T21:14:00',0.74514,0.74516,0.74511,0.74515,20.95,0.74532,0.74533,0.7453,0.74532,20.1,False
'2018-09-25T21:15:00',0.74516,0.74516,0.74508,0.7451,30.2,0.74533,0.74534,0.74525,0.74528,30.0,True
'2018-09-25T21:16:00',0.74511,0.74518,0.74508,0.74512,48.29,0.74528,0.74535,0.74527,0.74529,44.7,True
'2018-09-25T21:17:00',0.7451,0.74514,0.7451,0.74513,21.0,0.74529,0.74533,0.74528,0.7453,21.0,False
'2018-09-25T21:18:00',0.74512,0.74513,0.74507,0.74507,26.6,0.74529,0.74532,0.74524,0.74524,26.0,False
'2018-09-25T21:19:00',0.74508,0.74508,0.74504,0.74507,12.2,0.74525,0.74525,0.74524,0.74524,12.0,True
'2018-09-25T21:20:00',0.74507,0.74517,0.74506,0.74517,35.45,0.74525,0.74535,0.74524,0.74534,34.35,False
'2018-09-25T21:21:00',0.74516,0.74517,0.74511,0.74514,19.3,0.74533,0.74534,0.74528,0.74531,19.0,True
'2018-09-25T21:22:00',0.74514,0.74517,0.74514,0.74516,22.0,0.74533,0.74534,0.74531,0.74533,22.0,False
'2018-09-25T21:23:00',0.74514,0.74519,0.74511,0.74514,23.95,0.74531,0.74538,0.7453,0.74531,25.72,True
'2018-09-25T21:24:00',0.74514,0.74523,0.74513,0.74522,43.0,0.74533,0.74541,0.74532,0.74541,44.07,False
'2018-09-25T21:25:00',0.74523,0.74523,0.74514,0.74514,48.0,0.74542,0.74542,0.74531,0.74533,48.8,True
'2018-09-25T21:26:00',0.74514,0.74518,0.74512,0.74515,27.0,0.74531,0.74535,0.74529,0.74532,27.5,True
'2018-09-25T21:27:00',0.74516,0.7452,0.74514,0.74518,30.0,0.74533,0.74537,0.74532,0.74535,30.1,False
'2018-09-25T21:28:00',0.74517,0.74517,0.74514,0.74514,8.1,0.74536,0.74536,0.74531,0.74531,8.0,True
'2018-09-25T21:29:00',0.74513,0.74516,0.74513,0.74515,10.0,0.74532,0.74533,0.74531,0.74532,10.0,False
'2018-09-25T21:30:00',0.74519,0.74519,0.74513,0.74514,30.0,0.74536,0.74536,0.74531,0.74531,31.45,False
'2018-09-25T21:31:00',0.74518,0.74518,0.74508,0.74509,21.35,0.74535,0.74535,0.74526,0.74526,21.0,True
'2018-09-25T21:32:00',0.74508,0.74516,0.74507,0.74516,28.0,0.74525,0.74535,0.74525,0.74533,28.62,False
'2018-09-25T21:33:00',0.74515,0.74516,0.74511,0.74515,14.0,0.74533,0.74534,0.74528,0.74533,14.0,False
'2018-09-25T21:34:00',0.74515,0.74517,0.74512,0.74514,11.0,0.74532,0.74535,0.74531,0.74532,11.5,False
'2018-09-25T21:35:00',0.74514,0.74515,0.74512,0.74513,18.85,0.74531,0.74533,0.7453,0.74531,18.0,True
'2018-09-25T21:36:00',0.74514,0.74519,0.74513,0.74516,30.5,0.74531,0.74538,0.74531,0.74534,30.5,False
'2018-09-25T21:37:00',0.74514,0.74516,0.74513,0.74515,22.5,0.74534,0.74534,0.74532,0.74532,22.0,True
'2018-09-25T21:38:00',0.74516,0.74519,0.74516,0.74518,11.0,0.74534,0.74537,0.74534,0.74536,12.0,True
'2018-09-25T21:39:00',0.74518,0.74524,0.74516,0.74522,42.5,0.74535,0.74542,0.74534,0.7454,43.45,False
'2018-09-25T21:40:00',0.74522,0.74523,0.74515,0.74518,27.8,0.74539,0.74541,0.74534,0.74538,26.0,True
'2018-09-25T21:41:00',0.7452,0.74525,0.74518,0.74523,40.75,0.74537,0.74543,0.74536,0.74541,39.5,False
'2018-09-25T21:42:00',0.74525,0.74528,0.74521,0.74523,46.6,0.74542,0.74545,0.7454,0.7454,44.0,True
'2018-09-25T21:43:00',0.74523,0.74528,0.74522,0.74525,26.05,0.74541,0.74546,0.74539,0.74542,26.5,False
'2018-09-25T21:44:00',0.74523,0.74525,0.7452,0.74522,28.0,0.74543,0.74543,0.74537,0.74541,30.3,False
'2018-09-25T21:45:00',0.74523,0.74527,0.74513,0.74517,40.0,0.74542,0.74545,0.74531,0.74535,39.0,True
'2018-09-25T21:46:00',0.74518,0.74519,0.74513,0.74518,27.0,0.74535,0.74536,0.74531,0.74535,29.0,True
'2018-09-25T21:47:00',0.74519,0.74532,0.74516,0.74527,25.5,0.74536,0.74549,0.74534,0.74544,27.57,False
'2018-09-25T21:48:00',0.74526,0.74532,0.74525,0.74526,43.0,0.74543,0.74549,0.74543,0.74545,46.5,False
'2018-09-25T21:49:00',0.74526,0.74527,0.7452,0.7452,21.0,0.74544,0.74545,0.74537,0.74537,22.6,False
'2018-09-25T21:50:00',0.74524,0.74525,0.74518,0.7452,32.0,0.74541,0.74544,0.74536,0.74537,32.5,False
'2018-09-25T21:51:00',0.74519,0.74522,0.74517,0.74519,25.35,0.74536,0.74539,0.74536,0.74536,25.5,False
'2018-09-25T21:52:00',0.7452,0.7452,0.74506,0.74507,32.44,0.74537,0.74538,0.74523,0.74526,31.5,True
'2018-09-25T21:53:00',0.74509,0.7451,0.74505,0.74508,23.5,0.74526,0.74528,0.74522,0.74528,23.0,False
'2018-09-25T21:54:00',0.74509,0.7451,0.74499,0.74499,36.0,0.74526,0.74527,0.74516,0.74516,36.0,False
'2018-09-25T21:55:00',0.74494,0.74495,0.7448,0.7448,74.5,0.74511,0.74514,0.74497,0.74497,74.1,True
'2018-09-25T21:56:00',0.74478,0.74491,0.74476,0.74482,62.5,0.74495,0.7451,0.74495,0.74499,62.5,True
'2018-09-25T21:57:00',0.74483,0.74488,0.74481,0.74486,80.0,0.74501,0.74507,0.74499,0.74506,75.17,False
'2018-09-25T21:58:00',0.74488,0.74488,0.74478,0.74481,50.95,0.74506,0.74506,0.74496,0.74501,49.2,True
'2018-09-25T21:59:00',0.74483,0.74494,0.74479,0.74494,82.1,0.745,0.74511,0.74498,0.74511,73.5,False
'2018-09-25T22:00:00',0.74495,0.745,0.74483,0.74486,59.5,0.74512,0.74517,0.74499,0.74502,58.0,False
'2018-09-25T22:01:00',0.74486,0.74492,0.7448,0.74483,45.12,0.74503,0.74508,0.74496,0.74501,45.0,False
'2018-09-25T22:02:00',0.74483,0.74484,0.74475,0.74483,26.0,0.745,0.74502,0.74492,0.74501,26.0,True
'2018-09-25T22:03:00',0.74485,0.74496,0.74483,0.74496,22.87,0.74501,0.74512,0.745,0.74512,22.5,True
'2018-09-25T22:04:00',0.74495,0.74499,0.74492,0.74498,102.75,0.74511,0.74516,0.74508,0.74514,90.0,True
'2018-09-25T22:05:00',0.74499,0.74504,0.74496,0.74503,52.0,0.74515,0.74521,0.74512,0.74521,51.5,False
'2018-09-25T22:06:00',0.74503,0.74503,0.74492,0.74494,62.77,0.74519,0.74519,0.7451,0.74511,42.0,False
'2018-09-25T22:07:00',0.74494,0.74494,0.74488,0.7449,95.75,0.74512,0.74512,0.74507,0.74507,94.0,False
'2018-09-25T22:08:00',0.74489,0.7449,0.74488,0.74489,40.0,0.74507,0.74508,0.74506,0.74506,40.0,False
'2018-09-25T22:09:00',0.74487,0.74488,0.74487,0.74488,2.0,0.74509,0.74509,0.74507,0.74507,2.0,True
'2018-09-25T22:10:00',0.74489,0.74498,0.74488,0.74491,95.09,0.74507,0.74515,0.74505,0.74508,88.62,False
'2018-09-25T22:11:00',0.7449,0.74491,0.74488,0.74489,23.5,0.74508,0.74509,0.74506,0.74506,23.5,False
'2018-09-25T22:12:00',0.7449,0.7449,0.74488,0.74489,5.5,0.74507,0.74507,0.74506,0.74506,5.0,True
'2018-09-25T22:13:00',0.74488,0.74494,0.74488,0.74491,54.62,0.74505,0.74511,0.74505,0.74509,51.0,False
'2018-09-25T22:14:00',0.74492,0.74492,0.74489,0.7449,89.55,0.74509,0.7451,0.74507,0.74507,78.0,True
'2018-09-25T22:15:00',0.7449,0.74496,0.74489,0.74494,58.5,0.74509,0.74515,0.74507,0.74514,44.5,True
'2018-09-25T22:16:00',0.74496,0.745,0.74495,0.74499,15.5,0.74513,0.74518,0.74512,0.74516,15.0,False
'2018-09-25T22:17:00',0.745,0.745,0.74492,0.74496,20.3,0.74517,0.74518,0.7451,0.74513,19.5,False
'2018-09-25T22:18:00',0.74495,0.74496,0.7449,0.74496,38.0,0.74513,0.74516,0.74508,0.74513,34.5,True
'2018-09-25T22:19:00',0.74495,0.74496,0.74495,0.74496,9.0,0.74512,0.74517,0.74512,0.74514,9.0,True
'2018-09-25T22:20:00',0.74495,0.74501,0.74494,0.745,18.45,0.74515,0.74518,0.74513,0.74518,17.0,False
'2018-09-25T22:21:00',0.74499,0.74499,0.74492,0.74492,6.6,0.74518,0.74518,0.7451,0.7451,6.0,True
'2018-09-25T22:22:00',0.74491,0.74493,0.74491,0.74493,17.22,0.74509,0.74511,0.74508,0.74511,17.5,True
'2018-09-25T22:23:00',0.74494,0.74498,0.74493,0.74496,12.1,0.74512,0.74517,0.74511,0.74514,14.0,True
'2018-09-25T22:24:00',0.74497,0.74501,0.74497,0.745,13.1,0.74515,0.74522,0.74515,0.74521,14.0,False
'2018-09-25T22:25:00',0.74501,0.74502,0.74498,0.745,8.0,0.74519,0.7452,0.74515,0.74517,8.0,True
'2018-09-25T22:26:00',0.74501,0.74501,0.745,0.74501,5.0,0.74518,0.74518,0.74517,0.74518,5.0,True
'2018-09-25T22:27:00',0.74496,0.74505,0.74496,0.74505,7.25,0.74521,0.74522,0.74518,0.74522,6.0,False
'2018-09-25T22:28:00',0.74504,0.74505,0.74504,0.74505,2.0,0.74522,0.74522,0.74522,0.74522,2.0,False
'2018-09-25T22:29:00',0.74504,0.74505,0.74499,0.74502,27.0,0.74521,0.74523,0.74516,0.74521,27.0,True
'2018-09-25T22:30:00',0.74502,0.74507,0.74493,0.74503,56.0,0.74519,0.74525,0.74511,0.74521,55.0,True
'2018-09-25T22:31:00',0.74501,0.74505,0.74501,0.74505,9.0,0.74521,0.74523,0.74521,0.74523,9.0,False
'2018-09-25T22:32:00',0.74506,0.74506,0.745,0.74503,13.24,0.74523,0.74524,0.74521,0.74523,13.0,True
'2018-09-25T22:33:00',0.74502,0.74505,0.74502,0.74503,8.0,0.74523,0.74524,0.74522,0.74524,8.0,False
'2018-09-25T22:34:00',0.74502,0.74503,0.74495,0.74503,14.0,0.74523,0.74523,0.74514,0.74523,14.0,True
'2018-09-25T22:35:00',0.74504,0.74504,0.74502,0.74504,8.0,0.74521,0.74522,0.74521,0.74522,8.0,False
'2018-09-25T22:36:00',0.74503,0.74504,0.74501,0.74501,5.0,0.74522,0.74522,0.74521,0.74521,5.0,False
'2018-09-25T22:37:00',0.745,0.74501,0.745,0.74501,2.0,0.74521,0.74521,0.74519,0.74519,2.0,True
'2018-09-25T22:38:00',0.74502,0.74504,0.74502,0.74504,6.0,0.7452,0.74524,0.7452,0.74524,6.0,True
'2018-09-25T22:39:00',0.74504,0.74511,0.74501,0.74506,22.0,0.74523,0.74529,0.74519,0.74524,22.0,False
'2018-09-25T22:40:00',0.74505,0.74506,0.74501,0.74502,11.0,0.74523,0.74523,0.74519,0.7452,11.0,False
'2018-09-25T22:41:00',0.74501,0.74502,0.745,0.74501,10.0,0.7452,0.7452,0.74518,0.74519,10.0,False
'2018-09-25T22:42:00',0.74499,0.74499,0.74499,0.74499,3.0,0.74519,0.74519,0.74517,0.74517,3.0,False
'2018-09-25T22:43:00',0.74496,0.74497,0.74494,0.74495,16.0,0.74514,0.74515,0.74512,0.74513,16.0,False
'2018-09-25T22:44:00',0.74494,0.74494,0.74488,0.74491,13.69,0.74514,0.74514,0.74507,0.7451,13.0,True
'2018-09-25T22:45:00',0.7449,0.74493,0.74486,0.74492,23.0,0.7451,0.74512,0.74505,0.74511,23.0,True
'2018-09-25T22:46:00',0.74491,0.74494,0.7449,0.74493,14.0,0.7451,0.74511,0.74508,0.74511,14.0,True
'2018-09-25T22:47:00',0.74492,0.74496,0.74492,0.74495,6.0,0.74512,0.74514,0.74511,0.74514,6.0,True
'2018-09-25T22:48:00',0.74496,0.74497,0.74491,0.74496,11.87,0.74515,0.74518,0.74513,0.74516,11.5,True
'2018-09-25T22:49:00',0.74495,0.74501,0.74495,0.74501,11.0,0.74515,0.74519,0.74514,0.74519,11.0,False
'2018-09-25T22:50:00',0.74501,0.74503,0.74495,0.74497,21.0,0.74521,0.74521,0.74514,0.74516,21.0,False
'2018-09-25T22:51:00',0.74497,0.74497,0.74492,0.74493,16.0,0.74515,0.74516,0.74511,0.74513,16.0,True
'2018-09-25T22:52:00',0.74492,0.74497,0.74492,0.74497,21.0,0.74513,0.74517,0.74513,0.74516,21.0,False
'2018-09-25T22:53:00',0.74496,0.74496,0.74493,0.74494,9.0,0.74516,0.74516,0.74514,0.74515,9.0,False
'2018-09-25T22:54:00',0.74493,0.74495,0.7449,0.74493,21.1,0.74515,0.74516,0.74512,0.74513,21.0,True
'2018-09-25T22:55:00',0.74492,0.745,0.74491,0.74497,53.12,0.74512,0.74521,0.74512,0.74517,49.0,True
'2018-09-25T22:56:00',0.74495,0.74501,0.74493,0.74498,18.0,0.74515,0.74518,0.74514,0.74516,18.0,True
'2018-09-25T22:57:00',0.74499,0.74501,0.74497,0.74499,12.0,0.74517,0.74519,0.74515,0.74519,12.0,True
'2018-09-25T22:58:00',0.745,0.74502,0.74497,0.745,29.5,0.74521,0.74527,0.74517,0.74518,29.0,False
'2018-09-25T22:59:00',0.74499,0.74502,0.74473,0.74474,66.75,0.74517,0.74528,0.74512,0.74525,66.75,True
'2018-09-25T23:00:00',0.74469,0.74489,0.74459,0.74472,11.99,0.7453,0.74544,0.7453,0.74535,11.98,False
'2018-09-25T23:01:00',0.7449,0.7449,0.7447,0.7447,2.62,0.7454,0.7454,0.74527,0.74527,3.0,False
'2018-09-25T23:02:00',0.74468,0.74482,0.74465,0.74467,8.25,0.7453,0.74532,0.74512,0.74512,9.73,False
'2018-09-25T23:03:00',0.7446,0.74467,0.7446,0.74467,1.12,0.74516,0.74516,0.74512,0.74512,1.12,True
'2018-09-25T23:04:00',0.74468,0.74468,0.74466,0.74468,3.0,0.74515,0.74533,0.74515,0.74531,3.74,True
'2018-09-25T23:05:00',0.74466,0.74469,0.74463,0.74464,6.36,0.74533,0.74597,0.74533,0.74597,11.97,False
'2018-09-25T23:06:00',0.74463,0.74465,0.74463,0.74465,9.87,0.74597,0.74597,0.7453,0.7453,10.12,True
'2018-09-25T23:07:00',0.74464,0.7449,0.74463,0.74472,26.49,0.74545,0.74576,0.74538,0.74538,30.61,True
'2018-09-25T23:08:00',0.74472,0.74477,0.7447,0.74474,7.0,0.74537,0.74565,0.74537,0.74559,7.74,True
'2018-09-25T23:09:00',0.74463,0.74478,0.74463,0.74468,9.25,0.74559,0.74596,0.74555,0.74596,8.0,False
'2018-09-25T23:10:00',0.74468,0.74506,0.74468,0.74476,22.0,0.74578,0.74578,0.74542,0.74542,22.0,False
'2018-09-25T23:11:00',0.74472,0.74472,0.74463,0.74463,13.25,0.74544,0.74568,0.74544,0.74565,12.25,False
'2018-09-25T23:12:00',0.74462,0.74463,0.74462,0.74463,3.5,0.74564,0.74564,0.74564,0.74564,4.5,False
'2018-09-25T23:13:00',0.74463,0.74463,0.74463,0.74463,4.0,0.74562,0.74562,0.74561,0.74561,4.5,False
'2018-09-25T23:14:00',0.74463,0.74463,0.74463,0.74463,3.0,0.74558,0.74558,0.74558,0.74558,1.75,True
'2018-09-25T23:15:00',0.74463,0.74463,0.74463,0.74463,2.25,0.74559,0.74559,0.74559,0.74559,1.75,True
'2018-09-25T23:16:00',0.74463,0.74469,0.74463,0.74469,11.37,0.74558,0.74565,0.74558,0.74565,8.0,False
'2018-09-25T23:17:00',0.74463,0.74471,0.74463,0.74466,10.99,0.74559,0.74566,0.74558,0.74561,14.0,False
'2018-09-25T23:18:00',0.74466,0.74466,0.74466,0.74466,3.5,0.74561,0.74561,0.74559,0.74559,5.25,False
'2018-09-25T23:19:00',0.74464,0.7447,0.74463,0.74464,13.86,0.74559,0.74565,0.74558,0.74558,17.25,True
'2018-09-25T23:20:00',0.74477,0.74477,0.74477,0.74477,4.0,0.74559,0.74559,0.74559,0.74559,8.25,False
'2018-09-25T23:21:00',0.74476,0.74476,0.74475,0.74475,8.24,0.74559,0.74559,0.74558,0.74558,6.99,True
'2018-09-25T23:22:00',0.74476,0.74478,0.74476,0.74476,6.24,0.74558,0.74559,0.74558,0.74559,8.47,False
'2018-09-25T23:23:00',0.74476,0.74476,0.74475,0.74475,6.36,0.74558,0.74558,0.74558,0.74558,4.61,False
'2018-09-25T23:24:00',0.74475,0.74475,0.74475,0.74475,9.0,0.74558,0.74558,0.74558,0.74558,3.86,True
'2018-09-25T23:25:00',0.74476,0.74482,0.74476,0.74482,5.86,0.74559,0.74559,0.7455,0.7455,4.99,True
'2018-09-25T23:26:00',0.74482,0.74482,0.74481,0.74482,5.87,0.74558,0.74559,0.74558,0.74558,6.11,False
'2018-09-25T23:27:00',0.74482,0.74482,0.74482,0.74482,3.12,0.74559,0.74559,0.74555,0.74555,3.5,True
'2018-09-25T23:28:00',0.74481,0.74482,0.74481,0.74482,5.12,0.74555,0.74559,0.74555,0.74559,5.75,False
'2018-09-25T23:29:00',0.74482,0.74482,0.74464,0.74464,4.5,0.74546,0.74556,0.74546,0.74556,5.25,True
'2018-09-25T23:30:00',0.74464,0.74494,0.74464,0.74493,43.12,0.74555,0.74555,0.74545,0.74551,49.05,False
'2018-09-25T23:31:00',0.74494,0.74496,0.74481,0.74487,49.55,0.74551,0.74552,0.74547,0.74547,51.65,True
'2018-09-25T23:32:00',0.74487,0.74496,0.74487,0.74495,35.04,0.74547,0.74547,0.74543,0.74543,28.3,True
'2018-09-25T23:33:00',0.74494,0.74496,0.74492,0.74495,34.83,0.74543,0.74544,0.74543,0.74544,32.5,True
'2018-09-25T23:34:00',0.74494,0.74496,0.74493,0.74496,30.32,0.74544,0.74546,0.74544,0.74545,29.0,True
'2018-09-25T23:35:00',0.74495,0.74503,0.74491,0.745,30.97,0.74545,0.74545,0.74543,0.74545,30.0,True
'2018-09-25T23:36:00',0.74498,0.74504,0.74498,0.74502,17.5,0.74545,0.7455,0.74545,0.7455,17.48,True
'2018-09-25T23:37:00',0.74501,0.74512,0.74498,0.74508,23.12,0.7455,0.74562,0.74539,0.74557,34.19,True
'2018-09-25T23:38:00',0.74508,0.74512,0.74499,0.74512,12.0,0.74557,0.74558,0.74548,0.7455,22.5,False
'2018-09-25T23:39:00',0.74512,0.74512,0.74503,0.74506,15.0,0.74553,0.74553,0.74549,0.7455,23.99,False
'2018-09-25T23:40:00',0.74506,0.74506,0.745,0.745,11.1,0.74549,0.74551,0.74549,0.74551,15.84,False
'2018-09-25T23:41:00',0.74501,0.74525,0.74497,0.74501,43.03,0.74551,0.74571,0.74546,0.74549,58.07,False
'2018-09-25T23:42:00',0.745,0.745,0.74495,0.74497,25.91,0.74549,0.74549,0.74543,0.74543,22.0,False
'2018-09-25T23:43:00',0.74495,0.745,0.74494,0.74497,26.18,0.74543,0.74544,0.74542,0.74543,22.0,False
'2018-09-25T23:44:00',0.74496,0.74498,0.74491,0.74494,44.85,0.74543,0.74544,0.74537,0.74539,33.12,False
'2018-09-25T23:45:00',0.74493,0.74496,0.7449,0.74491,46.2,0.7454,0.74543,0.74535,0.74535,41.49,False
'2018-09-25T23:46:00',0.74491,0.74492,0.74488,0.74489,30.83,0.74536,0.74536,0.74531,0.74533,32.11,True
'2018-09-25T23:47:00',0.7449,0.74492,0.74488,0.7449,19.12,0.74534,0.74536,0.74533,0.74534,22.12,False
'2018-09-25T23:48:00',0.74488,0.74491,0.74488,0.7449,12.24,0.74534,0.74534,0.74533,0.74534,13.0,False
'2018-09-25T23:49:00',0.74489,0.74491,0.74487,0.74489,33.11,0.74534,0.74535,0.7453,0.74532,36.5,True
'2018-09-25T23:50:00',0.74488,0.74491,0.74488,0.7449,66.47,0.74532,0.74537,0.74532,0.74533,65.1,True
'2018-09-25T23:51:00',0.74489,0.74498,0.74489,0.74491,36.98,0.74534,0.74544,0.74532,0.7454,32.19,False
'2018-09-25T23:52:00',0.74492,0.74494,0.74491,0.74494,96.81,0.7454,0.74543,0.74533,0.74534,60.97,False
'2018-09-25T23:53:00',0.74494,0.74494,0.74493,0.74494,5.25,0.74534,0.74534,0.74532,0.74532,3.0,True
'2018-09-25T23:54:00',0.74494,0.74498,0.74494,0.74496,26.12,0.74536,0.7454,0.74532,0.74538,16.35,False
'2018-09-25T23:55:00',0.74495,0.74495,0.74491,0.74493,43.12,0.74534,0.74539,0.74534,0.74536,24.61,False
'2018-09-25T23:56:00',0.74495,0.74496,0.7449,0.74493,51.36,0.74536,0.74539,0.74531,0.74533,30.24,False
'2018-09-25T23:57:00',0.74493,0.74493,0.74488,0.74492,22.87,0.74536,0.74536,0.74532,0.74533,13.12,True
'2018-09-25T23:58:00',0.74492,0.74495,0.7449,0.74494,22.61,0.74532,0.74537,0.74532,0.74536,14.37,True
'2018-09-25T23:59:00',0.74502,0.74502,0.74501,0.74502,8.14,0.74538,0.74541,0.74537,0.74539,16.46,False
'2018-09-26T00:00:00',0.7451,0.74514,0.74494,0.74501,38.43,0.74541,0.74579,0.74526,0.74531,54.35,True
'2018-09-26T00:01:00',0.74502,0.74509,0.74502,0.74506,9.74,0.74531,0.74536,0.74531,0.74536,7.5,True
'2018-09-26T00:02:00',0.74507,0.74507,0.74507,0.74507,0.75,0.74535,0.74535,0.74535,0.74535,0.75,False
'2018-09-26T00:03:00',0.74506,0.74507,0.74506,0.74507,1.5,0.74536,0.74536,0.74535,0.74535,1.5,False
'2018-09-26T00:04:00',0.74507,0.74507,0.74507,0.74507,0.0,0.74535,0.74535,0.74535,0.74535,0.0,True
'2018-09-26T00:05:00',0.74507,0.74507,0.74507,0.74507,0.75,0.74536,0.74536,0.74536,0.74536,0.75,True
'2018-09-26T00:06:00',0.74508,0.74509,0.74504,0.74505,23.61,0.74536,0.74544,0.74536,0.74542,27.37,False
'2018-09-26T00:07:00',0.74505,0.74507,0.74503,0.74503,14.0,0.74541,0.74543,0.74538,0.74542,17.27,False
'2018-09-26T00:08:00',0.74503,0.74504,0.74501,0.74502,22.12,0.74542,0.74543,0.74536,0.74536,24.62,False
'2018-09-26T00:09:00',0.74502,0.74502,0.74487,0.74487,12.98,0.74537,0.74538,0.74536,0.74537,14.95,False
'2018-09-26T00:10:00',0.74488,0.74489,0.74486,0.74486,23.06,0.74539,0.74542,0.74536,0.74537,20.81,True
'2018-09-26T00:11:00',0.74487,0.74493,0.74486,0.74487,19.81,0.74537,0.74538,0.74534,0.74537,18.81,False
'2018-09-26T00:12:00',0.74487,0.74487,0.74486,0.74487,46.97,0.74537,0.74538,0.74528,0.74537,25.29,False
'2018-09-26T00:13:00',0.74487,0.74487,0.74479,0.74484,53.96,0.74537,0.74539,0.74518,0.74536,60.5,True
'2018-09-26T00:14:00',0.74485,0.74487,0.7448,0.74487,57.1,0.74529,0.74535,0.74521,0.7453,55.33,False
'2018-09-26T00:15:00',0.74487,0.74489,0.74481,0.74481,42.83,0.74523,0.74537,0.74523,0.74524,49.7,True
'2018-09-26T00:16:00',0.74484,0.74486,0.74482,0.74484,45.5,0.74524,0.74527,0.74524,0.74524,26.5,True
'2018-09-26T00:17:00',0.74485,0.74488,0.74478,0.74487,49.64,0.74524,0.74525,0.74517,0.74522,31.0,False
'2018-09-26T00:18:00',0.74488,0.74488,0.74487,0.74487,22.57,0.7452,0.74522,0.74519,0.74519,12.5,True
'2018-09-26T00:19:00',0.74488,0.7449,0.74488,0.74489,8.99,0.74519,0.74521,0.74518,0.74519,9.75,True
'2018-09-26T00:20:00',0.74489,0.74498,0.74489,0.74497,8.5,0.74518,0.74528,0.74518,0.74528,8.5,False
'2018-09-26T00:21:00',0.74498,0.74498,0.74496,0.74496,13.9,0.74527,0.74529,0.74524,0.74529,12.99,True
'2018-09-26T00:22:00',0.74495,0.745,0.74495,0.745,7.57,0.7453,0.7453,0.74527,0.74528,6.5,False
'2018-09-26T00:23:00',0.74498,0.74498,0.74496,0.74496,14.7,0.74528,0.7453,0.74527,0.7453,11.74,True
'2018-09-26T00:24:00',0.74496,0.74499,0.74495,0.74497,14.82,0.74529,0.74532,0.74525,0.74531,13.74,False
'2018-09-26T00:25:00',0.74499,0.74499,0.74497,0.74498,8.0,0.7453,0.7453,0.74526,0.74527,6.0,False
'2018-09-26T00:26:00',0.74497,0.74497,0.74496,0.74496,2.0,0.74526,0.74527,0.74526,0.74527,2.5,True
'2018-09-26T00:27:00',0.74497,0.74498,0.74496,0.74497,4.0,0.74526,0.74527,0.74526,0.74526,4.5,False
'2018-09-26T00:28:00',0.74497,0.74497,0.74497,0.74497,0.0,0.74526,0.74526,0.74526,0.74526,0.0,True
'2018-09-26T00:29:00',0.74496,0.74502,0.74496,0.74499,6.0,0.74527,0.74529,0.74526,0.74527,6.99,True
'2018-09-26T00:30:00',0.74502,0.74502,0.74501,0.74502,3.0,0.74529,0.7453,0.74529,0.74529,3.0,False
'2018-09-26T00:31:00',0.74502,0.74502,0.74502,0.74502,0.0,0.74529,0.74529,0.74529,0.74529,0.0,False
'2018-09-26T00:32:00',0.74501,0.74502,0.74501,0.74501,3.0,0.7453,0.7453,0.74529,0.7453,3.0,False
'2018-09-26T00:33:00',0.74501,0.74501,0.74501,0.74501,0.0,0.7453,0.7453,0.7453,0.7453,0.0,True
'2018-09-26T00:34:00',0.74502,0.74502,0.74501,0.74502,3.0,0.74529,0.7453,0.74529,0.74529,3.0,False
'2018-09-26T00:35:00',0.74502,0.74502,0.74502,0.74502,0.0,0.74529,0.74529,0.74529,0.74529,0.0,False
'2018-09-26T00:36:00',0.74501,0.74502,0.74501,0.74502,3.0,0.7453,0.7453,0.74528,0.74528,3.0,False
'2018-09-26T00:37:00',0.74501,0.74502,0.74497,0.74497,8.0,0.7453,0.7453,0.74524,0.74524,8.12,False
'2018-09-26T00:38:00',0.74496,0.74498,0.74496,0.74497,3.0,0.74525,0.74525,0.74524,0.74524,3.0,False
'2018-09-26T00:39:00',0.74496,0.74497,0.74496,0.74497,2.0,0.74525,0.74525,0.74524,0.74524,2.0,True
'2018-09-26T00:40:00',0.74498,0.74498,0.74498,0.74498,2.0,0.74526,0.74526,0.74525,0.74525,2.0,False
'2018-09-26T00:41:00',0.74497,0.74498,0.74497,0.74498,2.0,0.74526,0.74526,0.74525,0.74525,2.0,False
'2018-09-26T00:42:00',0.74498,0.74498,0.74498,0.74498,0.0,0.74525,0.74525,0.74525,0.74525,0.0,False
'2018-09-26T00:43:00',0.74499,0.74499,0.74497,0.74497,4.72,0.74526,0.74526,0.74525,0.74525,4.0,False
'2018-09-26T00:44:00',0.74495,0.74495,0.74492,0.74493,5.5,0.74527,0.74527,0.74526,0.74527,5.12,False
'2018-09-26T00:45:00',0.74494,0.74494,0.74482,0.74483,25.99,0.74527,0.74527,0.74516,0.74518,25.99,True
'2018-09-26T00:46:00',0.74482,0.74491,0.74482,0.74488,37.8,0.74518,0.74522,0.74515,0.74516,29.98,False
'2018-09-26T00:47:00',0.74488,0.74489,0.74485,0.74488,12.0,0.74517,0.74517,0.74511,0.74515,12.0,False
'2018-09-26T00:48:00',0.74487,0.74487,0.74483,0.74485,9.0,0.74514,0.74514,0.74511,0.74513,9.5,True
'2018-09-26T00:49:00',0.74484,0.74486,0.74484,0.74486,3.0,0.74514,0.74515,0.74514,0.74515,3.12,False
'2018-09-26T00:50:00',0.74486,0.74486,0.74477,0.74477,8.25,0.74514,0.74514,0.74504,0.74504,7.0,True
'2018-09-26T00:51:00',0.74478,0.74481,0.74478,0.74481,6.0,0.74506,0.7451,0.74506,0.7451,6.0,False
'2018-09-26T00:52:00',0.7448,0.74481,0.7448,0.7448,4.24,0.74511,0.74511,0.7451,0.7451,4.5,True
'2018-09-26T00:53:00',0.7448,0.74481,0.74479,0.74481,6.24,0.74511,0.74512,0.7451,0.7451,7.49,False
'2018-09-26T00:54:00',0.7448,0.74481,0.7448,0.74481,2.0,0.7451,0.7451,0.7451,0.7451,2.5,False
'2018-09-26T00:55:00',0.7448,0.7448,0.74479,0.74479,4.24,0.74508,0.74509,0.74507,0.74507,4.0,False
'2018-09-26T00:56:00',0.74478,0.74479,0.74478,0.74479,2.12,0.74508,0.74508,0.74507,0.74507,2.0,True
'2018-09-26T00:57:00',0.74479,0.7448,0.74479,0.7448,2.0,0.74508,0.74509,0.74508,0.74509,2.0,False
'2018-09-26T00:58:00',0.74478,0.74478,0.74478,0.74478,4.49,0.7451,0.7451,0.7451,0.7451,3.0,False
'2018-09-26T00:59:00',0.74477,0.74477,0.74475,0.74475,4.99,0.74508,0.74508,0.74506,0.74506,6.24,True
'2018-09-26T01:00:00',0.74476,0.7448,0.74475,0.74479,21.96,0.74501,0.74507,0.74499,0.74502,18.75,False
'2018-09-26T01:01:00',0.74478,0.7448,0.74477,0.74478,12.48,0.74501,0.74503,0.745,0.74501,12.0,True
'2018-09-26T01:02:00',0.74478,0.7448,0.74478,0.74479,8.36,0.74503,0.74505,0.74501,0.74504,8.0,False
'2018-09-26T01:03:00',0.7448,0.7448,0.74477,0.74478,5.12,0.74505,0.74505,0.745,0.74501,5.0,False
'2018-09-26T01:04:00',0.74477,0.74478,0.74477,0.74478,4.12,0.74501,0.74501,0.74501,0.74501,4.0,False
'2018-09-26T01:05:00',0.74477,0.74478,0.74477,0.74478,2.12,0.745,0.74501,0.745,0.74501,2.0,False
'2018-09-26T01:06:00',0.74477,0.74478,0.74477,0.74478,5.0,0.745,0.74501,0.745,0.74501,5.0,False
'2018-09-26T01:07:00',0.74477,0.74478,0.74477,0.74478,3.0,0.74501,0.74501,0.745,0.74501,3.0,True
'2018-09-26T01:08:00',0.74477,0.74479,0.74477,0.74479,5.48,0.745,0.74502,0.745,0.74502,5.0,True
'2018-09-26T01:09:00',0.7448,0.74481,0.74478,0.7448,22.46,0.74503,0.74506,0.74502,0.74503,21.5,False
'2018-09-26T01:10:00',0.74479,0.7448,0.74478,0.7448,8.48,0.74502,0.74503,0.74502,0.74503,8.0,True
'2018-09-26T01:11:00',0.74481,0.74482,0.7448,0.74481,19.33,0.74504,0.74506,0.74503,0.74504,13.0,False
'2018-09-26T01:12:00',0.7448,0.7448,0.74479,0.7448,10.22,0.74503,0.74503,0.74502,0.74503,7.0,True
'2018-09-26T01:13:00',0.74479,0.74484,0.74479,0.74483,10.11,0.74502,0.74507,0.74502,0.74507,8.5,False
'2018-09-26T01:14:00',0.74483,0.74483,0.7448,0.74481,14.35,0.74506,0.74506,0.74504,0.74504,9.0,False
'2018-09-26T01:15:00',0.74482,0.74482,0.74472,0.74477,15.5,0.74505,0.74505,0.74495,0.745,13.0,True
'2018-09-26T01:16:00',0.74478,0.74485,0.74478,0.74485,16.11,0.74501,0.74508,0.74501,0.74508,15.87,False
'2018-09-26T01:17:00',0.74484,0.74485,0.74483,0.74484,5.99,0.74507,0.74509,0.74507,0.74509,5.0,True
'2018-09-26T01:18:00',0.74486,0.74487,0.74486,0.74487,2.0,0.74509,0.7451,0.74509,0.7451,2.0,False
'2018-09-26T01:19:00',0.74484,0.74488,0.74484,0.74487,5.25,0.74513,0.74513,0.7451,0.7451,4.0,False
'2018-09-26T01:20:00',0.74486,0.74487,0.74479,0.74486,27.7,0.74509,0.7451,0.74502,0.74509,25.0,False
'2018-09-26T01:21:00',0.74487,0.74487,0.7448,0.74483,10.85,0.7451,0.7451,0.74503,0.74506,10.0,False
'2018-09-26T01:22:00',0.74482,0.74482,0.74482,0.74482,4.0,0.74506,0.74506,0.74505,0.74505,4.0,False
'2018-09-26T01:23:00',0.74483,0.74483,0.74482,0.74482,4.24,0.74506,0.74506,0.74505,0.74505,4.0,False
'2018-09-26T01:24:00',0.74483,0.74483,0.74481,0.74481,6.87,0.74506,0.74506,0.74505,0.74506,6.0,False
'2018-09-26T01:25:00',0.74482,0.74483,0.74481,0.74481,4.0,0.74506,0.74506,0.74504,0.74504,4.0,True
'2018-09-26T01:26:00',0.74484,0.74484,0.74481,0.74483,14.34,0.74507,0.74507,0.74506,0.74506,12.0,False
'2018-09-26T01:27:00',0.74481,0.74483,0.74479,0.74479,9.23,0.74509,0.74509,0.74504,0.74504,5.5,True
'2018-09-26T01:28:00',0.74481,0.74487,0.7448,0.74484,15.73,0.74504,0.74511,0.74503,0.74507,14.87,False
'2018-09-26T01:29:00',0.74483,0.74484,0.7448,0.7448,11.73,0.74507,0.74507,0.74503,0.74503,10.0,True
'2018-09-26T01:30:00',0.74481,0.74486,0.7448,0.74482,12.87,0.74504,0.74509,0.74503,0.74507,12.0,True
'2018-09-26T01:31:00',0.74482,0.74485,0.74481,0.74484,25.46,0.74508,0.74508,0.74505,0.74507,24.12,False
'2018-09-26T01:32:00',0.74483,0.74483,0.7448,0.7448,8.12,0.74506,0.74506,0.74503,0.74503,8.0,False
'2018-09-26T01:33:00',0.74479,0.7448,0.74477,0.74477,9.12,0.74503,0.74503,0.74501,0.74503,9.0,False
'2018-09-26T01:34:00',0.74478,0.74478,0.74476,0.74476,3.87,0.74503,0.74503,0.74499,0.74499,3.0,True
'2018-09-26T01:35:00',0.74477,0.74479,0.74477,0.74479,4.87,0.745,0.74504,0.745,0.74504,4.0,True
'2018-09-26T01:36:00',0.74478,0.74482,0.74478,0.74482,18.1,0.74503,0.74506,0.74503,0.74505,16.24,False
'2018-09-26T01:37:00',0.74481,0.74485,0.74479,0.7448,15.12,0.74504,0.74509,0.74502,0.74503,15.0,False
'2018-09-26T01:38:00',0.74481,0.74481,0.7448,0.7448,2.0,0.74504,0.74504,0.74503,0.74503,2.0,False
'2018-09-26T01:39:00',0.74479,0.74483,0.74479,0.74479,15.0,0.74502,0.74506,0.74502,0.74503,15.0,True
'2018-09-26T01:40:00',0.74481,0.74482,0.74478,0.74481,14.0,0.74504,0.74505,0.74501,0.74504,14.36,False
'2018-09-26T01:41:00',0.74482,0.74482,0.74479,0.74479,7.12,0.74505,0.74505,0.74502,0.74503,7.0,False
'2018-09-26T01:42:00',0.74479,0.74479,0.74477,0.74477,6.0,0.74504,0.74504,0.74501,0.74502,5.0,True
'2018-09-26T01:43:00',0.74477,0.74478,0.74477,0.74478,2.5,0.74501,0.74501,0.74501,0.74501,2.0,True
'2018-09-26T01:44:00',0.74479,0.74481,0.74478,0.7448,9.5,0.74502,0.74505,0.74502,0.74505,8.0,False
'2018-09-26T01:45:00',0.7448,0.74482,0.74478,0.7448,19.24,0.74504,0.74506,0.74501,0.74503,19.12,True
'2018-09-26T01:46:00',0.74481,0.74488,0.7448,0.74487,11.0,0.74504,0.74512,0.74503,0.7451,11.12,True
'2018-09-26T01:47:00',0.74488,0.74491,0.74488,0.7449,7.0,0.7451,0.74513,0.7451,0.74513,7.0,True
'2018-09-26T01:48:00',0.7449,0.74497,0.7449,0.74497,12.0,0.74512,0.74521,0.74512,0.7452,12.12,False
'2018-09-26T01:49:00',0.74498,0.74498,0.74497,0.74497,8.0,0.7452,0.74522,0.74519,0.74519,8.12,False
'2018-09-26T01:50:00',0.74496,0.74497,0.74496,0.74496,13.0,0.74521,0.74521,0.74519,0.74519,13.0,False
'2018-09-26T01:51:00',0.74497,0.74497,0.74496,0.74496,10.0,0.74519,0.7452,0.74518,0.74519,10.0,False
'2018-09-26T01:52:00',0.74497,0.74497,0.74493,0.74496,24.0,0.74519,0.74519,0.74515,0.74518,24.12,False
'2018-09-26T01:53:00',0.74496,0.74496,0.74493,0.74496,8.0,0.74519,0.74519,0.74516,0.74518,8.0,False
'2018-09-26T01:54:00',0.74495,0.74496,0.74493,0.74496,12.12,0.74518,0.74519,0.74516,0.74518,13.5,False
'2018-09-26T01:55:00',0.74495,0.74496,0.74488,0.7449,14.62,0.74518,0.74518,0.74512,0.74513,12.0,True
'2018-09-26T01:56:00',0.7449,0.74492,0.74486,0.74492,18.0,0.74512,0.74514,0.74507,0.74514,18.0,False
'2018-09-26T01:57:00',0.74491,0.74492,0.74486,0.74491,18.62,0.74513,0.74515,0.7451,0.74513,19.49,False
'2018-09-26T01:58:00',0.7449,0.74494,0.74488,0.74488,15.24,0.74515,0.74517,0.74511,0.74511,15.0,False
'2018-09-26T01:59:00',0.74488,0.74489,0.74487,0.74488,8.12,0.74513,0.74513,0.74511,0.74511,8.0,True
'2018-09-26T02:00:00',0.74487,0.7449,0.74487,0.74489,26.0,0.74511,0.74513,0.74509,0.7451,28.12,False
'2018-09-26T02:01:00',0.74488,0.7449,0.74469,0.7448,54.5,0.74509,0.74511,0.7449,0.745,56.62,True
'2018-09-26T02:02:00',0.74483,0.74489,0.74483,0.74483,39.0,0.74504,0.7451,0.74503,0.74503,39.24,True
'2018-09-26T02:03:00',0.74482,0.74484,0.74482,0.74484,15.0,0.74505,0.74505,0.74502,0.74504,15.0,False
'2018-09-26T02:04:00',0.74483,0.74484,0.74478,0.7448,23.48,0.74504,0.74504,0.74499,0.74502,20.0,True
'2018-09-26T02:05:00',0.7448,0.74483,0.74478,0.74481,35.48,0.745,0.74503,0.74499,0.74501,35.12,False
'2018-09-26T02:06:00',0.7448,0.74481,0.74463,0.74468,51.62,0.74502,0.74502,0.74484,0.74488,51.24,True
'2018-09-26T02:07:00',0.74467,0.74479,0.74466,0.74478,26.5,0.7449,0.74501,0.74488,0.74499,26.0,True
'2018-09-26T02:08:00',0.74478,0.74481,0.74474,0.74479,40.24,0.74498,0.74501,0.74494,0.74499,40.5,False
'2018-09-26T02:09:00',0.74481,0.74482,0.74469,0.74474,49.99,0.74501,0.74502,0.7449,0.74494,48.1,True
'2018-09-26T02:10:00',0.74473,0.74478,0.7447,0.74474,44.99,0.74494,0.74498,0.74491,0.74495,43.6,False
'2018-09-26T02:11:00',0.74474,0.74477,0.74468,0.74469,37.07,0.74497,0.74498,0.7449,0.74492,35.3,True
'2018-09-26T02:12:00',0.74471,0.74476,0.74471,0.74473,25.5,0.74492,0.74497,0.74492,0.74496,25.1,True
'2018-09-26T02:13:00',0.74476,0.74477,0.74472,0.74474,21.0,0.74497,0.74499,0.74493,0.74497,18.24,True
'2018-09-26T02:14:00',0.74474,0.74475,0.74474,0.74475,7.0,0.74495,0.74498,0.74495,0.74498,6.7,False
'2018-09-26T02:15:00',0.74476,0.74476,0.74466,0.74466,17.35,0.74497,0.74498,0.74487,0.74487,14.65,False
'2018-09-26T02:16:00',0.74466,0.74467,0.74461,0.74463,15.85,0.74488,0.74488,0.74483,0.74485,13.0,False
'2018-09-26T02:17:00',0.74462,0.74464,0.74456,0.74458,41.45,0.74485,0.74485,0.74479,0.7448,35.35,True
'2018-09-26T02:18:00',0.74457,0.74463,0.74454,0.74463,38.7,0.7448,0.74484,0.74476,0.74484,33.14,True
'2018-09-26T02:19:00',0.74462,0.74464,0.74461,0.74464,28.4,0.74484,0.74488,0.74482,0.74488,23.56,True
'2018-09-26T02:20:00',0.74465,0.74467,0.74462,0.74467,23.75,0.74486,0.74489,0.74484,0.74488,24.1,False
'2018-09-26T02:21:00',0.74466,0.74469,0.74462,0.74462,42.72,0.74488,0.7449,0.74484,0.74484,43.13,False
'2018-09-26T02:22:00',0.74463,0.74465,0.74458,0.7446,49.2,0.74485,0.74487,0.7448,0.74482,50.55,False
'2018-09-26T02:23:00',0.74461,0.74461,0.74456,0.74456,42.3,0.74482,0.74483,0.74478,0.74478,34.33,True
'2018-09-26T02:24:00',0.74456,0.74459,0.74456,0.74459,15.35,0.74477,0.74481,0.74477,0.7448,20.84,False
'2018-09-26T02:25:00',0.74458,0.74459,0.74456,0.74456,26.0,0.7448,0.7448,0.74477,0.74479,25.35,False
'2018-09-26T02:26:00',0.74456,0.74461,0.74456,0.74456,31.2,0.7448,0.74483,0.74477,0.74479,23.4,False
'2018-09-26T02:27:00',0.74456,0.74457,0.74454,0.74456,30.82,0.74477,0.74479,0.74477,0.74478,17.0,True
'2018-09-26T02:28:00',0.74455,0.74462,0.74455,0.7446,38.75,0.74477,0.74484,0.74477,0.74484,22.05,False
'2018-09-26T02:29:00',0.74461,0.74464,0.74458,0.74461,28.85,0.74482,0.74486,0.7448,0.74482,28.07,True
'2018-09-26T02:30:00',0.74459,0.74462,0.74457,0.74461,21.65,0.74483,0.74483,0.74479,0.74483,20.85,False
'2018-09-26T02:31:00',0.74462,0.74466,0.74458,0.7446,35.35,0.74484,0.74487,0.7448,0.74482,30.79,True
'2018-09-26T02:32:00',0.7446,0.74467,0.74459,0.74461,37.4,0.74481,0.74489,0.74481,0.74483,34.47,True
'2018-09-26T02:33:00',0.74462,0.74462,0.74461,0.74462,12.3,0.74483,0.74484,0.74482,0.74484,9.0,False
'2018-09-26T02:34:00',0.74462,0.74462,0.7446,0.74461,8.5,0.74483,0.74484,0.74483,0.74483,5.0,False
'2018-09-26T02:35:00',0.7446,0.74461,0.74459,0.7446,14.0,0.74482,0.74483,0.74481,0.74482,17.4,True
'2018-09-26T02:36:00',0.7446,0.74461,0.74458,0.7446,23.84,0.74481,0.74483,0.7448,0.74483,16.0,True
'2018-09-26T02:37:00',0.7446,0.74465,0.74458,0.74462,38.65,0.74482,0.74486,0.74481,0.74484,37.05,False
'2018-09-26T02:38:00',0.74462,0.74469,0.74461,0.74461,44.2,0.74486,0.74491,0.74483,0.74483,46.32,True
'2018-09-26T02:39:00',0.74462,0.74468,0.74462,0.74465,28.12,0.74485,0.74489,0.74485,0.74486,27.05,False
'2018-09-26T02:40:00',0.74463,0.74463,0.74459,0.7446,39.75,0.74485,0.74485,0.7448,0.74481,24.0,False
'2018-09-26T02:41:00',0.74459,0.74462,0.74457,0.7446,24.15,0.74482,0.74484,0.74478,0.74481,19.5,True
'2018-09-26T02:42:00',0.74459,0.74462,0.74458,0.74461,18.07,0.74481,0.74485,0.74481,0.74485,11.0,True
'2018-09-26T02:43:00',0.74463,0.74463,0.74461,0.74463,14.75,0.74485,0.74485,0.74484,0.74484,10.0,True
'2018-09-26T02:44:00',0.74462,0.74465,0.74461,0.74464,30.05,0.74484,0.74488,0.74484,0.74486,23.1,True
'2018-09-26T02:45:00',0.74465,0.74469,0.7446,0.74467,36.22,0.74487,0.7449,0.74484,0.7449,28.65,False
'2018-09-26T02:46:00',0.74467,0.74467,0.74465,0.74466,18.0,0.74488,0.74488,0.74486,0.74487,11.0,True
'2018-09-26T02:47:00',0.74467,0.74474,0.74466,0.74472,19.0,0.74488,0.74496,0.74487,0.74493,19.42,False
'2018-09-26T02:48:00',0.7447,0.74473,0.74469,0.74472,19.25,0.74493,0.74494,0.7449,0.74493,18.82,False
'2018-09-26T02:49:00',0.74473,0.74474,0.7447,0.74471,18.42,0.74494,0.74496,0.74491,0.74491,17.72,True
'2018-09-26T02:50:00',0.74471,0.74478,0.74466,0.74478,81.97,0.74494,0.74501,0.74487,0.74498,74.1,True
'2018-09-26T02:51:00',0.74479,0.74479,0.74475,0.74478,29.77,0.745,0.74501,0.74496,0.74499,24.47,True
'2018-09-26T02:52:00',0.74477,0.7448,0.74474,0.74479,40.95,0.745,0.74502,0.74495,0.74502,33.35,False
'2018-09-26T02:53:00',0.7448,0.74483,0.74473,0.74475,49.67,0.745,0.74504,0.74494,0.74497,48.1,False
'2018-09-26T02:54:00',0.74475,0.74479,0.74468,0.74468,58.16,0.74496,0.745,0.74489,0.74489,53.62,True
'2018-09-26T02:55:00',0.74472,0.74488,0.74471,0.74482,82.2,0.7449,0.74509,0.7449,0.74502,82.07,False
'2018-09-26T02:56:00',0.74481,0.74486,0.74478,0.74478,72.3,0.74501,0.74508,0.74499,0.74501,73.1,True
'2018-09-26T02:57:00',0.7448,0.74485,0.74478,0.74482,53.37,0.745,0.74507,0.745,0.74501,55.25,True
'2018-09-26T02:58:00',0.74481,0.74489,0.7448,0.74488,36.92,0.74501,0.7451,0.74501,0.74509,36.5,False
'2018-09-26T02:59:00',0.74489,0.74491,0.74485,0.74485,42.68,0.74509,0.74512,0.74507,0.74509,41.5,True
'2018-09-26T03:00:00',0.74489,0.74502,0.74484,0.74494,129.08,0.74511,0.74524,0.74506,0.74514,131.24,False
'2018-09-26T03:01:00',0.74492,0.74503,0.74484,0.74488,122.75,0.74512,0.74525,0.74505,0.74508,119.72,True
'2018-09-26T03:02:00',0.74487,0.74495,0.74487,0.74492,48.0,0.74507,0.74515,0.74507,0.74514,48.12,False
'2018-09-26T03:03:00',0.74493,0.74496,0.74487,0.74492,49.12,0.74513,0.74518,0.74508,0.74513,50.36,True
'2018-09-26T03:04:00',0.74493,0.74498,0.74491,0.74497,66.0,0.74514,0.74518,0.7451,0.74517,67.59,False
'2018-09-26T03:05:00',0.74496,0.74496,0.74487,0.74488,34.0,0.74518,0.74518,0.74507,0.74508,36.61,False
'2018-09-26T03:06:00',0.74487,0.74489,0.74486,0.74487,26.0,0.74507,0.7451,0.74507,0.74509,26.5,False
'2018-09-26T03:07:00',0.74489,0.74489,0.74475,0.74482,39.0,0.74508,0.74508,0.74495,0.74502,39.35,False
'2018-09-26T03:08:00',0.74483,0.74483,0.74474,0.74478,38.0,0.74502,0.74504,0.74493,0.74499,38.5,False
'2018-09-26T03:09:00',0.74479,0.74479,0.74475,0.74476,22.0,0.74499,0.745,0.74496,0.74499,22.0,True
'2018-09-26T03:10:00',0.74478,0.74479,0.74475,0.74478,27.3,0.74499,0.745,0.74497,0.74499,26.0,False
'2018-09-26T03:11:00',0.74477,0.74479,0.74475,0.74477,30.95,0.74498,0.745,0.74496,0.74498,32.67,True
'2018-09-26T03:12:00',0.74479,0.7448,0.74475,0.74479,23.0,0.745,0.74501,0.74496,0.745,23.6,True
'2018-09-26T03:13:00',0.74479,0.74485,0.74478,0.7448,38.5,0.74499,0.74506,0.74499,0.74503,42.87,True
'2018-09-26T03:14:00',0.74482,0.74486,0.7448,0.74482,44.0,0.74503,0.74507,0.74501,0.74503,46.17,True
'2018-09-26T03:15:00',0.7448,0.74495,0.74478,0.74493,51.0,0.74501,0.74516,0.745,0.74514,56.09,True
'2018-09-26T03:16:00',0.74494,0.74509,0.74494,0.74508,54.7,0.74515,0.74529,0.74515,0.74527,58.72,True
'2018-09-26T03:17:00',0.74508,0.74511,0.74505,0.7451,41.0,0.74528,0.74532,0.74524,0.7453,42.49,False
'2018-09-26T03:18:00',0.74511,0.74512,0.74508,0.74509,22.0,0.7453,0.74532,0.74527,0.74528,23.0,False
'2018-09-26T03:19:00',0.74507,0.7451,0.74506,0.74507,29.7,0.74528,0.7453,0.74526,0.74528,29.0,True
'2018-09-26T03:20:00',0.74507,0.74514,0.74507,0.74513,15.0,0.74527,0.74534,0.74527,0.74534,16.5,True
'2018-09-26T03:21:00',0.74514,0.74519,0.74512,0.74516,18.35,0.74534,0.7454,0.74534,0.74536,18.74,True
'2018-09-26T03:22:00',0.74516,0.74537,0.74516,0.74531,79.0,0.74537,0.74556,0.74537,0.74552,82.05,True
'2018-09-26T03:23:00',0.74531,0.74538,0.74526,0.74537,48.0,0.7455,0.74558,0.74546,0.74556,51.84,False
'2018-09-26T03:24:00',0.74536,0.74536,0.74526,0.7453,16.0,0.74556,0.74556,0.74545,0.74551,16.12,False
'2018-09-26T03:25:00',0.74535,0.74535,0.74526,0.74527,39.0,0.74554,0.74554,0.74545,0.74548,39.72,True
'2018-09-26T03:26:00',0.74527,0.74536,0.74524,0.74536,30.6,0.74546,0.74555,0.74544,0.74555,31.07,True
'2018-09-26T03:27:00',0.74535,0.74543,0.7453,0.74541,53.85,0.74554,0.74562,0.74549,0.7456,53.32,False
'2018-09-26T03:28:00',0.7454,0.74545,0.74539,0.74541,33.0,0.74559,0.74564,0.74558,0.7456,34.0,False
'2018-09-26T03:29:00',0.74541,0.74543,0.74539,0.7454,21.0,0.74562,0.74562,0.74558,0.74559,24.07,False
'2018-09-26T03:30:00',0.74541,0.74541,0.74534,0.74538,36.95,0.7456,0.7456,0.74555,0.74557,38.45,False
'2018-09-26T03:31:00',0.74536,0.74538,0.7453,0.74534,42.0,0.74557,0.74557,0.74549,0.74554,42.0,True
'2018-09-26T03:32:00',0.74535,0.74537,0.74532,0.74537,41.0,0.74554,0.74558,0.74553,0.74556,42.0,False
'2018-09-26T03:33:00',0.74536,0.74539,0.74534,0.74536,23.95,0.74556,0.74558,0.74554,0.74556,21.0,True
'2018-09-26T03:34:00',0.74537,0.74541,0.74535,0.74539,27.35,0.74557,0.7456,0.74555,0.74559,27.0,False
'2018-09-26T03:35:00',0.74539,0.7454,0.74536,0.74538,21.0,0.74557,0.74559,0.74555,0.74557,21.0,False
'2018-09-26T03:36:00',0.74537,0.74539,0.74533,0.74537,30.0,0.74555,0.74559,0.74553,0.74557,30.5,False
'2018-09-26T03:37:00',0.74536,0.74539,0.74527,0.74527,34.35,0.74557,0.74559,0.74546,0.74546,34.87,False
'2018-09-26T03:38:00',0.74527,0.74531,0.7452,0.74521,31.0,0.74545,0.74551,0.74539,0.7454,32.0,False
'2018-09-26T03:39:00',0.7452,0.74521,0.74513,0.7452,30.0,0.7454,0.74542,0.74532,0.74538,32.1,False
'2018-09-26T03:40:00',0.7452,0.7452,0.7451,0.74513,13.0,0.74539,0.74539,0.74531,0.74532,13.0,True
'2018-09-26T03:41:00',0.74512,0.74517,0.74511,0.74516,17.0,0.74531,0.74536,0.7453,0.74534,17.12,False
'2018-09-26T03:42:00',0.74515,0.74517,0.74512,0.74512,21.0,0.74534,0.74537,0.7453,0.74531,21.0,True
'2018-09-26T03:43:00',0.74513,0.74515,0.74511,0.74513,12.0,0.74532,0.74534,0.7453,0.74532,12.0,True
'2018-09-26T03:44:00',0.74514,0.74515,0.74512,0.74514,17.0,0.74533,0.74534,0.74531,0.74533,17.5,False
'2018-09-26T03:45:00',0.74513,0.74514,0.74508,0.74509,16.0,0.74532,0.74533,0.74526,0.74528,16.0,False
'2018-09-26T03:46:00',0.74509,0.74511,0.74506,0.74507,29.0,0.74529,0.7453,0.74525,0.74526,29.0,False
'2018-09-26T03:47:00',0.74506,0.74509,0.74505,0.74506,33.0,0.74525,0.74528,0.74525,0.74525,33.0,True
'2018-09-26T03:48:00',0.74505,0.74511,0.74505,0.7451,29.0,0.74525,0.74532,0.74525,0.7453,30.4,False
'2018-09-26T03:49:00',0.74511,0.74516,0.74507,0.7451,43.0,0.7453,0.74537,0.74527,0.7453,45.47,True
'2018-09-26T03:50:00',0.74511,0.74517,0.74509,0.74516,41.0,0.74532,0.74538,0.7453,0.74538,41.0,True
'2018-09-26T03:51:00',0.74516,0.74521,0.74512,0.74517,39.6,0.74537,0.7454,0.74533,0.74537,38.5,False
'2018-09-26T03:52:00',0.74517,0.74519,0.74514,0.74516,34.12,0.74538,0.74539,0.74534,0.74536,34.0,True
'2018-09-26T03:53:00',0.74516,0.74519,0.74515,0.74517,24.24,0.74538,0.74539,0.74537,0.74537,24.0,True
'2018-09-26T03:54:00',0.74515,0.74524,0.74515,0.74517,52.82,0.74538,0.74545,0.74535,0.74539,47.6,False
'2018-09-26T03:55:00',0.74519,0.74519,0.74511,0.74514,50.5,0.74539,0.74539,0.74532,0.74536,51.35,False
'2018-09-26T03:56:00',0.74512,0.74517,0.7451,0.74513,45.35,0.74532,0.74537,0.7453,0.74533,45.5,True
'2018-09-26T03:57:00',0.74513,0.74522,0.74513,0.74519,25.0,0.74534,0.74542,0.74534,0.74539,27.7,False
'2018-09-26T03:58:00',0.7452,0.74521,0.74513,0.74514,21.35,0.7454,0.74542,0.74533,0.74534,23.0,False
'2018-09-26T03:59:00',0.74512,0.74518,0.74509,0.74513,43.85,0.74532,0.74538,0.74529,0.74533,45.87,True
'2018-09-26T04:00:00',0.74514,0.74516,0.74511,0.74514,18.0,0.74534,0.74536,0.74532,0.74534,18.5,True
'2018-09-26T04:01:00',0.74514,0.74518,0.74512,0.74516,51.5,0.74533,0.74537,0.74532,0.74535,50.5,False
'2018-09-26T04:02:00',0.74517,0.74519,0.74512,0.74514,37.97,0.74536,0.74539,0.74533,0.74533,37.05,False
'2018-09-26T04:03:00',0.74513,0.74514,0.745,0.74505,51.0,0.74533,0.74534,0.7452,0.74524,53.75,False
'2018-09-26T04:04:00',0.74504,0.74504,0.74499,0.74499,16.0,0.74523,0.74523,0.74519,0.74519,18.0,False
'2018-09-26T04:05:00',0.74498,0.74499,0.74489,0.74493,42.35,0.74519,0.74519,0.74509,0.74513,49.5,False
'2018-09-26T04:06:00',0.74493,0.74493,0.74485,0.74488,39.95,0.74512,0.74513,0.74504,0.74507,45.6,False
'2018-09-26T04:07:00',0.74487,0.74487,0.7448,0.74484,28.52,0.74507,0.74507,0.74501,0.74503,31.12,False
'2018-09-26T04:08:00',0.74482,0.74483,0.74479,0.74481,30.0,0.74503,0.74503,0.74499,0.745,33.0,False
'2018-09-26T04:09:00',0.7448,0.74481,0.74476,0.74477,25.72,0.74499,0.74501,0.74496,0.74496,26.0,True
'2018-09-26T04:10:00',0.74477,0.74482,0.74477,0.74481,23.0,0.74498,0.74502,0.74498,0.745,23.0,True
'2018-09-26T04:11:00',0.7448,0.74485,0.74477,0.74483,23.35,0.745,0.74504,0.74497,0.74502,23.5,False
'2018-09-26T04:12:00',0.74482,0.74484,0.74479,0.74483,33.5,0.74502,0.74505,0.74499,0.74502,31.0,True
'2018-09-26T04:13:00',0.74482,0.74484,0.7448,0.74483,50.1,0.74503,0.74505,0.745,0.74503,49.0,True
'2018-09-26T04:14:00',0.74482,0.74485,0.74481,0.74484,31.0,0.74502,0.74505,0.745,0.74503,31.5,True
'2018-09-26T04:15:00',0.74483,0.74495,0.74483,0.74495,18.0,0.74505,0.74514,0.74504,0.74514,18.85,True
'2018-09-26T04:16:00',0.74496,0.74497,0.74494,0.74496,19.0,0.74515,0.74517,0.74513,0.74515,19.35,True
'2018-09-26T04:17:00',0.74497,0.74498,0.74496,0.74497,9.0,0.74516,0.74517,0.74515,0.74516,9.0,True
'2018-09-26T04:18:00',0.74499,0.74507,0.74496,0.74505,48.85,0.74518,0.74527,0.74516,0.74524,48.37,True
'2018-09-26T04:19:00',0.74504,0.74511,0.74504,0.74511,32.0,0.74524,0.74531,0.74523,0.7453,33.0,False
'2018-09-26T04:20:00',0.74509,0.74511,0.74508,0.7451,27.0,0.7453,0.74531,0.74528,0.7453,28.95,True
'2018-09-26T04:21:00',0.74509,0.74515,0.74509,0.7451,12.0,0.7453,0.74534,0.74529,0.74531,12.0,True
'2018-09-26T04:22:00',0.74511,0.74516,0.74511,0.74516,10.0,0.7453,0.74535,0.7453,0.74535,11.1,False
'2018-09-26T04:23:00',0.74513,0.74516,0.74513,0.74516,2.6,0.74537,0.74537,0.74535,0.74535,2.0,False
'2018-09-26T04:24:00',0.74514,0.74517,0.74511,0.74513,33.1,0.74535,0.74536,0.74531,0.74532,32.95,True
'2018-09-26T04:25:00',0.74512,0.74517,0.74509,0.74514,37.5,0.74531,0.74537,0.74529,0.74535,38.5,True
'2018-09-26T04:26:00',0.74514,0.74517,0.74514,0.74516,29.45,0.74534,0.74539,0.74534,0.74539,26.0,True
'2018-09-26T04:27:00',0.74516,0.74518,0.74516,0.74518,24.1,0.74539,0.7454,0.74537,0.74539,22.6,False
'2018-09-26T04:28:00',0.74517,0.74519,0.74517,0.74517,8.2,0.74538,0.7454,0.74538,0.74538,10.8,False
'2018-09-26T04:29:00',0.74516,0.74516,0.74511,0.74511,34.33,0.74537,0.74537,0.74531,0.74532,25.0,False
'2018-09-26T04:30:00',0.7451,0.74511,0.74507,0.74511,19.0,0.74531,0.74533,0.74528,0.74532,20.15,False
'2018-09-26T04:31:00',0.7451,0.7451,0.74505,0.74507,13.5,0.74531,0.74531,0.74527,0.74528,13.6,False
'2018-09-26T04:32:00',0.74508,0.74508,0.745,0.74504,21.5,0.74529,0.7453,0.74523,0.74525,22.27,False
'2018-09-26T04:33:00',0.74503,0.74504,0.74499,0.745,30.62,0.74524,0.74526,0.74522,0.74523,30.6,True
'2018-09-26T04:34:00',0.74502,0.74505,0.745,0.74503,22.0,0.74523,0.74525,0.74522,0.74524,23.37,False
'2018-09-26T04:35:00',0.74502,0.74503,0.74495,0.74495,15.2,0.74523,0.74524,0.74516,0.74516,14.6,False
'2018-09-26T04:36:00',0.74496,0.74496,0.74495,0.74495,9.0,0.74517,0.74517,0.74515,0.74516,9.0,True
'2018-09-26T04:37:00',0.74495,0.74504,0.74495,0.74502,24.0,0.74518,0.74524,0.74516,0.74523,26.35,False
'2018-09-26T04:38:00',0.74502,0.74504,0.74497,0.74501,35.55,0.74522,0.74525,0.7452,0.74523,28.55,False
'2018-09-26T04:39:00',0.74499,0.74502,0.74499,0.74499,15.14,0.74522,0.74523,0.74521,0.74522,14.2,True
'2018-09-26T04:40:00',0.74502,0.74502,0.74499,0.74501,12.37,0.74522,0.74524,0.74521,0.74522,13.52,True
'2018-09-26T04:41:00',0.74502,0.74503,0.745,0.74502,22.0,0.74523,0.74525,0.74522,0.74523,20.2,False
'2018-09-26T04:42:00',0.74501,0.74504,0.745,0.745,20.32,0.74522,0.74525,0.74521,0.74521,18.95,True
'2018-09-26T04:43:00',0.74501,0.74503,0.745,0.745,27.37,0.74522,0.74524,0.74521,0.74523,24.6,False
'2018-09-26T04:44:00',0.745,0.74505,0.74499,0.74499,28.45,0.74521,0.74526,0.7452,0.74521,23.45,True
'2018-09-26T04:45:00',0.74501,0.74506,0.74501,0.74506,35.65,0.74521,0.74526,0.74521,0.74526,31.1,False
'2018-09-26T04:46:00',0.74506,0.74506,0.74497,0.74504,28.07,0.74527,0.74527,0.74519,0.74525,30.35,False
'2018-09-26T04:47:00',0.74504,0.74505,0.74501,0.74502,29.36,0.74526,0.74527,0.74522,0.74523,23.35,False
'2018-09-26T04:48:00',0.74501,0.74503,0.74498,0.74502,36.25,0.74522,0.74524,0.74519,0.74523,37.05,False
'2018-09-26T04:49:00',0.74501,0.74505,0.74501,0.74502,27.5,0.74522,0.74526,0.74522,0.74523,29.5,False
'2018-09-26T04:50:00',0.74502,0.74503,0.74499,0.74501,14.0,0.74522,0.74523,0.74519,0.74522,14.0,False
'2018-09-26T04:51:00',0.745,0.74501,0.74496,0.74499,34.5,0.74521,0.74523,0.74518,0.7452,38.82,True
'2018-09-26T04:52:00',0.745,0.74501,0.745,0.745,6.5,0.74521,0.74523,0.74521,0.74521,5.5,False
'2018-09-26T04:53:00',0.74499,0.745,0.74498,0.745,23.25,0.74521,0.74522,0.74519,0.7452,20.5,False
'2018-09-26T04:54:00',0.74499,0.745,0.74497,0.74498,37.5,0.7452,0.74521,0.74518,0.74519,36.55,True
'2018-09-26T04:55:00',0.74499,0.74501,0.74498,0.74499,33.25,0.7452,0.74522,0.74519,0.74522,28.5,True
'2018-09-26T04:56:00',0.74501,0.74506,0.74499,0.74505,25.85,0.74522,0.74527,0.7452,0.74526,24.5,False
'2018-09-26T04:57:00',0.74506,0.74506,0.74503,0.74503,33.2,0.74527,0.74527,0.74524,0.74524,29.35,True
'2018-09-26T04:58:00',0.74504,0.74506,0.74503,0.74506,27.7,0.74525,0.74528,0.74525,0.74527,27.35,False
'2018-09-26T04:59:00',0.74506,0.74509,0.74504,0.74506,40.85,0.74526,0.74529,0.74525,0.74527,33.85,False
'2018-09-26T05:00:00',0.74505,0.74505,0.74498,0.74499,40.62,0.74526,0.74526,0.74519,0.7452,37.45,True
'2018-09-26T05:01:00',0.745,0.745,0.74498,0.745,28.0,0.74521,0.74522,0.74519,0.74521,26.35,False
'2018-09-26T05:02:00',0.74499,0.74499,0.7449,0.7449,62.85,0.7452,0.7452,0.74513,0.74513,51.7,False
'2018-09-26T05:03:00',0.7449,0.74491,0.74485,0.74486,25.7,0.74512,0.74514,0.74507,0.74508,21.0,True
'2018-09-26T05:04:00',0.74485,0.7449,0.74485,0.74488,28.0,0.74508,0.74512,0.74506,0.74508,27.6,False
'2018-09-26T05:05:00',0.74487,0.74489,0.74485,0.74485,32.37,0.74509,0.7451,0.74505,0.74505,31.85,False
'2018-09-26T05:06:00',0.74485,0.74486,0.74482,0.74483,24.0,0.74506,0.74507,0.74503,0.74503,25.55,True
'2018-09-26T05:07:00',0.74483,0.74486,0.74481,0.74485,31.5,0.74504,0.74506,0.74502,0.74505,31.6,False
'2018-09-26T05:08:00',0.74484,0.74486,0.7448,0.74483,20.0,0.74507,0.74507,0.745,0.74503,21.1,False
'2018-09-26T05:09:00',0.74484,0.74484,0.74478,0.74481,29.0,0.74504,0.74504,0.74498,0.74502,29.5,False
'2018-09-26T05:10:00',0.74481,0.74481,0.74474,0.74475,39.0,0.74501,0.74503,0.74496,0.74496,42.2,False
'2018-09-26T05:11:00',0.74474,0.74476,0.74473,0.74474,17.0,0.74496,0.74497,0.74493,0.74494,17.0,True
'2018-09-26T05:12:00',0.74475,0.74477,0.74474,0.74477,24.0,0.74495,0.74499,0.74495,0.74497,26.75,True
'2018-09-26T05:13:00',0.74477,0.74479,0.74474,0.74479,37.27,0.74498,0.74499,0.74495,0.74499,35.6,False
'2018-09-26T05:14:00',0.74478,0.74479,0.74475,0.74477,37.47,0.74498,0.74499,0.74496,0.74497,40.35,True
'2018-09-26T05:15:00',0.74476,0.74481,0.74475,0.74479,32.0,0.74496,0.74501,0.74496,0.74499,33.0,False
'2018-09-26T05:16:00',0.74479,0.7448,0.74468,0.74471,41.5,0.745,0.745,0.74489,0.74492,45.0,False
'2018-09-26T05:17:00',0.74471,0.74471,0.74466,0.74469,22.5,0.74491,0.74492,0.74486,0.7449,22.6,True
'2018-09-26T05:18:00',0.7447,0.74471,0.74469,0.74471,27.65,0.7449,0.74492,0.74489,0.74491,30.48,True
'2018-09-26T05:19:00',0.74469,0.74473,0.74469,0.74471,25.0,0.74492,0.74493,0.74489,0.74493,28.5,True
'2018-09-26T05:20:00',0.7447,0.74472,0.7447,0.74472,19.5,0.74492,0.74493,0.74491,0.74492,16.0,False
'2018-09-26T05:21:00',0.74471,0.74472,0.74471,0.74471,17.0,0.74492,0.74493,0.74491,0.74492,18.5,True
'2018-09-26T05:22:00',0.74471,0.74472,0.74471,0.74472,14.0,0.74491,0.74493,0.74491,0.74493,14.0,False
'2018-09-26T05:23:00',0.74472,0.74472,0.74469,0.74472,10.0,0.74492,0.74493,0.74491,0.74492,9.7,False
'2018-09-26T05:24:00',0.74471,0.74473,0.74468,0.7447,25.0,0.74494,0.74494,0.74489,0.74489,27.4,True
'2018-09-26T05:25:00',0.74471,0.74472,0.7447,0.74472,18.0,0.7449,0.74491,0.74488,0.7449,25.27,False
'2018-09-26T05:26:00',0.74471,0.74473,0.7447,0.74471,31.0,0.7449,0.74492,0.74489,0.74491,39.08,True
'2018-09-26T05:27:00',0.74471,0.74473,0.74471,0.74473,25.0,0.7449,0.74491,0.74489,0.74491,30.5,False
'2018-09-26T05:28:00',0.74472,0.74473,0.7447,0.74473,17.0,0.74491,0.74492,0.7449,0.74491,24.9,False
'2018-09-26T05:29:00',0.74472,0.74474,0.74472,0.74472,13.0,0.74491,0.74492,0.74491,0.74491,21.1,True
'2018-09-26T05:30:00',0.74472,0.74475,0.74472,0.74474,23.0,0.7449,0.74494,0.7449,0.74492,28.35,False
'2018-09-26T05:31:00',0.74473,0.74473,0.74468,0.74471,13.0,0.74492,0.74493,0.74488,0.7449,16.47,True
'2018-09-26T05:32:00',0.74472,0.74475,0.74472,0.74474,21.0,0.74491,0.74494,0.74491,0.74493,32.56,False
'2018-09-26T05:33:00',0.74475,0.74475,0.74472,0.74473,18.0,0.74493,0.74493,0.74492,0.74492,26.4,True
'2018-09-26T05:34:00',0.74473,0.74477,0.74473,0.74477,18.0,0.74494,0.74496,0.74492,0.74496,18.5,False
'2018-09-26T05:35:00',0.74477,0.74477,0.74474,0.74477,11.35,0.74497,0.74497,0.74493,0.74496,12.62,True
'2018-09-26T05:36:00',0.74478,0.74478,0.74477,0.74477,9.0,0.74496,0.74498,0.74496,0.74498,10.3,False
'2018-09-26T05:37:00',0.74477,0.74478,0.74474,0.74476,25.0,0.74498,0.74498,0.74494,0.74495,29.39,True
'2018-09-26T05:38:00',0.74477,0.7448,0.74475,0.7448,17.0,0.74496,0.74499,0.74495,0.74499,20.37,True
'2018-09-26T05:39:00',0.74479,0.74483,0.74477,0.74482,30.0,0.74498,0.74503,0.74497,0.74501,38.01,False
'2018-09-26T05:40:00',0.7448,0.74483,0.74479,0.74481,24.0,0.74499,0.74502,0.74499,0.745,26.46,False
'2018-09-26T05:41:00',0.74482,0.74482,0.74478,0.7448,26.0,0.74501,0.74501,0.74498,0.74499,30.0,False
'2018-09-26T05:42:00',0.74479,0.7448,0.74477,0.74477,21.0,0.74498,0.745,0.74496,0.74496,22.97,True
'2018-09-26T05:43:00',0.74478,0.74479,0.74476,0.74479,19.0,0.74497,0.74499,0.74495,0.74498,23.3,False
'2018-09-26T05:44:00',0.74478,0.74479,0.74477,0.74478,6.0,0.74497,0.74499,0.74496,0.74497,6.7,True
'2018-09-26T05:45:00',0.74477,0.74479,0.74477,0.74479,13.0,0.74497,0.74499,0.74497,0.74498,15.05,False
'2018-09-26T05:46:00',0.74478,0.74479,0.74476,0.74478,17.0,0.74497,0.74498,0.74495,0.74497,18.65,False
'2018-09-26T05:47:00',0.74479,0.74479,0.74477,0.74478,21.0,0.74497,0.74499,0.74496,0.74496,21.0,False
'2018-09-26T05:48:00',0.74477,0.74479,0.74475,0.74477,31.0,0.74496,0.74498,0.74494,0.74497,35.2,False
'2018-09-26T05:49:00',0.74477,0.74478,0.74474,0.74474,18.8,0.74496,0.74498,0.74495,0.74497,17.0,True
'2018-09-26T05:50:00',0.74474,0.74477,0.74473,0.74476,16.0,0.74497,0.74498,0.74495,0.74497,16.7,True
'2018-09-26T05:51:00',0.74476,0.74477,0.74475,0.74477,8.2,0.74496,0.74497,0.74496,0.74497,7.0,True
'2018-09-26T05:52:00',0.74476,0.74478,0.74474,0.74478,12.5,0.74497,0.74498,0.74495,0.74498,12.0,False
'2018-09-26T05:53:00',0.74477,0.74478,0.74476,0.74477,12.0,0.74498,0.74499,0.74497,0.74498,12.0,True
'2018-09-26T05:54:00',0.74478,0.74478,0.74476,0.74477,13.6,0.74498,0.74499,0.74496,0.74499,13.0,True
'2018-09-26T05:55:00',0.74479,0.74481,0.74478,0.74481,17.25,0.74499,0.74502,0.74499,0.74502,16.1,False
'2018-09-26T05:56:00',0.74479,0.74482,0.74479,0.74481,28.45,0.74502,0.74503,0.745,0.74501,29.2,True
'2018-09-26T05:57:00',0.7448,0.74484,0.7448,0.74483,31.35,0.74503,0.74505,0.74501,0.74503,31.85,True
'2018-09-26T05:58:00',0.74482,0.74484,0.7448,0.74484,27.0,0.74504,0.74504,0.745,0.74504,27.5,False
'2018-09-26T05:59:00',0.74483,0.74483,0.74477,0.7448,50.85,0.74504,0.74504,0.74498,0.745,45.87,True
'2018-09-26T06:00:00',0.74478,0.74485,0.74478,0.74485,55.3,0.74498,0.74506,0.74498,0.74505,54.5,True
'2018-09-26T06:01:00',0.74484,0.74487,0.74481,0.74486,33.35,0.74504,0.74507,0.74503,0.74506,33.12,True
'2018-09-26T06:02:00',0.74488,0.74493,0.74484,0.74486,28.85,0.74509,0.74513,0.74505,0.74507,28.5,False
'2018-09-26T06:03:00',0.74486,0.74486,0.74482,0.74485,47.85,0.74506,0.74508,0.74503,0.74507,46.0,False
'2018-09-26T06:04:00',0.74486,0.74486,0.74484,0.74485,15.5,0.74506,0.74507,0.74505,0.74506,15.0,True
'2018-09-26T06:05:00',0.74485,0.74486,0.74483,0.74486,23.0,0.74505,0.74506,0.74504,0.74506,23.0,False
'2018-09-26T06:06:00',0.74485,0.74486,0.74481,0.74482,48.5,0.74506,0.74507,0.74503,0.74505,47.0,False
'2018-09-26T06:07:00',0.74483,0.74483,0.7448,0.74483,21.85,0.74504,0.74504,0.74502,0.74503,21.0,True
'2018-09-26T06:08:00',0.74484,0.74486,0.74481,0.74486,23.3,0.74504,0.74508,0.74503,0.74506,22.0,False
'2018-09-26T06:09:00',0.74485,0.74485,0.74482,0.74482,47.0,0.74506,0.74506,0.74503,0.74503,50.0,True
'2018-09-26T06:10:00',0.74483,0.74489,0.74483,0.74489,42.75,0.74503,0.7451,0.74503,0.74509,43.5,False
'2018-09-26T06:11:00',0.74486,0.74486,0.74482,0.74483,43.5,0.74509,0.74509,0.74503,0.74503,42.0,False
'2018-09-26T06:12:00',0.74483,0.74484,0.74478,0.74483,29.6,0.74504,0.74504,0.74501,0.74503,28.0,False
'2018-09-26T06:13:00',0.74482,0.74484,0.74482,0.74483,22.0,0.74503,0.74505,0.74503,0.74503,22.0,True
'2018-09-26T06:14:00',0.74482,0.7449,0.74482,0.74487,26.35,0.74503,0.7451,0.74503,0.74507,25.5,False
'2018-09-26T06:15:00',0.74486,0.74487,0.74482,0.74484,24.2,0.74506,0.74508,0.74503,0.74506,23.55,True
'2018-09-26T06:16:00',0.74485,0.74488,0.74485,0.74488,21.87,0.74506,0.74508,0.74505,0.74508,20.0,False
'2018-09-26T06:17:00',0.74488,0.74488,0.74482,0.74482,47.8,0.74509,0.74509,0.74504,0.74504,39.35,False
'2018-09-26T06:18:00',0.74482,0.74486,0.74481,0.74481,32.1,0.74502,0.74508,0.74502,0.74503,31.1,False
'2018-09-26T06:19:00',0.74482,0.74486,0.74481,0.74481,36.05,0.74503,0.74507,0.74501,0.74501,33.0,True
'2018-09-26T06:20:00',0.74481,0.74482,0.74479,0.74482,76.9,0.74502,0.74503,0.74499,0.74502,72.0,True
'2018-09-26T06:21:00',0.74483,0.74483,0.74482,0.74482,12.0,0.74503,0.74504,0.74502,0.74503,12.0,True
'2018-09-26T06:22:00',0.74483,0.74485,0.74481,0.74485,18.0,0.74503,0.74507,0.74503,0.74505,18.6,True
'2018-09-26T06:23:00',0.74486,0.74487,0.74482,0.74486,36.75,0.74506,0.74508,0.74504,0.74507,35.0,True
'2018-09-26T06:24:00',0.74487,0.74491,0.74485,0.74489,33.85,0.74507,0.74511,0.74506,0.74509,35.65,False
'2018-09-26T06:25:00',0.74487,0.7449,0.74486,0.74488,13.35,0.7451,0.74511,0.74506,0.74508,13.5,False
'2018-09-26T06:26:00',0.74489,0.74489,0.74487,0.74488,20.35,0.74509,0.74509,0.74507,0.74508,20.0,True
'2018-09-26T06:27:00',0.74489,0.74498,0.74489,0.74495,34.0,0.74508,0.74518,0.74508,0.74515,38.25,False
'2018-09-26T06:28:00',0.74496,0.74496,0.74488,0.74491,13.85,0.74516,0.74516,0.7451,0.74511,13.0,False
'2018-09-26T06:29:00',0.74489,0.74492,0.74487,0.74487,11.0,0.74511,0.74512,0.74507,0.74507,11.0,True
'2018-09-26T06:30:00',0.74486,0.7449,0.74486,0.74489,31.4,0.74505,0.74512,0.74505,0.74508,31.0,False
'2018-09-26T06:31:00',0.74488,0.7449,0.74473,0.74474,39.12,0.74508,0.7451,0.74493,0.74494,35.1,False
'2018-09-26T06:32:00',0.74478,0.74478,0.74467,0.7447,44.0,0.74497,0.74497,0.74488,0.7449,45.7,False
'2018-09-26T06:33:00',0.74469,0.74471,0.74468,0.74469,13.0,0.74489,0.74491,0.74488,0.74489,13.0,False
'2018-09-26T06:34:00',0.7447,0.7447,0.74468,0.74468,4.0,0.74489,0.7449,0.74489,0.7449,4.0,True
'2018-09-26T06:35:00',0.74466,0.74469,0.74466,0.74469,10.35,0.74492,0.74492,0.74488,0.74489,10.0,False
'2018-09-26T06:36:00',0.74468,0.74469,0.74468,0.74469,3.0,0.74488,0.74489,0.74488,0.74489,3.0,False
'2018-09-26T06:37:00',0.74469,0.74469,0.74468,0.74469,6.0,0.74488,0.7449,0.74488,0.74489,6.0,True
'2018-09-26T06:38:00',0.7447,0.7447,0.74468,0.7447,20.0,0.74489,0.74491,0.74488,0.7449,20.0,False
'2018-09-26T06:39:00',0.74469,0.74474,0.74465,0.74469,53.35,0.74489,0.74494,0.74485,0.74489,48.5,False
'2018-09-26T06:40:00',0.74467,0.74469,0.74465,0.74466,36.35,0.74487,0.74489,0.74485,0.74485,36.0,True
'2018-09-26T06:41:00',0.74466,0.74471,0.74464,0.74466,37.12,0.74486,0.74491,0.74485,0.74486,37.5,True
'2018-09-26T06:42:00',0.74466,0.74472,0.74465,0.74469,30.05,0.74485,0.74493,0.74485,0.74488,30.5,True
'2018-09-26T06:43:00',0.74468,0.74472,0.74466,0.74472,42.8,0.74488,0.74492,0.74487,0.74492,40.0,False
'2018-09-26T06:44:00',0.74473,0.74473,0.74466,0.74468,20.85,0.74493,0.74493,0.74487,0.74488,20.0,False
'2018-09-26T06:45:00',0.74468,0.74468,0.74461,0.74462,15.0,0.74487,0.74488,0.74482,0.74482,15.95,False
'2018-09-26T06:46:00',0.74461,0.74462,0.74459,0.74461,17.35,0.74482,0.74482,0.7448,0.74481,17.0,True
'2018-09-26T06:47:00',0.74462,0.74466,0.7446,0.74462,30.2,0.74482,0.74487,0.74481,0.74484,31.0,True
'2018-09-26T06:48:00',0.74462,0.74467,0.74462,0.74466,25.0,0.74483,0.74489,0.74483,0.74488,25.5,False
'2018-09-26T06:49:00',0.74466,0.7447,0.74461,0.74461,33.4,0.74486,0.74489,0.74481,0.74481,30.0,False
'2018-09-26T06:50:00',0.74461,0.74465,0.74458,0.74459,45.35,0.74482,0.74486,0.74478,0.74481,45.8,True
'2018-09-26T06:51:00',0.7446,0.74461,0.7446,0.74461,8.0,0.74482,0.74482,0.7448,0.74481,8.0,False
'2018-09-26T06:52:00',0.7446,0.74464,0.74458,0.74459,30.9,0.7448,0.74484,0.74478,0.74479,32.95,True
'2018-09-26T06:53:00',0.7446,0.74463,0.74458,0.74462,20.35,0.74479,0.74484,0.74479,0.74482,21.35,False
'2018-09-26T06:54:00',0.74461,0.74465,0.74461,0.74462,24.05,0.74481,0.74486,0.74481,0.74482,23.2,False
'2018-09-26T06:55:00',0.74463,0.74463,0.74457,0.74458,19.0,0.74483,0.74483,0.74478,0.7448,20.9,False
'2018-09-26T06:56:00',0.74458,0.74458,0.74455,0.74455,9.95,0.7448,0.7448,0.74475,0.74475,10.75,False
'2018-09-26T06:57:00',0.74456,0.74456,0.74449,0.74451,23.45,0.74476,0.74476,0.74469,0.74471,20.0,True
'2018-09-26T06:58:00',0.74455,0.74463,0.74454,0.74462,28.95,0.74474,0.74485,0.74474,0.74483,28.7,False
'2018-09-26T06:59:00',0.74461,0.74463,0.74459,0.74462,27.87,0.74482,0.74484,0.74481,0.74483,25.0,False
'2018-09-26T07:00:00',0.74463,0.74466,0.74459,0.74462,36.8,0.74484,0.74488,0.7448,0.74483,32.1,False
'2018-09-26T07:01:00',0.74461,0.74463,0.74458,0.7446,24.45,0.74483,0.74483,0.74478,0.74483,21.5,True
'2018-09-26T07:02:00',0.74461,0.74462,0.7446,0.74461,15.0,0.74482,0.74483,0.7448,0.74482,15.35,False
'2018-09-26T07:03:00',0.74462,0.74462,0.7446,0.7446,14.5,0.74482,0.74483,0.74482,0.74483,15.3,False
'2018-09-26T07:04:00',0.74462,0.74462,0.74454,0.74455,23.7,0.74482,0.74482,0.74475,0.74475,22.7,False
'2018-09-26T07:05:00',0.74455,0.74457,0.74454,0.74454,10.35,0.74476,0.74477,0.74474,0.74474,10.0,True
'2018-09-26T07:06:00',0.74453,0.74454,0.74453,0.74454,18.94,0.74474,0.74476,0.74474,0.74475,15.75,False
'2018-09-26T07:07:00',0.74452,0.74452,0.74447,0.74447,11.59,0.74475,0.74475,0.74469,0.7447,10.35,True
'2018-09-26T07:08:00',0.74449,0.74452,0.74446,0.74451,19.85,0.7447,0.74473,0.74469,0.74473,18.6,False
'2018-09-26T07:09:00',0.7445,0.74451,0.74445,0.74447,38.1,0.74471,0.74472,0.74467,0.74468,38.5,False
'2018-09-26T07:10:00',0.74446,0.74448,0.74443,0.74444,28.99,0.74464,0.74469,0.74464,0.74467,28.1,False
'2018-09-26T07:11:00',0.74443,0.74443,0.7444,0.74442,8.35,0.74464,0.74464,0.74461,0.74463,8.0,False
'2018-09-26T07:12:00',0.74443,0.74443,0.74435,0.74435,23.31,0.74464,0.74465,0.74456,0.74456,19.35,True
'2018-09-26T07:13:00',0.74436,0.74437,0.7443,0.74437,22.0,0.74457,0.74459,0.74451,0.74458,21.95,False
'2018-09-26T07:14:00',0.74436,0.74438,0.74433,0.74433,20.35,0.74457,0.74458,0.74454,0.74456,19.0,True
'2018-09-26T07:15:00',0.74435,0.74435,0.74434,0.74434,12.0,0.74457,0.74457,0.74455,0.74455,11.7,False
'2018-09-26T07:16:00',0.74432,0.74434,0.7443,0.7443,15.9,0.74455,0.74455,0.74451,0.74451,16.75,False
'2018-09-26T07:17:00',0.74429,0.74431,0.74427,0.74427,10.05,0.7445,0.74452,0.74448,0.74448,7.5,True
'2018-09-26T07:18:00',0.74427,0.74431,0.74427,0.7443,32.7,0.7445,0.74453,0.74448,0.74451,23.8,False
'2018-09-26T07:19:00',0.74429,0.74429,0.74422,0.74425,30.15,0.7445,0.74451,0.74443,0.74446,25.7,True
'2018-09-26T07:20:00',0.74429,0.74434,0.74428,0.74431,23.39,0.74448,0.74456,0.74448,0.74454,19.3,True
'2018-09-26T07:21:00',0.74433,0.74434,0.74432,0.74434,24.4,0.74455,0.74455,0.74453,0.74455,20.6,False
'2018-09-26T07:22:00',0.74434,0.74434,0.74432,0.74432,6.5,0.74455,0.74455,0.74454,0.74455,6.35,False
'2018-09-26T07:23:00',0.74433,0.74433,0.74432,0.74432,12.0,0.74454,0.74455,0.74453,0.74453,11.7,True
'2018-09-26T07:24:00',0.74433,0.74439,0.74431,0.74439,22.05,0.74454,0.74461,0.74454,0.7446,14.85,False
'2018-09-26T07:25:00',0.74437,0.7444,0.74429,0.74431,43.7,0.7446,0.74462,0.7445,0.74452,37.35,False
'2018-09-26T07:26:00',0.74431,0.74431,0.74429,0.7443,17.05,0.74453,0.74453,0.7445,0.74451,13.0,True
'2018-09-26T07:27:00',0.74429,0.74432,0.74428,0.7443,26.85,0.7445,0.74453,0.74449,0.74453,26.55,True
'2018-09-26T07:28:00',0.74432,0.74433,0.74431,0.74431,14.95,0.74453,0.74455,0.74452,0.74454,11.0,True
'2018-09-26T07:29:00',0.74432,0.74432,0.7443,0.74432,14.5,0.74453,0.74454,0.74451,0.74453,14.85,False
'2018-09-26T07:30:00',0.74433,0.74433,0.74431,0.74432,9.4,0.74454,0.74454,0.74452,0.74452,7.0,False
'2018-09-26T07:31:00',0.74432,0.74432,0.74429,0.74429,13.92,0.74453,0.74453,0.7445,0.7445,10.0,False
'2018-09-26T07:32:00',0.74429,0.7443,0.74427,0.74429,12.8,0.7445,0.74452,0.74448,0.7445,11.0,True
'2018-09-26T07:33:00',0.7443,0.74434,0.74428,0.74433,12.45,0.74451,0.74455,0.74449,0.74454,10.85,True
'2018-09-26T07:34:00',0.74433,0.74437,0.74433,0.74436,40.0,0.74456,0.74458,0.74454,0.74457,29.5,True
'2018-09-26T07:35:00',0.74435,0.74439,0.74432,0.74438,22.15,0.74456,0.7446,0.74454,0.74459,17.0,False
'2018-09-26T07:36:00',0.74437,0.74437,0.74432,0.74432,9.72,0.74458,0.74458,0.74453,0.74453,8.0,False
'2018-09-26T07:37:00',0.74431,0.74432,0.74426,0.74431,48.45,0.74452,0.74453,0.74449,0.74452,42.9,False
'2018-09-26T07:38:00',0.7443,0.74431,0.74428,0.74431,20.45,0.74451,0.74453,0.74449,0.74452,20.4,True
'2018-09-26T07:39:00',0.7443,0.74436,0.7443,0.74436,9.35,0.74451,0.74457,0.74451,0.74457,9.35,False
'2018-09-26T07:40:00',0.74436,0.74436,0.74435,0.74435,19.95,0.74457,0.74458,0.74456,0.74458,13.0,True
'2018-09-26T07:41:00',0.74435,0.7444,0.74434,0.74437,27.95,0.74458,0.74461,0.74455,0.74459,29.15,False
'2018-09-26T07:42:00',0.74439,0.74439,0.74437,0.74438,20.0,0.74458,0.74459,0.74456,0.74457,21.3,False
'2018-09-26T07:43:00',0.74437,0.74437,0.74435,0.74436,11.0,0.74456,0.74457,0.74455,0.74455,11.35,False
'2018-09-26T07:44:00',0.74435,0.74437,0.74431,0.74433,36.95,0.74454,0.74457,0.74452,0.74454,34.35,True
'2018-09-26T07:45:00',0.74433,0.74437,0.74431,0.74435,31.95,0.74455,0.74456,0.74451,0.74454,32.1,True
'2018-09-26T07:46:00',0.74435,0.74441,0.74435,0.74439,17.5,0.74455,0.7446,0.74454,0.7446,18.35,True
'2018-09-26T07:47:00',0.7444,0.74442,0.74439,0.74441,14.1,0.7446,0.74462,0.74459,0.7446,14.07,False
'2018-09-26T07:48:00',0.74439,0.74441,0.74437,0.74438,21.5,0.7446,0.74461,0.74457,0.74459,21.47,True
'2018-09-26T07:49:00',0.74439,0.74446,0.74437,0.74446,24.5,0.74458,0.74465,0.74457,0.74465,25.7,False
'2018-09-26T07:50:00',0.74443,0.74444,0.74438,0.74443,29.85,0.74462,0.74465,0.74457,0.74464,30.1,True
'2018-09-26T07:51:00',0.74445,0.7445,0.7444,0.74449,24.0,0.74464,0.74469,0.7446,0.74468,24.5,False
'2018-09-26T07:52:00',0.7445,0.7445,0.74445,0.74446,24.0,0.74469,0.74469,0.74465,0.74466,25.55,True
'2018-09-26T07:53:00',0.74446,0.74447,0.74445,0.74446,13.0,0.74465,0.74467,0.74465,0.74467,13.0,False
'2018-09-26T07:54:00',0.74446,0.7445,0.74437,0.74439,30.0,0.74465,0.74469,0.74457,0.74458,27.0,True
'2018-09-26T07:55:00',0.74438,0.7444,0.74436,0.7444,21.0,0.74457,0.7446,0.74457,0.74459,21.0,False
'2018-09-26T07:56:00',0.74439,0.7444,0.74438,0.7444,23.0,0.74458,0.7446,0.74457,0.74459,24.4,True
'2018-09-26T07:57:00',0.74438,0.7445,0.74438,0.74447,36.35,0.7446,0.74469,0.74458,0.74468,40.3,True
'2018-09-26T07:58:00',0.74449,0.74449,0.74445,0.74448,16.45,0.74468,0.74469,0.74464,0.74468,15.0,True
'2018-09-26T07:59:00',0.74448,0.74463,0.74448,0.74462,43.37,0.74469,0.74486,0.74469,0.74485,43.85,False
'2018-09-26T08:00:00',0.74461,0.74464,0.74456,0.74456,22.85,0.74484,0.74485,0.74474,0.74475,23.05,True
'2018-09-26T08:01:00',0.74458,0.74462,0.74456,0.74461,21.0,0.74475,0.74479,0.74474,0.74478,21.0,False
'2018-09-26T08:02:00',0.7446,0.74462,0.74457,0.7446,46.0,0.74477,0.7448,0.74475,0.7448,46.35,True
'2018-09-26T08:03:00',0.74462,0.74465,0.74458,0.74465,39.0,0.74479,0.74484,0.74476,0.74483,39.5,True
'2018-09-26T08:04:00',0.74464,0.74471,0.74463,0.74466,50.0,0.74483,0.74488,0.74481,0.74483,51.35,False
'2018-09-26T08:05:00',0.74464,0.74467,0.7446,0.74462,32.0,0.74484,0.74485,0.74477,0.74479,32.5,True
'2018-09-26T08:06:00',0.74464,0.74473,0.74464,0.74472,28.0,0.74481,0.74489,0.74481,0.74489,29.55,False
'2018-09-26T08:07:00',0.74473,0.74474,0.7447,0.74471,44.0,0.74489,0.7449,0.74487,0.74487,44.0,False
'2018-09-26T08:08:00',0.7447,0.74471,0.74466,0.74469,30.0,0.74487,0.74488,0.74482,0.74485,30.35,False
'2018-09-26T08:09:00',0.74469,0.74471,0.74459,0.74462,57.0,0.74487,0.74487,0.74476,0.74479,58.4,False
'2018-09-26T08:10:00',0.7446,0.74461,0.74459,0.74461,43.0,0.74479,0.7448,0.74476,0.74478,43.0,False
'2018-09-26T08:11:00',0.74462,0.74463,0.74457,0.74457,46.0,0.74478,0.7448,0.74474,0.74474,46.0,False
'2018-09-26T08:12:00',0.74458,0.74462,0.74455,0.74455,46.0,0.74475,0.7448,0.74471,0.74471,46.5,True
'2018-09-26T08:13:00',0.74455,0.74465,0.74455,0.74465,27.6,0.74472,0.74482,0.74472,0.74482,27.0,False
'2018-09-26T08:14:00',0.74465,0.74465,0.74459,0.74459,16.0,0.74481,0.74483,0.74476,0.74476,16.0,False
'2018-09-26T08:15:00',0.74458,0.74466,0.74452,0.74456,56.0,0.74475,0.74482,0.74467,0.74471,56.0,False
'2018-09-26T08:16:00',0.74454,0.74456,0.74452,0.74453,30.0,0.74471,0.74473,0.74468,0.74468,30.0,True
'2018-09-26T08:17:00',0.74451,0.74462,0.74451,0.74462,35.0,0.74469,0.74478,0.74468,0.74477,35.35,True
'2018-09-26T08:18:00',0.7446,0.74468,0.7446,0.74464,37.0,0.74478,0.74483,0.74476,0.74479,37.0,True
'2018-09-26T08:19:00',0.74464,0.74472,0.74462,0.74471,49.5,0.7448,0.74488,0.74478,0.74486,49.0,False
'2018-09-26T08:20:00',0.74469,0.74471,0.7446,0.74464,46.0,0.74487,0.74487,0.74476,0.74479,46.0,False
'2018-09-26T08:21:00',0.74462,0.74462,0.74452,0.74455,29.0,0.74477,0.74478,0.74469,0.7447,29.0,False
'2018-09-26T08:22:00',0.74454,0.74456,0.74448,0.74448,42.0,0.7447,0.74473,0.74464,0.74464,42.6,False
'2018-09-26T08:23:00',0.74449,0.74455,0.74446,0.74448,35.0,0.74464,0.74471,0.74462,0.74464,35.35,True
'2018-09-26T08:24:00',0.74447,0.74453,0.74447,0.74453,34.0,0.74464,0.74469,0.74463,0.74467,34.0,False
'2018-09-26T08:25:00',0.74452,0.74453,0.7445,0.74451,41.0,0.74467,0.74468,0.74465,0.74468,41.0,False
'2018-09-26T08:26:00',0.74453,0.74453,0.7445,0.74451,19.0,0.74468,0.74468,0.74465,0.74468,19.0,False
'2018-09-26T08:27:00',0.74451,0.74457,0.74448,0.7445,29.0,0.74467,0.74471,0.74462,0.74464,29.0,False
'2018-09-26T08:28:00',0.7445,0.74451,0.74448,0.74449,30.0,0.74465,0.74466,0.74463,0.74464,30.0,False
'2018-09-26T08:29:00',0.74449,0.7445,0.74444,0.74445,40.5,0.74463,0.74465,0.7446,0.7446,40.0,True
'2018-09-26T08:30:00',0.74445,0.74456,0.74445,0.74449,55.85,0.74461,0.74471,0.74461,0.74464,55.0,False
'2018-09-26T08:31:00',0.74448,0.7445,0.74444,0.74446,8.0,0.74463,0.74467,0.74461,0.74461,8.0,True
'2018-09-26T08:32:00',0.74447,0.74451,0.74444,0.74448,21.7,0.74462,0.74467,0.74461,0.74464,21.0,False
'2018-09-26T08:33:00',0.74448,0.74449,0.74447,0.74448,16.0,0.74465,0.74466,0.74462,0.74463,16.0,False
'2018-09-26T08:34:00',0.74446,0.74448,0.74442,0.74442,24.0,0.74461,0.74464,0.74458,0.7446,24.0,True
'2018-09-26T08:35:00',0.74444,0.74455,0.74443,0.74454,44.35,0.74459,0.7447,0.74459,0.74469,44.5,True
'2018-09-26T08:36:00',0.7445,0.74465,0.7445,0.74463,38.35,0.74467,0.7448,0.74467,0.74477,38.0,True
'2018-09-26T08:37:00',0.74464,0.74469,0.74458,0.74466,35.0,0.74478,0.74483,0.74473,0.74482,35.0,True
'2018-09-26T08:38:00',0.74468,0.74476,0.74463,0.74475,41.0,0.74482,0.74491,0.74477,0.74491,41.0,False
'2018-09-26T08:39:00',0.74476,0.7448,0.74465,0.74466,35.0,0.74492,0.74494,0.74479,0.7448,35.0,True
'2018-09-26T08:40:00',0.74465,0.74471,0.74464,0.74467,23.0,0.74479,0.74485,0.74478,0.74481,23.0,True
'2018-09-26T08:41:00',0.74466,0.74476,0.74465,0.74474,63.0,0.74481,0.74491,0.7448,0.74488,63.0,False
'2018-09-26T08:42:00',0.74475,0.74478,0.74464,0.74468,71.0,0.74489,0.74496,0.74481,0.74484,71.6,False
'2018-09-26T08:43:00',0.74468,0.74469,0.74461,0.74465,61.0,0.74485,0.74486,0.74476,0.74481,61.0,False
'2018-09-26T08:44:00',0.74466,0.74468,0.74456,0.74461,50.0,0.74481,0.74483,0.74471,0.74479,50.0,False
'2018-09-26T08:45:00',0.74462,0.74463,0.74455,0.74459,60.0,0.74477,0.7448,0.74472,0.74475,60.0,False
'2018-09-26T08:46:00',0.74459,0.7446,0.74452,0.74459,59.0,0.74474,0.74477,0.74469,0.74475,59.0,True
'2018-09-26T08:47:00',0.74459,0.74463,0.7445,0.74463,74.0,0.74477,0.74478,0.74466,0.74478,74.0,True
'2018-09-26T08:48:00',0.74462,0.74466,0.74454,0.74464,68.5,0.74477,0.74482,0.7447,0.74479,68.0,True
'2018-09-26T08:49:00',0.74464,0.74475,0.74464,0.74474,40.0,0.7448,0.74492,0.74479,0.74492,40.0,True
'2018-09-26T08:50:00',0.74474,0.74482,0.74469,0.74482,61.0,0.74491,0.74499,0.74485,0.74498,61.0,True
'2018-09-26T08:51:00',0.74481,0.74489,0.7448,0.74488,40.35,0.74497,0.74506,0.74496,0.74504,40.0,True
'2018-09-26T08:52:00',0.74489,0.74495,0.74487,0.74491,44.0,0.74505,0.7451,0.74504,0.74508,44.0,False
'2018-09-26T08:53:00',0.74492,0.74492,0.74484,0.74486,53.5,0.74508,0.74508,0.74501,0.74502,53.0,False
'2018-09-26T08:54:00',0.74484,0.7449,0.74483,0.74485,27.0,0.74502,0.74506,0.745,0.74502,27.0,False
'2018-09-26T08:55:00',0.74486,0.74488,0.74481,0.74484,57.0,0.74502,0.74505,0.74497,0.74499,58.45,False
'2018-09-26T08:56:00',0.74483,0.74488,0.74479,0.7448,42.35,0.74501,0.74504,0.74496,0.74497,45.9,True
'2018-09-26T08:57:00',0.74483,0.74488,0.74481,0.74488,48.0,0.74498,0.74505,0.74497,0.74503,48.0,True
'2018-09-26T08:58:00',0.74487,0.74489,0.74486,0.74489,24.35,0.74502,0.74506,0.74501,0.74504,24.0,False
'2018-09-26T08:59:00',0.7449,0.74493,0.7448,0.74486,54.0,0.74505,0.74508,0.74496,0.74501,54.0,False
'2018-09-26T09:00:00',0.74487,0.7449,0.74475,0.74483,97.5,0.74503,0.74506,0.74492,0.745,97.25,True
'2018-09-26T09:01:00',0.74485,0.74488,0.74475,0.74487,62.87,0.745,0.74504,0.7449,0.74502,62.0,False
'2018-09-26T09:02:00',0.74486,0.74488,0.74473,0.74476,56.0,0.74503,0.74503,0.74489,0.74491,56.0,False
'2018-09-26T09:03:00',0.74475,0.74485,0.74475,0.74475,58.8,0.74492,0.74501,0.7449,0.74491,56.5,True
'2018-09-26T09:04:00',0.74474,0.74481,0.74474,0.74478,56.75,0.7449,0.74497,0.7449,0.74493,53.0,True
'2018-09-26T09:05:00',0.74477,0.74483,0.74475,0.74481,47.5,0.74493,0.74498,0.74491,0.74496,47.0,False
'2018-09-26T09:06:00',0.74479,0.74482,0.74473,0.7448,66.45,0.74496,0.74498,0.74489,0.74495,66.0,False
'2018-09-26T09:07:00',0.74479,0.74482,0.74477,0.74477,47.57,0.74495,0.74498,0.74492,0.74495,47.0,False
'2018-09-26T09:08:00',0.74479,0.74482,0.74473,0.74477,50.0,0.74494,0.74496,0.7449,0.74494,50.0,True
'2018-09-26T09:09:00',0.74479,0.74484,0.74476,0.7448,48.0,0.74493,0.745,0.74491,0.74495,48.5,False
'2018-09-26T09:10:00',0.74479,0.74482,0.7447,0.74478,42.85,0.74494,0.74497,0.74487,0.74494,42.0,True
'2018-09-26T09:11:00',0.74479,0.74492,0.74475,0.74489,59.5,0.74495,0.74507,0.74491,0.74504,59.12,False
'2018-09-26T09:12:00',0.74487,0.74487,0.7448,0.7448,57.0,0.74502,0.74504,0.74495,0.74497,57.0,False
'2018-09-26T09:13:00',0.7448,0.7448,0.74472,0.74479,55.7,0.74495,0.74495,0.74487,0.74494,55.0,False
'2018-09-26T09:14:00',0.74479,0.74479,0.74469,0.74475,40.35,0.74493,0.74495,0.74485,0.7449,40.0,True
'2018-09-26T09:15:00',0.74476,0.74479,0.74472,0.74476,67.27,0.74491,0.74496,0.74488,0.74491,65.0,False
'2018-09-26T09:16:00',0.74477,0.74478,0.74473,0.74475,51.0,0.74492,0.74494,0.74489,0.7449,51.0,False
'2018-09-26T09:17:00',0.74474,0.74481,0.74472,0.74475,36.0,0.74489,0.74496,0.74488,0.7449,36.4,False
'2018-09-26T09:18:00',0.74473,0.74477,0.74463,0.74464,43.0,0.74489,0.74492,0.74479,0.74479,44.0,False
'2018-09-26T09:19:00',0.74463,0.74463,0.74447,0.74449,56.35,0.7448,0.7448,0.74464,0.74464,56.0,False
'2018-09-26T09:20:00',0.74449,0.74452,0.74442,0.74447,58.35,0.74466,0.74467,0.74457,0.74462,58.0,False
'2018-09-26T09:21:00',0.74443,0.74448,0.7444,0.74444,44.6,0.74461,0.74463,0.74456,0.74459,44.0,False
'2018-09-26T09:22:00',0.74445,0.74446,0.74436,0.74444,77.6,0.74459,0.74461,0.74453,0.74459,77.1,True
'2018-09-26T09:23:00',0.74444,0.74459,0.74443,0.74455,70.0,0.74458,0.74475,0.74458,0.74472,70.0,True
'2018-09-26T09:24:00',0.74455,0.74464,0.74452,0.74462,52.0,0.7447,0.7448,0.74467,0.74477,52.5,False
'2018-09-26T09:25:00',0.74463,0.74466,0.7446,0.74461,48.0,0.74478,0.74482,0.74475,0.74476,48.0,False
'2018-09-26T09:26:00',0.74462,0.74464,0.74458,0.74458,32.0,0.74476,0.74479,0.74473,0.74474,32.0,False
'2018-09-26T09:27:00',0.74459,0.74461,0.74444,0.74447,78.35,0.74474,0.74477,0.74461,0.74462,78.2,True
'2018-09-26T09:28:00',0.74445,0.74451,0.74443,0.74449,52.0,0.74463,0.74467,0.74458,0.74465,52.2,False
'2018-09-26T09:29:00',0.74449,0.7445,0.7444,0.7444,42.55,0.74464,0.74467,0.74461,0.74462,42.9,True
'2018-09-26T09:30:00',0.7444,0.74447,0.7444,0.74445,37.6,0.74462,0.74462,0.74456,0.7446,37.72,True
'2018-09-26T09:31:00',0.74444,0.74447,0.7444,0.74446,60.3,0.74458,0.74463,0.74455,0.7446,59.0,True
'2018-09-26T09:32:00',0.74445,0.74458,0.74444,0.74457,49.0,0.74459,0.74473,0.74458,0.74472,49.0,False
'2018-09-26T09:33:00',0.74456,0.74459,0.74453,0.74453,45.0,0.74472,0.74473,0.74467,0.74467,45.0,True
'2018-09-26T09:34:00',0.74452,0.74458,0.74449,0.74456,31.0,0.74466,0.74472,0.74463,0.7447,31.0,False
'2018-09-26T09:35:00',0.74457,0.74461,0.74451,0.74453,37.0,0.74471,0.74475,0.74466,0.74467,37.0,True
'2018-09-26T09:36:00',0.74451,0.74458,0.74451,0.74456,37.0,0.74467,0.74472,0.74466,0.7447,37.0,False
'2018-09-26T09:37:00',0.74452,0.74456,0.74448,0.7445,42.0,0.74466,0.7447,0.74462,0.74464,42.0,True
'2018-09-26T09:38:00',0.74451,0.74456,0.7445,0.74456,49.0,0.74465,0.74472,0.74464,0.74472,49.0,False
'2018-09-26T09:39:00',0.74455,0.74455,0.74447,0.7445,100.25,0.74471,0.74471,0.74462,0.74465,97.0,False
'2018-09-26T09:40:00',0.74449,0.7445,0.74441,0.74444,49.35,0.74464,0.74466,0.74457,0.74461,49.0,True
'2018-09-26T09:41:00',0.74444,0.74455,0.74444,0.74451,76.0,0.74459,0.74471,0.74459,0.74467,75.0,True
'2018-09-26T09:42:00',0.74452,0.74462,0.74449,0.74461,57.8,0.74467,0.74478,0.74465,0.74476,56.0,True
'2018-09-26T09:43:00',0.74462,0.74465,0.74458,0.74464,32.0,0.74476,0.74481,0.74473,0.74479,32.0,True
'2018-09-26T09:44:00',0.74463,0.74469,0.74461,0.74469,38.35,0.74478,0.74485,0.74476,0.74483,38.0,False
'2018-09-26T09:45:00',0.74468,0.74468,0.7446,0.74465,67.0,0.74483,0.74483,0.74476,0.74479,67.0,True
'2018-09-26T09:46:00',0.74463,0.74473,0.74462,0.74469,42.0,0.74478,0.74488,0.74477,0.74484,42.0,False
'2018-09-26T09:47:00',0.74468,0.74471,0.74462,0.74465,50.05,0.74486,0.74486,0.74479,0.74481,49.1,True
'2018-09-26T09:48:00',0.74465,0.74466,0.74459,0.74465,43.35,0.7448,0.74482,0.74474,0.74482,43.0,True
'2018-09-26T09:49:00',0.74465,0.7447,0.74462,0.74468,54.1,0.74481,0.74487,0.74478,0.74483,51.1,True
'2018-09-26T09:50:00',0.74465,0.74471,0.74463,0.74471,51.7,0.74481,0.74487,0.74479,0.74487,51.0,True
'2018-09-26T09:51:00',0.7447,0.74479,0.7447,0.74478,34.5,0.74486,0.74495,0.74486,0.74493,34.0,False
'2018-09-26T09:52:00',0.74478,0.74478,0.74462,0.74464,48.55,0.74492,0.74494,0.74478,0.74479,47.0,True
'2018-09-26T09:53:00',0.74462,0.7447,0.74462,0.74469,58.1,0.74479,0.74485,0.74476,0.74484,58.0,True
'2018-09-26T09:54:00',0.7447,0.74488,0.74469,0.74484,44.2,0.74484,0.74503,0.74484,0.74499,44.0,True
'2018-09-26T09:55:00',0.74485,0.745,0.74482,0.74499,42.0,0.745,0.74515,0.74499,0.74513,42.0,True
'2018-09-26T09:56:00',0.74499,0.74511,0.74495,0.74508,55.0,0.74514,0.74527,0.74511,0.74523,55.0,False
'2018-09-26T09:57:00',0.74507,0.7451,0.74498,0.74501,52.2,0.74524,0.74525,0.74515,0.74516,52.0,False
'2018-09-26T09:58:00',0.745,0.74506,0.74494,0.745,44.0,0.74515,0.74522,0.74509,0.74515,44.5,False
'2018-09-26T09:59:00',0.74499,0.74502,0.74495,0.74497,52.0,0.74514,0.74517,0.7451,0.74512,53.0,False
'2018-09-26T10:00:00',0.74495,0.74499,0.74489,0.74495,53.0,0.7451,0.74514,0.74504,0.7451,53.0,True
'2018-09-26T10:01:00',0.74496,0.74498,0.74494,0.74498,30.0,0.74511,0.74514,0.74508,0.74512,30.4,True
'2018-09-26T10:02:00',0.74497,0.74504,0.74493,0.74504,31.0,0.74512,0.74518,0.74507,0.74518,31.5,False
'2018-09-26T10:03:00',0.74504,0.74508,0.74497,0.74498,37.0,0.74519,0.74523,0.74512,0.74512,37.0,True
'2018-09-26T10:04:00',0.74499,0.74511,0.74499,0.74509,58.0,0.74513,0.74525,0.74513,0.74523,58.67,False
'2018-09-26T10:05:00',0.74509,0.74509,0.74497,0.74502,36.5,0.74522,0.74523,0.74512,0.74516,36.85,False
'2018-09-26T10:06:00',0.74501,0.74504,0.74494,0.74498,46.0,0.74517,0.7452,0.74509,0.74512,46.0,False
'2018-09-26T10:07:00',0.74498,0.74498,0.74484,0.74484,51.0,0.74513,0.74513,0.745,0.74501,51.0,True
'2018-09-26T10:08:00',0.74485,0.7449,0.74483,0.7449,35.0,0.74499,0.74505,0.74497,0.74504,35.0,False
'2018-09-26T10:09:00',0.74489,0.74494,0.74486,0.74488,49.0,0.74504,0.74508,0.74502,0.74503,49.0,False
'2018-09-26T10:10:00',0.74487,0.7449,0.74486,0.74488,32.0,0.74503,0.74505,0.74502,0.74503,32.5,False
'2018-09-26T10:11:00',0.74489,0.74491,0.74485,0.74486,28.0,0.74503,0.74506,0.745,0.74501,28.0,False
'2018-09-26T10:12:00',0.74486,0.74486,0.74479,0.74481,51.0,0.745,0.745,0.74493,0.74496,51.0,False
'2018-09-26T10:13:00',0.74482,0.74482,0.74478,0.7448,36.0,0.74496,0.74497,0.74494,0.74494,36.0,False
'2018-09-26T10:14:00',0.7448,0.7448,0.74472,0.74472,28.0,0.74495,0.74495,0.74487,0.74489,28.0,True
'2018-09-26T10:15:00',0.74473,0.74487,0.74473,0.74482,61.7,0.74487,0.74501,0.74487,0.74497,61.5,False
'2018-09-26T10:16:00',0.74482,0.74482,0.74473,0.74473,34.1,0.74496,0.74497,0.7449,0.7449,34.0,True
'2018-09-26T10:17:00',0.74475,0.74477,0.74471,0.74474,38.77,0.7449,0.74492,0.74487,0.74489,38.0,False
'2018-09-26T10:18:00',0.74472,0.74482,0.74472,0.74473,64.92,0.74489,0.74498,0.74487,0.74488,62.0,True
'2018-09-26T10:19:00',0.74473,0.74477,0.7447,0.74475,51.35,0.74489,0.74493,0.74486,0.7449,51.5,False
'2018-09-26T10:20:00',0.74474,0.74477,0.74474,0.74475,35.95,0.74489,0.74494,0.74489,0.7449,35.0,True
'2018-09-26T10:21:00',0.74473,0.74484,0.74466,0.74477,60.32,0.7449,0.74499,0.74483,0.74492,60.74,True
'2018-09-26T10:22:00',0.74477,0.74488,0.74475,0.74482,58.0,0.74494,0.74503,0.7449,0.74497,58.0,True
'2018-09-26T10:23:00',0.74483,0.74496,0.74482,0.74494,89.0,0.74498,0.74511,0.74497,0.74509,89.0,False
'2018-09-26T10:24:00',0.74493,0.74495,0.74492,0.74494,30.05,0.7451,0.74511,0.74508,0.74508,29.0,True
'2018-09-26T10:25:00',0.74495,0.74502,0.74494,0.74498,42.85,0.7451,0.74517,0.74509,0.74513,42.0,True
'2018-09-26T10:26:00',0.74499,0.74507,0.74498,0.74505,51.1,0.74514,0.74523,0.74513,0.74521,51.0,False
'2018-09-26T10:27:00',0.74507,0.74507,0.74492,0.74492,48.5,0.74521,0.74522,0.74507,0.74508,46.0,True
'2018-09-26T10:28:00',0.74493,0.74502,0.74493,0.745,48.0,0.74509,0.74518,0.74508,0.74515,48.0,False
'2018-09-26T10:29:00',0.745,0.74501,0.74491,0.74494,44.35,0.74514,0.74515,0.74507,0.74508,44.35,True
'2018-09-26T10:30:00',0.74494,0.74519,0.74492,0.74516,54.0,0.74509,0.74534,0.74508,0.74531,53.5,False
'2018-09-26T10:31:00',0.74516,0.7452,0.74509,0.74511,43.0,0.7453,0.74534,0.74524,0.74526,43.0,False
'2018-09-26T10:32:00',0.7451,0.74516,0.74506,0.74508,37.5,0.74526,0.7453,0.74521,0.74522,37.0,True
'2018-09-26T10:33:00',0.74506,0.74522,0.74506,0.7452,49.0,0.74522,0.74536,0.7452,0.74534,49.35,True
'2018-09-26T10:34:00',0.7452,0.74535,0.74519,0.74532,63.5,0.74535,0.7455,0.74534,0.74546,63.0,False
'2018-09-26T10:35:00',0.74529,0.74534,0.74526,0.74529,34.0,0.74545,0.74549,0.7454,0.74543,34.55,False
'2018-09-26T10:36:00',0.74525,0.74528,0.74519,0.74528,29.0,0.74541,0.74543,0.74532,0.74542,29.4,False
'2018-09-26T10:37:00',0.74529,0.74529,0.74524,0.74526,20.0,0.74543,0.74544,0.74538,0.7454,20.45,False
'2018-09-26T10:38:00',0.74525,0.74525,0.74516,0.74524,36.0,0.74541,0.74541,0.74531,0.74538,36.0,True
'2018-09-26T10:39:00',0.74523,0.7453,0.74518,0.74526,35.0,0.74537,0.74546,0.74534,0.7454,35.6,False
'2018-09-26T10:40:00',0.74525,0.74528,0.74521,0.74525,34.0,0.74539,0.74543,0.74536,0.74542,34.3,False
'2018-09-26T10:41:00',0.74525,0.74526,0.74498,0.74503,60.0,0.7454,0.74542,0.74514,0.74518,61.25,True
'2018-09-26T10:42:00',0.74504,0.74509,0.74498,0.74504,53.0,0.74519,0.74526,0.74513,0.74519,54.22,False
'2018-09-26T10:43:00',0.74503,0.74504,0.74496,0.74501,48.5,0.74519,0.7452,0.74513,0.74516,49.3,False
'2018-09-26T10:44:00',0.74501,0.74506,0.74499,0.74501,44.0,0.74517,0.74522,0.74515,0.74516,45.45,False
'2018-09-26T10:45:00',0.745,0.74505,0.74497,0.74497,61.47,0.74515,0.74521,0.74512,0.74512,64.65,True
'2018-09-26T10:46:00',0.74499,0.74502,0.74496,0.74498,44.0,0.74514,0.74519,0.74511,0.74513,45.47,True
'2018-09-26T10:47:00',0.74496,0.74508,0.74496,0.74506,37.1,0.74511,0.74523,0.74511,0.74523,37.0,True
'2018-09-26T10:48:00',0.74507,0.74514,0.74506,0.74512,13.35,0.74524,0.74529,0.74522,0.74527,13.0,True
'2018-09-26T10:49:00',0.74513,0.74516,0.7451,0.74514,27.0,0.74528,0.74531,0.74525,0.74529,27.0,True
'2018-09-26T10:50:00',0.7451,0.74524,0.7451,0.74524,41.0,0.74527,0.74539,0.74527,0.74539,41.0,False
'2018-09-26T10:51:00',0.74525,0.74525,0.74515,0.74517,42.0,0.7454,0.7454,0.74532,0.74534,42.0,True
'2018-09-26T10:52:00',0.74517,0.74521,0.74511,0.74519,44.0,0.74532,0.74536,0.74528,0.74534,44.35,False
'2018-09-26T10:53:00',0.7452,0.74521,0.74514,0.74517,45.0,0.74535,0.74536,0.7453,0.74532,45.1,False
'2018-09-26T10:54:00',0.74516,0.74516,0.74507,0.74514,48.0,0.74531,0.74533,0.74524,0.74529,52.4,False
'2018-09-26T10:55:00',0.74513,0.74519,0.7451,0.7451,37.0,0.74528,0.74535,0.74526,0.74527,37.35,False
'2018-09-26T10:56:00',0.7451,0.74512,0.74504,0.74509,23.0,0.74525,0.74527,0.74521,0.74524,23.0,True
'2018-09-26T10:57:00',0.74511,0.74513,0.74505,0.7451,49.0,0.74526,0.7453,0.7452,0.74525,51.97,True
'2018-09-26T10:58:00',0.74511,0.74515,0.74508,0.74514,43.0,0.74526,0.74531,0.74524,0.74529,45.2,True
'2018-09-26T10:59:00',0.74512,0.74519,0.74511,0.74517,49.32,0.74527,0.74538,0.74526,0.74538,66.3,True
'2018-09-26T11:00:00',0.74516,0.74536,0.74516,0.74533,80.99,0.74537,0.74551,0.74535,0.74549,93.51,False
'2018-09-26T11:01:00',0.74532,0.74537,0.74526,0.74527,65.12,0.74549,0.74553,0.74542,0.74542,68.02,True
'2018-09-26T11:02:00',0.74529,0.74533,0.74525,0.74527,52.35,0.74544,0.74548,0.74542,0.74544,52.77,False
'2018-09-26T11:03:00',0.74529,0.74533,0.74522,0.74526,44.17,0.74544,0.74549,0.74537,0.74542,44.85,True
'2018-09-26T11:04:00',0.74528,0.74531,0.74521,0.7453,56.1,0.74543,0.74547,0.74537,0.74545,58.29,True
'2018-09-26T11:05:00',0.74526,0.74537,0.74523,0.74537,44.0,0.74544,0.74553,0.7454,0.74553,45.65,True
'2018-09-26T11:06:00',0.74537,0.74548,0.74533,0.74546,46.0,0.74552,0.74563,0.74548,0.74561,46.0,False
'2018-09-26T11:07:00',0.74545,0.74547,0.74533,0.74539,47.0,0.7456,0.74562,0.74549,0.74554,47.8,True
'2018-09-26T11:08:00',0.74538,0.74558,0.74538,0.7455,68.0,0.74553,0.74574,0.74553,0.74565,68.5,True
'2018-09-26T11:09:00',0.74551,0.74559,0.7455,0.74559,70.0,0.74566,0.74574,0.74565,0.74573,70.0,False
'2018-09-26T11:10:00',0.74556,0.74556,0.74549,0.74551,67.0,0.74573,0.74573,0.74565,0.74566,67.0,True
'2018-09-26T11:11:00',0.74552,0.74563,0.7455,0.74563,39.0,0.74566,0.74577,0.74565,0.74577,39.0,False
'2018-09-26T11:12:00',0.7456,0.7456,0.74549,0.74556,65.57,0.74574,0.74575,0.74563,0.74571,64.5,True
'2018-09-26T11:13:00',0.74555,0.7457,0.74555,0.74563,66.0,0.7457,0.74585,0.7457,0.7458,66.0,False
'2018-09-26T11:14:00',0.74564,0.74574,0.7456,0.74561,69.1,0.74578,0.74589,0.74575,0.74576,69.8,True
'2018-09-26T11:15:00',0.74561,0.74566,0.74557,0.74566,49.0,0.74575,0.7458,0.74572,0.7458,49.42,True
'2018-09-26T11:16:00',0.74564,0.74567,0.7456,0.74567,35.0,0.74581,0.74582,0.74576,0.74582,35.0,True
'2018-09-26T11:17:00',0.74566,0.74571,0.74564,0.74569,23.0,0.74581,0.74586,0.7458,0.74586,23.5,True
'2018-09-26T11:18:00',0.74571,0.74578,0.74566,0.74578,41.0,0.74585,0.74593,0.74581,0.74593,41.5,False
'2018-09-26T11:19:00',0.74577,0.74577,0.7457,0.74571,29.35,0.74592,0.74592,0.74585,0.74585,30.0,False
'2018-09-26T11:20:00',0.7457,0.74571,0.74564,0.7457,43.5,0.74584,0.74586,0.74578,0.74584,43.0,True
'2018-09-26T11:21:00',0.7457,0.74582,0.74568,0.74582,34.85,0.74585,0.74597,0.74584,0.74597,35.07,True
'2018-09-26T11:22:00',0.74581,0.74596,0.74581,0.74592,53.45,0.74597,0.74612,0.74597,0.74607,51.0,True
'2018-09-26T11:23:00',0.74592,0.74594,0.74588,0.74594,35.12,0.74606,0.74608,0.74603,0.74608,35.0,False
'2018-09-26T11:24:00',0.74591,0.74594,0.7458,0.74581,45.5,0.74606,0.74608,0.74595,0.74595,45.2,False
'2018-09-26T11:25:00',0.7458,0.74581,0.74575,0.74576,33.45,0.74595,0.74596,0.74589,0.74593,32.57,True
'2018-09-26T11:26:00',0.74577,0.74594,0.74577,0.74588,59.35,0.74596,0.74608,0.74595,0.74601,60.52,False
'2018-09-26T11:27:00',0.74588,0.7459,0.74584,0.74586,46.0,0.74602,0.74604,0.74597,0.74602,46.0,False
'2018-09-26T11:28:00',0.74588,0.74591,0.74584,0.74586,60.0,0.74601,0.74606,0.74598,0.746,60.1,False
'2018-09-26T11:29:00',0.74585,0.74587,0.74577,0.74583,78.0,0.746,0.74602,0.74592,0.74598,78.95,False
'2018-09-26T11:30:00',0.74584,0.74585,0.74577,0.74579,44.6,0.74598,0.746,0.74594,0.74596,48.25,True
'2018-09-26T11:31:00',0.7458,0.74591,0.74579,0.74591,65.0,0.74594,0.74607,0.74594,0.74605,78.57,True
'2018-09-26T11:32:00',0.74591,0.74598,0.74588,0.74594,63.25,0.74606,0.74614,0.74604,0.74611,67.05,True
'2018-09-26T11:33:00',0.74596,0.74615,0.74595,0.74611,47.0,0.74611,0.7463,0.7461,0.74626,49.7,False
'2018-09-26T11:34:00',0.7461,0.74616,0.74604,0.74604,45.57,0.74625,0.7463,0.74619,0.74619,45.0,False
'2018-09-26T11:35:00',0.74605,0.74606,0.74596,0.74598,32.09,0.74619,0.74624,0.74612,0.74613,32.3,False
'2018-09-26T11:36:00',0.74597,0.74602,0.74589,0.7459,38.57,0.74612,0.74617,0.74605,0.74605,38.72,False
'2018-09-26T11:37:00',0.74588,0.74589,0.74567,0.74568,67.4,0.74605,0.74605,0.74582,0.74583,67.0,True
'2018-09-26T11:38:00',0.74566,0.74595,0.74566,0.74581,62.0,0.74583,0.74611,0.74583,0.74596,61.35,True
'2018-09-26T11:39:00',0.7458,0.74587,0.74576,0.74587,46.2,0.74595,0.74602,0.74591,0.74602,46.0,True
'2018-09-26T11:40:00',0.74587,0.74624,0.74583,0.74601,85.9,0.74601,0.74639,0.746,0.74616,85.5,False
'2018-09-26T11:41:00',0.74601,0.74602,0.74587,0.74597,75.15,0.74618,0.74618,0.74604,0.74614,72.35,True
'2018-09-26T11:42:00',0.74598,0.74611,0.74597,0.74608,55.32,0.74614,0.74627,0.74613,0.74624,51.6,False
'2018-09-26T11:43:00',0.74606,0.74609,0.746,0.74607,53.65,0.74624,0.74627,0.74618,0.74622,48.0,True
'2018-09-26T11:44:00',0.74606,0.74613,0.74606,0.74611,50.7,0.74624,0.74629,0.74622,0.74626,47.0,False
'2018-09-26T11:45:00',0.7461,0.7461,0.74602,0.74604,53.8,0.74626,0.74626,0.74618,0.7462,53.0,True
'2018-09-26T11:46:00',0.74607,0.74613,0.74602,0.74609,48.35,0.74622,0.74628,0.74618,0.74624,46.5,True
'2018-09-26T11:47:00',0.74608,0.74621,0.74607,0.74612,63.75,0.74623,0.74635,0.74623,0.74627,62.37,True
'2018-09-26T11:48:00',0.74613,0.74616,0.74607,0.74614,50.0,0.7463,0.74631,0.74622,0.74631,50.5,False
'2018-09-26T11:49:00',0.74612,0.74612,0.74605,0.74606,40.85,0.74627,0.74628,0.74621,0.74621,38.0,False
'2018-09-26T11:50:00',0.74605,0.74608,0.74594,0.74594,42.2,0.7462,0.74623,0.74609,0.74609,42.0,True
'2018-09-26T11:51:00',0.74593,0.74599,0.7459,0.74596,43.1,0.74608,0.74615,0.74605,0.74611,43.45,True
'2018-09-26T11:52:00',0.74597,0.74602,0.74594,0.74601,37.0,0.74612,0.74617,0.74611,0.74616,37.35,False
'2018-09-26T11:53:00',0.746,0.74604,0.74591,0.74596,72.02,0.74615,0.74619,0.74608,0.74611,70.0,False
'2018-09-26T11:54:00',0.74597,0.74597,0.74575,0.74582,74.95,0.74612,0.74612,0.74592,0.74597,75.92,False
'2018-09-26T11:55:00',0.74582,0.74585,0.74577,0.74579,53.0,0.74596,0.746,0.74593,0.74594,53.32,True
'2018-09-26T11:56:00',0.74578,0.74588,0.74577,0.74586,45.6,0.74593,0.74605,0.74593,0.74601,45.42,True
'2018-09-26T11:57:00',0.74587,0.74595,0.74583,0.74592,43.0,0.74602,0.7461,0.746,0.74607,43.0,True
'2018-09-26T11:58:00',0.74592,0.74598,0.74591,0.74593,44.0,0.74609,0.74613,0.74607,0.74608,44.0,False
'2018-09-26T11:59:00',0.74592,0.74593,0.74585,0.74585,27.0,0.74607,0.7461,0.74606,0.74606,25.5,True
'2018-09-26T12:00:00',0.74585,0.74606,0.74585,0.74606,52.92,0.74606,0.74622,0.74603,0.7462,55.07,True
'2018-09-26T12:01:00',0.74606,0.74617,0.74601,0.74614,54.57,0.74621,0.74632,0.74616,0.74629,54.2,False
'2018-09-26T12:02:00',0.74613,0.74616,0.74609,0.74609,52.1,0.74628,0.74632,0.74624,0.74624,52.0,True
'2018-09-26T12:03:00',0.7461,0.74621,0.74604,0.74621,34.0,0.74625,0.74638,0.74619,0.74638,34.2,False
'2018-09-26T12:04:00',0.74623,0.74623,0.74614,0.74614,53.0,0.74638,0.74638,0.74628,0.74628,53.2,True
'2018-09-26T12:05:00',0.74613,0.74632,0.74612,0.74629,58.4,0.74627,0.74646,0.74627,0.74643,57.0,False
'2018-09-26T12:06:00',0.74628,0.7463,0.74626,0.74629,25.1,0.74642,0.74644,0.7464,0.74643,25.0,False
'2018-09-26T12:07:00',0.74625,0.74627,0.74624,0.74625,18.1,0.74639,0.74641,0.74638,0.74639,18.0,False
'2018-09-26T12:08:00',0.74625,0.74625,0.74622,0.74623,32.0,0.7464,0.7464,0.74636,0.74637,32.0,True
'2018-09-26T12:09:00',0.74624,0.7463,0.74623,0.74628,24.2,0.74638,0.74645,0.74637,0.74645,24.0,True
'2018-09-26T12:10:00',0.74629,0.74642,0.74623,0.74642,47.12,0.74644,0.74659,0.74639,0.74659,46.0,True
'2018-09-26T12:11:00',0.74642,0.74648,0.7464,0.74644,45.15,0.74658,0.74664,0.74655,0.7466,44.0,True
'2018-09-26T12:12:00',0.74644,0.74654,0.74643,0.74652,36.35,0.74659,0.7467,0.74658,0.74668,37.72,True
'2018-09-26T12:13:00',0.74651,0.74665,0.7465,0.74659,62.9,0.74667,0.7468,0.74666,0.74674,62.1,False
'2018-09-26T12:14:00',0.74659,0.7466,0.74651,0.74654,69.42,0.74676,0.74676,0.74667,0.74669,67.0,True
'2018-09-26T12:15:00',0.74652,0.74662,0.74652,0.74661,42.0,0.74667,0.74677,0.74667,0.74675,42.0,False
'2018-09-26T12:16:00',0.7466,0.74661,0.74655,0.74655,40.0,0.74675,0.74677,0.7467,0.7467,40.0,True
'2018-09-26T12:17:00',0.74656,0.74673,0.74655,0.74673,42.2,0.7467,0.74688,0.7467,0.74688,44.9,False
'2018-09-26T12:18:00',0.74671,0.74681,0.74668,0.74668,46.0,0.74686,0.74697,0.74685,0.74685,46.35,False
'2018-09-26T12:19:00',0.74664,0.74668,0.74657,0.74667,59.8,0.74678,0.74683,0.74672,0.74683,60.1,True
'2018-09-26T12:20:00',0.74667,0.74683,0.74667,0.74677,56.5,0.74681,0.74699,0.74681,0.74692,56.57,False
'2018-09-26T12:21:00',0.74676,0.74676,0.74665,0.74668,57.57,0.74691,0.74691,0.7468,0.74682,57.1,False
'2018-09-26T12:22:00',0.74669,0.74669,0.74659,0.7466,49.0,0.74684,0.74684,0.74674,0.74675,49.0,False
'2018-09-26T12:23:00',0.74661,0.74667,0.74658,0.7466,47.0,0.74675,0.74682,0.74674,0.74675,47.14,False
'2018-09-26T12:24:00',0.74658,0.7466,0.74652,0.74654,26.5,0.74676,0.74676,0.74669,0.74669,27.3,False
'2018-09-26T12:25:00',0.74657,0.74657,0.74649,0.74651,30.0,0.74672,0.74672,0.74666,0.74666,30.35,False
'2018-09-26T12:26:00',0.74651,0.74652,0.74645,0.74651,36.0,0.74668,0.74668,0.74662,0.74666,36.7,False
'2018-09-26T12:27:00',0.7465,0.74651,0.74643,0.74645,45.0,0.74666,0.74666,0.74658,0.74661,45.5,True
'2018-09-26T12:28:00',0.74644,0.74655,0.74644,0.7465,46.99,0.74661,0.74672,0.74659,0.74667,46.35,False
'2018-09-26T12:29:00',0.74654,0.74654,0.74637,0.74641,67.5,0.7467,0.7467,0.74653,0.74656,67.45,True
'2018-09-26T12:30:00',0.7464,0.74682,0.74639,0.74679,64.7,0.74655,0.74697,0.74655,0.74693,64.05,False
'2018-09-26T12:31:00',0.74679,0.74679,0.74658,0.74659,68.2,0.74694,0.74694,0.74673,0.74673,68.35,False
'2018-09-26T12:32:00',0.74658,0.74663,0.74655,0.74659,58.1,0.74673,0.74679,0.74671,0.74673,59.05,False
'2018-09-26T12:33:00',0.74659,0.74661,0.7465,0.74654,50.45,0.74674,0.74678,0.74665,0.74669,49.7,True
'2018-09-26T12:34:00',0.74653,0.74669,0.74652,0.74664,48.2,0.74668,0.74685,0.74667,0.74681,48.0,True
'2018-09-26T12:35:00',0.74664,0.74683,0.74664,0.74683,51.2,0.7468,0.74698,0.7468,0.74698,51.5,False
'2018-09-26T12:36:00',0.74681,0.74684,0.7467,0.74683,40.1,0.74697,0.74698,0.74686,0.74696,40.12,True
'2018-09-26T12:37:00',0.74681,0.74707,0.74681,0.74704,43.0,0.74695,0.7472,0.74695,0.7472,43.95,False
'2018-09-26T12:38:00',0.74704,0.74715,0.74689,0.7469,89.2,0.74718,0.74729,0.74703,0.74704,89.62,True
'2018-09-26T12:39:00',0.74689,0.74706,0.74689,0.74702,74.0,0.74703,0.7472,0.74703,0.74717,74.95,False
'2018-09-26T12:40:00',0.74702,0.74709,0.74699,0.74701,37.35,0.74718,0.74725,0.74715,0.74719,37.1,False
'2018-09-26T12:41:00',0.74703,0.74709,0.7469,0.74691,48.0,0.74718,0.74724,0.74706,0.74706,48.2,True
'2018-09-26T12:42:00',0.74692,0.747,0.7469,0.747,47.0,0.74707,0.74717,0.74706,0.74715,48.75,True
'2018-09-26T12:43:00',0.747,0.74717,0.747,0.74717,54.35,0.74717,0.74734,0.74717,0.74732,55.0,True
'2018-09-26T12:44:00',0.74718,0.74731,0.74713,0.74726,69.0,0.74733,0.74746,0.74728,0.74741,69.5,True
'2018-09-26T12:45:00',0.74725,0.7473,0.74723,0.74727,38.0,0.7474,0.74746,0.74739,0.74742,38.35,True
'2018-09-26T12:46:00',0.74729,0.74733,0.74726,0.74732,43.0,0.74744,0.74748,0.7474,0.74747,43.0,False
'2018-09-26T12:47:00',0.74731,0.74732,0.74724,0.7473,39.0,0.74746,0.74747,0.74739,0.74746,40.8,True
'2018-09-26T12:48:00',0.74732,0.74742,0.7473,0.74742,52.0,0.74746,0.74756,0.74745,0.74756,52.5,True
'2018-09-26T12:49:00',0.74743,0.74758,0.74742,0.74749,73.0,0.74757,0.74772,0.74756,0.74763,73.35,True
'2018-09-26T12:50:00',0.7475,0.74759,0.74748,0.74754,74.42,0.74764,0.74774,0.74764,0.74769,74.35,False
'2018-09-26T12:51:00',0.74753,0.74754,0.74739,0.7474,57.85,0.74769,0.7477,0.74755,0.74756,55.35,True
'2018-09-26T12:52:00',0.74737,0.74749,0.74728,0.74745,80.7,0.74755,0.74766,0.74744,0.74761,79.0,True
'2018-09-26T12:53:00',0.74746,0.74757,0.74746,0.74755,75.0,0.74762,0.74773,0.74762,0.7477,76.4,False
'2018-09-26T12:54:00',0.74754,0.74757,0.74748,0.74754,61.35,0.74772,0.74774,0.74764,0.74769,62.0,True
'2018-09-26T12:55:00',0.74755,0.74762,0.74752,0.7476,47.1,0.7477,0.74778,0.74767,0.74776,47.0,True
'2018-09-26T12:56:00',0.74759,0.74767,0.74759,0.74766,48.0,0.74776,0.74782,0.74775,0.74782,48.35,True
'2018-09-26T12:57:00',0.74766,0.74788,0.74766,0.74786,68.8,0.74781,0.74804,0.74781,0.74801,70.45,True
'2018-09-26T12:58:00',0.74785,0.74802,0.74778,0.74796,88.87,0.748,0.74817,0.74793,0.74811,89.1,False
'2018-09-26T12:59:00',0.74798,0.74799,0.74771,0.74772,63.89,0.74813,0.74813,0.74791,0.74796,64.61,False
'2018-09-26T13:00:00',0.74775,0.74791,0.74771,0.74775,75.88,0.74796,0.74806,0.74787,0.74789,74.94,True
'2018-09-26T13:01:00',0.74776,0.74783,0.74771,0.74777,44.67,0.7479,0.74796,0.74785,0.74791,43.6,False
'2018-09-26T13:02:00',0.74776,0.74781,0.74766,0.74766,124.24,0.7479,0.74797,0.74783,0.74783,129.75,False
'2018-09-26T13:03:00',0.74768,0.74768,0.74759,0.74765,77.0,0.74783,0.74785,0.74775,0.74782,78.5,True
'2018-09-26T13:04:00',0.74764,0.74777,0.74762,0.74773,69.6,0.74783,0.74793,0.74779,0.74789,70.2,True
'2018-09-26T13:05:00',0.74771,0.74784,0.74768,0.74783,53.2,0.74789,0.74799,0.74784,0.74798,52.5,True
'2018-09-26T13:06:00',0.74782,0.74791,0.7477,0.74781,96.34,0.74799,0.74809,0.74788,0.74804,101.25,False
'2018-09-26T13:07:00',0.74783,0.74783,0.74769,0.74771,82.19,0.74805,0.74805,0.74785,0.74786,88.01,False
'2018-09-26T13:08:00',0.7477,0.74771,0.74761,0.74761,26.0,0.74786,0.74787,0.74776,0.74776,26.85,False
'2018-09-26T13:09:00',0.74762,0.74764,0.74743,0.74743,55.1,0.74777,0.74779,0.74759,0.7476,55.45,True
'2018-09-26T13:10:00',0.74745,0.74762,0.74744,0.74755,72.12,0.7476,0.74777,0.7476,0.74772,75.9,True
'2018-09-26T13:11:00',0.74756,0.74763,0.74751,0.74763,50.0,0.74771,0.74779,0.74766,0.74779,50.0,False
'2018-09-26T13:12:00',0.74763,0.74763,0.74756,0.74759,42.0,0.74778,0.74778,0.74771,0.74776,42.5,True
'2018-09-26T13:13:00',0.74759,0.74765,0.74759,0.74764,65.07,0.74776,0.74781,0.74776,0.74779,63.95,False
'2018-09-26T13:14:00',0.74764,0.74771,0.74758,0.74761,81.25,0.74781,0.74787,0.74774,0.74776,79.5,True
'2018-09-26T13:15:00',0.74759,0.74771,0.74759,0.74765,57.0,0.74776,0.74789,0.74775,0.7478,57.95,False
'2018-09-26T13:16:00',0.74764,0.7477,0.74753,0.74753,58.0,0.74782,0.74785,0.74768,0.74768,57.9,False
'2018-09-26T13:17:00',0.74752,0.74753,0.74743,0.74747,45.35,0.74768,0.74769,0.7476,0.74762,45.0,False
'2018-09-26T13:18:00',0.74746,0.74746,0.74728,0.74728,46.0,0.74761,0.74761,0.74744,0.74746,45.2,False
'2018-09-26T13:19:00',0.7473,0.74738,0.74721,0.74723,64.0,0.74746,0.74754,0.74737,0.74739,66.81,True
'2018-09-26T13:20:00',0.74723,0.7473,0.74713,0.74727,60.0,0.7474,0.74745,0.7473,0.74744,72.7,False
'2018-09-26T13:21:00',0.74726,0.74731,0.74714,0.74717,57.25,0.74744,0.74747,0.74731,0.74732,58.47,True
'2018-09-26T13:22:00',0.74718,0.7472,0.74715,0.74718,32.0,0.74732,0.74735,0.7473,0.74733,33.1,True
'2018-09-26T13:23:00',0.74718,0.74741,0.74718,0.74737,38.0,0.74732,0.74756,0.74732,0.74751,38.12,False
'2018-09-26T13:24:00',0.74736,0.74738,0.74723,0.74727,60.74,0.74751,0.74753,0.74738,0.74742,60.5,True
'2018-09-26T13:25:00',0.74728,0.74735,0.74724,0.74733,56.1,0.74743,0.7475,0.74741,0.74748,53.0,False
'2018-09-26T13:26:00',0.74732,0.74734,0.74728,0.74733,42.4,0.74747,0.74749,0.74745,0.74748,41.0,False
'2018-09-26T13:27:00',0.74731,0.74734,0.74724,0.74726,47.62,0.74746,0.74749,0.7474,0.74741,46.92,False
'2018-09-26T13:28:00',0.74727,0.74729,0.7472,0.74723,37.0,0.74741,0.74744,0.74735,0.7474,37.0,True
'2018-09-26T13:29:00',0.74723,0.74733,0.74723,0.74733,50.0,0.74738,0.74748,0.74738,0.74748,50.35,False
'2018-09-26T13:30:00',0.74732,0.74739,0.74719,0.74723,57.1,0.74747,0.74755,0.74736,0.74738,58.42,False
'2018-09-26T13:31:00',0.74722,0.74728,0.74711,0.74713,58.0,0.74739,0.74743,0.74726,0.74728,60.47,True
'2018-09-26T13:32:00',0.74714,0.74722,0.74714,0.74722,42.6,0.74729,0.74738,0.74729,0.74737,42.47,True
'2018-09-26T13:33:00',0.74724,0.74724,0.74718,0.74724,58.0,0.74738,0.7474,0.74733,0.74739,58.1,True
'2018-09-26T13:34:00',0.74724,0.7473,0.74722,0.74726,48.0,0.74738,0.74745,0.74738,0.74741,48.6,False
'2018-09-26T13:35:00',0.74727,0.74727,0.74716,0.74719,47.0,0.74741,0.74742,0.7473,0.74734,47.3,True
'2018-09-26T13:36:00',0.74719,0.74729,0.74713,0.74729,66.0,0.74733,0.74744,0.74729,0.74744,66.77,False
'2018-09-26T13:37:00',0.74728,0.74736,0.74723,0.74727,78.35,0.74743,0.74752,0.74738,0.74742,78.35,False
'2018-09-26T13:38:00',0.74727,0.74733,0.74724,0.74724,55.0,0.74743,0.74749,0.74738,0.74738,55.0,True
'2018-09-26T13:39:00',0.74723,0.74725,0.74718,0.74724,46.0,0.74738,0.7474,0.74732,0.74739,46.1,False
'2018-09-26T13:40:00',0.74723,0.74727,0.74713,0.7472,77.0,0.7474,0.74741,0.74727,0.74734,77.5,True
'2018-09-26T13:41:00',0.74719,0.74734,0.74718,0.74728,50.6,0.74734,0.74749,0.74733,0.74743,50.0,True
'2018-09-26T13:42:00',0.74727,0.74732,0.74718,0.7473,83.3,0.74743,0.74746,0.74733,0.74746,84.3,False
'2018-09-26T13:43:00',0.74731,0.74736,0.74713,0.74715,92.2,0.74746,0.74751,0.74728,0.74732,92.0,True
'2018-09-26T13:44:00',0.74717,0.74726,0.74712,0.74716,80.95,0.74732,0.74742,0.74727,0.74731,81.1,False
'2018-09-26T13:45:00',0.74717,0.74722,0.74712,0.74713,76.0,0.74732,0.74739,0.74728,0.74729,75.96,True
'2018-09-26T13:46:00',0.74714,0.74718,0.74704,0.74714,58.95,0.74731,0.74734,0.7472,0.74731,59.31,True
'2018-09-26T13:47:00',0.74714,0.74722,0.74703,0.74721,63.0,0.7473,0.74738,0.74719,0.74736,64.8,False
'2018-09-26T13:48:00',0.74721,0.74721,0.74708,0.74716,68.0,0.74737,0.74737,0.74724,0.74732,69.65,False
'2018-09-26T13:49:00',0.74716,0.74718,0.7471,0.74712,58.5,0.74731,0.74733,0.74725,0.74727,57.62,False
'2018-09-26T13:50:00',0.74714,0.74714,0.74702,0.74705,85.35,0.7473,0.7473,0.74716,0.74718,83.0,False
'2018-09-26T13:51:00',0.74705,0.74707,0.74696,0.74697,43.65,0.74719,0.74724,0.7471,0.74712,42.0,True
'2018-09-26T13:52:00',0.74696,0.74708,0.74696,0.74701,45.0,0.74711,0.74723,0.74711,0.74716,46.5,True
'2018-09-26T13:53:00',0.74703,0.74705,0.74694,0.74705,63.25,0.74718,0.74722,0.74709,0.74722,60.85,True
'2018-09-26T13:54:00',0.74707,0.74713,0.74705,0.74711,57.05,0.74722,0.74728,0.74721,0.74726,57.5,False
'2018-09-26T13:55:00',0.74712,0.74712,0.74702,0.74707,43.0,0.74727,0.74727,0.74718,0.74721,44.1,False
'2018-09-26T13:56:00',0.74707,0.74707,0.74697,0.74703,60.85,0.74722,0.74722,0.74712,0.7472,60.95,True
'2018-09-26T13:57:00',0.74704,0.74722,0.74703,0.74719,67.79,0.74721,0.74739,0.74719,0.74736,66.87,True
'2018-09-26T13:58:00',0.74719,0.7473,0.74718,0.74728,58.36,0.74734,0.74746,0.74733,0.74744,51.5,True
'2018-09-26T13:59:00',0.74728,0.74734,0.74727,0.74732,104.64,0.74746,0.74751,0.74742,0.74747,93.37,True
'2018-09-26T14:00:00',0.74731,0.74743,0.74724,0.74741,80.83,0.74747,0.74759,0.74741,0.74755,73.0,False
'2018-09-26T14:01:00',0.74742,0.74742,0.74733,0.74737,88.42,0.74755,0.74758,0.74748,0.74754,98.95,True
'2018-09-26T14:02:00',0.74737,0.74745,0.74733,0.74738,76.8,0.74752,0.74762,0.74749,0.74753,77.15,True
'2018-09-26T14:03:00',0.74735,0.74747,0.7473,0.7474,64.22,0.74752,0.74763,0.74745,0.74755,62.5,False
'2018-09-26T14:04:00',0.74739,0.74746,0.74739,0.7474,46.05,0.74756,0.74761,0.74754,0.74755,46.4,True
'2018-09-26T14:05:00',0.74739,0.74745,0.74734,0.74743,51.1,0.74754,0.74761,0.74749,0.74759,50.45,False
'2018-09-26T14:06:00',0.74743,0.74746,0.74725,0.7473,52.15,0.7476,0.74761,0.74741,0.74745,48.5,False
'2018-09-26T14:07:00',0.74731,0.74734,0.74721,0.74725,50.05,0.74745,0.74749,0.74736,0.7474,50.2,False
'2018-09-26T14:08:00',0.74725,0.74729,0.74717,0.7472,76.0,0.74739,0.74744,0.74732,0.74735,79.02,False
'2018-09-26T14:09:00',0.74721,0.74724,0.74714,0.74716,48.35,0.74736,0.74738,0.74729,0.74731,51.9,True
'2018-09-26T14:10:00',0.74716,0.74717,0.74709,0.74717,83.6,0.7473,0.74732,0.74725,0.74732,86.9,True
'2018-09-26T14:11:00',0.74716,0.74728,0.74715,0.74724,62.0,0.74731,0.74744,0.74731,0.74738,64.07,False
'2018-09-26T14:12:00',0.74722,0.74726,0.74719,0.74722,68.1,0.74737,0.74741,0.74734,0.74736,72.4,True
'2018-09-26T14:13:00',0.74721,0.7473,0.7472,0.74729,42.5,0.74736,0.74745,0.74735,0.74744,43.65,True
'2018-09-26T14:14:00',0.74729,0.7473,0.74722,0.7473,61.5,0.74743,0.74745,0.74737,0.74745,64.3,True
'2018-09-26T14:15:00',0.74728,0.74744,0.74725,0.7474,69.42,0.74745,0.74759,0.74741,0.74756,70.77,True
'2018-09-26T14:16:00',0.74744,0.74754,0.74739,0.74753,80.0,0.74758,0.74769,0.74755,0.74768,80.5,True
'2018-09-26T14:17:00',0.74752,0.74759,0.74749,0.74755,71.7,0.74769,0.74775,0.74763,0.7477,71.0,True
'2018-09-26T14:18:00',0.74753,0.74769,0.74741,0.7476,79.85,0.7477,0.74783,0.74756,0.74775,79.0,True
'2018-09-26T14:19:00',0.74759,0.74768,0.74754,0.74768,88.8,0.74774,0.74783,0.74769,0.74783,88.35,False
'2018-09-26T14:20:00',0.74766,0.74776,0.74758,0.74758,91.65,0.74783,0.74791,0.74775,0.74775,91.9,False
'2018-09-26T14:21:00',0.74758,0.74761,0.74749,0.74752,56.0,0.74773,0.74777,0.74766,0.74767,56.6,False
'2018-09-26T14:22:00',0.74752,0.74757,0.74749,0.74751,50.35,0.74766,0.74772,0.74764,0.74766,52.2,True
'2018-09-26T14:23:00',0.74752,0.74759,0.74743,0.74758,50.35,0.74767,0.74774,0.74758,0.74773,50.85,True
'2018-09-26T14:24:00',0.74764,0.74784,0.7476,0.74782,95.95,0.74779,0.748,0.74775,0.74797,93.5,False
'2018-09-26T14:25:00',0.74782,0.74782,0.74772,0.74776,48.75,0.74796,0.74797,0.74787,0.7479,47.0,True
'2018-09-26T14:26:00',0.74774,0.74784,0.74774,0.74784,49.15,0.7479,0.748,0.7479,0.74799,48.0,False
'2018-09-26T14:27:00',0.74783,0.74788,0.74772,0.74773,64.8,0.74798,0.74805,0.74788,0.74788,64.5,True
'2018-09-26T14:28:00',0.74772,0.74789,0.74771,0.74778,54.79,0.74787,0.74804,0.74786,0.74793,54.2,False
'2018-09-26T14:29:00',0.74779,0.74779,0.74768,0.74775,71.87,0.74794,0.74794,0.74784,0.7479,69.7,True
'2018-09-26T14:30:00',0.74775,0.7478,0.74771,0.74779,66.45,0.74792,0.74795,0.74786,0.74794,67.57,False
'2018-09-26T14:31:00',0.74778,0.74785,0.74777,0.74779,39.6,0.74793,0.748,0.74792,0.74794,40.2,True
'2018-09-26T14:32:00',0.74778,0.7479,0.74778,0.74787,90.05,0.74795,0.74807,0.74794,0.74801,88.45,True
'2018-09-26T14:33:00',0.74791,0.74807,0.74789,0.74791,89.9,0.74805,0.74821,0.74804,0.74806,87.5,True
'2018-09-26T14:34:00',0.74792,0.74805,0.74787,0.74805,83.27,0.74807,0.74822,0.74804,0.74822,79.2,True
'2018-09-26T14:35:00',0.74806,0.74823,0.74806,0.74821,36.45,0.7482,0.74838,0.7482,0.74835,35.5,True
'2018-09-26T14:36:00',0.74819,0.74831,0.74815,0.74829,81.2,0.74834,0.74846,0.74831,0.74845,80.0,False
'2018-09-26T14:37:00',0.74828,0.74835,0.74826,0.74828,60.0,0.74843,0.74849,0.74842,0.74844,60.0,True
'2018-09-26T14:38:00',0.74828,0.74838,0.74823,0.74838,56.0,0.74841,0.74853,0.74837,0.74852,56.0,False
'2018-09-26T14:39:00',0.74836,0.7484,0.74833,0.74835,50.6,0.7485,0.74855,0.74847,0.74849,50.35,True
'2018-09-26T14:40:00',0.74836,0.74847,0.74832,0.74845,64.0,0.74849,0.74864,0.74846,0.7486,64.35,False
'2018-09-26T14:41:00',0.74845,0.74849,0.74833,0.74835,41.22,0.74859,0.74863,0.74847,0.74849,40.0,True
'2018-09-26T14:42:00',0.74834,0.74839,0.74833,0.74839,23.0,0.74849,0.74854,0.74848,0.74854,23.0,False
'2018-09-26T14:43:00',0.74839,0.74843,0.7483,0.7483,43.1,0.74853,0.74858,0.74844,0.74844,41.55,True
'2018-09-26T14:44:00',0.74829,0.74834,0.74813,0.74832,73.55,0.74844,0.74849,0.74828,0.74849,75.1,False
'2018-09-26T14:45:00',0.74834,0.74834,0.74822,0.74826,39.0,0.74849,0.74851,0.74838,0.74843,40.27,False
'2018-09-26T14:46:00',0.74827,0.74829,0.74822,0.74824,44.5,0.74844,0.74844,0.74838,0.74841,47.2,False
'2018-09-26T14:47:00',0.74826,0.74833,0.74819,0.74819,73.05,0.74841,0.7485,0.74834,0.74836,73.97,True
'2018-09-26T14:48:00',0.74819,0.74828,0.74818,0.7482,54.85,0.74834,0.74843,0.74833,0.74835,54.7,True
'2018-09-26T14:49:00',0.74821,0.74829,0.74819,0.74824,76.9,0.74836,0.74844,0.74835,0.74839,74.35,True
'2018-09-26T14:50:00',0.74824,0.74845,0.74822,0.7483,78.75,0.74838,0.7486,0.74837,0.74844,76.95,True
'2018-09-26T14:51:00',0.7483,0.74837,0.74827,0.74831,79.0,0.74845,0.74853,0.74842,0.74847,80.45,False
'2018-09-26T14:52:00',0.7483,0.74831,0.74813,0.74813,47.0,0.74847,0.74847,0.74829,0.74829,45.0,True
'2018-09-26T14:53:00',0.74813,0.74828,0.74811,0.74817,58.95,0.74828,0.74843,0.74827,0.74832,59.25,True
'2018-09-26T14:54:00',0.74816,0.74828,0.74815,0.7482,63.3,0.74832,0.74843,0.7483,0.74835,61.4,False
'2018-09-26T14:55:00',0.74819,0.74819,0.74808,0.74808,47.2,0.74834,0.74834,0.74823,0.74823,48.3,False
'2018-09-26T14:56:00',0.74807,0.74812,0.74802,0.74804,53.22,0.74822,0.74827,0.74818,0.74819,53.45,False
'2018-09-26T14:57:00',0.74803,0.74809,0.74803,0.74803,41.05,0.74818,0.74826,0.74817,0.74817,38.85,True
'2018-09-26T14:58:00',0.74802,0.74812,0.74802,0.7481,35.1,0.74819,0.74828,0.74819,0.74824,35.42,False
'2018-09-26T14:59:00',0.74811,0.74811,0.74803,0.74805,68.35,0.74826,0.74826,0.74818,0.74822,69.4,False
'2018-09-26T15:00:00',0.74805,0.74808,0.74798,0.74801,76.55,0.74822,0.74823,0.74814,0.74816,76.25,True
'2018-09-26T15:01:00',0.748,0.74808,0.74798,0.74806,80.5,0.74815,0.74822,0.74812,0.7482,66.0,False
'2018-09-26T15:02:00',0.74805,0.74806,0.74795,0.74804,56.5,0.74819,0.74821,0.7481,0.74819,53.72,True
'2018-09-26T15:03:00',0.74803,0.74812,0.74799,0.74811,34.0,0.74818,0.74828,0.74812,0.74826,38.17,True
'2018-09-26T15:04:00',0.74812,0.74816,0.74809,0.74812,37.72,0.74827,0.74831,0.74826,0.74827,35.0,True
'2018-09-26T15:05:00',0.7481,0.74823,0.74809,0.74818,51.02,0.74827,0.74838,0.74826,0.74833,50.5,True
'2018-09-26T15:06:00',0.7482,0.74828,0.74819,0.74827,41.3,0.74834,0.74843,0.74834,0.74842,40.7,True
'2018-09-26T15:07:00',0.74826,0.74832,0.74816,0.74829,69.6,0.74841,0.74848,0.74831,0.74844,65.95,True
'2018-09-26T15:08:00',0.74831,0.74837,0.74826,0.74833,75.8,0.74846,0.74852,0.74842,0.74848,73.99,False
'2018-09-26T15:09:00',0.74832,0.74836,0.7481,0.74813,54.8,0.74849,0.74851,0.74825,0.74828,55.35,False
'2018-09-26T15:10:00',0.74814,0.74818,0.74807,0.7481,63.6,0.74829,0.74833,0.74822,0.74825,64.75,False
'2018-09-26T15:11:00',0.74806,0.74816,0.74806,0.74809,77.2,0.74821,0.74831,0.74821,0.74824,76.4,False
'2018-09-26T15:12:00',0.74807,0.74815,0.74804,0.74806,70.8,0.74824,0.7483,0.74819,0.74821,69.5,True
'2018-09-26T15:13:00',0.74807,0.74822,0.74805,0.74818,80.0,0.74821,0.74837,0.74819,0.74833,78.35,False
'2018-09-26T15:14:00',0.7482,0.74825,0.74811,0.74811,75.45,0.74835,0.74841,0.74825,0.74826,74.0,True
'2018-09-26T15:15:00',0.74811,0.74819,0.74811,0.74816,71.7,0.74827,0.74834,0.74825,0.74831,69.0,False
'2018-09-26T15:16:00',0.74815,0.7482,0.74812,0.74814,49.6,0.7483,0.74836,0.74827,0.74829,49.35,False
'2018-09-26T15:17:00',0.74814,0.74817,0.74807,0.74807,47.35,0.74828,0.74832,0.74822,0.74822,50.9,False
'2018-09-26T15:18:00',0.74806,0.74811,0.748,0.74803,61.55,0.74823,0.74826,0.74815,0.74818,60.0,False
'2018-09-26T15:19:00',0.74804,0.74805,0.74793,0.74795,68.55,0.74818,0.7482,0.74808,0.74809,68.2,False
'2018-09-26T15:20:00',0.74795,0.74796,0.74789,0.74794,67.2,0.7481,0.74811,0.74804,0.74808,62.57,True
'2018-09-26T15:21:00',0.74792,0.74796,0.74783,0.74795,64.45,0.74807,0.74812,0.74799,0.7481,61.5,False
'2018-09-26T15:22:00',0.74796,0.74799,0.74791,0.74791,31.92,0.7481,0.74814,0.74806,0.74806,31.35,False
'2018-09-26T15:23:00',0.74792,0.74792,0.74784,0.74784,59.65,0.74806,0.74806,0.74799,0.74799,56.35,False
'2018-09-26T15:24:00',0.74786,0.74786,0.74771,0.74773,57.25,0.748,0.74801,0.74787,0.7479,53.0,False
'2018-09-26T15:25:00',0.74774,0.74784,0.74773,0.74773,56.7,0.74791,0.74799,0.74788,0.7479,57.0,False
'2018-09-26T15:26:00',0.74774,0.74777,0.74765,0.74766,48.0,0.74788,0.74792,0.74781,0.74781,50.0,True
'2018-09-26T15:27:00',0.74767,0.74773,0.74766,0.7477,35.35,0.74782,0.74789,0.74782,0.74785,36.4,False
'2018-09-26T15:28:00',0.74768,0.74775,0.74765,0.74769,40.05,0.74785,0.7479,0.74781,0.74784,40.55,False
'2018-09-26T15:29:00',0.74769,0.7477,0.74767,0.74767,36.25,0.74783,0.74785,0.74782,0.74782,32.0,True
'2018-09-26T15:30:00',0.74766,0.74778,0.74766,0.74775,90.07,0.74781,0.74793,0.74781,0.7479,82.0,True
'2018-09-26T15:31:00',0.74776,0.74789,0.74774,0.74789,59.01,0.74791,0.74806,0.74789,0.74806,54.55,True
'2018-09-26T15:32:00',0.74789,0.7481,0.74789,0.74805,74.35,0.74804,0.74825,0.74804,0.74822,71.35,False
'2018-09-26T15:33:00',0.74807,0.74807,0.748,0.74803,54.55,0.74822,0.74822,0.74816,0.74818,51.52,False
'2018-09-26T15:34:00',0.74802,0.74803,0.74796,0.74799,56.0,0.74817,0.74819,0.74811,0.74814,51.52,True
'2018-09-26T15:35:00',0.74799,0.74802,0.74796,0.748,33.35,0.74815,0.74817,0.74811,0.74817,30.0,False
'2018-09-26T15:36:00',0.748,0.74805,0.74791,0.748,96.47,0.74815,0.74821,0.74807,0.74816,77.95,False
'2018-09-26T15:37:00',0.74799,0.74799,0.74785,0.74788,85.2,0.74814,0.74814,0.748,0.74804,86.6,True
'2018-09-26T15:38:00',0.7479,0.74799,0.74788,0.74793,75.85,0.74805,0.74815,0.74804,0.7481,75.6,False
'2018-09-26T15:39:00',0.74793,0.74796,0.74786,0.74786,69.6,0.74808,0.74811,0.74801,0.74801,67.0,False
'2018-09-26T15:40:00',0.74787,0.74787,0.74772,0.74776,55.62,0.74802,0.74803,0.74789,0.74791,55.7,False
'2018-09-26T15:41:00',0.74775,0.74778,0.7477,0.74775,46.0,0.74792,0.74793,0.74785,0.7479,47.9,True
'2018-09-26T15:42:00',0.74777,0.74781,0.74773,0.7478,47.0,0.74792,0.74796,0.74789,0.74795,50.65,False
'2018-09-26T15:43:00',0.74783,0.74784,0.74772,0.74775,56.35,0.74797,0.74799,0.74787,0.74789,60.3,True
'2018-09-26T15:44:00',0.74777,0.74789,0.74777,0.74786,72.6,0.74792,0.74804,0.74792,0.74802,76.82,True
'2018-09-26T15:45:00',0.74787,0.74792,0.74784,0.7479,52.5,0.74802,0.74809,0.74799,0.74805,52.9,True
'2018-09-26T15:46:00',0.74791,0.74793,0.74787,0.7479,59.97,0.74805,0.74808,0.74802,0.74807,58.5,True
'2018-09-26T15:47:00',0.74788,0.74797,0.74788,0.74797,57.55,0.74804,0.74812,0.74804,0.74812,56.6,True
'2018-09-26T15:48:00',0.74799,0.74802,0.74789,0.748,49.9,0.74815,0.74817,0.74804,0.74815,48.85,False
'2018-09-26T15:49:00',0.74801,0.74808,0.74798,0.74799,56.05,0.74816,0.74823,0.74813,0.74814,55.85,False
'2018-09-26T15:50:00',0.74799,0.74801,0.74793,0.74797,33.0,0.74813,0.74816,0.74808,0.74812,34.65,True
'2018-09-26T15:51:00',0.74798,0.748,0.7479,0.748,41.0,0.74813,0.74815,0.74805,0.74815,44.55,False
'2018-09-26T15:52:00',0.74801,0.74801,0.74792,0.74795,43.35,0.74816,0.74817,0.74808,0.7481,45.47,False
'2018-09-26T15:53:00',0.74794,0.74795,0.7479,0.74794,43.65,0.74809,0.74811,0.74804,0.74809,43.4,True
'2018-09-26T15:54:00',0.74793,0.74801,0.74792,0.748,51.52,0.74808,0.74816,0.74808,0.74814,46.35,False
'2018-09-26T15:55:00',0.74799,0.74801,0.74781,0.74788,64.7,0.74814,0.74816,0.74796,0.74803,62.85,False
'2018-09-26T15:56:00',0.74788,0.74789,0.74782,0.74785,47.1,0.74802,0.74803,0.74798,0.748,44.0,False
'2018-09-26T15:57:00',0.74784,0.74786,0.74776,0.74777,65.3,0.74799,0.74801,0.74791,0.74792,60.32,False
'2018-09-26T15:58:00',0.74778,0.74784,0.74772,0.74773,75.7,0.74792,0.74799,0.74787,0.7479,72.0,True
'2018-09-26T15:59:00',0.74774,0.74782,0.7477,0.74771,60.81,0.74791,0.74797,0.74789,0.74795,54.7,True
'2018-09-26T16:00:00',0.7477,0.74787,0.74765,0.74781,130.93,0.74795,0.74802,0.74783,0.74796,100.69,False
'2018-09-26T16:01:00',0.7478,0.74781,0.74767,0.74775,69.6,0.74795,0.74798,0.74784,0.7479,68.0,True
'2018-09-26T16:02:00',0.74775,0.7479,0.74774,0.74788,76.42,0.74789,0.74805,0.74789,0.74805,73.87,False
'2018-09-26T16:03:00',0.74789,0.74791,0.74779,0.74788,71.17,0.74804,0.74808,0.74794,0.74803,62.0,True
'2018-09-26T16:04:00',0.7479,0.74806,0.74784,0.74802,61.84,0.74805,0.74821,0.74798,0.74817,60.55,True
'2018-09-26T16:05:00',0.74801,0.74812,0.748,0.74808,58.3,0.74816,0.74827,0.74816,0.74825,59.82,False
'2018-09-26T16:06:00',0.74808,0.74812,0.74796,0.74798,29.0,0.74823,0.74827,0.74811,0.74813,29.35,False
'2018-09-26T16:07:00',0.74797,0.74802,0.74793,0.74796,77.84,0.74814,0.74818,0.74808,0.74811,69.7,False
'2018-09-26T16:08:00',0.74796,0.74796,0.74784,0.7479,80.5,0.7481,0.74811,0.74799,0.74805,70.0,True
'2018-09-26T16:09:00',0.74791,0.74797,0.74788,0.74795,83.23,0.74805,0.74813,0.74803,0.7481,78.7,False
'2018-09-26T16:10:00',0.74794,0.74803,0.74783,0.74794,117.21,0.74811,0.74819,0.74799,0.74809,114.8,False
'2018-09-26T16:11:00',0.74793,0.748,0.74772,0.74777,76.82,0.7481,0.74815,0.74787,0.74792,72.42,True
'2018-09-26T16:12:00',0.74778,0.74785,0.74777,0.74778,68.0,0.74793,0.748,0.74792,0.74794,67.5,True
'2018-09-26T16:13:00',0.74779,0.74791,0.74779,0.74782,68.1,0.74794,0.74807,0.74794,0.74797,64.0,True
'2018-09-26T16:14:00',0.74781,0.74784,0.74781,0.74783,29.35,0.74796,0.748,0.74796,0.748,29.5,False
'2018-09-26T16:15:00',0.74785,0.74789,0.74781,0.74783,66.4,0.74801,0.74804,0.74796,0.74797,66.15,False
'2018-09-26T16:16:00',0.74782,0.74786,0.74762,0.74769,65.27,0.74797,0.74801,0.74779,0.74784,61.85,True
'2018-09-26T16:17:00',0.7477,0.74783,0.74767,0.74779,72.89,0.74785,0.74798,0.74782,0.74796,66.55,False
'2018-09-26T16:18:00',0.74779,0.74781,0.74734,0.74739,94.85,0.74794,0.74797,0.74751,0.74754,91.95,False
'2018-09-26T16:19:00',0.7474,0.7474,0.74724,0.7473,87.5,0.74754,0.74756,0.7474,0.74746,87.15,False
'2018-09-26T16:20:00',0.7473,0.74733,0.74716,0.74726,83.8,0.74745,0.74749,0.74731,0.74742,89.92,True
'2018-09-26T16:21:00',0.74727,0.74755,0.74725,0.7475,86.45,0.74742,0.7477,0.74742,0.74765,84.32,True
'2018-09-26T16:22:00',0.74753,0.74757,0.74743,0.74757,41.0,0.74769,0.74772,0.74758,0.74772,41.85,False
'2018-09-26T16:23:00',0.74757,0.74759,0.74737,0.74749,61.35,0.74774,0.74774,0.74753,0.74764,56.85,False
'2018-09-26T16:24:00',0.74753,0.74753,0.74732,0.74741,97.9,0.74767,0.74768,0.74748,0.74756,92.67,False
'2018-09-26T16:25:00',0.74741,0.74751,0.7474,0.7474,62.95,0.74758,0.74766,0.74755,0.74755,61.0,False
'2018-09-26T16:26:00',0.74741,0.74745,0.74735,0.74736,52.1,0.74756,0.7476,0.74749,0.74753,53.57,True
'2018-09-26T16:27:00',0.74737,0.74746,0.74733,0.74739,71.09,0.74751,0.74761,0.74748,0.74753,68.5,False
'2018-09-26T16:28:00',0.74738,0.74742,0.74729,0.74732,50.18,0.74755,0.74757,0.74744,0.74747,49.82,False
'2018-09-26T16:29:00',0.74733,0.74735,0.7472,0.7472,94.77,0.74748,0.7475,0.74736,0.74738,94.4,True
'2018-09-26T16:30:00',0.7472,0.74746,0.74717,0.74725,135.8,0.74736,0.74761,0.74731,0.7474,131.45,False
'2018-09-26T16:31:00',0.74726,0.74737,0.74721,0.74722,82.9,0.7474,0.74752,0.74736,0.74736,81.5,False
'2018-09-26T16:32:00',0.74721,0.74729,0.74686,0.74688,85.54,0.74736,0.74744,0.747,0.74703,80.97,False
'2018-09-26T16:33:00',0.74689,0.74699,0.74684,0.74687,68.85,0.74704,0.74714,0.747,0.74704,71.5,True
'2018-09-26T16:34:00',0.74688,0.74704,0.74688,0.74698,83.8,0.74703,0.74719,0.74703,0.74713,80.0,False
'2018-09-26T16:35:00',0.74699,0.74699,0.74679,0.74682,74.45,0.74713,0.74713,0.74694,0.74697,72.45,False
'2018-09-26T16:36:00',0.74684,0.74693,0.74654,0.74655,101.55,0.74698,0.74707,0.7467,0.74672,102.85,False
'2018-09-26T16:37:00',0.74657,0.74676,0.74643,0.74644,104.62,0.74671,0.74692,0.74658,0.74658,103.35,False
'2018-09-26T16:38:00',0.74642,0.74655,0.74637,0.74639,89.6,0.74659,0.7467,0.74652,0.74653,87.1,True
'2018-09-26T16:39:00',0.74636,0.74656,0.74636,0.74643,91.65,0.74653,0.74671,0.74652,0.74658,84.85,True
'2018-09-26T16:40:00',0.74643,0.74671,0.74641,0.74669,100.62,0.74658,0.74686,0.74657,0.74686,99.4,False
'2018-09-26T16:41:00',0.74671,0.74684,0.74658,0.74662,104.22,0.74686,0.747,0.74675,0.74677,102.05,True
'2018-09-26T16:42:00',0.74661,0.74694,0.7466,0.74694,82.7,0.74676,0.74709,0.74675,0.74709,83.3,False
'2018-09-26T16:43:00',0.74693,0.74695,0.74684,0.74689,79.45,0.74708,0.7471,0.74701,0.74706,78.0,False
'2018-09-26T16:44:00',0.7469,0.747,0.74682,0.74686,104.3,0.74704,0.74716,0.74697,0.74703,102.5,True
'2018-09-26T16:45:00',0.74686,0.74701,0.74683,0.74696,102.35,0.74701,0.74718,0.74698,0.74712,108.0,False
'2018-09-26T16:46:00',0.74697,0.74702,0.7468,0.74681,72.95,0.74712,0.74718,0.74694,0.74696,72.7,True
'2018-09-26T16:47:00',0.74682,0.74722,0.74682,0.74712,99.9,0.74697,0.7474,0.74697,0.74727,97.95,True
'2018-09-26T16:48:00',0.74711,0.74713,0.74696,0.74712,115.25,0.74726,0.74729,0.74711,0.74729,116.84,False
'2018-09-26T16:49:00',0.74712,0.74713,0.74679,0.74692,104.6,0.74727,0.74728,0.74695,0.74707,104.5,False
'2018-09-26T16:50:00',0.74694,0.74703,0.74687,0.74688,78.55,0.74709,0.74718,0.74702,0.74704,78.0,False
'2018-09-26T16:51:00',0.74688,0.74689,0.74682,0.74684,74.35,0.74703,0.74704,0.74698,0.74699,72.0,False
'2018-09-26T16:52:00',0.74688,0.7469,0.74673,0.74673,87.45,0.74702,0.74705,0.74688,0.74688,85.0,False
'2018-09-26T16:53:00',0.74672,0.74676,0.74664,0.74667,64.7,0.74687,0.74691,0.74679,0.74682,64.0,False
'2018-09-26T16:54:00',0.74666,0.74668,0.74653,0.74656,83.6,0.74683,0.74683,0.74669,0.7467,81.5,True
'2018-09-26T16:55:00',0.74657,0.74681,0.74657,0.74669,113.5,0.7467,0.74695,0.7467,0.74684,113.95,False
'2018-09-26T16:56:00',0.74671,0.74673,0.74641,0.74664,154.3,0.74686,0.74689,0.74657,0.74679,154.89,False
'2018-09-26T16:57:00',0.74667,0.74681,0.74654,0.74656,140.2,0.74683,0.74697,0.7467,0.74672,143.82,False
'2018-09-26T16:58:00',0.74656,0.74656,0.74638,0.7465,120.0,0.74669,0.74671,0.74654,0.74667,121.22,False
'2018-09-26T16:59:00',0.74652,0.74652,0.74625,0.74638,124.5,0.74669,0.74669,0.7464,0.74653,126.72,True
'2018-09-26T17:00:00',0.7464,0.74663,0.74635,0.74651,163.62,0.74655,0.7468,0.74651,0.74667,162.12,True
'2018-09-26T17:01:00',0.74652,0.74671,0.74652,0.74656,136.72,0.74667,0.74688,0.74667,0.74671,137.0,False
'2018-09-26T17:02:00',0.74654,0.74658,0.74641,0.74642,97.82,0.74671,0.74673,0.74656,0.74657,96.5,True
'2018-09-26T17:03:00',0.74643,0.74661,0.74643,0.7466,54.5,0.74658,0.74676,0.74658,0.74674,55.0,True
'2018-09-26T17:04:00',0.74661,0.74673,0.74651,0.74673,66.5,0.74675,0.74688,0.74665,0.74687,66.95,False
'2018-09-26T17:05:00',0.74673,0.74676,0.74658,0.74659,40.0,0.74688,0.7469,0.74674,0.74674,40.5,True
'2018-09-26T17:06:00',0.74658,0.74674,0.74658,0.74672,45.2,0.74673,0.74691,0.74673,0.74689,51.21,True
'2018-09-26T17:07:00',0.74669,0.74685,0.74667,0.74685,71.8,0.74688,0.74701,0.74685,0.74701,76.76,True
'2018-09-26T17:08:00',0.74684,0.74689,0.74675,0.74687,61.8,0.74701,0.74706,0.74692,0.74705,58.5,False
'2018-09-26T17:09:00',0.74691,0.7471,0.74666,0.74667,112.0,0.74706,0.74726,0.74682,0.74682,105.3,False
'2018-09-26T17:10:00',0.74667,0.74671,0.74652,0.74653,70.73,0.74684,0.74686,0.74669,0.74669,67.0,False
'2018-09-26T17:11:00',0.74652,0.74654,0.74634,0.74634,88.84,0.7467,0.74671,0.74649,0.74649,89.27,True
'2018-09-26T17:12:00',0.74633,0.74651,0.74633,0.74646,67.74,0.7465,0.74667,0.74649,0.74662,71.1,True
'2018-09-26T17:13:00',0.74647,0.74652,0.74644,0.74647,76.12,0.74662,0.74668,0.74661,0.74664,78.8,True
'2018-09-26T17:14:00',0.74648,0.74653,0.74642,0.74648,87.47,0.74664,0.74671,0.74657,0.74664,90.15,False
'2018-09-26T17:15:00',0.74649,0.74651,0.74647,0.74647,36.35,0.74664,0.74667,0.74662,0.74662,36.0,True
'2018-09-26T17:16:00',0.74647,0.74655,0.74646,0.7465,58.69,0.74663,0.74671,0.74663,0.74666,60.3,True
'2018-09-26T17:17:00',0.74652,0.74667,0.74649,0.74665,84.19,0.74669,0.74683,0.74665,0.74681,79.47,False
'2018-09-26T17:18:00',0.7466,0.74665,0.74656,0.74659,61.18,0.74678,0.74681,0.74671,0.74674,56.9,True
'2018-09-26T17:19:00',0.74658,0.7467,0.74657,0.74668,53.16,0.74674,0.74687,0.74674,0.74684,48.45,False
'2018-09-26T17:20:00',0.74667,0.74667,0.74658,0.7466,54.19,0.74683,0.74683,0.74674,0.74676,47.0,True
'2018-09-26T17:21:00',0.7466,0.74664,0.74654,0.74662,47.52,0.74675,0.7468,0.7467,0.74678,41.5,True
'2018-09-26T17:22:00',0.74661,0.74665,0.74657,0.74663,81.84,0.74678,0.74682,0.74673,0.7468,75.0,True
'2018-09-26T17:23:00',0.74664,0.74671,0.74655,0.74671,76.91,0.7468,0.74687,0.7467,0.74687,71.0,True
'2018-09-26T17:24:00',0.74671,0.74694,0.7467,0.74689,80.9,0.74688,0.74709,0.74685,0.74706,78.3,True
'2018-09-26T17:25:00',0.74688,0.74694,0.74682,0.74694,48.05,0.74705,0.74709,0.74698,0.74709,48.25,False
'2018-09-26T17:26:00',0.74693,0.74708,0.74692,0.74694,43.65,0.74708,0.74723,0.74707,0.74708,41.2,False
'2018-09-26T17:27:00',0.74693,0.74698,0.74675,0.74682,37.74,0.74709,0.74714,0.74692,0.74697,37.85,False
'2018-09-26T17:28:00',0.74681,0.74683,0.74677,0.74679,26.35,0.74699,0.747,0.74693,0.74696,27.42,True
'2018-09-26T17:29:00',0.74679,0.74683,0.74673,0.74682,41.07,0.74697,0.747,0.74688,0.747,45.28,True
'2018-09-26T17:30:00',0.74679,0.74695,0.74677,0.74691,45.6,0.74695,0.74712,0.74694,0.74706,51.71,False
'2018-09-26T17:31:00',0.7469,0.7469,0.7468,0.74684,48.1,0.74705,0.74706,0.74695,0.74699,51.42,False
'2018-09-26T17:32:00',0.74684,0.74684,0.74672,0.74673,64.5,0.747,0.747,0.74687,0.74691,70.64,True
'2018-09-26T17:33:00',0.74674,0.74686,0.74674,0.74681,51.5,0.7469,0.74702,0.7469,0.74697,52.37,True
'2018-09-26T17:34:00',0.7468,0.74686,0.74676,0.74682,39.0,0.74697,0.74701,0.74692,0.74697,41.87,False
'2018-09-26T17:35:00',0.74681,0.74682,0.74676,0.74677,54.0,0.74696,0.74698,0.74691,0.74693,57.37,False
'2018-09-26T17:36:00',0.74678,0.74679,0.74674,0.74677,58.95,0.74693,0.74695,0.74689,0.74692,60.1,True
'2018-09-26T17:37:00',0.74674,0.74683,0.74673,0.74679,58.5,0.7469,0.74699,0.74689,0.74694,57.65,False
'2018-09-26T17:38:00',0.74677,0.74682,0.74674,0.74679,40.2,0.74694,0.74698,0.74691,0.74694,43.55,True
'2018-09-26T17:39:00',0.74677,0.74683,0.74677,0.74679,42.2,0.74692,0.74699,0.74692,0.74695,43.4,True
'2018-09-26T17:40:00',0.74678,0.74686,0.74676,0.74685,38.27,0.74694,0.74703,0.74692,0.747,35.45,False
'2018-09-26T17:41:00',0.74683,0.74686,0.7468,0.7468,36.42,0.74701,0.74702,0.74696,0.74696,34.95,False
'2018-09-26T17:42:00',0.7468,0.74681,0.7467,0.74673,74.54,0.74695,0.74696,0.74686,0.74689,73.15,True
'2018-09-26T17:43:00',0.74673,0.74687,0.74671,0.74687,72.62,0.74688,0.74704,0.74686,0.74704,75.54,False
'2018-09-26T17:44:00',0.74687,0.74695,0.74682,0.74682,67.95,0.74702,0.74711,0.74698,0.74698,68.17,True
'2018-09-26T17:45:00',0.74683,0.74701,0.74683,0.74694,46.62,0.74698,0.74716,0.74698,0.7471,51.16,False
'2018-09-26T17:46:00',0.74694,0.74696,0.74686,0.74693,67.05,0.74709,0.74711,0.74702,0.74709,74.46,False
'2018-09-26T17:47:00',0.74693,0.74695,0.74689,0.74689,30.85,0.74709,0.74711,0.74705,0.74707,34.95,False
'2018-09-26T17:48:00',0.7469,0.74693,0.74682,0.74686,67.57,0.74707,0.7471,0.74697,0.74701,66.67,True
'2018-09-26T17:49:00',0.74682,0.74689,0.74678,0.74688,56.32,0.74698,0.74705,0.74695,0.74704,55.87,True
'2018-09-26T17:50:00',0.74689,0.74696,0.74688,0.74695,65.22,0.74704,0.74711,0.74703,0.7471,64.1,False
'2018-09-26T17:51:00',0.74696,0.74697,0.74686,0.74688,58.69,0.74711,0.74713,0.74702,0.74703,56.7,True
'2018-09-26T17:52:00',0.74687,0.74702,0.74677,0.74697,79.5,0.74702,0.74721,0.74693,0.74713,82.91,False
'2018-09-26T17:53:00',0.74695,0.747,0.74694,0.74694,50.42,0.74711,0.74716,0.74709,0.7471,51.12,False
'2018-09-26T17:54:00',0.74691,0.74691,0.7467,0.74677,29.6,0.74707,0.74707,0.74686,0.74692,26.0,False
'2018-09-26T17:55:00',0.74675,0.74676,0.74672,0.74676,36.4,0.74691,0.74694,0.74688,0.74691,38.32,True
'2018-09-26T17:56:00',0.74675,0.74684,0.74673,0.74682,45.52,0.7469,0.747,0.7469,0.74696,45.72,True
'2018-09-26T17:57:00',0.74681,0.74695,0.7468,0.7469,50.44,0.74695,0.7471,0.74695,0.74705,46.12,False
'2018-09-26T17:58:00',0.74685,0.74685,0.74674,0.74684,53.87,0.74696,0.747,0.74689,0.74699,51.47,False
'2018-09-26T17:59:00',0.74687,0.7469,0.74672,0.74672,72.47,0.74702,0.74705,0.74688,0.74689,72.57,False
'2018-09-26T18:00:00',0.74672,0.74672,0.74665,0.74667,56.57,0.74687,0.74689,0.74681,0.74683,62.61,False
'2018-09-26T18:01:00',0.74667,0.74672,0.74637,0.74651,68.64,0.74685,0.74687,0.74654,0.74666,68.79,True
'2018-09-26T18:02:00',0.74651,0.74666,0.74651,0.74661,56.0,0.74668,0.74681,0.74668,0.74678,55.35,False
'2018-09-26T18:03:00',0.74661,0.74666,0.74654,0.74655,58.69,0.74676,0.74681,0.74669,0.74671,60.85,False
'2018-09-26T18:04:00',0.74655,0.7466,0.74648,0.74653,78.97,0.74672,0.74676,0.74663,0.74667,75.37,True
'2018-09-26T18:05:00',0.74652,0.74664,0.74649,0.74662,57.65,0.74669,0.74679,0.74665,0.74677,58.0,False
'2018-09-26T18:06:00',0.74664,0.74666,0.74646,0.74648,78.95,0.74679,0.74681,0.74661,0.74665,82.01,False
'2018-09-26T18:07:00',0.74646,0.74653,0.7464,0.74647,70.52,0.74663,0.74669,0.74657,0.74662,70.75,False
'2018-09-26T18:08:00',0.74646,0.74651,0.74639,0.74642,56.34,0.74663,0.74668,0.74656,0.74659,55.5,True
'2018-09-26T18:09:00',0.74642,0.74657,0.7464,0.74656,56.15,0.74657,0.74673,0.74655,0.74672,59.75,False
'2018-09-26T18:10:00',0.74656,0.74656,0.74632,0.74632,46.0,0.74671,0.74672,0.74648,0.74649,53.16,False
'2018-09-26T18:11:00',0.74631,0.74638,0.74613,0.74617,74.44,0.74646,0.74653,0.74629,0.74632,74.2,False
'2018-09-26T18:12:00',0.74615,0.7462,0.74611,0.74615,25.0,0.74632,0.74635,0.74626,0.74629,25.8,False
'2018-09-26T18:13:00',0.74616,0.74616,0.746,0.74602,41.0,0.74632,0.74632,0.74617,0.74617,42.0,False
'2018-09-26T18:14:00',0.74603,0.74605,0.74595,0.74601,42.84,0.74618,0.7462,0.74611,0.74617,42.45,False
'2018-09-26T18:15:00',0.746,0.74601,0.74592,0.74597,64.22,0.74615,0.74616,0.74607,0.74614,65.12,False
'2018-09-26T18:16:00',0.74598,0.74598,0.74584,0.74588,52.85,0.74613,0.74613,0.74598,0.74602,57.15,True
'2018-09-26T18:17:00',0.74588,0.74596,0.74586,0.74592,34.35,0.74604,0.74612,0.74602,0.7461,35.75,True
'2018-09-26T18:18:00',0.74594,0.746,0.74594,0.746,32.6,0.74609,0.74617,0.74609,0.74615,33.5,False
'2018-09-26T18:19:00',0.74601,0.74604,0.74591,0.74593,33.95,0.74615,0.74618,0.74608,0.74608,33.65,False
'2018-09-26T18:20:00',0.74594,0.74595,0.74583,0.74584,23.5,0.74609,0.74609,0.74597,0.74599,23.0,False
'2018-09-26T18:21:00',0.74583,0.74584,0.74574,0.74578,17.7,0.74599,0.74599,0.74591,0.74593,17.0,True
'2018-09-26T18:22:00',0.7458,0.74584,0.7458,0.74581,20.0,0.74595,0.74599,0.74595,0.74596,21.05,False
'2018-09-26T18:23:00',0.74577,0.74579,0.7456,0.74561,62.27,0.74593,0.74594,0.74575,0.74578,65.84,False
'2018-09-26T18:24:00',0.7456,0.74562,0.74527,0.74529,51.35,0.74575,0.74579,0.74542,0.74544,53.01,False
'2018-09-26T18:25:00',0.74529,0.74537,0.74514,0.74515,58.07,0.74545,0.74552,0.74531,0.74532,57.67,False
'2018-09-26T18:26:00',0.74516,0.74522,0.74506,0.74515,66.52,0.74532,0.74539,0.74521,0.74529,65.2,True
'2018-09-26T18:27:00',0.74516,0.74538,0.74509,0.74537,44.65,0.7453,0.74551,0.74525,0.74551,42.0,True
'2018-09-26T18:28:00',0.74536,0.74548,0.74534,0.74541,56.22,0.7455,0.74561,0.74549,0.74555,50.0,False
'2018-09-26T18:29:00',0.7454,0.74543,0.74528,0.7453,56.47,0.74555,0.7456,0.74544,0.74546,55.0,True
'2018-09-26T18:30:00',0.74529,0.7454,0.74526,0.74532,66.6,0.74546,0.74555,0.74541,0.74548,65.0,False
'2018-09-26T18:31:00',0.74532,0.74536,0.74513,0.74521,57.4,0.74547,0.74553,0.74529,0.74535,53.6,False
'2018-09-26T18:32:00',0.7452,0.74522,0.74507,0.74515,40.95,0.74534,0.74536,0.74521,0.74529,40.0,True
'2018-09-26T18:33:00',0.74515,0.7452,0.74513,0.74518,44.97,0.74531,0.74535,0.74528,0.74533,41.0,True
'2018-09-26T18:34:00',0.74517,0.74527,0.7451,0.74527,57.95,0.74532,0.74544,0.74526,0.74542,57.9,False
'2018-09-26T18:35:00',0.74526,0.74527,0.74517,0.74518,50.42,0.74543,0.74543,0.74532,0.74533,47.0,False
'2018-09-26T18:36:00',0.74517,0.74526,0.74508,0.7451,58.42,0.74532,0.74543,0.74524,0.74525,54.0,True
'2018-09-26T18:37:00',0.74511,0.74521,0.7451,0.74512,43.17,0.74526,0.74537,0.74525,0.74527,42.0,True
'2018-09-26T18:38:00',0.74513,0.74516,0.74507,0.74515,25.85,0.74528,0.74531,0.74521,0.7453,25.0,True
'2018-09-26T18:39:00',0.74513,0.74522,0.74513,0.7452,32.5,0.74528,0.74539,0.74528,0.74535,32.5,True
'2018-09-26T18:40:00',0.7452,0.74522,0.74516,0.74522,33.87,0.74537,0.74538,0.74532,0.74537,30.85,True
'2018-09-26T18:41:00',0.74521,0.74523,0.74518,0.74523,23.15,0.74536,0.74538,0.74533,0.74538,19.5,True
'2018-09-26T18:42:00',0.74522,0.74532,0.74522,0.74529,38.55,0.74539,0.74547,0.74537,0.74546,36.7,False
'2018-09-26T18:43:00',0.74528,0.74528,0.74521,0.74523,20.39,0.74547,0.74547,0.74536,0.74538,18.3,False
'2018-09-26T18:44:00',0.74522,0.74524,0.7452,0.7452,22.0,0.74537,0.7454,0.74535,0.74535,27.77,True
'2018-09-26T18:45:00',0.74521,0.74524,0.74516,0.74523,32.4,0.74536,0.7454,0.74531,0.74538,30.7,False
'2018-09-26T18:46:00',0.74524,0.74525,0.74518,0.74519,26.65,0.74539,0.74541,0.74533,0.74534,26.05,False
'2018-09-26T18:47:00',0.7452,0.7452,0.74508,0.74509,29.35,0.74535,0.74535,0.74523,0.74524,29.1,True
'2018-09-26T18:48:00',0.74508,0.74511,0.74507,0.7451,47.5,0.74523,0.74527,0.74522,0.74527,47.0,False
'2018-09-26T18:49:00',0.74509,0.74513,0.74496,0.74499,39.5,0.74527,0.74529,0.74512,0.74514,39.35,False
'2018-09-26T18:50:00',0.74498,0.74505,0.74491,0.74494,45.1,0.74515,0.74522,0.74508,0.74509,44.0,False
'2018-09-26T18:51:00',0.74492,0.74499,0.74488,0.74489,30.0,0.7451,0.74515,0.74504,0.74504,29.0,False
'2018-09-26T18:52:00',0.74489,0.7449,0.74482,0.74484,30.0,0.74505,0.74505,0.74498,0.74498,30.0,True
'2018-09-26T18:53:00',0.74484,0.7449,0.74483,0.7449,23.05,0.74499,0.74506,0.74499,0.74505,22.0,False
'2018-09-26T18:54:00',0.74488,0.7449,0.74471,0.7448,41.94,0.74505,0.74505,0.74487,0.74495,39.33,True
'2018-09-26T18:55:00',0.74481,0.74491,0.74478,0.74487,47.79,0.74496,0.74506,0.74493,0.74504,46.2,False
'2018-09-26T18:56:00',0.74488,0.74495,0.74475,0.74481,71.22,0.74503,0.74511,0.74491,0.74496,70.1,True
'2018-09-26T18:57:00',0.7448,0.74498,0.74479,0.74493,36.5,0.74495,0.74513,0.74495,0.74508,36.1,True
'2018-09-26T18:58:00',0.74491,0.74507,0.74491,0.74506,42.12,0.74508,0.74522,0.74508,0.74521,42.45,False
'2018-09-26T18:59:00',0.74503,0.74505,0.74491,0.74495,65.62,0.74517,0.7452,0.74507,0.7451,70.9,False
'2018-09-26T19:00:00',0.74493,0.74497,0.74486,0.74493,69.28,0.7451,0.74515,0.74503,0.74511,58.55,True
'2018-09-26T19:01:00',0.74491,0.74502,0.7449,0.74495,71.18,0.74509,0.74519,0.74508,0.74514,70.76,False
'2018-09-26T19:02:00',0.74496,0.74496,0.74487,0.74488,46.34,0.74514,0.74514,0.74505,0.74506,36.35,True
'2018-09-26T19:03:00',0.74489,0.74503,0.74487,0.74503,39.75,0.74507,0.74521,0.74505,0.74521,42.19,True
'2018-09-26T19:04:00',0.74503,0.74516,0.745,0.74515,41.47,0.7452,0.74533,0.74517,0.74533,41.55,False
'2018-09-26T19:05:00',0.74516,0.74516,0.74501,0.74502,50.49,0.74533,0.74533,0.74519,0.7452,49.4,False
'2018-09-26T19:06:00',0.74502,0.74502,0.74496,0.74501,51.25,0.74521,0.74521,0.74515,0.7452,59.23,False
'2018-09-26T19:07:00',0.74502,0.74512,0.74494,0.74494,56.5,0.7452,0.74529,0.74511,0.74511,71.27,True
'2018-09-26T19:08:00',0.74494,0.74505,0.74493,0.74495,28.32,0.74512,0.74523,0.74511,0.74512,31.12,False
'2018-09-26T19:09:00',0.74494,0.74495,0.7449,0.74492,46.2,0.74512,0.74514,0.74509,0.74512,51.5,True
'2018-09-26T19:10:00',0.74494,0.74496,0.74492,0.74494,20.3,0.74512,0.74516,0.74509,0.74514,20.35,True
'2018-09-26T19:11:00',0.74495,0.74499,0.74492,0.74497,53.2,0.74514,0.74517,0.7451,0.74515,46.4,True
'2018-09-26T19:12:00',0.74497,0.74502,0.7449,0.745,48.65,0.74515,0.7452,0.74509,0.74517,39.5,False
'2018-09-26T19:13:00',0.74501,0.74501,0.74458,0.74459,112.78,0.74517,0.74518,0.74475,0.74476,105.0,True
'2018-09-26T19:14:00',0.74458,0.74469,0.74453,0.74462,90.95,0.74475,0.74487,0.7447,0.7448,88.7,False
'2018-09-26T19:15:00',0.74461,0.74462,0.7443,0.74433,98.77,0.74479,0.7448,0.74447,0.7445,89.77,False
'2018-09-26T19:16:00',0.74432,0.74441,0.74388,0.74391,65.34,0.74449,0.74458,0.74406,0.74409,65.09,True
'2018-09-26T19:17:00',0.74397,0.74412,0.74387,0.74398,114.31,0.74415,0.74431,0.74405,0.74418,100.45,True
'2018-09-26T19:18:00',0.744,0.74428,0.74398,0.74425,67.07,0.74417,0.74446,0.74415,0.74445,71.28,False
'2018-09-26T19:19:00',0.7443,0.74435,0.744,0.74405,80.2,0.74448,0.74454,0.7442,0.74425,80.2,True
'2018-09-26T19:20:00',0.74407,0.74428,0.74404,0.74426,54.87,0.74425,0.74448,0.74422,0.74444,57.27,True
'2018-09-26T19:21:00',0.74425,0.74433,0.74423,0.74428,55.31,0.74443,0.74451,0.74441,0.74446,60.22,False
'2018-09-26T19:22:00',0.74429,0.74431,0.74418,0.74422,38.1,0.74448,0.74449,0.74438,0.74442,43.17,True
'2018-09-26T19:23:00',0.74422,0.74431,0.74409,0.74431,39.8,0.74442,0.74449,0.74427,0.74449,43.62,False
'2018-09-26T19:24:00',0.74433,0.74433,0.74424,0.74426,39.0,0.7445,0.74451,0.74443,0.74444,43.6,False
'2018-09-26T19:25:00',0.74427,0.74429,0.74397,0.74407,53.62,0.74445,0.74447,0.74415,0.74424,56.72,True
'2018-09-26T19:26:00',0.74405,0.74416,0.74403,0.74408,23.95,0.74422,0.74433,0.7442,0.74427,23.7,False
'2018-09-26T19:27:00',0.74408,0.74409,0.74402,0.74406,28.0,0.74425,0.74426,0.74419,0.74425,28.0,False
'2018-09-26T19:28:00',0.74404,0.74408,0.74395,0.74395,47.57,0.74421,0.74425,0.74413,0.74414,49.8,False
'2018-09-26T19:29:00',0.744,0.74401,0.74377,0.74382,65.32,0.74417,0.74417,0.74393,0.744,57.5,False
'2018-09-26T19:30:00',0.74383,0.74384,0.74371,0.74379,59.1,0.744,0.74401,0.74387,0.74396,56.5,False
'2018-09-26T19:31:00',0.74375,0.74377,0.74351,0.74364,75.5,0.74394,0.74394,0.74367,0.74382,73.45,False
'2018-09-26T19:32:00',0.74364,0.74364,0.74344,0.7435,62.74,0.74381,0.74381,0.74361,0.74369,57.0,False
'2018-09-26T19:33:00',0.74351,0.74352,0.74311,0.74327,107.94,0.74367,0.74368,0.74328,0.74348,96.22,True
'2018-09-26T19:34:00',0.74328,0.74335,0.74328,0.7433,46.94,0.74346,0.74354,0.74346,0.74349,43.0,False
'2018-09-26T19:35:00',0.7433,0.74332,0.74312,0.74324,79.8,0.74347,0.74351,0.74331,0.74342,79.1,False
'2018-09-26T19:36:00',0.74325,0.74327,0.74305,0.74307,56.23,0.74342,0.74346,0.74323,0.74324,52.1,False
'2018-09-26T19:37:00',0.74305,0.74309,0.74288,0.74295,81.35,0.74324,0.74328,0.74305,0.74312,72.1,True
'2018-09-26T19:38:00',0.74295,0.743,0.74292,0.74299,66.67,0.74313,0.74318,0.7431,0.74316,57.2,False
'2018-09-26T19:39:00',0.74299,0.74299,0.74287,0.74293,42.75,0.74317,0.74317,0.74304,0.74311,36.42,False
'2018-09-26T19:40:00',0.74291,0.74294,0.74281,0.74281,72.14,0.74308,0.74314,0.74298,0.74299,63.15,False
'2018-09-26T19:41:00',0.7428,0.74285,0.7426,0.74261,72.96,0.74298,0.74303,0.74278,0.74279,72.26,True
'2018-09-26T19:42:00',0.7426,0.74277,0.74257,0.74277,82.69,0.74279,0.74296,0.74275,0.74295,80.36,False
'2018-09-26T19:43:00',0.74278,0.74278,0.74275,0.74277,29.35,0.74296,0.74298,0.74294,0.74295,32.75,True
'2018-09-26T19:44:00',0.74277,0.74281,0.74275,0.7428,34.05,0.74297,0.74299,0.74294,0.74298,35.62,True
'2018-09-26T19:45:00',0.74277,0.7429,0.74277,0.74287,47.52,0.74297,0.74308,0.74296,0.74307,51.54,False
'2018-09-26T19:46:00',0.7429,0.7429,0.74266,0.74277,72.47,0.74307,0.74307,0.74284,0.74295,66.9,False
'2018-09-26T19:47:00',0.74278,0.7428,0.74253,0.74253,70.94,0.74296,0.74298,0.7427,0.7427,65.0,False
'2018-09-26T19:48:00',0.74253,0.7426,0.74244,0.74249,73.37,0.74272,0.74277,0.74262,0.74266,70.75,False
'2018-09-26T19:49:00',0.74249,0.74249,0.7415,0.7415,165.36,0.74267,0.74267,0.74169,0.74171,157.62,True
'2018-09-26T19:50:00',0.74152,0.74211,0.74152,0.742,142.55,0.74171,0.74232,0.74171,0.74219,127.3,True
'2018-09-26T19:51:00',0.742,0.74233,0.742,0.74222,75.99,0.74221,0.74255,0.74221,0.74241,73.5,False
'2018-09-26T19:52:00',0.74223,0.74227,0.74209,0.74219,82.55,0.74242,0.74245,0.74229,0.74238,79.1,False
'2018-09-26T19:53:00',0.74218,0.74218,0.74192,0.74202,117.12,0.74237,0.74237,0.74211,0.74221,115.1,False
'2018-09-26T19:54:00',0.74201,0.7421,0.7418,0.74181,86.09,0.74221,0.7423,0.74198,0.742,81.0,True
'2018-09-26T19:55:00',0.7418,0.742,0.74177,0.74197,77.37,0.742,0.7422,0.74199,0.74216,75.5,True
'2018-09-26T19:56:00',0.74199,0.74221,0.74199,0.74216,33.25,0.74218,0.74238,0.74218,0.74234,32.5,True
'2018-09-26T19:57:00',0.74216,0.74245,0.74214,0.74231,105.3,0.74233,0.74263,0.74231,0.74247,105.0,False
'2018-09-26T19:58:00',0.7423,0.7423,0.74203,0.7421,85.0,0.74247,0.74247,0.74222,0.74228,85.4,False
'2018-09-26T19:59:00',0.7421,0.74244,0.74163,0.74163,179.24,0.74227,0.7433,0.74224,0.74311,187.84,True
'2018-09-26T20:00:00',0.74168,0.74284,0.74157,0.74231,336.26,0.74311,0.74332,0.74233,0.74259,306.16,False
'2018-09-26T20:01:00',0.74233,0.74247,0.74201,0.74228,300.14,0.74259,0.74271,0.74226,0.74255,281.19,True
'2018-09-26T20:02:00',0.7423,0.74265,0.74216,0.74254,265.98,0.74253,0.74282,0.74244,0.74272,263.45,False
'2018-09-26T20:03:00',0.74254,0.74265,0.74224,0.74251,200.2,0.74274,0.74284,0.74246,0.74271,199.58,False
'2018-09-26T20:04:00',0.74253,0.74253,0.74213,0.74215,145.2,0.74273,0.74273,0.74233,0.74233,145.0,False
'2018-09-26T20:05:00',0.74215,0.74216,0.74154,0.74184,197.0,0.74232,0.74236,0.74173,0.74202,197.25,True
'2018-09-26T20:06:00',0.74182,0.74199,0.74168,0.74188,198.0,0.74201,0.74216,0.74187,0.74205,200.27,False
'2018-09-26T20:07:00',0.7419,0.74196,0.74154,0.74169,132.0,0.74206,0.74212,0.74171,0.74187,133.2,True
'2018-09-26T20:08:00',0.74166,0.74194,0.74155,0.74177,219.87,0.74184,0.74213,0.74174,0.74195,212.82,True
'2018-09-26T20:09:00',0.74179,0.74229,0.74179,0.74215,231.62,0.74198,0.74247,0.74198,0.74235,227.5,True
'2018-09-26T20:10:00',0.74221,0.7425,0.74207,0.74243,162.57,0.7424,0.74268,0.74227,0.74261,161.12,False
'2018-09-26T20:11:00',0.74241,0.74242,0.74218,0.74232,131.49,0.7426,0.74261,0.74237,0.74251,131.05,False
'2018-09-26T20:12:00',0.7423,0.7423,0.74214,0.74222,139.25,0.74247,0.74249,0.74233,0.7424,137.09,False
'2018-09-26T20:13:00',0.74225,0.74239,0.74216,0.74218,153.65,0.74242,0.74258,0.74235,0.74235,151.97,True
'2018-09-26T20:14:00',0.74217,0.74235,0.74212,0.74221,142.96,0.74236,0.74253,0.74231,0.74242,139.47,True
'2018-09-26T20:15:00',0.74221,0.74232,0.74217,0.74222,190.64,0.7424,0.7425,0.74235,0.74241,185.5,True
'2018-09-26T20:16:00',0.74221,0.7424,0.74219,0.7424,144.25,0.74238,0.74258,0.74237,0.74257,142.0,False
'2018-09-26T20:17:00',0.74238,0.74242,0.7422,0.7423,110.07,0.74257,0.74259,0.74238,0.74247,107.12,False
'2018-09-26T20:18:00',0.74229,0.74232,0.74216,0.7422,84.07,0.74247,0.7425,0.74233,0.74237,82.95,True
'2018-09-26T20:19:00',0.74221,0.74232,0.74217,0.7422,129.46,0.74238,0.7425,0.74234,0.74239,123.5,False
'2018-09-26T20:20:00',0.74222,0.74224,0.74207,0.74215,80.91,0.74241,0.74242,0.74226,0.74234,75.0,True
'2018-09-26T20:21:00',0.74215,0.74221,0.74208,0.74218,85.29,0.74232,0.74239,0.74225,0.74237,80.5,False
'2018-09-26T20:22:00',0.74217,0.74219,0.74189,0.74189,112.09,0.74237,0.74237,0.74206,0.74206,102.0,True
'2018-09-26T20:23:00',0.74192,0.74201,0.74182,0.74193,113.86,0.74209,0.74219,0.74199,0.74209,109.1,False
'2018-09-26T20:24:00',0.74195,0.74199,0.7417,0.7418,159.65,0.74211,0.74215,0.74187,0.742,157.44,True
'2018-09-26T20:25:00',0.74183,0.74203,0.74183,0.74192,109.74,0.742,0.7422,0.742,0.74207,105.5,False
'2018-09-26T20:26:00',0.74189,0.74204,0.7418,0.74191,97.1,0.74208,0.74222,0.74197,0.74208,95.0,False
'2018-09-26T20:27:00',0.74194,0.742,0.74172,0.74177,82.57,0.74212,0.74217,0.74191,0.74195,82.5,True
'2018-09-26T20:28:00',0.74178,0.74209,0.74166,0.74206,163.12,0.74195,0.74225,0.74183,0.74222,155.12,False
'2018-09-26T20:29:00',0.74204,0.74212,0.74186,0.74186,130.99,0.7422,0.7423,0.74208,0.74211,132.6,False
'2018-09-26T20:30:00',0.74187,0.74188,0.74176,0.74177,90.36,0.74211,0.74211,0.74193,0.74194,101.28,True
'2018-09-26T20:31:00',0.74179,0.74211,0.74177,0.74201,99.66,0.74196,0.74228,0.74195,0.74219,90.5,True
'2018-09-26T20:32:00',0.74202,0.74221,0.74197,0.74215,128.09,0.74219,0.74238,0.74214,0.74232,124.6,False
'2018-09-26T20:33:00',0.74211,0.74211,0.74197,0.74207,80.81,0.74228,0.7423,0.74214,0.74224,78.5,False
'2018-09-26T20:34:00',0.74205,0.74206,0.74185,0.7419,102.09,0.74224,0.74224,0.74203,0.74207,86.0,True
'2018-09-26T20:35:00',0.7419,0.74197,0.74177,0.74196,103.38,0.74208,0.74215,0.74196,0.74213,94.5,True
'2018-09-26T20:36:00',0.74192,0.74256,0.74175,0.74255,275.34,0.74209,0.74278,0.74193,0.74275,237.26,False
'2018-09-26T20:37:00',0.74254,0.74259,0.74205,0.74219,230.29,0.74277,0.74279,0.74223,0.74236,210.12,False
'2018-09-26T20:38:00',0.74218,0.74225,0.742,0.74209,134.37,0.74235,0.74242,0.74219,0.74228,128.0,True
'2018-09-26T20:39:00',0.74211,0.74225,0.74204,0.74216,115.26,0.74228,0.74242,0.74223,0.74233,111.0,True
'2018-09-26T20:40:00',0.74213,0.74241,0.74213,0.74233,147.74,0.74235,0.74258,0.74234,0.74251,142.12,True
'2018-09-26T20:41:00',0.74234,0.74254,0.74225,0.74244,162.6,0.74251,0.74272,0.74243,0.74262,159.62,True
'2018-09-26T20:42:00',0.74246,0.74283,0.74243,0.74274,186.34,0.74264,0.74303,0.74263,0.74291,176.18,False
'2018-09-26T20:43:00',0.74275,0.74284,0.74232,0.7424,175.34,0.74292,0.74304,0.7425,0.74261,166.85,False
'2018-09-26T20:44:00',0.74239,0.74243,0.74213,0.74217,149.14,0.7426,0.74262,0.74232,0.74234,143.01,False
'2018-09-26T20:45:00',0.74219,0.74225,0.74211,0.74211,145.28,0.74237,0.74246,0.7423,0.74231,141.64,True
'2018-09-26T20:46:00',0.74212,0.74237,0.74198,0.74236,162.58,0.74232,0.74254,0.74218,0.74254,156.32,False
'2018-09-26T20:47:00',0.74235,0.74245,0.74218,0.74226,158.38,0.74254,0.74263,0.74235,0.74242,146.2,True
'2018-09-26T20:48:00',0.74225,0.74242,0.7422,0.74242,140.22,0.74241,0.74261,0.74238,0.74259,139.66,True
'2018-09-26T20:49:00',0.74241,0.74252,0.74231,0.7425,151.46,0.74259,0.74272,0.74254,0.74267,143.36,False
'2018-09-26T20:50:00',0.74248,0.74255,0.74235,0.74244,145.93,0.74266,0.74274,0.74254,0.74263,141.12,False
'2018-09-26T20:51:00',0.74246,0.74247,0.74237,0.74242,156.67,0.74263,0.74266,0.74255,0.7426,152.0,True
'2018-09-26T20:52:00',0.74241,0.74261,0.74239,0.74256,198.94,0.74258,0.7428,0.74258,0.74274,190.57,False
'2018-09-26T20:53:00',0.74257,0.74258,0.7424,0.7425,163.49,0.74274,0.74277,0.74258,0.7427,158.82,False
'2018-09-26T20:54:00',0.74252,0.74256,0.74237,0.74237,166.32,0.74269,0.74274,0.74255,0.74255,163.26,True
'2018-09-26T20:55:00',0.74237,0.74261,0.74237,0.74251,178.59,0.74254,0.74278,0.74254,0.74269,172.6,False
'2018-09-26T20:56:00',0.74252,0.74253,0.7423,0.74245,167.1,0.7427,0.74272,0.74249,0.74266,168.07,False
'2018-09-26T20:57:00',0.74245,0.74252,0.7424,0.74242,148.59,0.74265,0.74272,0.74259,0.74263,144.45,False
'2018-09-26T20:58:00',0.74241,0.74241,0.74216,0.74233,177.6,0.74259,0.74261,0.74234,0.74253,178.8,False
'2018-09-26T20:59:00',0.74232,0.74237,0.74201,0.74206,231.2,0.7425,0.74255,0.7422,0.74224,235.82,False
'2018-09-26T21:00:00',0.74203,0.74203,0.74159,0.74164,218.17,0.74222,0.74222,0.7418,0.74184,224.44,True
'2018-09-26T21:01:00',0.74164,0.74178,0.74155,0.74177,155.69,0.74186,0.74198,0.74177,0.74196,162.44,True
'2018-09-26T21:02:00',0.74176,0.74198,0.7417,0.74183,133.2,0.74198,0.74219,0.74191,0.74202,139.38,True
'2018-09-26T21:03:00',0.74183,0.7422,0.74174,0.74207,134.8,0.74203,0.74241,0.74193,0.74228,139.77,True
'2018-09-26T21:04:00',0.74209,0.74226,0.74207,0.74216,129.75,0.74227,0.74247,0.74225,0.74235,132.77,False
'2018-09-26T21:05:00',0.74216,0.7422,0.74203,0.74206,111.45,0.74234,0.74237,0.74223,0.74223,117.09,False
'2018-09-26T21:06:00',0.74204,0.74205,0.74179,0.74185,142.0,0.74223,0.74223,0.74197,0.74206,150.29,False
'2018-09-26T21:07:00',0.74186,0.74186,0.74156,0.74177,133.2,0.74204,0.74204,0.74177,0.74196,140.9,False
'2018-09-26T21:08:00',0.74177,0.74182,0.74166,0.74177,118.0,0.74195,0.74201,0.74185,0.74195,146.46,True
'2018-09-26T21:09:00',0.74177,0.74191,0.74169,0.74187,179.51,0.74198,0.74211,0.74186,0.74206,182.89,False
'2018-09-26T21:10:00',0.74186,0.74192,0.74179,0.74184,122.5,0.74204,0.74212,0.74198,0.74204,124.47,True
'2018-09-26T21:11:00',0.74184,0.74195,0.74182,0.74193,78.0,0.74203,0.74214,0.742,0.74211,84.11,True
'2018-09-26T21:12:00',0.74194,0.74202,0.74188,0.74197,113.12,0.74213,0.74223,0.74206,0.74215,123.26,False
'2018-09-26T21:13:00',0.74196,0.74204,0.74183,0.74188,80.87,0.74215,0.74222,0.74201,0.74207,84.43,False
'2018-09-26T21:14:00',0.74189,0.74192,0.74179,0.74185,81.0,0.74208,0.74212,0.74196,0.74202,91.48,True
'2018-09-26T21:15:00',0.74186,0.74192,0.74179,0.74187,92.0,0.74203,0.74211,0.74196,0.74207,95.98,True
'2018-09-26T21:16:00',0.74187,0.74196,0.74186,0.74189,76.0,0.74204,0.74214,0.74203,0.74208,80.9,False
'2018-09-26T21:17:00',0.74191,0.74191,0.74177,0.74178,47.0,0.74208,0.74209,0.74194,0.74195,48.19,True
'2018-09-26T21:18:00',0.74178,0.74195,0.74172,0.74193,94.0,0.74197,0.74214,0.74189,0.74213,99.63,False
'2018-09-26T21:19:00',0.74195,0.74195,0.74162,0.74171,95.0,0.74212,0.74213,0.7418,0.74188,98.75,True
'2018-09-26T21:20:00',0.74173,0.742,0.74172,0.74195,103.0,0.7419,0.74219,0.74189,0.74217,105.91,False
'2018-09-26T21:21:00',0.74196,0.74202,0.74188,0.74189,96.7,0.74215,0.74222,0.74206,0.74207,99.93,True
'2018-09-26T21:22:00',0.74187,0.74204,0.74185,0.74204,86.0,0.74208,0.74223,0.74204,0.74222,89.47,True
'2018-09-26T21:23:00',0.74203,0.74206,0.74191,0.74206,45.1,0.74223,0.74225,0.74211,0.74225,45.0,True
'2018-09-26T21:24:00',0.74206,0.74215,0.74192,0.74214,115.3,0.74226,0.74234,0.74212,0.74232,116.08,True
'2018-09-26T21:25:00',0.74213,0.74229,0.74206,0.74227,129.74,0.74231,0.7425,0.74226,0.74246,129.86,False
'2018-09-26T21:26:00',0.74227,0.74227,0.74213,0.74217,69.0,0.74245,0.74245,0.74233,0.74235,72.46,True
'2018-09-26T21:27:00',0.74215,0.74222,0.74213,0.74219,58.1,0.74234,0.74242,0.74232,0.74237,58.62,True
'2018-09-26T21:28:00',0.74218,0.74229,0.74211,0.74227,102.1,0.74237,0.74248,0.74231,0.74246,101.32,True
'2018-09-26T21:29:00',0.74232,0.74233,0.74223,0.74233,86.85,0.7425,0.74251,0.74241,0.74251,84.24,True
'2018-09-26T21:30:00',0.74231,0.7424,0.74216,0.74238,82.6,0.74252,0.74259,0.74234,0.74259,83.37,False
'2018-09-26T21:31:00',0.7424,0.74249,0.7422,0.74221,88.0,0.74258,0.74267,0.74239,0.74239,88.0,False
'2018-09-26T21:32:00',0.74221,0.74232,0.74207,0.74215,103.85,0.7424,0.7425,0.74226,0.74234,101.6,False
'2018-09-26T21:33:00',0.74215,0.74215,0.74202,0.74208,52.5,0.74233,0.74233,0.7422,0.74228,53.78,False
'2018-09-26T21:34:00',0.74207,0.74213,0.74205,0.74207,55.0,0.74227,0.74232,0.74223,0.74225,57.54,False
'2018-09-26T21:35:00',0.74203,0.74209,0.74202,0.74204,60.5,0.74223,0.74229,0.74221,0.74222,73.79,False
'2018-09-26T21:36:00',0.74204,0.74207,0.74196,0.74203,70.0,0.74224,0.74227,0.74214,0.74221,71.92,True
'2018-09-26T21:37:00',0.74204,0.74208,0.74201,0.74204,75.5,0.74222,0.74226,0.74219,0.74224,77.48,True
'2018-09-26T21:38:00',0.74206,0.74212,0.74202,0.74212,48.0,0.74224,0.74231,0.74222,0.7423,49.47,True
'2018-09-26T21:39:00',0.74212,0.74221,0.74208,0.74217,54.0,0.74232,0.74241,0.74228,0.74235,55.25,False
'2018-09-26T21:40:00',0.74218,0.74218,0.74191,0.74195,55.0,0.74236,0.74237,0.74211,0.74213,55.1,True
'2018-09-26T21:41:00',0.74195,0.74202,0.7419,0.74198,76.0,0.74215,0.74221,0.74209,0.74216,76.95,False
'2018-09-26T21:42:00',0.74199,0.74202,0.74184,0.74187,71.0,0.74217,0.74221,0.74203,0.74207,72.0,False
'2018-09-26T21:43:00',0.74188,0.74191,0.74179,0.74182,64.5,0.74206,0.74209,0.74197,0.742,65.1,False
'2018-09-26T21:44:00',0.74183,0.74188,0.74178,0.74181,62.2,0.74201,0.74206,0.74196,0.74199,61.0,False
'2018-09-26T21:45:00',0.74181,0.74183,0.74172,0.74175,77.0,0.74201,0.74201,0.74192,0.74193,77.95,True
'2018-09-26T21:46:00',0.74176,0.74192,0.74166,0.74188,111.55,0.74194,0.74211,0.74184,0.74208,110.0,True
'2018-09-26T21:47:00',0.7419,0.74201,0.74186,0.74199,98.25,0.74208,0.7422,0.74205,0.74217,98.12,False
'2018-09-26T21:48:00',0.74198,0.74198,0.74147,0.74167,105.05,0.74216,0.74216,0.74166,0.74186,105.89,False
'2018-09-26T21:49:00',0.74169,0.74176,0.7416,0.74162,78.22,0.74188,0.74195,0.74178,0.7418,78.35,True
'2018-09-26T21:50:00',0.7416,0.74175,0.7416,0.74172,89.5,0.7418,0.74193,0.74179,0.7419,90.75,True
'2018-09-26T21:51:00',0.74171,0.74184,0.74164,0.74182,58.0,0.74191,0.74202,0.74183,0.742,58.0,False
'2018-09-26T21:52:00',0.74183,0.74183,0.74172,0.74179,42.0,0.74201,0.74201,0.74192,0.74197,42.57,True
'2018-09-26T21:53:00',0.7418,0.74185,0.7417,0.7418,59.5,0.74198,0.74203,0.74188,0.74198,62.37,False
'2018-09-26T21:54:00',0.7418,0.74181,0.74162,0.74173,79.0,0.74199,0.74201,0.7418,0.74191,81.6,False
'2018-09-26T21:55:00',0.74172,0.7418,0.74154,0.74159,84.5,0.7419,0.74198,0.74172,0.74177,84.3,True
'2018-09-26T21:56:00',0.74158,0.74169,0.74155,0.74168,72.5,0.74176,0.74187,0.74173,0.74186,74.85,False
'2018-09-26T21:57:00',0.74169,0.7417,0.74162,0.74162,56.5,0.74187,0.74188,0.7418,0.7418,56.92,False
'2018-09-26T21:58:00',0.74162,0.74167,0.74158,0.74158,43.85,0.74182,0.74185,0.74176,0.74176,43.5,False
'2018-09-26T21:59:00',0.74157,0.74179,0.74155,0.74155,66.0,0.74175,0.74197,0.74173,0.74173,67.95,True
'2018-09-26T22:00:00',0.74156,0.74179,0.74147,0.7417,65.6,0.74174,0.74198,0.74167,0.7419,66.12,False
'2018-09-26T22:01:00',0.74171,0.74171,0.74154,0.74156,39.5,0.74189,0.7419,0.74174,0.74175,39.0,False
'2018-09-26T22:02:00',0.74155,0.7416,0.74149,0.74153,86.5,0.74176,0.74179,0.74169,0.74172,91.42,True
'2018-09-26T22:03:00',0.74153,0.74164,0.74149,0.74162,75.75,0.74171,0.74183,0.74168,0.74181,80.45,True
'2018-09-26T22:04:00',0.74162,0.74166,0.74155,0.74165,40.5,0.7418,0.74185,0.74176,0.74184,40.5,False
'2018-09-26T22:05:00',0.74166,0.74172,0.7416,0.74162,69.0,0.74184,0.74192,0.74179,0.74181,68.0,False
'2018-09-26T22:06:00',0.74162,0.74162,0.74145,0.7416,99.5,0.7418,0.74181,0.74167,0.7418,106.51,False
'2018-09-26T22:07:00',0.7416,0.74163,0.74151,0.74159,59.6,0.74178,0.74183,0.7417,0.74177,61.27,True
'2018-09-26T22:08:00',0.74157,0.74161,0.74156,0.74161,64.0,0.74176,0.74181,0.74175,0.7418,66.05,True
'2018-09-26T22:09:00',0.7416,0.74165,0.74158,0.74165,39.0,0.74179,0.74183,0.74178,0.74183,39.0,True
'2018-09-26T22:10:00',0.74165,0.74168,0.74161,0.74166,85.96,0.74184,0.74188,0.74182,0.74186,83.0,False
'2018-09-26T22:11:00',0.74165,0.74168,0.7416,0.74163,73.67,0.74184,0.74187,0.74179,0.74182,72.5,False
'2018-09-26T22:12:00',0.74163,0.7417,0.74158,0.74159,127.34,0.74181,0.74189,0.7418,0.7418,123.5,False
'2018-09-26T22:13:00',0.74161,0.74163,0.74154,0.74155,112.6,0.74181,0.74182,0.74174,0.74176,110.0,True
'2018-09-26T22:14:00',0.74157,0.74165,0.74151,0.74165,50.1,0.74175,0.74184,0.7417,0.74184,50.67,False
'2018-09-26T22:15:00',0.74163,0.74167,0.74149,0.74149,25.5,0.74184,0.74187,0.74168,0.74168,25.0,False
'2018-09-26T22:16:00',0.74151,0.74153,0.74148,0.74149,40.0,0.74169,0.74172,0.74167,0.74167,47.5,True
'2018-09-26T22:17:00',0.74147,0.74154,0.74145,0.74152,26.0,0.74167,0.74171,0.74162,0.7417,27.5,True
'2018-09-26T22:18:00',0.74152,0.74158,0.74149,0.74155,42.5,0.74172,0.74176,0.74169,0.74173,42.0,True
'2018-09-26T22:19:00',0.74157,0.74158,0.74153,0.74156,56.5,0.74174,0.74176,0.74173,0.74174,56.0,False
'2018-09-26T22:20:00',0.74154,0.74156,0.74152,0.74152,59.0,0.74174,0.74175,0.74169,0.74171,59.0,False
'2018-09-26T22:21:00',0.74151,0.74156,0.74148,0.74151,19.0,0.74171,0.74174,0.74167,0.7417,19.0,False
'2018-09-26T22:22:00',0.74152,0.74153,0.74149,0.7415,23.0,0.7417,0.74171,0.74168,0.7417,23.0,False
'2018-09-26T22:23:00',0.74152,0.74152,0.74137,0.74142,80.5,0.74169,0.7417,0.74159,0.7416,77.0,False
'2018-09-26T22:24:00',0.7414,0.74144,0.74138,0.74141,16.5,0.7416,0.74162,0.74155,0.74159,16.0,True
'2018-09-26T22:25:00',0.74142,0.74147,0.7414,0.74146,18.0,0.7416,0.74165,0.74158,0.74164,18.0,False
'2018-09-26T22:26:00',0.74146,0.74149,0.74139,0.74143,88.0,0.74168,0.74168,0.74159,0.74163,88.0,True
'2018-09-26T22:27:00',0.74144,0.74153,0.74144,0.74151,103.0,0.74164,0.74172,0.74162,0.74171,98.5,True
'2018-09-26T22:28:00',0.7415,0.74155,0.74146,0.74152,56.0,0.7417,0.74173,0.74164,0.7417,53.0,True
'2018-09-26T22:29:00',0.74151,0.74156,0.74151,0.74154,28.0,0.74169,0.74174,0.74169,0.74172,27.0,True
'2018-09-26T22:30:00',0.74153,0.7416,0.7415,0.74159,23.0,0.74171,0.74179,0.74169,0.74177,23.0,False
'2018-09-26T22:31:00',0.74158,0.74158,0.74141,0.74143,44.75,0.74176,0.74176,0.7416,0.7416,46.24,True
'2018-09-26T22:32:00',0.74142,0.74144,0.74138,0.74143,32.0,0.7416,0.74164,0.74157,0.74164,34.6,False
'2018-09-26T22:33:00',0.74146,0.74146,0.74137,0.7414,30.5,0.74165,0.74165,0.74157,0.74158,30.92,False
'2018-09-26T22:34:00',0.7414,0.74143,0.74136,0.74139,40.5,0.74158,0.74161,0.74156,0.74158,43.45,False
'2018-09-26T22:35:00',0.7414,0.74142,0.74133,0.74135,45.0,0.74159,0.74161,0.74153,0.74153,45.35,True
'2018-09-26T22:36:00',0.74135,0.74144,0.74134,0.74143,96.0,0.74152,0.74163,0.74152,0.7416,97.37,True
'2018-09-26T22:37:00',0.74144,0.74149,0.74143,0.74148,53.0,0.74161,0.74167,0.74161,0.74165,53.0,True
'2018-09-26T22:38:00',0.74148,0.74151,0.74148,0.7415,26.0,0.74167,0.74169,0.74166,0.74168,26.0,True
'2018-09-26T22:39:00',0.74149,0.74152,0.74148,0.74151,17.0,0.74168,0.74169,0.74166,0.74168,17.0,True
'2018-09-26T22:40:00',0.7415,0.74153,0.74148,0.74152,37.0,0.74169,0.74172,0.74166,0.7417,37.0,True
'2018-09-26T22:41:00',0.74151,0.74159,0.74151,0.74153,33.0,0.74169,0.74178,0.74169,0.74171,33.0,False
'2018-09-26T22:42:00',0.74152,0.74155,0.74151,0.74151,29.0,0.7417,0.74174,0.7417,0.74172,29.0,True
'2018-09-26T22:43:00',0.74153,0.74162,0.74153,0.74159,47.0,0.74171,0.74181,0.74171,0.74177,47.1,False
'2018-09-26T22:44:00',0.74157,0.74158,0.74154,0.74154,40.0,0.74177,0.74178,0.74172,0.74172,40.0,True
'2018-09-26T22:45:00',0.74153,0.74156,0.74152,0.74155,10.0,0.74171,0.74173,0.7417,0.74172,10.0,True
'2018-09-26T22:46:00',0.74154,0.74156,0.74152,0.74156,8.0,0.74172,0.74174,0.74169,0.74173,8.5,False
'2018-09-26T22:47:00',0.74154,0.74157,0.74153,0.74154,13.0,0.74174,0.74176,0.74171,0.74172,13.0,True
'2018-09-26T22:48:00',0.74155,0.74162,0.74155,0.74162,10.0,0.74173,0.74179,0.74172,0.74179,11.5,False
'2018-09-26T22:49:00',0.74163,0.74165,0.74153,0.74155,33.5,0.74181,0.74183,0.74172,0.74174,33.5,True
'2018-09-26T22:50:00',0.74153,0.74159,0.74153,0.74159,13.0,0.74174,0.74178,0.7417,0.74177,13.0,False
'2018-09-26T22:51:00',0.74155,0.74161,0.74153,0.74156,17.0,0.74173,0.74179,0.74171,0.74172,17.5,True
'2018-09-26T22:52:00',0.74157,0.74157,0.74153,0.74155,20.0,0.74173,0.74176,0.74169,0.74175,20.0,False
'2018-09-26T22:53:00',0.74157,0.74157,0.74152,0.74153,15.0,0.74174,0.74174,0.7417,0.74171,15.0,True
'2018-09-26T22:54:00',0.74151,0.74161,0.7415,0.74161,19.0,0.74169,0.74178,0.74168,0.74178,19.37,True
'2018-09-26T22:55:00',0.74158,0.74166,0.74154,0.74163,25.45,0.7418,0.74187,0.74177,0.7418,23.5,True
'2018-09-26T22:56:00',0.74163,0.74169,0.74163,0.74169,18.5,0.74181,0.74189,0.7418,0.74188,18.0,False
'2018-09-26T22:57:00',0.74171,0.74171,0.74157,0.74163,30.0,0.74191,0.74191,0.74177,0.74183,31.39,True
'2018-09-26T22:58:00',0.7416,0.74167,0.7416,0.74166,35.5,0.74183,0.74188,0.7418,0.74187,35.0,True
'2018-09-26T22:59:00',0.74165,0.74172,0.74151,0.74154,51.25,0.74186,0.74275,0.74186,0.74275,58.75,True
'2018-09-26T23:00:00',0.7415,0.74166,0.74139,0.74161,9.74,0.74276,0.74291,0.74258,0.74265,10.12,False
'2018-09-26T23:01:00',0.74161,0.74161,0.74156,0.74158,3.75,0.7426,0.7426,0.74247,0.74247,3.75,False
'2018-09-26T23:02:00',0.74158,0.74158,0.74151,0.74153,9.75,0.74248,0.74251,0.74226,0.74227,9.75,False
'2018-09-26T23:03:00',0.74152,0.74158,0.74146,0.74156,13.5,0.74226,0.74228,0.74208,0.7421,13.5,True
'2018-09-26T23:04:00',0.74154,0.74154,0.74128,0.74152,13.12,0.7421,0.7431,0.74207,0.74295,13.49,False
'2018-09-26T23:05:00',0.74152,0.74161,0.74142,0.74153,39.37,0.74297,0.74302,0.74253,0.74253,38.23,False
'2018-09-26T23:06:00',0.74153,0.74153,0.7409,0.741,298.82,0.74269,0.74283,0.74247,0.74252,287.16,False
'2018-09-26T23:07:00',0.74103,0.74103,0.74084,0.74091,54.07,0.74252,0.74252,0.74234,0.74234,51.98,True
'2018-09-26T23:08:00',0.74091,0.741,0.7409,0.7409,51.6,0.74234,0.74255,0.74232,0.74246,60.16,False
'2018-09-26T23:09:00',0.74082,0.74091,0.74066,0.74068,94.09,0.74224,0.74224,0.74181,0.74189,69.64,True
'2018-09-26T23:10:00',0.74078,0.74084,0.74071,0.7408,36.24,0.74189,0.74219,0.74189,0.7419,28.55,False
'2018-09-26T23:11:00',0.7408,0.74083,0.74073,0.74073,37.75,0.7419,0.74194,0.7419,0.74194,25.3,False
'2018-09-26T23:12:00',0.74073,0.74089,0.74073,0.74084,29.22,0.74193,0.74193,0.74129,0.74134,26.23,True
'2018-09-26T23:13:00',0.74085,0.7409,0.74085,0.74088,14.48,0.74133,0.74134,0.74132,0.74133,13.57,False
'2018-09-26T23:14:00',0.74089,0.74089,0.74077,0.74082,30.23,0.74134,0.74136,0.74132,0.74135,22.34,True
'2018-09-26T23:15:00',0.74078,0.74108,0.74078,0.74094,79.94,0.74136,0.7418,0.74136,0.74174,63.76,False
'2018-09-26T23:16:00',0.74094,0.74104,0.74092,0.74092,176.5,0.74174,0.74177,0.74162,0.74163,136.05,False
'2018-09-26T23:17:00',0.74092,0.74092,0.7407,0.74071,211.53,0.74165,0.7417,0.74114,0.74123,146.82,False
'2018-09-26T23:18:00',0.74072,0.74076,0.74067,0.74067,59.98,0.74122,0.7417,0.74117,0.74117,43.86,True
'2018-09-26T23:19:00',0.74067,0.74085,0.74051,0.74073,109.09,0.74117,0.74196,0.74102,0.74165,91.69,True
'2018-09-26T23:20:00',0.74075,0.74081,0.74075,0.74081,27.0,0.74156,0.74201,0.74156,0.74201,20.62,False
'2018-09-26T23:21:00',0.74081,0.74083,0.74078,0.7408,53.5,0.74201,0.74202,0.74197,0.74197,50.75,False
'2018-09-26T23:22:00',0.7408,0.74091,0.74072,0.74072,49.37,0.74197,0.74198,0.74156,0.74157,47.48,True
'2018-09-26T23:23:00',0.74072,0.74086,0.74071,0.74079,20.34,0.74156,0.74157,0.74145,0.74155,16.84,True
'2018-09-26T23:24:00',0.74079,0.74103,0.74079,0.74099,52.65,0.74155,0.7418,0.74154,0.74177,43.35,True
'2018-09-26T23:25:00',0.74101,0.74108,0.74094,0.74104,31.49,0.74176,0.74207,0.74175,0.74197,33.47,True
'2018-09-26T23:26:00',0.74105,0.74128,0.74104,0.74104,66.23,0.74196,0.74204,0.74192,0.74201,48.71,False
'2018-09-26T23:27:00',0.74104,0.74104,0.74086,0.7409,51.44,0.742,0.742,0.74162,0.74162,39.18,True
'2018-09-26T23:28:00',0.7409,0.74092,0.74089,0.74092,15.12,0.74162,0.74174,0.74162,0.74174,16.48,False
'2018-09-26T23:29:00',0.74094,0.74094,0.74079,0.74081,34.92,0.7417,0.74176,0.74146,0.74146,30.35,True
'2018-09-26T23:30:00',0.74081,0.74108,0.74078,0.74102,61.02,0.74152,0.7416,0.74147,0.74149,53.11,True
'2018-09-26T23:31:00',0.74093,0.74109,0.74093,0.74108,39.86,0.74149,0.74154,0.74145,0.74149,38.12,False
'2018-09-26T23:32:00',0.74107,0.74107,0.741,0.74101,34.65,0.74148,0.7415,0.74142,0.74144,27.86,True
'2018-09-26T23:33:00',0.74102,0.74106,0.74099,0.74106,47.23,0.74142,0.74145,0.74141,0.74145,35.36,True
'2018-09-26T23:34:00',0.74092,0.74108,0.74092,0.74108,63.53,0.74145,0.74153,0.74145,0.7415,51.49,True
'2018-09-26T23:35:00',0.74102,0.74109,0.74099,0.74109,38.57,0.74146,0.74152,0.74146,0.74151,35.74,False
'2018-09-26T23:36:00',0.74109,0.74109,0.74096,0.74103,46.92,0.74152,0.74156,0.74142,0.74149,38.74,True
'2018-09-26T23:37:00',0.74104,0.74108,0.74096,0.74106,63.9,0.7415,0.74153,0.74146,0.74148,55.61,True
'2018-09-26T23:38:00',0.74108,0.74109,0.74105,0.74106,55.04,0.74148,0.74151,0.74148,0.74149,52.49,False
'2018-09-26T23:39:00',0.74106,0.74108,0.74099,0.74104,238.98,0.74148,0.74153,0.74147,0.74147,222.89,True
'2018-09-26T23:40:00',0.74106,0.74111,0.74106,0.74111,3.37,0.74147,0.74149,0.74147,0.74149,3.0,False
'2018-09-26T23:41:00',0.7411,0.74111,0.74105,0.74105,17.34,0.74147,0.74149,0.74142,0.74142,16.12,False
'2018-09-26T23:42:00',0.74103,0.74104,0.741,0.74101,39.65,0.74142,0.74142,0.74137,0.74139,28.12,True
'2018-09-26T23:43:00',0.74099,0.74115,0.74096,0.74115,48.08,0.74138,0.74178,0.74138,0.74167,33.98,False
'2018-09-26T23:44:00',0.74116,0.74116,0.74105,0.74113,45.06,0.74167,0.74169,0.74155,0.74156,38.59,False
'2018-09-26T23:45:00',0.74106,0.74115,0.74092,0.74092,65.11,0.74157,0.74159,0.74143,0.74143,50.59,False
'2018-09-26T23:46:00',0.74089,0.74089,0.74028,0.74031,179.68,0.74143,0.74144,0.74065,0.74094,154.5,False
'2018-09-26T23:47:00',0.7403,0.74039,0.74008,0.74016,86.55,0.74093,0.74093,0.74047,0.74051,86.21,True
'2018-09-26T23:48:00',0.74018,0.7404,0.74013,0.74026,117.48,0.74054,0.74109,0.7405,0.74078,119.04,False
'2018-09-26T23:49:00',0.7403,0.74031,0.74013,0.74027,59.22,0.74078,0.74078,0.7406,0.74071,58.73,True
'2018-09-26T23:50:00',0.74027,0.74028,0.74021,0.74028,27.6,0.74072,0.74072,0.74057,0.74072,27.12,True
'2018-09-26T23:51:00',0.74028,0.74033,0.74028,0.74033,9.0,0.74073,0.74075,0.74073,0.74075,9.0,False
'2018-09-26T23:52:00',0.74033,0.74033,0.74029,0.74029,5.0,0.74073,0.74073,0.7407,0.7407,5.0,False
'2018-09-26T23:53:00',0.74029,0.74029,0.74015,0.74015,40.23,0.74069,0.74069,0.7405,0.7405,36.37,False
'2018-09-26T23:54:00',0.74014,0.74015,0.74009,0.74009,21.95,0.7405,0.7405,0.74043,0.74043,20.0,False
'2018-09-26T23:55:00',0.7401,0.74011,0.74008,0.74008,17.12,0.74044,0.74047,0.74044,0.74045,15.12,False
'2018-09-26T23:56:00',0.74005,0.74005,0.73983,0.73996,60.97,0.74042,0.74042,0.74023,0.74033,59.48,True
'2018-09-26T23:57:00',0.73994,0.74009,0.73994,0.74001,49.0,0.74033,0.74052,0.74031,0.74041,52.21,False
'2018-09-26T23:58:00',0.74,0.74002,0.73994,0.73995,30.0,0.74041,0.74041,0.74033,0.74033,30.12,False
'2018-09-26T23:59:00',0.73994,0.73995,0.73983,0.73988,22.12,0.74038,0.74038,0.74029,0.74031,21.74,True
'2018-09-27T00:00:00',0.7399,0.74015,0.73986,0.73996,100.11,0.7403,0.74053,0.74027,0.7403,101.24,True
'2018-09-27T00:01:00',0.73997,0.73998,0.73989,0.73997,51.0,0.74033,0.74033,0.74024,0.7403,45.75,False
'2018-09-27T00:02:00',0.73996,0.74004,0.73989,0.73997,51.0,0.7403,0.74033,0.74023,0.74026,46.5,False
'2018-09-27T00:03:00',0.73991,0.73997,0.73989,0.73997,17.25,0.74026,0.74027,0.74022,0.74026,14.25,False
'2018-09-27T00:04:00',0.7399,0.73997,0.73989,0.7399,35.25,0.74025,0.74028,0.74021,0.74026,30.75,True
'2018-09-27T00:05:00',0.7399,0.74004,0.7399,0.74003,20.25,0.74024,0.74038,0.74024,0.74037,21.37,False
'2018-09-27T00:06:00',0.74001,0.74004,0.74001,0.74001,12.75,0.74037,0.74038,0.74036,0.74036,12.75,True
'2018-09-27T00:07:00',0.74004,0.74011,0.74002,0.74004,40.0,0.74036,0.74046,0.74036,0.74041,39.87,True
'2018-09-27T00:08:00',0.74007,0.74022,0.74004,0.74016,44.0,0.74042,0.74053,0.74039,0.74052,42.0,True
'2018-09-27T00:09:00',0.74015,0.7403,0.74014,0.74018,28.0,0.74053,0.74063,0.74052,0.74053,28.5,False
'2018-09-27T00:10:00',0.74016,0.7402,0.74016,0.74017,19.0,0.74053,0.74056,0.74052,0.74052,19.0,False
'2018-09-27T00:11:00',0.74016,0.74018,0.74008,0.7401,28.0,0.74052,0.74053,0.74044,0.74045,28.0,True
'2018-09-27T00:12:00',0.74012,0.74018,0.7401,0.74014,35.0,0.74044,0.7405,0.74042,0.74046,35.0,False
'2018-09-27T00:13:00',0.74013,0.74013,0.74009,0.74012,23.0,0.74045,0.74048,0.74044,0.74047,22.0,True
'2018-09-27T00:14:00',0.74013,0.74019,0.74012,0.74018,24.0,0.74048,0.74055,0.74047,0.74053,24.0,False
'2018-09-27T00:15:00',0.74017,0.74022,0.74016,0.74017,17.0,0.74052,0.74055,0.74049,0.74049,17.0,True
'2018-09-27T00:16:00',0.74016,0.74027,0.74016,0.74024,32.0,0.74051,0.74061,0.74049,0.74059,32.5,False
'2018-09-27T00:17:00',0.74026,0.74026,0.74017,0.74023,41.0,0.74058,0.74059,0.7405,0.74058,41.0,False
'2018-09-27T00:18:00',0.74023,0.74033,0.74018,0.74018,41.0,0.74055,0.74068,0.74052,0.74053,41.57,True
'2018-09-27T00:19:00',0.74024,0.74025,0.74023,0.74023,15.0,0.74056,0.74059,0.74055,0.74056,15.0,True
'2018-09-27T00:20:00',0.74023,0.74024,0.74021,0.74024,20.0,0.74058,0.74058,0.74054,0.74056,20.0,False
'2018-09-27T00:21:00',0.74022,0.74025,0.74022,0.74023,14.5,0.74056,0.74057,0.74053,0.74057,15.75,True
'2018-09-27T00:22:00',0.74023,0.74029,0.74022,0.74026,18.12,0.74056,0.74058,0.74054,0.74056,15.87,True
'2018-09-27T00:23:00',0.74026,0.74032,0.74026,0.74032,15.0,0.74055,0.7406,0.74055,0.7406,16.61,True
'2018-09-27T00:24:00',0.74032,0.74039,0.74029,0.74037,16.5,0.74061,0.74067,0.74056,0.74066,16.87,False
'2018-09-27T00:25:00',0.74037,0.74037,0.74034,0.74034,5.0,0.74065,0.74065,0.74062,0.74063,5.99,False
'2018-09-27T00:26:00',0.74034,0.74035,0.74032,0.74033,11.0,0.74062,0.74063,0.74061,0.74061,9.0,False
'2018-09-27T00:27:00',0.7403,0.74032,0.74021,0.74024,31.25,0.7406,0.74061,0.74054,0.74057,31.11,True
'2018-09-27T00:28:00',0.74024,0.74025,0.74023,0.74025,23.0,0.74056,0.74058,0.74055,0.74057,19.5,True
'2018-09-27T00:29:00',0.74023,0.74031,0.74023,0.74031,21.0,0.74057,0.74062,0.74055,0.7406,21.5,False
'2018-09-27T00:30:00',0.74028,0.74029,0.74018,0.74019,25.0,0.74061,0.74061,0.74051,0.74051,25.0,False
'2018-09-27T00:31:00',0.74018,0.74019,0.74015,0.74017,9.5,0.74051,0.74052,0.74049,0.74049,10.0,False
'2018-09-27T00:32:00',0.74016,0.74016,0.74014,0.74015,10.0,0.74048,0.74049,0.74047,0.74049,11.87,True
'2018-09-27T00:33:00',0.74014,0.74016,0.74013,0.74016,13.0,0.74048,0.7405,0.74046,0.74048,14.12,False
'2018-09-27T00:34:00',0.74015,0.74015,0.74015,0.74015,1.0,0.74049,0.74049,0.74049,0.74049,1.5,False
'2018-09-27T00:35:00',0.74015,0.74015,0.7401,0.74014,7.0,0.74047,0.74047,0.74043,0.74045,7.0,True
'2018-09-27T00:36:00',0.74011,0.74016,0.74009,0.74014,13.0,0.74043,0.74048,0.74043,0.74047,13.5,True
'2018-09-27T00:37:00',0.74015,0.7402,0.74014,0.74017,11.0,0.74047,0.74053,0.74047,0.74049,14.24,True
'2018-09-27T00:38:00',0.74016,0.74024,0.74016,0.74017,14.0,0.74049,0.74057,0.74049,0.74052,14.12,False
'2018-09-27T00:39:00',0.74017,0.74019,0.74015,0.74017,10.0,0.7405,0.74052,0.74048,0.7405,9.62,True
'2018-09-27T00:40:00',0.74018,0.74028,0.74018,0.74026,12.0,0.74051,0.74062,0.74051,0.74062,12.5,True
'2018-09-27T00:41:00',0.74026,0.74029,0.74026,0.74029,15.0,0.74063,0.74067,0.74061,0.74062,16.37,True
'2018-09-27T00:42:00',0.74029,0.74041,0.74029,0.74041,18.0,0.74063,0.74075,0.74062,0.74075,19.73,False
'2018-09-27T00:43:00',0.74041,0.74041,0.74039,0.7404,9.0,0.74076,0.74077,0.74076,0.74077,9.0,True
'2018-09-27T00:44:00',0.7404,0.74046,0.7404,0.74042,31.0,0.74078,0.74083,0.74075,0.7408,29.6,False
'2018-09-27T00:45:00',0.74044,0.74044,0.74041,0.74043,16.0,0.7408,0.7408,0.74078,0.74078,15.0,False
'2018-09-27T00:46:00',0.74042,0.74047,0.74035,0.74035,13.75,0.74077,0.74081,0.74069,0.74069,12.87,False
'2018-09-27T00:47:00',0.74035,0.74036,0.74035,0.74036,4.49,0.7407,0.7407,0.74067,0.74067,4.74,True
'2018-09-27T00:48:00',0.74039,0.74045,0.74035,0.74036,30.07,0.74066,0.74074,0.74066,0.7407,25.57,False
'2018-09-27T00:49:00',0.74036,0.74038,0.74035,0.74037,6.0,0.7407,0.7407,0.74065,0.74065,6.07,False
'2018-09-27T00:50:00',0.74036,0.74036,0.74009,0.74009,36.08,0.74063,0.74063,0.74043,0.74046,34.6,False
'2018-09-27T00:51:00',0.74009,0.74009,0.74003,0.74003,20.36,0.74044,0.74045,0.74038,0.74038,18.84,False
'2018-09-27T00:52:00',0.74002,0.74004,0.74,0.74,12.61,0.74038,0.74039,0.74034,0.74035,10.01,True
'2018-09-27T00:53:00',0.74001,0.74007,0.74,0.74006,24.24,0.74035,0.74041,0.74035,0.74041,24.07,False
'2018-09-27T00:54:00',0.74007,0.74007,0.73996,0.73996,28.22,0.74042,0.74042,0.74031,0.74033,29.55,True
'2018-09-27T00:55:00',0.73996,0.73999,0.73996,0.73998,17.48,0.74032,0.74034,0.74032,0.74033,21.01,True
'2018-09-27T00:56:00',0.73999,0.73999,0.73996,0.73999,13.73,0.74033,0.74033,0.74032,0.74033,15.55,True
'2018-09-27T00:57:00',0.73997,0.74002,0.73997,0.74001,13.99,0.74033,0.74036,0.74032,0.74036,14.43,False
'2018-09-27T00:58:00',0.74002,0.74002,0.74,0.74,6.0,0.74037,0.74037,0.74034,0.74034,8.01,True
'2018-09-27T00:59:00',0.73999,0.74004,0.73999,0.74003,20.0,0.74034,0.74038,0.74034,0.74038,30.97,True
'2018-09-27T01:00:00',0.74007,0.74028,0.74007,0.74025,21.0,0.74038,0.74051,0.74038,0.74049,25.62,False
'2018-09-27T01:01:00',0.74026,0.74026,0.74019,0.7402,19.0,0.7405,0.7405,0.74043,0.74043,19.0,True
'2018-09-27T01:02:00',0.7402,0.74022,0.74015,0.74021,24.0,0.74044,0.74047,0.74039,0.74046,26.12,False
'2018-09-27T01:03:00',0.74021,0.74021,0.74014,0.74016,22.0,0.74044,0.74044,0.74039,0.7404,22.0,True
'2018-09-27T01:04:00',0.74017,0.74019,0.74016,0.74017,24.0,0.7404,0.74043,0.7404,0.74041,24.0,False
'2018-09-27T01:05:00',0.74017,0.74017,0.74005,0.74012,16.0,0.7404,0.7404,0.74029,0.74036,16.0,True
'2018-09-27T01:06:00',0.74013,0.7402,0.74012,0.74019,18.0,0.74036,0.74045,0.74036,0.74042,18.0,False
'2018-09-27T01:07:00',0.74017,0.74018,0.74006,0.74009,23.12,0.74041,0.74042,0.7403,0.74034,24.37,True
'2018-09-27T01:08:00',0.74012,0.74013,0.74011,0.74013,9.0,0.74035,0.74036,0.74035,0.74036,9.0,False
'2018-09-27T01:09:00',0.74012,0.74012,0.74012,0.74012,4.0,0.74036,0.74036,0.74035,0.74035,4.0,True
'2018-09-27T01:10:00',0.74012,0.74013,0.74012,0.74013,7.0,0.74036,0.74036,0.74035,0.74036,7.0,False
'2018-09-27T01:11:00',0.74013,0.74013,0.74011,0.74012,12.0,0.74037,0.74038,0.74035,0.74036,12.5,True
'2018-09-27T01:12:00',0.74012,0.74013,0.74012,0.74013,5.0,0.74037,0.74037,0.74036,0.74036,5.0,False
'2018-09-27T01:13:00',0.74013,0.74016,0.74013,0.74013,8.0,0.74038,0.7404,0.74036,0.74036,9.0,True
'2018-09-27T01:14:00',0.74013,0.74018,0.7401,0.74018,20.5,0.74037,0.74041,0.74034,0.74041,22.0,False
'2018-09-27T01:15:00',0.74018,0.74019,0.74017,0.74017,8.0,0.74042,0.74042,0.7404,0.7404,8.0,True
'2018-09-27T01:16:00',0.74015,0.74021,0.74008,0.74021,26.0,0.74038,0.74045,0.74033,0.74044,27.0,False
'2018-09-27T01:17:00',0.74023,0.74028,0.74015,0.74016,20.0,0.74049,0.74052,0.74039,0.74039,21.0,False
'2018-09-27T01:18:00',0.74015,0.74015,0.74014,0.74014,8.0,0.74039,0.74039,0.74037,0.74037,8.0,False
'2018-09-27T01:19:00',0.74013,0.74015,0.74012,0.74012,8.0,0.74039,0.74039,0.74036,0.74038,8.0,False
'2018-09-27T01:20:00',0.74014,0.74014,0.7401,0.74011,12.0,0.74037,0.74037,0.74033,0.74035,12.0,True
'2018-09-27T01:21:00',0.74013,0.74017,0.74011,0.74016,15.0,0.74036,0.74042,0.74034,0.74042,15.0,True
'2018-09-27T01:22:00',0.74018,0.7402,0.74018,0.7402,5.0,0.74041,0.74045,0.74041,0.74043,5.0,False
'2018-09-27T01:23:00',0.74018,0.74018,0.74014,0.74016,14.0,0.74042,0.74042,0.74038,0.74041,14.0,True
'2018-09-27T01:24:00',0.74017,0.74026,0.74017,0.74024,17.0,0.74041,0.7405,0.74041,0.74048,18.0,False
'2018-09-27T01:25:00',0.74024,0.74024,0.74019,0.74019,9.0,0.74047,0.74047,0.74045,0.74045,9.0,True
'2018-09-27T01:26:00',0.7402,0.74023,0.7402,0.74022,9.0,0.74046,0.74048,0.74045,0.74045,9.5,False
'2018-09-27T01:27:00',0.74022,0.74022,0.7402,0.7402,9.0,0.74046,0.74046,0.74045,0.74046,9.0,True
'2018-09-27T01:28:00',0.74021,0.74027,0.7402,0.74023,11.5,0.74044,0.74051,0.74044,0.74046,11.0,True
'2018-09-27T01:29:00',0.74022,0.74025,0.74021,0.74025,17.0,0.74046,0.74049,0.74046,0.74048,17.5,False
'2018-09-27T01:30:00',0.74024,0.74026,0.74021,0.74021,14.0,0.74048,0.7405,0.74045,0.74046,15.5,True
'2018-09-27T01:31:00',0.74023,0.74023,0.74021,0.74022,8.0,0.74046,0.74047,0.74045,0.74045,8.0,True
'2018-09-27T01:32:00',0.74023,0.74029,0.74023,0.74026,26.0,0.74046,0.74054,0.74046,0.74049,29.87,False
'2018-09-27T01:33:00',0.74026,0.74026,0.74023,0.74025,25.31,0.7405,0.7405,0.74047,0.74048,23.5,False
'2018-09-27T01:34:00',0.74024,0.74025,0.74023,0.74024,11.0,0.74049,0.7405,0.74047,0.74047,12.36,True
'2018-09-27T01:35:00',0.74024,0.74032,0.74021,0.74032,29.0,0.74048,0.74055,0.74045,0.74055,31.0,False
'2018-09-27T01:36:00',0.74031,0.74031,0.74029,0.7403,5.0,0.74055,0.74055,0.74053,0.74053,5.0,True
'2018-09-27T01:37:00',0.7403,0.74031,0.74029,0.74031,22.0,0.74054,0.74055,0.74053,0.74054,24.5,False
'2018-09-27T01:38:00',0.74031,0.74032,0.7403,0.74031,15.0,0.74055,0.74056,0.74054,0.74054,18.0,False
'2018-09-27T01:39:00',0.7403,0.74031,0.74024,0.74025,21.0,0.74054,0.74054,0.74048,0.74049,21.0,False
'2018-09-27T01:40:00',0.74024,0.74025,0.74021,0.74021,11.0,0.74048,0.74048,0.74045,0.74045,11.0,False
'2018-09-27T01:41:00',0.74021,0.74021,0.7402,0.7402,4.0,0.74044,0.74046,0.74044,0.74044,4.5,True
'2018-09-27T01:42:00',0.74018,0.74022,0.74018,0.74022,7.0,0.74042,0.74045,0.74042,0.74045,7.0,False
'2018-09-27T01:43:00',0.74021,0.74021,0.7402,0.74021,5.0,0.74045,0.74045,0.74044,0.74044,5.0,False
'2018-09-27T01:44:00',0.74021,0.74021,0.74016,0.74019,12.0,0.74045,0.74045,0.74041,0.74042,12.0,True
'2018-09-27T01:45:00',0.74018,0.74022,0.74017,0.74021,28.0,0.74041,0.74047,0.74041,0.74046,28.5,False
'2018-09-27T01:46:00',0.74022,0.74023,0.74017,0.74019,11.0,0.74046,0.74047,0.74041,0.74043,11.0,True
'2018-09-27T01:47:00',0.7402,0.74024,0.74019,0.74024,8.0,0.74043,0.74048,0.74043,0.74048,8.12,True
'2018-09-27T01:48:00',0.74023,0.74028,0.74023,0.74027,18.0,0.74046,0.74052,0.74046,0.74051,18.0,True
'2018-09-27T01:49:00',0.74027,0.74028,0.74026,0.74028,11.0,0.7405,0.74052,0.7405,0.74051,12.0,False
'2018-09-27T01:50:00',0.74027,0.74028,0.74025,0.74027,50.0,0.74051,0.74052,0.74049,0.74051,56.5,False
'2018-09-27T01:51:00',0.74027,0.74027,0.74023,0.74023,20.0,0.7405,0.7405,0.74047,0.74048,22.0,True
'2018-09-27T01:52:00',0.74024,0.74025,0.74024,0.74024,6.5,0.74048,0.74048,0.74047,0.74047,6.0,True
'2018-09-27T01:53:00',0.74025,0.74026,0.74023,0.74024,11.5,0.74048,0.7405,0.74048,0.74049,13.0,False
'2018-09-27T01:54:00',0.74023,0.74023,0.74018,0.74021,19.0,0.74046,0.74046,0.74043,0.74044,18.0,True
'2018-09-27T01:55:00',0.7402,0.74023,0.74019,0.74022,29.5,0.74045,0.74046,0.74043,0.74046,33.0,False
'2018-09-27T01:56:00',0.74021,0.74023,0.7402,0.74021,13.0,0.74045,0.74046,0.74044,0.74044,13.0,False
'2018-09-27T01:57:00',0.7402,0.74021,0.74018,0.7402,24.0,0.74044,0.74045,0.74042,0.74043,24.0,True
'2018-09-27T01:58:00',0.74021,0.74029,0.74021,0.74028,19.0,0.74044,0.74053,0.74044,0.74051,20.0,True
'2018-09-27T01:59:00',0.74029,0.74031,0.74029,0.7403,4.0,0.74052,0.74054,0.74052,0.74053,4.0,False
'2018-09-27T02:00:00',0.74031,0.74032,0.74022,0.74026,42.0,0.74052,0.74054,0.74043,0.74047,43.0,True
'2018-09-27T02:01:00',0.74026,0.74033,0.74026,0.74027,34.0,0.74046,0.74054,0.74046,0.74048,34.0,False
'2018-09-27T02:02:00',0.74027,0.74027,0.74017,0.74021,44.0,0.7405,0.7405,0.74038,0.74042,44.0,True
'2018-09-27T02:03:00',0.74022,0.74025,0.74019,0.74022,44.0,0.74042,0.74046,0.7404,0.74043,45.0,False
'2018-09-27T02:04:00',0.74023,0.74025,0.7402,0.7402,35.0,0.74043,0.74046,0.74042,0.74043,35.0,True
'2018-09-27T02:05:00',0.74022,0.74029,0.74022,0.74029,19.0,0.74042,0.7405,0.74042,0.7405,19.0,True
'2018-09-27T02:06:00',0.7403,0.74034,0.74027,0.7403,30.0,0.7405,0.74054,0.74047,0.74051,30.0,True
'2018-09-27T02:07:00',0.74031,0.74036,0.74028,0.74031,48.0,0.74051,0.74057,0.7405,0.74054,49.0,True
'2018-09-27T02:08:00',0.7403,0.74035,0.74029,0.74032,31.5,0.74051,0.74056,0.7405,0.74053,32.0,True
'2018-09-27T02:09:00',0.74034,0.74044,0.74032,0.74043,35.0,0.74054,0.74064,0.74053,0.74064,36.0,True
'2018-09-27T02:10:00',0.74043,0.74048,0.74042,0.74046,52.0,0.74065,0.7407,0.74063,0.7407,50.5,False
'2018-09-27T02:11:00',0.74047,0.74051,0.74041,0.74045,67.14,0.74068,0.74072,0.74063,0.74066,64.5,True
'2018-09-27T02:12:00',0.74044,0.74047,0.7404,0.74047,26.5,0.74066,0.74069,0.74062,0.74068,26.69,False
'2018-09-27T02:13:00',0.74046,0.74049,0.74043,0.74047,28.0,0.7407,0.74071,0.74065,0.74068,28.5,True
'2018-09-27T02:14:00',0.74047,0.74052,0.74045,0.74049,38.62,0.74069,0.74074,0.74067,0.74072,38.0,True
'2018-09-27T02:15:00',0.74049,0.74053,0.74047,0.74051,30.0,0.7407,0.74075,0.74069,0.74072,27.5,True
'2018-09-27T02:16:00',0.74051,0.7406,0.74051,0.74059,40.77,0.74073,0.74083,0.74072,0.74081,38.25,False
'2018-09-27T02:17:00',0.74058,0.74059,0.74053,0.74054,29.62,0.7408,0.74081,0.74075,0.74075,27.0,False
'2018-09-27T02:18:00',0.74053,0.74055,0.74052,0.74054,34.5,0.74077,0.74077,0.74073,0.74075,31.0,True
'2018-09-27T02:19:00',0.74054,0.74064,0.74051,0.74057,38.62,0.74078,0.74086,0.74073,0.7408,40.0,False
'2018-09-27T02:20:00',0.74057,0.7406,0.74051,0.74053,36.0,0.74081,0.74081,0.74072,0.74075,37.25,False
'2018-09-27T02:21:00',0.74053,0.74056,0.74047,0.74047,35.5,0.74074,0.74078,0.74068,0.74068,34.5,True
'2018-09-27T02:22:00',0.74046,0.74053,0.74045,0.74049,38.5,0.74068,0.74075,0.74066,0.74071,36.0,True
'2018-09-27T02:23:00',0.74052,0.74052,0.74044,0.7405,32.5,0.74074,0.74074,0.74066,0.74074,32.0,True
'2018-09-27T02:24:00',0.7405,0.74058,0.74049,0.74052,34.7,0.74072,0.7408,0.74071,0.74074,33.0,False
'2018-09-27T02:25:00',0.74051,0.74055,0.74049,0.74049,19.0,0.74073,0.74079,0.7407,0.7407,18.0,True
'2018-09-27T02:26:00',0.74048,0.74057,0.74047,0.74054,31.5,0.7407,0.7408,0.7407,0.74076,31.0,True
'2018-09-27T02:27:00',0.74053,0.74055,0.74053,0.74055,16.0,0.74075,0.74077,0.74075,0.74077,16.0,False
'2018-09-27T02:28:00',0.74053,0.74054,0.74049,0.74049,17.5,0.74077,0.74077,0.74071,0.74071,17.0,False
'2018-09-27T02:29:00',0.7405,0.7405,0.74048,0.74049,21.0,0.74071,0.74072,0.7407,0.74071,21.0,True
'2018-09-27T02:30:00',0.7405,0.7406,0.7405,0.74058,36.25,0.74072,0.74082,0.74072,0.7408,36.25,True
'2018-09-27T02:31:00',0.74057,0.74062,0.74055,0.7406,31.0,0.74079,0.74084,0.74078,0.74083,32.0,True
'2018-09-27T02:32:00',0.7406,0.74069,0.74058,0.74066,51.15,0.74082,0.74091,0.74082,0.74088,48.5,True
'2018-09-27T02:33:00',0.74065,0.74073,0.74064,0.74071,32.57,0.74088,0.74095,0.74087,0.74093,30.0,True
'2018-09-27T02:34:00',0.74073,0.74078,0.74072,0.74077,38.1,0.74095,0.74102,0.74093,0.74098,35.0,True
'2018-09-27T02:35:00',0.74076,0.74083,0.74076,0.74081,46.57,0.74098,0.74105,0.74098,0.74103,42.0,True
'2018-09-27T02:36:00',0.74082,0.74085,0.7408,0.74082,29.6,0.74104,0.74106,0.741,0.74102,27.0,False
'2018-09-27T02:37:00',0.74083,0.74083,0.74081,0.74082,19.0,0.74103,0.74104,0.74101,0.74102,17.0,True
'2018-09-27T02:38:00',0.74083,0.74085,0.74082,0.74082,25.1,0.74105,0.74107,0.74102,0.74104,25.0,True
'2018-09-27T02:39:00',0.74085,0.74088,0.74082,0.74088,24.27,0.74105,0.74108,0.74102,0.74108,22.0,True
'2018-09-27T02:40:00',0.74089,0.74093,0.74087,0.74089,25.0,0.74109,0.74113,0.74107,0.74109,25.0,False
'2018-09-27T02:41:00',0.74088,0.74089,0.74084,0.74089,17.0,0.74108,0.7411,0.74106,0.74109,17.0,True
'2018-09-27T02:42:00',0.74086,0.7409,0.74085,0.7409,30.25,0.74108,0.74111,0.74106,0.7411,29.0,False
'2018-09-27T02:43:00',0.74091,0.74091,0.7408,0.74086,39.0,0.74111,0.74111,0.741,0.74106,36.0,False
'2018-09-27T02:44:00',0.74089,0.7409,0.74081,0.74082,31.5,0.74109,0.74109,0.74101,0.74104,31.0,True
'2018-09-27T02:45:00',0.74081,0.74086,0.74081,0.74084,27.6,0.74103,0.74108,0.74103,0.74103,26.0,True
'2018-09-27T02:46:00',0.74084,0.74087,0.74084,0.74086,11.0,0.74104,0.74107,0.74104,0.74106,11.0,True
'2018-09-27T02:47:00',0.74084,0.74088,0.74084,0.74086,5.0,0.74106,0.74108,0.74106,0.74108,5.0,False
'2018-09-27T02:48:00',0.74086,0.74087,0.74083,0.74086,15.5,0.74106,0.74107,0.74105,0.74106,15.0,True
'2018-09-27T02:49:00',0.74087,0.74087,0.74086,0.74087,8.0,0.74107,0.74109,0.74106,0.74109,8.0,False
'2018-09-27T02:50:00',0.74086,0.74088,0.74083,0.74086,23.5,0.74106,0.74108,0.741,0.74106,23.0,False
'2018-09-27T02:51:00',0.74085,0.74088,0.74084,0.74086,19.5,0.74105,0.74108,0.74102,0.74106,18.0,False
'2018-09-27T02:52:00',0.74087,0.74087,0.74082,0.74083,29.0,0.74106,0.74107,0.74101,0.74107,25.0,True
'2018-09-27T02:53:00',0.74083,0.74086,0.74082,0.74084,37.0,0.74106,0.74108,0.74104,0.74108,36.5,True
'2018-09-27T02:54:00',0.74085,0.74092,0.74084,0.74087,58.25,0.74106,0.74115,0.74105,0.74109,57.5,False
'2018-09-27T02:55:00',0.74089,0.74089,0.7408,0.7408,66.5,0.74113,0.74113,0.74103,0.74103,66.0,True
'2018-09-27T02:56:00',0.7408,0.74085,0.7408,0.74084,28.0,0.74102,0.74107,0.74101,0.74105,28.0,False
'2018-09-27T02:57:00',0.74083,0.74083,0.74078,0.74081,45.5,0.74105,0.74106,0.74099,0.74103,45.0,False
'2018-09-27T02:58:00',0.74081,0.74085,0.74079,0.74081,49.0,0.74102,0.74107,0.74101,0.74103,49.5,False
'2018-09-27T02:59:00',0.74082,0.74082,0.74078,0.74079,25.0,0.74103,0.74103,0.741,0.741,26.07,False
'2018-09-27T03:00:00',0.74079,0.74081,0.74076,0.74078,30.5,0.74101,0.74104,0.741,0.74102,31.0,True
'2018-09-27T03:01:00',0.7408,0.74084,0.74078,0.74082,30.5,0.74102,0.74107,0.74101,0.74104,30.0,False
'2018-09-27T03:02:00',0.74081,0.74083,0.7408,0.74082,18.5,0.74103,0.74105,0.74102,0.74104,18.0,True
'2018-09-27T03:03:00',0.74083,0.74084,0.74082,0.74083,18.0,0.74105,0.74107,0.74103,0.74105,18.5,False
'2018-09-27T03:04:00',0.74082,0.74083,0.74078,0.74078,16.5,0.74104,0.74105,0.74101,0.74102,16.5,False
'2018-09-27T03:05:00',0.7408,0.74081,0.74077,0.74078,23.0,0.74102,0.74104,0.74099,0.741,24.25,False
'2018-09-27T03:06:00',0.74078,0.7408,0.74074,0.74077,25.75,0.74102,0.74102,0.74096,0.74099,23.57,False
'2018-09-27T03:07:00',0.74076,0.74078,0.74073,0.74073,23.5,0.74098,0.74101,0.74095,0.74095,23.1,True
'2018-09-27T03:08:00',0.74074,0.74074,0.7407,0.74073,18.0,0.74096,0.74097,0.74092,0.74097,18.0,True
'2018-09-27T03:09:00',0.74073,0.74074,0.74067,0.74074,39.0,0.74095,0.74096,0.74089,0.74096,38.5,False
'2018-09-27T03:10:00',0.74072,0.74074,0.74071,0.74072,17.0,0.74096,0.74096,0.74093,0.74094,17.0,True
'2018-09-27T03:11:00',0.74073,0.74074,0.7407,0.74073,18.5,0.74095,0.74097,0.74093,0.74094,18.57,False
'2018-09-27T03:12:00',0.74072,0.74074,0.7407,0.74072,14.5,0.74094,0.74096,0.74094,0.74094,14.0,True
'2018-09-27T03:13:00',0.74073,0.74078,0.74072,0.74078,28.25,0.74095,0.741,0.74094,0.74099,24.6,True
'2018-09-27T03:14:00',0.74078,0.74085,0.74077,0.74085,20.0,0.741,0.74107,0.74099,0.74107,21.25,False
'2018-09-27T03:15:00',0.74083,0.74085,0.74081,0.74085,21.5,0.74107,0.74107,0.74103,0.74107,20.0,False
'2018-09-27T03:16:00',0.74086,0.74086,0.74077,0.74079,37.0,0.74108,0.74108,0.74099,0.74101,35.0,True
'2018-09-27T03:17:00',0.7408,0.74081,0.74077,0.7408,20.0,0.74102,0.74103,0.741,0.74101,19.0,False
'2018-09-27T03:18:00',0.74079,0.74079,0.74061,0.74063,18.67,0.74101,0.74101,0.74084,0.74085,18.0,False
'2018-09-27T03:19:00',0.74064,0.74064,0.74059,0.74062,12.0,0.74086,0.74086,0.74082,0.74084,13.0,True
'2018-09-27T03:20:00',0.74061,0.74076,0.74061,0.7407,29.5,0.74083,0.74098,0.74083,0.74094,28.0,True
'2018-09-27T03:21:00',0.74069,0.74085,0.74069,0.7408,50.3,0.74093,0.74106,0.74093,0.74102,49.0,True
'2018-09-27T03:22:00',0.74081,0.74085,0.74073,0.74082,51.55,0.74103,0.74107,0.74098,0.74104,46.0,True
'2018-09-27T03:23:00',0.74083,0.74091,0.74083,0.74087,40.95,0.74104,0.74112,0.74104,0.7411,39.0,False
'2018-09-27T03:24:00',0.74087,0.74089,0.74078,0.74086,49.86,0.74109,0.74111,0.741,0.74108,49.5,True
'2018-09-27T03:25:00',0.74085,0.74091,0.74085,0.74089,27.0,0.74107,0.74113,0.74107,0.74113,26.0,False
'2018-09-27T03:26:00',0.7409,0.7409,0.74084,0.74086,39.0,0.74112,0.74112,0.74106,0.74108,36.5,False
'2018-09-27T03:27:00',0.74089,0.74089,0.74082,0.74085,23.0,0.74111,0.74113,0.74105,0.74108,20.0,False
'2018-09-27T03:28:00',0.74085,0.74093,0.74083,0.74085,30.5,0.74106,0.74114,0.74105,0.74107,28.5,False
'2018-09-27T03:29:00',0.74086,0.74089,0.74078,0.74083,74.49,0.74108,0.74116,0.74105,0.74105,68.95,False
'2018-09-27T03:30:00',0.74084,0.74084,0.74072,0.74073,42.0,0.74106,0.74106,0.74092,0.74093,41.0,True
'2018-09-27T03:31:00',0.74073,0.74085,0.74068,0.74083,47.0,0.74094,0.74107,0.74088,0.74106,49.37,False
'2018-09-27T03:32:00',0.74084,0.74085,0.74077,0.74079,57.5,0.74106,0.74107,0.74099,0.741,58.0,False
'2018-09-27T03:33:00',0.74078,0.7408,0.74072,0.74075,50.0,0.74102,0.74102,0.74093,0.74097,51.5,True
'2018-09-27T03:34:00',0.74075,0.7408,0.74074,0.74077,59.0,0.74098,0.74103,0.74096,0.74101,60.5,True
'2018-09-27T03:35:00',0.74079,0.74085,0.74077,0.74084,40.0,0.741,0.74108,0.741,0.74107,40.0,False
'2018-09-27T03:36:00',0.74085,0.74085,0.74077,0.74078,47.1,0.74106,0.74106,0.74099,0.74101,47.0,False
'2018-09-27T03:37:00',0.74079,0.74079,0.74074,0.74078,40.0,0.74101,0.74102,0.74096,0.74099,39.0,True
'2018-09-27T03:38:00',0.74077,0.7408,0.74073,0.74078,68.0,0.74099,0.74103,0.74095,0.741,68.5,False
'2018-09-27T03:39:00',0.74077,0.74079,0.74069,0.7407,41.75,0.74099,0.741,0.74091,0.74092,38.0,True
'2018-09-27T03:40:00',0.74068,0.74076,0.74063,0.74072,55.1,0.74092,0.74096,0.74084,0.74092,54.0,False
'2018-09-27T03:41:00',0.74074,0.74074,0.74063,0.74064,40.82,0.74094,0.74094,0.74084,0.74086,33.0,False
'2018-09-27T03:42:00',0.74064,0.74066,0.7406,0.74062,41.25,0.74084,0.74086,0.74081,0.74084,36.0,False
'2018-09-27T03:43:00',0.74063,0.74063,0.74051,0.74057,48.5,0.74085,0.74085,0.74072,0.74079,48.57,True
'2018-09-27T03:44:00',0.74055,0.74059,0.74055,0.74058,13.0,0.74079,0.74082,0.74079,0.74082,13.0,False
'2018-09-27T03:45:00',0.74058,0.74061,0.74053,0.74054,38.5,0.7408,0.74083,0.74075,0.74075,37.0,True
'2018-09-27T03:46:00',0.74054,0.74057,0.74052,0.74056,44.0,0.74076,0.74079,0.74074,0.74078,42.0,False
'2018-09-27T03:47:00',0.74056,0.74057,0.7405,0.7405,39.57,0.74077,0.74081,0.74072,0.74074,39.5,True
'2018-09-27T03:48:00',0.74048,0.74054,0.74048,0.74052,31.07,0.7407,0.74076,0.7407,0.74074,31.5,False
'2018-09-27T03:49:00',0.74051,0.74051,0.74046,0.74046,29.0,0.74073,0.74075,0.74068,0.7407,27.5,False
'2018-09-27T03:50:00',0.74046,0.74047,0.74042,0.74044,20.5,0.74068,0.74069,0.74064,0.74065,20.0,False
'2018-09-27T03:51:00',0.74043,0.74045,0.74041,0.74043,26.0,0.74065,0.74068,0.74063,0.74065,24.0,True
'2018-09-27T03:52:00',0.74043,0.74047,0.74042,0.74047,39.5,0.74067,0.74069,0.74063,0.74069,39.0,True
'2018-09-27T03:53:00',0.74046,0.74052,0.74044,0.74052,42.0,0.74068,0.74074,0.74065,0.74074,42.0,False
'2018-09-27T03:54:00',0.74051,0.74052,0.74049,0.74049,27.5,0.74073,0.74075,0.7407,0.7407,27.0,True
'2018-09-27T03:55:00',0.7405,0.74065,0.74049,0.74064,60.1,0.74071,0.74087,0.7407,0.74086,60.5,True
'2018-09-27T03:56:00',0.74064,0.74067,0.74062,0.74065,47.0,0.74085,0.74089,0.74084,0.74086,47.0,False
'2018-09-27T03:57:00',0.74064,0.74065,0.74062,0.74065,32.0,0.74085,0.74087,0.74084,0.74086,32.0,True
'2018-09-27T03:58:00',0.74066,0.74071,0.74063,0.74071,40.0,0.74086,0.74093,0.74084,0.74093,40.0,True
'2018-09-27T03:59:00',0.74071,0.74078,0.74068,0.74078,59.0,0.74091,0.74099,0.74089,0.74099,59.5,False
'2018-09-27T04:00:00',0.74076,0.74078,0.74073,0.74074,54.1,0.74096,0.74098,0.74094,0.74095,54.0,True
'2018-09-27T04:01:00',0.74075,0.74075,0.74072,0.74074,26.0,0.74095,0.74098,0.74093,0.74098,26.0,False
'2018-09-27T04:02:00',0.74075,0.74076,0.74072,0.74073,25.0,0.74097,0.74097,0.74095,0.74097,25.0,False
'2018-09-27T04:03:00',0.74073,0.74074,0.7407,0.74071,23.5,0.74095,0.74097,0.74093,0.74095,23.12,True
'2018-09-27T04:04:00',0.74072,0.74077,0.7407,0.74077,21.0,0.74096,0.74099,0.74093,0.74099,20.5,False
'2018-09-27T04:05:00',0.74077,0.74077,0.74072,0.74074,25.0,0.74101,0.74101,0.74094,0.74096,25.5,False
'2018-09-27T04:06:00',0.74073,0.74079,0.74071,0.74074,32.5,0.74095,0.74101,0.74094,0.74095,31.5,True
'2018-09-27T04:07:00',0.74073,0.74077,0.74072,0.74074,37.75,0.74095,0.74098,0.74093,0.74096,34.0,False
'2018-09-27T04:08:00',0.74074,0.74076,0.74072,0.74072,38.0,0.74098,0.74098,0.74094,0.74094,34.0,False
'2018-09-27T04:09:00',0.74073,0.74073,0.74066,0.74067,33.12,0.74095,0.74095,0.74088,0.74089,29.0,False
'2018-09-27T04:10:00',0.74067,0.74071,0.74064,0.74065,36.5,0.74091,0.74093,0.74086,0.74087,33.62,False
'2018-09-27T04:11:00',0.74066,0.74066,0.74061,0.74065,32.5,0.74088,0.74088,0.74083,0.74087,30.5,True
'2018-09-27T04:12:00',0.74063,0.74068,0.74062,0.74067,35.5,0.74085,0.7409,0.74084,0.74089,35.5,True
'2018-09-27T04:13:00',0.7407,0.7407,0.74067,0.74068,7.0,0.74092,0.74092,0.74089,0.7409,7.5,False
'2018-09-27T04:14:00',0.74069,0.74069,0.74064,0.74066,18.0,0.74091,0.74091,0.74087,0.74088,19.0,True
'2018-09-27T04:15:00',0.74067,0.7407,0.74065,0.74067,28.5,0.74089,0.74092,0.74087,0.74089,30.75,False
'2018-09-27T04:16:00',0.74068,0.74069,0.74065,0.74067,34.5,0.7409,0.74093,0.74086,0.74088,36.0,False
'2018-09-27T04:17:00',0.74067,0.74068,0.74065,0.74065,16.0,0.74089,0.74091,0.74087,0.74089,16.5,False
'2018-09-27T04:18:00',0.74066,0.74067,0.74065,0.74065,21.0,0.7409,0.7409,0.74087,0.74087,21.0,False
'2018-09-27T04:19:00',0.74066,0.74066,0.74063,0.74065,30.0,0.74088,0.74088,0.74085,0.74087,30.0,True
'2018-09-27T04:20:00',0.74064,0.74068,0.7406,0.74068,17.5,0.74086,0.7409,0.74082,0.7409,17.0,False
'2018-09-27T04:21:00',0.74069,0.74071,0.74066,0.74068,18.0,0.74091,0.74093,0.7409,0.7409,18.0,True
'2018-09-27T04:22:00',0.74069,0.74069,0.74066,0.74068,18.0,0.74091,0.74092,0.74089,0.74092,17.0,False
'2018-09-27T04:23:00',0.74068,0.74069,0.74066,0.74068,16.5,0.7409,0.74091,0.74089,0.7409,16.0,False
'2018-09-27T04:24:00',0.74068,0.74069,0.74067,0.74067,12.0,0.74089,0.74091,0.74089,0.74091,12.0,True
'2018-09-27T04:25:00',0.74068,0.74071,0.74067,0.74071,11.0,0.74089,0.74093,0.74089,0.74093,11.0,False
'2018-09-27T04:26:00',0.7407,0.74071,0.74067,0.74069,14.0,0.74094,0.74094,0.7409,0.74091,14.5,True
'2018-09-27T04:27:00',0.74068,0.74073,0.74068,0.74072,20.0,0.7409,0.74095,0.7409,0.74094,23.0,False
'2018-09-27T04:28:00',0.74072,0.74073,0.74067,0.74072,26.5,0.74093,0.74094,0.74089,0.74094,29.5,True
'2018-09-27T04:29:00',0.74073,0.74076,0.74072,0.74073,25.0,0.74094,0.74096,0.74094,0.74094,29.5,True
'2018-09-27T04:30:00',0.74074,0.74075,0.74069,0.74073,31.0,0.74094,0.74095,0.74092,0.74095,34.5,False
'2018-09-27T04:31:00',0.74074,0.74074,0.74069,0.74073,19.0,0.74095,0.74095,0.74093,0.74095,23.0,False
'2018-09-27T04:32:00',0.74073,0.74074,0.7407,0.74072,22.0,0.74094,0.74096,0.74093,0.74095,27.5,False
'2018-09-27T04:33:00',0.74072,0.74072,0.74067,0.74067,42.0,0.74096,0.74096,0.74089,0.74089,43.0,True
'2018-09-27T04:34:00',0.74068,0.74069,0.74066,0.74068,30.0,0.7409,0.74091,0.74089,0.7409,30.0,True
'2018-09-27T04:35:00',0.74068,0.74074,0.74068,0.74071,34.0,0.74092,0.74096,0.7409,0.74092,36.5,False
'2018-09-27T04:36:00',0.7407,0.7407,0.74067,0.74068,23.5,0.74092,0.74092,0.74089,0.7409,24.5,True
'2018-09-27T04:37:00',0.74068,0.7407,0.74067,0.74069,13.0,0.74092,0.74093,0.7409,0.74091,15.75,True
'2018-09-27T04:38:00',0.7407,0.74077,0.74068,0.74073,25.5,0.74092,0.741,0.74092,0.74095,26.75,True
'2018-09-27T04:39:00',0.74074,0.74076,0.74072,0.74076,35.0,0.74096,0.741,0.74095,0.74098,36.25,False
'2018-09-27T04:40:00',0.74075,0.7408,0.74074,0.74076,21.5,0.74097,0.74102,0.74096,0.74097,22.0,False
'2018-09-27T04:41:00',0.74074,0.74074,0.74066,0.74067,17.5,0.74096,0.74097,0.74089,0.7409,16.5,True
'2018-09-27T04:42:00',0.74067,0.74069,0.74066,0.74068,22.0,0.74089,0.74091,0.74088,0.7409,22.0,False
'2018-09-27T04:43:00',0.74069,0.74075,0.74066,0.74066,43.62,0.74091,0.74097,0.74088,0.74088,43.0,True
'2018-09-27T04:44:00',0.74067,0.74071,0.74062,0.74068,50.5,0.74089,0.74093,0.74084,0.7409,53.0,False
'2018-09-27T04:45:00',0.74067,0.7407,0.74064,0.74064,42.0,0.74089,0.74093,0.74087,0.74088,46.5,True
'2018-09-27T04:46:00',0.74065,0.74071,0.74063,0.74068,54.25,0.74086,0.74093,0.74086,0.7409,57.5,True
'2018-09-27T04:47:00',0.74068,0.7407,0.74067,0.74069,25.0,0.74089,0.74092,0.74089,0.74091,27.5,False
'2018-09-27T04:48:00',0.74068,0.74069,0.74063,0.74066,51.0,0.7409,0.74092,0.74085,0.74088,50.5,True
'2018-09-27T04:49:00',0.74067,0.74069,0.74065,0.74068,33.0,0.74089,0.74092,0.74089,0.7409,33.2,True
'2018-09-27T04:50:00',0.74069,0.74072,0.74066,0.74069,25.5,0.74091,0.74094,0.74088,0.74091,27.07,False
'2018-09-27T04:51:00',0.74068,0.74073,0.74063,0.74063,30.5,0.7409,0.74095,0.74087,0.74087,30.67,False
'2018-09-27T04:52:00',0.74065,0.74067,0.7406,0.74061,25.0,0.74087,0.74089,0.74082,0.74083,25.95,False
'2018-09-27T04:53:00',0.7406,0.74062,0.74056,0.74059,16.0,0.74082,0.74085,0.74078,0.74081,18.25,False
'2018-09-27T04:54:00',0.74058,0.74059,0.74054,0.74057,34.0,0.7408,0.7408,0.74077,0.74078,34.64,False
'2018-09-27T04:55:00',0.74056,0.74058,0.74056,0.74056,20.0,0.74078,0.74081,0.74078,0.74078,17.82,True
'2018-09-27T04:56:00',0.74058,0.74062,0.74058,0.74062,29.5,0.74078,0.74084,0.74078,0.74084,28.5,False
'2018-09-27T04:57:00',0.74061,0.74063,0.74058,0.7406,27.0,0.74083,0.74085,0.7408,0.74084,29.0,True
'2018-09-27T04:58:00',0.7406,0.74063,0.74056,0.74063,48.0,0.74082,0.74084,0.74079,0.74084,55.69,True
'2018-09-27T04:59:00',0.74061,0.74066,0.74056,0.74065,50.0,0.74083,0.74088,0.74079,0.74087,46.75,False
'2018-09-27T05:00:00',0.74064,0.74064,0.74059,0.74062,40.75,0.74086,0.74086,0.7408,0.74083,36.0,True
'2018-09-27T05:01:00',0.74063,0.74065,0.74059,0.74065,29.5,0.74084,0.74087,0.74081,0.74085,28.5,False
'2018-09-27T05:02:00',0.74064,0.74064,0.74062,0.74063,19.5,0.74086,0.74086,0.74083,0.74084,18.5,True
'2018-09-27T05:03:00',0.74063,0.74066,0.74061,0.74065,39.5,0.74085,0.74088,0.74083,0.74087,39.0,True
'2018-09-27T05:04:00',0.74066,0.74068,0.74064,0.74066,32.0,0.74087,0.7409,0.74086,0.74089,33.0,False
'2018-09-27T05:05:00',0.74067,0.74067,0.74057,0.74058,35.0,0.74089,0.74089,0.74079,0.74079,34.0,True
'2018-09-27T05:06:00',0.74059,0.74066,0.74059,0.74064,42.0,0.74081,0.74088,0.74081,0.74085,42.0,False
'2018-09-27T05:07:00',0.74066,0.74068,0.74062,0.74063,60.5,0.74088,0.74089,0.74083,0.74084,60.3,True
'2018-09-27T05:08:00',0.74063,0.7407,0.74061,0.74068,71.5,0.74086,0.74093,0.74084,0.7409,71.0,True
'2018-09-27T05:09:00',0.74069,0.74072,0.74068,0.74071,82.0,0.7409,0.74094,0.7409,0.74093,82.0,True
'2018-09-27T05:10:00',0.74072,0.7408,0.74072,0.7408,59.0,0.74093,0.74102,0.74093,0.74101,59.5,False
'2018-09-27T05:11:00',0.74079,0.74081,0.74076,0.74078,52.0,0.741,0.74102,0.74097,0.74102,52.3,True
'2018-09-27T05:12:00',0.74078,0.74082,0.74078,0.7408,35.0,0.74101,0.74103,0.741,0.74102,35.0,True
'2018-09-27T05:13:00',0.74081,0.74085,0.7408,0.74085,32.5,0.74102,0.74109,0.74101,0.74106,32.0,False
'2018-09-27T05:14:00',0.74084,0.74085,0.74081,0.74083,33.0,0.74105,0.74107,0.74103,0.74104,33.0,False
'2018-09-27T05:15:00',0.74082,0.74082,0.74075,0.74081,52.75,0.74104,0.74104,0.74096,0.74102,46.0,False
'2018-09-27T05:16:00',0.74083,0.74087,0.7407,0.7407,67.5,0.74104,0.74109,0.74092,0.74092,65.0,False
'2018-09-27T05:17:00',0.74071,0.74072,0.74069,0.74069,60.0,0.74092,0.74094,0.7409,0.7409,60.0,True
'2018-09-27T05:18:00',0.74071,0.74072,0.74067,0.74071,61.75,0.74092,0.74094,0.74088,0.74092,58.12,True
'2018-09-27T05:19:00',0.74073,0.74079,0.74071,0.74077,52.25,0.74095,0.74101,0.74094,0.74099,51.0,False
'2018-09-27T05:20:00',0.74078,0.74079,0.7407,0.74074,44.0,0.741,0.74101,0.74093,0.74095,42.0,True
'2018-09-27T05:21:00',0.74073,0.74076,0.7407,0.74075,55.0,0.74095,0.74098,0.74092,0.74097,54.0,False
'2018-09-27T05:22:00',0.74071,0.74075,0.7407,0.74071,37.25,0.74094,0.74096,0.74092,0.74092,34.5,False
'2018-09-27T05:23:00',0.74071,0.74073,0.74067,0.74067,42.75,0.74093,0.74095,0.74089,0.74091,39.0,False
'2018-09-27T05:24:00',0.74067,0.74069,0.74065,0.74066,29.25,0.74089,0.74091,0.74087,0.74087,27.0,False
'2018-09-27T05:25:00',0.74067,0.74068,0.74063,0.74063,32.0,0.74088,0.7409,0.74084,0.74084,31.62,True
'2018-09-27T05:26:00',0.74062,0.74077,0.74061,0.74075,57.25,0.74084,0.74099,0.74083,0.74096,56.5,True
'2018-09-27T05:27:00',0.74074,0.74079,0.74073,0.74078,39.0,0.74098,0.74101,0.74095,0.74099,39.0,False
'2018-09-27T05:28:00',0.74079,0.74081,0.74072,0.74074,72.0,0.74101,0.74104,0.74095,0.74095,72.0,True
'2018-09-27T05:29:00',0.74075,0.74082,0.74072,0.74076,77.0,0.74096,0.74105,0.74095,0.74098,77.0,True
'2018-09-27T05:30:00',0.74075,0.7408,0.74073,0.74078,51.0,0.74098,0.74102,0.74095,0.74099,51.0,False
'2018-09-27T05:31:00',0.74079,0.7408,0.74074,0.74076,52.0,0.741,0.74102,0.74096,0.74098,52.0,True
'2018-09-27T05:32:00',0.74077,0.74082,0.74074,0.74079,39.5,0.74099,0.74104,0.74096,0.74101,39.0,False
'2018-09-27T05:33:00',0.7408,0.7408,0.74075,0.74078,34.25,0.74101,0.74102,0.74097,0.741,32.07,True
'2018-09-27T05:34:00',0.74079,0.7408,0.74078,0.7408,32.5,0.741,0.74102,0.741,0.74101,32.5,True
'2018-09-27T05:35:00',0.74081,0.74083,0.74079,0.74083,45.0,0.74103,0.74104,0.74101,0.74104,51.0,False
'2018-09-27T05:36:00',0.74081,0.74081,0.74079,0.74081,21.0,0.74102,0.74103,0.74101,0.74102,21.0,False
'2018-09-27T05:37:00',0.74081,0.74082,0.74075,0.74078,37.0,0.74103,0.74104,0.74097,0.74099,38.5,True
'2018-09-27T05:38:00',0.74077,0.74083,0.74077,0.74081,68.5,0.74099,0.74105,0.74099,0.74102,64.0,False
'2018-09-27T05:39:00',0.74082,0.74082,0.74077,0.7408,47.5,0.74103,0.74104,0.74099,0.74103,47.5,True
'2018-09-27T05:40:00',0.7408,0.74082,0.74077,0.74081,46.5,0.74102,0.74105,0.74099,0.74103,46.0,True
'2018-09-27T05:41:00',0.74082,0.74083,0.74079,0.74082,28.5,0.74103,0.74105,0.74101,0.74105,28.0,False
'2018-09-27T05:42:00',0.74082,0.74082,0.74077,0.7408,27.0,0.74103,0.74104,0.741,0.74102,26.0,False
'2018-09-27T05:43:00',0.7408,0.74082,0.74076,0.7408,38.5,0.74101,0.74103,0.74099,0.74101,36.0,False
'2018-09-27T05:44:00',0.7408,0.7408,0.74067,0.74068,54.0,0.74103,0.74103,0.7409,0.74092,53.0,True
'2018-09-27T05:45:00',0.74069,0.74073,0.74069,0.74071,32.5,0.74092,0.74095,0.7409,0.74093,32.0,True
'2018-09-27T05:46:00',0.74072,0.74075,0.74068,0.74075,44.0,0.74094,0.74097,0.7409,0.74096,45.0,False
'2018-09-27T05:47:00',0.74074,0.74075,0.7407,0.74072,30.0,0.74096,0.74096,0.74093,0.74094,29.0,True
'2018-09-27T05:48:00',0.74073,0.74076,0.74072,0.74076,55.5,0.74094,0.74099,0.74093,0.74098,55.0,False
'2018-09-27T05:49:00',0.74075,0.74077,0.74071,0.74076,57.5,0.74097,0.74099,0.74094,0.74098,57.5,False
'2018-09-27T05:50:00',0.74076,0.74077,0.7407,0.7407,46.5,0.74097,0.74098,0.74092,0.74092,46.0,True
'2018-09-27T05:51:00',0.74069,0.74071,0.74068,0.74071,36.5,0.74092,0.74093,0.7409,0.74092,36.0,False
'2018-09-27T05:52:00',0.74069,0.74072,0.74068,0.74069,34.5,0.74093,0.74094,0.7409,0.74092,34.0,False
'2018-09-27T05:53:00',0.74071,0.74072,0.74069,0.74069,21.5,0.74092,0.74094,0.74091,0.74092,21.0,True
'2018-09-27T05:54:00',0.74069,0.74071,0.74069,0.74071,9.5,0.74093,0.74093,0.74092,0.74092,9.0,False
'2018-09-27T05:55:00',0.7407,0.74071,0.74067,0.7407,35.0,0.74092,0.74092,0.74089,0.74091,34.0,False
'2018-09-27T05:56:00',0.74069,0.74071,0.74068,0.74069,44.0,0.7409,0.74093,0.7409,0.7409,44.0,True
'2018-09-27T05:57:00',0.74068,0.74071,0.74067,0.74071,48.5,0.74091,0.74092,0.74089,0.74092,46.0,False
'2018-09-27T05:58:00',0.7407,0.74071,0.74068,0.7407,41.5,0.74091,0.74095,0.7409,0.74092,38.5,True
'2018-09-27T05:59:00',0.7407,0.74074,0.74068,0.74072,39.25,0.74091,0.74098,0.7409,0.74094,34.0,True
'2018-09-27T06:00:00',0.74073,0.74075,0.74072,0.74075,29.0,0.74094,0.74097,0.74094,0.74097,26.0,True
'2018-09-27T06:01:00',0.74074,0.74079,0.74072,0.74079,39.0,0.74097,0.74099,0.74094,0.74098,37.0,False
'2018-09-27T06:02:00',0.74078,0.74079,0.74075,0.74075,31.0,0.741,0.741,0.74095,0.74097,31.0,False
'2018-09-27T06:03:00',0.74076,0.74077,0.74073,0.74074,19.0,0.74096,0.74097,0.74094,0.74096,18.0,True
'2018-09-27T06:04:00',0.74075,0.74076,0.74072,0.74076,21.57,0.74097,0.74098,0.74095,0.74097,20.0,False
'2018-09-27T06:05:00',0.74075,0.74076,0.74072,0.74075,58.5,0.74099,0.74099,0.74095,0.74097,55.1,False
'2018-09-27T06:06:00',0.74074,0.74079,0.74074,0.74075,40.0,0.74096,0.74099,0.74095,0.74097,39.2,False
'2018-09-27T06:07:00',0.74075,0.74076,0.74069,0.74071,26.0,0.74095,0.74096,0.7409,0.74091,25.1,False
'2018-09-27T06:08:00',0.7407,0.74074,0.74067,0.7407,23.0,0.7409,0.74094,0.74087,0.7409,23.2,False
'2018-09-27T06:09:00',0.74069,0.74069,0.74066,0.74066,12.0,0.74089,0.7409,0.74087,0.74088,12.1,True
'2018-09-27T06:10:00',0.74067,0.74069,0.74066,0.74067,16.0,0.74087,0.7409,0.74087,0.74087,16.2,True
'2018-09-27T06:11:00',0.74066,0.74068,0.74065,0.74067,12.0,0.74087,0.74089,0.74087,0.74089,12.1,False
'2018-09-27T06:12:00',0.74068,0.74068,0.74062,0.74066,29.0,0.74088,0.74089,0.74084,0.74087,30.69,False
'2018-09-27T06:13:00',0.74067,0.74068,0.74063,0.74065,16.5,0.74087,0.74089,0.74087,0.74087,16.5,True
'2018-09-27T06:14:00',0.74064,0.74071,0.74064,0.74068,51.0,0.74088,0.74095,0.74086,0.7409,56.5,False
'2018-09-27T06:15:00',0.74065,0.74068,0.74061,0.74062,24.5,0.74087,0.74091,0.74083,0.74084,24.0,False
'2018-09-27T06:16:00',0.74062,0.74062,0.74061,0.74061,10.0,0.74083,0.74085,0.74082,0.74083,10.0,True
'2018-09-27T06:17:00',0.74062,0.74062,0.74061,0.74062,5.0,0.74084,0.74084,0.74083,0.74084,5.0,False
'2018-09-27T06:18:00',0.7406,0.74062,0.74057,0.74057,12.0,0.74084,0.74084,0.74079,0.74079,12.0,True
'2018-09-27T06:19:00',0.74058,0.74061,0.74055,0.7406,21.5,0.74079,0.74084,0.74079,0.74082,22.0,False
'2018-09-27T06:20:00',0.7406,0.74061,0.74059,0.7406,9.0,0.74083,0.74083,0.74081,0.74082,9.0,False
'2018-09-27T06:21:00',0.74061,0.74061,0.74059,0.7406,6.0,0.74083,0.74084,0.74082,0.74082,6.0,True
'2018-09-27T06:22:00',0.74061,0.74062,0.74059,0.74061,9.0,0.74083,0.74084,0.74082,0.74083,9.0,True
'2018-09-27T06:23:00',0.74061,0.74062,0.7406,0.74062,8.0,0.74085,0.74085,0.74083,0.74084,8.0,False
'2018-09-27T06:24:00',0.74061,0.74064,0.74061,0.74062,19.0,0.74083,0.74085,0.74083,0.74084,19.0,True
'2018-09-27T06:25:00',0.74063,0.74064,0.74062,0.74064,15.0,0.74084,0.74085,0.74083,0.74084,15.0,False
'2018-09-27T06:26:00',0.74063,0.74065,0.74062,0.74063,24.0,0.74084,0.74086,0.74083,0.74083,26.62,False
'2018-09-27T06:27:00',0.74064,0.74066,0.74059,0.74059,31.0,0.74084,0.74086,0.74079,0.74079,31.2,True
'2018-09-27T06:28:00',0.74058,0.74064,0.74056,0.74063,24.0,0.74079,0.74085,0.74077,0.74083,24.5,True
'2018-09-27T06:29:00',0.74062,0.74071,0.74062,0.74067,27.0,0.74085,0.74092,0.74083,0.74087,26.0,True
'2018-09-27T06:30:00',0.74066,0.74069,0.74065,0.74069,28.0,0.74087,0.74091,0.74087,0.74089,28.57,False
'2018-09-27T06:31:00',0.74069,0.74072,0.74066,0.74067,22.0,0.7409,0.74094,0.74088,0.74089,22.57,True
'2018-09-27T06:32:00',0.74065,0.7407,0.74064,0.74069,28.5,0.74089,0.74092,0.74086,0.74091,27.2,False
'2018-09-27T06:33:00',0.7407,0.74072,0.74061,0.74063,27.5,0.74092,0.74096,0.74083,0.74085,27.9,True
'2018-09-27T06:34:00',0.74062,0.74069,0.74062,0.74069,21.0,0.74084,0.74091,0.74084,0.74091,21.0,True
'2018-09-27T06:35:00',0.74068,0.74074,0.74067,0.74074,21.5,0.7409,0.74095,0.74088,0.74094,21.1,True
'2018-09-27T06:36:00',0.74075,0.74076,0.74074,0.74075,14.0,0.74095,0.74096,0.74094,0.74095,14.67,False
'2018-09-27T06:37:00',0.74076,0.74077,0.74074,0.74074,4.0,0.74095,0.74096,0.74095,0.74096,4.0,False
'2018-09-27T06:38:00',0.74075,0.74078,0.74071,0.74071,21.0,0.74095,0.74099,0.74091,0.74091,22.6,False
'2018-09-27T06:39:00',0.74071,0.74074,0.74069,0.7407,19.0,0.74093,0.74095,0.74089,0.7409,20.0,False
'2018-09-27T06:40:00',0.74071,0.74071,0.74068,0.74068,28.0,0.7409,0.74092,0.74089,0.7409,28.6,False
'2018-09-27T06:41:00',0.74068,0.7407,0.74067,0.74068,20.0,0.74088,0.74091,0.74088,0.7409,21.1,True
'2018-09-27T06:42:00',0.74068,0.74075,0.74067,0.74072,37.0,0.74088,0.74095,0.74087,0.74092,42.07,False
'2018-09-27T06:43:00',0.74071,0.74071,0.74064,0.74065,33.0,0.74091,0.74091,0.74084,0.74085,33.5,True
'2018-09-27T06:44:00',0.74066,0.74069,0.74064,0.74068,27.0,0.74086,0.74091,0.74084,0.74088,28.0,False
'2018-09-27T06:45:00',0.74069,0.74069,0.74066,0.74067,23.0,0.74089,0.7409,0.74087,0.74089,23.5,False
'2018-09-27T06:46:00',0.74067,0.74068,0.74062,0.74066,18.0,0.74088,0.74088,0.74083,0.74085,18.0,True
'2018-09-27T06:47:00',0.74064,0.74068,0.74064,0.74068,10.0,0.74086,0.74088,0.74085,0.74088,10.0,False
'2018-09-27T06:48:00',0.74067,0.7407,0.74062,0.74064,41.0,0.74086,0.7409,0.74085,0.74086,41.0,False
'2018-09-27T06:49:00',0.74064,0.74064,0.74062,0.74062,41.0,0.74085,0.74087,0.74085,0.74086,41.0,False
'2018-09-27T06:50:00',0.74063,0.74066,0.74061,0.74062,26.0,0.74087,0.74088,0.74083,0.74084,26.0,False
'2018-09-27T06:51:00',0.74063,0.74063,0.7406,0.74062,27.0,0.74085,0.74086,0.74082,0.74084,27.0,False
'2018-09-27T06:52:00',0.74061,0.74063,0.74059,0.7406,38.0,0.74083,0.74087,0.74082,0.74082,38.4,True
'2018-09-27T06:53:00',0.74058,0.74069,0.74058,0.74067,45.5,0.74082,0.74091,0.74082,0.74089,52.03,True
'2018-09-27T06:54:00',0.74068,0.74069,0.74066,0.74067,25.0,0.7409,0.74092,0.74089,0.74091,27.47,False
'2018-09-27T06:55:00',0.74067,0.74069,0.74066,0.74066,24.0,0.74089,0.74092,0.74088,0.74088,25.9,True
'2018-09-27T06:56:00',0.74066,0.74069,0.74065,0.74069,26.0,0.7409,0.74091,0.74087,0.74091,30.08,False
'2018-09-27T06:57:00',0.74067,0.74069,0.74065,0.74066,33.0,0.74091,0.74091,0.74088,0.74088,38.47,False
'2018-09-27T06:58:00',0.74067,0.74068,0.74064,0.74065,11.0,0.74089,0.7409,0.74086,0.74087,11.1,True
'2018-09-27T06:59:00',0.74066,0.74067,0.74064,0.74066,17.0,0.74088,0.7409,0.74087,0.7409,17.7,False
'2018-09-27T07:00:00',0.74066,0.7407,0.74063,0.74064,35.0,0.74088,0.74092,0.74086,0.74086,36.47,False
'2018-09-27T07:01:00',0.74062,0.74066,0.74061,0.74063,61.5,0.74083,0.74089,0.74083,0.74085,62.0,True
'2018-09-27T07:02:00',0.74064,0.74065,0.74062,0.74064,40.0,0.74086,0.74088,0.74085,0.74086,40.0,True
'2018-09-27T07:03:00',0.74065,0.74074,0.74064,0.74072,35.0,0.74087,0.74097,0.74086,0.74096,32.0,True
'2018-09-27T07:04:00',0.74072,0.74079,0.74067,0.74079,72.5,0.74094,0.74102,0.74089,0.74101,70.2,False
'2018-09-27T07:05:00',0.74077,0.74094,0.74077,0.74078,102.1,0.74101,0.74117,0.741,0.741,101.1,True
'2018-09-27T07:06:00',0.7408,0.74089,0.7408,0.74086,38.0,0.74102,0.74111,0.74102,0.74107,38.0,True
'2018-09-27T07:07:00',0.74085,0.74092,0.74084,0.74088,71.0,0.74109,0.74115,0.74107,0.7411,70.0,False
'2018-09-27T07:08:00',0.74087,0.74093,0.74084,0.74085,50.0,0.74111,0.74116,0.74107,0.74107,48.0,True
'2018-09-27T07:09:00',0.74085,0.74092,0.74079,0.74089,93.0,0.74106,0.74115,0.74102,0.74114,89.57,True
'2018-09-27T07:10:00',0.74091,0.74125,0.74085,0.74107,176.9,0.74114,0.74147,0.74107,0.74129,180.35,True
'2018-09-27T07:11:00',0.74109,0.74116,0.74106,0.74112,94.0,0.7413,0.74138,0.74129,0.74133,94.0,False
'2018-09-27T07:12:00',0.74113,0.74113,0.74103,0.74105,64.0,0.74134,0.74134,0.74125,0.74128,64.0,True
'2018-09-27T07:13:00',0.74105,0.7412,0.74102,0.74107,120.97,0.74127,0.74142,0.74123,0.74128,120.5,False
'2018-09-27T07:14:00',0.74106,0.74114,0.74099,0.74101,93.97,0.74128,0.74135,0.7412,0.74122,88.0,True
'2018-09-27T07:15:00',0.741,0.74126,0.74099,0.74121,88.0,0.74121,0.74147,0.74121,0.74142,86.62,False
'2018-09-27T07:16:00',0.74122,0.74127,0.74114,0.74118,96.0,0.74143,0.74149,0.74136,0.74139,96.0,False
'2018-09-27T07:17:00',0.74117,0.74127,0.74113,0.74115,61.0,0.7414,0.74148,0.74133,0.74135,61.0,False
'2018-09-27T07:18:00',0.74115,0.74119,0.74107,0.74112,55.0,0.74136,0.7414,0.74127,0.74134,57.5,True
'2018-09-27T07:19:00',0.74114,0.74128,0.74109,0.74113,64.17,0.74134,0.74149,0.74131,0.74136,64.07,False
'2018-09-27T07:20:00',0.74114,0.74115,0.74091,0.74098,90.5,0.74137,0.74137,0.74112,0.74119,90.5,False
'2018-09-27T07:21:00',0.74097,0.74098,0.7409,0.74097,71.5,0.74119,0.74119,0.74111,0.74116,72.0,False
'2018-09-27T07:22:00',0.74094,0.74101,0.7409,0.74094,78.5,0.74115,0.74121,0.74109,0.74115,83.57,False
'2018-09-27T07:23:00',0.74095,0.74105,0.74085,0.74088,73.5,0.74114,0.74124,0.74105,0.74109,74.6,False
'2018-09-27T07:24:00',0.74086,0.74087,0.74074,0.74076,46.1,0.74108,0.74108,0.74095,0.74097,46.5,True
'2018-09-27T07:25:00',0.74074,0.74088,0.74074,0.74085,60.5,0.74097,0.74109,0.74096,0.74108,60.62,False
'2018-09-27T07:26:00',0.74085,0.74086,0.74081,0.74081,24.0,0.74106,0.74108,0.74102,0.74104,24.5,True
'2018-09-27T07:27:00',0.7408,0.74092,0.74073,0.74091,72.0,0.74103,0.74114,0.74095,0.74113,76.2,False
'2018-09-27T07:28:00',0.7409,0.74095,0.74085,0.74087,83.14,0.74113,0.7412,0.74108,0.7411,78.5,False
'2018-09-27T07:29:00',0.74087,0.74088,0.74081,0.74083,36.32,0.74111,0.74111,0.74105,0.74106,33.0,False
'2018-09-27T07:30:00',0.74083,0.74086,0.74077,0.74079,55.0,0.74107,0.74109,0.741,0.74101,54.5,True
'2018-09-27T07:31:00',0.7408,0.74092,0.74076,0.74088,90.1,0.74102,0.74115,0.74099,0.7411,91.5,True
'2018-09-27T07:32:00',0.74088,0.74105,0.74086,0.74096,68.0,0.74111,0.74127,0.7411,0.74117,75.0,False
'2018-09-27T07:33:00',0.74093,0.74099,0.74088,0.74089,63.5,0.74116,0.74121,0.7411,0.74111,63.5,True
'2018-09-27T07:34:00',0.74089,0.74097,0.74089,0.74096,40.0,0.7411,0.74118,0.7411,0.74117,44.0,True
'2018-09-27T07:35:00',0.74095,0.74101,0.74091,0.74098,44.62,0.74118,0.74122,0.74114,0.74121,49.62,False
'2018-09-27T07:36:00',0.74098,0.74106,0.74095,0.74097,46.5,0.74119,0.74127,0.74117,0.74118,48.25,False
'2018-09-27T07:37:00',0.74096,0.74101,0.74092,0.74095,73.5,0.74117,0.74122,0.74113,0.74116,72.0,True
'2018-09-27T07:38:00',0.74093,0.74104,0.74093,0.74104,43.5,0.74116,0.74126,0.74114,0.74125,45.62,False
'2018-09-27T07:39:00',0.74103,0.74109,0.74092,0.74093,103.0,0.74125,0.74131,0.74112,0.74114,101.0,False
'2018-09-27T07:40:00',0.74091,0.74096,0.74087,0.74088,76.5,0.74114,0.74118,0.7411,0.74111,77.0,False
'2018-09-27T07:41:00',0.74089,0.74098,0.74087,0.74088,55.0,0.74112,0.74121,0.74109,0.7411,53.0,True
'2018-09-27T07:42:00',0.74087,0.74094,0.74082,0.74088,68.37,0.74111,0.74115,0.74104,0.74111,68.0,True
'2018-09-27T07:43:00',0.74089,0.74093,0.74082,0.7409,59.5,0.7411,0.74114,0.74103,0.74111,56.5,False
'2018-09-27T07:44:00',0.74091,0.74093,0.74083,0.74085,57.5,0.74112,0.74114,0.74104,0.74106,53.5,True
'2018-09-27T07:45:00',0.74086,0.74097,0.74085,0.74095,54.0,0.74106,0.74119,0.74105,0.74116,49.5,True
'2018-09-27T07:46:00',0.74093,0.74098,0.7409,0.74095,66.5,0.74114,0.7412,0.74112,0.74117,66.0,False
'2018-09-27T07:47:00',0.74096,0.74097,0.74089,0.7409,45.25,0.74117,0.74118,0.74111,0.74112,44.0,False
'2018-09-27T07:48:00',0.7409,0.7409,0.74081,0.74083,39.0,0.74111,0.74112,0.74104,0.74105,41.0,True
'2018-09-27T07:49:00',0.74084,0.74097,0.74084,0.74095,50.0,0.74106,0.74118,0.74106,0.74117,53.87,False
'2018-09-27T07:50:00',0.74096,0.74096,0.74089,0.7409,28.1,0.74118,0.74118,0.74111,0.74113,28.0,True
'2018-09-27T07:51:00',0.7409,0.74101,0.7409,0.741,37.5,0.74114,0.74125,0.74114,0.74122,37.5,True
'2018-09-27T07:52:00',0.74098,0.74106,0.74093,0.74102,63.5,0.7412,0.74128,0.74115,0.74124,67.5,True
'2018-09-27T07:53:00',0.74102,0.74115,0.74097,0.74114,99.0,0.74125,0.74137,0.74119,0.74136,105.62,False
'2018-09-27T07:54:00',0.74112,0.74131,0.7411,0.74114,158.25,0.74135,0.74152,0.74132,0.74136,160.25,True
'2018-09-27T07:55:00',0.74113,0.74122,0.74113,0.74116,93.95,0.74135,0.74144,0.74134,0.74137,94.0,True
'2018-09-27T07:56:00',0.74115,0.74123,0.74114,0.74117,58.75,0.74137,0.74145,0.74135,0.74141,58.5,False
'2018-09-27T07:57:00',0.74118,0.74119,0.74102,0.74113,90.25,0.74139,0.74142,0.74126,0.74134,88.0,False
'2018-09-27T07:58:00',0.74109,0.74112,0.74101,0.7411,63.0,0.7413,0.74134,0.74124,0.74131,63.75,True
'2018-09-27T07:59:00',0.74109,0.74115,0.74106,0.7411,59.5,0.74131,0.74137,0.74128,0.74134,57.0,True
'2018-09-27T08:00:00',0.7411,0.74135,0.74108,0.74134,78.5,0.74132,0.74153,0.7413,0.74152,79.0,True
'2018-09-27T08:01:00',0.74133,0.74155,0.7413,0.74155,46.5,0.74151,0.74172,0.74147,0.74172,47.0,True
'2018-09-27T08:02:00',0.74154,0.7416,0.74145,0.7416,104.1,0.74173,0.74176,0.74163,0.74176,103.0,False
'2018-09-27T08:03:00',0.74156,0.74166,0.74146,0.74157,86.0,0.74175,0.74184,0.74162,0.74174,89.0,False
'2018-09-27T08:04:00',0.74155,0.74159,0.74147,0.7415,91.0,0.74173,0.74177,0.74165,0.7417,91.0,True
'2018-09-27T08:05:00',0.74151,0.74157,0.74147,0.74153,63.0,0.7417,0.74175,0.74165,0.74173,63.5,False
'2018-09-27T08:06:00',0.74153,0.74155,0.74142,0.74148,89.5,0.74171,0.74173,0.74159,0.74165,90.0,True
'2018-09-27T08:07:00',0.7415,0.74174,0.7415,0.7417,77.0,0.74167,0.74192,0.74167,0.74188,78.5,False
'2018-09-27T08:08:00',0.7417,0.74178,0.74156,0.74158,121.0,0.74187,0.74197,0.74174,0.74176,121.5,False
'2018-09-27T08:09:00',0.74159,0.74162,0.74141,0.74141,85.0,0.74177,0.7418,0.74158,0.74158,85.5,False
'2018-09-27T08:10:00',0.74142,0.74145,0.74137,0.74141,67.0,0.74159,0.74162,0.74155,0.74157,67.87,True
'2018-09-27T08:11:00',0.7414,0.74142,0.74134,0.74142,55.0,0.74156,0.7416,0.74153,0.7416,56.0,False
'2018-09-27T08:12:00',0.74142,0.74147,0.74134,0.74138,94.5,0.74161,0.74166,0.74154,0.74158,95.5,False
'2018-09-27T08:13:00',0.74138,0.7414,0.74134,0.74137,60.5,0.74159,0.74159,0.7415,0.74154,60.5,False
'2018-09-27T08:14:00',0.74136,0.74141,0.7413,0.74131,59.0,0.74153,0.7416,0.74148,0.74149,60.5,False
'2018-09-27T08:15:00',0.74131,0.7414,0.74115,0.74116,71.5,0.7415,0.74158,0.74131,0.74132,71.0,False
'2018-09-27T08:16:00',0.74115,0.74121,0.74114,0.74114,68.0,0.74131,0.74138,0.74131,0.74131,68.0,True
'2018-09-27T08:17:00',0.74114,0.74126,0.74114,0.7412,57.0,0.74132,0.74142,0.74132,0.74136,58.0,True
'2018-09-27T08:18:00',0.74121,0.74132,0.7412,0.74132,66.0,0.74137,0.74149,0.74137,0.74149,66.0,True
'2018-09-27T08:19:00',0.74131,0.74138,0.74125,0.74136,79.5,0.74152,0.74156,0.74142,0.74155,79.5,True
'2018-09-27T08:20:00',0.74138,0.74155,0.74138,0.74146,33.0,0.74153,0.74171,0.74153,0.74164,35.25,True
'2018-09-27T08:21:00',0.74146,0.74161,0.74145,0.7416,54.0,0.74162,0.74177,0.74162,0.74176,54.0,False
'2018-09-27T08:22:00',0.74159,0.74159,0.74149,0.74154,66.0,0.74175,0.74176,0.74165,0.74174,66.5,True
'2018-09-27T08:23:00',0.74156,0.74177,0.74154,0.74172,58.0,0.74174,0.74193,0.74171,0.74188,58.5,False
'2018-09-27T08:24:00',0.74173,0.74179,0.74168,0.74168,73.0,0.74189,0.74196,0.74184,0.74184,73.0,False
'2018-09-27T08:25:00',0.74169,0.74175,0.74163,0.74167,61.5,0.74185,0.74191,0.74179,0.74183,61.0,False
'2018-09-27T08:26:00',0.74166,0.74173,0.74164,0.74164,66.0,0.74182,0.7419,0.7418,0.7418,66.5,False
'2018-09-27T08:27:00',0.74165,0.74168,0.74138,0.74138,88.0,0.74181,0.74184,0.74154,0.74156,88.0,True
'2018-09-27T08:28:00',0.74139,0.74155,0.74134,0.7415,123.0,0.74154,0.74172,0.74152,0.74167,123.0,False
'2018-09-27T08:29:00',0.74149,0.74149,0.74141,0.74143,75.0,0.74165,0.74165,0.74156,0.74159,75.0,True
'2018-09-27T08:30:00',0.74143,0.74157,0.74138,0.74157,155.0,0.74158,0.74173,0.74154,0.74172,155.0,True
'2018-09-27T08:31:00',0.74155,0.74163,0.7415,0.74161,78.5,0.74171,0.7418,0.74168,0.74176,78.0,True
'2018-09-27T08:32:00',0.7416,0.74172,0.74153,0.7417,80.0,0.74176,0.74187,0.74169,0.74185,80.0,False
'2018-09-27T08:33:00',0.74171,0.74178,0.74159,0.74159,82.0,0.74186,0.74194,0.74175,0.74175,82.0,True
'2018-09-27T08:34:00',0.7416,0.74168,0.74153,0.74164,115.5,0.74175,0.74184,0.7417,0.74182,115.0,True
'2018-09-27T08:35:00',0.74165,0.74178,0.74164,0.7417,83.0,0.7418,0.74196,0.7418,0.74186,83.0,True
'2018-09-27T08:36:00',0.74169,0.74183,0.74169,0.74179,80.0,0.74184,0.742,0.74184,0.74195,80.0,False
'2018-09-27T08:37:00',0.74176,0.74178,0.74166,0.74173,58.0,0.74193,0.74194,0.74183,0.74189,58.0,False
'2018-09-27T08:38:00',0.74174,0.74178,0.7416,0.74163,75.0,0.7419,0.74194,0.74175,0.74179,75.0,False
'2018-09-27T08:39:00',0.74163,0.74164,0.74151,0.7416,80.0,0.74178,0.74181,0.74167,0.74177,80.0,True
'2018-09-27T08:40:00',0.74162,0.74169,0.74159,0.74167,70.0,0.74177,0.74185,0.74174,0.74182,70.0,False
'2018-09-27T08:41:00',0.74167,0.74169,0.74159,0.74162,71.5,0.74183,0.74184,0.74174,0.74178,71.5,True
'2018-09-27T08:42:00',0.74162,0.7417,0.74157,0.74169,60.0,0.74177,0.74186,0.74174,0.74186,60.0,True
'2018-09-27T08:43:00',0.74169,0.7419,0.74166,0.74181,51.0,0.74185,0.74204,0.74183,0.74196,51.0,False
'2018-09-27T08:44:00',0.74177,0.74182,0.74162,0.74163,64.0,0.74192,0.74197,0.74179,0.74179,64.0,False
'2018-09-27T08:45:00',0.74163,0.74166,0.74154,0.74162,82.0,0.74178,0.74182,0.7417,0.74179,82.5,True
'2018-09-27T08:46:00',0.74162,0.74168,0.74159,0.74166,32.0,0.74178,0.74184,0.74174,0.74181,32.0,True
'2018-09-27T08:47:00',0.74165,0.74183,0.74162,0.74181,56.75,0.7418,0.74199,0.74176,0.74196,54.12,True
'2018-09-27T08:48:00',0.7418,0.74189,0.7418,0.74189,56.6,0.74197,0.74206,0.74194,0.74204,56.0,False
'2018-09-27T08:49:00',0.74189,0.74189,0.74182,0.74182,50.5,0.74205,0.74205,0.74198,0.74201,50.0,True
'2018-09-27T08:50:00',0.74183,0.74192,0.74183,0.7419,50.5,0.74199,0.74209,0.74199,0.74209,49.0,False
'2018-09-27T08:51:00',0.74191,0.74196,0.74185,0.7419,53.5,0.74207,0.74214,0.74201,0.74206,52.0,True
'2018-09-27T08:52:00',0.74189,0.74196,0.74184,0.74194,70.5,0.74205,0.74212,0.742,0.7421,70.5,False
'2018-09-27T08:53:00',0.74193,0.74193,0.74183,0.7419,73.5,0.74209,0.74209,0.74199,0.74208,73.0,False
'2018-09-27T08:54:00',0.74189,0.74191,0.74184,0.74185,58.0,0.74205,0.74206,0.742,0.74201,58.0,False
'2018-09-27T08:55:00',0.74185,0.74193,0.74177,0.74179,80.12,0.74202,0.74209,0.74195,0.74195,80.0,False
'2018-09-27T08:56:00',0.7418,0.74186,0.74165,0.74177,84.0,0.74197,0.74201,0.74181,0.74194,84.0,False
'2018-09-27T08:57:00',0.74178,0.74184,0.74174,0.74174,67.0,0.74194,0.742,0.7419,0.74192,67.0,True
'2018-09-27T08:58:00',0.74175,0.74182,0.74173,0.74181,73.0,0.74191,0.74198,0.7419,0.74198,73.0,False
'2018-09-27T08:59:00',0.74182,0.74182,0.7416,0.7416,125.25,0.74198,0.74199,0.74182,0.74182,123.2,False
'2018-09-27T09:00:00',0.74161,0.74167,0.74146,0.74154,195.75,0.74183,0.74184,0.74166,0.74172,194.67,False
'2018-09-27T09:01:00',0.74156,0.74156,0.74133,0.74134,116.0,0.74171,0.74172,0.74149,0.7415,116.0,False
'2018-09-27T09:02:00',0.74134,0.74143,0.74132,0.74134,115.0,0.74149,0.74159,0.74148,0.74149,115.12,True
'2018-09-27T09:03:00',0.74136,0.74143,0.74122,0.74138,136.5,0.74151,0.74161,0.74138,0.74154,136.0,True
'2018-09-27T09:04:00',0.74135,0.74149,0.74133,0.74148,107.5,0.74151,0.74166,0.74149,0.74166,107.0,True
'2018-09-27T09:05:00',0.74149,0.74172,0.74149,0.7416,95.0,0.74166,0.74188,0.74166,0.74175,95.0,True
'2018-09-27T09:06:00',0.7416,0.74176,0.7416,0.74169,104.1,0.74178,0.74191,0.74176,0.74184,104.0,True
'2018-09-27T09:07:00',0.74166,0.7417,0.74157,0.7417,104.2,0.74183,0.74187,0.74172,0.74186,104.0,True
'2018-09-27T09:08:00',0.74167,0.74177,0.74158,0.74176,119.6,0.74183,0.74192,0.74173,0.74191,119.0,True
'2018-09-27T09:09:00',0.74177,0.74194,0.74176,0.74189,101.0,0.74192,0.74211,0.74192,0.74205,101.12,True
'2018-09-27T09:10:00',0.7419,0.74194,0.74184,0.74192,100.65,0.74206,0.7421,0.742,0.74207,100.0,True
'2018-09-27T09:11:00',0.74192,0.74206,0.74192,0.742,96.77,0.74208,0.74223,0.74208,0.74215,96.85,False
'2018-09-27T09:12:00',0.74197,0.74201,0.74181,0.74192,106.0,0.74213,0.74217,0.74196,0.74206,106.0,True
'2018-09-27T09:13:00',0.74193,0.742,0.7418,0.74199,110.0,0.74207,0.74217,0.74195,0.74217,110.0,False
'2018-09-27T09:14:00',0.74199,0.74208,0.74191,0.74198,99.0,0.74215,0.74225,0.74207,0.74214,100.3,True
'2018-09-27T09:15:00',0.74197,0.74216,0.74195,0.74212,91.0,0.74214,0.74231,0.7421,0.74226,91.87,False
'2018-09-27T09:16:00',0.74211,0.74214,0.74205,0.74206,109.0,0.74225,0.74229,0.7422,0.74222,109.0,False
'2018-09-27T09:17:00',0.74207,0.74209,0.74182,0.74182,149.0,0.74222,0.74224,0.74198,0.742,149.3,False
'2018-09-27T09:18:00',0.74184,0.74188,0.74178,0.74183,112.0,0.74199,0.74203,0.74194,0.74198,113.3,False
'2018-09-27T09:19:00',0.74182,0.7419,0.74178,0.7418,95.0,0.74197,0.74206,0.74193,0.74195,95.1,True
'2018-09-27T09:20:00',0.74181,0.74193,0.74177,0.74188,117.12,0.74196,0.74209,0.74193,0.74203,117.0,True
'2018-09-27T09:21:00',0.7419,0.742,0.74177,0.74197,140.69,0.74205,0.74217,0.74192,0.74213,141.5,False
'2018-09-27T09:22:00',0.74198,0.74198,0.74179,0.74182,83.0,0.74213,0.74213,0.74194,0.74197,83.0,True
'2018-09-27T09:23:00',0.7418,0.74193,0.74178,0.74193,62.0,0.74195,0.74209,0.74195,0.74209,62.0,False
'2018-09-27T09:24:00',0.74192,0.742,0.74187,0.74193,103.0,0.74209,0.74216,0.74204,0.74209,104.3,True
'2018-09-27T09:25:00',0.74193,0.74217,0.74189,0.74206,73.0,0.74208,0.74232,0.74206,0.74222,74.65,False
'2018-09-27T09:26:00',0.74207,0.7421,0.74174,0.74176,123.12,0.74222,0.74227,0.74192,0.74193,122.5,True
'2018-09-27T09:27:00',0.74175,0.74199,0.7417,0.74186,164.0,0.74191,0.74214,0.74186,0.74202,164.2,False
'2018-09-27T09:28:00',0.74185,0.74189,0.7415,0.74163,112.1,0.74202,0.74206,0.74167,0.74179,112.0,True
'2018-09-27T09:29:00',0.74164,0.74179,0.74163,0.74167,126.57,0.74179,0.74196,0.74179,0.74188,123.0,True
'2018-09-27T09:30:00',0.74169,0.74186,0.74163,0.74186,91.82,0.74191,0.74203,0.74179,0.74202,91.5,False
'2018-09-27T09:31:00',0.74186,0.74195,0.74175,0.74185,97.1,0.74201,0.74211,0.74192,0.74202,96.0,True
'2018-09-27T09:32:00',0.74187,0.74198,0.74186,0.74194,74.0,0.74203,0.74215,0.74202,0.74212,74.0,False
'2018-09-27T09:33:00',0.74196,0.74202,0.74193,0.74194,62.6,0.74214,0.74218,0.7421,0.74212,62.0,True
'2018-09-27T09:34:00',0.74196,0.74222,0.74196,0.74219,84.9,0.74212,0.74238,0.74212,0.74235,85.5,False
'2018-09-27T09:35:00',0.74221,0.74225,0.74216,0.74219,85.6,0.74237,0.74241,0.74233,0.74235,84.0,False
'2018-09-27T09:36:00',0.74218,0.74218,0.74207,0.74212,69.7,0.74234,0.74235,0.74224,0.74228,68.0,False
'2018-09-27T09:37:00',0.74209,0.74209,0.74187,0.74187,92.88,0.74225,0.74226,0.74204,0.74205,90.0,True
'2018-09-27T09:38:00',0.74187,0.7421,0.74187,0.74207,88.05,0.74204,0.74228,0.74204,0.74224,87.0,True
'2018-09-27T09:39:00',0.74208,0.74222,0.74208,0.74219,94.35,0.74223,0.74238,0.74223,0.74234,94.0,True
'2018-09-27T09:40:00',0.74219,0.74231,0.74218,0.74222,111.2,0.74235,0.74247,0.74233,0.74237,110.0,False
'2018-09-27T09:41:00',0.74221,0.74226,0.74202,0.74204,136.05,0.74237,0.74241,0.74218,0.74221,134.0,True
'2018-09-27T09:42:00',0.74207,0.74217,0.74207,0.74215,85.1,0.74222,0.74232,0.74222,0.74231,85.87,True
'2018-09-27T09:43:00',0.74215,0.74231,0.7421,0.74231,59.45,0.7423,0.74246,0.74225,0.74246,58.0,False
'2018-09-27T09:44:00',0.74232,0.74232,0.74222,0.7423,75.57,0.74247,0.74248,0.74238,0.74246,75.0,True
'2018-09-27T09:45:00',0.74231,0.74236,0.74226,0.74233,76.0,0.74247,0.74254,0.74242,0.74249,76.0,True
'2018-09-27T09:46:00',0.74234,0.74254,0.74234,0.74246,63.0,0.74249,0.74269,0.74248,0.7426,63.1,True
'2018-09-27T09:47:00',0.74247,0.74262,0.74242,0.7426,125.0,0.74261,0.74278,0.74258,0.74275,125.0,False
'2018-09-27T09:48:00',0.74261,0.74267,0.74232,0.74233,110.0,0.74278,0.74282,0.74248,0.74249,110.0,False
'2018-09-27T09:49:00',0.74231,0.74242,0.74226,0.74228,62.0,0.74247,0.74259,0.74241,0.74242,62.0,True
'2018-09-27T09:50:00',0.74227,0.74231,0.74215,0.7423,67.0,0.74241,0.74246,0.74229,0.74244,67.0,True
'2018-09-27T09:51:00',0.74229,0.74241,0.74226,0.7424,67.0,0.74243,0.74257,0.74242,0.74256,67.0,False
'2018-09-27T09:52:00',0.74239,0.74241,0.74225,0.74229,70.0,0.74255,0.74257,0.7424,0.74244,70.35,True
'2018-09-27T09:53:00',0.74229,0.74243,0.74229,0.7424,69.0,0.74245,0.74261,0.74245,0.74257,69.55,False
'2018-09-27T09:54:00',0.7424,0.74241,0.74228,0.74231,69.0,0.74256,0.74257,0.74243,0.74246,69.72,True
'2018-09-27T09:55:00',0.7423,0.74242,0.74229,0.7424,55.0,0.74246,0.74259,0.74246,0.74258,55.12,False
'2018-09-27T09:56:00',0.74241,0.74247,0.74236,0.7424,54.0,0.74258,0.74262,0.74252,0.74257,54.35,True
'2018-09-27T09:57:00',0.74241,0.74252,0.74237,0.74242,103.0,0.74257,0.74268,0.74253,0.74257,103.35,True
'2018-09-27T09:58:00',0.74241,0.74259,0.74236,0.74253,96.5,0.74256,0.74275,0.74251,0.74268,96.0,False
'2018-09-27T09:59:00',0.74253,0.74255,0.74233,0.74237,122.6,0.7427,0.74271,0.7425,0.74253,122.0,True
'2018-09-27T10:00:00',0.74236,0.74256,0.74236,0.74255,131.0,0.74252,0.74273,0.74252,0.74271,131.0,True
'2018-09-27T10:01:00',0.74256,0.74267,0.74251,0.74266,71.12,0.74271,0.74282,0.74269,0.74282,71.0,True
'2018-09-27T10:02:00',0.74266,0.74281,0.74263,0.7427,80.35,0.74283,0.74296,0.74279,0.74288,80.0,False
'2018-09-27T10:03:00',0.74272,0.74274,0.74262,0.74268,89.32,0.74287,0.74291,0.74279,0.74282,87.0,False
'2018-09-27T10:04:00',0.74267,0.74274,0.7426,0.74262,82.35,0.74281,0.7429,0.74276,0.74278,83.0,False
'2018-09-27T10:05:00',0.74263,0.74268,0.74251,0.74258,87.0,0.74278,0.74283,0.74266,0.74274,87.6,False
'2018-09-27T10:06:00',0.74257,0.74257,0.74236,0.74254,76.0,0.74272,0.74272,0.7425,0.74269,76.0,False
'2018-09-27T10:07:00',0.74255,0.74261,0.74252,0.74254,54.0,0.74269,0.74276,0.74268,0.74269,54.0,False
'2018-09-27T10:08:00',0.74255,0.74257,0.74235,0.74237,69.0,0.74269,0.74271,0.74251,0.74252,69.0,True
'2018-09-27T10:09:00',0.74238,0.74246,0.74234,0.74241,78.0,0.74252,0.74262,0.7425,0.74259,78.95,True
'2018-09-27T10:10:00',0.74242,0.74251,0.74238,0.74251,74.0,0.74257,0.74267,0.74253,0.74266,75.0,False
'2018-09-27T10:11:00',0.74249,0.74256,0.74239,0.74247,88.5,0.74263,0.74272,0.74255,0.74262,88.5,False
'2018-09-27T10:12:00',0.74247,0.74256,0.74242,0.74244,91.5,0.74265,0.74273,0.74258,0.74259,89.0,False
'2018-09-27T10:13:00',0.74242,0.74245,0.74229,0.7423,74.9,0.7426,0.74262,0.74246,0.74246,74.0,True
'2018-09-27T10:14:00',0.74231,0.74247,0.74229,0.74245,95.0,0.74246,0.74263,0.74246,0.74263,95.0,False
'2018-09-27T10:15:00',0.74245,0.74245,0.74233,0.74241,59.2,0.74261,0.74261,0.74251,0.74258,59.0,False
'2018-09-27T10:16:00',0.74239,0.74244,0.74226,0.7423,64.77,0.74257,0.7426,0.74244,0.74246,63.35,True
'2018-09-27T10:17:00',0.7423,0.74257,0.74228,0.74251,90.79,0.74247,0.74276,0.74246,0.74269,88.5,True
'2018-09-27T10:18:00',0.74252,0.74261,0.74247,0.74261,72.76,0.7427,0.74279,0.74264,0.74277,70.0,True
'2018-09-27T10:19:00',0.7426,0.74268,0.74257,0.74267,60.35,0.74277,0.74284,0.74274,0.74283,61.25,True
'2018-09-27T10:20:00',0.74268,0.74291,0.74268,0.74287,69.3,0.74284,0.74306,0.74284,0.74302,69.35,True
'2018-09-27T10:21:00',0.74286,0.74291,0.74281,0.7429,62.6,0.74303,0.74307,0.74297,0.74305,62.0,False
'2018-09-27T10:22:00',0.74289,0.74294,0.74284,0.74289,61.0,0.74307,0.74311,0.743,0.74305,61.0,True
'2018-09-27T10:23:00',0.74287,0.74298,0.74287,0.74295,58.0,0.74305,0.74314,0.74304,0.74311,58.57,False
'2018-09-27T10:24:00',0.74295,0.74296,0.74282,0.74287,65.27,0.7431,0.74312,0.74298,0.74302,64.0,False
'2018-09-27T10:25:00',0.74286,0.74287,0.74277,0.74281,58.35,0.74302,0.74302,0.74294,0.74297,58.0,True
'2018-09-27T10:26:00',0.74282,0.74292,0.74279,0.74291,37.5,0.74298,0.74308,0.74295,0.74306,37.0,True
'2018-09-27T10:27:00',0.7429,0.74298,0.74287,0.74293,65.05,0.74307,0.74314,0.74303,0.74308,64.0,False
'2018-09-27T10:28:00',0.74291,0.74294,0.74281,0.74281,71.0,0.74308,0.74309,0.74297,0.74297,71.6,False
'2018-09-27T10:29:00',0.74283,0.74286,0.74271,0.74273,85.5,0.74298,0.74301,0.74287,0.74289,84.0,True
'2018-09-27T10:30:00',0.74275,0.74278,0.74269,0.74277,83.5,0.7429,0.74295,0.74285,0.74292,84.05,False
'2018-09-27T10:31:00',0.74278,0.74279,0.74254,0.7426,97.82,0.74293,0.74294,0.7427,0.74276,95.7,False
'2018-09-27T10:32:00',0.74261,0.74261,0.74233,0.7424,107.1,0.74276,0.74277,0.74249,0.74255,107.32,True
'2018-09-27T10:33:00',0.74243,0.74251,0.74229,0.74248,122.0,0.74258,0.74266,0.74245,0.74265,122.5,True
'2018-09-27T10:34:00',0.74248,0.74254,0.74237,0.7425,108.4,0.74264,0.74269,0.74255,0.74265,110.2,True
'2018-09-27T10:35:00',0.7425,0.74262,0.74246,0.74254,104.77,0.74264,0.74278,0.74261,0.74269,108.36,False
'2018-09-27T10:36:00',0.74251,0.74255,0.74242,0.74243,81.5,0.74266,0.74269,0.74257,0.74258,81.0,False
'2018-09-27T10:37:00',0.74244,0.74246,0.74229,0.74234,101.32,0.74259,0.7426,0.74245,0.74249,99.12,False
'2018-09-27T10:38:00',0.74234,0.74234,0.74211,0.74217,108.25,0.7425,0.74252,0.74228,0.74232,107.0,False
'2018-09-27T10:39:00',0.74219,0.74219,0.7421,0.74213,72.0,0.74235,0.74235,0.74226,0.74229,72.0,True
'2018-09-27T10:40:00',0.74213,0.74221,0.74211,0.7422,55.0,0.74228,0.74237,0.74227,0.74236,57.1,False
'2018-09-27T10:41:00',0.74219,0.74224,0.74206,0.74211,57.35,0.74236,0.7424,0.74223,0.74226,58.44,True
'2018-09-27T10:42:00',0.74212,0.7422,0.74211,0.74213,51.12,0.74227,0.74236,0.74224,0.74229,51.0,False
'2018-09-27T10:43:00',0.74213,0.74214,0.74197,0.74197,69.0,0.74228,0.74231,0.74213,0.74213,69.0,True
'2018-09-27T10:44:00',0.74198,0.74211,0.74194,0.74207,83.0,0.74214,0.74227,0.74211,0.74222,82.04,True
'2018-09-27T10:45:00',0.74206,0.7422,0.74205,0.74214,68.12,0.74221,0.74236,0.74221,0.7423,67.5,True
'2018-09-27T10:46:00',0.74215,0.74231,0.74214,0.74229,67.1,0.7423,0.74248,0.74229,0.74246,67.0,True
'2018-09-27T10:47:00',0.74228,0.74241,0.74227,0.74241,59.9,0.74244,0.74257,0.74243,0.74257,59.0,True
'2018-09-27T10:48:00',0.74238,0.74255,0.74238,0.74255,64.1,0.74254,0.74271,0.74254,0.74271,65.0,True
'2018-09-27T10:49:00',0.74255,0.74259,0.74248,0.74255,63.35,0.7427,0.74274,0.74264,0.74272,63.0,False
'2018-09-27T10:50:00',0.74257,0.74259,0.74251,0.74252,55.0,0.74272,0.74274,0.74266,0.7427,55.0,False
'2018-09-27T10:51:00',0.74251,0.74256,0.74247,0.74251,53.55,0.74269,0.74272,0.74263,0.74267,52.0,True
'2018-09-27T10:52:00',0.7425,0.7427,0.74249,0.74259,103.65,0.74266,0.74286,0.74265,0.74275,98.0,True
'2018-09-27T10:53:00',0.7426,0.74269,0.74259,0.74265,45.82,0.74276,0.74287,0.74276,0.74281,43.0,True
'2018-09-27T10:54:00',0.74266,0.74269,0.74262,0.74268,40.0,0.74281,0.74285,0.74278,0.74284,40.0,False
'2018-09-27T10:55:00',0.74269,0.7427,0.74266,0.74267,39.0,0.74284,0.74286,0.74282,0.74284,39.0,True
'2018-09-27T10:56:00',0.74268,0.74275,0.74265,0.74274,51.35,0.74284,0.74291,0.74281,0.74291,51.7,True
'2018-09-27T10:57:00',0.74274,0.7428,0.74268,0.74277,56.0,0.7429,0.74296,0.74284,0.74292,56.5,True
'2018-09-27T10:58:00',0.74275,0.74281,0.74274,0.74281,40.1,0.74291,0.74296,0.7429,0.74296,40.0,False
'2018-09-27T10:59:00',0.7428,0.74283,0.74268,0.74273,49.85,0.74295,0.743,0.74285,0.7429,48.0,False
'2018-09-27T11:00:00',0.74273,0.74273,0.74262,0.74267,75.0,0.74288,0.74289,0.74279,0.74283,77.55,False
'2018-09-27T11:01:00',0.74266,0.74267,0.74253,0.74253,62.5,0.74283,0.74284,0.74269,0.74269,66.0,False
'2018-09-27T11:02:00',0.74251,0.74251,0.74234,0.74243,73.5,0.74267,0.74267,0.74252,0.74261,73.49,True
'2018-09-27T11:03:00',0.74243,0.74251,0.7424,0.74245,71.45,0.7426,0.74267,0.74257,0.74263,71.5,False
'2018-09-27T11:04:00',0.74249,0.74251,0.74238,0.74242,58.87,0.74265,0.74269,0.74255,0.74259,59.4,False
'2018-09-27T11:05:00',0.74246,0.74251,0.74228,0.74228,81.5,0.74262,0.74269,0.74244,0.74244,80.5,False
'2018-09-27T11:06:00',0.74231,0.74231,0.74214,0.74221,61.5,0.74247,0.74247,0.74231,0.74238,61.35,False
'2018-09-27T11:07:00',0.74223,0.74225,0.74202,0.74205,52.1,0.7424,0.74243,0.74219,0.74223,51.0,True
'2018-09-27T11:08:00',0.74205,0.74213,0.74204,0.7421,47.0,0.74221,0.7423,0.7422,0.74226,47.6,False
'2018-09-27T11:09:00',0.74211,0.74211,0.74202,0.74205,53.0,0.74227,0.74227,0.74219,0.74221,53.0,False
'2018-09-27T11:10:00',0.74203,0.74207,0.74196,0.74204,56.0,0.74219,0.74224,0.74212,0.74219,56.1,False
'2018-09-27T11:11:00',0.74204,0.74209,0.74195,0.74196,71.7,0.7422,0.74224,0.74211,0.74211,71.0,False
'2018-09-27T11:12:00',0.74194,0.74198,0.74182,0.74185,60.0,0.74209,0.74214,0.74198,0.74202,60.0,True
'2018-09-27T11:13:00',0.74185,0.74203,0.74185,0.74202,68.0,0.742,0.74218,0.742,0.74218,68.2,False
'2018-09-27T11:14:00',0.74203,0.74203,0.74195,0.74196,51.0,0.74219,0.74219,0.74211,0.74214,51.0,True
'2018-09-27T11:15:00',0.74197,0.74199,0.74192,0.74199,39.0,0.74212,0.74215,0.74208,0.74215,39.12,False
'2018-09-27T11:16:00',0.74198,0.74202,0.74194,0.74199,47.0,0.74214,0.74218,0.74212,0.74215,48.87,False
'2018-09-27T11:17:00',0.74198,0.742,0.74185,0.74185,45.5,0.74214,0.74218,0.74201,0.74201,45.95,False
'2018-09-27T11:18:00',0.74184,0.74189,0.74176,0.74181,53.0,0.742,0.74205,0.74192,0.74197,53.7,True
'2018-09-27T11:19:00',0.74182,0.74186,0.74178,0.74184,68.7,0.74197,0.74202,0.74195,0.74199,67.0,True
'2018-09-27T11:20:00',0.74184,0.74193,0.74184,0.7419,52.5,0.742,0.74209,0.742,0.74206,52.35,True
'2018-09-27T11:21:00',0.7419,0.742,0.74186,0.74199,70.17,0.74205,0.74216,0.74204,0.74215,71.3,True
'2018-09-27T11:22:00',0.742,0.74207,0.742,0.74205,70.0,0.74215,0.74222,0.74215,0.74219,70.35,False
'2018-09-27T11:23:00',0.74203,0.74204,0.74183,0.74186,72.0,0.74217,0.74218,0.74198,0.74204,74.0,True
'2018-09-27T11:24:00',0.74187,0.74192,0.7418,0.74188,51.0,0.74205,0.74209,0.74198,0.74206,70.43,False
'2018-09-27T11:25:00',0.74186,0.7419,0.74181,0.74185,60.0,0.74205,0.74207,0.74198,0.74202,72.77,True
'2018-09-27T11:26:00',0.74187,0.74189,0.74182,0.74189,46.6,0.74204,0.74207,0.74201,0.74206,57.74,True
'2018-09-27T11:27:00',0.74187,0.74197,0.74187,0.74193,57.0,0.74206,0.74214,0.74204,0.74213,63.0,False
'2018-09-27T11:28:00',0.74193,0.74197,0.7418,0.7419,83.7,0.7421,0.74214,0.74197,0.74208,92.55,False
'2018-09-27T11:29:00',0.74191,0.74191,0.74183,0.74187,59.0,0.74208,0.74208,0.74199,0.74205,63.14,True
'2018-09-27T11:30:00',0.74187,0.74206,0.74187,0.74205,88.5,0.74203,0.74222,0.74203,0.7422,89.3,False
'2018-09-27T11:31:00',0.74205,0.74208,0.74197,0.74201,67.0,0.74221,0.74225,0.74213,0.74219,68.4,True
'2018-09-27T11:32:00',0.74203,0.74221,0.74199,0.74218,83.0,0.74219,0.74236,0.74215,0.74236,85.42,False
'2018-09-27T11:33:00',0.74219,0.74223,0.74209,0.74217,55.0,0.74234,0.74239,0.74224,0.74233,57.42,False
'2018-09-27T11:34:00',0.74217,0.74217,0.74199,0.74206,77.0,0.74232,0.74232,0.74216,0.74222,77.3,True
'2018-09-27T11:35:00',0.74207,0.74213,0.74204,0.74213,36.0,0.74222,0.7423,0.7422,0.74229,36.0,False
'2018-09-27T11:36:00',0.74209,0.74213,0.74198,0.74199,49.35,0.74225,0.74229,0.74213,0.74215,49.1,False
'2018-09-27T11:37:00',0.74199,0.74199,0.74185,0.74186,45.07,0.74214,0.74215,0.742,0.74201,44.0,True
'2018-09-27T11:38:00',0.74186,0.74206,0.74184,0.74201,60.1,0.74202,0.74222,0.742,0.74217,59.0,False
'2018-09-27T11:39:00',0.742,0.74205,0.74198,0.74199,69.0,0.74216,0.74222,0.74215,0.74216,68.0,False
'2018-09-27T11:40:00',0.74197,0.74202,0.74192,0.74196,68.25,0.74216,0.74221,0.74209,0.74213,67.4,True
'2018-09-27T11:41:00',0.74197,0.74201,0.74195,0.74201,47.0,0.74214,0.74218,0.74212,0.74217,48.55,True
'2018-09-27T11:42:00',0.74201,0.7422,0.74198,0.74218,65.2,0.74218,0.74236,0.74216,0.74234,65.35,True
'2018-09-27T11:43:00',0.74216,0.74219,0.74211,0.74219,33.0,0.74234,0.74235,0.74228,0.74235,33.35,True
'2018-09-27T11:44:00',0.7422,0.74235,0.74218,0.74235,53.85,0.74236,0.74251,0.74234,0.74251,52.85,False
'2018-09-27T11:45:00',0.74234,0.74234,0.7422,0.74222,45.0,0.74249,0.7425,0.74235,0.74238,45.0,False
'2018-09-27T11:46:00',0.74223,0.74223,0.74215,0.74218,48.0,0.74238,0.74238,0.7423,0.74238,49.4,True
'2018-09-27T11:47:00',0.74218,0.74227,0.74218,0.74227,56.0,0.74236,0.74243,0.74234,0.74242,56.35,False
'2018-09-27T11:48:00',0.74228,0.7423,0.74225,0.74225,49.0,0.74243,0.74246,0.74241,0.74243,49.35,True
'2018-09-27T11:49:00',0.74226,0.74236,0.74226,0.74235,69.85,0.74242,0.74253,0.74242,0.74251,69.0,True
'2018-09-27T11:50:00',0.74236,0.74239,0.74234,0.74239,33.0,0.74251,0.74256,0.74249,0.74256,33.6,False
'2018-09-27T11:51:00',0.74239,0.7424,0.74234,0.74239,37.0,0.74255,0.74258,0.7425,0.74254,38.27,True
'2018-09-27T11:52:00',0.7424,0.74253,0.74238,0.74244,78.0,0.74256,0.74269,0.74255,0.7426,78.5,False
'2018-09-27T11:53:00',0.74245,0.74245,0.74234,0.74239,86.0,0.7426,0.74262,0.74251,0.74257,86.0,False
'2018-09-27T11:54:00',0.74239,0.74244,0.74229,0.74239,70.12,0.74255,0.74262,0.74245,0.74255,70.2,True
'2018-09-27T11:55:00',0.7424,0.74245,0.74237,0.7424,79.5,0.74258,0.74261,0.74253,0.74257,79.35,False
'2018-09-27T11:56:00',0.74239,0.74243,0.74234,0.74238,60.0,0.74255,0.7426,0.74251,0.74253,61.55,True
'2018-09-27T11:57:00',0.74237,0.74247,0.74235,0.74243,44.2,0.74252,0.74263,0.74252,0.7426,45.0,False
'2018-09-27T11:58:00',0.74244,0.74248,0.74242,0.74243,30.1,0.7426,0.74263,0.74258,0.74259,30.5,False
'2018-09-27T11:59:00',0.7424,0.74244,0.74231,0.74238,50.47,0.74256,0.74262,0.7425,0.74262,54.92,False
'2018-09-27T12:00:00',0.7424,0.7424,0.74224,0.7423,118.23,0.74264,0.74264,0.74239,0.74245,121.21,True
'2018-09-27T12:01:00',0.74229,0.74239,0.74228,0.74236,68.35,0.74247,0.74255,0.74244,0.74254,68.7,True
'2018-09-27T12:02:00',0.74236,0.74241,0.74235,0.74238,50.07,0.74253,0.74257,0.7425,0.74253,49.0,True
'2018-09-27T12:03:00',0.74239,0.74272,0.74235,0.74272,75.1,0.74255,0.74287,0.74251,0.74287,74.12,False
'2018-09-27T12:04:00',0.74268,0.74274,0.74252,0.74255,59.35,0.74283,0.74289,0.74269,0.7427,59.0,False
'2018-09-27T12:05:00',0.74253,0.74258,0.7424,0.7424,60.0,0.74268,0.74273,0.74255,0.74255,60.0,False
'2018-09-27T12:06:00',0.74241,0.74244,0.74229,0.74235,74.0,0.74257,0.7426,0.74244,0.7425,76.22,False
'2018-09-27T12:07:00',0.74235,0.74238,0.74226,0.74231,40.0,0.74252,0.74254,0.74242,0.74246,40.2,False
'2018-09-27T12:08:00',0.74229,0.74231,0.74204,0.74223,99.47,0.74246,0.74246,0.74219,0.74238,100.0,False
'2018-09-27T12:09:00',0.74221,0.74224,0.74201,0.74206,92.0,0.74237,0.74239,0.74216,0.74221,92.35,False
'2018-09-27T12:10:00',0.74204,0.74204,0.7418,0.74184,92.35,0.7422,0.7422,0.74196,0.74202,92.0,True
'2018-09-27T12:11:00',0.74183,0.74201,0.74183,0.74197,52.0,0.742,0.74218,0.742,0.74213,52.95,False
'2018-09-27T12:12:00',0.74198,0.74199,0.7419,0.74191,68.0,0.74214,0.74215,0.74206,0.74207,68.0,True
'2018-09-27T12:13:00',0.74192,0.74207,0.74189,0.74204,79.6,0.74208,0.74223,0.74205,0.7422,79.0,False
'2018-09-27T12:14:00',0.74205,0.74215,0.74197,0.74199,69.2,0.74221,0.74232,0.74213,0.74215,69.35,True
'2018-09-27T12:15:00',0.742,0.74204,0.74197,0.74202,42.0,0.74216,0.7422,0.74214,0.74218,42.0,True
'2018-09-27T12:16:00',0.74203,0.7423,0.74199,0.74225,51.1,0.74219,0.74247,0.74214,0.74241,52.25,False
'2018-09-27T12:17:00',0.74226,0.74233,0.74214,0.74219,65.57,0.74242,0.74249,0.74231,0.74235,66.2,True
'2018-09-27T12:18:00',0.74221,0.74263,0.74219,0.74259,61.0,0.74237,0.74279,0.74236,0.74275,62.95,True
'2018-09-27T12:19:00',0.74257,0.74265,0.74251,0.74261,64.0,0.74274,0.74281,0.74266,0.74277,64.35,True
'2018-09-27T12:20:00',0.74262,0.7429,0.74253,0.7429,67.0,0.74278,0.74305,0.74269,0.74305,67.0,True
'2018-09-27T12:21:00',0.74289,0.74297,0.74284,0.74291,67.62,0.74304,0.74313,0.74299,0.74306,67.0,True
'2018-09-27T12:22:00',0.74292,0.74302,0.74289,0.743,66.95,0.74307,0.74317,0.74305,0.74315,64.0,True
'2018-09-27T12:23:00',0.74298,0.74324,0.74297,0.74308,102.42,0.74315,0.74342,0.74312,0.74324,94.5,True
'2018-09-27T12:24:00',0.74308,0.74315,0.74304,0.74313,40.7,0.74323,0.74331,0.74319,0.74331,40.0,False
'2018-09-27T12:25:00',0.74313,0.74313,0.74296,0.74306,67.3,0.74329,0.74329,0.74313,0.74321,64.0,False
'2018-09-27T12:26:00',0.74304,0.74308,0.74284,0.74285,53.92,0.7432,0.74323,0.743,0.743,53.3,False
'2018-09-27T12:27:00',0.74286,0.74289,0.74278,0.74283,73.35,0.74301,0.74306,0.74293,0.743,73.0,True
'2018-09-27T12:28:00',0.7428,0.7429,0.7428,0.74286,63.0,0.74297,0.74307,0.74297,0.74304,63.0,True
'2018-09-27T12:29:00',0.74288,0.74288,0.74279,0.74287,39.7,0.74303,0.74303,0.74296,0.74302,39.0,False
'2018-09-27T12:30:00',0.74286,0.74287,0.74279,0.74279,46.0,0.74302,0.74303,0.74296,0.74297,46.35,True
'2018-09-27T12:31:00',0.74279,0.74285,0.74277,0.74285,22.0,0.74294,0.743,0.74293,0.743,22.0,False
'2018-09-27T12:32:00',0.74283,0.74289,0.7428,0.7428,56.0,0.743,0.74304,0.74295,0.74295,56.45,False
'2018-09-27T12:33:00',0.74281,0.74281,0.74268,0.74268,37.1,0.74295,0.74298,0.74285,0.74285,36.1,True
'2018-09-27T12:34:00',0.74269,0.74276,0.74268,0.74275,28.0,0.74284,0.74291,0.74284,0.7429,28.0,True
'2018-09-27T12:35:00',0.74274,0.74288,0.74274,0.74288,46.0,0.7429,0.74303,0.74289,0.74303,48.05,False
'2018-09-27T12:36:00',0.74288,0.74297,0.74284,0.74287,78.0,0.74302,0.74313,0.743,0.74302,78.85,True
'2018-09-27T12:37:00',0.74288,0.74293,0.74288,0.7429,27.35,0.74302,0.74308,0.74302,0.74305,27.0,True
'2018-09-27T12:38:00',0.7429,0.74295,0.74289,0.7429,37.45,0.74304,0.74309,0.74304,0.74307,35.35,False
'2018-09-27T12:39:00',0.74292,0.74306,0.74283,0.74287,78.35,0.74307,0.74321,0.743,0.74304,79.57,True
'2018-09-27T12:40:00',0.74286,0.74306,0.74284,0.74305,48.0,0.74301,0.74321,0.74299,0.7432,49.0,False
'2018-09-27T12:41:00',0.74304,0.74313,0.74294,0.74294,61.0,0.74321,0.74329,0.74309,0.74311,61.0,False
'2018-09-27T12:42:00',0.74296,0.74296,0.74283,0.74287,37.0,0.74311,0.74311,0.74298,0.74304,37.0,True
'2018-09-27T12:43:00',0.74288,0.74312,0.74288,0.74304,76.7,0.74303,0.74327,0.74303,0.74318,77.0,False
'2018-09-27T12:44:00',0.74303,0.74303,0.74287,0.74288,59.5,0.74317,0.74317,0.74302,0.74304,59.0,False
'2018-09-27T12:45:00',0.74288,0.74294,0.74283,0.74284,69.1,0.74305,0.74311,0.74299,0.74299,66.0,False
'2018-09-27T12:46:00',0.74284,0.74288,0.74269,0.74284,80.17,0.743,0.74305,0.74287,0.74299,79.0,True
'2018-09-27T12:47:00',0.74287,0.74298,0.74283,0.74291,57.0,0.74302,0.74313,0.74299,0.74306,57.0,True
'2018-09-27T12:48:00',0.7429,0.74301,0.74289,0.74295,43.42,0.74307,0.74317,0.74305,0.7431,42.6,True
'2018-09-27T12:49:00',0.74296,0.74311,0.74295,0.7431,60.65,0.74311,0.74327,0.7431,0.74325,57.85,True
'2018-09-27T12:50:00',0.74309,0.74313,0.74304,0.7431,49.05,0.74324,0.74328,0.74321,0.74326,48.0,False
'2018-09-27T12:51:00',0.74311,0.74312,0.74305,0.74308,55.55,0.74326,0.74328,0.74321,0.74325,52.0,False
'2018-09-27T12:52:00',0.74307,0.74308,0.74304,0.74305,40.5,0.74323,0.74325,0.7432,0.74321,38.0,True
'2018-09-27T12:53:00',0.74306,0.7431,0.74304,0.7431,29.55,0.74321,0.74326,0.7432,0.74326,27.5,True
'2018-09-27T12:54:00',0.7431,0.74318,0.74308,0.74316,42.65,0.74325,0.74334,0.74325,0.74334,41.85,True
'2018-09-27T12:55:00',0.74316,0.74344,0.74314,0.74343,63.7,0.74332,0.74359,0.7433,0.74359,63.35,False
'2018-09-27T12:56:00',0.74346,0.74354,0.74316,0.74321,81.5,0.74362,0.74371,0.74332,0.74337,82.3,False
'2018-09-27T12:57:00',0.74322,0.74322,0.74302,0.74307,48.0,0.74337,0.74337,0.74318,0.74322,48.0,True
'2018-09-27T12:58:00',0.74307,0.74316,0.74307,0.74315,60.0,0.74323,0.74333,0.74323,0.7433,61.75,False
'2018-09-27T12:59:00',0.74316,0.74316,0.74291,0.74295,75.5,0.74331,0.74332,0.74307,0.74311,78.9,True
'2018-09-27T13:00:00',0.74295,0.74309,0.74295,0.74307,81.0,0.7431,0.74325,0.7431,0.74323,83.0,False
'2018-09-27T13:01:00',0.74306,0.74307,0.743,0.74307,38.0,0.74323,0.74323,0.74317,0.74322,39.5,True
'2018-09-27T13:02:00',0.74307,0.74322,0.74306,0.74315,57.5,0.74323,0.74338,0.74322,0.7433,57.57,False
'2018-09-27T13:03:00',0.74316,0.74324,0.74308,0.74308,74.0,0.74331,0.74339,0.74323,0.74323,74.55,True
'2018-09-27T13:04:00',0.74307,0.74321,0.74291,0.74321,69.5,0.74322,0.74336,0.74307,0.74336,72.85,False
'2018-09-27T13:05:00',0.74322,0.74324,0.74318,0.7432,57.0,0.74337,0.7434,0.74333,0.74336,57.0,True
'2018-09-27T13:06:00',0.7432,0.74328,0.7432,0.74322,44.5,0.74335,0.74344,0.74335,0.74338,44.35,True
'2018-09-27T13:07:00',0.74322,0.74334,0.74321,0.74324,62.25,0.74339,0.74349,0.74337,0.7434,61.0,True
'2018-09-27T13:08:00',0.74325,0.74334,0.7432,0.7433,63.35,0.74342,0.74349,0.74335,0.74345,65.4,False
'2018-09-27T13:09:00',0.74329,0.74334,0.74325,0.7433,45.45,0.74344,0.7435,0.74341,0.74345,44.0,False
'2018-09-27T13:10:00',0.74326,0.74333,0.74325,0.7433,55.85,0.74343,0.74349,0.74341,0.74345,56.55,True
'2018-09-27T13:11:00',0.74329,0.74342,0.74326,0.74341,51.35,0.74344,0.74358,0.74342,0.74356,51.35,False
'2018-09-27T13:12:00',0.7434,0.74342,0.74334,0.74334,41.0,0.74356,0.74359,0.74351,0.74351,41.0,False
'2018-09-27T13:13:00',0.74337,0.74338,0.74314,0.74316,83.95,0.74352,0.74353,0.7433,0.74333,85.8,False
'2018-09-27T13:14:00',0.74318,0.74318,0.74303,0.74316,56.0,0.74333,0.74334,0.74319,0.74332,56.0,True
'2018-09-27T13:15:00',0.74316,0.74326,0.74316,0.74326,54.0,0.74331,0.74342,0.74331,0.74342,54.45,False
'2018-09-27T13:16:00',0.74326,0.74326,0.74319,0.74324,51.7,0.74341,0.74343,0.74335,0.74339,52.65,True
'2018-09-27T13:17:00',0.74322,0.74327,0.74321,0.74327,45.35,0.7434,0.74344,0.74338,0.74343,47.3,False
'2018-09-27T13:18:00',0.74329,0.74333,0.74318,0.74323,55.8,0.74345,0.74348,0.74335,0.74339,53.7,True
'2018-09-27T13:19:00',0.74322,0.74326,0.74319,0.74324,29.05,0.74338,0.74342,0.74335,0.74341,28.35,True
'2018-09-27T13:20:00',0.74324,0.7433,0.7432,0.7433,51.4,0.7434,0.74346,0.74337,0.74345,48.3,False
'2018-09-27T13:21:00',0.74329,0.74333,0.74325,0.74325,37.3,0.74345,0.74349,0.7434,0.7434,35.75,True
'2018-09-27T13:22:00',0.74328,0.74348,0.74327,0.74347,55.7,0.74343,0.74364,0.74343,0.74362,56.55,True
'2018-09-27T13:23:00',0.74348,0.74355,0.74338,0.74355,72.35,0.74363,0.74372,0.74354,0.74371,72.85,True
'2018-09-27T13:24:00',0.74356,0.7439,0.74354,0.7438,86.62,0.74372,0.74405,0.7437,0.74395,86.9,True
'2018-09-27T13:25:00',0.74378,0.74389,0.74367,0.74389,74.0,0.74393,0.74405,0.74383,0.74404,74.12,False
'2018-09-27T13:26:00',0.74389,0.74395,0.74383,0.74387,49.5,0.74405,0.7441,0.744,0.74404,50.45,True
'2018-09-27T13:27:00',0.74389,0.74396,0.74384,0.7439,59.0,0.74404,0.74412,0.74399,0.74406,62.2,False
'2018-09-27T13:28:00',0.74389,0.74394,0.74387,0.7439,67.7,0.74404,0.74409,0.74403,0.74405,67.92,False
'2018-09-27T13:29:00',0.7439,0.74396,0.74383,0.74385,83.85,0.74406,0.74412,0.74398,0.74402,82.45,True
'2018-09-27T13:30:00',0.74386,0.74392,0.74379,0.74392,54.0,0.74403,0.74409,0.74395,0.74407,54.35,False
'2018-09-27T13:31:00',0.74391,0.74395,0.74378,0.74391,85.6,0.74406,0.74411,0.74395,0.74406,85.02,True
'2018-09-27T13:32:00',0.74389,0.74403,0.74388,0.74401,79.0,0.74406,0.74418,0.74404,0.74416,79.7,False
'2018-09-27T13:33:00',0.74399,0.74401,0.74381,0.74383,96.8,0.74416,0.74416,0.74398,0.744,94.0,False
'2018-09-27T13:34:00',0.74384,0.74384,0.74361,0.74362,82.5,0.74399,0.74399,0.74376,0.74377,82.55,False
'2018-09-27T13:35:00',0.7436,0.74365,0.74336,0.74336,49.0,0.74377,0.7438,0.74353,0.74353,49.5,True
'2018-09-27T13:36:00',0.74336,0.74342,0.74331,0.74338,71.82,0.74352,0.74359,0.74347,0.74354,73.87,True
'2018-09-27T13:37:00',0.74336,0.7435,0.74331,0.74345,80.8,0.74352,0.74365,0.74347,0.74361,80.55,False
'2018-09-27T13:38:00',0.74346,0.74349,0.74333,0.74334,44.85,0.74362,0.74365,0.74349,0.7435,48.2,True
'2018-09-27T13:39:00',0.74333,0.74341,0.74332,0.74335,59.1,0.74351,0.74357,0.74348,0.74351,66.57,False
'2018-09-27T13:40:00',0.74336,0.74338,0.7432,0.7432,49.0,0.74352,0.74353,0.74336,0.74336,53.0,True
'2018-09-27T13:41:00',0.74321,0.74325,0.74311,0.74323,32.8,0.74337,0.74343,0.74327,0.74339,38.9,True
'2018-09-27T13:42:00',0.74324,0.74346,0.74322,0.74335,48.6,0.7434,0.74362,0.74339,0.74351,50.6,True
'2018-09-27T13:43:00',0.74336,0.74344,0.74329,0.74342,46.0,0.74352,0.7436,0.74345,0.74358,49.9,False
'2018-09-27T13:44:00',0.74343,0.74346,0.74335,0.74335,53.7,0.74359,0.74362,0.74355,0.74355,44.0,True
'2018-09-27T13:45:00',0.74335,0.74353,0.74335,0.74353,59.95,0.74356,0.74369,0.74351,0.74369,44.84,True
'2018-09-27T13:46:00',0.74355,0.74358,0.74348,0.74355,82.37,0.74371,0.74375,0.74365,0.7437,78.12,True
'2018-09-27T13:47:00',0.74353,0.74359,0.74352,0.74356,54.45,0.74369,0.74376,0.74369,0.74374,54.6,False
'2018-09-27T13:48:00',0.74356,0.74358,0.74352,0.74354,50.7,0.74372,0.74375,0.74368,0.74371,50.7,False
'2018-09-27T13:49:00',0.74354,0.74356,0.74344,0.74348,136.05,0.7437,0.74372,0.7436,0.74363,137.84,False
'2018-09-27T13:50:00',0.74348,0.74349,0.7433,0.74333,71.0,0.74364,0.74364,0.74346,0.74348,71.0,True
'2018-09-27T13:51:00',0.74331,0.74343,0.7433,0.74342,73.0,0.74346,0.74358,0.74346,0.74357,80.3,False
'2018-09-27T13:52:00',0.74341,0.74344,0.74328,0.74333,68.35,0.74357,0.7436,0.74342,0.7435,73.87,True
'2018-09-27T13:53:00',0.74333,0.74349,0.74333,0.74347,72.0,0.74348,0.74364,0.74348,0.74362,84.64,True
'2018-09-27T13:54:00',0.74347,0.74352,0.74342,0.74351,66.0,0.74361,0.74367,0.74357,0.74366,72.55,False
'2018-09-27T13:55:00',0.74351,0.74351,0.74331,0.74331,68.0,0.74367,0.74367,0.74347,0.74347,68.8,False
'2018-09-27T13:56:00',0.74331,0.74332,0.74327,0.74327,41.0,0.74346,0.74348,0.74342,0.74342,42.17,False
'2018-09-27T13:57:00',0.74326,0.74329,0.74321,0.74325,44.5,0.74343,0.74343,0.74336,0.74342,51.36,False
'2018-09-27T13:58:00',0.74327,0.74327,0.74301,0.74306,76.15,0.74341,0.74344,0.74317,0.74323,77.1,True
'2018-09-27T13:59:00',0.74308,0.74324,0.74308,0.74312,87.0,0.74323,0.74339,0.74323,0.74328,88.1,False
'2018-09-27T14:00:00',0.74311,0.74326,0.74307,0.74311,117.3,0.74326,0.74343,0.74323,0.74326,115.09,False
'2018-09-27T14:01:00',0.74312,0.7432,0.74302,0.74303,84.35,0.74327,0.74336,0.74317,0.74319,81.0,False
'2018-09-27T14:02:00',0.74304,0.74308,0.74299,0.74301,55.85,0.7432,0.74323,0.74314,0.74318,52.85,False
'2018-09-27T14:03:00',0.74301,0.74303,0.74287,0.74293,89.9,0.74317,0.74318,0.74302,0.74307,89.85,True
'2018-09-27T14:04:00',0.74292,0.74309,0.74292,0.74308,100.35,0.74306,0.74325,0.74306,0.74324,102.7,True
'2018-09-27T14:05:00',0.74307,0.74318,0.74307,0.7431,128.9,0.74323,0.74335,0.74323,0.74327,128.97,True
'2018-09-27T14:06:00',0.74309,0.74316,0.74302,0.74313,54.35,0.74324,0.74331,0.74319,0.74328,54.6,True
'2018-09-27T14:07:00',0.74314,0.74319,0.7431,0.74315,66.0,0.74328,0.74334,0.74325,0.74329,67.0,True
'2018-09-27T14:08:00',0.74314,0.74327,0.74313,0.74323,80.0,0.74328,0.74343,0.74327,0.74338,83.27,False
'2018-09-27T14:09:00',0.74323,0.74325,0.74314,0.74319,80.7,0.74337,0.74342,0.74329,0.74333,82.65,False
'2018-09-27T14:10:00',0.74317,0.7432,0.74309,0.74312,75.05,0.74333,0.74335,0.74324,0.74326,74.0,True
'2018-09-27T14:11:00',0.74311,0.74323,0.74306,0.74323,80.0,0.74325,0.74337,0.74322,0.74337,82.3,True
'2018-09-27T14:12:00',0.74323,0.74331,0.7432,0.74329,53.0,0.74338,0.74345,0.74335,0.74345,58.0,True
'2018-09-27T14:13:00',0.74331,0.74331,0.74328,0.7433,18.0,0.74345,0.74345,0.74343,0.74344,18.35,False
'2018-09-27T14:14:00',0.74329,0.7433,0.74313,0.74318,96.6,0.74343,0.74346,0.74329,0.74333,98.35,True
'2018-09-27T14:15:00',0.74317,0.74331,0.74315,0.74329,77.35,0.74333,0.74349,0.74332,0.74345,80.9,True
'2018-09-27T14:16:00',0.74327,0.74347,0.74326,0.74344,86.0,0.74343,0.74365,0.74342,0.7436,87.42,False
'2018-09-27T14:17:00',0.74345,0.74348,0.74333,0.74335,61.4,0.74361,0.74364,0.74349,0.74351,61.2,False
'2018-09-27T14:18:00',0.74336,0.7434,0.74333,0.74335,57.0,0.74352,0.74355,0.74349,0.74351,60.85,False
'2018-09-27T14:19:00',0.74336,0.74343,0.74327,0.74331,66.45,0.74352,0.74358,0.74343,0.74346,71.45,True
'2018-09-27T14:20:00',0.74331,0.74352,0.74329,0.74349,81.0,0.74348,0.74368,0.74345,0.74365,82.45,True
'2018-09-27T14:21:00',0.74347,0.74358,0.74338,0.74357,96.0,0.74364,0.74374,0.74353,0.74372,96.55,False
'2018-09-27T14:22:00',0.74359,0.74359,0.74347,0.74349,80.0,0.74374,0.74374,0.74363,0.74365,80.45,True
'2018-09-27T14:23:00',0.74348,0.7436,0.74348,0.74357,72.1,0.74364,0.74376,0.74364,0.74373,75.12,True
'2018-09-27T14:24:00',0.74356,0.74365,0.7435,0.74362,77.5,0.74373,0.74382,0.74366,0.74378,78.6,True
'2018-09-27T14:25:00',0.74362,0.74367,0.74354,0.74363,83.9,0.7438,0.74385,0.74372,0.74379,79.8,True
'2018-09-27T14:26:00',0.74363,0.74371,0.74358,0.74369,64.6,0.7438,0.74388,0.74374,0.74385,65.02,True
'2018-09-27T14:27:00',0.74368,0.74387,0.74363,0.74386,77.2,0.74384,0.74403,0.74379,0.74402,79.55,True
'2018-09-27T14:28:00',0.74387,0.74405,0.74385,0.74403,63.72,0.74402,0.74422,0.74402,0.74418,62.35,False
'2018-09-27T14:29:00',0.744,0.744,0.74372,0.74372,145.02,0.74416,0.74477,0.74402,0.74477,133.43,True
'2018-09-27T14:30:00',0.74384,0.74446,0.74358,0.74435,186.2,0.74453,0.74477,0.7441,0.74451,177.34,False
'2018-09-27T14:31:00',0.74435,0.74456,0.74402,0.74405,132.11,0.74449,0.74472,0.74418,0.74421,131.12,False
'2018-09-27T14:32:00',0.74406,0.74411,0.74379,0.74402,111.0,0.74422,0.74427,0.74395,0.7442,110.12,False
'2018-09-27T14:33:00',0.74404,0.74413,0.74379,0.74379,92.1,0.74422,0.74429,0.74396,0.74396,92.0,True
'2018-09-27T14:34:00',0.74379,0.74388,0.74373,0.74384,92.0,0.74395,0.74404,0.74389,0.74399,92.12,False
'2018-09-27T14:35:00',0.74383,0.74389,0.74374,0.74375,96.55,0.74398,0.74405,0.74391,0.74391,93.0,True
'2018-09-27T14:36:00',0.74376,0.74384,0.74369,0.74377,101.05,0.74392,0.74399,0.74385,0.74394,98.5,True
'2018-09-27T14:37:00',0.74379,0.74393,0.74375,0.74392,87.15,0.74394,0.7441,0.74391,0.74408,85.5,True
'2018-09-27T14:38:00',0.74392,0.74425,0.74391,0.74409,109.37,0.74409,0.7444,0.74407,0.74426,107.7,True
'2018-09-27T14:39:00',0.7441,0.74445,0.74408,0.74435,128.29,0.74426,0.7446,0.74424,0.7445,126.62,True
'2018-09-27T14:40:00',0.74433,0.74452,0.74422,0.74446,147.95,0.74449,0.7447,0.7444,0.74461,146.32,True
'2018-09-27T14:41:00',0.74443,0.74456,0.74441,0.74451,91.3,0.74459,0.74471,0.74457,0.74465,90.5,True
'2018-09-27T14:42:00',0.74452,0.74472,0.74444,0.74469,101.15,0.74466,0.74486,0.74458,0.74486,97.0,True
'2018-09-27T14:43:00',0.74473,0.74498,0.74473,0.74498,126.68,0.74488,0.74513,0.74488,0.74513,120.0,True
'2018-09-27T14:44:00',0.74497,0.74514,0.74491,0.74511,101.55,0.74514,0.7453,0.74507,0.74527,101.0,False
'2018-09-27T14:45:00',0.74512,0.74516,0.74463,0.74478,118.44,0.74527,0.74532,0.74479,0.74493,112.6,True
'2018-09-27T14:46:00',0.74477,0.74495,0.74472,0.74489,93.9,0.74492,0.74513,0.74487,0.74506,93.42,False
'2018-09-27T14:47:00',0.74488,0.74495,0.74477,0.74489,92.85,0.74506,0.74512,0.74494,0.74505,93.05,False
'2018-09-27T14:48:00',0.74487,0.74498,0.74478,0.74486,91.09,0.74503,0.74514,0.74495,0.74504,91.1,False
'2018-09-27T14:49:00',0.74485,0.74486,0.74482,0.74485,42.64,0.74501,0.74503,0.74499,0.74503,57.19,False
'2018-09-27T14:50:00',0.74484,0.74484,0.74467,0.74469,89.62,0.74508,0.74508,0.74491,0.74492,113.21,False
'2018-09-27T14:51:00',0.74468,0.74468,0.74451,0.74458,115.14,0.74491,0.74491,0.7447,0.74476,127.16,False
'2018-09-27T14:52:00',0.74455,0.74461,0.74448,0.7445,77.14,0.74473,0.74477,0.74468,0.74474,80.76,False
'2018-09-27T14:53:00',0.74449,0.74461,0.74433,0.74434,104.35,0.74474,0.74485,0.74456,0.74458,121.18,False
'2018-09-27T14:54:00',0.74434,0.74438,0.74428,0.74429,134.47,0.74458,0.74463,0.74452,0.74453,135.31,True
'2018-09-27T14:55:00',0.74429,0.74448,0.74429,0.74446,113.61,0.74453,0.74472,0.74453,0.7447,134.81,False
'2018-09-27T14:56:00',0.74446,0.74447,0.74422,0.74441,162.61,0.7447,0.74472,0.74444,0.74458,154.93,False
'2018-09-27T14:57:00',0.74439,0.74447,0.74426,0.74437,140.12,0.74458,0.74464,0.74444,0.74454,137.12,True
'2018-09-27T14:58:00',0.74439,0.7445,0.74431,0.74446,133.09,0.74455,0.74468,0.7445,0.74463,125.84,True
'2018-09-27T14:59:00',0.74447,0.7446,0.7444,0.74459,128.74,0.74463,0.74475,0.74455,0.74474,127.57,False
'2018-09-27T15:00:00',0.74459,0.74462,0.74442,0.74447,130.84,0.74476,0.74478,0.74459,0.74463,130.19,False
'2018-09-27T15:01:00',0.74447,0.74453,0.74437,0.74445,144.67,0.74466,0.74471,0.74455,0.74464,153.02,True
'2018-09-27T15:02:00',0.74448,0.74458,0.74436,0.74449,157.25,0.74464,0.74475,0.74453,0.74468,155.47,True
'2018-09-27T15:03:00',0.74446,0.74467,0.74438,0.74461,113.75,0.74462,0.74484,0.74455,0.74478,112.25,True
'2018-09-27T15:04:00',0.7446,0.74498,0.74459,0.74498,118.04,0.74478,0.74516,0.74477,0.74515,111.0,False
'2018-09-27T15:05:00',0.74497,0.745,0.74489,0.74492,88.9,0.74513,0.74517,0.74506,0.7451,84.25,False
'2018-09-27T15:06:00',0.74492,0.74492,0.74475,0.74488,75.66,0.74508,0.7451,0.74491,0.74505,73.2,True
'2018-09-27T15:07:00',0.74488,0.74504,0.74488,0.745,90.61,0.74507,0.74521,0.74505,0.74516,77.35,False
'2018-09-27T15:08:00',0.745,0.74501,0.74467,0.74468,96.2,0.74518,0.74518,0.74483,0.74484,91.0,True
'2018-09-27T15:09:00',0.74467,0.74481,0.74466,0.74476,66.45,0.74484,0.74497,0.74484,0.74494,64.55,True
'2018-09-27T15:10:00',0.74476,0.74507,0.74462,0.74505,125.6,0.74492,0.74523,0.74479,0.74522,112.07,False
'2018-09-27T15:11:00',0.74505,0.74505,0.74488,0.74498,96.3,0.74521,0.74522,0.74504,0.74514,95.55,True
'2018-09-27T15:12:00',0.74496,0.74521,0.74496,0.7452,83.17,0.74515,0.74537,0.74513,0.74536,75.6,True
'2018-09-27T15:13:00',0.74519,0.74525,0.74514,0.74525,83.05,0.74535,0.74542,0.7453,0.74541,77.35,True
'2018-09-27T15:14:00',0.74525,0.74548,0.74525,0.74546,74.6,0.74543,0.74564,0.74542,0.74561,75.8,True
'2018-09-27T15:15:00',0.74545,0.74577,0.74543,0.74573,115.2,0.7456,0.74593,0.7456,0.74589,119.59,True
'2018-09-27T15:16:00',0.7457,0.74577,0.74564,0.74574,97.14,0.74588,0.74594,0.74581,0.7459,89.0,False
'2018-09-27T15:17:00',0.74574,0.74578,0.74563,0.74563,107.32,0.74593,0.74593,0.74581,0.74582,95.1,True
'2018-09-27T15:18:00',0.74564,0.74597,0.74563,0.74597,84.59,0.74581,0.74614,0.74579,0.74613,82.7,False
'2018-09-27T15:19:00',0.74596,0.74599,0.74573,0.74576,89.11,0.74612,0.74616,0.7459,0.74592,86.14,True
'2018-09-27T15:20:00',0.74573,0.74589,0.74573,0.74585,113.95,0.7459,0.74606,0.74589,0.74602,114.12,False
'2018-09-27T15:21:00',0.74585,0.74589,0.74578,0.74581,43.3,0.74605,0.74606,0.74595,0.746,44.07,True
'2018-09-27T15:22:00',0.7458,0.74595,0.74577,0.74595,68.0,0.74596,0.74611,0.74593,0.74611,81.66,True
'2018-09-27T15:23:00',0.74595,0.746,0.7459,0.74596,65.75,0.7461,0.74617,0.74606,0.74612,63.87,False
'2018-09-27T15:24:00',0.74594,0.74603,0.74587,0.7459,80.8,0.74611,0.7462,0.74603,0.74606,80.37,False
'2018-09-27T15:25:00',0.74594,0.74594,0.74568,0.74574,65.17,0.7461,0.74612,0.74585,0.74591,63.9,False
'2018-09-27T15:26:00',0.74575,0.74575,0.74566,0.74569,66.26,0.74591,0.74592,0.74583,0.74585,61.9,True
'2018-09-27T15:27:00',0.74567,0.74598,0.74563,0.74595,89.67,0.74586,0.74615,0.74582,0.7461,85.85,False
'2018-09-27T15:28:00',0.74593,0.74611,0.74589,0.74593,103.95,0.74609,0.74628,0.74605,0.74612,104.12,False
'2018-09-27T15:29:00',0.7459,0.74603,0.74585,0.74586,99.2,0.74609,0.74621,0.74603,0.74603,104.82,True
'2018-09-27T15:30:00',0.74587,0.74598,0.74584,0.74589,106.1,0.74603,0.74615,0.74601,0.74608,112.8,False
'2018-09-27T15:31:00',0.7459,0.74591,0.74573,0.74583,60.39,0.74607,0.7461,0.7459,0.74601,60.4,False
'2018-09-27T15:32:00',0.74582,0.74586,0.74563,0.74572,75.29,0.74599,0.74603,0.74579,0.74591,69.35,False
'2018-09-27T15:33:00',0.74574,0.74575,0.74564,0.74565,62.11,0.7459,0.74592,0.74581,0.74582,58.15,False
'2018-09-27T15:34:00',0.74565,0.74571,0.74552,0.74557,95.6,0.74581,0.74587,0.74569,0.74574,98.72,True
'2018-09-27T15:35:00',0.74558,0.74577,0.74552,0.74576,77.8,0.74574,0.74595,0.74568,0.74594,72.9,False
'2018-09-27T15:36:00',0.74576,0.74577,0.74561,0.74573,90.49,0.74593,0.74594,0.74579,0.74589,85.5,False
'2018-09-27T15:37:00',0.74572,0.74573,0.74563,0.74565,67.55,0.74589,0.74591,0.7458,0.74582,69.35,True
'2018-09-27T15:38:00',0.74568,0.74579,0.74566,0.74577,54.24,0.74584,0.74596,0.74584,0.74594,60.1,False
'2018-09-27T15:39:00',0.74578,0.7458,0.74569,0.74577,77.05,0.74595,0.74596,0.74588,0.74594,82.67,True
'2018-09-27T15:40:00',0.74579,0.74587,0.7457,0.74582,81.22,0.74596,0.74604,0.74588,0.74599,86.9,False
'2018-09-27T15:41:00',0.74581,0.74587,0.74574,0.74582,52.76,0.74598,0.74604,0.74593,0.74599,52.1,False
'2018-09-27T15:42:00',0.74581,0.74584,0.74564,0.74566,66.61,0.74598,0.74601,0.74581,0.74583,61.72,False
'2018-09-27T15:43:00',0.74564,0.74566,0.74552,0.74556,94.22,0.74581,0.74584,0.7457,0.74573,88.65,True
'2018-09-27T15:44:00',0.74557,0.7457,0.74556,0.74559,115.93,0.74574,0.74588,0.74573,0.74582,114.85,False
'2018-09-27T15:45:00',0.74561,0.74561,0.74546,0.74557,86.38,0.74584,0.74584,0.74564,0.74576,87.34,True
'2018-09-27T15:46:00',0.74557,0.74561,0.74551,0.74561,55.32,0.74574,0.74578,0.7457,0.74578,50.75,True
'2018-09-27T15:47:00',0.74562,0.74576,0.74557,0.74563,73.75,0.74578,0.74595,0.74576,0.74582,73.02,True
'2018-09-27T15:48:00',0.74563,0.74572,0.74559,0.74571,58.0,0.7458,0.74589,0.74576,0.74588,55.95,True
'2018-09-27T15:49:00',0.74572,0.74593,0.74571,0.74593,77.2,0.74589,0.7461,0.74588,0.7461,79.27,False
'2018-09-27T15:50:00',0.74589,0.74592,0.74575,0.74581,89.9,0.74606,0.74609,0.74592,0.74597,91.75,True
'2018-09-27T15:51:00',0.7458,0.74588,0.74573,0.74584,120.67,0.74596,0.74607,0.7459,0.74601,121.75,True
'2018-09-27T15:52:00',0.74582,0.74593,0.74579,0.74588,110.07,0.74599,0.7461,0.74596,0.74605,104.9,False
'2018-09-27T15:53:00',0.74588,0.74602,0.74583,0.74583,84.39,0.74607,0.7462,0.746,0.746,79.52,True
'2018-09-27T15:54:00',0.74579,0.74588,0.74578,0.74584,53.1,0.74596,0.74605,0.74595,0.74603,57.45,False
'2018-09-27T15:55:00',0.74583,0.74583,0.74569,0.74576,80.1,0.746,0.746,0.74588,0.74593,77.65,True
'2018-09-27T15:56:00',0.74577,0.74587,0.74571,0.74587,81.96,0.74594,0.74604,0.74589,0.74604,82.27,False
'2018-09-27T15:57:00',0.74586,0.7459,0.74566,0.74571,90.5,0.74603,0.74607,0.74582,0.74587,78.55,True
'2018-09-27T15:58:00',0.7457,0.74587,0.74569,0.74582,40.55,0.74587,0.74606,0.74586,0.74599,42.49,False
'2018-09-27T15:59:00',0.74582,0.74582,0.74554,0.74555,90.23,0.74598,0.74598,0.74579,0.74581,86.74,True
'2018-09-27T16:00:00',0.74555,0.74572,0.74547,0.7457,140.98,0.74583,0.7459,0.74569,0.74586,173.22,False
'2018-09-27T16:01:00',0.74569,0.74582,0.74566,0.74569,116.92,0.74585,0.74598,0.74582,0.74586,121.65,True
'2018-09-27T16:02:00',0.7457,0.74584,0.74566,0.74584,79.5,0.74586,0.746,0.74582,0.746,84.87,True
'2018-09-27T16:03:00',0.74584,0.74601,0.74578,0.74587,140.95,0.74601,0.74617,0.74594,0.74605,109.6,False
'2018-09-27T16:04:00',0.74586,0.74586,0.74568,0.74572,151.79,0.74604,0.74604,0.74589,0.74594,78.0,False
'2018-09-27T16:05:00',0.74573,0.74576,0.7456,0.74565,133.76,0.74594,0.74597,0.74579,0.74584,92.65,True
'2018-09-27T16:06:00',0.74565,0.74584,0.74565,0.74574,96.73,0.74584,0.74603,0.74583,0.74591,77.95,True
'2018-09-27T16:07:00',0.74574,0.74586,0.74571,0.74586,59.63,0.74589,0.74605,0.74589,0.74605,42.95,True
'2018-09-27T16:08:00',0.74587,0.74604,0.74587,0.74598,115.94,0.74605,0.74622,0.74605,0.74619,87.5,True
'2018-09-27T16:09:00',0.74598,0.74618,0.74596,0.74616,123.99,0.74619,0.74636,0.74616,0.74634,86.75,True
'2018-09-27T16:10:00',0.74618,0.74626,0.74614,0.74625,99.16,0.74635,0.74643,0.74631,0.74643,87.0,False
'2018-09-27T16:11:00',0.74626,0.74626,0.74605,0.74612,105.69,0.74642,0.74644,0.74623,0.74628,76.0,False
'2018-09-27T16:12:00',0.74611,0.74616,0.74604,0.74611,81.02,0.7463,0.74633,0.74621,0.74628,68.0,True
'2018-09-27T16:13:00',0.74612,0.74623,0.74606,0.74616,64.4,0.74628,0.7464,0.74623,0.74632,56.0,False
'2018-09-27T16:14:00',0.74615,0.74618,0.74597,0.74598,84.88,0.74632,0.74634,0.74613,0.74615,72.0,False
'2018-09-27T16:15:00',0.746,0.74608,0.7459,0.74596,83.92,0.74616,0.74625,0.74607,0.74612,79.0,False
'2018-09-27T16:16:00',0.74593,0.74602,0.74588,0.74594,88.05,0.74609,0.74619,0.74604,0.74611,85.35,True
'2018-09-27T16:17:00',0.74594,0.74613,0.74594,0.7461,65.75,0.74612,0.74628,0.7461,0.74626,62.35,True
'2018-09-27T16:18:00',0.7461,0.74612,0.74603,0.74611,55.9,0.74625,0.74628,0.7462,0.74627,52.0,False
'2018-09-27T16:19:00',0.74609,0.74615,0.74601,0.74605,87.55,0.74627,0.74632,0.74616,0.74624,76.0,False
'2018-09-27T16:20:00',0.74605,0.74614,0.74602,0.74605,79.35,0.74623,0.74633,0.7462,0.74623,67.75,True
'2018-09-27T16:21:00',0.74606,0.74618,0.74605,0.74615,53.15,0.74624,0.74635,0.74623,0.74633,48.92,True
'2018-09-27T16:22:00',0.74615,0.74626,0.74615,0.74625,53.75,0.74632,0.74644,0.74632,0.74643,50.35,False
'2018-09-27T16:23:00',0.74626,0.74627,0.74618,0.74621,58.86,0.74643,0.74644,0.74636,0.74639,55.65,True
'2018-09-27T16:24:00',0.7462,0.7463,0.74615,0.74623,86.09,0.7464,0.74648,0.74634,0.7464,79.6,True
'2018-09-27T16:25:00',0.74624,0.74628,0.74621,0.74626,44.57,0.74641,0.74646,0.74639,0.74644,34.2,True
'2018-09-27T16:26:00',0.74626,0.74639,0.74625,0.74639,61.24,0.74646,0.74659,0.74644,0.74659,58.95,False
'2018-09-27T16:27:00',0.74641,0.74643,0.74634,0.74639,84.17,0.74659,0.74662,0.74652,0.74659,82.25,False
'2018-09-27T16:28:00',0.7464,0.74647,0.7463,0.74639,91.73,0.74658,0.74665,0.74648,0.74657,83.4,False
'2018-09-27T16:29:00',0.7464,0.74647,0.74634,0.74636,96.15,0.74658,0.74666,0.74653,0.74654,93.35,True
'2018-09-27T16:30:00',0.74638,0.74655,0.74625,0.74651,97.37,0.74655,0.74674,0.74643,0.74671,98.9,True
'2018-09-27T16:31:00',0.74653,0.74657,0.74648,0.74652,70.67,0.74671,0.74676,0.74666,0.7467,71.0,False
'2018-09-27T16:32:00',0.74653,0.74655,0.74649,0.74649,63.02,0.74671,0.74674,0.74667,0.74667,59.82,True
'2018-09-27T16:33:00',0.7465,0.74655,0.74648,0.74649,50.67,0.74667,0.74673,0.74666,0.74669,54.69,False
'2018-09-27T16:34:00',0.74649,0.74652,0.7464,0.74642,86.22,0.74669,0.7467,0.74658,0.74659,68.35,True
'2018-09-27T16:35:00',0.74644,0.74651,0.74643,0.74643,104.85,0.74661,0.74669,0.7466,0.74661,105.52,False
'2018-09-27T16:36:00',0.74644,0.74645,0.74634,0.74639,92.75,0.74661,0.74664,0.74653,0.74659,85.05,True
'2018-09-27T16:37:00',0.74639,0.74645,0.74636,0.74642,68.52,0.74657,0.74664,0.74654,0.74662,58.8,True
'2018-09-27T16:38:00',0.74642,0.74662,0.74642,0.74662,45.52,0.74662,0.7468,0.7466,0.7468,41.05,True
'2018-09-27T16:39:00',0.74661,0.74668,0.74656,0.74668,99.61,0.74681,0.74686,0.74675,0.74686,81.65,False
'2018-09-27T16:40:00',0.74669,0.74679,0.74657,0.74664,99.54,0.74687,0.74698,0.74676,0.74681,86.65,True
'2018-09-27T16:41:00',0.74664,0.74672,0.74663,0.74672,90.2,0.74682,0.7469,0.74681,0.7469,84.17,True
'2018-09-27T16:42:00',0.74671,0.74699,0.7467,0.74695,83.27,0.7469,0.74719,0.74688,0.74715,79.47,True
'2018-09-27T16:43:00',0.74697,0.74717,0.74694,0.74715,102.3,0.74714,0.74735,0.74713,0.74733,100.97,True
'2018-09-27T16:44:00',0.74715,0.74744,0.74714,0.74741,80.12,0.74732,0.74762,0.74732,0.74758,80.7,False
'2018-09-27T16:45:00',0.7474,0.74749,0.74721,0.74732,167.46,0.7476,0.74767,0.74739,0.74749,151.24,True
'2018-09-27T16:46:00',0.74735,0.74737,0.74727,0.74733,134.63,0.74752,0.74755,0.74744,0.7475,121.85,False
'2018-09-27T16:47:00',0.74735,0.74736,0.74728,0.74729,125.35,0.74752,0.74754,0.74745,0.74746,106.72,False
'2018-09-27T16:48:00',0.74728,0.74729,0.74721,0.74722,129.49,0.74745,0.74747,0.74738,0.74738,87.5,False
'2018-09-27T16:49:00',0.74725,0.74728,0.74705,0.74708,156.11,0.7474,0.74745,0.74723,0.74728,108.0,True
'2018-09-27T16:50:00',0.74708,0.74719,0.74706,0.74716,108.57,0.74726,0.74739,0.74725,0.74734,92.37,False
'2018-09-27T16:51:00',0.74717,0.74745,0.74708,0.74709,141.92,0.74735,0.74763,0.74725,0.74727,135.47,True
'2018-09-27T16:52:00',0.74711,0.74719,0.74695,0.74719,107.99,0.74728,0.74739,0.74714,0.74736,105.42,False
'2018-09-27T16:53:00',0.74717,0.74724,0.74695,0.74696,108.93,0.74737,0.74742,0.74712,0.74715,106.47,False
'2018-09-27T16:54:00',0.74698,0.74698,0.74679,0.74696,153.25,0.74716,0.74716,0.74696,0.74713,154.86,False
'2018-09-27T16:55:00',0.74696,0.74698,0.74667,0.7467,133.92,0.74716,0.74716,0.74685,0.74688,134.04,True
'2018-09-27T16:56:00',0.74671,0.74695,0.74656,0.74691,100.0,0.74689,0.74715,0.74674,0.74709,103.74,False
'2018-09-27T16:57:00',0.74687,0.74693,0.74665,0.74672,151.12,0.74704,0.74711,0.74682,0.74687,149.2,False
'2018-09-27T16:58:00',0.74671,0.74671,0.74625,0.74641,160.77,0.74687,0.74687,0.74643,0.7466,150.47,True
'2018-09-27T16:59:00',0.74646,0.74659,0.74639,0.74639,167.73,0.74662,0.74676,0.74659,0.74665,151.67,True
'2018-09-27T17:00:00',0.74639,0.74686,0.74634,0.74676,209.06,0.74664,0.74703,0.74661,0.74693,185.07,True
'2018-09-27T17:01:00',0.74674,0.74688,0.74664,0.74679,141.81,0.74692,0.74706,0.7468,0.74695,139.0,True
'2018-09-27T17:02:00',0.74679,0.74701,0.74675,0.74694,145.49,0.74696,0.74721,0.74695,0.74712,140.97,True
'2018-09-27T17:03:00',0.74693,0.74708,0.74693,0.74702,71.76,0.74713,0.74728,0.74713,0.7472,69.0,True
'2018-09-27T17:04:00',0.74701,0.74708,0.74696,0.74703,88.54,0.74719,0.74726,0.74716,0.74721,82.0,True
'2018-09-27T17:05:00',0.74705,0.74735,0.74699,0.74735,122.4,0.74723,0.74752,0.74718,0.74752,109.82,False
'2018-09-27T17:06:00',0.74735,0.74736,0.74726,0.74731,111.28,0.74752,0.74755,0.74743,0.7475,95.94,False
'2018-09-27T17:07:00',0.74728,0.74733,0.7472,0.74727,91.01,0.74745,0.74751,0.74738,0.74745,80.7,False
'2018-09-27T17:08:00',0.74726,0.74728,0.74717,0.74718,43.14,0.74744,0.74746,0.74734,0.74736,39.95,True
'2018-09-27T17:09:00',0.74718,0.74725,0.74716,0.74724,78.72,0.74737,0.74743,0.74733,0.74742,66.7,True
'2018-09-27T17:10:00',0.74725,0.74755,0.74725,0.74751,74.22,0.74743,0.74771,0.74743,0.74767,81.97,True
'2018-09-27T17:11:00',0.7475,0.74773,0.74737,0.74772,102.15,0.74765,0.74792,0.74754,0.74789,109.92,False
'2018-09-27T17:12:00',0.74771,0.74772,0.74755,0.74768,66.22,0.74789,0.74789,0.74772,0.74788,66.5,True
'2018-09-27T17:13:00',0.74768,0.74783,0.7476,0.74777,87.3,0.74787,0.74801,0.74779,0.74796,86.67,True
'2018-09-27T17:14:00',0.74778,0.7479,0.74775,0.74779,105.74,0.74796,0.74809,0.74794,0.74797,104.27,True
'2018-09-27T17:15:00',0.74778,0.74794,0.74776,0.74784,110.48,0.74796,0.74812,0.74794,0.74803,102.87,False
'2018-09-27T17:16:00',0.74785,0.74788,0.74774,0.74783,95.12,0.74803,0.74805,0.74793,0.74801,79.85,True
'2018-09-27T17:17:00',0.74783,0.74802,0.74782,0.74789,160.33,0.748,0.74821,0.74799,0.74809,130.54,True
'2018-09-27T17:18:00',0.74789,0.74817,0.74787,0.7481,115.84,0.74809,0.74835,0.74806,0.74828,96.12,False
'2018-09-27T17:19:00',0.74809,0.74819,0.748,0.74801,98.86,0.74826,0.74837,0.74819,0.7482,92.57,True
'2018-09-27T17:20:00',0.74801,0.74827,0.74793,0.7482,128.56,0.74819,0.74846,0.74811,0.74839,118.87,True
'2018-09-27T17:21:00',0.7482,0.74825,0.74814,0.74821,87.6,0.74838,0.74843,0.74832,0.74838,86.52,True
'2018-09-27T17:22:00',0.7482,0.7483,0.74811,0.7483,93.61,0.74838,0.74849,0.74829,0.74847,93.95,False
'2018-09-27T17:23:00',0.74829,0.74829,0.74808,0.74811,77.99,0.74846,0.74846,0.74827,0.74831,81.93,True
'2018-09-27T17:24:00',0.74813,0.74824,0.74804,0.74824,69.86,0.7483,0.74841,0.74821,0.74841,66.2,True
'2018-09-27T17:25:00',0.74825,0.74833,0.74821,0.74827,50.77,0.74842,0.7485,0.74838,0.74844,51.95,False
'2018-09-27T17:26:00',0.74828,0.74835,0.74813,0.7482,58.3,0.74845,0.74852,0.7483,0.74837,58.97,True
'2018-09-27T17:27:00',0.74819,0.74833,0.74814,0.74832,70.7,0.74836,0.74848,0.74832,0.74848,70.25,True
'2018-09-27T17:28:00',0.74833,0.74851,0.74833,0.74851,62.7,0.74848,0.74867,0.74848,0.74867,66.6,True
'2018-09-27T17:29:00',0.74849,0.74862,0.74849,0.74857,65.1,0.74867,0.74879,0.74866,0.74873,69.27,True
'2018-09-27T17:30:00',0.74855,0.74872,0.74855,0.74864,64.0,0.74871,0.74888,0.74871,0.7488,71.63,True
'2018-09-27T17:31:00',0.74862,0.74873,0.7486,0.74871,72.0,0.7488,0.74891,0.74877,0.74887,77.72,False
'2018-09-27T17:32:00',0.7487,0.74871,0.74853,0.74861,98.75,0.74886,0.74888,0.74872,0.74878,98.44,False
'2018-09-27T17:33:00',0.7486,0.74864,0.74856,0.74857,47.1,0.74877,0.74883,0.74873,0.74876,48.27,True
'2018-09-27T17:34:00',0.74859,0.74864,0.74848,0.74857,71.7,0.74876,0.74881,0.74866,0.74877,73.1,True
'2018-09-27T17:35:00',0.74857,0.74886,0.74847,0.7488,87.45,0.74876,0.74905,0.74864,0.74897,88.45,True
'2018-09-27T17:36:00',0.74879,0.74917,0.74875,0.74907,124.03,0.74896,0.74934,0.74894,0.74925,124.16,True
'2018-09-27T17:37:00',0.74904,0.74949,0.74904,0.74947,101.82,0.74922,0.74967,0.74922,0.74967,97.1,True
'2018-09-27T17:38:00',0.7495,0.7498,0.7495,0.74969,138.04,0.74969,0.74998,0.74968,0.74987,133.9,False
'2018-09-27T17:39:00',0.74966,0.74969,0.74939,0.74939,85.04,0.74984,0.74987,0.74957,0.74957,79.8,True
'2018-09-27T17:40:00',0.74941,0.74963,0.7494,0.74963,70.5,0.74958,0.74981,0.74958,0.7498,68.8,False
'2018-09-27T17:41:00',0.74962,0.74965,0.74958,0.74961,59.35,0.74982,0.74982,0.74976,0.74978,62.47,False
'2018-09-27T17:42:00',0.7496,0.74969,0.74955,0.74956,49.0,0.74976,0.74985,0.74973,0.74975,60.03,False
'2018-09-27T17:43:00',0.74956,0.74967,0.74945,0.7495,95.24,0.74974,0.74985,0.74963,0.74968,92.5,True
'2018-09-27T17:44:00',0.74952,0.74955,0.74946,0.74951,51.2,0.74969,0.74973,0.74963,0.74969,53.93,True
'2018-09-27T17:45:00',0.74951,0.74961,0.7495,0.74955,57.9,0.74968,0.74979,0.74966,0.74972,64.05,False
'2018-09-27T17:46:00',0.74954,0.74958,0.74948,0.7495,64.05,0.74972,0.74976,0.74966,0.74968,60.3,True
'2018-09-27T17:47:00',0.74947,0.74977,0.74922,0.7497,131.2,0.7496,0.74997,0.74942,0.74988,130.88,False
'2018-09-27T17:48:00',0.74967,0.74972,0.74959,0.74968,55.3,0.74985,0.74992,0.74977,0.74986,55.77,False
'2018-09-27T17:49:00',0.74969,0.74977,0.74966,0.74966,78.67,0.74986,0.74994,0.74984,0.74984,70.95,False
'2018-09-27T17:50:00',0.74966,0.74978,0.74964,0.74966,95.37,0.74983,0.74995,0.74982,0.74983,85.1,True
'2018-09-27T17:51:00',0.74966,0.7497,0.7496,0.7497,48.47,0.74984,0.74988,0.74978,0.74988,43.0,True
'2018-09-27T17:52:00',0.74971,0.74978,0.74965,0.74973,111.39,0.74989,0.74996,0.74983,0.7499,86.35,False
'2018-09-27T17:53:00',0.74971,0.74976,0.74967,0.74968,65.37,0.74989,0.74994,0.74985,0.74986,46.35,True
'2018-09-27T17:54:00',0.74969,0.74986,0.74968,0.74981,99.13,0.74987,0.75005,0.74986,0.75,66.36,True
'2018-09-27T17:55:00',0.74982,0.74995,0.74978,0.74995,123.01,0.75,0.75015,0.74997,0.75015,85.5,True
'2018-09-27T17:56:00',0.74996,0.75025,0.74994,0.75023,52.2,0.75014,0.75043,0.75012,0.75043,45.11,True
'2018-09-27T17:57:00',0.75021,0.75043,0.75012,0.75031,88.05,0.75039,0.75062,0.7503,0.75049,83.35,False
'2018-09-27T17:58:00',0.75031,0.75042,0.7502,0.7502,74.56,0.75048,0.75061,0.7504,0.7504,67.92,False
'2018-09-27T17:59:00',0.75019,0.7502,0.74991,0.74996,100.08,0.75039,0.75039,0.75009,0.75016,84.55,True
'2018-09-27T18:00:00',0.74997,0.74998,0.7498,0.74998,104.36,0.75015,0.75017,0.74998,0.75016,105.55,False
'2018-09-27T18:01:00',0.74999,0.75001,0.74984,0.74984,68.32,0.75017,0.7502,0.75002,0.75003,65.3,True
'2018-09-27T18:02:00',0.74985,0.74993,0.74985,0.74988,74.02,0.75003,0.75012,0.75003,0.75005,63.17,False
'2018-09-27T18:03:00',0.74987,0.74987,0.74976,0.74978,58.82,0.75006,0.75006,0.74993,0.74996,42.0,False
'2018-09-27T18:04:00',0.74978,0.74978,0.7497,0.74974,73.09,0.74995,0.74996,0.74987,0.74992,49.1,True
'2018-09-27T18:05:00',0.74975,0.74982,0.74974,0.7498,53.9,0.74992,0.75,0.74992,0.74998,51.95,True
'2018-09-27T18:06:00',0.7498,0.74999,0.7498,0.74989,84.59,0.74997,0.75019,0.74997,0.75007,77.25,True
'2018-09-27T18:07:00',0.74987,0.75003,0.74985,0.75003,61.95,0.75005,0.75022,0.75005,0.75021,57.05,True
'2018-09-27T18:08:00',0.75003,0.75011,0.75001,0.75005,57.54,0.75023,0.75029,0.75019,0.75025,55.0,False
'2018-09-27T18:09:00',0.75005,0.75008,0.74998,0.75001,50.46,0.75023,0.75027,0.75016,0.75019,46.55,False
'2018-09-27T18:10:00',0.75002,0.75002,0.74993,0.74999,70.45,0.7502,0.7502,0.75012,0.75017,47.7,False
'2018-09-27T18:11:00',0.75,0.75003,0.7499,0.7499,66.94,0.75018,0.75021,0.75008,0.75008,51.1,True
'2018-09-27T18:12:00',0.7499,0.75006,0.74985,0.75006,48.73,0.75006,0.75024,0.75003,0.75024,39.0,True
'2018-09-27T18:13:00',0.75007,0.75012,0.74997,0.75008,85.93,0.75025,0.75032,0.75017,0.75025,84.4,True
'2018-09-27T18:14:00',0.75006,0.75033,0.75,0.7503,96.24,0.75024,0.75052,0.7502,0.75046,87.15,True
'2018-09-27T18:15:00',0.75027,0.75045,0.75025,0.75043,89.95,0.75047,0.75062,0.75043,0.75061,94.35,False
'2018-09-27T18:16:00',0.75043,0.75054,0.75035,0.75035,92.87,0.7506,0.75071,0.75052,0.75055,97.47,True
'2018-09-27T18:17:00',0.75036,0.75044,0.75027,0.75036,67.92,0.75053,0.75062,0.75045,0.75053,65.1,False
'2018-09-27T18:18:00',0.75034,0.75039,0.75028,0.75035,90.35,0.75054,0.75058,0.75046,0.75053,91.74,False
'2018-09-27T18:19:00',0.75035,0.75035,0.75017,0.75026,65.3,0.75055,0.75055,0.75035,0.75046,80.9,False
'2018-09-27T18:20:00',0.75028,0.75037,0.75023,0.75026,52.0,0.75046,0.75055,0.75041,0.75045,56.34,False
'2018-09-27T18:21:00',0.75026,0.75028,0.75006,0.75009,55.92,0.75046,0.75046,0.75025,0.75027,60.64,False
'2018-09-27T18:22:00',0.75008,0.75013,0.75001,0.75007,46.02,0.75026,0.75031,0.75019,0.75027,45.35,False
'2018-09-27T18:23:00',0.75009,0.75009,0.75001,0.75006,52.19,0.75027,0.75027,0.75019,0.75024,48.96,True
'2018-09-27T18:24:00',0.75004,0.75008,0.74996,0.75007,32.8,0.75023,0.75026,0.75015,0.75025,27.25,True
'2018-09-27T18:25:00',0.75007,0.75014,0.75005,0.75007,40.52,0.75024,0.75032,0.75023,0.75026,38.15,True
'2018-09-27T18:26:00',0.75011,0.75016,0.75011,0.75013,35.7,0.75029,0.75033,0.75029,0.7503,37.65,False
'2018-09-27T18:27:00',0.75016,0.75016,0.75007,0.75011,47.77,0.75033,0.75034,0.75027,0.75031,51.07,True
'2018-09-27T18:28:00',0.75011,0.75023,0.75011,0.75019,59.1,0.7503,0.75041,0.7503,0.75036,58.45,False
'2018-09-27T18:29:00',0.75018,0.75028,0.75015,0.75016,62.6,0.75036,0.75045,0.75033,0.75034,54.4,True
'2018-09-27T18:30:00',0.75016,0.75044,0.75016,0.75044,73.84,0.75033,0.75063,0.75033,0.75063,70.79,False
'2018-09-27T18:31:00',0.75044,0.75045,0.75031,0.75031,40.2,0.75061,0.75062,0.75048,0.75048,38.1,True
'2018-09-27T18:32:00',0.75031,0.75045,0.7503,0.7504,53.07,0.7505,0.75062,0.75048,0.75058,50.0,False
'2018-09-27T18:33:00',0.75034,0.75039,0.7502,0.75029,90.58,0.75053,0.75057,0.7504,0.75047,80.82,False
'2018-09-27T18:34:00',0.75029,0.75031,0.75014,0.75019,55.04,0.75047,0.75049,0.75034,0.75037,51.12,False
'2018-09-27T18:35:00',0.7502,0.75025,0.75015,0.75017,37.39,0.75038,0.75043,0.75034,0.75035,36.15,True
'2018-09-27T18:36:00',0.7502,0.7503,0.7501,0.75029,61.85,0.75038,0.75048,0.75028,0.75047,73.37,True
'2018-09-27T18:37:00',0.75026,0.75035,0.75018,0.75031,32.22,0.75044,0.75053,0.75036,0.75049,33.75,True
'2018-09-27T18:38:00',0.7503,0.75044,0.7503,0.75041,34.3,0.75048,0.7506,0.75048,0.75058,41.32,True
'2018-09-27T18:39:00',0.75041,0.7505,0.75041,0.75043,51.2,0.75058,0.75068,0.75058,0.75061,87.72,True
'2018-09-27T18:40:00',0.75043,0.75052,0.75043,0.75047,35.35,0.75062,0.75069,0.75062,0.75066,76.13,False
'2018-09-27T18:41:00',0.75048,0.7505,0.75033,0.75038,44.55,0.75066,0.75068,0.75052,0.75055,84.7,False
'2018-09-27T18:42:00',0.75036,0.75038,0.75026,0.75026,37.5,0.75054,0.75055,0.75044,0.75046,45.37,True
'2018-09-27T18:43:00',0.75028,0.75034,0.75028,0.75031,22.0,0.75045,0.75052,0.75045,0.75051,30.52,False
'2018-09-27T18:44:00',0.75033,0.75036,0.75025,0.75025,44.1,0.7505,0.75055,0.75042,0.75042,69.4,True
'2018-09-27T18:45:00',0.75026,0.75027,0.75023,0.75025,31.7,0.75043,0.75045,0.75042,0.75043,42.61,False
'2018-09-27T18:46:00',0.75024,0.75025,0.75018,0.75019,43.35,0.75042,0.75043,0.75036,0.75038,51.45,False
'2018-09-27T18:47:00',0.75019,0.7502,0.75012,0.75016,34.0,0.75037,0.75038,0.75029,0.75034,41.87,True
'2018-09-27T18:48:00',0.75013,0.75025,0.75011,0.75021,97.9,0.75029,0.75043,0.75029,0.75039,111.05,False
'2018-09-27T18:49:00',0.75022,0.75027,0.75018,0.75018,64.85,0.75039,0.75046,0.75036,0.75037,70.0,True
'2018-09-27T18:50:00',0.7502,0.75029,0.75017,0.75029,77.74,0.75038,0.75047,0.75034,0.75047,84.72,True
'2018-09-27T18:51:00',0.75031,0.75046,0.75031,0.75046,50.66,0.75049,0.75064,0.75048,0.75064,48.1,True
'2018-09-27T18:52:00',0.75046,0.75049,0.7504,0.75047,28.6,0.75063,0.75067,0.75058,0.75066,28.55,True
'2018-09-27T18:53:00',0.75048,0.75059,0.75046,0.75057,61.5,0.75065,0.75077,0.75063,0.75076,60.47,True
'2018-09-27T18:54:00',0.75058,0.75081,0.75057,0.75077,77.04,0.75076,0.75099,0.75074,0.75097,66.49,False
'2018-09-27T18:55:00',0.75077,0.75077,0.75058,0.75062,73.37,0.75097,0.75097,0.75076,0.7508,70.7,True
'2018-09-27T18:56:00',0.75063,0.75073,0.75061,0.75071,72.36,0.75081,0.75092,0.75079,0.75091,64.6,False
'2018-09-27T18:57:00',0.75071,0.75073,0.75061,0.75066,57.45,0.75091,0.75091,0.75078,0.75084,48.35,False
'2018-09-27T18:58:00',0.75066,0.75075,0.75056,0.75056,62.97,0.75083,0.75093,0.75074,0.75074,53.72,True
'2018-09-27T18:59:00',0.75055,0.75068,0.75042,0.75067,82.95,0.75073,0.75087,0.7506,0.75086,85.47,False
'2018-09-27T19:00:00',0.75068,0.75078,0.75061,0.75065,106.69,0.75088,0.751,0.75082,0.75089,92.49,True
'2018-09-27T19:01:00',0.75067,0.75076,0.75055,0.75071,84.35,0.75088,0.75095,0.75078,0.75094,81.0,True
'2018-09-27T19:02:00',0.75072,0.75075,0.75057,0.75075,95.24,0.75093,0.75096,0.75078,0.75096,109.04,False
'2018-09-27T19:03:00',0.75076,0.75081,0.75057,0.75059,106.25,0.75096,0.75103,0.75078,0.75082,122.21,True
'2018-09-27T19:04:00',0.75059,0.7507,0.75049,0.75062,82.19,0.75082,0.75091,0.7507,0.75083,72.72,False
'2018-09-27T19:05:00',0.75063,0.75068,0.75055,0.75056,68.78,0.75083,0.75089,0.75076,0.75077,67.79,True
'2018-09-27T19:06:00',0.75056,0.75068,0.75053,0.75059,74.45,0.75076,0.75088,0.75074,0.75079,84.33,True
'2018-09-27T19:07:00',0.75059,0.75068,0.75057,0.75068,36.52,0.7508,0.75089,0.75077,0.75089,37.41,False
'2018-09-27T19:08:00',0.75068,0.75076,0.75058,0.75063,73.15,0.75089,0.75097,0.75078,0.75085,88.82,True
'2018-09-27T19:09:00',0.75063,0.75068,0.75059,0.75066,61.43,0.75084,0.75089,0.75081,0.75089,81.32,False
'2018-09-27T19:10:00',0.7507,0.75071,0.75063,0.75064,42.18,0.7509,0.75092,0.75084,0.75084,63.02,False
'2018-09-27T19:11:00',0.75063,0.75063,0.75053,0.75054,28.21,0.75084,0.75084,0.75074,0.75075,37.29,False
'2018-09-27T19:12:00',0.75053,0.75053,0.75035,0.75036,42.86,0.75074,0.75074,0.75057,0.75059,47.22,True
'2018-09-27T19:13:00',0.75036,0.75038,0.75033,0.75037,36.65,0.75059,0.75059,0.75056,0.75058,51.63,True
'2018-09-27T19:14:00',0.75039,0.75046,0.75033,0.75038,61.2,0.7506,0.75067,0.75054,0.7506,68.83,False
'2018-09-27T19:15:00',0.75038,0.75043,0.75017,0.7502,41.93,0.75061,0.75064,0.75038,0.7504,57.13,False
'2018-09-27T19:16:00',0.75018,0.75019,0.75009,0.75012,51.15,0.7504,0.7504,0.75031,0.75032,72.0,True
'2018-09-27T19:17:00',0.75013,0.75021,0.75012,0.75018,37.29,0.75033,0.75042,0.75033,0.75041,56.08,False
'2018-09-27T19:18:00',0.75019,0.7502,0.75005,0.75007,47.09,0.75039,0.7504,0.75025,0.75027,71.41,False
'2018-09-27T19:19:00',0.75007,0.75009,0.74998,0.74998,33.89,0.75028,0.75028,0.75018,0.7502,38.57,False
'2018-09-27T19:20:00',0.74998,0.74999,0.7499,0.74999,29.42,0.75018,0.75018,0.7501,0.75018,30.89,False
'2018-09-27T19:21:00',0.74998,0.75,0.7499,0.74993,39.16,0.75018,0.7502,0.75012,0.75014,50.24,True
'2018-09-27T19:22:00',0.74994,0.75002,0.74991,0.75001,41.78,0.75014,0.75022,0.75012,0.75021,54.6,True
'2018-09-27T19:23:00',0.75001,0.75005,0.74997,0.75004,45.49,0.75021,0.75025,0.75018,0.75025,53.2,True
'2018-09-27T19:24:00',0.75004,0.75027,0.75001,0.75027,47.75,0.75024,0.75047,0.75021,0.75046,71.48,False
'2018-09-27T19:25:00',0.75026,0.75026,0.75019,0.75021,32.45,0.75046,0.75046,0.75039,0.7504,32.0,False
'2018-09-27T19:26:00',0.75021,0.75021,0.75013,0.7502,36.36,0.75042,0.75042,0.75032,0.75039,36.1,False
'2018-09-27T19:27:00',0.75019,0.7502,0.75013,0.75014,41.63,0.75039,0.75041,0.75033,0.75033,39.65,False
'2018-09-27T19:28:00',0.75013,0.75017,0.75006,0.75011,39.34,0.75032,0.75036,0.75025,0.75031,42.95,True
'2018-09-27T19:29:00',0.75012,0.75013,0.75005,0.75011,35.5,0.75031,0.75033,0.75025,0.75033,43.23,True
'2018-09-27T19:30:00',0.75012,0.75017,0.75011,0.75012,29.47,0.75031,0.75037,0.75031,0.75032,35.15,False
'2018-09-27T19:31:00',0.75012,0.75014,0.75008,0.75011,26.8,0.75033,0.75034,0.75028,0.75031,31.15,True
'2018-09-27T19:32:00',0.75011,0.75022,0.7501,0.75017,37.82,0.7503,0.75042,0.7503,0.75037,54.73,True
'2018-09-27T19:33:00',0.75017,0.75019,0.75017,0.75018,11.57,0.75037,0.75039,0.75037,0.75038,13.95,True
'2018-09-27T19:34:00',0.75017,0.75021,0.75015,0.75021,18.92,0.75037,0.75042,0.75037,0.75041,23.46,False
'2018-09-27T19:35:00',0.75021,0.75027,0.75012,0.75015,48.85,0.75041,0.75048,0.75033,0.75035,51.79,True
'2018-09-27T19:36:00',0.75016,0.75028,0.75016,0.75025,41.68,0.75036,0.7505,0.75036,0.75049,40.16,True
'2018-09-27T19:37:00',0.75026,0.75027,0.75025,0.75027,30.17,0.7505,0.7505,0.75048,0.75049,12.2,True
'2018-09-27T19:38:00',0.75027,0.75032,0.75027,0.7503,37.09,0.75049,0.75055,0.75049,0.75053,30.41,True
'2018-09-27T19:39:00',0.75028,0.75034,0.75019,0.75033,92.76,0.75049,0.75057,0.75041,0.75056,60.71,True
'2018-09-27T19:40:00',0.75033,0.75048,0.75033,0.75048,79.18,0.75055,0.7507,0.75054,0.7507,56.84,True
'2018-09-27T19:41:00',0.75048,0.75055,0.75048,0.75055,46.48,0.7507,0.75078,0.7507,0.75078,45.4,False
'2018-09-27T19:42:00',0.75056,0.75056,0.75035,0.75044,199.21,0.75077,0.75078,0.75058,0.75068,140.8,False
'2018-09-27T19:43:00',0.75045,0.75045,0.7504,0.75044,79.67,0.75068,0.75068,0.75063,0.75066,55.86,True
'2018-09-27T19:44:00',0.75045,0.75049,0.75042,0.75045,38.8,0.75066,0.75072,0.75061,0.75068,34.61,True
'2018-09-27T19:45:00',0.75043,0.75053,0.7504,0.75046,84.33,0.75069,0.75075,0.75063,0.75068,68.74,True
'2018-09-27T19:46:00',0.75046,0.7506,0.75046,0.75054,61.67,0.75069,0.75081,0.75069,0.75078,51.7,False
'2018-09-27T19:47:00',0.75054,0.7506,0.75039,0.75039,80.57,0.75076,0.75083,0.75063,0.75064,81.77,False
'2018-09-27T19:48:00',0.75044,0.75044,0.75032,0.75037,69.55,0.75065,0.75065,0.75056,0.75059,56.59,False
'2018-09-27T19:49:00',0.75036,0.75045,0.75035,0.75035,62.21,0.75059,0.75068,0.75057,0.75058,50.45,True
'2018-09-27T19:50:00',0.75039,0.75044,0.75037,0.75041,122.6,0.75062,0.75066,0.75059,0.75063,70.88,False
'2018-09-27T19:51:00',0.75041,0.75043,0.75038,0.75039,60.23,0.75061,0.75067,0.7506,0.75061,41.65,True
'2018-09-27T19:52:00',0.75038,0.7505,0.75038,0.75048,97.98,0.75061,0.75072,0.75061,0.75071,57.34,False
'2018-09-27T19:53:00',0.75047,0.75047,0.75043,0.75043,37.12,0.7507,0.7507,0.75065,0.75066,32.09,True
'2018-09-27T19:54:00',0.75043,0.75053,0.75043,0.75053,69.74,0.75067,0.75075,0.75066,0.75074,56.11,True
'2018-09-27T19:55:00',0.75055,0.7506,0.75052,0.75058,56.63,0.75079,0.75082,0.75074,0.75081,39.34,False
'2018-09-27T19:56:00',0.75055,0.75055,0.75048,0.75051,72.46,0.75078,0.75078,0.7507,0.75074,55.86,True
'2018-09-27T19:57:00',0.75051,0.75059,0.75049,0.75056,57.86,0.75075,0.75081,0.75072,0.75078,35.84,False
'2018-09-27T19:58:00',0.75056,0.75057,0.75053,0.75053,53.52,0.75079,0.75081,0.75075,0.75075,38.1,False
'2018-09-27T19:59:00',0.75052,0.75055,0.75044,0.75049,101.85,0.75075,0.75078,0.75067,0.75075,69.03,True
'2018-09-27T20:00:00',0.75048,0.75053,0.75047,0.75052,63.75,0.75072,0.75076,0.75071,0.75074,44.21,False
'2018-09-27T20:01:00',0.75052,0.75056,0.75044,0.75044,73.93,0.75075,0.75079,0.75067,0.75067,52.83,True
'2018-09-27T20:02:00',0.75044,0.75046,0.75044,0.75044,33.03,0.75067,0.75069,0.75064,0.75068,18.77,False
'2018-09-27T20:03:00',0.75044,0.75046,0.75042,0.75042,34.67,0.75068,0.75069,0.75064,0.75064,27.62,False
'2018-09-27T20:04:00',0.75044,0.75044,0.75032,0.75032,30.33,0.75065,0.75065,0.75054,0.75054,21.36,False
'2018-09-27T20:05:00',0.75031,0.75035,0.75025,0.75027,87.88,0.75054,0.75058,0.75048,0.75049,82.71,False
'2018-09-27T20:06:00',0.7503,0.75031,0.75009,0.7501,60.53,0.75051,0.75053,0.75032,0.75033,74.22,False
'2018-09-27T20:07:00',0.75009,0.75018,0.75008,0.75009,79.15,0.75032,0.75043,0.75029,0.75032,58.92,False
'2018-09-27T20:08:00',0.7501,0.75012,0.74997,0.75,82.48,0.75033,0.75035,0.75021,0.75023,82.78,False
'2018-09-27T20:09:00',0.75001,0.75001,0.74991,0.74998,70.6,0.75023,0.75023,0.75015,0.75021,87.12,True
'2018-09-27T20:10:00',0.74997,0.75011,0.74997,0.75001,80.91,0.75021,0.75034,0.7502,0.75023,94.85,True
'2018-09-27T20:11:00',0.75001,0.75022,0.75,0.75014,65.47,0.75024,0.75045,0.75022,0.75038,88.83,True
'2018-09-27T20:12:00',0.75014,0.75019,0.75013,0.75019,22.04,0.75038,0.75041,0.75036,0.75041,36.02,True
'2018-09-27T20:13:00',0.75019,0.75029,0.75019,0.75029,36.07,0.7504,0.75051,0.7504,0.75051,60.16,True
'2018-09-27T20:14:00',0.75029,0.75038,0.75029,0.75037,30.55,0.75051,0.75058,0.75051,0.75057,42.45,True
'2018-09-27T20:15:00',0.75037,0.75045,0.75034,0.75043,27.79,0.75056,0.75068,0.75056,0.75064,36.33,True
'2018-09-27T20:16:00',0.75044,0.75047,0.7504,0.75044,51.16,0.75066,0.75069,0.75062,0.75067,69.69,True
'2018-09-27T20:17:00',0.75046,0.75051,0.75042,0.75045,77.1,0.75068,0.75073,0.75064,0.75069,65.01,False
'2018-09-27T20:18:00',0.75046,0.75054,0.75038,0.75041,73.71,0.75069,0.75076,0.75061,0.75064,63.23,True
'2018-09-27T20:19:00',0.75041,0.75047,0.75038,0.75046,75.26,0.75063,0.75069,0.75062,0.75069,56.97,False
'2018-09-27T20:20:00',0.75047,0.75049,0.75041,0.75044,48.56,0.75069,0.75071,0.75062,0.75066,47.66,False
'2018-09-27T20:21:00',0.75043,0.75052,0.7504,0.75041,68.54,0.75066,0.75074,0.75063,0.75064,78.11,False
'2018-09-27T20:22:00',0.75041,0.75044,0.75033,0.75041,76.22,0.75058,0.75067,0.75055,0.75064,76.62,False
'2018-09-27T20:23:00',0.75041,0.75045,0.75034,0.75035,75.96,0.75061,0.75066,0.75054,0.75057,91.78,False
'2018-09-27T20:24:00',0.75034,0.75034,0.75008,0.75016,62.9,0.75056,0.75057,0.75031,0.75039,77.24,True
'2018-09-27T20:25:00',0.75016,0.75018,0.75001,0.75018,82.04,0.7504,0.75041,0.75024,0.75041,100.85,False
'2018-09-27T20:26:00',0.75017,0.75027,0.75015,0.75015,60.11,0.75042,0.75049,0.75037,0.75039,46.72,False
'2018-09-27T20:27:00',0.75015,0.75018,0.74998,0.75004,82.86,0.75036,0.75041,0.7502,0.75026,77.0,False
'2018-09-27T20:28:00',0.75002,0.75002,0.74995,0.75,86.08,0.75022,0.75024,0.75017,0.75022,73.41,False
'2018-09-27T20:29:00',0.75,0.75006,0.74997,0.74997,110.07,0.75022,0.75028,0.75019,0.75019,87.74,True
'2018-09-27T20:30:00',0.74999,0.75005,0.74998,0.75005,58.18,0.75022,0.75028,0.7502,0.75028,41.99,False
'2018-09-27T20:31:00',0.75005,0.75009,0.74998,0.74998,58.1,0.75029,0.75032,0.7502,0.7502,51.66,False
'2018-09-27T20:32:00',0.74998,0.75001,0.74995,0.74996,36.2,0.7502,0.75024,0.75018,0.75018,34.39,False
'2018-09-27T20:33:00',0.74997,0.75,0.74992,0.74996,86.85,0.75019,0.75022,0.75014,0.75018,93.34,True
'2018-09-27T20:34:00',0.74996,0.74998,0.74987,0.74998,34.28,0.75017,0.75021,0.75008,0.7502,32.69,False
'2018-09-27T20:35:00',0.74997,0.74997,0.74986,0.74986,90.2,0.7502,0.7502,0.75007,0.75009,67.01,False
'2018-09-27T20:36:00',0.74986,0.74988,0.74981,0.74982,60.67,0.75008,0.75011,0.75002,0.75004,49.29,True
'2018-09-27T20:37:00',0.74983,0.74986,0.7498,0.74985,54.88,0.75004,0.75009,0.75003,0.75008,56.38,True
'2018-09-27T20:38:00',0.74986,0.74999,0.74986,0.74998,46.35,0.75009,0.75021,0.75009,0.75021,39.85,True
'2018-09-27T20:39:00',0.74997,0.75002,0.74994,0.75002,52.94,0.75019,0.75023,0.75017,0.75023,59.69,False
'2018-09-27T20:40:00',0.75002,0.75003,0.74996,0.74998,31.08,0.75024,0.75025,0.75018,0.75022,40.45,False
'2018-09-27T20:41:00',0.74999,0.74999,0.74984,0.74989,64.44,0.75021,0.75021,0.75005,0.75011,49.85,False
'2018-09-27T20:42:00',0.74989,0.74989,0.74967,0.74973,86.97,0.75009,0.75009,0.74988,0.74997,67.09,True
'2018-09-27T20:43:00',0.74976,0.74987,0.74976,0.74987,54.17,0.74997,0.7501,0.74997,0.7501,61.28,True
'2018-09-27T20:44:00',0.74988,0.74996,0.74986,0.74993,64.01,0.7501,0.75019,0.75008,0.75016,50.9,True
'2018-09-27T20:45:00',0.74993,0.74997,0.74988,0.74997,42.1,0.75013,0.75017,0.75009,0.75017,40.35,False
'2018-09-27T20:46:00',0.74997,0.74997,0.74984,0.74984,27.89,0.75016,0.75016,0.75006,0.75006,36.45,True
'2018-09-27T20:47:00',0.74985,0.74989,0.74985,0.74988,25.24,0.75007,0.75011,0.75007,0.75009,31.4,False
'2018-09-27T20:48:00',0.74988,0.74988,0.74981,0.74981,42.54,0.75006,0.75009,0.75002,0.75003,42.55,False
'2018-09-27T20:49:00',0.74979,0.74983,0.74976,0.74978,40.02,0.75004,0.75006,0.74998,0.75001,39.83,True
'2018-09-27T20:50:00',0.74977,0.74985,0.74972,0.74985,89.59,0.75,0.75009,0.74994,0.75009,74.14,False
'2018-09-27T20:51:00',0.74986,0.7499,0.74982,0.74983,88.21,0.75008,0.75012,0.75003,0.75004,74.57,False
'2018-09-27T20:52:00',0.74983,0.74983,0.74977,0.74977,23.94,0.75005,0.75005,0.74998,0.74998,25.89,True
'2018-09-27T20:53:00',0.74977,0.74979,0.74976,0.74978,21.15,0.74999,0.75001,0.74996,0.75,21.7,False
'2018-09-27T20:54:00',0.74978,0.74978,0.74959,0.74961,64.26,0.75001,0.75002,0.74982,0.74984,48.69,False
'2018-09-27T20:55:00',0.74961,0.74962,0.74955,0.74955,81.91,0.74983,0.74986,0.7498,0.7498,44.8,False
'2018-09-27T20:56:00',0.74956,0.74956,0.74945,0.74951,65.14,0.74979,0.74979,0.74967,0.74973,55.12,False
'2018-09-27T20:57:00',0.74951,0.74955,0.74948,0.74948,79.2,0.74973,0.74977,0.7497,0.7497,60.1,True
'2018-09-27T20:58:00',0.74948,0.74962,0.74942,0.74952,97.81,0.74969,0.74985,0.74964,0.74975,91.02,True
'2018-09-27T20:59:00',0.74952,0.74971,0.74952,0.74959,135.05,0.74975,0.74993,0.74974,0.74984,106.64,True
'2018-09-27T21:00:00',0.74959,0.74984,0.74959,0.74983,65.98,0.74984,0.75007,0.74982,0.75006,48.19,True
'2018-09-27T21:01:00',0.74983,0.74993,0.74983,0.74989,41.08,0.75007,0.75017,0.75006,0.7501,38.75,False
'2018-09-27T21:02:00',0.7499,0.74997,0.74982,0.74983,92.81,0.75013,0.75021,0.75005,0.75006,73.89,False
'2018-09-27T21:03:00',0.74984,0.74984,0.74975,0.74975,18.76,0.75006,0.75007,0.74996,0.74996,16.32,False
'2018-09-27T21:04:00',0.74973,0.74974,0.74967,0.74969,48.9,0.74996,0.74997,0.7499,0.74994,39.65,False
'2018-09-27T21:05:00',0.74969,0.74972,0.74962,0.74962,44.77,0.74992,0.74995,0.74985,0.74985,45.95,False
'2018-09-27T21:06:00',0.74962,0.74966,0.7496,0.74962,28.01,0.74985,0.7499,0.74982,0.74985,22.73,False
'2018-09-27T21:07:00',0.74963,0.74963,0.74958,0.74958,49.04,0.74986,0.74986,0.74981,0.74982,44.2,False
'2018-09-27T21:08:00',0.74958,0.74959,0.74947,0.74947,45.84,0.74981,0.74982,0.7497,0.7497,62.42,False
'2018-09-27T21:09:00',0.74946,0.7495,0.74937,0.74942,82.07,0.7497,0.74973,0.7496,0.74965,91.23,True
'2018-09-27T21:10:00',0.74943,0.74951,0.74934,0.74949,104.9,0.74966,0.74973,0.74957,0.74971,124.25,True
'2018-09-27T21:11:00',0.74948,0.74964,0.74948,0.74958,109.9,0.74971,0.74985,0.7497,0.74981,105.03,True
'2018-09-27T21:12:00',0.74957,0.74972,0.74955,0.74971,80.89,0.7498,0.74994,0.74978,0.74994,57.89,False
'2018-09-27T21:13:00',0.74971,0.74976,0.74952,0.74957,142.12,0.74993,0.74998,0.74974,0.74979,120.2,True
'2018-09-27T21:14:00',0.74957,0.7498,0.74955,0.74974,140.7,0.7498,0.75002,0.74978,0.74997,125.97,False
'2018-09-27T21:15:00',0.74974,0.74974,0.7496,0.74966,115.51,0.74999,0.74999,0.74983,0.74988,103.09,False
'2018-09-27T21:16:00',0.74965,0.74968,0.74957,0.74965,159.14,0.74987,0.74991,0.74979,0.74987,120.91,True
'2018-09-27T21:17:00',0.74962,0.74972,0.7496,0.74971,122.53,0.74986,0.74995,0.74983,0.74993,116.0,False
'2018-09-27T21:18:00',0.74969,0.74974,0.74966,0.7497,88.79,0.74992,0.74996,0.74988,0.74992,96.31,True
'2018-09-27T21:19:00',0.74969,0.74978,0.74968,0.74978,62.17,0.74991,0.74996,0.7499,0.7499,68.5,True
'2018-09-27T21:20:00',0.74978,0.74978,0.74977,0.74978,42.0,0.74991,0.74996,0.74986,0.74992,53.33,False
'2018-09-27T21:21:00',0.74978,0.74978,0.74961,0.74966,44.7,0.74991,0.74998,0.74983,0.7499,49.45,True
'2018-09-27T21:22:00',0.74966,0.74975,0.74966,0.74969,74.3,0.7499,0.74998,0.74988,0.74992,65.14,True
'2018-09-27T21:23:00',0.7497,0.74975,0.74969,0.74972,62.32,0.74992,0.74998,0.74991,0.74994,62.54,False
'2018-09-27T21:24:00',0.74975,0.74976,0.74961,0.74961,34.0,0.74996,0.74998,0.74983,0.74983,32.47,False
'2018-09-27T21:25:00',0.74961,0.74963,0.7495,0.74953,65.54,0.74982,0.74985,0.74972,0.74976,70.73,False
'2018-09-27T21:26:00',0.74954,0.74959,0.74949,0.74949,52.07,0.74976,0.7498,0.74971,0.74971,48.22,True
'2018-09-27T21:27:00',0.74948,0.74962,0.74936,0.74959,93.04,0.7497,0.74983,0.74957,0.74981,95.12,False
'2018-09-27T21:28:00',0.74959,0.7496,0.74945,0.74945,44.87,0.74981,0.74982,0.74967,0.74968,51.86,False
'2018-09-27T21:29:00',0.74945,0.74947,0.74934,0.74934,51.96,0.74968,0.74968,0.74955,0.74955,57.54,False
'2018-09-27T21:30:00',0.74934,0.74935,0.7492,0.74922,60.5,0.74956,0.74957,0.74941,0.74941,55.92,False
'2018-09-27T21:31:00',0.74922,0.74923,0.74912,0.74912,85.83,0.74943,0.74944,0.74933,0.74933,81.37,True
'2018-09-27T21:32:00',0.74912,0.74928,0.74911,0.74916,102.7,0.74931,0.74948,0.74931,0.74937,93.05,False
'2018-09-27T21:33:00',0.74915,0.74915,0.74905,0.74906,53.62,0.74937,0.74937,0.74927,0.7493,60.27,False
'2018-09-27T21:34:00',0.74906,0.74909,0.74899,0.74899,91.72,0.7493,0.7493,0.7492,0.7492,115.97,False
'2018-09-27T21:35:00',0.749,0.74902,0.74882,0.74884,66.41,0.74922,0.74923,0.74906,0.74906,74.57,True
'2018-09-27T21:36:00',0.74884,0.74889,0.74879,0.74885,52.97,0.74907,0.74911,0.74901,0.74907,67.92,True
'2018-09-27T21:37:00',0.74885,0.74888,0.74882,0.74886,66.49,0.74907,0.74909,0.74904,0.74907,71.18,False
'2018-09-27T21:38:00',0.74885,0.74886,0.74872,0.74876,53.65,0.74907,0.74908,0.74893,0.74898,61.04,False
'2018-09-27T21:39:00',0.74877,0.74877,0.74866,0.74872,57.95,0.74898,0.74898,0.74888,0.74894,69.19,True
'2018-09-27T21:40:00',0.74873,0.74886,0.74871,0.74883,76.67,0.74895,0.74908,0.74895,0.74908,97.57,True
'2018-09-27T21:41:00',0.74883,0.7489,0.74882,0.74887,60.5,0.74908,0.74913,0.74905,0.74909,73.79,False
'2018-09-27T21:42:00',0.74886,0.74889,0.74875,0.74877,47.48,0.74908,0.74911,0.74898,0.74898,43.67,False
'2018-09-27T21:43:00',0.74877,0.74879,0.7487,0.74875,88.31,0.74897,0.749,0.74893,0.74898,75.33,True
'2018-09-27T21:44:00',0.74875,0.7489,0.74875,0.7489,86.7,0.74898,0.74913,0.74897,0.74912,86.55,False
'2018-09-27T21:45:00',0.7489,0.7489,0.74874,0.74876,95.73,0.74909,0.7491,0.74898,0.749,99.93,False
'2018-09-27T21:46:00',0.74877,0.74877,0.74856,0.74863,93.58,0.749,0.749,0.74878,0.74887,113.15,True
'2018-09-27T21:47:00',0.74863,0.74868,0.74861,0.74865,73.55,0.74886,0.7489,0.74883,0.74888,91.69,True
'2018-09-27T21:48:00',0.74867,0.7487,0.74865,0.74868,34.5,0.74888,0.74893,0.74888,0.7489,45.31,False
'2018-09-27T21:49:00',0.74867,0.74868,0.74862,0.74862,53.86,0.74889,0.74891,0.74884,0.74884,53.68,True
'2018-09-27T21:50:00',0.74862,0.74867,0.74859,0.74863,54.8,0.74883,0.74888,0.74881,0.74885,54.46,True
'2018-09-27T21:51:00',0.74863,0.74869,0.74863,0.74866,51.52,0.74886,0.74891,0.74885,0.74886,51.85,False
'2018-09-27T21:52:00',0.74866,0.74872,0.74856,0.74858,67.88,0.74887,0.74891,0.74877,0.74879,55.15,False
'2018-09-27T21:53:00',0.74857,0.74861,0.74854,0.74856,64.12,0.74878,0.74883,0.74875,0.7488,44.39,True
'2018-09-27T21:54:00',0.74859,0.74871,0.74858,0.7487,80.56,0.7488,0.74892,0.74879,0.74891,52.25,False
'2018-09-27T21:55:00',0.74871,0.74875,0.74868,0.74869,81.26,0.74892,0.74897,0.74889,0.74891,58.75,True
'2018-09-27T21:56:00',0.74869,0.74881,0.74869,0.74879,59.91,0.74892,0.74903,0.74891,0.74902,39.37,False
'2018-09-27T21:57:00',0.74879,0.74879,0.74855,0.74855,94.74,0.74901,0.74901,0.7488,0.7488,55.2,False
'2018-09-27T21:58:00',0.74855,0.74857,0.74836,0.74841,84.41,0.7488,0.7488,0.7486,0.74865,99.38,False
'2018-09-27T21:59:00',0.74841,0.74845,0.74824,0.74824,103.83,0.74865,0.74869,0.74847,0.74848,102.97,True
'2018-09-27T22:00:00',0.74823,0.74832,0.74819,0.74829,77.11,0.74847,0.74855,0.74843,0.74853,79.02,True
'2018-09-27T22:01:00',0.7483,0.74842,0.74829,0.74842,62.09,0.74854,0.74867,0.74854,0.74866,59.2,False
'2018-09-27T22:02:00',0.74842,0.74843,0.74833,0.74833,76.08,0.74864,0.74867,0.74855,0.74858,73.66,True
'2018-09-27T22:03:00',0.74834,0.74835,0.74833,0.74835,21.32,0.74858,0.74859,0.74857,0.74859,22.6,True
'2018-09-27T22:04:00',0.74835,0.74836,0.74834,0.74835,21.88,0.74857,0.7486,0.74857,0.7486,24.43,True
'2018-09-27T22:05:00',0.74835,0.7484,0.74833,0.74839,86.38,0.74859,0.74864,0.74857,0.74863,77.25,False
'2018-09-27T22:06:00',0.74839,0.74844,0.74831,0.74832,80.64,0.74863,0.74868,0.74854,0.74857,68.83,True
'2018-09-27T22:07:00',0.74832,0.74835,0.74831,0.74835,27.97,0.74856,0.74859,0.74853,0.74859,21.19,True
'2018-09-27T22:08:00',0.74836,0.7484,0.74836,0.74838,32.12,0.7486,0.74864,0.7486,0.74864,37.43,False
'2018-09-27T22:09:00',0.7484,0.74842,0.74835,0.74838,53.01,0.74864,0.74866,0.74858,0.74861,51.29,False
'2018-09-27T22:10:00',0.74838,0.74838,0.74837,0.74837,8.29,0.7486,0.74863,0.7486,0.74863,7.92,True
'2018-09-27T22:11:00',0.74839,0.74846,0.74836,0.74846,26.41,0.74864,0.7487,0.7486,0.7487,38.3,True
'2018-09-27T22:12:00',0.74848,0.74857,0.74844,0.74856,44.46,0.74871,0.74881,0.74868,0.74881,63.31,True
'2018-09-27T22:13:00',0.74857,0.74863,0.74857,0.74863,21.23,0.74882,0.74887,0.74882,0.74887,24.83,True
'2018-09-27T22:14:00',0.74862,0.74867,0.74859,0.74865,76.03,0.74885,0.74892,0.74883,0.74889,62.53,False
'2018-09-27T22:15:00',0.74864,0.74867,0.74863,0.74864,28.59,0.74888,0.7489,0.74887,0.74889,33.49,False
'2018-09-27T22:16:00',0.74865,0.7487,0.74863,0.74863,26.99,0.74889,0.74894,0.74887,0.74887,33.84,False
'2018-09-27T22:17:00',0.74862,0.74864,0.74859,0.74859,50.87,0.74886,0.74888,0.74883,0.74883,40.22,True
'2018-09-27T22:18:00',0.74859,0.74861,0.74858,0.7486,30.43,0.74884,0.74885,0.74883,0.74885,34.64,True
'2018-09-27T22:19:00',0.74862,0.74867,0.74861,0.74866,28.63,0.74885,0.7489,0.74884,0.74888,26.0,True
'2018-09-27T22:20:00',0.74865,0.74869,0.74865,0.74868,23.91,0.74888,0.74891,0.74888,0.74891,34.83,False
'2018-09-27T22:21:00',0.74868,0.74869,0.74868,0.74868,3.5,0.74891,0.74891,0.74891,0.74891,3.65,True
'2018-09-27T22:22:00',0.74868,0.7487,0.74868,0.7487,4.5,0.74893,0.74893,0.74892,0.74892,5.15,True
'2018-09-27T22:23:00',0.74869,0.74872,0.74868,0.74871,11.42,0.74892,0.74896,0.74892,0.74895,10.99,True
'2018-09-27T22:24:00',0.74871,0.74875,0.74871,0.74875,36.64,0.74895,0.74899,0.74894,0.74899,39.65,True
'2018-09-27T22:25:00',0.74875,0.74886,0.74875,0.74886,37.19,0.74899,0.7491,0.74899,0.74908,38.07,True
'2018-09-27T22:26:00',0.74886,0.7489,0.74883,0.7489,50.49,0.74908,0.74914,0.74905,0.74914,52.62,False
'2018-09-27T22:27:00',0.7489,0.7489,0.74886,0.74887,26.74,0.74914,0.74914,0.7491,0.7491,32.17,False
'2018-09-27T22:28:00',0.74887,0.74888,0.74865,0.74866,37.64,0.7491,0.74911,0.74887,0.74887,37.8,False
'2018-09-27T22:29:00',0.74865,0.74867,0.74851,0.74856,68.39,0.74887,0.74888,0.74874,0.74881,69.0,True
'2018-09-27T22:30:00',0.74856,0.7486,0.74856,0.74859,50.2,0.74881,0.74885,0.74878,0.74881,52.68,False
'2018-09-27T22:31:00',0.74858,0.74859,0.7485,0.7485,39.67,0.74881,0.74881,0.74873,0.74873,41.25,True
'2018-09-27T22:32:00',0.7485,0.74857,0.74849,0.74857,36.68,0.74873,0.7488,0.74872,0.7488,45.58,True
'2018-09-27T22:33:00',0.74858,0.74862,0.74858,0.74861,38.7,0.74883,0.74886,0.74881,0.74885,66.91,False
'2018-09-27T22:34:00',0.74861,0.74862,0.74858,0.7486,47.48,0.74886,0.74887,0.74882,0.74885,60.98,True
'2018-09-27T22:35:00',0.74861,0.74863,0.74858,0.74862,55.33,0.74885,0.74887,0.74883,0.74886,51.97,False
'2018-09-27T22:36:00',0.74861,0.74863,0.74861,0.74862,28.09,0.74886,0.74888,0.74884,0.74886,22.42,True
'2018-09-27T22:37:00',0.74862,0.74867,0.74862,0.74866,29.89,0.74888,0.74891,0.74888,0.7489,32.04,True
'2018-09-27T22:38:00',0.74866,0.74867,0.74866,0.74867,5.42,0.74891,0.74891,0.7489,0.7489,3.6,True
'2018-09-27T22:39:00',0.74867,0.7487,0.7486,0.74868,66.79,0.7489,0.74893,0.74884,0.74892,45.54,True
'2018-09-27T22:40:00',0.74867,0.74873,0.74867,0.74872,35.24,0.74891,0.74898,0.74891,0.74898,23.19,True
'2018-09-27T22:41:00',0.74872,0.74884,0.74872,0.74879,71.34,0.74896,0.74907,0.74896,0.74905,56.31,True
'2018-09-27T22:42:00',0.7488,0.74885,0.7488,0.74884,46.11,0.74905,0.74908,0.74904,0.74907,33.03,True
'2018-09-27T22:43:00',0.74884,0.74888,0.74884,0.74888,32.85,0.74908,0.74912,0.74908,0.74912,21.97,True
'2018-09-27T22:44:00',0.74888,0.74893,0.74888,0.74893,15.95,0.74912,0.74916,0.7491,0.74915,21.74,False
'2018-09-27T22:45:00',0.74893,0.74896,0.74889,0.74889,30.25,0.74916,0.74919,0.74913,0.74913,37.31,True
'2018-09-27T22:46:00',0.74889,0.74894,0.74889,0.7489,36.0,0.74913,0.74917,0.74913,0.74915,58.36,True
'2018-09-27T22:47:00',0.7489,0.74907,0.7489,0.74907,26.0,0.74916,0.74932,0.74916,0.74932,35.38,True
'2018-09-27T22:48:00',0.74909,0.74926,0.74908,0.74923,39.55,0.74933,0.74949,0.74932,0.74946,47.57,True
'2018-09-27T22:49:00',0.74921,0.74928,0.74921,0.74927,28.25,0.74944,0.7495,0.74944,0.7495,23.2,False
'2018-09-27T22:50:00',0.74927,0.7493,0.74926,0.74926,39.05,0.7495,0.74953,0.74949,0.74951,33.44,True
'2018-09-27T22:51:00',0.74926,0.74931,0.74925,0.74929,21.3,0.74951,0.74953,0.74947,0.74952,22.65,False
'2018-09-27T22:52:00',0.7493,0.74932,0.74917,0.7492,41.99,0.74952,0.74956,0.74943,0.74943,42.91,False
'2018-09-27T22:53:00',0.7492,0.74922,0.74912,0.74912,28.35,0.74944,0.74947,0.74935,0.74935,23.5,False
'2018-09-27T22:54:00',0.74912,0.74914,0.74906,0.74908,40.18,0.74934,0.74937,0.74929,0.7493,25.0,False
'2018-09-27T22:55:00',0.7491,0.7491,0.74905,0.74905,59.1,0.74932,0.74934,0.74927,0.74928,42.0,True
'2018-09-27T22:56:00',0.74906,0.74915,0.74904,0.74914,55.44,0.74928,0.74936,0.74927,0.74935,43.0,True
'2018-09-27T22:57:00',0.74915,0.74932,0.74914,0.74928,47.06,0.74935,0.74956,0.74935,0.74953,41.24,True
'2018-09-27T22:58:00',0.74927,0.74935,0.7492,0.74927,46.2,0.7495,0.74961,0.74945,0.74956,43.5,False
'2018-09-27T22:59:00',0.7493,0.7493,0.74902,0.74907,56.6,0.74954,0.74963,0.7495,0.74961,57.62,False
'2018-09-27T23:00:00',0.74902,0.7491,0.74892,0.74905,8.62,0.74972,0.74981,0.74962,0.74962,8.25,False
'2018-09-27T23:01:00',0.74893,0.74893,0.74888,0.74888,3.0,0.74963,0.74964,0.74963,0.74964,3.75,False
'2018-09-27T23:02:00',0.74889,0.74892,0.74886,0.74888,6.75,0.74964,0.74965,0.74952,0.74959,6.74,False
'2018-09-27T23:03:00',0.74882,0.74888,0.74881,0.74881,3.0,0.74959,0.74959,0.74959,0.74959,1.86,False
'2018-09-27T23:04:00',0.74881,0.74881,0.7488,0.7488,2.25,0.74956,0.74956,0.74953,0.74953,1.72,True
'2018-09-27T23:05:00',0.74881,0.74884,0.74881,0.74881,5.25,0.74953,0.74954,0.74953,0.74953,3.73,True
'2018-09-27T23:06:00',0.7488,0.7489,0.7488,0.74888,19.5,0.74953,0.74953,0.74931,0.74944,21.59,True
'2018-09-27T23:07:00',0.74882,0.74893,0.74872,0.74893,18.5,0.74949,0.74988,0.74948,0.74988,26.15,True
'2018-09-27T23:08:00',0.74896,0.74896,0.74886,0.74895,10.0,0.74994,0.75007,0.74991,0.75004,15.75,False
'2018-09-27T23:09:00',0.74895,0.74898,0.74879,0.74894,19.22,0.75004,0.75008,0.74997,0.74998,29.75,True
'2018-09-27T23:10:00',0.74898,0.74926,0.74894,0.74911,47.66,0.75005,0.75006,0.74995,0.74998,62.07,False
'2018-09-27T23:11:00',0.74911,0.74911,0.74907,0.7491,12.23,0.74998,0.74998,0.74994,0.74997,18.62,False
'2018-09-27T23:12:00',0.7491,0.7491,0.74909,0.74909,7.72,0.74995,0.74995,0.74991,0.74991,8.48,True
'2018-09-27T23:13:00',0.74909,0.74911,0.74909,0.74911,13.08,0.74991,0.74993,0.74987,0.74987,14.21,True
'2018-09-27T23:14:00',0.74907,0.74911,0.74907,0.74911,3.49,0.74989,0.74991,0.74989,0.74991,4.11,True
'2018-09-27T23:15:00',0.74911,0.74911,0.74911,0.74911,8.48,0.74993,0.74993,0.74993,0.74993,11.48,False
'2018-09-27T23:16:00',0.74908,0.74908,0.74907,0.74907,4.11,0.7501,0.7501,0.74989,0.74989,4.87,True
'2018-09-27T23:17:00',0.74907,0.74909,0.74906,0.74909,16.11,0.74989,0.75012,0.74989,0.74989,21.84,True
'2018-09-27T23:18:00',0.74909,0.74915,0.74909,0.74915,11.0,0.74989,0.74993,0.74984,0.74988,14.08,False
'2018-09-27T23:19:00',0.74914,0.7492,0.74914,0.74918,9.0,0.74983,0.74989,0.74982,0.74982,10.47,True
'2018-09-27T23:20:00',0.74922,0.74925,0.74915,0.74919,18.0,0.74982,0.74996,0.74982,0.74996,17.7,False
'2018-09-27T23:21:00',0.74919,0.74923,0.74915,0.74918,19.5,0.74986,0.7499,0.74985,0.74985,20.23,True
'2018-09-27T23:22:00',0.74917,0.74926,0.74917,0.74926,5.0,0.74985,0.74986,0.74985,0.74986,5.37,True
'2018-09-27T23:23:00',0.74926,0.74927,0.7492,0.74926,8.5,0.74986,0.74996,0.74986,0.74996,11.39,True
'2018-09-27T23:24:00',0.74926,0.74928,0.74918,0.74928,14.24,0.74996,0.74997,0.74993,0.74993,22.1,False
'2018-09-27T23:25:00',0.74927,0.7493,0.7492,0.74921,8.0,0.74994,0.75001,0.74994,0.74994,13.7,False
'2018-09-27T23:26:00',0.7492,0.74948,0.74917,0.74918,114.2,0.74994,0.75018,0.74994,0.74994,193.21,True
'2018-09-27T23:27:00',0.74918,0.74952,0.74915,0.74934,43.24,0.74994,0.75006,0.74991,0.74991,74.11,True
'2018-09-27T23:28:00',0.74934,0.74937,0.74929,0.74935,56.36,0.74985,0.75009,0.74981,0.75009,92.94,False
'2018-09-27T23:29:00',0.74935,0.74935,0.74928,0.74931,47.85,0.75009,0.75009,0.74994,0.75002,75.16,False
'2018-09-27T23:30:00',0.74922,0.74937,0.74917,0.74935,29.5,0.75002,0.75002,0.74989,0.74989,37.16,True
'2018-09-27T23:31:00',0.74936,0.74938,0.74931,0.74938,8.0,0.74989,0.74989,0.74986,0.74989,7.0,True
'2018-09-27T23:32:00',0.74939,0.7494,0.74936,0.7494,18.5,0.74989,0.74996,0.74989,0.74991,17.0,False
'2018-09-27T23:33:00',0.74939,0.74939,0.74939,0.74939,3.0,0.74992,0.74992,0.74991,0.74991,2.0,True
'2018-09-27T23:34:00',0.74939,0.74951,0.74937,0.74948,44.61,0.74988,0.75,0.74988,0.74992,40.0,True
'2018-09-27T23:35:00',0.74949,0.74952,0.74948,0.74949,15.5,0.74992,0.75002,0.74992,0.74993,14.0,True
'2018-09-27T23:36:00',0.7495,0.74951,0.74949,0.74951,11.12,0.74993,0.75003,0.74993,0.75001,11.0,False
'2018-09-27T23:37:00',0.74949,0.7495,0.74944,0.74947,39.62,0.75001,0.75001,0.74987,0.74987,38.0,False
'2018-09-27T23:38:00',0.74948,0.74952,0.74915,0.74936,86.67,0.74987,0.74993,0.7496,0.74991,86.69,True
'2018-09-27T23:39:00',0.74937,0.74944,0.74935,0.74944,50.5,0.74991,0.74994,0.74982,0.74994,44.0,True
'2018-09-27T23:40:00',0.74941,0.74944,0.74936,0.74943,25.0,0.74993,0.75007,0.74982,0.75007,29.12,False
'2018-09-27T23:41:00',0.74942,0.74944,0.74938,0.7494,50.62,0.75007,0.75007,0.74991,0.75001,60.48,False
'2018-09-27T23:42:00',0.7494,0.7494,0.74918,0.74922,69.36,0.75001,0.75001,0.74996,0.74997,115.25,True
'2018-09-27T23:43:00',0.74921,0.74928,0.7492,0.74925,103.5,0.74996,0.75,0.74994,0.74998,154.5,False
'2018-09-27T23:44:00',0.74923,0.74926,0.74917,0.74921,87.96,0.74998,0.74999,0.7498,0.74989,142.75,False
'2018-09-27T23:45:00',0.74923,0.74929,0.74894,0.74906,78.13,0.74991,0.74991,0.74966,0.74966,96.63,False
'2018-09-27T23:46:00',0.74905,0.74916,0.74889,0.7489,60.85,0.74966,0.74976,0.7494,0.74944,69.29,True
'2018-09-27T23:47:00',0.74896,0.74911,0.74872,0.74897,91.84,0.74943,0.74981,0.74923,0.74967,110.54,True
'2018-09-27T23:48:00',0.74896,0.74929,0.74892,0.74926,51.85,0.74973,0.74986,0.74962,0.74986,78.79,False
'2018-09-27T23:49:00',0.74927,0.7494,0.74921,0.74926,40.61,0.74986,0.74998,0.74983,0.74984,64.09,True
'2018-09-27T23:50:00',0.74925,0.74933,0.74908,0.74933,65.62,0.74983,0.74992,0.74963,0.74992,106.46,True
'2018-09-27T23:51:00',0.74933,0.74935,0.74927,0.74934,27.49,0.74993,0.74994,0.74991,0.74994,46.62,True
'2018-09-27T23:52:00',0.74936,0.7494,0.74933,0.74938,31.0,0.74993,0.75001,0.74991,0.74996,44.77,False
'2018-09-27T23:53:00',0.74935,0.74938,0.74935,0.74936,16.1,0.74993,0.74999,0.74992,0.74995,22.3,False
'2018-09-27T23:54:00',0.74936,0.7494,0.74915,0.74937,44.76,0.74995,0.75,0.74982,0.74988,53.98,False
'2018-09-27T23:55:00',0.74935,0.74935,0.74935,0.74935,1.0,0.7499,0.7499,0.7499,0.7499,1.37,False
'2018-09-27T23:56:00',0.74935,0.74935,0.74934,0.74934,5.44,0.7499,0.74991,0.7499,0.74991,6.85,True
'2018-09-27T23:57:00',0.74914,0.74945,0.74914,0.74945,13.05,0.75018,0.75018,0.74984,0.74989,14.9,True
'2018-09-27T23:58:00',0.74946,0.74958,0.74943,0.74956,17.72,0.74992,0.75005,0.74992,0.75004,17.23,True
'2018-09-27T23:59:00',0.74958,0.7497,0.74956,0.74965,27.73,0.75006,0.75012,0.75004,0.75007,29.98,False
'2018-09-28T00:00:00',0.7496,0.74973,0.74939,0.74966,51.93,0.75,0.75006,0.74979,0.74998,82.3,False
'2018-09-28T00:01:00',0.74966,0.74966,0.74961,0.74966,18.75,0.74997,0.74998,0.74993,0.74998,21.75,True
'2018-09-28T00:02:00',0.74966,0.74974,0.74964,0.74974,12.75,0.74996,0.75005,0.74996,0.75005,17.62,False
'2018-09-28T00:03:00',0.74974,0.74974,0.74966,0.74966,17.25,0.75004,0.75005,0.74995,0.74995,21.75,True
'2018-09-28T00:04:00',0.74966,0.74971,0.74965,0.74971,10.35,0.74996,0.75001,0.74995,0.75001,11.25,False
'2018-09-28T00:05:00',0.7497,0.74971,0.74965,0.74965,9.37,0.75001,0.75001,0.74994,0.74996,8.7,True
'2018-09-28T00:06:00',0.74965,0.7497,0.74965,0.74969,12.5,0.74995,0.75001,0.74995,0.74999,13.0,False
'2018-09-28T00:07:00',0.7497,0.74971,0.74938,0.74949,37.24,0.74999,0.75002,0.74971,0.74982,40.25,True
'2018-09-28T00:08:00',0.74949,0.74956,0.74948,0.74956,20.25,0.74981,0.7499,0.74981,0.74989,16.5,False
'2018-09-28T00:09:00',0.74953,0.74953,0.74951,0.74951,9.62,0.74985,0.74985,0.74983,0.74983,10.0,False
'2018-09-28T00:10:00',0.74951,0.74951,0.74944,0.74947,16.75,0.74982,0.74983,0.74976,0.74979,15.5,False
'2018-09-28T00:11:00',0.74948,0.74951,0.74948,0.74948,22.49,0.74979,0.74985,0.74977,0.74977,21.22,False
'2018-09-28T00:12:00',0.74948,0.74948,0.7494,0.74944,24.12,0.74979,0.74981,0.74968,0.7497,22.86,False
'2018-09-28T00:13:00',0.74943,0.74946,0.74941,0.74941,20.84,0.7497,0.74977,0.7497,0.74974,21.0,True
'2018-09-28T00:14:00',0.7494,0.74959,0.7494,0.74956,27.72,0.74974,0.74991,0.7497,0.74989,26.5,False
'2018-09-28T00:15:00',0.74956,0.7496,0.74941,0.74944,44.31,0.74988,0.74992,0.74971,0.74972,38.99,True
'2018-09-28T00:16:00',0.74944,0.7495,0.74944,0.7495,9.25,0.74975,0.74981,0.74975,0.74981,12.99,False
'2018-09-28T00:17:00',0.74951,0.74951,0.7494,0.74946,22.5,0.74983,0.74983,0.74975,0.74977,36.45,False
'2018-09-28T00:18:00',0.74942,0.74942,0.74939,0.74941,18.75,0.74972,0.74974,0.7497,0.74971,26.7,False
'2018-09-28T00:19:00',0.74941,0.74941,0.7494,0.74941,5.0,0.74972,0.74973,0.74971,0.74971,8.61,False
'2018-09-28T00:20:00',0.74941,0.74941,0.74934,0.74935,15.47,0.74973,0.74973,0.74966,0.74967,14.86,False
'2018-09-28T00:21:00',0.74934,0.74934,0.74934,0.74934,4.24,0.74965,0.74967,0.74965,0.74965,5.74,False
'2018-09-28T00:22:00',0.74934,0.74934,0.74933,0.74933,5.24,0.74967,0.74967,0.74963,0.74963,6.85,True
'2018-09-28T00:23:00',0.74933,0.74935,0.74933,0.74935,4.0,0.74964,0.74965,0.74963,0.74965,5.11,False
'2018-09-28T00:24:00',0.74934,0.74934,0.74934,0.74934,2.0,0.74964,0.74964,0.74964,0.74964,3.24,False
'2018-09-28T00:25:00',0.74933,0.74938,0.74932,0.74933,11.0,0.74963,0.74967,0.74963,0.74964,11.22,True
'2018-09-28T00:26:00',0.74934,0.74936,0.74934,0.74935,5.5,0.74964,0.74965,0.74964,0.74964,5.0,True
'2018-09-28T00:27:00',0.74936,0.74944,0.74935,0.74944,7.5,0.74964,0.74973,0.74964,0.74973,10.61,False
'2018-09-28T00:28:00',0.74942,0.74942,0.74939,0.7494,5.5,0.74972,0.74972,0.74968,0.74968,5.5,False
'2018-09-28T00:29:00',0.7494,0.7494,0.74934,0.74934,6.87,0.74967,0.74967,0.74964,0.74964,7.5,True
'2018-09-28T00:30:00',0.74936,0.74936,0.74934,0.74934,3.5,0.74965,0.74965,0.74965,0.74965,4.5,False
'2018-09-28T00:31:00',0.74933,0.74933,0.74931,0.74931,5.5,0.74966,0.74966,0.74961,0.74961,6.49,False
'2018-09-28T00:32:00',0.74931,0.74931,0.74928,0.74928,7.0,0.7496,0.7496,0.74957,0.74957,7.0,True
'2018-09-28T00:33:00',0.74929,0.74929,0.74928,0.74929,5.0,0.74957,0.74957,0.74956,0.74957,6.5,False
'2018-09-28T00:34:00',0.74929,0.74929,0.74923,0.74923,8.5,0.74956,0.74957,0.74951,0.74951,9.11,False
'2018-09-28T00:35:00',0.74921,0.74921,0.74916,0.74919,15.0,0.74951,0.74951,0.74947,0.74949,15.36,True
'2018-09-28T00:36:00',0.74919,0.74942,0.74912,0.74937,39.2,0.7495,0.74975,0.74942,0.74968,41.4,False
'2018-09-28T00:37:00',0.74937,0.74937,0.74932,0.74932,23.5,0.74967,0.74967,0.74961,0.74964,28.31,False
'2018-09-28T00:38:00',0.74932,0.74932,0.74931,0.74932,11.0,0.74964,0.74964,0.74962,0.74964,17.6,False
'2018-09-28T00:39:00',0.74932,0.74932,0.7493,0.7493,10.12,0.74964,0.74964,0.74962,0.74963,17.44,True
'2018-09-28T00:40:00',0.7493,0.74933,0.74929,0.74933,7.0,0.74962,0.74963,0.74961,0.74963,10.59,True
'2018-09-28T00:41:00',0.74933,0.74939,0.74933,0.74937,7.12,0.74963,0.74967,0.74963,0.74967,7.72,False
'2018-09-28T00:42:00',0.74938,0.74938,0.74933,0.74935,8.5,0.74966,0.74966,0.74962,0.74964,6.12,True
'2018-09-28T00:43:00',0.74936,0.74942,0.74936,0.74938,5.0,0.74965,0.74969,0.74965,0.74966,5.24,True
'2018-09-28T00:44:00',0.74939,0.74939,0.74933,0.74939,17.37,0.74967,0.74968,0.74963,0.74966,17.83,True
'2018-09-28T00:45:00',0.74937,0.74939,0.74933,0.74938,14.5,0.74965,0.7497,0.74961,0.7497,16.87,True
'2018-09-28T00:46:00',0.74938,0.74941,0.74938,0.74941,3.0,0.7497,0.7497,0.74969,0.7497,4.37,False
'2018-09-28T00:47:00',0.74943,0.74947,0.74937,0.74939,39.11,0.7497,0.74976,0.74966,0.74969,45.6,True
'2018-09-28T00:48:00',0.74938,0.74942,0.74937,0.74942,14.74,0.74969,0.74971,0.74967,0.74971,16.24,False
'2018-09-28T00:49:00',0.74942,0.74942,0.74938,0.74938,13.5,0.74969,0.7497,0.74965,0.74965,16.74,True
'2018-09-28T00:50:00',0.74939,0.74942,0.74939,0.74941,4.0,0.74967,0.7497,0.74967,0.7497,4.0,True
'2018-09-28T00:51:00',0.74939,0.74942,0.74939,0.74941,5.25,0.74967,0.74971,0.74967,0.74971,4.0,True
'2018-09-28T00:52:00',0.74942,0.74943,0.7494,0.74942,10.62,0.7497,0.74971,0.74968,0.74971,11.5,True
'2018-09-28T00:53:00',0.74943,0.74943,0.74943,0.74943,1.0,0.7497,0.7497,0.7497,0.7497,1.0,False
'2018-09-28T00:54:00',0.74942,0.74943,0.74937,0.74942,33.23,0.74971,0.74972,0.74964,0.7497,36.25,True
'2018-09-28T00:55:00',0.74941,0.74956,0.74941,0.74949,22.22,0.74971,0.74986,0.74971,0.74979,23.85,False
'2018-09-28T00:56:00',0.74946,0.7495,0.74944,0.74947,12.0,0.74978,0.74978,0.74975,0.74977,14.35,False
'2018-09-28T00:57:00',0.74947,0.74947,0.74941,0.74943,22.35,0.74976,0.74976,0.74971,0.74976,28.31,True
'2018-09-28T00:58:00',0.74942,0.74952,0.74941,0.7495,36.33,0.74976,0.74985,0.74976,0.74983,39.55,True
'2018-09-28T00:59:00',0.7495,0.74956,0.74949,0.74953,30.81,0.74982,0.74989,0.74982,0.74985,30.94,False
'2018-09-28T01:00:00',0.74955,0.74956,0.74942,0.74947,44.42,0.7498,0.74987,0.74966,0.74972,41.12,True
'2018-09-28T01:01:00',0.74946,0.74951,0.74946,0.74949,16.48,0.74973,0.74975,0.74971,0.74973,16.12,False
'2018-09-28T01:02:00',0.74947,0.74948,0.74945,0.74946,18.97,0.74974,0.74974,0.74971,0.74971,17.24,False
'2018-09-28T01:03:00',0.74947,0.74948,0.74944,0.74944,9.36,0.74972,0.74972,0.74968,0.74968,9.0,True
'2018-09-28T01:04:00',0.74943,0.74949,0.74942,0.74947,26.55,0.74967,0.74975,0.74966,0.74971,21.0,False
'2018-09-28T01:05:00',0.74945,0.74952,0.74941,0.74944,46.43,0.74972,0.74976,0.74967,0.74968,32.5,True
'2018-09-28T01:06:00',0.74944,0.74947,0.74937,0.74944,37.19,0.74969,0.74972,0.74963,0.74969,27.24,False
'2018-09-28T01:07:00',0.74944,0.74945,0.74939,0.7494,28.7,0.74969,0.7497,0.74965,0.74966,22.0,False
'2018-09-28T01:08:00',0.7494,0.74942,0.74933,0.74933,31.72,0.74966,0.74968,0.74963,0.74963,25.84,False
'2018-09-28T01:09:00',0.74933,0.74933,0.74931,0.74931,25.5,0.74963,0.74963,0.74962,0.74963,15.71,True
'2018-09-28T01:10:00',0.74934,0.74941,0.74934,0.74939,29.33,0.74964,0.74969,0.74962,0.74967,34.3,False
'2018-09-28T01:11:00',0.74938,0.74938,0.74938,0.74938,4.87,0.74965,0.74965,0.74963,0.74963,3.0,True
'2018-09-28T01:12:00',0.74939,0.74939,0.74938,0.74939,7.36,0.74963,0.74964,0.74962,0.74963,7.0,False
'2018-09-28T01:13:00',0.7494,0.7494,0.74937,0.74938,29.31,0.74964,0.74964,0.74962,0.74963,21.12,True
'2018-09-28T01:14:00',0.74938,0.7494,0.74937,0.74939,8.73,0.74963,0.74964,0.74962,0.74964,8.0,False
'2018-09-28T01:15:00',0.7494,0.74946,0.74932,0.74933,38.47,0.74964,0.74971,0.74958,0.74958,32.6,False
'2018-09-28T01:16:00',0.74934,0.74934,0.7493,0.74933,25.12,0.74958,0.74959,0.74953,0.74957,25.23,False
'2018-09-28T01:17:00',0.74933,0.74934,0.74929,0.74929,18.48,0.74958,0.74958,0.74954,0.74954,17.62,False
'2018-09-28T01:18:00',0.74929,0.74929,0.74927,0.74928,26.08,0.74953,0.74955,0.74952,0.74953,27.84,True
'2018-09-28T01:19:00',0.74929,0.7494,0.74928,0.74939,44.1,0.74953,0.74964,0.74952,0.74963,48.2,False
'2018-09-28T01:20:00',0.74939,0.74942,0.74936,0.74939,24.08,0.74964,0.74968,0.74961,0.74963,23.61,False
'2018-09-28T01:21:00',0.74939,0.7494,0.74935,0.74937,26.72,0.74965,0.74966,0.7496,0.74961,26.62,True
'2018-09-28T01:22:00',0.74936,0.74944,0.74936,0.74942,30.2,0.74961,0.74968,0.7496,0.74966,28.12,False
'2018-09-28T01:23:00',0.74941,0.74941,0.74939,0.7494,17.72,0.74965,0.74967,0.74964,0.74964,16.5,False
'2018-09-28T01:24:00',0.74941,0.74941,0.74932,0.74933,15.74,0.74964,0.74964,0.74955,0.74957,15.62,True
'2018-09-28T01:25:00',0.74932,0.74937,0.74932,0.74936,19.74,0.74956,0.74961,0.74956,0.74959,20.24,False
'2018-09-28T01:26:00',0.74936,0.74937,0.7493,0.74932,17.97,0.7496,0.74961,0.74954,0.74957,17.0,False
'2018-09-28T01:27:00',0.74933,0.74933,0.74928,0.74928,9.48,0.74957,0.74957,0.74951,0.74952,9.0,False
'2018-09-28T01:28:00',0.74928,0.74928,0.74927,0.74928,5.0,0.74951,0.74953,0.7495,0.74951,5.12,True
'2018-09-28T01:29:00',0.74927,0.74931,0.74927,0.74931,12.0,0.74951,0.74955,0.74951,0.74955,12.72,False
'2018-09-28T01:30:00',0.74931,0.74934,0.74927,0.74928,18.71,0.74956,0.74957,0.74952,0.74953,17.12,False
'2018-09-28T01:31:00',0.74928,0.74929,0.74927,0.74927,11.24,0.74952,0.74954,0.74952,0.74954,11.12,False
'2018-09-28T01:32:00',0.74927,0.74928,0.74923,0.74923,19.07,0.74952,0.74954,0.74948,0.74949,16.12,True
'2018-09-28T01:33:00',0.74923,0.74924,0.74922,0.74924,20.56,0.74949,0.74949,0.74947,0.74948,17.5,True
'2018-09-28T01:34:00',0.74923,0.74927,0.74923,0.74926,11.72,0.74948,0.74952,0.74948,0.74952,10.12,False
'2018-09-28T01:35:00',0.74926,0.74927,0.74924,0.74924,19.7,0.7495,0.74952,0.74948,0.74948,17.24,True
'2018-09-28T01:36:00',0.74924,0.74929,0.74924,0.74928,8.24,0.74949,0.74953,0.74949,0.74953,9.23,False
'2018-09-28T01:37:00',0.74929,0.74929,0.74921,0.74924,16.36,0.74953,0.74954,0.74946,0.74949,20.7,False
'2018-09-28T01:38:00',0.74925,0.74925,0.74923,0.74924,13.0,0.74949,0.7495,0.74948,0.74949,13.87,True
'2018-09-28T01:39:00',0.74923,0.74927,0.7492,0.74926,27.1,0.74949,0.74951,0.74944,0.7495,27.59,True
'2018-09-28T01:40:00',0.74927,0.74929,0.74924,0.74927,38.14,0.74951,0.74954,0.7495,0.74951,32.59,False
'2018-09-28T01:41:00',0.74926,0.74927,0.74924,0.74926,23.65,0.7495,0.74952,0.74948,0.74952,16.0,False
'2018-09-28T01:42:00',0.74926,0.74928,0.74923,0.74923,24.35,0.7495,0.74953,0.7495,0.7495,16.5,True
'2018-09-28T01:43:00',0.74924,0.74926,0.74919,0.74926,16.22,0.74948,0.74952,0.74943,0.74951,14.61,False
'2018-09-28T01:44:00',0.74924,0.74926,0.74924,0.74925,13.72,0.74951,0.74951,0.74949,0.7495,13.0,True
'2018-09-28T01:45:00',0.74927,0.74931,0.74927,0.74931,19.58,0.74952,0.74955,0.74952,0.74955,17.0,False
'2018-09-28T01:46:00',0.7493,0.74932,0.74927,0.74929,10.61,0.74957,0.74957,0.74953,0.74954,9.0,False
'2018-09-28T01:47:00',0.7493,0.7493,0.74929,0.74929,2.0,0.74954,0.74954,0.74954,0.74954,2.0,False
'2018-09-28T01:48:00',0.74928,0.74928,0.74927,0.74928,5.24,0.74952,0.74953,0.74952,0.74953,5.0,False
'2018-09-28T01:49:00',0.74928,0.74928,0.74926,0.74926,5.86,0.74952,0.74953,0.74951,0.74951,5.0,False
'2018-09-28T01:50:00',0.74927,0.74927,0.74923,0.74924,8.98,0.74952,0.74952,0.74948,0.74948,8.0,True
'2018-09-28T01:51:00',0.74922,0.74929,0.74921,0.74929,14.31,0.74947,0.74955,0.74947,0.74954,11.47,False
'2018-09-28T01:52:00',0.74929,0.7493,0.74929,0.74929,10.0,0.74953,0.74955,0.74953,0.74954,10.24,False
'2018-09-28T01:53:00',0.7493,0.7493,0.74929,0.74929,5.0,0.74954,0.74954,0.74952,0.74953,5.0,True
'2018-09-28T01:54:00',0.74929,0.74934,0.74928,0.74933,16.0,0.74952,0.74958,0.74952,0.74958,26.36,True
'2018-09-28T01:55:00',0.74934,0.74939,0.74931,0.74938,26.0,0.74958,0.74963,0.74957,0.74963,55.29,False
'2018-09-28T01:56:00',0.7494,0.7494,0.74933,0.74934,8.0,0.74963,0.74964,0.74958,0.74958,17.87,False
'2018-09-28T01:57:00',0.74934,0.74934,0.74932,0.74932,6.0,0.74958,0.74958,0.74956,0.74956,8.61,True
'2018-09-28T01:58:00',0.74933,0.74937,0.74932,0.74937,14.0,0.74957,0.74959,0.74956,0.74959,18.96,True
'2018-09-28T01:59:00',0.74937,0.74941,0.74935,0.74941,22.5,0.74959,0.74965,0.74959,0.74965,39.05,True
'2018-09-28T02:00:00',0.74942,0.74953,0.74939,0.74953,34.0,0.74964,0.74975,0.7496,0.74975,43.01,True
'2018-09-28T02:01:00',0.74952,0.7496,0.74947,0.74958,39.5,0.74976,0.74981,0.74969,0.7498,48.15,False
'2018-09-28T02:02:00',0.74958,0.7496,0.74952,0.74953,13.47,0.74979,0.74982,0.74975,0.74975,13.9,False
'2018-09-28T02:03:00',0.74953,0.74953,0.74946,0.74947,34.67,0.74975,0.74979,0.74974,0.74977,25.61,True
'2018-09-28T02:04:00',0.74949,0.74955,0.74949,0.74951,50.48,0.74979,0.74983,0.74978,0.7498,37.17,False
'2018-09-28T02:05:00',0.74951,0.74955,0.74948,0.74948,31.69,0.7498,0.74981,0.74974,0.74974,20.83,True
'2018-09-28T02:06:00',0.74946,0.74952,0.74945,0.74951,36.04,0.74973,0.74977,0.74971,0.74976,25.5,False
'2018-09-28T02:07:00',0.74951,0.74953,0.7495,0.7495,35.05,0.74976,0.74979,0.74975,0.74976,38.32,True
'2018-09-28T02:08:00',0.7495,0.74955,0.7495,0.74954,54.77,0.74976,0.74983,0.74976,0.74981,58.05,True
'2018-09-28T02:09:00',0.74954,0.74957,0.74953,0.74956,44.83,0.74981,0.74983,0.74981,0.74982,31.64,True
'2018-09-28T02:10:00',0.74957,0.74959,0.74951,0.74959,57.89,0.74982,0.74982,0.74979,0.74981,34.44,True
'2018-09-28T02:11:00',0.74958,0.74959,0.74952,0.74958,40.83,0.7498,0.74984,0.74978,0.74984,35.14,False
'2018-09-28T02:12:00',0.74958,0.74961,0.74956,0.74956,36.73,0.74984,0.74987,0.74984,0.74984,22.91,True
'2018-09-28T02:13:00',0.74956,0.74958,0.74955,0.74958,30.33,0.74984,0.74987,0.74983,0.74986,26.52,False
'2018-09-28T02:14:00',0.74958,0.74961,0.74955,0.74956,109.97,0.74986,0.74988,0.74983,0.74984,104.97,False
'2018-09-28T02:15:00',0.74956,0.7496,0.74954,0.74958,77.4,0.74985,0.74985,0.74979,0.74979,50.61,True
'2018-09-28T02:16:00',0.74957,0.7496,0.74956,0.74959,39.13,0.74978,0.74983,0.74978,0.74983,39.0,False
'2018-09-28T02:17:00',0.7496,0.74961,0.74954,0.74958,59.28,0.74983,0.74983,0.74976,0.74979,56.6,True
'2018-09-28T02:18:00',0.74956,0.7496,0.74955,0.74958,33.74,0.74979,0.74982,0.74976,0.74981,34.0,False
'2018-09-28T02:19:00',0.74959,0.74959,0.74954,0.74957,52.13,0.7498,0.74981,0.74975,0.74978,43.0,True
'2018-09-28T02:20:00',0.74956,0.74961,0.74955,0.7496,36.48,0.74978,0.74982,0.74977,0.74981,32.5,False
'2018-09-28T02:21:00',0.7496,0.74963,0.74959,0.7496,62.13,0.74982,0.74987,0.74981,0.74981,55.74,False
'2018-09-28T02:22:00',0.74959,0.74962,0.74958,0.7496,32.95,0.74984,0.74985,0.74979,0.74981,27.67,False
'2018-09-28T02:23:00',0.74959,0.74961,0.74958,0.74959,20.95,0.74981,0.74982,0.7498,0.7498,18.0,False
'2018-09-28T02:24:00',0.74959,0.74962,0.74956,0.74956,30.1,0.74982,0.74986,0.74977,0.74977,27.5,True
'2018-09-28T02:25:00',0.74954,0.74966,0.74954,0.74964,39.24,0.74977,0.74987,0.74976,0.74986,37.54,True
'2018-09-28T02:26:00',0.74964,0.74967,0.74963,0.74965,18.6,0.74987,0.74989,0.74985,0.74989,19.07,False
'2018-09-28T02:27:00',0.74964,0.74966,0.74963,0.74965,37.67,0.74987,0.74989,0.74985,0.74986,35.5,False
'2018-09-28T02:28:00',0.74964,0.74966,0.74953,0.74955,41.01,0.74985,0.74988,0.74975,0.74977,43.85,True
'2018-09-28T02:29:00',0.74954,0.74963,0.74954,0.74962,42.25,0.74977,0.74985,0.74977,0.74984,35.7,False
'2018-09-28T02:30:00',0.74961,0.74961,0.74956,0.74959,27.47,0.74982,0.74983,0.74977,0.74982,27.15,False
'2018-09-28T02:31:00',0.74959,0.74962,0.74957,0.74958,29.66,0.7498,0.74986,0.7498,0.74981,35.58,False
'2018-09-28T02:32:00',0.74957,0.74957,0.74948,0.74948,30.34,0.7498,0.74981,0.7497,0.74972,31.48,False
'2018-09-28T02:33:00',0.7495,0.74952,0.74948,0.74948,23.0,0.74971,0.74973,0.7497,0.7497,23.1,True
'2018-09-28T02:34:00',0.74948,0.74951,0.74948,0.7495,25.0,0.74969,0.74973,0.74969,0.74971,26.37,True
'2018-09-28T02:35:00',0.74949,0.74951,0.74948,0.7495,29.0,0.74971,0.74973,0.7497,0.74973,41.02,False
'2018-09-28T02:36:00',0.7495,0.7495,0.74946,0.74947,23.0,0.74973,0.74973,0.74968,0.74968,29.06,True
'2018-09-28T02:37:00',0.74945,0.74953,0.74945,0.74947,30.1,0.74968,0.74976,0.74968,0.74969,33.97,False
'2018-09-28T02:38:00',0.74948,0.7495,0.74946,0.74946,11.0,0.74969,0.74971,0.74968,0.7497,11.3,False
'2018-09-28T02:39:00',0.74948,0.74949,0.74946,0.74947,23.0,0.74969,0.74971,0.74967,0.74968,26.11,False
'2018-09-28T02:40:00',0.74945,0.74947,0.74945,0.74946,22.1,0.74968,0.7497,0.74967,0.74967,24.82,True
'2018-09-28T02:41:00',0.74947,0.74949,0.74945,0.74949,14.1,0.74968,0.74971,0.74967,0.74971,14.5,False
'2018-09-28T02:42:00',0.7495,0.7495,0.74947,0.74948,28.2,0.74971,0.74972,0.74968,0.74969,28.32,False
'2018-09-28T02:43:00',0.74947,0.74948,0.74947,0.74947,3.0,0.74969,0.74969,0.74968,0.74968,3.0,False
'2018-09-28T02:44:00',0.74946,0.74948,0.7494,0.74945,24.1,0.74968,0.74969,0.74963,0.74966,26.65,True
'2018-09-28T02:45:00',0.74944,0.74951,0.74943,0.74949,24.0,0.74965,0.7497,0.74965,0.74969,29.4,False
'2018-09-28T02:46:00',0.7495,0.7495,0.74939,0.74939,33.0,0.74969,0.74971,0.74958,0.74958,40.77,False
'2018-09-28T02:47:00',0.74938,0.74941,0.74934,0.74937,24.0,0.74957,0.74962,0.74954,0.74957,29.71,True
'2018-09-28T02:48:00',0.74938,0.74942,0.74937,0.74941,15.0,0.74957,0.74961,0.74956,0.74961,19.56,False
'2018-09-28T02:49:00',0.74939,0.74943,0.74939,0.74941,19.0,0.7496,0.74962,0.74959,0.74961,21.51,False
'2018-09-28T02:50:00',0.74941,0.74941,0.74936,0.74936,22.0,0.7496,0.74961,0.74955,0.74956,22.71,True
'2018-09-28T02:51:00',0.74937,0.7494,0.74934,0.7494,16.0,0.74956,0.74959,0.74955,0.74959,18.12,False
'2018-09-28T02:52:00',0.74938,0.7494,0.74936,0.74938,16.0,0.74959,0.74959,0.74955,0.74957,19.1,False
'2018-09-28T02:53:00',0.74939,0.74941,0.74932,0.74938,32.2,0.74958,0.7496,0.74952,0.74957,40.56,False
'2018-09-28T02:54:00',0.74939,0.74946,0.74932,0.74936,92.75,0.74958,0.74966,0.74953,0.74954,99.56,True
'2018-09-28T02:55:00',0.74934,0.74949,0.74932,0.7494,63.12,0.74953,0.74969,0.74951,0.74959,65.91,False
'2018-09-28T02:56:00',0.74941,0.74941,0.74935,0.74936,37.0,0.7496,0.7496,0.74954,0.74955,37.24,False
'2018-09-28T02:57:00',0.74934,0.74936,0.74932,0.74936,24.0,0.74953,0.74956,0.74951,0.74955,28.18,False
'2018-09-28T02:58:00',0.74933,0.74936,0.74932,0.74936,12.0,0.74955,0.74955,0.74951,0.74955,12.12,True
'2018-09-28T02:59:00',0.74935,0.74938,0.74926,0.74937,45.7,0.74954,0.74958,0.74948,0.74956,48.89,True
'2018-09-28T03:00:00',0.74938,0.7495,0.74938,0.7495,41.0,0.74957,0.7497,0.74957,0.7497,50.07,True
'2018-09-28T03:01:00',0.74951,0.74962,0.74951,0.74957,33.0,0.7497,0.74983,0.7497,0.74977,38.18,False
'2018-09-28T03:02:00',0.74958,0.74961,0.74956,0.74957,19.0,0.74978,0.74982,0.74976,0.74977,23.5,False
'2018-09-28T03:03:00',0.74958,0.74959,0.74952,0.74954,20.0,0.74978,0.74979,0.74973,0.74976,22.54,True
'2018-09-28T03:04:00',0.74954,0.74955,0.74953,0.74955,15.0,0.74974,0.74976,0.74974,0.74975,17.73,False
'2018-09-28T03:05:00',0.74954,0.74954,0.74945,0.74948,27.0,0.74974,0.74974,0.74965,0.74968,43.72,True
'2018-09-28T03:06:00',0.74947,0.7495,0.74945,0.74949,13.0,0.74969,0.74971,0.74967,0.74971,20.89,False
'2018-09-28T03:07:00',0.74949,0.7495,0.74946,0.74947,17.0,0.74971,0.74971,0.74966,0.74967,24.41,True
'2018-09-28T03:08:00',0.74945,0.74951,0.74945,0.7495,9.0,0.74967,0.74971,0.74967,0.7497,14.12,False
'2018-09-28T03:09:00',0.74949,0.74953,0.74948,0.7495,19.0,0.74969,0.74974,0.74968,0.7497,36.06,False
'2018-09-28T03:10:00',0.74952,0.74952,0.74948,0.74948,19.0,0.74971,0.74971,0.74968,0.74968,27.39,False
'2018-09-28T03:11:00',0.74947,0.74949,0.74946,0.74946,14.0,0.74968,0.74969,0.74965,0.74966,19.36,True
'2018-09-28T03:12:00',0.74947,0.74949,0.74945,0.74949,22.0,0.74967,0.74969,0.74966,0.74969,31.39,True
'2018-09-28T03:13:00',0.74947,0.74958,0.74947,0.74956,25.0,0.74967,0.74978,0.74967,0.74976,31.18,True
'2018-09-28T03:14:00',0.74955,0.74965,0.74954,0.74961,47.0,0.74975,0.74986,0.74974,0.74981,49.58,False
'2018-09-28T03:15:00',0.74962,0.74964,0.74958,0.7496,64.0,0.74982,0.74984,0.74978,0.7498,70.95,False
'2018-09-28T03:16:00',0.7496,0.74961,0.74951,0.74954,59.5,0.74979,0.74981,0.74972,0.74974,76.82,True
'2018-09-28T03:17:00',0.74953,0.74957,0.74949,0.74955,44.0,0.74973,0.74977,0.74969,0.74977,51.71,True
'2018-09-28T03:18:00',0.74956,0.74958,0.74956,0.74958,31.0,0.74977,0.74978,0.74976,0.74978,34.55,True
'2018-09-28T03:19:00',0.74959,0.74963,0.74957,0.7496,38.0,0.74979,0.74983,0.74977,0.7498,44.72,False
'2018-09-28T03:20:00',0.74961,0.74963,0.74957,0.74959,35.0,0.74981,0.74983,0.74977,0.74981,46.08,True
'2018-09-28T03:21:00',0.74961,0.74962,0.74959,0.74961,34.0,0.74981,0.74982,0.74979,0.74981,41.78,True
'2018-09-28T03:22:00',0.74961,0.74963,0.74959,0.74961,29.0,0.74982,0.74983,0.74979,0.74983,36.26,False
'2018-09-28T03:23:00',0.7496,0.74961,0.74958,0.74961,11.6,0.74981,0.74983,0.7498,0.74982,12.11,False
'2018-09-28T03:24:00',0.74959,0.7496,0.74957,0.74958,14.35,0.74981,0.74982,0.74979,0.74979,18.14,False
'2018-09-28T03:25:00',0.74957,0.7496,0.74957,0.74957,19.5,0.74979,0.74981,0.74978,0.74979,31.96,True
'2018-09-28T03:26:00',0.74956,0.74958,0.74956,0.74957,19.0,0.74978,0.74981,0.74978,0.7498,23.52,False
'2018-09-28T03:27:00',0.74957,0.74957,0.74954,0.74956,20.45,0.74978,0.74978,0.74974,0.74978,18.5,False
'2018-09-28T03:28:00',0.74952,0.74952,0.74947,0.7495,13.45,0.74974,0.74974,0.74968,0.74971,14.25,True
'2018-09-28T03:29:00',0.74951,0.74951,0.74948,0.7495,23.0,0.74972,0.74972,0.7497,0.74972,28.05,False
'2018-09-28T03:30:00',0.74949,0.74952,0.74946,0.74947,38.0,0.74971,0.74974,0.74968,0.74968,42.92,True
'2018-09-28T03:31:00',0.74946,0.74955,0.74946,0.74955,58.35,0.74968,0.74977,0.74968,0.74977,80.96,False
'2018-09-28T03:32:00',0.74955,0.74955,0.74952,0.74953,17.0,0.74977,0.74977,0.74974,0.74975,22.06,True
'2018-09-28T03:33:00',0.74954,0.74954,0.74951,0.74954,26.0,0.74976,0.74977,0.74974,0.74977,44.21,True
'2018-09-28T03:34:00',0.74954,0.74957,0.74952,0.74957,33.85,0.74976,0.74978,0.74974,0.74978,42.75,True
'2018-09-28T03:35:00',0.74956,0.74963,0.74955,0.74961,48.2,0.74978,0.74985,0.74977,0.74985,68.68,False
'2018-09-28T03:36:00',0.74962,0.74964,0.74955,0.74958,25.1,0.74984,0.74985,0.74978,0.7498,34.86,False
'2018-09-28T03:37:00',0.74956,0.74958,0.74955,0.74957,12.8,0.7498,0.74981,0.74977,0.74979,13.11,True
'2018-09-28T03:38:00',0.74957,0.74962,0.74956,0.74958,47.3,0.74979,0.74985,0.74978,0.7498,48.53,False
'2018-09-28T03:39:00',0.74959,0.7496,0.74956,0.74958,32.87,0.74981,0.74982,0.74979,0.7498,29.92,False
'2018-09-28T03:40:00',0.74957,0.74959,0.74954,0.74958,36.77,0.74979,0.74982,0.74976,0.7498,37.22,True
'2018-09-28T03:41:00',0.74957,0.74963,0.74954,0.74963,26.1,0.74979,0.74986,0.74978,0.74985,35.45,True
'2018-09-28T03:42:00',0.74964,0.74971,0.7496,0.74964,39.5,0.74986,0.74993,0.74982,0.74986,54.59,True
'2018-09-28T03:43:00',0.74963,0.74965,0.74963,0.74965,17.0,0.74985,0.74987,0.74985,0.74987,22.54,True
'2018-09-28T03:44:00',0.74964,0.7497,0.74964,0.74969,18.0,0.74986,0.74992,0.74986,0.74991,21.72,False
'2018-09-28T03:45:00',0.74969,0.7497,0.74964,0.74968,20.0,0.74991,0.74992,0.74986,0.7499,24.34,False
'2018-09-28T03:46:00',0.74965,0.74969,0.74965,0.74968,13.2,0.74987,0.74991,0.74987,0.7499,17.91,True
'2018-09-28T03:47:00',0.74967,0.74969,0.74964,0.74968,26.5,0.74988,0.74992,0.74986,0.74992,37.19,False
'2018-09-28T03:48:00',0.74966,0.74966,0.74963,0.74965,14.0,0.7499,0.7499,0.74985,0.74987,16.92,False
'2018-09-28T03:49:00',0.74964,0.74965,0.74958,0.74962,30.7,0.74986,0.74987,0.7498,0.74984,31.57,False
'2018-09-28T03:50:00',0.74963,0.74963,0.74957,0.74958,32.1,0.74985,0.74986,0.7498,0.7498,51.19,False
'2018-09-28T03:51:00',0.74958,0.74959,0.74951,0.74954,47.25,0.74979,0.74982,0.74974,0.74976,71.09,True
'2018-09-28T03:52:00',0.74955,0.74962,0.74955,0.74958,18.67,0.74977,0.74984,0.74977,0.7498,21.66,True
'2018-09-28T03:53:00',0.74959,0.74962,0.74955,0.74961,55.47,0.74981,0.74985,0.74978,0.74983,54.21,True
'2018-09-28T03:54:00',0.7496,0.74963,0.7496,0.74963,19.0,0.74982,0.74985,0.74982,0.74985,27.86,False
'2018-09-28T03:55:00',0.74962,0.74964,0.74961,0.74963,22.35,0.74984,0.74987,0.74983,0.74985,33.87,False
'2018-09-28T03:56:00',0.74963,0.74965,0.7496,0.74962,46.75,0.74985,0.74987,0.74982,0.74985,67.63,True
'2018-09-28T03:57:00',0.74962,0.74974,0.74962,0.74974,37.85,0.74984,0.74998,0.74984,0.74998,49.76,False
'2018-09-28T03:58:00',0.74977,0.74979,0.7497,0.74974,43.0,0.75001,0.75002,0.74992,0.74996,46.92,True
'2018-09-28T03:59:00',0.74976,0.7498,0.74974,0.74976,39.0,0.74998,0.75003,0.74997,0.75,44.71,False
'2018-09-28T04:00:00',0.74975,0.74977,0.74971,0.74974,51.92,0.74999,0.74999,0.74993,0.74996,56.92,False
'2018-09-28T04:01:00',0.74973,0.74974,0.7497,0.74971,25.57,0.74994,0.74995,0.74992,0.74993,25.1,True
'2018-09-28T04:02:00',0.74971,0.74974,0.74969,0.74972,40.8,0.74992,0.74995,0.74991,0.74993,40.52,False
'2018-09-28T04:03:00',0.74971,0.74972,0.74966,0.74967,29.35,0.74993,0.74994,0.74989,0.74989,34.49,True
'2018-09-28T04:04:00',0.74967,0.7498,0.74966,0.74979,43.07,0.74988,0.75002,0.74988,0.75002,47.85,True
'2018-09-28T04:05:00',0.74981,0.74983,0.74979,0.74982,49.36,0.75002,0.75004,0.75001,0.75003,51.35,True
'2018-09-28T04:06:00',0.74982,0.74992,0.74982,0.74984,42.9,0.75005,0.75012,0.75005,0.75006,40.65,False
'2018-09-28T04:07:00',0.74983,0.74987,0.74982,0.74984,42.1,0.75005,0.75009,0.75002,0.75004,49.46,True
'2018-09-28T04:08:00',0.74983,0.74988,0.74982,0.74985,30.35,0.75003,0.75009,0.75003,0.75005,32.92,False
'2018-09-28T04:09:00',0.74986,0.74986,0.74982,0.74984,31.0,0.75006,0.75006,0.75003,0.75006,32.49,True
'2018-09-28T04:10:00',0.74986,0.74988,0.74981,0.74985,24.0,0.75006,0.75008,0.75001,0.75007,27.41,True
'2018-09-28T04:11:00',0.74985,0.74987,0.74984,0.74986,15.0,0.75005,0.75008,0.75004,0.75007,18.02,False
'2018-09-28T04:12:00',0.74987,0.74987,0.74985,0.74986,21.0,0.75007,0.75008,0.75006,0.75006,23.5,False
'2018-09-28T04:13:00',0.74987,0.74987,0.7498,0.7498,12.0,0.75006,0.75007,0.75002,0.75002,13.55,True
'2018-09-28T04:14:00',0.74981,0.74985,0.74981,0.74985,19.6,0.75002,0.75007,0.75002,0.75007,23.36,False
'2018-09-28T04:15:00',0.74986,0.74987,0.74984,0.74985,12.0,0.75006,0.75007,0.75005,0.75006,16.62,False
'2018-09-28T04:16:00',0.74986,0.74987,0.74977,0.74977,18.1,0.75006,0.75008,0.74999,0.74999,22.97,True
'2018-09-28T04:17:00',0.74977,0.74986,0.74977,0.74982,24.05,0.74999,0.75007,0.74999,0.75004,26.89,True
'2018-09-28T04:18:00',0.74983,0.74984,0.74982,0.74984,9.0,0.75004,0.75004,0.75002,0.75004,9.5,False
'2018-09-28T04:19:00',0.74983,0.74985,0.74982,0.74983,22.0,0.75004,0.75006,0.75004,0.75005,25.78,True
'2018-09-28T04:20:00',0.74986,0.74993,0.74986,0.74993,25.35,0.75005,0.75015,0.75005,0.75012,37.17,True
'2018-09-28T04:21:00',0.74993,0.75,0.74993,0.75,24.35,0.75014,0.75021,0.75014,0.7502,26.24,False
'2018-09-28T04:22:00',0.74999,0.75,0.74995,0.74996,16.0,0.7502,0.7502,0.75018,0.75018,27.02,True
'2018-09-28T04:23:00',0.74997,0.74997,0.74995,0.74997,16.35,0.75018,0.75019,0.75017,0.75018,27.54,True
'2018-09-28T04:24:00',0.74996,0.75006,0.74996,0.75006,18.0,0.75018,0.75028,0.75018,0.75027,28.65,False
'2018-09-28T04:25:00',0.75005,0.75009,0.75003,0.75004,29.0,0.75027,0.7503,0.75023,0.75027,37.53,False
'2018-09-28T04:26:00',0.75006,0.75006,0.75,0.75,26.6,0.75027,0.75027,0.75021,0.75021,36.65,True
'2018-09-28T04:27:00',0.75001,0.75001,0.74999,0.75001,5.0,0.75021,0.75022,0.7502,0.75022,6.27,False
'2018-09-28T04:28:00',0.75001,0.75001,0.74998,0.74999,16.0,0.75022,0.75022,0.7502,0.7502,27.85,True
'2018-09-28T04:29:00',0.74999,0.75,0.74999,0.75,19.0,0.7502,0.75021,0.7502,0.75021,29.71,False
'2018-09-28T04:30:00',0.74999,0.75005,0.74998,0.74999,24.35,0.7502,0.75024,0.75019,0.7502,30.26,False
'2018-09-28T04:31:00',0.74999,0.74999,0.74997,0.74998,6.3,0.7502,0.7502,0.75018,0.75019,6.52,True
'2018-09-28T04:32:00',0.74999,0.75006,0.74997,0.75005,14.3,0.7502,0.75026,0.75019,0.75026,16.91,False
'2018-09-28T04:33:00',0.75006,0.75006,0.75001,0.75001,11.1,0.75026,0.75026,0.75021,0.75021,13.29,False
'2018-09-28T04:34:00',0.74999,0.75002,0.74998,0.75001,10.0,0.7502,0.7502,0.7502,0.7502,11.62,False
'2018-09-28T04:35:00',0.75001,0.75001,0.74993,0.74993,27.0,0.75022,0.75022,0.75014,0.75015,37.07,False
'2018-09-28T04:36:00',0.74993,0.74999,0.74991,0.74991,22.6,0.75015,0.7502,0.75014,0.75014,37.99,True
'2018-09-28T04:37:00',0.74992,0.74993,0.7499,0.74992,25.0,0.75013,0.75014,0.7501,0.75012,37.82,False
'2018-09-28T04:38:00',0.74992,0.74995,0.74991,0.74991,22.7,0.75011,0.75016,0.75011,0.75012,26.35,False
'2018-09-28T04:39:00',0.74993,0.74993,0.74987,0.74991,28.35,0.75012,0.75012,0.75007,0.75011,35.2,True
'2018-09-28T04:40:00',0.74992,0.74993,0.74991,0.74992,10.0,0.75011,0.75012,0.75011,0.75012,10.5,False
'2018-09-28T04:41:00',0.74992,0.74992,0.74987,0.7499,11.35,0.75013,0.75013,0.75008,0.7501,12.57,False
'2018-09-28T04:42:00',0.74991,0.74991,0.74987,0.7499,13.0,0.7501,0.75011,0.75009,0.7501,14.87,False
'2018-09-28T04:43:00',0.74989,0.74993,0.74988,0.74989,15.17,0.7501,0.75014,0.7501,0.75011,15.61,False
'2018-09-28T04:44:00',0.74988,0.74988,0.74984,0.74984,5.24,0.7501,0.7501,0.75006,0.75006,5.5,False
'2018-09-28T04:45:00',0.74985,0.74985,0.7498,0.74981,11.5,0.75007,0.75007,0.75002,0.75003,14.1,True
'2018-09-28T04:46:00',0.7498,0.74987,0.7498,0.74984,15.5,0.75002,0.75007,0.75002,0.75006,23.21,False
'2018-09-28T04:47:00',0.74983,0.74987,0.7498,0.7498,17.35,0.75005,0.75008,0.75002,0.75002,18.79,False
'2018-09-28T04:48:00',0.74981,0.74981,0.74979,0.7498,11.87,0.75003,0.75004,0.75001,0.75002,11.6,False
'2018-09-28T04:49:00',0.74981,0.74983,0.74973,0.74973,30.15,0.75003,0.75006,0.74995,0.74995,33.63,True
'2018-09-28T04:50:00',0.74974,0.74974,0.74972,0.74974,19.0,0.74996,0.74996,0.74995,0.74996,27.97,True
'2018-09-28T04:51:00',0.74976,0.74979,0.74976,0.74978,17.0,0.75,0.75,0.74998,0.75,28.41,False
'2018-09-28T04:52:00',0.74978,0.74979,0.74976,0.74977,30.49,0.75,0.75001,0.74997,0.74999,37.85,False
'2018-09-28T04:53:00',0.74976,0.74978,0.74974,0.74974,12.62,0.74999,0.75,0.74996,0.74996,13.25,False
'2018-09-28T04:54:00',0.74975,0.74978,0.7497,0.74971,32.24,0.74996,0.75,0.74993,0.74993,42.91,False
'2018-09-28T04:55:00',0.74972,0.74973,0.7497,0.7497,15.0,0.74994,0.74994,0.74992,0.74992,19.0,True
'2018-09-28T04:56:00',0.7497,0.74971,0.74967,0.74971,34.83,0.74993,0.74994,0.74989,0.74992,40.35,False
'2018-09-28T04:57:00',0.74971,0.74971,0.74969,0.7497,22.0,0.74992,0.74992,0.74991,0.74992,27.67,False
'2018-09-28T04:58:00',0.7497,0.7497,0.74968,0.74968,15.0,0.74992,0.74992,0.7499,0.74992,21.5,True
'2018-09-28T04:59:00',0.74969,0.74982,0.74968,0.74982,35.1,0.74992,0.75004,0.74991,0.75004,53.24,True
'2018-09-28T05:00:00',0.74982,0.74988,0.74976,0.74985,37.0,0.75004,0.75009,0.75,0.75007,59.92,False
'2018-09-28T05:01:00',0.74985,0.74987,0.74982,0.74984,33.0,0.75007,0.75007,0.75002,0.75006,53.8,False
'2018-09-28T05:02:00',0.74983,0.74985,0.74981,0.74983,33.0,0.75005,0.75007,0.75004,0.75005,51.34,False
'2018-09-28T05:03:00',0.74984,0.74985,0.7498,0.74982,19.0,0.75005,0.75007,0.75001,0.75004,27.24,True
'2018-09-28T05:04:00',0.74983,0.74984,0.7498,0.74983,25.0,0.75005,0.75007,0.75003,0.75007,25.32,False
'2018-09-28T05:05:00',0.74983,0.74984,0.74979,0.74982,18.0,0.75005,0.75006,0.75001,0.75004,28.97,False
'2018-09-28T05:06:00',0.74981,0.74983,0.7498,0.74981,16.35,0.75003,0.75004,0.75002,0.75003,23.16,False
'2018-09-28T05:07:00',0.74981,0.74981,0.7498,0.74981,4.5,0.75002,0.75002,0.75001,0.75001,4.0,False
'2018-09-28T05:08:00',0.74979,0.74981,0.74979,0.7498,10.5,0.75001,0.75002,0.74999,0.74999,10.42,True
'2018-09-28T05:09:00',0.7498,0.74983,0.74979,0.74981,15.5,0.75001,0.75004,0.75,0.75002,16.77,False
'2018-09-28T05:10:00',0.74981,0.74982,0.74978,0.74979,20.5,0.75001,0.75001,0.75,0.75001,24.69,True
'2018-09-28T05:11:00',0.74979,0.74983,0.74978,0.74982,22.35,0.75001,0.75003,0.74998,0.75003,30.66,False
'2018-09-28T05:12:00',0.74983,0.74983,0.74979,0.74981,15.95,0.75003,0.75003,0.75001,0.75001,15.1,True
'2018-09-28T05:13:00',0.7498,0.74983,0.7498,0.74982,5.1,0.75001,0.75005,0.75001,0.75004,5.0,False
'2018-09-28T05:14:00',0.74981,0.74981,0.74975,0.74976,18.0,0.75002,0.75003,0.74996,0.74998,15.4,False
'2018-09-28T05:15:00',0.74976,0.74976,0.74974,0.74974,5.0,0.74996,0.74996,0.74995,0.74996,4.0,False
'2018-09-28T05:16:00',0.74975,0.74976,0.74973,0.74975,21.0,0.74996,0.74998,0.74994,0.74994,22.07,True
'2018-09-28T05:17:00',0.74974,0.74977,0.74974,0.74976,17.5,0.74994,0.74997,0.74994,0.74995,17.0,False
'2018-09-28T05:18:00',0.74975,0.74976,0.74973,0.74975,14.0,0.74995,0.74997,0.74993,0.74993,13.1,False
'2018-09-28T05:19:00',0.74974,0.74975,0.7497,0.74971,27.95,0.74993,0.74994,0.7499,0.74993,24.24,False
'2018-09-28T05:20:00',0.74972,0.74972,0.7497,0.74971,22.53,0.74993,0.74994,0.74989,0.74992,20.72,True
'2018-09-28T05:21:00',0.74971,0.74976,0.7497,0.74976,21.0,0.74993,0.74996,0.74989,0.74996,24.57,True
'2018-09-28T05:22:00',0.74976,0.74977,0.74972,0.74977,13.95,0.74997,0.74999,0.74994,0.74998,13.65,True
'2018-09-28T05:23:00',0.74978,0.74981,0.74978,0.74978,16.0,0.74998,0.75002,0.74998,0.75,15.1,True
'2018-09-28T05:24:00',0.74977,0.74979,0.74977,0.74979,15.66,0.75,0.75002,0.75,0.75001,14.62,False
'2018-09-28T05:25:00',0.74981,0.74981,0.74976,0.74978,43.89,0.75001,0.75002,0.74998,0.75,32.44,True
'2018-09-28T05:26:00',0.74977,0.74981,0.74977,0.74979,38.09,0.75001,0.75003,0.74999,0.75001,41.27,False
'2018-09-28T05:27:00',0.74979,0.7498,0.74975,0.74978,45.16,0.74999,0.75003,0.74997,0.75001,41.56,False
'2018-09-28T05:28:00',0.74979,0.74979,0.74975,0.74977,27.37,0.75001,0.75001,0.74997,0.74998,29.1,True
'2018-09-28T05:29:00',0.74977,0.7498,0.74976,0.7498,38.94,0.74998,0.75001,0.74998,0.75001,41.06,False
'2018-09-28T05:30:00',0.74978,0.7498,0.74977,0.74979,39.48,0.75001,0.75001,0.74998,0.74998,37.57,True
'2018-09-28T05:31:00',0.74978,0.74983,0.74977,0.74982,46.13,0.75001,0.75007,0.74999,0.75007,34.46,False
'2018-09-28T05:32:00',0.74982,0.74985,0.74982,0.74983,30.62,0.75007,0.75007,0.75005,0.75005,27.55,True
'2018-09-28T05:33:00',0.74983,0.74984,0.74982,0.74984,10.82,0.75006,0.75007,0.75006,0.75006,8.57,False
'2018-09-28T05:34:00',0.74984,0.74984,0.74983,0.74983,30.4,0.75007,0.75007,0.75006,0.75006,27.19,False
'2018-09-28T05:35:00',0.74984,0.74985,0.74979,0.7498,40.81,0.75006,0.75007,0.75,0.75001,25.5,False
'2018-09-28T05:36:00',0.7498,0.74982,0.74978,0.74979,34.21,0.75002,0.75002,0.74997,0.74997,24.0,False
'2018-09-28T05:37:00',0.74978,0.74979,0.74977,0.74977,11.85,0.74997,0.74999,0.74997,0.74997,9.0,True
'2018-09-28T05:38:00',0.74979,0.74981,0.74978,0.74979,22.35,0.74997,0.75001,0.74997,0.75001,17.4,False
'2018-09-28T05:39:00',0.7498,0.7498,0.74978,0.74979,22.12,0.75001,0.75001,0.74999,0.75001,21.3,True
'2018-09-28T05:40:00',0.74979,0.7498,0.74978,0.74979,28.25,0.75001,0.75003,0.75,0.75002,36.12,True
'2018-09-28T05:41:00',0.74979,0.7498,0.74977,0.7498,18.5,0.75002,0.75002,0.74999,0.75001,24.13,False
'2018-09-28T05:42:00',0.74979,0.74983,0.74979,0.74979,42.23,0.75001,0.75004,0.75,0.75001,52.64,True
'2018-09-28T05:43:00',0.7498,0.74981,0.74979,0.74981,11.6,0.75001,0.75003,0.75001,0.75002,10.1,False
'2018-09-28T05:44:00',0.74982,0.74983,0.74981,0.74981,22.25,0.75002,0.75004,0.75002,0.75002,28.21,False
'2018-09-28T05:45:00',0.74981,0.74983,0.74979,0.7498,18.0,0.75005,0.75005,0.75,0.75,18.7,True
'2018-09-28T05:46:00',0.7498,0.74981,0.74979,0.74981,29.0,0.75002,0.75004,0.75001,0.75003,43.69,False
'2018-09-28T05:47:00',0.7498,0.74981,0.74978,0.7498,36.57,0.75003,0.75003,0.75001,0.75002,51.99,False
'2018-09-28T05:48:00',0.7498,0.7498,0.74978,0.7498,19.0,0.75002,0.75002,0.75001,0.75002,28.85,False
'2018-09-28T05:49:00',0.7498,0.7498,0.74976,0.74979,21.5,0.75002,0.75002,0.74998,0.75001,34.72,True
'2018-09-28T05:50:00',0.74978,0.7498,0.74978,0.74979,24.75,0.75001,0.75002,0.75001,0.75002,21.05,False
'2018-09-28T05:51:00',0.7498,0.7498,0.74978,0.74979,18.72,0.75002,0.75002,0.75001,0.75001,17.65,False
'2018-09-28T05:52:00',0.7498,0.7498,0.74978,0.74979,11.8,0.75001,0.75002,0.75,0.75001,9.3,True
'2018-09-28T05:53:00',0.74978,0.74985,0.74978,0.74981,34.4,0.75001,0.75008,0.74998,0.75003,49.91,False
'2018-09-28T05:54:00',0.7498,0.74982,0.74978,0.7498,26.86,0.75003,0.75004,0.75,0.75,24.09,False
'2018-09-28T05:55:00',0.74979,0.74979,0.74974,0.74974,19.0,0.75,0.75,0.74996,0.74996,14.95,True
'2018-09-28T05:56:00',0.74976,0.74982,0.74975,0.74979,29.1,0.74996,0.75002,0.74995,0.74999,30.6,False
'2018-09-28T05:57:00',0.74979,0.74979,0.74978,0.74978,12.0,0.75,0.75,0.75,0.75,21.97,True
'2018-09-28T05:58:00',0.74978,0.7498,0.74978,0.74979,29.5,0.75,0.75001,0.74999,0.75001,46.15,True
'2018-09-28T05:59:00',0.74981,0.74982,0.74976,0.74979,45.4,0.75002,0.75004,0.74999,0.75002,62.49,False
'2018-09-28T06:00:00',0.7498,0.74981,0.74977,0.74977,33.5,0.75002,0.75005,0.75,0.75,45.67,True
'2018-09-28T06:01:00',0.74978,0.7498,0.74976,0.7498,27.12,0.75001,0.75003,0.74999,0.75003,35.28,True
'2018-09-28T06:02:00',0.74978,0.74982,0.74978,0.74982,51.61,0.75003,0.75005,0.75,0.75005,67.54,True
'2018-09-28T06:03:00',0.74982,0.74984,0.7498,0.74982,26.49,0.75005,0.75006,0.75003,0.75006,28.53,False
'2018-09-28T06:04:00',0.74982,0.74983,0.74981,0.74982,35.95,0.75006,0.75006,0.75003,0.75003,33.3,False
'2018-09-28T06:05:00',0.74981,0.74983,0.7498,0.74981,36.49,0.75005,0.75005,0.75002,0.75003,35.54,False
'2018-09-28T06:06:00',0.74981,0.74982,0.74979,0.7498,35.11,0.75001,0.75004,0.75001,0.75002,33.28,True
'2018-09-28T06:07:00',0.7498,0.74981,0.74979,0.74981,13.0,0.75001,0.75003,0.75,0.75003,12.45,False
'2018-09-28T06:08:00',0.7498,0.74981,0.74976,0.74978,38.48,0.75001,0.75003,0.74998,0.74999,34.29,True
'2018-09-28T06:09:00',0.74979,0.7498,0.74978,0.7498,21.62,0.75001,0.75003,0.75,0.75003,19.99,False
'2018-09-28T06:10:00',0.7498,0.74981,0.74978,0.74979,34.75,0.75003,0.75004,0.74999,0.75,30.1,False
'2018-09-28T06:11:00',0.74978,0.74979,0.74974,0.74976,32.74,0.75,0.75001,0.74996,0.74998,37.21,False
'2018-09-28T06:12:00',0.74979,0.74979,0.74975,0.74976,26.6,0.74998,0.75,0.74996,0.74997,34.3,False
'2018-09-28T06:13:00',0.74976,0.74977,0.74975,0.74975,20.78,0.74997,0.74998,0.74997,0.74998,14.22,False
'2018-09-28T06:14:00',0.74975,0.74977,0.74975,0.74975,29.06,0.74999,0.74999,0.74997,0.74998,37.23,False
'2018-09-28T06:15:00',0.74976,0.7498,0.74974,0.74975,18.75,0.74998,0.75002,0.74995,0.74997,25.36,True
'2018-09-28T06:16:00',0.74976,0.74978,0.74976,0.74978,13.0,0.74997,0.75,0.74997,0.75,16.95,False
'2018-09-28T06:17:00',0.74977,0.74977,0.74964,0.74964,51.26,0.74999,0.75,0.74986,0.74987,43.09,True
'2018-09-28T06:18:00',0.74963,0.74972,0.74963,0.74969,47.83,0.74987,0.74995,0.74985,0.74991,50.18,True
'2018-09-28T06:19:00',0.74968,0.74971,0.74968,0.7497,23.72,0.7499,0.74993,0.7499,0.74992,28.57,False
'2018-09-28T06:20:00',0.74968,0.74971,0.74968,0.7497,37.6,0.7499,0.74993,0.7499,0.74992,41.18,False
'2018-09-28T06:21:00',0.7497,0.74974,0.74965,0.74967,77.97,0.74993,0.74995,0.74987,0.74989,96.68,False
'2018-09-28T06:22:00',0.74965,0.74967,0.74964,0.74966,40.6,0.74987,0.74989,0.74986,0.74988,55.34,False
'2018-09-28T06:23:00',0.74966,0.74966,0.74958,0.74958,39.0,0.74988,0.74988,0.74978,0.7498,48.59,False
'2018-09-28T06:24:00',0.74959,0.74959,0.74954,0.74956,33.85,0.74977,0.74978,0.74974,0.74977,41.12,False
'2018-09-28T06:25:00',0.74956,0.74957,0.74954,0.74955,27.85,0.74977,0.74978,0.74975,0.74976,50.09,False
'2018-09-28T06:26:00',0.74955,0.74956,0.74955,0.74955,12.0,0.74974,0.74976,0.74974,0.74976,11.74,True
'2018-09-28T06:27:00',0.74955,0.74956,0.74953,0.74956,38.87,0.74976,0.74979,0.74974,0.74978,50.71,False
'2018-09-28T06:28:00',0.74956,0.74957,0.74955,0.74955,29.0,0.74978,0.74978,0.74976,0.74976,48.97,True
'2018-09-28T06:29:00',0.74956,0.74958,0.74955,0.74956,24.0,0.74976,0.74978,0.74976,0.74977,24.5,False
'2018-09-28T06:30:00',0.74957,0.74957,0.7495,0.74952,21.37,0.74978,0.74978,0.74969,0.74974,25.83,False
'2018-09-28T06:31:00',0.74952,0.74953,0.7495,0.74952,11.5,0.74973,0.74975,0.74972,0.74974,13.49,False
'2018-09-28T06:32:00',0.74952,0.74953,0.74949,0.74949,19.25,0.74973,0.74975,0.74971,0.74971,25.88,True
'2018-09-28T06:33:00',0.74949,0.7495,0.74947,0.7495,22.0,0.74971,0.74971,0.7497,0.74971,22.35,False
'2018-09-28T06:34:00',0.74949,0.7495,0.74944,0.74945,48.5,0.74972,0.74972,0.74966,0.74968,64.78,True
'2018-09-28T06:35:00',0.74945,0.7495,0.74945,0.74947,10.1,0.74967,0.7497,0.74967,0.7497,10.97,False
'2018-09-28T06:36:00',0.74947,0.74948,0.74946,0.74947,8.25,0.74969,0.7497,0.74968,0.74969,7.62,True
'2018-09-28T06:37:00',0.74946,0.74953,0.74945,0.74953,44.72,0.74968,0.74975,0.74967,0.74975,64.26,True
'2018-09-28T06:38:00',0.74953,0.74956,0.74948,0.74955,50.37,0.74974,0.74978,0.74971,0.74977,61.8,True
'2018-09-28T06:39:00',0.74954,0.74969,0.74954,0.74964,92.31,0.74977,0.74991,0.74977,0.74985,107.81,False
'2018-09-28T06:40:00',0.74964,0.74967,0.74961,0.74962,52.25,0.74986,0.74988,0.74983,0.74984,55.33,False
'2018-09-28T06:41:00',0.74962,0.74965,0.74962,0.74962,35.25,0.74984,0.74987,0.74983,0.74983,31.32,False
'2018-09-28T06:42:00',0.74962,0.74964,0.7496,0.74961,24.25,0.74984,0.74985,0.74983,0.74983,21.1,False
'2018-09-28T06:43:00',0.7496,0.74961,0.74956,0.74959,21.5,0.74982,0.74982,0.74978,0.74981,23.37,True
'2018-09-28T06:44:00',0.7496,0.74963,0.7496,0.7496,18.5,0.74982,0.74986,0.74982,0.74982,18.87,False
'2018-09-28T06:45:00',0.7496,0.74962,0.74954,0.74955,44.75,0.74983,0.74984,0.74975,0.74977,44.11,False
'2018-09-28T06:46:00',0.74956,0.74956,0.74954,0.74955,12.0,0.74977,0.74978,0.74976,0.74976,15.05,False
'2018-09-28T06:47:00',0.74954,0.74957,0.74953,0.74953,20.0,0.74977,0.74978,0.74974,0.74976,24.55,False
'2018-09-28T06:48:00',0.74953,0.74953,0.74946,0.74947,36.07,0.74976,0.74976,0.74968,0.74968,38.98,False
'2018-09-28T06:49:00',0.74948,0.74949,0.74945,0.74947,8.25,0.74969,0.7497,0.74968,0.74968,7.45,False
'2018-09-28T06:50:00',0.74946,0.74946,0.74946,0.74946,5.0,0.74967,0.74969,0.74967,0.74967,4.95,True
'2018-09-28T06:51:00',0.74947,0.74948,0.74946,0.74946,18.5,0.74968,0.74969,0.74967,0.74968,24.45,True
'2018-09-28T06:52:00',0.74947,0.74948,0.74946,0.74947,13.12,0.74968,0.7497,0.74967,0.74969,14.96,True
'2018-09-28T06:53:00',0.74948,0.74954,0.74948,0.74953,14.25,0.74969,0.74973,0.74969,0.74973,14.0,False
'2018-09-28T06:54:00',0.74952,0.74957,0.74948,0.74949,29.0,0.74973,0.74978,0.7497,0.74971,41.76,False
'2018-09-28T06:55:00',0.74949,0.74949,0.74946,0.74948,15.5,0.74971,0.74971,0.74968,0.7497,18.66,True
'2018-09-28T06:56:00',0.74949,0.74953,0.74948,0.74951,20.85,0.7497,0.74973,0.7497,0.74972,26.67,False
'2018-09-28T06:57:00',0.74952,0.74952,0.74942,0.74947,60.9,0.74973,0.74973,0.74964,0.7497,66.01,True
'2018-09-28T06:58:00',0.74947,0.74951,0.74942,0.74948,44.42,0.7497,0.74972,0.74964,0.74969,47.56,False
'2018-09-28T06:59:00',0.74947,0.7495,0.74944,0.74946,35.95,0.74968,0.7497,0.74965,0.74968,37.37,True
'2018-09-28T07:00:00',0.74949,0.7495,0.74943,0.7495,66.4,0.74968,0.74973,0.74963,0.74971,78.48,False
'2018-09-28T07:01:00',0.74949,0.74955,0.74947,0.74948,40.0,0.74971,0.74976,0.74969,0.7497,46.2,False
'2018-09-28T07:02:00',0.74947,0.74951,0.74945,0.74946,30.99,0.74969,0.74973,0.74967,0.74967,33.04,True
'2018-09-28T07:03:00',0.74946,0.7495,0.74945,0.74948,18.42,0.74969,0.74971,0.74967,0.74969,23.7,False
'2018-09-28T07:04:00',0.74949,0.7495,0.74945,0.74946,30.05,0.7497,0.7497,0.74967,0.74967,33.41,False
'2018-09-28T07:05:00',0.74946,0.74948,0.74942,0.74945,36.3,0.74968,0.74969,0.74963,0.74967,29.61,False
'2018-09-28T07:06:00',0.74947,0.74947,0.74941,0.74941,23.8,0.74967,0.74967,0.74963,0.74963,24.69,False
'2018-09-28T07:07:00',0.74941,0.74941,0.74939,0.7494,7.0,0.74963,0.74963,0.74961,0.74961,7.2,True
'2018-09-28T07:08:00',0.7494,0.74946,0.7494,0.74944,29.25,0.74963,0.74968,0.74962,0.74966,26.04,True
'2018-09-28T07:09:00',0.74945,0.7495,0.74943,0.7495,30.6,0.74966,0.74972,0.74964,0.74972,31.67,False
'2018-09-28T07:10:00',0.7495,0.74951,0.74946,0.74948,27.15,0.74972,0.74972,0.74967,0.74969,26.77,True
'2018-09-28T07:11:00',0.74947,0.74954,0.74947,0.7495,40.2,0.74971,0.74976,0.74969,0.74971,38.35,True
'2018-09-28T07:12:00',0.74948,0.74955,0.74947,0.74955,31.72,0.74972,0.74976,0.74968,0.74976,32.05,False
'2018-09-28T07:13:00',0.74954,0.74957,0.7495,0.74954,44.7,0.74975,0.74977,0.74973,0.74977,49.8,True
'2018-09-28T07:14:00',0.74954,0.7496,0.74952,0.74955,41.74,0.74977,0.74982,0.74973,0.74977,42.12,True
'2018-09-28T07:15:00',0.74956,0.74956,0.74949,0.74956,38.49,0.74977,0.74977,0.74972,0.74977,35.55,False
'2018-09-28T07:16:00',0.74958,0.74963,0.74953,0.74953,30.5,0.74978,0.74984,0.74974,0.74974,32.32,True
'2018-09-28T07:17:00',0.74953,0.74962,0.74953,0.7496,20.7,0.74974,0.74984,0.74974,0.74983,22.3,False
'2018-09-28T07:18:00',0.7496,0.74961,0.74958,0.7496,10.65,0.74983,0.74983,0.7498,0.74981,13.2,True
'2018-09-28T07:19:00',0.74961,0.7497,0.74961,0.7497,41.39,0.74982,0.74991,0.74982,0.74991,43.37,True
'2018-09-28T07:20:00',0.74967,0.74971,0.74964,0.74971,41.55,0.74991,0.74993,0.74985,0.74993,42.24,False
'2018-09-28T07:21:00',0.74971,0.74972,0.74966,0.74971,52.85,0.74992,0.74994,0.74988,0.74992,53.19,False
'2018-09-28T07:22:00',0.7497,0.74972,0.74968,0.7497,37.0,0.74991,0.74993,0.7499,0.74991,43.52,False
'2018-09-28T07:23:00',0.74968,0.74971,0.74957,0.74958,49.97,0.74991,0.74992,0.74979,0.74979,50.7,True
'2018-09-28T07:24:00',0.74957,0.74967,0.74956,0.74965,30.02,0.74978,0.74988,0.74977,0.74986,34.08,False
'2018-09-28T07:25:00',0.74964,0.74967,0.7496,0.7496,24.45,0.74987,0.74988,0.74982,0.74982,28.5,True
'2018-09-28T07:26:00',0.7496,0.74964,0.74957,0.74963,40.25,0.74981,0.74985,0.7498,0.74984,41.33,True
'2018-09-28T07:27:00',0.74963,0.74966,0.74962,0.74966,13.1,0.74985,0.74987,0.74984,0.74987,10.05,False
'2018-09-28T07:28:00',0.74965,0.74966,0.74963,0.74965,23.85,0.74986,0.74988,0.74984,0.74986,33.9,True
'2018-09-28T07:29:00',0.74964,0.7498,0.74964,0.74978,25.12,0.74986,0.75001,0.74986,0.75,29.45,False
'2018-09-28T07:30:00',0.74977,0.74979,0.74965,0.74967,47.92,0.74999,0.75001,0.74987,0.74989,60.13,True
'2018-09-28T07:31:00',0.74969,0.74971,0.74966,0.74968,21.0,0.74989,0.74993,0.74988,0.7499,27.66,False
'2018-09-28T07:32:00',0.74967,0.74968,0.7496,0.74961,20.79,0.74988,0.74989,0.74981,0.74982,15.62,False
'2018-09-28T07:33:00',0.7496,0.7496,0.74959,0.74959,30.35,0.74983,0.74983,0.7498,0.7498,34.15,True
'2018-09-28T07:34:00',0.74959,0.7496,0.74959,0.7496,7.45,0.74981,0.74982,0.74981,0.74981,6.92,True
'2018-09-28T07:35:00',0.74959,0.74967,0.74957,0.74967,46.57,0.74982,0.74988,0.7498,0.74987,59.37,False
'2018-09-28T07:36:00',0.74967,0.74967,0.74958,0.74958,21.42,0.74988,0.74989,0.7498,0.7498,18.47,False
'2018-09-28T07:37:00',0.74958,0.74961,0.74955,0.74956,25.69,0.74982,0.74982,0.74977,0.74978,30.43,True
'2018-09-28T07:38:00',0.74955,0.74964,0.74954,0.74958,36.97,0.74977,0.74985,0.74976,0.74979,48.9,False
'2018-09-28T07:39:00',0.74961,0.74961,0.74954,0.74956,67.55,0.74979,0.7498,0.74975,0.74977,43.29,True
'2018-09-28T07:40:00',0.74958,0.74964,0.74956,0.74958,73.55,0.74977,0.74981,0.74977,0.7498,58.46,False
'2018-09-28T07:41:00',0.74958,0.74961,0.74955,0.74957,44.72,0.74979,0.74981,0.74976,0.74979,44.02,False
'2018-09-28T07:42:00',0.74956,0.74958,0.74954,0.74954,26.5,0.74978,0.7498,0.74974,0.74975,26.56,False
'2018-09-28T07:43:00',0.74953,0.74954,0.74952,0.74953,20.1,0.74976,0.74976,0.74975,0.74975,26.65,True
'2018-09-28T07:44:00',0.74954,0.74959,0.74954,0.74955,19.35,0.74976,0.7498,0.74975,0.74976,25.44,False
'2018-09-28T07:45:00',0.74954,0.74954,0.74954,0.74954,6.35,0.74978,0.74978,0.74977,0.74977,8.75,True
'2018-09-28T07:46:00',0.74955,0.74958,0.74954,0.74958,11.6,0.74977,0.7498,0.74977,0.7498,17.57,False
'2018-09-28T07:47:00',0.74958,0.74958,0.74953,0.74956,30.62,0.74979,0.74979,0.74976,0.74977,44.1,False
'2018-09-28T07:48:00',0.74957,0.74958,0.74955,0.74956,29.5,0.74977,0.7498,0.74975,0.74977,47.18,True
'2018-09-28T07:49:00',0.74955,0.7496,0.74955,0.7496,36.65,0.74977,0.74981,0.74977,0.74981,36.29,False
'2018-09-28T07:50:00',0.74958,0.74959,0.74956,0.74958,41.6,0.7498,0.7498,0.74978,0.74978,31.15,True
'2018-09-28T07:51:00',0.74958,0.74959,0.74957,0.74959,17.0,0.7498,0.7498,0.74978,0.7498,20.41,False
'2018-09-28T07:52:00',0.74958,0.74959,0.74957,0.74957,28.34,0.7498,0.7498,0.74978,0.74979,42.77,True
'2018-09-28T07:53:00',0.74957,0.74961,0.74957,0.74958,42.77,0.74979,0.74981,0.74976,0.74979,52.8,True
'2018-09-28T07:54:00',0.74958,0.74959,0.74957,0.74958,27.1,0.74979,0.7498,0.74979,0.7498,33.96,True
'2018-09-28T07:55:00',0.74957,0.74967,0.74956,0.74958,48.3,0.7498,0.74988,0.74975,0.74983,72.13,False
'2018-09-28T07:56:00',0.74959,0.7496,0.74957,0.74957,46.52,0.74983,0.74983,0.74978,0.74978,78.37,True
'2018-09-28T07:57:00',0.74956,0.74959,0.74956,0.74957,63.65,0.74978,0.74981,0.74977,0.74979,87.62,True
'2018-09-28T07:58:00',0.74957,0.74958,0.74955,0.74957,38.85,0.74979,0.7498,0.74976,0.7498,50.07,True
'2018-09-28T07:59:00',0.74957,0.74961,0.74956,0.74958,42.45,0.74979,0.74983,0.74979,0.74981,51.67,False
'2018-09-28T08:00:00',0.74958,0.7496,0.7495,0.7495,51.2,0.74982,0.74982,0.74968,0.7497,57.07,False
'2018-09-28T08:01:00',0.74951,0.74953,0.74945,0.7495,85.14,0.7497,0.74973,0.74964,0.74969,87.99,False
'2018-09-28T08:02:00',0.74951,0.74952,0.74945,0.74949,58.7,0.7497,0.7497,0.74964,0.74965,68.09,True
'2018-09-28T08:03:00',0.7495,0.74955,0.74945,0.74953,73.0,0.74966,0.74972,0.74962,0.7497,79.9,True
'2018-09-28T08:04:00',0.74953,0.74957,0.74948,0.74956,48.0,0.74971,0.74973,0.74966,0.74973,58.47,True
'2018-09-28T08:05:00',0.74957,0.74969,0.74953,0.74968,71.0,0.74973,0.74986,0.74971,0.74986,80.42,False
'2018-09-28T08:06:00',0.74968,0.74968,0.74955,0.74961,45.0,0.74985,0.74985,0.74973,0.74979,47.92,True
'2018-09-28T08:07:00',0.74961,0.74967,0.74959,0.74963,39.0,0.74978,0.74985,0.74977,0.74983,47.9,False
'2018-09-28T08:08:00',0.74965,0.74968,0.7496,0.74961,46.0,0.74983,0.74986,0.74978,0.74979,50.42,False
'2018-09-28T08:09:00',0.74961,0.74967,0.7494,0.74944,85.4,0.7498,0.74985,0.74959,0.74965,88.1,True
'2018-09-28T08:10:00',0.74946,0.7495,0.74935,0.74947,95.52,0.74964,0.74969,0.74954,0.74966,97.77,True
'2018-09-28T08:11:00',0.74948,0.74956,0.7494,0.74953,60.3,0.74966,0.74975,0.74961,0.74971,64.65,False
'2018-09-28T08:12:00',0.74953,0.74961,0.74948,0.74953,60.05,0.74972,0.74979,0.74967,0.74971,62.35,True
'2018-09-28T08:13:00',0.74952,0.74959,0.74947,0.74958,58.0,0.74971,0.74976,0.74965,0.74975,60.17,True
'2018-09-28T08:14:00',0.74959,0.74962,0.74957,0.74961,32.0,0.74977,0.74979,0.74974,0.74978,33.7,True
'2018-09-28T08:15:00',0.74961,0.74965,0.74958,0.74963,38.0,0.74977,0.74981,0.74974,0.74979,39.65,True
'2018-09-28T08:16:00',0.74964,0.74969,0.74963,0.74964,39.0,0.74979,0.74984,0.74978,0.74979,40.45,True
'2018-09-28T08:17:00',0.74963,0.74974,0.74962,0.74973,62.0,0.7498,0.74989,0.74979,0.74988,62.5,True
'2018-09-28T08:18:00',0.74972,0.74984,0.74971,0.74981,69.5,0.74986,0.75,0.74986,0.74997,69.5,True
'2018-09-28T08:19:00',0.74979,0.74992,0.74979,0.7499,50.5,0.74996,0.75008,0.74996,0.75006,50.0,False
'2018-09-28T08:20:00',0.74989,0.74993,0.74983,0.7499,69.0,0.75005,0.75009,0.75,0.75,73.35,False
'2018-09-28T08:21:00',0.7499,0.7499,0.74974,0.74975,66.5,0.75002,0.75002,0.74992,0.74992,66.06,True
'2018-09-28T08:22:00',0.74976,0.74991,0.74975,0.7499,38.57,0.74992,0.75007,0.74991,0.75006,38.62,False
'2018-09-28T08:23:00',0.74987,0.74991,0.74985,0.74987,33.72,0.75003,0.75008,0.75002,0.75003,33.0,True
'2018-09-28T08:24:00',0.74986,0.75008,0.74986,0.75008,80.12,0.75002,0.75025,0.75002,0.75023,80.35,False
'2018-09-28T08:25:00',0.75006,0.75007,0.74993,0.74994,67.8,0.75022,0.75023,0.75009,0.7501,67.0,True
'2018-09-28T08:26:00',0.74994,0.74998,0.74989,0.74996,37.45,0.75011,0.75015,0.75009,0.75011,40.05,True
'2018-09-28T08:27:00',0.74995,0.75,0.74993,0.74997,33.0,0.7501,0.75015,0.75009,0.75014,33.35,True
'2018-09-28T08:28:00',0.74998,0.75006,0.74998,0.75003,52.0,0.75015,0.75023,0.75014,0.75018,56.85,False
'2018-09-28T08:29:00',0.75003,0.75006,0.74994,0.74995,123.6,0.75019,0.75025,0.75014,0.75018,98.35,False
'2018-09-28T08:30:00',0.74994,0.74996,0.74983,0.74984,130.54,0.75018,0.75019,0.74998,0.75,125.05,False
'2018-09-28T08:31:00',0.74984,0.74985,0.74966,0.74971,62.9,0.75002,0.75002,0.74982,0.74987,61.0,False
'2018-09-28T08:32:00',0.74971,0.74975,0.74956,0.74956,95.12,0.74989,0.74993,0.74972,0.74972,95.0,True
'2018-09-28T08:33:00',0.74957,0.74967,0.74957,0.74965,55.2,0.74973,0.74982,0.74973,0.74981,55.0,False
'2018-09-28T08:34:00',0.74964,0.74968,0.74959,0.74961,85.1,0.74981,0.74983,0.74974,0.74976,83.0,False
'2018-09-28T08:35:00',0.74959,0.74961,0.74949,0.74951,85.0,0.74975,0.74977,0.74965,0.74966,84.0,True
'2018-09-28T08:36:00',0.7495,0.74957,0.74948,0.74956,60.25,0.74965,0.74973,0.74964,0.74971,57.5,False
'2018-09-28T08:37:00',0.74957,0.74958,0.74935,0.74944,65.35,0.74972,0.74973,0.74952,0.74959,64.0,True
'2018-09-28T08:38:00',0.74945,0.74953,0.74939,0.74952,73.0,0.7496,0.74968,0.74956,0.74966,72.0,False
'2018-09-28T08:39:00',0.7495,0.7495,0.74928,0.74929,80.5,0.74967,0.74967,0.74944,0.74945,80.0,True
'2018-09-28T08:40:00',0.7493,0.74932,0.74924,0.74929,58.0,0.74945,0.74948,0.74939,0.74946,58.0,False
'2018-09-28T08:41:00',0.7493,0.74935,0.74925,0.7493,66.0,0.74946,0.7495,0.74941,0.74944,66.0,True
'2018-09-28T08:42:00',0.74929,0.74949,0.74928,0.74949,39.0,0.74946,0.74964,0.74945,0.74964,39.0,False
'2018-09-28T08:43:00',0.74949,0.74955,0.7494,0.74945,54.1,0.74966,0.7497,0.74954,0.74959,54.0,False
'2018-09-28T08:44:00',0.74944,0.74946,0.74931,0.74934,51.12,0.74959,0.7496,0.74946,0.74951,50.0,True
'2018-09-28T08:45:00',0.74935,0.74939,0.74929,0.74939,64.0,0.74951,0.74955,0.74945,0.74955,64.0,False
'2018-09-28T08:46:00',0.74938,0.74938,0.74931,0.74933,43.0,0.74954,0.74954,0.74948,0.74949,43.0,False
'2018-09-28T08:47:00',0.74934,0.74935,0.74919,0.74919,48.0,0.74949,0.74953,0.74936,0.74937,49.45,True
'2018-09-28T08:48:00',0.7492,0.74927,0.74916,0.74926,47.0,0.74935,0.74943,0.74932,0.74942,47.0,False
'2018-09-28T08:49:00',0.74926,0.74928,0.74918,0.74921,51.0,0.74944,0.74944,0.74934,0.74937,52.95,True
'2018-09-28T08:50:00',0.7492,0.74928,0.74911,0.74928,75.5,0.74937,0.74943,0.74927,0.74943,76.47,True
'2018-09-28T08:51:00',0.74928,0.74933,0.74921,0.74931,30.0,0.74944,0.74949,0.74938,0.74947,30.0,True
'2018-09-28T08:52:00',0.74931,0.74948,0.74931,0.74948,44.0,0.74946,0.74964,0.74946,0.74963,44.0,False
'2018-09-28T08:53:00',0.74951,0.74956,0.74944,0.74945,33.0,0.74966,0.74972,0.7496,0.7496,33.45,True
'2018-09-28T08:54:00',0.74946,0.74954,0.74942,0.74953,48.5,0.74961,0.7497,0.74959,0.74968,49.75,False
'2018-09-28T08:55:00',0.74954,0.74954,0.74948,0.74948,40.5,0.74969,0.74969,0.74964,0.74965,40.35,False
'2018-09-28T08:56:00',0.7495,0.74954,0.74936,0.7494,57.0,0.74965,0.74969,0.74952,0.74958,56.5,True
'2018-09-28T08:57:00',0.74941,0.74954,0.74941,0.74954,40.2,0.74956,0.74971,0.74956,0.74971,41.25,True
'2018-09-28T08:58:00',0.74952,0.74961,0.74952,0.7496,31.2,0.74967,0.74978,0.74967,0.74978,31.0,True
'2018-09-28T08:59:00',0.74961,0.74965,0.74956,0.74956,61.0,0.74976,0.74989,0.74971,0.74988,72.75,True
'2018-09-28T09:00:00',0.74957,0.74987,0.74951,0.74987,75.76,0.74986,0.75002,0.74975,0.75002,74.52,False
'2018-09-28T09:01:00',0.74988,0.75002,0.74983,0.74986,55.2,0.75003,0.75016,0.74998,0.75003,55.0,False
'2018-09-28T09:02:00',0.74988,0.74992,0.74978,0.74984,79.0,0.75003,0.75007,0.74993,0.74998,80.85,True
'2018-09-28T09:03:00',0.74981,0.74993,0.74979,0.74992,77.1,0.74996,0.75009,0.74994,0.75009,98.85,True
'2018-09-28T09:04:00',0.74994,0.75004,0.74991,0.75001,70.05,0.75008,0.7502,0.75007,0.75016,85.7,False
'2018-09-28T09:05:00',0.75002,0.75003,0.7498,0.7498,128.0,0.75017,0.7502,0.74995,0.74995,127.09,False
'2018-09-28T09:06:00',0.74982,0.74982,0.74957,0.74963,76.35,0.74997,0.74999,0.74974,0.7498,76.95,False
'2018-09-28T09:07:00',0.74962,0.74964,0.74947,0.74957,85.99,0.74979,0.7498,0.74963,0.74971,85.77,True
'2018-09-28T09:08:00',0.74956,0.74973,0.74956,0.74965,96.0,0.7497,0.74988,0.7497,0.7498,96.2,False
'2018-09-28T09:09:00',0.74963,0.74969,0.74953,0.74957,83.0,0.7498,0.74985,0.74969,0.74973,83.82,True
'2018-09-28T09:10:00',0.74957,0.7497,0.74957,0.74968,54.0,0.74975,0.74986,0.74972,0.74983,54.1,True
'2018-09-28T09:11:00',0.74966,0.74992,0.74965,0.74983,81.0,0.74981,0.75007,0.7498,0.75,84.39,False
'2018-09-28T09:12:00',0.74983,0.74991,0.74977,0.7498,80.4,0.74999,0.75006,0.74992,0.74997,78.2,False
'2018-09-28T09:13:00',0.74981,0.74985,0.74973,0.74977,61.17,0.74996,0.74999,0.74989,0.74994,60.0,False
'2018-09-28T09:14:00',0.74978,0.74979,0.74967,0.7497,87.1,0.74993,0.74995,0.74982,0.74987,87.1,False
'2018-09-28T09:15:00',0.7497,0.74978,0.74965,0.74967,81.5,0.74985,0.74993,0.74979,0.74982,82.62,True
'2018-09-28T09:16:00',0.74967,0.74984,0.74967,0.74981,87.0,0.74983,0.74999,0.74982,0.74995,87.75,False
'2018-09-28T09:17:00',0.74979,0.7499,0.74971,0.74976,108.0,0.74993,0.75004,0.74985,0.7499,111.5,True
'2018-09-28T09:18:00',0.74976,0.74988,0.74975,0.74988,68.0,0.74992,0.75003,0.7499,0.75002,76.74,True
'2018-09-28T09:19:00',0.74989,0.74999,0.74985,0.74995,73.0,0.75003,0.75013,0.74999,0.75009,74.3,False
'2018-09-28T09:20:00',0.74996,0.74996,0.74977,0.7498,58.0,0.7501,0.7501,0.74993,0.74995,58.6,True
'2018-09-28T09:21:00',0.7498,0.74991,0.74977,0.7499,58.05,0.74996,0.75007,0.74993,0.75004,57.0,True
'2018-09-28T09:22:00',0.74988,0.74995,0.74986,0.74994,73.0,0.75004,0.7501,0.75001,0.75008,73.67,False
'2018-09-28T09:23:00',0.74995,0.74999,0.74989,0.74989,64.0,0.75009,0.75014,0.75003,0.75003,67.47,False
'2018-09-28T09:24:00',0.74987,0.75005,0.74985,0.74988,93.0,0.75001,0.75019,0.74999,0.75002,94.17,False
'2018-09-28T09:25:00',0.74987,0.74987,0.7496,0.7497,115.2,0.75001,0.75001,0.74974,0.74984,118.05,True
'2018-09-28T09:26:00',0.74968,0.74978,0.74963,0.74971,51.0,0.74985,0.74993,0.74979,0.74986,51.8,False
'2018-09-28T09:27:00',0.74969,0.74975,0.74961,0.74961,70.6,0.74986,0.7499,0.74977,0.74977,70.59,True
'2018-09-28T09:28:00',0.74961,0.74968,0.7496,0.74962,58.87,0.74975,0.74983,0.74975,0.74978,61.68,True
'2018-09-28T09:29:00',0.74962,0.7497,0.74953,0.74962,51.07,0.74977,0.74986,0.74973,0.74981,71.94,True
'2018-09-28T09:30:00',0.74962,0.74987,0.7496,0.74976,75.2,0.74983,0.75003,0.74978,0.74991,88.0,False
'2018-09-28T09:31:00',0.74977,0.74977,0.74966,0.74975,64.87,0.74992,0.74992,0.74981,0.74989,63.12,False
'2018-09-28T09:32:00',0.74974,0.74975,0.74963,0.74968,63.5,0.74989,0.74991,0.74979,0.74983,64.55,True
'2018-09-28T09:33:00',0.74968,0.74976,0.74968,0.74975,70.0,0.74985,0.74991,0.74983,0.7499,70.12,True
'2018-09-28T09:34:00',0.74974,0.74976,0.7497,0.74976,37.12,0.7499,0.74991,0.74985,0.74991,38.17,True
'2018-09-28T09:35:00',0.74977,0.74985,0.74976,0.74985,21.0,0.74992,0.74999,0.74991,0.74999,21.0,False
'2018-09-28T09:36:00',0.74984,0.74988,0.74973,0.74976,54.5,0.74999,0.75002,0.74989,0.74991,54.5,False
'2018-09-28T09:37:00',0.74975,0.74975,0.74962,0.74964,44.5,0.7499,0.7499,0.74978,0.74978,44.0,True
'2018-09-28T09:38:00',0.74964,0.74966,0.7496,0.74965,34.0,0.74979,0.74981,0.74976,0.7498,34.5,False
'2018-09-28T09:39:00',0.74965,0.74966,0.74963,0.74964,24.0,0.74979,0.74982,0.74978,0.74981,24.0,True
'2018-09-28T09:40:00',0.74966,0.7497,0.74963,0.74969,38.5,0.74981,0.74984,0.74978,0.74984,38.0,True
'2018-09-28T09:41:00',0.74968,0.74991,0.74966,0.74978,35.0,0.74982,0.75006,0.74981,0.74993,36.37,True
'2018-09-28T09:42:00',0.74978,0.74991,0.74978,0.74991,33.0,0.74994,0.75007,0.74993,0.75006,34.0,False
'2018-09-28T09:43:00',0.74992,0.74996,0.74981,0.74981,33.5,0.75007,0.7501,0.74995,0.74995,33.0,False
'2018-09-28T09:44:00',0.74982,0.74985,0.74974,0.74979,51.6,0.74996,0.74999,0.7499,0.74993,50.0,True
'2018-09-28T09:45:00',0.74978,0.74986,0.74977,0.74982,40.0,0.74992,0.75,0.7499,0.74996,40.0,False
'2018-09-28T09:46:00',0.7498,0.74981,0.74968,0.74969,51.15,0.74996,0.74996,0.74982,0.74982,49.0,True
'2018-09-28T09:47:00',0.74969,0.74984,0.74966,0.74981,42.0,0.74983,0.75,0.7498,0.74997,41.5,True
'2018-09-28T09:48:00',0.74982,0.74994,0.74982,0.74994,32.0,0.74997,0.75011,0.74997,0.75009,32.95,True
'2018-09-28T09:49:00',0.74995,0.75004,0.74994,0.74998,41.0,0.7501,0.75018,0.75009,0.75013,42.1,False
'2018-09-28T09:50:00',0.74997,0.74999,0.7499,0.7499,40.0,0.75013,0.75015,0.75005,0.75006,40.35,False
'2018-09-28T09:51:00',0.74991,0.74994,0.74988,0.74988,38.0,0.75006,0.7501,0.75003,0.75003,38.2,True
'2018-09-28T09:52:00',0.74989,0.74989,0.74979,0.74989,46.0,0.75003,0.75004,0.74994,0.75004,45.0,True
'2018-09-28T09:53:00',0.7499,0.7501,0.74988,0.75005,51.55,0.75004,0.75025,0.75003,0.7502,51.2,False
'2018-09-28T09:54:00',0.75004,0.7501,0.75,0.75002,58.0,0.75019,0.75025,0.75016,0.75018,58.5,False
'2018-09-28T09:55:00',0.75003,0.75003,0.74992,0.74999,47.5,0.75019,0.75019,0.75008,0.75014,47.1,False
'2018-09-28T09:56:00',0.75,0.75001,0.74987,0.74988,54.0,0.75015,0.75016,0.75002,0.75004,55.5,True
'2018-09-28T09:57:00',0.74988,0.74991,0.74987,0.7499,30.35,0.75003,0.75007,0.75003,0.75004,30.0,False
'2018-09-28T09:58:00',0.74989,0.74993,0.74983,0.74987,54.45,0.75004,0.75009,0.75,0.75004,53.5,True
'2018-09-28T09:59:00',0.74988,0.74994,0.74983,0.74991,76.91,0.75002,0.75012,0.74998,0.75012,73.5,True
'2018-09-28T10:00:00',0.74991,0.75012,0.74986,0.74999,90.34,0.75013,0.75027,0.75004,0.75014,89.9,False
'2018-09-28T10:01:00',0.75,0.75002,0.74991,0.74993,63.87,0.75015,0.75018,0.75008,0.75011,60.0,False
'2018-09-28T10:02:00',0.74994,0.74994,0.7497,0.74971,63.5,0.75009,0.75009,0.74986,0.74986,63.0,True
'2018-09-28T10:03:00',0.7497,0.74981,0.7497,0.74975,63.32,0.74985,0.74997,0.74985,0.74991,62.0,True
'2018-09-28T10:04:00',0.74975,0.74995,0.74973,0.74995,75.0,0.7499,0.7501,0.74988,0.7501,74.0,True
'2018-09-28T10:05:00',0.74995,0.75015,0.74995,0.75014,52.95,0.75011,0.75031,0.75011,0.75029,52.0,False
'2018-09-28T10:06:00',0.75014,0.75016,0.75003,0.75007,37.2,0.7503,0.75031,0.75018,0.75023,37.0,False
'2018-09-28T10:07:00',0.75008,0.75018,0.74997,0.74997,72.0,0.75023,0.75035,0.75012,0.75014,71.45,False
'2018-09-28T10:08:00',0.74996,0.75003,0.74984,0.74994,69.49,0.75013,0.75019,0.74999,0.7501,68.3,False
'2018-09-28T10:09:00',0.74993,0.75004,0.74973,0.74977,72.0,0.75008,0.75019,0.7499,0.74992,73.35,False
'2018-09-28T10:10:00',0.74978,0.74978,0.74952,0.74955,51.0,0.74993,0.74994,0.74967,0.74971,51.8,True
'2018-09-28T10:11:00',0.74955,0.74966,0.74953,0.74965,49.95,0.7497,0.74982,0.74968,0.7498,49.87,False
'2018-09-28T10:12:00',0.74966,0.74973,0.74957,0.7496,68.97,0.74981,0.74989,0.74972,0.74975,67.4,True
'2018-09-28T10:13:00',0.74961,0.74963,0.74952,0.74961,73.5,0.74976,0.74978,0.74967,0.74976,73.9,True
'2018-09-28T10:14:00',0.7496,0.75004,0.74957,0.75004,56.5,0.74975,0.75018,0.74974,0.75018,57.1,True
'2018-09-28T10:15:00',0.75004,0.75027,0.75001,0.75019,81.45,0.75019,0.75042,0.75017,0.75036,79.0,True
'2018-09-28T10:16:00',0.75019,0.75031,0.75019,0.75027,58.3,0.75034,0.75046,0.75034,0.75042,58.0,True
'2018-09-28T10:17:00',0.75027,0.75034,0.75025,0.75031,71.87,0.75044,0.75049,0.7504,0.75046,71.0,True
'2018-09-28T10:18:00',0.75033,0.75041,0.7503,0.75041,50.5,0.75048,0.75057,0.75044,0.75056,50.2,True
'2018-09-28T10:19:00',0.75042,0.75053,0.75039,0.75047,42.2,0.75057,0.7507,0.75055,0.75064,41.0,True
'2018-09-28T10:20:00',0.75048,0.75056,0.75047,0.75049,51.6,0.75064,0.75072,0.75062,0.75063,49.0,True
'2018-09-28T10:21:00',0.75049,0.75051,0.75039,0.7505,57.85,0.75064,0.75067,0.75054,0.75065,56.87,False
'2018-09-28T10:22:00',0.7505,0.75057,0.75046,0.75048,61.0,0.75066,0.75073,0.75063,0.75063,61.5,False
'2018-09-28T10:23:00',0.75049,0.75049,0.75039,0.75042,49.87,0.75064,0.75064,0.75055,0.75057,49.0,False
'2018-09-28T10:24:00',0.75041,0.75042,0.75033,0.75035,61.2,0.75056,0.75058,0.75048,0.7505,61.95,True
'2018-09-28T10:25:00',0.75035,0.75047,0.75035,0.75045,49.0,0.75051,0.75064,0.7505,0.7506,50.35,False
'2018-09-28T10:26:00',0.75046,0.75046,0.75044,0.75044,25.0,0.75061,0.75062,0.75059,0.75062,25.0,True
'2018-09-28T10:27:00',0.75044,0.7506,0.75044,0.75057,32.0,0.75061,0.75076,0.75061,0.75072,32.0,True
'2018-09-28T10:28:00',0.75057,0.75065,0.75055,0.75065,57.0,0.75073,0.75081,0.75071,0.75079,57.0,False
'2018-09-28T10:29:00',0.75064,0.75066,0.7505,0.75061,64.2,0.75079,0.75083,0.75065,0.75083,61.6,False
'2018-09-28T10:30:00',0.75062,0.75067,0.75059,0.75062,52.24,0.75083,0.75086,0.75076,0.75077,54.19,True
'2018-09-28T10:31:00',0.75061,0.75069,0.75059,0.75063,42.0,0.75077,0.75085,0.75074,0.75077,42.35,True
'2018-09-28T10:32:00',0.75063,0.75076,0.7506,0.75076,54.95,0.75078,0.75091,0.75075,0.75091,54.5,False
'2018-09-28T10:33:00',0.75074,0.7508,0.75067,0.75072,79.0,0.75091,0.75095,0.75082,0.75087,79.0,True
'2018-09-28T10:34:00',0.75073,0.75083,0.75065,0.75072,91.2,0.75088,0.751,0.75081,0.75094,78.75,True
'2018-09-28T10:35:00',0.75071,0.75088,0.75071,0.75079,78.94,0.75094,0.75103,0.75089,0.75094,75.0,True
'2018-09-28T10:36:00',0.75077,0.75091,0.75076,0.75087,111.59,0.75094,0.75108,0.75091,0.75102,105.5,True
'2018-09-28T10:37:00',0.75086,0.751,0.75085,0.75099,68.5,0.75102,0.75116,0.751,0.75114,68.0,False
'2018-09-28T10:38:00',0.75099,0.75106,0.7509,0.75092,62.15,0.75115,0.75121,0.75107,0.75108,61.0,True
'2018-09-28T10:39:00',0.75095,0.75107,0.75091,0.751,54.9,0.75111,0.75123,0.75109,0.75116,54.0,True
'2018-09-28T10:40:00',0.75101,0.75109,0.75101,0.75108,74.0,0.75117,0.75126,0.75117,0.75123,74.6,True
'2018-09-28T10:41:00',0.75107,0.75114,0.75107,0.75111,36.1,0.75122,0.7513,0.75122,0.75127,36.0,True
'2018-09-28T10:42:00',0.75113,0.7512,0.75112,0.75118,35.0,0.75127,0.75134,0.75127,0.75132,35.0,False
'2018-09-28T10:43:00',0.75119,0.75121,0.75111,0.75117,54.5,0.75135,0.75135,0.75127,0.75131,54.0,False
'2018-09-28T10:44:00',0.75116,0.75118,0.75093,0.75095,58.47,0.75131,0.75135,0.75108,0.75109,58.0,True
'2018-09-28T10:45:00',0.75094,0.751,0.75093,0.75097,18.0,0.75108,0.75114,0.75108,0.75111,18.0,False
'2018-09-28T10:46:00',0.75099,0.751,0.75085,0.75087,61.0,0.75113,0.75116,0.75101,0.75103,61.0,True
'2018-09-28T10:47:00',0.75087,0.7509,0.75084,0.75088,41.1,0.75101,0.75105,0.751,0.75102,41.0,True
'2018-09-28T10:48:00',0.75088,0.75095,0.75088,0.75093,57.0,0.75103,0.7511,0.75102,0.75108,57.97,True
'2018-09-28T10:49:00',0.75094,0.75094,0.75087,0.75094,27.0,0.75109,0.75109,0.75102,0.75108,27.0,True
'2018-09-28T10:50:00',0.75093,0.751,0.75088,0.75097,38.5,0.75108,0.75115,0.75104,0.75113,39.0,False
'2018-09-28T10:51:00',0.75096,0.75099,0.75073,0.75074,64.62,0.75113,0.75115,0.75089,0.75089,65.0,True
'2018-09-28T10:52:00',0.75074,0.75104,0.75071,0.75091,68.1,0.75088,0.75121,0.75087,0.75106,68.67,False
'2018-09-28T10:53:00',0.75092,0.75098,0.75083,0.75088,50.0,0.75107,0.75113,0.751,0.75103,50.0,True
'2018-09-28T10:54:00',0.75089,0.75101,0.75087,0.75099,49.0,0.75104,0.75117,0.75103,0.75115,49.5,False
'2018-09-28T10:55:00',0.75098,0.75107,0.7507,0.7507,71.0,0.75113,0.75122,0.75087,0.75087,71.0,True
'2018-09-28T10:56:00',0.75068,0.75085,0.75068,0.75085,41.5,0.75085,0.751,0.75083,0.75099,41.4,False
'2018-09-28T10:57:00',0.75084,0.75088,0.75083,0.75084,21.0,0.75098,0.75102,0.75097,0.75098,21.0,False
'2018-09-28T10:58:00',0.75084,0.75085,0.75079,0.7508,16.0,0.75097,0.75099,0.75094,0.75094,16.0,False
'2018-09-28T10:59:00',0.75079,0.75081,0.75067,0.7507,57.1,0.75093,0.75095,0.75082,0.75085,56.2,False
'2018-09-28T11:00:00',0.75073,0.75083,0.75056,0.75065,129.72,0.7509,0.75099,0.75071,0.75079,128.45,False
'2018-09-28T11:01:00',0.75064,0.75066,0.75059,0.75059,57.8,0.75079,0.75081,0.75074,0.75074,56.0,True
'2018-09-28T11:02:00',0.7506,0.75069,0.7506,0.75065,50.85,0.75075,0.75084,0.75075,0.7508,50.0,False
'2018-09-28T11:03:00',0.75064,0.75069,0.75045,0.75048,96.25,0.75079,0.75084,0.75061,0.75063,94.0,True
'2018-09-28T11:04:00',0.75049,0.75053,0.75033,0.75052,114.85,0.75064,0.75069,0.75049,0.75067,114.1,True
'2018-09-28T11:05:00',0.75051,0.75061,0.75047,0.75053,80.0,0.75067,0.75076,0.75063,0.75067,80.0,False
'2018-09-28T11:06:00',0.75046,0.7505,0.75039,0.75041,69.9,0.75063,0.75065,0.75054,0.75058,69.0,True
'2018-09-28T11:07:00',0.7504,0.75049,0.7504,0.75042,70.7,0.75057,0.75064,0.75054,0.75057,70.0,False
'2018-09-28T11:08:00',0.75043,0.75045,0.75021,0.75028,91.9,0.75058,0.7506,0.75038,0.75042,89.0,True
'2018-09-28T11:09:00',0.75027,0.75036,0.75026,0.75027,67.07,0.75042,0.7505,0.7504,0.75044,66.0,False
'2018-09-28T11:10:00',0.75028,0.75033,0.75022,0.75026,73.67,0.75042,0.75048,0.75037,0.7504,70.0,False
'2018-09-28T11:11:00',0.75025,0.75033,0.75025,0.75025,59.3,0.7504,0.75049,0.7504,0.7504,57.0,False
'2018-09-28T11:12:00',0.75024,0.75029,0.74996,0.75016,94.9,0.7504,0.75044,0.75012,0.7503,92.5,False
'2018-09-28T11:13:00',0.75015,0.75021,0.75009,0.75012,49.0,0.7503,0.75036,0.75025,0.75028,49.0,False
'2018-09-28T11:14:00',0.75013,0.75017,0.74987,0.74987,77.32,0.75027,0.75032,0.75002,0.75003,76.0,False
'2018-09-28T11:15:00',0.74987,0.74988,0.74974,0.74982,71.5,0.75001,0.75002,0.74989,0.74997,71.0,True
'2018-09-28T11:16:00',0.74982,0.74993,0.74979,0.74985,66.6,0.74996,0.75007,0.74993,0.74999,63.7,True
'2018-09-28T11:17:00',0.74986,0.74994,0.74983,0.74989,65.52,0.75,0.75008,0.74998,0.75005,64.0,False
'2018-09-28T11:18:00',0.7499,0.7499,0.74972,0.74979,74.1,0.75005,0.75005,0.74987,0.74994,75.6,True
'2018-09-28T11:19:00',0.7498,0.74986,0.74973,0.74984,49.0,0.74994,0.75,0.74988,0.75,49.0,True
'2018-09-28T11:20:00',0.74984,0.74992,0.74979,0.74989,54.0,0.74998,0.75006,0.74994,0.75005,54.1,False
'2018-09-28T11:21:00',0.74989,0.74992,0.74983,0.74984,63.5,0.75003,0.75006,0.74998,0.74998,63.0,False
'2018-09-28T11:22:00',0.74983,0.74986,0.74971,0.74976,59.0,0.74997,0.75001,0.74987,0.74991,59.0,True
'2018-09-28T11:23:00',0.74976,0.74983,0.74972,0.74981,62.0,0.7499,0.74998,0.74986,0.74995,61.0,True
'2018-09-28T11:24:00',0.74982,0.74993,0.74979,0.74983,69.7,0.74996,0.75008,0.74995,0.74997,69.0,True
'2018-09-28T11:25:00',0.74983,0.74999,0.74983,0.74989,52.2,0.74998,0.75013,0.74998,0.75002,52.0,False
'2018-09-28T11:26:00',0.7499,0.7499,0.74981,0.74986,75.25,0.75004,0.75005,0.74997,0.75001,72.0,True
'2018-09-28T11:27:00',0.74984,0.75002,0.74981,0.74993,91.5,0.74999,0.75017,0.74997,0.75008,92.47,False
'2018-09-28T11:28:00',0.74989,0.74994,0.74973,0.74974,88.64,0.75009,0.75009,0.74988,0.74989,87.0,True
'2018-09-28T11:29:00',0.74972,0.74993,0.74972,0.74993,80.4,0.74988,0.75008,0.74988,0.75008,79.0,False
'2018-09-28T11:30:00',0.74994,0.74997,0.74981,0.74987,72.8,0.7501,0.75012,0.74998,0.75005,71.39,True
'2018-09-28T11:31:00',0.74989,0.75,0.74981,0.74998,59.0,0.75005,0.75015,0.74997,0.75014,59.5,False
'2018-09-28T11:32:00',0.74998,0.75,0.74988,0.74989,60.7,0.75015,0.75015,0.75004,0.75004,61.6,False
'2018-09-28T11:33:00',0.74989,0.74994,0.74982,0.74986,43.6,0.75006,0.75011,0.74998,0.75002,45.35,False
'2018-09-28T11:34:00',0.74987,0.7499,0.74982,0.74985,38.5,0.75002,0.75007,0.74998,0.75,38.7,True
'2018-09-28T11:35:00',0.74985,0.74999,0.74985,0.74992,28.5,0.75002,0.75014,0.75002,0.75007,30.55,False
'2018-09-28T11:36:00',0.7499,0.74992,0.74961,0.74964,62.5,0.75007,0.75007,0.74976,0.7498,61.9,True
'2018-09-28T11:37:00',0.74965,0.74978,0.74965,0.74969,58.8,0.7498,0.74995,0.7498,0.74984,59.97,False
'2018-09-28T11:38:00',0.7497,0.74986,0.74968,0.74969,74.05,0.74985,0.75001,0.74983,0.74984,78.2,False
'2018-09-28T11:39:00',0.74968,0.7497,0.74951,0.74959,53.2,0.74983,0.74985,0.74966,0.74976,53.5,False
'2018-09-28T11:40:00',0.74961,0.74966,0.74941,0.74955,81.2,0.74976,0.74981,0.74958,0.7497,84.1,False
'2018-09-28T11:41:00',0.74954,0.74963,0.74949,0.74954,68.1,0.74969,0.74979,0.74964,0.74971,72.55,False
'2018-09-28T11:42:00',0.74954,0.7496,0.74939,0.74945,81.55,0.74969,0.74976,0.74954,0.74961,85.64,False
'2018-09-28T11:43:00',0.74945,0.7495,0.74932,0.74934,42.47,0.7496,0.74965,0.74949,0.74949,41.35,True
'2018-09-28T11:44:00',0.74933,0.74951,0.74932,0.74939,70.4,0.74948,0.74966,0.74948,0.74954,68.1,False
'2018-09-28T11:45:00',0.74938,0.74941,0.74928,0.7493,42.35,0.74953,0.74956,0.74944,0.74945,41.0,False
'2018-09-28T11:46:00',0.74929,0.74932,0.74907,0.74907,65.1,0.74945,0.74948,0.74923,0.74925,66.1,False
'2018-09-28T11:47:00',0.74909,0.74917,0.74893,0.74898,71.1,0.74924,0.74932,0.74908,0.74913,73.4,False
'2018-09-28T11:48:00',0.74896,0.74899,0.74873,0.74891,89.0,0.74914,0.74915,0.74888,0.74907,89.05,False
'2018-09-28T11:49:00',0.74892,0.74921,0.74886,0.74889,85.1,0.7491,0.74937,0.74902,0.74904,88.57,False
'2018-09-28T11:50:00',0.7489,0.74894,0.74877,0.74884,64.42,0.74905,0.74909,0.74893,0.74899,63.1,False
'2018-09-28T11:51:00',0.74884,0.74888,0.74868,0.74868,89.2,0.749,0.74905,0.74884,0.74885,89.8,False
'2018-09-28T11:52:00',0.74868,0.74874,0.74847,0.74848,85.2,0.74884,0.74889,0.74862,0.74863,86.27,True
'2018-09-28T11:53:00',0.74849,0.74858,0.74844,0.74857,55.1,0.74864,0.74875,0.7486,0.74872,56.15,False
'2018-09-28T11:54:00',0.74856,0.74869,0.74849,0.74855,63.57,0.74872,0.74886,0.74864,0.74872,65.1,True
'2018-09-28T11:55:00',0.74856,0.74892,0.74856,0.74884,87.0,0.74872,0.74909,0.74872,0.749,86.4,False
'2018-09-28T11:56:00',0.74884,0.74884,0.74866,0.74873,65.1,0.74899,0.74899,0.74882,0.7489,64.0,True
'2018-09-28T11:57:00',0.74872,0.74885,0.74872,0.74876,72.75,0.7489,0.74902,0.74888,0.74891,71.5,True
'2018-09-28T11:58:00',0.74879,0.74887,0.74874,0.74878,63.2,0.74894,0.74903,0.7489,0.74893,62.95,True
'2018-09-28T11:59:00',0.74878,0.74884,0.74878,0.74884,28.95,0.74894,0.74901,0.74894,0.74901,23.0,False
'2018-09-28T12:00:00',0.74884,0.7489,0.74872,0.74875,67.15,0.74899,0.74905,0.74889,0.7489,57.1,False
'2018-09-28T12:01:00',0.74875,0.74876,0.74829,0.74833,74.95,0.74891,0.74892,0.74846,0.7485,72.2,False
'2018-09-28T12:02:00',0.74833,0.7485,0.74812,0.74816,96.02,0.74848,0.74865,0.74829,0.74831,88.3,False
'2018-09-28T12:03:00',0.74817,0.74828,0.748,0.74805,90.05,0.74832,0.74845,0.74818,0.74822,89.6,True
'2018-09-28T12:04:00',0.74804,0.74848,0.74804,0.74831,111.8,0.74819,0.74863,0.74819,0.74846,108.1,False
'2018-09-28T12:05:00',0.74832,0.74839,0.74799,0.74802,120.6,0.74847,0.74856,0.74814,0.74817,119.2,True
'2018-09-28T12:06:00',0.74801,0.74835,0.74787,0.74833,117.3,0.74817,0.74851,0.74804,0.74848,117.2,True
'2018-09-28T12:07:00',0.74834,0.74859,0.74825,0.74855,104.7,0.74849,0.74874,0.7484,0.7487,103.5,False
'2018-09-28T12:08:00',0.74857,0.74862,0.74846,0.74846,88.17,0.74872,0.74878,0.74861,0.74863,87.0,False
'2018-09-28T12:09:00',0.74848,0.74854,0.74827,0.74834,51.5,0.74863,0.74869,0.74842,0.74849,51.0,True
'2018-09-28T12:10:00',0.74835,0.74839,0.74832,0.74835,54.1,0.7485,0.74855,0.74847,0.7485,53.0,True
'2018-09-28T12:11:00',0.74835,0.7485,0.74832,0.74841,87.5,0.74851,0.74866,0.74849,0.74855,86.5,True
'2018-09-28T12:12:00',0.7484,0.74874,0.74839,0.74872,90.0,0.74857,0.74889,0.74853,0.74886,87.0,True
'2018-09-28T12:13:00',0.74871,0.74889,0.74871,0.74884,72.4,0.74886,0.74904,0.74886,0.74898,72.0,True
'2018-09-28T12:14:00',0.74884,0.74892,0.74882,0.74888,71.0,0.74899,0.74906,0.74896,0.74903,71.4,True
'2018-09-28T12:15:00',0.74887,0.74917,0.74885,0.74911,85.9,0.74903,0.74934,0.74902,0.74926,88.47,False
'2018-09-28T12:16:00',0.74911,0.74914,0.749,0.74911,79.87,0.74927,0.74931,0.74916,0.74926,78.12,False
'2018-09-28T12:17:00',0.74909,0.74928,0.74905,0.74909,74.0,0.74925,0.74945,0.74921,0.74926,73.34,True
'2018-09-28T12:18:00',0.7491,0.74924,0.7491,0.74913,75.5,0.74926,0.7494,0.74926,0.7493,76.95,False
'2018-09-28T12:19:00',0.74912,0.7492,0.74904,0.74909,77.5,0.7493,0.74938,0.7492,0.74925,80.47,False
'2018-09-28T12:20:00',0.74908,0.74909,0.74894,0.74897,73.5,0.74924,0.74925,0.74909,0.74914,74.82,False
'2018-09-28T12:21:00',0.74899,0.74905,0.74897,0.74897,33.0,0.74914,0.7492,0.74912,0.74912,33.5,True
'2018-09-28T12:22:00',0.74896,0.74901,0.74892,0.74898,50.0,0.74912,0.74917,0.74907,0.74913,51.05,False
'2018-09-28T12:23:00',0.74897,0.749,0.74866,0.74895,108.07,0.74913,0.74917,0.74882,0.7491,108.25,True
'2018-09-28T12:24:00',0.74894,0.7491,0.74891,0.74908,47.1,0.74909,0.74925,0.74907,0.74923,47.2,False
'2018-09-28T12:25:00',0.74908,0.74917,0.74899,0.749,62.0,0.74924,0.74932,0.74915,0.74917,62.0,True
'2018-09-28T12:26:00',0.74897,0.74909,0.74892,0.74908,56.5,0.74912,0.74926,0.74908,0.74925,56.8,False
'2018-09-28T12:27:00',0.74909,0.74912,0.74902,0.74906,69.35,0.74925,0.74929,0.74918,0.74922,69.8,False
'2018-09-28T12:28:00',0.74906,0.74908,0.74892,0.74897,63.4,0.74923,0.74925,0.74908,0.74913,62.89,True
'2018-09-28T12:29:00',0.74895,0.74907,0.74895,0.74905,48.4,0.74913,0.74922,0.74912,0.7492,47.1,True
'2018-09-28T12:30:00',0.74904,0.7492,0.74896,0.74915,96.6,0.74919,0.74937,0.74913,0.74931,98.02,False
'2018-09-28T12:31:00',0.74916,0.74917,0.74905,0.7491,92.6,0.74932,0.74934,0.74921,0.74926,87.67,True
'2018-09-28T12:32:00',0.74909,0.7493,0.74909,0.7493,62.95,0.74925,0.74946,0.74925,0.74945,63.17,True
'2018-09-28T12:33:00',0.74927,0.74933,0.74916,0.74933,63.6,0.74944,0.74949,0.74931,0.74949,64.55,False
'2018-09-28T12:34:00',0.74933,0.74938,0.74926,0.74933,69.5,0.74948,0.74953,0.74941,0.74949,67.5,False
'2018-09-28T12:35:00',0.74934,0.74934,0.74923,0.7493,61.0,0.74949,0.74949,0.7494,0.74947,61.35,True
'2018-09-28T12:36:00',0.74932,0.74939,0.74928,0.74935,59.5,0.74947,0.74954,0.74944,0.74951,59.6,True
'2018-09-28T12:37:00',0.74934,0.74947,0.74934,0.74942,72.4,0.74949,0.74963,0.74949,0.74959,72.12,False
'2018-09-28T12:38:00',0.74942,0.74947,0.7493,0.74942,80.47,0.74958,0.74962,0.74945,0.74958,79.4,True
'2018-09-28T12:39:00',0.74943,0.7496,0.74943,0.7496,67.0,0.74959,0.74976,0.74959,0.74976,68.8,True
'2018-09-28T12:40:00',0.7496,0.74966,0.74955,0.74963,57.2,0.74975,0.74982,0.7497,0.7498,57.0,False
'2018-09-28T12:41:00',0.74963,0.74963,0.74951,0.74954,57.35,0.74978,0.74979,0.74968,0.74969,57.0,False
'2018-09-28T12:42:00',0.74955,0.74959,0.74942,0.74942,44.3,0.7497,0.74974,0.74959,0.74959,43.8,True
'2018-09-28T12:43:00',0.74943,0.75,0.74941,0.74996,87.6,0.74958,0.75017,0.74956,0.75011,90.12,True
'2018-09-28T12:44:00',0.74995,0.75003,0.74982,0.75002,53.0,0.7501,0.75019,0.74998,0.75017,53.0,False
'2018-09-28T12:45:00',0.75003,0.75005,0.74953,0.74959,91.4,0.75018,0.75021,0.74968,0.74974,102.09,True
'2018-09-28T12:46:00',0.74959,0.75001,0.74959,0.75001,81.0,0.74973,0.75017,0.74973,0.75015,88.02,True
'2018-09-28T12:47:00',0.75,0.7501,0.74994,0.75008,67.0,0.75014,0.75025,0.75009,0.75023,69.52,False
'2018-09-28T12:48:00',0.75008,0.75011,0.75,0.75005,63.0,0.75022,0.75027,0.75016,0.75022,63.92,True
'2018-09-28T12:49:00',0.75005,0.7501,0.75004,0.75006,46.1,0.7502,0.75025,0.7502,0.75022,46.0,True
'2018-09-28T12:50:00',0.75007,0.75016,0.75001,0.75015,40.0,0.75022,0.75031,0.75017,0.7503,38.1,True
'2018-09-28T12:51:00',0.75015,0.75018,0.75009,0.75018,60.0,0.75032,0.75034,0.75025,0.75034,59.7,True
'2018-09-28T12:52:00',0.75016,0.75027,0.75016,0.75022,78.5,0.75032,0.75043,0.75032,0.7504,79.52,True
'2018-09-28T12:53:00',0.75022,0.75039,0.75022,0.75027,68.0,0.75038,0.75055,0.75038,0.75042,71.22,False
'2018-09-28T12:54:00',0.75026,0.75028,0.75008,0.7501,48.5,0.75042,0.75044,0.75024,0.75025,48.47,True
'2018-09-28T12:55:00',0.75011,0.75019,0.75003,0.75014,65.0,0.75026,0.75034,0.75018,0.75029,65.7,True
'2018-09-28T12:56:00',0.75016,0.75025,0.75014,0.75023,42.0,0.75031,0.7504,0.75029,0.7504,42.0,False
'2018-09-28T12:57:00',0.75024,0.75031,0.75016,0.75016,43.0,0.75039,0.75046,0.75031,0.75032,43.0,False
'2018-09-28T12:58:00',0.75015,0.75018,0.74998,0.75005,53.4,0.75032,0.75033,0.75015,0.75021,53.1,True
'2018-09-28T12:59:00',0.75005,0.75023,0.75005,0.75015,63.1,0.75022,0.75038,0.75022,0.7503,63.0,True
'2018-09-28T13:00:00',0.75013,0.75042,0.75011,0.75042,83.3,0.75028,0.75058,0.75026,0.75058,83.35,False
'2018-09-28T13:01:00',0.75043,0.75046,0.75027,0.75035,99.32,0.75058,0.75062,0.75043,0.7505,98.7,True
'2018-09-28T13:02:00',0.75034,0.75046,0.75034,0.75041,51.1,0.7505,0.75062,0.7505,0.75058,50.35,False
'2018-09-28T13:03:00',0.75043,0.75043,0.75037,0.75037,23.35,0.75058,0.75058,0.75052,0.75053,23.35,True
'2018-09-28T13:04:00',0.75038,0.75049,0.75037,0.75045,60.6,0.75053,0.75064,0.75053,0.7506,56.85,False
'2018-09-28T13:05:00',0.75045,0.75049,0.75039,0.75041,80.35,0.75061,0.75064,0.75054,0.75056,78.95,True
'2018-09-28T13:06:00',0.7504,0.75047,0.75037,0.75047,47.35,0.75056,0.75062,0.75054,0.75062,48.0,True
'2018-09-28T13:07:00',0.75048,0.75064,0.75045,0.75061,60.35,0.75063,0.75079,0.75062,0.75078,60.0,False
'2018-09-28T13:08:00',0.7506,0.75064,0.7504,0.75046,89.5,0.75077,0.75079,0.75056,0.75061,88.77,True
'2018-09-28T13:09:00',0.75046,0.75058,0.75045,0.75049,42.0,0.7506,0.75073,0.7506,0.75064,42.35,True
'2018-09-28T13:10:00',0.75049,0.75059,0.75047,0.75059,40.5,0.75063,0.75074,0.75063,0.75074,41.05,False
'2018-09-28T13:11:00',0.75059,0.75061,0.75056,0.75056,45.0,0.75073,0.75076,0.75071,0.75073,45.35,False
'2018-09-28T13:12:00',0.75058,0.7506,0.75045,0.75045,36.85,0.75072,0.75075,0.75059,0.7506,35.35,False
'2018-09-28T13:13:00',0.75043,0.75045,0.7503,0.75045,83.6,0.75058,0.7506,0.75044,0.7506,84.0,True
'2018-09-28T13:14:00',0.75043,0.75066,0.7504,0.75064,67.0,0.7506,0.75083,0.75055,0.75081,67.6,False
'2018-09-28T13:15:00',0.75062,0.75064,0.7505,0.75051,70.45,0.75077,0.7508,0.75065,0.75066,69.0,True
'2018-09-28T13:16:00',0.75053,0.75064,0.75053,0.75058,52.0,0.75068,0.75081,0.75068,0.75073,52.45,False
'2018-09-28T13:17:00',0.75059,0.75062,0.75053,0.75056,73.6,0.75074,0.75078,0.75068,0.75073,71.35,True
'2018-09-28T13:18:00',0.75056,0.75067,0.75053,0.75061,50.35,0.75071,0.75081,0.75069,0.75078,50.0,False
'2018-09-28T13:19:00',0.75061,0.75066,0.75053,0.75055,74.77,0.75078,0.75081,0.75068,0.7507,73.95,True
'2018-09-28T13:20:00',0.75053,0.75063,0.75044,0.75063,38.05,0.7507,0.75078,0.75061,0.75078,37.85,False
'2018-09-28T13:21:00',0.75065,0.75066,0.75057,0.7506,56.8,0.75079,0.75083,0.75071,0.75075,54.0,True
'2018-09-28T13:22:00',0.7506,0.75068,0.75058,0.75062,66.25,0.75074,0.75083,0.75074,0.75077,61.5,False
'2018-09-28T13:23:00',0.75061,0.75062,0.75054,0.75058,51.35,0.75076,0.75077,0.75069,0.75072,49.0,True
'2018-09-28T13:24:00',0.75057,0.75068,0.75051,0.75066,61.8,0.75072,0.75083,0.75067,0.75083,57.0,True
'2018-09-28T13:25:00',0.75067,0.75069,0.75065,0.75067,46.05,0.75081,0.75084,0.7508,0.75082,45.0,False
'2018-09-28T13:26:00',0.75068,0.75068,0.75056,0.75063,36.8,0.75082,0.75083,0.75071,0.75079,35.5,True
'2018-09-28T13:27:00',0.75064,0.75069,0.75061,0.75067,53.82,0.75079,0.75085,0.75077,0.75085,51.35,True
'2018-09-28T13:28:00',0.75069,0.75084,0.75066,0.75079,28.95,0.75084,0.75101,0.75083,0.75093,28.0,True
'2018-09-28T13:29:00',0.7508,0.75108,0.75076,0.75096,75.3,0.75095,0.75123,0.75092,0.75111,74.0,False
'2018-09-28T13:30:00',0.75097,0.75097,0.7508,0.75092,48.95,0.75113,0.75113,0.75095,0.75107,48.2,False
'2018-09-28T13:31:00',0.75091,0.75093,0.75086,0.75091,53.9,0.75107,0.75109,0.75101,0.75107,53.1,False
'2018-09-28T13:32:00',0.75091,0.75093,0.75069,0.75072,65.5,0.75108,0.75108,0.75083,0.75087,59.0,True
'2018-09-28T13:33:00',0.75071,0.75078,0.75069,0.75076,52.35,0.75087,0.75093,0.75083,0.7509,51.0,False
'2018-09-28T13:34:00',0.75077,0.75077,0.75067,0.7507,56.05,0.75091,0.75091,0.75082,0.75085,55.1,False
'2018-09-28T13:35:00',0.75069,0.7507,0.75048,0.75051,51.1,0.75086,0.75086,0.75063,0.75066,53.6,True
'2018-09-28T13:36:00',0.7505,0.75061,0.75047,0.75054,44.67,0.75066,0.75078,0.75064,0.75069,46.6,False
'2018-09-28T13:37:00',0.75053,0.75053,0.75043,0.75048,42.5,0.75068,0.7507,0.75059,0.75064,43.45,False
'2018-09-28T13:38:00',0.75048,0.75049,0.75042,0.75042,25.35,0.75063,0.75064,0.75059,0.75059,26.65,True
'2018-09-28T13:39:00',0.75041,0.75047,0.75039,0.75045,49.0,0.75059,0.75062,0.75054,0.75062,51.95,False
'2018-09-28T13:40:00',0.75045,0.75045,0.75029,0.75033,42.0,0.7506,0.7506,0.75045,0.7505,42.92,True
'2018-09-28T13:41:00',0.75034,0.75035,0.75031,0.75034,30.35,0.75051,0.75051,0.75046,0.75049,30.7,True
'2018-09-28T13:42:00',0.75035,0.7504,0.75035,0.75038,35.5,0.7505,0.75056,0.7505,0.75053,35.12,True
'2018-09-28T13:43:00',0.75037,0.75051,0.75037,0.75047,51.35,0.75052,0.75066,0.75052,0.75064,52.2,True
'2018-09-28T13:44:00',0.75048,0.75052,0.75034,0.75049,86.1,0.75065,0.75068,0.75049,0.75064,84.0,True
'2018-09-28T13:45:00',0.75048,0.75057,0.75046,0.75056,52.7,0.75064,0.75072,0.75062,0.75071,51.0,False
'2018-09-28T13:46:00',0.75055,0.75058,0.7505,0.7505,54.0,0.75073,0.75073,0.75066,0.75066,54.0,True
'2018-09-28T13:47:00',0.75051,0.75058,0.75047,0.75057,39.05,0.75066,0.75073,0.75062,0.75073,39.75,False
'2018-09-28T13:48:00',0.75058,0.75058,0.7504,0.75044,64.05,0.75073,0.75073,0.75057,0.75059,63.35,True
'2018-09-28T13:49:00',0.75043,0.75054,0.75043,0.75053,61.9,0.75058,0.75069,0.75058,0.75068,61.0,False
'2018-09-28T13:50:00',0.75051,0.75051,0.75039,0.75039,52.4,0.75066,0.75068,0.75054,0.75054,51.0,False
'2018-09-28T13:51:00',0.75036,0.75039,0.75032,0.75034,42.0,0.75053,0.75054,0.75046,0.75049,42.0,True
'2018-09-28T13:52:00',0.75035,0.75039,0.7503,0.75038,29.0,0.7505,0.75055,0.75046,0.75054,29.0,True
'2018-09-28T13:53:00',0.75038,0.75048,0.75037,0.75046,48.4,0.75053,0.75064,0.75052,0.75063,48.0,True
'2018-09-28T13:54:00',0.75048,0.75057,0.75047,0.75056,43.45,0.75063,0.75073,0.75062,0.75073,43.0,True
'2018-09-28T13:55:00',0.75057,0.75064,0.75055,0.75063,62.0,0.75072,0.75079,0.7507,0.75078,62.0,False
'2018-09-28T13:56:00',0.75064,0.75066,0.75059,0.75063,61.0,0.75078,0.75081,0.75074,0.75077,61.0,True
'2018-09-28T13:57:00',0.75063,0.75066,0.75062,0.75063,36.0,0.75078,0.75082,0.75078,0.75078,36.0,True
'2018-09-28T13:58:00',0.75062,0.75073,0.75062,0.75072,43.77,0.75077,0.75089,0.75077,0.75087,43.0,False
'2018-09-28T13:59:00',0.75073,0.75074,0.75068,0.75072,59.05,0.75087,0.75091,0.75083,0.75087,58.0,True
'2018-09-28T14:00:00',0.75072,0.75086,0.75071,0.75086,38.1,0.75086,0.75101,0.75086,0.751,38.5,False
'2018-09-28T14:01:00',0.75085,0.75087,0.75078,0.75079,57.1,0.751,0.75103,0.75093,0.75094,57.0,True
'2018-09-28T14:02:00',0.75083,0.75106,0.75081,0.75106,57.0,0.75098,0.75121,0.75097,0.75121,59.0,True
'2018-09-28T14:03:00',0.75104,0.75117,0.75104,0.75116,54.8,0.75119,0.75132,0.75119,0.7513,54.0,True
'2018-09-28T14:04:00',0.75116,0.75127,0.75115,0.7512,49.1,0.75131,0.75142,0.7513,0.75135,49.0,False
'2018-09-28T14:05:00',0.7512,0.7512,0.75106,0.75111,54.2,0.75134,0.75135,0.75121,0.75128,54.0,True
'2018-09-28T14:06:00',0.75108,0.75112,0.75091,0.75111,58.5,0.75122,0.75129,0.75107,0.75129,58.0,False
'2018-09-28T14:07:00',0.75112,0.7512,0.75106,0.75106,50.0,0.75129,0.75135,0.75121,0.75121,50.0,True
'2018-09-28T14:08:00',0.75108,0.75117,0.75108,0.75115,53.0,0.75123,0.75133,0.75123,0.75129,53.2,True
'2018-09-28T14:09:00',0.75115,0.75122,0.75115,0.75116,46.0,0.7513,0.75137,0.75129,0.75131,46.5,True
'2018-09-28T14:10:00',0.75115,0.75122,0.75113,0.75117,83.6,0.7513,0.75137,0.75129,0.75134,80.0,False
'2018-09-28T14:11:00',0.75119,0.75121,0.75097,0.75112,75.57,0.75134,0.75136,0.75112,0.75127,72.0,True
'2018-09-28T14:12:00',0.75112,0.75128,0.75108,0.75127,43.67,0.75126,0.75145,0.75125,0.75142,43.0,False
'2018-09-28T14:13:00',0.75126,0.75129,0.75122,0.75124,54.4,0.75141,0.75146,0.75139,0.75139,54.0,False
'2018-09-28T14:14:00',0.75124,0.75131,0.75108,0.75113,81.0,0.7514,0.75148,0.75126,0.7513,80.67,False
'2018-09-28T14:15:00',0.75113,0.75121,0.7511,0.75112,77.2,0.75128,0.75138,0.75126,0.75127,77.2,True
'2018-09-28T14:16:00',0.75112,0.75117,0.75109,0.75116,61.1,0.75129,0.75133,0.75125,0.75133,61.0,False
'2018-09-28T14:17:00',0.75116,0.7512,0.75113,0.75114,50.5,0.75134,0.75136,0.75129,0.7513,53.5,True
'2018-09-28T14:18:00',0.75117,0.75125,0.75111,0.75116,85.85,0.75132,0.75141,0.75126,0.75133,88.3,True
'2018-09-28T14:19:00',0.75117,0.75124,0.75111,0.75119,60.57,0.75132,0.75139,0.75126,0.75136,67.69,True
'2018-09-28T14:20:00',0.75121,0.75157,0.75121,0.75151,120.15,0.75136,0.75172,0.75136,0.75166,91.17,True
'2018-09-28T14:21:00',0.75151,0.75175,0.75149,0.75175,85.85,0.75167,0.7519,0.75164,0.7519,82.42,True
'2018-09-28T14:22:00',0.75175,0.75196,0.75172,0.75179,90.15,0.75189,0.75211,0.75186,0.75194,88.65,False
'2018-09-28T14:23:00',0.75179,0.75185,0.75175,0.75177,84.7,0.75196,0.75201,0.75191,0.75192,87.3,True
'2018-09-28T14:24:00',0.75177,0.75209,0.75176,0.75204,86.2,0.75193,0.75225,0.75193,0.75218,86.5,False
'2018-09-28T14:25:00',0.75205,0.75216,0.75192,0.75204,95.47,0.7522,0.75231,0.75207,0.75218,93.25,True
'2018-09-28T14:26:00',0.75206,0.75247,0.75206,0.75246,83.0,0.7522,0.75261,0.7522,0.7526,85.2,False
'2018-09-28T14:27:00',0.75248,0.75251,0.75204,0.75204,77.6,0.75262,0.75264,0.75219,0.75219,76.0,False
'2018-09-28T14:28:00',0.75202,0.75205,0.75172,0.75178,58.5,0.75219,0.75222,0.75187,0.75195,58.0,True
'2018-09-28T14:29:00',0.75178,0.75218,0.7514,0.75218,153.58,0.75193,0.75281,0.7519,0.75281,162.68,True
'2018-09-28T14:30:00',0.75218,0.75291,0.75169,0.75281,237.86,0.75278,0.75363,0.75231,0.75297,234.79,True
'2018-09-28T14:31:00',0.75283,0.75314,0.75263,0.75314,122.0,0.753,0.75329,0.7528,0.75329,122.95,True
'2018-09-28T14:32:00',0.75312,0.75327,0.75304,0.75319,125.0,0.75329,0.75344,0.75322,0.75335,126.0,False
'2018-09-28T14:33:00',0.75318,0.75324,0.75308,0.75312,126.6,0.75335,0.7534,0.75323,0.75329,126.67,False
'2018-09-28T14:34:00',0.75314,0.75321,0.75266,0.75273,150.95,0.75329,0.75336,0.75283,0.75288,147.8,True
'2018-09-28T14:35:00',0.75273,0.75289,0.75264,0.75284,115.29,0.75289,0.75304,0.75279,0.75299,114.0,True
'2018-09-28T14:36:00',0.75286,0.75301,0.75278,0.75296,113.2,0.75301,0.75316,0.75294,0.75312,110.0,False
'2018-09-28T14:37:00',0.75296,0.75309,0.7527,0.7528,126.27,0.75311,0.75325,0.75286,0.75296,125.0,False
'2018-09-28T14:38:00',0.7528,0.75299,0.7525,0.75253,118.7,0.75297,0.75316,0.75266,0.75268,119.95,False
'2018-09-28T14:39:00',0.75253,0.7526,0.75243,0.75243,95.6,0.75269,0.75277,0.75258,0.75258,95.2,False
'2018-09-28T14:40:00',0.75248,0.75262,0.75233,0.75233,98.0,0.75263,0.75277,0.75247,0.75248,99.12,True
'2018-09-28T14:41:00',0.75234,0.75246,0.75232,0.75233,90.35,0.75251,0.75262,0.75247,0.75249,92.3,False
'2018-09-28T14:42:00',0.75233,0.75238,0.75226,0.75231,76.55,0.75248,0.75253,0.75241,0.75246,76.12,True
'2018-09-28T14:43:00',0.75233,0.7524,0.75223,0.75239,93.0,0.75248,0.75256,0.75239,0.75254,93.55,True
'2018-09-28T14:44:00',0.7524,0.75245,0.75236,0.75239,74.6,0.75255,0.75261,0.75252,0.75256,74.1,False
'2018-09-28T14:45:00',0.75239,0.75239,0.7522,0.7522,76.12,0.75254,0.75254,0.75237,0.75237,76.35,True
'2018-09-28T14:46:00',0.75222,0.75227,0.75212,0.75225,90.35,0.75237,0.75242,0.75227,0.7524,90.0,False
'2018-09-28T14:47:00',0.75226,0.75229,0.75214,0.75216,73.3,0.7524,0.75245,0.75228,0.75231,72.0,True
'2018-09-28T14:48:00',0.75217,0.7523,0.75217,0.75229,97.05,0.75231,0.75245,0.75231,0.75243,94.0,False
'2018-09-28T14:49:00',0.75228,0.75235,0.75218,0.75218,83.52,0.75243,0.7525,0.75233,0.75235,82.0,True
'2018-09-28T14:50:00',0.75219,0.75256,0.75217,0.75254,96.4,0.75233,0.75273,0.75233,0.75269,95.0,False
'2018-09-28T14:51:00',0.75255,0.75255,0.75236,0.75247,75.1,0.7527,0.7527,0.75252,0.75262,73.0,True
'2018-09-28T14:52:00',0.75246,0.75258,0.75239,0.75252,75.47,0.75262,0.75275,0.75256,0.75269,74.8,False
'2018-09-28T14:53:00',0.75251,0.75253,0.75227,0.7524,94.35,0.75269,0.75269,0.75243,0.75256,94.1,False
'2018-09-28T14:54:00',0.75237,0.75238,0.75201,0.7521,77.05,0.75253,0.75254,0.75217,0.75225,76.6,False
'2018-09-28T14:55:00',0.7521,0.75217,0.75203,0.75206,77.12,0.75226,0.75235,0.7522,0.75221,76.2,False
'2018-09-28T14:56:00',0.75206,0.75211,0.75194,0.75196,72.67,0.75222,0.75227,0.7521,0.75213,71.55,True
'2018-09-28T14:57:00',0.75195,0.75232,0.75193,0.75228,87.45,0.75213,0.75248,0.75209,0.75243,88.27,False
'2018-09-28T14:58:00',0.75227,0.75233,0.7521,0.75228,116.75,0.75243,0.75249,0.75225,0.75243,115.5,True
'2018-09-28T14:59:00',0.75229,0.75238,0.75226,0.7523,94.7,0.75244,0.75254,0.75243,0.75248,93.12,False
'2018-09-28T15:00:00',0.7523,0.75236,0.75217,0.75226,101.0,0.75246,0.75252,0.75232,0.75241,99.92,False
'2018-09-28T15:01:00',0.75225,0.75227,0.75207,0.75209,104.75,0.75241,0.75242,0.75222,0.75224,101.0,False
'2018-09-28T15:02:00',0.75209,0.75213,0.7518,0.75181,122.9,0.75225,0.7523,0.75195,0.75196,115.3,True
'2018-09-28T15:03:00',0.75181,0.75197,0.75178,0.75194,92.35,0.75197,0.75212,0.75193,0.75209,92.8,True
'2018-09-28T15:04:00',0.75193,0.75207,0.75191,0.75197,97.07,0.75208,0.75223,0.75207,0.75214,97.87,True
'2018-09-28T15:05:00',0.75197,0.75218,0.75197,0.75216,93.22,0.75213,0.75233,0.75213,0.75231,95.25,True
'2018-09-28T15:06:00',0.75216,0.75219,0.7521,0.75219,60.4,0.75233,0.75234,0.75227,0.75234,60.3,True
'2018-09-28T15:07:00',0.7522,0.75226,0.75217,0.75224,39.6,0.75235,0.75242,0.75232,0.75239,40.6,False
'2018-09-28T15:08:00',0.75224,0.75227,0.75216,0.75218,84.5,0.75241,0.75242,0.75231,0.75235,85.75,False
'2018-09-28T15:09:00',0.75218,0.75227,0.752,0.75206,127.95,0.75233,0.75242,0.75214,0.75223,127.2,True
'2018-09-28T15:10:00',0.75209,0.75212,0.752,0.75209,77.7,0.75224,0.75227,0.75214,0.75224,78.77,True
'2018-09-28T15:11:00',0.75211,0.75219,0.75209,0.75218,45.0,0.75226,0.75235,0.75223,0.75233,46.45,True
'2018-09-28T15:12:00',0.75219,0.75234,0.75219,0.75223,68.0,0.75234,0.75249,0.75234,0.75238,69.9,False
'2018-09-28T15:13:00',0.75222,0.75226,0.75214,0.75221,71.45,0.75237,0.75242,0.75229,0.75238,72.3,True
'2018-09-28T15:14:00',0.75223,0.75232,0.75222,0.75232,31.5,0.75238,0.75247,0.75238,0.75247,32.45,False
'2018-09-28T15:15:00',0.75231,0.75232,0.75227,0.75231,44.62,0.75246,0.75248,0.75242,0.75248,45.85,True
'2018-09-28T15:16:00',0.75231,0.75241,0.75231,0.75234,56.2,0.75246,0.75256,0.75246,0.75249,63.75,False
'2018-09-28T15:17:00',0.75235,0.75238,0.75223,0.75226,50.4,0.7525,0.75253,0.75238,0.75241,49.7,True
'2018-09-28T15:18:00',0.75228,0.75236,0.75228,0.75234,46.4,0.75245,0.75251,0.75243,0.75249,45.7,True
'2018-09-28T15:19:00',0.75236,0.75247,0.75233,0.75244,64.92,0.75251,0.75266,0.75248,0.75265,68.1,False
'2018-09-28T15:20:00',0.75244,0.75248,0.75242,0.75245,71.9,0.75266,0.75266,0.75257,0.7526,75.07,False
'2018-09-28T15:21:00',0.75245,0.75254,0.75241,0.75244,68.85,0.75262,0.75269,0.75256,0.75261,70.65,True
'2018-09-28T15:22:00',0.75244,0.75255,0.75242,0.75255,37.0,0.75259,0.75272,0.75258,0.75271,52.54,True
'2018-09-28T15:23:00',0.75255,0.75258,0.7525,0.75258,70.0,0.75272,0.75272,0.75265,0.75272,77.82,True
'2018-09-28T15:24:00',0.75256,0.75263,0.75254,0.75259,64.94,0.75271,0.75278,0.75271,0.75274,59.0,True
'2018-09-28T15:25:00',0.75258,0.75268,0.75252,0.75267,74.7,0.75273,0.75282,0.75267,0.75282,74.52,True
'2018-09-28T15:26:00',0.75264,0.75276,0.75264,0.75273,78.0,0.75281,0.75291,0.7528,0.75287,78.8,False
'2018-09-28T15:27:00',0.75272,0.75273,0.75258,0.75263,44.0,0.75287,0.75287,0.75273,0.75278,47.3,True
'2018-09-28T15:28:00',0.75262,0.75275,0.75262,0.7527,53.35,0.75277,0.7529,0.75277,0.75285,58.0,True
'2018-09-28T15:29:00',0.75271,0.75283,0.75271,0.75272,52.0,0.75285,0.75298,0.75285,0.75287,52.7,False
'2018-09-28T15:30:00',0.75273,0.75281,0.75261,0.75263,67.5,0.75288,0.75295,0.75276,0.75277,70.25,True
'2018-09-28T15:31:00',0.75264,0.75272,0.75263,0.75269,93.5,0.75278,0.75288,0.75278,0.75284,112.66,True
'2018-09-28T15:32:00',0.75268,0.75271,0.75263,0.75271,50.85,0.75283,0.75288,0.75279,0.75286,58.4,True
'2018-09-28T15:33:00',0.7527,0.75284,0.75269,0.7528,101.2,0.75285,0.75299,0.75285,0.75295,105.7,True
'2018-09-28T15:34:00',0.75278,0.75292,0.75278,0.75285,45.0,0.75295,0.75307,0.75294,0.75302,53.0,True
'2018-09-28T15:35:00',0.75283,0.75291,0.75275,0.75286,61.2,0.753,0.75306,0.75291,0.75303,64.1,True
'2018-09-28T15:36:00',0.75288,0.75295,0.75285,0.75293,71.8,0.75303,0.75311,0.75301,0.75308,81.07,False
'2018-09-28T15:37:00',0.75292,0.75297,0.7529,0.75291,40.8,0.75307,0.75312,0.75306,0.75306,40.35,True
'2018-09-28T15:38:00',0.7529,0.75304,0.75289,0.75304,45.0,0.75308,0.75319,0.75304,0.75319,47.95,False
'2018-09-28T15:39:00',0.75303,0.75304,0.75289,0.75297,31.27,0.75318,0.75319,0.75305,0.75312,34.05,False
'2018-09-28T15:40:00',0.75297,0.75298,0.75284,0.75285,36.0,0.75313,0.75313,0.753,0.75301,46.6,True
'2018-09-28T15:41:00',0.75286,0.75294,0.75283,0.75287,34.0,0.75301,0.75309,0.75299,0.75303,40.7,True
'2018-09-28T15:42:00',0.75287,0.75298,0.75286,0.75291,35.3,0.75303,0.75313,0.75303,0.75307,34.35,False
'2018-09-28T15:43:00',0.75288,0.75292,0.75282,0.75289,49.52,0.75303,0.75308,0.75297,0.75304,52.2,False
'2018-09-28T15:44:00',0.75285,0.75292,0.75264,0.75266,93.83,0.75302,0.75307,0.7529,0.75296,93.31,True
'2018-09-28T15:45:00',0.75267,0.75287,0.75267,0.75287,65.85,0.75295,0.75303,0.75282,0.75303,72.87,True
'2018-09-28T15:46:00',0.75289,0.75318,0.75288,0.75318,73.0,0.75303,0.75334,0.75302,0.75334,73.2,True
'2018-09-28T15:47:00',0.75319,0.75333,0.75318,0.75333,82.0,0.75333,0.75349,0.75332,0.75348,82.32,True
'2018-09-28T15:48:00',0.75333,0.75346,0.75326,0.75344,70.5,0.75347,0.75363,0.75341,0.75359,70.0,True
'2018-09-28T15:49:00',0.75344,0.75344,0.75337,0.75344,45.65,0.75358,0.7536,0.75353,0.7536,43.0,True
'2018-09-28T15:50:00',0.75347,0.75352,0.75336,0.75348,75.3,0.75362,0.75367,0.75351,0.75362,71.15,True
'2018-09-28T15:51:00',0.75347,0.75357,0.75347,0.75352,75.1,0.75362,0.75372,0.75361,0.75368,76.9,True
'2018-09-28T15:52:00',0.75354,0.75367,0.75351,0.75366,107.05,0.75368,0.75383,0.75365,0.7538,103.35,True
'2018-09-28T15:53:00',0.75364,0.75373,0.75363,0.75369,85.5,0.75379,0.75388,0.75378,0.75383,85.0,False
'2018-09-28T15:54:00',0.75368,0.75368,0.75348,0.75349,72.0,0.75382,0.75384,0.75363,0.75363,72.0,False
'2018-09-28T15:55:00',0.7535,0.7535,0.75321,0.75324,90.02,0.75365,0.75365,0.75337,0.75338,89.0,True
'2018-09-28T15:56:00',0.75325,0.75328,0.75318,0.75326,61.2,0.75341,0.75343,0.75334,0.75341,64.4,True
'2018-09-28T15:57:00',0.75325,0.75348,0.75324,0.75344,80.05,0.75341,0.75365,0.7534,0.7536,77.8,True
'2018-09-28T15:58:00',0.75345,0.7535,0.75336,0.75346,73.3,0.75361,0.75366,0.75353,0.75362,72.7,True
'2018-09-28T15:59:00',0.75347,0.75362,0.75346,0.75348,87.92,0.75363,0.75377,0.75362,0.75373,94.14,True
'2018-09-28T16:00:00',0.75347,0.75359,0.75346,0.75353,85.27,0.75374,0.75374,0.75362,0.75368,83.25,True
'2018-09-28T16:01:00',0.75355,0.75378,0.75355,0.75365,95.0,0.7537,0.75395,0.7537,0.7538,98.36,True
'2018-09-28T16:02:00',0.75364,0.75393,0.75361,0.75388,66.0,0.75379,0.75409,0.75377,0.75403,67.67,False
'2018-09-28T16:03:00',0.75387,0.75403,0.75382,0.75386,90.57,0.75405,0.75418,0.75398,0.75402,89.95,False
'2018-09-28T16:04:00',0.75385,0.75397,0.75374,0.75376,65.35,0.75402,0.75414,0.75389,0.75391,64.0,False
'2018-09-28T16:05:00',0.75379,0.75381,0.75364,0.75367,93.42,0.75394,0.75397,0.75379,0.75382,93.92,False
'2018-09-28T16:06:00',0.75364,0.75368,0.75345,0.75352,75.6,0.75382,0.75384,0.7536,0.75367,76.55,True
'2018-09-28T16:07:00',0.75355,0.75359,0.75352,0.75358,80.1,0.7537,0.75374,0.75368,0.75372,79.0,False
'2018-09-28T16:08:00',0.75356,0.75356,0.7534,0.75341,59.47,0.75371,0.75371,0.75355,0.75356,59.8,False
'2018-09-28T16:09:00',0.7534,0.75342,0.75331,0.75331,50.55,0.75355,0.75359,0.75346,0.75346,47.55,False
'2018-09-28T16:10:00',0.7533,0.75336,0.75327,0.75328,65.67,0.75345,0.75353,0.75343,0.75343,68.62,True
'2018-09-28T16:11:00',0.75327,0.75345,0.75327,0.75338,40.3,0.75342,0.75361,0.75342,0.75353,41.8,True
'2018-09-28T16:12:00',0.75339,0.75366,0.75339,0.75366,62.2,0.75354,0.75381,0.75354,0.75381,61.95,False
'2018-09-28T16:13:00',0.75366,0.7538,0.75357,0.75359,55.5,0.7538,0.75395,0.75373,0.75374,58.95,True
'2018-09-28T16:14:00',0.75358,0.75368,0.75355,0.75367,47.0,0.75373,0.75384,0.7537,0.75384,47.35,True
'2018-09-28T16:15:00',0.75368,0.75373,0.75363,0.75373,73.0,0.75383,0.75388,0.75378,0.75387,76.4,False
'2018-09-28T16:16:00',0.75371,0.75378,0.75356,0.75359,73.85,0.75388,0.75394,0.75371,0.75374,71.2,True
'2018-09-28T16:17:00',0.7536,0.75379,0.75356,0.75379,91.0,0.75375,0.75394,0.75371,0.75394,92.22,False
'2018-09-28T16:18:00',0.75378,0.75388,0.75371,0.75373,74.95,0.75394,0.75404,0.75387,0.7539,74.35,True
'2018-09-28T16:19:00',0.75374,0.75381,0.7535,0.75374,110.3,0.75389,0.75396,0.75366,0.7539,109.45,True
'2018-09-28T16:20:00',0.75374,0.754,0.75374,0.75387,71.5,0.75389,0.75415,0.75389,0.75404,72.4,False
'2018-09-28T16:21:00',0.75388,0.75395,0.75364,0.75368,79.05,0.75405,0.7541,0.75381,0.75384,78.4,False
'2018-09-28T16:22:00',0.75368,0.75378,0.75361,0.75361,85.0,0.75386,0.75394,0.75377,0.75377,85.4,True
'2018-09-28T16:23:00',0.75362,0.75386,0.75362,0.75383,81.2,0.7538,0.75402,0.7538,0.75399,80.5,False
'2018-09-28T16:24:00',0.75383,0.75387,0.75368,0.75368,61.7,0.754,0.75403,0.75384,0.75384,64.75,True
'2018-09-28T16:25:00',0.75367,0.75381,0.75365,0.75378,88.4,0.75383,0.75397,0.75382,0.75393,95.05,False
'2018-09-28T16:26:00',0.75378,0.75379,0.75362,0.75364,83.95,0.75394,0.75395,0.75378,0.7538,90.75,False
'2018-09-28T16:27:00',0.75362,0.75368,0.75357,0.75358,81.8,0.75378,0.75384,0.75373,0.75373,81.45,False
'2018-09-28T16:28:00',0.75354,0.75354,0.7534,0.75353,73.8,0.7537,0.7537,0.75355,0.75368,76.65,False
'2018-09-28T16:29:00',0.75353,0.75354,0.7534,0.7534,59.55,0.75369,0.7537,0.75358,0.75358,57.05,True
'2018-09-28T16:30:00',0.75342,0.75363,0.75337,0.75362,51.6,0.75358,0.75379,0.75353,0.75379,54.65,True
'2018-09-28T16:31:00',0.75363,0.75395,0.75363,0.75392,75.95,0.7538,0.75411,0.75379,0.75409,81.75,True
'2018-09-28T16:32:00',0.75393,0.75399,0.7539,0.75393,69.0,0.75409,0.75414,0.75406,0.75411,76.8,False
'2018-09-28T16:33:00',0.75393,0.75396,0.75381,0.75382,87.2,0.75409,0.75412,0.75396,0.754,85.9,False
'2018-09-28T16:34:00',0.75383,0.75386,0.75372,0.75374,65.95,0.75398,0.75402,0.75389,0.75389,66.05,False
'2018-09-28T16:35:00',0.75374,0.75375,0.75362,0.75362,49.35,0.7539,0.7539,0.75377,0.75377,50.4,False
'2018-09-28T16:36:00',0.75361,0.75366,0.75356,0.75357,66.35,0.75376,0.75381,0.75371,0.75372,70.3,True
'2018-09-28T16:37:00',0.7536,0.75367,0.7536,0.75366,41.0,0.75375,0.75383,0.75375,0.75383,42.65,False
'2018-09-28T16:38:00',0.75368,0.75372,0.75361,0.75363,55.5,0.75383,0.75387,0.75376,0.75378,56.45,True
'2018-09-28T16:39:00',0.75362,0.75379,0.75362,0.75369,86.6,0.7538,0.75394,0.75379,0.75384,91.55,True
'2018-09-28T16:40:00',0.75371,0.75389,0.7537,0.75379,66.44,0.75386,0.75404,0.75386,0.75396,65.0,True
'2018-09-28T16:41:00',0.75381,0.75395,0.75379,0.75393,99.17,0.75396,0.7541,0.75395,0.75408,96.35,True
'2018-09-28T16:42:00',0.75394,0.754,0.75391,0.75393,72.35,0.75409,0.75416,0.75406,0.75409,68.1,True
'2018-09-28T16:43:00',0.75394,0.75406,0.75394,0.754,91.42,0.75409,0.75422,0.75409,0.75415,87.17,True
'2018-09-28T16:44:00',0.754,0.7542,0.754,0.75413,97.74,0.75416,0.75434,0.75416,0.75429,87.35,True
'2018-09-28T16:45:00',0.75415,0.75419,0.754,0.75419,111.99,0.75429,0.75435,0.75415,0.75435,107.75,True
'2018-09-28T16:46:00',0.7542,0.75463,0.7542,0.75456,127.9,0.75435,0.7548,0.75435,0.75471,128.52,True
'2018-09-28T16:47:00',0.75455,0.75465,0.75438,0.75458,154.45,0.7547,0.7548,0.75454,0.75473,154.0,False
'2018-09-28T16:48:00',0.75455,0.75475,0.75432,0.7544,139.41,0.75472,0.75493,0.75448,0.75455,137.17,False
'2018-09-28T16:49:00',0.7544,0.75442,0.75414,0.75421,74.1,0.75454,0.75458,0.75429,0.75438,75.85,False
'2018-09-28T16:50:00',0.75421,0.75431,0.75415,0.75419,81.2,0.75436,0.75446,0.7543,0.75434,82.3,False
'2018-09-28T16:51:00',0.75417,0.7542,0.75387,0.75396,89.27,0.75434,0.75435,0.75405,0.75411,89.74,True
'2018-09-28T16:52:00',0.75393,0.75431,0.75391,0.75431,110.7,0.75408,0.75446,0.75408,0.75446,110.62,True
'2018-09-28T16:53:00',0.7543,0.75449,0.75426,0.75441,115.17,0.75445,0.75464,0.75441,0.75456,114.71,True
'2018-09-28T16:54:00',0.7544,0.75465,0.7544,0.75451,118.76,0.75458,0.7548,0.75457,0.75469,114.24,True
'2018-09-28T16:55:00',0.75453,0.75477,0.75448,0.75464,112.22,0.75468,0.75493,0.75466,0.75479,112.2,True
'2018-09-28T16:56:00',0.75463,0.75473,0.75449,0.75472,115.9,0.75478,0.7549,0.75466,0.75488,118.54,True
'2018-09-28T16:57:00',0.75472,0.75604,0.75469,0.75604,206.19,0.75487,0.75622,0.75485,0.75622,200.34,False
'2018-09-28T16:58:00',0.75603,0.75606,0.7555,0.75554,221.68,0.75623,0.75623,0.75566,0.7557,218.76,True
'2018-09-28T16:59:00',0.75556,0.75574,0.75555,0.75563,159.37,0.75574,0.7559,0.75571,0.75579,159.6,False
'2018-09-28T17:00:00',0.75562,0.75562,0.75535,0.75559,183.5,0.75577,0.75579,0.75551,0.75577,185.47,True
'2018-09-28T17:01:00',0.75559,0.75589,0.75557,0.75587,198.03,0.75575,0.75605,0.75573,0.75603,195.0,False
'2018-09-28T17:02:00',0.75585,0.75595,0.75537,0.75545,203.6,0.756,0.75611,0.75553,0.75562,203.91,True
'2018-09-28T17:03:00',0.75547,0.75587,0.75536,0.75575,132.1,0.75562,0.75602,0.75551,0.7559,132.35,True
'2018-09-28T17:04:00',0.75576,0.75601,0.75568,0.756,91.0,0.75591,0.75617,0.75586,0.75616,91.5,False
'2018-09-28T17:05:00',0.756,0.75624,0.75571,0.75593,141.0,0.75615,0.75639,0.75587,0.75607,138.69,False
'2018-09-28T17:06:00',0.75593,0.75594,0.75561,0.7559,87.17,0.75608,0.75608,0.75576,0.75608,85.0,False
'2018-09-28T17:07:00',0.7559,0.75592,0.7553,0.75533,152.6,0.75606,0.75611,0.75546,0.75551,152.67,False
'2018-09-28T17:08:00',0.75535,0.75551,0.75507,0.75522,113.0,0.75551,0.75567,0.75522,0.75537,113.22,True
'2018-09-28T17:09:00',0.75523,0.75543,0.75502,0.75537,102.84,0.75538,0.75559,0.75519,0.75553,101.0,False
'2018-09-28T17:10:00',0.75536,0.75546,0.75533,0.75537,88.0,0.75553,0.75563,0.75548,0.75553,88.35,False
'2018-09-28T17:11:00',0.75539,0.75541,0.75515,0.75531,112.97,0.75554,0.75557,0.75531,0.75547,113.2,True
'2018-09-28T17:12:00',0.7553,0.75542,0.75526,0.75535,98.0,0.75548,0.75558,0.75542,0.75551,99.3,False
'2018-09-28T17:13:00',0.75535,0.75537,0.75512,0.75513,75.3,0.75552,0.75553,0.75527,0.7553,75.3,False
'2018-09-28T17:14:00',0.75513,0.75526,0.75506,0.75507,99.37,0.75528,0.75543,0.75522,0.75522,94.0,False
'2018-09-28T17:15:00',0.75506,0.75514,0.75481,0.75489,118.1,0.75522,0.75531,0.75498,0.75506,121.35,False
'2018-09-28T17:16:00',0.75487,0.75499,0.75461,0.7548,161.57,0.75506,0.75514,0.7548,0.75496,160.4,False
'2018-09-28T17:17:00',0.75479,0.75482,0.75464,0.75472,70.1,0.75495,0.75498,0.75481,0.75488,70.0,False
'2018-09-28T17:18:00',0.75471,0.75479,0.75459,0.75469,95.35,0.75489,0.75495,0.75476,0.75485,92.97,True
'2018-09-28T17:19:00',0.75468,0.75503,0.75468,0.75503,85.1,0.75484,0.75519,0.75484,0.75519,80.5,True
'2018-09-28T17:20:00',0.75502,0.75527,0.75502,0.75524,90.44,0.75518,0.75544,0.75518,0.7554,88.37,True
'2018-09-28T17:21:00',0.75526,0.75539,0.75524,0.75532,86.0,0.75544,0.75555,0.75541,0.75548,86.0,True
'2018-09-28T17:22:00',0.75533,0.75542,0.75521,0.75534,55.27,0.75548,0.75559,0.75537,0.7555,55.1,True
'2018-09-28T17:23:00',0.75534,0.75543,0.75519,0.75543,79.95,0.75552,0.75558,0.75536,0.75558,80.4,False
'2018-09-28T17:24:00',0.75543,0.75545,0.7552,0.75525,97.0,0.75559,0.75561,0.75536,0.7554,96.0,True
'2018-09-28T17:25:00',0.75525,0.75537,0.75523,0.75528,87.52,0.75541,0.75553,0.75539,0.75544,85.1,True
'2018-09-28T17:26:00',0.75529,0.75547,0.75527,0.75543,71.72,0.75544,0.75565,0.75543,0.75559,68.35,False
'2018-09-28T17:27:00',0.75543,0.75546,0.75524,0.75528,101.52,0.75561,0.75563,0.7554,0.75543,100.55,False
'2018-09-28T17:28:00',0.75528,0.75542,0.75522,0.75524,86.85,0.75544,0.75558,0.75537,0.75541,85.57,False
'2018-09-28T17:29:00',0.75524,0.75526,0.75499,0.75504,88.5,0.75539,0.75542,0.75514,0.75521,90.0,True
'2018-09-28T17:30:00',0.75505,0.75517,0.75505,0.75515,94.15,0.75523,0.75534,0.75523,0.75531,93.85,False
'2018-09-28T17:31:00',0.75516,0.75519,0.75508,0.7551,80.77,0.75531,0.75535,0.75524,0.75526,76.95,False
'2018-09-28T17:32:00',0.75511,0.75514,0.75502,0.75502,70.37,0.75527,0.75531,0.75519,0.75519,69.9,True
'2018-09-28T17:33:00',0.75503,0.75514,0.75502,0.75511,71.6,0.75518,0.7553,0.75518,0.75527,69.4,True
'2018-09-28T17:34:00',0.7551,0.75526,0.75506,0.7552,105.55,0.75525,0.75542,0.75523,0.75536,108.0,True
'2018-09-28T17:35:00',0.75521,0.75543,0.75519,0.75542,90.67,0.75537,0.7556,0.75535,0.75558,93.7,False
'2018-09-28T17:36:00',0.75539,0.75542,0.75526,0.75535,89.87,0.75557,0.75558,0.75543,0.75551,87.0,True
'2018-09-28T17:37:00',0.75535,0.75547,0.75531,0.75544,98.45,0.75553,0.75564,0.75548,0.7556,96.0,True
'2018-09-28T17:38:00',0.75547,0.75557,0.75541,0.75545,75.39,0.75563,0.75571,0.75555,0.75559,72.0,True
'2018-09-28T17:39:00',0.75544,0.75559,0.75544,0.75553,79.02,0.7556,0.75574,0.75559,0.75567,78.0,True
'2018-09-28T17:40:00',0.75553,0.75561,0.75545,0.75554,76.22,0.75568,0.75576,0.75561,0.7557,72.5,False
'2018-09-28T17:41:00',0.75555,0.75557,0.75546,0.75554,87.11,0.7557,0.75573,0.75562,0.7557,86.24,False
'2018-09-28T17:42:00',0.75555,0.75559,0.75546,0.75546,66.07,0.7557,0.75576,0.75564,0.75564,57.0,True
'2018-09-28T17:43:00',0.75546,0.75552,0.75542,0.75548,120.31,0.75566,0.75569,0.75559,0.75564,66.45,True
'2018-09-28T17:44:00',0.75546,0.75563,0.75545,0.75557,78.47,0.75562,0.75581,0.75562,0.75574,73.0,True
'2018-09-28T17:45:00',0.75555,0.75565,0.75552,0.75558,65.15,0.75572,0.75582,0.75569,0.75574,57.0,True
'2018-09-28T17:46:00',0.75557,0.75562,0.75555,0.7556,47.15,0.75573,0.75579,0.75572,0.75576,45.2,False
'2018-09-28T17:47:00',0.75558,0.7556,0.75543,0.75545,38.7,0.75574,0.75576,0.75561,0.75561,39.3,False
'2018-09-28T17:48:00',0.75544,0.75544,0.75533,0.75538,47.75,0.7556,0.75561,0.7555,0.75556,44.35,True
'2018-09-28T17:49:00',0.75538,0.75543,0.75531,0.75541,46.5,0.75554,0.75559,0.75549,0.75559,47.6,False
'2018-09-28T17:50:00',0.75541,0.75541,0.7553,0.75538,67.95,0.75557,0.75557,0.75546,0.75554,70.35,False
'2018-09-28T17:51:00',0.75537,0.75542,0.75521,0.7553,59.42,0.75553,0.75559,0.75537,0.75546,60.12,True
'2018-09-28T17:52:00',0.7553,0.75557,0.7553,0.7555,89.7,0.75548,0.75574,0.75546,0.75566,86.82,False
'2018-09-28T17:53:00',0.75551,0.75551,0.75531,0.75531,80.0,0.75567,0.75568,0.75546,0.75546,85.75,False
'2018-09-28T17:54:00',0.7553,0.75531,0.75512,0.75518,72.6,0.75545,0.75548,0.75527,0.75533,71.0,False
'2018-09-28T17:55:00',0.75517,0.75519,0.75505,0.75515,89.0,0.75532,0.75536,0.75523,0.75533,98.58,False
'2018-09-28T17:56:00',0.75516,0.75518,0.75496,0.7551,66.95,0.75534,0.75535,0.75514,0.75527,80.1,False
'2018-09-28T17:57:00',0.75509,0.75511,0.75486,0.75488,71.7,0.75526,0.75528,0.75504,0.75504,79.55,False
'2018-09-28T17:58:00',0.75487,0.75491,0.7548,0.75487,94.1,0.75503,0.75508,0.75497,0.75504,97.85,True
'2018-09-28T17:59:00',0.75488,0.75508,0.75488,0.75504,118.15,0.75506,0.75527,0.75506,0.75521,122.6,False
'2018-09-28T18:00:00',0.75503,0.75509,0.7548,0.75488,90.82,0.7552,0.75528,0.75499,0.75505,99.05,False
'2018-09-28T18:01:00',0.75487,0.75498,0.75479,0.75479,65.0,0.75505,0.75514,0.75495,0.75497,73.8,False
'2018-09-28T18:02:00',0.7548,0.7548,0.75467,0.75475,71.5,0.75497,0.75497,0.75484,0.75491,86.0,True
'2018-09-28T18:03:00',0.75478,0.75486,0.75478,0.75482,49.0,0.75493,0.75502,0.75493,0.75498,51.95,False
'2018-09-28T18:04:00',0.75483,0.75492,0.75479,0.75481,42.0,0.75499,0.75509,0.75496,0.75496,48.97,True
'2018-09-28T18:05:00',0.75481,0.75486,0.75477,0.75482,59.5,0.75499,0.75502,0.75493,0.755,73.32,False
'2018-09-28T18:06:00',0.75482,0.75483,0.75476,0.7548,66.8,0.75498,0.755,0.75492,0.75498,67.94,False
'2018-09-28T18:07:00',0.75479,0.75486,0.75474,0.75479,51.3,0.75495,0.75502,0.75491,0.75495,44.6,True
'2018-09-28T18:08:00',0.75481,0.75493,0.75481,0.75489,43.35,0.75497,0.7551,0.75497,0.75505,40.0,True
'2018-09-28T18:09:00',0.75486,0.75494,0.75482,0.75492,63.65,0.75502,0.7551,0.75498,0.7551,55.5,True
'2018-09-28T18:10:00',0.75493,0.75514,0.75491,0.75514,72.25,0.75508,0.75531,0.75506,0.75529,62.0,False
'2018-09-28T18:11:00',0.75513,0.75514,0.75504,0.75513,54.7,0.75528,0.75529,0.75521,0.75529,54.5,False
'2018-09-28T18:12:00',0.75515,0.75516,0.75504,0.75506,78.5,0.7553,0.75531,0.7552,0.75522,77.1,False
'2018-09-28T18:13:00',0.75508,0.75511,0.75497,0.75498,32.5,0.75524,0.75527,0.75514,0.75514,33.05,False
'2018-09-28T18:14:00',0.75499,0.755,0.75492,0.75494,50.45,0.75515,0.75518,0.75508,0.7551,51.1,False
'2018-09-28T18:15:00',0.75493,0.75499,0.75463,0.75477,80.25,0.75512,0.75516,0.75479,0.75493,81.85,True
'2018-09-28T18:16:00',0.75475,0.75485,0.75469,0.75481,68.35,0.75492,0.75501,0.75486,0.75497,70.6,True
'2018-09-28T18:17:00',0.75482,0.75492,0.75476,0.75484,61.47,0.75498,0.75508,0.75494,0.755,63.6,True
'2018-09-28T18:18:00',0.75483,0.75485,0.75478,0.75485,27.5,0.75499,0.75503,0.75494,0.75501,27.5,False
'2018-09-28T18:19:00',0.75484,0.75486,0.75478,0.75485,32.35,0.755,0.75503,0.75495,0.755,34.8,False
'2018-09-28T18:20:00',0.75484,0.75485,0.75465,0.75468,60.6,0.75502,0.75502,0.75482,0.75484,62.45,True
'2018-09-28T18:21:00',0.75469,0.75477,0.75466,0.75475,68.62,0.75485,0.75494,0.75482,0.75491,71.4,True
'2018-09-28T18:22:00',0.75473,0.75485,0.75471,0.75485,64.25,0.75489,0.75503,0.75487,0.755,64.0,False
'2018-09-28T18:23:00',0.75482,0.75487,0.75477,0.75483,57.5,0.75494,0.75504,0.75494,0.75498,60.2,False
'2018-09-28T18:24:00',0.75483,0.75483,0.75472,0.75473,46.0,0.755,0.755,0.75489,0.7549,47.75,True
'2018-09-28T18:25:00',0.75473,0.75479,0.75473,0.75478,35.0,0.75489,0.75496,0.75488,0.75493,35.35,False
'2018-09-28T18:26:00',0.75478,0.75478,0.75472,0.75476,41.0,0.75495,0.75495,0.75487,0.75492,43.95,False
'2018-09-28T18:27:00',0.75477,0.75477,0.75469,0.75472,48.95,0.75492,0.75493,0.75485,0.75488,49.05,False
'2018-09-28T18:28:00',0.75473,0.75477,0.75467,0.75468,45.35,0.75488,0.75494,0.75483,0.75484,46.7,False
'2018-09-28T18:29:00',0.75467,0.75468,0.7546,0.75461,39.94,0.75482,0.75484,0.75476,0.75476,38.5,True
'2018-09-28T18:30:00',0.75462,0.75472,0.75462,0.75468,63.0,0.75477,0.75488,0.75477,0.75483,63.35,True
'2018-09-28T18:31:00',0.7547,0.75482,0.75467,0.75482,67.2,0.75485,0.75497,0.75483,0.75497,65.7,False
'2018-09-28T18:32:00',0.7548,0.75484,0.75475,0.75478,49.95,0.75495,0.75501,0.75491,0.75494,48.0,True
'2018-09-28T18:33:00',0.75479,0.755,0.75476,0.75496,71.55,0.75494,0.75516,0.75492,0.75511,67.35,False
'2018-09-28T18:34:00',0.75494,0.755,0.75493,0.75495,38.4,0.75512,0.75516,0.7551,0.7551,37.0,True
'2018-09-28T18:35:00',0.75494,0.7551,0.75494,0.75505,39.25,0.7551,0.75525,0.7551,0.75523,38.82,False
'2018-09-28T18:36:00',0.75506,0.7551,0.75499,0.75505,59.82,0.75522,0.75526,0.75516,0.75522,49.35,False
'2018-09-28T18:37:00',0.75504,0.75504,0.7549,0.75498,72.05,0.75521,0.75521,0.75507,0.75514,75.65,False
'2018-09-28T18:38:00',0.75497,0.755,0.75478,0.75486,49.45,0.75514,0.75518,0.75494,0.75502,48.0,False
'2018-09-28T18:39:00',0.75485,0.7549,0.75483,0.75483,31.0,0.75502,0.75506,0.75499,0.75499,32.5,False
'2018-09-28T18:40:00',0.75482,0.75488,0.75468,0.75474,60.12,0.75498,0.75504,0.75485,0.7549,62.95,False
'2018-09-28T18:41:00',0.75478,0.7549,0.75472,0.75474,54.35,0.75493,0.75505,0.75489,0.75489,52.0,False
'2018-09-28T18:42:00',0.75472,0.75475,0.75461,0.75469,94.11,0.7549,0.7549,0.75477,0.75484,82.5,False
'2018-09-28T18:43:00',0.75469,0.75469,0.7546,0.75464,97.3,0.75485,0.75485,0.75475,0.75479,66.85,True
'2018-09-28T18:44:00',0.75464,0.75468,0.75459,0.75467,63.66,0.7548,0.75484,0.75475,0.75482,46.0,False
'2018-09-28T18:45:00',0.75466,0.75468,0.75461,0.75464,71.09,0.75481,0.75484,0.75476,0.75479,48.0,False
'2018-09-28T18:46:00',0.75464,0.75464,0.75453,0.75455,81.55,0.75479,0.7548,0.7547,0.75473,59.0,True
'2018-09-28T18:47:00',0.75456,0.75465,0.75453,0.75458,79.5,0.75472,0.75483,0.75468,0.75474,61.2,False
'2018-09-28T18:48:00',0.75458,0.75462,0.7545,0.75457,67.65,0.75474,0.75478,0.75466,0.75473,56.0,True
'2018-09-28T18:49:00',0.75456,0.75467,0.75454,0.75466,87.82,0.75473,0.75484,0.7547,0.75484,65.85,False
'2018-09-28T18:50:00',0.75466,0.75471,0.75459,0.75462,106.69,0.75482,0.75487,0.75476,0.75479,70.95,True
'2018-09-28T18:51:00',0.75463,0.75474,0.75463,0.7547,57.43,0.7548,0.7549,0.7548,0.75486,49.1,True
'2018-09-28T18:52:00',0.75469,0.75477,0.75469,0.75476,68.59,0.75486,0.75495,0.75486,0.75495,65.14,False
'2018-09-28T18:53:00',0.75477,0.75482,0.75472,0.75475,65.55,0.75493,0.75499,0.75489,0.75491,74.79,False
'2018-09-28T18:54:00',0.75475,0.75482,0.75473,0.75473,50.0,0.75492,0.75499,0.7549,0.7549,65.63,False
'2018-09-28T18:55:00',0.75474,0.75477,0.75468,0.75468,44.36,0.7549,0.75492,0.75484,0.75484,43.45,False
'2018-09-28T18:56:00',0.75468,0.75472,0.75461,0.75466,76.44,0.75484,0.75488,0.75477,0.75484,62.52,False
'2018-09-28T18:57:00',0.75465,0.75465,0.75444,0.75449,82.49,0.75482,0.75482,0.75464,0.75473,85.61,False
'2018-09-28T18:58:00',0.75451,0.75451,0.75435,0.75442,66.46,0.75472,0.75472,0.75457,0.75466,85.61,True
'2018-09-28T18:59:00',0.75443,0.75445,0.75432,0.75443,122.32,0.75465,0.75468,0.75453,0.75468,103.76,True
'2018-09-28T19:00:00',0.75443,0.75446,0.75438,0.75446,57.11,0.75468,0.75468,0.7546,0.75468,61.28,True
'2018-09-28T19:01:00',0.75447,0.75451,0.75446,0.7545,23.1,0.75469,0.75474,0.75469,0.75473,28.34,True
'2018-09-28T19:02:00',0.75451,0.75464,0.7545,0.75464,36.62,0.75473,0.75488,0.75473,0.75487,50.01,True
'2018-09-28T19:03:00',0.75463,0.75473,0.75461,0.75471,26.32,0.75485,0.75495,0.75483,0.75493,19.65,True
'2018-09-28T19:04:00',0.75471,0.75476,0.75471,0.75476,9.57,0.75492,0.75496,0.75492,0.75496,8.1,False
'2018-09-28T19:05:00',0.75476,0.75478,0.75474,0.75475,16.87,0.75497,0.75501,0.75496,0.75497,13.9,True
'2018-09-28T19:06:00',0.75474,0.75476,0.75465,0.75475,74.2,0.75497,0.75502,0.75489,0.75499,82.74,False
'2018-09-28T19:07:00',0.75476,0.75476,0.75467,0.75467,63.08,0.75499,0.755,0.7549,0.7549,57.29,True
'2018-09-28T19:08:00',0.75467,0.75477,0.75467,0.75475,22.47,0.7549,0.75498,0.7549,0.75497,29.31,False
'2018-09-28T19:09:00',0.75474,0.75476,0.75459,0.7546,39.55,0.75498,0.75499,0.75484,0.75485,47.89,True
'2018-09-28T19:10:00',0.7546,0.75464,0.7546,0.75462,42.53,0.75484,0.75489,0.75484,0.75485,24.75,True
'2018-09-28T19:11:00',0.75463,0.75481,0.75461,0.75481,40.47,0.75485,0.75504,0.75485,0.75504,27.45,True
'2018-09-28T19:12:00',0.75482,0.75507,0.75482,0.75506,48.75,0.75506,0.75524,0.75503,0.75524,44.87,False
'2018-09-28T19:13:00',0.75507,0.75509,0.75498,0.75504,38.45,0.75525,0.75528,0.75516,0.75522,37.0,True
'2018-09-28T19:14:00',0.75502,0.75519,0.75502,0.75514,80.3,0.75522,0.75538,0.75521,0.75531,58.85,False
'2018-09-28T19:15:00',0.75513,0.75518,0.75509,0.7551,67.74,0.75531,0.75538,0.75527,0.75527,42.0,True
'2018-09-28T19:16:00',0.7551,0.75533,0.75509,0.75531,57.45,0.75528,0.75551,0.75527,0.75549,42.3,True
'2018-09-28T19:17:00',0.75531,0.75545,0.75519,0.75542,106.2,0.75549,0.75563,0.75538,0.75562,82.0,True
'2018-09-28T19:18:00',0.75544,0.75544,0.75533,0.75543,49.0,0.75562,0.75562,0.75551,0.75561,41.0,True
'2018-09-28T19:19:00',0.75542,0.75549,0.75542,0.75547,43.85,0.7556,0.75568,0.7556,0.75565,38.0,False
'2018-09-28T19:20:00',0.75546,0.75547,0.75538,0.75543,31.34,0.75564,0.75564,0.75557,0.7556,25.0,True
'2018-09-28T19:21:00',0.75542,0.75554,0.7554,0.75546,78.1,0.7556,0.75572,0.75558,0.75564,61.85,True
'2018-09-28T19:22:00',0.7555,0.75561,0.75547,0.75553,73.07,0.7557,0.7558,0.75565,0.75573,60.0,True
'2018-09-28T19:23:00',0.75553,0.75565,0.75547,0.75564,37.17,0.75571,0.75585,0.75564,0.75584,27.6,True
'2018-09-28T19:24:00',0.75566,0.75579,0.75561,0.75574,43.25,0.75584,0.75597,0.75579,0.75592,40.75,False
'2018-09-28T19:25:00',0.75577,0.75578,0.75558,0.75563,71.52,0.75595,0.75596,0.75578,0.75581,64.5,True
'2018-09-28T19:26:00',0.75561,0.75575,0.75557,0.75575,59.0,0.75579,0.75595,0.75575,0.75593,65.05,True
'2018-09-28T19:27:00',0.75574,0.75594,0.75572,0.75587,38.12,0.75592,0.75612,0.75591,0.75604,37.0,False
'2018-09-28T19:28:00',0.75587,0.75587,0.75574,0.75574,51.0,0.75605,0.75606,0.75593,0.75593,49.37,False
'2018-09-28T19:29:00',0.75576,0.75576,0.75561,0.75561,43.82,0.75594,0.75594,0.7558,0.75581,43.45,True
'2018-09-28T19:30:00',0.75563,0.75573,0.7556,0.75571,48.8,0.75581,0.75591,0.75578,0.75589,45.7,True
'2018-09-28T19:31:00',0.7557,0.75573,0.75566,0.75573,35.45,0.75588,0.75591,0.75584,0.7559,33.35,True
'2018-09-28T19:32:00',0.75573,0.75584,0.75573,0.75582,34.7,0.75591,0.75602,0.75591,0.756,33.25,False
'2018-09-28T19:33:00',0.75583,0.75584,0.7557,0.75571,38.15,0.75601,0.75602,0.75588,0.75589,32.05,True
'2018-09-28T19:34:00',0.75573,0.75601,0.75572,0.75597,62.9,0.75591,0.75619,0.75591,0.75617,49.55,True
'2018-09-28T19:35:00',0.75599,0.75604,0.75595,0.75599,41.0,0.75616,0.75622,0.75613,0.75619,39.5,True
'2018-09-28T19:36:00',0.75599,0.75626,0.75598,0.75614,54.05,0.75616,0.75645,0.75616,0.75634,46.47,True
'2018-09-28T19:37:00',0.75617,0.75628,0.75617,0.75627,28.15,0.75636,0.75647,0.75635,0.75647,24.57,True
'2018-09-28T19:38:00',0.75628,0.75638,0.75627,0.75633,41.0,0.75648,0.75657,0.75645,0.75652,36.6,True
'2018-09-28T19:39:00',0.75634,0.75635,0.75629,0.75634,33.2,0.75654,0.75654,0.75647,0.75652,32.6,False
'2018-09-28T19:40:00',0.75635,0.75636,0.75628,0.75632,39.15,0.75653,0.75654,0.75648,0.7565,34.0,False
'2018-09-28T19:41:00',0.75633,0.75633,0.75628,0.75629,41.28,0.75651,0.75652,0.75646,0.75646,34.35,False
'2018-09-28T19:42:00',0.75628,0.75628,0.75616,0.75617,29.45,0.75646,0.75646,0.75636,0.75637,25.47,False
'2018-09-28T19:43:00',0.75617,0.75618,0.75606,0.75611,31.8,0.75635,0.75635,0.75623,0.75628,31.0,True
'2018-09-28T19:44:00',0.7561,0.75614,0.75609,0.75612,23.95,0.75628,0.75632,0.75626,0.7563,22.95,True
'2018-09-28T19:45:00',0.75611,0.75618,0.75611,0.75618,25.6,0.7563,0.75637,0.75629,0.75636,23.1,True
'2018-09-28T19:46:00',0.75619,0.75628,0.75608,0.75626,62.47,0.75637,0.75646,0.75627,0.75645,60.2,False
'2018-09-28T19:47:00',0.75626,0.75631,0.75621,0.75623,45.12,0.75644,0.75648,0.7564,0.75641,42.35,True
'2018-09-28T19:48:00',0.75622,0.75626,0.75622,0.75626,35.0,0.75641,0.75645,0.7564,0.75643,33.8,False
'2018-09-28T19:49:00',0.75623,0.75627,0.75619,0.7562,42.0,0.75643,0.75645,0.75638,0.75638,43.9,True
'2018-09-28T19:50:00',0.7562,0.75647,0.75616,0.75647,46.35,0.75637,0.75665,0.75635,0.75665,49.52,False
'2018-09-28T19:51:00',0.75648,0.75651,0.75635,0.75638,35.72,0.75666,0.7567,0.75654,0.75656,33.4,False
'2018-09-28T19:52:00',0.75636,0.7564,0.75632,0.75636,39.2,0.75654,0.75658,0.7565,0.75653,37.85,True
'2018-09-28T19:53:00',0.75635,0.75641,0.75635,0.75636,43.2,0.75655,0.75659,0.75653,0.75656,39.35,True
'2018-09-28T19:54:00',0.75636,0.75641,0.75636,0.75639,22.5,0.75655,0.75659,0.75655,0.75657,23.0,True
'2018-09-28T19:55:00',0.75639,0.75649,0.75632,0.75647,50.55,0.75658,0.75668,0.7565,0.75667,48.85,True
'2018-09-28T19:56:00',0.75648,0.75653,0.75646,0.75653,31.55,0.75668,0.75671,0.75664,0.75671,25.5,True
'2018-09-28T19:57:00',0.75653,0.75655,0.75651,0.75653,45.0,0.7567,0.75673,0.7567,0.75673,40.0,True
'2018-09-28T19:58:00',0.75657,0.75665,0.75654,0.7566,58.45,0.75674,0.75683,0.75672,0.75678,49.12,False
'2018-09-28T19:59:00',0.75661,0.75665,0.75654,0.75654,71.77,0.75679,0.75684,0.75672,0.75672,58.0,True
'2018-09-28T20:00:00',0.75653,0.75662,0.75647,0.75657,48.42,0.75672,0.7568,0.75667,0.75675,44.47,False
'2018-09-28T20:01:00',0.75657,0.75659,0.75652,0.75655,38.45,0.75677,0.75677,0.7567,0.75675,37.5,False
'2018-09-28T20:02:00',0.75655,0.75655,0.75644,0.75646,55.42,0.75673,0.75673,0.75662,0.75664,46.5,True
'2018-09-28T20:03:00',0.75644,0.75653,0.75644,0.75648,59.92,0.75663,0.7567,0.75663,0.75666,47.62,False
'2018-09-28T20:04:00',0.75649,0.7565,0.75643,0.75647,36.92,0.75667,0.75668,0.75662,0.75666,35.7,True
'2018-09-28T20:05:00',0.75647,0.75649,0.75637,0.75649,34.02,0.75665,0.75668,0.75655,0.75667,32.17,False
'2018-09-28T20:06:00',0.75649,0.7565,0.75639,0.75639,31.85,0.75668,0.75669,0.75657,0.75657,28.2,True
'2018-09-28T20:07:00',0.75637,0.75643,0.75635,0.7564,26.6,0.75654,0.7566,0.75653,0.75657,28.1,True
'2018-09-28T20:08:00',0.75638,0.75641,0.75634,0.7564,49.16,0.75658,0.7566,0.75652,0.75658,43.05,True
'2018-09-28T20:09:00',0.75639,0.75645,0.75639,0.75643,44.7,0.75659,0.75663,0.75658,0.75661,40.9,True
'2018-09-28T20:10:00',0.75644,0.75659,0.75639,0.7565,58.5,0.75662,0.75677,0.75658,0.75668,66.25,True
'2018-09-28T20:11:00',0.75652,0.75657,0.75647,0.75654,45.19,0.75669,0.75675,0.75665,0.75672,39.0,False
'2018-09-28T20:12:00',0.75654,0.75654,0.75631,0.75634,34.5,0.75673,0.75673,0.75648,0.75652,37.55,True
'2018-09-28T20:13:00',0.75633,0.75641,0.75633,0.75637,29.45,0.75651,0.75658,0.75651,0.75655,29.9,True
'2018-09-28T20:14:00',0.75637,0.7564,0.75628,0.75638,48.07,0.75654,0.75658,0.75645,0.75656,42.5,True
'2018-09-28T20:15:00',0.75637,0.75642,0.75631,0.75642,53.61,0.75656,0.75659,0.75649,0.75659,51.75,False
'2018-09-28T20:16:00',0.75643,0.75644,0.75636,0.75637,44.55,0.75662,0.75663,0.75654,0.75655,42.8,True
'2018-09-28T20:17:00',0.75638,0.7565,0.75638,0.75645,70.6,0.75656,0.75668,0.75656,0.75663,71.1,True
'2018-09-28T20:18:00',0.75645,0.75655,0.75643,0.75653,81.86,0.75665,0.75673,0.75662,0.75671,75.5,True
'2018-09-28T20:19:00',0.75654,0.75668,0.75652,0.75666,64.4,0.75672,0.75686,0.75671,0.75686,64.87,False
'2018-09-28T20:20:00',0.75667,0.75671,0.75655,0.75658,64.72,0.75684,0.75689,0.75673,0.75678,59.0,False
'2018-09-28T20:21:00',0.75658,0.75659,0.75652,0.75652,53.7,0.75676,0.75677,0.75669,0.75671,55.6,False
'2018-09-28T20:22:00',0.75651,0.75653,0.75642,0.75645,69.55,0.75669,0.75671,0.75662,0.75663,65.72,False
'2018-09-28T20:23:00',0.75644,0.75647,0.75635,0.75637,62.75,0.75662,0.75666,0.75655,0.75657,58.31,True
'2018-09-28T20:24:00',0.75637,0.75647,0.75637,0.75646,35.95,0.75656,0.75666,0.75655,0.75666,35.5,True
'2018-09-28T20:25:00',0.75646,0.75661,0.75644,0.75658,57.9,0.75664,0.7568,0.75663,0.75678,55.27,True
'2018-09-28T20:26:00',0.75659,0.75675,0.75658,0.75673,65.8,0.75677,0.75694,0.75676,0.75694,74.45,True
'2018-09-28T20:27:00',0.75674,0.75685,0.75672,0.75685,65.35,0.75694,0.75704,0.75693,0.75704,71.35,True
'2018-09-28T20:28:00',0.75684,0.75702,0.75682,0.757,57.6,0.75702,0.75721,0.75702,0.7572,53.32,False
'2018-09-28T20:29:00',0.75702,0.75702,0.75692,0.75694,36.35,0.7572,0.75721,0.75711,0.75712,37.35,False
'2018-09-28T20:30:00',0.75692,0.75695,0.75686,0.75692,47.0,0.75711,0.75714,0.75705,0.7571,52.25,False
'2018-09-28T20:31:00',0.75691,0.75692,0.75684,0.75686,28.5,0.75711,0.75711,0.75703,0.75704,26.0,True
'2018-09-28T20:32:00',0.75685,0.7569,0.75683,0.75687,35.8,0.75703,0.75708,0.757,0.75707,33.0,False
'2018-09-28T20:33:00',0.75688,0.75688,0.75672,0.75674,36.32,0.75707,0.75707,0.75692,0.75694,39.4,True
'2018-09-28T20:34:00',0.75675,0.75677,0.75674,0.75676,22.0,0.75695,0.75696,0.75692,0.75694,25.5,False
'2018-09-28T20:35:00',0.75675,0.75676,0.75673,0.75676,24.0,0.75693,0.75695,0.75691,0.75694,26.3,True
'2018-09-28T20:36:00',0.75675,0.75678,0.75673,0.75677,37.34,0.75696,0.75697,0.75691,0.75695,41.6,False
'2018-09-28T20:37:00',0.75676,0.75678,0.75662,0.7567,58.65,0.75694,0.75696,0.75682,0.75687,74.85,False
'2018-09-28T20:38:00',0.7567,0.7567,0.7565,0.75662,64.12,0.75688,0.7569,0.75672,0.7568,67.07,True
'2018-09-28T20:39:00',0.7566,0.75667,0.75659,0.75667,53.3,0.75681,0.75685,0.75677,0.75685,58.5,False
'2018-09-28T20:40:00',0.75668,0.75672,0.75654,0.75656,45.55,0.75686,0.75691,0.75673,0.75673,45.6,True
'2018-09-28T20:41:00',0.75655,0.75673,0.75653,0.75659,67.21,0.75674,0.75689,0.75671,0.75678,69.0,False
'2018-09-28T20:42:00',0.75659,0.75663,0.75655,0.75655,57.8,0.7568,0.75681,0.75672,0.75673,39.0,False
'2018-09-28T20:43:00',0.75651,0.75654,0.75645,0.75652,30.15,0.75665,0.75673,0.75663,0.75671,27.5,True
'2018-09-28T20:44:00',0.75654,0.75664,0.75653,0.75659,36.7,0.75672,0.75683,0.75671,0.75677,34.4,False
'2018-09-28T20:45:00',0.75663,0.7567,0.75659,0.75659,43.05,0.75681,0.75689,0.75677,0.75677,39.95,True
'2018-09-28T20:46:00',0.7566,0.75662,0.75656,0.75661,52.05,0.75678,0.7568,0.75675,0.75678,50.15,True
'2018-09-28T20:47:00',0.7566,0.75668,0.75657,0.75665,39.49,0.7568,0.75686,0.75675,0.75683,38.95,True
'2018-09-28T20:48:00',0.75665,0.7568,0.75659,0.7568,59.35,0.75685,0.75698,0.75677,0.75698,56.5,True
'2018-09-28T20:49:00',0.75681,0.75689,0.7568,0.75689,45.5,0.75698,0.75707,0.75697,0.75707,41.12,True
'2018-09-28T20:50:00',0.7569,0.75706,0.75687,0.75706,38.95,0.75708,0.75723,0.75704,0.75723,40.25,True
'2018-09-28T20:51:00',0.75704,0.75719,0.75704,0.75716,38.85,0.75724,0.75737,0.75722,0.75734,36.35,False
'2018-09-28T20:52:00',0.75714,0.75716,0.75702,0.75706,42.4,0.75734,0.75735,0.75721,0.75726,40.5,False
'2018-09-28T20:53:00',0.75706,0.75706,0.75692,0.75693,57.1,0.75724,0.75726,0.7571,0.75711,49.1,True
'2018-09-28T20:54:00',0.75692,0.75709,0.7569,0.75709,66.1,0.75711,0.75727,0.75708,0.75727,57.45,False
'2018-09-28T20:55:00',0.75708,0.75708,0.75701,0.75704,51.77,0.75726,0.75728,0.7572,0.75724,49.8,True
'2018-09-28T20:56:00',0.75705,0.75717,0.75704,0.75716,49.85,0.75725,0.75735,0.75723,0.75734,49.32,True
'2018-09-28T20:57:00',0.75716,0.75739,0.75716,0.75738,100.11,0.75735,0.75757,0.75734,0.75757,98.32,True
'2018-09-28T20:58:00',0.75736,0.75743,0.75731,0.75743,91.0,0.75756,0.75762,0.75748,0.75761,91.7,True
'2018-09-28T20:59:00',0.75741,0.75787,0.75731,0.75777,161.15,0.75761,0.75805,0.7575,0.75795,158.45,False
'2018-09-28T21:00:00',0.75773,0.75785,0.7577,0.75774,78.02,0.75791,0.75803,0.7579,0.75792,75.95,False
'2018-09-28T21:01:00',0.75773,0.75773,0.75762,0.75765,35.3,0.75791,0.75791,0.7578,0.75784,35.0,False
'2018-09-28T21:02:00',0.75764,0.75764,0.75752,0.75754,44.6,0.75782,0.75782,0.75771,0.75772,44.7,True
'2018-09-28T21:03:00',0.75753,0.75776,0.75745,0.75771,66.72,0.75773,0.75793,0.75763,0.75789,66.15,False
'2018-09-28T21:04:00',0.75768,0.75768,0.75751,0.75756,48.37,0.75786,0.75786,0.75769,0.75774,47.2,False
'2018-09-28T21:05:00',0.75753,0.75761,0.75747,0.75749,45.6,0.75773,0.75779,0.75766,0.75767,47.52,True
'2018-09-28T21:06:00',0.75747,0.75774,0.75747,0.75774,39.0,0.75767,0.75792,0.75767,0.75792,39.85,False
'2018-09-28T21:07:00',0.75773,0.75786,0.75757,0.7576,77.6,0.75791,0.75804,0.75775,0.75778,77.75,False
'2018-09-28T21:08:00',0.75759,0.7576,0.75734,0.75736,36.0,0.75777,0.75777,0.75751,0.75754,35.0,True
'2018-09-28T21:09:00',0.75736,0.75741,0.75734,0.7574,34.6,0.75753,0.75758,0.7575,0.75758,34.0,True
'2018-09-28T21:10:00',0.7574,0.7576,0.75736,0.75757,73.7,0.75759,0.75778,0.75753,0.75774,68.0,False
'2018-09-28T21:11:00',0.75757,0.75759,0.75748,0.75751,62.8,0.75774,0.75776,0.75766,0.75768,54.0,True
'2018-09-28T21:12:00',0.75752,0.75766,0.75749,0.7576,47.95,0.75769,0.75785,0.75767,0.75777,42.5,False
'2018-09-28T21:13:00',0.75759,0.75771,0.75757,0.75757,31.45,0.75776,0.75788,0.75774,0.75774,30.12,False
'2018-09-28T21:14:00',0.75758,0.75766,0.75742,0.75742,57.3,0.75774,0.75783,0.75758,0.75759,52.0,False
'2018-09-28T21:15:00',0.75743,0.75759,0.7573,0.75738,82.37,0.7576,0.75776,0.75748,0.75756,75.8,True
'2018-09-28T21:16:00',0.75737,0.75765,0.75732,0.75754,47.3,0.75756,0.75785,0.7575,0.75772,46.5,False
'2018-09-28T21:17:00',0.75753,0.75754,0.75739,0.75744,48.5,0.75772,0.75772,0.75757,0.75762,48.5,True
'2018-09-28T21:18:00',0.75742,0.75763,0.75742,0.75756,57.75,0.75763,0.75782,0.75759,0.75774,57.57,True
'2018-09-28T21:19:00',0.75755,0.75765,0.75755,0.75757,67.3,0.75775,0.75784,0.75774,0.75775,53.7,True
'2018-09-28T21:20:00',0.75757,0.75807,0.75755,0.75804,72.25,0.75776,0.75825,0.75773,0.75824,70.62,False
'2018-09-28T21:21:00',0.75804,0.75805,0.75777,0.75783,61.77,0.75822,0.75824,0.75797,0.75801,55.0,True
'2018-09-28T21:22:00',0.75781,0.75789,0.75781,0.75789,50.5,0.758,0.75808,0.758,0.75807,51.0,True
'2018-09-28T21:23:00',0.7579,0.75836,0.75788,0.75835,80.35,0.75808,0.75855,0.75808,0.75854,66.6,False
'2018-09-28T21:24:00',0.75836,0.75838,0.75817,0.75817,70.13,0.75854,0.75857,0.75837,0.75838,57.5,True
'2018-09-28T21:25:00',0.75818,0.75839,0.75818,0.75826,49.95,0.75837,0.75858,0.75837,0.75845,46.0,False
'2018-09-28T21:26:00',0.75825,0.75832,0.75813,0.75823,56.67,0.75845,0.75851,0.75832,0.75844,49.1,True
'2018-09-28T21:27:00',0.75827,0.75854,0.75826,0.75853,63.2,0.75846,0.75872,0.75845,0.75872,58.3,False
'2018-09-28T21:28:00',0.75853,0.75853,0.75805,0.75805,59.24,0.75871,0.75872,0.75824,0.75824,52.0,True
'2018-09-28T21:29:00',0.75812,0.75844,0.75812,0.75837,77.12,0.75827,0.75863,0.75827,0.75855,69.99,False
'2018-09-28T21:30:00',0.75836,0.75838,0.7583,0.75834,42.94,0.75854,0.75857,0.75848,0.75853,42.0,True
'2018-09-28T21:31:00',0.75835,0.75837,0.75832,0.75837,52.5,0.75853,0.75856,0.7585,0.75855,48.0,True
'2018-09-28T21:32:00',0.75835,0.75848,0.75832,0.75838,83.57,0.75856,0.75867,0.75852,0.75859,77.5,True
'2018-09-28T21:33:00',0.75839,0.75848,0.75837,0.75848,36.62,0.75857,0.75866,0.75856,0.75866,36.5,False
'2018-09-28T21:34:00',0.75847,0.75848,0.75833,0.75835,48.0,0.75866,0.75867,0.75853,0.75853,45.0,True
'2018-09-28T21:35:00',0.75832,0.75848,0.75832,0.75846,52.0,0.75854,0.75866,0.75851,0.75866,52.5,True
'2018-09-28T21:36:00',0.75846,0.75856,0.75845,0.75855,36.0,0.75865,0.75876,0.75864,0.75874,36.5,False
'2018-09-28T21:37:00',0.75857,0.7586,0.7585,0.7585,29.12,0.75875,0.75881,0.75868,0.75868,29.0,False
'2018-09-28T21:38:00',0.75848,0.75848,0.75842,0.75846,32.1,0.75866,0.75866,0.75861,0.75865,31.0,False
'2018-09-28T21:39:00',0.75848,0.75857,0.75845,0.75846,70.0,0.75867,0.75876,0.75863,0.75865,70.0,True
'2018-09-28T21:40:00',0.75847,0.7587,0.75847,0.7587,36.5,0.75865,0.75888,0.75865,0.75888,37.0,True
'2018-09-28T21:41:00',0.75869,0.75876,0.75866,0.75874,44.6,0.75889,0.75894,0.75886,0.75893,44.69,False
'2018-09-28T21:42:00',0.75874,0.75878,0.75873,0.75873,23.5,0.75894,0.75898,0.75892,0.75892,23.1,True
'2018-09-28T21:43:00',0.75874,0.75881,0.75873,0.75881,27.0,0.75893,0.759,0.75892,0.759,27.5,True
'2018-09-28T21:44:00',0.75881,0.75908,0.75881,0.75902,59.5,0.75899,0.75928,0.75899,0.7592,60.6,False
'2018-09-28T21:45:00',0.759,0.75905,0.75891,0.75895,52.5,0.75919,0.75923,0.7591,0.75913,51.5,True
'2018-09-28T21:46:00',0.75894,0.75908,0.75894,0.75901,47.0,0.75913,0.75926,0.75913,0.75922,46.0,True
'2018-09-28T21:47:00',0.75902,0.7593,0.75901,0.75923,77.1,0.7592,0.7595,0.7592,0.75941,75.12,False
'2018-09-28T21:48:00',0.75922,0.75926,0.75907,0.75908,44.2,0.7594,0.75944,0.75926,0.75926,41.25,False
'2018-09-28T21:49:00',0.75908,0.75911,0.75902,0.75904,53.5,0.75927,0.7593,0.75921,0.75922,48.5,True
'2018-09-28T21:50:00',0.75902,0.75909,0.75902,0.75907,29.5,0.75922,0.75928,0.75921,0.75926,27.45,True
'2018-09-28T21:51:00',0.75908,0.75915,0.75907,0.75915,22.5,0.75926,0.75932,0.75926,0.75932,20.1,True
'2018-09-28T21:52:00',0.75915,0.75923,0.75913,0.75922,34.5,0.75933,0.75941,0.75931,0.7594,35.0,True
'2018-09-28T21:53:00',0.75923,0.75925,0.75916,0.75925,42.0,0.7594,0.75945,0.75934,0.75945,41.5,False
'2018-09-28T21:54:00',0.75926,0.75927,0.75919,0.75925,38.0,0.75943,0.75945,0.75937,0.75945,38.07,True
'2018-09-28T21:55:00',0.75924,0.75957,0.7592,0.75949,67.0,0.75944,0.75975,0.75938,0.75968,66.8,True
'2018-09-28T21:56:00',0.75948,0.7597,0.75948,0.75964,46.5,0.75967,0.75989,0.75967,0.75983,43.0,True
'2018-09-28T21:57:00',0.75958,0.7598,0.75947,0.75978,83.87,0.75976,0.76,0.75966,0.75999,81.59,True
'2018-09-28T21:58:00',0.75978,0.75996,0.75973,0.75989,89.0,0.75997,0.76014,0.75992,0.76008,80.5,False
'2018-09-28T21:59:00',0.75987,0.75987,0.7596,0.75969,115.0,0.76006,0.76006,0.75979,0.75987,112.92,True
'2018-09-28T22:00:00',0.75968,0.75992,0.75956,0.75992,95.0,0.75987,0.7601,0.75976,0.7601,91.57,True
'2018-09-28T22:01:00',0.75989,0.76002,0.75988,0.75996,57.37,0.7601,0.76021,0.76007,0.76013,54.0,False
'2018-09-28T22:02:00',0.75995,0.76003,0.75967,0.75968,51.82,0.76013,0.76021,0.75992,0.75995,48.85,False
'2018-09-28T22:03:00',0.75968,0.75968,0.75959,0.75965,38.61,0.75994,0.75995,0.75982,0.75991,37.21,True
'2018-09-28T22:04:00',0.75964,0.75967,0.75963,0.75967,18.11,0.75991,0.75992,0.7599,0.75991,16.5,False
'2018-09-28T22:05:00',0.75966,0.75966,0.75964,0.75965,26.62,0.75992,0.75993,0.75987,0.7599,28.94,False
'2018-09-28T22:06:00',0.75966,0.75966,0.75962,0.75962,8.87,0.75989,0.75989,0.75985,0.75985,9.0,True
'2018-09-28T22:07:00',0.75964,0.75967,0.75964,0.75966,5.0,0.75985,0.75991,0.75985,0.75989,6.0,False
'2018-09-28T22:08:00',0.75965,0.75966,0.75962,0.75962,7.72,0.7599,0.7599,0.75988,0.75989,9.0,False
'2018-09-28T22:09:00',0.75962,0.75962,0.75952,0.75953,12.97,0.75988,0.75988,0.75979,0.75979,14.28,True
'2018-09-28T22:10:00',0.75954,0.75958,0.75954,0.75958,17.09,0.75979,0.75983,0.75979,0.75982,17.82,False
'2018-09-28T22:11:00',0.75958,0.75958,0.75952,0.75953,22.45,0.75981,0.75981,0.75977,0.75977,20.25,False
'2018-09-28T22:12:00',0.75952,0.75953,0.75933,0.75933,45.81,0.75976,0.75978,0.75958,0.75962,43.82,False
'2018-09-28T22:13:00',0.75934,0.75934,0.75927,0.75928,30.66,0.75961,0.75961,0.75954,0.75956,27.84,False
'2018-09-28T22:14:00',0.75928,0.75928,0.75925,0.75926,46.46,0.75956,0.75956,0.7595,0.75953,32.49,True
'2018-09-28T22:15:00',0.75927,0.75928,0.75926,0.75927,23.39,0.75954,0.75954,0.75951,0.75954,33.11,True
'2018-09-28T22:16:00',0.75928,0.7595,0.75928,0.75949,30.92,0.75953,0.75974,0.75953,0.75973,30.92,True
'2018-09-28T22:17:00',0.75948,0.75952,0.75947,0.75951,20.56,0.75973,0.75977,0.75973,0.75973,22.71,False
'2018-09-28T22:18:00',0.75951,0.75951,0.75939,0.75945,54.94,0.75975,0.75975,0.75964,0.75968,48.35,False
'2018-09-28T22:19:00',0.75945,0.75947,0.75936,0.75942,37.33,0.75969,0.75971,0.75961,0.75966,37.77,False
'2018-09-28T22:20:00',0.75942,0.75944,0.75929,0.75929,31.82,0.75967,0.75967,0.75955,0.75955,30.05,False
'2018-09-28T22:21:00',0.75929,0.75929,0.75911,0.75911,29.39,0.75955,0.75955,0.75937,0.75937,33.07,False
'2018-09-28T22:22:00',0.75913,0.75922,0.75908,0.7591,32.33,0.75937,0.75947,0.75934,0.75935,31.99,False
'2018-09-28T22:23:00',0.7591,0.7591,0.75901,0.75908,35.02,0.75936,0.75936,0.75926,0.75933,28.7,True
'2018-09-28T22:24:00',0.75908,0.75914,0.75904,0.75911,50.05,0.75931,0.75939,0.75926,0.75934,36.12,False
'2018-09-28T22:25:00',0.75909,0.75909,0.75905,0.75905,16.37,0.75933,0.75933,0.75929,0.7593,10.0,True
'2018-09-28T22:26:00',0.75905,0.7591,0.75905,0.75905,16.95,0.7593,0.75934,0.75929,0.75934,13.0,True
'2018-09-28T22:27:00',0.75905,0.75912,0.75902,0.7591,29.14,0.75935,0.75941,0.75932,0.75937,25.74,False
'2018-09-28T22:28:00',0.7591,0.7591,0.75902,0.75904,20.9,0.75937,0.75938,0.75926,0.75927,19.15,True
'2018-09-28T22:29:00',0.75905,0.75916,0.75902,0.75902,51.75,0.75928,0.75943,0.75928,0.75932,47.27,True
'2018-09-28T22:30:00',0.75903,0.75919,0.75901,0.75919,23.44,0.7593,0.75945,0.75927,0.75944,23.42,False
'2018-09-28T22:31:00',0.75918,0.75921,0.75918,0.75918,8.5,0.75943,0.75948,0.75943,0.75943,8.0,True
'2018-09-28T22:32:00',0.75917,0.75922,0.75917,0.75922,7.2,0.75944,0.75949,0.75943,0.75949,7.0,False
'2018-09-28T22:33:00',0.75921,0.75921,0.75914,0.75914,13.56,0.75946,0.75946,0.75937,0.75939,12.5,True
'2018-09-28T22:34:00',0.75914,0.7593,0.75912,0.7593,23.24,0.75939,0.75957,0.75934,0.75957,29.15,False
'2018-09-28T22:35:00',0.75931,0.75931,0.75926,0.75929,19.62,0.75958,0.7596,0.75954,0.75956,29.2,False
'2018-09-28T22:36:00',0.75929,0.75929,0.75905,0.75908,50.79,0.75956,0.75956,0.75932,0.75934,59.81,True
'2018-09-28T22:37:00',0.75907,0.75921,0.75904,0.75921,50.93,0.75934,0.75951,0.75932,0.75951,61.42,True
'2018-09-28T22:38:00',0.75932,0.75959,0.75932,0.75944,41.28,0.75951,0.75992,0.75951,0.75983,55.12,True
'2018-09-28T22:39:00',0.75944,0.75955,0.75944,0.75949,45.05,0.75982,0.75985,0.75975,0.75985,51.98,False
'2018-09-28T22:40:00',0.75949,0.75959,0.75948,0.7595,43.92,0.75983,0.75993,0.7598,0.75982,39.26,True
'2018-09-28T22:41:00',0.7595,0.75976,0.7595,0.75967,55.97,0.75982,0.76006,0.75982,0.76,42.42,True
'2018-09-28T22:42:00',0.75968,0.75982,0.75968,0.75979,56.35,0.75999,0.76013,0.75999,0.76011,50.91,False
'2018-09-28T22:43:00',0.75979,0.75981,0.75973,0.75973,33.04,0.7601,0.7601,0.76002,0.76003,26.27,True
'2018-09-28T22:44:00',0.75975,0.75999,0.75974,0.75999,41.55,0.76006,0.76024,0.76003,0.76022,37.24,True
'2018-09-28T22:45:00',0.76,0.76007,0.76,0.76006,28.56,0.76025,0.76032,0.76025,0.7603,29.75,True
'2018-09-28T22:46:00',0.76003,0.76017,0.75999,0.76011,51.39,0.7603,0.76045,0.76025,0.76039,48.73,False
'2018-09-28T22:47:00',0.7601,0.76012,0.75993,0.76008,48.18,0.76038,0.76045,0.76017,0.76033,52.84,True
'2018-09-28T22:48:00',0.76008,0.76023,0.76007,0.76008,55.82,0.76037,0.76055,0.76037,0.76048,54.81,False
'2018-09-28T22:49:00',0.76009,0.76013,0.75999,0.76003,50.09,0.76048,0.76049,0.76031,0.76037,42.36,True
'2018-09-28T22:50:00',0.76003,0.76014,0.76001,0.76008,60.64,0.76037,0.7605,0.76034,0.76049,67.85,False
'2018-09-28T22:51:00',0.76009,0.76009,0.75999,0.76007,41.03,0.76047,0.76049,0.7604,0.76049,48.4,False
'2018-09-28T22:52:00',0.76008,0.76008,0.75998,0.76002,45.82,0.76045,0.76047,0.76038,0.76045,44.25,True
'2018-09-28T22:53:00',0.76003,0.76013,0.76002,0.76011,45.87,0.76045,0.76054,0.76043,0.76051,45.15,True
'2018-09-28T22:54:00',0.7601,0.76026,0.7601,0.76026,55.5,0.76051,0.76069,0.7605,0.76069,54.54,True
'2018-09-28T22:55:00',0.76023,0.7604,0.7602,0.76033,73.95,0.76063,0.76076,0.76061,0.76075,55.99,True
'2018-09-28T22:56:00',0.76037,0.76038,0.76033,0.76033,22.1,0.76075,0.76081,0.76075,0.76081,16.5,False
'2018-09-28T22:57:00',0.76034,0.76041,0.76028,0.76028,38.0,0.76081,0.76102,0.76081,0.7609,38.5,True
'2018-09-28T22:58:00',0.76027,0.76054,0.76026,0.76048,71.25,0.76091,0.76112,0.7609,0.76107,97.25,False
'2018-09-28T22:59:00',0.76055,0.76055,0.75971,0.75971,59.5,0.76107,0.76113,0.76055,0.76104,58.75,False
'2018-09-30T23:00:00',0.75971,0.75971,0.75971,0.75971,0.0,0.76104,0.76104,0.76104,0.76104,0.0,False
'2018-09-30T23:01:00',0.75971,0.75971,0.75971,0.75971,0.0,0.76104,0.76104,0.76104,0.76104,0.0,True
'2018-09-30T23:02:00',0.76229,0.76229,0.76229,0.76229,0.75,0.76408,0.76408,0.76408,0.76408,0.75,False
'2018-09-30T23:03:00',0.76226,0.76233,0.76226,0.76233,7.5,0.76374,0.76374,0.76363,0.76363,7.5,False
'2018-09-30T23:04:00',0.76232,0.76233,0.762,0.76215,14.25,0.76363,0.76394,0.76348,0.7639,14.25,False
'2018-09-30T23:05:00',0.76214,0.76221,0.76184,0.76197,9.26,0.7639,0.7639,0.76342,0.76342,9.32,True
'2018-09-30T23:06:00',0.76197,0.76211,0.76179,0.76197,48.61,0.76337,0.76357,0.76337,0.7635,48.78,False
'2018-09-30T23:07:00',0.76202,0.76202,0.76174,0.76174,165.54,0.76349,0.7635,0.76314,0.76323,128.42,True
'2018-09-30T23:08:00',0.76175,0.76175,0.76172,0.76172,5.37,0.76323,0.76334,0.76323,0.76334,6.11,True
'2018-09-30T23:09:00',0.76187,0.76189,0.76171,0.7618,26.96,0.76343,0.76347,0.76334,0.76346,24.24,True
'2018-09-30T23:10:00',0.7618,0.7618,0.76166,0.7618,20.08,0.76358,0.76358,0.76345,0.76353,17.09,False
'2018-09-30T23:11:00',0.76179,0.7618,0.76179,0.7618,14.46,0.76354,0.76354,0.76351,0.76353,8.87,False
'2018-09-30T23:12:00',0.7618,0.7618,0.7618,0.7618,0.0,0.76353,0.76353,0.76353,0.76353,0.0,True
'2018-09-30T23:13:00',0.76197,0.76203,0.7619,0.76191,10.0,0.76353,0.76353,0.76337,0.76341,11.87,True
'2018-09-30T23:14:00',0.76213,0.76213,0.76212,0.76212,12.0,0.76341,0.76345,0.76341,0.76345,12.0,False
'2018-09-30T23:15:00',0.76212,0.76218,0.76183,0.7619,31.68,0.76344,0.76351,0.76344,0.76345,30.91,True
'2018-09-30T23:16:00',0.7619,0.76226,0.7619,0.76225,29.92,0.76344,0.76367,0.76344,0.76351,28.42,True
'2018-09-30T23:17:00',0.76224,0.76232,0.762,0.76225,24.43,0.76353,0.76392,0.76353,0.76358,24.2,True
'2018-09-30T23:18:00',0.76227,0.76233,0.76227,0.76233,15.58,0.76357,0.76364,0.76356,0.76364,15.2,True
'2018-09-30T23:19:00',0.76233,0.76254,0.76233,0.76254,18.93,0.76364,0.76373,0.76364,0.7637,19.18,False
'2018-09-30T23:20:00',0.76256,0.76272,0.76242,0.76242,52.23,0.7637,0.76412,0.76349,0.76349,52.38,False
'2018-09-30T23:21:00',0.76242,0.76242,0.76238,0.76241,23.8,0.76349,0.7637,0.76346,0.7635,24.06,True
'2018-09-30T23:22:00',0.76241,0.76245,0.76232,0.76236,36.26,0.76351,0.76367,0.76345,0.76361,36.27,True
'2018-09-30T23:23:00',0.76236,0.76243,0.76235,0.76241,17.7,0.76353,0.76354,0.76345,0.76354,18.45,True
'2018-09-30T23:24:00',0.76243,0.76246,0.76242,0.76246,12.85,0.76361,0.76364,0.76361,0.76364,12.34,True
'2018-09-30T23:25:00',0.76217,0.76265,0.76217,0.76264,29.15,0.76396,0.76396,0.76361,0.76374,29.28,False
'2018-09-30T23:26:00',0.76263,0.76265,0.76254,0.76254,22.82,0.76374,0.76377,0.76371,0.76371,22.69,True
'2018-09-30T23:27:00',0.76254,0.76261,0.76221,0.76261,55.86,0.76371,0.764,0.76369,0.76372,54.71,True
'2018-09-30T23:28:00',0.76261,0.76263,0.76224,0.76263,23.8,0.76372,0.76402,0.76372,0.76375,23.8,False
'2018-09-30T23:29:00',0.76222,0.76261,0.76222,0.76261,14.09,0.76402,0.76402,0.76368,0.76372,13.84,False
'2018-09-30T23:30:00',0.76227,0.76263,0.76213,0.76233,53.1,0.76406,0.76406,0.76336,0.76339,53.22,True
'2018-09-30T23:31:00',0.76233,0.76244,0.76233,0.76244,19.44,0.76339,0.76349,0.76339,0.76349,19.18,True
'2018-09-30T23:32:00',0.76243,0.76248,0.76203,0.76247,14.97,0.7635,0.76384,0.7635,0.76353,14.08,True
'2018-09-30T23:33:00',0.76247,0.76269,0.76247,0.76268,46.5,0.76353,0.76381,0.76353,0.76374,45.98,True
'2018-09-30T23:34:00',0.76268,0.76273,0.76265,0.76273,31.4,0.76374,0.76381,0.76373,0.76376,31.14,True
'2018-09-30T23:35:00',0.76272,0.76279,0.76272,0.76278,23.29,0.76377,0.76385,0.76377,0.76385,23.29,True
'2018-09-30T23:36:00',0.76278,0.76286,0.76278,0.76286,23.29,0.76385,0.76389,0.76384,0.76389,23.55,False
'2018-09-30T23:37:00',0.76285,0.76288,0.76284,0.76285,26.03,0.7639,0.76391,0.76387,0.76388,26.16,False
'2018-09-30T23:38:00',0.76285,0.76285,0.76232,0.76263,43.86,0.76388,0.76411,0.76368,0.7637,44.12,True
'2018-09-30T23:39:00',0.76262,0.7627,0.76261,0.76269,35.14,0.7637,0.76382,0.76368,0.76382,34.14,True
'2018-09-30T23:40:00',0.76269,0.76272,0.76268,0.76271,19.19,0.76382,0.76382,0.76381,0.76382,19.18,False
'2018-09-30T23:41:00',0.76238,0.76272,0.76238,0.76264,37.89,0.76418,0.76418,0.76377,0.76377,37.64,True
'2018-09-30T23:42:00',0.76265,0.76267,0.76236,0.76267,11.11,0.76377,0.76417,0.76377,0.7638,11.11,True
'2018-09-30T23:43:00',0.76268,0.76271,0.76268,0.76271,37.01,0.76382,0.76407,0.76377,0.76378,37.26,True
'2018-09-30T23:44:00',0.76271,0.76277,0.7624,0.76277,25.17,0.76377,0.76421,0.76377,0.76391,25.19,False
'2018-09-30T23:45:00',0.76276,0.76278,0.76265,0.76272,44.24,0.76391,0.76392,0.76377,0.76387,46.15,True
'2018-09-30T23:46:00',0.76276,0.76282,0.76249,0.76282,12.71,0.76387,0.7643,0.76387,0.7639,12.71,False
'2018-09-30T23:47:00',0.76282,0.76309,0.76192,0.76192,118.63,0.76395,0.76397,0.7629,0.76343,141.39,False
'2018-09-30T23:48:00',0.76193,0.76196,0.76193,0.76194,9.24,0.76342,0.76342,0.76314,0.76315,9.24,False
'2018-09-30T23:49:00',0.76195,0.76197,0.76194,0.76194,5.61,0.76314,0.76314,0.76314,0.76314,5.48,True
'2018-09-30T23:50:00',0.76195,0.76196,0.76193,0.76196,9.72,0.76314,0.76342,0.76313,0.76313,9.97,True
'2018-09-30T23:51:00',0.76196,0.762,0.76192,0.762,17.09,0.76313,0.76343,0.76313,0.76317,16.21,True
'2018-09-30T23:52:00',0.762,0.76204,0.762,0.76204,12.46,0.76317,0.7632,0.76317,0.7632,12.33,True
'2018-09-30T23:53:00',0.76205,0.76207,0.76201,0.76207,12.84,0.76321,0.76326,0.76321,0.76322,12.33,False
'2018-09-30T23:54:00',0.76205,0.76207,0.76205,0.76205,17.32,0.76322,0.76322,0.76318,0.76318,17.81,False
'2018-09-30T23:55:00',0.76198,0.76205,0.76198,0.76204,22.18,0.76347,0.76347,0.76316,0.76316,21.43,True
'2018-09-30T23:56:00',0.76204,0.76208,0.76199,0.76206,21.32,0.76317,0.76325,0.76316,0.76322,20.44,True
'2018-09-30T23:57:00',0.7621,0.76211,0.76204,0.76204,16.32,0.76324,0.76331,0.76322,0.76327,17.08,True
'2018-09-30T23:58:00',0.76203,0.76209,0.762,0.76208,17.71,0.76327,0.76349,0.76321,0.76324,17.08,True
'2018-09-30T23:59:00',0.76214,0.76215,0.76214,0.76214,1.11,0.76321,0.76321,0.7632,0.76321,1.11,True
'2018-10-01T00:00:00',0.76219,0.76304,0.76219,0.76296,111.49,0.76317,0.76371,0.76302,0.76335,64.0,False
'2018-10-01T00:01:00',0.76294,0.76298,0.76279,0.76293,51.71,0.76332,0.76337,0.76318,0.76331,50.24,False
'2018-10-01T00:02:00',0.7629,0.7629,0.76263,0.76286,62.98,0.76328,0.76331,0.76303,0.76328,53.61,True
'2018-10-01T00:03:00',0.76286,0.76317,0.76283,0.76317,40.86,0.76327,0.76355,0.76327,0.76355,37.86,False
'2018-10-01T00:04:00',0.76316,0.76321,0.76309,0.76313,7.5,0.76354,0.76359,0.76347,0.76351,7.5,False
'2018-10-01T00:05:00',0.76313,0.76318,0.76295,0.763,32.23,0.76353,0.76356,0.76337,0.76338,30.75,True
'2018-10-01T00:06:00',0.76298,0.76308,0.76287,0.76307,75.67,0.76336,0.76345,0.76331,0.76344,68.45,False
'2018-10-01T00:07:00',0.76308,0.76311,0.76304,0.76308,28.71,0.76344,0.76347,0.7634,0.7634,26.62,True
'2018-10-01T00:08:00',0.76306,0.76323,0.76304,0.76318,64.98,0.76342,0.76357,0.76341,0.76356,63.16,True
'2018-10-01T00:09:00',0.76317,0.76329,0.76317,0.76329,20.87,0.76355,0.76358,0.76351,0.76358,19.87,False
'2018-10-01T00:10:00',0.76329,0.76329,0.7631,0.76311,33.0,0.7636,0.7636,0.76348,0.76348,31.1,False
'2018-10-01T00:11:00',0.76311,0.76312,0.76301,0.76302,77.53,0.76347,0.76349,0.76336,0.76338,51.09,True
'2018-10-01T00:12:00',0.76302,0.76311,0.763,0.7631,52.53,0.76339,0.76349,0.76332,0.76349,48.01,True
'2018-10-01T00:13:00',0.76311,0.76323,0.76311,0.76311,37.83,0.76349,0.76357,0.76348,0.76348,33.48,True
'2018-10-01T00:14:00',0.76312,0.76316,0.76312,0.76314,35.47,0.76348,0.76351,0.76348,0.7635,29.36,False
'2018-10-01T00:15:00',0.76316,0.76318,0.76132,0.76283,109.56,0.76352,0.76353,0.76166,0.76321,111.05,True
'2018-10-01T00:16:00',0.76284,0.76298,0.76283,0.76293,39.62,0.76322,0.76336,0.76321,0.76332,39.99,False
'2018-10-01T00:17:00',0.76292,0.76298,0.76286,0.76288,22.25,0.76332,0.76334,0.76316,0.76318,22.87,False
'2018-10-01T00:18:00',0.76288,0.7629,0.76269,0.76274,52.2,0.7632,0.76323,0.76303,0.76317,51.49,True
'2018-10-01T00:19:00',0.76275,0.76311,0.76275,0.76308,63.57,0.76314,0.76351,0.76314,0.76346,54.85,True
'2018-10-01T00:20:00',0.76309,0.7634,0.76307,0.76337,81.08,0.76348,0.76379,0.76347,0.7637,58.48,False
'2018-10-01T00:21:00',0.76336,0.76341,0.76336,0.76337,17.74,0.76371,0.76374,0.76367,0.76367,17.25,False
'2018-10-01T00:22:00',0.76337,0.76337,0.76321,0.76325,25.49,0.76366,0.76367,0.76351,0.76352,21.24,True
'2018-10-01T00:23:00',0.76322,0.76325,0.76311,0.76324,28.49,0.76347,0.76356,0.76342,0.76356,26.87,True
'2018-10-01T00:24:00',0.76325,0.76334,0.76325,0.76334,21.5,0.76353,0.76359,0.76353,0.76357,20.12,True
'2018-10-01T00:25:00',0.76335,0.76351,0.76335,0.7635,31.25,0.76357,0.76377,0.76357,0.76374,30.12,False
'2018-10-01T00:26:00',0.76347,0.76351,0.76345,0.76347,13.5,0.76372,0.76374,0.76371,0.76374,14.25,True
'2018-10-01T00:27:00',0.76349,0.76355,0.76347,0.76354,16.25,0.76373,0.76379,0.76373,0.76379,15.5,True
'2018-10-01T00:28:00',0.76356,0.76359,0.76348,0.76358,28.59,0.76379,0.76387,0.76379,0.76384,29.72,True
'2018-10-01T00:29:00',0.76359,0.76416,0.76359,0.7641,109.65,0.76383,0.76446,0.76383,0.76446,97.55,False
'2018-10-01T00:30:00',0.7641,0.76412,0.76371,0.76382,63.49,0.76446,0.76446,0.76405,0.76409,60.97,False
'2018-10-01T00:31:00',0.76382,0.76382,0.76366,0.76368,45.44,0.76406,0.76415,0.764,0.76401,34.5,False
'2018-10-01T00:32:00',0.7637,0.7637,0.76332,0.76332,57.77,0.76401,0.76402,0.76368,0.76368,60.62,True
'2018-10-01T00:33:00',0.76332,0.76344,0.76331,0.76344,23.5,0.76367,0.76374,0.76361,0.76374,26.74,True
'2018-10-01T00:34:00',0.76345,0.76356,0.76345,0.76345,20.37,0.76374,0.76384,0.76373,0.76373,22.24,True
'2018-10-01T00:35:00',0.76345,0.76359,0.76338,0.76359,37.98,0.76372,0.76388,0.76368,0.76388,32.37,False
'2018-10-01T00:36:00',0.76357,0.76358,0.76355,0.76355,6.0,0.76388,0.76388,0.76382,0.76382,6.5,False
'2018-10-01T00:37:00',0.76355,0.76355,0.76345,0.7635,14.0,0.76381,0.76381,0.76374,0.76379,15.87,True
'2018-10-01T00:38:00',0.76351,0.76363,0.76351,0.76363,13.12,0.76378,0.7639,0.76378,0.7639,13.99,False
'2018-10-01T00:39:00',0.76363,0.76363,0.76355,0.7636,11.87,0.76389,0.76389,0.76387,0.76388,13.24,False
'2018-10-01T00:40:00',0.76359,0.76359,0.76356,0.76356,3.62,0.76387,0.76389,0.76387,0.76389,3.0,True
'2018-10-01T00:41:00',0.76357,0.76359,0.76356,0.76359,5.5,0.76389,0.7639,0.76388,0.76388,5.5,True
'2018-10-01T00:42:00',0.76361,0.76361,0.76359,0.7636,5.0,0.7639,0.7639,0.76388,0.76388,7.12,False
'2018-10-01T00:43:00',0.7636,0.7636,0.76359,0.76359,2.0,0.76389,0.76389,0.76388,0.76388,2.5,True
'2018-10-01T00:44:00',0.76359,0.76367,0.76357,0.76367,9.0,0.76386,0.76393,0.76386,0.76393,9.24,False
'2018-10-01T00:45:00',0.76366,0.76366,0.76361,0.76363,9.24,0.76394,0.76394,0.76392,0.76394,11.76,False
'2018-10-01T00:46:00',0.76361,0.76363,0.76361,0.76363,4.73,0.76394,0.76394,0.76393,0.76394,5.22,False
'2018-10-01T00:47:00',0.76365,0.76366,0.76356,0.76356,12.24,0.76392,0.76393,0.76384,0.76384,11.0,False
'2018-10-01T00:48:00',0.76356,0.76356,0.76355,0.76355,3.0,0.76383,0.76385,0.76383,0.76385,3.5,False
'2018-10-01T00:49:00',0.76356,0.76356,0.76351,0.76351,6.35,0.76384,0.76385,0.76381,0.76383,7.0,False
'2018-10-01T00:50:00',0.76351,0.76355,0.76348,0.76349,28.26,0.76385,0.76385,0.76378,0.76381,27.99,True
'2018-10-01T00:51:00',0.76349,0.76356,0.76349,0.76356,14.61,0.76381,0.76384,0.76379,0.76381,14.36,True
'2018-10-01T00:52:00',0.76357,0.76357,0.76356,0.76356,3.0,0.76382,0.76383,0.76382,0.76383,3.0,True
'2018-10-01T00:53:00',0.7636,0.7636,0.76355,0.76356,16.0,0.76384,0.7639,0.76384,0.76387,19.24,True
'2018-10-01T00:54:00',0.76356,0.76357,0.76356,0.76357,5.0,0.76386,0.76387,0.76385,0.76386,5.5,True
'2018-10-01T00:55:00',0.76358,0.76369,0.76356,0.76369,23.17,0.76386,0.76399,0.76386,0.76399,23.31,False
'2018-10-01T00:56:00',0.76369,0.76371,0.76367,0.76367,16.85,0.764,0.764,0.76391,0.76391,17.37,True
'2018-10-01T00:57:00',0.76367,0.7638,0.76365,0.7638,40.73,0.7639,0.76411,0.7639,0.76411,29.37,False
'2018-10-01T00:58:00',0.7638,0.76382,0.76378,0.76379,50.33,0.76412,0.76413,0.76408,0.76408,44.74,True
'2018-10-01T00:59:00',0.76379,0.76399,0.76379,0.76398,46.86,0.76408,0.76429,0.76408,0.76429,49.63,True
'2018-10-01T01:00:00',0.76398,0.76419,0.76396,0.76419,46.48,0.76429,0.76444,0.7642,0.76444,43.1,False
'2018-10-01T01:01:00',0.76419,0.76419,0.76368,0.7637,54.45,0.76443,0.76443,0.76391,0.76394,40.0,True
'2018-10-01T01:02:00',0.76371,0.76385,0.76371,0.76385,17.0,0.76394,0.76409,0.76394,0.76409,20.5,True
'2018-10-01T01:03:00',0.76385,0.7639,0.76383,0.76385,42.0,0.7641,0.76413,0.76406,0.7641,45.0,True
'2018-10-01T01:04:00',0.76388,0.76416,0.76388,0.76413,26.0,0.76412,0.76442,0.76412,0.76437,27.0,True
'2018-10-01T01:05:00',0.76414,0.76427,0.76414,0.76425,36.12,0.7644,0.76451,0.7644,0.76449,36.0,True
'2018-10-01T01:06:00',0.76426,0.76435,0.76425,0.76433,19.12,0.7645,0.76459,0.7645,0.76457,19.0,False
'2018-10-01T01:07:00',0.76431,0.76437,0.76427,0.76427,39.0,0.76457,0.76461,0.76452,0.76453,39.0,True
'2018-10-01T01:08:00',0.76427,0.76434,0.76426,0.76434,39.25,0.76451,0.76458,0.76451,0.76458,38.0,True
'2018-10-01T01:09:00',0.76434,0.7644,0.76431,0.7644,49.0,0.76459,0.76463,0.76457,0.76462,52.0,False
'2018-10-01T01:10:00',0.7644,0.76442,0.76429,0.76429,39.0,0.76463,0.76464,0.76454,0.76454,40.0,False
'2018-10-01T01:11:00',0.76428,0.76436,0.76414,0.76415,66.0,0.76453,0.76461,0.76439,0.7644,79.46,False
'2018-10-01T01:12:00',0.76415,0.76415,0.76401,0.76403,39.0,0.76439,0.76439,0.76427,0.76427,43.73,True
'2018-10-01T01:13:00',0.76403,0.76407,0.76403,0.76407,27.0,0.76429,0.76432,0.76428,0.76432,28.2,True
'2018-10-01T01:14:00',0.76407,0.76411,0.76405,0.76411,27.6,0.76431,0.76436,0.76429,0.76433,31.25,False
'2018-10-01T01:15:00',0.7641,0.76425,0.76406,0.76409,75.06,0.76433,0.7645,0.76429,0.76435,61.37,False
'2018-10-01T01:16:00',0.7641,0.7641,0.76401,0.76404,36.99,0.76435,0.76437,0.76426,0.76428,31.0,True
'2018-10-01T01:17:00',0.76404,0.76408,0.764,0.76407,53.05,0.76429,0.76435,0.76424,0.76432,41.0,True
'2018-10-01T01:18:00',0.76408,0.7641,0.76407,0.76409,18.86,0.76432,0.76434,0.76432,0.76432,13.0,True
'2018-10-01T01:19:00',0.76409,0.76424,0.76409,0.76422,25.77,0.76431,0.76448,0.76431,0.76447,21.0,True
'2018-10-01T01:20:00',0.76423,0.7643,0.76419,0.76424,55.4,0.76447,0.76453,0.76442,0.76447,44.0,False
'2018-10-01T01:21:00',0.76425,0.76426,0.76411,0.76412,49.36,0.76448,0.76449,0.76434,0.76435,33.0,True
'2018-10-01T01:22:00',0.76413,0.76418,0.76412,0.76415,24.11,0.76436,0.76442,0.76435,0.76438,21.0,True
'2018-10-01T01:23:00',0.76414,0.76416,0.76413,0.76416,7.5,0.76438,0.7644,0.76437,0.7644,7.0,False
'2018-10-01T01:24:00',0.76417,0.76418,0.76411,0.76413,32.7,0.7644,0.7644,0.76434,0.76435,29.0,False
'2018-10-01T01:25:00',0.76411,0.76413,0.76402,0.76409,31.86,0.76436,0.76436,0.76425,0.76432,28.0,False
'2018-10-01T01:26:00',0.7641,0.7641,0.76407,0.76407,20.0,0.76432,0.76432,0.76429,0.76429,18.0,False
'2018-10-01T01:27:00',0.76406,0.76407,0.76406,0.76406,11.0,0.76428,0.76429,0.76427,0.76429,9.0,True
'2018-10-01T01:28:00',0.76407,0.7641,0.76405,0.76409,27.0,0.76428,0.76431,0.76426,0.76429,23.0,False
'2018-10-01T01:29:00',0.76408,0.76409,0.76407,0.76408,14.5,0.76429,0.7643,0.76428,0.76429,13.0,False
'2018-10-01T01:30:00',0.76407,0.76408,0.764,0.764,28.2,0.76428,0.76429,0.76421,0.76421,22.0,True
'2018-10-01T01:31:00',0.76399,0.7641,0.76397,0.76408,24.1,0.7642,0.76431,0.76418,0.76429,21.0,False
'2018-10-01T01:32:00',0.76407,0.7641,0.76407,0.76408,19.0,0.76428,0.76432,0.76428,0.76429,19.0,False
'2018-10-01T01:33:00',0.76409,0.76411,0.76401,0.76401,17.5,0.76429,0.76431,0.76422,0.76422,17.0,False
'2018-10-01T01:34:00',0.76401,0.76402,0.76401,0.76401,13.55,0.76422,0.76424,0.76422,0.76422,12.0,True
'2018-10-01T01:35:00',0.76403,0.76411,0.76403,0.7641,21.75,0.76424,0.76433,0.76424,0.76431,18.0,True
'2018-10-01T01:36:00',0.76408,0.76414,0.76408,0.7641,24.0,0.76431,0.76439,0.76431,0.76435,23.0,True
'2018-10-01T01:37:00',0.76409,0.76415,0.76409,0.76414,9.0,0.76435,0.7644,0.76435,0.7644,9.5,False
'2018-10-01T01:38:00',0.76414,0.76417,0.76411,0.76413,13.5,0.76438,0.76441,0.76437,0.76437,13.0,False
'2018-10-01T01:39:00',0.76412,0.76412,0.76401,0.76404,18.0,0.76436,0.76436,0.76425,0.76428,18.0,False
'2018-10-01T01:40:00',0.76401,0.76403,0.76396,0.76397,22.99,0.76425,0.76429,0.7642,0.76421,22.0,True
'2018-10-01T01:41:00',0.76398,0.76403,0.76398,0.76402,14.5,0.76422,0.76427,0.76422,0.76426,14.5,False
'2018-10-01T01:42:00',0.76403,0.76403,0.76395,0.76395,34.0,0.76427,0.76427,0.76418,0.76419,41.0,True
'2018-10-01T01:43:00',0.76393,0.764,0.76392,0.76396,24.12,0.76419,0.76424,0.76417,0.7642,24.5,False
'2018-10-01T01:44:00',0.76394,0.76396,0.76393,0.76396,16.0,0.7642,0.7642,0.76417,0.7642,18.0,True
'2018-10-01T01:45:00',0.76394,0.76401,0.7638,0.76397,39.85,0.7642,0.76424,0.76401,0.76422,37.5,True
'2018-10-01T01:46:00',0.76397,0.76408,0.76397,0.76406,18.0,0.76421,0.76431,0.76421,0.76429,21.0,True
'2018-10-01T01:47:00',0.76404,0.76406,0.76404,0.76406,11.0,0.76429,0.7643,0.76428,0.7643,10.0,False
'2018-10-01T01:48:00',0.76406,0.76406,0.764,0.764,14.5,0.76429,0.76429,0.76424,0.76425,17.12,False
'2018-10-01T01:49:00',0.76399,0.76401,0.76394,0.76396,24.0,0.76425,0.76425,0.76417,0.76419,24.0,False
'2018-10-01T01:50:00',0.76395,0.76397,0.76388,0.76388,14.0,0.76419,0.76421,0.76414,0.76414,14.5,True
'2018-10-01T01:51:00',0.76389,0.76391,0.76388,0.76389,8.5,0.76413,0.76415,0.76413,0.76413,8.0,True
'2018-10-01T01:52:00',0.7639,0.76401,0.7639,0.76397,20.0,0.76414,0.76424,0.76414,0.76423,20.5,True
'2018-10-01T01:53:00',0.76399,0.764,0.76397,0.76398,8.0,0.76423,0.76424,0.76421,0.76422,9.25,True
'2018-10-01T01:54:00',0.76399,0.76404,0.76398,0.76404,27.75,0.76423,0.7643,0.76422,0.76428,27.5,False
'2018-10-01T01:55:00',0.76403,0.76405,0.76401,0.76404,18.5,0.76427,0.76429,0.76425,0.76428,18.0,True
'2018-10-01T01:56:00',0.76403,0.76406,0.764,0.76406,15.0,0.76428,0.7643,0.76425,0.7643,15.0,True
'2018-10-01T01:57:00',0.76405,0.76411,0.76405,0.7641,24.5,0.76429,0.76436,0.76429,0.76434,24.0,True
'2018-10-01T01:58:00',0.76409,0.7642,0.76408,0.76419,32.0,0.76433,0.76445,0.76433,0.76443,32.0,True
'2018-10-01T01:59:00',0.7642,0.76445,0.7642,0.76445,48.0,0.76443,0.76468,0.76442,0.76468,44.5,False
'2018-10-01T02:00:00',0.76446,0.76446,0.76411,0.76413,53.5,0.76468,0.76468,0.76433,0.76434,53.0,False
'2018-10-01T02:01:00',0.76415,0.76416,0.76401,0.76401,30.0,0.76436,0.76438,0.76422,0.76422,31.0,False
'2018-10-01T02:02:00',0.76402,0.76404,0.76399,0.76401,33.0,0.76425,0.76425,0.76421,0.76422,34.5,False
'2018-10-01T02:03:00',0.764,0.76401,0.76396,0.76398,22.0,0.76421,0.76423,0.76416,0.76419,22.5,True
'2018-10-01T02:04:00',0.76399,0.76403,0.76396,0.76401,32.0,0.7642,0.76424,0.76417,0.76422,34.35,False
'2018-10-01T02:05:00',0.76402,0.76402,0.76374,0.76374,60.0,0.76423,0.76423,0.76398,0.76398,59.97,False
'2018-10-01T02:06:00',0.76374,0.76374,0.76321,0.76322,79.0,0.76395,0.76395,0.76343,0.76344,81.55,True
'2018-10-01T02:07:00',0.76321,0.76351,0.76321,0.76336,69.5,0.76344,0.76372,0.76344,0.76356,72.55,False
'2018-10-01T02:08:00',0.76333,0.76338,0.76311,0.76336,66.2,0.76356,0.7636,0.76332,0.76356,67.5,False
'2018-10-01T02:09:00',0.76337,0.76337,0.76302,0.76304,62.1,0.76358,0.76358,0.76323,0.76325,63.5,True
'2018-10-01T02:10:00',0.76304,0.76318,0.76304,0.76312,35.57,0.76327,0.76339,0.76325,0.76332,35.5,True
'2018-10-01T02:11:00',0.76314,0.76324,0.76314,0.7632,34.1,0.76334,0.76345,0.76334,0.76341,34.5,False
'2018-10-01T02:12:00',0.7632,0.76321,0.76313,0.76316,33.0,0.7634,0.76343,0.76333,0.76339,34.12,False
'2018-10-01T02:13:00',0.76318,0.76322,0.76315,0.76315,30.0,0.7634,0.76343,0.76337,0.76337,30.0,False
'2018-10-01T02:14:00',0.76316,0.76319,0.76309,0.76314,46.6,0.76337,0.76339,0.76331,0.76337,46.57,False
'2018-10-01T02:15:00',0.76315,0.76319,0.76309,0.76314,38.0,0.76337,0.7634,0.76331,0.76335,38.0,False
'2018-10-01T02:16:00',0.76313,0.76314,0.76301,0.76304,49.7,0.76334,0.76334,0.76323,0.76324,49.6,False
'2018-10-01T02:17:00',0.76303,0.76307,0.76302,0.76302,24.0,0.76324,0.76328,0.76323,0.76325,25.37,False
'2018-10-01T02:18:00',0.76303,0.76303,0.76292,0.76302,26.0,0.76325,0.76325,0.76313,0.76322,26.0,True
'2018-10-01T02:19:00',0.763,0.76333,0.763,0.76323,41.7,0.76321,0.76354,0.76321,0.76344,42.0,False
'2018-10-01T02:20:00',0.76323,0.76325,0.76314,0.76322,29.5,0.76343,0.76346,0.76336,0.76342,29.0,False
'2018-10-01T02:21:00',0.76322,0.76324,0.76319,0.7632,24.5,0.76343,0.76345,0.76339,0.7634,24.0,False
'2018-10-01T02:22:00',0.76317,0.7632,0.76309,0.76313,34.0,0.76337,0.76342,0.7633,0.76333,35.1,False
'2018-10-01T02:23:00',0.76314,0.76319,0.7631,0.76312,49.6,0.76334,0.76339,0.76331,0.76333,49.5,True
'2018-10-01T02:24:00',0.76312,0.76329,0.76312,0.76328,32.0,0.76332,0.7635,0.76332,0.76348,32.0,False
'2018-10-01T02:25:00',0.76327,0.76328,0.76297,0.76297,43.57,0.76348,0.76349,0.76319,0.76319,39.0,False
'2018-10-01T02:26:00',0.76295,0.76298,0.76288,0.76288,32.0,0.76316,0.76319,0.76308,0.76308,32.0,False
'2018-10-01T02:27:00',0.76288,0.7629,0.76286,0.76287,18.0,0.76309,0.76311,0.76307,0.76308,18.0,False
'2018-10-01T02:28:00',0.76286,0.76286,0.7626,0.7626,29.5,0.76308,0.76308,0.76281,0.76281,29.0,False
'2018-10-01T02:29:00',0.7626,0.76265,0.76253,0.76254,34.2,0.7628,0.76286,0.76275,0.76275,34.5,True
'2018-10-01T02:30:00',0.76255,0.76289,0.76255,0.76289,43.5,0.76276,0.7631,0.76276,0.7631,43.87,True
'2018-10-01T02:31:00',0.76293,0.76301,0.76293,0.76301,39.0,0.76313,0.76324,0.76313,0.76322,39.7,True
'2018-10-01T02:32:00',0.763,0.76312,0.76299,0.76307,31.0,0.76321,0.76333,0.76321,0.76328,31.62,True
'2018-10-01T02:33:00',0.76313,0.76316,0.76307,0.76311,29.0,0.76332,0.76337,0.76329,0.76332,29.0,False
'2018-10-01T02:34:00',0.76312,0.76315,0.76308,0.76308,17.0,0.76333,0.76338,0.76329,0.76329,17.5,True
'2018-10-01T02:35:00',0.76307,0.76315,0.76307,0.76311,34.0,0.76328,0.76336,0.76328,0.76333,38.95,False
'2018-10-01T02:36:00',0.76312,0.76312,0.7631,0.7631,17.0,0.76333,0.76334,0.76331,0.76331,14.5,True
'2018-10-01T02:37:00',0.76311,0.76313,0.7631,0.76312,14.0,0.76331,0.76334,0.76331,0.76333,14.5,True
'2018-10-01T02:38:00',0.76311,0.76314,0.76311,0.76312,10.0,0.76332,0.76335,0.76332,0.76335,12.0,True
'2018-10-01T02:39:00',0.76313,0.76317,0.76313,0.76317,11.5,0.76336,0.76338,0.76335,0.76337,12.82,False
'2018-10-01T02:40:00',0.76316,0.76317,0.76313,0.76315,14.0,0.76337,0.76338,0.76334,0.76336,16.74,True
'2018-10-01T02:41:00',0.76316,0.76325,0.76316,0.76319,38.82,0.76336,0.76346,0.76336,0.7634,42.57,True
'2018-10-01T02:42:00',0.76321,0.76324,0.76318,0.76322,30.0,0.76341,0.76344,0.76339,0.76342,35.75,True
'2018-10-01T02:43:00',0.76322,0.76323,0.76319,0.76322,19.5,0.76343,0.76343,0.76341,0.76343,24.5,True
'2018-10-01T02:44:00',0.76322,0.76325,0.76318,0.76325,22.0,0.76342,0.76346,0.76339,0.76346,25.5,True
'2018-10-01T02:45:00',0.76326,0.76333,0.76323,0.76333,21.0,0.76347,0.76354,0.76345,0.76354,26.82,False
'2018-10-01T02:46:00',0.76332,0.76332,0.76326,0.76329,23.5,0.76355,0.76355,0.76347,0.7635,24.5,False
'2018-10-01T02:47:00',0.7633,0.7633,0.76323,0.76326,19.12,0.76351,0.76351,0.76343,0.76347,20.5,False
'2018-10-01T02:48:00',0.76324,0.76326,0.76324,0.76324,17.0,0.76345,0.76348,0.76345,0.76346,15.5,False
'2018-10-01T02:49:00',0.76324,0.76327,0.76324,0.76324,8.5,0.76348,0.76348,0.76345,0.76345,8.0,False
'2018-10-01T02:50:00',0.76323,0.76323,0.76316,0.76321,24.5,0.76345,0.76345,0.76339,0.76342,25.72,True
'2018-10-01T02:51:00',0.76318,0.76323,0.76318,0.76322,19.0,0.76342,0.76343,0.7634,0.76343,20.75,True
'2018-10-01T02:52:00',0.76321,0.76329,0.76321,0.76325,21.5,0.76344,0.76351,0.76344,0.76348,23.5,False
'2018-10-01T02:53:00',0.76325,0.76325,0.7632,0.7632,20.0,0.76346,0.76346,0.7634,0.76341,21.07,True
'2018-10-01T02:54:00',0.76321,0.76326,0.76318,0.76325,55.0,0.76341,0.76348,0.76339,0.76345,55.7,True
'2018-10-01T02:55:00',0.76327,0.76337,0.76324,0.76332,65.5,0.76348,0.76358,0.76345,0.76351,65.5,True
'2018-10-01T02:56:00',0.76332,0.7634,0.76332,0.76334,25.0,0.76352,0.76359,0.76351,0.76353,26.1,False
'2018-10-01T02:57:00',0.76334,0.76335,0.76332,0.76333,15.0,0.76354,0.76354,0.76352,0.76354,17.0,True
'2018-10-01T02:58:00',0.76338,0.76343,0.76338,0.76339,12.0,0.76355,0.76362,0.76355,0.76359,12.1,False
'2018-10-01T02:59:00',0.76338,0.76339,0.76332,0.76333,29.5,0.76359,0.76361,0.76353,0.76353,32.47,True
'2018-10-01T03:00:00',0.76332,0.76343,0.76332,0.76341,25.0,0.76354,0.76362,0.76353,0.7636,25.5,False
'2018-10-01T03:01:00',0.7634,0.7634,0.76332,0.76333,16.0,0.76359,0.76359,0.76353,0.76354,16.5,False
'2018-10-01T03:02:00',0.76333,0.76336,0.76329,0.76332,31.12,0.76353,0.76358,0.76352,0.76352,33.0,False
'2018-10-01T03:03:00',0.76332,0.76336,0.76331,0.76331,25.0,0.76353,0.76357,0.76353,0.76354,26.0,True
'2018-10-01T03:04:00',0.76333,0.76336,0.76332,0.76335,10.5,0.76354,0.76358,0.76353,0.76358,12.0,True
'2018-10-01T03:05:00',0.76338,0.76339,0.76337,0.76337,19.0,0.76357,0.76359,0.76357,0.76358,23.0,True
'2018-10-01T03:06:00',0.76337,0.76344,0.76336,0.76342,33.0,0.76359,0.76365,0.76357,0.76365,35.5,False
'2018-10-01T03:07:00',0.76344,0.76344,0.76334,0.76342,38.0,0.76365,0.76366,0.76355,0.76363,39.5,False
'2018-10-01T03:08:00',0.76341,0.76342,0.76337,0.76338,12.0,0.76362,0.76364,0.76358,0.76359,12.0,True
'2018-10-01T03:09:00',0.76339,0.76341,0.76335,0.76341,31.0,0.7636,0.76362,0.76356,0.76361,34.99,True
'2018-10-01T03:10:00',0.7634,0.76353,0.7634,0.76352,31.5,0.76361,0.76375,0.76361,0.76375,36.09,False
'2018-10-01T03:11:00',0.76352,0.76352,0.76344,0.76346,21.0,0.76373,0.76373,0.76365,0.76367,21.0,False
'2018-10-01T03:12:00',0.76345,0.76346,0.76341,0.76341,10.0,0.76367,0.76367,0.76362,0.76362,10.0,False
'2018-10-01T03:13:00',0.7634,0.76347,0.7634,0.76341,30.87,0.76361,0.76368,0.76361,0.76361,30.5,False
'2018-10-01T03:14:00',0.7634,0.76343,0.7634,0.7634,21.0,0.76363,0.76366,0.76361,0.76363,22.5,True
'2018-10-01T03:15:00',0.76341,0.7635,0.76341,0.76348,24.0,0.76364,0.76371,0.76362,0.76371,24.12,False
'2018-10-01T03:16:00',0.76348,0.76348,0.7634,0.76347,32.57,0.76369,0.76369,0.76361,0.76367,33.0,False
'2018-10-01T03:17:00',0.76347,0.76348,0.76342,0.76342,24.5,0.76368,0.76369,0.76363,0.76363,24.0,True
'2018-10-01T03:18:00',0.76341,0.76343,0.76338,0.76343,26.45,0.76361,0.76363,0.7636,0.76362,25.0,True
'2018-10-01T03:19:00',0.76343,0.76348,0.76342,0.76348,31.4,0.76363,0.76369,0.76361,0.76369,32.5,False
'2018-10-01T03:20:00',0.76349,0.76349,0.76341,0.76342,39.85,0.7637,0.7637,0.76362,0.76363,37.5,True
'2018-10-01T03:21:00',0.76343,0.76346,0.76341,0.76344,25.0,0.76364,0.76369,0.76361,0.76365,26.0,False
'2018-10-01T03:22:00',0.76342,0.76342,0.76336,0.76338,25.57,0.76365,0.76365,0.76357,0.76358,24.0,False
'2018-10-01T03:23:00',0.76338,0.76339,0.76333,0.76334,18.0,0.76359,0.76361,0.76354,0.76354,18.0,False
'2018-10-01T03:24:00',0.76333,0.76334,0.76332,0.76332,9.0,0.76354,0.76356,0.76353,0.76353,10.0,True
'2018-10-01T03:25:00',0.76333,0.76337,0.76332,0.76334,14.0,0.76353,0.76358,0.76352,0.76354,14.5,False
'2018-10-01T03:26:00',0.76334,0.76337,0.76333,0.76333,17.0,0.76355,0.76359,0.76353,0.76353,17.0,False
'2018-10-01T03:27:00',0.76335,0.76335,0.76329,0.76331,11.0,0.76355,0.76356,0.7635,0.76351,11.0,False
'2018-10-01T03:28:00',0.76329,0.76331,0.76326,0.76329,40.0,0.76352,0.76353,0.76347,0.76351,40.5,True
'2018-10-01T03:29:00',0.7633,0.76335,0.76324,0.76334,48.5,0.76351,0.76357,0.76344,0.76356,49.25,True
'2018-10-01T03:30:00',0.76335,0.76346,0.76333,0.76337,65.24,0.76357,0.76368,0.76355,0.76359,65.12,True
'2018-10-01T03:31:00',0.76338,0.76343,0.76336,0.76343,25.8,0.76359,0.76366,0.76359,0.76365,26.12,False
'2018-10-01T03:32:00',0.76343,0.76348,0.76341,0.76342,64.27,0.76364,0.7637,0.76363,0.76366,61.5,False
'2018-10-01T03:33:00',0.76343,0.76343,0.76337,0.76341,53.57,0.76364,0.76365,0.76359,0.76363,52.0,True
'2018-10-01T03:34:00',0.7634,0.76343,0.76335,0.76343,51.5,0.76362,0.76365,0.76359,0.76364,51.5,False
'2018-10-01T03:35:00',0.76343,0.76345,0.76335,0.76335,37.0,0.76365,0.76367,0.76356,0.76356,40.0,False
'2018-10-01T03:36:00',0.76335,0.76335,0.76332,0.76333,28.5,0.76357,0.76358,0.76354,0.76355,31.37,True
'2018-10-01T03:37:00',0.76334,0.76344,0.76329,0.76344,29.25,0.76355,0.76367,0.7635,0.76365,27.5,False
'2018-10-01T03:38:00',0.76342,0.76353,0.76341,0.76343,45.07,0.76365,0.76375,0.76364,0.76365,45.82,True
'2018-10-01T03:39:00',0.76344,0.7635,0.76344,0.76348,29.0,0.76366,0.76372,0.76366,0.76372,28.2,True
'2018-10-01T03:40:00',0.7635,0.76354,0.76342,0.76353,47.2,0.76371,0.76376,0.76364,0.76374,47.57,True
'2018-10-01T03:41:00',0.76352,0.76391,0.76348,0.76385,64.19,0.76374,0.76414,0.76371,0.76406,62.7,False
'2018-10-01T03:42:00',0.7638,0.7638,0.76367,0.76367,30.6,0.76401,0.76401,0.76388,0.76388,30.57,True
'2018-10-01T03:43:00',0.76365,0.76373,0.76365,0.76373,15.0,0.76388,0.76394,0.76388,0.76394,15.0,True
'2018-10-01T03:44:00',0.76372,0.76387,0.76369,0.76387,25.6,0.76393,0.76409,0.7639,0.76409,26.0,False
'2018-10-01T03:45:00',0.76386,0.76402,0.76385,0.76387,33.1,0.76409,0.76423,0.76407,0.76408,33.87,True
'2018-10-01T03:46:00',0.76386,0.76394,0.76386,0.76393,18.0,0.76407,0.76415,0.76407,0.76414,20.0,False
'2018-10-01T03:47:00',0.76393,0.76396,0.76383,0.76383,31.2,0.76415,0.76417,0.76405,0.76405,30.0,False
'2018-10-01T03:48:00',0.76382,0.76384,0.76375,0.76381,28.5,0.76405,0.76406,0.76398,0.76402,29.0,True
'2018-10-01T03:49:00',0.76382,0.76422,0.76382,0.76394,103.97,0.76403,0.76445,0.76403,0.76418,110.87,True
'2018-10-01T03:50:00',0.76392,0.76431,0.76389,0.76424,78.67,0.76416,0.76454,0.7641,0.76448,79.62,True
'2018-10-01T03:51:00',0.76427,0.76454,0.76425,0.76454,90.4,0.76449,0.76475,0.76449,0.76475,95.62,False
'2018-10-01T03:52:00',0.76453,0.76453,0.76421,0.76438,83.65,0.76475,0.76475,0.76442,0.76459,80.0,True
'2018-10-01T03:53:00',0.76436,0.76455,0.76431,0.76454,60.22,0.76458,0.76478,0.76454,0.76477,59.5,False
'2018-10-01T03:54:00',0.76455,0.76455,0.76444,0.76445,20.5,0.76477,0.76477,0.76467,0.76467,20.0,True
'2018-10-01T03:55:00',0.76443,0.76471,0.76443,0.76471,58.57,0.76465,0.76492,0.76465,0.76492,58.5,True
'2018-10-01T03:56:00',0.76471,0.7648,0.76471,0.76478,24.3,0.76493,0.76503,0.76492,0.76499,24.5,False
'2018-10-01T03:57:00',0.76478,0.76478,0.76459,0.76459,48.97,0.765,0.765,0.76481,0.76481,46.0,True
'2018-10-01T03:58:00',0.76459,0.76482,0.76459,0.76476,59.98,0.76482,0.76503,0.76482,0.76499,47.0,True
'2018-10-01T03:59:00',0.76476,0.76497,0.76473,0.76496,96.62,0.76499,0.7652,0.76496,0.76517,79.0,True
'2018-10-01T04:00:00',0.76498,0.76518,0.76486,0.76515,77.22,0.76519,0.76539,0.76507,0.76536,69.87,False
'2018-10-01T04:01:00',0.76513,0.76517,0.76496,0.76506,71.45,0.76534,0.76538,0.76517,0.76527,70.0,True
'2018-10-01T04:02:00',0.76507,0.76543,0.76506,0.7653,75.65,0.76528,0.76567,0.76527,0.76553,73.5,False
'2018-10-01T04:03:00',0.76532,0.76532,0.76501,0.76528,89.94,0.76553,0.76553,0.76524,0.76549,79.0,True
'2018-10-01T04:04:00',0.76527,0.76543,0.76518,0.76542,83.94,0.76548,0.76564,0.76539,0.76563,79.5,True
'2018-10-01T04:05:00',0.76544,0.76561,0.76533,0.76552,74.45,0.76565,0.76584,0.76554,0.76573,71.6,False
'2018-10-01T04:06:00',0.76552,0.76554,0.76538,0.7654,58.0,0.76574,0.76576,0.76559,0.76562,62.25,False
'2018-10-01T04:07:00',0.76541,0.76541,0.76481,0.76487,94.75,0.76562,0.76564,0.765,0.76506,90.5,True
'2018-10-01T04:08:00',0.76486,0.7652,0.76482,0.76516,71.0,0.76506,0.76542,0.76501,0.76537,72.7,True
'2018-10-01T04:09:00',0.76515,0.76547,0.76502,0.76522,92.62,0.76537,0.76567,0.76524,0.76542,92.0,False
'2018-10-01T04:10:00',0.76521,0.76521,0.76482,0.76486,64.5,0.76541,0.76541,0.76505,0.76507,65.95,True
'2018-10-01T04:11:00',0.76488,0.76503,0.76484,0.76494,35.5,0.76509,0.76525,0.76508,0.76515,37.25,False
'2018-10-01T04:12:00',0.76493,0.76496,0.76478,0.76483,49.0,0.76514,0.76517,0.76498,0.76504,51.84,False
'2018-10-01T04:13:00',0.76483,0.76486,0.76477,0.76481,22.0,0.76505,0.76508,0.76501,0.76501,23.5,False
'2018-10-01T04:14:00',0.7648,0.76481,0.76458,0.76458,40.0,0.76501,0.76501,0.76482,0.76482,43.35,False
'2018-10-01T04:15:00',0.76459,0.76459,0.76445,0.76449,46.0,0.76483,0.76483,0.76467,0.76469,45.6,False
'2018-10-01T04:16:00',0.76449,0.76449,0.7644,0.7644,25.0,0.7647,0.7647,0.76462,0.76462,24.5,False
'2018-10-01T04:17:00',0.76441,0.7645,0.76439,0.76439,43.0,0.76462,0.7647,0.76459,0.76459,44.0,False
'2018-10-01T04:18:00',0.7644,0.7644,0.76434,0.76434,14.5,0.7646,0.76461,0.76453,0.76454,14.0,False
'2018-10-01T04:19:00',0.76431,0.76433,0.7642,0.76421,44.5,0.76451,0.76453,0.76441,0.76443,41.0,True
'2018-10-01T04:20:00',0.76421,0.76465,0.76421,0.76446,92.89,0.76442,0.76486,0.76442,0.76469,78.0,False
'2018-10-01T04:21:00',0.76449,0.76454,0.76422,0.7643,87.57,0.7647,0.76475,0.76441,0.76449,77.2,True
'2018-10-01T04:22:00',0.76431,0.76461,0.76431,0.76461,57.0,0.7645,0.7648,0.7645,0.7648,63.7,False
'2018-10-01T04:23:00',0.76459,0.76459,0.76451,0.76455,30.0,0.76478,0.76478,0.76473,0.76475,32.0,False
'2018-10-01T04:24:00',0.76454,0.76455,0.76451,0.76453,33.0,0.76475,0.76476,0.76472,0.76475,34.0,False
'2018-10-01T04:25:00',0.76454,0.76456,0.76446,0.76446,25.0,0.76475,0.76477,0.76467,0.76468,25.0,True
'2018-10-01T04:26:00',0.76447,0.76455,0.76446,0.76452,29.0,0.76468,0.76476,0.76467,0.76474,30.6,False
'2018-10-01T04:27:00',0.7645,0.76456,0.7645,0.76451,30.0,0.76473,0.76476,0.76471,0.76471,31.5,False
'2018-10-01T04:28:00',0.76451,0.76451,0.76438,0.76448,39.5,0.76473,0.76473,0.7646,0.76468,44.0,False
'2018-10-01T04:29:00',0.76446,0.76446,0.76439,0.76441,28.0,0.76469,0.76469,0.7646,0.76464,31.07,False
'2018-10-01T04:30:00',0.76443,0.76445,0.76436,0.7644,47.5,0.76464,0.76465,0.76456,0.7646,46.5,True
'2018-10-01T04:31:00',0.76439,0.76445,0.76439,0.76443,35.0,0.7646,0.76466,0.7646,0.76464,35.5,False
'2018-10-01T04:32:00',0.76444,0.76448,0.76434,0.76434,46.0,0.76464,0.76468,0.76454,0.76454,46.8,True
'2018-10-01T04:33:00',0.76434,0.76438,0.76432,0.76435,40.0,0.76455,0.76459,0.76453,0.76456,42.67,True
'2018-10-01T04:34:00',0.76433,0.7644,0.76433,0.76439,40.5,0.76455,0.76461,0.76455,0.7646,43.27,True
'2018-10-01T04:35:00',0.76439,0.76445,0.76439,0.76441,22.0,0.76461,0.76465,0.7646,0.76461,22.1,True
'2018-10-01T04:36:00',0.76439,0.76446,0.76438,0.76444,37.0,0.76462,0.76468,0.76459,0.76464,36.1,True
'2018-10-01T04:37:00',0.76444,0.76464,0.76444,0.76459,46.5,0.76465,0.76486,0.76465,0.7648,46.87,True
'2018-10-01T04:38:00',0.76459,0.76478,0.76458,0.76468,46.5,0.76479,0.76498,0.76479,0.76488,48.5,True
'2018-10-01T04:39:00',0.76466,0.76481,0.76465,0.76471,47.5,0.76486,0.76502,0.76486,0.76493,56.89,False
'2018-10-01T04:40:00',0.76469,0.76473,0.76467,0.76468,47.0,0.76493,0.76494,0.76489,0.7649,49.5,False
'2018-10-01T04:41:00',0.76469,0.76472,0.76452,0.76452,24.5,0.7649,0.76493,0.76474,0.76475,26.5,True
'2018-10-01T04:42:00',0.76453,0.76458,0.7645,0.76455,29.0,0.76474,0.76479,0.76471,0.76476,29.0,False
'2018-10-01T04:43:00',0.76456,0.76458,0.7645,0.7645,24.0,0.76476,0.76479,0.76471,0.76473,25.37,True
'2018-10-01T04:44:00',0.7645,0.76455,0.76449,0.76451,15.5,0.76472,0.76477,0.76471,0.76472,15.5,False
'2018-10-01T04:45:00',0.76452,0.76457,0.76444,0.7645,33.0,0.76473,0.76479,0.76464,0.76472,32.0,False
'2018-10-01T04:46:00',0.76451,0.76451,0.76444,0.76444,7.5,0.76472,0.76472,0.76464,0.76464,7.0,False
'2018-10-01T04:47:00',0.76446,0.76446,0.76443,0.76443,17.5,0.76466,0.76467,0.76464,0.76464,17.0,False
'2018-10-01T04:48:00',0.76443,0.76443,0.76441,0.76441,16.0,0.76463,0.76464,0.76461,0.76462,16.0,False
'2018-10-01T04:49:00',0.76441,0.76444,0.76439,0.7644,38.0,0.76463,0.76465,0.7646,0.7646,38.7,True
'2018-10-01T04:50:00',0.76441,0.76443,0.7644,0.76443,17.0,0.76461,0.76464,0.76461,0.76463,17.1,True
'2018-10-01T04:51:00',0.76441,0.76448,0.76441,0.76447,8.0,0.76464,0.76469,0.76464,0.76468,8.1,False
'2018-10-01T04:52:00',0.76448,0.76448,0.76446,0.76447,6.0,0.76468,0.76469,0.76468,0.76468,6.0,True
'2018-10-01T04:53:00',0.76447,0.76457,0.76446,0.76457,23.0,0.76467,0.76477,0.76467,0.76477,24.0,False
'2018-10-01T04:54:00',0.76457,0.76458,0.76453,0.76453,15.5,0.76478,0.7648,0.76473,0.76473,15.0,False
'2018-10-01T04:55:00',0.76453,0.76454,0.76448,0.76451,33.0,0.76474,0.76474,0.7647,0.76474,35.75,True
'2018-10-01T04:56:00',0.76453,0.76457,0.76451,0.76457,27.0,0.76473,0.76477,0.76472,0.76477,30.5,True
'2018-10-01T04:57:00',0.76456,0.7646,0.76448,0.76458,45.0,0.76477,0.76481,0.76469,0.76481,53.8,False
'2018-10-01T04:58:00',0.76457,0.76458,0.76447,0.76451,26.5,0.76479,0.76479,0.76469,0.76472,27.7,False
'2018-10-01T04:59:00',0.76452,0.76454,0.76434,0.76436,41.5,0.76473,0.76475,0.76454,0.76459,40.11,True
'2018-10-01T05:00:00',0.76438,0.76443,0.76437,0.76441,21.0,0.76459,0.76466,0.76458,0.76464,21.5,True
'2018-10-01T05:01:00',0.76441,0.76449,0.76436,0.76445,48.6,0.76462,0.7647,0.76458,0.76466,47.85,False
'2018-10-01T05:02:00',0.76447,0.76447,0.76433,0.76444,47.5,0.76468,0.76469,0.76454,0.76465,45.82,False
'2018-10-01T05:03:00',0.76442,0.76444,0.76438,0.7644,36.0,0.76464,0.76465,0.76459,0.76461,32.65,True
'2018-10-01T05:04:00',0.76442,0.76445,0.76439,0.76442,41.5,0.76463,0.76466,0.76461,0.76463,40.87,True
'2018-10-01T05:05:00',0.76443,0.76452,0.76442,0.76452,32.32,0.76464,0.76473,0.76463,0.76473,25.0,True
'2018-10-01T05:06:00',0.76451,0.76463,0.76449,0.76458,49.44,0.76473,0.76484,0.7647,0.76479,47.0,True
'2018-10-01T05:07:00',0.7646,0.76464,0.76458,0.7646,40.29,0.76481,0.76485,0.76479,0.76482,38.0,False
'2018-10-01T05:08:00',0.76459,0.76459,0.76457,0.76458,11.0,0.76482,0.76482,0.76478,0.76481,10.0,True
'2018-10-01T05:09:00',0.76459,0.76469,0.76459,0.76468,10.6,0.76482,0.76491,0.76482,0.76489,10.5,True
'2018-10-01T05:10:00',0.76468,0.76469,0.76467,0.76469,15.5,0.7649,0.76492,0.76488,0.7649,16.5,False
'2018-10-01T05:11:00',0.76468,0.76471,0.76466,0.76466,13.1,0.76491,0.76492,0.76487,0.76487,14.0,True
'2018-10-01T05:12:00',0.76467,0.76474,0.76462,0.76474,24.87,0.76488,0.76495,0.76484,0.76495,22.0,True
'2018-10-01T05:13:00',0.76473,0.76498,0.76473,0.76494,47.17,0.76494,0.76519,0.76494,0.76515,46.77,False
'2018-10-01T05:14:00',0.76493,0.76494,0.76486,0.76491,22.5,0.76515,0.76515,0.76507,0.76512,22.89,False
'2018-10-01T05:15:00',0.76491,0.76492,0.76487,0.76489,19.17,0.76513,0.76514,0.76509,0.7651,18.0,True
'2018-10-01T05:16:00',0.7649,0.76499,0.7649,0.7649,25.4,0.76511,0.76521,0.76511,0.76513,27.6,False
'2018-10-01T05:17:00',0.7649,0.76492,0.76483,0.76483,40.85,0.76513,0.76514,0.76504,0.76504,41.5,True
'2018-10-01T05:18:00',0.76482,0.76487,0.76482,0.76484,19.5,0.76503,0.76508,0.76503,0.76506,19.0,False
'2018-10-01T05:19:00',0.76485,0.76488,0.76478,0.76478,41.45,0.76507,0.7651,0.76499,0.76499,37.0,False
'2018-10-01T05:20:00',0.76479,0.76479,0.7646,0.76469,53.25,0.765,0.765,0.76481,0.7649,49.75,False
'2018-10-01T05:21:00',0.7647,0.7647,0.76465,0.76466,9.6,0.76491,0.76491,0.76486,0.76487,9.0,False
'2018-10-01T05:22:00',0.76465,0.76466,0.76453,0.76458,38.81,0.76487,0.76487,0.76473,0.76478,33.5,False
'2018-10-01T05:23:00',0.7646,0.76462,0.76456,0.76456,24.21,0.7648,0.76482,0.76475,0.76475,21.0,False
'2018-10-01T05:24:00',0.76455,0.76458,0.76455,0.76456,24.29,0.76475,0.76477,0.76474,0.76475,15.0,False
'2018-10-01T05:25:00',0.76455,0.76455,0.76449,0.76451,3.1,0.76472,0.76472,0.7647,0.7647,3.0,True
'2018-10-01T05:26:00',0.76451,0.76458,0.76447,0.76455,47.72,0.76471,0.76479,0.76468,0.76474,40.0,False
'2018-10-01T05:27:00',0.76454,0.76454,0.76448,0.7645,29.87,0.76474,0.76474,0.76469,0.76469,26.0,False
'2018-10-01T05:28:00',0.76448,0.7645,0.76445,0.76448,14.0,0.7647,0.7647,0.76464,0.76468,13.0,False
'2018-10-01T05:29:00',0.76446,0.76447,0.76437,0.7644,60.36,0.76467,0.76467,0.76457,0.76459,44.5,True
'2018-10-01T05:30:00',0.76438,0.76444,0.76438,0.76441,33.27,0.7646,0.76466,0.76459,0.76465,26.5,True
'2018-10-01T05:31:00',0.76441,0.76444,0.7644,0.76443,19.85,0.76465,0.76466,0.76463,0.76464,15.0,True
'2018-10-01T05:32:00',0.76441,0.76443,0.76441,0.76443,14.9,0.76465,0.76465,0.76463,0.76465,15.0,False
'2018-10-01T05:33:00',0.76443,0.76444,0.7644,0.76442,19.17,0.76465,0.76465,0.76463,0.76463,17.0,False
'2018-10-01T05:34:00',0.76441,0.76444,0.7643,0.76431,26.25,0.76463,0.76463,0.76453,0.76453,24.5,False
'2018-10-01T05:35:00',0.76432,0.76434,0.76426,0.7643,38.1,0.76454,0.76455,0.76447,0.76451,37.0,True
'2018-10-01T05:36:00',0.76431,0.7645,0.76429,0.76445,38.9,0.76452,0.76471,0.76452,0.76466,38.24,True
'2018-10-01T05:37:00',0.76445,0.76453,0.76445,0.76448,20.02,0.76466,0.76474,0.76466,0.76469,18.0,False
'2018-10-01T05:38:00',0.76446,0.76447,0.76428,0.76431,23.15,0.76468,0.76468,0.7645,0.76452,22.0,True
'2018-10-01T05:39:00',0.76428,0.76443,0.76428,0.76439,36.22,0.76449,0.76464,0.76449,0.7646,40.5,False
'2018-10-01T05:40:00',0.76438,0.76438,0.7643,0.76432,19.15,0.76459,0.76461,0.76451,0.76453,17.5,False
'2018-10-01T05:41:00',0.76432,0.76432,0.76423,0.76423,40.84,0.76454,0.76454,0.76444,0.76444,37.5,True
'2018-10-01T05:42:00',0.76423,0.76434,0.76423,0.76429,44.76,0.76445,0.76455,0.76444,0.7645,39.07,False
'2018-10-01T05:43:00',0.76427,0.76429,0.76427,0.76428,13.75,0.76451,0.76451,0.76449,0.76449,12.5,False
'2018-10-01T05:44:00',0.7643,0.76432,0.76419,0.76425,40.0,0.7645,0.76453,0.7644,0.76446,38.82,False
'2018-10-01T05:45:00',0.76424,0.76427,0.76421,0.76421,31.5,0.76446,0.76449,0.76444,0.76444,29.67,False
'2018-10-01T05:46:00',0.76421,0.76422,0.76407,0.76416,52.67,0.76444,0.76444,0.76429,0.76437,46.59,False
'2018-10-01T05:47:00',0.76415,0.76421,0.76411,0.76411,48.22,0.76437,0.76443,0.76432,0.76432,41.0,True
'2018-10-01T05:48:00',0.76411,0.76419,0.76411,0.76419,30.5,0.76434,0.76441,0.76433,0.76441,28.55,True
'2018-10-01T05:49:00',0.7642,0.76423,0.76419,0.76421,16.0,0.76441,0.76446,0.76441,0.76443,26.59,True
'2018-10-01T05:50:00',0.76422,0.76444,0.76422,0.76442,32.0,0.76445,0.76466,0.76445,0.76465,49.62,True
'2018-10-01T05:51:00',0.76442,0.76454,0.7644,0.76447,51.0,0.76465,0.76476,0.76463,0.76466,92.94,True
'2018-10-01T05:52:00',0.76447,0.76458,0.76446,0.76458,31.0,0.76466,0.76479,0.76466,0.76479,41.38,False
'2018-10-01T05:53:00',0.76459,0.76463,0.76454,0.76458,26.0,0.76479,0.76484,0.76476,0.76479,35.88,True
'2018-10-01T05:54:00',0.76457,0.76461,0.76456,0.76461,26.0,0.76479,0.76483,0.76477,0.76482,41.3,False
'2018-10-01T05:55:00',0.76462,0.76465,0.76459,0.76459,23.0,0.76482,0.76486,0.7648,0.7648,36.18,True
'2018-10-01T05:56:00',0.76459,0.76461,0.76459,0.7646,9.0,0.76479,0.76482,0.76479,0.7648,11.62,False
'2018-10-01T05:57:00',0.76461,0.76461,0.76454,0.76455,17.0,0.7648,0.7648,0.76475,0.76476,18.57,True
'2018-10-01T05:58:00',0.76456,0.76461,0.76455,0.76459,28.5,0.76476,0.76482,0.76476,0.76479,39.12,False
'2018-10-01T05:59:00',0.76458,0.76459,0.7645,0.76452,39.0,0.76478,0.7648,0.76471,0.76473,49.8,True
'2018-10-01T06:00:00',0.76453,0.76457,0.76451,0.76457,25.0,0.76474,0.76477,0.76472,0.76477,31.58,False
'2018-10-01T06:01:00',0.76458,0.76459,0.7645,0.7645,25.0,0.76479,0.7648,0.7647,0.7647,31.0,True
'2018-10-01T06:02:00',0.76451,0.76462,0.7645,0.76462,28.0,0.7647,0.76481,0.7647,0.76481,31.89,True
'2018-10-01T06:03:00',0.76464,0.76469,0.76463,0.76464,41.75,0.76483,0.7649,0.76483,0.76486,50.06,False
'2018-10-01T06:04:00',0.76464,0.76467,0.76455,0.76463,35.39,0.76485,0.76488,0.76477,0.76484,35.13,True
'2018-10-01T06:05:00',0.76463,0.76466,0.7646,0.76464,35.0,0.76486,0.76487,0.76482,0.76485,33.74,True
'2018-10-01T06:06:00',0.76463,0.76474,0.76463,0.7647,25.5,0.76485,0.76496,0.76485,0.76493,28.26,True
'2018-10-01T06:07:00',0.76471,0.76474,0.7647,0.76474,10.5,0.76492,0.76495,0.76491,0.76495,11.07,False
'2018-10-01T06:08:00',0.76473,0.76473,0.76471,0.76471,9.5,0.76494,0.76494,0.76492,0.76492,7.0,False
'2018-10-01T06:09:00',0.76469,0.76471,0.76465,0.76468,22.0,0.76492,0.76493,0.76488,0.76489,20.82,True
'2018-10-01T06:10:00',0.76471,0.76473,0.76471,0.76472,14.5,0.76492,0.76495,0.76492,0.76493,13.57,False
'2018-10-01T06:11:00',0.76471,0.76473,0.76471,0.76471,6.0,0.76492,0.76494,0.76492,0.76494,5.2,False
'2018-10-01T06:12:00',0.76471,0.76471,0.76466,0.76468,8.0,0.76492,0.76492,0.76488,0.76489,8.5,False
'2018-10-01T06:13:00',0.76468,0.76468,0.76467,0.76468,5.5,0.7649,0.76491,0.76489,0.76489,5.0,False
'2018-10-01T06:14:00',0.76468,0.76468,0.76465,0.76467,10.82,0.7649,0.7649,0.76487,0.76488,9.0,False
'2018-10-01T06:15:00',0.76467,0.76467,0.76461,0.76462,13.5,0.7649,0.7649,0.76483,0.76483,14.87,False
'2018-10-01T06:16:00',0.76461,0.76462,0.76459,0.76462,20.5,0.76483,0.76484,0.76481,0.76483,26.4,True
'2018-10-01T06:17:00',0.76462,0.76463,0.76461,0.76462,17.0,0.76483,0.76485,0.76482,0.76485,21.74,False
'2018-10-01T06:18:00',0.7646,0.7646,0.76454,0.76455,15.57,0.76481,0.76481,0.76476,0.76476,14.0,False
'2018-10-01T06:19:00',0.76454,0.76455,0.76453,0.76454,8.0,0.76475,0.76477,0.76475,0.76475,8.7,False
'2018-10-01T06:20:00',0.76454,0.76455,0.76453,0.76454,11.0,0.76477,0.76478,0.76475,0.76475,12.07,True
'2018-10-01T06:21:00',0.76453,0.76458,0.76448,0.76457,17.0,0.76474,0.76479,0.76469,0.76478,18.95,True
'2018-10-01T06:22:00',0.76457,0.76458,0.76454,0.76458,14.0,0.76479,0.76479,0.76475,0.76479,14.5,False
'2018-10-01T06:23:00',0.76457,0.76461,0.76456,0.76458,19.0,0.76478,0.76482,0.76478,0.76479,23.0,False
'2018-10-01T06:24:00',0.76457,0.7646,0.76457,0.76457,12.0,0.76478,0.76481,0.76478,0.7648,12.9,True
'2018-10-01T06:25:00',0.76457,0.76466,0.76456,0.76466,20.0,0.7648,0.76488,0.76478,0.76487,22.85,False
'2018-10-01T06:26:00',0.76464,0.76466,0.76462,0.76464,30.0,0.76487,0.76488,0.76485,0.76485,38.42,False
'2018-10-01T06:27:00',0.76463,0.76465,0.7646,0.7646,18.0,0.76485,0.76486,0.76482,0.76483,19.17,False
'2018-10-01T06:28:00',0.7646,0.76465,0.76457,0.76459,16.0,0.76483,0.76486,0.7648,0.7648,17.0,False
'2018-10-01T06:29:00',0.76457,0.76458,0.76454,0.76455,13.0,0.76478,0.7648,0.76476,0.76476,13.4,False
'2018-10-01T06:30:00',0.76454,0.76455,0.76453,0.76453,10.0,0.76475,0.76476,0.76474,0.76474,10.1,False
'2018-10-01T06:31:00',0.76451,0.76453,0.7645,0.7645,6.0,0.76474,0.76474,0.76471,0.76471,6.2,False
'2018-10-01T06:32:00',0.76449,0.7645,0.76412,0.76418,50.5,0.7647,0.76472,0.76433,0.7644,58.26,True
'2018-10-01T06:33:00',0.76424,0.76432,0.76419,0.76423,46.0,0.76441,0.76452,0.7644,0.76443,61.07,False
'2018-10-01T06:34:00',0.76422,0.76422,0.76418,0.76422,25.0,0.76442,0.76444,0.76438,0.76444,36.65,False
'2018-10-01T06:35:00',0.76422,0.76423,0.76421,0.76422,6.0,0.76442,0.76444,0.76442,0.76443,7.25,False
'2018-10-01T06:36:00',0.76422,0.76425,0.76406,0.76407,43.25,0.76443,0.76445,0.76428,0.76428,46.16,False
'2018-10-01T06:37:00',0.76407,0.76408,0.76403,0.76403,24.5,0.76429,0.76429,0.76424,0.76424,27.85,True
'2018-10-01T06:38:00',0.76402,0.76405,0.76399,0.76405,22.0,0.76424,0.76427,0.76421,0.76427,27.24,False
'2018-10-01T06:39:00',0.76404,0.7641,0.76403,0.76405,29.0,0.76426,0.76431,0.76426,0.76427,32.75,False
'2018-10-01T06:40:00',0.76406,0.76408,0.76397,0.76399,30.0,0.76427,0.7643,0.76418,0.76421,34.65,True
'2018-10-01T06:41:00',0.76398,0.76403,0.76398,0.76403,36.75,0.76421,0.76425,0.76421,0.76425,37.36,True
'2018-10-01T06:42:00',0.76404,0.76414,0.76404,0.76413,31.5,0.76425,0.76436,0.76425,0.76434,32.19,True
'2018-10-01T06:43:00',0.76413,0.76414,0.76412,0.76414,27.0,0.76435,0.76436,0.76434,0.76435,27.8,True
'2018-10-01T06:44:00',0.76413,0.76416,0.76413,0.76415,16.75,0.76435,0.76439,0.76435,0.76437,14.2,True
'2018-10-01T06:45:00',0.76415,0.76424,0.76415,0.76424,29.5,0.76438,0.76446,0.76438,0.76445,30.02,True
'2018-10-01T06:46:00',0.76423,0.76428,0.76422,0.76427,20.0,0.76445,0.76449,0.76444,0.76449,21.2,True
'2018-10-01T06:47:00',0.76427,0.76431,0.76426,0.7643,42.25,0.76448,0.76453,0.76448,0.76452,55.76,True
'2018-10-01T06:48:00',0.76431,0.76432,0.7643,0.7643,16.0,0.76452,0.76455,0.76452,0.76454,22.97,True
'2018-10-01T06:49:00',0.76431,0.76435,0.76429,0.76434,16.25,0.76452,0.76459,0.76452,0.76456,17.39,True
'2018-10-01T06:50:00',0.76435,0.76446,0.76432,0.76446,41.32,0.76457,0.76468,0.76454,0.76467,49.7,False
'2018-10-01T06:51:00',0.76444,0.76446,0.7644,0.76443,23.0,0.76466,0.76468,0.76462,0.76464,28.2,True
'2018-10-01T06:52:00',0.76443,0.76447,0.76441,0.76445,20.0,0.76465,0.76468,0.76463,0.76468,25.36,True
'2018-10-01T06:53:00',0.76446,0.76449,0.76444,0.76448,28.0,0.76467,0.7647,0.76465,0.7647,32.05,False
'2018-10-01T06:54:00',0.76447,0.76448,0.76446,0.76448,8.5,0.76469,0.7647,0.76468,0.76469,8.4,True
'2018-10-01T06:55:00',0.76447,0.7645,0.76445,0.76448,28.35,0.76471,0.76472,0.76467,0.76472,48.5,False
'2018-10-01T06:56:00',0.7645,0.7645,0.76445,0.76445,21.5,0.76471,0.76472,0.76466,0.76467,30.09,True
'2018-10-01T06:57:00',0.76445,0.76449,0.76445,0.76447,16.0,0.76467,0.7647,0.76466,0.76468,18.52,True
'2018-10-01T06:58:00',0.76449,0.76453,0.76448,0.7645,21.5,0.7647,0.76474,0.7647,0.76471,22.97,False
'2018-10-01T06:59:00',0.76449,0.7645,0.76448,0.76448,12.0,0.7647,0.76472,0.76469,0.76469,12.4,False
'2018-10-01T07:00:00',0.76445,0.76446,0.76429,0.76429,48.0,0.76467,0.76467,0.76452,0.76452,73.63,False
'2018-10-01T07:01:00',0.76426,0.76426,0.76408,0.76408,35.0,0.76447,0.76447,0.76429,0.76429,48.16,True
'2018-10-01T07:02:00',0.76409,0.76411,0.76407,0.76409,36.0,0.7643,0.76434,0.76429,0.76431,40.95,True
'2018-10-01T07:03:00',0.76411,0.76413,0.76407,0.76409,23.0,0.76432,0.76435,0.76429,0.76432,22.64,True
'2018-10-01T07:04:00',0.76409,0.76415,0.76409,0.7641,16.5,0.76432,0.76436,0.7643,0.76431,20.42,False
'2018-10-01T07:05:00',0.7641,0.76413,0.76407,0.76407,18.0,0.76432,0.76435,0.76428,0.76428,19.84,False
'2018-10-01T07:06:00',0.7641,0.7641,0.76404,0.76406,14.0,0.76431,0.76431,0.76425,0.76427,14.8,False
'2018-10-01T07:07:00',0.76404,0.76404,0.76397,0.76398,39.5,0.76427,0.76427,0.76419,0.76421,39.07,True
'2018-10-01T07:08:00',0.76399,0.76402,0.76399,0.76401,17.0,0.76422,0.76424,0.7642,0.76424,17.6,True
'2018-10-01T07:09:00',0.76401,0.76405,0.76399,0.76402,21.1,0.76422,0.76426,0.7642,0.76423,21.2,False
'2018-10-01T07:10:00',0.76401,0.76403,0.76394,0.76396,30.0,0.76422,0.76424,0.76415,0.76417,29.5,False
'2018-10-01T07:11:00',0.76395,0.76395,0.76372,0.76377,31.0,0.76416,0.76416,0.76395,0.764,41.93,False
'2018-10-01T07:12:00',0.76377,0.76379,0.76373,0.76373,10.5,0.764,0.764,0.76394,0.76394,11.3,True
'2018-10-01T07:13:00',0.76374,0.76377,0.76374,0.76377,5.0,0.76395,0.76398,0.76395,0.76398,5.0,True
'2018-10-01T07:14:00',0.76378,0.76382,0.76375,0.76382,20.5,0.76399,0.76403,0.76396,0.76403,22.12,True
'2018-10-01T07:15:00',0.76381,0.76391,0.76381,0.76389,44.0,0.76404,0.76412,0.76404,0.76411,39.72,True
'2018-10-01T07:16:00',0.76389,0.76399,0.76387,0.76398,36.0,0.76412,0.7642,0.76409,0.76419,36.37,False
'2018-10-01T07:17:00',0.76398,0.76399,0.76391,0.76394,33.6,0.7642,0.7642,0.76413,0.76415,28.5,True
'2018-10-01T07:18:00',0.76394,0.76402,0.76392,0.764,44.55,0.76416,0.76424,0.76414,0.76424,42.21,False
'2018-10-01T07:19:00',0.76401,0.76401,0.76395,0.76396,35.55,0.76422,0.76422,0.76418,0.76419,35.97,False
'2018-10-01T07:20:00',0.76397,0.76397,0.76394,0.76394,18.7,0.76419,0.76419,0.76416,0.76416,21.36,False
'2018-10-01T07:21:00',0.76395,0.76395,0.7639,0.7639,8.5,0.76416,0.76417,0.76414,0.76414,7.1,False
'2018-10-01T07:22:00',0.76392,0.76392,0.76389,0.76391,10.1,0.76413,0.76414,0.76411,0.76412,9.0,False
'2018-10-01T07:23:00',0.76391,0.76396,0.76383,0.76384,23.3,0.76414,0.76415,0.76405,0.76405,22.1,False
'2018-10-01T07:24:00',0.76383,0.76384,0.76381,0.76381,22.5,0.76404,0.76406,0.76403,0.76404,20.1,False
'2018-10-01T07:25:00',0.76382,0.76384,0.76377,0.76377,12.0,0.76404,0.76405,0.76398,0.76398,11.5,True
'2018-10-01T07:26:00',0.76378,0.76378,0.76376,0.76378,16.1,0.76399,0.764,0.76397,0.764,12.5,True
'2018-10-01T07:27:00',0.76378,0.76392,0.76376,0.76392,38.74,0.76399,0.76413,0.76398,0.76413,33.7,False
'2018-10-01T07:28:00',0.76392,0.76392,0.76384,0.76386,25.39,0.76414,0.76414,0.76406,0.76408,21.45,False
'2018-10-01T07:29:00',0.76387,0.76387,0.76378,0.76382,37.55,0.76409,0.76409,0.764,0.76403,35.5,True
'2018-10-01T07:30:00',0.76381,0.7639,0.76375,0.76387,41.0,0.76403,0.76412,0.76397,0.76408,47.06,True
'2018-10-01T07:31:00',0.76385,0.76389,0.76381,0.76388,37.0,0.76407,0.76411,0.76402,0.7641,41.02,False
'2018-10-01T07:32:00',0.76388,0.76392,0.76385,0.76385,34.0,0.7641,0.76414,0.76404,0.76404,40.99,False
'2018-10-01T07:33:00',0.76384,0.76384,0.76383,0.76383,11.0,0.76404,0.76404,0.76402,0.76403,12.14,False
'2018-10-01T07:34:00',0.76384,0.7639,0.76374,0.76375,24.35,0.76403,0.76409,0.76395,0.76396,28.26,True
'2018-10-01T07:35:00',0.76376,0.76378,0.7637,0.76376,36.0,0.76396,0.764,0.76392,0.76397,42.94,False
'2018-10-01T07:36:00',0.76375,0.76376,0.76369,0.7637,17.2,0.76396,0.76397,0.7639,0.76391,18.5,True
'2018-10-01T07:37:00',0.76371,0.76379,0.76368,0.76378,42.0,0.76392,0.764,0.76389,0.76399,52.18,False
'2018-10-01T07:38:00',0.76377,0.76377,0.76374,0.76375,37.0,0.76399,0.764,0.76396,0.76398,51.08,False
'2018-10-01T07:39:00',0.76376,0.76376,0.76371,0.76373,16.5,0.76397,0.76398,0.76393,0.76394,23.34,True
'2018-10-01T07:40:00',0.76374,0.76381,0.76374,0.76376,33.7,0.76394,0.76404,0.76394,0.76399,34.2,False
'2018-10-01T07:41:00',0.76377,0.76378,0.76372,0.76376,28.7,0.76398,0.76399,0.76395,0.76397,31.83,True
'2018-10-01T07:42:00',0.76377,0.7638,0.76377,0.7638,18.0,0.76398,0.76401,0.76398,0.76401,26.5,True
'2018-10-01T07:43:00',0.7638,0.76381,0.76379,0.76381,12.0,0.76402,0.76402,0.764,0.76402,13.37,True
'2018-10-01T07:44:00',0.76381,0.76392,0.7638,0.76391,20.0,0.76401,0.76413,0.76401,0.76412,23.82,True
'2018-10-01T07:45:00',0.76392,0.76395,0.76392,0.76394,11.7,0.76415,0.76417,0.76415,0.76417,12.07,True
'2018-10-01T07:46:00',0.76394,0.76395,0.76393,0.76395,9.0,0.76416,0.76417,0.76415,0.76416,9.0,False
'2018-10-01T07:47:00',0.76396,0.76396,0.76389,0.76391,39.8,0.76417,0.76419,0.76411,0.76414,42.37,True
'2018-10-01T07:48:00',0.76391,0.76397,0.76388,0.76397,22.0,0.76414,0.76419,0.76411,0.76418,23.1,True
'2018-10-01T07:49:00',0.76397,0.76415,0.76395,0.76414,54.62,0.7642,0.76436,0.76416,0.76436,65.7,True
'2018-10-01T07:50:00',0.76413,0.76433,0.76413,0.76425,79.05,0.76436,0.76455,0.76436,0.76448,89.8,False
'2018-10-01T07:51:00',0.76425,0.76426,0.76416,0.76417,78.37,0.76446,0.76449,0.76437,0.76437,77.14,True
'2018-10-01T07:52:00',0.76416,0.76438,0.76416,0.76438,46.15,0.76437,0.76459,0.76437,0.76459,49.75,False
'2018-10-01T07:53:00',0.76437,0.76447,0.76434,0.76435,43.54,0.76458,0.76468,0.76455,0.76456,40.5,False
'2018-10-01T07:54:00',0.76433,0.76441,0.7643,0.7643,43.95,0.76454,0.76462,0.76451,0.76451,45.94,True
'2018-10-01T07:55:00',0.76432,0.76442,0.76431,0.76441,45.85,0.76453,0.76463,0.76453,0.76461,55.02,False
'2018-10-01T07:56:00',0.7644,0.7644,0.76433,0.76433,17.35,0.7646,0.76461,0.76456,0.76456,19.71,True
'2018-10-01T07:57:00',0.76436,0.76441,0.76433,0.7644,41.75,0.76458,0.76463,0.76456,0.76463,55.13,False
'2018-10-01T07:58:00',0.76439,0.76439,0.76431,0.76431,39.55,0.76462,0.76462,0.76452,0.76453,44.94,False
'2018-10-01T07:59:00',0.76431,0.76431,0.76427,0.7643,14.0,0.76452,0.76452,0.7645,0.7645,14.7,False
'2018-10-01T08:00:00',0.76431,0.76432,0.76422,0.76427,48.0,0.7645,0.76451,0.76439,0.76445,48.0,False
'2018-10-01T08:01:00',0.76426,0.76428,0.76405,0.76409,34.5,0.76446,0.76446,0.76423,0.76427,33.0,False
'2018-10-01T08:02:00',0.7641,0.76412,0.76403,0.76409,54.6,0.7643,0.7643,0.76422,0.76427,54.97,False
'2018-10-01T08:03:00',0.76409,0.7641,0.76399,0.76401,19.0,0.76425,0.76426,0.76416,0.76417,19.0,True
'2018-10-01T08:04:00',0.76401,0.76402,0.76399,0.76402,50.0,0.76416,0.76422,0.76415,0.7642,50.35,False
'2018-10-01T08:05:00',0.76402,0.76403,0.76393,0.76397,74.37,0.76419,0.76421,0.76413,0.76415,74.05,False
'2018-10-01T08:06:00',0.76395,0.76395,0.76388,0.76394,52.4,0.76413,0.76414,0.76408,0.76413,51.0,True
'2018-10-01T08:07:00',0.76395,0.76418,0.76395,0.76416,62.0,0.76414,0.76436,0.76413,0.76435,62.85,True
'2018-10-01T08:08:00',0.76417,0.76431,0.76413,0.7643,70.2,0.76436,0.76452,0.76432,0.76451,71.62,False
'2018-10-01T08:09:00',0.7643,0.76431,0.76421,0.76431,45.0,0.76449,0.7645,0.7644,0.76449,45.0,True
'2018-10-01T08:10:00',0.7643,0.76487,0.7643,0.76477,102.9,0.76448,0.76506,0.76448,0.76495,102.0,True
'2018-10-01T08:11:00',0.76474,0.76494,0.76471,0.76489,67.07,0.76492,0.76514,0.76488,0.76507,67.5,False
'2018-10-01T08:12:00',0.76488,0.76496,0.7648,0.76488,79.5,0.76509,0.76515,0.76499,0.76508,79.6,True
'2018-10-01T08:13:00',0.76489,0.76491,0.76487,0.76491,21.5,0.76509,0.7651,0.76507,0.76509,21.0,True
'2018-10-01T08:14:00',0.76491,0.765,0.76491,0.76498,40.0,0.76511,0.7652,0.76508,0.76516,40.0,False
'2018-10-01T08:15:00',0.76497,0.76504,0.76495,0.76497,51.0,0.76515,0.76519,0.76511,0.76512,51.0,True
'2018-10-01T08:16:00',0.76495,0.76507,0.76494,0.76505,46.0,0.76512,0.76523,0.76511,0.76521,46.0,False
'2018-10-01T08:17:00',0.76504,0.76506,0.76487,0.76493,52.5,0.7652,0.76522,0.76502,0.76508,52.0,True
'2018-10-01T08:18:00',0.76492,0.76501,0.76483,0.76501,45.0,0.76509,0.76518,0.765,0.76516,45.0,False
'2018-10-01T08:19:00',0.76502,0.76502,0.76482,0.76484,62.0,0.76517,0.76518,0.76499,0.765,61.0,False
'2018-10-01T08:20:00',0.76485,0.7649,0.76462,0.76465,91.0,0.765,0.76505,0.76479,0.7648,92.8,False
'2018-10-01T08:21:00',0.76466,0.76478,0.76456,0.76461,93.12,0.76481,0.76493,0.76471,0.76477,93.0,False
'2018-10-01T08:22:00',0.7646,0.76469,0.76455,0.76457,51.0,0.76477,0.76486,0.76472,0.76474,51.5,True
'2018-10-01T08:23:00',0.76454,0.76471,0.76454,0.7646,40.5,0.76471,0.76487,0.76471,0.76479,40.0,True
'2018-10-01T08:24:00',0.7646,0.76478,0.76459,0.76478,39.0,0.76478,0.76494,0.76476,0.76494,39.12,True
'2018-10-01T08:25:00',0.76476,0.76496,0.76476,0.76482,67.0,0.76495,0.76512,0.76494,0.765,67.0,False
'2018-10-01T08:26:00',0.76482,0.76485,0.76479,0.76482,38.5,0.76499,0.76502,0.76496,0.76498,38.0,False
'2018-10-01T08:27:00',0.76481,0.76481,0.76461,0.76478,51.0,0.76498,0.76498,0.76476,0.76493,51.5,False
'2018-10-01T08:28:00',0.76477,0.76489,0.76471,0.76471,64.1,0.76492,0.76504,0.76487,0.76487,64.0,False
'2018-10-01T08:29:00',0.7647,0.7647,0.76456,0.76466,83.4,0.76486,0.76488,0.76475,0.76487,83.0,True
'2018-10-01T08:30:00',0.76463,0.76476,0.76459,0.76475,42.0,0.76485,0.76493,0.76477,0.76493,42.0,True
'2018-10-01T08:31:00',0.76475,0.76487,0.76475,0.76478,42.0,0.76492,0.76504,0.76492,0.76494,42.0,True
'2018-10-01T08:32:00',0.7648,0.76498,0.7648,0.76494,56.0,0.76496,0.76515,0.76496,0.76511,56.0,True
'2018-10-01T08:33:00',0.76495,0.76498,0.76489,0.76496,63.0,0.76511,0.76515,0.76506,0.76513,63.1,False
'2018-10-01T08:34:00',0.76496,0.76499,0.76493,0.76493,48.0,0.76512,0.76517,0.7651,0.7651,48.5,True
'2018-10-01T08:35:00',0.76492,0.76499,0.76489,0.76498,53.5,0.76509,0.76516,0.76506,0.76515,54.07,True
'2018-10-01T08:36:00',0.76497,0.76501,0.76485,0.76501,52.0,0.76514,0.76518,0.76502,0.76518,51.5,False
'2018-10-01T08:37:00',0.76502,0.76505,0.76491,0.76492,50.0,0.76519,0.76522,0.76508,0.76508,50.0,True
'2018-10-01T08:38:00',0.76491,0.76499,0.76491,0.76494,47.0,0.76508,0.76516,0.76508,0.76511,47.0,False
'2018-10-01T08:39:00',0.76495,0.76495,0.76485,0.76493,43.0,0.76512,0.76512,0.76503,0.7651,43.0,False
'2018-10-01T08:40:00',0.76493,0.76494,0.76487,0.76488,26.5,0.76509,0.76511,0.76505,0.76505,26.5,False
'2018-10-01T08:41:00',0.76485,0.76485,0.76482,0.76483,11.0,0.76502,0.76502,0.76499,0.765,11.0,True
'2018-10-01T08:42:00',0.76484,0.76484,0.76483,0.76484,9.0,0.765,0.76501,0.765,0.765,9.0,True
'2018-10-01T08:43:00',0.76485,0.76498,0.76484,0.76498,31.35,0.765,0.76514,0.765,0.76514,31.5,False
'2018-10-01T08:44:00',0.76498,0.76501,0.76496,0.76497,32.0,0.76516,0.76518,0.76512,0.76513,32.0,True
'2018-10-01T08:45:00',0.76498,0.76508,0.76497,0.76506,52.35,0.76514,0.76525,0.76514,0.76524,53.0,True
'2018-10-01T08:46:00',0.76506,0.76508,0.76503,0.76508,23.0,0.76522,0.76524,0.76519,0.76524,23.0,True
'2018-10-01T08:47:00',0.76509,0.76511,0.76507,0.76511,30.0,0.76525,0.76529,0.76523,0.76527,30.0,True
'2018-10-01T08:48:00',0.76512,0.76516,0.76507,0.76516,35.0,0.76528,0.76534,0.76523,0.7653,35.0,False
'2018-10-01T08:49:00',0.76515,0.76516,0.76511,0.76515,31.5,0.76532,0.76533,0.76526,0.7653,31.5,False
'2018-10-01T08:50:00',0.76516,0.76518,0.76495,0.76498,52.5,0.76531,0.76533,0.76512,0.76514,51.1,False
'2018-10-01T08:51:00',0.76497,0.76502,0.7649,0.76497,54.5,0.76513,0.76518,0.76507,0.76513,54.62,False
'2018-10-01T08:52:00',0.76494,0.76494,0.76479,0.76481,68.5,0.7651,0.7651,0.76495,0.76497,68.0,True
'2018-10-01T08:53:00',0.76481,0.76486,0.76474,0.76485,80.0,0.76499,0.76502,0.7649,0.76501,79.5,True
'2018-10-01T08:54:00',0.76484,0.76488,0.7648,0.76487,33.0,0.76501,0.76504,0.76496,0.76503,33.0,True
'2018-10-01T08:55:00',0.76487,0.76494,0.76485,0.7649,37.5,0.76505,0.76512,0.76502,0.76507,38.95,False
'2018-10-01T08:56:00',0.76491,0.76495,0.76481,0.76481,42.0,0.76507,0.76511,0.76496,0.76497,42.5,False
'2018-10-01T08:57:00',0.76481,0.76485,0.76474,0.76475,57.0,0.76496,0.76502,0.7649,0.7649,57.92,False
'2018-10-01T08:58:00',0.76477,0.76477,0.7646,0.76461,94.0,0.76492,0.76494,0.76477,0.76477,95.5,False
'2018-10-01T08:59:00',0.76457,0.76466,0.76429,0.76429,109.48,0.76472,0.76483,0.7645,0.76451,118.3,True
'2018-10-01T09:00:00',0.76431,0.76449,0.76422,0.76448,111.5,0.76452,0.76464,0.76437,0.76463,119.15,False
'2018-10-01T09:01:00',0.76447,0.7646,0.76439,0.7644,108.1,0.76463,0.76475,0.76455,0.76455,109.75,False
'2018-10-01T09:02:00',0.76439,0.76448,0.76423,0.76432,87.0,0.76454,0.76463,0.76439,0.76449,87.45,True
'2018-10-01T09:03:00',0.76434,0.76447,0.76434,0.7644,62.0,0.76449,0.76464,0.76449,0.76455,62.6,True
'2018-10-01T09:04:00',0.76438,0.76486,0.76438,0.76484,49.0,0.76455,0.76502,0.76454,0.76501,49.5,True
'2018-10-01T09:05:00',0.76485,0.76508,0.76475,0.76502,81.77,0.765,0.76525,0.76492,0.76517,81.0,False
'2018-10-01T09:06:00',0.76502,0.76502,0.76478,0.7648,70.0,0.76518,0.76518,0.76494,0.76497,70.0,False
'2018-10-01T09:07:00',0.76479,0.76488,0.76468,0.76469,59.0,0.76496,0.76503,0.76483,0.76483,59.0,False
'2018-10-01T09:08:00',0.7647,0.7647,0.76458,0.76466,79.0,0.76485,0.76486,0.76473,0.76481,79.0,False
'2018-10-01T09:09:00',0.76465,0.76465,0.76461,0.76464,33.0,0.76481,0.76481,0.76476,0.76479,32.0,False
'2018-10-01T09:10:00',0.76463,0.76463,0.76452,0.76454,62.5,0.76479,0.76479,0.76466,0.76469,62.1,True
'2018-10-01T09:11:00',0.76455,0.76461,0.76454,0.76456,33.0,0.7647,0.76476,0.7647,0.76471,33.6,False
'2018-10-01T09:12:00',0.76455,0.7646,0.7645,0.76452,30.5,0.7647,0.76475,0.76465,0.76467,31.25,False
'2018-10-01T09:13:00',0.76451,0.76468,0.76446,0.7645,72.7,0.76466,0.76484,0.76463,0.76465,70.5,False
'2018-10-01T09:14:00',0.76449,0.76461,0.76445,0.76445,54.62,0.76467,0.76477,0.76462,0.76467,57.45,False
'2018-10-01T09:15:00',0.76446,0.76446,0.76427,0.76438,79.37,0.76468,0.76468,0.76444,0.76453,80.94,True
'2018-10-01T09:16:00',0.76438,0.7646,0.76438,0.7646,37.0,0.76455,0.76475,0.76454,0.76474,37.0,True
'2018-10-01T09:17:00',0.76459,0.76474,0.76457,0.76471,66.5,0.76474,0.7649,0.76472,0.76485,67.67,True
'2018-10-01T09:18:00',0.76472,0.76488,0.76467,0.76483,100.5,0.76487,0.76503,0.76484,0.76498,102.2,True
'2018-10-01T09:19:00',0.76479,0.76495,0.76476,0.76494,73.0,0.76496,0.7651,0.76491,0.76509,73.0,False
'2018-10-01T09:20:00',0.76494,0.76495,0.76488,0.7649,54.0,0.7651,0.76511,0.76503,0.76505,54.35,False
'2018-10-01T09:21:00',0.76489,0.76494,0.76482,0.76488,88.5,0.76504,0.76509,0.76497,0.76506,88.5,True
'2018-10-01T09:22:00',0.76488,0.76512,0.76488,0.76506,69.1,0.76503,0.76527,0.76503,0.76522,68.0,True
'2018-10-01T09:23:00',0.76507,0.76523,0.76507,0.76516,41.0,0.76522,0.76538,0.76522,0.76532,41.6,False
'2018-10-01T09:24:00',0.76515,0.76517,0.765,0.76509,56.0,0.76532,0.76534,0.76516,0.76524,56.0,True
'2018-10-01T09:25:00',0.76508,0.7652,0.76503,0.76514,71.5,0.76524,0.76536,0.76518,0.76529,71.0,False
'2018-10-01T09:26:00',0.76513,0.76516,0.76501,0.76509,68.5,0.76528,0.76531,0.76518,0.76524,68.0,True
'2018-10-01T09:27:00',0.76508,0.7651,0.76502,0.7651,33.5,0.76523,0.76525,0.76517,0.76525,33.0,True
'2018-10-01T09:28:00',0.76508,0.76517,0.76502,0.76517,50.25,0.76523,0.76531,0.76518,0.76531,49.0,True
'2018-10-01T09:29:00',0.76517,0.7652,0.76511,0.7652,55.9,0.76532,0.76544,0.76529,0.76544,61.97,True
'2018-10-01T09:30:00',0.76519,0.76529,0.76519,0.76527,46.1,0.76543,0.76546,0.76538,0.76542,50.15,True
'2018-10-01T09:31:00',0.76528,0.76531,0.76528,0.76529,23.0,0.76543,0.76546,0.76542,0.76543,23.0,True
'2018-10-01T09:32:00',0.76528,0.76537,0.76526,0.76535,53.35,0.76545,0.76553,0.76542,0.7655,53.0,True
'2018-10-01T09:33:00',0.76536,0.7656,0.76535,0.7656,58.5,0.76551,0.76574,0.7655,0.76574,58.5,False
'2018-10-01T09:34:00',0.76559,0.76561,0.76551,0.76553,33.5,0.76576,0.76576,0.76566,0.76568,33.0,True
'2018-10-01T09:35:00',0.76554,0.76562,0.76553,0.7656,50.25,0.76569,0.76578,0.76568,0.76575,49.0,False
'2018-10-01T09:36:00',0.76561,0.76561,0.76547,0.76549,47.5,0.76576,0.76576,0.76562,0.76564,44.0,True
'2018-10-01T09:37:00',0.7655,0.76564,0.76548,0.76562,66.0,0.76565,0.76579,0.76563,0.76577,65.0,False
'2018-10-01T09:38:00',0.76561,0.76562,0.7655,0.76555,61.5,0.76576,0.76577,0.76565,0.7657,60.0,False
'2018-10-01T09:39:00',0.76554,0.76554,0.76547,0.76552,27.0,0.76569,0.76569,0.76563,0.76567,27.0,True
'2018-10-01T09:40:00',0.76551,0.76575,0.76546,0.76575,67.0,0.76566,0.76592,0.76561,0.76591,67.0,True
'2018-10-01T09:41:00',0.76576,0.76582,0.76573,0.76581,48.5,0.7659,0.76598,0.76589,0.76596,49.0,True
'2018-10-01T09:42:00',0.7658,0.76589,0.76576,0.76586,69.0,0.76596,0.76604,0.76593,0.76602,69.5,True
'2018-10-01T09:43:00',0.76585,0.76606,0.76582,0.76601,78.2,0.76602,0.76624,0.76597,0.76617,80.12,True
'2018-10-01T09:44:00',0.766,0.7661,0.76593,0.76604,89.0,0.76616,0.76627,0.76609,0.7662,89.5,True
'2018-10-01T09:45:00',0.76605,0.76626,0.76605,0.76626,56.0,0.7662,0.76642,0.7662,0.76642,56.0,True
'2018-10-01T09:46:00',0.76626,0.76656,0.76625,0.76653,97.0,0.76641,0.76671,0.7664,0.76668,95.0,True
'2018-10-01T09:47:00',0.76652,0.76657,0.76652,0.76654,40.2,0.76667,0.76673,0.76667,0.76669,39.0,False
'2018-10-01T09:48:00',0.76653,0.76656,0.76643,0.76651,67.85,0.76669,0.76671,0.76659,0.76667,66.5,True
'2018-10-01T09:49:00',0.76651,0.76667,0.76651,0.76663,58.5,0.76666,0.76682,0.76666,0.76678,58.0,True
'2018-10-01T09:50:00',0.76664,0.76678,0.7666,0.76678,68.35,0.76679,0.76694,0.76677,0.76693,69.44,True
'2018-10-01T09:51:00',0.76679,0.76699,0.7666,0.76691,86.04,0.76694,0.76718,0.76676,0.76706,83.6,True
'2018-10-01T09:52:00',0.7669,0.76724,0.76665,0.76721,124.1,0.76705,0.76739,0.76682,0.76736,122.7,True
'2018-10-01T09:53:00',0.76721,0.76731,0.76712,0.76727,71.0,0.76735,0.76746,0.76726,0.76742,70.0,False
'2018-10-01T09:54:00',0.76726,0.76726,0.76707,0.76722,81.5,0.76741,0.76741,0.76723,0.76737,81.4,False
'2018-10-01T09:55:00',0.76721,0.76723,0.76711,0.76714,60.0,0.76736,0.76739,0.76726,0.76731,60.0,True
'2018-10-01T09:56:00',0.76716,0.76744,0.76709,0.76742,75.0,0.76731,0.76759,0.76725,0.76759,75.0,False
'2018-10-01T09:57:00',0.76743,0.76743,0.76701,0.76701,83.22,0.76758,0.76758,0.76716,0.76716,81.0,True
'2018-10-01T09:58:00',0.76701,0.76704,0.76692,0.76703,63.5,0.76715,0.76721,0.76707,0.76719,63.0,False
'2018-10-01T09:59:00',0.76703,0.76705,0.76691,0.76696,70.54,0.76718,0.76721,0.76711,0.76719,71.9,True
'2018-10-01T10:00:00',0.76696,0.7672,0.76696,0.76709,76.04,0.76719,0.76736,0.76719,0.76725,68.45,False
'2018-10-01T10:01:00',0.7671,0.7671,0.76688,0.76688,45.0,0.76726,0.76726,0.76704,0.76705,45.0,False
'2018-10-01T10:02:00',0.76686,0.76691,0.76669,0.76669,51.5,0.76705,0.76708,0.76687,0.76687,54.77,False
'2018-10-01T10:03:00',0.76668,0.76676,0.76657,0.76662,66.12,0.76684,0.76692,0.76674,0.76681,65.4,False
'2018-10-01T10:04:00',0.76663,0.76666,0.76655,0.76657,56.5,0.76679,0.76682,0.76671,0.76672,56.35,True
'2018-10-01T10:05:00',0.76656,0.76673,0.76649,0.7666,78.86,0.76672,0.76689,0.76665,0.76678,75.57,False
'2018-10-01T10:06:00',0.76661,0.76661,0.76618,0.76622,63.0,0.76676,0.76677,0.76635,0.76639,64.9,True
'2018-10-01T10:07:00',0.76625,0.76632,0.76625,0.76629,51.0,0.7664,0.76648,0.7664,0.76644,51.35,True
'2018-10-01T10:08:00',0.76629,0.76646,0.76628,0.76643,60.35,0.76646,0.76662,0.76644,0.76658,60.82,True
'2018-10-01T10:09:00',0.76643,0.76666,0.76643,0.76663,75.0,0.76659,0.76681,0.76659,0.7668,76.5,True
'2018-10-01T10:10:00',0.76665,0.76686,0.76665,0.76682,44.0,0.7668,0.76701,0.7668,0.76697,47.35,True
'2018-10-01T10:11:00',0.76683,0.76687,0.76679,0.76687,48.0,0.76698,0.76703,0.76694,0.76702,50.85,False
'2018-10-01T10:12:00',0.76686,0.76686,0.76678,0.76678,30.0,0.76701,0.76702,0.76693,0.76693,31.55,False
'2018-10-01T10:13:00',0.76676,0.76678,0.7667,0.76678,70.5,0.76691,0.76694,0.76687,0.76693,72.2,True
'2018-10-01T10:14:00',0.76676,0.76693,0.76676,0.76685,33.2,0.76693,0.76709,0.76693,0.767,33.0,False
'2018-10-01T10:15:00',0.76683,0.76685,0.7667,0.76681,47.6,0.767,0.767,0.76687,0.76697,47.35,False
'2018-10-01T10:16:00',0.76681,0.76683,0.76667,0.76675,59.0,0.76698,0.76698,0.76683,0.76691,59.0,True
'2018-10-01T10:17:00',0.76676,0.76709,0.76675,0.76708,67.0,0.76691,0.76726,0.7669,0.76723,67.0,True
'2018-10-01T10:18:00',0.76707,0.7672,0.76706,0.7672,51.67,0.76722,0.76737,0.76721,0.76737,51.12,False
'2018-10-01T10:19:00',0.76722,0.76722,0.7669,0.76695,53.72,0.76737,0.76737,0.76707,0.76712,53.0,True
'2018-10-01T10:20:00',0.76695,0.76721,0.76695,0.76717,59.2,0.7671,0.76737,0.7671,0.76732,59.0,False
'2018-10-01T10:21:00',0.76714,0.76715,0.76692,0.76697,62.25,0.76732,0.76732,0.76708,0.76714,60.0,True
'2018-10-01T10:22:00',0.76698,0.76703,0.76697,0.76701,34.5,0.76714,0.76719,0.76712,0.76719,34.7,True
'2018-10-01T10:23:00',0.76703,0.76716,0.76696,0.76716,54.29,0.7672,0.76733,0.76711,0.76733,53.0,True
'2018-10-01T10:24:00',0.76718,0.76727,0.76717,0.76727,38.1,0.76734,0.76744,0.76733,0.76744,38.35,False
'2018-10-01T10:25:00',0.76727,0.76727,0.76703,0.76703,38.0,0.76743,0.76743,0.76718,0.76719,38.7,True
'2018-10-01T10:26:00',0.76704,0.76722,0.767,0.7672,46.0,0.76718,0.76737,0.76717,0.76737,46.85,True
'2018-10-01T10:27:00',0.76721,0.76728,0.76721,0.76723,27.1,0.76738,0.76743,0.76735,0.76737,27.0,True
'2018-10-01T10:28:00',0.76723,0.7673,0.76722,0.7673,33.0,0.76738,0.76745,0.76736,0.76745,33.35,False
'2018-10-01T10:29:00',0.76731,0.76731,0.76719,0.76724,44.9,0.76745,0.76746,0.76736,0.76746,43.5,True
'2018-10-01T10:30:00',0.76722,0.7673,0.76711,0.7673,77.35,0.76743,0.76745,0.76726,0.76745,75.17,True
'2018-10-01T10:31:00',0.7673,0.76742,0.7673,0.76738,34.0,0.76747,0.76758,0.76746,0.76755,36.0,True
'2018-10-01T10:32:00',0.76738,0.76789,0.76738,0.76786,81.65,0.76756,0.76804,0.76755,0.76801,81.0,True
'2018-10-01T10:33:00',0.76785,0.76824,0.76783,0.76818,80.85,0.76801,0.76842,0.76799,0.76833,80.6,True
'2018-10-01T10:34:00',0.76819,0.76829,0.76805,0.76829,98.47,0.76834,0.76844,0.76821,0.76844,95.0,False
'2018-10-01T10:35:00',0.76828,0.76835,0.76824,0.76824,46.1,0.76844,0.7685,0.76839,0.76841,46.0,True
'2018-10-01T10:36:00',0.76822,0.76839,0.76815,0.76837,65.47,0.76837,0.76854,0.76831,0.76853,62.0,False
'2018-10-01T10:37:00',0.76836,0.76837,0.76818,0.76822,73.01,0.76853,0.76853,0.76837,0.76838,60.0,False
'2018-10-01T10:38:00',0.76823,0.76832,0.76814,0.76815,68.27,0.76838,0.76848,0.7683,0.76831,67.35,True
'2018-10-01T10:39:00',0.76815,0.76829,0.76813,0.76829,39.5,0.76832,0.76845,0.76828,0.76844,40.22,True
'2018-10-01T10:40:00',0.76828,0.76832,0.76822,0.76832,38.35,0.76844,0.76847,0.76839,0.76847,35.0,True
'2018-10-01T10:41:00',0.7683,0.76843,0.7683,0.76841,40.45,0.76847,0.76859,0.76846,0.76856,38.5,True
'2018-10-01T10:42:00',0.76843,0.76852,0.7684,0.76846,50.0,0.76858,0.76867,0.76855,0.76861,51.22,False
'2018-10-01T10:43:00',0.76845,0.76845,0.76816,0.76816,41.0,0.76862,0.76862,0.7683,0.7683,41.0,False
'2018-10-01T10:44:00',0.76817,0.7682,0.76807,0.76815,37.0,0.76831,0.76834,0.76821,0.76829,37.0,False
'2018-10-01T10:45:00',0.76816,0.76824,0.76809,0.76811,50.0,0.76829,0.76839,0.76823,0.76825,50.0,True
'2018-10-01T10:46:00',0.76811,0.76814,0.76808,0.76813,32.0,0.76827,0.76828,0.76823,0.76826,32.0,False
'2018-10-01T10:47:00',0.76812,0.76815,0.76801,0.76801,33.7,0.76828,0.76828,0.76816,0.76816,33.0,False
'2018-10-01T10:48:00',0.768,0.768,0.76789,0.76798,51.0,0.76816,0.76816,0.76805,0.76813,51.35,False
'2018-10-01T10:49:00',0.76797,0.76798,0.76789,0.76792,34.0,0.76813,0.76813,0.76805,0.76807,34.7,False
'2018-10-01T10:50:00',0.76791,0.76795,0.76787,0.76788,46.7,0.76806,0.7681,0.76802,0.76803,48.35,True
'2018-10-01T10:51:00',0.76789,0.76794,0.76785,0.76794,33.05,0.76804,0.7681,0.76802,0.76809,34.84,True
'2018-10-01T10:52:00',0.76794,0.76816,0.76784,0.76815,63.1,0.76811,0.76833,0.768,0.7683,62.7,False
'2018-10-01T10:53:00',0.76813,0.76815,0.76798,0.76815,84.35,0.76828,0.76831,0.76815,0.7683,83.07,False
'2018-10-01T10:54:00',0.76816,0.76816,0.76789,0.768,88.1,0.76831,0.76831,0.76805,0.76818,87.35,False
'2018-10-01T10:55:00',0.76799,0.76802,0.76759,0.76764,52.1,0.76815,0.76818,0.76774,0.7678,52.0,False
'2018-10-01T10:56:00',0.76765,0.76775,0.76754,0.7676,38.0,0.7678,0.7679,0.76769,0.76776,37.2,True
'2018-10-01T10:57:00',0.7676,0.76764,0.76759,0.76763,22.0,0.76775,0.76779,0.76775,0.76779,22.47,True
'2018-10-01T10:58:00',0.76764,0.76852,0.76764,0.76852,94.46,0.76779,0.76867,0.76779,0.76866,93.0,False
'2018-10-01T10:59:00',0.7685,0.76859,0.76834,0.76834,111.62,0.76866,0.76873,0.7685,0.7685,115.47,False
'2018-10-01T11:00:00',0.76835,0.76839,0.76824,0.76827,56.5,0.7685,0.76854,0.76837,0.76841,56.0,False
'2018-10-01T11:01:00',0.76826,0.76835,0.76826,0.76826,45.0,0.7684,0.76849,0.7684,0.76842,45.0,False
'2018-10-01T11:02:00',0.7682,0.7682,0.76801,0.76815,82.84,0.76834,0.76834,0.76817,0.7683,81.0,False
'2018-10-01T11:03:00',0.76814,0.76814,0.76806,0.76809,37.5,0.76829,0.7683,0.76823,0.76825,37.5,False
'2018-10-01T11:04:00',0.76807,0.76814,0.76789,0.76789,69.62,0.76825,0.7683,0.76804,0.76805,69.0,False
'2018-10-01T11:05:00',0.7679,0.76797,0.76779,0.76783,67.0,0.76806,0.76813,0.76796,0.76798,67.5,True
'2018-10-01T11:06:00',0.76782,0.76792,0.7678,0.76786,50.5,0.76797,0.76809,0.76797,0.76801,50.5,True
'2018-10-01T11:07:00',0.76785,0.76799,0.76785,0.76795,45.0,0.76803,0.76815,0.76803,0.7681,45.5,True
'2018-10-01T11:08:00',0.76794,0.76804,0.76789,0.76803,42.5,0.7681,0.7682,0.76804,0.7682,42.5,True
'2018-10-01T11:09:00',0.76804,0.76818,0.768,0.76805,108.12,0.76819,0.76834,0.76815,0.76819,107.0,False
'2018-10-01T11:10:00',0.76806,0.7681,0.76795,0.76797,73.24,0.7682,0.76824,0.76811,0.76812,72.62,True
'2018-10-01T11:11:00',0.76796,0.76802,0.76789,0.76802,66.24,0.76812,0.76817,0.76804,0.76817,65.5,True
'2018-10-01T11:12:00',0.76803,0.76823,0.76801,0.76816,64.0,0.76818,0.7684,0.76817,0.7683,59.0,False
'2018-10-01T11:13:00',0.76814,0.76822,0.7681,0.76815,105.0,0.76828,0.76835,0.76824,0.7683,104.0,False
'2018-10-01T11:14:00',0.76816,0.76829,0.768,0.76801,102.5,0.76831,0.76844,0.76816,0.76816,101.0,True
'2018-10-01T11:15:00',0.76798,0.76804,0.76793,0.76801,59.5,0.76813,0.7682,0.76809,0.76818,58.0,True
'2018-10-01T11:16:00',0.76802,0.76804,0.76791,0.76802,28.2,0.76818,0.7682,0.76806,0.76818,26.0,True
'2018-10-01T11:17:00',0.76803,0.76814,0.768,0.76805,66.54,0.76818,0.76829,0.76815,0.7682,60.0,True
'2018-10-01T11:18:00',0.76804,0.76822,0.76804,0.76815,57.95,0.76821,0.76837,0.76821,0.7683,57.0,False
'2018-10-01T11:19:00',0.76814,0.76815,0.76805,0.76813,51.0,0.76829,0.76831,0.7682,0.76828,51.0,False
'2018-10-01T11:20:00',0.76812,0.76812,0.76797,0.76807,50.75,0.76827,0.76827,0.76812,0.76822,49.0,False
'2018-10-01T11:21:00',0.76807,0.76808,0.76794,0.76798,41.0,0.76821,0.76824,0.76809,0.76814,41.0,False
'2018-10-01T11:22:00',0.76798,0.76805,0.76791,0.76794,47.25,0.76813,0.76821,0.76808,0.76811,46.0,True
'2018-10-01T11:23:00',0.76795,0.76814,0.76795,0.76812,58.0,0.76812,0.76831,0.7681,0.76829,59.0,False
'2018-10-01T11:24:00',0.76814,0.7682,0.76811,0.76812,53.0,0.76829,0.76836,0.76826,0.76827,53.0,True
'2018-10-01T11:25:00',0.76813,0.76818,0.76812,0.76817,49.0,0.76827,0.76833,0.76827,0.76832,48.0,False
'2018-10-01T11:26:00',0.76816,0.76819,0.76804,0.76804,42.5,0.76831,0.76836,0.76819,0.76819,45.5,False
'2018-10-01T11:27:00',0.76803,0.76808,0.768,0.76802,77.0,0.76819,0.76824,0.76815,0.76818,77.0,True
'2018-10-01T11:28:00',0.76803,0.7682,0.76799,0.76818,53.0,0.7682,0.76836,0.76817,0.76833,53.0,False
'2018-10-01T11:29:00',0.76819,0.76826,0.7681,0.76811,57.5,0.76834,0.76843,0.76826,0.76828,59.07,True
'2018-10-01T11:30:00',0.76811,0.76818,0.76809,0.76812,30.0,0.76829,0.76833,0.76825,0.76828,30.5,False
'2018-10-01T11:31:00',0.76813,0.76813,0.76805,0.76808,26.5,0.76829,0.76829,0.76821,0.76824,26.5,False
'2018-10-01T11:32:00',0.76808,0.76809,0.76798,0.76807,51.75,0.76823,0.76825,0.76814,0.76823,51.0,False
'2018-10-01T11:33:00',0.76807,0.76808,0.76802,0.76806,28.35,0.76822,0.76824,0.76817,0.76821,28.0,True
'2018-10-01T11:34:00',0.76806,0.76815,0.76804,0.76813,36.0,0.76822,0.7683,0.7682,0.76827,36.6,False
'2018-10-01T11:35:00',0.76812,0.76814,0.76802,0.76802,38.5,0.76827,0.76829,0.76818,0.76818,38.5,True
'2018-10-01T11:36:00',0.76803,0.76805,0.76802,0.76804,33.0,0.76818,0.76821,0.76818,0.76819,33.0,False
'2018-10-01T11:37:00',0.76804,0.76806,0.76797,0.76803,38.0,0.7682,0.76821,0.76813,0.7682,41.07,False
'2018-10-01T11:38:00',0.76803,0.76805,0.76791,0.76801,50.5,0.76821,0.76823,0.76809,0.76817,54.87,False
'2018-10-01T11:39:00',0.76802,0.76803,0.76793,0.76799,47.2,0.76818,0.7682,0.76809,0.76814,48.0,False
'2018-10-01T11:40:00',0.76798,0.76805,0.76786,0.76787,74.0,0.76814,0.76822,0.76802,0.76802,82.5,False
'2018-10-01T11:41:00',0.76786,0.768,0.76776,0.7678,58.5,0.76804,0.76817,0.76791,0.76795,60.0,False
'2018-10-01T11:42:00',0.76779,0.7678,0.76753,0.76753,67.0,0.76795,0.76795,0.76768,0.76768,70.07,True
'2018-10-01T11:43:00',0.76755,0.76765,0.76755,0.7676,45.0,0.7677,0.7678,0.7677,0.76775,45.0,True
'2018-10-01T11:44:00',0.76758,0.76765,0.76753,0.76765,55.0,0.76773,0.7678,0.76769,0.7678,55.0,True
'2018-10-01T11:45:00',0.76767,0.7678,0.76767,0.76774,45.35,0.76782,0.76795,0.76782,0.76788,46.0,False
'2018-10-01T11:46:00',0.76774,0.76774,0.76753,0.76756,37.5,0.76789,0.76789,0.76769,0.76771,37.0,True
'2018-10-01T11:47:00',0.76756,0.76763,0.76755,0.76761,41.0,0.7677,0.76777,0.76769,0.76776,41.0,True
'2018-10-01T11:48:00',0.76762,0.76774,0.76761,0.76774,43.0,0.76776,0.76789,0.76776,0.76789,45.95,False
'2018-10-01T11:49:00',0.76773,0.76774,0.76758,0.76758,47.0,0.76788,0.76789,0.76775,0.76775,49.0,True
'2018-10-01T11:50:00',0.7676,0.76774,0.76759,0.76774,35.0,0.76774,0.76789,0.76774,0.76789,36.6,True
'2018-10-01T11:51:00',0.76774,0.76778,0.76767,0.76775,49.0,0.76788,0.76793,0.76782,0.7679,50.1,True
'2018-10-01T11:52:00',0.76776,0.76786,0.7677,0.76779,53.0,0.76791,0.768,0.76786,0.76794,55.4,False
'2018-10-01T11:53:00',0.76778,0.76781,0.76768,0.76776,67.1,0.76793,0.76797,0.76784,0.76793,71.05,True
'2018-10-01T11:54:00',0.76778,0.76791,0.76776,0.76788,59.57,0.76793,0.76806,0.7679,0.76803,60.3,True
'2018-10-01T11:55:00',0.76789,0.76794,0.76786,0.76789,47.0,0.76804,0.76811,0.768,0.76804,48.1,False
'2018-10-01T11:56:00',0.76788,0.76788,0.76762,0.76762,55.5,0.76803,0.76803,0.76778,0.76778,55.5,False
'2018-10-01T11:57:00',0.76763,0.76763,0.76741,0.76743,73.79,0.76778,0.76778,0.76758,0.76761,72.0,False
'2018-10-01T11:58:00',0.76743,0.76747,0.7674,0.76743,62.49,0.7676,0.76765,0.76756,0.7676,57.0,True
'2018-10-01T11:59:00',0.76742,0.76747,0.7674,0.76747,71.36,0.7676,0.76764,0.76757,0.76764,59.35,True
'2018-10-01T12:00:00',0.76749,0.76769,0.76746,0.76769,80.82,0.76767,0.76785,0.76764,0.76784,79.0,False
'2018-10-01T12:01:00',0.76769,0.76773,0.76752,0.76756,57.67,0.76785,0.7679,0.76769,0.76774,53.0,True
'2018-10-01T12:02:00',0.76757,0.76777,0.76757,0.76776,45.5,0.76774,0.76793,0.76774,0.76793,44.35,True
'2018-10-01T12:03:00',0.76776,0.76789,0.76774,0.76789,31.0,0.7679,0.76805,0.76789,0.76805,32.6,False
'2018-10-01T12:04:00',0.76789,0.7679,0.76783,0.76786,49.2,0.76804,0.76806,0.76798,0.76801,49.0,False
'2018-10-01T12:05:00',0.76785,0.76789,0.76779,0.76784,49.0,0.768,0.76803,0.76793,0.76798,48.0,False
'2018-10-01T12:06:00',0.76785,0.76787,0.76778,0.7678,43.0,0.76801,0.76803,0.76793,0.76795,43.85,False
'2018-10-01T12:07:00',0.76781,0.76785,0.76771,0.76776,85.75,0.76796,0.768,0.76786,0.76791,87.6,True
'2018-10-01T12:08:00',0.76777,0.76785,0.76775,0.76784,55.12,0.76792,0.76801,0.76792,0.768,56.0,True
'2018-10-01T12:09:00',0.76784,0.76795,0.76782,0.76793,45.0,0.76801,0.7681,0.76797,0.76808,45.0,True
'2018-10-01T12:10:00',0.7679,0.76796,0.76783,0.76796,44.5,0.76807,0.76811,0.76798,0.76811,44.0,True
'2018-10-01T12:11:00',0.76798,0.76804,0.76785,0.76799,41.12,0.76813,0.7682,0.76801,0.76813,44.5,True
'2018-10-01T12:12:00',0.76798,0.7682,0.76798,0.7682,43.0,0.76813,0.76835,0.76813,0.76835,44.5,False
'2018-10-01T12:13:00',0.76821,0.76821,0.76815,0.76816,19.0,0.76835,0.76836,0.7683,0.76831,19.0,True
'2018-10-01T12:14:00',0.76816,0.76834,0.76816,0.76834,46.1,0.7683,0.76849,0.7683,0.76849,45.0,True
'2018-10-01T12:15:00',0.76834,0.76849,0.76833,0.76845,41.0,0.76848,0.76864,0.76848,0.7686,41.5,False
'2018-10-01T12:16:00',0.76845,0.76845,0.76838,0.76842,31.0,0.76859,0.7686,0.76855,0.76857,35.0,False
'2018-10-01T12:17:00',0.76841,0.76842,0.76833,0.76838,40.0,0.76857,0.76857,0.76848,0.76852,44.5,False
'2018-10-01T12:18:00',0.76837,0.7684,0.76822,0.76825,38.0,0.76852,0.76855,0.7684,0.7684,39.7,False
'2018-10-01T12:19:00',0.76823,0.76828,0.76814,0.76814,61.0,0.76841,0.76844,0.7683,0.7683,63.1,False
'2018-10-01T12:20:00',0.76813,0.76815,0.76808,0.7681,31.0,0.7683,0.76832,0.76824,0.76825,32.4,True
'2018-10-01T12:21:00',0.76808,0.76824,0.76808,0.76821,31.0,0.76825,0.76839,0.76825,0.76837,31.9,True
'2018-10-01T12:22:00',0.76822,0.7683,0.76822,0.76825,37.5,0.76837,0.76847,0.76837,0.7684,37.0,True
'2018-10-01T12:23:00',0.76827,0.76831,0.76821,0.76825,58.0,0.76843,0.76848,0.76838,0.76841,59.55,True
'2018-10-01T12:24:00',0.76824,0.76835,0.76824,0.76834,45.0,0.76841,0.76852,0.76841,0.76849,45.57,False
'2018-10-01T12:25:00',0.76833,0.76833,0.76821,0.76827,54.5,0.76849,0.76849,0.76837,0.76844,53.0,True
'2018-10-01T12:26:00',0.76826,0.76831,0.76821,0.76829,55.0,0.76841,0.76848,0.76836,0.76844,53.7,False
'2018-10-01T12:27:00',0.76828,0.76833,0.76826,0.76829,34.5,0.76843,0.76849,0.76841,0.76844,34.6,True
'2018-10-01T12:28:00',0.76831,0.76836,0.76828,0.76832,30.0,0.76846,0.76851,0.76843,0.76849,30.5,False
'2018-10-01T12:29:00',0.76833,0.76834,0.76822,0.76823,37.5,0.76849,0.76849,0.76838,0.76841,37.5,True
'2018-10-01T12:30:00',0.76824,0.76843,0.76823,0.76836,45.0,0.76839,0.76858,0.76838,0.7685,45.5,True
'2018-10-01T12:31:00',0.76836,0.7685,0.76835,0.76844,46.0,0.76851,0.76865,0.76851,0.76859,46.0,False
'2018-10-01T12:32:00',0.76846,0.76846,0.76834,0.76834,63.5,0.76862,0.76862,0.7685,0.76851,64.4,False
'2018-10-01T12:33:00',0.76833,0.76837,0.76829,0.76831,46.0,0.76848,0.76852,0.76844,0.76846,45.3,False
'2018-10-01T12:34:00',0.76832,0.76837,0.76825,0.7683,44.0,0.76847,0.76854,0.7684,0.76844,44.8,False
'2018-10-01T12:35:00',0.76829,0.7683,0.76815,0.76815,46.0,0.76844,0.76846,0.7683,0.7683,48.0,False
'2018-10-01T12:36:00',0.76814,0.7682,0.76808,0.76813,42.5,0.76829,0.76837,0.76825,0.76827,43.55,False
'2018-10-01T12:37:00',0.76812,0.76813,0.76807,0.76809,40.0,0.76827,0.76827,0.76822,0.76824,40.8,True
'2018-10-01T12:38:00',0.7681,0.76817,0.76802,0.76817,51.0,0.76825,0.76834,0.76819,0.76833,51.85,False
'2018-10-01T12:39:00',0.76818,0.76818,0.76811,0.76817,45.0,0.76833,0.76834,0.76827,0.76833,44.7,True
'2018-10-01T12:40:00',0.76817,0.7682,0.76816,0.76819,21.0,0.76832,0.76836,0.76832,0.76835,21.35,True
'2018-10-01T12:41:00',0.76819,0.76849,0.76817,0.76839,72.55,0.76834,0.76865,0.76832,0.76855,73.05,True
'2018-10-01T12:42:00',0.76838,0.76851,0.76838,0.76851,74.0,0.76854,0.76867,0.76854,0.76866,74.97,False
'2018-10-01T12:43:00',0.76851,0.76857,0.76843,0.76846,77.1,0.76867,0.76874,0.76859,0.76862,77.0,True
'2018-10-01T12:44:00',0.76847,0.7687,0.76839,0.7687,87.5,0.76865,0.76886,0.76855,0.76886,87.6,True
'2018-10-01T12:45:00',0.7687,0.76884,0.76856,0.76881,81.6,0.76885,0.769,0.76871,0.76898,82.0,False
'2018-10-01T12:46:00',0.7688,0.76882,0.76873,0.76875,38.0,0.76896,0.76897,0.76889,0.76889,38.0,True
'2018-10-01T12:47:00',0.76873,0.76898,0.76873,0.76892,46.0,0.7689,0.76914,0.76888,0.76907,46.5,False
'2018-10-01T12:48:00',0.7689,0.76898,0.76884,0.76884,61.57,0.76908,0.76913,0.76899,0.76899,61.0,False
'2018-10-01T12:49:00',0.76885,0.76887,0.76855,0.76856,66.0,0.76899,0.76902,0.76869,0.76871,66.1,False
'2018-10-01T12:50:00',0.76856,0.76856,0.76841,0.76849,42.0,0.7687,0.7687,0.76856,0.76864,42.6,False
'2018-10-01T12:51:00',0.7685,0.76851,0.76838,0.7684,63.25,0.76865,0.76867,0.76854,0.76858,62.0,False
'2018-10-01T12:52:00',0.76841,0.76841,0.76824,0.76833,52.5,0.76856,0.76856,0.76839,0.76849,52.3,False
'2018-10-01T12:53:00',0.76834,0.76834,0.76825,0.76829,42.0,0.76849,0.76851,0.76841,0.76846,42.0,True
'2018-10-01T12:54:00',0.76829,0.76835,0.76825,0.76831,39.0,0.76845,0.76851,0.76841,0.76846,39.95,False
'2018-10-01T12:55:00',0.7683,0.7683,0.7682,0.76823,58.25,0.76846,0.76846,0.76835,0.76841,56.0,False
'2018-10-01T12:56:00',0.76827,0.76827,0.76811,0.76822,50.0,0.76842,0.76842,0.76827,0.76837,50.5,False
'2018-10-01T12:57:00',0.7682,0.76833,0.76814,0.76815,59.0,0.76838,0.7685,0.76831,0.76831,56.6,False
'2018-10-01T12:58:00',0.76816,0.76816,0.76791,0.76798,64.25,0.76831,0.76832,0.76808,0.76814,63.5,True
'2018-10-01T12:59:00',0.768,0.76808,0.76797,0.76805,83.0,0.76815,0.76824,0.76814,0.76822,83.95,True
'2018-10-01T13:00:00',0.76804,0.76821,0.76804,0.76821,79.0,0.76821,0.76836,0.76819,0.76836,79.0,False
'2018-10-01T13:01:00',0.76819,0.76824,0.76812,0.76819,57.5,0.76836,0.76839,0.76829,0.76834,57.0,False
'2018-10-01T13:02:00',0.76818,0.76823,0.76814,0.76817,45.5,0.76835,0.76837,0.76829,0.76832,45.0,True
'2018-10-01T13:03:00',0.76818,0.76824,0.76811,0.76823,60.0,0.76832,0.76839,0.76825,0.76838,60.0,True
'2018-10-01T13:04:00',0.76821,0.76834,0.76814,0.76834,56.0,0.76836,0.7685,0.76829,0.76849,56.0,False
'2018-10-01T13:05:00',0.76833,0.76836,0.76825,0.76829,57.0,0.76848,0.76851,0.76841,0.76844,57.95,False
'2018-10-01T13:06:00',0.76828,0.76828,0.7682,0.76822,23.0,0.76843,0.76844,0.76835,0.76837,26.12,False
'2018-10-01T13:07:00',0.76823,0.76823,0.7681,0.76812,38.0,0.76838,0.76838,0.76825,0.76826,38.5,False
'2018-10-01T13:08:00',0.76813,0.76814,0.76798,0.768,48.0,0.76827,0.76829,0.76813,0.76814,48.0,True
'2018-10-01T13:09:00',0.76799,0.76807,0.76797,0.76803,61.0,0.76813,0.76822,0.76812,0.76818,61.0,True
'2018-10-01T13:10:00',0.76803,0.76809,0.76802,0.76805,33.0,0.7682,0.76825,0.76818,0.7682,33.42,True
'2018-10-01T13:11:00',0.76804,0.76818,0.76803,0.76816,36.5,0.76819,0.76833,0.76819,0.7683,37.0,False
'2018-10-01T13:12:00',0.76816,0.7682,0.76788,0.76788,42.5,0.76832,0.76835,0.76802,0.76802,41.0,True
'2018-10-01T13:13:00',0.7679,0.76802,0.7678,0.76789,92.07,0.76804,0.76817,0.76797,0.76806,91.0,False
'2018-10-01T13:14:00',0.76789,0.76789,0.76784,0.76789,42.5,0.76805,0.76806,0.768,0.76804,41.5,True
'2018-10-01T13:15:00',0.76785,0.76791,0.76779,0.76791,58.19,0.76802,0.76807,0.76794,0.76806,55.0,False
'2018-10-01T13:16:00',0.76789,0.76793,0.76771,0.76772,45.0,0.76806,0.76809,0.76785,0.76786,43.0,True
'2018-10-01T13:17:00',0.76773,0.76781,0.76769,0.76776,23.1,0.76787,0.76798,0.76785,0.76791,25.35,False
'2018-10-01T13:18:00',0.76777,0.76781,0.76769,0.7677,60.0,0.76792,0.76799,0.76785,0.76786,60.6,False
'2018-10-01T13:19:00',0.7677,0.76774,0.76762,0.76769,40.5,0.76787,0.76791,0.76777,0.76784,42.35,True
'2018-10-01T13:20:00',0.76767,0.76778,0.76767,0.76776,32.0,0.76784,0.76793,0.76784,0.76791,32.4,True
'2018-10-01T13:21:00',0.76774,0.76783,0.76774,0.7678,42.85,0.76791,0.76798,0.76791,0.76794,42.0,False
'2018-10-01T13:22:00',0.7678,0.76786,0.76777,0.7678,37.0,0.76795,0.76801,0.76792,0.76794,37.0,True
'2018-10-01T13:23:00',0.76778,0.76788,0.76778,0.76783,41.0,0.76793,0.76803,0.76793,0.768,41.9,True
'2018-10-01T13:24:00',0.76785,0.7679,0.76781,0.76784,42.0,0.76799,0.76806,0.76797,0.76801,42.35,True
'2018-10-01T13:25:00',0.76785,0.76793,0.76784,0.76788,56.5,0.76799,0.7681,0.76799,0.76803,57.6,False
'2018-10-01T13:26:00',0.7679,0.76792,0.76782,0.76786,46.0,0.76805,0.76807,0.76797,0.768,46.0,True
'2018-10-01T13:27:00',0.76784,0.76789,0.7678,0.76786,28.0,0.76801,0.76804,0.76794,0.76801,28.1,False
'2018-10-01T13:28:00',0.76786,0.76789,0.76777,0.76782,39.57,0.76803,0.76805,0.76792,0.76798,39.0,False
'2018-10-01T13:29:00',0.76783,0.76785,0.7677,0.76779,57.5,0.768,0.768,0.76785,0.76794,61.65,False
'2018-10-01T13:30:00',0.76778,0.76778,0.7677,0.76776,41.0,0.76793,0.76793,0.76785,0.7679,41.0,False
'2018-10-01T13:31:00',0.76775,0.76776,0.76766,0.76772,64.0,0.76792,0.76792,0.76781,0.76789,63.1,True
'2018-10-01T13:32:00',0.76772,0.76781,0.7677,0.76781,41.0,0.76788,0.76797,0.76786,0.76796,42.35,True
'2018-10-01T13:33:00',0.7678,0.76787,0.7678,0.76785,35.35,0.76795,0.76802,0.76795,0.76801,36.0,True
'2018-10-01T13:34:00',0.76785,0.7679,0.76785,0.76787,43.0,0.768,0.76805,0.768,0.76802,44.0,True
'2018-10-01T13:35:00',0.76786,0.76794,0.76784,0.76794,50.5,0.76801,0.7681,0.768,0.76809,51.5,False
'2018-10-01T13:36:00',0.76794,0.76794,0.76789,0.76794,44.0,0.7681,0.7681,0.76806,0.76809,44.35,False
'2018-10-01T13:37:00',0.76792,0.76798,0.76772,0.76778,69.5,0.7681,0.76815,0.76787,0.76793,69.35,False
'2018-10-01T13:38:00',0.76777,0.76781,0.7677,0.76777,72.5,0.76792,0.76796,0.76785,0.76792,72.55,True
'2018-10-01T13:39:00',0.76776,0.76784,0.76776,0.76782,43.0,0.7679,0.76799,0.7679,0.76799,43.7,True
'2018-10-01T13:40:00',0.76784,0.76795,0.7678,0.76794,59.0,0.76799,0.76811,0.76796,0.7681,59.5,True
'2018-10-01T13:41:00',0.76794,0.76808,0.76794,0.76804,77.5,0.76811,0.76823,0.76811,0.76819,77.2,False
'2018-10-01T13:42:00',0.76803,0.76805,0.76798,0.76803,54.0,0.76819,0.76822,0.76814,0.76818,54.1,True
'2018-10-01T13:43:00',0.76804,0.76821,0.76804,0.76814,64.0,0.76819,0.76836,0.76819,0.76831,64.0,True
'2018-10-01T13:44:00',0.76815,0.76821,0.76813,0.76815,53.5,0.76831,0.76837,0.76829,0.76831,54.0,False
'2018-10-01T13:45:00',0.76813,0.76819,0.76807,0.76811,58.0,0.76831,0.76834,0.76822,0.76826,57.35,False
'2018-10-01T13:46:00',0.76811,0.76818,0.76806,0.76808,102.0,0.76827,0.76833,0.76822,0.76824,101.72,True
'2018-10-01T13:47:00',0.76807,0.76819,0.76806,0.76816,71.1,0.76824,0.76835,0.76822,0.76832,70.0,True
'2018-10-01T13:48:00',0.76814,0.76828,0.76806,0.76825,69.6,0.7683,0.76844,0.76823,0.76841,70.1,False
'2018-10-01T13:49:00',0.76823,0.76828,0.7681,0.76824,90.0,0.76839,0.76844,0.76825,0.76839,89.0,True
'2018-10-01T13:50:00',0.76825,0.76839,0.7682,0.76837,71.5,0.76841,0.76856,0.76835,0.76852,71.5,True
'2018-10-01T13:51:00',0.76836,0.76847,0.76836,0.76839,72.5,0.76851,0.76863,0.76851,0.76853,72.2,False
'2018-10-01T13:52:00',0.76838,0.76838,0.76825,0.76825,40.0,0.76853,0.76853,0.76839,0.76839,40.0,True
'2018-10-01T13:53:00',0.76824,0.76833,0.76818,0.76826,63.5,0.76839,0.76848,0.76834,0.76843,61.57,False
'2018-10-01T13:54:00',0.76827,0.76828,0.76809,0.76818,74.0,0.76841,0.76844,0.76824,0.76833,74.0,False
'2018-10-01T13:55:00',0.76814,0.76824,0.76803,0.76803,85.5,0.76831,0.76838,0.76819,0.7682,85.1,True
'2018-10-01T13:56:00',0.76804,0.76817,0.76804,0.76813,72.0,0.7682,0.76834,0.7682,0.76828,72.5,False
'2018-10-01T13:57:00',0.76809,0.76815,0.76804,0.76812,84.12,0.76826,0.76831,0.76821,0.76829,87.52,True
'2018-10-01T13:58:00',0.76814,0.76817,0.76811,0.76816,44.5,0.76829,0.76834,0.76828,0.76831,46.67,False
'2018-10-01T13:59:00',0.76814,0.76816,0.76806,0.76809,70.5,0.7683,0.76832,0.76822,0.76825,70.1,True
'2018-10-01T14:00:00',0.7681,0.76822,0.76805,0.76815,73.12,0.76825,0.76839,0.76822,0.7683,76.22,True
'2018-10-01T14:01:00',0.76815,0.76817,0.76801,0.76816,64.0,0.76832,0.76832,0.76818,0.76831,64.35,True
'2018-10-01T14:02:00',0.76815,0.76835,0.76813,0.76831,85.0,0.7683,0.76851,0.7683,0.76846,86.55,True
'2018-10-01T14:03:00',0.7683,0.76863,0.76821,0.76861,112.5,0.76845,0.7688,0.76836,0.76876,113.0,False
'2018-10-01T14:04:00',0.7686,0.76861,0.76836,0.76847,84.0,0.76875,0.76877,0.76852,0.76863,84.55,True
'2018-10-01T14:05:00',0.76846,0.76868,0.76839,0.76867,90.72,0.76861,0.76884,0.76854,0.76882,92.6,False
'2018-10-01T14:06:00',0.76867,0.76869,0.7685,0.76852,108.1,0.76884,0.76885,0.76867,0.76868,108.8,True
'2018-10-01T14:07:00',0.76851,0.76861,0.76845,0.76853,80.5,0.76866,0.76877,0.76861,0.76868,80.6,False
'2018-10-01T14:08:00',0.76854,0.76857,0.76842,0.76849,61.0,0.76869,0.76872,0.76857,0.76864,61.5,False
'2018-10-01T14:09:00',0.76849,0.76851,0.76807,0.76809,62.5,0.76865,0.76866,0.76823,0.76824,62.1,True
'2018-10-01T14:10:00',0.7681,0.76816,0.76787,0.76816,94.5,0.76825,0.76831,0.76802,0.76831,97.25,False
'2018-10-01T14:11:00',0.76814,0.76817,0.76806,0.76812,75.5,0.76832,0.76833,0.76821,0.76827,76.0,False
'2018-10-01T14:12:00',0.76814,0.76826,0.76796,0.768,89.87,0.76829,0.76841,0.76812,0.76815,90.82,False
'2018-10-01T14:13:00',0.76799,0.76809,0.76785,0.76788,55.5,0.76815,0.76824,0.768,0.76803,56.0,False
'2018-10-01T14:14:00',0.76787,0.76787,0.76769,0.7677,46.5,0.76802,0.76804,0.76785,0.76785,46.0,True
'2018-10-01T14:15:00',0.76769,0.76777,0.76762,0.76775,81.0,0.76785,0.76791,0.76777,0.76789,81.0,False
'2018-10-01T14:16:00',0.76776,0.76776,0.76735,0.76739,78.22,0.76791,0.76791,0.7675,0.76754,78.0,True
'2018-10-01T14:17:00',0.76738,0.76756,0.7673,0.76747,96.5,0.76755,0.76771,0.76746,0.76762,96.5,True
'2018-10-01T14:18:00',0.76745,0.76769,0.76741,0.76768,80.0,0.76762,0.76785,0.76757,0.76783,80.0,False
'2018-10-01T14:19:00',0.76766,0.76772,0.76757,0.76757,82.62,0.76784,0.76789,0.76773,0.76773,80.35,True
'2018-10-01T14:20:00',0.76756,0.76762,0.76741,0.76757,93.12,0.76771,0.76778,0.76757,0.76775,93.1,False
'2018-10-01T14:21:00',0.76758,0.76765,0.76746,0.76748,94.0,0.76773,0.76781,0.76762,0.76765,93.95,True
'2018-10-01T14:22:00',0.76748,0.76759,0.76742,0.76753,97.5,0.76766,0.76776,0.76757,0.76768,100.45,False
'2018-10-01T14:23:00',0.76754,0.76754,0.76746,0.76748,71.0,0.7677,0.76771,0.76762,0.76763,72.1,False
'2018-10-01T14:24:00',0.76748,0.76756,0.76744,0.76745,62.0,0.76764,0.76772,0.7676,0.7676,62.35,True
'2018-10-01T14:25:00',0.76745,0.76762,0.76745,0.76753,61.0,0.76761,0.76779,0.76761,0.76768,65.2,False
'2018-10-01T14:26:00',0.76751,0.76754,0.76745,0.76746,68.5,0.76769,0.7677,0.76762,0.76762,67.35,False
'2018-10-01T14:27:00',0.76747,0.76754,0.76738,0.76739,65.0,0.76762,0.7677,0.76753,0.76754,63.65,True
'2018-10-01T14:28:00',0.7674,0.76756,0.7674,0.76742,75.0,0.76755,0.76772,0.76755,0.76759,77.5,True
'2018-10-01T14:29:00',0.76741,0.76752,0.76737,0.76747,32.5,0.76758,0.76767,0.76752,0.76762,31.0,False
'2018-10-01T14:30:00',0.76748,0.76757,0.76745,0.76746,62.12,0.76763,0.76773,0.76761,0.76761,63.3,True
'2018-10-01T14:31:00',0.76747,0.7676,0.76746,0.76759,49.0,0.76762,0.76775,0.76762,0.76775,49.5,False
'2018-10-01T14:32:00',0.76759,0.76765,0.76758,0.76758,48.0,0.76774,0.76781,0.76773,0.76773,48.0,False
'2018-10-01T14:33:00',0.76757,0.76758,0.76737,0.76741,41.0,0.76772,0.76773,0.76752,0.76756,42.0,False
'2018-10-01T14:34:00',0.76741,0.76744,0.76727,0.76729,47.0,0.76757,0.76761,0.76743,0.76744,47.5,False
'2018-10-01T14:35:00',0.76728,0.76728,0.76702,0.76708,66.5,0.76743,0.76744,0.76717,0.76725,69.65,False
'2018-10-01T14:36:00',0.76707,0.76721,0.76706,0.76706,62.5,0.76722,0.76736,0.76722,0.76723,62.85,False
'2018-10-01T14:37:00',0.76709,0.76711,0.76702,0.76703,56.0,0.76724,0.76726,0.76717,0.76718,56.5,True
'2018-10-01T14:38:00',0.76704,0.76714,0.76704,0.76713,52.0,0.76719,0.76729,0.76719,0.76728,52.5,False
'2018-10-01T14:39:00',0.76713,0.76713,0.76683,0.76685,106.0,0.76727,0.76728,0.76698,0.767,109.15,True
'2018-10-01T14:40:00',0.76684,0.76692,0.7668,0.76685,65.35,0.76699,0.76709,0.76695,0.76702,66.37,True
'2018-10-01T14:41:00',0.76684,0.76697,0.76655,0.76688,270.8,0.76701,0.76714,0.76675,0.76703,271.23,True
'2018-10-01T14:42:00',0.76689,0.76699,0.76681,0.7669,192.33,0.76704,0.76716,0.76697,0.76705,191.36,True
'2018-10-01T14:43:00',0.76691,0.76721,0.76683,0.76706,150.4,0.76706,0.76736,0.76698,0.76724,149.1,True
'2018-10-01T14:44:00',0.76707,0.76729,0.76704,0.76723,107.0,0.76722,0.76743,0.7672,0.76738,107.1,False
'2018-10-01T14:45:00',0.76722,0.76726,0.76682,0.76691,81.05,0.76736,0.76741,0.76702,0.76708,82.4,True
'2018-10-01T14:46:00',0.76689,0.767,0.76688,0.76693,82.0,0.76706,0.76714,0.76704,0.76707,83.02,True
'2018-10-01T14:47:00',0.76689,0.76712,0.76689,0.76711,102.0,0.76703,0.76727,0.76703,0.76725,104.2,True
'2018-10-01T14:48:00',0.76708,0.76726,0.76702,0.76716,86.5,0.76722,0.76742,0.76718,0.76733,85.24,False
'2018-10-01T14:49:00',0.76718,0.76719,0.76694,0.76695,95.0,0.76733,0.76735,0.76709,0.76709,95.0,True
'2018-10-01T14:50:00',0.76696,0.76711,0.76696,0.76706,93.0,0.7671,0.76726,0.7671,0.76719,93.35,False
'2018-10-01T14:51:00',0.76705,0.76711,0.76704,0.76705,57.0,0.76719,0.76725,0.76718,0.76719,57.0,True
'2018-10-01T14:52:00',0.76706,0.76723,0.76705,0.76723,65.6,0.7672,0.76737,0.76719,0.76737,65.0,False
'2018-10-01T14:53:00',0.76722,0.7673,0.76712,0.76712,79.0,0.76736,0.76744,0.76727,0.76729,80.1,True
'2018-10-01T14:54:00',0.76711,0.76723,0.76704,0.76721,75.5,0.76729,0.7674,0.76719,0.76737,75.35,True
'2018-10-01T14:55:00',0.76722,0.76749,0.76721,0.76729,89.0,0.76737,0.76765,0.76737,0.76745,89.57,True
'2018-10-01T14:56:00',0.76729,0.76755,0.76728,0.76753,68.0,0.76744,0.7677,0.76744,0.7677,70.82,False
'2018-10-01T14:57:00',0.76753,0.76757,0.76746,0.76751,73.35,0.76768,0.76773,0.76762,0.76767,74.42,True
'2018-10-01T14:58:00',0.76751,0.76757,0.7675,0.76757,55.7,0.76766,0.76773,0.76765,0.76773,56.75,False
'2018-10-01T14:59:00',0.76756,0.76762,0.76751,0.76754,67.6,0.76772,0.76777,0.76767,0.7677,69.55,True
'2018-10-01T15:00:00',0.76753,0.76761,0.76749,0.7676,65.35,0.76769,0.76776,0.76766,0.76775,65.97,True
'2018-10-01T15:01:00',0.76762,0.76765,0.76756,0.76761,40.24,0.76777,0.76784,0.76774,0.76784,37.19,True
'2018-10-01T15:02:00',0.76761,0.76774,0.76761,0.76774,39.72,0.76783,0.76789,0.76778,0.76789,43.92,False
'2018-10-01T15:03:00',0.76773,0.76782,0.76767,0.76771,87.35,0.76788,0.76797,0.76781,0.76785,89.25,False
'2018-10-01T15:04:00',0.76771,0.76773,0.76758,0.76768,77.35,0.76786,0.76788,0.76772,0.76785,79.4,False
'2018-10-01T15:05:00',0.76767,0.7677,0.76746,0.76747,79.85,0.76784,0.76785,0.76762,0.76762,80.35,True
'2018-10-01T15:06:00',0.76748,0.76771,0.76748,0.76771,49.85,0.76763,0.76786,0.76763,0.76786,49.7,False
'2018-10-01T15:07:00',0.76772,0.76776,0.76762,0.76767,68.0,0.76787,0.76792,0.76778,0.76782,71.97,False
'2018-10-01T15:08:00',0.76767,0.76769,0.76753,0.76762,69.2,0.76784,0.76784,0.76769,0.76778,66.4,True
'2018-10-01T15:09:00',0.76763,0.76774,0.76759,0.76766,70.0,0.76781,0.7679,0.76775,0.76782,65.7,False
'2018-10-01T15:10:00',0.76767,0.76767,0.76731,0.76736,79.25,0.76783,0.76783,0.76747,0.76752,77.3,False
'2018-10-01T15:11:00',0.76738,0.76743,0.76732,0.76735,87.25,0.76753,0.7676,0.76748,0.76751,84.4,False
'2018-10-01T15:12:00',0.76736,0.76738,0.76723,0.76725,81.85,0.76752,0.76755,0.76739,0.76739,80.34,False
'2018-10-01T15:13:00',0.76723,0.76732,0.76718,0.76721,82.85,0.7674,0.76748,0.76733,0.76736,76.07,True
'2018-10-01T15:14:00',0.76722,0.7673,0.76721,0.76727,88.7,0.76737,0.76746,0.76735,0.76741,96.27,True
'2018-10-01T15:15:00',0.76727,0.76788,0.76727,0.76787,87.6,0.76742,0.76803,0.76742,0.76801,87.35,True
'2018-10-01T15:16:00',0.76787,0.7681,0.76786,0.7681,65.1,0.76802,0.76825,0.76802,0.76825,67.15,False
'2018-10-01T15:17:00',0.76808,0.7681,0.76793,0.76794,61.0,0.76823,0.76827,0.76808,0.76809,62.7,False
'2018-10-01T15:18:00',0.76793,0.76794,0.76752,0.76756,73.35,0.76811,0.76811,0.76768,0.76771,73.3,True
'2018-10-01T15:19:00',0.76756,0.76771,0.76756,0.76766,89.15,0.76772,0.76787,0.76772,0.76784,89.75,False
'2018-10-01T15:20:00',0.76768,0.7677,0.7676,0.7676,31.35,0.76783,0.76786,0.76776,0.76776,34.45,False
'2018-10-01T15:21:00',0.76761,0.76761,0.76707,0.76716,89.67,0.76777,0.76777,0.76722,0.76733,95.6,True
'2018-10-01T15:22:00',0.76719,0.76756,0.76717,0.76756,73.0,0.76735,0.76772,0.76733,0.76771,80.19,True
'2018-10-01T15:23:00',0.76756,0.76762,0.76755,0.76758,55.55,0.76772,0.76778,0.76771,0.76775,55.92,False
'2018-10-01T15:24:00',0.76758,0.7676,0.76743,0.76753,95.9,0.76773,0.76776,0.7676,0.76769,85.45,False
'2018-10-01T15:25:00',0.76754,0.76754,0.76746,0.76747,27.1,0.7677,0.7677,0.76763,0.76763,25.0,False
'2018-10-01T15:26:00',0.76748,0.76749,0.76734,0.76738,44.6,0.76763,0.76765,0.7675,0.76754,37.0,True
'2018-10-01T15:27:00',0.76739,0.76751,0.76738,0.7675,53.6,0.76755,0.76767,0.76754,0.76766,54.75,True
'2018-10-01T15:28:00',0.7675,0.76758,0.76745,0.76754,45.5,0.76765,0.76774,0.76761,0.7677,43.45,True
'2018-10-01T15:29:00',0.76755,0.76764,0.76752,0.76764,54.5,0.76771,0.76781,0.76768,0.7678,53.5,True
'2018-10-01T15:30:00',0.76765,0.76777,0.76754,0.76773,68.57,0.7678,0.76792,0.7677,0.76788,63.0,False
'2018-10-01T15:31:00',0.76772,0.76772,0.76731,0.76731,79.0,0.76789,0.76789,0.76749,0.76749,78.0,True
'2018-10-01T15:32:00',0.7673,0.76749,0.7673,0.76749,71.0,0.76746,0.76764,0.76746,0.76764,71.1,True
'2018-10-01T15:33:00',0.7675,0.76766,0.76747,0.76764,54.5,0.76765,0.76782,0.76762,0.7678,57.8,False
'2018-10-01T15:34:00',0.76765,0.76773,0.76761,0.76762,36.0,0.7678,0.76788,0.76776,0.76777,37.3,False
'2018-10-01T15:35:00',0.76761,0.76762,0.76754,0.76757,49.85,0.76776,0.76778,0.76769,0.76772,53.0,True
'2018-10-01T15:36:00',0.76756,0.76778,0.76754,0.76757,86.55,0.76772,0.76795,0.76771,0.76773,93.4,False
'2018-10-01T15:37:00',0.76757,0.76758,0.76749,0.76753,72.0,0.76772,0.76774,0.76766,0.76769,77.55,True
'2018-10-01T15:38:00',0.76752,0.76768,0.76752,0.76759,62.85,0.76769,0.76784,0.76769,0.76774,63.85,False
'2018-10-01T15:39:00',0.7676,0.7676,0.76743,0.76744,59.55,0.76775,0.76775,0.76759,0.76759,58.95,True
'2018-10-01T15:40:00',0.76744,0.76754,0.76741,0.76749,67.05,0.7676,0.7677,0.76758,0.76765,65.4,False
'2018-10-01T15:41:00',0.7675,0.7675,0.76723,0.76739,55.6,0.76766,0.76766,0.76738,0.76756,55.2,True
'2018-10-01T15:42:00',0.76739,0.76749,0.76739,0.76746,58.2,0.76756,0.76766,0.76755,0.76761,56.6,False
'2018-10-01T15:43:00',0.76748,0.76751,0.7674,0.76746,35.85,0.76763,0.76766,0.76757,0.76761,33.0,False
'2018-10-01T15:44:00',0.76744,0.76748,0.76735,0.76738,102.81,0.76762,0.76768,0.76759,0.76761,98.16,True
'2018-10-01T15:45:00',0.76737,0.76751,0.76737,0.76743,76.6,0.7676,0.76767,0.76757,0.76758,80.17,False
'2018-10-01T15:46:00',0.76744,0.76747,0.7673,0.76731,62.85,0.76758,0.76763,0.76746,0.76746,62.1,False
'2018-10-01T15:47:00',0.76731,0.76743,0.76726,0.76728,71.6,0.76747,0.76759,0.76742,0.76744,74.72,True
'2018-10-01T15:48:00',0.76728,0.76744,0.76728,0.76741,77.5,0.76743,0.7676,0.76743,0.76757,80.65,False
'2018-10-01T15:49:00',0.7674,0.76741,0.76715,0.76724,131.15,0.76757,0.76758,0.76732,0.7674,126.64,True
'2018-10-01T15:50:00',0.76723,0.7674,0.7672,0.76736,86.8,0.7674,0.76756,0.76736,0.76752,85.5,True
'2018-10-01T15:51:00',0.76737,0.76753,0.76736,0.76747,43.4,0.76752,0.76769,0.76752,0.76763,43.1,False
'2018-10-01T15:52:00',0.76747,0.76748,0.76726,0.76729,73.95,0.76762,0.76765,0.76743,0.76744,69.35,False
'2018-10-01T15:53:00',0.76729,0.76735,0.76718,0.76718,69.0,0.76745,0.76753,0.76734,0.76736,72.5,True
'2018-10-01T15:54:00',0.76719,0.76725,0.76718,0.76724,46.0,0.76734,0.76741,0.76733,0.76741,47.05,False
'2018-10-01T15:55:00',0.76725,0.76729,0.76707,0.7671,84.3,0.76741,0.76744,0.76725,0.76726,83.85,False
'2018-10-01T15:56:00',0.76714,0.76722,0.76698,0.76703,68.1,0.76729,0.76737,0.76714,0.76718,67.6,True
'2018-10-01T15:57:00',0.76704,0.7671,0.76701,0.76706,44.05,0.76719,0.76725,0.76717,0.76723,41.0,True
'2018-10-01T15:58:00',0.76707,0.76719,0.767,0.76714,63.95,0.76723,0.76734,0.76715,0.76729,63.25,True
'2018-10-01T15:59:00',0.76712,0.76748,0.7671,0.7672,134.62,0.7673,0.76767,0.76725,0.76744,138.44,True
'2018-10-01T16:00:00',0.76719,0.76736,0.76713,0.76735,100.37,0.76742,0.76753,0.76736,0.7675,97.9,True
'2018-10-01T16:01:00',0.76734,0.76742,0.7673,0.76739,61.62,0.76749,0.76757,0.76745,0.76754,61.1,True
'2018-10-01T16:02:00',0.7674,0.76752,0.76736,0.76752,68.0,0.76755,0.76769,0.76751,0.76767,69.45,True
'2018-10-01T16:03:00',0.76753,0.76766,0.76751,0.76762,80.45,0.76768,0.76782,0.76767,0.76777,81.62,True
'2018-10-01T16:04:00',0.76761,0.76766,0.76753,0.76765,78.97,0.76776,0.76781,0.76769,0.76781,75.52,False
'2018-10-01T16:05:00',0.76765,0.76768,0.76757,0.76763,64.22,0.76782,0.76785,0.76773,0.76779,64.6,True
'2018-10-01T16:06:00',0.76761,0.76779,0.7675,0.76779,65.2,0.76777,0.76795,0.76767,0.76795,64.27,True
'2018-10-01T16:07:00',0.76779,0.76799,0.76778,0.76786,85.92,0.76794,0.76816,0.76794,0.76804,84.35,False
'2018-10-01T16:08:00',0.76788,0.76801,0.76766,0.76768,108.95,0.76803,0.76817,0.76782,0.76785,106.85,True
'2018-10-01T16:09:00',0.7677,0.76813,0.7677,0.76808,76.0,0.76786,0.76829,0.76786,0.76823,77.0,False
'2018-10-01T16:10:00',0.76808,0.76812,0.76797,0.76804,96.0,0.76824,0.76827,0.76813,0.76819,97.55,False
'2018-10-01T16:11:00',0.76805,0.76813,0.76785,0.76786,92.82,0.7682,0.76828,0.76801,0.76802,81.3,False
'2018-10-01T16:12:00',0.76785,0.76796,0.76777,0.76781,80.0,0.76802,0.76812,0.76794,0.76796,79.0,True
'2018-10-01T16:13:00',0.76784,0.76802,0.76783,0.76802,68.0,0.76799,0.76817,0.76799,0.76817,69.75,False
'2018-10-01T16:14:00',0.76802,0.76809,0.76795,0.76796,63.5,0.76816,0.76823,0.7681,0.7681,66.25,False
'2018-10-01T16:15:00',0.76796,0.76801,0.76785,0.76785,76.76,0.76811,0.76815,0.768,0.76801,72.6,False
'2018-10-01T16:16:00',0.76784,0.76786,0.76771,0.76771,49.0,0.76801,0.76801,0.76786,0.76786,51.35,True
'2018-10-01T16:17:00',0.76771,0.76785,0.7677,0.76785,51.0,0.76788,0.768,0.76787,0.768,67.7,False
'2018-10-01T16:18:00',0.76785,0.76792,0.76777,0.76783,43.0,0.76801,0.76806,0.76794,0.76798,70.92,False
'2018-10-01T16:19:00',0.76782,0.76785,0.76778,0.76778,51.25,0.76797,0.768,0.76793,0.76794,50.7,True
'2018-10-01T16:20:00',0.76778,0.76784,0.76776,0.76781,53.35,0.76793,0.76802,0.76792,0.76796,53.95,True
'2018-10-01T16:21:00',0.76782,0.76785,0.76765,0.76785,55.1,0.76797,0.768,0.76782,0.768,58.47,True
'2018-10-01T16:22:00',0.76787,0.76817,0.76787,0.76816,52.3,0.76802,0.76833,0.76802,0.76832,51.0,True
'2018-10-01T16:23:00',0.76815,0.76841,0.76815,0.7684,48.8,0.76832,0.76857,0.76832,0.76856,49.2,True
'2018-10-01T16:24:00',0.7684,0.76854,0.7683,0.76853,68.22,0.76855,0.76869,0.76845,0.76869,65.0,False
'2018-10-01T16:25:00',0.76852,0.76854,0.76838,0.76851,75.5,0.7687,0.7687,0.76854,0.76866,75.45,False
'2018-10-01T16:26:00',0.76847,0.76851,0.76839,0.76845,69.5,0.76864,0.76867,0.76857,0.7686,75.25,False
'2018-10-01T16:27:00',0.76845,0.76851,0.76844,0.76845,62.07,0.76861,0.76868,0.7686,0.7686,62.45,False
'2018-10-01T16:28:00',0.76844,0.76844,0.76829,0.76829,57.85,0.76859,0.76861,0.76844,0.76844,58.4,True
'2018-10-01T16:29:00',0.76829,0.76847,0.76829,0.76845,74.45,0.76845,0.76862,0.76845,0.7686,77.3,True
'2018-10-01T16:30:00',0.76844,0.76861,0.7684,0.76853,80.67,0.7686,0.76876,0.76856,0.7687,82.0,True
'2018-10-01T16:31:00',0.76854,0.76865,0.76848,0.76865,80.39,0.7687,0.76882,0.76865,0.76881,87.65,False
'2018-10-01T16:32:00',0.76866,0.76867,0.76847,0.76847,93.85,0.76882,0.76885,0.76863,0.76863,99.7,True
'2018-10-01T16:33:00',0.76847,0.76868,0.7684,0.76861,89.6,0.76862,0.76883,0.76855,0.76876,91.3,True
'2018-10-01T16:34:00',0.76863,0.7689,0.76863,0.76881,110.85,0.76878,0.76905,0.76878,0.76899,112.37,False
'2018-10-01T16:35:00',0.76884,0.76891,0.76879,0.76881,84.0,0.76899,0.76906,0.76895,0.76896,86.8,False
'2018-10-01T16:36:00',0.76882,0.76887,0.76876,0.7688,74.5,0.76896,0.76903,0.76892,0.76897,74.35,True
'2018-10-01T16:37:00',0.76882,0.76897,0.76881,0.76895,81.2,0.76896,0.76912,0.76896,0.7691,83.42,True
'2018-10-01T16:38:00',0.76894,0.76907,0.76892,0.76904,51.0,0.76909,0.76922,0.76907,0.76919,55.05,True
'2018-10-01T16:39:00',0.76903,0.76918,0.76901,0.76913,52.85,0.76918,0.76933,0.76917,0.7693,54.27,True
'2018-10-01T16:40:00',0.76914,0.76915,0.76905,0.76914,59.75,0.76928,0.7693,0.76919,0.76929,57.1,False
'2018-10-01T16:41:00',0.76913,0.76913,0.76897,0.76897,56.12,0.76928,0.76929,0.76912,0.76912,61.1,True
'2018-10-01T16:42:00',0.76899,0.76909,0.76892,0.76897,86.0,0.76914,0.76924,0.76907,0.76914,90.5,False
'2018-10-01T16:43:00',0.76898,0.76905,0.76874,0.76874,86.0,0.76912,0.7692,0.76889,0.76889,90.95,True
'2018-10-01T16:44:00',0.76874,0.76892,0.76871,0.76889,50.6,0.76891,0.76907,0.76886,0.76904,55.05,False
'2018-10-01T16:45:00',0.76891,0.76895,0.76875,0.76882,75.8,0.76906,0.7691,0.7689,0.76897,80.45,False
'2018-10-01T16:46:00',0.76883,0.76889,0.76876,0.76881,94.0,0.76898,0.76905,0.76891,0.76896,94.17,False
'2018-10-01T16:47:00',0.7688,0.7689,0.76869,0.76869,112.09,0.76895,0.76905,0.76884,0.76884,109.85,False
'2018-10-01T16:48:00',0.76868,0.76871,0.7683,0.76836,100.49,0.76884,0.76886,0.76845,0.76851,98.65,False
'2018-10-01T16:49:00',0.76835,0.76852,0.76823,0.76834,99.5,0.7685,0.76872,0.7684,0.76854,93.85,True
'2018-10-01T16:50:00',0.76834,0.76838,0.76819,0.76836,116.5,0.76855,0.76857,0.76834,0.76852,115.75,False
'2018-10-01T16:51:00',0.76836,0.76844,0.76821,0.76835,95.1,0.76851,0.76859,0.76835,0.7685,93.0,False
'2018-10-01T16:52:00',0.76832,0.76833,0.76798,0.76801,99.0,0.76847,0.76848,0.76813,0.76816,98.6,False
'2018-10-01T16:53:00',0.76802,0.76808,0.76752,0.76755,128.95,0.76817,0.76823,0.76767,0.76769,128.85,True
'2018-10-01T16:54:00',0.76754,0.76801,0.76754,0.76801,111.0,0.76769,0.76818,0.76769,0.76816,117.5,False
'2018-10-01T16:55:00',0.76801,0.76801,0.76759,0.76789,124.12,0.76817,0.76817,0.76775,0.76804,142.32,False
'2018-10-01T16:56:00',0.7679,0.7679,0.76751,0.76762,132.95,0.76805,0.76805,0.76767,0.76778,134.16,False
'2018-10-01T16:57:00',0.76763,0.76763,0.76714,0.76714,143.0,0.76778,0.76778,0.7673,0.7673,141.0,False
'2018-10-01T16:58:00',0.76712,0.76716,0.76689,0.76696,151.57,0.76727,0.76733,0.76705,0.76713,155.75,False
'2018-10-01T16:59:00',0.76697,0.76701,0.76646,0.76647,145.68,0.76712,0.76717,0.76663,0.76671,129.04,True
'2018-10-01T17:00:00',0.76654,0.76698,0.76654,0.76694,219.38,0.76677,0.76714,0.76677,0.76709,194.67,True
'2018-10-01T17:01:00',0.76693,0.76702,0.7668,0.76697,144.0,0.76708,0.7672,0.76698,0.76712,142.1,True
'2018-10-01T17:02:00',0.76696,0.76729,0.7669,0.76729,126.0,0.76711,0.76745,0.76707,0.76745,126.2,False
'2018-10-01T17:03:00',0.7673,0.76735,0.76723,0.76723,67.1,0.76748,0.76752,0.76739,0.76739,67.0,True
'2018-10-01T17:04:00',0.76724,0.76739,0.76724,0.76733,81.0,0.76742,0.76754,0.76742,0.76748,81.0,True
'2018-10-01T17:05:00',0.76734,0.76761,0.76731,0.76746,102.0,0.76749,0.76775,0.76748,0.76763,102.0,True
'2018-10-01T17:06:00',0.76748,0.76752,0.76737,0.76749,78.5,0.76763,0.76768,0.76752,0.76764,78.0,True
'2018-10-01T17:07:00',0.76753,0.76775,0.76748,0.76766,88.24,0.76768,0.76791,0.76763,0.76781,88.9,True
'2018-10-01T17:08:00',0.76764,0.76774,0.76758,0.76773,45.7,0.76782,0.7679,0.76773,0.76789,45.0,False
'2018-10-01T17:09:00',0.76772,0.76778,0.76766,0.76771,49.0,0.76789,0.76793,0.76783,0.76787,50.65,False
'2018-10-01T17:10:00',0.76771,0.76772,0.76756,0.76759,56.0,0.76786,0.76788,0.76771,0.76775,57.87,True
'2018-10-01T17:11:00',0.76759,0.76775,0.76759,0.76775,64.35,0.76776,0.7679,0.76775,0.7679,64.7,True
'2018-10-01T17:12:00',0.76775,0.76784,0.76774,0.76783,36.37,0.76792,0.76799,0.76791,0.76798,36.35,True
'2018-10-01T17:13:00',0.76781,0.76791,0.7678,0.76789,90.95,0.76797,0.76809,0.76796,0.76807,93.4,True
'2018-10-01T17:14:00',0.76789,0.76803,0.76783,0.76797,73.0,0.76805,0.76819,0.768,0.76813,74.2,False
'2018-10-01T17:15:00',0.76798,0.76799,0.76777,0.76785,81.12,0.76814,0.76816,0.76795,0.76801,82.9,False
'2018-10-01T17:16:00',0.76784,0.76784,0.76748,0.76758,93.95,0.76799,0.76799,0.76765,0.76774,93.0,True
'2018-10-01T17:17:00',0.7676,0.76781,0.76755,0.76777,91.5,0.76776,0.76796,0.76773,0.76792,92.5,True
'2018-10-01T17:18:00',0.76773,0.76798,0.76764,0.76795,87.0,0.76789,0.76814,0.76781,0.76811,87.0,True
'2018-10-01T17:19:00',0.76795,0.76798,0.76783,0.76798,63.0,0.7681,0.76814,0.76799,0.76813,63.1,True
'2018-10-01T17:20:00',0.76799,0.76811,0.76791,0.7681,56.0,0.76814,0.76827,0.76808,0.76827,55.95,False
'2018-10-01T17:21:00',0.7681,0.76811,0.76799,0.76801,65.0,0.76825,0.76826,0.76814,0.76816,62.35,False
'2018-10-01T17:22:00',0.76801,0.76812,0.76795,0.76798,71.0,0.76818,0.76827,0.76811,0.76813,71.55,True
'2018-10-01T17:23:00',0.76801,0.76814,0.76797,0.76814,67.2,0.76816,0.76829,0.76812,0.76829,66.5,True
'2018-10-01T17:24:00',0.76817,0.76821,0.76809,0.76821,64.35,0.76832,0.76836,0.76826,0.76836,64.35,False
'2018-10-01T17:25:00',0.76822,0.76828,0.76807,0.7681,52.0,0.76837,0.76843,0.76822,0.76825,52.35,True
'2018-10-01T17:26:00',0.76811,0.76818,0.7681,0.76816,73.85,0.76827,0.76834,0.76825,0.76831,76.7,False
'2018-10-01T17:27:00',0.76817,0.76821,0.76807,0.76807,82.5,0.76832,0.76837,0.76822,0.76822,84.35,True
'2018-10-01T17:28:00',0.76808,0.76823,0.76808,0.7682,59.0,0.76823,0.76838,0.76823,0.76835,59.7,False
'2018-10-01T17:29:00',0.7682,0.76824,0.7679,0.76793,83.62,0.76836,0.7684,0.76805,0.76808,85.35,True
'2018-10-01T17:30:00',0.76794,0.76815,0.7678,0.76807,101.5,0.76809,0.76831,0.76797,0.76822,105.61,True
'2018-10-01T17:31:00',0.76807,0.76824,0.76807,0.76822,78.5,0.76823,0.76842,0.76823,0.76837,79.0,False
'2018-10-01T17:32:00',0.76823,0.76827,0.76792,0.768,90.0,0.76838,0.76844,0.76809,0.76815,91.35,True
'2018-10-01T17:33:00',0.768,0.76826,0.76796,0.76824,88.35,0.76818,0.76842,0.76813,0.76842,89.05,True
'2018-10-01T17:34:00',0.76826,0.76839,0.76825,0.76837,108.47,0.76841,0.76856,0.76841,0.76852,107.72,False
'2018-10-01T17:35:00',0.76836,0.76837,0.76821,0.76822,92.0,0.76852,0.76853,0.76836,0.76837,92.35,False
'2018-10-01T17:36:00',0.76822,0.76826,0.76813,0.76813,66.0,0.76839,0.76843,0.76828,0.76828,67.1,False
'2018-10-01T17:37:00',0.76813,0.76815,0.7679,0.76795,76.0,0.7683,0.7683,0.76805,0.7681,76.1,True
'2018-10-01T17:38:00',0.76793,0.76803,0.7679,0.76795,69.0,0.76808,0.76818,0.76806,0.76812,69.35,True
'2018-10-01T17:39:00',0.76797,0.76804,0.76793,0.76802,69.35,0.76812,0.7682,0.76808,0.7682,69.35,True
'2018-10-01T17:40:00',0.76802,0.76825,0.76801,0.76819,79.0,0.76818,0.7684,0.76817,0.76835,82.3,True
'2018-10-01T17:41:00',0.76818,0.76822,0.76811,0.76822,66.0,0.76835,0.76838,0.76826,0.76837,66.0,True
'2018-10-01T17:42:00',0.7682,0.76827,0.76815,0.76825,102.97,0.76837,0.76843,0.76831,0.76841,102.0,True
'2018-10-01T17:43:00',0.76824,0.76843,0.76823,0.76842,67.35,0.76839,0.7686,0.76839,0.76858,67.35,False
'2018-10-01T17:44:00',0.76842,0.76842,0.76835,0.76835,73.5,0.76857,0.76858,0.7685,0.7685,73.95,True
'2018-10-01T17:45:00',0.76836,0.76847,0.76833,0.76836,58.35,0.76853,0.76863,0.76849,0.76854,58.0,True
'2018-10-01T17:46:00',0.76838,0.76853,0.76836,0.76851,61.35,0.76854,0.76869,0.76853,0.76869,61.95,False
'2018-10-01T17:47:00',0.76851,0.76852,0.76836,0.76837,54.7,0.76867,0.76868,0.76852,0.76853,52.0,True
'2018-10-01T17:48:00',0.76838,0.76854,0.76838,0.76854,31.0,0.76854,0.76871,0.76854,0.7687,31.5,False
'2018-10-01T17:49:00',0.76853,0.76854,0.76848,0.7685,29.35,0.76869,0.76872,0.76865,0.76866,29.7,True
'2018-10-01T17:50:00',0.76848,0.76858,0.76846,0.76851,75.0,0.76864,0.76874,0.76863,0.76869,76.7,True
'2018-10-01T17:51:00',0.76851,0.7686,0.76849,0.76858,77.6,0.76869,0.76877,0.76866,0.76876,82.8,True
'2018-10-01T17:52:00',0.76861,0.76879,0.76861,0.76874,76.95,0.76877,0.76896,0.76877,0.7689,82.3,True
'2018-10-01T17:53:00',0.76875,0.76888,0.76873,0.76877,65.55,0.76891,0.76904,0.7689,0.76893,68.36,False
'2018-10-01T17:54:00',0.76877,0.76877,0.76814,0.76846,116.65,0.76892,0.76895,0.76836,0.76863,128.94,True
'2018-10-01T17:55:00',0.76846,0.76861,0.76828,0.76851,116.35,0.76864,0.76876,0.76844,0.76867,116.47,True
'2018-10-01T17:56:00',0.76851,0.76876,0.76848,0.76869,129.5,0.76866,0.76892,0.76864,0.76884,130.92,True
'2018-10-01T17:57:00',0.76868,0.76885,0.76852,0.76881,127.7,0.76883,0.76902,0.76867,0.76901,126.35,False
'2018-10-01T17:58:00',0.76887,0.76892,0.76837,0.76873,131.92,0.76907,0.7691,0.76853,0.76889,133.39,False
'2018-10-01T17:59:00',0.76871,0.76887,0.76861,0.76872,86.0,0.76889,0.76902,0.76878,0.76888,86.12,True
'2018-10-01T18:00:00',0.76874,0.76898,0.76871,0.76898,65.6,0.76889,0.76914,0.76888,0.76913,66.2,False
'2018-10-01T18:01:00',0.76896,0.76906,0.76881,0.76881,59.12,0.76912,0.76922,0.76897,0.76898,60.15,False
'2018-10-01T18:02:00',0.76881,0.76884,0.76857,0.76862,63.0,0.76896,0.76899,0.76873,0.76878,63.89,False
'2018-10-01T18:03:00',0.76863,0.76864,0.76856,0.76862,57.0,0.76879,0.7688,0.76873,0.76878,58.95,False
'2018-10-01T18:04:00',0.76862,0.76865,0.76855,0.76859,61.0,0.76877,0.7688,0.76871,0.76874,61.7,True
'2018-10-01T18:05:00',0.76859,0.76885,0.76859,0.76884,71.5,0.76873,0.769,0.76873,0.76898,70.35,False
'2018-10-01T18:06:00',0.76882,0.7689,0.7687,0.76874,55.0,0.76899,0.76905,0.76884,0.76888,56.2,False
'2018-10-01T18:07:00',0.76873,0.76878,0.76864,0.76868,56.87,0.76887,0.76892,0.76878,0.76884,56.0,True
'2018-10-01T18:08:00',0.7687,0.7689,0.76867,0.76886,68.35,0.76884,0.76905,0.76881,0.769,70.16,False
'2018-10-01T18:09:00',0.76885,0.76888,0.76861,0.76866,75.35,0.76899,0.76903,0.76876,0.7688,75.1,False
'2018-10-01T18:10:00',0.76865,0.76865,0.76847,0.76847,61.0,0.76879,0.7688,0.76862,0.76862,60.0,True
'2018-10-01T18:11:00',0.76847,0.76861,0.76846,0.7686,52.35,0.76863,0.76877,0.76862,0.76877,53.05,True
'2018-10-01T18:12:00',0.7686,0.76866,0.76855,0.76864,50.0,0.76876,0.76882,0.76872,0.76882,50.0,False
'2018-10-01T18:13:00',0.76868,0.76868,0.76854,0.76855,55.35,0.76885,0.76885,0.7687,0.7687,55.0,False
'2018-10-01T18:14:00',0.76854,0.76864,0.76848,0.76848,99.78,0.76872,0.76881,0.76869,0.76872,95.92,True
'2018-10-01T18:15:00',0.76847,0.76864,0.76847,0.7686,39.57,0.76872,0.76879,0.76865,0.76876,41.25,False
'2018-10-01T18:16:00',0.76861,0.76866,0.76859,0.76859,57.82,0.76877,0.76883,0.76875,0.76875,59.5,True
'2018-10-01T18:17:00',0.7686,0.76863,0.76855,0.76859,70.0,0.76876,0.76879,0.76872,0.76876,73.55,True
'2018-10-01T18:18:00',0.76859,0.76869,0.76858,0.76866,44.0,0.76874,0.76884,0.76874,0.76881,44.7,False
'2018-10-01T18:19:00',0.76865,0.76866,0.76862,0.76865,26.0,0.76881,0.76882,0.76879,0.76881,26.0,True
'2018-10-01T18:20:00',0.76866,0.76871,0.76864,0.76871,40.1,0.76881,0.76887,0.76879,0.76886,42.47,True
'2018-10-01T18:21:00',0.76872,0.76877,0.76872,0.76873,38.0,0.76888,0.76893,0.76888,0.76888,38.5,False
'2018-10-01T18:22:00',0.76874,0.76874,0.76857,0.76867,44.92,0.76889,0.76889,0.76877,0.76882,44.82,True
'2018-10-01T18:23:00',0.76865,0.769,0.76864,0.76885,95.52,0.76883,0.76915,0.7688,0.769,96.45,False
'2018-10-01T18:24:00',0.76885,0.76886,0.76878,0.76879,46.17,0.76901,0.76905,0.76894,0.76897,46.72,True
'2018-10-01T18:25:00',0.76881,0.76893,0.76876,0.76891,45.0,0.76897,0.76909,0.76892,0.76908,45.0,False
'2018-10-01T18:26:00',0.76888,0.76888,0.76875,0.76879,34.6,0.76904,0.76904,0.76891,0.76895,34.0,False
'2018-10-01T18:27:00',0.7688,0.7688,0.7687,0.76872,31.6,0.76896,0.76896,0.76887,0.76888,31.5,True
'2018-10-01T18:28:00',0.7687,0.76881,0.76868,0.76879,54.0,0.76888,0.76899,0.76884,0.76895,55.2,False
'2018-10-01T18:29:00',0.7688,0.76881,0.76861,0.76862,72.27,0.76895,0.76902,0.76885,0.76885,94.56,False
'2018-10-01T18:30:00',0.76862,0.76865,0.76849,0.7686,52.9,0.76885,0.76885,0.76865,0.76875,56.1,True
'2018-10-01T18:31:00',0.7686,0.76874,0.7686,0.7687,59.0,0.76876,0.76889,0.76876,0.76885,59.0,True
'2018-10-01T18:32:00',0.76871,0.76891,0.7687,0.76887,55.0,0.76886,0.76907,0.76886,0.76902,58.5,True
'2018-10-01T18:33:00',0.76886,0.76895,0.76883,0.76893,55.0,0.76901,0.76911,0.76899,0.7691,55.35,True
'2018-10-01T18:34:00',0.76895,0.76903,0.76892,0.76897,59.0,0.7691,0.76918,0.76909,0.76914,61.6,False
'2018-10-01T18:35:00',0.76899,0.76899,0.76886,0.76891,43.87,0.76914,0.76914,0.76901,0.76906,45.8,False
'2018-10-01T18:36:00',0.76892,0.769,0.76887,0.76891,64.0,0.76907,0.76915,0.76903,0.76906,66.4,True
'2018-10-01T18:37:00',0.76892,0.76899,0.7689,0.76898,38.5,0.76907,0.76914,0.76905,0.76914,38.7,True
'2018-10-01T18:38:00',0.76897,0.76908,0.76896,0.76907,39.6,0.76913,0.76923,0.76911,0.76922,39.7,False
'2018-10-01T18:39:00',0.76907,0.76911,0.76902,0.76902,37.0,0.76923,0.76926,0.76917,0.76917,38.65,False
'2018-10-01T18:40:00',0.76901,0.76907,0.76865,0.76865,70.1,0.76916,0.76922,0.7688,0.7688,71.25,True
'2018-10-01T18:41:00',0.76863,0.76881,0.76862,0.76877,62.0,0.76878,0.76897,0.76878,0.76892,62.0,True
'2018-10-01T18:42:00',0.76877,0.76881,0.76874,0.76881,24.35,0.76894,0.76897,0.76891,0.76897,24.0,False
'2018-10-01T18:43:00',0.76883,0.76888,0.76872,0.76875,38.0,0.76898,0.76903,0.76889,0.7689,38.7,True
'2018-10-01T18:44:00',0.76875,0.76883,0.76873,0.76879,52.6,0.76891,0.769,0.76888,0.76894,52.0,False
'2018-10-01T18:45:00',0.76878,0.76878,0.76853,0.76853,30.37,0.76893,0.76893,0.76868,0.76868,31.7,False
'2018-10-01T18:46:00',0.76854,0.76856,0.76844,0.7685,46.0,0.76869,0.76872,0.76861,0.76865,48.4,False
'2018-10-01T18:47:00',0.76849,0.76849,0.7683,0.76837,51.0,0.76864,0.76866,0.76847,0.76854,55.65,False
'2018-10-01T18:48:00',0.76841,0.76844,0.7683,0.76835,44.62,0.76856,0.76859,0.76846,0.7685,48.3,False
'2018-10-01T18:49:00',0.76834,0.76837,0.76824,0.76826,37.0,0.76849,0.76852,0.7684,0.76841,36.85,True
'2018-10-01T18:50:00',0.76828,0.76841,0.76827,0.76841,35.0,0.76843,0.76856,0.76843,0.76856,35.12,True
'2018-10-01T18:51:00',0.76839,0.76844,0.76835,0.76842,31.0,0.76857,0.7686,0.76852,0.76857,35.05,False
'2018-10-01T18:52:00',0.76843,0.76854,0.76832,0.7684,49.45,0.76858,0.7687,0.76847,0.76855,50.35,True
'2018-10-01T18:53:00',0.76842,0.76865,0.76842,0.76858,59.0,0.76859,0.76881,0.76858,0.76873,59.5,True
'2018-10-01T18:54:00',0.76857,0.7686,0.76853,0.76859,44.0,0.76872,0.76875,0.7687,0.76875,44.0,False
'2018-10-01T18:55:00',0.76858,0.76858,0.76839,0.76841,59.15,0.76873,0.76874,0.76854,0.76856,58.55,False
'2018-10-01T18:56:00',0.7684,0.76845,0.76833,0.76833,62.0,0.76855,0.76861,0.7685,0.76851,62.0,False
'2018-10-01T18:57:00',0.76834,0.76835,0.76826,0.76832,56.0,0.7685,0.76851,0.76842,0.76847,56.35,True
'2018-10-01T18:58:00',0.7683,0.76845,0.76824,0.76844,75.0,0.76845,0.76861,0.76839,0.76859,77.2,False
'2018-10-01T18:59:00',0.76843,0.76859,0.7683,0.76835,67.0,0.76858,0.76874,0.76847,0.76853,67.35,True
'2018-10-01T19:00:00',0.76839,0.76855,0.76835,0.76849,55.0,0.76856,0.76873,0.76853,0.76867,56.45,True
'2018-10-01T19:01:00',0.7685,0.76853,0.76841,0.7685,70.47,0.76868,0.76871,0.76859,0.76867,74.6,True
'2018-10-01T19:02:00',0.76852,0.76898,0.76852,0.76898,95.45,0.7687,0.76916,0.7687,0.76916,98.02,True
'2018-10-01T19:03:00',0.76897,0.76918,0.76897,0.76912,53.5,0.76915,0.76934,0.76914,0.76929,54.87,True
'2018-10-01T19:04:00',0.76911,0.76937,0.76911,0.76937,79.0,0.76929,0.76955,0.76929,0.76955,81.85,True
'2018-10-01T19:05:00',0.76936,0.76953,0.76931,0.76944,71.05,0.76954,0.76971,0.76949,0.76963,69.64,False
'2018-10-01T19:06:00',0.76944,0.76945,0.76917,0.76919,80.95,0.76962,0.76965,0.76936,0.76937,78.72,False
'2018-10-01T19:07:00',0.76919,0.76921,0.76912,0.76917,42.0,0.76938,0.76939,0.7693,0.76935,42.55,False
'2018-10-01T19:08:00',0.76915,0.76919,0.76899,0.76904,55.85,0.76936,0.76937,0.76919,0.76924,56.46,True
'2018-10-01T19:09:00',0.76906,0.76924,0.76906,0.76922,41.85,0.76923,0.76942,0.76923,0.7694,43.2,True
'2018-10-01T19:10:00',0.76923,0.76931,0.76916,0.76929,59.2,0.7694,0.76949,0.76933,0.76947,58.5,True
'2018-10-01T19:11:00',0.76928,0.76934,0.76922,0.76931,43.8,0.76946,0.76952,0.7694,0.76949,43.95,False
'2018-10-01T19:12:00',0.76929,0.76929,0.76918,0.76921,11.85,0.76945,0.76945,0.76937,0.76941,11.0,True
'2018-10-01T19:13:00',0.76921,0.76928,0.76921,0.76927,20.5,0.76937,0.76946,0.76937,0.76945,22.15,False
'2018-10-01T19:14:00',0.76924,0.76928,0.76922,0.76924,26.5,0.76941,0.76946,0.76941,0.76942,32.52,False
'2018-10-01T19:15:00',0.76922,0.76926,0.76921,0.76923,14.35,0.7694,0.76944,0.7694,0.76941,18.15,True
'2018-10-01T19:16:00',0.76924,0.76928,0.76921,0.76927,29.85,0.76942,0.76946,0.7694,0.76945,35.6,False
'2018-10-01T19:17:00',0.76928,0.76931,0.76919,0.76919,37.2,0.76946,0.76948,0.76937,0.76939,38.35,True
'2018-10-01T19:18:00',0.76919,0.76932,0.76919,0.76923,39.7,0.76937,0.7695,0.76937,0.76943,39.55,True
'2018-10-01T19:19:00',0.76921,0.76931,0.7692,0.7693,24.4,0.76941,0.76949,0.76938,0.76948,21.2,True
'2018-10-01T19:20:00',0.76931,0.76936,0.76929,0.76931,22.35,0.76949,0.76956,0.76947,0.76948,23.3,True
'2018-10-01T19:21:00',0.76929,0.76939,0.76928,0.76938,49.5,0.76946,0.76955,0.76945,0.76955,47.7,False
'2018-10-01T19:22:00',0.7694,0.76942,0.76932,0.76935,35.62,0.76956,0.7696,0.76949,0.76953,34.0,False
'2018-10-01T19:23:00',0.76935,0.76935,0.76924,0.76924,37.0,0.76952,0.76952,0.7694,0.7694,35.0,True
'2018-10-01T19:24:00',0.76924,0.7693,0.76921,0.76926,37.0,0.76941,0.76946,0.76938,0.76943,36.0,True
'2018-10-01T19:25:00',0.76927,0.76927,0.76922,0.76927,42.85,0.76943,0.76944,0.76938,0.76943,41.0,True
'2018-10-01T19:26:00',0.76928,0.76944,0.76926,0.76937,51.2,0.76944,0.76961,0.76944,0.76954,49.0,False
'2018-10-01T19:27:00',0.76937,0.76937,0.76924,0.7693,45.8,0.76953,0.76954,0.76942,0.76946,44.0,True
'2018-10-01T19:28:00',0.76929,0.76935,0.76928,0.76934,39.3,0.76946,0.76953,0.76946,0.76951,39.5,True
'2018-10-01T19:29:00',0.76937,0.7694,0.76934,0.76935,43.1,0.76954,0.76959,0.76952,0.76954,46.65,False
'2018-10-01T19:30:00',0.76936,0.7694,0.7693,0.76935,45.45,0.76954,0.76958,0.76949,0.76954,49.4,True
'2018-10-01T19:31:00',0.76935,0.76938,0.76933,0.76936,47.3,0.76953,0.76956,0.76951,0.76955,48.2,True
'2018-10-01T19:32:00',0.76936,0.76944,0.76936,0.76941,44.9,0.76954,0.76963,0.76954,0.76959,45.15,True
'2018-10-01T19:33:00',0.76942,0.76948,0.76937,0.76946,49.82,0.7696,0.76967,0.76956,0.76965,52.8,False
'2018-10-01T19:34:00',0.76947,0.76952,0.76945,0.76946,61.29,0.76964,0.76969,0.76964,0.76964,58.35,False
'2018-10-01T19:35:00',0.76947,0.76951,0.76938,0.76943,59.57,0.76965,0.76969,0.76958,0.76961,58.95,False
'2018-10-01T19:36:00',0.76944,0.76944,0.76935,0.76938,26.8,0.76961,0.76962,0.76953,0.76956,25.85,False
'2018-10-01T19:37:00',0.76939,0.76939,0.76931,0.76933,31.2,0.76957,0.76957,0.76949,0.76953,28.45,True
'2018-10-01T19:38:00',0.76937,0.76942,0.76937,0.76942,20.9,0.76955,0.7696,0.76955,0.7696,24.8,True
'2018-10-01T19:39:00',0.76942,0.76951,0.7694,0.76949,34.52,0.7696,0.76969,0.76959,0.76969,34.32,True
'2018-10-01T19:40:00',0.76951,0.76953,0.76951,0.76953,5.5,0.76969,0.76971,0.76969,0.76971,7.15,False
'2018-10-01T19:41:00',0.76952,0.76959,0.76951,0.76953,34.6,0.7697,0.76977,0.76969,0.76971,29.55,False
'2018-10-01T19:42:00',0.76951,0.76951,0.76945,0.76945,36.73,0.76967,0.76968,0.76962,0.76962,31.85,True
'2018-10-01T19:43:00',0.76946,0.76952,0.76944,0.76951,51.4,0.76962,0.76969,0.7696,0.76969,40.5,True
'2018-10-01T19:44:00',0.76951,0.76953,0.76949,0.76952,34.2,0.76968,0.76971,0.76967,0.7697,32.0,True
'2018-10-01T19:45:00',0.76952,0.7696,0.76951,0.76956,35.85,0.76972,0.76977,0.7697,0.76974,37.9,False
'2018-10-01T19:46:00',0.76956,0.76956,0.7695,0.7695,27.64,0.76973,0.76974,0.76968,0.7697,26.5,True
'2018-10-01T19:47:00',0.76952,0.7696,0.76951,0.76959,54.3,0.76969,0.76979,0.76969,0.76979,53.74,False
'2018-10-01T19:48:00',0.76958,0.76963,0.76949,0.76953,54.88,0.76978,0.76981,0.76966,0.76971,48.35,True
'2018-10-01T19:49:00',0.76956,0.76963,0.76951,0.76957,52.56,0.76974,0.76979,0.7697,0.76975,48.85,True
'2018-10-01T19:50:00',0.76956,0.76959,0.76951,0.76958,39.15,0.76975,0.76978,0.76969,0.76975,38.0,False
'2018-10-01T19:51:00',0.76957,0.76957,0.76947,0.76953,44.73,0.76974,0.76974,0.76964,0.7697,34.12,True
'2018-10-01T19:52:00',0.76952,0.76956,0.76943,0.76955,55.77,0.7697,0.76975,0.76961,0.76975,47.55,False
'2018-10-01T19:53:00',0.76956,0.76957,0.76947,0.76952,44.9,0.76973,0.76974,0.76964,0.7697,41.0,True
'2018-10-01T19:54:00',0.76953,0.76961,0.76953,0.76961,11.6,0.7697,0.7698,0.7697,0.76979,11.5,False
'2018-10-01T19:55:00',0.76962,0.76962,0.76942,0.76943,33.55,0.76979,0.76979,0.76961,0.76961,30.6,False
'2018-10-01T19:56:00',0.76941,0.76945,0.76935,0.76943,38.95,0.76959,0.76963,0.76954,0.7696,37.0,False
'2018-10-01T19:57:00',0.76942,0.76945,0.76934,0.76938,48.07,0.7696,0.76963,0.76951,0.76955,44.0,False
'2018-10-01T19:58:00',0.76937,0.7694,0.76932,0.76933,47.25,0.76955,0.76957,0.7695,0.76951,41.0,False
'2018-10-01T19:59:00',0.76933,0.76935,0.76927,0.76927,43.7,0.76953,0.76953,0.76944,0.76944,41.94,False
'2018-10-01T20:00:00',0.76926,0.76928,0.76921,0.76922,48.85,0.76946,0.76946,0.76939,0.7694,49.05,False
'2018-10-01T20:01:00',0.76922,0.76926,0.76914,0.76917,33.7,0.76939,0.76945,0.76933,0.76934,34.35,False
'2018-10-01T20:02:00',0.76917,0.76923,0.76913,0.76915,36.32,0.76934,0.7694,0.76932,0.76935,38.0,False
'2018-10-01T20:03:00',0.76917,0.76917,0.76911,0.76912,39.6,0.76934,0.76936,0.76929,0.7693,41.12,True
'2018-10-01T20:04:00',0.76913,0.76925,0.76912,0.76922,40.0,0.76931,0.76944,0.7693,0.76939,45.3,False
'2018-10-01T20:05:00',0.76922,0.76923,0.76916,0.76916,27.37,0.7694,0.76941,0.76934,0.76935,28.0,True
'2018-10-01T20:06:00',0.76917,0.76927,0.76917,0.76927,21.0,0.76935,0.76946,0.76935,0.76945,22.9,False
'2018-10-01T20:07:00',0.76927,0.76932,0.76926,0.76926,31.95,0.76944,0.76948,0.76943,0.76945,33.35,False
'2018-10-01T20:08:00',0.76927,0.76927,0.76915,0.76916,19.12,0.76944,0.76944,0.76934,0.76935,17.35,False
'2018-10-01T20:09:00',0.76916,0.7692,0.76911,0.76915,27.45,0.76933,0.76937,0.76928,0.76932,23.35,True
'2018-10-01T20:10:00',0.76917,0.76927,0.76917,0.76924,37.25,0.76934,0.76944,0.76934,0.76941,32.75,True
'2018-10-01T20:11:00',0.76923,0.7693,0.7692,0.76927,33.85,0.7694,0.76947,0.76937,0.76943,31.35,False
'2018-10-01T20:12:00',0.76926,0.76926,0.76923,0.76925,17.0,0.76943,0.76943,0.76939,0.76941,17.0,True
'2018-10-01T20:13:00',0.76923,0.76929,0.76919,0.76929,19.27,0.7694,0.76945,0.76936,0.76945,17.0,False
'2018-10-01T20:14:00',0.76927,0.76927,0.7692,0.76922,19.12,0.76941,0.76943,0.76937,0.76938,18.35,False
'2018-10-01T20:15:00',0.76922,0.76924,0.76917,0.76917,30.0,0.76941,0.76941,0.76933,0.76933,28.5,False
'2018-10-01T20:16:00',0.76916,0.76917,0.7691,0.76915,30.0,0.76932,0.76934,0.76928,0.76932,29.0,True
'2018-10-01T20:17:00',0.76916,0.76921,0.76915,0.76921,14.5,0.76932,0.76939,0.76932,0.76938,14.35,True
'2018-10-01T20:18:00',0.76924,0.7693,0.76924,0.7693,34.35,0.7694,0.76948,0.7694,0.76946,28.7,False
'2018-10-01T20:19:00',0.7693,0.76939,0.76923,0.76923,32.3,0.76947,0.76957,0.7694,0.7694,28.0,True
'2018-10-01T20:20:00',0.76925,0.76931,0.76924,0.76928,34.5,0.76942,0.76948,0.76941,0.76945,31.35,True
'2018-10-01T20:21:00',0.7693,0.7694,0.76928,0.76938,43.35,0.76946,0.76958,0.76945,0.76956,42.05,True
'2018-10-01T20:22:00',0.76939,0.76951,0.76934,0.76948,61.7,0.76956,0.76969,0.76951,0.76966,69.65,False
'2018-10-01T20:23:00',0.76948,0.7695,0.76944,0.76945,30.0,0.76965,0.76968,0.76962,0.76965,30.85,True
'2018-10-01T20:24:00',0.76944,0.76953,0.76943,0.7695,40.35,0.76962,0.76972,0.7696,0.76968,41.25,True
'2018-10-01T20:25:00',0.7695,0.76962,0.76948,0.7696,54.29,0.76967,0.76981,0.76966,0.76979,44.85,True
'2018-10-01T20:26:00',0.7696,0.7697,0.76958,0.76967,47.3,0.76978,0.76989,0.76976,0.76983,42.0,True
'2018-10-01T20:27:00',0.76965,0.76971,0.7696,0.76969,51.87,0.76983,0.76989,0.76978,0.76987,48.35,True
'2018-10-01T20:28:00',0.76969,0.76972,0.76964,0.76972,32.2,0.76986,0.76991,0.76982,0.76991,32.2,False
'2018-10-01T20:29:00',0.76972,0.76972,0.76966,0.76971,37.45,0.76991,0.76991,0.76985,0.76989,38.9,False
'2018-10-01T20:30:00',0.7697,0.76971,0.76965,0.76965,23.25,0.76989,0.76989,0.76981,0.76981,21.0,True
'2018-10-01T20:31:00',0.76964,0.76973,0.76959,0.76973,39.7,0.76981,0.76991,0.76976,0.7699,39.35,True
'2018-10-01T20:32:00',0.76972,0.76976,0.76969,0.76975,22.0,0.7699,0.76992,0.76986,0.76992,22.0,False
'2018-10-01T20:33:00',0.76973,0.76976,0.76965,0.76968,39.55,0.7699,0.76994,0.76983,0.76985,36.5,False
'2018-10-01T20:34:00',0.76966,0.76968,0.76965,0.76967,21.0,0.76984,0.76986,0.76982,0.76983,20.0,False
'2018-10-01T20:35:00',0.76966,0.76969,0.76952,0.76954,31.45,0.76983,0.76987,0.76969,0.76972,30.85,False
'2018-10-01T20:36:00',0.76954,0.76954,0.76939,0.7694,26.0,0.7697,0.7697,0.76956,0.76957,25.0,False
'2018-10-01T20:37:00',0.7694,0.76944,0.76935,0.7694,33.8,0.76956,0.76962,0.76953,0.76956,32.9,False
'2018-10-01T20:38:00',0.76938,0.76942,0.76932,0.76935,31.95,0.76957,0.76959,0.76948,0.76953,31.0,False
'2018-10-01T20:39:00',0.76935,0.76935,0.76917,0.76919,44.67,0.76954,0.76954,0.76935,0.76937,43.7,False
'2018-10-01T20:40:00',0.7692,0.7692,0.76915,0.76917,25.5,0.76938,0.7694,0.76933,0.76937,31.25,False
'2018-10-01T20:41:00',0.76919,0.76919,0.76913,0.76916,33.12,0.76937,0.76939,0.76931,0.76934,39.92,True
'2018-10-01T20:42:00',0.76918,0.76922,0.76915,0.76917,31.35,0.76936,0.7694,0.76935,0.76935,33.55,True
'2018-10-01T20:43:00',0.76915,0.76921,0.76914,0.76918,30.85,0.76933,0.76939,0.76932,0.76938,38.0,True
'2018-10-01T20:44:00',0.76921,0.76925,0.76919,0.76919,23.0,0.76939,0.76944,0.76937,0.76937,34.0,False
'2018-10-01T20:45:00',0.76921,0.76924,0.76913,0.76919,33.85,0.76939,0.76942,0.7693,0.76936,36.75,True
'2018-10-01T20:46:00',0.76918,0.76932,0.76917,0.76929,23.7,0.76936,0.76951,0.76935,0.76947,25.87,False
'2018-10-01T20:47:00',0.76928,0.76928,0.76927,0.76928,8.1,0.76946,0.76948,0.76944,0.76944,7.5,True
'2018-10-01T20:48:00',0.76931,0.76933,0.76929,0.7693,21.0,0.76947,0.7695,0.76946,0.76949,21.0,False
'2018-10-01T20:49:00',0.76931,0.76934,0.76927,0.7693,41.6,0.76947,0.7695,0.76945,0.76946,40.35,False
'2018-10-01T20:50:00',0.76929,0.7693,0.76923,0.76923,54.85,0.76948,0.76948,0.7694,0.76942,50.5,False
'2018-10-01T20:51:00',0.76924,0.76926,0.76923,0.76923,28.95,0.76941,0.76943,0.7694,0.76942,27.0,False
'2018-10-01T20:52:00',0.76925,0.76925,0.76918,0.76919,10.0,0.76941,0.76941,0.76935,0.76935,10.0,False
'2018-10-01T20:53:00',0.76919,0.76919,0.76917,0.76918,14.0,0.76936,0.76937,0.76934,0.76935,14.35,False
'2018-10-01T20:54:00',0.76918,0.76919,0.76914,0.76917,18.5,0.76934,0.76936,0.7693,0.76933,17.0,True
'2018-10-01T20:55:00',0.76918,0.76929,0.76917,0.76929,47.35,0.76934,0.76947,0.76934,0.76946,50.2,True
'2018-10-01T20:56:00',0.76929,0.7693,0.76927,0.7693,54.0,0.76945,0.76947,0.76944,0.76946,52.0,True
'2018-10-01T20:57:00',0.7693,0.76934,0.76929,0.7693,30.55,0.76947,0.7695,0.76945,0.76949,30.8,True
'2018-10-01T20:58:00',0.76932,0.7694,0.76931,0.76938,45.5,0.76948,0.76958,0.76948,0.76956,41.35,True
'2018-10-01T20:59:00',0.76938,0.76959,0.76937,0.76959,105.57,0.76958,0.76977,0.76954,0.76977,113.92,False
'2018-10-01T21:00:00',0.76961,0.76963,0.76944,0.7695,86.95,0.76979,0.76981,0.76961,0.76967,89.95,False
'2018-10-01T21:01:00',0.76951,0.76951,0.76938,0.76942,44.5,0.76968,0.76968,0.76956,0.7696,45.77,True
'2018-10-01T21:02:00',0.76943,0.76948,0.76942,0.76947,24.0,0.7696,0.76967,0.76959,0.76964,25.35,True
'2018-10-01T21:03:00',0.76947,0.76961,0.76939,0.76953,44.0,0.76965,0.7698,0.76957,0.76973,44.0,False
'2018-10-01T21:04:00',0.76954,0.76954,0.76944,0.76945,38.9,0.76971,0.76971,0.76963,0.76963,37.35,True
'2018-10-01T21:05:00',0.76946,0.76955,0.76945,0.76951,35.6,0.76964,0.76973,0.76963,0.76969,40.92,True
'2018-10-01T21:06:00',0.76951,0.76951,0.76938,0.76951,50.6,0.76968,0.76971,0.76957,0.76971,51.17,False
'2018-10-01T21:07:00',0.7695,0.76952,0.76941,0.76942,52.1,0.7697,0.76971,0.76959,0.7696,52.85,False
'2018-10-01T21:08:00',0.76943,0.76945,0.76926,0.76926,45.5,0.7696,0.76963,0.76944,0.76944,48.02,False
'2018-10-01T21:09:00',0.76927,0.76927,0.76917,0.76925,46.1,0.76944,0.76945,0.76936,0.76944,50.75,True
'2018-10-01T21:10:00',0.76925,0.76928,0.76921,0.76926,31.0,0.76943,0.76948,0.76939,0.76943,34.32,True
'2018-10-01T21:11:00',0.76925,0.76931,0.76924,0.76931,23.0,0.76942,0.76948,0.76942,0.76948,25.85,False
'2018-10-01T21:12:00',0.76931,0.76931,0.76919,0.7692,42.0,0.76948,0.76948,0.76937,0.76938,57.11,False
'2018-10-01T21:13:00',0.76919,0.7692,0.76912,0.76912,35.5,0.76937,0.76938,0.7693,0.7693,46.9,True
'2018-10-01T21:14:00',0.76913,0.76923,0.76912,0.76917,69.0,0.76931,0.76942,0.7693,0.76935,92.45,True
'2018-10-01T21:15:00',0.76917,0.7692,0.76917,0.76919,41.0,0.76937,0.76938,0.76935,0.76937,41.0,False
'2018-10-01T21:16:00',0.76918,0.76921,0.76915,0.76915,36.0,0.76936,0.76939,0.76932,0.76932,36.0,False
'2018-10-01T21:17:00',0.76915,0.76916,0.76909,0.7691,53.1,0.76933,0.76934,0.76927,0.76927,53.75,False
'2018-10-01T21:18:00',0.76909,0.7691,0.76894,0.76894,56.5,0.76927,0.76929,0.76911,0.76911,59.27,False
'2018-10-01T21:19:00',0.76893,0.76895,0.76889,0.76889,40.0,0.76912,0.76913,0.76907,0.76909,42.7,False
'2018-10-01T21:20:00',0.7689,0.7689,0.76885,0.76886,39.0,0.76909,0.76909,0.76903,0.76903,41.97,True
'2018-10-01T21:21:00',0.76887,0.76889,0.76883,0.76888,45.0,0.76906,0.76907,0.76901,0.76906,50.05,False
'2018-10-01T21:22:00',0.76889,0.76892,0.76886,0.76887,22.0,0.76906,0.7691,0.76903,0.76907,25.9,True
'2018-10-01T21:23:00',0.76888,0.7689,0.76883,0.76889,34.1,0.76908,0.76908,0.76903,0.76907,35.15,True
'2018-10-01T21:24:00',0.7689,0.76891,0.76884,0.7689,40.0,0.76907,0.76909,0.76902,0.76909,43.85,False
'2018-10-01T21:25:00',0.7689,0.76893,0.76877,0.76878,51.0,0.76908,0.76912,0.76895,0.76896,52.2,True
'2018-10-01T21:26:00',0.76878,0.76886,0.76878,0.76885,38.75,0.76897,0.76903,0.76896,0.76901,37.0,False
'2018-10-01T21:27:00',0.76884,0.76884,0.76874,0.76878,55.35,0.76901,0.76902,0.76892,0.76894,54.0,False
'2018-10-01T21:28:00',0.76877,0.76879,0.76867,0.7687,37.2,0.76896,0.76897,0.76883,0.76886,36.0,False
'2018-10-01T21:29:00',0.76869,0.76871,0.76857,0.76858,49.57,0.76888,0.76888,0.76875,0.76878,44.0,False
'2018-10-01T21:30:00',0.76863,0.76867,0.76851,0.76857,64.6,0.76881,0.76885,0.76869,0.76874,66.12,True
'2018-10-01T21:31:00',0.76856,0.76868,0.76856,0.76859,68.0,0.76875,0.76886,0.76875,0.76877,72.57,True
'2018-10-01T21:32:00',0.7686,0.76869,0.7686,0.76867,23.35,0.76877,0.76888,0.76877,0.76885,23.0,True
'2018-10-01T21:33:00',0.76867,0.76874,0.76867,0.76872,28.0,0.76884,0.76892,0.76884,0.76889,30.0,False
'2018-10-01T21:34:00',0.76871,0.76871,0.76856,0.76858,27.5,0.76889,0.76889,0.76874,0.76875,27.0,True
'2018-10-01T21:35:00',0.76857,0.76865,0.76857,0.76862,16.0,0.76875,0.76883,0.76875,0.76879,16.0,False
'2018-10-01T21:36:00',0.7686,0.76861,0.76854,0.76857,22.35,0.7688,0.7688,0.76872,0.76875,22.5,False
'2018-10-01T21:37:00',0.76856,0.76856,0.76846,0.76851,42.0,0.76874,0.76874,0.76864,0.7687,42.0,False
'2018-10-01T21:38:00',0.76851,0.76851,0.76842,0.76844,32.72,0.76869,0.76869,0.7686,0.76862,34.5,True
'2018-10-01T21:39:00',0.76844,0.76847,0.76841,0.76846,19.6,0.76861,0.76865,0.76859,0.76863,19.5,False
'2018-10-01T21:40:00',0.76848,0.7685,0.76841,0.76844,48.0,0.76865,0.76868,0.7686,0.76864,49.85,False
'2018-10-01T21:41:00',0.76843,0.76845,0.76842,0.76845,37.0,0.76863,0.76863,0.76859,0.76862,40.5,False
'2018-10-01T21:42:00',0.76845,0.76846,0.76835,0.7684,37.0,0.76863,0.76863,0.76853,0.76857,38.0,False
'2018-10-01T21:43:00',0.7684,0.7684,0.76834,0.76839,19.5,0.76858,0.76858,0.76852,0.76857,19.0,True
'2018-10-01T21:44:00',0.76835,0.76843,0.76835,0.76843,60.0,0.76853,0.76862,0.76853,0.76861,60.5,True
'2018-10-01T21:45:00',0.76843,0.76859,0.76843,0.76859,49.0,0.76862,0.76876,0.76862,0.76876,49.57,True
'2018-10-01T21:46:00',0.76858,0.76864,0.76855,0.76862,46.6,0.76878,0.76881,0.76873,0.76879,46.0,False
'2018-10-01T21:47:00',0.76861,0.76861,0.7685,0.76855,31.0,0.76878,0.76878,0.76868,0.76873,31.0,True
'2018-10-01T21:48:00',0.76856,0.76861,0.7685,0.76855,44.0,0.76873,0.76878,0.76868,0.76874,46.57,True
'2018-10-01T21:49:00',0.76855,0.76858,0.76855,0.76856,27.0,0.76873,0.76876,0.76873,0.76876,27.5,False
'2018-10-01T21:50:00',0.76857,0.76859,0.7685,0.7685,47.8,0.76874,0.76876,0.76867,0.7687,46.47,False
'2018-10-01T21:51:00',0.76852,0.76853,0.76845,0.76848,59.25,0.7687,0.76871,0.76863,0.76868,57.1,False
'2018-10-01T21:52:00',0.76847,0.76854,0.7684,0.76846,33.0,0.76867,0.76871,0.76859,0.76864,33.95,False
'2018-10-01T21:53:00',0.76845,0.76846,0.76828,0.7683,52.0,0.76864,0.76865,0.76845,0.76849,48.0,False
'2018-10-01T21:54:00',0.7683,0.76834,0.76825,0.76825,47.8,0.76848,0.76852,0.76842,0.76843,45.0,True
'2018-10-01T21:55:00',0.76827,0.76827,0.7682,0.76825,36.65,0.76844,0.76845,0.76838,0.76845,34.0,True
'2018-10-01T21:56:00',0.76827,0.76829,0.76825,0.76829,41.75,0.76844,0.76847,0.76843,0.76847,39.6,False
'2018-10-01T21:57:00',0.7683,0.76835,0.76826,0.76826,57.25,0.76847,0.76854,0.76843,0.76843,52.2,False
'2018-10-01T21:58:00',0.76826,0.76826,0.7682,0.76824,34.4,0.76844,0.76844,0.76838,0.76842,33.0,True
'2018-10-01T21:59:00',0.76824,0.76829,0.76821,0.76828,59.7,0.76841,0.76847,0.76839,0.76845,59.12,False
'2018-10-01T22:00:00',0.7683,0.7683,0.7682,0.7682,49.7,0.76848,0.76848,0.76838,0.76838,49.5,False
'2018-10-01T22:01:00',0.76818,0.76821,0.76812,0.76816,45.8,0.76838,0.76839,0.7683,0.76833,42.0,True
'2018-10-01T22:02:00',0.76815,0.76822,0.76813,0.76816,54.5,0.76835,0.76841,0.7683,0.76834,54.5,True
'2018-10-01T22:03:00',0.76816,0.7682,0.76814,0.76819,29.95,0.76833,0.76838,0.76832,0.76836,27.5,False
'2018-10-01T22:04:00',0.76818,0.76821,0.76811,0.76811,24.25,0.76836,0.76839,0.76831,0.76831,23.0,True
'2018-10-01T22:05:00',0.76813,0.76816,0.76812,0.76815,17.0,0.7683,0.76834,0.7683,0.76833,17.0,False
'2018-10-01T22:06:00',0.76814,0.76815,0.7681,0.76815,21.0,0.76832,0.76833,0.76828,0.76832,21.0,False
'2018-10-01T22:07:00',0.76814,0.76814,0.76805,0.7681,27.35,0.76832,0.76832,0.76824,0.76828,27.0,False
'2018-10-01T22:08:00',0.76811,0.76811,0.76805,0.76806,23.0,0.76828,0.76829,0.76822,0.76823,23.0,False
'2018-10-01T22:09:00',0.76805,0.76806,0.76802,0.76805,15.0,0.76823,0.76824,0.7682,0.76822,15.5,True
'2018-10-01T22:10:00',0.76805,0.76806,0.76804,0.76806,10.0,0.76823,0.76824,0.76822,0.76824,10.0,True
'2018-10-01T22:11:00',0.76807,0.7681,0.76805,0.7681,8.0,0.76824,0.76829,0.76824,0.76828,8.0,True
'2018-10-01T22:12:00',0.76811,0.7682,0.7681,0.76817,20.6,0.76828,0.76838,0.76828,0.76834,20.0,False
'2018-10-01T22:13:00',0.76816,0.76817,0.76814,0.76816,11.0,0.76834,0.76835,0.76833,0.76833,11.0,True
'2018-10-01T22:14:00',0.76815,0.76823,0.76815,0.76823,17.0,0.76833,0.76843,0.76833,0.76843,17.5,False
'2018-10-01T22:15:00',0.76823,0.76823,0.76815,0.76815,9.1,0.76841,0.76844,0.76833,0.76833,8.1,True
'2018-10-01T22:16:00',0.76816,0.76819,0.76814,0.76819,8.0,0.76834,0.76836,0.76833,0.76836,8.0,False
'2018-10-01T22:17:00',0.76818,0.76821,0.76818,0.76818,6.0,0.76836,0.76838,0.76836,0.76836,6.0,True
'2018-10-01T22:18:00',0.76819,0.76819,0.76819,0.76819,3.0,0.76837,0.76837,0.76836,0.76837,3.0,False
'2018-10-01T22:19:00',0.76817,0.76817,0.76811,0.76811,16.5,0.76837,0.76837,0.76829,0.76829,16.5,False
'2018-10-01T22:20:00',0.7681,0.76812,0.76804,0.76804,17.0,0.76829,0.7683,0.76822,0.76822,17.0,False
'2018-10-01T22:21:00',0.76807,0.76807,0.76803,0.76803,22.5,0.76824,0.76824,0.76821,0.76821,22.0,True
'2018-10-01T22:22:00',0.76804,0.76804,0.76797,0.76804,12.0,0.76821,0.76822,0.76815,0.76822,12.12,True
'2018-10-01T22:23:00',0.76804,0.76808,0.768,0.76806,16.5,0.76821,0.76826,0.76818,0.76826,17.0,True
'2018-10-01T22:24:00',0.76808,0.76808,0.76808,0.76808,5.0,0.76825,0.76827,0.76825,0.76827,5.0,False
'2018-10-01T22:25:00',0.76808,0.76809,0.76802,0.76804,13.0,0.76826,0.76826,0.7682,0.76822,13.0,True
'2018-10-01T22:26:00',0.76806,0.76813,0.76806,0.7681,24.0,0.76824,0.76831,0.76824,0.76827,24.0,True
'2018-10-01T22:27:00',0.76812,0.76824,0.76811,0.76819,28.4,0.76829,0.76842,0.76829,0.76838,26.0,True
'2018-10-01T22:28:00',0.76819,0.76823,0.76815,0.76821,34.0,0.76837,0.76841,0.76833,0.76839,33.5,False
'2018-10-01T22:29:00',0.7682,0.76821,0.76804,0.76809,37.6,0.76839,0.76839,0.76822,0.76827,37.0,True
'2018-10-01T22:30:00',0.7681,0.76815,0.7681,0.76815,9.0,0.76828,0.76833,0.76828,0.76833,9.0,True
'2018-10-01T22:31:00',0.76815,0.76816,0.76815,0.76816,5.0,0.76835,0.76835,0.76833,0.76834,5.0,False
'2018-10-01T22:32:00',0.76817,0.76819,0.76811,0.76812,18.7,0.76834,0.76837,0.76829,0.76829,18.0,False
'2018-10-01T22:33:00',0.76811,0.76816,0.76805,0.76806,32.5,0.76831,0.76835,0.76823,0.76825,32.0,True
'2018-10-01T22:34:00',0.76807,0.76809,0.76806,0.76809,11.0,0.76826,0.76826,0.76824,0.76826,11.0,False
'2018-10-01T22:35:00',0.76808,0.7681,0.76791,0.76791,32.0,0.76826,0.76828,0.76809,0.76809,32.52,False
'2018-10-01T22:36:00',0.76792,0.76792,0.76767,0.76772,24.0,0.76809,0.76809,0.76787,0.76792,24.1,False
'2018-10-01T22:37:00',0.76772,0.76772,0.76759,0.76762,16.0,0.7679,0.76792,0.76777,0.7678,16.1,False
'2018-10-01T22:38:00',0.76763,0.76765,0.76758,0.76761,18.0,0.76781,0.76784,0.76778,0.7678,18.0,False
'2018-10-01T22:39:00',0.76759,0.76759,0.76749,0.76753,22.57,0.76779,0.76779,0.76768,0.76772,22.0,True
'2018-10-01T22:40:00',0.76754,0.76756,0.76754,0.76756,17.0,0.76772,0.76775,0.76772,0.76773,17.0,False
'2018-10-01T22:41:00',0.76757,0.76758,0.76753,0.76755,25.0,0.76773,0.76775,0.76772,0.76774,25.0,True
'2018-10-01T22:42:00',0.76755,0.76756,0.76754,0.76756,13.0,0.76773,0.76775,0.76772,0.76775,13.0,True
'2018-10-01T22:43:00',0.76757,0.76766,0.76757,0.76761,38.0,0.76775,0.76784,0.76775,0.76779,38.0,True
'2018-10-01T22:44:00',0.76766,0.76787,0.76766,0.76773,31.0,0.76783,0.76806,0.76783,0.76791,32.07,False
'2018-10-01T22:45:00',0.76771,0.76779,0.76768,0.7677,43.0,0.76793,0.76799,0.76787,0.76789,43.0,True
'2018-10-01T22:46:00',0.76768,0.76773,0.76768,0.76773,14.0,0.7679,0.76793,0.76788,0.76793,14.0,False
'2018-10-01T22:47:00',0.76772,0.76774,0.76771,0.76771,17.0,0.76793,0.76795,0.76793,0.76793,17.0,True
'2018-10-01T22:48:00',0.76772,0.76783,0.76772,0.76783,23.5,0.76793,0.76803,0.76793,0.76802,23.0,False
'2018-10-01T22:49:00',0.76783,0.76786,0.76781,0.76782,16.0,0.76803,0.76804,0.76799,0.76804,16.0,False
'2018-10-01T22:50:00',0.76783,0.76783,0.7678,0.76781,30.0,0.76803,0.76804,0.76799,0.768,30.0,False
'2018-10-01T22:51:00',0.76781,0.76784,0.76769,0.7677,75.0,0.76799,0.76802,0.76789,0.76789,74.0,False
'2018-10-01T22:52:00',0.7677,0.76771,0.76758,0.7676,80.0,0.7679,0.7679,0.76777,0.76778,80.0,False
'2018-10-01T22:53:00',0.76759,0.7676,0.76755,0.76756,20.0,0.76777,0.76779,0.76775,0.76777,20.0,False
'2018-10-01T22:54:00',0.76756,0.76758,0.76751,0.76754,20.0,0.76776,0.76776,0.76772,0.76772,20.0,False
'2018-10-01T22:55:00',0.76753,0.76757,0.76744,0.76744,28.0,0.76773,0.76775,0.76764,0.76766,28.0,False
'2018-10-01T22:56:00',0.76745,0.76746,0.76733,0.76734,20.28,0.76763,0.76763,0.76753,0.76754,20.0,True
'2018-10-01T22:57:00',0.76734,0.76737,0.76734,0.76736,14.45,0.76754,0.76756,0.76753,0.76756,14.0,True
'2018-10-01T22:58:00',0.76739,0.7675,0.76739,0.76749,34.5,0.76762,0.76768,0.7676,0.76767,34.0,True
'2018-10-01T22:59:00',0.76743,0.76771,0.76739,0.76741,95.75,0.76773,0.76872,0.76772,0.76868,94.25,True
'2018-10-01T23:00:00',0.76736,0.76753,0.76734,0.76748,9.32,0.76885,0.769,0.76868,0.76891,10.1,False
'2018-10-01T23:01:00',0.76748,0.76748,0.76748,0.76748,0.0,0.76891,0.76891,0.76891,0.76891,0.0,False
'2018-10-01T23:02:00',0.76748,0.76748,0.76748,0.76748,0.0,0.76891,0.76891,0.76891,0.76891,0.0,False
'2018-10-01T23:03:00',0.76748,0.76748,0.76748,0.76748,0.0,0.76891,0.76891,0.76891,0.76891,0.0,False
'2018-10-01T23:04:00',0.76748,0.76748,0.76748,0.76748,0.0,0.76891,0.76891,0.76891,0.76891,0.0,False
'2018-10-01T23:05:00',0.76748,0.76748,0.76748,0.76748,0.0,0.76891,0.76891,0.76891,0.76891,0.0,False
'2018-10-01T23:06:00',0.76675,0.76675,0.76675,0.76675,6.18,0.76894,0.76894,0.76883,0.76883,8.12,True
'2018-10-01T23:07:00',0.76724,0.76782,0.76689,0.76689,11.4,0.76878,0.76878,0.76875,0.76877,10.12,False
'2018-10-01T23:08:00',0.76689,0.76767,0.76684,0.76684,20.18,0.76877,0.76877,0.76822,0.76866,23.21,False
'2018-10-01T23:09:00',0.76686,0.76696,0.76686,0.76696,4.12,0.76828,0.76833,0.76823,0.76823,3.75,False
'2018-10-01T23:10:00',0.76696,0.76706,0.76693,0.76693,7.21,0.76809,0.76825,0.76809,0.76825,6.0,False
'2018-10-01T23:11:00',0.76682,0.76701,0.76682,0.76701,19.93,0.76826,0.76826,0.76809,0.76809,18.74,False
'2018-10-01T23:12:00',0.76708,0.76708,0.76684,0.76684,50.92,0.76808,0.76812,0.76802,0.76811,47.61,True
'2018-10-01T23:13:00',0.76686,0.76688,0.76685,0.76686,28.71,0.76811,0.76813,0.76804,0.76813,27.98,False
'2018-10-01T23:14:00',0.76686,0.76687,0.76679,0.76682,49.45,0.76813,0.76815,0.76797,0.76813,47.98,True
'2018-10-01T23:15:00',0.76695,0.76708,0.76695,0.76708,28.72,0.76811,0.76819,0.76811,0.76817,27.49,False
'2018-10-01T23:16:00',0.76708,0.76715,0.76687,0.76704,71.2,0.76817,0.76817,0.76801,0.76803,72.42,True
'2018-10-01T23:17:00',0.76704,0.7671,0.76704,0.7671,7.59,0.76802,0.76802,0.76797,0.76799,7.0,True
'2018-10-01T23:18:00',0.76709,0.76783,0.76685,0.767,84.11,0.76806,0.76875,0.76806,0.76823,74.33,False
'2018-10-01T23:19:00',0.767,0.76739,0.76694,0.76709,39.38,0.76822,0.76822,0.76795,0.768,39.59,True
'2018-10-01T23:20:00',0.7671,0.76714,0.76706,0.76713,23.53,0.768,0.76811,0.76784,0.76794,23.99,False
'2018-10-01T23:21:00',0.76712,0.76713,0.7671,0.7671,9.0,0.76794,0.76794,0.76787,0.76788,9.0,False
'2018-10-01T23:22:00',0.76709,0.76715,0.76706,0.76712,47.64,0.76783,0.76791,0.76772,0.76781,48.48,True
'2018-10-01T23:23:00',0.76711,0.76735,0.76709,0.76735,33.37,0.76781,0.76817,0.76776,0.76815,37.61,True
'2018-10-01T23:24:00',0.76733,0.76774,0.76724,0.76744,72.22,0.76815,0.76853,0.76794,0.76799,73.1,False
'2018-10-01T23:25:00',0.76744,0.76744,0.76726,0.76727,41.59,0.768,0.76801,0.76776,0.76776,42.0,True
'2018-10-01T23:26:00',0.76741,0.76741,0.7673,0.76734,30.0,0.7678,0.7683,0.7678,0.7683,30.36,False
'2018-10-01T23:27:00',0.76738,0.76739,0.76733,0.76735,22.24,0.7683,0.76831,0.76788,0.76789,20.0,False
'2018-10-01T23:28:00',0.76735,0.76741,0.76732,0.76735,21.99,0.76787,0.76801,0.76787,0.76788,21.24,False
'2018-10-01T23:29:00',0.76735,0.76736,0.76734,0.76735,4.0,0.76787,0.76788,0.76787,0.76787,4.0,True
'2018-10-01T23:30:00',0.76735,0.76737,0.76733,0.76737,57.99,0.76788,0.76791,0.76786,0.76787,52.24,False
'2018-10-01T23:31:00',0.76738,0.76742,0.76733,0.76737,45.74,0.76788,0.7679,0.76784,0.76787,45.86,False
'2018-10-01T23:32:00',0.76738,0.76765,0.76689,0.76689,84.48,0.76787,0.76829,0.76771,0.76771,84.59,True
'2018-10-01T23:33:00',0.76694,0.76737,0.76687,0.76722,113.56,0.76772,0.76833,0.76748,0.76799,145.4,True
'2018-10-01T23:34:00',0.76723,0.76748,0.76707,0.7674,136.7,0.768,0.76825,0.768,0.76815,134.9,False
'2018-10-01T23:35:00',0.7674,0.7674,0.76726,0.76735,78.46,0.76821,0.76824,0.76808,0.76813,78.07,False
'2018-10-01T23:36:00',0.76734,0.76758,0.7672,0.76733,197.96,0.76814,0.76838,0.76811,0.76813,195.07,True
'2018-10-01T23:37:00',0.76733,0.76752,0.76731,0.76747,68.83,0.76812,0.76834,0.76812,0.76821,68.21,False
'2018-10-01T23:38:00',0.76747,0.76748,0.76743,0.76746,11.0,0.76822,0.76822,0.7682,0.7682,11.12,False
'2018-10-01T23:39:00',0.76744,0.76744,0.76738,0.76742,14.36,0.7682,0.76821,0.76815,0.76817,14.86,False
'2018-10-01T23:40:00',0.7674,0.76776,0.76719,0.76723,89.43,0.76817,0.76827,0.76797,0.76799,88.39,False
'2018-10-01T23:41:00',0.76716,0.76718,0.76713,0.76713,26.6,0.76796,0.76798,0.76784,0.76784,26.37,True
'2018-10-01T23:42:00',0.76715,0.76738,0.76715,0.76736,28.61,0.76789,0.76805,0.76789,0.76804,26.61,True
'2018-10-01T23:43:00',0.76735,0.76751,0.76735,0.76737,28.12,0.76804,0.76816,0.76803,0.76803,27.24,True
'2018-10-01T23:44:00',0.76736,0.76737,0.76732,0.76736,19.35,0.76803,0.76805,0.76803,0.76805,18.24,False
'2018-10-01T23:45:00',0.76738,0.76741,0.76733,0.76734,20.12,0.76803,0.76808,0.76801,0.76801,20.0,False
'2018-10-01T23:46:00',0.76732,0.76734,0.76729,0.76731,14.0,0.76801,0.76807,0.76795,0.76799,14.12,False
'2018-10-01T23:47:00',0.76731,0.76731,0.76723,0.76723,18.24,0.76797,0.76798,0.76796,0.76797,18.12,False
'2018-10-01T23:48:00',0.76724,0.76726,0.76722,0.76722,20.0,0.76795,0.76797,0.76794,0.76794,20.12,True
'2018-10-01T23:49:00',0.76723,0.76725,0.7672,0.76724,12.12,0.76794,0.76798,0.76794,0.76794,12.0,True
'2018-10-01T23:50:00',0.76723,0.76726,0.76721,0.76726,23.24,0.76794,0.76796,0.76794,0.76795,23.0,False
'2018-10-01T23:51:00',0.76725,0.76743,0.76704,0.76704,99.4,0.76796,0.76816,0.76787,0.76787,98.67,True
'2018-10-01T23:52:00',0.76703,0.76732,0.76703,0.76731,35.73,0.76787,0.76807,0.76781,0.76802,36.11,False
'2018-10-01T23:53:00',0.76732,0.76732,0.76729,0.76731,5.12,0.76803,0.76804,0.76802,0.76802,5.12,False
'2018-10-01T23:54:00',0.76723,0.76723,0.76691,0.767,89.84,0.76777,0.76783,0.76766,0.76771,90.47,True
'2018-10-01T23:55:00',0.76701,0.76718,0.76698,0.76716,174.04,0.76772,0.76793,0.76766,0.76786,175.53,False
'2018-10-01T23:56:00',0.76714,0.76717,0.76709,0.76716,55.97,0.76785,0.76796,0.76781,0.76784,55.24,False
'2018-10-01T23:57:00',0.76714,0.76716,0.76702,0.76711,59.45,0.76785,0.76789,0.76778,0.76783,59.23,True
'2018-10-01T23:58:00',0.76713,0.76717,0.76711,0.76712,31.97,0.76781,0.76794,0.76781,0.76794,31.86,True
'2018-10-01T23:59:00',0.76713,0.76731,0.76712,0.76731,34.36,0.76794,0.7682,0.76794,0.76819,35.48,False
'2018-10-02T00:00:00',0.76731,0.76747,0.76715,0.76746,47.24,0.76818,0.76821,0.76774,0.76776,43.47,False
'2018-10-02T00:01:00',0.76747,0.76748,0.76741,0.76743,53.59,0.76777,0.76779,0.76772,0.76779,47.25,True
'2018-10-02T00:02:00',0.76743,0.7676,0.76742,0.7676,53.62,0.76778,0.76789,0.76778,0.76789,48.0,True
'2018-10-02T00:03:00',0.7676,0.76783,0.7676,0.76778,48.0,0.7679,0.76815,0.7679,0.76812,45.75,False
'2018-10-02T00:04:00',0.76777,0.76779,0.76774,0.76774,24.37,0.76813,0.76813,0.76808,0.76809,16.5,False
'2018-10-02T00:05:00',0.76774,0.76775,0.7677,0.76772,21.37,0.76808,0.76811,0.76803,0.76805,15.75,False
'2018-10-02T00:06:00',0.76772,0.76772,0.76764,0.7677,65.74,0.76803,0.76804,0.76799,0.76803,53.95,False
'2018-10-02T00:07:00',0.76768,0.7677,0.76765,0.76765,6.5,0.76803,0.76803,0.76799,0.76799,6.0,False
'2018-10-02T00:08:00',0.76763,0.76763,0.76758,0.76758,13.62,0.76795,0.76795,0.76792,0.76792,13.0,False
'2018-10-02T00:09:00',0.76758,0.76759,0.76754,0.76756,28.12,0.76793,0.76793,0.76788,0.76788,26.0,False
'2018-10-02T00:10:00',0.76755,0.76755,0.76754,0.76754,25.0,0.76789,0.7679,0.76786,0.76787,25.0,False
'2018-10-02T00:11:00',0.76756,0.76756,0.76752,0.76754,17.5,0.76788,0.76788,0.76784,0.76786,17.0,False
'2018-10-02T00:12:00',0.76754,0.76755,0.76754,0.76754,16.0,0.76785,0.76787,0.76785,0.76786,16.0,False
'2018-10-02T00:13:00',0.76753,0.76755,0.76752,0.76752,11.12,0.76786,0.76788,0.76785,0.76785,10.0,True
'2018-10-02T00:14:00',0.76753,0.76754,0.76748,0.76754,13.12,0.76785,0.76787,0.7678,0.76786,13.5,True
'2018-10-02T00:15:00',0.76754,0.76759,0.76754,0.76756,11.0,0.76785,0.76789,0.76785,0.76787,12.0,False
'2018-10-02T00:16:00',0.76755,0.76757,0.76752,0.76756,18.12,0.76787,0.76788,0.76783,0.76787,14.6,False
'2018-10-02T00:17:00',0.76755,0.76755,0.7675,0.7675,29.25,0.76787,0.76787,0.76782,0.76782,27.0,False
'2018-10-02T00:18:00',0.76749,0.7675,0.76745,0.76747,11.12,0.76782,0.76782,0.76774,0.76776,9.5,True
'2018-10-02T00:19:00',0.76746,0.76746,0.76745,0.76746,6.0,0.76776,0.76779,0.76776,0.76778,5.0,True
'2018-10-02T00:20:00',0.76748,0.76754,0.76748,0.76753,11.74,0.76778,0.76785,0.76778,0.76785,12.0,False
'2018-10-02T00:21:00',0.76752,0.76754,0.76751,0.76751,9.87,0.76785,0.76788,0.76785,0.76785,9.5,False
'2018-10-02T00:22:00',0.76751,0.76752,0.76747,0.76752,6.0,0.76779,0.76782,0.76779,0.76782,8.0,True
'2018-10-02T00:23:00',0.76752,0.76753,0.76751,0.76753,3.87,0.76784,0.76784,0.76784,0.76784,4.0,True
'2018-10-02T00:24:00',0.76753,0.76753,0.76752,0.76753,16.22,0.76785,0.76785,0.76784,0.76785,11.5,False
'2018-10-02T00:25:00',0.76752,0.76753,0.76747,0.76747,10.74,0.76785,0.76785,0.76778,0.76779,10.5,False
'2018-10-02T00:26:00',0.76747,0.76747,0.76745,0.76745,30.62,0.76778,0.76778,0.76777,0.76777,36.75,True
'2018-10-02T00:27:00',0.76746,0.76747,0.76746,0.76746,4.5,0.76777,0.76779,0.76777,0.76779,4.0,False
'2018-10-02T00:28:00',0.76746,0.76746,0.76731,0.76733,26.75,0.76778,0.76779,0.76764,0.76765,27.72,True
'2018-10-02T00:29:00',0.76732,0.76738,0.76731,0.76738,13.5,0.76765,0.76768,0.76765,0.76768,14.0,False
'2018-10-02T00:30:00',0.76738,0.76738,0.76738,0.76738,3.0,0.76767,0.76768,0.76767,0.76767,4.25,False
'2018-10-02T00:31:00',0.76735,0.76738,0.76735,0.76738,5.96,0.76767,0.76769,0.76767,0.76767,5.95,False
'2018-10-02T00:32:00',0.76739,0.76739,0.76736,0.76737,5.25,0.76767,0.76768,0.76767,0.76768,4.5,False
'2018-10-02T00:33:00',0.76737,0.76737,0.76737,0.76737,0.0,0.76768,0.76768,0.76768,0.76768,0.0,True
'2018-10-02T00:34:00',0.76737,0.76739,0.76736,0.76739,6.0,0.76767,0.76769,0.76766,0.76766,6.87,True
'2018-10-02T00:35:00',0.76738,0.76751,0.76738,0.76751,17.5,0.76767,0.76782,0.76767,0.76782,21.96,True
'2018-10-02T00:36:00',0.76757,0.76761,0.76755,0.76756,17.37,0.76784,0.76789,0.76784,0.76786,16.0,True
'2018-10-02T00:37:00',0.76755,0.76762,0.76755,0.7676,10.12,0.76786,0.7679,0.76784,0.76788,10.62,False
'2018-10-02T00:38:00',0.76759,0.7676,0.76759,0.7676,2.12,0.76789,0.76789,0.76788,0.76788,2.0,True
'2018-10-02T00:39:00',0.76759,0.76767,0.76759,0.76767,9.12,0.76789,0.76798,0.76789,0.76796,9.5,False
'2018-10-02T00:40:00',0.76767,0.76767,0.76759,0.76765,15.75,0.76793,0.76795,0.7679,0.76794,15.86,True
'2018-10-02T00:41:00',0.76765,0.76766,0.76763,0.76765,11.5,0.76795,0.76795,0.76792,0.76795,14.11,True
'2018-10-02T00:42:00',0.76765,0.76771,0.76762,0.76769,27.46,0.76794,0.76802,0.76791,0.76801,29.0,True
'2018-10-02T00:43:00',0.76771,0.76774,0.76771,0.76774,10.87,0.76803,0.76808,0.76802,0.76808,13.62,False
'2018-10-02T00:44:00',0.76776,0.76776,0.76773,0.76773,8.87,0.76808,0.76809,0.76807,0.76808,8.0,True
'2018-10-02T00:45:00',0.76774,0.76778,0.76774,0.76774,18.07,0.76808,0.76811,0.76808,0.76808,14.19,True
'2018-10-02T00:46:00',0.76774,0.76776,0.76774,0.76776,7.47,0.76807,0.76808,0.76806,0.76807,7.45,True
'2018-10-02T00:47:00',0.76776,0.76778,0.76775,0.76778,6.0,0.76807,0.76808,0.76807,0.76808,10.9,True
'2018-10-02T00:48:00',0.76777,0.76781,0.76777,0.7678,6.35,0.76809,0.76812,0.76809,0.76812,8.75,True
'2018-10-02T00:49:00',0.76781,0.76786,0.76781,0.76786,5.6,0.76811,0.76813,0.76811,0.76813,7.45,True
'2018-10-02T00:50:00',0.76786,0.76792,0.76786,0.76791,10.2,0.76813,0.76819,0.76813,0.76818,7.5,False
'2018-10-02T00:51:00',0.76793,0.76794,0.76785,0.76785,11.6,0.76818,0.76821,0.76814,0.76815,16.22,True
'2018-10-02T00:52:00',0.76784,0.76787,0.76782,0.76787,9.5,0.76814,0.76816,0.76812,0.76816,9.6,False
'2018-10-02T00:53:00',0.76787,0.76787,0.76786,0.76787,4.6,0.76816,0.76817,0.76816,0.76816,4.35,True
'2018-10-02T00:54:00',0.76786,0.76788,0.76786,0.76786,8.99,0.76817,0.7682,0.76816,0.7682,12.34,False
'2018-10-02T00:55:00',0.76785,0.76788,0.76784,0.76784,9.22,0.76821,0.76821,0.76815,0.76815,12.22,False
'2018-10-02T00:56:00',0.76784,0.76784,0.76783,0.76783,4.24,0.76816,0.76816,0.76816,0.76816,4.5,False
'2018-10-02T00:57:00',0.76783,0.76783,0.76783,0.76783,0.0,0.76816,0.76816,0.76816,0.76816,0.0,True
'2018-10-02T00:58:00',0.76783,0.76789,0.76781,0.76787,31.33,0.76816,0.76823,0.76816,0.7682,30.37,True
'2018-10-02T00:59:00',0.76789,0.76792,0.76788,0.7679,24.2,0.76823,0.76827,0.76821,0.76823,24.71,True
'2018-10-02T01:00:00',0.76796,0.76796,0.76788,0.76796,20.99,0.76817,0.76828,0.76815,0.76817,21.39,False
'2018-10-02T01:01:00',0.76793,0.76796,0.76791,0.76795,13.0,0.76814,0.76819,0.76814,0.76819,13.0,True
'2018-10-02T01:02:00',0.76797,0.76799,0.76796,0.76799,12.0,0.76818,0.76822,0.76818,0.7682,12.0,False
'2018-10-02T01:03:00',0.76798,0.768,0.76795,0.76798,19.12,0.7682,0.76821,0.76818,0.7682,19.0,False
'2018-10-02T01:04:00',0.76799,0.76799,0.76797,0.76797,10.0,0.76822,0.76822,0.76819,0.76819,10.0,True
'2018-10-02T01:05:00',0.76798,0.76804,0.76798,0.76803,22.6,0.7682,0.76826,0.7682,0.76825,22.0,False
'2018-10-02T01:06:00',0.76804,0.76804,0.76793,0.76794,12.0,0.76826,0.76827,0.76815,0.76816,12.0,True
'2018-10-02T01:07:00',0.76791,0.76802,0.76791,0.76801,21.12,0.76815,0.76825,0.76815,0.76823,21.0,False
'2018-10-02T01:08:00',0.76799,0.76802,0.76797,0.76801,8.0,0.76821,0.76824,0.76819,0.76823,8.0,True
'2018-10-02T01:09:00',0.76799,0.76802,0.76799,0.76802,8.0,0.76823,0.76825,0.76823,0.76824,8.0,False
'2018-10-02T01:10:00',0.76805,0.76807,0.76792,0.76792,21.87,0.76827,0.76829,0.76814,0.76814,20.0,True
'2018-10-02T01:11:00',0.76793,0.76794,0.76791,0.76793,8.0,0.76815,0.76816,0.76815,0.76815,7.0,True
'2018-10-02T01:12:00',0.76793,0.76797,0.76792,0.76797,7.25,0.76814,0.76819,0.76814,0.76819,6.0,True
'2018-10-02T01:13:00',0.76795,0.76801,0.76795,0.76801,6.0,0.76819,0.76823,0.76819,0.76823,6.0,True
'2018-10-02T01:14:00',0.76802,0.76808,0.76802,0.76808,8.6,0.76824,0.7683,0.76824,0.76829,7.0,False
'2018-10-02T01:15:00',0.76808,0.76808,0.76801,0.76802,32.75,0.7683,0.7683,0.76824,0.76824,28.0,False
'2018-10-02T01:16:00',0.76803,0.76805,0.76799,0.768,8.75,0.76825,0.76827,0.76822,0.76823,7.0,False
'2018-10-02T01:17:00',0.768,0.768,0.768,0.768,1.5,0.76822,0.76822,0.76822,0.76822,1.0,False
'2018-10-02T01:18:00',0.76799,0.768,0.76798,0.76798,10.5,0.76821,0.76823,0.76821,0.76822,8.0,False
'2018-10-02T01:19:00',0.76799,0.768,0.76794,0.76795,14.5,0.7682,0.76822,0.76816,0.76817,14.0,True
'2018-10-02T01:20:00',0.76793,0.76799,0.76793,0.76798,7.5,0.76817,0.76821,0.76817,0.7682,7.5,True
'2018-10-02T01:21:00',0.76799,0.768,0.76797,0.76799,10.25,0.76821,0.76822,0.76821,0.76821,9.0,False
'2018-10-02T01:22:00',0.76798,0.76799,0.76796,0.76799,37.0,0.7682,0.76822,0.76819,0.76821,34.0,True
'2018-10-02T01:23:00',0.76799,0.76804,0.76795,0.76803,43.12,0.7682,0.76826,0.76819,0.76825,37.0,True
'2018-10-02T01:24:00',0.76803,0.76807,0.76803,0.76804,21.37,0.76826,0.76829,0.76825,0.76826,18.0,False
'2018-10-02T01:25:00',0.76803,0.76804,0.76798,0.76798,23.62,0.76825,0.76827,0.7682,0.7682,20.0,True
'2018-10-02T01:26:00',0.76798,0.76801,0.76797,0.76799,29.2,0.76822,0.76823,0.76819,0.76823,24.0,True
'2018-10-02T01:27:00',0.76801,0.76801,0.768,0.768,9.5,0.76823,0.76824,0.76822,0.76822,8.0,True
'2018-10-02T01:28:00',0.76805,0.76808,0.76805,0.76807,9.0,0.76827,0.76831,0.76827,0.76831,7.0,True
'2018-10-02T01:29:00',0.76807,0.76808,0.76807,0.76808,9.5,0.76829,0.76834,0.76829,0.76834,11.0,False
'2018-10-02T01:30:00',0.76808,0.76809,0.76803,0.76804,15.25,0.76834,0.76834,0.76826,0.76826,19.35,True
'2018-10-02T01:31:00',0.76803,0.76805,0.76803,0.76804,12.5,0.76826,0.76828,0.76825,0.76827,11.0,False
'2018-10-02T01:32:00',0.76803,0.76804,0.76803,0.76803,24.0,0.76827,0.76827,0.76825,0.76825,19.0,True
'2018-10-02T01:33:00',0.76803,0.76805,0.76803,0.76804,8.0,0.76826,0.76827,0.76824,0.76824,7.0,False
'2018-10-02T01:34:00',0.76803,0.76805,0.76794,0.76794,20.75,0.76825,0.76828,0.76816,0.76818,16.5,True
'2018-10-02T01:35:00',0.76796,0.76796,0.76794,0.76796,9.75,0.76818,0.76818,0.76816,0.76818,8.0,False
'2018-10-02T01:36:00',0.76797,0.76797,0.76786,0.76786,12.75,0.76819,0.7682,0.76808,0.76808,10.0,True
'2018-10-02T01:37:00',0.76786,0.76791,0.76786,0.76788,34.75,0.7681,0.76812,0.7681,0.76812,30.0,False
'2018-10-02T01:38:00',0.76789,0.76789,0.76778,0.76778,23.32,0.76812,0.76812,0.76802,0.76802,15.35,False
'2018-10-02T01:39:00',0.76778,0.76779,0.76777,0.76778,14.5,0.76801,0.76801,0.76799,0.76801,11.0,False
'2018-10-02T01:40:00',0.76778,0.76778,0.76777,0.76777,10.5,0.76799,0.76801,0.76798,0.76799,9.0,True
'2018-10-02T01:41:00',0.76778,0.76778,0.76776,0.76778,11.65,0.768,0.768,0.76799,0.768,8.0,False
'2018-10-02T01:42:00',0.76777,0.76778,0.76777,0.76778,18.75,0.76799,0.768,0.76799,0.768,12.0,False
'2018-10-02T01:43:00',0.76778,0.76778,0.76777,0.76777,3.6,0.76799,0.76799,0.76799,0.76799,2.0,True
'2018-10-02T01:44:00',0.76778,0.76778,0.76777,0.76777,8.65,0.768,0.76801,0.76799,0.76801,5.0,False
'2018-10-02T01:45:00',0.76778,0.76778,0.76777,0.76778,10.65,0.76801,0.76801,0.76798,0.76798,8.0,False
'2018-10-02T01:46:00',0.76778,0.76778,0.76774,0.76774,19.55,0.76799,0.768,0.76797,0.76798,14.0,True
'2018-10-02T01:47:00',0.76774,0.76778,0.76774,0.76778,5.85,0.76796,0.76801,0.76796,0.76801,5.0,False
'2018-10-02T01:48:00',0.76778,0.76781,0.76778,0.76778,19.95,0.76799,0.76802,0.76799,0.76799,13.0,True
'2018-10-02T01:49:00',0.76779,0.76781,0.76779,0.7678,11.6,0.76801,0.76803,0.76799,0.76803,10.0,False
'2018-10-02T01:50:00',0.7678,0.7678,0.76776,0.76777,15.65,0.76801,0.76801,0.76798,0.76799,14.0,False
'2018-10-02T01:51:00',0.76777,0.76777,0.76771,0.76771,21.45,0.76797,0.76797,0.76793,0.76795,15.0,False
'2018-10-02T01:52:00',0.76771,0.76773,0.76771,0.76771,11.55,0.76793,0.76795,0.76793,0.76793,9.0,False
'2018-10-02T01:53:00',0.76772,0.76775,0.7677,0.7677,13.6,0.76794,0.76797,0.76793,0.76794,12.0,True
'2018-10-02T01:54:00',0.7677,0.76771,0.7677,0.76771,9.5,0.76792,0.76794,0.76791,0.76793,7.0,False
'2018-10-02T01:55:00',0.76771,0.76772,0.76769,0.76771,20.0,0.76792,0.76793,0.76791,0.76792,19.0,False
'2018-10-02T01:56:00',0.76771,0.76771,0.76767,0.76767,7.22,0.76793,0.76793,0.76788,0.76789,5.0,False
'2018-10-02T01:57:00',0.76767,0.76768,0.76761,0.76762,31.8,0.76788,0.7679,0.76784,0.76784,27.0,False
'2018-10-02T01:58:00',0.76761,0.76762,0.76753,0.76758,56.45,0.76783,0.76783,0.76775,0.7678,47.0,True
'2018-10-02T01:59:00',0.76758,0.76762,0.76756,0.76759,22.85,0.76781,0.76783,0.76777,0.76783,22.0,True
'2018-10-02T02:00:00',0.76759,0.76768,0.76751,0.76768,74.4,0.76783,0.76788,0.76771,0.76788,73.74,False
'2018-10-02T02:01:00',0.76769,0.76769,0.76756,0.76761,54.75,0.76788,0.7679,0.76776,0.76782,52.1,True
'2018-10-02T02:02:00',0.76762,0.76795,0.7676,0.76776,60.45,0.76783,0.76816,0.76781,0.76797,64.69,True
'2018-10-02T02:03:00',0.76775,0.76788,0.76775,0.76788,24.6,0.76797,0.7681,0.76797,0.7681,27.14,True
'2018-10-02T02:04:00',0.76789,0.76796,0.76788,0.76795,18.0,0.7681,0.76817,0.7681,0.76816,18.95,True
'2018-10-02T02:05:00',0.76795,0.76802,0.76793,0.76801,36.35,0.76815,0.76823,0.76815,0.76822,38.39,False
'2018-10-02T02:06:00',0.76802,0.76802,0.76796,0.76797,16.0,0.76823,0.76823,0.76818,0.7682,16.7,False
'2018-10-02T02:07:00',0.76797,0.76798,0.76792,0.76795,47.72,0.76818,0.76819,0.76813,0.76816,45.2,True
'2018-10-02T02:08:00',0.76793,0.76803,0.76793,0.76801,20.0,0.76816,0.76824,0.76816,0.76822,20.0,True
'2018-10-02T02:09:00',0.76801,0.76804,0.76797,0.76803,37.3,0.76821,0.76825,0.76819,0.76823,36.35,True
'2018-10-02T02:10:00',0.76803,0.76808,0.76802,0.76804,24.35,0.76824,0.76829,0.76823,0.76824,24.95,True
'2018-10-02T02:11:00',0.76803,0.76805,0.76803,0.76804,12.6,0.76826,0.76827,0.76824,0.76825,14.2,True
'2018-10-02T02:12:00',0.76804,0.76807,0.76801,0.76806,25.75,0.76824,0.76828,0.76822,0.76827,21.85,True
'2018-10-02T02:13:00',0.76807,0.76809,0.76806,0.76807,9.0,0.76827,0.76829,0.76827,0.76829,9.0,True
'2018-10-02T02:14:00',0.76806,0.76813,0.76806,0.76807,24.5,0.76828,0.76835,0.76828,0.76831,22.75,True
'2018-10-02T02:15:00',0.76806,0.76813,0.76806,0.76811,33.47,0.76829,0.76835,0.76829,0.76833,28.8,False
'2018-10-02T02:16:00',0.76811,0.76815,0.76806,0.76807,67.79,0.76832,0.76837,0.76828,0.76829,38.2,False
'2018-10-02T02:17:00',0.76806,0.76807,0.76805,0.76805,12.85,0.76828,0.7683,0.76828,0.76829,10.85,True
'2018-10-02T02:18:00',0.76807,0.76808,0.76806,0.76808,11.15,0.76829,0.7683,0.76828,0.7683,8.35,False
'2018-10-02T02:19:00',0.76808,0.76809,0.76805,0.76806,30.45,0.76829,0.76831,0.76827,0.76828,23.0,False
'2018-10-02T02:20:00',0.76805,0.76807,0.76803,0.76804,18.64,0.76827,0.76829,0.76826,0.76828,15.5,True
'2018-10-02T02:21:00',0.76806,0.76806,0.76804,0.76805,21.35,0.76827,0.76829,0.76826,0.76827,16.5,False
'2018-10-02T02:22:00',0.76805,0.76805,0.76801,0.76803,35.42,0.76827,0.76827,0.76823,0.76827,32.0,False
'2018-10-02T02:23:00',0.76805,0.76807,0.76803,0.76803,19.7,0.76827,0.7683,0.76825,0.76825,21.6,True
'2018-10-02T02:24:00',0.76802,0.76807,0.76802,0.76807,24.6,0.76824,0.76829,0.76824,0.76829,19.35,True
'2018-10-02T02:25:00',0.76805,0.76809,0.76804,0.76809,24.84,0.76829,0.76831,0.76827,0.76831,18.5,False
'2018-10-02T02:26:00',0.7681,0.7681,0.76805,0.76807,15.7,0.76832,0.76832,0.76828,0.76829,16.07,True
'2018-10-02T02:27:00',0.76808,0.7681,0.76807,0.76809,29.72,0.7683,0.76833,0.76829,0.76831,28.6,False
'2018-10-02T02:28:00',0.7681,0.7681,0.76806,0.76808,21.2,0.76832,0.76832,0.76828,0.7683,19.0,True
'2018-10-02T02:29:00',0.76806,0.76813,0.76806,0.76813,37.4,0.7683,0.76835,0.7683,0.76835,33.5,False
'2018-10-02T02:30:00',0.76812,0.76812,0.76809,0.7681,7.45,0.76834,0.76834,0.76832,0.76832,5.0,True
'2018-10-02T02:31:00',0.76811,0.76818,0.7681,0.76818,19.35,0.76833,0.76842,0.76832,0.76842,16.12,True
'2018-10-02T02:32:00',0.76819,0.76823,0.76817,0.76821,44.9,0.76841,0.76845,0.76838,0.76843,32.0,False
'2018-10-02T02:33:00',0.7682,0.76822,0.76819,0.76821,17.85,0.76842,0.76844,0.76842,0.76842,16.2,True
'2018-10-02T02:34:00',0.76821,0.76826,0.7682,0.76822,21.35,0.76843,0.76848,0.76842,0.76844,21.72,False
'2018-10-02T02:35:00',0.76822,0.76823,0.7682,0.76821,16.0,0.76846,0.76846,0.76841,0.76845,17.72,True
'2018-10-02T02:36:00',0.76821,0.76825,0.76821,0.76822,15.5,0.76844,0.76847,0.76843,0.76844,17.25,True
'2018-10-02T02:37:00',0.76821,0.76823,0.76821,0.76823,4.0,0.76843,0.76845,0.76843,0.76845,4.0,False
'2018-10-02T02:38:00',0.76823,0.76823,0.76821,0.76822,18.5,0.76843,0.76844,0.76842,0.76842,16.0,False
'2018-10-02T02:39:00',0.76822,0.76823,0.76821,0.76821,16.25,0.76841,0.76844,0.76841,0.76841,14.0,True
'2018-10-02T02:40:00',0.76821,0.76822,0.7682,0.76822,5.5,0.76842,0.76843,0.76841,0.76842,5.0,False
'2018-10-02T02:41:00',0.76823,0.76823,0.7682,0.76821,9.57,0.76842,0.76843,0.76841,0.76843,8.0,True
'2018-10-02T02:42:00',0.76822,0.76823,0.7682,0.76823,22.35,0.76844,0.76845,0.76841,0.76842,17.7,False
'2018-10-02T02:43:00',0.76823,0.76823,0.76822,0.76822,8.0,0.76843,0.76843,0.76842,0.76842,6.0,False
'2018-10-02T02:44:00',0.76823,0.76826,0.7682,0.76822,31.8,0.76843,0.76846,0.7684,0.76842,24.6,False
'2018-10-02T02:45:00',0.76821,0.76823,0.76821,0.76822,29.55,0.76841,0.76844,0.7684,0.76842,25.35,False
'2018-10-02T02:46:00',0.76823,0.76823,0.76821,0.76822,14.35,0.76843,0.76844,0.76841,0.76842,14.7,False
'2018-10-02T02:47:00',0.76823,0.76823,0.76821,0.76822,10.4,0.76842,0.76843,0.76841,0.76841,9.0,True
'2018-10-02T02:48:00',0.76821,0.76823,0.7682,0.76822,19.9,0.76841,0.76844,0.7684,0.76842,18.0,True
'2018-10-02T02:49:00',0.76823,0.76823,0.7682,0.76823,21.0,0.76842,0.76843,0.76841,0.76842,21.0,False
'2018-10-02T02:50:00',0.76822,0.76825,0.7682,0.7682,25.45,0.76842,0.76845,0.7684,0.7684,22.0,True
'2018-10-02T02:51:00',0.7682,0.76825,0.7682,0.76825,32.25,0.76841,0.76846,0.7684,0.76844,30.0,True
'2018-10-02T02:52:00',0.76825,0.76827,0.76824,0.76826,30.85,0.76845,0.76849,0.76845,0.76848,30.3,True
'2018-10-02T02:53:00',0.76827,0.76828,0.76823,0.76827,25.5,0.76848,0.7685,0.76845,0.76848,25.7,True
'2018-10-02T02:54:00',0.76827,0.76832,0.76824,0.76832,54.02,0.76849,0.76852,0.76845,0.76852,48.64,True
'2018-10-02T02:55:00',0.76828,0.7684,0.7682,0.76838,47.37,0.7685,0.76861,0.76843,0.76859,45.7,True
'2018-10-02T02:56:00',0.76837,0.76844,0.76834,0.76844,49.54,0.76861,0.76865,0.76856,0.76865,43.6,True
'2018-10-02T02:57:00',0.76844,0.76862,0.76844,0.7686,69.42,0.76866,0.76883,0.76866,0.76882,58.5,True
'2018-10-02T02:58:00',0.76859,0.76862,0.76852,0.76862,22.2,0.7688,0.76884,0.76873,0.76883,20.0,False
'2018-10-02T02:59:00',0.7686,0.7686,0.76856,0.76857,28.34,0.76884,0.76884,0.76878,0.76879,24.5,False
'2018-10-02T03:00:00',0.76856,0.76856,0.76851,0.76853,36.37,0.76877,0.76877,0.76873,0.76874,32.0,False
'2018-10-02T03:01:00',0.76853,0.76853,0.76847,0.76852,42.64,0.76875,0.76875,0.76871,0.76873,37.8,True
'2018-10-02T03:02:00',0.76855,0.7686,0.76853,0.76858,37.16,0.76876,0.76881,0.76875,0.7688,34.5,True
'2018-10-02T03:03:00',0.76858,0.76862,0.76855,0.76861,27.7,0.76879,0.76884,0.76877,0.76883,25.35,True
'2018-10-02T03:04:00',0.76862,0.76863,0.76862,0.76863,12.0,0.76884,0.76885,0.76884,0.76884,12.95,False
'2018-10-02T03:05:00',0.76862,0.76862,0.76852,0.76854,35.55,0.76886,0.76886,0.76874,0.76876,32.25,True
'2018-10-02T03:06:00',0.76853,0.76856,0.76852,0.76856,29.35,0.76876,0.76879,0.76873,0.76878,32.75,True
'2018-10-02T03:07:00',0.76855,0.7686,0.76854,0.76859,26.27,0.76877,0.76882,0.76876,0.76881,33.45,False
'2018-10-02T03:08:00',0.7686,0.7686,0.76858,0.76859,16.14,0.76882,0.76882,0.7688,0.76881,17.0,False
'2018-10-02T03:09:00',0.76858,0.7686,0.76849,0.76851,34.51,0.7688,0.76881,0.76871,0.76873,34.02,True
'2018-10-02T03:10:00',0.76852,0.76857,0.76851,0.76856,27.92,0.76874,0.7688,0.76873,0.76878,29.97,True
'2018-10-02T03:11:00',0.76857,0.76859,0.76855,0.76857,14.0,0.76879,0.76881,0.76878,0.76879,16.05,False
'2018-10-02T03:12:00',0.76858,0.76858,0.76853,0.76853,27.2,0.76879,0.76881,0.76876,0.76877,26.95,True
'2018-10-02T03:13:00',0.76852,0.76856,0.76845,0.76854,54.63,0.76875,0.76877,0.76867,0.76876,48.27,False
'2018-10-02T03:14:00',0.76852,0.76855,0.7685,0.7685,21.82,0.76876,0.76878,0.76872,0.76874,21.82,False
'2018-10-02T03:15:00',0.76852,0.76852,0.76843,0.76844,27.62,0.76874,0.76874,0.76866,0.76866,27.07,False
'2018-10-02T03:16:00',0.76844,0.76845,0.76839,0.76842,34.0,0.76865,0.76868,0.76861,0.76864,44.89,False
'2018-10-02T03:17:00',0.76843,0.76843,0.76838,0.76839,27.0,0.76865,0.76865,0.7686,0.76861,35.3,False
'2018-10-02T03:18:00',0.76841,0.76841,0.76835,0.76835,38.32,0.76863,0.76863,0.76856,0.76856,40.67,True
'2018-10-02T03:19:00',0.76833,0.76836,0.76833,0.76836,38.6,0.76857,0.76858,0.76856,0.76857,36.35,False
'2018-10-02T03:20:00',0.76835,0.76835,0.7683,0.76831,40.5,0.76856,0.76858,0.76852,0.76853,47.89,True
'2018-10-02T03:21:00',0.76832,0.76834,0.7683,0.76832,31.0,0.76853,0.76855,0.76852,0.76854,30.6,True
'2018-10-02T03:22:00',0.76832,0.76835,0.76832,0.76833,25.0,0.76853,0.76857,0.76853,0.76857,31.62,False
'2018-10-02T03:23:00',0.76833,0.76835,0.7683,0.76832,42.51,0.76856,0.76856,0.76853,0.76854,41.22,False
'2018-10-02T03:24:00',0.76831,0.76833,0.7683,0.76831,26.37,0.76854,0.76854,0.76852,0.76853,24.0,True
'2018-10-02T03:25:00',0.76832,0.76834,0.7683,0.76834,27.84,0.76853,0.76856,0.76851,0.76856,25.05,False
'2018-10-02T03:26:00',0.76835,0.76835,0.76825,0.76827,26.5,0.76856,0.76857,0.76848,0.76848,31.07,True
'2018-10-02T03:27:00',0.76825,0.76831,0.76825,0.7683,32.24,0.76849,0.76853,0.76849,0.76851,35.8,True
'2018-10-02T03:28:00',0.76829,0.76832,0.76829,0.76831,40.8,0.76853,0.76853,0.7685,0.76852,37.72,False
'2018-10-02T03:29:00',0.7683,0.76832,0.76829,0.76831,39.25,0.76851,0.76854,0.76851,0.76852,44.42,True
'2018-10-02T03:30:00',0.76831,0.76839,0.7683,0.76837,40.2,0.76854,0.7686,0.76851,0.76859,39.94,False
'2018-10-02T03:31:00',0.76838,0.76839,0.76834,0.76837,45.0,0.76859,0.76861,0.76855,0.76859,58.08,True
'2018-10-02T03:32:00',0.76836,0.7684,0.76836,0.7684,43.67,0.76857,0.76863,0.76857,0.76862,42.02,False
'2018-10-02T03:33:00',0.7684,0.76843,0.7684,0.7684,18.3,0.76861,0.76865,0.76861,0.76861,20.2,False
'2018-10-02T03:34:00',0.76839,0.76841,0.76838,0.7684,15.0,0.76861,0.76862,0.7686,0.76861,18.27,False
'2018-10-02T03:35:00',0.76839,0.7684,0.76837,0.7684,21.0,0.76861,0.76861,0.76858,0.76861,22.8,True
'2018-10-02T03:36:00',0.76841,0.76841,0.76839,0.76841,20.0,0.76862,0.76862,0.76861,0.76862,25.15,True
'2018-10-02T03:37:00',0.7684,0.76843,0.76839,0.76843,20.6,0.76862,0.76866,0.76859,0.76866,27.0,True
'2018-10-02T03:38:00',0.76845,0.76848,0.76843,0.76844,49.55,0.76866,0.76869,0.76865,0.76865,56.25,False
'2018-10-02T03:39:00',0.76844,0.76848,0.76842,0.76842,41.09,0.76866,0.7687,0.76865,0.76866,45.78,True
'2018-10-02T03:40:00',0.76843,0.76845,0.76842,0.76844,18.5,0.76864,0.76867,0.76863,0.76866,29.79,True
'2018-10-02T03:41:00',0.76843,0.76848,0.76843,0.76848,28.0,0.76867,0.7687,0.76864,0.76869,38.34,False
'2018-10-02T03:42:00',0.76846,0.76847,0.76837,0.76841,34.5,0.7687,0.7687,0.7686,0.76862,37.72,False
'2018-10-02T03:43:00',0.76842,0.76842,0.76833,0.76841,35.25,0.76863,0.76865,0.76855,0.76862,38.45,False
'2018-10-02T03:44:00',0.7684,0.76843,0.76835,0.76836,24.7,0.76861,0.76864,0.76856,0.76856,29.95,True
'2018-10-02T03:45:00',0.76835,0.76838,0.76833,0.76837,42.1,0.76856,0.76858,0.76854,0.76857,45.45,False
'2018-10-02T03:46:00',0.76836,0.76836,0.76829,0.7683,17.0,0.76857,0.76857,0.7685,0.76851,17.6,False
'2018-10-02T03:47:00',0.76829,0.7683,0.76823,0.76824,20.37,0.76851,0.76851,0.76845,0.76846,19.62,False
'2018-10-02T03:48:00',0.76824,0.76824,0.76814,0.7682,39.85,0.76845,0.76845,0.76836,0.76841,45.8,True
'2018-10-02T03:49:00',0.76819,0.76821,0.76819,0.7682,17.0,0.76841,0.76842,0.76841,0.76842,17.1,True
'2018-10-02T03:50:00',0.76822,0.76827,0.7682,0.76827,64.45,0.76843,0.76848,0.76842,0.76848,88.82,True
'2018-10-02T03:51:00',0.76827,0.76837,0.76826,0.76837,28.0,0.76847,0.76859,0.76847,0.76858,34.77,True
'2018-10-02T03:52:00',0.76836,0.7684,0.76834,0.76838,28.25,0.76858,0.76863,0.76856,0.7686,29.7,False
'2018-10-02T03:53:00',0.76839,0.76841,0.76823,0.76825,67.5,0.7686,0.76862,0.76844,0.76845,69.2,False
'2018-10-02T03:54:00',0.76823,0.76833,0.76823,0.76824,33.35,0.76846,0.76854,0.76844,0.76846,34.1,True
'2018-10-02T03:55:00',0.76825,0.76827,0.76823,0.76826,31.0,0.76846,0.76848,0.76845,0.76846,32.95,False
'2018-10-02T03:56:00',0.76826,0.76828,0.76823,0.76823,41.0,0.76847,0.76849,0.76845,0.76845,44.6,True
'2018-10-02T03:57:00',0.76822,0.76829,0.76821,0.76824,56.0,0.76845,0.7685,0.76843,0.76845,61.84,True
'2018-10-02T03:58:00',0.76824,0.76827,0.76823,0.76825,43.0,0.76846,0.76848,0.76843,0.76845,50.25,False
'2018-10-02T03:59:00',0.76824,0.76828,0.76823,0.76824,28.0,0.76845,0.76848,0.76844,0.76845,34.62,False
'2018-10-02T04:00:00',0.76825,0.76828,0.76817,0.76821,47.0,0.76845,0.76848,0.76839,0.76842,56.57,True
'2018-10-02T04:01:00',0.76822,0.76824,0.76822,0.76824,16.0,0.76843,0.76845,0.76843,0.76844,16.35,True
'2018-10-02T04:02:00',0.76824,0.76828,0.76823,0.76828,18.0,0.76845,0.76848,0.76844,0.76848,18.0,False
'2018-10-02T04:03:00',0.76827,0.76832,0.76824,0.76824,16.5,0.76848,0.76854,0.76845,0.76845,18.5,False
'2018-10-02T04:04:00',0.76825,0.76827,0.76822,0.76823,20.0,0.76845,0.76848,0.76843,0.76844,20.6,False
'2018-10-02T04:05:00',0.76823,0.76824,0.76822,0.76822,14.0,0.76843,0.76844,0.76843,0.76844,14.2,True
'2018-10-02T04:06:00',0.76823,0.76826,0.76822,0.76825,20.0,0.76844,0.76847,0.76843,0.76846,20.9,False
'2018-10-02T04:07:00',0.76825,0.76827,0.76822,0.76825,36.0,0.76847,0.76849,0.76845,0.76846,42.82,False
'2018-10-02T04:08:00',0.76824,0.76828,0.76822,0.76823,32.0,0.76845,0.76849,0.76843,0.76844,34.1,True
'2018-10-02T04:09:00',0.76824,0.7683,0.76822,0.7683,15.35,0.76844,0.76852,0.76843,0.7685,16.37,False
'2018-10-02T04:10:00',0.76829,0.76829,0.76821,0.76822,36.5,0.7685,0.76851,0.76843,0.76843,44.53,True
'2018-10-02T04:11:00',0.76822,0.76826,0.76821,0.76822,37.45,0.76845,0.76847,0.76843,0.76845,42.94,False
'2018-10-02T04:12:00',0.76823,0.76825,0.7682,0.76822,30.42,0.76845,0.76846,0.76842,0.76843,33.66,True
'2018-10-02T04:13:00',0.76821,0.7683,0.7682,0.7683,28.6,0.76842,0.76852,0.76842,0.76851,37.25,True
'2018-10-02T04:14:00',0.76829,0.76834,0.76825,0.76833,59.5,0.76851,0.76854,0.76846,0.76854,68.21,False
'2018-10-02T04:15:00',0.76834,0.76835,0.76828,0.76829,31.0,0.76854,0.76855,0.76849,0.76849,40.95,False
'2018-10-02T04:16:00',0.76828,0.7683,0.76824,0.76824,24.35,0.76851,0.76852,0.76844,0.76844,28.61,True
'2018-10-02T04:17:00',0.76823,0.76832,0.76823,0.76826,38.5,0.76844,0.76852,0.76844,0.76846,47.55,False
'2018-10-02T04:18:00',0.76826,0.76828,0.76823,0.76825,38.12,0.76847,0.76849,0.76844,0.76845,39.3,False
'2018-10-02T04:19:00',0.76824,0.76825,0.76821,0.76822,27.5,0.76845,0.76846,0.76841,0.76842,28.84,True
'2018-10-02T04:20:00',0.76823,0.76823,0.7682,0.76823,18.37,0.76844,0.76845,0.76841,0.76843,22.36,True
'2018-10-02T04:21:00',0.76823,0.76829,0.76823,0.76826,36.75,0.76844,0.7685,0.76843,0.76848,38.44,True
'2018-10-02T04:22:00',0.76826,0.76829,0.76825,0.76827,28.0,0.76847,0.76851,0.76846,0.76848,35.82,True
'2018-10-02T04:23:00',0.76828,0.76831,0.76828,0.76829,40.0,0.76849,0.76852,0.76849,0.7685,43.75,False
'2018-10-02T04:24:00',0.76829,0.76829,0.76824,0.76825,52.5,0.7685,0.7685,0.76845,0.76848,61.04,True
'2018-10-02T04:25:00',0.76825,0.76835,0.76825,0.76835,27.0,0.76848,0.76857,0.76847,0.76855,26.32,False
'2018-10-02T04:26:00',0.76835,0.76835,0.76827,0.76833,44.0,0.76856,0.76856,0.76849,0.76853,49.56,False
'2018-10-02T04:27:00',0.76833,0.76834,0.7683,0.76831,37.84,0.76855,0.76856,0.7685,0.76854,35.52,True
'2018-10-02T04:28:00',0.76831,0.76836,0.76831,0.76833,23.5,0.76854,0.76857,0.76852,0.76853,24.82,True
'2018-10-02T04:29:00',0.76833,0.76833,0.76831,0.76833,20.7,0.76853,0.76854,0.76853,0.76854,18.6,False
'2018-10-02T04:30:00',0.76833,0.76834,0.7683,0.76831,24.6,0.76853,0.76855,0.76851,0.76851,25.1,True
'2018-10-02T04:31:00',0.7683,0.76834,0.7683,0.76833,24.15,0.76853,0.76855,0.76851,0.76854,30.1,False
'2018-10-02T04:32:00',0.76833,0.76834,0.76831,0.76833,27.5,0.76854,0.76854,0.76852,0.76854,47.45,True
'2018-10-02T04:33:00',0.76834,0.76834,0.76832,0.76834,27.0,0.76854,0.76855,0.76853,0.76854,30.73,True
'2018-10-02T04:34:00',0.76833,0.7684,0.76833,0.76837,42.05,0.76854,0.76862,0.76854,0.76859,43.79,False
'2018-10-02T04:35:00',0.76838,0.76838,0.76836,0.76836,19.82,0.76858,0.76859,0.76856,0.76858,18.56,True
'2018-10-02T04:36:00',0.76837,0.7684,0.76836,0.7684,22.0,0.76857,0.7686,0.76857,0.7686,38.55,True
'2018-10-02T04:37:00',0.76839,0.76841,0.76839,0.7684,35.0,0.7686,0.76862,0.7686,0.76861,48.14,False
'2018-10-02T04:38:00',0.76841,0.76841,0.76839,0.76839,33.6,0.76861,0.76862,0.76859,0.7686,39.44,True
'2018-10-02T04:39:00',0.7684,0.76843,0.76839,0.76841,23.19,0.76861,0.76864,0.7686,0.76861,20.65,False
'2018-10-02T04:40:00',0.76841,0.76842,0.76831,0.76833,32.6,0.76862,0.76862,0.76852,0.76854,34.54,False
'2018-10-02T04:41:00',0.76831,0.76834,0.76828,0.76829,19.0,0.76854,0.76854,0.76849,0.76849,19.7,False
'2018-10-02T04:42:00',0.76829,0.76829,0.76823,0.76824,33.5,0.7685,0.7685,0.76844,0.76844,36.07,True
'2018-10-02T04:43:00',0.76825,0.76829,0.76823,0.76825,33.5,0.76844,0.76848,0.76844,0.76845,37.01,False
'2018-10-02T04:44:00',0.76824,0.76826,0.76815,0.76816,35.49,0.76845,0.76848,0.76836,0.76836,47.04,False
'2018-10-02T04:45:00',0.76815,0.76815,0.76809,0.76809,17.25,0.76836,0.76836,0.76831,0.76831,16.67,True
'2018-10-02T04:46:00',0.7681,0.76814,0.7681,0.76812,23.85,0.76831,0.76835,0.76831,0.76833,21.4,False
'2018-10-02T04:47:00',0.76813,0.76814,0.76812,0.76812,16.65,0.76834,0.76835,0.76833,0.76833,13.1,False
'2018-10-02T04:48:00',0.76812,0.76814,0.7681,0.76811,20.7,0.76834,0.76836,0.76831,0.76831,19.82,True
'2018-10-02T04:49:00',0.76815,0.7682,0.76815,0.7682,10.0,0.76836,0.7684,0.76835,0.7684,12.79,False
'2018-10-02T04:50:00',0.7682,0.7682,0.76813,0.76814,9.87,0.76837,0.76837,0.76833,0.76834,8.35,False
'2018-10-02T04:51:00',0.76814,0.76815,0.7681,0.76811,23.5,0.76835,0.76836,0.76831,0.76831,24.46,False
'2018-10-02T04:52:00',0.76811,0.76811,0.7681,0.7681,13.5,0.76832,0.76832,0.76831,0.76831,15.2,True
'2018-10-02T04:53:00',0.76811,0.76814,0.7681,0.76811,21.0,0.76831,0.76835,0.76831,0.76832,27.23,True
'2018-10-02T04:54:00',0.76816,0.76818,0.76812,0.76817,25.5,0.76837,0.76839,0.76832,0.76839,24.39,False
'2018-10-02T04:55:00',0.76818,0.76818,0.76806,0.76808,47.19,0.76838,0.76838,0.76825,0.76828,47.46,False
'2018-10-02T04:56:00',0.76808,0.76808,0.76805,0.76807,18.0,0.76829,0.76829,0.76826,0.76828,18.42,False
'2018-10-02T04:57:00',0.76807,0.76808,0.76803,0.76807,41.0,0.76827,0.76829,0.76824,0.76828,43.97,True
'2018-10-02T04:58:00',0.76808,0.76815,0.76807,0.76815,40.0,0.76828,0.76836,0.76828,0.76836,56.44,True
'2018-10-02T04:59:00',0.76815,0.76818,0.76815,0.76817,46.0,0.76838,0.76839,0.76835,0.76838,59.01,True
'2018-10-02T05:00:00',0.76818,0.76823,0.76817,0.76822,45.5,0.76839,0.76846,0.76839,0.76843,64.3,False
'2018-10-02T05:01:00',0.76822,0.76826,0.76819,0.76822,35.5,0.76843,0.76847,0.7684,0.76843,52.01,True
'2018-10-02T05:02:00',0.76823,0.76827,0.76821,0.76825,31.0,0.76843,0.76848,0.76842,0.76848,41.24,True
'2018-10-02T05:03:00',0.76825,0.76827,0.76825,0.76826,25.0,0.76847,0.76849,0.76846,0.76847,32.01,True
'2018-10-02T05:04:00',0.76827,0.76833,0.76825,0.76832,21.0,0.76847,0.76855,0.76847,0.76854,29.28,True
'2018-10-02T05:05:00',0.76832,0.76835,0.76831,0.76835,25.0,0.76853,0.76856,0.76852,0.76856,36.47,False
'2018-10-02T05:06:00',0.76835,0.76835,0.76832,0.76834,28.0,0.76855,0.76855,0.76853,0.76854,30.6,False
'2018-10-02T05:07:00',0.76833,0.76835,0.76832,0.76833,30.25,0.76855,0.76856,0.76854,0.76855,32.39,False
'2018-10-02T05:08:00',0.76833,0.76836,0.76832,0.76833,17.5,0.76855,0.76857,0.76852,0.76853,17.6,True
'2018-10-02T05:09:00',0.76832,0.76839,0.76831,0.76838,18.5,0.76853,0.76859,0.76853,0.76859,19.5,False
'2018-10-02T05:10:00',0.76835,0.76839,0.76834,0.76835,31.5,0.76858,0.76862,0.76855,0.76855,33.2,False
'2018-10-02T05:11:00',0.76836,0.76836,0.76834,0.76834,23.5,0.76856,0.76858,0.76855,0.76857,23.4,True
'2018-10-02T05:12:00',0.76834,0.76837,0.76834,0.76836,12.0,0.76857,0.76857,0.76855,0.76856,17.55,True
'2018-10-02T05:13:00',0.76836,0.76842,0.76835,0.76842,29.0,0.76857,0.76863,0.76856,0.76863,38.17,True
'2018-10-02T05:14:00',0.76842,0.76845,0.76842,0.76845,17.35,0.76862,0.76867,0.76862,0.76866,23.27,True
'2018-10-02T05:15:00',0.76847,0.76851,0.76845,0.76849,24.0,0.76867,0.76872,0.76865,0.7687,30.19,False
'2018-10-02T05:16:00',0.76851,0.76851,0.76848,0.76848,7.0,0.76871,0.76871,0.76869,0.76869,8.15,True
'2018-10-02T05:17:00',0.76848,0.76852,0.76848,0.7685,15.0,0.76869,0.76872,0.76869,0.76872,26.35,True
'2018-10-02T05:18:00',0.76851,0.76851,0.76849,0.76851,8.0,0.76871,0.76873,0.76871,0.76871,12.25,False
'2018-10-02T05:19:00',0.76852,0.76852,0.76849,0.7685,13.5,0.76872,0.76874,0.7687,0.7687,18.45,False
'2018-10-02T05:20:00',0.76848,0.7685,0.76848,0.76848,9.0,0.76871,0.76871,0.7687,0.76871,8.0,False
'2018-10-02T05:21:00',0.76849,0.76849,0.76848,0.76849,10.0,0.76869,0.76871,0.76869,0.76869,11.85,True
'2018-10-02T05:22:00',0.7685,0.76852,0.76849,0.76852,22.75,0.7687,0.76873,0.7687,0.76872,24.7,False
'2018-10-02T05:23:00',0.76852,0.76853,0.76848,0.76848,20.25,0.76873,0.76875,0.76871,0.76871,24.39,True
'2018-10-02T05:24:00',0.7685,0.76852,0.76849,0.76849,7.0,0.7687,0.76874,0.7687,0.7687,6.5,True
'2018-10-02T05:25:00',0.76849,0.76852,0.76849,0.76851,18.5,0.76871,0.76873,0.7687,0.76872,27.5,True
'2018-10-02T05:26:00',0.76852,0.76854,0.76851,0.76852,14.0,0.76873,0.76875,0.76873,0.76873,23.65,False
'2018-10-02T05:27:00',0.7685,0.76853,0.7685,0.76851,27.5,0.76874,0.76874,0.76871,0.76873,37.6,True
'2018-10-02T05:28:00',0.76853,0.76858,0.76851,0.76857,22.6,0.76873,0.76879,0.76872,0.76879,35.57,False
'2018-10-02T05:29:00',0.76857,0.76858,0.76855,0.76857,27.0,0.76878,0.76879,0.76877,0.76878,35.3,True
'2018-10-02T05:30:00',0.76858,0.76859,0.76857,0.76859,4.0,0.76879,0.7688,0.76879,0.7688,5.55,False
'2018-10-02T05:31:00',0.76857,0.76859,0.76856,0.76858,22.35,0.7688,0.76881,0.76877,0.76878,28.67,True
'2018-10-02T05:32:00',0.76858,0.76859,0.76856,0.76858,10.0,0.76878,0.76879,0.76878,0.76879,13.79,False
'2018-10-02T05:33:00',0.76857,0.76858,0.76856,0.76856,27.0,0.76878,0.76878,0.76878,0.76878,38.04,False
'2018-10-02T05:34:00',0.76856,0.76856,0.7685,0.76851,20.5,0.76876,0.76876,0.76871,0.76872,31.2,False
'2018-10-02T05:35:00',0.7685,0.76851,0.7685,0.7685,8.0,0.76873,0.76873,0.76871,0.76871,16.45,True
'2018-10-02T05:36:00',0.76851,0.76854,0.7685,0.76852,14.0,0.76872,0.76875,0.76872,0.76873,20.07,False
'2018-10-02T05:37:00',0.76851,0.76853,0.7685,0.7685,16.5,0.76872,0.76874,0.76871,0.76871,17.07,True
'2018-10-02T05:38:00',0.76851,0.76856,0.76851,0.76856,8.0,0.76872,0.76877,0.76872,0.76877,11.45,True
'2018-10-02T05:39:00',0.76855,0.76857,0.76854,0.76857,12.0,0.76876,0.76878,0.76876,0.76878,23.25,False
'2018-10-02T05:40:00',0.76857,0.76857,0.76856,0.76856,20.0,0.76878,0.76878,0.76877,0.76878,35.92,False
'2018-10-02T05:41:00',0.76856,0.76857,0.76855,0.76855,19.0,0.76877,0.76879,0.76876,0.76878,39.55,True
'2018-10-02T05:42:00',0.76856,0.76861,0.76853,0.76861,39.1,0.76877,0.76882,0.76874,0.76882,49.44,True
'2018-10-02T05:43:00',0.76861,0.76865,0.76859,0.76863,34.0,0.76882,0.76886,0.7688,0.76885,35.85,False
'2018-10-02T05:44:00',0.76863,0.76864,0.76856,0.76858,22.1,0.76886,0.76886,0.76877,0.76879,20.47,True
'2018-10-02T05:45:00',0.76858,0.76861,0.76856,0.7686,35.25,0.76881,0.76883,0.76877,0.76882,32.04,False
'2018-10-02T05:46:00',0.7686,0.76861,0.76859,0.7686,11.12,0.76881,0.76883,0.7688,0.76881,10.72,True
'2018-10-02T05:47:00',0.76861,0.76865,0.76859,0.76863,27.25,0.76882,0.76886,0.76881,0.76884,29.44,True
'2018-10-02T05:48:00',0.76863,0.76869,0.76863,0.76868,13.0,0.76885,0.7689,0.76885,0.76889,11.8,False
'2018-10-02T05:49:00',0.76867,0.76868,0.76866,0.76868,8.5,0.76888,0.7689,0.76888,0.76889,11.49,False
'2018-10-02T05:50:00',0.76865,0.76867,0.76864,0.76865,18.84,0.76886,0.76888,0.76886,0.76886,18.89,True
'2018-10-02T05:51:00',0.76866,0.76869,0.76864,0.76865,25.1,0.76887,0.7689,0.76886,0.76888,27.68,True
'2018-10-02T05:52:00',0.76866,0.76867,0.76865,0.76867,9.0,0.76886,0.76888,0.76886,0.76887,9.0,True
'2018-10-02T05:53:00',0.76868,0.76869,0.76866,0.76868,22.75,0.76889,0.76891,0.76888,0.76888,27.45,True
'2018-10-02T05:54:00',0.76867,0.7687,0.76866,0.7687,13.5,0.76888,0.76891,0.76888,0.76891,15.8,False
'2018-10-02T05:55:00',0.76871,0.76871,0.76866,0.76867,18.5,0.76891,0.76893,0.76888,0.76888,25.43,False
'2018-10-02T05:56:00',0.76866,0.76869,0.76865,0.76866,45.12,0.76888,0.7689,0.76887,0.76888,45.48,True
'2018-10-02T05:57:00',0.76867,0.76868,0.76865,0.76867,27.7,0.76888,0.76889,0.76886,0.76888,30.75,True
'2018-10-02T05:58:00',0.76868,0.76872,0.76867,0.7687,39.0,0.76889,0.76892,0.76888,0.7689,57.24,True
'2018-10-02T05:59:00',0.7687,0.76872,0.76866,0.76871,55.85,0.7689,0.76892,0.76889,0.76892,77.77,False
'2018-10-02T06:00:00',0.7687,0.76871,0.76867,0.76867,40.99,0.76891,0.76892,0.76887,0.76888,51.27,False
'2018-10-02T06:01:00',0.76868,0.76869,0.76865,0.76867,38.0,0.76889,0.7689,0.76887,0.76888,42.4,True
'2018-10-02T06:02:00',0.76866,0.76869,0.76865,0.76868,20.0,0.76888,0.76889,0.76887,0.76888,21.2,False
'2018-10-02T06:03:00',0.76867,0.76869,0.76865,0.76866,20.0,0.76888,0.7689,0.76886,0.76887,21.2,False
'2018-10-02T06:04:00',0.76867,0.76867,0.76865,0.76865,19.0,0.76887,0.76888,0.76886,0.76888,20.2,False
'2018-10-02T06:05:00',0.76866,0.76867,0.76865,0.76866,19.0,0.76886,0.76888,0.76886,0.76886,22.65,False
'2018-10-02T06:06:00',0.76865,0.76866,0.76864,0.76865,14.25,0.76886,0.76887,0.76886,0.76887,13.95,True
'2018-10-02T06:07:00',0.76866,0.76871,0.76866,0.76868,27.0,0.76887,0.76893,0.76887,0.76889,35.5,True
'2018-10-02T06:08:00',0.76869,0.76872,0.76868,0.76871,28.0,0.76889,0.76893,0.76889,0.76892,39.45,True
'2018-10-02T06:09:00',0.76872,0.76873,0.7687,0.76871,16.0,0.76892,0.76895,0.76892,0.76894,23.2,False
'2018-10-02T06:10:00',0.76872,0.76873,0.76871,0.76872,15.0,0.76892,0.76893,0.76892,0.76892,16.15,False
'2018-10-02T06:11:00',0.76872,0.76872,0.76869,0.7687,12.1,0.76893,0.76894,0.7689,0.76891,12.65,True
'2018-10-02T06:12:00',0.7687,0.76872,0.76869,0.76872,15.0,0.7689,0.76893,0.7689,0.76892,18.25,False
'2018-10-02T06:13:00',0.76871,0.76872,0.7687,0.7687,14.0,0.76892,0.76893,0.76891,0.76891,15.25,False
'2018-10-02T06:14:00',0.76871,0.76871,0.76869,0.76869,19.0,0.76891,0.76893,0.76889,0.76889,25.3,True
'2018-10-02T06:15:00',0.76868,0.76871,0.76868,0.76869,27.7,0.76891,0.76892,0.76889,0.7689,33.55,False
'2018-10-02T06:16:00',0.76869,0.7687,0.76866,0.76867,24.2,0.7689,0.76891,0.76888,0.76888,27.97,True
'2018-10-02T06:17:00',0.76867,0.76869,0.76866,0.76869,25.8,0.76887,0.76891,0.76887,0.76889,26.32,False
'2018-10-02T06:18:00',0.76868,0.76868,0.76866,0.76868,17.67,0.76889,0.76889,0.76888,0.76889,17.1,False
'2018-10-02T06:19:00',0.76867,0.76868,0.76867,0.76868,4.0,0.76889,0.76889,0.76888,0.76889,4.0,False
'2018-10-02T06:20:00',0.76869,0.76869,0.76868,0.76868,6.0,0.76889,0.7689,0.76889,0.76889,6.35,False
'2018-10-02T06:21:00',0.76868,0.76868,0.76867,0.76867,10.05,0.7689,0.7689,0.76888,0.76888,9.6,True
'2018-10-02T06:22:00',0.76867,0.76869,0.76867,0.76869,15.05,0.76888,0.7689,0.76888,0.7689,13.42,False
'2018-10-02T06:23:00',0.76869,0.76869,0.76866,0.76869,5.55,0.7689,0.76892,0.7689,0.7689,6.8,False
'2018-10-02T06:24:00',0.76869,0.76869,0.76869,0.76869,5.0,0.7689,0.7689,0.76889,0.7689,6.3,True
'2018-10-02T06:25:00',0.7687,0.7687,0.76868,0.76869,10.0,0.7689,0.76891,0.76889,0.76891,12.47,False
'2018-10-02T06:26:00',0.76868,0.76869,0.76867,0.76869,8.2,0.76891,0.76891,0.76889,0.76889,10.39,False
'2018-10-02T06:27:00',0.76868,0.76869,0.76868,0.76868,6.0,0.76891,0.76891,0.76889,0.76891,11.2,False
'2018-10-02T06:28:00',0.76868,0.76869,0.76862,0.76863,18.9,0.7689,0.7689,0.76883,0.76884,20.53,True
'2018-10-02T06:29:00',0.76863,0.76864,0.76861,0.76864,25.4,0.76884,0.76885,0.76882,0.76884,24.3,True
'2018-10-02T06:30:00',0.76862,0.76877,0.76862,0.76872,60.2,0.76885,0.76897,0.76883,0.76893,65.24,False
'2018-10-02T06:31:00',0.76873,0.76876,0.76866,0.76869,37.5,0.76893,0.76897,0.76887,0.76892,41.35,False
'2018-10-02T06:32:00',0.76869,0.7687,0.76867,0.76869,28.0,0.76892,0.76892,0.76888,0.76889,35.9,False
'2018-10-02T06:33:00',0.76869,0.7687,0.76863,0.76868,33.25,0.7689,0.76891,0.76883,0.76889,38.47,False
'2018-10-02T06:34:00',0.76868,0.76875,0.76859,0.76868,63.95,0.76891,0.76896,0.76881,0.76889,66.39,False
'2018-10-02T06:35:00',0.76868,0.76869,0.76852,0.76852,41.57,0.76888,0.7689,0.76873,0.76873,52.74,True
'2018-10-02T06:36:00',0.76853,0.76854,0.76849,0.76854,39.0,0.76873,0.76875,0.7687,0.76875,46.02,True
'2018-10-02T06:37:00',0.76853,0.76859,0.76852,0.76858,42.0,0.76874,0.7688,0.76874,0.76879,50.56,False
'2018-10-02T06:38:00',0.76857,0.76864,0.76853,0.76853,50.5,0.76878,0.76886,0.76874,0.76876,56.7,True
'2018-10-02T06:39:00',0.76854,0.76859,0.76853,0.76854,41.5,0.76874,0.7688,0.76874,0.76876,43.5,True
'2018-10-02T06:40:00',0.76854,0.76856,0.76853,0.76855,14.0,0.76875,0.76877,0.76874,0.76876,14.3,False
'2018-10-02T06:41:00',0.76857,0.76861,0.76851,0.76852,25.17,0.76877,0.76881,0.76871,0.76873,24.95,False
'2018-10-02T06:42:00',0.76853,0.76853,0.76847,0.7685,30.5,0.76873,0.76874,0.76868,0.76871,36.8,True
'2018-10-02T06:43:00',0.7685,0.76854,0.76848,0.76853,33.0,0.76872,0.76875,0.76869,0.76873,40.53,False
'2018-10-02T06:44:00',0.76852,0.76853,0.76851,0.76852,11.0,0.76873,0.76874,0.76872,0.76872,11.5,False
'2018-10-02T06:45:00',0.76854,0.76854,0.76848,0.76852,28.6,0.76875,0.76876,0.76869,0.76872,36.05,False
'2018-10-02T06:46:00',0.76851,0.76852,0.76848,0.76849,16.0,0.76872,0.76874,0.7687,0.7687,16.65,True
'2018-10-02T06:47:00',0.7685,0.76854,0.7685,0.76854,27.0,0.7687,0.76875,0.7687,0.76874,33.66,False
'2018-10-02T06:48:00',0.76853,0.76854,0.76847,0.76848,15.0,0.76874,0.76875,0.76868,0.76869,15.4,False
'2018-10-02T06:49:00',0.76848,0.76848,0.76846,0.76848,3.0,0.76868,0.76869,0.76868,0.76868,3.0,True
'2018-10-02T06:50:00',0.76848,0.76854,0.76847,0.76854,18.45,0.76869,0.76875,0.76868,0.76875,20.09,False
'2018-10-02T06:51:00',0.76854,0.76856,0.76852,0.76853,24.5,0.76875,0.76877,0.76874,0.76874,31.05,True
'2018-10-02T06:52:00',0.76854,0.76855,0.76853,0.76854,16.0,0.76875,0.76875,0.76874,0.76874,16.7,True
'2018-10-02T06:53:00',0.76854,0.76856,0.76852,0.76854,17.95,0.76875,0.76876,0.76874,0.76875,20.37,True
'2018-10-02T06:54:00',0.76853,0.76862,0.76853,0.76858,34.5,0.76876,0.76883,0.76874,0.76878,42.76,False
'2018-10-02T06:55:00',0.76856,0.76859,0.76856,0.76857,10.0,0.76879,0.7688,0.76878,0.76879,11.5,True
'2018-10-02T06:56:00',0.76858,0.76866,0.76858,0.76864,22.2,0.7688,0.76888,0.7688,0.76885,25.03,False
'2018-10-02T06:57:00',0.76865,0.76865,0.76862,0.76864,20.0,0.76885,0.76887,0.76883,0.76885,20.8,True
'2018-10-02T06:58:00',0.76864,0.76869,0.76864,0.76866,47.77,0.76886,0.7689,0.76885,0.76886,53.08,False
'2018-10-02T06:59:00',0.76864,0.76866,0.76855,0.76863,52.15,0.76887,0.76888,0.76877,0.76883,60.24,True
'2018-10-02T07:00:00',0.76863,0.76868,0.76862,0.76863,37.0,0.76884,0.7689,0.76883,0.76885,47.19,False
'2018-10-02T07:01:00',0.76862,0.76866,0.7685,0.76858,56.5,0.76885,0.76888,0.76871,0.76879,71.9,True
'2018-10-02T07:02:00',0.76856,0.76862,0.7685,0.76859,87.6,0.76879,0.76883,0.76873,0.76882,90.86,True
'2018-10-02T07:03:00',0.76862,0.76875,0.7686,0.76872,46.5,0.76882,0.76897,0.76882,0.76895,59.89,True
'2018-10-02T07:04:00',0.76873,0.76881,0.76872,0.76879,60.0,0.76893,0.76902,0.76893,0.769,69.03,False
'2018-10-02T07:05:00',0.76877,0.7688,0.76877,0.76878,22.57,0.769,0.76901,0.76898,0.76899,24.81,True
'2018-10-02T07:06:00',0.76879,0.76881,0.76876,0.7688,42.0,0.769,0.76903,0.76898,0.76901,54.41,True
'2018-10-02T07:07:00',0.7688,0.76883,0.76878,0.7688,67.75,0.76902,0.76905,0.76898,0.76902,89.82,False
'2018-10-02T07:08:00',0.76881,0.76883,0.76871,0.76871,41.12,0.76902,0.76905,0.76892,0.76892,59.07,True
'2018-10-02T07:09:00',0.76871,0.76879,0.76871,0.76873,79.0,0.76892,0.769,0.76892,0.76895,135.92,False
'2018-10-02T07:10:00',0.76874,0.76876,0.7687,0.7687,44.0,0.76895,0.76897,0.7689,0.7689,59.6,False
'2018-10-02T07:11:00',0.76871,0.76873,0.76866,0.76868,64.5,0.76891,0.76893,0.76887,0.76889,83.33,False
'2018-10-02T07:12:00',0.76867,0.76869,0.76865,0.76867,50.1,0.76888,0.7689,0.76886,0.7689,57.73,True
'2018-10-02T07:13:00',0.76869,0.76875,0.76865,0.76874,40.5,0.76889,0.76897,0.76887,0.76896,50.62,False
'2018-10-02T07:14:00',0.76874,0.76875,0.7687,0.76873,24.2,0.76895,0.76896,0.76891,0.76894,25.07,True
'2018-10-02T07:15:00',0.76873,0.76877,0.7687,0.76875,42.47,0.76896,0.76898,0.76891,0.76897,41.25,True
'2018-10-02T07:16:00',0.76876,0.76878,0.76875,0.76878,36.5,0.76897,0.769,0.76897,0.76899,35.17,False
'2018-10-02T07:17:00',0.76878,0.76878,0.7687,0.76872,29.6,0.769,0.769,0.76893,0.76894,37.77,False
'2018-10-02T07:18:00',0.76872,0.76877,0.76868,0.7687,51.65,0.76894,0.76898,0.7689,0.76892,59.4,False
'2018-10-02T07:19:00',0.7687,0.7687,0.76866,0.76866,40.44,0.76891,0.76893,0.76887,0.76887,48.35,False
'2018-10-02T07:20:00',0.76865,0.76868,0.76863,0.76864,42.85,0.76889,0.76889,0.76884,0.76885,48.27,True
'2018-10-02T07:21:00',0.76864,0.76865,0.76861,0.76865,32.85,0.76885,0.76887,0.76882,0.76887,38.37,False
'2018-10-02T07:22:00',0.76865,0.76866,0.76854,0.76859,53.57,0.76887,0.76887,0.76877,0.7688,56.14,False
'2018-10-02T07:23:00',0.7686,0.7686,0.76843,0.76845,77.12,0.76881,0.76881,0.76865,0.76866,81.49,True
'2018-10-02T07:24:00',0.76845,0.76854,0.76842,0.76851,76.2,0.76866,0.76875,0.76864,0.76872,85.95,False
'2018-10-02T07:25:00',0.76852,0.76852,0.76841,0.76843,52.87,0.76873,0.76874,0.76864,0.76864,69.55,True
'2018-10-02T07:26:00',0.76843,0.76846,0.76839,0.76845,38.57,0.76864,0.76868,0.76861,0.76868,37.1,False
'2018-10-02T07:27:00',0.76846,0.76846,0.76838,0.76841,57.35,0.76867,0.76868,0.7686,0.76863,53.17,False
'2018-10-02T07:28:00',0.76841,0.76845,0.76826,0.76829,67.5,0.76865,0.76867,0.76849,0.7685,68.6,False
'2018-10-02T07:29:00',0.76828,0.76829,0.7682,0.7682,79.05,0.76849,0.76851,0.76843,0.76844,94.42,False
'2018-10-02T07:30:00',0.76822,0.76824,0.76816,0.7682,79.16,0.76844,0.76847,0.76838,0.76841,76.87,True
'2018-10-02T07:31:00',0.76819,0.76825,0.76819,0.76822,44.06,0.76842,0.76847,0.7684,0.76846,40.65,True
'2018-10-02T07:32:00',0.76824,0.76825,0.76819,0.76825,44.97,0.76845,0.76848,0.76841,0.76848,41.77,False
'2018-10-02T07:33:00',0.76824,0.76826,0.76823,0.76825,46.45,0.76848,0.76849,0.76845,0.76846,41.21,True
'2018-10-02T07:34:00',0.76826,0.76827,0.76823,0.76826,24.0,0.76847,0.76848,0.76845,0.76847,25.72,False
'2018-10-02T07:35:00',0.76826,0.76827,0.76822,0.76824,47.95,0.76848,0.76849,0.76844,0.76846,46.04,False
'2018-10-02T07:36:00',0.76824,0.76825,0.76819,0.76823,39.63,0.76845,0.76847,0.76841,0.76844,39.2,False
'2018-10-02T07:37:00',0.76822,0.76824,0.76821,0.76822,28.37,0.76844,0.76846,0.76843,0.76844,27.0,False
'2018-10-02T07:38:00',0.76823,0.76825,0.76821,0.76821,38.92,0.76844,0.76846,0.76841,0.76842,44.31,False
'2018-10-02T07:39:00',0.76822,0.76822,0.76817,0.76819,40.3,0.76843,0.76843,0.76838,0.76839,52.87,True
'2018-10-02T07:40:00',0.76818,0.76822,0.76814,0.76822,56.1,0.76838,0.76842,0.76836,0.76842,69.22,False
'2018-10-02T07:41:00',0.76822,0.76822,0.7682,0.76821,20.7,0.76843,0.76843,0.76841,0.76841,25.95,False
'2018-10-02T07:42:00',0.7682,0.76822,0.76817,0.7682,30.7,0.76843,0.76843,0.76837,0.7684,38.1,False
'2018-10-02T07:43:00',0.76819,0.76821,0.76815,0.76817,38.0,0.76841,0.76843,0.76836,0.76837,46.86,True
'2018-10-02T07:44:00',0.76817,0.76822,0.76815,0.76821,52.12,0.76838,0.76843,0.76838,0.76842,61.94,True
'2018-10-02T07:45:00',0.76822,0.76832,0.76822,0.7683,41.98,0.76843,0.76853,0.76841,0.76851,39.0,True
'2018-10-02T07:46:00',0.7683,0.76836,0.76829,0.76835,53.33,0.76853,0.76857,0.7685,0.76856,49.3,False
'2018-10-02T07:47:00',0.76832,0.76832,0.76826,0.7683,48.14,0.76852,0.76853,0.76847,0.76852,41.5,True
'2018-10-02T07:48:00',0.76831,0.76833,0.7683,0.76833,31.04,0.76852,0.76856,0.76851,0.76856,48.09,True
'2018-10-02T07:49:00',0.76835,0.76848,0.76835,0.76846,50.34,0.76856,0.76869,0.76856,0.76868,47.75,True
'2018-10-02T07:50:00',0.76846,0.76852,0.76844,0.76849,98.65,0.76867,0.76873,0.76865,0.7687,69.05,False
'2018-10-02T07:51:00',0.76848,0.76849,0.76832,0.76832,63.37,0.7687,0.7687,0.76853,0.76853,56.25,True
'2018-10-02T07:52:00',0.76833,0.76839,0.76832,0.76837,120.37,0.76853,0.76859,0.76851,0.76856,109.21,True
'2018-10-02T07:53:00',0.76836,0.76844,0.76835,0.76839,146.4,0.76855,0.76865,0.76855,0.76858,113.77,True
'2018-10-02T07:54:00',0.7684,0.76842,0.76834,0.76842,61.42,0.76859,0.76862,0.76854,0.76862,51.15,False
'2018-10-02T07:55:00',0.76841,0.76846,0.7684,0.7684,73.54,0.76861,0.76867,0.76859,0.76859,45.35,False
'2018-10-02T07:56:00',0.7684,0.76842,0.76832,0.76835,82.67,0.7686,0.76861,0.76852,0.76854,72.32,True
'2018-10-02T07:57:00',0.76833,0.76841,0.76833,0.7684,89.37,0.76855,0.76862,0.76853,0.7686,78.8,False
'2018-10-02T07:58:00',0.7684,0.76841,0.76832,0.76832,70.4,0.76859,0.76861,0.76851,0.76851,55.3,False
'2018-10-02T07:59:00',0.76833,0.76834,0.76824,0.76825,70.27,0.76852,0.76854,0.76844,0.76846,63.05,True
'2018-10-02T08:00:00',0.76826,0.76841,0.76815,0.76838,98.0,0.76849,0.76858,0.76833,0.76857,104.9,False
'2018-10-02T08:01:00',0.76839,0.7684,0.76832,0.76833,46.57,0.76856,0.76858,0.76849,0.7685,46.0,False
'2018-10-02T08:02:00',0.76832,0.76835,0.76822,0.76826,50.6,0.7685,0.76853,0.76839,0.76842,51.85,False
'2018-10-02T08:03:00',0.76824,0.76829,0.76812,0.76812,73.85,0.76842,0.76845,0.7683,0.76832,70.35,True
'2018-10-02T08:04:00',0.76814,0.76825,0.76813,0.76823,37.35,0.76831,0.76842,0.7683,0.7684,39.35,False
'2018-10-02T08:05:00',0.76821,0.76828,0.76818,0.76818,61.35,0.76841,0.76846,0.76836,0.76836,59.49,True
'2018-10-02T08:06:00',0.76818,0.76824,0.76815,0.76821,66.05,0.76836,0.76842,0.76834,0.7684,71.77,True
'2018-10-02T08:07:00',0.7682,0.7683,0.76818,0.7683,59.0,0.76839,0.76851,0.76836,0.76848,66.5,False
'2018-10-02T08:08:00',0.76829,0.7683,0.76815,0.7682,114.6,0.76848,0.76849,0.76833,0.76838,138.87,True
'2018-10-02T08:09:00',0.76819,0.76829,0.76817,0.76823,70.0,0.76838,0.76848,0.76836,0.76841,82.72,False
'2018-10-02T08:10:00',0.76822,0.76822,0.76812,0.76816,28.0,0.76841,0.76841,0.76832,0.76834,38.02,False
'2018-10-02T08:11:00',0.76817,0.76817,0.76806,0.76813,46.87,0.76835,0.76836,0.76828,0.76832,59.29,True
'2018-10-02T08:12:00',0.76815,0.76824,0.76814,0.76817,59.1,0.76835,0.76844,0.76833,0.76835,74.49,False
'2018-10-02T08:13:00',0.76818,0.76824,0.76808,0.76814,89.5,0.76836,0.76844,0.76826,0.76831,94.0,False
'2018-10-02T08:14:00',0.76813,0.76816,0.76801,0.76807,55.5,0.76831,0.76834,0.76818,0.76824,56.7,False
'2018-10-02T08:15:00',0.76808,0.76811,0.768,0.768,58.0,0.76824,0.76827,0.76815,0.76816,60.95,False
'2018-10-02T08:16:00',0.76802,0.76808,0.768,0.768,60.25,0.76818,0.76825,0.76816,0.76816,59.0,True
'2018-10-02T08:17:00',0.768,0.76815,0.768,0.76801,66.62,0.76818,0.76831,0.76817,0.76819,65.6,False
'2018-10-02T08:18:00',0.76801,0.76808,0.76796,0.76799,90.0,0.76817,0.76825,0.76812,0.76815,91.95,False
'2018-10-02T08:19:00',0.76797,0.76806,0.76796,0.76799,54.0,0.76815,0.76823,0.76813,0.76815,55.2,True
'2018-10-02T08:20:00',0.76798,0.76808,0.76795,0.76803,67.0,0.76814,0.76825,0.76812,0.76819,68.1,True
'2018-10-02T08:21:00',0.76802,0.7681,0.76799,0.76805,50.0,0.76818,0.76826,0.76815,0.76822,50.1,True
'2018-10-02T08:22:00',0.76806,0.76811,0.76805,0.76808,53.0,0.76822,0.76826,0.76821,0.76823,53.0,False
'2018-10-02T08:23:00',0.76808,0.76808,0.7679,0.76791,59.5,0.76825,0.76825,0.76805,0.76806,59.7,True
'2018-10-02T08:24:00',0.7679,0.76795,0.76786,0.76793,55.0,0.76806,0.76811,0.76801,0.76808,56.05,True
'2018-10-02T08:25:00',0.76793,0.76804,0.76792,0.76796,65.0,0.76809,0.76819,0.76808,0.76814,65.0,True
'2018-10-02T08:26:00',0.76795,0.76802,0.76791,0.76801,51.2,0.76811,0.76819,0.76806,0.76816,51.0,False
'2018-10-02T08:27:00',0.76802,0.76806,0.76797,0.76798,54.0,0.76817,0.76823,0.76813,0.76813,54.12,True
'2018-10-02T08:28:00',0.76799,0.76807,0.76797,0.76803,44.0,0.76815,0.76824,0.76814,0.76819,44.0,False
'2018-10-02T08:29:00',0.76804,0.76804,0.76797,0.768,64.15,0.7682,0.76824,0.76814,0.76824,65.05,True
'2018-10-02T08:30:00',0.76802,0.76809,0.76802,0.76809,65.5,0.76824,0.76828,0.7682,0.76825,74.05,True
'2018-10-02T08:31:00',0.76807,0.76814,0.76806,0.76814,46.0,0.76824,0.76832,0.76823,0.76832,45.95,True
'2018-10-02T08:32:00',0.76814,0.76816,0.76809,0.76815,46.0,0.76832,0.76833,0.76826,0.76831,46.0,True
'2018-10-02T08:33:00',0.76816,0.76821,0.76814,0.7682,34.0,0.76832,0.76838,0.76831,0.76838,34.0,True
'2018-10-02T08:34:00',0.7682,0.76826,0.76819,0.76825,32.0,0.76836,0.76843,0.76836,0.76841,33.65,False
'2018-10-02T08:35:00',0.76826,0.76826,0.76818,0.76818,52.0,0.76841,0.76841,0.76833,0.76835,55.0,True
'2018-10-02T08:36:00',0.76818,0.76829,0.76813,0.76829,49.5,0.76833,0.76845,0.76828,0.76845,50.87,False
'2018-10-02T08:37:00',0.76829,0.76836,0.76826,0.76826,50.5,0.76846,0.76851,0.76841,0.76841,50.35,True
'2018-10-02T08:38:00',0.76826,0.7684,0.76825,0.7684,50.0,0.76842,0.76856,0.76841,0.76856,50.0,False
'2018-10-02T08:39:00',0.7684,0.76848,0.76827,0.76828,100.25,0.76855,0.76867,0.76842,0.76844,94.06,True
'2018-10-02T08:40:00',0.76829,0.76832,0.76823,0.76832,48.0,0.76844,0.7685,0.76839,0.76847,48.5,True
'2018-10-02T08:41:00',0.76831,0.76837,0.76829,0.76837,44.5,0.76847,0.76854,0.76845,0.76852,44.0,False
'2018-10-02T08:42:00',0.76838,0.76843,0.76831,0.76834,53.12,0.76852,0.76859,0.76847,0.76848,53.0,False
'2018-10-02T08:43:00',0.76833,0.76839,0.76827,0.76832,65.6,0.76848,0.76855,0.76841,0.76849,64.0,False
'2018-10-02T08:44:00',0.76834,0.76835,0.76827,0.76829,35.0,0.76849,0.7685,0.76842,0.76844,35.0,True
'2018-10-02T08:45:00',0.76831,0.76836,0.76831,0.76835,42.35,0.76846,0.76852,0.76846,0.76852,42.0,False
'2018-10-02T08:46:00',0.76835,0.76836,0.76828,0.76833,41.5,0.76851,0.76851,0.76844,0.76849,41.0,True
'2018-10-02T08:47:00',0.76833,0.76846,0.76833,0.76841,58.95,0.76851,0.76862,0.7685,0.76858,57.85,False
'2018-10-02T08:48:00',0.7684,0.76841,0.76835,0.76836,37.0,0.76857,0.76857,0.7685,0.76852,37.0,False
'2018-10-02T08:49:00',0.76836,0.76837,0.76828,0.76829,36.72,0.76851,0.76853,0.76844,0.76845,36.0,True
'2018-10-02T08:50:00',0.76828,0.76834,0.76823,0.76834,65.35,0.76845,0.7685,0.76839,0.7685,65.35,True
'2018-10-02T08:51:00',0.76833,0.76846,0.76831,0.76841,46.6,0.76849,0.76862,0.76847,0.76857,46.0,False
'2018-10-02T08:52:00',0.76842,0.76845,0.76836,0.76836,95.0,0.76857,0.76861,0.7685,0.7685,94.5,False
'2018-10-02T08:53:00',0.76835,0.76837,0.76831,0.76835,51.0,0.76849,0.76853,0.76846,0.7685,51.0,False
'2018-10-02T08:54:00',0.76834,0.76834,0.76827,0.76832,60.0,0.76848,0.7685,0.76842,0.76848,60.0,True
'2018-10-02T08:55:00',0.76833,0.76847,0.76833,0.76836,75.95,0.76852,0.76863,0.76849,0.76852,75.27,False
'2018-10-02T08:56:00',0.76833,0.76838,0.76831,0.76834,43.0,0.76848,0.76855,0.76847,0.7685,42.1,False
'2018-10-02T08:57:00',0.76832,0.76832,0.7682,0.76827,47.35,0.76849,0.76849,0.76836,0.76843,45.2,True
'2018-10-02T08:58:00',0.76826,0.76831,0.76823,0.76829,61.0,0.76842,0.76848,0.76839,0.76845,61.4,False
'2018-10-02T08:59:00',0.76829,0.7683,0.76799,0.76804,82.5,0.76847,0.76847,0.76816,0.76819,82.45,True
'2018-10-02T09:00:00',0.76804,0.76819,0.76801,0.76819,94.35,0.76821,0.76833,0.76815,0.76833,94.0,False
'2018-10-02T09:01:00',0.7682,0.76821,0.76803,0.76804,73.5,0.76834,0.76836,0.76818,0.76818,73.0,False
'2018-10-02T09:02:00',0.76805,0.76806,0.76794,0.76802,69.1,0.76819,0.76821,0.76809,0.76816,69.0,False
'2018-10-02T09:03:00',0.76801,0.76803,0.76756,0.76767,93.5,0.76818,0.76818,0.76771,0.76782,98.05,False
'2018-10-02T09:04:00',0.76765,0.76766,0.76755,0.76761,77.0,0.76781,0.76782,0.76771,0.76776,79.12,True
'2018-10-02T09:05:00',0.76762,0.76768,0.76755,0.76762,66.0,0.76776,0.76783,0.76771,0.76776,70.05,False
'2018-10-02T09:06:00',0.76763,0.76763,0.76742,0.76747,63.5,0.76777,0.76777,0.76758,0.76765,65.0,False
'2018-10-02T09:07:00',0.76748,0.76752,0.76741,0.76742,68.24,0.76763,0.76768,0.76757,0.76758,74.0,True
'2018-10-02T09:08:00',0.76743,0.76762,0.76731,0.76751,106.5,0.76758,0.76779,0.76745,0.76766,110.94,False
'2018-10-02T09:09:00',0.76752,0.76756,0.76717,0.76718,97.5,0.76767,0.76772,0.76731,0.76732,97.5,True
'2018-10-02T09:10:00',0.76717,0.7673,0.76717,0.76722,77.5,0.76731,0.76745,0.76731,0.76738,77.0,False
'2018-10-02T09:11:00',0.76723,0.76724,0.76693,0.76698,96.42,0.76738,0.7674,0.76709,0.76713,94.25,False
'2018-10-02T09:12:00',0.767,0.767,0.76649,0.7665,99.5,0.76714,0.76714,0.76664,0.76665,99.1,False
'2018-10-02T09:13:00',0.7665,0.76654,0.76625,0.76632,133.95,0.76667,0.7667,0.76643,0.76648,127.79,True
'2018-10-02T09:14:00',0.76631,0.76658,0.76622,0.76644,95.22,0.76648,0.76674,0.76638,0.76659,98.25,True
'2018-10-02T09:15:00',0.76645,0.76657,0.76632,0.76649,138.0,0.76661,0.76673,0.76648,0.76667,137.57,True
'2018-10-02T09:16:00',0.76649,0.76672,0.76649,0.76668,95.0,0.76665,0.76687,0.76665,0.76682,95.0,True
'2018-10-02T09:17:00',0.76667,0.76679,0.76665,0.76678,88.1,0.76682,0.76695,0.7668,0.76692,88.99,True
'2018-10-02T09:18:00',0.76677,0.76683,0.76672,0.76681,101.1,0.76691,0.767,0.76688,0.76696,101.0,True
'2018-10-02T09:19:00',0.7668,0.76702,0.76678,0.76693,101.65,0.76697,0.76717,0.76693,0.76708,100.5,True
'2018-10-02T09:20:00',0.76695,0.76705,0.76691,0.76696,79.5,0.7671,0.76721,0.76705,0.76711,79.0,False
'2018-10-02T09:21:00',0.76694,0.76694,0.76676,0.76683,59.0,0.76711,0.76711,0.76691,0.76698,59.5,True
'2018-10-02T09:22:00',0.76682,0.76698,0.76682,0.76696,81.0,0.76697,0.76714,0.76697,0.76711,81.0,False
'2018-10-02T09:23:00',0.76697,0.767,0.76689,0.7669,81.1,0.76712,0.76715,0.76703,0.76705,81.35,False
'2018-10-02T09:24:00',0.76691,0.76695,0.76688,0.76688,62.31,0.76706,0.76714,0.76703,0.76703,58.67,True
'2018-10-02T09:25:00',0.76689,0.767,0.76684,0.76696,69.1,0.76704,0.76716,0.76698,0.76711,69.35,True
'2018-10-02T09:26:00',0.76695,0.7672,0.76695,0.7672,70.25,0.7671,0.76736,0.7671,0.76735,69.61,False
'2018-10-02T09:27:00',0.76721,0.76723,0.76708,0.76708,65.62,0.76736,0.76739,0.76725,0.76725,65.6,True
'2018-10-02T09:28:00',0.76708,0.76719,0.76707,0.76715,80.5,0.76723,0.76735,0.76723,0.76729,80.0,False
'2018-10-02T09:29:00',0.76714,0.76719,0.76685,0.76694,73.1,0.76729,0.76734,0.76702,0.76709,73.0,True
'2018-10-02T09:30:00',0.76695,0.767,0.76683,0.76695,74.0,0.7671,0.76716,0.76698,0.76709,74.0,True
'2018-10-02T09:31:00',0.76695,0.76727,0.76694,0.76727,60.0,0.7671,0.76744,0.7671,0.76744,60.5,True
'2018-10-02T09:32:00',0.76727,0.76741,0.76724,0.76739,49.0,0.76742,0.76757,0.7674,0.76754,49.0,True
'2018-10-02T09:33:00',0.76738,0.76747,0.76737,0.76745,78.1,0.76753,0.76762,0.76752,0.7676,78.35,True
'2018-10-02T09:34:00',0.76744,0.76756,0.76743,0.76754,41.0,0.76759,0.76771,0.76758,0.76771,41.0,False
'2018-10-02T09:35:00',0.76752,0.76753,0.76726,0.76727,71.57,0.76767,0.76768,0.76742,0.76744,71.45,True
'2018-10-02T09:36:00',0.76728,0.76742,0.76718,0.76738,81.5,0.76744,0.76757,0.76734,0.76753,81.57,False
'2018-10-02T09:37:00',0.76739,0.76746,0.76732,0.76732,66.65,0.76754,0.76762,0.76747,0.76747,65.0,True
'2018-10-02T09:38:00',0.76732,0.7674,0.7673,0.76737,86.1,0.76746,0.76756,0.76746,0.76752,80.0,False
'2018-10-02T09:39:00',0.76737,0.76738,0.76723,0.76728,74.0,0.76753,0.76754,0.76738,0.76743,74.2,True
'2018-10-02T09:40:00',0.76727,0.76731,0.76719,0.76728,73.0,0.76742,0.76747,0.76735,0.76745,74.0,True
'2018-10-02T09:41:00',0.7673,0.76749,0.7673,0.76745,71.0,0.76745,0.76765,0.76745,0.7676,71.0,False
'2018-10-02T09:42:00',0.76744,0.76749,0.76735,0.76737,70.0,0.76761,0.76765,0.76752,0.76755,71.0,False
'2018-10-02T09:43:00',0.76738,0.76744,0.76728,0.76728,85.5,0.76753,0.76759,0.76744,0.76744,84.5,False
'2018-10-02T09:44:00',0.76727,0.76733,0.76721,0.76721,46.84,0.76744,0.76749,0.76737,0.76738,45.22,False
'2018-10-02T09:45:00',0.76721,0.76729,0.76716,0.76718,82.85,0.76737,0.76744,0.76733,0.76734,84.15,True
'2018-10-02T09:46:00',0.76719,0.76746,0.76719,0.76744,74.7,0.76734,0.76762,0.76734,0.7676,75.45,True
'2018-10-02T09:47:00',0.76743,0.76753,0.76734,0.76753,62.0,0.7676,0.7677,0.76751,0.76768,64.2,False
'2018-10-02T09:48:00',0.76751,0.76752,0.76726,0.76729,75.37,0.76767,0.76769,0.76742,0.76745,74.57,False
'2018-10-02T09:49:00',0.76729,0.76729,0.767,0.76702,86.0,0.76744,0.76745,0.76717,0.76717,87.9,True
'2018-10-02T09:50:00',0.76701,0.76723,0.76701,0.76719,71.0,0.76717,0.76739,0.76717,0.76735,71.57,False
'2018-10-02T09:51:00',0.76721,0.76721,0.7671,0.76715,63.35,0.76736,0.76736,0.76725,0.7673,63.5,False
'2018-10-02T09:52:00',0.76716,0.76716,0.76705,0.76711,74.0,0.76731,0.76733,0.76721,0.76728,76.25,False
'2018-10-02T09:53:00',0.76713,0.76715,0.76706,0.76708,53.0,0.76728,0.76731,0.76721,0.76725,53.0,True
'2018-10-02T09:54:00',0.76709,0.7672,0.76709,0.76715,64.07,0.76726,0.76738,0.76726,0.76736,64.1,True
'2018-10-02T09:55:00',0.76718,0.76728,0.76715,0.76725,68.62,0.76738,0.76744,0.76733,0.7674,70.75,True
'2018-10-02T09:56:00',0.76726,0.76741,0.76725,0.76741,70.95,0.76741,0.76757,0.76741,0.76756,70.0,True
'2018-10-02T09:57:00',0.7674,0.76744,0.76736,0.76741,31.0,0.76756,0.76759,0.76751,0.76758,31.0,False
'2018-10-02T09:58:00',0.76743,0.76743,0.76726,0.76727,80.62,0.76758,0.76758,0.76742,0.76743,78.0,True
'2018-10-02T09:59:00',0.76729,0.76745,0.76725,0.76745,122.5,0.76744,0.7676,0.76741,0.7676,125.1,False
'2018-10-02T10:00:00',0.76745,0.7675,0.76735,0.76741,99.0,0.76762,0.76766,0.76751,0.76756,99.0,True
'2018-10-02T10:01:00',0.76741,0.76762,0.76741,0.76759,66.35,0.76755,0.76779,0.76755,0.76774,65.5,True
'2018-10-02T10:02:00',0.76758,0.76768,0.76758,0.76767,62.2,0.76773,0.76783,0.76773,0.76782,62.0,False
'2018-10-02T10:03:00',0.76765,0.76768,0.76759,0.76761,71.52,0.76782,0.76783,0.76774,0.76777,71.0,False
'2018-10-02T10:04:00',0.76762,0.76765,0.76754,0.76755,86.0,0.76777,0.76781,0.7677,0.76772,85.5,False
'2018-10-02T10:05:00',0.76756,0.76763,0.76742,0.76743,63.5,0.76773,0.76778,0.76758,0.76758,60.0,False
'2018-10-02T10:06:00',0.76743,0.76746,0.76733,0.76743,87.5,0.7676,0.76763,0.7675,0.76758,88.42,False
'2018-10-02T10:07:00',0.76742,0.76753,0.7673,0.76737,73.97,0.76758,0.7677,0.76745,0.76752,75.62,False
'2018-10-02T10:08:00',0.76737,0.76743,0.76728,0.76732,52.5,0.76753,0.76759,0.76743,0.76747,52.0,False
'2018-10-02T10:09:00',0.76736,0.76741,0.76729,0.76731,49.1,0.76752,0.76756,0.76744,0.76746,50.47,False
'2018-10-02T10:10:00',0.76728,0.76731,0.76692,0.76697,87.57,0.76743,0.76747,0.76708,0.76712,89.1,False
'2018-10-02T10:11:00',0.76695,0.76695,0.76674,0.76677,56.2,0.76711,0.76711,0.7669,0.76693,55.0,True
'2018-10-02T10:12:00',0.76678,0.76691,0.76676,0.76686,62.0,0.76694,0.76706,0.76693,0.76704,65.57,False
'2018-10-02T10:13:00',0.76688,0.76692,0.76673,0.76683,50.75,0.76703,0.76708,0.76691,0.76699,50.47,False
'2018-10-02T10:14:00',0.76684,0.76689,0.7668,0.76683,60.5,0.767,0.76705,0.76696,0.76699,61.0,False
'2018-10-02T10:15:00',0.76683,0.76688,0.7668,0.76683,65.05,0.76698,0.76704,0.76697,0.76698,65.19,False
'2018-10-02T10:16:00',0.76683,0.76684,0.76674,0.76674,61.72,0.76699,0.76702,0.7669,0.7669,61.77,False
'2018-10-02T10:17:00',0.76675,0.76676,0.76655,0.76656,86.29,0.7669,0.76692,0.76671,0.76671,85.62,False
'2018-10-02T10:18:00',0.76657,0.76664,0.76653,0.76656,86.52,0.76671,0.76681,0.76667,0.76671,83.0,False
'2018-10-02T10:19:00',0.76657,0.76658,0.76644,0.76646,48.5,0.76672,0.76673,0.76659,0.7666,47.0,False
'2018-10-02T10:20:00',0.76646,0.7665,0.76632,0.76632,59.0,0.76661,0.76666,0.76649,0.76649,66.42,True
'2018-10-02T10:21:00',0.76631,0.76639,0.76629,0.76634,86.0,0.76649,0.76654,0.76645,0.7665,86.0,False
'2018-10-02T10:22:00',0.76633,0.76636,0.76626,0.7663,94.5,0.76651,0.76651,0.76642,0.76646,99.15,False
'2018-10-02T10:23:00',0.7663,0.76639,0.76627,0.76627,82.6,0.76645,0.76655,0.76641,0.76641,80.9,False
'2018-10-02T10:24:00',0.76626,0.76628,0.76615,0.76625,78.0,0.76642,0.76642,0.76631,0.76639,77.0,True
'2018-10-02T10:25:00',0.76625,0.7663,0.76623,0.76626,53.0,0.76641,0.76644,0.76637,0.7664,53.0,False
'2018-10-02T10:26:00',0.76625,0.76627,0.76615,0.76616,62.37,0.7664,0.76642,0.7663,0.76632,61.0,True
'2018-10-02T10:27:00',0.76616,0.76625,0.76615,0.76624,48.7,0.76631,0.7664,0.7663,0.76638,48.5,False
'2018-10-02T10:28:00',0.76625,0.76625,0.76582,0.76597,80.49,0.76639,0.76639,0.766,0.76613,79.05,False
'2018-10-02T10:29:00',0.76598,0.76606,0.76583,0.76585,80.17,0.76614,0.76622,0.76599,0.76603,81.7,True
'2018-10-02T10:30:00',0.76587,0.76594,0.76575,0.76588,77.17,0.76603,0.76609,0.76595,0.76604,76.45,True
'2018-10-02T10:31:00',0.76587,0.76596,0.76585,0.76589,82.0,0.76603,0.76612,0.76601,0.76604,85.0,False
'2018-10-02T10:32:00',0.76588,0.76588,0.76566,0.76568,123.57,0.76604,0.76604,0.76581,0.76583,123.5,True
'2018-10-02T10:33:00',0.76569,0.76577,0.76567,0.76575,52.2,0.76583,0.76593,0.76582,0.76592,51.5,True
'2018-10-02T10:34:00',0.76575,0.76603,0.76572,0.76602,103.0,0.7659,0.76618,0.76587,0.76618,114.62,False
'2018-10-02T10:35:00',0.76602,0.76617,0.76599,0.76599,79.0,0.76617,0.76633,0.76614,0.76614,88.97,True
'2018-10-02T10:36:00',0.766,0.76613,0.76596,0.76613,69.0,0.76614,0.76627,0.7661,0.76627,69.8,False
'2018-10-02T10:37:00',0.76614,0.76616,0.76608,0.76609,56.0,0.76629,0.76632,0.76622,0.76623,57.0,True
'2018-10-02T10:38:00',0.76607,0.76629,0.76602,0.76626,68.0,0.76624,0.76644,0.76616,0.7664,68.7,True
'2018-10-02T10:39:00',0.76626,0.76636,0.76622,0.76633,55.0,0.76642,0.7665,0.76636,0.76648,57.1,False
'2018-10-02T10:40:00',0.76634,0.76635,0.76621,0.76622,51.6,0.76649,0.7665,0.76636,0.76639,48.0,True
'2018-10-02T10:41:00',0.76622,0.76626,0.76619,0.76626,34.0,0.76637,0.76641,0.76635,0.76641,34.62,False
'2018-10-02T10:42:00',0.76627,0.7663,0.76623,0.76624,35.4,0.76642,0.76646,0.76638,0.76639,35.2,False
'2018-10-02T10:43:00',0.76622,0.7663,0.76617,0.76619,51.7,0.7664,0.76646,0.76633,0.76634,50.5,True
'2018-10-02T10:44:00',0.76618,0.76623,0.76606,0.76618,77.84,0.76633,0.76641,0.76621,0.76641,76.05,False
'2018-10-02T10:45:00',0.7662,0.76628,0.76606,0.76606,55.72,0.76641,0.76645,0.76621,0.76621,57.16,True
'2018-10-02T10:46:00',0.76605,0.76625,0.766,0.76608,94.85,0.7662,0.7664,0.76616,0.76623,92.62,False
'2018-10-02T10:47:00',0.76607,0.76608,0.76594,0.76603,87.87,0.76622,0.76624,0.76609,0.76618,87.1,False
'2018-10-02T10:48:00',0.76601,0.76607,0.76596,0.76599,68.0,0.76618,0.76623,0.76611,0.76614,68.1,False
'2018-10-02T10:49:00',0.76598,0.766,0.7659,0.76591,92.85,0.76614,0.76618,0.76605,0.76606,92.6,False
'2018-10-02T10:50:00',0.7659,0.76594,0.76586,0.76586,64.34,0.76605,0.7661,0.76601,0.76601,63.87,True
'2018-10-02T10:51:00',0.76585,0.76606,0.76581,0.766,90.6,0.76601,0.76623,0.76597,0.76615,90.86,True
'2018-10-02T10:52:00',0.766,0.76617,0.766,0.76613,83.2,0.76616,0.76633,0.76615,0.76628,85.3,False
'2018-10-02T10:53:00',0.76612,0.76621,0.76595,0.76612,82.87,0.76627,0.76636,0.7661,0.76627,81.1,True
'2018-10-02T10:54:00',0.76613,0.76624,0.76612,0.76621,63.27,0.76629,0.76642,0.76627,0.76636,61.5,False
'2018-10-02T10:55:00',0.7662,0.76624,0.76611,0.76621,71.92,0.76635,0.76639,0.76626,0.76636,69.12,False
'2018-10-02T10:56:00',0.76621,0.76623,0.76585,0.76592,71.42,0.76638,0.76638,0.76601,0.76606,69.0,False
'2018-10-02T10:57:00',0.76588,0.76604,0.76587,0.76591,78.29,0.76604,0.76621,0.76602,0.76606,76.87,True
'2018-10-02T10:58:00',0.76592,0.76605,0.76589,0.76592,62.35,0.76606,0.76621,0.76604,0.76606,62.62,True
'2018-10-02T10:59:00',0.76593,0.76599,0.7659,0.76595,73.7,0.76607,0.76615,0.76605,0.76612,73.0,False
'2018-10-02T11:00:00',0.76597,0.76613,0.76581,0.76581,104.55,0.76612,0.76628,0.76598,0.76598,103.37,True
'2018-10-02T11:01:00',0.76581,0.76586,0.76578,0.76586,55.0,0.76596,0.76601,0.76593,0.76601,55.0,False
'2018-10-02T11:02:00',0.76584,0.76591,0.76574,0.76583,61.11,0.76601,0.76606,0.76589,0.766,60.5,True
'2018-10-02T11:03:00',0.76584,0.7659,0.76579,0.76586,58.85,0.76599,0.76605,0.76595,0.76603,58.6,False
'2018-10-02T11:04:00',0.76586,0.76603,0.76573,0.76575,78.35,0.76603,0.76618,0.76589,0.7659,75.0,True
'2018-10-02T11:05:00',0.76573,0.76586,0.7657,0.76586,64.3,0.7659,0.76603,0.76585,0.76601,63.6,True
'2018-10-02T11:06:00',0.76588,0.7661,0.76587,0.76607,44.0,0.76602,0.76626,0.76602,0.76621,44.0,False
'2018-10-02T11:07:00',0.76605,0.76608,0.76575,0.76586,86.07,0.76621,0.76622,0.76589,0.76602,81.0,True
'2018-10-02T11:08:00',0.76587,0.76604,0.76586,0.76603,63.0,0.76603,0.7662,0.766,0.76618,61.35,True
'2018-10-02T11:09:00',0.76602,0.76616,0.76602,0.76616,60.0,0.7662,0.76632,0.76618,0.76631,60.0,True
'2018-10-02T11:10:00',0.76615,0.76617,0.76603,0.76617,102.2,0.76631,0.76633,0.76618,0.76632,102.0,True
'2018-10-02T11:11:00',0.76618,0.76626,0.76611,0.76624,55.95,0.76633,0.76641,0.76626,0.7664,55.0,True
'2018-10-02T11:12:00',0.76624,0.76643,0.76624,0.76641,48.0,0.76639,0.76658,0.76639,0.76656,48.0,False
'2018-10-02T11:13:00',0.76641,0.76642,0.76633,0.76636,57.05,0.76657,0.76657,0.76648,0.7665,54.0,False
'2018-10-02T11:14:00',0.76635,0.76642,0.7663,0.7663,60.9,0.76649,0.76657,0.76644,0.76644,56.0,True
'2018-10-02T11:15:00',0.76631,0.76641,0.76631,0.76636,33.35,0.76645,0.76656,0.76645,0.76651,33.47,True
'2018-10-02T11:16:00',0.76635,0.76645,0.76631,0.76645,67.0,0.7665,0.7666,0.76647,0.7666,67.2,True
'2018-10-02T11:17:00',0.76642,0.76654,0.76635,0.76654,57.95,0.76659,0.76668,0.7665,0.76668,57.0,False
'2018-10-02T11:18:00',0.76653,0.7666,0.76652,0.76652,51.6,0.76668,0.76676,0.76667,0.76669,51.2,False
'2018-10-02T11:19:00',0.76654,0.76658,0.76644,0.76647,38.0,0.76669,0.76673,0.76659,0.76662,38.0,False
'2018-10-02T11:20:00',0.76646,0.76647,0.7664,0.76644,38.6,0.76662,0.76663,0.76657,0.76659,39.0,False
'2018-10-02T11:21:00',0.76643,0.76643,0.7663,0.76635,70.72,0.76658,0.76658,0.76646,0.7665,67.12,True
'2018-10-02T11:22:00',0.76637,0.76645,0.76633,0.76644,63.55,0.76652,0.76661,0.76648,0.7666,61.95,False
'2018-10-02T11:23:00',0.76644,0.76645,0.76636,0.76639,64.2,0.76659,0.76661,0.76652,0.76655,63.0,True
'2018-10-02T11:24:00',0.7664,0.7666,0.76637,0.76656,55.1,0.76655,0.76675,0.76653,0.76674,55.0,True
'2018-10-02T11:25:00',0.76658,0.76673,0.76652,0.76672,64.15,0.76673,0.7669,0.76669,0.76688,62.6,True
'2018-10-02T11:26:00',0.76671,0.76675,0.76668,0.76673,47.6,0.76686,0.76691,0.76684,0.76688,47.0,False
'2018-10-02T11:27:00',0.76672,0.76677,0.76665,0.76665,47.35,0.76688,0.76693,0.7668,0.76681,47.0,False
'2018-10-02T11:28:00',0.76665,0.76669,0.76655,0.76659,47.35,0.76683,0.76684,0.76669,0.76674,47.42,True
'2018-10-02T11:29:00',0.76659,0.76669,0.76657,0.76669,45.0,0.76673,0.76685,0.76672,0.76684,45.0,True
'2018-10-02T11:30:00',0.76668,0.76678,0.76668,0.76678,37.0,0.76684,0.76694,0.76684,0.76693,37.0,False
'2018-10-02T11:31:00',0.76679,0.76679,0.76666,0.76678,57.3,0.76694,0.76694,0.76683,0.76692,55.0,True
'2018-10-02T11:32:00',0.76677,0.76683,0.76662,0.76682,61.0,0.76694,0.767,0.76677,0.76696,61.57,False
'2018-10-02T11:33:00',0.76681,0.76683,0.76675,0.76675,50.0,0.76696,0.76698,0.76689,0.7669,50.0,False
'2018-10-02T11:34:00',0.76671,0.76674,0.76656,0.76656,43.0,0.76688,0.76689,0.76671,0.76671,43.5,False
'2018-10-02T11:35:00',0.76656,0.76656,0.76648,0.76649,20.0,0.7667,0.76671,0.76664,0.76664,20.0,False
'2018-10-02T11:36:00',0.76648,0.7665,0.7663,0.76638,68.72,0.76666,0.76666,0.76646,0.76653,70.62,True
'2018-10-02T11:37:00',0.76636,0.76645,0.76625,0.76641,67.0,0.76652,0.7666,0.76642,0.76656,67.95,True
'2018-10-02T11:38:00',0.76641,0.7666,0.76639,0.76652,39.35,0.76657,0.76677,0.76656,0.76667,39.0,False
'2018-10-02T11:39:00',0.76654,0.76654,0.76643,0.76647,46.0,0.76669,0.7667,0.76658,0.76662,46.0,True
'2018-10-02T11:40:00',0.76647,0.7665,0.76642,0.7665,38.0,0.76663,0.76665,0.76658,0.76665,38.0,False
'2018-10-02T11:41:00',0.76649,0.76649,0.76639,0.76642,51.0,0.76666,0.76666,0.76654,0.76657,50.0,True
'2018-10-02T11:42:00',0.76643,0.76652,0.76637,0.7665,68.0,0.76657,0.76667,0.76654,0.76665,68.0,True
'2018-10-02T11:43:00',0.76651,0.76661,0.7665,0.76657,43.0,0.76665,0.76676,0.76665,0.76672,43.48,False
'2018-10-02T11:44:00',0.76658,0.76662,0.76656,0.76656,36.0,0.76673,0.76678,0.76671,0.76671,36.0,True
'2018-10-02T11:45:00',0.76657,0.76665,0.76655,0.7666,37.0,0.76674,0.7668,0.76671,0.76675,37.5,True
'2018-10-02T11:46:00',0.7666,0.76662,0.7666,0.7666,7.6,0.76677,0.76677,0.76675,0.76677,7.0,True
'2018-10-02T11:47:00',0.7666,0.76671,0.7666,0.76664,33.5,0.76675,0.76686,0.76675,0.76678,33.0,True
'2018-10-02T11:48:00',0.76664,0.76685,0.76662,0.7668,54.6,0.76679,0.767,0.76677,0.76695,54.0,False
'2018-10-02T11:49:00',0.7668,0.7668,0.76669,0.76671,35.0,0.76694,0.76695,0.76684,0.76688,35.0,False
'2018-10-02T11:50:00',0.76671,0.76673,0.76667,0.7667,31.0,0.76686,0.76688,0.76681,0.76685,31.0,True
'2018-10-02T11:51:00',0.76668,0.76674,0.76667,0.76672,24.05,0.76685,0.76689,0.76682,0.76687,23.35,False
'2018-10-02T11:52:00',0.76673,0.76673,0.76664,0.76672,47.0,0.76688,0.76689,0.7668,0.76687,46.1,True
'2018-10-02T11:53:00',0.76673,0.76681,0.76668,0.76677,44.5,0.76687,0.76697,0.76683,0.76693,44.7,False
'2018-10-02T11:54:00',0.76676,0.76678,0.76669,0.76672,60.85,0.76691,0.76694,0.76685,0.76687,60.35,True
'2018-10-02T11:55:00',0.76671,0.76679,0.7667,0.76675,27.0,0.76686,0.76694,0.76686,0.76691,27.0,False
'2018-10-02T11:56:00',0.76675,0.76678,0.76668,0.7667,38.7,0.76692,0.76693,0.76685,0.76685,38.0,True
'2018-10-02T11:57:00',0.7667,0.76681,0.7667,0.76674,51.0,0.76687,0.76696,0.76685,0.76689,51.0,False
'2018-10-02T11:58:00',0.76675,0.76678,0.76667,0.7667,49.57,0.76689,0.76694,0.76682,0.76685,48.35,True
'2018-10-02T11:59:00',0.7667,0.76675,0.7667,0.76673,38.0,0.76687,0.7669,0.76685,0.76688,38.0,False
'2018-10-02T12:00:00',0.76674,0.76684,0.76671,0.76672,46.35,0.76689,0.76698,0.76685,0.76686,46.92,False
'2018-10-02T12:01:00',0.76673,0.76677,0.76669,0.76672,32.35,0.76689,0.76691,0.76685,0.76686,32.0,False
'2018-10-02T12:02:00',0.76671,0.76671,0.76647,0.76656,39.5,0.76685,0.76685,0.76661,0.7667,39.35,True
'2018-10-02T12:03:00',0.76657,0.76662,0.76653,0.7666,36.0,0.76671,0.76677,0.76667,0.76674,36.0,False
'2018-10-02T12:04:00',0.7666,0.7666,0.76644,0.76657,52.85,0.76676,0.76676,0.76658,0.76671,52.1,False
'2018-10-02T12:05:00',0.76653,0.76658,0.76647,0.76657,44.0,0.76668,0.76674,0.76662,0.76671,43.0,False
'2018-10-02T12:06:00',0.76653,0.76655,0.76645,0.76646,51.5,0.76667,0.7667,0.7666,0.76662,51.0,False
'2018-10-02T12:07:00',0.76646,0.76646,0.76627,0.76634,48.1,0.76661,0.76662,0.76643,0.7665,48.95,True
'2018-10-02T12:08:00',0.76634,0.76656,0.76634,0.76656,62.12,0.76649,0.76672,0.76649,0.76671,63.4,True
'2018-10-02T12:09:00',0.76654,0.76672,0.76653,0.76672,78.37,0.76669,0.76687,0.76669,0.76687,79.17,True
'2018-10-02T12:10:00',0.76673,0.76685,0.76673,0.7668,44.5,0.76688,0.767,0.76688,0.76694,43.95,True
'2018-10-02T12:11:00',0.76679,0.76693,0.76678,0.76687,57.5,0.76693,0.76707,0.76693,0.76701,56.65,False
'2018-10-02T12:12:00',0.76687,0.76691,0.76681,0.76681,44.0,0.76703,0.76706,0.76695,0.76695,43.0,False
'2018-10-02T12:13:00',0.7668,0.7668,0.76657,0.76662,65.32,0.76694,0.76697,0.76673,0.76678,68.95,True
'2018-10-02T12:14:00',0.76663,0.76664,0.76659,0.76663,61.5,0.76678,0.76681,0.76674,0.76678,62.75,True
'2018-10-02T12:15:00',0.76664,0.76673,0.76663,0.7667,49.0,0.76679,0.76688,0.76679,0.76685,51.69,True
'2018-10-02T12:16:00',0.7667,0.76681,0.7667,0.7668,39.5,0.76686,0.76697,0.76686,0.76695,40.6,True
'2018-10-02T12:17:00',0.76679,0.76691,0.76679,0.76687,45.1,0.76695,0.76708,0.76695,0.76703,44.85,True
'2018-10-02T12:18:00',0.76686,0.76695,0.76681,0.76695,54.6,0.76703,0.76711,0.76697,0.7671,54.0,False
'2018-10-02T12:19:00',0.76695,0.76702,0.76687,0.76689,71.45,0.76711,0.76718,0.76704,0.76704,69.0,True
'2018-10-02T12:20:00',0.76687,0.76694,0.76683,0.76692,54.85,0.76702,0.76709,0.76698,0.76707,54.0,False
'2018-10-02T12:21:00',0.76693,0.76693,0.76684,0.76684,54.3,0.76707,0.76708,0.76699,0.76699,52.0,False
'2018-10-02T12:22:00',0.76684,0.76684,0.76674,0.7668,27.5,0.76701,0.76701,0.76691,0.76695,27.0,False
'2018-10-02T12:23:00',0.76681,0.76681,0.76674,0.76679,29.0,0.76696,0.76697,0.7669,0.76694,29.0,False
'2018-10-02T12:24:00',0.76677,0.76678,0.76672,0.76672,34.0,0.76694,0.76694,0.76688,0.76689,34.0,False
'2018-10-02T12:25:00',0.76673,0.76674,0.76671,0.76672,29.4,0.76688,0.7669,0.76686,0.76687,27.0,False
'2018-10-02T12:26:00',0.76672,0.76675,0.76666,0.76668,39.52,0.76688,0.76692,0.76682,0.76683,38.7,True
'2018-10-02T12:27:00',0.76669,0.7668,0.76669,0.76674,53.95,0.76684,0.76695,0.76684,0.76688,53.0,True
'2018-10-02T12:28:00',0.76673,0.76685,0.76672,0.76681,41.55,0.76687,0.76702,0.76686,0.76696,40.0,False
'2018-10-02T12:29:00',0.76684,0.76684,0.76672,0.76678,63.6,0.76699,0.767,0.76688,0.76693,62.0,True
'2018-10-02T12:30:00',0.76677,0.76694,0.76677,0.76689,56.85,0.76692,0.76709,0.76692,0.76706,56.0,False
'2018-10-02T12:31:00',0.7669,0.76696,0.76681,0.76686,59.6,0.76706,0.76711,0.76698,0.76701,59.0,True
'2018-10-02T12:32:00',0.76685,0.76709,0.76685,0.76707,63.5,0.76702,0.76724,0.76702,0.76722,63.0,False
'2018-10-02T12:33:00',0.76708,0.76708,0.76696,0.76698,55.02,0.76724,0.76724,0.76712,0.76714,54.0,False
'2018-10-02T12:34:00',0.76698,0.76698,0.76679,0.76681,62.95,0.76713,0.76714,0.76695,0.76702,56.5,True
'2018-10-02T12:35:00',0.76682,0.76692,0.76682,0.76689,61.05,0.76702,0.76708,0.767,0.76705,60.85,True
'2018-10-02T12:36:00',0.7669,0.76701,0.76688,0.76701,53.35,0.76706,0.76719,0.76706,0.76719,52.0,True
'2018-10-02T12:37:00',0.76703,0.7671,0.76699,0.7671,51.77,0.76718,0.76726,0.76715,0.76726,51.0,True
'2018-10-02T12:38:00',0.76709,0.76717,0.76708,0.76716,32.0,0.76725,0.76733,0.76724,0.76732,34.77,False
'2018-10-02T12:39:00',0.76715,0.76715,0.76709,0.76712,42.32,0.76731,0.76731,0.76725,0.76728,38.5,True
'2018-10-02T12:40:00',0.76713,0.76714,0.76709,0.76714,31.7,0.76728,0.7673,0.76726,0.7673,31.0,False
'2018-10-02T12:41:00',0.76712,0.76714,0.76704,0.76706,47.4,0.7673,0.7673,0.76721,0.76722,50.0,True
'2018-10-02T12:42:00',0.76708,0.76711,0.76703,0.76711,48.95,0.76723,0.76728,0.7672,0.76728,45.5,True
'2018-10-02T12:43:00',0.76711,0.7672,0.7671,0.76718,42.0,0.76727,0.76736,0.76726,0.76733,43.42,True
'2018-10-02T12:44:00',0.76718,0.76729,0.76717,0.76727,35.0,0.76734,0.76744,0.76733,0.76742,35.8,False
'2018-10-02T12:45:00',0.76728,0.76734,0.7671,0.76711,48.35,0.76743,0.76751,0.76725,0.76726,46.0,False
'2018-10-02T12:46:00',0.7671,0.76714,0.76702,0.76702,66.7,0.76725,0.76729,0.76717,0.76717,65.0,True
'2018-10-02T12:47:00',0.76703,0.76714,0.76702,0.76712,59.0,0.76717,0.76728,0.76717,0.76727,58.2,False
'2018-10-02T12:48:00',0.76712,0.76718,0.767,0.76705,57.0,0.76728,0.76732,0.76716,0.7672,56.6,False
'2018-10-02T12:49:00',0.76705,0.76707,0.76701,0.76705,48.5,0.76721,0.76723,0.76717,0.7672,48.0,False
'2018-10-02T12:50:00',0.76705,0.76706,0.767,0.767,51.0,0.76719,0.76721,0.76714,0.76714,50.0,False
'2018-10-02T12:51:00',0.76698,0.76699,0.76688,0.76696,66.79,0.76712,0.76714,0.76703,0.76713,63.0,True
'2018-10-02T12:52:00',0.76697,0.76697,0.76695,0.76697,18.0,0.76711,0.76713,0.76709,0.76713,18.0,True
'2018-10-02T12:53:00',0.76697,0.76701,0.76695,0.76699,31.0,0.76711,0.76718,0.76711,0.76714,31.0,False
'2018-10-02T12:54:00',0.76699,0.76701,0.76684,0.76686,57.0,0.76713,0.76716,0.76699,0.767,57.5,True
'2018-10-02T12:55:00',0.76685,0.76697,0.76683,0.76697,59.1,0.767,0.76712,0.76699,0.76711,59.5,True
'2018-10-02T12:56:00',0.76696,0.76698,0.76692,0.76697,49.0,0.76711,0.76714,0.76707,0.76712,48.0,False
'2018-10-02T12:57:00',0.76697,0.767,0.76694,0.76694,33.5,0.76713,0.76715,0.76708,0.7671,33.0,True
'2018-10-02T12:58:00',0.76694,0.76704,0.76685,0.767,63.0,0.76708,0.76719,0.76699,0.76714,64.3,False
'2018-10-02T12:59:00',0.76698,0.76703,0.76692,0.76694,59.5,0.76712,0.76717,0.76708,0.76708,59.0,True
'2018-10-02T13:00:00',0.76693,0.7671,0.76692,0.76701,56.5,0.76707,0.76725,0.76706,0.76716,56.0,True
'2018-10-02T13:01:00',0.76701,0.76721,0.76701,0.76714,68.5,0.76718,0.76736,0.76718,0.7673,69.25,True
'2018-10-02T13:02:00',0.76713,0.76721,0.7671,0.76715,94.0,0.76729,0.76737,0.76726,0.7673,97.42,False
'2018-10-02T13:03:00',0.76714,0.76716,0.76703,0.76708,66.0,0.7673,0.76732,0.76719,0.76725,66.1,False
'2018-10-02T13:04:00',0.76708,0.76717,0.76701,0.76703,71.57,0.76724,0.76733,0.76717,0.76718,73.05,False
'2018-10-02T13:05:00',0.76703,0.76709,0.76699,0.76699,64.0,0.76719,0.76726,0.76715,0.76716,64.6,True
'2018-10-02T13:06:00',0.767,0.76725,0.76699,0.7672,76.85,0.76716,0.76743,0.76714,0.76735,77.45,True
'2018-10-02T13:07:00',0.7672,0.76732,0.76714,0.76729,88.35,0.76737,0.76747,0.7673,0.76744,87.0,False
'2018-10-02T13:08:00',0.76728,0.76731,0.76725,0.76729,62.0,0.76744,0.76746,0.76739,0.76743,61.0,False
'2018-10-02T13:09:00',0.76729,0.76739,0.76721,0.76724,42.97,0.76742,0.76753,0.76735,0.76739,42.0,True
'2018-10-02T13:10:00',0.76725,0.76733,0.76723,0.76729,40.1,0.76739,0.76747,0.76737,0.76743,40.0,True
'2018-10-02T13:11:00',0.76729,0.76741,0.76728,0.7674,43.45,0.76745,0.76755,0.76742,0.76754,42.0,False
'2018-10-02T13:12:00',0.76738,0.7674,0.76733,0.76733,47.35,0.76754,0.76755,0.76749,0.76751,46.35,False
'2018-10-02T13:13:00',0.76735,0.76738,0.76723,0.76726,57.62,0.7675,0.76753,0.76739,0.76741,57.0,False
'2018-10-02T13:14:00',0.76727,0.76727,0.76719,0.76723,69.57,0.76743,0.76744,0.76734,0.76737,68.07,True
'2018-10-02T13:15:00',0.76722,0.76731,0.76722,0.76725,47.0,0.76738,0.76746,0.76737,0.7674,47.0,True
'2018-10-02T13:16:00',0.76725,0.76729,0.76722,0.76728,26.35,0.76741,0.76746,0.76741,0.76746,30.42,False
'2018-10-02T13:17:00',0.7673,0.76731,0.76717,0.76725,65.35,0.76745,0.76746,0.76732,0.76741,66.45,False
'2018-10-02T13:18:00',0.76725,0.76725,0.76709,0.76725,75.72,0.76742,0.76742,0.76724,0.7674,74.0,False
'2018-10-02T13:19:00',0.76725,0.76726,0.76719,0.76724,38.0,0.76741,0.76743,0.76734,0.76738,38.0,False
'2018-10-02T13:20:00',0.76724,0.76725,0.76713,0.76715,45.25,0.7674,0.7674,0.76729,0.76729,44.0,False
'2018-10-02T13:21:00',0.76714,0.76716,0.76703,0.76708,46.82,0.76728,0.76732,0.76719,0.76723,45.0,False
'2018-10-02T13:22:00',0.76708,0.7671,0.76701,0.76703,41.85,0.76725,0.76725,0.76716,0.76718,41.0,False
'2018-10-02T13:23:00',0.76704,0.76706,0.76688,0.76697,42.0,0.76719,0.76722,0.76705,0.76713,42.85,False
'2018-10-02T13:24:00',0.76696,0.767,0.76693,0.76694,34.35,0.76712,0.76716,0.7671,0.7671,34.0,False
'2018-10-02T13:25:00',0.76695,0.76702,0.76692,0.76692,40.3,0.76711,0.76719,0.76708,0.76708,40.72,True
'2018-10-02T13:26:00',0.76695,0.76703,0.76694,0.76703,79.1,0.76711,0.7672,0.7671,0.76718,80.62,False
'2018-10-02T13:27:00',0.76702,0.76703,0.76677,0.76677,55.0,0.76718,0.76719,0.76694,0.76694,59.6,True
'2018-10-02T13:28:00',0.76678,0.76682,0.76673,0.76678,34.0,0.76693,0.76697,0.76688,0.76693,34.5,True
'2018-10-02T13:29:00',0.76679,0.76684,0.76677,0.76683,60.0,0.76694,0.76699,0.76693,0.76698,61.2,True
'2018-10-02T13:30:00',0.76684,0.76694,0.76682,0.76693,56.0,0.76699,0.7671,0.76699,0.76709,62.45,True
'2018-10-02T13:31:00',0.76694,0.76703,0.76693,0.767,45.0,0.76709,0.76719,0.76708,0.76718,49.1,True
'2018-10-02T13:32:00',0.76701,0.76709,0.76701,0.76708,38.35,0.76718,0.76724,0.76716,0.76722,38.5,False
'2018-10-02T13:33:00',0.76708,0.7671,0.767,0.76703,77.35,0.76721,0.76725,0.76715,0.76718,80.75,True
'2018-10-02T13:34:00',0.76702,0.76708,0.76698,0.76705,63.0,0.76717,0.76724,0.76715,0.7672,63.0,False
'2018-10-02T13:35:00',0.76704,0.76707,0.767,0.767,46.84,0.7672,0.76724,0.76715,0.76717,48.2,True
'2018-10-02T13:36:00',0.76701,0.76711,0.76697,0.76711,47.42,0.76716,0.76726,0.76714,0.76726,46.42,False
'2018-10-02T13:37:00',0.76709,0.76713,0.76706,0.76711,30.0,0.76727,0.76729,0.76721,0.76726,31.95,True
'2018-10-02T13:38:00',0.7671,0.76712,0.76707,0.76712,31.35,0.76725,0.76728,0.76723,0.76727,34.5,False
'2018-10-02T13:39:00',0.76713,0.76718,0.76704,0.76708,42.6,0.76727,0.76733,0.76721,0.76726,46.85,False
'2018-10-02T13:40:00',0.7671,0.76713,0.76693,0.76694,41.5,0.76725,0.76728,0.76709,0.76709,41.35,True
'2018-10-02T13:41:00',0.76694,0.767,0.76686,0.76695,63.35,0.7671,0.76715,0.76702,0.7671,67.32,False
'2018-10-02T13:42:00',0.76695,0.76701,0.76691,0.76691,81.0,0.76713,0.76717,0.76706,0.76706,82.67,True
'2018-10-02T13:43:00',0.76692,0.76699,0.7669,0.76694,55.0,0.76707,0.76715,0.76707,0.76709,55.0,False
'2018-10-02T13:44:00',0.76692,0.76694,0.76684,0.7669,63.1,0.76708,0.7671,0.76699,0.76705,64.9,False
'2018-10-02T13:45:00',0.76689,0.76694,0.76678,0.76678,39.35,0.76706,0.7671,0.76693,0.76695,41.9,False
'2018-10-02T13:46:00',0.76678,0.76684,0.7666,0.76665,65.5,0.76695,0.76699,0.76677,0.76681,65.95,True
'2018-10-02T13:47:00',0.76666,0.76685,0.76665,0.76675,66.5,0.76681,0.767,0.7668,0.76689,68.45,True
'2018-10-02T13:48:00',0.76677,0.76683,0.76673,0.76682,45.0,0.76692,0.767,0.76688,0.76696,47.92,False
'2018-10-02T13:49:00',0.76682,0.76682,0.76674,0.76674,22.5,0.76697,0.76697,0.76689,0.76689,22.0,False
'2018-10-02T13:50:00',0.76675,0.7668,0.76672,0.76674,42.0,0.7669,0.76696,0.76688,0.76689,42.35,True
'2018-10-02T13:51:00',0.76675,0.76681,0.76673,0.76674,42.05,0.7669,0.76696,0.76689,0.76691,42.85,True
'2018-10-02T13:52:00',0.76674,0.76693,0.76668,0.76693,64.7,0.76689,0.76709,0.76684,0.76708,62.85,False
'2018-10-02T13:53:00',0.76692,0.76692,0.76665,0.76665,48.0,0.76707,0.76707,0.7668,0.7668,48.0,False
'2018-10-02T13:54:00',0.76664,0.76666,0.76659,0.76661,16.57,0.76681,0.76681,0.76674,0.76676,17.3,True
'2018-10-02T13:55:00',0.7666,0.76671,0.7666,0.76666,39.0,0.76675,0.76686,0.76675,0.76681,39.35,True
'2018-10-02T13:56:00',0.76665,0.76667,0.76654,0.76666,46.17,0.7668,0.76682,0.76671,0.76682,47.32,False
'2018-10-02T13:57:00',0.76665,0.76668,0.76659,0.76663,47.9,0.76682,0.76683,0.76675,0.76678,46.0,False
'2018-10-02T13:58:00',0.76663,0.76664,0.76652,0.76652,20.35,0.76677,0.76679,0.76669,0.76669,20.0,True
'2018-10-02T13:59:00',0.76652,0.76661,0.76652,0.76653,58.0,0.76667,0.76677,0.76667,0.76668,58.0,True
'2018-10-02T14:00:00',0.76655,0.76669,0.76655,0.76666,66.22,0.7667,0.76684,0.7667,0.76681,66.3,False
'2018-10-02T14:01:00',0.76667,0.76672,0.76648,0.76665,112.02,0.76682,0.76687,0.76666,0.7668,112.05,False
'2018-10-02T14:02:00',0.76664,0.76687,0.76658,0.76662,135.56,0.76679,0.76703,0.76673,0.76679,138.02,True
'2018-10-02T14:03:00',0.76663,0.76686,0.76663,0.76669,92.0,0.76679,0.76701,0.76678,0.76686,93.05,True
'2018-10-02T14:04:00',0.76671,0.76687,0.76666,0.7668,101.77,0.76686,0.76702,0.76682,0.76696,97.82,False
'2018-10-02T14:05:00',0.7668,0.76682,0.76675,0.76676,45.0,0.76695,0.76696,0.76689,0.76693,45.0,False
'2018-10-02T14:06:00',0.76677,0.76678,0.76659,0.76661,59.77,0.76692,0.76694,0.76676,0.76679,68.65,True
'2018-10-02T14:07:00',0.76663,0.76669,0.76654,0.76669,100.5,0.76678,0.76687,0.76669,0.76687,107.2,True
'2018-10-02T14:08:00',0.7667,0.76689,0.7667,0.76689,75.5,0.76688,0.76706,0.76688,0.76706,85.35,True
'2018-10-02T14:09:00',0.76689,0.767,0.76682,0.76698,76.8,0.76705,0.76716,0.76699,0.76714,76.35,True
'2018-10-02T14:10:00',0.76698,0.76705,0.76694,0.76699,47.97,0.76713,0.76721,0.76713,0.76714,47.4,True
'2018-10-02T14:11:00',0.767,0.76702,0.76688,0.767,62.97,0.76717,0.76717,0.76703,0.76714,62.5,True
'2018-10-02T14:12:00',0.767,0.76718,0.767,0.76716,67.3,0.76715,0.76734,0.76714,0.76732,64.35,True
'2018-10-02T14:13:00',0.76717,0.76747,0.76717,0.76745,91.05,0.76732,0.76762,0.76732,0.7676,84.0,False
'2018-10-02T14:14:00',0.76744,0.7675,0.76739,0.76741,66.65,0.7676,0.76767,0.76754,0.76757,66.7,False
'2018-10-02T14:15:00',0.76741,0.76741,0.76728,0.76736,81.0,0.76756,0.76756,0.76744,0.76751,85.7,True
'2018-10-02T14:16:00',0.76735,0.76755,0.76735,0.76752,71.12,0.76753,0.76771,0.76751,0.76767,73.95,False
'2018-10-02T14:17:00',0.76755,0.76755,0.76747,0.76752,68.5,0.7677,0.7677,0.76763,0.76767,68.0,True
'2018-10-02T14:18:00',0.76751,0.76771,0.76748,0.7677,81.31,0.76766,0.76787,0.76764,0.76785,81.02,False
'2018-10-02T14:19:00',0.7677,0.76775,0.76753,0.76753,46.7,0.76787,0.76791,0.76768,0.76769,44.0,True
'2018-10-02T14:20:00',0.76755,0.76774,0.76751,0.7677,92.42,0.7677,0.7679,0.76766,0.76787,91.4,True
'2018-10-02T14:21:00',0.7677,0.7679,0.7677,0.76785,72.05,0.76785,0.76806,0.76785,0.768,69.85,False
'2018-10-02T14:22:00',0.76782,0.76785,0.76761,0.76766,77.52,0.76797,0.76802,0.76776,0.76781,73.5,True
'2018-10-02T14:23:00',0.76767,0.76782,0.76765,0.7678,72.47,0.76782,0.76799,0.76781,0.76796,71.37,False
'2018-10-02T14:24:00',0.76782,0.76786,0.76772,0.76777,52.5,0.76797,0.76802,0.76789,0.76793,51.5,True
'2018-10-02T14:25:00',0.76775,0.76788,0.76775,0.76788,54.0,0.76793,0.76804,0.76792,0.76804,56.95,True
'2018-10-02T14:26:00',0.76788,0.76798,0.76785,0.76792,49.97,0.76803,0.76815,0.768,0.76808,51.95,False
'2018-10-02T14:27:00',0.76791,0.76795,0.76784,0.7679,81.0,0.76807,0.76812,0.768,0.76806,73.75,True
'2018-10-02T14:28:00',0.76789,0.768,0.76784,0.76796,55.55,0.76805,0.76816,0.768,0.76812,53.77,True
'2018-10-02T14:29:00',0.76796,0.76806,0.76796,0.76799,49.67,0.76814,0.76822,0.76814,0.76815,48.0,True
'2018-10-02T14:30:00',0.76797,0.76801,0.76793,0.76799,57.3,0.76813,0.76817,0.76809,0.76817,58.1,True
'2018-10-02T14:31:00',0.76799,0.76813,0.76799,0.76807,50.05,0.76815,0.76829,0.76815,0.76823,48.7,False
'2018-10-02T14:32:00',0.76808,0.76816,0.76784,0.76784,93.15,0.76824,0.76832,0.768,0.768,93.39,True
'2018-10-02T14:33:00',0.76785,0.76787,0.76771,0.76787,57.37,0.76801,0.76804,0.76786,0.76803,59.9,True
'2018-10-02T14:34:00',0.76787,0.76791,0.76778,0.7679,67.5,0.76802,0.76807,0.76794,0.76805,68.0,False
'2018-10-02T14:35:00',0.76789,0.76793,0.7677,0.7677,84.17,0.76805,0.76809,0.76786,0.76786,85.12,False
'2018-10-02T14:36:00',0.7677,0.7677,0.76747,0.76751,94.24,0.76785,0.76785,0.76762,0.76765,94.22,False
'2018-10-02T14:37:00',0.76749,0.76755,0.76739,0.76744,99.47,0.76766,0.76769,0.76755,0.76758,97.0,True
'2018-10-02T14:38:00',0.76742,0.76763,0.76735,0.76754,124.35,0.76759,0.76778,0.7675,0.76778,124.05,False
'2018-10-02T14:39:00',0.76754,0.7676,0.76746,0.76752,97.81,0.76777,0.76778,0.76761,0.76766,95.09,True
'2018-10-02T14:40:00',0.76753,0.76763,0.76745,0.76757,95.15,0.76767,0.76778,0.76761,0.76772,98.78,True
'2018-10-02T14:41:00',0.76758,0.76769,0.76744,0.76769,112.57,0.76773,0.76784,0.7676,0.76784,109.05,False
'2018-10-02T14:42:00',0.76769,0.76774,0.76762,0.76768,109.67,0.76785,0.76791,0.76779,0.76783,106.12,False
'2018-10-02T14:43:00',0.76767,0.76768,0.76747,0.7675,126.2,0.76782,0.76783,0.76764,0.76768,124.85,True
'2018-10-02T14:44:00',0.76751,0.76761,0.76746,0.76753,111.2,0.76766,0.76777,0.76762,0.76768,110.9,False
'2018-10-02T14:45:00',0.76751,0.76754,0.76738,0.76741,84.0,0.76768,0.7677,0.76755,0.76757,87.87,True
'2018-10-02T14:46:00',0.76741,0.76751,0.76739,0.7675,89.35,0.76758,0.76766,0.76755,0.76765,89.5,True
'2018-10-02T14:47:00',0.76748,0.76754,0.76746,0.76751,65.85,0.76763,0.7677,0.76761,0.76765,65.0,True
'2018-10-02T14:48:00',0.7675,0.76759,0.76748,0.76756,65.0,0.76765,0.76774,0.76763,0.7677,64.0,True
'2018-10-02T14:49:00',0.76756,0.76762,0.76756,0.76762,76.55,0.76771,0.76779,0.76771,0.76776,74.0,False
'2018-10-02T14:50:00',0.76762,0.76767,0.76748,0.76751,82.1,0.76778,0.76783,0.76764,0.76765,78.0,True
'2018-10-02T14:51:00',0.76752,0.76766,0.7675,0.76756,79.92,0.76766,0.76783,0.76766,0.76772,83.42,False
'2018-10-02T14:52:00',0.76756,0.76761,0.76754,0.76756,75.0,0.76771,0.76777,0.76771,0.76772,76.62,True
'2018-10-02T14:53:00',0.76756,0.76762,0.76742,0.7676,73.5,0.76771,0.76778,0.76758,0.76775,74.4,False
'2018-10-02T14:54:00',0.76759,0.76765,0.76756,0.76758,70.0,0.76776,0.76781,0.76772,0.76774,71.07,False
'2018-10-02T14:55:00',0.76758,0.76764,0.76754,0.76757,54.7,0.76773,0.76781,0.7677,0.76772,54.35,True
'2018-10-02T14:56:00',0.7676,0.76765,0.76754,0.76763,64.7,0.76775,0.7678,0.7677,0.76778,66.7,True
'2018-10-02T14:57:00',0.76762,0.7678,0.76762,0.76776,62.7,0.76777,0.76796,0.76777,0.76793,63.2,True
'2018-10-02T14:58:00',0.76776,0.76787,0.76772,0.76787,65.29,0.76791,0.76802,0.76788,0.76802,63.35,False
'2018-10-02T14:59:00',0.76785,0.76785,0.76771,0.76771,91.95,0.76802,0.76802,0.76787,0.76787,90.7,False
'2018-10-02T15:00:00',0.76771,0.76771,0.76747,0.76749,76.35,0.76786,0.76786,0.76763,0.76764,77.47,False
'2018-10-02T15:01:00',0.76748,0.7675,0.76734,0.76736,80.0,0.76763,0.76767,0.76751,0.76752,78.5,True
'2018-10-02T15:02:00',0.76735,0.76754,0.76729,0.76753,72.0,0.76752,0.76771,0.76746,0.76771,74.52,False
'2018-10-02T15:03:00',0.76754,0.76759,0.76745,0.76745,61.0,0.76769,0.76775,0.7676,0.7676,63.45,False
'2018-10-02T15:04:00',0.76745,0.76748,0.76719,0.76725,54.95,0.76761,0.76763,0.76735,0.7674,54.35,False
'2018-10-02T15:05:00',0.76724,0.76737,0.76715,0.76716,62.55,0.7674,0.76752,0.76731,0.76731,62.35,True
'2018-10-02T15:06:00',0.76718,0.76725,0.76712,0.76719,102.05,0.76733,0.76741,0.76729,0.76734,102.07,True
'2018-10-02T15:07:00',0.76719,0.7673,0.76715,0.76721,70.65,0.76735,0.76745,0.76731,0.76736,71.45,False
'2018-10-02T15:08:00',0.7672,0.76724,0.76706,0.76709,56.8,0.76735,0.76739,0.76724,0.76724,56.92,True
'2018-10-02T15:09:00',0.76708,0.76718,0.76707,0.76717,65.8,0.76726,0.76735,0.76724,0.76732,64.35,True
'2018-10-02T15:10:00',0.76718,0.76738,0.76715,0.76733,82.15,0.76733,0.76751,0.76731,0.76747,77.5,False
'2018-10-02T15:11:00',0.76733,0.76735,0.76714,0.7672,54.35,0.76747,0.76749,0.7673,0.76734,54.85,False
'2018-10-02T15:12:00',0.76719,0.76726,0.76714,0.7672,55.7,0.76733,0.7674,0.76728,0.76734,55.3,True
'2018-10-02T15:13:00',0.76721,0.76749,0.7672,0.76748,53.9,0.76735,0.76766,0.76735,0.76766,50.55,True
'2018-10-02T15:14:00',0.76749,0.7676,0.76748,0.76759,47.7,0.76764,0.76776,0.76764,0.76774,47.0,False
'2018-10-02T15:15:00',0.76765,0.76765,0.76751,0.76754,53.4,0.7678,0.7678,0.76767,0.76771,52.24,True
'2018-10-02T15:16:00',0.76755,0.7677,0.76754,0.7677,57.37,0.76771,0.76786,0.76771,0.76785,51.62,False
'2018-10-02T15:17:00',0.76769,0.76776,0.76759,0.76764,52.4,0.76784,0.76792,0.76774,0.76779,54.52,False
'2018-10-02T15:18:00',0.76762,0.76766,0.76759,0.7676,36.45,0.76777,0.76782,0.76775,0.76775,35.35,False
'2018-10-02T15:19:00',0.76759,0.76762,0.76742,0.76745,75.6,0.76774,0.76778,0.76758,0.7676,73.85,False
'2018-10-02T15:20:00',0.76746,0.76747,0.76738,0.76744,58.22,0.76763,0.76763,0.76754,0.76759,60.6,True
'2018-10-02T15:21:00',0.76745,0.76749,0.76739,0.76746,65.12,0.76759,0.76766,0.76754,0.76762,66.55,False
'2018-10-02T15:22:00',0.76748,0.76748,0.76736,0.76738,59.07,0.76763,0.76765,0.76752,0.76755,64.8,False
'2018-10-02T15:23:00',0.76739,0.76742,0.76729,0.76733,38.74,0.76755,0.76757,0.76742,0.76748,47.67,True
'2018-10-02T15:24:00',0.76734,0.76745,0.76733,0.7674,32.0,0.7675,0.76761,0.76749,0.76755,41.7,True
'2018-10-02T15:25:00',0.7674,0.76753,0.7674,0.76745,61.12,0.76756,0.76768,0.76755,0.7676,62.75,True
'2018-10-02T15:26:00',0.76744,0.76749,0.76743,0.76746,46.12,0.7676,0.76764,0.7676,0.76761,46.6,True
'2018-10-02T15:27:00',0.76745,0.76757,0.76742,0.76754,27.0,0.76763,0.76773,0.76759,0.76771,28.85,True
'2018-10-02T15:28:00',0.76754,0.76768,0.76754,0.76762,35.5,0.7677,0.76784,0.76769,0.76778,42.99,True
'2018-10-02T15:29:00',0.76758,0.76778,0.76758,0.76776,45.0,0.76774,0.76793,0.76773,0.76793,51.84,True
'2018-10-02T15:30:00',0.76776,0.7678,0.76775,0.76777,35.55,0.76791,0.76797,0.76791,0.76793,34.0,False
'2018-10-02T15:31:00',0.76774,0.7678,0.76762,0.76765,67.57,0.7679,0.76797,0.76778,0.7678,68.2,False
'2018-10-02T15:32:00',0.76766,0.76768,0.76756,0.76757,53.0,0.76781,0.76783,0.76771,0.76772,55.55,False
'2018-10-02T15:33:00',0.76757,0.76758,0.76748,0.76754,62.0,0.76773,0.76773,0.76764,0.76769,63.7,True
'2018-10-02T15:34:00',0.7676,0.76772,0.7676,0.76772,60.5,0.76775,0.76787,0.76775,0.76787,68.0,False
'2018-10-02T15:35:00',0.76771,0.76774,0.76755,0.76757,67.2,0.76786,0.76789,0.7677,0.76772,74.75,False
'2018-10-02T15:36:00',0.76756,0.76761,0.76745,0.76755,89.5,0.76771,0.76776,0.76761,0.7677,92.42,False
'2018-10-02T15:37:00',0.76756,0.76759,0.76741,0.76741,88.65,0.76772,0.76776,0.76756,0.76757,87.55,False
'2018-10-02T15:38:00',0.76741,0.76743,0.76732,0.76734,94.25,0.76758,0.76761,0.76748,0.7675,90.15,True
'2018-10-02T15:39:00',0.76739,0.76756,0.76739,0.76755,64.7,0.76756,0.76772,0.76756,0.7677,67.1,False
'2018-10-02T15:40:00',0.76753,0.76762,0.76746,0.7675,76.45,0.76768,0.76779,0.76762,0.76767,74.95,True
'2018-10-02T15:41:00',0.7675,0.76762,0.76749,0.76751,77.9,0.76768,0.76779,0.76766,0.76767,78.75,True
'2018-10-02T15:42:00',0.76751,0.76763,0.76751,0.76757,52.95,0.76769,0.76778,0.76767,0.76772,50.15,False
'2018-10-02T15:43:00',0.76757,0.76763,0.76738,0.76747,69.4,0.76774,0.76778,0.76753,0.76763,67.85,True
'2018-10-02T15:44:00',0.76747,0.76759,0.76745,0.76756,62.05,0.76764,0.76775,0.7676,0.76772,62.65,False
'2018-10-02T15:45:00',0.76754,0.76757,0.76737,0.76739,61.0,0.76769,0.76772,0.76753,0.76754,61.2,False
'2018-10-02T15:46:00',0.76737,0.76744,0.76724,0.76725,59.5,0.76755,0.76759,0.7674,0.7674,64.35,True
'2018-10-02T15:47:00',0.76726,0.76733,0.76726,0.76728,36.5,0.76741,0.76748,0.76741,0.76743,36.55,True
'2018-10-02T15:48:00',0.76729,0.7674,0.76723,0.76734,55.05,0.76744,0.76756,0.76738,0.76751,53.45,False
'2018-10-02T15:49:00',0.76735,0.76735,0.76728,0.76731,42.0,0.76751,0.76751,0.76744,0.76746,44.05,False
'2018-10-02T15:50:00',0.7673,0.76734,0.76708,0.76718,52.5,0.76746,0.76749,0.76724,0.76733,50.35,False
'2018-10-02T15:51:00',0.76717,0.76717,0.76696,0.76703,65.0,0.76732,0.76732,0.76711,0.76718,62.5,False
'2018-10-02T15:52:00',0.76704,0.76704,0.76692,0.76698,63.85,0.76719,0.7672,0.76707,0.76713,60.0,False
'2018-10-02T15:53:00',0.76699,0.7671,0.76688,0.7669,65.24,0.76714,0.76725,0.76704,0.76705,61.35,False
'2018-10-02T15:54:00',0.76689,0.76689,0.7667,0.76673,72.24,0.76705,0.76705,0.76687,0.76688,68.4,True
'2018-10-02T15:55:00',0.76671,0.76686,0.76666,0.76686,65.5,0.76686,0.76701,0.76683,0.76701,65.35,True
'2018-10-02T15:56:00',0.76687,0.76706,0.76687,0.76693,65.85,0.76702,0.76721,0.76702,0.76708,68.65,False
'2018-10-02T15:57:00',0.76694,0.76698,0.76687,0.76691,68.85,0.76709,0.76713,0.76703,0.76707,68.85,True
'2018-10-02T15:58:00',0.76691,0.76708,0.76683,0.767,92.5,0.76706,0.76723,0.76699,0.76717,94.35,True
'2018-10-02T15:59:00',0.767,0.7673,0.7669,0.7673,123.02,0.76715,0.76753,0.76705,0.76753,120.56,True
'2018-10-02T16:00:00',0.7673,0.76752,0.76719,0.76749,100.7,0.76749,0.76769,0.76738,0.76767,97.57,True
'2018-10-02T16:01:00',0.76749,0.76762,0.76748,0.7676,101.9,0.76766,0.76777,0.76763,0.76775,96.67,False
'2018-10-02T16:02:00',0.76759,0.76761,0.76727,0.76738,110.47,0.76774,0.76777,0.76744,0.76754,108.57,True
'2018-10-02T16:03:00',0.76736,0.76755,0.76736,0.76744,91.3,0.76753,0.7677,0.76753,0.7676,90.0,False
'2018-10-02T16:04:00',0.76744,0.76755,0.76735,0.7674,88.0,0.76758,0.76769,0.76751,0.76755,89.6,False
'2018-10-02T16:05:00',0.7674,0.76742,0.76717,0.76717,63.1,0.76756,0.76757,0.76733,0.76733,62.6,True
'2018-10-02T16:06:00',0.76719,0.76728,0.76717,0.76726,72.2,0.76734,0.76743,0.76734,0.76741,75.97,False
'2018-10-02T16:07:00',0.76725,0.76728,0.76713,0.76726,77.05,0.76741,0.76743,0.76728,0.76741,81.55,True
'2018-10-02T16:08:00',0.76722,0.76741,0.76718,0.76737,67.95,0.76737,0.76758,0.76734,0.76752,68.14,False
'2018-10-02T16:09:00',0.76736,0.76741,0.76712,0.76712,71.1,0.76752,0.76756,0.76727,0.76727,70.2,False
'2018-10-02T16:10:00',0.76712,0.76715,0.76703,0.76703,60.0,0.7673,0.76731,0.76719,0.7672,60.0,True
'2018-10-02T16:11:00',0.76704,0.76715,0.76702,0.76705,69.5,0.7672,0.76731,0.76719,0.7672,69.7,False
'2018-10-02T16:12:00',0.76704,0.76706,0.76676,0.76693,125.92,0.76721,0.76721,0.76693,0.76708,124.35,True
'2018-10-02T16:13:00',0.76694,0.76718,0.76693,0.76716,71.0,0.76709,0.76733,0.76709,0.76731,71.6,True
'2018-10-02T16:14:00',0.76715,0.76729,0.76711,0.76728,76.4,0.76731,0.76747,0.76728,0.76745,74.35,False
'2018-10-02T16:15:00',0.76729,0.76733,0.76722,0.76724,81.2,0.76744,0.76749,0.76739,0.7674,69.69,False
'2018-10-02T16:16:00',0.76724,0.76727,0.76696,0.76698,95.84,0.76741,0.76744,0.76712,0.76713,91.7,False
'2018-10-02T16:17:00',0.76696,0.76705,0.76687,0.76693,67.55,0.76712,0.7672,0.76705,0.7671,66.35,False
'2018-10-02T16:18:00',0.76693,0.76699,0.76689,0.76691,86.77,0.76708,0.76714,0.76705,0.76707,87.45,True
'2018-10-02T16:19:00',0.76691,0.767,0.76677,0.76698,90.1,0.76706,0.76715,0.76692,0.76712,94.32,True
'2018-10-02T16:20:00',0.767,0.76713,0.767,0.76711,55.5,0.76715,0.76728,0.76715,0.76726,55.62,False
'2018-10-02T16:21:00',0.76712,0.76718,0.76707,0.76709,74.22,0.76727,0.76733,0.76722,0.76724,70.0,False
'2018-10-02T16:22:00',0.76707,0.76707,0.76697,0.76697,60.35,0.76722,0.76722,0.76712,0.76712,61.35,False
'2018-10-02T16:23:00',0.767,0.76701,0.7667,0.76689,75.65,0.76715,0.76717,0.76687,0.76704,73.6,False
'2018-10-02T16:24:00',0.76692,0.76708,0.76687,0.76687,61.0,0.76709,0.76723,0.76704,0.76704,64.0,True
'2018-10-02T16:25:00',0.76689,0.76694,0.76688,0.76692,41.35,0.76704,0.7671,0.76703,0.76709,41.7,True
'2018-10-02T16:26:00',0.76692,0.76699,0.76691,0.76695,36.1,0.76709,0.76715,0.76707,0.7671,35.95,False
'2018-10-02T16:27:00',0.76694,0.76697,0.76675,0.76676,69.0,0.76709,0.76713,0.76692,0.76692,76.7,True
'2018-10-02T16:28:00',0.76677,0.7669,0.76677,0.76684,58.0,0.76692,0.76705,0.76692,0.76699,60.35,False
'2018-10-02T16:29:00',0.76683,0.76683,0.76651,0.76662,106.7,0.76698,0.767,0.76666,0.76679,110.82,True
'2018-10-02T16:30:00',0.76664,0.76686,0.76663,0.76685,93.0,0.7668,0.76702,0.76679,0.767,99.17,False
'2018-10-02T16:31:00',0.76686,0.7669,0.7667,0.76681,99.92,0.76701,0.76706,0.76686,0.76699,87.35,True
'2018-10-02T16:32:00',0.76682,0.76704,0.76681,0.76698,80.6,0.76699,0.76719,0.76697,0.76714,78.0,False
'2018-10-02T16:33:00',0.76697,0.76697,0.76676,0.76676,65.72,0.76713,0.76713,0.76693,0.76693,61.35,False
'2018-10-02T16:34:00',0.76679,0.76679,0.76646,0.76646,105.7,0.76694,0.76696,0.76661,0.76662,105.54,False
'2018-10-02T16:35:00',0.76646,0.76649,0.76631,0.76642,98.72,0.76661,0.76664,0.76648,0.76657,98.0,True
'2018-10-02T16:36:00',0.76643,0.76661,0.7664,0.76649,90.35,0.76658,0.76676,0.76657,0.76664,92.5,True
'2018-10-02T16:37:00',0.76647,0.76666,0.76644,0.76664,78.95,0.76664,0.76681,0.76659,0.76679,77.0,False
'2018-10-02T16:38:00',0.76663,0.76664,0.76654,0.76656,76.35,0.76678,0.7668,0.76668,0.76671,76.0,True
'2018-10-02T16:39:00',0.76655,0.7667,0.76654,0.76668,92.4,0.76671,0.76686,0.76671,0.76684,89.1,True
'2018-10-02T16:40:00',0.76667,0.76679,0.76665,0.76674,69.45,0.76683,0.76694,0.76682,0.76692,72.2,False
'2018-10-02T16:41:00',0.76675,0.76676,0.76663,0.7667,65.6,0.7669,0.76693,0.76679,0.76685,62.1,True
'2018-10-02T16:42:00',0.76671,0.76684,0.7667,0.76672,52.3,0.76686,0.76698,0.76685,0.76687,49.85,True
'2018-10-02T16:43:00',0.76672,0.76686,0.76672,0.76683,74.7,0.76689,0.76702,0.76687,0.767,75.65,False
'2018-10-02T16:44:00',0.76685,0.76687,0.76669,0.7667,83.55,0.767,0.76703,0.76684,0.76685,82.0,True
'2018-10-02T16:45:00',0.76671,0.76685,0.76658,0.76682,115.45,0.76686,0.767,0.76673,0.76697,115.2,False
'2018-10-02T16:46:00',0.76683,0.76684,0.76676,0.76681,82.0,0.76698,0.767,0.76691,0.76696,83.6,False
'2018-10-02T16:47:00',0.76682,0.76689,0.76677,0.76677,72.0,0.76697,0.76705,0.76692,0.76692,71.2,True
'2018-10-02T16:48:00',0.76677,0.76696,0.76666,0.76696,136.75,0.76693,0.76711,0.76682,0.76711,134.45,True
'2018-10-02T16:49:00',0.76697,0.76715,0.76694,0.76696,108.05,0.76712,0.76731,0.76709,0.76713,105.45,True
'2018-10-02T16:50:00',0.76698,0.76713,0.76698,0.76709,98.5,0.76713,0.76729,0.76713,0.76725,98.35,False
'2018-10-02T16:51:00',0.76709,0.76711,0.76689,0.76691,91.6,0.76724,0.76728,0.76705,0.76706,89.1,True
'2018-10-02T16:52:00',0.76692,0.76703,0.76683,0.76696,115.85,0.76707,0.76719,0.76699,0.76712,117.95,True
'2018-10-02T16:53:00',0.76699,0.76719,0.76694,0.76708,143.85,0.76714,0.76735,0.76709,0.76724,146.85,True
'2018-10-02T16:54:00',0.76708,0.76745,0.76708,0.76728,94.35,0.76723,0.7676,0.76723,0.76744,97.3,False
'2018-10-02T16:55:00',0.76729,0.76733,0.76709,0.76713,123.75,0.76744,0.76749,0.76725,0.76729,122.25,True
'2018-10-02T16:56:00',0.76714,0.76718,0.76708,0.76715,77.3,0.76729,0.76735,0.76724,0.76731,79.7,True
'2018-10-02T16:57:00',0.76715,0.76738,0.76708,0.76719,127.75,0.7673,0.76754,0.76724,0.76734,123.35,False
'2018-10-02T16:58:00',0.76717,0.76724,0.76703,0.76717,115.67,0.76734,0.76739,0.76718,0.76732,118.0,False
'2018-10-02T16:59:00',0.76719,0.76721,0.76704,0.76712,110.22,0.76736,0.76737,0.76719,0.76727,107.25,True
'2018-10-02T17:00:00',0.76712,0.76735,0.7671,0.76735,113.7,0.76728,0.7675,0.76727,0.76749,110.67,False
'2018-10-02T17:01:00',0.76736,0.76736,0.76708,0.76709,106.0,0.7675,0.7675,0.76724,0.76724,105.0,True
'2018-10-02T17:02:00',0.76707,0.76724,0.767,0.76719,112.0,0.76725,0.76739,0.76715,0.76734,113.1,True
'2018-10-02T17:03:00',0.7672,0.76759,0.7672,0.76755,75.0,0.76736,0.76776,0.76735,0.76771,79.92,True
'2018-10-02T17:04:00',0.76755,0.76766,0.76755,0.76764,70.3,0.76773,0.76783,0.76771,0.7678,70.1,False
'2018-10-02T17:05:00',0.76762,0.76767,0.76755,0.76762,46.82,0.76778,0.76784,0.76773,0.76778,42.0,False
'2018-10-02T17:06:00',0.76765,0.76767,0.7674,0.76751,61.7,0.76781,0.76783,0.76757,0.76767,60.95,False
'2018-10-02T17:07:00',0.76751,0.76754,0.76744,0.76748,45.0,0.76766,0.76769,0.76759,0.76763,45.35,True
'2018-10-02T17:08:00',0.76749,0.76761,0.76747,0.76758,70.0,0.76764,0.76776,0.76762,0.76774,70.0,False
'2018-10-02T17:09:00',0.76758,0.76759,0.76738,0.76739,95.55,0.76773,0.76776,0.76754,0.76754,95.0,True
'2018-10-02T17:10:00',0.76739,0.76751,0.76738,0.76748,60.6,0.76755,0.76768,0.76753,0.76765,62.25,False
'2018-10-02T17:11:00',0.76748,0.76751,0.76735,0.76741,79.72,0.76764,0.76767,0.76751,0.76758,80.85,False
'2018-10-02T17:12:00',0.76742,0.76742,0.76729,0.76739,86.97,0.76758,0.76758,0.76749,0.76754,86.82,True
'2018-10-02T17:13:00',0.76738,0.76797,0.76738,0.76794,91.7,0.76753,0.76813,0.76753,0.7681,93.85,True
'2018-10-02T17:14:00',0.76792,0.76796,0.76786,0.76795,61.7,0.7681,0.76814,0.76803,0.76811,63.1,True
'2018-10-02T17:15:00',0.76796,0.76796,0.76773,0.76796,74.32,0.76811,0.76812,0.76788,0.76812,69.4,True
'2018-10-02T17:16:00',0.76797,0.76829,0.76795,0.76825,67.54,0.76813,0.76845,0.76811,0.76841,63.62,True
'2018-10-02T17:17:00',0.76821,0.76834,0.76817,0.7683,66.5,0.76837,0.7685,0.76833,0.76848,58.5,True
'2018-10-02T17:18:00',0.7683,0.76841,0.76824,0.76834,94.25,0.76846,0.76859,0.7684,0.76852,96.44,False
'2018-10-02T17:19:00',0.76833,0.7684,0.768,0.76809,81.85,0.76851,0.76857,0.76816,0.76825,78.5,True
'2018-10-02T17:20:00',0.76808,0.76824,0.76805,0.76824,87.8,0.76824,0.7684,0.76821,0.7684,83.09,True
'2018-10-02T17:21:00',0.76825,0.76856,0.76821,0.76856,102.65,0.7684,0.76871,0.76836,0.76871,102.27,True
'2018-10-02T17:22:00',0.76855,0.76879,0.76855,0.76865,85.77,0.76871,0.76895,0.7687,0.76881,87.89,False
'2018-10-02T17:23:00',0.76866,0.76881,0.7685,0.76865,131.36,0.76882,0.76896,0.76866,0.76881,132.42,False
'2018-10-02T17:24:00',0.76866,0.76868,0.76834,0.76841,89.0,0.76882,0.76884,0.7685,0.76857,93.05,False
'2018-10-02T17:25:00',0.76838,0.76843,0.76822,0.76835,85.37,0.76854,0.76859,0.76837,0.76853,88.95,False
'2018-10-02T17:26:00',0.76834,0.76841,0.76831,0.76833,67.77,0.76851,0.76858,0.76847,0.76849,66.87,False
'2018-10-02T17:27:00',0.76833,0.76833,0.76811,0.76813,64.35,0.76848,0.76848,0.76826,0.76828,64.35,True
'2018-10-02T17:28:00',0.76812,0.76829,0.76811,0.76829,42.35,0.76828,0.76844,0.76827,0.76844,42.0,True
'2018-10-02T17:29:00',0.7683,0.76851,0.7682,0.7685,80.0,0.76845,0.76866,0.76837,0.76865,84.3,False
'2018-10-02T17:30:00',0.7685,0.76861,0.76801,0.76806,88.2,0.76866,0.76876,0.76819,0.76825,87.0,False
'2018-10-02T17:31:00',0.76807,0.7681,0.76711,0.76714,224.07,0.76823,0.76825,0.76729,0.76732,221.97,True
'2018-10-02T17:32:00',0.76714,0.76766,0.76714,0.7676,135.12,0.76734,0.76783,0.76734,0.76776,134.5,True
'2018-10-02T17:33:00',0.76761,0.76797,0.76747,0.7678,99.3,0.76776,0.76813,0.76763,0.76795,104.4,False
'2018-10-02T17:34:00',0.76779,0.76781,0.76744,0.76744,69.19,0.76794,0.76797,0.76759,0.76759,73.7,True
'2018-10-02T17:35:00',0.76742,0.76747,0.76726,0.76746,58.1,0.76757,0.76761,0.76741,0.7676,58.7,False
'2018-10-02T17:36:00',0.76745,0.76745,0.76719,0.76723,99.2,0.76759,0.7676,0.76733,0.76738,98.0,True
'2018-10-02T17:37:00',0.76723,0.76729,0.76706,0.76724,96.0,0.76739,0.76745,0.76722,0.76739,96.52,True
'2018-10-02T17:38:00',0.76723,0.76737,0.76721,0.76734,65.0,0.76741,0.76754,0.76737,0.76749,65.0,True
'2018-10-02T17:39:00',0.76734,0.76755,0.76734,0.7674,76.35,0.7675,0.76771,0.76749,0.76756,78.85,True
'2018-10-02T17:40:00',0.76741,0.76765,0.76739,0.76765,66.35,0.76756,0.7678,0.76755,0.7678,68.1,True
'2018-10-02T17:41:00',0.76764,0.7678,0.76763,0.76769,60.85,0.7678,0.76795,0.76779,0.76784,60.0,True
'2018-10-02T17:42:00',0.76768,0.76777,0.76763,0.7677,65.65,0.76784,0.76794,0.7678,0.76785,64.0,True
'2018-10-02T17:43:00',0.76769,0.76771,0.76764,0.76771,38.0,0.76784,0.76788,0.7678,0.76786,38.7,True
'2018-10-02T17:44:00',0.7677,0.76794,0.76769,0.76792,59.5,0.76787,0.76811,0.76785,0.76809,65.2,True
'2018-10-02T17:45:00',0.76792,0.76801,0.76792,0.76797,38.0,0.76807,0.76817,0.76807,0.76814,42.65,True
'2018-10-02T17:46:00',0.768,0.76802,0.76796,0.76802,52.35,0.76816,0.76818,0.76812,0.76817,59.8,False
'2018-10-02T17:47:00',0.76801,0.76803,0.76794,0.76801,46.5,0.76816,0.76819,0.76811,0.76816,46.0,False
'2018-10-02T17:48:00',0.768,0.76801,0.7679,0.76792,36.05,0.76816,0.76816,0.76806,0.76807,36.1,False
'2018-10-02T17:49:00',0.76792,0.76792,0.76785,0.76786,54.3,0.76808,0.76808,0.768,0.76802,48.25,True
'2018-10-02T17:50:00',0.76787,0.76795,0.76786,0.76791,49.9,0.76802,0.76812,0.76801,0.76807,46.6,True
'2018-10-02T17:51:00',0.76789,0.76801,0.76787,0.76801,68.1,0.76805,0.76817,0.76802,0.76817,61.0,False
'2018-10-02T17:52:00',0.76802,0.76804,0.76775,0.76776,64.67,0.76817,0.7682,0.7679,0.76792,62.35,True
'2018-10-02T17:53:00',0.76777,0.76793,0.76774,0.76777,72.95,0.76792,0.76808,0.76791,0.76795,71.68,True
'2018-10-02T17:54:00',0.76777,0.76783,0.76775,0.76782,48.6,0.76793,0.76799,0.76791,0.76798,43.5,True
'2018-10-02T17:55:00',0.76781,0.76805,0.76779,0.76803,35.3,0.76797,0.76821,0.76795,0.76819,34.0,True
'2018-10-02T17:56:00',0.76802,0.76809,0.76802,0.76809,42.6,0.76818,0.76825,0.76818,0.76825,36.0,True
'2018-10-02T17:57:00',0.76811,0.76815,0.76804,0.76812,41.75,0.76827,0.76831,0.76819,0.76828,38.5,False
'2018-10-02T17:58:00',0.76811,0.76811,0.76803,0.76803,62.27,0.76827,0.76827,0.76819,0.76819,60.0,True
'2018-10-02T17:59:00',0.76804,0.76821,0.76803,0.76809,61.85,0.7682,0.76837,0.76819,0.76825,60.95,False
'2018-10-02T18:00:00',0.76808,0.76809,0.76787,0.76794,88.5,0.76824,0.76826,0.76803,0.7681,85.55,True
'2018-10-02T18:01:00',0.76795,0.76821,0.76795,0.76815,74.1,0.7681,0.76838,0.7681,0.76831,76.0,True
'2018-10-02T18:02:00',0.76816,0.76841,0.76813,0.7684,67.1,0.76831,0.76859,0.7683,0.76858,68.6,True
'2018-10-02T18:03:00',0.7684,0.76858,0.76838,0.76854,63.92,0.76856,0.76874,0.76854,0.7687,62.85,True
'2018-10-02T18:04:00',0.76856,0.76867,0.76854,0.76863,74.5,0.76872,0.76883,0.7687,0.76879,74.0,False
'2018-10-02T18:05:00',0.76862,0.76865,0.76839,0.76843,88.0,0.76879,0.76881,0.76854,0.76859,88.0,False
'2018-10-02T18:06:00',0.76843,0.76843,0.76823,0.76823,66.85,0.76858,0.76859,0.76838,0.76839,66.0,False
'2018-10-02T18:07:00',0.76822,0.76827,0.76819,0.76821,56.0,0.76838,0.76843,0.76834,0.76838,56.0,True
'2018-10-02T18:08:00',0.76823,0.76826,0.76815,0.76822,67.0,0.76837,0.76842,0.76829,0.76838,67.0,True
'2018-10-02T18:09:00',0.76823,0.76828,0.76817,0.76825,63.32,0.76839,0.76846,0.76832,0.7684,62.37,True
'2018-10-02T18:10:00',0.76824,0.76839,0.76821,0.76832,81.85,0.7684,0.76855,0.76837,0.76846,81.0,False
'2018-10-02T18:11:00',0.76829,0.76832,0.76811,0.76814,108.5,0.76845,0.76846,0.76828,0.76829,108.1,True
'2018-10-02T18:12:00',0.76813,0.76826,0.76811,0.76824,66.0,0.76829,0.76843,0.76828,0.7684,66.0,False
'2018-10-02T18:13:00',0.76822,0.76824,0.76814,0.76819,62.5,0.76837,0.7684,0.76831,0.76834,62.0,False
'2018-10-02T18:14:00',0.76817,0.76823,0.76815,0.76817,60.0,0.76833,0.76841,0.76831,0.76833,60.0,True
'2018-10-02T18:15:00',0.76817,0.76827,0.76817,0.76824,71.0,0.76832,0.76844,0.76832,0.76842,71.35,True
'2018-10-02T18:16:00',0.76825,0.76831,0.76824,0.76831,37.0,0.7684,0.76847,0.7684,0.76847,37.0,False
'2018-10-02T18:17:00',0.76832,0.76839,0.76828,0.7683,44.32,0.76847,0.76855,0.76845,0.76845,46.7,True
'2018-10-02T18:18:00',0.76829,0.76836,0.76822,0.76832,54.7,0.76845,0.7685,0.76837,0.76848,54.57,True
'2018-10-02T18:19:00',0.76836,0.76844,0.76831,0.76841,53.89,0.76852,0.76859,0.76846,0.76856,52.12,False
'2018-10-02T18:20:00',0.76842,0.76848,0.76835,0.76835,79.0,0.76856,0.76863,0.76849,0.76849,79.0,True
'2018-10-02T18:21:00',0.76834,0.76845,0.76832,0.76845,65.3,0.76849,0.7686,0.76847,0.7686,62.5,False
'2018-10-02T18:22:00',0.76844,0.76845,0.76831,0.76838,50.6,0.7686,0.76862,0.76847,0.76854,48.0,True
'2018-10-02T18:23:00',0.76838,0.76845,0.76837,0.76841,32.7,0.76853,0.76861,0.76853,0.76857,32.62,False
'2018-10-02T18:24:00',0.76842,0.76842,0.76836,0.76838,28.15,0.76858,0.76858,0.76852,0.76854,26.0,True
'2018-10-02T18:25:00',0.7684,0.76876,0.76838,0.76869,73.3,0.76856,0.76892,0.76854,0.76885,72.32,True
'2018-10-02T18:26:00',0.76868,0.76871,0.76861,0.7687,24.85,0.76884,0.76887,0.76877,0.76886,24.35,True
'2018-10-02T18:27:00',0.76871,0.76881,0.76871,0.7688,19.0,0.76887,0.76898,0.76887,0.76896,21.95,False
'2018-10-02T18:28:00',0.76878,0.76878,0.76858,0.76858,28.85,0.76896,0.76896,0.76874,0.76874,28.95,True
'2018-10-02T18:29:00',0.76857,0.76864,0.76857,0.76859,14.35,0.76873,0.7688,0.76873,0.76875,14.5,True
'2018-10-02T18:30:00',0.76858,0.76872,0.76858,0.76871,39.7,0.76874,0.76889,0.76874,0.76889,39.45,True
'2018-10-02T18:31:00',0.76873,0.76873,0.76868,0.76872,15.35,0.76889,0.76889,0.76884,0.76888,15.0,True
'2018-10-02T18:32:00',0.76872,0.76877,0.76872,0.76875,21.55,0.7689,0.76893,0.76888,0.76891,20.0,False
'2018-10-02T18:33:00',0.76871,0.76875,0.76856,0.76858,46.45,0.76887,0.76891,0.76874,0.76874,41.5,False
'2018-10-02T18:34:00',0.76859,0.76859,0.76847,0.76851,23.57,0.76875,0.76875,0.76863,0.76867,23.0,True
'2018-10-02T18:35:00',0.76848,0.76859,0.76847,0.76858,15.0,0.76864,0.76876,0.76863,0.76874,15.0,True
'2018-10-02T18:36:00',0.76856,0.76863,0.76856,0.76861,23.1,0.76872,0.76879,0.76872,0.76875,23.42,True
'2018-10-02T18:37:00',0.7686,0.7687,0.7686,0.76863,67.45,0.76875,0.76884,0.76874,0.76877,65.0,True
'2018-10-02T18:38:00',0.76863,0.76872,0.76863,0.76868,64.27,0.76877,0.7689,0.76877,0.76882,51.77,True
'2018-10-02T18:39:00',0.76866,0.76869,0.76861,0.76869,22.85,0.76883,0.76884,0.76876,0.76883,22.0,True
'2018-10-02T18:40:00',0.76868,0.76871,0.76862,0.76869,28.8,0.76885,0.76889,0.76877,0.76887,26.0,True
'2018-10-02T18:41:00',0.7687,0.76877,0.7687,0.76875,24.95,0.76888,0.76894,0.76886,0.76891,22.5,False
'2018-10-02T18:42:00',0.76877,0.76877,0.76861,0.76862,30.3,0.76893,0.76893,0.76877,0.76878,28.0,True
'2018-10-02T18:43:00',0.76863,0.76872,0.76862,0.76872,20.55,0.76879,0.7689,0.76878,0.76888,19.0,False
'2018-10-02T18:44:00',0.76874,0.76876,0.76854,0.76855,37.79,0.7689,0.76893,0.76872,0.7688,42.13,True
'2018-10-02T18:45:00',0.76857,0.7688,0.76854,0.76875,109.53,0.76882,0.76898,0.76876,0.76891,106.95,False
'2018-10-02T18:46:00',0.76874,0.76875,0.76857,0.76863,49.0,0.76892,0.76892,0.76873,0.76879,49.0,False
'2018-10-02T18:47:00',0.76864,0.76869,0.7686,0.76861,26.25,0.7688,0.76885,0.76876,0.76877,25.0,False
'2018-10-02T18:48:00',0.7686,0.7686,0.76846,0.76855,39.5,0.76876,0.76877,0.76862,0.7687,40.45,True
'2018-10-02T18:49:00',0.76853,0.76863,0.76851,0.76861,42.97,0.76871,0.76879,0.76867,0.76876,41.0,False
'2018-10-02T18:50:00',0.76861,0.76867,0.76849,0.76859,66.6,0.76877,0.76883,0.76866,0.76875,66.57,False
'2018-10-02T18:51:00',0.7686,0.76861,0.76848,0.76855,32.0,0.76875,0.76877,0.76864,0.7687,32.7,False
'2018-10-02T18:52:00',0.76854,0.76855,0.76847,0.76851,46.35,0.7687,0.76872,0.76863,0.76867,46.0,True
'2018-10-02T18:53:00',0.76852,0.7686,0.7685,0.7686,42.0,0.76867,0.76875,0.76866,0.76875,42.0,True
'2018-10-02T18:54:00',0.76859,0.76868,0.76858,0.76864,43.35,0.76875,0.76885,0.76874,0.7688,43.0,False
'2018-10-02T18:55:00',0.76864,0.76865,0.76854,0.76858,37.3,0.76879,0.76881,0.7687,0.76873,36.0,False
'2018-10-02T18:56:00',0.76858,0.76862,0.76855,0.76857,40.9,0.76872,0.76878,0.7687,0.76873,39.6,False
'2018-10-02T18:57:00',0.76859,0.7686,0.76856,0.76856,33.9,0.76875,0.76877,0.76872,0.76872,32.0,True
'2018-10-02T18:58:00',0.76857,0.76872,0.76856,0.7687,58.7,0.76873,0.76888,0.76873,0.76886,58.0,False
'2018-10-02T18:59:00',0.7687,0.76871,0.76859,0.76859,56.5,0.76887,0.76887,0.76874,0.76874,54.0,False
'2018-10-02T19:00:00',0.76857,0.76862,0.76851,0.76851,54.76,0.76874,0.76882,0.76869,0.7687,42.0,False
'2018-10-02T19:01:00',0.76852,0.76853,0.76838,0.76846,50.75,0.7687,0.76871,0.76856,0.76864,46.0,True
'2018-10-02T19:02:00',0.76845,0.76853,0.76845,0.76849,59.05,0.76863,0.76871,0.76863,0.76868,57.5,False
'2018-10-02T19:03:00',0.76849,0.76851,0.76844,0.76848,50.35,0.76867,0.76871,0.76862,0.76866,48.0,False
'2018-10-02T19:04:00',0.76847,0.76849,0.7682,0.76829,63.1,0.76866,0.76867,0.76839,0.76847,53.85,False
'2018-10-02T19:05:00',0.76829,0.76833,0.76798,0.76811,59.87,0.76847,0.76852,0.76818,0.76829,58.55,True
'2018-10-02T19:06:00',0.76812,0.76817,0.76808,0.76814,39.62,0.7683,0.76835,0.76826,0.76832,38.0,False
'2018-10-02T19:07:00',0.76814,0.76818,0.76803,0.76814,42.95,0.76834,0.76836,0.76822,0.76832,45.52,False
'2018-10-02T19:08:00',0.76812,0.76815,0.76808,0.76808,47.28,0.7683,0.76835,0.76826,0.76827,40.1,True
'2018-10-02T19:09:00',0.76807,0.76811,0.76805,0.7681,32.45,0.76827,0.76829,0.76824,0.76828,32.35,True
'2018-10-02T19:10:00',0.76808,0.76823,0.76808,0.76823,41.75,0.76828,0.76842,0.76828,0.76841,39.6,False
'2018-10-02T19:11:00',0.76821,0.76822,0.76812,0.76813,32.17,0.76841,0.76841,0.7683,0.76831,29.5,True
'2018-10-02T19:12:00',0.76812,0.76822,0.76812,0.7682,29.25,0.76831,0.7684,0.76831,0.76838,27.5,False
'2018-10-02T19:13:00',0.76821,0.76822,0.7681,0.7681,34.55,0.76839,0.7684,0.76828,0.76828,32.77,False
'2018-10-02T19:14:00',0.76809,0.76813,0.76809,0.76809,21.0,0.76828,0.76831,0.76827,0.76829,19.0,False
'2018-10-02T19:15:00',0.76809,0.76811,0.76808,0.76809,11.65,0.76827,0.76829,0.76827,0.76827,10.0,False
'2018-10-02T19:16:00',0.76809,0.7681,0.76801,0.76801,27.05,0.76828,0.76829,0.76819,0.76819,22.0,True
'2018-10-02T19:17:00',0.76802,0.76812,0.76801,0.76803,38.42,0.7682,0.7683,0.7682,0.76821,38.27,False
'2018-10-02T19:18:00',0.76804,0.76806,0.76799,0.76801,34.3,0.76822,0.76825,0.76818,0.76819,32.0,True
'2018-10-02T19:19:00',0.768,0.76804,0.76793,0.76803,38.42,0.76818,0.76822,0.76811,0.76821,35.6,False
'2018-10-02T19:20:00',0.76802,0.76808,0.76799,0.768,40.7,0.7682,0.76826,0.76817,0.76818,34.1,True
'2018-10-02T19:21:00',0.76797,0.76821,0.76796,0.76821,47.42,0.76817,0.7684,0.76814,0.76839,44.62,True
'2018-10-02T19:22:00',0.7682,0.76827,0.76814,0.76827,40.2,0.76838,0.76847,0.76832,0.76847,41.5,True
'2018-10-02T19:23:00',0.76827,0.76836,0.76826,0.76833,22.0,0.76845,0.76856,0.76845,0.76851,20.0,True
'2018-10-02T19:24:00',0.76833,0.7684,0.76827,0.76838,57.19,0.76852,0.76859,0.76846,0.76856,47.85,True
'2018-10-02T19:25:00',0.76835,0.76846,0.76835,0.76839,53.23,0.76853,0.76864,0.76853,0.76857,46.0,True
'2018-10-02T19:26:00',0.76839,0.76848,0.76836,0.76842,63.45,0.76859,0.76867,0.76855,0.7686,38.0,False
'2018-10-02T19:27:00',0.76842,0.76845,0.76838,0.76838,45.13,0.76861,0.76864,0.76856,0.76856,36.87,False
'2018-10-02T19:28:00',0.76836,0.76838,0.76829,0.76836,35.0,0.76854,0.76855,0.76847,0.76852,33.0,True
'2018-10-02T19:29:00',0.76835,0.76845,0.76832,0.76845,58.1,0.76852,0.76863,0.76848,0.76861,61.5,True
'2018-10-02T19:30:00',0.76844,0.76848,0.76842,0.76846,49.35,0.7686,0.76865,0.76859,0.76865,50.5,True
'2018-10-02T19:31:00',0.76848,0.76857,0.76848,0.76857,23.0,0.76864,0.76874,0.76864,0.76874,25.5,True
'2018-10-02T19:32:00',0.76858,0.76873,0.76858,0.76872,28.35,0.76874,0.7689,0.76874,0.7689,31.85,False
'2018-10-02T19:33:00',0.76873,0.76873,0.76857,0.76859,23.55,0.7689,0.7689,0.76875,0.76876,23.1,True
'2018-10-02T19:34:00',0.76858,0.76864,0.76857,0.76864,37.85,0.76876,0.76881,0.76875,0.76881,37.57,False
'2018-10-02T19:35:00',0.76863,0.76864,0.76862,0.76862,16.7,0.76881,0.76882,0.7688,0.7688,16.0,True
'2018-10-02T19:36:00',0.76861,0.76868,0.76861,0.76868,21.3,0.76881,0.76886,0.7688,0.76886,15.2,False
'2018-10-02T19:37:00',0.76868,0.76869,0.76866,0.76868,12.35,0.76886,0.76887,0.76884,0.76885,13.2,False
'2018-10-02T19:38:00',0.76868,0.76869,0.76863,0.76867,25.7,0.76886,0.76887,0.76881,0.76885,27.6,True
'2018-10-02T19:39:00',0.76868,0.76875,0.76867,0.76868,45.82,0.76886,0.76892,0.76885,0.76888,40.1,True
'2018-10-02T19:40:00',0.76868,0.76884,0.76868,0.76882,63.37,0.76886,0.76902,0.76886,0.769,62.5,True
'2018-10-02T19:41:00',0.76882,0.76904,0.76881,0.76903,42.87,0.76902,0.76923,0.76899,0.76923,39.17,True
'2018-10-02T19:42:00',0.76904,0.76917,0.76903,0.76911,48.02,0.76923,0.76935,0.76921,0.7693,42.0,False
'2018-10-02T19:43:00',0.76912,0.76915,0.76909,0.7691,15.35,0.76932,0.76934,0.76928,0.76928,15.0,False
'2018-10-02T19:44:00',0.76909,0.7691,0.76897,0.76897,35.72,0.76927,0.76928,0.76915,0.76915,29.0,True
'2018-10-02T19:45:00',0.76896,0.76904,0.76887,0.76899,62.52,0.76914,0.76923,0.76907,0.76918,54.5,False
'2018-10-02T19:46:00',0.76899,0.76899,0.7689,0.7689,37.34,0.76917,0.76917,0.7691,0.76911,31.0,True
'2018-10-02T19:47:00',0.7689,0.76908,0.7689,0.76901,56.84,0.7691,0.76928,0.7691,0.7692,51.74,True
'2018-10-02T19:48:00',0.76901,0.76924,0.76901,0.76914,64.32,0.76919,0.76944,0.76919,0.76933,62.2,True
'2018-10-02T19:49:00',0.76921,0.76924,0.76915,0.76919,37.02,0.76939,0.76944,0.76933,0.76937,32.5,False
'2018-10-02T19:50:00',0.76918,0.76921,0.76911,0.76917,36.27,0.76936,0.76939,0.76929,0.76938,41.89,False
'2018-10-02T19:51:00',0.76918,0.76926,0.76916,0.76916,39.5,0.76937,0.76946,0.76936,0.76937,38.62,True
'2018-10-02T19:52:00',0.76916,0.76932,0.76916,0.76931,22.85,0.76937,0.7695,0.76935,0.7695,23.2,False
'2018-10-02T19:53:00',0.76932,0.76934,0.7692,0.76929,67.5,0.7695,0.76953,0.76939,0.76947,71.16,True
'2018-10-02T19:54:00',0.76928,0.76938,0.76927,0.76936,74.02,0.76946,0.76957,0.76946,0.76954,66.67,True
'2018-10-02T19:55:00',0.76934,0.76948,0.7693,0.76943,62.47,0.76955,0.76966,0.76949,0.76963,61.35,False
'2018-10-02T19:56:00',0.76944,0.76946,0.76935,0.76936,22.85,0.76962,0.76966,0.76955,0.76955,23.0,False
'2018-10-02T19:57:00',0.76936,0.76936,0.7693,0.76935,25.7,0.76954,0.76955,0.76949,0.76953,26.45,False
'2018-10-02T19:58:00',0.76934,0.76934,0.76918,0.7692,22.02,0.76953,0.76954,0.76938,0.76938,20.6,True
'2018-10-02T19:59:00',0.76919,0.76926,0.76916,0.76918,66.63,0.76939,0.76947,0.76935,0.76943,63.14,False
'2018-10-02T20:00:00',0.76918,0.76924,0.76915,0.76919,51.15,0.76941,0.76943,0.76933,0.76937,48.7,True
'2018-10-02T20:01:00',0.76919,0.76931,0.76917,0.76931,47.8,0.76938,0.7695,0.76935,0.76949,50.07,True
'2018-10-02T20:02:00',0.7693,0.76936,0.76925,0.76934,32.2,0.76949,0.76955,0.76945,0.76955,33.62,True
'2018-10-02T20:03:00',0.76935,0.76939,0.76934,0.76938,16.0,0.76954,0.76959,0.76953,0.76958,20.67,False
'2018-10-02T20:04:00',0.76937,0.76941,0.76937,0.76938,18.7,0.76958,0.7696,0.76956,0.76957,19.9,True
'2018-10-02T20:05:00',0.76938,0.76943,0.76938,0.7694,28.9,0.76958,0.76962,0.76956,0.76959,28.2,False
'2018-10-02T20:06:00',0.7694,0.7694,0.7692,0.76925,46.75,0.76958,0.76958,0.76939,0.76943,36.45,False
'2018-10-02T20:07:00',0.76925,0.76925,0.76919,0.76922,42.45,0.76944,0.76945,0.76939,0.7694,33.0,True
'2018-10-02T20:08:00',0.76922,0.76924,0.76917,0.76922,54.9,0.76941,0.76943,0.76936,0.76941,60.14,False
'2018-10-02T20:09:00',0.76923,0.76923,0.76916,0.76916,28.85,0.76941,0.76942,0.76935,0.76937,26.57,False
'2018-10-02T20:10:00',0.76916,0.76917,0.76906,0.76907,28.17,0.76936,0.76936,0.76925,0.76926,30.05,False
'2018-10-02T20:11:00',0.76907,0.76908,0.76902,0.76903,23.0,0.76925,0.76927,0.76921,0.76921,24.07,True
'2018-10-02T20:12:00',0.76903,0.76913,0.76902,0.76907,23.05,0.76922,0.76933,0.76921,0.76926,24.52,False
'2018-10-02T20:13:00',0.76907,0.76911,0.76905,0.76906,28.35,0.76925,0.76929,0.76924,0.76925,28.5,False
'2018-10-02T20:14:00',0.76905,0.76909,0.76901,0.76901,30.8,0.76925,0.76928,0.7692,0.7692,29.45,True
'2018-10-02T20:15:00',0.76901,0.76916,0.76901,0.76915,55.0,0.76919,0.76935,0.76919,0.76935,66.16,True
'2018-10-02T20:16:00',0.76917,0.76921,0.76912,0.76921,37.35,0.76935,0.7694,0.76932,0.7694,42.98,False
'2018-10-02T20:17:00',0.76919,0.76923,0.76919,0.76921,19.35,0.7694,0.76942,0.76939,0.7694,19.5,False
'2018-10-02T20:18:00',0.76921,0.7693,0.7692,0.7692,43.65,0.76939,0.76947,0.76937,0.76939,41.27,True
'2018-10-02T20:19:00',0.76919,0.76926,0.76915,0.76926,48.62,0.76939,0.76947,0.76932,0.76947,46.45,False
'2018-10-02T20:20:00',0.76927,0.7693,0.7692,0.76923,53.0,0.76948,0.76949,0.76939,0.76942,61.61,False
'2018-10-02T20:21:00',0.76924,0.76927,0.76916,0.76917,34.0,0.76942,0.76946,0.76934,0.76935,37.5,False
'2018-10-02T20:22:00',0.76916,0.76917,0.76915,0.76916,14.0,0.76935,0.76936,0.76934,0.76935,14.35,False
'2018-10-02T20:23:00',0.76916,0.76916,0.76905,0.76914,48.25,0.76934,0.76936,0.76924,0.76933,46.75,False
'2018-10-02T20:24:00',0.76914,0.76914,0.76906,0.76911,45.35,0.76932,0.76933,0.76924,0.76929,48.02,False
'2018-10-02T20:25:00',0.76912,0.76914,0.76905,0.76905,32.0,0.7693,0.76932,0.76924,0.76926,33.62,True
'2018-10-02T20:26:00',0.76906,0.76911,0.76903,0.7691,42.5,0.76924,0.7693,0.76922,0.76928,48.62,False
'2018-10-02T20:27:00',0.7691,0.76911,0.76905,0.76909,32.0,0.76929,0.7693,0.76924,0.76928,37.2,True
'2018-10-02T20:28:00',0.76907,0.7692,0.76907,0.76918,57.8,0.76926,0.7694,0.76926,0.76936,51.2,True
'2018-10-02T20:29:00',0.76918,0.76922,0.76907,0.76922,47.87,0.76936,0.76941,0.76926,0.76941,40.6,False
'2018-10-02T20:30:00',0.76921,0.76924,0.76914,0.76921,24.17,0.76938,0.76941,0.76931,0.76938,22.0,False
'2018-10-02T20:31:00',0.7692,0.76924,0.76911,0.76912,15.24,0.7694,0.76941,0.76929,0.7693,13.0,False
'2018-10-02T20:32:00',0.76912,0.76912,0.76886,0.76886,46.64,0.76931,0.76931,0.76906,0.76906,53.05,True
'2018-10-02T20:33:00',0.76888,0.76893,0.76881,0.76893,59.17,0.76906,0.76911,0.769,0.76911,77.15,True
'2018-10-02T20:34:00',0.76894,0.76895,0.76893,0.76894,13.0,0.76912,0.76914,0.76911,0.76912,14.05,False
'2018-10-02T20:35:00',0.76894,0.76895,0.76893,0.76894,7.0,0.76913,0.76913,0.76912,0.76912,7.0,False
'2018-10-02T20:36:00',0.76895,0.76895,0.76892,0.76894,12.0,0.76913,0.76913,0.76911,0.76912,16.5,False
'2018-10-02T20:37:00',0.76892,0.76896,0.76888,0.7689,31.94,0.76911,0.76914,0.76908,0.76908,39.3,False
'2018-10-02T20:38:00',0.76889,0.7689,0.76875,0.76875,27.43,0.76907,0.76908,0.76893,0.76895,33.7,True
'2018-10-02T20:39:00',0.76875,0.76881,0.76874,0.7688,12.95,0.76893,0.76899,0.76893,0.76898,12.0,False
'2018-10-02T20:40:00',0.7688,0.76882,0.7688,0.7688,10.0,0.76899,0.76901,0.76898,0.76898,12.25,True
'2018-10-02T20:41:00',0.76882,0.76886,0.7688,0.7688,18.0,0.769,0.76904,0.769,0.76901,31.3,True
'2018-10-02T20:42:00',0.7688,0.76884,0.76875,0.76884,24.1,0.76898,0.76903,0.76893,0.76903,30.75,True
'2018-10-02T20:43:00',0.76884,0.76894,0.76881,0.76889,39.5,0.76903,0.76912,0.76899,0.76907,49.45,False
'2018-10-02T20:44:00',0.7689,0.7689,0.76882,0.76883,34.35,0.76908,0.76908,0.76901,0.76901,34.8,False
'2018-10-02T20:45:00',0.76882,0.76884,0.76878,0.76879,25.5,0.769,0.76902,0.76896,0.76897,28.35,False
'2018-10-02T20:46:00',0.76879,0.7688,0.76872,0.76874,36.55,0.76898,0.76898,0.7689,0.76895,41.84,True
'2018-10-02T20:47:00',0.76875,0.7688,0.76875,0.76876,38.25,0.76893,0.76899,0.76893,0.76894,43.2,False
'2018-10-02T20:48:00',0.76876,0.76877,0.76872,0.76872,36.0,0.76895,0.76895,0.76888,0.76889,31.7,True
'2018-10-02T20:49:00',0.76873,0.76878,0.76872,0.76872,33.62,0.76889,0.76895,0.76889,0.7689,33.0,False
'2018-10-02T20:50:00',0.76872,0.76872,0.76855,0.76856,39.24,0.76889,0.76889,0.76872,0.76873,37.0,False
'2018-10-02T20:51:00',0.76856,0.76856,0.76846,0.76846,26.87,0.76872,0.76873,0.76862,0.76862,24.0,False
'2018-10-02T20:52:00',0.76847,0.76849,0.76835,0.76836,43.75,0.76864,0.76866,0.76854,0.76856,42.3,False
'2018-10-02T20:53:00',0.76836,0.76837,0.76824,0.76828,27.82,0.76854,0.76856,0.76842,0.76848,24.57,False
'2018-10-02T20:54:00',0.76829,0.76831,0.7682,0.76823,40.8,0.76847,0.7685,0.76838,0.76841,37.27,False
'2018-10-02T20:55:00',0.76822,0.76822,0.76817,0.76817,21.85,0.7684,0.76841,0.76835,0.76835,23.5,False
'2018-10-02T20:56:00',0.76816,0.76819,0.7681,0.7681,45.55,0.76834,0.76837,0.76828,0.76828,42.7,False
'2018-10-02T20:57:00',0.76808,0.7681,0.76802,0.76805,39.9,0.76828,0.76829,0.7682,0.76824,39.75,True
'2018-10-02T20:58:00',0.76805,0.76809,0.76804,0.76807,26.4,0.76823,0.76828,0.76823,0.76825,26.57,True
'2018-10-02T20:59:00',0.76809,0.76866,0.76806,0.76854,106.9,0.76827,0.76885,0.76824,0.76871,104.25,False
'2018-10-02T21:00:00',0.76857,0.76859,0.76824,0.76828,68.95,0.76874,0.76877,0.76841,0.76846,67.0,False
'2018-10-02T21:01:00',0.76826,0.76831,0.7681,0.76813,69.69,0.76844,0.76849,0.76829,0.76831,68.3,False
'2018-10-02T21:02:00',0.76811,0.76811,0.76787,0.76794,77.85,0.76829,0.76829,0.76805,0.76812,77.37,True
'2018-10-02T21:03:00',0.76793,0.76801,0.7679,0.768,39.5,0.76811,0.7682,0.7681,0.76818,40.57,True
'2018-10-02T21:04:00',0.768,0.76813,0.76799,0.76808,27.7,0.76819,0.76831,0.76818,0.76826,27.0,False
'2018-10-02T21:05:00',0.76807,0.76808,0.76801,0.76804,35.79,0.76825,0.76827,0.76819,0.76822,30.0,False
'2018-10-02T21:06:00',0.76805,0.76809,0.76799,0.76804,42.5,0.76823,0.76827,0.76817,0.76822,47.05,False
'2018-10-02T21:07:00',0.76803,0.76803,0.76794,0.76794,33.5,0.76822,0.76822,0.76811,0.76811,33.6,True
'2018-10-02T21:08:00',0.76791,0.76798,0.76791,0.76798,34.45,0.7681,0.76815,0.76809,0.76814,32.0,True
'2018-10-02T21:09:00',0.76798,0.76813,0.76798,0.76803,57.95,0.76815,0.76829,0.76815,0.76819,54.0,True
'2018-10-02T21:10:00',0.76803,0.76808,0.76798,0.76804,39.6,0.7682,0.76826,0.76815,0.76824,39.75,True
'2018-10-02T21:11:00',0.76803,0.76813,0.76802,0.76812,37.2,0.76821,0.76831,0.76821,0.7683,41.52,False
'2018-10-02T21:12:00',0.7681,0.7681,0.76804,0.76805,29.95,0.76828,0.76829,0.76823,0.76823,26.35,False
'2018-10-02T21:13:00',0.76804,0.76809,0.76801,0.76805,21.2,0.76823,0.76827,0.76819,0.76823,19.5,True
'2018-10-02T21:14:00',0.76803,0.76813,0.76803,0.76813,12.0,0.76824,0.76831,0.76822,0.76831,12.5,False
'2018-10-02T21:15:00',0.76812,0.76813,0.76797,0.76797,28.5,0.7683,0.76832,0.76815,0.76815,27.35,False
'2018-10-02T21:16:00',0.76797,0.76804,0.76792,0.76794,46.0,0.76817,0.76823,0.76811,0.76814,41.95,False
'2018-10-02T21:17:00',0.76793,0.76795,0.76787,0.76789,41.25,0.76814,0.76814,0.76805,0.76807,38.0,True
'2018-10-02T21:18:00',0.76788,0.7679,0.76779,0.76789,39.45,0.76806,0.76809,0.76797,0.76809,40.05,False
'2018-10-02T21:19:00',0.76788,0.7679,0.76783,0.76785,29.6,0.76808,0.76808,0.76803,0.76803,27.0,True
'2018-10-02T21:20:00',0.76784,0.76789,0.76781,0.76787,56.95,0.76802,0.76809,0.76799,0.76805,54.2,False
'2018-10-02T21:21:00',0.76786,0.76787,0.76781,0.76785,37.89,0.76804,0.76805,0.76798,0.76803,36.05,True
'2018-10-02T21:22:00',0.76784,0.76792,0.76782,0.76787,41.45,0.76802,0.76811,0.76801,0.76807,43.72,True
'2018-10-02T21:23:00',0.76788,0.76793,0.76787,0.7679,38.0,0.76808,0.76812,0.76805,0.76808,39.5,False
'2018-10-02T21:24:00',0.76789,0.76794,0.76785,0.76785,15.85,0.76807,0.76814,0.76804,0.76806,14.0,True
'2018-10-02T21:25:00',0.76787,0.76788,0.76785,0.76787,28.8,0.76805,0.76806,0.76803,0.76805,28.0,True
'2018-10-02T21:26:00',0.76786,0.76788,0.76785,0.76788,22.05,0.76804,0.76806,0.76804,0.76806,22.0,False
'2018-10-02T21:27:00',0.76789,0.76789,0.76766,0.76766,46.5,0.76806,0.76807,0.76784,0.76786,49.97,False
'2018-10-02T21:28:00',0.76768,0.76768,0.7676,0.7676,31.97,0.76786,0.76786,0.76779,0.7678,29.0,False
'2018-10-02T21:29:00',0.76761,0.76764,0.76748,0.76751,38.7,0.76778,0.76783,0.76766,0.76769,37.57,True
'2018-10-02T21:30:00',0.76758,0.76771,0.76758,0.7677,36.7,0.76773,0.76789,0.76773,0.76788,36.5,False
'2018-10-02T21:31:00',0.76769,0.76775,0.76768,0.7677,35.7,0.76787,0.76793,0.76787,0.76788,33.5,True
'2018-10-02T21:32:00',0.76771,0.76773,0.76767,0.76771,24.85,0.76788,0.76792,0.76786,0.76788,23.1,False
'2018-10-02T21:33:00',0.76771,0.76773,0.76769,0.76769,23.0,0.76789,0.76791,0.76788,0.76789,23.5,False
'2018-10-02T21:34:00',0.76769,0.76775,0.76763,0.76764,28.3,0.76789,0.76793,0.76781,0.76782,25.5,False
'2018-10-02T21:35:00',0.76765,0.76769,0.76758,0.76759,28.6,0.76783,0.76787,0.76775,0.76779,28.0,False
'2018-10-02T21:36:00',0.76761,0.76761,0.76753,0.76754,24.5,0.76779,0.76779,0.76771,0.76771,24.0,False
'2018-10-02T21:37:00',0.76753,0.76754,0.76751,0.76753,12.0,0.76773,0.76773,0.7677,0.76771,12.0,False
'2018-10-02T21:38:00',0.76754,0.76754,0.76746,0.76746,29.5,0.76771,0.76772,0.76764,0.76764,29.0,True
'2018-10-02T21:39:00',0.76747,0.76755,0.76744,0.76752,30.7,0.76765,0.76773,0.76762,0.76772,30.0,True
'2018-10-02T21:40:00',0.76754,0.76766,0.76753,0.76766,41.7,0.76771,0.76785,0.76771,0.76785,41.0,True
'2018-10-02T21:41:00',0.76766,0.76768,0.76765,0.76767,9.0,0.76786,0.76787,0.76785,0.76785,12.25,False
'2018-10-02T21:42:00',0.76768,0.76774,0.76757,0.76757,26.12,0.76786,0.76792,0.76775,0.76775,26.0,False
'2018-10-02T21:43:00',0.76758,0.76758,0.7675,0.7675,24.35,0.76776,0.76776,0.76768,0.76768,25.95,True
'2018-10-02T21:44:00',0.76751,0.7676,0.76749,0.7676,47.7,0.76769,0.7678,0.76767,0.7678,48.7,True
'2018-10-02T21:45:00',0.7676,0.76769,0.76757,0.76768,30.35,0.76778,0.76788,0.76775,0.76786,32.25,True
'2018-10-02T21:46:00',0.76767,0.7677,0.76767,0.76769,16.0,0.76787,0.76789,0.76786,0.76787,16.0,True
'2018-10-02T21:47:00',0.76767,0.76775,0.76766,0.76775,16.5,0.76785,0.76794,0.76785,0.76793,19.12,False
'2018-10-02T21:48:00',0.76776,0.76776,0.76767,0.76768,29.6,0.76794,0.76794,0.76786,0.76786,32.0,False
'2018-10-02T21:49:00',0.76766,0.76769,0.76763,0.76763,20.35,0.76785,0.76788,0.76781,0.76781,22.57,False
'2018-10-02T21:50:00',0.76766,0.76768,0.76758,0.76762,46.0,0.76783,0.76787,0.76776,0.7678,46.6,False
'2018-10-02T21:51:00',0.76761,0.76762,0.76756,0.76756,22.7,0.76779,0.7678,0.76775,0.76776,22.5,True
'2018-10-02T21:52:00',0.76756,0.76758,0.76752,0.76758,34.2,0.76775,0.76776,0.7677,0.76774,35.22,True
'2018-10-02T21:53:00',0.76758,0.76764,0.76758,0.76759,25.0,0.76775,0.76781,0.76775,0.76776,27.0,False
'2018-10-02T21:54:00',0.76759,0.76759,0.76752,0.76752,36.0,0.76775,0.76776,0.7677,0.7677,37.5,False
'2018-10-02T21:55:00',0.7675,0.76753,0.76745,0.76752,28.7,0.76766,0.76772,0.76764,0.7677,29.0,False
'2018-10-02T21:56:00',0.76751,0.76754,0.7675,0.7675,28.0,0.76769,0.76772,0.76768,0.76768,28.5,False
'2018-10-02T21:57:00',0.76749,0.7675,0.76743,0.76745,40.7,0.76767,0.76769,0.76761,0.76762,40.0,True
'2018-10-02T21:58:00',0.76746,0.76751,0.76745,0.76751,23.0,0.76763,0.7677,0.76762,0.7677,24.0,True
'2018-10-02T21:59:00',0.76753,0.76757,0.76753,0.76757,30.05,0.7677,0.76775,0.7677,0.76773,30.0,False
'2018-10-02T22:00:00',0.76755,0.76757,0.76745,0.76747,54.0,0.76774,0.76774,0.76762,0.76764,54.0,True
'2018-10-02T22:01:00',0.76748,0.76754,0.76745,0.76754,19.0,0.76765,0.76771,0.76764,0.76771,19.0,True
'2018-10-02T22:02:00',0.76755,0.76757,0.76754,0.76754,8.0,0.76772,0.76774,0.76772,0.76773,8.0,True
'2018-10-02T22:03:00',0.76756,0.7676,0.76754,0.76755,24.0,0.76773,0.76777,0.76772,0.76772,24.0,True
'2018-10-02T22:04:00',0.76756,0.76762,0.76756,0.76761,17.0,0.76773,0.76779,0.76773,0.76778,17.0,False
'2018-10-02T22:05:00',0.76761,0.76768,0.76756,0.76759,34.0,0.76779,0.76785,0.76774,0.76777,34.5,False
'2018-10-02T22:06:00',0.76758,0.7676,0.76752,0.76754,33.0,0.76777,0.76779,0.7677,0.76772,33.35,False
'2018-10-02T22:07:00',0.76753,0.76754,0.76752,0.76752,15.0,0.76771,0.76772,0.7677,0.7677,15.0,True
'2018-10-02T22:08:00',0.76753,0.76781,0.76753,0.76778,26.5,0.76771,0.768,0.76771,0.76798,26.0,False
'2018-10-02T22:09:00',0.76779,0.76784,0.76774,0.76774,18.1,0.76798,0.76802,0.76794,0.76794,18.0,False
'2018-10-02T22:10:00',0.76774,0.76774,0.76759,0.76763,24.0,0.76793,0.76793,0.76777,0.7678,25.0,False
'2018-10-02T22:11:00',0.76762,0.76763,0.76757,0.7676,13.0,0.7678,0.7678,0.76776,0.76778,13.0,False
'2018-10-02T22:12:00',0.76761,0.76761,0.7674,0.76742,20.1,0.76778,0.76778,0.76758,0.7676,20.0,False
'2018-10-02T22:13:00',0.7674,0.76742,0.76737,0.76737,18.0,0.7676,0.76761,0.76754,0.76755,18.0,True
'2018-10-02T22:14:00',0.76737,0.76743,0.76737,0.76743,16.0,0.76757,0.76761,0.76755,0.76761,16.5,False
'2018-10-02T22:15:00',0.76743,0.76745,0.76734,0.76734,8.0,0.76762,0.76763,0.76752,0.76753,10.75,False
'2018-10-02T22:16:00',0.76736,0.76736,0.76723,0.76728,23.0,0.76754,0.76754,0.76742,0.76746,23.0,True
'2018-10-02T22:17:00',0.76727,0.76732,0.76725,0.76729,16.5,0.76748,0.76751,0.76743,0.76749,19.07,True
'2018-10-02T22:18:00',0.76728,0.7673,0.76727,0.7673,16.0,0.76746,0.76749,0.76745,0.76748,18.0,False
'2018-10-02T22:19:00',0.76729,0.76735,0.76726,0.76726,22.6,0.76748,0.76754,0.76745,0.76745,22.5,False
'2018-10-02T22:20:00',0.76725,0.76728,0.76709,0.76712,41.8,0.76745,0.76747,0.76728,0.7673,41.5,True
'2018-10-02T22:21:00',0.76711,0.76716,0.7671,0.76714,18.5,0.76731,0.76734,0.76727,0.76732,18.0,False
'2018-10-02T22:22:00',0.76715,0.76718,0.76713,0.76713,28.0,0.76732,0.76735,0.76732,0.76732,28.5,False
'2018-10-02T22:23:00',0.76714,0.76714,0.76711,0.76713,16.5,0.76733,0.76734,0.7673,0.76732,16.6,True
'2018-10-02T22:24:00',0.76713,0.76716,0.76713,0.76715,25.0,0.76734,0.76736,0.76732,0.76733,26.0,False
'2018-10-02T22:25:00',0.76714,0.76719,0.76711,0.76713,45.5,0.76734,0.76738,0.7673,0.76732,44.0,False
'2018-10-02T22:26:00',0.76712,0.76719,0.76708,0.76709,29.5,0.76731,0.76738,0.76727,0.76727,31.25,False
'2018-10-02T22:27:00',0.76706,0.76707,0.76694,0.76695,49.45,0.76726,0.76726,0.76713,0.76714,49.0,False
'2018-10-02T22:28:00',0.76696,0.76696,0.76673,0.76675,47.51,0.76715,0.76715,0.76692,0.76695,46.5,True
'2018-10-02T22:29:00',0.76676,0.76688,0.76674,0.76685,47.6,0.76696,0.76707,0.76693,0.76703,49.75,True
'2018-10-02T22:30:00',0.76685,0.76695,0.76685,0.76694,28.0,0.76704,0.76715,0.76704,0.76715,28.0,False
'2018-10-02T22:31:00',0.76696,0.76698,0.76688,0.7669,27.5,0.76714,0.76718,0.76707,0.76708,29.17,True
'2018-10-02T22:32:00',0.76689,0.76692,0.76689,0.76692,20.0,0.76708,0.76712,0.76708,0.76711,20.0,False
'2018-10-02T22:33:00',0.7669,0.7669,0.76679,0.76682,27.0,0.7671,0.7671,0.76698,0.76701,27.0,True
'2018-10-02T22:34:00',0.76682,0.76689,0.76677,0.76688,35.1,0.767,0.76709,0.76697,0.76707,35.62,False
'2018-10-02T22:35:00',0.76689,0.76691,0.76688,0.76688,18.0,0.76707,0.7671,0.76707,0.76707,18.0,False
'2018-10-02T22:36:00',0.76687,0.76687,0.76672,0.76678,30.6,0.76706,0.76706,0.76692,0.76696,30.24,False
'2018-10-02T22:37:00',0.76677,0.76679,0.76675,0.76677,26.0,0.76696,0.76698,0.76694,0.76695,26.0,True
'2018-10-02T22:38:00',0.76676,0.76681,0.76675,0.76678,23.3,0.76695,0.767,0.76695,0.76697,23.0,True
'2018-10-02T22:39:00',0.76679,0.76684,0.76676,0.76679,30.15,0.76698,0.76704,0.76696,0.76699,30.5,True
'2018-10-02T22:40:00',0.76679,0.76683,0.76674,0.76683,15.0,0.76698,0.76703,0.76694,0.76703,15.5,True
'2018-10-02T22:41:00',0.76684,0.76687,0.76684,0.76686,9.3,0.76704,0.76708,0.76704,0.76708,9.0,False
'2018-10-02T22:42:00',0.76685,0.76686,0.76682,0.76682,22.02,0.76705,0.76706,0.76702,0.76702,18.0,True
'2018-10-02T22:43:00',0.76682,0.76688,0.76682,0.76687,31.3,0.76703,0.76709,0.76703,0.76709,29.0,False
'2018-10-02T22:44:00',0.76687,0.76687,0.76679,0.76682,24.0,0.76707,0.76707,0.76699,0.76702,22.0,True
'2018-10-02T22:45:00',0.76683,0.76687,0.76678,0.76686,49.5,0.76703,0.76706,0.76697,0.76705,49.0,False
'2018-10-02T22:46:00',0.76685,0.76687,0.76679,0.76683,31.5,0.76704,0.76708,0.76698,0.76704,31.0,True
'2018-10-02T22:47:00',0.76684,0.76687,0.76683,0.76685,44.0,0.76705,0.76707,0.76702,0.76704,44.0,True
'2018-10-02T22:48:00',0.76684,0.76687,0.76682,0.76687,42.0,0.76703,0.76706,0.76702,0.76706,42.5,False
'2018-10-02T22:49:00',0.76686,0.76688,0.76681,0.76686,27.0,0.76706,0.76707,0.767,0.76705,27.5,True
'2018-10-02T22:50:00',0.76684,0.76693,0.76683,0.76693,47.0,0.76706,0.76713,0.76704,0.76713,48.5,True
'2018-10-02T22:51:00',0.76692,0.76695,0.76688,0.76695,40.0,0.76716,0.76716,0.76709,0.76713,41.0,True
'2018-10-02T22:52:00',0.76694,0.767,0.76692,0.76695,28.0,0.76712,0.76722,0.76712,0.76717,29.5,True
'2018-10-02T22:53:00',0.76696,0.76703,0.76694,0.76703,46.0,0.76717,0.76724,0.76717,0.76723,47.0,True
'2018-10-02T22:54:00',0.76705,0.76708,0.76701,0.76708,40.0,0.76723,0.7673,0.76722,0.76728,40.0,True
'2018-10-02T22:55:00',0.76707,0.76717,0.76706,0.76717,43.9,0.76727,0.7674,0.76726,0.76738,42.5,False
'2018-10-02T22:56:00',0.76716,0.76717,0.76712,0.76713,18.0,0.76738,0.76738,0.7673,0.76731,18.0,True
'2018-10-02T22:57:00',0.76715,0.76721,0.76706,0.76721,41.42,0.76733,0.76741,0.76729,0.76739,43.8,True
'2018-10-02T22:58:00',0.76721,0.76731,0.76721,0.76729,22.0,0.76741,0.76749,0.76741,0.76747,22.0,False
'2018-10-02T22:59:00',0.7673,0.76732,0.76703,0.76707,68.75,0.7675,0.76753,0.76732,0.76751,67.25,False
'2018-10-02T23:00:00',0.76707,0.76711,0.766,0.766,6.74,0.76764,0.76769,0.7675,0.76769,5.6,True
'2018-10-02T23:01:00',0.76588,0.76653,0.76588,0.76644,13.12,0.76735,0.76736,0.76735,0.76735,13.5,True
'2018-10-02T23:02:00',0.76644,0.7668,0.76625,0.76648,19.5,0.76736,0.76759,0.76733,0.76746,19.5,True
'2018-10-02T23:03:00',0.76651,0.76664,0.76648,0.76652,20.25,0.7675,0.76818,0.76745,0.76813,19.5,True
'2018-10-02T23:04:00',0.76652,0.76652,0.76652,0.76652,0.75,0.76832,0.76832,0.76832,0.76832,0.75,True
'2018-10-02T23:05:00',0.76671,0.76685,0.76661,0.76685,6.75,0.76835,0.76845,0.76835,0.76845,7.02,False
'2018-10-02T23:06:00',0.76687,0.76691,0.76661,0.76661,14.0,0.76896,0.76911,0.76849,0.76851,13.42,False
'2018-10-02T23:07:00',0.76669,0.76669,0.76651,0.7666,6.0,0.76847,0.76872,0.76839,0.7684,4.65,True
'2018-10-02T23:08:00',0.76678,0.76682,0.76678,0.76682,3.0,0.76827,0.76839,0.76827,0.76839,3.07,True
'2018-10-02T23:09:00',0.76689,0.767,0.76663,0.767,19.5,0.76839,0.76839,0.76829,0.7683,19.3,False
'2018-10-02T23:10:00',0.76664,0.76695,0.76663,0.76674,32.0,0.7683,0.76834,0.76806,0.76827,31.18,False
'2018-10-02T23:11:00',0.76673,0.76674,0.76673,0.76674,3.0,0.76828,0.76828,0.76823,0.76823,3.0,False
'2018-10-02T23:12:00',0.76673,0.76674,0.76673,0.76674,8.0,0.76824,0.76824,0.76823,0.76823,8.0,True
'2018-10-02T23:13:00',0.76674,0.76695,0.76673,0.76695,27.0,0.7682,0.76823,0.76815,0.76822,28.11,True
'2018-10-02T23:14:00',0.76694,0.7671,0.76684,0.7671,20.0,0.76822,0.76823,0.76822,0.76823,20.0,False
'2018-10-02T23:15:00',0.7671,0.7671,0.76682,0.76689,35.87,0.76823,0.76823,0.7681,0.76814,36.6,True
'2018-10-02T23:16:00',0.76697,0.767,0.76684,0.76696,32.0,0.76814,0.76819,0.76806,0.76809,34.74,True
'2018-10-02T23:17:00',0.76697,0.76731,0.76697,0.76723,37.0,0.76809,0.76809,0.76773,0.76774,44.24,True
'2018-10-02T23:18:00',0.76724,0.76727,0.76711,0.76714,46.49,0.76774,0.76844,0.76769,0.76827,53.18,False
'2018-10-02T23:19:00',0.76713,0.76716,0.76713,0.76713,19.87,0.76827,0.76828,0.76824,0.76825,17.37,True
'2018-10-02T23:20:00',0.76713,0.76727,0.76712,0.76724,33.36,0.76826,0.76838,0.76823,0.76837,29.12,True
'2018-10-02T23:21:00',0.76725,0.76726,0.76724,0.76726,33.86,0.76836,0.76841,0.76835,0.76836,27.18,False
'2018-10-02T23:22:00',0.76726,0.76732,0.76719,0.76724,52.96,0.76836,0.76837,0.76804,0.76806,49.41,False
'2018-10-02T23:23:00',0.76723,0.76724,0.7667,0.76701,102.99,0.76807,0.76822,0.76737,0.76822,101.59,False
'2018-10-02T23:24:00',0.76702,0.7671,0.76699,0.76709,44.0,0.76822,0.76829,0.76793,0.76796,47.75,False
'2018-10-02T23:25:00',0.76708,0.76708,0.76704,0.76706,31.0,0.76797,0.76798,0.76789,0.76793,31.0,True
'2018-10-02T23:26:00',0.76707,0.76717,0.76706,0.76715,30.0,0.76794,0.76797,0.7679,0.76791,30.37,True
'2018-10-02T23:27:00',0.76714,0.76723,0.76714,0.76722,18.12,0.7679,0.76798,0.76784,0.76792,18.99,False
'2018-10-02T23:28:00',0.76721,0.76722,0.76721,0.76722,2.0,0.76791,0.76792,0.76791,0.76792,2.0,True
'2018-10-02T23:29:00',0.76722,0.76726,0.76721,0.76724,14.0,0.76794,0.76795,0.76792,0.76793,14.0,False
'2018-10-02T23:30:00',0.76725,0.76735,0.76696,0.76712,83.48,0.76792,0.76796,0.76782,0.76785,83.25,False
'2018-10-02T23:31:00',0.76705,0.76714,0.76694,0.76695,79.56,0.76791,0.76801,0.76783,0.7679,79.96,True
'2018-10-02T23:32:00',0.76695,0.76705,0.76681,0.76703,96.59,0.76785,0.76793,0.76765,0.76785,98.96,False
'2018-10-02T23:33:00',0.76706,0.76717,0.76676,0.76692,116.17,0.76785,0.76791,0.7676,0.76772,116.82,False
'2018-10-02T23:34:00',0.76691,0.76699,0.76686,0.76692,97.05,0.76772,0.76782,0.76763,0.76772,96.85,False
'2018-10-02T23:35:00',0.76696,0.76706,0.76673,0.76675,89.83,0.7677,0.76778,0.76744,0.76759,89.49,True
'2018-10-02T23:36:00',0.76674,0.76687,0.7667,0.76683,91.45,0.76759,0.76768,0.76744,0.76752,93.19,True
'2018-10-02T23:37:00',0.76683,0.76709,0.76679,0.76708,85.09,0.76753,0.7681,0.76746,0.76805,83.36,False
'2018-10-02T23:38:00',0.76709,0.76712,0.76691,0.7671,73.45,0.76805,0.7681,0.76784,0.76789,71.61,False
'2018-10-02T23:39:00',0.76709,0.7671,0.76686,0.76697,52.5,0.76789,0.76791,0.76756,0.76774,51.0,True
'2018-10-02T23:40:00',0.76698,0.76703,0.76692,0.76699,59.35,0.76772,0.76779,0.7677,0.76774,55.87,False
'2018-10-02T23:41:00',0.767,0.76706,0.76698,0.767,80.33,0.76772,0.76777,0.76768,0.76772,86.71,False
'2018-10-02T23:42:00',0.767,0.76701,0.76692,0.76694,75.85,0.7677,0.76776,0.76764,0.76766,81.84,True
'2018-10-02T23:43:00',0.76695,0.76738,0.76692,0.76735,84.6,0.76766,0.76799,0.76765,0.76799,86.72,False
'2018-10-02T23:44:00',0.76736,0.76737,0.76695,0.76696,123.47,0.76797,0.76797,0.76759,0.76768,125.57,True
'2018-10-02T23:45:00',0.76695,0.76699,0.76683,0.76698,62.74,0.76767,0.76785,0.76764,0.76777,58.35,False
'2018-10-02T23:46:00',0.76697,0.76698,0.76694,0.76696,47.5,0.7678,0.7678,0.76769,0.76772,45.62,False
'2018-10-02T23:47:00',0.76696,0.76701,0.76695,0.76695,40.75,0.76773,0.76777,0.76768,0.76769,39.75,True
'2018-10-02T23:48:00',0.76695,0.76697,0.76694,0.76697,57.37,0.7677,0.76773,0.76765,0.7677,57.47,True
'2018-10-02T23:49:00',0.76696,0.767,0.76696,0.76699,31.24,0.76769,0.76772,0.76769,0.76769,30.11,False
'2018-10-02T23:50:00',0.76697,0.76697,0.7669,0.76697,55.0,0.7677,0.76773,0.76766,0.7677,61.24,False
'2018-10-02T23:51:00',0.76697,0.76697,0.76684,0.76694,33.0,0.76771,0.76772,0.76765,0.76771,36.0,True
'2018-10-02T23:52:00',0.76693,0.76705,0.7669,0.76704,37.0,0.76771,0.76774,0.7677,0.76773,39.12,True
'2018-10-02T23:53:00',0.76705,0.76706,0.76692,0.76706,25.0,0.76773,0.76774,0.76772,0.76773,25.0,False
'2018-10-02T23:54:00',0.76705,0.76706,0.76692,0.76703,21.0,0.76773,0.76774,0.76772,0.76774,22.74,False
'2018-10-02T23:55:00',0.76704,0.76704,0.76694,0.767,70.98,0.76773,0.76775,0.7677,0.76775,77.99,True
'2018-10-02T23:56:00',0.767,0.76732,0.76699,0.76705,121.31,0.76772,0.76821,0.76771,0.76809,116.83,True
'2018-10-02T23:57:00',0.76704,0.76734,0.76704,0.76711,129.32,0.7681,0.76826,0.76805,0.7682,128.86,False
'2018-10-02T23:58:00',0.76719,0.76726,0.76703,0.76703,163.36,0.76821,0.76837,0.76819,0.7682,164.53,True
'2018-10-02T23:59:00',0.76702,0.76731,0.76702,0.76705,95.53,0.76821,0.76846,0.76819,0.76819,98.38,False
'2018-10-03T00:00:00',0.76696,0.76708,0.76696,0.76705,53.25,0.76819,0.76819,0.76746,0.76749,60.36,True
'2018-10-03T00:01:00',0.76705,0.76717,0.76705,0.76712,143.23,0.7675,0.76762,0.7675,0.76755,146.19,True
'2018-10-03T00:02:00',0.76713,0.76726,0.7671,0.76726,60.36,0.76756,0.76763,0.76753,0.76762,80.21,False
'2018-10-03T00:03:00',0.76725,0.76725,0.76722,0.76722,10.87,0.76761,0.76761,0.76756,0.76757,11.62,True
'2018-10-03T00:04:00',0.76722,0.76725,0.76722,0.76724,12.36,0.76756,0.76759,0.76756,0.76756,18.0,True
'2018-10-03T00:05:00',0.76723,0.76728,0.76723,0.76725,5.62,0.76756,0.76758,0.76756,0.76758,5.25,True
'2018-10-03T00:06:00',0.76725,0.76734,0.76724,0.76734,13.98,0.76759,0.76765,0.76759,0.76765,20.75,False
'2018-10-03T00:07:00',0.76733,0.76733,0.7673,0.76731,7.49,0.76764,0.76766,0.76764,0.76766,7.12,True
'2018-10-03T00:08:00',0.76731,0.76733,0.7673,0.76733,7.74,0.76765,0.76767,0.76765,0.76767,8.61,True
'2018-10-03T00:09:00',0.76732,0.76741,0.76732,0.76741,21.37,0.76768,0.76775,0.76768,0.76774,21.74,False
'2018-10-03T00:10:00',0.76741,0.76741,0.76728,0.76732,23.62,0.76773,0.76773,0.76764,0.76766,21.75,False
'2018-10-03T00:11:00',0.76731,0.76733,0.76722,0.7673,18.37,0.76766,0.76766,0.76755,0.76761,24.99,False
'2018-10-03T00:12:00',0.76733,0.76734,0.76729,0.76729,9.62,0.76764,0.76766,0.7676,0.76761,11.87,False
'2018-10-03T00:13:00',0.76729,0.76729,0.76724,0.76724,24.37,0.76761,0.76761,0.76756,0.76757,30.49,False
'2018-10-03T00:14:00',0.76724,0.76724,0.76717,0.76718,11.99,0.76754,0.76756,0.76749,0.76753,15.24,True
'2018-10-03T00:15:00',0.76719,0.76722,0.76719,0.7672,8.0,0.76752,0.76755,0.76752,0.76755,10.5,True
'2018-10-03T00:16:00',0.76722,0.76726,0.76721,0.76726,12.86,0.76755,0.76756,0.76754,0.76756,13.62,False
'2018-10-03T00:17:00',0.76727,0.76727,0.7672,0.7672,6.0,0.76756,0.76756,0.7675,0.76751,6.5,True
'2018-10-03T00:18:00',0.76721,0.76721,0.76721,0.76721,2.0,0.76751,0.76751,0.7675,0.7675,2.5,False
'2018-10-03T00:19:00',0.76721,0.76721,0.76715,0.76717,8.62,0.76752,0.76752,0.76748,0.76748,10.49,False
'2018-10-03T00:20:00',0.76715,0.76716,0.76715,0.76715,4.12,0.76748,0.76748,0.76747,0.76747,5.0,True
'2018-10-03T00:21:00',0.76716,0.76716,0.76716,0.76716,2.0,0.76747,0.76747,0.76746,0.76746,2.5,False
'2018-10-03T00:22:00',0.76715,0.76716,0.76715,0.76715,7.0,0.76746,0.76747,0.76744,0.76746,8.0,False
'2018-10-03T00:23:00',0.76715,0.76716,0.76715,0.76716,2.0,0.76744,0.76744,0.76744,0.76744,2.0,True
'2018-10-03T00:24:00',0.76716,0.76722,0.76716,0.76721,9.12,0.76746,0.76749,0.76746,0.76749,9.0,True
'2018-10-03T00:25:00',0.76723,0.76726,0.76721,0.76726,16.0,0.76749,0.76756,0.76749,0.76756,16.5,True
'2018-10-03T00:26:00',0.76728,0.76731,0.76725,0.76731,8.5,0.76757,0.76761,0.76757,0.76761,9.0,False
'2018-10-03T00:27:00',0.76731,0.76731,0.76731,0.76731,0.0,0.76761,0.76761,0.76761,0.76761,0.0,False
'2018-10-03T00:28:00',0.7673,0.7673,0.7673,0.7673,3.0,0.76762,0.76762,0.76762,0.76762,3.61,False
'2018-10-03T00:29:00',0.76729,0.7673,0.76729,0.7673,6.91,0.76763,0.76763,0.7676,0.7676,5.5,True
'2018-10-03T00:30:00',0.7673,0.7673,0.7673,0.7673,3.5,0.76759,0.76762,0.76759,0.76762,3.87,False
'2018-10-03T00:31:00',0.7673,0.76731,0.7673,0.76731,2.0,0.7676,0.7676,0.7676,0.7676,2.0,False
'2018-10-03T00:32:00',0.76731,0.76732,0.76731,0.76732,3.0,0.76761,0.76761,0.76758,0.76758,3.0,False
'2018-10-03T00:33:00',0.76732,0.76733,0.7673,0.7673,10.8,0.7676,0.76761,0.76758,0.76761,11.6,True
'2018-10-03T00:34:00',0.76731,0.76732,0.76731,0.76732,5.9,0.76761,0.76761,0.76759,0.7676,5.0,False
'2018-10-03T00:35:00',0.76732,0.76734,0.7673,0.7673,22.8,0.7676,0.76761,0.76758,0.76759,22.5,False
'2018-10-03T00:36:00',0.7673,0.76731,0.76722,0.76723,23.24,0.76758,0.76759,0.7675,0.76752,31.89,True
'2018-10-03T00:37:00',0.76723,0.76725,0.76723,0.76725,5.0,0.76754,0.76756,0.76754,0.76755,5.87,False
'2018-10-03T00:38:00',0.76724,0.76727,0.76724,0.76725,16.1,0.76755,0.76756,0.76754,0.76755,14.0,True
'2018-10-03T00:39:00',0.76725,0.7673,0.76725,0.76729,10.05,0.76755,0.7676,0.76755,0.7676,10.25,True
'2018-10-03T00:40:00',0.76729,0.76734,0.76729,0.76729,16.47,0.7676,0.76765,0.7676,0.76763,27.8,False
'2018-10-03T00:41:00',0.76731,0.76731,0.76725,0.76725,10.6,0.76762,0.76763,0.76759,0.7676,10.22,True
'2018-10-03T00:42:00',0.76725,0.76733,0.76725,0.76733,13.11,0.76761,0.76766,0.76761,0.76766,20.09,False
'2018-10-03T00:43:00',0.76733,0.76733,0.76732,0.76733,12.0,0.76766,0.76766,0.76764,0.76766,22.34,True
'2018-10-03T00:44:00',0.76733,0.76734,0.76733,0.76734,3.0,0.76766,0.76766,0.76766,0.76766,6.36,False
'2018-10-03T00:45:00',0.76734,0.76734,0.76728,0.76728,11.72,0.76766,0.76766,0.7676,0.76761,20.97,True
'2018-10-03T00:46:00',0.76728,0.76728,0.76727,0.76728,9.22,0.76762,0.76764,0.76762,0.76764,7.36,False
'2018-10-03T00:47:00',0.76728,0.76729,0.76727,0.76729,33.06,0.76763,0.76765,0.76762,0.76762,26.24,True
'2018-10-03T00:48:00',0.76731,0.76734,0.76731,0.76734,7.39,0.76763,0.76767,0.76763,0.76766,9.54,False
'2018-10-03T00:49:00',0.76736,0.76739,0.76733,0.76733,13.24,0.76766,0.76771,0.76763,0.76763,19.83,False
'2018-10-03T00:50:00',0.76733,0.76733,0.76719,0.76719,19.54,0.76765,0.76765,0.76753,0.76754,16.62,False
'2018-10-03T00:51:00',0.76718,0.76723,0.76716,0.76718,41.15,0.76754,0.76756,0.76753,0.76753,34.58,True
'2018-10-03T00:52:00',0.76719,0.7672,0.76718,0.76719,9.74,0.76753,0.76756,0.76753,0.76755,12.21,True
'2018-10-03T00:53:00',0.7672,0.76721,0.76719,0.7672,39.7,0.76755,0.76756,0.76754,0.76755,28.8,False
'2018-10-03T00:54:00',0.7672,0.7672,0.76719,0.7672,42.21,0.76756,0.76756,0.76753,0.76755,28.84,False
'2018-10-03T00:55:00',0.7672,0.7672,0.76716,0.76717,39.81,0.76755,0.76755,0.7675,0.76752,24.48,False
'2018-10-03T00:56:00',0.76717,0.76718,0.76717,0.76717,18.5,0.76753,0.76754,0.76752,0.76752,14.21,False
'2018-10-03T00:57:00',0.76716,0.76719,0.76716,0.76718,8.12,0.7675,0.7675,0.76746,0.76746,10.24,False
'2018-10-03T00:58:00',0.76715,0.76715,0.76714,0.76714,31.44,0.76748,0.7675,0.76748,0.7675,14.03,True
'2018-10-03T00:59:00',0.76715,0.76715,0.76714,0.76715,12.45,0.76749,0.7675,0.76749,0.76749,12.25,True
'2018-10-03T01:00:00',0.7672,0.76724,0.76716,0.76719,22.49,0.76744,0.76752,0.76742,0.76743,24.22,True
'2018-10-03T01:01:00',0.76719,0.7672,0.76719,0.7672,10.0,0.76744,0.76744,0.76742,0.76743,10.0,True
'2018-10-03T01:02:00',0.7672,0.7672,0.76719,0.7672,7.0,0.76744,0.76744,0.76743,0.76744,7.0,True
'2018-10-03T01:03:00',0.7672,0.76721,0.76719,0.76721,9.0,0.76743,0.76746,0.76743,0.76745,9.0,False
'2018-10-03T01:04:00',0.76721,0.76722,0.76719,0.7672,11.0,0.76744,0.76745,0.76742,0.76743,11.0,True
'2018-10-03T01:05:00',0.76721,0.76724,0.7672,0.76721,12.35,0.76744,0.76748,0.76744,0.76745,12.0,True
'2018-10-03T01:06:00',0.7672,0.76722,0.76719,0.76722,7.0,0.76745,0.76745,0.76744,0.76745,7.0,False
'2018-10-03T01:07:00',0.76722,0.76723,0.76721,0.76721,21.12,0.76746,0.76747,0.76745,0.76745,21.0,True
'2018-10-03T01:08:00',0.76722,0.76727,0.76721,0.76723,35.2,0.76746,0.76751,0.76745,0.76748,32.0,False
'2018-10-03T01:09:00',0.76724,0.76724,0.76721,0.76723,15.0,0.76748,0.76748,0.76745,0.76746,15.0,False
'2018-10-03T01:10:00',0.76722,0.76722,0.76717,0.7672,14.5,0.76746,0.76746,0.76741,0.76744,12.0,True
'2018-10-03T01:11:00',0.7672,0.76723,0.76719,0.76722,16.0,0.76743,0.76747,0.76742,0.76745,15.0,True
'2018-10-03T01:12:00',0.76722,0.76723,0.76721,0.76723,11.5,0.76746,0.76747,0.76745,0.76747,10.0,True
'2018-10-03T01:13:00',0.76724,0.76724,0.76722,0.76724,4.5,0.76747,0.76748,0.76747,0.76747,4.0,False
'2018-10-03T01:14:00',0.76723,0.76723,0.76723,0.76723,4.0,0.76747,0.76747,0.76746,0.76746,4.0,False
'2018-10-03T01:15:00',0.76722,0.76723,0.76721,0.76722,22.0,0.76748,0.76748,0.76745,0.76746,20.0,True
'2018-10-03T01:16:00',0.76723,0.76724,0.76722,0.76724,8.0,0.76747,0.76748,0.76746,0.76747,8.0,False
'2018-10-03T01:17:00',0.76723,0.76724,0.76722,0.76724,15.5,0.76747,0.76749,0.76747,0.76747,14.0,False
'2018-10-03T01:18:00',0.76723,0.76724,0.76723,0.76723,6.0,0.76747,0.76747,0.76746,0.76747,5.0,True
'2018-10-03T01:19:00',0.76724,0.76729,0.76722,0.76729,13.7,0.76747,0.76752,0.76746,0.76752,12.0,True
'2018-10-03T01:20:00',0.76728,0.7673,0.76728,0.7673,7.75,0.76752,0.76754,0.76752,0.76753,6.0,False
'2018-10-03T01:21:00',0.76729,0.76729,0.76728,0.76729,5.75,0.76752,0.76754,0.76752,0.76752,4.0,True
'2018-10-03T01:22:00',0.76729,0.76733,0.76729,0.76732,10.5,0.76753,0.76758,0.76753,0.76757,11.6,False
'2018-10-03T01:23:00',0.76733,0.76733,0.76731,0.76731,9.0,0.76757,0.76757,0.76755,0.76757,8.0,True
'2018-10-03T01:24:00',0.76732,0.76734,0.76732,0.76734,5.35,0.76755,0.76758,0.76755,0.76757,5.0,True
'2018-10-03T01:25:00',0.76734,0.76737,0.76732,0.76734,25.0,0.76758,0.76761,0.76757,0.76758,31.75,True
'2018-10-03T01:26:00',0.76734,0.76735,0.76734,0.76735,7.0,0.76757,0.76759,0.76757,0.76759,8.0,False
'2018-10-03T01:27:00',0.76734,0.76735,0.76733,0.76734,15.2,0.76758,0.7676,0.76757,0.76757,14.5,False
'2018-10-03T01:28:00',0.76734,0.76734,0.76734,0.76734,2.0,0.76758,0.76758,0.76757,0.76757,2.0,True
'2018-10-03T01:29:00',0.76733,0.76734,0.76732,0.76734,15.0,0.76757,0.76759,0.76756,0.76758,16.0,False
'2018-10-03T01:30:00',0.76734,0.76734,0.76732,0.76734,16.0,0.76757,0.76758,0.76756,0.76757,16.5,True
'2018-10-03T01:31:00',0.76733,0.76734,0.76733,0.76734,9.0,0.76757,0.76758,0.76757,0.76758,9.0,False
'2018-10-03T01:32:00',0.76733,0.76734,0.76733,0.76733,4.0,0.76757,0.76758,0.76757,0.76757,4.0,False
'2018-10-03T01:33:00',0.76731,0.76732,0.76731,0.76732,2.5,0.76757,0.76757,0.76756,0.76756,2.5,True
'2018-10-03T01:34:00',0.76733,0.76733,0.76733,0.76733,2.0,0.76756,0.76757,0.76756,0.76757,2.0,False
'2018-10-03T01:35:00',0.76734,0.76734,0.76732,0.76733,7.0,0.76758,0.76758,0.76756,0.76757,7.0,True
'2018-10-03T01:36:00',0.76733,0.76734,0.76733,0.76734,3.0,0.76756,0.76757,0.76756,0.76757,3.0,False
'2018-10-03T01:37:00',0.76734,0.76734,0.76732,0.76732,5.0,0.76758,0.76759,0.76757,0.76757,5.0,False
'2018-10-03T01:38:00',0.76733,0.76733,0.76731,0.76732,8.0,0.76757,0.76757,0.76755,0.76756,7.0,False
'2018-10-03T01:39:00',0.76731,0.76732,0.76731,0.76732,2.5,0.76755,0.76755,0.76755,0.76755,2.0,False
'2018-10-03T01:40:00',0.76731,0.76733,0.76731,0.76731,13.0,0.76757,0.76757,0.76755,0.76757,13.0,True
'2018-10-03T01:41:00',0.76731,0.76732,0.76731,0.76732,4.0,0.76756,0.76756,0.76755,0.76756,4.0,False
'2018-10-03T01:42:00',0.76732,0.76733,0.76731,0.76732,11.0,0.76755,0.76756,0.76755,0.76756,11.0,False
'2018-10-03T01:43:00',0.76732,0.76732,0.76731,0.76732,6.0,0.76755,0.76756,0.76755,0.76755,6.0,False
'2018-10-03T01:44:00',0.76732,0.76732,0.76732,0.76732,2.0,0.76756,0.76756,0.76755,0.76755,2.0,False
'2018-10-03T01:45:00',0.76731,0.76732,0.7673,0.76731,13.2,0.76755,0.76756,0.76754,0.76755,11.0,False
'2018-10-03T01:46:00',0.76732,0.76732,0.76731,0.76731,2.0,0.76755,0.76755,0.76755,0.76755,2.0,True
'2018-10-03T01:47:00',0.76728,0.76733,0.76728,0.76731,18.35,0.76756,0.76757,0.76755,0.76757,14.5,True
'2018-10-03T01:48:00',0.76733,0.76734,0.76733,0.76733,5.0,0.76757,0.76758,0.76757,0.76757,6.0,False
'2018-10-03T01:49:00',0.76734,0.76734,0.76731,0.76733,15.5,0.76757,0.76758,0.76755,0.76756,16.0,False
'2018-10-03T01:50:00',0.76732,0.76732,0.76731,0.76732,5.5,0.76756,0.76757,0.76756,0.76756,5.5,True
'2018-10-03T01:51:00',0.76733,0.76733,0.76732,0.76733,7.0,0.76756,0.76756,0.76755,0.76756,7.0,True
'2018-10-03T01:52:00',0.76733,0.76734,0.76732,0.76733,15.47,0.76757,0.76759,0.76757,0.76757,17.1,False
'2018-10-03T01:53:00',0.76733,0.76734,0.76732,0.76732,8.0,0.76758,0.76758,0.76756,0.76756,11.5,True
'2018-10-03T01:54:00',0.76732,0.76735,0.76731,0.76735,6.5,0.76755,0.76759,0.76755,0.76758,8.5,True
'2018-10-03T01:55:00',0.76735,0.76735,0.76735,0.76735,1.0,0.76759,0.76759,0.76759,0.76759,1.0,False
'2018-10-03T01:56:00',0.76735,0.76736,0.76734,0.76734,15.35,0.76758,0.7676,0.76758,0.7676,18.35,True
'2018-10-03T01:57:00',0.76735,0.76735,0.76734,0.76735,8.0,0.76758,0.76759,0.76758,0.76759,9.0,False
'2018-10-03T01:58:00',0.76734,0.76735,0.76734,0.76734,8.0,0.76759,0.76759,0.76757,0.76757,7.0,True
'2018-10-03T01:59:00',0.76734,0.7674,0.76733,0.76738,9.0,0.76758,0.76763,0.76756,0.76761,10.0,False
'2018-10-03T02:00:00',0.76737,0.76741,0.76729,0.76734,33.3,0.76761,0.76762,0.7675,0.76755,34.35,False
'2018-10-03T02:01:00',0.76733,0.76737,0.76725,0.76726,41.82,0.76754,0.76758,0.76746,0.76747,45.6,True
'2018-10-03T02:02:00',0.76726,0.76731,0.76721,0.76731,37.5,0.76749,0.76752,0.76742,0.76751,36.22,True
'2018-10-03T02:03:00',0.76731,0.76732,0.76729,0.76732,20.05,0.76752,0.76753,0.7675,0.76752,19.0,True
'2018-10-03T02:04:00',0.76731,0.76734,0.7673,0.76734,16.0,0.76752,0.76754,0.76752,0.76754,16.0,True
'2018-10-03T02:05:00',0.76733,0.76736,0.76731,0.76735,19.0,0.76753,0.76758,0.76751,0.76756,18.5,True
'2018-10-03T02:06:00',0.76736,0.76742,0.76733,0.76742,43.47,0.76756,0.76764,0.76755,0.76764,38.6,True
'2018-10-03T02:07:00',0.76741,0.76748,0.76741,0.76745,37.65,0.76762,0.76768,0.76762,0.76767,37.3,True
'2018-10-03T02:08:00',0.76745,0.76751,0.76743,0.7675,51.27,0.76766,0.76773,0.76765,0.76772,45.4,True
'2018-10-03T02:09:00',0.7675,0.76753,0.76747,0.76752,40.47,0.76773,0.76774,0.76769,0.76772,38.35,False
'2018-10-03T02:10:00',0.76751,0.76753,0.76746,0.76747,29.2,0.76771,0.76774,0.76767,0.76767,29.0,False
'2018-10-03T02:11:00',0.76747,0.76748,0.76737,0.76743,37.7,0.76769,0.7677,0.76758,0.76763,38.32,False
'2018-10-03T02:12:00',0.76741,0.76743,0.7674,0.76742,31.1,0.76764,0.76764,0.76761,0.76763,31.2,False
'2018-10-03T02:13:00',0.76743,0.76743,0.76741,0.76742,25.0,0.76763,0.76765,0.76762,0.76762,25.1,True
'2018-10-03T02:14:00',0.76742,0.76744,0.76738,0.76743,39.3,0.76763,0.76765,0.76759,0.76764,38.1,True
'2018-10-03T02:15:00',0.76743,0.76756,0.76742,0.76748,57.24,0.76763,0.76777,0.76763,0.76769,54.42,False
'2018-10-03T02:16:00',0.76749,0.76749,0.76744,0.76745,20.7,0.76769,0.7677,0.76766,0.76766,20.0,True
'2018-10-03T02:17:00',0.76746,0.76753,0.76744,0.76752,20.0,0.76766,0.76774,0.76766,0.76773,20.45,False
'2018-10-03T02:18:00',0.76749,0.76753,0.76746,0.76752,13.65,0.76768,0.76774,0.76768,0.76773,11.7,False
'2018-10-03T02:19:00',0.76752,0.76752,0.76742,0.76748,31.95,0.76774,0.76775,0.76763,0.76769,29.7,True
'2018-10-03T02:20:00',0.76748,0.76751,0.76742,0.76751,35.4,0.76768,0.76772,0.76762,0.76772,32.65,True
'2018-10-03T02:21:00',0.76751,0.76754,0.76749,0.76753,15.0,0.76773,0.76775,0.7677,0.76774,15.35,True
'2018-10-03T02:22:00',0.76753,0.76756,0.76752,0.76756,10.35,0.76773,0.76778,0.76773,0.76777,10.67,False
'2018-10-03T02:23:00',0.76755,0.76755,0.76746,0.76747,13.37,0.76776,0.76776,0.76767,0.76768,12.0,False
'2018-10-03T02:24:00',0.76746,0.76747,0.76738,0.76739,34.1,0.76767,0.76769,0.76759,0.7676,31.95,True
'2018-10-03T02:25:00',0.76738,0.76744,0.76738,0.76741,31.27,0.76759,0.76765,0.76759,0.76762,29.5,True
'2018-10-03T02:26:00',0.76742,0.76747,0.76742,0.76745,19.9,0.76763,0.76769,0.76763,0.76766,19.0,True
'2018-10-03T02:27:00',0.76746,0.76747,0.76744,0.76746,24.65,0.76767,0.76769,0.76765,0.76767,27.2,False
'2018-10-03T02:28:00',0.76744,0.76746,0.76741,0.76741,10.92,0.76765,0.76768,0.76762,0.76762,11.07,True
'2018-10-03T02:29:00',0.7674,0.76746,0.7674,0.76745,17.35,0.76762,0.76767,0.76761,0.76766,15.7,False
'2018-10-03T02:30:00',0.76745,0.76745,0.76742,0.76742,16.8,0.76768,0.76768,0.76763,0.76763,15.35,True
'2018-10-03T02:31:00',0.76743,0.76743,0.76741,0.76743,6.85,0.76764,0.76765,0.76763,0.76764,6.0,False
'2018-10-03T02:32:00',0.76742,0.76742,0.76733,0.76733,40.44,0.76763,0.76763,0.76755,0.76756,35.2,False
'2018-10-03T02:33:00',0.76735,0.76735,0.76725,0.76728,18.77,0.76756,0.76756,0.76748,0.76749,18.85,False
'2018-10-03T02:34:00',0.76731,0.76731,0.76727,0.76728,21.07,0.76752,0.76752,0.76748,0.76749,21.07,False
'2018-10-03T02:35:00',0.76727,0.76733,0.76724,0.76725,40.0,0.76748,0.76755,0.76745,0.76746,43.3,True
'2018-10-03T02:36:00',0.76724,0.76727,0.76723,0.76727,24.5,0.76745,0.76749,0.76745,0.76748,25.07,True
'2018-10-03T02:37:00',0.76728,0.76731,0.76728,0.76728,11.5,0.76749,0.76753,0.76747,0.76749,12.5,False
'2018-10-03T02:38:00',0.7673,0.7673,0.76724,0.76724,29.05,0.76749,0.76749,0.76743,0.76745,25.0,True
'2018-10-03T02:39:00',0.76724,0.76727,0.76719,0.76726,37.8,0.76744,0.76747,0.76738,0.76747,36.35,False
'2018-10-03T02:40:00',0.76727,0.76727,0.76714,0.76722,41.7,0.76748,0.76748,0.76735,0.76743,41.77,False
'2018-10-03T02:41:00',0.76723,0.76724,0.7671,0.76714,28.37,0.76744,0.76746,0.76731,0.76736,33.45,False
'2018-10-03T02:42:00',0.76713,0.76715,0.76711,0.76711,17.0,0.76736,0.76736,0.76733,0.76733,18.0,False
'2018-10-03T02:43:00',0.76713,0.76713,0.76705,0.76706,39.5,0.76733,0.76734,0.76725,0.76726,38.45,True
'2018-10-03T02:44:00',0.76705,0.76714,0.76705,0.76714,40.05,0.76726,0.76734,0.76724,0.76734,34.0,True
'2018-10-03T02:45:00',0.76714,0.76715,0.76713,0.76715,11.0,0.76733,0.76735,0.76733,0.76734,11.0,False
'2018-10-03T02:46:00',0.76717,0.76717,0.76711,0.76715,28.05,0.76737,0.76737,0.76731,0.76734,25.0,False
'2018-10-03T02:47:00',0.76715,0.76715,0.76713,0.76715,13.1,0.76735,0.76736,0.76733,0.76734,12.0,False
'2018-10-03T02:48:00',0.76715,0.76715,0.76712,0.76713,11.7,0.76735,0.76735,0.76733,0.76735,11.0,False
'2018-10-03T02:49:00',0.76714,0.76717,0.7671,0.76712,34.93,0.76733,0.76736,0.7673,0.76731,27.0,True
'2018-10-03T02:50:00',0.76711,0.76715,0.76711,0.76715,11.0,0.76731,0.76736,0.7673,0.76734,11.0,False
'2018-10-03T02:51:00',0.76714,0.76714,0.7671,0.76711,49.39,0.76734,0.76735,0.76729,0.76733,42.0,True
'2018-10-03T02:52:00',0.76711,0.76717,0.7671,0.76717,45.62,0.76732,0.76737,0.7673,0.76737,41.0,False
'2018-10-03T02:53:00',0.76717,0.7672,0.76712,0.76714,45.5,0.76736,0.7674,0.76732,0.76733,45.0,False
'2018-10-03T02:54:00',0.76715,0.76715,0.7671,0.76712,30.05,0.76734,0.76734,0.76729,0.76731,29.0,True
'2018-10-03T02:55:00',0.76712,0.76723,0.76712,0.76721,31.45,0.76733,0.76742,0.76731,0.7674,31.0,True
'2018-10-03T02:56:00',0.7672,0.7673,0.76719,0.76729,37.62,0.76739,0.7675,0.76738,0.76748,35.0,False
'2018-10-03T02:57:00',0.7673,0.7673,0.76726,0.76728,21.29,0.76749,0.76749,0.76745,0.76747,18.0,True
'2018-10-03T02:58:00',0.76726,0.76731,0.76726,0.7673,23.12,0.76747,0.7675,0.76746,0.76749,21.0,False
'2018-10-03T02:59:00',0.76728,0.76731,0.76721,0.76725,42.32,0.7675,0.7675,0.76742,0.76744,39.35,False
'2018-10-03T03:00:00',0.76724,0.76727,0.76721,0.76722,41.7,0.76743,0.76748,0.76742,0.76743,41.0,True
'2018-10-03T03:01:00',0.76723,0.76727,0.76722,0.76727,37.35,0.76743,0.76748,0.76743,0.76747,39.0,False
'2018-10-03T03:02:00',0.76726,0.76732,0.76725,0.76727,35.15,0.76747,0.76753,0.76746,0.76747,38.45,False
'2018-10-03T03:03:00',0.76726,0.76728,0.76723,0.76725,23.1,0.76747,0.76749,0.76744,0.76748,23.6,True
'2018-10-03T03:04:00',0.76726,0.76731,0.76722,0.76731,38.0,0.76746,0.76751,0.76743,0.76751,42.5,True
'2018-10-03T03:05:00',0.7673,0.76734,0.76729,0.76731,34.0,0.76752,0.76755,0.7675,0.76752,36.5,True
'2018-10-03T03:06:00',0.76732,0.76736,0.76732,0.76734,27.95,0.76752,0.76756,0.76752,0.76756,30.0,False
'2018-10-03T03:07:00',0.76734,0.76736,0.76731,0.76734,34.0,0.76757,0.76757,0.76754,0.76755,37.0,False
'2018-10-03T03:08:00',0.76735,0.76735,0.76729,0.76729,15.0,0.76756,0.76757,0.76751,0.76752,16.0,True
'2018-10-03T03:09:00',0.7673,0.76733,0.7673,0.76733,21.0,0.7675,0.76754,0.7675,0.76753,21.0,True
'2018-10-03T03:10:00',0.76731,0.76736,0.7673,0.76733,39.0,0.76752,0.76758,0.76751,0.76754,39.95,True
'2018-10-03T03:11:00',0.76734,0.76735,0.76733,0.76734,18.0,0.76754,0.76756,0.76754,0.76755,18.0,False
'2018-10-03T03:12:00',0.76732,0.76732,0.76724,0.76725,24.5,0.76753,0.76753,0.76746,0.76747,24.1,True
'2018-10-03T03:13:00',0.76726,0.76732,0.76724,0.76731,33.05,0.76747,0.76752,0.76746,0.76751,29.7,True
'2018-10-03T03:14:00',0.76731,0.76737,0.76731,0.76736,29.0,0.76752,0.76759,0.76751,0.76759,29.0,False
'2018-10-03T03:15:00',0.76737,0.76738,0.7673,0.76731,48.67,0.76757,0.76759,0.76752,0.76752,47.0,True
'2018-10-03T03:16:00',0.7673,0.76738,0.76729,0.76738,52.35,0.76754,0.76759,0.7675,0.76759,51.0,False
'2018-10-03T03:17:00',0.76736,0.76738,0.76731,0.76737,55.5,0.76759,0.7676,0.76753,0.76758,56.7,False
'2018-10-03T03:18:00',0.76735,0.76737,0.76728,0.76732,44.0,0.76759,0.76759,0.7675,0.76753,44.8,True
'2018-10-03T03:19:00',0.76731,0.76739,0.76731,0.76734,52.0,0.76753,0.76761,0.76752,0.76756,66.32,False
'2018-10-03T03:20:00',0.76733,0.76738,0.76728,0.76733,40.0,0.76755,0.7676,0.76751,0.76755,44.07,True
'2018-10-03T03:21:00',0.76734,0.76738,0.76732,0.76735,44.85,0.76756,0.7676,0.76754,0.76757,44.44,False
'2018-10-03T03:22:00',0.76733,0.76737,0.76727,0.76732,54.35,0.76757,0.76759,0.76751,0.76756,65.51,True
'2018-10-03T03:23:00',0.76731,0.76736,0.76731,0.76734,39.35,0.76754,0.76758,0.76753,0.76756,39.55,True
'2018-10-03T03:24:00',0.76733,0.76745,0.76733,0.76745,39.35,0.76755,0.76768,0.76755,0.76766,45.2,True
'2018-10-03T03:25:00',0.76745,0.76747,0.76741,0.76745,37.1,0.76767,0.7677,0.76763,0.76767,42.62,False
'2018-10-03T03:26:00',0.76746,0.76747,0.7674,0.76745,27.0,0.76768,0.7677,0.76764,0.76767,34.29,True
'2018-10-03T03:27:00',0.76745,0.76751,0.76745,0.76749,27.57,0.76769,0.76774,0.76769,0.76771,41.03,True
'2018-10-03T03:28:00',0.76748,0.76754,0.76746,0.76753,32.0,0.76772,0.76776,0.76769,0.76775,41.11,False
'2018-10-03T03:29:00',0.76753,0.76754,0.76743,0.76743,48.35,0.76775,0.76776,0.76766,0.76767,64.77,False
'2018-10-03T03:30:00',0.76745,0.76749,0.76734,0.76737,123.75,0.76768,0.76771,0.76757,0.76759,152.84,True
'2018-10-03T03:31:00',0.76736,0.76746,0.76736,0.76738,79.1,0.76761,0.76769,0.7676,0.7676,123.92,True
'2018-10-03T03:32:00',0.76736,0.76748,0.76736,0.76748,54.0,0.7676,0.76771,0.7676,0.76771,65.55,True
'2018-10-03T03:33:00',0.76748,0.76755,0.76745,0.76755,63.55,0.7677,0.76777,0.76767,0.76776,66.8,False
'2018-10-03T03:34:00',0.76753,0.76755,0.76745,0.76745,48.17,0.76777,0.76777,0.76767,0.76767,48.75,True
'2018-10-03T03:35:00',0.76746,0.7675,0.76746,0.7675,40.0,0.76768,0.76773,0.76768,0.76772,41.6,False
'2018-10-03T03:36:00',0.7675,0.7675,0.76744,0.76746,40.5,0.76772,0.76773,0.76767,0.76768,52.6,True
'2018-10-03T03:37:00',0.76745,0.76752,0.76745,0.76751,38.0,0.76767,0.76774,0.76767,0.76773,47.18,False
'2018-10-03T03:38:00',0.76752,0.76755,0.76749,0.76751,36.0,0.76773,0.76777,0.76771,0.76773,46.02,False
'2018-10-03T03:39:00',0.76752,0.76754,0.7675,0.76751,20.0,0.76773,0.76776,0.76772,0.76773,21.87,True
'2018-10-03T03:40:00',0.76751,0.76754,0.7675,0.76753,26.5,0.76772,0.76775,0.76772,0.76775,27.85,False
'2018-10-03T03:41:00',0.76752,0.76753,0.76749,0.7675,9.0,0.76774,0.76775,0.76771,0.76771,9.8,True
'2018-10-03T03:42:00',0.76751,0.76753,0.76748,0.76752,31.7,0.76773,0.76776,0.7677,0.76774,37.74,False
'2018-10-03T03:43:00',0.76753,0.76755,0.76749,0.76752,45.6,0.76775,0.76777,0.76771,0.76774,50.39,False
'2018-10-03T03:44:00',0.76751,0.76753,0.76746,0.7675,38.95,0.76775,0.76776,0.76768,0.76772,41.71,False
'2018-10-03T03:45:00',0.76749,0.76749,0.76743,0.76747,42.0,0.76772,0.76773,0.76764,0.76769,45.78,False
'2018-10-03T03:46:00',0.76746,0.7675,0.76742,0.76747,39.75,0.76769,0.76772,0.76764,0.76768,42.15,False
'2018-10-03T03:47:00',0.76746,0.76751,0.76743,0.76746,33.7,0.76768,0.76773,0.76765,0.76768,35.05,True
'2018-10-03T03:48:00',0.76747,0.76749,0.76744,0.76749,21.4,0.76768,0.76771,0.76766,0.76771,23.0,True
'2018-10-03T03:49:00',0.76748,0.76754,0.76748,0.76754,33.27,0.7677,0.76776,0.7677,0.76776,35.4,True
'2018-10-03T03:50:00',0.76753,0.76761,0.76753,0.76757,35.12,0.76776,0.76783,0.76775,0.76779,35.47,False
'2018-10-03T03:51:00',0.76756,0.76758,0.76756,0.76757,29.6,0.76778,0.76781,0.76778,0.76779,32.25,False
'2018-10-03T03:52:00',0.76755,0.76757,0.76743,0.76744,47.45,0.76779,0.76779,0.76767,0.76769,54.02,True
'2018-10-03T03:53:00',0.76743,0.76757,0.76743,0.76754,44.25,0.7677,0.76779,0.76767,0.76776,47.64,True
'2018-10-03T03:54:00',0.76757,0.76758,0.76754,0.76758,24.4,0.76778,0.76781,0.76776,0.76779,26.45,False
'2018-10-03T03:55:00',0.76757,0.7676,0.76755,0.76757,28.97,0.76779,0.76782,0.76778,0.76779,33.02,True
'2018-10-03T03:56:00',0.76758,0.76762,0.76757,0.76761,37.0,0.7678,0.76785,0.76779,0.76785,46.34,False
'2018-10-03T03:57:00',0.76763,0.76772,0.76743,0.76749,218.27,0.76785,0.76793,0.76767,0.76771,192.67,True
'2018-10-03T03:58:00',0.76747,0.76768,0.76744,0.76763,147.48,0.76769,0.76787,0.76767,0.76782,143.12,True
'2018-10-03T03:59:00',0.7676,0.76783,0.76753,0.7678,145.47,0.76781,0.76804,0.76774,0.76801,139.0,False
'2018-10-03T04:00:00',0.7678,0.76789,0.76773,0.76779,185.76,0.76803,0.76812,0.76794,0.768,180.54,True
'2018-10-03T04:01:00',0.76781,0.76789,0.76767,0.76781,193.65,0.76802,0.76811,0.76788,0.76802,193.99,True
'2018-10-03T04:02:00',0.76782,0.76784,0.7676,0.76784,121.77,0.76804,0.76805,0.76782,0.76805,124.02,False
'2018-10-03T04:03:00',0.76782,0.76782,0.76763,0.76775,177.24,0.76804,0.76804,0.76784,0.76796,171.12,True
'2018-10-03T04:04:00',0.76774,0.76794,0.76764,0.76794,113.22,0.76795,0.76819,0.76785,0.76815,111.25,True
'2018-10-03T04:05:00',0.76794,0.76808,0.76793,0.76804,140.47,0.76814,0.76829,0.76814,0.76823,145.4,False
'2018-10-03T04:06:00',0.76802,0.76803,0.76783,0.76789,132.0,0.76824,0.76824,0.76802,0.76808,137.57,False
'2018-10-03T04:07:00',0.76789,0.76798,0.76779,0.76779,123.0,0.7681,0.76819,0.76799,0.76799,132.85,True
'2018-10-03T04:08:00',0.76779,0.76792,0.76777,0.76787,96.0,0.768,0.76812,0.76797,0.76808,98.99,True
'2018-10-03T04:09:00',0.76788,0.76796,0.76784,0.76796,67.0,0.76809,0.76818,0.76805,0.76817,66.3,False
'2018-10-03T04:10:00',0.76794,0.76795,0.76776,0.76787,144.82,0.76817,0.76817,0.76796,0.76809,144.24,True
'2018-10-03T04:11:00',0.76788,0.76798,0.76779,0.76797,130.07,0.76809,0.76819,0.76801,0.76819,132.25,True
'2018-10-03T04:12:00',0.76795,0.76816,0.76794,0.76814,91.0,0.76816,0.76837,0.76815,0.76835,90.45,False
'2018-10-03T04:13:00',0.76812,0.76814,0.76803,0.76805,71.0,0.76833,0.76835,0.76824,0.76827,72.62,False
'2018-10-03T04:14:00',0.76804,0.76809,0.768,0.76803,66.0,0.76825,0.76831,0.76821,0.76824,71.01,False
'2018-10-03T04:15:00',0.76801,0.76802,0.76794,0.76796,100.0,0.76825,0.76825,0.76816,0.76817,101.9,False
'2018-10-03T04:16:00',0.76795,0.76796,0.76782,0.76783,83.0,0.76816,0.76817,0.76803,0.76804,82.8,True
'2018-10-03T04:17:00',0.76784,0.76794,0.76782,0.76792,66.0,0.76804,0.76814,0.76803,0.76812,66.3,False
'2018-10-03T04:18:00',0.7679,0.76795,0.7678,0.76781,61.22,0.76811,0.76816,0.76801,0.76802,62.02,False
'2018-10-03T04:19:00',0.76782,0.76785,0.76774,0.76778,41.5,0.76802,0.76807,0.76795,0.76799,42.67,False
'2018-10-03T04:20:00',0.76776,0.76781,0.76774,0.76777,47.35,0.76797,0.76801,0.76795,0.768,51.3,False
'2018-10-03T04:21:00',0.76779,0.76779,0.76773,0.76773,21.0,0.76799,0.76799,0.76795,0.76795,22.7,True
'2018-10-03T04:22:00',0.76774,0.7678,0.76768,0.7678,62.32,0.76795,0.76803,0.76789,0.76801,58.95,False
'2018-10-03T04:23:00',0.76779,0.76782,0.76775,0.76779,47.42,0.76801,0.76804,0.76797,0.768,46.34,False
'2018-10-03T04:24:00',0.76779,0.76781,0.76774,0.76776,46.7,0.76801,0.76803,0.76796,0.76797,47.0,False
'2018-10-03T04:25:00',0.76774,0.76776,0.76761,0.76766,74.07,0.76798,0.76798,0.76782,0.76787,77.0,False
'2018-10-03T04:26:00',0.76766,0.76768,0.76757,0.76766,109.2,0.76787,0.7679,0.76779,0.76787,116.04,False
'2018-10-03T04:27:00',0.76767,0.76771,0.76757,0.76758,86.7,0.7679,0.76793,0.76779,0.7678,89.25,False
'2018-10-03T04:28:00',0.76758,0.76761,0.76747,0.7675,72.17,0.76781,0.76782,0.7677,0.76772,68.85,False
'2018-10-03T04:29:00',0.7675,0.76755,0.76744,0.76748,52.75,0.76774,0.76777,0.76765,0.76769,59.01,False
'2018-10-03T04:30:00',0.76746,0.7675,0.76736,0.76737,85.0,0.7677,0.76771,0.76758,0.76758,116.62,True
'2018-10-03T04:31:00',0.76737,0.76744,0.76736,0.7674,51.5,0.76758,0.76766,0.76758,0.76761,64.96,True
'2018-10-03T04:32:00',0.7674,0.76745,0.76739,0.76741,29.5,0.76762,0.76767,0.76762,0.76762,37.14,False
'2018-10-03T04:33:00',0.7674,0.76742,0.76733,0.76733,40.35,0.76761,0.76763,0.76755,0.76755,50.25,False
'2018-10-03T04:34:00',0.76734,0.76736,0.76729,0.76729,59.25,0.76755,0.76758,0.76752,0.76752,62.58,False
'2018-10-03T04:35:00',0.76729,0.7673,0.76716,0.76719,54.25,0.76753,0.76753,0.76737,0.7674,57.42,False
'2018-10-03T04:36:00',0.76718,0.76718,0.76709,0.76709,41.0,0.76739,0.7674,0.7673,0.7673,41.27,False
'2018-10-03T04:37:00',0.7671,0.76711,0.76703,0.76709,58.95,0.76731,0.76733,0.76725,0.7673,51.87,True
'2018-10-03T04:38:00',0.76708,0.76715,0.76706,0.76711,94.0,0.76729,0.76736,0.76727,0.76732,90.89,False
'2018-10-03T04:39:00',0.76712,0.76712,0.76698,0.767,79.5,0.76733,0.76733,0.76721,0.76721,74.52,False
'2018-10-03T04:40:00',0.76701,0.76702,0.76692,0.76697,79.0,0.76722,0.76724,0.76715,0.76718,72.9,True
'2018-10-03T04:41:00',0.76695,0.76702,0.76694,0.76699,37.77,0.76719,0.76724,0.76716,0.76721,38.1,True
'2018-10-03T04:42:00',0.76698,0.76703,0.76694,0.76702,55.5,0.76721,0.76726,0.76715,0.76724,58.09,True
'2018-10-03T04:43:00',0.76703,0.76712,0.76702,0.76704,58.0,0.76726,0.76733,0.76723,0.76727,63.77,False
'2018-10-03T04:44:00',0.76704,0.76706,0.76702,0.76704,29.5,0.76726,0.76729,0.76724,0.76725,29.5,False
'2018-10-03T04:45:00',0.76703,0.76704,0.76701,0.76702,19.5,0.76726,0.76726,0.76723,0.76723,17.5,True
'2018-10-03T04:46:00',0.76702,0.76708,0.76701,0.76708,35.4,0.76724,0.76729,0.76722,0.76729,33.19,True
'2018-10-03T04:47:00',0.76706,0.76711,0.76706,0.76711,28.5,0.7673,0.76733,0.76729,0.76732,27.6,True
'2018-10-03T04:48:00',0.76711,0.76712,0.7671,0.76712,6.5,0.76733,0.76734,0.76733,0.76733,6.0,True
'2018-10-03T04:49:00',0.76711,0.76719,0.76711,0.76717,49.57,0.76733,0.76741,0.76732,0.76738,47.06,True
'2018-10-03T04:50:00',0.76715,0.76721,0.76715,0.76718,48.35,0.76738,0.76744,0.76738,0.7674,46.4,True
'2018-10-03T04:51:00',0.76719,0.76738,0.76716,0.76735,73.57,0.76741,0.76759,0.76738,0.76756,80.6,False
'2018-10-03T04:52:00',0.76734,0.76734,0.76722,0.76722,52.0,0.76756,0.76756,0.76743,0.76743,49.45,False
'2018-10-03T04:53:00',0.76723,0.76723,0.76716,0.76719,51.0,0.76744,0.76744,0.76739,0.76742,47.32,False
'2018-10-03T04:54:00',0.76721,0.76722,0.76711,0.76713,38.0,0.76742,0.76744,0.76735,0.76736,37.12,True
'2018-10-03T04:55:00',0.76712,0.76722,0.76712,0.76721,53.75,0.76736,0.76744,0.76735,0.76743,51.09,True
'2018-10-03T04:56:00',0.76721,0.76723,0.7672,0.76723,28.0,0.76742,0.76746,0.76741,0.76746,27.7,False
'2018-10-03T04:57:00',0.76723,0.76724,0.7672,0.76721,29.0,0.76745,0.76747,0.76742,0.76743,32.55,True
'2018-10-03T04:58:00',0.76721,0.76724,0.7672,0.76723,20.0,0.76744,0.76746,0.76743,0.76745,22.5,True
'2018-10-03T04:59:00',0.76723,0.76727,0.7672,0.76726,34.6,0.76744,0.76749,0.76741,0.76749,36.07,True
'2018-10-03T05:00:00',0.76727,0.76738,0.76726,0.76731,44.85,0.76749,0.76758,0.76747,0.76751,42.5,True
'2018-10-03T05:01:00',0.76732,0.76739,0.7673,0.76734,42.27,0.76751,0.76758,0.76749,0.76754,36.35,True
'2018-10-03T05:02:00',0.76735,0.7674,0.76734,0.76739,29.75,0.76755,0.7676,0.76755,0.76759,25.1,True
'2018-10-03T05:03:00',0.76739,0.76746,0.76736,0.76745,39.7,0.76758,0.76765,0.76755,0.76765,33.35,False
'2018-10-03T05:04:00',0.76747,0.76747,0.7674,0.76742,27.85,0.76767,0.76767,0.7676,0.76766,24.35,False
'2018-10-03T05:05:00',0.76741,0.76744,0.76731,0.76737,44.37,0.76765,0.76766,0.76755,0.76761,42.37,True
'2018-10-03T05:06:00',0.76739,0.76744,0.76736,0.76744,36.5,0.76761,0.76766,0.76758,0.76766,43.34,True
'2018-10-03T05:07:00',0.76741,0.76747,0.76739,0.76747,59.1,0.76765,0.76769,0.76762,0.76769,66.89,True
'2018-10-03T05:08:00',0.76747,0.76752,0.76744,0.76752,28.85,0.76768,0.76774,0.76766,0.76774,30.44,False
'2018-10-03T05:09:00',0.76751,0.76756,0.7675,0.76752,42.26,0.76775,0.76777,0.76772,0.76774,36.0,True
'2018-10-03T05:10:00',0.76751,0.76755,0.76751,0.76753,42.7,0.76773,0.76777,0.76773,0.76775,45.34,False
'2018-10-03T05:11:00',0.76752,0.76754,0.76749,0.76749,25.75,0.76774,0.76777,0.76771,0.76773,30.77,False
'2018-10-03T05:12:00',0.76749,0.76754,0.76748,0.76749,49.7,0.76771,0.76776,0.7677,0.76771,53.52,True
'2018-10-03T05:13:00',0.76748,0.76752,0.76748,0.7675,36.35,0.7677,0.76775,0.7677,0.76771,41.87,False
'2018-10-03T05:14:00',0.7675,0.76752,0.76746,0.76747,28.0,0.76773,0.76776,0.76768,0.76769,32.62,True
'2018-10-03T05:15:00',0.76747,0.7675,0.76745,0.76749,35.32,0.76771,0.76771,0.76769,0.76771,37.0,False
'2018-10-03T05:16:00',0.7675,0.7675,0.76747,0.76747,25.3,0.76772,0.76772,0.76769,0.76771,28.1,False
'2018-10-03T05:17:00',0.76747,0.76749,0.76746,0.76747,29.96,0.76771,0.76772,0.76768,0.76769,27.0,False
'2018-10-03T05:18:00',0.76747,0.76749,0.76746,0.76747,20.5,0.76771,0.76772,0.76768,0.76769,22.35,True
'2018-10-03T05:19:00',0.76746,0.76755,0.76746,0.76754,35.99,0.76768,0.76776,0.76768,0.76775,36.75,False
'2018-10-03T05:20:00',0.76752,0.76753,0.76732,0.76736,70.1,0.76776,0.76776,0.76755,0.7676,73.21,True
'2018-10-03T05:21:00',0.76738,0.7674,0.76737,0.76738,13.0,0.76759,0.76762,0.76759,0.7676,13.95,True
'2018-10-03T05:22:00',0.76738,0.76739,0.76734,0.76739,43.05,0.76762,0.76762,0.76756,0.76761,47.17,True
'2018-10-03T05:23:00',0.76738,0.76742,0.76737,0.7674,24.85,0.7676,0.76763,0.76759,0.76762,25.37,False
'2018-10-03T05:24:00',0.76741,0.76741,0.76737,0.7674,29.0,0.76763,0.76763,0.76759,0.76762,30.37,True
'2018-10-03T05:25:00',0.76743,0.76748,0.7674,0.76747,32.5,0.76764,0.7677,0.76764,0.76769,34.82,True
'2018-10-03T05:26:00',0.76748,0.76752,0.76744,0.76751,24.5,0.76769,0.76774,0.76767,0.76773,25.4,False
'2018-10-03T05:27:00',0.7675,0.76753,0.76742,0.76745,45.07,0.76772,0.76775,0.76764,0.76767,48.14,False
'2018-10-03T05:28:00',0.7674,0.7674,0.76734,0.76738,24.72,0.76762,0.76762,0.76756,0.7676,23.87,False
'2018-10-03T05:29:00',0.76737,0.76741,0.76734,0.76734,37.0,0.76759,0.76763,0.76757,0.76758,31.5,False
'2018-10-03T05:30:00',0.76735,0.76741,0.76729,0.76729,42.8,0.76757,0.76764,0.76753,0.76753,40.75,False
'2018-10-03T05:31:00',0.76729,0.7673,0.76722,0.76726,30.3,0.76751,0.76752,0.76745,0.76748,28.2,True
'2018-10-03T05:32:00',0.7673,0.76731,0.76727,0.7673,23.2,0.76751,0.76754,0.76749,0.76754,20.75,False
'2018-10-03T05:33:00',0.76732,0.76733,0.76729,0.76731,40.0,0.76754,0.76755,0.76751,0.76752,37.8,True
'2018-10-03T05:34:00',0.7673,0.76731,0.76727,0.76731,43.35,0.76753,0.76754,0.76749,0.76753,40.97,False
'2018-10-03T05:35:00',0.76731,0.76731,0.76726,0.7673,30.9,0.76752,0.76753,0.76748,0.76752,26.2,False
'2018-10-03T05:36:00',0.7673,0.7673,0.76726,0.7673,15.35,0.76751,0.76752,0.76748,0.76751,17.57,False
'2018-10-03T05:37:00',0.7673,0.76734,0.76725,0.76726,34.55,0.76752,0.76756,0.76748,0.76748,41.64,True
'2018-10-03T05:38:00',0.76727,0.76734,0.76724,0.76734,75.82,0.76749,0.76756,0.76746,0.76756,97.03,True
'2018-10-03T05:39:00',0.76735,0.76736,0.76732,0.76734,16.5,0.76756,0.76759,0.76754,0.76758,20.39,False
'2018-10-03T05:40:00',0.76736,0.76736,0.76718,0.76726,80.1,0.76757,0.76757,0.7674,0.76748,83.12,True
'2018-10-03T05:41:00',0.76725,0.76733,0.76724,0.7673,64.82,0.76747,0.76755,0.76747,0.76752,81.24,False
'2018-10-03T05:42:00',0.7673,0.76733,0.76717,0.76719,82.12,0.76752,0.76755,0.7674,0.76741,119.66,False
'2018-10-03T05:43:00',0.76717,0.76717,0.76708,0.76712,147.45,0.76738,0.76738,0.76731,0.76736,212.48,True
'2018-10-03T05:44:00',0.76715,0.76734,0.7671,0.76731,106.0,0.76736,0.76756,0.76731,0.76755,106.65,False
'2018-10-03T05:45:00',0.76731,0.76734,0.76711,0.76716,73.0,0.76753,0.76755,0.76733,0.76737,81.11,True
'2018-10-03T05:46:00',0.76715,0.76734,0.76712,0.76731,75.0,0.76736,0.76755,0.76734,0.76753,88.32,False
'2018-10-03T05:47:00',0.76731,0.76731,0.76712,0.76722,93.5,0.76752,0.76752,0.76732,0.76742,93.6,True
'2018-10-03T05:48:00',0.76721,0.76726,0.76721,0.76724,23.75,0.76742,0.76745,0.76742,0.76743,22.0,False
'2018-10-03T05:49:00',0.76722,0.76722,0.7672,0.76722,34.0,0.76742,0.76745,0.7674,0.76743,35.47,False
'2018-10-03T05:50:00',0.7672,0.76723,0.7672,0.76722,35.5,0.76743,0.76745,0.76741,0.76743,43.22,False
'2018-10-03T05:51:00',0.7672,0.76722,0.76718,0.76718,36.1,0.76744,0.76744,0.76739,0.76739,45.37,False
'2018-10-03T05:52:00',0.76718,0.76723,0.76718,0.76718,38.85,0.7674,0.76744,0.76739,0.76739,41.6,False
'2018-10-03T05:53:00',0.76716,0.76722,0.76716,0.76717,46.1,0.76739,0.76744,0.76737,0.76739,48.74,True
'2018-10-03T05:54:00',0.76717,0.7672,0.76715,0.7672,32.35,0.76738,0.76743,0.76737,0.76741,46.44,False
'2018-10-03T05:55:00',0.76719,0.76722,0.76714,0.76714,24.25,0.7674,0.76744,0.76737,0.76738,28.41,True
'2018-10-03T05:56:00',0.76716,0.76719,0.76715,0.76719,25.5,0.76737,0.76742,0.76737,0.76742,28.22,True
'2018-10-03T05:57:00',0.76718,0.76722,0.76717,0.76722,37.2,0.76741,0.76744,0.76738,0.76743,41.98,True
'2018-10-03T05:58:00',0.76723,0.76724,0.76718,0.76724,42.0,0.76744,0.76747,0.7674,0.76746,58.45,False
'2018-10-03T05:59:00',0.76724,0.76725,0.76723,0.76724,20.0,0.76745,0.76747,0.76744,0.76745,25.28,True
'2018-10-03T06:00:00',0.76725,0.76729,0.76723,0.76729,22.5,0.76746,0.76751,0.76745,0.7675,31.43,False
'2018-10-03T06:01:00',0.76728,0.76733,0.76728,0.76728,20.5,0.76749,0.76755,0.76749,0.7675,21.9,False
'2018-10-03T06:02:00',0.7673,0.76736,0.76726,0.76728,56.75,0.76751,0.76759,0.76748,0.7675,56.88,False
'2018-10-03T06:03:00',0.76728,0.76728,0.76719,0.76721,34.35,0.76749,0.76749,0.76741,0.76742,40.07,True
'2018-10-03T06:04:00',0.7672,0.76726,0.7672,0.76722,48.47,0.76744,0.76748,0.76742,0.76744,51.67,True
'2018-10-03T06:05:00',0.76724,0.76725,0.76721,0.76723,30.75,0.76745,0.76748,0.76744,0.76745,35.37,True
'2018-10-03T06:06:00',0.76722,0.76726,0.76722,0.76726,15.85,0.76744,0.76748,0.76744,0.76748,14.92,False
'2018-10-03T06:07:00',0.76727,0.76727,0.76723,0.76724,41.75,0.76748,0.76749,0.76745,0.76746,35.74,True
'2018-10-03T06:08:00',0.76725,0.76727,0.76724,0.76726,36.32,0.76749,0.76749,0.76747,0.76748,32.3,False
'2018-10-03T06:09:00',0.76725,0.76728,0.76721,0.76726,54.67,0.76749,0.7675,0.76742,0.76748,46.72,False
'2018-10-03T06:10:00',0.76725,0.76726,0.76723,0.76724,26.75,0.76747,0.76748,0.76745,0.76746,26.54,True
'2018-10-03T06:11:00',0.76725,0.76732,0.76723,0.76732,30.25,0.76747,0.76754,0.76745,0.76754,29.78,True
'2018-10-03T06:12:00',0.76735,0.76737,0.76735,0.76737,26.0,0.76757,0.76759,0.76756,0.76759,27.67,False
'2018-10-03T06:13:00',0.76738,0.76738,0.76734,0.76737,43.9,0.76759,0.7676,0.76756,0.76758,40.46,True
'2018-10-03T06:14:00',0.76737,0.76744,0.76737,0.76743,24.55,0.76759,0.76767,0.76759,0.76765,19.12,False
'2018-10-03T06:15:00',0.76744,0.76745,0.76739,0.7674,27.35,0.76766,0.76768,0.76761,0.76761,24.35,False
'2018-10-03T06:16:00',0.7674,0.76742,0.76739,0.76739,16.6,0.76762,0.76763,0.7676,0.76761,14.6,True
'2018-10-03T06:17:00',0.7674,0.76749,0.7674,0.76749,22.5,0.76762,0.76771,0.76762,0.76771,17.57,True
'2018-10-03T06:18:00',0.7675,0.7675,0.76749,0.76749,7.65,0.76772,0.76773,0.76771,0.76773,6.35,False
'2018-10-03T06:19:00',0.76749,0.7675,0.76746,0.76748,24.6,0.76771,0.76772,0.76768,0.76771,19.8,False
'2018-10-03T06:20:00',0.76748,0.76748,0.76743,0.76744,24.87,0.76771,0.76771,0.76765,0.76766,24.2,False
'2018-10-03T06:21:00',0.76744,0.76744,0.76744,0.76744,4.0,0.76765,0.76768,0.76765,0.76766,4.2,False
'2018-10-03T06:22:00',0.76743,0.76748,0.76743,0.76743,38.95,0.76765,0.7677,0.76765,0.76765,43.48,True
'2018-10-03T06:23:00',0.76744,0.76745,0.7674,0.76745,22.3,0.76765,0.76768,0.76762,0.76767,27.51,True
'2018-10-03T06:24:00',0.76748,0.7675,0.76748,0.76749,12.75,0.7677,0.76772,0.7677,0.76771,12.5,False
'2018-10-03T06:25:00',0.7675,0.7675,0.76735,0.76736,39.2,0.76771,0.76771,0.76757,0.76758,47.83,True
'2018-10-03T06:26:00',0.76737,0.76739,0.76733,0.76737,38.05,0.76758,0.76761,0.76756,0.76759,41.47,False
'2018-10-03T06:27:00',0.76738,0.76738,0.7673,0.76736,41.2,0.7676,0.7676,0.76752,0.76758,47.49,False
'2018-10-03T06:28:00',0.76735,0.76735,0.7673,0.76733,31.62,0.76757,0.76757,0.76751,0.76757,28.9,True
'2018-10-03T06:29:00',0.76734,0.76739,0.76732,0.76738,24.69,0.76755,0.7676,0.76755,0.7676,24.07,True
'2018-10-03T06:30:00',0.76737,0.76741,0.76734,0.76738,31.31,0.76759,0.76763,0.76757,0.76762,28.79,True
'2018-10-03T06:31:00',0.76738,0.7674,0.76737,0.76739,27.01,0.76762,0.76763,0.76759,0.76761,24.34,False
'2018-10-03T06:32:00',0.76739,0.7674,0.76732,0.76737,47.75,0.7676,0.76762,0.76753,0.76758,43.22,True
'2018-10-03T06:33:00',0.76737,0.76738,0.76733,0.76737,33.08,0.76759,0.7676,0.76756,0.7676,32.97,False
'2018-10-03T06:34:00',0.76737,0.76737,0.76732,0.76733,11.87,0.76759,0.76759,0.76754,0.76755,11.5,False
'2018-10-03T06:35:00',0.76732,0.76734,0.76729,0.76729,21.6,0.76755,0.76756,0.76752,0.76753,26.81,True
'2018-10-03T06:36:00',0.76729,0.76739,0.76729,0.76736,33.77,0.76753,0.76761,0.76753,0.76757,35.69,True
'2018-10-03T06:37:00',0.76736,0.7674,0.76735,0.76739,20.3,0.76758,0.76762,0.76757,0.76761,16.3,True
'2018-10-03T06:38:00',0.7674,0.76744,0.76736,0.76743,43.42,0.76761,0.76766,0.76758,0.76766,40.99,True
'2018-10-03T06:39:00',0.76743,0.76747,0.76739,0.76747,43.3,0.76765,0.7677,0.76762,0.76768,55.01,True
'2018-10-03T06:40:00',0.76747,0.76748,0.76745,0.76748,32.75,0.76769,0.7677,0.76767,0.7677,34.13,False
'2018-10-03T06:41:00',0.76747,0.76748,0.76746,0.76748,13.0,0.76769,0.7677,0.76767,0.7677,14.44,False
'2018-10-03T06:42:00',0.76747,0.76749,0.76745,0.76746,19.72,0.7677,0.76771,0.76768,0.76768,18.5,False
'2018-10-03T06:43:00',0.76748,0.76749,0.7674,0.7674,33.85,0.7677,0.7677,0.76761,0.76761,38.45,False
'2018-10-03T06:44:00',0.7674,0.7674,0.76734,0.76738,27.9,0.76762,0.76762,0.76757,0.76759,35.59,True
'2018-10-03T06:45:00',0.76737,0.76739,0.76734,0.76739,46.96,0.76761,0.76761,0.76756,0.76761,47.46,True
'2018-10-03T06:46:00',0.76738,0.76743,0.76737,0.7674,28.87,0.7676,0.76765,0.7676,0.76762,31.78,True
'2018-10-03T06:47:00',0.7674,0.76743,0.7674,0.76743,12.7,0.76762,0.76765,0.76761,0.76765,14.44,False
'2018-10-03T06:48:00',0.76744,0.76744,0.76737,0.76738,27.45,0.76765,0.76766,0.76759,0.7676,33.13,True
'2018-10-03T06:49:00',0.76739,0.7674,0.76739,0.76739,8.0,0.76761,0.76762,0.76761,0.76761,8.0,True
'2018-10-03T06:50:00',0.76741,0.76756,0.76737,0.76748,112.88,0.76763,0.76778,0.76759,0.7677,121.08,True
'2018-10-03T06:51:00',0.76747,0.76756,0.76746,0.76754,73.43,0.76769,0.76778,0.76768,0.76776,74.46,True
'2018-10-03T06:52:00',0.76753,0.76757,0.76751,0.76755,51.5,0.76775,0.76779,0.76774,0.76777,63.97,True
'2018-10-03T06:53:00',0.76755,0.76763,0.76752,0.76757,50.85,0.76776,0.76785,0.76774,0.76781,57.53,False
'2018-10-03T06:54:00',0.76757,0.76759,0.76752,0.76752,37.65,0.76781,0.76781,0.76774,0.76776,43.28,True
'2018-10-03T06:55:00',0.76754,0.76758,0.76754,0.76758,24.0,0.76775,0.76781,0.76775,0.7678,30.63,True
'2018-10-03T06:56:00',0.76759,0.76762,0.76756,0.76761,31.4,0.76781,0.76784,0.76778,0.76783,36.49,True
'2018-10-03T06:57:00',0.7676,0.76764,0.7676,0.76763,30.65,0.76782,0.76787,0.76782,0.76785,33.21,False
'2018-10-03T06:58:00',0.76764,0.76767,0.76759,0.76759,31.0,0.76785,0.76788,0.7678,0.7678,42.38,True
'2018-10-03T06:59:00',0.76759,0.76765,0.76757,0.76764,27.2,0.76781,0.76787,0.76779,0.76786,31.92,False
'2018-10-03T07:00:00',0.76764,0.76765,0.76756,0.7676,54.65,0.76785,0.76787,0.76779,0.76782,60.16,False
'2018-10-03T07:01:00',0.7676,0.7676,0.76753,0.76755,19.1,0.76782,0.76782,0.76775,0.76777,25.42,True
'2018-10-03T07:02:00',0.76754,0.76762,0.76752,0.76759,37.15,0.76778,0.76784,0.76774,0.76781,42.98,False
'2018-10-03T07:03:00',0.7676,0.7676,0.76754,0.76756,59.42,0.76782,0.76782,0.76776,0.76778,68.66,True
'2018-10-03T07:04:00',0.76755,0.76763,0.76755,0.76761,35.1,0.76777,0.76787,0.76776,0.76783,48.03,False
'2018-10-03T07:05:00',0.76762,0.76763,0.76756,0.76757,45.37,0.76783,0.76785,0.76778,0.76779,51.1,True
'2018-10-03T07:06:00',0.76758,0.7676,0.76756,0.76758,37.6,0.7678,0.76783,0.76778,0.76781,41.7,False
'2018-10-03T07:07:00',0.76758,0.76758,0.76756,0.76757,14.77,0.7678,0.76781,0.76778,0.76781,15.07,True
'2018-10-03T07:08:00',0.76757,0.76758,0.76756,0.76758,17.1,0.7678,0.7678,0.76778,0.7678,20.57,True
'2018-10-03T07:09:00',0.76757,0.76763,0.76757,0.76763,39.87,0.76779,0.76785,0.76779,0.76785,52.41,True
'2018-10-03T07:10:00',0.76761,0.76768,0.76761,0.76765,36.7,0.76785,0.7679,0.76783,0.76787,42.39,True
'2018-10-03T07:11:00',0.76764,0.76771,0.76764,0.76769,38.72,0.76786,0.76792,0.76786,0.7679,39.75,False
'2018-10-03T07:12:00',0.76768,0.76771,0.76767,0.76768,42.85,0.7679,0.76795,0.76789,0.76789,42.99,True
'2018-10-03T07:13:00',0.76768,0.76772,0.76768,0.76769,37.6,0.7679,0.76794,0.7679,0.76791,40.74,False
'2018-10-03T07:14:00',0.76768,0.7677,0.76767,0.76768,14.5,0.7679,0.76792,0.7679,0.7679,15.5,True
'2018-10-03T07:15:00',0.76766,0.76774,0.76766,0.76773,79.61,0.7679,0.76796,0.76789,0.76795,83.77,False
'2018-10-03T07:16:00',0.76774,0.76774,0.76767,0.76768,24.06,0.76796,0.76796,0.7679,0.7679,22.2,True
'2018-10-03T07:17:00',0.76769,0.7679,0.76769,0.76788,57.07,0.7679,0.76812,0.7679,0.76812,66.38,False
'2018-10-03T07:18:00',0.7679,0.7679,0.76785,0.76788,46.99,0.76811,0.76812,0.76808,0.7681,46.25,True
'2018-10-03T07:19:00',0.76785,0.76808,0.76784,0.76803,85.76,0.76807,0.76831,0.76806,0.76825,81.14,False
'2018-10-03T07:20:00',0.76804,0.76807,0.76787,0.76789,73.35,0.76826,0.76829,0.76809,0.7681,72.5,False
'2018-10-03T07:21:00',0.76789,0.76798,0.76788,0.76788,62.05,0.7681,0.76819,0.7681,0.76811,58.42,True
'2018-10-03T07:22:00',0.76791,0.76796,0.76787,0.76792,57.0,0.76812,0.76817,0.7681,0.76813,51.15,True
'2018-10-03T07:23:00',0.76793,0.76796,0.76791,0.76793,41.42,0.76814,0.76818,0.76813,0.76814,36.1,True
'2018-10-03T07:24:00',0.76792,0.76802,0.76791,0.76799,54.92,0.76813,0.76825,0.76812,0.7682,55.35,True
'2018-10-03T07:25:00',0.768,0.76807,0.76795,0.76805,53.36,0.76821,0.76829,0.76818,0.76826,55.82,False
'2018-10-03T07:26:00',0.76806,0.76807,0.768,0.76803,69.34,0.76827,0.76828,0.76821,0.76824,47.0,False
'2018-10-03T07:27:00',0.76803,0.76805,0.76801,0.76802,48.34,0.76826,0.76828,0.76822,0.76823,44.5,False
'2018-10-03T07:28:00',0.76801,0.76803,0.76793,0.76801,56.57,0.76822,0.76826,0.76814,0.76822,55.67,True
'2018-10-03T07:29:00',0.76802,0.76814,0.76802,0.76807,43.27,0.76823,0.76836,0.76823,0.76828,47.85,False
'2018-10-03T07:30:00',0.76807,0.76808,0.76797,0.768,52.57,0.7683,0.7683,0.7682,0.76822,59.34,True
'2018-10-03T07:31:00',0.768,0.76804,0.76793,0.76801,72.38,0.76821,0.76825,0.76814,0.76824,77.1,True
'2018-10-03T07:32:00',0.76801,0.76811,0.76801,0.76809,65.57,0.76822,0.76833,0.76822,0.7683,72.52,True
'2018-10-03T07:33:00',0.76808,0.76818,0.76803,0.76816,56.42,0.76829,0.7684,0.76824,0.76837,57.37,True
'2018-10-03T07:34:00',0.76816,0.76821,0.76812,0.76818,89.33,0.76838,0.76842,0.76834,0.76839,87.74,False
'2018-10-03T07:35:00',0.76819,0.76822,0.76815,0.76817,43.31,0.7684,0.76843,0.76837,0.76838,44.62,False
'2018-10-03T07:36:00',0.76816,0.76821,0.76811,0.76817,76.68,0.7684,0.76842,0.76834,0.76838,72.38,False
'2018-10-03T07:37:00',0.76817,0.76819,0.76808,0.76816,114.41,0.76838,0.76841,0.76829,0.76837,105.47,True
'2018-10-03T07:38:00',0.76815,0.76817,0.7681,0.76817,69.06,0.76836,0.76838,0.76833,0.76838,58.04,False
'2018-10-03T07:39:00',0.76818,0.76818,0.76809,0.7681,51.02,0.76839,0.7684,0.76831,0.76831,41.25,True
'2018-10-03T07:40:00',0.76809,0.76813,0.76808,0.76812,16.57,0.7683,0.76835,0.7683,0.76833,18.19,True
'2018-10-03T07:41:00',0.7681,0.76827,0.76809,0.76824,51.09,0.76831,0.76848,0.7683,0.76845,51.62,True
'2018-10-03T07:42:00',0.76823,0.76841,0.76822,0.76836,83.08,0.76844,0.76863,0.76844,0.7686,77.09,True
'2018-10-03T07:43:00',0.76837,0.76841,0.76834,0.76838,63.02,0.7686,0.76863,0.76856,0.7686,53.3,False
'2018-10-03T07:44:00',0.76837,0.76838,0.76829,0.76834,53.46,0.7686,0.7686,0.76851,0.76855,44.07,False
'2018-10-03T07:45:00',0.76833,0.76833,0.76822,0.76826,92.02,0.76855,0.76855,0.76844,0.76848,80.17,False
'2018-10-03T07:46:00',0.76827,0.76827,0.76821,0.76823,69.09,0.76848,0.76849,0.76842,0.76845,59.61,True
'2018-10-03T07:47:00',0.76822,0.76826,0.7682,0.76824,74.93,0.76844,0.76849,0.76841,0.76846,67.1,False
'2018-10-03T07:48:00',0.76823,0.76826,0.76818,0.76819,59.67,0.76846,0.76849,0.7684,0.76842,49.41,False
'2018-10-03T07:49:00',0.76819,0.7682,0.76812,0.76817,102.02,0.76843,0.76843,0.76835,0.76839,68.65,False
'2018-10-03T07:50:00',0.76817,0.76822,0.76793,0.76795,113.69,0.76839,0.76846,0.76815,0.76816,83.07,True
'2018-10-03T07:51:00',0.76794,0.76798,0.76792,0.76798,89.33,0.76816,0.76822,0.76815,0.76821,80.91,False
'2018-10-03T07:52:00',0.76798,0.76799,0.76792,0.76792,91.45,0.76822,0.76823,0.76817,0.76817,92.32,False
'2018-10-03T07:53:00',0.76792,0.76795,0.76786,0.76788,76.45,0.76817,0.76819,0.7681,0.76811,89.76,False
'2018-10-03T07:54:00',0.76789,0.76797,0.76783,0.76784,88.12,0.76813,0.7682,0.76807,0.76809,114.27,False
'2018-10-03T07:55:00',0.76785,0.76787,0.7678,0.76781,44.11,0.76808,0.76811,0.76804,0.76804,54.14,True
'2018-10-03T07:56:00',0.7678,0.76791,0.76776,0.76783,68.91,0.76804,0.76814,0.76801,0.76807,77.37,False
'2018-10-03T07:57:00',0.76782,0.76784,0.7678,0.76781,53.61,0.76808,0.76808,0.76805,0.76805,55.9,True
'2018-10-03T07:58:00',0.76781,0.76785,0.76777,0.76784,54.32,0.76806,0.76807,0.76801,0.76807,58.27,False
'2018-10-03T07:59:00',0.76781,0.76785,0.7678,0.7678,58.86,0.76806,0.76808,0.76802,0.76802,52.98,True
'2018-10-03T08:00:00',0.76778,0.76798,0.76778,0.76792,68.29,0.76802,0.76818,0.76802,0.7681,62.62,True
'2018-10-03T08:01:00',0.76793,0.76801,0.76793,0.76801,68.42,0.76813,0.7682,0.76811,0.7682,65.1,True
'2018-10-03T08:02:00',0.76801,0.76813,0.76797,0.76813,99.99,0.76819,0.76832,0.76816,0.76831,97.1,False
'2018-10-03T08:03:00',0.76812,0.7682,0.76808,0.76809,90.3,0.76833,0.76839,0.76828,0.76828,90.35,True
'2018-10-03T08:04:00',0.7681,0.76822,0.76809,0.7682,90.99,0.76828,0.76841,0.76828,0.76839,91.6,True
'2018-10-03T08:05:00',0.7682,0.7683,0.76815,0.76829,90.17,0.76838,0.76849,0.76835,0.76847,83.7,True
'2018-10-03T08:06:00',0.76829,0.76832,0.76826,0.7683,68.2,0.76848,0.76851,0.76844,0.76846,67.0,True
'2018-10-03T08:07:00',0.76829,0.76843,0.76825,0.76841,88.0,0.76845,0.76859,0.76842,0.76857,88.0,True
'2018-10-03T08:08:00',0.7684,0.76845,0.76838,0.76843,68.62,0.76856,0.76863,0.76854,0.76862,66.0,True
'2018-10-03T08:09:00',0.76844,0.76846,0.76833,0.76845,89.45,0.76861,0.76863,0.76851,0.76861,88.0,False
'2018-10-03T08:10:00',0.76845,0.76848,0.76837,0.76838,64.0,0.76863,0.76864,0.76853,0.76855,64.0,True
'2018-10-03T08:11:00',0.76839,0.76846,0.76838,0.76842,105.0,0.76855,0.76862,0.76854,0.76859,105.1,False
'2018-10-03T08:12:00',0.76843,0.76843,0.76827,0.76829,98.2,0.76859,0.76861,0.76847,0.7685,98.12,False
'2018-10-03T08:13:00',0.76829,0.76832,0.76826,0.76826,69.0,0.76848,0.76851,0.76844,0.76844,69.55,True
'2018-10-03T08:14:00',0.76826,0.76832,0.76816,0.76826,67.07,0.76845,0.76851,0.76835,0.76845,67.37,False
'2018-10-03T08:15:00',0.76827,0.76829,0.76815,0.76824,82.87,0.76846,0.76848,0.76832,0.76841,83.55,False
'2018-10-03T08:16:00',0.76823,0.76823,0.7681,0.76816,55.0,0.76839,0.7684,0.76829,0.76833,55.0,False
'2018-10-03T08:17:00',0.76817,0.76819,0.7681,0.76815,41.0,0.76834,0.76835,0.76827,0.76831,41.1,False
'2018-10-03T08:18:00',0.76815,0.7682,0.76804,0.7681,75.47,0.76832,0.76837,0.76821,0.76826,75.0,True
'2018-10-03T08:19:00',0.76809,0.76816,0.76806,0.76812,95.5,0.76826,0.76833,0.76824,0.76829,95.0,False
'2018-10-03T08:20:00',0.76813,0.7682,0.76804,0.76805,94.6,0.76829,0.76837,0.76821,0.76822,94.0,True
'2018-10-03T08:21:00',0.76805,0.76813,0.76804,0.76812,29.0,0.76823,0.76829,0.76822,0.76828,29.0,False
'2018-10-03T08:22:00',0.76813,0.76813,0.76803,0.76803,46.95,0.76829,0.7683,0.76821,0.76821,46.0,True
'2018-10-03T08:23:00',0.76805,0.76811,0.768,0.76804,85.0,0.76821,0.76828,0.76816,0.7682,85.0,True
'2018-10-03T08:24:00',0.76805,0.76809,0.76805,0.76809,43.0,0.76821,0.76827,0.76821,0.76826,43.0,True
'2018-10-03T08:25:00',0.76809,0.76815,0.76806,0.76813,47.0,0.76827,0.76831,0.76822,0.7683,47.0,False
'2018-10-03T08:26:00',0.76813,0.76814,0.76803,0.76805,40.0,0.76829,0.76831,0.7682,0.76821,40.0,True
'2018-10-03T08:27:00',0.76807,0.76811,0.76804,0.76806,36.7,0.76823,0.76828,0.7682,0.76822,36.0,False
'2018-10-03T08:28:00',0.76804,0.76811,0.76799,0.76799,39.0,0.7682,0.76827,0.76815,0.76815,39.0,True
'2018-10-03T08:29:00',0.768,0.76805,0.76795,0.76803,42.72,0.76816,0.76825,0.76814,0.76825,51.11,False
'2018-10-03T08:30:00',0.76804,0.76806,0.76796,0.76799,55.0,0.76825,0.76825,0.76813,0.76814,55.5,True
'2018-10-03T08:31:00',0.76797,0.76801,0.76796,0.76801,34.1,0.76815,0.76818,0.76812,0.76817,32.0,False
'2018-10-03T08:32:00',0.76799,0.76799,0.76789,0.76789,41.35,0.76816,0.76816,0.76805,0.76807,41.0,True
'2018-10-03T08:33:00',0.76788,0.76796,0.76786,0.76795,67.35,0.76806,0.76814,0.76804,0.76814,68.2,True
'2018-10-03T08:34:00',0.76796,0.76808,0.76791,0.76808,77.0,0.76812,0.76825,0.76808,0.76824,77.0,False
'2018-10-03T08:35:00',0.76809,0.7681,0.76793,0.76793,56.0,0.76825,0.76827,0.76811,0.76812,55.0,False
'2018-10-03T08:36:00',0.76794,0.76795,0.76791,0.76792,28.5,0.7681,0.76812,0.76807,0.7681,28.0,True
'2018-10-03T08:37:00',0.76792,0.76794,0.76789,0.76794,36.0,0.76809,0.76811,0.76805,0.7681,36.0,True
'2018-10-03T08:38:00',0.76794,0.76802,0.76788,0.76801,51.0,0.76809,0.76819,0.76804,0.76817,51.0,True
'2018-10-03T08:39:00',0.768,0.76816,0.768,0.76808,65.1,0.76815,0.76832,0.76815,0.76824,65.0,True
'2018-10-03T08:40:00',0.76809,0.76814,0.76806,0.76811,46.0,0.76825,0.76831,0.76822,0.76829,46.0,False
'2018-10-03T08:41:00',0.7681,0.76813,0.76805,0.76805,33.0,0.76828,0.76831,0.76821,0.76821,33.0,True
'2018-10-03T08:42:00',0.76806,0.76821,0.76804,0.76821,40.0,0.76822,0.76837,0.7682,0.76837,40.32,True
'2018-10-03T08:43:00',0.7682,0.76829,0.76816,0.76828,83.5,0.76836,0.76845,0.76833,0.76845,83.0,True
'2018-10-03T08:44:00',0.7683,0.76839,0.76828,0.76838,77.0,0.76845,0.76855,0.76844,0.76854,77.0,False
'2018-10-03T08:45:00',0.76837,0.76839,0.76824,0.76835,51.0,0.76853,0.76855,0.76841,0.76851,51.0,True
'2018-10-03T08:46:00',0.76836,0.76842,0.76834,0.76838,67.0,0.76852,0.76858,0.76851,0.76856,67.0,True
'2018-10-03T08:47:00',0.76839,0.76856,0.76836,0.76843,77.0,0.76854,0.76873,0.76852,0.76859,77.1,True
'2018-10-03T08:48:00',0.76843,0.76856,0.76842,0.76854,41.0,0.76858,0.76871,0.76857,0.76869,41.0,False
'2018-10-03T08:49:00',0.76854,0.76859,0.76846,0.76848,56.35,0.7687,0.76876,0.76862,0.76864,56.5,False
'2018-10-03T08:50:00',0.76848,0.76855,0.76846,0.76848,47.0,0.76863,0.76872,0.76862,0.76863,47.0,True
'2018-10-03T08:51:00',0.76847,0.76855,0.76847,0.76854,60.0,0.76864,0.76871,0.76863,0.76871,60.0,False
'2018-10-03T08:52:00',0.76853,0.76854,0.76845,0.76845,30.0,0.76871,0.76871,0.76861,0.76863,30.0,False
'2018-10-03T08:53:00',0.76847,0.76847,0.76839,0.76841,60.0,0.76862,0.76863,0.76855,0.76857,60.12,False
'2018-10-03T08:54:00',0.76841,0.76843,0.76839,0.76839,27.5,0.76856,0.76858,0.76855,0.76855,27.0,False
'2018-10-03T08:55:00',0.76839,0.76842,0.76835,0.76836,52.0,0.76854,0.76858,0.76851,0.76852,52.35,False
'2018-10-03T08:56:00',0.76836,0.76843,0.76835,0.76835,59.35,0.76851,0.7686,0.76851,0.76851,59.35,False
'2018-10-03T08:57:00',0.76835,0.76837,0.76822,0.76831,68.0,0.7685,0.76856,0.76838,0.76847,68.72,False
'2018-10-03T08:58:00',0.76831,0.76832,0.76824,0.76826,36.0,0.76846,0.76848,0.7684,0.76841,36.0,False
'2018-10-03T08:59:00',0.76825,0.76828,0.76818,0.76826,54.0,0.76841,0.76842,0.76833,0.76841,54.0,False
'2018-10-03T09:00:00',0.76823,0.76832,0.76815,0.76817,93.5,0.76839,0.76846,0.76831,0.76832,97.8,True
'2018-10-03T09:01:00',0.76816,0.76826,0.76815,0.76826,51.0,0.76831,0.76841,0.76831,0.76841,55.0,True
'2018-10-03T09:02:00',0.76827,0.76838,0.76825,0.76835,43.5,0.76842,0.76853,0.76841,0.7685,43.0,False
'2018-10-03T09:03:00',0.76834,0.76837,0.76828,0.76829,40.0,0.76849,0.76852,0.76843,0.76843,39.0,False
'2018-10-03T09:04:00',0.7683,0.7683,0.76824,0.76824,23.0,0.76844,0.76846,0.76838,0.76838,23.0,False
'2018-10-03T09:05:00',0.76825,0.76827,0.76808,0.7681,45.37,0.76838,0.76842,0.76824,0.76825,43.0,True
'2018-10-03T09:06:00',0.76809,0.76821,0.76806,0.76819,75.42,0.76824,0.76836,0.76821,0.76836,76.82,False
'2018-10-03T09:07:00',0.76818,0.7682,0.76811,0.76813,69.6,0.76835,0.76835,0.76826,0.76828,69.5,True
'2018-10-03T09:08:00',0.76811,0.76815,0.76811,0.76814,40.0,0.76829,0.76831,0.76827,0.76829,40.0,False
'2018-10-03T09:09:00',0.76811,0.76814,0.76805,0.7681,62.1,0.76828,0.76829,0.76821,0.76826,61.0,False
'2018-10-03T09:10:00',0.76809,0.76817,0.768,0.768,43.82,0.76825,0.76834,0.76816,0.76816,42.07,False
'2018-10-03T09:11:00',0.76801,0.76801,0.76796,0.76798,54.2,0.76817,0.76818,0.76813,0.76816,52.0,True
'2018-10-03T09:12:00',0.76799,0.76808,0.76796,0.76807,41.8,0.76814,0.76825,0.76814,0.76823,40.5,False
'2018-10-03T09:13:00',0.7681,0.76811,0.76797,0.76797,41.5,0.76826,0.76827,0.76813,0.76813,42.0,True
'2018-10-03T09:14:00',0.76795,0.76803,0.76793,0.76799,74.3,0.76813,0.76819,0.76811,0.76815,73.5,False
'2018-10-03T09:15:00',0.768,0.76802,0.76795,0.76799,67.5,0.76815,0.76818,0.76811,0.76814,67.35,True
'2018-10-03T09:16:00',0.76798,0.76815,0.76798,0.76807,77.75,0.76816,0.76831,0.76815,0.76824,73.5,False
'2018-10-03T09:17:00',0.76808,0.76808,0.76775,0.76776,61.0,0.76824,0.76824,0.76791,0.76791,60.0,False
'2018-10-03T09:18:00',0.76776,0.76777,0.76762,0.76764,64.0,0.76792,0.76793,0.76778,0.7678,62.1,True
'2018-10-03T09:19:00',0.76765,0.76772,0.76764,0.7677,68.06,0.7678,0.7679,0.76779,0.76788,65.72,True
'2018-10-03T09:20:00',0.7677,0.7679,0.76769,0.76789,58.3,0.76788,0.76806,0.76785,0.76804,56.0,True
'2018-10-03T09:21:00',0.76788,0.7681,0.76788,0.76808,68.85,0.76804,0.76827,0.76804,0.76825,70.0,False
'2018-10-03T09:22:00',0.76809,0.7681,0.7679,0.76793,63.12,0.76825,0.76825,0.76806,0.76808,63.12,False
'2018-10-03T09:23:00',0.76792,0.76793,0.76776,0.76778,55.5,0.76808,0.76809,0.76792,0.76793,54.5,True
'2018-10-03T09:24:00',0.7678,0.76786,0.76778,0.7678,69.0,0.76796,0.76803,0.76794,0.76796,68.0,False
'2018-10-03T09:25:00',0.7678,0.76789,0.76778,0.76779,51.32,0.76797,0.76804,0.76794,0.76794,49.0,False
'2018-10-03T09:26:00',0.76779,0.7678,0.76773,0.76776,50.0,0.76795,0.76796,0.76789,0.76793,49.0,False
'2018-10-03T09:27:00',0.76775,0.76779,0.76764,0.76766,44.1,0.76792,0.76795,0.7678,0.76783,44.0,False
'2018-10-03T09:28:00',0.76767,0.76775,0.76759,0.76759,84.12,0.76783,0.76791,0.76774,0.76776,85.8,True
'2018-10-03T09:29:00',0.76761,0.76769,0.76761,0.76766,52.0,0.76777,0.76784,0.76776,0.76781,52.35,False
'2018-10-03T09:30:00',0.76765,0.76772,0.76764,0.76765,58.0,0.7678,0.76789,0.76779,0.76782,58.5,False
'2018-10-03T09:31:00',0.76767,0.76771,0.76758,0.76759,47.6,0.76782,0.76788,0.76773,0.76774,47.5,True
'2018-10-03T09:32:00',0.76758,0.7678,0.76756,0.76772,79.22,0.76773,0.76796,0.76773,0.76789,74.0,True
'2018-10-03T09:33:00',0.76773,0.76779,0.76771,0.76777,61.1,0.76788,0.76794,0.76786,0.76794,61.0,True
'2018-10-03T09:34:00',0.76776,0.76787,0.76774,0.76787,51.0,0.76793,0.76803,0.76789,0.76802,50.5,False
'2018-10-03T09:35:00',0.76786,0.76788,0.76778,0.76778,45.6,0.76804,0.76805,0.76794,0.76796,45.0,False
'2018-10-03T09:36:00',0.7678,0.76781,0.76776,0.76777,42.5,0.76795,0.76797,0.76792,0.76792,42.5,True
'2018-10-03T09:37:00',0.76777,0.76792,0.76771,0.76791,69.2,0.76793,0.76809,0.76788,0.76808,69.25,False
'2018-10-03T09:38:00',0.76791,0.76793,0.76784,0.76786,43.5,0.76807,0.76809,0.76799,0.76801,43.0,False
'2018-10-03T09:39:00',0.76786,0.76793,0.76783,0.76786,42.1,0.76802,0.76809,0.768,0.76801,41.62,False
'2018-10-03T09:40:00',0.76785,0.76793,0.76771,0.76773,43.85,0.768,0.76808,0.76786,0.7679,42.0,True
'2018-10-03T09:41:00',0.76776,0.76787,0.76772,0.76787,51.5,0.76791,0.76802,0.76787,0.76802,53.0,True
'2018-10-03T09:42:00',0.76786,0.76805,0.76784,0.76804,53.0,0.76801,0.76822,0.76799,0.76819,53.0,False
'2018-10-03T09:43:00',0.76805,0.76811,0.76802,0.76803,71.0,0.7682,0.76827,0.76818,0.76819,70.1,False
'2018-10-03T09:44:00',0.76804,0.76806,0.76793,0.76796,69.0,0.76819,0.76822,0.76809,0.76811,68.1,False
'2018-10-03T09:45:00',0.76795,0.76797,0.76787,0.76789,68.5,0.76809,0.76812,0.76802,0.76804,68.2,False
'2018-10-03T09:46:00',0.7679,0.7679,0.76775,0.76785,66.1,0.76805,0.76805,0.7679,0.768,66.1,True
'2018-10-03T09:47:00',0.76785,0.76796,0.76785,0.76792,55.0,0.76799,0.76811,0.76799,0.76807,56.75,True
'2018-10-03T09:48:00',0.76792,0.76811,0.76792,0.76811,54.35,0.76808,0.76826,0.76808,0.76826,54.5,True
'2018-10-03T09:49:00',0.76812,0.76827,0.76811,0.76822,67.57,0.76827,0.76843,0.76827,0.76837,66.67,True
'2018-10-03T09:50:00',0.76821,0.76834,0.76817,0.76833,47.1,0.76838,0.7685,0.76832,0.7685,47.0,False
'2018-10-03T09:51:00',0.76834,0.7684,0.76823,0.76823,63.0,0.76849,0.76856,0.76837,0.76837,63.5,False
'2018-10-03T09:52:00',0.76823,0.76828,0.76819,0.7682,63.0,0.76838,0.76843,0.76834,0.76834,62.0,False
'2018-10-03T09:53:00',0.76822,0.76826,0.76804,0.76812,52.0,0.76839,0.76841,0.76819,0.76827,52.95,True
'2018-10-03T09:54:00',0.76813,0.76834,0.76809,0.76833,56.0,0.76828,0.7685,0.76824,0.76848,56.0,False
'2018-10-03T09:55:00',0.76832,0.76834,0.76827,0.76832,65.0,0.76847,0.76851,0.76844,0.76847,65.0,True
'2018-10-03T09:56:00',0.76832,0.76845,0.76826,0.76845,88.0,0.76848,0.76859,0.76841,0.76859,88.6,True
'2018-10-03T09:57:00',0.76846,0.76853,0.76839,0.76853,65.0,0.7686,0.76867,0.76854,0.76867,65.0,True
'2018-10-03T09:58:00',0.76854,0.76859,0.76849,0.76857,44.0,0.76869,0.76873,0.76864,0.76871,44.0,False
'2018-10-03T09:59:00',0.76857,0.76866,0.76848,0.76849,79.59,0.76872,0.76883,0.76871,0.76875,91.84,True
'2018-10-03T10:00:00',0.76849,0.76859,0.76843,0.76857,76.45,0.76873,0.76875,0.7686,0.76872,88.75,False
'2018-10-03T10:01:00',0.76858,0.76865,0.76852,0.76856,66.35,0.76873,0.76882,0.76868,0.76871,66.0,True
'2018-10-03T10:02:00',0.76857,0.7686,0.76853,0.7686,61.47,0.76872,0.76876,0.76869,0.76875,61.1,False
'2018-10-03T10:03:00',0.76858,0.7686,0.76846,0.76848,61.0,0.76876,0.76877,0.76863,0.76864,61.0,True
'2018-10-03T10:04:00',0.76849,0.76856,0.76847,0.76855,48.75,0.76864,0.76872,0.76864,0.76871,48.0,True
'2018-10-03T10:05:00',0.76856,0.76861,0.76855,0.76859,47.3,0.76871,0.76878,0.76871,0.76875,46.95,False
'2018-10-03T10:06:00',0.7686,0.7686,0.76852,0.76854,36.95,0.76876,0.76877,0.76868,0.76868,36.0,False
'2018-10-03T10:07:00',0.76853,0.76853,0.76839,0.76842,49.42,0.76868,0.76869,0.76854,0.76856,47.0,True
'2018-10-03T10:08:00',0.76843,0.7685,0.76843,0.76846,60.0,0.76859,0.76865,0.76859,0.76861,62.07,True
'2018-10-03T10:09:00',0.76846,0.76859,0.76844,0.76856,70.55,0.76862,0.76874,0.76859,0.76872,70.35,False
'2018-10-03T10:10:00',0.76856,0.76858,0.76854,0.76856,71.5,0.76871,0.76875,0.7687,0.76872,69.0,False
'2018-10-03T10:11:00',0.76855,0.76855,0.76838,0.76841,74.65,0.76873,0.76873,0.76855,0.76856,73.75,True
'2018-10-03T10:12:00',0.7684,0.76845,0.76837,0.76845,43.24,0.76856,0.76862,0.76856,0.7686,45.37,True
'2018-10-03T10:13:00',0.76846,0.76846,0.76838,0.76846,59.1,0.76861,0.76864,0.76854,0.76862,58.0,True
'2018-10-03T10:14:00',0.76848,0.76856,0.76848,0.76855,38.0,0.76863,0.76873,0.76863,0.76871,38.0,False
'2018-10-03T10:15:00',0.76855,0.76855,0.76845,0.76846,49.55,0.7687,0.7687,0.76862,0.76862,47.5,True
'2018-10-03T10:16:00',0.76847,0.76864,0.76844,0.76864,57.5,0.76862,0.7688,0.76861,0.76879,57.5,True
'2018-10-03T10:17:00',0.76861,0.7687,0.76861,0.76868,65.2,0.76878,0.76885,0.76878,0.76884,65.0,False
'2018-10-03T10:18:00',0.76868,0.76871,0.76849,0.76849,59.7,0.76883,0.76887,0.76865,0.76866,59.35,False
'2018-10-03T10:19:00',0.76851,0.76853,0.76843,0.76847,38.5,0.76866,0.76869,0.76858,0.76862,38.1,False
'2018-10-03T10:20:00',0.76846,0.76848,0.76835,0.76836,33.85,0.76861,0.76863,0.76851,0.76852,33.0,True
'2018-10-03T10:21:00',0.76837,0.76841,0.76835,0.76838,37.0,0.76852,0.76858,0.76852,0.76853,37.0,False
'2018-10-03T10:22:00',0.76839,0.76839,0.76824,0.76828,43.5,0.76854,0.76855,0.76839,0.76843,44.0,False
'2018-10-03T10:23:00',0.76828,0.76837,0.76818,0.76819,76.0,0.76844,0.76852,0.76833,0.76834,79.42,False
'2018-10-03T10:24:00',0.76818,0.76818,0.76793,0.76803,72.0,0.76833,0.76834,0.76807,0.76818,71.0,True
'2018-10-03T10:25:00',0.76804,0.7681,0.768,0.7681,40.11,0.76818,0.76827,0.76816,0.76824,45.65,True
'2018-10-03T10:26:00',0.76811,0.76816,0.76809,0.76811,24.5,0.76825,0.76831,0.76824,0.76827,24.1,True
'2018-10-03T10:27:00',0.76814,0.76828,0.76814,0.76827,27.45,0.7683,0.76842,0.76829,0.76841,27.1,True
'2018-10-03T10:28:00',0.76828,0.76837,0.76828,0.76837,24.0,0.76842,0.76852,0.76842,0.76851,24.0,False
'2018-10-03T10:29:00',0.76835,0.76842,0.76831,0.76832,74.52,0.76852,0.76857,0.76848,0.76854,72.52,True
'2018-10-03T10:30:00',0.76832,0.76841,0.76831,0.7684,32.12,0.76853,0.76857,0.7685,0.76857,28.17,False
'2018-10-03T10:31:00',0.76841,0.76841,0.76827,0.76827,35.7,0.76855,0.76856,0.76842,0.76842,35.0,True
'2018-10-03T10:32:00',0.76828,0.76843,0.76828,0.76838,51.5,0.76843,0.76858,0.76843,0.76853,49.5,False
'2018-10-03T10:33:00',0.76842,0.76843,0.76836,0.76838,59.0,0.76857,0.76859,0.76852,0.76853,59.5,True
'2018-10-03T10:34:00',0.76838,0.76845,0.76836,0.76839,57.0,0.76856,0.76861,0.76851,0.76854,57.2,False
'2018-10-03T10:35:00',0.7684,0.76841,0.76832,0.76838,43.35,0.76855,0.76856,0.76849,0.76853,43.0,False
'2018-10-03T10:36:00',0.76837,0.76838,0.76825,0.76825,24.25,0.76852,0.76853,0.7684,0.7684,23.6,False
'2018-10-03T10:37:00',0.76826,0.76831,0.76819,0.76821,61.5,0.76841,0.76847,0.76834,0.76838,62.75,True
'2018-10-03T10:38:00',0.76821,0.76827,0.76817,0.76821,58.0,0.76836,0.76844,0.76833,0.76839,61.85,False
'2018-10-03T10:39:00',0.76823,0.76824,0.76816,0.76817,48.0,0.76838,0.76841,0.76832,0.76832,48.7,True
'2018-10-03T10:40:00',0.76816,0.76819,0.76811,0.76818,60.0,0.76831,0.76834,0.76827,0.76833,60.0,False
'2018-10-03T10:41:00',0.76819,0.7682,0.76802,0.76804,45.0,0.76835,0.76836,0.76818,0.76819,45.0,True
'2018-10-03T10:42:00',0.76803,0.76807,0.76801,0.76806,33.5,0.76818,0.76823,0.76816,0.76821,33.5,True
'2018-10-03T10:43:00',0.76806,0.76813,0.76805,0.76807,46.37,0.76822,0.76829,0.76821,0.76822,44.5,True
'2018-10-03T10:44:00',0.76806,0.76813,0.76803,0.76813,42.0,0.76821,0.76829,0.76819,0.76828,44.57,False
'2018-10-03T10:45:00',0.76811,0.76811,0.76795,0.76804,54.0,0.76828,0.76828,0.76811,0.7682,56.4,True
'2018-10-03T10:46:00',0.76804,0.76817,0.76803,0.76817,35.5,0.76821,0.76833,0.7682,0.76833,35.2,False
'2018-10-03T10:47:00',0.76817,0.76818,0.7681,0.76814,40.0,0.76832,0.76834,0.76825,0.76829,41.72,True
'2018-10-03T10:48:00',0.76815,0.76827,0.76808,0.76818,40.5,0.76829,0.76842,0.76824,0.76833,40.2,False
'2018-10-03T10:49:00',0.76817,0.76818,0.76805,0.7681,42.0,0.76834,0.76834,0.76821,0.76825,42.2,True
'2018-10-03T10:50:00',0.7681,0.76812,0.76807,0.76811,21.0,0.76827,0.76828,0.76822,0.76826,21.45,True
'2018-10-03T10:51:00',0.76808,0.76813,0.76805,0.76813,42.5,0.76825,0.76829,0.7682,0.76827,42.0,False
'2018-10-03T10:52:00',0.76812,0.76812,0.76805,0.76809,33.0,0.76827,0.76828,0.76822,0.76824,34.17,True
'2018-10-03T10:53:00',0.7681,0.76822,0.7681,0.76813,41.5,0.76825,0.76837,0.76825,0.76829,41.42,False
'2018-10-03T10:54:00',0.76812,0.76814,0.76812,0.76813,13.0,0.76829,0.7683,0.76828,0.76829,13.0,True
'2018-10-03T10:55:00',0.76814,0.76815,0.76809,0.76815,27.0,0.76829,0.76832,0.76824,0.76832,27.0,False
'2018-10-03T10:56:00',0.76815,0.76822,0.76814,0.76814,29.5,0.7683,0.76837,0.76829,0.76829,29.0,True
'2018-10-03T10:57:00',0.76813,0.76819,0.76813,0.76815,29.5,0.76831,0.76834,0.76829,0.76831,29.5,True
'2018-10-03T10:58:00',0.76815,0.76822,0.76809,0.76817,34.0,0.7683,0.76839,0.76826,0.76833,34.0,False
'2018-10-03T10:59:00',0.76819,0.76821,0.76811,0.76814,53.0,0.76834,0.76836,0.76828,0.7683,53.0,True
'2018-10-03T11:00:00',0.76813,0.76828,0.76812,0.76828,50.0,0.7683,0.76845,0.76827,0.76843,50.0,False
'2018-10-03T11:01:00',0.76828,0.76828,0.7682,0.76825,48.0,0.76844,0.76844,0.76836,0.7684,48.0,True
'2018-10-03T11:02:00',0.76825,0.76846,0.76825,0.76842,46.0,0.76842,0.76862,0.7684,0.76859,46.5,False
'2018-10-03T11:03:00',0.76843,0.76846,0.7684,0.76841,31.35,0.76859,0.76861,0.76855,0.76858,31.5,False
'2018-10-03T11:04:00',0.76841,0.76846,0.76836,0.76836,30.35,0.76857,0.76862,0.76853,0.76853,31.2,True
'2018-10-03T11:05:00',0.76838,0.76844,0.76835,0.76839,46.35,0.76854,0.76859,0.76851,0.76854,47.8,False
'2018-10-03T11:06:00',0.7684,0.76842,0.76832,0.76836,55.0,0.76855,0.76858,0.76847,0.76851,57.1,False
'2018-10-03T11:07:00',0.76837,0.76839,0.76817,0.76818,54.4,0.76852,0.76856,0.76832,0.76833,53.0,False
'2018-10-03T11:08:00',0.76817,0.7682,0.76802,0.76806,127.1,0.76832,0.76835,0.76816,0.76821,125.1,True
'2018-10-03T11:09:00',0.76809,0.7683,0.76807,0.76819,86.0,0.76824,0.76845,0.76823,0.76836,86.1,False
'2018-10-03T11:10:00',0.76819,0.76822,0.76812,0.76816,71.85,0.76834,0.76838,0.76827,0.76831,71.1,False
'2018-10-03T11:11:00',0.76813,0.76821,0.7681,0.76815,60.0,0.7683,0.76836,0.76826,0.7683,60.0,True
'2018-10-03T11:12:00',0.76816,0.76828,0.76816,0.76826,48.0,0.76831,0.76843,0.76831,0.76841,48.0,True
'2018-10-03T11:13:00',0.76826,0.76833,0.76823,0.76832,44.0,0.7684,0.76848,0.76838,0.76847,45.32,True
'2018-10-03T11:14:00',0.76833,0.76838,0.7683,0.76836,44.0,0.76848,0.76853,0.76844,0.76851,44.0,False
'2018-10-03T11:15:00',0.76837,0.76837,0.76827,0.76832,52.35,0.76852,0.76852,0.76843,0.76847,52.4,False
'2018-10-03T11:16:00',0.76831,0.76835,0.76825,0.76825,51.55,0.76847,0.76849,0.76842,0.76842,50.0,True
'2018-10-03T11:17:00',0.76826,0.76849,0.76819,0.76847,69.35,0.7684,0.76864,0.76834,0.76862,69.35,True
'2018-10-03T11:18:00',0.76846,0.76867,0.76846,0.76867,62.0,0.76863,0.76882,0.76861,0.76882,62.0,True
'2018-10-03T11:19:00',0.76868,0.76886,0.76867,0.76876,89.67,0.76883,0.76901,0.76883,0.76892,91.49,True
'2018-10-03T11:20:00',0.76877,0.76883,0.76873,0.7688,77.6,0.76892,0.76899,0.76888,0.76895,77.0,False
'2018-10-03T11:21:00',0.76879,0.76879,0.76853,0.76853,113.95,0.76894,0.76894,0.76868,0.76868,112.0,False
'2018-10-03T11:22:00',0.76851,0.76855,0.76825,0.76826,68.0,0.76866,0.7687,0.76841,0.76841,68.0,True
'2018-10-03T11:23:00',0.76825,0.76831,0.7682,0.76831,61.0,0.7684,0.76846,0.76836,0.76846,61.5,False
'2018-10-03T11:24:00',0.76828,0.76833,0.76824,0.76829,39.5,0.76843,0.76849,0.7684,0.76844,39.0,True
'2018-10-03T11:25:00',0.76829,0.76831,0.76826,0.7683,38.0,0.76842,0.76845,0.7684,0.76843,38.0,False
'2018-10-03T11:26:00',0.76829,0.76832,0.76822,0.76824,53.85,0.76845,0.76847,0.76837,0.76838,53.0,False
'2018-10-03T11:27:00',0.76827,0.76827,0.76815,0.76815,48.0,0.76841,0.76841,0.7683,0.7683,48.5,True
'2018-10-03T11:28:00',0.76816,0.7682,0.76813,0.76819,46.0,0.76831,0.76835,0.76829,0.76834,46.5,False
'2018-10-03T11:29:00',0.76818,0.76821,0.76814,0.76816,44.0,0.76834,0.76837,0.7683,0.76831,44.85,True
'2018-10-03T11:30:00',0.76814,0.76826,0.76814,0.76822,47.5,0.76831,0.76841,0.76829,0.76837,47.5,False
'2018-10-03T11:31:00',0.7682,0.76821,0.76815,0.76818,50.7,0.76837,0.76838,0.7683,0.76834,50.85,False
'2018-10-03T11:32:00',0.76818,0.7682,0.76813,0.76815,49.0,0.76833,0.76837,0.7683,0.76832,49.72,False
'2018-10-03T11:33:00',0.76817,0.76817,0.76809,0.7681,67.5,0.76832,0.76832,0.76824,0.76825,65.0,True
'2018-10-03T11:34:00',0.76811,0.76827,0.76808,0.76827,44.6,0.76827,0.76842,0.76825,0.76842,43.0,True
'2018-10-03T11:35:00',0.76825,0.76844,0.76825,0.7684,42.5,0.76842,0.76859,0.76841,0.76856,44.37,False
'2018-10-03T11:36:00',0.76837,0.76837,0.7683,0.7683,39.5,0.76853,0.76853,0.76845,0.76847,39.5,False
'2018-10-03T11:37:00',0.7683,0.7683,0.76812,0.76827,71.05,0.76845,0.76847,0.76827,0.76842,70.5,False
'2018-10-03T11:38:00',0.76827,0.76834,0.7681,0.76818,101.42,0.76844,0.7685,0.76826,0.76833,99.0,False
'2018-10-03T11:39:00',0.76818,0.76824,0.76807,0.76815,74.5,0.76834,0.7684,0.76822,0.76829,72.5,True
'2018-10-03T11:40:00',0.76817,0.76835,0.76815,0.76818,93.0,0.76831,0.7685,0.76829,0.76834,89.0,False
'2018-10-03T11:41:00',0.76819,0.76824,0.76813,0.76813,48.5,0.76834,0.7684,0.76828,0.7683,44.0,False
'2018-10-03T11:42:00',0.76814,0.76815,0.76795,0.76796,45.0,0.76828,0.76828,0.76809,0.76812,43.0,True
'2018-10-03T11:43:00',0.76796,0.76818,0.76795,0.76811,53.0,0.76811,0.76832,0.76809,0.76825,53.0,False
'2018-10-03T11:44:00',0.76813,0.76815,0.76795,0.76803,65.5,0.76827,0.76829,0.76808,0.76816,65.0,True
'2018-10-03T11:45:00',0.76803,0.7683,0.76801,0.76816,114.05,0.76817,0.76844,0.76815,0.76831,112.2,False
'2018-10-03T11:46:00',0.76817,0.76821,0.76793,0.76793,66.5,0.7683,0.76834,0.76806,0.76806,64.0,True
'2018-10-03T11:47:00',0.76791,0.76841,0.76791,0.76837,92.1,0.76807,0.76857,0.76807,0.76852,92.5,False
'2018-10-03T11:48:00',0.76838,0.7684,0.7683,0.7683,94.0,0.76852,0.76855,0.76844,0.76844,94.0,False
'2018-10-03T11:49:00',0.76829,0.76831,0.76809,0.76817,89.0,0.76845,0.76845,0.76823,0.76831,89.0,True
'2018-10-03T11:50:00',0.76817,0.76827,0.76816,0.76823,54.0,0.76833,0.76842,0.7683,0.76838,54.0,False
'2018-10-03T11:51:00',0.76823,0.76827,0.76816,0.7682,47.25,0.76839,0.76842,0.76832,0.76837,48.55,False
'2018-10-03T11:52:00',0.76819,0.76823,0.76805,0.76816,80.12,0.76834,0.76838,0.76821,0.76831,81.05,True
'2018-10-03T11:53:00',0.76814,0.76835,0.76812,0.76831,56.5,0.76831,0.76851,0.76827,0.76846,56.6,False
'2018-10-03T11:54:00',0.7683,0.7683,0.76801,0.76808,66.44,0.76845,0.76845,0.76816,0.76823,63.0,False
'2018-10-03T11:55:00',0.76807,0.76822,0.76797,0.76797,56.6,0.76822,0.76839,0.76812,0.76812,56.35,True
'2018-10-03T11:56:00',0.76796,0.76818,0.76788,0.76818,84.0,0.76811,0.76833,0.76804,0.76833,83.1,False
'2018-10-03T11:57:00',0.76817,0.76817,0.76794,0.76798,72.0,0.76833,0.76834,0.7681,0.76813,72.0,True
'2018-10-03T11:58:00',0.76798,0.76808,0.76793,0.76805,60.25,0.76814,0.76824,0.76809,0.76821,59.0,True
'2018-10-03T11:59:00',0.76807,0.76822,0.76799,0.7682,87.0,0.76822,0.76838,0.76814,0.76836,87.2,False
'2018-10-03T12:00:00',0.7682,0.76825,0.76809,0.76816,71.0,0.76835,0.76841,0.76824,0.76831,72.27,True
'2018-10-03T12:01:00',0.76817,0.76824,0.76814,0.76821,43.72,0.76832,0.76839,0.76829,0.76838,43.0,True
'2018-10-03T12:02:00',0.76822,0.76833,0.76822,0.76829,42.0,0.76839,0.76848,0.76838,0.76846,42.0,True
'2018-10-03T12:03:00',0.7683,0.76841,0.76829,0.76837,38.4,0.76847,0.76856,0.76844,0.76851,39.35,True
'2018-10-03T12:04:00',0.76836,0.76846,0.76835,0.76844,50.2,0.76853,0.7686,0.76849,0.76858,49.0,False
'2018-10-03T12:05:00',0.76843,0.76846,0.76837,0.76843,48.1,0.76861,0.76864,0.76854,0.76858,49.55,False
'2018-10-03T12:06:00',0.76841,0.76845,0.76837,0.7684,63.35,0.76856,0.7686,0.76853,0.76855,63.35,True
'2018-10-03T12:07:00',0.76839,0.7685,0.76837,0.7685,53.0,0.76854,0.76865,0.76853,0.76865,53.85,False
'2018-10-03T12:08:00',0.7685,0.76853,0.76841,0.76845,54.6,0.76866,0.76869,0.76857,0.76861,54.0,False
'2018-10-03T12:09:00',0.76845,0.76851,0.76833,0.76837,63.45,0.7686,0.76866,0.76849,0.76852,65.6,True
'2018-10-03T12:10:00',0.76837,0.76845,0.76834,0.76844,70.0,0.76853,0.76861,0.7685,0.76861,70.62,True
'2018-10-03T12:11:00',0.76844,0.76859,0.76842,0.76859,45.0,0.7686,0.76875,0.76858,0.76875,52.07,True
'2018-10-03T12:12:00',0.7686,0.76867,0.76859,0.76864,40.7,0.76875,0.76884,0.76875,0.7688,41.2,True
'2018-10-03T12:13:00',0.76863,0.76869,0.76861,0.76867,52.32,0.76881,0.76885,0.76879,0.76883,52.9,False
'2018-10-03T12:14:00',0.76867,0.76868,0.7686,0.76862,23.0,0.76882,0.76884,0.76876,0.76878,23.0,True
'2018-10-03T12:15:00',0.76861,0.76865,0.76859,0.76863,26.5,0.76877,0.7688,0.76875,0.7688,26.0,False
'2018-10-03T12:16:00',0.76863,0.76863,0.76846,0.76852,89.55,0.76879,0.76879,0.76861,0.7687,88.7,True
'2018-10-03T12:17:00',0.76853,0.76882,0.76849,0.76878,112.05,0.76868,0.76899,0.76864,0.76894,112.22,True
'2018-10-03T12:18:00',0.76878,0.7689,0.76871,0.76889,69.0,0.76893,0.76907,0.76887,0.76907,69.1,False
'2018-10-03T12:19:00',0.76889,0.76892,0.76875,0.76876,56.95,0.76905,0.76908,0.7689,0.76891,56.5,True
'2018-10-03T12:20:00',0.76877,0.76897,0.76875,0.76894,60.6,0.76892,0.76912,0.76891,0.7691,60.5,True
'2018-10-03T12:21:00',0.76894,0.76902,0.76891,0.76895,46.95,0.76909,0.76918,0.76908,0.7691,44.0,False
'2018-10-03T12:22:00',0.76894,0.769,0.76877,0.76879,70.1,0.7691,0.76915,0.76893,0.76896,69.5,False
'2018-10-03T12:23:00',0.7688,0.76882,0.76873,0.76877,55.0,0.76895,0.76897,0.7689,0.76893,55.0,False
'2018-10-03T12:24:00',0.76878,0.76878,0.7687,0.76872,52.5,0.76893,0.76893,0.76886,0.76887,52.5,True
'2018-10-03T12:25:00',0.76872,0.76881,0.76868,0.76879,33.62,0.76888,0.76896,0.76884,0.76896,34.0,False
'2018-10-03T12:26:00',0.7688,0.76884,0.76871,0.76875,57.5,0.76896,0.76899,0.76886,0.7689,57.95,True
'2018-10-03T12:27:00',0.76873,0.7689,0.76873,0.76889,44.5,0.7689,0.76905,0.7689,0.76905,45.6,False
'2018-10-03T12:28:00',0.76889,0.76889,0.76881,0.76884,35.5,0.76904,0.76905,0.76898,0.769,37.75,False
'2018-10-03T12:29:00',0.76884,0.76884,0.76878,0.76878,37.5,0.76899,0.76899,0.76895,0.76899,40.75,False
'2018-10-03T12:30:00',0.76876,0.76882,0.76874,0.76879,58.02,0.76898,0.76899,0.7689,0.76896,60.92,True
'2018-10-03T12:31:00',0.7688,0.76889,0.76878,0.76885,77.5,0.76896,0.76905,0.76894,0.769,77.2,False
'2018-10-03T12:32:00',0.76885,0.76886,0.7688,0.76881,69.0,0.76901,0.76902,0.76896,0.76897,71.2,False
'2018-10-03T12:33:00',0.76881,0.76881,0.76874,0.76874,40.0,0.76898,0.76898,0.76891,0.76891,40.05,False
'2018-10-03T12:34:00',0.76874,0.76878,0.76868,0.76873,66.25,0.7689,0.76894,0.76886,0.76888,66.65,True
'2018-10-03T12:35:00',0.76873,0.76882,0.76872,0.76882,47.5,0.76889,0.76898,0.76889,0.76897,50.5,True
'2018-10-03T12:36:00',0.76883,0.76892,0.76879,0.76892,57.19,0.76898,0.76907,0.76895,0.76907,53.77,True
'2018-10-03T12:37:00',0.76892,0.76898,0.76887,0.76896,60.0,0.76908,0.76914,0.76904,0.76911,61.45,True
'2018-10-03T12:38:00',0.76897,0.76907,0.76893,0.76906,45.3,0.76912,0.76924,0.76908,0.76923,44.0,True
'2018-10-03T12:39:00',0.76908,0.7692,0.76907,0.76912,53.2,0.76923,0.76936,0.76923,0.76927,55.35,False
'2018-10-03T12:40:00',0.76912,0.76913,0.76907,0.76909,41.0,0.76928,0.7693,0.76924,0.76924,41.5,True
'2018-10-03T12:41:00',0.76911,0.76913,0.76906,0.76912,36.0,0.76926,0.76929,0.76922,0.76929,38.5,False
'2018-10-03T12:42:00',0.76912,0.76917,0.76901,0.76902,44.0,0.76928,0.76933,0.76916,0.76917,47.85,False
'2018-10-03T12:43:00',0.76901,0.76907,0.76896,0.76898,40.0,0.76917,0.76922,0.76911,0.76915,40.7,True
'2018-10-03T12:44:00',0.76898,0.76902,0.76898,0.76899,31.7,0.76916,0.76919,0.76914,0.76914,33.35,False
'2018-10-03T12:45:00',0.76898,0.76899,0.76865,0.76874,68.1,0.76914,0.76915,0.76881,0.76889,72.35,True
'2018-10-03T12:46:00',0.76873,0.76878,0.76868,0.76878,38.0,0.7689,0.76894,0.76884,0.76893,38.95,True
'2018-10-03T12:47:00',0.76875,0.76878,0.76872,0.76878,47.5,0.76891,0.76894,0.76888,0.76894,47.7,False
'2018-10-03T12:48:00',0.76877,0.76879,0.76864,0.76866,53.5,0.76893,0.76894,0.7688,0.76882,54.05,True
'2018-10-03T12:49:00',0.76866,0.76884,0.76866,0.76884,35.6,0.76883,0.76901,0.76883,0.76899,35.0,True
'2018-10-03T12:50:00',0.76885,0.76895,0.76884,0.76889,52.6,0.769,0.76911,0.769,0.76907,52.85,True
'2018-10-03T12:51:00',0.76891,0.76898,0.7689,0.76897,37.87,0.76906,0.76914,0.76906,0.76912,36.0,True
'2018-10-03T12:52:00',0.76896,0.7691,0.76896,0.76909,32.0,0.76912,0.76926,0.76911,0.76926,32.5,True
'2018-10-03T12:53:00',0.76909,0.76917,0.76907,0.76915,64.5,0.76925,0.76932,0.76923,0.7693,66.81,False
'2018-10-03T12:54:00',0.76916,0.76918,0.76906,0.76906,42.0,0.76931,0.76934,0.76922,0.76922,39.0,False
'2018-10-03T12:55:00',0.76906,0.76906,0.76888,0.76888,53.94,0.76921,0.76922,0.76903,0.76903,51.35,True
'2018-10-03T12:56:00',0.76888,0.76899,0.76888,0.76893,52.0,0.76904,0.76915,0.76904,0.76908,52.0,True
'2018-10-03T12:57:00',0.76891,0.76899,0.7689,0.76894,59.2,0.76909,0.76915,0.76907,0.7691,58.0,True
'2018-10-03T12:58:00',0.76895,0.76906,0.7689,0.76903,62.85,0.7691,0.76922,0.76906,0.76918,63.0,True
'2018-10-03T12:59:00',0.76901,0.76909,0.76901,0.76901,75.5,0.76919,0.76929,0.76917,0.76926,74.5,False
'2018-10-03T13:00:00',0.76901,0.76903,0.76896,0.76898,47.74,0.76925,0.76926,0.76912,0.76913,46.96,True
'2018-10-03T13:01:00',0.76899,0.7691,0.76899,0.76909,58.3,0.76914,0.76927,0.76914,0.76924,55.0,True
'2018-10-03T13:02:00',0.7691,0.76914,0.76908,0.76912,46.1,0.76925,0.76929,0.76923,0.76927,42.0,True
'2018-10-03T13:03:00',0.76911,0.76918,0.76908,0.76918,61.95,0.76926,0.76935,0.76923,0.76933,61.0,False
'2018-10-03T13:04:00',0.76917,0.7692,0.76905,0.76906,62.2,0.76933,0.76937,0.76921,0.76921,61.5,True
'2018-10-03T13:05:00',0.76905,0.76909,0.76899,0.76909,46.0,0.7692,0.76925,0.76916,0.76925,46.7,False
'2018-10-03T13:06:00',0.76908,0.76908,0.76877,0.76877,69.5,0.76924,0.76924,0.76892,0.76892,69.7,True
'2018-10-03T13:07:00',0.76878,0.76891,0.76871,0.76891,65.0,0.76893,0.76909,0.76887,0.76907,66.7,False
'2018-10-03T13:08:00',0.76889,0.76899,0.76883,0.76891,85.5,0.76906,0.76915,0.769,0.76907,85.5,False
'2018-10-03T13:09:00',0.76891,0.76895,0.76886,0.76887,61.0,0.76906,0.76911,0.76901,0.76905,61.5,True
'2018-10-03T13:10:00',0.76889,0.76896,0.76885,0.76892,76.0,0.76905,0.76913,0.76901,0.76907,76.0,True
'2018-10-03T13:11:00',0.76891,0.76903,0.76887,0.769,84.77,0.76907,0.76919,0.76905,0.76917,83.25,True
'2018-10-03T13:12:00',0.76901,0.76925,0.76899,0.7692,96.4,0.76916,0.76942,0.76914,0.76937,97.47,False
'2018-10-03T13:13:00',0.76922,0.76939,0.7692,0.7692,86.45,0.76937,0.76955,0.76935,0.76935,85.35,False
'2018-10-03T13:14:00',0.76921,0.76924,0.76906,0.76909,37.0,0.76937,0.76939,0.76921,0.76924,38.3,True
'2018-10-03T13:15:00',0.76908,0.76933,0.76905,0.76931,70.5,0.76923,0.76949,0.7692,0.76946,71.65,False
'2018-10-03T13:16:00',0.76931,0.76932,0.7692,0.76921,68.5,0.76947,0.76948,0.76936,0.76936,68.45,True
'2018-10-03T13:17:00',0.76924,0.76936,0.76924,0.76933,35.5,0.76939,0.76951,0.76939,0.76949,35.0,False
'2018-10-03T13:18:00',0.76935,0.76935,0.7692,0.76926,53.1,0.76949,0.76949,0.76933,0.76942,52.0,False
'2018-10-03T13:19:00',0.76928,0.7693,0.76918,0.76919,63.0,0.76942,0.76944,0.76932,0.76932,62.0,True
'2018-10-03T13:20:00',0.76918,0.76937,0.76911,0.76935,67.0,0.76932,0.76953,0.76926,0.76951,67.6,True
'2018-10-03T13:21:00',0.76936,0.76937,0.76923,0.76935,47.5,0.76951,0.76952,0.76939,0.76952,47.5,False
'2018-10-03T13:22:00',0.76935,0.76938,0.76924,0.76929,52.1,0.76951,0.76954,0.76939,0.76946,52.65,True
'2018-10-03T13:23:00',0.76931,0.76944,0.76928,0.76934,66.15,0.76946,0.76961,0.76944,0.76949,62.35,False
'2018-10-03T13:24:00',0.76938,0.76942,0.76918,0.7692,84.0,0.76955,0.76957,0.76935,0.76935,83.35,True
'2018-10-03T13:25:00',0.76921,0.76923,0.76911,0.76923,55.0,0.76936,0.76938,0.76925,0.76938,55.0,True
'2018-10-03T13:26:00',0.76923,0.76929,0.76919,0.76929,48.3,0.76939,0.76944,0.76934,0.76944,45.0,True
'2018-10-03T13:27:00',0.76928,0.76935,0.76921,0.76934,64.45,0.76943,0.7695,0.76936,0.76948,64.0,True
'2018-10-03T13:28:00',0.76934,0.76946,0.76934,0.76946,57.0,0.76949,0.76962,0.76949,0.76962,57.0,True
'2018-10-03T13:29:00',0.76942,0.76954,0.76942,0.76954,64.85,0.76957,0.76969,0.76957,0.76969,64.6,True
'2018-10-03T13:30:00',0.76952,0.76958,0.76946,0.76957,57.05,0.76966,0.76973,0.76961,0.76971,53.85,True
'2018-10-03T13:31:00',0.76958,0.76967,0.76957,0.76964,63.0,0.76972,0.76982,0.76972,0.7698,63.0,True
'2018-10-03T13:32:00',0.76965,0.76979,0.76964,0.76979,67.0,0.7698,0.76995,0.7698,0.76995,69.5,False
'2018-10-03T13:33:00',0.76976,0.76978,0.76966,0.76967,51.1,0.76993,0.76995,0.76982,0.76983,53.2,False
'2018-10-03T13:34:00',0.76965,0.76976,0.76965,0.76967,84.2,0.76983,0.76991,0.76982,0.76983,84.8,False
'2018-10-03T13:35:00',0.76967,0.76969,0.7696,0.76967,60.15,0.76982,0.76985,0.76976,0.76982,58.0,False
'2018-10-03T13:36:00',0.76966,0.76966,0.76959,0.76963,37.0,0.76981,0.76983,0.76975,0.76978,37.0,False
'2018-10-03T13:37:00',0.76962,0.76967,0.76955,0.76959,47.15,0.76978,0.76983,0.76974,0.76975,44.25,True
'2018-10-03T13:38:00',0.76959,0.76967,0.76959,0.76962,57.5,0.76974,0.76983,0.76974,0.76977,57.0,False
'2018-10-03T13:39:00',0.76962,0.76964,0.76956,0.76957,46.0,0.76978,0.7698,0.76971,0.76972,46.0,True
'2018-10-03T13:40:00',0.7696,0.76964,0.76959,0.76963,50.0,0.76975,0.7698,0.76975,0.76979,50.35,True
'2018-10-03T13:41:00',0.76964,0.76977,0.76962,0.76977,42.1,0.76979,0.76992,0.76978,0.76992,42.95,False
'2018-10-03T13:42:00',0.76976,0.76976,0.76967,0.76972,70.5,0.76991,0.76991,0.76984,0.76988,69.7,True
'2018-10-03T13:43:00',0.76972,0.76977,0.76971,0.76976,33.6,0.76987,0.76993,0.76987,0.76991,34.5,False
'2018-10-03T13:44:00',0.76977,0.76981,0.76973,0.76975,60.0,0.76992,0.76997,0.76989,0.76993,62.2,False
'2018-10-03T13:45:00',0.76975,0.76982,0.76967,0.76975,47.0,0.76991,0.76998,0.76984,0.76991,50.15,True
'2018-10-03T13:46:00',0.76975,0.76986,0.76975,0.7698,59.5,0.76992,0.77,0.76991,0.76994,59.35,True
'2018-10-03T13:47:00',0.76981,0.76989,0.76972,0.76986,68.75,0.76995,0.77003,0.76988,0.77001,66.5,True
'2018-10-03T13:48:00',0.76986,0.76995,0.76982,0.76994,41.0,0.77,0.77011,0.76997,0.7701,38.0,True
'2018-10-03T13:49:00',0.76994,0.76997,0.76991,0.76996,32.0,0.77009,0.77013,0.77006,0.77011,33.35,True
'2018-10-03T13:50:00',0.76994,0.77004,0.76994,0.77002,50.5,0.77011,0.77021,0.77011,0.77017,52.9,True
'2018-10-03T13:51:00',0.77003,0.77022,0.77,0.77018,44.35,0.77018,0.77037,0.77015,0.77034,46.1,True
'2018-10-03T13:52:00',0.77019,0.77036,0.77018,0.77034,33.4,0.77035,0.77052,0.77034,0.7705,34.0,True
'2018-10-03T13:53:00',0.77033,0.77048,0.7703,0.77036,49.0,0.77049,0.77064,0.77046,0.77052,53.45,False
'2018-10-03T13:54:00',0.77037,0.7704,0.77022,0.77024,39.3,0.77052,0.77057,0.77038,0.77041,40.05,True
'2018-10-03T13:55:00',0.77024,0.77027,0.7702,0.77027,42.0,0.77039,0.77042,0.77035,0.77042,44.0,True
'2018-10-03T13:56:00',0.77028,0.77036,0.77027,0.7703,67.0,0.77045,0.77052,0.77042,0.77045,70.09,False
'2018-10-03T13:57:00',0.7703,0.77031,0.77025,0.77028,48.0,0.77047,0.77047,0.77041,0.77043,48.85,True
'2018-10-03T13:58:00',0.77027,0.77036,0.77027,0.7703,53.85,0.77042,0.77051,0.77042,0.77045,58.85,False
'2018-10-03T13:59:00',0.77029,0.77029,0.77019,0.77021,26.5,0.77044,0.77045,0.77034,0.77036,32.2,True
'2018-10-03T14:00:00',0.77021,0.77032,0.77019,0.77032,63.75,0.77038,0.77046,0.77034,0.77046,64.15,False
'2018-10-03T14:01:00',0.77031,0.77034,0.77014,0.77014,67.1,0.77045,0.7705,0.7703,0.77031,69.05,True
'2018-10-03T14:02:00',0.77016,0.77021,0.77012,0.77018,66.35,0.77031,0.77037,0.77028,0.77033,68.1,True
'2018-10-03T14:03:00',0.77016,0.7703,0.77015,0.77021,59.0,0.77031,0.77046,0.77031,0.77037,67.25,False
'2018-10-03T14:04:00',0.77021,0.77021,0.77002,0.77002,55.17,0.77037,0.77037,0.77025,0.77025,61.12,False
'2018-10-03T14:05:00',0.77003,0.77011,0.77001,0.77002,72.61,0.77025,0.77027,0.77017,0.77017,76.27,True
'2018-10-03T14:06:00',0.77003,0.77021,0.76996,0.77015,67.2,0.77018,0.77038,0.77011,0.77029,69.39,False
'2018-10-03T14:07:00',0.77014,0.77026,0.7701,0.77011,63.0,0.77029,0.77042,0.77025,0.77026,64.7,True
'2018-10-03T14:08:00',0.7701,0.77034,0.77006,0.77032,66.22,0.77025,0.77049,0.77023,0.77049,68.75,True
'2018-10-03T14:09:00',0.77031,0.77035,0.77024,0.77033,40.72,0.77049,0.77053,0.77041,0.77049,40.35,False
'2018-10-03T14:10:00',0.77032,0.77032,0.77004,0.77005,78.33,0.77048,0.77048,0.7702,0.7702,70.85,False
'2018-10-03T14:11:00',0.77005,0.77008,0.77002,0.77003,53.55,0.77021,0.77024,0.77019,0.77019,50.0,False
'2018-10-03T14:12:00',0.77004,0.77004,0.76998,0.77002,29.49,0.77019,0.7702,0.77016,0.77018,26.7,False
'2018-10-03T14:13:00',0.77002,0.77003,0.76993,0.76996,38.45,0.77017,0.77018,0.77009,0.77012,31.6,False
'2018-10-03T14:14:00',0.76995,0.76995,0.7696,0.76976,89.25,0.7701,0.77038,0.76993,0.77033,83.25,True
'2018-10-03T14:15:00',0.76976,0.77006,0.76976,0.77006,102.75,0.7703,0.77034,0.77006,0.77021,101.86,True
'2018-10-03T14:16:00',0.77005,0.7701,0.77003,0.77008,57.0,0.7702,0.77027,0.7702,0.77023,57.0,True
'2018-10-03T14:17:00',0.77007,0.77012,0.77003,0.77009,45.97,0.77023,0.77029,0.77019,0.77025,43.0,False
'2018-10-03T14:18:00',0.77009,0.77017,0.77004,0.77006,83.0,0.77027,0.77034,0.7702,0.77021,79.0,True
'2018-10-03T14:19:00',0.77006,0.77019,0.77,0.77019,82.92,0.77022,0.77034,0.77017,0.77034,76.0,False
'2018-10-03T14:20:00',0.7702,0.77025,0.77002,0.77008,62.52,0.77037,0.7704,0.77019,0.77025,61.0,True
'2018-10-03T14:21:00',0.7701,0.77018,0.76996,0.77018,137.81,0.77025,0.77032,0.77013,0.77032,131.02,True
'2018-10-03T14:22:00',0.77017,0.77042,0.77017,0.77034,92.62,0.77031,0.77059,0.77031,0.77049,89.0,False
'2018-10-03T14:23:00',0.77034,0.77035,0.77022,0.77024,80.3,0.7705,0.77051,0.77039,0.77039,79.0,True
'2018-10-03T14:24:00',0.77029,0.77039,0.77027,0.77027,60.97,0.77044,0.77054,0.77042,0.77042,60.0,True
'2018-10-03T14:25:00',0.77029,0.77042,0.77026,0.77034,63.45,0.77043,0.77057,0.77042,0.77049,63.0,False
'2018-10-03T14:26:00',0.77035,0.77043,0.77026,0.77033,60.52,0.77049,0.77059,0.77042,0.77049,60.0,False
'2018-10-03T14:27:00',0.77033,0.77035,0.77011,0.77014,66.95,0.77047,0.77049,0.77025,0.77028,64.0,False
'2018-10-03T14:28:00',0.77015,0.77019,0.77002,0.77004,76.75,0.77029,0.77035,0.77017,0.77019,76.0,False
'2018-10-03T14:29:00',0.77004,0.77006,0.76998,0.77,57.0,0.77018,0.77021,0.77012,0.77014,57.0,True
'2018-10-03T14:30:00',0.76999,0.77027,0.76999,0.77022,56.65,0.77013,0.77041,0.77013,0.77036,55.85,False
'2018-10-03T14:31:00',0.77022,0.77023,0.77009,0.7701,28.0,0.77037,0.77038,0.77023,0.77024,28.0,False
'2018-10-03T14:32:00',0.77006,0.77006,0.76986,0.76998,51.87,0.77024,0.77024,0.77001,0.77012,48.0,True
'2018-10-03T14:33:00',0.76997,0.77009,0.76995,0.77005,48.0,0.77011,0.77026,0.77009,0.77021,48.6,False
'2018-10-03T14:34:00',0.77005,0.77005,0.76986,0.76988,71.5,0.7702,0.77021,0.77,0.77003,72.35,True
'2018-10-03T14:35:00',0.7699,0.77,0.76988,0.76999,67.0,0.77005,0.77016,0.77003,0.77016,71.8,False
'2018-10-03T14:36:00',0.77,0.77002,0.76989,0.76993,56.22,0.77017,0.77017,0.77005,0.77009,57.45,True
'2018-10-03T14:37:00',0.76994,0.77002,0.76992,0.76999,67.0,0.77009,0.77017,0.77007,0.77013,68.0,False
'2018-10-03T14:38:00',0.76998,0.77,0.76987,0.76996,60.0,0.77013,0.77015,0.77004,0.77011,60.5,False
'2018-10-03T14:39:00',0.76995,0.76998,0.76974,0.76976,62.3,0.7701,0.77013,0.76989,0.76991,68.35,False
'2018-10-03T14:40:00',0.76975,0.76977,0.76961,0.76972,73.0,0.76991,0.76993,0.76977,0.76987,74.25,True
'2018-10-03T14:41:00',0.76971,0.7698,0.76966,0.76976,60.0,0.76987,0.76996,0.76982,0.76991,60.35,True
'2018-10-03T14:42:00',0.7698,0.7698,0.76969,0.76976,52.2,0.76995,0.76995,0.76986,0.76992,52.2,True
'2018-10-03T14:43:00',0.76977,0.77001,0.76977,0.76997,64.35,0.76993,0.77016,0.76993,0.77012,64.95,True
'2018-10-03T14:44:00',0.76996,0.77007,0.76994,0.76997,91.85,0.77012,0.77024,0.7701,0.77013,86.0,False
'2018-10-03T14:45:00',0.76995,0.76996,0.76974,0.76989,96.2,0.77013,0.77013,0.7699,0.77007,95.1,False
'2018-10-03T14:46:00',0.76989,0.76996,0.76988,0.76989,72.95,0.77005,0.77013,0.77004,0.77004,76.77,False
'2018-10-03T14:47:00',0.76989,0.76995,0.76975,0.76979,76.75,0.77005,0.77011,0.76991,0.76995,72.85,False
'2018-10-03T14:48:00',0.76978,0.76979,0.76971,0.76973,40.55,0.76994,0.76996,0.76988,0.76988,39.42,True
'2018-10-03T14:49:00',0.76973,0.7698,0.76969,0.76974,42.95,0.76989,0.76996,0.76984,0.76989,44.6,True
'2018-10-03T14:50:00',0.76973,0.76979,0.76968,0.76975,33.35,0.76988,0.76995,0.76985,0.7699,33.7,False
'2018-10-03T14:51:00',0.76977,0.76977,0.76967,0.76969,51.15,0.76992,0.76994,0.76984,0.76986,45.75,False
'2018-10-03T14:52:00',0.76968,0.76971,0.7696,0.76965,72.07,0.76985,0.76988,0.76978,0.76982,59.27,True
'2018-10-03T14:53:00',0.76966,0.76971,0.76964,0.76971,53.9,0.76983,0.76988,0.76981,0.76988,42.35,True
'2018-10-03T14:54:00',0.7697,0.76981,0.7697,0.76981,60.75,0.76988,0.76997,0.76988,0.76997,43.92,True
'2018-10-03T14:55:00',0.7698,0.76991,0.76971,0.76988,79.3,0.76997,0.77007,0.76987,0.77003,75.95,False
'2018-10-03T14:56:00',0.76987,0.76991,0.76967,0.76975,95.25,0.77002,0.77006,0.76982,0.76991,91.0,True
'2018-10-03T14:57:00',0.76971,0.7698,0.76961,0.7698,96.84,0.76988,0.76996,0.76977,0.76996,97.14,True
'2018-10-03T14:58:00',0.7698,0.76993,0.76978,0.76993,74.62,0.76995,0.7701,0.76994,0.77008,73.0,False
'2018-10-03T14:59:00',0.76994,0.76994,0.76973,0.76979,82.6,0.77009,0.77009,0.76988,0.76994,82.5,False
'2018-10-03T15:00:00',0.76983,0.76986,0.76966,0.7697,72.1,0.76999,0.77003,0.76981,0.76987,72.1,False
'2018-10-03T15:01:00',0.76972,0.76972,0.76963,0.76964,77.0,0.76987,0.76987,0.76978,0.76979,77.35,True
'2018-10-03T15:02:00',0.76962,0.76972,0.76956,0.76971,73.6,0.7698,0.76987,0.76971,0.76986,74.95,True
'2018-10-03T15:03:00',0.76972,0.76988,0.7697,0.76984,36.0,0.76987,0.77006,0.76985,0.76999,36.35,True
'2018-10-03T15:04:00',0.76986,0.76991,0.76982,0.76991,48.1,0.77002,0.77006,0.76997,0.77006,48.35,False
'2018-10-03T15:05:00',0.7699,0.76994,0.76986,0.76988,47.35,0.77006,0.77011,0.77002,0.77003,47.5,True
'2018-10-03T15:06:00',0.76987,0.76993,0.76978,0.7699,51.45,0.77005,0.77008,0.76993,0.77005,51.35,False
'2018-10-03T15:07:00',0.76991,0.76994,0.76968,0.76968,83.0,0.77006,0.7701,0.76983,0.76983,82.85,True
'2018-10-03T15:08:00',0.76969,0.76974,0.76965,0.76974,59.85,0.76984,0.7699,0.76981,0.7699,59.35,True
'2018-10-03T15:09:00',0.76975,0.76988,0.76972,0.76979,78.27,0.7699,0.77003,0.76987,0.76994,78.65,False
'2018-10-03T15:10:00',0.76981,0.76981,0.76956,0.76956,62.34,0.76996,0.76996,0.76971,0.76971,59.85,True
'2018-10-03T15:11:00',0.76955,0.7697,0.76951,0.7697,50.0,0.76971,0.76986,0.76966,0.76985,52.05,True
'2018-10-03T15:12:00',0.76968,0.76991,0.76968,0.76988,40.0,0.76985,0.77008,0.76984,0.77004,40.5,True
'2018-10-03T15:13:00',0.76989,0.77,0.76985,0.77,42.4,0.77004,0.77017,0.77001,0.77017,41.35,False
'2018-10-03T15:14:00',0.77001,0.77001,0.76987,0.76996,54.82,0.77017,0.77017,0.77002,0.77011,51.6,False
'2018-10-03T15:15:00',0.76996,0.76999,0.76985,0.76986,44.67,0.77012,0.77014,0.77001,0.77001,43.0,False
'2018-10-03T15:16:00',0.76987,0.76995,0.76978,0.76978,36.6,0.77002,0.7701,0.76992,0.76992,34.0,False
'2018-10-03T15:17:00',0.76979,0.76979,0.76961,0.76972,48.65,0.76992,0.76994,0.76978,0.76987,46.1,False
'2018-10-03T15:18:00',0.76975,0.76979,0.76962,0.76969,51.55,0.7699,0.76993,0.76979,0.76985,51.27,True
'2018-10-03T15:19:00',0.7697,0.76987,0.76969,0.76977,45.4,0.76985,0.77001,0.76985,0.76991,46.02,False
'2018-10-03T15:20:00',0.76975,0.76984,0.76969,0.76969,41.2,0.76991,0.76999,0.76984,0.76984,40.0,True
'2018-10-03T15:21:00',0.76968,0.76972,0.76965,0.76972,62.05,0.76986,0.76989,0.76981,0.76988,61.45,True
'2018-10-03T15:22:00',0.76971,0.76978,0.76971,0.76974,40.5,0.76988,0.76993,0.76987,0.7699,40.5,True
'2018-10-03T15:23:00',0.76974,0.76984,0.76967,0.76978,74.82,0.76989,0.76999,0.76983,0.76994,70.67,True
'2018-10-03T15:24:00',0.76979,0.76984,0.76977,0.76984,25.0,0.76994,0.77,0.76994,0.76999,26.05,True
'2018-10-03T15:25:00',0.76983,0.76988,0.76982,0.76985,20.0,0.76999,0.77004,0.76998,0.77002,21.1,True
'2018-10-03T15:26:00',0.76986,0.76988,0.76982,0.76986,43.57,0.77002,0.77004,0.76998,0.77003,47.7,True
'2018-10-03T15:27:00',0.76987,0.76993,0.76987,0.76993,33.7,0.77003,0.77009,0.77002,0.77008,33.0,True
'2018-10-03T15:28:00',0.76992,0.77003,0.76992,0.77001,59.5,0.77008,0.77018,0.77008,0.77016,61.72,False
'2018-10-03T15:29:00',0.77002,0.77003,0.76995,0.76999,24.77,0.77017,0.77018,0.7701,0.77015,22.5,False
'2018-10-03T15:30:00',0.76998,0.76999,0.76987,0.76991,63.07,0.77014,0.77016,0.77003,0.77005,62.35,False
'2018-10-03T15:31:00',0.76988,0.76994,0.76967,0.76974,81.15,0.77003,0.77009,0.76982,0.76988,76.0,False
'2018-10-03T15:32:00',0.76973,0.76974,0.76947,0.76961,105.6,0.76987,0.76988,0.76961,0.76975,104.0,False
'2018-10-03T15:33:00',0.76959,0.76965,0.76956,0.76959,78.2,0.76973,0.76981,0.76969,0.76973,78.72,True
'2018-10-03T15:34:00',0.76959,0.76981,0.76954,0.76979,58.0,0.76975,0.76996,0.76968,0.76993,59.8,True
'2018-10-03T15:35:00',0.76978,0.7699,0.76976,0.76987,64.0,0.76992,0.77004,0.76991,0.77001,62.0,False
'2018-10-03T15:36:00',0.76986,0.76994,0.76975,0.76982,88.25,0.77,0.77008,0.76991,0.76998,87.0,False
'2018-10-03T15:37:00',0.76982,0.76986,0.76976,0.76982,62.37,0.76996,0.77002,0.76991,0.76996,61.5,False
'2018-10-03T15:38:00',0.76981,0.76985,0.76967,0.76968,69.35,0.76994,0.77,0.76982,0.76982,67.0,False
'2018-10-03T15:39:00',0.76966,0.76976,0.76958,0.76964,68.1,0.76981,0.76991,0.76974,0.76979,66.0,False
'2018-10-03T15:40:00',0.76963,0.76968,0.76951,0.76955,75.0,0.76978,0.76983,0.76966,0.7697,75.7,True
'2018-10-03T15:41:00',0.76955,0.76967,0.76955,0.76962,51.0,0.76971,0.76984,0.76971,0.76977,51.35,False
'2018-10-03T15:42:00',0.76963,0.76963,0.76956,0.76961,29.0,0.76979,0.76979,0.76972,0.76976,29.0,False
'2018-10-03T15:43:00',0.76958,0.76958,0.76934,0.76941,54.8,0.76976,0.76976,0.7695,0.76956,58.97,True
'2018-10-03T15:44:00',0.76942,0.76956,0.7694,0.76955,66.9,0.76957,0.76979,0.76955,0.76978,70.15,True
'2018-10-03T15:45:00',0.76954,0.76985,0.76954,0.76985,86.76,0.76979,0.77,0.76977,0.77,77.5,False
'2018-10-03T15:46:00',0.76983,0.76988,0.76975,0.76984,111.75,0.77,0.77005,0.76991,0.77,108.62,True
'2018-10-03T15:47:00',0.76985,0.7699,0.76973,0.76988,114.27,0.77,0.77007,0.76989,0.77004,107.0,True
'2018-10-03T15:48:00',0.76985,0.76997,0.76984,0.76996,92.85,0.77001,0.77014,0.77,0.77013,78.35,True
'2018-10-03T15:49:00',0.76996,0.77016,0.76991,0.77015,107.55,0.77012,0.77032,0.77009,0.7703,97.6,True
'2018-10-03T15:50:00',0.77015,0.77024,0.77012,0.77016,81.45,0.77032,0.77039,0.77027,0.77033,77.0,True
'2018-10-03T15:51:00',0.77018,0.77029,0.77017,0.77026,64.95,0.77033,0.77045,0.77032,0.77043,64.0,True
'2018-10-03T15:52:00',0.77024,0.77055,0.77024,0.77051,86.02,0.77041,0.77073,0.77041,0.77066,82.2,False
'2018-10-03T15:53:00',0.77049,0.77052,0.77024,0.77039,109.99,0.77067,0.77068,0.77041,0.77054,104.45,True
'2018-10-03T15:54:00',0.7704,0.77073,0.7704,0.77073,65.1,0.77055,0.77089,0.77055,0.77088,64.1,False
'2018-10-03T15:55:00',0.77074,0.77074,0.77059,0.77065,80.6,0.77089,0.77089,0.77076,0.77083,79.5,False
'2018-10-03T15:56:00',0.77066,0.7707,0.77045,0.77049,89.3,0.77081,0.77085,0.7706,0.77065,90.32,False
'2018-10-03T15:57:00',0.7705,0.77051,0.77027,0.77029,73.05,0.77065,0.77067,0.77042,0.77045,74.45,True
'2018-10-03T15:58:00',0.77029,0.77031,0.77023,0.7703,56.5,0.77046,0.77048,0.77038,0.77045,56.85,False
'2018-10-03T15:59:00',0.7703,0.77031,0.76988,0.76991,139.01,0.77046,0.77047,0.77022,0.77039,130.0,True
'2018-10-03T16:00:00',0.77015,0.77039,0.76991,0.77034,208.34,0.77072,0.77082,0.77022,0.77049,196.97,True
'2018-10-03T16:01:00',0.77034,0.77039,0.77022,0.77036,107.35,0.7705,0.77054,0.77039,0.77051,106.62,True
'2018-10-03T16:02:00',0.77035,0.7705,0.77032,0.7705,112.62,0.7705,0.77066,0.77048,0.77066,113.4,True
'2018-10-03T16:03:00',0.77049,0.77081,0.77049,0.77075,145.81,0.77065,0.77096,0.77065,0.77092,147.17,False
'2018-10-03T16:04:00',0.77077,0.77079,0.77066,0.77068,112.0,0.77092,0.77095,0.77082,0.77083,112.5,True
'2018-10-03T16:05:00',0.77069,0.77077,0.77059,0.77071,112.49,0.77083,0.77092,0.77075,0.77086,113.47,True
'2018-10-03T16:06:00',0.77073,0.77126,0.77073,0.77122,139.21,0.77087,0.77141,0.77087,0.77138,137.7,False
'2018-10-03T16:07:00',0.77118,0.77125,0.77103,0.7711,142.07,0.77136,0.77141,0.77119,0.77125,143.59,False
'2018-10-03T16:08:00',0.77108,0.77113,0.77097,0.77099,76.45,0.77126,0.77129,0.77114,0.77114,76.77,True
'2018-10-03T16:09:00',0.771,0.77132,0.77094,0.77129,104.0,0.77116,0.77148,0.7711,0.77145,104.95,False
'2018-10-03T16:10:00',0.77128,0.77133,0.77099,0.77099,112.35,0.77145,0.77147,0.77113,0.77113,111.35,False
'2018-10-03T16:11:00',0.771,0.77101,0.7708,0.77087,70.92,0.77114,0.77116,0.77095,0.77101,70.0,True
'2018-10-03T16:12:00',0.77085,0.77095,0.77084,0.77091,79.45,0.77101,0.7711,0.77098,0.77107,76.87,False
'2018-10-03T16:13:00',0.7709,0.77092,0.77068,0.77072,101.2,0.77107,0.77109,0.77084,0.77088,95.9,True
'2018-10-03T16:14:00',0.77072,0.77082,0.77064,0.77079,91.05,0.77087,0.77097,0.7708,0.77097,89.52,True
'2018-10-03T16:15:00',0.77079,0.7709,0.77069,0.77083,105.35,0.77095,0.77106,0.77085,0.77098,105.85,True
'2018-10-03T16:16:00',0.77083,0.77115,0.77083,0.77114,80.0,0.77099,0.77131,0.77099,0.77129,85.32,False
'2018-10-03T16:17:00',0.77117,0.77123,0.77111,0.77111,74.35,0.77132,0.77138,0.77125,0.77125,74.82,False
'2018-10-03T16:18:00',0.77112,0.77117,0.77099,0.77109,93.2,0.77126,0.77134,0.77115,0.77124,95.5,True
'2018-10-03T16:19:00',0.77108,0.7712,0.771,0.77119,65.0,0.77123,0.77135,0.77116,0.77134,66.47,True
'2018-10-03T16:20:00',0.77118,0.77129,0.77113,0.77125,50.2,0.77133,0.77144,0.77129,0.77142,52.2,False
'2018-10-03T16:21:00',0.77126,0.77133,0.77102,0.77102,73.05,0.77142,0.77148,0.77118,0.77118,71.5,True
'2018-10-03T16:22:00',0.77099,0.77129,0.77098,0.77123,89.05,0.77115,0.77144,0.77113,0.77138,87.12,True
'2018-10-03T16:23:00',0.77122,0.77162,0.77122,0.77162,96.0,0.77137,0.77178,0.77137,0.77178,96.67,False
'2018-10-03T16:24:00',0.77163,0.77169,0.77154,0.7716,66.12,0.77178,0.77185,0.7717,0.77175,66.5,True
'2018-10-03T16:25:00',0.77162,0.77168,0.77162,0.77163,63.3,0.77177,0.77183,0.77177,0.77178,62.0,False
'2018-10-03T16:26:00',0.77164,0.77174,0.77156,0.77156,68.45,0.77178,0.77189,0.77171,0.77171,66.7,False
'2018-10-03T16:27:00',0.77155,0.7717,0.77149,0.77154,108.2,0.77171,0.77185,0.77163,0.7717,104.0,True
'2018-10-03T16:28:00',0.77152,0.77163,0.77152,0.77163,73.95,0.77169,0.77178,0.77168,0.77178,73.47,True
'2018-10-03T16:29:00',0.77165,0.77175,0.77162,0.77167,123.15,0.77181,0.77191,0.77178,0.77185,117.0,False
'2018-10-03T16:30:00',0.77167,0.77167,0.77124,0.77146,181.02,0.77183,0.77183,0.77142,0.77161,184.89,False
'2018-10-03T16:31:00',0.77147,0.77148,0.77118,0.77136,122.35,0.77162,0.77164,0.77132,0.77151,122.1,True
'2018-10-03T16:32:00',0.77138,0.77159,0.77138,0.77159,105.5,0.77155,0.77176,0.77153,0.77176,106.95,True
'2018-10-03T16:33:00',0.77161,0.77186,0.77156,0.77175,80.0,0.77176,0.77203,0.77172,0.7719,80.6,True
'2018-10-03T16:34:00',0.77176,0.77184,0.77171,0.7718,66.0,0.77191,0.772,0.77186,0.77197,66.35,False
'2018-10-03T16:35:00',0.77182,0.77185,0.7717,0.77172,100.8,0.77197,0.77201,0.77186,0.7719,100.85,True
'2018-10-03T16:36:00',0.77173,0.77185,0.77168,0.7718,87.32,0.77189,0.77201,0.77184,0.77196,85.5,False
'2018-10-03T16:37:00',0.7718,0.77182,0.77148,0.77152,87.4,0.77198,0.77198,0.77165,0.77167,85.0,False
'2018-10-03T16:38:00',0.77155,0.77169,0.77141,0.77145,75.0,0.7717,0.77185,0.77157,0.7716,75.12,True
'2018-10-03T16:39:00',0.77142,0.7716,0.77139,0.77154,79.0,0.77159,0.77176,0.77155,0.77169,79.1,False
'2018-10-03T16:40:00',0.77155,0.77167,0.77128,0.7714,206.4,0.7717,0.77183,0.77144,0.77155,206.5,True
'2018-10-03T16:41:00',0.77139,0.77162,0.77128,0.77157,117.12,0.77154,0.77177,0.77144,0.77172,119.95,False
'2018-10-03T16:42:00',0.77157,0.77161,0.77147,0.77155,103.0,0.77171,0.77177,0.77162,0.77169,103.32,False
'2018-10-03T16:43:00',0.77155,0.77161,0.77135,0.77136,98.0,0.77172,0.77177,0.77152,0.77153,101.55,False
'2018-10-03T16:44:00',0.77137,0.7714,0.77121,0.77134,91.5,0.77154,0.77155,0.77136,0.7715,96.05,False
'2018-10-03T16:45:00',0.77133,0.77142,0.77103,0.77103,129.74,0.7715,0.77157,0.77119,0.77119,134.0,False
'2018-10-03T16:46:00',0.77107,0.77113,0.77091,0.77096,137.25,0.77122,0.77129,0.77107,0.77112,136.85,True
'2018-10-03T16:47:00',0.77096,0.77105,0.77087,0.77101,97.0,0.77113,0.77121,0.77103,0.77116,97.75,False
'2018-10-03T16:48:00',0.77101,0.77111,0.7709,0.771,113.15,0.77118,0.77126,0.77105,0.77115,109.9,False
'2018-10-03T16:49:00',0.77101,0.77104,0.77085,0.77091,130.45,0.77116,0.77121,0.77101,0.77107,132.25,False
'2018-10-03T16:50:00',0.77088,0.77088,0.77058,0.77078,123.35,0.771,0.77101,0.77073,0.77093,123.6,True
'2018-10-03T16:51:00',0.77078,0.77105,0.77069,0.771,76.85,0.77096,0.77122,0.77084,0.77115,76.5,True
'2018-10-03T16:52:00',0.77101,0.77109,0.7709,0.77103,71.0,0.77116,0.77125,0.77105,0.77118,71.0,True
'2018-10-03T16:53:00',0.77101,0.77129,0.77094,0.77129,95.5,0.77116,0.77144,0.77109,0.77144,93.0,True
'2018-10-03T16:54:00',0.7713,0.77151,0.77129,0.77139,81.55,0.77145,0.77167,0.77145,0.77155,78.0,True
'2018-10-03T16:55:00',0.77137,0.77147,0.77135,0.77143,71.32,0.77153,0.77165,0.77151,0.77158,69.0,False
'2018-10-03T16:56:00',0.77141,0.77146,0.77128,0.77132,85.2,0.77156,0.77162,0.77143,0.77147,84.0,False
'2018-10-03T16:57:00',0.77131,0.77141,0.77117,0.77122,94.85,0.77146,0.77156,0.77132,0.77137,95.0,True
'2018-10-03T16:58:00',0.7712,0.77147,0.77119,0.77147,130.7,0.77136,0.77166,0.77134,0.77161,130.17,False
'2018-10-03T16:59:00',0.77146,0.77147,0.77109,0.77117,131.82,0.77161,0.77163,0.77124,0.77132,133.34,False
'2018-10-03T17:00:00',0.77115,0.77115,0.77088,0.77097,116.5,0.77131,0.77131,0.77105,0.77114,115.95,True
'2018-10-03T17:01:00',0.77097,0.77112,0.77095,0.77098,95.0,0.77112,0.77127,0.77111,0.77115,96.75,True
'2018-10-03T17:02:00',0.77098,0.77109,0.77095,0.771,66.0,0.77114,0.77124,0.77111,0.77115,66.0,True
'2018-10-03T17:03:00',0.77105,0.77118,0.77104,0.7711,77.0,0.7712,0.77134,0.77119,0.77125,77.0,True
'2018-10-03T17:04:00',0.77111,0.77125,0.77107,0.77123,55.0,0.77128,0.7714,0.77122,0.7714,55.0,True
'2018-10-03T17:05:00',0.77124,0.77135,0.77119,0.7713,68.5,0.77139,0.77151,0.77134,0.77146,69.3,True
'2018-10-03T17:06:00',0.77129,0.77137,0.77124,0.77137,56.9,0.77146,0.77154,0.7714,0.77152,59.1,False
'2018-10-03T17:07:00',0.77137,0.7714,0.77121,0.77135,106.65,0.77151,0.77156,0.77137,0.77149,105.7,True
'2018-10-03T17:08:00',0.77135,0.77154,0.77133,0.7715,97.1,0.7715,0.77168,0.77147,0.77165,97.6,False
'2018-10-03T17:09:00',0.77149,0.77151,0.77144,0.77146,75.1,0.77164,0.77167,0.77159,0.7716,74.7,False
'2018-10-03T17:10:00',0.77146,0.77151,0.77141,0.77145,95.55,0.77162,0.77167,0.77157,0.77162,92.1,True
'2018-10-03T17:11:00',0.77147,0.77157,0.77147,0.77149,64.12,0.77162,0.77172,0.77162,0.77164,64.57,True
'2018-10-03T17:12:00',0.77148,0.77163,0.77145,0.77162,44.6,0.77163,0.77178,0.77161,0.77178,45.87,False
'2018-10-03T17:13:00',0.77163,0.77164,0.77149,0.77152,62.0,0.77178,0.77181,0.77165,0.77167,63.02,True
'2018-10-03T17:14:00',0.77152,0.77166,0.77149,0.77163,68.5,0.77168,0.77182,0.77164,0.7718,70.0,True
'2018-10-03T17:15:00',0.77165,0.77171,0.77155,0.77171,83.7,0.7718,0.77186,0.7717,0.77186,83.2,False
'2018-10-03T17:16:00',0.7717,0.77176,0.77166,0.77169,51.8,0.77185,0.77191,0.77182,0.77185,50.0,True
'2018-10-03T17:17:00',0.77169,0.77181,0.77167,0.77181,48.9,0.77184,0.77196,0.77182,0.77196,48.12,False
'2018-10-03T17:18:00',0.77179,0.77187,0.77176,0.77181,82.2,0.77196,0.77202,0.77191,0.77196,78.5,True
'2018-10-03T17:19:00',0.7718,0.77187,0.77173,0.77185,59.35,0.77195,0.77202,0.77188,0.772,59.0,False
'2018-10-03T17:20:00',0.77186,0.7719,0.77169,0.7717,68.77,0.77201,0.77205,0.77184,0.77187,65.5,False
'2018-10-03T17:21:00',0.7717,0.77175,0.77161,0.77161,65.15,0.77188,0.77192,0.77178,0.77179,63.5,False
'2018-10-03T17:22:00',0.77161,0.77167,0.77153,0.77153,62.1,0.77177,0.77184,0.77169,0.77169,60.55,False
'2018-10-03T17:23:00',0.77154,0.77154,0.7714,0.77142,65.87,0.77169,0.77169,0.77156,0.77158,65.0,False
'2018-10-03T17:24:00',0.77142,0.77143,0.77124,0.77134,68.1,0.77157,0.77159,0.7714,0.77149,67.0,True
'2018-10-03T17:25:00',0.77133,0.7714,0.77129,0.77137,58.55,0.77148,0.77155,0.77144,0.77152,57.2,True
'2018-10-03T17:26:00',0.77136,0.77143,0.77134,0.77141,66.85,0.77154,0.7716,0.77151,0.77156,69.32,False
'2018-10-03T17:27:00',0.77141,0.77142,0.77129,0.77137,105.12,0.77157,0.77159,0.77145,0.77153,103.57,False
'2018-10-03T17:28:00',0.77137,0.7714,0.77131,0.77135,75.0,0.77152,0.77156,0.77147,0.7715,75.45,True
'2018-10-03T17:29:00',0.77136,0.77146,0.77127,0.77141,88.35,0.77151,0.77163,0.77143,0.77157,90.04,True
'2018-10-03T17:30:00',0.7714,0.77148,0.77137,0.77148,47.0,0.77157,0.77164,0.77154,0.77164,50.05,True
'2018-10-03T17:31:00',0.77148,0.77155,0.77137,0.77151,90.37,0.77163,0.77171,0.77154,0.77167,91.6,False
'2018-10-03T17:32:00',0.77149,0.77152,0.77123,0.77129,93.37,0.77166,0.77167,0.7714,0.77147,96.54,False
'2018-10-03T17:33:00',0.77129,0.77134,0.7711,0.77115,88.95,0.77145,0.77151,0.77125,0.77131,89.2,False
'2018-10-03T17:34:00',0.77115,0.77127,0.77105,0.7711,102.0,0.7713,0.77142,0.77122,0.77127,103.52,True
'2018-10-03T17:35:00',0.77112,0.77121,0.77106,0.77111,79.0,0.77127,0.77136,0.77123,0.77126,79.85,False
'2018-10-03T17:36:00',0.77111,0.77112,0.77089,0.77104,97.87,0.77128,0.77128,0.77105,0.77119,97.6,True
'2018-10-03T17:37:00',0.77103,0.77123,0.77094,0.77121,88.35,0.77118,0.77139,0.77111,0.77136,88.0,True
'2018-10-03T17:38:00',0.77123,0.77148,0.77123,0.77148,61.35,0.77138,0.77163,0.77138,0.77163,61.12,False
'2018-10-03T17:39:00',0.77149,0.77171,0.7714,0.77146,104.12,0.77164,0.77187,0.77156,0.77163,103.0,True
'2018-10-03T17:40:00',0.77147,0.77152,0.77139,0.77152,57.7,0.77164,0.77168,0.77154,0.77167,57.0,True
'2018-10-03T17:41:00',0.77151,0.77167,0.77142,0.77156,74.7,0.77166,0.77183,0.77157,0.77174,73.35,True
'2018-10-03T17:42:00',0.77157,0.77158,0.77153,0.77158,40.0,0.77172,0.77174,0.77168,0.77173,40.0,True
'2018-10-03T17:43:00',0.77157,0.77164,0.77152,0.77164,38.85,0.77172,0.7718,0.77168,0.77179,38.35,False
'2018-10-03T17:44:00',0.77163,0.77169,0.77157,0.77164,51.5,0.77178,0.77184,0.77172,0.77179,51.7,True
'2018-10-03T17:45:00',0.77163,0.77177,0.77158,0.77168,92.0,0.77179,0.77194,0.77174,0.77184,92.35,True
'2018-10-03T17:46:00',0.77169,0.77176,0.77168,0.77169,64.0,0.77186,0.77193,0.77183,0.77184,64.35,True
'2018-10-03T17:47:00',0.7717,0.7718,0.77169,0.77175,47.35,0.77185,0.77195,0.77184,0.77191,47.85,False
'2018-10-03T17:48:00',0.77176,0.77177,0.77167,0.7717,43.0,0.77191,0.77192,0.77181,0.77184,43.6,False
'2018-10-03T17:49:00',0.77166,0.77168,0.77158,0.77164,37.0,0.7718,0.77184,0.77172,0.77178,37.0,False
'2018-10-03T17:50:00',0.77163,0.77169,0.77152,0.77153,47.45,0.77177,0.77183,0.77168,0.77169,46.0,False
'2018-10-03T17:51:00',0.77155,0.77159,0.7715,0.77152,46.35,0.77171,0.77176,0.77167,0.77168,46.12,False
'2018-10-03T17:52:00',0.77152,0.77152,0.7714,0.77141,47.3,0.77167,0.77168,0.77156,0.77157,47.85,False
'2018-10-03T17:53:00',0.77138,0.77142,0.7713,0.77135,65.45,0.77161,0.77161,0.77146,0.7715,62.95,True
'2018-10-03T17:54:00',0.77135,0.77149,0.77135,0.77144,68.7,0.77151,0.77165,0.7715,0.77162,68.5,True
'2018-10-03T17:55:00',0.77146,0.77165,0.77146,0.77162,66.0,0.77164,0.77181,0.77164,0.77178,65.0,False
'2018-10-03T17:56:00',0.77162,0.77162,0.77132,0.77136,57.15,0.77177,0.77177,0.7715,0.77152,55.35,True
'2018-10-03T17:57:00',0.77135,0.77142,0.77133,0.7714,50.0,0.77151,0.77156,0.77149,0.77154,51.3,False
'2018-10-03T17:58:00',0.7714,0.77142,0.77123,0.77124,75.5,0.77155,0.77158,0.77138,0.7714,78.85,False
'2018-10-03T17:59:00',0.77122,0.77124,0.77113,0.7712,63.95,0.77139,0.7714,0.77129,0.77136,64.3,True
'2018-10-03T18:00:00',0.77121,0.7714,0.77121,0.77139,58.5,0.77138,0.77155,0.77136,0.77155,61.65,True
'2018-10-03T18:01:00',0.7714,0.77147,0.77139,0.77139,40.09,0.77155,0.77162,0.77155,0.77156,36.35,False
'2018-10-03T18:02:00',0.7714,0.77151,0.77136,0.77139,53.1,0.77156,0.77166,0.77151,0.77155,53.85,True
'2018-10-03T18:03:00',0.7714,0.77155,0.7714,0.77155,75.0,0.77155,0.77171,0.77155,0.7717,74.0,False
'2018-10-03T18:04:00',0.77154,0.77162,0.7715,0.77155,56.42,0.77169,0.77179,0.77165,0.7717,55.62,False
'2018-10-03T18:05:00',0.77155,0.77156,0.77141,0.77141,53.45,0.77171,0.77171,0.77157,0.77159,56.0,True
'2018-10-03T18:06:00',0.77142,0.77152,0.77135,0.77152,55.85,0.77157,0.77168,0.77151,0.77168,57.05,True
'2018-10-03T18:07:00',0.77152,0.7716,0.77149,0.77157,45.0,0.77167,0.77175,0.77165,0.77173,45.35,False
'2018-10-03T18:08:00',0.77158,0.77159,0.77147,0.77152,56.4,0.77173,0.77174,0.77164,0.77168,56.15,False
'2018-10-03T18:09:00',0.77153,0.77159,0.77144,0.77147,68.45,0.77169,0.77174,0.77161,0.77163,66.0,False
'2018-10-03T18:10:00',0.77148,0.77148,0.77133,0.77137,53.5,0.77163,0.77164,0.77149,0.77152,53.5,False
'2018-10-03T18:11:00',0.77137,0.77137,0.77131,0.77132,27.7,0.77153,0.77154,0.77147,0.77148,29.1,False
'2018-10-03T18:12:00',0.77132,0.77134,0.7712,0.7712,27.35,0.77147,0.77149,0.77136,0.77136,27.95,True
'2018-10-03T18:13:00',0.77122,0.77126,0.77118,0.77121,32.0,0.77137,0.77143,0.77135,0.77137,32.5,False
'2018-10-03T18:14:00',0.7712,0.77124,0.77113,0.77118,46.27,0.77136,0.7714,0.77131,0.77134,44.7,True
'2018-10-03T18:15:00',0.77117,0.77124,0.77116,0.77124,62.0,0.77135,0.77141,0.77133,0.7714,63.8,False
'2018-10-03T18:16:00',0.77122,0.77122,0.77116,0.77119,44.3,0.77138,0.77138,0.77133,0.77136,43.0,False
'2018-10-03T18:17:00',0.77119,0.7712,0.77112,0.77113,31.2,0.77135,0.77135,0.77127,0.7713,30.0,True
'2018-10-03T18:18:00',0.77114,0.77116,0.77113,0.77115,8.0,0.77128,0.77131,0.77127,0.77129,8.0,False
'2018-10-03T18:19:00',0.77114,0.7712,0.77109,0.77111,46.55,0.77129,0.77135,0.77126,0.77126,45.35,False
'2018-10-03T18:20:00',0.7711,0.77117,0.77103,0.77107,63.84,0.77126,0.77132,0.77119,0.77123,64.45,True
'2018-10-03T18:21:00',0.77107,0.77121,0.77104,0.77116,52.0,0.77122,0.77136,0.77121,0.77132,52.0,True
'2018-10-03T18:22:00',0.77115,0.77123,0.77111,0.77121,45.97,0.77132,0.77139,0.77128,0.77138,45.0,True
'2018-10-03T18:23:00',0.77122,0.77138,0.77122,0.77132,45.0,0.77138,0.77155,0.77138,0.77149,47.0,True
'2018-10-03T18:24:00',0.77131,0.77137,0.77131,0.77136,33.0,0.77149,0.77153,0.77149,0.77151,33.0,True
'2018-10-03T18:25:00',0.7714,0.77148,0.7714,0.77148,38.5,0.77155,0.77164,0.77155,0.77163,38.0,False
'2018-10-03T18:26:00',0.77148,0.7715,0.77135,0.7714,55.0,0.77164,0.77167,0.77149,0.77155,55.35,True
'2018-10-03T18:27:00',0.7714,0.77152,0.77138,0.77151,41.6,0.77156,0.77168,0.77153,0.77166,41.7,False
'2018-10-03T18:28:00',0.77151,0.77155,0.77146,0.77148,43.0,0.77167,0.7717,0.77162,0.77162,43.0,False
'2018-10-03T18:29:00',0.77147,0.7715,0.77143,0.77146,48.65,0.77164,0.77166,0.77159,0.77163,48.3,False
'2018-10-03T18:30:00',0.77147,0.77148,0.7714,0.77146,54.25,0.77162,0.77164,0.77156,0.77161,53.6,False
'2018-10-03T18:31:00',0.77147,0.77148,0.77137,0.77139,46.62,0.77162,0.77163,0.77153,0.77154,41.35,True
'2018-10-03T18:32:00',0.77139,0.77145,0.77135,0.77144,59.37,0.77155,0.77161,0.77151,0.77159,59.35,False
'2018-10-03T18:33:00',0.77145,0.77145,0.77139,0.77142,37.0,0.7716,0.77162,0.77154,0.77157,37.5,True
'2018-10-03T18:34:00',0.7714,0.77145,0.77136,0.77144,49.0,0.77155,0.77161,0.77152,0.7716,49.35,True
'2018-10-03T18:35:00',0.77145,0.77156,0.77144,0.77145,59.0,0.7716,0.77173,0.7716,0.7716,60.32,False
'2018-10-03T18:36:00',0.77144,0.77145,0.77131,0.77133,70.5,0.7716,0.77162,0.77148,0.77149,69.7,False
'2018-10-03T18:37:00',0.77133,0.77133,0.77122,0.77125,59.5,0.77148,0.77148,0.77139,0.77141,61.15,True
'2018-10-03T18:38:00',0.77129,0.77132,0.77121,0.77127,48.1,0.77144,0.77147,0.77137,0.77141,48.35,False
'2018-10-03T18:39:00',0.77127,0.77129,0.77116,0.77116,35.0,0.77142,0.77143,0.7713,0.7713,35.0,False
'2018-10-03T18:40:00',0.77116,0.77119,0.7711,0.7711,24.5,0.77133,0.77135,0.77124,0.77124,24.0,False
'2018-10-03T18:41:00',0.77111,0.77111,0.77102,0.77109,48.7,0.77125,0.77126,0.77117,0.77124,47.5,True
'2018-10-03T18:42:00',0.77109,0.77114,0.77107,0.77113,33.7,0.77123,0.77129,0.77122,0.77127,33.0,False
'2018-10-03T18:43:00',0.77112,0.77112,0.77095,0.77096,38.85,0.77126,0.77126,0.77109,0.7711,38.0,False
'2018-10-03T18:44:00',0.77096,0.77099,0.77088,0.77095,45.5,0.77111,0.77114,0.77104,0.77112,46.05,True
'2018-10-03T18:45:00',0.77095,0.77103,0.7709,0.77103,50.0,0.77111,0.7712,0.77106,0.77119,50.7,False
'2018-10-03T18:46:00',0.77102,0.77103,0.77082,0.77082,55.0,0.77118,0.77119,0.77098,0.771,56.24,True
'2018-10-03T18:47:00',0.77083,0.77089,0.7708,0.77085,44.5,0.77099,0.77106,0.77095,0.77101,44.85,True
'2018-10-03T18:48:00',0.77083,0.77108,0.77083,0.77103,73.0,0.77099,0.77125,0.77099,0.77118,73.5,False
'2018-10-03T18:49:00',0.77101,0.77104,0.77095,0.77095,37.85,0.77119,0.77119,0.77111,0.77112,37.5,False
'2018-10-03T18:50:00',0.77096,0.77096,0.77081,0.77081,61.22,0.77111,0.77111,0.77096,0.77096,58.5,False
'2018-10-03T18:51:00',0.77082,0.77085,0.77054,0.77056,81.32,0.77098,0.771,0.7707,0.77072,79.0,True
'2018-10-03T18:52:00',0.77059,0.77071,0.77057,0.77064,75.35,0.77074,0.77087,0.77074,0.77082,75.0,False
'2018-10-03T18:53:00',0.77065,0.77068,0.7706,0.77063,53.0,0.7708,0.77084,0.77074,0.77079,53.5,True
'2018-10-03T18:54:00',0.77064,0.77069,0.7706,0.77065,36.25,0.77079,0.77085,0.77076,0.7708,34.0,True
'2018-10-03T18:55:00',0.77064,0.77072,0.77064,0.77071,22.0,0.7708,0.77089,0.77079,0.77089,22.62,True
'2018-10-03T18:56:00',0.77073,0.77097,0.77073,0.77095,50.35,0.77088,0.77113,0.77088,0.77113,49.6,False
'2018-10-03T18:57:00',0.77095,0.77096,0.77072,0.77075,47.85,0.77112,0.77112,0.77088,0.7709,46.0,True
'2018-10-03T18:58:00',0.77073,0.77094,0.77073,0.77092,93.0,0.77088,0.7711,0.77088,0.77108,91.5,True
'2018-10-03T18:59:00',0.77092,0.77104,0.77087,0.77098,80.1,0.77107,0.77119,0.77104,0.77115,80.0,True
'2018-10-03T19:00:00',0.77097,0.77102,0.7709,0.77101,54.1,0.77115,0.7712,0.7711,0.77119,55.6,True
'2018-10-03T19:01:00',0.77102,0.7712,0.77099,0.7712,78.3,0.7712,0.77139,0.77117,0.77137,79.05,True
'2018-10-03T19:02:00',0.77118,0.77133,0.77116,0.77132,78.85,0.77136,0.7715,0.77134,0.7715,78.0,True
'2018-10-03T19:03:00',0.77133,0.77145,0.77131,0.77143,105.07,0.77151,0.77163,0.7715,0.77161,100.0,True
'2018-10-03T19:04:00',0.77144,0.77154,0.7714,0.77147,76.22,0.77162,0.77172,0.77157,0.77164,72.5,False
'2018-10-03T19:05:00',0.77147,0.77157,0.7711,0.77121,185.62,0.77165,0.77174,0.77129,0.77138,183.51,True
'2018-10-03T19:06:00',0.7712,0.77153,0.7712,0.77151,107.96,0.77137,0.77172,0.77137,0.77171,101.0,True
'2018-10-03T19:07:00',0.77152,0.77175,0.77152,0.77171,110.75,0.7717,0.77193,0.7717,0.7719,108.0,True
'2018-10-03T19:08:00',0.77171,0.77179,0.77165,0.77172,92.79,0.77189,0.77197,0.77183,0.77192,87.0,True
'2018-10-03T19:09:00',0.77174,0.77182,0.77161,0.77178,88.17,0.77192,0.772,0.7718,0.77196,83.0,True
'2018-10-03T19:10:00',0.77176,0.77185,0.7717,0.77179,97.27,0.77195,0.77204,0.77189,0.77199,89.95,False
'2018-10-03T19:11:00',0.77181,0.77186,0.77179,0.77179,72.9,0.77199,0.77205,0.77197,0.77197,67.0,False
'2018-10-03T19:12:00',0.7718,0.77181,0.77161,0.77161,72.72,0.77198,0.772,0.77179,0.7718,65.0,True
'2018-10-03T19:13:00',0.77163,0.77176,0.7716,0.77175,63.44,0.77181,0.77194,0.77178,0.77193,60.5,True
'2018-10-03T19:14:00',0.77174,0.77184,0.77165,0.77184,83.96,0.77192,0.77202,0.77183,0.77202,74.0,True
'2018-10-03T19:15:00',0.77185,0.77191,0.77181,0.77189,75.4,0.77203,0.7721,0.77201,0.77208,69.7,False
'2018-10-03T19:16:00',0.77189,0.77189,0.77174,0.77179,80.94,0.77207,0.77207,0.77193,0.77197,75.87,False
'2018-10-03T19:17:00',0.7718,0.7718,0.7716,0.77161,59.29,0.77198,0.77198,0.77179,0.77179,52.35,False
'2018-10-03T19:18:00',0.77162,0.77162,0.77148,0.77152,80.94,0.7718,0.7718,0.77167,0.77172,77.4,True
'2018-10-03T19:19:00',0.77154,0.77163,0.77154,0.77159,61.37,0.77173,0.77181,0.77173,0.77177,56.85,False
'2018-10-03T19:20:00',0.77158,0.77166,0.77154,0.77157,46.44,0.77176,0.77185,0.77171,0.77175,37.0,False
'2018-10-03T19:21:00',0.77157,0.77157,0.77141,0.77141,33.14,0.77176,0.77177,0.7716,0.77161,26.0,False
'2018-10-03T19:22:00',0.77141,0.77142,0.77133,0.77133,46.17,0.77159,0.77161,0.77152,0.77153,43.1,True
'2018-10-03T19:23:00',0.77132,0.77136,0.77129,0.77135,41.0,0.77153,0.77154,0.77147,0.77153,31.1,False
'2018-10-03T19:24:00',0.77134,0.77134,0.7712,0.77131,67.92,0.77152,0.77152,0.7714,0.77149,62.1,False
'2018-10-03T19:25:00',0.7713,0.77132,0.77127,0.77131,45.0,0.77148,0.77151,0.77145,0.77149,45.2,False
'2018-10-03T19:26:00',0.77134,0.77139,0.7713,0.7713,42.9,0.77152,0.77157,0.77148,0.7715,40.1,False
'2018-10-03T19:27:00',0.77131,0.77132,0.77123,0.77129,42.64,0.77149,0.77151,0.77142,0.77148,39.0,False
'2018-10-03T19:28:00',0.7713,0.77132,0.77123,0.77126,53.04,0.77148,0.77153,0.77142,0.77144,47.85,False
'2018-10-03T19:29:00',0.77126,0.7713,0.77123,0.77125,42.9,0.77145,0.77149,0.77142,0.77143,40.1,True
'2018-10-03T19:30:00',0.77125,0.77134,0.77124,0.77132,47.5,0.77145,0.77153,0.77143,0.7715,46.5,False
'2018-10-03T19:31:00',0.77133,0.7714,0.77128,0.77128,55.9,0.77151,0.77158,0.77146,0.77148,47.35,False
'2018-10-03T19:32:00',0.77128,0.77128,0.77106,0.77106,71.11,0.77148,0.77148,0.77124,0.77126,58.5,True
'2018-10-03T19:33:00',0.77112,0.77126,0.77111,0.77124,43.47,0.77128,0.77144,0.77128,0.77143,40.75,True
'2018-10-03T19:34:00',0.77124,0.77138,0.7712,0.77138,55.54,0.77142,0.77156,0.77138,0.77156,49.5,False
'2018-10-03T19:35:00',0.77138,0.7714,0.77128,0.77138,75.65,0.77158,0.77158,0.77146,0.77156,65.85,False
'2018-10-03T19:36:00',0.77135,0.77135,0.77127,0.77131,54.12,0.77155,0.77155,0.77146,0.77151,48.17,True
'2018-10-03T19:37:00',0.77131,0.77136,0.7713,0.77136,35.49,0.7715,0.77156,0.77149,0.77156,30.1,False
'2018-10-03T19:38:00',0.77136,0.77138,0.77126,0.77135,74.8,0.77154,0.77156,0.77146,0.77153,66.0,True
'2018-10-03T19:39:00',0.77135,0.77141,0.77131,0.77137,56.5,0.77155,0.77159,0.77149,0.77155,57.02,False
'2018-10-03T19:40:00',0.77137,0.77141,0.77118,0.77118,58.15,0.77157,0.77159,0.77136,0.77136,53.55,True
'2018-10-03T19:41:00',0.77119,0.77125,0.77113,0.77124,81.59,0.77137,0.77144,0.77133,0.77143,75.2,False
'2018-10-03T19:42:00',0.77124,0.77127,0.77112,0.77113,68.84,0.77144,0.77146,0.7713,0.77132,57.22,False
'2018-10-03T19:43:00',0.77115,0.77119,0.77104,0.77109,67.96,0.77133,0.77138,0.77122,0.7713,57.5,True
'2018-10-03T19:44:00',0.77108,0.77122,0.77108,0.77117,72.1,0.77129,0.77141,0.77127,0.77137,66.2,False
'2018-10-03T19:45:00',0.77117,0.77119,0.77111,0.77112,73.72,0.77137,0.77138,0.77129,0.77132,46.6,True
'2018-10-03T19:46:00',0.77113,0.7714,0.77113,0.7714,69.97,0.77131,0.77159,0.77131,0.77159,64.82,True
'2018-10-03T19:47:00',0.7714,0.77153,0.7714,0.77144,75.77,0.7716,0.77171,0.7716,0.77165,63.57,False
'2018-10-03T19:48:00',0.77145,0.77147,0.77139,0.77143,61.57,0.77163,0.77166,0.77158,0.77162,39.0,True
'2018-10-03T19:49:00',0.77143,0.77151,0.77137,0.77146,54.8,0.77163,0.77171,0.77157,0.77165,46.09,True
'2018-10-03T19:50:00',0.77146,0.77148,0.77142,0.77147,56.42,0.77164,0.77167,0.77161,0.77165,51.35,True
'2018-10-03T19:51:00',0.77145,0.77152,0.77141,0.77148,54.67,0.77164,0.77171,0.77159,0.77167,51.0,True
'2018-10-03T19:52:00',0.7715,0.77165,0.7715,0.77163,95.72,0.77169,0.77185,0.77169,0.77182,86.6,False
'2018-10-03T19:53:00',0.77163,0.77163,0.77154,0.77155,50.79,0.77183,0.77183,0.77172,0.77173,44.0,False
'2018-10-03T19:54:00',0.77155,0.77155,0.77147,0.77148,44.95,0.77174,0.77174,0.77166,0.77167,38.0,True
'2018-10-03T19:55:00',0.77147,0.77155,0.77147,0.77151,35.1,0.77165,0.77175,0.77165,0.7717,33.0,False
'2018-10-03T19:56:00',0.77149,0.7716,0.77143,0.77145,69.93,0.77168,0.77181,0.77162,0.77164,65.45,False
'2018-10-03T19:57:00',0.77146,0.77148,0.7714,0.77143,59.1,0.77164,0.77167,0.77159,0.77161,58.0,True
'2018-10-03T19:58:00',0.77143,0.77152,0.77143,0.77143,33.0,0.77162,0.77171,0.77161,0.77162,29.0,True
'2018-10-03T19:59:00',0.77144,0.77155,0.77142,0.77153,54.52,0.77162,0.77174,0.77161,0.77172,52.35,False
'2018-10-03T20:00:00',0.77154,0.77157,0.77149,0.7715,53.5,0.77173,0.77176,0.77167,0.77168,56.1,False
'2018-10-03T20:01:00',0.7715,0.7715,0.77129,0.77131,72.15,0.77169,0.7717,0.77147,0.7715,70.2,False
'2018-10-03T20:02:00',0.7713,0.77131,0.77116,0.77118,65.25,0.77151,0.77151,0.77134,0.77136,64.1,True
'2018-10-03T20:03:00',0.77117,0.77131,0.77117,0.77119,77.55,0.77138,0.7715,0.77136,0.77137,73.95,True
'2018-10-03T20:04:00',0.77119,0.77125,0.77115,0.77125,36.5,0.77138,0.77143,0.77134,0.77143,38.0,True
'2018-10-03T20:05:00',0.77126,0.7713,0.77119,0.77128,68.0,0.77144,0.77149,0.77138,0.77147,68.95,False
'2018-10-03T20:06:00',0.77128,0.77128,0.77113,0.77124,75.55,0.77146,0.77146,0.77132,0.77142,71.2,True
'2018-10-03T20:07:00',0.77123,0.77137,0.77119,0.77135,46.7,0.77141,0.77156,0.77138,0.77153,45.7,False
'2018-10-03T20:08:00',0.77134,0.77135,0.77125,0.77125,59.1,0.77153,0.77155,0.77144,0.77145,55.5,True
'2018-10-03T20:09:00',0.77126,0.77129,0.77115,0.77126,55.42,0.77145,0.77147,0.77135,0.77147,55.0,True
'2018-10-03T20:10:00',0.77126,0.77143,0.77126,0.77142,62.95,0.77146,0.77161,0.77145,0.7716,56.5,True
'2018-10-03T20:11:00',0.7714,0.77144,0.7714,0.77141,39.2,0.77158,0.77164,0.77158,0.77162,35.0,False
'2018-10-03T20:12:00',0.77142,0.77146,0.77133,0.77135,52.47,0.7716,0.77166,0.77151,0.77154,45.5,True
'2018-10-03T20:13:00',0.77136,0.77139,0.77135,0.77137,46.6,0.77154,0.7716,0.77153,0.77155,39.0,False
'2018-10-03T20:14:00',0.77136,0.77137,0.77122,0.77122,41.54,0.77155,0.77156,0.77147,0.77147,30.25,False
'2018-10-03T20:15:00',0.77122,0.77123,0.77103,0.77103,70.56,0.77147,0.77147,0.77122,0.77123,57.25,True
'2018-10-03T20:16:00',0.77104,0.77109,0.771,0.77108,55.07,0.77123,0.77128,0.77119,0.77127,49.0,True
'2018-10-03T20:17:00',0.77108,0.77116,0.77108,0.77116,60.69,0.77126,0.77134,0.77126,0.77134,45.87,False
'2018-10-03T20:18:00',0.77115,0.77118,0.7711,0.77111,58.87,0.77134,0.77137,0.77128,0.77129,46.0,False
'2018-10-03T20:19:00',0.7711,0.7711,0.77102,0.77105,45.0,0.77129,0.77129,0.7712,0.77123,38.0,True
'2018-10-03T20:20:00',0.77104,0.77116,0.77104,0.7711,75.91,0.77123,0.77135,0.77123,0.77128,57.6,True
'2018-10-03T20:21:00',0.7711,0.77119,0.77108,0.77116,74.61,0.77129,0.77138,0.77126,0.77134,63.2,True
'2018-10-03T20:22:00',0.77115,0.77126,0.77114,0.77126,56.19,0.77133,0.77147,0.77133,0.77146,49.17,True
'2018-10-03T20:23:00',0.77128,0.77135,0.77125,0.77133,48.62,0.77146,0.77153,0.77144,0.77151,46.0,True
'2018-10-03T20:24:00',0.77132,0.77145,0.77131,0.7714,39.42,0.7715,0.77163,0.7715,0.77158,36.6,False
'2018-10-03T20:25:00',0.77141,0.77141,0.77127,0.77134,111.17,0.77158,0.77159,0.77146,0.77152,90.0,True
'2018-10-03T20:26:00',0.77133,0.7714,0.77131,0.77136,58.38,0.77151,0.77157,0.77149,0.77153,50.0,False
'2018-10-03T20:27:00',0.77135,0.77137,0.77126,0.77129,48.54,0.77154,0.77154,0.77145,0.77147,43.35,True
'2018-10-03T20:28:00',0.77129,0.77139,0.77123,0.77135,77.9,0.77146,0.77157,0.77142,0.77152,71.52,True
'2018-10-03T20:29:00',0.77133,0.77142,0.77128,0.77139,56.25,0.77151,0.77161,0.77145,0.77159,53.5,True
'2018-10-03T20:30:00',0.77141,0.77146,0.77136,0.77145,35.97,0.77159,0.77164,0.77154,0.77162,34.0,False
'2018-10-03T20:31:00',0.77144,0.77146,0.77132,0.77133,62.23,0.77161,0.77164,0.7715,0.77151,50.2,False
'2018-10-03T20:32:00',0.77133,0.7714,0.77131,0.77132,42.8,0.7715,0.77159,0.77149,0.77149,37.0,False
'2018-10-03T20:33:00',0.77131,0.77138,0.77128,0.7713,52.23,0.77151,0.77157,0.77146,0.77148,42.5,False
'2018-10-03T20:34:00',0.77128,0.77131,0.77122,0.77122,56.75,0.77151,0.77151,0.7714,0.7714,47.0,False
'2018-10-03T20:35:00',0.77121,0.77121,0.77107,0.77112,93.29,0.77139,0.77141,0.77127,0.7713,74.35,False
'2018-10-03T20:36:00',0.77111,0.77114,0.77092,0.77094,87.82,0.7713,0.77132,0.77109,0.77112,67.0,False
'2018-10-03T20:37:00',0.77093,0.77098,0.77088,0.77093,84.2,0.77111,0.77117,0.77107,0.77112,66.37,True
'2018-10-03T20:38:00',0.77093,0.77097,0.7709,0.77095,60.5,0.77114,0.77116,0.7711,0.77114,59.0,True
'2018-10-03T20:39:00',0.77095,0.77103,0.77089,0.771,65.14,0.77116,0.77122,0.77108,0.77118,57.75,False
'2018-10-03T20:40:00',0.77098,0.77102,0.77094,0.77099,63.4,0.77118,0.77121,0.77113,0.77118,52.0,False
'2018-10-03T20:41:00',0.771,0.77103,0.77089,0.77095,72.87,0.77118,0.77122,0.77108,0.77114,55.5,False
'2018-10-03T20:42:00',0.77094,0.77099,0.77085,0.77088,67.86,0.77113,0.77119,0.77104,0.77108,59.0,True
'2018-10-03T20:43:00',0.77089,0.77097,0.77089,0.77092,46.55,0.77108,0.77116,0.77107,0.77113,45.25,True
'2018-10-03T20:44:00',0.77092,0.77101,0.77092,0.77098,62.49,0.77112,0.77119,0.77112,0.77116,55.6,False
'2018-10-03T20:45:00',0.77098,0.77099,0.77092,0.77092,64.21,0.77117,0.77118,0.77111,0.77112,39.0,False
'2018-10-03T20:46:00',0.77092,0.771,0.77092,0.77092,62.58,0.77111,0.77119,0.77111,0.77111,47.5,False
'2018-10-03T20:47:00',0.77092,0.77097,0.77082,0.77083,81.86,0.77112,0.77117,0.77101,0.77101,66.5,False
'2018-10-03T20:48:00',0.77082,0.77087,0.77058,0.77059,92.93,0.77103,0.77106,0.77077,0.77078,78.6,True
'2018-10-03T20:49:00',0.77058,0.77075,0.77058,0.7707,79.81,0.77078,0.77094,0.77077,0.77088,64.0,True
'2018-10-03T20:50:00',0.77069,0.77076,0.77065,0.77071,55.52,0.7709,0.77095,0.77083,0.77089,49.62,False
'2018-10-03T20:51:00',0.77072,0.77079,0.77068,0.77068,47.02,0.7709,0.77097,0.77086,0.77086,43.35,False
'2018-10-03T20:52:00',0.7707,0.77076,0.77063,0.77067,76.07,0.77088,0.77096,0.77081,0.77085,60.5,False
'2018-10-03T20:53:00',0.77068,0.7707,0.77049,0.7706,97.5,0.77085,0.77088,0.77067,0.7708,96.0,False
'2018-10-03T20:54:00',0.77059,0.77067,0.77057,0.77059,68.7,0.77077,0.77085,0.77075,0.77077,68.0,False
'2018-10-03T20:55:00',0.7706,0.77064,0.77052,0.77055,59.6,0.77078,0.77081,0.77069,0.77071,59.95,True
'2018-10-03T20:56:00',0.77054,0.77063,0.77054,0.77061,42.0,0.77071,0.7708,0.77071,0.77078,41.0,True
'2018-10-03T20:57:00',0.77062,0.77083,0.77055,0.77076,66.0,0.77078,0.771,0.77072,0.77093,68.6,False
'2018-10-03T20:58:00',0.77077,0.77078,0.77062,0.77062,67.1,0.77094,0.77095,0.77079,0.77079,68.2,True
'2018-10-03T20:59:00',0.77058,0.7708,0.77058,0.77078,86.2,0.77075,0.77097,0.77075,0.77095,87.5,True
'2018-10-03T21:00:00',0.77077,0.77086,0.77073,0.77081,80.85,0.77095,0.77103,0.77091,0.77098,80.0,False
'2018-10-03T21:01:00',0.77082,0.77084,0.77077,0.77077,63.0,0.77099,0.77101,0.77094,0.77096,63.0,False
'2018-10-03T21:02:00',0.77077,0.77078,0.77063,0.77064,55.0,0.77094,0.77095,0.7708,0.7708,55.0,False
'2018-10-03T21:03:00',0.77064,0.7707,0.77062,0.77062,45.95,0.77081,0.77089,0.7708,0.7708,45.2,False
'2018-10-03T21:04:00',0.77062,0.77063,0.77054,0.77054,25.35,0.77082,0.77082,0.77072,0.77072,25.5,True
'2018-10-03T21:05:00',0.77053,0.77061,0.7705,0.7706,43.0,0.77073,0.7708,0.77068,0.7708,43.5,True
'2018-10-03T21:06:00',0.7706,0.77064,0.77054,0.77063,27.85,0.77078,0.77083,0.77074,0.77083,27.62,False
'2018-10-03T21:07:00',0.77064,0.77064,0.77048,0.77048,38.65,0.77083,0.77083,0.77066,0.77066,37.6,False
'2018-10-03T21:08:00',0.77048,0.77054,0.77039,0.77039,37.3,0.77065,0.77072,0.77057,0.77057,38.8,True
'2018-10-03T21:09:00',0.7704,0.7705,0.77033,0.7704,63.35,0.77058,0.7707,0.77051,0.77059,64.49,False
'2018-10-03T21:10:00',0.77041,0.77041,0.77033,0.77034,43.1,0.77059,0.77059,0.77051,0.77052,39.5,False
'2018-10-03T21:11:00',0.77035,0.77036,0.77014,0.77019,80.9,0.77052,0.77054,0.77032,0.77036,79.0,True
'2018-10-03T21:12:00',0.7702,0.77028,0.77017,0.77023,62.69,0.77037,0.77047,0.77035,0.7704,63.44,False
'2018-10-03T21:13:00',0.77019,0.77024,0.77015,0.77016,60.85,0.77038,0.77042,0.77032,0.77034,60.0,True
'2018-10-03T21:14:00',0.77022,0.77034,0.77022,0.77027,56.02,0.77036,0.77052,0.77036,0.77045,53.5,True
'2018-10-03T21:15:00',0.77028,0.77038,0.77028,0.77037,48.5,0.77045,0.77056,0.77045,0.77054,46.5,True
'2018-10-03T21:16:00',0.77037,0.77041,0.77034,0.77038,44.55,0.77055,0.77059,0.77052,0.77056,42.5,False
'2018-10-03T21:17:00',0.77037,0.77037,0.77027,0.77029,39.05,0.77056,0.77056,0.77045,0.77047,38.0,True
'2018-10-03T21:18:00',0.7703,0.77034,0.77028,0.77034,39.2,0.77047,0.77053,0.77046,0.77052,36.0,False
'2018-10-03T21:19:00',0.77031,0.77033,0.7702,0.77029,50.4,0.7705,0.7705,0.77039,0.77047,48.5,False
'2018-10-03T21:20:00',0.77029,0.77034,0.77026,0.77027,63.5,0.77046,0.77052,0.77045,0.77046,64.15,True
'2018-10-03T21:21:00',0.77027,0.77034,0.77026,0.77028,56.0,0.77045,0.77051,0.77044,0.77045,56.0,False
'2018-10-03T21:22:00',0.77028,0.77034,0.77025,0.77027,76.5,0.77046,0.77051,0.77043,0.77044,76.7,True
'2018-10-03T21:23:00',0.77026,0.77038,0.77026,0.77029,67.5,0.77046,0.77056,0.77045,0.77047,66.85,True
'2018-10-03T21:24:00',0.77029,0.7704,0.77029,0.77034,63.0,0.77048,0.77057,0.77048,0.77052,64.1,False
'2018-10-03T21:25:00',0.77035,0.77035,0.77033,0.77034,17.0,0.77052,0.77053,0.77051,0.77052,17.0,False
'2018-10-03T21:26:00',0.77034,0.77037,0.77029,0.77033,50.85,0.77053,0.77056,0.77046,0.77051,49.0,False
'2018-10-03T21:27:00',0.77034,0.77035,0.77025,0.77027,32.85,0.77051,0.77053,0.77043,0.77045,31.0,False
'2018-10-03T21:28:00',0.77027,0.77028,0.77021,0.77023,54.5,0.77044,0.77047,0.77039,0.77041,53.35,False
'2018-10-03T21:29:00',0.77022,0.77023,0.77016,0.77022,51.0,0.7704,0.77043,0.77034,0.7704,51.5,False
'2018-10-03T21:30:00',0.77021,0.77026,0.7702,0.7702,36.0,0.77039,0.77044,0.77038,0.77038,36.5,True
'2018-10-03T21:31:00',0.7702,0.77023,0.77013,0.77023,49.6,0.77039,0.7704,0.77033,0.7704,49.85,True
'2018-10-03T21:32:00',0.77023,0.77032,0.77019,0.77028,40.0,0.77041,0.77048,0.77036,0.77046,43.75,False
'2018-10-03T21:33:00',0.77029,0.77032,0.77022,0.77023,41.95,0.77046,0.7705,0.7704,0.77041,41.0,True
'2018-10-03T21:34:00',0.77023,0.77028,0.77021,0.77027,38.4,0.7704,0.77047,0.77039,0.77047,36.0,True
'2018-10-03T21:35:00',0.7703,0.77045,0.77027,0.77041,47.57,0.77048,0.77062,0.77045,0.77061,48.55,True
'2018-10-03T21:36:00',0.77045,0.77045,0.77041,0.77043,38.4,0.77062,0.77065,0.77059,0.77061,37.5,False
'2018-10-03T21:37:00',0.77043,0.77043,0.77035,0.77038,37.55,0.7706,0.77061,0.77053,0.77055,36.35,True
'2018-10-03T21:38:00',0.77037,0.77039,0.77035,0.77039,21.2,0.77057,0.77057,0.77053,0.77057,24.15,False
'2018-10-03T21:39:00',0.77037,0.77038,0.77032,0.77036,30.57,0.77054,0.77056,0.7705,0.77053,32.1,False
'2018-10-03T21:40:00',0.77036,0.77039,0.77032,0.77034,40.0,0.77054,0.77058,0.7705,0.77052,40.55,True
'2018-10-03T21:41:00',0.77033,0.77036,0.77033,0.77036,12.0,0.77051,0.77056,0.77051,0.77054,11.5,False
'2018-10-03T21:42:00',0.77039,0.77039,0.7703,0.77031,18.15,0.77057,0.77057,0.77048,0.77049,17.0,False
'2018-10-03T21:43:00',0.77029,0.7703,0.77029,0.7703,3.0,0.77049,0.7705,0.77048,0.77048,3.0,False
'2018-10-03T21:44:00',0.77031,0.77032,0.77029,0.7703,15.0,0.77051,0.77051,0.77047,0.77048,15.0,True
'2018-10-03T21:45:00',0.77031,0.77035,0.77029,0.77032,20.1,0.77049,0.77054,0.77048,0.77051,20.35,True
'2018-10-03T21:46:00',0.77037,0.77044,0.77033,0.77041,22.5,0.77055,0.77062,0.77052,0.77058,22.5,False
'2018-10-03T21:47:00',0.77041,0.77041,0.77031,0.77031,29.45,0.77059,0.7706,0.77049,0.77051,25.0,False
'2018-10-03T21:48:00',0.77032,0.77033,0.77024,0.77026,18.6,0.7705,0.77051,0.7704,0.77044,18.5,True
'2018-10-03T21:49:00',0.77027,0.77027,0.7702,0.77027,19.45,0.77044,0.77045,0.77038,0.77045,18.0,True
'2018-10-03T21:50:00',0.77028,0.77034,0.77028,0.7703,32.3,0.77046,0.77053,0.77046,0.77047,30.5,False
'2018-10-03T21:51:00',0.7703,0.77033,0.7702,0.77022,44.65,0.77046,0.77051,0.77038,0.7704,41.35,True
'2018-10-03T21:52:00',0.77023,0.77032,0.77019,0.7703,42.0,0.7704,0.7705,0.77037,0.77048,42.85,True
'2018-10-03T21:53:00',0.77031,0.7704,0.77027,0.77035,35.22,0.77049,0.77058,0.77045,0.77055,30.0,True
'2018-10-03T21:54:00',0.77035,0.77047,0.77034,0.77047,61.47,0.77054,0.77065,0.77054,0.77065,57.0,True
'2018-10-03T21:55:00',0.77046,0.77051,0.77045,0.77051,36.45,0.77064,0.77069,0.77063,0.77069,36.0,False
'2018-10-03T21:56:00',0.77051,0.77053,0.77047,0.7705,27.0,0.77071,0.77071,0.77065,0.77068,27.0,False
'2018-10-03T21:57:00',0.77051,0.77051,0.77036,0.77041,28.5,0.77069,0.77069,0.77054,0.77059,28.0,False
'2018-10-03T21:58:00',0.77042,0.77042,0.77025,0.77026,41.81,0.7706,0.7706,0.77043,0.77044,39.0,False
'2018-10-03T21:59:00',0.77027,0.77027,0.77019,0.77019,44.15,0.77044,0.77045,0.77038,0.77044,46.77,True
'2018-10-03T22:00:00',0.77018,0.77031,0.77018,0.7703,50.89,0.77045,0.7705,0.77043,0.77048,51.84,True
'2018-10-03T22:01:00',0.7703,0.77031,0.77027,0.77031,22.45,0.77047,0.77049,0.77045,0.77048,21.0,True
'2018-10-03T22:02:00',0.77031,0.77032,0.77029,0.77031,20.0,0.77049,0.7705,0.77047,0.77049,20.0,False
'2018-10-03T22:03:00',0.7703,0.77034,0.7703,0.77031,25.0,0.77048,0.77053,0.77048,0.77048,25.0,False
'2018-10-03T22:04:00',0.7703,0.77031,0.77021,0.77026,35.8,0.77049,0.77049,0.7704,0.77044,34.0,True
'2018-10-03T22:05:00',0.77024,0.77031,0.77024,0.77029,26.0,0.77044,0.77049,0.77043,0.77046,26.0,False
'2018-10-03T22:06:00',0.77028,0.77029,0.77022,0.77022,27.95,0.77048,0.77048,0.77041,0.77041,24.0,True
'2018-10-03T22:07:00',0.77022,0.77033,0.77022,0.7703,24.0,0.77042,0.7705,0.77042,0.77048,24.0,False
'2018-10-03T22:08:00',0.77031,0.77033,0.77029,0.77029,18.0,0.77049,0.77051,0.77047,0.77049,18.0,False
'2018-10-03T22:09:00',0.7703,0.7703,0.77025,0.77026,20.0,0.77047,0.77048,0.77043,0.77043,20.0,False
'2018-10-03T22:10:00',0.77026,0.77027,0.77023,0.77024,42.7,0.77044,0.77045,0.77041,0.77042,43.0,True
'2018-10-03T22:11:00',0.77025,0.77044,0.77016,0.77043,31.2,0.77043,0.77062,0.77035,0.77062,30.0,False
'2018-10-03T22:12:00',0.77043,0.77043,0.77038,0.77038,15.0,0.77061,0.77061,0.77056,0.77056,15.35,False
'2018-10-03T22:13:00',0.77039,0.77039,0.7703,0.77032,38.12,0.77057,0.77057,0.77049,0.7705,38.0,False
'2018-10-03T22:14:00',0.7703,0.77032,0.77022,0.77025,35.07,0.7705,0.7705,0.7704,0.77043,34.0,True
'2018-10-03T22:15:00',0.77024,0.77028,0.77022,0.77028,21.1,0.77042,0.77046,0.7704,0.77046,21.1,True
'2018-10-03T22:16:00',0.77027,0.77033,0.77027,0.77033,11.0,0.77045,0.77051,0.77045,0.77051,11.0,False
'2018-10-03T22:17:00',0.77034,0.77034,0.77032,0.77032,15.0,0.77052,0.77052,0.7705,0.77052,15.0,True
'2018-10-03T22:18:00',0.7703,0.77041,0.77029,0.7704,10.95,0.77055,0.77061,0.77053,0.77058,12.4,True
'2018-10-03T22:19:00',0.7704,0.77049,0.7704,0.77047,26.0,0.7706,0.77069,0.77059,0.77066,25.0,False
'2018-10-03T22:20:00',0.77046,0.77047,0.77041,0.77042,24.0,0.77066,0.77067,0.77059,0.7706,24.1,True
'2018-10-03T22:21:00',0.77042,0.77045,0.77038,0.77044,27.0,0.77061,0.77064,0.77057,0.77062,27.0,False
'2018-10-03T22:22:00',0.77042,0.77042,0.77025,0.77027,45.55,0.77062,0.77062,0.77044,0.77045,40.57,False
'2018-10-03T22:23:00',0.77025,0.77027,0.76989,0.77022,101.85,0.77045,0.77045,0.77008,0.7704,104.92,True
'2018-10-03T22:24:00',0.77023,0.77061,0.77022,0.77061,57.07,0.7704,0.77078,0.77039,0.77077,57.0,True
'2018-10-03T22:25:00',0.77062,0.77072,0.77059,0.77072,52.27,0.77078,0.77092,0.77077,0.77091,51.0,False
'2018-10-03T22:26:00',0.77073,0.77074,0.77065,0.7707,38.0,0.77091,0.77092,0.77084,0.77088,38.5,True
'2018-10-03T22:27:00',0.7707,0.77073,0.77065,0.77071,35.0,0.77089,0.77091,0.77084,0.7709,35.5,False
'2018-10-03T22:28:00',0.77071,0.77071,0.7703,0.7703,52.1,0.77091,0.77091,0.77047,0.77047,51.5,True
'2018-10-03T22:29:00',0.77028,0.77038,0.77028,0.77035,59.3,0.77047,0.77056,0.77047,0.77053,62.0,True
'2018-10-03T22:30:00',0.77034,0.77075,0.77034,0.77062,48.25,0.77052,0.77092,0.77052,0.77081,46.0,False
'2018-10-03T22:31:00',0.77063,0.77063,0.77036,0.7704,47.89,0.77082,0.77082,0.77052,0.77057,47.5,False
'2018-10-03T22:32:00',0.77041,0.77041,0.7703,0.7703,29.0,0.77057,0.77058,0.77049,0.77049,29.5,True
'2018-10-03T22:33:00',0.77031,0.7704,0.77031,0.77038,41.35,0.77049,0.77058,0.77049,0.77057,42.0,True
'2018-10-03T22:34:00',0.77039,0.77042,0.77039,0.7704,26.0,0.77057,0.7706,0.77057,0.7706,26.85,False
'2018-10-03T22:35:00',0.77041,0.77042,0.77031,0.77031,32.15,0.77058,0.7706,0.77049,0.77049,32.85,True
'2018-10-03T22:36:00',0.77031,0.77039,0.77029,0.77033,23.27,0.77048,0.77059,0.77047,0.77051,23.0,True
'2018-10-03T22:37:00',0.7703,0.77037,0.7703,0.77037,23.85,0.7705,0.77056,0.77048,0.77055,23.0,False
'2018-10-03T22:38:00',0.77037,0.77037,0.77017,0.7703,44.2,0.77054,0.77055,0.77035,0.77048,44.0,True
'2018-10-03T22:39:00',0.7703,0.77045,0.7701,0.77039,142.19,0.77047,0.77067,0.77028,0.77057,131.62,True
'2018-10-03T22:40:00',0.77038,0.77045,0.77033,0.77042,57.29,0.77057,0.77064,0.77052,0.77062,51.0,False
'2018-10-03T22:41:00',0.77042,0.77042,0.77034,0.77034,25.6,0.7706,0.7706,0.77052,0.77054,25.0,True
'2018-10-03T22:42:00',0.77034,0.77055,0.77032,0.77055,39.25,0.77052,0.77074,0.7705,0.77073,38.0,False
'2018-10-03T22:43:00',0.77056,0.7706,0.77043,0.77044,44.7,0.77074,0.77078,0.77061,0.77061,44.0,False
'2018-10-03T22:44:00',0.77042,0.77043,0.77036,0.77037,33.55,0.77061,0.77061,0.77054,0.77057,33.0,False
'2018-10-03T22:45:00',0.77038,0.77038,0.77031,0.77035,60.5,0.77055,0.7706,0.77049,0.77055,57.62,False
'2018-10-03T22:46:00',0.77037,0.77037,0.77017,0.77019,44.5,0.77054,0.77055,0.77036,0.77036,44.0,True
'2018-10-03T22:47:00',0.77018,0.7702,0.77016,0.7702,65.0,0.77036,0.77038,0.77034,0.77037,65.0,False
'2018-10-03T22:48:00',0.77019,0.7702,0.77006,0.77008,51.0,0.77036,0.77038,0.77023,0.77028,51.0,True
'2018-10-03T22:49:00',0.7701,0.77059,0.77008,0.77057,65.0,0.77028,0.77078,0.77027,0.77077,66.49,True
'2018-10-03T22:50:00',0.77058,0.77078,0.77055,0.77062,145.0,0.77076,0.77099,0.77075,0.7708,144.0,False
'2018-10-03T22:51:00',0.7706,0.77062,0.77042,0.77045,79.0,0.77079,0.77081,0.77062,0.77064,79.0,False
'2018-10-03T22:52:00',0.77045,0.77048,0.76998,0.77015,96.62,0.77066,0.77066,0.77017,0.77037,96.0,True
'2018-10-03T22:53:00',0.77016,0.77064,0.77016,0.77061,89.0,0.77037,0.77082,0.77037,0.77079,89.0,True
'2018-10-03T22:54:00',0.7706,0.77068,0.7703,0.77068,96.0,0.77078,0.77088,0.77048,0.77086,96.0,True
'2018-10-03T22:55:00',0.77068,0.77084,0.77067,0.77079,68.5,0.77087,0.77103,0.77086,0.77097,67.12,False
'2018-10-03T22:56:00',0.77077,0.77082,0.77068,0.7707,52.0,0.77097,0.77104,0.77088,0.77088,57.57,True
'2018-10-03T22:57:00',0.77069,0.77082,0.77067,0.7708,54.1,0.77088,0.77107,0.77084,0.77103,59.12,True
'2018-10-03T22:58:00',0.7708,0.77094,0.77077,0.7708,72.0,0.771,0.77121,0.771,0.77115,73.48,True
'2018-10-03T22:59:00',0.77078,0.77119,0.77064,0.77064,67.75,0.77115,0.77182,0.77115,0.77182,67.5,False
'2018-10-03T23:00:00',0.77057,0.77069,0.77045,0.77066,19.44,0.7719,0.77199,0.77161,0.77161,25.1,True
'2018-10-03T23:01:00',0.77059,0.77087,0.77057,0.77084,20.61,0.77162,0.77182,0.77161,0.77182,21.0,False
'2018-10-03T23:02:00',0.77083,0.77083,0.77043,0.77063,19.86,0.77181,0.77181,0.77141,0.77158,18.0,True
'2018-10-03T23:03:00',0.77063,0.7708,0.77063,0.7708,16.04,0.77157,0.77169,0.77118,0.7716,18.75,False
'2018-10-03T23:04:00',0.77081,0.77092,0.77031,0.77031,14.56,0.7716,0.77191,0.77149,0.7719,15.75,False
'2018-10-03T23:05:00',0.77031,0.77031,0.77031,0.77031,0.0,0.7719,0.7719,0.7719,0.7719,0.0,False
'2018-10-03T23:06:00',0.76903,0.76972,0.76801,0.76879,85.25,0.77184,0.77248,0.77141,0.77191,94.25,False
'2018-10-03T23:07:00',0.76894,0.7693,0.76841,0.76848,19.75,0.77214,0.77227,0.77151,0.77196,19.62,True
'2018-10-03T23:08:00',0.76916,0.76967,0.76916,0.76952,47.75,0.77168,0.77168,0.77141,0.77148,48.87,False
'2018-10-03T23:09:00',0.76952,0.76996,0.76937,0.76952,67.0,0.77147,0.77161,0.77091,0.77123,76.87,True
'2018-10-03T23:10:00',0.7697,0.77013,0.76944,0.77013,26.5,0.77123,0.77126,0.77116,0.77123,29.37,False
'2018-10-03T23:11:00',0.77003,0.77019,0.76971,0.76987,53.5,0.77123,0.77126,0.77123,0.77123,59.2,True
'2018-10-03T23:12:00',0.76986,0.77034,0.76986,0.77034,29.25,0.77124,0.77168,0.77104,0.77168,36.5,False
'2018-10-03T23:13:00',0.77034,0.77034,0.76983,0.76991,12.5,0.77157,0.77162,0.77156,0.77161,15.25,False
'2018-10-03T23:14:00',0.76947,0.76997,0.76927,0.76933,73.5,0.77162,0.77169,0.77114,0.77114,75.8,True
'2018-10-03T23:15:00',0.76923,0.76967,0.76923,0.76962,69.75,0.77114,0.77175,0.77114,0.77142,79.3,False
'2018-10-03T23:16:00',0.76964,0.76975,0.76935,0.76956,114.0,0.77173,0.77193,0.77074,0.77094,103.0,False
'2018-10-03T23:17:00',0.76962,0.76966,0.76929,0.76931,57.62,0.771,0.77126,0.77041,0.77042,59.62,True
'2018-10-03T23:18:00',0.76929,0.76957,0.76911,0.76951,158.44,0.77043,0.77062,0.77033,0.77061,165.15,False
'2018-10-03T23:19:00',0.76951,0.76955,0.76884,0.76935,190.97,0.77051,0.7706,0.77037,0.77047,181.21,False
'2018-10-03T23:20:00',0.76939,0.7695,0.76901,0.76928,149.05,0.77046,0.7705,0.77006,0.77012,144.84,True
'2018-10-03T23:21:00',0.76927,0.76952,0.76917,0.76951,42.36,0.77014,0.77045,0.77004,0.77044,51.19,False
'2018-10-03T23:22:00',0.76951,0.76951,0.7693,0.76941,42.24,0.77045,0.77051,0.77041,0.77049,43.86,True
'2018-10-03T23:23:00',0.7694,0.76942,0.76939,0.76942,9.37,0.77049,0.7705,0.77049,0.77049,9.0,True
'2018-10-03T23:24:00',0.76942,0.76975,0.76941,0.76962,39.61,0.77047,0.77052,0.77042,0.77044,41.2,True
'2018-10-03T23:25:00',0.76962,0.76975,0.76949,0.76975,28.59,0.77046,0.77047,0.77039,0.77043,26.12,False
'2018-10-03T23:26:00',0.76975,0.76975,0.76959,0.76959,6.0,0.77046,0.77047,0.77043,0.77043,6.24,True
'2018-10-03T23:27:00',0.76957,0.7698,0.76956,0.76973,20.12,0.77044,0.77051,0.77044,0.77051,20.24,True
'2018-10-03T23:28:00',0.76975,0.7699,0.7696,0.7699,71.0,0.7705,0.77094,0.7704,0.77094,73.83,True
'2018-10-03T23:29:00',0.7699,0.77035,0.7698,0.77034,94.61,0.77093,0.77108,0.7709,0.77099,94.3,False
'2018-10-03T23:30:00',0.77034,0.77035,0.76992,0.77004,85.62,0.77098,0.77098,0.77049,0.77051,86.97,True
'2018-10-03T23:31:00',0.77005,0.77031,0.77005,0.7701,125.35,0.7705,0.77097,0.7705,0.77062,124.81,False
'2018-10-03T23:32:00',0.77009,0.77019,0.76978,0.76985,109.24,0.77063,0.77094,0.77029,0.77047,102.7,False
'2018-10-03T23:33:00',0.76984,0.76992,0.76979,0.76979,66.5,0.77047,0.77053,0.77035,0.77047,68.43,False
'2018-10-03T23:34:00',0.7698,0.76989,0.76966,0.76975,96.12,0.77046,0.77052,0.77028,0.7705,100.36,True
'2018-10-03T23:35:00',0.76975,0.76989,0.76973,0.76989,35.05,0.77049,0.77054,0.77037,0.77037,31.0,True
'2018-10-03T23:36:00',0.7699,0.77009,0.76989,0.7699,46.99,0.77037,0.77056,0.77037,0.77051,46.86,True
'2018-10-03T23:37:00',0.76997,0.76998,0.76993,0.76996,29.36,0.77046,0.77048,0.77044,0.77046,29.73,False
'2018-10-03T23:38:00',0.76995,0.76995,0.76992,0.76993,29.0,0.77047,0.77047,0.77044,0.77046,31.98,False
'2018-10-03T23:39:00',0.76993,0.76993,0.76991,0.76991,36.5,0.77043,0.77045,0.77039,0.7704,35.61,False
'2018-10-03T23:40:00',0.76991,0.76991,0.7699,0.76991,4.5,0.77039,0.7704,0.77038,0.77039,4.0,False
'2018-10-03T23:41:00',0.76987,0.76987,0.76971,0.76972,29.99,0.77037,0.77038,0.7702,0.7702,29.37,True
'2018-10-03T23:42:00',0.76973,0.76976,0.76972,0.76973,95.95,0.7702,0.77026,0.7702,0.77024,92.5,True
'2018-10-03T23:43:00',0.76976,0.76976,0.76972,0.76973,95.19,0.77024,0.77026,0.77024,0.77026,88.36,False
'2018-10-03T23:44:00',0.76973,0.76976,0.76956,0.76956,40.61,0.77025,0.7703,0.77019,0.77024,38.57,False
'2018-10-03T23:45:00',0.76957,0.76977,0.76898,0.76921,140.47,0.77025,0.77029,0.76943,0.7699,156.09,True
'2018-10-03T23:46:00',0.76921,0.76942,0.76907,0.76936,67.86,0.76991,0.77015,0.76963,0.77005,69.13,False
'2018-10-03T23:47:00',0.76936,0.76939,0.76919,0.76938,47.0,0.77004,0.77005,0.76985,0.7699,44.6,False
'2018-10-03T23:48:00',0.76941,0.76962,0.76919,0.76921,77.24,0.76989,0.76999,0.76979,0.76983,73.1,True
'2018-10-03T23:49:00',0.76923,0.76944,0.76911,0.76942,104.0,0.76983,0.76987,0.76974,0.76986,105.64,False
'2018-10-03T23:50:00',0.76941,0.76946,0.76941,0.76943,21.0,0.76986,0.76987,0.76983,0.76983,21.97,False
'2018-10-03T23:51:00',0.76945,0.76946,0.76934,0.76934,56.0,0.76983,0.76985,0.76979,0.76984,55.41,True
'2018-10-03T23:52:00',0.76936,0.76944,0.76927,0.76937,130.34,0.76982,0.76987,0.76973,0.7698,128.88,False
'2018-10-03T23:53:00',0.76936,0.76943,0.76931,0.76934,55.09,0.76979,0.76985,0.76977,0.76977,53.37,False
'2018-10-03T23:54:00',0.76931,0.76937,0.76924,0.7693,40.74,0.76976,0.76985,0.7697,0.76978,38.74,False
'2018-10-03T23:55:00',0.7693,0.7693,0.76927,0.76929,46.23,0.76978,0.7698,0.76975,0.76979,44.24,True
'2018-10-03T23:56:00',0.76928,0.76941,0.76925,0.76939,64.99,0.76978,0.77,0.76976,0.76998,59.09,True
'2018-10-03T23:57:00',0.76941,0.76954,0.76939,0.76954,28.5,0.76998,0.77005,0.76998,0.77002,27.12,False
'2018-10-03T23:58:00',0.76954,0.76956,0.76928,0.76929,51.99,0.77003,0.77004,0.76981,0.76981,51.81,True
'2018-10-03T23:59:00',0.76928,0.76943,0.76928,0.76942,32.5,0.7698,0.7699,0.76978,0.76987,33.23,True
'2018-10-04T00:00:00',0.76942,0.76969,0.76936,0.76946,96.0,0.76988,0.77006,0.76984,0.76984,76.39,False
'2018-10-04T00:01:00',0.76944,0.76944,0.76923,0.76934,114.0,0.76983,0.76983,0.76963,0.76971,29.5,False
'2018-10-04T00:02:00',0.76932,0.76936,0.76912,0.76919,51.74,0.76971,0.76972,0.76946,0.76956,11.58,True
'2018-10-04T00:03:00',0.76919,0.76932,0.76918,0.76931,23.24,0.76955,0.76969,0.76953,0.76968,19.85,True
'2018-10-04T00:04:00',0.76935,0.76944,0.76931,0.76941,23.98,0.76969,0.76977,0.76967,0.76973,20.95,False
'2018-10-04T00:05:00',0.76941,0.76941,0.76931,0.76933,37.09,0.76972,0.76972,0.76964,0.76968,39.31,True
'2018-10-04T00:06:00',0.76931,0.76937,0.7693,0.76937,61.22,0.76968,0.76971,0.7696,0.76964,70.21,False
'2018-10-04T00:07:00',0.76936,0.76938,0.76934,0.76934,64.22,0.76965,0.76973,0.76965,0.76968,60.24,False
'2018-10-04T00:08:00',0.76935,0.76945,0.76933,0.76933,65.59,0.76968,0.76975,0.76967,0.76967,67.96,True
'2018-10-04T00:09:00',0.76935,0.76943,0.76934,0.76939,45.86,0.76967,0.76975,0.76967,0.76972,41.12,True
'2018-10-04T00:10:00',0.7694,0.76947,0.76939,0.76943,32.99,0.76973,0.76979,0.76972,0.76973,33.96,False
'2018-10-04T00:11:00',0.7694,0.76942,0.76935,0.76935,61.44,0.76973,0.76975,0.76969,0.7697,48.09,True
'2018-10-04T00:12:00',0.76934,0.76939,0.7693,0.76937,56.61,0.76968,0.76969,0.76962,0.76967,54.41,False
'2018-10-04T00:13:00',0.76938,0.76938,0.76927,0.76927,63.69,0.76967,0.76969,0.7696,0.76962,74.44,False
'2018-10-04T00:14:00',0.76928,0.76929,0.76926,0.76926,58.12,0.76962,0.76964,0.7696,0.76961,41.5,True
'2018-10-04T00:15:00',0.76925,0.76931,0.76925,0.76929,48.62,0.76959,0.76968,0.76959,0.76964,53.79,False
'2018-10-04T00:16:00',0.76927,0.76929,0.76926,0.76929,22.25,0.7696,0.76965,0.7696,0.76964,25.0,False
'2018-10-04T00:17:00',0.76928,0.7693,0.76924,0.76928,19.25,0.76964,0.76964,0.76961,0.76962,16.0,False
'2018-10-04T00:18:00',0.76929,0.7693,0.76926,0.76927,15.25,0.76962,0.76966,0.76959,0.76961,14.5,False
'2018-10-04T00:19:00',0.76928,0.76928,0.76923,0.76926,9.5,0.76961,0.76961,0.76957,0.76957,9.5,True
'2018-10-04T00:20:00',0.76923,0.76944,0.76923,0.76944,24.5,0.76959,0.7698,0.76959,0.7698,28.64,True
'2018-10-04T00:21:00',0.76945,0.76954,0.76945,0.76953,27.0,0.7698,0.76991,0.7698,0.76987,30.32,True
'2018-10-04T00:22:00',0.76953,0.76956,0.76953,0.76954,30.0,0.7699,0.7699,0.76984,0.76987,23.99,True
'2018-10-04T00:23:00',0.76955,0.76963,0.76955,0.76961,33.5,0.76988,0.77,0.76987,0.76996,34.72,True
'2018-10-04T00:24:00',0.76962,0.76965,0.76961,0.76965,13.0,0.76996,0.76997,0.76996,0.76996,12.47,False
'2018-10-04T00:25:00',0.76964,0.76964,0.76959,0.76961,44.11,0.76995,0.76996,0.76989,0.76993,39.11,True
'2018-10-04T00:26:00',0.76961,0.76962,0.7696,0.76962,22.5,0.76994,0.77,0.76992,0.76993,25.42,True
'2018-10-04T00:27:00',0.76964,0.76977,0.76964,0.76976,28.0,0.76993,0.77013,0.76993,0.77008,24.61,True
'2018-10-04T00:28:00',0.76977,0.76979,0.76977,0.76979,5.0,0.77008,0.77008,0.77008,0.77008,5.0,False
'2018-10-04T00:29:00',0.76978,0.76979,0.76978,0.76979,2.0,0.77008,0.77008,0.77008,0.77008,2.0,False
'2018-10-04T00:30:00',0.76977,0.76979,0.76969,0.76969,62.25,0.77008,0.7701,0.77002,0.77002,58.85,True
'2018-10-04T00:31:00',0.7697,0.76973,0.76969,0.76969,34.74,0.77002,0.77008,0.77001,0.77007,34.09,True
'2018-10-04T00:32:00',0.7697,0.76978,0.7697,0.76976,51.0,0.77007,0.77014,0.77006,0.77006,72.06,True
'2018-10-04T00:33:00',0.76979,0.7698,0.76977,0.7698,47.0,0.77006,0.77012,0.77006,0.77011,52.82,False
'2018-10-04T00:34:00',0.76977,0.76977,0.76971,0.76974,69.5,0.7701,0.77012,0.77005,0.77007,63.22,True
'2018-10-04T00:35:00',0.76975,0.76978,0.76974,0.76977,66.24,0.77007,0.77014,0.77007,0.77007,58.25,True
'2018-10-04T00:36:00',0.76978,0.76982,0.76976,0.7698,30.12,0.77007,0.77019,0.77007,0.77015,28.17,False
'2018-10-04T00:37:00',0.76981,0.76982,0.76964,0.76965,30.62,0.77015,0.77018,0.76997,0.76997,27.5,True
'2018-10-04T00:38:00',0.76964,0.76972,0.76963,0.76969,38.87,0.76998,0.77008,0.76998,0.77005,34.55,True
'2018-10-04T00:39:00',0.7697,0.76974,0.76968,0.76973,27.75,0.77005,0.77011,0.77003,0.77009,33.43,True
'2018-10-04T00:40:00',0.76974,0.76978,0.76974,0.76976,20.0,0.77009,0.77012,0.77009,0.7701,22.27,True
'2018-10-04T00:41:00',0.76976,0.7698,0.76976,0.76979,13.0,0.77011,0.77013,0.7701,0.77013,13.67,False
'2018-10-04T00:42:00',0.76981,0.76981,0.76977,0.76979,17.5,0.77013,0.77015,0.7701,0.77012,17.0,True
'2018-10-04T00:43:00',0.7698,0.76981,0.76979,0.7698,8.0,0.77012,0.77014,0.77011,0.77012,8.0,False
'2018-10-04T00:44:00',0.7698,0.76981,0.76978,0.76979,18.24,0.77015,0.77017,0.77012,0.77012,18.0,True
'2018-10-04T00:45:00',0.7698,0.76981,0.76977,0.76979,21.32,0.77012,0.77015,0.77012,0.77014,19.2,False
'2018-10-04T00:46:00',0.76978,0.76984,0.76975,0.76978,29.05,0.77012,0.77016,0.77008,0.7701,24.09,True
'2018-10-04T00:47:00',0.76978,0.77,0.76978,0.77,35.62,0.77011,0.77034,0.77011,0.77033,37.73,True
'2018-10-04T00:48:00',0.77001,0.77028,0.77,0.77026,40.35,0.77033,0.77057,0.77031,0.77055,39.95,False
'2018-10-04T00:49:00',0.77024,0.77024,0.76992,0.76993,38.32,0.77053,0.77053,0.77027,0.77027,37.1,False
'2018-10-04T00:50:00',0.76992,0.76992,0.76965,0.76966,41.18,0.77026,0.77026,0.76995,0.76995,55.7,True
'2018-10-04T00:51:00',0.76969,0.7697,0.76954,0.7697,30.24,0.76998,0.76998,0.76991,0.76998,34.86,True
'2018-10-04T00:52:00',0.76973,0.76987,0.76973,0.76987,15.97,0.77001,0.77017,0.77001,0.77017,15.35,True
'2018-10-04T00:53:00',0.76988,0.76999,0.76988,0.76999,9.0,0.77016,0.77027,0.77016,0.77027,13.37,True
'2018-10-04T00:54:00',0.77001,0.7702,0.77001,0.7702,50.27,0.77029,0.77049,0.77028,0.77049,52.52,True
'2018-10-04T00:55:00',0.77022,0.77031,0.77022,0.77029,10.5,0.77049,0.77058,0.77049,0.77056,10.87,False
'2018-10-04T00:56:00',0.77029,0.77029,0.76983,0.76984,48.41,0.77054,0.77054,0.77018,0.77018,47.72,True
'2018-10-04T00:57:00',0.76985,0.76988,0.76983,0.76986,25.85,0.77021,0.77022,0.77018,0.77019,27.72,False
'2018-10-04T00:58:00',0.76985,0.76985,0.76972,0.76973,35.17,0.77022,0.77022,0.77009,0.77009,46.5,False
'2018-10-04T00:59:00',0.76973,0.76973,0.76966,0.76966,39.46,0.77009,0.7701,0.77001,0.77001,54.6,True
'2018-10-04T01:00:00',0.76966,0.76978,0.76966,0.76973,37.35,0.77001,0.77004,0.76995,0.76999,35.73,False
'2018-10-04T01:01:00',0.76971,0.76973,0.76968,0.76969,10.0,0.76997,0.76997,0.76992,0.76993,10.0,True
'2018-10-04T01:02:00',0.76969,0.76981,0.76968,0.76981,28.0,0.76995,0.77005,0.76992,0.77005,28.12,True
'2018-10-04T01:03:00',0.76979,0.76989,0.76979,0.76989,19.5,0.77005,0.77013,0.77003,0.77013,20.75,False
'2018-10-04T01:04:00',0.76985,0.7699,0.76985,0.76989,4.37,0.77016,0.77016,0.77013,0.77013,5.25,True
'2018-10-04T01:05:00',0.76988,0.77003,0.76988,0.77003,23.5,0.77012,0.77027,0.77012,0.77027,23.12,True
'2018-10-04T01:06:00',0.77001,0.77004,0.77,0.77003,10.5,0.77027,0.77029,0.77024,0.77028,10.0,False
'2018-10-04T01:07:00',0.77001,0.77003,0.77,0.77003,12.0,0.77025,0.77028,0.77025,0.77027,12.35,True
'2018-10-04T01:08:00',0.77002,0.77011,0.77001,0.77011,17.0,0.77027,0.77037,0.77026,0.77037,21.41,False
'2018-10-04T01:09:00',0.77011,0.77012,0.7701,0.77011,7.0,0.77036,0.77037,0.77035,0.77036,7.0,False
'2018-10-04T01:10:00',0.77009,0.77011,0.77008,0.77011,10.5,0.77036,0.77036,0.77033,0.77035,10.0,False
'2018-10-04T01:11:00',0.77009,0.77011,0.77002,0.77002,20.0,0.77034,0.77036,0.77027,0.77027,21.0,False
'2018-10-04T01:12:00',0.77002,0.77002,0.76996,0.76996,13.7,0.77028,0.77029,0.77021,0.77022,14.74,True
'2018-10-04T01:13:00',0.76997,0.76999,0.76997,0.76999,14.0,0.77022,0.77024,0.77022,0.77023,17.5,False
'2018-10-04T01:14:00',0.76997,0.77,0.76989,0.76992,36.5,0.77023,0.77025,0.77014,0.77019,48.27,True
'2018-10-04T01:15:00',0.76995,0.77,0.76994,0.77,27.5,0.77019,0.77025,0.77019,0.77024,32.35,True
'2018-10-04T01:16:00',0.76996,0.77003,0.76995,0.77001,40.0,0.77021,0.77028,0.77019,0.77025,43.67,True
'2018-10-04T01:17:00',0.77002,0.77007,0.77002,0.77006,25.0,0.77027,0.77033,0.77027,0.77031,25.35,True
'2018-10-04T01:18:00',0.77007,0.7701,0.77001,0.7701,68.7,0.77032,0.77035,0.77027,0.77035,71.05,True
'2018-10-04T01:19:00',0.7701,0.77022,0.77005,0.77022,64.75,0.77034,0.77046,0.77032,0.77046,69.47,True
'2018-10-04T01:20:00',0.77017,0.77026,0.77017,0.77026,33.37,0.77043,0.7705,0.77041,0.7705,37.5,False
'2018-10-04T01:21:00',0.77024,0.77026,0.77023,0.77025,15.0,0.77051,0.77051,0.77048,0.7705,18.2,True
'2018-10-04T01:22:00',0.77027,0.7703,0.77027,0.7703,17.5,0.77051,0.77056,0.77051,0.77055,20.19,True
'2018-10-04T01:23:00',0.7703,0.77032,0.77029,0.77031,14.5,0.77057,0.77057,0.77055,0.77056,13.49,False
'2018-10-04T01:24:00',0.7703,0.77032,0.77025,0.77025,24.6,0.77056,0.77057,0.77049,0.7705,27.37,False
'2018-10-04T01:25:00',0.77025,0.77025,0.77019,0.77021,12.5,0.77049,0.77049,0.77045,0.77046,15.3,False
'2018-10-04T01:26:00',0.7702,0.7702,0.77013,0.77013,17.0,0.77045,0.77045,0.77037,0.77037,18.5,False
'2018-10-04T01:27:00',0.77012,0.77015,0.77009,0.77009,18.62,0.77037,0.7704,0.77033,0.77033,19.95,False
'2018-10-04T01:28:00',0.7701,0.77011,0.77006,0.77008,18.0,0.77033,0.77036,0.77031,0.77032,20.9,True
'2018-10-04T01:29:00',0.77008,0.77009,0.77006,0.77008,25.25,0.77033,0.77034,0.77031,0.77033,26.9,False
'2018-10-04T01:30:00',0.77007,0.77009,0.77005,0.77007,29.87,0.77032,0.77034,0.7703,0.77031,35.8,True
'2018-10-04T01:31:00',0.77006,0.77009,0.77006,0.77007,17.0,0.77031,0.77035,0.77031,0.77034,18.5,True
'2018-10-04T01:32:00',0.77009,0.77011,0.77007,0.77008,18.5,0.77033,0.77036,0.77032,0.77033,18.0,False
'2018-10-04T01:33:00',0.77007,0.77009,0.76997,0.76998,22.0,0.77033,0.77035,0.77022,0.77023,22.45,True
'2018-10-04T01:34:00',0.77001,0.77005,0.76999,0.77,9.0,0.77026,0.7703,0.77025,0.77025,9.85,False
'2018-10-04T01:35:00',0.77,0.77001,0.76985,0.76986,21.85,0.77026,0.77026,0.7701,0.7701,24.22,False
'2018-10-04T01:36:00',0.76985,0.76989,0.7698,0.7698,14.5,0.7701,0.77013,0.77007,0.77007,14.0,False
'2018-10-04T01:37:00',0.7698,0.7698,0.76974,0.76979,16.0,0.77005,0.77005,0.77001,0.77004,18.5,True
'2018-10-04T01:38:00',0.76978,0.76983,0.76978,0.76983,10.0,0.77003,0.77008,0.77003,0.77008,15.75,True
'2018-10-04T01:39:00',0.76982,0.76989,0.7698,0.76989,28.75,0.77008,0.77013,0.77004,0.77013,28.75,False
'2018-10-04T01:40:00',0.7699,0.7699,0.76983,0.76983,16.25,0.77014,0.77014,0.77007,0.77007,15.0,False
'2018-10-04T01:41:00',0.76982,0.76983,0.76981,0.76983,19.25,0.77006,0.77008,0.77005,0.77007,18.5,False
'2018-10-04T01:42:00',0.76982,0.76983,0.76981,0.76982,16.0,0.77006,0.77008,0.77006,0.77008,14.0,True
'2018-10-04T01:43:00',0.76981,0.76984,0.76981,0.76984,3.5,0.77007,0.77008,0.77007,0.77008,3.0,False
'2018-10-04T01:44:00',0.76983,0.76984,0.76973,0.76979,17.85,0.77007,0.77009,0.76997,0.77003,22.75,True
'2018-10-04T01:45:00',0.7698,0.76983,0.7697,0.76982,29.75,0.77004,0.77007,0.76994,0.77006,33.25,False
'2018-10-04T01:46:00',0.76983,0.76987,0.76978,0.76979,18.0,0.77007,0.77011,0.77002,0.77003,18.0,False
'2018-10-04T01:47:00',0.76978,0.7698,0.76976,0.76977,21.0,0.77002,0.77003,0.77001,0.77001,20.0,True
'2018-10-04T01:48:00',0.76978,0.76985,0.76974,0.76981,21.1,0.77002,0.77011,0.77,0.77005,21.75,True
'2018-10-04T01:49:00',0.7698,0.7699,0.7698,0.76989,17.0,0.77004,0.77015,0.77004,0.77013,19.75,True
'2018-10-04T01:50:00',0.76989,0.7699,0.76989,0.7699,3.0,0.77015,0.77015,0.77013,0.77014,3.0,True
'2018-10-04T01:51:00',0.7699,0.76996,0.7699,0.76994,8.0,0.77016,0.7702,0.77014,0.77018,8.5,True
'2018-10-04T01:52:00',0.76995,0.77002,0.76994,0.77001,13.0,0.77019,0.77028,0.77018,0.77025,14.0,False
'2018-10-04T01:53:00',0.77001,0.77002,0.76995,0.76998,18.0,0.77027,0.77027,0.7702,0.77022,19.75,True
'2018-10-04T01:54:00',0.76997,0.77001,0.76996,0.76999,23.5,0.77021,0.77025,0.7702,0.77025,26.5,True
'2018-10-04T01:55:00',0.77004,0.77006,0.77002,0.77003,6.5,0.77025,0.7703,0.77025,0.77027,6.0,False
'2018-10-04T01:56:00',0.77002,0.77004,0.76997,0.77002,12.0,0.77026,0.77028,0.77021,0.77026,15.5,False
'2018-10-04T01:57:00',0.77001,0.77001,0.76999,0.77,13.35,0.77025,0.77026,0.77023,0.77024,13.5,True
'2018-10-04T01:58:00',0.77,0.77001,0.76999,0.77001,17.35,0.77026,0.77026,0.77024,0.77025,20.25,True
'2018-10-04T01:59:00',0.77,0.7701,0.76987,0.7701,56.0,0.77024,0.77034,0.77011,0.77034,62.97,False
'2018-10-04T02:00:00',0.77012,0.7702,0.77009,0.77011,53.4,0.77034,0.77042,0.77032,0.77032,52.0,False
'2018-10-04T02:01:00',0.77012,0.77012,0.76996,0.77,33.95,0.77033,0.77034,0.77018,0.77021,33.35,True
'2018-10-04T02:02:00',0.77001,0.77018,0.76994,0.77006,55.3,0.77022,0.77039,0.77015,0.77028,60.07,True
'2018-10-04T02:03:00',0.77006,0.77018,0.77005,0.77014,57.1,0.77028,0.77039,0.77026,0.77035,57.0,True
'2018-10-04T02:04:00',0.77013,0.77021,0.77007,0.77016,54.12,0.77034,0.77042,0.77027,0.77039,49.0,True
'2018-10-04T02:05:00',0.77017,0.7702,0.77016,0.77018,20.7,0.77038,0.77043,0.77037,0.77039,20.0,True
'2018-10-04T02:06:00',0.77017,0.77029,0.77017,0.77022,46.62,0.77038,0.7705,0.77038,0.77043,42.65,False
'2018-10-04T02:07:00',0.7702,0.77022,0.77012,0.77014,48.45,0.77043,0.77045,0.77033,0.77035,46.0,False
'2018-10-04T02:08:00',0.77015,0.77015,0.77007,0.77009,32.35,0.77036,0.77037,0.77029,0.77029,32.0,False
'2018-10-04T02:09:00',0.77008,0.7701,0.77004,0.77005,41.8,0.77029,0.7703,0.77024,0.77027,41.0,True
'2018-10-04T02:10:00',0.77007,0.77009,0.77003,0.77005,42.35,0.77027,0.77031,0.77024,0.77028,40.0,False
'2018-10-04T02:11:00',0.77007,0.77009,0.76997,0.76998,54.67,0.77027,0.77029,0.77018,0.77019,52.0,False
'2018-10-04T02:12:00',0.76997,0.77,0.76986,0.76988,42.19,0.77018,0.77022,0.7701,0.77012,41.85,False
'2018-10-04T02:13:00',0.76989,0.76992,0.76985,0.76985,23.82,0.77012,0.77014,0.77008,0.7701,29.67,True
'2018-10-04T02:14:00',0.76987,0.76992,0.76987,0.7699,47.22,0.77009,0.77014,0.77009,0.77012,53.85,True
'2018-10-04T02:15:00',0.76989,0.76998,0.76986,0.76998,47.5,0.77012,0.7702,0.77009,0.77019,54.87,False
'2018-10-04T02:16:00',0.76997,0.76999,0.76995,0.76997,29.6,0.7702,0.7702,0.77017,0.77018,35.04,False
'2018-10-04T02:17:00',0.76996,0.76999,0.76995,0.76995,36.1,0.7702,0.77021,0.77017,0.77017,45.32,False
'2018-10-04T02:18:00',0.76997,0.76997,0.76983,0.76988,58.7,0.77018,0.77018,0.77004,0.77009,60.3,False
'2018-10-04T02:19:00',0.76988,0.76989,0.76974,0.76974,39.96,0.7701,0.77011,0.76996,0.76996,35.35,False
'2018-10-04T02:20:00',0.76974,0.76976,0.76956,0.76956,56.14,0.76995,0.76998,0.76977,0.76977,60.77,True
'2018-10-04T02:21:00',0.76957,0.76959,0.76955,0.76957,20.35,0.76978,0.7698,0.76976,0.76979,22.0,False
'2018-10-04T02:22:00',0.76956,0.76961,0.76953,0.76954,55.92,0.76979,0.76982,0.76976,0.76976,61.2,False
'2018-10-04T02:23:00',0.76955,0.76956,0.76943,0.76947,36.82,0.76976,0.76978,0.76965,0.76969,37.57,False
'2018-10-04T02:24:00',0.76945,0.76949,0.76939,0.76941,99.9,0.76966,0.7697,0.76961,0.76965,110.25,True
'2018-10-04T02:25:00',0.76942,0.76949,0.76941,0.76949,45.4,0.76963,0.76971,0.76963,0.7697,50.52,False
'2018-10-04T02:26:00',0.76948,0.7695,0.76943,0.76945,28.9,0.7697,0.76974,0.76965,0.76969,31.2,True
'2018-10-04T02:27:00',0.76947,0.76963,0.76947,0.76963,25.8,0.7697,0.76982,0.76969,0.76982,28.79,False
'2018-10-04T02:28:00',0.76963,0.76963,0.76956,0.76961,63.84,0.76984,0.76985,0.76978,0.76984,71.32,True
'2018-10-04T02:29:00',0.76962,0.76969,0.7696,0.76968,51.5,0.76984,0.76992,0.76982,0.7699,50.45,True
'2018-10-04T02:30:00',0.76971,0.76981,0.76969,0.76981,56.57,0.76993,0.77003,0.7699,0.77003,59.45,True
'2018-10-04T02:31:00',0.76982,0.76991,0.76982,0.76987,70.42,0.77004,0.77013,0.77003,0.77011,63.45,False
'2018-10-04T02:32:00',0.76988,0.76992,0.76984,0.76987,51.99,0.77009,0.77015,0.77009,0.77011,49.2,True
'2018-10-04T02:33:00',0.76989,0.76994,0.76988,0.76993,31.5,0.7701,0.77016,0.7701,0.77016,31.0,True
'2018-10-04T02:34:00',0.76993,0.77002,0.76991,0.76998,48.1,0.77014,0.77025,0.77012,0.7702,45.45,False
'2018-10-04T02:35:00',0.77,0.77,0.76992,0.76996,43.1,0.77021,0.77021,0.77014,0.77017,43.15,False
'2018-10-04T02:36:00',0.76994,0.76998,0.7699,0.76996,44.95,0.77015,0.7702,0.77013,0.77017,41.0,True
'2018-10-04T02:37:00',0.76995,0.76998,0.76994,0.76997,28.5,0.77016,0.77019,0.77015,0.77018,29.45,False
'2018-10-04T02:38:00',0.76997,0.76997,0.76991,0.76994,17.6,0.7702,0.7702,0.77012,0.77015,17.0,False
'2018-10-04T02:39:00',0.76992,0.76993,0.76989,0.7699,32.35,0.77015,0.77016,0.77011,0.77013,32.0,True
'2018-10-04T02:40:00',0.76991,0.76993,0.76988,0.76992,21.8,0.77014,0.77015,0.77011,0.77013,21.25,True
'2018-10-04T02:41:00',0.76991,0.76996,0.7699,0.76993,31.3,0.77012,0.77018,0.77011,0.77015,30.5,False
'2018-10-04T02:42:00',0.76993,0.76995,0.76991,0.76992,33.77,0.77014,0.77016,0.77012,0.77013,30.25,True
'2018-10-04T02:43:00',0.76993,0.77001,0.76993,0.76998,20.6,0.77014,0.77023,0.77014,0.77021,20.6,True
'2018-10-04T02:44:00',0.76999,0.77002,0.76999,0.77001,13.55,0.7702,0.77024,0.7702,0.77022,12.6,True
'2018-10-04T02:45:00',0.77001,0.77006,0.77,0.77004,50.4,0.77023,0.77028,0.77022,0.77025,51.6,True
'2018-10-04T02:46:00',0.77003,0.77015,0.77003,0.77006,38.52,0.77027,0.77037,0.77026,0.7703,34.0,True
'2018-10-04T02:47:00',0.77007,0.77015,0.77005,0.77015,30.1,0.77028,0.77037,0.77027,0.77036,31.5,False
'2018-10-04T02:48:00',0.77014,0.77015,0.77011,0.77013,27.4,0.77038,0.77038,0.77033,0.77037,26.8,False
'2018-10-04T02:49:00',0.77013,0.77014,0.7701,0.77014,43.6,0.77034,0.77037,0.7703,0.77033,42.42,False
'2018-10-04T02:50:00',0.77013,0.77014,0.77011,0.77012,16.05,0.77033,0.77034,0.77031,0.77032,15.0,False
'2018-10-04T02:51:00',0.77013,0.77013,0.77003,0.77003,15.3,0.77033,0.77035,0.77023,0.77023,13.0,True
'2018-10-04T02:52:00',0.77002,0.77003,0.77,0.77003,22.2,0.77023,0.77024,0.77021,0.77024,19.0,False
'2018-10-04T02:53:00',0.77003,0.77003,0.76998,0.77001,31.71,0.77023,0.77023,0.77018,0.77021,21.0,True
'2018-10-04T02:54:00',0.77001,0.7701,0.77001,0.7701,47.8,0.77022,0.77031,0.77022,0.77031,41.0,False
'2018-10-04T02:55:00',0.77008,0.77009,0.77004,0.77004,35.6,0.7703,0.77031,0.77026,0.77026,34.57,True
'2018-10-04T02:56:00',0.77005,0.77013,0.77003,0.77009,43.34,0.77026,0.77035,0.77026,0.7703,36.6,False
'2018-10-04T02:57:00',0.77009,0.7701,0.77007,0.77008,29.87,0.7703,0.77032,0.77029,0.7703,26.0,True
'2018-10-04T02:58:00',0.77009,0.77011,0.77008,0.77009,31.07,0.7703,0.77034,0.7703,0.7703,31.1,False
'2018-10-04T02:59:00',0.77008,0.77014,0.77004,0.77006,37.7,0.7703,0.77036,0.77027,0.77028,42.6,True
'2018-10-04T03:00:00',0.77006,0.77011,0.77001,0.77007,52.1,0.77027,0.77032,0.77023,0.7703,61.1,True
'2018-10-04T03:01:00',0.77008,0.77011,0.77007,0.77009,43.0,0.7703,0.77033,0.77029,0.77031,51.0,False
'2018-10-04T03:02:00',0.77009,0.7701,0.77005,0.77008,41.4,0.7703,0.77032,0.77027,0.77029,46.1,False
'2018-10-04T03:03:00',0.77005,0.77009,0.77003,0.77006,29.0,0.77029,0.77031,0.77025,0.77028,34.92,True
'2018-10-04T03:04:00',0.77005,0.77011,0.77005,0.77011,38.65,0.77026,0.77034,0.77026,0.77032,38.75,True
'2018-10-04T03:05:00',0.77011,0.77016,0.77009,0.77015,25.35,0.77033,0.77039,0.77032,0.77039,27.0,False
'2018-10-04T03:06:00',0.77015,0.77018,0.77009,0.77011,30.65,0.77038,0.77039,0.7703,0.77032,34.85,False
'2018-10-04T03:07:00',0.77012,0.77016,0.77009,0.7701,64.3,0.77033,0.77037,0.77031,0.77032,72.2,False
'2018-10-04T03:08:00',0.77011,0.77011,0.77005,0.77005,31.29,0.77033,0.77033,0.77027,0.77027,30.35,False
'2018-10-04T03:09:00',0.77005,0.77006,0.77003,0.77005,29.0,0.77026,0.77027,0.77025,0.77027,31.0,False
'2018-10-04T03:10:00',0.77005,0.77006,0.77003,0.77005,20.0,0.77026,0.77027,0.77025,0.77026,23.5,False
'2018-10-04T03:11:00',0.77006,0.77006,0.77004,0.77004,25.0,0.77027,0.77028,0.77026,0.77027,30.75,False
'2018-10-04T03:12:00',0.77005,0.77006,0.77,0.77002,21.22,0.77026,0.77027,0.77023,0.77024,24.2,False
'2018-10-04T03:13:00',0.77001,0.77002,0.76997,0.76999,20.85,0.77023,0.77024,0.77019,0.7702,25.5,True
'2018-10-04T03:14:00',0.76998,0.77001,0.76997,0.77,31.0,0.7702,0.77023,0.77019,0.77021,43.95,True
'2018-10-04T03:15:00',0.77001,0.77003,0.76998,0.77002,20.0,0.77022,0.77023,0.7702,0.77023,28.7,False
'2018-10-04T03:16:00',0.77001,0.77002,0.76997,0.76998,18.0,0.77023,0.77023,0.77019,0.7702,25.1,True
'2018-10-04T03:17:00',0.76999,0.77001,0.76998,0.77001,19.0,0.7702,0.77023,0.7702,0.77022,24.9,False
'2018-10-04T03:18:00',0.77,0.77,0.76995,0.76996,40.5,0.77022,0.77022,0.77017,0.77018,47.95,True
'2018-10-04T03:19:00',0.76997,0.77,0.76995,0.76998,36.65,0.77019,0.77021,0.77017,0.77019,42.6,True
'2018-10-04T03:20:00',0.76997,0.77001,0.76996,0.76999,51.95,0.77019,0.77024,0.77018,0.7702,60.6,False
'2018-10-04T03:21:00',0.76999,0.77,0.76996,0.76997,26.85,0.77021,0.77021,0.77018,0.77019,29.61,True
'2018-10-04T03:22:00',0.76997,0.76999,0.76995,0.76998,30.85,0.77018,0.7702,0.77018,0.7702,43.19,False
'2018-10-04T03:23:00',0.76998,0.76999,0.76995,0.76997,13.0,0.77019,0.77021,0.77018,0.77021,15.14,False
'2018-10-04T03:24:00',0.76997,0.76999,0.76995,0.76996,28.6,0.7702,0.77021,0.77017,0.77018,24.19,True
'2018-10-04T03:25:00',0.76996,0.76998,0.76996,0.76998,29.5,0.7702,0.7702,0.77018,0.77019,29.24,False
'2018-10-04T03:26:00',0.76998,0.76998,0.76989,0.76991,33.35,0.7702,0.7702,0.77011,0.77012,39.59,True
'2018-10-04T03:27:00',0.7699,0.76995,0.76983,0.76992,53.4,0.77011,0.77017,0.77006,0.77016,57.27,True
'2018-10-04T03:28:00',0.76992,0.76996,0.76991,0.76994,38.05,0.77016,0.77018,0.77014,0.77016,39.66,True
'2018-10-04T03:29:00',0.76995,0.76996,0.76994,0.76996,23.0,0.77017,0.77018,0.77016,0.77017,25.2,True
'2018-10-04T03:30:00',0.76995,0.77002,0.76995,0.76996,31.45,0.77017,0.77024,0.77017,0.7702,35.1,False
'2018-10-04T03:31:00',0.76996,0.76997,0.76993,0.76995,26.4,0.77018,0.7702,0.77015,0.77016,26.44,False
'2018-10-04T03:32:00',0.76994,0.76994,0.76991,0.76993,53.17,0.77016,0.77017,0.77014,0.77015,52.59,False
'2018-10-04T03:33:00',0.76993,0.76993,0.76982,0.76989,54.15,0.77014,0.77014,0.77004,0.77011,59.95,False
'2018-10-04T03:34:00',0.76988,0.76992,0.76987,0.76987,37.74,0.77011,0.77013,0.77008,0.77009,40.12,True
'2018-10-04T03:35:00',0.76987,0.76991,0.76982,0.7699,64.45,0.77008,0.77014,0.77004,0.77014,63.29,True
'2018-10-04T03:36:00',0.76991,0.76994,0.76988,0.76991,55.5,0.77012,0.77016,0.7701,0.77013,60.82,True
'2018-10-04T03:37:00',0.76992,0.76994,0.76988,0.76993,58.2,0.77013,0.77017,0.77011,0.77017,57.3,True
'2018-10-04T03:38:00',0.76994,0.76999,0.76992,0.76995,69.99,0.77015,0.77022,0.77013,0.77016,66.64,True
'2018-10-04T03:39:00',0.76997,0.77,0.76992,0.76996,60.5,0.77019,0.77023,0.77014,0.77017,58.86,False
'2018-10-04T03:40:00',0.76994,0.76996,0.76991,0.76993,43.41,0.77018,0.77018,0.77013,0.77016,40.95,False
'2018-10-04T03:41:00',0.76994,0.76994,0.76985,0.76987,51.0,0.77016,0.77016,0.77008,0.77009,51.2,False
'2018-10-04T03:42:00',0.76984,0.76992,0.76981,0.76982,75.16,0.7701,0.77014,0.77003,0.77004,71.07,False
'2018-10-04T03:43:00',0.76984,0.76984,0.76975,0.76978,45.5,0.77005,0.77006,0.76996,0.77001,44.5,True
'2018-10-04T03:44:00',0.76979,0.76983,0.76977,0.7698,59.57,0.77001,0.77005,0.77,0.77002,56.52,True
'2018-10-04T03:45:00',0.7698,0.76986,0.76976,0.76984,57.71,0.77001,0.77008,0.76999,0.77005,53.74,False
'2018-10-04T03:46:00',0.76984,0.76986,0.76967,0.7697,58.0,0.77006,0.77007,0.7699,0.76992,61.35,True
'2018-10-04T03:47:00',0.76971,0.76973,0.76967,0.76971,43.5,0.76992,0.76995,0.76989,0.76993,51.08,False
'2018-10-04T03:48:00',0.7697,0.76974,0.76968,0.76971,59.22,0.76994,0.76996,0.76991,0.76993,59.55,False
'2018-10-04T03:49:00',0.76971,0.76971,0.76965,0.76968,44.55,0.76994,0.76994,0.76988,0.7699,44.0,False
'2018-10-04T03:50:00',0.76968,0.76969,0.76961,0.76961,53.62,0.76989,0.76991,0.76982,0.76984,53.2,False
'2018-10-04T03:51:00',0.76962,0.76963,0.76957,0.76959,54.12,0.76983,0.76985,0.7698,0.7698,54.97,True
'2018-10-04T03:52:00',0.76959,0.7696,0.76954,0.76959,54.5,0.7698,0.76984,0.76976,0.76983,67.49,False
'2018-10-04T03:53:00',0.76961,0.76961,0.76946,0.76948,39.8,0.76982,0.76984,0.76969,0.7697,41.22,True
'2018-10-04T03:54:00',0.76947,0.7695,0.76945,0.76949,34.45,0.76969,0.76972,0.76967,0.7697,35.17,False
'2018-10-04T03:55:00',0.76949,0.7695,0.76945,0.76948,38.0,0.76969,0.76971,0.76968,0.76969,37.7,False
'2018-10-04T03:56:00',0.76949,0.76951,0.76944,0.76947,50.2,0.7697,0.76972,0.76965,0.7697,49.6,False
'2018-10-04T03:57:00',0.76947,0.76949,0.76945,0.76947,28.5,0.76968,0.7697,0.76966,0.76968,28.35,True
'2018-10-04T03:58:00',0.76945,0.76952,0.76942,0.76951,48.27,0.76968,0.76973,0.76964,0.76972,48.02,True
'2018-10-04T03:59:00',0.76952,0.76956,0.7695,0.76955,50.17,0.76973,0.76977,0.76971,0.76976,50.4,False
'2018-10-04T04:00:00',0.76955,0.76957,0.76952,0.76953,41.0,0.76978,0.76979,0.76973,0.76974,42.85,False
'2018-10-04T04:01:00',0.76952,0.76958,0.7695,0.76952,51.5,0.76973,0.76979,0.76971,0.76975,50.65,True
'2018-10-04T04:02:00',0.76952,0.76956,0.76952,0.76953,31.77,0.76973,0.76977,0.76973,0.76974,32.4,False
'2018-10-04T04:03:00',0.76951,0.76956,0.76946,0.76948,55.64,0.76974,0.76977,0.76968,0.76968,48.9,True
'2018-10-04T04:04:00',0.76949,0.76961,0.76947,0.76961,59.07,0.76969,0.76982,0.76969,0.76982,57.8,False
'2018-10-04T04:05:00',0.7696,0.76962,0.76956,0.76956,11.7,0.76981,0.76983,0.76978,0.76979,11.05,False
'2018-10-04T04:06:00',0.76958,0.76958,0.76954,0.76955,37.02,0.76978,0.76979,0.76975,0.76976,33.5,False
'2018-10-04T04:07:00',0.76954,0.76957,0.76947,0.76949,64.93,0.76976,0.76977,0.76968,0.7697,57.1,True
'2018-10-04T04:08:00',0.76948,0.76963,0.76948,0.76963,56.64,0.76969,0.76984,0.76969,0.76984,53.5,False
'2018-10-04T04:09:00',0.76964,0.76964,0.76958,0.76962,38.6,0.76985,0.76985,0.76979,0.76983,36.5,False
'2018-10-04T04:10:00',0.76961,0.76962,0.76956,0.76961,46.62,0.76982,0.76983,0.76977,0.76982,44.35,True
'2018-10-04T04:11:00',0.76962,0.76965,0.7696,0.76965,33.17,0.76983,0.76986,0.7698,0.76986,32.9,False
'2018-10-04T04:12:00',0.76964,0.76968,0.76962,0.76962,19.1,0.76985,0.76989,0.76983,0.76983,18.0,True
'2018-10-04T04:13:00',0.76964,0.76966,0.76962,0.76963,28.6,0.76985,0.76988,0.76983,0.76984,26.0,False
'2018-10-04T04:14:00',0.76962,0.76962,0.76956,0.76957,31.35,0.76983,0.76983,0.76977,0.76978,27.0,True
'2018-10-04T04:15:00',0.76958,0.76964,0.76954,0.76959,48.56,0.76978,0.76985,0.76975,0.7698,44.15,False
'2018-10-04T04:16:00',0.76958,0.76961,0.76956,0.76959,34.85,0.76979,0.76982,0.76979,0.7698,33.0,False
'2018-10-04T04:17:00',0.76958,0.76959,0.76956,0.76957,34.02,0.76979,0.76981,0.76977,0.7698,34.0,True
'2018-10-04T04:18:00',0.76958,0.76962,0.76957,0.76962,24.5,0.7698,0.76985,0.76978,0.76985,23.5,False
'2018-10-04T04:19:00',0.76964,0.76964,0.76956,0.76958,20.2,0.76985,0.76986,0.76977,0.76978,22.8,False
'2018-10-04T04:20:00',0.76958,0.76958,0.76952,0.76953,29.22,0.76979,0.76979,0.76973,0.76976,29.7,True
'2018-10-04T04:21:00',0.76952,0.76958,0.76952,0.76957,27.89,0.76975,0.76979,0.76975,0.76977,26.05,True
'2018-10-04T04:22:00',0.76957,0.76967,0.76953,0.76962,25.9,0.76978,0.7699,0.76975,0.76983,25.32,True
'2018-10-04T04:23:00',0.76964,0.76967,0.76961,0.76965,15.42,0.76985,0.76988,0.76983,0.76988,14.0,True
'2018-10-04T04:24:00',0.76968,0.76969,0.76968,0.76969,2.0,0.76989,0.7699,0.76989,0.7699,3.0,True
'2018-10-04T04:25:00',0.76968,0.7697,0.76966,0.7697,19.4,0.76989,0.76991,0.76987,0.76991,24.55,False
'2018-10-04T04:26:00',0.76968,0.7697,0.76966,0.76968,19.8,0.76991,0.76991,0.76987,0.76989,22.95,False
'2018-10-04T04:27:00',0.76968,0.76973,0.76963,0.76963,46.5,0.76991,0.76996,0.76984,0.76984,51.05,True
'2018-10-04T04:28:00',0.76963,0.76969,0.76961,0.76968,33.82,0.76983,0.76991,0.76983,0.76989,41.32,False
'2018-10-04T04:29:00',0.76969,0.76969,0.76964,0.76967,13.57,0.76989,0.76989,0.76985,0.76987,14.17,True
'2018-10-04T04:30:00',0.76965,0.76969,0.76965,0.76968,16.95,0.76988,0.76991,0.76986,0.76989,16.5,True
'2018-10-04T04:31:00',0.7697,0.76976,0.76968,0.76972,17.0,0.76991,0.76997,0.76989,0.76993,18.55,True
'2018-10-04T04:32:00',0.76971,0.76977,0.76971,0.76974,35.77,0.76992,0.76999,0.76992,0.76995,36.71,True
'2018-10-04T04:33:00',0.76975,0.76979,0.76975,0.76976,35.0,0.76996,0.77,0.76996,0.76997,36.0,False
'2018-10-04T04:34:00',0.76977,0.76977,0.76964,0.76964,35.5,0.76998,0.77,0.76985,0.76985,42.22,True
'2018-10-04T04:35:00',0.76965,0.76971,0.76965,0.76968,29.0,0.76986,0.76993,0.76986,0.76989,34.52,False
'2018-10-04T04:36:00',0.76968,0.7697,0.76966,0.76966,25.0,0.76988,0.76991,0.76987,0.76989,28.24,True
'2018-10-04T04:37:00',0.76968,0.76977,0.76966,0.76977,40.25,0.76989,0.76998,0.76988,0.76998,44.26,True
'2018-10-04T04:38:00',0.76976,0.76984,0.76974,0.76982,42.72,0.76997,0.77005,0.76997,0.77003,47.99,True
'2018-10-04T04:39:00',0.76983,0.77005,0.76981,0.77004,54.7,0.77004,0.77027,0.77002,0.77025,67.74,False
'2018-10-04T04:40:00',0.77004,0.77009,0.77003,0.77004,17.0,0.77024,0.7703,0.77024,0.77025,17.5,True
'2018-10-04T04:41:00',0.77005,0.77011,0.77004,0.7701,30.07,0.77026,0.77033,0.77025,0.77033,31.2,False
'2018-10-04T04:42:00',0.77009,0.77011,0.77005,0.77005,27.75,0.7703,0.77033,0.77026,0.77026,28.0,True
'2018-10-04T04:43:00',0.77006,0.77011,0.77006,0.77009,42.1,0.77027,0.77032,0.77027,0.77032,46.0,True
'2018-10-04T04:44:00',0.7701,0.77018,0.77009,0.77017,21.0,0.7703,0.7704,0.7703,0.77038,24.05,False
'2018-10-04T04:45:00',0.77018,0.77018,0.77012,0.77014,38.7,0.77039,0.7704,0.77033,0.77036,38.5,False
'2018-10-04T04:46:00',0.77014,0.77017,0.77009,0.7701,45.0,0.77035,0.77038,0.7703,0.77031,40.95,True
'2018-10-04T04:47:00',0.77011,0.77015,0.77006,0.77014,48.75,0.77032,0.77037,0.77027,0.77037,49.54,False
'2018-10-04T04:48:00',0.77012,0.77015,0.77007,0.77007,37.0,0.77032,0.77037,0.77029,0.7703,37.57,True
'2018-10-04T04:49:00',0.77007,0.7701,0.77007,0.7701,11.0,0.77028,0.77031,0.77028,0.77031,11.0,False
'2018-10-04T04:50:00',0.77007,0.7701,0.77006,0.77006,23.32,0.77028,0.77031,0.77028,0.77029,22.5,True
'2018-10-04T04:51:00',0.77008,0.77013,0.77007,0.77011,40.42,0.77029,0.77034,0.77029,0.77031,39.8,True
'2018-10-04T04:52:00',0.7701,0.77015,0.77009,0.77013,26.0,0.77031,0.77036,0.77031,0.77036,25.85,True
'2018-10-04T04:53:00',0.77014,0.77018,0.77013,0.77017,26.5,0.77035,0.7704,0.77034,0.77038,29.2,False
'2018-10-04T04:54:00',0.77017,0.77019,0.77017,0.77017,16.0,0.7704,0.77042,0.77038,0.77038,15.35,False
'2018-10-04T04:55:00',0.77016,0.77016,0.77009,0.77009,25.75,0.77037,0.77037,0.7703,0.7703,24.54,True
'2018-10-04T04:56:00',0.7701,0.77012,0.77009,0.77011,19.0,0.7703,0.77035,0.7703,0.77032,17.6,False
'2018-10-04T04:57:00',0.77012,0.77012,0.76997,0.76997,25.85,0.77033,0.77033,0.7702,0.7702,22.0,True
'2018-10-04T04:58:00',0.77002,0.77004,0.76998,0.76999,19.2,0.77022,0.77025,0.77019,0.7702,19.85,True
'2018-10-04T04:59:00',0.76999,0.77001,0.76997,0.77,43.35,0.77019,0.77023,0.77019,0.77021,33.0,True
'2018-10-04T05:00:00',0.76998,0.77004,0.76998,0.77002,62.34,0.77019,0.77025,0.77019,0.77023,45.0,True
'2018-10-04T05:01:00',0.77002,0.77007,0.77002,0.77006,58.73,0.77023,0.77028,0.77023,0.77026,45.6,True
'2018-10-04T05:02:00',0.77006,0.77008,0.77005,0.77008,49.52,0.77026,0.77029,0.77026,0.77029,33.5,False
'2018-10-04T05:03:00',0.77009,0.77009,0.77007,0.77008,39.32,0.77029,0.77032,0.77028,0.77029,34.75,True
'2018-10-04T05:04:00',0.77009,0.77012,0.77008,0.77009,32.05,0.7703,0.77033,0.77029,0.7703,30.57,True
'2018-10-04T05:05:00',0.7701,0.77012,0.77007,0.77012,36.02,0.77031,0.77034,0.77028,0.77033,33.07,False
'2018-10-04T05:06:00',0.77013,0.77013,0.77011,0.77011,13.0,0.77034,0.77034,0.77032,0.77032,12.5,False
'2018-10-04T05:07:00',0.77012,0.77013,0.77008,0.77011,28.0,0.77033,0.77034,0.7703,0.77031,31.8,True
'2018-10-04T05:08:00',0.7701,0.77014,0.77009,0.77012,36.5,0.77033,0.77035,0.77031,0.77033,44.6,True
'2018-10-04T05:09:00',0.77012,0.77013,0.77009,0.77013,23.15,0.77032,0.77034,0.77031,0.77033,21.35,False
'2018-10-04T05:10:00',0.77011,0.77011,0.77009,0.77009,11.5,0.77032,0.77033,0.7703,0.7703,11.0,True
'2018-10-04T05:11:00',0.7701,0.77013,0.77008,0.77013,11.0,0.7703,0.77034,0.7703,0.77034,12.17,False
'2018-10-04T05:12:00',0.77012,0.77012,0.77006,0.77008,9.5,0.77033,0.77033,0.77028,0.77029,9.0,False
'2018-10-04T05:13:00',0.77008,0.77008,0.77006,0.77007,16.75,0.77028,0.7703,0.77027,0.77028,18.1,True
'2018-10-04T05:14:00',0.77005,0.77008,0.77005,0.77008,12.07,0.77028,0.77029,0.77028,0.77029,10.0,False
'2018-10-04T05:15:00',0.77009,0.77009,0.77008,0.77008,2.5,0.77029,0.77029,0.77029,0.77029,2.0,False
'2018-10-04T05:16:00',0.77007,0.77009,0.77007,0.77008,6.0,0.77031,0.77031,0.77029,0.77029,9.17,True
'2018-10-04T05:17:00',0.77007,0.7701,0.77006,0.77009,22.82,0.77028,0.77032,0.77028,0.77031,21.8,True
'2018-10-04T05:18:00',0.7701,0.77011,0.77009,0.77009,20.37,0.77032,0.77033,0.7703,0.77032,22.15,True
'2018-10-04T05:19:00',0.77008,0.77013,0.77008,0.77012,26.61,0.77031,0.77034,0.7703,0.77033,24.55,True
'2018-10-04T05:20:00',0.77013,0.77015,0.77012,0.77014,32.1,0.77034,0.77036,0.77033,0.77034,25.35,False
'2018-10-04T05:21:00',0.77014,0.77015,0.77007,0.77007,68.82,0.77035,0.77035,0.77028,0.77028,50.3,True
'2018-10-04T05:22:00',0.77007,0.77017,0.77007,0.77016,32.2,0.77028,0.77038,0.77028,0.77037,24.6,True
'2018-10-04T05:23:00',0.77017,0.77018,0.77015,0.77017,24.35,0.77038,0.77039,0.77037,0.77038,19.7,True
'2018-10-04T05:24:00',0.77017,0.77024,0.77015,0.77019,40.02,0.77037,0.77045,0.77036,0.7704,32.1,False
'2018-10-04T05:25:00',0.77019,0.77019,0.77017,0.77019,18.4,0.77039,0.77042,0.77038,0.7704,16.5,False
'2018-10-04T05:26:00',0.77018,0.77021,0.77018,0.77019,14.5,0.77039,0.77042,0.77039,0.7704,15.0,True
'2018-10-04T05:27:00',0.7702,0.7702,0.77019,0.77019,4.0,0.7704,0.77042,0.7704,0.77042,4.0,True
'2018-10-04T05:28:00',0.77021,0.77025,0.77018,0.7702,45.74,0.77041,0.77046,0.77039,0.77043,38.9,False
'2018-10-04T05:29:00',0.77022,0.77022,0.77016,0.77018,13.81,0.77042,0.77042,0.77038,0.77039,12.0,False
'2018-10-04T05:30:00',0.77017,0.77018,0.77009,0.77009,37.81,0.7704,0.7704,0.7703,0.77031,33.45,True
'2018-10-04T05:31:00',0.77009,0.77013,0.77009,0.77012,26.5,0.7703,0.77035,0.7703,0.77033,25.5,False
'2018-10-04T05:32:00',0.77011,0.77012,0.77009,0.7701,17.05,0.77032,0.77033,0.77031,0.77033,17.7,False
'2018-10-04T05:33:00',0.7701,0.77012,0.77007,0.77007,24.3,0.77031,0.77033,0.77028,0.77028,22.0,True
'2018-10-04T05:34:00',0.77008,0.77011,0.77007,0.7701,30.92,0.77028,0.77032,0.77028,0.77031,31.7,True
'2018-10-04T05:35:00',0.77008,0.77017,0.77008,0.77014,49.41,0.77029,0.77038,0.77029,0.77035,47.6,False
'2018-10-04T05:36:00',0.77013,0.77013,0.77004,0.77006,40.77,0.77035,0.77035,0.77025,0.77029,40.0,False
'2018-10-04T05:37:00',0.77006,0.77007,0.76999,0.77001,47.34,0.77028,0.77028,0.77022,0.77025,43.0,False
'2018-10-04T05:38:00',0.77001,0.77003,0.76996,0.76997,42.41,0.77025,0.77025,0.77019,0.7702,31.5,False
'2018-10-04T05:39:00',0.76997,0.76997,0.76987,0.76987,46.85,0.77019,0.7702,0.77011,0.77011,37.72,True
'2018-10-04T05:40:00',0.76987,0.76991,0.76985,0.76988,69.91,0.7701,0.77014,0.77009,0.77011,55.3,True
'2018-10-04T05:41:00',0.7699,0.76992,0.76987,0.76989,47.97,0.77011,0.77015,0.7701,0.77011,40.95,False
'2018-10-04T05:42:00',0.76989,0.7699,0.76986,0.76986,24.32,0.77011,0.77013,0.77009,0.7701,20.0,False
'2018-10-04T05:43:00',0.76986,0.76988,0.76984,0.76986,37.39,0.77009,0.77011,0.77008,0.77009,36.0,False
'2018-10-04T05:44:00',0.76986,0.76987,0.76982,0.76984,39.07,0.77009,0.77011,0.77004,0.77006,38.01,False
'2018-10-04T05:45:00',0.76983,0.76986,0.76981,0.76981,43.67,0.77006,0.7701,0.77005,0.77005,31.05,False
'2018-10-04T05:46:00',0.76982,0.76985,0.7698,0.76981,51.67,0.77005,0.77008,0.77003,0.77004,37.2,True
'2018-10-04T05:47:00',0.76982,0.76983,0.76981,0.76982,27.85,0.77004,0.77007,0.77004,0.77005,27.39,False
'2018-10-04T05:48:00',0.76981,0.76983,0.7698,0.76981,28.2,0.77004,0.77005,0.77003,0.77004,24.9,True
'2018-10-04T05:49:00',0.76981,0.76986,0.76978,0.76984,37.71,0.77006,0.77008,0.77001,0.77008,29.29,False
'2018-10-04T05:50:00',0.76986,0.76986,0.7698,0.76981,33.93,0.77008,0.77008,0.77003,0.77004,24.0,False
'2018-10-04T05:51:00',0.7698,0.76982,0.7698,0.76981,26.17,0.77004,0.77005,0.77002,0.77002,19.17,False
'2018-10-04T05:52:00',0.76981,0.76981,0.76976,0.7698,57.09,0.77003,0.77004,0.76999,0.77002,45.02,True
'2018-10-04T05:53:00',0.76979,0.76981,0.76978,0.76981,52.93,0.77001,0.77004,0.77001,0.77004,41.6,False
'2018-10-04T05:54:00',0.76981,0.76982,0.76979,0.76981,16.96,0.77003,0.77004,0.77002,0.77004,13.7,False
'2018-10-04T05:55:00',0.76983,0.76983,0.76979,0.7698,40.26,0.77005,0.77006,0.77,0.77002,27.7,False
'2018-10-04T05:56:00',0.76979,0.76983,0.76979,0.76979,46.96,0.77002,0.77005,0.77001,0.77001,29.6,False
'2018-10-04T05:57:00',0.76978,0.7698,0.76977,0.76978,31.86,0.77,0.77003,0.77,0.77002,21.45,True
'2018-10-04T05:58:00',0.76979,0.76981,0.76978,0.76979,46.17,0.77001,0.77004,0.77001,0.77003,31.55,True
'2018-10-04T05:59:00',0.7698,0.76984,0.76979,0.76981,71.26,0.77002,0.77005,0.77001,0.77003,46.25,True
'2018-10-04T06:00:00',0.76981,0.76984,0.76979,0.76982,63.72,0.77002,0.77005,0.77,0.77004,50.0,False
'2018-10-04T06:01:00',0.76983,0.76983,0.76975,0.76977,34.12,0.77004,0.77005,0.76998,0.76999,24.9,True
'2018-10-04T06:02:00',0.76975,0.76982,0.76975,0.7698,48.3,0.76999,0.77004,0.76997,0.77002,40.29,False
'2018-10-04T06:03:00',0.76979,0.7698,0.76977,0.76979,42.3,0.77001,0.77003,0.76999,0.77001,36.68,True
'2018-10-04T06:04:00',0.76978,0.76982,0.76977,0.7698,55.8,0.77,0.77004,0.76999,0.77004,39.71,False
'2018-10-04T06:05:00',0.76979,0.76981,0.76977,0.7698,48.04,0.77004,0.77005,0.77,0.77001,40.9,False
'2018-10-04T06:06:00',0.76979,0.76981,0.76978,0.7698,27.6,0.77003,0.77003,0.77001,0.77001,24.0,False
'2018-10-04T06:07:00',0.7698,0.76981,0.76977,0.76979,32.97,0.77002,0.77003,0.77001,0.77002,23.2,False
'2018-10-04T06:08:00',0.76982,0.76982,0.76978,0.76978,20.85,0.77003,0.77004,0.76999,0.77,18.35,False
'2018-10-04T06:09:00',0.76979,0.76982,0.7697,0.7697,47.48,0.77001,0.77004,0.76991,0.76991,36.5,True
'2018-10-04T06:10:00',0.7697,0.76979,0.7697,0.76978,31.4,0.76992,0.77001,0.76992,0.76999,22.5,True
'2018-10-04T06:11:00',0.76978,0.76983,0.76976,0.76983,52.37,0.77,0.77005,0.76998,0.77005,40.97,True
'2018-10-04T06:12:00',0.76982,0.76984,0.7698,0.76984,55.07,0.77004,0.77007,0.77002,0.77006,45.1,False
'2018-10-04T06:13:00',0.76983,0.76987,0.76983,0.76983,58.21,0.77005,0.77009,0.77005,0.77005,42.4,False
'2018-10-04T06:14:00',0.76984,0.76986,0.76982,0.76982,48.75,0.77006,0.77007,0.77003,0.77006,41.36,True
'2018-10-04T06:15:00',0.76984,0.76988,0.76983,0.76987,41.48,0.77006,0.7701,0.77005,0.77009,31.6,True
'2018-10-04T06:16:00',0.76987,0.76988,0.76985,0.76988,44.0,0.77008,0.7701,0.77006,0.7701,34.94,False
'2018-10-04T06:17:00',0.76988,0.76988,0.76984,0.76985,16.0,0.7701,0.7701,0.77006,0.77007,14.85,True
'2018-10-04T06:18:00',0.76986,0.76992,0.76985,0.76992,60.59,0.77007,0.77015,0.77007,0.77014,58.67,True
'2018-10-04T06:19:00',0.76993,0.76998,0.7699,0.76995,57.69,0.77014,0.7702,0.77013,0.77017,51.15,False
'2018-10-04T06:20:00',0.76996,0.76999,0.76993,0.76994,37.82,0.77017,0.77021,0.77015,0.77016,28.1,False
'2018-10-04T06:21:00',0.76995,0.76995,0.76991,0.76992,26.9,0.77017,0.77017,0.77013,0.77015,22.1,False
'2018-10-04T06:22:00',0.76993,0.76993,0.7699,0.76991,24.6,0.77015,0.77015,0.77011,0.77013,23.7,False
'2018-10-04T06:23:00',0.76991,0.76992,0.76989,0.7699,18.55,0.77011,0.77013,0.77011,0.77012,18.2,True
'2018-10-04T06:24:00',0.76993,0.77006,0.76993,0.77005,61.05,0.77013,0.77027,0.77013,0.77026,54.42,True
'2018-10-04T06:25:00',0.77006,0.77014,0.77005,0.77012,56.92,0.77027,0.77035,0.77026,0.77035,45.7,False
'2018-10-04T06:26:00',0.77012,0.77015,0.77007,0.7701,55.85,0.77033,0.77037,0.77029,0.77031,48.35,True
'2018-10-04T06:27:00',0.77011,0.77017,0.77009,0.77014,56.35,0.77032,0.77039,0.77031,0.77035,55.0,False
'2018-10-04T06:28:00',0.77013,0.77015,0.77007,0.77009,52.15,0.77035,0.77036,0.7703,0.77032,53.07,True
'2018-10-04T06:29:00',0.77009,0.77015,0.77009,0.77013,37.5,0.77031,0.77036,0.7703,0.77036,38.69,True
'2018-10-04T06:30:00',0.77013,0.77017,0.77011,0.77014,50.0,0.77034,0.77038,0.77034,0.77037,50.95,True
'2018-10-04T06:31:00',0.77014,0.77018,0.77013,0.77017,33.3,0.77036,0.77041,0.77034,0.77038,35.24,True
'2018-10-04T06:32:00',0.77018,0.77022,0.77016,0.77021,38.85,0.77039,0.77044,0.77037,0.77042,42.92,True
'2018-10-04T06:33:00',0.77022,0.77023,0.77022,0.77022,4.0,0.77043,0.77044,0.77043,0.77043,4.7,False
'2018-10-04T06:34:00',0.77021,0.77023,0.77017,0.77018,26.95,0.77042,0.77044,0.77039,0.77039,28.3,True
'2018-10-04T06:35:00',0.77019,0.77023,0.77017,0.77022,27.0,0.7704,0.77044,0.77039,0.77043,28.9,False
'2018-10-04T06:36:00',0.77023,0.77023,0.77021,0.77022,10.0,0.77044,0.77045,0.77043,0.77043,11.25,True
'2018-10-04T06:37:00',0.77023,0.77032,0.77023,0.77032,30.5,0.77044,0.77054,0.77044,0.77053,31.52,True
'2018-10-04T06:38:00',0.77031,0.77034,0.77031,0.77033,15.0,0.77052,0.77056,0.77052,0.77056,16.0,False
'2018-10-04T06:39:00',0.77032,0.77034,0.77031,0.77032,27.05,0.77055,0.77056,0.77052,0.77053,36.26,False
'2018-10-04T06:40:00',0.77031,0.77033,0.77028,0.77029,28.95,0.77053,0.77054,0.77051,0.77052,35.2,True
'2018-10-04T06:41:00',0.77029,0.77037,0.77029,0.77036,35.8,0.77052,0.77058,0.77051,0.77057,34.75,True
'2018-10-04T06:42:00',0.77034,0.77038,0.7703,0.77038,37.5,0.77055,0.7706,0.77051,0.77058,43.14,False
'2018-10-04T06:43:00',0.77038,0.77038,0.77032,0.77033,12.0,0.77059,0.77061,0.77053,0.77054,10.57,True
'2018-10-04T06:44:00',0.77032,0.77039,0.77032,0.77034,36.05,0.77056,0.7706,0.77053,0.77055,42.22,False
'2018-10-04T06:45:00',0.77036,0.77036,0.77031,0.77032,33.55,0.77057,0.77058,0.77054,0.77055,32.1,True
'2018-10-04T06:46:00',0.77031,0.77033,0.77031,0.77033,8.25,0.77052,0.77054,0.77052,0.77054,6.0,True
'2018-10-04T06:47:00',0.77032,0.77036,0.7703,0.77035,33.95,0.77053,0.77057,0.77053,0.77056,32.54,False
'2018-10-04T06:48:00',0.77034,0.77035,0.77033,0.77034,22.75,0.77055,0.77058,0.77054,0.77055,25.07,True
'2018-10-04T06:49:00',0.77035,0.77037,0.77033,0.77037,35.25,0.77056,0.77058,0.77054,0.77058,31.39,True
'2018-10-04T06:50:00',0.77036,0.77041,0.77033,0.77041,22.4,0.77057,0.77064,0.77056,0.77062,23.75,False
'2018-10-04T06:51:00',0.7704,0.77041,0.77038,0.77039,28.82,0.77061,0.77063,0.7706,0.77062,20.5,True
'2018-10-04T06:52:00',0.77041,0.77047,0.77041,0.77042,30.1,0.77062,0.77067,0.77062,0.77063,28.85,True
'2018-10-04T06:53:00',0.77042,0.77049,0.77041,0.77042,31.57,0.77063,0.77071,0.77063,0.77066,23.55,True
'2018-10-04T06:54:00',0.77043,0.7705,0.77041,0.77047,45.5,0.77064,0.77072,0.77062,0.77068,37.42,False
'2018-10-04T06:55:00',0.77047,0.77048,0.77045,0.77046,28.85,0.77068,0.77071,0.77066,0.77067,25.35,True
'2018-10-04T06:56:00',0.77047,0.77053,0.77047,0.77048,50.75,0.77068,0.77075,0.77068,0.77069,47.27,False
'2018-10-04T06:57:00',0.77048,0.77048,0.77018,0.77024,73.25,0.77071,0.77071,0.77039,0.77045,83.09,False
'2018-10-04T06:58:00',0.77021,0.77021,0.77015,0.77016,31.35,0.77041,0.77042,0.77036,0.77039,33.61,True
'2018-10-04T06:59:00',0.77015,0.77023,0.77012,0.77022,54.35,0.77036,0.77045,0.77033,0.77045,64.56,True
'2018-10-04T07:00:00',0.77022,0.77038,0.77022,0.77028,81.3,0.77043,0.77059,0.77043,0.7705,87.86,False
'2018-10-04T07:01:00',0.77028,0.77032,0.77024,0.77025,61.2,0.77049,0.77054,0.77045,0.77046,58.79,False
'2018-10-04T07:02:00',0.77024,0.77029,0.7702,0.7702,51.05,0.77045,0.7705,0.77043,0.77043,48.45,True
'2018-10-04T07:03:00',0.77022,0.77026,0.7702,0.77023,33.47,0.77043,0.77047,0.77043,0.77044,29.1,False
'2018-10-04T07:04:00',0.77022,0.77029,0.77009,0.7702,54.72,0.77043,0.7705,0.77031,0.77043,54.29,True
'2018-10-04T07:05:00',0.77022,0.7703,0.7702,0.77021,26.62,0.77043,0.77051,0.77041,0.77044,25.12,True
'2018-10-04T07:06:00',0.77022,0.77026,0.77021,0.77024,42.1,0.77045,0.77048,0.77042,0.77045,38.0,False
'2018-10-04T07:07:00',0.77025,0.77026,0.77022,0.77024,21.35,0.77046,0.77048,0.77043,0.77045,21.6,False
'2018-10-04T07:08:00',0.77023,0.77023,0.77016,0.77016,40.0,0.77044,0.77044,0.77037,0.77037,39.4,True
'2018-10-04T07:09:00',0.77017,0.7702,0.77015,0.77019,29.7,0.77038,0.77041,0.77036,0.7704,29.35,False
'2018-10-04T07:10:00',0.77019,0.77022,0.77011,0.77017,53.32,0.77042,0.77043,0.77033,0.77039,49.75,True
'2018-10-04T07:11:00',0.77019,0.77023,0.77018,0.77018,24.0,0.7704,0.77045,0.77039,0.77039,24.5,True
'2018-10-04T07:12:00',0.77018,0.77022,0.77014,0.7702,42.05,0.77039,0.77043,0.77035,0.77041,36.8,False
'2018-10-04T07:13:00',0.77021,0.77021,0.77006,0.77009,87.55,0.77042,0.77043,0.77028,0.7703,73.5,True
'2018-10-04T07:14:00',0.77008,0.77015,0.77007,0.77013,55.89,0.7703,0.77036,0.77028,0.77034,48.0,False
'2018-10-04T07:15:00',0.77012,0.77014,0.7701,0.77011,30.39,0.77033,0.77037,0.77031,0.77032,27.0,True
'2018-10-04T07:16:00',0.7701,0.77017,0.7701,0.77016,36.67,0.77031,0.77039,0.77031,0.77039,34.7,True
'2018-10-04T07:17:00',0.77018,0.77021,0.77016,0.77021,44.87,0.77039,0.77044,0.77037,0.77042,39.0,False
'2018-10-04T07:18:00',0.7702,0.77022,0.77018,0.77019,32.2,0.77043,0.77044,0.7704,0.7704,22.74,True
'2018-10-04T07:19:00',0.7702,0.77022,0.77018,0.77021,19.34,0.77041,0.77045,0.7704,0.77043,16.45,False
'2018-10-04T07:20:00',0.77021,0.77024,0.77012,0.77016,47.14,0.77044,0.77046,0.77034,0.77037,38.85,False
'2018-10-04T07:21:00',0.77017,0.77021,0.77015,0.77015,42.05,0.77038,0.77043,0.77036,0.77036,35.5,True
'2018-10-04T07:22:00',0.77017,0.77028,0.77015,0.77026,73.34,0.77038,0.7705,0.77037,0.77047,62.8,False
'2018-10-04T07:23:00',0.77024,0.77028,0.7702,0.77023,62.25,0.77046,0.7705,0.77043,0.77047,55.2,True
'2018-10-04T07:24:00',0.77027,0.77031,0.77024,0.77028,69.35,0.7705,0.77054,0.77048,0.77053,131.58,True
'2018-10-04T07:25:00',0.77028,0.77033,0.77023,0.77031,60.85,0.77053,0.77056,0.77046,0.77056,92.4,True
'2018-10-04T07:26:00',0.77031,0.77036,0.7703,0.77035,38.12,0.77055,0.77059,0.77055,0.77058,79.47,False
'2018-10-04T07:27:00',0.77035,0.77036,0.77028,0.77028,71.55,0.77058,0.7706,0.77051,0.77051,111.33,True
'2018-10-04T07:28:00',0.77032,0.77032,0.77029,0.7703,19.75,0.77055,0.77055,0.77052,0.77052,21.54,True
'2018-10-04T07:29:00',0.77028,0.77033,0.77024,0.7703,69.35,0.77052,0.77055,0.77047,0.77053,60.55,False
'2018-10-04T07:30:00',0.77029,0.77029,0.77021,0.77024,48.75,0.77053,0.77053,0.77044,0.77046,53.11,True
'2018-10-04T07:31:00',0.77024,0.77029,0.77021,0.77024,81.0,0.77048,0.77051,0.77043,0.77048,84.83,False
'2018-10-04T07:32:00',0.77024,0.77026,0.77017,0.77017,63.9,0.77049,0.77049,0.77039,0.77039,56.9,False
'2018-10-04T07:33:00',0.77015,0.77017,0.76997,0.76998,51.9,0.77041,0.77041,0.77018,0.77019,49.07,True
'2018-10-04T07:34:00',0.76998,0.77007,0.76992,0.77004,64.15,0.7702,0.77029,0.77013,0.77025,55.85,True
'2018-10-04T07:35:00',0.77004,0.77019,0.77003,0.77019,58.42,0.77027,0.77041,0.77023,0.77039,49.0,True
'2018-10-04T07:36:00',0.77019,0.77027,0.77014,0.77022,44.45,0.7704,0.77048,0.77037,0.77043,44.0,True
'2018-10-04T07:37:00',0.7702,0.77026,0.77018,0.77026,45.45,0.77042,0.77047,0.7704,0.77047,45.57,False
'2018-10-04T07:38:00',0.77025,0.77028,0.7702,0.77021,39.8,0.77046,0.7705,0.77042,0.77042,36.35,True
'2018-10-04T07:39:00',0.7702,0.7703,0.77019,0.77029,59.3,0.77042,0.77051,0.77042,0.7705,60.39,False
'2018-10-04T07:40:00',0.77028,0.77029,0.77022,0.77025,57.1,0.77049,0.77052,0.77044,0.77046,57.55,False
'2018-10-04T07:41:00',0.77023,0.77023,0.77017,0.77018,25.05,0.77044,0.77044,0.77039,0.7704,24.0,False
'2018-10-04T07:42:00',0.77017,0.77019,0.77013,0.77016,49.05,0.77039,0.7704,0.77036,0.77038,56.6,False
'2018-10-04T07:43:00',0.77014,0.77016,0.7697,0.76972,82.42,0.77038,0.77038,0.76993,0.76996,100.09,True
'2018-10-04T07:44:00',0.76972,0.76981,0.7697,0.76978,52.65,0.76994,0.77001,0.76992,0.77001,57.52,True
'2018-10-04T07:45:00',0.76978,0.76988,0.76974,0.76987,47.95,0.77001,0.77009,0.76996,0.77008,50.49,False
'2018-10-04T07:46:00',0.76986,0.7699,0.76983,0.76986,38.65,0.77007,0.77011,0.77004,0.77008,31.02,True
'2018-10-04T07:47:00',0.76989,0.76995,0.76988,0.76995,25.95,0.7701,0.77016,0.77009,0.77016,24.21,False
'2018-10-04T07:48:00',0.76994,0.76998,0.76993,0.76994,43.6,0.77015,0.7702,0.77015,0.77015,36.85,True
'2018-10-04T07:49:00',0.76994,0.77004,0.76991,0.77004,50.39,0.77015,0.77028,0.77011,0.77028,35.2,True
'2018-10-04T07:50:00',0.77005,0.77006,0.77002,0.77006,109.91,0.77028,0.7703,0.77023,0.77028,58.75,True
'2018-10-04T07:51:00',0.77006,0.77007,0.77004,0.77007,62.85,0.77027,0.77031,0.77026,0.77028,32.25,False
'2018-10-04T07:52:00',0.77007,0.77007,0.77005,0.77005,93.48,0.7703,0.77031,0.77027,0.77027,51.0,True
'2018-10-04T07:53:00',0.77006,0.77012,0.77005,0.77011,85.34,0.77027,0.77037,0.77027,0.77034,48.7,False
'2018-10-04T07:54:00',0.77011,0.77015,0.7701,0.77011,131.47,0.77034,0.77039,0.7703,0.77032,67.25,True
'2018-10-04T07:55:00',0.77011,0.77012,0.77006,0.77011,97.05,0.77033,0.77036,0.7703,0.77033,65.35,True
'2018-10-04T07:56:00',0.77011,0.77013,0.7701,0.77013,74.24,0.77034,0.77038,0.77032,0.77037,49.1,False
'2018-10-04T07:57:00',0.77013,0.77015,0.77011,0.77012,60.05,0.77036,0.77038,0.77035,0.77035,38.35,True
'2018-10-04T07:58:00',0.77013,0.77022,0.7701,0.77021,48.17,0.77035,0.77045,0.77035,0.77044,38.05,False
'2018-10-04T07:59:00',0.77021,0.77021,0.77009,0.77012,87.38,0.77044,0.77046,0.77032,0.77039,64.67,False
'2018-10-04T08:00:00',0.77013,0.77013,0.76991,0.76995,113.61,0.77038,0.77038,0.77009,0.77013,90.65,True
'2018-10-04T08:01:00',0.76995,0.77021,0.76995,0.77008,87.55,0.77012,0.7704,0.77012,0.77026,85.0,False
'2018-10-04T08:02:00',0.77009,0.7701,0.77001,0.77003,57.0,0.77027,0.77029,0.7702,0.77021,57.5,True
'2018-10-04T08:03:00',0.77004,0.77004,0.76993,0.77004,69.6,0.77022,0.77022,0.77011,0.77022,69.85,False
'2018-10-04T08:04:00',0.77003,0.77008,0.76999,0.77004,54.5,0.77021,0.77027,0.77017,0.77022,54.5,False
'2018-10-04T08:05:00',0.77003,0.77005,0.76996,0.76998,33.85,0.77021,0.77023,0.77015,0.77015,33.5,False
'2018-10-04T08:06:00',0.76997,0.77002,0.76993,0.76994,53.12,0.77015,0.7702,0.77012,0.77013,53.22,False
'2018-10-04T08:07:00',0.76995,0.76995,0.76966,0.76966,81.0,0.77013,0.77013,0.76985,0.76985,81.35,False
'2018-10-04T08:08:00',0.76966,0.76966,0.76952,0.76953,65.5,0.76984,0.76984,0.76972,0.76973,66.0,False
'2018-10-04T08:09:00',0.76951,0.76957,0.76939,0.76944,84.35,0.76973,0.76978,0.76959,0.76964,88.71,False
'2018-10-04T08:10:00',0.76943,0.76944,0.76931,0.76937,90.63,0.76964,0.76965,0.76953,0.76958,85.02,False
'2018-10-04T08:11:00',0.76937,0.76937,0.76927,0.76929,57.99,0.76957,0.76958,0.76947,0.7695,48.5,False
'2018-10-04T08:12:00',0.7693,0.76931,0.76909,0.76912,58.49,0.7695,0.76951,0.7693,0.76932,53.0,False
'2018-10-04T08:13:00',0.76911,0.76916,0.76906,0.76909,93.25,0.76933,0.76937,0.76926,0.76928,111.25,False
'2018-10-04T08:14:00',0.7691,0.76913,0.76905,0.76908,36.35,0.76929,0.76933,0.76925,0.76926,35.75,True
'2018-10-04T08:15:00',0.76909,0.76916,0.76909,0.76915,51.0,0.76926,0.76932,0.76925,0.76931,61.75,True
'2018-10-04T08:16:00',0.76914,0.76922,0.76912,0.7692,50.0,0.76931,0.76939,0.76928,0.76936,52.32,True
'2018-10-04T08:17:00',0.76921,0.76926,0.76919,0.76925,66.0,0.76937,0.76943,0.76936,0.76941,71.1,True
'2018-10-04T08:18:00',0.76924,0.76931,0.76922,0.7693,61.0,0.7694,0.76948,0.76939,0.76946,61.85,False
'2018-10-04T08:19:00',0.76928,0.76929,0.76921,0.76924,63.1,0.76946,0.76946,0.76937,0.7694,63.25,False
'2018-10-04T08:20:00',0.76923,0.76928,0.76919,0.76924,64.0,0.76939,0.76944,0.76936,0.7694,64.35,True
'2018-10-04T08:21:00',0.76925,0.76929,0.7692,0.76929,41.5,0.76941,0.76946,0.76938,0.76945,41.0,True
'2018-10-04T08:22:00',0.7693,0.76946,0.7693,0.76934,65.0,0.76945,0.76962,0.76945,0.76952,65.0,False
'2018-10-04T08:23:00',0.76935,0.76935,0.76928,0.76928,42.0,0.76951,0.76952,0.76944,0.76946,42.0,True
'2018-10-04T08:24:00',0.76931,0.76941,0.76928,0.7694,35.0,0.76946,0.76957,0.76944,0.76956,35.5,True
'2018-10-04T08:25:00',0.76941,0.76949,0.76939,0.76949,54.0,0.76957,0.76965,0.76956,0.76965,56.87,False
'2018-10-04T08:26:00',0.7695,0.76955,0.76936,0.76936,83.35,0.76966,0.76973,0.76953,0.76954,82.0,True
'2018-10-04T08:27:00',0.76938,0.76946,0.7693,0.76946,76.0,0.76955,0.76962,0.76947,0.76962,76.35,True
'2018-10-04T08:28:00',0.76948,0.76955,0.76945,0.76953,57.37,0.76964,0.76971,0.76961,0.76969,57.12,True
'2018-10-04T08:29:00',0.76954,0.76965,0.76948,0.76965,81.0,0.76969,0.76981,0.76964,0.76981,81.0,False
'2018-10-04T08:30:00',0.76964,0.76967,0.76956,0.7696,70.95,0.7698,0.76985,0.76972,0.76976,69.0,True
'2018-10-04T08:31:00',0.76959,0.76969,0.76959,0.76969,49.0,0.76977,0.76985,0.76976,0.76985,49.0,False
'2018-10-04T08:32:00',0.76966,0.76966,0.76929,0.7693,58.0,0.76982,0.76982,0.76945,0.76946,58.0,False
'2018-10-04T08:33:00',0.76931,0.76931,0.76915,0.76919,63.0,0.76946,0.76947,0.76931,0.76935,63.87,True
'2018-10-04T08:34:00',0.7692,0.7693,0.7692,0.76924,38.12,0.76936,0.76948,0.76936,0.76939,37.95,True
'2018-10-04T08:35:00',0.76924,0.76937,0.76924,0.76936,52.77,0.7694,0.76952,0.76938,0.7695,44.0,False
'2018-10-04T08:36:00',0.76935,0.76939,0.76925,0.76935,102.17,0.7695,0.76954,0.7694,0.76951,80.0,False
'2018-10-04T08:37:00',0.76936,0.7694,0.76923,0.76924,96.45,0.76951,0.76956,0.76939,0.76939,76.0,False
'2018-10-04T08:38:00',0.76924,0.76928,0.76916,0.76921,67.28,0.76938,0.76944,0.76932,0.76936,52.0,True
'2018-10-04T08:39:00',0.76921,0.76932,0.7692,0.76921,52.0,0.76938,0.76948,0.76936,0.76937,51.2,True
'2018-10-04T08:40:00',0.76922,0.76932,0.7692,0.76932,55.0,0.76938,0.76947,0.76936,0.76947,56.97,False
'2018-10-04T08:41:00',0.76932,0.76939,0.76923,0.76923,55.0,0.76946,0.76954,0.76938,0.76938,56.2,True
'2018-10-04T08:42:00',0.76923,0.7694,0.76922,0.76938,52.5,0.76939,0.76955,0.76937,0.76955,54.2,False
'2018-10-04T08:43:00',0.76939,0.76961,0.76918,0.7692,79.0,0.76957,0.76977,0.76934,0.76935,79.2,True
'2018-10-04T08:44:00',0.7692,0.76925,0.76915,0.76925,61.0,0.76937,0.76942,0.76931,0.7694,61.85,False
'2018-10-04T08:45:00',0.76924,0.76929,0.76922,0.76925,37.0,0.7694,0.76945,0.76938,0.7694,37.0,False
'2018-10-04T08:46:00',0.76925,0.76925,0.76917,0.76922,47.0,0.76941,0.76941,0.76932,0.76938,47.0,True
'2018-10-04T08:47:00',0.76923,0.76943,0.76923,0.76937,46.05,0.76938,0.76961,0.76938,0.76953,46.87,True
'2018-10-04T08:48:00',0.76938,0.76954,0.76936,0.76954,57.0,0.76954,0.7697,0.76953,0.7697,58.7,True
'2018-10-04T08:49:00',0.76953,0.76975,0.76951,0.7697,57.1,0.76969,0.76993,0.76967,0.76988,57.0,False
'2018-10-04T08:50:00',0.76971,0.76975,0.76965,0.76967,63.0,0.76988,0.76991,0.76982,0.76983,63.0,False
'2018-10-04T08:51:00',0.76968,0.76969,0.7696,0.76966,48.0,0.76984,0.76985,0.76977,0.76982,48.0,False
'2018-10-04T08:52:00',0.76963,0.76964,0.76956,0.76956,47.35,0.76981,0.76981,0.76972,0.76972,47.0,False
'2018-10-04T08:53:00',0.76957,0.76959,0.76949,0.76952,63.0,0.76973,0.76975,0.76965,0.76968,63.0,True
'2018-10-04T08:54:00',0.76953,0.76954,0.76946,0.76952,61.45,0.76968,0.76973,0.76963,0.7697,57.0,False
'2018-10-04T08:55:00',0.76952,0.76952,0.76942,0.76948,71.86,0.76971,0.76971,0.76961,0.76967,64.73,True
'2018-10-04T08:56:00',0.76949,0.76957,0.76947,0.76953,75.8,0.76967,0.76976,0.76967,0.76972,61.0,True
'2018-10-04T08:57:00',0.76952,0.76972,0.76952,0.76964,119.63,0.76972,0.76991,0.76972,0.76983,77.0,False
'2018-10-04T08:58:00',0.76962,0.7697,0.76961,0.76962,103.24,0.76983,0.76989,0.7698,0.76981,67.35,False
'2018-10-04T08:59:00',0.76962,0.76964,0.7696,0.76963,65.74,0.76982,0.76984,0.76978,0.76979,43.0,True
'2018-10-04T09:00:00',0.76962,0.76979,0.76943,0.76977,111.49,0.76978,0.76995,0.76959,0.76992,102.0,True
'2018-10-04T09:01:00',0.76977,0.76987,0.76972,0.76981,83.25,0.76993,0.77003,0.76988,0.76996,81.2,True
'2018-10-04T09:02:00',0.7698,0.76989,0.7697,0.76988,94.65,0.76998,0.77004,0.76984,0.77003,88.0,False
'2018-10-04T09:03:00',0.76989,0.76989,0.76974,0.76978,63.49,0.77004,0.77004,0.7699,0.76992,63.87,True
'2018-10-04T09:04:00',0.76977,0.76991,0.76977,0.76982,73.0,0.76992,0.77006,0.76992,0.76998,73.0,False
'2018-10-04T09:05:00',0.76983,0.76983,0.76969,0.76981,72.82,0.76999,0.76999,0.76983,0.76995,71.0,False
'2018-10-04T09:06:00',0.76979,0.76981,0.76971,0.76974,69.25,0.76995,0.76995,0.76985,0.76989,66.0,True
'2018-10-04T09:07:00',0.76974,0.76987,0.76971,0.76987,56.75,0.7699,0.77002,0.76986,0.77001,54.0,True
'2018-10-04T09:08:00',0.76986,0.77,0.76986,0.76994,71.0,0.77,0.77015,0.77,0.77008,71.0,True
'2018-10-04T09:09:00',0.76994,0.77002,0.76992,0.76996,72.6,0.77009,0.77016,0.77006,0.77012,71.0,False
'2018-10-04T09:10:00',0.76996,0.77006,0.76993,0.76994,89.07,0.77011,0.7702,0.77008,0.77009,87.0,True
'2018-10-04T09:11:00',0.76996,0.77007,0.76994,0.77005,56.85,0.7701,0.77021,0.7701,0.77019,56.0,False
'2018-10-04T09:12:00',0.77005,0.77006,0.77003,0.77005,49.0,0.7702,0.77021,0.77017,0.77019,49.0,False
'2018-10-04T09:13:00',0.77003,0.77003,0.76964,0.76974,95.62,0.77019,0.77019,0.76978,0.76988,89.0,True
'2018-10-04T09:14:00',0.76972,0.76993,0.76965,0.76987,110.0,0.76986,0.77007,0.7698,0.77,110.0,False
'2018-10-04T09:15:00',0.76989,0.76992,0.76982,0.76984,79.35,0.77003,0.77006,0.76996,0.76998,79.0,True
'2018-10-04T09:16:00',0.76985,0.76992,0.7698,0.76991,52.85,0.76998,0.77006,0.76994,0.77005,52.0,True
'2018-10-04T09:17:00',0.7699,0.77006,0.76989,0.77002,69.0,0.77004,0.7702,0.77004,0.77016,69.0,False
'2018-10-04T09:18:00',0.77,0.77004,0.76991,0.76995,69.35,0.77016,0.77019,0.77005,0.7701,69.0,False
'2018-10-04T09:19:00',0.76994,0.77,0.76985,0.76989,83.12,0.77009,0.77015,0.77003,0.77004,78.0,False
'2018-10-04T09:20:00',0.76989,0.76997,0.76977,0.76985,111.12,0.77003,0.77012,0.76992,0.77,112.2,False
'2018-10-04T09:21:00',0.76983,0.76985,0.76968,0.76975,88.5,0.77,0.77,0.76984,0.76989,87.1,True
'2018-10-04T09:22:00',0.76976,0.76983,0.76973,0.7698,65.0,0.76989,0.76999,0.76987,0.76995,65.5,True
'2018-10-04T09:23:00',0.76981,0.76983,0.76976,0.76982,73.0,0.76996,0.76999,0.76992,0.76996,73.0,False
'2018-10-04T09:24:00',0.76982,0.76989,0.76979,0.7698,76.0,0.76997,0.77003,0.76994,0.76995,76.5,False
'2018-10-04T09:25:00',0.7698,0.76983,0.76976,0.7698,50.0,0.76997,0.76997,0.76991,0.76995,50.0,False
'2018-10-04T09:26:00',0.76981,0.76987,0.76977,0.76979,65.5,0.76996,0.77001,0.76992,0.76994,63.0,False
'2018-10-04T09:27:00',0.76978,0.7698,0.76969,0.76972,55.0,0.76993,0.76995,0.76984,0.76987,55.0,False
'2018-10-04T09:28:00',0.76973,0.76974,0.76959,0.76962,71.0,0.76988,0.7699,0.76974,0.76979,72.77,True
'2018-10-04T09:29:00',0.76962,0.76978,0.76961,0.76969,90.5,0.76977,0.76993,0.76975,0.76986,90.0,True
'2018-10-04T09:30:00',0.76969,0.76985,0.7696,0.76982,110.5,0.76984,0.77,0.76975,0.76998,110.6,False
'2018-10-04T09:31:00',0.76983,0.76983,0.76945,0.76949,87.7,0.76999,0.76999,0.76961,0.76964,87.8,False
'2018-10-04T09:32:00',0.76949,0.76954,0.76934,0.76936,83.5,0.76965,0.76969,0.76949,0.76953,83.0,True
'2018-10-04T09:33:00',0.76935,0.76963,0.76935,0.76963,75.0,0.76951,0.76978,0.7695,0.76978,75.0,False
'2018-10-04T09:34:00',0.76966,0.76973,0.7696,0.76961,55.0,0.76981,0.76988,0.76976,0.76978,55.0,False
'2018-10-04T09:35:00',0.76962,0.76965,0.76948,0.76952,70.0,0.76978,0.76981,0.76964,0.76968,70.0,True
'2018-10-04T09:36:00',0.76953,0.76965,0.76951,0.76964,67.0,0.76968,0.7698,0.76966,0.76979,67.0,True
'2018-10-04T09:37:00',0.76964,0.76972,0.76959,0.76971,69.0,0.76978,0.76986,0.76974,0.76985,69.2,True
'2018-10-04T09:38:00',0.76969,0.76983,0.76969,0.76978,75.0,0.76983,0.76998,0.76983,0.76993,75.1,True
'2018-10-04T09:39:00',0.76978,0.76985,0.76966,0.76985,86.45,0.76992,0.77,0.76981,0.76999,84.3,False
'2018-10-04T09:40:00',0.76982,0.76988,0.76975,0.7698,84.2,0.76997,0.77004,0.76992,0.76996,84.15,True
'2018-10-04T09:41:00',0.76981,0.76991,0.76978,0.76984,82.07,0.76997,0.77007,0.76996,0.77001,81.8,False
'2018-10-04T09:42:00',0.76985,0.76986,0.76979,0.7698,66.2,0.77,0.77002,0.76995,0.76995,68.67,True
'2018-10-04T09:43:00',0.7698,0.76989,0.76977,0.76981,96.94,0.76996,0.77006,0.76992,0.76996,94.49,True
'2018-10-04T09:44:00',0.76981,0.76984,0.76979,0.76982,41.82,0.76997,0.77,0.76996,0.76998,41.0,False
'2018-10-04T09:45:00',0.76981,0.76984,0.76967,0.76968,64.0,0.76997,0.77002,0.76984,0.76985,63.1,False
'2018-10-04T09:46:00',0.76968,0.76985,0.76961,0.76961,83.2,0.76984,0.77001,0.76976,0.76976,81.2,True
'2018-10-04T09:47:00',0.76961,0.7697,0.76959,0.7697,37.0,0.76977,0.76987,0.76975,0.76985,38.27,False
'2018-10-04T09:48:00',0.76969,0.76977,0.76967,0.76969,56.5,0.76987,0.76993,0.76982,0.76984,57.67,True
'2018-10-04T09:49:00',0.7697,0.76984,0.76965,0.76982,46.07,0.76985,0.76999,0.76981,0.76998,45.77,False
'2018-10-04T09:50:00',0.76983,0.76983,0.76968,0.76972,63.12,0.76998,0.76998,0.76983,0.76987,65.47,False
'2018-10-04T09:51:00',0.76971,0.76978,0.76964,0.76967,55.0,0.76987,0.76993,0.76978,0.76982,55.0,False
'2018-10-04T09:52:00',0.76965,0.76968,0.76962,0.76964,46.0,0.76982,0.76983,0.76976,0.76979,46.35,True
'2018-10-04T09:53:00',0.76965,0.76981,0.76964,0.76981,64.0,0.76979,0.76996,0.76979,0.76996,64.1,False
'2018-10-04T09:54:00',0.76979,0.7698,0.76972,0.76976,60.0,0.76994,0.76996,0.76987,0.76991,61.25,False
'2018-10-04T09:55:00',0.76976,0.76981,0.76968,0.7697,64.0,0.76993,0.76996,0.76983,0.76985,64.5,True
'2018-10-04T09:56:00',0.76969,0.76978,0.76967,0.76975,43.0,0.76984,0.76995,0.76984,0.7699,43.67,False
'2018-10-04T09:57:00',0.76975,0.7698,0.76963,0.76964,56.0,0.76991,0.76997,0.76978,0.76979,56.0,False
'2018-10-04T09:58:00',0.76963,0.76973,0.76956,0.76956,96.0,0.76978,0.76988,0.76971,0.76971,96.5,True
'2018-10-04T09:59:00',0.76957,0.76968,0.76955,0.76961,70.3,0.76972,0.76983,0.7697,0.76976,71.87,False
'2018-10-04T10:00:00',0.76962,0.76962,0.76943,0.76944,66.35,0.76977,0.76978,0.76958,0.76958,66.6,False
'2018-10-04T10:01:00',0.76942,0.7695,0.76924,0.76931,71.67,0.76957,0.76965,0.76941,0.76946,68.5,False
'2018-10-04T10:02:00',0.7693,0.76934,0.76921,0.76922,49.35,0.76945,0.7695,0.76937,0.76937,49.0,False
'2018-10-04T10:03:00',0.76923,0.76927,0.76914,0.7692,50.0,0.76937,0.76942,0.76929,0.76937,50.0,True
'2018-10-04T10:04:00',0.76922,0.76923,0.76913,0.76922,59.5,0.76936,0.76937,0.76928,0.76937,59.0,False
'2018-10-04T10:05:00',0.76922,0.76923,0.76917,0.76919,41.0,0.76939,0.7694,0.76932,0.76935,41.1,False
'2018-10-04T10:06:00',0.7692,0.76924,0.76912,0.76912,40.28,0.76935,0.76941,0.7693,0.76933,37.7,False
'2018-10-04T10:07:00',0.76912,0.76917,0.76909,0.76911,48.92,0.76934,0.76934,0.76925,0.76926,48.12,False
'2018-10-04T10:08:00',0.7691,0.76911,0.76908,0.76909,20.0,0.76925,0.76927,0.76924,0.76924,20.0,True
'2018-10-04T10:09:00',0.76908,0.76916,0.76904,0.76914,30.05,0.76923,0.76933,0.7692,0.76929,29.0,False
'2018-10-04T10:10:00',0.76913,0.76923,0.76911,0.76913,70.45,0.76931,0.76939,0.76926,0.76929,69.0,True
'2018-10-04T10:11:00',0.76913,0.76925,0.76913,0.76923,58.5,0.76928,0.7694,0.76928,0.76938,58.6,True
'2018-10-04T10:12:00',0.76922,0.76925,0.76917,0.76925,46.85,0.76937,0.76941,0.76932,0.7694,46.0,False
'2018-10-04T10:13:00',0.76924,0.76926,0.76916,0.76919,62.35,0.76939,0.76941,0.76932,0.76934,62.0,True
'2018-10-04T10:14:00',0.76919,0.76933,0.76917,0.76933,61.6,0.76936,0.76948,0.76932,0.76948,61.0,False
'2018-10-04T10:15:00',0.76934,0.76937,0.76926,0.76931,50.0,0.76949,0.76952,0.76941,0.76946,50.6,False
'2018-10-04T10:16:00',0.7693,0.76934,0.76923,0.76924,87.0,0.76946,0.7695,0.76939,0.76939,87.0,False
'2018-10-04T10:17:00',0.76923,0.76924,0.76918,0.76919,38.95,0.76939,0.76941,0.76933,0.76937,38.57,True
'2018-10-04T10:18:00',0.76921,0.76935,0.7692,0.76934,60.0,0.76937,0.76952,0.76937,0.7695,60.57,False
'2018-10-04T10:19:00',0.76934,0.76934,0.76913,0.76913,62.02,0.76949,0.76951,0.76928,0.76928,61.0,True
'2018-10-04T10:20:00',0.76913,0.76925,0.76906,0.7692,74.35,0.76929,0.7694,0.76922,0.76935,74.0,False
'2018-10-04T10:21:00',0.76919,0.76923,0.76912,0.7692,65.0,0.76935,0.76939,0.76927,0.76935,65.0,False
'2018-10-04T10:22:00',0.76918,0.76921,0.76911,0.76919,52.85,0.76935,0.76936,0.76927,0.76933,52.5,True
'2018-10-04T10:23:00',0.76919,0.76925,0.76916,0.76921,56.05,0.76934,0.7694,0.76932,0.76936,55.0,False
'2018-10-04T10:24:00',0.76921,0.76923,0.76916,0.76921,40.4,0.76935,0.7694,0.76934,0.76935,44.35,True
'2018-10-04T10:25:00',0.7692,0.76924,0.76918,0.76924,32.0,0.76935,0.7694,0.76934,0.76939,32.0,True
'2018-10-04T10:26:00',0.76925,0.76937,0.76924,0.76937,64.6,0.76939,0.76952,0.76939,0.76952,64.5,False
'2018-10-04T10:27:00',0.76935,0.76939,0.76934,0.76934,50.05,0.76952,0.76954,0.7695,0.76951,49.0,False
'2018-10-04T10:28:00',0.76936,0.76937,0.76929,0.76931,72.0,0.7695,0.76953,0.76945,0.76946,72.0,False
'2018-10-04T10:29:00',0.76931,0.76933,0.76919,0.7692,80.24,0.76948,0.76948,0.76935,0.76938,80.0,True
'2018-10-04T10:30:00',0.76921,0.76927,0.76919,0.76921,79.0,0.76936,0.76943,0.76934,0.76939,79.0,True
'2018-10-04T10:31:00',0.76921,0.7693,0.7692,0.76927,78.35,0.76937,0.76946,0.76935,0.76942,78.6,False
'2018-10-04T10:32:00',0.76927,0.7693,0.76921,0.76924,52.0,0.76944,0.76946,0.76937,0.76941,52.1,True
'2018-10-04T10:33:00',0.76924,0.7693,0.7692,0.76926,64.0,0.76939,0.76945,0.76935,0.76941,64.5,False
'2018-10-04T10:34:00',0.76925,0.76926,0.76912,0.76924,84.0,0.7694,0.76942,0.76928,0.76939,83.0,True
'2018-10-04T10:35:00',0.76923,0.76933,0.76923,0.76933,48.0,0.76938,0.76948,0.76938,0.76948,48.12,True
'2018-10-04T10:36:00',0.76932,0.76934,0.76922,0.76934,72.7,0.76947,0.76949,0.76938,0.76949,72.57,True
'2018-10-04T10:37:00',0.76933,0.76939,0.76932,0.76935,59.0,0.7695,0.76954,0.76947,0.7695,59.5,True
'2018-10-04T10:38:00',0.76936,0.76942,0.76934,0.76941,43.0,0.7695,0.76958,0.7695,0.76956,45.3,False
'2018-10-04T10:39:00',0.76942,0.76943,0.76933,0.76933,49.0,0.76957,0.76959,0.76949,0.7695,49.0,True
'2018-10-04T10:40:00',0.76935,0.76947,0.76931,0.76941,68.35,0.7695,0.76962,0.76946,0.76956,68.0,False
'2018-10-04T10:41:00',0.76941,0.76941,0.76925,0.7693,54.35,0.76958,0.76958,0.7694,0.76947,54.0,False
'2018-10-04T10:42:00',0.76932,0.76934,0.76917,0.76919,55.85,0.76947,0.76951,0.76932,0.76933,54.0,False
'2018-10-04T10:43:00',0.76918,0.76918,0.76913,0.76916,36.35,0.76932,0.76933,0.76927,0.76933,36.0,True
'2018-10-04T10:44:00',0.76916,0.76928,0.76913,0.7692,52.7,0.76932,0.76944,0.76927,0.76936,52.0,True
'2018-10-04T10:45:00',0.76922,0.76943,0.76922,0.76939,54.55,0.76935,0.76958,0.76935,0.76957,53.0,False
'2018-10-04T10:46:00',0.76939,0.76941,0.76935,0.76936,33.35,0.76956,0.76958,0.7695,0.7695,33.1,False
'2018-10-04T10:47:00',0.76934,0.76937,0.7693,0.76931,37.5,0.7695,0.76951,0.76945,0.76945,34.0,True
'2018-10-04T10:48:00',0.76932,0.76946,0.76932,0.76941,55.8,0.76946,0.7696,0.76946,0.76955,54.0,True
'2018-10-04T10:49:00',0.76942,0.76951,0.76934,0.76949,86.2,0.76956,0.76967,0.7695,0.76966,86.57,True
'2018-10-04T10:50:00',0.76951,0.76962,0.76948,0.76961,44.0,0.76966,0.76977,0.76964,0.76976,44.0,False
'2018-10-04T10:51:00',0.76959,0.76962,0.76941,0.76949,54.1,0.76976,0.76977,0.76957,0.76965,53.0,True
'2018-10-04T10:52:00',0.7695,0.76951,0.76942,0.7695,84.45,0.76966,0.76967,0.76956,0.76966,80.2,True
'2018-10-04T10:53:00',0.76951,0.76971,0.76951,0.76967,70.95,0.76966,0.76985,0.76966,0.76982,70.2,False
'2018-10-04T10:54:00',0.76968,0.76968,0.76959,0.76961,44.0,0.76982,0.76984,0.76974,0.76976,44.0,False
'2018-10-04T10:55:00',0.76962,0.76964,0.76958,0.76959,51.0,0.76977,0.76978,0.76973,0.76974,51.0,True
'2018-10-04T10:56:00',0.7696,0.76975,0.7696,0.76972,53.35,0.76975,0.76991,0.76975,0.76987,53.0,True
'2018-10-04T10:57:00',0.76971,0.76981,0.76971,0.76977,57.6,0.76987,0.76996,0.76986,0.76992,57.0,True
'2018-10-04T10:58:00',0.7698,0.76983,0.76977,0.76981,62.0,0.76995,0.77,0.76992,0.76996,62.0,True
'2018-10-04T10:59:00',0.76982,0.77,0.7698,0.77,66.3,0.76997,0.77015,0.76996,0.77015,65.0,False
'2018-10-04T11:00:00',0.76999,0.77004,0.76985,0.76985,66.1,0.77017,0.77021,0.77001,0.77001,66.12,False
'2018-10-04T11:01:00',0.76985,0.76985,0.76963,0.76965,75.5,0.77,0.77002,0.76979,0.76982,75.0,True
'2018-10-04T11:02:00',0.76967,0.7699,0.76965,0.7699,81.99,0.76982,0.77005,0.7698,0.77005,80.94,False
'2018-10-04T11:03:00',0.76989,0.76989,0.76972,0.76976,54.7,0.77005,0.77005,0.76989,0.7699,54.0,False
'2018-10-04T11:04:00',0.76977,0.76977,0.76963,0.76969,42.5,0.76992,0.76992,0.76978,0.76986,41.0,True
'2018-10-04T11:05:00',0.76971,0.76977,0.76967,0.76972,53.92,0.76985,0.76992,0.76983,0.76989,53.0,False
'2018-10-04T11:06:00',0.76974,0.76975,0.76966,0.76969,46.05,0.76989,0.76993,0.76983,0.76986,48.12,False
'2018-10-04T11:07:00',0.7697,0.76972,0.76964,0.76968,66.1,0.76984,0.76988,0.76979,0.76985,66.0,True
'2018-10-04T11:08:00',0.76968,0.76996,0.76965,0.76987,84.0,0.76983,0.77011,0.76981,0.77002,84.0,False
'2018-10-04T11:09:00',0.76987,0.76988,0.76969,0.76974,58.0,0.77003,0.77003,0.76985,0.76988,58.0,True
'2018-10-04T11:10:00',0.76974,0.7698,0.76971,0.76977,42.35,0.76989,0.76994,0.76987,0.76992,42.0,False
'2018-10-04T11:11:00',0.76979,0.76989,0.76962,0.76963,90.0,0.76993,0.77005,0.76977,0.76978,90.1,True
'2018-10-04T11:12:00',0.76962,0.76967,0.76955,0.76965,52.0,0.76977,0.76984,0.7697,0.7698,53.2,True
'2018-10-04T11:13:00',0.76964,0.76978,0.76961,0.76978,65.95,0.76979,0.76993,0.76977,0.76993,65.0,True
'2018-10-04T11:14:00',0.76978,0.76987,0.76976,0.76986,54.0,0.76994,0.77001,0.7699,0.77001,54.0,True
'2018-10-04T11:15:00',0.76986,0.77002,0.76981,0.76999,49.0,0.77,0.77017,0.76996,0.77016,49.0,False
'2018-10-04T11:16:00',0.77,0.77007,0.76986,0.76993,69.55,0.77015,0.77022,0.77006,0.77008,68.6,False
'2018-10-04T11:17:00',0.76991,0.77,0.76986,0.76987,74.05,0.77008,0.77017,0.77003,0.77005,73.0,False
'2018-10-04T11:18:00',0.76988,0.76988,0.7697,0.76983,94.0,0.77003,0.77003,0.76986,0.77,95.0,False
'2018-10-04T11:19:00',0.76983,0.76984,0.76975,0.76975,71.0,0.76998,0.76999,0.76991,0.76991,71.0,True
'2018-10-04T11:20:00',0.76975,0.76978,0.7697,0.76977,55.5,0.76992,0.76993,0.76987,0.76993,55.3,True
'2018-10-04T11:21:00',0.76977,0.76984,0.7697,0.76983,98.37,0.76992,0.77001,0.76985,0.77001,99.34,False
'2018-10-04T11:22:00',0.76984,0.76985,0.76972,0.76981,61.0,0.76999,0.77,0.76988,0.76998,61.75,True
'2018-10-04T11:23:00',0.76983,0.76985,0.76975,0.76985,42.0,0.76998,0.77001,0.76992,0.77001,42.5,True
'2018-10-04T11:24:00',0.76984,0.76993,0.7698,0.76988,57.0,0.77,0.77009,0.76996,0.77004,57.35,True
'2018-10-04T11:25:00',0.76988,0.76996,0.76988,0.76994,44.7,0.77003,0.77014,0.77003,0.77012,44.0,False
'2018-10-04T11:26:00',0.76995,0.76999,0.76982,0.76986,52.0,0.77013,0.77015,0.76998,0.77001,51.0,True
'2018-10-04T11:27:00',0.76984,0.77003,0.76982,0.77,63.2,0.77002,0.7702,0.76998,0.77017,62.5,True
'2018-10-04T11:28:00',0.77002,0.77012,0.77,0.77012,59.5,0.77017,0.77028,0.77015,0.77028,59.0,False
'2018-10-04T11:29:00',0.77013,0.77021,0.76998,0.76998,78.76,0.77028,0.77037,0.77013,0.77013,81.74,False
'2018-10-04T11:30:00',0.76999,0.77005,0.7699,0.7699,55.0,0.77014,0.77021,0.77005,0.77005,55.0,False
'2018-10-04T11:31:00',0.76988,0.76995,0.76984,0.76985,52.35,0.77006,0.77011,0.77,0.77001,52.0,False
'2018-10-04T11:32:00',0.76987,0.76987,0.76976,0.7698,40.52,0.77002,0.77007,0.76992,0.76996,39.95,True
'2018-10-04T11:33:00',0.76981,0.76993,0.76976,0.76993,30.0,0.76996,0.77009,0.76992,0.77009,31.85,True
'2018-10-04T11:34:00',0.76994,0.76997,0.76991,0.76997,26.0,0.77008,0.77011,0.77005,0.77011,26.0,False
'2018-10-04T11:35:00',0.76998,0.76998,0.7699,0.76993,34.0,0.77012,0.77014,0.77005,0.77007,34.7,True
'2018-10-04T11:36:00',0.76992,0.76998,0.76988,0.76998,36.0,0.77006,0.77012,0.77003,0.77012,36.1,True
'2018-10-04T11:37:00',0.76998,0.77002,0.76993,0.76998,35.0,0.77013,0.77016,0.77008,0.77013,36.6,True
'2018-10-04T11:38:00',0.76999,0.77004,0.76997,0.77002,40.0,0.77013,0.7702,0.77013,0.77016,43.45,False
'2018-10-04T11:39:00',0.77,0.77006,0.76995,0.76997,48.0,0.77016,0.7702,0.77009,0.77011,48.0,False
'2018-10-04T11:40:00',0.76995,0.76999,0.76986,0.76989,70.0,0.77009,0.77014,0.77001,0.77003,70.5,False
'2018-10-04T11:41:00',0.76988,0.76989,0.76982,0.76986,55.0,0.77002,0.77005,0.76999,0.77001,56.95,False
'2018-10-04T11:42:00',0.76987,0.7699,0.76982,0.76986,47.0,0.77002,0.77005,0.76997,0.77001,47.2,False
'2018-10-04T11:43:00',0.76984,0.76984,0.76972,0.76972,33.0,0.77001,0.77001,0.76987,0.76987,33.0,False
'2018-10-04T11:44:00',0.76973,0.76975,0.7697,0.76972,50.0,0.76987,0.76992,0.76986,0.76987,50.1,True
'2018-10-04T11:45:00',0.76972,0.76981,0.76972,0.76979,34.0,0.76988,0.76996,0.76987,0.76994,34.0,True
'2018-10-04T11:46:00',0.7698,0.77003,0.76975,0.76992,122.35,0.76995,0.7702,0.7699,0.77007,122.1,False
'2018-10-04T11:47:00',0.76992,0.76997,0.76979,0.76979,84.0,0.77008,0.77011,0.76994,0.76994,84.85,True
'2018-10-04T11:48:00',0.76979,0.76986,0.76975,0.76981,84.5,0.76996,0.77001,0.76993,0.76996,82.0,True
'2018-10-04T11:49:00',0.7698,0.76986,0.76979,0.76985,74.0,0.76995,0.77002,0.76995,0.77,74.0,True
'2018-10-04T11:50:00',0.76986,0.76993,0.7698,0.76993,60.5,0.77002,0.77009,0.76997,0.77009,60.0,True
'2018-10-04T11:51:00',0.76993,0.77004,0.76992,0.77004,51.0,0.77011,0.77022,0.77008,0.7702,51.85,False
'2018-10-04T11:52:00',0.77005,0.77008,0.76997,0.76998,55.0,0.77021,0.77023,0.77014,0.77015,55.0,False
'2018-10-04T11:53:00',0.76999,0.76999,0.76984,0.76985,53.0,0.77015,0.77015,0.76999,0.77,53.7,False
'2018-10-04T11:54:00',0.76984,0.76984,0.76975,0.76978,53.0,0.77,0.77001,0.76991,0.76993,53.1,True
'2018-10-04T11:55:00',0.76978,0.76991,0.76978,0.7699,58.0,0.76994,0.77007,0.76994,0.77006,59.02,False
'2018-10-04T11:56:00',0.76988,0.76993,0.76985,0.76986,49.35,0.77004,0.7701,0.77001,0.77002,49.95,True
'2018-10-04T11:57:00',0.76989,0.76993,0.76988,0.76991,20.6,0.77004,0.7701,0.77003,0.77006,21.1,False
'2018-10-04T11:58:00',0.7699,0.76994,0.76985,0.76989,32.85,0.77006,0.7701,0.77002,0.77004,34.2,True
'2018-10-04T11:59:00',0.7699,0.77001,0.76982,0.76994,66.5,0.77005,0.77016,0.76998,0.77009,67.44,False
'2018-10-04T12:00:00',0.76995,0.76995,0.76978,0.7698,75.0,0.7701,0.77011,0.76995,0.76995,76.27,True
'2018-10-04T12:01:00',0.76981,0.76991,0.76978,0.76987,33.5,0.76996,0.77006,0.76994,0.77003,33.5,True
'2018-10-04T12:02:00',0.76988,0.77005,0.76987,0.77003,49.0,0.77003,0.77021,0.77003,0.77019,49.7,False
'2018-10-04T12:03:00',0.77003,0.77004,0.77001,0.77003,29.0,0.7702,0.7702,0.77017,0.77018,29.0,True
'2018-10-04T12:04:00',0.77004,0.77011,0.77002,0.77006,46.35,0.77018,0.77025,0.77017,0.77021,46.7,True
'2018-10-04T12:05:00',0.77008,0.77019,0.77008,0.77018,49.0,0.77023,0.77034,0.77023,0.77034,49.0,True
'2018-10-04T12:06:00',0.77018,0.77023,0.77012,0.77023,47.0,0.77033,0.77038,0.77027,0.77038,47.5,False
'2018-10-04T12:07:00',0.77025,0.77025,0.77,0.77008,62.0,0.77039,0.7704,0.77016,0.77023,63.8,True
'2018-10-04T12:08:00',0.77008,0.77039,0.77008,0.77039,68.0,0.77024,0.77055,0.77024,0.77055,69.45,True
'2018-10-04T12:09:00',0.77038,0.77044,0.77034,0.77043,37.0,0.77054,0.77061,0.77049,0.77061,38.2,False
'2018-10-04T12:10:00',0.77044,0.77047,0.77036,0.77042,28.6,0.77059,0.77062,0.77053,0.77057,28.0,False
'2018-10-04T12:11:00',0.77041,0.77042,0.77029,0.77033,26.5,0.77056,0.77057,0.77044,0.77051,26.0,True
'2018-10-04T12:12:00',0.77035,0.77039,0.77031,0.77037,31.85,0.7705,0.77054,0.77046,0.77052,31.6,False
'2018-10-04T12:13:00',0.77037,0.77039,0.77032,0.77034,18.0,0.77054,0.77054,0.77048,0.7705,18.0,False
'2018-10-04T12:14:00',0.77034,0.77037,0.77032,0.77032,38.45,0.77049,0.77053,0.77047,0.77047,37.0,True
'2018-10-04T12:15:00',0.77033,0.77039,0.7703,0.77038,33.0,0.77048,0.77055,0.77046,0.77053,33.35,True
'2018-10-04T12:16:00',0.77039,0.77044,0.77037,0.77042,36.0,0.77054,0.7706,0.77053,0.77057,36.5,False
'2018-10-04T12:17:00',0.77043,0.77043,0.77035,0.77039,26.0,0.77058,0.77058,0.7705,0.77055,26.0,False
'2018-10-04T12:18:00',0.77039,0.7704,0.77033,0.77036,36.05,0.77054,0.77055,0.77049,0.77053,35.0,True
'2018-10-04T12:19:00',0.77036,0.77063,0.77036,0.77062,54.7,0.77051,0.77079,0.77051,0.77078,54.2,False
'2018-10-04T12:20:00',0.77061,0.77064,0.77055,0.7706,41.6,0.77078,0.7708,0.77071,0.77075,41.0,False
'2018-10-04T12:21:00',0.77059,0.7706,0.77051,0.77053,65.5,0.77075,0.77075,0.77066,0.77069,65.57,False
'2018-10-04T12:22:00',0.77052,0.77058,0.77043,0.77043,45.5,0.77068,0.77073,0.7706,0.77061,45.0,True
'2018-10-04T12:23:00',0.77043,0.77047,0.77041,0.77045,39.0,0.7706,0.77063,0.77056,0.7706,39.0,False
'2018-10-04T12:24:00',0.77046,0.77046,0.77031,0.77034,39.0,0.77061,0.77061,0.77047,0.77049,39.0,False
'2018-10-04T12:25:00',0.77033,0.77033,0.77026,0.77032,16.0,0.77049,0.77049,0.77041,0.77048,16.0,True
'2018-10-04T12:26:00',0.77033,0.77042,0.77033,0.77042,24.0,0.77048,0.77057,0.77048,0.77057,24.1,True
'2018-10-04T12:27:00',0.77041,0.7705,0.7704,0.77045,32.4,0.77057,0.77065,0.77055,0.77062,31.0,True
'2018-10-04T12:28:00',0.77046,0.77056,0.77036,0.77046,57.5,0.77063,0.77071,0.77051,0.77063,57.35,False
'2018-10-04T12:29:00',0.77046,0.77046,0.77028,0.77033,39.6,0.77061,0.77062,0.77044,0.77049,39.35,True
'2018-10-04T12:30:00',0.77032,0.7704,0.77025,0.77039,56.0,0.77049,0.77055,0.77042,0.77054,56.35,True
'2018-10-04T12:31:00',0.7704,0.77049,0.77039,0.77042,40.0,0.77055,0.77064,0.77055,0.77058,40.35,True
'2018-10-04T12:32:00',0.77042,0.77053,0.77042,0.77046,47.45,0.77059,0.77069,0.77058,0.77062,47.45,True
'2018-10-04T12:33:00',0.77047,0.77057,0.77047,0.77049,43.35,0.77063,0.77072,0.77062,0.77065,43.0,False
'2018-10-04T12:34:00',0.7705,0.77051,0.77045,0.77046,30.0,0.77065,0.77067,0.7706,0.7706,30.0,False
'2018-10-04T12:35:00',0.77048,0.77048,0.77041,0.77042,38.0,0.77062,0.77062,0.77055,0.77056,38.0,True
'2018-10-04T12:36:00',0.77041,0.77061,0.77039,0.77061,33.85,0.77055,0.77076,0.77055,0.77076,33.65,True
'2018-10-04T12:37:00',0.7706,0.77067,0.7706,0.77066,13.0,0.77077,0.77083,0.77077,0.77081,13.1,True
'2018-10-04T12:38:00',0.77066,0.77072,0.77066,0.77072,25.35,0.77082,0.77087,0.77081,0.77087,25.0,False
'2018-10-04T12:39:00',0.77071,0.77072,0.77067,0.77072,29.0,0.77086,0.77088,0.77083,0.77087,31.35,True
'2018-10-04T12:40:00',0.77071,0.77077,0.77067,0.77074,30.85,0.77087,0.77093,0.77087,0.7709,29.95,True
'2018-10-04T12:41:00',0.77074,0.77082,0.77068,0.7708,21.0,0.77089,0.77099,0.77084,0.77095,24.05,False
'2018-10-04T12:42:00',0.77078,0.77078,0.77064,0.77068,19.35,0.77093,0.77093,0.77082,0.77083,21.27,False
'2018-10-04T12:43:00',0.77067,0.77067,0.77051,0.77052,24.0,0.77082,0.77082,0.77067,0.77068,24.0,False
'2018-10-04T12:44:00',0.77052,0.77052,0.77038,0.77041,48.75,0.77069,0.77069,0.77055,0.77057,47.0,False
'2018-10-04T12:45:00',0.77042,0.77042,0.77028,0.77029,37.37,0.77059,0.77059,0.77045,0.77046,33.0,True
'2018-10-04T12:46:00',0.77029,0.77037,0.77028,0.77032,20.35,0.77048,0.77054,0.77045,0.77049,20.5,False
'2018-10-04T12:47:00',0.77033,0.77034,0.77025,0.77027,33.77,0.77049,0.77051,0.77042,0.77046,28.35,False
'2018-10-04T12:48:00',0.77029,0.7703,0.77023,0.77026,27.94,0.77046,0.77047,0.77041,0.77043,26.0,False
'2018-10-04T12:49:00',0.77024,0.77025,0.7702,0.77025,29.5,0.77041,0.77042,0.77037,0.77041,28.35,True
'2018-10-04T12:50:00',0.77024,0.77033,0.7702,0.77033,45.59,0.77041,0.77051,0.77037,0.7705,42.1,False
'2018-10-04T12:51:00',0.77031,0.77034,0.77022,0.77028,66.32,0.77048,0.77052,0.77039,0.77047,55.0,True
'2018-10-04T12:52:00',0.7703,0.77034,0.77026,0.77033,53.35,0.77047,0.77051,0.77043,0.77051,52.42,False
'2018-10-04T12:53:00',0.77032,0.77033,0.77025,0.7703,39.16,0.77051,0.77052,0.77043,0.77046,36.0,True
'2018-10-04T12:54:00',0.7703,0.77034,0.77025,0.77034,30.5,0.77047,0.77051,0.77041,0.77051,30.0,True
'2018-10-04T12:55:00',0.77032,0.77036,0.77032,0.77036,28.96,0.77051,0.77054,0.77049,0.77052,26.0,False
'2018-10-04T12:56:00',0.77034,0.77036,0.77031,0.77032,43.82,0.77053,0.77053,0.77048,0.77048,40.0,True
'2018-10-04T12:57:00',0.77034,0.77047,0.77032,0.77047,26.0,0.7705,0.77064,0.7705,0.77064,26.45,True
'2018-10-04T12:58:00',0.77047,0.77055,0.77044,0.77055,36.62,0.77064,0.77072,0.7706,0.77071,36.1,False
'2018-10-04T12:59:00',0.77054,0.77055,0.77041,0.77046,42.85,0.7707,0.77071,0.77059,0.77062,42.0,True
'2018-10-04T13:00:00',0.77047,0.77061,0.77047,0.77059,67.5,0.77063,0.77078,0.77062,0.77075,67.1,True
'2018-10-04T13:01:00',0.77059,0.77069,0.77057,0.77069,41.5,0.77073,0.77085,0.77072,0.77085,41.6,False
'2018-10-04T13:02:00',0.7707,0.77073,0.77055,0.77056,76.35,0.77084,0.77087,0.7707,0.77071,76.35,False
'2018-10-04T13:03:00',0.77057,0.77058,0.77048,0.77052,29.0,0.77071,0.77073,0.77063,0.77067,30.4,False
'2018-10-04T13:04:00',0.7705,0.77057,0.77047,0.77049,41.5,0.77067,0.77072,0.77062,0.77063,41.35,False
'2018-10-04T13:05:00',0.77047,0.77049,0.77042,0.77043,36.0,0.77062,0.77064,0.77057,0.77059,36.0,True
'2018-10-04T13:06:00',0.77043,0.77061,0.77042,0.7706,42.0,0.77058,0.77077,0.77056,0.77077,43.1,True
'2018-10-04T13:07:00',0.77063,0.77068,0.7706,0.77063,39.6,0.7708,0.77083,0.77075,0.77078,39.7,True
'2018-10-04T13:08:00',0.77063,0.77073,0.77063,0.77069,36.35,0.7708,0.77088,0.77079,0.77086,36.5,False
'2018-10-04T13:09:00',0.77071,0.77071,0.77059,0.77061,44.35,0.77086,0.77086,0.77075,0.77075,44.5,True
'2018-10-04T13:10:00',0.7706,0.77063,0.77057,0.77061,29.0,0.77075,0.77078,0.77072,0.77076,29.0,False
'2018-10-04T13:11:00',0.77061,0.77063,0.77058,0.77059,28.0,0.77075,0.77078,0.77072,0.77073,28.0,False
'2018-10-04T13:12:00',0.77059,0.77067,0.77054,0.77054,46.0,0.77074,0.77082,0.77069,0.77069,46.6,False
'2018-10-04T13:13:00',0.77055,0.77056,0.77046,0.77047,45.5,0.7707,0.7707,0.77061,0.77061,45.0,True
'2018-10-04T13:14:00',0.77047,0.7705,0.77045,0.7705,28.0,0.77062,0.77065,0.77061,0.77065,28.0,False
'2018-10-04T13:15:00',0.77049,0.77052,0.77046,0.77046,57.2,0.77064,0.77068,0.77061,0.77061,57.0,True
'2018-10-04T13:16:00',0.77045,0.77053,0.77044,0.77048,48.5,0.7706,0.7707,0.7706,0.77063,48.35,True
'2018-10-04T13:17:00',0.77049,0.77055,0.77045,0.77055,39.0,0.77064,0.7707,0.7706,0.7707,39.35,True
'2018-10-04T13:18:00',0.77057,0.77069,0.77053,0.77069,34.0,0.77072,0.77084,0.7707,0.77084,34.5,True
'2018-10-04T13:19:00',0.77068,0.77083,0.77067,0.77079,71.8,0.77083,0.77099,0.77082,0.77094,69.35,True
'2018-10-04T13:20:00',0.77078,0.77083,0.77074,0.7708,43.45,0.77095,0.77099,0.77091,0.77095,41.1,True
'2018-10-04T13:21:00',0.77081,0.77093,0.77078,0.77092,63.9,0.77096,0.77108,0.77095,0.77107,60.0,False
'2018-10-04T13:22:00',0.77094,0.77098,0.77087,0.77087,55.2,0.7711,0.77113,0.77102,0.77103,51.2,True
'2018-10-04T13:23:00',0.77088,0.77095,0.77083,0.77093,67.42,0.77103,0.7711,0.771,0.77108,61.32,True
'2018-10-04T13:24:00',0.77092,0.77106,0.77089,0.771,86.35,0.77107,0.77121,0.77104,0.77114,86.0,True
'2018-10-04T13:25:00',0.771,0.77107,0.77095,0.77106,56.5,0.77114,0.77122,0.77111,0.77121,58.57,False
'2018-10-04T13:26:00',0.77105,0.77106,0.7709,0.77092,44.0,0.77121,0.77121,0.77105,0.77108,44.95,True
'2018-10-04T13:27:00',0.77093,0.77093,0.77076,0.77093,44.95,0.77107,0.77109,0.77092,0.77108,43.1,False
'2018-10-04T13:28:00',0.77091,0.77091,0.77074,0.7709,71.09,0.77106,0.77106,0.7709,0.77105,68.95,True
'2018-10-04T13:29:00',0.77091,0.77095,0.77085,0.77094,57.1,0.77108,0.77115,0.771,0.77115,57.1,True
'2018-10-04T13:30:00',0.77094,0.771,0.7709,0.771,79.82,0.77116,0.77118,0.77104,0.77113,86.08,False
'2018-10-04T13:31:00',0.771,0.77101,0.77096,0.77098,34.77,0.77114,0.77119,0.77112,0.77112,38.37,False
'2018-10-04T13:32:00',0.77097,0.77098,0.77087,0.7709,60.0,0.77111,0.77113,0.77101,0.77104,60.0,False
'2018-10-04T13:33:00',0.77089,0.77093,0.77083,0.77083,51.5,0.77103,0.77107,0.77098,0.77099,51.0,False
'2018-10-04T13:34:00',0.77083,0.77085,0.77071,0.77071,31.5,0.77097,0.77099,0.77085,0.77085,31.35,False
'2018-10-04T13:35:00',0.77071,0.77073,0.77061,0.77063,78.0,0.77087,0.77087,0.77076,0.7708,79.35,True
'2018-10-04T13:36:00',0.77063,0.7707,0.77063,0.77066,26.0,0.77079,0.77085,0.77078,0.77084,33.02,False
'2018-10-04T13:37:00',0.77067,0.77069,0.77055,0.77055,35.35,0.77082,0.77084,0.77073,0.77077,40.22,False
'2018-10-04T13:38:00',0.77056,0.77061,0.7705,0.7705,26.12,0.77078,0.77078,0.77065,0.77065,34.94,False
'2018-10-04T13:39:00',0.77051,0.77051,0.77043,0.77048,37.5,0.77066,0.77066,0.77059,0.77063,41.95,True
'2018-10-04T13:40:00',0.77047,0.77059,0.77045,0.77059,47.0,0.77063,0.77075,0.77061,0.77074,50.3,False
'2018-10-04T13:41:00',0.77057,0.77062,0.77057,0.77057,32.0,0.77074,0.77079,0.77072,0.77072,33.2,True
'2018-10-04T13:42:00',0.77057,0.77063,0.77055,0.77062,28.0,0.77074,0.77079,0.77072,0.77078,28.0,True
'2018-10-04T13:43:00',0.77063,0.77068,0.7706,0.77065,22.0,0.77078,0.77084,0.77076,0.77081,25.25,True
'2018-10-04T13:44:00',0.77067,0.77067,0.77062,0.77067,29.2,0.77082,0.77085,0.77078,0.77082,32.52,True
'2018-10-04T13:45:00',0.77065,0.77075,0.77063,0.77072,33.7,0.77081,0.7709,0.77078,0.77087,33.0,True
'2018-10-04T13:46:00',0.77071,0.77079,0.77068,0.77078,60.05,0.77086,0.77095,0.77084,0.77093,59.35,False
'2018-10-04T13:47:00',0.77078,0.77078,0.77065,0.77066,37.85,0.77094,0.77094,0.77082,0.77084,36.6,True
'2018-10-04T13:48:00',0.77067,0.77072,0.77066,0.77072,26.35,0.77083,0.77088,0.77082,0.77087,26.0,False
'2018-10-04T13:49:00',0.77072,0.77072,0.77065,0.77066,42.0,0.77088,0.77088,0.7708,0.77081,42.0,True
'2018-10-04T13:50:00',0.77067,0.77071,0.77063,0.77067,51.0,0.77083,0.77086,0.77078,0.77082,53.65,False
'2018-10-04T13:51:00',0.77067,0.77071,0.77058,0.77064,58.57,0.77084,0.77086,0.77074,0.77079,62.3,True
'2018-10-04T13:52:00',0.77063,0.77071,0.77061,0.7707,39.0,0.77078,0.77087,0.77076,0.77087,42.9,False
'2018-10-04T13:53:00',0.7707,0.77075,0.77058,0.77062,109.99,0.77086,0.77092,0.77074,0.77079,122.4,False
'2018-10-04T13:54:00',0.77064,0.77068,0.77046,0.77059,136.87,0.77079,0.77085,0.77063,0.77074,144.15,False
'2018-10-04T13:55:00',0.77058,0.77064,0.77048,0.77051,76.0,0.77075,0.77079,0.77064,0.77065,78.4,True
'2018-10-04T13:56:00',0.77052,0.77056,0.77047,0.77053,78.0,0.77067,0.7707,0.77061,0.77068,78.0,True
'2018-10-04T13:57:00',0.77052,0.77061,0.77049,0.77053,57.0,0.77067,0.77077,0.77066,0.7707,57.95,True
'2018-10-04T13:58:00',0.77054,0.77066,0.77051,0.77063,61.0,0.77068,0.77081,0.77065,0.77077,61.0,True
'2018-10-04T13:59:00',0.77062,0.77073,0.7706,0.77068,66.0,0.77077,0.77088,0.77075,0.77084,65.0,False
'2018-10-04T14:00:00',0.77066,0.77068,0.77061,0.77065,60.25,0.77081,0.77083,0.77075,0.7708,58.0,False
'2018-10-04T14:01:00',0.77067,0.77079,0.77064,0.77064,72.45,0.77081,0.77095,0.77078,0.77078,71.0,False
'2018-10-04T14:02:00',0.77065,0.77065,0.77052,0.77052,56.25,0.77079,0.77079,0.77069,0.77069,59.16,True
'2018-10-04T14:03:00',0.77052,0.77061,0.77051,0.77054,50.5,0.77068,0.77077,0.77067,0.77072,52.92,False
'2018-10-04T14:04:00',0.77056,0.77058,0.77042,0.77049,96.5,0.77071,0.77074,0.77058,0.77064,96.0,False
'2018-10-04T14:05:00',0.77046,0.77053,0.7703,0.77032,55.47,0.77063,0.77069,0.77048,0.77049,54.12,True
'2018-10-04T14:06:00',0.77032,0.77043,0.77031,0.77036,89.5,0.7705,0.7706,0.77047,0.77051,92.25,False
'2018-10-04T14:07:00',0.77036,0.77041,0.77031,0.77034,79.0,0.77052,0.77057,0.77047,0.7705,79.35,True
'2018-10-04T14:08:00',0.77034,0.77041,0.77033,0.7704,38.9,0.77049,0.77057,0.77049,0.77056,39.25,True
'2018-10-04T14:09:00',0.7704,0.77056,0.77035,0.77051,73.4,0.77055,0.77073,0.77052,0.77067,70.0,False
'2018-10-04T14:10:00',0.77051,0.77051,0.7704,0.77045,58.7,0.77066,0.77068,0.77056,0.77061,58.35,False
'2018-10-04T14:11:00',0.77046,0.77048,0.77036,0.77036,51.05,0.77062,0.77063,0.77053,0.77054,50.0,True
'2018-10-04T14:12:00',0.77037,0.7705,0.77035,0.77046,80.05,0.77052,0.77067,0.77051,0.77062,77.35,True
'2018-10-04T14:13:00',0.77047,0.77082,0.77047,0.7708,76.45,0.77062,0.77099,0.77062,0.77095,74.0,True
'2018-10-04T14:14:00',0.77081,0.77099,0.77075,0.77097,85.35,0.77096,0.77117,0.77092,0.77113,85.0,False
'2018-10-04T14:15:00',0.77099,0.77101,0.77089,0.77092,61.47,0.77114,0.77118,0.77104,0.77107,61.0,False
'2018-10-04T14:16:00',0.7709,0.77097,0.77068,0.77073,56.5,0.77107,0.77113,0.77083,0.77088,56.0,False
'2018-10-04T14:17:00',0.77073,0.7708,0.77065,0.77066,70.3,0.77087,0.77096,0.7708,0.77082,67.1,False
'2018-10-04T14:18:00',0.77066,0.7707,0.7706,0.77061,63.1,0.77081,0.77085,0.77075,0.77075,59.0,True
'2018-10-04T14:19:00',0.7706,0.7707,0.77054,0.77063,82.85,0.77075,0.77086,0.77069,0.7708,83.3,True
'2018-10-04T14:20:00',0.77065,0.77082,0.77064,0.77078,106.7,0.77081,0.77098,0.7708,0.77093,107.45,True
'2018-10-04T14:21:00',0.77079,0.77089,0.7707,0.77084,85.8,0.77094,0.77105,0.77086,0.77099,82.35,False
'2018-10-04T14:22:00',0.77085,0.77085,0.77071,0.77073,93.05,0.771,0.771,0.77086,0.77088,92.0,False
'2018-10-04T14:23:00',0.77076,0.77078,0.77064,0.77071,75.35,0.77093,0.77093,0.77081,0.77086,75.85,True
'2018-10-04T14:24:00',0.7707,0.77075,0.77062,0.77073,72.35,0.77085,0.7709,0.77078,0.7709,72.85,True
'2018-10-04T14:25:00',0.77074,0.77091,0.77072,0.7709,81.0,0.7709,0.77106,0.77087,0.77104,80.0,False
'2018-10-04T14:26:00',0.77089,0.77095,0.77086,0.77088,87.0,0.77104,0.7711,0.77101,0.77105,87.6,True
'2018-10-04T14:27:00',0.77089,0.77093,0.77083,0.77093,48.0,0.77104,0.77107,0.77099,0.77107,48.35,True
'2018-10-04T14:28:00',0.77092,0.77108,0.77091,0.77096,68.5,0.77108,0.77123,0.77107,0.77111,69.45,False
'2018-10-04T14:29:00',0.77096,0.77097,0.77072,0.77072,75.43,0.77112,0.77113,0.77097,0.77103,71.5,False
'2018-10-04T14:30:00',0.77072,0.77077,0.77062,0.77073,68.38,0.77105,0.77105,0.77083,0.77088,60.0,False
'2018-10-04T14:31:00',0.7707,0.77078,0.77067,0.77068,73.7,0.77088,0.77094,0.77083,0.77084,73.0,True
'2018-10-04T14:32:00',0.77069,0.7709,0.77068,0.7709,81.15,0.77085,0.77107,0.77084,0.77105,72.5,False
'2018-10-04T14:33:00',0.77091,0.77092,0.7707,0.77077,82.55,0.77106,0.77109,0.77086,0.77092,78.0,False
'2018-10-04T14:34:00',0.77076,0.77082,0.7707,0.77077,81.35,0.77092,0.77098,0.77086,0.77092,81.0,False
'2018-10-04T14:35:00',0.77075,0.77077,0.77063,0.77064,73.85,0.77091,0.77093,0.77079,0.77079,73.35,False
'2018-10-04T14:36:00',0.77064,0.77064,0.77042,0.77047,63.6,0.77081,0.77081,0.77057,0.77062,64.2,True
'2018-10-04T14:37:00',0.77048,0.7705,0.77041,0.7705,53.35,0.77063,0.77066,0.77056,0.77065,54.7,True
'2018-10-04T14:38:00',0.77051,0.77059,0.77047,0.77054,77.5,0.77066,0.77074,0.77062,0.77069,77.0,True
'2018-10-04T14:39:00',0.77053,0.77057,0.77048,0.77054,75.05,0.77069,0.77073,0.77064,0.77071,74.5,False
'2018-10-04T14:40:00',0.77055,0.7706,0.77045,0.77045,82.0,0.77072,0.77075,0.7706,0.7706,81.35,True
'2018-10-04T14:41:00',0.77047,0.77058,0.77044,0.77054,65.5,0.77062,0.77075,0.7706,0.77071,66.05,False
'2018-10-04T14:42:00',0.77052,0.77058,0.77044,0.7705,80.0,0.77067,0.77074,0.77061,0.77066,83.4,False
'2018-10-04T14:43:00',0.77049,0.77066,0.77032,0.77032,88.5,0.77064,0.77082,0.77048,0.77048,96.1,True
'2018-10-04T14:44:00',0.7703,0.77048,0.77028,0.77036,134.5,0.77046,0.77062,0.77043,0.77053,135.9,False
'2018-10-04T14:45:00',0.77037,0.77049,0.77028,0.77037,102.87,0.77051,0.77066,0.77045,0.77051,102.37,True
'2018-10-04T14:46:00',0.77036,0.77046,0.77029,0.77046,75.0,0.77051,0.77061,0.77044,0.77061,75.0,True
'2018-10-04T14:47:00',0.77046,0.7706,0.7704,0.77057,70.7,0.77063,0.77075,0.77057,0.77072,70.35,False
'2018-10-04T14:48:00',0.77058,0.7706,0.77048,0.77054,72.0,0.77073,0.77075,0.77062,0.77069,71.0,True
'2018-10-04T14:49:00',0.77055,0.77066,0.77048,0.77062,84.3,0.77069,0.7708,0.77064,0.77076,84.1,False
'2018-10-04T14:50:00',0.77062,0.77062,0.77054,0.77057,63.35,0.77077,0.77077,0.77068,0.77072,63.0,True
'2018-10-04T14:51:00',0.77055,0.7708,0.77055,0.77079,63.95,0.77072,0.77094,0.77071,0.77094,63.0,False
'2018-10-04T14:52:00',0.77079,0.7708,0.77055,0.77058,82.35,0.77093,0.77094,0.7707,0.77072,82.0,False
'2018-10-04T14:53:00',0.7706,0.77065,0.77048,0.77055,61.0,0.77074,0.77079,0.77063,0.77069,61.7,False
'2018-10-04T14:54:00',0.77054,0.77054,0.77032,0.77036,56.0,0.77068,0.77068,0.77046,0.7705,56.6,True
'2018-10-04T14:55:00',0.77033,0.77059,0.77032,0.77055,67.0,0.77047,0.77075,0.77046,0.77071,68.85,True
'2018-10-04T14:56:00',0.77056,0.77078,0.77055,0.77067,105.22,0.77071,0.77093,0.7707,0.77082,104.0,True
'2018-10-04T14:57:00',0.77066,0.77079,0.77063,0.77077,71.17,0.77081,0.77095,0.7708,0.77092,69.0,True
'2018-10-04T14:58:00',0.77078,0.77085,0.77075,0.77082,55.65,0.77093,0.77101,0.77091,0.77097,54.1,False
'2018-10-04T14:59:00',0.77084,0.77093,0.77068,0.77073,95.7,0.771,0.7711,0.77085,0.77091,92.0,False
'2018-10-04T15:00:00',0.77072,0.77074,0.77046,0.77051,76.47,0.77089,0.77091,0.77062,0.77068,66.0,True
'2018-10-04T15:01:00',0.77053,0.77072,0.7705,0.77063,81.05,0.77069,0.77088,0.77066,0.77079,79.85,True
'2018-10-04T15:02:00',0.77064,0.77077,0.7706,0.77074,60.0,0.77079,0.77093,0.77075,0.7709,62.3,False
'2018-10-04T15:03:00',0.77074,0.77077,0.77063,0.77069,80.0,0.77089,0.77092,0.7708,0.77086,81.8,False
'2018-10-04T15:04:00',0.77071,0.77071,0.77057,0.7706,49.0,0.77086,0.77086,0.77074,0.77078,49.7,True
'2018-10-04T15:05:00',0.77061,0.77064,0.77055,0.77061,98.45,0.77076,0.7708,0.77071,0.77078,92.2,False
'2018-10-04T15:06:00',0.7706,0.7706,0.77038,0.77038,124.0,0.77077,0.77078,0.77054,0.77055,118.36,False
'2018-10-04T15:07:00',0.77037,0.77039,0.7702,0.77029,101.0,0.77055,0.77057,0.77037,0.77046,101.9,True
'2018-10-04T15:08:00',0.77028,0.77033,0.77022,0.77033,95.0,0.77046,0.77049,0.77037,0.77048,100.85,False
'2018-10-04T15:09:00',0.77035,0.77035,0.77006,0.77009,94.85,0.7705,0.7705,0.77022,0.77024,94.0,True
'2018-10-04T15:10:00',0.77008,0.77018,0.77004,0.77017,91.0,0.77023,0.77034,0.7702,0.77034,91.7,True
'2018-10-04T15:11:00',0.77017,0.77027,0.77012,0.77019,91.0,0.77033,0.77042,0.77027,0.77034,90.6,False
'2018-10-04T15:12:00',0.77019,0.77023,0.77011,0.77012,92.5,0.77035,0.77039,0.77027,0.77029,92.7,True
'2018-10-04T15:13:00',0.77013,0.77018,0.77012,0.77016,61.0,0.77027,0.77035,0.77027,0.77033,61.35,True
'2018-10-04T15:14:00',0.77018,0.77045,0.77018,0.77032,91.45,0.77032,0.77061,0.77032,0.77056,88.94,False
'2018-10-04T15:15:00',0.77032,0.77056,0.7702,0.7702,111.1,0.77056,0.77071,0.77034,0.77034,107.81,False
'2018-10-04T15:16:00',0.77019,0.77021,0.77004,0.77005,79.0,0.77034,0.77036,0.77019,0.77022,79.0,True
'2018-10-04T15:17:00',0.77007,0.77039,0.77001,0.77039,83.72,0.77022,0.77055,0.77016,0.77054,85.6,False
'2018-10-04T15:18:00',0.77037,0.77041,0.77028,0.77039,83.87,0.77052,0.77056,0.77043,0.77054,83.0,True
'2018-10-04T15:19:00',0.77038,0.77047,0.77037,0.77047,51.3,0.77053,0.77063,0.77053,0.77061,50.25,False
'2018-10-04T15:20:00',0.77047,0.7705,0.77029,0.77031,53.05,0.77062,0.77067,0.77045,0.77046,52.35,False
'2018-10-04T15:21:00',0.77031,0.77032,0.77018,0.77023,69.35,0.77045,0.77048,0.77033,0.77038,69.7,True
'2018-10-04T15:22:00',0.77024,0.77038,0.77022,0.77035,56.0,0.77039,0.77053,0.77038,0.77049,56.1,False
'2018-10-04T15:23:00',0.77035,0.77035,0.7702,0.77029,51.4,0.77051,0.77051,0.77035,0.77045,52.95,False
'2018-10-04T15:24:00',0.77029,0.77035,0.77015,0.77017,45.72,0.77044,0.7705,0.77031,0.77032,50.94,False
'2018-10-04T15:25:00',0.77018,0.77026,0.77016,0.77016,46.5,0.77033,0.77041,0.77031,0.77033,52.1,False
'2018-10-04T15:26:00',0.77016,0.77019,0.77015,0.77016,21.0,0.77032,0.77036,0.7703,0.77031,21.0,False
'2018-10-04T15:27:00',0.77017,0.77021,0.77014,0.77014,36.35,0.77032,0.77036,0.77029,0.77029,36.95,False
'2018-10-04T15:28:00',0.7701,0.77016,0.77008,0.77013,48.7,0.77026,0.77031,0.77023,0.77028,47.6,True
'2018-10-04T15:29:00',0.77013,0.77026,0.76998,0.77026,132.0,0.77027,0.77042,0.77013,0.77042,130.85,True
'2018-10-04T15:30:00',0.77026,0.7707,0.7702,0.77041,150.47,0.77041,0.77087,0.77037,0.77058,151.37,True
'2018-10-04T15:31:00',0.7704,0.77072,0.7704,0.77064,127.2,0.77057,0.77088,0.77057,0.77079,127.45,False
'2018-10-04T15:32:00',0.77063,0.77067,0.77053,0.77063,102.85,0.77078,0.77082,0.7707,0.77079,107.8,False
'2018-10-04T15:33:00',0.77064,0.77064,0.77052,0.77061,81.6,0.77079,0.77079,0.77067,0.77076,81.0,True
'2018-10-04T15:34:00',0.7706,0.7707,0.77054,0.77068,88.0,0.77077,0.77085,0.77068,0.77083,89.34,False
'2018-10-04T15:35:00',0.77068,0.7707,0.77055,0.77067,85.0,0.77082,0.77085,0.77072,0.77082,86.15,True
'2018-10-04T15:36:00',0.77065,0.77084,0.77064,0.77082,85.2,0.77082,0.77099,0.7708,0.77097,84.7,True
'2018-10-04T15:37:00',0.77081,0.77088,0.77072,0.77083,106.0,0.77096,0.77103,0.77089,0.77098,106.85,False
'2018-10-04T15:38:00',0.77084,0.77095,0.77075,0.77076,91.5,0.77099,0.7711,0.7709,0.77091,92.4,True
'2018-10-04T15:39:00',0.77074,0.77088,0.77062,0.77088,74.5,0.77091,0.77104,0.77077,0.77102,75.95,True
'2018-10-04T15:40:00',0.77088,0.77088,0.77081,0.77088,47.0,0.77103,0.77105,0.77097,0.77103,48.65,False
'2018-10-04T15:41:00',0.77086,0.77088,0.77052,0.77052,113.0,0.77101,0.77104,0.77067,0.77067,114.65,False
'2018-10-04T15:42:00',0.7705,0.77061,0.77044,0.77046,63.0,0.77067,0.77076,0.7706,0.77063,63.35,True
'2018-10-04T15:43:00',0.77048,0.77057,0.77044,0.77055,61.5,0.77063,0.77073,0.77059,0.7707,62.2,False
'2018-10-04T15:44:00',0.77054,0.77057,0.77034,0.77034,102.4,0.77069,0.77072,0.77058,0.77058,100.42,True
'2018-10-04T15:45:00',0.77034,0.77051,0.77024,0.77046,88.4,0.77057,0.77068,0.77039,0.7706,93.39,True
'2018-10-04T15:46:00',0.77043,0.77066,0.77043,0.7706,91.0,0.7706,0.77082,0.7706,0.77076,91.5,False
'2018-10-04T15:47:00',0.77061,0.77063,0.77045,0.77053,76.35,0.77076,0.77082,0.7706,0.77068,77.35,True
'2018-10-04T15:48:00',0.77051,0.77083,0.77051,0.77081,81.87,0.77068,0.771,0.77067,0.77097,81.2,False
'2018-10-04T15:49:00',0.77081,0.77082,0.77067,0.77073,80.0,0.77096,0.77097,0.77083,0.7709,80.35,False
'2018-10-04T15:50:00',0.77073,0.77075,0.77065,0.77068,66.5,0.77088,0.77091,0.77081,0.77083,60.35,False
'2018-10-04T15:51:00',0.77067,0.77085,0.77063,0.77064,115.4,0.77083,0.77101,0.7708,0.7708,112.0,False
'2018-10-04T15:52:00',0.77066,0.77068,0.77049,0.77057,111.0,0.7708,0.77085,0.77064,0.77072,111.35,True
'2018-10-04T15:53:00',0.77057,0.77069,0.77055,0.77063,55.95,0.77074,0.77084,0.77071,0.77078,55.87,True
'2018-10-04T15:54:00',0.77059,0.77083,0.77057,0.77079,80.75,0.77075,0.77099,0.77074,0.77095,78.0,True
'2018-10-04T15:55:00',0.77081,0.77087,0.77072,0.77084,81.7,0.77096,0.77103,0.77088,0.77099,80.35,False
'2018-10-04T15:56:00',0.77083,0.77089,0.77075,0.77076,78.15,0.77099,0.77104,0.7709,0.77091,77.3,False
'2018-10-04T15:57:00',0.77075,0.77075,0.77054,0.77055,76.85,0.7709,0.7709,0.7707,0.7707,76.0,True
'2018-10-04T15:58:00',0.77056,0.7707,0.77051,0.77069,62.35,0.77071,0.77086,0.77066,0.77084,62.5,False
'2018-10-04T15:59:00',0.77069,0.77069,0.77037,0.7704,98.82,0.77085,0.77086,0.77053,0.77074,97.7,True
'2018-10-04T16:00:00',0.77041,0.77058,0.77037,0.7705,158.75,0.77076,0.77089,0.77059,0.77065,147.87,False
'2018-10-04T16:01:00',0.77051,0.77051,0.77024,0.77036,86.0,0.77065,0.77065,0.77039,0.77051,86.0,False
'2018-10-04T16:02:00',0.77036,0.77036,0.77013,0.7703,111.0,0.7705,0.77052,0.77029,0.77045,111.12,True
'2018-10-04T16:03:00',0.77031,0.77052,0.77027,0.77052,96.0,0.77046,0.77068,0.77043,0.77067,97.0,False
'2018-10-04T16:04:00',0.77051,0.77052,0.77031,0.77034,105.2,0.77068,0.77068,0.77045,0.7705,104.95,False
'2018-10-04T16:05:00',0.77035,0.77035,0.77005,0.77019,137.0,0.77049,0.77049,0.77019,0.77032,135.0,True
'2018-10-04T16:06:00',0.77018,0.77042,0.77014,0.7704,103.5,0.77034,0.77057,0.77029,0.77056,102.0,False
'2018-10-04T16:07:00',0.7704,0.77042,0.76999,0.77008,110.0,0.77055,0.77058,0.77014,0.77023,110.0,False
'2018-10-04T16:08:00',0.7701,0.77013,0.77,0.77006,90.65,0.77025,0.77028,0.77015,0.77023,87.0,True
'2018-10-04T16:09:00',0.77008,0.7701,0.76993,0.77008,98.3,0.77022,0.77025,0.77009,0.77024,96.35,False
'2018-10-04T16:10:00',0.77008,0.77011,0.76995,0.77006,98.0,0.77023,0.77026,0.77011,0.77019,97.45,False
'2018-10-04T16:11:00',0.77005,0.77006,0.76989,0.7699,117.4,0.77019,0.77022,0.77005,0.77006,109.5,True
'2018-10-04T16:12:00',0.76989,0.76995,0.76981,0.76995,124.25,0.77005,0.77012,0.76998,0.77011,105.7,True
'2018-10-04T16:13:00',0.76995,0.77019,0.76992,0.77015,110.37,0.77012,0.77035,0.77009,0.77032,107.5,False
'2018-10-04T16:14:00',0.77015,0.77015,0.76999,0.77007,94.12,0.77031,0.77032,0.77016,0.77023,91.0,True
'2018-10-04T16:15:00',0.77008,0.77011,0.77,0.77009,90.7,0.77023,0.77027,0.77016,0.77024,89.0,False
'2018-10-04T16:16:00',0.77009,0.77009,0.76986,0.77005,113.45,0.77025,0.77025,0.77002,0.77023,113.25,True
'2018-10-04T16:17:00',0.77007,0.77019,0.77004,0.77011,110.95,0.77025,0.77036,0.7702,0.77026,109.35,False
'2018-10-04T16:18:00',0.77012,0.77012,0.7699,0.77009,90.07,0.77027,0.77028,0.77003,0.77025,103.55,True
'2018-10-04T16:19:00',0.77009,0.77016,0.7699,0.7701,107.85,0.77024,0.77032,0.77006,0.77025,113.35,True
'2018-10-04T16:20:00',0.77009,0.77025,0.77,0.77017,114.95,0.77024,0.7704,0.77017,0.77032,116.7,True
'2018-10-04T16:21:00',0.77016,0.77044,0.77016,0.7703,130.0,0.77031,0.77061,0.77031,0.77045,131.4,False
'2018-10-04T16:22:00',0.77029,0.77029,0.76999,0.77009,139.5,0.77044,0.77044,0.77015,0.77025,139.12,False
'2018-10-04T16:23:00',0.77011,0.77011,0.76984,0.7699,117.0,0.77026,0.77026,0.76999,0.77005,118.65,False
'2018-10-04T16:24:00',0.76991,0.76992,0.76905,0.76908,178.38,0.77006,0.77007,0.76926,0.7693,175.22,True
'2018-10-04T16:25:00',0.7691,0.76959,0.7691,0.76949,186.76,0.76928,0.76975,0.76928,0.76965,168.6,True
'2018-10-04T16:26:00',0.76949,0.76962,0.76946,0.76957,106.12,0.76964,0.76979,0.76963,0.76975,106.7,False
'2018-10-04T16:27:00',0.76958,0.76959,0.76939,0.76949,110.5,0.76976,0.76976,0.76956,0.76964,112.0,True
'2018-10-04T16:28:00',0.76949,0.76962,0.76948,0.76958,81.0,0.76963,0.76977,0.76962,0.76973,81.47,False
'2018-10-04T16:29:00',0.76959,0.76962,0.76943,0.7695,100.5,0.76974,0.76977,0.76958,0.76968,106.15,True
'2018-10-04T16:30:00',0.76952,0.76957,0.76947,0.76954,67.0,0.76968,0.76971,0.76961,0.76969,67.35,True
'2018-10-04T16:31:00',0.76955,0.76962,0.76952,0.76959,82.0,0.7697,0.76978,0.76968,0.76974,82.35,True
'2018-10-04T16:32:00',0.76954,0.76967,0.76952,0.76963,73.35,0.76971,0.76982,0.76966,0.76978,73.0,False
'2018-10-04T16:33:00',0.76961,0.76964,0.76925,0.76931,92.4,0.76976,0.76978,0.7694,0.76946,91.67,True
'2018-10-04T16:34:00',0.76932,0.76934,0.76922,0.76934,79.35,0.76947,0.7695,0.76938,0.7695,79.0,True
'2018-10-04T16:35:00',0.76935,0.7694,0.76927,0.76939,83.0,0.76951,0.76955,0.76943,0.76954,82.0,True
'2018-10-04T16:36:00',0.76939,0.76959,0.76939,0.76951,92.55,0.76955,0.76975,0.76955,0.76966,92.0,True
'2018-10-04T16:37:00',0.76951,0.76973,0.76945,0.76973,69.6,0.76967,0.76988,0.76961,0.76988,69.0,False
'2018-10-04T16:38:00',0.76974,0.76974,0.76942,0.76942,82.2,0.76988,0.76989,0.76957,0.76957,79.6,False
'2018-10-04T16:39:00',0.76942,0.7695,0.76936,0.76938,92.95,0.76957,0.76965,0.76953,0.76953,91.6,True
'2018-10-04T16:40:00',0.76937,0.76952,0.76937,0.76952,47.2,0.76953,0.76968,0.76953,0.76968,47.0,False
'2018-10-04T16:41:00',0.76952,0.76955,0.76941,0.7695,59.9,0.76967,0.76971,0.76957,0.76967,58.35,False
'2018-10-04T16:42:00',0.76953,0.76955,0.76935,0.76946,67.85,0.7697,0.7697,0.7695,0.7696,67.0,True
'2018-10-04T16:43:00',0.76947,0.76967,0.76947,0.76967,58.0,0.76962,0.76982,0.76962,0.76982,49.0,False
'2018-10-04T16:44:00',0.76966,0.76966,0.76939,0.76939,114.8,0.76983,0.76983,0.76954,0.76954,83.0,True
'2018-10-04T16:45:00',0.76938,0.76952,0.76936,0.76949,122.5,0.76953,0.76969,0.76952,0.76964,114.5,False
'2018-10-04T16:46:00',0.76948,0.76958,0.76945,0.76948,75.35,0.76963,0.76975,0.7696,0.76962,71.5,True
'2018-10-04T16:47:00',0.76946,0.76957,0.76942,0.76957,83.35,0.76963,0.76973,0.76957,0.76972,76.85,True
'2018-10-04T16:48:00',0.76957,0.76961,0.7695,0.76961,84.2,0.76974,0.76978,0.76965,0.76976,82.55,False
'2018-10-04T16:49:00',0.76961,0.76961,0.76951,0.76957,62.05,0.76975,0.76975,0.76967,0.76971,58.35,True
'2018-10-04T16:50:00',0.76957,0.76975,0.76953,0.76968,102.9,0.76972,0.7699,0.76968,0.76984,99.3,False
'2018-10-04T16:51:00',0.76966,0.76971,0.76958,0.76962,105.65,0.76983,0.76986,0.76974,0.76976,96.0,True
'2018-10-04T16:52:00',0.76961,0.76972,0.7696,0.76966,97.75,0.76976,0.76988,0.76974,0.76981,95.0,False
'2018-10-04T16:53:00',0.76966,0.76966,0.76943,0.76943,99.0,0.7698,0.76982,0.76958,0.76958,96.0,True
'2018-10-04T16:54:00',0.76943,0.76958,0.76942,0.76946,78.0,0.7696,0.76973,0.76958,0.76964,78.0,True
'2018-10-04T16:55:00',0.76947,0.76968,0.76946,0.76968,77.07,0.76962,0.76984,0.76961,0.76983,74.5,False
'2018-10-04T16:56:00',0.76966,0.76971,0.76959,0.76967,88.15,0.76981,0.76987,0.76975,0.76983,83.0,True
'2018-10-04T16:57:00',0.7697,0.76973,0.76952,0.7697,130.2,0.76985,0.76988,0.76968,0.76985,126.45,False
'2018-10-04T16:58:00',0.76971,0.7698,0.76966,0.76968,131.2,0.76986,0.76995,0.76982,0.76982,126.35,False
'2018-10-04T16:59:00',0.76968,0.76972,0.76946,0.76955,111.45,0.76983,0.76987,0.76961,0.7697,107.5,True
'2018-10-04T17:00:00',0.76954,0.76973,0.76953,0.76973,104.5,0.76972,0.76989,0.76969,0.76989,104.0,False
'2018-10-04T17:01:00',0.76975,0.76978,0.76956,0.76965,85.05,0.76989,0.76994,0.7697,0.76982,86.34,True
'2018-10-04T17:02:00',0.76966,0.76985,0.76965,0.7698,107.97,0.76982,0.77,0.76981,0.76995,104.12,True
'2018-10-04T17:03:00',0.76979,0.76986,0.76977,0.76985,68.7,0.76995,0.77002,0.76992,0.76999,68.0,False
'2018-10-04T17:04:00',0.76983,0.76988,0.76973,0.76982,74.0,0.76999,0.77002,0.76987,0.76996,75.0,True
'2018-10-04T17:05:00',0.76983,0.76996,0.76982,0.76995,78.0,0.76997,0.77012,0.76996,0.77009,79.0,True
'2018-10-04T17:06:00',0.76995,0.77014,0.76993,0.77003,101.8,0.77011,0.7703,0.77009,0.77018,99.0,False
'2018-10-04T17:07:00',0.77002,0.77004,0.7699,0.76994,88.75,0.77017,0.77019,0.77006,0.7701,87.95,False
'2018-10-04T17:08:00',0.76994,0.76995,0.76967,0.76976,94.6,0.77012,0.77012,0.76982,0.76992,93.42,True
'2018-10-04T17:09:00',0.76976,0.76987,0.76974,0.76984,97.7,0.76991,0.77003,0.76989,0.77001,97.87,False
'2018-10-04T17:10:00',0.76985,0.76986,0.76967,0.76973,67.85,0.77001,0.77002,0.76983,0.76989,66.0,True
'2018-10-04T17:11:00',0.76974,0.76984,0.76965,0.76983,69.15,0.76989,0.77,0.76981,0.76999,67.0,False
'2018-10-04T17:12:00',0.76984,0.76987,0.76974,0.76982,51.1,0.77,0.77003,0.7699,0.76997,48.0,False
'2018-10-04T17:13:00',0.76981,0.76981,0.76963,0.76965,69.22,0.76997,0.76997,0.76979,0.7698,67.0,False
'2018-10-04T17:14:00',0.76965,0.76968,0.76959,0.76961,62.75,0.76981,0.76984,0.76975,0.76979,58.0,True
'2018-10-04T17:15:00',0.76963,0.76972,0.76961,0.7697,80.25,0.76978,0.76988,0.76976,0.76985,78.0,False
'2018-10-04T17:16:00',0.76969,0.76972,0.76951,0.76955,89.17,0.76985,0.76989,0.76967,0.7697,85.85,True
'2018-10-04T17:17:00',0.76956,0.7697,0.76952,0.76969,83.57,0.76974,0.76986,0.76968,0.76984,80.0,True
'2018-10-04T17:18:00',0.76969,0.76978,0.76963,0.76969,84.6,0.76985,0.76994,0.76979,0.76985,84.0,False
'2018-10-04T17:19:00',0.76968,0.7697,0.76958,0.76969,86.15,0.76985,0.76987,0.76975,0.76985,84.0,False
'2018-10-04T17:20:00',0.76969,0.76974,0.76964,0.76966,69.9,0.76986,0.76989,0.76979,0.76981,67.0,False
'2018-10-04T17:21:00',0.76965,0.76967,0.76943,0.76943,64.7,0.7698,0.76983,0.7696,0.7696,61.85,True
'2018-10-04T17:22:00',0.76942,0.76955,0.76941,0.76949,99.1,0.76958,0.76971,0.76958,0.76967,97.12,False
'2018-10-04T17:23:00',0.76946,0.76947,0.7693,0.76935,105.2,0.76964,0.76964,0.76946,0.7695,104.0,True
'2018-10-04T17:24:00',0.76933,0.76974,0.76933,0.76974,99.3,0.76951,0.76992,0.76951,0.76992,98.0,False
'2018-10-04T17:25:00',0.76974,0.76981,0.76967,0.76971,63.7,0.7699,0.76997,0.76983,0.76987,63.85,False
'2018-10-04T17:26:00',0.7697,0.76976,0.76964,0.76968,77.45,0.76987,0.76993,0.7698,0.76984,76.15,True
'2018-10-04T17:27:00',0.76969,0.76976,0.76962,0.7697,88.95,0.76985,0.76992,0.7698,0.76986,89.12,False
'2018-10-04T17:28:00',0.76972,0.76975,0.76965,0.76967,69.0,0.7699,0.76992,0.76982,0.76983,65.4,True
'2018-10-04T17:29:00',0.76967,0.76979,0.76967,0.76971,85.55,0.76983,0.76995,0.76982,0.76987,82.5,True
'2018-10-04T17:30:00',0.7697,0.76988,0.76962,0.76988,68.05,0.76988,0.77005,0.76979,0.77003,63.12,True
'2018-10-04T17:31:00',0.76988,0.76993,0.76985,0.76992,97.65,0.77004,0.7701,0.77,0.77007,96.0,False
'2018-10-04T17:32:00',0.76991,0.76992,0.7698,0.76991,61.7,0.77009,0.77009,0.76995,0.77006,59.0,False
'2018-10-04T17:33:00',0.76991,0.76993,0.76981,0.76982,99.0,0.77007,0.77009,0.76997,0.76998,100.65,True
'2018-10-04T17:34:00',0.76983,0.76998,0.7698,0.76993,93.6,0.76999,0.77015,0.76996,0.7701,94.8,False
'2018-10-04T17:35:00',0.76994,0.76994,0.76973,0.76975,70.5,0.77009,0.7701,0.7699,0.7699,70.35,True
'2018-10-04T17:36:00',0.76975,0.76981,0.76969,0.76977,79.0,0.76991,0.76998,0.76984,0.76993,79.7,False
'2018-10-04T17:37:00',0.76976,0.76977,0.76966,0.76967,63.0,0.76992,0.76992,0.76982,0.76983,63.0,False
'2018-10-04T17:38:00',0.76966,0.76969,0.76962,0.76966,71.2,0.76982,0.76986,0.76977,0.76982,71.65,False
'2018-10-04T17:39:00',0.76965,0.76968,0.76957,0.76962,85.0,0.7698,0.76983,0.76973,0.76978,85.95,True
'2018-10-04T17:40:00',0.76962,0.76981,0.76957,0.7698,76.67,0.7698,0.76997,0.76975,0.76995,80.72,False
'2018-10-04T17:41:00',0.76978,0.76979,0.76968,0.76973,55.7,0.76996,0.76996,0.76985,0.76989,54.5,True
'2018-10-04T17:42:00',0.76971,0.76982,0.7697,0.76981,66.5,0.76986,0.76998,0.76986,0.76996,67.05,True
'2018-10-04T17:43:00',0.7698,0.76996,0.7698,0.76988,65.5,0.76998,0.77011,0.76995,0.77003,64.7,False
'2018-10-04T17:44:00',0.76987,0.76988,0.76925,0.76927,89.67,0.77002,0.77004,0.76942,0.76944,86.0,True
'2018-10-04T17:45:00',0.76928,0.76965,0.76918,0.76959,120.35,0.76944,0.7698,0.76934,0.76975,120.22,True
'2018-10-04T17:46:00',0.76961,0.76967,0.76956,0.76962,75.57,0.76976,0.76983,0.7697,0.76977,74.5,False
'2018-10-04T17:47:00',0.7696,0.76969,0.76947,0.76949,89.5,0.76975,0.76985,0.76963,0.76964,89.45,True
'2018-10-04T17:48:00',0.7695,0.76956,0.76945,0.76949,65.0,0.76965,0.76972,0.76961,0.76965,66.65,False
'2018-10-04T17:49:00',0.7695,0.76962,0.76922,0.76923,97.5,0.76965,0.76978,0.76938,0.76938,99.1,False
'2018-10-04T17:50:00',0.76925,0.76934,0.76913,0.76914,92.6,0.7694,0.76951,0.76929,0.76932,92.0,False
'2018-10-04T17:51:00',0.76915,0.76915,0.76895,0.76908,83.35,0.7693,0.76931,0.7691,0.76924,84.67,True
'2018-10-04T17:52:00',0.76908,0.76916,0.76906,0.76908,64.1,0.76923,0.76932,0.76921,0.76925,63.0,False
'2018-10-04T17:53:00',0.76909,0.7691,0.76892,0.76895,73.6,0.76925,0.76925,0.76907,0.7691,70.22,True
'2018-10-04T17:54:00',0.76894,0.76904,0.76886,0.76904,76.7,0.76909,0.7692,0.76902,0.7692,74.35,False
'2018-10-04T17:55:00',0.76909,0.76909,0.76896,0.76898,58.0,0.76924,0.76926,0.76913,0.76914,58.7,True
'2018-10-04T17:56:00',0.76898,0.76911,0.76891,0.76904,76.35,0.76913,0.76926,0.76906,0.76919,78.45,True
'2018-10-04T17:57:00',0.76903,0.76915,0.76898,0.76913,50.95,0.76919,0.76931,0.76914,0.7693,50.35,True
'2018-10-04T17:58:00',0.76913,0.76927,0.769,0.76919,95.15,0.76929,0.76942,0.76917,0.76937,96.8,True
'2018-10-04T17:59:00',0.7692,0.76924,0.76912,0.7692,98.0,0.76938,0.7694,0.76928,0.76938,94.35,True
'2018-10-04T18:00:00',0.76922,0.76935,0.76915,0.76925,74.5,0.76938,0.76951,0.76931,0.76941,72.35,False
'2018-10-04T18:01:00',0.76924,0.76927,0.76914,0.76923,75.5,0.7694,0.76943,0.7693,0.76938,75.5,False
'2018-10-04T18:02:00',0.76923,0.76928,0.76916,0.76917,79.6,0.76939,0.76945,0.76932,0.76932,79.7,False
'2018-10-04T18:03:00',0.76916,0.76916,0.76901,0.76909,68.0,0.76932,0.76932,0.76916,0.76924,68.0,False
'2018-10-04T18:04:00',0.76908,0.76909,0.76884,0.76884,84.0,0.76924,0.76926,0.769,0.76902,85.55,False
'2018-10-04T18:05:00',0.76886,0.76886,0.76849,0.7685,77.0,0.76901,0.76903,0.76866,0.76869,77.47,True
'2018-10-04T18:06:00',0.76851,0.76873,0.76848,0.76871,107.62,0.76867,0.76889,0.76865,0.76886,107.35,False
'2018-10-04T18:07:00',0.76871,0.76872,0.76854,0.76856,89.0,0.76888,0.76888,0.7687,0.76872,89.0,True
'2018-10-04T18:08:00',0.76855,0.76866,0.76851,0.7686,67.5,0.76871,0.76883,0.76867,0.76877,67.7,False
'2018-10-04T18:09:00',0.7686,0.76862,0.76834,0.76841,73.0,0.76878,0.76879,0.7685,0.76857,73.0,False
'2018-10-04T18:10:00',0.76842,0.76845,0.76832,0.7684,50.47,0.76859,0.76864,0.76848,0.76856,50.05,True
'2018-10-04T18:11:00',0.76841,0.7685,0.76837,0.76848,45.12,0.76856,0.76865,0.76853,0.76864,45.3,False
'2018-10-04T18:12:00',0.76849,0.76849,0.76836,0.76836,67.0,0.76864,0.76866,0.76852,0.76852,69.7,False
'2018-10-04T18:13:00',0.76837,0.7684,0.76799,0.76802,60.84,0.76852,0.76856,0.76817,0.76817,58.5,True
'2018-10-04T18:14:00',0.76802,0.76816,0.76796,0.76816,86.0,0.76819,0.76832,0.76811,0.76831,86.6,True
'2018-10-04T18:15:00',0.76815,0.76828,0.76815,0.76821,68.0,0.7683,0.76844,0.7683,0.76836,68.0,False
'2018-10-04T18:16:00',0.76822,0.76823,0.76799,0.768,78.5,0.76838,0.76839,0.76814,0.76816,79.1,False
'2018-10-04T18:17:00',0.76799,0.76799,0.76781,0.76784,85.0,0.76814,0.76816,0.76796,0.76801,85.0,True
'2018-10-04T18:18:00',0.76784,0.76797,0.7678,0.76795,54.0,0.76799,0.76812,0.76797,0.7681,54.0,True
'2018-10-04T18:19:00',0.76794,0.76823,0.76791,0.76823,81.0,0.76809,0.76839,0.76806,0.76839,84.22,False
'2018-10-04T18:20:00',0.76821,0.76836,0.76819,0.76822,66.24,0.76839,0.76853,0.76836,0.7684,65.47,False
'2018-10-04T18:21:00',0.76822,0.76822,0.76798,0.76798,85.85,0.76838,0.76839,0.76813,0.76813,84.0,False
'2018-10-04T18:22:00',0.76794,0.76795,0.76749,0.76749,109.62,0.76809,0.7681,0.76765,0.76766,114.15,True
'2018-10-04T18:23:00',0.76754,0.76766,0.7675,0.76754,74.0,0.76768,0.76782,0.76765,0.76768,74.67,True
'2018-10-04T18:24:00',0.76755,0.76768,0.76747,0.76768,110.1,0.7677,0.76784,0.76761,0.76783,110.7,False
'2018-10-04T18:25:00',0.76767,0.76768,0.76744,0.76746,86.34,0.76783,0.76785,0.7676,0.76761,85.3,True
'2018-10-04T18:26:00',0.76745,0.76762,0.76738,0.7675,108.37,0.76761,0.76779,0.76754,0.76768,109.46,False
'2018-10-04T18:27:00',0.76749,0.76763,0.76746,0.76749,92.0,0.76767,0.76779,0.76763,0.76767,92.0,True
'2018-10-04T18:28:00',0.76752,0.76768,0.76748,0.76768,76.0,0.76767,0.76784,0.76766,0.76783,76.55,False
'2018-10-04T18:29:00',0.76769,0.76771,0.7676,0.76763,84.0,0.76784,0.76787,0.76775,0.76778,84.2,True
'2018-10-04T18:30:00',0.76761,0.76773,0.76761,0.76769,85.0,0.76779,0.76789,0.76778,0.76785,85.0,True
'2018-10-04T18:31:00',0.76766,0.76774,0.7676,0.76771,80.5,0.76782,0.76791,0.76776,0.76787,80.0,True
'2018-10-04T18:32:00',0.76772,0.76793,0.76771,0.76781,95.5,0.76787,0.76809,0.76787,0.76799,95.0,True
'2018-10-04T18:33:00',0.76783,0.76795,0.76781,0.76783,94.85,0.76799,0.76811,0.76796,0.76799,94.0,True
'2018-10-04T18:34:00',0.76782,0.76805,0.76782,0.76803,68.0,0.76799,0.76823,0.76798,0.76821,67.0,False
'2018-10-04T18:35:00',0.76804,0.7681,0.76796,0.76796,89.4,0.76822,0.76828,0.76814,0.76815,70.6,False
'2018-10-04T18:36:00',0.76795,0.76798,0.76778,0.76783,110.13,0.76813,0.76817,0.76798,0.76802,86.5,False
'2018-10-04T18:37:00',0.76784,0.76791,0.76769,0.76769,108.93,0.76803,0.76812,0.76787,0.76788,76.0,True
'2018-10-04T18:38:00',0.7677,0.76781,0.76761,0.76781,98.7,0.76788,0.76799,0.7678,0.76798,76.12,True
'2018-10-04T18:39:00',0.7678,0.76795,0.7678,0.76789,43.95,0.76797,0.76811,0.76797,0.76804,43.0,True
'2018-10-04T18:40:00',0.76787,0.76794,0.76784,0.76793,73.0,0.76804,0.7681,0.768,0.76809,76.1,True
'2018-10-04T18:41:00',0.76792,0.76802,0.76792,0.76798,40.0,0.76808,0.76818,0.76807,0.76815,40.35,False
'2018-10-04T18:42:00',0.76799,0.76806,0.76791,0.76792,45.3,0.76815,0.76824,0.76808,0.76808,43.72,True
'2018-10-04T18:43:00',0.76792,0.76802,0.76792,0.76799,21.0,0.76807,0.76819,0.76807,0.76817,21.72,True
'2018-10-04T18:44:00',0.76799,0.76814,0.76799,0.76803,57.6,0.76815,0.7683,0.76815,0.76821,55.0,True
'2018-10-04T18:45:00',0.76804,0.76825,0.76804,0.76822,40.65,0.76821,0.7684,0.76821,0.76837,35.0,False
'2018-10-04T18:46:00',0.7682,0.7682,0.76806,0.76808,87.76,0.76835,0.76839,0.7682,0.76824,77.69,False
'2018-10-04T18:47:00',0.7681,0.7681,0.76798,0.76804,51.12,0.76824,0.76824,0.76816,0.76818,49.72,False
'2018-10-04T18:48:00',0.76804,0.76805,0.76792,0.76793,29.0,0.7682,0.7682,0.76806,0.76807,29.0,False
'2018-10-04T18:49:00',0.76792,0.76799,0.76792,0.76793,29.0,0.76806,0.76814,0.76806,0.76807,29.0,True
'2018-10-04T18:50:00',0.76794,0.76809,0.76794,0.76807,50.35,0.76808,0.76824,0.76808,0.76821,50.0,False
'2018-10-04T18:51:00',0.76806,0.7681,0.76799,0.76802,39.0,0.7682,0.76826,0.76813,0.76818,39.2,False
'2018-10-04T18:52:00',0.76803,0.7681,0.76799,0.76802,49.45,0.76819,0.76825,0.76813,0.76817,49.0,False
'2018-10-04T18:53:00',0.76803,0.76812,0.76797,0.76801,51.0,0.76818,0.76828,0.76812,0.76816,51.0,False
'2018-10-04T18:54:00',0.76802,0.76805,0.76792,0.76792,54.85,0.76817,0.76821,0.76807,0.76809,54.0,True
'2018-10-04T18:55:00',0.76793,0.76814,0.76792,0.768,78.0,0.76809,0.7683,0.76808,0.76816,80.87,False
'2018-10-04T18:56:00',0.768,0.768,0.76782,0.76784,92.95,0.76815,0.76816,0.76799,0.76802,92.12,False
'2018-10-04T18:57:00',0.76785,0.76797,0.76782,0.76783,76.0,0.768,0.76812,0.76799,0.76799,75.35,False
'2018-10-04T18:58:00',0.76784,0.76784,0.76763,0.76768,85.35,0.76799,0.768,0.7678,0.76783,85.2,True
'2018-10-04T18:59:00',0.76769,0.76781,0.76767,0.7678,64.7,0.76784,0.76796,0.76783,0.76795,65.0,False
'2018-10-04T19:00:00',0.76779,0.7678,0.76749,0.76755,98.05,0.76796,0.76798,0.76767,0.76773,91.0,False
'2018-10-04T19:01:00',0.76756,0.76756,0.76741,0.7675,62.2,0.76773,0.76775,0.76759,0.76768,55.5,False
'2018-10-04T19:02:00',0.76749,0.7676,0.76746,0.76749,76.0,0.76767,0.76778,0.76764,0.76767,74.0,False
'2018-10-04T19:03:00',0.7675,0.76752,0.76742,0.76742,64.4,0.76768,0.7677,0.76761,0.76762,61.35,True
'2018-10-04T19:04:00',0.76744,0.76757,0.76742,0.76751,92.67,0.76761,0.76777,0.76761,0.76769,88.39,True
'2018-10-04T19:05:00',0.76752,0.76784,0.76748,0.76763,120.24,0.7677,0.768,0.7677,0.76782,116.74,False
'2018-10-04T19:06:00',0.76761,0.76767,0.76756,0.76762,86.1,0.76779,0.76786,0.76774,0.76779,85.0,True
'2018-10-04T19:07:00',0.76761,0.76785,0.76761,0.76777,87.55,0.76779,0.76804,0.76779,0.76795,84.0,False
'2018-10-04T19:08:00',0.76778,0.7678,0.76765,0.76765,58.85,0.76795,0.76798,0.76782,0.76783,58.1,True
'2018-10-04T19:09:00',0.76766,0.76794,0.76761,0.76789,92.27,0.76783,0.76812,0.76779,0.76807,87.6,False
'2018-10-04T19:10:00',0.76792,0.76795,0.76781,0.76782,49.5,0.7681,0.76813,0.76799,0.76799,47.5,False
'2018-10-04T19:11:00',0.76782,0.76782,0.76754,0.76757,60.17,0.768,0.768,0.76774,0.76775,54.85,True
'2018-10-04T19:12:00',0.76758,0.7677,0.76757,0.76765,73.75,0.76778,0.76788,0.76776,0.76782,71.0,False
'2018-10-04T19:13:00',0.76765,0.76765,0.76755,0.76761,38.45,0.76781,0.76782,0.76773,0.7678,34.1,True
'2018-10-04T19:14:00',0.76763,0.76763,0.76751,0.76762,29.6,0.76779,0.7678,0.76769,0.7678,29.47,True
'2018-10-04T19:15:00',0.76763,0.76766,0.76756,0.76764,39.45,0.76781,0.76784,0.76775,0.76782,36.5,False
'2018-10-04T19:16:00',0.76764,0.76765,0.76755,0.76763,53.65,0.76781,0.76783,0.76775,0.76783,54.8,False
'2018-10-04T19:17:00',0.76762,0.7677,0.76759,0.76762,33.69,0.76782,0.76788,0.76778,0.7678,30.35,False
'2018-10-04T19:18:00',0.76763,0.76763,0.76752,0.76755,50.95,0.7678,0.76781,0.76771,0.76772,44.35,False
'2018-10-04T19:19:00',0.76754,0.76756,0.76747,0.76752,40.15,0.76772,0.76774,0.76765,0.76769,38.62,False
'2018-10-04T19:20:00',0.76751,0.76756,0.76745,0.76751,50.05,0.76769,0.76774,0.76762,0.76769,49.05,True
'2018-10-04T19:21:00',0.76749,0.7676,0.76744,0.76754,72.35,0.76767,0.76778,0.76762,0.76772,69.35,True
'2018-10-04T19:22:00',0.76753,0.7676,0.76747,0.76759,65.05,0.76772,0.76779,0.76766,0.76777,60.95,False
'2018-10-04T19:23:00',0.76757,0.76757,0.76741,0.76743,71.05,0.76775,0.76775,0.76759,0.76763,71.55,True
'2018-10-04T19:24:00',0.76744,0.76763,0.76744,0.76758,65.3,0.76762,0.76782,0.76762,0.76775,63.82,True
'2018-10-04T19:25:00',0.76758,0.76764,0.76754,0.76762,37.17,0.76776,0.76782,0.76773,0.76779,36.5,True
'2018-10-04T19:26:00',0.7676,0.76764,0.76745,0.76763,90.4,0.76778,0.76781,0.76763,0.76781,89.95,False
'2018-10-04T19:27:00',0.76763,0.76763,0.76749,0.76756,64.6,0.7678,0.76781,0.76767,0.76773,64.0,True
'2018-10-04T19:28:00',0.7676,0.76779,0.76756,0.76774,79.85,0.76777,0.76796,0.76774,0.76791,79.35,False
'2018-10-04T19:29:00',0.7677,0.76772,0.76756,0.76761,54.0,0.76788,0.7679,0.76773,0.76778,55.02,False
'2018-10-04T19:30:00',0.76764,0.76764,0.76749,0.76756,91.7,0.76781,0.76781,0.76769,0.76776,95.77,False
'2018-10-04T19:31:00',0.76755,0.76757,0.7673,0.76736,101.67,0.76775,0.76777,0.7675,0.76754,101.6,True
'2018-10-04T19:32:00',0.76738,0.76744,0.76726,0.76744,100.49,0.76755,0.76762,0.76743,0.76762,95.5,False
'2018-10-04T19:33:00',0.76743,0.76745,0.76726,0.76737,82.35,0.76761,0.76763,0.76744,0.76755,85.35,True
'2018-10-04T19:34:00',0.76736,0.76745,0.76733,0.76737,66.0,0.76754,0.76763,0.76751,0.76756,66.7,True
'2018-10-04T19:35:00',0.76734,0.76748,0.76731,0.76742,70.1,0.76751,0.76767,0.76748,0.7676,70.45,True
'2018-10-04T19:36:00',0.7674,0.76747,0.76733,0.76745,77.0,0.7676,0.76764,0.76751,0.76763,79.3,False
'2018-10-04T19:37:00',0.76743,0.76745,0.76734,0.76742,56.77,0.76762,0.76763,0.76754,0.7676,54.7,True
'2018-10-04T19:38:00',0.76744,0.76765,0.76741,0.76756,90.85,0.76762,0.76784,0.76761,0.76776,91.45,True
'2018-10-04T19:39:00',0.76756,0.76769,0.76756,0.76758,92.9,0.76774,0.76787,0.76774,0.76778,91.7,True
'2018-10-04T19:40:00',0.76761,0.76771,0.7676,0.76768,59.0,0.76779,0.7679,0.76779,0.76786,59.77,False
'2018-10-04T19:41:00',0.76766,0.76775,0.76762,0.76764,61.35,0.76784,0.76792,0.7678,0.76782,63.25,True
'2018-10-04T19:42:00',0.76764,0.76781,0.76764,0.76779,64.7,0.76784,0.76801,0.76782,0.76797,68.85,True
'2018-10-04T19:43:00',0.7678,0.76797,0.76775,0.76795,62.55,0.76799,0.76815,0.76793,0.76813,62.55,True
'2018-10-04T19:44:00',0.76796,0.76806,0.76796,0.76804,61.3,0.76814,0.76824,0.76814,0.76822,64.3,False
'2018-10-04T19:45:00',0.76801,0.76803,0.76789,0.76795,77.57,0.76819,0.76821,0.76807,0.76814,82.75,False
'2018-10-04T19:46:00',0.76795,0.76795,0.76779,0.76786,90.0,0.76813,0.76814,0.76798,0.76803,101.25,True
'2018-10-04T19:47:00',0.76787,0.76792,0.76774,0.7679,48.0,0.76804,0.76811,0.76793,0.76808,60.0,False
'2018-10-04T19:48:00',0.7679,0.76791,0.76785,0.76786,34.0,0.76809,0.7681,0.76804,0.76804,40.0,False
'2018-10-04T19:49:00',0.76786,0.76789,0.76764,0.76764,100.1,0.76805,0.76807,0.76782,0.76782,106.15,False
'2018-10-04T19:50:00',0.76764,0.76767,0.76759,0.76763,63.5,0.76783,0.76785,0.76778,0.76782,67.3,False
'2018-10-04T19:51:00',0.76764,0.76771,0.76743,0.76747,60.6,0.76782,0.76789,0.76762,0.76765,66.62,True
'2018-10-04T19:52:00',0.76747,0.7678,0.76747,0.76776,79.35,0.76766,0.76798,0.76765,0.76794,89.42,False
'2018-10-04T19:53:00',0.76776,0.76776,0.76755,0.76764,84.92,0.76795,0.76795,0.76774,0.76785,86.15,False
'2018-10-04T19:54:00',0.76764,0.76764,0.76745,0.76747,56.65,0.76784,0.76784,0.76763,0.76765,55.7,False
'2018-10-04T19:55:00',0.76747,0.76748,0.7674,0.76747,49.2,0.76767,0.76767,0.76759,0.76765,55.22,True
'2018-10-04T19:56:00',0.76746,0.76751,0.76745,0.76747,37.95,0.76765,0.7677,0.76764,0.76767,40.27,True
'2018-10-04T19:57:00',0.76747,0.76755,0.76747,0.76753,32.1,0.76766,0.76773,0.76766,0.76772,35.55,True
'2018-10-04T19:58:00',0.76752,0.76764,0.76751,0.76763,74.17,0.76773,0.76783,0.7677,0.76782,81.42,True
'2018-10-04T19:59:00',0.76766,0.76771,0.76759,0.76767,73.2,0.76785,0.76791,0.76779,0.76785,73.05,True
'2018-10-04T20:00:00',0.76768,0.7678,0.76767,0.76771,69.5,0.76787,0.76797,0.76786,0.76789,73.92,False
'2018-10-04T20:01:00',0.76773,0.76773,0.76752,0.76752,61.5,0.76791,0.76791,0.76769,0.76769,64.1,True
'2018-10-04T20:02:00',0.76751,0.76759,0.76745,0.76756,48.0,0.76769,0.76778,0.76762,0.76774,48.0,True
'2018-10-04T20:03:00',0.76757,0.76762,0.76755,0.76761,37.65,0.76775,0.7678,0.76774,0.76779,36.0,True
'2018-10-04T20:04:00',0.76762,0.76771,0.76761,0.7677,38.75,0.7678,0.7679,0.76779,0.76788,37.0,False
'2018-10-04T20:05:00',0.76771,0.7678,0.76764,0.76765,38.0,0.76791,0.76798,0.76782,0.76783,39.0,False
'2018-10-04T20:06:00',0.76766,0.76766,0.76754,0.76754,46.0,0.76784,0.76784,0.76774,0.76774,46.62,False
'2018-10-04T20:07:00',0.76756,0.76759,0.76752,0.76752,37.0,0.76774,0.76777,0.76769,0.76772,42.95,False
'2018-10-04T20:08:00',0.76752,0.76754,0.76742,0.76752,47.6,0.7677,0.76774,0.76761,0.7677,46.72,True
'2018-10-04T20:09:00',0.76751,0.7676,0.7675,0.7676,34.5,0.76769,0.76778,0.76768,0.76778,34.85,True
'2018-10-04T20:10:00',0.76761,0.76769,0.76757,0.76768,31.0,0.76778,0.76788,0.76775,0.76787,32.45,True
'2018-10-04T20:11:00',0.76768,0.76775,0.76767,0.76774,31.0,0.76786,0.76793,0.76786,0.76792,31.5,True
'2018-10-04T20:12:00',0.76775,0.76777,0.76773,0.76775,23.0,0.76792,0.76796,0.76791,0.76793,26.0,True
'2018-10-04T20:13:00',0.76774,0.76783,0.76774,0.76783,24.0,0.76792,0.76803,0.76792,0.76803,30.4,True
'2018-10-04T20:14:00',0.76783,0.76793,0.76783,0.76784,39.87,0.76801,0.76811,0.76801,0.76802,41.1,True
'2018-10-04T20:15:00',0.76787,0.76789,0.76774,0.76785,62.35,0.76805,0.76807,0.76792,0.76803,64.1,False
'2018-10-04T20:16:00',0.76786,0.76787,0.7677,0.76774,48.7,0.76806,0.76806,0.76788,0.76792,51.8,False
'2018-10-04T20:17:00',0.76776,0.7678,0.76764,0.76773,76.5,0.76794,0.76797,0.76783,0.76792,76.85,False
'2018-10-04T20:18:00',0.76775,0.76775,0.76763,0.76765,87.0,0.76792,0.76792,0.76781,0.76783,88.0,False
'2018-10-04T20:19:00',0.76765,0.76765,0.76755,0.7676,73.1,0.76782,0.76783,0.76773,0.76778,73.0,False
'2018-10-04T20:20:00',0.7676,0.76765,0.76752,0.76754,81.0,0.76777,0.76782,0.7677,0.76772,81.0,True
'2018-10-04T20:21:00',0.76755,0.7676,0.76751,0.76759,50.0,0.76773,0.76778,0.76769,0.76777,50.0,True
'2018-10-04T20:22:00',0.76759,0.76779,0.76759,0.76776,70.0,0.76776,0.76797,0.76776,0.76794,73.05,True
'2018-10-04T20:23:00',0.76777,0.76781,0.7677,0.76779,54.0,0.76795,0.76801,0.7679,0.76797,55.45,False
'2018-10-04T20:24:00',0.7678,0.7678,0.76761,0.76768,93.5,0.76798,0.76798,0.76778,0.76784,100.85,False
'2018-10-04T20:25:00',0.76768,0.76769,0.76744,0.76746,72.0,0.76785,0.76786,0.76761,0.76763,73.4,True
'2018-10-04T20:26:00',0.76746,0.76755,0.76746,0.7675,62.0,0.76765,0.76773,0.76765,0.76767,62.7,True
'2018-10-04T20:27:00',0.76751,0.7676,0.76744,0.76753,66.47,0.76767,0.76778,0.76761,0.76771,78.12,False
'2018-10-04T20:28:00',0.76753,0.76757,0.7675,0.76753,60.0,0.7677,0.76775,0.76767,0.7677,60.35,False
'2018-10-04T20:29:00',0.76754,0.76765,0.76749,0.76749,81.8,0.76771,0.76782,0.76767,0.76768,81.87,False
'2018-10-04T20:30:00',0.76751,0.76753,0.7674,0.76745,76.0,0.76768,0.76771,0.76758,0.76762,78.0,True
'2018-10-04T20:31:00',0.76744,0.76757,0.76742,0.76752,63.05,0.76761,0.76775,0.7676,0.7677,66.1,False
'2018-10-04T20:32:00',0.76753,0.76753,0.76747,0.76748,33.0,0.76772,0.76773,0.76765,0.76766,33.0,True
'2018-10-04T20:33:00',0.76749,0.76755,0.76746,0.76753,40.35,0.76766,0.76772,0.76765,0.76772,40.5,True
'2018-10-04T20:34:00',0.76753,0.76759,0.76746,0.76756,59.69,0.76771,0.76777,0.76763,0.76774,58.0,True
'2018-10-04T20:35:00',0.76755,0.76769,0.76754,0.76763,43.05,0.76773,0.76786,0.76771,0.7678,42.0,True
'2018-10-04T20:36:00',0.76764,0.76783,0.76764,0.76777,48.5,0.76781,0.76803,0.76781,0.76795,48.0,True
'2018-10-04T20:37:00',0.76778,0.76795,0.76776,0.76795,73.7,0.76796,0.76813,0.76795,0.76813,69.37,True
'2018-10-04T20:38:00',0.76793,0.76805,0.76793,0.76802,46.85,0.76811,0.76823,0.76811,0.7682,46.0,True
'2018-10-04T20:39:00',0.768,0.76818,0.768,0.76808,68.3,0.7682,0.76835,0.76819,0.76826,66.8,False
'2018-10-04T20:40:00',0.76809,0.76809,0.76779,0.76781,61.22,0.76827,0.76827,0.76797,0.76798,60.5,False
'2018-10-04T20:41:00',0.76779,0.76783,0.76769,0.76776,60.07,0.76799,0.76801,0.76788,0.76794,59.0,True
'2018-10-04T20:42:00',0.76777,0.76794,0.76769,0.76786,43.0,0.76795,0.76812,0.76788,0.76804,43.85,True
'2018-10-04T20:43:00',0.76782,0.76791,0.76781,0.76789,42.07,0.76801,0.76809,0.76799,0.76806,44.5,False
'2018-10-04T20:44:00',0.76793,0.76794,0.76778,0.76778,55.75,0.7681,0.76812,0.76797,0.76797,55.95,True
'2018-10-04T20:45:00',0.76777,0.76788,0.76775,0.76787,40.35,0.76795,0.76807,0.76794,0.76807,40.95,True
'2018-10-04T20:46:00',0.76788,0.76799,0.76782,0.76796,77.2,0.76806,0.76817,0.76802,0.76814,76.95,False
'2018-10-04T20:47:00',0.76795,0.76795,0.76775,0.7678,67.7,0.76813,0.76813,0.76793,0.768,67.1,True
'2018-10-04T20:48:00',0.76781,0.76795,0.7678,0.76787,62.57,0.76799,0.76813,0.76798,0.76807,62.5,True
'2018-10-04T20:49:00',0.76788,0.76796,0.76787,0.7679,45.0,0.76806,0.76814,0.76804,0.76808,45.5,False
'2018-10-04T20:50:00',0.76791,0.76792,0.76783,0.76785,76.0,0.76808,0.76811,0.76801,0.76803,80.97,False
'2018-10-04T20:51:00',0.76785,0.76793,0.76779,0.76779,70.0,0.76802,0.7681,0.76796,0.76797,70.8,False
'2018-10-04T20:52:00',0.7678,0.7678,0.76763,0.76763,55.0,0.76797,0.76799,0.76781,0.76782,55.0,False
'2018-10-04T20:53:00',0.76764,0.76765,0.76756,0.76757,46.3,0.76782,0.76784,0.76774,0.76774,47.2,False
'2018-10-04T20:54:00',0.76755,0.76767,0.76751,0.76755,61.6,0.76775,0.76785,0.76768,0.76772,64.5,False
'2018-10-04T20:55:00',0.76754,0.76755,0.76745,0.76747,59.82,0.76772,0.76773,0.76763,0.76765,59.25,False
'2018-10-04T20:56:00',0.76744,0.76744,0.76732,0.76732,48.2,0.76763,0.76763,0.76749,0.7675,48.9,True
'2018-10-04T20:57:00',0.76733,0.76744,0.76732,0.7674,53.7,0.7675,0.76762,0.7675,0.76757,53.35,False
'2018-10-04T20:58:00',0.76739,0.76739,0.76726,0.76727,62.35,0.76759,0.76759,0.76744,0.76746,62.15,False
'2018-10-04T20:59:00',0.76728,0.76736,0.76697,0.76701,125.37,0.76746,0.76754,0.76716,0.76718,127.1,True
'2018-10-04T21:00:00',0.76708,0.76729,0.76706,0.76721,106.7,0.76724,0.76747,0.76724,0.76738,106.5,True
'2018-10-04T21:01:00',0.7672,0.7673,0.76715,0.76726,75.0,0.7674,0.76749,0.76733,0.76744,77.95,True
'2018-10-04T21:02:00',0.76728,0.76737,0.76726,0.76736,50.57,0.76745,0.76755,0.76745,0.76753,50.0,False
'2018-10-04T21:03:00',0.76736,0.76739,0.76711,0.7672,72.0,0.76754,0.76757,0.7673,0.76738,71.7,True
'2018-10-04T21:04:00',0.7672,0.76726,0.76719,0.76725,56.0,0.76737,0.76745,0.76737,0.76742,56.87,False
'2018-10-04T21:05:00',0.76724,0.76729,0.76717,0.76721,46.0,0.76742,0.76747,0.76735,0.76738,46.6,False
'2018-10-04T21:06:00',0.7672,0.7673,0.76717,0.76717,68.5,0.76738,0.76748,0.76734,0.76735,68.0,True
'2018-10-04T21:07:00',0.76718,0.76733,0.76717,0.7673,62.5,0.76735,0.76751,0.76735,0.76749,62.0,True
'2018-10-04T21:08:00',0.76731,0.76738,0.7673,0.76738,25.25,0.76749,0.76757,0.76748,0.76755,24.0,False
'2018-10-04T21:09:00',0.76738,0.76738,0.76732,0.76734,40.5,0.76756,0.76757,0.7675,0.76753,40.0,False
'2018-10-04T21:10:00',0.76733,0.76735,0.76725,0.76729,56.25,0.76752,0.76752,0.76742,0.76746,56.07,False
'2018-10-04T21:11:00',0.76728,0.76729,0.76722,0.76728,32.2,0.76745,0.76747,0.76739,0.76746,32.0,True
'2018-10-04T21:12:00',0.76729,0.7674,0.7672,0.76732,76.0,0.76746,0.76757,0.76738,0.7675,77.1,True
'2018-10-04T21:13:00',0.76731,0.76733,0.76731,0.76732,27.7,0.7675,0.76752,0.76749,0.76751,27.0,True
'2018-10-04T21:14:00',0.76732,0.7674,0.76732,0.76739,33.0,0.76749,0.76759,0.76749,0.76756,34.3,True
'2018-10-04T21:15:00',0.76739,0.76762,0.76736,0.76758,55.0,0.76757,0.7678,0.76754,0.76778,56.5,True
'2018-10-04T21:16:00',0.7676,0.76767,0.7676,0.76762,45.5,0.76778,0.76786,0.76778,0.7678,45.0,False
'2018-10-04T21:17:00',0.76761,0.7677,0.76757,0.76759,49.3,0.7678,0.76788,0.76776,0.76777,48.12,False
'2018-10-04T21:18:00',0.76759,0.76759,0.76749,0.76749,48.5,0.76779,0.76779,0.76767,0.76767,48.35,False
'2018-10-04T21:19:00',0.7675,0.7675,0.76741,0.76743,34.0,0.76767,0.76768,0.76759,0.76761,34.4,True
'2018-10-04T21:20:00',0.76744,0.76747,0.7674,0.76747,38.0,0.76762,0.76765,0.76759,0.76765,39.8,True
'2018-10-04T21:21:00',0.76747,0.76754,0.76747,0.76748,62.0,0.76767,0.76772,0.76766,0.76768,63.02,False
'2018-10-04T21:22:00',0.76749,0.7675,0.76732,0.76732,45.5,0.76766,0.76768,0.76749,0.76749,45.0,False
'2018-10-04T21:23:00',0.76732,0.76733,0.76726,0.76726,41.0,0.7675,0.76752,0.76743,0.76744,41.0,False
'2018-10-04T21:24:00',0.76727,0.76727,0.76721,0.76722,41.5,0.76744,0.76745,0.76739,0.7674,40.0,True
'2018-10-04T21:25:00',0.76723,0.76725,0.76722,0.76725,28.05,0.7674,0.76743,0.7674,0.76742,25.95,False
'2018-10-04T21:26:00',0.76724,0.76725,0.76718,0.76718,23.0,0.76741,0.76743,0.76736,0.76736,23.35,True
'2018-10-04T21:27:00',0.76718,0.76724,0.76718,0.76723,30.57,0.76737,0.76742,0.76736,0.76742,30.0,False
'2018-10-04T21:28:00',0.76723,0.76723,0.76698,0.76698,43.5,0.76743,0.76743,0.76715,0.76715,42.0,False
'2018-10-04T21:29:00',0.76697,0.76701,0.7669,0.7669,49.0,0.76716,0.76719,0.76707,0.76708,51.35,True
'2018-10-04T21:30:00',0.76691,0.76694,0.76689,0.76691,31.0,0.76708,0.76713,0.76707,0.76708,31.6,False
'2018-10-04T21:31:00',0.7669,0.76691,0.76685,0.76685,33.35,0.76708,0.76709,0.76703,0.76704,33.0,False
'2018-10-04T21:32:00',0.76684,0.76692,0.7668,0.7668,35.5,0.76703,0.7671,0.76698,0.76698,35.0,True
'2018-10-04T21:33:00',0.76681,0.76709,0.7668,0.76699,83.0,0.76699,0.76727,0.76698,0.76718,84.15,False
'2018-10-04T21:34:00',0.76698,0.76699,0.76688,0.76688,53.0,0.76716,0.76717,0.76707,0.76708,53.5,False
'2018-10-04T21:35:00',0.76688,0.7669,0.76679,0.76688,62.0,0.76707,0.76708,0.76699,0.76706,62.3,True
'2018-10-04T21:36:00',0.76687,0.76694,0.76687,0.76694,16.0,0.76707,0.76713,0.76707,0.76712,16.0,False
'2018-10-04T21:37:00',0.76692,0.76692,0.76672,0.76673,37.5,0.76712,0.76712,0.7669,0.76691,37.45,True
'2018-10-04T21:38:00',0.76673,0.76677,0.76667,0.76677,31.0,0.76692,0.76694,0.76685,0.76694,31.0,True
'2018-10-04T21:39:00',0.76675,0.7668,0.76675,0.76679,23.5,0.76692,0.76697,0.76692,0.76696,23.0,False
'2018-10-04T21:40:00',0.7668,0.7668,0.76666,0.76667,30.5,0.76696,0.76696,0.76685,0.76685,29.85,True
'2018-10-04T21:41:00',0.76667,0.76682,0.76667,0.7668,37.0,0.76686,0.76701,0.76686,0.76698,38.1,True
'2018-10-04T21:42:00',0.76682,0.76696,0.76681,0.76694,47.0,0.767,0.76715,0.767,0.76715,48.4,True
'2018-10-04T21:43:00',0.76696,0.76697,0.76695,0.76696,27.0,0.76714,0.76716,0.76714,0.76716,27.0,True
'2018-10-04T21:44:00',0.76696,0.76705,0.76694,0.76705,30.0,0.76714,0.76724,0.76713,0.76723,30.0,True
'2018-10-04T21:45:00',0.76703,0.7672,0.76699,0.76712,57.25,0.7672,0.76738,0.76718,0.7673,53.0,False
'2018-10-04T21:46:00',0.76713,0.76717,0.76707,0.76709,23.5,0.76731,0.76735,0.76725,0.76727,22.7,False
'2018-10-04T21:47:00',0.76707,0.76714,0.76693,0.76698,40.5,0.76726,0.76733,0.76711,0.76716,38.0,False
'2018-10-04T21:48:00',0.76697,0.76702,0.76682,0.76682,63.25,0.76717,0.76722,0.76701,0.76701,61.0,False
'2018-10-04T21:49:00',0.76682,0.76686,0.7668,0.7668,25.0,0.767,0.76704,0.767,0.767,25.35,True
'2018-10-04T21:50:00',0.76682,0.76688,0.76681,0.76688,42.0,0.767,0.76706,0.767,0.76706,42.95,False
'2018-10-04T21:51:00',0.76689,0.76691,0.76681,0.76686,47.5,0.76707,0.76709,0.76701,0.76706,47.95,True
'2018-10-04T21:52:00',0.76687,0.76694,0.76687,0.76689,34.0,0.76705,0.76712,0.76705,0.76707,34.0,False
'2018-10-04T21:53:00',0.76687,0.76689,0.76683,0.76688,24.5,0.76707,0.76708,0.76702,0.76708,23.5,True
'2018-10-04T21:54:00',0.76688,0.76697,0.76687,0.76696,39.0,0.76708,0.76717,0.76706,0.76716,42.05,True
'2018-10-04T21:55:00',0.76698,0.767,0.76691,0.76697,42.8,0.76716,0.76718,0.76709,0.76717,39.0,False
'2018-10-04T21:56:00',0.76695,0.76695,0.76688,0.76692,49.5,0.76712,0.76713,0.76705,0.7671,49.0,True
'2018-10-04T21:57:00',0.76691,0.76696,0.76689,0.76695,48.85,0.76709,0.76715,0.76707,0.76715,48.0,False
'2018-10-04T21:58:00',0.76695,0.76697,0.76692,0.76693,46.0,0.76713,0.76716,0.7671,0.76711,46.0,False
'2018-10-04T21:59:00',0.76692,0.76699,0.7669,0.76692,63.6,0.7671,0.76717,0.76708,0.76711,65.7,True
'2018-10-04T22:00:00',0.76691,0.76696,0.76691,0.76695,44.35,0.7671,0.76715,0.7671,0.76713,44.0,True
'2018-10-04T22:01:00',0.76695,0.76704,0.76695,0.76701,44.35,0.76714,0.76723,0.76714,0.76721,45.1,False
'2018-10-04T22:02:00',0.76702,0.76702,0.76699,0.76699,39.5,0.76721,0.76722,0.76717,0.76717,35.45,True
'2018-10-04T22:03:00',0.76699,0.76707,0.76698,0.76706,41.95,0.76718,0.76725,0.76717,0.76725,39.0,False
'2018-10-04T22:04:00',0.76707,0.76717,0.76703,0.76703,51.2,0.76726,0.76736,0.76723,0.76725,47.0,True
'2018-10-04T22:05:00',0.76705,0.76711,0.76703,0.76708,33.5,0.76723,0.7673,0.76723,0.76726,33.5,True
'2018-10-04T22:06:00',0.76709,0.76711,0.76708,0.76708,19.0,0.76729,0.7673,0.76727,0.76727,19.5,True
'2018-10-04T22:07:00',0.76709,0.76712,0.76707,0.76711,17.0,0.76728,0.76731,0.76728,0.76729,17.0,True
'2018-10-04T22:08:00',0.76711,0.76713,0.76709,0.76712,38.0,0.7673,0.76733,0.76728,0.7673,38.72,True
'2018-10-04T22:09:00',0.76712,0.76723,0.76712,0.76723,44.87,0.76731,0.76742,0.7673,0.76742,45.55,True
'2018-10-04T22:10:00',0.76724,0.76732,0.76722,0.76728,48.6,0.76742,0.7675,0.76742,0.76746,48.95,False
'2018-10-04T22:11:00',0.76727,0.76729,0.76726,0.76728,12.0,0.76745,0.76748,0.76745,0.76746,12.6,True
'2018-10-04T22:12:00',0.76727,0.7673,0.76724,0.7673,29.0,0.76748,0.76749,0.76743,0.76749,29.35,True
'2018-10-04T22:13:00',0.76728,0.76735,0.76728,0.76733,43.5,0.76749,0.76754,0.76747,0.76752,43.7,True
'2018-10-04T22:14:00',0.76732,0.76736,0.76731,0.76736,41.0,0.76752,0.76755,0.76749,0.76755,39.0,False
'2018-10-04T22:15:00',0.76736,0.76736,0.76731,0.76732,26.0,0.76754,0.76755,0.7675,0.7675,24.0,False
'2018-10-04T22:16:00',0.76731,0.76733,0.7673,0.76731,12.5,0.76752,0.76753,0.76749,0.7675,12.35,True
'2018-10-04T22:17:00',0.76732,0.76734,0.76727,0.76733,29.65,0.7675,0.76752,0.76746,0.76751,27.6,True
'2018-10-04T22:18:00',0.76732,0.7674,0.76732,0.7674,19.0,0.76753,0.76758,0.7675,0.76758,19.35,False
'2018-10-04T22:19:00',0.76739,0.76741,0.76733,0.76735,28.0,0.76758,0.7676,0.76753,0.76754,27.35,False
'2018-10-04T22:20:00',0.76735,0.7674,0.76734,0.76735,37.5,0.76753,0.76759,0.76753,0.76753,37.0,True
'2018-10-04T22:21:00',0.76735,0.76738,0.76733,0.76737,17.0,0.76754,0.76757,0.76753,0.76755,17.0,True
'2018-10-04T22:22:00',0.76737,0.7674,0.76736,0.7674,19.95,0.76756,0.76759,0.76755,0.76759,19.0,True
'2018-10-04T22:23:00',0.76741,0.76746,0.76739,0.76746,13.0,0.76759,0.76766,0.76759,0.76764,13.0,False
'2018-10-04T22:24:00',0.76746,0.76746,0.76744,0.76744,13.5,0.76765,0.76765,0.76764,0.76765,11.0,True
'2018-10-04T22:25:00',0.76745,0.76748,0.76743,0.76748,19.5,0.76763,0.76768,0.76763,0.76768,19.0,True
'2018-10-04T22:26:00',0.76749,0.76759,0.76749,0.76759,23.6,0.76768,0.76777,0.76768,0.76777,23.0,False
'2018-10-04T22:27:00',0.76758,0.76758,0.76753,0.76755,7.0,0.76777,0.76777,0.76773,0.76773,7.0,True
'2018-10-04T22:28:00',0.76755,0.76758,0.76753,0.76757,16.5,0.76775,0.76777,0.76772,0.76775,16.0,True
'2018-10-04T22:29:00',0.76757,0.76764,0.76748,0.76758,56.32,0.76776,0.76782,0.76769,0.76776,54.85,False
'2018-10-04T22:30:00',0.76757,0.76757,0.76749,0.76751,27.52,0.76775,0.76777,0.76768,0.76769,27.0,False
'2018-10-04T22:31:00',0.76751,0.76753,0.76744,0.76748,36.8,0.76768,0.76773,0.76762,0.76766,36.0,False
'2018-10-04T22:32:00',0.76746,0.76746,0.76736,0.76736,25.1,0.76766,0.76766,0.76754,0.76754,25.0,False
'2018-10-04T22:33:00',0.76736,0.76737,0.76734,0.76734,11.0,0.76756,0.76756,0.76751,0.76752,11.0,True
'2018-10-04T22:34:00',0.76735,0.76742,0.76735,0.76742,16.0,0.76752,0.76758,0.76752,0.76758,16.0,False
'2018-10-04T22:35:00',0.76742,0.76744,0.76739,0.76739,21.0,0.76759,0.76764,0.76757,0.76757,21.0,False
'2018-10-04T22:36:00',0.76738,0.76739,0.76735,0.76737,20.35,0.76757,0.76757,0.76753,0.76755,20.0,False
'2018-10-04T22:37:00',0.76736,0.76736,0.76734,0.76734,11.0,0.76753,0.76754,0.76752,0.76752,11.0,False
'2018-10-04T22:38:00',0.76734,0.76735,0.76731,0.76732,17.0,0.76753,0.76753,0.76749,0.76751,17.0,True
'2018-10-04T22:39:00',0.76733,0.76733,0.76727,0.76733,32.0,0.76752,0.76753,0.76746,0.76751,32.0,False
'2018-10-04T22:40:00',0.76733,0.76734,0.76731,0.76731,28.0,0.7675,0.76752,0.76748,0.76751,28.0,False
'2018-10-04T22:41:00',0.76732,0.76732,0.76724,0.76724,9.24,0.76749,0.7675,0.76742,0.76744,9.0,True
'2018-10-04T22:42:00',0.76725,0.76725,0.76723,0.76725,11.1,0.76744,0.76746,0.76743,0.76744,11.0,False
'2018-10-04T22:43:00',0.76724,0.76725,0.76722,0.76722,13.1,0.76744,0.76744,0.76741,0.76741,13.0,True
'2018-10-04T22:44:00',0.76723,0.76725,0.76723,0.76724,14.0,0.76741,0.76744,0.76741,0.76742,14.0,True
'2018-10-04T22:45:00',0.76725,0.76728,0.76724,0.76727,29.0,0.76742,0.76746,0.76742,0.76745,29.0,False
'2018-10-04T22:46:00',0.76726,0.76727,0.76724,0.76726,22.0,0.76744,0.76747,0.76744,0.76744,22.0,False
'2018-10-04T22:47:00',0.76724,0.76729,0.76722,0.76724,33.0,0.76743,0.76747,0.7674,0.76742,33.5,False
'2018-10-04T22:48:00',0.76719,0.7672,0.76703,0.76703,25.5,0.76742,0.76742,0.76721,0.76721,25.0,False
'2018-10-04T22:49:00',0.76704,0.76706,0.767,0.76702,19.0,0.76722,0.76725,0.76719,0.7672,19.0,True
'2018-10-04T22:50:00',0.76702,0.76703,0.76701,0.76703,12.0,0.76722,0.76722,0.7672,0.76721,12.0,True
'2018-10-04T22:51:00',0.76707,0.76716,0.76706,0.76715,27.45,0.76725,0.76735,0.76724,0.76733,26.0,False
'2018-10-04T22:52:00',0.76712,0.76715,0.76705,0.7671,18.3,0.76732,0.76733,0.76723,0.76729,18.0,True
'2018-10-04T22:53:00',0.76711,0.76716,0.76711,0.76712,19.0,0.7673,0.76735,0.76729,0.76731,19.0,True
'2018-10-04T22:54:00',0.76716,0.76722,0.76712,0.76722,43.2,0.76736,0.76741,0.76731,0.7674,44.75,True
'2018-10-04T22:55:00',0.76723,0.76724,0.76721,0.76722,30.8,0.7674,0.76744,0.7674,0.76743,30.0,True
'2018-10-04T22:56:00',0.76725,0.76729,0.76721,0.76727,42.65,0.76743,0.76751,0.76742,0.76746,42.37,False
'2018-10-04T22:57:00',0.76727,0.76731,0.76724,0.76726,40.1,0.76745,0.7675,0.76744,0.76747,39.0,False
'2018-10-04T22:58:00',0.76726,0.76728,0.76717,0.76718,60.0,0.76746,0.76751,0.76738,0.76738,62.0,True
'2018-10-04T22:59:00',0.76715,0.76734,0.76706,0.76728,107.5,0.76736,0.76783,0.76729,0.76778,107.12,False
'2018-10-04T23:00:00',0.76721,0.76721,0.76694,0.76709,11.62,0.7678,0.7678,0.76742,0.76768,11.25,True
'2018-10-04T23:01:00',0.76709,0.7671,0.76689,0.7671,6.0,0.76769,0.76769,0.76762,0.76769,5.62,True
'2018-10-04T23:02:00',0.7671,0.76717,0.76704,0.76717,8.25,0.7677,0.76771,0.76754,0.76769,9.0,False
'2018-10-04T23:03:00',0.76702,0.76702,0.76689,0.76692,15.37,0.76769,0.76772,0.76751,0.76765,11.99,False
'2018-10-04T23:04:00',0.76692,0.76692,0.76691,0.76691,1.5,0.76746,0.76765,0.76746,0.76765,1.87,True
'2018-10-04T23:05:00',0.7669,0.76705,0.7669,0.76704,15.37,0.76765,0.76765,0.76756,0.7676,14.23,False
'2018-10-04T23:06:00',0.76703,0.76705,0.767,0.76702,22.0,0.76757,0.7676,0.76754,0.76756,20.25,True
'2018-10-04T23:07:00',0.76702,0.76709,0.76701,0.76709,11.5,0.76755,0.76768,0.76755,0.76768,11.0,False
'2018-10-04T23:08:00',0.7671,0.76715,0.76699,0.76699,30.0,0.76767,0.7677,0.76762,0.76764,30.0,False
'2018-10-04T23:09:00',0.76705,0.76728,0.76692,0.76692,57.46,0.76766,0.76776,0.76746,0.76758,57.25,True
'2018-10-04T23:10:00',0.76692,0.76712,0.76692,0.76697,24.36,0.76756,0.76769,0.76756,0.76766,23.0,True
'2018-10-04T23:11:00',0.76698,0.76717,0.76698,0.767,37.74,0.76767,0.76778,0.76764,0.76769,37.0,False
'2018-10-04T23:12:00',0.76701,0.76714,0.76693,0.76696,32.25,0.76768,0.76793,0.76753,0.76776,28.0,False
'2018-10-04T23:13:00',0.76704,0.76705,0.76696,0.76696,14.0,0.7678,0.76781,0.76772,0.76772,12.0,True
'2018-10-04T23:14:00',0.76695,0.76717,0.76695,0.76714,50.0,0.76771,0.76788,0.76771,0.76787,46.5,False
'2018-10-04T23:15:00',0.76716,0.76722,0.76696,0.76696,22.37,0.76788,0.76791,0.76775,0.76775,19.0,True
'2018-10-04T23:16:00',0.76696,0.76703,0.76692,0.76695,27.0,0.76776,0.76805,0.76776,0.76805,26.5,False
'2018-10-04T23:17:00',0.76701,0.76701,0.76684,0.76689,69.24,0.76805,0.76806,0.76745,0.76777,66.0,False
'2018-10-04T23:18:00',0.76684,0.76697,0.76681,0.7669,42.0,0.76777,0.76777,0.76758,0.76766,36.0,False
'2018-10-04T23:19:00',0.7669,0.76693,0.76665,0.76678,76.33,0.76767,0.76767,0.76746,0.76764,71.62,False
'2018-10-04T23:20:00',0.76678,0.76678,0.76637,0.76646,123.72,0.76765,0.76769,0.76726,0.76729,118.0,True
'2018-10-04T23:21:00',0.76647,0.7665,0.76647,0.76649,15.0,0.76724,0.76729,0.76724,0.76727,15.0,True
'2018-10-04T23:22:00',0.76649,0.76653,0.76641,0.76651,32.0,0.76726,0.76776,0.76725,0.76771,32.0,True
'2018-10-04T23:23:00',0.76649,0.76695,0.76639,0.76659,80.48,0.76769,0.76784,0.76735,0.76763,79.25,True
'2018-10-04T23:24:00',0.76659,0.76687,0.76657,0.76665,103.35,0.76764,0.76771,0.76759,0.76761,101.0,False
'2018-10-04T23:25:00',0.76664,0.76671,0.76659,0.76669,133.36,0.76762,0.76765,0.76733,0.76746,126.0,False
'2018-10-04T23:26:00',0.76676,0.76682,0.76668,0.76669,32.5,0.7675,0.76756,0.76742,0.76744,32.0,True
'2018-10-04T23:27:00',0.76669,0.7667,0.76667,0.76669,17.0,0.76747,0.76748,0.76741,0.76745,17.0,True
'2018-10-04T23:28:00',0.76668,0.76707,0.7666,0.76706,43.12,0.76745,0.76771,0.76734,0.76768,43.0,False
'2018-10-04T23:29:00',0.76706,0.76707,0.76649,0.76693,251.14,0.76767,0.76774,0.76751,0.7676,217.0,True
'2018-10-04T23:30:00',0.76694,0.76709,0.76694,0.76705,62.12,0.7676,0.76764,0.76756,0.76758,57.0,False
'2018-10-04T23:31:00',0.76707,0.76708,0.76705,0.76706,41.37,0.76758,0.76758,0.76749,0.76754,40.0,True
'2018-10-04T23:32:00',0.76706,0.7671,0.76705,0.76708,44.62,0.76753,0.76782,0.76751,0.76782,44.0,False
'2018-10-04T23:33:00',0.76707,0.7671,0.76705,0.76707,38.23,0.76782,0.76783,0.76757,0.76758,33.19,True
'2018-10-04T23:34:00',0.76707,0.76709,0.76707,0.76709,24.5,0.76757,0.7676,0.76756,0.7676,21.0,False
'2018-10-04T23:35:00',0.76709,0.7671,0.76708,0.76708,28.5,0.76759,0.7676,0.76758,0.76758,22.0,True
'2018-10-04T23:36:00',0.76708,0.76713,0.76708,0.76713,29.62,0.76759,0.76762,0.76752,0.76752,27.0,True
'2018-10-04T23:37:00',0.76713,0.76713,0.76711,0.76711,38.5,0.76753,0.76761,0.7675,0.76759,38.0,True
'2018-10-04T23:38:00',0.76711,0.76713,0.76711,0.76713,41.0,0.76757,0.7676,0.76754,0.76756,42.5,True
'2018-10-04T23:39:00',0.76713,0.76715,0.76712,0.76712,18.12,0.76755,0.76762,0.76755,0.76761,19.0,True
'2018-10-04T23:40:00',0.76712,0.76717,0.76711,0.76717,49.37,0.7676,0.76761,0.76755,0.76758,48.0,True
'2018-10-04T23:41:00',0.76717,0.76721,0.76713,0.76719,55.34,0.76759,0.7677,0.76756,0.76767,55.0,False
'2018-10-04T23:42:00',0.76719,0.7672,0.76713,0.76717,91.4,0.7677,0.76771,0.76759,0.76768,84.5,False
'2018-10-04T23:43:00',0.76713,0.76717,0.76712,0.76715,16.74,0.76768,0.76768,0.76765,0.76768,15.5,True
'2018-10-04T23:44:00',0.76714,0.76715,0.7671,0.76713,38.0,0.76768,0.76775,0.76764,0.76774,37.5,True
'2018-10-04T23:45:00',0.76712,0.76721,0.76712,0.76721,59.23,0.76775,0.76779,0.76774,0.76778,54.0,False
'2018-10-04T23:46:00',0.7672,0.7672,0.76713,0.76717,108.82,0.76778,0.76779,0.76767,0.76767,91.0,False
'2018-10-04T23:47:00',0.76717,0.76717,0.76714,0.76714,19.12,0.76768,0.76768,0.76767,0.76767,19.0,True
'2018-10-04T23:48:00',0.76712,0.76721,0.7671,0.7672,56.37,0.76768,0.76769,0.76767,0.76768,52.5,False
'2018-10-04T23:49:00',0.76719,0.76719,0.7671,0.76714,72.74,0.76768,0.76769,0.76759,0.76761,62.87,True
'2018-10-04T23:50:00',0.76714,0.76721,0.76712,0.76716,120.74,0.76762,0.76763,0.76758,0.76761,131.81,False
'2018-10-04T23:51:00',0.76717,0.76721,0.76711,0.76712,171.59,0.76761,0.76793,0.76754,0.76761,164.66,True
'2018-10-04T23:52:00',0.76713,0.7672,0.76711,0.7672,76.36,0.76761,0.76765,0.76761,0.76764,74.0,True
'2018-10-04T23:53:00',0.76719,0.76722,0.76717,0.76722,29.49,0.76765,0.76765,0.76764,0.76764,29.0,False
'2018-10-04T23:54:00',0.76724,0.76725,0.76722,0.76722,20.0,0.76764,0.76765,0.76764,0.76764,20.0,False
'2018-10-04T23:55:00',0.76721,0.76723,0.76716,0.7672,30.49,0.76764,0.76765,0.76764,0.76764,30.0,False
'2018-10-04T23:56:00',0.76719,0.76721,0.76715,0.76715,22.12,0.76764,0.76765,0.76756,0.76756,22.0,False
'2018-10-04T23:57:00',0.76715,0.76715,0.76715,0.76715,0.0,0.76756,0.76756,0.76756,0.76756,0.0,False
'2018-10-04T23:58:00',0.76708,0.76715,0.76708,0.76715,3.0,0.76763,0.76763,0.76756,0.76756,3.0,True
'2018-10-04T23:59:00',0.76716,0.7672,0.76715,0.7672,8.62,0.76756,0.7676,0.76756,0.76759,8.25,True
'2018-10-05T00:00:00',0.7672,0.76734,0.76719,0.76733,48.94,0.76761,0.76773,0.76752,0.76766,76.49,True
'2018-10-05T00:01:00',0.76733,0.76736,0.76732,0.76735,9.12,0.76765,0.76768,0.76764,0.76767,44.25,False
'2018-10-05T00:02:00',0.76735,0.76736,0.76726,0.76727,9.64,0.76768,0.76768,0.76757,0.76758,74.25,True
'2018-10-05T00:03:00',0.76728,0.7673,0.76726,0.76729,3.7,0.76758,0.76758,0.76755,0.76755,24.75,True
'2018-10-05T00:04:00',0.76729,0.76732,0.76726,0.7673,8.25,0.76756,0.76759,0.76753,0.76756,39.75,False
'2018-10-05T00:05:00',0.76731,0.76731,0.76724,0.76724,13.45,0.76756,0.76759,0.76754,0.76755,16.5,False
'2018-10-05T00:06:00',0.76724,0.76724,0.76721,0.76721,16.49,0.76756,0.76756,0.76754,0.76755,12.25,False
'2018-10-05T00:07:00',0.76721,0.76724,0.76719,0.76719,28.84,0.76754,0.76755,0.7675,0.76751,27.0,True
'2018-10-05T00:08:00',0.76719,0.76722,0.76719,0.76721,34.12,0.7675,0.76754,0.76747,0.76748,26.12,True
'2018-10-05T00:09:00',0.76723,0.76724,0.76721,0.76723,13.0,0.76751,0.76752,0.7675,0.76752,15.25,False
'2018-10-05T00:10:00',0.76723,0.76723,0.7672,0.76721,12.37,0.76751,0.76752,0.76749,0.76752,12.5,True
'2018-10-05T00:11:00',0.76721,0.7673,0.7672,0.7673,35.05,0.76753,0.76761,0.76751,0.76759,36.0,False
'2018-10-05T00:12:00',0.7673,0.76731,0.76724,0.76725,45.23,0.76758,0.76762,0.76754,0.76756,42.25,False
'2018-10-05T00:13:00',0.76725,0.76725,0.76723,0.76723,37.0,0.76757,0.76757,0.76751,0.76751,29.25,True
'2018-10-05T00:14:00',0.76723,0.76724,0.76723,0.76724,13.0,0.76752,0.76756,0.76752,0.76756,12.0,False
'2018-10-05T00:15:00',0.76725,0.76726,0.76724,0.76724,4.25,0.76756,0.76756,0.76755,0.76756,4.75,False
'2018-10-05T00:16:00',0.76723,0.76724,0.76723,0.76724,5.5,0.76756,0.76757,0.76756,0.76756,4.5,True
'2018-10-05T00:17:00',0.76724,0.76725,0.7672,0.76725,19.62,0.76757,0.76757,0.76752,0.76756,24.87,True
'2018-10-05T00:18:00',0.76724,0.76725,0.76724,0.76725,16.37,0.76756,0.76758,0.76756,0.76757,15.25,False
'2018-10-05T00:19:00',0.76726,0.76732,0.76721,0.76724,37.59,0.76757,0.76761,0.76754,0.76756,35.87,False
'2018-10-05T00:20:00',0.76724,0.76726,0.76723,0.76724,31.74,0.76757,0.76758,0.76755,0.76755,40.25,False
'2018-10-05T00:21:00',0.76724,0.76725,0.7672,0.76722,32.62,0.76756,0.76757,0.76749,0.76751,32.5,False
'2018-10-05T00:22:00',0.76725,0.76725,0.7672,0.76721,12.0,0.76749,0.76751,0.76748,0.76749,12.5,True
'2018-10-05T00:23:00',0.76721,0.76722,0.7672,0.76721,28.25,0.76751,0.76751,0.76747,0.76751,27.0,True
'2018-10-05T00:24:00',0.76721,0.76725,0.76719,0.76722,46.59,0.76752,0.76755,0.76751,0.76752,67.7,True
'2018-10-05T00:25:00',0.76722,0.76725,0.76721,0.76725,25.0,0.76751,0.76754,0.76751,0.76753,28.5,False
'2018-10-05T00:26:00',0.76724,0.76725,0.76721,0.76722,24.55,0.76754,0.76755,0.7675,0.76751,21.2,False
'2018-10-05T00:27:00',0.76722,0.76722,0.76721,0.76721,2.7,0.76749,0.7675,0.76749,0.7675,2.35,False
'2018-10-05T00:28:00',0.76722,0.76722,0.7672,0.7672,35.87,0.76749,0.76752,0.76748,0.76748,26.1,True
'2018-10-05T00:29:00',0.7672,0.76722,0.76718,0.76722,60.98,0.76748,0.76751,0.76746,0.7675,31.5,False
'2018-10-05T00:30:00',0.76721,0.76722,0.76713,0.76714,78.48,0.7675,0.76753,0.76745,0.76746,64.99,True
'2018-10-05T00:31:00',0.76714,0.76718,0.76714,0.76718,36.08,0.76745,0.76747,0.76744,0.76746,31.97,False
'2018-10-05T00:32:00',0.76717,0.76719,0.76717,0.76717,9.0,0.76746,0.76746,0.76744,0.76746,10.0,False
'2018-10-05T00:33:00',0.76716,0.76719,0.76716,0.76718,8.5,0.76746,0.76746,0.76742,0.76743,8.12,False
'2018-10-05T00:34:00',0.76717,0.76717,0.76715,0.76715,8.62,0.76743,0.76743,0.76741,0.76742,8.0,False
'2018-10-05T00:35:00',0.76715,0.76715,0.76715,0.76715,1.0,0.76741,0.76741,0.76741,0.76741,1.0,True
'2018-10-05T00:36:00',0.76716,0.76721,0.76715,0.76715,26.1,0.76742,0.76747,0.76742,0.76745,24.62,False
'2018-10-05T00:37:00',0.76717,0.76717,0.76715,0.76715,14.0,0.76743,0.76746,0.76741,0.76741,15.0,True
'2018-10-05T00:38:00',0.76714,0.76715,0.76714,0.76715,12.24,0.76742,0.76742,0.7674,0.76742,12.99,True
'2018-10-05T00:39:00',0.76716,0.76731,0.76715,0.76724,41.02,0.76741,0.76759,0.76739,0.76756,42.55,False
'2018-10-05T00:40:00',0.76722,0.76724,0.76712,0.76715,37.86,0.76756,0.76756,0.76742,0.76744,43.29,True
'2018-10-05T00:41:00',0.76711,0.76717,0.76709,0.76717,40.26,0.76743,0.7675,0.76742,0.76748,37.04,True
'2018-10-05T00:42:00',0.76717,0.76719,0.76717,0.76718,9.87,0.76749,0.76749,0.76747,0.76748,11.35,True
'2018-10-05T00:43:00',0.7672,0.76727,0.76718,0.76722,21.59,0.76748,0.76758,0.76748,0.76751,22.99,True
'2018-10-05T00:44:00',0.76722,0.76724,0.7672,0.76724,16.09,0.7675,0.76754,0.76749,0.76754,18.1,False
'2018-10-05T00:45:00',0.76724,0.76726,0.76722,0.76722,12.44,0.76754,0.76754,0.76751,0.76751,12.74,False
'2018-10-05T00:46:00',0.76718,0.76719,0.76718,0.76719,7.55,0.76753,0.76753,0.76752,0.76752,11.08,False
'2018-10-05T00:47:00',0.76719,0.76719,0.76718,0.76718,5.87,0.76752,0.76753,0.76752,0.76752,10.64,False
'2018-10-05T00:48:00',0.76718,0.76719,0.76717,0.76718,20.17,0.7675,0.76753,0.7675,0.7675,17.14,False
'2018-10-05T00:49:00',0.76717,0.76719,0.76717,0.76717,24.45,0.76751,0.76752,0.7675,0.76751,16.57,False
'2018-10-05T00:50:00',0.76717,0.76718,0.76717,0.76717,8.75,0.7675,0.76751,0.7675,0.76751,7.25,False
'2018-10-05T00:51:00',0.76717,0.76717,0.76717,0.76717,17.3,0.7675,0.76752,0.7675,0.76751,11.22,False
'2018-10-05T00:52:00',0.76717,0.76719,0.76715,0.76715,29.24,0.76751,0.76752,0.76749,0.76749,22.19,True
'2018-10-05T00:53:00',0.76716,0.76717,0.76715,0.76717,10.44,0.76749,0.76749,0.76748,0.76748,10.22,True
'2018-10-05T00:54:00',0.76717,0.76721,0.76717,0.7672,11.05,0.76749,0.76752,0.76749,0.76752,9.34,True
'2018-10-05T00:55:00',0.76721,0.76723,0.7672,0.76723,6.5,0.76752,0.76754,0.76752,0.76754,6.0,False
'2018-10-05T00:56:00',0.76723,0.76723,0.76722,0.76723,7.1,0.76755,0.76755,0.76753,0.76753,6.35,True
'2018-10-05T00:57:00',0.76723,0.76726,0.76722,0.76725,17.61,0.76754,0.76756,0.76753,0.76754,14.17,False
'2018-10-05T00:58:00',0.76724,0.76724,0.76722,0.76722,13.95,0.76753,0.76756,0.76753,0.76756,18.85,False
'2018-10-05T00:59:00',0.76721,0.76722,0.76721,0.76722,9.29,0.76755,0.76756,0.76755,0.76756,10.3,False
'2018-10-05T01:00:00',0.76726,0.76727,0.76724,0.76725,18.0,0.76748,0.7675,0.76747,0.76747,18.0,True
'2018-10-05T01:01:00',0.76724,0.76732,0.76724,0.76729,28.35,0.76746,0.76756,0.76746,0.76751,28.0,False
'2018-10-05T01:02:00',0.76728,0.76729,0.76723,0.76725,16.0,0.7675,0.76753,0.76746,0.76749,16.0,False
'2018-10-05T01:03:00',0.76725,0.76725,0.76723,0.76724,8.0,0.76747,0.76748,0.76745,0.76746,8.0,False
'2018-10-05T01:04:00',0.76724,0.76726,0.76723,0.76724,6.0,0.76747,0.76748,0.76746,0.76746,6.0,False
'2018-10-05T01:05:00',0.76723,0.76725,0.76722,0.76722,14.0,0.76746,0.76747,0.76744,0.76744,14.0,False
'2018-10-05T01:06:00',0.76722,0.76723,0.7672,0.7672,9.0,0.76746,0.76746,0.76742,0.76742,9.0,False
'2018-10-05T01:07:00',0.76718,0.76721,0.76718,0.7672,8.0,0.76743,0.76744,0.76741,0.76742,8.0,True
'2018-10-05T01:08:00',0.76722,0.76723,0.76721,0.76723,7.0,0.76744,0.76745,0.76744,0.76745,7.35,False
'2018-10-05T01:09:00',0.76722,0.76722,0.76721,0.76721,2.0,0.76744,0.76744,0.76743,0.76743,2.0,False
'2018-10-05T01:10:00',0.76721,0.76721,0.76719,0.7672,15.0,0.76745,0.76745,0.76742,0.76742,14.0,True
'2018-10-05T01:11:00',0.7672,0.76722,0.76717,0.76721,24.0,0.76744,0.76745,0.76739,0.76743,23.0,True
'2018-10-05T01:12:00',0.76721,0.76722,0.76721,0.76721,5.0,0.76744,0.76745,0.76743,0.76745,5.0,False
'2018-10-05T01:13:00',0.76723,0.76724,0.7672,0.7672,12.0,0.76745,0.76747,0.76742,0.76742,11.0,False
'2018-10-05T01:14:00',0.76721,0.76722,0.76718,0.76718,19.0,0.76743,0.76745,0.76741,0.76741,17.0,True
'2018-10-05T01:15:00',0.76719,0.7672,0.76717,0.7672,11.0,0.76741,0.76744,0.76741,0.76744,11.0,True
'2018-10-05T01:16:00',0.7672,0.76721,0.76719,0.76721,12.5,0.76742,0.76744,0.76742,0.76743,12.0,False
'2018-10-05T01:17:00',0.76719,0.76721,0.76718,0.76719,15.0,0.76743,0.76743,0.76741,0.76741,13.95,True
'2018-10-05T01:18:00',0.7672,0.76721,0.76718,0.76721,17.35,0.76742,0.76744,0.7674,0.76743,15.0,False
'2018-10-05T01:19:00',0.7672,0.76721,0.76719,0.7672,14.5,0.76744,0.76744,0.76742,0.76744,14.0,True
'2018-10-05T01:20:00',0.76722,0.76724,0.76721,0.76724,6.0,0.76744,0.76746,0.76743,0.76746,6.5,True
'2018-10-05T01:21:00',0.76723,0.76725,0.76723,0.76725,21.75,0.76746,0.76748,0.76746,0.76747,21.0,False
'2018-10-05T01:22:00',0.76723,0.76724,0.76722,0.76723,7.5,0.76747,0.76747,0.76745,0.76747,7.5,True
'2018-10-05T01:23:00',0.76725,0.76726,0.76724,0.76726,9.0,0.76747,0.7675,0.76746,0.76748,12.5,False
'2018-10-05T01:24:00',0.76724,0.76724,0.76721,0.76721,20.8,0.76749,0.76749,0.76744,0.76745,21.65,True
'2018-10-05T01:25:00',0.76722,0.7673,0.7672,0.76724,55.45,0.76745,0.76754,0.76744,0.76748,53.21,True
'2018-10-05T01:26:00',0.76724,0.76726,0.76724,0.76724,8.5,0.76749,0.76749,0.76747,0.76749,8.0,False
'2018-10-05T01:27:00',0.76723,0.76726,0.76721,0.76721,19.2,0.76748,0.76748,0.76743,0.76744,15.0,False
'2018-10-05T01:28:00',0.76721,0.76721,0.76721,0.76721,4.0,0.76743,0.76744,0.76743,0.76744,4.0,True
'2018-10-05T01:29:00',0.7672,0.76722,0.76715,0.76722,26.55,0.76742,0.76744,0.76739,0.76744,23.35,True
'2018-10-05T01:30:00',0.76722,0.76725,0.76722,0.76725,18.0,0.76745,0.76748,0.76744,0.76748,23.7,False
'2018-10-05T01:31:00',0.76727,0.76727,0.76722,0.76722,18.25,0.76749,0.76749,0.76744,0.76744,16.5,False
'2018-10-05T01:32:00',0.76725,0.76725,0.76721,0.76722,34.6,0.76748,0.76748,0.76743,0.76743,34.5,True
'2018-10-05T01:33:00',0.76722,0.76723,0.7672,0.76722,39.3,0.76745,0.76745,0.76742,0.76744,40.0,True
'2018-10-05T01:34:00',0.76721,0.76727,0.76721,0.76726,21.15,0.76746,0.7675,0.76744,0.76749,20.95,True
'2018-10-05T01:35:00',0.76726,0.76728,0.76726,0.76727,7.0,0.7675,0.7675,0.76749,0.7675,7.0,False
'2018-10-05T01:36:00',0.76728,0.76732,0.76727,0.76727,16.0,0.76753,0.76756,0.7675,0.7675,17.0,False
'2018-10-05T01:37:00',0.76728,0.76728,0.76718,0.76718,21.0,0.76751,0.76752,0.7674,0.76741,22.25,False
'2018-10-05T01:38:00',0.76717,0.76717,0.76708,0.76711,22.85,0.76741,0.76741,0.76732,0.76735,24.75,False
'2018-10-05T01:39:00',0.76711,0.76711,0.7671,0.7671,19.0,0.76734,0.76735,0.76733,0.76734,21.1,False
'2018-10-05T01:40:00',0.76708,0.76708,0.76706,0.76707,22.96,0.76732,0.76732,0.76727,0.76728,23.0,True
'2018-10-05T01:41:00',0.76707,0.76708,0.76706,0.76708,16.75,0.76728,0.7673,0.76728,0.76729,13.0,False
'2018-10-05T01:42:00',0.76707,0.76707,0.76702,0.76703,24.32,0.76728,0.76729,0.76723,0.76724,21.0,True
'2018-10-05T01:43:00',0.76704,0.76705,0.76703,0.76704,9.0,0.76724,0.76725,0.76723,0.76724,9.0,True
'2018-10-05T01:44:00',0.76703,0.76708,0.76703,0.76708,14.0,0.76726,0.7673,0.76726,0.76728,13.0,True
'2018-10-05T01:45:00',0.76708,0.76709,0.76707,0.76708,13.1,0.76729,0.7673,0.76728,0.76729,12.0,False
'2018-10-05T01:46:00',0.76708,0.76709,0.76707,0.76708,17.0,0.7673,0.7673,0.76727,0.76729,15.0,True
'2018-10-05T01:47:00',0.76708,0.76713,0.76708,0.76713,7.35,0.76728,0.76734,0.76728,0.76733,7.0,True
'2018-10-05T01:48:00',0.76713,0.76718,0.76711,0.76714,40.43,0.7673,0.76738,0.7673,0.76735,30.0,True
'2018-10-05T01:49:00',0.76715,0.76715,0.76712,0.76715,25.5,0.76735,0.76739,0.76734,0.76739,23.0,True
'2018-10-05T01:50:00',0.76714,0.76716,0.76713,0.76716,7.0,0.76737,0.7674,0.76737,0.76739,7.0,True
'2018-10-05T01:51:00',0.76716,0.76717,0.76715,0.76716,8.0,0.7674,0.76741,0.76739,0.7674,8.0,True
'2018-10-05T01:52:00',0.76717,0.76735,0.76716,0.76727,27.35,0.7674,0.76759,0.7674,0.76753,27.35,True
'2018-10-05T01:53:00',0.76729,0.76739,0.76728,0.76737,39.0,0.76752,0.76763,0.76752,0.76761,34.84,False
'2018-10-05T01:54:00',0.76737,0.76738,0.76729,0.76733,69.85,0.7676,0.76762,0.76752,0.76757,57.0,False
'2018-10-05T01:55:00',0.76734,0.76734,0.76726,0.76726,28.37,0.76757,0.76757,0.7675,0.7675,22.5,True
'2018-10-05T01:56:00',0.76727,0.7673,0.76726,0.76726,22.0,0.7675,0.76754,0.7675,0.76751,18.35,False
'2018-10-05T01:57:00',0.76725,0.7673,0.76725,0.76726,15.73,0.76751,0.76754,0.7675,0.7675,13.35,False
'2018-10-05T01:58:00',0.76726,0.76726,0.76717,0.76723,37.5,0.76751,0.76751,0.76742,0.76746,34.0,False
'2018-10-05T01:59:00',0.76723,0.76724,0.76719,0.76721,12.5,0.76747,0.76747,0.76743,0.76744,10.0,False
'2018-10-05T02:00:00',0.76723,0.76725,0.7672,0.7672,34.5,0.76743,0.76747,0.76741,0.76743,31.4,True
'2018-10-05T02:01:00',0.76721,0.76727,0.76721,0.76725,49.42,0.76741,0.76748,0.76741,0.76745,44.5,True
'2018-10-05T02:02:00',0.76724,0.7673,0.76723,0.76729,34.55,0.76747,0.76751,0.76744,0.7675,33.87,False
'2018-10-05T02:03:00',0.76732,0.76732,0.76723,0.76725,15.2,0.76753,0.76753,0.76745,0.76745,14.85,True
'2018-10-05T02:04:00',0.76724,0.76726,0.7672,0.76726,25.35,0.76744,0.76746,0.76741,0.76746,24.2,True
'2018-10-05T02:05:00',0.76722,0.76734,0.76722,0.76734,42.62,0.76744,0.76755,0.76743,0.76755,40.87,False
'2018-10-05T02:06:00',0.76735,0.76737,0.7673,0.76733,35.8,0.76755,0.76757,0.76751,0.76755,35.0,True
'2018-10-05T02:07:00',0.76735,0.76739,0.76733,0.76738,28.0,0.76755,0.76759,0.76753,0.76758,25.6,True
'2018-10-05T02:08:00',0.76736,0.76741,0.76735,0.76741,37.7,0.76758,0.76763,0.76755,0.76763,37.5,True
'2018-10-05T02:09:00',0.7674,0.76748,0.76739,0.76743,27.8,0.7676,0.76768,0.76759,0.76763,26.0,False
'2018-10-05T02:10:00',0.76744,0.76744,0.7673,0.76731,69.4,0.76764,0.76764,0.76751,0.76753,64.87,True
'2018-10-05T02:11:00',0.76733,0.76737,0.76731,0.76736,24.2,0.76753,0.76758,0.76752,0.76756,20.5,True
'2018-10-05T02:12:00',0.76735,0.76742,0.76734,0.76742,30.74,0.76755,0.76762,0.76755,0.76762,25.0,True
'2018-10-05T02:13:00',0.76746,0.7675,0.76739,0.76746,36.97,0.76764,0.7677,0.7676,0.76764,35.25,True
'2018-10-05T02:14:00',0.76746,0.76757,0.76745,0.76756,44.0,0.76764,0.76775,0.76763,0.76774,45.1,False
'2018-10-05T02:15:00',0.76755,0.76755,0.76751,0.76753,29.35,0.76774,0.76776,0.76771,0.76772,29.0,True
'2018-10-05T02:16:00',0.76754,0.76757,0.7675,0.76754,23.0,0.76773,0.76777,0.76771,0.76774,22.0,False
'2018-10-05T02:17:00',0.76755,0.76755,0.76749,0.76752,21.1,0.76774,0.76775,0.76769,0.76771,21.0,True
'2018-10-05T02:18:00',0.76752,0.76764,0.76752,0.76762,53.5,0.76772,0.76784,0.76772,0.76782,54.35,False
'2018-10-05T02:19:00',0.7676,0.76762,0.76755,0.7676,40.35,0.7678,0.76783,0.76776,0.76779,39.95,True
'2018-10-05T02:20:00',0.76759,0.76762,0.76755,0.76761,29.0,0.76779,0.76783,0.76775,0.76781,29.5,False
'2018-10-05T02:21:00',0.76762,0.76764,0.76759,0.7676,32.5,0.76781,0.76784,0.76779,0.76779,32.35,False
'2018-10-05T02:22:00',0.7676,0.76762,0.76758,0.7676,41.5,0.7678,0.76782,0.76778,0.76779,44.95,True
'2018-10-05T02:23:00',0.7676,0.76768,0.7676,0.76767,29.0,0.7678,0.76788,0.76779,0.76786,29.35,False
'2018-10-05T02:24:00',0.76768,0.76769,0.76764,0.76765,28.85,0.76787,0.7679,0.76784,0.76786,27.0,False
'2018-10-05T02:25:00',0.76764,0.76767,0.7676,0.76763,42.35,0.76786,0.76787,0.7678,0.76782,40.5,True
'2018-10-05T02:26:00',0.76762,0.76763,0.7676,0.76763,12.0,0.76781,0.76783,0.7678,0.76783,12.0,True
'2018-10-05T02:27:00',0.76762,0.76768,0.76761,0.76765,24.0,0.76782,0.76789,0.76782,0.76785,24.35,True
'2018-10-05T02:28:00',0.76765,0.76766,0.76764,0.76766,10.0,0.76784,0.76786,0.76784,0.76785,10.0,True
'2018-10-05T02:29:00',0.76764,0.7677,0.76764,0.76769,25.2,0.76786,0.76791,0.76786,0.76789,25.7,False
'2018-10-05T02:30:00',0.76769,0.7677,0.76763,0.76764,20.35,0.76788,0.76791,0.76785,0.76786,18.35,True
'2018-10-05T02:31:00',0.76764,0.76769,0.76762,0.76768,33.6,0.76784,0.7679,0.76784,0.76788,33.35,False
'2018-10-05T02:32:00',0.76769,0.76769,0.76764,0.76764,24.0,0.76789,0.7679,0.76784,0.76784,24.0,True
'2018-10-05T02:33:00',0.76763,0.76771,0.76761,0.76769,43.7,0.76783,0.76791,0.76782,0.76791,43.05,True
'2018-10-05T02:34:00',0.76768,0.76772,0.76765,0.76772,20.15,0.7679,0.76792,0.76786,0.76792,19.0,False
'2018-10-05T02:35:00',0.7677,0.76773,0.76769,0.76771,32.0,0.76792,0.76793,0.76789,0.76791,34.0,False
'2018-10-05T02:36:00',0.76769,0.76773,0.76767,0.76769,46.02,0.76789,0.76793,0.76787,0.76791,41.5,True
'2018-10-05T02:37:00',0.7677,0.76773,0.76768,0.76771,25.1,0.7679,0.76793,0.76788,0.76791,26.0,False
'2018-10-05T02:38:00',0.7677,0.76771,0.76766,0.76769,23.57,0.7679,0.76791,0.76788,0.76789,23.5,True
'2018-10-05T02:39:00',0.76768,0.76771,0.76767,0.76771,23.5,0.76788,0.76791,0.76788,0.76791,23.0,True
'2018-10-05T02:40:00',0.7677,0.76778,0.7677,0.76777,17.5,0.76791,0.76799,0.76791,0.76797,19.85,True
'2018-10-05T02:41:00',0.76778,0.76779,0.76775,0.76779,26.57,0.76798,0.76799,0.76795,0.76799,27.1,True
'2018-10-05T02:42:00',0.76778,0.76785,0.76778,0.76784,20.0,0.76798,0.76807,0.76798,0.76804,20.5,False
'2018-10-05T02:43:00',0.76784,0.76786,0.76783,0.76784,20.61,0.76805,0.76807,0.76804,0.76804,18.0,True
'2018-10-05T02:44:00',0.76785,0.76788,0.76784,0.76787,14.0,0.76805,0.76807,0.76804,0.76806,14.0,True
'2018-10-05T02:45:00',0.76785,0.76789,0.76785,0.76788,10.0,0.76803,0.76808,0.76803,0.76806,11.45,False
'2018-10-05T02:46:00',0.76789,0.76789,0.76785,0.76785,16.1,0.76807,0.76808,0.76806,0.76807,17.2,False
'2018-10-05T02:47:00',0.76784,0.76786,0.76782,0.76783,12.35,0.76807,0.76807,0.76802,0.76803,13.5,True
'2018-10-05T02:48:00',0.76784,0.76787,0.76784,0.76786,6.0,0.76804,0.76808,0.76804,0.76806,7.1,False
'2018-10-05T02:49:00',0.76785,0.76786,0.76785,0.76786,6.0,0.76805,0.76807,0.76805,0.76806,6.0,True
'2018-10-05T02:50:00',0.76787,0.76795,0.76787,0.76793,30.7,0.76807,0.76815,0.76807,0.76814,36.47,True
'2018-10-05T02:51:00',0.76794,0.76796,0.76793,0.76796,17.0,0.76814,0.76818,0.76813,0.76816,21.07,False
'2018-10-05T02:52:00',0.76795,0.76796,0.76793,0.76795,10.0,0.76815,0.76817,0.76813,0.76817,11.5,True
'2018-10-05T02:53:00',0.76798,0.76804,0.76796,0.76804,31.5,0.76818,0.76824,0.76816,0.76824,31.87,False
'2018-10-05T02:54:00',0.76803,0.76806,0.76797,0.76797,49.5,0.76824,0.76828,0.76817,0.76818,49.35,False
'2018-10-05T02:55:00',0.76795,0.76795,0.76788,0.76789,22.6,0.76814,0.76814,0.76808,0.76809,21.5,True
'2018-10-05T02:56:00',0.7679,0.76798,0.76789,0.76798,20.95,0.7681,0.76818,0.7681,0.76818,20.0,False
'2018-10-05T02:57:00',0.76796,0.76798,0.76791,0.76794,29.6,0.76818,0.76818,0.76812,0.76814,31.05,False
'2018-10-05T02:58:00',0.76793,0.76798,0.76792,0.76793,35.72,0.76813,0.76818,0.76813,0.76813,36.45,True
'2018-10-05T02:59:00',0.76792,0.76796,0.7679,0.76794,47.27,0.76814,0.76817,0.76811,0.76814,45.35,False
'2018-10-05T03:00:00',0.76794,0.76797,0.76789,0.76791,59.84,0.76816,0.76817,0.7681,0.76811,56.97,False
'2018-10-05T03:01:00',0.7679,0.76793,0.76788,0.76791,60.75,0.7681,0.76813,0.76808,0.76811,58.0,False
'2018-10-05T03:02:00',0.7679,0.7679,0.76782,0.76785,40.89,0.76812,0.76812,0.76802,0.76805,36.0,False
'2018-10-05T03:03:00',0.76783,0.76788,0.76783,0.76784,41.1,0.76803,0.76808,0.76802,0.76803,41.0,True
'2018-10-05T03:04:00',0.76783,0.76789,0.7678,0.76787,29.87,0.76805,0.76809,0.768,0.76809,29.5,True
'2018-10-05T03:05:00',0.76787,0.7679,0.76786,0.76789,30.05,0.76806,0.7681,0.76806,0.76808,29.0,False
'2018-10-05T03:06:00',0.76786,0.7679,0.76786,0.76788,32.5,0.76805,0.7681,0.76805,0.76807,32.95,True
'2018-10-05T03:07:00',0.76788,0.76793,0.76787,0.76791,33.0,0.76808,0.76814,0.76806,0.7681,33.0,False
'2018-10-05T03:08:00',0.7679,0.76794,0.76785,0.76786,45.37,0.7681,0.76814,0.76806,0.76806,45.35,True
'2018-10-05T03:09:00',0.76788,0.76791,0.76787,0.76791,29.0,0.76808,0.76813,0.76807,0.7681,29.17,False
'2018-10-05T03:10:00',0.76791,0.76792,0.76784,0.76785,37.1,0.76811,0.76811,0.76804,0.76805,36.85,True
'2018-10-05T03:11:00',0.76789,0.76793,0.76786,0.76793,26.0,0.76807,0.76813,0.76806,0.76813,26.12,True
'2018-10-05T03:12:00',0.76794,0.76797,0.76793,0.76797,29.0,0.76813,0.76818,0.76812,0.76817,29.5,False
'2018-10-05T03:13:00',0.76798,0.76802,0.76793,0.76794,25.45,0.76817,0.76822,0.76813,0.76814,24.5,True
'2018-10-05T03:14:00',0.76793,0.76795,0.76791,0.76795,21.0,0.76813,0.76815,0.7681,0.76815,21.0,False
'2018-10-05T03:15:00',0.76795,0.76795,0.76792,0.76793,9.5,0.76814,0.76815,0.76812,0.76813,9.0,False
'2018-10-05T03:16:00',0.76792,0.76798,0.76789,0.76791,34.72,0.76813,0.76817,0.76809,0.7681,31.0,True
'2018-10-05T03:17:00',0.76791,0.76792,0.76791,0.76791,30.69,0.76811,0.76813,0.76811,0.76813,20.0,False
'2018-10-05T03:18:00',0.76791,0.76792,0.76787,0.7679,44.17,0.76812,0.76812,0.76807,0.76812,39.0,False
'2018-10-05T03:19:00',0.7679,0.76791,0.76789,0.7679,21.2,0.76811,0.76812,0.76809,0.76809,21.0,False
'2018-10-05T03:20:00',0.7679,0.76791,0.76785,0.76785,20.0,0.7681,0.76812,0.76805,0.76806,20.0,True
'2018-10-05T03:21:00',0.76785,0.76793,0.76785,0.7679,28.5,0.76805,0.76812,0.76805,0.7681,27.5,False
'2018-10-05T03:22:00',0.76791,0.76791,0.76788,0.7679,16.0,0.7681,0.76812,0.76809,0.7681,14.0,False
'2018-10-05T03:23:00',0.76788,0.7679,0.76785,0.76785,16.39,0.7681,0.76811,0.76805,0.76805,14.0,True
'2018-10-05T03:24:00',0.76785,0.76789,0.76785,0.76786,35.05,0.76804,0.7681,0.76804,0.76805,32.5,False
'2018-10-05T03:25:00',0.76784,0.76784,0.76777,0.7678,25.25,0.76803,0.76804,0.76798,0.76801,23.0,False
'2018-10-05T03:26:00',0.76781,0.76782,0.76779,0.76779,15.0,0.76801,0.76802,0.76799,0.76799,15.0,True
'2018-10-05T03:27:00',0.76779,0.76784,0.76779,0.76782,11.0,0.768,0.76803,0.76799,0.76802,11.5,False
'2018-10-05T03:28:00',0.76782,0.76782,0.76777,0.76779,19.54,0.76801,0.76802,0.76797,0.76799,16.0,False
'2018-10-05T03:29:00',0.76779,0.76779,0.76769,0.7677,67.38,0.76798,0.76802,0.76796,0.76796,59.15,True
'2018-10-05T03:30:00',0.76771,0.76784,0.76768,0.7678,59.45,0.76797,0.76809,0.76793,0.76802,59.42,False
'2018-10-05T03:31:00',0.76781,0.76783,0.76779,0.7678,16.32,0.768,0.76802,0.76798,0.76802,14.85,True
'2018-10-05T03:32:00',0.7678,0.76794,0.7678,0.7679,54.87,0.76801,0.76814,0.76799,0.76809,52.7,True
'2018-10-05T03:33:00',0.76789,0.76798,0.76785,0.76796,73.5,0.7681,0.76818,0.76805,0.76815,73.0,False
'2018-10-05T03:34:00',0.76796,0.768,0.76789,0.7679,75.07,0.76816,0.7682,0.7681,0.76813,67.55,True
'2018-10-05T03:35:00',0.76789,0.76797,0.76789,0.76795,56.0,0.76813,0.76817,0.7681,0.76815,52.5,True
'2018-10-05T03:36:00',0.76796,0.76796,0.76792,0.76796,32.5,0.76815,0.76816,0.76812,0.76815,33.57,False
'2018-10-05T03:37:00',0.76793,0.76799,0.76789,0.76793,56.6,0.76813,0.7682,0.7681,0.76813,53.0,False
'2018-10-05T03:38:00',0.76792,0.76794,0.76788,0.7679,37.5,0.76814,0.76814,0.76809,0.7681,37.95,False
'2018-10-05T03:39:00',0.7679,0.76793,0.76789,0.7679,30.25,0.76811,0.76812,0.76809,0.7681,27.0,False
'2018-10-05T03:40:00',0.7679,0.76792,0.76782,0.76782,40.25,0.76812,0.76812,0.76801,0.76801,36.5,True
'2018-10-05T03:41:00',0.76781,0.76783,0.76778,0.76783,43.62,0.76803,0.76804,0.76798,0.76802,45.0,True
'2018-10-05T03:42:00',0.76783,0.76784,0.76781,0.76783,19.0,0.76803,0.76805,0.768,0.76803,17.0,False
'2018-10-05T03:43:00',0.76782,0.76784,0.76776,0.7678,41.79,0.76802,0.76803,0.76796,0.768,37.85,False
'2018-10-05T03:44:00',0.76781,0.76783,0.76774,0.76778,38.59,0.768,0.76804,0.76794,0.76798,37.0,False
'2018-10-05T03:45:00',0.76779,0.76779,0.76772,0.76772,53.67,0.76799,0.76799,0.76792,0.76792,53.5,True
'2018-10-05T03:46:00',0.76773,0.76778,0.76773,0.76776,48.91,0.76793,0.76798,0.76793,0.76795,45.0,True
'2018-10-05T03:47:00',0.76777,0.76779,0.76773,0.76778,40.1,0.76796,0.76798,0.76793,0.76798,40.5,True
'2018-10-05T03:48:00',0.76779,0.76782,0.76775,0.76781,45.33,0.76798,0.76802,0.76795,0.768,45.0,True
'2018-10-05T03:49:00',0.76781,0.76783,0.76777,0.76781,29.27,0.76801,0.76803,0.76797,0.76801,27.0,False
'2018-10-05T03:50:00',0.76782,0.76783,0.76778,0.76781,37.4,0.76801,0.76803,0.76798,0.76801,37.5,True
'2018-10-05T03:51:00',0.76781,0.76784,0.76781,0.76783,29.1,0.76802,0.76804,0.76801,0.76803,29.0,False
'2018-10-05T03:52:00',0.76784,0.76785,0.76781,0.76782,26.0,0.76804,0.76804,0.76801,0.76802,26.0,False
'2018-10-05T03:53:00',0.76782,0.76782,0.76774,0.76778,37.57,0.76801,0.76802,0.76794,0.76797,39.35,True
'2018-10-05T03:54:00',0.76777,0.7678,0.76774,0.76779,56.0,0.76797,0.768,0.76794,0.76799,55.5,False
'2018-10-05T03:55:00',0.76779,0.7678,0.76769,0.7677,47.6,0.76798,0.768,0.7679,0.7679,47.5,False
'2018-10-05T03:56:00',0.76771,0.76774,0.76768,0.7677,45.32,0.76791,0.76797,0.76786,0.76789,46.39,True
'2018-10-05T03:57:00',0.76768,0.76775,0.76767,0.76774,37.62,0.7679,0.76795,0.76788,0.76794,34.5,True
'2018-10-05T03:58:00',0.76774,0.76778,0.76773,0.76775,28.0,0.76793,0.76798,0.76793,0.76797,27.0,False
'2018-10-05T03:59:00',0.76774,0.76774,0.7677,0.76771,33.67,0.76794,0.76795,0.76789,0.7679,33.0,True
'2018-10-05T04:00:00',0.7677,0.76774,0.76766,0.76771,68.57,0.76789,0.76795,0.76786,0.76791,69.2,True
'2018-10-05T04:01:00',0.76771,0.76772,0.76767,0.76772,32.0,0.76792,0.76793,0.76788,0.76791,32.1,False
'2018-10-05T04:02:00',0.7677,0.76772,0.76766,0.76767,37.0,0.7679,0.76791,0.76785,0.76786,37.0,True
'2018-10-05T04:03:00',0.76766,0.76769,0.76763,0.76767,59.32,0.76786,0.76789,0.76783,0.76787,56.6,True
'2018-10-05T04:04:00',0.76767,0.76771,0.76766,0.76771,47.1,0.76786,0.76791,0.76786,0.7679,46.0,False
'2018-10-05T04:05:00',0.76769,0.76771,0.76766,0.76766,23.1,0.76789,0.76792,0.76787,0.76788,23.0,True
'2018-10-05T04:06:00',0.76767,0.76772,0.76765,0.76772,25.45,0.76786,0.76792,0.76786,0.76791,26.35,True
'2018-10-05T04:07:00',0.76771,0.76775,0.76769,0.76775,30.2,0.76793,0.76794,0.76789,0.76794,30.0,False
'2018-10-05T04:08:00',0.76772,0.76774,0.76771,0.76772,12.1,0.76792,0.76795,0.76791,0.76791,12.35,True
'2018-10-05T04:09:00',0.76772,0.76781,0.76771,0.76781,15.0,0.76792,0.76801,0.76791,0.76801,15.5,False
'2018-10-05T04:10:00',0.76781,0.76781,0.76777,0.76781,29.27,0.768,0.76803,0.76797,0.768,28.0,True
'2018-10-05T04:11:00',0.76778,0.76784,0.76775,0.76782,34.6,0.76798,0.76804,0.76794,0.76802,34.0,False
'2018-10-05T04:12:00',0.76783,0.76785,0.76775,0.76777,39.1,0.76802,0.76804,0.76796,0.76797,39.7,True
'2018-10-05T04:13:00',0.76777,0.76779,0.76775,0.76778,31.5,0.76796,0.76799,0.76795,0.76798,32.5,False
'2018-10-05T04:14:00',0.76776,0.76777,0.76766,0.76773,34.32,0.76796,0.76798,0.76786,0.76793,32.85,False
'2018-10-05T04:15:00',0.76773,0.76776,0.76767,0.76767,49.75,0.76795,0.76797,0.76787,0.76787,44.37,True
'2018-10-05T04:16:00',0.76765,0.7677,0.76765,0.7677,22.0,0.76788,0.7679,0.76785,0.7679,18.5,True
'2018-10-05T04:17:00',0.76769,0.76771,0.76764,0.7677,22.85,0.76789,0.76791,0.76786,0.76791,19.5,False
'2018-10-05T04:18:00',0.76769,0.76769,0.76762,0.76764,29.55,0.76789,0.7679,0.76783,0.76785,27.5,True
'2018-10-05T04:19:00',0.76765,0.76765,0.76762,0.76764,22.55,0.76785,0.76786,0.76784,0.76786,20.5,False
'2018-10-05T04:20:00',0.76761,0.76766,0.76761,0.76764,27.07,0.76783,0.76786,0.76783,0.76786,28.5,False
'2018-10-05T04:21:00',0.76764,0.76767,0.7676,0.7676,19.5,0.76787,0.76787,0.76783,0.76783,21.35,False
'2018-10-05T04:22:00',0.7676,0.76762,0.7676,0.7676,20.0,0.76783,0.76783,0.7678,0.76781,21.6,False
'2018-10-05T04:23:00',0.7676,0.7676,0.76752,0.76752,18.57,0.7678,0.7678,0.76772,0.76772,18.0,True
'2018-10-05T04:24:00',0.76753,0.76758,0.76749,0.76757,39.15,0.76772,0.76778,0.76769,0.76778,38.02,False
'2018-10-05T04:25:00',0.76758,0.76758,0.76749,0.76752,34.29,0.76778,0.76778,0.76771,0.76772,34.67,False
'2018-10-05T04:26:00',0.7675,0.76752,0.7675,0.76751,17.0,0.76772,0.76773,0.7677,0.76771,16.05,True
'2018-10-05T04:27:00',0.7675,0.76761,0.7675,0.7676,41.35,0.76772,0.76782,0.76772,0.76781,40.45,False
'2018-10-05T04:28:00',0.76761,0.76761,0.76756,0.76758,42.45,0.76781,0.76782,0.76778,0.76778,40.35,True
'2018-10-05T04:29:00',0.76757,0.76761,0.76756,0.76761,28.75,0.76779,0.76782,0.76778,0.76782,30.84,False
'2018-10-05T04:30:00',0.7676,0.76762,0.76758,0.76759,27.31,0.76783,0.76784,0.76779,0.76779,23.1,True
'2018-10-05T04:31:00',0.7676,0.76763,0.7676,0.7676,24.45,0.7678,0.76785,0.7678,0.76782,19.5,False
'2018-10-05T04:32:00',0.76761,0.76762,0.76756,0.76756,33.37,0.76781,0.76783,0.76776,0.76776,29.0,False
'2018-10-05T04:33:00',0.76755,0.76755,0.76751,0.76753,29.85,0.76776,0.76776,0.76773,0.76773,28.07,False
'2018-10-05T04:34:00',0.76752,0.76753,0.76751,0.76752,14.7,0.76773,0.76773,0.76772,0.76772,13.0,False
'2018-10-05T04:35:00',0.76752,0.76754,0.76748,0.76749,31.95,0.76773,0.76774,0.76769,0.76769,30.0,True
'2018-10-05T04:36:00',0.76748,0.76752,0.76748,0.76751,18.77,0.76771,0.76775,0.7677,0.76775,22.51,True
'2018-10-05T04:37:00',0.76751,0.76759,0.76751,0.76758,34.65,0.76775,0.76779,0.76772,0.76778,45.45,True
'2018-10-05T04:38:00',0.76757,0.76759,0.76755,0.76759,28.22,0.76778,0.76779,0.76776,0.76779,27.14,True
'2018-10-05T04:39:00',0.76757,0.76763,0.76757,0.76762,18.0,0.76779,0.76783,0.76778,0.76783,24.25,True
'2018-10-05T04:40:00',0.76762,0.76767,0.7676,0.76766,21.1,0.76782,0.76787,0.7678,0.76786,20.85,True
'2018-10-05T04:41:00',0.76765,0.76768,0.76765,0.76767,20.2,0.76788,0.76789,0.76786,0.76787,19.81,True
'2018-10-05T04:42:00',0.76768,0.76771,0.76765,0.7677,53.18,0.76788,0.76792,0.76786,0.76789,48.85,False
'2018-10-05T04:43:00',0.76769,0.76771,0.76766,0.76766,43.53,0.76791,0.76791,0.76786,0.76787,35.5,True
'2018-10-05T04:44:00',0.76767,0.7677,0.76765,0.7677,15.75,0.76787,0.7679,0.76786,0.7679,14.5,True
'2018-10-05T04:45:00',0.76769,0.76781,0.76765,0.76776,62.89,0.7679,0.76802,0.76786,0.76796,56.85,True
'2018-10-05T04:46:00',0.76776,0.76779,0.76772,0.76778,61.49,0.76797,0.768,0.76792,0.76799,58.74,False
'2018-10-05T04:47:00',0.76778,0.7678,0.76775,0.76777,25.27,0.768,0.76801,0.76797,0.76799,22.2,True
'2018-10-05T04:48:00',0.76779,0.76782,0.76778,0.76781,36.91,0.76799,0.76803,0.76799,0.76801,32.6,False
'2018-10-05T04:49:00',0.7678,0.7678,0.76779,0.76779,32.7,0.768,0.76802,0.76799,0.768,25.1,True
'2018-10-05T04:50:00',0.7678,0.76781,0.76779,0.7678,26.0,0.768,0.76801,0.76799,0.76801,22.0,True
'2018-10-05T04:51:00',0.76781,0.76789,0.7678,0.76781,37.74,0.76801,0.76807,0.768,0.76801,35.67,False
'2018-10-05T04:52:00',0.7678,0.76783,0.7678,0.7678,23.6,0.768,0.76805,0.768,0.76802,22.9,False
'2018-10-05T04:53:00',0.7678,0.7678,0.7678,0.7678,4.0,0.76801,0.76801,0.768,0.768,4.0,False
'2018-10-05T04:54:00',0.76779,0.76781,0.76779,0.7678,7.5,0.76802,0.76802,0.76799,0.76799,7.5,False
'2018-10-05T04:55:00',0.76777,0.76777,0.76761,0.76761,34.85,0.76798,0.76798,0.76782,0.76784,38.59,True
'2018-10-05T04:56:00',0.76761,0.76764,0.7676,0.76763,24.0,0.76784,0.76784,0.76781,0.76783,28.85,False
'2018-10-05T04:57:00',0.76763,0.76765,0.76761,0.76763,38.1,0.76784,0.76787,0.76782,0.76783,40.24,True
'2018-10-05T04:58:00',0.76762,0.76768,0.7676,0.76764,34.92,0.76782,0.76788,0.7678,0.76784,37.77,False
'2018-10-05T04:59:00',0.76763,0.76765,0.76761,0.76762,19.0,0.76783,0.76785,0.76782,0.76782,21.54,False
'2018-10-05T05:00:00',0.76761,0.76764,0.76758,0.7676,33.56,0.76781,0.76785,0.7678,0.7678,30.1,True
'2018-10-05T05:01:00',0.76761,0.76765,0.7676,0.76761,22.85,0.76781,0.76785,0.76781,0.76782,22.0,True
'2018-10-05T05:02:00',0.7676,0.76765,0.7676,0.76763,27.3,0.76781,0.76786,0.76781,0.76784,24.0,True
'2018-10-05T05:03:00',0.76763,0.76775,0.76763,0.76775,27.7,0.76786,0.76796,0.76784,0.76795,28.4,True
'2018-10-05T05:04:00',0.76777,0.76782,0.76777,0.7678,26.27,0.76797,0.76802,0.76797,0.768,23.0,False
'2018-10-05T05:05:00',0.76779,0.7678,0.76774,0.76775,18.77,0.76799,0.76801,0.76796,0.76796,17.0,True
'2018-10-05T05:06:00',0.76776,0.76776,0.7677,0.76776,34.07,0.76796,0.76798,0.7679,0.76796,31.3,False
'2018-10-05T05:07:00',0.76775,0.7678,0.76769,0.76774,41.74,0.76795,0.768,0.7679,0.76794,35.2,True
'2018-10-05T05:08:00',0.76772,0.76778,0.7677,0.76776,38.09,0.76793,0.76798,0.76791,0.76797,31.8,True
'2018-10-05T05:09:00',0.76776,0.76777,0.76774,0.76776,31.7,0.76796,0.76799,0.76794,0.76799,28.9,False
'2018-10-05T05:10:00',0.76777,0.76778,0.76775,0.76777,13.05,0.76797,0.76798,0.76795,0.76797,11.5,False
'2018-10-05T05:11:00',0.76776,0.76777,0.76773,0.76776,29.67,0.76796,0.76797,0.76793,0.76796,27.02,False
'2018-10-05T05:12:00',0.76774,0.76776,0.7677,0.76773,39.44,0.76794,0.76797,0.76792,0.76793,32.99,False
'2018-10-05T05:13:00',0.76772,0.76774,0.7677,0.76771,35.67,0.76793,0.76795,0.76791,0.76793,28.97,True
'2018-10-05T05:14:00',0.76771,0.76775,0.76769,0.76775,29.17,0.76792,0.76797,0.7679,0.76795,21.5,False
'2018-10-05T05:15:00',0.76774,0.76774,0.76767,0.76769,37.08,0.76794,0.76795,0.76788,0.76789,27.3,False
'2018-10-05T05:16:00',0.76769,0.7677,0.76763,0.76764,45.04,0.7679,0.76792,0.76783,0.76784,38.74,False
'2018-10-05T05:17:00',0.76763,0.76768,0.76762,0.76762,54.87,0.76783,0.76788,0.76782,0.76784,44.0,False
'2018-10-05T05:18:00',0.76763,0.76764,0.76762,0.76762,35.9,0.76784,0.76784,0.76782,0.76782,19.0,True
'2018-10-05T05:19:00',0.76762,0.76762,0.76762,0.76762,1.1,0.76783,0.76783,0.76783,0.76783,1.0,False
'2018-10-05T05:20:00',0.76761,0.76762,0.76757,0.76757,25.04,0.76784,0.76784,0.76778,0.76779,17.0,True
'2018-10-05T05:21:00',0.76757,0.76763,0.76757,0.76761,28.18,0.7678,0.76784,0.76778,0.76781,25.0,True
'2018-10-05T05:22:00',0.76761,0.76776,0.76761,0.76775,27.56,0.76782,0.76796,0.76782,0.76795,25.52,True
'2018-10-05T05:23:00',0.76776,0.76776,0.76775,0.76775,24.14,0.76796,0.76797,0.76795,0.76796,20.5,False
'2018-10-05T05:24:00',0.76776,0.76776,0.76774,0.76775,36.25,0.76796,0.76797,0.76795,0.76796,31.71,True
'2018-10-05T05:25:00',0.76775,0.76777,0.76775,0.76776,22.2,0.76795,0.76797,0.76795,0.76796,18.0,False
'2018-10-05T05:26:00',0.76775,0.76776,0.76771,0.76774,19.64,0.76795,0.76797,0.76792,0.76794,18.0,True
'2018-10-05T05:27:00',0.76773,0.76777,0.76772,0.76777,12.62,0.76793,0.76797,0.76793,0.76797,11.5,False
'2018-10-05T05:28:00',0.76775,0.76775,0.76773,0.76775,12.14,0.76795,0.76797,0.76795,0.76795,11.8,False
'2018-10-05T05:29:00',0.76775,0.76775,0.76773,0.76774,13.06,0.76796,0.76796,0.76794,0.76794,10.0,True
'2018-10-05T05:30:00',0.76773,0.76776,0.76773,0.76776,42.02,0.76795,0.76797,0.76795,0.76796,38.5,True
'2018-10-05T05:31:00',0.76775,0.76781,0.76774,0.7678,26.56,0.76795,0.76801,0.76795,0.76801,23.26,False
'2018-10-05T05:32:00',0.76781,0.76781,0.76776,0.76778,27.89,0.76801,0.76801,0.76797,0.76798,24.49,False
'2018-10-05T05:33:00',0.76777,0.76778,0.76776,0.76776,16.55,0.76797,0.76798,0.76796,0.76796,16.15,False
'2018-10-05T05:34:00',0.76776,0.76779,0.7677,0.76771,29.77,0.76797,0.76799,0.76792,0.76793,22.95,True
'2018-10-05T05:35:00',0.76771,0.76774,0.76771,0.76773,31.1,0.76792,0.76796,0.76792,0.76793,27.5,False
'2018-10-05T05:36:00',0.76772,0.76773,0.76772,0.76772,14.0,0.76793,0.76794,0.76792,0.76793,14.0,False
'2018-10-05T05:37:00',0.76771,0.76772,0.7677,0.76771,25.44,0.76792,0.76793,0.7679,0.76791,20.3,False
'2018-10-05T05:38:00',0.76771,0.76771,0.76763,0.76765,27.8,0.76791,0.76792,0.76785,0.76786,22.55,True
'2018-10-05T05:39:00',0.76765,0.76772,0.76765,0.7677,27.07,0.76787,0.76793,0.76787,0.7679,28.25,False
'2018-10-05T05:40:00',0.76771,0.76771,0.76764,0.76764,26.9,0.76791,0.76791,0.76786,0.76786,22.5,True
'2018-10-05T05:41:00',0.76765,0.76769,0.76765,0.76769,27.79,0.76787,0.7679,0.76785,0.76789,24.7,True
'2018-10-05T05:42:00',0.7677,0.76771,0.76768,0.76771,18.0,0.7679,0.76792,0.76788,0.76791,16.6,False
'2018-10-05T05:43:00',0.76771,0.76771,0.76769,0.7677,19.0,0.76792,0.76793,0.7679,0.7679,17.6,True
'2018-10-05T05:44:00',0.76769,0.76772,0.76767,0.7677,32.0,0.7679,0.76793,0.76788,0.76792,27.4,False
'2018-10-05T05:45:00',0.76769,0.76772,0.76767,0.76768,31.35,0.76789,0.76793,0.76788,0.76788,33.37,True
'2018-10-05T05:46:00',0.76767,0.76768,0.76766,0.76768,15.65,0.76787,0.76789,0.76787,0.76789,15.0,True
'2018-10-05T05:47:00',0.76767,0.76774,0.76767,0.76773,20.3,0.76789,0.76795,0.76787,0.76795,22.24,True
'2018-10-05T05:48:00',0.76772,0.76774,0.76772,0.76774,25.2,0.76794,0.76795,0.76793,0.76794,26.25,False
'2018-10-05T05:49:00',0.76773,0.76774,0.76768,0.76768,40.17,0.76793,0.76795,0.7679,0.76791,30.1,False
'2018-10-05T05:50:00',0.76769,0.76771,0.76767,0.76767,23.2,0.76791,0.76791,0.76789,0.76789,26.07,True
'2018-10-05T05:51:00',0.76768,0.76773,0.76767,0.76772,25.6,0.76789,0.76794,0.76788,0.76792,16.3,False
'2018-10-05T05:52:00',0.76772,0.76773,0.76767,0.76767,22.35,0.76792,0.76793,0.76788,0.76789,18.8,True
'2018-10-05T05:53:00',0.76768,0.7677,0.76767,0.76768,26.66,0.7679,0.7679,0.76788,0.76789,17.57,False
'2018-10-05T05:54:00',0.76768,0.7677,0.76768,0.76768,13.93,0.7679,0.76791,0.76788,0.76788,10.5,True
'2018-10-05T05:55:00',0.76769,0.76774,0.76768,0.76771,29.08,0.76789,0.76795,0.76789,0.76794,24.9,True
'2018-10-05T05:56:00',0.76773,0.76778,0.76771,0.76778,25.94,0.76793,0.76799,0.76792,0.76799,21.0,False
'2018-10-05T05:57:00',0.76777,0.76778,0.76776,0.76778,12.1,0.76799,0.76799,0.76798,0.76799,12.0,True
'2018-10-05T05:58:00',0.76779,0.76785,0.76778,0.76784,35.95,0.76799,0.76807,0.76799,0.76806,38.34,True
'2018-10-05T05:59:00',0.76786,0.76789,0.76785,0.76787,16.3,0.76806,0.76809,0.76806,0.76807,15.57,False
'2018-10-05T06:00:00',0.76787,0.76789,0.76787,0.76787,23.5,0.76808,0.76809,0.76807,0.76807,23.0,True
'2018-10-05T06:01:00',0.76787,0.76792,0.76786,0.76788,24.23,0.76808,0.76812,0.76807,0.76809,21.75,False
'2018-10-05T06:02:00',0.76787,0.76787,0.76782,0.76783,26.9,0.76806,0.76807,0.76803,0.76803,24.0,True
'2018-10-05T06:03:00',0.76785,0.76789,0.76785,0.76788,11.5,0.76805,0.7681,0.76805,0.7681,13.82,True
'2018-10-05T06:04:00',0.7679,0.76794,0.7679,0.76793,22.3,0.7681,0.76815,0.7681,0.76813,24.1,False
'2018-10-05T06:05:00',0.76793,0.76794,0.76788,0.76788,16.52,0.76814,0.76815,0.76808,0.76808,16.92,False
'2018-10-05T06:06:00',0.76788,0.76789,0.76788,0.76788,10.1,0.7681,0.76811,0.76808,0.76808,11.32,False
'2018-10-05T06:07:00',0.76789,0.76789,0.76787,0.76787,3.0,0.76809,0.76809,0.76807,0.76807,3.0,False
'2018-10-05T06:08:00',0.76788,0.76788,0.76785,0.76785,6.7,0.76808,0.76808,0.76806,0.76808,6.67,False
'2018-10-05T06:09:00',0.76786,0.76786,0.76784,0.76786,5.17,0.76806,0.76807,0.76806,0.76806,4.0,False
'2018-10-05T06:10:00',0.76786,0.76786,0.76785,0.76786,5.7,0.76807,0.76807,0.76805,0.76806,5.0,False
'2018-10-05T06:11:00',0.76784,0.76786,0.76784,0.76786,2.8,0.76807,0.76807,0.76806,0.76806,2.0,False
'2018-10-05T06:12:00',0.76785,0.76787,0.76779,0.7678,21.57,0.76808,0.76808,0.768,0.768,19.07,True
'2018-10-05T06:13:00',0.76781,0.76782,0.76778,0.76782,23.72,0.76801,0.76805,0.76798,0.76805,22.05,True
'2018-10-05T06:14:00',0.76783,0.76786,0.76783,0.76785,25.1,0.76803,0.76807,0.76803,0.76806,23.0,False
'2018-10-05T06:15:00',0.76784,0.76786,0.76783,0.76785,24.37,0.76805,0.76807,0.76804,0.76805,24.52,False
'2018-10-05T06:16:00',0.76785,0.76786,0.76784,0.76785,21.01,0.76806,0.76806,0.76805,0.76805,19.0,True
'2018-10-05T06:17:00',0.76785,0.76785,0.76784,0.76785,12.92,0.76806,0.76807,0.76804,0.76806,11.0,False
'2018-10-05T06:18:00',0.76785,0.76785,0.76784,0.76785,5.4,0.76806,0.76808,0.76806,0.76806,5.25,True
'2018-10-05T06:19:00',0.76785,0.76786,0.76784,0.76786,4.4,0.76806,0.76806,0.76806,0.76806,4.0,False
'2018-10-05T06:20:00',0.76785,0.76788,0.7678,0.76781,24.6,0.76806,0.76808,0.76801,0.76803,24.0,False
'2018-10-05T06:21:00',0.7678,0.76782,0.76776,0.76781,28.25,0.76803,0.76803,0.76797,0.76801,22.6,True
'2018-10-05T06:22:00',0.76781,0.76784,0.76776,0.76783,53.75,0.76802,0.76804,0.76797,0.76803,38.5,True
'2018-10-05T06:23:00',0.76792,0.76796,0.76784,0.7679,35.6,0.76806,0.76816,0.76805,0.7681,34.82,True
'2018-10-05T06:24:00',0.76789,0.76791,0.76788,0.7679,21.72,0.76812,0.76812,0.7681,0.76811,21.0,False
'2018-10-05T06:25:00',0.7679,0.76791,0.76789,0.7679,15.92,0.76812,0.76812,0.76809,0.7681,14.0,False
'2018-10-05T06:26:00',0.76789,0.7679,0.76787,0.76788,24.25,0.7681,0.76811,0.76808,0.76808,23.35,False
'2018-10-05T06:27:00',0.76787,0.76787,0.76783,0.76783,24.97,0.76809,0.76809,0.76803,0.76804,23.0,False
'2018-10-05T06:28:00',0.76784,0.76786,0.7678,0.7678,38.27,0.76805,0.76807,0.768,0.76802,32.0,False
'2018-10-05T06:29:00',0.76781,0.76784,0.76779,0.7678,48.52,0.76801,0.76805,0.76801,0.76802,45.0,True
'2018-10-05T06:30:00',0.7678,0.76787,0.7678,0.76784,33.87,0.76802,0.76808,0.76801,0.76805,31.35,True
'2018-10-05T06:31:00',0.76785,0.76787,0.76784,0.76785,12.07,0.76805,0.76807,0.76805,0.76805,11.0,False
'2018-10-05T06:32:00',0.76785,0.76786,0.76784,0.76784,14.37,0.76806,0.76807,0.76805,0.76806,13.0,True
'2018-10-05T06:33:00',0.76784,0.76787,0.76783,0.76787,15.6,0.76805,0.76807,0.76804,0.76807,14.35,False
'2018-10-05T06:34:00',0.76786,0.76786,0.76782,0.76785,27.2,0.76807,0.76807,0.76802,0.76804,19.0,False
'2018-10-05T06:35:00',0.76785,0.76786,0.76782,0.76782,29.97,0.76804,0.76805,0.76801,0.76802,22.0,False
'2018-10-05T06:36:00',0.76782,0.76782,0.76776,0.76776,16.22,0.76802,0.76802,0.76796,0.76797,12.0,True
'2018-10-05T06:37:00',0.76776,0.76778,0.76776,0.76777,18.9,0.76797,0.76801,0.76796,0.76797,13.2,True
'2018-10-05T06:38:00',0.76777,0.76779,0.76776,0.76777,14.52,0.76796,0.76799,0.76796,0.76798,10.0,True
'2018-10-05T06:39:00',0.76777,0.76778,0.76777,0.76778,28.26,0.76798,0.76798,0.76797,0.76797,17.0,True
'2018-10-05T06:40:00',0.76777,0.76783,0.76777,0.76781,62.49,0.76797,0.76802,0.76796,0.768,37.0,True
'2018-10-05T06:41:00',0.76781,0.76788,0.76781,0.76785,36.36,0.76802,0.76809,0.768,0.76806,32.67,True
'2018-10-05T06:42:00',0.76784,0.76791,0.76783,0.76791,31.39,0.76806,0.76812,0.76804,0.76811,29.6,True
'2018-10-05T06:43:00',0.7679,0.76795,0.76789,0.76795,40.77,0.76811,0.76817,0.76811,0.76815,32.35,True
'2018-10-05T06:44:00',0.76794,0.76799,0.76791,0.76797,62.16,0.76815,0.7682,0.76812,0.76818,55.05,True
'2018-10-05T06:45:00',0.768,0.76808,0.76798,0.76805,55.57,0.76821,0.76829,0.76818,0.76827,45.45,True
'2018-10-05T06:46:00',0.76805,0.76811,0.76804,0.7681,39.92,0.76827,0.76834,0.76826,0.76832,28.5,True
'2018-10-05T06:47:00',0.76811,0.76834,0.76811,0.76834,71.79,0.76831,0.76855,0.76831,0.76855,51.84,False
'2018-10-05T06:48:00',0.76834,0.76834,0.76819,0.76822,81.95,0.76854,0.76855,0.7684,0.76842,53.5,True
'2018-10-05T06:49:00',0.76822,0.76823,0.7682,0.76822,32.31,0.76842,0.76844,0.76841,0.76843,24.0,False
'2018-10-05T06:50:00',0.76821,0.76824,0.76819,0.76822,57.54,0.76841,0.76845,0.76839,0.76843,37.0,False
'2018-10-05T06:51:00',0.76823,0.76823,0.76821,0.76821,31.05,0.76844,0.76844,0.76841,0.76841,18.0,False
'2018-10-05T06:52:00',0.7682,0.7682,0.76813,0.76819,60.2,0.7684,0.7684,0.76834,0.7684,45.57,True
'2018-10-05T06:53:00',0.76819,0.76822,0.76816,0.76822,40.69,0.76839,0.76843,0.76837,0.76843,32.75,False
'2018-10-05T06:54:00',0.76823,0.76823,0.76818,0.76821,66.6,0.76843,0.76845,0.76838,0.76841,52.1,True
'2018-10-05T06:55:00',0.7682,0.76828,0.76819,0.76828,45.78,0.76841,0.76848,0.7684,0.76848,37.0,False
'2018-10-05T06:56:00',0.76828,0.76831,0.76823,0.76824,36.99,0.76849,0.76852,0.76844,0.76846,25.25,True
'2018-10-05T06:57:00',0.76824,0.76825,0.76823,0.76825,26.2,0.76845,0.76848,0.76844,0.76846,24.3,True
'2018-10-05T06:58:00',0.76826,0.76835,0.76825,0.76835,43.74,0.76847,0.76856,0.76846,0.76856,38.45,False
'2018-10-05T06:59:00',0.76836,0.76836,0.76831,0.76834,44.02,0.76856,0.76857,0.76852,0.76854,28.5,False
'2018-10-05T07:00:00',0.76833,0.76835,0.76828,0.76829,75.29,0.76853,0.76856,0.7685,0.76851,60.87,True
'2018-10-05T07:01:00',0.76829,0.7684,0.76827,0.76839,56.52,0.76851,0.76861,0.76848,0.76859,48.0,False
'2018-10-05T07:02:00',0.76839,0.76839,0.76836,0.76837,35.25,0.7686,0.7686,0.76856,0.76858,33.0,True
'2018-10-05T07:03:00',0.76837,0.76841,0.76836,0.76839,37.25,0.76859,0.76861,0.76857,0.76861,33.0,True
'2018-10-05T07:04:00',0.7684,0.76856,0.76837,0.76855,58.4,0.7686,0.76877,0.76858,0.76876,50.57,True
'2018-10-05T07:05:00',0.76857,0.7686,0.76855,0.76859,15.42,0.76877,0.76881,0.76876,0.7688,15.0,False
'2018-10-05T07:06:00',0.76857,0.76858,0.76855,0.76857,30.5,0.76878,0.76879,0.76876,0.76878,27.0,True
'2018-10-05T07:07:00',0.76858,0.76858,0.76856,0.76858,18.6,0.76878,0.7688,0.76877,0.76878,19.14,True
'2018-10-05T07:08:00',0.76857,0.76859,0.76857,0.76859,10.5,0.76878,0.7688,0.76878,0.76879,11.0,False
'2018-10-05T07:09:00',0.76859,0.76861,0.76848,0.76848,38.4,0.7688,0.76883,0.76869,0.76871,32.62,False
'2018-10-05T07:10:00',0.76848,0.76849,0.76842,0.76846,35.77,0.7687,0.76871,0.76863,0.76868,33.5,False
'2018-10-05T07:11:00',0.76847,0.76848,0.76839,0.76843,49.44,0.7687,0.7687,0.7686,0.76864,40.5,False
'2018-10-05T07:12:00',0.76843,0.76843,0.7684,0.76842,21.72,0.76863,0.76863,0.76861,0.76863,17.0,False
'2018-10-05T07:13:00',0.76841,0.76847,0.76836,0.76839,39.6,0.76862,0.76869,0.76858,0.76861,36.12,False
'2018-10-05T07:14:00',0.7684,0.7684,0.76831,0.76832,36.85,0.76861,0.76861,0.76851,0.76852,33.0,False
'2018-10-05T07:15:00',0.7683,0.76833,0.76827,0.76827,37.35,0.76851,0.76855,0.76848,0.7685,33.42,True
'2018-10-05T07:16:00',0.76827,0.7683,0.76825,0.76829,15.6,0.76848,0.76852,0.76846,0.7685,14.1,False
'2018-10-05T07:17:00',0.7683,0.7683,0.76828,0.76828,21.85,0.7685,0.76852,0.76849,0.76849,19.0,False
'2018-10-05T07:18:00',0.76828,0.7683,0.76827,0.76827,13.35,0.76848,0.76852,0.76848,0.76848,14.32,True
'2018-10-05T07:19:00',0.76825,0.7683,0.76823,0.76828,24.37,0.76846,0.76851,0.76846,0.76851,21.2,False
'2018-10-05T07:20:00',0.76828,0.76832,0.76827,0.76828,11.1,0.76849,0.76854,0.76848,0.76849,12.25,True
'2018-10-05T07:21:00',0.76828,0.76829,0.76828,0.76829,14.0,0.7685,0.76851,0.76849,0.76849,14.0,True
'2018-10-05T07:22:00',0.76829,0.76831,0.76829,0.76831,4.0,0.7685,0.76852,0.7685,0.76852,4.0,False
'2018-10-05T07:23:00',0.76831,0.76833,0.76828,0.7683,23.0,0.76853,0.76853,0.76849,0.76851,24.7,False
'2018-10-05T07:24:00',0.76829,0.76829,0.76829,0.76829,2.0,0.7685,0.76852,0.7685,0.76852,2.0,True
'2018-10-05T07:25:00',0.76829,0.76831,0.76829,0.76831,15.05,0.7685,0.76852,0.7685,0.76852,15.0,False
'2018-10-05T07:26:00',0.76832,0.76832,0.76828,0.76829,19.8,0.76852,0.76852,0.76849,0.7685,21.5,True
'2018-10-05T07:27:00',0.7683,0.76831,0.7683,0.76831,8.0,0.7685,0.76852,0.7685,0.76851,9.0,False
'2018-10-05T07:28:00',0.76831,0.76831,0.76824,0.76827,14.5,0.7685,0.7685,0.76845,0.76847,15.0,False
'2018-10-05T07:29:00',0.76826,0.76828,0.76826,0.76827,4.0,0.76846,0.76848,0.76846,0.76847,4.0,False
'2018-10-05T07:30:00',0.76826,0.76827,0.76825,0.76827,5.0,0.76846,0.76847,0.76845,0.76847,5.0,True
'2018-10-05T07:31:00',0.76825,0.76828,0.76825,0.76828,9.45,0.76849,0.76849,0.76847,0.76848,8.85,True
'2018-10-05T07:32:00',0.76829,0.7683,0.76826,0.7683,26.6,0.76849,0.76852,0.76847,0.7685,26.0,False
'2018-10-05T07:33:00',0.76829,0.76829,0.76827,0.76829,8.85,0.76849,0.7685,0.76849,0.7685,8.0,True
'2018-10-05T07:34:00',0.7683,0.76831,0.76828,0.7683,42.45,0.76851,0.76852,0.76849,0.76851,32.1,False
'2018-10-05T07:35:00',0.76831,0.76832,0.76827,0.76828,24.63,0.76852,0.76853,0.76848,0.76851,18.7,False
'2018-10-05T07:36:00',0.7683,0.76832,0.76821,0.76822,26.42,0.7685,0.76852,0.76842,0.76844,22.0,False
'2018-10-05T07:37:00',0.76822,0.76824,0.76815,0.76818,39.37,0.76844,0.76844,0.76836,0.7684,33.7,False
'2018-10-05T07:38:00',0.76817,0.76817,0.76812,0.76814,31.44,0.76837,0.76838,0.76833,0.76834,32.45,False
'2018-10-05T07:39:00',0.76812,0.76819,0.76808,0.76808,39.62,0.76835,0.7684,0.76829,0.76829,34.62,True
'2018-10-05T07:40:00',0.76811,0.76814,0.76805,0.76812,42.2,0.76832,0.76834,0.76826,0.76833,33.0,False
'2018-10-05T07:41:00',0.76811,0.76815,0.7681,0.76812,34.54,0.76834,0.76836,0.76831,0.76833,32.0,False
'2018-10-05T07:42:00',0.76812,0.76813,0.76806,0.76812,35.27,0.76834,0.76834,0.76827,0.76832,31.55,False
'2018-10-05T07:43:00',0.76811,0.76813,0.7681,0.76812,20.95,0.76832,0.76834,0.76831,0.76832,19.57,False
'2018-10-05T07:44:00',0.76811,0.76813,0.76802,0.76802,59.14,0.76832,0.76833,0.76823,0.76824,44.7,True
'2018-10-05T07:45:00',0.76802,0.7681,0.76802,0.76807,32.07,0.76824,0.76831,0.76824,0.76829,32.27,False
'2018-10-05T07:46:00',0.76809,0.76809,0.768,0.768,24.65,0.76829,0.76829,0.7682,0.7682,24.32,False
'2018-10-05T07:47:00',0.768,0.76802,0.76798,0.76799,35.69,0.7682,0.76822,0.76818,0.76819,31.8,True
'2018-10-05T07:48:00',0.76799,0.7681,0.76799,0.7681,30.85,0.7682,0.76832,0.7682,0.76829,29.82,True
'2018-10-05T07:49:00',0.76808,0.76812,0.76808,0.76809,22.9,0.7683,0.76831,0.76827,0.76831,21.1,False
'2018-10-05T07:50:00',0.76809,0.76809,0.76794,0.76796,59.69,0.7683,0.7683,0.76815,0.76816,53.13,False
'2018-10-05T07:51:00',0.76795,0.76797,0.76786,0.7679,40.17,0.76815,0.76818,0.76807,0.7681,37.19,False
'2018-10-05T07:52:00',0.7679,0.76791,0.76787,0.76789,33.2,0.76812,0.76812,0.76808,0.76809,30.6,False
'2018-10-05T07:53:00',0.76788,0.76789,0.76783,0.76789,39.04,0.76808,0.7681,0.76804,0.76809,34.52,False
'2018-10-05T07:54:00',0.76788,0.76796,0.76786,0.76787,65.37,0.76809,0.76815,0.76806,0.76807,57.92,True
'2018-10-05T07:55:00',0.76787,0.76795,0.76786,0.76795,46.98,0.76808,0.76816,0.76807,0.76816,39.17,True
'2018-10-05T07:56:00',0.76795,0.76798,0.76793,0.76797,29.36,0.76815,0.76818,0.76814,0.76817,27.57,True
'2018-10-05T07:57:00',0.76797,0.76804,0.76797,0.76802,41.85,0.76818,0.76824,0.76817,0.76822,33.72,True
'2018-10-05T07:58:00',0.76802,0.76809,0.768,0.76807,60.33,0.76822,0.76829,0.76821,0.76827,48.42,True
'2018-10-05T07:59:00',0.76806,0.7681,0.76805,0.7681,29.74,0.76827,0.76831,0.76826,0.7683,27.4,False
'2018-10-05T08:00:00',0.76805,0.7681,0.768,0.7681,42.85,0.76826,0.76828,0.76817,0.76827,41.0,True
'2018-10-05T08:01:00',0.76809,0.76816,0.76807,0.76816,37.85,0.76827,0.76834,0.76825,0.76833,37.0,True
'2018-10-05T08:02:00',0.76815,0.76829,0.76812,0.76828,52.4,0.76832,0.76846,0.7683,0.76846,50.0,False
'2018-10-05T08:03:00',0.76828,0.76829,0.7682,0.76823,35.8,0.76848,0.76848,0.76837,0.76841,35.0,True
'2018-10-05T08:04:00',0.76824,0.76826,0.76823,0.76825,31.8,0.76841,0.76844,0.76841,0.76842,31.5,False
'2018-10-05T08:05:00',0.76824,0.76828,0.7682,0.76822,49.5,0.76842,0.76845,0.76838,0.76839,41.0,False
'2018-10-05T08:06:00',0.7682,0.76822,0.76815,0.76815,28.6,0.76837,0.7684,0.76832,0.76832,26.0,True
'2018-10-05T08:07:00',0.76814,0.76821,0.76812,0.76818,27.75,0.76832,0.76839,0.7683,0.76835,26.5,True
'2018-10-05T08:08:00',0.76818,0.76839,0.76818,0.76839,33.35,0.76837,0.76858,0.76837,0.76858,33.82,False
'2018-10-05T08:09:00',0.76839,0.76839,0.76829,0.76832,44.5,0.76856,0.76856,0.76847,0.76848,44.0,True
'2018-10-05T08:10:00',0.76833,0.76857,0.76832,0.76852,66.94,0.76849,0.76874,0.76849,0.76871,65.0,False
'2018-10-05T08:11:00',0.76853,0.76857,0.76849,0.76852,63.45,0.76872,0.76875,0.76867,0.76871,63.25,True
'2018-10-05T08:12:00',0.76854,0.76868,0.76853,0.76864,52.9,0.76871,0.76887,0.7687,0.76881,48.95,True
'2018-10-05T08:13:00',0.76864,0.76872,0.7686,0.76869,61.65,0.76883,0.76889,0.76877,0.76885,60.5,False
'2018-10-05T08:14:00',0.76866,0.76868,0.76856,0.7686,51.0,0.76883,0.76885,0.76874,0.76877,51.0,False
'2018-10-05T08:15:00',0.76859,0.76861,0.7685,0.7685,36.0,0.76876,0.76876,0.76865,0.76865,36.6,True
'2018-10-05T08:16:00',0.76847,0.76853,0.76847,0.7685,24.0,0.76862,0.76869,0.76862,0.76867,24.0,True
'2018-10-05T08:17:00',0.76852,0.76854,0.7684,0.76854,31.87,0.76867,0.76869,0.76855,0.76868,31.0,True
'2018-10-05T08:18:00',0.76853,0.76869,0.76853,0.76866,43.0,0.76868,0.76884,0.76868,0.76881,43.0,False
'2018-10-05T08:19:00',0.76864,0.76866,0.76857,0.76858,50.57,0.76878,0.76884,0.76872,0.76873,51.47,True
'2018-10-05T08:20:00',0.7686,0.76862,0.76856,0.76861,55.0,0.76875,0.76877,0.76871,0.76875,55.0,False
'2018-10-05T08:21:00',0.7686,0.7686,0.76852,0.76857,31.0,0.76877,0.76877,0.76867,0.76872,31.0,True
'2018-10-05T08:22:00',0.76858,0.76864,0.76857,0.76861,39.0,0.76872,0.76878,0.76872,0.76876,39.0,True
'2018-10-05T08:23:00',0.76861,0.76865,0.76858,0.76863,49.0,0.76878,0.76881,0.76873,0.7688,49.0,True
'2018-10-05T08:24:00',0.76864,0.76865,0.7686,0.76864,28.0,0.76878,0.76881,0.76875,0.76879,28.0,True
'2018-10-05T08:25:00',0.76863,0.76872,0.76862,0.76869,32.0,0.76879,0.76888,0.76879,0.76886,32.87,False
'2018-10-05T08:26:00',0.76871,0.76873,0.76864,0.76866,44.0,0.76886,0.7689,0.76879,0.76881,44.0,True
'2018-10-05T08:27:00',0.76865,0.76876,0.76861,0.76875,59.6,0.76881,0.76892,0.76878,0.76892,58.0,False
'2018-10-05T08:28:00',0.76875,0.76875,0.76866,0.7687,63.5,0.7689,0.76891,0.76883,0.76885,63.0,False
'2018-10-05T08:29:00',0.7687,0.76877,0.76856,0.76856,70.0,0.76886,0.76893,0.76871,0.76871,70.0,False
'2018-10-05T08:30:00',0.76857,0.76857,0.7685,0.76855,53.0,0.76872,0.76874,0.76865,0.7687,53.0,False
'2018-10-05T08:31:00',0.76854,0.76855,0.76843,0.76848,47.85,0.76869,0.7687,0.76858,0.76863,47.0,True
'2018-10-05T08:32:00',0.76849,0.7686,0.76849,0.76853,53.0,0.76864,0.76875,0.76864,0.76869,53.0,True
'2018-10-05T08:33:00',0.76853,0.76861,0.76853,0.7686,53.45,0.76868,0.76876,0.76868,0.76875,51.5,False
'2018-10-05T08:34:00',0.76859,0.76862,0.76854,0.76859,74.12,0.76877,0.76878,0.7687,0.76874,74.35,False
'2018-10-05T08:35:00',0.76857,0.76861,0.7685,0.76851,55.0,0.76875,0.76876,0.76865,0.76866,57.1,True
'2018-10-05T08:36:00',0.76849,0.76856,0.76849,0.76856,38.0,0.76866,0.76871,0.76865,0.76871,38.35,False
'2018-10-05T08:37:00',0.76855,0.76856,0.76846,0.76854,24.0,0.7687,0.76871,0.76861,0.76869,24.35,True
'2018-10-05T08:38:00',0.76854,0.76858,0.76847,0.76858,34.0,0.76868,0.76875,0.76862,0.76873,34.0,False
'2018-10-05T08:39:00',0.76856,0.76856,0.76844,0.76848,49.0,0.76873,0.76873,0.76859,0.76863,49.35,False
'2018-10-05T08:40:00',0.76849,0.76854,0.76841,0.76846,73.0,0.76864,0.76869,0.76856,0.76863,73.0,True
'2018-10-05T08:41:00',0.76846,0.76853,0.76842,0.76849,60.5,0.76861,0.76868,0.76857,0.76864,60.0,True
'2018-10-05T08:42:00',0.7685,0.76855,0.76846,0.76855,70.2,0.76865,0.7687,0.76862,0.7687,70.0,True
'2018-10-05T08:43:00',0.76854,0.7687,0.76854,0.76867,65.0,0.76869,0.76887,0.76868,0.76881,65.0,True
'2018-10-05T08:44:00',0.76866,0.76875,0.76866,0.76875,68.0,0.76881,0.76891,0.76881,0.7689,68.0,False
'2018-10-05T08:45:00',0.76876,0.76883,0.76873,0.76875,42.0,0.76891,0.76898,0.76889,0.7689,42.0,False
'2018-10-05T08:46:00',0.76878,0.76879,0.76871,0.76871,44.0,0.76893,0.76895,0.76886,0.76886,44.2,True
'2018-10-05T08:47:00',0.76872,0.76881,0.76869,0.76872,36.1,0.76887,0.76898,0.76884,0.76887,35.7,False
'2018-10-05T08:48:00',0.76874,0.76874,0.7686,0.76866,54.5,0.76889,0.76889,0.76876,0.76881,54.0,False
'2018-10-05T08:49:00',0.76867,0.76869,0.7686,0.76864,59.0,0.76881,0.76884,0.76875,0.7688,59.0,False
'2018-10-05T08:50:00',0.76861,0.76861,0.76839,0.76842,103.5,0.76876,0.76877,0.76855,0.76856,103.0,False
'2018-10-05T08:51:00',0.7684,0.76841,0.76819,0.7682,71.5,0.76857,0.76857,0.76833,0.76834,70.0,False
'2018-10-05T08:52:00',0.7682,0.76823,0.76807,0.76813,66.0,0.76835,0.76837,0.76821,0.76826,66.0,True
'2018-10-05T08:53:00',0.76812,0.76815,0.76809,0.76813,38.12,0.76826,0.76831,0.76824,0.76828,38.0,False
'2018-10-05T08:54:00',0.76812,0.76812,0.76801,0.76801,65.12,0.76827,0.76829,0.76816,0.76816,65.2,True
'2018-10-05T08:55:00',0.76802,0.76809,0.768,0.76806,56.5,0.76817,0.76825,0.76817,0.76822,56.0,True
'2018-10-05T08:56:00',0.76806,0.76811,0.76804,0.76811,79.12,0.76821,0.76827,0.7682,0.76826,79.0,False
'2018-10-05T08:57:00',0.76812,0.76815,0.76792,0.768,80.0,0.76827,0.7683,0.76809,0.76817,80.35,False
'2018-10-05T08:58:00',0.76802,0.76802,0.76788,0.76795,90.0,0.76817,0.76817,0.76804,0.76812,90.3,True
'2018-10-05T08:59:00',0.76797,0.76808,0.76792,0.76805,81.0,0.76813,0.76828,0.76806,0.76828,81.45,True
'2018-10-05T09:00:00',0.76807,0.76835,0.76806,0.76819,141.2,0.76828,0.76852,0.76824,0.76836,141.8,True
'2018-10-05T09:01:00',0.7682,0.76835,0.76819,0.76826,75.0,0.76835,0.7685,0.76835,0.76843,75.0,True
'2018-10-05T09:02:00',0.76827,0.76839,0.76823,0.76839,58.37,0.76843,0.76854,0.76838,0.76853,57.1,False
'2018-10-05T09:03:00',0.76838,0.76839,0.76831,0.76837,74.6,0.76853,0.76854,0.76846,0.76852,74.7,False
'2018-10-05T09:04:00',0.76834,0.76839,0.7683,0.76837,23.5,0.76849,0.76854,0.76846,0.76852,23.0,False
'2018-10-05T09:05:00',0.76838,0.76842,0.76829,0.76829,41.0,0.76853,0.76857,0.76844,0.76844,40.95,True
'2018-10-05T09:06:00',0.76827,0.76837,0.76825,0.76837,44.0,0.76844,0.76852,0.76842,0.76852,44.1,False
'2018-10-05T09:07:00',0.76838,0.76843,0.76831,0.76836,60.0,0.76852,0.76858,0.76846,0.76851,60.1,True
'2018-10-05T09:08:00',0.76835,0.76851,0.76835,0.76849,59.0,0.7685,0.76866,0.7685,0.76863,59.0,True
'2018-10-05T09:09:00',0.76848,0.76852,0.76844,0.7685,41.0,0.76863,0.76869,0.76859,0.76864,41.0,False
'2018-10-05T09:10:00',0.76849,0.76854,0.76841,0.76842,51.72,0.76863,0.76868,0.76855,0.76855,51.0,True
'2018-10-05T09:11:00',0.76842,0.76847,0.76841,0.76847,62.5,0.76856,0.76861,0.76854,0.7686,62.0,False
'2018-10-05T09:12:00',0.76847,0.76847,0.7684,0.76842,40.0,0.76861,0.76861,0.76855,0.76856,40.0,False
'2018-10-05T09:13:00',0.7684,0.76842,0.76833,0.76841,47.0,0.76855,0.76857,0.76849,0.76856,47.35,False
'2018-10-05T09:14:00',0.76842,0.76842,0.76818,0.76818,70.28,0.76857,0.76857,0.76844,0.76845,68.99,True
'2018-10-05T09:15:00',0.76819,0.76842,0.76819,0.76839,52.5,0.76845,0.76856,0.76845,0.76854,52.0,False
'2018-10-05T09:16:00',0.7684,0.76846,0.76832,0.76839,56.1,0.76855,0.76861,0.76847,0.76853,56.0,False
'2018-10-05T09:17:00',0.76838,0.76841,0.76836,0.76838,40.0,0.76855,0.76856,0.76852,0.76855,40.0,False
'2018-10-05T09:18:00',0.76838,0.76838,0.7683,0.7683,47.32,0.76854,0.76854,0.76845,0.76845,46.1,False
'2018-10-05T09:19:00',0.76829,0.76831,0.76818,0.76824,48.5,0.76844,0.76846,0.76833,0.76841,48.0,True
'2018-10-05T09:20:00',0.76824,0.76827,0.76821,0.76825,57.7,0.76839,0.76842,0.76836,0.7684,58.1,True
'2018-10-05T09:21:00',0.76824,0.76833,0.76824,0.76832,44.1,0.7684,0.76849,0.7684,0.76846,44.85,False
'2018-10-05T09:22:00',0.76832,0.76832,0.76824,0.76825,43.0,0.76847,0.76847,0.76839,0.7684,44.05,False
'2018-10-05T09:23:00',0.76826,0.76827,0.76817,0.76823,48.0,0.76841,0.76842,0.76833,0.76839,48.35,True
'2018-10-05T09:24:00',0.76824,0.76837,0.76822,0.76833,45.2,0.76839,0.76853,0.76838,0.76848,45.5,False
'2018-10-05T09:25:00',0.76833,0.76837,0.76813,0.76815,75.02,0.76847,0.76852,0.76828,0.76832,75.2,True
'2018-10-05T09:26:00',0.76814,0.76831,0.76814,0.76829,43.0,0.76831,0.76847,0.76831,0.76846,43.0,False
'2018-10-05T09:27:00',0.76829,0.76829,0.76822,0.76824,31.0,0.76844,0.76844,0.76838,0.7684,31.0,False
'2018-10-05T09:28:00',0.76825,0.76827,0.76822,0.76822,25.0,0.7684,0.76843,0.76837,0.76837,25.2,False
'2018-10-05T09:29:00',0.76822,0.76826,0.76809,0.76809,75.5,0.76839,0.76841,0.76827,0.76831,72.7,True
'2018-10-05T09:30:00',0.76809,0.76839,0.76809,0.76832,71.1,0.7683,0.76854,0.7683,0.76849,67.41,False
'2018-10-05T09:31:00',0.76834,0.76834,0.76826,0.76829,39.0,0.76848,0.76849,0.76841,0.76843,39.0,True
'2018-10-05T09:32:00',0.76829,0.76837,0.76829,0.76835,56.0,0.76844,0.76853,0.76844,0.76852,56.0,False
'2018-10-05T09:33:00',0.76835,0.76835,0.76832,0.76833,34.0,0.7685,0.76851,0.76847,0.7685,34.0,True
'2018-10-05T09:34:00',0.76833,0.76841,0.76832,0.7684,44.0,0.76848,0.76856,0.76847,0.76855,44.0,False
'2018-10-05T09:35:00',0.76839,0.76839,0.76831,0.76839,54.5,0.76854,0.76855,0.76846,0.76854,54.95,True
'2018-10-05T09:36:00',0.76839,0.76843,0.76835,0.76843,48.77,0.76853,0.76858,0.76852,0.76858,48.5,True
'2018-10-05T09:37:00',0.7684,0.76849,0.76838,0.76846,44.0,0.76855,0.76865,0.76854,0.76861,44.5,True
'2018-10-05T09:38:00',0.76846,0.76856,0.76841,0.76854,37.0,0.7686,0.76871,0.76855,0.7687,37.5,False
'2018-10-05T09:39:00',0.76855,0.76859,0.76845,0.76848,60.35,0.7687,0.76874,0.76862,0.76862,60.35,False
'2018-10-05T09:40:00',0.76847,0.76855,0.76842,0.76842,51.5,0.76862,0.76871,0.76856,0.76856,51.1,True
'2018-10-05T09:41:00',0.76841,0.76846,0.76839,0.76845,51.0,0.76856,0.76862,0.76854,0.7686,51.0,True
'2018-10-05T09:42:00',0.76846,0.76851,0.76846,0.76847,28.0,0.76861,0.76866,0.76861,0.76861,28.0,True
'2018-10-05T09:43:00',0.76844,0.7685,0.76842,0.7685,69.0,0.76859,0.76865,0.76857,0.76864,69.0,True
'2018-10-05T09:44:00',0.76849,0.76854,0.76848,0.76851,28.0,0.76864,0.76868,0.76863,0.76865,28.0,False
'2018-10-05T09:45:00',0.76851,0.76851,0.76824,0.76827,44.0,0.76866,0.76866,0.7684,0.76842,44.95,False
'2018-10-05T09:46:00',0.76828,0.76828,0.76818,0.76826,59.87,0.76842,0.76844,0.76833,0.7684,60.2,True
'2018-10-05T09:47:00',0.76825,0.76838,0.7682,0.76833,50.0,0.7684,0.76852,0.76835,0.76848,50.5,True
'2018-10-05T09:48:00',0.76834,0.76842,0.76833,0.76837,53.0,0.76849,0.76858,0.76848,0.76854,53.0,False
'2018-10-05T09:49:00',0.76838,0.76842,0.7683,0.76833,62.0,0.76852,0.76858,0.76845,0.76848,62.7,True
'2018-10-05T09:50:00',0.76834,0.76844,0.76831,0.76843,66.35,0.76848,0.76859,0.76846,0.76857,66.0,True
'2018-10-05T09:51:00',0.76842,0.76863,0.76838,0.76851,97.1,0.76856,0.76877,0.76853,0.76865,97.0,False
'2018-10-05T09:52:00',0.76849,0.76851,0.76842,0.76848,59.5,0.76866,0.76866,0.76858,0.76862,59.0,False
'2018-10-05T09:53:00',0.76848,0.76848,0.76819,0.76822,53.5,0.76863,0.76863,0.76835,0.76839,53.0,True
'2018-10-05T09:54:00',0.76823,0.7684,0.76821,0.76836,75.1,0.76838,0.76855,0.76836,0.7685,74.0,False
'2018-10-05T09:55:00',0.76835,0.76838,0.76833,0.76835,52.0,0.76852,0.76854,0.76848,0.76851,52.0,True
'2018-10-05T09:56:00',0.76835,0.76849,0.76835,0.76849,61.0,0.76852,0.76864,0.7685,0.76864,61.0,True
'2018-10-05T09:57:00',0.76848,0.76859,0.76845,0.7685,62.1,0.76863,0.76874,0.76862,0.76865,62.0,False
'2018-10-05T09:58:00',0.76851,0.76852,0.76842,0.76842,60.06,0.76866,0.76868,0.7686,0.7686,51.35,False
'2018-10-05T09:59:00',0.76842,0.76842,0.76826,0.76832,74.59,0.76859,0.76859,0.76843,0.7685,68.0,False
'2018-10-05T10:00:00',0.76833,0.76835,0.76827,0.7683,67.62,0.76849,0.76852,0.76845,0.76846,64.49,True
'2018-10-05T10:01:00',0.76829,0.76837,0.76826,0.76837,52.7,0.76848,0.76854,0.76842,0.76853,49.0,False
'2018-10-05T10:02:00',0.76835,0.76841,0.7682,0.7683,63.54,0.76854,0.76858,0.76838,0.76847,61.95,False
'2018-10-05T10:03:00',0.7683,0.76837,0.76825,0.76829,51.3,0.76846,0.76854,0.76842,0.76846,50.0,False
'2018-10-05T10:04:00',0.76823,0.76826,0.76814,0.76824,62.95,0.76842,0.76842,0.7683,0.7684,61.3,False
'2018-10-05T10:05:00',0.76825,0.76825,0.76818,0.76824,42.85,0.76841,0.76843,0.76835,0.76838,42.0,True
'2018-10-05T10:06:00',0.76823,0.76828,0.7682,0.76827,63.35,0.76838,0.76844,0.76835,0.76842,63.0,False
'2018-10-05T10:07:00',0.76826,0.76829,0.76811,0.76811,51.7,0.76844,0.76845,0.76827,0.76827,49.0,False
'2018-10-05T10:08:00',0.76811,0.76815,0.76808,0.76808,41.62,0.76829,0.76831,0.76825,0.76826,41.0,False
'2018-10-05T10:09:00',0.76806,0.76808,0.76801,0.76804,31.6,0.76824,0.76824,0.76818,0.7682,31.0,False
'2018-10-05T10:10:00',0.76804,0.7681,0.76801,0.76804,46.17,0.76819,0.76826,0.76817,0.7682,47.77,False
'2018-10-05T10:11:00',0.76803,0.76809,0.76791,0.76793,56.1,0.76818,0.76826,0.76806,0.76808,54.0,True
'2018-10-05T10:12:00',0.76795,0.76799,0.76786,0.76796,56.92,0.76811,0.76815,0.76802,0.76812,54.0,True
'2018-10-05T10:13:00',0.76797,0.768,0.76793,0.76797,59.6,0.76812,0.76816,0.76809,0.76813,57.95,True
'2018-10-05T10:14:00',0.76798,0.76803,0.76793,0.76799,75.85,0.76813,0.76818,0.76809,0.76813,75.0,True
'2018-10-05T10:15:00',0.768,0.76807,0.7679,0.76802,82.0,0.76814,0.76824,0.76806,0.76817,81.5,False
'2018-10-05T10:16:00',0.76801,0.76808,0.76797,0.76799,45.35,0.76819,0.76824,0.76814,0.76814,46.45,False
'2018-10-05T10:17:00',0.76798,0.76799,0.7679,0.76794,55.0,0.76813,0.76815,0.76806,0.76809,53.5,False
'2018-10-05T10:18:00',0.76793,0.76797,0.76784,0.7679,84.05,0.76808,0.76814,0.76799,0.76805,83.0,False
'2018-10-05T10:19:00',0.76791,0.76795,0.76786,0.76787,41.0,0.76805,0.76811,0.76801,0.76801,41.0,True
'2018-10-05T10:20:00',0.76786,0.76805,0.76786,0.76802,73.87,0.76801,0.7682,0.768,0.76817,73.3,False
'2018-10-05T10:21:00',0.76801,0.76801,0.76786,0.76792,63.5,0.76816,0.76816,0.76802,0.76806,63.0,True
'2018-10-05T10:22:00',0.76791,0.76805,0.76787,0.76805,62.35,0.76805,0.76822,0.76801,0.76822,62.7,False
'2018-10-05T10:23:00',0.76807,0.76813,0.76802,0.76804,58.0,0.76822,0.76828,0.76818,0.76818,58.0,True
'2018-10-05T10:24:00',0.76805,0.76805,0.76801,0.76805,37.0,0.7682,0.76821,0.76816,0.76821,37.0,False
'2018-10-05T10:25:00',0.76805,0.76808,0.76786,0.76791,78.0,0.7682,0.76822,0.76801,0.76806,78.87,True
'2018-10-05T10:26:00',0.76789,0.76806,0.76787,0.76802,77.0,0.76807,0.76822,0.76802,0.76817,77.1,False
'2018-10-05T10:27:00',0.76801,0.76804,0.76777,0.76782,62.0,0.76818,0.7682,0.76791,0.76795,62.0,True
'2018-10-05T10:28:00',0.76782,0.76795,0.7678,0.76794,60.0,0.76796,0.76809,0.76794,0.76808,60.0,False
'2018-10-05T10:29:00',0.76795,0.76795,0.76781,0.76786,65.0,0.76809,0.76809,0.76794,0.76799,65.0,False
'2018-10-05T10:30:00',0.76787,0.76791,0.76775,0.76775,60.35,0.768,0.76805,0.76789,0.76789,60.0,True
'2018-10-05T10:31:00',0.76774,0.76792,0.76774,0.76792,50.0,0.76789,0.76806,0.76789,0.76806,50.0,True
'2018-10-05T10:32:00',0.76794,0.76805,0.76793,0.768,53.5,0.76808,0.76819,0.76808,0.76815,53.0,False
'2018-10-05T10:33:00',0.76798,0.76801,0.76798,0.768,24.0,0.76815,0.76817,0.76814,0.76815,24.0,True
'2018-10-05T10:34:00',0.76801,0.76807,0.768,0.76807,31.6,0.76816,0.76822,0.76815,0.76822,31.0,True
'2018-10-05T10:35:00',0.76807,0.76816,0.76805,0.76814,43.2,0.76821,0.76831,0.7682,0.76828,42.5,False
'2018-10-05T10:36:00',0.76814,0.76818,0.7681,0.76811,39.0,0.76829,0.76833,0.76825,0.76826,39.0,True
'2018-10-05T10:37:00',0.76812,0.76821,0.7681,0.76819,39.22,0.76827,0.76837,0.76825,0.76834,37.0,False
'2018-10-05T10:38:00',0.7682,0.76821,0.76805,0.76811,70.05,0.76835,0.76835,0.7682,0.76826,69.0,True
'2018-10-05T10:39:00',0.7681,0.76816,0.76809,0.76814,30.0,0.76825,0.76831,0.76824,0.76829,30.0,True
'2018-10-05T10:40:00',0.76815,0.76818,0.76813,0.76817,46.0,0.7683,0.76834,0.7683,0.76832,46.0,False
'2018-10-05T10:41:00',0.76815,0.76819,0.76811,0.76812,60.55,0.7683,0.76835,0.76826,0.76831,60.0,True
'2018-10-05T10:42:00',0.76813,0.76825,0.76813,0.76821,40.0,0.76832,0.76841,0.76829,0.76837,40.5,True
'2018-10-05T10:43:00',0.7682,0.76827,0.76819,0.76823,46.0,0.76836,0.76842,0.76835,0.76839,46.2,True
'2018-10-05T10:44:00',0.76824,0.7683,0.76823,0.76829,39.0,0.76839,0.76845,0.76838,0.76843,39.0,False
'2018-10-05T10:45:00',0.76829,0.76832,0.76818,0.76821,40.4,0.76845,0.76847,0.76834,0.76835,40.2,False
'2018-10-05T10:46:00',0.76822,0.76825,0.76818,0.7682,37.0,0.76836,0.76839,0.76834,0.76836,37.2,False
'2018-10-05T10:47:00',0.7682,0.76821,0.76812,0.76817,56.0,0.76834,0.76836,0.76826,0.76831,56.0,True
'2018-10-05T10:48:00',0.76818,0.76824,0.76815,0.76819,45.82,0.76831,0.76839,0.76831,0.76833,48.73,True
'2018-10-05T10:49:00',0.76819,0.76826,0.76816,0.76823,71.0,0.76834,0.76841,0.76832,0.76837,71.3,False
'2018-10-05T10:50:00',0.76822,0.76823,0.76817,0.76822,37.35,0.76837,0.76839,0.76832,0.76836,37.45,True
'2018-10-05T10:51:00',0.76821,0.76826,0.76817,0.76826,63.0,0.76836,0.76841,0.76833,0.76841,64.2,True
'2018-10-05T10:52:00',0.76828,0.76837,0.76828,0.76834,50.32,0.76843,0.76855,0.76843,0.76848,50.62,False
'2018-10-05T10:53:00',0.76834,0.76835,0.76815,0.76815,52.0,0.76849,0.7685,0.76831,0.76832,52.0,True
'2018-10-05T10:54:00',0.76817,0.76835,0.76815,0.76827,59.0,0.76831,0.7685,0.7683,0.76841,60.0,False
'2018-10-05T10:55:00',0.76826,0.76828,0.76814,0.76825,81.5,0.76843,0.76843,0.7683,0.7684,85.22,False
'2018-10-05T10:56:00',0.76825,0.76829,0.76813,0.76814,47.0,0.76839,0.76844,0.7683,0.7683,47.65,False
'2018-10-05T10:57:00',0.76815,0.76815,0.76807,0.76807,48.05,0.76829,0.7683,0.76823,0.76823,47.0,True
'2018-10-05T10:58:00',0.76808,0.76832,0.76808,0.76829,47.35,0.76823,0.76847,0.76823,0.76846,47.0,True
'2018-10-05T10:59:00',0.76831,0.76842,0.7683,0.7684,60.2,0.76846,0.76857,0.76845,0.76855,60.45,False
'2018-10-05T11:00:00',0.76842,0.76843,0.76825,0.76827,50.5,0.76857,0.76858,0.76839,0.76841,50.1,False
'2018-10-05T11:01:00',0.76827,0.7683,0.76819,0.76819,41.07,0.76841,0.76844,0.76834,0.76834,39.35,False
'2018-10-05T11:02:00',0.76818,0.76819,0.76807,0.7681,57.5,0.76832,0.76834,0.76822,0.76825,57.0,False
'2018-10-05T11:03:00',0.7681,0.76813,0.76802,0.76806,37.4,0.76824,0.76828,0.76817,0.76823,37.0,True
'2018-10-05T11:04:00',0.76807,0.76809,0.76805,0.76808,41.55,0.76823,0.76825,0.76821,0.76822,41.0,False
'2018-10-05T11:05:00',0.76808,0.76808,0.76807,0.76807,7.0,0.76823,0.76823,0.76822,0.76822,7.0,True
'2018-10-05T11:06:00',0.76808,0.76817,0.76807,0.76814,56.0,0.76822,0.76832,0.76822,0.76829,54.0,True
'2018-10-05T11:07:00',0.76815,0.76823,0.76814,0.76816,43.45,0.7683,0.76837,0.76829,0.76831,42.0,False
'2018-10-05T11:08:00',0.76817,0.76819,0.7681,0.76815,44.6,0.76832,0.76836,0.76825,0.76829,42.5,True
'2018-10-05T11:09:00',0.76813,0.76822,0.76813,0.76819,51.0,0.7683,0.76837,0.76829,0.76834,50.0,True
'2018-10-05T11:10:00',0.76819,0.76826,0.76817,0.76826,35.0,0.76833,0.76839,0.76831,0.76839,35.0,False
'2018-10-05T11:11:00',0.76824,0.76831,0.76819,0.76823,48.35,0.7684,0.76844,0.76833,0.76837,48.0,True
'2018-10-05T11:12:00',0.76824,0.76829,0.76817,0.76828,53.6,0.76837,0.76845,0.7683,0.76845,53.0,True
'2018-10-05T11:13:00',0.76831,0.76845,0.76831,0.76843,51.0,0.76846,0.7686,0.76846,0.76858,51.0,False
'2018-10-05T11:14:00',0.76842,0.76844,0.76836,0.76842,41.85,0.76858,0.7686,0.76852,0.76857,41.0,True
'2018-10-05T11:15:00',0.76842,0.7685,0.76835,0.76848,38.0,0.76856,0.76864,0.7685,0.76861,38.0,False
'2018-10-05T11:16:00',0.76847,0.76847,0.76837,0.7684,36.0,0.76861,0.76861,0.76851,0.76853,36.0,False
'2018-10-05T11:17:00',0.76839,0.76839,0.76828,0.76828,40.0,0.76853,0.76853,0.76841,0.76841,40.0,False
'2018-10-05T11:18:00',0.76827,0.7683,0.76824,0.76825,55.0,0.76841,0.76844,0.76837,0.76838,55.0,False
'2018-10-05T11:19:00',0.76825,0.76832,0.76824,0.76824,45.35,0.76839,0.76846,0.76839,0.76839,45.0,True
'2018-10-05T11:20:00',0.76824,0.76833,0.7682,0.76833,66.0,0.7684,0.76848,0.76834,0.76846,65.0,False
'2018-10-05T11:21:00',0.76832,0.76838,0.76829,0.76832,48.0,0.76848,0.76853,0.76843,0.76847,48.0,True
'2018-10-05T11:22:00',0.76833,0.76842,0.76832,0.76835,52.0,0.76847,0.76855,0.76847,0.76849,52.0,False
'2018-10-05T11:23:00',0.76836,0.76841,0.76827,0.76827,57.0,0.76851,0.76855,0.76842,0.76843,57.0,True
'2018-10-05T11:24:00',0.76828,0.76837,0.76826,0.76837,45.0,0.76844,0.76852,0.76841,0.7685,45.0,False
'2018-10-05T11:25:00',0.76833,0.76834,0.76821,0.76831,54.35,0.76848,0.76849,0.76836,0.76848,54.0,True
'2018-10-05T11:26:00',0.76833,0.76841,0.76833,0.76839,38.0,0.76847,0.76856,0.76847,0.76856,38.0,True
'2018-10-05T11:27:00',0.7684,0.76846,0.7684,0.76842,44.0,0.76857,0.76862,0.76855,0.76857,44.0,False
'2018-10-05T11:28:00',0.76843,0.76844,0.76837,0.76841,32.0,0.76858,0.76859,0.76853,0.76856,32.0,False
'2018-10-05T11:29:00',0.76842,0.76843,0.76836,0.76839,45.0,0.76859,0.76859,0.76852,0.76852,45.0,True
'2018-10-05T11:30:00',0.76837,0.76845,0.76835,0.76843,63.27,0.76853,0.76859,0.7685,0.76856,61.8,False
'2018-10-05T11:31:00',0.76841,0.76844,0.76814,0.76814,74.0,0.76857,0.76858,0.76828,0.76829,74.0,True
'2018-10-05T11:32:00',0.76813,0.76825,0.76813,0.76821,50.0,0.76827,0.7684,0.76827,0.76835,50.0,True
'2018-10-05T11:33:00',0.76822,0.7684,0.76822,0.76838,49.0,0.76836,0.76856,0.76836,0.76852,49.0,True
'2018-10-05T11:34:00',0.76837,0.76846,0.76837,0.76844,41.5,0.76852,0.76861,0.76852,0.76861,41.0,True
'2018-10-05T11:35:00',0.76847,0.7685,0.76846,0.76848,28.0,0.76863,0.76865,0.76861,0.76862,28.7,False
'2018-10-05T11:36:00',0.76848,0.76851,0.76846,0.76848,43.35,0.76864,0.76867,0.76861,0.76862,43.0,False
'2018-10-05T11:37:00',0.76847,0.76849,0.76838,0.76846,37.0,0.76862,0.76863,0.76852,0.7686,37.1,False
'2018-10-05T11:38:00',0.76845,0.76846,0.76838,0.7684,37.0,0.76859,0.76861,0.76852,0.76854,37.0,True
'2018-10-05T11:39:00',0.76844,0.76845,0.76837,0.76844,47.5,0.7686,0.7686,0.76851,0.76859,47.0,True
'2018-10-05T11:40:00',0.76845,0.76847,0.76834,0.76847,70.5,0.76859,0.76863,0.76848,0.76862,70.0,False
'2018-10-05T11:41:00',0.76845,0.76847,0.76836,0.7684,40.0,0.76861,0.76863,0.76852,0.76855,41.5,True
'2018-10-05T11:42:00',0.76841,0.76846,0.76839,0.76841,41.0,0.76856,0.76861,0.76855,0.76857,41.5,True
'2018-10-05T11:43:00',0.76841,0.76847,0.76841,0.76843,22.0,0.76856,0.76862,0.76856,0.7686,22.0,False
'2018-10-05T11:44:00',0.76843,0.76844,0.76838,0.7684,28.0,0.76859,0.76859,0.76855,0.76857,28.0,False
'2018-10-05T11:45:00',0.76843,0.76847,0.76837,0.76837,23.5,0.7686,0.76864,0.76852,0.76852,23.85,False
'2018-10-05T11:46:00',0.76835,0.76838,0.76832,0.76832,29.0,0.7685,0.76853,0.76847,0.76847,29.0,False
'2018-10-05T11:47:00',0.76831,0.76835,0.76825,0.76828,30.0,0.76846,0.7685,0.76841,0.76843,30.0,False
'2018-10-05T11:48:00',0.76829,0.76833,0.76826,0.76827,40.0,0.76844,0.76849,0.76841,0.76842,40.77,False
'2018-10-05T11:49:00',0.76828,0.76831,0.76822,0.76823,24.0,0.76843,0.76846,0.76837,0.76838,24.0,True
'2018-10-05T11:50:00',0.76823,0.76827,0.76822,0.76826,31.0,0.7684,0.76842,0.76838,0.76841,31.0,False
'2018-10-05T11:51:00',0.76824,0.76828,0.7682,0.76825,36.35,0.76841,0.76843,0.76836,0.7684,36.7,True
'2018-10-05T11:52:00',0.76824,0.76845,0.76823,0.76842,65.0,0.76839,0.7686,0.76838,0.76857,68.97,True
'2018-10-05T11:53:00',0.76844,0.76854,0.76844,0.76851,64.5,0.76859,0.76869,0.76859,0.76866,64.35,True
'2018-10-05T11:54:00',0.76854,0.76865,0.76851,0.76861,57.0,0.76868,0.7688,0.76866,0.76876,57.0,False
'2018-10-05T11:55:00',0.76862,0.76863,0.76853,0.76856,59.5,0.76876,0.76879,0.76868,0.76871,59.0,False
'2018-10-05T11:56:00',0.76857,0.76857,0.76845,0.76846,70.6,0.76872,0.76872,0.7686,0.7686,70.85,True
'2018-10-05T11:57:00',0.76844,0.7685,0.76833,0.76847,59.0,0.76861,0.76864,0.76848,0.76864,58.85,False
'2018-10-05T11:58:00',0.76847,0.76848,0.76842,0.76843,27.1,0.76862,0.76863,0.76858,0.76858,27.0,False
'2018-10-05T11:59:00',0.76842,0.76848,0.76829,0.76835,54.5,0.76857,0.76863,0.76846,0.7685,54.0,True
'2018-10-05T12:00:00',0.76831,0.76843,0.76829,0.76838,67.87,0.76845,0.76858,0.76844,0.76853,66.0,True
'2018-10-05T12:01:00',0.76837,0.76844,0.76825,0.76839,82.5,0.76853,0.76859,0.7684,0.76853,83.65,True
'2018-10-05T12:02:00',0.76838,0.76849,0.76833,0.76849,42.6,0.76853,0.76863,0.76848,0.76863,42.35,True
'2018-10-05T12:03:00',0.76851,0.76864,0.76851,0.76862,38.1,0.76866,0.76879,0.76866,0.76879,38.0,True
'2018-10-05T12:04:00',0.76864,0.76871,0.76864,0.76868,32.0,0.76879,0.76885,0.76879,0.76885,32.0,False
'2018-10-05T12:05:00',0.76868,0.76873,0.76862,0.76869,64.55,0.76882,0.76888,0.76877,0.76883,63.0,True
'2018-10-05T12:06:00',0.76867,0.76879,0.76867,0.76874,67.35,0.76884,0.76895,0.76883,0.76891,67.0,True
'2018-10-05T12:07:00',0.76875,0.76888,0.76873,0.76885,56.42,0.76889,0.76903,0.76887,0.76899,55.0,True
'2018-10-05T12:08:00',0.76884,0.76886,0.76879,0.76885,51.77,0.76899,0.76902,0.76893,0.769,51.0,False
'2018-10-05T12:09:00',0.76885,0.76889,0.76883,0.76884,42.5,0.76901,0.76905,0.76897,0.76899,42.0,False
'2018-10-05T12:10:00',0.76884,0.76888,0.7688,0.76881,51.0,0.76898,0.76902,0.76895,0.76896,51.45,True
'2018-10-05T12:11:00',0.76882,0.76885,0.76879,0.76884,36.0,0.76896,0.769,0.76894,0.76898,36.0,False
'2018-10-05T12:12:00',0.76882,0.76888,0.7688,0.76883,47.3,0.76896,0.76904,0.76895,0.76897,46.0,False
'2018-10-05T12:13:00',0.76883,0.76883,0.76875,0.76878,58.12,0.76898,0.76898,0.76889,0.76893,59.1,False
'2018-10-05T12:14:00',0.76879,0.76879,0.76867,0.76867,47.0,0.76893,0.76895,0.76883,0.76883,47.0,False
'2018-10-05T12:15:00',0.76868,0.76868,0.76864,0.76864,37.12,0.76883,0.76886,0.76879,0.76879,37.2,True
'2018-10-05T12:16:00',0.76863,0.76866,0.76863,0.76865,37.0,0.7688,0.76881,0.76878,0.7688,37.35,True
'2018-10-05T12:17:00',0.76866,0.76869,0.76865,0.76867,28.0,0.76881,0.76884,0.7688,0.76882,28.0,True
'2018-10-05T12:18:00',0.76869,0.76876,0.76869,0.76875,37.0,0.76885,0.76893,0.76885,0.76889,37.35,True
'2018-10-05T12:19:00',0.76875,0.76886,0.76875,0.76885,36.0,0.7689,0.76901,0.76889,0.76901,36.35,True
'2018-10-05T12:20:00',0.76886,0.76911,0.76881,0.76911,52.0,0.76901,0.76926,0.76897,0.76926,52.0,True
'2018-10-05T12:21:00',0.7691,0.76917,0.76906,0.76917,37.0,0.76925,0.76933,0.76921,0.76931,37.0,True
'2018-10-05T12:22:00',0.76916,0.76923,0.76911,0.76918,37.2,0.76931,0.76939,0.76927,0.76932,37.7,True
'2018-10-05T12:23:00',0.76919,0.76946,0.76919,0.76926,77.8,0.76933,0.76961,0.76933,0.7694,77.0,False
'2018-10-05T12:24:00',0.76926,0.76929,0.76919,0.76925,63.0,0.76941,0.76943,0.76935,0.76939,63.0,False
'2018-10-05T12:25:00',0.76924,0.76927,0.76912,0.76916,22.0,0.76941,0.76941,0.76927,0.76932,22.0,False
'2018-10-05T12:26:00',0.76918,0.7692,0.76908,0.76911,36.0,0.76931,0.76935,0.76922,0.76925,36.0,True
'2018-10-05T12:27:00',0.76912,0.76917,0.76911,0.76914,39.35,0.76925,0.76932,0.76925,0.76928,39.0,True
'2018-10-05T12:28:00',0.76919,0.76921,0.76915,0.76917,21.12,0.76932,0.7694,0.7693,0.7693,21.62,False
'2018-10-05T12:29:00',0.7692,0.76922,0.76912,0.76916,44.0,0.76935,0.76936,0.76927,0.76929,44.0,True
'2018-10-05T12:30:00',0.76915,0.76929,0.76912,0.76929,64.0,0.76929,0.76943,0.76926,0.76943,64.0,False
'2018-10-05T12:31:00',0.76929,0.76932,0.76926,0.76928,33.2,0.76942,0.76946,0.7694,0.76942,32.0,True
'2018-10-05T12:32:00',0.76928,0.76942,0.76926,0.76939,44.35,0.76941,0.76957,0.76941,0.76952,44.0,False
'2018-10-05T12:33:00',0.76937,0.76938,0.76931,0.76933,40.35,0.76952,0.76952,0.76945,0.76947,40.0,False
'2018-10-05T12:34:00',0.76934,0.76934,0.76924,0.76928,44.0,0.76947,0.76949,0.76938,0.76942,44.0,True
'2018-10-05T12:35:00',0.76929,0.76936,0.76927,0.76935,41.0,0.76942,0.76951,0.76941,0.76949,41.0,False
'2018-10-05T12:36:00',0.76939,0.76939,0.76906,0.76909,48.5,0.76953,0.76954,0.76921,0.76922,48.35,True
'2018-10-05T12:37:00',0.7691,0.76928,0.76909,0.76926,40.35,0.76923,0.76943,0.76923,0.7694,41.65,False
'2018-10-05T12:38:00',0.76925,0.76925,0.76913,0.76915,29.0,0.7694,0.7694,0.7693,0.7693,29.0,True
'2018-10-05T12:39:00',0.76914,0.76925,0.76911,0.76919,34.0,0.7693,0.76941,0.76926,0.76934,34.5,True
'2018-10-05T12:40:00',0.7692,0.76922,0.76912,0.76921,53.0,0.76934,0.76936,0.76928,0.76936,53.45,False
'2018-10-05T12:41:00',0.76921,0.76924,0.76916,0.76918,45.0,0.76935,0.76939,0.76931,0.76933,45.35,False
'2018-10-05T12:42:00',0.76917,0.76918,0.76906,0.76912,50.0,0.76932,0.76934,0.76922,0.76927,50.35,False
'2018-10-05T12:43:00',0.76911,0.76912,0.769,0.769,23.0,0.76926,0.76928,0.76915,0.76915,23.7,False
'2018-10-05T12:44:00',0.76899,0.769,0.76893,0.76897,38.0,0.76914,0.76916,0.76908,0.76912,38.0,False
'2018-10-05T12:45:00',0.76894,0.76897,0.7689,0.76891,29.0,0.76909,0.76912,0.76905,0.76908,29.1,False
'2018-10-05T12:46:00',0.76891,0.76892,0.76869,0.76874,41.0,0.76906,0.76908,0.76884,0.76889,42.55,False
'2018-10-05T12:47:00',0.76873,0.76877,0.7687,0.76871,21.0,0.76888,0.76892,0.76886,0.76888,22.05,False
'2018-10-05T12:48:00',0.76872,0.76872,0.76858,0.76863,33.0,0.76888,0.76888,0.76874,0.76878,33.0,True
'2018-10-05T12:49:00',0.76864,0.76869,0.76863,0.76867,31.6,0.76879,0.76885,0.76879,0.76884,31.35,True
'2018-10-05T12:50:00',0.76869,0.76877,0.76869,0.76876,40.92,0.76884,0.76894,0.76884,0.76891,42.55,False
'2018-10-05T12:51:00',0.76875,0.76877,0.76871,0.76876,27.5,0.7689,0.76893,0.76887,0.76891,27.35,False
'2018-10-05T12:52:00',0.76876,0.76878,0.76869,0.7687,22.0,0.76892,0.76894,0.76885,0.76885,22.35,True
'2018-10-05T12:53:00',0.7687,0.76878,0.76867,0.76876,37.57,0.76886,0.76893,0.76885,0.76891,38.5,False
'2018-10-05T12:54:00',0.76875,0.76875,0.76861,0.76863,47.0,0.7689,0.76891,0.76877,0.76878,48.6,True
'2018-10-05T12:55:00',0.76862,0.76878,0.76862,0.76876,34.0,0.76878,0.76893,0.76878,0.76892,35.05,False
'2018-10-05T12:56:00',0.76877,0.76878,0.76872,0.76876,30.1,0.76892,0.76895,0.76887,0.76891,29.6,True
'2018-10-05T12:57:00',0.76874,0.76886,0.76874,0.76883,35.0,0.76891,0.76901,0.7689,0.76898,36.65,False
'2018-10-05T12:58:00',0.76881,0.76881,0.76869,0.76873,36.2,0.76898,0.76898,0.76884,0.76888,36.7,False
'2018-10-05T12:59:00',0.76872,0.76875,0.7687,0.7687,41.1,0.76887,0.7689,0.76886,0.76887,41.0,True
'2018-10-05T13:00:00',0.76869,0.76872,0.76863,0.76872,50.87,0.76886,0.76888,0.76878,0.76886,51.6,False
'2018-10-05T13:01:00',0.76871,0.76873,0.76862,0.76869,36.0,0.76886,0.76888,0.76877,0.76884,36.0,True
'2018-10-05T13:02:00',0.76869,0.76883,0.76869,0.76883,44.0,0.76883,0.76899,0.76883,0.76898,47.1,True
'2018-10-05T13:03:00',0.76883,0.76887,0.76879,0.76883,37.0,0.76897,0.76903,0.76894,0.769,40.57,True
'2018-10-05T13:04:00',0.76883,0.769,0.76878,0.769,52.0,0.76899,0.76915,0.76894,0.76915,52.7,False
'2018-10-05T13:05:00',0.769,0.76906,0.76891,0.76893,50.5,0.76914,0.76921,0.76907,0.76908,50.6,True
'2018-10-05T13:06:00',0.76892,0.76903,0.76892,0.76901,18.0,0.76908,0.76918,0.76908,0.76916,18.0,False
'2018-10-05T13:07:00',0.76902,0.76906,0.76881,0.76883,42.7,0.76916,0.76922,0.76897,0.76898,39.1,True
'2018-10-05T13:08:00',0.76883,0.76891,0.76883,0.76888,45.0,0.76899,0.76906,0.76899,0.76903,45.0,False
'2018-10-05T13:09:00',0.76888,0.76888,0.76881,0.76885,36.1,0.76902,0.76902,0.76896,0.769,35.0,False
'2018-10-05T13:10:00',0.76884,0.76885,0.76883,0.76885,17.0,0.76899,0.769,0.76898,0.769,17.35,True
'2018-10-05T13:11:00',0.76886,0.76898,0.76885,0.76893,44.6,0.76901,0.76914,0.769,0.76908,46.2,True
'2018-10-05T13:12:00',0.76893,0.769,0.76886,0.769,45.0,0.76907,0.76916,0.76903,0.76914,46.65,True
'2018-10-05T13:13:00',0.76899,0.76911,0.76899,0.76911,45.0,0.76914,0.76926,0.76914,0.76926,46.1,False
'2018-10-05T13:14:00',0.76911,0.76918,0.76906,0.76909,59.0,0.76925,0.76934,0.7692,0.76925,59.35,True
'2018-10-05T13:15:00',0.7691,0.76911,0.76905,0.7691,46.0,0.76925,0.76927,0.7692,0.76924,46.0,False
'2018-10-05T13:16:00',0.76909,0.76909,0.76899,0.769,32.0,0.76924,0.76924,0.76914,0.76914,30.35,False
'2018-10-05T13:17:00',0.76898,0.76898,0.7688,0.76881,42.0,0.76915,0.76915,0.76894,0.76895,43.05,False
'2018-10-05T13:18:00',0.76881,0.76883,0.76875,0.76876,23.0,0.76896,0.76898,0.7689,0.76891,23.35,True
'2018-10-05T13:19:00',0.76875,0.76885,0.76875,0.76881,34.42,0.7689,0.76903,0.7689,0.76903,37.72,True
'2018-10-05T13:20:00',0.76885,0.76888,0.76878,0.76888,56.1,0.769,0.76902,0.76893,0.76902,56.7,False
'2018-10-05T13:21:00',0.76889,0.76889,0.76878,0.76881,47.45,0.76903,0.76903,0.76893,0.76896,49.65,True
'2018-10-05T13:22:00',0.76882,0.76894,0.76882,0.76885,31.0,0.76897,0.7691,0.76897,0.76902,36.45,False
'2018-10-05T13:23:00',0.76885,0.76886,0.76878,0.7688,22.0,0.769,0.76901,0.76893,0.76895,22.0,True
'2018-10-05T13:24:00',0.76881,0.7689,0.76881,0.76889,29.35,0.76895,0.76904,0.76895,0.76902,29.85,False
'2018-10-05T13:25:00',0.76888,0.76889,0.76882,0.76882,44.5,0.76902,0.76906,0.76897,0.76898,45.2,True
'2018-10-05T13:26:00',0.76883,0.76894,0.76881,0.76891,37.0,0.76896,0.76908,0.76895,0.76905,37.0,False
'2018-10-05T13:27:00',0.7689,0.76892,0.76878,0.7688,48.22,0.76904,0.76907,0.76894,0.76895,46.95,False
'2018-10-05T13:28:00',0.76879,0.76879,0.76847,0.76849,47.0,0.76894,0.76894,0.76862,0.76864,47.1,False
'2018-10-05T13:29:00',0.76849,0.76856,0.76846,0.76848,54.0,0.76866,0.76873,0.76862,0.76863,55.4,False
'2018-10-05T13:30:00',0.76849,0.76851,0.76845,0.76846,23.0,0.76864,0.76867,0.76861,0.76861,25.0,False
'2018-10-05T13:31:00',0.76848,0.76849,0.76841,0.76845,43.0,0.76863,0.76864,0.76857,0.7686,43.7,True
'2018-10-05T13:32:00',0.76849,0.76856,0.76848,0.76855,31.0,0.76864,0.76872,0.76864,0.7687,31.35,True
'2018-10-05T13:33:00',0.76855,0.76863,0.76855,0.7686,35.35,0.76872,0.76879,0.7687,0.76876,35.47,False
'2018-10-05T13:34:00',0.7686,0.76863,0.76856,0.76857,30.85,0.76875,0.76878,0.76872,0.76872,30.7,False
'2018-10-05T13:35:00',0.76857,0.7686,0.76853,0.76854,44.5,0.76873,0.76876,0.76868,0.76871,46.1,True
'2018-10-05T13:36:00',0.76856,0.76861,0.76852,0.76859,32.58,0.76871,0.76876,0.76871,0.76874,33.6,False
'2018-10-05T13:37:00',0.76857,0.7686,0.76856,0.76857,19.0,0.76874,0.76875,0.76871,0.76872,19.0,True
'2018-10-05T13:38:00',0.76856,0.76863,0.76853,0.76863,25.0,0.76872,0.76881,0.76869,0.76881,27.5,True
'2018-10-05T13:39:00',0.76863,0.76868,0.76857,0.76868,31.0,0.76879,0.76884,0.76872,0.76884,31.0,True
'2018-10-05T13:40:00',0.76868,0.76876,0.76866,0.76876,42.0,0.76883,0.76892,0.76882,0.76891,44.7,False
'2018-10-05T13:41:00',0.76879,0.76879,0.76872,0.76873,15.0,0.76894,0.76896,0.76888,0.76888,15.0,True
'2018-10-05T13:42:00',0.76872,0.76888,0.76869,0.76879,35.8,0.76888,0.76904,0.76884,0.76894,36.45,True
'2018-10-05T13:43:00',0.7688,0.76895,0.7688,0.76893,35.0,0.76895,0.7691,0.76895,0.76908,35.0,True
'2018-10-05T13:44:00',0.76893,0.76906,0.76892,0.76906,51.0,0.76907,0.76923,0.76907,0.76923,51.35,False
'2018-10-05T13:45:00',0.76904,0.76905,0.76889,0.76891,41.5,0.76919,0.7692,0.76904,0.76906,42.05,True
'2018-10-05T13:46:00',0.76891,0.76893,0.76888,0.76891,27.0,0.76905,0.76908,0.76904,0.76907,27.6,True
'2018-10-05T13:47:00',0.76895,0.76904,0.76895,0.769,49.4,0.7691,0.76919,0.7691,0.76915,48.0,True
'2018-10-05T13:48:00',0.76901,0.76911,0.76901,0.7691,40.7,0.76916,0.76927,0.76916,0.76925,40.0,True
'2018-10-05T13:49:00',0.76909,0.76933,0.76909,0.76924,71.5,0.76924,0.76948,0.76924,0.76939,66.6,True
'2018-10-05T13:50:00',0.76925,0.76933,0.76924,0.76927,57.7,0.76939,0.76948,0.76939,0.76942,57.0,False
'2018-10-05T13:51:00',0.76926,0.76926,0.76911,0.76914,26.72,0.76941,0.76941,0.76926,0.76929,26.6,False
'2018-10-05T13:52:00',0.76915,0.76915,0.76906,0.76913,29.12,0.76929,0.76929,0.76921,0.76928,29.0,False
'2018-10-05T13:53:00',0.76912,0.76913,0.76889,0.76894,53.0,0.76927,0.76928,0.76904,0.76909,53.0,False
'2018-10-05T13:54:00',0.76893,0.76895,0.76879,0.76882,39.0,0.76909,0.7691,0.76896,0.76897,38.35,True
'2018-10-05T13:55:00',0.76881,0.76908,0.76881,0.76907,76.95,0.76897,0.76924,0.76897,0.76921,77.05,False
'2018-10-05T13:56:00',0.76906,0.76909,0.76885,0.7689,95.5,0.76923,0.76923,0.76901,0.76906,95.0,True
'2018-10-05T13:57:00',0.76891,0.76898,0.76888,0.76897,77.94,0.76906,0.76914,0.76904,0.76914,78.25,False
'2018-10-05T13:58:00',0.76898,0.76901,0.76895,0.76896,56.05,0.76914,0.76918,0.7691,0.76912,56.5,False
'2018-10-05T13:59:00',0.76895,0.76897,0.76889,0.76893,52.35,0.7691,0.76913,0.76905,0.76908,52.7,True
'2018-10-05T14:00:00',0.76894,0.76902,0.76886,0.76899,82.07,0.76908,0.76916,0.76901,0.76913,81.4,True
'2018-10-05T14:01:00',0.76896,0.76902,0.76894,0.76901,79.15,0.76913,0.76918,0.7691,0.76916,77.75,False
'2018-10-05T14:02:00',0.76902,0.76902,0.76884,0.76891,49.0,0.76917,0.76917,0.769,0.76906,47.85,True
'2018-10-05T14:03:00',0.76891,0.7691,0.76891,0.7691,56.9,0.76906,0.76925,0.76906,0.76925,53.0,True
'2018-10-05T14:04:00',0.76912,0.76916,0.76907,0.76915,49.27,0.76929,0.76931,0.76922,0.7693,48.6,True
'2018-10-05T14:05:00',0.76913,0.76919,0.7691,0.76919,43.0,0.76928,0.76935,0.76925,0.76935,43.0,False
'2018-10-05T14:06:00',0.76919,0.76927,0.76914,0.76916,68.7,0.76936,0.76943,0.76929,0.76931,67.8,True
'2018-10-05T14:07:00',0.76916,0.76927,0.76914,0.76926,48.7,0.7693,0.76943,0.7693,0.76941,48.5,False
'2018-10-05T14:08:00',0.76927,0.76927,0.76907,0.76917,63.3,0.76942,0.76942,0.76922,0.76932,62.6,False
'2018-10-05T14:09:00',0.76915,0.76917,0.76888,0.76892,53.3,0.7693,0.76932,0.76903,0.76907,51.0,False
'2018-10-05T14:10:00',0.76892,0.76896,0.76885,0.7689,54.0,0.76909,0.76913,0.76901,0.76905,56.55,True
'2018-10-05T14:11:00',0.76891,0.76909,0.76889,0.76904,64.0,0.76906,0.76924,0.76904,0.76919,70.4,False
'2018-10-05T14:12:00',0.76904,0.76905,0.76898,0.76904,49.0,0.7692,0.7692,0.76913,0.76919,49.0,False
'2018-10-05T14:13:00',0.76904,0.76907,0.76895,0.76896,52.5,0.76921,0.76922,0.7691,0.76912,54.9,False
'2018-10-05T14:14:00',0.76896,0.76901,0.76894,0.76895,40.0,0.76911,0.76916,0.76909,0.7691,42.55,True
'2018-10-05T14:15:00',0.76895,0.76908,0.76895,0.76907,64.0,0.76911,0.76925,0.7691,0.76921,68.85,True
'2018-10-05T14:16:00',0.76907,0.76909,0.769,0.76907,56.6,0.76922,0.76924,0.76917,0.76922,55.7,True
'2018-10-05T14:17:00',0.76914,0.76919,0.76904,0.76909,70.3,0.76928,0.76934,0.7692,0.76924,71.8,True
'2018-10-05T14:18:00',0.7691,0.76915,0.76906,0.76912,53.35,0.76925,0.7693,0.76921,0.76928,53.85,True
'2018-10-05T14:19:00',0.76913,0.7692,0.76912,0.76914,55.1,0.76926,0.76935,0.76926,0.76929,55.0,True
'2018-10-05T14:20:00',0.76919,0.76936,0.76919,0.76936,68.0,0.76934,0.76951,0.76934,0.7695,71.3,False
'2018-10-05T14:21:00',0.76935,0.76941,0.76919,0.76922,86.5,0.7695,0.76957,0.76935,0.76936,86.7,False
'2018-10-05T14:22:00',0.76922,0.76928,0.76916,0.76916,80.0,0.76937,0.76942,0.7693,0.7693,80.7,True
'2018-10-05T14:23:00',0.76915,0.76927,0.76911,0.76922,68.2,0.7693,0.76943,0.76925,0.76939,69.7,True
'2018-10-05T14:24:00',0.76927,0.76933,0.7692,0.76932,52.07,0.76941,0.76949,0.76936,0.76946,51.0,False
'2018-10-05T14:25:00',0.76932,0.76932,0.76918,0.7692,66.57,0.76947,0.76948,0.76932,0.76935,65.65,True
'2018-10-05T14:26:00',0.76918,0.76937,0.76918,0.76932,47.6,0.76936,0.76952,0.76934,0.76947,47.0,False
'2018-10-05T14:27:00',0.76933,0.76933,0.76906,0.76913,62.0,0.76948,0.76949,0.76921,0.76928,62.35,True
'2018-10-05T14:28:00',0.76916,0.76963,0.76907,0.76945,97.0,0.76933,0.7698,0.76925,0.76959,97.24,True
'2018-10-05T14:29:00',0.76942,0.7696,0.7686,0.76897,188.31,0.76956,0.77088,0.76944,0.77088,190.2,True
'2018-10-05T14:30:00',0.76911,0.77053,0.7686,0.76953,376.41,0.77086,0.77111,0.76919,0.76977,374.75,False
'2018-10-05T14:31:00',0.7696,0.77002,0.76919,0.76931,259.99,0.76978,0.77021,0.76936,0.76948,264.77,True
'2018-10-05T14:32:00',0.76932,0.7697,0.7691,0.76967,237.62,0.76948,0.76987,0.76928,0.76984,232.49,False
'2018-10-05T14:33:00',0.7697,0.76973,0.76906,0.76907,249.99,0.76986,0.76988,0.76923,0.76923,243.0,True
'2018-10-05T14:34:00',0.76907,0.76923,0.7686,0.76916,194.86,0.76925,0.76939,0.76878,0.76932,189.0,True
'2018-10-05T14:35:00',0.76919,0.76921,0.7689,0.76917,141.6,0.76935,0.76937,0.76905,0.76931,140.44,True
'2018-10-05T14:36:00',0.76917,0.76932,0.76905,0.76925,183.64,0.76932,0.76947,0.76922,0.76942,181.54,False
'2018-10-05T14:37:00',0.76927,0.7694,0.76894,0.76905,189.49,0.76943,0.76956,0.76911,0.7692,171.87,False
'2018-10-05T14:38:00',0.76903,0.76906,0.76831,0.76833,176.85,0.76918,0.76923,0.76847,0.76849,173.1,True
'2018-10-05T14:39:00',0.76833,0.76888,0.76833,0.76877,196.2,0.76847,0.76903,0.76847,0.76891,197.26,False
'2018-10-05T14:40:00',0.76875,0.76887,0.76815,0.76815,174.1,0.76889,0.76901,0.76829,0.76829,174.3,False
'2018-10-05T14:41:00',0.76816,0.76822,0.76784,0.76807,182.22,0.76831,0.76837,0.768,0.76822,182.2,True
'2018-10-05T14:42:00',0.76807,0.76851,0.76807,0.76822,142.5,0.76821,0.76866,0.76821,0.76837,142.12,True
'2018-10-05T14:43:00',0.76819,0.76842,0.76811,0.76841,172.17,0.76834,0.7686,0.76827,0.76856,171.86,False
'2018-10-05T14:44:00',0.76837,0.76853,0.76825,0.76838,120.62,0.76852,0.76868,0.7684,0.76855,119.1,False
'2018-10-05T14:45:00',0.76839,0.7685,0.76809,0.76816,174.12,0.76854,0.76865,0.76826,0.76831,170.2,True
'2018-10-05T14:46:00',0.76817,0.7685,0.76817,0.76827,177.84,0.76832,0.76865,0.76832,0.76841,177.7,False
'2018-10-05T14:47:00',0.76826,0.76834,0.7681,0.76813,117.3,0.76841,0.76849,0.76825,0.76828,117.0,False
'2018-10-05T14:48:00',0.76814,0.76826,0.76803,0.76805,108.5,0.76831,0.7684,0.76818,0.7682,108.35,False
'2018-10-05T14:49:00',0.76802,0.76808,0.76794,0.76805,136.57,0.76819,0.76824,0.76809,0.76819,136.1,True
'2018-10-05T14:50:00',0.76804,0.76812,0.76797,0.76805,161.1,0.76819,0.76826,0.76813,0.7682,161.6,False
'2018-10-05T14:51:00',0.76803,0.76809,0.76789,0.76796,184.9,0.76817,0.76826,0.76806,0.76811,184.22,False
'2018-10-05T14:52:00',0.76798,0.76804,0.76786,0.76795,125.5,0.76813,0.76819,0.76801,0.7681,125.0,True
'2018-10-05T14:53:00',0.76796,0.76801,0.76789,0.76801,123.5,0.76811,0.76818,0.76806,0.76816,123.0,True
'2018-10-05T14:54:00',0.76802,0.76816,0.768,0.76814,171.85,0.76817,0.76833,0.76815,0.76829,171.0,True
'2018-10-05T14:55:00',0.76812,0.76834,0.7681,0.76831,137.0,0.76829,0.76849,0.76825,0.76845,137.44,True
'2018-10-05T14:56:00',0.76834,0.76853,0.76834,0.76847,148.1,0.76849,0.76868,0.76849,0.7686,149.27,False
'2018-10-05T14:57:00',0.76846,0.76846,0.76815,0.76825,165.79,0.76859,0.76861,0.7683,0.7684,164.1,False
'2018-10-05T14:58:00',0.76826,0.76827,0.76795,0.768,143.0,0.76843,0.76843,0.7681,0.76815,143.35,True
'2018-10-05T14:59:00',0.76799,0.76822,0.76799,0.76817,120.4,0.76813,0.76836,0.76813,0.76833,120.5,False
'2018-10-05T15:00:00',0.76818,0.76824,0.76789,0.76796,171.0,0.76833,0.76839,0.76804,0.7681,172.15,False
'2018-10-05T15:01:00',0.76796,0.76802,0.76781,0.76794,109.69,0.76811,0.76818,0.76797,0.76809,110.8,True
'2018-10-05T15:02:00',0.76792,0.76803,0.76791,0.76799,87.0,0.76807,0.76819,0.76807,0.76813,91.6,True
'2018-10-05T15:03:00',0.768,0.76807,0.76791,0.76799,141.95,0.76815,0.76822,0.76807,0.76814,142.8,False
'2018-10-05T15:04:00',0.76799,0.76799,0.76759,0.76759,97.15,0.76813,0.76813,0.76773,0.76773,96.0,True
'2018-10-05T15:05:00',0.7676,0.76771,0.76751,0.76759,93.0,0.76774,0.76787,0.76765,0.76777,93.1,True
'2018-10-05T15:06:00',0.7676,0.76767,0.76753,0.76761,107.0,0.76775,0.76782,0.76767,0.76777,107.1,False
'2018-10-05T15:07:00',0.76761,0.76765,0.76747,0.76755,105.6,0.76775,0.76779,0.76762,0.76769,107.35,False
'2018-10-05T15:08:00',0.76756,0.76757,0.76743,0.76748,102.1,0.76771,0.76772,0.76759,0.76763,103.55,False
'2018-10-05T15:09:00',0.76746,0.76764,0.76743,0.76746,100.5,0.76763,0.7678,0.76758,0.76762,100.85,True
'2018-10-05T15:10:00',0.76743,0.76781,0.7674,0.76781,93.2,0.76758,0.76796,0.76756,0.76796,93.0,True
'2018-10-05T15:11:00',0.76782,0.76785,0.76773,0.76783,129.85,0.76797,0.76801,0.76788,0.76798,129.0,True
'2018-10-05T15:12:00',0.76784,0.768,0.76784,0.76798,68.0,0.76799,0.76814,0.76799,0.76812,68.87,True
'2018-10-05T15:13:00',0.76799,0.76814,0.76796,0.76803,96.0,0.76813,0.76829,0.7681,0.76819,100.32,False
'2018-10-05T15:14:00',0.76803,0.7681,0.768,0.76803,95.0,0.76818,0.76825,0.76815,0.76818,98.55,False
'2018-10-05T15:15:00',0.76802,0.76809,0.76792,0.76795,98.05,0.76817,0.76824,0.76806,0.76809,97.95,True
'2018-10-05T15:16:00',0.76794,0.76806,0.7679,0.76797,78.0,0.76808,0.7682,0.76804,0.76811,78.0,True
'2018-10-05T15:17:00',0.76795,0.76808,0.76783,0.76806,101.37,0.76811,0.76823,0.76799,0.76823,101.35,False
'2018-10-05T15:18:00',0.76807,0.76807,0.76792,0.76795,87.0,0.76822,0.76822,0.76807,0.7681,86.0,True
'2018-10-05T15:19:00',0.76793,0.76808,0.76791,0.76807,85.0,0.76808,0.76824,0.76806,0.76821,85.0,True
'2018-10-05T15:20:00',0.76808,0.76823,0.76801,0.76807,101.7,0.76823,0.76837,0.76815,0.76822,101.35,True
'2018-10-05T15:21:00',0.76807,0.76818,0.76805,0.76818,77.0,0.76821,0.76833,0.76821,0.76833,77.0,False
'2018-10-05T15:22:00',0.76817,0.76825,0.76804,0.76806,104.55,0.76832,0.76841,0.76819,0.76821,104.7,False
'2018-10-05T15:23:00',0.76807,0.76809,0.7678,0.7678,83.0,0.76821,0.76823,0.76794,0.76794,83.12,False
'2018-10-05T15:24:00',0.76781,0.76786,0.76771,0.76777,73.0,0.76797,0.76799,0.76785,0.76791,73.0,False
'2018-10-05T15:25:00',0.76778,0.76779,0.76763,0.76764,83.0,0.76792,0.76794,0.76777,0.76778,83.0,False
'2018-10-05T15:26:00',0.76766,0.76772,0.76748,0.76749,86.07,0.76779,0.76785,0.76763,0.76766,85.0,True
'2018-10-05T15:27:00',0.7675,0.76764,0.76744,0.76756,141.82,0.76767,0.76779,0.7676,0.76773,143.6,True
'2018-10-05T15:28:00',0.76758,0.7678,0.76756,0.76768,92.0,0.76773,0.76796,0.76771,0.76783,92.0,False
'2018-10-05T15:29:00',0.76767,0.76773,0.76763,0.76768,77.0,0.76782,0.76788,0.76778,0.76783,77.55,False
'2018-10-05T15:30:00',0.76766,0.7678,0.7676,0.76767,101.1,0.76783,0.76796,0.76775,0.76781,101.45,False
'2018-10-05T15:31:00',0.76768,0.76771,0.76724,0.76731,128.22,0.76783,0.76787,0.76739,0.76746,128.85,False
'2018-10-05T15:32:00',0.76732,0.76742,0.76711,0.76711,150.5,0.76747,0.76757,0.76727,0.76727,154.35,True
'2018-10-05T15:33:00',0.76713,0.76746,0.76713,0.76732,131.0,0.76727,0.76762,0.76727,0.76749,127.0,True
'2018-10-05T15:34:00',0.76734,0.76755,0.76729,0.76747,104.0,0.76749,0.7677,0.76746,0.76763,104.1,False
'2018-10-05T15:35:00',0.76747,0.76747,0.76733,0.76746,101.9,0.76762,0.76762,0.76749,0.76761,100.12,True
'2018-10-05T15:36:00',0.76744,0.76782,0.7674,0.76776,113.55,0.7676,0.76799,0.76756,0.76792,112.45,False
'2018-10-05T15:37:00',0.76775,0.76778,0.76754,0.7676,129.7,0.76791,0.76796,0.76769,0.76775,130.86,False
'2018-10-05T15:38:00',0.76761,0.76765,0.76749,0.76756,111.62,0.76776,0.76779,0.76764,0.7677,109.0,False
'2018-10-05T15:39:00',0.76754,0.76759,0.76749,0.76755,124.0,0.76769,0.76775,0.76765,0.7677,124.95,True
'2018-10-05T15:40:00',0.76756,0.7677,0.76754,0.76768,74.2,0.76771,0.76787,0.76769,0.76783,73.0,True
'2018-10-05T15:41:00',0.76769,0.76787,0.76766,0.76784,87.82,0.76783,0.76803,0.76781,0.76801,85.0,True
'2018-10-05T15:42:00',0.76786,0.76796,0.7678,0.76788,95.8,0.768,0.7681,0.76797,0.76803,93.0,True
'2018-10-05T15:43:00',0.7679,0.76799,0.76781,0.76797,107.12,0.76805,0.76814,0.76796,0.76814,104.87,False
'2018-10-05T15:44:00',0.76796,0.76802,0.76768,0.76768,110.87,0.76811,0.76817,0.76783,0.76783,109.6,True
'2018-10-05T15:45:00',0.76769,0.76802,0.76761,0.76802,99.32,0.76784,0.76817,0.76776,0.76816,99.0,True
'2018-10-05T15:46:00',0.76801,0.76816,0.76798,0.7681,99.0,0.76816,0.76832,0.76813,0.76827,102.27,False
'2018-10-05T15:47:00',0.76809,0.76809,0.76782,0.76786,74.0,0.76826,0.76826,0.76798,0.76802,74.0,True
'2018-10-05T15:48:00',0.76786,0.76808,0.76786,0.76793,87.1,0.768,0.76823,0.768,0.76808,88.2,False
'2018-10-05T15:49:00',0.76793,0.76798,0.76772,0.76773,103.0,0.7681,0.76813,0.76787,0.76788,104.8,False
'2018-10-05T15:50:00',0.76773,0.76777,0.76763,0.7677,113.0,0.76787,0.76792,0.76779,0.76784,118.55,False
'2018-10-05T15:51:00',0.76771,0.76779,0.76758,0.76759,93.5,0.76785,0.76794,0.76775,0.76776,94.52,True
'2018-10-05T15:52:00',0.76761,0.76775,0.76761,0.76772,81.0,0.76776,0.7679,0.76776,0.76787,81.45,True
'2018-10-05T15:53:00',0.76772,0.76786,0.76757,0.76776,164.32,0.76788,0.76803,0.76774,0.76791,172.26,False
'2018-10-05T15:54:00',0.76776,0.76778,0.7676,0.7676,129.1,0.76793,0.76795,0.76776,0.76776,129.0,False
'2018-10-05T15:55:00',0.76759,0.7676,0.76729,0.76729,122.07,0.76773,0.76775,0.76745,0.76746,121.0,False
'2018-10-05T15:56:00',0.76732,0.76734,0.767,0.76701,91.2,0.76747,0.7675,0.76716,0.76717,94.17,True
'2018-10-05T15:57:00',0.76702,0.76706,0.76687,0.76704,116.0,0.76719,0.76722,0.76702,0.76719,117.02,False
'2018-10-05T15:58:00',0.76705,0.76706,0.76691,0.76695,79.0,0.76719,0.76721,0.76707,0.7671,81.5,False
'2018-10-05T15:59:00',0.76697,0.767,0.76668,0.76668,108.1,0.76711,0.76715,0.76683,0.76683,114.8,True
'2018-10-05T16:00:00',0.76667,0.76695,0.76662,0.76695,125.12,0.76683,0.76711,0.76677,0.76711,129.4,False
'2018-10-05T16:01:00',0.76696,0.76701,0.76678,0.76685,105.24,0.76711,0.76716,0.76694,0.76699,103.0,True
'2018-10-05T16:02:00',0.76688,0.76698,0.76684,0.76691,118.37,0.76703,0.76713,0.767,0.76706,112.87,True
'2018-10-05T16:03:00',0.76691,0.76711,0.76688,0.76706,102.1,0.76708,0.76727,0.76704,0.76721,100.95,False
'2018-10-05T16:04:00',0.76705,0.7671,0.76672,0.76679,107.4,0.7672,0.76726,0.76689,0.76694,101.0,True
'2018-10-05T16:05:00',0.76678,0.76693,0.76678,0.76683,102.97,0.76696,0.7671,0.76694,0.76698,102.6,False
'2018-10-05T16:06:00',0.76682,0.76687,0.76656,0.76658,120.25,0.767,0.76702,0.76672,0.76673,117.35,True
'2018-10-05T16:07:00',0.76659,0.76679,0.76658,0.7667,88.0,0.76673,0.76693,0.76673,0.76684,85.0,False
'2018-10-05T16:08:00',0.76669,0.76673,0.76658,0.76664,95.7,0.76683,0.76688,0.76675,0.76679,94.6,True
'2018-10-05T16:09:00',0.76667,0.76676,0.76658,0.76665,83.5,0.76682,0.76692,0.76675,0.76679,84.4,False
'2018-10-05T16:10:00',0.76666,0.76666,0.76645,0.76645,94.5,0.7668,0.76681,0.76661,0.76661,94.0,False
'2018-10-05T16:11:00',0.76646,0.76651,0.76635,0.76638,90.6,0.76659,0.76668,0.76651,0.76653,93.7,False
'2018-10-05T16:12:00',0.76636,0.76641,0.76623,0.76631,81.0,0.76653,0.76656,0.76638,0.76646,81.5,True
'2018-10-05T16:13:00',0.76631,0.76656,0.76626,0.76655,94.77,0.76645,0.76671,0.76642,0.7667,95.05,False
'2018-10-05T16:14:00',0.76654,0.76666,0.76642,0.76643,100.0,0.7667,0.76682,0.76657,0.76658,99.2,True
'2018-10-05T16:15:00',0.76642,0.76657,0.76625,0.76655,100.17,0.76657,0.76672,0.76642,0.76672,100.6,True
'2018-10-05T16:16:00',0.76657,0.76661,0.76652,0.7666,55.0,0.76672,0.76678,0.76667,0.76674,55.0,False
'2018-10-05T16:17:00',0.76659,0.76668,0.7665,0.76651,52.95,0.76674,0.76684,0.76664,0.76665,50.72,False
'2018-10-05T16:18:00',0.7665,0.76651,0.76625,0.76635,122.55,0.76665,0.76667,0.76639,0.76649,115.7,True
'2018-10-05T16:19:00',0.76632,0.76639,0.76627,0.76639,81.7,0.76647,0.76654,0.76641,0.76654,78.0,False
'2018-10-05T16:20:00',0.76639,0.76641,0.76624,0.76627,98.35,0.76653,0.76657,0.76639,0.76641,91.0,False
'2018-10-05T16:21:00',0.76628,0.76633,0.76621,0.76622,81.8,0.76642,0.76647,0.76635,0.76637,74.0,True
'2018-10-05T16:22:00',0.76621,0.76633,0.76621,0.76625,100.0,0.76637,0.76649,0.76636,0.7664,102.7,False
'2018-10-05T16:23:00',0.76625,0.76625,0.76612,0.76616,69.0,0.76639,0.76639,0.76627,0.7663,70.45,False
'2018-10-05T16:24:00',0.76616,0.76621,0.76589,0.76595,96.98,0.76631,0.76636,0.76604,0.76611,91.8,False
'2018-10-05T16:25:00',0.76595,0.76606,0.76589,0.76589,87.07,0.7661,0.76623,0.76604,0.76606,83.37,True
'2018-10-05T16:26:00',0.76592,0.76605,0.7659,0.76603,100.2,0.76607,0.76621,0.76606,0.76618,99.24,False
'2018-10-05T16:27:00',0.76602,0.76609,0.76589,0.76589,69.0,0.76617,0.76624,0.76604,0.76604,69.95,False
'2018-10-05T16:28:00',0.7659,0.76592,0.76584,0.76588,84.82,0.76607,0.76609,0.76601,0.76603,83.35,False
'2018-10-05T16:29:00',0.76588,0.76593,0.76582,0.76584,51.7,0.76604,0.76608,0.76597,0.76598,51.35,True
'2018-10-05T16:30:00',0.76583,0.76607,0.76581,0.76606,73.65,0.76599,0.76621,0.76598,0.7662,72.85,True
'2018-10-05T16:31:00',0.76609,0.76623,0.76607,0.76623,51.15,0.76623,0.76638,0.7662,0.76638,49.0,False
'2018-10-05T16:32:00',0.76621,0.76622,0.76602,0.76608,63.97,0.76638,0.76638,0.76616,0.76622,63.8,False
'2018-10-05T16:33:00',0.76607,0.76607,0.76575,0.76596,107.45,0.76621,0.76621,0.7659,0.76611,112.05,True
'2018-10-05T16:34:00',0.76597,0.76605,0.76591,0.76604,64.0,0.76612,0.76619,0.76607,0.76618,64.42,False
'2018-10-05T16:35:00',0.76603,0.76608,0.76594,0.76595,62.12,0.76618,0.76623,0.76609,0.76612,64.95,False
'2018-10-05T16:36:00',0.76595,0.76596,0.76589,0.7659,49.82,0.7661,0.76612,0.76604,0.76605,50.3,True
'2018-10-05T16:37:00',0.76591,0.766,0.76587,0.766,76.37,0.76606,0.76615,0.76601,0.76615,72.0,True
'2018-10-05T16:38:00',0.76599,0.7663,0.76596,0.7663,79.8,0.76613,0.76644,0.76612,0.76644,78.0,True
'2018-10-05T16:39:00',0.76631,0.76638,0.76617,0.76637,79.5,0.76644,0.76653,0.76631,0.76651,74.0,False
'2018-10-05T16:40:00',0.76636,0.76652,0.76624,0.76627,104.97,0.7665,0.76667,0.76639,0.76642,103.5,True
'2018-10-05T16:41:00',0.76626,0.76638,0.76626,0.76635,47.95,0.76643,0.76652,0.76643,0.7665,47.0,True
'2018-10-05T16:42:00',0.76635,0.76645,0.76632,0.76637,49.2,0.76651,0.76659,0.76647,0.76654,47.35,True
'2018-10-05T16:43:00',0.76639,0.76644,0.7663,0.76641,96.12,0.76654,0.7666,0.76646,0.76657,91.95,True
'2018-10-05T16:44:00',0.76642,0.76644,0.76632,0.76644,63.15,0.76656,0.7666,0.76647,0.76659,61.0,True
'2018-10-05T16:45:00',0.76645,0.76661,0.76645,0.76655,98.51,0.7666,0.76676,0.7666,0.7667,97.9,False
'2018-10-05T16:46:00',0.76655,0.76658,0.76631,0.7665,122.2,0.76669,0.76672,0.76647,0.76665,120.7,True
'2018-10-05T16:47:00',0.76652,0.7667,0.76649,0.76667,136.4,0.76666,0.76686,0.76663,0.76681,132.24,False
'2018-10-05T16:48:00',0.76664,0.76665,0.76642,0.76655,89.95,0.76681,0.76681,0.76656,0.76671,89.0,False
'2018-10-05T16:49:00',0.76655,0.76658,0.76636,0.76636,94.35,0.76669,0.76672,0.76651,0.76651,95.2,False
'2018-10-05T16:50:00',0.76636,0.76646,0.76628,0.7663,108.0,0.76653,0.76662,0.76643,0.76645,110.3,True
'2018-10-05T16:51:00',0.7663,0.76647,0.76628,0.76645,95.85,0.76644,0.76663,0.76643,0.76659,95.0,False
'2018-10-05T16:52:00',0.76644,0.76649,0.76616,0.76624,88.19,0.76659,0.76664,0.76632,0.7664,84.8,True
'2018-10-05T16:53:00',0.76623,0.76638,0.76617,0.76627,113.59,0.76639,0.76654,0.76633,0.76644,114.1,True
'2018-10-05T16:54:00',0.76626,0.76653,0.76623,0.76653,79.97,0.76642,0.7667,0.76639,0.76669,82.35,False
'2018-10-05T16:55:00',0.76652,0.76662,0.76627,0.7665,142.54,0.76668,0.7668,0.76647,0.76668,146.55,False
'2018-10-05T16:56:00',0.76651,0.76657,0.76617,0.76629,245.5,0.7667,0.76673,0.76634,0.76644,245.67,True
'2018-10-05T16:57:00',0.76628,0.76679,0.76623,0.76679,178.0,0.76645,0.76694,0.76639,0.76693,178.0,True
'2018-10-05T16:58:00',0.76677,0.76712,0.76674,0.76692,156.0,0.76692,0.76727,0.76688,0.76707,156.37,True
'2018-10-05T16:59:00',0.76693,0.76722,0.76693,0.76722,184.12,0.76707,0.76738,0.76707,0.76736,184.12,False
'2018-10-05T17:00:00',0.76723,0.76727,0.76693,0.7671,180.49,0.76737,0.76742,0.76708,0.76726,178.12,False
'2018-10-05T17:01:00',0.76709,0.76721,0.76701,0.76701,154.5,0.76725,0.76736,0.76716,0.76716,155.45,False
'2018-10-05T17:02:00',0.76702,0.76707,0.76675,0.76675,131.0,0.76717,0.76722,0.7669,0.7669,131.69,True
'2018-10-05T17:03:00',0.76673,0.76689,0.76667,0.76688,84.12,0.76688,0.76704,0.76681,0.76703,84.1,True
'2018-10-05T17:04:00',0.76688,0.76697,0.76682,0.76692,87.5,0.76704,0.76713,0.76697,0.76709,87.5,True
'2018-10-05T17:05:00',0.76693,0.76704,0.76691,0.76704,90.5,0.76708,0.76721,0.76707,0.76721,93.25,False
'2018-10-05T17:06:00',0.76705,0.76709,0.767,0.76705,85.1,0.7672,0.76725,0.76714,0.76719,84.45,False
'2018-10-05T17:07:00',0.76704,0.76708,0.7669,0.767,78.22,0.76717,0.76724,0.76704,0.76714,76.5,True
'2018-10-05T17:08:00',0.76699,0.76705,0.76681,0.76701,86.6,0.76716,0.76719,0.76696,0.76716,86.47,False
'2018-10-05T17:09:00',0.76702,0.76703,0.76683,0.76698,87.0,0.76716,0.76717,0.76697,0.76712,87.0,False
'2018-10-05T17:10:00',0.76697,0.76707,0.76688,0.76692,82.0,0.76711,0.76721,0.76703,0.76706,82.0,True
'2018-10-05T17:11:00',0.7669,0.76709,0.76688,0.76708,106.25,0.76705,0.76725,0.76702,0.76725,104.86,False
'2018-10-05T17:12:00',0.76709,0.76717,0.76694,0.76695,87.0,0.76726,0.76731,0.76709,0.76709,87.0,True
'2018-10-05T17:13:00',0.76694,0.7672,0.76691,0.76718,82.0,0.76711,0.76735,0.76706,0.76733,83.75,False
'2018-10-05T17:14:00',0.76719,0.76719,0.76706,0.76714,80.6,0.76734,0.76734,0.76722,0.76731,81.1,True
'2018-10-05T17:15:00',0.76714,0.76747,0.76705,0.76747,99.0,0.76731,0.76764,0.7672,0.76762,99.6,False
'2018-10-05T17:16:00',0.76746,0.76746,0.76728,0.76732,72.07,0.76761,0.76761,0.76743,0.76747,71.0,False
'2018-10-05T17:17:00',0.7673,0.76734,0.76704,0.76713,86.2,0.76747,0.76749,0.76721,0.76728,86.0,False
'2018-10-05T17:18:00',0.76712,0.76717,0.76691,0.76705,97.6,0.76728,0.76732,0.76706,0.7672,97.1,True
'2018-10-05T17:19:00',0.76706,0.76719,0.767,0.7671,52.8,0.7672,0.76733,0.76717,0.76725,52.0,False
'2018-10-05T17:20:00',0.76708,0.7671,0.76696,0.76699,71.19,0.76723,0.76725,0.76712,0.76713,72.92,False
'2018-10-05T17:21:00',0.76698,0.76704,0.7668,0.76681,74.97,0.76713,0.76721,0.76695,0.76696,73.5,True
'2018-10-05T17:22:00',0.76683,0.76688,0.76674,0.76683,67.0,0.76697,0.76703,0.76689,0.767,67.0,True
'2018-10-05T17:23:00',0.76685,0.76702,0.7668,0.76696,78.5,0.76699,0.76717,0.76696,0.76713,78.0,True
'2018-10-05T17:24:00',0.76699,0.76721,0.76695,0.7672,81.45,0.76713,0.76737,0.76711,0.76737,81.0,False
'2018-10-05T17:25:00',0.76724,0.76726,0.76711,0.76713,77.5,0.76738,0.76741,0.76726,0.76728,77.0,False
'2018-10-05T17:26:00',0.76715,0.76719,0.76701,0.76713,69.0,0.76729,0.76735,0.76716,0.76728,69.35,True
'2018-10-05T17:27:00',0.76714,0.76729,0.7671,0.76729,65.62,0.76729,0.76744,0.76725,0.76744,65.0,False
'2018-10-05T17:28:00',0.76728,0.7673,0.76717,0.76717,56.85,0.76743,0.76745,0.76732,0.76734,55.57,False
'2018-10-05T17:29:00',0.76716,0.76723,0.76705,0.76707,58.0,0.76733,0.76738,0.7672,0.76722,58.0,True
'2018-10-05T17:30:00',0.76706,0.76724,0.76702,0.76723,74.35,0.76721,0.76741,0.76718,0.7674,74.0,False
'2018-10-05T17:31:00',0.76723,0.7673,0.76718,0.76721,75.07,0.76738,0.76745,0.76733,0.76736,74.0,False
'2018-10-05T17:32:00',0.76722,0.76723,0.76712,0.76721,66.2,0.76737,0.76739,0.76726,0.76736,66.7,False
'2018-10-05T17:33:00',0.7672,0.76721,0.76707,0.76709,73.0,0.76735,0.76735,0.76722,0.76726,73.1,False
'2018-10-05T17:34:00',0.76709,0.76711,0.76697,0.76699,78.5,0.76724,0.76727,0.76712,0.76713,78.95,False
'2018-10-05T17:35:00',0.76698,0.76701,0.76692,0.76693,51.0,0.76713,0.76716,0.76707,0.7671,51.45,True
'2018-10-05T17:36:00',0.76694,0.76721,0.76694,0.76717,63.0,0.76708,0.76738,0.76708,0.76731,70.62,True
'2018-10-05T17:37:00',0.76717,0.76724,0.76713,0.7672,56.0,0.76732,0.76739,0.76727,0.76736,58.5,True
'2018-10-05T17:38:00',0.76719,0.76726,0.76719,0.76722,70.35,0.76734,0.76741,0.76734,0.76737,70.1,True
'2018-10-05T17:39:00',0.76721,0.76727,0.76719,0.76726,64.25,0.76736,0.76743,0.76735,0.76741,63.35,False
'2018-10-05T17:40:00',0.76724,0.76731,0.76724,0.76725,56.75,0.76741,0.76748,0.76739,0.7674,53.0,False
'2018-10-05T17:41:00',0.76727,0.76728,0.76718,0.76721,63.85,0.76742,0.76744,0.76733,0.76736,54.0,True
'2018-10-05T17:42:00',0.76723,0.76742,0.76723,0.7674,80.8,0.76737,0.76757,0.76737,0.76755,78.5,False
'2018-10-05T17:43:00',0.76739,0.76744,0.76728,0.76731,65.2,0.76755,0.76758,0.76744,0.76746,57.0,False
'2018-10-05T17:44:00',0.76733,0.76734,0.76703,0.76706,98.65,0.76747,0.76749,0.76718,0.76721,97.0,False
'2018-10-05T17:45:00',0.76707,0.76709,0.76696,0.76698,88.95,0.76721,0.76724,0.76712,0.76715,86.3,True
'2018-10-05T17:46:00',0.76699,0.76707,0.76698,0.76703,58.2,0.76716,0.76722,0.76713,0.76718,57.0,False
'2018-10-05T17:47:00',0.76705,0.76707,0.76697,0.76701,55.7,0.7672,0.76722,0.76712,0.76716,55.42,False
'2018-10-05T17:48:00',0.767,0.767,0.76689,0.76697,73.44,0.76715,0.76716,0.76705,0.76714,74.57,True
'2018-10-05T17:49:00',0.76697,0.76706,0.76694,0.76705,102.9,0.76711,0.76721,0.7671,0.76719,100.1,False
'2018-10-05T17:50:00',0.76704,0.76704,0.76687,0.76693,97.45,0.76719,0.76721,0.76702,0.76707,96.0,True
'2018-10-05T17:51:00',0.7669,0.767,0.76689,0.76695,63.0,0.76707,0.76715,0.76705,0.7671,62.0,False
'2018-10-05T17:52:00',0.76695,0.76697,0.76687,0.76691,70.05,0.76709,0.76713,0.76702,0.76706,70.1,True
'2018-10-05T17:53:00',0.76692,0.76694,0.76683,0.76692,93.4,0.76707,0.76709,0.76698,0.76707,91.37,False
'2018-10-05T17:54:00',0.76691,0.76695,0.76682,0.76686,89.72,0.76706,0.7671,0.76699,0.76701,89.5,False
'2018-10-05T17:55:00',0.76686,0.76688,0.7668,0.76681,70.05,0.767,0.76703,0.76695,0.76696,70.6,False
'2018-10-05T17:56:00',0.76683,0.76683,0.76667,0.7667,67.95,0.76697,0.76697,0.76684,0.76685,67.35,False
'2018-10-05T17:57:00',0.76671,0.76674,0.76658,0.7666,108.0,0.76686,0.76689,0.76674,0.76675,108.7,False
'2018-10-05T17:58:00',0.76657,0.76663,0.76646,0.76653,119.12,0.76674,0.76679,0.76661,0.7667,115.85,False
'2018-10-05T17:59:00',0.76654,0.76655,0.7663,0.76631,109.02,0.76669,0.76671,0.76646,0.76646,104.79,False
'2018-10-05T18:00:00',0.76634,0.76635,0.76613,0.76618,100.57,0.76649,0.76649,0.76626,0.76632,100.35,True
'2018-10-05T18:01:00',0.76618,0.76643,0.76615,0.76643,98.0,0.76631,0.76659,0.76631,0.76659,98.0,True
'2018-10-05T18:02:00',0.76643,0.76654,0.76634,0.76651,76.57,0.76658,0.76669,0.76649,0.76665,76.0,False
'2018-10-05T18:03:00',0.76651,0.76658,0.76637,0.76648,89.94,0.76666,0.76674,0.76652,0.76663,88.0,False
'2018-10-05T18:04:00',0.76646,0.7665,0.76629,0.7663,84.49,0.76661,0.76665,0.76643,0.76645,82.0,False
'2018-10-05T18:05:00',0.76631,0.76631,0.76614,0.76617,79.2,0.76645,0.76645,0.76629,0.76632,79.0,True
'2018-10-05T18:06:00',0.76617,0.76621,0.76613,0.76621,45.0,0.76631,0.76636,0.76628,0.76636,45.0,True
'2018-10-05T18:07:00',0.76622,0.76624,0.76617,0.76622,46.5,0.76636,0.76639,0.76632,0.76637,46.0,True
'2018-10-05T18:08:00',0.76624,0.76625,0.7662,0.76623,55.95,0.76638,0.76641,0.76635,0.76638,55.0,True
'2018-10-05T18:09:00',0.76624,0.76627,0.76621,0.76624,58.35,0.76638,0.76642,0.76636,0.76638,58.35,False
'2018-10-05T18:10:00',0.76623,0.76626,0.76617,0.76617,58.35,0.76638,0.76641,0.76633,0.76634,58.6,True
'2018-10-05T18:11:00',0.76617,0.76621,0.76612,0.76619,55.7,0.76633,0.76637,0.76628,0.76634,55.35,False
'2018-10-05T18:12:00',0.76618,0.76619,0.76611,0.76613,55.85,0.76633,0.76634,0.76626,0.76628,57.72,True
'2018-10-05T18:13:00',0.76612,0.76621,0.76608,0.7662,67.12,0.76628,0.76636,0.76623,0.76635,65.0,True
'2018-10-05T18:14:00',0.76622,0.76626,0.76616,0.76621,59.0,0.76636,0.76641,0.76632,0.76637,59.35,True
'2018-10-05T18:15:00',0.76623,0.76638,0.76618,0.76635,85.12,0.76638,0.76655,0.76635,0.7665,86.84,True
'2018-10-05T18:16:00',0.76637,0.76642,0.76629,0.76638,71.85,0.76652,0.76657,0.76644,0.76653,71.5,False
'2018-10-05T18:17:00',0.76639,0.76644,0.76622,0.76623,78.92,0.76654,0.7666,0.76638,0.7664,74.5,True
'2018-10-05T18:18:00',0.76627,0.76644,0.76627,0.76638,75.7,0.76642,0.76661,0.76642,0.76653,76.0,False
'2018-10-05T18:19:00',0.76637,0.76642,0.76635,0.76636,65.35,0.76655,0.76658,0.76651,0.76653,65.0,False
'2018-10-05T18:20:00',0.76638,0.76641,0.7663,0.76635,60.35,0.76653,0.76657,0.76647,0.76652,60.0,True
'2018-10-05T18:21:00',0.76638,0.76641,0.76629,0.7664,57.3,0.76652,0.76657,0.76644,0.76657,56.57,True
'2018-10-05T18:22:00',0.76643,0.76655,0.76641,0.7665,57.0,0.76658,0.7667,0.76656,0.76665,58.37,False
'2018-10-05T18:23:00',0.76651,0.76651,0.76643,0.76649,32.35,0.76666,0.76666,0.76658,0.76666,32.0,False
'2018-10-05T18:24:00',0.76651,0.76651,0.76644,0.76647,36.8,0.76666,0.76666,0.76659,0.76662,35.5,False
'2018-10-05T18:25:00',0.76647,0.76651,0.76643,0.76644,74.2,0.76661,0.76668,0.76659,0.76661,73.77,False
'2018-10-05T18:26:00',0.76643,0.76651,0.76642,0.76642,44.7,0.7666,0.76666,0.76657,0.76659,45.47,False
'2018-10-05T18:27:00',0.76644,0.76645,0.76631,0.76631,61.6,0.76659,0.76661,0.76646,0.76646,58.0,True
'2018-10-05T18:28:00',0.76631,0.76641,0.76625,0.76639,58.1,0.76647,0.76657,0.7664,0.76656,57.5,False
'2018-10-05T18:29:00',0.76641,0.76641,0.76627,0.76634,48.12,0.76655,0.76657,0.76642,0.76656,49.75,True
'2018-10-05T18:30:00',0.76635,0.76647,0.76632,0.76642,79.67,0.76657,0.76662,0.76651,0.76657,83.1,False
'2018-10-05T18:31:00',0.76642,0.76644,0.76632,0.76633,48.0,0.76658,0.7666,0.76647,0.76648,47.85,False
'2018-10-05T18:32:00',0.76633,0.76633,0.76624,0.76624,52.0,0.76647,0.76648,0.76639,0.76641,51.0,False
'2018-10-05T18:33:00',0.76625,0.76627,0.76617,0.76617,48.0,0.76639,0.76641,0.76631,0.76631,46.0,False
'2018-10-05T18:34:00',0.76617,0.76618,0.76603,0.76606,83.65,0.76632,0.76632,0.76618,0.76621,77.85,False
'2018-10-05T18:35:00',0.76605,0.76616,0.76596,0.76599,52.5,0.7662,0.76632,0.76611,0.76616,52.85,True
'2018-10-05T18:36:00',0.76599,0.76609,0.76599,0.76603,36.0,0.76614,0.76625,0.76614,0.76619,36.0,True
'2018-10-05T18:37:00',0.76604,0.76616,0.76603,0.76616,29.0,0.76619,0.76632,0.76619,0.76631,29.0,False
'2018-10-05T18:38:00',0.76615,0.76615,0.76603,0.76603,39.0,0.76631,0.76631,0.76617,0.76617,39.0,False
'2018-10-05T18:39:00',0.76601,0.76617,0.76597,0.76598,63.79,0.76615,0.76631,0.76615,0.76621,64.47,False
'2018-10-05T18:40:00',0.76598,0.76603,0.76594,0.76594,72.11,0.76622,0.76622,0.76608,0.76608,76.53,True
'2018-10-05T18:41:00',0.76595,0.76604,0.76589,0.76604,64.92,0.76609,0.76618,0.76605,0.76618,64.3,True
'2018-10-05T18:42:00',0.76604,0.76621,0.76601,0.76619,62.6,0.76617,0.76635,0.76615,0.76633,62.5,True
'2018-10-05T18:43:00',0.76619,0.76622,0.7661,0.7662,70.0,0.76632,0.76637,0.76624,0.76635,70.0,True
'2018-10-05T18:44:00',0.76619,0.7664,0.76616,0.76639,54.0,0.76634,0.76656,0.76631,0.76653,54.7,False
'2018-10-05T18:45:00',0.76638,0.76643,0.76631,0.76636,68.0,0.76653,0.76658,0.76646,0.76651,67.2,False
'2018-10-05T18:46:00',0.76637,0.76638,0.7662,0.7662,59.12,0.76652,0.76653,0.76636,0.76636,59.0,False
'2018-10-05T18:47:00',0.76621,0.76621,0.76604,0.76612,58.0,0.76636,0.76636,0.7662,0.76627,59.2,True
'2018-10-05T18:48:00',0.76612,0.76616,0.76608,0.76614,76.0,0.76626,0.76631,0.76623,0.76628,76.0,True
'2018-10-05T18:49:00',0.76612,0.76619,0.76611,0.76618,63.0,0.76628,0.76634,0.76626,0.76633,63.0,True
'2018-10-05T18:50:00',0.76617,0.76629,0.76616,0.76622,59.5,0.76632,0.76643,0.76632,0.76637,59.5,False
'2018-10-05T18:51:00',0.76621,0.76626,0.76618,0.7662,50.0,0.76637,0.76642,0.76632,0.76634,50.5,True
'2018-10-05T18:52:00',0.76618,0.76628,0.76615,0.76628,49.02,0.76633,0.76644,0.7663,0.76643,47.0,True
'2018-10-05T18:53:00',0.76631,0.7664,0.7663,0.76635,49.12,0.76645,0.76655,0.76645,0.7665,50.75,True
'2018-10-05T18:54:00',0.76635,0.76649,0.76634,0.76641,46.0,0.76649,0.76664,0.76648,0.76655,48.17,True
'2018-10-05T18:55:00',0.76641,0.76661,0.76641,0.76658,42.0,0.76656,0.76676,0.76656,0.76675,42.42,False
'2018-10-05T18:56:00',0.76658,0.76663,0.76645,0.76646,55.2,0.76673,0.76678,0.76661,0.76661,54.0,False
'2018-10-05T18:57:00',0.76647,0.76653,0.76642,0.76644,52.0,0.76661,0.76669,0.76657,0.76661,52.5,False
'2018-10-05T18:58:00',0.76645,0.76647,0.7664,0.76643,48.1,0.76662,0.76662,0.76655,0.76658,48.0,False
'2018-10-05T18:59:00',0.76641,0.76646,0.76633,0.76641,49.8,0.76658,0.76661,0.76648,0.76658,49.1,False
'2018-10-05T19:00:00',0.76641,0.76642,0.76624,0.76629,58.85,0.76659,0.76661,0.76642,0.76646,58.67,False
'2018-10-05T19:01:00',0.7663,0.7663,0.76613,0.76615,61.85,0.76647,0.76647,0.76631,0.76635,61.8,True
'2018-10-05T19:02:00',0.76617,0.76624,0.76617,0.76617,61.8,0.76634,0.76642,0.76634,0.76635,63.45,True
'2018-10-05T19:03:00',0.76618,0.76629,0.76617,0.76625,70.97,0.76636,0.76647,0.76635,0.76645,73.99,False
'2018-10-05T19:04:00',0.76624,0.76627,0.76616,0.76619,34.92,0.76644,0.76644,0.76634,0.76635,34.95,False
'2018-10-05T19:05:00',0.76618,0.76619,0.76607,0.76617,75.35,0.76635,0.76637,0.76626,0.76637,75.67,False
'2018-10-05T19:06:00',0.76618,0.76619,0.76609,0.76611,51.6,0.76637,0.76637,0.76627,0.76628,52.9,False
'2018-10-05T19:07:00',0.76609,0.7661,0.76591,0.76592,59.5,0.76629,0.76629,0.7661,0.76611,60.2,True
'2018-10-05T19:08:00',0.76592,0.76607,0.76592,0.76607,41.0,0.76609,0.76625,0.76609,0.76625,42.85,False
'2018-10-05T19:09:00',0.76608,0.76613,0.76604,0.76607,59.0,0.76625,0.7663,0.76621,0.76625,61.9,True
'2018-10-05T19:10:00',0.76607,0.76613,0.76605,0.7661,42.0,0.76624,0.76632,0.76623,0.76627,46.52,False
'2018-10-05T19:11:00',0.76609,0.7661,0.76604,0.76605,37.7,0.76628,0.76628,0.76621,0.76622,36.5,True
'2018-10-05T19:12:00',0.76603,0.7661,0.76601,0.76605,44.37,0.76623,0.76627,0.76619,0.76625,42.35,True
'2018-10-05T19:13:00',0.76606,0.76619,0.76605,0.76618,63.2,0.76623,0.76636,0.76623,0.76636,63.6,False
'2018-10-05T19:14:00',0.76618,0.76621,0.76615,0.76615,53.5,0.76635,0.76639,0.76632,0.76634,55.17,False
'2018-10-05T19:15:00',0.76618,0.76625,0.7661,0.76614,122.65,0.76636,0.76644,0.76627,0.76631,122.9,False
'2018-10-05T19:16:00',0.76613,0.7662,0.76612,0.76614,68.35,0.76632,0.76637,0.76629,0.76631,75.47,True
'2018-10-05T19:17:00',0.76615,0.76617,0.76611,0.76616,57.77,0.76632,0.76635,0.76628,0.76633,63.45,False
'2018-10-05T19:18:00',0.76615,0.76618,0.76607,0.7661,32.14,0.76632,0.76637,0.76624,0.76626,32.95,False
'2018-10-05T19:19:00',0.76608,0.76614,0.76603,0.76605,43.5,0.76625,0.76631,0.7662,0.76622,45.15,False
'2018-10-05T19:20:00',0.76606,0.76606,0.76595,0.76596,35.1,0.76623,0.76623,0.76612,0.76613,36.4,False
'2018-10-05T19:21:00',0.76595,0.76595,0.76588,0.76588,63.81,0.76612,0.76613,0.76605,0.76605,67.07,False
'2018-10-05T19:22:00',0.76588,0.76597,0.76579,0.76579,52.27,0.76606,0.76615,0.76597,0.76597,50.95,False
'2018-10-05T19:23:00',0.7658,0.76586,0.76572,0.76572,58.42,0.76597,0.76604,0.76591,0.76591,56.7,True
'2018-10-05T19:24:00',0.76574,0.76583,0.76572,0.76576,75.62,0.76591,0.766,0.76589,0.76593,77.42,False
'2018-10-05T19:25:00',0.76576,0.76582,0.76569,0.76576,51.57,0.76595,0.766,0.76588,0.76593,51.0,False
'2018-10-05T19:26:00',0.76575,0.76577,0.76575,0.76576,31.3,0.76595,0.76595,0.76593,0.76593,32.9,False
'2018-10-05T19:27:00',0.76577,0.76584,0.76571,0.76576,51.7,0.76594,0.76602,0.76591,0.76593,55.3,True
'2018-10-05T19:28:00',0.76576,0.76584,0.76573,0.76579,48.55,0.76594,0.76603,0.76591,0.76603,49.72,True
'2018-10-05T19:29:00',0.76583,0.76587,0.76578,0.76586,47.7,0.766,0.76606,0.76596,0.76605,48.55,True
'2018-10-05T19:30:00',0.76586,0.76601,0.76584,0.76598,63.0,0.76603,0.76619,0.76602,0.76615,64.17,False
'2018-10-05T19:31:00',0.766,0.766,0.7659,0.76592,54.35,0.76618,0.76618,0.76609,0.76609,51.5,True
'2018-10-05T19:32:00',0.76593,0.76595,0.76591,0.76592,30.3,0.7661,0.76613,0.76609,0.7661,30.0,False
'2018-10-05T19:33:00',0.76592,0.76592,0.76585,0.76586,35.5,0.76609,0.7661,0.76602,0.76603,35.1,False
'2018-10-05T19:34:00',0.76587,0.76587,0.7658,0.76583,52.35,0.76604,0.76604,0.76598,0.766,52.0,True
'2018-10-05T19:35:00',0.76582,0.76588,0.76582,0.76585,58.6,0.76599,0.76605,0.76599,0.76602,58.0,False
'2018-10-05T19:36:00',0.76584,0.76586,0.76576,0.76578,48.97,0.76601,0.76604,0.76593,0.76595,47.1,True
'2018-10-05T19:37:00',0.76577,0.76587,0.76575,0.76578,43.15,0.76595,0.76604,0.76593,0.76597,41.0,False
'2018-10-05T19:38:00',0.76577,0.76587,0.76572,0.76573,70.2,0.76594,0.76602,0.7659,0.76591,71.1,False
'2018-10-05T19:39:00',0.76572,0.76577,0.76564,0.7657,61.0,0.76591,0.76596,0.76581,0.76587,59.2,True
'2018-10-05T19:40:00',0.76571,0.76576,0.76563,0.76571,40.25,0.76588,0.76593,0.7658,0.76588,39.0,True
'2018-10-05T19:41:00',0.7657,0.76578,0.7657,0.76576,30.35,0.76587,0.76595,0.76587,0.76595,30.35,True
'2018-10-05T19:42:00',0.76577,0.76588,0.76571,0.76586,40.12,0.76596,0.76606,0.76588,0.76603,38.0,False
'2018-10-05T19:43:00',0.76585,0.76585,0.76575,0.76581,42.44,0.76602,0.76602,0.76592,0.76598,38.1,True
'2018-10-05T19:44:00',0.76585,0.76599,0.76581,0.76599,36.02,0.76602,0.76616,0.76598,0.76616,33.0,True
'2018-10-05T19:45:00',0.76601,0.76605,0.76595,0.76605,23.75,0.76618,0.76624,0.76613,0.76622,22.0,False
'2018-10-05T19:46:00',0.76601,0.76607,0.76592,0.76593,50.85,0.76617,0.76625,0.7661,0.76612,45.0,True
'2018-10-05T19:47:00',0.76593,0.7661,0.76593,0.76604,73.82,0.76612,0.76627,0.76612,0.76621,68.57,False
'2018-10-05T19:48:00',0.76604,0.76604,0.76589,0.76589,48.0,0.7662,0.76621,0.76606,0.76608,47.6,False
'2018-10-05T19:49:00',0.76591,0.76592,0.76585,0.76585,41.0,0.76608,0.76611,0.76602,0.76602,40.0,True
'2018-10-05T19:50:00',0.76584,0.76601,0.76584,0.766,55.2,0.76601,0.76618,0.76601,0.76616,56.95,True
'2018-10-05T19:51:00',0.76599,0.76605,0.76594,0.76601,59.22,0.76616,0.76622,0.76611,0.76618,59.35,False
'2018-10-05T19:52:00',0.76602,0.76606,0.76598,0.766,38.5,0.76619,0.76624,0.76616,0.76617,38.0,True
'2018-10-05T19:53:00',0.766,0.76606,0.76597,0.76604,33.9,0.76619,0.76623,0.76614,0.76621,33.0,True
'2018-10-05T19:54:00',0.76605,0.76619,0.76602,0.76614,43.0,0.76622,0.76636,0.76619,0.76631,45.17,False
'2018-10-05T19:55:00',0.76613,0.76616,0.76611,0.76613,34.0,0.7663,0.76634,0.76629,0.7663,34.0,False
'2018-10-05T19:56:00',0.76614,0.76615,0.76607,0.76607,43.64,0.76631,0.76632,0.76624,0.76624,39.0,True
'2018-10-05T19:57:00',0.76607,0.76611,0.76603,0.76611,35.82,0.76623,0.76628,0.7662,0.76628,31.6,True
'2018-10-05T19:58:00',0.76612,0.76625,0.7661,0.76624,39.79,0.76629,0.76641,0.76629,0.76641,35.35,True
'2018-10-05T19:59:00',0.76624,0.76631,0.76624,0.76628,58.68,0.76643,0.76648,0.76641,0.76645,45.22,False
'2018-10-05T20:00:00',0.76627,0.76631,0.76623,0.76624,47.9,0.76643,0.76648,0.7664,0.76644,47.35,True
'2018-10-05T20:01:00',0.76627,0.7663,0.76623,0.76628,36.2,0.76645,0.76649,0.76638,0.76645,35.67,True
'2018-10-05T20:02:00',0.76627,0.7665,0.76626,0.76644,43.4,0.76644,0.76667,0.76643,0.76661,42.5,False
'2018-10-05T20:03:00',0.76645,0.76648,0.7664,0.76642,31.55,0.76662,0.76665,0.76657,0.76659,29.0,False
'2018-10-05T20:04:00',0.76641,0.76643,0.7663,0.76639,41.12,0.76657,0.76661,0.76646,0.76658,38.5,True
'2018-10-05T20:05:00',0.76641,0.76646,0.76639,0.76643,49.67,0.76658,0.76664,0.76656,0.7666,48.7,False
'2018-10-05T20:06:00',0.76643,0.76644,0.76635,0.76637,57.12,0.76661,0.76662,0.76652,0.76653,50.1,True
'2018-10-05T20:07:00',0.76636,0.76649,0.76634,0.76647,51.4,0.76653,0.76667,0.76651,0.76664,48.6,True
'2018-10-05T20:08:00',0.76649,0.76657,0.76647,0.76649,60.85,0.76666,0.76675,0.76665,0.76666,59.0,False
'2018-10-05T20:09:00',0.76649,0.76649,0.76641,0.76648,70.72,0.76667,0.76668,0.76659,0.76665,65.5,False
'2018-10-05T20:10:00',0.76649,0.76651,0.76638,0.76641,59.32,0.76666,0.76668,0.76656,0.76661,55.1,False
'2018-10-05T20:11:00',0.76643,0.76645,0.76636,0.76637,50.8,0.7666,0.76662,0.76654,0.76654,45.0,True
'2018-10-05T20:12:00',0.76638,0.7664,0.76635,0.76638,68.55,0.76655,0.76658,0.76652,0.76655,65.2,True
'2018-10-05T20:13:00',0.76637,0.76639,0.76637,0.76639,29.0,0.76656,0.76658,0.76655,0.76656,27.0,False
'2018-10-05T20:14:00',0.76638,0.76639,0.76634,0.76636,50.27,0.76655,0.76657,0.76651,0.76654,46.0,False
'2018-10-05T20:15:00',0.76637,0.76638,0.7663,0.7663,34.97,0.76654,0.76656,0.76647,0.76649,31.0,False
'2018-10-05T20:16:00',0.76632,0.76634,0.76623,0.76625,28.6,0.76649,0.76652,0.76642,0.76642,28.0,True
'2018-10-05T20:17:00',0.76625,0.76635,0.7662,0.76635,53.3,0.76645,0.76654,0.76637,0.76653,52.5,True
'2018-10-05T20:18:00',0.76636,0.76654,0.76634,0.76653,61.0,0.76654,0.76673,0.76652,0.76672,61.5,False
'2018-10-05T20:19:00',0.76654,0.76654,0.76643,0.76651,52.75,0.76673,0.76673,0.76661,0.76668,51.0,False
'2018-10-05T20:20:00',0.7665,0.76653,0.76649,0.76651,55.45,0.76668,0.76671,0.76666,0.76668,54.7,False
'2018-10-05T20:21:00',0.7665,0.76653,0.76646,0.7665,44.95,0.76667,0.7667,0.76663,0.76668,42.0,True
'2018-10-05T20:22:00',0.7665,0.76654,0.76648,0.76652,48.55,0.76667,0.76672,0.76667,0.7667,44.0,False
'2018-10-05T20:23:00',0.76653,0.76655,0.76642,0.76648,46.0,0.7667,0.76673,0.7666,0.76665,36.0,True
'2018-10-05T20:24:00',0.76649,0.76662,0.76646,0.76661,61.35,0.76666,0.76679,0.76665,0.76678,59.0,False
'2018-10-05T20:25:00',0.76662,0.76662,0.7665,0.76653,45.87,0.76679,0.7668,0.76668,0.7667,42.0,False
'2018-10-05T20:26:00',0.76654,0.76655,0.76651,0.76651,13.0,0.76671,0.76672,0.76668,0.76668,13.0,False
'2018-10-05T20:27:00',0.7665,0.76653,0.76641,0.76643,47.25,0.76667,0.76671,0.76659,0.76662,45.2,True
'2018-10-05T20:28:00',0.76643,0.76646,0.76634,0.76644,66.0,0.7666,0.76663,0.76653,0.76661,66.0,True
'2018-10-05T20:29:00',0.76644,0.76649,0.76642,0.76645,47.0,0.76663,0.76666,0.7666,0.76663,47.45,False
'2018-10-05T20:30:00',0.76645,0.76653,0.76643,0.76645,55.8,0.76662,0.76669,0.7666,0.76661,54.0,False
'2018-10-05T20:31:00',0.76645,0.7665,0.76641,0.76642,41.1,0.76663,0.76665,0.76657,0.76658,41.0,False
'2018-10-05T20:32:00',0.76643,0.76643,0.76632,0.76632,32.1,0.76659,0.76659,0.76648,0.76648,32.0,True
'2018-10-05T20:33:00',0.76633,0.76648,0.76632,0.76647,26.3,0.76649,0.76664,0.76648,0.76664,25.0,False
'2018-10-05T20:34:00',0.76646,0.76647,0.76636,0.76638,32.95,0.76664,0.76665,0.76655,0.76655,32.0,True
'2018-10-05T20:35:00',0.76638,0.76641,0.76635,0.76638,40.7,0.76656,0.76659,0.76654,0.76656,40.2,True
'2018-10-05T20:36:00',0.76637,0.76642,0.76636,0.76641,34.45,0.76655,0.7666,0.76654,0.76658,35.35,False
'2018-10-05T20:37:00',0.76642,0.76642,0.76634,0.76638,39.8,0.76659,0.7666,0.76652,0.76655,39.35,True
'2018-10-05T20:38:00',0.76637,0.76642,0.76637,0.76641,47.0,0.76655,0.76661,0.76654,0.76659,53.05,False
'2018-10-05T20:39:00',0.7664,0.76642,0.76637,0.76638,35.5,0.76659,0.7666,0.76655,0.76658,34.35,True
'2018-10-05T20:40:00',0.76639,0.76647,0.76637,0.76641,34.8,0.76656,0.76664,0.76655,0.76659,35.45,False
'2018-10-05T20:41:00',0.76642,0.76642,0.76638,0.76639,39.32,0.76659,0.7666,0.76655,0.76658,37.0,True
'2018-10-05T20:42:00',0.7664,0.76641,0.76637,0.7664,46.2,0.76658,0.76659,0.76655,0.76657,46.7,True
'2018-10-05T20:43:00',0.76641,0.76658,0.76641,0.76656,46.55,0.76658,0.76675,0.76658,0.76673,46.6,True
'2018-10-05T20:44:00',0.76654,0.76663,0.76652,0.76663,55.3,0.76674,0.76682,0.76671,0.7668,55.7,False
'2018-10-05T20:45:00',0.7666,0.76664,0.76655,0.76656,42.35,0.76678,0.76683,0.76673,0.76673,42.1,True
'2018-10-05T20:46:00',0.76657,0.76659,0.7665,0.76658,41.52,0.76674,0.76677,0.76668,0.76675,42.52,True
'2018-10-05T20:47:00',0.76657,0.76661,0.76654,0.7666,40.0,0.76675,0.76678,0.76672,0.76677,41.85,False
'2018-10-05T20:48:00',0.76659,0.76665,0.76652,0.76656,53.07,0.76679,0.76683,0.7667,0.76674,56.05,True
'2018-10-05T20:49:00',0.76657,0.76662,0.76654,0.76662,35.5,0.76674,0.7668,0.76671,0.76679,35.1,False
'2018-10-05T20:50:00',0.76662,0.76664,0.76649,0.76649,52.05,0.7668,0.76682,0.76668,0.76669,51.2,True
'2018-10-05T20:51:00',0.76653,0.76655,0.76645,0.76655,51.94,0.7667,0.76673,0.76662,0.76672,50.5,False
'2018-10-05T20:52:00',0.76654,0.76658,0.76651,0.76654,41.17,0.76672,0.76676,0.76668,0.76674,39.7,False
'2018-10-05T20:53:00',0.76654,0.76656,0.76647,0.76649,32.27,0.76672,0.76674,0.76665,0.76666,30.0,False
'2018-10-05T20:54:00',0.76648,0.76654,0.76644,0.76649,39.17,0.76665,0.76671,0.76661,0.76666,37.0,False
'2018-10-05T20:55:00',0.7665,0.76657,0.76644,0.76645,45.4,0.76667,0.76676,0.76662,0.76662,43.45,False
'2018-10-05T20:56:00',0.7665,0.7665,0.76634,0.76638,71.95,0.76667,0.76668,0.76654,0.76656,68.25,False
'2018-10-05T20:57:00',0.76641,0.76644,0.76629,0.76633,46.62,0.76659,0.76662,0.76646,0.7665,44.0,True
'2018-10-05T20:58:00',0.7663,0.76638,0.76624,0.76637,53.57,0.76648,0.76656,0.76643,0.76655,53.0,False
'2018-10-05T20:59:00',0.76636,0.76636,0.76604,0.76606,131.29,0.76655,0.76655,0.76627,0.7663,135.67,True
'2018-10-05T21:00:00',0.76603,0.76624,0.76602,0.76622,64.39,0.7663,0.76641,0.7663,0.76639,65.02,True
'2018-10-05T21:01:00',0.76623,0.76627,0.7662,0.76623,35.5,0.7664,0.76644,0.76638,0.7664,35.0,True
'2018-10-05T21:02:00',0.76621,0.76639,0.76621,0.76631,72.1,0.7664,0.76656,0.7664,0.76648,72.14,True
'2018-10-05T21:03:00',0.76631,0.76644,0.76631,0.76644,31.1,0.76649,0.76661,0.76648,0.76661,31.0,False
'2018-10-05T21:04:00',0.76643,0.76645,0.76631,0.76635,40.9,0.76661,0.76664,0.76649,0.76655,40.1,True
'2018-10-05T21:05:00',0.76637,0.76645,0.76633,0.76645,73.6,0.76654,0.76663,0.76651,0.76662,73.0,False
'2018-10-05T21:06:00',0.76644,0.7665,0.76639,0.76642,59.1,0.76661,0.76667,0.76657,0.76659,59.1,False
'2018-10-05T21:07:00',0.76637,0.76639,0.76631,0.76632,52.32,0.76656,0.76656,0.76648,0.76649,50.0,False
'2018-10-05T21:08:00',0.76633,0.76633,0.7662,0.76625,49.3,0.7665,0.76651,0.76637,0.76644,47.0,False
'2018-10-05T21:09:00',0.76625,0.76626,0.7662,0.76625,19.2,0.76642,0.76644,0.76637,0.76642,19.0,False
'2018-10-05T21:10:00',0.76624,0.76625,0.76617,0.7662,45.72,0.76641,0.76642,0.76635,0.76637,44.0,False
'2018-10-05T21:11:00',0.76619,0.76621,0.76616,0.76618,39.0,0.76636,0.76638,0.76635,0.76636,39.0,True
'2018-10-05T21:12:00',0.76616,0.76619,0.76608,0.76619,57.89,0.76633,0.76636,0.76626,0.76636,58.75,False
'2018-10-05T21:13:00',0.76618,0.76621,0.76615,0.76619,35.55,0.76636,0.76638,0.76631,0.76636,35.0,True
'2018-10-05T21:14:00',0.7662,0.76627,0.7662,0.76624,40.5,0.76637,0.76644,0.76637,0.76643,40.0,False
'2018-10-05T21:15:00',0.76626,0.76626,0.76617,0.76617,11.0,0.76643,0.76643,0.76634,0.76634,11.0,True
'2018-10-05T21:16:00',0.76616,0.76636,0.76616,0.7663,27.0,0.76634,0.76653,0.76633,0.76647,27.5,False
'2018-10-05T21:17:00',0.76629,0.76631,0.76625,0.76628,32.55,0.76646,0.76648,0.76642,0.76647,31.5,False
'2018-10-05T21:18:00',0.76628,0.7663,0.76623,0.76623,20.45,0.76645,0.76647,0.7664,0.7664,19.0,False
'2018-10-05T21:19:00',0.76625,0.7663,0.7662,0.7662,19.6,0.76642,0.76647,0.76637,0.76637,19.0,True
'2018-10-05T21:20:00',0.76621,0.76627,0.76617,0.76622,32.75,0.76638,0.76644,0.76634,0.76639,30.5,False
'2018-10-05T21:21:00',0.76621,0.76623,0.76617,0.76617,25.0,0.7664,0.7664,0.76634,0.76634,25.0,True
'2018-10-05T21:22:00',0.76616,0.76622,0.76614,0.7662,27.0,0.76633,0.7664,0.76631,0.76639,27.0,True
'2018-10-05T21:23:00',0.76622,0.76643,0.76617,0.76643,58.15,0.76639,0.7666,0.76635,0.7666,58.27,False
'2018-10-05T21:24:00',0.76644,0.76644,0.76633,0.76639,34.1,0.76661,0.76661,0.76652,0.76655,34.0,False
'2018-10-05T21:25:00',0.76639,0.76642,0.76634,0.76638,54.0,0.76656,0.76659,0.76651,0.76655,54.7,False
'2018-10-05T21:26:00',0.76639,0.76639,0.76634,0.76635,41.6,0.76656,0.76657,0.76651,0.76652,41.2,False
'2018-10-05T21:27:00',0.76636,0.76636,0.76628,0.76632,26.5,0.76653,0.76653,0.76647,0.76649,26.2,False
'2018-10-05T21:28:00',0.76632,0.76633,0.76628,0.76629,18.0,0.7665,0.76651,0.76645,0.76645,18.0,True
'2018-10-05T21:29:00',0.76628,0.76632,0.76626,0.76632,29.0,0.76647,0.7665,0.76643,0.76649,29.0,False
'2018-10-05T21:30:00',0.76631,0.76633,0.76621,0.76623,30.0,0.76648,0.7665,0.76639,0.7664,29.5,True
'2018-10-05T21:31:00',0.76624,0.76632,0.76622,0.76631,33.0,0.76641,0.76648,0.76639,0.76648,33.0,False
'2018-10-05T21:32:00',0.7663,0.76631,0.76628,0.7663,31.0,0.76647,0.76648,0.76645,0.76646,31.0,True
'2018-10-05T21:33:00',0.76631,0.76635,0.76628,0.7663,37.35,0.76648,0.76652,0.76646,0.76647,37.1,False
'2018-10-05T21:34:00',0.76627,0.76629,0.76621,0.76622,39.72,0.76646,0.76648,0.76638,0.76639,38.0,False
'2018-10-05T21:35:00',0.76621,0.76626,0.76611,0.76612,37.5,0.7664,0.76643,0.76628,0.76629,37.0,False
'2018-10-05T21:36:00',0.76611,0.76617,0.76608,0.76609,41.0,0.76628,0.76634,0.76625,0.76626,41.0,True
'2018-10-05T21:37:00',0.76608,0.76617,0.76605,0.76616,37.0,0.76625,0.76635,0.76622,0.76633,37.0,False
'2018-10-05T21:38:00',0.76617,0.76617,0.76607,0.76607,19.35,0.76634,0.76634,0.76624,0.76626,19.0,False
'2018-10-05T21:39:00',0.76609,0.7661,0.76605,0.76607,22.0,0.76626,0.76628,0.76623,0.76624,22.0,False
'2018-10-05T21:40:00',0.76606,0.76607,0.76598,0.76605,19.0,0.76623,0.76624,0.76615,0.76622,19.0,False
'2018-10-05T21:41:00',0.76606,0.76606,0.76594,0.76596,45.0,0.76623,0.76623,0.76611,0.76613,46.52,False
'2018-10-05T21:42:00',0.76595,0.76596,0.76591,0.76592,19.0,0.76612,0.76613,0.76607,0.76608,19.0,True
'2018-10-05T21:43:00',0.76589,0.76598,0.76589,0.76595,42.0,0.76605,0.76615,0.76605,0.76613,43.8,True
'2018-10-05T21:44:00',0.76595,0.76601,0.76592,0.76596,59.0,0.76612,0.7662,0.76609,0.76616,59.0,True
'2018-10-05T21:45:00',0.76597,0.76615,0.76597,0.76611,106.77,0.76616,0.76632,0.76616,0.7663,106.97,False
'2018-10-05T21:46:00',0.76611,0.76611,0.76603,0.76606,41.0,0.76628,0.76628,0.7662,0.76623,41.0,False
'2018-10-05T21:47:00',0.76607,0.76608,0.76589,0.76591,43.0,0.76624,0.76625,0.76607,0.76608,43.0,False
'2018-10-05T21:48:00',0.76589,0.76591,0.76582,0.76583,62.0,0.76606,0.7661,0.76598,0.766,62.0,True
'2018-10-05T21:49:00',0.76584,0.76595,0.76583,0.76592,46.0,0.766,0.76612,0.76599,0.76608,46.0,False
'2018-10-05T21:50:00',0.7659,0.7659,0.76579,0.76587,44.1,0.76606,0.76606,0.76596,0.76605,44.0,False
'2018-10-05T21:51:00',0.76588,0.7659,0.76583,0.76585,40.2,0.76603,0.76607,0.76599,0.76601,40.0,False
'2018-10-05T21:52:00',0.76584,0.76586,0.76579,0.76584,32.0,0.766,0.76602,0.76596,0.76602,32.0,True
'2018-10-05T21:53:00',0.76586,0.76604,0.76586,0.76593,45.5,0.76602,0.7662,0.76602,0.76609,45.0,True
'2018-10-05T21:54:00',0.76594,0.76596,0.76592,0.76595,21.0,0.7661,0.76612,0.76609,0.76611,21.0,True
'2018-10-05T21:55:00',0.76595,0.76602,0.76595,0.76601,32.0,0.76613,0.76618,0.76611,0.76617,32.0,False
'2018-10-05T21:56:00',0.76602,0.76602,0.76592,0.76592,38.5,0.76618,0.76618,0.76608,0.76609,38.0,True
'2018-10-05T21:57:00',0.76591,0.76599,0.7659,0.76596,50.0,0.76609,0.76618,0.76608,0.76615,50.0,False
'2018-10-05T21:58:00',0.76597,0.76598,0.76596,0.76596,7.0,0.76615,0.76615,0.76614,0.76615,7.0,False
'2018-10-05T21:59:00',0.76597,0.76603,0.76595,0.76595,48.0,0.76615,0.76621,0.76612,0.76614,48.0,False
'2018-10-05T22:00:00',0.76598,0.76598,0.76586,0.76587,40.47,0.76616,0.76617,0.7661,0.76613,37.84,True
'2018-10-05T22:01:00',0.76587,0.7659,0.76584,0.76588,45.44,0.76613,0.76616,0.76612,0.76616,38.45,False
'2018-10-05T22:02:00',0.76589,0.7659,0.76587,0.76587,22.92,0.76616,0.76616,0.76613,0.76613,20.55,False
'2018-10-05T22:03:00',0.76586,0.76587,0.76585,0.76586,10.02,0.76612,0.76612,0.7661,0.76612,9.99,True
'2018-10-05T22:04:00',0.76585,0.76589,0.76584,0.76589,18.3,0.76613,0.76615,0.76611,0.76615,16.69,False
'2018-10-05T22:05:00',0.76589,0.76589,0.76582,0.76583,38.01,0.76614,0.76615,0.76606,0.76606,35.02,False
'2018-10-05T22:06:00',0.76583,0.76586,0.76582,0.76582,25.74,0.76608,0.76612,0.76607,0.76607,28.11,True
'2018-10-05T22:07:00',0.76582,0.76586,0.76582,0.76584,14.72,0.76607,0.7661,0.76607,0.76609,20.07,True
'2018-10-05T22:08:00',0.76583,0.76585,0.76582,0.76585,15.42,0.76609,0.76611,0.76608,0.76611,19.98,True
'2018-10-05T22:09:00',0.76585,0.76588,0.76581,0.76587,47.76,0.7661,0.76614,0.76606,0.76611,40.6,False
'2018-10-05T22:10:00',0.76587,0.76588,0.76575,0.76577,35.69,0.76611,0.76614,0.76598,0.76601,37.91,False
'2018-10-05T22:11:00',0.76577,0.76577,0.76573,0.76575,11.33,0.76602,0.76602,0.76598,0.766,10.69,True
'2018-10-05T22:12:00',0.76575,0.76578,0.76574,0.76577,20.04,0.766,0.76604,0.76598,0.76603,24.03,True
'2018-10-05T22:13:00',0.76579,0.76581,0.76579,0.7658,39.84,0.76605,0.76607,0.76605,0.76606,27.94,True
'2018-10-05T22:14:00',0.7658,0.76586,0.7658,0.76584,28.65,0.76608,0.76614,0.76607,0.7661,25.42,True
'2018-10-05T22:15:00',0.76583,0.76593,0.76582,0.76593,26.55,0.76611,0.76618,0.76609,0.76618,20.55,True
'2018-10-05T22:16:00',0.76593,0.76597,0.76592,0.76596,26.26,0.76618,0.76625,0.76618,0.76623,24.55,True
'2018-10-05T22:17:00',0.76595,0.76599,0.76595,0.76599,5.75,0.76624,0.76624,0.76624,0.76624,3.75,False
'2018-10-05T22:18:00',0.76598,0.76598,0.76594,0.76594,10.17,0.76625,0.76625,0.76619,0.76619,11.55,True
'2018-10-05T22:19:00',0.76595,0.76596,0.76594,0.76596,7.05,0.7662,0.7662,0.76618,0.76618,6.4,False
'2018-10-05T22:20:00',0.76595,0.76595,0.76592,0.76594,15.23,0.7662,0.7662,0.76614,0.76618,17.65,False
'2018-10-05T22:21:00',0.76593,0.76593,0.76587,0.76587,31.16,0.76617,0.76618,0.76613,0.76616,29.29,False
'2018-10-05T22:22:00',0.76587,0.76588,0.76579,0.76579,52.01,0.76616,0.76616,0.76605,0.76605,51.69,True
'2018-10-05T22:23:00',0.76581,0.76585,0.76579,0.76584,39.72,0.76606,0.76612,0.76603,0.76611,44.31,False
'2018-10-05T22:24:00',0.76583,0.76584,0.76576,0.76579,27.91,0.7661,0.7661,0.766,0.76606,28.9,True
'2018-10-05T22:25:00',0.76579,0.7659,0.76579,0.76589,22.07,0.76606,0.76616,0.76605,0.76616,15.9,True
'2018-10-05T22:26:00',0.76589,0.76598,0.76589,0.76598,12.84,0.76616,0.76623,0.76615,0.76623,11.65,True
'2018-10-05T22:27:00',0.76598,0.76604,0.76598,0.76604,10.09,0.76623,0.7663,0.76623,0.7663,8.5,True
'2018-10-05T22:28:00',0.76605,0.76612,0.76601,0.76612,36.91,0.7663,0.76637,0.76627,0.76637,36.76,True
'2018-10-05T22:29:00',0.76612,0.76619,0.76611,0.76618,32.99,0.76639,0.76646,0.76638,0.76642,36.62,False
'2018-10-05T22:30:00',0.76616,0.76617,0.76613,0.76615,25.69,0.7664,0.76641,0.76637,0.76641,15.7,True
'2018-10-05T22:31:00',0.76616,0.76621,0.76616,0.76621,20.42,0.7664,0.76645,0.7664,0.76643,19.15,False
'2018-10-05T22:32:00',0.7662,0.76622,0.76614,0.76617,26.09,0.76645,0.76645,0.76641,0.76643,28.06,False
'2018-10-05T22:33:00',0.76617,0.7662,0.76606,0.76607,42.02,0.76643,0.76644,0.76634,0.76636,37.16,True
'2018-10-05T22:34:00',0.76608,0.76614,0.76607,0.76614,16.62,0.76636,0.76643,0.76635,0.76642,13.25,False
'2018-10-05T22:35:00',0.76614,0.76614,0.76608,0.76608,28.85,0.76642,0.76642,0.76636,0.76636,24.05,True
'2018-10-05T22:36:00',0.76609,0.76611,0.76609,0.76611,32.6,0.76638,0.7664,0.76638,0.76638,24.01,False
'2018-10-05T22:37:00',0.76611,0.76611,0.76603,0.76607,29.03,0.76636,0.76636,0.76631,0.76634,18.19,True
'2018-10-05T22:38:00',0.7661,0.7661,0.76607,0.7661,23.64,0.76634,0.76639,0.76633,0.76639,19.79,True
'2018-10-05T22:39:00',0.76609,0.76621,0.76608,0.76618,44.94,0.76639,0.7665,0.76638,0.7665,38.95,True
'2018-10-05T22:40:00',0.76618,0.76644,0.76618,0.76644,57.33,0.7665,0.76672,0.76648,0.76672,55.62,True
'2018-10-05T22:41:00',0.76644,0.76645,0.7664,0.76643,29.83,0.76672,0.76677,0.76672,0.76675,36.91,False
'2018-10-05T22:42:00',0.76642,0.76645,0.76635,0.76635,34.23,0.76674,0.76677,0.76667,0.76667,49.05,False
'2018-10-05T22:43:00',0.76635,0.76637,0.76627,0.76629,33.11,0.76667,0.76669,0.7666,0.76661,39.15,True
'2018-10-05T22:44:00',0.76629,0.76634,0.76629,0.76631,38.41,0.76664,0.76664,0.76661,0.76663,42.2,False
'2018-10-05T22:45:00',0.76632,0.76632,0.76621,0.76623,28.47,0.76663,0.76663,0.7665,0.76655,31.29,True
'2018-10-05T22:46:00',0.76623,0.76626,0.76622,0.76626,19.05,0.76655,0.76659,0.76654,0.76658,23.14,False
'2018-10-05T22:47:00',0.76623,0.76624,0.76609,0.76609,55.9,0.76657,0.76661,0.76644,0.76648,56.71,True
'2018-10-05T22:48:00',0.76611,0.76613,0.7661,0.7661,23.54,0.76652,0.76653,0.76649,0.76649,20.8,True
'2018-10-05T22:49:00',0.76609,0.76616,0.76609,0.76614,47.97,0.76649,0.76654,0.76649,0.76653,47.55,True
'2018-10-05T22:50:00',0.76619,0.76621,0.76614,0.76619,61.55,0.76657,0.76661,0.76653,0.76659,59.97,True
'2018-10-05T22:51:00',0.76621,0.76632,0.76621,0.76625,44.6,0.76659,0.76672,0.76659,0.76667,43.83,True
'2018-10-05T22:52:00',0.76628,0.76628,0.76622,0.76628,31.45,0.76667,0.76678,0.7666,0.76666,30.69,True
'2018-10-05T22:53:00',0.76626,0.76633,0.76626,0.76629,37.7,0.76666,0.76676,0.76665,0.76666,33.12,False
'2018-10-05T22:54:00',0.76626,0.76626,0.7661,0.76614,64.69,0.76667,0.76667,0.76651,0.76657,64.42,False
'2018-10-05T22:55:00',0.76614,0.76618,0.76607,0.76609,29.05,0.76657,0.76662,0.76657,0.76661,33.67,True
'2018-10-05T22:56:00',0.76609,0.76623,0.76608,0.76623,43.0,0.76657,0.76687,0.76655,0.76685,45.22,True
'2018-10-05T22:57:00',0.76618,0.76636,0.76618,0.76634,59.54,0.76685,0.76693,0.76684,0.7669,60.57,False
'2018-10-05T22:58:00',0.76634,0.76634,0.76612,0.76618,31.0,0.76691,0.76693,0.76685,0.76692,34.0,False
'2018-10-05T22:59:00',0.76617,0.76622,0.76561,0.76561,27.25,0.76693,0.76728,0.76692,0.76728,28.75,False
'2018-10-07T23:00:00',0.76561,0.76561,0.76561,0.76561,0.0,0.76728,0.76728,0.76728,0.76728,0.0,False
'2018-10-07T23:01:00',0.76561,0.76561,0.76561,0.76561,0.0,0.76728,0.76728,0.76728,0.76728,0.0,True
'2018-10-07T23:02:00',0.76602,0.76602,0.76602,0.76602,1.5,0.7677,0.76778,0.7677,0.76778,2.25,True
'2018-10-07T23:03:00',0.76618,0.76637,0.76617,0.76628,5.25,0.76778,0.76794,0.76775,0.76776,5.25,False
'2018-10-07T23:04:00',0.76637,0.76637,0.76619,0.76619,3.0,0.76775,0.76776,0.76775,0.76775,3.0,False
'2018-10-07T23:05:00',0.76627,0.76639,0.76594,0.76618,20.95,0.76775,0.76802,0.76728,0.76739,21.75,False
'2018-10-07T23:06:00',0.76599,0.76599,0.76599,0.76599,1.75,0.7674,0.7674,0.7674,0.7674,1.0,True
'2018-10-07T23:07:00',0.76617,0.76618,0.76612,0.76612,10.96,0.7674,0.7674,0.76735,0.76735,8.0,True
'2018-10-07T23:08:00',0.76616,0.76624,0.76615,0.76622,12.46,0.76739,0.76739,0.76722,0.76723,9.0,True
'2018-10-07T23:09:00',0.76622,0.76627,0.76622,0.76627,9.59,0.76722,0.76723,0.76722,0.76722,7.61,False
'2018-10-07T23:10:00',0.76627,0.76627,0.76624,0.76627,4.49,0.76723,0.76723,0.76722,0.76722,3.74,True
'2018-10-07T23:11:00',0.76623,0.76629,0.76623,0.76629,5.86,0.76723,0.76723,0.7672,0.7672,6.23,True
'2018-10-07T23:12:00',0.76628,0.76631,0.76624,0.7663,19.56,0.76721,0.76723,0.76721,0.76723,14.87,True
'2018-10-07T23:13:00',0.76626,0.76643,0.76615,0.76639,314.34,0.76722,0.76734,0.76721,0.76734,307.08,False
'2018-10-07T23:14:00',0.7664,0.7664,0.76536,0.76536,53.99,0.76732,0.76734,0.76686,0.76687,48.68,True
'2018-10-07T23:15:00',0.76535,0.76598,0.76534,0.76598,47.5,0.76688,0.76696,0.76652,0.76669,50.82,True
'2018-10-07T23:16:00',0.76598,0.76615,0.76595,0.76609,56.49,0.76671,0.76796,0.76668,0.76795,56.52,True
'2018-10-07T23:17:00',0.76612,0.76619,0.76609,0.76613,24.93,0.76795,0.76795,0.76791,0.76794,24.68,True
'2018-10-07T23:18:00',0.76616,0.76616,0.76611,0.76614,13.58,0.76794,0.76797,0.76794,0.76797,10.61,False
'2018-10-07T23:19:00',0.76611,0.76614,0.76587,0.76592,84.64,0.76797,0.76799,0.76764,0.76768,79.56,True
'2018-10-07T23:20:00',0.76591,0.76602,0.76587,0.76601,61.1,0.76767,0.7678,0.76763,0.76769,49.26,True
'2018-10-07T23:21:00',0.76606,0.76606,0.76603,0.76604,14.33,0.76766,0.76768,0.76765,0.76765,15.07,False
'2018-10-07T23:22:00',0.76604,0.76604,0.76597,0.76597,10.71,0.76765,0.76767,0.76755,0.76756,10.71,True
'2018-10-07T23:23:00',0.76598,0.76613,0.76597,0.76613,12.84,0.76754,0.76755,0.76746,0.76749,12.34,False
'2018-10-07T23:24:00',0.76611,0.76611,0.76611,0.76611,1.37,0.76752,0.76752,0.76752,0.76752,1.37,False
'2018-10-07T23:25:00',0.76611,0.76611,0.76611,0.76611,0.0,0.76752,0.76752,0.76752,0.76752,0.0,False
'2018-10-07T23:26:00',0.7661,0.76613,0.76594,0.76595,6.37,0.76752,0.76772,0.7675,0.76751,6.24,True
'2018-10-07T23:27:00',0.7661,0.76613,0.7661,0.76612,14.7,0.7675,0.76751,0.7675,0.76751,15.2,True
'2018-10-07T23:28:00',0.76613,0.76653,0.76597,0.76653,312.02,0.7675,0.76755,0.76746,0.76751,313.49,True
'2018-10-07T23:29:00',0.76618,0.76654,0.76618,0.76654,3.5,0.76794,0.76794,0.76753,0.76753,3.5,False
'2018-10-07T23:30:00',0.76654,0.76654,0.76653,0.76653,25.92,0.76756,0.76759,0.76744,0.76745,26.3,True
'2018-10-07T23:31:00',0.76654,0.7666,0.76654,0.7666,19.68,0.76743,0.76748,0.76743,0.76748,19.18,False
'2018-10-07T23:32:00',0.7666,0.76663,0.7663,0.76632,41.88,0.76748,0.76789,0.76722,0.76766,42.75,False
'2018-10-07T23:33:00',0.76632,0.76632,0.76612,0.76614,20.82,0.76764,0.76788,0.76764,0.76764,20.2,False
'2018-10-07T23:34:00',0.76609,0.76612,0.76597,0.76599,24.32,0.7678,0.7678,0.76739,0.76739,24.57,False
'2018-10-07T23:35:00',0.76589,0.76594,0.76578,0.76578,46.98,0.76762,0.76762,0.76643,0.76645,46.0,True
'2018-10-07T23:36:00',0.76581,0.76598,0.76581,0.76598,41.23,0.76646,0.76722,0.76646,0.76722,40.76,True
'2018-10-07T23:37:00',0.76595,0.76609,0.76595,0.76609,43.25,0.76723,0.76742,0.76722,0.76742,43.12,False
'2018-10-07T23:38:00',0.7661,0.76624,0.76606,0.76607,30.65,0.76742,0.76749,0.76732,0.76732,30.91,True
'2018-10-07T23:39:00',0.76607,0.76617,0.76602,0.76614,33.77,0.76732,0.76739,0.76731,0.76734,33.53,False
'2018-10-07T23:40:00',0.76614,0.76616,0.76614,0.76616,23.29,0.76734,0.76734,0.76721,0.76726,23.42,True
'2018-10-07T23:41:00',0.76616,0.76639,0.76615,0.76629,34.38,0.76727,0.76727,0.76722,0.76722,35.38,False
'2018-10-07T23:42:00',0.7663,0.7663,0.76577,0.76577,48.84,0.76722,0.76724,0.76702,0.76702,49.09,False
'2018-10-07T23:43:00',0.76578,0.76578,0.76575,0.76576,13.7,0.76701,0.76701,0.76696,0.76696,13.83,False
'2018-10-07T23:44:00',0.76577,0.76578,0.76575,0.76577,19.18,0.76699,0.767,0.7669,0.7669,20.19,True
'2018-10-07T23:45:00',0.76577,0.76581,0.76573,0.76581,46.85,0.76691,0.76717,0.76691,0.767,46.12,True
'2018-10-07T23:46:00',0.76581,0.76585,0.76574,0.76585,37.99,0.767,0.76719,0.767,0.76704,37.01,False
'2018-10-07T23:47:00',0.76587,0.76588,0.76581,0.76581,22.92,0.76705,0.76729,0.767,0.767,24.56,False
'2018-10-07T23:48:00',0.76582,0.76591,0.76571,0.76579,39.52,0.767,0.76704,0.76688,0.767,40.37,True
'2018-10-07T23:49:00',0.76581,0.76583,0.76578,0.76583,14.82,0.767,0.76701,0.76699,0.76701,15.57,True
'2018-10-07T23:50:00',0.76581,0.76584,0.76569,0.76584,9.97,0.767,0.76725,0.767,0.76704,10.1,False
'2018-10-07T23:51:00',0.76585,0.76585,0.76581,0.76584,8.22,0.76701,0.76701,0.767,0.767,8.22,False
'2018-10-07T23:52:00',0.76584,0.76584,0.76583,0.76584,6.85,0.76721,0.76725,0.767,0.767,8.11,False
'2018-10-07T23:53:00',0.76584,0.76584,0.76581,0.76581,5.48,0.76701,0.76701,0.767,0.767,5.48,True
'2018-10-07T23:54:00',0.76583,0.76586,0.76582,0.76586,9.59,0.767,0.76702,0.767,0.76702,9.59,False
'2018-10-07T23:55:00',0.76586,0.76591,0.76566,0.76584,39.13,0.76724,0.76725,0.76668,0.76673,43.27,False
'2018-10-07T23:56:00',0.76587,0.76587,0.76584,0.76585,10.71,0.7667,0.7667,0.76664,0.76665,11.46,False
'2018-10-07T23:57:00',0.76585,0.76587,0.7658,0.7658,10.34,0.76664,0.76664,0.76656,0.76656,11.09,True
'2018-10-07T23:58:00',0.76584,0.76585,0.76565,0.76585,45.48,0.76654,0.76658,0.76653,0.76658,45.47,False
'2018-10-07T23:59:00',0.76589,0.76598,0.76554,0.76554,22.99,0.76655,0.7666,0.76647,0.76652,20.72,True
'2018-10-08T00:00:00',0.76556,0.76632,0.76556,0.76632,22.39,0.76651,0.76674,0.76644,0.76665,20.16,False
'2018-10-08T00:01:00',0.76633,0.76637,0.76623,0.76623,15.63,0.76668,0.76673,0.76668,0.76671,23.21,True
'2018-10-08T00:02:00',0.76623,0.76629,0.76617,0.76629,50.97,0.7667,0.76676,0.76665,0.76665,39.51,False
'2018-10-08T00:03:00',0.76622,0.76622,0.76612,0.76615,34.49,0.76665,0.76665,0.7666,0.76661,23.14,False
'2018-10-08T00:04:00',0.76617,0.76621,0.76612,0.76614,45.37,0.7666,0.76665,0.76657,0.76657,45.96,True
'2018-10-08T00:05:00',0.76614,0.7662,0.76608,0.76617,26.22,0.76658,0.76659,0.76654,0.76654,27.72,False
'2018-10-08T00:06:00',0.76618,0.76618,0.76613,0.76614,12.87,0.76655,0.76655,0.76649,0.76651,13.75,True
'2018-10-08T00:07:00',0.76614,0.76621,0.76614,0.76617,23.5,0.7665,0.76659,0.7665,0.76654,24.49,True
'2018-10-08T00:08:00',0.76617,0.7662,0.76617,0.76619,14.5,0.76652,0.76655,0.76652,0.76654,14.62,False
'2018-10-08T00:09:00',0.76614,0.76616,0.76614,0.76615,17.0,0.76651,0.76655,0.76649,0.7665,16.87,True
'2018-10-08T00:10:00',0.76614,0.7663,0.76614,0.76623,38.0,0.76649,0.76666,0.76647,0.76655,61.86,False
'2018-10-08T00:11:00',0.76623,0.76623,0.76615,0.76617,37.37,0.76656,0.76661,0.76649,0.76655,43.84,True
'2018-10-08T00:12:00',0.76617,0.7662,0.76612,0.76619,24.24,0.76655,0.76656,0.76649,0.76652,44.75,False
'2018-10-08T00:13:00',0.76619,0.7662,0.76609,0.76614,44.12,0.76654,0.76655,0.76648,0.76651,54.68,True
'2018-10-08T00:14:00',0.76616,0.76617,0.76615,0.76616,21.0,0.76651,0.76653,0.76649,0.76649,31.48,False
'2018-10-08T00:15:00',0.76617,0.76617,0.76609,0.76609,48.11,0.76651,0.76651,0.76635,0.76644,59.6,True
'2018-10-08T00:16:00',0.76608,0.76615,0.76608,0.76612,27.24,0.76643,0.76651,0.76643,0.76648,29.6,False
'2018-10-08T00:17:00',0.76611,0.76612,0.76602,0.76607,31.12,0.76647,0.76648,0.76641,0.76642,33.58,False
'2018-10-08T00:18:00',0.76606,0.76611,0.766,0.76606,18.12,0.76641,0.76648,0.7664,0.76644,18.99,True
'2018-10-08T00:19:00',0.76606,0.7661,0.76605,0.76608,20.0,0.76643,0.76647,0.7664,0.76643,21.37,False
'2018-10-08T00:20:00',0.76606,0.76609,0.76601,0.76606,30.5,0.76643,0.76645,0.76639,0.76643,31.62,False
'2018-10-08T00:21:00',0.76606,0.76606,0.76606,0.76606,4.0,0.76642,0.76642,0.76641,0.76641,4.0,False
'2018-10-08T00:22:00',0.76603,0.7661,0.76602,0.76605,13.37,0.76645,0.76645,0.76641,0.76642,13.87,False
'2018-10-08T00:23:00',0.76603,0.76605,0.76596,0.76605,34.24,0.76641,0.76641,0.76636,0.7664,37.0,False
'2018-10-08T00:24:00',0.76604,0.76604,0.76599,0.76601,12.0,0.76639,0.7664,0.76636,0.76637,12.12,False
'2018-10-08T00:25:00',0.766,0.76602,0.76599,0.76599,11.0,0.76637,0.76639,0.76635,0.76639,11.0,False
'2018-10-08T00:26:00',0.766,0.766,0.76596,0.76598,16.0,0.76639,0.76641,0.76633,0.76635,16.0,False
'2018-10-08T00:27:00',0.76597,0.76597,0.76596,0.76597,3.0,0.76634,0.76634,0.76633,0.76634,3.0,False
'2018-10-08T00:28:00',0.76597,0.76597,0.76596,0.76597,4.0,0.76636,0.76636,0.76633,0.76634,4.0,False
'2018-10-08T00:29:00',0.76597,0.76598,0.76594,0.76597,91.81,0.76635,0.76636,0.76632,0.76634,84.85,False
'2018-10-08T00:30:00',0.76597,0.76598,0.76596,0.76596,7.12,0.76635,0.76636,0.76634,0.76635,7.0,False
'2018-10-08T00:31:00',0.76598,0.76598,0.76593,0.76595,18.24,0.76635,0.76635,0.76632,0.76633,16.5,False
'2018-10-08T00:32:00',0.76595,0.766,0.76593,0.76595,15.24,0.76632,0.76638,0.76632,0.76633,16.12,False
'2018-10-08T00:33:00',0.76594,0.76594,0.76585,0.76585,30.6,0.76633,0.76633,0.76623,0.76624,30.74,True
'2018-10-08T00:34:00',0.76587,0.76587,0.76585,0.76586,12.12,0.76624,0.76626,0.76622,0.76626,12.5,False
'2018-10-08T00:35:00',0.76587,0.76587,0.76582,0.76584,13.36,0.76626,0.76626,0.76619,0.76624,13.37,False
'2018-10-08T00:36:00',0.76584,0.76588,0.76581,0.76583,19.0,0.76625,0.76625,0.76621,0.76623,17.0,True
'2018-10-08T00:37:00',0.76583,0.76585,0.7658,0.76584,24.33,0.76622,0.76625,0.76619,0.76623,24.12,False
'2018-10-08T00:38:00',0.76583,0.76583,0.76579,0.7658,29.12,0.76622,0.76622,0.76618,0.76619,27.49,False
'2018-10-08T00:39:00',0.76581,0.76583,0.76577,0.7658,26.12,0.7662,0.76622,0.76616,0.76618,24.37,True
'2018-10-08T00:40:00',0.76579,0.76585,0.76578,0.76585,28.11,0.76619,0.76624,0.76616,0.76622,31.12,False
'2018-10-08T00:41:00',0.76584,0.76584,0.7658,0.76581,55.09,0.76622,0.76624,0.7662,0.7662,55.74,True
'2018-10-08T00:42:00',0.76581,0.76582,0.76578,0.76581,22.36,0.76619,0.76622,0.76616,0.76622,19.5,False
'2018-10-08T00:43:00',0.76581,0.76582,0.76579,0.76581,38.81,0.76621,0.76623,0.76619,0.76621,35.0,True
'2018-10-08T00:44:00',0.76581,0.76583,0.7658,0.76582,42.57,0.7662,0.76622,0.76619,0.7662,40.12,False
'2018-10-08T00:45:00',0.7658,0.76581,0.76577,0.76579,58.43,0.76621,0.76621,0.76618,0.76619,46.62,True
'2018-10-08T00:46:00',0.76578,0.76582,0.76578,0.76581,34.96,0.76618,0.76623,0.76618,0.76622,28.5,True
'2018-10-08T00:47:00',0.76582,0.76583,0.76581,0.76583,52.92,0.76622,0.76624,0.76621,0.76622,54.0,False
'2018-10-08T00:48:00',0.76582,0.76583,0.76581,0.76582,56.44,0.76623,0.76626,0.76621,0.76621,57.61,False
'2018-10-08T00:49:00',0.76582,0.76582,0.76582,0.76582,2.0,0.76622,0.76622,0.76621,0.76621,2.0,False
'2018-10-08T00:50:00',0.76583,0.76587,0.7658,0.76581,27.11,0.76622,0.76624,0.76619,0.76621,27.0,True
'2018-10-08T00:51:00',0.76583,0.76589,0.76582,0.76587,53.59,0.76621,0.76626,0.7662,0.76623,58.62,False
'2018-10-08T00:52:00',0.76588,0.76588,0.76582,0.76584,59.21,0.76624,0.76625,0.7662,0.76622,64.5,False
'2018-10-08T00:53:00',0.76583,0.76583,0.76581,0.76583,60.48,0.76622,0.76623,0.76619,0.76621,68.0,False
'2018-10-08T00:54:00',0.76583,0.76584,0.76582,0.76583,32.99,0.76622,0.76623,0.76621,0.76621,40.0,False
'2018-10-08T00:55:00',0.76583,0.76583,0.7658,0.76582,25.86,0.76623,0.76623,0.76621,0.76622,27.5,False
'2018-10-08T00:56:00',0.76581,0.76582,0.76579,0.76582,35.98,0.76622,0.76623,0.76621,0.76622,39.0,False
'2018-10-08T00:57:00',0.76581,0.76582,0.76575,0.76576,50.98,0.76622,0.76623,0.76613,0.76614,56.86,False
'2018-10-08T00:58:00',0.76574,0.76576,0.76574,0.76576,10.12,0.76614,0.76614,0.76613,0.76613,10.0,False
'2018-10-08T00:59:00',0.76574,0.76576,0.76573,0.76576,9.0,0.76613,0.76614,0.76612,0.76613,9.5,True
'2018-10-08T01:00:00',0.76573,0.76583,0.76571,0.76583,139.11,0.76615,0.76617,0.766,0.76608,136.36,True
'2018-10-08T01:01:00',0.76584,0.76586,0.76582,0.76586,20.0,0.76608,0.76611,0.76608,0.7661,20.0,False
'2018-10-08T01:02:00',0.76585,0.76586,0.76583,0.76584,20.0,0.7661,0.7661,0.76608,0.76608,20.0,True
'2018-10-08T01:03:00',0.76583,0.7659,0.76583,0.7659,251.0,0.76608,0.76621,0.76608,0.76617,275.09,False
'2018-10-08T01:04:00',0.7659,0.7659,0.76587,0.76589,36.0,0.7662,0.7662,0.76615,0.76615,36.5,False
'2018-10-08T01:05:00',0.76588,0.76601,0.76584,0.76586,47.25,0.76615,0.76633,0.76612,0.76614,49.12,False
'2018-10-08T01:06:00',0.76587,0.76588,0.76584,0.76586,15.0,0.76612,0.76613,0.76608,0.7661,15.0,True
'2018-10-08T01:07:00',0.76585,0.76591,0.76583,0.76587,36.61,0.76609,0.76615,0.76609,0.76611,38.0,False
'2018-10-08T01:08:00',0.76588,0.76588,0.76578,0.76583,42.5,0.76611,0.76611,0.76602,0.76607,45.5,True
'2018-10-08T01:09:00',0.76582,0.76589,0.76579,0.76589,45.0,0.76606,0.76614,0.76606,0.76614,47.0,False
'2018-10-08T01:10:00',0.76588,0.76588,0.76578,0.76581,77.0,0.76613,0.76615,0.76605,0.76607,93.0,True
'2018-10-08T01:11:00',0.76582,0.76586,0.76573,0.76582,135.87,0.76608,0.76612,0.76602,0.76607,159.5,False
'2018-10-08T01:12:00',0.76584,0.76584,0.76577,0.76581,31.0,0.76607,0.7661,0.76605,0.76607,35.0,False
'2018-10-08T01:13:00',0.76581,0.76582,0.76579,0.7658,21.0,0.76606,0.76608,0.76605,0.76606,23.5,True
'2018-10-08T01:14:00',0.76581,0.76582,0.76577,0.76581,45.0,0.76607,0.76607,0.76604,0.76606,47.0,False
'2018-10-08T01:15:00',0.76577,0.76582,0.76577,0.7658,74.0,0.76607,0.7661,0.76606,0.76606,80.5,False
'2018-10-08T01:16:00',0.76581,0.76581,0.76578,0.76579,25.5,0.76607,0.76607,0.76605,0.76607,24.0,False
'2018-10-08T01:17:00',0.76579,0.7658,0.76568,0.76568,66.5,0.76606,0.76607,0.766,0.76605,64.62,True
'2018-10-08T01:18:00',0.76572,0.76575,0.76569,0.76575,69.0,0.76602,0.76606,0.76601,0.76603,63.37,False
'2018-10-08T01:19:00',0.76574,0.76575,0.76574,0.76575,23.5,0.76604,0.76605,0.76602,0.76603,21.5,False
'2018-10-08T01:20:00',0.76575,0.76576,0.76574,0.76575,56.5,0.76604,0.76606,0.76602,0.76603,52.0,False
'2018-10-08T01:21:00',0.76575,0.76576,0.76574,0.76575,60.0,0.76604,0.76608,0.76601,0.76602,61.49,True
'2018-10-08T01:22:00',0.76574,0.76577,0.76574,0.76576,36.5,0.76602,0.76609,0.76602,0.76608,33.87,False
'2018-10-08T01:23:00',0.76576,0.76577,0.76569,0.76571,83.0,0.76603,0.7661,0.76596,0.76599,86.5,False
'2018-10-08T01:24:00',0.76572,0.76574,0.76561,0.76562,71.0,0.76599,0.76602,0.76588,0.76592,74.24,True
'2018-10-08T01:25:00',0.76562,0.76564,0.76556,0.76564,82.0,0.76589,0.76594,0.76582,0.76589,76.87,False
'2018-10-08T01:26:00',0.76563,0.76564,0.76561,0.76562,46.0,0.76588,0.76593,0.76588,0.76589,41.5,False
'2018-10-08T01:27:00',0.76561,0.76562,0.76559,0.76562,48.5,0.76588,0.76591,0.76587,0.76588,48.0,False
'2018-10-08T01:28:00',0.76562,0.76563,0.76558,0.76561,39.0,0.76589,0.76592,0.76587,0.76587,37.0,True
'2018-10-08T01:29:00',0.76559,0.76562,0.76558,0.76562,53.5,0.76587,0.7659,0.76586,0.76588,53.5,False
'2018-10-08T01:30:00',0.76562,0.76566,0.76558,0.76562,76.87,0.76589,0.76594,0.76586,0.76588,78.0,False
'2018-10-08T01:31:00',0.76558,0.76565,0.76556,0.76559,86.62,0.76587,0.76594,0.76584,0.76588,84.12,False
'2018-10-08T01:32:00',0.76561,0.76562,0.76555,0.76555,38.85,0.76589,0.7659,0.76583,0.76585,42.1,False
'2018-10-08T01:33:00',0.76556,0.76559,0.76549,0.76549,50.5,0.76583,0.76587,0.76577,0.76579,52.5,False
'2018-10-08T01:34:00',0.7655,0.7655,0.76547,0.76547,11.5,0.76578,0.76579,0.76577,0.76577,11.0,False
'2018-10-08T01:35:00',0.76548,0.76548,0.76542,0.76544,14.5,0.76575,0.76575,0.76569,0.76571,15.0,False
'2018-10-08T01:36:00',0.76542,0.76545,0.76541,0.76544,14.75,0.76569,0.76572,0.76569,0.76571,12.0,True
'2018-10-08T01:37:00',0.76545,0.76553,0.76542,0.76546,52.62,0.76572,0.7658,0.7657,0.76573,52.97,False
'2018-10-08T01:38:00',0.76546,0.76547,0.76542,0.76544,39.25,0.76574,0.76575,0.76571,0.76571,35.0,True
'2018-10-08T01:39:00',0.76546,0.76549,0.76543,0.76546,21.5,0.76571,0.76574,0.76569,0.76571,21.0,False
'2018-10-08T01:40:00',0.76546,0.76547,0.76542,0.76545,48.74,0.76572,0.76573,0.7657,0.76572,45.5,False
'2018-10-08T01:41:00',0.76545,0.76547,0.76538,0.7654,30.0,0.76571,0.76573,0.76564,0.76566,30.5,False
'2018-10-08T01:42:00',0.76541,0.76542,0.76536,0.7654,33.0,0.76566,0.7657,0.76562,0.76566,35.44,False
'2018-10-08T01:43:00',0.76541,0.76541,0.76533,0.76537,23.99,0.76566,0.76567,0.76558,0.76564,24.0,True
'2018-10-08T01:44:00',0.76538,0.76543,0.76538,0.76541,10.0,0.76564,0.76569,0.76564,0.76566,10.0,True
'2018-10-08T01:45:00',0.7654,0.76551,0.7654,0.76551,33.0,0.76568,0.76577,0.76566,0.76577,33.0,False
'2018-10-08T01:46:00',0.7655,0.76551,0.76541,0.76542,25.0,0.76577,0.76578,0.76567,0.76568,25.5,True
'2018-10-08T01:47:00',0.76542,0.76553,0.76542,0.76549,35.0,0.76569,0.7658,0.76569,0.76576,35.0,True
'2018-10-08T01:48:00',0.76548,0.76553,0.76544,0.76552,28.5,0.76576,0.76579,0.76569,0.76578,29.87,True
'2018-10-08T01:49:00',0.76553,0.76556,0.76553,0.76555,25.0,0.76578,0.76581,0.76578,0.7658,25.5,False
'2018-10-08T01:50:00',0.76555,0.76558,0.76552,0.76555,29.0,0.76581,0.76584,0.76579,0.7658,30.5,False
'2018-10-08T01:51:00',0.76553,0.76555,0.76546,0.7655,31.0,0.76581,0.76581,0.76572,0.76576,35.25,True
'2018-10-08T01:52:00',0.7655,0.76554,0.7655,0.76553,14.0,0.76577,0.76581,0.76577,0.76578,15.5,False
'2018-10-08T01:53:00',0.76553,0.76555,0.76548,0.76552,32.37,0.76579,0.76581,0.76575,0.76579,32.5,True
'2018-10-08T01:54:00',0.76552,0.76557,0.76551,0.76557,15.0,0.76578,0.76584,0.76578,0.76584,15.0,False
'2018-10-08T01:55:00',0.76557,0.76557,0.76544,0.76552,29.75,0.76583,0.76584,0.76569,0.7658,30.25,True
'2018-10-08T01:56:00',0.76553,0.76556,0.76553,0.76555,10.0,0.7658,0.76582,0.7658,0.76582,10.5,False
'2018-10-08T01:57:00',0.76555,0.76557,0.76553,0.76555,29.5,0.76581,0.76583,0.76579,0.76581,28.5,True
'2018-10-08T01:58:00',0.76556,0.76561,0.76554,0.7656,40.0,0.76581,0.76587,0.76581,0.76585,40.0,False
'2018-10-08T01:59:00',0.76561,0.76562,0.76557,0.7656,58.0,0.76585,0.76587,0.76582,0.76585,58.0,True
'2018-10-08T02:00:00',0.76561,0.76564,0.76556,0.76561,39.4,0.76584,0.76587,0.7658,0.76586,42.41,False
'2018-10-08T02:01:00',0.7656,0.76561,0.76555,0.76556,21.6,0.76582,0.76585,0.76577,0.76578,22.5,True
'2018-10-08T02:02:00',0.76558,0.7656,0.76555,0.76559,19.0,0.7658,0.76582,0.76579,0.76581,19.8,False
'2018-10-08T02:03:00',0.76558,0.7656,0.76557,0.76558,29.0,0.7658,0.76582,0.7658,0.76582,29.55,True
'2018-10-08T02:04:00',0.76559,0.76566,0.76555,0.76565,43.4,0.7658,0.76587,0.76576,0.76585,42.95,False
'2018-10-08T02:05:00',0.76563,0.76569,0.7656,0.76563,36.0,0.76583,0.7659,0.76582,0.76584,37.65,False
'2018-10-08T02:06:00',0.76562,0.76563,0.76552,0.76557,33.0,0.76584,0.76584,0.76574,0.76578,33.92,False
'2018-10-08T02:07:00',0.76556,0.76557,0.76551,0.76553,28.0,0.76577,0.7658,0.76573,0.76573,29.62,True
'2018-10-08T02:08:00',0.76553,0.76556,0.76551,0.76554,27.0,0.76574,0.76577,0.76572,0.76577,27.0,True
'2018-10-08T02:09:00',0.76556,0.7656,0.76553,0.7656,41.57,0.76577,0.76582,0.76574,0.76582,41.0,True
'2018-10-08T02:10:00',0.76562,0.76569,0.76562,0.76566,30.0,0.76583,0.76591,0.76583,0.76589,30.45,True
'2018-10-08T02:11:00',0.76565,0.76571,0.76565,0.76571,29.0,0.76587,0.76592,0.76586,0.76592,29.0,False
'2018-10-08T02:12:00',0.76571,0.76577,0.76565,0.76565,42.05,0.76593,0.76599,0.76586,0.76587,41.2,True
'2018-10-08T02:13:00',0.76566,0.76569,0.76566,0.76567,23.35,0.76588,0.76592,0.76587,0.7659,23.35,False
'2018-10-08T02:14:00',0.76569,0.7657,0.76565,0.76566,28.0,0.7659,0.76592,0.76586,0.76589,28.1,True
'2018-10-08T02:15:00',0.76567,0.76574,0.76564,0.7657,54.82,0.76589,0.76595,0.76586,0.76594,55.27,True
'2018-10-08T02:16:00',0.76571,0.76573,0.76567,0.76573,18.0,0.76592,0.76595,0.76589,0.76595,18.0,True
'2018-10-08T02:17:00',0.76576,0.76578,0.76574,0.76576,16.0,0.76597,0.766,0.76596,0.766,16.7,False
'2018-10-08T02:18:00',0.76577,0.76578,0.76575,0.76575,11.8,0.76598,0.766,0.76597,0.76598,12.3,False
'2018-10-08T02:19:00',0.76576,0.76581,0.76573,0.76574,39.2,0.76598,0.76603,0.76595,0.76595,45.67,False
'2018-10-08T02:20:00',0.76573,0.76573,0.76567,0.76568,40.65,0.76595,0.76596,0.76589,0.7659,38.42,True
'2018-10-08T02:21:00',0.76568,0.76571,0.76567,0.76571,28.6,0.76591,0.76595,0.7659,0.76593,29.77,True
'2018-10-08T02:22:00',0.7657,0.76596,0.76567,0.76595,43.75,0.76593,0.7662,0.76589,0.76619,45.07,False
'2018-10-08T02:23:00',0.76596,0.76599,0.76587,0.7659,70.82,0.76618,0.76622,0.7661,0.76612,71.18,False
'2018-10-08T02:24:00',0.76588,0.7659,0.76583,0.76584,30.5,0.76612,0.76612,0.76606,0.76606,33.0,True
'2018-10-08T02:25:00',0.76585,0.76589,0.76583,0.76588,24.35,0.76607,0.76611,0.76606,0.76611,25.54,False
'2018-10-08T02:26:00',0.76586,0.7659,0.76581,0.76582,23.5,0.76611,0.76612,0.76604,0.76606,19.74,False
'2018-10-08T02:27:00',0.76583,0.76585,0.76579,0.7658,43.0,0.76606,0.76608,0.76601,0.76604,53.44,False
'2018-10-08T02:28:00',0.7658,0.7658,0.76564,0.76567,47.65,0.76602,0.76604,0.76587,0.76589,53.15,False
'2018-10-08T02:29:00',0.76569,0.7657,0.76559,0.76564,34.1,0.76591,0.76592,0.76581,0.76586,39.91,False
'2018-10-08T02:30:00',0.76565,0.76566,0.76559,0.76564,23.6,0.76586,0.76587,0.76582,0.76586,26.14,True
'2018-10-08T02:31:00',0.76563,0.76566,0.76561,0.76565,22.0,0.76586,0.76588,0.76584,0.76587,22.5,False
'2018-10-08T02:32:00',0.76564,0.76566,0.76564,0.76564,21.1,0.76587,0.76589,0.76587,0.76588,21.57,True
'2018-10-08T02:33:00',0.76564,0.76567,0.76564,0.76567,11.85,0.76589,0.76591,0.76588,0.76589,10.14,False
'2018-10-08T02:34:00',0.76568,0.76568,0.76566,0.76566,22.24,0.7659,0.76592,0.76589,0.76591,21.65,True
'2018-10-08T02:35:00',0.76568,0.7657,0.76563,0.76569,35.3,0.7659,0.76594,0.76585,0.76594,36.81,False
'2018-10-08T02:36:00',0.76569,0.7657,0.76567,0.76569,16.35,0.76594,0.76594,0.76589,0.76591,15.32,True
'2018-10-08T02:37:00',0.7657,0.76576,0.76568,0.7657,29.1,0.76592,0.76598,0.76592,0.76593,33.41,False
'2018-10-08T02:38:00',0.7657,0.7657,0.76566,0.76567,19.8,0.76592,0.76593,0.76589,0.76589,20.05,False
'2018-10-08T02:39:00',0.76567,0.76567,0.76563,0.76563,12.4,0.76589,0.7659,0.76587,0.76587,12.9,True
'2018-10-08T02:40:00',0.76564,0.76569,0.76564,0.76568,14.95,0.76588,0.76591,0.76586,0.76591,19.14,True
'2018-10-08T02:41:00',0.76567,0.7657,0.76567,0.7657,11.35,0.76591,0.76593,0.76591,0.76592,12.77,False
'2018-10-08T02:42:00',0.76569,0.7657,0.76568,0.76569,14.0,0.76591,0.76592,0.7659,0.76591,14.1,False
'2018-10-08T02:43:00',0.76569,0.7657,0.76566,0.76567,37.2,0.76592,0.76593,0.76589,0.76589,34.35,True
'2018-10-08T02:44:00',0.76567,0.76569,0.76567,0.76569,20.1,0.7659,0.76592,0.76589,0.76591,18.0,False
'2018-10-08T02:45:00',0.76568,0.76569,0.76565,0.76568,22.75,0.76591,0.76592,0.76589,0.7659,21.0,False
'2018-10-08T02:46:00',0.76567,0.76568,0.76548,0.7655,29.47,0.76589,0.76591,0.76571,0.76572,29.9,False
'2018-10-08T02:47:00',0.7655,0.76552,0.76549,0.7655,19.1,0.76573,0.76574,0.76571,0.76572,19.35,True
'2018-10-08T02:48:00',0.76549,0.7655,0.76544,0.7655,11.67,0.76571,0.76573,0.76566,0.76573,13.8,False
'2018-10-08T02:49:00',0.7655,0.76551,0.76547,0.76549,22.0,0.76572,0.76573,0.7657,0.76571,20.0,True
'2018-10-08T02:50:00',0.76548,0.76554,0.76544,0.76554,37.6,0.7657,0.76578,0.76567,0.76578,42.11,False
'2018-10-08T02:51:00',0.76554,0.76554,0.76545,0.76551,24.3,0.76578,0.76578,0.76567,0.76572,23.2,False
'2018-10-08T02:52:00',0.76551,0.76553,0.76548,0.7655,32.0,0.76573,0.76575,0.76571,0.76572,32.0,True
'2018-10-08T02:53:00',0.7655,0.76555,0.76548,0.76554,24.0,0.76571,0.76577,0.7657,0.76576,28.6,False
'2018-10-08T02:54:00',0.76555,0.76558,0.7655,0.76553,32.42,0.76576,0.76581,0.76571,0.76574,32.45,True
'2018-10-08T02:55:00',0.76553,0.76557,0.76553,0.76554,17.0,0.76575,0.76578,0.76574,0.76575,17.0,True
'2018-10-08T02:56:00',0.76555,0.76555,0.76551,0.76555,33.0,0.76575,0.76576,0.76572,0.76575,33.0,False
'2018-10-08T02:57:00',0.76555,0.76557,0.76553,0.76553,25.0,0.76576,0.76578,0.76574,0.76576,26.55,False
'2018-10-08T02:58:00',0.76555,0.76556,0.76548,0.76548,25.0,0.76576,0.76576,0.76569,0.76569,27.87,True
'2018-10-08T02:59:00',0.7655,0.7655,0.76542,0.76549,25.0,0.7657,0.76571,0.76564,0.76571,27.65,False
'2018-10-08T03:00:00',0.76547,0.7655,0.7654,0.76542,58.0,0.7657,0.76571,0.76562,0.76565,59.95,False
'2018-10-08T03:01:00',0.76544,0.76546,0.7654,0.7654,42.0,0.76565,0.76567,0.76561,0.76561,42.92,True
'2018-10-08T03:02:00',0.76545,0.76552,0.76545,0.76549,52.0,0.76565,0.76573,0.76565,0.7657,55.0,True
'2018-10-08T03:03:00',0.7655,0.76556,0.7655,0.76554,37.0,0.7657,0.76577,0.7657,0.76575,39.05,True
'2018-10-08T03:04:00',0.76553,0.76561,0.76552,0.76561,35.0,0.76574,0.76582,0.76574,0.76582,41.37,False
'2018-10-08T03:05:00',0.7656,0.76562,0.76559,0.76561,29.0,0.76582,0.76584,0.7658,0.76582,31.9,True
'2018-10-08T03:06:00',0.7656,0.76562,0.76557,0.76562,31.0,0.76581,0.76583,0.76578,0.76583,31.35,True
'2018-10-08T03:07:00',0.76561,0.76566,0.76559,0.76565,20.0,0.76582,0.76587,0.76582,0.76586,21.12,True
'2018-10-08T03:08:00',0.76566,0.76567,0.76563,0.76566,24.3,0.76587,0.76591,0.76587,0.76588,26.45,True
'2018-10-08T03:09:00',0.76565,0.76568,0.76563,0.76567,19.0,0.76587,0.7659,0.76585,0.76589,19.35,False
'2018-10-08T03:10:00',0.76565,0.76571,0.76559,0.76564,36.75,0.76589,0.76593,0.76582,0.76586,36.7,False
'2018-10-08T03:11:00',0.76561,0.76566,0.7656,0.76564,21.15,0.76583,0.76588,0.76582,0.76586,20.6,True
'2018-10-08T03:12:00',0.76563,0.76566,0.76562,0.76565,26.3,0.76585,0.76588,0.76585,0.76587,27.37,False
'2018-10-08T03:13:00',0.76564,0.76567,0.76563,0.76565,14.2,0.76586,0.7659,0.76586,0.76587,14.7,True
'2018-10-08T03:14:00',0.76566,0.76573,0.76559,0.76572,62.28,0.76588,0.76595,0.76581,0.76594,62.2,True
'2018-10-08T03:15:00',0.76572,0.76582,0.76571,0.76582,48.0,0.76596,0.76603,0.76594,0.76603,48.27,True
'2018-10-08T03:16:00',0.76581,0.76584,0.76581,0.76582,45.87,0.76603,0.76607,0.76603,0.76606,43.05,False
'2018-10-08T03:17:00',0.76584,0.76584,0.76579,0.7658,18.0,0.76605,0.76607,0.76601,0.76602,22.05,False
'2018-10-08T03:18:00',0.76579,0.7658,0.76574,0.76577,51.84,0.76602,0.76602,0.76596,0.76598,48.1,False
'2018-10-08T03:19:00',0.76576,0.76576,0.76573,0.76575,19.0,0.76598,0.76598,0.76596,0.76597,19.0,True
'2018-10-08T03:20:00',0.76576,0.76578,0.76575,0.76578,25.7,0.76597,0.76601,0.76596,0.76599,26.05,False
'2018-10-08T03:21:00',0.76579,0.76579,0.76574,0.76576,33.87,0.766,0.76601,0.76596,0.76599,33.7,False
'2018-10-08T03:22:00',0.76576,0.76578,0.76574,0.76575,40.85,0.76598,0.76601,0.76596,0.76596,37.3,True
'2018-10-08T03:23:00',0.76577,0.76579,0.76575,0.76578,39.95,0.76598,0.76601,0.76597,0.76601,35.6,True
'2018-10-08T03:24:00',0.76578,0.76583,0.76577,0.76581,41.75,0.766,0.76604,0.76599,0.76603,36.0,True
'2018-10-08T03:25:00',0.76581,0.76585,0.76581,0.76585,33.35,0.76603,0.76607,0.76603,0.76606,29.0,False
'2018-10-08T03:26:00',0.76584,0.76585,0.76581,0.76583,28.5,0.76606,0.76607,0.76603,0.76605,26.0,False
'2018-10-08T03:27:00',0.76584,0.76584,0.76578,0.76579,29.65,0.76605,0.76605,0.76601,0.76603,27.25,True
'2018-10-08T03:28:00',0.7658,0.76584,0.76578,0.76584,36.5,0.76601,0.76606,0.76601,0.76605,39.0,True
'2018-10-08T03:29:00',0.76584,0.76585,0.76579,0.76585,32.07,0.76606,0.76607,0.76601,0.76606,30.85,False
'2018-10-08T03:30:00',0.76585,0.76587,0.76575,0.76576,54.7,0.76607,0.76608,0.76596,0.76597,54.0,False
'2018-10-08T03:31:00',0.76576,0.7658,0.76575,0.76576,32.95,0.76598,0.76602,0.76596,0.76597,32.1,True
'2018-10-08T03:32:00',0.76577,0.76578,0.76573,0.76578,39.0,0.76597,0.76599,0.76594,0.76598,39.35,False
'2018-10-08T03:33:00',0.76577,0.76577,0.76574,0.76575,45.5,0.76598,0.76599,0.76595,0.76598,44.0,False
'2018-10-08T03:34:00',0.76577,0.7658,0.76573,0.76576,64.17,0.76597,0.76601,0.76595,0.76596,62.0,False
'2018-10-08T03:35:00',0.76575,0.76576,0.76564,0.76567,71.75,0.76596,0.76598,0.76585,0.7659,69.7,False
'2018-10-08T03:36:00',0.76569,0.76571,0.76559,0.7656,46.67,0.76589,0.76591,0.7658,0.76581,43.0,True
'2018-10-08T03:37:00',0.76561,0.7658,0.7656,0.7657,38.2,0.76581,0.76601,0.76581,0.76591,39.0,False
'2018-10-08T03:38:00',0.76567,0.7657,0.76561,0.76564,59.47,0.76587,0.76592,0.76581,0.76585,57.0,True
'2018-10-08T03:39:00',0.76565,0.76569,0.76559,0.76569,47.85,0.76586,0.7659,0.76581,0.7659,45.0,True
'2018-10-08T03:40:00',0.7657,0.76572,0.76567,0.7657,41.02,0.7659,0.76594,0.76588,0.76591,38.5,True
'2018-10-08T03:41:00',0.76571,0.76579,0.76569,0.76578,35.74,0.76592,0.76602,0.7659,0.76598,32.12,False
'2018-10-08T03:42:00',0.76577,0.76578,0.76576,0.76577,6.0,0.766,0.766,0.76598,0.76598,6.0,False
'2018-10-08T03:43:00',0.76575,0.76581,0.76574,0.76577,12.67,0.76601,0.76604,0.76597,0.76597,12.12,False
'2018-10-08T03:44:00',0.76576,0.76577,0.76568,0.7657,25.55,0.76597,0.76598,0.7659,0.76591,23.0,True
'2018-10-08T03:45:00',0.76571,0.7658,0.76568,0.7658,28.17,0.76591,0.76601,0.76589,0.766,27.6,False
'2018-10-08T03:46:00',0.7658,0.76581,0.76579,0.76579,7.62,0.76601,0.76602,0.76601,0.76602,5.0,True
'2018-10-08T03:47:00',0.76581,0.76587,0.7658,0.76584,41.91,0.76602,0.76608,0.766,0.76605,33.45,False
'2018-10-08T03:48:00',0.76582,0.76583,0.76578,0.76579,28.52,0.76605,0.76605,0.766,0.76603,22.6,False
'2018-10-08T03:49:00',0.7658,0.7658,0.76577,0.76579,12.0,0.76603,0.76603,0.76599,0.766,11.0,True
'2018-10-08T03:50:00',0.76578,0.76583,0.76577,0.76582,24.35,0.766,0.76605,0.766,0.76603,21.8,False
'2018-10-08T03:51:00',0.76581,0.76582,0.76578,0.7658,35.85,0.76603,0.76604,0.766,0.76601,32.95,False
'2018-10-08T03:52:00',0.76579,0.76579,0.76578,0.76579,8.2,0.76603,0.76603,0.766,0.76601,7.85,True
'2018-10-08T03:53:00',0.7658,0.76582,0.76578,0.76582,23.3,0.76603,0.76605,0.76599,0.76605,16.7,True
'2018-10-08T03:54:00',0.76583,0.76584,0.7658,0.76584,18.14,0.76604,0.76606,0.76603,0.76606,13.0,True
'2018-10-08T03:55:00',0.76585,0.76586,0.76583,0.76584,19.56,0.76606,0.76608,0.76605,0.76607,16.0,True
'2018-10-08T03:56:00',0.76585,0.76589,0.76584,0.76586,33.75,0.76607,0.76612,0.76606,0.76607,33.2,True
'2018-10-08T03:57:00',0.76587,0.76592,0.76586,0.76591,25.7,0.76609,0.76613,0.76608,0.76612,24.0,False
'2018-10-08T03:58:00',0.76589,0.76591,0.76587,0.76589,15.06,0.76615,0.76615,0.76608,0.76611,11.55,False
'2018-10-08T03:59:00',0.7659,0.7659,0.76581,0.76583,30.08,0.76611,0.76611,0.76602,0.76604,21.7,True
'2018-10-08T04:00:00',0.76582,0.76587,0.76582,0.76586,25.85,0.76604,0.7661,0.76603,0.76609,25.1,False
'2018-10-08T04:01:00',0.76586,0.76588,0.76584,0.76585,21.5,0.76608,0.7661,0.76606,0.76606,21.1,False
'2018-10-08T04:02:00',0.76585,0.76586,0.76583,0.76584,30.47,0.76607,0.76608,0.76605,0.76605,26.0,True
'2018-10-08T04:03:00',0.76585,0.76587,0.76584,0.76587,18.0,0.76606,0.76608,0.76605,0.76608,18.0,False
'2018-10-08T04:04:00',0.76587,0.76587,0.76583,0.76586,36.57,0.76609,0.76609,0.76605,0.76609,36.1,True
'2018-10-08T04:05:00',0.76587,0.76588,0.76585,0.76587,18.2,0.76609,0.76611,0.76607,0.76608,17.85,False
'2018-10-08T04:06:00',0.76588,0.76588,0.76585,0.76586,17.5,0.76609,0.76609,0.76607,0.76607,17.35,True
'2018-10-08T04:07:00',0.76587,0.76588,0.76585,0.76587,22.35,0.76608,0.7661,0.76607,0.76608,22.35,False
'2018-10-08T04:08:00',0.76588,0.7659,0.76585,0.76586,28.45,0.76609,0.76612,0.76607,0.76608,31.35,False
'2018-10-08T04:09:00',0.76586,0.7659,0.76582,0.76582,18.0,0.76607,0.76611,0.76604,0.76605,21.2,False
'2018-10-08T04:10:00',0.76582,0.76583,0.7658,0.76581,11.0,0.76605,0.76605,0.76601,0.76602,13.5,True
'2018-10-08T04:11:00',0.7658,0.76583,0.7658,0.76582,18.6,0.76604,0.76604,0.76602,0.76603,21.55,False
'2018-10-08T04:12:00',0.76581,0.76582,0.76577,0.76577,39.96,0.76603,0.76604,0.76598,0.76598,42.05,False
'2018-10-08T04:13:00',0.76577,0.76577,0.76573,0.76575,15.67,0.766,0.766,0.76596,0.76596,15.35,False
'2018-10-08T04:14:00',0.76575,0.76575,0.76568,0.76568,22.17,0.76597,0.76598,0.76589,0.76592,21.0,False
'2018-10-08T04:15:00',0.7657,0.76573,0.76565,0.76565,39.67,0.76591,0.76594,0.76588,0.76588,37.35,True
'2018-10-08T04:16:00',0.7657,0.76574,0.76565,0.76573,60.42,0.76591,0.76596,0.76586,0.76594,58.55,False
'2018-10-08T04:17:00',0.76572,0.76574,0.76569,0.76571,37.2,0.76593,0.76595,0.76591,0.76592,36.0,False
'2018-10-08T04:18:00',0.76569,0.76571,0.76567,0.76569,27.4,0.7659,0.76592,0.76589,0.7659,27.7,False
'2018-10-08T04:19:00',0.76569,0.76569,0.76562,0.76564,32.3,0.76591,0.76591,0.76585,0.76585,31.35,False
'2018-10-08T04:20:00',0.76564,0.76567,0.76563,0.76563,19.15,0.76586,0.76588,0.76586,0.76587,18.0,False
'2018-10-08T04:21:00',0.76565,0.76565,0.76555,0.76556,25.95,0.76586,0.76586,0.76576,0.76577,23.0,False
'2018-10-08T04:22:00',0.76554,0.76558,0.76554,0.76555,17.67,0.76578,0.76579,0.76576,0.76576,19.0,False
'2018-10-08T04:23:00',0.76554,0.76557,0.76551,0.76551,14.5,0.76578,0.76578,0.76572,0.76572,15.65,False
'2018-10-08T04:24:00',0.7655,0.76551,0.76549,0.76551,10.5,0.76572,0.76573,0.76571,0.76572,10.35,False
'2018-10-08T04:25:00',0.76549,0.7655,0.76544,0.76546,23.19,0.76572,0.76573,0.76566,0.76567,21.5,True
'2018-10-08T04:26:00',0.76544,0.7655,0.76544,0.76548,31.05,0.76568,0.76572,0.76565,0.76569,35.1,False
'2018-10-08T04:27:00',0.76548,0.76549,0.76544,0.76546,30.0,0.7657,0.76572,0.76566,0.76567,33.7,True
'2018-10-08T04:28:00',0.76546,0.76547,0.76543,0.76547,22.35,0.76568,0.76569,0.76565,0.76568,23.0,False
'2018-10-08T04:29:00',0.76546,0.76546,0.76538,0.76539,33.5,0.76567,0.76567,0.76559,0.76561,38.65,True
'2018-10-08T04:30:00',0.76539,0.76542,0.76536,0.7654,42.77,0.7656,0.76565,0.76559,0.76563,45.7,True
'2018-10-08T04:31:00',0.7654,0.76545,0.76539,0.76542,34.8,0.76562,0.76567,0.7656,0.76565,39.95,True
'2018-10-08T04:32:00',0.76541,0.76546,0.76538,0.76543,36.57,0.76564,0.76567,0.7656,0.76564,46.75,False
'2018-10-08T04:33:00',0.76542,0.76544,0.76537,0.76539,34.34,0.76563,0.76565,0.7656,0.76562,37.87,False
'2018-10-08T04:34:00',0.7654,0.76542,0.76537,0.76539,37.0,0.76562,0.76563,0.76559,0.7656,40.3,True
'2018-10-08T04:35:00',0.76538,0.7654,0.76538,0.76539,19.0,0.7656,0.76561,0.76559,0.76561,29.8,False
'2018-10-08T04:36:00',0.76538,0.76541,0.76538,0.76539,26.1,0.76561,0.76562,0.7656,0.7656,30.5,False
'2018-10-08T04:37:00',0.7654,0.76542,0.76537,0.76537,35.0,0.76561,0.76563,0.76558,0.76558,50.12,True
'2018-10-08T04:38:00',0.76538,0.7654,0.76536,0.76538,42.5,0.76559,0.76562,0.76558,0.76561,53.2,True
'2018-10-08T04:39:00',0.76539,0.76541,0.76537,0.7654,19.25,0.7656,0.76562,0.76559,0.76561,20.8,True
'2018-10-08T04:40:00',0.76539,0.76545,0.76539,0.76545,36.1,0.76561,0.76568,0.7656,0.76568,50.46,False
'2018-10-08T04:41:00',0.76547,0.76547,0.76541,0.76543,35.0,0.76568,0.76568,0.76563,0.76565,42.99,False
'2018-10-08T04:42:00',0.76542,0.76544,0.76539,0.7654,19.5,0.76565,0.76565,0.76561,0.76561,21.8,True
'2018-10-08T04:43:00',0.76539,0.76541,0.76538,0.76541,33.5,0.76561,0.76562,0.76559,0.76562,40.25,False
'2018-10-08T04:44:00',0.76542,0.76544,0.76538,0.76538,51.0,0.76563,0.76566,0.7656,0.7656,66.99,False
'2018-10-08T04:45:00',0.76537,0.76539,0.76535,0.76537,40.0,0.7656,0.76561,0.76557,0.7656,56.08,False
'2018-10-08T04:46:00',0.76538,0.7654,0.76536,0.76536,43.2,0.7656,0.76562,0.76558,0.76559,63.54,True
'2018-10-08T04:47:00',0.76539,0.7654,0.76537,0.76539,27.7,0.76559,0.76563,0.76559,0.7656,36.45,False
'2018-10-08T04:48:00',0.76538,0.7654,0.76537,0.76539,24.57,0.7656,0.76562,0.7656,0.7656,25.62,False
'2018-10-08T04:49:00',0.76538,0.7654,0.76536,0.76537,34.35,0.7656,0.76562,0.76558,0.76559,36.85,False
'2018-10-08T04:50:00',0.76536,0.76539,0.76533,0.76534,37.0,0.76558,0.7656,0.76555,0.76556,43.8,True
'2018-10-08T04:51:00',0.76535,0.76538,0.76532,0.76537,30.55,0.76557,0.7656,0.76555,0.7656,32.75,True
'2018-10-08T04:52:00',0.76538,0.76539,0.76537,0.76539,21.35,0.7656,0.76562,0.76559,0.7656,28.77,True
'2018-10-08T04:53:00',0.76539,0.76541,0.76536,0.76539,32.8,0.76561,0.76563,0.76559,0.76561,33.98,False
'2018-10-08T04:54:00',0.76539,0.76539,0.76536,0.76537,12.17,0.7656,0.7656,0.76559,0.76559,11.0,False
'2018-10-08T04:55:00',0.76537,0.76538,0.76535,0.76536,22.65,0.76558,0.7656,0.76557,0.76558,18.95,False
'2018-10-08T04:56:00',0.76537,0.76539,0.76535,0.76536,25.5,0.76558,0.76561,0.76558,0.76558,30.8,False
'2018-10-08T04:57:00',0.76536,0.76539,0.76533,0.76535,31.05,0.76557,0.76561,0.76555,0.76557,37.57,False
'2018-10-08T04:58:00',0.76536,0.76536,0.76531,0.76532,49.65,0.76558,0.76558,0.76552,0.76555,44.27,False
'2018-10-08T04:59:00',0.76532,0.76534,0.76529,0.76529,49.76,0.76553,0.76557,0.76552,0.76552,38.92,False
'2018-10-08T05:00:00',0.76531,0.76531,0.76516,0.76516,52.77,0.76552,0.76552,0.76537,0.76538,43.1,False
'2018-10-08T05:01:00',0.76517,0.76518,0.76507,0.76507,32.95,0.76538,0.76541,0.76529,0.76529,34.46,False
'2018-10-08T05:02:00',0.76509,0.76509,0.76502,0.76504,35.85,0.76531,0.76531,0.76524,0.76526,42.7,False
'2018-10-08T05:03:00',0.76505,0.76505,0.76501,0.76504,42.8,0.76526,0.76527,0.76523,0.76526,49.45,False
'2018-10-08T05:04:00',0.76504,0.76504,0.76502,0.76504,16.72,0.76525,0.76526,0.76523,0.76526,16.4,True
'2018-10-08T05:05:00',0.76504,0.76505,0.76503,0.76504,12.55,0.76527,0.76527,0.76525,0.76527,12.97,False
'2018-10-08T05:06:00',0.76505,0.76505,0.76503,0.76504,18.07,0.76527,0.76528,0.76525,0.76526,14.85,False
'2018-10-08T05:07:00',0.76505,0.76505,0.76501,0.76502,24.75,0.76527,0.76527,0.76523,0.76525,27.42,True
'2018-10-08T05:08:00',0.76503,0.76504,0.76502,0.76503,13.5,0.76525,0.76526,0.76524,0.76526,12.57,True
'2018-10-08T05:09:00',0.76503,0.76507,0.76501,0.76504,44.6,0.76525,0.76529,0.76524,0.76526,57.14,False
'2018-10-08T05:10:00',0.76503,0.76507,0.76502,0.76502,31.85,0.76525,0.7653,0.76524,0.76525,30.67,False
'2018-10-08T05:11:00',0.76502,0.76504,0.7649,0.7649,38.5,0.76524,0.76526,0.76513,0.76514,40.35,False
'2018-10-08T05:12:00',0.7649,0.76495,0.76489,0.76489,46.05,0.76514,0.76518,0.76511,0.76512,51.45,True
'2018-10-08T05:13:00',0.7649,0.76492,0.7649,0.76491,5.0,0.76512,0.76514,0.76512,0.76513,5.2,True
'2018-10-08T05:14:00',0.76491,0.76495,0.7649,0.76493,32.65,0.76513,0.76517,0.76513,0.76515,39.2,True
'2018-10-08T05:15:00',0.76492,0.76496,0.7649,0.76496,31.35,0.76514,0.76519,0.76513,0.76518,47.15,False
'2018-10-08T05:16:00',0.76496,0.76496,0.76494,0.76495,26.0,0.76518,0.76519,0.76518,0.76519,37.34,False
'2018-10-08T05:17:00',0.76496,0.76496,0.76494,0.76495,17.35,0.76518,0.76519,0.76516,0.76519,28.86,False
'2018-10-08T05:18:00',0.76496,0.76497,0.76494,0.76494,10.05,0.76518,0.76519,0.76516,0.76516,11.47,False
'2018-10-08T05:19:00',0.76491,0.76493,0.76488,0.7649,30.45,0.76515,0.76515,0.76511,0.76513,42.64,False
'2018-10-08T05:20:00',0.7649,0.7649,0.76489,0.7649,5.0,0.76513,0.76513,0.76512,0.76512,7.25,False
'2018-10-08T05:21:00',0.7649,0.7649,0.76483,0.76483,9.5,0.76512,0.76512,0.76506,0.76507,13.32,True
'2018-10-08T05:22:00',0.76483,0.76485,0.76483,0.76484,6.0,0.76507,0.76507,0.76505,0.76506,8.07,True
'2018-10-08T05:23:00',0.76485,0.76492,0.76485,0.76488,30.8,0.76506,0.76513,0.76506,0.76512,43.24,False
'2018-10-08T05:24:00',0.76489,0.76489,0.76479,0.76486,26.45,0.7651,0.7651,0.76502,0.76509,31.5,False
'2018-10-08T05:25:00',0.76487,0.76488,0.76482,0.76483,26.0,0.76509,0.76511,0.76504,0.76504,32.92,False
'2018-10-08T05:26:00',0.76482,0.76482,0.76479,0.76479,20.0,0.76504,0.76504,0.765,0.76501,22.8,True
'2018-10-08T05:27:00',0.76479,0.76481,0.76479,0.76481,15.45,0.765,0.76504,0.765,0.76503,17.67,False
'2018-10-08T05:28:00',0.76482,0.76482,0.7647,0.76471,24.35,0.76504,0.76504,0.76491,0.76493,31.22,True
'2018-10-08T05:29:00',0.76472,0.76474,0.76471,0.76473,27.0,0.76493,0.76496,0.76493,0.76495,29.78,False
'2018-10-08T05:30:00',0.76473,0.76475,0.76459,0.7646,20.1,0.76494,0.76495,0.7648,0.76482,21.0,False
'2018-10-08T05:31:00',0.7646,0.7646,0.76458,0.76459,18.5,0.76483,0.76483,0.7648,0.7648,17.35,False
'2018-10-08T05:32:00',0.76459,0.7646,0.76458,0.76458,21.22,0.76481,0.76482,0.7648,0.7648,20.85,False
'2018-10-08T05:33:00',0.76457,0.7646,0.7644,0.76444,23.0,0.76481,0.76481,0.76461,0.76465,36.01,False
'2018-10-08T05:34:00',0.76445,0.76445,0.76437,0.76437,22.0,0.76466,0.76466,0.76459,0.76459,30.57,False
'2018-10-08T05:35:00',0.76437,0.76438,0.76431,0.76433,26.2,0.76459,0.7646,0.76452,0.76454,33.33,False
'2018-10-08T05:36:00',0.76432,0.76433,0.76428,0.76432,23.47,0.76454,0.76455,0.7645,0.76453,30.67,False
'2018-10-08T05:37:00',0.7643,0.76431,0.7642,0.76421,18.0,0.76454,0.76454,0.76442,0.76443,21.2,False
'2018-10-08T05:38:00',0.76422,0.76425,0.76402,0.76413,31.12,0.76443,0.76447,0.76426,0.76435,45.41,True
'2018-10-08T05:39:00',0.76414,0.76418,0.76412,0.76418,37.0,0.76435,0.7644,0.76435,0.7644,47.65,True
'2018-10-08T05:40:00',0.76419,0.76422,0.76418,0.76422,16.0,0.76441,0.76444,0.7644,0.76443,18.75,False
'2018-10-08T05:41:00',0.76422,0.76423,0.76421,0.76421,14.5,0.76444,0.76444,0.76443,0.76443,16.47,False
'2018-10-08T05:42:00',0.76422,0.76427,0.76416,0.76416,39.6,0.76443,0.76448,0.76438,0.76438,50.18,True
'2018-10-08T05:43:00',0.76416,0.76419,0.76416,0.76418,27.5,0.76439,0.76442,0.76438,0.7644,25.27,False
'2018-10-08T05:44:00',0.76419,0.76419,0.76418,0.76418,4.5,0.7644,0.7644,0.7644,0.7644,4.0,False
'2018-10-08T05:45:00',0.76419,0.76419,0.76414,0.76417,10.1,0.7644,0.76441,0.76436,0.76438,9.5,True
'2018-10-08T05:46:00',0.76416,0.7642,0.76416,0.76419,8.0,0.76438,0.76441,0.76437,0.7644,10.95,False
'2018-10-08T05:47:00',0.76419,0.76419,0.76411,0.76412,20.95,0.76441,0.76441,0.76432,0.76432,29.72,False
'2018-10-08T05:48:00',0.76411,0.76414,0.76409,0.76411,25.6,0.76432,0.76435,0.7643,0.76433,40.25,True
'2018-10-08T05:49:00',0.76411,0.76412,0.7641,0.76412,11.0,0.76432,0.76433,0.76432,0.76432,13.67,True
'2018-10-08T05:50:00',0.76412,0.76416,0.76411,0.76415,17.0,0.76433,0.76436,0.76432,0.76435,22.9,False
'2018-10-08T05:51:00',0.76413,0.76415,0.7641,0.7641,25.0,0.76435,0.76436,0.76432,0.76433,30.75,False
'2018-10-08T05:52:00',0.76411,0.76413,0.76408,0.76408,8.0,0.76432,0.76433,0.76429,0.76429,9.0,True
'2018-10-08T05:53:00',0.76409,0.7641,0.76408,0.7641,8.0,0.7643,0.76431,0.76429,0.76431,10.07,True
'2018-10-08T05:54:00',0.76412,0.76412,0.76409,0.76412,13.0,0.76432,0.76433,0.76431,0.76433,17.5,False
'2018-10-08T05:55:00',0.7641,0.76413,0.76409,0.7641,18.1,0.76432,0.76433,0.76431,0.76432,23.45,True
'2018-10-08T05:56:00',0.76409,0.76414,0.76408,0.76414,22.35,0.76431,0.76435,0.7643,0.76435,31.72,True
'2018-10-08T05:57:00',0.76413,0.76415,0.76413,0.76415,14.0,0.76435,0.76437,0.76435,0.76437,21.75,True
'2018-10-08T05:58:00',0.76415,0.76418,0.76415,0.76418,4.0,0.76436,0.76439,0.76436,0.76439,6.2,False
'2018-10-08T05:59:00',0.76417,0.76419,0.76414,0.76415,17.5,0.76439,0.7644,0.76437,0.76437,22.15,True
'2018-10-08T06:00:00',0.76415,0.76419,0.76415,0.76419,8.35,0.76438,0.76441,0.76438,0.76441,11.55,False
'2018-10-08T06:01:00',0.76418,0.76418,0.76417,0.76418,9.0,0.7644,0.7644,0.76439,0.76439,16.5,False
'2018-10-08T06:02:00',0.76417,0.76421,0.76416,0.76418,18.2,0.76439,0.76444,0.76439,0.76439,29.13,False
'2018-10-08T06:03:00',0.76418,0.76422,0.76417,0.76417,24.0,0.7644,0.76444,0.76438,0.76439,32.56,False
'2018-10-08T06:04:00',0.76416,0.76418,0.76414,0.76416,20.0,0.76439,0.76441,0.76436,0.76437,28.05,True
'2018-10-08T06:05:00',0.76415,0.76417,0.76411,0.76417,32.07,0.76437,0.76439,0.76433,0.76438,38.61,False
'2018-10-08T06:06:00',0.76416,0.76419,0.76413,0.76417,22.52,0.76438,0.76441,0.76436,0.76438,27.73,True
'2018-10-08T06:07:00',0.76416,0.7642,0.76415,0.76419,15.0,0.76438,0.76442,0.76437,0.76442,18.1,False
'2018-10-08T06:08:00',0.76419,0.76421,0.76415,0.76418,33.1,0.7644,0.76443,0.76438,0.7644,41.4,True
'2018-10-08T06:09:00',0.76418,0.76425,0.76418,0.76422,37.5,0.7644,0.76447,0.7644,0.76444,49.34,True
'2018-10-08T06:10:00',0.76421,0.76423,0.76419,0.76423,28.87,0.76444,0.76446,0.76442,0.76445,37.44,True
'2018-10-08T06:11:00',0.76424,0.76426,0.76424,0.76425,10.5,0.76446,0.76448,0.76446,0.76447,17.96,False
'2018-10-08T06:12:00',0.76424,0.76427,0.7642,0.76424,54.44,0.76447,0.76449,0.76444,0.76446,52.57,False
'2018-10-08T06:13:00',0.76423,0.76425,0.76421,0.76423,23.77,0.76446,0.76447,0.76444,0.76446,20.69,True
'2018-10-08T06:14:00',0.76423,0.76425,0.76423,0.76424,14.84,0.76446,0.76447,0.76445,0.76447,17.05,False
'2018-10-08T06:15:00',0.76424,0.76425,0.76413,0.76416,32.35,0.76448,0.76448,0.76437,0.7644,39.32,False
'2018-10-08T06:16:00',0.76416,0.76417,0.76415,0.76416,11.0,0.7644,0.7644,0.76438,0.76439,12.25,True
'2018-10-08T06:17:00',0.76417,0.76419,0.76417,0.76419,8.0,0.76439,0.76441,0.76439,0.76441,12.3,False
'2018-10-08T06:18:00',0.76418,0.76419,0.76418,0.76419,9.0,0.7644,0.76442,0.7644,0.76441,12.05,False
'2018-10-08T06:19:00',0.76417,0.76419,0.76416,0.76417,16.4,0.76441,0.76441,0.76439,0.76439,14.19,True
'2018-10-08T06:20:00',0.76418,0.76421,0.76415,0.76421,16.55,0.76439,0.76443,0.76437,0.76443,20.77,False
'2018-10-08T06:21:00',0.7642,0.7642,0.76416,0.76419,12.75,0.76442,0.76442,0.76438,0.76441,21.61,False
'2018-10-08T06:22:00',0.76419,0.76419,0.76412,0.76414,26.75,0.76441,0.76441,0.76434,0.76437,32.29,True
'2018-10-08T06:23:00',0.76414,0.76417,0.76414,0.76415,19.15,0.76437,0.7644,0.76437,0.76437,22.92,True
'2018-10-08T06:24:00',0.76415,0.76417,0.76415,0.76416,25.7,0.76437,0.7644,0.76437,0.76438,21.65,True
'2018-10-08T06:25:00',0.76415,0.76421,0.76415,0.76418,24.82,0.76439,0.76444,0.76439,0.76439,23.22,False
'2018-10-08T06:26:00',0.76418,0.7642,0.76413,0.76416,18.5,0.7644,0.76441,0.76435,0.76438,19.27,False
'2018-10-08T06:27:00',0.76415,0.76417,0.76413,0.76414,22.0,0.76437,0.76439,0.76435,0.76438,28.1,True
'2018-10-08T06:28:00',0.76414,0.76418,0.76414,0.76417,19.0,0.76438,0.76439,0.76436,0.76439,23.62,False
'2018-10-08T06:29:00',0.76417,0.76418,0.76416,0.76417,9.5,0.76438,0.76439,0.76438,0.76439,14.25,True
'2018-10-08T06:30:00',0.76416,0.7642,0.76416,0.76419,31.0,0.76439,0.76442,0.76438,0.76441,42.86,False
'2018-10-08T06:31:00',0.76418,0.76421,0.76413,0.76417,29.0,0.7644,0.76442,0.76435,0.76439,40.3,False
'2018-10-08T06:32:00',0.76417,0.76419,0.76415,0.76417,32.0,0.76439,0.76441,0.76438,0.76439,47.92,True
'2018-10-08T06:33:00',0.76418,0.7642,0.76416,0.76417,35.32,0.76439,0.76441,0.76438,0.76441,46.65,False
'2018-10-08T06:34:00',0.76418,0.76419,0.76416,0.76417,25.12,0.76439,0.76443,0.76439,0.7644,28.81,False
'2018-10-08T06:35:00',0.76416,0.76418,0.76414,0.76417,20.0,0.7644,0.7644,0.76436,0.76439,23.25,True
'2018-10-08T06:36:00',0.76416,0.76421,0.76415,0.76418,13.85,0.76438,0.76443,0.76437,0.7644,17.12,False
'2018-10-08T06:37:00',0.76419,0.76419,0.76416,0.76418,9.0,0.7644,0.76441,0.76438,0.76439,9.2,True
'2018-10-08T06:38:00',0.76417,0.76422,0.76416,0.76421,19.5,0.76439,0.76444,0.76439,0.76442,21.8,False
'2018-10-08T06:39:00',0.7642,0.76423,0.76418,0.76421,33.31,0.76441,0.76445,0.7644,0.76442,35.1,True
'2018-10-08T06:40:00',0.76421,0.76423,0.76418,0.76422,31.75,0.76443,0.76444,0.7644,0.76444,31.45,False
'2018-10-08T06:41:00',0.76421,0.76422,0.76419,0.76421,17.5,0.76443,0.76444,0.7644,0.76443,16.2,False
'2018-10-08T06:42:00',0.76421,0.76421,0.76419,0.7642,21.5,0.76442,0.76444,0.76441,0.76442,23.95,False
'2018-10-08T06:43:00',0.76421,0.76422,0.76419,0.76419,24.0,0.76442,0.76444,0.7644,0.7644,28.3,True
'2018-10-08T06:44:00',0.7642,0.76422,0.76416,0.76422,33.02,0.7644,0.76444,0.76437,0.76444,34.7,False
'2018-10-08T06:45:00',0.76421,0.76422,0.76418,0.76419,20.27,0.76443,0.76445,0.7644,0.7644,20.72,True
'2018-10-08T06:46:00',0.76418,0.7642,0.76418,0.7642,8.0,0.7644,0.76442,0.7644,0.76441,8.1,False
'2018-10-08T06:47:00',0.76419,0.76419,0.76417,0.76419,23.0,0.76441,0.76442,0.76439,0.76441,21.35,False
'2018-10-08T06:48:00',0.76418,0.7642,0.76418,0.76419,16.0,0.7644,0.76442,0.7644,0.76441,15.8,False
'2018-10-08T06:49:00',0.7642,0.7642,0.76417,0.76419,17.0,0.76441,0.76442,0.76439,0.7644,17.0,False
'2018-10-08T06:50:00',0.76417,0.7642,0.76417,0.76419,18.0,0.76441,0.76442,0.7644,0.7644,24.54,False
'2018-10-08T06:51:00',0.76418,0.76418,0.76416,0.76416,4.0,0.7644,0.7644,0.76438,0.76438,4.2,False
'2018-10-08T06:52:00',0.76419,0.76419,0.76416,0.76416,5.0,0.7644,0.76441,0.76438,0.76438,5.9,True
'2018-10-08T06:53:00',0.76417,0.76418,0.76417,0.76417,13.0,0.76439,0.7644,0.76438,0.76439,13.85,True
'2018-10-08T06:54:00',0.76418,0.76419,0.76417,0.76419,10.0,0.7644,0.76441,0.76439,0.76441,10.1,False
'2018-10-08T06:55:00',0.76419,0.76419,0.76417,0.76418,30.45,0.76441,0.76441,0.76439,0.7644,30.6,False
'2018-10-08T06:56:00',0.76419,0.76419,0.76415,0.76418,19.5,0.7644,0.76442,0.76438,0.7644,19.8,True
'2018-10-08T06:57:00',0.76419,0.76424,0.76418,0.76423,17.95,0.7644,0.76446,0.7644,0.76445,19.77,False
'2018-10-08T06:58:00',0.76423,0.76424,0.76423,0.76423,3.35,0.76444,0.76446,0.76444,0.76445,3.0,False
'2018-10-08T06:59:00',0.76421,0.76424,0.76419,0.7642,18.1,0.76447,0.76447,0.76441,0.76442,19.15,True
'2018-10-08T07:00:00',0.76421,0.76422,0.76419,0.76421,23.0,0.76442,0.76444,0.76441,0.76443,25.95,True
'2018-10-08T07:01:00',0.76421,0.76434,0.7642,0.76432,32.4,0.76444,0.76456,0.76442,0.76454,35.79,False
'2018-10-08T07:02:00',0.76431,0.76432,0.76427,0.76428,22.65,0.76453,0.76454,0.76449,0.76449,21.6,False
'2018-10-08T07:03:00',0.76427,0.76428,0.76424,0.76426,28.1,0.76449,0.76451,0.76447,0.76448,28.17,False
'2018-10-08T07:04:00',0.76425,0.76427,0.76424,0.76425,21.3,0.76448,0.7645,0.76447,0.76448,22.05,True
'2018-10-08T07:05:00',0.76425,0.7643,0.76425,0.7643,25.7,0.76447,0.76453,0.76447,0.76453,38.62,False
'2018-10-08T07:06:00',0.7643,0.76431,0.76427,0.7643,12.0,0.76453,0.76453,0.76451,0.76453,21.3,False
'2018-10-08T07:07:00',0.7643,0.7643,0.76429,0.7643,11.0,0.76453,0.76453,0.76451,0.76452,13.92,False
'2018-10-08T07:08:00',0.76431,0.76431,0.76426,0.76428,30.6,0.76453,0.76453,0.76449,0.76452,36.21,True
'2018-10-08T07:09:00',0.7643,0.76431,0.76429,0.76429,12.35,0.76452,0.76453,0.76451,0.76453,17.52,False
'2018-10-08T07:10:00',0.76431,0.76431,0.76429,0.76429,17.9,0.76453,0.76453,0.76453,0.76453,30.04,False
'2018-10-08T07:11:00',0.76429,0.76433,0.76422,0.76427,64.65,0.76453,0.76455,0.76446,0.76449,81.68,True
'2018-10-08T07:12:00',0.76427,0.76428,0.76422,0.76428,30.1,0.76449,0.7645,0.76446,0.7645,35.67,False
'2018-10-08T07:13:00',0.76427,0.7643,0.76424,0.76425,19.92,0.7645,0.76451,0.76447,0.76448,19.48,True
'2018-10-08T07:14:00',0.76425,0.76431,0.76424,0.76431,15.1,0.76447,0.76453,0.76447,0.76453,21.89,False
'2018-10-08T07:15:00',0.76432,0.76432,0.76427,0.76431,36.25,0.76454,0.76454,0.76449,0.76453,33.0,True
'2018-10-08T07:16:00',0.76432,0.76437,0.76431,0.76437,24.5,0.76454,0.7646,0.76453,0.76459,34.35,False
'2018-10-08T07:17:00',0.76436,0.76437,0.76434,0.76435,21.5,0.76458,0.7646,0.76456,0.76457,24.7,False
'2018-10-08T07:18:00',0.76435,0.76437,0.76432,0.76434,22.05,0.76456,0.76459,0.76454,0.76457,25.0,False
'2018-10-08T07:19:00',0.76435,0.76435,0.76433,0.76434,13.7,0.76457,0.76457,0.76456,0.76456,13.0,False
'2018-10-08T07:20:00',0.76435,0.76435,0.76428,0.7643,19.34,0.76456,0.76456,0.7645,0.76451,18.02,False
'2018-10-08T07:21:00',0.7643,0.7643,0.76426,0.76427,16.0,0.76451,0.76452,0.76448,0.76449,19.44,True
'2018-10-08T07:22:00',0.76427,0.7643,0.76426,0.76429,15.55,0.76449,0.76452,0.76448,0.76451,17.49,True
'2018-10-08T07:23:00',0.7643,0.7643,0.76428,0.7643,7.42,0.76451,0.76452,0.76451,0.76452,7.1,True
'2018-10-08T07:24:00',0.76429,0.76431,0.76427,0.76431,14.49,0.76452,0.76452,0.7645,0.76452,11.0,False
'2018-10-08T07:25:00',0.7643,0.76431,0.76426,0.76428,26.62,0.76452,0.76453,0.76448,0.76453,23.5,True
'2018-10-08T07:26:00',0.76429,0.76443,0.76426,0.76439,38.99,0.7645,0.76464,0.7645,0.76461,46.8,False
'2018-10-08T07:27:00',0.76441,0.76441,0.76437,0.76438,19.77,0.76463,0.76463,0.7646,0.7646,26.24,True
'2018-10-08T07:28:00',0.76437,0.76442,0.76437,0.7644,23.35,0.7646,0.76464,0.76459,0.76464,28.15,False
'2018-10-08T07:29:00',0.7644,0.76441,0.76437,0.76438,35.55,0.76464,0.76464,0.7646,0.7646,42.74,True
'2018-10-08T07:30:00',0.76438,0.76443,0.76436,0.76443,33.85,0.76461,0.76465,0.76459,0.76465,44.33,False
'2018-10-08T07:31:00',0.76441,0.76443,0.76436,0.76436,28.7,0.76465,0.76466,0.76457,0.76457,34.08,True
'2018-10-08T07:32:00',0.76436,0.76438,0.76435,0.76436,14.7,0.76458,0.7646,0.76457,0.7646,17.85,False
'2018-10-08T07:33:00',0.76437,0.76437,0.7643,0.76435,28.67,0.76458,0.76459,0.76453,0.76457,30.7,False
'2018-10-08T07:34:00',0.76435,0.76436,0.7643,0.76431,23.45,0.76456,0.76457,0.76451,0.76451,32.73,True
'2018-10-08T07:35:00',0.7643,0.76438,0.76429,0.76436,34.6,0.76452,0.7646,0.76452,0.76458,54.25,True
'2018-10-08T07:36:00',0.76436,0.76441,0.76435,0.76437,34.1,0.76457,0.76463,0.76456,0.76458,48.98,False
'2018-10-08T07:37:00',0.76437,0.76437,0.76435,0.76435,14.0,0.76459,0.76459,0.76457,0.76457,18.5,False
'2018-10-08T07:38:00',0.76434,0.76435,0.76431,0.76432,30.95,0.76458,0.76458,0.76452,0.76454,38.72,False
'2018-10-08T07:39:00',0.76432,0.76432,0.76425,0.76428,34.15,0.76453,0.76453,0.76448,0.76451,42.45,False
'2018-10-08T07:40:00',0.7643,0.76431,0.76426,0.76428,18.5,0.76451,0.76452,0.76448,0.7645,30.02,False
'2018-10-08T07:41:00',0.76428,0.76428,0.76425,0.76425,7.5,0.76449,0.76449,0.76447,0.76448,10.7,False
'2018-10-08T07:42:00',0.76425,0.76428,0.76425,0.76425,9.5,0.76449,0.76449,0.76447,0.76447,15.29,False
'2018-10-08T07:43:00',0.76425,0.76425,0.76424,0.76425,12.75,0.76447,0.76447,0.76446,0.76447,18.59,False
'2018-10-08T07:44:00',0.76423,0.76424,0.76423,0.76424,11.0,0.76447,0.76449,0.76447,0.76448,12.25,True
'2018-10-08T07:45:00',0.76425,0.76427,0.76421,0.76425,18.85,0.76447,0.76448,0.76443,0.76447,27.0,False
'2018-10-08T07:46:00',0.76425,0.76426,0.76421,0.76423,25.55,0.76447,0.76448,0.76443,0.76445,40.79,False
'2018-10-08T07:47:00',0.76423,0.76425,0.76419,0.7642,24.37,0.76445,0.76447,0.76442,0.76442,49.0,True
'2018-10-08T07:48:00',0.7642,0.76421,0.76419,0.76421,17.7,0.76443,0.76443,0.76441,0.76442,23.26,False
'2018-10-08T07:49:00',0.76421,0.76421,0.76415,0.76416,26.22,0.76442,0.76442,0.76434,0.76437,36.76,False
'2018-10-08T07:50:00',0.76415,0.76416,0.76414,0.76415,33.05,0.76437,0.76438,0.76434,0.76437,30.51,True
'2018-10-08T07:51:00',0.76412,0.76419,0.76411,0.76416,28.75,0.76434,0.76441,0.76433,0.76439,50.53,False
'2018-10-08T07:52:00',0.76417,0.76419,0.76416,0.76416,21.0,0.76441,0.76441,0.76438,0.76439,39.88,False
'2018-10-08T07:53:00',0.76416,0.76417,0.76412,0.76416,23.35,0.76439,0.76439,0.76434,0.76439,50.48,False
'2018-10-08T07:54:00',0.76416,0.76416,0.76407,0.76408,24.35,0.76437,0.76437,0.76429,0.76429,35.93,False
'2018-10-08T07:55:00',0.76409,0.76413,0.76407,0.76407,47.1,0.7643,0.76435,0.76428,0.76428,60.67,True
'2018-10-08T07:56:00',0.76407,0.76413,0.76406,0.76408,33.5,0.7643,0.76435,0.76429,0.7643,51.16,False
'2018-10-08T07:57:00',0.7641,0.76412,0.76406,0.76406,45.17,0.76431,0.76434,0.76428,0.7643,52.87,False
'2018-10-08T07:58:00',0.76407,0.76408,0.76403,0.76403,18.34,0.76429,0.7643,0.76426,0.76426,20.04,False
'2018-10-08T07:59:00',0.76403,0.76403,0.764,0.764,28.0,0.76425,0.76426,0.76423,0.76426,31.96,True
'2018-10-08T08:00:00',0.764,0.7642,0.764,0.76419,32.2,0.76427,0.76439,0.76423,0.76437,29.75,False
'2018-10-08T08:01:00',0.7642,0.76422,0.76407,0.76408,22.25,0.76438,0.7644,0.76425,0.76426,21.0,True
'2018-10-08T08:02:00',0.76406,0.76425,0.76404,0.76409,51.25,0.76426,0.76443,0.76422,0.76427,54.4,False
'2018-10-08T08:03:00',0.76409,0.76412,0.764,0.76406,48.87,0.76429,0.76431,0.7642,0.76424,49.85,False
'2018-10-08T08:04:00',0.76407,0.76407,0.76397,0.76399,55.5,0.76425,0.76425,0.76416,0.76417,54.2,False
'2018-10-08T08:05:00',0.76398,0.76403,0.76395,0.76396,19.0,0.76416,0.76421,0.76413,0.76414,20.22,True
'2018-10-08T08:06:00',0.76397,0.764,0.76396,0.76398,19.0,0.76415,0.76419,0.76414,0.76417,21.4,True
'2018-10-08T08:07:00',0.76398,0.76404,0.76398,0.76403,10.0,0.76416,0.76423,0.76416,0.76423,11.75,True
'2018-10-08T08:08:00',0.76404,0.76407,0.76393,0.76407,48.0,0.76422,0.76426,0.76412,0.76426,51.95,False
'2018-10-08T08:09:00',0.76407,0.76411,0.76404,0.76404,27.5,0.76425,0.7643,0.76422,0.76422,31.92,True
'2018-10-08T08:10:00',0.76405,0.76412,0.76404,0.76408,22.1,0.76423,0.7643,0.76422,0.76426,22.5,False
'2018-10-08T08:11:00',0.76407,0.76407,0.76399,0.764,27.75,0.76425,0.76425,0.76417,0.76419,27.15,False
'2018-10-08T08:12:00',0.764,0.76407,0.76399,0.76399,39.5,0.7642,0.76426,0.76418,0.76418,44.27,False
'2018-10-08T08:13:00',0.76398,0.76398,0.76387,0.76388,33.07,0.76418,0.76419,0.76408,0.76408,27.92,True
'2018-10-08T08:14:00',0.76387,0.76392,0.76386,0.76392,29.57,0.76408,0.76411,0.76405,0.76411,29.35,False
'2018-10-08T08:15:00',0.76393,0.76394,0.76377,0.7638,19.0,0.7641,0.76412,0.76395,0.76397,19.95,False
'2018-10-08T08:16:00',0.7638,0.76386,0.76373,0.76373,40.87,0.76396,0.76403,0.76392,0.76392,41.05,False
'2018-10-08T08:17:00',0.76375,0.7638,0.76367,0.76374,53.25,0.76391,0.76397,0.76385,0.7639,50.4,True
'2018-10-08T08:18:00',0.76374,0.76382,0.76372,0.76379,27.0,0.76391,0.76398,0.76389,0.76397,27.0,True
'2018-10-08T08:19:00',0.76381,0.76393,0.7638,0.76391,58.8,0.76397,0.76411,0.76396,0.76407,58.7,False
'2018-10-08T08:20:00',0.76391,0.76394,0.76385,0.76391,55.2,0.76408,0.7641,0.76402,0.76407,55.0,True
'2018-10-08T08:21:00',0.7639,0.76395,0.76389,0.76394,25.0,0.76407,0.76412,0.76406,0.7641,25.0,True
'2018-10-08T08:22:00',0.76395,0.76408,0.76395,0.76398,58.95,0.76411,0.76425,0.76411,0.76415,58.0,True
'2018-10-08T08:23:00',0.76399,0.76404,0.76398,0.76399,43.0,0.76415,0.7642,0.76415,0.76415,43.0,True
'2018-10-08T08:24:00',0.764,0.76405,0.76395,0.764,50.0,0.76415,0.76421,0.76411,0.76416,50.0,False
'2018-10-08T08:25:00',0.76399,0.76405,0.76392,0.76394,39.0,0.76416,0.7642,0.76408,0.76412,39.0,False
'2018-10-08T08:26:00',0.76396,0.764,0.7639,0.76392,37.0,0.76412,0.76416,0.76406,0.76408,37.0,False
'2018-10-08T08:27:00',0.76393,0.76398,0.76387,0.76387,41.0,0.76408,0.76414,0.76403,0.76405,41.0,False
'2018-10-08T08:28:00',0.76389,0.76391,0.76385,0.76388,36.0,0.76404,0.76408,0.76402,0.76403,36.5,False
'2018-10-08T08:29:00',0.76387,0.76387,0.76384,0.76384,29.5,0.76405,0.76407,0.764,0.76406,27.5,False
'2018-10-08T08:30:00',0.76384,0.76391,0.76383,0.76384,46.75,0.76408,0.76408,0.76399,0.76401,44.5,False
'2018-10-08T08:31:00',0.76384,0.76387,0.76375,0.76375,68.7,0.764,0.76403,0.76391,0.76391,67.0,False
'2018-10-08T08:32:00',0.76374,0.76382,0.76371,0.76371,53.1,0.76393,0.76399,0.76388,0.7639,52.5,False
'2018-10-08T08:33:00',0.76373,0.76376,0.76368,0.76371,40.0,0.76389,0.76392,0.76385,0.76387,39.0,False
'2018-10-08T08:34:00',0.7637,0.76372,0.7636,0.7636,69.0,0.76387,0.76389,0.76376,0.76377,70.0,False
'2018-10-08T08:35:00',0.76358,0.76358,0.76342,0.76343,51.0,0.76376,0.76376,0.7636,0.76362,51.5,False
'2018-10-08T08:36:00',0.76345,0.76345,0.76339,0.76343,33.85,0.76361,0.76361,0.76355,0.76359,32.0,False
'2018-10-08T08:37:00',0.76343,0.76349,0.76341,0.76342,36.0,0.7636,0.76365,0.76357,0.76358,36.5,False
'2018-10-08T08:38:00',0.76342,0.76343,0.76335,0.76336,32.35,0.76359,0.76359,0.76351,0.76352,32.0,False
'2018-10-08T08:39:00',0.76337,0.76344,0.76333,0.76335,53.5,0.76352,0.7636,0.76349,0.7635,53.35,True
'2018-10-08T08:40:00',0.76334,0.76338,0.76332,0.76337,39.0,0.76349,0.76354,0.76348,0.76352,39.0,False
'2018-10-08T08:41:00',0.76338,0.7634,0.7633,0.76331,17.0,0.76356,0.76356,0.76348,0.76349,17.5,True
'2018-10-08T08:42:00',0.76331,0.76344,0.76331,0.76344,57.6,0.76349,0.7636,0.76349,0.76359,57.0,True
'2018-10-08T08:43:00',0.76348,0.76352,0.76344,0.76346,32.2,0.76363,0.76368,0.7636,0.76364,29.72,True
'2018-10-08T08:44:00',0.76348,0.76357,0.76348,0.76357,47.45,0.76363,0.76374,0.76363,0.76373,46.0,False
'2018-10-08T08:45:00',0.76356,0.76361,0.76354,0.76356,50.7,0.76374,0.76376,0.7637,0.76372,50.0,True
'2018-10-08T08:46:00',0.76356,0.76363,0.76356,0.76358,28.0,0.76373,0.76379,0.76372,0.76374,28.0,False
'2018-10-08T08:47:00',0.76357,0.76358,0.76343,0.76343,20.0,0.76373,0.76374,0.76359,0.76359,20.35,True
'2018-10-08T08:48:00',0.76345,0.76349,0.76345,0.76349,18.95,0.76361,0.76366,0.76361,0.76365,18.0,False
'2018-10-08T08:49:00',0.76349,0.76349,0.76344,0.76347,15.6,0.76367,0.76367,0.7636,0.76363,15.0,False
'2018-10-08T08:50:00',0.76345,0.76345,0.76341,0.76343,24.5,0.7636,0.76361,0.76357,0.76359,24.0,False
'2018-10-08T08:51:00',0.76343,0.76343,0.76334,0.76335,19.0,0.7636,0.7636,0.76351,0.76353,19.0,True
'2018-10-08T08:52:00',0.76337,0.76347,0.76337,0.76345,29.32,0.76353,0.76365,0.76353,0.76361,30.0,True
'2018-10-08T08:53:00',0.76346,0.76346,0.76344,0.76345,11.5,0.76362,0.76363,0.76361,0.76362,10.0,False
'2018-10-08T08:54:00',0.76345,0.76348,0.76343,0.76345,20.1,0.76361,0.76364,0.76359,0.76361,19.0,False
'2018-10-08T08:55:00',0.76343,0.76348,0.7633,0.7633,25.0,0.7636,0.76363,0.76347,0.76347,24.35,False
'2018-10-08T08:56:00',0.76331,0.76331,0.76319,0.76321,41.04,0.76347,0.76347,0.76336,0.76337,41.0,True
'2018-10-08T08:57:00',0.76322,0.76324,0.76318,0.76322,23.0,0.76337,0.7634,0.76334,0.76337,23.0,True
'2018-10-08T08:58:00',0.76321,0.7633,0.76318,0.76327,58.0,0.76337,0.76346,0.76334,0.76343,58.1,True
'2018-10-08T08:59:00',0.76325,0.76332,0.76325,0.76332,48.0,0.76343,0.76348,0.76341,0.76348,48.35,True
'2018-10-08T09:00:00',0.76332,0.76363,0.76329,0.76359,81.0,0.76349,0.76379,0.76346,0.76374,81.6,False
'2018-10-08T09:01:00',0.76359,0.76365,0.76343,0.76344,81.5,0.76376,0.76381,0.76359,0.76359,81.8,True
'2018-10-08T09:02:00',0.76344,0.76352,0.76341,0.76347,75.35,0.7636,0.76368,0.76357,0.76363,75.1,False
'2018-10-08T09:03:00',0.76348,0.76348,0.76332,0.76333,45.21,0.76363,0.76364,0.76351,0.76351,33.0,False
'2018-10-08T09:04:00',0.76332,0.76338,0.76324,0.76332,57.94,0.76352,0.76357,0.76342,0.76351,56.19,True
'2018-10-08T09:05:00',0.76333,0.76352,0.76332,0.76347,39.0,0.76351,0.7637,0.76351,0.76366,49.92,False
'2018-10-08T09:06:00',0.76347,0.76351,0.76327,0.76329,62.75,0.76366,0.7637,0.76344,0.76347,65.23,False
'2018-10-08T09:07:00',0.76328,0.76329,0.76311,0.76311,51.09,0.76347,0.76347,0.7633,0.76331,36.0,False
'2018-10-08T09:08:00',0.76311,0.76314,0.76297,0.76302,61.33,0.76331,0.76332,0.76315,0.76321,41.0,False
'2018-10-08T09:09:00',0.76302,0.76307,0.76285,0.76293,70.11,0.76319,0.76324,0.76302,0.7631,64.1,True
'2018-10-08T09:10:00',0.76293,0.76301,0.76287,0.76295,62.22,0.76311,0.76318,0.76305,0.76313,60.0,False
'2018-10-08T09:11:00',0.76295,0.76298,0.76294,0.76295,35.2,0.76312,0.76314,0.7631,0.76311,33.0,False
'2018-10-08T09:12:00',0.76296,0.76302,0.7629,0.76292,48.2,0.76311,0.76317,0.76307,0.76309,46.0,True
'2018-10-08T09:13:00',0.76292,0.76298,0.76288,0.76295,35.35,0.76308,0.76314,0.76305,0.76311,35.35,False
'2018-10-08T09:14:00',0.76296,0.76297,0.76272,0.76272,59.7,0.76311,0.76312,0.76289,0.76289,59.7,False
'2018-10-08T09:15:00',0.76274,0.76276,0.76261,0.76272,47.0,0.76289,0.76291,0.76277,0.76288,47.2,False
'2018-10-08T09:16:00',0.76271,0.76276,0.7627,0.76272,38.57,0.76287,0.76292,0.76286,0.76287,39.82,True
'2018-10-08T09:17:00',0.76273,0.76285,0.76273,0.76285,62.0,0.76287,0.76302,0.76287,0.763,62.0,False
'2018-10-08T09:18:00',0.76284,0.76293,0.76279,0.76281,67.57,0.763,0.76308,0.76295,0.76299,67.35,False
'2018-10-08T09:19:00',0.76283,0.76286,0.76272,0.76272,102.0,0.76298,0.76303,0.76287,0.76287,102.0,True
'2018-10-08T09:20:00',0.76271,0.76275,0.76266,0.76275,54.0,0.76287,0.7629,0.76281,0.7629,54.0,True
'2018-10-08T09:21:00',0.76274,0.7628,0.76269,0.7628,55.0,0.7629,0.76296,0.76286,0.76295,55.0,False
'2018-10-08T09:22:00',0.76279,0.76281,0.76275,0.7628,27.0,0.76295,0.76297,0.76292,0.76295,27.0,True
'2018-10-08T09:23:00',0.76279,0.76292,0.76279,0.76292,32.45,0.76295,0.76307,0.76295,0.76307,31.0,False
'2018-10-08T09:24:00',0.76293,0.76293,0.76286,0.76292,40.6,0.76308,0.76311,0.76301,0.76307,40.0,True
'2018-10-08T09:25:00',0.76292,0.76294,0.7629,0.76292,34.05,0.76308,0.7631,0.76306,0.7631,33.0,True
'2018-10-08T09:26:00',0.76293,0.76302,0.76289,0.76302,57.2,0.76308,0.76317,0.76305,0.76317,56.35,True
'2018-10-08T09:27:00',0.76301,0.76304,0.76299,0.76303,43.85,0.76316,0.7632,0.76314,0.76318,43.0,True
'2018-10-08T09:28:00',0.76303,0.76306,0.76299,0.76305,53.72,0.76319,0.76323,0.76316,0.7632,52.12,True
'2018-10-08T09:29:00',0.76304,0.76313,0.76304,0.76313,39.0,0.76322,0.7633,0.76322,0.7633,39.0,False
'2018-10-08T09:30:00',0.76314,0.76316,0.76304,0.76306,45.35,0.76329,0.76331,0.76321,0.76321,45.0,True
'2018-10-08T09:31:00',0.76305,0.76317,0.763,0.76314,65.55,0.7632,0.76333,0.76316,0.7633,62.0,True
'2018-10-08T09:32:00',0.76313,0.7632,0.76312,0.76316,47.1,0.7633,0.76335,0.76327,0.76331,45.0,False
'2018-10-08T09:33:00',0.76314,0.76316,0.76301,0.76304,60.35,0.76331,0.76332,0.76316,0.76319,60.0,False
'2018-10-08T09:34:00',0.76303,0.76306,0.76298,0.76304,47.5,0.76319,0.76321,0.76313,0.76319,47.5,False
'2018-10-08T09:35:00',0.76306,0.76309,0.76299,0.76302,41.0,0.76321,0.76323,0.76315,0.76317,41.5,True
'2018-10-08T09:36:00',0.763,0.76304,0.76298,0.76303,33.0,0.76315,0.76319,0.76314,0.76318,33.0,False
'2018-10-08T09:37:00',0.76302,0.76305,0.76296,0.76301,29.0,0.76317,0.76321,0.7631,0.76316,29.35,True
'2018-10-08T09:38:00',0.76304,0.76313,0.763,0.76312,38.0,0.76319,0.76329,0.76315,0.76327,38.0,True
'2018-10-08T09:39:00',0.76313,0.76321,0.76313,0.76321,22.6,0.76327,0.76338,0.76327,0.76336,22.0,False
'2018-10-08T09:40:00',0.7632,0.76322,0.7632,0.76321,14.0,0.76335,0.76339,0.76335,0.76336,14.0,True
'2018-10-08T09:41:00',0.76319,0.76331,0.76319,0.7633,41.6,0.76336,0.76346,0.76335,0.76345,41.0,False
'2018-10-08T09:42:00',0.76333,0.76335,0.76325,0.76327,48.35,0.76348,0.76352,0.7634,0.76342,48.0,True
'2018-10-08T09:43:00',0.76328,0.76332,0.76325,0.76331,42.0,0.76342,0.76348,0.7634,0.76348,42.0,False
'2018-10-08T09:44:00',0.76332,0.76334,0.76325,0.76328,41.55,0.76347,0.76349,0.7634,0.76343,41.0,True
'2018-10-08T09:45:00',0.76329,0.7634,0.76329,0.76331,84.2,0.76344,0.76355,0.76344,0.76347,84.8,False
'2018-10-08T09:46:00',0.7633,0.7633,0.76319,0.76325,70.0,0.76347,0.76347,0.76334,0.76339,70.5,True
'2018-10-08T09:47:00',0.76324,0.76329,0.7632,0.76328,67.0,0.76339,0.76344,0.76335,0.76342,67.5,False
'2018-10-08T09:48:00',0.76327,0.76328,0.76323,0.76327,45.5,0.76342,0.76344,0.76339,0.76342,45.5,False
'2018-10-08T09:49:00',0.76324,0.76329,0.76305,0.76308,71.2,0.7634,0.76345,0.76322,0.76325,70.85,False
'2018-10-08T09:50:00',0.76309,0.7631,0.76293,0.76303,57.07,0.76325,0.76326,0.76308,0.76318,54.35,False
'2018-10-08T09:51:00',0.76302,0.76303,0.76296,0.763,41.0,0.76317,0.76319,0.76311,0.76315,41.0,True
'2018-10-08T09:52:00',0.76299,0.76304,0.76296,0.76303,49.6,0.76314,0.7632,0.76312,0.76318,49.0,False
'2018-10-08T09:53:00',0.76302,0.76305,0.76299,0.763,51.67,0.76318,0.7632,0.76314,0.76315,51.6,True
'2018-10-08T09:54:00',0.76301,0.76306,0.76299,0.76304,58.5,0.76315,0.76321,0.76315,0.7632,58.5,True
'2018-10-08T09:55:00',0.76305,0.76313,0.76305,0.76312,64.0,0.76321,0.7633,0.76321,0.76327,64.0,True
'2018-10-08T09:56:00',0.76311,0.76317,0.76307,0.76314,55.1,0.76329,0.76333,0.76324,0.76329,55.7,False
'2018-10-08T09:57:00',0.76314,0.76318,0.76311,0.76312,46.45,0.7633,0.76335,0.76328,0.76329,44.0,True
'2018-10-08T09:58:00',0.76312,0.7632,0.76311,0.76315,58.35,0.76327,0.76336,0.76326,0.7633,58.0,True
'2018-10-08T09:59:00',0.76316,0.76331,0.76315,0.7633,64.67,0.76331,0.76346,0.76331,0.76344,63.5,False
'2018-10-08T10:00:00',0.76331,0.76332,0.76322,0.76326,69.15,0.76346,0.76349,0.76338,0.76343,67.0,False
'2018-10-08T10:01:00',0.76326,0.76328,0.7632,0.76324,50.1,0.76342,0.76344,0.76335,0.76339,48.0,False
'2018-10-08T10:02:00',0.76325,0.76331,0.76313,0.76322,90.0,0.76342,0.76347,0.76329,0.76337,89.0,True
'2018-10-08T10:03:00',0.76321,0.76332,0.76319,0.76331,60.07,0.76336,0.76348,0.76334,0.76348,59.5,True
'2018-10-08T10:04:00',0.76331,0.76336,0.76329,0.76333,49.5,0.76347,0.76352,0.76344,0.76348,49.0,False
'2018-10-08T10:05:00',0.76332,0.76333,0.76324,0.76329,23.0,0.76347,0.76348,0.76339,0.76345,23.0,False
'2018-10-08T10:06:00',0.76328,0.76341,0.76324,0.76328,81.5,0.76346,0.76357,0.7634,0.76343,81.0,True
'2018-10-08T10:07:00',0.76326,0.7633,0.76322,0.7633,55.5,0.76344,0.76345,0.76338,0.76345,55.5,False
'2018-10-08T10:08:00',0.76329,0.76335,0.76321,0.76324,68.1,0.76345,0.7635,0.76338,0.7634,66.5,True
'2018-10-08T10:09:00',0.76325,0.76334,0.76321,0.76329,49.37,0.7634,0.76349,0.7634,0.76346,48.72,True
'2018-10-08T10:10:00',0.7633,0.76335,0.76329,0.7633,58.02,0.76346,0.7635,0.76344,0.76345,56.0,True
'2018-10-08T10:11:00',0.76329,0.76334,0.76327,0.76333,40.6,0.76344,0.76349,0.76343,0.76348,39.0,False
'2018-10-08T10:12:00',0.76331,0.76337,0.7633,0.76332,38.85,0.76349,0.76352,0.76347,0.76347,38.0,False
'2018-10-08T10:13:00',0.76332,0.76334,0.76326,0.76327,51.0,0.76348,0.76349,0.76341,0.76342,51.0,True
'2018-10-08T10:14:00',0.76329,0.76333,0.76326,0.7633,39.0,0.76344,0.76348,0.76342,0.76345,39.0,True
'2018-10-08T10:15:00',0.76331,0.76339,0.7633,0.76336,50.35,0.76346,0.76353,0.76346,0.76353,50.0,False
'2018-10-08T10:16:00',0.76335,0.7634,0.76328,0.76336,66.2,0.76352,0.76355,0.76343,0.76351,65.0,False
'2018-10-08T10:17:00',0.76337,0.76339,0.76329,0.76334,28.3,0.76352,0.76354,0.76346,0.76349,27.0,True
'2018-10-08T10:18:00',0.76335,0.76344,0.76333,0.76337,57.52,0.76349,0.76359,0.76349,0.76351,56.0,True
'2018-10-08T10:19:00',0.76336,0.76345,0.76336,0.76342,51.0,0.76351,0.7636,0.7635,0.76357,51.0,True
'2018-10-08T10:20:00',0.76343,0.76352,0.76341,0.76351,48.5,0.76358,0.76367,0.76356,0.76366,48.0,False
'2018-10-08T10:21:00',0.76351,0.76352,0.76338,0.76338,37.0,0.76368,0.76368,0.76353,0.76353,37.0,True
'2018-10-08T10:22:00',0.76337,0.76344,0.76333,0.7634,40.35,0.76354,0.7636,0.76349,0.76357,40.0,False
'2018-10-08T10:23:00',0.76342,0.76342,0.76313,0.76316,38.37,0.76356,0.76357,0.7633,0.76331,38.0,True
'2018-10-08T10:24:00',0.76316,0.76332,0.76313,0.76332,50.0,0.7633,0.76348,0.76328,0.76347,50.0,False
'2018-10-08T10:25:00',0.76331,0.76331,0.76309,0.76309,68.5,0.76347,0.76347,0.76324,0.76324,68.0,False
'2018-10-08T10:26:00',0.76308,0.7631,0.76288,0.76288,58.0,0.76325,0.76325,0.76303,0.76303,58.0,False
'2018-10-08T10:27:00',0.76289,0.76289,0.76272,0.76273,45.0,0.76304,0.76305,0.76288,0.76288,45.0,True
'2018-10-08T10:28:00',0.76274,0.76285,0.76272,0.76284,73.5,0.76289,0.76301,0.76288,0.76301,74.32,True
'2018-10-08T10:29:00',0.76284,0.76286,0.76279,0.76285,58.0,0.76299,0.76302,0.76294,0.763,58.0,True
'2018-10-08T10:30:00',0.76286,0.76296,0.76284,0.76295,41.85,0.76301,0.76312,0.763,0.76312,41.0,False
'2018-10-08T10:31:00',0.76295,0.76296,0.76291,0.76293,54.0,0.76311,0.76312,0.76307,0.76308,54.0,False
'2018-10-08T10:32:00',0.76295,0.76296,0.7629,0.7629,21.12,0.7631,0.76312,0.76307,0.76307,21.0,False
'2018-10-08T10:33:00',0.76292,0.76295,0.76274,0.76284,78.65,0.76308,0.76312,0.76289,0.76301,77.3,True
'2018-10-08T10:34:00',0.76286,0.76313,0.76284,0.76298,128.6,0.76302,0.76326,0.76301,0.76314,126.0,False
'2018-10-08T10:35:00',0.763,0.763,0.76266,0.76268,112.1,0.76315,0.76315,0.76281,0.76283,112.6,False
'2018-10-08T10:36:00',0.76269,0.76272,0.7625,0.76251,65.0,0.76284,0.76287,0.76266,0.76266,65.0,False
'2018-10-08T10:37:00',0.76253,0.76262,0.76247,0.76251,60.0,0.76268,0.76278,0.76262,0.76266,60.0,True
'2018-10-08T10:38:00',0.76254,0.76264,0.76254,0.76261,85.0,0.76269,0.76281,0.76269,0.76276,85.0,True
'2018-10-08T10:39:00',0.76262,0.76266,0.76257,0.76262,66.0,0.76279,0.76281,0.76273,0.76277,66.7,True
'2018-10-08T10:40:00',0.76268,0.76281,0.76268,0.76275,65.0,0.76283,0.76296,0.76283,0.76292,65.0,False
'2018-10-08T10:41:00',0.76277,0.76282,0.76258,0.76261,87.0,0.76292,0.76298,0.76274,0.76277,87.0,False
'2018-10-08T10:42:00',0.76259,0.76265,0.7625,0.7625,65.0,0.76276,0.7628,0.76267,0.76267,65.85,True
'2018-10-08T10:43:00',0.76252,0.76267,0.7625,0.76262,56.1,0.76267,0.76283,0.76266,0.76277,55.0,True
'2018-10-08T10:44:00',0.76262,0.76272,0.76259,0.76263,64.0,0.76279,0.76287,0.76275,0.76278,64.0,False
'2018-10-08T10:45:00',0.76262,0.76268,0.76255,0.76258,78.36,0.76277,0.76284,0.76269,0.76273,80.0,True
'2018-10-08T10:46:00',0.76257,0.76281,0.76253,0.76281,54.0,0.76272,0.76296,0.76269,0.76296,54.3,False
'2018-10-08T10:47:00',0.76281,0.7629,0.76262,0.76265,83.55,0.76297,0.76307,0.76278,0.7628,81.6,False
'2018-10-08T10:48:00',0.76263,0.76271,0.76256,0.76262,92.7,0.7628,0.76286,0.76271,0.76278,92.0,True
'2018-10-08T10:49:00',0.76262,0.76272,0.76262,0.7627,46.0,0.76276,0.76287,0.76276,0.76287,46.0,True
'2018-10-08T10:50:00',0.76271,0.76286,0.7627,0.76279,54.0,0.76285,0.76302,0.76285,0.76295,55.0,False
'2018-10-08T10:51:00',0.76279,0.76282,0.76274,0.76279,59.5,0.76294,0.76298,0.7629,0.76295,59.0,True
'2018-10-08T10:52:00',0.7628,0.76281,0.76275,0.7628,61.5,0.76295,0.76297,0.76291,0.76295,61.0,True
'2018-10-08T10:53:00',0.76278,0.76295,0.76273,0.76295,47.45,0.76295,0.76311,0.76289,0.7631,47.25,False
'2018-10-08T10:54:00',0.76297,0.76301,0.76287,0.76287,63.7,0.76313,0.76316,0.76302,0.76302,63.0,False
'2018-10-08T10:55:00',0.76285,0.76287,0.7628,0.7628,73.2,0.76302,0.76303,0.76296,0.76297,73.0,True
'2018-10-08T10:56:00',0.76282,0.76292,0.76274,0.76286,89.85,0.76297,0.76307,0.76291,0.76301,89.0,True
'2018-10-08T10:57:00',0.76286,0.76301,0.76281,0.76297,82.0,0.76302,0.76315,0.76297,0.76312,82.95,True
'2018-10-08T10:58:00',0.76297,0.763,0.76292,0.763,48.0,0.76313,0.76315,0.76307,0.76314,48.0,False
'2018-10-08T10:59:00',0.76301,0.76304,0.76299,0.763,38.0,0.76315,0.7632,0.76314,0.76314,38.0,False
'2018-10-08T11:00:00',0.76298,0.76303,0.76259,0.76263,92.5,0.76315,0.7632,0.76275,0.76279,93.6,True
'2018-10-08T11:01:00',0.76263,0.76285,0.76263,0.76274,62.85,0.76278,0.76301,0.76278,0.76288,63.07,True
'2018-10-08T11:02:00',0.76274,0.76288,0.76273,0.76288,48.0,0.7629,0.76302,0.76287,0.76302,48.8,True
'2018-10-08T11:03:00',0.76285,0.76297,0.76285,0.76296,47.7,0.76302,0.76312,0.763,0.7631,47.49,True
'2018-10-08T11:04:00',0.76297,0.76304,0.76297,0.76303,51.0,0.76311,0.76319,0.7631,0.76317,51.5,True
'2018-10-08T11:05:00',0.76304,0.76311,0.76302,0.76308,39.0,0.76318,0.76326,0.76318,0.76322,39.7,False
'2018-10-08T11:06:00',0.76307,0.76307,0.76299,0.76302,35.0,0.76322,0.76322,0.76313,0.76317,36.2,True
'2018-10-08T11:07:00',0.76302,0.76312,0.76299,0.76306,50.0,0.76316,0.76326,0.76313,0.7632,52.65,True
'2018-10-08T11:08:00',0.76306,0.7632,0.76306,0.76317,54.0,0.76321,0.76334,0.76321,0.76334,55.55,True
'2018-10-08T11:09:00',0.76317,0.76318,0.76312,0.76318,29.0,0.76332,0.76333,0.76328,0.76333,29.85,False
'2018-10-08T11:10:00',0.76319,0.76323,0.7631,0.76313,49.0,0.76334,0.76338,0.76326,0.7633,50.35,False
'2018-10-08T11:11:00',0.76315,0.76315,0.76305,0.76307,31.0,0.7633,0.7633,0.7632,0.76322,34.6,True
'2018-10-08T11:12:00',0.76306,0.76309,0.76301,0.76309,33.0,0.76321,0.76324,0.76317,0.76324,33.72,True
'2018-10-08T11:13:00',0.7631,0.76319,0.76309,0.76311,43.0,0.76324,0.76334,0.76324,0.76328,45.55,True
'2018-10-08T11:14:00',0.76311,0.76321,0.7631,0.7632,57.45,0.76326,0.76337,0.76326,0.76336,57.0,False
'2018-10-08T11:15:00',0.76318,0.76321,0.76314,0.76319,57.95,0.76336,0.76338,0.7633,0.76335,57.35,True
'2018-10-08T11:16:00',0.7632,0.76331,0.7632,0.76329,47.0,0.76336,0.76348,0.76336,0.76344,47.95,False
'2018-10-08T11:17:00',0.76328,0.76335,0.76326,0.76328,34.85,0.76343,0.76352,0.76343,0.76344,34.0,False
'2018-10-08T11:18:00',0.76327,0.76327,0.7632,0.76324,38.0,0.76344,0.76344,0.76336,0.7634,38.7,False
'2018-10-08T11:19:00',0.76323,0.76323,0.76303,0.76306,42.65,0.76338,0.76338,0.76322,0.76323,43.85,False
'2018-10-08T11:20:00',0.76305,0.76306,0.76297,0.76305,44.3,0.76322,0.76323,0.76315,0.76321,42.45,False
'2018-10-08T11:21:00',0.76304,0.76307,0.763,0.76305,58.0,0.76321,0.76325,0.76317,0.76321,54.9,False
'2018-10-08T11:22:00',0.76304,0.76304,0.76295,0.76295,58.5,0.76321,0.76321,0.76312,0.76313,62.15,False
'2018-10-08T11:23:00',0.76295,0.76303,0.76287,0.76289,52.5,0.76314,0.7632,0.76303,0.76307,52.3,True
'2018-10-08T11:24:00',0.76291,0.763,0.76288,0.76298,57.0,0.76307,0.76316,0.76306,0.76314,58.35,True
'2018-10-08T11:25:00',0.76298,0.76313,0.76297,0.76312,46.0,0.76315,0.7633,0.76315,0.76328,44.85,False
'2018-10-08T11:26:00',0.76313,0.76313,0.76301,0.76308,43.0,0.76328,0.76328,0.76318,0.76324,44.6,False
'2018-10-08T11:27:00',0.76307,0.76309,0.763,0.76306,33.0,0.76323,0.76327,0.76316,0.76322,33.45,False
'2018-10-08T11:28:00',0.76305,0.76306,0.76301,0.76301,34.0,0.76324,0.76324,0.76317,0.76317,34.35,False
'2018-10-08T11:29:00',0.76303,0.76307,0.76291,0.76293,59.8,0.76319,0.76324,0.76311,0.76317,57.63,False
'2018-10-08T11:30:00',0.76294,0.76294,0.76286,0.76294,47.84,0.76318,0.76318,0.76302,0.7631,51.92,True
'2018-10-08T11:31:00',0.76295,0.76303,0.76285,0.76303,54.5,0.76311,0.76319,0.76301,0.76319,54.45,False
'2018-10-08T11:32:00',0.76303,0.76306,0.76292,0.76297,54.5,0.76318,0.76322,0.7631,0.76313,55.15,True
'2018-10-08T11:33:00',0.76298,0.76304,0.76297,0.763,42.5,0.76314,0.76322,0.76313,0.76316,42.7,False
'2018-10-08T11:34:00',0.76301,0.76305,0.76298,0.76298,43.0,0.76316,0.76323,0.76315,0.76315,43.9,True
'2018-10-08T11:35:00',0.76297,0.76303,0.76297,0.76302,28.0,0.76315,0.7632,0.76315,0.76319,28.7,False
'2018-10-08T11:36:00',0.76302,0.76302,0.76296,0.76301,22.0,0.7632,0.7632,0.76312,0.76317,22.0,False
'2018-10-08T11:37:00',0.76301,0.76303,0.76289,0.76292,29.5,0.76318,0.76321,0.76306,0.76309,29.0,False
'2018-10-08T11:38:00',0.76293,0.76293,0.76289,0.76291,24.3,0.76309,0.76311,0.76307,0.76311,23.87,False
'2018-10-08T11:39:00',0.76293,0.76293,0.76278,0.76278,44.1,0.7631,0.7631,0.76295,0.76295,50.82,True
'2018-10-08T11:40:00',0.76277,0.76286,0.76277,0.76285,22.0,0.76295,0.76302,0.76294,0.76301,22.8,False
'2018-10-08T11:41:00',0.76284,0.76289,0.76281,0.76281,37.0,0.76302,0.76306,0.76299,0.763,40.2,True
'2018-10-08T11:42:00',0.7628,0.76287,0.76278,0.76286,43.0,0.76297,0.76305,0.76295,0.76303,50.22,False
'2018-10-08T11:43:00',0.76285,0.76286,0.76275,0.76277,49.5,0.76302,0.76302,0.76292,0.76293,51.45,True
'2018-10-08T11:44:00',0.76278,0.76287,0.76275,0.76285,58.0,0.76294,0.76304,0.76292,0.76301,65.3,False
'2018-10-08T11:45:00',0.76284,0.76284,0.7627,0.7627,54.0,0.76301,0.76301,0.76287,0.76289,57.62,False
'2018-10-08T11:46:00',0.76274,0.76274,0.76267,0.7627,33.0,0.7629,0.7629,0.76284,0.76286,34.59,True
'2018-10-08T11:47:00',0.76271,0.76272,0.76268,0.76272,25.0,0.76287,0.76289,0.76285,0.76288,25.97,False
'2018-10-08T11:48:00',0.76269,0.7627,0.76264,0.76265,29.85,0.76287,0.76288,0.7628,0.76282,30.52,False
'2018-10-08T11:49:00',0.76266,0.76269,0.76259,0.76259,31.45,0.76282,0.76285,0.76276,0.76277,31.35,True
'2018-10-08T11:50:00',0.76261,0.76273,0.7626,0.76273,21.0,0.76277,0.76289,0.76276,0.76289,25.89,False
'2018-10-08T11:51:00',0.76272,0.76273,0.76268,0.76272,32.0,0.76289,0.76291,0.76285,0.76289,34.55,True
'2018-10-08T11:52:00',0.76272,0.76288,0.76272,0.76285,58.35,0.7629,0.76306,0.76288,0.76301,59.6,True
'2018-10-08T11:53:00',0.76284,0.76293,0.76284,0.76289,60.0,0.76301,0.76309,0.76301,0.76305,61.0,True
'2018-10-08T11:54:00',0.76288,0.76302,0.76288,0.76298,50.0,0.76304,0.76318,0.76304,0.76314,51.82,False
'2018-10-08T11:55:00',0.76299,0.76303,0.76297,0.76297,32.0,0.76315,0.7632,0.76313,0.76313,33.0,False
'2018-10-08T11:56:00',0.76297,0.76299,0.7629,0.76294,53.52,0.76312,0.76315,0.76306,0.76309,51.2,True
'2018-10-08T11:57:00',0.76294,0.76296,0.76293,0.76295,31.0,0.7631,0.76313,0.76309,0.76311,31.0,True
'2018-10-08T11:58:00',0.76295,0.76302,0.76287,0.763,75.47,0.7631,0.7632,0.76303,0.76316,74.5,False
'2018-10-08T11:59:00',0.763,0.76303,0.76292,0.76296,57.1,0.76317,0.7632,0.76309,0.76312,56.64,True
'2018-10-08T12:00:00',0.76297,0.76307,0.76296,0.76305,35.2,0.76313,0.76323,0.76313,0.76321,34.0,False
'2018-10-08T12:01:00',0.76304,0.76307,0.76282,0.76287,49.0,0.7632,0.76324,0.76299,0.76305,48.1,True
'2018-10-08T12:02:00',0.76289,0.76295,0.76289,0.76295,37.0,0.76305,0.76312,0.76305,0.76311,37.3,True
'2018-10-08T12:03:00',0.76295,0.76302,0.76293,0.763,37.0,0.7631,0.76319,0.76309,0.76316,37.45,True
'2018-10-08T12:04:00',0.76301,0.76301,0.76293,0.763,40.35,0.76317,0.76318,0.76311,0.76318,40.0,True
'2018-10-08T12:05:00',0.763,0.76304,0.76294,0.76303,28.0,0.76317,0.76321,0.76311,0.76319,28.35,True
'2018-10-08T12:06:00',0.76302,0.76312,0.76302,0.76311,23.6,0.76319,0.76328,0.76319,0.76328,23.85,True
'2018-10-08T12:07:00',0.76311,0.76319,0.76308,0.76319,46.0,0.76327,0.76337,0.76325,0.76335,50.55,True
'2018-10-08T12:08:00',0.76322,0.76339,0.76316,0.76337,47.62,0.76338,0.76355,0.76333,0.76353,48.4,True
'2018-10-08T12:09:00',0.76336,0.7635,0.76336,0.76349,48.12,0.76355,0.76368,0.76353,0.76365,51.3,False
'2018-10-08T12:10:00',0.76349,0.7635,0.76335,0.76339,39.6,0.76366,0.76366,0.76354,0.76355,39.55,True
'2018-10-08T12:11:00',0.76338,0.76359,0.76338,0.76358,43.25,0.76355,0.76376,0.76355,0.76376,41.55,False
'2018-10-08T12:12:00',0.76357,0.76362,0.76356,0.76357,29.0,0.76373,0.7638,0.76373,0.76375,25.0,False
'2018-10-08T12:13:00',0.76357,0.76361,0.76355,0.76357,24.0,0.76376,0.76377,0.76372,0.76374,26.0,False
'2018-10-08T12:14:00',0.76358,0.76358,0.76347,0.76353,51.37,0.76374,0.76376,0.76365,0.76372,54.05,False
'2018-10-08T12:15:00',0.76355,0.76361,0.76353,0.76353,60.5,0.76371,0.76378,0.7637,0.76372,60.0,False
'2018-10-08T12:16:00',0.76354,0.76356,0.76346,0.76349,51.15,0.7637,0.76373,0.76364,0.76366,50.0,True
'2018-10-08T12:17:00',0.76349,0.76351,0.76349,0.76349,14.0,0.76367,0.76368,0.76365,0.76367,14.0,True
'2018-10-08T12:18:00',0.76349,0.76358,0.76348,0.7635,56.7,0.76365,0.76373,0.76365,0.76367,56.1,False
'2018-10-08T12:19:00',0.7635,0.76351,0.76348,0.7635,14.35,0.76366,0.76368,0.76366,0.76366,14.0,False
'2018-10-08T12:20:00',0.7635,0.76354,0.76348,0.7635,29.25,0.76367,0.76371,0.76365,0.76366,27.6,True
'2018-10-08T12:21:00',0.76351,0.76351,0.76349,0.76351,20.05,0.76367,0.76368,0.76366,0.76367,20.05,True
'2018-10-08T12:22:00',0.7635,0.76357,0.76349,0.76356,23.0,0.76366,0.76372,0.76365,0.76371,24.3,True
'2018-10-08T12:23:00',0.76356,0.76361,0.76351,0.76361,48.0,0.7637,0.76379,0.76366,0.76379,51.55,False
'2018-10-08T12:24:00',0.76361,0.76361,0.76356,0.76359,19.0,0.76377,0.76377,0.76372,0.76375,20.45,True
'2018-10-08T12:25:00',0.76359,0.76363,0.76355,0.76361,41.0,0.76376,0.76381,0.76373,0.76379,44.6,False
'2018-10-08T12:26:00',0.7636,0.76365,0.76359,0.76362,32.0,0.76378,0.76381,0.76375,0.76377,32.5,False
'2018-10-08T12:27:00',0.76361,0.76363,0.76356,0.76356,26.0,0.76377,0.76378,0.76372,0.76373,26.0,False
'2018-10-08T12:28:00',0.76356,0.76359,0.76355,0.76355,20.0,0.76373,0.76373,0.7637,0.76372,21.3,False
'2018-10-08T12:29:00',0.76357,0.76357,0.76348,0.76348,37.0,0.76371,0.76372,0.76363,0.76363,37.6,False
'2018-10-08T12:30:00',0.76347,0.76348,0.76339,0.76339,30.85,0.76363,0.76364,0.76355,0.76355,29.95,True
'2018-10-08T12:31:00',0.76337,0.76347,0.76334,0.76345,35.3,0.76353,0.76364,0.76352,0.76361,35.05,False
'2018-10-08T12:32:00',0.76345,0.76346,0.76341,0.76341,39.95,0.76362,0.76363,0.76357,0.76357,39.35,True
'2018-10-08T12:33:00',0.76341,0.76355,0.7634,0.7635,58.85,0.76358,0.76372,0.76357,0.76366,58.0,True
'2018-10-08T12:34:00',0.7635,0.76355,0.76346,0.76355,32.35,0.76367,0.76371,0.76362,0.76371,32.0,False
'2018-10-08T12:35:00',0.76354,0.76355,0.76336,0.76339,81.3,0.76371,0.76371,0.76351,0.76356,85.8,True
'2018-10-08T12:36:00',0.76339,0.76355,0.76338,0.76353,56.0,0.76354,0.76372,0.76353,0.76369,56.7,False
'2018-10-08T12:37:00',0.76353,0.76355,0.76344,0.76344,42.0,0.76368,0.76371,0.7636,0.76362,42.8,True
'2018-10-08T12:38:00',0.76345,0.76361,0.76344,0.76361,42.0,0.76361,0.76377,0.76361,0.76377,42.7,False
'2018-10-08T12:39:00',0.7636,0.7636,0.76343,0.76343,74.0,0.76375,0.76376,0.76359,0.76359,73.95,True
'2018-10-08T12:40:00',0.76345,0.76347,0.76342,0.76347,28.0,0.7636,0.76363,0.76359,0.76363,28.0,False
'2018-10-08T12:41:00',0.76347,0.76347,0.7634,0.76341,34.5,0.76363,0.76364,0.76356,0.76359,34.6,True
'2018-10-08T12:42:00',0.76343,0.76349,0.7634,0.76349,34.5,0.76358,0.76365,0.76357,0.76365,34.5,True
'2018-10-08T12:43:00',0.7635,0.76354,0.76342,0.76354,33.0,0.76365,0.76372,0.76358,0.76372,33.0,True
'2018-10-08T12:44:00',0.76355,0.7636,0.76354,0.7636,30.3,0.7637,0.76378,0.7637,0.76378,29.0,True
'2018-10-08T12:45:00',0.76362,0.76365,0.76359,0.76363,32.6,0.76378,0.76382,0.76374,0.76379,33.5,False
'2018-10-08T12:46:00',0.76363,0.76363,0.76359,0.76359,44.1,0.76378,0.76379,0.76375,0.76375,43.35,True
'2018-10-08T12:47:00',0.76359,0.7637,0.76359,0.76367,42.0,0.76377,0.76387,0.76377,0.76384,42.85,False
'2018-10-08T12:48:00',0.76368,0.76375,0.76366,0.76366,33.5,0.76384,0.76391,0.76382,0.76382,32.1,True
'2018-10-08T12:49:00',0.76366,0.76381,0.76365,0.76371,57.9,0.76381,0.76397,0.76381,0.76386,58.55,False
'2018-10-08T12:50:00',0.76371,0.7638,0.76365,0.76365,35.0,0.76387,0.76395,0.76382,0.76382,35.0,True
'2018-10-08T12:51:00',0.76365,0.76366,0.76359,0.76366,36.1,0.76381,0.76383,0.76376,0.76382,36.45,True
'2018-10-08T12:52:00',0.76367,0.76377,0.76367,0.76374,50.45,0.76382,0.76393,0.76382,0.7639,49.0,True
'2018-10-08T12:53:00',0.76373,0.76379,0.76373,0.76377,18.35,0.76391,0.76395,0.7639,0.76393,19.55,True
'2018-10-08T12:54:00',0.76376,0.76385,0.76375,0.76383,41.5,0.76393,0.76401,0.76392,0.76398,41.6,False
'2018-10-08T12:55:00',0.76382,0.76386,0.76378,0.76383,25.5,0.76398,0.76402,0.76394,0.76398,26.3,False
'2018-10-08T12:56:00',0.76382,0.76384,0.76381,0.76381,11.0,0.764,0.764,0.76398,0.76399,11.55,False
'2018-10-08T12:57:00',0.76383,0.76386,0.76377,0.76381,41.0,0.76399,0.76402,0.76393,0.76398,41.5,False
'2018-10-08T12:58:00',0.76381,0.76382,0.76377,0.76381,43.0,0.76399,0.76399,0.76394,0.76397,44.3,True
'2018-10-08T12:59:00',0.7638,0.76396,0.76379,0.76394,79.27,0.76396,0.76412,0.76395,0.7641,80.4,False
'2018-10-08T13:00:00',0.76395,0.76401,0.76383,0.7639,70.1,0.7641,0.76417,0.76401,0.76405,69.85,True
'2018-10-08T13:01:00',0.7639,0.76403,0.7639,0.76397,60.0,0.76406,0.76419,0.76406,0.76412,60.5,False
'2018-10-08T13:02:00',0.76398,0.76407,0.76382,0.76382,76.0,0.76413,0.76424,0.76398,0.764,76.1,True
'2018-10-08T13:03:00',0.76382,0.76391,0.7638,0.76387,56.5,0.76398,0.76407,0.76396,0.76403,56.1,False
'2018-10-08T13:04:00',0.76385,0.76391,0.76385,0.76386,34.35,0.76403,0.76408,0.76402,0.76402,34.0,True
'2018-10-08T13:05:00',0.7639,0.764,0.7639,0.76395,42.35,0.76406,0.76416,0.76406,0.76411,43.3,False
'2018-10-08T13:06:00',0.76394,0.76399,0.76391,0.76392,25.0,0.7641,0.76415,0.76407,0.76408,24.0,False
'2018-10-08T13:07:00',0.76393,0.76393,0.76375,0.76391,37.02,0.76408,0.7641,0.76392,0.76407,37.2,True
'2018-10-08T13:08:00',0.76392,0.76395,0.76391,0.76394,42.0,0.76408,0.76412,0.76407,0.7641,42.0,True
'2018-10-08T13:09:00',0.76394,0.76403,0.76394,0.764,39.32,0.76411,0.76419,0.7641,0.76416,38.05,True
'2018-10-08T13:10:00',0.76401,0.76413,0.76396,0.76413,40.0,0.76416,0.76428,0.76413,0.76428,40.35,True
'2018-10-08T13:11:00',0.76413,0.76422,0.76409,0.76415,45.45,0.76427,0.76438,0.76425,0.76433,46.92,False
'2018-10-08T13:12:00',0.76417,0.76426,0.76414,0.76415,34.5,0.76433,0.76442,0.7643,0.76431,34.2,False
'2018-10-08T13:13:00',0.76414,0.76415,0.76408,0.76415,55.27,0.7643,0.76435,0.76424,0.7643,55.85,False
'2018-10-08T13:14:00',0.76413,0.76417,0.76403,0.76406,38.0,0.7643,0.76432,0.76419,0.76421,42.0,True
'2018-10-08T13:15:00',0.76405,0.76412,0.764,0.76412,28.0,0.7642,0.76429,0.76416,0.76428,29.05,True
'2018-10-08T13:16:00',0.76411,0.76416,0.76406,0.76416,26.2,0.76427,0.76432,0.76422,0.76432,26.7,False
'2018-10-08T13:17:00',0.76415,0.76415,0.76407,0.76408,29.7,0.76431,0.76431,0.76423,0.76426,30.05,False
'2018-10-08T13:18:00',0.76408,0.76414,0.76408,0.76408,47.35,0.76424,0.76431,0.76424,0.76425,49.4,False
'2018-10-08T13:19:00',0.76409,0.7641,0.76403,0.76407,31.4,0.76425,0.76426,0.7642,0.76422,26.0,False
'2018-10-08T13:20:00',0.76406,0.76409,0.76396,0.76396,33.45,0.76422,0.76425,0.76412,0.76412,31.0,False
'2018-10-08T13:21:00',0.76396,0.76399,0.76389,0.76392,38.7,0.76413,0.76415,0.76405,0.76408,37.2,False
'2018-10-08T13:22:00',0.76392,0.76392,0.76383,0.76383,29.0,0.7641,0.7641,0.76399,0.76399,28.05,False
'2018-10-08T13:23:00',0.76382,0.76382,0.76376,0.76377,23.6,0.76398,0.76398,0.76394,0.76395,23.2,True
'2018-10-08T13:24:00',0.76379,0.76384,0.76379,0.76384,31.6,0.76395,0.76401,0.76395,0.764,32.75,False
'2018-10-08T13:25:00',0.76385,0.76387,0.76379,0.76379,22.2,0.76401,0.76402,0.76395,0.76395,21.0,False
'2018-10-08T13:26:00',0.7638,0.76384,0.76367,0.76372,31.2,0.76395,0.764,0.76384,0.76388,30.0,False
'2018-10-08T13:27:00',0.76372,0.76372,0.76363,0.76366,34.65,0.76387,0.76388,0.76379,0.76382,33.0,True
'2018-10-08T13:28:00',0.76365,0.76368,0.76362,0.76367,41.2,0.76381,0.76384,0.76378,0.76383,38.0,True
'2018-10-08T13:29:00',0.76368,0.76376,0.76368,0.76373,37.05,0.76384,0.76392,0.76383,0.76389,36.0,True
'2018-10-08T13:30:00',0.76374,0.76388,0.76374,0.76388,41.52,0.7639,0.76404,0.76389,0.76404,40.0,True
'2018-10-08T13:31:00',0.76388,0.76395,0.76382,0.76392,40.07,0.76403,0.76411,0.76398,0.7641,38.35,False
'2018-10-08T13:32:00',0.76393,0.76393,0.76383,0.76386,27.45,0.76408,0.76408,0.764,0.76401,26.0,True
'2018-10-08T13:33:00',0.76385,0.76395,0.76385,0.76392,37.15,0.76401,0.76412,0.76401,0.76407,37.5,True
'2018-10-08T13:34:00',0.76394,0.76395,0.76391,0.76392,25.0,0.7641,0.76412,0.76407,0.76408,27.15,False
'2018-10-08T13:35:00',0.76391,0.76392,0.76386,0.76389,38.9,0.76407,0.76408,0.76403,0.76405,36.5,True
'2018-10-08T13:36:00',0.76389,0.76391,0.76388,0.76391,30.0,0.76404,0.76409,0.76403,0.76407,30.95,True
'2018-10-08T13:37:00',0.76392,0.76395,0.7639,0.76395,24.0,0.76408,0.76413,0.76406,0.76413,25.2,True
'2018-10-08T13:38:00',0.76395,0.76396,0.76392,0.76396,19.0,0.76413,0.76413,0.7641,0.76412,18.35,False
'2018-10-08T13:39:00',0.76395,0.76399,0.76393,0.76393,28.0,0.76411,0.76414,0.7641,0.76411,29.4,True
'2018-10-08T13:40:00',0.76394,0.76409,0.76394,0.76409,35.95,0.76411,0.76425,0.76411,0.76425,35.35,True
'2018-10-08T13:41:00',0.76408,0.76423,0.76405,0.76419,55.9,0.76424,0.76439,0.76421,0.76435,53.0,True
'2018-10-08T13:42:00',0.7642,0.76423,0.76417,0.76422,32.65,0.76435,0.76441,0.76433,0.76438,30.35,True
'2018-10-08T13:43:00',0.76422,0.76431,0.76419,0.76429,29.15,0.76437,0.76447,0.76436,0.76444,27.35,False
'2018-10-08T13:44:00',0.76427,0.76431,0.76425,0.76426,46.7,0.76443,0.76447,0.76442,0.76443,45.87,False
'2018-10-08T13:45:00',0.76426,0.76427,0.7642,0.76422,37.75,0.76442,0.76442,0.76436,0.76438,37.8,True
'2018-10-08T13:46:00',0.76423,0.76432,0.76421,0.76428,27.45,0.76438,0.76449,0.76438,0.76444,26.85,True
'2018-10-08T13:47:00',0.76427,0.76432,0.76427,0.76428,33.2,0.76446,0.76448,0.76444,0.76447,32.4,True
'2018-10-08T13:48:00',0.7643,0.7643,0.76426,0.7643,38.75,0.76446,0.76447,0.76442,0.76446,37.0,True
'2018-10-08T13:49:00',0.76431,0.76436,0.76428,0.76435,36.55,0.76447,0.76453,0.76444,0.76453,35.1,False
'2018-10-08T13:50:00',0.76435,0.76439,0.76425,0.76431,41.55,0.76452,0.76455,0.76441,0.76449,38.7,False
'2018-10-08T13:51:00',0.76433,0.76433,0.76422,0.76422,36.35,0.76449,0.76449,0.76438,0.76438,40.52,True
'2018-10-08T13:52:00',0.76422,0.76435,0.76421,0.76434,43.35,0.76438,0.76452,0.76438,0.76451,50.5,True
'2018-10-08T13:53:00',0.76433,0.76439,0.76432,0.76439,43.05,0.76449,0.76455,0.76449,0.76455,46.55,False
'2018-10-08T13:54:00',0.76439,0.76442,0.76426,0.76431,45.05,0.76456,0.76458,0.76443,0.76449,46.9,True
'2018-10-08T13:55:00',0.76431,0.7644,0.7643,0.76439,54.0,0.76448,0.76457,0.76447,0.76457,55.45,True
'2018-10-08T13:56:00',0.76439,0.76443,0.76436,0.7644,34.0,0.76455,0.76459,0.76452,0.76456,34.0,True
'2018-10-08T13:57:00',0.7644,0.76447,0.7644,0.76442,33.0,0.76457,0.76463,0.76456,0.7646,36.5,True
'2018-10-08T13:58:00',0.76444,0.76446,0.76439,0.76446,24.0,0.7646,0.76462,0.76456,0.76462,25.9,False
'2018-10-08T13:59:00',0.76446,0.76446,0.7643,0.76431,46.0,0.76463,0.76463,0.76447,0.76448,51.05,True
'2018-10-08T14:00:00',0.76432,0.76442,0.76423,0.76442,65.0,0.76448,0.76459,0.76439,0.76459,70.1,False
'2018-10-08T14:01:00',0.76442,0.76449,0.76434,0.76438,95.5,0.76458,0.76466,0.7645,0.76454,102.75,False
'2018-10-08T14:02:00',0.76439,0.76439,0.76424,0.76429,95.6,0.76454,0.76454,0.76442,0.76447,96.97,False
'2018-10-08T14:03:00',0.76428,0.76431,0.76412,0.76417,74.17,0.76447,0.76447,0.76428,0.76433,72.6,False
'2018-10-08T14:04:00',0.76417,0.76419,0.76411,0.76412,65.0,0.76434,0.76437,0.76428,0.76428,67.9,True
'2018-10-08T14:05:00',0.76415,0.76418,0.7641,0.76413,46.7,0.76433,0.76435,0.76426,0.76431,49.3,True
'2018-10-08T14:06:00',0.76415,0.76421,0.76413,0.76421,43.1,0.76431,0.76437,0.7643,0.76436,40.3,True
'2018-10-08T14:07:00',0.7642,0.76424,0.76415,0.76423,33.45,0.76438,0.7644,0.76431,0.76439,34.7,True
'2018-10-08T14:08:00',0.7642,0.7643,0.76419,0.76427,43.3,0.76435,0.76446,0.76435,0.76443,44.67,False
'2018-10-08T14:09:00',0.76428,0.76428,0.76416,0.76417,31.45,0.76444,0.76444,0.76432,0.76432,31.95,False
'2018-10-08T14:10:00',0.76418,0.76425,0.76414,0.76415,31.6,0.76432,0.76439,0.76431,0.76431,32.05,False
'2018-10-08T14:11:00',0.76414,0.76414,0.76406,0.76408,36.9,0.7643,0.7643,0.76423,0.76424,36.95,False
'2018-10-08T14:12:00',0.76406,0.76409,0.76395,0.76395,34.0,0.76425,0.76425,0.76413,0.76413,37.6,False
'2018-10-08T14:13:00',0.76395,0.76397,0.76385,0.76394,38.0,0.76414,0.76414,0.76401,0.7641,42.15,True
'2018-10-08T14:14:00',0.76393,0.76404,0.76393,0.76403,40.0,0.76409,0.7642,0.76409,0.76419,42.17,True
'2018-10-08T14:15:00',0.76404,0.76412,0.76402,0.76404,58.35,0.76419,0.7643,0.76418,0.76422,57.35,False
'2018-10-08T14:16:00',0.76405,0.76407,0.76399,0.76401,56.22,0.76422,0.76423,0.76415,0.76418,54.95,True
'2018-10-08T14:17:00',0.764,0.7641,0.76392,0.76409,59.2,0.76417,0.76426,0.76409,0.76425,62.75,False
'2018-10-08T14:18:00',0.76408,0.76411,0.76405,0.76406,29.35,0.76427,0.76428,0.76422,0.76425,29.7,False
'2018-10-08T14:19:00',0.76407,0.76408,0.764,0.764,48.1,0.76423,0.76425,0.76417,0.76418,52.4,True
'2018-10-08T14:20:00',0.76402,0.76408,0.76399,0.76402,52.9,0.76417,0.76424,0.76416,0.76418,53.25,True
'2018-10-08T14:21:00',0.76402,0.76421,0.76402,0.76415,84.0,0.7642,0.76437,0.7642,0.7643,86.4,True
'2018-10-08T14:22:00',0.76415,0.76419,0.76408,0.76417,52.35,0.76431,0.76436,0.76424,0.76433,55.02,False
'2018-10-08T14:23:00',0.76418,0.7642,0.76414,0.76414,31.0,0.76433,0.76437,0.7643,0.7643,33.95,False
'2018-10-08T14:24:00',0.76415,0.76415,0.76402,0.76404,42.7,0.76431,0.76432,0.76418,0.7642,42.0,False
'2018-10-08T14:25:00',0.76404,0.76408,0.76393,0.76393,49.2,0.76421,0.76425,0.76409,0.76409,52.07,False
'2018-10-08T14:26:00',0.76393,0.76394,0.76378,0.76384,49.57,0.7641,0.76411,0.76395,0.764,48.7,True
'2018-10-08T14:27:00',0.76384,0.76391,0.76381,0.7639,22.0,0.76401,0.76407,0.76399,0.76406,23.05,False
'2018-10-08T14:28:00',0.76387,0.7639,0.76383,0.76383,32.05,0.76405,0.76406,0.764,0.76401,33.15,False
'2018-10-08T14:29:00',0.76385,0.76386,0.76375,0.76379,32.2,0.76401,0.76403,0.76391,0.76395,32.95,True
'2018-10-08T14:30:00',0.7638,0.76389,0.76377,0.76389,31.1,0.76396,0.76405,0.76393,0.76405,31.7,True
'2018-10-08T14:31:00',0.76388,0.76394,0.76386,0.7639,49.0,0.76404,0.76411,0.76402,0.76406,56.07,True
'2018-10-08T14:32:00',0.76386,0.76397,0.76385,0.76397,25.1,0.76402,0.76413,0.76401,0.76413,24.35,True
'2018-10-08T14:33:00',0.76396,0.76402,0.76395,0.76398,41.95,0.76412,0.76419,0.76412,0.76414,39.67,False
'2018-10-08T14:34:00',0.76397,0.764,0.76387,0.7639,63.7,0.76414,0.76417,0.76404,0.76407,59.95,False
'2018-10-08T14:35:00',0.76385,0.7639,0.76382,0.7639,37.4,0.76403,0.76407,0.764,0.76407,31.6,False
'2018-10-08T14:36:00',0.7639,0.76394,0.76384,0.76388,59.05,0.76406,0.7641,0.76401,0.76404,54.25,False
'2018-10-08T14:37:00',0.76388,0.76389,0.76379,0.76379,62.6,0.76405,0.76407,0.76395,0.76395,58.0,True
'2018-10-08T14:38:00',0.7638,0.76389,0.76378,0.76389,50.25,0.76396,0.76405,0.76395,0.76405,48.0,True
'2018-10-08T14:39:00',0.76389,0.76404,0.76383,0.76401,81.76,0.76406,0.76421,0.76399,0.76417,75.0,True
'2018-10-08T14:40:00',0.76401,0.76418,0.76398,0.76418,63.57,0.76418,0.76434,0.76414,0.76434,60.07,True
'2018-10-08T14:41:00',0.76417,0.76427,0.76414,0.76418,43.0,0.76434,0.76444,0.7643,0.76435,37.25,True
'2018-10-08T14:42:00',0.76419,0.76435,0.76419,0.76431,54.21,0.76435,0.76452,0.76435,0.7645,44.0,False
'2018-10-08T14:43:00',0.76433,0.76433,0.76421,0.76426,49.82,0.76449,0.7645,0.76438,0.76443,46.0,False
'2018-10-08T14:44:00',0.76426,0.76429,0.76418,0.76419,43.75,0.76442,0.76446,0.76435,0.76438,40.0,True
'2018-10-08T14:45:00',0.7642,0.76433,0.76417,0.76425,48.24,0.76436,0.7645,0.76435,0.76442,46.95,True
'2018-10-08T14:46:00',0.76423,0.76429,0.76419,0.76429,72.37,0.76442,0.76446,0.76436,0.76446,60.35,False
'2018-10-08T14:47:00',0.76432,0.76439,0.76421,0.76425,97.05,0.76448,0.76457,0.76438,0.76442,90.5,True
'2018-10-08T14:48:00',0.76425,0.76434,0.76425,0.76432,67.0,0.76441,0.76451,0.76441,0.76449,66.7,True
'2018-10-08T14:49:00',0.76433,0.76441,0.76428,0.7644,50.1,0.76449,0.76459,0.76445,0.76456,50.35,True
'2018-10-08T14:50:00',0.7644,0.76467,0.76439,0.76467,92.77,0.76457,0.76484,0.76455,0.76483,95.22,False
'2018-10-08T14:51:00',0.76466,0.76471,0.7646,0.7646,66.62,0.76483,0.76487,0.76477,0.76477,67.32,False
'2018-10-08T14:52:00',0.7646,0.76463,0.76456,0.76459,61.4,0.76478,0.76479,0.76474,0.76475,60.6,True
'2018-10-08T14:53:00',0.76459,0.76489,0.76459,0.76481,98.5,0.76477,0.76505,0.76476,0.76497,93.2,False
'2018-10-08T14:54:00',0.76482,0.76487,0.76467,0.7647,96.92,0.76498,0.76503,0.76484,0.76488,93.0,True
'2018-10-08T14:55:00',0.7647,0.76475,0.76466,0.76475,70.67,0.76487,0.76492,0.76482,0.76491,68.2,True
'2018-10-08T14:56:00',0.76475,0.76479,0.76469,0.76477,33.37,0.76492,0.76495,0.76485,0.76495,33.7,True
'2018-10-08T14:57:00',0.76476,0.76478,0.76467,0.76478,56.85,0.76494,0.76495,0.76483,0.76494,54.35,True
'2018-10-08T14:58:00',0.76479,0.76491,0.76476,0.76491,60.37,0.76495,0.76507,0.76492,0.76507,60.55,True
'2018-10-08T14:59:00',0.7649,0.76508,0.76489,0.76503,63.7,0.76509,0.76524,0.76505,0.7652,66.3,False
'2018-10-08T15:00:00',0.76503,0.76506,0.76484,0.76494,117.05,0.76519,0.76524,0.76501,0.7651,119.47,False
'2018-10-08T15:01:00',0.76496,0.76503,0.76486,0.76487,87.7,0.76513,0.7652,0.76502,0.76506,86.95,True
'2018-10-08T15:02:00',0.76488,0.76508,0.76482,0.76505,82.05,0.76504,0.76525,0.76498,0.76521,82.91,False
'2018-10-08T15:03:00',0.76506,0.76506,0.76493,0.76497,54.1,0.76523,0.76523,0.7651,0.76513,53.95,False
'2018-10-08T15:04:00',0.76497,0.76497,0.76473,0.76487,78.3,0.76514,0.76514,0.7649,0.76505,80.8,False
'2018-10-08T15:05:00',0.76487,0.76489,0.76474,0.76474,61.45,0.76504,0.76506,0.76491,0.76491,59.6,False
'2018-10-08T15:06:00',0.76475,0.76475,0.76467,0.76472,47.0,0.76491,0.76492,0.76484,0.76489,48.65,True
'2018-10-08T15:07:00',0.76472,0.76479,0.76467,0.76478,46.9,0.76491,0.76496,0.76484,0.76494,47.22,False
'2018-10-08T15:08:00',0.76479,0.7649,0.76474,0.76474,53.95,0.76496,0.76507,0.76492,0.76492,56.85,True
'2018-10-08T15:09:00',0.76475,0.76483,0.76474,0.76481,59.1,0.76492,0.765,0.76491,0.76499,67.1,True
'2018-10-08T15:10:00',0.76482,0.765,0.76478,0.76497,99.69,0.76499,0.76517,0.76496,0.76515,103.55,False
'2018-10-08T15:11:00',0.76499,0.76507,0.7648,0.76483,97.65,0.76515,0.76523,0.76498,0.76499,96.5,False
'2018-10-08T15:12:00',0.76482,0.76485,0.76468,0.76468,60.75,0.76498,0.76502,0.76484,0.76484,59.2,False
'2018-10-08T15:13:00',0.76464,0.76472,0.76459,0.76466,82.4,0.7648,0.76489,0.76475,0.76482,81.9,True
'2018-10-08T15:14:00',0.76464,0.7648,0.76461,0.76474,73.0,0.76482,0.76496,0.76478,0.7649,75.6,False
'2018-10-08T15:15:00',0.76473,0.76475,0.76463,0.76472,66.85,0.7649,0.76491,0.7648,0.76488,66.6,True
'2018-10-08T15:16:00',0.76475,0.7648,0.76473,0.76478,38.0,0.76491,0.76497,0.7649,0.76494,39.07,False
'2018-10-08T15:17:00',0.76477,0.76478,0.76466,0.76469,49.0,0.76494,0.76495,0.76484,0.76485,53.15,False
'2018-10-08T15:18:00',0.76467,0.76469,0.76453,0.76457,55.32,0.76485,0.76486,0.76469,0.76473,54.65,True
'2018-10-08T15:19:00',0.76458,0.76467,0.76457,0.76467,76.85,0.76474,0.76485,0.76473,0.76483,74.7,True
'2018-10-08T15:20:00',0.76467,0.76473,0.76465,0.76469,49.65,0.76484,0.7649,0.76482,0.76486,47.7,True
'2018-10-08T15:21:00',0.7647,0.76485,0.7647,0.76485,52.5,0.76487,0.76501,0.76487,0.76501,54.1,True
'2018-10-08T15:22:00',0.76484,0.76489,0.76477,0.76489,47.3,0.76503,0.76506,0.76494,0.76505,46.42,False
'2018-10-08T15:23:00',0.76489,0.76489,0.76479,0.76479,46.0,0.76506,0.76506,0.76495,0.76495,57.9,True
'2018-10-08T15:24:00',0.76479,0.76487,0.76478,0.76479,45.5,0.76497,0.76505,0.76495,0.76496,48.55,False
'2018-10-08T15:25:00',0.7648,0.76483,0.7647,0.76476,73.85,0.76497,0.76501,0.76486,0.76494,76.25,True
'2018-10-08T15:26:00',0.76475,0.76484,0.76472,0.76479,88.82,0.76494,0.765,0.76488,0.76494,91.25,True
'2018-10-08T15:27:00',0.76477,0.76485,0.7647,0.76482,55.35,0.76492,0.76501,0.76487,0.765,58.82,False
'2018-10-08T15:28:00',0.76482,0.76482,0.76468,0.76468,55.95,0.76498,0.76498,0.76483,0.76484,53.35,True
'2018-10-08T15:29:00',0.76468,0.76488,0.76465,0.76483,71.77,0.76486,0.76504,0.76481,0.76501,68.62,False
'2018-10-08T15:30:00',0.76484,0.76486,0.76471,0.76473,80.7,0.76501,0.76502,0.76487,0.76489,80.0,True
'2018-10-08T15:31:00',0.76472,0.76496,0.76466,0.7649,113.82,0.76491,0.76512,0.76482,0.76507,110.0,True
'2018-10-08T15:32:00',0.76491,0.76497,0.76486,0.76492,76.2,0.76507,0.76513,0.76502,0.76507,77.95,True
'2018-10-08T15:33:00',0.76487,0.76527,0.76487,0.76522,90.35,0.76504,0.76543,0.76502,0.7654,91.55,True
'2018-10-08T15:34:00',0.76521,0.76538,0.76519,0.76536,93.75,0.7654,0.76554,0.76536,0.76553,98.1,False
'2018-10-08T15:35:00',0.76535,0.76538,0.76525,0.76526,64.05,0.76552,0.76555,0.76542,0.76544,64.75,True
'2018-10-08T15:36:00',0.76528,0.76533,0.76525,0.76528,63.5,0.76544,0.7655,0.76542,0.76544,72.25,True
'2018-10-08T15:37:00',0.76529,0.7654,0.76525,0.76529,80.42,0.76545,0.76556,0.76541,0.76545,88.79,False
'2018-10-08T15:38:00',0.76528,0.76529,0.76518,0.76524,78.05,0.76545,0.76546,0.76535,0.76541,85.09,False
'2018-10-08T15:39:00',0.76522,0.76528,0.76516,0.76519,77.85,0.7654,0.76544,0.76532,0.76536,83.12,True
'2018-10-08T15:40:00',0.76519,0.76531,0.76517,0.76531,72.95,0.76535,0.76549,0.76534,0.76547,74.95,True
'2018-10-08T15:41:00',0.7653,0.76538,0.76529,0.76531,83.85,0.76548,0.76554,0.76545,0.7655,85.7,True
'2018-10-08T15:42:00',0.76532,0.76541,0.76527,0.76537,58.5,0.7655,0.76558,0.76544,0.76553,75.77,True
'2018-10-08T15:43:00',0.76538,0.7656,0.7653,0.76539,77.35,0.76555,0.76576,0.76548,0.76555,84.47,False
'2018-10-08T15:44:00',0.7654,0.7654,0.76513,0.76518,70.0,0.76556,0.76556,0.76531,0.76534,76.53,True
'2018-10-08T15:45:00',0.76518,0.76527,0.7651,0.7652,62.35,0.76535,0.76544,0.76528,0.76536,72.4,True
'2018-10-08T15:46:00',0.76519,0.76524,0.76513,0.76521,69.95,0.76535,0.76541,0.76531,0.76537,73.9,True
'2018-10-08T15:47:00',0.76521,0.76532,0.76516,0.76532,71.0,0.76538,0.76548,0.76532,0.76548,82.6,True
'2018-10-08T15:48:00',0.76532,0.76542,0.76518,0.76538,67.55,0.76549,0.76559,0.76534,0.76554,69.62,False
'2018-10-08T15:49:00',0.76537,0.76538,0.76526,0.76527,50.4,0.76554,0.76554,0.76543,0.76544,52.35,False
'2018-10-08T15:50:00',0.76527,0.76537,0.76516,0.7652,69.07,0.76543,0.76554,0.76533,0.76539,71.1,False
'2018-10-08T15:51:00',0.76522,0.76523,0.76513,0.76514,61.2,0.76538,0.7654,0.76529,0.7653,69.22,True
'2018-10-08T15:52:00',0.76513,0.76526,0.7651,0.76522,67.95,0.7653,0.76542,0.76526,0.76538,71.17,False
'2018-10-08T15:53:00',0.76522,0.76528,0.76519,0.76521,85.05,0.7654,0.76544,0.76536,0.76537,86.44,True
'2018-10-08T15:54:00',0.76523,0.76546,0.76514,0.76545,59.6,0.76539,0.76561,0.76532,0.76561,62.5,False
'2018-10-08T15:55:00',0.76548,0.76553,0.76535,0.76535,62.3,0.76564,0.76569,0.76552,0.76553,66.15,True
'2018-10-08T15:56:00',0.76539,0.76545,0.76532,0.76544,63.52,0.76555,0.76562,0.76549,0.76561,62.0,True
'2018-10-08T15:57:00',0.76544,0.7657,0.76544,0.76565,36.5,0.76562,0.76586,0.76562,0.76582,36.95,True
'2018-10-08T15:58:00',0.76565,0.7658,0.76564,0.76578,76.55,0.76581,0.76596,0.7658,0.76595,76.35,False
'2018-10-08T15:59:00',0.76579,0.76579,0.76566,0.76566,76.25,0.76595,0.76596,0.76582,0.76583,74.5,True
'2018-10-08T16:00:00',0.76566,0.76571,0.76559,0.76568,95.5,0.76582,0.76588,0.76576,0.76587,97.85,True
'2018-10-08T16:01:00',0.76569,0.76577,0.76565,0.76572,70.35,0.76586,0.76594,0.76582,0.76588,70.15,True
'2018-10-08T16:02:00',0.76572,0.76581,0.76569,0.76579,64.55,0.76589,0.76599,0.76586,0.76595,63.95,False
'2018-10-08T16:03:00',0.76578,0.76578,0.7656,0.76561,54.05,0.76595,0.76595,0.76577,0.76577,53.05,False
'2018-10-08T16:04:00',0.7656,0.76573,0.76536,0.76544,112.92,0.76577,0.76592,0.76554,0.76564,114.32,True
'2018-10-08T16:05:00',0.76548,0.76573,0.76543,0.76569,158.95,0.76566,0.76589,0.76561,0.76585,159.19,False
'2018-10-08T16:06:00',0.76566,0.76572,0.76533,0.76538,151.67,0.76582,0.76589,0.7655,0.76554,150.37,True
'2018-10-08T16:07:00',0.76538,0.76549,0.76537,0.76542,78.0,0.76556,0.76566,0.76554,0.76559,78.0,False
'2018-10-08T16:08:00',0.7654,0.76549,0.76535,0.76537,74.0,0.7656,0.76566,0.76553,0.76553,75.0,True
'2018-10-08T16:09:00',0.76535,0.76546,0.76535,0.76542,67.0,0.76552,0.76563,0.76552,0.76559,67.0,False
'2018-10-08T16:10:00',0.76541,0.76541,0.76493,0.76496,76.95,0.76559,0.76559,0.7651,0.76513,74.0,True
'2018-10-08T16:11:00',0.76497,0.76527,0.76497,0.76526,62.0,0.76514,0.76545,0.76514,0.76543,64.25,False
'2018-10-08T16:12:00',0.76527,0.76532,0.76519,0.76526,96.0,0.76543,0.76549,0.76536,0.76543,96.7,False
'2018-10-08T16:13:00',0.76525,0.76532,0.76522,0.76526,81.6,0.76542,0.76548,0.76539,0.76542,82.45,True
'2018-10-08T16:14:00',0.76525,0.76545,0.76525,0.76543,73.6,0.76544,0.76562,0.76543,0.76559,73.7,False
'2018-10-08T16:15:00',0.76547,0.76549,0.76523,0.76527,106.5,0.76563,0.76565,0.76542,0.76544,107.9,False
'2018-10-08T16:16:00',0.76525,0.76528,0.76506,0.76508,88.32,0.76542,0.76544,0.76523,0.76525,89.3,True
'2018-10-08T16:17:00',0.76508,0.76524,0.76506,0.76523,62.39,0.76526,0.76543,0.76524,0.76542,56.1,False
'2018-10-08T16:18:00',0.76522,0.76522,0.76498,0.765,80.89,0.76541,0.76541,0.76516,0.76519,70.2,False
'2018-10-08T16:19:00',0.765,0.76502,0.76483,0.76484,53.29,0.76518,0.7652,0.76503,0.76504,51.7,True
'2018-10-08T16:20:00',0.76485,0.76499,0.7648,0.76496,60.42,0.76503,0.76517,0.76498,0.76515,55.6,False
'2018-10-08T16:21:00',0.76498,0.76512,0.76493,0.76495,80.76,0.76516,0.76531,0.76512,0.76514,68.3,True
'2018-10-08T16:22:00',0.76495,0.76508,0.76494,0.76508,51.14,0.76512,0.76527,0.76512,0.76526,43.57,False
'2018-10-08T16:23:00',0.76509,0.76511,0.76504,0.76506,41.02,0.76527,0.7653,0.76522,0.76524,34.45,True
'2018-10-08T16:24:00',0.76507,0.76518,0.76504,0.76515,47.53,0.76524,0.76536,0.76524,0.76533,37.85,True
'2018-10-08T16:25:00',0.76514,0.76535,0.76512,0.76531,67.95,0.76532,0.76553,0.7653,0.76549,55.05,False
'2018-10-08T16:26:00',0.76531,0.76536,0.76528,0.76529,64.97,0.76551,0.76554,0.76546,0.76547,51.0,True
'2018-10-08T16:27:00',0.76528,0.76535,0.76528,0.76531,52.7,0.76547,0.76551,0.76545,0.7655,48.7,False
'2018-10-08T16:28:00',0.76533,0.76533,0.7652,0.76528,68.75,0.76549,0.7655,0.76536,0.76544,65.87,False
'2018-10-08T16:29:00',0.76529,0.76531,0.76517,0.76517,43.6,0.76545,0.76547,0.76533,0.76533,46.49,True
'2018-10-08T16:30:00',0.76518,0.76525,0.76507,0.76522,70.8,0.76534,0.76543,0.76523,0.76538,67.12,False
'2018-10-08T16:31:00',0.76521,0.76528,0.76516,0.76516,64.25,0.76539,0.76546,0.76532,0.76532,60.0,False
'2018-10-08T16:32:00',0.76515,0.76517,0.76512,0.76512,45.2,0.76532,0.76535,0.76528,0.76531,38.35,True
'2018-10-08T16:33:00',0.76514,0.7652,0.7651,0.76519,61.05,0.7653,0.76537,0.76528,0.76535,53.7,False
'2018-10-08T16:34:00',0.76519,0.7652,0.76511,0.76514,57.3,0.76536,0.76537,0.76529,0.76531,56.4,True
'2018-10-08T16:35:00',0.76515,0.76522,0.76509,0.76521,63.05,0.76531,0.76538,0.76526,0.76538,61.77,True
'2018-10-08T16:36:00',0.76521,0.76529,0.76518,0.76526,77.15,0.76537,0.76546,0.76534,0.76542,75.65,True
'2018-10-08T16:37:00',0.76525,0.7653,0.76523,0.76528,42.3,0.76543,0.76547,0.76541,0.76546,39.45,True
'2018-10-08T16:38:00',0.76529,0.76542,0.76522,0.76542,52.75,0.76546,0.76558,0.76538,0.76558,49.05,False
'2018-10-08T16:39:00',0.76541,0.76542,0.76535,0.76541,49.87,0.76558,0.76559,0.76552,0.76558,41.0,True
'2018-10-08T16:40:00',0.7654,0.76544,0.76538,0.76542,56.12,0.76557,0.7656,0.76554,0.76558,48.5,False
'2018-10-08T16:41:00',0.76542,0.76546,0.76536,0.7654,54.21,0.76559,0.76563,0.76552,0.76559,47.45,False
'2018-10-08T16:42:00',0.7654,0.76544,0.76534,0.7654,66.79,0.76559,0.76561,0.7655,0.76556,63.27,True
'2018-10-08T16:43:00',0.7654,0.7655,0.76538,0.76545,73.45,0.76557,0.76567,0.76555,0.76561,69.5,False
'2018-10-08T16:44:00',0.76544,0.76544,0.7653,0.7653,64.0,0.76561,0.76562,0.76546,0.76546,62.5,False
'2018-10-08T16:45:00',0.76531,0.76534,0.76519,0.76519,97.15,0.76548,0.76551,0.76535,0.76535,93.0,False
'2018-10-08T16:46:00',0.76518,0.76522,0.76512,0.76518,82.19,0.76534,0.76538,0.76528,0.76534,76.0,True
'2018-10-08T16:47:00',0.76519,0.76524,0.76514,0.76522,112.54,0.76536,0.7654,0.7653,0.76538,103.9,False
'2018-10-08T16:48:00',0.7652,0.76523,0.7651,0.76518,60.1,0.76536,0.7654,0.76524,0.76535,55.55,True
'2018-10-08T16:49:00',0.76519,0.76522,0.76513,0.76522,71.12,0.76535,0.76539,0.76529,0.76538,67.0,True
'2018-10-08T16:50:00',0.76521,0.76527,0.7652,0.76525,39.65,0.76537,0.76545,0.76536,0.76543,38.0,True
'2018-10-08T16:51:00',0.76526,0.76531,0.76518,0.76531,70.75,0.76542,0.76546,0.76535,0.76546,62.7,False
'2018-10-08T16:52:00',0.76532,0.76538,0.76526,0.7653,68.0,0.76546,0.76553,0.76542,0.76546,68.95,True
'2018-10-08T16:53:00',0.76526,0.76544,0.76526,0.76543,58.57,0.76544,0.7656,0.76542,0.76559,59.42,False
'2018-10-08T16:54:00',0.76544,0.76546,0.76529,0.76532,44.8,0.7656,0.76563,0.76545,0.76547,44.0,True
'2018-10-08T16:55:00',0.76531,0.76548,0.76526,0.76547,52.95,0.76549,0.76564,0.76542,0.76563,52.85,True
'2018-10-08T16:56:00',0.76548,0.76566,0.76548,0.76555,84.1,0.76564,0.76582,0.76564,0.76571,84.95,True
'2018-10-08T16:57:00',0.76557,0.76564,0.76555,0.76558,68.04,0.76573,0.76581,0.76571,0.76575,71.35,True
'2018-10-08T16:58:00',0.76558,0.76572,0.76554,0.76559,90.17,0.76574,0.76588,0.7657,0.76574,90.65,False
'2018-10-08T16:59:00',0.76559,0.76559,0.76531,0.76534,126.22,0.76575,0.76576,0.76549,0.76552,123.25,False
'2018-10-08T17:00:00',0.76535,0.76539,0.76516,0.76532,167.85,0.76554,0.76561,0.76538,0.76556,169.46,True
'2018-10-08T17:01:00',0.76532,0.7655,0.7653,0.7654,149.64,0.76554,0.76571,0.76553,0.76562,146.62,False
'2018-10-08T17:02:00',0.76539,0.76544,0.76526,0.76533,176.87,0.76561,0.76567,0.76548,0.76554,143.71,True
'2018-10-08T17:03:00',0.76533,0.76535,0.76528,0.76533,154.75,0.76555,0.76557,0.7655,0.76555,123.2,True
'2018-10-08T17:04:00',0.76534,0.76537,0.76529,0.76536,77.46,0.76555,0.7656,0.76552,0.76558,65.21,False
'2018-10-08T17:05:00',0.76534,0.76535,0.76513,0.76513,63.25,0.76557,0.76558,0.76535,0.76535,65.48,True
'2018-10-08T17:06:00',0.76512,0.76523,0.76511,0.76523,101.34,0.76535,0.76545,0.76533,0.76545,80.22,True
'2018-10-08T17:07:00',0.76523,0.76529,0.76522,0.76527,61.0,0.76545,0.76551,0.76543,0.7655,58.6,False
'2018-10-08T17:08:00',0.76527,0.76527,0.76515,0.76527,100.68,0.76549,0.76549,0.76538,0.76548,83.03,True
'2018-10-08T17:09:00',0.76526,0.76531,0.76526,0.76527,51.87,0.76549,0.76553,0.76548,0.76549,52.28,False
'2018-10-08T17:10:00',0.76527,0.76532,0.76524,0.76524,64.18,0.7655,0.76553,0.76547,0.76547,53.71,True
'2018-10-08T17:11:00',0.76523,0.76535,0.7652,0.76531,93.24,0.76546,0.76557,0.76543,0.76555,87.93,True
'2018-10-08T17:12:00',0.76532,0.76538,0.76529,0.76535,25.92,0.76555,0.76559,0.7655,0.76559,19.0,True
'2018-10-08T17:13:00',0.76534,0.76541,0.7653,0.76538,78.36,0.76557,0.76562,0.76553,0.7656,61.98,True
'2018-10-08T17:14:00',0.76538,0.76546,0.76538,0.76542,43.79,0.7656,0.7657,0.7656,0.76565,33.56,False
'2018-10-08T17:15:00',0.76542,0.76552,0.76541,0.76541,87.8,0.76565,0.76573,0.76563,0.76563,65.16,False
'2018-10-08T17:16:00',0.7654,0.76541,0.76525,0.76531,94.1,0.76563,0.76563,0.76548,0.76554,79.03,False
'2018-10-08T17:17:00',0.7653,0.76535,0.76526,0.76528,69.3,0.76551,0.76556,0.76548,0.76551,50.32,True
'2018-10-08T17:18:00',0.76529,0.7654,0.76527,0.7654,73.41,0.76552,0.76563,0.7655,0.76563,85.36,True
'2018-10-08T17:19:00',0.76539,0.76546,0.76538,0.76545,67.93,0.76563,0.76569,0.76562,0.76569,76.71,True
'2018-10-08T17:20:00',0.76545,0.76554,0.76544,0.76549,77.51,0.76569,0.76578,0.76568,0.76572,74.52,True
'2018-10-08T17:21:00',0.7655,0.76558,0.76548,0.76558,49.63,0.76572,0.7658,0.7657,0.7658,58.68,True
'2018-10-08T17:22:00',0.7656,0.76566,0.76558,0.76565,57.71,0.7658,0.76589,0.7658,0.76588,75.15,False
'2018-10-08T17:23:00',0.76567,0.76567,0.76557,0.76558,67.83,0.7659,0.7659,0.7658,0.76582,69.69,True
'2018-10-08T17:24:00',0.76558,0.76569,0.76558,0.7656,67.99,0.76582,0.76592,0.76581,0.76582,77.78,True
'2018-10-08T17:25:00',0.76558,0.76576,0.76558,0.76572,89.59,0.76581,0.76598,0.76581,0.76595,94.05,False
'2018-10-08T17:26:00',0.76573,0.76573,0.7657,0.76572,23.79,0.76595,0.76595,0.76593,0.76594,20.59,True
'2018-10-08T17:27:00',0.76572,0.76583,0.76572,0.76575,73.28,0.76594,0.76604,0.76594,0.76597,62.62,True
'2018-10-08T17:28:00',0.76574,0.76581,0.7657,0.76581,108.91,0.76597,0.76605,0.76593,0.76605,105.36,False
'2018-10-08T17:29:00',0.76582,0.76583,0.76575,0.7658,113.65,0.76605,0.76606,0.76598,0.76602,121.19,False
'2018-10-08T17:30:00',0.76578,0.76581,0.76566,0.76572,89.28,0.76602,0.76605,0.7659,0.76595,82.81,False
'2018-10-08T17:31:00',0.76572,0.76582,0.76569,0.76569,81.75,0.76596,0.76604,0.76593,0.76594,77.76,False
'2018-10-08T17:32:00',0.7657,0.76571,0.76534,0.76534,165.3,0.76594,0.76594,0.76558,0.76558,162.57,False
'2018-10-08T17:33:00',0.76533,0.76536,0.76529,0.76532,80.63,0.76556,0.7656,0.7655,0.76556,107.36,False
'2018-10-08T17:34:00',0.76534,0.76534,0.76513,0.76516,96.07,0.76556,0.76556,0.76535,0.76538,119.74,True
'2018-10-08T17:35:00',0.76518,0.76526,0.76515,0.7652,81.55,0.76538,0.7655,0.76538,0.76543,120.76,False
'2018-10-08T17:36:00',0.76522,0.76525,0.76512,0.76514,102.84,0.76543,0.76548,0.76535,0.76537,132.91,False
'2018-10-08T17:37:00',0.76514,0.76516,0.76506,0.76506,107.2,0.76536,0.76539,0.76528,0.76528,159.66,True
'2018-10-08T17:38:00',0.7651,0.76522,0.76508,0.76518,75.64,0.76531,0.76543,0.76531,0.76541,125.29,False
'2018-10-08T17:39:00',0.76518,0.7652,0.76503,0.76503,105.12,0.76542,0.76544,0.76527,0.76527,151.31,False
'2018-10-08T17:40:00',0.76503,0.76505,0.76495,0.76502,64.1,0.76527,0.76528,0.76518,0.76525,89.05,False
'2018-10-08T17:41:00',0.76503,0.76503,0.76494,0.76494,44.57,0.76525,0.76525,0.76515,0.76516,76.89,True
'2018-10-08T17:42:00',0.76494,0.76498,0.76491,0.76496,37.18,0.76518,0.76519,0.76514,0.76518,67.99,True
'2018-10-08T17:43:00',0.76496,0.76499,0.76494,0.76497,26.62,0.76518,0.7652,0.76514,0.76518,39.52,False
'2018-10-08T17:44:00',0.76497,0.76497,0.76491,0.76492,47.86,0.76519,0.76519,0.76513,0.76516,56.75,True
'2018-10-08T17:45:00',0.76491,0.76498,0.76486,0.76498,60.48,0.76514,0.7652,0.7651,0.76519,63.27,False
'2018-10-08T17:46:00',0.76498,0.76499,0.7649,0.76498,29.95,0.76516,0.76521,0.7651,0.76518,57.16,False
'2018-10-08T17:47:00',0.76497,0.765,0.76473,0.76474,86.23,0.76518,0.76521,0.76495,0.76496,138.03,True
'2018-10-08T17:48:00',0.76474,0.76479,0.76472,0.76477,85.82,0.76496,0.76502,0.76493,0.76502,120.36,True
'2018-10-08T17:49:00',0.76477,0.76485,0.76474,0.76484,80.14,0.76499,0.76506,0.76497,0.76506,99.84,True
'2018-10-08T17:50:00',0.76485,0.76508,0.76485,0.76507,44.69,0.76506,0.7653,0.76506,0.7653,73.31,False
'2018-10-08T17:51:00',0.76507,0.76508,0.76498,0.76498,41.02,0.76529,0.7653,0.76521,0.76521,57.97,True
'2018-10-08T17:52:00',0.76499,0.76508,0.76498,0.76508,81.56,0.76521,0.76528,0.76521,0.76527,119.99,True
'2018-10-08T17:53:00',0.76508,0.76531,0.76506,0.76531,118.86,0.76529,0.76554,0.76526,0.76554,176.68,True
'2018-10-08T17:54:00',0.76534,0.76544,0.76534,0.76541,102.66,0.76555,0.76567,0.76555,0.76565,144.19,False
'2018-10-08T17:55:00',0.76541,0.76543,0.76536,0.76536,43.13,0.76565,0.76566,0.76559,0.76559,47.07,False
'2018-10-08T17:56:00',0.76536,0.76543,0.76531,0.76532,78.55,0.76559,0.76566,0.76555,0.76555,76.03,False
'2018-10-08T17:57:00',0.76533,0.76534,0.76508,0.76508,146.87,0.76556,0.76557,0.76532,0.76532,117.62,False
'2018-10-08T17:58:00',0.76508,0.76511,0.76491,0.76498,136.63,0.76531,0.76534,0.76513,0.76521,124.12,True
'2018-10-08T17:59:00',0.76497,0.76526,0.76497,0.76522,159.68,0.76522,0.76549,0.7652,0.76544,154.27,False
'2018-10-08T18:00:00',0.76523,0.76527,0.76504,0.76519,115.75,0.76546,0.76548,0.76527,0.76543,165.46,False
'2018-10-08T18:01:00',0.7652,0.76529,0.76512,0.76512,140.94,0.76543,0.76552,0.76535,0.76535,132.63,True
'2018-10-08T18:02:00',0.76512,0.76531,0.76507,0.76531,76.02,0.76532,0.76554,0.76531,0.76554,71.17,True
'2018-10-08T18:03:00',0.76533,0.76538,0.7653,0.76534,83.21,0.76555,0.76561,0.76553,0.76557,84.2,True
'2018-10-08T18:04:00',0.76534,0.76544,0.76532,0.76539,76.94,0.76557,0.76565,0.76555,0.76561,96.31,True
'2018-10-08T18:05:00',0.7654,0.76546,0.76539,0.76546,56.15,0.76562,0.76569,0.76561,0.76569,87.57,False
'2018-10-08T18:06:00',0.76546,0.76546,0.76536,0.7654,57.36,0.76568,0.76569,0.76559,0.76563,53.66,False
'2018-10-08T18:07:00',0.7654,0.76542,0.76532,0.76532,63.65,0.76564,0.76565,0.76555,0.76556,69.05,True
'2018-10-08T18:08:00',0.76535,0.76549,0.76531,0.76548,93.91,0.76557,0.76572,0.76555,0.76571,112.28,False
'2018-10-08T18:09:00',0.76548,0.76552,0.76545,0.76546,59.77,0.76571,0.76574,0.76568,0.76569,66.02,False
'2018-10-08T18:10:00',0.76547,0.76547,0.76536,0.76542,92.06,0.7657,0.76571,0.76559,0.76566,106.93,False
'2018-10-08T18:11:00',0.76542,0.76544,0.76537,0.76541,37.17,0.76566,0.76566,0.7656,0.76565,34.44,False
'2018-10-08T18:12:00',0.76542,0.76546,0.76532,0.76535,60.94,0.76565,0.76568,0.76555,0.76558,56.78,False
'2018-10-08T18:13:00',0.76535,0.76536,0.76528,0.76532,39.79,0.76559,0.76559,0.76551,0.76554,57.73,False
'2018-10-08T18:14:00',0.76534,0.76538,0.76525,0.76526,88.33,0.76556,0.76561,0.76549,0.76549,101.46,True
'2018-10-08T18:15:00',0.76526,0.76537,0.76525,0.76536,67.27,0.7655,0.76559,0.76549,0.76559,84.47,False
'2018-10-08T18:16:00',0.76537,0.76537,0.76525,0.76527,68.57,0.76559,0.76559,0.7655,0.76551,63.48,False
'2018-10-08T18:17:00',0.76526,0.76529,0.76521,0.76525,65.43,0.76549,0.76551,0.76544,0.76549,74.37,False
'2018-10-08T18:18:00',0.76525,0.76532,0.76525,0.76525,58.31,0.76549,0.76555,0.76548,0.76549,44.97,True
'2018-10-08T18:19:00',0.76526,0.76532,0.76525,0.76531,53.16,0.76549,0.76555,0.76549,0.76554,66.83,False
'2018-10-08T18:20:00',0.76532,0.76532,0.76527,0.76529,57.92,0.76555,0.76555,0.7655,0.76553,60.52,True
'2018-10-08T18:21:00',0.7653,0.76548,0.7653,0.76537,72.64,0.76553,0.76571,0.76553,0.7656,75.2,False
'2018-10-08T18:22:00',0.76537,0.76538,0.76531,0.76532,44.82,0.76561,0.76561,0.76554,0.76556,55.8,True
'2018-10-08T18:23:00',0.76534,0.76539,0.7653,0.76539,60.72,0.76557,0.76564,0.76554,0.76564,67.89,True
'2018-10-08T18:24:00',0.7654,0.76549,0.7654,0.76545,60.64,0.76564,0.76571,0.76564,0.76568,90.08,True
'2018-10-08T18:25:00',0.76546,0.76552,0.76546,0.76547,63.09,0.76569,0.76576,0.76569,0.76572,71.74,True
'2018-10-08T18:26:00',0.76548,0.76557,0.76548,0.76553,47.7,0.76571,0.7658,0.76571,0.76578,61.18,True
'2018-10-08T18:27:00',0.76556,0.76567,0.76556,0.76559,86.9,0.76579,0.7659,0.76579,0.76584,94.32,True
'2018-10-08T18:28:00',0.76559,0.76569,0.76559,0.76568,89.37,0.76584,0.76593,0.76583,0.76592,88.76,True
'2018-10-08T18:29:00',0.76568,0.7658,0.76568,0.76578,68.11,0.76592,0.76603,0.76592,0.76602,68.36,False
'2018-10-08T18:30:00',0.76578,0.7658,0.76575,0.76575,58.91,0.76601,0.76604,0.76599,0.76599,60.5,True
'2018-10-08T18:31:00',0.76575,0.7658,0.76575,0.76579,39.34,0.76598,0.76603,0.76597,0.76602,37.14,False
'2018-10-08T18:32:00',0.7658,0.76585,0.76558,0.7656,81.44,0.76604,0.76608,0.76581,0.76583,75.5,False
'2018-10-08T18:33:00',0.76559,0.76562,0.76554,0.76558,50.95,0.76582,0.76585,0.76578,0.76582,57.55,True
'2018-10-08T18:34:00',0.7656,0.76565,0.76556,0.76562,69.11,0.76583,0.76589,0.76579,0.76586,50.66,False
'2018-10-08T18:35:00',0.76563,0.76564,0.76559,0.7656,63.86,0.76587,0.76588,0.76583,0.76584,49.62,True
'2018-10-08T18:36:00',0.76562,0.76575,0.76562,0.76573,41.43,0.76585,0.76599,0.76585,0.76596,29.88,True
'2018-10-08T18:37:00',0.76572,0.76582,0.7657,0.76582,55.22,0.76595,0.76606,0.76593,0.76606,33.91,False
'2018-10-08T18:38:00',0.76583,0.76587,0.76575,0.7658,72.8,0.76607,0.76611,0.76599,0.76604,59.16,False
'2018-10-08T18:39:00',0.76579,0.76579,0.76574,0.76576,70.06,0.76603,0.76604,0.76598,0.766,47.43,True
'2018-10-08T18:40:00',0.76576,0.76581,0.76574,0.76578,41.5,0.76599,0.76604,0.76599,0.76601,47.37,False
'2018-10-08T18:41:00',0.76577,0.76583,0.7657,0.76574,71.65,0.76601,0.76606,0.76595,0.76599,66.79,True
'2018-10-08T18:42:00',0.76575,0.76583,0.76575,0.7658,40.87,0.766,0.76608,0.76599,0.76604,35.29,True
'2018-10-08T18:43:00',0.76579,0.76588,0.76579,0.76582,42.27,0.76604,0.7661,0.76604,0.76606,33.39,False
'2018-10-08T18:44:00',0.76583,0.76583,0.76578,0.76582,35.71,0.76606,0.76606,0.76602,0.76605,27.77,True
'2018-10-08T18:45:00',0.76582,0.76583,0.76578,0.76583,54.86,0.76604,0.76606,0.76601,0.76606,48.16,False
'2018-10-08T18:46:00',0.76583,0.76583,0.76563,0.76563,40.03,0.76606,0.76606,0.76586,0.76586,48.21,True
'2018-10-08T18:47:00',0.76562,0.76574,0.76562,0.76574,78.15,0.76584,0.76598,0.76584,0.76598,84.03,True
'2018-10-08T18:48:00',0.76576,0.76602,0.76575,0.7659,70.06,0.76599,0.76625,0.76598,0.76614,66.33,False
'2018-10-08T18:49:00',0.7659,0.7659,0.76587,0.76587,50.53,0.76613,0.76614,0.7661,0.7661,48.69,True
'2018-10-08T18:50:00',0.76586,0.76595,0.76584,0.76592,48.54,0.76609,0.76617,0.76607,0.76616,47.75,False
'2018-10-08T18:51:00',0.76594,0.76598,0.76587,0.76588,59.9,0.76615,0.76622,0.76611,0.76612,65.84,False
'2018-10-08T18:52:00',0.76588,0.76589,0.76585,0.76586,52.24,0.76612,0.76614,0.76608,0.76611,47.94,False
'2018-10-08T18:53:00',0.76586,0.76587,0.76578,0.76578,49.65,0.76608,0.7661,0.76601,0.76601,42.39,False
'2018-10-08T18:54:00',0.76577,0.76578,0.76572,0.76577,47.67,0.766,0.76602,0.76597,0.766,30.86,False
'2018-10-08T18:55:00',0.76577,0.76577,0.76575,0.76575,20.95,0.76601,0.76601,0.76599,0.76599,13.57,False
'2018-10-08T18:56:00',0.76575,0.76575,0.76567,0.76567,48.15,0.76598,0.76598,0.76591,0.76591,41.8,False
'2018-10-08T18:57:00',0.76566,0.76569,0.76558,0.76564,75.37,0.76591,0.76594,0.76579,0.76587,54.87,True
'2018-10-08T18:58:00',0.76564,0.76573,0.76564,0.76566,112.63,0.76586,0.76595,0.76586,0.76587,55.35,False
'2018-10-08T18:59:00',0.76565,0.76565,0.76555,0.76562,117.49,0.76588,0.76588,0.76576,0.76584,75.62,True
'2018-10-08T19:00:00',0.76562,0.76569,0.76551,0.76569,107.78,0.76586,0.76591,0.76575,0.76591,87.2,False
'2018-10-08T19:01:00',0.76569,0.76575,0.76566,0.76567,78.23,0.76591,0.76598,0.76588,0.76588,59.39,True
'2018-10-08T19:02:00',0.76565,0.76578,0.76565,0.76577,76.17,0.76588,0.76602,0.76587,0.76601,48.87,True
'2018-10-08T19:03:00',0.76578,0.76583,0.76575,0.7658,68.07,0.76601,0.76607,0.76598,0.76604,51.95,True
'2018-10-08T19:04:00',0.76581,0.76589,0.76581,0.76584,74.51,0.76603,0.76614,0.76603,0.76607,53.15,True
'2018-10-08T19:05:00',0.76584,0.7659,0.76584,0.76586,57.52,0.76607,0.76613,0.76606,0.76609,46.89,False
'2018-10-08T19:06:00',0.76588,0.76589,0.76575,0.76575,43.62,0.7661,0.7661,0.76601,0.76601,51.1,True
'2018-10-08T19:07:00',0.76575,0.76588,0.76575,0.76579,47.29,0.76601,0.76611,0.76599,0.76604,51.33,True
'2018-10-08T19:08:00',0.76578,0.7659,0.76577,0.76584,87.34,0.76603,0.76616,0.76601,0.76609,88.56,True
'2018-10-08T19:09:00',0.76584,0.76588,0.76584,0.76588,48.01,0.7661,0.76614,0.76608,0.76612,45.98,True
'2018-10-08T19:10:00',0.76586,0.76589,0.76581,0.76589,56.57,0.76611,0.76613,0.76607,0.76613,60.73,False
'2018-10-08T19:11:00',0.76589,0.76589,0.76585,0.76587,22.62,0.7661,0.76614,0.7661,0.76612,24.25,True
'2018-10-08T19:12:00',0.76586,0.76598,0.76585,0.76591,72.7,0.76612,0.76621,0.7661,0.76617,88.48,True
'2018-10-08T19:13:00',0.7659,0.76597,0.7659,0.76595,42.99,0.76617,0.76622,0.76616,0.76621,46.01,True
'2018-10-08T19:14:00',0.76595,0.76597,0.76591,0.76596,20.37,0.76621,0.76621,0.76617,0.7662,26.03,False
'2018-10-08T19:15:00',0.76596,0.76598,0.76586,0.76586,51.01,0.7662,0.76622,0.76612,0.76612,58.48,True
'2018-10-08T19:16:00',0.76587,0.76593,0.76587,0.76589,70.7,0.76612,0.76618,0.76612,0.76614,89.92,False
'2018-10-08T19:17:00',0.76587,0.76588,0.76577,0.76577,60.57,0.76612,0.76613,0.76604,0.76604,74.14,False
'2018-10-08T19:18:00',0.76577,0.76577,0.76566,0.76567,51.24,0.76603,0.76603,0.76592,0.76592,43.86,True
'2018-10-08T19:19:00',0.7657,0.7658,0.76568,0.76578,68.08,0.76595,0.76606,0.76595,0.76605,96.34,True
'2018-10-08T19:20:00',0.76578,0.76588,0.76578,0.76583,63.06,0.76604,0.76612,0.76604,0.76608,64.21,False
'2018-10-08T19:21:00',0.76583,0.76583,0.7657,0.7657,26.32,0.76606,0.76606,0.76597,0.76597,32.64,False
'2018-10-08T19:22:00',0.76571,0.76573,0.76558,0.76558,90.79,0.76597,0.76598,0.76584,0.76584,111.22,False
'2018-10-08T19:23:00',0.76556,0.76557,0.76547,0.76549,78.96,0.76579,0.76582,0.76572,0.76573,115.32,False
'2018-10-08T19:24:00',0.76547,0.76549,0.76545,0.76546,17.92,0.76573,0.76575,0.76568,0.76571,27.72,True
'2018-10-08T19:25:00',0.76547,0.76565,0.76547,0.76565,70.38,0.76572,0.76589,0.76572,0.76589,89.32,False
'2018-10-08T19:26:00',0.76565,0.76565,0.76553,0.76556,36.91,0.76587,0.76589,0.76578,0.76582,60.16,True
'2018-10-08T19:27:00',0.76555,0.76561,0.76555,0.76557,23.81,0.76581,0.76586,0.7658,0.76581,23.51,True
'2018-10-08T19:28:00',0.76557,0.76565,0.76556,0.76564,37.59,0.76581,0.76588,0.76581,0.76588,47.86,True
'2018-10-08T19:29:00',0.76564,0.76567,0.76564,0.76567,16.87,0.76589,0.76591,0.76589,0.76591,24.58,True
'2018-10-08T19:30:00',0.76566,0.76587,0.76566,0.76587,45.42,0.76589,0.7661,0.76589,0.7661,62.91,True
'2018-10-08T19:31:00',0.76587,0.76589,0.76577,0.76588,108.84,0.76605,0.76613,0.766,0.76611,97.27,False
'2018-10-08T19:32:00',0.76588,0.76588,0.76574,0.76581,50.99,0.76611,0.76612,0.76595,0.76604,46.49,False
'2018-10-08T19:33:00',0.7658,0.76583,0.76566,0.76566,84.12,0.76605,0.76605,0.76589,0.76589,55.67,True
'2018-10-08T19:34:00',0.76566,0.7657,0.76565,0.76567,56.62,0.76589,0.76594,0.76588,0.7659,36.7,True
'2018-10-08T19:35:00',0.76567,0.76576,0.76566,0.76573,71.85,0.76591,0.76599,0.76589,0.76595,49.75,False
'2018-10-08T19:36:00',0.76573,0.76573,0.76558,0.76561,50.74,0.76594,0.76595,0.76581,0.76581,63.67,False
'2018-10-08T19:37:00',0.76559,0.76561,0.76554,0.7656,32.2,0.76581,0.76583,0.76577,0.76583,39.0,True
'2018-10-08T19:38:00',0.76561,0.76566,0.76559,0.76561,46.77,0.76583,0.76588,0.76582,0.76583,46.77,False
'2018-10-08T19:39:00',0.76561,0.76563,0.76558,0.76559,29.78,0.76583,0.76586,0.76581,0.76583,31.05,False
'2018-10-08T19:40:00',0.7656,0.76566,0.76559,0.76559,34.55,0.76583,0.76589,0.76582,0.76582,54.8,True
'2018-10-08T19:41:00',0.76559,0.7657,0.76559,0.76568,50.63,0.76582,0.76592,0.76582,0.7659,52.24,True
'2018-10-08T19:42:00',0.76569,0.76574,0.76567,0.76569,37.37,0.7659,0.76597,0.7659,0.76593,71.95,True
'2018-10-08T19:43:00',0.76572,0.76577,0.76569,0.76575,32.89,0.76593,0.76601,0.76593,0.76599,35.61,False
'2018-10-08T19:44:00',0.76575,0.76579,0.76574,0.76575,33.84,0.766,0.76602,0.76597,0.76599,46.29,False
'2018-10-08T19:45:00',0.76574,0.76574,0.76571,0.76572,13.65,0.76598,0.76598,0.76594,0.76595,22.62,True
'2018-10-08T19:46:00',0.76571,0.76585,0.76571,0.76582,28.94,0.76596,0.76607,0.76596,0.76604,45.16,False
'2018-10-08T19:47:00',0.76581,0.76581,0.76572,0.76577,16.57,0.76604,0.76604,0.76598,0.766,21.34,False
'2018-10-08T19:48:00',0.76577,0.76582,0.76574,0.76576,91.21,0.766,0.76606,0.76597,0.76599,104.93,False
'2018-10-08T19:49:00',0.76576,0.76576,0.76563,0.76565,44.52,0.76599,0.766,0.76589,0.7659,61.64,True
'2018-10-08T19:50:00',0.76566,0.76577,0.76564,0.76572,66.06,0.76591,0.76601,0.76588,0.76596,100.02,False
'2018-10-08T19:51:00',0.76573,0.76573,0.76568,0.76568,35.84,0.76597,0.76597,0.76593,0.76593,59.69,False
'2018-10-08T19:52:00',0.76568,0.76569,0.76562,0.76562,82.07,0.76593,0.76594,0.76584,0.76587,110.8,False
'2018-10-08T19:53:00',0.76562,0.76562,0.76561,0.76562,16.29,0.76586,0.76587,0.76585,0.76585,18.47,True
'2018-10-08T19:54:00',0.76562,0.76571,0.76562,0.76566,15.4,0.76587,0.76595,0.76587,0.76589,36.35,False
'2018-10-08T19:55:00',0.76567,0.76572,0.76559,0.76566,59.41,0.76589,0.76595,0.76581,0.76589,88.13,False
'2018-10-08T19:56:00',0.76568,0.76568,0.76548,0.76555,46.05,0.7659,0.7659,0.76574,0.76581,78.35,False
'2018-10-08T19:57:00',0.76554,0.76556,0.76546,0.76555,65.61,0.76578,0.7658,0.76572,0.76578,105.81,False
'2018-10-08T19:58:00',0.76555,0.76556,0.76547,0.76554,44.76,0.7658,0.7658,0.76571,0.76577,93.36,False
'2018-10-08T19:59:00',0.76553,0.76556,0.76537,0.76545,218.77,0.76576,0.76578,0.76564,0.76569,266.36,True
'2018-10-08T20:00:00',0.76543,0.76549,0.76536,0.76547,175.26,0.76569,0.76573,0.7656,0.76571,183.7,False
'2018-10-08T20:01:00',0.76546,0.76546,0.7653,0.76535,109.62,0.76572,0.76572,0.76555,0.7656,141.13,True
'2018-10-08T20:02:00',0.76537,0.76545,0.76534,0.76542,95.91,0.76561,0.7657,0.76558,0.76568,145.48,True
'2018-10-08T20:03:00',0.76543,0.76555,0.7654,0.76551,60.39,0.76569,0.76581,0.76566,0.76576,98.24,True
'2018-10-08T20:04:00',0.76553,0.76559,0.76549,0.76552,94.89,0.76578,0.76585,0.76575,0.76578,149.31,True
'2018-10-08T20:05:00',0.76553,0.76561,0.76551,0.76557,79.4,0.76578,0.76587,0.76575,0.76583,103.75,True
'2018-10-08T20:06:00',0.76557,0.76566,0.76552,0.7656,90.23,0.76583,0.76591,0.76576,0.76585,84.82,False
'2018-10-08T20:07:00',0.7656,0.76566,0.76558,0.7656,70.05,0.76584,0.76592,0.76583,0.76583,95.1,True
'2018-10-08T20:08:00',0.76559,0.76578,0.76556,0.76571,65.37,0.76583,0.76602,0.76579,0.76595,96.2,True
'2018-10-08T20:09:00',0.76571,0.76579,0.76566,0.76573,197.12,0.76595,0.76605,0.7659,0.76598,198.9,False
'2018-10-08T20:10:00',0.76573,0.76573,0.7656,0.76562,59.3,0.76595,0.76597,0.76584,0.76586,74.31,False
'2018-10-08T20:11:00',0.76561,0.76561,0.76543,0.76552,95.33,0.76585,0.76586,0.76568,0.76577,112.74,False
'2018-10-08T20:12:00',0.76549,0.76549,0.76532,0.76533,144.57,0.76572,0.76573,0.76556,0.76559,140.13,True
'2018-10-08T20:13:00',0.76537,0.76539,0.76533,0.76538,65.36,0.76561,0.76565,0.76559,0.76564,48.66,True
'2018-10-08T20:14:00',0.76538,0.76554,0.76538,0.76553,108.7,0.76564,0.76579,0.76563,0.76579,86.64,True
'2018-10-08T20:15:00',0.76554,0.76561,0.76547,0.76561,129.82,0.76579,0.76586,0.76571,0.76586,117.93,False
'2018-10-08T20:16:00',0.76561,0.76562,0.76557,0.7656,108.02,0.76586,0.76588,0.7658,0.76584,102.46,True
'2018-10-08T20:17:00',0.76559,0.76569,0.76556,0.76569,58.01,0.76581,0.76592,0.76581,0.76592,47.83,True
'2018-10-08T20:18:00',0.76571,0.76584,0.76571,0.76584,37.47,0.76592,0.76607,0.76592,0.76607,36.42,True
'2018-10-08T20:19:00',0.76583,0.76593,0.7658,0.76592,66.63,0.76607,0.76618,0.76603,0.76618,79.4,False
'2018-10-08T20:20:00',0.76592,0.76598,0.76584,0.7659,100.97,0.76618,0.76622,0.7661,0.76615,127.9,False
'2018-10-08T20:21:00',0.76589,0.76592,0.76583,0.76586,147.34,0.76615,0.76617,0.76608,0.76612,148.35,False
'2018-10-08T20:22:00',0.76585,0.76588,0.76579,0.76581,103.42,0.7661,0.76614,0.76604,0.76606,103.39,False
'2018-10-08T20:23:00',0.76581,0.76582,0.76577,0.76577,64.67,0.76607,0.76608,0.76601,0.76601,66.33,False
'2018-10-08T20:24:00',0.76577,0.76582,0.76575,0.76577,33.98,0.76602,0.76606,0.76599,0.76601,41.51,True
'2018-10-08T20:25:00',0.76577,0.76583,0.76577,0.76583,55.14,0.76602,0.76607,0.76601,0.76607,69.21,True
'2018-10-08T20:26:00',0.76583,0.76588,0.7658,0.76584,71.72,0.76607,0.76612,0.76604,0.76608,90.56,True
'2018-10-08T20:27:00',0.76584,0.76588,0.76583,0.76588,50.72,0.76608,0.76612,0.76606,0.76612,66.49,False
'2018-10-08T20:28:00',0.76587,0.76592,0.76586,0.76588,72.81,0.76612,0.76614,0.7661,0.7661,85.97,False
'2018-10-08T20:29:00',0.76589,0.76592,0.76583,0.76587,27.99,0.7661,0.76612,0.76605,0.76611,43.15,True
'2018-10-08T20:30:00',0.76588,0.76602,0.76575,0.76599,62.67,0.7661,0.76627,0.76598,0.76624,63.55,False
'2018-10-08T20:31:00',0.76599,0.76604,0.76592,0.76593,63.78,0.76624,0.76627,0.76616,0.76616,60.16,True
'2018-10-08T20:32:00',0.76594,0.76603,0.76592,0.76603,65.99,0.76618,0.76628,0.76616,0.76625,73.08,True
'2018-10-08T20:33:00',0.76601,0.76614,0.76598,0.76614,40.32,0.76622,0.76637,0.76621,0.76637,48.27,False
'2018-10-08T20:34:00',0.76611,0.76614,0.7661,0.76611,22.76,0.76634,0.76638,0.76633,0.76638,27.65,False
'2018-10-08T20:35:00',0.76611,0.76617,0.76607,0.76607,30.82,0.76637,0.76638,0.76631,0.76631,39.4,True
'2018-10-08T20:36:00',0.76608,0.7661,0.76605,0.76609,42.68,0.7663,0.76635,0.76629,0.76635,60.26,False
'2018-10-08T20:37:00',0.76608,0.76608,0.766,0.766,22.05,0.76634,0.76634,0.76626,0.76626,28.61,False
'2018-10-08T20:38:00',0.76604,0.76604,0.76597,0.766,58.45,0.76628,0.76628,0.76622,0.76624,92.83,True
'2018-10-08T20:39:00',0.76602,0.76607,0.766,0.76604,46.04,0.76627,0.76634,0.76624,0.76631,62.92,True
'2018-10-08T20:40:00',0.76605,0.76619,0.76603,0.76619,65.27,0.76631,0.76645,0.76628,0.76645,79.35,False
'2018-10-08T20:41:00',0.76617,0.76618,0.76615,0.76617,37.67,0.76644,0.76644,0.7664,0.7664,48.59,True
'2018-10-08T20:42:00',0.76618,0.76621,0.76616,0.76617,79.3,0.76644,0.76647,0.76641,0.76643,105.48,True
'2018-10-08T20:43:00',0.76617,0.76623,0.76614,0.76623,28.77,0.76642,0.76644,0.7664,0.76644,41.06,False
'2018-10-08T20:44:00',0.76624,0.7663,0.76619,0.76619,36.32,0.76645,0.76652,0.76641,0.76641,76.62,False
'2018-10-08T20:45:00',0.76619,0.76621,0.76613,0.76614,19.52,0.76642,0.76644,0.76637,0.76637,34.73,True
'2018-10-08T20:46:00',0.76614,0.76616,0.76612,0.76616,15.25,0.76635,0.7664,0.76632,0.7664,25.87,False
'2018-10-08T20:47:00',0.76616,0.76617,0.76612,0.76613,19.67,0.7664,0.7664,0.76635,0.76637,46.68,False
'2018-10-08T20:48:00',0.76613,0.76622,0.76611,0.76612,69.1,0.76636,0.76647,0.76636,0.76638,94.19,False
'2018-10-08T20:49:00',0.76612,0.76612,0.76606,0.76612,40.87,0.76638,0.76638,0.76631,0.76636,58.59,False
'2018-10-08T20:50:00',0.76612,0.76612,0.76605,0.7661,85.33,0.76634,0.76637,0.76631,0.76635,84.47,False
'2018-10-08T20:51:00',0.76612,0.76613,0.76607,0.76607,50.72,0.76635,0.76637,0.7663,0.76633,61.15,True
'2018-10-08T20:52:00',0.7661,0.76615,0.76606,0.76614,82.16,0.76634,0.7664,0.76629,0.76638,109.74,False
'2018-10-08T20:53:00',0.76615,0.76615,0.76603,0.76606,61.89,0.76638,0.76638,0.76628,0.76631,112.81,False
'2018-10-08T20:54:00',0.76605,0.76608,0.76601,0.76602,63.27,0.7663,0.76631,0.76626,0.76627,85.53,True
'2018-10-08T20:55:00',0.76601,0.76605,0.76599,0.76604,67.38,0.76627,0.76631,0.76625,0.76629,77.42,True
'2018-10-08T20:56:00',0.76605,0.76612,0.76604,0.76607,53.65,0.76629,0.76636,0.76629,0.76632,76.55,False
'2018-10-08T20:57:00',0.76607,0.76608,0.76601,0.76604,58.8,0.76632,0.76633,0.76627,0.76629,113.32,False
'2018-10-08T20:58:00',0.76606,0.76607,0.7659,0.7659,61.82,0.76629,0.76631,0.76615,0.76615,89.79,False
'2018-10-08T20:59:00',0.76591,0.76604,0.76573,0.76579,136.06,0.76615,0.76629,0.76598,0.76603,200.48,True
'2018-10-08T21:00:00',0.76579,0.76591,0.76579,0.7659,72.37,0.76604,0.76616,0.76604,0.76616,123.64,True
'2018-10-08T21:01:00',0.76591,0.76596,0.76591,0.76596,32.5,0.76615,0.7662,0.76615,0.7662,52.28,True
'2018-10-08T21:02:00',0.76595,0.76597,0.76595,0.76597,29.0,0.7662,0.7662,0.76619,0.7662,49.42,False
'2018-10-08T21:03:00',0.76596,0.76609,0.76595,0.76595,67.37,0.7662,0.76632,0.7662,0.76621,86.79,True
'2018-10-08T21:04:00',0.76595,0.76598,0.76593,0.76598,53.7,0.7662,0.76623,0.76617,0.76623,75.59,False
'2018-10-08T21:05:00',0.76597,0.76604,0.76593,0.76594,65.74,0.76623,0.76628,0.76617,0.76617,89.72,False
'2018-10-08T21:06:00',0.76594,0.76595,0.7659,0.7659,22.75,0.76617,0.76618,0.76612,0.76612,30.16,False
'2018-10-08T21:07:00',0.76589,0.76596,0.76587,0.76587,50.77,0.76613,0.7662,0.76612,0.76613,59.94,True
'2018-10-08T21:08:00',0.76587,0.7659,0.76582,0.76588,37.95,0.76613,0.76615,0.76606,0.76613,44.49,False
'2018-10-08T21:09:00',0.76588,0.76589,0.76586,0.76587,42.17,0.76613,0.76614,0.76611,0.76611,62.53,True
'2018-10-08T21:10:00',0.76583,0.76589,0.76582,0.76587,36.27,0.76608,0.76613,0.76608,0.76612,57.85,False
'2018-10-08T21:11:00',0.76586,0.76591,0.76582,0.76582,56.1,0.76613,0.76614,0.76608,0.76609,57.43,False
'2018-10-08T21:12:00',0.76582,0.76587,0.76571,0.76572,55.06,0.76609,0.76612,0.76596,0.76598,78.68,False
'2018-10-08T21:13:00',0.76572,0.76573,0.76566,0.76568,23.47,0.76597,0.76598,0.76591,0.76592,24.91,True
'2018-10-08T21:14:00',0.76569,0.76574,0.76565,0.76568,64.72,0.76592,0.76598,0.76589,0.76595,84.72,True
'2018-10-08T21:15:00',0.76568,0.76579,0.76568,0.76576,71.49,0.76595,0.76603,0.76591,0.76601,113.35,True
'2018-10-08T21:16:00',0.76576,0.7658,0.7657,0.76577,64.81,0.76601,0.76605,0.76595,0.766,102.07,True
'2018-10-08T21:17:00',0.76578,0.76582,0.76571,0.76576,117.33,0.76601,0.76608,0.76595,0.76602,152.33,False
'2018-10-08T21:18:00',0.76576,0.76578,0.7657,0.76574,78.42,0.76601,0.76603,0.76595,0.76597,103.87,False
'2018-10-08T21:19:00',0.76573,0.7658,0.76569,0.76572,80.55,0.76599,0.76605,0.76594,0.76598,83.1,True
'2018-10-08T21:20:00',0.76572,0.76583,0.76572,0.76582,66.42,0.76598,0.76609,0.76598,0.76607,62.52,True
'2018-10-08T21:21:00',0.76582,0.76593,0.76577,0.76589,75.27,0.76607,0.76617,0.76602,0.76612,70.44,True
'2018-10-08T21:22:00',0.76589,0.76596,0.76588,0.76594,36.67,0.76611,0.76619,0.76611,0.76618,44.81,False
'2018-10-08T21:23:00',0.76594,0.76595,0.76588,0.76593,38.22,0.76618,0.76618,0.7661,0.76617,36.12,False
'2018-10-08T21:24:00',0.76593,0.76595,0.76581,0.7659,31.1,0.76616,0.76617,0.76604,0.76613,44.89,True
'2018-10-08T21:25:00',0.7659,0.76594,0.76589,0.76594,25.41,0.76612,0.76617,0.76611,0.76617,19.62,False
'2018-10-08T21:26:00',0.76594,0.76595,0.76588,0.76588,21.42,0.76616,0.76618,0.76611,0.76612,26.24,True
'2018-10-08T21:27:00',0.76589,0.76593,0.76584,0.7659,31.92,0.76611,0.76616,0.76605,0.76614,33.28,False
'2018-10-08T21:28:00',0.7659,0.7659,0.76587,0.76589,9.17,0.76613,0.76613,0.7661,0.76611,8.45,False
'2018-10-08T21:29:00',0.76588,0.76589,0.76587,0.76588,13.94,0.7661,0.76611,0.76609,0.7661,14.95,False
'2018-10-08T21:30:00',0.76589,0.76589,0.76581,0.76582,26.04,0.76611,0.76611,0.76603,0.76605,25.99,False
'2018-10-08T21:31:00',0.76585,0.76585,0.7657,0.7657,47.99,0.76609,0.76609,0.76595,0.76595,38.64,True
'2018-10-08T21:32:00',0.7657,0.76576,0.76565,0.76574,70.41,0.76593,0.766,0.76589,0.766,43.37,False
'2018-10-08T21:33:00',0.76576,0.76576,0.76571,0.76571,46.68,0.766,0.766,0.76594,0.76595,37.88,True
'2018-10-08T21:34:00',0.76571,0.76575,0.76565,0.76571,54.52,0.76595,0.76599,0.76589,0.76596,57.94,True
'2018-10-08T21:35:00',0.7657,0.76584,0.7657,0.76578,105.9,0.76598,0.7661,0.76595,0.76604,121.74,True
'2018-10-08T21:36:00',0.76579,0.76583,0.76572,0.76581,55.6,0.76602,0.76606,0.76596,0.76604,54.77,False
'2018-10-08T21:37:00',0.76582,0.76588,0.76579,0.7658,80.52,0.76604,0.76615,0.766,0.76606,82.89,True
'2018-10-08T21:38:00',0.76579,0.76586,0.76579,0.76581,69.32,0.76606,0.7661,0.76603,0.76605,76.36,True
'2018-10-08T21:39:00',0.7658,0.76591,0.7658,0.76585,35.89,0.76605,0.76613,0.76605,0.7661,38.14,True
'2018-10-08T21:40:00',0.76587,0.76591,0.76585,0.7659,75.33,0.76612,0.76616,0.7661,0.76615,80.78,False
'2018-10-08T21:41:00',0.76589,0.7659,0.76585,0.76585,90.34,0.76616,0.76616,0.7661,0.76611,80.9,True
'2018-10-08T21:42:00',0.76585,0.76603,0.76585,0.76601,46.96,0.76611,0.76628,0.7661,0.76627,64.76,False
'2018-10-08T21:43:00',0.76601,0.76601,0.76583,0.76585,85.93,0.76626,0.76626,0.76607,0.76611,105.63,True
'2018-10-08T21:44:00',0.76588,0.76602,0.76588,0.76602,87.3,0.76614,0.76628,0.76614,0.76628,71.28,False
'2018-10-08T21:45:00',0.76601,0.76601,0.76596,0.76596,110.75,0.76624,0.76628,0.76621,0.76621,104.29,True
'2018-10-08T21:46:00',0.76596,0.76602,0.76594,0.76597,63.25,0.76622,0.76627,0.7662,0.76623,77.97,True
'2018-10-08T21:47:00',0.76597,0.766,0.76591,0.76598,37.45,0.76622,0.76625,0.76616,0.76624,35.02,True
'2018-10-08T21:48:00',0.76597,0.76601,0.76596,0.76601,68.33,0.76623,0.76626,0.76621,0.76626,71.18,False
'2018-10-08T21:49:00',0.766,0.766,0.76585,0.76586,51.32,0.76626,0.76626,0.76611,0.76612,50.44,False
'2018-10-08T21:50:00',0.76588,0.76588,0.76574,0.76579,108.87,0.76613,0.76613,0.76599,0.76605,78.49,False
'2018-10-08T21:51:00',0.76579,0.7658,0.76574,0.76574,46.65,0.76605,0.76606,0.76599,0.76599,34.1,True
'2018-10-08T21:52:00',0.76575,0.76579,0.76575,0.76578,22.65,0.76601,0.76605,0.76601,0.76603,28.07,True
'2018-10-08T21:53:00',0.76581,0.76594,0.76581,0.76592,45.07,0.76602,0.76618,0.76602,0.76618,55.36,False
'2018-10-08T21:54:00',0.76592,0.76592,0.76588,0.76592,39.86,0.76618,0.76618,0.76612,0.76616,34.99,False
'2018-10-08T21:55:00',0.76591,0.76592,0.76587,0.76589,40.61,0.76616,0.76616,0.7661,0.76612,42.56,True
'2018-10-08T21:56:00',0.76589,0.76596,0.76588,0.76593,59.84,0.76613,0.76621,0.76613,0.76618,72.84,True
'2018-10-08T21:57:00',0.76594,0.76598,0.76589,0.76597,73.91,0.76618,0.76622,0.76613,0.76621,82.11,True
'2018-10-08T21:58:00',0.76597,0.76603,0.76597,0.76601,40.09,0.76622,0.76627,0.76619,0.76624,50.94,False
'2018-10-08T21:59:00',0.76601,0.76601,0.76595,0.76597,30.12,0.76621,0.76622,0.76619,0.7662,37.99,False
'2018-10-08T22:00:00',0.76597,0.76603,0.76576,0.76576,75.43,0.7662,0.76626,0.76601,0.76601,75.35,False
'2018-10-08T22:01:00',0.76575,0.76575,0.76571,0.76571,20.25,0.766,0.76601,0.76596,0.76597,14.0,False
'2018-10-08T22:02:00',0.76573,0.76576,0.76571,0.76571,19.64,0.76598,0.766,0.76595,0.76595,23.81,False
'2018-10-08T22:03:00',0.76572,0.76572,0.7657,0.7657,7.75,0.76595,0.76596,0.76595,0.76596,8.32,True
'2018-10-08T22:04:00',0.76571,0.76572,0.76571,0.76571,5.0,0.76596,0.76596,0.76595,0.76596,6.0,True
'2018-10-08T22:05:00',0.7657,0.76572,0.7657,0.76572,5.6,0.76596,0.76597,0.76596,0.76597,6.15,True
'2018-10-08T22:06:00',0.76574,0.76577,0.76574,0.76577,6.2,0.76599,0.766,0.76599,0.766,8.22,False
'2018-10-08T22:07:00',0.76576,0.76576,0.76575,0.76575,5.2,0.76601,0.76601,0.76601,0.76601,4.3,True
'2018-10-08T22:08:00',0.76575,0.76581,0.76575,0.76581,14.22,0.76601,0.76607,0.76601,0.76606,12.09,True
'2018-10-08T22:09:00',0.76582,0.76585,0.76582,0.76585,11.92,0.76607,0.76611,0.76607,0.76611,7.37,False
'2018-10-08T22:10:00',0.76586,0.76586,0.76582,0.76582,11.0,0.76611,0.76611,0.76606,0.76606,9.0,True
'2018-10-08T22:11:00',0.76582,0.76583,0.76582,0.76582,6.5,0.76606,0.76608,0.76606,0.76608,3.5,True
'2018-10-08T22:12:00',0.76582,0.76583,0.76582,0.76583,9.9,0.76608,0.76608,0.76607,0.76607,7.72,False
'2018-10-08T22:13:00',0.76583,0.76583,0.76575,0.76579,22.65,0.76608,0.76608,0.766,0.76603,15.42,False
'2018-10-08T22:14:00',0.76577,0.76577,0.76562,0.76565,38.15,0.76603,0.76603,0.76588,0.76591,34.26,False
'2018-10-08T22:15:00',0.76565,0.76565,0.76558,0.76558,10.76,0.76591,0.76591,0.76584,0.76584,8.67,False
'2018-10-08T22:16:00',0.76558,0.76565,0.76555,0.76558,27.35,0.76583,0.7659,0.76581,0.76584,27.0,False
'2018-10-08T22:17:00',0.76559,0.7656,0.76557,0.76558,13.52,0.76584,0.76586,0.76582,0.76584,14.74,True
'2018-10-08T22:18:00',0.76558,0.7656,0.76558,0.76559,6.9,0.76583,0.76584,0.76583,0.76584,5.6,False
'2018-10-08T22:19:00',0.76559,0.7656,0.76558,0.76559,9.87,0.76584,0.76585,0.76584,0.76584,9.17,True
'2018-10-08T22:20:00',0.76557,0.76559,0.76557,0.76559,8.55,0.76585,0.76586,0.76584,0.76586,6.62,True
'2018-10-08T22:21:00',0.76561,0.76561,0.76561,0.76561,1.0,0.76586,0.76586,0.76586,0.76586,1.0,True
'2018-10-08T22:22:00',0.76562,0.76563,0.76561,0.76562,9.17,0.76586,0.76586,0.76585,0.76586,9.1,False
'2018-10-08T22:23:00',0.76562,0.76562,0.7655,0.76554,32.16,0.76585,0.76586,0.76574,0.76578,31.41,True
'2018-10-08T22:24:00',0.76553,0.76556,0.76553,0.76554,5.9,0.76578,0.76579,0.76578,0.76579,5.5,True
'2018-10-08T22:25:00',0.76556,0.7656,0.76554,0.7656,13.65,0.76579,0.76585,0.76579,0.76585,15.22,False
'2018-10-08T22:26:00',0.7656,0.7656,0.76558,0.76558,6.65,0.76584,0.76585,0.76584,0.76584,5.0,False
'2018-10-08T22:27:00',0.76559,0.76559,0.76557,0.76558,4.6,0.76584,0.76584,0.76583,0.76584,4.0,True
'2018-10-08T22:28:00',0.76558,0.7656,0.76558,0.76559,6.1,0.76585,0.76585,0.76585,0.76585,4.52,True
'2018-10-08T22:29:00',0.76559,0.76582,0.76559,0.76576,57.18,0.76585,0.76609,0.76584,0.76603,57.08,False
'2018-10-08T22:30:00',0.76576,0.76576,0.76549,0.76555,47.59,0.76601,0.76602,0.76578,0.76583,41.7,True
'2018-10-08T22:31:00',0.76555,0.76557,0.76555,0.76557,30.9,0.76583,0.76585,0.76582,0.76584,19.37,False
'2018-10-08T22:32:00',0.76557,0.76558,0.76555,0.76555,38.85,0.76584,0.76585,0.76582,0.76584,21.95,False
'2018-10-08T22:33:00',0.76555,0.76556,0.7655,0.7655,46.7,0.76583,0.76584,0.76577,0.76578,31.0,True
'2018-10-08T22:34:00',0.76551,0.76556,0.76551,0.76553,30.8,0.7658,0.76584,0.76578,0.76579,20.5,False
'2018-10-08T22:35:00',0.76553,0.76554,0.76546,0.76552,41.86,0.7658,0.76581,0.76574,0.76579,37.36,False
'2018-10-08T22:36:00',0.76552,0.76552,0.76547,0.76547,24.47,0.7658,0.76581,0.76576,0.76576,21.79,False
'2018-10-08T22:37:00',0.76548,0.76551,0.76545,0.76545,35.67,0.76576,0.76579,0.76572,0.76572,28.22,False
'2018-10-08T22:38:00',0.76545,0.76546,0.76544,0.76545,17.51,0.76572,0.76574,0.76572,0.76572,11.67,True
'2018-10-08T22:39:00',0.76546,0.76547,0.76539,0.76545,87.94,0.76572,0.76574,0.76566,0.76574,71.86,True
'2018-10-08T22:40:00',0.76544,0.76551,0.76544,0.76547,42.89,0.76573,0.76578,0.76571,0.76575,36.69,False
'2018-10-08T22:41:00',0.76547,0.76547,0.76542,0.76544,12.97,0.76575,0.76575,0.7657,0.76571,11.02,True
'2018-10-08T22:42:00',0.76544,0.76549,0.76541,0.76548,43.5,0.76571,0.76578,0.76569,0.76577,29.8,False
'2018-10-08T22:43:00',0.76549,0.76553,0.76547,0.76547,31.69,0.76576,0.76581,0.76575,0.76575,25.5,True
'2018-10-08T22:44:00',0.76547,0.76553,0.76545,0.76553,44.96,0.76576,0.76582,0.76575,0.7658,37.5,True
'2018-10-08T22:45:00',0.76552,0.76554,0.76549,0.76554,22.9,0.7658,0.76582,0.76576,0.76581,22.2,False
'2018-10-08T22:46:00',0.76555,0.76555,0.76553,0.76554,10.58,0.76582,0.76582,0.7658,0.76581,10.0,False
'2018-10-08T22:47:00',0.76554,0.76554,0.76553,0.76553,17.66,0.76583,0.76583,0.7658,0.76582,14.0,True
'2018-10-08T22:48:00',0.76553,0.76559,0.76553,0.76558,29.13,0.76582,0.76589,0.76581,0.76589,27.37,False
'2018-10-08T22:49:00',0.7656,0.76561,0.76556,0.76557,18.81,0.76589,0.76589,0.76586,0.76587,18.0,True
'2018-10-08T22:50:00',0.76557,0.76562,0.76557,0.76562,16.6,0.76587,0.76588,0.76584,0.76588,16.0,False
'2018-10-08T22:51:00',0.76563,0.76563,0.7656,0.76562,7.17,0.76588,0.76589,0.76587,0.76588,7.0,False
'2018-10-08T22:52:00',0.76557,0.76561,0.76557,0.76561,10.67,0.76585,0.76587,0.76585,0.76587,10.0,True
'2018-10-08T22:53:00',0.76562,0.76562,0.7656,0.76562,6.1,0.76588,0.76589,0.76587,0.76589,6.0,True
'2018-10-08T22:54:00',0.76563,0.76563,0.76559,0.76563,10.2,0.76589,0.76589,0.76585,0.76589,10.5,True
'2018-10-08T22:55:00',0.76561,0.76567,0.7656,0.76567,14.24,0.76588,0.76593,0.76586,0.76593,14.0,False
'2018-10-08T22:56:00',0.76566,0.76567,0.76566,0.76567,4.0,0.76593,0.76593,0.76592,0.76593,4.0,False
'2018-10-08T22:57:00',0.76565,0.76567,0.76565,0.76567,8.0,0.76593,0.76593,0.76592,0.76593,8.0,False
'2018-10-08T22:58:00',0.76561,0.76565,0.76558,0.76565,16.12,0.76592,0.76594,0.76589,0.76594,18.0,False
'2018-10-08T22:59:00',0.76563,0.76572,0.76467,0.76467,30.5,0.76592,0.76645,0.76592,0.76645,29.22,True
'2018-10-08T23:00:00',0.76492,0.76492,0.76492,0.76492,0.75,0.76672,0.76672,0.76672,0.76672,0.75,True
'2018-10-08T23:01:00',0.76527,0.76527,0.76527,0.76527,1.5,0.76695,0.76695,0.76694,0.76694,1.49,False
'2018-10-08T23:02:00',0.76522,0.76522,0.76522,0.76522,0.75,0.76694,0.76694,0.76694,0.76694,0.37,False
'2018-10-08T23:03:00',0.76522,0.76522,0.76522,0.76522,0.0,0.76694,0.76694,0.76694,0.76694,0.0,False
'2018-10-08T23:04:00',0.76522,0.76522,0.76522,0.76522,0.0,0.76694,0.76694,0.76694,0.76694,0.0,False
'2018-10-08T23:05:00',0.76522,0.76522,0.76522,0.76522,0.0,0.76694,0.76694,0.76694,0.76694,0.0,True
'2018-10-08T23:06:00',0.76477,0.7652,0.76467,0.7647,25.87,0.76693,0.76867,0.76693,0.76828,25.49,False
'2018-10-08T23:07:00',0.76486,0.76486,0.76485,0.76485,5.0,0.76828,0.7683,0.76709,0.76709,5.25,True
'2018-10-08T23:08:00',0.76491,0.76497,0.76475,0.76496,29.12,0.76709,0.76822,0.76669,0.76793,31.12,False
'2018-10-08T23:09:00',0.76481,0.76494,0.76481,0.76494,3.0,0.76793,0.76794,0.76793,0.76794,3.0,False
'2018-10-08T23:10:00',0.76489,0.76495,0.76486,0.76495,5.0,0.76695,0.76695,0.76694,0.76694,6.49,True
'2018-10-08T23:11:00',0.76504,0.76508,0.76493,0.76507,7.0,0.76722,0.7675,0.7666,0.7668,8.24,True
'2018-10-08T23:12:00',0.76507,0.76519,0.76502,0.76511,12.0,0.76681,0.76752,0.76681,0.76742,13.24,False
'2018-10-08T23:13:00',0.76511,0.76511,0.76505,0.76505,3.0,0.76694,0.76694,0.76672,0.76672,3.0,False
'2018-10-08T23:14:00',0.76487,0.76507,0.76487,0.76498,5.0,0.76672,0.7668,0.76672,0.7668,5.0,False
'2018-10-08T23:15:00',0.76492,0.76492,0.76486,0.76486,3.0,0.7668,0.7668,0.76672,0.76673,3.03,True
'2018-10-08T23:16:00',0.76475,0.76509,0.76468,0.76508,13.0,0.76693,0.76697,0.76664,0.76664,13.21,True
'2018-10-08T23:17:00',0.7651,0.76512,0.76502,0.76512,33.0,0.76666,0.76669,0.7663,0.76667,34.26,True
'2018-10-08T23:18:00',0.76511,0.76521,0.76508,0.76521,33.0,0.76668,0.76673,0.76663,0.76672,33.66,False
'2018-10-08T23:19:00',0.76508,0.76514,0.76505,0.7651,28.37,0.76723,0.76723,0.76665,0.76665,27.54,False
'2018-10-08T23:20:00',0.76507,0.76523,0.76507,0.76514,58.0,0.76665,0.76673,0.7663,0.76656,59.64,False
'2018-10-08T23:21:00',0.76512,0.76514,0.76507,0.76512,19.5,0.76655,0.76657,0.76649,0.76654,18.36,False
'2018-10-08T23:22:00',0.76517,0.76517,0.76505,0.76508,17.0,0.7663,0.76662,0.76625,0.76662,16.24,True
'2018-10-08T23:23:00',0.76506,0.76524,0.76505,0.76521,96.97,0.7666,0.76679,0.76635,0.76679,92.43,False
'2018-10-08T23:24:00',0.76522,0.76526,0.76519,0.76526,15.0,0.7668,0.7668,0.76635,0.76635,15.8,True
'2018-10-08T23:25:00',0.76524,0.76537,0.76509,0.76532,42.0,0.76681,0.76681,0.76635,0.7664,43.84,True
'2018-10-08T23:26:00',0.76531,0.76532,0.76524,0.76531,27.0,0.76641,0.76678,0.7664,0.76672,28.04,True
'2018-10-08T23:27:00',0.76527,0.76556,0.76521,0.76536,54.87,0.76672,0.76678,0.7665,0.76677,54.54,True
'2018-10-08T23:28:00',0.76536,0.76564,0.76536,0.76561,11.0,0.76676,0.76676,0.7664,0.76655,10.2,False
'2018-10-08T23:29:00',0.76562,0.76562,0.76548,0.7655,12.5,0.76655,0.76655,0.76635,0.76638,11.22,False
'2018-10-08T23:30:00',0.7655,0.76565,0.76543,0.76543,39.37,0.76639,0.76677,0.7663,0.76633,40.49,True
'2018-10-08T23:31:00',0.76544,0.76544,0.76543,0.76544,9.0,0.76632,0.76633,0.76632,0.76632,9.37,False
'2018-10-08T23:32:00',0.76543,0.76544,0.76543,0.76544,6.0,0.76633,0.76633,0.76632,0.76632,6.0,True
'2018-10-08T23:33:00',0.76543,0.76544,0.76543,0.76544,10.0,0.76633,0.76639,0.76632,0.76634,10.0,False
'2018-10-08T23:34:00',0.76543,0.76545,0.76543,0.76544,12.5,0.76635,0.76638,0.76634,0.76634,12.0,False
'2018-10-08T23:35:00',0.76543,0.76543,0.76543,0.76543,1.0,0.76633,0.76633,0.76633,0.76633,1.0,False
'2018-10-08T23:36:00',0.76517,0.76544,0.76517,0.76543,3.0,0.7666,0.7666,0.76632,0.76633,3.0,True
'2018-10-08T23:37:00',0.76517,0.76544,0.76517,0.76544,2.0,0.7666,0.7666,0.76632,0.76632,2.0,False
'2018-10-08T23:38:00',0.76517,0.76517,0.76517,0.76517,1.0,0.7666,0.7666,0.7666,0.7666,1.0,True
'2018-10-08T23:39:00',0.76544,0.76544,0.76543,0.76544,3.0,0.76632,0.76633,0.76632,0.76632,3.0,False
'2018-10-08T23:40:00',0.76544,0.76544,0.76544,0.76544,0.0,0.76632,0.76632,0.76632,0.76632,0.0,False
'2018-10-08T23:41:00',0.76543,0.76544,0.76525,0.76528,20.37,0.76633,0.76656,0.76632,0.76656,19.0,False
'2018-10-08T23:42:00',0.76527,0.7654,0.76526,0.76527,15.0,0.76656,0.76657,0.7664,0.76656,17.0,False
'2018-10-08T23:43:00',0.76528,0.76528,0.76526,0.76527,6.0,0.76656,0.76656,0.76656,0.76656,7.5,True
'2018-10-08T23:44:00',0.76536,0.76538,0.76534,0.76538,8.12,0.76653,0.76654,0.76652,0.76652,8.0,True
'2018-10-08T23:45:00',0.76531,0.76544,0.7653,0.76544,25.37,0.76655,0.76666,0.76655,0.76665,27.81,True
'2018-10-08T23:46:00',0.76543,0.76547,0.7654,0.76546,32.74,0.76665,0.76666,0.76659,0.76662,34.64,True
'2018-10-08T23:47:00',0.76551,0.76551,0.76545,0.76551,24.12,0.76657,0.76658,0.76656,0.76656,21.9,False
'2018-10-08T23:48:00',0.76553,0.76553,0.76546,0.76548,13.0,0.76657,0.76657,0.76649,0.7665,15.52,True
'2018-10-08T23:49:00',0.76549,0.76553,0.76545,0.76551,18.86,0.76649,0.76663,0.76649,0.76658,18.36,True
'2018-10-08T23:50:00',0.7655,0.76552,0.76545,0.7655,29.85,0.76659,0.76662,0.76656,0.76662,27.54,True
'2018-10-08T23:51:00',0.76551,0.76552,0.7655,0.76551,14.0,0.76662,0.76663,0.76662,0.76663,14.28,False
'2018-10-08T23:52:00',0.76549,0.76555,0.76549,0.76549,14.0,0.76663,0.76663,0.7666,0.76662,14.28,True
'2018-10-08T23:53:00',0.76549,0.76552,0.76549,0.76551,23.0,0.76663,0.76663,0.76662,0.76662,23.46,False
'2018-10-08T23:54:00',0.76551,0.76552,0.7655,0.7655,25.0,0.76663,0.76663,0.76659,0.76661,25.5,True
'2018-10-08T23:55:00',0.76552,0.76559,0.76551,0.76554,25.24,0.7666,0.7666,0.76657,0.76657,23.46,False
'2018-10-08T23:56:00',0.76554,0.76559,0.76552,0.76556,23.37,0.76657,0.76658,0.76644,0.76644,25.34,True
'2018-10-08T23:57:00',0.76556,0.7656,0.7655,0.7655,32.37,0.76642,0.76659,0.76635,0.76659,32.62,True
'2018-10-08T23:58:00',0.7655,0.76559,0.7655,0.76556,57.97,0.7666,0.7666,0.76647,0.76649,55.56,True
'2018-10-08T23:59:00',0.76554,0.7656,0.76553,0.76558,31.09,0.76644,0.76665,0.76634,0.76664,36.13,True
'2018-10-09T00:00:00',0.76556,0.76591,0.7655,0.76591,65.9,0.76664,0.76687,0.76639,0.76641,71.58,True
'2018-10-09T00:01:00',0.76588,0.76602,0.76584,0.76598,43.54,0.7664,0.76647,0.76633,0.76643,50.23,True
'2018-10-09T00:02:00',0.76597,0.76602,0.76591,0.76602,62.8,0.76643,0.76644,0.76638,0.76643,68.33,False
'2018-10-09T00:03:00',0.76603,0.76603,0.76594,0.76594,66.56,0.76643,0.76644,0.7664,0.7664,86.94,True
'2018-10-09T00:04:00',0.76593,0.76604,0.76593,0.76602,58.09,0.76641,0.76645,0.7664,0.76644,74.29,True
'2018-10-09T00:05:00',0.76603,0.76604,0.76601,0.76603,22.87,0.76645,0.76645,0.76643,0.76644,24.6,False
'2018-10-09T00:06:00',0.76603,0.76603,0.76597,0.76598,29.49,0.76645,0.76645,0.76636,0.7664,32.46,True
'2018-10-09T00:07:00',0.76598,0.76602,0.76598,0.76602,41.11,0.76641,0.76643,0.76639,0.76641,44.24,False
'2018-10-09T00:08:00',0.76601,0.76602,0.766,0.76601,29.0,0.7664,0.76643,0.7664,0.76642,30.06,False
'2018-10-09T00:09:00',0.76601,0.76602,0.766,0.766,21.0,0.76642,0.76643,0.7664,0.7664,21.42,True
'2018-10-09T00:10:00',0.76608,0.76609,0.76608,0.76609,8.0,0.7664,0.7664,0.76639,0.7664,8.16,False
'2018-10-09T00:11:00',0.76608,0.76609,0.76608,0.76609,4.0,0.7664,0.7664,0.7664,0.7664,4.08,False
'2018-10-09T00:12:00',0.76612,0.76612,0.76608,0.76609,20.0,0.76644,0.76644,0.7664,0.7664,22.65,True
'2018-10-09T00:13:00',0.76608,0.76612,0.76608,0.76612,19.0,0.7664,0.76643,0.76639,0.76643,20.88,True
'2018-10-09T00:14:00',0.76611,0.76612,0.76611,0.76612,12.0,0.76643,0.76644,0.76641,0.76644,14.24,False
'2018-10-09T00:15:00',0.76611,0.76612,0.76605,0.76606,20.0,0.76642,0.76643,0.7664,0.7664,20.53,False
'2018-10-09T00:16:00',0.76605,0.76606,0.76605,0.76606,10.0,0.76641,0.76641,0.76639,0.76639,10.2,False
'2018-10-09T00:17:00',0.76605,0.76606,0.76605,0.76606,14.0,0.76637,0.76639,0.76637,0.76638,15.28,False
'2018-10-09T00:18:00',0.76605,0.76606,0.76605,0.76606,12.0,0.76638,0.76638,0.76635,0.76635,13.74,True
'2018-10-09T00:19:00',0.76597,0.76603,0.76597,0.76603,17.75,0.76635,0.76644,0.76635,0.76644,16.82,False
'2018-10-09T00:20:00',0.76602,0.76604,0.76598,0.76601,30.1,0.76644,0.76644,0.76637,0.7664,30.56,False
'2018-10-09T00:21:00',0.76597,0.76604,0.76597,0.76598,45.93,0.76637,0.76643,0.76637,0.76638,42.28,False
'2018-10-09T00:22:00',0.76602,0.76602,0.76594,0.76595,25.6,0.7664,0.76642,0.76633,0.76633,26.5,True
'2018-10-09T00:23:00',0.76595,0.76605,0.76595,0.76599,47.12,0.76634,0.76643,0.76633,0.76636,48.44,True
'2018-10-09T00:24:00',0.766,0.7661,0.76598,0.76607,43.0,0.76636,0.76648,0.76636,0.76645,43.97,True
'2018-10-09T00:25:00',0.76606,0.7661,0.76604,0.76607,29.5,0.76647,0.76647,0.76642,0.76646,28.56,True
'2018-10-09T00:26:00',0.7661,0.76612,0.76606,0.7661,12.5,0.76645,0.76649,0.76644,0.76648,12.37,False
'2018-10-09T00:27:00',0.76606,0.76611,0.76604,0.7661,30.5,0.76647,0.7665,0.76642,0.76647,28.82,False
'2018-10-09T00:28:00',0.76609,0.7661,0.76604,0.76606,33.0,0.76647,0.76648,0.76642,0.76642,33.66,False
'2018-10-09T00:29:00',0.76603,0.7661,0.76601,0.76601,39.0,0.76642,0.76646,0.7664,0.7664,38.12,False
'2018-10-09T00:30:00',0.76602,0.76606,0.76586,0.7659,75.24,0.76637,0.76642,0.76622,0.76626,78.23,False
'2018-10-09T00:31:00',0.7659,0.7659,0.76577,0.76579,77.87,0.76626,0.76626,0.76614,0.76614,88.88,False
'2018-10-09T00:32:00',0.76576,0.76579,0.76575,0.76578,71.25,0.76614,0.76617,0.76612,0.76615,100.82,True
'2018-10-09T00:33:00',0.76579,0.76591,0.76573,0.76591,59.5,0.76615,0.76629,0.76608,0.76628,70.35,False
'2018-10-09T00:34:00',0.76591,0.76591,0.76577,0.76586,104.24,0.76629,0.76631,0.76616,0.76618,117.01,False
'2018-10-09T00:35:00',0.76586,0.76593,0.76579,0.76582,137.99,0.76619,0.76624,0.76615,0.76619,159.83,True
'2018-10-09T00:36:00',0.76582,0.76593,0.76579,0.76588,105.5,0.7662,0.76624,0.76616,0.76622,132.52,False
'2018-10-09T00:37:00',0.76584,0.7659,0.76581,0.76582,85.5,0.7662,0.76624,0.76615,0.76616,127.83,True
'2018-10-09T00:38:00',0.76582,0.76592,0.76582,0.76591,56.11,0.76618,0.7663,0.76616,0.76627,59.97,False
'2018-10-09T00:39:00',0.76592,0.76596,0.76588,0.76588,67.37,0.76627,0.7663,0.76627,0.76627,65.99,True
'2018-10-09T00:40:00',0.76589,0.76595,0.76588,0.76592,120.0,0.76627,0.76631,0.76625,0.76629,124.46,False
'2018-10-09T00:41:00',0.76592,0.76597,0.76586,0.76589,88.0,0.7663,0.7663,0.76622,0.76624,99.97,False
'2018-10-09T00:42:00',0.76589,0.76595,0.76585,0.76585,53.0,0.76625,0.76628,0.76622,0.76622,60.62,True
'2018-10-09T00:43:00',0.76585,0.76594,0.76585,0.76589,139.25,0.76623,0.76629,0.76622,0.76628,144.73,True
'2018-10-09T00:44:00',0.76589,0.76594,0.76589,0.76593,18.5,0.76627,0.76628,0.76625,0.76625,17.87,True
'2018-10-09T00:45:00',0.7659,0.76594,0.7659,0.76592,20.0,0.76625,0.76628,0.76625,0.76627,18.92,False
'2018-10-09T00:46:00',0.76591,0.76592,0.76588,0.76589,178.5,0.76627,0.76627,0.76621,0.76622,197.33,True
'2018-10-09T00:47:00',0.76586,0.76594,0.76584,0.76594,81.0,0.76622,0.7663,0.76622,0.76626,87.01,True
'2018-10-09T00:48:00',0.76593,0.76596,0.7659,0.76594,37.0,0.76626,0.76629,0.76625,0.76627,37.88,False
'2018-10-09T00:49:00',0.76592,0.76592,0.7658,0.76588,128.5,0.76627,0.76631,0.7662,0.76624,135.19,True
'2018-10-09T00:50:00',0.76587,0.7659,0.76585,0.7659,74.5,0.76626,0.76627,0.7662,0.76624,76.19,True
'2018-10-09T00:51:00',0.7659,0.76596,0.76589,0.7659,158.0,0.76627,0.76631,0.76621,0.76627,164.01,False
'2018-10-09T00:52:00',0.7659,0.76593,0.76583,0.76584,36.5,0.76625,0.76627,0.76622,0.76622,36.18,False
'2018-10-09T00:53:00',0.76583,0.76585,0.76578,0.76581,51.35,0.76622,0.76623,0.76615,0.76618,50.36,True
'2018-10-09T00:54:00',0.76581,0.76581,0.7658,0.76581,78.5,0.76617,0.76622,0.76615,0.76621,94.7,False
'2018-10-09T00:55:00',0.76581,0.76584,0.76577,0.76578,40.11,0.7662,0.76621,0.76614,0.76614,47.81,False
'2018-10-09T00:56:00',0.76578,0.76581,0.76572,0.76573,106.81,0.76615,0.7662,0.76608,0.76608,110.68,True
'2018-10-09T00:57:00',0.76572,0.76576,0.76572,0.76573,58.25,0.76608,0.76609,0.76608,0.76609,60.25,False
'2018-10-09T00:58:00',0.76575,0.76575,0.76568,0.76572,162.94,0.76609,0.76612,0.76607,0.76609,169.12,True
'2018-10-09T00:59:00',0.76573,0.76575,0.76567,0.76573,214.24,0.76609,0.76613,0.76607,0.7661,218.56,True
'2018-10-09T01:00:00',0.76576,0.76585,0.76569,0.76577,107.87,0.76605,0.76615,0.76603,0.76611,105.62,False
'2018-10-09T01:01:00',0.76579,0.76582,0.76571,0.76576,117.25,0.76611,0.76611,0.76605,0.76608,98.5,True
'2018-10-09T01:02:00',0.76579,0.76584,0.76578,0.76584,37.0,0.76609,0.76614,0.76608,0.76611,31.0,True
'2018-10-09T01:03:00',0.76584,0.76596,0.76583,0.76594,42.1,0.7661,0.76622,0.76609,0.76621,39.0,True
'2018-10-09T01:04:00',0.76596,0.76599,0.76593,0.76599,25.0,0.76623,0.76626,0.7662,0.76626,27.63,True
'2018-10-09T01:05:00',0.766,0.76605,0.76594,0.76602,58.0,0.76626,0.76628,0.76622,0.76628,56.53,True
'2018-10-09T01:06:00',0.76602,0.76615,0.76602,0.76615,26.21,0.76628,0.7664,0.76628,0.76638,26.16,False
'2018-10-09T01:07:00',0.76615,0.76615,0.76603,0.76604,36.81,0.7664,0.7664,0.76628,0.76629,31.5,False
'2018-10-09T01:08:00',0.76604,0.76604,0.76594,0.76594,101.5,0.76628,0.76632,0.76621,0.76622,94.5,True
'2018-10-09T01:09:00',0.76595,0.76597,0.76589,0.76597,97.35,0.76621,0.76625,0.76618,0.76625,93.5,False
'2018-10-09T01:10:00',0.76597,0.766,0.76596,0.76596,71.99,0.76624,0.76629,0.76624,0.76624,65.0,True
'2018-10-09T01:11:00',0.76597,0.766,0.76595,0.76596,70.0,0.76625,0.76627,0.76624,0.76627,64.0,False
'2018-10-09T01:12:00',0.76597,0.76598,0.76595,0.76596,20.5,0.76626,0.76626,0.76623,0.76623,20.0,False
'2018-10-09T01:13:00',0.76596,0.76596,0.76589,0.76592,93.36,0.76622,0.76623,0.7662,0.7662,77.0,False
'2018-10-09T01:14:00',0.76592,0.76595,0.76586,0.76588,21.2,0.76621,0.76623,0.76613,0.76616,19.5,False
'2018-10-09T01:15:00',0.76588,0.76589,0.76583,0.76584,21.74,0.76615,0.76615,0.76611,0.76611,17.0,True
'2018-10-09T01:16:00',0.76583,0.76584,0.76583,0.76584,13.0,0.76611,0.76612,0.7661,0.76612,11.0,False
'2018-10-09T01:17:00',0.76584,0.76584,0.76579,0.76583,19.6,0.76611,0.76612,0.76607,0.7661,19.55,False
'2018-10-09T01:18:00',0.76583,0.76585,0.7658,0.7658,24.02,0.76611,0.76611,0.76607,0.76608,19.0,True
'2018-10-09T01:19:00',0.76581,0.76586,0.76581,0.76584,29.0,0.76609,0.7661,0.76609,0.7661,28.75,False
'2018-10-09T01:20:00',0.76583,0.76589,0.76583,0.76583,65.35,0.7661,0.76616,0.76609,0.76611,72.85,False
'2018-10-09T01:21:00',0.76586,0.76586,0.76576,0.76583,71.35,0.76612,0.76612,0.76603,0.76609,64.25,False
'2018-10-09T01:22:00',0.76582,0.76584,0.76581,0.76582,36.0,0.76609,0.7661,0.76607,0.76609,33.2,False
'2018-10-09T01:23:00',0.76582,0.76585,0.76579,0.7658,53.32,0.76608,0.76611,0.76606,0.76607,44.4,True
'2018-10-09T01:24:00',0.76579,0.76582,0.76579,0.76581,68.67,0.76606,0.76608,0.76605,0.76607,40.35,True
'2018-10-09T01:25:00',0.76584,0.76586,0.76582,0.76584,43.1,0.76607,0.76612,0.76607,0.7661,48.12,False
'2018-10-09T01:26:00',0.76586,0.76586,0.76582,0.76583,26.0,0.76612,0.76612,0.76608,0.7661,34.6,False
'2018-10-09T01:27:00',0.76584,0.76585,0.7658,0.76581,31.1,0.76611,0.76612,0.76607,0.76607,32.5,True
'2018-10-09T01:28:00',0.7658,0.76585,0.7658,0.76585,38.15,0.76607,0.76612,0.76607,0.76612,49.75,False
'2018-10-09T01:29:00',0.76585,0.76585,0.76584,0.76584,26.75,0.76611,0.76612,0.76609,0.7661,30.75,False
'2018-10-09T01:30:00',0.76585,0.76585,0.7658,0.7658,45.4,0.7661,0.76612,0.76606,0.76607,57.5,True
'2018-10-09T01:31:00',0.76581,0.76584,0.7658,0.76582,54.95,0.76607,0.7661,0.76607,0.76609,63.57,False
'2018-10-09T01:32:00',0.7658,0.76581,0.76579,0.76581,39.0,0.76608,0.76608,0.76607,0.76608,49.0,False
'2018-10-09T01:33:00',0.76577,0.76583,0.76576,0.76581,68.12,0.76604,0.7661,0.76603,0.76608,67.27,False
'2018-10-09T01:34:00',0.76582,0.76584,0.7658,0.76581,29.5,0.76609,0.76609,0.76606,0.76608,36.75,True
'2018-10-09T01:35:00',0.76581,0.76589,0.76581,0.76586,32.75,0.76607,0.76614,0.76607,0.76613,22.5,True
'2018-10-09T01:36:00',0.76586,0.76587,0.76586,0.76587,24.0,0.76612,0.76614,0.76612,0.76614,18.5,False
'2018-10-09T01:37:00',0.76586,0.76587,0.76584,0.76586,40.37,0.76614,0.76614,0.76612,0.76613,40.25,False
'2018-10-09T01:38:00',0.76587,0.76587,0.76584,0.76585,58.65,0.76613,0.76613,0.76611,0.76611,41.0,False
'2018-10-09T01:39:00',0.76584,0.76586,0.76583,0.76584,38.6,0.76611,0.76613,0.7661,0.76611,50.0,True
'2018-10-09T01:40:00',0.76584,0.76588,0.76583,0.76588,32.2,0.76613,0.76613,0.76609,0.76612,48.75,False
'2018-10-09T01:41:00',0.76587,0.76589,0.76585,0.76587,26.25,0.76612,0.76614,0.76612,0.76613,20.25,False
'2018-10-09T01:42:00',0.76588,0.76588,0.76585,0.76587,18.75,0.76613,0.76613,0.76613,0.76613,15.5,True
'2018-10-09T01:43:00',0.76586,0.76591,0.76586,0.76588,54.65,0.76613,0.76619,0.76613,0.76614,48.45,False
'2018-10-09T01:44:00',0.76587,0.76587,0.76583,0.76585,65.4,0.76614,0.76614,0.7661,0.76611,52.95,True
'2018-10-09T01:45:00',0.76586,0.76591,0.76582,0.76587,54.25,0.7661,0.76612,0.76608,0.76611,60.0,True
'2018-10-09T01:46:00',0.76588,0.76592,0.76587,0.76588,55.86,0.76611,0.7662,0.76611,0.76615,59.62,True
'2018-10-09T01:47:00',0.76589,0.76589,0.76588,0.76589,6.25,0.76615,0.76615,0.76615,0.76615,6.74,False
'2018-10-09T01:48:00',0.76589,0.76589,0.76588,0.76589,7.0,0.76614,0.76615,0.76614,0.76614,7.25,False
'2018-10-09T01:49:00',0.76589,0.76589,0.76589,0.76589,0.0,0.76614,0.76614,0.76614,0.76614,0.0,True
'2018-10-09T01:50:00',0.76588,0.76592,0.76587,0.7659,17.25,0.76614,0.76619,0.76614,0.76618,18.0,False
'2018-10-09T01:51:00',0.7659,0.7659,0.7659,0.7659,22.0,0.76617,0.76619,0.76617,0.76618,23.25,False
'2018-10-09T01:52:00',0.7659,0.7659,0.76581,0.76582,34.25,0.76617,0.76617,0.7661,0.7661,33.35,True
'2018-10-09T01:53:00',0.76582,0.76585,0.76582,0.76585,20.95,0.76609,0.76612,0.76609,0.76612,24.1,False
'2018-10-09T01:54:00',0.76586,0.76586,0.76584,0.76584,14.75,0.76612,0.76612,0.76611,0.76612,11.12,False
'2018-10-09T01:55:00',0.76586,0.76588,0.76582,0.76582,41.35,0.76612,0.76615,0.76608,0.76609,36.09,True
'2018-10-09T01:56:00',0.76582,0.76584,0.76582,0.76584,23.6,0.76608,0.76612,0.76608,0.76612,25.17,False
'2018-10-09T01:57:00',0.76583,0.76584,0.76582,0.76583,12.1,0.76611,0.76612,0.7661,0.76611,8.0,True
'2018-10-09T01:58:00',0.76584,0.76584,0.76583,0.76584,11.5,0.76611,0.76612,0.76611,0.76611,14.65,False
'2018-10-09T01:59:00',0.76583,0.76583,0.76581,0.76581,32.2,0.7661,0.76611,0.76609,0.76609,26.25,True
'2018-10-09T02:00:00',0.76581,0.7659,0.76576,0.76589,60.49,0.76609,0.76614,0.76602,0.76613,77.15,False
'2018-10-09T02:01:00',0.76589,0.76589,0.76578,0.76579,32.1,0.76614,0.76615,0.76602,0.76603,34.12,False
'2018-10-09T02:02:00',0.76581,0.76581,0.76574,0.76576,13.0,0.76604,0.76604,0.76598,0.766,14.17,False
'2018-10-09T02:03:00',0.76575,0.76576,0.76566,0.76566,21.05,0.76599,0.76599,0.7659,0.76591,23.29,True
'2018-10-09T02:04:00',0.76565,0.76571,0.76564,0.76569,50.2,0.7659,0.76596,0.76589,0.76594,41.79,True
'2018-10-09T02:05:00',0.76569,0.76579,0.76569,0.76579,39.0,0.76595,0.76602,0.76593,0.766,46.3,True
'2018-10-09T02:06:00',0.76576,0.76579,0.76574,0.76579,39.35,0.766,0.76602,0.76595,0.76601,40.0,False
'2018-10-09T02:07:00',0.76578,0.76583,0.76572,0.76575,60.42,0.766,0.76605,0.76595,0.76598,56.2,False
'2018-10-09T02:08:00',0.76576,0.76576,0.7657,0.76573,41.35,0.76598,0.76598,0.76591,0.76595,45.05,True
'2018-10-09T02:09:00',0.76575,0.76577,0.76574,0.76577,20.0,0.76596,0.76598,0.76595,0.76598,25.25,False
'2018-10-09T02:10:00',0.76576,0.76576,0.76574,0.76574,8.0,0.76597,0.76599,0.76595,0.76595,9.6,False
'2018-10-09T02:11:00',0.76573,0.76573,0.76568,0.76568,9.0,0.76594,0.76594,0.76589,0.76589,9.95,False
'2018-10-09T02:12:00',0.76569,0.7657,0.76561,0.76564,17.0,0.7659,0.76591,0.76582,0.76585,18.7,False
'2018-10-09T02:13:00',0.76563,0.76566,0.7656,0.76564,19.0,0.76584,0.76587,0.76581,0.76585,22.85,True
'2018-10-09T02:14:00',0.76565,0.76571,0.76563,0.76567,34.0,0.76586,0.76592,0.76583,0.7659,41.5,False
'2018-10-09T02:15:00',0.76569,0.7657,0.76565,0.76565,9.0,0.7659,0.76591,0.76586,0.76586,10.0,False
'2018-10-09T02:16:00',0.76567,0.76567,0.76559,0.76561,20.0,0.76587,0.76587,0.76581,0.76582,22.25,True
'2018-10-09T02:17:00',0.7656,0.7657,0.7656,0.7657,15.0,0.76581,0.76591,0.76581,0.76591,18.2,True
'2018-10-09T02:18:00',0.76568,0.76571,0.76567,0.76571,21.0,0.76592,0.76593,0.76589,0.76592,23.8,False
'2018-10-09T02:19:00',0.7657,0.76574,0.76565,0.76568,21.0,0.76594,0.76595,0.76587,0.7659,22.3,True
'2018-10-09T02:20:00',0.76568,0.76572,0.76566,0.76572,25.95,0.76592,0.76595,0.76588,0.76594,28.95,True
'2018-10-09T02:21:00',0.76572,0.76576,0.76572,0.76576,17.0,0.76593,0.76599,0.76593,0.76599,21.8,False
'2018-10-09T02:22:00',0.76576,0.76576,0.76572,0.76574,10.0,0.76598,0.76598,0.76596,0.76597,13.5,True
'2018-10-09T02:23:00',0.76574,0.76576,0.7657,0.76576,17.5,0.76596,0.76598,0.76593,0.76598,19.5,False
'2018-10-09T02:24:00',0.76575,0.76576,0.76574,0.76574,13.0,0.76597,0.76598,0.76596,0.76596,13.85,True
'2018-10-09T02:25:00',0.76573,0.76575,0.76572,0.76574,16.6,0.76595,0.76598,0.76595,0.76598,19.05,False
'2018-10-09T02:26:00',0.76575,0.76575,0.76568,0.76569,16.45,0.76597,0.76598,0.7659,0.76591,19.35,True
'2018-10-09T02:27:00',0.76568,0.76574,0.76568,0.76571,22.0,0.7659,0.76596,0.7659,0.76593,25.2,False
'2018-10-09T02:28:00',0.7657,0.76571,0.7657,0.76571,2.0,0.76592,0.76593,0.76592,0.76593,2.0,False
'2018-10-09T02:29:00',0.7657,0.76574,0.76565,0.76567,35.95,0.76592,0.76596,0.76586,0.76588,37.95,False
'2018-10-09T02:30:00',0.76568,0.76571,0.7656,0.76561,50.15,0.76589,0.76593,0.76582,0.76583,52.9,False
'2018-10-09T02:31:00',0.76559,0.76563,0.76558,0.76561,28.05,0.76583,0.76584,0.7658,0.76582,25.0,True
'2018-10-09T02:32:00',0.76562,0.76563,0.7656,0.76563,26.0,0.76582,0.76585,0.76582,0.76584,29.3,True
'2018-10-09T02:33:00',0.76561,0.76566,0.7656,0.76566,21.0,0.76584,0.76588,0.76581,0.76588,24.55,False
'2018-10-09T02:34:00',0.76566,0.76568,0.76557,0.76564,38.25,0.76588,0.76589,0.76579,0.76586,45.5,True
'2018-10-09T02:35:00',0.76566,0.76569,0.76565,0.76567,28.35,0.76587,0.76591,0.76586,0.76588,28.5,True
'2018-10-09T02:36:00',0.76566,0.7657,0.76566,0.76568,15.0,0.76588,0.76592,0.76588,0.76592,17.0,True
'2018-10-09T02:37:00',0.76568,0.7657,0.76563,0.76569,29.0,0.76591,0.76593,0.76585,0.76591,35.1,True
'2018-10-09T02:38:00',0.7657,0.76574,0.7657,0.7657,23.4,0.76591,0.76595,0.76591,0.76594,22.35,False
'2018-10-09T02:39:00',0.76572,0.76572,0.76568,0.76569,24.35,0.76593,0.76593,0.76591,0.76591,25.2,True
'2018-10-09T02:40:00',0.76569,0.76571,0.76569,0.7657,14.3,0.76592,0.76593,0.7659,0.76592,13.0,False
'2018-10-09T02:41:00',0.76571,0.76571,0.76569,0.7657,12.7,0.76592,0.76593,0.76591,0.76591,12.0,True
'2018-10-09T02:42:00',0.7657,0.76575,0.7657,0.76572,25.9,0.76592,0.76596,0.76592,0.76593,34.45,True
'2018-10-09T02:43:00',0.76571,0.76576,0.76571,0.76576,38.17,0.76593,0.76598,0.76593,0.76597,49.45,False
'2018-10-09T02:44:00',0.76576,0.76577,0.7657,0.7657,25.55,0.76598,0.76598,0.76593,0.76594,29.45,True
'2018-10-09T02:45:00',0.76572,0.76573,0.76569,0.76572,29.7,0.76593,0.76596,0.76591,0.76593,41.4,False
'2018-10-09T02:46:00',0.7657,0.76574,0.76569,0.76571,30.05,0.76594,0.76595,0.76592,0.76592,38.95,False
'2018-10-09T02:47:00',0.76571,0.76573,0.76568,0.76569,19.35,0.76593,0.76594,0.7659,0.7659,26.85,True
'2018-10-09T02:48:00',0.7657,0.76572,0.76569,0.76569,23.35,0.76591,0.76594,0.76591,0.76591,27.35,True
'2018-10-09T02:49:00',0.76569,0.76576,0.76569,0.76571,25.1,0.76592,0.76597,0.76592,0.76593,28.15,True
'2018-10-09T02:50:00',0.76572,0.76573,0.7657,0.76572,27.6,0.76593,0.76596,0.76592,0.76594,30.05,True
'2018-10-09T02:51:00',0.76572,0.76578,0.76571,0.76578,28.0,0.76593,0.766,0.76593,0.76599,32.7,False
'2018-10-09T02:52:00',0.76577,0.76579,0.76576,0.76577,11.0,0.76599,0.766,0.76598,0.76599,12.8,False
'2018-10-09T02:53:00',0.76578,0.7658,0.76574,0.76574,28.35,0.76599,0.76603,0.76595,0.76596,35.6,False
'2018-10-09T02:54:00',0.76574,0.76577,0.76567,0.76569,69.84,0.76595,0.76599,0.76587,0.76587,75.75,False
'2018-10-09T02:55:00',0.76566,0.76571,0.76566,0.76567,31.0,0.76588,0.76592,0.76588,0.76588,40.75,False
'2018-10-09T02:56:00',0.76568,0.76568,0.76563,0.76564,34.0,0.76589,0.76589,0.76585,0.76585,39.8,True
'2018-10-09T02:57:00',0.76562,0.76572,0.76562,0.7657,32.0,0.76585,0.76594,0.76583,0.76593,42.85,True
'2018-10-09T02:58:00',0.76572,0.76582,0.76572,0.7658,32.0,0.76593,0.76603,0.76593,0.76601,41.75,False
'2018-10-09T02:59:00',0.76579,0.76579,0.76573,0.76577,31.0,0.766,0.766,0.76595,0.76598,42.82,False
'2018-10-09T03:00:00',0.76576,0.76577,0.76569,0.7657,26.0,0.76597,0.76599,0.76591,0.76592,34.25,False
'2018-10-09T03:01:00',0.76571,0.76571,0.76567,0.76568,14.0,0.76592,0.76593,0.76588,0.7659,16.6,False
'2018-10-09T03:02:00',0.76567,0.76567,0.76562,0.76567,15.0,0.7659,0.7659,0.76585,0.76588,19.5,True
'2018-10-09T03:03:00',0.76566,0.76568,0.76563,0.76568,43.0,0.76588,0.76589,0.76585,0.76589,54.1,False
'2018-10-09T03:04:00',0.76567,0.76568,0.76563,0.76567,26.1,0.76589,0.76589,0.76584,0.76589,33.82,False
'2018-10-09T03:05:00',0.76567,0.76569,0.76561,0.76561,43.1,0.76588,0.76591,0.76583,0.76583,48.2,False
'2018-10-09T03:06:00',0.76561,0.76563,0.76557,0.76558,40.75,0.76584,0.76584,0.76578,0.76581,39.0,False
'2018-10-09T03:07:00',0.76558,0.7656,0.76551,0.76558,66.1,0.7658,0.76582,0.76573,0.76579,77.2,False
'2018-10-09T03:08:00',0.76558,0.7656,0.76552,0.76555,42.0,0.7658,0.76581,0.76574,0.76577,48.27,False
'2018-10-09T03:09:00',0.76555,0.76555,0.76553,0.76555,18.0,0.76576,0.76578,0.76575,0.76576,22.1,True
'2018-10-09T03:10:00',0.76554,0.76556,0.76554,0.76555,20.12,0.76578,0.76578,0.76576,0.76577,21.1,True
'2018-10-09T03:11:00',0.76558,0.76559,0.76556,0.76558,28.35,0.76582,0.76582,0.76579,0.7658,32.3,True
'2018-10-09T03:12:00',0.76559,0.76561,0.76557,0.76561,25.1,0.7658,0.76585,0.76579,0.76585,28.35,False
'2018-10-09T03:13:00',0.76562,0.76564,0.76558,0.76559,25.12,0.76583,0.76585,0.76579,0.76583,29.55,False
'2018-10-09T03:14:00',0.76561,0.76563,0.76555,0.76559,44.2,0.76582,0.76586,0.76577,0.76581,49.07,False
'2018-10-09T03:15:00',0.76561,0.76561,0.76554,0.76556,62.5,0.76582,0.76583,0.76575,0.76577,64.55,False
'2018-10-09T03:16:00',0.76557,0.76559,0.76543,0.76554,55.0,0.76578,0.76579,0.76566,0.76575,62.7,False
'2018-10-09T03:17:00',0.76553,0.76555,0.7655,0.76551,27.0,0.76574,0.76576,0.76572,0.76573,30.7,True
'2018-10-09T03:18:00',0.76553,0.76555,0.76543,0.76554,51.0,0.76574,0.76576,0.76565,0.76575,60.4,False
'2018-10-09T03:19:00',0.76552,0.76556,0.7655,0.76554,38.5,0.76574,0.76577,0.76572,0.76575,50.5,True
'2018-10-09T03:20:00',0.76551,0.76557,0.76551,0.76555,28.35,0.76573,0.76579,0.76572,0.76577,33.0,False
'2018-10-09T03:21:00',0.76555,0.76558,0.7655,0.76551,29.5,0.76576,0.76579,0.76572,0.76573,34.19,False
'2018-10-09T03:22:00',0.76552,0.76552,0.76545,0.76545,31.6,0.76573,0.76574,0.76568,0.76569,37.05,True
'2018-10-09T03:23:00',0.76546,0.7655,0.76545,0.7655,29.0,0.76567,0.76572,0.76567,0.76571,33.0,True
'2018-10-09T03:24:00',0.76551,0.76555,0.76549,0.7655,35.0,0.76572,0.76577,0.76571,0.76572,40.27,False
'2018-10-09T03:25:00',0.76551,0.76551,0.76545,0.7655,35.35,0.76572,0.76573,0.76567,0.76571,40.7,False
'2018-10-09T03:26:00',0.76549,0.7655,0.76547,0.76548,33.0,0.76571,0.76572,0.76569,0.7657,40.9,False
'2018-10-09T03:27:00',0.76548,0.76551,0.76546,0.76546,29.2,0.76569,0.76573,0.76569,0.7657,45.05,False
'2018-10-09T03:28:00',0.76548,0.76548,0.76544,0.76545,17.0,0.76569,0.7657,0.76566,0.76567,19.6,False
'2018-10-09T03:29:00',0.76545,0.76547,0.76542,0.76545,46.95,0.76566,0.76569,0.76565,0.76567,52.7,True
'2018-10-09T03:30:00',0.76545,0.76561,0.76544,0.76561,40.4,0.76566,0.76584,0.76566,0.76582,43.0,True
'2018-10-09T03:31:00',0.7656,0.76569,0.76559,0.76565,43.0,0.76582,0.76591,0.76581,0.76588,52.09,True
'2018-10-09T03:32:00',0.76568,0.7657,0.76565,0.7657,42.0,0.76589,0.76592,0.76586,0.76591,47.2,False
'2018-10-09T03:33:00',0.76569,0.76573,0.76564,0.76568,47.35,0.7659,0.76594,0.76585,0.76589,54.17,False
'2018-10-09T03:34:00',0.76569,0.76571,0.76564,0.76565,34.0,0.7659,0.76592,0.76586,0.76586,36.95,False
'2018-10-09T03:35:00',0.76564,0.76567,0.76562,0.76562,17.0,0.76585,0.76588,0.76583,0.76583,18.87,False
'2018-10-09T03:36:00',0.7656,0.7656,0.76558,0.76558,21.1,0.76581,0.76582,0.76579,0.76579,26.15,True
'2018-10-09T03:37:00',0.76559,0.7656,0.76557,0.76559,10.0,0.7658,0.76581,0.7658,0.7658,13.8,False
'2018-10-09T03:38:00',0.7656,0.7656,0.76558,0.76558,10.0,0.76581,0.76581,0.76579,0.76579,11.8,False
'2018-10-09T03:39:00',0.76559,0.76559,0.76554,0.76557,26.6,0.7658,0.76581,0.76575,0.76578,29.5,False
'2018-10-09T03:40:00',0.76557,0.76557,0.76548,0.76551,47.5,0.76577,0.76578,0.76568,0.76571,52.75,False
'2018-10-09T03:41:00',0.76552,0.76552,0.76544,0.76547,35.0,0.76571,0.76573,0.76565,0.76568,38.4,True
'2018-10-09T03:42:00',0.76545,0.76553,0.76543,0.76552,48.35,0.76568,0.76574,0.76564,0.76573,55.31,False
'2018-10-09T03:43:00',0.76551,0.76553,0.76545,0.76547,27.0,0.76572,0.76574,0.76568,0.76568,35.27,False
'2018-10-09T03:44:00',0.76545,0.76546,0.76532,0.76536,40.47,0.76566,0.76568,0.76553,0.76559,39.35,True
'2018-10-09T03:45:00',0.76537,0.7654,0.76535,0.76537,36.1,0.76558,0.76561,0.76556,0.76558,36.5,True
'2018-10-09T03:46:00',0.76538,0.76542,0.76536,0.7654,37.0,0.76559,0.76563,0.76558,0.76561,41.05,True
'2018-10-09T03:47:00',0.76541,0.76545,0.76541,0.76543,13.0,0.76562,0.76566,0.76562,0.76564,13.6,True
'2018-10-09T03:48:00',0.76544,0.76547,0.76542,0.76546,19.0,0.76565,0.76568,0.76564,0.76567,19.0,True
'2018-10-09T03:49:00',0.76545,0.76551,0.76545,0.76551,26.0,0.76566,0.76573,0.76566,0.76572,28.07,False
'2018-10-09T03:50:00',0.7655,0.7655,0.76545,0.7655,32.1,0.76571,0.76573,0.76568,0.7657,35.5,True
'2018-10-09T03:51:00',0.7655,0.76554,0.76549,0.7655,28.0,0.76571,0.76575,0.76571,0.76571,29.7,False
'2018-10-09T03:52:00',0.76549,0.76554,0.76548,0.76549,65.7,0.7657,0.76575,0.7657,0.76572,65.82,True
'2018-10-09T03:53:00',0.76551,0.76555,0.76549,0.76552,34.0,0.76571,0.76576,0.76571,0.76573,36.37,True
'2018-10-09T03:54:00',0.76553,0.76555,0.7655,0.76553,33.6,0.76573,0.76576,0.76571,0.76574,34.77,False
'2018-10-09T03:55:00',0.76553,0.76555,0.76549,0.76549,39.45,0.76573,0.76576,0.7657,0.7657,35.6,True
'2018-10-09T03:56:00',0.76548,0.76559,0.76548,0.76557,57.8,0.76569,0.7658,0.76569,0.7658,56.17,True
'2018-10-09T03:57:00',0.76559,0.76561,0.76558,0.76561,26.7,0.7658,0.76583,0.76579,0.76582,27.5,False
'2018-10-09T03:58:00',0.7656,0.76561,0.76559,0.76559,9.95,0.76581,0.76583,0.76581,0.76582,9.5,True
'2018-10-09T03:59:00',0.76561,0.76564,0.7656,0.76564,17.55,0.76581,0.76586,0.76581,0.76585,17.55,False
'2018-10-09T04:00:00',0.76564,0.76565,0.76553,0.76557,47.24,0.76586,0.76587,0.76574,0.76578,47.64,True
'2018-10-09T04:01:00',0.76556,0.76568,0.76556,0.76564,39.0,0.76577,0.76588,0.76577,0.76585,41.47,True
'2018-10-09T04:02:00',0.76563,0.76568,0.76563,0.76567,31.2,0.76586,0.7659,0.76585,0.76588,34.4,False
'2018-10-09T04:03:00',0.76568,0.76568,0.76561,0.76565,19.57,0.76588,0.7659,0.76584,0.76588,21.3,True
'2018-10-09T04:04:00',0.76565,0.76574,0.76565,0.76573,37.2,0.76588,0.76596,0.76586,0.76594,39.95,True
'2018-10-09T04:05:00',0.76574,0.76579,0.76574,0.76578,22.6,0.76595,0.766,0.76595,0.76599,26.35,False
'2018-10-09T04:06:00',0.76579,0.76579,0.76566,0.76568,24.1,0.766,0.76601,0.76588,0.76589,32.35,True
'2018-10-09T04:07:00',0.76567,0.7657,0.76566,0.7657,29.0,0.76588,0.76591,0.76587,0.76591,30.45,True
'2018-10-09T04:08:00',0.76569,0.76575,0.76569,0.76575,14.0,0.7659,0.76596,0.7659,0.76596,14.85,True
'2018-10-09T04:09:00',0.76574,0.76581,0.76574,0.76581,37.0,0.76595,0.76602,0.76595,0.76602,40.7,False
'2018-10-09T04:10:00',0.7658,0.76585,0.76578,0.76578,20.85,0.76601,0.76606,0.76599,0.76599,23.85,False
'2018-10-09T04:11:00',0.76576,0.76582,0.76574,0.76576,31.05,0.76599,0.76603,0.76597,0.76597,32.65,False
'2018-10-09T04:12:00',0.76575,0.76576,0.76569,0.76572,57.2,0.76596,0.76599,0.76591,0.76595,58.4,False
'2018-10-09T04:13:00',0.76572,0.76573,0.76569,0.76571,38.35,0.76593,0.76595,0.7659,0.76592,40.57,True
'2018-10-09T04:14:00',0.7657,0.76575,0.76569,0.76571,54.35,0.76591,0.76596,0.7659,0.76594,54.95,False
'2018-10-09T04:15:00',0.76573,0.76575,0.76567,0.76567,26.0,0.76594,0.76597,0.76588,0.76588,27.77,True
'2018-10-09T04:16:00',0.76566,0.76575,0.76566,0.76574,24.5,0.7659,0.76597,0.76588,0.76595,25.8,True
'2018-10-09T04:17:00',0.76575,0.76578,0.76574,0.76576,34.5,0.76596,0.766,0.76595,0.76599,38.95,False
'2018-10-09T04:18:00',0.76578,0.76579,0.76572,0.76574,37.0,0.76599,0.766,0.76594,0.76597,36.45,True
'2018-10-09T04:19:00',0.76575,0.76576,0.76566,0.76576,29.0,0.76595,0.76597,0.76586,0.76597,32.83,False
'2018-10-09T04:20:00',0.76575,0.76576,0.76571,0.76572,35.5,0.76596,0.76597,0.76592,0.76593,40.7,False
'2018-10-09T04:21:00',0.76571,0.76572,0.76558,0.76558,34.5,0.76592,0.76594,0.76579,0.76579,34.55,True
'2018-10-09T04:22:00',0.76559,0.76563,0.76558,0.76561,21.0,0.7658,0.76584,0.76579,0.76584,21.8,False
'2018-10-09T04:23:00',0.7656,0.76562,0.76556,0.76557,24.57,0.76583,0.76584,0.76578,0.76578,26.55,True
'2018-10-09T04:24:00',0.76558,0.76571,0.76558,0.76566,27.7,0.76579,0.76592,0.76579,0.76589,29.6,False
'2018-10-09T04:25:00',0.76566,0.76569,0.76561,0.76563,38.42,0.76587,0.7659,0.76582,0.76584,37.15,False
'2018-10-09T04:26:00',0.76562,0.76563,0.76561,0.76563,17.0,0.76583,0.76584,0.76582,0.76584,14.0,True
'2018-10-09T04:27:00',0.76562,0.76573,0.76562,0.76572,23.95,0.76583,0.76595,0.76583,0.76593,23.5,False
'2018-10-09T04:28:00',0.76573,0.76574,0.76571,0.76571,22.95,0.76594,0.76595,0.76592,0.76592,22.0,True
'2018-10-09T04:29:00',0.76572,0.76576,0.7657,0.76574,26.2,0.76593,0.76598,0.76592,0.76597,26.1,True
'2018-10-09T04:30:00',0.76574,0.76575,0.76572,0.76575,26.0,0.76595,0.76597,0.76593,0.76597,26.85,True
'2018-10-09T04:31:00',0.76574,0.76577,0.76573,0.76576,24.5,0.76597,0.76598,0.76594,0.76597,25.8,True
'2018-10-09T04:32:00',0.76577,0.76577,0.76574,0.76577,19.0,0.76598,0.76598,0.76595,0.76598,22.7,True
'2018-10-09T04:33:00',0.76576,0.76584,0.76575,0.76582,26.3,0.76597,0.76605,0.76596,0.76603,26.6,False
'2018-10-09T04:34:00',0.76583,0.76584,0.7657,0.76573,43.55,0.76604,0.76605,0.76592,0.76593,48.35,False
'2018-10-09T04:35:00',0.76573,0.76574,0.76571,0.76572,28.0,0.76594,0.76596,0.76593,0.76593,28.6,True
'2018-10-09T04:36:00',0.76573,0.76574,0.7657,0.76572,21.45,0.76594,0.76595,0.76593,0.76595,20.7,True
'2018-10-09T04:37:00',0.76572,0.76574,0.7657,0.76573,16.75,0.76593,0.76595,0.76591,0.76594,16.12,False
'2018-10-09T04:38:00',0.76572,0.76574,0.7657,0.76572,23.5,0.76593,0.76596,0.76591,0.76595,26.07,False
'2018-10-09T04:39:00',0.76573,0.76573,0.76565,0.76566,19.5,0.76594,0.76594,0.76586,0.76586,21.0,False
'2018-10-09T04:40:00',0.76566,0.76569,0.76565,0.76565,28.17,0.76587,0.7659,0.76586,0.76588,29.0,False
'2018-10-09T04:41:00',0.76566,0.76566,0.76562,0.76565,9.5,0.76586,0.76586,0.76583,0.76586,9.7,False
'2018-10-09T04:42:00',0.76564,0.76566,0.76561,0.76564,23.5,0.76585,0.76587,0.76582,0.76584,26.1,True
'2018-10-09T04:43:00',0.76564,0.76565,0.76564,0.76564,9.0,0.76585,0.76587,0.76585,0.76585,11.4,True
'2018-10-09T04:44:00',0.76562,0.76568,0.76561,0.76565,17.5,0.76585,0.76589,0.76582,0.76588,18.55,True
'2018-10-09T04:45:00',0.76567,0.76568,0.76562,0.76568,13.1,0.76588,0.76589,0.76584,0.76589,15.5,False
'2018-10-09T04:46:00',0.76567,0.76568,0.76567,0.76567,6.2,0.7659,0.7659,0.76588,0.76588,6.0,True
'2018-10-09T04:47:00',0.76568,0.76569,0.76567,0.76568,7.3,0.76589,0.76591,0.76588,0.76591,7.35,True
'2018-10-09T04:48:00',0.76572,0.76575,0.7657,0.76575,26.7,0.76592,0.76596,0.76592,0.76596,33.45,False
'2018-10-09T04:49:00',0.76574,0.76575,0.76574,0.76574,9.1,0.76595,0.76596,0.76595,0.76595,9.85,True
'2018-10-09T04:50:00',0.76574,0.76579,0.7657,0.76579,39.87,0.76594,0.766,0.76592,0.766,42.0,False
'2018-10-09T04:51:00',0.76578,0.76578,0.76569,0.76572,43.37,0.76599,0.76599,0.76591,0.76593,39.95,False
'2018-10-09T04:52:00',0.76572,0.76572,0.76566,0.76567,25.99,0.76592,0.76594,0.76587,0.76588,23.1,True
'2018-10-09T04:53:00',0.76568,0.76571,0.76566,0.7657,24.57,0.76589,0.76594,0.76587,0.76593,26.5,False
'2018-10-09T04:54:00',0.7657,0.76572,0.76563,0.76564,50.76,0.76591,0.76593,0.76584,0.76587,47.95,True
'2018-10-09T04:55:00',0.76564,0.76566,0.76563,0.76565,18.25,0.76585,0.76587,0.76585,0.76586,15.95,True
'2018-10-09T04:56:00',0.76564,0.76573,0.76564,0.76571,33.85,0.76585,0.76594,0.76585,0.76594,29.8,False
'2018-10-09T04:57:00',0.7657,0.76572,0.76568,0.76571,28.67,0.76593,0.76594,0.7659,0.76592,30.75,True
'2018-10-09T04:58:00',0.76572,0.76575,0.7657,0.76574,16.57,0.76593,0.76597,0.76592,0.76597,17.0,True
'2018-10-09T04:59:00',0.76576,0.76577,0.76575,0.76576,18.5,0.76597,0.76598,0.76596,0.76597,18.0,False
'2018-10-09T05:00:00',0.76574,0.76576,0.76572,0.76574,12.5,0.76597,0.76597,0.76594,0.76594,12.1,False
'2018-10-09T05:01:00',0.76572,0.76576,0.7657,0.76572,24.34,0.76595,0.76597,0.76592,0.76593,21.7,False
'2018-10-09T05:02:00',0.76571,0.76573,0.7657,0.7657,23.23,0.76592,0.76594,0.76591,0.76592,18.0,True
'2018-10-09T05:03:00',0.76574,0.76574,0.7657,0.76571,25.9,0.76594,0.76596,0.76591,0.76592,25.2,False
'2018-10-09T05:04:00',0.76569,0.76571,0.76567,0.76571,32.7,0.7659,0.76593,0.76588,0.76592,29.0,True
'2018-10-09T05:05:00',0.76571,0.76573,0.76569,0.76571,44.02,0.76592,0.76596,0.76591,0.76594,43.75,False
'2018-10-09T05:06:00',0.76571,0.76573,0.76561,0.76562,20.72,0.76594,0.76594,0.76583,0.76583,19.0,False
'2018-10-09T05:07:00',0.76561,0.76562,0.76561,0.76561,12.5,0.76583,0.76584,0.76582,0.76582,12.0,False
'2018-10-09T05:08:00',0.76559,0.76562,0.76545,0.76552,25.3,0.76582,0.76583,0.76567,0.76573,26.55,False
'2018-10-09T05:09:00',0.76551,0.76552,0.76547,0.76551,30.1,0.76572,0.76574,0.7657,0.76572,29.0,False
'2018-10-09T05:10:00',0.76552,0.76556,0.7655,0.7655,16.67,0.76573,0.76577,0.76572,0.76573,16.0,False
'2018-10-09T05:11:00',0.7655,0.76553,0.7655,0.7655,15.27,0.76573,0.76574,0.76571,0.76571,13.0,True
'2018-10-09T05:12:00',0.76549,0.76554,0.76548,0.76554,11.77,0.7657,0.76575,0.7657,0.76575,11.5,True
'2018-10-09T05:13:00',0.76553,0.76556,0.76552,0.76554,32.1,0.76574,0.76577,0.76573,0.76577,31.1,True
'2018-10-09T05:14:00',0.76556,0.76558,0.76553,0.76557,20.2,0.76576,0.76579,0.76574,0.76578,23.25,True
'2018-10-09T05:15:00',0.76558,0.76561,0.76556,0.7656,13.1,0.76579,0.76582,0.76579,0.76581,14.2,True
'2018-10-09T05:16:00',0.76562,0.76575,0.76562,0.76572,21.7,0.76585,0.76595,0.76585,0.76594,21.35,True
'2018-10-09T05:17:00',0.76572,0.76579,0.76572,0.76578,40.57,0.76595,0.76601,0.76595,0.76599,39.47,True
'2018-10-09T05:18:00',0.76577,0.76581,0.76577,0.76579,22.92,0.76598,0.76603,0.76598,0.766,23.6,True
'2018-10-09T05:19:00',0.76578,0.76591,0.76578,0.76586,32.75,0.76599,0.76614,0.76599,0.76607,31.15,True
'2018-10-09T05:20:00',0.76586,0.76592,0.76584,0.7659,17.3,0.76608,0.76613,0.76605,0.76611,17.0,True
'2018-10-09T05:21:00',0.76591,0.76596,0.7659,0.76592,34.65,0.76612,0.76616,0.76611,0.76612,32.0,True
'2018-10-09T05:22:00',0.76591,0.76595,0.76591,0.76592,24.22,0.76612,0.76616,0.76612,0.76613,22.0,True
'2018-10-09T05:23:00',0.76593,0.76593,0.76591,0.76593,12.35,0.76613,0.76614,0.76612,0.76613,11.0,True
'2018-10-09T05:24:00',0.76594,0.76597,0.76592,0.76593,31.87,0.76614,0.76617,0.76612,0.76614,29.0,False
'2018-10-09T05:25:00',0.76592,0.76593,0.76589,0.76591,13.32,0.76612,0.76613,0.7661,0.76611,12.0,False
'2018-10-09T05:26:00',0.76592,0.76593,0.76587,0.7659,10.35,0.76612,0.76613,0.76609,0.7661,9.0,False
'2018-10-09T05:27:00',0.7659,0.76595,0.76589,0.76589,9.0,0.76611,0.76616,0.7661,0.7661,9.0,False
'2018-10-09T05:28:00',0.76588,0.76588,0.76586,0.76586,11.0,0.76609,0.7661,0.76607,0.76607,11.5,False
'2018-10-09T05:29:00',0.76587,0.76588,0.7658,0.7658,23.1,0.76608,0.7661,0.76603,0.76603,23.57,False
'2018-10-09T05:30:00',0.7658,0.7658,0.76576,0.76577,14.8,0.76601,0.76602,0.76598,0.76598,12.0,False
'2018-10-09T05:31:00',0.76578,0.76578,0.76576,0.76577,4.0,0.76599,0.76599,0.76597,0.76598,4.0,False
'2018-10-09T05:32:00',0.76575,0.76578,0.76572,0.76572,19.76,0.76598,0.76601,0.76593,0.76593,15.0,False
'2018-10-09T05:33:00',0.76573,0.76575,0.76571,0.76571,21.12,0.76594,0.76596,0.76593,0.76594,19.7,False
'2018-10-09T05:34:00',0.76573,0.76573,0.76571,0.76571,15.1,0.76594,0.76594,0.76592,0.76594,13.0,False
'2018-10-09T05:35:00',0.76573,0.76573,0.76571,0.76571,22.7,0.76594,0.76595,0.76592,0.76592,17.0,True
'2018-10-09T05:36:00',0.76571,0.76573,0.7657,0.76572,10.14,0.76592,0.76594,0.76592,0.76593,9.0,False
'2018-10-09T05:37:00',0.76571,0.76571,0.76566,0.76567,10.5,0.76592,0.76592,0.76588,0.76588,10.0,False
'2018-10-09T05:38:00',0.76568,0.7657,0.76567,0.76567,10.3,0.76589,0.76591,0.76588,0.76588,10.0,False
'2018-10-09T05:39:00',0.76568,0.7657,0.76563,0.76563,28.87,0.76589,0.76592,0.76584,0.76586,26.0,True
'2018-10-09T05:40:00',0.76563,0.76573,0.76562,0.76572,32.22,0.76584,0.76595,0.76583,0.76593,26.82,False
'2018-10-09T05:41:00',0.76573,0.76573,0.7657,0.76571,21.55,0.76594,0.76595,0.76592,0.76592,20.0,False
'2018-10-09T05:42:00',0.76572,0.76573,0.7657,0.7657,17.6,0.76593,0.76595,0.76592,0.76593,18.4,True
'2018-10-09T05:43:00',0.7657,0.76572,0.7657,0.76571,10.6,0.76593,0.76593,0.76592,0.76592,12.1,True
'2018-10-09T05:44:00',0.76572,0.76573,0.76571,0.76573,10.1,0.76593,0.76594,0.76592,0.76594,10.0,False
'2018-10-09T05:45:00',0.76573,0.76573,0.76568,0.7657,10.05,0.76594,0.76594,0.76589,0.76591,10.9,True
'2018-10-09T05:46:00',0.7657,0.76572,0.76569,0.76571,10.2,0.76593,0.76594,0.7659,0.76592,9.35,False
'2018-10-09T05:47:00',0.76569,0.76572,0.76566,0.76569,17.21,0.76592,0.76594,0.76588,0.76591,15.35,True
'2018-10-09T05:48:00',0.7657,0.76572,0.7657,0.76571,10.4,0.76591,0.76594,0.76591,0.76593,10.35,True
'2018-10-09T05:49:00',0.76571,0.76573,0.76569,0.76573,26.24,0.76592,0.76596,0.76591,0.76594,22.95,False
'2018-10-09T05:50:00',0.76576,0.76576,0.76571,0.76571,30.26,0.76597,0.76598,0.76593,0.76594,24.0,True
'2018-10-09T05:51:00',0.76571,0.76574,0.76571,0.76572,30.18,0.76594,0.76597,0.76593,0.76593,25.0,False
'2018-10-09T05:52:00',0.76572,0.76572,0.7657,0.76571,24.45,0.76594,0.76594,0.76592,0.76593,13.0,True
'2018-10-09T05:53:00',0.76571,0.76576,0.76571,0.76574,33.37,0.76594,0.76599,0.76593,0.76595,32.27,True
'2018-10-09T05:54:00',0.76573,0.76583,0.76573,0.76581,42.65,0.76595,0.76605,0.76595,0.76602,40.85,True
'2018-10-09T05:55:00',0.76582,0.76584,0.76578,0.76583,21.77,0.76603,0.76606,0.766,0.76604,23.96,True
'2018-10-09T05:56:00',0.76583,0.76584,0.76581,0.76584,26.5,0.76605,0.76607,0.76604,0.76607,27.17,False
'2018-10-09T05:57:00',0.76584,0.76584,0.76582,0.76584,16.1,0.76606,0.76606,0.76604,0.76605,16.0,True
'2018-10-09T05:58:00',0.76583,0.76585,0.76583,0.76585,3.1,0.76605,0.76606,0.76605,0.76606,3.0,False
'2018-10-09T05:59:00',0.76584,0.76584,0.7658,0.76581,11.0,0.76606,0.76606,0.76602,0.76602,11.0,False
'2018-10-09T06:00:00',0.7658,0.76581,0.76579,0.7658,15.12,0.76602,0.76602,0.76601,0.76602,14.0,True
'2018-10-09T06:01:00',0.76579,0.76583,0.76579,0.76582,31.34,0.76602,0.76605,0.76601,0.76604,33.2,True
'2018-10-09T06:02:00',0.76583,0.76593,0.76582,0.76593,19.6,0.76604,0.76614,0.76604,0.76614,22.9,True
'2018-10-09T06:03:00',0.76591,0.76595,0.76589,0.76593,23.24,0.76612,0.76617,0.76612,0.76617,23.65,True
'2018-10-09T06:04:00',0.76594,0.76596,0.76593,0.76595,20.85,0.76617,0.76618,0.76614,0.76617,20.05,False
'2018-10-09T06:05:00',0.76596,0.76599,0.76594,0.76595,30.15,0.76617,0.76621,0.76616,0.76617,36.2,True
'2018-10-09T06:06:00',0.76596,0.76598,0.76594,0.76596,24.12,0.76618,0.7662,0.76616,0.76617,31.94,True
'2018-10-09T06:07:00',0.76595,0.76601,0.76594,0.76599,22.0,0.76619,0.76622,0.76615,0.76622,25.6,True
'2018-10-09T06:08:00',0.76598,0.7661,0.76598,0.76601,22.02,0.76621,0.76631,0.76621,0.76621,25.24,True
'2018-10-09T06:09:00',0.76599,0.76605,0.76599,0.76603,19.52,0.76622,0.76626,0.7662,0.76624,18.35,False
'2018-10-09T06:10:00',0.76604,0.76604,0.76598,0.76599,27.74,0.76624,0.76626,0.7662,0.76621,27.65,True
'2018-10-09T06:11:00',0.76598,0.76603,0.76598,0.76603,15.44,0.76621,0.76623,0.7662,0.76623,14.7,False
'2018-10-09T06:12:00',0.76603,0.76603,0.76599,0.766,14.85,0.76624,0.76624,0.7662,0.7662,14.35,False
'2018-10-09T06:13:00',0.76599,0.76602,0.76598,0.76598,17.82,0.7662,0.76623,0.76618,0.76618,16.8,False
'2018-10-09T06:14:00',0.76597,0.76603,0.76596,0.76596,24.72,0.76618,0.76624,0.76618,0.76619,21.7,True
'2018-10-09T06:15:00',0.76598,0.76601,0.76596,0.76597,23.1,0.76618,0.76622,0.76618,0.76619,22.55,False
'2018-10-09T06:16:00',0.76597,0.76599,0.76594,0.76594,34.85,0.76617,0.7662,0.76615,0.76615,27.0,False
'2018-10-09T06:17:00',0.76594,0.76596,0.76589,0.76589,34.57,0.76614,0.76617,0.7661,0.7661,31.0,True
'2018-10-09T06:18:00',0.76588,0.76594,0.76588,0.7659,21.35,0.76609,0.76615,0.76609,0.7661,18.14,False
'2018-10-09T06:19:00',0.76592,0.76592,0.76583,0.76583,17.5,0.76612,0.76613,0.76605,0.76606,17.9,False
'2018-10-09T06:20:00',0.76583,0.76584,0.76581,0.76581,14.0,0.76606,0.76607,0.76602,0.76602,14.8,False
'2018-10-09T06:21:00',0.76581,0.76582,0.76575,0.76575,44.41,0.76601,0.76603,0.76596,0.76596,39.5,True
'2018-10-09T06:22:00',0.76577,0.76583,0.76577,0.76581,36.81,0.76597,0.76604,0.76597,0.76604,33.35,False
'2018-10-09T06:23:00',0.76583,0.76583,0.76579,0.7658,21.85,0.76604,0.76604,0.766,0.766,16.0,True
'2018-10-09T06:24:00',0.76579,0.76582,0.76573,0.76581,49.35,0.766,0.76605,0.76594,0.76601,42.1,False
'2018-10-09T06:25:00',0.76581,0.76582,0.76575,0.76578,39.5,0.76602,0.76603,0.76597,0.76599,39.35,True
'2018-10-09T06:26:00',0.76578,0.76584,0.76575,0.76579,46.25,0.76598,0.76605,0.76596,0.76599,47.1,True
'2018-10-09T06:27:00',0.76581,0.76584,0.76577,0.76579,27.5,0.76602,0.76604,0.76598,0.76602,29.95,False
'2018-10-09T06:28:00',0.76581,0.76581,0.76577,0.76577,6.0,0.76601,0.76602,0.76597,0.76597,6.0,True
'2018-10-09T06:29:00',0.76577,0.76581,0.76576,0.7658,31.85,0.76598,0.76601,0.76598,0.766,32.02,False
'2018-10-09T06:30:00',0.76579,0.7658,0.76577,0.7658,15.0,0.766,0.76601,0.76599,0.766,15.1,True
'2018-10-09T06:31:00',0.76579,0.76585,0.76579,0.76585,17.5,0.766,0.76606,0.766,0.76605,16.5,True
'2018-10-09T06:32:00',0.76584,0.76589,0.76584,0.76588,24.85,0.76605,0.76609,0.76605,0.76609,25.05,True
'2018-10-09T06:33:00',0.76588,0.76591,0.76586,0.7659,30.95,0.7661,0.76612,0.76607,0.7661,30.36,False
'2018-10-09T06:34:00',0.76589,0.7659,0.76583,0.76583,31.0,0.76612,0.76612,0.76604,0.76606,35.5,False
'2018-10-09T06:35:00',0.76583,0.76584,0.76579,0.7658,26.0,0.76604,0.76605,0.766,0.76603,30.09,True
'2018-10-09T06:36:00',0.76583,0.76585,0.76582,0.76585,12.0,0.76603,0.76606,0.76603,0.76606,12.2,True
'2018-10-09T06:37:00',0.76586,0.76588,0.76584,0.76586,16.35,0.76607,0.7661,0.76605,0.76607,16.94,True
'2018-10-09T06:38:00',0.76586,0.76595,0.76586,0.76589,18.0,0.76606,0.76616,0.76606,0.76612,18.52,False
'2018-10-09T06:39:00',0.76589,0.76589,0.76586,0.76589,12.0,0.7661,0.7661,0.76608,0.76609,12.42,True
'2018-10-09T06:40:00',0.76588,0.76593,0.76584,0.76592,28.55,0.76609,0.76614,0.76605,0.76614,30.77,True
'2018-10-09T06:41:00',0.7659,0.76594,0.76587,0.76593,19.0,0.76611,0.76615,0.76609,0.76614,19.97,False
'2018-10-09T06:42:00',0.76593,0.76593,0.76589,0.76592,22.0,0.76613,0.76615,0.76609,0.76612,23.24,True
'2018-10-09T06:43:00',0.76593,0.76599,0.76592,0.76598,24.0,0.76613,0.76619,0.76612,0.76618,25.57,False
'2018-10-09T06:44:00',0.76597,0.76598,0.7659,0.76593,35.0,0.76618,0.76618,0.76611,0.76613,37.1,False
'2018-10-09T06:45:00',0.76592,0.76592,0.76586,0.76588,24.5,0.76612,0.76613,0.76607,0.76608,26.5,True
'2018-10-09T06:46:00',0.76589,0.76593,0.76586,0.7659,23.35,0.76609,0.76612,0.76606,0.76611,24.42,False
'2018-10-09T06:47:00',0.76591,0.76591,0.76587,0.76587,30.3,0.76611,0.76612,0.76607,0.76607,30.2,True
'2018-10-09T06:48:00',0.76588,0.76592,0.76587,0.76587,29.0,0.7661,0.76613,0.76608,0.76608,29.75,True
'2018-10-09T06:49:00',0.76588,0.76592,0.76586,0.76592,20.6,0.76608,0.76612,0.76608,0.76612,18.95,False
'2018-10-09T06:50:00',0.76591,0.76593,0.7659,0.76592,27.0,0.76612,0.76614,0.76611,0.76612,31.61,False
'2018-10-09T06:51:00',0.76593,0.76593,0.76591,0.76592,14.7,0.76613,0.76614,0.76611,0.76612,16.0,False
'2018-10-09T06:52:00',0.7659,0.76592,0.7659,0.76592,7.0,0.76613,0.76613,0.76612,0.76612,6.0,True
'2018-10-09T06:53:00',0.76591,0.76598,0.76591,0.76597,8.0,0.76612,0.76618,0.76612,0.76618,8.57,True
'2018-10-09T06:54:00',0.76598,0.76602,0.76595,0.76602,39.52,0.76618,0.76622,0.76615,0.76622,39.05,True
'2018-10-09T06:55:00',0.76601,0.76606,0.76597,0.76606,40.0,0.76622,0.76626,0.76617,0.76626,43.54,False
'2018-10-09T06:56:00',0.76605,0.76607,0.76605,0.76605,8.0,0.76626,0.76628,0.76625,0.76626,8.1,False
'2018-10-09T06:57:00',0.76605,0.76606,0.76602,0.76604,9.0,0.76625,0.76626,0.76622,0.76624,9.35,True
'2018-10-09T06:58:00',0.76603,0.76608,0.76603,0.76607,23.0,0.76626,0.76628,0.76625,0.76627,23.0,True
'2018-10-09T06:59:00',0.76607,0.76611,0.76602,0.76611,87.3,0.76627,0.76633,0.76623,0.76633,96.01,False
'2018-10-09T07:00:00',0.76612,0.76614,0.76605,0.76608,48.37,0.76633,0.76635,0.76627,0.76628,51.17,True
'2018-10-09T07:01:00',0.76606,0.7661,0.76606,0.7661,14.5,0.76629,0.76631,0.76629,0.7663,17.17,False
'2018-10-09T07:02:00',0.76608,0.76609,0.76602,0.76609,26.21,0.76631,0.76631,0.76622,0.76629,27.89,False
'2018-10-09T07:03:00',0.76608,0.7661,0.76607,0.76608,16.15,0.76629,0.76631,0.76629,0.76629,12.3,False
'2018-10-09T07:04:00',0.76609,0.76609,0.76607,0.76608,7.1,0.7663,0.76631,0.76629,0.76629,6.2,False
'2018-10-09T07:05:00',0.76608,0.76611,0.76604,0.76604,32.57,0.76629,0.76632,0.76624,0.76625,30.9,False
'2018-10-09T07:06:00',0.76604,0.76606,0.76602,0.76604,15.35,0.76624,0.76626,0.76624,0.76624,14.8,False
'2018-10-09T07:07:00',0.76604,0.76607,0.766,0.766,31.69,0.76625,0.76627,0.76621,0.76622,26.45,True
'2018-10-09T07:08:00',0.76601,0.76613,0.76601,0.7661,39.05,0.76622,0.76634,0.76622,0.7663,34.8,True
'2018-10-09T07:09:00',0.76608,0.76615,0.76607,0.76613,27.25,0.76629,0.76635,0.76628,0.76635,25.1,True
'2018-10-09T07:10:00',0.76615,0.76622,0.76614,0.76619,27.0,0.76635,0.76642,0.76634,0.7664,29.34,False
'2018-10-09T07:11:00',0.76619,0.7662,0.76615,0.76615,20.0,0.76639,0.76641,0.76635,0.76635,20.3,False
'2018-10-09T07:12:00',0.76617,0.76617,0.76608,0.76609,17.25,0.76637,0.76638,0.76629,0.7663,16.92,False
'2018-10-09T07:13:00',0.76609,0.76611,0.76605,0.76609,32.85,0.76629,0.76631,0.76626,0.7663,33.62,True
'2018-10-09T07:14:00',0.76609,0.7661,0.76608,0.7661,9.0,0.76629,0.7663,0.76629,0.7663,9.0,False
'2018-10-09T07:15:00',0.76609,0.76611,0.76607,0.76609,27.5,0.7663,0.76632,0.76628,0.76629,28.6,False
'2018-10-09T07:16:00',0.76608,0.7661,0.76606,0.76606,14.0,0.76629,0.76631,0.76626,0.76628,14.1,False
'2018-10-09T07:17:00',0.76608,0.7661,0.76606,0.76606,16.95,0.76628,0.76631,0.76626,0.76626,15.0,True
'2018-10-09T07:18:00',0.76606,0.76606,0.76605,0.76606,12.6,0.76627,0.76627,0.76625,0.76627,12.5,True
'2018-10-09T07:19:00',0.76605,0.76609,0.76603,0.76609,22.35,0.76626,0.76629,0.76623,0.76629,22.35,False
'2018-10-09T07:20:00',0.76607,0.76609,0.766,0.766,42.35,0.7663,0.7663,0.7662,0.7662,46.2,True
'2018-10-09T07:21:00',0.76599,0.76604,0.76596,0.76604,22.2,0.76622,0.76624,0.76617,0.76624,22.0,True
'2018-10-09T07:22:00',0.76603,0.76609,0.76603,0.76606,21.35,0.76623,0.7663,0.76623,0.76626,21.0,False
'2018-10-09T07:23:00',0.76605,0.76605,0.76601,0.76603,9.0,0.76625,0.76625,0.76623,0.76623,8.0,False
'2018-10-09T07:24:00',0.76603,0.76603,0.76596,0.76602,40.6,0.76624,0.76625,0.76617,0.76623,39.7,False
'2018-10-09T07:25:00',0.766,0.76602,0.76599,0.766,12.0,0.76623,0.76623,0.7662,0.76623,12.0,True
'2018-10-09T07:26:00',0.76602,0.76606,0.76601,0.76603,25.29,0.76623,0.76627,0.76622,0.76624,20.0,False
'2018-10-09T07:27:00',0.76604,0.76604,0.76599,0.76599,16.25,0.76625,0.76627,0.7662,0.76622,15.92,True
'2018-10-09T07:28:00',0.76601,0.76609,0.76601,0.76601,22.45,0.76622,0.7663,0.76622,0.76622,21.0,True
'2018-10-09T07:29:00',0.76602,0.76607,0.76602,0.76606,12.0,0.76623,0.76629,0.76623,0.76627,13.1,False
'2018-10-09T07:30:00',0.76607,0.76607,0.76601,0.76603,41.56,0.76628,0.76628,0.76623,0.76623,39.3,False
'2018-10-09T07:31:00',0.76602,0.76602,0.76596,0.76598,31.77,0.76623,0.76626,0.76619,0.76619,30.65,True
'2018-10-09T07:32:00',0.76599,0.76601,0.76597,0.76599,20.5,0.7662,0.76622,0.76619,0.76619,26.7,False
'2018-10-09T07:33:00',0.76598,0.76601,0.76593,0.76596,36.6,0.76618,0.76622,0.76614,0.76616,38.94,True
'2018-10-09T07:34:00',0.76596,0.766,0.76595,0.76599,36.7,0.76618,0.7662,0.76617,0.76619,36.72,True
'2018-10-09T07:35:00',0.76598,0.76607,0.76596,0.76607,45.32,0.76621,0.76627,0.76618,0.76627,46.79,False
'2018-10-09T07:36:00',0.76607,0.76607,0.76594,0.76598,36.5,0.76628,0.76628,0.76616,0.76618,41.61,False
'2018-10-09T07:37:00',0.76596,0.76601,0.76593,0.76593,51.25,0.76618,0.76621,0.76615,0.76615,54.77,True
'2018-10-09T07:38:00',0.76593,0.76599,0.7659,0.76599,34.85,0.76613,0.76621,0.76611,0.7662,33.85,True
'2018-10-09T07:39:00',0.76598,0.76604,0.76598,0.76603,16.5,0.7662,0.76625,0.76619,0.76623,18.62,False
'2018-10-09T07:40:00',0.76602,0.76603,0.76592,0.76594,57.35,0.76622,0.76623,0.76613,0.76614,65.99,False
'2018-10-09T07:41:00',0.76593,0.76594,0.76591,0.76591,29.0,0.76614,0.76615,0.76611,0.76613,32.25,True
'2018-10-09T07:42:00',0.7659,0.76595,0.7659,0.76592,35.75,0.76613,0.76616,0.76611,0.76615,37.3,True
'2018-10-09T07:43:00',0.76593,0.76599,0.76593,0.76599,34.0,0.76613,0.76619,0.76613,0.76619,37.0,False
'2018-10-09T07:44:00',0.76599,0.76601,0.76596,0.76597,47.0,0.76619,0.76622,0.76617,0.76618,58.48,False
'2018-10-09T07:45:00',0.76597,0.76597,0.76586,0.76589,57.7,0.76618,0.76618,0.76606,0.76609,60.55,False
'2018-10-09T07:46:00',0.76588,0.76588,0.76583,0.76584,53.0,0.76608,0.76609,0.76603,0.76605,69.57,False
'2018-10-09T07:47:00',0.76584,0.76586,0.76579,0.76582,34.35,0.76605,0.76606,0.766,0.76603,47.48,False
'2018-10-09T07:48:00',0.76583,0.76584,0.76578,0.76579,22.0,0.76603,0.76605,0.76599,0.76599,25.47,False
'2018-10-09T07:49:00',0.76579,0.76581,0.76576,0.76578,28.0,0.766,0.766,0.76597,0.76598,41.44,False
'2018-10-09T07:50:00',0.76578,0.76579,0.76576,0.76576,34.35,0.76599,0.766,0.76597,0.766,38.95,True
'2018-10-09T07:51:00',0.76575,0.76583,0.76574,0.76582,75.1,0.766,0.76608,0.766,0.76607,71.52,True
'2018-10-09T07:52:00',0.76581,0.76588,0.76578,0.76585,26.75,0.76607,0.76609,0.76603,0.76606,39.27,True
'2018-10-09T07:53:00',0.76585,0.76587,0.76584,0.76587,38.85,0.76605,0.76609,0.76605,0.76607,44.5,True
'2018-10-09T07:54:00',0.76585,0.76594,0.76585,0.7659,28.6,0.76607,0.76614,0.76607,0.7661,32.45,False
'2018-10-09T07:55:00',0.76589,0.7659,0.76586,0.76588,28.0,0.76611,0.76611,0.76606,0.76608,32.05,False
'2018-10-09T07:56:00',0.76588,0.76589,0.76586,0.76588,29.1,0.76608,0.76609,0.76607,0.76608,31.49,False
'2018-10-09T07:57:00',0.76586,0.76588,0.76579,0.76586,49.55,0.76608,0.76609,0.76599,0.76606,57.02,True
'2018-10-09T07:58:00',0.76585,0.76588,0.76585,0.76587,8.0,0.76606,0.76608,0.76605,0.76607,8.0,True
'2018-10-09T07:59:00',0.76586,0.76589,0.76585,0.76588,25.5,0.76606,0.7661,0.76606,0.76609,25.5,True
'2018-10-09T08:00:00',0.76588,0.76602,0.76588,0.76597,50.6,0.7661,0.7662,0.7661,0.76614,50.5,True
'2018-10-09T08:01:00',0.76596,0.76612,0.76596,0.76611,43.0,0.76614,0.76629,0.76614,0.76629,43.0,False
'2018-10-09T08:02:00',0.7661,0.7661,0.76597,0.76602,65.35,0.76627,0.76627,0.76614,0.76619,65.0,False
'2018-10-09T08:03:00',0.76603,0.76603,0.76596,0.76601,49.35,0.7662,0.7662,0.76614,0.76618,47.0,False
'2018-10-09T08:04:00',0.76602,0.76603,0.76597,0.76598,34.35,0.76619,0.76621,0.76614,0.76615,34.35,False
'2018-10-09T08:05:00',0.76598,0.76598,0.76596,0.76598,29.35,0.76616,0.76617,0.76614,0.76615,29.0,False
'2018-10-09T08:06:00',0.76601,0.76601,0.76586,0.76593,46.7,0.76618,0.7662,0.76605,0.76612,46.6,True
'2018-10-09T08:07:00',0.76595,0.76598,0.76591,0.76597,31.0,0.76612,0.76616,0.76609,0.76614,31.7,False
'2018-10-09T08:08:00',0.76597,0.76598,0.76587,0.7659,37.0,0.76615,0.76615,0.76605,0.76609,38.4,True
'2018-10-09T08:09:00',0.76591,0.76604,0.7659,0.76602,43.0,0.7661,0.76622,0.76609,0.7662,44.05,False
'2018-10-09T08:10:00',0.76602,0.76603,0.76588,0.76589,37.0,0.76619,0.76621,0.76605,0.76606,36.6,False
'2018-10-09T08:11:00',0.76588,0.76595,0.76583,0.76584,46.0,0.76605,0.76614,0.76601,0.76603,46.0,True
'2018-10-09T08:12:00',0.76585,0.76595,0.76583,0.76594,49.0,0.76603,0.76614,0.766,0.76612,50.1,True
'2018-10-09T08:13:00',0.76593,0.76597,0.76591,0.76597,30.0,0.7661,0.76615,0.76608,0.76614,30.35,False
'2018-10-09T08:14:00',0.76596,0.766,0.76591,0.76596,30.12,0.76613,0.76617,0.76608,0.76614,30.7,True
'2018-10-09T08:15:00',0.76596,0.76598,0.76589,0.76597,39.0,0.76613,0.76614,0.76606,0.76613,39.0,True
'2018-10-09T08:16:00',0.76596,0.76608,0.76596,0.76608,84.12,0.76613,0.76624,0.76611,0.76623,84.0,False
'2018-10-09T08:17:00',0.76607,0.76608,0.766,0.76604,48.0,0.76622,0.76625,0.76616,0.7662,48.0,False
'2018-10-09T08:18:00',0.76603,0.76607,0.76599,0.76603,60.0,0.76619,0.76623,0.76615,0.76618,60.0,True
'2018-10-09T08:19:00',0.76602,0.76616,0.766,0.76615,97.0,0.7662,0.76631,0.76616,0.76631,97.35,False
'2018-10-09T08:20:00',0.76616,0.76618,0.76611,0.76614,77.0,0.76632,0.76634,0.76627,0.7663,77.0,False
'2018-10-09T08:21:00',0.76615,0.76617,0.76611,0.76614,35.0,0.76631,0.76634,0.76628,0.7663,35.0,True
'2018-10-09T08:22:00',0.76614,0.76622,0.76611,0.76619,51.0,0.76629,0.76637,0.76627,0.76635,51.35,False
'2018-10-09T08:23:00',0.76622,0.76624,0.76608,0.76609,48.0,0.76638,0.76641,0.76624,0.76627,48.0,True
'2018-10-09T08:24:00',0.76611,0.76618,0.76609,0.76614,32.0,0.76627,0.76634,0.76627,0.7663,32.35,False
'2018-10-09T08:25:00',0.76614,0.7662,0.76604,0.76614,56.12,0.76632,0.76636,0.76623,0.7663,56.5,True
'2018-10-09T08:26:00',0.76616,0.76634,0.76616,0.7663,56.0,0.76634,0.7665,0.76633,0.76648,56.0,False
'2018-10-09T08:27:00',0.7663,0.7663,0.76618,0.7662,48.0,0.76645,0.76646,0.76635,0.76636,48.1,False
'2018-10-09T08:28:00',0.7662,0.7662,0.76611,0.76612,34.0,0.76635,0.76635,0.76628,0.76628,34.0,True
'2018-10-09T08:29:00',0.76611,0.76623,0.7661,0.76617,57.0,0.76627,0.76638,0.76627,0.76635,58.3,False
'2018-10-09T08:30:00',0.76618,0.76629,0.76597,0.76597,143.0,0.76633,0.76646,0.76612,0.76613,143.87,False
'2018-10-09T08:31:00',0.76596,0.76601,0.76591,0.76594,74.0,0.76612,0.76617,0.76607,0.76609,74.0,False
'2018-10-09T08:32:00',0.76593,0.76601,0.76584,0.76584,53.0,0.76611,0.76617,0.76599,0.76602,53.0,False
'2018-10-09T08:33:00',0.76586,0.7659,0.76578,0.7658,51.0,0.76602,0.76606,0.76594,0.76596,51.0,True
'2018-10-09T08:34:00',0.76579,0.76606,0.76579,0.76604,71.0,0.76597,0.76623,0.76597,0.76622,73.22,True
'2018-10-09T08:35:00',0.76605,0.76617,0.76604,0.76617,61.0,0.7662,0.76633,0.7662,0.76633,61.0,False
'2018-10-09T08:36:00',0.76617,0.76619,0.7661,0.76611,48.0,0.76632,0.76635,0.76626,0.76627,48.0,False
'2018-10-09T08:37:00',0.76611,0.76614,0.76604,0.76604,64.0,0.76626,0.76631,0.76619,0.76619,65.05,False
'2018-10-09T08:38:00',0.76604,0.76606,0.76599,0.76602,31.0,0.7662,0.76621,0.76614,0.76617,31.0,False
'2018-10-09T08:39:00',0.76599,0.766,0.76582,0.76582,71.0,0.76617,0.76617,0.766,0.766,71.7,True
'2018-10-09T08:40:00',0.76583,0.76599,0.76583,0.76598,48.0,0.76598,0.76615,0.76598,0.76614,48.0,False
'2018-10-09T08:41:00',0.76596,0.76599,0.76594,0.76596,54.0,0.76612,0.76615,0.7661,0.76611,54.0,False
'2018-10-09T08:42:00',0.76593,0.76601,0.76592,0.76593,55.0,0.7661,0.76616,0.76608,0.76608,55.0,False
'2018-10-09T08:43:00',0.76592,0.76595,0.76583,0.76586,46.0,0.76607,0.7661,0.76599,0.76601,47.1,False
'2018-10-09T08:44:00',0.76584,0.76585,0.76577,0.76579,44.5,0.76601,0.76601,0.76592,0.76595,44.5,True
'2018-10-09T08:45:00',0.7658,0.76594,0.7658,0.76585,78.0,0.76595,0.7661,0.76595,0.76601,79.45,True
'2018-10-09T08:46:00',0.76587,0.7659,0.76582,0.76587,55.0,0.76602,0.76606,0.76598,0.76605,58.75,True
'2018-10-09T08:47:00',0.76589,0.76595,0.76583,0.76589,58.0,0.76604,0.76611,0.76599,0.76605,60.25,True
'2018-10-09T08:48:00',0.7659,0.76595,0.76588,0.76593,54.0,0.76605,0.76611,0.76605,0.76611,54.0,False
'2018-10-09T08:49:00',0.76593,0.76596,0.76588,0.76591,65.5,0.76609,0.76612,0.76604,0.76607,65.35,True
'2018-10-09T08:50:00',0.76591,0.76598,0.76586,0.76596,66.0,0.76606,0.76613,0.76601,0.76611,66.0,True
'2018-10-09T08:51:00',0.76594,0.76606,0.76594,0.76602,39.0,0.76612,0.76621,0.7661,0.76617,41.0,False
'2018-10-09T08:52:00',0.766,0.766,0.76585,0.76595,55.0,0.76615,0.76615,0.76602,0.76611,56.0,False
'2018-10-09T08:53:00',0.76596,0.76599,0.76591,0.76593,51.0,0.76612,0.76615,0.76607,0.76609,57.0,True
'2018-10-09T08:54:00',0.76592,0.76611,0.76592,0.76604,54.0,0.76608,0.76629,0.76608,0.7662,54.5,False
'2018-10-09T08:55:00',0.76603,0.76622,0.76603,0.76604,72.5,0.76619,0.76639,0.76619,0.7662,72.5,True
'2018-10-09T08:56:00',0.76605,0.76616,0.76601,0.76616,48.0,0.7662,0.76632,0.76619,0.76632,48.0,True
'2018-10-09T08:57:00',0.76614,0.76627,0.76614,0.7662,42.0,0.76632,0.76643,0.7663,0.76636,42.0,True
'2018-10-09T08:58:00',0.76621,0.76628,0.76619,0.76625,51.0,0.76636,0.76645,0.76635,0.76643,51.35,False
'2018-10-09T08:59:00',0.76625,0.76627,0.76617,0.76624,87.25,0.76642,0.76645,0.76635,0.76645,91.52,True
'2018-10-09T09:00:00',0.76623,0.76632,0.76607,0.76632,144.34,0.76644,0.76648,0.76623,0.76646,141.5,False
'2018-10-09T09:01:00',0.76635,0.76644,0.76625,0.76631,98.74,0.76651,0.76659,0.76642,0.76646,97.67,False
'2018-10-09T09:02:00',0.76631,0.76639,0.76626,0.76629,80.0,0.76647,0.76655,0.76642,0.76646,80.0,False
'2018-10-09T09:03:00',0.76629,0.7663,0.76619,0.76625,70.0,0.76644,0.76647,0.76635,0.7664,70.0,True
'2018-10-09T09:04:00',0.76631,0.76643,0.76628,0.76635,80.35,0.76646,0.76658,0.76644,0.7665,80.0,True
'2018-10-09T09:05:00',0.76633,0.7665,0.7663,0.76649,91.57,0.7665,0.76664,0.76645,0.76663,91.6,True
'2018-10-09T09:06:00',0.76649,0.76655,0.76645,0.76655,59.0,0.76665,0.76672,0.7666,0.7667,59.0,False
'2018-10-09T09:07:00',0.76654,0.76656,0.76644,0.76646,66.0,0.7667,0.76672,0.7666,0.76662,66.0,True
'2018-10-09T09:08:00',0.76647,0.76666,0.76644,0.76665,69.0,0.76662,0.76682,0.76661,0.76682,70.6,False
'2018-10-09T09:09:00',0.76665,0.76665,0.76653,0.76659,68.0,0.7668,0.7668,0.7667,0.76675,68.0,True
'2018-10-09T09:10:00',0.76661,0.76668,0.76659,0.76662,54.5,0.76675,0.76683,0.76673,0.76676,54.0,True
'2018-10-09T09:11:00',0.76661,0.76671,0.76654,0.76671,72.5,0.76676,0.76686,0.76669,0.76684,72.0,False
'2018-10-09T09:12:00',0.76669,0.76671,0.76663,0.76663,58.0,0.76685,0.76685,0.76677,0.76677,58.0,False
'2018-10-09T09:13:00',0.76662,0.76663,0.76657,0.76661,36.0,0.76676,0.76678,0.76671,0.76675,36.0,True
'2018-10-09T09:14:00',0.7666,0.76675,0.7666,0.76671,58.0,0.76676,0.76689,0.76675,0.76686,58.0,True
'2018-10-09T09:15:00',0.76672,0.76689,0.76665,0.76681,71.35,0.76686,0.76703,0.76679,0.76696,71.0,True
'2018-10-09T09:16:00',0.76681,0.76687,0.76671,0.76682,71.0,0.76695,0.76701,0.76685,0.76695,71.0,True
'2018-10-09T09:17:00',0.76681,0.76686,0.76678,0.76683,69.0,0.76698,0.76702,0.76693,0.76699,69.5,False
'2018-10-09T09:18:00',0.76683,0.76691,0.76679,0.76682,66.7,0.76698,0.76706,0.76694,0.76697,66.0,True
'2018-10-09T09:19:00',0.76682,0.7669,0.76682,0.76689,47.8,0.76698,0.76707,0.76698,0.76704,46.0,True
'2018-10-09T09:20:00',0.76689,0.767,0.76686,0.76698,53.45,0.76707,0.76716,0.76703,0.76713,52.0,False
'2018-10-09T09:21:00',0.76698,0.76699,0.76689,0.76697,62.35,0.76714,0.76715,0.76704,0.76712,62.95,False
'2018-10-09T09:22:00',0.76697,0.767,0.76693,0.76694,51.0,0.76713,0.76716,0.76709,0.76712,51.0,True
'2018-10-09T09:23:00',0.76695,0.76715,0.76693,0.76714,52.5,0.76712,0.76732,0.76709,0.76729,52.35,True
'2018-10-09T09:24:00',0.76713,0.76719,0.76708,0.76718,53.15,0.76729,0.76735,0.76724,0.76733,52.5,False
'2018-10-09T09:25:00',0.76718,0.7672,0.76708,0.76711,89.0,0.76734,0.76737,0.76723,0.76726,89.12,False
'2018-10-09T09:26:00',0.76711,0.76713,0.76703,0.76707,40.7,0.76728,0.7673,0.76719,0.76722,39.0,True
'2018-10-09T09:27:00',0.76706,0.76732,0.76702,0.76728,67.1,0.76721,0.76748,0.76719,0.76743,67.5,False
'2018-10-09T09:28:00',0.76727,0.76727,0.7671,0.76712,48.0,0.76742,0.76742,0.76726,0.76729,48.0,True
'2018-10-09T09:29:00',0.76712,0.76723,0.76709,0.76721,50.0,0.76727,0.76739,0.76726,0.76739,50.0,False
'2018-10-09T09:30:00',0.76723,0.76723,0.76711,0.76711,77.1,0.76738,0.76739,0.76728,0.76728,76.5,True
'2018-10-09T09:31:00',0.7671,0.76734,0.7671,0.76722,104.2,0.76728,0.76749,0.76726,0.76737,106.24,False
'2018-10-09T09:32:00',0.76721,0.76726,0.76716,0.76721,62.0,0.76739,0.76741,0.76733,0.76738,60.0,True
'2018-10-09T09:33:00',0.76723,0.76742,0.76719,0.76742,70.5,0.76738,0.76757,0.76734,0.76757,70.2,False
'2018-10-09T09:34:00',0.76743,0.76745,0.7673,0.76739,95.0,0.76758,0.7676,0.76746,0.76755,95.0,False
'2018-10-09T09:35:00',0.76738,0.76741,0.7673,0.7673,59.25,0.76756,0.76757,0.76746,0.76746,57.0,True
'2018-10-09T09:36:00',0.76731,0.76737,0.76729,0.76736,42.0,0.76747,0.76754,0.76745,0.76752,41.0,True
'2018-10-09T09:37:00',0.76736,0.76743,0.76732,0.76738,61.4,0.76753,0.76759,0.76749,0.76753,58.2,False
'2018-10-09T09:38:00',0.76737,0.76737,0.76722,0.76724,64.0,0.76753,0.76753,0.76738,0.76739,62.0,False
'2018-10-09T09:39:00',0.76723,0.76725,0.76717,0.76719,62.0,0.76739,0.76741,0.76732,0.76736,62.5,True
'2018-10-09T09:40:00',0.76721,0.76729,0.76719,0.76729,34.0,0.76736,0.76744,0.76736,0.76744,34.1,True
'2018-10-09T09:41:00',0.76728,0.76738,0.76727,0.76737,31.5,0.76743,0.76754,0.76742,0.76752,31.8,False
'2018-10-09T09:42:00',0.76735,0.76737,0.76723,0.7673,65.5,0.76752,0.76752,0.76738,0.76744,69.02,False
'2018-10-09T09:43:00',0.76731,0.76731,0.76721,0.76722,55.0,0.76745,0.76745,0.76735,0.76736,53.0,True
'2018-10-09T09:44:00',0.76722,0.7673,0.7672,0.76726,45.0,0.76737,0.76745,0.76735,0.7674,46.0,True
'2018-10-09T09:45:00',0.76723,0.76731,0.76721,0.7673,41.5,0.76737,0.76745,0.76736,0.76744,41.5,True
'2018-10-09T09:46:00',0.7673,0.76736,0.76726,0.76736,58.0,0.76746,0.7675,0.7674,0.7675,58.0,True
'2018-10-09T09:47:00',0.76735,0.76742,0.76731,0.76738,37.0,0.76749,0.76756,0.76745,0.76752,37.0,True
'2018-10-09T09:48:00',0.76737,0.76747,0.76733,0.76745,52.0,0.76751,0.76761,0.76749,0.76759,53.5,False
'2018-10-09T09:49:00',0.76744,0.76745,0.76736,0.76738,47.0,0.76758,0.76759,0.7675,0.76753,47.0,False
'2018-10-09T09:50:00',0.76736,0.76738,0.76731,0.76731,34.0,0.76753,0.76754,0.76746,0.76746,34.0,False
'2018-10-09T09:51:00',0.76731,0.76731,0.76725,0.76725,24.0,0.76745,0.76746,0.7674,0.76742,24.0,False
'2018-10-09T09:52:00',0.76725,0.76735,0.76722,0.76725,48.0,0.7674,0.7675,0.76738,0.7674,48.2,False
'2018-10-09T09:53:00',0.76726,0.76726,0.76706,0.76713,72.0,0.7674,0.76741,0.76721,0.76728,72.0,False
'2018-10-09T09:54:00',0.7671,0.76711,0.76699,0.76699,48.1,0.76724,0.76726,0.76715,0.76716,47.0,False
'2018-10-09T09:55:00',0.76699,0.76701,0.76681,0.76689,45.0,0.76715,0.76717,0.76695,0.76704,45.5,True
'2018-10-09T09:56:00',0.76688,0.76698,0.76688,0.76692,89.0,0.76704,0.76714,0.76703,0.76708,89.77,False
'2018-10-09T09:57:00',0.76691,0.76694,0.7668,0.76687,72.0,0.76708,0.7671,0.76695,0.76701,72.2,False
'2018-10-09T09:58:00',0.76686,0.7669,0.76683,0.76686,70.0,0.76701,0.76706,0.76698,0.76701,71.17,False
'2018-10-09T09:59:00',0.76685,0.76692,0.76681,0.76686,73.0,0.76699,0.76708,0.76697,0.76701,73.0,True
'2018-10-09T10:00:00',0.76686,0.76692,0.76681,0.76692,91.0,0.76703,0.76707,0.76695,0.76707,91.0,True
'2018-10-09T10:01:00',0.76693,0.76703,0.76692,0.76696,87.0,0.76708,0.7672,0.76707,0.76711,86.0,True
'2018-10-09T10:02:00',0.76697,0.76704,0.76695,0.76697,94.6,0.76712,0.7672,0.76711,0.76712,94.5,False
'2018-10-09T10:03:00',0.76696,0.76697,0.7668,0.76689,80.1,0.76711,0.76714,0.76696,0.76704,80.0,True
'2018-10-09T10:04:00',0.76686,0.76695,0.76683,0.76695,69.5,0.76701,0.7671,0.767,0.7671,69.0,True
'2018-10-09T10:05:00',0.76696,0.76703,0.76691,0.76696,59.0,0.76711,0.76718,0.76707,0.76713,59.0,False
'2018-10-09T10:06:00',0.76696,0.76701,0.76695,0.76695,48.3,0.76711,0.76717,0.7671,0.7671,48.7,False
'2018-10-09T10:07:00',0.76696,0.76698,0.76688,0.76688,52.75,0.76711,0.76713,0.76705,0.76707,52.0,False
'2018-10-09T10:08:00',0.76689,0.76689,0.76661,0.76661,80.68,0.76706,0.76707,0.76678,0.76678,74.45,False
'2018-10-09T10:09:00',0.76661,0.76661,0.76647,0.7665,84.87,0.76679,0.76679,0.76663,0.76665,82.0,True
'2018-10-09T10:10:00',0.76652,0.76656,0.76649,0.76653,47.1,0.76667,0.76671,0.76665,0.76669,47.0,False
'2018-10-09T10:11:00',0.76654,0.76654,0.76643,0.76649,70.11,0.7667,0.7667,0.7666,0.76665,62.0,True
'2018-10-09T10:12:00',0.76648,0.76651,0.76643,0.7665,99.8,0.76665,0.76667,0.76659,0.76666,88.0,False
'2018-10-09T10:13:00',0.76651,0.76651,0.76647,0.7665,45.9,0.76667,0.76667,0.76665,0.76666,40.35,False
'2018-10-09T10:14:00',0.76649,0.76656,0.76637,0.76644,71.51,0.76666,0.76672,0.76655,0.7666,60.0,False
'2018-10-09T10:15:00',0.76643,0.7665,0.76638,0.76642,61.3,0.76659,0.76667,0.76655,0.76658,53.0,False
'2018-10-09T10:16:00',0.76643,0.76647,0.76638,0.76638,52.5,0.76659,0.76663,0.76654,0.76654,51.0,True
'2018-10-09T10:17:00',0.76639,0.76645,0.76637,0.7664,35.0,0.76654,0.76661,0.76654,0.76656,33.0,True
'2018-10-09T10:18:00',0.7664,0.76647,0.76637,0.76644,62.0,0.76655,0.76662,0.76653,0.7666,62.0,True
'2018-10-09T10:19:00',0.76644,0.76648,0.76643,0.76645,30.5,0.76661,0.76664,0.76659,0.7666,30.0,False
'2018-10-09T10:20:00',0.76646,0.76646,0.76632,0.76634,42.37,0.76661,0.76661,0.76647,0.76649,41.5,False
'2018-10-09T10:21:00',0.76635,0.76635,0.76629,0.76631,39.75,0.7665,0.7665,0.76645,0.76646,38.0,False
'2018-10-09T10:22:00',0.76631,0.76631,0.76626,0.76631,36.75,0.76648,0.76648,0.76642,0.76646,35.0,True
'2018-10-09T10:23:00',0.76632,0.76636,0.76626,0.76635,42.27,0.76647,0.76652,0.76641,0.76651,40.5,False
'2018-10-09T10:24:00',0.76636,0.76639,0.76627,0.76629,58.2,0.76651,0.76655,0.76644,0.76644,58.0,False
'2018-10-09T10:25:00',0.76628,0.76632,0.76617,0.76619,87.95,0.76644,0.76649,0.76634,0.76635,85.0,True
'2018-10-09T10:26:00',0.7662,0.76629,0.76618,0.7662,59.0,0.76635,0.76645,0.76635,0.76635,59.0,False
'2018-10-09T10:27:00',0.7662,0.76623,0.7661,0.76618,40.5,0.76636,0.76639,0.76625,0.76633,40.0,True
'2018-10-09T10:28:00',0.76618,0.76625,0.76613,0.76618,46.0,0.76635,0.76642,0.76629,0.76635,46.1,True
'2018-10-09T10:29:00',0.7662,0.76632,0.76616,0.76622,76.0,0.76635,0.76648,0.76633,0.76637,75.1,True
'2018-10-09T10:30:00',0.76622,0.76627,0.76619,0.76627,60.05,0.76639,0.76642,0.76634,0.76642,60.07,True
'2018-10-09T10:31:00',0.76626,0.7664,0.76615,0.76639,74.35,0.76641,0.76656,0.7663,0.76654,73.1,False
'2018-10-09T10:32:00',0.76638,0.76647,0.76631,0.76635,79.0,0.76654,0.76663,0.76648,0.76652,79.3,False
'2018-10-09T10:33:00',0.76635,0.76645,0.76629,0.76631,85.85,0.76651,0.76661,0.76644,0.76646,85.0,True
'2018-10-09T10:34:00',0.7663,0.76646,0.7663,0.76646,48.12,0.76648,0.76661,0.76646,0.76661,48.0,False
'2018-10-09T10:35:00',0.76645,0.7665,0.76642,0.76643,40.0,0.7666,0.76665,0.76657,0.76658,40.0,False
'2018-10-09T10:36:00',0.76645,0.76655,0.76637,0.76642,71.87,0.76661,0.76671,0.76654,0.76659,68.0,True
'2018-10-09T10:37:00',0.76644,0.76645,0.76636,0.76645,49.0,0.76659,0.76661,0.76651,0.7666,49.0,False
'2018-10-09T10:38:00',0.76646,0.76646,0.76631,0.76634,53.0,0.76661,0.76661,0.76646,0.76649,53.2,True
'2018-10-09T10:39:00',0.76633,0.7664,0.76632,0.76639,45.0,0.76648,0.76655,0.76647,0.76654,45.0,False
'2018-10-09T10:40:00',0.76637,0.76642,0.7663,0.76632,68.0,0.76653,0.76659,0.76646,0.76647,68.1,False
'2018-10-09T10:41:00',0.76632,0.76636,0.76629,0.76629,56.5,0.76648,0.76651,0.76644,0.76644,56.0,True
'2018-10-09T10:42:00',0.76628,0.76636,0.76628,0.76632,57.0,0.76646,0.76652,0.76644,0.76649,57.0,False
'2018-10-09T10:43:00',0.76632,0.76634,0.76622,0.76623,59.5,0.76647,0.76649,0.76638,0.76639,59.0,True
'2018-10-09T10:44:00',0.76623,0.76638,0.76623,0.76635,63.95,0.76638,0.76656,0.76638,0.76656,61.3,False
'2018-10-09T10:45:00',0.76634,0.76635,0.7663,0.76635,39.12,0.76655,0.76655,0.76645,0.76649,36.2,True
'2018-10-09T10:46:00',0.76634,0.76638,0.76632,0.76638,43.95,0.76648,0.76654,0.76648,0.76652,43.0,True
'2018-10-09T10:47:00',0.7664,0.7664,0.76635,0.7664,47.35,0.76654,0.76654,0.76649,0.76654,47.0,True
'2018-10-09T10:48:00',0.76641,0.76647,0.76636,0.76647,52.45,0.76654,0.76662,0.7665,0.76662,50.0,False
'2018-10-09T10:49:00',0.76649,0.76649,0.76632,0.76637,42.0,0.76664,0.76664,0.76647,0.76654,41.0,False
'2018-10-09T10:50:00',0.76637,0.76637,0.76627,0.76635,36.0,0.76652,0.76652,0.76643,0.7665,36.0,False
'2018-10-09T10:51:00',0.76635,0.76635,0.76629,0.7663,37.0,0.76652,0.76652,0.76645,0.76645,37.1,False
'2018-10-09T10:52:00',0.76629,0.76629,0.76614,0.76628,69.35,0.76644,0.76645,0.76629,0.76644,69.42,False
'2018-10-09T10:53:00',0.76629,0.76632,0.76625,0.76627,36.5,0.76645,0.76648,0.7664,0.76644,36.0,False
'2018-10-09T10:54:00',0.76628,0.76629,0.76614,0.76614,48.67,0.76643,0.76645,0.76629,0.76629,46.0,True
'2018-10-09T10:55:00',0.76613,0.76634,0.76613,0.76629,59.3,0.76628,0.76649,0.76628,0.76644,56.5,False
'2018-10-09T10:56:00',0.7663,0.7664,0.76623,0.76629,77.2,0.76647,0.76656,0.76638,0.76644,75.1,False
'2018-10-09T10:57:00',0.7663,0.76633,0.76618,0.76624,42.35,0.76645,0.76648,0.76633,0.76639,41.0,False
'2018-10-09T10:58:00',0.76624,0.76637,0.76624,0.76624,50.5,0.7664,0.76652,0.76639,0.76639,50.1,False
'2018-10-09T10:59:00',0.76625,0.7663,0.76615,0.76615,51.85,0.7664,0.76645,0.7663,0.7663,51.0,True
'2018-10-09T11:00:00',0.76615,0.76623,0.76614,0.76616,51.0,0.76629,0.76638,0.76628,0.76631,51.4,False
'2018-10-09T11:01:00',0.76617,0.76626,0.76612,0.76612,55.0,0.76634,0.76641,0.76628,0.76628,55.5,True
'2018-10-09T11:02:00',0.76612,0.76622,0.76611,0.76619,63.35,0.76627,0.76638,0.76627,0.76634,66.0,False
'2018-10-09T11:03:00',0.76619,0.7662,0.76609,0.76609,54.5,0.76633,0.76635,0.76624,0.76624,54.0,False
'2018-10-09T11:04:00',0.76609,0.76616,0.76602,0.76606,46.5,0.76626,0.76631,0.76617,0.76621,47.92,True
'2018-10-09T11:05:00',0.76606,0.7662,0.76606,0.7662,60.0,0.76622,0.76636,0.76622,0.76634,60.3,False
'2018-10-09T11:06:00',0.76618,0.76618,0.76607,0.76608,55.0,0.76633,0.76633,0.76622,0.76624,55.0,False
'2018-10-09T11:07:00',0.76609,0.76616,0.76601,0.76601,76.7,0.76624,0.76632,0.76616,0.76616,76.5,True
'2018-10-09T11:08:00',0.76601,0.76609,0.766,0.76606,53.0,0.76617,0.76625,0.76615,0.76621,53.3,False
'2018-10-09T11:09:00',0.76605,0.76605,0.76597,0.76603,35.35,0.7662,0.7662,0.76612,0.76618,35.87,True
'2018-10-09T11:10:00',0.76602,0.7662,0.76602,0.76619,28.45,0.76619,0.76636,0.76619,0.76636,26.6,True
'2018-10-09T11:11:00',0.76621,0.76632,0.7662,0.76623,46.15,0.76636,0.76647,0.76635,0.7664,43.0,True
'2018-10-09T11:12:00',0.76625,0.76644,0.76623,0.76638,57.5,0.7664,0.76659,0.76639,0.76653,57.35,True
'2018-10-09T11:13:00',0.76637,0.76642,0.76632,0.76641,49.0,0.76652,0.76657,0.76647,0.76656,48.0,False
'2018-10-09T11:14:00',0.76642,0.76648,0.7664,0.7664,41.1,0.76657,0.76663,0.76655,0.76657,40.0,True
'2018-10-09T11:15:00',0.76642,0.76646,0.76638,0.76642,45.5,0.76657,0.76661,0.76654,0.76658,45.0,False
'2018-10-09T11:16:00',0.76639,0.76644,0.76635,0.76641,41.1,0.76654,0.7666,0.76651,0.76658,40.0,True
'2018-10-09T11:17:00',0.76641,0.76649,0.7664,0.76648,53.5,0.76656,0.76664,0.76656,0.76663,53.5,False
'2018-10-09T11:18:00',0.76645,0.76652,0.7664,0.76642,67.74,0.76662,0.76667,0.76656,0.76656,62.0,False
'2018-10-09T11:19:00',0.76642,0.76653,0.76631,0.76635,65.8,0.76657,0.76668,0.76646,0.7665,65.0,False
'2018-10-09T11:20:00',0.76636,0.76641,0.76634,0.76635,49.0,0.7665,0.76657,0.7665,0.7665,49.57,False
'2018-10-09T11:21:00',0.76634,0.76639,0.76632,0.76632,36.1,0.76651,0.76656,0.76647,0.76647,36.57,True
'2018-10-09T11:22:00',0.76631,0.76651,0.76628,0.76647,48.0,0.76646,0.76666,0.76645,0.76662,48.0,False
'2018-10-09T11:23:00',0.76646,0.76647,0.76628,0.76628,39.3,0.76661,0.76662,0.76643,0.76643,39.0,True
'2018-10-09T11:24:00',0.76629,0.76641,0.76625,0.76636,53.0,0.76644,0.76657,0.7664,0.7665,53.0,True
'2018-10-09T11:25:00',0.76635,0.76641,0.76627,0.76641,49.1,0.7665,0.76656,0.76642,0.76656,49.1,False
'2018-10-09T11:26:00',0.76642,0.76643,0.76628,0.7663,51.45,0.76659,0.7666,0.76642,0.76645,50.6,True
'2018-10-09T11:27:00',0.76631,0.76658,0.76627,0.76651,79.7,0.76646,0.76672,0.76642,0.76665,78.12,True
'2018-10-09T11:28:00',0.76651,0.76663,0.76643,0.76661,102.2,0.76666,0.76678,0.76658,0.76676,102.0,False
'2018-10-09T11:29:00',0.76662,0.76663,0.76621,0.76627,84.57,0.76677,0.76679,0.76636,0.76642,84.0,True
'2018-10-09T11:30:00',0.76625,0.76637,0.76619,0.76634,63.6,0.7664,0.76652,0.76634,0.76649,63.1,True
'2018-10-09T11:31:00',0.76635,0.76657,0.76634,0.76654,60.7,0.76649,0.76672,0.76649,0.76669,60.0,False
'2018-10-09T11:32:00',0.76651,0.76656,0.76643,0.76651,30.0,0.76668,0.76671,0.76658,0.76666,30.5,False
'2018-10-09T11:33:00',0.7665,0.7665,0.76641,0.76643,69.0,0.76666,0.76666,0.76655,0.76658,69.0,False
'2018-10-09T11:34:00',0.76643,0.76645,0.76624,0.7663,77.5,0.76657,0.7666,0.7664,0.76646,77.0,False
'2018-10-09T11:35:00',0.76633,0.76636,0.7661,0.76611,80.4,0.76648,0.76653,0.76625,0.76626,80.1,False
'2018-10-09T11:36:00',0.76612,0.76622,0.76601,0.76606,80.0,0.76627,0.76637,0.76616,0.76621,80.0,False
'2018-10-09T11:37:00',0.76606,0.76608,0.76589,0.76598,58.1,0.76623,0.76623,0.76605,0.76613,58.0,False
'2018-10-09T11:38:00',0.76597,0.766,0.76584,0.76587,59.77,0.76614,0.76616,0.76604,0.76605,56.9,False
'2018-10-09T11:39:00',0.76587,0.76587,0.76572,0.7658,101.43,0.76607,0.76607,0.76589,0.76596,75.0,False
'2018-10-09T11:40:00',0.76581,0.76588,0.76578,0.76579,52.17,0.76598,0.76606,0.76595,0.76595,51.05,False
'2018-10-09T11:41:00',0.76578,0.7658,0.76569,0.76575,68.0,0.76595,0.76596,0.76585,0.7659,68.4,False
'2018-10-09T11:42:00',0.76574,0.76575,0.76568,0.76575,64.55,0.7659,0.76593,0.76584,0.7659,61.3,False
'2018-10-09T11:43:00',0.76575,0.76577,0.76568,0.76568,65.12,0.76591,0.76593,0.76583,0.76583,62.0,False
'2018-10-09T11:44:00',0.76568,0.76575,0.76566,0.76567,61.45,0.76584,0.7659,0.76581,0.76583,61.0,True
'2018-10-09T11:45:00',0.76566,0.76582,0.76566,0.76572,87.39,0.76582,0.76597,0.76581,0.76588,84.57,False
'2018-10-09T11:46:00',0.76572,0.76574,0.7656,0.76561,62.0,0.76587,0.7659,0.76576,0.76576,62.2,False
'2018-10-09T11:47:00',0.7656,0.7656,0.76547,0.76548,50.0,0.76575,0.76575,0.76562,0.76563,50.5,True
'2018-10-09T11:48:00',0.76546,0.76555,0.76546,0.76554,42.0,0.76561,0.76571,0.76561,0.76569,42.3,False
'2018-10-09T11:49:00',0.76553,0.76556,0.76546,0.76547,45.5,0.76568,0.76572,0.76561,0.76561,45.4,True
'2018-10-09T11:50:00',0.76546,0.76554,0.76544,0.76553,48.0,0.76563,0.76569,0.76559,0.76568,56.05,False
'2018-10-09T11:51:00',0.76551,0.76553,0.7654,0.7655,72.0,0.76568,0.76568,0.76555,0.76565,85.45,True
'2018-10-09T11:52:00',0.76549,0.76553,0.76543,0.76552,61.0,0.76564,0.76569,0.76559,0.76567,61.25,True
'2018-10-09T11:53:00',0.76552,0.76558,0.76549,0.76556,42.0,0.76566,0.76573,0.76564,0.76573,42.5,True
'2018-10-09T11:54:00',0.76558,0.76578,0.76551,0.76573,127.27,0.76572,0.76594,0.76567,0.76588,125.22,True
'2018-10-09T11:55:00',0.76573,0.76578,0.76555,0.76573,117.5,0.76587,0.76594,0.7657,0.7659,118.2,False
'2018-10-09T11:56:00',0.76574,0.76586,0.76562,0.76562,75.5,0.76588,0.76601,0.76577,0.76577,75.1,True
'2018-10-09T11:57:00',0.76563,0.76581,0.76561,0.76575,53.0,0.76578,0.76596,0.76578,0.76592,53.0,False
'2018-10-09T11:58:00',0.76575,0.76575,0.76518,0.76548,119.5,0.7659,0.7659,0.76533,0.76563,121.65,False
'2018-10-09T11:59:00',0.76546,0.76553,0.7654,0.7654,66.8,0.76563,0.76568,0.76559,0.76563,66.3,True
'2018-10-09T12:00:00',0.7654,0.76557,0.76528,0.7655,107.46,0.76563,0.76574,0.76544,0.76565,103.31,False
'2018-10-09T12:01:00',0.76553,0.76553,0.76531,0.76549,84.6,0.76569,0.7657,0.76548,0.76564,84.4,False
'2018-10-09T12:02:00',0.76548,0.76551,0.76529,0.76532,136.45,0.76563,0.76568,0.76545,0.76547,134.1,True
'2018-10-09T12:03:00',0.76533,0.76542,0.76529,0.76537,71.0,0.76549,0.76559,0.76545,0.76554,72.05,True
'2018-10-09T12:04:00',0.76537,0.76547,0.76529,0.76538,100.92,0.76552,0.76562,0.76544,0.76555,99.0,False
'2018-10-09T12:05:00',0.76539,0.76539,0.76529,0.76533,67.0,0.76554,0.76554,0.76544,0.76548,67.0,True
'2018-10-09T12:06:00',0.76534,0.76563,0.76534,0.76558,80.0,0.76548,0.76578,0.76548,0.76572,80.5,True
'2018-10-09T12:07:00',0.76557,0.76561,0.76551,0.76558,67.0,0.76572,0.76577,0.76567,0.76574,67.0,False
'2018-10-09T12:08:00',0.76559,0.76559,0.76551,0.76553,50.5,0.76574,0.76574,0.76567,0.76568,50.0,True
'2018-10-09T12:09:00',0.76552,0.76562,0.76552,0.76561,62.0,0.76568,0.76577,0.76567,0.76576,62.0,True
'2018-10-09T12:10:00',0.76564,0.76583,0.76564,0.76573,80.0,0.7658,0.76597,0.7658,0.76589,81.82,False
'2018-10-09T12:11:00',0.76574,0.76578,0.76565,0.76565,53.49,0.76589,0.76593,0.76583,0.76583,49.0,False
'2018-10-09T12:12:00',0.76566,0.76569,0.76558,0.76559,78.38,0.76584,0.76586,0.76576,0.76577,58.0,False
'2018-10-09T12:13:00',0.76562,0.76566,0.76548,0.7655,63.97,0.76579,0.76585,0.76565,0.76566,64.24,False
'2018-10-09T12:14:00',0.7655,0.76551,0.76537,0.76542,81.35,0.76567,0.76568,0.76554,0.76558,82.25,True
'2018-10-09T12:15:00',0.76542,0.7655,0.7654,0.76545,43.0,0.76559,0.76566,0.76557,0.76561,46.57,False
'2018-10-09T12:16:00',0.76544,0.76544,0.76534,0.76535,84.0,0.76561,0.76561,0.76551,0.76551,87.02,False
'2018-10-09T12:17:00',0.76534,0.76535,0.76527,0.76533,55.25,0.76551,0.76552,0.76544,0.76549,55.7,False
'2018-10-09T12:18:00',0.76532,0.76534,0.76525,0.76525,56.5,0.76548,0.76551,0.76541,0.76541,57.05,False
'2018-10-09T12:19:00',0.76525,0.76528,0.76511,0.76515,64.0,0.7654,0.76544,0.76527,0.7653,64.0,True
'2018-10-09T12:20:00',0.76515,0.76519,0.76501,0.76518,73.35,0.76531,0.76535,0.76517,0.76534,73.0,True
'2018-10-09T12:21:00',0.76519,0.76521,0.76509,0.7652,61.0,0.76535,0.76537,0.76525,0.76535,61.0,True
'2018-10-09T12:22:00',0.76519,0.76524,0.76514,0.76522,59.0,0.76536,0.7654,0.7653,0.76536,59.0,True
'2018-10-09T12:23:00',0.76521,0.76539,0.76521,0.76528,45.0,0.76538,0.76554,0.76537,0.76543,45.35,True
'2018-10-09T12:24:00',0.76528,0.76541,0.76528,0.76539,59.0,0.76542,0.76557,0.76542,0.76555,60.62,True
'2018-10-09T12:25:00',0.7654,0.76552,0.76538,0.76542,67.4,0.76554,0.76567,0.76554,0.76559,67.25,False
'2018-10-09T12:26:00',0.76543,0.76548,0.76539,0.76542,42.35,0.76558,0.76563,0.76555,0.76557,40.1,True
'2018-10-09T12:27:00',0.76545,0.76548,0.76536,0.76545,40.1,0.7656,0.76563,0.76552,0.7656,39.2,False
'2018-10-09T12:28:00',0.76546,0.76548,0.76531,0.76533,76.0,0.76561,0.76563,0.76546,0.76546,77.4,False
'2018-10-09T12:29:00',0.76533,0.76533,0.76525,0.76532,49.0,0.76547,0.76548,0.76539,0.76545,49.85,True
'2018-10-09T12:30:00',0.76531,0.76534,0.76529,0.76533,59.35,0.76545,0.76551,0.76544,0.76548,60.67,True
'2018-10-09T12:31:00',0.76534,0.76542,0.76529,0.76541,34.35,0.76549,0.76557,0.76545,0.76556,38.1,True
'2018-10-09T12:32:00',0.76541,0.76564,0.76541,0.76564,45.0,0.76555,0.7658,0.76555,0.76578,45.1,False
'2018-10-09T12:33:00',0.76563,0.76568,0.7655,0.76553,79.0,0.76578,0.76583,0.76566,0.76568,79.6,False
'2018-10-09T12:34:00',0.76552,0.76555,0.76535,0.76537,57.7,0.76567,0.76572,0.76552,0.76552,57.3,True
'2018-10-09T12:35:00',0.76537,0.76544,0.76536,0.76539,45.0,0.76553,0.7656,0.76552,0.76555,47.6,False
'2018-10-09T12:36:00',0.76536,0.76536,0.76528,0.76532,64.0,0.76554,0.76554,0.76544,0.7655,65.22,False
'2018-10-09T12:37:00',0.76534,0.76541,0.7653,0.76533,61.5,0.76549,0.76557,0.76547,0.76548,61.92,True
'2018-10-09T12:38:00',0.76532,0.76555,0.76531,0.76555,42.35,0.76547,0.76569,0.76546,0.76569,42.2,False
'2018-10-09T12:39:00',0.76554,0.76558,0.76552,0.76552,30.0,0.76568,0.76572,0.76566,0.76566,30.1,False
'2018-10-09T12:40:00',0.76553,0.76553,0.7653,0.76531,38.0,0.76567,0.76567,0.76545,0.76546,38.0,True
'2018-10-09T12:41:00',0.76531,0.76539,0.76526,0.76538,28.1,0.76548,0.76554,0.76542,0.76553,28.0,True
'2018-10-09T12:42:00',0.76536,0.7654,0.76536,0.7654,20.0,0.76553,0.76555,0.76553,0.76555,20.0,False
'2018-10-09T12:43:00',0.76538,0.7654,0.76538,0.76539,11.0,0.76555,0.76556,0.76553,0.76553,11.0,True
'2018-10-09T12:44:00',0.76539,0.76541,0.76534,0.76539,44.5,0.76554,0.76557,0.7655,0.76554,44.0,True
'2018-10-09T12:45:00',0.76538,0.76555,0.76538,0.7655,49.35,0.76553,0.7657,0.76553,0.76565,49.1,True
'2018-10-09T12:46:00',0.76549,0.76557,0.76549,0.76553,54.0,0.76564,0.76572,0.76564,0.7657,54.6,False
'2018-10-09T12:47:00',0.76553,0.76555,0.76536,0.76545,56.0,0.76569,0.7657,0.7655,0.7656,56.35,True
'2018-10-09T12:48:00',0.76546,0.76552,0.76539,0.76549,65.0,0.76561,0.76567,0.76555,0.76564,65.0,False
'2018-10-09T12:49:00',0.7655,0.7655,0.76532,0.76537,51.5,0.76564,0.76564,0.76547,0.76552,49.0,True
'2018-10-09T12:50:00',0.76537,0.76554,0.76537,0.76549,44.0,0.76553,0.76568,0.76551,0.76563,44.0,True
'2018-10-09T12:51:00',0.76548,0.76553,0.76548,0.76552,32.1,0.76563,0.76569,0.76562,0.76566,32.0,True
'2018-10-09T12:52:00',0.76549,0.76567,0.76549,0.76562,51.1,0.76566,0.76582,0.76564,0.76579,51.47,True
'2018-10-09T12:53:00',0.76562,0.76574,0.76562,0.76571,67.0,0.76577,0.7659,0.76577,0.76586,67.35,True
'2018-10-09T12:54:00',0.76571,0.76586,0.76569,0.76581,64.0,0.76588,0.76601,0.76585,0.76596,64.7,False
'2018-10-09T12:55:00',0.76582,0.76591,0.76573,0.76576,62.2,0.76597,0.76607,0.76588,0.76591,62.0,True
'2018-10-09T12:56:00',0.76576,0.76585,0.76576,0.76582,44.0,0.7659,0.766,0.7659,0.76597,44.0,False
'2018-10-09T12:57:00',0.76582,0.76582,0.76578,0.76582,22.0,0.76596,0.76597,0.76594,0.76597,22.0,False
'2018-10-09T12:58:00',0.76581,0.76581,0.76566,0.76572,47.8,0.76596,0.76596,0.76583,0.76587,48.02,True
'2018-10-09T12:59:00',0.76571,0.76576,0.76567,0.76575,48.55,0.76586,0.76591,0.76583,0.76589,44.0,True
'2018-10-09T13:00:00',0.76575,0.76582,0.76574,0.76581,55.7,0.7659,0.76597,0.7659,0.76595,55.0,True
'2018-10-09T13:01:00',0.76581,0.76586,0.76577,0.76584,58.05,0.76596,0.76601,0.76592,0.76599,57.0,False
'2018-10-09T13:02:00',0.76583,0.76585,0.76581,0.76581,24.7,0.76597,0.766,0.76597,0.76598,24.0,False
'2018-10-09T13:03:00',0.76582,0.76582,0.76563,0.7657,57.2,0.76597,0.76598,0.7658,0.76585,56.95,False
'2018-10-09T13:04:00',0.7657,0.7657,0.76558,0.76558,59.35,0.76584,0.76584,0.76573,0.76573,56.0,True
'2018-10-09T13:05:00',0.76558,0.76569,0.76558,0.76565,47.15,0.76575,0.76583,0.76575,0.7658,43.0,False
'2018-10-09T13:06:00',0.76566,0.76568,0.76559,0.76561,82.95,0.76581,0.76583,0.76573,0.76575,83.05,False
'2018-10-09T13:07:00',0.76562,0.76563,0.76554,0.76558,46.0,0.76576,0.76578,0.76569,0.76573,47.3,False
'2018-10-09T13:08:00',0.76559,0.76559,0.76553,0.76557,48.5,0.76573,0.76574,0.76568,0.76571,48.8,False
'2018-10-09T13:09:00',0.76555,0.76555,0.76539,0.7654,50.55,0.7657,0.7657,0.76554,0.76554,48.0,True
'2018-10-09T13:10:00',0.76539,0.76548,0.76538,0.76545,34.35,0.76556,0.76563,0.76553,0.7656,34.0,True
'2018-10-09T13:11:00',0.76544,0.76547,0.76539,0.76545,50.7,0.76559,0.76562,0.76554,0.76562,52.0,False
'2018-10-09T13:12:00',0.76544,0.76546,0.76541,0.76541,31.0,0.76561,0.76561,0.76556,0.76556,31.0,False
'2018-10-09T13:13:00',0.7654,0.76541,0.7653,0.76534,38.0,0.76555,0.76556,0.76545,0.76549,39.4,False
'2018-10-09T13:14:00',0.76533,0.76534,0.76519,0.76529,67.0,0.76548,0.76551,0.76534,0.76545,68.75,False
'2018-10-09T13:15:00',0.76528,0.76528,0.76519,0.76527,73.35,0.76543,0.76544,0.76534,0.76542,73.35,False
'2018-10-09T13:16:00',0.76526,0.76528,0.76521,0.76526,48.35,0.76541,0.76543,0.76535,0.76541,48.95,False
'2018-10-09T13:17:00',0.76526,0.76526,0.7651,0.7651,60.5,0.7654,0.76542,0.76525,0.76527,60.35,True
'2018-10-09T13:18:00',0.76512,0.76517,0.76508,0.76515,62.35,0.76527,0.76532,0.76524,0.7653,62.5,False
'2018-10-09T13:19:00',0.76516,0.76516,0.76503,0.76505,34.22,0.76531,0.76531,0.76518,0.7652,31.35,True
'2018-10-09T13:20:00',0.76507,0.76521,0.76505,0.7651,70.0,0.76522,0.76536,0.7652,0.76525,71.45,False
'2018-10-09T13:21:00',0.76509,0.76509,0.76479,0.76488,91.0,0.76524,0.76524,0.76494,0.76504,92.4,True
'2018-10-09T13:22:00',0.76489,0.76498,0.76475,0.76495,97.0,0.76504,0.76513,0.76492,0.7651,98.2,True
'2018-10-09T13:23:00',0.76495,0.76501,0.76492,0.76499,82.0,0.76512,0.76516,0.76507,0.76515,82.0,True
'2018-10-09T13:24:00',0.76499,0.7651,0.76494,0.7651,72.5,0.76514,0.76525,0.76509,0.76525,72.1,True
'2018-10-09T13:25:00',0.7651,0.76519,0.76505,0.76514,56.0,0.76527,0.76534,0.76522,0.76528,56.92,True
'2018-10-09T13:26:00',0.76514,0.76519,0.7651,0.76517,38.6,0.76529,0.76536,0.76526,0.76532,38.85,True
'2018-10-09T13:27:00',0.76518,0.76525,0.76516,0.76518,40.47,0.76533,0.7654,0.76533,0.76533,40.0,True
'2018-10-09T13:28:00',0.76517,0.76522,0.76514,0.7652,37.0,0.76532,0.76538,0.76529,0.76535,37.35,False
'2018-10-09T13:29:00',0.7652,0.7652,0.76507,0.7651,48.0,0.76537,0.76537,0.76524,0.76525,47.35,True
'2018-10-09T13:30:00',0.76508,0.76512,0.76504,0.76512,26.0,0.76525,0.76527,0.76521,0.76526,26.35,True
'2018-10-09T13:31:00',0.76511,0.7652,0.76508,0.76519,39.0,0.76526,0.76535,0.76523,0.76534,41.97,True
'2018-10-09T13:32:00',0.7652,0.76537,0.7652,0.76529,68.6,0.76535,0.76554,0.76535,0.76544,69.67,False
'2018-10-09T13:33:00',0.76527,0.76528,0.76514,0.7652,62.0,0.76544,0.76544,0.7653,0.76535,62.0,True
'2018-10-09T13:34:00',0.76518,0.76537,0.76518,0.76535,67.35,0.76536,0.76552,0.76535,0.76552,67.1,False
'2018-10-09T13:35:00',0.76537,0.76537,0.76524,0.76525,33.95,0.76552,0.76552,0.7654,0.7654,33.0,True
'2018-10-09T13:36:00',0.76525,0.76533,0.76524,0.76531,26.0,0.76542,0.76548,0.76541,0.76546,26.0,False
'2018-10-09T13:37:00',0.76532,0.76539,0.76521,0.76525,58.42,0.76547,0.76557,0.76536,0.7654,57.9,False
'2018-10-09T13:38:00',0.76525,0.76527,0.7651,0.7651,39.0,0.76542,0.76542,0.76525,0.76525,39.1,True
'2018-10-09T13:39:00',0.76511,0.76515,0.76508,0.7651,53.0,0.76525,0.7653,0.76523,0.76527,53.1,True
'2018-10-09T13:40:00',0.76512,0.76523,0.76507,0.76521,51.35,0.76527,0.7654,0.76523,0.76536,53.35,True
'2018-10-09T13:41:00',0.76522,0.76525,0.76514,0.76524,76.5,0.76537,0.76541,0.76529,0.7654,77.77,False
'2018-10-09T13:42:00',0.76524,0.76524,0.76501,0.76507,83.32,0.76539,0.76541,0.76516,0.76522,80.6,True
'2018-10-09T13:43:00',0.76506,0.76511,0.765,0.7651,78.35,0.76522,0.76528,0.76515,0.76525,77.9,True
'2018-10-09T13:44:00',0.7651,0.76524,0.76508,0.76522,72.0,0.76526,0.76539,0.76525,0.76538,72.6,True
'2018-10-09T13:45:00',0.76522,0.76536,0.76519,0.76534,68.5,0.76537,0.76552,0.76534,0.7655,69.87,False
'2018-10-09T13:46:00',0.76534,0.76534,0.76522,0.7653,65.0,0.76549,0.76549,0.76537,0.76545,65.7,True
'2018-10-09T13:47:00',0.76528,0.76536,0.76526,0.76534,70.6,0.76545,0.76551,0.76542,0.76549,71.8,False
'2018-10-09T13:48:00',0.76534,0.76537,0.76527,0.76532,66.0,0.76548,0.76552,0.76544,0.76547,66.7,True
'2018-10-09T13:49:00',0.76531,0.76543,0.76523,0.76539,74.0,0.76546,0.76558,0.76538,0.76556,74.1,False
'2018-10-09T13:50:00',0.7654,0.7654,0.76527,0.7653,72.0,0.76554,0.76554,0.76542,0.76545,73.85,False
'2018-10-09T13:51:00',0.76529,0.7653,0.76509,0.76509,51.0,0.76544,0.76545,0.76523,0.76525,52.25,False
'2018-10-09T13:52:00',0.76509,0.76509,0.76496,0.76505,57.0,0.76524,0.76524,0.76511,0.7652,57.0,True
'2018-10-09T13:53:00',0.76505,0.76521,0.76505,0.76518,57.35,0.76519,0.76536,0.76519,0.76533,57.35,False
'2018-10-09T13:54:00',0.76517,0.76518,0.76504,0.76511,59.0,0.76532,0.76533,0.76519,0.76526,59.0,True
'2018-10-09T13:55:00',0.76512,0.76517,0.7651,0.76516,64.0,0.76527,0.76533,0.76527,0.76531,64.35,True
'2018-10-09T13:56:00',0.76515,0.76521,0.76514,0.76519,37.05,0.7653,0.76537,0.7653,0.76536,36.45,True
'2018-10-09T13:57:00',0.76519,0.76523,0.76519,0.76521,38.05,0.76535,0.76538,0.76535,0.76536,37.0,False
'2018-10-09T13:58:00',0.76519,0.76521,0.76506,0.76508,75.7,0.76537,0.76538,0.76521,0.76523,73.24,True
'2018-10-09T13:59:00',0.76508,0.76514,0.76504,0.76514,60.7,0.76524,0.76532,0.7652,0.76529,60.5,True
'2018-10-09T14:00:00',0.76513,0.76523,0.76513,0.76523,58.7,0.7653,0.76539,0.7653,0.76538,58.35,False
'2018-10-09T14:01:00',0.76522,0.76526,0.76513,0.76518,80.45,0.76537,0.76542,0.76527,0.76533,80.35,True
'2018-10-09T14:02:00',0.76518,0.7654,0.76516,0.76537,87.0,0.76532,0.76555,0.76531,0.76552,87.35,True
'2018-10-09T14:03:00',0.76535,0.76544,0.76528,0.76543,85.0,0.76552,0.76559,0.76542,0.76558,85.0,True
'2018-10-09T14:04:00',0.76543,0.76554,0.76541,0.76548,51.6,0.76559,0.76569,0.76556,0.76565,49.0,True
'2018-10-09T14:05:00',0.7655,0.76555,0.76548,0.76555,64.45,0.76564,0.76571,0.76563,0.76571,64.0,True
'2018-10-09T14:06:00',0.76554,0.76564,0.76554,0.76561,69.25,0.76571,0.76581,0.76571,0.76577,68.5,True
'2018-10-09T14:07:00',0.76562,0.76566,0.76559,0.76564,42.7,0.76577,0.76581,0.76575,0.76579,42.5,True
'2018-10-09T14:08:00',0.76565,0.76576,0.76564,0.76571,57.65,0.7658,0.76591,0.7658,0.76586,57.45,True
'2018-10-09T14:09:00',0.76569,0.76576,0.76566,0.76575,57.85,0.76587,0.76591,0.76582,0.7659,51.0,True
'2018-10-09T14:10:00',0.76576,0.76582,0.76572,0.7658,66.7,0.76591,0.76597,0.76587,0.76595,66.45,False
'2018-10-09T14:11:00',0.76578,0.76579,0.76569,0.76578,44.6,0.76593,0.76594,0.76586,0.76594,44.7,False
'2018-10-09T14:12:00',0.76579,0.76581,0.76573,0.76573,45.0,0.76594,0.76598,0.76588,0.76589,45.85,False
'2018-10-09T14:13:00',0.76574,0.76574,0.76561,0.76569,61.0,0.76589,0.7659,0.76576,0.76584,61.94,False
'2018-10-09T14:14:00',0.76569,0.76573,0.76551,0.76551,75.5,0.76585,0.76589,0.76567,0.76568,75.45,False
'2018-10-09T14:15:00',0.7655,0.76556,0.76543,0.76548,41.0,0.76565,0.76571,0.7656,0.76563,40.0,False
'2018-10-09T14:16:00',0.76549,0.76555,0.76537,0.76542,50.95,0.76564,0.7657,0.76552,0.76557,50.0,True
'2018-10-09T14:17:00',0.76541,0.7656,0.76538,0.7656,77.0,0.76556,0.76577,0.76553,0.76577,75.5,False
'2018-10-09T14:18:00',0.76562,0.76566,0.76549,0.76552,45.95,0.76577,0.76581,0.76566,0.76567,46.05,True
'2018-10-09T14:19:00',0.76553,0.76576,0.76549,0.76575,81.05,0.76568,0.76593,0.76564,0.76592,80.4,False
'2018-10-09T14:20:00',0.76578,0.7658,0.76564,0.76569,93.1,0.76593,0.76595,0.7658,0.76585,92.5,False
'2018-10-09T14:21:00',0.7657,0.76582,0.76565,0.76566,83.95,0.76588,0.76598,0.76582,0.76583,83.5,False
'2018-10-09T14:22:00',0.76566,0.76576,0.76556,0.76563,55.0,0.76584,0.76591,0.76571,0.76578,55.6,True
'2018-10-09T14:23:00',0.76561,0.76572,0.76559,0.76572,88.5,0.76579,0.76588,0.76575,0.76587,87.0,False
'2018-10-09T14:24:00',0.76571,0.76573,0.76565,0.76572,41.35,0.76587,0.76588,0.76581,0.76587,41.0,False
'2018-10-09T14:25:00',0.76571,0.76578,0.76567,0.7657,68.3,0.76586,0.76593,0.76583,0.76586,67.5,False
'2018-10-09T14:26:00',0.76569,0.76576,0.76546,0.76558,66.95,0.76585,0.7659,0.76562,0.76573,70.07,True
'2018-10-09T14:27:00',0.76559,0.76574,0.76558,0.76573,70.65,0.76573,0.7659,0.76573,0.7659,69.0,True
'2018-10-09T14:28:00',0.76575,0.7658,0.76568,0.76579,44.5,0.76589,0.76595,0.76583,0.76594,44.0,False
'2018-10-09T14:29:00',0.7658,0.7658,0.76552,0.76557,72.15,0.76594,0.76595,0.76567,0.76574,71.1,True
'2018-10-09T14:30:00',0.76559,0.76567,0.7655,0.76564,97.75,0.76574,0.76583,0.76565,0.76581,98.74,True
'2018-10-09T14:31:00',0.76566,0.76589,0.76565,0.76589,133.89,0.7658,0.76605,0.7658,0.76604,133.6,False
'2018-10-09T14:32:00',0.76588,0.76593,0.76571,0.76577,99.3,0.76603,0.76609,0.76586,0.76592,98.0,False
'2018-10-09T14:33:00',0.76579,0.76579,0.7656,0.76569,82.45,0.76594,0.76594,0.76575,0.76584,82.1,False
'2018-10-09T14:34:00',0.76565,0.76569,0.7656,0.76567,68.35,0.76582,0.76585,0.76576,0.76582,68.0,False
'2018-10-09T14:35:00',0.76567,0.76577,0.76561,0.76563,63.0,0.76584,0.76592,0.76576,0.76578,63.3,False
'2018-10-09T14:36:00',0.76561,0.76576,0.76559,0.76562,73.12,0.76578,0.76588,0.76574,0.76579,74.45,True
'2018-10-09T14:37:00',0.76563,0.76567,0.76559,0.76565,80.0,0.7658,0.76583,0.76575,0.7658,80.35,True
'2018-10-09T14:38:00',0.76565,0.76574,0.76562,0.76568,65.0,0.76582,0.76589,0.76578,0.76585,68.05,False
'2018-10-09T14:39:00',0.76567,0.76569,0.76549,0.76556,82.0,0.76582,0.76584,0.76564,0.76571,84.27,True
'2018-10-09T14:40:00',0.76557,0.76576,0.76556,0.76574,69.0,0.76572,0.76591,0.76571,0.76589,69.45,False
'2018-10-09T14:41:00',0.76574,0.76575,0.76558,0.76564,111.0,0.76588,0.7659,0.76573,0.76579,113.4,False
'2018-10-09T14:42:00',0.76565,0.7657,0.76559,0.76559,59.0,0.76579,0.76586,0.76576,0.76576,58.42,False
'2018-10-09T14:43:00',0.76558,0.76558,0.76531,0.7654,141.69,0.76573,0.76573,0.76547,0.76557,109.0,True
'2018-10-09T14:44:00',0.76541,0.76551,0.76533,0.76542,119.47,0.76558,0.76568,0.7655,0.76558,84.0,True
'2018-10-09T14:45:00',0.76541,0.76549,0.76536,0.76549,102.83,0.76558,0.76566,0.76553,0.76566,73.0,True
'2018-10-09T14:46:00',0.76549,0.76564,0.76546,0.76562,120.0,0.76565,0.7658,0.76562,0.76578,82.0,False
'2018-10-09T14:47:00',0.76561,0.76561,0.76544,0.76546,114.08,0.76577,0.76578,0.76559,0.76561,93.0,False
'2018-10-09T14:48:00',0.76546,0.76549,0.76522,0.76527,98.4,0.7656,0.76564,0.76538,0.76541,96.57,False
'2018-10-09T14:49:00',0.76528,0.7653,0.76513,0.76515,90.8,0.76542,0.76545,0.76528,0.7653,88.0,False
'2018-10-09T14:50:00',0.76514,0.76522,0.76508,0.76509,93.5,0.76528,0.76536,0.76522,0.76525,93.0,True
'2018-10-09T14:51:00',0.76511,0.76526,0.76511,0.76521,80.0,0.76526,0.76542,0.76526,0.76536,80.97,True
'2018-10-09T14:52:00',0.7652,0.76545,0.76517,0.76542,98.34,0.76535,0.7656,0.76533,0.76557,99.92,False
'2018-10-09T14:53:00',0.76543,0.76544,0.76523,0.76527,81.1,0.76559,0.76559,0.76538,0.76542,79.0,True
'2018-10-09T14:54:00',0.76528,0.76551,0.76528,0.7654,92.6,0.76545,0.76566,0.76545,0.76557,91.0,False
'2018-10-09T14:55:00',0.76542,0.76543,0.76523,0.76533,98.02,0.76557,0.76558,0.76538,0.76548,100.0,True
'2018-10-09T14:56:00',0.76532,0.76537,0.76522,0.76534,74.0,0.76547,0.76554,0.76539,0.76549,75.37,True
'2018-10-09T14:57:00',0.76534,0.76548,0.76528,0.76538,69.5,0.76548,0.76563,0.76545,0.76555,70.1,True
'2018-10-09T14:58:00',0.76539,0.76554,0.76536,0.76549,89.0,0.76554,0.76571,0.76552,0.76566,93.6,True
'2018-10-09T14:59:00',0.76551,0.76564,0.76549,0.76559,90.0,0.76565,0.76579,0.76564,0.76573,90.6,False
'2018-10-09T15:00:00',0.76555,0.76557,0.76527,0.76535,106.7,0.7657,0.76572,0.76542,0.7655,106.4,True
'2018-10-09T15:01:00',0.76534,0.76546,0.7653,0.76546,90.5,0.7655,0.76561,0.76546,0.76561,90.0,True
'2018-10-09T15:02:00',0.76545,0.7656,0.76541,0.7656,75.35,0.76562,0.76575,0.76557,0.76575,75.0,True
'2018-10-09T15:03:00',0.76561,0.76566,0.76556,0.76566,71.35,0.76577,0.76582,0.76573,0.76581,71.0,False
'2018-10-09T15:04:00',0.76565,0.76567,0.76547,0.76547,108.9,0.7658,0.76582,0.76562,0.76564,109.35,True
'2018-10-09T15:05:00',0.76549,0.76559,0.76544,0.76548,122.95,0.76563,0.76574,0.76559,0.76563,122.75,False
'2018-10-09T15:06:00',0.76546,0.7655,0.76541,0.76542,89.0,0.76561,0.76564,0.76555,0.76557,89.0,True
'2018-10-09T15:07:00',0.76543,0.76559,0.76537,0.76557,98.3,0.76557,0.76574,0.76551,0.76573,97.85,True
'2018-10-09T15:08:00',0.76558,0.76587,0.76557,0.76585,119.05,0.76572,0.76603,0.76572,0.766,116.72,False
'2018-10-09T15:09:00',0.76584,0.76585,0.76562,0.76565,61.22,0.76598,0.766,0.76578,0.7658,61.0,False
'2018-10-09T15:10:00',0.76566,0.76576,0.7656,0.76565,84.0,0.76581,0.76591,0.76574,0.7658,91.65,True
'2018-10-09T15:11:00',0.76565,0.76578,0.76563,0.76572,84.0,0.76579,0.76593,0.76578,0.76588,84.45,False
'2018-10-09T15:12:00',0.76572,0.76572,0.76548,0.76549,112.95,0.76589,0.76589,0.76562,0.76565,114.0,False
'2018-10-09T15:13:00',0.76549,0.76553,0.76539,0.76541,89.0,0.76564,0.76568,0.76554,0.76558,89.0,True
'2018-10-09T15:14:00',0.76542,0.7655,0.76538,0.76544,101.0,0.76556,0.76565,0.76554,0.76559,102.77,True
'2018-10-09T15:15:00',0.76543,0.7655,0.76534,0.76549,79.0,0.76558,0.76565,0.7655,0.76563,79.35,True
'2018-10-09T15:16:00',0.76549,0.76562,0.76545,0.76561,77.1,0.76564,0.76578,0.76559,0.76576,77.35,True
'2018-10-09T15:17:00',0.76561,0.76567,0.76548,0.76567,82.07,0.76575,0.76584,0.76563,0.76582,81.0,False
'2018-10-09T15:18:00',0.76566,0.76569,0.76558,0.76564,74.45,0.76581,0.76584,0.76573,0.76579,74.9,True
'2018-10-09T15:19:00',0.76562,0.76572,0.76559,0.76569,53.0,0.76577,0.76587,0.76576,0.76584,53.2,False
'2018-10-09T15:20:00',0.7657,0.7657,0.76552,0.76553,60.6,0.76585,0.76585,0.76567,0.76568,60.35,True
'2018-10-09T15:21:00',0.76551,0.7656,0.76548,0.76556,66.0,0.76566,0.76575,0.76564,0.76571,67.55,True
'2018-10-09T15:22:00',0.76555,0.7656,0.76543,0.76559,70.85,0.7657,0.76575,0.76558,0.76574,70.85,False
'2018-10-09T15:23:00',0.76557,0.7656,0.76549,0.76553,52.5,0.76574,0.76575,0.76565,0.76568,52.6,True
'2018-10-09T15:24:00',0.76554,0.76563,0.7655,0.76555,52.75,0.76569,0.76578,0.76565,0.76572,51.0,False
'2018-10-09T15:25:00',0.76557,0.76563,0.7655,0.76555,59.5,0.76572,0.76579,0.76566,0.7657,59.0,False
'2018-10-09T15:26:00',0.76556,0.76556,0.76545,0.76545,44.95,0.76571,0.76571,0.76561,0.76562,45.12,True
'2018-10-09T15:27:00',0.76544,0.76551,0.76541,0.76547,57.1,0.76559,0.76566,0.76557,0.76563,55.85,True
'2018-10-09T15:28:00',0.76547,0.76572,0.76544,0.76562,70.7,0.76562,0.76588,0.7656,0.76578,67.35,True
'2018-10-09T15:29:00',0.76561,0.76569,0.76554,0.76567,62.8,0.76578,0.76585,0.7657,0.76582,61.47,False
'2018-10-09T15:30:00',0.76568,0.7657,0.76559,0.76566,71.5,0.76583,0.76586,0.76575,0.76581,71.35,True
'2018-10-09T15:31:00',0.76565,0.76574,0.7656,0.76573,53.35,0.76581,0.76589,0.76575,0.76588,54.2,False
'2018-10-09T15:32:00',0.76575,0.76582,0.7656,0.76562,75.05,0.7659,0.76598,0.76575,0.76577,74.95,True
'2018-10-09T15:33:00',0.76562,0.76577,0.76561,0.76577,59.0,0.76579,0.76594,0.76576,0.76594,61.0,True
'2018-10-09T15:34:00',0.76577,0.76598,0.76577,0.76595,76.35,0.76593,0.76613,0.76592,0.7661,77.24,False
'2018-10-09T15:35:00',0.76594,0.76602,0.76583,0.76583,76.47,0.76611,0.76617,0.76598,0.76598,78.0,False
'2018-10-09T15:36:00',0.76584,0.7659,0.76559,0.76564,89.0,0.76599,0.76606,0.76576,0.76579,90.45,True
'2018-10-09T15:37:00',0.76562,0.76572,0.7656,0.76572,58.0,0.76579,0.76589,0.76575,0.76589,58.95,False
'2018-10-09T15:38:00',0.76572,0.7658,0.7657,0.76572,63.12,0.76587,0.76595,0.76586,0.76587,66.4,True
'2018-10-09T15:39:00',0.76571,0.76591,0.76569,0.76591,50.0,0.76586,0.76606,0.76584,0.76606,50.7,False
'2018-10-09T15:40:00',0.76592,0.76596,0.7657,0.76575,85.75,0.76606,0.76611,0.76587,0.7659,85.45,True
'2018-10-09T15:41:00',0.76574,0.76583,0.76567,0.76577,107.7,0.76589,0.76598,0.76582,0.76591,107.0,True
'2018-10-09T15:42:00',0.76576,0.76586,0.76576,0.76582,68.8,0.76591,0.76601,0.76591,0.76597,67.5,False
'2018-10-09T15:43:00',0.76583,0.76584,0.76565,0.76574,83.82,0.76597,0.766,0.76582,0.76588,81.1,True
'2018-10-09T15:44:00',0.76575,0.76581,0.76574,0.76575,96.05,0.7659,0.76597,0.76589,0.7659,95.0,False
'2018-10-09T15:45:00',0.76576,0.76576,0.76553,0.76556,85.12,0.7659,0.7659,0.76569,0.76571,80.12,False
'2018-10-09T15:46:00',0.76556,0.76562,0.76543,0.76546,118.22,0.7657,0.76577,0.76559,0.76561,117.3,False
'2018-10-09T15:47:00',0.76547,0.76553,0.76529,0.76535,141.74,0.76561,0.76568,0.76544,0.76549,141.5,False
'2018-10-09T15:48:00',0.76533,0.76533,0.765,0.76504,116.52,0.76548,0.76548,0.76516,0.76519,115.0,True
'2018-10-09T15:49:00',0.76506,0.76524,0.76504,0.76524,92.12,0.76521,0.76539,0.7652,0.76539,90.47,True
'2018-10-09T15:50:00',0.76523,0.76539,0.76523,0.76536,86.52,0.76538,0.76556,0.76538,0.76553,85.0,True
'2018-10-09T15:51:00',0.76536,0.76542,0.76526,0.76537,75.42,0.76551,0.76557,0.76542,0.76554,73.5,True
'2018-10-09T15:52:00',0.76539,0.7657,0.76536,0.7657,78.97,0.76554,0.76585,0.76552,0.76585,78.0,False
'2018-10-09T15:53:00',0.76571,0.76573,0.76561,0.76568,71.0,0.76586,0.76588,0.76577,0.76583,70.5,True
'2018-10-09T15:54:00',0.76569,0.76578,0.76557,0.76574,76.9,0.76584,0.76593,0.76572,0.76591,76.87,False
'2018-10-09T15:55:00',0.76576,0.76578,0.76565,0.76569,88.45,0.76591,0.76595,0.7658,0.76584,86.0,False
'2018-10-09T15:56:00',0.7657,0.76577,0.76562,0.76563,60.0,0.76585,0.76592,0.76577,0.7658,62.2,True
'2018-10-09T15:57:00',0.76565,0.7657,0.7656,0.76566,49.7,0.7658,0.76585,0.76575,0.76581,50.07,False
'2018-10-09T15:58:00',0.76564,0.76574,0.76562,0.76564,80.12,0.76581,0.76589,0.76577,0.7658,78.55,True
'2018-10-09T15:59:00',0.76565,0.76568,0.76551,0.76565,95.05,0.7658,0.76585,0.76567,0.7658,95.15,True
'2018-10-09T16:00:00',0.76565,0.76601,0.76563,0.76588,125.17,0.76579,0.76615,0.76578,0.76602,127.42,True
'2018-10-09T16:01:00',0.76586,0.76597,0.76579,0.76589,141.25,0.76601,0.76611,0.76595,0.76604,138.5,False
'2018-10-09T16:02:00',0.76588,0.76594,0.76568,0.7657,88.45,0.76603,0.76609,0.76583,0.76587,88.8,False
'2018-10-09T16:03:00',0.7657,0.76574,0.76555,0.76557,106.0,0.76585,0.7659,0.7657,0.76572,106.1,False
'2018-10-09T16:04:00',0.76556,0.76561,0.76547,0.76557,82.5,0.76571,0.76576,0.76562,0.76572,82.0,False
'2018-10-09T16:05:00',0.76555,0.7656,0.76539,0.76548,134.35,0.76572,0.76577,0.76554,0.76563,133.6,False
'2018-10-09T16:06:00',0.76548,0.76567,0.76541,0.76542,96.6,0.76564,0.76583,0.76556,0.76559,92.1,False
'2018-10-09T16:07:00',0.76542,0.76546,0.76529,0.76536,57.3,0.76557,0.76561,0.76546,0.76552,56.0,False
'2018-10-09T16:08:00',0.76536,0.76539,0.76521,0.76522,76.69,0.76551,0.76554,0.76538,0.76539,70.5,True
'2018-10-09T16:09:00',0.76521,0.76535,0.76521,0.76535,96.8,0.76539,0.76551,0.76538,0.76551,73.0,True
'2018-10-09T16:10:00',0.76538,0.76598,0.76534,0.76593,105.27,0.76554,0.76613,0.7655,0.76608,99.45,False
'2018-10-09T16:11:00',0.76593,0.76595,0.7656,0.76566,78.5,0.76609,0.76611,0.76577,0.76581,77.0,True
'2018-10-09T16:12:00',0.76566,0.76571,0.76553,0.76571,76.15,0.76583,0.76586,0.76568,0.76586,74.6,False
'2018-10-09T16:13:00',0.76571,0.76574,0.76521,0.76533,98.75,0.76585,0.76589,0.76536,0.76547,98.0,False
'2018-10-09T16:14:00',0.76533,0.76544,0.76525,0.76531,80.5,0.76548,0.76559,0.7654,0.76545,80.0,True
'2018-10-09T16:15:00',0.76534,0.7656,0.7652,0.76546,97.12,0.76548,0.76574,0.76536,0.76562,96.12,True
'2018-10-09T16:16:00',0.76545,0.76554,0.76542,0.76554,78.56,0.76559,0.76569,0.76556,0.76569,77.0,False
'2018-10-09T16:17:00',0.76553,0.76557,0.76518,0.76528,190.89,0.76568,0.76572,0.76536,0.76543,192.45,True
'2018-10-09T16:18:00',0.76529,0.76541,0.76527,0.76538,115.0,0.76543,0.76556,0.76542,0.76554,115.1,True
'2018-10-09T16:19:00',0.76537,0.76562,0.76537,0.76553,121.0,0.76552,0.7658,0.76552,0.7657,121.47,False
'2018-10-09T16:20:00',0.76553,0.76558,0.76541,0.76543,125.8,0.76568,0.76574,0.76556,0.76558,124.1,True
'2018-10-09T16:21:00',0.76539,0.76562,0.76537,0.76558,142.7,0.76553,0.76579,0.76553,0.76573,143.72,False
'2018-10-09T16:22:00',0.7656,0.76564,0.76545,0.76546,97.25,0.76575,0.76579,0.76561,0.76563,96.0,True
'2018-10-09T16:23:00',0.76548,0.76573,0.76545,0.76569,144.1,0.76562,0.76588,0.7656,0.76587,140.12,False
'2018-10-09T16:24:00',0.76569,0.76569,0.76552,0.76553,114.71,0.76584,0.76585,0.76568,0.76568,111.85,True
'2018-10-09T16:25:00',0.76551,0.76576,0.76547,0.76573,132.27,0.76568,0.76592,0.76564,0.76589,129.0,False
'2018-10-09T16:26:00',0.76572,0.76583,0.7657,0.76572,129.8,0.76587,0.76599,0.76585,0.76587,128.85,False
'2018-10-09T16:27:00',0.76573,0.76576,0.76557,0.76569,110.1,0.76588,0.76592,0.76572,0.76586,110.0,True
'2018-10-09T16:28:00',0.76568,0.76585,0.76566,0.76584,95.0,0.76585,0.76602,0.76582,0.76599,94.0,True
'2018-10-09T16:29:00',0.76585,0.76592,0.76578,0.76584,95.91,0.76599,0.76607,0.76595,0.766,92.0,False
'2018-10-09T16:30:00',0.76586,0.76586,0.76565,0.76569,98.05,0.76601,0.76603,0.7658,0.76584,95.5,True
'2018-10-09T16:31:00',0.7657,0.76597,0.76569,0.76594,103.97,0.76584,0.76613,0.76584,0.76609,101.0,True
'2018-10-09T16:32:00',0.76595,0.76607,0.76587,0.76597,120.5,0.7661,0.76621,0.76602,0.76611,121.55,True
'2018-10-09T16:33:00',0.76601,0.76611,0.76599,0.76604,80.0,0.76616,0.76627,0.76614,0.76619,80.35,False
'2018-10-09T16:34:00',0.76603,0.76613,0.76589,0.76589,89.14,0.76618,0.76628,0.76611,0.76611,92.21,False
'2018-10-09T16:35:00',0.76588,0.766,0.76578,0.76578,117.67,0.76611,0.76617,0.76594,0.76594,130.49,False
'2018-10-09T16:36:00',0.76578,0.76587,0.76567,0.76577,86.5,0.76595,0.76603,0.76581,0.76591,86.7,True
'2018-10-09T16:37:00',0.76578,0.76593,0.76574,0.76578,70.0,0.76592,0.76608,0.76589,0.76593,76.67,False
'2018-10-09T16:38:00',0.76577,0.76581,0.76562,0.76567,79.1,0.76592,0.76597,0.76578,0.76582,80.42,True
'2018-10-09T16:39:00',0.76566,0.76579,0.76565,0.76573,91.0,0.76582,0.76594,0.76581,0.76589,98.8,True
'2018-10-09T16:40:00',0.76571,0.76581,0.76569,0.76578,93.92,0.76589,0.76595,0.76584,0.76592,98.0,False
'2018-10-09T16:41:00',0.76577,0.76581,0.76552,0.76567,77.25,0.76591,0.76595,0.76566,0.76582,77.5,True
'2018-10-09T16:42:00',0.76567,0.766,0.76567,0.76598,80.0,0.76583,0.76616,0.76583,0.76613,84.15,False
'2018-10-09T16:43:00',0.76597,0.76603,0.76588,0.76592,105.37,0.76613,0.76618,0.76603,0.76605,105.75,False
'2018-10-09T16:44:00',0.76591,0.76597,0.76579,0.7658,78.0,0.76605,0.76611,0.76594,0.76597,78.0,True
'2018-10-09T16:45:00',0.76579,0.76587,0.76569,0.76582,85.0,0.76596,0.76602,0.76584,0.76596,88.02,True
'2018-10-09T16:46:00',0.76583,0.76587,0.76581,0.76583,79.0,0.76598,0.76603,0.76595,0.76599,80.42,False
'2018-10-09T16:47:00',0.76585,0.76585,0.76556,0.76564,95.0,0.766,0.766,0.76571,0.76581,97.59,True
'2018-10-09T16:48:00',0.76564,0.76598,0.76564,0.76597,84.35,0.76581,0.76613,0.7658,0.76612,85.05,True
'2018-10-09T16:49:00',0.76597,0.76606,0.7659,0.766,77.0,0.76614,0.76623,0.76606,0.76615,78.85,True
'2018-10-09T16:50:00',0.76601,0.76602,0.76589,0.76601,75.0,0.76616,0.76617,0.76604,0.76616,75.2,False
'2018-10-09T16:51:00',0.76598,0.76601,0.76576,0.76576,100.74,0.76615,0.76616,0.76591,0.76591,98.0,False
'2018-10-09T16:52:00',0.76576,0.76579,0.76558,0.76564,55.0,0.76592,0.76594,0.76574,0.76578,55.0,True
'2018-10-09T16:53:00',0.76564,0.76576,0.76562,0.76572,66.0,0.76579,0.76593,0.76577,0.76587,67.4,False
'2018-10-09T16:54:00',0.7657,0.76572,0.76561,0.76571,73.84,0.76585,0.76587,0.76577,0.76586,71.7,True
'2018-10-09T16:55:00',0.76572,0.76597,0.76572,0.76593,111.05,0.76588,0.76614,0.76588,0.76608,113.97,True
'2018-10-09T16:56:00',0.76594,0.76606,0.76591,0.76603,94.8,0.76609,0.76623,0.76606,0.76618,93.7,True
'2018-10-09T16:57:00',0.76607,0.76637,0.76601,0.76619,120.6,0.76622,0.76654,0.76618,0.76634,121.22,True
'2018-10-09T16:58:00',0.76621,0.76629,0.76613,0.76625,150.7,0.76636,0.76644,0.76629,0.7664,151.55,False
'2018-10-09T16:59:00',0.76627,0.76642,0.76613,0.76623,131.6,0.76644,0.76658,0.76627,0.76638,131.0,True
'2018-10-09T17:00:00',0.76622,0.76644,0.76619,0.76636,135.9,0.76637,0.76659,0.76634,0.76651,135.35,False
'2018-10-09T17:01:00',0.76636,0.7665,0.76623,0.76624,119.37,0.76653,0.76665,0.76637,0.76639,119.6,False
'2018-10-09T17:02:00',0.76626,0.76626,0.76599,0.76612,105.1,0.7664,0.7664,0.76616,0.76627,105.6,True
'2018-10-09T17:03:00',0.76613,0.76629,0.76609,0.76629,106.0,0.76628,0.76644,0.76624,0.76643,106.35,False
'2018-10-09T17:04:00',0.76628,0.76629,0.7662,0.76622,92.1,0.76645,0.76645,0.76635,0.76637,92.35,True
'2018-10-09T17:05:00',0.76623,0.76631,0.76617,0.76625,89.6,0.76638,0.76646,0.76632,0.7664,89.0,False
'2018-10-09T17:06:00',0.76624,0.76626,0.76602,0.7661,77.12,0.76641,0.76642,0.76617,0.76625,77.0,True
'2018-10-09T17:07:00',0.76609,0.76616,0.76605,0.76611,69.1,0.76624,0.76631,0.76619,0.76628,68.8,False
'2018-10-09T17:08:00',0.76612,0.76617,0.76604,0.76609,89.7,0.76627,0.76633,0.76621,0.76624,89.35,False
'2018-10-09T17:09:00',0.76609,0.7661,0.76597,0.76602,62.12,0.76623,0.76625,0.76612,0.76617,62.0,False
'2018-10-09T17:10:00',0.766,0.76607,0.76582,0.76587,112.0,0.76617,0.76622,0.76597,0.76603,113.2,False
'2018-10-09T17:11:00',0.76587,0.76587,0.7657,0.76575,90.49,0.76602,0.76602,0.76586,0.7659,94.62,True
'2018-10-09T17:12:00',0.76575,0.76592,0.76575,0.76582,89.1,0.76589,0.76609,0.76589,0.76597,89.7,False
'2018-10-09T17:13:00',0.7658,0.76589,0.76573,0.76577,74.0,0.76597,0.76606,0.76588,0.76592,74.0,True
'2018-10-09T17:14:00',0.76579,0.76598,0.76571,0.76598,106.0,0.76594,0.76613,0.76586,0.76613,106.0,True
'2018-10-09T17:15:00',0.76597,0.76605,0.76592,0.76602,70.35,0.76612,0.7662,0.76607,0.76616,70.0,True
'2018-10-09T17:16:00',0.76601,0.76614,0.766,0.76608,94.47,0.76615,0.76629,0.76615,0.76623,94.0,True
'2018-10-09T17:17:00',0.76607,0.76616,0.76604,0.76612,78.12,0.76622,0.76632,0.76619,0.76627,78.0,False
'2018-10-09T17:18:00',0.76612,0.76616,0.76604,0.76607,59.6,0.76626,0.7663,0.76619,0.76623,59.0,True
'2018-10-09T17:19:00',0.76609,0.76635,0.76609,0.76633,72.35,0.76624,0.7665,0.76624,0.7665,74.6,False
'2018-10-09T17:20:00',0.76634,0.76644,0.76631,0.76632,76.35,0.7665,0.76659,0.76646,0.76646,75.0,False
'2018-10-09T17:21:00',0.7663,0.76639,0.76619,0.7663,80.35,0.76647,0.76654,0.76634,0.76645,80.5,True
'2018-10-09T17:22:00',0.76629,0.7664,0.76627,0.76635,70.85,0.76646,0.76655,0.76642,0.7665,70.0,False
'2018-10-09T17:23:00',0.76635,0.76644,0.76629,0.76633,76.0,0.76649,0.76661,0.76644,0.76648,76.35,False
'2018-10-09T17:24:00',0.76633,0.76647,0.76616,0.7662,122.0,0.7665,0.76664,0.76632,0.76636,127.47,False
'2018-10-09T17:25:00',0.76625,0.76635,0.76617,0.76618,192.87,0.7664,0.7665,0.76633,0.76633,189.35,True
'2018-10-09T17:26:00',0.76619,0.76651,0.76617,0.76638,121.12,0.76634,0.76666,0.76632,0.76653,122.44,True
'2018-10-09T17:27:00',0.76639,0.76648,0.7663,0.76642,81.0,0.76654,0.76664,0.76646,0.76659,81.0,False
'2018-10-09T17:28:00',0.76643,0.76643,0.76622,0.76627,89.0,0.76657,0.76657,0.76638,0.76642,88.6,False
'2018-10-09T17:29:00',0.76626,0.76635,0.76618,0.76619,86.0,0.76642,0.76652,0.76633,0.76636,86.0,False
'2018-10-09T17:30:00',0.76619,0.76619,0.76602,0.76603,55.6,0.76634,0.76634,0.76617,0.76618,55.0,False
'2018-10-09T17:31:00',0.76603,0.76612,0.76591,0.76593,97.0,0.76617,0.76629,0.76607,0.76609,99.0,False
'2018-10-09T17:32:00',0.76593,0.76601,0.76586,0.7659,85.0,0.76608,0.76616,0.76601,0.76605,85.0,False
'2018-10-09T17:33:00',0.76588,0.76597,0.76582,0.76587,120.35,0.76603,0.76614,0.76597,0.76602,120.62,False
'2018-10-09T17:34:00',0.76586,0.76586,0.76567,0.76572,104.5,0.76601,0.76603,0.76583,0.76587,104.0,True
'2018-10-09T17:35:00',0.76571,0.76574,0.76563,0.76573,94.0,0.76587,0.7659,0.76578,0.76589,94.0,True
'2018-10-09T17:36:00',0.76577,0.76585,0.7657,0.76585,89.5,0.76593,0.766,0.76587,0.766,89.87,False
'2018-10-09T17:37:00',0.76585,0.76585,0.76556,0.76556,79.0,0.76602,0.76602,0.76572,0.76573,79.0,True
'2018-10-09T17:38:00',0.76558,0.76582,0.76556,0.76581,89.0,0.76573,0.76597,0.76571,0.76595,89.0,False
'2018-10-09T17:39:00',0.7658,0.7659,0.76574,0.7658,88.0,0.76594,0.76604,0.76591,0.76595,88.0,False
'2018-10-09T17:40:00',0.76577,0.7658,0.7654,0.7654,114.0,0.76592,0.76595,0.76555,0.76555,114.95,True
'2018-10-09T17:41:00',0.76541,0.76552,0.7654,0.76549,60.87,0.76556,0.76567,0.76555,0.76564,62.14,False
'2018-10-09T17:42:00',0.76549,0.76561,0.76545,0.76545,66.0,0.76565,0.76576,0.76561,0.76562,66.85,True
'2018-10-09T17:43:00',0.76547,0.7656,0.76535,0.7656,74.0,0.76561,0.76576,0.7655,0.76576,75.35,True
'2018-10-09T17:44:00',0.76559,0.76565,0.76549,0.76561,57.0,0.76576,0.76579,0.76564,0.76576,60.42,True
'2018-10-09T17:45:00',0.76565,0.7657,0.76559,0.76563,65.0,0.7658,0.76585,0.76574,0.76578,66.5,False
'2018-10-09T17:46:00',0.76564,0.76572,0.76554,0.76556,77.1,0.76579,0.76587,0.76569,0.7657,77.0,True
'2018-10-09T17:47:00',0.76555,0.76562,0.76547,0.76557,68.7,0.7657,0.76577,0.76561,0.76571,68.5,True
'2018-10-09T17:48:00',0.76558,0.76576,0.76558,0.76576,63.0,0.76575,0.7659,0.76573,0.7659,63.2,False
'2018-10-09T17:49:00',0.76574,0.76576,0.76567,0.76568,53.95,0.76591,0.76592,0.76582,0.76582,53.0,True
'2018-10-09T17:50:00',0.76569,0.76596,0.76566,0.7659,60.35,0.76584,0.76613,0.76581,0.76606,60.0,True
'2018-10-09T17:51:00',0.76591,0.76598,0.76578,0.76593,97.0,0.76606,0.76614,0.76593,0.76607,97.0,True
'2018-10-09T17:52:00',0.76592,0.76601,0.7659,0.76597,54.0,0.76607,0.76616,0.76606,0.76611,54.0,True
'2018-10-09T17:53:00',0.76595,0.76597,0.76589,0.76597,66.0,0.7661,0.76612,0.76606,0.76612,66.0,False
'2018-10-09T17:54:00',0.76599,0.76606,0.76595,0.76596,70.7,0.76613,0.7662,0.7661,0.76613,70.35,True
'2018-10-09T17:55:00',0.76598,0.76613,0.76595,0.76611,68.0,0.76613,0.76628,0.76609,0.76626,68.0,False
'2018-10-09T17:56:00',0.76612,0.76612,0.76599,0.76605,73.35,0.76626,0.76627,0.76614,0.76622,73.0,False
'2018-10-09T17:57:00',0.76606,0.76614,0.76603,0.76605,55.35,0.76623,0.76629,0.76618,0.7662,55.0,False
'2018-10-09T17:58:00',0.76605,0.76608,0.76596,0.76604,73.0,0.76622,0.76625,0.76612,0.76619,73.0,False
'2018-10-09T17:59:00',0.76605,0.76614,0.76599,0.76601,78.99,0.7662,0.76629,0.76616,0.76618,77.0,False
'2018-10-09T18:00:00',0.76604,0.76604,0.76587,0.76593,76.35,0.76619,0.76619,0.76602,0.76608,76.0,False
'2018-10-09T18:01:00',0.76593,0.76598,0.7658,0.76583,72.5,0.7661,0.76613,0.76597,0.76598,72.0,False
'2018-10-09T18:02:00',0.76584,0.76586,0.76568,0.76569,72.0,0.76599,0.76602,0.76583,0.76586,72.0,True
'2018-10-09T18:03:00',0.7657,0.76577,0.76565,0.76571,69.1,0.76587,0.76594,0.76581,0.76586,69.35,False
'2018-10-09T18:04:00',0.76571,0.76571,0.76566,0.76569,39.0,0.76587,0.76587,0.7658,0.76585,39.0,True
'2018-10-09T18:05:00',0.76572,0.76581,0.7657,0.76572,39.0,0.76586,0.76595,0.76584,0.76586,39.0,False
'2018-10-09T18:06:00',0.76574,0.76575,0.76563,0.76564,30.0,0.76588,0.7659,0.76577,0.76578,30.0,True
'2018-10-09T18:07:00',0.76564,0.76576,0.76564,0.76575,30.0,0.76577,0.7659,0.76577,0.76589,30.45,False
'2018-10-09T18:08:00',0.76572,0.76574,0.76567,0.7657,35.5,0.76586,0.7659,0.76581,0.76584,35.0,False
'2018-10-09T18:09:00',0.76569,0.76574,0.76564,0.76564,57.0,0.76583,0.76588,0.76579,0.76581,56.0,False
'2018-10-09T18:10:00',0.76565,0.76565,0.76547,0.76554,61.5,0.76581,0.76581,0.76562,0.76568,61.0,False
'2018-10-09T18:11:00',0.76554,0.76559,0.76545,0.7655,50.0,0.7657,0.76574,0.76562,0.76565,50.0,True
'2018-10-09T18:12:00',0.76549,0.76554,0.76547,0.76551,47.0,0.76564,0.76569,0.76562,0.76566,48.05,False
'2018-10-09T18:13:00',0.76551,0.76553,0.76544,0.76548,32.0,0.76567,0.76569,0.76562,0.76563,32.35,False
'2018-10-09T18:14:00',0.76547,0.76555,0.76539,0.76541,63.0,0.76562,0.76568,0.76554,0.76556,63.35,True
'2018-10-09T18:15:00',0.7654,0.76546,0.76535,0.76543,93.0,0.76555,0.76561,0.7655,0.76558,93.0,True
'2018-10-09T18:16:00',0.76544,0.76563,0.76542,0.76562,43.0,0.76558,0.76578,0.76557,0.76577,43.0,False
'2018-10-09T18:17:00',0.76563,0.76564,0.76557,0.76559,20.35,0.76578,0.7658,0.76574,0.76574,20.0,False
'2018-10-09T18:18:00',0.76558,0.76559,0.7654,0.76546,40.5,0.76572,0.76575,0.76555,0.76561,40.35,True
'2018-10-09T18:19:00',0.76544,0.76547,0.76536,0.76547,54.5,0.76561,0.76562,0.76552,0.76562,54.0,True
'2018-10-09T18:20:00',0.76548,0.76555,0.76547,0.76554,77.1,0.76562,0.76571,0.76562,0.76569,78.75,True
'2018-10-09T18:21:00',0.76552,0.76563,0.76549,0.76556,47.1,0.76569,0.76578,0.76564,0.76571,49.15,True
'2018-10-09T18:22:00',0.76555,0.76564,0.76551,0.76564,44.6,0.7657,0.76579,0.76568,0.76579,44.95,True
'2018-10-09T18:23:00',0.76562,0.76574,0.76559,0.76569,48.0,0.76577,0.7659,0.76575,0.76584,48.5,False
'2018-10-09T18:24:00',0.76568,0.76573,0.76553,0.76554,59.2,0.76583,0.76589,0.76569,0.76569,58.0,True
'2018-10-09T18:25:00',0.76553,0.76565,0.76548,0.76557,41.0,0.76571,0.7658,0.76565,0.76572,42.4,False
'2018-10-09T18:26:00',0.76555,0.76567,0.76555,0.76557,54.0,0.76572,0.76583,0.76572,0.76572,54.6,True
'2018-10-09T18:27:00',0.76556,0.76566,0.76555,0.76565,36.0,0.76571,0.76582,0.76571,0.7658,36.0,False
'2018-10-09T18:28:00',0.76566,0.76567,0.76557,0.76557,51.2,0.76581,0.76583,0.76573,0.76574,48.0,True
'2018-10-09T18:29:00',0.76559,0.76564,0.76557,0.76558,35.35,0.76574,0.7658,0.76573,0.76573,35.0,False
'2018-10-09T18:30:00',0.76557,0.76557,0.76546,0.76549,50.1,0.76573,0.76573,0.76563,0.76564,49.0,True
'2018-10-09T18:31:00',0.76549,0.76558,0.76549,0.7655,54.8,0.76566,0.76575,0.76565,0.76565,53.7,True
'2018-10-09T18:32:00',0.76551,0.76568,0.7655,0.76568,48.0,0.76566,0.76584,0.76565,0.76583,48.5,False
'2018-10-09T18:33:00',0.76567,0.76568,0.76556,0.76559,32.9,0.76582,0.76584,0.76572,0.76574,30.0,True
'2018-10-09T18:34:00',0.76558,0.76564,0.76551,0.76561,44.0,0.76573,0.76579,0.76566,0.76576,44.7,True
'2018-10-09T18:35:00',0.76561,0.76574,0.76561,0.76573,38.0,0.76578,0.76589,0.76576,0.76588,38.7,True
'2018-10-09T18:36:00',0.76572,0.76581,0.76571,0.76577,32.0,0.76587,0.76596,0.76586,0.76592,32.5,False
'2018-10-09T18:37:00',0.76574,0.76579,0.7657,0.76574,58.35,0.76591,0.76594,0.76584,0.76589,61.4,True
'2018-10-09T18:38:00',0.76575,0.76582,0.76573,0.76578,53.0,0.76589,0.76596,0.76588,0.76594,54.05,True
'2018-10-09T18:39:00',0.76578,0.76586,0.76578,0.76585,34.0,0.76592,0.766,0.76592,0.76599,34.0,False
'2018-10-09T18:40:00',0.76583,0.76589,0.76581,0.76583,48.0,0.76599,0.76604,0.76596,0.76597,48.2,True
'2018-10-09T18:41:00',0.76584,0.76589,0.76583,0.76585,40.0,0.766,0.76603,0.76597,0.76599,40.8,False
'2018-10-09T18:42:00',0.76585,0.76585,0.76576,0.76578,35.0,0.76598,0.76599,0.76592,0.76592,35.0,False
'2018-10-09T18:43:00',0.76576,0.76578,0.76567,0.76568,49.3,0.76593,0.76593,0.76582,0.76583,46.5,False
'2018-10-09T18:44:00',0.76567,0.76569,0.76555,0.76562,48.3,0.76582,0.76584,0.76571,0.76576,47.0,False
'2018-10-09T18:45:00',0.76561,0.76563,0.76552,0.76559,86.07,0.76575,0.7658,0.76567,0.76573,85.7,True
'2018-10-09T18:46:00',0.76561,0.76574,0.76557,0.76574,75.0,0.76574,0.76587,0.76572,0.76587,85.9,False
'2018-10-09T18:47:00',0.76573,0.76577,0.76569,0.76573,66.5,0.76587,0.76591,0.76584,0.76588,71.0,True
'2018-10-09T18:48:00',0.76571,0.76578,0.76571,0.76577,46.0,0.76586,0.76594,0.76586,0.76592,53.1,True
'2018-10-09T18:49:00',0.7658,0.76586,0.76575,0.76586,47.0,0.76594,0.76603,0.7659,0.76603,43.85,False
'2018-10-09T18:50:00',0.76586,0.76587,0.76575,0.76577,30.95,0.76601,0.76603,0.76591,0.76592,30.0,True
'2018-10-09T18:51:00',0.76576,0.76579,0.76573,0.76579,20.0,0.76591,0.76594,0.76588,0.76594,20.35,True
'2018-10-09T18:52:00',0.76578,0.76585,0.76568,0.7658,128.15,0.76593,0.766,0.76585,0.76595,126.45,False
'2018-10-09T18:53:00',0.76581,0.76583,0.76575,0.76578,60.0,0.76595,0.76599,0.7659,0.76593,60.0,False
'2018-10-09T18:54:00',0.76572,0.76574,0.76551,0.76557,64.5,0.76589,0.76589,0.76568,0.76572,64.5,True
'2018-10-09T18:55:00',0.76558,0.76558,0.76547,0.76558,60.6,0.76573,0.76575,0.76562,0.76573,60.5,True
'2018-10-09T18:56:00',0.76558,0.7656,0.76549,0.7656,100.5,0.76572,0.76576,0.76563,0.76574,100.5,True
'2018-10-09T18:57:00',0.7656,0.76572,0.76556,0.76564,88.89,0.76577,0.76591,0.76572,0.76579,93.05,False
'2018-10-09T18:58:00',0.76564,0.76564,0.76554,0.76561,41.0,0.76578,0.76578,0.76569,0.76575,41.0,True
'2018-10-09T18:59:00',0.76562,0.76565,0.76549,0.76561,57.0,0.76576,0.7658,0.76566,0.76576,57.0,True
'2018-10-09T19:00:00',0.7656,0.76572,0.76556,0.76564,79.0,0.76577,0.76591,0.76574,0.76583,83.59,True
'2018-10-09T19:01:00',0.76564,0.76572,0.76563,0.76569,56.35,0.76582,0.76589,0.76582,0.76587,61.39,False
'2018-10-09T19:02:00',0.76569,0.76574,0.76558,0.76558,63.1,0.76586,0.76592,0.76576,0.76578,69.35,False
'2018-10-09T19:03:00',0.76559,0.76566,0.76549,0.76557,66.55,0.76576,0.76583,0.76567,0.76577,67.97,False
'2018-10-09T19:04:00',0.76556,0.76559,0.76537,0.76538,59.69,0.76575,0.76577,0.76554,0.76555,58.0,True
'2018-10-09T19:05:00',0.7654,0.76545,0.76529,0.76539,64.54,0.76557,0.76562,0.76546,0.76556,61.62,True
'2018-10-09T19:06:00',0.76539,0.76551,0.76537,0.76543,80.37,0.76557,0.76571,0.76556,0.76561,79.6,False
'2018-10-09T19:07:00',0.76542,0.76549,0.76536,0.76538,44.94,0.7656,0.76567,0.76554,0.76558,43.0,True
'2018-10-09T19:08:00',0.7654,0.7655,0.76535,0.76549,50.0,0.76558,0.76567,0.76553,0.76567,49.0,False
'2018-10-09T19:09:00',0.7655,0.76551,0.76543,0.76547,55.09,0.76567,0.76569,0.76561,0.76565,51.2,True
'2018-10-09T19:10:00',0.76549,0.76569,0.76538,0.76569,77.5,0.76567,0.76587,0.76555,0.76586,74.85,False
'2018-10-09T19:11:00',0.76568,0.76568,0.76559,0.76568,36.0,0.76585,0.76586,0.76577,0.76586,36.35,False
'2018-10-09T19:12:00',0.76568,0.76576,0.76564,0.76565,42.25,0.76585,0.76594,0.76583,0.76583,42.07,True
'2018-10-09T19:13:00',0.76565,0.76576,0.76562,0.76574,45.0,0.76582,0.76594,0.7658,0.76591,46.54,False
'2018-10-09T19:14:00',0.76573,0.7658,0.7657,0.7657,31.0,0.76591,0.76597,0.76587,0.76589,34.05,False
'2018-10-09T19:15:00',0.7657,0.76571,0.76565,0.76568,32.75,0.76588,0.76589,0.76583,0.76589,32.15,True
'2018-10-09T19:16:00',0.7657,0.76587,0.76569,0.76585,31.5,0.76588,0.76606,0.76588,0.76604,31.3,True
'2018-10-09T19:17:00',0.76585,0.76603,0.76583,0.76598,47.3,0.76603,0.76621,0.76602,0.76616,46.35,False
'2018-10-09T19:18:00',0.76597,0.76599,0.7659,0.76595,35.0,0.76614,0.76617,0.76608,0.76613,36.75,False
'2018-10-09T19:19:00',0.76595,0.76598,0.76589,0.76593,34.35,0.76615,0.76616,0.76607,0.76611,40.13,False
'2018-10-09T19:20:00',0.76595,0.76595,0.76587,0.76589,24.3,0.76613,0.76613,0.76605,0.76607,26.37,True
'2018-10-09T19:21:00',0.76588,0.76594,0.76584,0.76594,37.0,0.76607,0.76612,0.76602,0.76611,41.25,True
'2018-10-09T19:22:00',0.76595,0.76603,0.7659,0.76603,23.0,0.76613,0.7662,0.7661,0.7662,23.8,True
'2018-10-09T19:23:00',0.76604,0.76614,0.76602,0.76613,30.0,0.76621,0.76631,0.7662,0.7663,31.7,True
'2018-10-09T19:24:00',0.76615,0.76618,0.76607,0.76613,56.3,0.76633,0.76636,0.76625,0.76632,58.12,True
'2018-10-09T19:25:00',0.76614,0.7662,0.7661,0.76617,58.17,0.76632,0.76638,0.76628,0.76635,56.5,False
'2018-10-09T19:26:00',0.76615,0.76622,0.76606,0.76611,69.85,0.76633,0.76641,0.76624,0.76632,69.35,True
'2018-10-09T19:27:00',0.76612,0.76628,0.76612,0.76623,73.5,0.7663,0.76645,0.7663,0.76641,70.2,True
'2018-10-09T19:28:00',0.76622,0.76647,0.7662,0.76643,71.8,0.7664,0.76666,0.76639,0.76661,73.52,False
'2018-10-09T19:29:00',0.76644,0.76656,0.76636,0.76642,84.85,0.76662,0.76674,0.76655,0.7666,86.1,True
'2018-10-09T19:30:00',0.76644,0.76653,0.76637,0.76645,78.57,0.76663,0.76671,0.76658,0.76664,82.44,True
'2018-10-09T19:31:00',0.76645,0.76649,0.76641,0.76649,43.07,0.76663,0.76669,0.76659,0.76667,43.35,True
'2018-10-09T19:32:00',0.76648,0.76671,0.76647,0.76667,64.8,0.76669,0.76689,0.76666,0.76685,61.0,True
'2018-10-09T19:33:00',0.76668,0.76686,0.76658,0.76685,65.8,0.76686,0.76705,0.76678,0.76705,65.27,False
'2018-10-09T19:34:00',0.76687,0.76688,0.76676,0.76685,62.85,0.76705,0.76707,0.76695,0.76703,64.8,True
'2018-10-09T19:35:00',0.76683,0.76692,0.76677,0.76692,57.55,0.76703,0.7671,0.76695,0.76709,56.25,False
'2018-10-09T19:36:00',0.7669,0.76691,0.76654,0.76658,97.37,0.76706,0.7671,0.7667,0.76674,94.1,True
'2018-10-09T19:37:00',0.76657,0.76668,0.76652,0.76657,70.85,0.76673,0.76686,0.76669,0.76677,68.0,False
'2018-10-09T19:38:00',0.76658,0.7666,0.76648,0.76655,73.7,0.76675,0.76678,0.76666,0.76675,72.5,True
'2018-10-09T19:39:00',0.76654,0.76673,0.76653,0.7667,68.0,0.76672,0.76691,0.76671,0.76688,71.57,False
'2018-10-09T19:40:00',0.76667,0.76672,0.76658,0.76669,60.0,0.76685,0.76689,0.76677,0.76686,60.8,False
'2018-10-09T19:41:00',0.76668,0.76671,0.76664,0.76665,46.0,0.76685,0.7669,0.76681,0.76684,46.5,False
'2018-10-09T19:42:00',0.76665,0.76667,0.76656,0.76656,35.35,0.76682,0.76684,0.76673,0.76673,37.5,True
'2018-10-09T19:43:00',0.76655,0.76663,0.76653,0.76662,69.0,0.76672,0.76681,0.76672,0.76679,73.92,True
'2018-10-09T19:44:00',0.7666,0.76671,0.76658,0.76671,37.0,0.76679,0.76688,0.76675,0.76688,37.95,False
'2018-10-09T19:45:00',0.76673,0.76675,0.76659,0.76662,53.27,0.7669,0.76693,0.76678,0.7668,53.0,False
'2018-10-09T19:46:00',0.76664,0.76666,0.76651,0.76653,77.27,0.76682,0.76684,0.7667,0.76671,77.4,True
'2018-10-09T19:47:00',0.76655,0.7668,0.76651,0.76678,82.0,0.76675,0.76698,0.76669,0.76698,88.32,False
'2018-10-09T19:48:00',0.76678,0.76686,0.76672,0.76679,57.2,0.76697,0.76705,0.76689,0.76696,58.4,False
'2018-10-09T19:49:00',0.7668,0.76683,0.76672,0.76672,68.0,0.76699,0.767,0.76689,0.76689,67.95,True
'2018-10-09T19:50:00',0.76671,0.76678,0.76671,0.76672,26.5,0.76688,0.76696,0.76688,0.76691,28.4,False
'2018-10-09T19:51:00',0.76673,0.76679,0.76671,0.76671,26.0,0.76691,0.76696,0.76688,0.76688,29.45,False
'2018-10-09T19:52:00',0.76669,0.76671,0.76661,0.76661,43.5,0.76686,0.76688,0.76678,0.76679,55.85,True
'2018-10-09T19:53:00',0.76662,0.76668,0.76659,0.76662,39.0,0.76679,0.76685,0.76676,0.76678,42.72,True
'2018-10-09T19:54:00',0.76661,0.76673,0.76661,0.76669,35.0,0.76677,0.76689,0.76677,0.76685,36.65,True
'2018-10-09T19:55:00',0.76668,0.76678,0.76666,0.76677,48.0,0.76684,0.76694,0.76684,0.76693,52.3,False
'2018-10-09T19:56:00',0.7667,0.76675,0.7666,0.76665,44.0,0.7668,0.76692,0.76677,0.76681,46.55,False
'2018-10-09T19:57:00',0.76664,0.76678,0.76663,0.76665,34.1,0.7668,0.76695,0.76679,0.76681,34.7,True
'2018-10-09T19:58:00',0.76665,0.76681,0.76664,0.76671,63.1,0.76682,0.76699,0.76682,0.76688,68.4,False
'2018-10-09T19:59:00',0.7667,0.76671,0.76663,0.76665,74.07,0.76688,0.76689,0.76681,0.76682,77.2,False
'2018-10-09T20:00:00',0.76663,0.76665,0.76653,0.76653,48.0,0.7668,0.76684,0.76671,0.76673,50.95,True
'2018-10-09T20:01:00',0.76656,0.76656,0.7665,0.76654,33.0,0.76673,0.76675,0.76668,0.76673,43.06,False
'2018-10-09T20:02:00',0.76658,0.76667,0.76651,0.76654,42.17,0.76673,0.76685,0.76668,0.76672,50.15,False
'2018-10-09T20:03:00',0.76654,0.76656,0.76647,0.76651,41.87,0.76671,0.76674,0.76666,0.76669,40.95,True
'2018-10-09T20:04:00',0.76652,0.7666,0.76652,0.76654,56.35,0.76671,0.76679,0.76671,0.76671,55.9,False
'2018-10-09T20:05:00',0.76654,0.76655,0.76643,0.7665,41.75,0.76673,0.76673,0.76662,0.76668,41.8,True
'2018-10-09T20:06:00',0.76651,0.76654,0.76647,0.76651,50.85,0.76668,0.76671,0.76665,0.76668,57.4,False
'2018-10-09T20:07:00',0.7665,0.7666,0.76645,0.76646,42.97,0.76668,0.76677,0.76662,0.76663,43.15,True
'2018-10-09T20:08:00',0.76646,0.76659,0.76643,0.76657,53.1,0.76664,0.76678,0.76663,0.76676,51.15,True
'2018-10-09T20:09:00',0.76658,0.76668,0.76656,0.76668,35.0,0.76676,0.76687,0.76674,0.76686,36.2,False
'2018-10-09T20:10:00',0.76668,0.76677,0.76666,0.76666,37.95,0.76687,0.76694,0.76683,0.76684,36.5,False
'2018-10-09T20:11:00',0.76666,0.76667,0.7665,0.7665,52.19,0.76685,0.76686,0.76667,0.76668,49.5,True
'2018-10-09T20:12:00',0.7665,0.76664,0.76649,0.76656,65.95,0.76667,0.76681,0.76667,0.76674,64.5,False
'2018-10-09T20:13:00',0.76656,0.76657,0.76645,0.76656,53.05,0.76673,0.76674,0.76662,0.76673,51.35,False
'2018-10-09T20:14:00',0.76655,0.76657,0.76649,0.76654,26.0,0.76675,0.76675,0.76668,0.76672,26.0,True
'2018-10-09T20:15:00',0.76654,0.76663,0.7665,0.76658,76.3,0.76671,0.7668,0.76669,0.76676,78.15,True
'2018-10-09T20:16:00',0.7666,0.76664,0.76656,0.76664,47.0,0.76678,0.76682,0.76674,0.76682,49.0,False
'2018-10-09T20:17:00',0.76665,0.76665,0.7665,0.76654,67.1,0.76682,0.76682,0.76669,0.76673,66.35,False
'2018-10-09T20:18:00',0.76655,0.76655,0.76646,0.76647,74.1,0.76673,0.76673,0.76664,0.76664,74.7,False
'2018-10-09T20:19:00',0.76648,0.7665,0.76639,0.76642,50.0,0.76665,0.76668,0.76657,0.7666,50.0,False
'2018-10-09T20:20:00',0.7664,0.76642,0.76636,0.76638,36.5,0.76659,0.7666,0.76653,0.76656,37.25,True
'2018-10-09T20:21:00',0.76637,0.76646,0.76637,0.76644,55.6,0.76655,0.76664,0.76655,0.76662,55.35,False
'2018-10-09T20:22:00',0.76643,0.76656,0.76642,0.76644,49.5,0.7666,0.76675,0.7666,0.76661,50.55,False
'2018-10-09T20:23:00',0.76643,0.76649,0.76637,0.76638,38.35,0.76663,0.76667,0.76654,0.76655,38.0,True
'2018-10-09T20:24:00',0.76637,0.76648,0.76637,0.76642,29.35,0.76655,0.76665,0.76654,0.76661,30.2,True
'2018-10-09T20:25:00',0.76645,0.76654,0.76642,0.76648,50.0,0.76662,0.76671,0.7666,0.76666,52.14,False
'2018-10-09T20:26:00',0.76648,0.76656,0.76644,0.76648,56.5,0.76665,0.76674,0.76661,0.76665,59.61,True
'2018-10-09T20:27:00',0.76646,0.76657,0.76641,0.76652,53.5,0.76663,0.76675,0.7666,0.76669,54.2,False
'2018-10-09T20:28:00',0.7665,0.76657,0.76645,0.76651,58.25,0.76667,0.76674,0.76662,0.7667,57.65,True
'2018-10-09T20:29:00',0.76652,0.76661,0.76647,0.76652,48.1,0.76669,0.7668,0.76665,0.76669,48.1,False
'2018-10-09T20:30:00',0.76652,0.76656,0.76645,0.7665,55.5,0.7667,0.76673,0.76662,0.76667,57.42,True
'2018-10-09T20:31:00',0.76651,0.76671,0.76651,0.7667,48.62,0.76668,0.76688,0.76668,0.76687,48.85,False
'2018-10-09T20:32:00',0.76669,0.7667,0.76662,0.76664,53.0,0.76686,0.76688,0.7668,0.76681,53.85,True
'2018-10-09T20:33:00',0.76663,0.76685,0.76662,0.76673,54.6,0.76681,0.76703,0.76679,0.7669,53.2,False
'2018-10-09T20:34:00',0.76674,0.76677,0.76665,0.76666,47.5,0.76691,0.76696,0.76683,0.76683,47.35,False
'2018-10-09T20:35:00',0.76666,0.76667,0.76647,0.76647,47.0,0.76685,0.76685,0.76664,0.76665,47.0,True
'2018-10-09T20:36:00',0.76647,0.76665,0.76646,0.76662,52.6,0.76664,0.76682,0.76664,0.76679,53.2,False
'2018-10-09T20:37:00',0.76662,0.76664,0.76654,0.76657,56.5,0.7668,0.76682,0.76671,0.76676,56.45,True
'2018-10-09T20:38:00',0.76657,0.76667,0.76657,0.76664,50.5,0.76674,0.76684,0.76674,0.76681,51.5,False
'2018-10-09T20:39:00',0.76663,0.76668,0.76662,0.76663,28.0,0.76681,0.76687,0.7668,0.76683,28.0,False
'2018-10-09T20:40:00',0.76665,0.76665,0.76653,0.76654,25.57,0.76682,0.76683,0.7667,0.76671,25.0,False
'2018-10-09T20:41:00',0.76653,0.76655,0.76648,0.76652,37.12,0.7667,0.76673,0.76666,0.76669,42.05,False
'2018-10-09T20:42:00',0.76656,0.76657,0.76649,0.76652,35.0,0.76673,0.76674,0.76667,0.76669,36.8,True
'2018-10-09T20:43:00',0.76653,0.76667,0.76653,0.76656,39.35,0.7667,0.76685,0.7667,0.76673,41.9,True
'2018-10-09T20:44:00',0.76656,0.76664,0.76653,0.76663,37.1,0.76674,0.76682,0.76672,0.7668,36.0,False
'2018-10-09T20:45:00',0.76664,0.76673,0.76661,0.76662,41.6,0.76681,0.76692,0.7668,0.76682,42.75,False
'2018-10-09T20:46:00',0.76663,0.76663,0.76657,0.7666,26.7,0.7668,0.76681,0.76677,0.76677,26.0,False
'2018-10-09T20:47:00',0.76661,0.76661,0.76646,0.76648,39.5,0.76678,0.76678,0.76663,0.76665,39.7,False
'2018-10-09T20:48:00',0.76647,0.7665,0.76644,0.76646,20.5,0.76664,0.76668,0.76662,0.76665,20.0,True
'2018-10-09T20:49:00',0.76646,0.76673,0.76646,0.76668,55.0,0.76663,0.7669,0.76663,0.76687,56.45,True
'2018-10-09T20:50:00',0.7667,0.76673,0.76668,0.76672,32.1,0.76687,0.7669,0.76685,0.76689,32.0,True
'2018-10-09T20:51:00',0.76671,0.76675,0.76667,0.76673,58.0,0.76688,0.76693,0.76684,0.7669,59.15,False
'2018-10-09T20:52:00',0.7667,0.76675,0.76669,0.76671,33.75,0.76689,0.76693,0.76688,0.76688,32.0,True
'2018-10-09T20:53:00',0.76672,0.76672,0.76668,0.76672,27.0,0.76689,0.7669,0.76685,0.76689,29.95,False
'2018-10-09T20:54:00',0.76671,0.76676,0.76667,0.76671,32.8,0.76688,0.76693,0.76686,0.76688,33.9,False
'2018-10-09T20:55:00',0.7667,0.76672,0.76669,0.76671,17.0,0.76688,0.76689,0.76687,0.76688,17.0,False
'2018-10-09T20:56:00',0.76669,0.76672,0.76668,0.7667,10.0,0.76689,0.76689,0.76685,0.76687,10.35,False
'2018-10-09T20:57:00',0.76669,0.7667,0.76659,0.7666,25.7,0.76686,0.76687,0.76677,0.76677,25.0,False
'2018-10-09T20:58:00',0.76661,0.76661,0.7665,0.76655,30.0,0.76678,0.76678,0.76668,0.76672,30.0,False
'2018-10-09T20:59:00',0.76653,0.76656,0.76644,0.7665,50.85,0.7667,0.76673,0.76664,0.76667,52.25,False
'2018-10-09T21:00:00',0.76649,0.76652,0.76639,0.76641,33.5,0.76668,0.7667,0.76657,0.76658,34.3,True
'2018-10-09T21:01:00',0.7664,0.76647,0.7664,0.76641,24.0,0.76657,0.76664,0.76657,0.7666,24.0,False
'2018-10-09T21:02:00',0.76642,0.76646,0.7664,0.7664,24.5,0.7666,0.76664,0.76658,0.76659,24.35,False
'2018-10-09T21:03:00',0.7664,0.76641,0.7663,0.76634,33.5,0.76658,0.76658,0.76648,0.76651,33.35,False
'2018-10-09T21:04:00',0.76634,0.76636,0.76623,0.76623,35.0,0.76653,0.76653,0.76641,0.76642,36.8,True
'2018-10-09T21:05:00',0.76624,0.76628,0.76622,0.76627,46.0,0.76641,0.76646,0.76639,0.76644,48.35,True
'2018-10-09T21:06:00',0.76628,0.76643,0.76625,0.7664,48.0,0.76645,0.7666,0.76643,0.76657,50.2,True
'2018-10-09T21:07:00',0.76638,0.7665,0.76635,0.76645,31.1,0.76658,0.76667,0.76652,0.76663,28.0,True
'2018-10-09T21:08:00',0.76645,0.76654,0.76641,0.76654,42.55,0.76662,0.76671,0.76659,0.76671,42.5,True
'2018-10-09T21:09:00',0.76655,0.76657,0.76651,0.76655,30.0,0.76671,0.76674,0.76668,0.76672,30.85,False
'2018-10-09T21:10:00',0.76655,0.76656,0.76643,0.76644,43.5,0.76673,0.76673,0.76661,0.76662,43.0,True
'2018-10-09T21:11:00',0.76644,0.76646,0.76637,0.76645,55.2,0.76663,0.76664,0.76654,0.76663,57.4,False
'2018-10-09T21:12:00',0.76645,0.76646,0.76633,0.76638,45.22,0.76664,0.76664,0.76652,0.76655,44.0,False
'2018-10-09T21:13:00',0.76637,0.76638,0.7662,0.7662,71.64,0.76655,0.76657,0.76637,0.76637,70.95,True
'2018-10-09T21:14:00',0.7662,0.76626,0.76617,0.76622,43.0,0.76638,0.76643,0.76636,0.76641,43.35,True
'2018-10-09T21:15:00',0.76623,0.7663,0.76622,0.76628,26.5,0.76642,0.76648,0.7664,0.76646,27.07,False
'2018-10-09T21:16:00',0.76626,0.76632,0.76625,0.76626,17.0,0.76643,0.76649,0.76643,0.76643,17.0,False
'2018-10-09T21:17:00',0.76626,0.76628,0.76621,0.76621,26.0,0.76645,0.76645,0.76638,0.76638,27.0,False
'2018-10-09T21:18:00',0.76618,0.7662,0.76615,0.76617,34.0,0.76635,0.76639,0.76632,0.76634,34.62,True
'2018-10-09T21:19:00',0.76618,0.76623,0.76617,0.76618,39.5,0.76635,0.76642,0.76634,0.76637,39.57,False
'2018-10-09T21:20:00',0.7662,0.7662,0.76597,0.76597,57.4,0.76638,0.76638,0.76614,0.76614,55.1,False
'2018-10-09T21:21:00',0.76598,0.766,0.76594,0.76594,33.5,0.76616,0.76619,0.76611,0.76611,33.0,False
'2018-10-09T21:22:00',0.76593,0.76594,0.76569,0.7657,40.87,0.7661,0.76613,0.76586,0.76587,40.3,True
'2018-10-09T21:23:00',0.76572,0.76589,0.76572,0.76579,41.75,0.76589,0.76606,0.76589,0.76596,37.77,False
'2018-10-09T21:24:00',0.76577,0.76579,0.76558,0.76558,25.0,0.76596,0.76596,0.76576,0.76577,24.1,True
'2018-10-09T21:25:00',0.76559,0.76574,0.76559,0.76574,58.0,0.76577,0.76593,0.76577,0.76591,60.15,False
'2018-10-09T21:26:00',0.76573,0.76575,0.76571,0.76573,30.0,0.76591,0.76593,0.7659,0.76591,30.0,True
'2018-10-09T21:27:00',0.76573,0.76589,0.76573,0.76587,36.0,0.76592,0.76607,0.76592,0.76607,36.35,True
'2018-10-09T21:28:00',0.76588,0.76591,0.76585,0.7659,42.25,0.76605,0.76609,0.76604,0.76608,43.5,False
'2018-10-09T21:29:00',0.7659,0.76591,0.76588,0.76589,28.07,0.76607,0.76609,0.76605,0.76606,27.0,True
'2018-10-09T21:30:00',0.76588,0.76602,0.76583,0.766,68.68,0.76606,0.76619,0.76601,0.76619,70.15,False
'2018-10-09T21:31:00',0.76597,0.76604,0.76596,0.766,49.0,0.76614,0.76621,0.76614,0.76618,49.0,False
'2018-10-09T21:32:00',0.766,0.76603,0.76581,0.76581,44.5,0.76617,0.76621,0.76599,0.76601,45.85,True
'2018-10-09T21:33:00',0.76582,0.7659,0.76581,0.76586,40.0,0.76599,0.76607,0.76599,0.76603,41.65,False
'2018-10-09T21:34:00',0.76586,0.7659,0.76576,0.7658,41.25,0.76604,0.76609,0.76593,0.76597,40.6,True
'2018-10-09T21:35:00',0.76579,0.76588,0.76577,0.76587,48.0,0.76598,0.76607,0.76595,0.76604,48.0,False
'2018-10-09T21:36:00',0.76586,0.76588,0.76573,0.76576,37.5,0.76606,0.76606,0.76592,0.76593,37.0,False
'2018-10-09T21:37:00',0.76575,0.76578,0.76565,0.76565,49.5,0.76595,0.76595,0.76583,0.76585,48.45,True
'2018-10-09T21:38:00',0.76566,0.76572,0.76565,0.76567,55.0,0.76585,0.7659,0.76582,0.76585,56.5,False
'2018-10-09T21:39:00',0.76567,0.76567,0.76561,0.76564,41.0,0.76584,0.76584,0.76577,0.76581,41.4,False
'2018-10-09T21:40:00',0.76563,0.76565,0.7656,0.7656,32.0,0.76581,0.76584,0.76577,0.76578,33.25,False
'2018-10-09T21:41:00',0.76561,0.76561,0.76555,0.76557,36.0,0.76578,0.76579,0.76573,0.76577,36.7,False
'2018-10-09T21:42:00',0.76558,0.76561,0.7655,0.76556,41.0,0.76575,0.76579,0.76568,0.76574,41.92,False
'2018-10-09T21:43:00',0.76557,0.76558,0.76555,0.76556,17.0,0.76575,0.76577,0.76573,0.76573,17.0,True
'2018-10-09T21:44:00',0.76558,0.76563,0.76556,0.76557,31.0,0.76575,0.76582,0.76574,0.76574,31.0,True
'2018-10-09T21:45:00',0.76558,0.76575,0.76558,0.76572,61.5,0.76575,0.76593,0.76575,0.76589,61.85,True
'2018-10-09T21:46:00',0.76572,0.76579,0.76568,0.76575,27.0,0.7659,0.76595,0.76587,0.76591,27.0,True
'2018-10-09T21:47:00',0.76574,0.76582,0.76572,0.76581,27.0,0.7659,0.76599,0.76589,0.76597,27.0,False
'2018-10-09T21:48:00',0.76582,0.76582,0.76575,0.76578,33.0,0.76598,0.76598,0.76592,0.76594,33.0,True
'2018-10-09T21:49:00',0.76579,0.7658,0.76575,0.7658,27.0,0.76595,0.76598,0.76592,0.76596,27.0,False
'2018-10-09T21:50:00',0.7658,0.7658,0.76569,0.76571,43.0,0.76597,0.76597,0.76586,0.7659,43.0,False
'2018-10-09T21:51:00',0.76573,0.76573,0.76566,0.76567,41.0,0.7659,0.76591,0.76584,0.76584,40.0,False
'2018-10-09T21:52:00',0.76567,0.76571,0.76566,0.76566,26.0,0.76586,0.76588,0.76583,0.76585,26.0,True
'2018-10-09T21:53:00',0.76565,0.76577,0.76565,0.76572,42.5,0.76584,0.76594,0.76583,0.76591,42.0,False
'2018-10-09T21:54:00',0.76572,0.76572,0.7656,0.76561,30.0,0.76589,0.76589,0.76578,0.76578,29.0,True
'2018-10-09T21:55:00',0.76562,0.76566,0.7656,0.76564,21.0,0.76579,0.76583,0.76578,0.76583,21.0,False
'2018-10-09T21:56:00',0.76564,0.76567,0.76554,0.7656,49.5,0.76584,0.76584,0.76571,0.76577,49.0,True
'2018-10-09T21:57:00',0.76557,0.76568,0.76553,0.76568,40.5,0.76575,0.76585,0.76571,0.76585,40.5,False
'2018-10-09T21:58:00',0.76569,0.76569,0.7656,0.76564,37.5,0.76586,0.76586,0.76578,0.76581,37.0,False
'2018-10-09T21:59:00',0.76563,0.76569,0.76559,0.7656,55.5,0.7658,0.76586,0.76576,0.76577,55.0,True
'2018-10-09T22:00:00',0.76559,0.76562,0.76554,0.76562,46.0,0.76576,0.76579,0.76572,0.76579,46.0,False
'2018-10-09T22:01:00',0.76561,0.76561,0.76544,0.76545,39.0,0.76578,0.76578,0.76561,0.76562,40.1,True
'2018-10-09T22:02:00',0.76544,0.76547,0.76543,0.76547,16.0,0.76561,0.76564,0.7656,0.76564,16.0,False
'2018-10-09T22:03:00',0.76545,0.76547,0.76544,0.76547,19.0,0.76564,0.76565,0.76562,0.76564,19.0,False
'2018-10-09T22:04:00',0.76547,0.76548,0.76546,0.76546,15.0,0.76565,0.76566,0.76563,0.76564,15.0,True
'2018-10-09T22:05:00',0.76547,0.76554,0.76547,0.76553,25.0,0.76564,0.76572,0.76564,0.7657,25.0,True
'2018-10-09T22:06:00',0.76553,0.76554,0.76552,0.76554,9.0,0.76571,0.76572,0.7657,0.76571,9.0,False
'2018-10-09T22:07:00',0.76553,0.76554,0.76553,0.76553,9.0,0.76571,0.76572,0.76571,0.76571,9.0,False
'2018-10-09T22:08:00',0.76554,0.76554,0.76552,0.76553,4.0,0.76571,0.76572,0.76571,0.76571,4.0,True
'2018-10-09T22:09:00',0.76554,0.76555,0.76554,0.76555,4.0,0.76571,0.76574,0.76571,0.76574,4.0,False
'2018-10-09T22:10:00',0.76555,0.76555,0.76554,0.76555,11.0,0.76573,0.76573,0.76572,0.76573,11.0,True
'2018-10-09T22:11:00',0.76557,0.76564,0.76557,0.76564,16.0,0.76574,0.76581,0.76574,0.76581,16.0,True
'2018-10-09T22:12:00',0.76563,0.76567,0.76563,0.76566,10.5,0.76583,0.76585,0.76583,0.76584,9.0,True
'2018-10-09T22:13:00',0.76566,0.76571,0.76563,0.76571,16.1,0.76583,0.76588,0.76583,0.76588,16.0,True
'2018-10-09T22:14:00',0.76572,0.76574,0.76571,0.76574,18.0,0.76589,0.76593,0.76589,0.76591,18.5,True
'2018-10-09T22:15:00',0.76573,0.76578,0.76571,0.76574,20.67,0.76591,0.76596,0.76589,0.76594,19.0,True
'2018-10-09T22:16:00',0.76575,0.76587,0.76574,0.76585,22.3,0.76593,0.76604,0.76593,0.76603,21.89,False
'2018-10-09T22:17:00',0.76586,0.76586,0.76583,0.76584,12.0,0.76603,0.76603,0.766,0.76602,12.0,False
'2018-10-09T22:18:00',0.76584,0.76584,0.76579,0.76579,9.35,0.76601,0.76601,0.76597,0.76598,9.0,True
'2018-10-09T22:19:00',0.76579,0.76582,0.76578,0.76581,12.0,0.76597,0.766,0.76597,0.76599,13.0,True
'2018-10-09T22:20:00',0.76582,0.76583,0.76576,0.76583,22.5,0.766,0.76601,0.76594,0.766,23.0,False
'2018-10-09T22:21:00',0.76583,0.76583,0.7658,0.76581,8.0,0.76601,0.76601,0.76598,0.76598,8.0,False
'2018-10-09T22:22:00',0.7658,0.76581,0.7658,0.7658,5.0,0.76598,0.76599,0.76598,0.76598,5.0,False
'2018-10-09T22:23:00',0.76578,0.7658,0.76578,0.76579,11.1,0.76598,0.76599,0.76597,0.76597,10.0,False
'2018-10-09T22:24:00',0.7658,0.7658,0.76576,0.76578,15.35,0.76598,0.76598,0.76594,0.76596,17.0,True
'2018-10-09T22:25:00',0.76577,0.76579,0.76577,0.76579,3.0,0.76595,0.76597,0.76595,0.76597,3.0,True
'2018-10-09T22:26:00',0.76576,0.76581,0.76576,0.7658,7.5,0.76601,0.76601,0.76596,0.76598,8.17,True
'2018-10-09T22:27:00',0.76578,0.7658,0.76578,0.7658,8.7,0.76596,0.766,0.76596,0.766,8.0,True
'2018-10-09T22:28:00',0.76581,0.76582,0.7658,0.76582,8.0,0.76601,0.76602,0.76598,0.766,8.0,False
'2018-10-09T22:29:00',0.76583,0.76584,0.76579,0.76581,13.5,0.76601,0.76604,0.76598,0.76599,13.5,False
'2018-10-09T22:30:00',0.7658,0.76582,0.76575,0.76575,19.0,0.76598,0.766,0.76594,0.76595,19.0,False
'2018-10-09T22:31:00',0.76575,0.76576,0.76575,0.76575,6.0,0.76593,0.76595,0.76593,0.76593,6.5,False
'2018-10-09T22:32:00',0.76576,0.76576,0.76574,0.76575,11.0,0.76594,0.76596,0.76592,0.76593,11.0,False
'2018-10-09T22:33:00',0.76573,0.76576,0.7657,0.76574,19.35,0.76593,0.76594,0.7659,0.76593,19.0,True
'2018-10-09T22:34:00',0.76573,0.76577,0.76573,0.76576,13.0,0.76593,0.76597,0.76593,0.76596,13.0,False
'2018-10-09T22:35:00',0.76575,0.76575,0.76565,0.76571,19.0,0.76595,0.76595,0.76584,0.76589,19.6,False
'2018-10-09T22:36:00',0.76571,0.76572,0.7657,0.76571,9.0,0.76591,0.76591,0.76588,0.76589,10.0,True
'2018-10-09T22:37:00',0.76572,0.76573,0.7657,0.76573,19.0,0.7659,0.76591,0.76588,0.76591,20.0,False
'2018-10-09T22:38:00',0.76569,0.76571,0.76569,0.7657,12.0,0.76589,0.7659,0.76588,0.76588,12.0,True
'2018-10-09T22:39:00',0.76569,0.76577,0.76568,0.76576,20.0,0.76588,0.76595,0.76587,0.76594,20.0,True
'2018-10-09T22:40:00',0.76575,0.76579,0.76575,0.76579,8.0,0.76593,0.76597,0.76593,0.76597,8.0,True
'2018-10-09T22:41:00',0.7658,0.76585,0.76579,0.76583,14.5,0.76598,0.76604,0.76597,0.76601,14.0,False
'2018-10-09T22:42:00',0.76581,0.76584,0.76581,0.76582,16.57,0.76601,0.76603,0.76599,0.766,16.0,True
'2018-10-09T22:43:00',0.76581,0.76583,0.76581,0.76583,9.0,0.76599,0.76601,0.76599,0.76601,9.0,False
'2018-10-09T22:44:00',0.76584,0.76584,0.76583,0.76583,2.0,0.76602,0.76602,0.76601,0.76601,2.0,True
'2018-10-09T22:45:00',0.76584,0.76608,0.76582,0.76605,33.25,0.76602,0.7663,0.76601,0.76625,31.37,True
'2018-10-09T22:46:00',0.76604,0.76609,0.76604,0.76607,15.0,0.76624,0.76629,0.76624,0.76625,15.0,True
'2018-10-09T22:47:00',0.76608,0.7661,0.76608,0.76608,6.0,0.76626,0.76628,0.76626,0.76628,6.0,True
'2018-10-09T22:48:00',0.76608,0.76609,0.76608,0.76609,2.0,0.76626,0.76627,0.76626,0.76627,2.0,True
'2018-10-09T22:49:00',0.7661,0.7661,0.7661,0.7661,1.0,0.76628,0.76628,0.76628,0.76628,1.0,True
'2018-10-09T22:50:00',0.76606,0.76614,0.76606,0.76613,20.0,0.76631,0.76632,0.76628,0.76631,20.5,True
'2018-10-09T22:51:00',0.76612,0.76614,0.76608,0.76614,15.0,0.76631,0.76632,0.76629,0.76632,15.0,False
'2018-10-09T22:52:00',0.76615,0.76616,0.76614,0.76614,5.0,0.76635,0.76635,0.76632,0.76632,5.0,False
'2018-10-09T22:53:00',0.76612,0.76612,0.76609,0.76609,8.0,0.76631,0.76631,0.76628,0.76628,8.0,True
'2018-10-09T22:54:00',0.7661,0.76611,0.76606,0.7661,19.0,0.76628,0.7663,0.76624,0.76627,19.0,True
'2018-10-09T22:55:00',0.76608,0.76613,0.76608,0.76612,30.0,0.76628,0.76633,0.76627,0.76631,30.0,False
'2018-10-09T22:56:00',0.76611,0.76611,0.76604,0.76606,23.0,0.76631,0.76631,0.76624,0.76625,23.0,False
'2018-10-09T22:57:00',0.76604,0.76606,0.76587,0.76588,50.0,0.76625,0.76625,0.76605,0.76614,53.85,False
'2018-10-09T22:58:00',0.76588,0.76591,0.76587,0.76588,88.5,0.76612,0.76614,0.76605,0.76606,90.49,True
'2018-10-09T22:59:00',0.76589,0.76592,0.76563,0.76575,60.25,0.76606,0.76724,0.76604,0.76724,60.75,False
'2018-10-09T23:00:00',0.76573,0.76581,0.76563,0.76579,11.25,0.76732,0.76741,0.76684,0.76708,11.25,False
'2018-10-09T23:01:00',0.76573,0.76573,0.76573,0.76573,0.75,0.76708,0.76708,0.76708,0.76708,0.75,False
'2018-10-09T23:02:00',0.76568,0.76568,0.76562,0.76566,7.5,0.76712,0.76717,0.76708,0.7671,7.5,False
'2018-10-09T23:03:00',0.76565,0.76565,0.76552,0.76552,1.49,0.7671,0.76715,0.7671,0.76715,1.87,False
'2018-10-09T23:04:00',0.76552,0.76552,0.76552,0.76552,0.0,0.76715,0.76715,0.76715,0.76715,0.0,False
'2018-10-09T23:05:00',0.76552,0.76552,0.76552,0.76552,0.0,0.76715,0.76715,0.76715,0.76715,0.0,False
'2018-10-09T23:06:00',0.76479,0.7649,0.76469,0.7649,8.31,0.76722,0.76724,0.76705,0.76705,8.37,True
'2018-10-09T23:07:00',0.76479,0.76532,0.76479,0.76532,4.12,0.76713,0.76719,0.76693,0.76693,4.0,True
'2018-10-09T23:08:00',0.76532,0.76537,0.76531,0.76537,4.12,0.76697,0.76697,0.76691,0.76691,4.0,False
'2018-10-09T23:09:00',0.76527,0.76527,0.76519,0.76519,3.09,0.76697,0.76697,0.7669,0.76691,3.0,True
'2018-10-09T23:10:00',0.76526,0.7654,0.76517,0.76534,7.21,0.7669,0.76694,0.7669,0.76693,7.0,True
'2018-10-09T23:11:00',0.76526,0.76582,0.76526,0.76582,29.75,0.76694,0.76694,0.7668,0.76692,30.0,False
'2018-10-09T23:12:00',0.76582,0.76586,0.76515,0.76526,11.15,0.76686,0.76693,0.76686,0.76693,10.0,False
'2018-10-09T23:13:00',0.76532,0.76581,0.76532,0.76537,9.12,0.76692,0.76694,0.76661,0.76661,9.12,True
'2018-10-09T23:14:00',0.76547,0.76547,0.76531,0.7654,18.39,0.76661,0.76661,0.76645,0.76661,19.46,True
'2018-10-09T23:15:00',0.76539,0.76562,0.76536,0.76557,25.15,0.7666,0.76661,0.76632,0.76633,25.24,False
'2018-10-09T23:16:00',0.76556,0.76557,0.7655,0.76556,12.5,0.76634,0.76636,0.76631,0.76631,12.0,False
'2018-10-09T23:17:00',0.76555,0.76559,0.76554,0.76555,51.0,0.76632,0.76634,0.76626,0.76626,51.0,True
'2018-10-09T23:18:00',0.76554,0.76568,0.76553,0.76558,37.0,0.76627,0.76635,0.76623,0.76632,37.0,True
'2018-10-09T23:19:00',0.7656,0.76579,0.76557,0.76576,58.0,0.7663,0.76651,0.76627,0.76646,58.5,False
'2018-10-09T23:20:00',0.76578,0.76578,0.76546,0.76561,62.0,0.76648,0.76653,0.76644,0.7665,63.0,True
'2018-10-09T23:21:00',0.7656,0.76578,0.76555,0.76578,64.0,0.7665,0.76653,0.76648,0.76649,66.86,False
'2018-10-09T23:22:00',0.76577,0.76577,0.76555,0.76559,44.0,0.76649,0.76653,0.76645,0.76649,47.12,True
'2018-10-09T23:23:00',0.76559,0.76583,0.76559,0.76574,33.0,0.76647,0.76649,0.76633,0.76644,32.5,False
'2018-10-09T23:24:00',0.76573,0.76573,0.76555,0.76571,40.0,0.76645,0.76652,0.76642,0.76646,41.84,True
'2018-10-09T23:25:00',0.76572,0.76581,0.7657,0.7658,27.0,0.76646,0.76652,0.76644,0.76645,27.5,False
'2018-10-09T23:26:00',0.76579,0.76583,0.76545,0.76545,35.5,0.76646,0.76649,0.76642,0.76645,38.0,True
'2018-10-09T23:27:00',0.76547,0.76558,0.76545,0.76553,23.0,0.76647,0.76654,0.76644,0.76651,23.5,False
'2018-10-09T23:28:00',0.76553,0.76556,0.76548,0.76556,33.0,0.76649,0.76649,0.76644,0.76644,33.5,True
'2018-10-09T23:29:00',0.76557,0.76566,0.76552,0.76566,58.0,0.76644,0.76655,0.76642,0.76649,58.87,False
'2018-10-09T23:30:00',0.76564,0.76564,0.76557,0.76562,16.5,0.76649,0.76655,0.76635,0.76639,15.12,True
'2018-10-09T23:31:00',0.7656,0.76586,0.76551,0.76586,22.5,0.76631,0.76649,0.76631,0.76642,21.5,False
'2018-10-09T23:32:00',0.76585,0.76588,0.76585,0.76585,12.5,0.76647,0.76647,0.76639,0.76639,12.0,False
'2018-10-09T23:33:00',0.76586,0.76586,0.76584,0.76585,17.0,0.76639,0.76647,0.76635,0.76635,17.0,False
'2018-10-09T23:34:00',0.76584,0.76584,0.76578,0.7658,16.0,0.76635,0.76635,0.76628,0.76634,16.0,False
'2018-10-09T23:35:00',0.7658,0.76582,0.76575,0.76576,35.0,0.76628,0.76633,0.76628,0.76628,33.0,True
'2018-10-09T23:36:00',0.76577,0.7658,0.76575,0.7658,24.5,0.76628,0.76633,0.76628,0.76633,23.0,True
'2018-10-09T23:37:00',0.76579,0.7659,0.76579,0.76582,31.75,0.76633,0.76655,0.76633,0.7665,30.5,True
'2018-10-09T23:38:00',0.76583,0.76586,0.76582,0.76583,23.5,0.7665,0.76651,0.76647,0.76651,21.0,False
'2018-10-09T23:39:00',0.76585,0.76586,0.76583,0.76586,4.87,0.76645,0.76645,0.76639,0.76639,4.0,True
'2018-10-09T23:40:00',0.76589,0.7659,0.76587,0.76588,6.0,0.76647,0.76647,0.76637,0.76637,6.0,True
'2018-10-09T23:41:00',0.76588,0.76594,0.76588,0.76594,10.0,0.76655,0.76656,0.76639,0.76639,10.0,False
'2018-10-09T23:42:00',0.76593,0.76593,0.76591,0.76593,15.0,0.76639,0.76655,0.76635,0.76635,15.62,False
'2018-10-09T23:43:00',0.76591,0.76592,0.76587,0.76588,12.12,0.76635,0.76635,0.76631,0.76632,12.0,True
'2018-10-09T23:44:00',0.76586,0.76586,0.7658,0.7658,4.0,0.76632,0.76649,0.76632,0.76649,4.5,False
'2018-10-09T23:45:00',0.76581,0.766,0.7658,0.76585,81.11,0.76647,0.76657,0.76638,0.76638,78.98,False
'2018-10-09T23:46:00',0.76585,0.76588,0.76583,0.76583,66.22,0.76637,0.76642,0.76636,0.76636,56.0,True
'2018-10-09T23:47:00',0.76583,0.76593,0.76582,0.76588,144.73,0.76635,0.76646,0.76632,0.76646,121.99,True
'2018-10-09T23:48:00',0.76593,0.76595,0.76587,0.76591,388.84,0.76646,0.76651,0.76642,0.76647,403.37,True
'2018-10-09T23:49:00',0.76591,0.76595,0.76589,0.76591,400.87,0.76647,0.7665,0.76646,0.7665,339.86,True
'2018-10-09T23:50:00',0.76595,0.76601,0.76591,0.76599,221.96,0.7665,0.76659,0.76643,0.76652,198.22,False
'2018-10-09T23:51:00',0.76598,0.76599,0.76592,0.76596,23.86,0.76652,0.76652,0.76647,0.76652,22.5,False
'2018-10-09T23:52:00',0.76596,0.76597,0.76591,0.76596,61.87,0.76651,0.76655,0.76649,0.76652,65.11,True
'2018-10-09T23:53:00',0.76596,0.76596,0.76591,0.76596,321.15,0.76652,0.76655,0.7665,0.76654,324.11,True
'2018-10-09T23:54:00',0.76593,0.76599,0.76592,0.76596,27.37,0.76654,0.7667,0.76652,0.7667,27.99,False
'2018-10-09T23:55:00',0.76595,0.76596,0.76595,0.76596,2.0,0.7667,0.7667,0.7667,0.7667,2.0,False
'2018-10-09T23:56:00',0.76595,0.76596,0.76595,0.76596,4.0,0.7667,0.76671,0.7667,0.7667,4.0,True
'2018-10-09T23:57:00',0.76595,0.7661,0.76595,0.7661,29.0,0.76671,0.76685,0.76665,0.76684,31.48,False
'2018-10-09T23:58:00',0.7661,0.7661,0.76604,0.76609,41.37,0.76686,0.76687,0.76678,0.76678,41.24,False
'2018-10-09T23:59:00',0.76609,0.7661,0.76608,0.76609,18.0,0.7668,0.7668,0.76676,0.76677,19.49,False
'2018-10-10T00:00:00',0.76607,0.76614,0.76596,0.76598,40.49,0.76674,0.76676,0.76631,0.76633,41.24,True
'2018-10-10T00:01:00',0.76597,0.76606,0.76592,0.76606,37.48,0.76633,0.76636,0.76627,0.76633,34.12,True
'2018-10-10T00:02:00',0.76606,0.7661,0.76606,0.76609,4.87,0.76634,0.76642,0.76634,0.76642,4.5,True
'2018-10-10T00:03:00',0.76611,0.76611,0.7661,0.7661,1.5,0.7664,0.76641,0.7664,0.76641,1.5,True
'2018-10-10T00:04:00',0.76611,0.76617,0.7661,0.76614,10.5,0.7664,0.76649,0.7664,0.76646,10.87,False
'2018-10-10T00:05:00',0.76614,0.76614,0.76609,0.7661,5.25,0.76644,0.76644,0.7664,0.7664,5.25,True
'2018-10-10T00:06:00',0.76611,0.76611,0.7661,0.7661,2.0,0.76642,0.76642,0.76642,0.76642,3.75,True
'2018-10-10T00:07:00',0.76612,0.76623,0.76612,0.76623,10.5,0.76642,0.76656,0.76642,0.76654,13.87,False
'2018-10-10T00:08:00',0.76623,0.76623,0.76615,0.76616,10.12,0.76652,0.76652,0.76648,0.76649,11.5,True
'2018-10-10T00:09:00',0.76618,0.76618,0.76615,0.76616,13.98,0.7665,0.76651,0.76648,0.7665,17.12,False
'2018-10-10T00:10:00',0.76616,0.76616,0.76606,0.76606,16.62,0.76648,0.76648,0.76638,0.76638,14.37,False
'2018-10-10T00:11:00',0.76605,0.76606,0.766,0.766,24.25,0.76635,0.76639,0.76632,0.76632,22.5,False
'2018-10-10T00:12:00',0.76598,0.766,0.76593,0.76598,26.49,0.76628,0.76635,0.76626,0.76635,25.87,True
'2018-10-10T00:13:00',0.766,0.76604,0.76598,0.76603,17.0,0.76635,0.76638,0.76633,0.76638,15.12,True
'2018-10-10T00:14:00',0.76603,0.76609,0.76603,0.76603,32.5,0.76639,0.76642,0.76637,0.76639,30.87,True
'2018-10-10T00:15:00',0.76602,0.76615,0.76599,0.76611,22.11,0.76635,0.76648,0.76635,0.76647,21.37,True
'2018-10-10T00:16:00',0.76611,0.76612,0.76609,0.76612,14.37,0.76647,0.76648,0.76643,0.76648,14.12,False
'2018-10-10T00:17:00',0.76612,0.76612,0.7661,0.76611,8.5,0.76647,0.76649,0.76647,0.76647,8.62,True
'2018-10-10T00:18:00',0.76611,0.76613,0.76611,0.76612,15.5,0.76646,0.76648,0.76646,0.76648,14.5,False
'2018-10-10T00:19:00',0.7661,0.76612,0.7661,0.76611,21.62,0.76648,0.76648,0.76647,0.76648,25.25,True
'2018-10-10T00:20:00',0.76611,0.76613,0.76611,0.76613,8.5,0.76647,0.76648,0.76647,0.76648,9.5,True
'2018-10-10T00:21:00',0.76613,0.76614,0.76613,0.76614,6.0,0.76647,0.76648,0.76647,0.76647,7.5,True
'2018-10-10T00:22:00',0.76612,0.76616,0.76612,0.76616,8.0,0.76647,0.76648,0.76647,0.76647,8.5,False
'2018-10-10T00:23:00',0.76616,0.76616,0.76612,0.76613,17.5,0.76649,0.76649,0.76647,0.76647,19.87,False
'2018-10-10T00:24:00',0.76612,0.76616,0.76612,0.76612,27.25,0.76647,0.76649,0.76644,0.76645,31.48,False
'2018-10-10T00:25:00',0.76613,0.76613,0.76611,0.76611,15.0,0.76645,0.76645,0.76643,0.76643,14.0,True
'2018-10-10T00:26:00',0.76612,0.76612,0.7661,0.76611,9.5,0.76643,0.76645,0.76643,0.76644,9.24,False
'2018-10-10T00:27:00',0.76612,0.76615,0.76611,0.76611,21.0,0.76644,0.76645,0.76644,0.76644,25.35,True
'2018-10-10T00:28:00',0.76612,0.7662,0.76612,0.76617,32.5,0.76644,0.76651,0.76644,0.76649,27.75,True
'2018-10-10T00:29:00',0.76617,0.76618,0.76616,0.76618,18.75,0.7665,0.76651,0.76649,0.7665,16.73,True
'2018-10-10T00:30:00',0.76617,0.7662,0.76616,0.7662,13.5,0.7665,0.7665,0.76648,0.76649,14.75,False
'2018-10-10T00:31:00',0.7662,0.7662,0.7662,0.7662,0.0,0.76649,0.76649,0.76649,0.76649,0.0,False
'2018-10-10T00:32:00',0.76621,0.76621,0.76619,0.76619,4.24,0.76649,0.7665,0.76649,0.7665,4.0,False
'2018-10-10T00:33:00',0.7662,0.76621,0.76619,0.76619,5.0,0.76649,0.7665,0.76648,0.76649,5.0,True
'2018-10-10T00:34:00',0.7662,0.76621,0.76619,0.7662,6.0,0.76648,0.76649,0.76648,0.76648,6.0,True
'2018-10-10T00:35:00',0.76619,0.76621,0.76619,0.76621,4.0,0.76649,0.76649,0.76648,0.76649,4.0,False
'2018-10-10T00:36:00',0.76617,0.76617,0.76616,0.76616,6.37,0.76645,0.76646,0.76645,0.76645,5.5,False
'2018-10-10T00:37:00',0.76616,0.76617,0.76613,0.76613,16.12,0.76646,0.76647,0.76641,0.76645,17.12,False
'2018-10-10T00:38:00',0.76613,0.76615,0.76613,0.76613,11.5,0.76642,0.76644,0.7664,0.76641,10.12,True
'2018-10-10T00:39:00',0.76614,0.76618,0.76614,0.76618,11.5,0.76641,0.76646,0.76641,0.76646,11.99,False
'2018-10-10T00:40:00',0.76618,0.76618,0.76617,0.76618,6.0,0.76645,0.76647,0.76645,0.76646,6.5,True
'2018-10-10T00:41:00',0.76618,0.76618,0.76617,0.76618,5.0,0.76645,0.76647,0.76645,0.76647,6.0,False
'2018-10-10T00:42:00',0.76617,0.76617,0.76617,0.76617,1.0,0.76647,0.76647,0.76647,0.76647,1.0,True
'2018-10-10T00:43:00',0.76618,0.76618,0.76617,0.76618,4.0,0.76646,0.76647,0.76645,0.76646,4.0,False
'2018-10-10T00:44:00',0.76618,0.76618,0.76616,0.76616,2.12,0.76645,0.76647,0.76645,0.76647,2.5,True
'2018-10-10T00:45:00',0.76616,0.76623,0.76616,0.76616,19.69,0.76646,0.76653,0.76645,0.76648,18.37,False
'2018-10-10T00:46:00',0.76616,0.76617,0.76615,0.76615,7.6,0.76647,0.76648,0.76646,0.76646,6.87,True
'2018-10-10T00:47:00',0.76616,0.76617,0.76616,0.76616,8.75,0.76645,0.76649,0.76645,0.76648,9.5,True
'2018-10-10T00:48:00',0.76616,0.76618,0.76616,0.76618,5.5,0.76649,0.76649,0.76647,0.76647,5.75,True
'2018-10-10T00:49:00',0.76617,0.76624,0.76617,0.76624,8.12,0.76648,0.76653,0.76647,0.76653,9.62,True
'2018-10-10T00:50:00',0.76627,0.76631,0.76625,0.76625,19.5,0.76653,0.76662,0.76653,0.76654,23.61,False
'2018-10-10T00:51:00',0.76624,0.76624,0.76613,0.76616,44.7,0.76654,0.76654,0.76645,0.76651,39.62,False
'2018-10-10T00:52:00',0.76616,0.76616,0.76606,0.76606,35.33,0.7665,0.7665,0.76639,0.76641,40.91,False
'2018-10-10T00:53:00',0.76606,0.76607,0.76603,0.76605,20.69,0.7664,0.7664,0.76634,0.76636,16.65,False
'2018-10-10T00:54:00',0.76605,0.76605,0.76598,0.76598,9.8,0.76634,0.76634,0.7663,0.76631,10.6,True
'2018-10-10T00:55:00',0.76599,0.76602,0.76596,0.76601,28.03,0.76631,0.76635,0.7663,0.76635,27.01,False
'2018-10-10T00:56:00',0.76601,0.76605,0.76595,0.76597,53.78,0.76635,0.76637,0.76629,0.76631,52.0,False
'2018-10-10T00:57:00',0.76597,0.76602,0.76595,0.76595,68.92,0.76631,0.76637,0.76628,0.7663,76.39,False
'2018-10-10T00:58:00',0.76595,0.76596,0.76593,0.76594,48.61,0.7663,0.7663,0.76627,0.76627,43.38,False
'2018-10-10T00:59:00',0.76594,0.76595,0.76593,0.76594,13.78,0.76627,0.76627,0.76627,0.76627,10.25,True
'2018-10-10T01:00:00',0.76599,0.76608,0.76594,0.76608,34.06,0.76622,0.76632,0.7662,0.76631,35.22,True
'2018-10-10T01:01:00',0.76606,0.76609,0.76605,0.76608,11.35,0.76632,0.76635,0.7663,0.76634,12.5,True
'2018-10-10T01:02:00',0.76609,0.76617,0.76608,0.76617,13.0,0.76635,0.76644,0.76634,0.76643,14.74,True
'2018-10-10T01:03:00',0.76617,0.76625,0.76617,0.76624,16.5,0.76642,0.76651,0.76642,0.7665,21.12,True
'2018-10-10T01:04:00',0.76625,0.7664,0.76625,0.76638,15.0,0.76651,0.76665,0.76651,0.76665,13.87,False
'2018-10-10T01:05:00',0.76638,0.76639,0.76637,0.76638,19.0,0.76664,0.76665,0.76663,0.76663,16.5,True
'2018-10-10T01:06:00',0.76639,0.76654,0.76638,0.76653,24.0,0.76664,0.76679,0.76663,0.76678,21.5,False
'2018-10-10T01:07:00',0.76652,0.76652,0.76649,0.76649,27.0,0.76678,0.76679,0.76674,0.76675,29.74,False
'2018-10-10T01:08:00',0.76649,0.76651,0.76645,0.76645,26.25,0.76674,0.76676,0.7667,0.7667,22.5,False
'2018-10-10T01:09:00',0.76644,0.76644,0.7664,0.76641,7.98,0.76668,0.76668,0.76665,0.76666,7.0,False
'2018-10-10T01:10:00',0.76641,0.76641,0.7664,0.76641,4.0,0.76665,0.76666,0.76665,0.76666,4.0,False
'2018-10-10T01:11:00',0.76642,0.76642,0.76641,0.76641,2.0,0.76666,0.76666,0.76666,0.76666,2.0,False
'2018-10-10T01:12:00',0.76641,0.76643,0.7664,0.76641,17.6,0.76665,0.76667,0.76664,0.76666,15.0,False
'2018-10-10T01:13:00',0.76642,0.76642,0.76638,0.76638,11.6,0.76666,0.76666,0.76663,0.76663,10.0,True
'2018-10-10T01:14:00',0.76638,0.76641,0.76638,0.76639,18.0,0.76662,0.76666,0.76662,0.76665,18.0,True
'2018-10-10T01:15:00',0.76638,0.7664,0.76638,0.7664,6.0,0.76665,0.76666,0.76664,0.76665,5.5,False
'2018-10-10T01:16:00',0.76641,0.76641,0.76634,0.76634,14.85,0.76665,0.76666,0.76658,0.76658,13.5,False
'2018-10-10T01:17:00',0.76634,0.76634,0.76631,0.76632,11.6,0.76659,0.76659,0.76657,0.76658,10.0,True
'2018-10-10T01:18:00',0.76634,0.76636,0.76632,0.76636,9.0,0.76659,0.76661,0.76657,0.76661,9.0,False
'2018-10-10T01:19:00',0.76636,0.76636,0.76633,0.76634,36.5,0.7666,0.7666,0.76657,0.76658,31.0,False
'2018-10-10T01:20:00',0.76636,0.76638,0.76626,0.76626,38.75,0.76661,0.76662,0.7665,0.7665,34.5,False
'2018-10-10T01:21:00',0.76626,0.76627,0.76625,0.76626,9.0,0.76649,0.7665,0.76649,0.7665,9.0,False
'2018-10-10T01:22:00',0.76627,0.76627,0.76625,0.76626,12.5,0.76651,0.76651,0.76649,0.76649,11.0,False
'2018-10-10T01:23:00',0.76625,0.76625,0.76625,0.76625,4.0,0.76649,0.76649,0.76648,0.76648,4.0,True
'2018-10-10T01:24:00',0.76624,0.76625,0.76623,0.76625,13.0,0.76648,0.7665,0.76648,0.76649,12.5,False
'2018-10-10T01:25:00',0.76625,0.76625,0.76624,0.76625,6.0,0.76648,0.76649,0.76648,0.76648,6.0,False
'2018-10-10T01:26:00',0.76623,0.76625,0.76623,0.76625,6.5,0.76649,0.76649,0.76648,0.76648,6.0,True
'2018-10-10T01:27:00',0.76624,0.76627,0.76623,0.76627,19.25,0.76648,0.76651,0.76648,0.7665,17.0,False
'2018-10-10T01:28:00',0.76625,0.76627,0.76625,0.76627,8.0,0.76649,0.7665,0.76649,0.7665,8.0,True
'2018-10-10T01:29:00',0.76625,0.76639,0.76619,0.76635,29.2,0.76651,0.76662,0.76643,0.76658,29.0,False
'2018-10-10T01:30:00',0.76634,0.76635,0.76627,0.76631,38.5,0.76657,0.76659,0.76651,0.76655,37.5,True
'2018-10-10T01:31:00',0.76628,0.76633,0.76628,0.76631,21.5,0.76654,0.76658,0.76654,0.76657,21.5,True
'2018-10-10T01:32:00',0.76633,0.76638,0.76631,0.76632,27.7,0.76657,0.76662,0.76656,0.76656,29.5,True
'2018-10-10T01:33:00',0.76633,0.76637,0.76632,0.76637,19.0,0.76657,0.76661,0.76655,0.7666,22.0,False
'2018-10-10T01:34:00',0.76636,0.76641,0.76635,0.76636,41.25,0.7666,0.76666,0.76659,0.76662,41.25,False
'2018-10-10T01:35:00',0.76637,0.76641,0.76634,0.76636,55.12,0.76662,0.76665,0.76657,0.76659,49.75,True
'2018-10-10T01:36:00',0.76635,0.7664,0.76632,0.76638,61.49,0.7666,0.76665,0.76657,0.76663,54.5,True
'2018-10-10T01:37:00',0.76639,0.76651,0.76639,0.76645,34.0,0.76663,0.76676,0.76663,0.76669,32.5,False
'2018-10-10T01:38:00',0.76644,0.76646,0.76641,0.76645,19.5,0.76668,0.76671,0.76665,0.76668,19.5,True
'2018-10-10T01:39:00',0.76644,0.76654,0.76643,0.76654,17.87,0.76668,0.76679,0.76668,0.76678,16.0,False
'2018-10-10T01:40:00',0.76654,0.76656,0.76652,0.76654,34.54,0.76677,0.7668,0.76675,0.76678,30.5,False
'2018-10-10T01:41:00',0.76653,0.76653,0.76639,0.76643,21.62,0.76677,0.76677,0.76664,0.76666,20.0,True
'2018-10-10T01:42:00',0.76642,0.76644,0.76641,0.76644,21.1,0.76666,0.76668,0.76665,0.76667,21.0,False
'2018-10-10T01:43:00',0.76643,0.76643,0.76636,0.76641,33.8,0.76667,0.76667,0.76659,0.76665,27.6,True
'2018-10-10T01:44:00',0.76642,0.76648,0.76639,0.76648,55.47,0.76665,0.76672,0.76663,0.76672,49.0,False
'2018-10-10T01:45:00',0.76647,0.76649,0.76643,0.76643,30.45,0.76672,0.76673,0.76667,0.76667,28.0,True
'2018-10-10T01:46:00',0.76643,0.76645,0.76643,0.76644,12.5,0.76666,0.76669,0.76666,0.76668,17.75,True
'2018-10-10T01:47:00',0.76645,0.76646,0.76643,0.76645,24.75,0.76668,0.7667,0.76668,0.76669,29.25,False
'2018-10-10T01:48:00',0.76646,0.76648,0.76638,0.76643,35.25,0.76669,0.76671,0.76663,0.76667,29.5,True
'2018-10-10T01:49:00',0.76643,0.76649,0.76643,0.76649,18.5,0.76669,0.76673,0.76667,0.76672,23.25,False
'2018-10-10T01:50:00',0.76648,0.7665,0.76646,0.76647,20.22,0.76672,0.76674,0.7667,0.7667,23.5,False
'2018-10-10T01:51:00',0.76646,0.76646,0.76639,0.76639,19.95,0.7667,0.7667,0.76663,0.76663,17.25,False
'2018-10-10T01:52:00',0.76638,0.76639,0.76637,0.76639,8.6,0.76661,0.76663,0.7666,0.76663,6.0,False
'2018-10-10T01:53:00',0.76639,0.76641,0.76636,0.76638,17.12,0.76662,0.76666,0.7666,0.76661,20.0,False
'2018-10-10T01:54:00',0.76638,0.7664,0.76636,0.76636,13.5,0.76662,0.76663,0.7666,0.7666,12.87,True
'2018-10-10T01:55:00',0.76637,0.76637,0.76636,0.76636,11.9,0.7666,0.76662,0.7666,0.76662,6.0,True
'2018-10-10T01:56:00',0.76636,0.7664,0.76636,0.76637,31.05,0.76661,0.76664,0.76659,0.76661,25.95,True
'2018-10-10T01:57:00',0.76637,0.76639,0.76636,0.76638,22.65,0.76662,0.76664,0.76661,0.76664,20.1,True
'2018-10-10T01:58:00',0.76638,0.76639,0.76638,0.76639,10.25,0.76662,0.76664,0.76662,0.76663,9.1,False
'2018-10-10T01:59:00',0.76638,0.76639,0.76638,0.76639,2.0,0.76664,0.76664,0.76663,0.76663,2.35,False
'2018-10-10T02:00:00',0.76639,0.76644,0.76627,0.7663,79.03,0.76663,0.76667,0.76649,0.76653,48.47,True
'2018-10-10T02:01:00',0.76632,0.76635,0.76629,0.76631,26.35,0.76653,0.76655,0.76652,0.76653,24.4,False
'2018-10-10T02:02:00',0.7663,0.7663,0.76623,0.7663,43.26,0.76653,0.76653,0.76646,0.76651,29.27,False
'2018-10-10T02:03:00',0.76629,0.76629,0.76628,0.76629,14.77,0.76651,0.76652,0.7665,0.76651,7.0,False
'2018-10-10T02:04:00',0.76628,0.76628,0.76624,0.76625,27.14,0.76652,0.76652,0.76647,0.76647,17.32,False
'2018-10-10T02:05:00',0.76624,0.76625,0.76624,0.76625,14.67,0.76646,0.76648,0.76646,0.76646,8.2,True
'2018-10-10T02:06:00',0.76625,0.76628,0.76623,0.76627,31.1,0.76646,0.76649,0.76645,0.76648,33.01,False
'2018-10-10T02:07:00',0.76628,0.76628,0.76616,0.76621,72.57,0.76648,0.76648,0.76637,0.76643,42.9,True
'2018-10-10T02:08:00',0.76622,0.76629,0.76622,0.76629,43.65,0.76643,0.7665,0.76641,0.7665,35.0,True
'2018-10-10T02:09:00',0.76628,0.76634,0.76626,0.76634,38.72,0.76649,0.76656,0.76648,0.76656,31.57,True
'2018-10-10T02:10:00',0.76635,0.76641,0.76633,0.76639,41.25,0.76657,0.76664,0.76654,0.76662,39.85,True
'2018-10-10T02:11:00',0.7664,0.76641,0.76637,0.76641,35.87,0.76662,0.76664,0.76659,0.76664,28.02,False
'2018-10-10T02:12:00',0.76641,0.76642,0.7664,0.76641,16.72,0.76663,0.76665,0.76662,0.76663,13.1,True
'2018-10-10T02:13:00',0.76641,0.76651,0.7664,0.76651,38.27,0.76664,0.76674,0.76662,0.76674,33.59,True
'2018-10-10T02:14:00',0.76652,0.76653,0.76651,0.76652,41.7,0.76674,0.76677,0.76673,0.76674,43.45,True
'2018-10-10T02:15:00',0.76651,0.76652,0.76648,0.76652,37.62,0.76673,0.76675,0.76669,0.76675,42.58,False
'2018-10-10T02:16:00',0.76652,0.76655,0.76647,0.76647,40.0,0.76674,0.76676,0.76669,0.7667,34.85,False
'2018-10-10T02:17:00',0.76648,0.76649,0.76644,0.76646,32.62,0.7667,0.76671,0.76666,0.76668,36.02,False
'2018-10-10T02:18:00',0.76646,0.76646,0.76645,0.76645,8.5,0.76669,0.76669,0.76668,0.76668,8.5,False
'2018-10-10T02:19:00',0.76645,0.76645,0.7664,0.7664,16.17,0.76666,0.76668,0.76662,0.76662,16.55,False
'2018-10-10T02:20:00',0.76641,0.76641,0.76639,0.7664,31.09,0.76663,0.76665,0.76662,0.76662,16.5,True
'2018-10-10T02:21:00',0.7664,0.76642,0.7664,0.76641,16.16,0.76661,0.76665,0.76661,0.76663,13.0,False
'2018-10-10T02:22:00',0.7664,0.76641,0.76627,0.7663,53.49,0.76665,0.76665,0.7665,0.76651,40.42,False
'2018-10-10T02:23:00',0.76629,0.76635,0.76626,0.76629,53.57,0.76651,0.76659,0.76649,0.76651,45.2,False
'2018-10-10T02:24:00',0.76628,0.76629,0.76621,0.76621,47.82,0.76651,0.76651,0.76644,0.76644,36.52,True
'2018-10-10T02:25:00',0.76621,0.76627,0.76621,0.76624,45.7,0.76646,0.7665,0.76644,0.76646,37.24,True
'2018-10-10T02:26:00',0.76625,0.76627,0.76624,0.76627,20.0,0.76646,0.76649,0.76646,0.76649,14.1,True
'2018-10-10T02:27:00',0.76626,0.76631,0.76626,0.7663,32.75,0.76649,0.76653,0.76648,0.76653,23.0,False
'2018-10-10T02:28:00',0.7663,0.76631,0.76627,0.76628,62.74,0.7665,0.76655,0.76649,0.76651,49.24,False
'2018-10-10T02:29:00',0.76628,0.76631,0.76625,0.76626,36.22,0.7665,0.76656,0.76648,0.76649,29.52,False
'2018-10-10T02:30:00',0.76625,0.76625,0.76619,0.7662,65.46,0.76649,0.76649,0.76642,0.76643,46.67,False
'2018-10-10T02:31:00',0.7662,0.7662,0.76617,0.76618,31.64,0.76644,0.76644,0.76639,0.7664,20.0,False
'2018-10-10T02:32:00',0.76618,0.76618,0.76614,0.76617,43.52,0.76641,0.76641,0.76637,0.76639,24.02,False
'2018-10-10T02:33:00',0.76616,0.76616,0.7661,0.7661,61.05,0.76639,0.76641,0.76633,0.76634,37.26,True
'2018-10-10T02:34:00',0.7661,0.76618,0.7661,0.76616,36.35,0.76632,0.76641,0.76632,0.76639,24.8,False
'2018-10-10T02:35:00',0.76615,0.76619,0.76612,0.76612,53.6,0.76638,0.76642,0.76634,0.76634,34.67,False
'2018-10-10T02:36:00',0.76611,0.76612,0.76609,0.76611,27.84,0.76634,0.76635,0.76632,0.76634,15.2,True
'2018-10-10T02:37:00',0.76612,0.76616,0.76612,0.76614,41.44,0.76634,0.76639,0.76634,0.76637,24.77,False
'2018-10-10T02:38:00',0.76614,0.76614,0.76612,0.76614,9.85,0.76636,0.76637,0.76635,0.76637,8.0,False
'2018-10-10T02:39:00',0.76612,0.76613,0.76607,0.76609,31.0,0.76637,0.76637,0.7663,0.76632,20.42,True
'2018-10-10T02:40:00',0.76609,0.76613,0.76607,0.76611,20.75,0.76632,0.76636,0.7663,0.76634,19.99,True
'2018-10-10T02:41:00',0.76611,0.76615,0.76611,0.76611,36.47,0.76633,0.76638,0.76633,0.76636,34.57,False
'2018-10-10T02:42:00',0.76612,0.76612,0.76607,0.76609,42.19,0.76634,0.76634,0.7663,0.76632,27.15,False
'2018-10-10T02:43:00',0.76609,0.7661,0.76606,0.76608,21.67,0.76631,0.76633,0.76629,0.7663,18.8,True
'2018-10-10T02:44:00',0.76608,0.76609,0.76607,0.76608,37.21,0.76631,0.76633,0.7663,0.76631,26.0,False
'2018-10-10T02:45:00',0.76608,0.76608,0.76607,0.76607,30.2,0.7663,0.76633,0.76629,0.7663,17.5,False
'2018-10-10T02:46:00',0.76607,0.76609,0.76602,0.76604,57.2,0.76629,0.76633,0.76625,0.76627,41.26,False
'2018-10-10T02:47:00',0.76605,0.76605,0.766,0.76603,16.57,0.76628,0.76628,0.7662,0.76624,19.5,False
'2018-10-10T02:48:00',0.76604,0.76605,0.76599,0.76601,26.87,0.76625,0.76627,0.76621,0.76623,21.2,True
'2018-10-10T02:49:00',0.76599,0.76604,0.76597,0.76603,37.77,0.76623,0.76627,0.7662,0.76626,35.5,True
'2018-10-10T02:50:00',0.76604,0.7661,0.76603,0.76607,24.02,0.76626,0.76632,0.76626,0.76631,19.5,False
'2018-10-10T02:51:00',0.76604,0.76604,0.766,0.766,12.7,0.76625,0.76626,0.76622,0.76622,11.94,False
'2018-10-10T02:52:00',0.76601,0.76607,0.76597,0.76598,75.9,0.76623,0.7663,0.76619,0.7662,82.7,False
'2018-10-10T02:53:00',0.76595,0.76595,0.76585,0.76591,64.19,0.76616,0.76618,0.76607,0.76613,60.95,False
'2018-10-10T02:54:00',0.76591,0.76594,0.76577,0.76577,76.05,0.76612,0.76616,0.76599,0.76599,65.2,False
'2018-10-10T02:55:00',0.76579,0.76582,0.76573,0.76577,89.14,0.76601,0.76605,0.76596,0.76599,68.85,True
'2018-10-10T02:56:00',0.76578,0.76586,0.76574,0.76586,74.22,0.766,0.76608,0.76596,0.76607,70.67,True
'2018-10-10T02:57:00',0.76587,0.76602,0.76586,0.76601,29.5,0.76608,0.76625,0.76608,0.76625,31.1,False
'2018-10-10T02:58:00',0.76603,0.76603,0.76593,0.76594,59.0,0.76624,0.76626,0.76615,0.76615,51.67,True
'2018-10-10T02:59:00',0.76593,0.76598,0.7659,0.76596,50.24,0.76617,0.7662,0.76611,0.76617,46.52,False
'2018-10-10T03:00:00',0.76595,0.76596,0.76584,0.76585,45.25,0.76615,0.76616,0.76605,0.76605,46.32,False
'2018-10-10T03:01:00',0.76585,0.76585,0.76583,0.76585,22.1,0.76606,0.76607,0.76605,0.76605,22.3,False
'2018-10-10T03:02:00',0.76584,0.76588,0.76583,0.76585,67.87,0.76607,0.7661,0.76604,0.76605,57.35,True
'2018-10-10T03:03:00',0.76585,0.76588,0.76582,0.76586,44.2,0.76606,0.76608,0.76604,0.76606,42.0,True
'2018-10-10T03:04:00',0.76585,0.76594,0.76582,0.76592,75.5,0.76606,0.76616,0.76604,0.76612,75.49,False
'2018-10-10T03:05:00',0.76592,0.76595,0.76588,0.76591,73.0,0.76613,0.76615,0.7661,0.76612,76.07,False
'2018-10-10T03:06:00',0.76592,0.76593,0.76585,0.76587,44.1,0.76613,0.76615,0.76606,0.76607,48.6,True
'2018-10-10T03:07:00',0.76586,0.7659,0.76585,0.76588,58.62,0.76609,0.76611,0.76606,0.76608,58.4,True
'2018-10-10T03:08:00',0.76586,0.76594,0.76586,0.76593,35.0,0.76607,0.76616,0.76607,0.76613,37.72,True
'2018-10-10T03:09:00',0.76592,0.766,0.76589,0.76597,33.27,0.76613,0.76623,0.7661,0.76618,34.75,True
'2018-10-10T03:10:00',0.76598,0.76599,0.76593,0.76599,31.96,0.76618,0.76621,0.76616,0.7662,30.85,False
'2018-10-10T03:11:00',0.76599,0.76599,0.76592,0.76596,30.0,0.76619,0.76621,0.76615,0.76616,33.87,True
'2018-10-10T03:12:00',0.76595,0.766,0.76592,0.766,39.25,0.76615,0.7662,0.76612,0.7662,37.5,False
'2018-10-10T03:13:00',0.76599,0.76602,0.76595,0.76596,43.79,0.7662,0.76622,0.76616,0.76616,42.92,False
'2018-10-10T03:14:00',0.76596,0.76598,0.76592,0.76593,61.57,0.76618,0.7662,0.76612,0.76618,61.65,True
'2018-10-10T03:15:00',0.76593,0.76603,0.7659,0.76603,79.87,0.76618,0.76624,0.76613,0.76623,81.34,True
'2018-10-10T03:16:00',0.76603,0.76606,0.76602,0.76604,36.75,0.76624,0.76627,0.76623,0.76625,34.6,True
'2018-10-10T03:17:00',0.76603,0.76609,0.76603,0.76609,30.6,0.76625,0.7663,0.76623,0.7663,33.7,False
'2018-10-10T03:18:00',0.76608,0.76609,0.76603,0.76603,48.0,0.76629,0.7663,0.76624,0.76626,46.74,False
'2018-10-10T03:19:00',0.76603,0.76604,0.76597,0.76597,36.1,0.76625,0.76626,0.76617,0.76617,33.17,True
'2018-10-10T03:20:00',0.76598,0.76602,0.76597,0.76602,46.99,0.76618,0.76625,0.76618,0.76623,44.1,False
'2018-10-10T03:21:00',0.76601,0.76606,0.766,0.76602,49.45,0.76623,0.76627,0.76622,0.76622,41.0,True
'2018-10-10T03:22:00',0.76601,0.76602,0.766,0.76602,30.75,0.76622,0.76624,0.76621,0.76623,31.1,False
'2018-10-10T03:23:00',0.76602,0.76604,0.76597,0.76602,56.0,0.76622,0.76624,0.76617,0.76622,65.33,False
'2018-10-10T03:24:00',0.76603,0.76604,0.76599,0.766,45.25,0.76623,0.76624,0.76619,0.76621,49.22,True
'2018-10-10T03:25:00',0.766,0.76604,0.76597,0.76604,40.77,0.7662,0.76625,0.76619,0.76625,46.2,False
'2018-10-10T03:26:00',0.76603,0.76603,0.76591,0.76592,56.99,0.76624,0.76624,0.76611,0.76613,48.55,True
'2018-10-10T03:27:00',0.76593,0.76595,0.76591,0.76592,57.19,0.76613,0.76616,0.76612,0.76615,54.87,True
'2018-10-10T03:28:00',0.76593,0.76596,0.76591,0.76594,38.8,0.76613,0.76618,0.76612,0.76615,38.5,True
'2018-10-10T03:29:00',0.76595,0.76598,0.76592,0.76596,42.0,0.76616,0.76619,0.76613,0.76616,44.02,True
'2018-10-10T03:30:00',0.76596,0.76604,0.76596,0.766,48.67,0.76617,0.76625,0.76617,0.76622,48.87,True
'2018-10-10T03:31:00',0.76601,0.76604,0.766,0.76601,22.1,0.76622,0.76626,0.76621,0.76621,21.5,True
'2018-10-10T03:32:00',0.766,0.76604,0.766,0.76603,30.0,0.76621,0.76626,0.76621,0.76626,29.6,True
'2018-10-10T03:33:00',0.76606,0.76608,0.76605,0.76606,40.5,0.76626,0.7663,0.76625,0.76629,42.19,False
'2018-10-10T03:34:00',0.76608,0.7661,0.76603,0.76604,52.3,0.76629,0.76631,0.76624,0.76626,52.97,True
'2018-10-10T03:35:00',0.76604,0.76611,0.76604,0.76608,42.87,0.76625,0.76633,0.76625,0.76631,41.4,False
'2018-10-10T03:36:00',0.7661,0.76611,0.76604,0.76605,42.85,0.7663,0.76632,0.76625,0.76625,39.42,False
'2018-10-10T03:37:00',0.76604,0.76607,0.76601,0.76601,24.3,0.76625,0.76627,0.76624,0.76624,23.7,True
'2018-10-10T03:38:00',0.76602,0.76609,0.76601,0.76606,50.0,0.76622,0.7663,0.76622,0.76627,47.27,False
'2018-10-10T03:39:00',0.76605,0.76606,0.76602,0.76604,19.75,0.76626,0.76628,0.76624,0.76625,18.0,True
'2018-10-10T03:40:00',0.76604,0.76606,0.76602,0.76606,36.57,0.76624,0.76627,0.76622,0.76626,37.67,False
'2018-10-10T03:41:00',0.76605,0.76606,0.76603,0.76606,32.28,0.76626,0.76628,0.76624,0.76626,28.75,True
'2018-10-10T03:42:00',0.76607,0.7661,0.76607,0.76609,26.41,0.76628,0.76631,0.76628,0.76629,23.45,True
'2018-10-10T03:43:00',0.76608,0.76612,0.76608,0.7661,20.5,0.76629,0.76632,0.76628,0.76631,20.55,True
'2018-10-10T03:44:00',0.7661,0.76614,0.76609,0.76613,61.22,0.7663,0.76635,0.7663,0.76634,63.66,True
'2018-10-10T03:45:00',0.76613,0.76617,0.76611,0.76613,64.0,0.76633,0.76637,0.76633,0.76635,71.49,False
'2018-10-10T03:46:00',0.76614,0.76615,0.76607,0.76608,46.5,0.76636,0.76636,0.76627,0.76628,50.17,False
'2018-10-10T03:47:00',0.76607,0.7661,0.76606,0.76606,10.0,0.76627,0.7663,0.76627,0.76627,11.0,True
'2018-10-10T03:48:00',0.76607,0.76608,0.76604,0.76607,19.0,0.76627,0.76628,0.76624,0.76627,20.85,True
'2018-10-10T03:49:00',0.76606,0.76608,0.76604,0.76607,25.5,0.76626,0.76629,0.76625,0.76629,25.52,True
'2018-10-10T03:50:00',0.76607,0.76609,0.76605,0.76608,40.0,0.76629,0.76629,0.76626,0.76628,39.55,False
'2018-10-10T03:51:00',0.76607,0.76608,0.76595,0.76598,55.5,0.76628,0.76628,0.76615,0.76618,62.51,True
'2018-10-10T03:52:00',0.76598,0.766,0.76596,0.76599,28.0,0.76619,0.7662,0.76617,0.76619,36.03,False
'2018-10-10T03:53:00',0.76599,0.766,0.76597,0.76598,28.5,0.76619,0.76621,0.76618,0.76619,33.1,False
'2018-10-10T03:54:00',0.76599,0.76599,0.76583,0.76589,50.5,0.76619,0.76619,0.76605,0.76609,56.11,False
'2018-10-10T03:55:00',0.76587,0.76587,0.76583,0.76584,62.0,0.76607,0.76608,0.76603,0.76605,70.0,False
'2018-10-10T03:56:00',0.76585,0.76587,0.76578,0.7658,54.1,0.76606,0.76609,0.766,0.76601,57.35,True
'2018-10-10T03:57:00',0.7658,0.76592,0.76579,0.76589,34.0,0.76601,0.76613,0.766,0.76612,40.55,False
'2018-10-10T03:58:00',0.7659,0.7659,0.76581,0.76588,45.0,0.76611,0.76611,0.76603,0.76609,44.15,False
'2018-10-10T03:59:00',0.76587,0.76589,0.76573,0.76577,57.87,0.76608,0.7661,0.76595,0.76598,64.3,True
'2018-10-10T04:00:00',0.76575,0.76586,0.76575,0.76577,37.25,0.76598,0.76607,0.76598,0.766,41.52,True
'2018-10-10T04:01:00',0.76577,0.76584,0.76577,0.76584,16.5,0.76598,0.76605,0.76598,0.76605,18.0,False
'2018-10-10T04:02:00',0.76583,0.76584,0.76579,0.76579,22.95,0.76604,0.76606,0.766,0.766,28.55,False
'2018-10-10T04:03:00',0.7658,0.76581,0.76573,0.76575,32.0,0.766,0.76602,0.76594,0.76595,32.87,False
'2018-10-10T04:04:00',0.76575,0.76577,0.76572,0.76573,37.25,0.76596,0.76598,0.76593,0.76594,37.22,True
'2018-10-10T04:05:00',0.76575,0.76577,0.7657,0.76574,39.25,0.76595,0.76598,0.76591,0.76596,45.6,False
'2018-10-10T04:06:00',0.76573,0.76575,0.76567,0.76567,37.25,0.76596,0.76597,0.76588,0.76589,41.1,False
'2018-10-10T04:07:00',0.76567,0.76568,0.76562,0.76563,35.57,0.76589,0.76589,0.76584,0.76584,40.34,True
'2018-10-10T04:08:00',0.76564,0.7657,0.76564,0.76568,28.0,0.76585,0.76591,0.76585,0.76589,32.39,True
'2018-10-10T04:09:00',0.76566,0.76574,0.76565,0.76573,13.0,0.76589,0.76595,0.76587,0.76594,15.05,False
'2018-10-10T04:10:00',0.76573,0.76574,0.76569,0.76572,22.0,0.76593,0.76596,0.76591,0.76593,25.07,True
'2018-10-10T04:11:00',0.7657,0.76578,0.76569,0.76578,31.0,0.76591,0.76599,0.7659,0.76599,32.45,True
'2018-10-10T04:12:00',0.76578,0.76579,0.76575,0.76578,20.5,0.76598,0.76601,0.76597,0.76601,21.0,True
'2018-10-10T04:13:00',0.76578,0.76583,0.76578,0.76579,33.5,0.76599,0.76604,0.76599,0.76602,39.5,False
'2018-10-10T04:14:00',0.76579,0.76581,0.76575,0.76577,52.0,0.766,0.76602,0.76596,0.76597,59.42,False
'2018-10-10T04:15:00',0.76576,0.76577,0.7657,0.7657,18.0,0.76598,0.76598,0.76591,0.76593,22.25,False
'2018-10-10T04:16:00',0.76572,0.76575,0.76566,0.76566,45.0,0.76593,0.76596,0.76587,0.76587,54.44,True
'2018-10-10T04:17:00',0.76567,0.76572,0.76567,0.76571,27.5,0.76587,0.76593,0.76587,0.76592,28.17,False
'2018-10-10T04:18:00',0.76572,0.76573,0.76569,0.7657,23.57,0.76593,0.76595,0.7659,0.76591,29.4,False
'2018-10-10T04:19:00',0.76571,0.76572,0.76568,0.76569,20.0,0.76592,0.76593,0.76589,0.76589,20.67,True
'2018-10-10T04:20:00',0.76568,0.76572,0.76567,0.76571,15.0,0.76589,0.76593,0.76589,0.76593,16.92,False
'2018-10-10T04:21:00',0.76571,0.76576,0.76569,0.76571,30.5,0.76592,0.76596,0.76589,0.76591,31.15,False
'2018-10-10T04:22:00',0.7657,0.76571,0.76565,0.7657,36.1,0.7659,0.76592,0.76586,0.7659,41.19,False
'2018-10-10T04:23:00',0.76571,0.76571,0.76564,0.76565,21.0,0.76591,0.76591,0.76585,0.76586,22.25,False
'2018-10-10T04:24:00',0.76566,0.76569,0.76564,0.76565,27.0,0.76586,0.7659,0.76584,0.76585,31.51,False
'2018-10-10T04:25:00',0.76563,0.76563,0.76547,0.76548,42.0,0.76585,0.76585,0.76567,0.76568,42.1,False
'2018-10-10T04:26:00',0.76549,0.7655,0.76546,0.76546,24.0,0.76569,0.76569,0.76567,0.76568,29.46,False
'2018-10-10T04:27:00',0.76546,0.76549,0.76544,0.76546,28.5,0.76566,0.76569,0.76565,0.76566,30.69,False
'2018-10-10T04:28:00',0.76545,0.76547,0.76543,0.76545,32.0,0.76564,0.76568,0.76564,0.76565,39.81,False
'2018-10-10T04:29:00',0.76544,0.76548,0.76544,0.76545,29.0,0.76564,0.76569,0.76564,0.76565,31.59,False
'2018-10-10T04:30:00',0.76544,0.76545,0.76539,0.76543,34.0,0.76564,0.76565,0.76559,0.76564,39.68,False
'2018-10-10T04:31:00',0.76542,0.76546,0.7654,0.76541,39.0,0.76564,0.76567,0.7656,0.76561,51.74,True
'2018-10-10T04:32:00',0.76541,0.76547,0.7654,0.76543,32.5,0.76561,0.76567,0.7656,0.76563,46.47,True
'2018-10-10T04:33:00',0.76542,0.76547,0.76541,0.76545,14.0,0.76562,0.76567,0.76561,0.76567,17.07,True
'2018-10-10T04:34:00',0.76544,0.76549,0.76542,0.76546,36.95,0.76566,0.76569,0.76563,0.76566,41.9,False
'2018-10-10T04:35:00',0.76545,0.76547,0.76538,0.76539,50.75,0.76566,0.76567,0.76559,0.7656,62.57,True
'2018-10-10T04:36:00',0.7654,0.76544,0.76538,0.7654,33.35,0.76562,0.76565,0.76559,0.76562,35.97,True
'2018-10-10T04:37:00',0.7654,0.76543,0.7654,0.76541,21.87,0.76561,0.76564,0.76561,0.76562,21.57,True
'2018-10-10T04:38:00',0.76541,0.76547,0.76541,0.76545,24.0,0.76564,0.76568,0.76562,0.76566,30.1,False
'2018-10-10T04:39:00',0.76546,0.76549,0.7654,0.76542,20.3,0.76566,0.76568,0.76562,0.76564,21.12,True
'2018-10-10T04:40:00',0.76541,0.76546,0.76541,0.76546,22.02,0.76563,0.76567,0.76563,0.76567,23.89,False
'2018-10-10T04:41:00',0.76547,0.76547,0.76544,0.76545,21.5,0.76568,0.76569,0.76566,0.76566,25.16,True
'2018-10-10T04:42:00',0.76545,0.7655,0.76545,0.76548,17.0,0.76568,0.76571,0.76566,0.7657,19.71,False
'2018-10-10T04:43:00',0.76548,0.76549,0.76544,0.76546,40.95,0.76569,0.7657,0.76565,0.76568,47.11,False
'2018-10-10T04:44:00',0.76545,0.76547,0.76541,0.76542,22.5,0.76568,0.76569,0.76562,0.76563,29.37,True
'2018-10-10T04:45:00',0.76541,0.76577,0.76541,0.76547,89.47,0.76563,0.766,0.76563,0.76568,93.98,False
'2018-10-10T04:46:00',0.76548,0.76549,0.76535,0.76535,50.46,0.76569,0.7657,0.76556,0.76556,50.05,True
'2018-10-10T04:47:00',0.76535,0.76542,0.76535,0.76542,27.5,0.76558,0.76564,0.76558,0.76563,28.0,False
'2018-10-10T04:48:00',0.76543,0.76544,0.76539,0.76541,32.1,0.76564,0.76565,0.76561,0.76562,36.04,True
'2018-10-10T04:49:00',0.7654,0.76545,0.76539,0.76544,30.7,0.76562,0.76567,0.76561,0.76565,34.59,False
'2018-10-10T04:50:00',0.76543,0.76544,0.76539,0.76544,37.92,0.76565,0.76567,0.76561,0.76565,43.22,False
'2018-10-10T04:51:00',0.76542,0.76543,0.76538,0.76539,35.72,0.76566,0.76566,0.7656,0.7656,37.32,True
'2018-10-10T04:52:00',0.76538,0.76545,0.76537,0.76545,45.07,0.76562,0.76567,0.7656,0.76566,48.21,False
'2018-10-10T04:53:00',0.76544,0.76545,0.76536,0.76536,25.92,0.76566,0.76566,0.76558,0.76559,28.07,True
'2018-10-10T04:54:00',0.76536,0.76541,0.76535,0.76539,50.07,0.76556,0.76563,0.76556,0.76562,57.23,True
'2018-10-10T04:55:00',0.7654,0.76541,0.76539,0.7654,20.24,0.76562,0.76563,0.7656,0.76561,22.07,False
'2018-10-10T04:56:00',0.76541,0.76542,0.76539,0.7654,26.0,0.76561,0.76563,0.76559,0.7656,21.5,True
'2018-10-10T04:57:00',0.76539,0.76545,0.76538,0.76544,29.0,0.7656,0.76565,0.7656,0.76564,28.2,True
'2018-10-10T04:58:00',0.76543,0.76546,0.76542,0.76544,26.0,0.76564,0.76566,0.76563,0.76565,27.17,False
'2018-10-10T04:59:00',0.76544,0.76546,0.76543,0.76544,39.0,0.76566,0.76567,0.76564,0.76564,43.23,False
'2018-10-10T05:00:00',0.76544,0.76546,0.76542,0.76542,40.5,0.76565,0.76567,0.76563,0.76565,43.92,True
'2018-10-10T05:01:00',0.76542,0.76545,0.76542,0.76545,33.0,0.76565,0.76567,0.76563,0.76565,33.97,False
'2018-10-10T05:02:00',0.76544,0.76547,0.76541,0.76544,55.07,0.76565,0.76568,0.76563,0.76565,59.44,True
'2018-10-10T05:03:00',0.76545,0.76555,0.76543,0.7655,39.05,0.76566,0.76577,0.76564,0.76573,37.77,True
'2018-10-10T05:04:00',0.76551,0.76555,0.76551,0.76552,29.22,0.76575,0.76577,0.76572,0.76575,28.1,True
'2018-10-10T05:05:00',0.7655,0.76556,0.7655,0.76554,19.35,0.76574,0.76577,0.76573,0.76575,17.0,False
'2018-10-10T05:06:00',0.76555,0.76555,0.76552,0.76553,7.5,0.76576,0.76576,0.76574,0.76574,7.12,True
'2018-10-10T05:07:00',0.76551,0.76556,0.7655,0.76554,26.01,0.76572,0.76579,0.76571,0.76576,24.3,True
'2018-10-10T05:08:00',0.76555,0.76563,0.76555,0.76562,46.21,0.76576,0.76585,0.76576,0.76583,46.02,False
'2018-10-10T05:09:00',0.76563,0.76563,0.76561,0.76562,21.9,0.76584,0.76585,0.76582,0.76583,21.0,True
'2018-10-10T05:10:00',0.76561,0.76563,0.76559,0.76563,20.75,0.76585,0.76586,0.7658,0.76585,20.57,False
'2018-10-10T05:11:00',0.76563,0.76566,0.76562,0.76563,19.2,0.76584,0.76587,0.76583,0.76583,19.1,True
'2018-10-10T05:12:00',0.76563,0.76565,0.76561,0.76563,27.17,0.76584,0.76586,0.76583,0.76586,26.0,True
'2018-10-10T05:13:00',0.76564,0.76566,0.76562,0.76566,15.75,0.76584,0.76587,0.76583,0.76586,15.3,True
'2018-10-10T05:14:00',0.76566,0.76567,0.76565,0.76567,8.0,0.76587,0.76587,0.76586,0.76587,8.0,False
'2018-10-10T05:15:00',0.76567,0.76568,0.76563,0.76565,32.4,0.76588,0.7659,0.76584,0.76587,33.31,True
'2018-10-10T05:16:00',0.76566,0.76576,0.76564,0.76574,33.0,0.76586,0.76596,0.76586,0.76595,33.2,False
'2018-10-10T05:17:00',0.76575,0.76576,0.76572,0.76574,30.0,0.76595,0.76597,0.76594,0.76595,30.8,True
'2018-10-10T05:18:00',0.76575,0.76576,0.76573,0.76575,15.0,0.76595,0.76596,0.76594,0.76595,15.0,False
'2018-10-10T05:19:00',0.76574,0.76575,0.76574,0.76575,15.0,0.76595,0.76597,0.76595,0.76595,15.1,True
'2018-10-10T05:20:00',0.76575,0.76576,0.76574,0.76575,6.0,0.76596,0.76596,0.76595,0.76596,6.0,True
'2018-10-10T05:21:00',0.76575,0.76585,0.76574,0.76582,27.46,0.76595,0.76607,0.76595,0.76605,25.32,True
'2018-10-10T05:22:00',0.76584,0.76589,0.76584,0.76584,22.0,0.76605,0.7661,0.76605,0.76607,23.45,True
'2018-10-10T05:23:00',0.76585,0.76586,0.76584,0.76585,11.0,0.76605,0.76607,0.76605,0.76606,12.42,False
'2018-10-10T05:24:00',0.76585,0.76585,0.76583,0.76583,8.0,0.76605,0.76606,0.76605,0.76606,8.0,True
'2018-10-10T05:25:00',0.76585,0.76588,0.76585,0.76585,21.0,0.76605,0.76609,0.76605,0.76606,23.72,False
'2018-10-10T05:26:00',0.76586,0.76586,0.76577,0.76577,35.47,0.76606,0.76607,0.76597,0.76597,36.1,True
'2018-10-10T05:27:00',0.76578,0.76579,0.76576,0.76578,15.0,0.76597,0.766,0.76597,0.76598,15.7,False
'2018-10-10T05:28:00',0.76577,0.76578,0.76572,0.76577,39.44,0.76598,0.76599,0.76595,0.76597,41.91,False
'2018-10-10T05:29:00',0.76575,0.76577,0.76573,0.76575,29.74,0.76598,0.76598,0.76593,0.76595,27.6,True
'2018-10-10T05:30:00',0.76575,0.76576,0.76573,0.76575,13.0,0.76596,0.76597,0.76594,0.76597,13.7,False
'2018-10-10T05:31:00',0.76574,0.76576,0.76572,0.76573,12.7,0.76597,0.76597,0.76592,0.76594,14.1,True
'2018-10-10T05:32:00',0.76574,0.76576,0.76573,0.76575,17.0,0.76594,0.76597,0.76594,0.76595,17.5,False
'2018-10-10T05:33:00',0.76574,0.76574,0.76574,0.76574,3.0,0.76594,0.76595,0.76594,0.76594,3.1,False
'2018-10-10T05:34:00',0.76573,0.76573,0.76572,0.76573,3.0,0.76593,0.76593,0.76592,0.76593,3.0,False
'2018-10-10T05:35:00',0.76572,0.76573,0.76569,0.76569,10.57,0.76592,0.76593,0.76591,0.76591,9.1,True
'2018-10-10T05:36:00',0.76571,0.76571,0.7657,0.7657,4.0,0.76591,0.76593,0.7659,0.7659,4.57,False
'2018-10-10T05:37:00',0.76571,0.76571,0.76569,0.7657,5.47,0.76591,0.76591,0.7659,0.7659,5.5,True
'2018-10-10T05:38:00',0.76569,0.76573,0.76569,0.76572,11.35,0.76589,0.76593,0.76589,0.76592,11.1,False
'2018-10-10T05:39:00',0.76573,0.76573,0.76569,0.76569,9.0,0.76593,0.76593,0.7659,0.76591,10.0,False
'2018-10-10T05:40:00',0.76569,0.76572,0.76569,0.76569,11.6,0.76589,0.76594,0.76589,0.76589,10.0,False
'2018-10-10T05:41:00',0.76567,0.76568,0.76566,0.76568,4.1,0.7659,0.7659,0.76588,0.76588,3.0,True
'2018-10-10T05:42:00',0.76568,0.76568,0.76568,0.76568,3.6,0.7659,0.7659,0.7659,0.7659,3.7,True
'2018-10-10T05:43:00',0.76566,0.76569,0.76566,0.76569,3.1,0.76592,0.76592,0.76589,0.76589,4.3,False
'2018-10-10T05:44:00',0.76566,0.76569,0.76566,0.76568,5.35,0.76592,0.76592,0.76588,0.76588,5.8,False
'2018-10-10T05:45:00',0.76569,0.76569,0.76563,0.76564,20.5,0.76589,0.76589,0.76583,0.76584,20.2,True
'2018-10-10T05:46:00',0.76563,0.76569,0.76563,0.76569,11.0,0.76583,0.7659,0.76583,0.76589,15.2,False
'2018-10-10T05:47:00',0.76568,0.76572,0.76567,0.76569,15.35,0.76588,0.76592,0.76588,0.76589,16.2,False
'2018-10-10T05:48:00',0.7657,0.76572,0.76566,0.76569,21.0,0.7659,0.76593,0.76586,0.76589,26.85,False
'2018-10-10T05:49:00',0.76568,0.76571,0.76562,0.76564,27.35,0.76588,0.76591,0.76583,0.76584,30.5,False
'2018-10-10T05:50:00',0.76565,0.76567,0.76562,0.76563,34.0,0.76585,0.76588,0.76583,0.76583,35.82,True
'2018-10-10T05:51:00',0.76564,0.76566,0.76562,0.76564,16.7,0.76584,0.76586,0.76583,0.76584,16.57,False
'2018-10-10T05:52:00',0.76563,0.76565,0.76562,0.76564,10.0,0.76583,0.76587,0.76583,0.76584,10.57,False
'2018-10-10T05:53:00',0.76564,0.76566,0.76562,0.76562,17.7,0.76585,0.76586,0.76583,0.76584,17.0,False
'2018-10-10T05:54:00',0.76564,0.76564,0.76562,0.76562,8.0,0.76584,0.76584,0.76583,0.76584,9.3,False
'2018-10-10T05:55:00',0.76563,0.76563,0.76557,0.76559,9.0,0.76583,0.76583,0.76579,0.76579,9.0,True
'2018-10-10T05:56:00',0.7656,0.76563,0.7656,0.76562,14.0,0.7658,0.76584,0.7658,0.76582,14.52,True
'2018-10-10T05:57:00',0.7656,0.76563,0.7656,0.76563,6.0,0.76582,0.76583,0.76582,0.76583,6.1,False
'2018-10-10T05:58:00',0.76562,0.76563,0.76562,0.76563,6.0,0.76582,0.76584,0.76582,0.76583,6.57,False
'2018-10-10T05:59:00',0.76559,0.76563,0.76559,0.76563,5.6,0.76584,0.76585,0.76583,0.76583,6.1,True
'2018-10-10T06:00:00',0.76562,0.76565,0.76562,0.76564,17.0,0.76584,0.76586,0.76582,0.76586,17.1,True
'2018-10-10T06:01:00',0.76566,0.76575,0.76564,0.76573,28.0,0.76586,0.76595,0.76585,0.76593,30.32,False
'2018-10-10T06:02:00',0.76574,0.76574,0.76571,0.76572,21.0,0.76594,0.76595,0.76592,0.76592,22.27,False
'2018-10-10T06:03:00',0.76573,0.76573,0.76569,0.76571,15.5,0.76593,0.76593,0.76591,0.76593,18.04,False
'2018-10-10T06:04:00',0.76571,0.76571,0.76566,0.76567,10.5,0.76591,0.76591,0.76586,0.76587,10.0,True
'2018-10-10T06:05:00',0.76567,0.7657,0.76567,0.7657,13.0,0.76589,0.76591,0.76587,0.7659,13.5,True
'2018-10-10T06:06:00',0.76568,0.76571,0.76568,0.76571,12.5,0.7659,0.76592,0.76589,0.76591,12.5,True
'2018-10-10T06:07:00',0.76571,0.76574,0.76571,0.76572,11.0,0.76592,0.76594,0.76591,0.76594,11.2,False
'2018-10-10T06:08:00',0.76571,0.76572,0.76568,0.76569,18.5,0.76591,0.76592,0.76588,0.76589,18.1,True
'2018-10-10T06:09:00',0.7657,0.76571,0.7657,0.7657,9.0,0.7659,0.76591,0.7659,0.7659,9.1,True
'2018-10-10T06:10:00',0.76571,0.76575,0.7657,0.76573,19.0,0.76591,0.76595,0.7659,0.76595,19.45,True
'2018-10-10T06:11:00',0.76575,0.76576,0.76573,0.76575,18.0,0.76595,0.76597,0.76593,0.76595,18.35,False
'2018-10-10T06:12:00',0.76574,0.76576,0.7657,0.76572,17.5,0.76594,0.76597,0.7659,0.76592,18.3,False
'2018-10-10T06:13:00',0.7657,0.76574,0.76566,0.76566,15.0,0.7659,0.76594,0.76586,0.76586,20.2,True
'2018-10-10T06:14:00',0.76565,0.76567,0.76565,0.76567,17.0,0.76585,0.76587,0.76585,0.76587,19.3,False
'2018-10-10T06:15:00',0.76567,0.76568,0.76564,0.76565,17.0,0.76587,0.76588,0.76584,0.76585,20.07,False
'2018-10-10T06:16:00',0.76563,0.76565,0.76559,0.76561,24.75,0.76585,0.76585,0.7658,0.76581,25.45,False
'2018-10-10T06:17:00',0.76562,0.76563,0.7656,0.7656,5.1,0.76582,0.76583,0.7658,0.7658,4.3,True
'2018-10-10T06:18:00',0.76557,0.76562,0.76557,0.7656,16.35,0.76583,0.76583,0.7658,0.76582,20.91,False
'2018-10-10T06:19:00',0.76561,0.76562,0.76558,0.7656,23.0,0.76583,0.76583,0.76579,0.7658,27.35,False
'2018-10-10T06:20:00',0.76559,0.76561,0.76559,0.7656,18.0,0.76579,0.76582,0.76579,0.7658,22.2,False
'2018-10-10T06:21:00',0.76559,0.76562,0.76553,0.76556,38.45,0.76579,0.76582,0.76573,0.76576,46.39,False
'2018-10-10T06:22:00',0.76556,0.76556,0.76549,0.7655,27.7,0.76576,0.76576,0.76569,0.7657,33.37,True
'2018-10-10T06:23:00',0.76548,0.76554,0.76548,0.76553,23.0,0.7657,0.76574,0.76569,0.76573,26.94,False
'2018-10-10T06:24:00',0.76552,0.76554,0.76548,0.76552,21.1,0.76572,0.76574,0.76568,0.76572,24.28,True
'2018-10-10T06:25:00',0.76553,0.76557,0.76552,0.76554,23.0,0.76573,0.76577,0.76572,0.76575,24.77,True
'2018-10-10T06:26:00',0.76554,0.76557,0.76554,0.76555,13.0,0.76574,0.76578,0.76574,0.76575,13.1,True
'2018-10-10T06:27:00',0.76554,0.76557,0.76553,0.76555,12.0,0.76575,0.76578,0.76575,0.76576,12.2,True
'2018-10-10T06:28:00',0.76556,0.76559,0.76554,0.76559,20.0,0.76576,0.76579,0.76575,0.76579,22.35,True
'2018-10-10T06:29:00',0.76558,0.76562,0.76558,0.76562,17.0,0.76579,0.76583,0.76579,0.76582,19.77,False
'2018-10-10T06:30:00',0.76562,0.76563,0.76559,0.76559,12.0,0.76583,0.76585,0.76581,0.76582,12.6,True
'2018-10-10T06:31:00',0.76561,0.76564,0.76559,0.7656,19.0,0.76582,0.76585,0.76579,0.76581,20.37,True
'2018-10-10T06:32:00',0.76558,0.76568,0.76558,0.76568,33.0,0.76581,0.76589,0.76581,0.76588,34.75,True
'2018-10-10T06:33:00',0.76567,0.76568,0.76565,0.76568,18.0,0.76588,0.7659,0.76586,0.76589,18.35,False
'2018-10-10T06:34:00',0.76568,0.7657,0.76566,0.76568,30.52,0.76588,0.7659,0.76587,0.76588,29.0,True
'2018-10-10T06:35:00',0.76569,0.76571,0.76567,0.7657,23.0,0.76589,0.76592,0.76587,0.76591,23.77,False
'2018-10-10T06:36:00',0.76569,0.76571,0.76567,0.76568,13.0,0.7659,0.76592,0.76589,0.76589,14.62,True
'2018-10-10T06:37:00',0.76567,0.76569,0.76566,0.76569,22.35,0.76589,0.76591,0.76588,0.7659,22.4,True
'2018-10-10T06:38:00',0.76569,0.76576,0.76569,0.76575,13.0,0.76589,0.76597,0.76589,0.76596,13.9,True
'2018-10-10T06:39:00',0.76575,0.76577,0.76574,0.76576,11.85,0.76595,0.76597,0.76595,0.76597,11.0,False
'2018-10-10T06:40:00',0.76577,0.7658,0.76575,0.76576,23.0,0.76598,0.76601,0.76597,0.76597,21.6,True
'2018-10-10T06:41:00',0.76577,0.76577,0.76576,0.76576,7.35,0.76597,0.76599,0.76597,0.76598,7.5,False
'2018-10-10T06:42:00',0.76576,0.76577,0.76575,0.76575,10.05,0.76597,0.76599,0.76596,0.76596,9.0,True
'2018-10-10T06:43:00',0.76575,0.7658,0.76574,0.76577,20.7,0.76595,0.76601,0.76594,0.76598,20.5,False
'2018-10-10T06:44:00',0.76577,0.76579,0.76575,0.76577,21.7,0.76597,0.766,0.76596,0.76597,21.85,False
'2018-10-10T06:45:00',0.76576,0.76578,0.76576,0.76577,18.0,0.76597,0.76599,0.76596,0.76597,19.4,True
'2018-10-10T06:46:00',0.76576,0.76583,0.76575,0.76583,19.0,0.76597,0.76604,0.76597,0.76604,20.95,False
'2018-10-10T06:47:00',0.76583,0.76584,0.76575,0.76577,38.9,0.76604,0.76605,0.76597,0.76598,43.33,False
'2018-10-10T06:48:00',0.76576,0.76578,0.76575,0.76577,16.02,0.76597,0.76599,0.76597,0.76598,16.68,True
'2018-10-10T06:49:00',0.76577,0.76579,0.76577,0.76578,17.0,0.76598,0.76601,0.76598,0.76598,21.3,False
'2018-10-10T06:50:00',0.76577,0.76578,0.76574,0.76576,25.1,0.76598,0.76598,0.76596,0.76597,24.5,False
'2018-10-10T06:51:00',0.76576,0.76577,0.76575,0.76575,13.0,0.76596,0.76598,0.76596,0.76596,13.1,True
'2018-10-10T06:52:00',0.76576,0.76578,0.76574,0.76578,25.94,0.76597,0.76599,0.76596,0.76598,23.92,False
'2018-10-10T06:53:00',0.76576,0.7658,0.76575,0.76577,22.5,0.76598,0.766,0.76596,0.76597,22.0,True
'2018-10-10T06:54:00',0.76575,0.76578,0.76575,0.76578,27.0,0.76598,0.76599,0.76596,0.76599,27.2,True
'2018-10-10T06:55:00',0.76578,0.76582,0.76576,0.76581,20.0,0.766,0.76604,0.76598,0.76602,21.5,False
'2018-10-10T06:56:00',0.7658,0.76582,0.7658,0.76581,19.4,0.76601,0.76603,0.76601,0.76602,18.0,True
'2018-10-10T06:57:00',0.76582,0.76584,0.7658,0.76584,14.0,0.76602,0.76604,0.76601,0.76604,14.8,True
'2018-10-10T06:58:00',0.76583,0.76586,0.76582,0.76586,19.35,0.76604,0.76607,0.76603,0.76607,19.0,True
'2018-10-10T06:59:00',0.76584,0.76596,0.76584,0.76596,53.97,0.76607,0.76616,0.76605,0.76616,50.62,False
'2018-10-10T07:00:00',0.76596,0.76597,0.76592,0.76593,34.75,0.76619,0.76619,0.76613,0.76613,39.05,True
'2018-10-10T07:01:00',0.76593,0.76602,0.76593,0.76596,25.0,0.76614,0.76622,0.76614,0.76616,30.82,False
'2018-10-10T07:02:00',0.76595,0.76597,0.76585,0.76587,29.5,0.76618,0.76618,0.76605,0.76607,33.75,True
'2018-10-10T07:03:00',0.76588,0.76591,0.76586,0.76591,22.35,0.76608,0.76614,0.76608,0.76614,20.97,False
'2018-10-10T07:04:00',0.76594,0.76596,0.76588,0.7659,23.7,0.76617,0.76617,0.76609,0.76611,27.99,True
'2018-10-10T07:05:00',0.76591,0.76595,0.76589,0.76594,25.35,0.76611,0.76616,0.7661,0.76615,28.35,True
'2018-10-10T07:06:00',0.76595,0.76595,0.76593,0.76595,7.0,0.76615,0.76616,0.76615,0.76615,6.85,False
'2018-10-10T07:07:00',0.76594,0.76595,0.76593,0.76594,12.4,0.76615,0.76615,0.76614,0.76614,13.8,True
'2018-10-10T07:08:00',0.76594,0.76597,0.76593,0.76594,20.1,0.76615,0.76617,0.76614,0.76615,15.45,False
'2018-10-10T07:09:00',0.76594,0.76595,0.76593,0.76594,14.8,0.76615,0.76616,0.76614,0.76615,15.5,True
'2018-10-10T07:10:00',0.76594,0.76595,0.76594,0.76594,21.0,0.76615,0.76616,0.76614,0.76616,26.62,False
'2018-10-10T07:11:00',0.76594,0.76595,0.76589,0.76594,18.5,0.76616,0.76616,0.76609,0.76615,23.25,True
'2018-10-10T07:12:00',0.76593,0.76596,0.76588,0.76596,37.87,0.76615,0.76617,0.76609,0.76617,38.95,False
'2018-10-10T07:13:00',0.76595,0.76599,0.76594,0.76595,21.1,0.76616,0.7662,0.76616,0.76616,24.15,False
'2018-10-10T07:14:00',0.76596,0.76599,0.7659,0.76592,29.57,0.76617,0.76619,0.76611,0.76612,30.0,True
'2018-10-10T07:15:00',0.76591,0.76595,0.76591,0.76593,38.2,0.76612,0.76615,0.76612,0.76613,34.82,True
'2018-10-10T07:16:00',0.76594,0.76601,0.76591,0.766,17.32,0.76614,0.76622,0.76614,0.76621,17.1,True
'2018-10-10T07:17:00',0.76601,0.76603,0.766,0.76602,15.0,0.76621,0.76624,0.76621,0.76622,15.0,True
'2018-10-10T07:18:00',0.76602,0.76607,0.766,0.76607,12.92,0.76623,0.76628,0.76621,0.76627,14.82,True
'2018-10-10T07:19:00',0.76604,0.76614,0.76603,0.76614,35.0,0.76624,0.76636,0.76623,0.76634,37.55,False
'2018-10-10T07:20:00',0.76614,0.76619,0.76611,0.76614,40.1,0.76636,0.76639,0.76633,0.76634,42.2,True
'2018-10-10T07:21:00',0.76618,0.76618,0.76612,0.76616,41.02,0.76637,0.76638,0.76632,0.76636,39.57,False
'2018-10-10T07:22:00',0.76615,0.76616,0.76608,0.76609,34.0,0.76637,0.76638,0.76628,0.76631,37.12,True
'2018-10-10T07:23:00',0.76609,0.76613,0.76609,0.76611,27.0,0.76629,0.76635,0.76629,0.76631,31.55,True
'2018-10-10T07:24:00',0.76613,0.76616,0.76612,0.76614,25.0,0.76633,0.76636,0.76632,0.76634,25.47,False
'2018-10-10T07:25:00',0.76614,0.76614,0.76609,0.76609,23.5,0.76636,0.76636,0.76629,0.76629,26.17,True
'2018-10-10T07:26:00',0.7661,0.7661,0.76609,0.7661,5.0,0.7663,0.7663,0.76629,0.7663,6.37,True
'2018-10-10T07:27:00',0.76609,0.76626,0.76609,0.76617,27.8,0.76629,0.76646,0.76629,0.76637,28.62,False
'2018-10-10T07:28:00',0.76618,0.76618,0.76614,0.76614,29.3,0.76638,0.76639,0.76634,0.76636,28.35,True
'2018-10-10T07:29:00',0.76614,0.7662,0.76613,0.76619,24.7,0.76634,0.76641,0.76634,0.7664,25.6,False
'2018-10-10T07:30:00',0.76619,0.7662,0.76614,0.76615,30.57,0.76639,0.76641,0.76636,0.76637,31.5,False
'2018-10-10T07:31:00',0.76617,0.76621,0.76614,0.76615,33.1,0.76637,0.76641,0.76634,0.76635,37.2,True
'2018-10-10T07:32:00',0.76618,0.76623,0.76618,0.76618,9.5,0.7664,0.76643,0.76638,0.76638,10.1,False
'2018-10-10T07:33:00',0.76619,0.76623,0.76616,0.76618,21.92,0.76639,0.76645,0.76637,0.76638,22.45,False
'2018-10-10T07:34:00',0.76617,0.76622,0.76616,0.76617,15.6,0.76637,0.76642,0.76636,0.76639,16.5,True
'2018-10-10T07:35:00',0.76619,0.76623,0.76618,0.7662,46.6,0.76639,0.76644,0.76638,0.7664,54.77,False
'2018-10-10T07:36:00',0.7662,0.76622,0.76619,0.7662,21.0,0.76642,0.76642,0.76639,0.7664,25.12,True
'2018-10-10T07:37:00',0.7662,0.76622,0.76618,0.76622,15.0,0.76642,0.76642,0.76639,0.76642,18.7,True
'2018-10-10T07:38:00',0.76623,0.76625,0.76621,0.76623,17.5,0.76643,0.76645,0.76641,0.76643,17.35,False
'2018-10-10T07:39:00',0.76622,0.76624,0.76621,0.76622,13.0,0.76642,0.76644,0.76641,0.76642,13.05,True
'2018-10-10T07:40:00',0.76621,0.7663,0.76621,0.76627,19.35,0.76641,0.7665,0.76641,0.76647,23.5,False
'2018-10-10T07:41:00',0.76628,0.76628,0.76626,0.76627,12.0,0.76648,0.76648,0.76647,0.76647,14.19,True
'2018-10-10T07:42:00',0.76626,0.76631,0.76626,0.7663,28.35,0.76648,0.7665,0.76646,0.7665,35.01,False
'2018-10-10T07:43:00',0.76629,0.7663,0.76626,0.76629,29.55,0.76649,0.76652,0.76646,0.76649,27.75,False
'2018-10-10T07:44:00',0.76627,0.7663,0.76626,0.76628,25.27,0.76649,0.7665,0.76646,0.76648,26.55,False
'2018-10-10T07:45:00',0.76627,0.76633,0.76625,0.76625,25.45,0.76647,0.76653,0.76645,0.76645,27.05,False
'2018-10-10T07:46:00',0.76624,0.76626,0.76618,0.76618,18.5,0.76644,0.76646,0.76638,0.76638,19.37,False
'2018-10-10T07:47:00',0.76618,0.7662,0.76617,0.76618,9.0,0.7664,0.7664,0.76638,0.76638,10.8,True
'2018-10-10T07:48:00',0.76618,0.76625,0.76618,0.76625,20.15,0.76638,0.76645,0.76638,0.76645,20.7,False
'2018-10-10T07:49:00',0.76626,0.76626,0.76624,0.76624,7.0,0.76646,0.76646,0.76644,0.76644,9.4,False
'2018-10-10T07:50:00',0.7662,0.76621,0.7662,0.7662,6.92,0.7664,0.76642,0.7664,0.7664,6.3,True
'2018-10-10T07:51:00',0.76621,0.76621,0.7662,0.76621,6.0,0.76641,0.76641,0.7664,0.76641,7.75,True
'2018-10-10T07:52:00',0.76622,0.76631,0.7662,0.76628,19.0,0.76642,0.76651,0.7664,0.76648,22.92,False
'2018-10-10T07:53:00',0.76628,0.7663,0.76626,0.76626,18.3,0.76649,0.7665,0.76647,0.76648,18.05,False
'2018-10-10T07:54:00',0.76628,0.7663,0.76621,0.76621,34.95,0.76648,0.7665,0.76641,0.76641,32.12,True
'2018-10-10T07:55:00',0.76622,0.76631,0.76619,0.76628,32.35,0.76642,0.7665,0.76641,0.76648,35.52,True
'2018-10-10T07:56:00',0.76627,0.76634,0.76627,0.76633,26.0,0.76647,0.76655,0.76647,0.76654,29.72,True
'2018-10-10T07:57:00',0.76634,0.76641,0.76632,0.76641,39.0,0.76654,0.76661,0.76653,0.76661,49.1,False
'2018-10-10T07:58:00',0.76639,0.76641,0.76633,0.76641,26.0,0.76661,0.76662,0.76654,0.76661,26.0,False
'2018-10-10T07:59:00',0.76639,0.76641,0.76638,0.76639,23.8,0.76661,0.76662,0.76658,0.76662,26.65,False
'2018-10-10T08:00:00',0.7664,0.76653,0.76629,0.7663,66.54,0.76661,0.76672,0.76646,0.76647,65.05,True
'2018-10-10T08:01:00',0.76629,0.76649,0.76629,0.76645,72.0,0.76649,0.76666,0.76647,0.76663,75.45,False
'2018-10-10T08:02:00',0.76645,0.76646,0.7663,0.76632,43.0,0.76664,0.76664,0.76649,0.76649,43.0,False
'2018-10-10T08:03:00',0.76631,0.76634,0.76618,0.76618,38.35,0.76648,0.76652,0.76637,0.76637,38.2,True
'2018-10-10T08:04:00',0.76621,0.76635,0.76621,0.76629,44.35,0.76638,0.76652,0.76638,0.76647,46.2,False
'2018-10-10T08:05:00',0.7663,0.76635,0.76622,0.76626,48.0,0.76647,0.76652,0.76639,0.76645,48.0,True
'2018-10-10T08:06:00',0.76628,0.76635,0.76628,0.7663,36.0,0.76645,0.76652,0.76645,0.76647,36.97,False
'2018-10-10T08:07:00',0.76631,0.76635,0.76625,0.7663,34.57,0.76648,0.76652,0.76642,0.76647,35.35,False
'2018-10-10T08:08:00',0.76629,0.76631,0.76627,0.76628,27.0,0.76646,0.76649,0.76645,0.76645,28.3,True
'2018-10-10T08:09:00',0.76627,0.76634,0.76624,0.76634,50.0,0.76644,0.76652,0.76641,0.76652,50.5,True
'2018-10-10T08:10:00',0.76634,0.76638,0.7663,0.76638,52.0,0.76651,0.76657,0.76648,0.76656,52.5,True
'2018-10-10T08:11:00',0.76637,0.76647,0.76632,0.7664,87.87,0.76654,0.76666,0.7665,0.76658,93.5,True
'2018-10-10T08:12:00',0.76641,0.76644,0.76636,0.76641,58.0,0.76659,0.76662,0.76655,0.76659,69.35,False
'2018-10-10T08:13:00',0.76642,0.76643,0.76635,0.76635,39.0,0.7666,0.76661,0.76653,0.76653,46.3,True
'2018-10-10T08:14:00',0.76635,0.76643,0.76632,0.76641,68.5,0.76654,0.76661,0.7665,0.76659,74.3,True
'2018-10-10T08:15:00',0.76642,0.76652,0.7664,0.7665,90.0,0.76658,0.76667,0.76655,0.76664,90.84,False
'2018-10-10T08:16:00',0.7665,0.7665,0.76632,0.7664,116.0,0.76665,0.76665,0.76647,0.76655,117.82,True
'2018-10-10T08:17:00',0.76641,0.7665,0.76638,0.76647,37.0,0.76655,0.76665,0.76654,0.76662,37.6,False
'2018-10-10T08:18:00',0.76647,0.76651,0.7664,0.76642,76.0,0.76661,0.76665,0.76655,0.76657,76.5,False
'2018-10-10T08:19:00',0.76642,0.76646,0.76618,0.76627,67.5,0.76656,0.76661,0.76635,0.76642,68.75,True
'2018-10-10T08:20:00',0.76626,0.76638,0.76626,0.76637,76.0,0.76642,0.76654,0.76641,0.76652,76.0,True
'2018-10-10T08:21:00',0.76639,0.76646,0.76634,0.76646,46.0,0.76654,0.76661,0.76649,0.76661,46.0,True
'2018-10-10T08:22:00',0.76645,0.76647,0.76644,0.76646,37.1,0.76663,0.76663,0.76659,0.76662,37.0,True
'2018-10-10T08:23:00',0.76645,0.76648,0.76642,0.76648,61.05,0.76661,0.76665,0.7666,0.76664,60.0,False
'2018-10-10T08:24:00',0.76648,0.76648,0.76644,0.76645,13.0,0.76663,0.76663,0.76661,0.76661,13.0,False
'2018-10-10T08:25:00',0.76645,0.76648,0.76638,0.76641,58.0,0.7666,0.76664,0.76654,0.76657,58.0,True
'2018-10-10T08:26:00',0.76641,0.76647,0.76638,0.76642,58.0,0.76656,0.76663,0.76654,0.7666,59.0,True
'2018-10-10T08:27:00',0.76644,0.76647,0.76641,0.76643,67.0,0.7666,0.76662,0.76657,0.7666,68.3,False
'2018-10-10T08:28:00',0.76643,0.76644,0.76635,0.7664,53.2,0.76659,0.7666,0.76651,0.76655,53.35,True
'2018-10-10T08:29:00',0.76638,0.76656,0.76637,0.76652,85.0,0.76653,0.76672,0.76653,0.76668,85.35,False
'2018-10-10T08:30:00',0.76653,0.76657,0.76649,0.76651,52.0,0.76669,0.76673,0.76665,0.76666,53.3,False
'2018-10-10T08:31:00',0.7665,0.76652,0.76642,0.7665,83.0,0.76666,0.76668,0.76657,0.76665,85.35,False
'2018-10-10T08:32:00',0.76648,0.7665,0.7664,0.76643,52.0,0.76666,0.76666,0.76656,0.76659,52.7,True
'2018-10-10T08:33:00',0.76642,0.76646,0.76642,0.76644,18.0,0.7666,0.76662,0.76658,0.7666,18.0,True
'2018-10-10T08:34:00',0.76643,0.76654,0.76641,0.76654,48.0,0.76659,0.7667,0.76658,0.7667,49.45,True
'2018-10-10T08:35:00',0.76653,0.76671,0.76653,0.7667,36.5,0.76671,0.76687,0.76671,0.76686,36.95,False
'2018-10-10T08:36:00',0.76669,0.76672,0.76668,0.76669,30.0,0.76686,0.76689,0.76685,0.76687,30.0,False
'2018-10-10T08:37:00',0.76671,0.76672,0.76661,0.76663,44.0,0.76687,0.76688,0.76677,0.76681,44.7,False
'2018-10-10T08:38:00',0.76665,0.76666,0.76655,0.76658,33.57,0.76681,0.76682,0.76671,0.76674,34.4,True
'2018-10-10T08:39:00',0.76661,0.76674,0.76661,0.76674,32.0,0.76678,0.7669,0.76678,0.7669,34.05,False
'2018-10-10T08:40:00',0.76676,0.76681,0.76657,0.76659,61.0,0.76691,0.76697,0.76674,0.76675,61.6,False
'2018-10-10T08:41:00',0.76659,0.76662,0.76653,0.76653,46.0,0.76677,0.76679,0.76669,0.76669,47.1,False
'2018-10-10T08:42:00',0.76651,0.76654,0.76645,0.76651,47.0,0.76669,0.7667,0.76662,0.76669,48.7,True
'2018-10-10T08:43:00',0.76653,0.76661,0.7665,0.76658,38.5,0.76669,0.76677,0.76667,0.76674,39.0,False
'2018-10-10T08:44:00',0.76661,0.76663,0.76646,0.76652,65.7,0.76677,0.76679,0.76662,0.76668,64.85,False
'2018-10-10T08:45:00',0.76651,0.76654,0.76645,0.76645,48.0,0.76667,0.7667,0.76662,0.76662,48.0,True
'2018-10-10T08:46:00',0.76645,0.76662,0.76641,0.76658,72.0,0.76661,0.76677,0.76658,0.76674,72.35,True
'2018-10-10T08:47:00',0.76661,0.76669,0.76651,0.76659,116.55,0.76676,0.76685,0.76667,0.76675,113.0,False
'2018-10-10T08:48:00',0.7666,0.76664,0.76655,0.76657,47.0,0.76675,0.76679,0.7667,0.76672,47.0,False
'2018-10-10T08:49:00',0.76656,0.76657,0.7664,0.76646,51.0,0.76672,0.76672,0.76657,0.76662,51.0,True
'2018-10-10T08:50:00',0.76647,0.76652,0.76643,0.76652,57.35,0.76663,0.76668,0.7666,0.76668,57.0,True
'2018-10-10T08:51:00',0.76652,0.76666,0.7665,0.76662,82.0,0.76667,0.76683,0.76666,0.76678,82.0,False
'2018-10-10T08:52:00',0.76663,0.76666,0.76651,0.76658,53.2,0.76679,0.76681,0.76668,0.76673,50.0,True
'2018-10-10T08:53:00',0.76658,0.7667,0.76658,0.76667,61.75,0.76674,0.76686,0.76674,0.76683,60.0,False
'2018-10-10T08:54:00',0.76666,0.76666,0.76653,0.76655,57.0,0.76681,0.76681,0.7667,0.76671,57.0,True
'2018-10-10T08:55:00',0.76654,0.76657,0.76649,0.76656,50.0,0.76669,0.76673,0.76665,0.76672,50.0,False
'2018-10-10T08:56:00',0.76655,0.76658,0.76655,0.76656,35.0,0.76671,0.76675,0.76671,0.76671,37.0,False
'2018-10-10T08:57:00',0.76656,0.76659,0.76647,0.76649,46.0,0.76672,0.76675,0.76663,0.76665,46.5,True
'2018-10-10T08:58:00',0.7665,0.76657,0.76648,0.76654,56.0,0.76666,0.76673,0.76664,0.7667,57.07,True
'2018-10-10T08:59:00',0.76654,0.76664,0.76654,0.76659,82.0,0.76671,0.7668,0.76669,0.7668,83.96,True
'2018-10-10T09:00:00',0.7666,0.76663,0.76654,0.76662,70.92,0.76681,0.76681,0.7667,0.76677,71.09,True
'2018-10-10T09:01:00',0.76663,0.76667,0.76659,0.76663,61.0,0.76678,0.76684,0.76674,0.76679,61.5,True
'2018-10-10T09:02:00',0.76661,0.76678,0.76661,0.76677,77.5,0.76678,0.76695,0.76677,0.76695,78.0,False
'2018-10-10T09:03:00',0.76678,0.76679,0.76662,0.76666,69.0,0.76695,0.76695,0.76679,0.76682,69.1,True
'2018-10-10T09:04:00',0.76667,0.76677,0.76661,0.76672,66.0,0.76682,0.76692,0.76677,0.76689,67.0,False
'2018-10-10T09:05:00',0.76674,0.76674,0.76658,0.76659,58.0,0.76689,0.7669,0.76673,0.76673,58.4,False
'2018-10-10T09:06:00',0.76658,0.76662,0.76636,0.76636,70.0,0.76673,0.76677,0.76651,0.76651,71.1,False
'2018-10-10T09:07:00',0.76638,0.7664,0.76621,0.76623,66.0,0.76654,0.76656,0.76637,0.76638,66.3,True
'2018-10-10T09:08:00',0.76622,0.76656,0.76616,0.76649,99.87,0.76638,0.76672,0.76632,0.76665,99.8,False
'2018-10-10T09:09:00',0.76648,0.76648,0.76635,0.76638,57.7,0.76664,0.76664,0.7665,0.76653,57.5,False
'2018-10-10T09:10:00',0.76637,0.76638,0.76617,0.76623,79.1,0.76652,0.76653,0.76633,0.76638,79.0,False
'2018-10-10T09:11:00',0.76619,0.76629,0.76609,0.76618,118.2,0.76634,0.76644,0.76624,0.76634,118.8,True
'2018-10-10T09:12:00',0.76617,0.76636,0.76614,0.76635,72.0,0.76633,0.76651,0.76632,0.76651,73.07,True
'2018-10-10T09:13:00',0.76634,0.76639,0.7663,0.76637,66.0,0.7665,0.76655,0.76646,0.76653,66.0,False
'2018-10-10T09:14:00',0.76637,0.7664,0.76624,0.76637,83.6,0.76654,0.76656,0.76641,0.76653,83.1,True
'2018-10-10T09:15:00',0.76639,0.76645,0.76638,0.76639,58.0,0.76653,0.7666,0.76653,0.76653,58.0,True
'2018-10-10T09:16:00',0.76641,0.76652,0.76636,0.76652,60.0,0.76655,0.76667,0.76651,0.76666,61.0,False
'2018-10-10T09:17:00',0.76653,0.76659,0.76636,0.76637,63.0,0.76667,0.76673,0.76651,0.76651,63.0,False
'2018-10-10T09:18:00',0.76638,0.7664,0.76628,0.76633,54.0,0.76652,0.76653,0.76643,0.76648,54.1,True
'2018-10-10T09:19:00',0.76635,0.76644,0.76631,0.76637,47.0,0.76649,0.76658,0.76646,0.76654,47.0,False
'2018-10-10T09:20:00',0.76638,0.76638,0.76618,0.76619,53.5,0.76652,0.76654,0.76634,0.76634,53.57,True
'2018-10-10T09:21:00',0.76618,0.76632,0.76618,0.76623,55.0,0.76634,0.76647,0.76634,0.76638,55.55,False
'2018-10-10T09:22:00',0.76624,0.76626,0.76607,0.76607,37.0,0.76638,0.76641,0.76625,0.76625,37.0,False
'2018-10-10T09:23:00',0.76609,0.76609,0.76601,0.76606,43.0,0.76625,0.76625,0.76617,0.76622,43.3,False
'2018-10-10T09:24:00',0.76603,0.7661,0.7659,0.76592,53.5,0.76619,0.76626,0.76606,0.7661,52.0,True
'2018-10-10T09:25:00',0.76592,0.76598,0.76588,0.76596,49.2,0.76608,0.76615,0.76604,0.76613,49.0,False
'2018-10-10T09:26:00',0.76597,0.76602,0.7658,0.76586,77.5,0.76613,0.76618,0.76595,0.76602,77.0,True
'2018-10-10T09:27:00',0.76587,0.76604,0.76587,0.76597,86.0,0.76602,0.7662,0.76602,0.76612,86.0,False
'2018-10-10T09:28:00',0.76597,0.76602,0.76588,0.76594,72.0,0.76611,0.76617,0.76605,0.76609,72.0,True
'2018-10-10T09:29:00',0.76593,0.76605,0.76593,0.76599,74.0,0.76608,0.76622,0.76608,0.7662,75.27,False
'2018-10-10T09:30:00',0.76599,0.7662,0.76593,0.76599,80.75,0.76619,0.76636,0.76614,0.76614,81.57,True
'2018-10-10T09:31:00',0.76599,0.76614,0.76596,0.766,65.0,0.76616,0.76629,0.76612,0.76615,65.2,True
'2018-10-10T09:32:00',0.766,0.76607,0.76596,0.76606,82.5,0.76616,0.76623,0.76612,0.76621,82.0,True
'2018-10-10T09:33:00',0.76605,0.76611,0.76601,0.76607,57.0,0.76622,0.76626,0.76616,0.76622,57.0,False
'2018-10-10T09:34:00',0.76607,0.76616,0.766,0.76607,83.5,0.76623,0.76631,0.76615,0.76622,83.0,False
'2018-10-10T09:35:00',0.76608,0.76614,0.766,0.76607,97.5,0.76622,0.7663,0.76615,0.76622,97.0,False
'2018-10-10T09:36:00',0.76606,0.76611,0.76592,0.76596,100.31,0.76623,0.76628,0.76606,0.76611,97.88,True
'2018-10-10T09:37:00',0.76595,0.76609,0.76586,0.76604,83.82,0.7661,0.76625,0.76602,0.76619,82.62,False
'2018-10-10T09:38:00',0.76606,0.76607,0.76598,0.76604,60.5,0.76621,0.76623,0.76613,0.76619,60.5,False
'2018-10-10T09:39:00',0.766,0.766,0.76589,0.76589,46.75,0.76615,0.76615,0.76604,0.76604,44.8,False
'2018-10-10T09:40:00',0.76588,0.76594,0.76584,0.76585,52.0,0.76603,0.7661,0.76598,0.76598,54.37,True
'2018-10-10T09:41:00',0.76584,0.7659,0.76578,0.7659,48.35,0.76598,0.76605,0.76592,0.76605,48.5,True
'2018-10-10T09:42:00',0.7659,0.76596,0.76585,0.76596,40.0,0.76606,0.76612,0.76601,0.76611,40.5,False
'2018-10-10T09:43:00',0.76595,0.76602,0.76593,0.76594,68.2,0.76611,0.7662,0.7661,0.76611,68.0,True
'2018-10-10T09:44:00',0.76595,0.76604,0.76593,0.76604,70.0,0.76611,0.76619,0.76609,0.76619,71.6,True
'2018-10-10T09:45:00',0.76603,0.76614,0.766,0.76606,54.0,0.76618,0.7663,0.76616,0.76624,54.5,True
'2018-10-10T09:46:00',0.76608,0.7662,0.76605,0.76616,61.5,0.76623,0.76636,0.76621,0.76632,61.5,False
'2018-10-10T09:47:00',0.76617,0.7662,0.76602,0.76604,81.0,0.76633,0.76635,0.76617,0.76621,81.0,True
'2018-10-10T09:48:00',0.76606,0.76626,0.76605,0.76626,72.1,0.76621,0.76642,0.76621,0.76641,72.0,False
'2018-10-10T09:49:00',0.76626,0.76636,0.76618,0.76618,60.5,0.76642,0.76652,0.76634,0.76634,61.0,False
'2018-10-10T09:50:00',0.76618,0.76624,0.76615,0.76617,47.0,0.76633,0.76639,0.76631,0.76636,48.12,True
'2018-10-10T09:51:00',0.76619,0.76638,0.76618,0.76636,61.0,0.76635,0.76654,0.76634,0.76651,61.1,False
'2018-10-10T09:52:00',0.76634,0.76638,0.76629,0.76634,79.35,0.76651,0.76654,0.76644,0.76649,79.2,False
'2018-10-10T09:53:00',0.76632,0.76632,0.76618,0.76627,51.0,0.76647,0.76647,0.76633,0.76644,51.0,True
'2018-10-10T09:54:00',0.76628,0.76637,0.76628,0.76636,45.0,0.76645,0.76651,0.76643,0.76651,45.0,True
'2018-10-10T09:55:00',0.76637,0.76642,0.7663,0.76638,51.0,0.76651,0.76656,0.76644,0.76653,51.0,False
'2018-10-10T09:56:00',0.76637,0.76642,0.76624,0.76632,60.0,0.76651,0.76657,0.76639,0.76647,60.0,False
'2018-10-10T09:57:00',0.76632,0.76635,0.76618,0.7662,65.0,0.76646,0.7665,0.76633,0.76634,65.8,True
'2018-10-10T09:58:00',0.76618,0.7664,0.76615,0.76639,96.0,0.76635,0.76657,0.76629,0.76655,96.87,False
'2018-10-10T09:59:00',0.76638,0.7665,0.76613,0.76622,106.1,0.76655,0.76665,0.76629,0.76637,106.5,False
'2018-10-10T10:00:00',0.76623,0.76631,0.76613,0.76616,90.2,0.76638,0.76646,0.76629,0.76632,90.7,True
'2018-10-10T10:01:00',0.76619,0.76638,0.76612,0.76638,61.0,0.76635,0.76655,0.76629,0.76655,62.85,True
'2018-10-10T10:02:00',0.76639,0.76658,0.76637,0.76652,41.0,0.76654,0.76673,0.76652,0.76667,41.5,True
'2018-10-10T10:03:00',0.76653,0.76654,0.76641,0.76653,40.0,0.76668,0.76669,0.76656,0.76668,40.0,False
'2018-10-10T10:04:00',0.76652,0.76655,0.76649,0.76653,24.0,0.76667,0.76671,0.76665,0.76668,24.0,True
'2018-10-10T10:05:00',0.76652,0.76659,0.7665,0.76654,45.0,0.76667,0.76676,0.76665,0.76669,45.2,False
'2018-10-10T10:06:00',0.76652,0.76654,0.76629,0.7663,34.1,0.76667,0.76669,0.76644,0.76645,33.0,True
'2018-10-10T10:07:00',0.76629,0.76642,0.76629,0.76639,48.0,0.76644,0.76657,0.76644,0.76654,48.22,False
'2018-10-10T10:08:00',0.7664,0.76646,0.7662,0.76621,60.72,0.76655,0.76661,0.76637,0.76637,60.2,True
'2018-10-10T10:09:00',0.76618,0.76628,0.76618,0.76623,66.57,0.76634,0.76644,0.76633,0.76639,64.0,False
'2018-10-10T10:10:00',0.76622,0.76633,0.76622,0.76622,69.35,0.76638,0.76649,0.76638,0.76639,69.1,True
'2018-10-10T10:11:00',0.76623,0.76626,0.76618,0.76626,65.0,0.76639,0.76643,0.76634,0.76642,65.5,False
'2018-10-10T10:12:00',0.76626,0.76633,0.76608,0.76615,72.62,0.76641,0.76649,0.76625,0.76633,70.0,True
'2018-10-10T10:13:00',0.76614,0.76621,0.76613,0.76618,52.5,0.7663,0.76637,0.76629,0.76634,52.0,True
'2018-10-10T10:14:00',0.76619,0.76622,0.76617,0.76622,43.0,0.76635,0.76639,0.76633,0.76638,43.0,True
'2018-10-10T10:15:00',0.76623,0.76629,0.7662,0.76629,26.85,0.76639,0.76646,0.76636,0.76645,26.0,True
'2018-10-10T10:16:00',0.7663,0.76642,0.7663,0.76635,38.65,0.76646,0.7666,0.76646,0.76651,37.0,False
'2018-10-10T10:17:00',0.76636,0.7664,0.76629,0.76632,50.5,0.76652,0.76657,0.76646,0.76647,50.0,False
'2018-10-10T10:18:00',0.7663,0.76633,0.76625,0.76631,43.6,0.76645,0.76649,0.76641,0.76646,43.5,False
'2018-10-10T10:19:00',0.76629,0.76631,0.7662,0.76624,45.6,0.76647,0.76647,0.76636,0.76639,44.5,True
'2018-10-10T10:20:00',0.76625,0.76639,0.76625,0.7663,51.0,0.7664,0.76654,0.7664,0.76645,51.5,True
'2018-10-10T10:21:00',0.7663,0.76638,0.76629,0.76634,50.12,0.76647,0.76653,0.76646,0.76649,47.12,True
'2018-10-10T10:22:00',0.76633,0.76652,0.76632,0.76647,42.0,0.76649,0.76667,0.76649,0.76662,42.2,False
'2018-10-10T10:23:00',0.76648,0.76651,0.76635,0.76638,61.05,0.76663,0.76668,0.76652,0.76653,60.12,False
'2018-10-10T10:24:00',0.76636,0.76638,0.76625,0.76634,79.85,0.76654,0.76654,0.76641,0.76649,78.0,False
'2018-10-10T10:25:00',0.76632,0.76634,0.76621,0.76632,54.92,0.7665,0.7665,0.7664,0.76647,47.47,False
'2018-10-10T10:26:00',0.76632,0.76634,0.76622,0.76625,61.7,0.76649,0.76649,0.76637,0.7664,60.5,False
'2018-10-10T10:27:00',0.76625,0.76626,0.76617,0.76623,48.0,0.76641,0.76642,0.76632,0.76638,48.5,False
'2018-10-10T10:28:00',0.76623,0.76623,0.76614,0.7662,48.5,0.76637,0.76638,0.76629,0.76635,48.0,True
'2018-10-10T10:29:00',0.76621,0.76632,0.7662,0.76626,44.75,0.76636,0.76652,0.76635,0.76649,42.52,True
'2018-10-10T10:30:00',0.76627,0.76642,0.76627,0.76632,44.7,0.76648,0.76657,0.76648,0.76649,44.8,False
'2018-10-10T10:31:00',0.76633,0.76633,0.76624,0.76632,58.0,0.76648,0.76649,0.76639,0.76647,58.0,False
'2018-10-10T10:32:00',0.76632,0.76637,0.76627,0.76627,43.5,0.76649,0.76654,0.76642,0.76642,43.35,True
'2018-10-10T10:33:00',0.76628,0.76633,0.76627,0.76633,25.0,0.76643,0.76649,0.76642,0.76648,25.5,False
'2018-10-10T10:34:00',0.76632,0.76635,0.76625,0.76627,55.2,0.76647,0.7665,0.76641,0.76644,53.0,False
'2018-10-10T10:35:00',0.76628,0.76629,0.76619,0.76625,55.0,0.76643,0.76644,0.76635,0.7664,55.0,False
'2018-10-10T10:36:00',0.76626,0.76632,0.76624,0.76624,38.0,0.76641,0.76648,0.76639,0.76639,38.0,True
'2018-10-10T10:37:00',0.76625,0.76627,0.76618,0.76626,48.0,0.76639,0.76642,0.76633,0.7664,48.0,False
'2018-10-10T10:38:00',0.76626,0.76628,0.76621,0.76623,65.0,0.76641,0.76642,0.76636,0.76638,65.1,True
'2018-10-10T10:39:00',0.76622,0.7663,0.76621,0.76626,57.0,0.76637,0.76646,0.76636,0.76641,57.1,False
'2018-10-10T10:40:00',0.76629,0.7663,0.76622,0.76623,65.0,0.76643,0.76645,0.76636,0.76638,64.0,True
'2018-10-10T10:41:00',0.76626,0.76627,0.76619,0.76624,58.0,0.76642,0.76642,0.76635,0.76639,58.8,False
'2018-10-10T10:42:00',0.76622,0.76627,0.7662,0.76621,39.0,0.76639,0.76643,0.76635,0.76638,39.0,False
'2018-10-10T10:43:00',0.76623,0.76626,0.76613,0.76618,74.0,0.76637,0.76641,0.76628,0.76635,74.5,False
'2018-10-10T10:44:00',0.76619,0.76621,0.76604,0.76611,96.0,0.76635,0.76636,0.76619,0.76626,96.1,False
'2018-10-10T10:45:00',0.76609,0.76612,0.76596,0.76597,70.0,0.76626,0.76627,0.76611,0.76612,70.1,True
'2018-10-10T10:46:00',0.76598,0.76613,0.76597,0.76612,75.0,0.76612,0.76628,0.76612,0.76628,75.0,True
'2018-10-10T10:47:00',0.76613,0.76623,0.76613,0.76617,64.0,0.76628,0.76638,0.76628,0.76632,64.0,True
'2018-10-10T10:48:00',0.76617,0.7663,0.76616,0.76629,59.0,0.76631,0.76645,0.76631,0.76643,59.0,False
'2018-10-10T10:49:00',0.76627,0.76632,0.76619,0.76621,74.0,0.76644,0.76648,0.76635,0.76636,74.0,False
'2018-10-10T10:50:00',0.7662,0.76623,0.76604,0.76605,65.6,0.76635,0.76638,0.76621,0.76622,65.0,False
'2018-10-10T10:51:00',0.76606,0.76608,0.76599,0.76602,36.0,0.76623,0.76623,0.76614,0.76617,36.1,True
'2018-10-10T10:52:00',0.76603,0.76613,0.76603,0.76606,64.0,0.76618,0.76628,0.76618,0.76623,64.1,True
'2018-10-10T10:53:00',0.76608,0.76617,0.76606,0.76615,79.5,0.76623,0.76632,0.76622,0.76631,79.1,False
'2018-10-10T10:54:00',0.76615,0.76616,0.76608,0.76609,48.0,0.7663,0.76631,0.76623,0.76623,48.0,True
'2018-10-10T10:55:00',0.76609,0.76613,0.76607,0.76611,61.5,0.76624,0.76628,0.76623,0.76628,61.5,True
'2018-10-10T10:56:00',0.76613,0.76624,0.76613,0.76615,71.6,0.76627,0.76639,0.76627,0.76632,72.32,True
'2018-10-10T10:57:00',0.76616,0.76621,0.76614,0.76617,37.0,0.76631,0.76638,0.76629,0.76631,37.0,True
'2018-10-10T10:58:00',0.76617,0.76627,0.76617,0.76624,55.0,0.76632,0.76642,0.76632,0.76639,54.0,False
'2018-10-10T10:59:00',0.76625,0.76625,0.76611,0.76612,48.6,0.76639,0.7664,0.76626,0.76629,48.12,True
'2018-10-10T11:00:00',0.76612,0.76616,0.76605,0.76614,71.1,0.76626,0.76632,0.76622,0.76629,71.0,False
'2018-10-10T11:01:00',0.76613,0.76621,0.76603,0.76603,80.12,0.76628,0.76637,0.76619,0.7662,80.0,True
'2018-10-10T11:02:00',0.76603,0.76606,0.76598,0.76604,67.0,0.76621,0.76621,0.76614,0.76619,66.0,True
'2018-10-10T11:03:00',0.76604,0.76611,0.766,0.76608,65.5,0.7662,0.76628,0.76616,0.76624,65.0,False
'2018-10-10T11:04:00',0.76607,0.7661,0.76586,0.76586,59.2,0.76624,0.76625,0.76602,0.76603,58.0,False
'2018-10-10T11:05:00',0.76588,0.76589,0.76578,0.76579,45.62,0.76603,0.76605,0.76594,0.76594,45.15,True
'2018-10-10T11:06:00',0.7658,0.76587,0.76574,0.76584,45.0,0.76597,0.76603,0.7659,0.76601,45.6,True
'2018-10-10T11:07:00',0.76584,0.76592,0.76579,0.76591,38.0,0.76599,0.76607,0.76595,0.76606,38.62,False
'2018-10-10T11:08:00',0.76592,0.76594,0.76579,0.7658,64.85,0.76607,0.76609,0.76595,0.76595,64.4,True
'2018-10-10T11:09:00',0.76579,0.76584,0.76573,0.76583,46.0,0.76594,0.76599,0.76588,0.76598,46.4,True
'2018-10-10T11:10:00',0.76584,0.76592,0.76582,0.76591,40.0,0.76599,0.76607,0.76597,0.76607,40.0,True
'2018-10-10T11:11:00',0.76591,0.76594,0.76589,0.76594,35.0,0.76606,0.7661,0.76603,0.7661,35.0,True
'2018-10-10T11:12:00',0.76595,0.76597,0.76593,0.76596,21.0,0.7661,0.76612,0.76609,0.76612,21.0,False
'2018-10-10T11:13:00',0.76596,0.76598,0.76589,0.76594,40.6,0.76613,0.76613,0.76604,0.76608,39.7,False
'2018-10-10T11:14:00',0.76595,0.76597,0.76587,0.76591,55.0,0.76609,0.76611,0.76601,0.76605,55.0,True
'2018-10-10T11:15:00',0.76589,0.76598,0.76585,0.76593,47.0,0.76604,0.76613,0.76601,0.76608,46.0,False
'2018-10-10T11:16:00',0.7659,0.76594,0.7659,0.76593,46.1,0.76607,0.76608,0.76604,0.76606,46.0,False
'2018-10-10T11:17:00',0.76593,0.76594,0.76588,0.76589,33.0,0.76607,0.76608,0.76602,0.76603,33.0,True
'2018-10-10T11:18:00',0.7659,0.76595,0.76583,0.76595,44.0,0.76603,0.76609,0.76598,0.76609,44.0,True
'2018-10-10T11:19:00',0.76596,0.766,0.76591,0.76599,44.6,0.76609,0.76614,0.76605,0.76613,44.0,True
'2018-10-10T11:20:00',0.76602,0.76606,0.76599,0.76603,30.0,0.76615,0.76621,0.76613,0.76618,30.0,False
'2018-10-10T11:21:00',0.76601,0.76607,0.76598,0.76602,54.2,0.76618,0.76624,0.76614,0.76617,53.0,False
'2018-10-10T11:22:00',0.76603,0.76607,0.76594,0.76595,56.5,0.76618,0.76622,0.7661,0.7661,56.0,True
'2018-10-10T11:23:00',0.76593,0.76613,0.76593,0.76613,38.5,0.7661,0.76628,0.7661,0.76628,38.0,False
'2018-10-10T11:24:00',0.76611,0.76618,0.7661,0.76612,44.0,0.76628,0.76633,0.76626,0.76627,45.2,True
'2018-10-10T11:25:00',0.76612,0.76629,0.76612,0.76628,58.5,0.76628,0.76645,0.76627,0.76645,58.5,True
'2018-10-10T11:26:00',0.76631,0.76637,0.76628,0.76634,78.0,0.76646,0.76654,0.76644,0.76649,78.0,True
'2018-10-10T11:27:00',0.76632,0.76639,0.76631,0.76637,48.0,0.76649,0.76655,0.76647,0.76655,48.35,True
'2018-10-10T11:28:00',0.76639,0.76645,0.76635,0.76641,44.0,0.76654,0.76661,0.76652,0.76656,44.1,False
'2018-10-10T11:29:00',0.76638,0.7664,0.76629,0.7663,54.0,0.76654,0.76656,0.76644,0.76646,54.0,True
'2018-10-10T11:30:00',0.76632,0.76633,0.76626,0.76631,51.0,0.76646,0.76649,0.76642,0.76648,51.65,False
'2018-10-10T11:31:00',0.76632,0.76636,0.76616,0.76618,87.5,0.76648,0.76651,0.7663,0.76632,92.0,True
'2018-10-10T11:32:00',0.76619,0.76623,0.76609,0.76623,50.0,0.76633,0.76637,0.76623,0.76637,50.0,False
'2018-10-10T11:33:00',0.76619,0.76619,0.76599,0.76605,67.0,0.76633,0.76633,0.76616,0.76621,70.47,True
'2018-10-10T11:34:00',0.76605,0.76616,0.76604,0.76611,77.0,0.7662,0.76632,0.7662,0.76627,78.8,False
'2018-10-10T11:35:00',0.7661,0.76611,0.76595,0.76595,82.0,0.76626,0.76627,0.76611,0.76611,82.1,False
'2018-10-10T11:36:00',0.76593,0.76601,0.76583,0.76592,53.0,0.76609,0.76618,0.766,0.76607,53.05,False
'2018-10-10T11:37:00',0.76591,0.76594,0.76582,0.76589,63.15,0.76607,0.76609,0.76598,0.76604,63.85,False
'2018-10-10T11:38:00',0.76588,0.76592,0.76578,0.76583,65.5,0.76603,0.76608,0.76594,0.766,68.15,False
'2018-10-10T11:39:00',0.76583,0.76587,0.76576,0.76579,63.0,0.76598,0.76602,0.76591,0.76595,63.35,False
'2018-10-10T11:40:00',0.76578,0.76582,0.76561,0.76568,61.5,0.76595,0.76597,0.76576,0.76584,62.85,True
'2018-10-10T11:41:00',0.76568,0.76571,0.76563,0.7657,50.0,0.76583,0.76588,0.76579,0.76585,51.17,True
'2018-10-10T11:42:00',0.76567,0.76579,0.76566,0.76576,52.0,0.76582,0.76594,0.76582,0.76591,55.95,True
'2018-10-10T11:43:00',0.76573,0.76582,0.76572,0.76581,60.1,0.7659,0.76597,0.76587,0.76596,63.4,True
'2018-10-10T11:44:00',0.76584,0.7659,0.76575,0.76589,79.1,0.76599,0.76605,0.7659,0.76604,82.54,False
'2018-10-10T11:45:00',0.76585,0.76586,0.76564,0.76578,44.1,0.766,0.76601,0.76581,0.76593,45.65,True
'2018-10-10T11:46:00',0.76578,0.76598,0.76578,0.76591,84.0,0.76592,0.76614,0.76592,0.76606,85.77,False
'2018-10-10T11:47:00',0.76592,0.76597,0.76583,0.76584,73.0,0.76607,0.76613,0.766,0.766,73.0,True
'2018-10-10T11:48:00',0.76585,0.76587,0.76576,0.76587,59.2,0.766,0.76603,0.76592,0.76602,59.5,False
'2018-10-10T11:49:00',0.76586,0.76588,0.76567,0.76573,78.0,0.76601,0.76603,0.76584,0.76588,78.3,False
'2018-10-10T11:50:00',0.76572,0.76579,0.7656,0.76568,62.0,0.76588,0.76595,0.76575,0.76583,62.35,False
'2018-10-10T11:51:00',0.76568,0.76576,0.76562,0.76565,68.5,0.76584,0.76593,0.76578,0.7658,66.0,True
'2018-10-10T11:52:00',0.76564,0.76571,0.76563,0.76568,44.5,0.76581,0.76589,0.76578,0.76583,44.2,False
'2018-10-10T11:53:00',0.76568,0.76568,0.7656,0.76564,35.0,0.76584,0.76584,0.76575,0.76579,35.35,True
'2018-10-10T11:54:00',0.76564,0.76578,0.76562,0.76572,45.0,0.7658,0.76595,0.76579,0.76587,46.22,False
'2018-10-10T11:55:00',0.76572,0.76573,0.76557,0.76561,66.0,0.76589,0.76589,0.76573,0.76576,67.2,False
'2018-10-10T11:56:00',0.76561,0.76563,0.76549,0.7655,49.0,0.76577,0.76579,0.76565,0.76566,50.55,False
'2018-10-10T11:57:00',0.76551,0.76552,0.76543,0.76549,42.0,0.76566,0.76567,0.7656,0.76564,42.0,False
'2018-10-10T11:58:00',0.7655,0.76556,0.76541,0.76542,49.0,0.76565,0.76571,0.76557,0.76557,53.7,True
'2018-10-10T11:59:00',0.76544,0.76551,0.76544,0.76546,25.0,0.76559,0.76566,0.76559,0.76563,25.0,False
'2018-10-10T12:00:00',0.76548,0.76557,0.76539,0.76543,68.1,0.76563,0.76572,0.76556,0.76558,70.5,False
'2018-10-10T12:01:00',0.76546,0.7655,0.76527,0.76541,57.0,0.76561,0.76565,0.76542,0.76556,58.0,False
'2018-10-10T12:02:00',0.7654,0.76543,0.76532,0.76533,28.0,0.76556,0.7656,0.76548,0.76548,28.7,True
'2018-10-10T12:03:00',0.76534,0.76539,0.76533,0.76539,32.87,0.76549,0.76555,0.76548,0.76554,32.8,True
'2018-10-10T12:04:00',0.7654,0.76546,0.76539,0.76541,31.0,0.76555,0.76562,0.76554,0.76556,31.0,True
'2018-10-10T12:05:00',0.76541,0.76549,0.76541,0.76545,31.5,0.76558,0.76564,0.76556,0.7656,32.44,True
'2018-10-10T12:06:00',0.76544,0.7655,0.76544,0.76548,14.0,0.76559,0.76565,0.76559,0.76563,14.0,True
'2018-10-10T12:07:00',0.76548,0.76556,0.76546,0.76553,42.0,0.76565,0.76571,0.76561,0.76568,43.82,True
'2018-10-10T12:08:00',0.76552,0.76557,0.76549,0.76556,47.0,0.76567,0.76573,0.76565,0.76571,47.0,False
'2018-10-10T12:09:00',0.76555,0.76557,0.76544,0.76548,47.5,0.7657,0.76572,0.76559,0.76563,47.0,False
'2018-10-10T12:10:00',0.76549,0.76549,0.76538,0.76538,32.0,0.76563,0.76565,0.76553,0.76553,32.0,True
'2018-10-10T12:11:00',0.76539,0.76548,0.76534,0.76545,30.0,0.76554,0.76563,0.76549,0.7656,31.2,True
'2018-10-10T12:12:00',0.76546,0.76551,0.76544,0.76551,20.1,0.76561,0.76566,0.76559,0.76566,20.35,True
'2018-10-10T12:13:00',0.76549,0.76556,0.76549,0.76556,35.4,0.76566,0.76571,0.76564,0.76571,35.0,True
'2018-10-10T12:14:00',0.76557,0.76558,0.76549,0.76557,36.0,0.76572,0.76573,0.76564,0.76572,36.47,False
'2018-10-10T12:15:00',0.76556,0.76559,0.76547,0.76551,62.0,0.76571,0.76574,0.76562,0.76568,62.7,False
'2018-10-10T12:16:00',0.76552,0.76555,0.76548,0.76551,39.0,0.76566,0.7657,0.76563,0.76566,39.0,True
'2018-10-10T12:17:00',0.76551,0.76562,0.76548,0.76559,68.5,0.76565,0.76577,0.76562,0.76574,68.35,True
'2018-10-10T12:18:00',0.76558,0.76561,0.76555,0.76561,36.0,0.76573,0.76575,0.76571,0.76575,36.35,False
'2018-10-10T12:19:00',0.76561,0.76562,0.76555,0.76557,39.0,0.76576,0.76578,0.7657,0.76573,39.0,False
'2018-10-10T12:20:00',0.76557,0.76557,0.76546,0.7655,45.0,0.76572,0.76573,0.76562,0.76567,46.2,False
'2018-10-10T12:21:00',0.76552,0.76553,0.76546,0.76547,41.0,0.76568,0.76568,0.76561,0.76561,41.35,False
'2018-10-10T12:22:00',0.76545,0.76548,0.76536,0.76543,66.0,0.76562,0.76562,0.76552,0.76558,66.0,True
'2018-10-10T12:23:00',0.76541,0.76559,0.76539,0.76558,52.0,0.76555,0.76574,0.76554,0.76573,52.1,True
'2018-10-10T12:24:00',0.76559,0.76567,0.76557,0.76566,33.0,0.76574,0.76582,0.76571,0.76581,34.4,False
'2018-10-10T12:25:00',0.76565,0.76571,0.76564,0.76565,32.0,0.7658,0.76586,0.7658,0.76581,32.35,True
'2018-10-10T12:26:00',0.76566,0.76567,0.76563,0.76567,38.0,0.76581,0.76582,0.76577,0.76581,38.0,False
'2018-10-10T12:27:00',0.76566,0.76573,0.76555,0.76555,38.5,0.76581,0.76588,0.7657,0.76571,38.0,True
'2018-10-10T12:28:00',0.76558,0.76566,0.76558,0.76565,34.5,0.76573,0.76582,0.76573,0.7658,35.75,True
'2018-10-10T12:29:00',0.76566,0.76567,0.76562,0.76567,28.0,0.7658,0.76582,0.76578,0.76582,28.0,True
'2018-10-10T12:30:00',0.76567,0.76573,0.76564,0.7657,36.0,0.76581,0.76589,0.76579,0.76585,36.8,True
'2018-10-10T12:31:00',0.76571,0.76573,0.76567,0.76573,35.0,0.76586,0.76588,0.76582,0.76588,35.0,False
'2018-10-10T12:32:00',0.76573,0.76575,0.7657,0.76572,39.0,0.76587,0.76589,0.76585,0.76586,39.0,True
'2018-10-10T12:33:00',0.76572,0.76573,0.76569,0.76572,21.0,0.76587,0.76589,0.76584,0.76587,21.0,True
'2018-10-10T12:34:00',0.76573,0.76577,0.76569,0.76573,40.5,0.76587,0.76592,0.76584,0.76587,41.05,True
'2018-10-10T12:35:00',0.76572,0.76576,0.76568,0.76576,29.0,0.76589,0.76591,0.76583,0.76591,29.35,False
'2018-10-10T12:36:00',0.76577,0.76577,0.76573,0.76574,27.5,0.76591,0.76593,0.76588,0.7659,27.35,True
'2018-10-10T12:37:00',0.76572,0.76576,0.76571,0.76575,37.0,0.76589,0.7659,0.76586,0.7659,37.0,True
'2018-10-10T12:38:00',0.76575,0.76576,0.7657,0.76576,28.0,0.76591,0.76591,0.76586,0.7659,28.0,True
'2018-10-10T12:39:00',0.76575,0.76586,0.76574,0.76586,43.0,0.7659,0.76602,0.7659,0.76602,43.7,False
'2018-10-10T12:40:00',0.76587,0.76589,0.76581,0.76583,75.0,0.76602,0.76605,0.76596,0.76598,75.92,False
'2018-10-10T12:41:00',0.76582,0.76584,0.76577,0.76582,40.0,0.76596,0.766,0.76593,0.76597,40.2,False
'2018-10-10T12:42:00',0.76581,0.76582,0.76579,0.76582,26.0,0.76596,0.76598,0.76594,0.76597,26.0,True
'2018-10-10T12:43:00',0.76583,0.76595,0.76583,0.7659,39.5,0.76598,0.7661,0.76598,0.76605,40.49,False
'2018-10-10T12:44:00',0.7659,0.7659,0.76572,0.76573,61.5,0.76604,0.76605,0.76588,0.76588,61.82,True
'2018-10-10T12:45:00',0.76573,0.7658,0.76572,0.76578,42.0,0.76587,0.76595,0.76587,0.76595,42.35,True
'2018-10-10T12:46:00',0.76579,0.76592,0.76578,0.76587,53.0,0.76594,0.76607,0.76592,0.76603,53.45,False
'2018-10-10T12:47:00',0.76585,0.76587,0.76581,0.76585,45.0,0.766,0.76603,0.76596,0.766,45.95,True
'2018-10-10T12:48:00',0.76585,0.76588,0.7658,0.76588,55.1,0.76599,0.76604,0.76595,0.76602,56.17,True
'2018-10-10T12:49:00',0.76586,0.76592,0.76583,0.76592,50.0,0.76601,0.76607,0.76598,0.76606,50.0,False
'2018-10-10T12:50:00',0.76591,0.76592,0.76576,0.76576,51.0,0.76605,0.76607,0.7659,0.7659,51.35,False
'2018-10-10T12:51:00',0.76576,0.76579,0.7657,0.76573,51.1,0.76591,0.76594,0.76586,0.7659,51.35,True
'2018-10-10T12:52:00',0.76574,0.76579,0.76568,0.76576,71.5,0.76588,0.76594,0.76583,0.76591,72.3,False
'2018-10-10T12:53:00',0.76575,0.76575,0.76562,0.76563,57.15,0.7659,0.7659,0.76577,0.76578,56.0,False
'2018-10-10T12:54:00',0.76564,0.76568,0.76556,0.76556,43.87,0.76579,0.76583,0.76571,0.76571,43.35,False
'2018-10-10T12:55:00',0.76557,0.76561,0.76551,0.76553,53.0,0.76572,0.76576,0.76566,0.76568,53.0,False
'2018-10-10T12:56:00',0.76551,0.76555,0.76541,0.76543,78.0,0.76566,0.76571,0.76557,0.76558,77.0,True
'2018-10-10T12:57:00',0.76541,0.76546,0.76537,0.76545,29.0,0.76556,0.7656,0.76553,0.76559,29.0,False
'2018-10-10T12:58:00',0.76544,0.76546,0.76537,0.7654,28.0,0.76558,0.7656,0.76551,0.76554,28.0,False
'2018-10-10T12:59:00',0.76539,0.76541,0.76531,0.76536,37.5,0.76553,0.76558,0.76547,0.76556,46.37,True
'2018-10-10T13:00:00',0.76536,0.76547,0.76532,0.76543,51.7,0.76557,0.76562,0.76551,0.76557,61.14,True
'2018-10-10T13:01:00',0.76544,0.76551,0.76542,0.76551,28.35,0.76558,0.76566,0.76558,0.76565,28.0,False
'2018-10-10T13:02:00',0.76551,0.76552,0.76542,0.76546,21.67,0.76567,0.76567,0.76558,0.76562,21.0,False
'2018-10-10T13:03:00',0.76546,0.7655,0.76541,0.76542,17.62,0.7656,0.76564,0.76557,0.76557,17.0,False
'2018-10-10T13:04:00',0.76542,0.76544,0.76539,0.76541,25.0,0.76556,0.76558,0.76553,0.76557,25.0,True
'2018-10-10T13:05:00',0.76543,0.76549,0.76535,0.76548,32.5,0.76557,0.76565,0.76549,0.76562,32.35,False
'2018-10-10T13:06:00',0.76547,0.7655,0.76542,0.76542,31.6,0.76561,0.76565,0.76558,0.76558,31.0,False
'2018-10-10T13:07:00',0.76543,0.76544,0.7653,0.7654,48.29,0.76558,0.76558,0.76546,0.76555,45.0,False
'2018-10-10T13:08:00',0.76539,0.76541,0.76532,0.7654,42.0,0.76554,0.76557,0.76547,0.76554,40.0,True
'2018-10-10T13:09:00',0.76539,0.76543,0.76534,0.76541,53.79,0.76553,0.76558,0.7655,0.76556,51.0,True
'2018-10-10T13:10:00',0.76539,0.76545,0.76538,0.76544,24.6,0.76554,0.76561,0.76553,0.7656,22.0,True
'2018-10-10T13:11:00',0.76548,0.7655,0.76542,0.7655,48.14,0.76563,0.76566,0.76557,0.76566,41.0,False
'2018-10-10T13:12:00',0.7655,0.76551,0.76544,0.76546,45.1,0.76564,0.76566,0.76559,0.7656,44.0,True
'2018-10-10T13:13:00',0.76546,0.76551,0.76545,0.76548,33.9,0.76561,0.76567,0.7656,0.76564,33.0,True
'2018-10-10T13:14:00',0.76547,0.76558,0.76544,0.76552,45.1,0.76563,0.76573,0.76558,0.76566,44.35,False
'2018-10-10T13:15:00',0.76551,0.76553,0.76544,0.76545,40.2,0.76568,0.76568,0.76559,0.76559,39.0,True
'2018-10-10T13:16:00',0.76544,0.76551,0.76544,0.76546,44.95,0.76559,0.76565,0.76559,0.7656,44.0,True
'2018-10-10T13:17:00',0.76545,0.76557,0.76544,0.76556,28.0,0.76559,0.76571,0.76558,0.7657,28.0,False
'2018-10-10T13:18:00',0.76557,0.76557,0.76548,0.76553,79.59,0.76571,0.76571,0.76562,0.76567,65.0,False
'2018-10-10T13:19:00',0.76551,0.76551,0.76541,0.76542,55.51,0.76566,0.76566,0.76553,0.76556,51.0,True
'2018-10-10T13:20:00',0.76542,0.76559,0.76542,0.76556,51.27,0.76558,0.76573,0.76558,0.7657,45.0,False
'2018-10-10T13:21:00',0.76557,0.76557,0.76547,0.7655,56.52,0.76571,0.76572,0.76562,0.76564,53.0,False
'2018-10-10T13:22:00',0.76551,0.76551,0.76539,0.7654,37.4,0.76565,0.76565,0.76553,0.76554,35.0,True
'2018-10-10T13:23:00',0.76542,0.76549,0.76538,0.76547,47.4,0.76556,0.76565,0.76552,0.76564,47.5,False
'2018-10-10T13:24:00',0.76548,0.76552,0.76543,0.76543,28.67,0.76563,0.76567,0.7656,0.7656,27.0,False
'2018-10-10T13:25:00',0.76544,0.7655,0.76541,0.76541,37.74,0.7656,0.76566,0.76557,0.76557,35.0,True
'2018-10-10T13:26:00',0.76541,0.76552,0.76539,0.76543,28.9,0.76556,0.76569,0.76555,0.76558,28.0,True
'2018-10-10T13:27:00',0.76543,0.76553,0.76543,0.76552,36.25,0.7656,0.7657,0.7656,0.76567,35.0,True
'2018-10-10T13:28:00',0.76552,0.76571,0.76551,0.76571,84.6,0.76569,0.76586,0.76566,0.76586,84.7,True
'2018-10-10T13:29:00',0.76572,0.76585,0.76569,0.76578,63.0,0.76587,0.76599,0.76584,0.76595,62.0,False
'2018-10-10T13:30:00',0.76578,0.76584,0.76578,0.76578,41.15,0.76595,0.766,0.76592,0.76593,39.35,True
'2018-10-10T13:31:00',0.76579,0.76585,0.76577,0.76582,40.2,0.76593,0.766,0.76593,0.76596,39.95,True
'2018-10-10T13:32:00',0.76582,0.76592,0.76582,0.76591,35.2,0.76597,0.76607,0.76596,0.76605,35.35,False
'2018-10-10T13:33:00',0.7659,0.76592,0.76581,0.76584,48.52,0.76605,0.76607,0.76596,0.76599,48.0,False
'2018-10-10T13:34:00',0.76584,0.76584,0.76574,0.76584,51.0,0.76598,0.76599,0.76591,0.76599,51.0,False
'2018-10-10T13:35:00',0.76583,0.76587,0.76578,0.76584,46.0,0.76599,0.76602,0.76592,0.76599,46.35,True
'2018-10-10T13:36:00',0.76585,0.7659,0.76584,0.76587,37.0,0.766,0.76605,0.76599,0.76604,37.7,False
'2018-10-10T13:37:00',0.76588,0.76592,0.76585,0.76585,28.0,0.76602,0.76607,0.766,0.766,28.35,False
'2018-10-10T13:38:00',0.76585,0.76586,0.76573,0.76576,52.2,0.76599,0.76602,0.76589,0.7659,52.7,False
'2018-10-10T13:39:00',0.76578,0.7658,0.76567,0.76569,29.5,0.76592,0.76595,0.76583,0.76583,29.6,True
'2018-10-10T13:40:00',0.76567,0.76576,0.76567,0.7657,45.0,0.76584,0.76591,0.76582,0.76585,45.95,False
'2018-10-10T13:41:00',0.7657,0.76572,0.76563,0.76565,29.0,0.76584,0.76587,0.76579,0.76579,31.7,False
'2018-10-10T13:42:00',0.76565,0.76565,0.76556,0.76556,13.35,0.7658,0.7658,0.76571,0.76571,13.0,False
'2018-10-10T13:43:00',0.76555,0.76556,0.76552,0.76553,34.0,0.7657,0.76573,0.76568,0.76568,34.35,False
'2018-10-10T13:44:00',0.76552,0.76553,0.76541,0.76541,40.0,0.76567,0.7657,0.76556,0.76556,40.6,False
'2018-10-10T13:45:00',0.76542,0.76542,0.7653,0.76532,38.0,0.76557,0.76557,0.76546,0.76547,38.0,False
'2018-10-10T13:46:00',0.76534,0.76537,0.76526,0.76527,25.15,0.7655,0.76552,0.76541,0.76542,24.0,False
'2018-10-10T13:47:00',0.76526,0.76527,0.76516,0.76519,37.8,0.76541,0.76544,0.76531,0.76534,37.35,False
'2018-10-10T13:48:00',0.76518,0.76523,0.76516,0.76518,27.0,0.76533,0.7654,0.76531,0.76535,27.35,False
'2018-10-10T13:49:00',0.76519,0.76519,0.76514,0.76514,34.0,0.76533,0.76534,0.76529,0.76529,34.0,True
'2018-10-10T13:50:00',0.76515,0.76521,0.76512,0.76518,45.0,0.76529,0.76535,0.76528,0.76533,46.85,True
'2018-10-10T13:51:00',0.76519,0.76528,0.76515,0.76525,45.0,0.76533,0.76543,0.76531,0.76539,45.0,False
'2018-10-10T13:52:00',0.76524,0.76527,0.76523,0.76523,17.0,0.76541,0.76543,0.76538,0.76538,17.0,False
'2018-10-10T13:53:00',0.76523,0.76527,0.7652,0.76523,43.12,0.76539,0.76544,0.76535,0.76537,43.7,False
'2018-10-10T13:54:00',0.76522,0.76522,0.76512,0.76519,47.0,0.76536,0.76537,0.76527,0.76534,47.0,False
'2018-10-10T13:55:00',0.7652,0.76523,0.76511,0.76514,52.0,0.76534,0.76539,0.76527,0.76529,52.0,True
'2018-10-10T13:56:00',0.76512,0.76519,0.76509,0.76519,53.1,0.76527,0.76534,0.76525,0.76534,54.3,False
'2018-10-10T13:57:00',0.7652,0.76525,0.76516,0.76517,55.0,0.76534,0.7654,0.76531,0.76533,55.35,True
'2018-10-10T13:58:00',0.76518,0.76523,0.76511,0.76522,52.0,0.76533,0.76538,0.76525,0.76536,52.0,True
'2018-10-10T13:59:00',0.76522,0.76535,0.76517,0.76525,58.2,0.76537,0.7655,0.76533,0.76539,58.0,False
'2018-10-10T14:00:00',0.76524,0.76525,0.76508,0.76511,61.87,0.76539,0.76541,0.76525,0.76525,60.0,True
'2018-10-10T14:01:00',0.7651,0.76527,0.76508,0.76515,87.5,0.76527,0.76542,0.76524,0.76529,87.2,False
'2018-10-10T14:02:00',0.76514,0.76516,0.76506,0.76506,73.5,0.76528,0.76532,0.7652,0.76521,73.0,True
'2018-10-10T14:03:00',0.76505,0.76514,0.765,0.76512,48.0,0.7652,0.76529,0.76515,0.76527,49.2,True
'2018-10-10T14:04:00',0.76512,0.76527,0.76511,0.76521,46.0,0.76526,0.76543,0.76526,0.76537,46.35,True
'2018-10-10T14:05:00',0.76521,0.76528,0.7652,0.76528,43.0,0.76536,0.76543,0.76536,0.76542,43.5,False
'2018-10-10T14:06:00',0.76526,0.76529,0.76524,0.76528,40.0,0.76543,0.76544,0.76539,0.76542,40.35,True
'2018-10-10T14:07:00',0.76527,0.76537,0.76527,0.76536,34.35,0.76542,0.76552,0.76542,0.76551,34.0,True
'2018-10-10T14:08:00',0.76537,0.76548,0.76536,0.76544,40.65,0.76552,0.76562,0.76551,0.76558,39.35,False
'2018-10-10T14:09:00',0.76542,0.76543,0.76533,0.76538,41.35,0.76559,0.76559,0.76547,0.76553,41.0,True
'2018-10-10T14:10:00',0.76539,0.76544,0.76537,0.76544,44.0,0.76553,0.7656,0.76552,0.7656,46.42,True
'2018-10-10T14:11:00',0.76545,0.7655,0.76542,0.76547,47.1,0.7656,0.76565,0.76557,0.76561,47.0,True
'2018-10-10T14:12:00',0.76547,0.76553,0.7654,0.76547,64.1,0.76562,0.76568,0.76555,0.76562,64.05,True
'2018-10-10T14:13:00',0.76546,0.76557,0.76541,0.7655,85.2,0.76563,0.76572,0.76556,0.76564,84.0,True
'2018-10-10T14:14:00',0.76548,0.76557,0.76548,0.76556,44.57,0.76565,0.76573,0.76563,0.76573,44.5,False
'2018-10-10T14:15:00',0.76558,0.76559,0.76546,0.76547,46.2,0.76572,0.76573,0.76561,0.76561,46.35,False
'2018-10-10T14:16:00',0.76547,0.76547,0.76541,0.76542,54.5,0.76562,0.76562,0.76556,0.76559,54.0,False
'2018-10-10T14:17:00',0.76543,0.76544,0.76538,0.76541,45.5,0.76557,0.76561,0.76553,0.76558,46.65,True
'2018-10-10T14:18:00',0.76541,0.76554,0.76538,0.76551,44.5,0.76557,0.76569,0.76552,0.76568,44.35,False
'2018-10-10T14:19:00',0.76552,0.7656,0.76547,0.76549,41.92,0.76567,0.76577,0.76562,0.76564,41.7,True
'2018-10-10T14:20:00',0.76548,0.76567,0.76548,0.76566,61.0,0.76563,0.76583,0.76563,0.76581,58.0,True
'2018-10-10T14:21:00',0.76565,0.76578,0.76564,0.76577,51.3,0.76581,0.76595,0.76579,0.76595,49.85,False
'2018-10-10T14:22:00',0.76576,0.76576,0.76559,0.76559,49.75,0.76593,0.76593,0.76574,0.76574,47.5,True
'2018-10-10T14:23:00',0.76559,0.7658,0.76555,0.76579,73.07,0.76575,0.76598,0.7657,0.76594,72.1,False
'2018-10-10T14:24:00',0.7658,0.7658,0.76571,0.76576,50.6,0.76595,0.76595,0.76587,0.76591,49.95,False
'2018-10-10T14:25:00',0.76576,0.76578,0.76571,0.76572,43.7,0.76592,0.76595,0.76585,0.76587,43.35,True
'2018-10-10T14:26:00',0.76575,0.76582,0.76573,0.76581,32.0,0.7659,0.76597,0.76587,0.76596,32.35,False
'2018-10-10T14:27:00',0.7658,0.76582,0.76578,0.76578,35.3,0.76595,0.76597,0.76593,0.76593,34.35,True
'2018-10-10T14:28:00',0.76578,0.7659,0.76578,0.76587,26.0,0.76594,0.76605,0.76593,0.76601,26.0,True
'2018-10-10T14:29:00',0.76586,0.76599,0.76578,0.76583,110.12,0.766,0.76659,0.76598,0.76649,116.69,False
'2018-10-10T14:30:00',0.76586,0.76603,0.76576,0.76588,124.2,0.76645,0.76648,0.76591,0.76603,129.5,False
'2018-10-10T14:31:00',0.76587,0.76595,0.76577,0.76578,70.0,0.76601,0.7661,0.76592,0.76592,70.2,False
'2018-10-10T14:32:00',0.76578,0.76583,0.76572,0.76576,71.5,0.76593,0.76598,0.76588,0.7659,72.05,True
'2018-10-10T14:33:00',0.76575,0.76589,0.76572,0.76576,99.69,0.7659,0.76604,0.76587,0.76591,99.95,False
'2018-10-10T14:34:00',0.76577,0.7658,0.7655,0.76551,83.0,0.76591,0.76595,0.76565,0.76565,83.85,False
'2018-10-10T14:35:00',0.7655,0.76554,0.76537,0.76537,78.22,0.76565,0.76569,0.76551,0.76551,77.0,False
'2018-10-10T14:36:00',0.76538,0.76539,0.76525,0.76534,96.7,0.76553,0.76555,0.76539,0.76548,95.85,True
'2018-10-10T14:37:00',0.76533,0.76549,0.76531,0.76541,95.9,0.76548,0.76564,0.76547,0.76556,96.0,True
'2018-10-10T14:38:00',0.76542,0.76556,0.76541,0.76545,70.2,0.76557,0.7657,0.76556,0.76562,70.0,True
'2018-10-10T14:39:00',0.76544,0.7655,0.76535,0.7655,60.0,0.76561,0.76565,0.76551,0.76563,60.0,True
'2018-10-10T14:40:00',0.76549,0.76553,0.76546,0.76552,48.0,0.76563,0.76569,0.76559,0.76569,48.0,False
'2018-10-10T14:41:00',0.76551,0.76555,0.76545,0.76553,57.0,0.76566,0.76571,0.76561,0.76567,57.0,False
'2018-10-10T14:42:00',0.76551,0.76556,0.76545,0.76546,85.15,0.76566,0.76572,0.7656,0.76563,84.85,True
'2018-10-10T14:43:00',0.76546,0.76557,0.76545,0.76556,61.0,0.7656,0.76572,0.7656,0.76571,62.2,False
'2018-10-10T14:44:00',0.76556,0.7656,0.76549,0.76555,41.5,0.76572,0.76576,0.76565,0.7657,42.52,True
'2018-10-10T14:45:00',0.76553,0.76565,0.76551,0.76562,71.0,0.76571,0.7658,0.76567,0.76578,72.2,False
'2018-10-10T14:46:00',0.76561,0.76561,0.7655,0.76551,66.45,0.76576,0.76578,0.76565,0.76566,66.35,True
'2018-10-10T14:47:00',0.7655,0.76557,0.76546,0.76556,77.05,0.76565,0.76573,0.76563,0.76572,76.42,True
'2018-10-10T14:48:00',0.76554,0.76563,0.76553,0.76561,71.2,0.7657,0.76578,0.76569,0.76575,73.6,False
'2018-10-10T14:49:00',0.7656,0.76561,0.76549,0.76556,66.0,0.76575,0.76576,0.76565,0.7657,68.15,True
'2018-10-10T14:50:00',0.76556,0.76565,0.76555,0.76563,73.05,0.76571,0.7658,0.7657,0.76578,72.0,True
'2018-10-10T14:51:00',0.76563,0.76575,0.76561,0.76571,55.87,0.7658,0.7659,0.76576,0.76588,55.0,False
'2018-10-10T14:52:00',0.76568,0.76573,0.76558,0.76566,64.25,0.76585,0.76588,0.76573,0.76583,62.0,True
'2018-10-10T14:53:00',0.76567,0.76578,0.76567,0.76573,36.0,0.76583,0.76593,0.76583,0.76587,36.5,True
'2018-10-10T14:54:00',0.76573,0.76592,0.76573,0.76586,80.0,0.76588,0.76607,0.76588,0.766,79.0,True
'2018-10-10T14:55:00',0.76584,0.76603,0.7658,0.76603,95.0,0.76598,0.76618,0.76595,0.76618,95.22,True
'2018-10-10T14:56:00',0.76602,0.76622,0.76595,0.76619,71.1,0.76618,0.76637,0.76609,0.76636,71.77,False
'2018-10-10T14:57:00',0.76619,0.76619,0.76598,0.76602,57.8,0.76634,0.76634,0.76613,0.76618,55.45,False
'2018-10-10T14:58:00',0.76601,0.76602,0.76592,0.76598,76.85,0.76618,0.76619,0.76608,0.76613,76.35,True
'2018-10-10T14:59:00',0.76599,0.76603,0.76595,0.76599,57.0,0.76614,0.7662,0.76611,0.76612,58.27,True
'2018-10-10T15:00:00',0.76599,0.76621,0.76596,0.7662,62.0,0.76613,0.76636,0.76611,0.76635,62.7,False
'2018-10-10T15:01:00',0.7662,0.76622,0.76594,0.76599,75.05,0.76637,0.76637,0.76609,0.76614,75.2,False
'2018-10-10T15:02:00',0.766,0.76603,0.76587,0.76597,54.37,0.76615,0.76619,0.76603,0.76612,56.05,True
'2018-10-10T15:03:00',0.76596,0.76606,0.76593,0.76604,48.0,0.76611,0.76621,0.76609,0.76619,52.7,False
'2018-10-10T15:04:00',0.76605,0.76607,0.76597,0.76602,50.12,0.7662,0.76623,0.76612,0.76616,54.55,True
'2018-10-10T15:05:00',0.76603,0.76606,0.76599,0.76603,52.0,0.76617,0.76621,0.76614,0.7662,56.62,False
'2018-10-10T15:06:00',0.76604,0.76609,0.766,0.76603,50.2,0.76621,0.76624,0.76616,0.76619,50.0,False
'2018-10-10T15:07:00',0.76604,0.7661,0.76591,0.76594,100.74,0.76621,0.76627,0.76605,0.76609,97.3,False
'2018-10-10T15:08:00',0.76595,0.76595,0.76567,0.76582,90.5,0.7661,0.7661,0.76582,0.76598,94.92,False
'2018-10-10T15:09:00',0.76584,0.76591,0.76571,0.76573,130.5,0.76597,0.76606,0.76585,0.76587,131.2,False
'2018-10-10T15:10:00',0.76573,0.76577,0.76552,0.76556,121.5,0.76586,0.76594,0.76567,0.76571,125.57,True
'2018-10-10T15:11:00',0.76557,0.7659,0.76557,0.76579,102.0,0.76571,0.76605,0.76571,0.76594,108.79,False
'2018-10-10T15:12:00',0.7658,0.7658,0.76567,0.76576,85.5,0.76594,0.76595,0.76582,0.76593,85.97,False
'2018-10-10T15:13:00',0.76576,0.76576,0.7656,0.76566,66.0,0.76591,0.76591,0.76575,0.7658,66.0,False
'2018-10-10T15:14:00',0.76566,0.76573,0.76557,0.76559,84.0,0.76581,0.76588,0.76573,0.76574,86.05,True
'2018-10-10T15:15:00',0.7656,0.7657,0.76558,0.76565,61.8,0.76576,0.76585,0.76572,0.7658,61.47,True
'2018-10-10T15:16:00',0.76563,0.76574,0.76563,0.76568,80.47,0.7658,0.76588,0.76579,0.76582,82.5,True
'2018-10-10T15:17:00',0.76568,0.76575,0.76563,0.76573,89.0,0.76583,0.7659,0.7658,0.76588,89.35,False
'2018-10-10T15:18:00',0.76572,0.76573,0.76556,0.76568,127.1,0.76587,0.76588,0.76571,0.76582,126.3,False
'2018-10-10T15:19:00',0.76567,0.76567,0.76553,0.76553,99.74,0.76582,0.76582,0.76568,0.76568,98.35,False
'2018-10-10T15:20:00',0.76552,0.76555,0.76543,0.76548,80.2,0.76567,0.76571,0.76558,0.76563,80.0,True
'2018-10-10T15:21:00',0.76549,0.76554,0.76544,0.76552,72.35,0.76563,0.76568,0.7656,0.76567,75.47,True
'2018-10-10T15:22:00',0.76553,0.76565,0.76552,0.76555,85.0,0.76567,0.7658,0.76567,0.7657,85.1,True
'2018-10-10T15:23:00',0.76556,0.76572,0.76548,0.76572,79.7,0.76571,0.76587,0.76562,0.76586,79.5,False
'2018-10-10T15:24:00',0.76572,0.76573,0.76557,0.7656,55.6,0.76587,0.76588,0.76572,0.76575,55.6,True
'2018-10-10T15:25:00',0.76561,0.76568,0.7655,0.76565,52.65,0.76576,0.76583,0.76565,0.76579,51.0,True
'2018-10-10T15:26:00',0.76565,0.76573,0.76563,0.7657,51.0,0.7658,0.76589,0.76578,0.76585,51.0,True
'2018-10-10T15:27:00',0.76567,0.76577,0.76563,0.76577,63.5,0.76584,0.76594,0.76578,0.76592,63.85,False
'2018-10-10T15:28:00',0.76578,0.76581,0.76567,0.76567,50.3,0.76593,0.76597,0.76582,0.76582,50.0,False
'2018-10-10T15:29:00',0.76568,0.76574,0.76558,0.7656,65.0,0.76582,0.76589,0.76574,0.76575,65.2,True
'2018-10-10T15:30:00',0.76565,0.76577,0.76557,0.76569,82.72,0.7658,0.76592,0.76573,0.76584,83.65,False
'2018-10-10T15:31:00',0.7657,0.76573,0.76557,0.76561,80.62,0.76585,0.76588,0.76572,0.76578,80.4,False
'2018-10-10T15:32:00',0.76561,0.76561,0.76546,0.76549,120.5,0.76576,0.76576,0.76562,0.76565,115.92,False
'2018-10-10T15:33:00',0.7655,0.7656,0.76543,0.76544,102.5,0.76565,0.76576,0.76559,0.76561,102.5,False
'2018-10-10T15:34:00',0.76545,0.76557,0.76539,0.76543,95.72,0.7656,0.76573,0.76555,0.76558,93.0,False
'2018-10-10T15:35:00',0.76541,0.76543,0.76526,0.7653,102.7,0.76557,0.76558,0.76541,0.76546,98.72,True
'2018-10-10T15:36:00',0.76529,0.76547,0.76528,0.76541,73.85,0.76546,0.76563,0.76543,0.76558,73.17,False
'2018-10-10T15:37:00',0.76541,0.76542,0.76525,0.76526,90.95,0.76557,0.76558,0.7654,0.76541,89.1,True
'2018-10-10T15:38:00',0.76527,0.76528,0.76502,0.76528,112.57,0.76542,0.76543,0.76518,0.76543,111.27,False
'2018-10-10T15:39:00',0.76526,0.76532,0.76517,0.76526,95.0,0.76541,0.76549,0.76532,0.7654,95.35,True
'2018-10-10T15:40:00',0.76527,0.76538,0.76521,0.76538,113.35,0.76542,0.76553,0.76537,0.76553,121.8,True
'2018-10-10T15:41:00',0.76536,0.76559,0.76536,0.76559,100.85,0.76551,0.76575,0.76551,0.76574,98.6,True
'2018-10-10T15:42:00',0.76558,0.76576,0.76557,0.76571,78.0,0.76573,0.76591,0.76572,0.76588,78.12,True
'2018-10-10T15:43:00',0.76571,0.76581,0.76563,0.76581,106.35,0.76586,0.76596,0.76578,0.76596,106.22,False
'2018-10-10T15:44:00',0.7658,0.76591,0.76553,0.76557,105.3,0.76595,0.76606,0.76569,0.76574,103.3,False
'2018-10-10T15:45:00',0.76555,0.76566,0.76553,0.76556,110.2,0.7657,0.76581,0.76568,0.7657,109.2,True
'2018-10-10T15:46:00',0.76555,0.76576,0.76553,0.76557,107.7,0.7657,0.76592,0.76569,0.76572,106.97,False
'2018-10-10T15:47:00',0.76558,0.76558,0.76534,0.76534,112.97,0.76572,0.76573,0.76551,0.76551,113.2,True
'2018-10-10T15:48:00',0.76536,0.76555,0.76536,0.76551,84.2,0.76551,0.7657,0.76551,0.76567,84.5,False
'2018-10-10T15:49:00',0.76551,0.76551,0.76538,0.76541,64.7,0.76568,0.76568,0.76555,0.76556,65.4,False
'2018-10-10T15:50:00',0.76542,0.76542,0.76506,0.76519,123.24,0.76557,0.76557,0.76522,0.76534,126.11,True
'2018-10-10T15:51:00',0.76518,0.76526,0.76509,0.76524,85.0,0.76533,0.76542,0.76524,0.76539,87.25,True
'2018-10-10T15:52:00',0.76523,0.76553,0.76519,0.76553,79.0,0.76538,0.76568,0.76535,0.76568,79.7,False
'2018-10-10T15:53:00',0.76554,0.76555,0.76538,0.76551,90.0,0.76569,0.7657,0.76553,0.76567,91.8,False
'2018-10-10T15:54:00',0.76551,0.76551,0.76521,0.76525,120.75,0.76566,0.76566,0.76538,0.76541,120.4,True
'2018-10-10T15:55:00',0.76527,0.76545,0.76526,0.76541,74.5,0.76542,0.76562,0.76542,0.76557,74.0,False
'2018-10-10T15:56:00',0.76542,0.76543,0.76519,0.76523,122.7,0.76559,0.76559,0.76534,0.76539,121.5,False
'2018-10-10T15:57:00',0.76522,0.76522,0.76496,0.76499,92.12,0.76537,0.76537,0.76512,0.76516,91.87,True
'2018-10-10T15:58:00',0.76495,0.76521,0.76493,0.76501,117.77,0.76512,0.76536,0.76508,0.76515,117.0,False
'2018-10-10T15:59:00',0.76499,0.76508,0.76479,0.76479,155.54,0.76514,0.76525,0.76504,0.76505,145.79,True
'2018-10-10T16:00:00',0.76481,0.76494,0.76471,0.76493,155.4,0.76505,0.7651,0.76486,0.7651,155.25,False
'2018-10-10T16:01:00',0.76494,0.76495,0.76469,0.76481,105.0,0.76509,0.7651,0.76484,0.76496,106.2,False
'2018-10-10T16:02:00',0.76482,0.76491,0.76472,0.76472,95.0,0.76499,0.76506,0.76487,0.76487,94.1,False
'2018-10-10T16:03:00',0.76467,0.76476,0.76413,0.76414,170.04,0.76482,0.76491,0.76428,0.76429,167.0,True
'2018-10-10T16:04:00',0.76412,0.76422,0.76403,0.76421,101.5,0.76428,0.76438,0.76417,0.76436,101.85,False
'2018-10-10T16:05:00',0.76422,0.76438,0.76398,0.76398,133.62,0.76437,0.76454,0.76413,0.76413,134.95,False
'2018-10-10T16:06:00',0.76398,0.7641,0.76382,0.76383,131.0,0.76414,0.76425,0.76397,0.76399,131.85,False
'2018-10-10T16:07:00',0.76384,0.76384,0.76341,0.76354,116.7,0.76398,0.764,0.76356,0.76369,120.2,True
'2018-10-10T16:08:00',0.76355,0.76384,0.76355,0.76384,102.12,0.7637,0.76399,0.7637,0.76399,105.1,False
'2018-10-10T16:09:00',0.76385,0.76389,0.76369,0.76382,85.0,0.764,0.76404,0.76384,0.76397,89.37,False
'2018-10-10T16:10:00',0.76383,0.76384,0.76371,0.76382,92.12,0.76398,0.76399,0.76386,0.76397,94.4,True
'2018-10-10T16:11:00',0.76384,0.76397,0.76382,0.76384,82.62,0.76399,0.76413,0.76397,0.76399,81.7,True
'2018-10-10T16:12:00',0.76385,0.764,0.76384,0.76396,86.9,0.764,0.76415,0.76399,0.76411,87.45,False
'2018-10-10T16:13:00',0.76397,0.76402,0.76388,0.7639,67.0,0.76412,0.76418,0.76405,0.76405,67.35,False
'2018-10-10T16:14:00',0.76389,0.76391,0.76367,0.76367,64.4,0.76404,0.76407,0.76382,0.76382,62.0,False
'2018-10-10T16:15:00',0.76365,0.76374,0.76356,0.76366,87.35,0.76382,0.76389,0.76372,0.76381,87.0,False
'2018-10-10T16:16:00',0.76364,0.76364,0.76341,0.76358,85.65,0.76381,0.76381,0.76356,0.76373,82.0,True
'2018-10-10T16:17:00',0.76358,0.76367,0.76357,0.76363,69.35,0.76374,0.76383,0.76373,0.76378,69.0,False
'2018-10-10T16:18:00',0.76362,0.76362,0.76338,0.76346,88.4,0.76378,0.76378,0.76354,0.76361,89.1,False
'2018-10-10T16:19:00',0.76344,0.76346,0.76323,0.76327,84.5,0.76361,0.76361,0.76338,0.76342,87.47,True
'2018-10-10T16:20:00',0.76324,0.76346,0.76316,0.76342,89.12,0.76339,0.76363,0.7633,0.76357,86.85,True
'2018-10-10T16:21:00',0.76344,0.76366,0.76336,0.7636,88.62,0.76359,0.76382,0.76351,0.76375,94.49,True
'2018-10-10T16:22:00',0.76363,0.76374,0.76358,0.7637,99.3,0.76378,0.76389,0.76373,0.76386,97.5,True
'2018-10-10T16:23:00',0.76371,0.76383,0.76363,0.76376,75.97,0.76386,0.76399,0.76378,0.76392,69.0,True
'2018-10-10T16:24:00',0.76375,0.76388,0.76371,0.76383,59.8,0.76392,0.76404,0.76387,0.76398,58.7,False
'2018-10-10T16:25:00',0.76384,0.76384,0.76357,0.76358,61.4,0.76399,0.76399,0.76372,0.76373,59.0,True
'2018-10-10T16:26:00',0.76359,0.76365,0.76356,0.76365,56.6,0.76374,0.7638,0.76372,0.7638,56.0,True
'2018-10-10T16:27:00',0.76366,0.76381,0.76361,0.76375,85.6,0.7638,0.76396,0.76377,0.7639,84.7,False
'2018-10-10T16:28:00',0.76376,0.76376,0.76349,0.76349,86.1,0.76391,0.76391,0.76364,0.76364,82.7,False
'2018-10-10T16:29:00',0.76346,0.7635,0.76324,0.76326,87.6,0.76361,0.76365,0.76341,0.76341,82.35,False
'2018-10-10T16:30:00',0.76328,0.76328,0.76311,0.76322,111.7,0.76343,0.76343,0.76328,0.76337,111.1,False
'2018-10-10T16:31:00',0.76323,0.76326,0.76304,0.76313,124.54,0.76337,0.7634,0.76319,0.76327,121.0,False
'2018-10-10T16:32:00',0.76313,0.76315,0.7629,0.76291,101.2,0.76326,0.76329,0.76306,0.76306,99.0,True
'2018-10-10T16:33:00',0.76292,0.76305,0.76292,0.76293,80.0,0.76307,0.76322,0.76307,0.76309,80.95,False
'2018-10-10T16:34:00',0.76295,0.76299,0.76281,0.76288,84.5,0.76309,0.76313,0.76295,0.76304,84.0,False
'2018-10-10T16:35:00',0.76287,0.7629,0.76278,0.7628,83.0,0.76303,0.76305,0.76294,0.76295,83.7,False
'2018-10-10T16:36:00',0.76282,0.76287,0.76268,0.76277,87.72,0.76296,0.76303,0.76284,0.76291,88.87,False
'2018-10-10T16:37:00',0.76276,0.76286,0.76269,0.76273,78.94,0.7629,0.76301,0.76286,0.76288,77.27,False
'2018-10-10T16:38:00',0.76274,0.76285,0.76271,0.76271,67.55,0.76289,0.763,0.76286,0.76286,67.2,False
'2018-10-10T16:39:00',0.76272,0.76275,0.76258,0.76264,83.85,0.76287,0.7629,0.76273,0.76281,84.3,False
'2018-10-10T16:40:00',0.76264,0.76271,0.76248,0.76251,76.0,0.76279,0.76286,0.76263,0.76267,76.0,True
'2018-10-10T16:41:00',0.76253,0.76266,0.76249,0.76264,106.35,0.76268,0.76281,0.76265,0.76279,95.0,False
'2018-10-10T16:42:00',0.76261,0.76266,0.76256,0.76263,117.67,0.76276,0.76281,0.76271,0.76278,111.5,False
'2018-10-10T16:43:00',0.76262,0.76263,0.76244,0.76256,111.57,0.76277,0.76278,0.76261,0.76272,97.3,False
'2018-10-10T16:44:00',0.76257,0.76258,0.76248,0.7625,110.0,0.76274,0.76275,0.76263,0.76266,111.62,True
'2018-10-10T16:45:00',0.76251,0.76262,0.76241,0.7626,121.7,0.76266,0.76279,0.76256,0.76275,122.6,False
'2018-10-10T16:46:00',0.76258,0.76262,0.76234,0.7624,140.35,0.76275,0.76278,0.76251,0.76255,141.4,False
'2018-10-10T16:47:00',0.76238,0.76244,0.76225,0.76233,83.0,0.76255,0.7626,0.7624,0.76248,83.35,False
'2018-10-10T16:48:00',0.76234,0.76241,0.76217,0.76225,104.9,0.76248,0.76257,0.76233,0.76242,103.72,True
'2018-10-10T16:49:00',0.76224,0.76232,0.76213,0.76227,85.12,0.76239,0.76247,0.76229,0.76242,84.0,True
'2018-10-10T16:50:00',0.76227,0.76245,0.76223,0.76229,113.77,0.76244,0.7626,0.7624,0.76244,111.2,True
'2018-10-10T16:51:00',0.7623,0.76266,0.76229,0.76266,82.7,0.76247,0.7628,0.76244,0.7628,81.45,False
'2018-10-10T16:52:00',0.76263,0.76269,0.76256,0.76256,109.5,0.76278,0.76283,0.76271,0.76271,109.65,True
'2018-10-10T16:53:00',0.76254,0.76286,0.76253,0.76281,87.12,0.76271,0.763,0.7627,0.76294,89.6,False
'2018-10-10T16:54:00',0.7628,0.76286,0.76273,0.7628,82.0,0.76296,0.76301,0.76289,0.76295,82.0,False
'2018-10-10T16:55:00',0.76281,0.76281,0.76271,0.76275,61.47,0.76296,0.76297,0.76286,0.7629,60.0,False
'2018-10-10T16:56:00',0.76276,0.76278,0.76245,0.76252,79.5,0.76291,0.76293,0.76259,0.76267,79.62,True
'2018-10-10T16:57:00',0.76252,0.76279,0.76252,0.76264,123.7,0.76268,0.76293,0.76267,0.7628,123.12,False
'2018-10-10T16:58:00',0.76264,0.76267,0.76245,0.76246,129.1,0.76279,0.76282,0.7626,0.76263,129.12,True
'2018-10-10T16:59:00',0.76248,0.76281,0.76246,0.76263,153.79,0.76263,0.76297,0.76261,0.76278,151.62,True
'2018-10-10T17:00:00',0.76264,0.76286,0.76255,0.76268,137.0,0.76279,0.76302,0.76271,0.76284,137.8,True
'2018-10-10T17:01:00',0.7627,0.763,0.76268,0.76296,155.0,0.76284,0.76315,0.76282,0.76313,155.92,False
'2018-10-10T17:02:00',0.76296,0.76298,0.76278,0.76291,125.0,0.76311,0.76314,0.76292,0.76306,124.0,False
'2018-10-10T17:03:00',0.7629,0.76292,0.76278,0.76286,75.0,0.76306,0.76306,0.76293,0.76301,75.5,False
'2018-10-10T17:04:00',0.76286,0.76289,0.7625,0.76255,104.0,0.76302,0.76304,0.76265,0.7627,104.5,False
'2018-10-10T17:05:00',0.76255,0.76257,0.76238,0.7624,90.0,0.76269,0.76273,0.76253,0.76255,90.0,True
'2018-10-10T17:06:00',0.76239,0.76267,0.76238,0.76267,82.0,0.76254,0.76282,0.76253,0.76282,82.3,True
'2018-10-10T17:07:00',0.76268,0.76269,0.76253,0.76269,103.5,0.76282,0.76285,0.76268,0.76284,103.57,True
'2018-10-10T17:08:00',0.76268,0.76275,0.76259,0.76274,129.8,0.76283,0.76291,0.76274,0.76289,129.35,False
'2018-10-10T17:09:00',0.76275,0.76275,0.76246,0.76251,100.0,0.76291,0.76291,0.76262,0.76267,100.0,False
'2018-10-10T17:10:00',0.76252,0.76255,0.76242,0.76247,111.35,0.76267,0.7627,0.76258,0.76262,111.45,True
'2018-10-10T17:11:00',0.76246,0.76264,0.76244,0.76264,110.75,0.76261,0.76279,0.7626,0.76279,109.8,False
'2018-10-10T17:12:00',0.76263,0.76263,0.76241,0.76256,108.54,0.76278,0.76278,0.76258,0.76271,106.2,False
'2018-10-10T17:13:00',0.76254,0.76261,0.76248,0.76253,97.35,0.76271,0.76276,0.76264,0.76268,97.47,False
'2018-10-10T17:14:00',0.76252,0.76252,0.76229,0.76232,111.29,0.76266,0.76267,0.76244,0.76247,110.12,True
'2018-10-10T17:15:00',0.76232,0.76244,0.76231,0.76239,84.5,0.76249,0.76259,0.76246,0.76254,81.0,True
'2018-10-10T17:16:00',0.76238,0.76257,0.76238,0.76255,69.3,0.76253,0.76272,0.76253,0.7627,68.2,False
'2018-10-10T17:17:00',0.76256,0.76266,0.76247,0.76248,107.75,0.7627,0.7628,0.76261,0.76263,104.0,False
'2018-10-10T17:18:00',0.76247,0.76255,0.76236,0.76242,95.14,0.76262,0.7627,0.7625,0.76257,92.0,True
'2018-10-10T17:19:00',0.76241,0.76252,0.76239,0.76246,108.11,0.76256,0.76269,0.76254,0.76263,103.0,True
'2018-10-10T17:20:00',0.76248,0.76254,0.76245,0.76254,91.45,0.76263,0.76269,0.7626,0.76268,81.0,False
'2018-10-10T17:21:00',0.76254,0.76255,0.76234,0.76238,87.74,0.76269,0.76269,0.7625,0.76253,75.0,False
'2018-10-10T17:22:00',0.76237,0.76237,0.76219,0.76231,89.19,0.76252,0.76252,0.76234,0.76249,83.0,True
'2018-10-10T17:23:00',0.76232,0.76246,0.76227,0.76245,68.3,0.76247,0.76263,0.76244,0.76263,66.35,False
'2018-10-10T17:24:00',0.76246,0.76261,0.76239,0.76242,80.87,0.76261,0.76276,0.76255,0.76257,80.17,True
'2018-10-10T17:25:00',0.76243,0.76261,0.76242,0.76255,97.05,0.76258,0.76278,0.76257,0.76271,95.6,True
'2018-10-10T17:26:00',0.76257,0.7627,0.76254,0.76261,98.1,0.76272,0.76281,0.7627,0.76277,98.2,True
'2018-10-10T17:27:00',0.76263,0.76268,0.76254,0.76263,59.1,0.76277,0.76283,0.76268,0.76278,59.0,True
'2018-10-10T17:28:00',0.76262,0.76293,0.76262,0.76287,73.55,0.76277,0.76308,0.76277,0.76303,71.85,False
'2018-10-10T17:29:00',0.76286,0.76287,0.76263,0.7627,109.1,0.76303,0.76303,0.76278,0.76286,110.0,True
'2018-10-10T17:30:00',0.76268,0.763,0.76268,0.76297,104.2,0.76286,0.76316,0.76285,0.76314,103.82,True
'2018-10-10T17:31:00',0.76297,0.76301,0.76288,0.76301,90.1,0.76312,0.76317,0.76304,0.76316,89.5,True
'2018-10-10T17:32:00',0.763,0.76329,0.763,0.76327,96.1,0.76316,0.76346,0.76316,0.76343,98.57,False
'2018-10-10T17:33:00',0.76328,0.76328,0.76302,0.76307,116.29,0.76343,0.76343,0.76317,0.76322,115.57,False
'2018-10-10T17:34:00',0.76307,0.76316,0.7629,0.76298,98.1,0.76323,0.76331,0.76306,0.76314,98.55,True
'2018-10-10T17:35:00',0.76299,0.76314,0.76296,0.76299,92.95,0.76314,0.76329,0.76312,0.76314,90.3,True
'2018-10-10T17:36:00',0.76299,0.76315,0.76297,0.76312,73.0,0.76315,0.7633,0.76314,0.76327,73.0,False
'2018-10-10T17:37:00',0.76313,0.76315,0.7629,0.76301,86.15,0.76328,0.7633,0.76305,0.76318,84.0,False
'2018-10-10T17:38:00',0.76298,0.76305,0.76289,0.76298,98.15,0.76314,0.7632,0.76304,0.76313,96.0,False
'2018-10-10T17:39:00',0.76297,0.763,0.76291,0.76298,69.3,0.76312,0.76315,0.76306,0.76313,67.0,True
'2018-10-10T17:40:00',0.76298,0.76318,0.76295,0.76318,72.35,0.76315,0.76333,0.7631,0.76333,72.0,True
'2018-10-10T17:41:00',0.76319,0.76329,0.76316,0.76324,78.0,0.76334,0.76345,0.76333,0.76341,78.0,True
'2018-10-10T17:42:00',0.76326,0.76333,0.76305,0.76328,67.35,0.76341,0.76347,0.76321,0.76342,67.47,True
'2018-10-10T17:43:00',0.76328,0.76333,0.76326,0.76333,34.0,0.76344,0.76349,0.7634,0.76348,34.7,True
'2018-10-10T17:44:00',0.76334,0.76339,0.76328,0.76333,75.0,0.76348,0.76354,0.76344,0.76349,75.7,False
'2018-10-10T17:45:00',0.76333,0.76333,0.76307,0.76309,79.0,0.7635,0.7635,0.76322,0.76324,79.0,True
'2018-10-10T17:46:00',0.76307,0.76315,0.76298,0.7631,97.5,0.76322,0.76331,0.76314,0.76325,98.42,True
'2018-10-10T17:47:00',0.76311,0.7632,0.76302,0.7631,70.85,0.76328,0.76335,0.76318,0.76326,70.22,True
'2018-10-10T17:48:00',0.7631,0.76324,0.7631,0.76316,76.0,0.76327,0.7634,0.76327,0.76332,76.35,True
'2018-10-10T17:49:00',0.76316,0.76324,0.76313,0.76321,86.8,0.76331,0.7634,0.76329,0.76336,86.0,True
'2018-10-10T17:50:00',0.7632,0.76336,0.76315,0.76329,93.35,0.76336,0.76351,0.7633,0.76344,93.7,False
'2018-10-10T17:51:00',0.76328,0.76328,0.76312,0.76317,64.0,0.76344,0.76344,0.76326,0.76331,65.05,False
'2018-10-10T17:52:00',0.76318,0.76319,0.76303,0.76309,56.0,0.76332,0.76333,0.76319,0.76323,58.1,True
'2018-10-10T17:53:00',0.76309,0.76314,0.76305,0.76314,60.5,0.76324,0.76328,0.76319,0.76328,63.4,True
'2018-10-10T17:54:00',0.76313,0.76317,0.7631,0.76314,42.0,0.76328,0.76334,0.76325,0.76332,45.15,True
'2018-10-10T17:55:00',0.76315,0.76321,0.76308,0.76317,80.4,0.7633,0.76337,0.76324,0.76333,78.35,False
'2018-10-10T17:56:00',0.76316,0.76316,0.76302,0.76309,57.1,0.76332,0.76332,0.76318,0.76324,57.35,True
'2018-10-10T17:57:00',0.76308,0.76324,0.76306,0.76315,76.0,0.76323,0.76338,0.7632,0.7633,76.47,True
'2018-10-10T17:58:00',0.76314,0.76322,0.76309,0.76317,100.35,0.76329,0.76337,0.76325,0.76335,100.0,False
'2018-10-10T17:59:00',0.76318,0.76327,0.76302,0.76307,81.4,0.76333,0.76342,0.76316,0.76322,78.6,False
'2018-10-10T18:00:00',0.76304,0.76304,0.76286,0.76287,69.37,0.76318,0.76318,0.763,0.76302,67.0,True
'2018-10-10T18:01:00',0.76288,0.76301,0.76283,0.76299,64.35,0.76303,0.76318,0.76299,0.76314,64.0,False
'2018-10-10T18:02:00',0.76298,0.76303,0.76285,0.76288,73.7,0.76313,0.76318,0.76302,0.76303,71.0,False
'2018-10-10T18:03:00',0.76286,0.76295,0.76274,0.76287,82.05,0.76301,0.76311,0.76289,0.76305,79.57,True
'2018-10-10T18:04:00',0.76287,0.763,0.76286,0.7629,65.05,0.76304,0.76315,0.76302,0.76305,64.0,False
'2018-10-10T18:05:00',0.76289,0.76291,0.7628,0.76282,45.05,0.76304,0.76306,0.76295,0.76299,44.0,True
'2018-10-10T18:06:00',0.76282,0.76287,0.76277,0.76286,55.49,0.76297,0.76304,0.76292,0.76301,53.0,False
'2018-10-10T18:07:00',0.76284,0.76286,0.76275,0.76278,64.79,0.76299,0.76301,0.76291,0.76295,63.0,True
'2018-10-10T18:08:00',0.76277,0.76289,0.76277,0.76285,58.77,0.76292,0.76304,0.76292,0.763,55.0,True
'2018-10-10T18:09:00',0.76286,0.763,0.76281,0.76298,72.87,0.76301,0.76315,0.76296,0.76314,67.0,True
'2018-10-10T18:10:00',0.76298,0.76308,0.76298,0.76303,57.3,0.76313,0.76323,0.76313,0.76318,56.35,True
'2018-10-10T18:11:00',0.76304,0.7631,0.763,0.76304,60.85,0.7632,0.76324,0.76315,0.76319,60.0,True
'2018-10-10T18:12:00',0.76306,0.76313,0.76298,0.7631,79.2,0.7632,0.76329,0.76311,0.76325,78.45,False
'2018-10-10T18:13:00',0.76308,0.7631,0.76294,0.76294,85.5,0.76323,0.76326,0.76311,0.76311,85.35,False
'2018-10-10T18:14:00',0.76296,0.76299,0.76277,0.76277,98.39,0.76311,0.76314,0.76298,0.76303,99.17,True
'2018-10-10T18:15:00',0.76277,0.76311,0.76276,0.76305,131.79,0.76302,0.76326,0.76301,0.76319,119.14,False
'2018-10-10T18:16:00',0.76304,0.76306,0.7629,0.76299,80.0,0.7632,0.76321,0.76306,0.76316,80.0,False
'2018-10-10T18:17:00',0.763,0.76303,0.76278,0.76281,68.7,0.76314,0.76318,0.76295,0.76296,68.0,True
'2018-10-10T18:18:00',0.76282,0.76286,0.76272,0.76286,54.0,0.76296,0.76301,0.76287,0.76301,54.0,True
'2018-10-10T18:19:00',0.76283,0.76289,0.76279,0.76289,73.2,0.76298,0.76305,0.76294,0.76304,73.0,False
'2018-10-10T18:20:00',0.76289,0.76291,0.76282,0.76282,49.1,0.76303,0.76306,0.76298,0.76299,51.94,True
'2018-10-10T18:21:00',0.76284,0.76293,0.76282,0.76292,50.0,0.76298,0.76309,0.76297,0.76307,50.0,False
'2018-10-10T18:22:00',0.76291,0.76292,0.76282,0.76285,48.0,0.76305,0.76307,0.76296,0.76299,48.35,False
'2018-10-10T18:23:00',0.76284,0.76288,0.76274,0.76278,56.5,0.76299,0.76303,0.76291,0.76295,58.15,False
'2018-10-10T18:24:00',0.7628,0.7628,0.76267,0.7627,52.0,0.76294,0.76294,0.76282,0.76285,51.0,False
'2018-10-10T18:25:00',0.76273,0.76278,0.76269,0.7627,43.5,0.76288,0.76293,0.76284,0.76285,45.85,True
'2018-10-10T18:26:00',0.76269,0.76277,0.76267,0.7627,61.0,0.76284,0.76294,0.76284,0.76288,61.95,True
'2018-10-10T18:27:00',0.76271,0.7628,0.76266,0.76278,56.07,0.76286,0.76297,0.76281,0.76293,55.5,False
'2018-10-10T18:28:00',0.76279,0.76287,0.76272,0.76272,49.45,0.76294,0.76302,0.76287,0.76287,50.05,False
'2018-10-10T18:29:00',0.76271,0.76275,0.7626,0.76261,40.5,0.76286,0.7629,0.76275,0.76275,40.0,True
'2018-10-10T18:30:00',0.76261,0.76277,0.76257,0.76263,63.62,0.76276,0.76292,0.76272,0.7628,61.0,False
'2018-10-10T18:31:00',0.76263,0.76265,0.76244,0.76248,65.77,0.76279,0.76281,0.7626,0.76265,60.0,False
'2018-10-10T18:32:00',0.76249,0.76251,0.76238,0.76238,49.0,0.76265,0.76267,0.76253,0.76255,50.45,True
'2018-10-10T18:33:00',0.76241,0.76245,0.76238,0.76239,53.0,0.76255,0.7626,0.76253,0.76253,54.65,True
'2018-10-10T18:34:00',0.76239,0.76251,0.76237,0.76243,88.0,0.76254,0.76267,0.7625,0.76259,90.17,True
'2018-10-10T18:35:00',0.76245,0.76257,0.76244,0.7625,51.0,0.76258,0.76272,0.76258,0.76264,51.6,False
'2018-10-10T18:36:00',0.7625,0.76252,0.76241,0.76247,60.0,0.76265,0.76268,0.76255,0.76261,64.07,False
'2018-10-10T18:37:00',0.76247,0.76247,0.76227,0.76233,44.0,0.7626,0.76261,0.76243,0.76247,45.05,False
'2018-10-10T18:38:00',0.76232,0.76235,0.76232,0.76233,17.0,0.76246,0.7625,0.76246,0.76247,17.35,False
'2018-10-10T18:39:00',0.76231,0.76232,0.76222,0.76227,33.9,0.76244,0.76246,0.76242,0.76243,35.27,False
'2018-10-10T18:40:00',0.76228,0.76228,0.76215,0.76215,51.0,0.76243,0.76243,0.7623,0.76232,55.35,True
'2018-10-10T18:41:00',0.76215,0.76227,0.76215,0.76221,37.0,0.76231,0.76242,0.76231,0.76239,38.05,False
'2018-10-10T18:42:00',0.76223,0.76225,0.76209,0.76209,54.0,0.76238,0.76239,0.76224,0.76224,58.1,False
'2018-10-10T18:43:00',0.7621,0.7621,0.76203,0.76203,60.97,0.76225,0.76226,0.76217,0.76217,60.0,True
'2018-10-10T18:44:00',0.76202,0.76211,0.762,0.76206,54.0,0.76217,0.76225,0.76214,0.76221,54.87,True
'2018-10-10T18:45:00',0.76205,0.76223,0.76202,0.76222,50.1,0.7622,0.76239,0.76219,0.76239,50.35,True
'2018-10-10T18:46:00',0.76221,0.76227,0.76217,0.76225,40.1,0.76239,0.76243,0.76232,0.76241,42.9,False
'2018-10-10T18:47:00',0.76226,0.76239,0.76219,0.76219,64.0,0.76241,0.76254,0.76234,0.76234,65.8,True
'2018-10-10T18:48:00',0.76218,0.7623,0.76218,0.76223,37.0,0.76234,0.76245,0.76233,0.7624,39.95,True
'2018-10-10T18:49:00',0.76222,0.76229,0.76219,0.76228,22.0,0.76239,0.76246,0.76234,0.76245,22.0,False
'2018-10-10T18:50:00',0.76229,0.76229,0.76219,0.76223,37.7,0.76245,0.76245,0.76235,0.76238,37.0,True
'2018-10-10T18:51:00',0.76222,0.76232,0.76222,0.7623,41.0,0.7624,0.76247,0.76239,0.76245,41.0,False
'2018-10-10T18:52:00',0.76228,0.76232,0.76222,0.76222,57.0,0.76245,0.76247,0.76237,0.76237,57.35,False
'2018-10-10T18:53:00',0.76221,0.76225,0.76212,0.76212,21.6,0.76236,0.7624,0.76229,0.76229,21.0,True
'2018-10-10T18:54:00',0.76214,0.76222,0.76209,0.76221,55.7,0.76229,0.76238,0.76223,0.76236,55.2,True
'2018-10-10T18:55:00',0.76222,0.76243,0.76222,0.76243,51.3,0.76237,0.76258,0.76237,0.76258,50.0,False
'2018-10-10T18:56:00',0.76243,0.76245,0.7623,0.76233,69.15,0.76259,0.7626,0.76245,0.76248,67.0,False
'2018-10-10T18:57:00',0.76233,0.76233,0.76211,0.76215,105.85,0.7625,0.7625,0.76227,0.76229,104.6,True
'2018-10-10T18:58:00',0.76214,0.76229,0.76211,0.76228,69.0,0.76229,0.76244,0.76226,0.76243,69.0,True
'2018-10-10T18:59:00',0.76227,0.76242,0.76227,0.76242,72.0,0.76243,0.76258,0.76242,0.76258,72.0,False
'2018-10-10T19:00:00',0.76242,0.76242,0.76222,0.76222,68.02,0.7626,0.76261,0.76242,0.76242,63.7,True
'2018-10-10T19:01:00',0.76224,0.76247,0.76223,0.76235,82.75,0.76242,0.76266,0.76242,0.76254,85.94,False
'2018-10-10T19:02:00',0.76235,0.76238,0.76222,0.7623,99.7,0.76253,0.76257,0.7624,0.76248,98.0,False
'2018-10-10T19:03:00',0.76229,0.76239,0.7622,0.76223,69.7,0.76248,0.76257,0.76239,0.76243,70.95,False
'2018-10-10T19:04:00',0.76223,0.76229,0.76209,0.76209,63.95,0.76243,0.76247,0.76229,0.76229,70.14,True
'2018-10-10T19:05:00',0.76211,0.76218,0.76208,0.76213,50.42,0.76229,0.76237,0.76226,0.76232,58.64,False
'2018-10-10T19:06:00',0.76213,0.76222,0.7621,0.76213,63.62,0.76231,0.7624,0.76229,0.76231,67.51,True
'2018-10-10T19:07:00',0.76214,0.76221,0.76211,0.76218,40.6,0.76232,0.76241,0.76232,0.76238,47.19,True
'2018-10-10T19:08:00',0.76218,0.76227,0.76218,0.76221,48.35,0.76239,0.76245,0.76238,0.7624,50.16,True
'2018-10-10T19:09:00',0.76222,0.76226,0.76217,0.76222,50.99,0.7624,0.76245,0.76236,0.7624,51.4,False
'2018-10-10T19:10:00',0.76221,0.76222,0.76212,0.7622,46.75,0.76239,0.76241,0.76231,0.76238,45.67,True
'2018-10-10T19:11:00',0.76219,0.76246,0.76219,0.76246,48.17,0.76237,0.76265,0.76237,0.76264,51.97,True
'2018-10-10T19:12:00',0.76246,0.76253,0.76245,0.76251,44.37,0.76265,0.76271,0.76263,0.76269,42.5,False
'2018-10-10T19:13:00',0.7625,0.76251,0.76243,0.76249,46.47,0.76268,0.76269,0.76262,0.76267,43.27,True
'2018-10-10T19:14:00',0.76248,0.76253,0.76244,0.76253,40.05,0.76266,0.76271,0.76263,0.76271,41.14,False
'2018-10-10T19:15:00',0.76251,0.76256,0.76244,0.76251,55.45,0.76271,0.76274,0.76262,0.76269,58.39,True
'2018-10-10T19:16:00',0.76252,0.76263,0.76252,0.76263,24.2,0.7627,0.76283,0.7627,0.76281,23.87,True
'2018-10-10T19:17:00',0.76262,0.76269,0.76261,0.76264,19.7,0.7628,0.76287,0.76279,0.76282,19.0,True
'2018-10-10T19:18:00',0.76265,0.76287,0.76264,0.76285,79.45,0.76283,0.76306,0.76282,0.76304,83.39,True
'2018-10-10T19:19:00',0.76286,0.76299,0.76285,0.76299,63.22,0.76304,0.76317,0.76303,0.76317,63.5,True
'2018-10-10T19:20:00',0.76299,0.76305,0.76298,0.76302,36.15,0.76316,0.76323,0.76316,0.7632,35.5,False
'2018-10-10T19:21:00',0.76303,0.76303,0.76291,0.76296,39.65,0.76321,0.76321,0.76309,0.76316,38.7,True
'2018-10-10T19:22:00',0.76293,0.7631,0.76286,0.7631,59.42,0.76311,0.76328,0.76304,0.76328,59.92,False
'2018-10-10T19:23:00',0.76308,0.76314,0.76305,0.7631,54.25,0.76328,0.76331,0.76323,0.76328,52.5,True
'2018-10-10T19:24:00',0.76311,0.76318,0.76309,0.76316,35.05,0.76328,0.76336,0.76327,0.76336,37.77,True
'2018-10-10T19:25:00',0.76318,0.76319,0.7631,0.76319,43.7,0.76336,0.76339,0.7633,0.76339,39.85,True
'2018-10-10T19:26:00',0.7632,0.76321,0.76313,0.7632,47.8,0.76339,0.7634,0.76331,0.76338,49.0,True
'2018-10-10T19:27:00',0.76319,0.76337,0.76311,0.76323,59.2,0.76337,0.76355,0.7633,0.76341,48.0,False
'2018-10-10T19:28:00',0.76324,0.76335,0.76318,0.76318,50.85,0.76342,0.76355,0.76337,0.76337,48.5,False
'2018-10-10T19:29:00',0.76318,0.76319,0.76313,0.76316,51.05,0.76335,0.76338,0.76331,0.76336,51.7,False
'2018-10-10T19:30:00',0.76317,0.76317,0.76304,0.76305,57.05,0.76335,0.76336,0.76322,0.76322,53.0,False
'2018-10-10T19:31:00',0.76304,0.76308,0.76285,0.76285,79.52,0.76322,0.76326,0.76305,0.76305,71.0,False
'2018-10-10T19:32:00',0.76286,0.76288,0.76281,0.76284,31.35,0.76303,0.76306,0.763,0.76302,31.0,True
'2018-10-10T19:33:00',0.76283,0.76294,0.7628,0.76294,36.35,0.76301,0.76314,0.76298,0.76314,36.62,False
'2018-10-10T19:34:00',0.76294,0.76294,0.76286,0.76289,39.7,0.76313,0.76313,0.76305,0.76307,36.0,False
'2018-10-10T19:35:00',0.76288,0.76296,0.76283,0.76287,47.4,0.76308,0.76314,0.76303,0.76306,43.5,False
'2018-10-10T19:36:00',0.76287,0.76289,0.76278,0.76284,69.37,0.76305,0.76307,0.76296,0.76302,65.37,False
'2018-10-10T19:37:00',0.76283,0.76283,0.76271,0.76271,60.42,0.76301,0.76301,0.76288,0.76288,53.35,False
'2018-10-10T19:38:00',0.7627,0.76274,0.76256,0.76256,84.3,0.7629,0.7629,0.76274,0.76274,83.0,False
'2018-10-10T19:39:00',0.76257,0.76258,0.76252,0.76253,69.25,0.76273,0.76275,0.76269,0.76271,66.0,True
'2018-10-10T19:40:00',0.76253,0.76263,0.76251,0.76259,66.2,0.76273,0.76281,0.76269,0.76277,62.5,False
'2018-10-10T19:41:00',0.76259,0.7626,0.76248,0.76252,75.3,0.76279,0.76279,0.76266,0.7627,69.0,True
'2018-10-10T19:42:00',0.76253,0.7626,0.76251,0.76256,53.85,0.76271,0.76278,0.76269,0.76274,52.25,True
'2018-10-10T19:43:00',0.76258,0.76265,0.76243,0.76259,79.3,0.76275,0.76283,0.76261,0.76276,74.45,True
'2018-10-10T19:44:00',0.76258,0.76276,0.76252,0.76273,59.3,0.76276,0.76296,0.76271,0.76291,57.07,False
'2018-10-10T19:45:00',0.76275,0.7628,0.76267,0.76268,67.72,0.76293,0.76299,0.76286,0.76286,65.75,False
'2018-10-10T19:46:00',0.76265,0.76273,0.7626,0.76265,58.0,0.76283,0.76291,0.76278,0.76283,57.5,True
'2018-10-10T19:47:00',0.76264,0.76266,0.76261,0.76266,35.0,0.76282,0.76285,0.76279,0.76284,34.5,False
'2018-10-10T19:48:00',0.76265,0.76265,0.76257,0.76265,29.37,0.76283,0.76284,0.76276,0.76283,28.0,False
'2018-10-10T19:49:00',0.76264,0.76266,0.76256,0.7626,52.67,0.76282,0.76284,0.76274,0.76278,49.0,True
'2018-10-10T19:50:00',0.7626,0.76284,0.76259,0.76277,78.74,0.76277,0.76303,0.76277,0.76295,76.1,False
'2018-10-10T19:51:00',0.76276,0.76277,0.76261,0.76263,77.92,0.76294,0.76295,0.76279,0.76281,73.35,True
'2018-10-10T19:52:00',0.76263,0.7628,0.76262,0.76278,56.55,0.7628,0.763,0.76279,0.76296,55.5,True
'2018-10-10T19:53:00',0.76277,0.76289,0.76274,0.7628,82.3,0.76295,0.76307,0.76292,0.76297,72.0,False
'2018-10-10T19:54:00',0.76279,0.76284,0.76266,0.76266,49.0,0.76297,0.76302,0.76285,0.76285,48.0,False
'2018-10-10T19:55:00',0.76266,0.7627,0.76263,0.76265,48.42,0.76284,0.7629,0.76281,0.76282,43.57,False
'2018-10-10T19:56:00',0.76262,0.7627,0.7626,0.76264,41.5,0.76279,0.76289,0.76278,0.76282,36.0,False
'2018-10-10T19:57:00',0.76264,0.76267,0.76256,0.76263,51.17,0.76281,0.76285,0.76273,0.76281,48.0,False
'2018-10-10T19:58:00',0.76264,0.76264,0.76248,0.76251,46.45,0.76281,0.76282,0.76265,0.76271,44.0,True
'2018-10-10T19:59:00',0.76252,0.76262,0.76248,0.76255,52.8,0.76269,0.76279,0.76265,0.76272,51.5,False
'2018-10-10T20:00:00',0.76252,0.76258,0.76249,0.76253,37.7,0.76272,0.76275,0.76267,0.7627,37.0,False
'2018-10-10T20:01:00',0.76253,0.76253,0.76239,0.76242,46.05,0.76272,0.76272,0.76256,0.76261,45.0,True
'2018-10-10T20:02:00',0.76243,0.76247,0.76234,0.76247,40.22,0.76262,0.76264,0.76251,0.76264,39.5,False
'2018-10-10T20:03:00',0.76245,0.76245,0.76235,0.76237,50.8,0.76262,0.76263,0.76253,0.76256,50.0,False
'2018-10-10T20:04:00',0.76239,0.76243,0.76222,0.76222,43.65,0.76256,0.7626,0.76239,0.76239,39.0,False
'2018-10-10T20:05:00',0.76219,0.76219,0.7619,0.76194,61.4,0.76236,0.76236,0.76208,0.76212,59.0,True
'2018-10-10T20:06:00',0.76198,0.76209,0.76191,0.762,85.47,0.76214,0.76227,0.76208,0.76217,84.5,False
'2018-10-10T20:07:00',0.762,0.762,0.7618,0.76182,55.35,0.76219,0.76219,0.76198,0.76198,56.44,True
'2018-10-10T20:08:00',0.76178,0.76201,0.76178,0.76194,75.6,0.76194,0.7622,0.76194,0.76212,76.55,False
'2018-10-10T20:09:00',0.76195,0.76195,0.76142,0.76143,107.55,0.76212,0.76212,0.7616,0.76161,103.5,True
'2018-10-10T20:10:00',0.76143,0.76159,0.76136,0.76143,87.07,0.7616,0.76177,0.76154,0.76163,87.0,True
'2018-10-10T20:11:00',0.76142,0.76198,0.76142,0.76198,119.2,0.76162,0.76216,0.7616,0.76216,121.55,False
'2018-10-10T20:12:00',0.76196,0.762,0.7615,0.76154,75.62,0.76216,0.76218,0.7617,0.76172,75.45,False
'2018-10-10T20:13:00',0.76153,0.76155,0.76138,0.76139,79.5,0.76171,0.76173,0.76156,0.76156,77.0,False
'2018-10-10T20:14:00',0.76138,0.76145,0.76132,0.76135,71.25,0.76156,0.76163,0.76149,0.76153,65.0,True
'2018-10-10T20:15:00',0.76132,0.76138,0.76123,0.76138,65.1,0.76149,0.76157,0.76141,0.76156,64.5,True
'2018-10-10T20:16:00',0.76138,0.76176,0.76138,0.7617,110.32,0.76155,0.76193,0.76155,0.76188,109.07,False
'2018-10-10T20:17:00',0.76169,0.76182,0.76161,0.76161,57.7,0.76188,0.76199,0.76179,0.76179,57.5,True
'2018-10-10T20:18:00',0.76163,0.76192,0.76161,0.76184,77.55,0.7618,0.7621,0.76178,0.76202,74.0,True
'2018-10-10T20:19:00',0.76182,0.76193,0.7618,0.76191,63.75,0.76202,0.76211,0.76198,0.76209,60.0,False
'2018-10-10T20:20:00',0.76192,0.76192,0.76167,0.76172,46.0,0.7621,0.7621,0.76185,0.76192,47.0,False
'2018-10-10T20:21:00',0.76174,0.76174,0.76152,0.76156,50.6,0.76192,0.76192,0.76171,0.76176,51.95,False
'2018-10-10T20:22:00',0.76158,0.76159,0.76141,0.76141,69.15,0.76176,0.76178,0.76159,0.76159,66.1,False
'2018-10-10T20:23:00',0.76139,0.76139,0.76097,0.76125,127.1,0.76157,0.76157,0.76115,0.76143,127.9,True
'2018-10-10T20:24:00',0.76125,0.7615,0.76118,0.76148,87.0,0.76142,0.76167,0.76135,0.76165,87.5,False
'2018-10-10T20:25:00',0.76145,0.76154,0.76123,0.76123,68.15,0.76162,0.76171,0.7614,0.76142,67.2,False
'2018-10-10T20:26:00',0.76125,0.76128,0.76117,0.76118,61.15,0.76142,0.76145,0.76134,0.76134,57.0,True
'2018-10-10T20:27:00',0.76118,0.76156,0.76117,0.76151,89.55,0.76135,0.76174,0.76134,0.76169,85.5,True
'2018-10-10T20:28:00',0.76153,0.7618,0.76146,0.76175,93.75,0.7617,0.762,0.76164,0.76193,86.5,True
'2018-10-10T20:29:00',0.76176,0.76199,0.76172,0.76198,75.95,0.76194,0.76217,0.7619,0.76217,76.0,False
'2018-10-10T20:30:00',0.76198,0.76198,0.76178,0.76194,78.69,0.76216,0.76216,0.76196,0.76212,73.5,False
'2018-10-10T20:31:00',0.76194,0.76194,0.76166,0.7617,76.45,0.76211,0.76211,0.76185,0.76187,74.0,True
'2018-10-10T20:32:00',0.76169,0.76179,0.76152,0.76178,72.3,0.76187,0.76197,0.7617,0.76195,70.0,True
'2018-10-10T20:33:00',0.76175,0.76192,0.76164,0.7619,97.25,0.76192,0.76209,0.76182,0.76206,94.0,False
'2018-10-10T20:34:00',0.76188,0.76188,0.76183,0.76184,46.87,0.76207,0.76207,0.76199,0.762,43.0,True
'2018-10-10T20:35:00',0.76183,0.76193,0.76183,0.76186,62.2,0.762,0.7621,0.762,0.76206,62.5,True
'2018-10-10T20:36:00',0.76187,0.76199,0.76182,0.76193,71.0,0.76205,0.76218,0.762,0.76211,71.7,False
'2018-10-10T20:37:00',0.76192,0.76196,0.76162,0.76163,81.12,0.7621,0.76215,0.7618,0.76181,83.05,False
'2018-10-10T20:38:00',0.76164,0.76164,0.76142,0.76142,65.0,0.76182,0.76182,0.76162,0.76162,65.25,True
'2018-10-10T20:39:00',0.76144,0.76156,0.76139,0.76149,75.4,0.76162,0.76174,0.76159,0.76169,75.9,True
'2018-10-10T20:40:00',0.76151,0.76155,0.76141,0.76154,52.12,0.76168,0.76175,0.7616,0.76172,52.17,False
'2018-10-10T20:41:00',0.76153,0.76155,0.76136,0.7614,68.0,0.7617,0.76173,0.76154,0.76157,66.2,True
'2018-10-10T20:42:00',0.7614,0.76155,0.76138,0.76141,72.05,0.76158,0.76173,0.76157,0.76159,75.57,True
'2018-10-10T20:43:00',0.76141,0.76144,0.76135,0.76143,47.02,0.76158,0.76161,0.76153,0.76161,46.0,False
'2018-10-10T20:44:00',0.76141,0.7615,0.76128,0.76128,79.1,0.76161,0.76169,0.76148,0.76148,75.85,True
'2018-10-10T20:45:00',0.76128,0.76143,0.76126,0.7614,76.95,0.76147,0.7616,0.76144,0.7616,80.67,True
'2018-10-10T20:46:00',0.76139,0.76151,0.76133,0.76151,80.8,0.76157,0.76169,0.76152,0.76168,87.38,False
'2018-10-10T20:47:00',0.7615,0.7615,0.76137,0.76143,58.0,0.76168,0.76168,0.76155,0.76163,64.19,True
'2018-10-10T20:48:00',0.76145,0.76158,0.76143,0.76148,53.1,0.76163,0.76176,0.76161,0.76168,56.72,False
'2018-10-10T20:49:00',0.76148,0.76151,0.7614,0.76143,51.0,0.76166,0.76169,0.76158,0.76161,54.99,False
'2018-10-10T20:50:00',0.76143,0.76146,0.76125,0.76142,62.15,0.7616,0.76164,0.76144,0.76162,65.3,False
'2018-10-10T20:51:00',0.76144,0.76144,0.76117,0.76123,63.87,0.76161,0.76161,0.76135,0.7614,67.69,True
'2018-10-10T20:52:00',0.76122,0.76134,0.76121,0.76125,49.1,0.7614,0.76152,0.76139,0.76145,52.27,False
'2018-10-10T20:53:00',0.76125,0.76125,0.76104,0.76112,55.97,0.76144,0.76144,0.76122,0.7613,55.8,True
'2018-10-10T20:54:00',0.76113,0.76123,0.761,0.76113,61.27,0.76131,0.7614,0.76119,0.76133,61.05,False
'2018-10-10T20:55:00',0.76111,0.76114,0.76101,0.76111,69.84,0.76131,0.76132,0.76119,0.76131,69.3,True
'2018-10-10T20:56:00',0.76112,0.7613,0.76108,0.76128,35.5,0.76131,0.76147,0.76126,0.76147,36.0,False
'2018-10-10T20:57:00',0.76129,0.7613,0.76122,0.76124,51.5,0.76147,0.76148,0.7614,0.76142,51.2,True
'2018-10-10T20:58:00',0.76124,0.76125,0.76109,0.76125,68.7,0.76141,0.76143,0.76127,0.76143,69.35,False
'2018-10-10T20:59:00',0.76126,0.76136,0.76113,0.76118,111.3,0.76144,0.76154,0.76132,0.76136,113.64,False
'2018-10-10T21:00:00',0.76115,0.76118,0.76094,0.76095,81.8,0.76132,0.76136,0.76112,0.76114,85.02,True
'2018-10-10T21:01:00',0.76095,0.76111,0.7609,0.76106,61.85,0.76113,0.76128,0.76109,0.76125,61.2,False
'2018-10-10T21:02:00',0.76108,0.7611,0.761,0.76104,58.32,0.76125,0.76127,0.76118,0.76123,60.3,False
'2018-10-10T21:03:00',0.76106,0.76107,0.76091,0.76099,67.1,0.76123,0.76124,0.76109,0.76116,68.07,False
'2018-10-10T21:04:00',0.76098,0.761,0.7608,0.76082,75.3,0.76118,0.76118,0.76097,0.76099,73.2,True
'2018-10-10T21:05:00',0.76083,0.76097,0.76079,0.76093,48.0,0.761,0.76113,0.76095,0.76109,48.0,False
'2018-10-10T21:06:00',0.76092,0.76092,0.76068,0.76069,46.0,0.76108,0.76108,0.76085,0.76085,46.5,False
'2018-10-10T21:07:00',0.7607,0.76072,0.76053,0.76055,55.0,0.76086,0.7609,0.7607,0.76074,55.5,False
'2018-10-10T21:08:00',0.76055,0.76063,0.76045,0.76053,75.45,0.76072,0.76082,0.76065,0.76071,75.2,False
'2018-10-10T21:09:00',0.76051,0.76053,0.76027,0.76038,150.75,0.76071,0.76071,0.76047,0.76056,118.35,False
'2018-10-10T21:10:00',0.76037,0.76044,0.76012,0.76018,113.65,0.76055,0.76062,0.7603,0.76036,113.45,True
'2018-10-10T21:11:00',0.76018,0.76044,0.76014,0.7603,77.0,0.76035,0.76062,0.76032,0.76048,76.55,False
'2018-10-10T21:12:00',0.76031,0.76039,0.76008,0.76014,91.5,0.76048,0.76057,0.76025,0.76033,91.82,False
'2018-10-10T21:13:00',0.76014,0.76022,0.76007,0.76011,89.87,0.76031,0.76039,0.76025,0.76028,84.5,True
'2018-10-10T21:14:00',0.76006,0.76027,0.76006,0.76019,116.75,0.76026,0.76044,0.76024,0.76037,97.1,True
'2018-10-10T21:15:00',0.7602,0.76042,0.76018,0.7604,103.42,0.76038,0.7606,0.76037,0.76058,95.5,False
'2018-10-10T21:16:00',0.76039,0.76039,0.76021,0.76022,109.35,0.76058,0.76059,0.76039,0.76041,112.57,False
'2018-10-10T21:17:00',0.76022,0.76024,0.75989,0.75991,83.35,0.76039,0.7604,0.76007,0.76007,83.4,True
'2018-10-10T21:18:00',0.75992,0.76004,0.75988,0.76001,78.0,0.76008,0.76021,0.76004,0.76017,78.7,False
'2018-10-10T21:19:00',0.76002,0.76005,0.75983,0.75996,89.0,0.76019,0.76021,0.75999,0.76014,89.77,True
'2018-10-10T21:20:00',0.75996,0.76028,0.75996,0.76028,76.1,0.76012,0.76046,0.76012,0.76044,76.5,True
'2018-10-10T21:21:00',0.76028,0.7603,0.76016,0.76029,79.95,0.76045,0.76047,0.76034,0.76045,71.0,False
'2018-10-10T21:22:00',0.76027,0.76029,0.7602,0.7602,38.9,0.76043,0.76046,0.76036,0.76036,38.0,True
'2018-10-10T21:23:00',0.76021,0.76036,0.76019,0.7603,49.8,0.76037,0.76053,0.76036,0.76047,42.5,True
'2018-10-10T21:24:00',0.76029,0.76033,0.76022,0.76033,66.39,0.76047,0.76051,0.76039,0.76051,57.5,False
'2018-10-10T21:25:00',0.76034,0.76034,0.76012,0.76013,75.77,0.76051,0.76051,0.76029,0.76032,72.5,False
'2018-10-10T21:26:00',0.76012,0.76022,0.76005,0.76008,46.95,0.76031,0.76038,0.76022,0.76028,48.0,True
'2018-10-10T21:27:00',0.76008,0.76021,0.76001,0.7602,98.87,0.76025,0.76038,0.76019,0.76037,83.0,True
'2018-10-10T21:28:00',0.7602,0.76032,0.76014,0.76032,101.54,0.76039,0.7605,0.76032,0.76049,80.0,True
'2018-10-10T21:29:00',0.76033,0.76041,0.76028,0.7604,75.06,0.76051,0.76057,0.76045,0.76057,64.0,False
'2018-10-10T21:30:00',0.76041,0.76041,0.76024,0.76025,96.47,0.76057,0.76057,0.76042,0.76042,93.0,True
'2018-10-10T21:31:00',0.76025,0.76033,0.76023,0.76028,80.12,0.76041,0.7605,0.76041,0.76047,79.0,True
'2018-10-10T21:32:00',0.76029,0.76039,0.76028,0.76031,65.05,0.76045,0.76056,0.76045,0.76047,60.0,False
'2018-10-10T21:33:00',0.7603,0.76034,0.76022,0.76025,105.4,0.76047,0.76053,0.76039,0.76042,87.0,False
'2018-10-10T21:34:00',0.76024,0.7603,0.7601,0.7601,46.95,0.76041,0.76047,0.76027,0.76027,40.5,True
'2018-10-10T21:35:00',0.7601,0.7601,0.76002,0.7601,55.8,0.76028,0.76029,0.76019,0.76029,46.0,False
'2018-10-10T21:36:00',0.76009,0.76014,0.76007,0.7601,47.75,0.76028,0.76032,0.76024,0.76027,39.0,True
'2018-10-10T21:37:00',0.76009,0.76021,0.76009,0.76019,42.4,0.76027,0.76037,0.76027,0.76036,37.0,False
'2018-10-10T21:38:00',0.76019,0.7602,0.76002,0.7601,61.05,0.76037,0.76037,0.7602,0.76028,49.0,True
'2018-10-10T21:39:00',0.76011,0.76015,0.76011,0.76014,44.4,0.76029,0.76033,0.76029,0.76031,41.1,False
'2018-10-10T21:40:00',0.76011,0.76012,0.75996,0.76003,86.22,0.76029,0.7603,0.76014,0.7602,73.0,False
'2018-10-10T21:41:00',0.76003,0.76007,0.75997,0.76002,86.8,0.76021,0.76026,0.76015,0.76021,81.4,True
'2018-10-10T21:42:00',0.76007,0.76011,0.76002,0.76007,86.25,0.76025,0.76031,0.7602,0.76025,75.5,False
'2018-10-10T21:43:00',0.76006,0.76019,0.75995,0.76007,86.23,0.76024,0.76037,0.76013,0.76025,84.67,False
'2018-10-10T21:44:00',0.76008,0.76012,0.75989,0.75999,72.82,0.76026,0.7603,0.76006,0.76017,70.2,True
'2018-10-10T21:45:00',0.75998,0.76006,0.75975,0.76006,111.59,0.76016,0.76025,0.75993,0.76024,108.17,False
'2018-10-10T21:46:00',0.76004,0.76011,0.75998,0.76006,103.54,0.76023,0.7603,0.76016,0.76024,100.0,True
'2018-10-10T21:47:00',0.76005,0.76045,0.76005,0.76042,106.05,0.76023,0.76064,0.76023,0.7606,109.0,True
'2018-10-10T21:48:00',0.76042,0.7606,0.76027,0.76053,113.3,0.76059,0.76078,0.76045,0.76073,113.9,True
'2018-10-10T21:49:00',0.76055,0.76076,0.76053,0.76073,90.0,0.76073,0.76093,0.76073,0.76091,91.15,False
'2018-10-10T21:50:00',0.76071,0.76071,0.76037,0.76037,118.15,0.76091,0.76091,0.76055,0.76055,121.8,False
'2018-10-10T21:51:00',0.76042,0.76046,0.76028,0.76032,82.57,0.76061,0.76065,0.76046,0.76051,83.1,True
'2018-10-10T21:52:00',0.76034,0.76038,0.76023,0.76037,80.3,0.76052,0.76056,0.76041,0.76055,80.0,True
'2018-10-10T21:53:00',0.76037,0.76044,0.76032,0.7604,79.05,0.76057,0.76062,0.76051,0.76058,75.0,False
'2018-10-10T21:54:00',0.76041,0.76045,0.7601,0.76011,98.98,0.76059,0.76063,0.76029,0.76031,88.75,False
'2018-10-10T21:55:00',0.7601,0.76015,0.76,0.76001,99.2,0.76028,0.76034,0.76018,0.76019,99.7,True
'2018-10-10T21:56:00',0.76002,0.7602,0.76002,0.76015,101.17,0.7602,0.76039,0.7602,0.76033,101.0,False
'2018-10-10T21:57:00',0.76016,0.76027,0.76012,0.76013,86.57,0.76034,0.76045,0.7603,0.76033,87.0,False
'2018-10-10T21:58:00',0.76013,0.76021,0.76008,0.76009,67.95,0.76031,0.76039,0.76026,0.76027,66.5,False
'2018-10-10T21:59:00',0.76008,0.76014,0.75992,0.75994,98.5,0.76026,0.76034,0.7601,0.76012,100.57,True
'2018-10-10T22:00:00',0.75996,0.76012,0.75993,0.75999,91.1,0.76013,0.7603,0.7601,0.76018,91.12,False
'2018-10-10T22:01:00',0.76,0.76002,0.75988,0.75992,54.57,0.76017,0.76021,0.76006,0.76009,53.0,True
'2018-10-10T22:02:00',0.75992,0.76016,0.75991,0.75996,63.57,0.76011,0.76035,0.7601,0.76016,62.0,False
'2018-10-10T22:03:00',0.75997,0.76003,0.75989,0.75996,45.0,0.76014,0.7602,0.76008,0.76014,45.0,False
'2018-10-10T22:04:00',0.75996,0.75997,0.75967,0.7599,79.05,0.76013,0.76015,0.75986,0.76008,77.0,False
'2018-10-10T22:05:00',0.75993,0.75996,0.75983,0.75984,46.1,0.76011,0.76014,0.76002,0.76002,46.55,True
'2018-10-10T22:06:00',0.75984,0.75996,0.75982,0.75995,22.0,0.76003,0.76014,0.76,0.76013,22.0,True
'2018-10-10T22:07:00',0.75995,0.75996,0.75991,0.75996,24.0,0.76012,0.76014,0.76008,0.76014,24.0,True
'2018-10-10T22:08:00',0.75995,0.76003,0.75993,0.76002,29.1,0.76013,0.76022,0.76012,0.76022,28.0,True
'2018-10-10T22:09:00',0.76003,0.76004,0.76,0.76004,35.0,0.7602,0.76022,0.76019,0.76022,35.0,True
'2018-10-10T22:10:00',0.76003,0.76012,0.76002,0.7601,42.07,0.76021,0.7603,0.76021,0.76028,41.5,False
'2018-10-10T22:11:00',0.76009,0.76012,0.76008,0.7601,40.0,0.76026,0.7603,0.76026,0.76028,40.0,False
'2018-10-10T22:12:00',0.76009,0.7601,0.76001,0.76002,31.45,0.76027,0.76029,0.7602,0.7602,30.0,True
'2018-10-10T22:13:00',0.76003,0.76008,0.76002,0.76005,39.55,0.76021,0.76028,0.76021,0.76024,37.0,True
'2018-10-10T22:14:00',0.76006,0.76012,0.76006,0.7601,32.1,0.76024,0.76031,0.76024,0.7603,31.0,True
'2018-10-10T22:15:00',0.7601,0.76012,0.76008,0.76012,27.35,0.76029,0.76032,0.76028,0.76031,27.0,True
'2018-10-10T22:16:00',0.76011,0.7602,0.76011,0.76019,14.0,0.7603,0.76038,0.7603,0.76038,14.0,False
'2018-10-10T22:17:00',0.7602,0.7602,0.75999,0.76001,38.22,0.76038,0.7604,0.76018,0.76019,39.2,False
'2018-10-10T22:18:00',0.76001,0.76002,0.75994,0.75995,16.35,0.7602,0.76021,0.76012,0.76013,19.89,True
'2018-10-10T22:19:00',0.75993,0.75996,0.75993,0.75996,8.6,0.76013,0.76016,0.76013,0.76016,9.82,False
'2018-10-10T22:20:00',0.75995,0.75997,0.75986,0.75987,25.35,0.76015,0.76016,0.76004,0.76005,26.5,False
'2018-10-10T22:21:00',0.75988,0.75989,0.75977,0.7598,28.5,0.76006,0.76007,0.75995,0.75998,31.8,False
'2018-10-10T22:22:00',0.75979,0.75979,0.75972,0.75973,29.1,0.75996,0.75996,0.75988,0.75991,30.1,False
'2018-10-10T22:23:00',0.75972,0.75974,0.75947,0.75947,43.0,0.75992,0.75992,0.75964,0.75964,43.5,False
'2018-10-10T22:24:00',0.75945,0.75949,0.75935,0.75938,43.11,0.75965,0.75967,0.75955,0.75959,42.0,False
'2018-10-10T22:25:00',0.75939,0.75939,0.75927,0.75929,29.5,0.75957,0.75959,0.75946,0.75948,28.7,False
'2018-10-10T22:26:00',0.7593,0.7593,0.75925,0.75926,22.0,0.75948,0.75948,0.75944,0.75944,27.1,False
'2018-10-10T22:27:00',0.75925,0.75928,0.75918,0.75919,46.0,0.75944,0.75948,0.75937,0.7594,55.05,True
'2018-10-10T22:28:00',0.75921,0.75926,0.75921,0.75924,22.0,0.75939,0.75945,0.75939,0.75943,26.7,False
'2018-10-10T22:29:00',0.75926,0.75926,0.75911,0.75912,46.0,0.75944,0.75944,0.7593,0.75932,52.4,False
'2018-10-10T22:30:00',0.75914,0.75923,0.75908,0.75909,43.0,0.75931,0.75941,0.75928,0.75928,46.74,True
'2018-10-10T22:31:00',0.75911,0.75916,0.75909,0.75914,21.0,0.75928,0.75933,0.75926,0.75931,21.0,False
'2018-10-10T22:32:00',0.75913,0.75914,0.7591,0.75913,14.5,0.75931,0.75932,0.75927,0.75932,14.0,True
'2018-10-10T22:33:00',0.75913,0.75917,0.7591,0.75917,26.6,0.75933,0.75936,0.75928,0.75935,25.7,False
'2018-10-10T22:34:00',0.75914,0.75916,0.75904,0.75906,37.5,0.75932,0.75933,0.75923,0.75923,37.0,False
'2018-10-10T22:35:00',0.75906,0.75911,0.759,0.759,54.0,0.75925,0.7593,0.75918,0.75919,53.0,True
'2018-10-10T22:36:00',0.75901,0.75902,0.75895,0.75902,35.5,0.75918,0.7592,0.75914,0.7592,35.1,False
'2018-10-10T22:37:00',0.75902,0.75902,0.7589,0.7589,59.5,0.75921,0.75921,0.75909,0.7591,59.2,False
'2018-10-10T22:38:00',0.7589,0.75894,0.75885,0.7589,52.0,0.75909,0.75912,0.75904,0.75908,52.0,True
'2018-10-10T22:39:00',0.7589,0.75893,0.75882,0.75891,38.0,0.75907,0.75912,0.75899,0.7591,38.0,True
'2018-10-10T22:40:00',0.7589,0.75896,0.75889,0.75896,23.0,0.75909,0.75913,0.75907,0.75913,23.0,False
'2018-10-10T22:41:00',0.75895,0.75896,0.75887,0.75892,29.0,0.75912,0.75915,0.75906,0.75912,29.2,False
'2018-10-10T22:42:00',0.75893,0.75893,0.75866,0.75866,47.0,0.7591,0.7591,0.75884,0.75884,47.0,True
'2018-10-10T22:43:00',0.75869,0.75871,0.75866,0.7587,29.0,0.75887,0.7589,0.75886,0.75888,29.0,False
'2018-10-10T22:44:00',0.75868,0.75875,0.75868,0.7587,27.0,0.75888,0.75893,0.75888,0.75888,27.1,True
'2018-10-10T22:45:00',0.75872,0.7588,0.7587,0.75871,34.0,0.7589,0.75898,0.75889,0.75891,34.0,False
'2018-10-10T22:46:00',0.75871,0.75872,0.7587,0.7587,11.0,0.7589,0.75891,0.75888,0.75888,11.0,False
'2018-10-10T22:47:00',0.75871,0.75871,0.75859,0.75864,23.5,0.75889,0.75889,0.75879,0.75883,23.0,False
'2018-10-10T22:48:00',0.75862,0.75864,0.75853,0.75854,29.0,0.75884,0.75884,0.75871,0.75872,29.0,False
'2018-10-10T22:49:00',0.75852,0.75856,0.75847,0.75847,35.0,0.75872,0.75875,0.75867,0.75867,35.0,False
'2018-10-10T22:50:00',0.75847,0.7585,0.7583,0.75831,43.0,0.75865,0.75868,0.75849,0.7585,42.0,False
'2018-10-10T22:51:00',0.75831,0.75834,0.75798,0.75801,89.5,0.75849,0.75853,0.75817,0.75819,89.0,True
'2018-10-10T22:52:00',0.758,0.75812,0.75799,0.75812,72.0,0.75818,0.75832,0.75818,0.7583,72.0,False
'2018-10-10T22:53:00',0.75813,0.75818,0.75802,0.75805,52.12,0.7583,0.75836,0.7582,0.75822,52.0,False
'2018-10-10T22:54:00',0.75803,0.75809,0.75796,0.758,68.0,0.75822,0.75828,0.75814,0.75821,69.25,False
'2018-10-10T22:55:00',0.75799,0.75803,0.75791,0.75795,83.0,0.7582,0.75824,0.75811,0.75815,83.27,False
'2018-10-10T22:56:00',0.75795,0.75795,0.75757,0.75778,79.0,0.75814,0.75814,0.75784,0.75802,94.85,False
'2018-10-10T22:57:00',0.75778,0.75783,0.75758,0.75763,76.0,0.75803,0.75804,0.75782,0.75788,87.72,True
'2018-10-10T22:58:00',0.75762,0.75773,0.75757,0.75769,93.25,0.75785,0.75802,0.75782,0.75796,95.49,False
'2018-10-10T22:59:00',0.75767,0.75778,0.75738,0.75739,93.24,0.75796,0.75803,0.75791,0.75803,93.98,True
'2018-10-10T23:00:00',0.75733,0.75768,0.75699,0.75765,20.58,0.75809,0.75838,0.75802,0.75819,24.37,False
'2018-10-10T23:01:00',0.75743,0.75758,0.75724,0.75732,12.75,0.75819,0.75838,0.75792,0.75792,14.1,True
'2018-10-10T23:02:00',0.75739,0.75753,0.75737,0.75753,6.75,0.75813,0.75835,0.75813,0.75824,6.75,False
'2018-10-10T23:03:00',0.75754,0.75777,0.75732,0.75748,18.75,0.75892,0.75901,0.75821,0.75832,18.75,True
'2018-10-10T23:04:00',0.75758,0.75769,0.7571,0.75757,31.85,0.75819,0.75892,0.75819,0.75883,29.62,True
'2018-10-10T23:05:00',0.75751,0.75799,0.75751,0.75792,22.72,0.75889,0.75889,0.7585,0.75864,23.25,True
'2018-10-10T23:06:00',0.7579,0.75825,0.7579,0.75822,58.72,0.7587,0.75894,0.75868,0.75868,54.23,False
'2018-10-10T23:07:00',0.7582,0.75823,0.75808,0.75811,67.59,0.75871,0.7589,0.75871,0.75885,70.46,True
'2018-10-10T23:08:00',0.75812,0.7582,0.75812,0.7582,24.37,0.75885,0.75886,0.75884,0.75884,26.62,False
'2018-10-10T23:09:00',0.75813,0.75813,0.75763,0.75784,37.1,0.75884,0.75886,0.75845,0.75876,40.43,True
'2018-10-10T23:10:00',0.75782,0.75819,0.75763,0.75818,48.75,0.75876,0.75889,0.75855,0.7588,51.24,False
'2018-10-10T23:11:00',0.75818,0.75818,0.75809,0.75818,36.0,0.75881,0.75888,0.75875,0.7588,36.19,True
'2018-10-10T23:12:00',0.75817,0.75827,0.75817,0.75825,22.0,0.75885,0.7589,0.7588,0.75884,21.62,False
'2018-10-10T23:13:00',0.75825,0.75825,0.75814,0.75819,31.24,0.75885,0.75889,0.75871,0.75872,30.37,False
'2018-10-10T23:14:00',0.75817,0.75819,0.75792,0.75798,40.73,0.75872,0.75877,0.7585,0.7585,39.52,True
'2018-10-10T23:15:00',0.75798,0.75805,0.75798,0.75803,42.12,0.75847,0.75865,0.75847,0.75855,43.23,False
'2018-10-10T23:16:00',0.75803,0.75803,0.75798,0.75801,19.0,0.75854,0.75857,0.75851,0.75854,19.39,False
'2018-10-10T23:17:00',0.75801,0.75805,0.75798,0.75798,21.5,0.75858,0.75861,0.75852,0.75852,21.37,True
'2018-10-10T23:18:00',0.758,0.75801,0.75798,0.75799,12.5,0.75854,0.75855,0.75851,0.75852,11.5,True
'2018-10-10T23:19:00',0.75799,0.75801,0.75798,0.75799,16.37,0.75855,0.75858,0.75852,0.75853,15.0,True
'2018-10-10T23:20:00',0.758,0.75807,0.75799,0.75806,20.62,0.75853,0.75856,0.75849,0.75853,20.07,False
'2018-10-10T23:21:00',0.75804,0.75806,0.758,0.75803,24.62,0.75853,0.75854,0.75848,0.75851,24.0,True
'2018-10-10T23:22:00',0.75805,0.75805,0.758,0.75805,17.62,0.7585,0.75851,0.75846,0.75851,16.0,False
'2018-10-10T23:23:00',0.75803,0.75805,0.75801,0.75801,14.0,0.75852,0.75852,0.75847,0.75848,14.0,False
'2018-10-10T23:24:00',0.758,0.75802,0.758,0.758,3.62,0.75853,0.75853,0.75847,0.75847,3.87,False
'2018-10-10T23:25:00',0.758,0.75801,0.75796,0.75799,15.0,0.75846,0.75849,0.75846,0.75847,14.0,False
'2018-10-10T23:26:00',0.75799,0.75799,0.75797,0.75797,9.0,0.75848,0.75849,0.75846,0.75846,9.0,False
'2018-10-10T23:27:00',0.75797,0.75801,0.75797,0.75797,10.5,0.75847,0.75847,0.75845,0.75845,10.0,True
'2018-10-10T23:28:00',0.75798,0.75798,0.75797,0.75797,7.5,0.75846,0.75849,0.75845,0.75849,6.5,False
'2018-10-10T23:29:00',0.75796,0.75797,0.75792,0.75794,17.0,0.7585,0.7585,0.75845,0.75845,18.0,False
'2018-10-10T23:30:00',0.75793,0.75801,0.75791,0.75794,49.0,0.75845,0.75845,0.75841,0.75842,48.0,True
'2018-10-10T23:31:00',0.75794,0.75797,0.75794,0.75796,25.5,0.75841,0.75845,0.75841,0.75841,25.5,False
'2018-10-10T23:32:00',0.75796,0.75799,0.75791,0.75795,30.5,0.75842,0.75845,0.75833,0.75838,30.0,True
'2018-10-10T23:33:00',0.75797,0.75812,0.75793,0.75812,68.0,0.75838,0.75849,0.75837,0.75848,70.75,False
'2018-10-10T23:34:00',0.7581,0.75816,0.75802,0.75809,55.0,0.75848,0.75853,0.75844,0.75847,56.71,True
'2018-10-10T23:35:00',0.7581,0.75814,0.75808,0.75809,67.5,0.75848,0.75852,0.75846,0.7585,81.22,False
'2018-10-10T23:36:00',0.75808,0.75811,0.75806,0.75809,38.0,0.7585,0.75851,0.75846,0.75848,42.47,True
'2018-10-10T23:37:00',0.75809,0.75815,0.75807,0.75809,26.0,0.7585,0.75852,0.75847,0.75849,29.5,True
'2018-10-10T23:38:00',0.7581,0.75822,0.75802,0.75816,50.0,0.75849,0.7588,0.75849,0.75877,52.75,False
'2018-10-10T23:39:00',0.75814,0.75815,0.75812,0.75815,51.5,0.75877,0.75879,0.75875,0.75877,52.5,True
'2018-10-10T23:40:00',0.75813,0.75817,0.75813,0.75816,23.0,0.75875,0.7588,0.75875,0.75879,23.5,True
'2018-10-10T23:41:00',0.75817,0.75829,0.75801,0.7582,52.0,0.7588,0.75882,0.75873,0.75879,58.25,True
'2018-10-10T23:42:00',0.75821,0.75827,0.75819,0.75827,29.0,0.75879,0.75879,0.75874,0.75878,30.62,True
'2018-10-10T23:43:00',0.75828,0.75834,0.75826,0.75831,48.0,0.75878,0.7588,0.75878,0.7588,55.12,False
'2018-10-10T23:44:00',0.75834,0.75834,0.7581,0.7581,33.0,0.7588,0.7588,0.75864,0.75865,34.5,False
'2018-10-10T23:45:00',0.75812,0.75813,0.75794,0.75797,47.0,0.75865,0.75866,0.75844,0.75846,45.0,False
'2018-10-10T23:46:00',0.75795,0.75799,0.75794,0.75795,31.5,0.75845,0.75847,0.75844,0.75847,29.0,False
'2018-10-10T23:47:00',0.75796,0.75798,0.75794,0.75794,49.0,0.75847,0.75853,0.75847,0.75848,52.0,False
'2018-10-10T23:48:00',0.75795,0.75795,0.75783,0.75785,31.0,0.75848,0.7585,0.7583,0.7583,31.5,True
'2018-10-10T23:49:00',0.75785,0.75787,0.75784,0.75785,36.12,0.75831,0.75833,0.7583,0.75831,39.5,False
'2018-10-10T23:50:00',0.75785,0.75785,0.75782,0.75784,27.0,0.7583,0.75831,0.75827,0.75831,28.0,False
'2018-10-10T23:51:00',0.75784,0.75786,0.75772,0.75773,29.0,0.75832,0.75835,0.75829,0.7583,29.5,False
'2018-10-10T23:52:00',0.75773,0.75773,0.75769,0.75773,31.62,0.75831,0.75831,0.75822,0.75824,34.5,True
'2018-10-10T23:53:00',0.75772,0.75776,0.75768,0.75772,43.75,0.75824,0.75832,0.75817,0.75829,41.0,True
'2018-10-10T23:54:00',0.75773,0.75775,0.75772,0.75773,15.0,0.75829,0.7583,0.75829,0.7583,16.5,True
'2018-10-10T23:55:00',0.75771,0.7579,0.75771,0.75775,56.0,0.75831,0.75836,0.75829,0.75832,59.1,True
'2018-10-10T23:56:00',0.75775,0.75782,0.75775,0.7578,58.75,0.75835,0.75835,0.75831,0.75834,74.25,True
'2018-10-10T23:57:00',0.75782,0.75783,0.75777,0.75783,64.25,0.75834,0.75834,0.75832,0.75832,60.5,False
'2018-10-10T23:58:00',0.75781,0.75782,0.75777,0.7578,61.0,0.75832,0.75836,0.75832,0.75835,61.0,True
'2018-10-10T23:59:00',0.75778,0.75793,0.75777,0.75789,63.5,0.75835,0.7584,0.75834,0.75839,76.34,False
'2018-10-11T00:00:00',0.75788,0.75788,0.7576,0.75771,118.47,0.75839,0.75839,0.75797,0.75809,137.59,True
'2018-10-11T00:01:00',0.75769,0.75777,0.75765,0.75774,101.23,0.75806,0.75817,0.75801,0.75815,107.21,True
'2018-10-11T00:02:00',0.75775,0.75783,0.75774,0.75782,49.49,0.75816,0.75825,0.75814,0.75824,55.48,False
'2018-10-11T00:03:00',0.75783,0.75785,0.75778,0.75782,46.5,0.75824,0.75824,0.75819,0.75823,50.97,False
'2018-10-11T00:04:00',0.75784,0.75784,0.75776,0.7578,64.85,0.75822,0.75822,0.75813,0.75816,74.99,True
'2018-10-11T00:05:00',0.75781,0.75788,0.75781,0.75787,18.75,0.75815,0.75823,0.75815,0.75821,19.49,True
'2018-10-11T00:06:00',0.75788,0.75791,0.75786,0.75791,37.75,0.75822,0.75826,0.75821,0.75824,34.75,False
'2018-10-11T00:07:00',0.75791,0.75792,0.75785,0.75785,41.12,0.75823,0.75826,0.75819,0.7582,39.12,False
'2018-10-11T00:08:00',0.75783,0.75788,0.75775,0.75775,96.87,0.7582,0.75824,0.75811,0.75811,87.21,True
'2018-10-11T00:09:00',0.75775,0.75779,0.75775,0.75778,49.24,0.7581,0.75815,0.7581,0.75813,49.0,False
'2018-10-11T00:10:00',0.7578,0.75785,0.75776,0.75776,64.24,0.75814,0.7582,0.75811,0.75812,64.0,False
'2018-10-11T00:11:00',0.75776,0.75776,0.75769,0.75772,30.12,0.75811,0.75812,0.75805,0.75809,30.5,True
'2018-10-11T00:12:00',0.75771,0.75777,0.75768,0.75775,29.5,0.75808,0.75812,0.75806,0.75809,30.37,True
'2018-10-11T00:13:00',0.75775,0.75776,0.75771,0.75776,36.23,0.75807,0.75811,0.75804,0.75811,29.5,True
'2018-10-11T00:14:00',0.75775,0.75784,0.75772,0.75778,43.5,0.75811,0.75816,0.75807,0.75808,45.73,True
'2018-10-11T00:15:00',0.75778,0.75785,0.75771,0.7578,55.0,0.75809,0.75816,0.75806,0.75816,59.99,True
'2018-10-11T00:16:00',0.7578,0.75786,0.7578,0.75786,15.0,0.75817,0.75819,0.75812,0.75818,17.25,False
'2018-10-11T00:17:00',0.75786,0.75789,0.75779,0.75779,10.0,0.75819,0.75819,0.7581,0.7581,12.0,False
'2018-10-11T00:18:00',0.75779,0.75782,0.75769,0.75776,21.5,0.75809,0.75814,0.75802,0.75806,22.0,True
'2018-10-11T00:19:00',0.75776,0.75784,0.75775,0.75777,36.0,0.75807,0.75814,0.75805,0.75808,39.0,True
'2018-10-11T00:20:00',0.75777,0.75789,0.75777,0.75789,11.0,0.75809,0.75819,0.75809,0.75819,13.75,True
'2018-10-11T00:21:00',0.75789,0.75792,0.75789,0.7579,7.0,0.7582,0.75822,0.7582,0.75822,9.5,False
'2018-10-11T00:22:00',0.7579,0.75791,0.75784,0.75788,24.22,0.75821,0.75823,0.7582,0.75822,30.87,True
'2018-10-11T00:23:00',0.75788,0.75795,0.75783,0.75794,25.0,0.75823,0.75826,0.75819,0.75825,27.87,False
'2018-10-11T00:24:00',0.75793,0.75795,0.7579,0.7579,15.0,0.75825,0.75827,0.75822,0.75823,17.5,False
'2018-10-11T00:25:00',0.7579,0.7579,0.75781,0.7579,15.87,0.75822,0.75823,0.75818,0.75823,18.5,True
'2018-10-11T00:26:00',0.75794,0.75795,0.75793,0.75795,12.0,0.75823,0.75824,0.75823,0.75823,12.0,True
'2018-10-11T00:27:00',0.75795,0.75798,0.75795,0.75796,11.5,0.75824,0.75826,0.75823,0.75825,10.0,True
'2018-10-11T00:28:00',0.758,0.75802,0.75799,0.758,13.37,0.75826,0.75828,0.75826,0.75828,11.0,True
'2018-10-11T00:29:00',0.75799,0.75809,0.75799,0.75809,12.24,0.75829,0.75836,0.75827,0.75836,14.0,True
'2018-10-11T00:30:00',0.75808,0.7582,0.75806,0.75817,43.34,0.75836,0.75852,0.75836,0.75851,45.85,True
'2018-10-11T00:31:00',0.75819,0.75823,0.75818,0.75821,33.69,0.75851,0.75856,0.75851,0.75855,31.97,False
'2018-10-11T00:32:00',0.75821,0.75827,0.75812,0.75813,49.52,0.75855,0.75861,0.75847,0.75848,51.09,False
'2018-10-11T00:33:00',0.75813,0.75815,0.75798,0.75799,65.96,0.75847,0.75849,0.75831,0.75831,64.22,False
'2018-10-11T00:34:00',0.75799,0.75799,0.75797,0.75799,21.87,0.75832,0.75832,0.75827,0.75829,19.49,True
'2018-10-11T00:35:00',0.75798,0.75812,0.75798,0.75804,35.23,0.7583,0.75837,0.75826,0.75836,33.21,True
'2018-10-11T00:36:00',0.75805,0.75809,0.75799,0.75805,90.41,0.75838,0.7584,0.75832,0.75838,77.37,False
'2018-10-11T00:37:00',0.75803,0.75811,0.758,0.75804,34.69,0.75838,0.7584,0.75836,0.75837,27.0,True
'2018-10-11T00:38:00',0.75804,0.75812,0.75804,0.75811,30.04,0.75836,0.75844,0.75835,0.75844,26.25,False
'2018-10-11T00:39:00',0.75812,0.75812,0.75804,0.75808,44.62,0.75844,0.75844,0.75836,0.7584,47.25,False
'2018-10-11T00:40:00',0.75807,0.75814,0.75806,0.75807,32.25,0.75842,0.75845,0.75839,0.75839,34.86,False
'2018-10-11T00:41:00',0.75806,0.7581,0.75801,0.75807,33.25,0.75839,0.75841,0.7583,0.75839,39.62,True
'2018-10-11T00:42:00',0.75804,0.7581,0.75796,0.7581,41.6,0.75837,0.7584,0.75831,0.7584,43.5,True
'2018-10-11T00:43:00',0.7581,0.7582,0.75805,0.75811,38.0,0.75841,0.7585,0.75839,0.75841,43.22,True
'2018-10-11T00:44:00',0.7581,0.75817,0.75809,0.75817,38.0,0.75841,0.75849,0.75839,0.75849,51.34,False
'2018-10-11T00:45:00',0.75815,0.7582,0.75807,0.7581,25.12,0.75849,0.75851,0.75838,0.75842,24.86,True
'2018-10-11T00:46:00',0.75809,0.75813,0.75807,0.75812,14.7,0.75841,0.75848,0.75841,0.75847,14.25,False
'2018-10-11T00:47:00',0.7581,0.75812,0.758,0.75803,29.42,0.75843,0.75844,0.75835,0.75838,32.8,True
'2018-10-11T00:48:00',0.75803,0.75812,0.75801,0.75812,46.7,0.75837,0.75846,0.75837,0.75846,52.4,True
'2018-10-11T00:49:00',0.75813,0.75816,0.75809,0.75813,50.45,0.75845,0.75849,0.75841,0.75846,72.64,False
'2018-10-11T00:50:00',0.75813,0.75813,0.75805,0.75806,67.74,0.75844,0.75847,0.75839,0.7584,66.73,False
'2018-10-11T00:51:00',0.75805,0.75807,0.75802,0.75806,42.34,0.75839,0.7584,0.75836,0.75838,57.31,False
'2018-10-11T00:52:00',0.75806,0.75806,0.75783,0.75789,68.75,0.75839,0.75839,0.75816,0.75825,77.32,True
'2018-10-11T00:53:00',0.75789,0.75792,0.75789,0.7579,39.5,0.75826,0.75827,0.75824,0.75825,43.65,True
'2018-10-11T00:54:00',0.75791,0.75798,0.75787,0.75796,31.25,0.75827,0.75833,0.75823,0.75831,30.0,False
'2018-10-11T00:55:00',0.75797,0.75797,0.75794,0.75795,20.0,0.75831,0.75833,0.75829,0.7583,20.3,True
'2018-10-11T00:56:00',0.75796,0.75802,0.75796,0.75799,38.2,0.75833,0.75836,0.75832,0.75833,37.6,False
'2018-10-11T00:57:00',0.75799,0.758,0.75789,0.7579,59.02,0.75832,0.75834,0.75821,0.75822,59.44,False
'2018-10-11T00:58:00',0.75789,0.7579,0.75779,0.75784,55.35,0.75822,0.75823,0.75809,0.75817,53.47,True
'2018-10-11T00:59:00',0.75785,0.75792,0.75784,0.75789,32.36,0.75816,0.75822,0.75816,0.7582,45.1,False
'2018-10-11T01:00:00',0.75792,0.75793,0.75789,0.75791,32.0,0.75815,0.75822,0.75813,0.75814,30.62,True
'2018-10-11T01:01:00',0.75791,0.75794,0.75787,0.75793,37.5,0.75813,0.75817,0.7581,0.75817,37.0,False
'2018-10-11T01:02:00',0.75794,0.75795,0.75791,0.75793,28.0,0.75817,0.75818,0.75815,0.75816,28.0,True
'2018-10-11T01:03:00',0.75793,0.75794,0.75788,0.75793,36.0,0.75817,0.75819,0.75812,0.75819,38.75,False
'2018-10-11T01:04:00',0.75794,0.75797,0.75791,0.75793,39.0,0.75818,0.7582,0.75816,0.75817,39.0,True
'2018-10-11T01:05:00',0.75794,0.75801,0.75794,0.758,30.0,0.7582,0.75826,0.7582,0.75826,33.25,True
'2018-10-11T01:06:00',0.75802,0.75807,0.75802,0.75804,40.0,0.75825,0.75831,0.75825,0.75829,40.0,True
'2018-10-11T01:07:00',0.75803,0.7581,0.75803,0.75809,29.0,0.75829,0.75834,0.75828,0.75832,30.0,False
'2018-10-11T01:08:00',0.75808,0.7581,0.75807,0.75807,15.0,0.75831,0.75833,0.75831,0.75832,15.0,True
'2018-10-11T01:09:00',0.75807,0.75812,0.75807,0.7581,25.0,0.75831,0.75836,0.75831,0.75833,25.0,False
'2018-10-11T01:10:00',0.7581,0.75811,0.75803,0.75806,27.5,0.75834,0.75835,0.75827,0.75829,27.0,False
'2018-10-11T01:11:00',0.75806,0.75807,0.75804,0.75806,29.35,0.7583,0.75831,0.75828,0.75829,30.0,False
'2018-10-11T01:12:00',0.75804,0.75806,0.75803,0.75804,20.0,0.7583,0.7583,0.75827,0.75829,20.5,True
'2018-10-11T01:13:00',0.75806,0.75808,0.75805,0.75807,24.0,0.75829,0.75832,0.75829,0.7583,26.0,False
'2018-10-11T01:14:00',0.75806,0.75808,0.75806,0.75807,13.0,0.7583,0.75831,0.7583,0.7583,13.5,False
'2018-10-11T01:15:00',0.75807,0.75807,0.758,0.758,23.2,0.75829,0.7583,0.75822,0.75822,23.75,True
'2018-10-11T01:16:00',0.75801,0.75806,0.758,0.75801,30.37,0.75824,0.7583,0.75824,0.75826,33.75,True
'2018-10-11T01:17:00',0.75802,0.75809,0.75802,0.75809,14.5,0.75826,0.75833,0.75826,0.75833,17.0,False
'2018-10-11T01:18:00',0.7581,0.7581,0.75799,0.75799,26.9,0.75833,0.75833,0.75822,0.75822,25.0,False
'2018-10-11T01:19:00',0.75797,0.75801,0.75794,0.75796,26.5,0.7582,0.75825,0.75818,0.7582,28.5,False
'2018-10-11T01:20:00',0.75797,0.75797,0.75781,0.75782,29.37,0.7582,0.7582,0.75804,0.75806,27.5,True
'2018-10-11T01:21:00',0.75783,0.75785,0.75782,0.75785,19.5,0.75806,0.75808,0.75806,0.75808,20.0,False
'2018-10-11T01:22:00',0.75786,0.75786,0.75774,0.75779,40.5,0.75809,0.7581,0.75797,0.75803,42.5,True
'2018-10-11T01:23:00',0.75782,0.75783,0.75777,0.7578,33.0,0.75804,0.75805,0.75798,0.75804,35.0,False
'2018-10-11T01:24:00',0.7578,0.7578,0.75768,0.7577,32.75,0.75803,0.75803,0.75791,0.75794,33.75,True
'2018-10-11T01:25:00',0.7577,0.75801,0.7577,0.75801,69.5,0.75795,0.75825,0.75795,0.75824,78.7,True
'2018-10-11T01:26:00',0.75801,0.75829,0.75801,0.75829,50.0,0.75825,0.75853,0.75824,0.75852,53.75,False
'2018-10-11T01:27:00',0.75828,0.75837,0.75804,0.75804,30.0,0.75852,0.7586,0.75829,0.75829,32.5,False
'2018-10-11T01:28:00',0.75804,0.75806,0.75792,0.75792,30.0,0.75828,0.75829,0.75816,0.75816,33.5,False
'2018-10-11T01:29:00',0.75791,0.75793,0.75778,0.75778,27.5,0.75816,0.75816,0.75801,0.75801,27.5,False
'2018-10-11T01:30:00',0.75777,0.75784,0.75756,0.75756,116.62,0.758,0.75808,0.75779,0.7578,99.62,True
'2018-10-11T01:31:00',0.75755,0.75766,0.75754,0.75763,35.25,0.75779,0.7579,0.75777,0.75788,31.87,True
'2018-10-11T01:32:00',0.75764,0.75773,0.75761,0.75773,67.62,0.75788,0.75798,0.75784,0.75798,52.0,True
'2018-10-11T01:33:00',0.75773,0.7578,0.75765,0.7578,55.5,0.75796,0.75803,0.75788,0.75802,41.0,False
'2018-10-11T01:34:00',0.7578,0.75782,0.75778,0.75779,51.87,0.75803,0.75805,0.75802,0.75803,34.5,False
'2018-10-11T01:35:00',0.75779,0.75781,0.75775,0.75776,44.85,0.75802,0.75804,0.75799,0.75799,32.0,False
'2018-10-11T01:36:00',0.75775,0.75777,0.7577,0.75774,73.89,0.75798,0.758,0.75793,0.758,54.0,True
'2018-10-11T01:37:00',0.75775,0.75776,0.75772,0.75775,51.75,0.75798,0.758,0.75795,0.758,43.0,False
'2018-10-11T01:38:00',0.75775,0.75775,0.75751,0.75764,73.24,0.75799,0.75799,0.75775,0.75789,67.0,True
'2018-10-11T01:39:00',0.75764,0.75793,0.75764,0.75793,59.5,0.7579,0.75821,0.75789,0.7582,71.0,False
'2018-10-11T01:40:00',0.75793,0.75809,0.75775,0.75783,68.5,0.75821,0.75835,0.75801,0.7581,70.75,False
'2018-10-11T01:41:00',0.75782,0.75782,0.75762,0.75766,44.0,0.7581,0.7581,0.7579,0.75794,46.5,False
'2018-10-11T01:42:00',0.75764,0.75765,0.75754,0.75757,29.0,0.75794,0.75794,0.75783,0.75785,34.5,False
'2018-10-11T01:43:00',0.75756,0.75757,0.75746,0.75748,50.0,0.75786,0.75787,0.75774,0.75775,60.5,False
'2018-10-11T01:44:00',0.75747,0.75748,0.75739,0.7574,51.0,0.75775,0.75779,0.75767,0.75767,69.55,False
'2018-10-11T01:45:00',0.75737,0.75739,0.75734,0.75736,38.5,0.75765,0.75766,0.75762,0.75762,34.5,False
'2018-10-11T01:46:00',0.75734,0.75734,0.7572,0.75725,35.0,0.7576,0.7576,0.75749,0.75751,33.87,True
'2018-10-11T01:47:00',0.75726,0.75732,0.75712,0.75731,74.75,0.75751,0.75761,0.75741,0.75759,66.87,True
'2018-10-11T01:48:00',0.75731,0.75759,0.75731,0.75757,70.5,0.75761,0.75786,0.7576,0.75786,82.39,False
'2018-10-11T01:49:00',0.75758,0.75772,0.75711,0.75712,73.47,0.75788,0.758,0.75744,0.75745,82.62,False
'2018-10-11T01:50:00',0.75712,0.75714,0.7569,0.75692,99.96,0.75747,0.75749,0.75724,0.75726,98.99,True
'2018-10-11T01:51:00',0.75695,0.7575,0.75695,0.75747,97.58,0.75724,0.75779,0.75724,0.75775,91.36,True
'2018-10-11T01:52:00',0.75746,0.75755,0.75746,0.75751,49.73,0.75776,0.75783,0.75775,0.75779,45.5,True
'2018-10-11T01:53:00',0.7575,0.75761,0.75748,0.75757,84.27,0.7578,0.75786,0.75778,0.75785,69.5,False
'2018-10-11T01:54:00',0.75756,0.75759,0.75742,0.75742,49.5,0.75786,0.75788,0.7577,0.75771,48.0,False
'2018-10-11T01:55:00',0.75743,0.75744,0.75718,0.75723,81.49,0.7577,0.75772,0.75747,0.7575,68.5,False
'2018-10-11T01:56:00',0.75721,0.75722,0.75672,0.75672,92.33,0.75749,0.7575,0.75699,0.75706,80.5,True
'2018-10-11T01:57:00',0.75682,0.75694,0.75681,0.75689,61.71,0.75713,0.75727,0.75713,0.75717,59.19,True
'2018-10-11T01:58:00',0.75689,0.7572,0.75686,0.75708,58.95,0.75716,0.75749,0.75712,0.75734,58.57,True
'2018-10-11T01:59:00',0.75709,0.75716,0.75706,0.75709,53.12,0.75734,0.75744,0.75732,0.75735,48.5,True
'2018-10-11T02:00:00',0.75708,0.75735,0.75708,0.75726,88.87,0.75736,0.75762,0.75735,0.75751,102.54,False
'2018-10-11T02:01:00',0.75725,0.7573,0.75715,0.75724,53.87,0.75751,0.75753,0.75736,0.75744,56.84,False
'2018-10-11T02:02:00',0.75723,0.75724,0.75695,0.75697,72.5,0.75743,0.75744,0.75715,0.75719,74.0,True
'2018-10-11T02:03:00',0.75697,0.75705,0.75689,0.75699,80.12,0.75718,0.75727,0.75709,0.75719,86.0,False
'2018-10-11T02:04:00',0.757,0.75706,0.75687,0.75692,99.24,0.7572,0.75726,0.7571,0.75715,104.0,True
'2018-10-11T02:05:00',0.75693,0.75727,0.75693,0.7572,71.75,0.75713,0.75744,0.75713,0.75744,106.64,False
'2018-10-11T02:06:00',0.7572,0.75737,0.75713,0.75713,105.65,0.75742,0.75758,0.75733,0.75733,101.95,False
'2018-10-11T02:07:00',0.75713,0.75713,0.75696,0.75702,77.52,0.75735,0.75736,0.75719,0.75725,67.52,True
'2018-10-11T02:08:00',0.75701,0.7572,0.75701,0.75711,82.28,0.75727,0.75743,0.75727,0.75735,68.0,False
'2018-10-11T02:09:00',0.7571,0.7571,0.75697,0.75698,98.42,0.75735,0.75735,0.7572,0.75722,77.5,False
'2018-10-11T02:10:00',0.75699,0.75701,0.75674,0.75678,65.07,0.75722,0.75725,0.75699,0.757,50.5,True
'2018-10-11T02:11:00',0.7568,0.75693,0.75679,0.75691,73.53,0.757,0.7572,0.757,0.75719,67.72,True
'2018-10-11T02:12:00',0.75692,0.75709,0.75691,0.757,108.12,0.75718,0.75736,0.75718,0.75727,80.43,True
'2018-10-11T02:13:00',0.75699,0.75712,0.75699,0.75705,51.31,0.75728,0.75736,0.75727,0.75732,37.0,True
'2018-10-11T02:14:00',0.75705,0.75706,0.75701,0.75706,53.34,0.75731,0.75734,0.75727,0.75733,49.1,False
'2018-10-11T02:15:00',0.75705,0.75713,0.75703,0.75706,73.08,0.75734,0.75741,0.7573,0.75733,58.47,True
'2018-10-11T02:16:00',0.75707,0.75709,0.757,0.75707,86.96,0.75735,0.75737,0.75725,0.75732,74.69,True
'2018-10-11T02:17:00',0.75706,0.75715,0.75706,0.75709,94.36,0.75732,0.75741,0.75732,0.75734,84.56,False
'2018-10-11T02:18:00',0.7571,0.75712,0.75702,0.75703,41.7,0.75734,0.75736,0.75724,0.75728,46.05,False
'2018-10-11T02:19:00',0.75703,0.75706,0.75699,0.75702,40.1,0.75729,0.75729,0.75721,0.75724,42.35,False
'2018-10-11T02:20:00',0.75701,0.75703,0.75696,0.75701,65.81,0.75724,0.75725,0.75718,0.75723,66.85,False
'2018-10-11T02:21:00',0.757,0.75701,0.75696,0.75698,30.11,0.75724,0.75724,0.75718,0.7572,27.0,True
'2018-10-11T02:22:00',0.75699,0.75715,0.75698,0.75714,60.66,0.75721,0.75737,0.7572,0.75737,53.85,True
'2018-10-11T02:23:00',0.75714,0.75732,0.75714,0.75728,55.84,0.75736,0.75754,0.75736,0.75751,58.45,True
'2018-10-11T02:24:00',0.75728,0.75741,0.75727,0.75741,32.55,0.7575,0.75765,0.75749,0.75763,35.35,True
'2018-10-11T02:25:00',0.75741,0.75759,0.75735,0.75756,67.31,0.75764,0.75782,0.75759,0.75779,70.0,True
'2018-10-11T02:26:00',0.75755,0.75767,0.75754,0.75767,63.11,0.75779,0.75789,0.75777,0.75789,67.0,True
'2018-10-11T02:27:00',0.75766,0.75769,0.75764,0.75769,36.39,0.7579,0.75792,0.75788,0.75791,35.2,True
'2018-10-11T02:28:00',0.75769,0.75778,0.75769,0.75777,38.38,0.75792,0.75801,0.75792,0.75801,38.9,False
'2018-10-11T02:29:00',0.75777,0.75778,0.75758,0.75758,44.46,0.758,0.75801,0.75781,0.75781,36.7,True
'2018-10-11T02:30:00',0.75757,0.75766,0.75757,0.75763,34.21,0.75782,0.75788,0.75781,0.75785,28.2,False
'2018-10-11T02:31:00',0.75763,0.75766,0.75748,0.7575,72.69,0.75786,0.75789,0.75772,0.75773,73.95,True
'2018-10-11T02:32:00',0.7575,0.75762,0.7575,0.75762,51.6,0.75774,0.75786,0.75773,0.75784,62.2,True
'2018-10-11T02:33:00',0.75762,0.75785,0.75759,0.75783,71.0,0.75784,0.75807,0.75783,0.75807,84.9,True
'2018-10-11T02:34:00',0.75784,0.75808,0.75783,0.75808,66.59,0.75807,0.75832,0.75806,0.75832,71.22,True
'2018-10-11T02:35:00',0.75807,0.75811,0.75805,0.75809,74.24,0.75832,0.75835,0.75829,0.75831,68.33,True
'2018-10-11T02:36:00',0.75808,0.75821,0.75808,0.75821,27.5,0.7583,0.75843,0.7583,0.75843,27.8,True
'2018-10-11T02:37:00',0.75819,0.75827,0.75819,0.75827,22.5,0.75843,0.75849,0.75842,0.75849,23.2,False
'2018-10-11T02:38:00',0.75827,0.75827,0.75815,0.75816,28.2,0.7585,0.7585,0.75839,0.75839,23.1,True
'2018-10-11T02:39:00',0.75817,0.75821,0.75816,0.7582,34.05,0.7584,0.75844,0.75839,0.75843,28.85,True
'2018-10-11T02:40:00',0.75818,0.75822,0.75814,0.75821,29.0,0.75841,0.75844,0.75837,0.75844,32.1,True
'2018-10-11T02:41:00',0.75819,0.7583,0.75819,0.75824,53.85,0.75844,0.75852,0.75842,0.75847,57.0,False
'2018-10-11T02:42:00',0.75824,0.75824,0.75815,0.75819,52.35,0.75846,0.75848,0.75838,0.75842,45.55,True
'2018-10-11T02:43:00',0.7582,0.75836,0.75817,0.75834,74.34,0.75842,0.75858,0.75839,0.75857,82.34,False
'2018-10-11T02:44:00',0.75833,0.75837,0.7583,0.75834,30.87,0.75856,0.7586,0.75853,0.75857,27.07,False
'2018-10-11T02:45:00',0.75837,0.75837,0.75822,0.75826,94.19,0.7586,0.7586,0.75846,0.7585,84.07,True
'2018-10-11T02:46:00',0.75826,0.75841,0.75823,0.7584,83.41,0.75848,0.75865,0.75848,0.75864,86.55,False
'2018-10-11T02:47:00',0.75841,0.75841,0.75834,0.75838,59.14,0.75864,0.75865,0.75857,0.75861,54.0,False
'2018-10-11T02:48:00',0.75838,0.75838,0.75831,0.75832,46.0,0.75862,0.75862,0.75854,0.75855,39.6,False
'2018-10-11T02:49:00',0.75833,0.75836,0.75826,0.75827,63.13,0.75855,0.75859,0.75849,0.7585,55.1,True
'2018-10-11T02:50:00',0.75827,0.75833,0.75826,0.75833,34.3,0.75851,0.75855,0.7585,0.75853,36.65,False
'2018-10-11T02:51:00',0.75833,0.75834,0.75808,0.75812,59.45,0.75854,0.75854,0.75828,0.75832,60.0,False
'2018-10-11T02:52:00',0.75813,0.75821,0.75811,0.75811,34.87,0.75835,0.7584,0.75832,0.75832,36.7,True
'2018-10-11T02:53:00',0.75812,0.75815,0.75809,0.75812,37.0,0.75832,0.75835,0.7583,0.75832,41.2,False
'2018-10-11T02:54:00',0.75812,0.75823,0.75807,0.75807,60.37,0.75834,0.75843,0.75827,0.75827,68.4,True
'2018-10-11T02:55:00',0.75809,0.7582,0.75809,0.7582,41.5,0.7583,0.75841,0.7583,0.7584,52.12,False
'2018-10-11T02:56:00',0.75821,0.75821,0.75817,0.75819,25.0,0.75841,0.75841,0.75838,0.75839,27.5,False
'2018-10-11T02:57:00',0.75818,0.75821,0.75816,0.75817,31.0,0.75841,0.75841,0.75837,0.75837,34.0,False
'2018-10-11T02:58:00',0.75816,0.75816,0.75809,0.75812,39.8,0.75837,0.75837,0.7583,0.75832,41.65,True
'2018-10-11T02:59:00',0.75813,0.75819,0.75811,0.75815,32.0,0.75832,0.75839,0.75831,0.75835,35.25,False
'2018-10-11T03:00:00',0.75814,0.75823,0.75806,0.75806,59.5,0.75834,0.75843,0.75826,0.75826,65.19,False
'2018-10-11T03:01:00',0.75803,0.75804,0.75784,0.75793,62.0,0.75825,0.75825,0.75804,0.75813,66.14,False
'2018-10-11T03:02:00',0.75791,0.75793,0.75782,0.75789,66.99,0.75813,0.75813,0.75804,0.75809,68.32,True
'2018-10-11T03:03:00',0.75788,0.75798,0.75788,0.75796,56.0,0.75809,0.75819,0.75809,0.75816,66.25,False
'2018-10-11T03:04:00',0.75796,0.75801,0.7579,0.7579,64.85,0.75815,0.75822,0.7581,0.7581,67.0,True
'2018-10-11T03:05:00',0.75789,0.75802,0.75788,0.75801,49.0,0.7581,0.75823,0.7581,0.75822,49.1,True
'2018-10-11T03:06:00',0.75802,0.75819,0.75795,0.75815,45.0,0.75822,0.75839,0.75817,0.75836,49.65,False
'2018-10-11T03:07:00',0.75816,0.7582,0.75805,0.75808,55.87,0.75836,0.75842,0.75826,0.75828,56.5,True
'2018-10-11T03:08:00',0.75808,0.75817,0.75806,0.75809,45.5,0.75829,0.75838,0.75828,0.7583,47.45,False
'2018-10-11T03:09:00',0.75809,0.75812,0.75806,0.75807,26.0,0.75829,0.75832,0.75826,0.75828,26.0,True
'2018-10-11T03:10:00',0.75805,0.75808,0.75799,0.75808,62.75,0.75825,0.7583,0.7582,0.75828,61.0,False
'2018-10-11T03:11:00',0.75807,0.75808,0.75799,0.758,26.25,0.75828,0.75829,0.7582,0.7582,24.5,False
'2018-10-11T03:12:00',0.75797,0.75799,0.75795,0.75797,29.5,0.75819,0.7582,0.75816,0.7582,28.0,True
'2018-10-11T03:13:00',0.75798,0.75805,0.75793,0.75805,46.0,0.75818,0.75826,0.75814,0.75825,44.9,False
'2018-10-11T03:14:00',0.75803,0.75803,0.75796,0.75798,73.5,0.75823,0.75826,0.75816,0.75819,72.36,False
'2018-10-11T03:15:00',0.75798,0.75806,0.75791,0.75792,64.3,0.75818,0.75826,0.75812,0.75812,62.1,False
'2018-10-11T03:16:00',0.75792,0.75793,0.75786,0.75789,58.0,0.75813,0.75814,0.75807,0.7581,58.0,False
'2018-10-11T03:17:00',0.75789,0.75792,0.75782,0.75786,63.12,0.75809,0.75814,0.75804,0.75808,61.0,False
'2018-10-11T03:18:00',0.75785,0.75789,0.75783,0.75784,44.0,0.75808,0.7581,0.75804,0.75807,44.1,False
'2018-10-11T03:19:00',0.75785,0.75786,0.75771,0.75772,45.0,0.75806,0.75807,0.75792,0.75793,45.1,False
'2018-10-11T03:20:00',0.75773,0.75773,0.75769,0.75771,37.5,0.75793,0.75794,0.7579,0.75792,37.95,False
'2018-10-11T03:21:00',0.7577,0.75774,0.75762,0.75765,78.0,0.75793,0.75795,0.75782,0.75786,76.45,False
'2018-10-11T03:22:00',0.75766,0.75769,0.75747,0.75753,60.5,0.75786,0.75791,0.75769,0.75774,62.77,False
'2018-10-11T03:23:00',0.75753,0.75753,0.75725,0.75728,57.1,0.75773,0.75773,0.75747,0.75748,62.85,True
'2018-10-11T03:24:00',0.75729,0.75735,0.7572,0.75729,36.5,0.75749,0.75756,0.7574,0.75752,39.9,False
'2018-10-11T03:25:00',0.7573,0.7573,0.75668,0.7571,87.07,0.7575,0.7575,0.75691,0.75732,93.67,True
'2018-10-11T03:26:00',0.75712,0.7573,0.75712,0.75728,40.0,0.75732,0.75751,0.75732,0.75748,41.25,True
'2018-10-11T03:27:00',0.75728,0.75732,0.75718,0.75729,53.0,0.75747,0.75753,0.75738,0.75748,53.0,False
'2018-10-11T03:28:00',0.75728,0.7573,0.75718,0.75718,50.0,0.75748,0.75749,0.75738,0.7574,51.7,False
'2018-10-11T03:29:00',0.75717,0.75721,0.75713,0.75713,31.0,0.75737,0.75742,0.75733,0.75733,31.5,False
'2018-10-11T03:30:00',0.75712,0.75712,0.75691,0.75693,68.5,0.75734,0.75734,0.7571,0.75713,72.5,False
'2018-10-11T03:31:00',0.75692,0.75695,0.75687,0.75692,55.1,0.75713,0.75715,0.75707,0.75712,55.5,True
'2018-10-11T03:32:00',0.75693,0.75698,0.75691,0.75694,33.0,0.75713,0.75718,0.75712,0.75716,33.0,False
'2018-10-11T03:33:00',0.75696,0.75696,0.75686,0.75689,36.0,0.75716,0.75716,0.75707,0.75709,37.0,True
'2018-10-11T03:34:00',0.75691,0.75695,0.75682,0.75695,51.6,0.75711,0.75716,0.75702,0.75714,51.5,True
'2018-10-11T03:35:00',0.75695,0.75706,0.75692,0.75706,51.62,0.75715,0.75726,0.75712,0.75726,51.85,False
'2018-10-11T03:36:00',0.75705,0.75711,0.75687,0.7569,52.5,0.75725,0.75731,0.75707,0.75709,52.5,True
'2018-10-11T03:37:00',0.75689,0.75697,0.75687,0.75695,28.0,0.75709,0.75718,0.75707,0.75715,28.5,True
'2018-10-11T03:38:00',0.75696,0.75701,0.75691,0.75701,41.07,0.75715,0.75721,0.75711,0.75721,41.0,True
'2018-10-11T03:39:00',0.75702,0.75706,0.757,0.75705,27.5,0.75722,0.75728,0.7572,0.75725,27.7,False
'2018-10-11T03:40:00',0.75704,0.75706,0.75698,0.75703,35.57,0.75724,0.75726,0.75719,0.75723,35.0,True
'2018-10-11T03:41:00',0.75702,0.75722,0.75702,0.75718,38.0,0.75722,0.75743,0.75722,0.75737,37.35,True
'2018-10-11T03:42:00',0.75717,0.75719,0.75714,0.75718,23.0,0.75737,0.75739,0.75734,0.75738,23.0,False
'2018-10-11T03:43:00',0.75719,0.75719,0.75714,0.75717,42.5,0.75738,0.75739,0.75734,0.75737,42.0,False
'2018-10-11T03:44:00',0.75716,0.75718,0.75704,0.75704,35.32,0.75736,0.75738,0.75724,0.75724,33.0,False
'2018-10-11T03:45:00',0.75704,0.75704,0.75693,0.75694,32.5,0.75723,0.75724,0.75713,0.75714,31.0,False
'2018-10-11T03:46:00',0.75693,0.75718,0.75676,0.75676,78.75,0.75713,0.75741,0.75698,0.75698,76.07,False
'2018-10-11T03:47:00',0.75677,0.75681,0.75655,0.75659,66.37,0.75698,0.75703,0.75677,0.7568,62.5,True
'2018-10-11T03:48:00',0.75659,0.75662,0.75643,0.7566,73.5,0.75681,0.75683,0.75663,0.7568,67.5,False
'2018-10-11T03:49:00',0.75661,0.75661,0.75628,0.75632,71.1,0.75681,0.75681,0.75648,0.75653,70.5,False
'2018-10-11T03:50:00',0.75633,0.75644,0.75627,0.75631,71.5,0.75653,0.75665,0.75647,0.75652,72.0,False
'2018-10-11T03:51:00',0.75629,0.75637,0.756,0.75608,167.02,0.7565,0.75658,0.75621,0.75628,172.75,True
'2018-10-11T03:52:00',0.75606,0.75626,0.75606,0.7562,104.52,0.75627,0.75647,0.75627,0.75642,113.0,False
'2018-10-11T03:53:00',0.75619,0.75619,0.75569,0.75572,129.46,0.75642,0.75642,0.75593,0.75597,123.6,True
'2018-10-11T03:54:00',0.75571,0.75586,0.7557,0.75577,164.15,0.75597,0.75612,0.75596,0.75602,132.17,False
'2018-10-11T03:55:00',0.75577,0.75579,0.75563,0.75563,178.75,0.75603,0.75606,0.7559,0.7559,217.51,True
'2018-10-11T03:56:00',0.75564,0.75567,0.75508,0.75565,249.93,0.75591,0.75595,0.75537,0.75593,232.78,False
'2018-10-11T03:57:00',0.75565,0.75583,0.75554,0.7556,169.4,0.75594,0.75612,0.75575,0.7558,156.17,False
'2018-10-11T03:58:00',0.75559,0.75572,0.75541,0.75551,140.5,0.75579,0.75593,0.75562,0.75572,140.22,True
'2018-10-11T03:59:00',0.7555,0.75572,0.75547,0.75566,92.0,0.75572,0.75593,0.75568,0.75586,92.2,False
'2018-10-11T04:00:00',0.75565,0.75565,0.75517,0.75517,109.12,0.75585,0.75585,0.75537,0.75539,108.32,True
'2018-10-11T04:01:00',0.75519,0.75527,0.75508,0.7552,98.37,0.75539,0.75549,0.75528,0.75539,97.0,True
'2018-10-11T04:02:00',0.7552,0.75534,0.7552,0.75526,79.0,0.7554,0.75554,0.75539,0.75548,79.1,True
'2018-10-11T04:03:00',0.75529,0.75539,0.75524,0.75539,71.0,0.75549,0.75559,0.75544,0.75559,71.1,True
'2018-10-11T04:04:00',0.7554,0.75549,0.75532,0.75548,65.55,0.7556,0.75569,0.75552,0.75568,64.0,True
'2018-10-11T04:05:00',0.75547,0.75553,0.75541,0.7555,81.27,0.75568,0.75573,0.75561,0.7557,77.0,False
'2018-10-11T04:06:00',0.75551,0.75562,0.75534,0.75541,75.0,0.75571,0.75582,0.75556,0.75563,75.0,False
'2018-10-11T04:07:00',0.75541,0.75541,0.75526,0.75529,29.5,0.75561,0.75561,0.75546,0.75549,29.0,False
'2018-10-11T04:08:00',0.7553,0.7553,0.75518,0.75527,65.97,0.7555,0.7555,0.75539,0.75547,63.0,True
'2018-10-11T04:09:00',0.75528,0.75539,0.75526,0.75532,58.0,0.75548,0.75563,0.75548,0.75554,58.0,True
'2018-10-11T04:10:00',0.75526,0.7554,0.75521,0.75539,54.0,0.7555,0.75564,0.75544,0.75561,56.0,True
'2018-10-11T04:11:00',0.75538,0.7555,0.75538,0.75548,62.1,0.7556,0.75572,0.7556,0.75569,68.79,True
'2018-10-11T04:12:00',0.75549,0.75554,0.75544,0.75549,45.3,0.7557,0.75576,0.75566,0.7557,45.5,False
'2018-10-11T04:13:00',0.75548,0.75551,0.75538,0.75541,74.45,0.7557,0.75573,0.75559,0.75562,73.0,False
'2018-10-11T04:14:00',0.75539,0.75544,0.75539,0.7554,45.05,0.7556,0.75567,0.7556,0.75562,45.47,True
'2018-10-11T04:15:00',0.75539,0.7555,0.75538,0.75548,46.4,0.7556,0.75572,0.7556,0.7557,46.85,True
'2018-10-11T04:16:00',0.75548,0.75564,0.75548,0.75563,59.37,0.75571,0.75586,0.7557,0.75585,60.5,True
'2018-10-11T04:17:00',0.75563,0.75578,0.75562,0.75576,61.2,0.75584,0.756,0.75584,0.756,59.5,True
'2018-10-11T04:18:00',0.75576,0.75597,0.75575,0.75596,67.2,0.75599,0.75619,0.75596,0.75619,67.6,False
'2018-10-11T04:19:00',0.75596,0.75597,0.75589,0.7559,69.5,0.75617,0.7562,0.75611,0.75611,71.07,True
'2018-10-11T04:20:00',0.75589,0.75591,0.75583,0.75591,63.0,0.75611,0.75614,0.75604,0.75612,62.6,True
'2018-10-11T04:21:00',0.75589,0.75597,0.75587,0.75594,55.5,0.75614,0.75619,0.7561,0.75617,58.36,True
'2018-10-11T04:22:00',0.75594,0.75598,0.75589,0.75595,76.3,0.75617,0.75621,0.7561,0.75615,76.95,False
'2018-10-11T04:23:00',0.75596,0.756,0.75589,0.7559,74.4,0.75616,0.7562,0.75609,0.7561,74.0,False
'2018-10-11T04:24:00',0.75591,0.75597,0.75585,0.75587,61.4,0.75613,0.75618,0.75607,0.75609,61.0,False
'2018-10-11T04:25:00',0.75587,0.7559,0.7558,0.75583,64.1,0.75608,0.75613,0.75602,0.75606,66.45,False
'2018-10-11T04:26:00',0.75585,0.75585,0.75574,0.75575,43.55,0.75606,0.75606,0.75596,0.75596,42.0,False
'2018-10-11T04:27:00',0.75574,0.75574,0.75568,0.7557,45.0,0.75596,0.75596,0.7559,0.75591,45.7,True
'2018-10-11T04:28:00',0.75569,0.75575,0.75566,0.75573,33.5,0.7559,0.75596,0.75589,0.75594,34.5,False
'2018-10-11T04:29:00',0.75572,0.75575,0.75571,0.75572,33.5,0.75596,0.75596,0.75593,0.75594,36.0,True
'2018-10-11T04:30:00',0.75572,0.7558,0.7557,0.75578,62.0,0.75593,0.75602,0.75593,0.75599,69.97,False
'2018-10-11T04:31:00',0.75578,0.7558,0.75573,0.75574,49.4,0.75601,0.75602,0.75595,0.75596,57.54,False
'2018-10-11T04:32:00',0.75575,0.75575,0.75565,0.75571,64.82,0.75597,0.75598,0.75587,0.75592,67.7,False
'2018-10-11T04:33:00',0.75572,0.75575,0.75565,0.75565,33.42,0.75593,0.75597,0.75588,0.75588,35.8,True
'2018-10-11T04:34:00',0.75567,0.75572,0.75567,0.7557,31.0,0.75588,0.75594,0.75588,0.75591,33.95,True
'2018-10-11T04:35:00',0.75571,0.75581,0.75571,0.75573,36.55,0.75592,0.75603,0.75592,0.75594,39.3,False
'2018-10-11T04:36:00',0.75571,0.75572,0.75568,0.75571,33.0,0.75593,0.75594,0.7559,0.7559,36.5,False
'2018-10-11T04:37:00',0.7557,0.75574,0.75567,0.75568,39.2,0.75592,0.75596,0.75588,0.7559,40.2,False
'2018-10-11T04:38:00',0.75567,0.75568,0.75563,0.75564,39.0,0.7559,0.75591,0.75585,0.75586,39.6,True
'2018-10-11T04:39:00',0.75564,0.75565,0.75557,0.75565,47.64,0.75585,0.75587,0.7558,0.75586,46.0,True
'2018-10-11T04:40:00',0.75564,0.75571,0.75558,0.75567,53.8,0.75586,0.75592,0.75581,0.75588,53.1,True
'2018-10-11T04:41:00',0.75567,0.75573,0.75563,0.75571,45.57,0.75589,0.75594,0.75586,0.75594,46.87,True
'2018-10-11T04:42:00',0.75573,0.75581,0.75572,0.75574,55.75,0.75594,0.75602,0.75594,0.75595,54.0,True
'2018-10-11T04:43:00',0.75573,0.7558,0.75571,0.75578,45.2,0.75597,0.75602,0.75593,0.75599,45.0,False
'2018-10-11T04:44:00',0.75579,0.75579,0.75571,0.75571,46.6,0.756,0.75601,0.75592,0.75592,46.5,False
'2018-10-11T04:45:00',0.75569,0.75575,0.75567,0.75568,47.82,0.75591,0.75597,0.75588,0.75589,53.75,False
'2018-10-11T04:46:00',0.75569,0.75571,0.75562,0.75566,36.85,0.7559,0.75593,0.75583,0.75587,38.14,False
'2018-10-11T04:47:00',0.75566,0.75568,0.75558,0.75564,47.5,0.75588,0.7559,0.75581,0.75585,51.52,False
'2018-10-11T04:48:00',0.75563,0.75565,0.75561,0.75563,46.0,0.75584,0.75586,0.75581,0.75584,46.0,True
'2018-10-11T04:49:00',0.75562,0.75573,0.75559,0.7557,53.4,0.75583,0.75594,0.7558,0.7559,53.8,False
'2018-10-11T04:50:00',0.75569,0.75571,0.75561,0.75563,49.0,0.75589,0.75592,0.75583,0.75584,48.0,True
'2018-10-11T04:51:00',0.75565,0.75575,0.75565,0.75571,64.0,0.75585,0.75596,0.75585,0.75591,64.52,True
'2018-10-11T04:52:00',0.75572,0.75576,0.75569,0.75576,50.69,0.75592,0.75597,0.7559,0.75597,48.0,False
'2018-10-11T04:53:00',0.75577,0.75577,0.75566,0.75566,55.32,0.75598,0.75598,0.75587,0.75587,54.0,True
'2018-10-11T04:54:00',0.75566,0.75573,0.75566,0.75571,67.77,0.75588,0.75594,0.75588,0.75593,60.5,True
'2018-10-11T04:55:00',0.75572,0.7558,0.75568,0.75579,47.96,0.75593,0.756,0.75588,0.75599,43.37,True
'2018-10-11T04:56:00',0.7558,0.75581,0.75576,0.75581,52.14,0.756,0.75601,0.75596,0.75601,46.0,True
'2018-10-11T04:57:00',0.75581,0.75591,0.7558,0.75587,44.87,0.756,0.75612,0.756,0.75609,43.7,True
'2018-10-11T04:58:00',0.75588,0.75598,0.75588,0.7559,43.09,0.75609,0.75618,0.75609,0.7561,40.0,True
'2018-10-11T04:59:00',0.75589,0.75592,0.75588,0.75592,39.5,0.75611,0.75612,0.75608,0.75611,37.0,False
'2018-10-11T05:00:00',0.75591,0.75591,0.75583,0.75585,41.92,0.75611,0.75611,0.75605,0.75605,37.0,False
'2018-10-11T05:01:00',0.75584,0.75589,0.7557,0.75576,68.57,0.75604,0.75609,0.7559,0.75597,66.0,True
'2018-10-11T05:02:00',0.75575,0.7559,0.75572,0.7559,61.0,0.75597,0.7561,0.75593,0.7561,61.0,False
'2018-10-11T05:03:00',0.75588,0.75589,0.75579,0.75581,48.77,0.7561,0.7561,0.75599,0.75603,46.0,True
'2018-10-11T05:04:00',0.75583,0.75586,0.75581,0.75584,22.0,0.75603,0.75605,0.75602,0.75604,22.0,False
'2018-10-11T05:05:00',0.75585,0.75585,0.75579,0.75582,26.0,0.75605,0.75605,0.75599,0.75602,26.0,False
'2018-10-11T05:06:00',0.7558,0.75581,0.75577,0.75581,23.0,0.75602,0.75602,0.75597,0.756,23.0,False
'2018-10-11T05:07:00',0.7558,0.75581,0.75577,0.75578,22.0,0.756,0.75601,0.75598,0.75598,21.0,False
'2018-10-11T05:08:00',0.7558,0.7558,0.75573,0.75575,22.5,0.75599,0.75599,0.75593,0.75597,22.0,False
'2018-10-11T05:09:00',0.75574,0.75577,0.75568,0.7557,26.42,0.75596,0.75597,0.75588,0.7559,26.5,False
'2018-10-11T05:10:00',0.7557,0.75574,0.75569,0.7557,21.85,0.75589,0.75595,0.75589,0.7559,21.0,False
'2018-10-11T05:11:00',0.75569,0.75571,0.75557,0.75557,48.1,0.75591,0.75591,0.75577,0.75578,47.0,True
'2018-10-11T05:12:00',0.75556,0.75564,0.75556,0.7556,43.5,0.75578,0.75586,0.75576,0.7558,43.0,False
'2018-10-11T05:13:00',0.75561,0.75561,0.75557,0.75559,34.0,0.75581,0.75582,0.75578,0.75578,33.0,True
'2018-10-11T05:14:00',0.75559,0.75563,0.75559,0.75563,22.0,0.75579,0.75583,0.75579,0.75582,22.0,False
'2018-10-11T05:15:00',0.75561,0.75565,0.75557,0.75562,32.5,0.75583,0.75584,0.75579,0.75583,31.0,False
'2018-10-11T05:16:00',0.7556,0.75562,0.75558,0.7556,14.0,0.75582,0.75583,0.75579,0.7558,14.0,False
'2018-10-11T05:17:00',0.7556,0.7556,0.75553,0.75556,32.0,0.75581,0.75581,0.75574,0.75575,32.0,False
'2018-10-11T05:18:00',0.75555,0.75561,0.75555,0.75555,14.0,0.75575,0.75582,0.75575,0.75575,14.0,False
'2018-10-11T05:19:00',0.75556,0.75558,0.7554,0.75545,48.22,0.75575,0.75578,0.75561,0.75564,43.0,True
'2018-10-11T05:20:00',0.75543,0.75561,0.75541,0.7556,57.57,0.75565,0.75581,0.75561,0.75579,54.0,False
'2018-10-11T05:21:00',0.75559,0.7556,0.75553,0.75557,48.5,0.75581,0.75581,0.75574,0.75577,48.0,False
'2018-10-11T05:22:00',0.75557,0.75558,0.7555,0.75557,50.75,0.75579,0.75579,0.7557,0.75576,49.0,False
'2018-10-11T05:23:00',0.75556,0.75561,0.75552,0.75556,38.07,0.75578,0.75581,0.75572,0.75575,36.0,False
'2018-10-11T05:24:00',0.75556,0.75561,0.75552,0.75553,43.6,0.75576,0.75581,0.75572,0.75575,40.37,True
'2018-10-11T05:25:00',0.75554,0.75556,0.7555,0.75555,35.72,0.75573,0.75576,0.7557,0.75575,33.5,True
'2018-10-11T05:26:00',0.75556,0.75557,0.75555,0.75556,29.1,0.75575,0.75577,0.75575,0.75576,23.5,False
'2018-10-11T05:27:00',0.75555,0.75556,0.75555,0.75556,14.8,0.75576,0.75577,0.75575,0.75575,11.0,True
'2018-10-11T05:28:00',0.75557,0.75562,0.75554,0.75562,31.5,0.75576,0.75584,0.75574,0.75584,30.37,True
'2018-10-11T05:29:00',0.75562,0.75569,0.75557,0.75568,51.45,0.75582,0.7559,0.75577,0.75588,44.5,False
'2018-10-11T05:30:00',0.75568,0.7558,0.75562,0.75566,74.55,0.75587,0.75601,0.75583,0.75585,64.0,True
'2018-10-11T05:31:00',0.75566,0.75568,0.75563,0.75567,39.5,0.75586,0.75589,0.75582,0.75587,36.0,False
'2018-10-11T05:32:00',0.75566,0.75571,0.75561,0.75565,47.12,0.75586,0.7559,0.7558,0.75585,44.0,False
'2018-10-11T05:33:00',0.75565,0.75577,0.75564,0.75564,42.2,0.75584,0.75597,0.75584,0.75584,40.0,False
'2018-10-11T05:34:00',0.75564,0.75566,0.75543,0.75545,66.25,0.75586,0.75586,0.75564,0.75565,62.0,True
'2018-10-11T05:35:00',0.75544,0.75559,0.75542,0.75557,69.07,0.75564,0.75579,0.75562,0.75577,67.0,False
'2018-10-11T05:36:00',0.75556,0.75558,0.75549,0.75554,57.0,0.75577,0.75579,0.75569,0.75576,54.5,True
'2018-10-11T05:37:00',0.75555,0.75571,0.75551,0.75562,70.5,0.75574,0.75591,0.75571,0.75582,69.0,True
'2018-10-11T05:38:00',0.75561,0.75569,0.7556,0.75568,64.5,0.75581,0.75589,0.75579,0.75588,62.5,False
'2018-10-11T05:39:00',0.75565,0.75565,0.75556,0.75556,39.5,0.75585,0.75585,0.75576,0.75576,37.0,True
'2018-10-11T05:40:00',0.75556,0.75564,0.75552,0.75561,52.5,0.75575,0.75584,0.75574,0.75581,52.5,False
'2018-10-11T05:41:00',0.75561,0.75562,0.75553,0.75553,39.5,0.7558,0.75582,0.75573,0.75573,39.0,True
'2018-10-11T05:42:00',0.75553,0.7556,0.75552,0.75554,68.0,0.75575,0.7558,0.75572,0.75574,66.0,False
'2018-10-11T05:43:00',0.75553,0.75558,0.75548,0.75553,51.5,0.75573,0.75578,0.75568,0.75572,50.0,False
'2018-10-11T05:44:00',0.75552,0.75552,0.75546,0.75548,38.0,0.75572,0.75572,0.75566,0.75567,38.0,True
'2018-10-11T05:45:00',0.75548,0.75553,0.75544,0.75548,59.5,0.75568,0.75574,0.75564,0.75568,58.5,True
'2018-10-11T05:46:00',0.75548,0.75552,0.75547,0.7555,43.09,0.75569,0.75573,0.75568,0.7557,41.0,False
'2018-10-11T05:47:00',0.7555,0.75554,0.75547,0.75549,43.0,0.75572,0.75575,0.75569,0.75569,42.0,True
'2018-10-11T05:48:00',0.75548,0.75571,0.75547,0.75566,53.5,0.75568,0.75592,0.75567,0.75587,56.25,False
'2018-10-11T05:49:00',0.75567,0.75567,0.75558,0.75561,59.0,0.75587,0.75588,0.75579,0.75582,58.5,True
'2018-10-11T05:50:00',0.75562,0.75566,0.75559,0.75566,58.5,0.75582,0.75587,0.75579,0.75586,60.5,True
'2018-10-11T05:51:00',0.75567,0.75573,0.75566,0.75572,37.0,0.75587,0.75594,0.75587,0.75592,36.0,False
'2018-10-11T05:52:00',0.7557,0.75576,0.75568,0.75571,65.37,0.75591,0.75596,0.75587,0.75592,61.35,True
'2018-10-11T05:53:00',0.75572,0.75579,0.75571,0.75578,57.87,0.75592,0.75601,0.75592,0.75598,53.5,False
'2018-10-11T05:54:00',0.7558,0.7558,0.75575,0.75577,39.0,0.756,0.756,0.75595,0.75598,35.5,False
'2018-10-11T05:55:00',0.75577,0.75581,0.75573,0.75575,40.87,0.75597,0.75602,0.75593,0.75595,40.0,True
'2018-10-11T05:56:00',0.75575,0.7558,0.75574,0.7558,33.5,0.75596,0.75601,0.75595,0.756,31.0,False
'2018-10-11T05:57:00',0.75579,0.75579,0.75575,0.75577,21.35,0.75599,0.756,0.75596,0.756,20.5,True
'2018-10-11T05:58:00',0.75578,0.75591,0.75578,0.75591,28.0,0.75599,0.75611,0.75598,0.75611,27.0,True
'2018-10-11T05:59:00',0.7559,0.75597,0.7559,0.75595,20.0,0.7561,0.75617,0.7561,0.75616,20.0,False
'2018-10-11T06:00:00',0.75595,0.75595,0.75585,0.75593,50.87,0.75615,0.75615,0.75606,0.75613,49.5,False
'2018-10-11T06:01:00',0.75592,0.75594,0.75587,0.75588,40.35,0.75611,0.75614,0.75607,0.75608,40.5,False
'2018-10-11T06:02:00',0.75587,0.7559,0.75584,0.75587,42.0,0.75609,0.75609,0.75603,0.75609,41.5,False
'2018-10-11T06:03:00',0.75588,0.75588,0.75584,0.75584,29.75,0.75608,0.75608,0.75604,0.75604,28.0,False
'2018-10-11T06:04:00',0.75583,0.75585,0.75568,0.75569,54.5,0.75604,0.75606,0.75588,0.7559,54.0,True
'2018-10-11T06:05:00',0.75569,0.75573,0.75568,0.7557,22.85,0.75589,0.75593,0.75589,0.75593,22.0,False
'2018-10-11T06:06:00',0.75569,0.75573,0.75569,0.75569,20.5,0.75592,0.75595,0.75591,0.75591,20.0,True
'2018-10-11T06:07:00',0.75569,0.75574,0.75569,0.75572,14.0,0.7559,0.75594,0.7559,0.75593,14.0,True
'2018-10-11T06:08:00',0.75572,0.75589,0.75572,0.75588,51.8,0.75592,0.7561,0.75592,0.75608,50.0,True
'2018-10-11T06:09:00',0.75587,0.75593,0.75586,0.7559,39.0,0.75607,0.75614,0.75606,0.75611,39.0,False
'2018-10-11T06:10:00',0.75591,0.75591,0.75571,0.75574,59.47,0.75613,0.75613,0.75593,0.75595,58.5,True
'2018-10-11T06:11:00',0.75574,0.75578,0.75572,0.75578,26.0,0.75596,0.756,0.75592,0.75599,26.5,True
'2018-10-11T06:12:00',0.75577,0.7558,0.75575,0.75579,31.5,0.75598,0.75601,0.75597,0.75599,31.5,True
'2018-10-11T06:13:00',0.75579,0.75584,0.75577,0.75584,42.35,0.756,0.75606,0.75598,0.75606,43.45,False
'2018-10-11T06:14:00',0.75583,0.75583,0.75581,0.75583,17.75,0.75605,0.75605,0.75602,0.75602,15.5,False
'2018-10-11T06:15:00',0.75583,0.75583,0.75565,0.75565,33.02,0.75603,0.75603,0.75585,0.75585,27.0,False
'2018-10-11T06:16:00',0.75565,0.75568,0.75564,0.75565,95.5,0.75587,0.7559,0.75585,0.75585,96.0,True
'2018-10-11T06:17:00',0.75564,0.75573,0.75562,0.75572,27.8,0.75584,0.75593,0.75583,0.75592,27.75,False
'2018-10-11T06:18:00',0.75571,0.75573,0.75569,0.75571,32.5,0.75592,0.75595,0.7559,0.75591,31.5,True
'2018-10-11T06:19:00',0.7557,0.75577,0.7557,0.75573,26.5,0.75591,0.75597,0.7559,0.75593,27.5,True
'2018-10-11T06:20:00',0.75573,0.75574,0.75571,0.75574,18.5,0.75592,0.75595,0.75591,0.75594,17.0,False
'2018-10-11T06:21:00',0.75574,0.75574,0.75564,0.75567,25.6,0.75593,0.75593,0.75586,0.75589,23.5,False
'2018-10-11T06:22:00',0.75567,0.75567,0.75562,0.75563,21.32,0.75587,0.75587,0.75583,0.75583,17.0,False
'2018-10-11T06:23:00',0.75562,0.75564,0.7555,0.75557,50.0,0.75582,0.75584,0.7557,0.75577,49.0,False
'2018-10-11T06:24:00',0.75556,0.75557,0.75547,0.75549,37.0,0.75576,0.75578,0.75568,0.75571,35.0,True
'2018-10-11T06:25:00',0.75549,0.75554,0.75547,0.75554,26.1,0.75569,0.75575,0.75568,0.75574,23.0,False
'2018-10-11T06:26:00',0.75553,0.75556,0.75551,0.75554,33.5,0.75573,0.75576,0.75571,0.75574,33.0,True
'2018-10-11T06:27:00',0.75554,0.75555,0.75551,0.75555,18.35,0.75573,0.75575,0.75571,0.75575,17.0,True
'2018-10-11T06:28:00',0.75554,0.75567,0.75554,0.75564,46.9,0.75575,0.75588,0.75575,0.75585,42.37,True
'2018-10-11T06:29:00',0.75561,0.75567,0.7556,0.75565,37.22,0.75582,0.75589,0.7558,0.75585,34.5,True
'2018-10-11T06:30:00',0.75564,0.75572,0.75563,0.75567,46.2,0.75584,0.75592,0.75584,0.75587,48.57,True
'2018-10-11T06:31:00',0.75567,0.7557,0.75563,0.75569,43.6,0.75588,0.75591,0.75585,0.7559,43.0,True
'2018-10-11T06:32:00',0.75569,0.75577,0.75568,0.75574,41.3,0.75589,0.75597,0.75589,0.75596,42.25,False
'2018-10-11T06:33:00',0.75573,0.75576,0.75569,0.75571,47.2,0.75596,0.75598,0.7559,0.75592,44.75,False
'2018-10-11T06:34:00',0.75571,0.75571,0.75567,0.75568,39.7,0.75591,0.75592,0.75587,0.75588,41.5,True
'2018-10-11T06:35:00',0.75569,0.75573,0.75569,0.75572,29.0,0.75589,0.75594,0.75589,0.75594,31.0,True
'2018-10-11T06:36:00',0.75571,0.75574,0.75571,0.75574,19.1,0.75593,0.75595,0.75592,0.75594,18.0,True
'2018-10-11T06:37:00',0.75573,0.75578,0.75572,0.75574,31.0,0.75594,0.75599,0.75593,0.75595,32.0,False
'2018-10-11T06:38:00',0.75573,0.75577,0.75565,0.75569,62.5,0.75595,0.75598,0.75586,0.75589,61.5,False
'2018-10-11T06:39:00',0.75568,0.75569,0.75562,0.75563,42.5,0.75589,0.7559,0.75583,0.75586,39.0,True
'2018-10-11T06:40:00',0.75565,0.75575,0.75565,0.7557,41.0,0.75585,0.75595,0.75585,0.75591,37.0,True
'2018-10-11T06:41:00',0.7557,0.75574,0.7557,0.75573,25.5,0.7559,0.75595,0.7559,0.75593,24.5,True
'2018-10-11T06:42:00',0.75573,0.75584,0.75571,0.75582,55.5,0.75594,0.75604,0.75592,0.75604,51.0,True
'2018-10-11T06:43:00',0.75582,0.75587,0.75581,0.75586,46.0,0.75603,0.75607,0.75602,0.75607,44.0,False
'2018-10-11T06:44:00',0.75585,0.75591,0.75583,0.75585,44.5,0.75606,0.75612,0.75604,0.75607,41.5,True
'2018-10-11T06:45:00',0.75584,0.75587,0.75584,0.75587,41.5,0.75606,0.75609,0.75605,0.75607,36.5,True
'2018-10-11T06:46:00',0.75587,0.75593,0.75587,0.7559,46.5,0.75608,0.75612,0.75607,0.75611,37.0,False
'2018-10-11T06:47:00',0.75591,0.75594,0.75586,0.75587,42.5,0.75611,0.75615,0.75607,0.75609,41.0,False
'2018-10-11T06:48:00',0.75587,0.75588,0.75581,0.75581,49.0,0.75608,0.75608,0.75602,0.75602,43.0,True
'2018-10-11T06:49:00',0.75581,0.75592,0.7558,0.75592,57.36,0.75601,0.75614,0.75601,0.75614,51.35,False
'2018-10-11T06:50:00',0.75592,0.75592,0.75576,0.75577,54.1,0.75612,0.75613,0.75596,0.75597,52.5,True
'2018-10-11T06:51:00',0.75577,0.75582,0.75574,0.75582,46.12,0.75598,0.75603,0.75595,0.75602,43.0,False
'2018-10-11T06:52:00',0.75579,0.75586,0.75578,0.75581,48.0,0.75599,0.75606,0.75598,0.75603,50.1,True
'2018-10-11T06:53:00',0.7558,0.75589,0.75578,0.75588,65.5,0.75603,0.7561,0.75599,0.75608,66.5,False
'2018-10-11T06:54:00',0.75586,0.75589,0.75584,0.75587,37.07,0.75609,0.75609,0.75605,0.75607,36.0,True
'2018-10-11T06:55:00',0.75587,0.75592,0.75586,0.7559,39.45,0.75609,0.75613,0.75608,0.75613,36.0,False
'2018-10-11T06:56:00',0.75591,0.75592,0.75584,0.75585,42.05,0.75611,0.75613,0.75605,0.75607,37.0,True
'2018-10-11T06:57:00',0.75583,0.75595,0.75578,0.75595,41.32,0.75604,0.75615,0.75599,0.75615,40.5,True
'2018-10-11T06:58:00',0.75596,0.75602,0.75595,0.75602,26.0,0.75616,0.75623,0.75616,0.75623,27.5,False
'2018-10-11T06:59:00',0.756,0.75602,0.75598,0.75598,28.0,0.75622,0.75622,0.75619,0.75619,28.0,False
'2018-10-11T07:00:00',0.75598,0.75598,0.75586,0.75586,51.45,0.75618,0.7562,0.75606,0.75606,48.5,True
'2018-10-11T07:01:00',0.75584,0.75589,0.75582,0.75587,41.1,0.75604,0.75609,0.75602,0.75607,41.0,False
'2018-10-11T07:02:00',0.75586,0.75586,0.7558,0.75583,38.5,0.75606,0.75606,0.756,0.75603,36.0,True
'2018-10-11T07:03:00',0.75582,0.75591,0.75579,0.75586,106.7,0.75602,0.75611,0.756,0.75606,101.0,True
'2018-10-11T07:04:00',0.75587,0.75595,0.75581,0.75595,60.5,0.75607,0.75615,0.756,0.75615,61.5,True
'2018-10-11T07:05:00',0.75595,0.75606,0.75591,0.75606,67.99,0.75617,0.75626,0.75611,0.75626,66.5,True
'2018-10-11T07:06:00',0.75605,0.7561,0.75603,0.7561,23.0,0.75626,0.75632,0.75623,0.75632,22.5,True
'2018-10-11T07:07:00',0.7561,0.75617,0.75606,0.75613,38.5,0.7563,0.75638,0.75626,0.75635,36.0,False
'2018-10-11T07:08:00',0.75614,0.7562,0.75611,0.75613,77.0,0.75636,0.7564,0.75631,0.75633,76.0,False
'2018-10-11T07:09:00',0.75613,0.75613,0.75603,0.75604,40.5,0.75632,0.75633,0.75624,0.75626,41.0,True
'2018-10-11T07:10:00',0.75603,0.75613,0.75601,0.75612,36.5,0.75625,0.75633,0.75621,0.75632,35.0,True
'2018-10-11T07:11:00',0.75613,0.75618,0.75607,0.75613,49.0,0.75633,0.75638,0.75627,0.75633,46.0,False
'2018-10-11T07:12:00',0.75615,0.75615,0.75607,0.75608,34.24,0.75634,0.75634,0.75627,0.75628,32.05,False
'2018-10-11T07:13:00',0.7561,0.75611,0.75599,0.75603,42.0,0.7563,0.75631,0.75619,0.75625,41.5,False
'2018-10-11T07:14:00',0.75604,0.75607,0.75601,0.75603,46.5,0.75624,0.75629,0.75621,0.75623,46.0,False
'2018-10-11T07:15:00',0.75602,0.75603,0.75586,0.75589,63.5,0.75623,0.75623,0.75606,0.75609,62.5,False
'2018-10-11T07:16:00',0.7559,0.75595,0.75586,0.75588,39.0,0.7561,0.75615,0.75606,0.75607,38.0,False
'2018-10-11T07:17:00',0.7559,0.75591,0.75579,0.75585,45.0,0.7561,0.7561,0.75599,0.75604,45.62,False
'2018-10-11T07:18:00',0.75583,0.75585,0.75575,0.75582,43.64,0.75605,0.75605,0.75595,0.75602,42.87,True
'2018-10-11T07:19:00',0.75581,0.75588,0.75579,0.75582,54.67,0.75601,0.75607,0.75599,0.75604,52.0,False
'2018-10-11T07:20:00',0.75584,0.75585,0.75576,0.7558,45.5,0.75603,0.75605,0.75596,0.75601,44.5,False
'2018-10-11T07:21:00',0.7558,0.7558,0.75571,0.75574,38.5,0.756,0.75601,0.75592,0.75594,38.0,True
'2018-10-11T07:22:00',0.75573,0.7559,0.75568,0.7559,53.0,0.75593,0.7561,0.7559,0.7561,52.5,True
'2018-10-11T07:23:00',0.75591,0.75599,0.75591,0.75599,34.0,0.75611,0.75621,0.75611,0.75619,34.0,True
'2018-10-11T07:24:00',0.756,0.75603,0.75598,0.75599,23.6,0.75619,0.75623,0.75618,0.75621,23.0,True
'2018-10-11T07:25:00',0.75599,0.75605,0.75594,0.756,48.1,0.75619,0.75624,0.75615,0.7562,48.0,True
'2018-10-11T07:26:00',0.75601,0.75611,0.75601,0.75606,49.3,0.75621,0.75631,0.75621,0.75626,46.35,False
'2018-10-11T07:27:00',0.75605,0.75605,0.75595,0.75596,64.65,0.75625,0.75625,0.75616,0.75618,60.0,True
'2018-10-11T07:28:00',0.75597,0.75602,0.75595,0.75598,42.55,0.7562,0.75622,0.75615,0.75618,41.0,False
'2018-10-11T07:29:00',0.75597,0.756,0.75592,0.75597,38.6,0.75617,0.7562,0.75612,0.75617,36.0,True
'2018-10-11T07:30:00',0.75597,0.75608,0.75597,0.75606,45.65,0.75619,0.75628,0.75618,0.75625,40.0,False
'2018-10-11T07:31:00',0.75604,0.75608,0.75597,0.75599,39.0,0.75624,0.75628,0.75619,0.75619,30.85,True
'2018-10-11T07:32:00',0.75599,0.75614,0.75599,0.7561,61.92,0.75619,0.75634,0.75619,0.75629,52.85,True
'2018-10-11T07:33:00',0.75608,0.75614,0.75607,0.75614,55.75,0.7563,0.75636,0.75627,0.75633,46.35,True
'2018-10-11T07:34:00',0.75614,0.75621,0.75613,0.75621,62.8,0.75634,0.75641,0.75634,0.7564,50.0,False
'2018-10-11T07:35:00',0.7562,0.7562,0.75609,0.75615,68.47,0.7564,0.7564,0.75629,0.75634,54.5,True
'2018-10-11T07:36:00',0.75614,0.75617,0.75608,0.75615,49.42,0.75634,0.75637,0.75629,0.75636,41.5,True
'2018-10-11T07:37:00',0.75615,0.75625,0.75615,0.7562,30.94,0.75635,0.75645,0.75635,0.7564,27.7,True
'2018-10-11T07:38:00',0.75621,0.75624,0.75621,0.75622,35.32,0.75641,0.75645,0.7564,0.75644,30.35,True
'2018-10-11T07:39:00',0.75623,0.7563,0.75622,0.75624,38.4,0.75642,0.75651,0.75642,0.75644,33.95,True
'2018-10-11T07:40:00',0.75624,0.75632,0.75623,0.75631,36.4,0.75646,0.75652,0.75643,0.75651,35.75,True
'2018-10-11T07:41:00',0.75632,0.75637,0.75629,0.75634,40.4,0.75652,0.75657,0.75649,0.75654,35.7,False
'2018-10-11T07:42:00',0.75634,0.75638,0.75631,0.75633,70.5,0.75653,0.7566,0.75651,0.75653,63.57,True
'2018-10-11T07:43:00',0.75634,0.75635,0.7563,0.75635,33.0,0.75653,0.75655,0.75649,0.75654,30.5,False
'2018-10-11T07:44:00',0.75633,0.75637,0.75624,0.75628,55.55,0.75655,0.75658,0.75646,0.75647,39.5,True
'2018-10-11T07:45:00',0.75627,0.7563,0.75626,0.7563,56.85,0.75648,0.75651,0.75645,0.7565,46.1,False
'2018-10-11T07:46:00',0.75629,0.7563,0.75621,0.75628,56.2,0.75649,0.75651,0.75643,0.75648,48.35,True
'2018-10-11T07:47:00',0.75629,0.75631,0.75625,0.7563,37.62,0.75649,0.75652,0.75645,0.7565,33.7,False
'2018-10-11T07:48:00',0.75629,0.75635,0.75623,0.75623,29.55,0.75649,0.75655,0.75644,0.75645,27.72,True
'2018-10-11T07:49:00',0.75623,0.75638,0.75623,0.75638,30.8,0.75643,0.75658,0.75643,0.75658,37.85,True
'2018-10-11T07:50:00',0.75638,0.75642,0.75632,0.75639,46.95,0.75658,0.75663,0.75654,0.75658,40.7,False
'2018-10-11T07:51:00',0.75636,0.75637,0.7563,0.75631,32.95,0.75658,0.75658,0.7565,0.7565,25.7,True
'2018-10-11T07:52:00',0.7563,0.7564,0.7563,0.7564,29.2,0.7565,0.7566,0.7565,0.7566,30.2,True
'2018-10-11T07:53:00',0.7564,0.75649,0.75638,0.75648,37.2,0.75661,0.7567,0.75659,0.7567,33.65,True
'2018-10-11T07:54:00',0.75648,0.75649,0.75646,0.75649,19.4,0.75668,0.75669,0.75667,0.75669,16.5,False
'2018-10-11T07:55:00',0.75647,0.75651,0.75634,0.75648,109.67,0.75668,0.75674,0.75654,0.75669,103.35,True
'2018-10-11T07:56:00',0.75648,0.7566,0.75647,0.7566,50.05,0.75668,0.75681,0.75667,0.7568,52.45,True
'2018-10-11T07:57:00',0.75659,0.75663,0.75651,0.75661,62.1,0.75679,0.75684,0.75671,0.75681,68.22,True
'2018-10-11T07:58:00',0.75662,0.75667,0.7566,0.75663,30.45,0.75682,0.75687,0.75681,0.75683,33.85,True
'2018-10-11T07:59:00',0.75662,0.75669,0.75662,0.75665,54.25,0.75683,0.75689,0.75683,0.75687,62.65,True
'2018-10-11T08:00:00',0.75666,0.75687,0.75666,0.75678,70.95,0.75684,0.75705,0.75684,0.75695,74.6,False
'2018-10-11T08:01:00',0.75676,0.75676,0.75656,0.75664,96.5,0.75693,0.75693,0.75673,0.75681,104.9,True
'2018-10-11T08:02:00',0.75666,0.7568,0.75666,0.75674,60.0,0.75683,0.75699,0.75683,0.75691,66.95,False
'2018-10-11T08:03:00',0.7567,0.75678,0.75664,0.75672,79.85,0.75688,0.75695,0.75682,0.75689,86.1,True
'2018-10-11T08:04:00',0.75674,0.75691,0.75669,0.75688,98.5,0.75691,0.75708,0.75687,0.75707,101.4,True
'2018-10-11T08:05:00',0.75688,0.75699,0.75684,0.75697,84.0,0.75706,0.75718,0.75702,0.75715,85.8,True
'2018-10-11T08:06:00',0.75695,0.75723,0.75692,0.75701,100.0,0.75715,0.75741,0.75712,0.75718,101.5,True
'2018-10-11T08:07:00',0.75704,0.75707,0.7569,0.75705,74.0,0.75722,0.75726,0.7571,0.75723,75.32,False
'2018-10-11T08:08:00',0.75704,0.75714,0.757,0.75703,58.0,0.75722,0.75732,0.75717,0.75722,60.1,True
'2018-10-11T08:09:00',0.75704,0.75714,0.75698,0.75714,78.0,0.75721,0.75733,0.75716,0.75731,81.5,False
'2018-10-11T08:10:00',0.75714,0.75719,0.75704,0.75711,116.5,0.75732,0.75737,0.75722,0.75729,120.5,True
'2018-10-11T08:11:00',0.75713,0.75731,0.75709,0.75726,69.0,0.7573,0.75749,0.75728,0.75743,69.0,True
'2018-10-11T08:12:00',0.75727,0.7573,0.75723,0.75728,60.0,0.75744,0.75748,0.75742,0.75745,59.5,False
'2018-10-11T08:13:00',0.7573,0.75732,0.7571,0.75715,93.5,0.75748,0.75749,0.75727,0.75733,93.0,False
'2018-10-11T08:14:00',0.75716,0.75724,0.75708,0.75711,91.0,0.75733,0.75742,0.75727,0.7573,91.0,True
'2018-10-11T08:15:00',0.75713,0.75728,0.75712,0.75721,61.0,0.75728,0.75744,0.75728,0.75736,61.0,False
'2018-10-11T08:16:00',0.75719,0.75721,0.7571,0.7571,34.94,0.75736,0.75737,0.75729,0.75735,34.74,True
'2018-10-11T08:17:00',0.7571,0.75736,0.75709,0.75731,72.07,0.75735,0.75752,0.75729,0.75749,71.49,False
'2018-10-11T08:18:00',0.75733,0.75733,0.75719,0.75721,63.0,0.75749,0.75749,0.75736,0.75737,63.0,True
'2018-10-11T08:19:00',0.75722,0.75729,0.75716,0.75729,89.0,0.75738,0.75747,0.75732,0.75745,89.0,True
'2018-10-11T08:20:00',0.7573,0.75751,0.7573,0.7575,76.12,0.75745,0.75767,0.75745,0.75765,76.0,True
'2018-10-11T08:21:00',0.75749,0.75766,0.75746,0.75756,80.0,0.75765,0.75783,0.75763,0.75771,80.0,True
'2018-10-11T08:22:00',0.75756,0.7577,0.75753,0.75762,70.0,0.7577,0.75785,0.75767,0.75776,70.0,False
'2018-10-11T08:23:00',0.7576,0.7576,0.75745,0.75747,52.5,0.75774,0.75776,0.7576,0.75761,53.0,True
'2018-10-11T08:24:00',0.75748,0.75752,0.75745,0.7575,51.0,0.75762,0.75768,0.75759,0.75765,51.12,True
'2018-10-11T08:25:00',0.75749,0.75759,0.75749,0.75755,68.0,0.75765,0.75775,0.75765,0.7577,68.0,True
'2018-10-11T08:26:00',0.75753,0.75759,0.75753,0.75756,28.0,0.75771,0.75774,0.7577,0.75773,28.0,True
'2018-10-11T08:27:00',0.75758,0.75783,0.75756,0.75773,48.0,0.75773,0.75799,0.75773,0.75791,48.0,True
'2018-10-11T08:28:00',0.75774,0.75778,0.7577,0.75776,45.0,0.75791,0.75793,0.75785,0.75791,45.0,False
'2018-10-11T08:29:00',0.75773,0.75777,0.7577,0.75771,39.0,0.75788,0.75792,0.75786,0.75787,39.0,True
'2018-10-11T08:30:00',0.75771,0.75776,0.7577,0.75776,54.5,0.75786,0.75794,0.75786,0.75793,54.0,True
'2018-10-11T08:31:00',0.75777,0.75782,0.75775,0.75779,45.0,0.75795,0.75798,0.75791,0.75795,45.0,True
'2018-10-11T08:32:00',0.7578,0.75782,0.75776,0.75782,35.0,0.75796,0.75798,0.75792,0.75797,35.0,False
'2018-10-11T08:33:00',0.75781,0.75783,0.75772,0.75772,35.5,0.75797,0.75799,0.75788,0.75788,35.0,True
'2018-10-11T08:34:00',0.75773,0.75781,0.75772,0.75781,39.0,0.75789,0.75797,0.75788,0.75796,39.0,True
'2018-10-11T08:35:00',0.75781,0.7579,0.75777,0.75788,62.0,0.75797,0.75807,0.75793,0.75804,63.25,False
'2018-10-11T08:36:00',0.75788,0.75788,0.7578,0.75783,70.0,0.75803,0.75803,0.75796,0.75798,70.0,False
'2018-10-11T08:37:00',0.75783,0.75789,0.75775,0.75776,44.5,0.75799,0.75807,0.75791,0.75792,44.5,False
'2018-10-11T08:38:00',0.75772,0.7578,0.7577,0.75774,44.0,0.75788,0.75798,0.75788,0.7579,44.0,False
'2018-10-11T08:39:00',0.75772,0.75772,0.75761,0.75765,49.5,0.75788,0.75789,0.75778,0.75783,49.5,False
'2018-10-11T08:40:00',0.75765,0.7577,0.75755,0.75761,62.5,0.75782,0.75786,0.75771,0.75778,62.0,True
'2018-10-11T08:41:00',0.7576,0.75776,0.75756,0.75776,57.0,0.75778,0.75792,0.75772,0.75792,57.0,False
'2018-10-11T08:42:00',0.75776,0.75776,0.75762,0.75763,41.0,0.75793,0.75793,0.75779,0.75779,41.0,True
'2018-10-11T08:43:00',0.75762,0.75769,0.75759,0.75766,50.5,0.75779,0.75785,0.75777,0.75783,50.5,True
'2018-10-11T08:44:00',0.75769,0.75771,0.75765,0.75771,58.0,0.75785,0.75788,0.75781,0.75787,58.0,True
'2018-10-11T08:45:00',0.75772,0.75787,0.75766,0.75784,78.5,0.75788,0.75804,0.75782,0.758,77.0,False
'2018-10-11T08:46:00',0.75783,0.75785,0.7577,0.75771,53.0,0.758,0.75801,0.75788,0.75788,53.0,False
'2018-10-11T08:47:00',0.75771,0.75774,0.75759,0.75769,70.5,0.75787,0.75792,0.75776,0.75785,68.5,False
'2018-10-11T08:48:00',0.75769,0.75776,0.75768,0.75768,37.0,0.75786,0.75792,0.75785,0.75786,38.5,True
'2018-10-11T08:49:00',0.75769,0.75783,0.75768,0.75778,48.0,0.75784,0.75799,0.75784,0.75796,50.0,False
'2018-10-11T08:50:00',0.7578,0.75784,0.75777,0.75777,64.5,0.75795,0.758,0.75793,0.75793,65.5,True
'2018-10-11T08:51:00',0.75779,0.75786,0.75776,0.75786,61.5,0.75794,0.75803,0.75793,0.75801,62.0,True
'2018-10-11T08:52:00',0.75785,0.75799,0.75785,0.75791,80.5,0.75803,0.75816,0.75801,0.75806,81.5,False
'2018-10-11T08:53:00',0.7579,0.75792,0.75783,0.75786,91.0,0.75808,0.75809,0.75799,0.75801,99.5,False
'2018-10-11T08:54:00',0.75786,0.75786,0.75769,0.7578,63.5,0.75802,0.75802,0.75785,0.75795,68.5,True
'2018-10-11T08:55:00',0.75779,0.75785,0.75777,0.75783,65.0,0.75795,0.75801,0.75792,0.75798,72.5,False
'2018-10-11T08:56:00',0.75784,0.7579,0.75776,0.7578,71.0,0.75798,0.75805,0.75792,0.75795,75.62,False
'2018-10-11T08:57:00',0.75781,0.75791,0.75772,0.75778,93.0,0.75796,0.75806,0.75789,0.75793,97.25,True
'2018-10-11T08:58:00',0.75778,0.75803,0.75775,0.75802,87.5,0.75794,0.75819,0.75791,0.75817,88.0,True
'2018-10-11T08:59:00',0.75801,0.75833,0.75798,0.7583,118.87,0.75819,0.75848,0.75815,0.75845,117.0,True
'2018-10-11T09:00:00',0.75828,0.75843,0.7582,0.75833,105.5,0.75844,0.75857,0.75836,0.75848,105.57,True
'2018-10-11T09:01:00',0.75831,0.75837,0.75811,0.75837,106.2,0.75846,0.75852,0.75827,0.75852,106.0,False
'2018-10-11T09:02:00',0.75834,0.75837,0.75816,0.75822,80.0,0.75849,0.75852,0.75831,0.75837,79.0,False
'2018-10-11T09:03:00',0.75822,0.75822,0.75778,0.75794,122.89,0.75838,0.75838,0.75793,0.75809,120.0,True
'2018-10-11T09:04:00',0.75795,0.75805,0.75785,0.75799,102.0,0.7581,0.75822,0.758,0.75813,102.57,True
'2018-10-11T09:05:00',0.75801,0.75808,0.75794,0.75801,93.47,0.75816,0.75823,0.75809,0.75816,92.0,True
'2018-10-11T09:06:00',0.758,0.7581,0.75793,0.7581,84.0,0.75815,0.75824,0.75807,0.75824,84.0,True
'2018-10-11T09:07:00',0.75811,0.75819,0.75802,0.75816,75.82,0.75825,0.75834,0.75821,0.75831,73.87,False
'2018-10-11T09:08:00',0.75818,0.75824,0.75803,0.75813,80.0,0.75832,0.75839,0.75819,0.75827,81.55,True
'2018-10-11T09:09:00',0.75813,0.75821,0.75812,0.7582,75.57,0.75828,0.75836,0.75827,0.75835,75.0,True
'2018-10-11T09:10:00',0.75821,0.75834,0.75819,0.75834,98.0,0.75835,0.75849,0.75834,0.75848,99.32,True
'2018-10-11T09:11:00',0.75834,0.75843,0.75828,0.75834,98.0,0.75849,0.75857,0.75844,0.75849,98.0,True
'2018-10-11T09:12:00',0.75836,0.7584,0.75825,0.75835,88.0,0.7585,0.75855,0.75841,0.75849,88.0,False
'2018-10-11T09:13:00',0.75835,0.75835,0.75825,0.75825,72.0,0.7585,0.75852,0.7584,0.7584,72.0,False
'2018-10-11T09:14:00',0.75823,0.75825,0.75808,0.75825,85.8,0.7584,0.7584,0.75822,0.7584,85.0,False
'2018-10-11T09:15:00',0.75826,0.75826,0.75812,0.75823,75.0,0.75841,0.75842,0.75827,0.7584,75.0,True
'2018-10-11T09:16:00',0.75823,0.75826,0.75812,0.75826,63.1,0.75838,0.75842,0.75827,0.75841,63.0,True
'2018-10-11T09:17:00',0.75826,0.75849,0.75825,0.75848,76.1,0.75842,0.75864,0.75841,0.75864,76.0,False
'2018-10-11T09:18:00',0.75847,0.7585,0.75834,0.75839,75.0,0.75863,0.75864,0.7585,0.75855,75.0,False
'2018-10-11T09:19:00',0.75839,0.75841,0.75836,0.75838,34.57,0.75854,0.75856,0.75851,0.75852,34.0,True
'2018-10-11T09:20:00',0.75837,0.75843,0.75829,0.75839,82.3,0.75852,0.75858,0.75844,0.75854,82.5,False
'2018-10-11T09:21:00',0.75842,0.75842,0.75817,0.75825,70.3,0.75858,0.75858,0.75833,0.75839,67.0,False
'2018-10-11T09:22:00',0.75824,0.75825,0.75804,0.75811,60.9,0.75839,0.7584,0.75819,0.75825,60.0,True
'2018-10-11T09:23:00',0.75811,0.75825,0.75803,0.75825,88.2,0.75826,0.75839,0.75818,0.75838,88.0,False
'2018-10-11T09:24:00',0.75825,0.75825,0.75801,0.75804,69.5,0.7584,0.7584,0.75817,0.75819,69.0,True
'2018-10-11T09:25:00',0.75805,0.75811,0.75795,0.75809,65.0,0.7582,0.75826,0.7581,0.75824,65.5,True
'2018-10-11T09:26:00',0.75808,0.75811,0.758,0.75811,51.0,0.75824,0.75826,0.75815,0.75826,51.0,True
'2018-10-11T09:27:00',0.75811,0.75818,0.75811,0.75813,55.0,0.75828,0.75834,0.75828,0.7583,55.0,True
'2018-10-11T09:28:00',0.75815,0.75836,0.75815,0.75828,76.5,0.7583,0.75852,0.7583,0.75844,76.5,False
'2018-10-11T09:29:00',0.75829,0.75829,0.75819,0.75819,76.59,0.75844,0.75845,0.75834,0.7584,74.0,False
'2018-10-11T09:30:00',0.75818,0.7582,0.75812,0.75818,76.36,0.75839,0.75841,0.75828,0.75831,69.0,False
'2018-10-11T09:31:00',0.75818,0.75823,0.75807,0.7581,101.5,0.75832,0.75837,0.75821,0.75827,101.95,False
'2018-10-11T09:32:00',0.75808,0.75815,0.75804,0.75807,66.5,0.75823,0.7583,0.75819,0.75822,66.0,True
'2018-10-11T09:33:00',0.75808,0.75808,0.75797,0.75808,71.5,0.75823,0.75823,0.75811,0.75822,71.0,False
'2018-10-11T09:34:00',0.75808,0.75809,0.758,0.75802,71.7,0.75823,0.75825,0.75814,0.75817,71.0,False
'2018-10-11T09:35:00',0.75803,0.75811,0.75793,0.75802,66.3,0.75817,0.75826,0.75809,0.75817,66.0,False
'2018-10-11T09:36:00',0.75802,0.75802,0.75778,0.75778,61.7,0.75816,0.75816,0.75791,0.75792,61.0,True
'2018-10-11T09:37:00',0.75779,0.75819,0.75777,0.75819,62.2,0.75792,0.75834,0.75791,0.75834,61.0,False
'2018-10-11T09:38:00',0.75818,0.75828,0.75816,0.75819,74.0,0.75833,0.75845,0.75831,0.75834,74.2,False
'2018-10-11T09:39:00',0.75818,0.7583,0.75811,0.75811,90.1,0.75833,0.75847,0.75826,0.75826,90.0,False
'2018-10-11T09:40:00',0.75809,0.75813,0.75802,0.75803,96.0,0.75825,0.75829,0.75817,0.75818,96.2,True
'2018-10-11T09:41:00',0.75801,0.75829,0.75801,0.75826,61.3,0.75816,0.75843,0.75816,0.7584,61.5,False
'2018-10-11T09:42:00',0.75825,0.75825,0.75783,0.75786,84.9,0.75839,0.75839,0.75799,0.758,84.0,True
'2018-10-11T09:43:00',0.75784,0.75796,0.75784,0.75794,87.2,0.75798,0.75811,0.75798,0.75809,87.0,False
'2018-10-11T09:44:00',0.75793,0.75796,0.75783,0.75791,78.22,0.75809,0.75811,0.75798,0.75808,84.0,False
'2018-10-11T09:45:00',0.7579,0.75798,0.75781,0.75786,65.5,0.75805,0.75813,0.75797,0.75803,65.0,False
'2018-10-11T09:46:00',0.75788,0.75796,0.75777,0.75778,74.0,0.75803,0.75811,0.75792,0.75793,74.0,False
'2018-10-11T09:47:00',0.75777,0.75781,0.7577,0.75773,90.0,0.75794,0.75796,0.75784,0.75788,90.0,True
'2018-10-11T09:48:00',0.75775,0.75788,0.75766,0.75781,108.0,0.7579,0.75805,0.75784,0.75798,109.0,False
'2018-10-11T09:49:00',0.75781,0.7579,0.75777,0.75781,80.57,0.75796,0.75806,0.75792,0.75798,80.0,True
'2018-10-11T09:50:00',0.7578,0.75793,0.75772,0.75792,76.0,0.75795,0.7581,0.75787,0.7581,76.2,False
'2018-10-11T09:51:00',0.75793,0.75793,0.75767,0.75774,69.1,0.75808,0.75808,0.75782,0.75791,68.0,False
'2018-10-11T09:52:00',0.75777,0.75779,0.75769,0.7577,57.0,0.75792,0.75794,0.75785,0.75785,57.0,False
'2018-10-11T09:53:00',0.75769,0.75773,0.75763,0.7577,74.0,0.75783,0.75788,0.75778,0.75783,74.0,False
'2018-10-11T09:54:00',0.75769,0.7577,0.75753,0.75759,89.0,0.75785,0.75785,0.75767,0.75774,89.0,True
'2018-10-11T09:55:00',0.7576,0.75765,0.75758,0.75762,37.5,0.75777,0.7578,0.75773,0.75777,37.0,False
'2018-10-11T09:56:00',0.75763,0.75763,0.75752,0.75756,35.0,0.75778,0.75778,0.75767,0.75773,35.0,True
'2018-10-11T09:57:00',0.75755,0.75768,0.75753,0.75758,52.5,0.75772,0.75783,0.75769,0.75773,52.1,False
'2018-10-11T09:58:00',0.75759,0.75759,0.75735,0.75738,71.0,0.75774,0.75774,0.7575,0.75752,71.2,False
'2018-10-11T09:59:00',0.75735,0.75737,0.75724,0.75735,73.85,0.75752,0.75752,0.7574,0.7575,73.1,False
'2018-10-11T10:00:00',0.75735,0.75739,0.75732,0.75734,68.0,0.75752,0.75754,0.75747,0.75749,68.0,True
'2018-10-11T10:01:00',0.75732,0.75752,0.75732,0.7575,78.1,0.75749,0.75767,0.75747,0.75765,78.2,True
'2018-10-11T10:02:00',0.7575,0.7577,0.75747,0.75768,84.0,0.75767,0.75786,0.75763,0.75785,84.5,True
'2018-10-11T10:03:00',0.7577,0.7579,0.75764,0.7579,80.0,0.75784,0.75805,0.75779,0.75805,80.0,True
'2018-10-11T10:04:00',0.75791,0.75801,0.75791,0.75798,56.12,0.75806,0.75817,0.75806,0.75813,56.0,False
'2018-10-11T10:05:00',0.75802,0.75809,0.75787,0.75789,69.0,0.75817,0.75825,0.75803,0.75804,69.1,False
'2018-10-11T10:06:00',0.75788,0.75795,0.75778,0.75778,39.0,0.75803,0.7581,0.75793,0.75793,39.0,False
'2018-10-11T10:07:00',0.75777,0.75781,0.75761,0.75763,57.0,0.75792,0.75796,0.75778,0.75778,57.0,True
'2018-10-11T10:08:00',0.75762,0.7577,0.75762,0.75768,59.0,0.75777,0.75786,0.75777,0.75783,61.25,False
'2018-10-11T10:09:00',0.7577,0.75775,0.75762,0.75764,49.0,0.75785,0.75791,0.75778,0.75781,49.0,False
'2018-10-11T10:10:00',0.75766,0.75767,0.75749,0.75756,61.44,0.75781,0.75782,0.75765,0.75774,60.0,False
'2018-10-11T10:11:00',0.75758,0.7576,0.75743,0.75745,59.0,0.75775,0.75775,0.75757,0.7576,59.0,True
'2018-10-11T10:12:00',0.75744,0.75754,0.75743,0.75751,57.0,0.75759,0.7577,0.75758,0.75766,57.0,True
'2018-10-11T10:13:00',0.75752,0.75755,0.75744,0.75753,57.2,0.75767,0.7577,0.7576,0.75768,57.0,True
'2018-10-11T10:14:00',0.75753,0.75767,0.75752,0.75758,71.97,0.75769,0.75783,0.75769,0.75773,72.5,True
'2018-10-11T10:15:00',0.75757,0.75761,0.75752,0.75759,53.5,0.75773,0.75778,0.75769,0.75774,53.0,True
'2018-10-11T10:16:00',0.75758,0.7577,0.75752,0.7577,73.0,0.75775,0.75786,0.75767,0.75785,72.0,False
'2018-10-11T10:17:00',0.75771,0.75771,0.75752,0.75764,68.0,0.75786,0.75786,0.75769,0.75781,67.5,False
'2018-10-11T10:18:00',0.75764,0.75775,0.7576,0.75763,56.25,0.7578,0.75791,0.75776,0.7578,54.5,True
'2018-10-11T10:19:00',0.75764,0.75775,0.75764,0.75773,51.0,0.7578,0.75792,0.75779,0.75789,51.0,True
'2018-10-11T10:20:00',0.75776,0.7579,0.75769,0.75786,60.0,0.75789,0.75805,0.75784,0.75803,62.0,False
'2018-10-11T10:21:00',0.75786,0.7579,0.75778,0.75784,56.0,0.75802,0.75806,0.75794,0.75799,56.1,True
'2018-10-11T10:22:00',0.75784,0.75793,0.75784,0.75785,52.0,0.75801,0.75808,0.758,0.75801,52.3,True
'2018-10-11T10:23:00',0.75784,0.75789,0.75777,0.75789,42.0,0.75799,0.75806,0.75792,0.75806,42.95,True
'2018-10-11T10:24:00',0.75788,0.75801,0.75788,0.75794,51.6,0.75806,0.75817,0.75806,0.7581,51.57,True
'2018-10-11T10:25:00',0.75795,0.7582,0.75794,0.75811,92.0,0.7581,0.75836,0.7581,0.75827,92.0,False
'2018-10-11T10:26:00',0.7581,0.7581,0.75795,0.75795,49.0,0.75827,0.75827,0.75809,0.75809,49.0,False
'2018-10-11T10:27:00',0.75794,0.75805,0.75791,0.75791,45.42,0.75809,0.7582,0.75806,0.75808,44.0,False
'2018-10-11T10:28:00',0.7579,0.75802,0.75779,0.7579,71.37,0.75807,0.75819,0.75794,0.75808,70.5,False
'2018-10-11T10:29:00',0.75791,0.75797,0.75782,0.75787,46.0,0.75808,0.75813,0.75798,0.75802,46.5,False
'2018-10-11T10:30:00',0.75785,0.7579,0.75781,0.75784,37.0,0.75802,0.75806,0.75797,0.758,37.0,True
'2018-10-11T10:31:00',0.75785,0.75787,0.75777,0.75787,60.5,0.758,0.75803,0.75793,0.75803,61.5,False
'2018-10-11T10:32:00',0.75785,0.75788,0.75777,0.75782,44.5,0.75801,0.75804,0.75792,0.75798,44.0,False
'2018-10-11T10:33:00',0.75783,0.75785,0.75775,0.75779,51.0,0.75799,0.758,0.75791,0.75796,51.0,False
'2018-10-11T10:34:00',0.75779,0.75779,0.75775,0.75778,12.0,0.75795,0.75795,0.75792,0.75794,12.0,True
'2018-10-11T10:35:00',0.75776,0.7578,0.75765,0.7578,57.85,0.75794,0.75796,0.75782,0.75796,58.75,False
'2018-10-11T10:36:00',0.7578,0.7578,0.75763,0.75773,39.0,0.75795,0.75797,0.75779,0.75788,40.0,False
'2018-10-11T10:37:00',0.75772,0.75772,0.75752,0.75752,51.0,0.75788,0.75788,0.75767,0.75768,50.0,True
'2018-10-11T10:38:00',0.75753,0.75762,0.75748,0.75761,43.0,0.75769,0.75777,0.75764,0.75776,43.0,True
'2018-10-11T10:39:00',0.7576,0.75766,0.75759,0.75765,45.0,0.75775,0.75782,0.75775,0.75781,45.0,True
'2018-10-11T10:40:00',0.75764,0.75774,0.75764,0.7577,42.0,0.75779,0.75789,0.75779,0.75785,42.0,True
'2018-10-11T10:41:00',0.75769,0.75784,0.75763,0.75783,78.45,0.75784,0.758,0.7578,0.758,78.0,True
'2018-10-11T10:42:00',0.75784,0.75804,0.75783,0.75801,35.0,0.75801,0.75818,0.75799,0.75816,35.0,False
'2018-10-11T10:43:00',0.75801,0.75802,0.75795,0.758,37.5,0.75818,0.75818,0.75811,0.75815,37.0,False
'2018-10-11T10:44:00',0.75799,0.758,0.75786,0.75786,36.5,0.75814,0.75816,0.75801,0.75803,36.0,True
'2018-10-11T10:45:00',0.75784,0.75809,0.75784,0.75801,124.28,0.75807,0.75826,0.75807,0.75816,109.45,False
'2018-10-11T10:46:00',0.75801,0.75809,0.75795,0.75795,57.1,0.75817,0.75824,0.75811,0.75812,57.0,False
'2018-10-11T10:47:00',0.75797,0.75803,0.75783,0.75784,94.37,0.75811,0.75818,0.75803,0.75808,86.49,False
'2018-10-11T10:48:00',0.75783,0.75786,0.75771,0.75774,147.06,0.75808,0.75808,0.75793,0.75796,132.32,False
'2018-10-11T10:49:00',0.75772,0.75773,0.75765,0.75768,168.46,0.75794,0.75796,0.75788,0.75791,144.1,True
'2018-10-11T10:50:00',0.75768,0.75776,0.75765,0.75776,149.86,0.75791,0.75797,0.75786,0.75791,127.38,False
'2018-10-11T10:51:00',0.75776,0.75776,0.75762,0.75764,47.75,0.7579,0.7579,0.75777,0.75778,46.0,True
'2018-10-11T10:52:00',0.75761,0.75773,0.75758,0.75768,65.0,0.75778,0.75788,0.75773,0.75785,67.57,True
'2018-10-11T10:53:00',0.75771,0.75782,0.75769,0.7577,47.0,0.75787,0.75796,0.75784,0.75784,47.0,True
'2018-10-11T10:54:00',0.75769,0.7578,0.75767,0.75776,66.0,0.75783,0.75794,0.75782,0.75791,66.0,False
'2018-10-11T10:55:00',0.75777,0.75782,0.75775,0.75776,41.0,0.75791,0.75797,0.75789,0.7579,41.5,False
'2018-10-11T10:56:00',0.75775,0.75775,0.75753,0.7576,65.0,0.7579,0.75791,0.75768,0.75775,65.0,False
'2018-10-11T10:57:00',0.7576,0.75762,0.75744,0.75747,62.0,0.75776,0.75777,0.75759,0.75762,62.0,False
'2018-10-11T10:58:00',0.75745,0.75755,0.75738,0.75746,56.0,0.7576,0.7577,0.75753,0.75761,56.0,False
'2018-10-11T10:59:00',0.75747,0.7575,0.75739,0.75746,58.0,0.75761,0.75765,0.75754,0.75761,58.0,False
'2018-10-11T11:00:00',0.75747,0.75749,0.75741,0.75744,55.0,0.75762,0.75764,0.75756,0.75761,55.0,False
'2018-10-11T11:01:00',0.75745,0.75747,0.7573,0.75733,67.0,0.7576,0.75762,0.75745,0.75747,67.95,True
'2018-10-11T11:02:00',0.75732,0.75743,0.7573,0.75743,69.1,0.75747,0.75758,0.75745,0.75757,69.0,True
'2018-10-11T11:03:00',0.75742,0.7576,0.75742,0.75756,75.0,0.75757,0.75777,0.75757,0.7577,75.0,False
'2018-10-11T11:04:00',0.75756,0.75761,0.75748,0.75755,69.0,0.75771,0.75776,0.75762,0.75769,69.0,False
'2018-10-11T11:05:00',0.75755,0.75756,0.75743,0.75745,41.5,0.7577,0.7577,0.75758,0.7576,41.0,False
'2018-10-11T11:06:00',0.75746,0.75751,0.75735,0.75736,48.0,0.75761,0.75767,0.75751,0.75753,49.05,False
'2018-10-11T11:07:00',0.75737,0.75737,0.75725,0.75736,44.1,0.75751,0.75752,0.7574,0.75751,44.0,False
'2018-10-11T11:08:00',0.75737,0.75737,0.7572,0.75724,51.0,0.75751,0.75753,0.75735,0.75739,51.0,False
'2018-10-11T11:09:00',0.75723,0.75725,0.75709,0.75714,65.1,0.75737,0.75739,0.75726,0.75729,65.5,True
'2018-10-11T11:10:00',0.75715,0.7572,0.75712,0.75719,66.12,0.7573,0.75735,0.75727,0.75734,70.37,False
'2018-10-11T11:11:00',0.75719,0.75723,0.75713,0.75717,71.0,0.75735,0.75739,0.75728,0.75732,71.1,True
'2018-10-11T11:12:00',0.75716,0.7573,0.75715,0.75719,71.5,0.75731,0.75745,0.7573,0.75734,72.25,True
'2018-10-11T11:13:00',0.7572,0.75745,0.7572,0.75744,43.0,0.75735,0.7576,0.75735,0.75759,43.0,False
'2018-10-11T11:14:00',0.75743,0.75747,0.75732,0.75736,58.1,0.75758,0.75761,0.75746,0.75751,58.0,True
'2018-10-11T11:15:00',0.75736,0.75742,0.75729,0.7574,53.0,0.7575,0.75756,0.75744,0.75754,53.0,False
'2018-10-11T11:16:00',0.75738,0.75742,0.75731,0.75731,40.0,0.75754,0.75757,0.75745,0.75745,41.0,True
'2018-10-11T11:17:00',0.75732,0.75738,0.75724,0.75734,39.0,0.75745,0.75752,0.75738,0.75748,40.0,False
'2018-10-11T11:18:00',0.7573,0.75737,0.75729,0.75733,45.0,0.75746,0.75751,0.75743,0.75746,45.5,True
'2018-10-11T11:19:00',0.75732,0.75744,0.7573,0.75743,50.0,0.75746,0.75758,0.75744,0.75757,51.0,True
'2018-10-11T11:20:00',0.75744,0.75759,0.75744,0.75757,51.0,0.7576,0.75773,0.75758,0.75771,51.0,True
'2018-10-11T11:21:00',0.75755,0.75768,0.7575,0.75768,37.5,0.75771,0.75783,0.75766,0.75782,37.0,True
'2018-10-11T11:22:00',0.75767,0.75769,0.75763,0.75769,45.0,0.75781,0.75783,0.75777,0.75783,46.5,True
'2018-10-11T11:23:00',0.75768,0.75777,0.75765,0.75777,47.6,0.75782,0.75792,0.7578,0.75792,47.0,True
'2018-10-11T11:24:00',0.75777,0.75788,0.75772,0.75781,64.0,0.75791,0.75803,0.75787,0.75797,64.5,False
'2018-10-11T11:25:00',0.75781,0.75781,0.75766,0.75766,55.0,0.75796,0.75796,0.75782,0.75783,55.0,False
'2018-10-11T11:26:00',0.75765,0.75768,0.75755,0.75765,50.0,0.75782,0.75784,0.7577,0.75782,50.5,True
'2018-10-11T11:27:00',0.75767,0.75782,0.75762,0.75778,59.0,0.75782,0.75797,0.75778,0.75793,59.5,True
'2018-10-11T11:28:00',0.75779,0.75792,0.75777,0.75789,57.0,0.75793,0.75808,0.75792,0.75804,57.0,False
'2018-10-11T11:29:00',0.75787,0.75788,0.75778,0.75787,30.0,0.75802,0.75803,0.75792,0.75802,30.0,False
'2018-10-11T11:30:00',0.75786,0.75787,0.75775,0.75777,47.0,0.75801,0.75802,0.75792,0.75792,47.5,False
'2018-10-11T11:31:00',0.75775,0.75776,0.75768,0.75771,35.0,0.75792,0.75792,0.75784,0.75785,35.5,True
'2018-10-11T11:32:00',0.7577,0.75782,0.7577,0.75782,57.0,0.75784,0.75797,0.75784,0.75796,59.1,False
'2018-10-11T11:33:00',0.75782,0.75782,0.7576,0.75774,66.0,0.75795,0.75798,0.75775,0.75788,67.1,False
'2018-10-11T11:34:00',0.75774,0.75774,0.75768,0.75769,39.0,0.75787,0.75789,0.75783,0.75783,39.9,True
'2018-10-11T11:35:00',0.75768,0.75779,0.75768,0.75778,35.5,0.75782,0.75793,0.75782,0.75793,36.25,False
'2018-10-11T11:36:00',0.75778,0.75783,0.75767,0.75771,44.0,0.75792,0.75797,0.75781,0.75785,44.7,True
'2018-10-11T11:37:00',0.75772,0.75779,0.7577,0.75774,33.0,0.75786,0.75793,0.75784,0.75788,33.3,True
'2018-10-11T11:38:00',0.75772,0.7578,0.75772,0.75779,32.0,0.75788,0.75793,0.75788,0.75792,32.7,True
'2018-10-11T11:39:00',0.75779,0.75789,0.75777,0.75788,26.0,0.75793,0.75804,0.75792,0.75804,26.6,False
'2018-10-11T11:40:00',0.75788,0.7579,0.75776,0.75786,57.0,0.75802,0.75806,0.7579,0.758,58.87,True
'2018-10-11T11:41:00',0.75787,0.75802,0.75785,0.75801,38.0,0.75801,0.75816,0.75799,0.75815,38.0,True
'2018-10-11T11:42:00',0.758,0.7582,0.75799,0.75813,52.0,0.75814,0.75834,0.75813,0.75827,53.2,False
'2018-10-11T11:43:00',0.75812,0.75812,0.75801,0.75807,39.0,0.75826,0.75826,0.75815,0.75821,39.0,True
'2018-10-11T11:44:00',0.75806,0.75815,0.75802,0.75814,48.0,0.7582,0.7583,0.75816,0.75828,48.1,True
'2018-10-11T11:45:00',0.75815,0.75828,0.75812,0.75827,47.0,0.75829,0.75844,0.75827,0.75842,47.5,True
'2018-10-11T11:46:00',0.75827,0.75848,0.75823,0.75842,57.0,0.75841,0.75863,0.75839,0.75856,58.35,False
'2018-10-11T11:47:00',0.75842,0.75843,0.75818,0.75818,38.12,0.75857,0.75857,0.75832,0.75832,36.0,True
'2018-10-11T11:48:00',0.75815,0.75835,0.75809,0.75829,56.0,0.7583,0.75849,0.75825,0.75843,56.0,False
'2018-10-11T11:49:00',0.75828,0.75829,0.75818,0.75819,36.0,0.75844,0.75844,0.75833,0.75833,36.0,False
'2018-10-11T11:50:00',0.75818,0.75818,0.75808,0.75812,52.0,0.75832,0.75832,0.75823,0.75826,52.1,False
'2018-10-11T11:51:00',0.75815,0.75817,0.75802,0.75802,62.0,0.75829,0.75831,0.75817,0.75818,62.0,True
'2018-10-11T11:52:00',0.75803,0.75833,0.75802,0.75831,67.0,0.75817,0.75849,0.75816,0.75845,69.0,True
'2018-10-11T11:53:00',0.75832,0.75847,0.75832,0.75842,48.0,0.75846,0.75861,0.75846,0.75856,49.67,False
'2018-10-11T11:54:00',0.75842,0.75849,0.75835,0.75836,46.0,0.75855,0.75863,0.7585,0.75852,47.32,False
'2018-10-11T11:55:00',0.75835,0.75841,0.7583,0.75832,43.0,0.75851,0.75854,0.75845,0.75846,44.3,False
'2018-10-11T11:56:00',0.75832,0.75841,0.75804,0.75817,90.1,0.75848,0.75854,0.75818,0.75832,104.67,False
'2018-10-11T11:57:00',0.75817,0.75823,0.75803,0.75804,75.0,0.75833,0.75837,0.75818,0.75818,79.0,False
'2018-10-11T11:58:00',0.75805,0.75805,0.75779,0.75785,118.0,0.75819,0.75819,0.75794,0.75799,125.15,True
'2018-10-11T11:59:00',0.75784,0.758,0.75784,0.75799,70.0,0.75799,0.75815,0.75799,0.75813,70.3,False
'2018-10-11T12:00:00',0.75799,0.75809,0.75793,0.75793,87.0,0.75815,0.75824,0.75808,0.75809,88.3,True
'2018-10-11T12:01:00',0.75795,0.75801,0.75787,0.75796,85.0,0.75809,0.75815,0.75801,0.7581,88.32,True
'2018-10-11T12:02:00',0.75796,0.75808,0.75786,0.75799,85.0,0.75809,0.75822,0.758,0.75813,86.94,False
'2018-10-11T12:03:00',0.75798,0.75803,0.75771,0.75779,86.72,0.75815,0.75817,0.75787,0.75794,86.5,True
'2018-10-11T12:04:00',0.7578,0.75797,0.7578,0.75791,81.0,0.75795,0.75813,0.75795,0.75807,82.2,True
'2018-10-11T12:05:00',0.75791,0.75796,0.75789,0.75795,63.4,0.75806,0.75812,0.75805,0.75811,63.0,True
'2018-10-11T12:06:00',0.75793,0.75802,0.75791,0.75801,67.35,0.75809,0.75818,0.75806,0.75816,66.0,False
'2018-10-11T12:07:00',0.75801,0.75801,0.75786,0.75793,54.2,0.75818,0.75818,0.75802,0.7581,54.47,False
'2018-10-11T12:08:00',0.75792,0.75804,0.75788,0.75792,59.4,0.75807,0.75821,0.75803,0.75807,59.12,True
'2018-10-11T12:09:00',0.75791,0.758,0.7579,0.75797,52.6,0.75806,0.75815,0.75805,0.75812,52.0,True
'2018-10-11T12:10:00',0.75798,0.75809,0.75792,0.75809,48.6,0.75813,0.75825,0.75807,0.75824,48.0,False
'2018-10-11T12:11:00',0.75807,0.75811,0.75789,0.75792,36.2,0.75824,0.75826,0.75804,0.75807,36.0,False
'2018-10-11T12:12:00',0.75791,0.75791,0.75783,0.75784,36.0,0.75806,0.75806,0.75799,0.75801,36.0,False
'2018-10-11T12:13:00',0.75787,0.75793,0.75782,0.75783,55.0,0.75802,0.75809,0.75797,0.758,55.0,False
'2018-10-11T12:14:00',0.75782,0.75783,0.75773,0.75774,60.1,0.75799,0.75799,0.75789,0.75789,60.0,False
'2018-10-11T12:15:00',0.75773,0.75775,0.75745,0.75753,93.42,0.75788,0.75791,0.7576,0.75771,92.1,False
'2018-10-11T12:16:00',0.75754,0.75767,0.75749,0.7575,136.11,0.75771,0.75782,0.75764,0.75764,134.6,False
'2018-10-11T12:17:00',0.75749,0.75754,0.75736,0.75738,63.6,0.75764,0.75769,0.75751,0.75755,63.0,False
'2018-10-11T12:18:00',0.75739,0.75746,0.75711,0.75711,67.0,0.75756,0.75763,0.75728,0.75729,67.0,False
'2018-10-11T12:19:00',0.75714,0.75718,0.75708,0.7571,67.0,0.75729,0.75735,0.75723,0.75725,67.0,False
'2018-10-11T12:20:00',0.75708,0.7571,0.757,0.75705,47.0,0.75723,0.75725,0.75716,0.7572,47.1,False
'2018-10-11T12:21:00',0.75706,0.7571,0.75693,0.75704,70.0,0.75721,0.75725,0.75708,0.75719,70.1,False
'2018-10-11T12:22:00',0.75702,0.75704,0.75697,0.75698,51.0,0.75719,0.75719,0.75712,0.75713,51.0,False
'2018-10-11T12:23:00',0.75697,0.75701,0.75691,0.75694,41.5,0.75712,0.75715,0.75708,0.75709,41.0,False
'2018-10-11T12:24:00',0.75695,0.75695,0.75666,0.75667,77.5,0.75709,0.75711,0.75681,0.75682,77.1,True
'2018-10-11T12:25:00',0.75666,0.7568,0.75663,0.75676,56.0,0.7568,0.75695,0.75679,0.75691,56.2,True
'2018-10-11T12:26:00',0.75677,0.75682,0.75666,0.75679,63.0,0.75692,0.75697,0.75681,0.75696,63.65,True
'2018-10-11T12:27:00',0.75679,0.75695,0.75672,0.75695,51.0,0.75693,0.7571,0.75687,0.75709,51.72,True
'2018-10-11T12:28:00',0.75694,0.75713,0.75694,0.75698,62.12,0.75709,0.7573,0.75709,0.75713,62.0,True
'2018-10-11T12:29:00',0.75697,0.75707,0.75688,0.75702,71.1,0.75712,0.75722,0.75704,0.75717,71.0,False
'2018-10-11T12:30:00',0.75702,0.75711,0.75696,0.75697,68.0,0.75718,0.75725,0.75712,0.75712,68.0,False
'2018-10-11T12:31:00',0.75696,0.75696,0.75684,0.75693,64.1,0.75711,0.75711,0.75699,0.75708,64.0,False
'2018-10-11T12:32:00',0.75694,0.75696,0.7568,0.75683,48.2,0.75709,0.75712,0.75695,0.75698,44.0,True
'2018-10-11T12:33:00',0.75686,0.75702,0.75686,0.75697,52.0,0.757,0.75717,0.757,0.75712,52.5,False
'2018-10-11T12:34:00',0.75697,0.757,0.75678,0.75678,46.0,0.75714,0.75716,0.75693,0.75693,46.35,False
'2018-10-11T12:35:00',0.75678,0.75682,0.7567,0.75672,61.0,0.75695,0.75697,0.75686,0.75687,61.0,True
'2018-10-11T12:36:00',0.75673,0.75676,0.75667,0.75673,67.0,0.75688,0.75693,0.75682,0.75688,67.0,False
'2018-10-11T12:37:00',0.75672,0.75677,0.75666,0.75666,62.92,0.75688,0.75693,0.75681,0.75683,62.0,True
'2018-10-11T12:38:00',0.75668,0.75671,0.75665,0.75667,50.0,0.75683,0.75686,0.7568,0.75684,50.0,False
'2018-10-11T12:39:00',0.75667,0.75667,0.75656,0.75659,52.5,0.75682,0.75682,0.75671,0.75676,52.0,True
'2018-10-11T12:40:00',0.75661,0.75673,0.7565,0.7567,80.57,0.75676,0.75689,0.75665,0.75685,77.5,True
'2018-10-11T12:41:00',0.75669,0.75679,0.75669,0.75673,40.5,0.75684,0.75694,0.75684,0.75688,40.0,False
'2018-10-11T12:42:00',0.75674,0.75674,0.7566,0.75662,30.0,0.75689,0.75689,0.75677,0.75677,30.0,True
'2018-10-11T12:43:00',0.75661,0.75671,0.7566,0.75669,47.0,0.75676,0.75687,0.75675,0.75684,47.0,False
'2018-10-11T12:44:00',0.75668,0.75668,0.75657,0.75663,72.07,0.75683,0.75683,0.75672,0.75678,72.5,True
'2018-10-11T12:45:00',0.75664,0.75667,0.75659,0.75664,44.0,0.75679,0.75684,0.75676,0.75679,44.0,False
'2018-10-11T12:46:00',0.75665,0.75665,0.75661,0.75663,30.0,0.7568,0.75682,0.75676,0.75678,30.0,False
'2018-10-11T12:47:00',0.75664,0.75665,0.75657,0.75661,28.0,0.75679,0.7568,0.75673,0.75677,28.5,True
'2018-10-11T12:48:00',0.75663,0.75673,0.75662,0.75673,59.0,0.75678,0.75688,0.75677,0.75688,59.0,True
'2018-10-11T12:49:00',0.75673,0.75701,0.75673,0.75695,54.0,0.7569,0.75716,0.75688,0.75713,53.0,True
'2018-10-11T12:50:00',0.75695,0.75704,0.75695,0.757,56.0,0.75712,0.75721,0.75711,0.75716,56.0,True
'2018-10-11T12:51:00',0.757,0.75712,0.75699,0.75706,59.0,0.75717,0.75727,0.75714,0.75721,59.1,False
'2018-10-11T12:52:00',0.75707,0.75712,0.75688,0.75693,59.8,0.75723,0.75727,0.75703,0.75708,57.0,False
'2018-10-11T12:53:00',0.75694,0.757,0.75689,0.75693,44.0,0.75709,0.75716,0.75704,0.75708,44.0,False
'2018-10-11T12:54:00',0.75692,0.75692,0.7568,0.75686,52.15,0.75707,0.75708,0.75695,0.75701,51.5,False
'2018-10-11T12:55:00',0.75687,0.75687,0.75673,0.75676,51.5,0.75702,0.75702,0.75688,0.75693,51.0,True
'2018-10-11T12:56:00',0.75678,0.75694,0.75678,0.75681,73.0,0.75693,0.75709,0.75693,0.75696,73.12,True
'2018-10-11T12:57:00',0.7568,0.75693,0.75672,0.75693,58.7,0.75695,0.75709,0.75687,0.75708,58.0,True
'2018-10-11T12:58:00',0.75692,0.75705,0.75689,0.75699,55.0,0.75707,0.75719,0.75704,0.75713,55.0,False
'2018-10-11T12:59:00',0.757,0.75706,0.75692,0.75696,40.0,0.75714,0.7572,0.75706,0.7571,40.0,True
'2018-10-11T13:00:00',0.75697,0.75697,0.75691,0.75697,44.0,0.7571,0.75713,0.75705,0.75711,44.5,False
'2018-10-11T13:01:00',0.75698,0.75698,0.75695,0.75695,17.0,0.75712,0.75713,0.75709,0.75709,17.0,True
'2018-10-11T13:02:00',0.75694,0.75701,0.75689,0.757,60.0,0.75708,0.75715,0.75703,0.75715,62.5,False
'2018-10-11T13:03:00',0.757,0.75701,0.75697,0.757,34.0,0.75716,0.75717,0.75711,0.75714,34.5,False
'2018-10-11T13:04:00',0.75699,0.75701,0.75693,0.75697,45.0,0.75714,0.75715,0.75707,0.75711,45.0,False
'2018-10-11T13:05:00',0.75698,0.75699,0.75689,0.75696,50.0,0.75712,0.75714,0.75703,0.7571,50.0,True
'2018-10-11T13:06:00',0.75699,0.75701,0.75694,0.757,36.0,0.75713,0.75716,0.75709,0.75715,37.07,True
'2018-10-11T13:07:00',0.757,0.75703,0.75694,0.75703,49.0,0.75717,0.75718,0.75709,0.75718,49.0,False
'2018-10-11T13:08:00',0.75702,0.75702,0.75689,0.75696,38.0,0.75717,0.75717,0.75704,0.75711,37.0,True
'2018-10-11T13:09:00',0.75695,0.75698,0.75688,0.75696,47.0,0.7571,0.75714,0.75703,0.75713,48.5,False
'2018-10-11T13:10:00',0.75697,0.75697,0.75679,0.75681,54.12,0.75711,0.75713,0.75695,0.75698,53.0,False
'2018-10-11T13:11:00',0.75681,0.75684,0.75671,0.75681,70.45,0.75697,0.75699,0.75686,0.75696,69.5,True
'2018-10-11T13:12:00',0.75682,0.75689,0.75678,0.75686,50.5,0.75696,0.75704,0.75694,0.75703,50.0,True
'2018-10-11T13:13:00',0.75687,0.7569,0.75679,0.75687,63.7,0.75701,0.75704,0.75695,0.75702,63.5,True
'2018-10-11T13:14:00',0.75687,0.75695,0.75682,0.7569,77.4,0.75701,0.7571,0.75698,0.75704,77.5,True
'2018-10-11T13:15:00',0.7569,0.75701,0.7569,0.75696,44.5,0.75705,0.75715,0.75705,0.75711,44.0,False
'2018-10-11T13:16:00',0.75695,0.75698,0.75692,0.75695,43.0,0.7571,0.75713,0.75707,0.75711,43.0,True
'2018-10-11T13:17:00',0.75695,0.75713,0.75694,0.75711,30.0,0.7571,0.75728,0.75709,0.75726,30.0,True
'2018-10-11T13:18:00',0.75712,0.75737,0.7571,0.75733,48.0,0.75727,0.75752,0.75725,0.7575,48.0,True
'2018-10-11T13:19:00',0.75735,0.75738,0.75731,0.75737,27.6,0.7575,0.75754,0.75747,0.75752,27.0,False
'2018-10-11T13:20:00',0.75736,0.75736,0.75699,0.757,48.0,0.75747,0.75747,0.75714,0.75716,48.0,True
'2018-10-11T13:21:00',0.75702,0.75706,0.75699,0.75701,26.0,0.75717,0.75721,0.75714,0.75718,26.0,True
'2018-10-11T13:22:00',0.75699,0.75709,0.75693,0.75708,62.77,0.75714,0.75724,0.75708,0.75723,62.0,False
'2018-10-11T13:23:00',0.75705,0.7571,0.757,0.75701,40.67,0.7572,0.75725,0.75715,0.75716,39.0,False
'2018-10-11T13:24:00',0.757,0.75703,0.75667,0.75682,119.57,0.75715,0.75718,0.75682,0.75699,113.0,True
'2018-10-11T13:25:00',0.75683,0.75717,0.75683,0.75715,86.12,0.75699,0.75733,0.75699,0.7573,86.0,False
'2018-10-11T13:26:00',0.75716,0.75716,0.757,0.75706,47.5,0.75731,0.75731,0.75715,0.75721,47.0,True
'2018-10-11T13:27:00',0.75705,0.75718,0.75705,0.75718,20.5,0.7572,0.75733,0.7572,0.75733,20.0,True
'2018-10-11T13:28:00',0.75719,0.75725,0.75718,0.75725,20.0,0.75734,0.75741,0.75733,0.7574,20.0,True
'2018-10-11T13:29:00',0.75726,0.75731,0.75718,0.7573,44.25,0.75741,0.75747,0.75733,0.75747,43.0,False
'2018-10-11T13:30:00',0.7573,0.7574,0.75724,0.7573,79.5,0.75745,0.75755,0.7574,0.75746,78.0,True
'2018-10-11T13:31:00',0.75729,0.75739,0.75726,0.75734,59.0,0.75746,0.75754,0.75742,0.75749,59.0,False
'2018-10-11T13:32:00',0.75735,0.75735,0.75714,0.75715,35.0,0.7575,0.7575,0.75729,0.7573,35.0,True
'2018-10-11T13:33:00',0.75711,0.75717,0.75699,0.75716,68.35,0.75728,0.75734,0.75714,0.75731,68.0,False
'2018-10-11T13:34:00',0.75716,0.75721,0.75696,0.75696,65.0,0.75732,0.75736,0.75711,0.75711,64.0,False
'2018-10-11T13:35:00',0.75697,0.75698,0.75675,0.75675,45.7,0.75712,0.75714,0.75692,0.75692,45.0,True
'2018-10-11T13:36:00',0.75676,0.75687,0.75653,0.75686,51.2,0.75692,0.75702,0.75668,0.75701,50.0,False
'2018-10-11T13:37:00',0.75687,0.75691,0.75684,0.75684,37.0,0.75704,0.75706,0.75699,0.75699,37.0,True
'2018-10-11T13:38:00',0.75684,0.75688,0.75677,0.75687,38.1,0.757,0.75704,0.75693,0.75704,38.0,False
'2018-10-11T13:39:00',0.75687,0.7569,0.75678,0.75686,39.5,0.75702,0.75706,0.75694,0.75701,39.0,True
'2018-10-11T13:40:00',0.75688,0.75698,0.75686,0.75694,70.0,0.75703,0.75713,0.75701,0.75709,70.95,False
'2018-10-11T13:41:00',0.75693,0.75695,0.7569,0.7569,21.0,0.75709,0.75711,0.75705,0.75705,21.0,False
'2018-10-11T13:42:00',0.7569,0.75697,0.75687,0.75687,46.5,0.75707,0.75712,0.75702,0.75704,46.0,True
'2018-10-11T13:43:00',0.75688,0.75696,0.75686,0.75693,47.5,0.75704,0.75711,0.75701,0.75708,47.0,True
'2018-10-11T13:44:00',0.75692,0.75726,0.75686,0.75726,56.0,0.75707,0.75742,0.75701,0.75741,57.1,False
'2018-10-11T13:45:00',0.75723,0.75725,0.75711,0.75714,48.45,0.75738,0.7574,0.75728,0.75729,48.0,False
'2018-10-11T13:46:00',0.75715,0.75723,0.75709,0.7571,28.0,0.7573,0.75738,0.75725,0.75725,28.35,False
'2018-10-11T13:47:00',0.75716,0.75728,0.7569,0.75699,85.5,0.75731,0.75745,0.75705,0.75715,85.0,False
'2018-10-11T13:48:00',0.75699,0.75699,0.75682,0.75687,57.0,0.75713,0.75713,0.75696,0.75701,57.0,False
'2018-10-11T13:49:00',0.75686,0.75689,0.75671,0.75685,65.5,0.757,0.75703,0.75686,0.75701,64.0,True
'2018-10-11T13:50:00',0.75686,0.7571,0.75682,0.75706,74.44,0.75702,0.75725,0.75698,0.75723,73.6,True
'2018-10-11T13:51:00',0.75709,0.7572,0.75701,0.75717,95.0,0.75724,0.75737,0.75718,0.75733,96.02,True
'2018-10-11T13:52:00',0.75717,0.75725,0.75707,0.75725,91.0,0.75731,0.7574,0.75722,0.7574,91.5,True
'2018-10-11T13:53:00',0.75726,0.75758,0.75718,0.75753,82.5,0.75741,0.75773,0.75733,0.75768,82.0,False
'2018-10-11T13:54:00',0.75752,0.75752,0.75734,0.75743,72.1,0.75767,0.75767,0.75749,0.75758,71.85,True
'2018-10-11T13:55:00',0.75742,0.75755,0.75742,0.75754,50.4,0.75757,0.75771,0.75757,0.75769,50.5,False
'2018-10-11T13:56:00',0.75755,0.75771,0.7575,0.75751,52.1,0.7577,0.75786,0.75766,0.75766,52.0,True
'2018-10-11T13:57:00',0.75753,0.75753,0.75745,0.75752,41.44,0.75767,0.75768,0.75759,0.75767,40.0,False
'2018-10-11T13:58:00',0.75751,0.75758,0.75732,0.75732,63.6,0.75766,0.75773,0.75748,0.75749,63.0,False
'2018-10-11T13:59:00',0.75734,0.75737,0.75719,0.75719,32.0,0.75749,0.75752,0.75733,0.75734,32.0,False
'2018-10-11T14:00:00',0.7572,0.75727,0.7571,0.75715,88.6,0.75735,0.75741,0.75727,0.7573,89.0,False
'2018-10-11T14:01:00',0.75714,0.75718,0.75702,0.75702,70.5,0.75729,0.75733,0.75717,0.75719,70.0,True
'2018-10-11T14:02:00',0.75704,0.7571,0.75692,0.75707,61.0,0.75719,0.75726,0.75707,0.75724,61.6,False
'2018-10-11T14:03:00',0.75709,0.75712,0.75676,0.75682,76.0,0.75727,0.75727,0.75692,0.75697,74.0,False
'2018-10-11T14:04:00',0.75681,0.75685,0.75675,0.75682,85.0,0.75696,0.757,0.75691,0.75697,85.5,False
'2018-10-11T14:05:00',0.7568,0.75682,0.75669,0.7567,53.0,0.75697,0.75697,0.75685,0.75685,53.0,False
'2018-10-11T14:06:00',0.7567,0.75672,0.75664,0.75666,64.0,0.75687,0.75687,0.75679,0.75683,65.87,False
'2018-10-11T14:07:00',0.75666,0.75671,0.75661,0.75667,63.0,0.75682,0.75686,0.75676,0.75681,64.05,False
'2018-10-11T14:08:00',0.75666,0.75668,0.75648,0.7565,61.0,0.75681,0.75683,0.75664,0.75667,59.0,True
'2018-10-11T14:09:00',0.75651,0.75662,0.7565,0.75662,55.35,0.75665,0.75677,0.75665,0.75677,55.85,True
'2018-10-11T14:10:00',0.7566,0.75665,0.75658,0.75664,48.0,0.75675,0.7568,0.75674,0.75679,49.05,True
'2018-10-11T14:11:00',0.75663,0.75673,0.75656,0.75671,46.35,0.75678,0.75688,0.75673,0.75686,46.0,True
'2018-10-11T14:12:00',0.75668,0.75694,0.75668,0.75693,54.0,0.75683,0.75708,0.75683,0.75708,55.5,False
'2018-10-11T14:13:00',0.75692,0.75694,0.75683,0.75683,48.09,0.75707,0.75709,0.75698,0.75698,45.0,False
'2018-10-11T14:14:00',0.75683,0.75683,0.75672,0.75677,45.9,0.75697,0.75699,0.75689,0.75692,45.0,True
'2018-10-11T14:15:00',0.75676,0.75682,0.75673,0.7568,62.0,0.75691,0.75697,0.75689,0.75695,62.0,False
'2018-10-11T14:16:00',0.7568,0.7568,0.75672,0.75672,26.17,0.75694,0.75695,0.75687,0.75687,24.5,False
'2018-10-11T14:17:00',0.75673,0.75674,0.75664,0.75672,56.6,0.75687,0.75689,0.75681,0.75687,56.0,False
'2018-10-11T14:18:00',0.75673,0.75674,0.7565,0.75655,58.5,0.75688,0.75689,0.75665,0.7567,58.0,True
'2018-10-11T14:19:00',0.75655,0.75667,0.75651,0.7566,65.5,0.75672,0.75683,0.75667,0.75678,65.2,True
'2018-10-11T14:20:00',0.7566,0.75674,0.75658,0.7567,94.0,0.75676,0.75689,0.75674,0.75685,94.6,False
'2018-10-11T14:21:00',0.75668,0.75671,0.75636,0.75639,105.17,0.75685,0.75686,0.75652,0.75656,101.0,True
'2018-10-11T14:22:00',0.7564,0.75648,0.75634,0.75641,83.0,0.75656,0.75663,0.7565,0.75659,82.0,False
'2018-10-11T14:23:00',0.75642,0.75644,0.75635,0.75635,58.5,0.75657,0.75659,0.7565,0.7565,58.0,True
'2018-10-11T14:24:00',0.75635,0.75643,0.75635,0.75639,70.0,0.75651,0.75658,0.75651,0.75654,70.95,True
'2018-10-11T14:25:00',0.75641,0.7566,0.75637,0.75653,53.0,0.75656,0.75675,0.75654,0.7567,53.7,False
'2018-10-11T14:26:00',0.75653,0.75654,0.75631,0.75633,42.49,0.75671,0.75671,0.75648,0.75649,42.7,True
'2018-10-11T14:27:00',0.75634,0.7564,0.7563,0.75639,41.5,0.7565,0.75657,0.75646,0.75655,42.7,True
'2018-10-11T14:28:00',0.7564,0.75651,0.7564,0.75645,65.0,0.75656,0.75667,0.75656,0.75662,65.0,True
'2018-10-11T14:29:00',0.75644,0.75663,0.75625,0.75642,86.25,0.75659,0.75728,0.75654,0.75721,79.5,True
'2018-10-11T14:30:00',0.75619,0.75727,0.75618,0.75713,336.36,0.75745,0.75752,0.75684,0.75729,331.34,False
'2018-10-11T14:31:00',0.7571,0.75712,0.75686,0.75707,176.24,0.75728,0.75729,0.75703,0.75724,174.34,False
'2018-10-11T14:32:00',0.75707,0.75711,0.75665,0.75674,141.9,0.75722,0.75725,0.7568,0.75688,141.97,True
'2018-10-11T14:33:00',0.75673,0.7572,0.75671,0.75714,179.7,0.75688,0.75735,0.75688,0.75729,180.75,True
'2018-10-11T14:34:00',0.75716,0.75731,0.75709,0.75718,166.74,0.75731,0.75748,0.75724,0.75733,170.35,True
'2018-10-11T14:35:00',0.75715,0.7573,0.75708,0.75719,166.0,0.7573,0.75745,0.75723,0.75734,166.0,True
'2018-10-11T14:36:00',0.75723,0.75739,0.75723,0.75732,136.0,0.75738,0.75755,0.75738,0.75749,137.0,True
'2018-10-11T14:37:00',0.75733,0.75754,0.75731,0.75743,166.1,0.75747,0.7577,0.75746,0.75757,166.1,False
'2018-10-11T14:38:00',0.75743,0.75751,0.7571,0.75713,142.4,0.75758,0.75766,0.75725,0.75728,142.1,True
'2018-10-11T14:39:00',0.75714,0.75748,0.75706,0.75746,134.31,0.75729,0.75764,0.75721,0.7576,132.5,True
'2018-10-11T14:40:00',0.75745,0.75755,0.75737,0.75747,103.23,0.75762,0.75771,0.75755,0.75763,100.12,True
'2018-10-11T14:41:00',0.75748,0.75761,0.75735,0.75752,144.7,0.75764,0.75777,0.75751,0.75767,145.57,False
'2018-10-11T14:42:00',0.75753,0.75756,0.75728,0.75731,168.97,0.75768,0.75771,0.75744,0.75751,172.4,False
'2018-10-11T14:43:00',0.75732,0.75738,0.75707,0.75715,179.52,0.75747,0.75753,0.75724,0.7573,211.49,False
'2018-10-11T14:44:00',0.75713,0.75714,0.75697,0.75701,130.62,0.75731,0.75731,0.75712,0.75716,129.5,False
'2018-10-11T14:45:00',0.757,0.75708,0.75688,0.75692,107.0,0.75715,0.75723,0.75703,0.75707,107.0,False
'2018-10-11T14:46:00',0.7569,0.75702,0.75664,0.75691,132.87,0.75705,0.75717,0.75679,0.75706,132.0,False
'2018-10-11T14:47:00',0.75691,0.75694,0.75649,0.75652,133.0,0.75705,0.75709,0.75666,0.75667,134.5,False
'2018-10-11T14:48:00',0.75653,0.75661,0.75646,0.7565,130.62,0.75667,0.75677,0.75662,0.75667,130.5,True
'2018-10-11T14:49:00',0.75651,0.7567,0.75637,0.75657,148.12,0.75665,0.75686,0.75652,0.75672,152.77,True
'2018-10-11T14:50:00',0.75655,0.75688,0.7565,0.75681,143.0,0.7567,0.75703,0.75665,0.75698,145.51,True
'2018-10-11T14:51:00',0.75682,0.75697,0.75682,0.75685,94.0,0.75697,0.75712,0.75697,0.757,96.07,True
'2018-10-11T14:52:00',0.75686,0.75736,0.75682,0.75727,111.0,0.757,0.75751,0.75697,0.75742,112.9,False
'2018-10-11T14:53:00',0.75725,0.75729,0.75689,0.75692,96.5,0.7574,0.75744,0.75704,0.75707,97.0,True
'2018-10-11T14:54:00',0.75694,0.75711,0.75687,0.75711,138.0,0.75709,0.75725,0.75703,0.75725,138.0,True
'2018-10-11T14:55:00',0.75711,0.7573,0.75699,0.7573,115.0,0.75726,0.75745,0.75716,0.75745,115.1,False
'2018-10-11T14:56:00',0.75733,0.75739,0.75705,0.75716,123.0,0.75748,0.75754,0.7572,0.75731,123.6,True
'2018-10-11T14:57:00',0.75715,0.75732,0.7571,0.75729,119.0,0.7573,0.75747,0.75725,0.75744,119.7,True
'2018-10-11T14:58:00',0.75727,0.7574,0.75713,0.7574,147.1,0.75741,0.75755,0.75728,0.75755,147.42,False
'2018-10-11T14:59:00',0.7574,0.7576,0.75736,0.75739,136.0,0.75757,0.75775,0.75753,0.75754,136.2,True
'2018-10-11T15:00:00',0.75736,0.75775,0.75735,0.75773,138.12,0.75751,0.7579,0.75751,0.75789,138.1,True
'2018-10-11T15:01:00',0.75774,0.75782,0.75766,0.75779,97.1,0.75789,0.75797,0.75782,0.75795,97.0,True
'2018-10-11T15:02:00',0.75779,0.75785,0.75769,0.75783,117.0,0.75794,0.75802,0.75784,0.75799,114.0,True
'2018-10-11T15:03:00',0.75781,0.75797,0.75776,0.75797,101.85,0.75796,0.75811,0.75791,0.75811,101.5,True
'2018-10-11T15:04:00',0.75796,0.75805,0.75793,0.75801,90.1,0.75811,0.75821,0.75808,0.75816,90.0,True
'2018-10-11T15:05:00',0.758,0.7581,0.75787,0.75807,122.12,0.75817,0.75826,0.75804,0.75824,120.0,False
'2018-10-11T15:06:00',0.7581,0.75813,0.75797,0.75802,110.67,0.75825,0.75829,0.75813,0.75819,110.0,True
'2018-10-11T15:07:00',0.75802,0.75819,0.75791,0.75812,86.0,0.75817,0.75835,0.75807,0.75829,86.5,True
'2018-10-11T15:08:00',0.75811,0.75822,0.75802,0.75821,116.5,0.75828,0.75837,0.75819,0.75835,116.0,False
'2018-10-11T15:09:00',0.75823,0.75828,0.75813,0.75815,100.2,0.75836,0.75843,0.75827,0.75832,99.1,False
'2018-10-11T15:10:00',0.75813,0.75827,0.75773,0.75775,113.67,0.75828,0.75842,0.75787,0.75789,113.87,False
'2018-10-11T15:11:00',0.75776,0.75781,0.75743,0.75745,96.0,0.75792,0.75795,0.75757,0.75759,96.0,False
'2018-10-11T15:12:00',0.75746,0.75751,0.7573,0.75735,100.0,0.75761,0.75768,0.75745,0.75749,100.0,True
'2018-10-11T15:13:00',0.75736,0.75747,0.75731,0.75747,99.0,0.7575,0.75761,0.75747,0.75761,99.5,False
'2018-10-11T15:14:00',0.75748,0.7575,0.75719,0.75723,86.0,0.75762,0.75763,0.75734,0.7574,86.0,True
'2018-10-11T15:15:00',0.75726,0.75744,0.75726,0.75741,85.67,0.75742,0.7576,0.75742,0.75756,87.07,True
'2018-10-11T15:16:00',0.7574,0.75751,0.75732,0.75742,109.7,0.75755,0.75766,0.75747,0.75757,109.35,False
'2018-10-11T15:17:00',0.75743,0.75744,0.75723,0.75725,79.55,0.75758,0.75758,0.75738,0.7574,79.1,False
'2018-10-11T15:18:00',0.75726,0.75735,0.75708,0.7571,73.6,0.75741,0.75749,0.75723,0.75725,73.5,True
'2018-10-11T15:19:00',0.75711,0.75729,0.75707,0.75729,99.24,0.75725,0.75744,0.75722,0.75744,96.5,True
'2018-10-11T15:20:00',0.75727,0.75761,0.75725,0.75732,101.82,0.75744,0.75777,0.7574,0.75747,100.0,True
'2018-10-11T15:21:00',0.75731,0.75741,0.75727,0.75741,67.5,0.75746,0.75756,0.75744,0.75756,66.5,False
'2018-10-11T15:22:00',0.7574,0.75741,0.75728,0.75729,69.4,0.75755,0.75757,0.75744,0.75744,65.0,True
'2018-10-11T15:23:00',0.7573,0.75749,0.75727,0.75734,88.82,0.75745,0.75765,0.75744,0.75749,86.12,False
'2018-10-11T15:24:00',0.75735,0.75743,0.7572,0.75723,74.17,0.7575,0.7576,0.75736,0.75738,72.0,True
'2018-10-11T15:25:00',0.75722,0.75731,0.75708,0.75731,99.6,0.7574,0.75747,0.75723,0.75746,98.5,False
'2018-10-11T15:26:00',0.7573,0.7574,0.75722,0.75729,94.4,0.75746,0.75756,0.75738,0.75745,93.0,False
'2018-10-11T15:27:00',0.7573,0.75731,0.75716,0.75725,76.0,0.75746,0.75747,0.75734,0.7574,74.0,False
'2018-10-11T15:28:00',0.75725,0.75725,0.75707,0.75716,92.39,0.75741,0.75741,0.75723,0.75731,91.0,False
'2018-10-11T15:29:00',0.75716,0.75716,0.75692,0.75696,79.62,0.75732,0.75732,0.75708,0.75711,79.1,True
'2018-10-11T15:30:00',0.75695,0.75703,0.75679,0.75702,133.6,0.7571,0.75719,0.75695,0.75719,128.0,True
'2018-10-11T15:31:00',0.75701,0.75755,0.75699,0.75755,147.85,0.75719,0.7577,0.75715,0.7577,148.9,False
'2018-10-11T15:32:00',0.75751,0.75772,0.75746,0.75749,150.5,0.75768,0.75787,0.75762,0.75763,149.45,False
'2018-10-11T15:33:00',0.75749,0.75753,0.75721,0.75722,160.37,0.75765,0.75768,0.75735,0.75739,160.5,False
'2018-10-11T15:34:00',0.75725,0.75744,0.75717,0.7572,147.0,0.7574,0.7576,0.75732,0.75735,147.0,True
'2018-10-11T15:35:00',0.75721,0.75731,0.75711,0.7572,111.0,0.75735,0.75746,0.75728,0.75737,111.1,True
'2018-10-11T15:36:00',0.7572,0.75733,0.75704,0.75729,114.85,0.75736,0.75748,0.7572,0.75744,115.89,True
'2018-10-11T15:37:00',0.75729,0.75736,0.75725,0.75732,89.3,0.75746,0.75753,0.7574,0.75747,86.55,False
'2018-10-11T15:38:00',0.7573,0.75738,0.75712,0.75714,101.75,0.75743,0.75753,0.75727,0.75729,99.2,False
'2018-10-11T15:39:00',0.75712,0.75714,0.75697,0.75707,96.5,0.75727,0.75729,0.75712,0.75722,96.0,True
'2018-10-11T15:40:00',0.75705,0.75717,0.75699,0.75709,84.5,0.7572,0.75732,0.75714,0.75724,84.1,False
'2018-10-11T15:41:00',0.75708,0.75715,0.757,0.75702,99.87,0.75723,0.75731,0.75717,0.75717,96.45,True
'2018-10-11T15:42:00',0.75702,0.75716,0.75698,0.75715,112.0,0.75719,0.75731,0.75713,0.7573,112.6,True
'2018-10-11T15:43:00',0.75716,0.75732,0.75706,0.75732,120.1,0.75731,0.75749,0.75722,0.75749,119.0,False
'2018-10-11T15:44:00',0.75733,0.75735,0.75714,0.75715,110.17,0.7575,0.7575,0.75737,0.75739,114.38,True
'2018-10-11T15:45:00',0.75715,0.75769,0.75704,0.7574,234.41,0.75738,0.75785,0.75724,0.75755,246.39,True
'2018-10-11T15:46:00',0.75738,0.75772,0.75738,0.75771,172.12,0.75753,0.75788,0.75752,0.75786,173.44,True
'2018-10-11T15:47:00',0.75768,0.75791,0.75767,0.75789,133.1,0.75782,0.75806,0.75782,0.75803,133.5,False
'2018-10-11T15:48:00',0.75786,0.75798,0.75776,0.75787,157.1,0.75799,0.75812,0.75791,0.758,157.42,True
'2018-10-11T15:49:00',0.75786,0.75799,0.75775,0.75787,136.6,0.758,0.75813,0.7579,0.75802,136.0,True
'2018-10-11T15:50:00',0.75785,0.7579,0.75769,0.75788,145.95,0.75802,0.75806,0.75785,0.75805,148.09,True
'2018-10-11T15:51:00',0.75791,0.75802,0.75784,0.75802,124.1,0.75806,0.75817,0.75799,0.75817,128.69,True
'2018-10-11T15:52:00',0.75805,0.75827,0.75805,0.75818,117.3,0.7582,0.75842,0.75819,0.75833,117.2,False
'2018-10-11T15:53:00',0.75817,0.7582,0.75807,0.75814,101.5,0.75832,0.75836,0.75822,0.75831,101.35,True
'2018-10-11T15:54:00',0.75816,0.75857,0.75815,0.75857,115.1,0.75831,0.75874,0.7583,0.75874,115.35,True
'2018-10-11T15:55:00',0.75858,0.75866,0.7585,0.75862,110.5,0.75873,0.75881,0.75865,0.75877,110.0,True
'2018-10-11T15:56:00',0.75861,0.7587,0.75849,0.75863,100.85,0.75876,0.75885,0.75864,0.75879,99.12,True
'2018-10-11T15:57:00',0.75862,0.75889,0.75846,0.75887,107.1,0.75879,0.75905,0.75861,0.75904,106.0,True
'2018-10-11T15:58:00',0.75891,0.75918,0.75889,0.75917,138.2,0.75906,0.75935,0.75904,0.75932,138.87,True
'2018-10-11T15:59:00',0.75917,0.75933,0.75915,0.75928,133.2,0.75933,0.75949,0.7593,0.75944,133.0,False
'2018-10-11T16:00:00',0.75924,0.75924,0.75865,0.75875,173.37,0.75938,0.75939,0.7588,0.7589,171.0,True
'2018-10-11T16:01:00',0.75877,0.75892,0.75875,0.7588,149.07,0.75892,0.75909,0.75891,0.75895,148.32,False
'2018-10-11T16:02:00',0.75879,0.75882,0.75861,0.75869,146.4,0.75896,0.75897,0.75878,0.75884,146.0,True
'2018-10-11T16:03:00',0.7587,0.7588,0.75859,0.75876,136.27,0.75885,0.75896,0.75874,0.75893,135.0,True
'2018-10-11T16:04:00',0.75877,0.75897,0.75869,0.75886,147.0,0.75893,0.75912,0.75887,0.75901,143.0,False
'2018-10-11T16:05:00',0.75886,0.75898,0.75856,0.75857,114.0,0.75902,0.75913,0.75872,0.75872,114.87,True
'2018-10-11T16:06:00',0.75855,0.75877,0.75836,0.75874,137.7,0.75872,0.75893,0.75851,0.75891,137.0,False
'2018-10-11T16:07:00',0.75874,0.75899,0.75866,0.75874,117.0,0.7589,0.75914,0.75882,0.7589,117.0,True
'2018-10-11T16:08:00',0.75875,0.7592,0.75874,0.75918,118.1,0.7589,0.75935,0.7589,0.75933,118.62,True
'2018-10-11T16:09:00',0.75919,0.7593,0.75915,0.75926,121.0,0.75934,0.75946,0.7593,0.75943,122.2,False
'2018-10-11T16:10:00',0.75925,0.75933,0.75908,0.7591,106.1,0.75942,0.75948,0.75923,0.75925,106.62,True
'2018-10-11T16:11:00',0.75909,0.75921,0.75905,0.75911,93.0,0.75924,0.75937,0.7592,0.75926,93.7,False
'2018-10-11T16:12:00',0.75914,0.75914,0.75889,0.75894,110.3,0.75929,0.75931,0.75905,0.75911,110.1,False
'2018-10-11T16:13:00',0.75892,0.75909,0.75881,0.75885,138.37,0.75909,0.75924,0.75897,0.75902,138.37,True
'2018-10-11T16:14:00',0.75885,0.75903,0.75884,0.75888,89.0,0.759,0.75918,0.759,0.75905,90.37,False
'2018-10-11T16:15:00',0.75888,0.75889,0.75865,0.75873,93.87,0.75903,0.75905,0.7588,0.7589,93.0,False
'2018-10-11T16:16:00',0.75875,0.75881,0.75845,0.75861,122.0,0.7589,0.75896,0.7586,0.75876,123.47,False
'2018-10-11T16:17:00',0.7586,0.7586,0.75841,0.75849,117.0,0.75875,0.75875,0.75858,0.75866,117.0,False
'2018-10-11T16:18:00',0.75853,0.75856,0.75837,0.75837,92.5,0.75869,0.75872,0.75852,0.75853,92.5,False
'2018-10-11T16:19:00',0.75837,0.75854,0.75833,0.75835,125.0,0.75855,0.75869,0.7585,0.75852,127.22,False
'2018-10-11T16:20:00',0.75835,0.75835,0.75817,0.75835,99.0,0.7585,0.7585,0.75834,0.7585,100.45,False
'2018-10-11T16:21:00',0.75834,0.75842,0.75816,0.75817,96.85,0.75849,0.75857,0.75831,0.75832,96.87,True
'2018-10-11T16:22:00',0.75819,0.75829,0.75812,0.75829,117.0,0.75834,0.75843,0.75827,0.75843,115.12,True
'2018-10-11T16:23:00',0.7583,0.75851,0.75828,0.75839,95.1,0.75844,0.75865,0.75842,0.75855,95.0,False
'2018-10-11T16:24:00',0.75842,0.75842,0.75805,0.75808,75.3,0.75857,0.75857,0.75822,0.75822,75.0,True
'2018-10-11T16:25:00',0.75807,0.75827,0.75804,0.75825,80.7,0.75822,0.75842,0.75819,0.7584,80.87,False
'2018-10-11T16:26:00',0.75827,0.75828,0.75814,0.75822,110.0,0.75844,0.75845,0.7583,0.75837,110.0,False
'2018-10-11T16:27:00',0.75821,0.75834,0.75816,0.75819,107.3,0.75836,0.75849,0.75831,0.75836,106.0,True
'2018-10-11T16:28:00',0.75821,0.75837,0.75819,0.75834,103.5,0.75836,0.75852,0.75834,0.75851,100.85,True
'2018-10-11T16:29:00',0.75836,0.75858,0.75827,0.7585,75.0,0.7585,0.75874,0.75841,0.75864,75.0,False
'2018-10-11T16:30:00',0.75849,0.75854,0.75835,0.75846,88.1,0.75863,0.75869,0.75849,0.7586,88.0,True
'2018-10-11T16:31:00',0.75845,0.75877,0.75841,0.75861,111.0,0.75859,0.75893,0.75856,0.75875,112.37,False
'2018-10-11T16:32:00',0.75857,0.75864,0.75854,0.7586,108.0,0.75873,0.75879,0.75868,0.75874,108.7,False
'2018-10-11T16:33:00',0.75859,0.7586,0.75829,0.75841,108.0,0.75873,0.75874,0.75845,0.75858,109.0,True
'2018-10-11T16:34:00',0.75841,0.75849,0.75828,0.75846,120.25,0.75856,0.75864,0.75843,0.75862,117.62,True
'2018-10-11T16:35:00',0.75845,0.75874,0.7584,0.7587,112.5,0.75863,0.7589,0.75856,0.75886,112.5,False
'2018-10-11T16:36:00',0.7587,0.75871,0.75854,0.75858,115.5,0.75885,0.75888,0.7587,0.75873,114.0,True
'2018-10-11T16:37:00',0.75858,0.75871,0.75853,0.75864,99.5,0.75876,0.75887,0.75868,0.75881,99.6,False
'2018-10-11T16:38:00',0.75865,0.75865,0.7583,0.75833,117.0,0.75881,0.75881,0.75845,0.7585,117.1,True
'2018-10-11T16:39:00',0.75835,0.75836,0.75816,0.75836,101.55,0.7585,0.75853,0.75831,0.75851,100.5,False
'2018-10-11T16:40:00',0.75837,0.75837,0.75808,0.75812,90.57,0.75852,0.75852,0.75823,0.75827,90.0,True
'2018-10-11T16:41:00',0.75811,0.75826,0.75806,0.75824,75.0,0.75826,0.75843,0.75822,0.75839,75.45,False
'2018-10-11T16:42:00',0.75823,0.75824,0.75796,0.75796,87.62,0.75838,0.7584,0.75811,0.75811,85.0,False
'2018-10-11T16:43:00',0.75797,0.75804,0.75773,0.75781,106.12,0.75813,0.75819,0.75789,0.75796,106.0,True
'2018-10-11T16:44:00',0.75779,0.75795,0.75778,0.75791,90.5,0.75797,0.75811,0.75794,0.75806,90.35,False
'2018-10-11T16:45:00',0.75789,0.75802,0.75761,0.75765,119.49,0.75804,0.75819,0.75776,0.7578,118.07,False
'2018-10-11T16:46:00',0.75767,0.75769,0.75739,0.75742,102.37,0.75784,0.75784,0.75754,0.75757,101.5,True
'2018-10-11T16:47:00',0.75743,0.75767,0.75731,0.75765,123.3,0.75758,0.75782,0.75746,0.75782,123.47,False
'2018-10-11T16:48:00',0.75767,0.75771,0.75754,0.75755,107.62,0.75781,0.75787,0.75769,0.7577,106.0,False
'2018-10-11T16:49:00',0.75754,0.75758,0.75728,0.75738,131.5,0.75771,0.75774,0.75743,0.75753,131.0,True
'2018-10-11T16:50:00',0.75737,0.75763,0.7573,0.7576,128.0,0.75752,0.75778,0.75745,0.75775,129.36,True
'2018-10-11T16:51:00',0.75756,0.75777,0.75755,0.75774,99.95,0.75772,0.75792,0.7577,0.75789,99.0,True
'2018-10-11T16:52:00',0.75773,0.75783,0.75766,0.75782,103.5,0.75787,0.75799,0.75781,0.75797,103.0,True
'2018-10-11T16:53:00',0.75784,0.75795,0.75779,0.75786,114.57,0.75799,0.7581,0.75794,0.75801,114.0,True
'2018-10-11T16:54:00',0.75787,0.75803,0.75784,0.7579,106.5,0.75801,0.75819,0.758,0.75804,106.1,True
'2018-10-11T16:55:00',0.75789,0.75833,0.75785,0.75826,114.2,0.75806,0.7585,0.758,0.75843,114.5,False
'2018-10-11T16:56:00',0.75826,0.75828,0.75796,0.75798,119.59,0.75841,0.75844,0.75811,0.75813,118.0,True
'2018-10-11T16:57:00',0.75799,0.75842,0.75789,0.7584,134.87,0.75814,0.75857,0.75803,0.75855,134.89,True
'2018-10-11T16:58:00',0.75839,0.75868,0.75822,0.75867,140.85,0.75854,0.75883,0.75837,0.75882,137.0,False
'2018-10-11T16:59:00',0.75867,0.75867,0.75831,0.75848,216.82,0.75882,0.75882,0.75846,0.75865,214.1,False
'2018-10-11T17:00:00',0.75846,0.7586,0.75809,0.7582,200.91,0.75864,0.75877,0.75826,0.75836,195.37,False
'2018-10-11T17:01:00',0.75819,0.75827,0.75792,0.75797,129.6,0.75834,0.75842,0.75808,0.75812,129.0,False
'2018-10-11T17:02:00',0.75796,0.75815,0.75775,0.75781,140.46,0.75814,0.7583,0.75791,0.75796,138.49,False
'2018-10-11T17:03:00',0.7578,0.75786,0.75754,0.75764,108.1,0.75795,0.75801,0.7577,0.75779,112.42,False
'2018-10-11T17:04:00',0.75765,0.75765,0.7573,0.75732,144.12,0.75779,0.75781,0.75746,0.75747,144.0,False
'2018-10-11T17:05:00',0.75732,0.75732,0.75705,0.75726,161.12,0.75748,0.75748,0.75721,0.7574,161.74,True
'2018-10-11T17:06:00',0.75727,0.75755,0.75722,0.75748,122.1,0.75741,0.7577,0.75736,0.75764,123.49,False
'2018-10-11T17:07:00',0.75747,0.75758,0.75731,0.75735,122.6,0.75763,0.75773,0.75747,0.75753,122.5,False
'2018-10-11T17:08:00',0.7573,0.75741,0.75711,0.75713,115.0,0.75748,0.75757,0.75728,0.75729,114.5,False
'2018-10-11T17:09:00',0.75714,0.75728,0.75699,0.75705,129.5,0.7573,0.75744,0.75714,0.75721,129.62,True
'2018-10-11T17:10:00',0.75705,0.75726,0.75702,0.75716,137.15,0.7572,0.75742,0.75717,0.75731,132.0,True
'2018-10-11T17:11:00',0.75713,0.7572,0.75698,0.75719,107.49,0.75731,0.75737,0.75714,0.75735,103.0,False
'2018-10-11T17:12:00',0.75723,0.75729,0.75701,0.75703,167.92,0.75739,0.75745,0.75717,0.75721,166.2,True
'2018-10-11T17:13:00',0.75703,0.75723,0.75701,0.7572,159.62,0.75719,0.75739,0.75717,0.75735,162.46,True
'2018-10-11T17:14:00',0.7572,0.75741,0.75717,0.75724,143.0,0.75736,0.75756,0.75732,0.75739,143.5,True
'2018-10-11T17:15:00',0.75724,0.75731,0.75712,0.75727,122.44,0.75741,0.75746,0.75727,0.75744,121.12,True
'2018-10-11T17:16:00',0.75729,0.75752,0.75727,0.75749,129.87,0.75744,0.75767,0.75742,0.75764,129.46,True
'2018-10-11T17:17:00',0.75746,0.7578,0.7574,0.7577,155.8,0.75762,0.75796,0.75756,0.75785,155.2,False
'2018-10-11T17:18:00',0.7577,0.75777,0.75749,0.75755,130.34,0.75787,0.75792,0.75764,0.75772,130.0,False
'2018-10-11T17:19:00',0.75755,0.75758,0.75739,0.75744,113.1,0.7577,0.75774,0.75754,0.75759,113.0,True
'2018-10-11T17:20:00',0.75744,0.75769,0.75744,0.75764,85.7,0.75761,0.75784,0.7576,0.75779,85.0,True
'2018-10-11T17:21:00',0.75765,0.75783,0.75758,0.75779,114.12,0.7578,0.758,0.75774,0.75797,110.0,True
'2018-10-11T17:22:00',0.75781,0.7582,0.75775,0.7582,123.95,0.75796,0.75836,0.75792,0.75836,123.12,True
'2018-10-11T17:23:00',0.7582,0.75864,0.75817,0.75863,107.45,0.75838,0.75881,0.75833,0.75881,109.74,False
'2018-10-11T17:24:00',0.75863,0.75881,0.75857,0.75862,129.0,0.75879,0.75897,0.75872,0.7588,129.57,True
'2018-10-11T17:25:00',0.75865,0.7588,0.75858,0.75866,106.45,0.75881,0.75895,0.75873,0.75881,105.0,False
'2018-10-11T17:26:00',0.75865,0.75865,0.75852,0.75855,133.0,0.75881,0.75882,0.75867,0.75871,132.0,True
'2018-10-11T17:27:00',0.75855,0.75891,0.75854,0.75891,113.42,0.7587,0.75905,0.75869,0.75905,112.1,False
'2018-10-11T17:28:00',0.75892,0.75893,0.7586,0.75862,115.87,0.75906,0.75909,0.75875,0.75878,115.0,False
'2018-10-11T17:29:00',0.75859,0.75859,0.75834,0.75852,110.7,0.75875,0.75875,0.75849,0.75868,110.35,False
'2018-10-11T17:30:00',0.7585,0.75855,0.75836,0.75841,101.42,0.75868,0.7587,0.75854,0.75856,100.0,False
'2018-10-11T17:31:00',0.75839,0.75846,0.7581,0.75816,133.0,0.75856,0.75862,0.75827,0.75834,133.22,False
'2018-10-11T17:32:00',0.75816,0.75821,0.75805,0.75817,133.52,0.75832,0.75838,0.75822,0.75832,131.45,True
'2018-10-11T17:33:00',0.75817,0.75834,0.75816,0.75833,111.35,0.75833,0.7585,0.75832,0.75847,111.0,True
'2018-10-11T17:34:00',0.75835,0.75863,0.75829,0.75863,112.0,0.75849,0.75878,0.75843,0.75878,112.12,False
'2018-10-11T17:35:00',0.75861,0.75861,0.75833,0.75837,103.0,0.75876,0.75877,0.75848,0.75851,103.0,False
'2018-10-11T17:36:00',0.75835,0.75844,0.7582,0.75831,123.0,0.75852,0.75859,0.75835,0.75848,123.1,True
'2018-10-11T17:37:00',0.75831,0.75846,0.75829,0.75832,121.5,0.75846,0.7586,0.75844,0.75848,122.02,False
'2018-10-11T17:38:00',0.75833,0.75833,0.75807,0.75824,114.0,0.75847,0.75847,0.75823,0.75839,114.0,True
'2018-10-11T17:39:00',0.75823,0.75839,0.75813,0.75836,132.37,0.75837,0.75854,0.75829,0.7585,132.0,True
'2018-10-11T17:40:00',0.75837,0.75887,0.75835,0.75883,110.0,0.75851,0.75903,0.75851,0.75897,111.74,True
'2018-10-11T17:41:00',0.75884,0.75902,0.75878,0.75895,125.0,0.75899,0.75916,0.75893,0.7591,127.87,True
'2018-10-11T17:42:00',0.75894,0.75912,0.75882,0.75912,97.67,0.75909,0.75929,0.75901,0.75927,99.1,False
'2018-10-11T17:43:00',0.75911,0.75916,0.75896,0.75897,90.5,0.75929,0.75931,0.75911,0.75912,90.5,True
'2018-10-11T17:44:00',0.75898,0.75912,0.75881,0.75911,202.0,0.75912,0.75928,0.75896,0.75926,202.74,False
'2018-10-11T17:45:00',0.75909,0.75914,0.75899,0.75902,134.82,0.75925,0.7593,0.75914,0.75918,134.24,True
'2018-10-11T17:46:00',0.75902,0.75933,0.75901,0.75932,139.0,0.75917,0.7595,0.75917,0.75948,144.29,True
'2018-10-11T17:47:00',0.75932,0.75942,0.75923,0.75935,109.97,0.7595,0.75958,0.75938,0.75951,108.2,True
'2018-10-11T17:48:00',0.75935,0.75937,0.75926,0.75936,96.0,0.7595,0.75954,0.75942,0.75952,96.24,True
'2018-10-11T17:49:00',0.75935,0.75965,0.75935,0.75958,105.79,0.75951,0.75981,0.75951,0.75976,105.12,True
'2018-10-11T17:50:00',0.7596,0.75971,0.75954,0.75961,84.0,0.75976,0.75987,0.75969,0.75977,84.0,False
'2018-10-11T17:51:00',0.75962,0.75967,0.75934,0.75934,76.0,0.75978,0.75983,0.75949,0.75949,76.0,True
'2018-10-11T17:52:00',0.75932,0.75969,0.7593,0.75968,103.5,0.75947,0.75984,0.75945,0.75983,103.87,True
'2018-10-11T17:53:00',0.75966,0.75996,0.75966,0.75991,116.09,0.75983,0.76012,0.75982,0.76005,116.84,True
'2018-10-11T17:54:00',0.75991,0.76002,0.7598,0.76001,81.62,0.76007,0.76019,0.75996,0.76019,82.3,True
'2018-10-11T17:55:00',0.76002,0.76034,0.75997,0.76034,100.15,0.76017,0.76049,0.76014,0.76049,97.62,True
'2018-10-11T17:56:00',0.76033,0.76054,0.76028,0.76054,113.1,0.76049,0.7607,0.76044,0.76069,113.62,True
'2018-10-11T17:57:00',0.76053,0.76074,0.76046,0.76072,82.4,0.76069,0.76089,0.76062,0.76087,82.0,True
'2018-10-11T17:58:00',0.76072,0.76105,0.76054,0.76082,162.3,0.76089,0.7612,0.7607,0.76099,161.92,True
'2018-10-11T17:59:00',0.76084,0.76086,0.76058,0.76084,139.8,0.76099,0.76102,0.76073,0.76099,139.3,True
'2018-10-11T18:00:00',0.76082,0.76102,0.76079,0.761,109.67,0.76098,0.76118,0.76095,0.76116,107.5,False
'2018-10-11T18:01:00',0.76101,0.76113,0.76087,0.76088,109.42,0.76116,0.76127,0.76104,0.76106,109.0,False
'2018-10-11T18:02:00',0.7609,0.76101,0.76078,0.76086,104.2,0.76106,0.76119,0.76095,0.76102,104.0,True
'2018-10-11T18:03:00',0.76086,0.76103,0.76058,0.76087,118.87,0.76101,0.7612,0.76074,0.76103,118.0,True
'2018-10-11T18:04:00',0.76088,0.76094,0.76081,0.76088,92.0,0.76103,0.7611,0.76098,0.76104,95.57,True
'2018-10-11T18:05:00',0.76089,0.76099,0.76076,0.76095,106.0,0.76104,0.76114,0.76092,0.7611,106.5,True
'2018-10-11T18:06:00',0.76094,0.76119,0.76091,0.76102,117.5,0.76112,0.76134,0.76107,0.7612,117.5,False
'2018-10-11T18:07:00',0.76105,0.76111,0.76092,0.76099,100.0,0.7612,0.76127,0.7611,0.76115,100.0,True
'2018-10-11T18:08:00',0.761,0.76117,0.76098,0.761,112.97,0.76116,0.76132,0.76113,0.76117,112.72,False
'2018-10-11T18:09:00',0.761,0.76115,0.76094,0.76099,93.0,0.76116,0.7613,0.7611,0.76115,92.57,True
'2018-10-11T18:10:00',0.761,0.76121,0.761,0.76111,140.46,0.76118,0.76137,0.76118,0.76125,138.72,False
'2018-10-11T18:11:00',0.76112,0.76117,0.76102,0.76109,103.0,0.76128,0.76132,0.76118,0.76125,103.0,False
'2018-10-11T18:12:00',0.76111,0.76114,0.76101,0.76102,90.5,0.76127,0.76132,0.76117,0.76117,90.2,True
'2018-10-11T18:13:00',0.76102,0.76131,0.76095,0.76128,108.2,0.7612,0.76147,0.76112,0.76142,107.0,True
'2018-10-11T18:14:00',0.76126,0.76146,0.76119,0.76137,97.4,0.7614,0.76161,0.76134,0.76151,97.0,False
'2018-10-11T18:15:00',0.76138,0.76143,0.76128,0.76132,101.8,0.76152,0.76159,0.76142,0.76147,100.0,True
'2018-10-11T18:16:00',0.76134,0.76146,0.76133,0.76144,97.6,0.76149,0.76163,0.76148,0.7616,97.87,True
'2018-10-11T18:17:00',0.76145,0.76183,0.76143,0.76181,109.1,0.76161,0.76201,0.7616,0.76195,109.5,False
'2018-10-11T18:18:00',0.7618,0.76183,0.76168,0.76172,78.1,0.76194,0.76199,0.76182,0.76188,78.0,False
'2018-10-11T18:19:00',0.76173,0.76183,0.76133,0.76138,111.05,0.76188,0.76198,0.76148,0.76152,110.5,False
'2018-10-11T18:20:00',0.76137,0.76137,0.76127,0.76132,81.0,0.76151,0.76154,0.76143,0.76148,81.35,False
'2018-10-11T18:21:00',0.76132,0.76135,0.76127,0.76132,82.3,0.76146,0.7615,0.76141,0.76147,82.0,False
'2018-10-11T18:22:00',0.76131,0.7615,0.76129,0.76129,62.0,0.76147,0.76165,0.76144,0.76144,62.0,True
'2018-10-11T18:23:00',0.76128,0.76138,0.76124,0.76136,59.2,0.76143,0.76153,0.7614,0.76152,59.0,True
'2018-10-11T18:24:00',0.76136,0.76192,0.76136,0.76189,92.3,0.76151,0.76208,0.76151,0.76204,95.15,False
'2018-10-11T18:25:00',0.76188,0.76188,0.7617,0.7618,77.1,0.76203,0.76203,0.76186,0.76198,77.0,False
'2018-10-11T18:26:00',0.76181,0.76185,0.7617,0.76178,72.0,0.76196,0.762,0.76186,0.76193,72.5,True
'2018-10-11T18:27:00',0.76175,0.76201,0.76173,0.76189,82.0,0.76192,0.76217,0.7619,0.76205,82.0,False
'2018-10-11T18:28:00',0.76186,0.76189,0.76153,0.76156,95.0,0.76201,0.76205,0.7617,0.76171,95.1,True
'2018-10-11T18:29:00',0.76155,0.76173,0.76141,0.76167,131.9,0.7617,0.76189,0.76157,0.76183,127.9,False
'2018-10-11T18:30:00',0.76169,0.76181,0.76159,0.7616,102.0,0.76184,0.76197,0.76174,0.76175,102.0,False
'2018-10-11T18:31:00',0.76161,0.76164,0.76152,0.76156,80.0,0.76176,0.76181,0.76168,0.76171,80.0,False
'2018-10-11T18:32:00',0.76157,0.76157,0.76143,0.76151,75.0,0.76172,0.76172,0.76159,0.76165,75.12,False
'2018-10-11T18:33:00',0.7615,0.76151,0.76127,0.76127,34.0,0.76165,0.76167,0.76143,0.76143,34.0,False
'2018-10-11T18:34:00',0.76127,0.76127,0.76111,0.76119,62.62,0.76142,0.76143,0.76126,0.76134,62.35,False
'2018-10-11T18:35:00',0.7612,0.7613,0.76118,0.76118,58.0,0.76135,0.76145,0.76135,0.76135,58.0,False
'2018-10-11T18:36:00',0.76119,0.76119,0.76109,0.76115,47.0,0.76134,0.76134,0.76125,0.76131,47.0,False
'2018-10-11T18:37:00',0.76116,0.7612,0.76109,0.76109,71.6,0.76131,0.76137,0.76124,0.76124,71.35,True
'2018-10-11T18:38:00',0.76105,0.76119,0.76105,0.76111,39.0,0.76121,0.76135,0.76121,0.76126,39.0,False
'2018-10-11T18:39:00',0.76112,0.76118,0.76093,0.76101,77.0,0.76127,0.76135,0.76107,0.76116,77.0,True
'2018-10-11T18:40:00',0.76102,0.76107,0.76099,0.76107,63.35,0.76117,0.76121,0.76115,0.76121,63.0,True
'2018-10-11T18:41:00',0.76107,0.76118,0.76103,0.76113,50.35,0.76122,0.76133,0.76119,0.76129,50.1,True
'2018-10-11T18:42:00',0.76112,0.76116,0.76105,0.76114,63.0,0.76128,0.76132,0.76123,0.7613,63.5,True
'2018-10-11T18:43:00',0.76114,0.7613,0.76114,0.7613,37.0,0.76132,0.76146,0.7613,0.76146,37.0,False
'2018-10-11T18:44:00',0.76128,0.76129,0.76117,0.7612,48.5,0.76144,0.76145,0.76133,0.76138,47.5,True
'2018-10-11T18:45:00',0.76119,0.76131,0.76119,0.76121,52.6,0.76137,0.76147,0.76134,0.76137,53.0,False
'2018-10-11T18:46:00',0.7612,0.76127,0.76099,0.76104,70.5,0.76136,0.76143,0.76115,0.76119,70.0,True
'2018-10-11T18:47:00',0.76104,0.76118,0.76101,0.76113,41.0,0.7612,0.76134,0.76117,0.76131,42.37,False
'2018-10-11T18:48:00',0.76111,0.76111,0.76094,0.76098,52.22,0.76126,0.76126,0.7611,0.76116,52.0,False
'2018-10-11T18:49:00',0.761,0.76101,0.76087,0.76094,53.0,0.76116,0.76118,0.76103,0.76109,53.5,True
'2018-10-11T18:50:00',0.76094,0.76099,0.76073,0.76098,104.75,0.7611,0.76115,0.76089,0.76112,103.0,False
'2018-10-11T18:51:00',0.76097,0.76103,0.76088,0.76097,44.0,0.76112,0.76119,0.76103,0.76113,44.6,True
'2018-10-11T18:52:00',0.76097,0.76104,0.76097,0.76101,47.32,0.76112,0.76119,0.76111,0.76118,44.0,True
'2018-10-11T18:53:00',0.76103,0.76117,0.76101,0.76112,53.8,0.76118,0.76134,0.76116,0.76128,52.0,False
'2018-10-11T18:54:00',0.7611,0.76118,0.76099,0.76102,51.45,0.76126,0.76134,0.76115,0.7612,50.0,False
'2018-10-11T18:55:00',0.76102,0.76104,0.76089,0.76099,60.6,0.76121,0.76121,0.76105,0.76114,60.0,True
'2018-10-11T18:56:00',0.76099,0.7612,0.76092,0.76119,56.0,0.76115,0.76137,0.76107,0.76135,57.5,True
'2018-10-11T18:57:00',0.76118,0.76131,0.76108,0.7613,81.75,0.76135,0.76147,0.76126,0.76145,80.0,False
'2018-10-11T18:58:00',0.76128,0.7614,0.76123,0.76125,64.57,0.76146,0.76155,0.76138,0.76141,64.0,False
'2018-10-11T18:59:00',0.76125,0.76127,0.76097,0.76115,77.5,0.76142,0.76142,0.76114,0.76131,75.5,False
'2018-10-11T19:00:00',0.76113,0.76113,0.76084,0.76104,77.75,0.76131,0.76131,0.76101,0.76123,77.5,False
'2018-10-11T19:01:00',0.76102,0.76107,0.76091,0.76092,94.27,0.76123,0.76128,0.76111,0.76111,95.0,True
'2018-10-11T19:02:00',0.76093,0.761,0.76083,0.76094,87.95,0.76111,0.76119,0.76102,0.76112,91.2,False
'2018-10-11T19:03:00',0.76095,0.76096,0.76079,0.76083,95.52,0.76113,0.76114,0.76097,0.76102,92.0,False
'2018-10-11T19:04:00',0.76081,0.76083,0.7605,0.76058,105.74,0.76102,0.76102,0.76068,0.76076,104.83,False
'2018-10-11T19:05:00',0.76056,0.76072,0.7605,0.7605,91.27,0.76077,0.76089,0.76069,0.7607,91.37,True
'2018-10-11T19:06:00',0.76049,0.76068,0.76049,0.76054,65.3,0.7607,0.76085,0.76067,0.76073,68.89,False
'2018-10-11T19:07:00',0.76054,0.76057,0.76036,0.76046,96.71,0.76072,0.76075,0.76054,0.76066,95.6,False
'2018-10-11T19:08:00',0.76048,0.76048,0.76027,0.76036,55.89,0.76066,0.76066,0.76047,0.76054,54.0,False
'2018-10-11T19:09:00',0.76041,0.76046,0.76025,0.76031,67.82,0.76059,0.76066,0.76043,0.76049,69.45,True
'2018-10-11T19:10:00',0.76032,0.76048,0.76025,0.76043,96.4,0.7605,0.76067,0.76044,0.76063,95.05,False
'2018-10-11T19:11:00',0.76042,0.76048,0.76022,0.76025,71.5,0.76062,0.76065,0.7604,0.76043,74.64,True
'2018-10-11T19:12:00',0.76026,0.76043,0.7602,0.76042,48.5,0.76044,0.76061,0.76039,0.76061,52.23,True
'2018-10-11T19:13:00',0.76042,0.76061,0.76041,0.76061,52.5,0.7606,0.76081,0.76059,0.76081,52.04,True
'2018-10-11T19:14:00',0.76064,0.76077,0.7606,0.76077,68.24,0.76083,0.76096,0.76079,0.76095,74.01,False
'2018-10-11T19:15:00',0.76075,0.76077,0.76065,0.76068,27.1,0.76095,0.76095,0.76084,0.76086,26.5,True
'2018-10-11T19:16:00',0.7607,0.76103,0.76069,0.76103,62.35,0.76088,0.76122,0.76087,0.76121,63.44,False
'2018-10-11T19:17:00',0.76106,0.76109,0.76087,0.76094,85.0,0.76126,0.76128,0.76106,0.76113,85.4,False
'2018-10-11T19:18:00',0.76092,0.76095,0.76081,0.76083,37.1,0.76112,0.76114,0.761,0.76102,37.0,True
'2018-10-11T19:19:00',0.76091,0.76103,0.76091,0.76095,64.5,0.76107,0.76122,0.76107,0.76113,68.8,False
'2018-10-11T19:20:00',0.76093,0.76099,0.76079,0.7608,59.8,0.76113,0.76118,0.76098,0.76099,62.39,True
'2018-10-11T19:21:00',0.76081,0.76087,0.76076,0.76084,71.52,0.761,0.76105,0.76095,0.76105,80.11,False
'2018-10-11T19:22:00',0.76083,0.76083,0.76073,0.76076,57.5,0.761,0.76102,0.76092,0.76094,61.89,False
'2018-10-11T19:23:00',0.76075,0.76081,0.76061,0.76063,68.0,0.76096,0.76101,0.76081,0.76081,72.66,True
'2018-10-11T19:24:00',0.76061,0.76067,0.76056,0.76067,72.3,0.7608,0.76085,0.76075,0.76085,74.71,True
'2018-10-11T19:25:00',0.76066,0.76069,0.76063,0.76068,47.5,0.76085,0.76088,0.76082,0.76086,50.03,False
'2018-10-11T19:26:00',0.76065,0.76069,0.76057,0.76067,80.85,0.76083,0.76088,0.76076,0.76087,81.37,True
'2018-10-11T19:27:00',0.76067,0.7608,0.76067,0.76075,64.25,0.76088,0.761,0.76086,0.76093,65.62,True
'2018-10-11T19:28:00',0.76072,0.76094,0.76072,0.76088,68.17,0.7609,0.76114,0.7609,0.76106,67.1,False
'2018-10-11T19:29:00',0.76086,0.76088,0.76074,0.76083,73.0,0.76104,0.76106,0.76093,0.76101,73.22,True
'2018-10-11T19:30:00',0.76083,0.76098,0.76083,0.76092,88.6,0.761,0.76117,0.761,0.76111,93.16,False
'2018-10-11T19:31:00',0.76093,0.76099,0.76085,0.7609,78.37,0.76111,0.76118,0.76105,0.7611,80.3,False
'2018-10-11T19:32:00',0.76087,0.76089,0.76071,0.76086,60.1,0.76105,0.76108,0.7609,0.76104,59.7,True
'2018-10-11T19:33:00',0.76086,0.76097,0.7608,0.76086,72.77,0.76107,0.76115,0.76101,0.76105,73.1,False
'2018-10-11T19:34:00',0.76086,0.76086,0.76075,0.76079,55.6,0.76104,0.76104,0.76094,0.76097,56.35,True
'2018-10-11T19:35:00',0.76079,0.76084,0.76073,0.76081,60.92,0.76098,0.76103,0.76093,0.76099,60.0,True
'2018-10-11T19:36:00',0.76081,0.76101,0.76078,0.76094,65.7,0.76102,0.7612,0.76098,0.76112,65.9,False
'2018-10-11T19:37:00',0.76095,0.76098,0.76085,0.76086,77.27,0.76113,0.76117,0.76103,0.76104,76.42,True
'2018-10-11T19:38:00',0.76087,0.76111,0.76084,0.76108,62.95,0.76105,0.76131,0.76103,0.76129,63.0,True
'2018-10-11T19:39:00',0.76109,0.76127,0.76106,0.76127,63.0,0.76129,0.76146,0.76125,0.76145,62.5,True
'2018-10-11T19:40:00',0.76126,0.76135,0.76124,0.76133,38.0,0.76145,0.76154,0.76142,0.76151,38.0,False
'2018-10-11T19:41:00',0.76134,0.76135,0.76097,0.76097,49.6,0.76152,0.76153,0.76117,0.76117,49.0,False
'2018-10-11T19:42:00',0.76099,0.76103,0.7609,0.76091,53.77,0.76116,0.76122,0.76109,0.76109,53.5,False
'2018-10-11T19:43:00',0.76092,0.76094,0.76076,0.76079,45.2,0.7611,0.76112,0.76095,0.76097,44.0,True
'2018-10-11T19:44:00',0.7608,0.76099,0.7608,0.76099,46.37,0.76098,0.76117,0.76098,0.76117,44.0,False
'2018-10-11T19:45:00',0.761,0.761,0.76078,0.76089,60.77,0.76117,0.76119,0.76096,0.76109,58.0,True
'2018-10-11T19:46:00',0.76091,0.76106,0.7609,0.76104,59.57,0.76109,0.76124,0.76108,0.76122,58.6,True
'2018-10-11T19:47:00',0.76101,0.76124,0.76096,0.7612,65.57,0.76121,0.76142,0.76114,0.76138,64.07,False
'2018-10-11T19:48:00',0.76121,0.76123,0.761,0.7612,74.0,0.76139,0.76141,0.76118,0.76138,73.1,False
'2018-10-11T19:49:00',0.76121,0.76123,0.76098,0.76102,78.84,0.76139,0.76142,0.76117,0.76121,78.0,False
'2018-10-11T19:50:00',0.76102,0.76102,0.76089,0.76093,50.0,0.7612,0.76121,0.76107,0.76111,50.5,False
'2018-10-11T19:51:00',0.76091,0.76091,0.76071,0.76081,67.19,0.76111,0.76111,0.76089,0.76099,70.1,False
'2018-10-11T19:52:00',0.7608,0.7608,0.7606,0.76073,62.7,0.76098,0.76098,0.76078,0.76091,63.67,False
'2018-10-11T19:53:00',0.76072,0.76081,0.76067,0.76069,69.12,0.7609,0.76099,0.76086,0.76089,75.17,True
'2018-10-11T19:54:00',0.76067,0.76079,0.76066,0.76079,50.0,0.76085,0.76097,0.76083,0.76097,52.37,True
'2018-10-11T19:55:00',0.7608,0.76093,0.7608,0.76086,32.5,0.76098,0.76112,0.76098,0.76103,33.5,False
'2018-10-11T19:56:00',0.76086,0.76086,0.76066,0.76068,56.47,0.76104,0.76104,0.76084,0.76086,56.25,False
'2018-10-11T19:57:00',0.76067,0.7607,0.76054,0.76056,52.0,0.76085,0.76089,0.76072,0.76076,52.4,True
'2018-10-11T19:58:00',0.76058,0.76075,0.76054,0.76064,51.82,0.76076,0.76093,0.76073,0.76082,52.2,True
'2018-10-11T19:59:00',0.76065,0.76073,0.76055,0.76067,67.13,0.76083,0.76094,0.76073,0.76092,79.76,False
'2018-10-11T20:00:00',0.76068,0.76071,0.76055,0.76062,68.0,0.76092,0.76095,0.76074,0.7608,80.68,False
'2018-10-11T20:01:00',0.76064,0.76066,0.76061,0.76061,44.0,0.76082,0.76084,0.76079,0.76079,45.0,True
'2018-10-11T20:02:00',0.76062,0.76064,0.76048,0.76063,51.1,0.7608,0.76082,0.76066,0.76081,55.27,True
'2018-10-11T20:03:00',0.76063,0.7607,0.7605,0.76068,66.1,0.7608,0.76088,0.76069,0.76086,67.35,True
'2018-10-11T20:04:00',0.76069,0.7607,0.76056,0.76069,64.7,0.76087,0.76088,0.76074,0.76086,66.67,True
'2018-10-11T20:05:00',0.76068,0.7608,0.76067,0.76072,61.5,0.76086,0.76098,0.76085,0.7609,62.15,False
'2018-10-11T20:06:00',0.76073,0.76073,0.76046,0.76055,53.0,0.76091,0.76091,0.76066,0.76073,54.57,False
'2018-10-11T20:07:00',0.76056,0.76061,0.76051,0.76051,38.0,0.76074,0.76079,0.76069,0.76069,39.5,True
'2018-10-11T20:08:00',0.76051,0.76058,0.76043,0.76051,51.0,0.76068,0.76076,0.76061,0.76071,52.12,False
'2018-10-11T20:09:00',0.76052,0.76052,0.76041,0.76048,51.0,0.76072,0.76072,0.76059,0.76066,53.22,False
'2018-10-11T20:10:00',0.76045,0.76053,0.76041,0.76047,41.64,0.76062,0.76072,0.7606,0.76065,41.7,False
'2018-10-11T20:11:00',0.76046,0.76046,0.76027,0.7603,57.8,0.76065,0.76065,0.76045,0.76048,55.5,False
'2018-10-11T20:12:00',0.76029,0.76036,0.76017,0.76018,66.0,0.76046,0.76054,0.76036,0.76037,66.6,False
'2018-10-11T20:13:00',0.76019,0.76025,0.76005,0.76009,53.35,0.76037,0.76043,0.76024,0.76029,61.02,False
'2018-10-11T20:14:00',0.76011,0.76014,0.76004,0.76009,69.0,0.7603,0.76034,0.76024,0.76028,89.84,False
'2018-10-11T20:15:00',0.7601,0.76011,0.75999,0.76004,50.57,0.76028,0.7603,0.76018,0.76024,58.75,False
'2018-10-11T20:16:00',0.76006,0.76008,0.75997,0.75997,49.0,0.76024,0.76028,0.76015,0.76015,58.62,False
'2018-10-11T20:17:00',0.75996,0.75998,0.75988,0.75989,37.0,0.76017,0.76017,0.76007,0.7601,48.92,False
'2018-10-11T20:18:00',0.7599,0.7599,0.75973,0.75981,84.5,0.76008,0.76008,0.75992,0.75999,113.49,True
'2018-10-11T20:19:00',0.75979,0.76006,0.75979,0.75999,67.5,0.75999,0.76024,0.75999,0.76017,70.65,False
'2018-10-11T20:20:00',0.76,0.76004,0.75989,0.75994,69.5,0.76017,0.76022,0.76007,0.76013,74.3,False
'2018-10-11T20:21:00',0.75994,0.76006,0.75972,0.75976,72.0,0.76012,0.76025,0.75992,0.75994,79.77,True
'2018-10-11T20:22:00',0.75976,0.75991,0.75975,0.75988,67.95,0.75994,0.76008,0.75994,0.76006,66.8,False
'2018-10-11T20:23:00',0.75987,0.75992,0.75971,0.75978,94.6,0.76006,0.7601,0.7599,0.75996,98.87,False
'2018-10-11T20:24:00',0.75977,0.75981,0.75944,0.75949,96.0,0.75995,0.75999,0.75961,0.75966,97.57,True
'2018-10-11T20:25:00',0.75952,0.75957,0.75943,0.75951,103.0,0.75968,0.75975,0.7596,0.75967,107.24,True
'2018-10-11T20:26:00',0.7595,0.75966,0.75943,0.75956,112.0,0.75967,0.75982,0.75961,0.75973,120.54,True
'2018-10-11T20:27:00',0.75954,0.75979,0.75952,0.75979,73.2,0.75971,0.75997,0.75969,0.75996,74.4,True
'2018-10-11T20:28:00',0.75978,0.75984,0.75971,0.75984,64.5,0.75996,0.76003,0.75988,0.76003,66.17,False
'2018-10-11T20:29:00',0.75985,0.75985,0.75963,0.75963,84.57,0.76001,0.76002,0.75979,0.75979,83.5,False
'2018-10-11T20:30:00',0.75965,0.75968,0.7595,0.75951,92.95,0.75982,0.75985,0.75966,0.75968,91.0,False
'2018-10-11T20:31:00',0.7595,0.75958,0.75945,0.75947,46.55,0.75967,0.75975,0.75963,0.75965,47.0,False
'2018-10-11T20:32:00',0.75948,0.75948,0.75935,0.75944,60.0,0.75965,0.75966,0.75952,0.7596,60.57,False
'2018-10-11T20:33:00',0.75943,0.75946,0.75931,0.75943,61.0,0.7596,0.75963,0.7595,0.7596,63.7,False
'2018-10-11T20:34:00',0.75942,0.75942,0.75926,0.75929,68.3,0.75958,0.75958,0.75943,0.75946,68.8,False
'2018-10-11T20:35:00',0.75928,0.75928,0.75881,0.75892,109.5,0.75945,0.75945,0.75898,0.75909,112.29,False
'2018-10-11T20:36:00',0.75892,0.75892,0.75868,0.75879,95.0,0.75908,0.75908,0.75885,0.75895,95.5,True
'2018-10-11T20:37:00',0.75876,0.7589,0.75875,0.75879,107.5,0.75895,0.75908,0.75891,0.75896,114.5,False
'2018-10-11T20:38:00',0.7588,0.75895,0.75872,0.75877,117.0,0.75896,0.75911,0.7589,0.75894,118.6,False
'2018-10-11T20:39:00',0.75879,0.7589,0.75865,0.75872,110.6,0.75895,0.75906,0.75882,0.7589,110.67,True
'2018-10-11T20:40:00',0.75871,0.75888,0.75868,0.75873,103.0,0.75889,0.75905,0.75886,0.75891,104.52,False
'2018-10-11T20:41:00',0.75874,0.75874,0.75844,0.75845,105.5,0.7589,0.75891,0.75861,0.75863,105.7,False
'2018-10-11T20:42:00',0.75846,0.75849,0.7582,0.75823,101.5,0.75863,0.75866,0.75838,0.75843,99.2,False
'2018-10-11T20:43:00',0.75825,0.75827,0.75803,0.75803,104.32,0.75843,0.75845,0.75821,0.75821,106.37,False
'2018-10-11T20:44:00',0.75805,0.75811,0.75783,0.75784,99.12,0.75823,0.75829,0.75801,0.75801,104.25,False
'2018-10-11T20:45:00',0.75787,0.75796,0.75759,0.75759,122.92,0.75804,0.75813,0.75779,0.75779,125.45,False
'2018-10-11T20:46:00',0.75759,0.75766,0.75727,0.75731,165.37,0.75777,0.75785,0.75747,0.75749,162.3,True
'2018-10-11T20:47:00',0.75731,0.75782,0.75725,0.75782,133.6,0.7575,0.75801,0.75745,0.75801,132.8,True
'2018-10-11T20:48:00',0.75781,0.75813,0.75765,0.75813,139.52,0.75801,0.75831,0.75785,0.75831,135.82,False
'2018-10-11T20:49:00',0.75811,0.7582,0.75793,0.758,133.75,0.75829,0.75839,0.75812,0.75817,129.67,False
'2018-10-11T20:50:00',0.75802,0.75802,0.75776,0.75791,146.45,0.75819,0.75821,0.75793,0.75808,146.2,True
'2018-10-11T20:51:00',0.75793,0.75827,0.75787,0.75826,114.25,0.7581,0.75847,0.75805,0.75847,115.5,True
'2018-10-11T20:52:00',0.75827,0.75869,0.75824,0.75857,133.4,0.75846,0.75889,0.75842,0.75877,129.5,False
'2018-10-11T20:53:00',0.75856,0.75862,0.75849,0.75857,114.25,0.75876,0.75881,0.75868,0.75877,103.5,False
'2018-10-11T20:54:00',0.7586,0.75869,0.75847,0.7585,108.32,0.75879,0.75888,0.75865,0.75868,105.0,False
'2018-10-11T20:55:00',0.75849,0.75849,0.75828,0.75828,99.1,0.75867,0.75869,0.75846,0.75846,88.7,True
'2018-10-11T20:56:00',0.75828,0.75842,0.75815,0.7584,97.9,0.75848,0.7586,0.75834,0.75858,98.85,False
'2018-10-11T20:57:00',0.75839,0.7584,0.75811,0.75811,94.7,0.75857,0.75858,0.75829,0.75829,93.95,True
'2018-10-11T20:58:00',0.7581,0.7582,0.75802,0.75812,74.75,0.75829,0.7584,0.7582,0.7583,74.75,False
'2018-10-11T20:59:00',0.7581,0.75833,0.7579,0.7579,147.6,0.7583,0.75853,0.75808,0.75808,134.5,False
'2018-10-11T21:00:00',0.75789,0.75802,0.75783,0.7579,167.6,0.75807,0.7582,0.75803,0.75808,131.24,True
'2018-10-11T21:01:00',0.75789,0.75805,0.75781,0.75802,153.9,0.75807,0.75824,0.758,0.75823,123.87,True
'2018-10-11T21:02:00',0.75803,0.75815,0.75792,0.75814,134.65,0.75821,0.75834,0.7581,0.75832,107.0,True
'2018-10-11T21:03:00',0.75812,0.7582,0.75808,0.75819,102.5,0.75832,0.75839,0.75827,0.75837,93.5,True
'2018-10-11T21:04:00',0.75818,0.75851,0.75818,0.75849,122.0,0.75838,0.75871,0.75838,0.75867,107.0,True
'2018-10-11T21:05:00',0.7585,0.75854,0.75841,0.75849,89.5,0.75868,0.75873,0.75859,0.75869,80.5,True
'2018-10-11T21:06:00',0.75849,0.75859,0.7584,0.75857,119.65,0.75867,0.75877,0.75858,0.75877,80.0,False
'2018-10-11T21:07:00',0.75858,0.75864,0.75839,0.75839,128.0,0.75877,0.75884,0.75859,0.75859,88.0,True
'2018-10-11T21:08:00',0.75839,0.75846,0.75839,0.75841,80.4,0.75857,0.75866,0.75857,0.7586,75.07,False
'2018-10-11T21:09:00',0.75841,0.75847,0.75829,0.75834,95.65,0.75861,0.75866,0.75847,0.75854,89.7,False
'2018-10-11T21:10:00',0.75834,0.75835,0.75811,0.75814,80.3,0.75853,0.75855,0.7583,0.75832,69.0,True
'2018-10-11T21:11:00',0.75815,0.75823,0.75804,0.75819,88.55,0.75833,0.75841,0.75824,0.75838,84.0,False
'2018-10-11T21:12:00',0.75819,0.75823,0.75798,0.75802,81.6,0.75837,0.75842,0.75817,0.75821,78.0,True
'2018-10-11T21:13:00',0.75802,0.75856,0.75802,0.75856,145.72,0.75822,0.75873,0.7582,0.75873,145.34,True
'2018-10-11T21:14:00',0.75855,0.75871,0.75847,0.75865,119.45,0.75873,0.75889,0.75867,0.75882,119.69,True
'2018-10-11T21:15:00',0.75863,0.75879,0.75853,0.75874,143.77,0.75881,0.75898,0.75871,0.75894,142.0,True
'2018-10-11T21:16:00',0.75875,0.75903,0.75871,0.75891,118.15,0.75895,0.75919,0.75889,0.75909,117.9,True
'2018-10-11T21:17:00',0.75891,0.75924,0.75881,0.75903,155.1,0.75908,0.75942,0.75899,0.7592,153.0,True
'2018-10-11T21:18:00',0.75903,0.75919,0.75892,0.75919,130.5,0.75921,0.75937,0.7591,0.75936,126.8,True
'2018-10-11T21:19:00',0.75918,0.75939,0.75915,0.75938,140.0,0.75936,0.75956,0.75932,0.75956,140.5,False
'2018-10-11T21:20:00',0.75941,0.75944,0.75914,0.75919,120.0,0.75959,0.75962,0.75934,0.75937,116.5,True
'2018-10-11T21:21:00',0.75922,0.75952,0.75916,0.7595,102.62,0.7594,0.75972,0.75935,0.75969,96.55,False
'2018-10-11T21:22:00',0.75951,0.7597,0.75941,0.75948,114.5,0.75969,0.75988,0.75961,0.75966,110.95,False
'2018-10-11T21:23:00',0.75951,0.75961,0.75933,0.75937,120.0,0.75969,0.75979,0.75951,0.75955,114.2,False
'2018-10-11T21:24:00',0.75936,0.75942,0.75915,0.75937,105.4,0.75957,0.7596,0.75935,0.75955,105.82,False
'2018-10-11T21:25:00',0.75935,0.75938,0.75913,0.75931,106.2,0.75954,0.75956,0.75933,0.75949,100.95,True
'2018-10-11T21:26:00',0.75929,0.75946,0.75924,0.75943,85.1,0.7595,0.75964,0.75943,0.75963,84.3,False
'2018-10-11T21:27:00',0.75944,0.75944,0.75922,0.75928,66.9,0.75963,0.75963,0.7594,0.75945,65.0,False
'2018-10-11T21:28:00',0.75929,0.75946,0.75926,0.75927,92.22,0.75946,0.75965,0.75944,0.75945,89.95,False
'2018-10-11T21:29:00',0.75927,0.7593,0.75915,0.75915,78.2,0.75944,0.75949,0.75933,0.75933,74.85,False
'2018-10-11T21:30:00',0.75915,0.75924,0.75907,0.75913,114.07,0.75934,0.75943,0.75925,0.75931,107.0,True
'2018-10-11T21:31:00',0.75912,0.75939,0.75911,0.75932,77.65,0.7593,0.75957,0.75929,0.7595,77.87,True
'2018-10-11T21:32:00',0.75933,0.75954,0.7593,0.75942,82.1,0.75951,0.75972,0.75948,0.7596,83.97,False
'2018-10-11T21:33:00',0.75943,0.75952,0.75935,0.75937,107.65,0.75961,0.7597,0.75954,0.75957,106.2,True
'2018-10-11T21:34:00',0.75936,0.75939,0.75927,0.75938,67.7,0.75954,0.7596,0.75945,0.75956,67.0,False
'2018-10-11T21:35:00',0.75937,0.75944,0.75921,0.75921,96.9,0.75955,0.75962,0.75941,0.75941,94.77,False
'2018-10-11T21:36:00',0.75918,0.75924,0.75894,0.75895,97.2,0.75936,0.75942,0.75913,0.75915,95.0,True
'2018-10-11T21:37:00',0.75897,0.75912,0.75887,0.75908,81.0,0.75915,0.75931,0.75905,0.75926,81.3,True
'2018-10-11T21:38:00',0.75907,0.75957,0.75905,0.75946,102.5,0.75925,0.75975,0.75923,0.75964,102.77,False
'2018-10-11T21:39:00',0.75945,0.75947,0.75914,0.75931,70.7,0.75966,0.75966,0.75934,0.7595,70.0,False
'2018-10-11T21:40:00',0.75932,0.75932,0.7591,0.75913,66.8,0.7595,0.7595,0.7593,0.75933,66.0,False
'2018-10-11T21:41:00',0.75911,0.75921,0.75903,0.75904,84.1,0.75931,0.7594,0.75921,0.75922,84.0,True
'2018-10-11T21:42:00',0.75905,0.75925,0.75904,0.75921,52.0,0.75923,0.75944,0.75922,0.75939,52.2,True
'2018-10-11T21:43:00',0.7592,0.75944,0.7592,0.7593,86.3,0.75941,0.75964,0.75941,0.75949,86.0,False
'2018-10-11T21:44:00',0.7593,0.75931,0.75911,0.75912,94.67,0.75948,0.7595,0.7593,0.7593,94.05,True
'2018-10-11T21:45:00',0.75909,0.7593,0.759,0.75924,91.5,0.75927,0.75948,0.75918,0.75944,91.2,False
'2018-10-11T21:46:00',0.75927,0.7593,0.75914,0.7592,71.1,0.75945,0.75948,0.75932,0.75938,70.5,False
'2018-10-11T21:47:00',0.75919,0.7592,0.75897,0.75899,67.45,0.75937,0.75938,0.75915,0.75917,66.2,False
'2018-10-11T21:48:00',0.75897,0.75905,0.75887,0.75888,72.5,0.75915,0.75924,0.75905,0.75906,72.3,True
'2018-10-11T21:49:00',0.75887,0.75904,0.75877,0.7589,97.6,0.75905,0.75922,0.75895,0.75908,97.7,True
'2018-10-11T21:50:00',0.75891,0.75909,0.75884,0.75906,72.0,0.75908,0.75927,0.75903,0.75926,72.3,True
'2018-10-11T21:51:00',0.75908,0.7593,0.75895,0.7593,74.0,0.75926,0.75948,0.75913,0.75948,74.0,False
'2018-10-11T21:52:00',0.75931,0.75931,0.75905,0.75905,80.0,0.75949,0.75949,0.75925,0.75925,80.0,True
'2018-10-11T21:53:00',0.75906,0.75923,0.75906,0.75922,63.35,0.75926,0.75941,0.75926,0.7594,64.6,False
'2018-10-11T21:54:00',0.75921,0.75923,0.75896,0.75902,54.0,0.75939,0.7594,0.75914,0.7592,54.5,True
'2018-10-11T21:55:00',0.759,0.75918,0.75894,0.75915,64.57,0.7592,0.75936,0.75912,0.75935,64.0,False
'2018-10-11T21:56:00',0.75917,0.75917,0.759,0.75902,46.0,0.75935,0.75936,0.75918,0.7592,45.0,False
'2018-10-11T21:57:00',0.75903,0.75904,0.75893,0.75897,49.47,0.75921,0.75922,0.75911,0.75915,49.0,True
'2018-10-11T21:58:00',0.75896,0.75906,0.75893,0.75897,38.5,0.75914,0.75925,0.75911,0.75917,39.5,True
'2018-10-11T21:59:00',0.75897,0.75913,0.75892,0.75906,64.0,0.75915,0.7593,0.7591,0.75923,64.5,True
'2018-10-11T22:00:00',0.75904,0.75916,0.75895,0.75914,81.57,0.75923,0.75935,0.75913,0.75932,82.0,True
'2018-10-11T22:01:00',0.75913,0.7592,0.75913,0.7592,53.0,0.75931,0.7594,0.75931,0.75938,53.0,False
'2018-10-11T22:02:00',0.75917,0.75921,0.75902,0.7591,81.5,0.75935,0.75941,0.75921,0.75928,84.19,True
'2018-10-11T22:03:00',0.75909,0.75924,0.75909,0.75919,55.0,0.75931,0.75942,0.75931,0.75938,56.27,False
'2018-10-11T22:04:00',0.75917,0.75919,0.75907,0.75908,32.35,0.75938,0.75938,0.75925,0.75926,32.2,True
'2018-10-11T22:05:00',0.75909,0.75932,0.75909,0.75929,47.5,0.75926,0.75952,0.75926,0.75947,47.0,True
'2018-10-11T22:06:00',0.7593,0.75932,0.75925,0.75932,30.0,0.75948,0.75951,0.75945,0.7595,30.12,True
'2018-10-11T22:07:00',0.75933,0.75947,0.75933,0.75938,65.1,0.7595,0.75967,0.7595,0.75956,63.5,False
'2018-10-11T22:08:00',0.75936,0.75941,0.75936,0.75938,26.5,0.75956,0.75961,0.75954,0.75956,26.0,False
'2018-10-11T22:09:00',0.75937,0.75938,0.75934,0.75935,22.5,0.75955,0.75957,0.75951,0.75955,22.1,True
'2018-10-11T22:10:00',0.75934,0.7594,0.75931,0.7594,34.0,0.75952,0.75958,0.75948,0.75957,34.1,True
'2018-10-11T22:11:00',0.75939,0.75947,0.75936,0.75941,30.74,0.75957,0.75964,0.75954,0.75958,29.0,True
'2018-10-11T22:12:00',0.7594,0.75947,0.75938,0.75945,45.0,0.75958,0.75966,0.75957,0.75962,45.5,True
'2018-10-11T22:13:00',0.75945,0.75982,0.75945,0.75981,56.5,0.75963,0.76001,0.75963,0.75999,56.7,False
'2018-10-11T22:14:00',0.75978,0.75978,0.75966,0.75973,38.5,0.75995,0.75995,0.75984,0.75993,38.0,True
'2018-10-11T22:15:00',0.75976,0.75996,0.75976,0.75995,26.3,0.75994,0.76014,0.75994,0.76013,25.1,True
'2018-10-11T22:16:00',0.75993,0.76001,0.75982,0.76001,16.5,0.7601,0.76019,0.76,0.76019,16.6,False
'2018-10-11T22:17:00',0.76,0.76,0.75998,0.75998,10.0,0.76017,0.76018,0.76016,0.76016,10.0,True
'2018-10-11T22:18:00',0.75999,0.76005,0.75999,0.76005,7.0,0.76017,0.76023,0.76017,0.76022,7.5,True
'2018-10-11T22:19:00',0.76005,0.76018,0.76005,0.76015,15.5,0.76023,0.76036,0.76023,0.76032,15.5,False
'2018-10-11T22:20:00',0.76019,0.7602,0.7601,0.7601,5.5,0.76037,0.76038,0.76028,0.76028,5.0,False
'2018-10-11T22:21:00',0.76009,0.76009,0.75998,0.75998,8.25,0.76027,0.76027,0.76017,0.76018,7.0,False
'2018-10-11T22:22:00',0.76002,0.76003,0.75989,0.75989,8.0,0.7602,0.76023,0.76007,0.76007,8.0,False
'2018-10-11T22:23:00',0.75992,0.75994,0.75986,0.75988,12.0,0.7601,0.76013,0.76006,0.76006,13.45,False
'2018-10-11T22:24:00',0.75986,0.75986,0.75973,0.75975,13.0,0.76006,0.76006,0.75993,0.75993,13.0,False
'2018-10-11T22:25:00',0.75971,0.75975,0.75971,0.75972,19.45,0.7599,0.75993,0.75989,0.75992,18.6,False
'2018-10-11T22:26:00',0.75972,0.75972,0.7595,0.7595,23.0,0.7599,0.7599,0.75967,0.75968,23.0,False
'2018-10-11T22:27:00',0.75946,0.75948,0.75946,0.75947,3.0,0.75964,0.75966,0.75964,0.75966,3.1,True
'2018-10-11T22:28:00',0.75948,0.75967,0.75948,0.75967,11.0,0.75966,0.75987,0.75966,0.75987,12.35,False
'2018-10-11T22:29:00',0.75968,0.75968,0.75948,0.75957,31.0,0.75986,0.75988,0.75966,0.75974,31.0,False
'2018-10-11T22:30:00',0.75957,0.75971,0.75951,0.75951,46.0,0.75975,0.75989,0.75969,0.75971,46.2,True
'2018-10-11T22:31:00',0.75952,0.75963,0.75952,0.75961,20.0,0.75971,0.75983,0.75971,0.75982,20.0,False
'2018-10-11T22:32:00',0.75963,0.75963,0.75957,0.75961,10.0,0.75982,0.75982,0.75976,0.7598,10.0,False
'2018-10-11T22:33:00',0.75959,0.7596,0.75952,0.75954,24.7,0.7598,0.7598,0.75972,0.75972,23.0,False
'2018-10-11T22:34:00',0.75953,0.75953,0.75944,0.75944,16.95,0.75972,0.75972,0.75963,0.75963,16.0,True
'2018-10-11T22:35:00',0.75943,0.7595,0.75942,0.75948,14.0,0.75962,0.7597,0.75961,0.75967,14.2,False
'2018-10-11T22:36:00',0.75948,0.7595,0.75944,0.75944,27.0,0.75966,0.7597,0.75963,0.75965,27.0,False
'2018-10-11T22:37:00',0.75944,0.75946,0.75935,0.75935,29.0,0.75964,0.75965,0.75954,0.75954,30.05,False
'2018-10-11T22:38:00',0.75935,0.75935,0.75933,0.75935,9.0,0.75956,0.75956,0.75952,0.75954,9.1,False
'2018-10-11T22:39:00',0.75936,0.75936,0.75923,0.75926,35.85,0.75954,0.75954,0.75943,0.75947,35.0,True
'2018-10-11T22:40:00',0.75927,0.75935,0.75926,0.75935,24.0,0.75945,0.75952,0.75945,0.75952,24.1,False
'2018-10-11T22:41:00',0.75936,0.75938,0.75926,0.75926,13.0,0.75953,0.75956,0.75944,0.75944,13.0,False
'2018-10-11T22:42:00',0.75925,0.75926,0.75921,0.75923,11.0,0.75944,0.75944,0.75939,0.75941,11.7,False
'2018-10-11T22:43:00',0.75924,0.75925,0.75919,0.75919,9.0,0.75942,0.75943,0.75937,0.75937,9.0,False
'2018-10-11T22:44:00',0.75917,0.75923,0.75912,0.75918,20.0,0.75937,0.75941,0.7593,0.75936,20.7,False
'2018-10-11T22:45:00',0.75919,0.75919,0.75916,0.75917,12.0,0.75937,0.75937,0.75935,0.75936,12.8,True
'2018-10-11T22:46:00',0.75917,0.75922,0.75916,0.75922,24.0,0.75935,0.75941,0.75934,0.7594,24.95,True
'2018-10-11T22:47:00',0.75923,0.75931,0.75916,0.7593,30.0,0.75942,0.75951,0.75935,0.7595,30.1,True
'2018-10-11T22:48:00',0.75932,0.75934,0.75928,0.75931,9.0,0.7595,0.75951,0.75946,0.7595,9.5,True
'2018-10-11T22:49:00',0.75932,0.75937,0.75932,0.75936,14.0,0.7595,0.75955,0.7595,0.75954,14.0,False
'2018-10-11T22:50:00',0.75935,0.75938,0.75926,0.75926,20.0,0.75955,0.75956,0.75944,0.75945,20.0,False
'2018-10-11T22:51:00',0.75926,0.75927,0.75922,0.75925,18.0,0.75944,0.75946,0.75941,0.75946,18.0,False
'2018-10-11T22:52:00',0.75926,0.75926,0.75914,0.75917,34.5,0.75944,0.75945,0.75935,0.75936,34.0,False
'2018-10-11T22:53:00',0.7592,0.75921,0.75912,0.75912,27.0,0.75938,0.7594,0.75931,0.75932,27.0,False
'2018-10-11T22:54:00',0.75912,0.75912,0.75906,0.75906,29.0,0.75931,0.75931,0.75926,0.75926,29.0,True
'2018-10-11T22:55:00',0.75907,0.75917,0.75905,0.75913,41.1,0.75926,0.75938,0.75926,0.75936,41.0,True
'2018-10-11T22:56:00',0.75914,0.75924,0.75913,0.75924,39.0,0.75935,0.75942,0.75932,0.75942,39.0,False
'2018-10-11T22:57:00',0.75922,0.75922,0.75905,0.75909,39.0,0.7594,0.7594,0.75926,0.75927,39.3,False
'2018-10-11T22:58:00',0.75913,0.75916,0.75902,0.75902,67.0,0.75932,0.7594,0.75928,0.7593,67.0,False
'2018-10-11T22:59:00',0.75902,0.75902,0.75875,0.75875,84.25,0.75931,0.75971,0.75915,0.75971,84.25,False
'2018-10-11T23:00:00',0.75875,0.75881,0.75856,0.75862,19.12,0.75972,0.75992,0.75952,0.75992,17.98,False
'2018-10-11T23:01:00',0.75862,0.75862,0.75862,0.75862,0.0,0.75992,0.75992,0.75992,0.75992,0.0,False
'2018-10-11T23:02:00',0.75862,0.75862,0.75862,0.75862,0.0,0.75992,0.75992,0.75992,0.75992,0.0,False
'2018-10-11T23:03:00',0.75862,0.75862,0.75862,0.75862,0.0,0.75992,0.75992,0.75992,0.75992,0.0,False
'2018-10-11T23:04:00',0.75862,0.75862,0.75862,0.75862,0.0,0.75992,0.75992,0.75992,0.75992,0.0,True
'2018-10-11T23:05:00',0.75905,0.75905,0.75901,0.75901,2.25,0.76053,0.76053,0.7601,0.7601,2.25,True
'2018-10-11T23:06:00',0.75901,0.75902,0.759,0.75902,10.0,0.7602,0.76032,0.7601,0.7601,10.0,False
'2018-10-11T23:07:00',0.75901,0.75902,0.75866,0.75866,7.5,0.76011,0.76011,0.7601,0.7601,6.0,True
'2018-10-11T23:08:00',0.75917,0.75917,0.75904,0.75904,3.0,0.7601,0.7601,0.7601,0.7601,3.0,True
'2018-10-11T23:09:00',0.75903,0.75904,0.75903,0.75904,4.0,0.76011,0.7602,0.7601,0.7602,4.0,False
'2018-10-11T23:10:00',0.75904,0.75904,0.75869,0.75882,30.37,0.76019,0.7603,0.76015,0.7602,30.49,False
'2018-10-11T23:11:00',0.75903,0.75909,0.75893,0.75893,25.0,0.7602,0.76023,0.75997,0.75997,25.0,True
'2018-10-11T23:12:00',0.75893,0.75893,0.75892,0.75892,23.0,0.75991,0.76009,0.75988,0.76,24.0,True
'2018-10-11T23:13:00',0.75892,0.75893,0.75892,0.75893,9.0,0.76003,0.76003,0.75995,0.76002,9.37,False
'2018-10-11T23:14:00',0.75893,0.75893,0.75887,0.75887,7.0,0.76003,0.76003,0.75992,0.76001,7.0,True
'2018-10-11T23:15:00',0.75887,0.75887,0.75886,0.75887,12.0,0.76,0.76017,0.75995,0.76017,12.0,False
'2018-10-11T23:16:00',0.75887,0.75887,0.75886,0.75886,16.0,0.76018,0.76018,0.76005,0.76006,16.0,True
'2018-10-11T23:17:00',0.75887,0.75887,0.75886,0.75887,8.0,0.76006,0.76008,0.7599,0.76008,8.0,True
'2018-10-11T23:18:00',0.75887,0.75887,0.75886,0.75886,6.0,0.76006,0.76017,0.76006,0.76017,6.0,False
'2018-10-11T23:19:00',0.75887,0.75936,0.75886,0.75887,32.48,0.76017,0.76037,0.75996,0.75996,27.0,False
'2018-10-11T23:20:00',0.75887,0.75889,0.75886,0.75886,42.0,0.76015,0.76015,0.75961,0.75966,42.24,True
'2018-10-11T23:21:00',0.75887,0.75887,0.75886,0.75887,38.0,0.75966,0.76002,0.75963,0.75976,38.0,True
'2018-10-11T23:22:00',0.75886,0.75917,0.75886,0.7591,87.12,0.75976,0.76007,0.75959,0.75961,87.36,False
'2018-10-11T23:23:00',0.7591,0.75928,0.75891,0.75898,55.5,0.75957,0.7599,0.75951,0.75966,55.87,True
'2018-10-11T23:24:00',0.75898,0.75915,0.75898,0.75908,32.95,0.75962,0.7599,0.75959,0.75959,32.5,False
'2018-10-11T23:25:00',0.75908,0.75908,0.75887,0.75888,39.0,0.75968,0.7598,0.75952,0.75958,39.0,False
'2018-10-11T23:26:00',0.75888,0.75888,0.75887,0.75887,32.0,0.75972,0.75978,0.75946,0.75946,32.0,True
'2018-10-11T23:27:00',0.75887,0.75892,0.75887,0.75888,33.5,0.75955,0.75983,0.75946,0.75979,31.0,True
'2018-10-11T23:28:00',0.75891,0.75891,0.7588,0.75888,54.0,0.75979,0.75988,0.75958,0.7598,53.0,True
'2018-10-11T23:29:00',0.75888,0.75902,0.75887,0.75902,35.0,0.75969,0.75983,0.75964,0.75983,40.24,False
'2018-10-11T23:30:00',0.75901,0.75902,0.75897,0.75899,79.87,0.75983,0.75983,0.75952,0.75952,81.35,True
'2018-10-11T23:31:00',0.75898,0.7591,0.75897,0.7591,38.62,0.75957,0.75957,0.75944,0.75954,38.5,True
'2018-10-11T23:32:00',0.7591,0.75933,0.75909,0.75919,40.97,0.75953,0.75971,0.7595,0.75967,37.5,True
'2018-10-11T23:33:00',0.75918,0.75921,0.75917,0.7592,34.49,0.75968,0.75992,0.75968,0.75991,33.5,True
'2018-10-11T23:34:00',0.75921,0.75936,0.75921,0.75935,36.72,0.75991,0.75995,0.75991,0.75994,36.0,False
'2018-10-11T23:35:00',0.75935,0.75937,0.75928,0.75928,24.12,0.75991,0.76012,0.75991,0.75992,24.86,False
'2018-10-11T23:36:00',0.75928,0.75928,0.75927,0.75928,18.0,0.75991,0.75992,0.75987,0.75987,18.0,True
'2018-10-11T23:37:00',0.75928,0.75943,0.75922,0.75943,21.49,0.75988,0.76022,0.75987,0.76021,22.99,False
'2018-10-11T23:38:00',0.75943,0.75945,0.75941,0.75945,45.36,0.76018,0.76018,0.75997,0.75997,45.0,True
'2018-10-11T23:39:00',0.75944,0.75946,0.75944,0.75945,37.0,0.75997,0.76001,0.75997,0.76,37.0,False
'2018-10-11T23:40:00',0.75946,0.75947,0.75944,0.75945,28.24,0.76,0.76001,0.76,0.76,28.0,False
'2018-10-11T23:41:00',0.75944,0.75947,0.75943,0.75945,32.48,0.76,0.76001,0.76,0.76,32.0,False
'2018-10-11T23:42:00',0.75943,0.75944,0.75942,0.75944,7.0,0.76,0.76,0.75997,0.75998,7.0,False
'2018-10-11T23:43:00',0.75945,0.75946,0.75922,0.75923,15.12,0.75997,0.75998,0.75997,0.75997,15.0,False
'2018-10-11T23:44:00',0.75917,0.75925,0.75917,0.7592,20.74,0.75997,0.75998,0.75997,0.75997,20.0,True
'2018-10-11T23:45:00',0.75923,0.75925,0.75919,0.75924,15.37,0.75997,0.75998,0.75997,0.75997,15.0,False
'2018-10-11T23:46:00',0.75925,0.75925,0.75916,0.75916,22.48,0.75997,0.75997,0.75984,0.75984,22.0,False
'2018-10-11T23:47:00',0.75917,0.75917,0.75913,0.75914,18.85,0.75984,0.75985,0.75984,0.75984,18.0,True
'2018-10-11T23:48:00',0.75918,0.75923,0.75918,0.75921,28.62,0.75984,0.75991,0.75984,0.75991,27.5,True
'2018-10-11T23:49:00',0.75921,0.7595,0.75921,0.7595,30.5,0.7599,0.7602,0.7599,0.75996,30.99,False
'2018-10-11T23:50:00',0.75934,0.75937,0.75931,0.75937,5.0,0.76023,0.76023,0.76016,0.76016,5.0,True
'2018-10-11T23:51:00',0.75934,0.75948,0.75934,0.75942,26.62,0.76016,0.7602,0.76004,0.76018,26.12,False
'2018-10-11T23:52:00',0.75943,0.75972,0.75938,0.75938,29.36,0.76016,0.76026,0.7601,0.76024,28.5,True
'2018-10-11T23:53:00',0.75951,0.75959,0.75932,0.75956,62.34,0.76022,0.76025,0.76005,0.76007,58.09,True
'2018-10-11T23:54:00',0.75956,0.75967,0.7595,0.75957,84.25,0.76008,0.76022,0.76008,0.76017,85.61,False
'2018-10-11T23:55:00',0.75958,0.75961,0.75952,0.75955,39.6,0.76016,0.76017,0.76012,0.76014,39.12,True
'2018-10-11T23:56:00',0.75953,0.75963,0.75948,0.75963,49.35,0.76014,0.76025,0.76007,0.7602,47.62,False
'2018-10-11T23:57:00',0.75962,0.75963,0.75957,0.7596,52.74,0.7602,0.76025,0.76013,0.76022,48.74,True
'2018-10-11T23:58:00',0.7596,0.75967,0.75959,0.75966,20.11,0.76021,0.76025,0.7602,0.76024,21.5,False
'2018-10-11T23:59:00',0.75968,0.7597,0.75965,0.75967,35.36,0.76022,0.76029,0.76015,0.76015,31.61,False
'2018-10-12T00:00:00',0.75973,0.75985,0.75946,0.75959,99.21,0.76017,0.76029,0.75985,0.75998,124.21,False
'2018-10-12T00:01:00',0.75959,0.75968,0.75956,0.75956,72.42,0.75999,0.76,0.75996,0.75996,99.0,False
'2018-10-12T00:02:00',0.75957,0.75957,0.75948,0.75954,38.87,0.75996,0.75996,0.75985,0.75991,47.23,True
'2018-10-12T00:03:00',0.75955,0.75963,0.75951,0.75959,52.48,0.75991,0.75997,0.75986,0.75993,60.73,False
'2018-10-12T00:04:00',0.75961,0.75962,0.75951,0.75951,63.24,0.75995,0.75997,0.75984,0.75985,63.71,False
'2018-10-12T00:05:00',0.75953,0.75953,0.75946,0.75946,46.86,0.75986,0.75989,0.75983,0.75986,34.87,False
'2018-10-12T00:06:00',0.75946,0.75949,0.75944,0.75947,131.13,0.75984,0.7599,0.7598,0.75983,108.04,True
'2018-10-12T00:07:00',0.75947,0.75952,0.75943,0.75948,108.01,0.75983,0.75989,0.75977,0.75984,99.69,True
'2018-10-12T00:08:00',0.75948,0.7595,0.75946,0.7595,81.8,0.75985,0.7599,0.75983,0.75985,73.56,True
'2018-10-12T00:09:00',0.75948,0.75952,0.75947,0.7595,81.43,0.75986,0.75989,0.75985,0.75989,66.85,False
'2018-10-12T00:10:00',0.75951,0.75954,0.75947,0.75947,73.83,0.75989,0.75992,0.75974,0.75974,66.23,False
'2018-10-12T00:11:00',0.75947,0.75947,0.75934,0.75934,13.75,0.75973,0.75973,0.75962,0.75962,12.0,False
'2018-10-12T00:12:00',0.75935,0.75935,0.75932,0.75932,12.75,0.75963,0.75964,0.7596,0.75961,13.62,True
'2018-10-12T00:13:00',0.75934,0.75942,0.75934,0.75942,19.24,0.7596,0.75969,0.7596,0.75969,20.25,True
'2018-10-12T00:14:00',0.7594,0.7595,0.7594,0.7595,22.62,0.7597,0.75979,0.75969,0.75977,20.62,False
'2018-10-12T00:15:00',0.75949,0.7595,0.75945,0.75947,27.74,0.75977,0.7598,0.75973,0.75973,25.98,True
'2018-10-12T00:16:00',0.75947,0.75951,0.75947,0.7595,17.12,0.75976,0.75979,0.75976,0.75977,18.87,False
'2018-10-12T00:17:00',0.75951,0.75951,0.75949,0.75949,5.5,0.75977,0.75979,0.75975,0.75975,5.0,False
'2018-10-12T00:18:00',0.75948,0.75952,0.75947,0.75947,15.12,0.75974,0.75979,0.75974,0.75975,13.0,True
'2018-10-12T00:19:00',0.75949,0.7595,0.75947,0.75948,13.24,0.75976,0.75978,0.75975,0.75978,13.86,True
'2018-10-12T00:20:00',0.75947,0.75952,0.75947,0.75951,7.5,0.75979,0.75979,0.75977,0.75979,7.0,False
'2018-10-12T00:21:00',0.75951,0.75955,0.75945,0.75946,25.75,0.75981,0.75985,0.75977,0.75978,25.86,True
'2018-10-12T00:22:00',0.75949,0.75951,0.75948,0.75948,27.98,0.7598,0.75984,0.75979,0.75983,25.74,True
'2018-10-12T00:23:00',0.75949,0.75953,0.75949,0.75953,2.0,0.75983,0.75983,0.75983,0.75983,2.0,False
'2018-10-12T00:24:00',0.75953,0.75953,0.75953,0.75953,0.0,0.75983,0.75983,0.75983,0.75983,0.0,False
'2018-10-12T00:25:00',0.75953,0.75953,0.75949,0.75949,4.0,0.7598,0.7598,0.75977,0.75978,5.0,False
'2018-10-12T00:26:00',0.75949,0.75949,0.75938,0.75941,19.6,0.75977,0.75978,0.75968,0.75972,20.75,True
'2018-10-12T00:27:00',0.7594,0.75949,0.7594,0.75948,27.24,0.75973,0.75982,0.75971,0.75981,29.5,True
'2018-10-12T00:28:00',0.75949,0.75956,0.75947,0.75956,17.0,0.75981,0.75986,0.75981,0.75986,20.0,False
'2018-10-12T00:29:00',0.75954,0.75954,0.7595,0.75953,15.62,0.75985,0.75985,0.75983,0.75985,15.0,True
'2018-10-12T00:30:00',0.75954,0.75965,0.75954,0.75965,30.49,0.75985,0.75997,0.75985,0.75997,31.86,True
'2018-10-12T00:31:00',0.75965,0.75971,0.75963,0.75968,21.99,0.75998,0.75998,0.75994,0.75996,21.87,False
'2018-10-12T00:32:00',0.75969,0.75973,0.75966,0.75966,25.11,0.75999,0.76002,0.75995,0.75995,28.96,True
'2018-10-12T00:33:00',0.75966,0.75967,0.75966,0.75967,4.0,0.75994,0.75996,0.75994,0.75995,4.0,False
'2018-10-12T00:34:00',0.75967,0.75967,0.75959,0.7596,25.49,0.75994,0.75996,0.75987,0.75988,24.5,True
'2018-10-12T00:35:00',0.75961,0.75967,0.75961,0.75966,11.87,0.75988,0.75996,0.75988,0.75996,11.0,False
'2018-10-12T00:36:00',0.75966,0.7597,0.75964,0.75964,26.5,0.75994,0.75997,0.75993,0.75993,24.24,False
'2018-10-12T00:37:00',0.75964,0.75965,0.75959,0.75959,23.0,0.75991,0.75992,0.75987,0.75987,21.0,True
'2018-10-12T00:38:00',0.75959,0.7596,0.75958,0.75959,6.0,0.75988,0.75988,0.75987,0.75988,6.0,False
'2018-10-12T00:39:00',0.75959,0.75959,0.75958,0.75958,4.0,0.75987,0.75987,0.75986,0.75986,4.0,False
'2018-10-12T00:40:00',0.75959,0.75959,0.75956,0.75957,7.5,0.75987,0.75987,0.75983,0.75985,7.0,True
'2018-10-12T00:41:00',0.7596,0.75968,0.7596,0.75963,29.12,0.75989,0.75996,0.75989,0.75991,38.12,False
'2018-10-12T00:42:00',0.75963,0.75963,0.75948,0.75948,28.99,0.75992,0.75992,0.75977,0.75978,32.49,True
'2018-10-12T00:43:00',0.75948,0.75951,0.75947,0.75949,10.12,0.75977,0.75979,0.75977,0.75977,11.0,False
'2018-10-12T00:44:00',0.75948,0.75949,0.75948,0.75949,3.5,0.75977,0.75978,0.75977,0.75977,3.5,False
'2018-10-12T00:45:00',0.75948,0.75948,0.75946,0.75947,15.0,0.75978,0.75979,0.75975,0.75978,14.12,False
'2018-10-12T00:46:00',0.75947,0.75947,0.75942,0.75943,7.5,0.75975,0.75975,0.75973,0.75973,8.5,True
'2018-10-12T00:47:00',0.75943,0.75944,0.75942,0.75944,8.85,0.75974,0.75974,0.75973,0.75973,9.5,False
'2018-10-12T00:48:00',0.75944,0.75944,0.75942,0.75942,24.3,0.75972,0.75974,0.75972,0.75974,22.1,True
'2018-10-12T00:49:00',0.75943,0.75945,0.75942,0.75945,13.65,0.75974,0.75974,0.75972,0.75974,15.32,True
'2018-10-12T00:50:00',0.75944,0.75959,0.75943,0.75959,60.0,0.75974,0.75992,0.75973,0.75989,61.02,False
'2018-10-12T00:51:00',0.75959,0.75959,0.75947,0.75947,57.2,0.75988,0.75988,0.75975,0.75978,48.25,True
'2018-10-12T00:52:00',0.75947,0.75952,0.75941,0.75951,45.92,0.75977,0.75981,0.75971,0.75981,49.45,False
'2018-10-12T00:53:00',0.75953,0.75954,0.75946,0.7595,34.29,0.7598,0.75982,0.75974,0.75977,37.06,True
'2018-10-12T00:54:00',0.7595,0.75952,0.75947,0.75952,23.0,0.75979,0.7598,0.75974,0.75978,30.25,True
'2018-10-12T00:55:00',0.75954,0.75959,0.75954,0.75958,7.0,0.75979,0.75986,0.75979,0.75986,8.25,True
'2018-10-12T00:56:00',0.75959,0.7596,0.75957,0.75959,10.45,0.75984,0.75985,0.75984,0.75985,9.0,False
'2018-10-12T00:57:00',0.75957,0.7596,0.75951,0.75954,19.04,0.75983,0.75987,0.75979,0.75982,19.5,False
'2018-10-12T00:58:00',0.75952,0.75953,0.75949,0.75952,41.35,0.75982,0.75983,0.75979,0.75981,33.72,False
'2018-10-12T00:59:00',0.75951,0.75951,0.75944,0.75949,50.77,0.75977,0.75981,0.75975,0.75979,41.42,True
'2018-10-12T01:00:00',0.75952,0.75959,0.7595,0.75954,48.0,0.75976,0.75984,0.75975,0.75977,50.37,True
'2018-10-12T01:01:00',0.75952,0.75962,0.75952,0.75962,39.62,0.75978,0.75985,0.75976,0.75985,44.5,False
'2018-10-12T01:02:00',0.7596,0.7596,0.75957,0.75958,24.0,0.75985,0.75985,0.7598,0.75981,24.5,True
'2018-10-12T01:03:00',0.75957,0.75963,0.75956,0.75963,22.0,0.75981,0.75987,0.75978,0.75987,23.05,True
'2018-10-12T01:04:00',0.75963,0.75965,0.75961,0.75964,26.0,0.75986,0.75989,0.75986,0.75987,27.05,False
'2018-10-12T01:05:00',0.75964,0.75964,0.75962,0.75963,10.0,0.75988,0.75988,0.75986,0.75986,10.0,True
'2018-10-12T01:06:00',0.75962,0.75972,0.75962,0.75972,17.0,0.75986,0.75995,0.75986,0.75995,22.0,False
'2018-10-12T01:07:00',0.75971,0.75971,0.75967,0.75967,20.0,0.75994,0.75995,0.75991,0.75991,21.25,True
'2018-10-12T01:08:00',0.75968,0.75969,0.75963,0.75968,36.85,0.75991,0.75993,0.75988,0.75992,36.37,True
'2018-10-12T01:09:00',0.75969,0.75973,0.75969,0.75973,17.0,0.75992,0.75997,0.75992,0.75997,20.95,False
'2018-10-12T01:10:00',0.75973,0.75977,0.75967,0.75969,65.95,0.75996,0.76,0.75991,0.75992,54.35,False
'2018-10-12T01:11:00',0.75968,0.75968,0.75966,0.75967,25.25,0.75992,0.75992,0.7599,0.75992,24.25,True
'2018-10-12T01:12:00',0.75969,0.75969,0.75965,0.75968,19.35,0.75992,0.75993,0.75989,0.75991,19.0,False
'2018-10-12T01:13:00',0.7597,0.7597,0.75965,0.75967,29.8,0.75993,0.75995,0.75989,0.75991,25.75,False
'2018-10-12T01:14:00',0.75967,0.75968,0.75964,0.75966,15.45,0.7599,0.75992,0.75988,0.75992,16.25,True
'2018-10-12T01:15:00',0.75968,0.75972,0.75967,0.75972,26.75,0.75991,0.75996,0.7599,0.75996,21.75,False
'2018-10-12T01:16:00',0.75972,0.75974,0.75968,0.75968,12.0,0.75995,0.75998,0.75991,0.75992,11.5,False
'2018-10-12T01:17:00',0.75969,0.75969,0.75964,0.75967,33.75,0.75993,0.75993,0.75988,0.7599,27.0,True
'2018-10-12T01:18:00',0.7597,0.75972,0.7597,0.75972,12.5,0.75992,0.75997,0.75992,0.75996,13.0,False
'2018-10-12T01:19:00',0.75972,0.75972,0.7597,0.75972,8.25,0.75995,0.75996,0.75995,0.75996,6.0,True
'2018-10-12T01:20:00',0.75971,0.75972,0.75971,0.75972,18.85,0.75996,0.75997,0.75995,0.75997,18.25,False
'2018-10-12T01:21:00',0.75972,0.75975,0.75969,0.75972,41.6,0.75996,0.75999,0.75994,0.75996,48.75,True
'2018-10-12T01:22:00',0.75972,0.75977,0.75971,0.75976,33.7,0.75997,0.76001,0.75995,0.76,36.75,False
'2018-10-12T01:23:00',0.75975,0.75976,0.75973,0.75974,26.25,0.76,0.76001,0.75997,0.75998,26.75,True
'2018-10-12T01:24:00',0.75974,0.75981,0.75974,0.7598,20.25,0.75999,0.76005,0.75999,0.76004,26.0,True
'2018-10-12T01:25:00',0.7598,0.75987,0.75979,0.75987,29.12,0.76005,0.76011,0.76005,0.76011,32.0,False
'2018-10-12T01:26:00',0.75986,0.75986,0.75982,0.75983,43.37,0.76009,0.7601,0.76007,0.76007,47.5,False
'2018-10-12T01:27:00',0.75982,0.75985,0.75981,0.75982,39.25,0.76005,0.7601,0.76005,0.76007,38.5,False
'2018-10-12T01:28:00',0.75982,0.75984,0.75981,0.75981,17.0,0.76006,0.76008,0.76006,0.76006,18.75,False
'2018-10-12T01:29:00',0.75981,0.75982,0.75981,0.75981,20.5,0.76007,0.76007,0.76005,0.76005,22.5,False
'2018-10-12T01:30:00',0.7598,0.7598,0.75976,0.75977,42.0,0.76004,0.76005,0.76,0.76,43.0,False
'2018-10-12T01:31:00',0.75976,0.75976,0.75967,0.75969,35.7,0.76,0.76,0.75992,0.75993,28.25,False
'2018-10-12T01:32:00',0.75969,0.75969,0.75968,0.75968,7.75,0.75992,0.75993,0.75992,0.75992,8.85,False
'2018-10-12T01:33:00',0.75968,0.75968,0.75968,0.75968,4.0,0.75993,0.75993,0.75992,0.75992,5.6,False
'2018-10-12T01:34:00',0.75968,0.75968,0.75959,0.7596,30.5,0.75993,0.75993,0.75983,0.75983,37.3,True
'2018-10-12T01:35:00',0.7596,0.75961,0.7596,0.75961,8.0,0.75984,0.75985,0.75984,0.75985,12.75,False
'2018-10-12T01:36:00',0.75961,0.75961,0.75961,0.75961,4.0,0.75984,0.75985,0.75984,0.75985,5.0,True
'2018-10-12T01:37:00',0.75961,0.7597,0.75961,0.75968,20.5,0.75984,0.75993,0.75984,0.7599,24.75,False
'2018-10-12T01:38:00',0.75968,0.75969,0.75966,0.75966,17.0,0.75991,0.75992,0.7599,0.7599,18.0,False
'2018-10-12T01:39:00',0.75966,0.75967,0.75962,0.75964,28.97,0.75991,0.75991,0.75987,0.75988,31.25,False
'2018-10-12T01:40:00',0.75963,0.75963,0.75957,0.75959,28.5,0.75987,0.75987,0.75981,0.75982,27.35,False
'2018-10-12T01:41:00',0.75959,0.75959,0.75951,0.75957,27.25,0.75983,0.75983,0.75976,0.75981,31.25,True
'2018-10-12T01:42:00',0.75958,0.75963,0.75956,0.75962,28.0,0.75982,0.75987,0.75982,0.75987,31.5,True
'2018-10-12T01:43:00',0.75962,0.75967,0.75961,0.75963,30.12,0.75986,0.75991,0.75985,0.75987,30.5,True
'2018-10-12T01:44:00',0.75964,0.7597,0.75963,0.7597,31.5,0.75988,0.75994,0.75988,0.75994,35.5,False
'2018-10-12T01:45:00',0.75968,0.7597,0.75965,0.75965,44.25,0.75994,0.75994,0.7599,0.7599,46.5,False
'2018-10-12T01:46:00',0.75965,0.75965,0.7596,0.75961,37.75,0.75991,0.75991,0.75984,0.75986,35.25,False
'2018-10-12T01:47:00',0.7596,0.75962,0.75957,0.75961,33.0,0.75986,0.75987,0.75982,0.75985,32.5,True
'2018-10-12T01:48:00',0.75962,0.75965,0.7596,0.75964,36.75,0.75986,0.75989,0.75984,0.75988,38.35,True
'2018-10-12T01:49:00',0.75963,0.75969,0.75961,0.75969,29.75,0.75988,0.75993,0.75985,0.75993,35.21,False
'2018-10-12T01:50:00',0.75969,0.75969,0.75966,0.75967,17.0,0.75992,0.75994,0.75991,0.75992,22.45,False
'2018-10-12T01:51:00',0.75966,0.75968,0.75962,0.75967,18.0,0.7599,0.75992,0.75986,0.75992,22.05,False
'2018-10-12T01:52:00',0.75967,0.75967,0.75962,0.75963,17.0,0.75991,0.75992,0.75986,0.75987,18.75,False
'2018-10-12T01:53:00',0.75962,0.75962,0.75959,0.75961,22.75,0.75987,0.75988,0.75983,0.75985,23.75,False
'2018-10-12T01:54:00',0.75961,0.75961,0.75954,0.75954,44.0,0.75987,0.75987,0.75978,0.75979,36.75,False
'2018-10-12T01:55:00',0.75953,0.75954,0.75952,0.75952,12.5,0.75977,0.75978,0.75976,0.75977,13.5,True
'2018-10-12T01:56:00',0.75953,0.75955,0.75953,0.75955,16.5,0.75977,0.75979,0.75977,0.75979,22.75,True
'2018-10-12T01:57:00',0.75954,0.75958,0.75954,0.75956,14.95,0.75978,0.75982,0.75978,0.75981,10.25,True
'2018-10-12T01:58:00',0.75957,0.75961,0.75956,0.75961,9.1,0.75981,0.75986,0.75981,0.75986,10.1,True
'2018-10-12T01:59:00',0.75962,0.75963,0.75961,0.75962,23.25,0.75986,0.75986,0.75985,0.75986,15.5,False
'2018-10-12T02:00:00',0.75962,0.75962,0.75951,0.75959,65.15,0.75984,0.75984,0.75974,0.75981,64.89,False
'2018-10-12T02:01:00',0.75959,0.7596,0.7595,0.75953,27.0,0.7598,0.75982,0.75973,0.75977,30.82,False
'2018-10-12T02:02:00',0.75955,0.75957,0.75947,0.75948,47.62,0.75976,0.75979,0.75969,0.75969,47.93,True
'2018-10-12T02:03:00',0.75947,0.75955,0.75946,0.75954,51.5,0.75969,0.75978,0.75967,0.75978,55.35,True
'2018-10-12T02:04:00',0.75958,0.7596,0.75952,0.75958,42.0,0.7598,0.75982,0.75972,0.7598,43.7,False
'2018-10-12T02:05:00',0.75959,0.75963,0.7595,0.75952,40.6,0.75979,0.75984,0.75973,0.75974,40.35,False
'2018-10-12T02:06:00',0.75953,0.75955,0.75942,0.75944,56.45,0.75973,0.75976,0.75964,0.75965,57.2,True
'2018-10-12T02:07:00',0.75946,0.75951,0.75942,0.75946,41.1,0.75967,0.75973,0.75963,0.75969,42.0,True
'2018-10-12T02:08:00',0.75948,0.75951,0.75942,0.75949,43.5,0.75968,0.75972,0.75963,0.75972,43.85,True
'2018-10-12T02:09:00',0.7595,0.75954,0.75948,0.75951,20.35,0.7597,0.75977,0.7597,0.75971,20.35,True
'2018-10-12T02:10:00',0.7595,0.75962,0.7595,0.75958,43.5,0.75971,0.75982,0.7597,0.7598,44.05,True
'2018-10-12T02:11:00',0.7596,0.75986,0.75959,0.75983,75.5,0.7598,0.76006,0.7598,0.76003,79.15,True
'2018-10-12T02:12:00',0.75984,0.75988,0.75981,0.75986,60.45,0.76006,0.76009,0.76003,0.76007,60.95,True
'2018-10-12T02:13:00',0.75986,0.76002,0.75979,0.76002,54.5,0.76008,0.76022,0.75999,0.76022,54.27,False
'2018-10-12T02:14:00',0.76002,0.76002,0.7598,0.75982,77.0,0.76024,0.76024,0.76,0.76004,76.7,True
'2018-10-12T02:15:00',0.75983,0.75994,0.75981,0.75994,48.5,0.76004,0.76016,0.76003,0.76014,49.75,False
'2018-10-12T02:16:00',0.75993,0.75995,0.75977,0.75977,58.75,0.76013,0.76016,0.75997,0.75997,56.5,False
'2018-10-12T02:17:00',0.75978,0.75981,0.75972,0.75977,48.5,0.75999,0.76001,0.75993,0.75997,48.7,False
'2018-10-12T02:18:00',0.75976,0.75979,0.75973,0.75976,32.0,0.75996,0.76,0.75994,0.75998,32.55,False
'2018-10-12T02:19:00',0.75978,0.75979,0.7597,0.7597,36.5,0.75998,0.76001,0.75992,0.75992,40.65,True
'2018-10-12T02:20:00',0.7597,0.75977,0.75968,0.75974,49.0,0.7599,0.75997,0.75988,0.75994,51.5,False
'2018-10-12T02:21:00',0.75975,0.75979,0.75967,0.75969,63.37,0.75995,0.76,0.75987,0.75989,66.35,False
'2018-10-12T02:22:00',0.75968,0.75973,0.75963,0.75964,31.0,0.75988,0.75993,0.75984,0.75984,31.35,False
'2018-10-12T02:23:00',0.75965,0.75968,0.75957,0.75958,27.12,0.75985,0.75988,0.75977,0.75978,28.7,True
'2018-10-12T02:24:00',0.75959,0.75964,0.75958,0.75961,28.5,0.75979,0.75985,0.75978,0.75981,28.0,False
'2018-10-12T02:25:00',0.75962,0.75964,0.75956,0.7596,30.5,0.75982,0.75984,0.75976,0.7598,30.0,False
'2018-10-12T02:26:00',0.75961,0.75962,0.75957,0.7596,20.0,0.75981,0.75983,0.75977,0.7598,20.0,True
'2018-10-12T02:27:00',0.75959,0.75971,0.75953,0.75968,16.5,0.75979,0.75993,0.75975,0.75988,18.2,False
'2018-10-12T02:28:00',0.75967,0.75967,0.75959,0.7596,20.25,0.75988,0.75988,0.7598,0.75981,18.0,True
'2018-10-12T02:29:00',0.75961,0.75975,0.7596,0.75964,29.1,0.75981,0.75997,0.7598,0.75986,29.0,False
'2018-10-12T02:30:00',0.75964,0.75964,0.75959,0.75962,46.85,0.75985,0.75987,0.75981,0.75983,43.5,False
'2018-10-12T02:31:00',0.75963,0.75963,0.75955,0.7596,40.0,0.75984,0.75985,0.75977,0.75981,39.5,False
'2018-10-12T02:32:00',0.7596,0.75961,0.75953,0.75959,55.2,0.7598,0.75982,0.75975,0.75981,51.0,False
'2018-10-12T02:33:00',0.7596,0.75961,0.75949,0.75951,46.55,0.75981,0.75981,0.7597,0.75972,43.0,False
'2018-10-12T02:34:00',0.75951,0.75951,0.75934,0.75934,33.15,0.75971,0.75972,0.75955,0.75955,31.0,True
'2018-10-12T02:35:00',0.75933,0.7595,0.75933,0.75947,47.45,0.75954,0.7597,0.75954,0.75968,46.0,False
'2018-10-12T02:36:00',0.75948,0.75949,0.75936,0.75943,37.0,0.75969,0.7597,0.75957,0.75966,35.0,False
'2018-10-12T02:37:00',0.75943,0.75945,0.75941,0.75943,16.05,0.75965,0.75966,0.75962,0.75964,15.5,True
'2018-10-12T02:38:00',0.75943,0.75945,0.75941,0.75945,19.0,0.75963,0.75966,0.75962,0.75966,19.0,False
'2018-10-12T02:39:00',0.75947,0.75949,0.75939,0.75941,33.55,0.75968,0.7597,0.75961,0.75962,35.2,True
'2018-10-12T02:40:00',0.7594,0.75944,0.7594,0.75943,23.5,0.75962,0.75965,0.75961,0.75965,26.3,True
'2018-10-12T02:41:00',0.75943,0.75945,0.75943,0.75944,20.5,0.75964,0.75966,0.75964,0.75964,21.4,False
'2018-10-12T02:42:00',0.75944,0.75945,0.7594,0.7594,20.5,0.75965,0.75966,0.75963,0.75963,17.0,False
'2018-10-12T02:43:00',0.7594,0.75942,0.75935,0.75936,47.8,0.75963,0.75964,0.75956,0.75957,42.7,False
'2018-10-12T02:44:00',0.75935,0.75937,0.75933,0.75936,24.95,0.75956,0.75958,0.75954,0.75956,20.35,False
'2018-10-12T02:45:00',0.75935,0.75937,0.75927,0.75928,33.7,0.75956,0.75958,0.75948,0.75948,31.5,False
'2018-10-12T02:46:00',0.75927,0.75931,0.75919,0.75919,35.6,0.75948,0.75952,0.75941,0.75941,29.7,True
'2018-10-12T02:47:00',0.7592,0.75925,0.75918,0.75921,46.5,0.75941,0.75946,0.75939,0.75944,44.85,True
'2018-10-12T02:48:00',0.75921,0.75928,0.75919,0.75926,65.8,0.75941,0.75949,0.75939,0.75949,66.85,True
'2018-10-12T02:49:00',0.75928,0.75929,0.75925,0.75928,28.35,0.75949,0.7595,0.75946,0.75949,28.0,True
'2018-10-12T02:50:00',0.75928,0.75931,0.75925,0.7593,51.45,0.75948,0.75953,0.75946,0.7595,45.0,False
'2018-10-12T02:51:00',0.75931,0.75932,0.75926,0.75928,44.9,0.75952,0.75954,0.75947,0.75951,42.67,True
'2018-10-12T02:52:00',0.75929,0.75933,0.75928,0.75929,31.85,0.75949,0.75954,0.75949,0.7595,26.35,False
'2018-10-12T02:53:00',0.7593,0.75934,0.75925,0.75926,30.8,0.75951,0.75954,0.75946,0.75947,27.35,False
'2018-10-12T02:54:00',0.75927,0.75927,0.75912,0.75913,106.44,0.75947,0.75948,0.75934,0.75936,100.5,True
'2018-10-12T02:55:00',0.75928,0.75935,0.75917,0.75932,86.36,0.75942,0.75958,0.75941,0.75953,88.87,False
'2018-10-12T02:56:00',0.75933,0.75933,0.75922,0.75928,55.0,0.75954,0.75954,0.75944,0.75949,54.0,False
'2018-10-12T02:57:00',0.75926,0.75929,0.75918,0.75922,78.6,0.75948,0.75951,0.75941,0.75943,74.85,True
'2018-10-12T02:58:00',0.75922,0.75928,0.75922,0.75923,42.0,0.75944,0.75949,0.75944,0.75944,43.0,True
'2018-10-12T02:59:00',0.75922,0.75931,0.75922,0.75928,40.5,0.75946,0.75952,0.75944,0.75949,41.25,False
'2018-10-12T03:00:00',0.75927,0.7593,0.75924,0.75926,55.45,0.75948,0.75951,0.75945,0.75949,53.28,False
'2018-10-12T03:01:00',0.75928,0.75931,0.7592,0.7592,49.2,0.75949,0.75953,0.7594,0.7594,53.95,False
'2018-10-12T03:02:00',0.7592,0.75921,0.75915,0.75915,49.7,0.75941,0.75944,0.75936,0.75936,56.74,False
'2018-10-12T03:03:00',0.75914,0.75919,0.75912,0.75913,45.1,0.75936,0.75941,0.75933,0.75934,49.25,True
'2018-10-12T03:04:00',0.75914,0.7592,0.75913,0.75916,54.0,0.75935,0.75941,0.75934,0.75937,57.85,True
'2018-10-12T03:05:00',0.75915,0.7592,0.75914,0.75916,31.92,0.75936,0.75942,0.75936,0.75939,35.17,True
'2018-10-12T03:06:00',0.75917,0.7592,0.75911,0.7592,41.1,0.75939,0.75941,0.75934,0.75941,44.62,False
'2018-10-12T03:07:00',0.75918,0.75921,0.75913,0.75917,42.72,0.75941,0.75943,0.75934,0.75938,48.56,True
'2018-10-12T03:08:00',0.75919,0.75922,0.75912,0.75922,42.45,0.7594,0.75945,0.75935,0.75944,43.17,False
'2018-10-12T03:09:00',0.75923,0.75927,0.7592,0.75921,35.0,0.75944,0.75948,0.75942,0.75942,38.1,False
'2018-10-12T03:10:00',0.75922,0.75924,0.75915,0.75917,25.85,0.75943,0.75945,0.75936,0.75938,25.7,True
'2018-10-12T03:11:00',0.75918,0.75918,0.75913,0.75918,24.0,0.75939,0.7594,0.75936,0.75939,26.71,False
'2018-10-12T03:12:00',0.75918,0.75921,0.75914,0.75918,51.45,0.7594,0.75942,0.75936,0.75939,50.51,False
'2018-10-12T03:13:00',0.7592,0.75922,0.75911,0.75911,54.0,0.7594,0.75944,0.75933,0.75933,60.89,False
'2018-10-12T03:14:00',0.75913,0.75913,0.759,0.75903,60.0,0.75933,0.75934,0.75921,0.75925,69.12,False
'2018-10-12T03:15:00',0.75904,0.75907,0.75889,0.75889,89.34,0.75925,0.75927,0.75909,0.75909,91.94,True
'2018-10-12T03:16:00',0.75887,0.75902,0.75887,0.75895,80.0,0.7591,0.75924,0.75909,0.75917,91.42,False
'2018-10-12T03:17:00',0.75894,0.75894,0.75882,0.75884,56.5,0.75916,0.75916,0.75902,0.75904,56.35,True
'2018-10-12T03:18:00',0.75883,0.75895,0.75882,0.75894,59.0,0.75903,0.75916,0.75903,0.75915,59.7,True
'2018-10-12T03:19:00',0.75895,0.75897,0.7589,0.75896,50.0,0.75916,0.75919,0.7591,0.75918,49.9,True
'2018-10-12T03:20:00',0.75897,0.75902,0.75893,0.75901,56.12,0.75918,0.75923,0.75914,0.75922,60.7,False
'2018-10-12T03:21:00',0.75899,0.75903,0.75897,0.75901,52.75,0.75922,0.75925,0.75917,0.75922,54.95,True
'2018-10-12T03:22:00',0.759,0.75904,0.75899,0.75903,38.5,0.7592,0.75925,0.75919,0.75923,41.15,True
'2018-10-12T03:23:00',0.75901,0.75905,0.75899,0.75904,56.0,0.75923,0.75926,0.7592,0.75924,60.25,True
'2018-10-12T03:24:00',0.75903,0.75908,0.75899,0.75906,60.5,0.75923,0.75929,0.7592,0.75927,61.8,True
'2018-10-12T03:25:00',0.75905,0.75911,0.759,0.75907,60.5,0.75926,0.75932,0.75921,0.75928,61.6,True
'2018-10-12T03:26:00',0.75908,0.75916,0.75906,0.75916,37.0,0.75928,0.75937,0.75927,0.75937,37.4,True
'2018-10-12T03:27:00',0.75918,0.75921,0.75918,0.7592,22.0,0.7594,0.75942,0.75939,0.7594,22.1,False
'2018-10-12T03:28:00',0.75919,0.75919,0.75913,0.75914,31.35,0.7594,0.7594,0.75934,0.75934,31.4,True
'2018-10-12T03:29:00',0.75914,0.75917,0.75913,0.75917,39.5,0.75935,0.75937,0.75933,0.75937,39.8,False
'2018-10-12T03:30:00',0.75916,0.75916,0.759,0.759,37.97,0.75936,0.75936,0.75919,0.75922,37.95,True
'2018-10-12T03:31:00',0.75903,0.75912,0.75903,0.75911,33.0,0.75923,0.75931,0.75923,0.75931,32.85,False
'2018-10-12T03:32:00',0.75909,0.75909,0.75905,0.75909,29.0,0.75929,0.7593,0.75925,0.75929,28.0,False
'2018-10-12T03:33:00',0.7591,0.7591,0.75905,0.75907,27.0,0.7593,0.7593,0.75925,0.75927,28.1,True
'2018-10-12T03:34:00',0.75906,0.7591,0.75901,0.75908,40.57,0.75926,0.7593,0.75921,0.75928,38.92,False
'2018-10-12T03:35:00',0.75909,0.75909,0.75897,0.75904,39.0,0.75929,0.75929,0.75917,0.75924,38.2,False
'2018-10-12T03:36:00',0.75903,0.75908,0.75899,0.75901,32.17,0.75923,0.75928,0.75921,0.75921,31.35,True
'2018-10-12T03:37:00',0.75902,0.75907,0.75898,0.75907,31.0,0.75922,0.75928,0.75918,0.75927,31.1,True
'2018-10-12T03:38:00',0.75908,0.75912,0.75908,0.75912,22.0,0.75928,0.75932,0.75928,0.75932,22.5,True
'2018-10-12T03:39:00',0.75913,0.75919,0.75913,0.75917,23.0,0.75933,0.7594,0.75933,0.75937,24.65,True
'2018-10-12T03:40:00',0.75916,0.7592,0.75914,0.75918,28.92,0.75936,0.75941,0.75934,0.75938,29.22,False
'2018-10-12T03:41:00',0.75917,0.75921,0.75909,0.75909,27.35,0.75937,0.75941,0.75929,0.75929,27.7,True
'2018-10-12T03:42:00',0.7591,0.75914,0.75908,0.7591,37.5,0.7593,0.75934,0.75928,0.7593,37.8,True
'2018-10-12T03:43:00',0.75909,0.75914,0.75907,0.75914,35.0,0.75929,0.75934,0.75927,0.75934,37.25,True
'2018-10-12T03:44:00',0.75915,0.7592,0.75911,0.75915,38.35,0.75935,0.7594,0.75931,0.75935,39.3,False
'2018-10-12T03:45:00',0.75914,0.75916,0.75907,0.75908,49.0,0.75934,0.75936,0.75927,0.75928,49.69,True
'2018-10-12T03:46:00',0.75909,0.75912,0.75906,0.75911,26.0,0.75929,0.75932,0.75927,0.75931,26.0,False
'2018-10-12T03:47:00',0.75912,0.75913,0.75905,0.75906,36.0,0.75932,0.75933,0.75925,0.75926,36.3,True
'2018-10-12T03:48:00',0.75907,0.7591,0.75906,0.7591,18.0,0.75927,0.75932,0.75926,0.7593,20.22,True
'2018-10-12T03:49:00',0.75908,0.75915,0.75908,0.75914,25.0,0.7593,0.75935,0.7593,0.75934,25.5,False
'2018-10-12T03:50:00',0.75915,0.75915,0.75908,0.75909,17.12,0.75935,0.75935,0.75928,0.75929,17.2,False
'2018-10-12T03:51:00',0.7591,0.75911,0.75901,0.75905,38.0,0.7593,0.75931,0.75922,0.75925,46.36,False
'2018-10-12T03:52:00',0.75905,0.75907,0.75903,0.75905,21.0,0.75927,0.75928,0.75922,0.75925,27.54,True
'2018-10-12T03:53:00',0.75906,0.75909,0.75905,0.75907,18.0,0.75926,0.75929,0.75925,0.75929,22.13,True
'2018-10-12T03:54:00',0.75907,0.7591,0.75907,0.7591,13.0,0.75929,0.75932,0.75927,0.7593,15.42,False
'2018-10-12T03:55:00',0.75909,0.7591,0.75904,0.75906,26.0,0.75929,0.7593,0.75925,0.75926,27.2,True
'2018-10-12T03:56:00',0.75907,0.75916,0.75907,0.75912,46.95,0.75927,0.75936,0.75927,0.75934,48.89,False
'2018-10-12T03:57:00',0.75914,0.75916,0.75911,0.75912,28.0,0.75933,0.75937,0.75931,0.75932,27.9,False
'2018-10-12T03:58:00',0.7591,0.75911,0.75909,0.75909,13.0,0.75932,0.75932,0.7593,0.75931,14.9,False
'2018-10-12T03:59:00',0.75911,0.75911,0.75903,0.75903,17.7,0.75931,0.75931,0.75923,0.75923,17.95,True
'2018-10-12T04:00:00',0.75904,0.75905,0.759,0.75904,30.0,0.75924,0.75925,0.7592,0.75925,30.0,False
'2018-10-12T04:01:00',0.75904,0.75909,0.75901,0.75902,21.35,0.75924,0.7593,0.75922,0.75922,24.39,False
'2018-10-12T04:02:00',0.75903,0.75904,0.759,0.75902,15.0,0.75923,0.75924,0.75921,0.75922,16.5,True
'2018-10-12T04:03:00',0.75903,0.75904,0.75902,0.75903,13.0,0.75923,0.75925,0.75922,0.75923,15.0,False
'2018-10-12T04:04:00',0.75904,0.75904,0.75898,0.75898,21.0,0.75923,0.75924,0.75919,0.75919,23.0,True
'2018-10-12T04:05:00',0.75901,0.75907,0.759,0.75906,27.1,0.75919,0.75927,0.75919,0.75927,31.0,True
'2018-10-12T04:06:00',0.75908,0.7591,0.75906,0.75908,24.0,0.75927,0.7593,0.75926,0.75928,25.5,False
'2018-10-12T04:07:00',0.75908,0.7591,0.759,0.759,32.5,0.75929,0.75932,0.7592,0.7592,34.67,True
'2018-10-12T04:08:00',0.75901,0.75907,0.75901,0.75907,22.0,0.7592,0.75927,0.7592,0.75927,25.0,False
'2018-10-12T04:09:00',0.75906,0.75909,0.759,0.75903,44.1,0.75926,0.75931,0.75921,0.75923,47.26,True
'2018-10-12T04:10:00',0.75901,0.75911,0.75901,0.75911,24.5,0.75923,0.75931,0.75922,0.75931,24.1,True
'2018-10-12T04:11:00',0.75912,0.75916,0.75912,0.75914,27.55,0.75932,0.75937,0.75932,0.75936,27.25,True
'2018-10-12T04:12:00',0.75914,0.75916,0.75913,0.75915,11.6,0.75934,0.75937,0.75934,0.75935,10.1,True
'2018-10-12T04:13:00',0.75914,0.7592,0.75913,0.75918,28.15,0.75934,0.7594,0.75933,0.7594,27.0,True
'2018-10-12T04:14:00',0.75918,0.75932,0.75918,0.75931,33.95,0.75938,0.75952,0.75938,0.75951,33.0,True
'2018-10-12T04:15:00',0.7593,0.75936,0.75927,0.75935,21.45,0.7595,0.75956,0.75947,0.75955,20.67,False
'2018-10-12T04:16:00',0.75936,0.75936,0.75928,0.75928,25.65,0.75956,0.75958,0.75948,0.75948,24.8,True
'2018-10-12T04:17:00',0.75929,0.75932,0.75928,0.75932,47.9,0.75949,0.75953,0.75948,0.75952,44.5,False
'2018-10-12T04:18:00',0.75931,0.75933,0.75929,0.75932,22.5,0.75951,0.75955,0.75949,0.75952,23.1,True
'2018-10-12T04:19:00',0.75931,0.75934,0.7593,0.75934,23.7,0.75951,0.75954,0.7595,0.75954,23.67,False
'2018-10-12T04:20:00',0.75934,0.75934,0.75928,0.75931,18.5,0.75956,0.75956,0.75948,0.75951,19.62,False
'2018-10-12T04:21:00',0.75931,0.75935,0.75927,0.75929,41.3,0.75953,0.75955,0.75948,0.75949,37.17,False
'2018-10-12T04:22:00',0.7593,0.7593,0.75926,0.75928,23.5,0.7595,0.75951,0.75946,0.75948,23.5,False
'2018-10-12T04:23:00',0.75927,0.75929,0.75926,0.75926,11.35,0.75947,0.75949,0.75946,0.75946,11.0,False
'2018-10-12T04:24:00',0.75927,0.75928,0.75924,0.75925,26.3,0.75947,0.75948,0.75944,0.75945,22.5,False
'2018-10-12T04:25:00',0.75924,0.75926,0.75917,0.75918,27.4,0.75944,0.75946,0.75938,0.75938,25.1,True
'2018-10-12T04:26:00',0.75918,0.75923,0.75918,0.75922,27.35,0.7594,0.75945,0.75939,0.75942,26.07,False
'2018-10-12T04:27:00',0.75923,0.75925,0.7591,0.75913,53.5,0.75943,0.75947,0.7593,0.75933,50.6,False
'2018-10-12T04:28:00',0.75911,0.75911,0.75895,0.75909,81.25,0.75931,0.75931,0.75916,0.7593,83.86,True
'2018-10-12T04:29:00',0.7591,0.75914,0.75907,0.75911,45.6,0.75932,0.75935,0.75929,0.75932,47.57,False
'2018-10-12T04:30:00',0.7591,0.75914,0.75905,0.75911,57.5,0.75932,0.75936,0.75926,0.75932,62.48,True
'2018-10-12T04:31:00',0.7591,0.75928,0.7591,0.75928,47.5,0.75931,0.75948,0.75931,0.75948,54.9,False
'2018-10-12T04:32:00',0.75928,0.75928,0.75916,0.75917,46.77,0.75949,0.7595,0.75937,0.75938,42.84,False
'2018-10-12T04:33:00',0.75917,0.7592,0.75915,0.75916,50.6,0.75937,0.75941,0.75936,0.75937,57.28,False
'2018-10-12T04:34:00',0.75914,0.75916,0.75909,0.75914,46.57,0.75937,0.75938,0.75929,0.75934,50.35,False
'2018-10-12T04:35:00',0.75913,0.75913,0.7591,0.75911,29.2,0.75933,0.75935,0.75931,0.75932,27.67,True
'2018-10-12T04:36:00',0.7591,0.75914,0.7591,0.75912,15.07,0.7593,0.75935,0.7593,0.75933,14.0,False
'2018-10-12T04:37:00',0.75912,0.75915,0.7591,0.75911,48.22,0.75932,0.75936,0.75931,0.75932,40.0,False
'2018-10-12T04:38:00',0.7591,0.75911,0.75899,0.75899,49.07,0.75931,0.75932,0.75921,0.75922,38.35,True
'2018-10-12T04:39:00',0.759,0.75905,0.75894,0.75904,47.84,0.7592,0.75927,0.75916,0.75924,46.07,False
'2018-10-12T04:40:00',0.75904,0.75908,0.75902,0.75902,49.57,0.75926,0.75929,0.75922,0.75922,46.5,True
'2018-10-12T04:41:00',0.75901,0.75908,0.75901,0.75904,39.57,0.75921,0.75928,0.75921,0.75926,35.2,True
'2018-10-12T04:42:00',0.75906,0.75909,0.75904,0.75909,33.19,0.75926,0.75929,0.75924,0.75929,31.5,False
'2018-10-12T04:43:00',0.75908,0.75911,0.75906,0.75909,45.5,0.75928,0.75931,0.75926,0.75929,45.0,False
'2018-10-12T04:44:00',0.75907,0.75911,0.75907,0.75907,18.72,0.75929,0.75931,0.75927,0.75929,18.0,True
'2018-10-12T04:45:00',0.75909,0.75915,0.75907,0.75914,14.2,0.75929,0.75935,0.75927,0.75934,14.0,True
'2018-10-12T04:46:00',0.75914,0.75914,0.75913,0.75914,6.5,0.75936,0.75936,0.75933,0.75936,6.95,True
'2018-10-12T04:47:00',0.75916,0.75916,0.75912,0.75915,30.84,0.75936,0.75937,0.75932,0.75935,28.95,True
'2018-10-12T04:48:00',0.75914,0.75918,0.75914,0.75917,29.1,0.75934,0.7594,0.75934,0.75937,26.5,True
'2018-10-12T04:49:00',0.75918,0.7592,0.75917,0.75919,13.5,0.75938,0.75942,0.75937,0.75939,12.0,True
'2018-10-12T04:50:00',0.7592,0.75924,0.75917,0.75924,34.67,0.75939,0.75944,0.75937,0.75944,33.85,False
'2018-10-12T04:51:00',0.75923,0.75926,0.75918,0.75918,32.57,0.75944,0.75946,0.75938,0.75938,34.64,False
'2018-10-12T04:52:00',0.75917,0.7592,0.75914,0.75917,20.0,0.75939,0.7594,0.75934,0.75939,19.07,False
'2018-10-12T04:53:00',0.75917,0.75917,0.75904,0.75904,47.04,0.75937,0.75937,0.75926,0.75926,40.0,False
'2018-10-12T04:54:00',0.75905,0.75905,0.75895,0.75897,36.92,0.75925,0.75925,0.75915,0.75917,35.0,False
'2018-10-12T04:55:00',0.75895,0.75898,0.75893,0.75893,28.42,0.75917,0.75918,0.75913,0.75913,26.0,True
'2018-10-12T04:56:00',0.75893,0.75904,0.75892,0.75902,31.17,0.75915,0.75924,0.75913,0.75922,31.2,False
'2018-10-12T04:57:00',0.75903,0.75903,0.759,0.75901,15.14,0.75923,0.75924,0.7592,0.75921,14.0,True
'2018-10-12T04:58:00',0.75901,0.75907,0.759,0.75907,25.2,0.75923,0.75927,0.7592,0.75927,22.2,True
'2018-10-12T04:59:00',0.75908,0.75911,0.75905,0.75908,22.67,0.75928,0.75933,0.75925,0.75928,23.25,True
'2018-10-12T05:00:00',0.75907,0.75909,0.75907,0.75909,13.5,0.75929,0.75929,0.75928,0.75929,13.0,True
'2018-10-12T05:01:00',0.75908,0.75913,0.75907,0.75913,25.7,0.75928,0.75933,0.75927,0.75933,26.0,True
'2018-10-12T05:02:00',0.75914,0.75918,0.75913,0.75916,23.2,0.75934,0.75939,0.75933,0.75936,24.7,False
'2018-10-12T05:03:00',0.75915,0.75917,0.75912,0.75913,15.2,0.75935,0.75937,0.75933,0.75933,15.0,False
'2018-10-12T05:04:00',0.75913,0.75915,0.759,0.75911,46.64,0.75935,0.75935,0.75922,0.75933,44.87,False
'2018-10-12T05:05:00',0.75911,0.75912,0.75908,0.7591,17.1,0.75931,0.75933,0.75929,0.7593,17.5,True
'2018-10-12T05:06:00',0.75911,0.75917,0.75911,0.75912,16.2,0.75931,0.75938,0.75931,0.75932,16.0,False
'2018-10-12T05:07:00',0.75911,0.75913,0.75908,0.75912,34.4,0.75931,0.75935,0.75928,0.75932,32.75,False
'2018-10-12T05:08:00',0.75911,0.75913,0.75911,0.75912,8.1,0.75932,0.75934,0.75931,0.75932,8.0,False
'2018-10-12T05:09:00',0.75912,0.75912,0.75906,0.75906,34.7,0.75934,0.75934,0.75927,0.75929,32.0,False
'2018-10-12T05:10:00',0.75907,0.75908,0.75901,0.75906,29.36,0.75928,0.75928,0.75922,0.75926,27.0,False
'2018-10-12T05:11:00',0.75907,0.75907,0.75905,0.75905,11.0,0.75927,0.75927,0.75925,0.75925,11.0,False
'2018-10-12T05:12:00',0.75906,0.75906,0.75899,0.759,13.8,0.75926,0.75926,0.75919,0.7592,13.0,True
'2018-10-12T05:13:00',0.75899,0.75904,0.75898,0.75904,11.85,0.75919,0.75924,0.75918,0.75923,11.0,False
'2018-10-12T05:14:00',0.75904,0.75904,0.75898,0.75898,22.37,0.75924,0.75924,0.75918,0.75918,20.0,True
'2018-10-12T05:15:00',0.75899,0.75903,0.75897,0.75899,36.72,0.75919,0.75924,0.75918,0.75921,32.3,False
'2018-10-12T05:16:00',0.75899,0.75901,0.75899,0.75899,13.35,0.75919,0.75921,0.75919,0.75919,13.0,True
'2018-10-12T05:17:00',0.75898,0.75901,0.75893,0.759,25.02,0.75918,0.75921,0.75913,0.7592,27.5,False
'2018-10-12T05:18:00',0.75901,0.75901,0.75899,0.759,14.7,0.7592,0.75921,0.75919,0.7592,17.5,True
'2018-10-12T05:19:00',0.75898,0.75904,0.75898,0.75904,22.45,0.7592,0.75924,0.7592,0.75924,23.5,False
'2018-10-12T05:20:00',0.75903,0.75904,0.75901,0.75902,16.45,0.75923,0.75925,0.75921,0.75924,15.6,True
'2018-10-12T05:21:00',0.75904,0.75921,0.75903,0.75921,22.65,0.75924,0.75941,0.75924,0.75941,22.4,True
'2018-10-12T05:22:00',0.75922,0.7593,0.75922,0.7593,20.15,0.75942,0.7595,0.75942,0.7595,19.0,True
'2018-10-12T05:23:00',0.75931,0.75939,0.75926,0.7593,60.91,0.75951,0.75959,0.75947,0.75952,50.5,False
'2018-10-12T05:24:00',0.7593,0.75931,0.75925,0.75926,43.56,0.75952,0.75952,0.75946,0.75946,37.0,True
'2018-10-12T05:25:00',0.75926,0.75929,0.75923,0.75927,32.37,0.75948,0.75949,0.75944,0.75947,31.5,True
'2018-10-12T05:26:00',0.75926,0.7593,0.75925,0.7593,32.49,0.75946,0.7595,0.75945,0.7595,29.5,True
'2018-10-12T05:27:00',0.75929,0.75934,0.75928,0.75932,48.7,0.75949,0.75956,0.75948,0.75952,45.5,True
'2018-10-12T05:28:00',0.75934,0.75934,0.75931,0.75933,14.55,0.75954,0.75955,0.75952,0.75953,12.0,True
'2018-10-12T05:29:00',0.75934,0.75941,0.75932,0.75941,23.72,0.75954,0.75963,0.75953,0.75963,23.95,False
'2018-10-12T05:30:00',0.75941,0.75941,0.75937,0.7594,22.54,0.75961,0.75961,0.75958,0.7596,20.0,True
'2018-10-12T05:31:00',0.7594,0.75946,0.7594,0.75945,12.6,0.75962,0.75967,0.75962,0.75965,12.85,True
'2018-10-12T05:32:00',0.75944,0.75948,0.75944,0.75947,34.34,0.75964,0.75968,0.75964,0.75967,29.05,False
'2018-10-12T05:33:00',0.75946,0.75946,0.7594,0.75944,50.23,0.75966,0.75966,0.7596,0.75964,43.0,True
'2018-10-12T05:34:00',0.75943,0.75949,0.75942,0.75947,37.17,0.75963,0.75969,0.75963,0.75969,33.0,True
'2018-10-12T05:35:00',0.75946,0.75954,0.75946,0.75952,54.36,0.75968,0.75974,0.75968,0.75972,48.0,False
'2018-10-12T05:36:00',0.75951,0.75955,0.7595,0.75952,24.5,0.75971,0.75975,0.75971,0.75972,24.87,True
'2018-10-12T05:37:00',0.75953,0.75961,0.75953,0.75961,37.22,0.75973,0.75981,0.75973,0.75981,34.57,False
'2018-10-12T05:38:00',0.7596,0.75962,0.75956,0.75961,30.0,0.7598,0.75982,0.75976,0.75981,29.5,True
'2018-10-12T05:39:00',0.75962,0.75966,0.7596,0.75966,19.3,0.75982,0.75986,0.75981,0.75986,18.35,False
'2018-10-12T05:40:00',0.75967,0.75968,0.75958,0.75962,27.1,0.75987,0.75988,0.75978,0.75984,27.0,True
'2018-10-12T05:41:00',0.75962,0.75973,0.75962,0.75968,43.09,0.75982,0.75993,0.75982,0.75988,42.0,False
'2018-10-12T05:42:00',0.7597,0.75973,0.75966,0.75966,30.75,0.75992,0.75993,0.75986,0.75987,29.0,True
'2018-10-12T05:43:00',0.75967,0.7597,0.75966,0.7597,12.84,0.75987,0.7599,0.75986,0.7599,11.5,False
'2018-10-12T05:44:00',0.75971,0.75971,0.75962,0.75969,31.11,0.75991,0.75991,0.75984,0.75989,28.0,True
'2018-10-12T05:45:00',0.75969,0.75971,0.75968,0.75971,26.54,0.75991,0.75991,0.75988,0.75991,25.0,True
'2018-10-12T05:46:00',0.7597,0.75974,0.75968,0.75974,31.12,0.7599,0.75994,0.75989,0.75994,27.25,True
'2018-10-12T05:47:00',0.75973,0.75976,0.75972,0.75976,30.5,0.75993,0.75996,0.75993,0.75996,36.12,True
'2018-10-12T05:48:00',0.75977,0.75981,0.75977,0.75981,14.5,0.75997,0.76001,0.75997,0.76,16.0,False
'2018-10-12T05:49:00',0.75981,0.75981,0.75975,0.75977,23.1,0.76001,0.76001,0.75995,0.75997,21.6,False
'2018-10-12T05:50:00',0.75976,0.75979,0.75975,0.75976,25.95,0.75996,0.75999,0.75995,0.75996,22.35,True
'2018-10-12T05:51:00',0.75977,0.75979,0.75975,0.75979,18.42,0.75997,0.76001,0.75996,0.76001,17.2,True
'2018-10-12T05:52:00',0.75979,0.75985,0.75976,0.75982,35.3,0.75999,0.76006,0.75996,0.76002,34.1,False
'2018-10-12T05:53:00',0.75983,0.75986,0.75981,0.75981,32.3,0.76003,0.76006,0.76002,0.76003,30.6,True
'2018-10-12T05:54:00',0.75983,0.75986,0.75982,0.75985,24.92,0.76003,0.76007,0.76003,0.76007,22.57,False
'2018-10-12T05:55:00',0.75987,0.75987,0.75981,0.75985,33.92,0.76007,0.76007,0.76002,0.76005,31.0,False
'2018-10-12T05:56:00',0.75983,0.75984,0.75969,0.75969,33.4,0.76003,0.76004,0.75989,0.75991,30.5,True
'2018-10-12T05:57:00',0.75972,0.75987,0.75972,0.75984,46.82,0.75992,0.76007,0.75992,0.76004,45.5,False
'2018-10-12T05:58:00',0.75983,0.75984,0.75981,0.75982,19.17,0.76003,0.76005,0.76001,0.76002,16.5,False
'2018-10-12T05:59:00',0.75983,0.75985,0.75975,0.75977,26.5,0.76003,0.76005,0.75995,0.75997,27.2,False
'2018-10-12T06:00:00',0.75976,0.75977,0.7597,0.7597,18.0,0.75996,0.75997,0.7599,0.75992,18.2,False
'2018-10-12T06:01:00',0.7597,0.7597,0.7597,0.7597,1.0,0.7599,0.7599,0.7599,0.7599,1.0,True
'2018-10-12T06:02:00',0.75969,0.75974,0.75968,0.75973,24.57,0.75989,0.75994,0.75989,0.75993,25.4,True
'2018-10-12T06:03:00',0.75974,0.75977,0.75971,0.75975,27.1,0.75994,0.75997,0.75991,0.75995,27.6,True
'2018-10-12T06:04:00',0.75974,0.75981,0.75973,0.7598,18.72,0.75994,0.76002,0.75994,0.76002,17.0,False
'2018-10-12T06:05:00',0.75979,0.75979,0.75972,0.75973,21.5,0.75999,0.75999,0.75992,0.75995,21.0,False
'2018-10-12T06:06:00',0.75975,0.75975,0.75971,0.75971,9.1,0.75995,0.75995,0.75993,0.75993,8.0,False
'2018-10-12T06:07:00',0.75971,0.75972,0.7597,0.7597,8.0,0.75991,0.75993,0.7599,0.7599,8.0,True
'2018-10-12T06:08:00',0.75972,0.75972,0.75969,0.75971,14.0,0.75992,0.75993,0.75989,0.75991,16.15,True
'2018-10-12T06:09:00',0.75972,0.75973,0.75969,0.75971,13.6,0.75992,0.75993,0.75991,0.75993,13.7,True
'2018-10-12T06:10:00',0.75971,0.75973,0.75971,0.75972,14.0,0.75991,0.75994,0.75991,0.75992,15.05,True
'2018-10-12T06:11:00',0.75971,0.75972,0.75971,0.75972,3.0,0.75991,0.75994,0.75991,0.75994,3.57,False
'2018-10-12T06:12:00',0.75972,0.75972,0.75969,0.7597,10.0,0.75992,0.75992,0.75989,0.7599,10.7,True
'2018-10-12T06:13:00',0.75971,0.75976,0.7597,0.75976,11.0,0.75991,0.75996,0.75991,0.75996,13.4,False
'2018-10-12T06:14:00',0.75975,0.75975,0.75969,0.75969,19.5,0.75995,0.75995,0.75989,0.75989,19.8,True
'2018-10-12T06:15:00',0.7597,0.75977,0.75969,0.75977,19.5,0.7599,0.75997,0.75989,0.75997,20.1,False
'2018-10-12T06:16:00',0.75977,0.75977,0.75968,0.75969,32.27,0.75998,0.75998,0.75988,0.75989,30.5,False
'2018-10-12T06:17:00',0.7597,0.7597,0.75965,0.75966,29.0,0.7599,0.7599,0.75985,0.75986,29.5,True
'2018-10-12T06:18:00',0.75965,0.75967,0.75965,0.75967,22.4,0.75987,0.75988,0.75986,0.75987,22.0,True
'2018-10-12T06:19:00',0.75965,0.75969,0.75965,0.75969,26.0,0.75987,0.75989,0.75986,0.75989,27.42,False
'2018-10-12T06:20:00',0.75967,0.75967,0.75963,0.75963,16.5,0.75989,0.75989,0.75983,0.75983,17.6,False
'2018-10-12T06:21:00',0.75964,0.75966,0.75958,0.75959,17.0,0.75984,0.75988,0.75978,0.75979,18.17,True
'2018-10-12T06:22:00',0.7596,0.75969,0.7596,0.75969,19.0,0.7598,0.75989,0.7598,0.75989,21.7,True
'2018-10-12T06:23:00',0.75967,0.7598,0.75967,0.75976,27.1,0.75987,0.76001,0.75987,0.75998,32.97,True
'2018-10-12T06:24:00',0.75978,0.75981,0.75976,0.75979,30.2,0.75998,0.76001,0.75996,0.75999,30.5,False
'2018-10-12T06:25:00',0.75976,0.75979,0.75974,0.75976,26.2,0.75998,0.76,0.75994,0.75996,26.0,False
'2018-10-12T06:26:00',0.75977,0.75977,0.75971,0.75972,13.2,0.75997,0.75997,0.75991,0.75992,13.5,False
'2018-10-12T06:27:00',0.75973,0.75973,0.75971,0.75971,3.0,0.75993,0.75993,0.75991,0.75991,3.0,False
'2018-10-12T06:28:00',0.75969,0.75969,0.75961,0.75961,21.85,0.75991,0.75991,0.75981,0.75981,21.0,False
'2018-10-12T06:29:00',0.7596,0.75961,0.75952,0.75954,26.6,0.7598,0.75981,0.75972,0.75974,28.0,False
'2018-10-12T06:30:00',0.75953,0.75954,0.75947,0.75947,13.0,0.75973,0.75974,0.75967,0.75969,13.0,False
'2018-10-12T06:31:00',0.75947,0.7595,0.75946,0.75947,10.0,0.75967,0.7597,0.75966,0.75967,10.0,True
'2018-10-12T06:32:00',0.75948,0.75957,0.75946,0.75954,25.42,0.75968,0.75977,0.75968,0.75974,29.25,True
'2018-10-12T06:33:00',0.75955,0.75957,0.75951,0.75955,24.0,0.75975,0.75977,0.75973,0.75975,29.12,True
'2018-10-12T06:34:00',0.75956,0.75963,0.75953,0.75963,20.0,0.75976,0.75983,0.75974,0.75983,26.0,True
'2018-10-12T06:35:00',0.75962,0.75968,0.75961,0.75968,38.77,0.75982,0.7599,0.75981,0.75988,37.35,False
'2018-10-12T06:36:00',0.75967,0.75969,0.75962,0.75968,34.0,0.75987,0.7599,0.75983,0.75988,36.37,False
'2018-10-12T06:37:00',0.75969,0.75969,0.75963,0.75965,34.5,0.75989,0.75989,0.75983,0.75985,34.0,True
'2018-10-12T06:38:00',0.75964,0.75969,0.75964,0.75966,22.5,0.75984,0.75989,0.75984,0.75986,26.02,True
'2018-10-12T06:39:00',0.75966,0.7597,0.75965,0.75968,19.77,0.75988,0.75991,0.75986,0.75988,19.85,False
'2018-10-12T06:40:00',0.75968,0.75973,0.75964,0.75964,40.44,0.7599,0.75993,0.75986,0.75986,34.0,True
'2018-10-12T06:41:00',0.75966,0.75966,0.75963,0.75966,8.0,0.75986,0.75986,0.75983,0.75986,8.5,False
'2018-10-12T06:42:00',0.75964,0.75967,0.75955,0.75956,20.34,0.75986,0.75987,0.75976,0.75976,21.4,True
'2018-10-12T06:43:00',0.75957,0.75966,0.75956,0.75964,19.7,0.75977,0.75985,0.75976,0.75985,21.6,True
'2018-10-12T06:44:00',0.75963,0.75966,0.7596,0.75966,23.0,0.75983,0.75986,0.7598,0.75986,25.85,True
'2018-10-12T06:45:00',0.75967,0.75972,0.75965,0.75971,23.0,0.75987,0.75992,0.75985,0.75991,27.1,False
'2018-10-12T06:46:00',0.7597,0.75973,0.7597,0.75971,7.0,0.7599,0.75993,0.7599,0.75991,7.5,False
'2018-10-12T06:47:00',0.75972,0.75973,0.75965,0.75966,19.0,0.75992,0.75993,0.75985,0.75986,20.6,True
'2018-10-12T06:48:00',0.75964,0.75969,0.75964,0.75967,13.5,0.75986,0.75989,0.75986,0.75987,14.85,False
'2018-10-12T06:49:00',0.75968,0.7597,0.75965,0.75967,23.0,0.75988,0.7599,0.75987,0.75987,29.05,True
'2018-10-12T06:50:00',0.75966,0.7597,0.75965,0.75968,32.0,0.75986,0.7599,0.75985,0.75988,39.92,True
'2018-10-12T06:51:00',0.75969,0.75971,0.75968,0.7597,17.0,0.75989,0.75992,0.75988,0.75992,21.85,True
'2018-10-12T06:52:00',0.75972,0.75974,0.75971,0.75972,9.0,0.75992,0.75994,0.75991,0.75992,10.0,False
'2018-10-12T06:53:00',0.75972,0.75973,0.75969,0.75972,10.5,0.75994,0.75994,0.75991,0.75992,10.35,True
'2018-10-12T06:54:00',0.75973,0.75977,0.7597,0.75977,26.5,0.75992,0.75999,0.75992,0.75999,29.75,True
'2018-10-12T06:55:00',0.75977,0.75978,0.75975,0.75978,16.5,0.75997,0.75998,0.75995,0.75998,17.2,False
'2018-10-12T06:56:00',0.75977,0.75977,0.75975,0.75975,12.0,0.75997,0.75997,0.75995,0.75997,12.5,True
'2018-10-12T06:57:00',0.75975,0.75985,0.75974,0.75984,24.5,0.75995,0.76005,0.75994,0.76004,31.57,True
'2018-10-12T06:58:00',0.75983,0.75996,0.75983,0.75995,35.25,0.76003,0.76016,0.76003,0.76016,39.49,False
'2018-10-12T06:59:00',0.75995,0.75999,0.75984,0.75988,45.35,0.76017,0.7602,0.76005,0.76008,47.65,True
'2018-10-12T07:00:00',0.75987,0.76003,0.75987,0.75998,50.2,0.7601,0.76025,0.7601,0.76019,55.4,False
'2018-10-12T07:01:00',0.75998,0.76001,0.75984,0.75985,52.49,0.76021,0.76022,0.76004,0.76005,57.35,False
'2018-10-12T07:02:00',0.75984,0.75984,0.75971,0.75971,48.2,0.76004,0.76004,0.75993,0.75994,53.85,True
'2018-10-12T07:03:00',0.75973,0.7598,0.75968,0.75976,40.5,0.75994,0.76001,0.75989,0.75999,44.65,True
'2018-10-12T07:04:00',0.75978,0.75987,0.75977,0.75985,19.1,0.75998,0.76008,0.75998,0.76006,21.3,False
'2018-10-12T07:05:00',0.75986,0.75987,0.75982,0.75985,40.5,0.76006,0.76008,0.76004,0.76006,41.1,False
'2018-10-12T07:06:00',0.75985,0.75986,0.75978,0.75979,28.67,0.76005,0.76007,0.75999,0.76,31.05,False
'2018-10-12T07:07:00',0.75979,0.7598,0.75972,0.75973,23.6,0.75999,0.76002,0.75993,0.75993,29.36,True
'2018-10-12T07:08:00',0.75973,0.75978,0.75972,0.75974,21.1,0.75994,0.75999,0.75993,0.75995,20.35,False
'2018-10-12T07:09:00',0.75975,0.75977,0.75971,0.75972,31.1,0.75995,0.75999,0.75992,0.75992,39.0,True
'2018-10-12T07:10:00',0.75971,0.75989,0.7597,0.75989,68.95,0.75994,0.76009,0.75991,0.76009,71.25,True
'2018-10-12T07:11:00',0.75989,0.75997,0.75986,0.75996,53.05,0.7601,0.76018,0.76007,0.76017,55.12,True
'2018-10-12T07:12:00',0.75996,0.76006,0.75993,0.76004,63.65,0.76016,0.76026,0.76014,0.76025,64.58,True
'2018-10-12T07:13:00',0.76003,0.76016,0.76001,0.76015,43.1,0.76023,0.76037,0.76022,0.76035,49.24,True
'2018-10-12T07:14:00',0.76014,0.76021,0.76014,0.7602,46.27,0.76037,0.76043,0.76034,0.76041,52.32,True
'2018-10-12T07:15:00',0.76021,0.76026,0.76017,0.76022,58.87,0.76041,0.76048,0.76038,0.76042,62.45,True
'2018-10-12T07:16:00',0.7602,0.76029,0.7602,0.76028,25.35,0.76041,0.76051,0.76041,0.76051,30.79,False
'2018-10-12T07:17:00',0.76031,0.76032,0.76027,0.76028,36.85,0.76051,0.76054,0.76049,0.76049,38.5,False
'2018-10-12T07:18:00',0.76027,0.76031,0.76024,0.76024,28.62,0.76049,0.76051,0.76044,0.76044,29.65,False
'2018-10-12T07:19:00',0.76022,0.76026,0.76021,0.76022,21.95,0.76045,0.76047,0.76043,0.76043,23.7,True
'2018-10-12T07:20:00',0.76021,0.76024,0.7602,0.76024,25.27,0.76043,0.76046,0.76041,0.76044,29.7,True
'2018-10-12T07:21:00',0.76023,0.7603,0.76023,0.76029,24.0,0.76046,0.76051,0.76045,0.7605,28.37,True
'2018-10-12T07:22:00',0.7603,0.76037,0.76029,0.76031,29.0,0.7605,0.76057,0.7605,0.76052,40.98,True
'2018-10-12T07:23:00',0.76031,0.76038,0.76028,0.76036,34.35,0.76051,0.76059,0.7605,0.76059,43.84,True
'2018-10-12T07:24:00',0.76035,0.76048,0.76031,0.76043,50.85,0.76054,0.76068,0.76051,0.76063,56.92,True
'2018-10-12T07:25:00',0.76043,0.7605,0.7604,0.76049,69.6,0.76064,0.76071,0.76061,0.7607,74.57,False
'2018-10-12T07:26:00',0.76049,0.7605,0.76037,0.76039,40.6,0.76072,0.76072,0.76058,0.76059,41.07,True
'2018-10-12T07:27:00',0.76038,0.76048,0.76038,0.76042,32.57,0.76059,0.76069,0.76059,0.76063,37.71,True
'2018-10-12T07:28:00',0.76044,0.7605,0.76042,0.76045,46.0,0.76064,0.76071,0.76063,0.76065,50.43,False
'2018-10-12T07:29:00',0.76047,0.76048,0.76032,0.76033,48.5,0.76067,0.7607,0.76053,0.76054,51.19,False
'2018-10-12T07:30:00',0.76033,0.76034,0.76029,0.76032,59.5,0.76053,0.76056,0.7605,0.76053,68.33,True
'2018-10-12T07:31:00',0.76032,0.76033,0.76027,0.76033,26.0,0.76052,0.76055,0.76049,0.76053,31.04,False
'2018-10-12T07:32:00',0.76033,0.76034,0.76024,0.76024,38.97,0.76054,0.76054,0.76045,0.76045,39.71,False
'2018-10-12T07:33:00',0.76025,0.76026,0.76017,0.76019,59.35,0.76045,0.76047,0.76039,0.76039,71.64,True
'2018-10-12T07:34:00',0.76018,0.76028,0.76016,0.76028,47.95,0.76039,0.76049,0.76038,0.76049,52.02,False
'2018-10-12T07:35:00',0.76027,0.76038,0.76019,0.76024,87.1,0.76049,0.76058,0.7604,0.76046,93.09,True
'2018-10-12T07:36:00',0.76023,0.76032,0.76022,0.76031,61.5,0.76045,0.76054,0.76042,0.76052,76.92,True
'2018-10-12T07:37:00',0.76032,0.76033,0.76029,0.76032,36.0,0.76052,0.76054,0.7605,0.76052,50.0,False
'2018-10-12T07:38:00',0.76032,0.76033,0.76028,0.76029,48.5,0.76053,0.76055,0.76048,0.76051,57.44,True
'2018-10-12T07:39:00',0.7603,0.76032,0.76028,0.76031,33.0,0.76051,0.76054,0.76049,0.76051,36.3,True
'2018-10-12T07:40:00',0.7603,0.76034,0.76028,0.76033,44.0,0.7605,0.76054,0.76049,0.76053,52.46,True
'2018-10-12T07:41:00',0.76033,0.76039,0.7603,0.76035,47.0,0.76054,0.7606,0.76052,0.76055,63.72,False
'2018-10-12T07:42:00',0.76033,0.76036,0.76023,0.76025,31.3,0.76054,0.76056,0.76045,0.76045,42.15,False
'2018-10-12T07:43:00',0.76024,0.76024,0.76014,0.76017,46.1,0.76045,0.76045,0.76035,0.76037,51.9,False
'2018-10-12T07:44:00',0.76017,0.76017,0.76008,0.76014,49.07,0.76039,0.76039,0.7603,0.76034,57.95,False
'2018-10-12T07:45:00',0.76012,0.76014,0.76011,0.76012,21.57,0.76035,0.76035,0.76031,0.76033,28.8,False
'2018-10-12T07:46:00',0.7601,0.7601,0.76006,0.7601,19.5,0.76031,0.76031,0.76028,0.7603,25.65,False
'2018-10-12T07:47:00',0.76009,0.7601,0.76006,0.76008,32.1,0.7603,0.76031,0.76027,0.76028,37.85,True
'2018-10-12T07:48:00',0.76008,0.76018,0.76008,0.76016,52.35,0.76029,0.7604,0.76029,0.76036,74.7,False
'2018-10-12T07:49:00',0.76015,0.76019,0.76009,0.76011,28.57,0.76038,0.76039,0.76031,0.76032,41.1,False
'2018-10-12T07:50:00',0.76012,0.76012,0.76009,0.76011,26.0,0.76032,0.76033,0.7603,0.76032,38.65,True
'2018-10-12T07:51:00',0.7601,0.76013,0.76006,0.76013,39.45,0.7603,0.76035,0.76028,0.76033,56.0,False
'2018-10-12T07:52:00',0.76012,0.76013,0.7601,0.76012,28.0,0.76033,0.76035,0.76031,0.76033,38.75,False
'2018-10-12T07:53:00',0.76013,0.76013,0.76,0.76003,64.31,0.76033,0.76033,0.76022,0.76024,81.45,False
'2018-10-12T07:54:00',0.76002,0.76003,0.75997,0.75998,35.35,0.76023,0.76024,0.76018,0.76019,38.9,False
'2018-10-12T07:55:00',0.75999,0.76003,0.75995,0.75998,43.37,0.76019,0.76024,0.76016,0.76019,45.12,True
'2018-10-12T07:56:00',0.75997,0.76006,0.75997,0.76003,32.37,0.76019,0.76026,0.76018,0.76024,43.35,True
'2018-10-12T07:57:00',0.76003,0.76007,0.76002,0.76007,26.52,0.76025,0.76029,0.76024,0.76027,38.64,True
'2018-10-12T07:58:00',0.76006,0.76015,0.76004,0.76015,36.35,0.76028,0.76037,0.76025,0.76036,44.95,True
'2018-10-12T07:59:00',0.76016,0.76026,0.76016,0.76024,50.3,0.76036,0.76046,0.76036,0.76044,56.34,True
'2018-10-12T08:00:00',0.76025,0.76039,0.76024,0.76038,57.0,0.76044,0.76057,0.76043,0.76057,57.0,True
'2018-10-12T08:01:00',0.76039,0.76045,0.76038,0.76041,38.1,0.76057,0.76064,0.76056,0.76059,37.0,False
'2018-10-12T08:02:00',0.76041,0.76042,0.76031,0.76034,63.12,0.76061,0.76061,0.76048,0.76052,58.0,True
'2018-10-12T08:03:00',0.76033,0.76038,0.76023,0.76038,59.82,0.76051,0.76057,0.76042,0.76056,52.0,False
'2018-10-12T08:04:00',0.76038,0.76043,0.76033,0.76037,49.0,0.76055,0.76061,0.76053,0.76055,46.0,False
'2018-10-12T08:05:00',0.76038,0.76038,0.76025,0.76031,52.5,0.76055,0.76057,0.76043,0.76049,53.7,False
'2018-10-12T08:06:00',0.76032,0.76035,0.7602,0.76026,37.4,0.7605,0.76053,0.76039,0.76043,51.85,False
'2018-10-12T08:07:00',0.76026,0.76031,0.76024,0.76024,24.45,0.76044,0.76049,0.76043,0.76043,37.4,True
'2018-10-12T08:08:00',0.76025,0.76027,0.76017,0.76026,36.9,0.76043,0.76045,0.76035,0.76044,55.2,False
'2018-10-12T08:09:00',0.76026,0.76038,0.76022,0.76023,71.45,0.76046,0.76056,0.7604,0.7604,85.1,True
'2018-10-12T08:10:00',0.76024,0.76051,0.76023,0.76049,64.85,0.76041,0.76069,0.76041,0.76067,62.12,True
'2018-10-12T08:11:00',0.76049,0.76056,0.76047,0.7605,69.8,0.76067,0.76074,0.76065,0.76067,74.25,False
'2018-10-12T08:12:00',0.7605,0.76055,0.76047,0.76048,34.1,0.76068,0.76073,0.76065,0.76066,53.25,False
'2018-10-12T08:13:00',0.76049,0.76051,0.7604,0.76046,75.95,0.76066,0.7607,0.7606,0.76064,73.25,True
'2018-10-12T08:14:00',0.76046,0.76057,0.76042,0.76046,68.22,0.76065,0.76075,0.76061,0.76065,76.12,False
'2018-10-12T08:15:00',0.76045,0.76052,0.76038,0.7604,115.6,0.76064,0.76068,0.76056,0.76059,111.55,True
'2018-10-12T08:16:00',0.76042,0.76055,0.76042,0.76051,62.1,0.76058,0.76072,0.76058,0.76068,67.65,True
'2018-10-12T08:17:00',0.76051,0.76067,0.76051,0.76065,78.3,0.76067,0.76083,0.76067,0.76082,95.2,False
'2018-10-12T08:18:00',0.76064,0.76066,0.76058,0.76058,54.5,0.76082,0.76083,0.76074,0.76074,53.75,True
'2018-10-12T08:19:00',0.76059,0.76067,0.76056,0.76067,38.1,0.76075,0.76083,0.76072,0.76083,43.75,True
'2018-10-12T08:20:00',0.76066,0.76076,0.76064,0.76075,45.95,0.76082,0.76094,0.7608,0.76091,52.0,False
'2018-10-12T08:21:00',0.76071,0.76074,0.76059,0.76065,36.7,0.76091,0.76091,0.76075,0.76081,39.75,True
'2018-10-12T08:22:00',0.76066,0.76073,0.76059,0.7607,54.04,0.76082,0.76089,0.76075,0.76086,66.6,False
'2018-10-12T08:23:00',0.76067,0.76069,0.76061,0.76068,30.8,0.76083,0.76085,0.76077,0.76082,41.5,True
'2018-10-12T08:24:00',0.76066,0.76075,0.76063,0.76071,73.85,0.76083,0.7609,0.76078,0.76085,101.07,True
'2018-10-12T08:25:00',0.76071,0.76082,0.76068,0.76075,51.6,0.76086,0.76096,0.76083,0.76089,63.15,True
'2018-10-12T08:26:00',0.76075,0.76086,0.76075,0.76086,36.35,0.7609,0.761,0.7609,0.761,42.8,False
'2018-10-12T08:27:00',0.76086,0.7609,0.76071,0.76073,89.5,0.76101,0.76105,0.76086,0.76088,90.75,True
'2018-10-12T08:28:00',0.76076,0.7609,0.76074,0.76084,74.55,0.76091,0.76105,0.76089,0.76099,80.4,False
'2018-10-12T08:29:00',0.76084,0.76091,0.76078,0.76083,70.05,0.76101,0.76107,0.76093,0.76101,75.25,False
'2018-10-12T08:30:00',0.76083,0.76086,0.76076,0.76083,50.6,0.76099,0.76102,0.76093,0.76099,60.35,False
'2018-10-12T08:31:00',0.76084,0.76087,0.76075,0.76076,75.3,0.761,0.76104,0.76092,0.76093,72.75,True
'2018-10-12T08:32:00',0.76076,0.76086,0.76076,0.76078,68.4,0.76092,0.76102,0.76092,0.76093,72.65,False
'2018-10-12T08:33:00',0.76078,0.76084,0.76072,0.76073,55.25,0.76094,0.761,0.76088,0.76089,51.95,True
'2018-10-12T08:34:00',0.76071,0.76092,0.76071,0.7609,42.85,0.76087,0.76107,0.76087,0.76106,44.25,False
'2018-10-12T08:35:00',0.7609,0.7609,0.76059,0.76059,91.35,0.76107,0.76107,0.76075,0.76075,89.2,True
'2018-10-12T08:36:00',0.76059,0.76065,0.76053,0.76065,58.0,0.76074,0.76081,0.76069,0.76081,58.0,False
'2018-10-12T08:37:00',0.76066,0.76067,0.76058,0.76062,67.0,0.76081,0.76083,0.76075,0.7608,67.0,True
'2018-10-12T08:38:00',0.76063,0.76066,0.76058,0.76066,43.0,0.76081,0.76084,0.76074,0.76084,44.1,True
'2018-10-12T08:39:00',0.76066,0.76077,0.76063,0.76073,46.45,0.76082,0.76092,0.76081,0.76088,46.0,True
'2018-10-12T08:40:00',0.76072,0.76083,0.76072,0.76082,50.0,0.76088,0.761,0.76088,0.76098,50.5,True
'2018-10-12T08:41:00',0.76082,0.76095,0.76079,0.76095,34.0,0.76097,0.76111,0.76095,0.76111,34.0,False
'2018-10-12T08:42:00',0.76095,0.76095,0.76087,0.76089,48.12,0.7611,0.76111,0.76102,0.76104,48.0,True
'2018-10-12T08:43:00',0.76089,0.76098,0.76088,0.76093,55.0,0.76105,0.76114,0.76104,0.76108,55.0,False
'2018-10-12T08:44:00',0.76092,0.76097,0.76086,0.76086,42.0,0.76108,0.76113,0.76104,0.76104,42.5,False
'2018-10-12T08:45:00',0.76087,0.76087,0.76081,0.76085,37.35,0.76102,0.76103,0.76098,0.76103,37.0,True
'2018-10-12T08:46:00',0.76086,0.76096,0.76085,0.76095,53.0,0.76101,0.76113,0.76101,0.7611,53.0,False
'2018-10-12T08:47:00',0.76094,0.761,0.76093,0.76093,37.0,0.7611,0.76116,0.7611,0.76111,37.0,False
'2018-10-12T08:48:00',0.76093,0.76096,0.76088,0.76088,56.0,0.76109,0.76112,0.76104,0.76106,56.0,False
'2018-10-12T08:49:00',0.76091,0.76091,0.76081,0.76082,40.0,0.76106,0.76107,0.76097,0.76098,40.0,True
'2018-10-12T08:50:00',0.76083,0.76087,0.76081,0.76086,51.7,0.76098,0.76104,0.76098,0.76102,51.35,True
'2018-10-12T08:51:00',0.76087,0.76094,0.76085,0.76094,57.0,0.76102,0.76109,0.76101,0.76109,57.0,False
'2018-10-12T08:52:00',0.76094,0.76094,0.76086,0.7609,48.1,0.7611,0.7611,0.76102,0.76106,48.0,False
'2018-10-12T08:53:00',0.76091,0.76091,0.7608,0.76082,45.0,0.76106,0.76108,0.76096,0.76097,44.0,True
'2018-10-12T08:54:00',0.76081,0.76084,0.76072,0.76084,53.0,0.76097,0.76098,0.76088,0.76098,53.85,True
'2018-10-12T08:55:00',0.76085,0.7609,0.76084,0.76088,43.0,0.76099,0.76104,0.76098,0.76103,43.0,False
'2018-10-12T08:56:00',0.76089,0.76093,0.76086,0.76086,39.0,0.76103,0.76108,0.761,0.761,39.6,True
'2018-10-12T08:57:00',0.76085,0.76093,0.7608,0.76093,29.0,0.76099,0.76107,0.76094,0.76107,29.6,False
'2018-10-12T08:58:00',0.76091,0.76093,0.76072,0.76073,40.0,0.76107,0.76108,0.76086,0.76087,41.1,True
'2018-10-12T08:59:00',0.76071,0.76092,0.76071,0.7609,56.0,0.76087,0.76107,0.76087,0.76106,67.34,False
'2018-10-12T09:00:00',0.76088,0.76088,0.76051,0.76051,95.29,0.76103,0.76103,0.76066,0.76067,93.0,True
'2018-10-12T09:01:00',0.7605,0.76058,0.76047,0.76054,72.2,0.76065,0.76075,0.76063,0.76069,72.0,True
'2018-10-12T09:02:00',0.76053,0.76057,0.76052,0.76055,61.0,0.76069,0.76074,0.76067,0.76072,61.0,False
'2018-10-12T09:03:00',0.76056,0.76057,0.76026,0.76028,64.0,0.7607,0.76072,0.76041,0.76045,65.2,True
'2018-10-12T09:04:00',0.7603,0.76054,0.76028,0.7605,81.1,0.76045,0.7607,0.76043,0.76065,81.5,True
'2018-10-12T09:05:00',0.7605,0.76054,0.76045,0.76052,76.2,0.76066,0.7607,0.7606,0.76067,76.0,False
'2018-10-12T09:06:00',0.76051,0.76054,0.76043,0.76044,40.0,0.76068,0.76069,0.76058,0.76059,40.5,True
'2018-10-12T09:07:00',0.76043,0.76055,0.76041,0.76053,41.0,0.76058,0.76071,0.76056,0.76068,41.0,False
'2018-10-12T09:08:00',0.7605,0.7605,0.76037,0.76037,41.0,0.76065,0.76065,0.76052,0.76052,41.5,True
'2018-10-12T09:09:00',0.76038,0.76051,0.76036,0.7604,54.52,0.76053,0.76065,0.76051,0.76055,53.0,True
'2018-10-12T09:10:00',0.76041,0.76049,0.7603,0.76049,50.0,0.76056,0.76064,0.76046,0.76064,49.5,False
'2018-10-12T09:11:00',0.76053,0.76058,0.76044,0.76044,62.12,0.7607,0.76072,0.7606,0.7606,62.7,False
'2018-10-12T09:12:00',0.76045,0.7605,0.76033,0.76036,86.5,0.76059,0.76064,0.76047,0.76052,86.35,True
'2018-10-12T09:13:00',0.76036,0.76046,0.76032,0.76042,66.0,0.7605,0.7606,0.76046,0.76058,66.35,True
'2018-10-12T09:14:00',0.76045,0.76057,0.76043,0.76057,35.87,0.76058,0.76073,0.76057,0.76072,35.95,False
'2018-10-12T09:15:00',0.76056,0.76057,0.76042,0.76046,52.5,0.76071,0.76073,0.76057,0.7606,52.5,True
'2018-10-12T09:16:00',0.76045,0.76056,0.76042,0.76049,56.2,0.7606,0.76071,0.76057,0.76064,56.0,False
'2018-10-12T09:17:00',0.76052,0.76052,0.76039,0.7604,44.1,0.76067,0.76067,0.76054,0.76055,44.85,True
'2018-10-12T09:18:00',0.76041,0.76042,0.76037,0.76041,32.0,0.76056,0.76057,0.76052,0.76056,32.35,False
'2018-10-12T09:19:00',0.76041,0.76041,0.76014,0.76027,57.0,0.76058,0.76058,0.76029,0.76042,57.6,True
'2018-10-12T09:20:00',0.76026,0.76056,0.76026,0.76046,89.5,0.76041,0.76072,0.76041,0.76061,89.82,False
'2018-10-12T09:21:00',0.76048,0.76051,0.76039,0.76043,76.0,0.76063,0.76067,0.76054,0.76058,76.85,True
'2018-10-12T09:22:00',0.76042,0.7606,0.76042,0.76054,51.1,0.76058,0.76076,0.76058,0.7607,51.0,True
'2018-10-12T09:23:00',0.76056,0.76066,0.76054,0.76058,59.6,0.76072,0.76083,0.7607,0.76074,59.0,False
'2018-10-12T09:24:00',0.76058,0.76062,0.76056,0.76058,45.0,0.76075,0.76078,0.76072,0.76074,45.0,False
'2018-10-12T09:25:00',0.76058,0.76058,0.76049,0.76052,59.1,0.76073,0.76074,0.76065,0.76068,57.35,False
'2018-10-12T09:26:00',0.76051,0.76053,0.76045,0.76046,38.0,0.76069,0.76069,0.76061,0.76062,38.35,False
'2018-10-12T09:27:00',0.76046,0.76048,0.7604,0.76045,63.6,0.76064,0.76066,0.76057,0.76061,63.75,False
'2018-10-12T09:28:00',0.76044,0.76044,0.76028,0.76028,52.0,0.76061,0.76062,0.76045,0.76046,52.0,True
'2018-10-12T09:29:00',0.76028,0.76031,0.76023,0.7603,61.7,0.76045,0.76049,0.7604,0.76046,61.35,False
'2018-10-12T09:30:00',0.7603,0.7603,0.76013,0.76022,75.79,0.76047,0.76047,0.76031,0.76039,72.95,False
'2018-10-12T09:31:00',0.76022,0.76023,0.76015,0.76015,46.0,0.76038,0.76041,0.76031,0.76033,45.0,False
'2018-10-12T09:32:00',0.76017,0.76023,0.76014,0.76016,47.6,0.76033,0.76039,0.7603,0.76031,49.35,True
'2018-10-12T09:33:00',0.76015,0.7602,0.76014,0.76019,71.0,0.76031,0.76038,0.7603,0.76034,72.44,True
'2018-10-12T09:34:00',0.76019,0.76022,0.76012,0.76021,71.0,0.76036,0.76037,0.76027,0.76036,71.0,True
'2018-10-12T09:35:00',0.7602,0.76029,0.76012,0.76027,51.0,0.76035,0.76044,0.76028,0.76042,51.0,False
'2018-10-12T09:36:00',0.76028,0.7603,0.76023,0.76024,53.0,0.76042,0.76045,0.76038,0.76041,53.0,False
'2018-10-12T09:37:00',0.76025,0.76028,0.76013,0.76022,60.0,0.76042,0.76042,0.76028,0.76036,61.5,True
'2018-10-12T09:38:00',0.7602,0.76026,0.76017,0.76026,45.0,0.76037,0.76041,0.76032,0.7604,45.57,False
'2018-10-12T09:39:00',0.76026,0.76028,0.76014,0.76014,75.7,0.76041,0.76043,0.76031,0.76031,73.0,True
'2018-10-12T09:40:00',0.76014,0.76028,0.76012,0.76028,59.57,0.76032,0.76044,0.76029,0.76044,57.35,False
'2018-10-12T09:41:00',0.76027,0.76029,0.76014,0.76014,31.5,0.76043,0.76045,0.7603,0.7603,30.0,False
'2018-10-12T09:42:00',0.76012,0.76012,0.75997,0.76003,36.75,0.76028,0.76028,0.76013,0.76019,35.0,False
'2018-10-12T09:43:00',0.76001,0.76018,0.75991,0.75994,66.9,0.76019,0.7603,0.76007,0.7601,63.7,True
'2018-10-12T09:44:00',0.75993,0.75997,0.7599,0.75995,29.6,0.76009,0.76013,0.76006,0.76011,29.0,False
'2018-10-12T09:45:00',0.75995,0.75995,0.75959,0.75966,81.0,0.76013,0.76013,0.75976,0.75982,77.2,False
'2018-10-12T09:46:00',0.75969,0.75969,0.75938,0.75942,75.0,0.75984,0.75984,0.75953,0.75958,75.3,True
'2018-10-12T09:47:00',0.75942,0.75959,0.75942,0.75954,60.0,0.75959,0.75975,0.75959,0.75968,61.1,True
'2018-10-12T09:48:00',0.75955,0.75967,0.75945,0.75966,87.0,0.75971,0.75981,0.7596,0.75981,90.82,False
'2018-10-12T09:49:00',0.75966,0.75966,0.75954,0.75958,92.0,0.7598,0.7598,0.75968,0.75972,93.2,True
'2018-10-12T09:50:00',0.75955,0.75962,0.75951,0.75959,68.0,0.75971,0.75977,0.75966,0.75973,68.7,True
'2018-10-12T09:51:00',0.7596,0.75967,0.75956,0.75965,45.0,0.75974,0.75981,0.75972,0.75981,45.0,True
'2018-10-12T09:52:00',0.75967,0.75977,0.7596,0.75969,77.0,0.75981,0.7599,0.75975,0.75983,77.2,True
'2018-10-12T09:53:00',0.75969,0.75986,0.75969,0.75982,70.0,0.75985,0.75999,0.75982,0.75995,70.0,False
'2018-10-12T09:54:00',0.75981,0.75982,0.75973,0.75981,66.0,0.75995,0.75997,0.75987,0.75997,66.5,False
'2018-10-12T09:55:00',0.75981,0.75982,0.75966,0.75969,58.0,0.75998,0.75998,0.75982,0.75984,59.55,False
'2018-10-12T09:56:00',0.75968,0.75971,0.75961,0.75966,57.0,0.75982,0.75985,0.75976,0.75981,57.85,False
'2018-10-12T09:57:00',0.75966,0.75972,0.75964,0.75964,39.0,0.7598,0.75986,0.75978,0.75978,39.0,False
'2018-10-12T09:58:00',0.75965,0.75965,0.75943,0.75945,51.0,0.75979,0.75979,0.75958,0.75959,51.0,True
'2018-10-12T09:59:00',0.75944,0.75975,0.75943,0.75975,47.0,0.75958,0.7599,0.75958,0.7599,47.6,False
'2018-10-12T10:00:00',0.75975,0.75975,0.7596,0.75968,65.5,0.75989,0.7599,0.75977,0.75985,66.85,True
'2018-10-12T10:01:00',0.75968,0.75988,0.75968,0.75985,54.5,0.75983,0.76003,0.75983,0.76,54.5,True
'2018-10-12T10:02:00',0.75986,0.75997,0.75986,0.75996,59.1,0.76003,0.76012,0.76001,0.76011,59.0,False
'2018-10-12T10:03:00',0.76,0.76,0.75987,0.75993,63.42,0.76015,0.76015,0.76003,0.76008,61.0,True
'2018-10-12T10:04:00',0.75992,0.76004,0.75991,0.76,71.0,0.7601,0.76021,0.76006,0.76015,71.5,False
'2018-10-12T10:05:00',0.75999,0.76,0.75992,0.75995,41.5,0.76014,0.76015,0.76008,0.7601,41.0,False
'2018-10-12T10:06:00',0.75994,0.75996,0.75989,0.75989,45.2,0.76009,0.76011,0.76004,0.76005,45.0,True
'2018-10-12T10:07:00',0.7599,0.76002,0.7599,0.76002,61.5,0.76005,0.76017,0.76005,0.76017,61.12,True
'2018-10-12T10:08:00',0.76002,0.76007,0.76002,0.76005,29.35,0.76018,0.76023,0.76017,0.76022,29.5,True
'2018-10-12T10:09:00',0.76004,0.76012,0.76003,0.7601,51.1,0.76022,0.76029,0.76019,0.76028,51.0,True
'2018-10-12T10:10:00',0.76012,0.76014,0.76006,0.76013,81.2,0.76027,0.76031,0.76022,0.76028,82.0,True
'2018-10-12T10:11:00',0.76014,0.7603,0.76011,0.76026,110.0,0.76029,0.76045,0.76026,0.76043,110.0,True
'2018-10-12T10:12:00',0.76026,0.76039,0.76022,0.76038,88.5,0.76041,0.76054,0.76037,0.76053,88.0,True
'2018-10-12T10:13:00',0.76037,0.7604,0.76036,0.7604,24.0,0.76052,0.76055,0.76052,0.76055,24.0,True
'2018-10-12T10:14:00',0.76039,0.76052,0.76035,0.76052,32.0,0.76054,0.76067,0.76051,0.76067,32.0,True
'2018-10-12T10:15:00',0.76051,0.7606,0.76047,0.76058,51.0,0.76066,0.76077,0.76062,0.76073,51.0,True
'2018-10-12T10:16:00',0.76057,0.76072,0.76057,0.76068,38.0,0.76072,0.76089,0.76072,0.76083,38.0,True
'2018-10-12T10:17:00',0.76069,0.76084,0.76065,0.76084,71.0,0.76084,0.761,0.7608,0.761,71.0,False
'2018-10-12T10:18:00',0.76085,0.76085,0.76072,0.76074,38.0,0.76101,0.76101,0.76088,0.7609,39.0,True
'2018-10-12T10:19:00',0.76074,0.76089,0.76074,0.7608,83.0,0.76089,0.76104,0.76089,0.76096,85.12,True
'2018-10-12T10:20:00',0.7608,0.76102,0.76079,0.76099,123.0,0.76095,0.76119,0.76095,0.76114,124.8,False
'2018-10-12T10:21:00',0.761,0.76104,0.76092,0.76095,85.0,0.76115,0.76121,0.76108,0.76111,85.5,False
'2018-10-12T10:22:00',0.76093,0.76098,0.76079,0.76085,86.0,0.76108,0.76113,0.76096,0.76102,86.1,False
'2018-10-12T10:23:00',0.76087,0.76101,0.76073,0.76073,98.0,0.76102,0.76116,0.76088,0.76088,98.5,True
'2018-10-12T10:24:00',0.76074,0.7608,0.76068,0.76076,62.0,0.76089,0.76095,0.76083,0.76091,62.1,True
'2018-10-12T10:25:00',0.76077,0.76089,0.76075,0.76086,64.0,0.76092,0.76105,0.7609,0.76103,64.5,False
'2018-10-12T10:26:00',0.76086,0.76088,0.76075,0.76077,53.0,0.76101,0.76103,0.7609,0.76092,53.1,False
'2018-10-12T10:27:00',0.76074,0.76075,0.76066,0.76066,46.0,0.76089,0.76091,0.76081,0.76081,46.97,True
'2018-10-12T10:28:00',0.76065,0.76083,0.7606,0.7608,72.0,0.7608,0.76099,0.76075,0.76095,72.5,True
'2018-10-12T10:29:00',0.76081,0.76085,0.76077,0.76083,49.0,0.76096,0.761,0.76092,0.76098,49.0,False
'2018-10-12T10:30:00',0.76086,0.76088,0.76062,0.76063,41.0,0.76101,0.76103,0.76077,0.76078,41.0,False
'2018-10-12T10:31:00',0.76063,0.76072,0.76057,0.76057,30.0,0.76077,0.76089,0.76072,0.76072,31.6,True
'2018-10-12T10:32:00',0.76058,0.7607,0.76058,0.76066,59.5,0.76073,0.76085,0.76073,0.76081,59.0,False
'2018-10-12T10:33:00',0.76064,0.76069,0.76051,0.76056,64.5,0.76081,0.76084,0.76066,0.76071,66.02,True
'2018-10-12T10:34:00',0.76055,0.76065,0.76053,0.76058,55.0,0.7607,0.76081,0.76068,0.76073,55.6,False
'2018-10-12T10:35:00',0.76057,0.76065,0.76056,0.76058,46.0,0.76072,0.76081,0.76072,0.76073,46.45,False
'2018-10-12T10:36:00',0.76057,0.76057,0.76049,0.7605,51.12,0.76072,0.76072,0.76064,0.76065,51.0,True
'2018-10-12T10:37:00',0.76048,0.76064,0.76046,0.76057,60.0,0.76063,0.76079,0.76063,0.76072,60.0,True
'2018-10-12T10:38:00',0.76056,0.76065,0.76056,0.7606,36.0,0.76073,0.7608,0.76073,0.76075,36.0,False
'2018-10-12T10:39:00',0.76061,0.76064,0.76057,0.76059,29.0,0.76076,0.76079,0.76072,0.76076,30.0,False
'2018-10-12T10:40:00',0.7606,0.76062,0.76045,0.76046,47.35,0.76077,0.76077,0.7606,0.76061,47.0,True
'2018-10-12T10:41:00',0.76048,0.76058,0.76039,0.7605,95.85,0.76063,0.76073,0.76054,0.76065,95.0,True
'2018-10-12T10:42:00',0.76051,0.76054,0.76047,0.76051,57.5,0.76066,0.7607,0.76062,0.76066,57.0,True
'2018-10-12T10:43:00',0.7605,0.76058,0.76044,0.76058,61.0,0.76065,0.76073,0.76059,0.76073,61.0,False
'2018-10-12T10:44:00',0.76058,0.76069,0.76054,0.76054,59.5,0.76075,0.76084,0.7607,0.76071,60.0,True
'2018-10-12T10:45:00',0.76052,0.76064,0.76049,0.76062,49.0,0.76067,0.7608,0.76064,0.76077,49.0,False
'2018-10-12T10:46:00',0.7606,0.76066,0.76042,0.76042,57.85,0.76074,0.76083,0.76057,0.76057,56.0,False
'2018-10-12T10:47:00',0.76042,0.76047,0.76037,0.7604,62.0,0.76059,0.76063,0.76052,0.76055,62.0,False
'2018-10-12T10:48:00',0.76039,0.76041,0.76027,0.7604,67.72,0.76055,0.76056,0.76042,0.76054,67.0,False
'2018-10-12T10:49:00',0.76038,0.7604,0.76028,0.76031,64.0,0.76055,0.76055,0.76045,0.76045,64.0,True
'2018-10-12T10:50:00',0.7603,0.76043,0.76029,0.76043,77.5,0.76045,0.76058,0.76044,0.76058,77.0,True
'2018-10-12T10:51:00',0.76043,0.76064,0.76042,0.7606,71.5,0.76057,0.7608,0.76057,0.76076,71.0,False
'2018-10-12T10:52:00',0.7606,0.76066,0.76049,0.76054,75.0,0.76074,0.76081,0.76064,0.76069,75.0,False
'2018-10-12T10:53:00',0.76055,0.76057,0.76047,0.76047,62.0,0.7607,0.76073,0.76064,0.76064,62.0,True
'2018-10-12T10:54:00',0.76048,0.76054,0.76045,0.7605,29.0,0.76062,0.76068,0.76061,0.76065,29.0,False
'2018-10-12T10:55:00',0.76049,0.76049,0.76038,0.76044,51.12,0.76064,0.76064,0.76053,0.76059,51.0,True
'2018-10-12T10:56:00',0.76044,0.76054,0.76044,0.76046,78.0,0.7606,0.76071,0.76059,0.76063,78.0,True
'2018-10-12T10:57:00',0.76048,0.76065,0.76046,0.76056,66.0,0.76063,0.7608,0.76062,0.76072,66.0,True
'2018-10-12T10:58:00',0.76056,0.76063,0.7605,0.76062,43.0,0.76073,0.76078,0.76064,0.76077,43.0,False
'2018-10-12T10:59:00',0.76062,0.76063,0.76051,0.76059,65.35,0.76076,0.76078,0.76067,0.76073,65.0,True
'2018-10-12T11:00:00',0.76057,0.76068,0.76053,0.76063,78.0,0.76072,0.76083,0.76067,0.76078,78.5,True
'2018-10-12T11:01:00',0.76062,0.76068,0.76057,0.76065,50.0,0.76076,0.76083,0.76072,0.7608,50.5,False
'2018-10-12T11:02:00',0.76065,0.76069,0.76056,0.76059,66.0,0.76081,0.76084,0.76071,0.76076,66.0,True
'2018-10-12T11:03:00',0.7606,0.7607,0.7606,0.76066,49.0,0.76075,0.76086,0.76075,0.76082,49.0,True
'2018-10-12T11:04:00',0.76068,0.76074,0.76064,0.76072,37.0,0.76082,0.76089,0.7608,0.76087,37.0,True
'2018-10-12T11:05:00',0.7607,0.76088,0.76067,0.76087,44.5,0.76085,0.76104,0.76082,0.76102,45.25,False
'2018-10-12T11:06:00',0.76088,0.7609,0.76079,0.76083,67.0,0.76103,0.76106,0.76094,0.76098,67.0,False
'2018-10-12T11:07:00',0.76081,0.76082,0.76067,0.76073,65.35,0.76099,0.76099,0.76082,0.76089,65.0,False
'2018-10-12T11:08:00',0.76073,0.76074,0.76054,0.76057,51.35,0.76088,0.76089,0.7607,0.76073,51.0,True
'2018-10-12T11:09:00',0.76058,0.76081,0.76058,0.76076,57.0,0.76073,0.76098,0.76073,0.76094,57.5,True
'2018-10-12T11:10:00',0.76078,0.76081,0.76074,0.76077,41.5,0.76093,0.76098,0.76089,0.76094,41.0,False
'2018-10-12T11:11:00',0.76079,0.76081,0.7607,0.76074,40.1,0.76094,0.76096,0.76086,0.76089,40.0,True
'2018-10-12T11:12:00',0.76075,0.76083,0.76074,0.76079,34.0,0.7609,0.76098,0.76089,0.76094,34.5,False
'2018-10-12T11:13:00',0.76078,0.76078,0.76068,0.76073,48.82,0.76093,0.76094,0.76084,0.7609,53.14,False
'2018-10-12T11:14:00',0.76075,0.76075,0.76062,0.76069,40.0,0.76089,0.76089,0.76077,0.76084,40.0,True
'2018-10-12T11:15:00',0.76075,0.76086,0.76074,0.76086,56.0,0.76089,0.76101,0.76089,0.76101,55.0,False
'2018-10-12T11:16:00',0.76084,0.76093,0.76079,0.76083,61.0,0.76099,0.76108,0.76096,0.76098,61.0,True
'2018-10-12T11:17:00',0.76084,0.76095,0.76084,0.76095,40.0,0.76099,0.7611,0.76099,0.7611,40.0,False
'2018-10-12T11:18:00',0.76094,0.76095,0.7608,0.76085,50.1,0.7611,0.76111,0.76096,0.761,50.0,True
'2018-10-12T11:19:00',0.76085,0.76097,0.76083,0.76093,71.17,0.76101,0.76112,0.76098,0.7611,70.87,False
'2018-10-12T11:20:00',0.76094,0.76094,0.76075,0.76079,72.9,0.76109,0.76109,0.76091,0.76095,72.0,True
'2018-10-12T11:21:00',0.76078,0.76092,0.76076,0.76091,81.2,0.76095,0.76107,0.76093,0.76106,81.0,False
'2018-10-12T11:22:00',0.76091,0.76093,0.76087,0.7609,53.95,0.76107,0.76109,0.76103,0.76106,53.0,True
'2018-10-12T11:23:00',0.76093,0.76103,0.76093,0.76098,58.0,0.76108,0.7612,0.76108,0.76113,58.0,True
'2018-10-12T11:24:00',0.76099,0.76108,0.76097,0.76108,49.0,0.76114,0.76124,0.76113,0.76123,49.0,True
'2018-10-12T11:25:00',0.76106,0.76121,0.76106,0.76119,49.35,0.76123,0.76137,0.76121,0.76133,49.85,False
'2018-10-12T11:26:00',0.76118,0.7612,0.76108,0.76111,48.35,0.76133,0.76135,0.76123,0.76126,48.0,True
'2018-10-12T11:27:00',0.76112,0.76125,0.76112,0.76124,51.0,0.76127,0.7614,0.76127,0.76139,51.0,True
'2018-10-12T11:28:00',0.76123,0.7613,0.76121,0.76128,50.0,0.76138,0.76145,0.76137,0.76144,50.99,True
'2018-10-12T11:29:00',0.76129,0.76142,0.76127,0.7613,80.9,0.76144,0.76159,0.76143,0.76147,79.95,True
'2018-10-12T11:30:00',0.7613,0.76139,0.76125,0.76132,98.0,0.76145,0.76154,0.7614,0.76147,101.0,False
'2018-10-12T11:31:00',0.76131,0.76132,0.76123,0.76129,67.0,0.76146,0.76148,0.76139,0.76144,68.0,False
'2018-10-12T11:32:00',0.76127,0.76132,0.76125,0.76127,32.0,0.76145,0.76147,0.7614,0.76142,32.0,True
'2018-10-12T11:33:00',0.76126,0.76135,0.76126,0.76135,39.0,0.76141,0.76151,0.76141,0.7615,39.5,False
'2018-10-12T11:34:00',0.76134,0.76138,0.76131,0.76133,36.0,0.76149,0.76154,0.76146,0.76151,36.35,True
'2018-10-12T11:35:00',0.76134,0.76158,0.76134,0.76156,77.1,0.7615,0.76173,0.76149,0.76171,77.0,True
'2018-10-12T11:36:00',0.76156,0.76162,0.76152,0.76157,46.35,0.76172,0.76177,0.76167,0.76173,46.0,False
'2018-10-12T11:37:00',0.76158,0.76158,0.76145,0.76157,33.0,0.76173,0.76173,0.7616,0.76172,33.0,True
'2018-10-12T11:38:00',0.76155,0.76171,0.76155,0.76168,45.0,0.76172,0.76185,0.76171,0.76183,45.35,False
'2018-10-12T11:39:00',0.76168,0.76168,0.76161,0.76162,46.0,0.76182,0.76182,0.76175,0.76176,46.0,True
'2018-10-12T11:40:00',0.76161,0.76175,0.76161,0.76175,46.0,0.76178,0.76191,0.76176,0.76189,46.0,True
'2018-10-12T11:41:00',0.76174,0.76186,0.76174,0.7618,40.35,0.76191,0.762,0.76188,0.76195,40.0,True
'2018-10-12T11:42:00',0.76181,0.76188,0.7618,0.76184,57.0,0.76195,0.76203,0.76194,0.76198,57.0,True
'2018-10-12T11:43:00',0.76183,0.76192,0.76181,0.76191,49.0,0.76199,0.76206,0.76196,0.76205,49.2,False
'2018-10-12T11:44:00',0.76192,0.76193,0.76184,0.76185,30.0,0.76206,0.76207,0.76199,0.76201,30.0,False
'2018-10-12T11:45:00',0.76185,0.76187,0.76178,0.76184,47.0,0.76199,0.76201,0.76192,0.76198,47.0,False
'2018-10-12T11:46:00',0.76183,0.76184,0.76176,0.76179,43.0,0.76197,0.76199,0.7619,0.76193,43.0,False
'2018-10-12T11:47:00',0.76178,0.76181,0.76174,0.76176,50.0,0.76192,0.76196,0.76188,0.7619,50.0,False
'2018-10-12T11:48:00',0.76176,0.76183,0.76166,0.76171,65.0,0.76192,0.76199,0.76181,0.76185,65.5,False
'2018-10-12T11:49:00',0.76169,0.76175,0.76161,0.76161,49.0,0.76185,0.76189,0.76177,0.76178,49.0,False
'2018-10-12T11:50:00',0.76161,0.76164,0.76141,0.76147,70.0,0.76176,0.76181,0.76157,0.76162,71.5,True
'2018-10-12T11:51:00',0.76147,0.76174,0.76147,0.76172,62.0,0.76163,0.76189,0.76162,0.76187,63.47,True
'2018-10-12T11:52:00',0.76173,0.76187,0.76171,0.76172,64.95,0.76188,0.76204,0.76186,0.7619,64.0,True
'2018-10-12T11:53:00',0.76174,0.76178,0.76173,0.76176,49.0,0.76189,0.76195,0.76188,0.76193,49.0,False
'2018-10-12T11:54:00',0.76178,0.76181,0.76145,0.76151,67.0,0.76194,0.76197,0.76162,0.76168,67.6,True
'2018-10-12T11:55:00',0.76153,0.76165,0.76151,0.76154,52.1,0.76168,0.76182,0.76168,0.76169,52.0,True
'2018-10-12T11:56:00',0.76155,0.76161,0.76149,0.76159,45.6,0.76169,0.76176,0.76164,0.76176,45.0,False
'2018-10-12T11:57:00',0.76157,0.7616,0.76145,0.76146,68.0,0.76172,0.76177,0.76161,0.76161,68.85,False
'2018-10-12T11:58:00',0.76143,0.76146,0.76139,0.76139,44.0,0.76158,0.76162,0.76154,0.76154,44.0,True
'2018-10-12T11:59:00',0.76138,0.76163,0.76138,0.76159,56.0,0.76153,0.76179,0.76153,0.76174,57.05,True
'2018-10-12T12:00:00',0.76158,0.7618,0.76156,0.76176,68.1,0.76173,0.76195,0.76172,0.76193,67.0,True
'2018-10-12T12:01:00',0.76178,0.76189,0.76172,0.76187,57.0,0.76193,0.76203,0.76187,0.76203,57.35,False
'2018-10-12T12:02:00',0.76188,0.76198,0.76177,0.76187,84.67,0.76201,0.76211,0.76192,0.76203,85.1,False
'2018-10-12T12:03:00',0.76187,0.76188,0.76169,0.76174,69.2,0.76202,0.76204,0.76184,0.7619,69.12,False
'2018-10-12T12:04:00',0.76175,0.76178,0.76172,0.76173,57.8,0.7619,0.76193,0.76188,0.76188,55.0,True
'2018-10-12T12:05:00',0.76173,0.76177,0.76162,0.76175,86.47,0.76187,0.76192,0.76176,0.7619,85.0,False
'2018-10-12T12:06:00',0.76174,0.76178,0.76163,0.76167,81.0,0.76191,0.76193,0.76178,0.76184,80.0,True
'2018-10-12T12:07:00',0.7617,0.76181,0.7617,0.76176,81.6,0.76185,0.76197,0.76185,0.7619,81.0,True
'2018-10-12T12:08:00',0.76176,0.76185,0.76173,0.7618,63.4,0.76191,0.76199,0.76188,0.76195,62.0,True
'2018-10-12T12:09:00',0.76183,0.76198,0.76182,0.7619,73.3,0.76197,0.76214,0.76197,0.76207,72.0,False
'2018-10-12T12:10:00',0.7619,0.76192,0.76178,0.76181,40.77,0.76205,0.76207,0.76194,0.76196,40.0,False
'2018-10-12T12:11:00',0.76182,0.76184,0.76168,0.76168,61.65,0.76196,0.762,0.76183,0.76183,60.0,False
'2018-10-12T12:12:00',0.76171,0.76182,0.76163,0.76163,77.07,0.76185,0.76197,0.76178,0.76178,73.0,True
'2018-10-12T12:13:00',0.76164,0.76181,0.76163,0.76181,57.0,0.76179,0.76195,0.76179,0.76195,56.0,True
'2018-10-12T12:14:00',0.76181,0.76196,0.76175,0.76196,56.42,0.76196,0.7621,0.76191,0.7621,56.0,False
'2018-10-12T12:15:00',0.76194,0.76197,0.76178,0.7618,68.0,0.76211,0.76214,0.76193,0.76194,68.0,True
'2018-10-12T12:16:00',0.7618,0.7619,0.76173,0.7619,42.0,0.76195,0.76205,0.76188,0.76205,42.5,False
'2018-10-12T12:17:00',0.7619,0.76194,0.76185,0.7619,42.0,0.76204,0.76209,0.762,0.76204,42.0,True
'2018-10-12T12:18:00',0.76189,0.76196,0.76182,0.76194,67.0,0.76203,0.76211,0.76197,0.76211,67.0,False
'2018-10-12T12:19:00',0.76195,0.76205,0.76184,0.76192,69.35,0.76209,0.76219,0.76198,0.76206,69.0,False
'2018-10-12T12:20:00',0.76193,0.76197,0.76161,0.76163,68.0,0.76207,0.76211,0.76175,0.76177,68.5,False
'2018-10-12T12:21:00',0.76164,0.76164,0.76148,0.7615,55.0,0.76178,0.76178,0.76163,0.76165,55.0,True
'2018-10-12T12:22:00',0.76149,0.76153,0.76137,0.76151,65.35,0.76165,0.76168,0.76154,0.76168,65.0,False
'2018-10-12T12:23:00',0.7615,0.76152,0.76133,0.76133,74.0,0.76168,0.76168,0.7615,0.7615,74.5,False
'2018-10-12T12:24:00',0.76133,0.76139,0.76122,0.76127,75.65,0.76151,0.76154,0.76138,0.76143,74.0,True
'2018-10-12T12:25:00',0.76124,0.76135,0.7612,0.76131,73.5,0.76142,0.76151,0.76137,0.76149,72.0,True
'2018-10-12T12:26:00',0.76132,0.76148,0.76132,0.76147,66.35,0.76147,0.76162,0.76147,0.76161,67.87,False
'2018-10-12T12:27:00',0.76148,0.76153,0.76135,0.76139,96.0,0.76162,0.76167,0.76152,0.76156,95.7,False
'2018-10-12T12:28:00',0.7614,0.76149,0.76136,0.76138,75.12,0.76156,0.76166,0.76151,0.76152,75.12,True
'2018-10-12T12:29:00',0.76138,0.76171,0.76138,0.76171,82.0,0.76153,0.76186,0.76153,0.76186,82.0,False
'2018-10-12T12:30:00',0.76172,0.76173,0.76153,0.76153,75.55,0.76187,0.76188,0.76171,0.76176,76.05,False
'2018-10-12T12:31:00',0.76153,0.76161,0.76151,0.76152,64.32,0.76176,0.76179,0.76166,0.76167,79.8,False
'2018-10-12T12:32:00',0.76152,0.76152,0.76145,0.76148,47.1,0.76166,0.76167,0.76161,0.76163,47.35,False
'2018-10-12T12:33:00',0.76149,0.76149,0.76133,0.76134,53.0,0.76163,0.76163,0.76148,0.76149,54.0,True
'2018-10-12T12:34:00',0.76134,0.7614,0.76132,0.76138,41.0,0.7615,0.76155,0.76148,0.76153,43.95,True
'2018-10-12T12:35:00',0.76137,0.7615,0.76136,0.76148,50.1,0.76152,0.76166,0.76151,0.76163,51.0,True
'2018-10-12T12:36:00',0.76149,0.76152,0.76144,0.76151,44.0,0.76164,0.76169,0.76159,0.76166,47.45,True
'2018-10-12T12:37:00',0.76151,0.76159,0.76142,0.76153,82.0,0.76165,0.76173,0.76156,0.76169,82.6,True
'2018-10-12T12:38:00',0.76153,0.76164,0.76153,0.76164,58.0,0.7617,0.76179,0.7617,0.76179,58.5,True
'2018-10-12T12:39:00',0.76164,0.76183,0.7616,0.76173,80.0,0.76178,0.76198,0.76175,0.7619,80.5,True
'2018-10-12T12:40:00',0.76175,0.76193,0.76175,0.76177,61.1,0.7619,0.7621,0.7619,0.76192,61.0,True
'2018-10-12T12:41:00',0.76175,0.76193,0.76175,0.76178,57.85,0.7619,0.76208,0.7619,0.76194,57.0,False
'2018-10-12T12:42:00',0.76178,0.7618,0.76167,0.7617,74.0,0.76192,0.76194,0.76182,0.76185,74.0,True
'2018-10-12T12:43:00',0.7617,0.76203,0.7617,0.76201,61.0,0.76184,0.76218,0.76184,0.76217,62.05,True
'2018-10-12T12:44:00',0.76203,0.76216,0.76194,0.76202,117.0,0.76217,0.7623,0.76209,0.76217,117.0,True
'2018-10-12T12:45:00',0.76204,0.76206,0.76191,0.76206,81.5,0.76219,0.76221,0.76208,0.76221,81.35,True
'2018-10-12T12:46:00',0.76207,0.76228,0.76207,0.76226,64.0,0.76222,0.76242,0.76222,0.76242,64.5,False
'2018-10-12T12:47:00',0.76227,0.76232,0.7622,0.76225,103.5,0.76242,0.76247,0.76235,0.76241,103.5,True
'2018-10-12T12:48:00',0.76225,0.76257,0.76224,0.76252,101.0,0.7624,0.76272,0.76239,0.76266,101.35,False
'2018-10-12T12:49:00',0.7625,0.7625,0.76235,0.76237,70.6,0.76264,0.76264,0.76251,0.76252,70.0,True
'2018-10-12T12:50:00',0.76238,0.76259,0.76233,0.76253,97.1,0.76252,0.76274,0.76249,0.76267,96.67,False
'2018-10-12T12:51:00',0.76252,0.76253,0.7624,0.76243,51.0,0.76266,0.76269,0.76256,0.76258,51.0,False
'2018-10-12T12:52:00',0.76245,0.76246,0.76238,0.76242,53.5,0.7626,0.76263,0.76253,0.76259,53.5,True
'2018-10-12T12:53:00',0.76244,0.76248,0.76237,0.76244,55.2,0.76259,0.76263,0.76253,0.76261,55.35,True
'2018-10-12T12:54:00',0.76247,0.76259,0.76242,0.76248,74.7,0.76261,0.76274,0.76259,0.76263,74.0,False
'2018-10-12T12:55:00',0.76246,0.76249,0.76219,0.76219,76.25,0.76263,0.76265,0.76234,0.76234,75.0,True
'2018-10-12T12:56:00',0.76218,0.76227,0.76214,0.76225,64.1,0.76233,0.76243,0.76229,0.7624,64.0,False
'2018-10-12T12:57:00',0.76224,0.76224,0.7621,0.76211,38.0,0.76239,0.76239,0.76226,0.76226,38.0,False
'2018-10-12T12:58:00',0.7621,0.76212,0.76198,0.76205,53.12,0.76225,0.76227,0.76213,0.7622,54.6,True
'2018-10-12T12:59:00',0.76206,0.76218,0.76206,0.76212,42.5,0.76221,0.76233,0.76221,0.76227,42.35,False
'2018-10-12T13:00:00',0.76213,0.76214,0.76185,0.76189,57.2,0.76228,0.76229,0.762,0.76204,57.0,False
'2018-10-12T13:01:00',0.76188,0.76193,0.76178,0.76181,45.0,0.76203,0.76208,0.76195,0.76196,45.35,False
'2018-10-12T13:02:00',0.7618,0.76182,0.76167,0.76167,45.0,0.76195,0.76197,0.76183,0.76184,44.35,False
'2018-10-12T13:03:00',0.76168,0.76168,0.76157,0.76159,44.5,0.76182,0.76184,0.76172,0.76173,44.35,True
'2018-10-12T13:04:00',0.76157,0.7616,0.76153,0.7616,45.0,0.76174,0.76175,0.76168,0.76175,46.7,True
'2018-10-12T13:05:00',0.7616,0.76166,0.76157,0.76164,63.75,0.76174,0.76182,0.76172,0.76179,62.0,False
'2018-10-12T13:06:00',0.76164,0.76164,0.76155,0.7616,31.57,0.76178,0.76181,0.7617,0.76175,28.0,False
'2018-10-12T13:07:00',0.76159,0.76159,0.76148,0.76148,41.17,0.76174,0.76174,0.76162,0.76162,37.0,False
'2018-10-12T13:08:00',0.76149,0.76152,0.76141,0.76148,38.45,0.76163,0.76168,0.76155,0.76162,37.0,False
'2018-10-12T13:09:00',0.76147,0.76149,0.76131,0.76132,38.45,0.76161,0.76163,0.76145,0.76146,37.0,False
'2018-10-12T13:10:00',0.76135,0.76139,0.76127,0.7613,52.0,0.76149,0.76153,0.76142,0.76144,52.85,True
'2018-10-12T13:11:00',0.76129,0.76143,0.76129,0.7614,45.0,0.76144,0.76157,0.76144,0.76154,44.0,True
'2018-10-12T13:12:00',0.7614,0.76145,0.76131,0.76141,47.35,0.76155,0.76159,0.76146,0.76158,47.0,True
'2018-10-12T13:13:00',0.76142,0.76156,0.76141,0.76156,48.0,0.76156,0.7617,0.76156,0.7617,48.0,False
'2018-10-12T13:14:00',0.76158,0.76161,0.76124,0.76127,112.27,0.76174,0.76176,0.76146,0.76149,126.95,True
'2018-10-12T13:15:00',0.76127,0.76137,0.76124,0.76127,90.82,0.7615,0.76158,0.76146,0.7615,105.86,True
'2018-10-12T13:16:00',0.76127,0.76153,0.76127,0.76146,90.15,0.7615,0.76167,0.7615,0.76161,81.96,True
'2018-10-12T13:17:00',0.76145,0.76154,0.76142,0.76152,47.7,0.76159,0.76169,0.76158,0.76166,46.0,False
'2018-10-12T13:18:00',0.76152,0.76154,0.76144,0.76149,40.35,0.76168,0.76168,0.76158,0.76165,37.0,True
'2018-10-12T13:19:00',0.7615,0.76171,0.7615,0.76171,49.0,0.76164,0.76186,0.76164,0.76186,49.0,True
'2018-10-12T13:20:00',0.76169,0.76183,0.76169,0.76178,77.09,0.76186,0.76198,0.76185,0.76192,75.0,True
'2018-10-12T13:21:00',0.76177,0.76181,0.7617,0.76179,38.75,0.76191,0.76197,0.76184,0.76193,37.0,True
'2018-10-12T13:22:00',0.76178,0.7619,0.76178,0.76189,44.7,0.76192,0.76205,0.76192,0.76203,44.0,True
'2018-10-12T13:23:00',0.76188,0.76193,0.76184,0.76193,41.65,0.76202,0.76209,0.76198,0.76207,40.0,False
'2018-10-12T13:24:00',0.76194,0.76194,0.76169,0.76173,67.35,0.76208,0.76209,0.76184,0.76189,66.35,True
'2018-10-12T13:25:00',0.76174,0.76179,0.76174,0.76176,45.0,0.76189,0.76195,0.76189,0.76191,45.35,False
'2018-10-12T13:26:00',0.76175,0.76177,0.76166,0.76168,44.0,0.76191,0.76193,0.76181,0.76183,44.0,True
'2018-10-12T13:27:00',0.76168,0.76187,0.76168,0.76186,48.1,0.76184,0.76203,0.76184,0.76203,48.0,False
'2018-10-12T13:28:00',0.76186,0.76189,0.76168,0.76168,55.5,0.76202,0.76205,0.76183,0.76184,55.0,True
'2018-10-12T13:29:00',0.76168,0.76172,0.76164,0.7617,31.12,0.76183,0.76188,0.76179,0.76186,31.0,False
'2018-10-12T13:30:00',0.7617,0.76171,0.76164,0.76164,26.6,0.76185,0.76186,0.76178,0.76178,26.5,False
'2018-10-12T13:31:00',0.76163,0.76163,0.76156,0.76159,34.0,0.76177,0.76177,0.76172,0.76173,35.1,True
'2018-10-12T13:32:00',0.76157,0.7616,0.76151,0.7616,54.3,0.76171,0.76176,0.76165,0.76176,52.0,False
'2018-10-12T13:33:00',0.76161,0.76167,0.76157,0.76157,55.05,0.76176,0.76183,0.76172,0.76172,54.0,False
'2018-10-12T13:34:00',0.76156,0.76158,0.7615,0.76154,32.57,0.76172,0.76173,0.76166,0.76169,32.0,False
'2018-10-12T13:35:00',0.76155,0.76155,0.76146,0.76146,31.35,0.7617,0.7617,0.76161,0.76162,31.0,True
'2018-10-12T13:36:00',0.76147,0.76169,0.76147,0.76169,39.8,0.76162,0.76184,0.76162,0.76183,38.0,True
'2018-10-12T13:37:00',0.76168,0.76173,0.76168,0.76171,16.35,0.76185,0.76188,0.76184,0.76186,16.0,True
'2018-10-12T13:38:00',0.76172,0.7618,0.7617,0.76174,45.2,0.76187,0.76195,0.76186,0.76189,37.0,False
'2018-10-12T13:39:00',0.76174,0.76176,0.7617,0.76172,34.65,0.76188,0.7619,0.76186,0.76187,29.0,False
'2018-10-12T13:40:00',0.76173,0.76173,0.76166,0.76167,32.7,0.76187,0.76189,0.76181,0.76182,32.0,True
'2018-10-12T13:41:00',0.76168,0.76183,0.76164,0.76177,67.8,0.76182,0.76197,0.76179,0.76192,66.5,True
'2018-10-12T13:42:00',0.76176,0.76182,0.76175,0.76181,41.0,0.76191,0.76197,0.76191,0.76195,39.0,True
'2018-10-12T13:43:00',0.76181,0.76189,0.76176,0.76182,55.85,0.76196,0.76204,0.7619,0.76199,51.0,False
'2018-10-12T13:44:00',0.76184,0.76184,0.76177,0.76177,29.1,0.76199,0.76199,0.76193,0.76194,23.0,False
'2018-10-12T13:45:00',0.76178,0.76182,0.76173,0.76175,39.75,0.76195,0.76197,0.76188,0.7619,34.0,False
'2018-10-12T13:46:00',0.76176,0.76177,0.76154,0.76159,56.2,0.76191,0.76192,0.76168,0.76174,53.0,False
'2018-10-12T13:47:00',0.7616,0.7616,0.76152,0.76154,52.5,0.76174,0.76175,0.76167,0.7617,52.0,True
'2018-10-12T13:48:00',0.76156,0.76171,0.76155,0.76171,59.95,0.7617,0.76185,0.7617,0.76185,59.0,False
'2018-10-12T13:49:00',0.76172,0.76186,0.76166,0.76167,72.35,0.76187,0.76201,0.76181,0.76182,72.0,False
'2018-10-12T13:50:00',0.76168,0.76168,0.76153,0.76155,65.85,0.76183,0.76183,0.76168,0.7617,64.0,True
'2018-10-12T13:51:00',0.76156,0.76159,0.76156,0.76158,24.5,0.76171,0.76174,0.76171,0.76174,24.0,True
'2018-10-12T13:52:00',0.76157,0.76161,0.76151,0.76161,44.75,0.76174,0.76176,0.76166,0.76176,41.1,True
'2018-10-12T13:53:00',0.76161,0.76171,0.76157,0.76164,64.2,0.76177,0.76186,0.76173,0.76178,61.0,True
'2018-10-12T13:54:00',0.76163,0.76174,0.76163,0.76173,62.0,0.7618,0.7619,0.76178,0.76188,61.0,True
'2018-10-12T13:55:00',0.76175,0.76189,0.76175,0.76187,79.7,0.7619,0.76203,0.7619,0.76201,77.7,False
'2018-10-12T13:56:00',0.76188,0.76192,0.76176,0.76181,62.0,0.76201,0.76207,0.76191,0.76195,62.0,True
'2018-10-12T13:57:00',0.76184,0.76186,0.76173,0.76181,70.7,0.76198,0.762,0.76188,0.76198,71.0,False
'2018-10-12T13:58:00',0.76181,0.76181,0.76167,0.7617,70.35,0.76197,0.76197,0.76183,0.76185,69.0,True
'2018-10-12T13:59:00',0.7617,0.76185,0.7617,0.76175,54.0,0.76187,0.762,0.76185,0.7619,54.0,True
'2018-10-12T14:00:00',0.76176,0.76188,0.76175,0.76177,63.25,0.76191,0.76205,0.7619,0.76192,60.0,False
'2018-10-12T14:01:00',0.76178,0.76182,0.76164,0.76169,51.6,0.76193,0.76199,0.76179,0.76184,50.7,True
'2018-10-12T14:02:00',0.76168,0.76175,0.76161,0.7617,49.2,0.76183,0.7619,0.76177,0.76185,47.7,False
'2018-10-12T14:03:00',0.76171,0.76173,0.76156,0.76156,48.85,0.76186,0.7619,0.76171,0.76172,48.0,False
'2018-10-12T14:04:00',0.76157,0.7616,0.76149,0.76149,42.0,0.76172,0.76176,0.76165,0.76165,42.35,False
'2018-10-12T14:05:00',0.7615,0.7615,0.76128,0.76133,57.0,0.76165,0.76166,0.76144,0.7615,58.05,False
'2018-10-12T14:06:00',0.76133,0.7614,0.76127,0.76129,60.55,0.76151,0.76156,0.76143,0.76147,61.6,True
'2018-10-12T14:07:00',0.7613,0.76152,0.76125,0.76152,79.5,0.76147,0.76168,0.76141,0.76167,80.65,True
'2018-10-12T14:08:00',0.76151,0.76168,0.7615,0.76164,67.0,0.76167,0.76183,0.76167,0.76181,66.85,True
'2018-10-12T14:09:00',0.76164,0.76185,0.76163,0.76185,66.0,0.7618,0.76201,0.7618,0.76201,77.8,False
'2018-10-12T14:10:00',0.76185,0.76185,0.76172,0.7618,54.0,0.762,0.762,0.76188,0.76195,57.3,True
'2018-10-12T14:11:00',0.76179,0.76195,0.76175,0.7619,68.35,0.76197,0.76212,0.7619,0.76205,70.0,False
'2018-10-12T14:12:00',0.76189,0.76189,0.76177,0.76179,63.7,0.76204,0.76204,0.76192,0.76195,63.5,False
'2018-10-12T14:13:00',0.76179,0.7618,0.76165,0.76168,54.5,0.76194,0.76196,0.7618,0.76184,52.5,True
'2018-10-12T14:14:00',0.76168,0.76188,0.76166,0.76186,63.85,0.76183,0.76203,0.76181,0.76201,64.1,False
'2018-10-12T14:15:00',0.76185,0.76187,0.7617,0.7617,43.7,0.762,0.76202,0.76185,0.76185,42.0,False
'2018-10-12T14:16:00',0.76171,0.76177,0.76163,0.76164,62.7,0.76186,0.76192,0.76179,0.76179,60.1,False
'2018-10-12T14:17:00',0.76163,0.76164,0.76152,0.76159,54.5,0.76178,0.76179,0.76168,0.76174,55.0,False
'2018-10-12T14:18:00',0.7616,0.76161,0.76143,0.76146,56.4,0.76175,0.76176,0.76159,0.76161,55.0,True
'2018-10-12T14:19:00',0.76147,0.76167,0.76145,0.76153,64.0,0.76162,0.76182,0.7616,0.76168,65.07,False
'2018-10-12T14:20:00',0.76154,0.76154,0.76114,0.7613,75.74,0.76169,0.76171,0.7613,0.76145,75.85,False
'2018-10-12T14:21:00',0.76128,0.76129,0.76117,0.76127,46.7,0.76143,0.76146,0.76131,0.76144,46.0,False
'2018-10-12T14:22:00',0.76127,0.76127,0.7612,0.76123,48.9,0.76142,0.76144,0.76136,0.7614,47.0,False
'2018-10-12T14:23:00',0.76123,0.76128,0.7612,0.76123,40.0,0.76139,0.76144,0.76135,0.7614,41.95,True
'2018-10-12T14:24:00',0.76124,0.76137,0.76122,0.76132,58.75,0.76139,0.76152,0.76138,0.76147,58.9,True
'2018-10-12T14:25:00',0.76132,0.76154,0.7613,0.7615,48.0,0.76148,0.76169,0.76145,0.76165,50.1,False
'2018-10-12T14:26:00',0.76148,0.76151,0.76144,0.76145,73.0,0.76163,0.76166,0.76159,0.7616,74.7,False
'2018-10-12T14:27:00',0.76146,0.76146,0.76137,0.76139,28.0,0.7616,0.7616,0.76153,0.76154,28.0,False
'2018-10-12T14:28:00',0.76141,0.76142,0.76124,0.76124,32.35,0.76156,0.76156,0.76139,0.76139,32.0,True
'2018-10-12T14:29:00',0.76125,0.7614,0.76118,0.76126,97.12,0.7614,0.76157,0.76134,0.76151,96.23,False
'2018-10-12T14:30:00',0.76127,0.76131,0.76109,0.76113,92.44,0.7615,0.76153,0.76126,0.76128,91.65,True
'2018-10-12T14:31:00',0.76112,0.76119,0.76105,0.76118,83.0,0.76127,0.76134,0.76121,0.76133,83.1,True
'2018-10-12T14:32:00',0.7612,0.76125,0.76109,0.76119,57.5,0.76135,0.7614,0.76124,0.76134,57.5,False
'2018-10-12T14:33:00',0.76118,0.76119,0.76094,0.76107,73.35,0.76133,0.76134,0.76109,0.76124,73.35,True
'2018-10-12T14:34:00',0.76108,0.7612,0.76107,0.76109,118.8,0.76123,0.76135,0.76122,0.76124,118.0,True
'2018-10-12T14:35:00',0.76107,0.76124,0.76096,0.76124,136.75,0.76122,0.7614,0.76111,0.76139,135.0,False
'2018-10-12T14:36:00',0.76126,0.76129,0.76108,0.76118,65.3,0.7614,0.76144,0.76124,0.76133,64.62,True
'2018-10-12T14:37:00',0.76119,0.76135,0.76115,0.76125,81.57,0.76134,0.7615,0.76131,0.76139,79.5,True
'2018-10-12T14:38:00',0.76124,0.76144,0.76124,0.76134,55.75,0.76138,0.76158,0.76138,0.76148,52.0,True
'2018-10-12T14:39:00',0.76136,0.76146,0.76134,0.76141,50.9,0.7615,0.76161,0.76147,0.76155,48.0,True
'2018-10-12T14:40:00',0.76143,0.76153,0.7614,0.76153,64.1,0.76159,0.7617,0.76157,0.7617,61.62,False
'2018-10-12T14:41:00',0.7615,0.76153,0.76134,0.76136,69.92,0.76167,0.76168,0.7615,0.7615,62.0,True
'2018-10-12T14:42:00',0.76137,0.76146,0.76128,0.76139,74.7,0.76152,0.7616,0.76143,0.76154,70.5,True
'2018-10-12T14:43:00',0.76141,0.76164,0.76138,0.76163,99.92,0.76156,0.76179,0.76155,0.76178,98.6,False
'2018-10-12T14:44:00',0.76162,0.76164,0.76151,0.76154,56.65,0.76178,0.76179,0.76166,0.76171,54.0,False
'2018-10-12T14:45:00',0.76154,0.76161,0.76146,0.76149,74.3,0.76169,0.76176,0.7616,0.76163,71.5,True
'2018-10-12T14:46:00',0.7615,0.76162,0.7615,0.76158,66.9,0.76165,0.76178,0.76165,0.76173,64.0,True
'2018-10-12T14:47:00',0.76159,0.76171,0.76151,0.76164,110.65,0.76173,0.76186,0.76166,0.76178,107.2,True
'2018-10-12T14:48:00',0.76162,0.76183,0.76157,0.76182,54.35,0.76179,0.762,0.76172,0.762,55.77,False
'2018-10-12T14:49:00',0.76182,0.76182,0.76157,0.76158,56.3,0.76197,0.76199,0.76172,0.76173,53.0,True
'2018-10-12T14:50:00',0.76157,0.76178,0.76157,0.76167,71.65,0.76172,0.76193,0.76172,0.76182,70.0,False
'2018-10-12T14:51:00',0.76166,0.76166,0.76154,0.7616,55.97,0.76183,0.76183,0.7617,0.76175,53.5,True
'2018-10-12T14:52:00',0.7616,0.76174,0.76159,0.76168,50.35,0.76176,0.76189,0.76173,0.76184,50.0,True
'2018-10-12T14:53:00',0.76168,0.7618,0.76168,0.76173,61.14,0.76183,0.76195,0.76182,0.76189,53.0,True
'2018-10-12T14:54:00',0.76175,0.76183,0.76171,0.76183,47.6,0.76189,0.76198,0.76186,0.76198,48.1,True
'2018-10-12T14:55:00',0.76183,0.76186,0.76177,0.76186,69.5,0.76199,0.76202,0.76192,0.76201,69.85,True
'2018-10-12T14:56:00',0.76185,0.76194,0.76178,0.76188,85.1,0.762,0.7621,0.76193,0.76203,86.6,False
'2018-10-12T14:57:00',0.76186,0.76194,0.76168,0.76169,75.52,0.76202,0.76211,0.76184,0.76184,75.6,True
'2018-10-12T14:58:00',0.76168,0.76184,0.76166,0.76176,62.3,0.76185,0.76201,0.76182,0.76191,63.2,False
'2018-10-12T14:59:00',0.76173,0.76173,0.76158,0.76162,87.45,0.76188,0.76188,0.76175,0.76177,88.7,True
'2018-10-12T15:00:00',0.7616,0.76169,0.76151,0.76164,93.8,0.76177,0.76184,0.76166,0.76179,94.0,True
'2018-10-12T15:01:00',0.76164,0.76184,0.76164,0.76183,69.0,0.76181,0.76199,0.76179,0.76198,69.1,False
'2018-10-12T15:02:00',0.76182,0.76183,0.76166,0.76168,97.35,0.76199,0.76199,0.76183,0.76185,101.75,True
'2018-10-12T15:03:00',0.76168,0.76192,0.76167,0.76185,67.0,0.76184,0.76207,0.76184,0.762,68.05,False
'2018-10-12T15:04:00',0.76184,0.76191,0.76174,0.76185,65.0,0.76199,0.76206,0.76189,0.762,65.87,True
'2018-10-12T15:05:00',0.76186,0.76191,0.76178,0.76185,62.22,0.76201,0.76206,0.76194,0.76202,64.8,True
'2018-10-12T15:06:00',0.76185,0.76188,0.76178,0.76188,62.0,0.76202,0.76205,0.76193,0.76203,67.75,True
'2018-10-12T15:07:00',0.76187,0.76207,0.76186,0.76205,76.6,0.76204,0.76222,0.76202,0.76222,79.4,True
'2018-10-12T15:08:00',0.76205,0.76212,0.76205,0.76211,57.0,0.7622,0.76227,0.7622,0.76226,57.85,True
'2018-10-12T15:09:00',0.76212,0.7622,0.76212,0.7622,56.47,0.76228,0.76235,0.76227,0.76235,60.9,True
'2018-10-12T15:10:00',0.76218,0.76231,0.76211,0.76228,72.0,0.76233,0.76247,0.76226,0.76242,74.55,False
'2018-10-12T15:11:00',0.76229,0.76237,0.76219,0.76224,83.0,0.76243,0.76253,0.76233,0.76238,84.2,True
'2018-10-12T15:12:00',0.76225,0.7624,0.76225,0.76229,78.0,0.76239,0.76255,0.76239,0.76243,78.0,True
'2018-10-12T15:13:00',0.76228,0.76241,0.76228,0.76229,75.5,0.76243,0.76256,0.76243,0.76246,76.55,True
'2018-10-12T15:14:00',0.7623,0.76243,0.76227,0.7624,69.0,0.76244,0.76258,0.76243,0.76255,72.85,False
'2018-10-12T15:15:00',0.76241,0.76241,0.76226,0.76232,74.7,0.76255,0.76255,0.76241,0.76247,76.95,False
'2018-10-12T15:16:00',0.76231,0.76242,0.7622,0.76226,67.1,0.76246,0.76257,0.76235,0.76241,69.05,True
'2018-10-12T15:17:00',0.76226,0.76231,0.76218,0.76227,75.5,0.76242,0.76247,0.76233,0.76242,76.15,False
'2018-10-12T15:18:00',0.76226,0.76226,0.76219,0.7622,60.62,0.76242,0.76242,0.76236,0.76238,60.7,False
'2018-10-12T15:19:00',0.7622,0.7622,0.76206,0.76209,50.0,0.76235,0.76236,0.76222,0.76225,52.0,False
'2018-10-12T15:20:00',0.76209,0.76211,0.762,0.76204,68.5,0.76224,0.76227,0.76216,0.7622,74.75,True
'2018-10-12T15:21:00',0.76203,0.76211,0.76201,0.76211,56.0,0.76219,0.76227,0.76218,0.76226,61.1,False
'2018-10-12T15:22:00',0.7621,0.76213,0.76203,0.76207,58.0,0.76225,0.76229,0.76219,0.76223,58.05,False
'2018-10-12T15:23:00',0.76207,0.76213,0.76199,0.76201,76.2,0.76222,0.76229,0.76214,0.76216,82.82,False
'2018-10-12T15:24:00',0.762,0.76208,0.7619,0.76194,62.0,0.76216,0.76224,0.76207,0.76209,63.3,True
'2018-10-12T15:25:00',0.76195,0.76206,0.76195,0.76202,73.5,0.76211,0.76222,0.76211,0.76217,73.85,True
'2018-10-12T15:26:00',0.76201,0.76209,0.76193,0.76205,83.35,0.76217,0.76224,0.76209,0.7622,82.85,False
'2018-10-12T15:27:00',0.76204,0.76205,0.76178,0.7618,72.0,0.76219,0.7622,0.76193,0.76195,75.25,False
'2018-10-12T15:28:00',0.76181,0.76184,0.76165,0.76172,67.62,0.76196,0.76199,0.7618,0.76186,68.4,True
'2018-10-12T15:29:00',0.76173,0.76183,0.76168,0.76177,61.51,0.76188,0.76205,0.76184,0.762,75.55,False
'2018-10-12T15:30:00',0.76177,0.76188,0.76155,0.76162,122.02,0.762,0.7621,0.76172,0.76176,140.49,True
'2018-10-12T15:31:00',0.76162,0.76179,0.76162,0.76169,72.0,0.76177,0.76194,0.76177,0.76184,75.7,False
'2018-10-12T15:32:00',0.76172,0.76179,0.7616,0.76166,93.5,0.76187,0.76195,0.76175,0.76181,100.12,False
'2018-10-12T15:33:00',0.76167,0.76173,0.76149,0.7615,110.5,0.76181,0.76188,0.76164,0.76165,112.7,False
'2018-10-12T15:34:00',0.76149,0.76149,0.76137,0.76144,90.0,0.76163,0.76164,0.76153,0.7616,93.65,False
'2018-10-12T15:35:00',0.76147,0.7615,0.76136,0.76143,77.5,0.76161,0.76166,0.7615,0.76157,78.8,True
'2018-10-12T15:36:00',0.76142,0.7617,0.76134,0.76168,106.87,0.76156,0.76184,0.76148,0.76182,111.7,True
'2018-10-12T15:37:00',0.76169,0.76186,0.76165,0.76171,90.5,0.76182,0.762,0.76179,0.76185,93.05,True
'2018-10-12T15:38:00',0.76172,0.76178,0.76166,0.76174,78.0,0.76185,0.76193,0.7618,0.76191,84.02,False
'2018-10-12T15:39:00',0.76174,0.76174,0.76146,0.76153,100.5,0.7619,0.7619,0.76161,0.76169,102.95,True
'2018-10-12T15:40:00',0.76152,0.76166,0.76149,0.76159,63.0,0.76169,0.76182,0.76165,0.76174,64.65,False
'2018-10-12T15:41:00',0.76157,0.76164,0.7614,0.76141,97.12,0.76173,0.76181,0.76156,0.76156,100.6,True
'2018-10-12T15:42:00',0.76142,0.76164,0.76141,0.76157,109.1,0.76157,0.7618,0.76157,0.76171,112.32,False
'2018-10-12T15:43:00',0.76158,0.7617,0.76144,0.76148,106.0,0.76172,0.76185,0.7616,0.76162,107.3,True
'2018-10-12T15:44:00',0.76148,0.7617,0.76147,0.76161,126.0,0.76161,0.76184,0.76161,0.76175,126.0,True
'2018-10-12T15:45:00',0.76157,0.76178,0.76151,0.76169,132.0,0.7617,0.76192,0.76166,0.76184,139.3,False
'2018-10-12T15:46:00',0.76167,0.76174,0.76156,0.76158,96.2,0.76182,0.76188,0.76173,0.76173,97.8,False
'2018-10-12T15:47:00',0.76159,0.76163,0.76142,0.76149,101.52,0.76174,0.76178,0.76157,0.76164,98.0,False
'2018-10-12T15:48:00',0.76148,0.7615,0.76126,0.76126,117.55,0.76163,0.76165,0.76141,0.76141,117.57,True
'2018-10-12T15:49:00',0.76124,0.76148,0.76124,0.76142,113.95,0.76141,0.76164,0.7614,0.76157,112.6,False
'2018-10-12T15:50:00',0.76142,0.76151,0.76137,0.76139,98.62,0.76162,0.76167,0.76153,0.76154,98.0,True
'2018-10-12T15:51:00',0.76137,0.76142,0.76122,0.76142,113.45,0.76154,0.76159,0.76138,0.76157,111.5,False
'2018-10-12T15:52:00',0.76141,0.76145,0.76131,0.76138,104.1,0.76157,0.7616,0.76147,0.76153,105.95,True
'2018-10-12T15:53:00',0.76139,0.76148,0.76133,0.76143,99.3,0.76154,0.76163,0.76149,0.76158,99.65,True
'2018-10-12T15:54:00',0.76143,0.7616,0.7614,0.76147,81.59,0.76161,0.76175,0.76156,0.76162,80.35,False
'2018-10-12T15:55:00',0.76148,0.7616,0.76144,0.76145,58.35,0.76163,0.76175,0.76159,0.7616,59.42,False
'2018-10-12T15:56:00',0.76146,0.76148,0.76137,0.76137,50.1,0.76162,0.76163,0.76151,0.76151,51.4,False
'2018-10-12T15:57:00',0.76137,0.76141,0.76132,0.76133,42.42,0.76153,0.76156,0.76147,0.76149,48.75,True
'2018-10-12T15:58:00',0.76132,0.7617,0.76132,0.76169,66.0,0.76149,0.76185,0.76148,0.76184,71.4,True
'2018-10-12T15:59:00',0.76168,0.76194,0.76166,0.76188,66.0,0.76183,0.76209,0.76181,0.76204,65.7,False
'2018-10-12T16:00:00',0.76187,0.76192,0.76173,0.76173,97.5,0.76203,0.76208,0.76188,0.7619,98.1,True
'2018-10-12T16:01:00',0.76175,0.7618,0.76171,0.76175,99.0,0.7619,0.76197,0.76186,0.7619,98.35,True
'2018-10-12T16:02:00',0.76177,0.76186,0.76157,0.76182,90.5,0.76192,0.76201,0.76172,0.76197,91.57,True
'2018-10-12T16:03:00',0.7618,0.76188,0.7617,0.76187,79.5,0.76195,0.76203,0.76184,0.76202,78.7,False
'2018-10-12T16:04:00',0.76188,0.76189,0.76167,0.76167,94.35,0.76203,0.76204,0.76182,0.76182,94.6,False
'2018-10-12T16:05:00',0.76168,0.76168,0.7615,0.76152,74.0,0.76183,0.76185,0.76166,0.76168,73.35,True
'2018-10-12T16:06:00',0.76153,0.76165,0.76152,0.76161,70.0,0.76168,0.76181,0.76167,0.76178,70.7,True
'2018-10-12T16:07:00',0.76158,0.76189,0.76156,0.76186,125.85,0.76173,0.76205,0.76171,0.76201,122.5,True
'2018-10-12T16:08:00',0.76186,0.762,0.76175,0.762,100.7,0.76203,0.76215,0.76191,0.76214,103.65,True
'2018-10-12T16:09:00',0.76198,0.76208,0.76187,0.76205,74.0,0.76215,0.76223,0.76202,0.7622,74.0,False
'2018-10-12T16:10:00',0.76205,0.76215,0.76183,0.76187,81.27,0.76222,0.76229,0.76199,0.76202,81.02,False
'2018-10-12T16:11:00',0.76188,0.76188,0.76179,0.7618,75.5,0.76202,0.76203,0.76194,0.76196,74.0,False
'2018-10-12T16:12:00',0.76181,0.76185,0.76166,0.76174,106.0,0.76197,0.76202,0.7618,0.76189,109.7,True
'2018-10-12T16:13:00',0.76174,0.76193,0.76172,0.76187,69.47,0.76188,0.76208,0.76187,0.76202,69.5,False
'2018-10-12T16:14:00',0.76181,0.76183,0.76162,0.7617,90.05,0.76198,0.76198,0.76177,0.76185,88.5,False
'2018-10-12T16:15:00',0.76169,0.76169,0.7614,0.76142,110.77,0.76184,0.76185,0.76156,0.76156,108.0,True
'2018-10-12T16:16:00',0.76141,0.76161,0.76134,0.76155,116.5,0.76156,0.76175,0.76148,0.76171,116.85,True
'2018-10-12T16:17:00',0.76156,0.7617,0.76144,0.76169,91.72,0.76171,0.76186,0.7616,0.76186,91.1,True
'2018-10-12T16:18:00',0.76172,0.76178,0.76165,0.76177,78.0,0.76187,0.76193,0.7618,0.76191,78.0,False
'2018-10-12T16:19:00',0.76175,0.76175,0.76142,0.76146,96.0,0.76192,0.76192,0.76158,0.7616,96.35,True
'2018-10-12T16:20:00',0.76146,0.7616,0.76145,0.76151,81.55,0.76161,0.76175,0.7616,0.76166,81.75,False
'2018-10-12T16:21:00',0.7615,0.76153,0.76136,0.76148,77.35,0.76167,0.76167,0.76151,0.76163,77.87,True
'2018-10-12T16:22:00',0.76147,0.76157,0.76146,0.76157,73.1,0.76163,0.76172,0.76162,0.76172,73.84,False
'2018-10-12T16:23:00',0.76158,0.76165,0.76147,0.76148,80.52,0.76173,0.76181,0.76164,0.76165,82.87,False
'2018-10-12T16:24:00',0.7615,0.76156,0.76143,0.76144,65.64,0.76165,0.76171,0.76159,0.76159,66.12,False
'2018-10-12T16:25:00',0.76144,0.76145,0.76128,0.76132,102.9,0.76161,0.76161,0.76143,0.76147,103.15,False
'2018-10-12T16:26:00',0.76131,0.76132,0.7611,0.76116,69.35,0.76146,0.76147,0.76127,0.76133,69.85,True
'2018-10-12T16:27:00',0.76118,0.76131,0.76114,0.76121,80.5,0.76132,0.76146,0.7613,0.76135,83.4,False
'2018-10-12T16:28:00',0.76119,0.76127,0.76105,0.76105,91.87,0.76133,0.76142,0.76119,0.7612,91.82,False
'2018-10-12T16:29:00',0.76104,0.76104,0.76067,0.76067,86.67,0.76119,0.76119,0.76082,0.76082,83.12,True
'2018-10-12T16:30:00',0.76068,0.7609,0.76062,0.76087,81.82,0.76082,0.76105,0.76077,0.76103,81.9,True
'2018-10-12T16:31:00',0.76085,0.761,0.76085,0.76089,89.97,0.76103,0.76117,0.761,0.76106,80.0,True
'2018-10-12T16:32:00',0.7609,0.76104,0.76077,0.76104,104.45,0.76106,0.7612,0.76094,0.7612,92.0,True
'2018-10-12T16:33:00',0.76102,0.76109,0.76094,0.76109,95.69,0.7612,0.76123,0.76109,0.76123,78.5,True
'2018-10-12T16:34:00',0.76108,0.76123,0.76106,0.7611,62.0,0.76123,0.76138,0.76121,0.76124,61.6,True
'2018-10-12T16:35:00',0.76108,0.7612,0.76105,0.7612,93.87,0.76124,0.76138,0.76119,0.76138,95.15,False
'2018-10-12T16:36:00',0.76121,0.76127,0.76107,0.76111,109.79,0.76136,0.76142,0.76124,0.76127,104.35,False
'2018-10-12T16:37:00',0.7611,0.7611,0.76099,0.76102,73.32,0.76125,0.76126,0.76114,0.76117,71.85,True
'2018-10-12T16:38:00',0.76103,0.76115,0.76102,0.76113,74.37,0.76118,0.76131,0.76118,0.76127,78.17,True
'2018-10-12T16:39:00',0.76112,0.76133,0.76108,0.76131,94.3,0.76129,0.76147,0.76123,0.76146,92.7,False
'2018-10-12T16:40:00',0.7613,0.76132,0.7612,0.76125,75.85,0.76145,0.76147,0.76135,0.76143,75.0,True
'2018-10-12T16:41:00',0.76127,0.76153,0.76125,0.76132,110.8,0.76142,0.76168,0.76142,0.76148,113.29,True
'2018-10-12T16:42:00',0.76132,0.76143,0.76124,0.76138,97.67,0.76149,0.76158,0.76141,0.76153,98.45,True
'2018-10-12T16:43:00',0.76136,0.76155,0.76134,0.76154,82.2,0.76154,0.7617,0.76149,0.76169,82.1,True
'2018-10-12T16:44:00',0.76153,0.76167,0.76151,0.76154,66.45,0.76169,0.76182,0.76167,0.76171,65.5,True
'2018-10-12T16:45:00',0.76155,0.76171,0.76152,0.76166,108.62,0.7617,0.76187,0.76169,0.76181,95.8,True
'2018-10-12T16:46:00',0.76164,0.76178,0.76164,0.76171,98.7,0.76181,0.76193,0.76179,0.76186,93.4,True
'2018-10-12T16:47:00',0.7617,0.76179,0.7616,0.76178,94.09,0.76186,0.76196,0.76177,0.76193,89.2,False
'2018-10-12T16:48:00',0.76178,0.76179,0.76145,0.76149,94.42,0.76194,0.76194,0.7616,0.76164,89.35,False
'2018-10-12T16:49:00',0.76149,0.76154,0.7613,0.7613,87.0,0.76166,0.76169,0.76145,0.76145,85.85,True
'2018-10-12T16:50:00',0.76126,0.76176,0.76126,0.76175,67.32,0.76141,0.76191,0.76141,0.7619,66.85,True
'2018-10-12T16:51:00',0.76177,0.76188,0.76174,0.76185,84.15,0.76192,0.76203,0.76189,0.76199,84.1,False
'2018-10-12T16:52:00',0.76186,0.76187,0.76152,0.76165,90.47,0.76203,0.76203,0.76169,0.76179,86.87,False
'2018-10-12T16:53:00',0.76164,0.76173,0.76157,0.76164,88.2,0.76179,0.76189,0.76173,0.76179,87.0,False
'2018-10-12T16:54:00',0.76166,0.76174,0.7615,0.76153,82.22,0.76181,0.76189,0.76164,0.76169,83.5,True
'2018-10-12T16:55:00',0.76155,0.76165,0.76149,0.76165,83.05,0.76169,0.76179,0.76164,0.76179,81.5,False
'2018-10-12T16:56:00',0.76166,0.76167,0.76155,0.76163,110.85,0.76179,0.76181,0.7617,0.76178,109.35,True
'2018-10-12T16:57:00',0.76163,0.76175,0.76162,0.76169,127.5,0.76179,0.7619,0.76175,0.76183,127.35,False
'2018-10-12T16:58:00',0.76165,0.7618,0.76158,0.76162,141.43,0.76183,0.76195,0.76172,0.76178,137.1,False
'2018-10-12T16:59:00',0.76161,0.76163,0.76141,0.76144,144.37,0.76177,0.7618,0.76157,0.7616,121.5,False
'2018-10-12T17:00:00',0.76145,0.7615,0.76128,0.76133,168.57,0.76161,0.76168,0.76144,0.76149,134.25,False
'2018-10-12T17:01:00',0.76133,0.76145,0.76123,0.76131,142.94,0.7615,0.76162,0.7614,0.76147,117.27,False
'2018-10-12T17:02:00',0.76129,0.76129,0.76109,0.76119,150.96,0.76147,0.76147,0.76128,0.76137,124.27,True
'2018-10-12T17:03:00',0.7612,0.76128,0.76114,0.76126,79.34,0.76137,0.76145,0.76132,0.76142,74.1,False
'2018-10-12T17:04:00',0.76126,0.76129,0.76118,0.76122,105.19,0.76143,0.76145,0.76134,0.76138,95.0,False
'2018-10-12T17:05:00',0.76123,0.76123,0.76109,0.76118,111.06,0.76139,0.76139,0.76125,0.76136,103.0,True
'2018-10-12T17:06:00',0.76118,0.76132,0.76103,0.76128,104.29,0.76136,0.7615,0.7612,0.76144,111.96,True
'2018-10-12T17:07:00',0.76128,0.76141,0.76126,0.76141,96.3,0.76145,0.76159,0.76143,0.76159,134.72,True
'2018-10-12T17:08:00',0.76142,0.76167,0.76139,0.76159,92.05,0.7616,0.76185,0.76156,0.76177,135.07,False
'2018-10-12T17:09:00',0.7616,0.76165,0.76152,0.76159,76.0,0.76176,0.7618,0.76167,0.76173,91.95,True
'2018-10-12T17:10:00',0.76158,0.7617,0.76156,0.76159,62.1,0.76172,0.76184,0.76172,0.76174,65.6,True
'2018-10-12T17:11:00',0.76159,0.76175,0.76156,0.76174,52.3,0.76176,0.76191,0.76172,0.76191,53.75,True
'2018-10-12T17:12:00',0.76174,0.76183,0.76172,0.76183,47.3,0.76189,0.76199,0.76187,0.76199,47.0,False
'2018-10-12T17:13:00',0.76181,0.762,0.76179,0.7618,86.47,0.76196,0.76215,0.76194,0.76195,85.85,False
'2018-10-12T17:14:00',0.76179,0.76179,0.76167,0.76178,73.0,0.76194,0.76194,0.76182,0.76194,73.47,True
'2018-10-12T17:15:00',0.76178,0.76181,0.76176,0.7618,52.05,0.76195,0.76196,0.76191,0.76195,51.35,False
'2018-10-12T17:16:00',0.76181,0.76187,0.76159,0.76159,72.01,0.76198,0.76202,0.76174,0.76174,68.7,True
'2018-10-12T17:17:00',0.76159,0.76185,0.76158,0.76178,66.2,0.76176,0.762,0.76175,0.76193,63.6,False
'2018-10-12T17:18:00',0.76179,0.76179,0.76161,0.76167,55.6,0.76194,0.76195,0.76177,0.76182,56.27,False
'2018-10-12T17:19:00',0.76164,0.76164,0.76124,0.76139,86.7,0.76181,0.76181,0.76139,0.76154,88.4,True
'2018-10-12T17:20:00',0.76139,0.76148,0.76132,0.7614,63.5,0.76153,0.76163,0.76147,0.76154,63.1,False
'2018-10-12T17:21:00',0.76141,0.76152,0.76138,0.7614,80.0,0.76155,0.76166,0.76152,0.76154,80.1,False
'2018-10-12T17:22:00',0.76141,0.76145,0.76132,0.76132,71.0,0.76155,0.7616,0.76148,0.76148,71.5,True
'2018-10-12T17:23:00',0.76136,0.76142,0.76129,0.76134,62.0,0.76152,0.76156,0.76143,0.7615,62.6,False
'2018-10-12T17:24:00',0.76136,0.76153,0.76133,0.76133,69.6,0.7615,0.76168,0.76147,0.76148,69.67,True
'2018-10-12T17:25:00',0.76133,0.76146,0.76129,0.76134,66.0,0.76147,0.76162,0.76145,0.76151,68.77,False
'2018-10-12T17:26:00',0.76135,0.76142,0.76134,0.76134,71.0,0.7615,0.76157,0.76149,0.76149,71.5,True
'2018-10-12T17:27:00',0.76135,0.76148,0.76131,0.76138,86.55,0.76149,0.76163,0.76148,0.76153,85.35,False
'2018-10-12T17:28:00',0.76137,0.76138,0.76129,0.7613,60.0,0.76153,0.76154,0.76144,0.76148,61.75,True
'2018-10-12T17:29:00',0.76131,0.76141,0.76126,0.76134,74.0,0.76148,0.76157,0.76143,0.76149,75.75,False
'2018-10-12T17:30:00',0.76132,0.76132,0.7612,0.76127,76.15,0.76147,0.76149,0.76138,0.76144,77.27,False
'2018-10-12T17:31:00',0.76127,0.76129,0.76113,0.76113,89.6,0.76143,0.76147,0.76128,0.76128,91.15,False
'2018-10-12T17:32:00',0.76113,0.76121,0.76111,0.76113,61.0,0.76129,0.76137,0.76126,0.76128,63.0,False
'2018-10-12T17:33:00',0.76112,0.76115,0.76101,0.76105,48.87,0.7613,0.76131,0.76116,0.7612,49.45,False
'2018-10-12T17:34:00',0.76104,0.76104,0.76081,0.76092,98.62,0.76119,0.76119,0.76096,0.76107,100.92,False
'2018-10-12T17:35:00',0.76093,0.761,0.76085,0.76088,88.0,0.76108,0.76115,0.76101,0.76104,94.5,False
'2018-10-12T17:36:00',0.76087,0.76088,0.76071,0.76073,68.0,0.76103,0.76104,0.76088,0.76088,68.35,True
'2018-10-12T17:37:00',0.76073,0.76091,0.76073,0.76076,82.7,0.76089,0.76107,0.76088,0.76092,83.97,True
'2018-10-12T17:38:00',0.7608,0.76083,0.76075,0.76081,72.1,0.76096,0.76099,0.76091,0.76097,73.25,False
'2018-10-12T17:39:00',0.76079,0.76082,0.76073,0.76078,106.45,0.76097,0.76099,0.76089,0.76094,112.44,True
'2018-10-12T17:40:00',0.76077,0.76081,0.76073,0.7608,66.52,0.76092,0.76098,0.76089,0.76095,73.1,True
'2018-10-12T17:41:00',0.76077,0.76088,0.76071,0.76088,78.35,0.76093,0.76103,0.76087,0.76103,76.8,False
'2018-10-12T17:42:00',0.76087,0.76088,0.76068,0.76072,61.67,0.76103,0.76105,0.76084,0.76086,59.0,False
'2018-10-12T17:43:00',0.76071,0.7608,0.76065,0.7607,66.0,0.76085,0.76095,0.76081,0.76084,68.07,True
'2018-10-12T17:44:00',0.76071,0.76083,0.76069,0.76076,77.0,0.76085,0.76097,0.76084,0.7609,80.7,False
'2018-10-12T17:45:00',0.76069,0.76072,0.76056,0.76063,71.35,0.76084,0.76087,0.76072,0.76078,71.1,True
'2018-10-12T17:46:00',0.76064,0.76082,0.76059,0.76072,86.62,0.76078,0.76094,0.76075,0.76086,86.5,False
'2018-10-12T17:47:00',0.7607,0.76077,0.76067,0.76071,64.1,0.76086,0.76092,0.76081,0.76087,65.65,True
'2018-10-12T17:48:00',0.7607,0.7609,0.76066,0.7609,55.0,0.76086,0.76105,0.7608,0.76105,56.82,True
'2018-10-12T17:49:00',0.76088,0.76093,0.76079,0.76092,49.3,0.76103,0.7611,0.76095,0.76109,48.0,False
'2018-10-12T17:50:00',0.76092,0.76095,0.7608,0.76092,65.22,0.76108,0.7611,0.76096,0.76107,61.12,True
'2018-10-12T17:51:00',0.76093,0.76111,0.76093,0.76108,89.37,0.76108,0.76126,0.76108,0.76124,86.5,False
'2018-10-12T17:52:00',0.76107,0.76115,0.76099,0.761,58.2,0.76122,0.76129,0.76114,0.76114,57.7,False
'2018-10-12T17:53:00',0.76099,0.76108,0.76097,0.76098,67.0,0.76114,0.76124,0.76112,0.76112,70.2,True
'2018-10-12T17:54:00',0.76097,0.76109,0.76093,0.76102,65.0,0.76111,0.76124,0.76107,0.76117,68.15,True
'2018-10-12T17:55:00',0.76103,0.76127,0.761,0.76125,91.84,0.76118,0.76143,0.76116,0.76141,90.07,True
'2018-10-12T17:56:00',0.76128,0.76159,0.76124,0.7615,110.92,0.76143,0.76174,0.76141,0.76165,106.8,False
'2018-10-12T17:57:00',0.76148,0.76157,0.76137,0.76139,88.05,0.76164,0.76172,0.76153,0.76154,86.7,False
'2018-10-12T17:58:00',0.7614,0.76146,0.76127,0.76132,91.0,0.76156,0.76163,0.76144,0.76149,91.87,True
'2018-10-12T17:59:00',0.76137,0.7615,0.76129,0.76135,83.6,0.76152,0.76165,0.76145,0.76151,83.85,False
'2018-10-12T18:00:00',0.76134,0.76144,0.76131,0.76133,88.9,0.7615,0.7616,0.76147,0.76149,90.3,True
'2018-10-12T18:01:00',0.76134,0.76147,0.76129,0.76144,95.0,0.76149,0.76163,0.76145,0.76159,96.8,False
'2018-10-12T18:02:00',0.76143,0.76153,0.76125,0.76128,93.6,0.76158,0.76168,0.76141,0.76144,92.0,False
'2018-10-12T18:03:00',0.76128,0.76132,0.76117,0.76118,79.0,0.76143,0.76147,0.76132,0.76134,79.1,True
'2018-10-12T18:04:00',0.76118,0.76124,0.76112,0.76119,86.67,0.76135,0.76141,0.76127,0.76135,86.35,False
'2018-10-12T18:05:00',0.76116,0.76119,0.76103,0.76109,106.6,0.76131,0.76134,0.76118,0.76124,106.0,False
'2018-10-12T18:06:00',0.76107,0.76114,0.76095,0.76097,65.9,0.76122,0.76129,0.76111,0.76112,65.0,True
'2018-10-12T18:07:00',0.761,0.76116,0.76095,0.76114,67.1,0.76115,0.76132,0.76111,0.76132,67.1,False
'2018-10-12T18:08:00',0.76115,0.76115,0.76087,0.76092,76.65,0.7613,0.76131,0.76104,0.76107,76.1,True
'2018-10-12T18:09:00',0.76092,0.76105,0.76087,0.76101,99.6,0.76109,0.7612,0.76103,0.76116,98.3,False
'2018-10-12T18:10:00',0.76101,0.76107,0.76097,0.76097,78.5,0.76117,0.76122,0.76113,0.76114,79.87,False
'2018-10-12T18:11:00',0.76097,0.76102,0.76082,0.76086,72.87,0.76113,0.76118,0.76097,0.76101,71.0,True
'2018-10-12T18:12:00',0.76086,0.7611,0.76085,0.76109,75.0,0.76102,0.76127,0.761,0.76124,75.9,False
'2018-10-12T18:13:00',0.76109,0.76116,0.76094,0.76095,67.0,0.76125,0.76133,0.7611,0.7611,67.22,True
'2018-10-12T18:14:00',0.76093,0.76107,0.76092,0.76103,53.0,0.7611,0.76124,0.76108,0.7612,53.0,False
'2018-10-12T18:15:00',0.76103,0.76105,0.76092,0.761,73.0,0.76118,0.7612,0.76107,0.76117,73.42,False
'2018-10-12T18:16:00',0.761,0.76108,0.7608,0.76093,84.0,0.76118,0.76123,0.76096,0.7611,83.0,True
'2018-10-12T18:17:00',0.76094,0.76102,0.7609,0.76099,58.0,0.7611,0.76118,0.76105,0.76114,58.0,False
'2018-10-12T18:18:00',0.761,0.76102,0.76096,0.76097,48.0,0.76115,0.76118,0.76112,0.76112,48.0,False
'2018-10-12T18:19:00',0.76096,0.76098,0.76076,0.7609,70.85,0.76111,0.76114,0.76092,0.76106,70.0,False
'2018-10-12T18:20:00',0.76088,0.76094,0.76076,0.76077,48.35,0.76104,0.76109,0.76092,0.76092,48.0,True
'2018-10-12T18:21:00',0.76077,0.76083,0.76073,0.7608,66.65,0.76093,0.76098,0.76089,0.76095,64.0,False
'2018-10-12T18:22:00',0.7608,0.76084,0.76072,0.76075,46.0,0.76097,0.76099,0.76089,0.76092,46.7,True
'2018-10-12T18:23:00',0.76075,0.76111,0.76074,0.7611,63.0,0.7609,0.76126,0.7609,0.76125,67.19,False
'2018-10-12T18:24:00',0.76111,0.76112,0.761,0.761,51.0,0.76126,0.76127,0.76115,0.76115,51.0,False
'2018-10-12T18:25:00',0.761,0.76104,0.7607,0.7607,97.65,0.76116,0.76119,0.76087,0.76087,97.5,False
'2018-10-12T18:26:00',0.7607,0.76071,0.76049,0.76058,59.0,0.76086,0.76087,0.76066,0.76073,60.4,True
'2018-10-12T18:27:00',0.76059,0.76064,0.76053,0.76058,50.35,0.76074,0.76079,0.76068,0.76075,50.5,False
'2018-10-12T18:28:00',0.76057,0.76061,0.76052,0.76054,44.7,0.76074,0.76077,0.76067,0.76069,44.5,True
'2018-10-12T18:29:00',0.76057,0.7607,0.76053,0.76064,54.35,0.76074,0.76085,0.76069,0.76079,56.2,False
'2018-10-12T18:30:00',0.76063,0.76063,0.76043,0.76045,80.5,0.76078,0.7608,0.76059,0.7606,81.17,False
'2018-10-12T18:31:00',0.76044,0.76046,0.76035,0.76037,58.0,0.76059,0.76062,0.76051,0.76052,58.0,True
'2018-10-12T18:32:00',0.76039,0.76053,0.76039,0.76042,77.0,0.76054,0.76068,0.76054,0.76057,80.44,False
'2018-10-12T18:33:00',0.76043,0.76043,0.76024,0.76026,73.0,0.76058,0.76058,0.7604,0.76041,73.5,False
'2018-10-12T18:34:00',0.76025,0.76032,0.7602,0.76024,71.0,0.7604,0.76048,0.76035,0.76039,73.7,False
'2018-10-12T18:35:00',0.76023,0.76024,0.76009,0.76015,81.5,0.76041,0.76041,0.76024,0.76031,85.35,True
'2018-10-12T18:36:00',0.76016,0.7602,0.76002,0.76018,78.0,0.76031,0.76038,0.76018,0.76034,83.8,False
'2018-10-12T18:37:00',0.76019,0.76022,0.76011,0.76017,69.0,0.76034,0.76037,0.76027,0.76034,69.95,False
'2018-10-12T18:38:00',0.76017,0.76022,0.76012,0.76016,68.0,0.76035,0.76037,0.76027,0.76032,73.05,False
'2018-10-12T18:39:00',0.76017,0.76019,0.75998,0.75998,59.99,0.76033,0.76034,0.76015,0.76015,61.45,True
'2018-10-12T18:40:00',0.75997,0.76011,0.75993,0.76011,51.0,0.76015,0.76026,0.76009,0.76026,54.7,False
'2018-10-12T18:41:00',0.7601,0.76011,0.75991,0.75995,45.35,0.76026,0.76026,0.76006,0.7601,45.0,False
'2018-10-12T18:42:00',0.75996,0.75998,0.75985,0.75989,73.57,0.76011,0.76013,0.76002,0.76006,73.95,False
'2018-10-12T18:43:00',0.75989,0.76001,0.75975,0.75985,69.87,0.76005,0.76017,0.75991,0.76001,69.5,False
'2018-10-12T18:44:00',0.75982,0.75986,0.75971,0.75973,38.6,0.75997,0.76002,0.75987,0.75988,38.0,True
'2018-10-12T18:45:00',0.75971,0.75981,0.75963,0.75975,62.95,0.75988,0.75997,0.7598,0.7599,62.0,True
'2018-10-12T18:46:00',0.75975,0.75998,0.75975,0.75994,79.45,0.75991,0.76014,0.75991,0.76009,78.0,False
'2018-10-12T18:47:00',0.75992,0.75995,0.75971,0.75973,59.35,0.76007,0.7601,0.75986,0.75987,59.0,True
'2018-10-12T18:48:00',0.75973,0.75983,0.7597,0.7598,90.0,0.75988,0.75998,0.75985,0.75996,90.0,False
'2018-10-12T18:49:00',0.7598,0.75981,0.75955,0.7596,67.0,0.75995,0.75995,0.7597,0.75975,67.0,False
'2018-10-12T18:50:00',0.75958,0.7596,0.75951,0.75952,67.0,0.75973,0.75975,0.75966,0.75967,67.35,False
'2018-10-12T18:51:00',0.75951,0.75953,0.75939,0.75943,54.1,0.75968,0.75968,0.75954,0.7596,53.0,False
'2018-10-12T18:52:00',0.75945,0.75947,0.7594,0.75943,38.0,0.7596,0.75963,0.75957,0.75957,38.0,True
'2018-10-12T18:53:00',0.75941,0.75965,0.75933,0.75963,83.0,0.75958,0.75981,0.75948,0.75978,83.5,False
'2018-10-12T18:54:00',0.75962,0.75962,0.75941,0.75947,63.05,0.75978,0.75978,0.75956,0.75962,61.0,True
'2018-10-12T18:55:00',0.75945,0.7596,0.75943,0.75955,65.0,0.75961,0.75976,0.75958,0.7597,65.85,True
'2018-10-12T18:56:00',0.75954,0.75973,0.75954,0.75971,79.0,0.75969,0.75989,0.75968,0.75985,79.6,True
'2018-10-12T18:57:00',0.7597,0.75986,0.75968,0.75978,70.0,0.75985,0.76001,0.75984,0.75993,70.0,False
'2018-10-12T18:58:00',0.75978,0.75989,0.75966,0.75968,93.5,0.75995,0.76004,0.75981,0.75983,95.4,False
'2018-10-12T18:59:00',0.75969,0.75985,0.75955,0.75966,90.12,0.75983,0.76,0.7597,0.75981,90.12,False
'2018-10-12T19:00:00',0.75965,0.75965,0.75949,0.75956,101.74,0.75983,0.75983,0.75967,0.75976,101.25,True
'2018-10-12T19:01:00',0.75958,0.75963,0.75955,0.75961,59.95,0.75976,0.75983,0.75973,0.75979,56.0,False
'2018-10-12T19:02:00',0.75962,0.75964,0.75952,0.75961,49.42,0.75979,0.75984,0.7597,0.75979,48.5,True
'2018-10-12T19:03:00',0.75962,0.75989,0.75959,0.75989,82.55,0.7598,0.76007,0.75978,0.76007,76.5,True
'2018-10-12T19:04:00',0.7599,0.76007,0.75988,0.76007,89.95,0.76007,0.76025,0.76006,0.76025,90.0,True
'2018-10-12T19:05:00',0.76003,0.76013,0.75999,0.76012,53.75,0.76023,0.76031,0.76017,0.7603,51.37,True
'2018-10-12T19:06:00',0.76013,0.76024,0.76008,0.76017,88.49,0.7603,0.76042,0.76025,0.76035,86.67,True
'2018-10-12T19:07:00',0.76018,0.76026,0.76017,0.76026,68.62,0.76036,0.76045,0.76035,0.76044,67.0,False
'2018-10-12T19:08:00',0.76025,0.76037,0.76019,0.76021,48.4,0.76042,0.76054,0.76037,0.76039,43.0,True
'2018-10-12T19:09:00',0.76019,0.76027,0.76015,0.76027,71.4,0.76038,0.76045,0.76033,0.76045,68.1,False
'2018-10-12T19:10:00',0.76028,0.76034,0.76023,0.76024,69.2,0.76046,0.76052,0.76041,0.76042,58.5,False
'2018-10-12T19:11:00',0.76025,0.76025,0.76018,0.7602,29.65,0.76043,0.76044,0.76037,0.76037,27.0,True
'2018-10-12T19:12:00',0.7602,0.76029,0.76017,0.76029,46.5,0.76038,0.76045,0.76034,0.76045,38.5,True
'2018-10-12T19:13:00',0.76031,0.76042,0.76027,0.76038,79.9,0.76047,0.7606,0.76045,0.76054,79.6,False
'2018-10-12T19:14:00',0.76037,0.76037,0.76018,0.76021,75.9,0.76056,0.76056,0.76034,0.76037,74.2,True
'2018-10-12T19:15:00',0.76018,0.76028,0.76017,0.76026,59.3,0.76035,0.76045,0.76034,0.76043,60.17,False
'2018-10-12T19:16:00',0.76026,0.76026,0.76009,0.76009,45.1,0.76042,0.76043,0.76026,0.76026,44.5,False
'2018-10-12T19:17:00',0.7601,0.76014,0.75999,0.76004,68.28,0.76027,0.76031,0.76019,0.76022,57.57,False
'2018-10-12T19:18:00',0.76,0.76003,0.75988,0.75993,57.1,0.76018,0.76021,0.76005,0.7601,57.7,False
'2018-10-12T19:19:00',0.75993,0.75993,0.75981,0.75993,56.0,0.76009,0.76011,0.75998,0.76009,56.62,True
'2018-10-12T19:20:00',0.75992,0.76025,0.75989,0.76022,72.0,0.76009,0.76041,0.76006,0.76038,80.91,True
'2018-10-12T19:21:00',0.76021,0.76037,0.76017,0.76037,70.5,0.76037,0.76054,0.76034,0.76054,70.94,False
'2018-10-12T19:22:00',0.76038,0.76043,0.76028,0.76036,56.0,0.76055,0.76061,0.76047,0.76055,56.0,False
'2018-10-12T19:23:00',0.76036,0.76043,0.76022,0.76033,66.75,0.76054,0.76062,0.76039,0.7605,67.1,True
'2018-10-12T19:24:00',0.76035,0.76046,0.76032,0.76044,56.0,0.76052,0.76063,0.7605,0.76061,57.67,False
'2018-10-12T19:25:00',0.76043,0.76045,0.76032,0.76037,40.7,0.76062,0.76063,0.76051,0.76055,40.45,False
'2018-10-12T19:26:00',0.76039,0.76043,0.76032,0.76037,56.52,0.76057,0.7606,0.7605,0.76055,55.35,False
'2018-10-12T19:27:00',0.76035,0.76039,0.76028,0.76031,61.35,0.76053,0.76057,0.76046,0.76049,62.5,False
'2018-10-12T19:28:00',0.7603,0.76031,0.76004,0.7601,51.5,0.76049,0.76049,0.76022,0.76028,53.22,False
'2018-10-12T19:29:00',0.76011,0.76016,0.76003,0.76003,59.12,0.76029,0.76035,0.76021,0.76021,60.17,False
'2018-10-12T19:30:00',0.76004,0.76005,0.75983,0.75987,47.0,0.76021,0.76023,0.76,0.76004,50.02,True
'2018-10-12T19:31:00',0.75986,0.76003,0.75986,0.76003,41.0,0.76003,0.7602,0.76003,0.7602,45.54,False
'2018-10-12T19:32:00',0.76004,0.76004,0.7599,0.75992,37.0,0.76021,0.76021,0.76007,0.76009,40.9,True
'2018-10-12T19:33:00',0.75991,0.76,0.75988,0.75996,29.0,0.76008,0.76017,0.76005,0.76012,30.75,False
'2018-10-12T19:34:00',0.75993,0.75998,0.75986,0.75993,36.5,0.7601,0.76015,0.76002,0.7601,38.3,False
'2018-10-12T19:35:00',0.75993,0.75993,0.75979,0.75985,64.35,0.76011,0.76011,0.75997,0.76003,65.05,False
'2018-10-12T19:36:00',0.75986,0.75986,0.75971,0.75975,71.32,0.76003,0.76004,0.75989,0.75992,74.27,False
'2018-10-12T19:37:00',0.75975,0.75975,0.75964,0.75967,18.35,0.75993,0.75993,0.75983,0.75985,18.0,True
'2018-10-12T19:38:00',0.75968,0.75973,0.75967,0.75968,32.0,0.75985,0.75992,0.75985,0.75986,30.95,True
'2018-10-12T19:39:00',0.75966,0.75975,0.75963,0.75975,28.0,0.75986,0.75993,0.75981,0.75992,28.15,True
'2018-10-12T19:40:00',0.75974,0.75991,0.75974,0.7599,30.0,0.75992,0.76009,0.75992,0.76008,31.05,True
'2018-10-12T19:41:00',0.75996,0.75998,0.75987,0.75998,29.0,0.76011,0.76016,0.76007,0.76015,29.2,False
'2018-10-12T19:42:00',0.75996,0.75998,0.75975,0.75976,39.1,0.76016,0.76017,0.75993,0.75993,38.7,True
'2018-10-12T19:43:00',0.75975,0.7598,0.75964,0.75977,52.35,0.75993,0.75999,0.75981,0.75994,53.9,True
'2018-10-12T19:44:00',0.75977,0.7601,0.75977,0.76009,62.5,0.75995,0.76027,0.75995,0.76026,62.1,True
'2018-10-12T19:45:00',0.76009,0.76017,0.75997,0.76017,37.55,0.76027,0.76035,0.76016,0.76035,37.1,True
'2018-10-12T19:46:00',0.76017,0.76026,0.76002,0.76026,47.57,0.76034,0.76045,0.76019,0.76045,48.2,True
'2018-10-12T19:47:00',0.76027,0.76044,0.76021,0.76027,87.5,0.76045,0.76061,0.76039,0.76044,84.57,False
'2018-10-12T19:48:00',0.76028,0.76029,0.76023,0.76023,27.0,0.76045,0.76047,0.7604,0.7604,26.0,True
'2018-10-12T19:49:00',0.76023,0.76028,0.76017,0.76023,59.2,0.76041,0.76046,0.76035,0.76041,57.0,False
'2018-10-12T19:50:00',0.76022,0.76023,0.76008,0.76011,41.95,0.76041,0.76041,0.76027,0.76028,40.0,True
'2018-10-12T19:51:00',0.76011,0.76022,0.76008,0.7602,46.3,0.7603,0.76038,0.76026,0.76036,44.95,False
'2018-10-12T19:52:00',0.76019,0.76031,0.76005,0.76006,55.77,0.76035,0.76049,0.76023,0.76023,53.42,False
'2018-10-12T19:53:00',0.76005,0.76005,0.75989,0.75996,71.5,0.76022,0.76022,0.76007,0.76014,70.35,True
'2018-10-12T19:54:00',0.75997,0.76011,0.75986,0.76008,63.85,0.76014,0.76029,0.76004,0.76026,61.2,False
'2018-10-12T19:55:00',0.7601,0.76012,0.75999,0.76003,48.5,0.76027,0.7603,0.76016,0.76021,47.6,True
'2018-10-12T19:56:00',0.76002,0.76017,0.75991,0.76017,59.62,0.7602,0.76033,0.7601,0.76033,57.0,False
'2018-10-12T19:57:00',0.76016,0.76031,0.7601,0.7601,96.47,0.76033,0.76048,0.76027,0.76027,91.17,True
'2018-10-12T19:58:00',0.76011,0.76022,0.76006,0.76014,64.0,0.76028,0.7604,0.76025,0.76031,63.1,False
'2018-10-12T19:59:00',0.76014,0.76022,0.76005,0.76005,42.0,0.76032,0.76039,0.76024,0.76024,42.5,False
'2018-10-12T20:00:00',0.76007,0.76014,0.75996,0.76005,72.0,0.76024,0.76031,0.76014,0.76022,71.55,True
'2018-10-12T20:01:00',0.76003,0.7602,0.76003,0.76015,57.35,0.76022,0.76037,0.76022,0.76032,54.0,False
'2018-10-12T20:02:00',0.76014,0.76014,0.75999,0.76001,70.97,0.76033,0.76033,0.76016,0.7602,69.0,True
'2018-10-12T20:03:00',0.76001,0.76014,0.75997,0.76008,77.35,0.76018,0.76031,0.76014,0.76027,75.0,False
'2018-10-12T20:04:00',0.76007,0.76008,0.75998,0.76005,62.1,0.76024,0.76026,0.76015,0.76022,58.5,False
'2018-10-12T20:05:00',0.76003,0.76003,0.7599,0.75994,76.55,0.76022,0.76022,0.76007,0.76012,73.0,False
'2018-10-12T20:06:00',0.75993,0.75994,0.75974,0.75983,56.59,0.76011,0.76011,0.75992,0.76,54.5,False
'2018-10-12T20:07:00',0.75983,0.75987,0.75971,0.75971,42.35,0.76002,0.76004,0.75988,0.75988,41.5,True
'2018-10-12T20:08:00',0.75969,0.7598,0.75966,0.75977,60.95,0.75986,0.75997,0.75983,0.75994,55.5,True
'2018-10-12T20:09:00',0.75976,0.75991,0.75967,0.75979,79.39,0.75993,0.7601,0.75986,0.75996,73.75,False
'2018-10-12T20:10:00',0.75977,0.75979,0.75946,0.75957,77.09,0.75996,0.75996,0.75965,0.75975,72.0,True
'2018-10-12T20:11:00',0.75957,0.75966,0.75952,0.75966,44.3,0.75976,0.75985,0.75969,0.75984,44.0,False
'2018-10-12T20:12:00',0.75966,0.75967,0.75955,0.75958,54.15,0.75983,0.75986,0.75972,0.75975,53.0,False
'2018-10-12T20:13:00',0.75958,0.7596,0.75937,0.75942,68.85,0.75977,0.75977,0.75954,0.75959,67.5,False
'2018-10-12T20:14:00',0.75941,0.75951,0.75938,0.75938,77.05,0.75958,0.75969,0.75955,0.75955,75.0,True
'2018-10-12T20:15:00',0.75936,0.75951,0.75935,0.75948,53.0,0.75956,0.75968,0.75954,0.75965,53.0,True
'2018-10-12T20:16:00',0.75948,0.75957,0.75935,0.75953,78.3,0.75966,0.75974,0.75952,0.7597,75.5,True
'2018-10-12T20:17:00',0.75952,0.75963,0.75947,0.75954,87.22,0.75969,0.7598,0.75964,0.75971,86.17,True
'2018-10-12T20:18:00',0.75957,0.75983,0.75953,0.75971,98.32,0.75975,0.76,0.75971,0.7599,96.55,True
'2018-10-12T20:19:00',0.75971,0.75978,0.75962,0.75972,72.95,0.75989,0.75995,0.75979,0.75989,73.5,False
'2018-10-12T20:20:00',0.75974,0.75983,0.75965,0.75966,66.47,0.75992,0.76,0.75982,0.75983,66.5,True
'2018-10-12T20:21:00',0.75962,0.75977,0.75959,0.75973,71.55,0.75981,0.75996,0.75977,0.7599,69.87,False
'2018-10-12T20:22:00',0.75972,0.75979,0.75965,0.75965,67.5,0.75989,0.75998,0.75982,0.75982,64.0,False
'2018-10-12T20:23:00',0.75964,0.75971,0.75957,0.75962,75.2,0.75984,0.7599,0.75975,0.75979,74.0,True
'2018-10-12T20:24:00',0.75965,0.75968,0.75956,0.75968,74.95,0.75982,0.75987,0.75973,0.75985,72.35,True
'2018-10-12T20:25:00',0.75966,0.75973,0.75957,0.75969,51.45,0.75985,0.7599,0.75975,0.75988,51.0,False
'2018-10-12T20:26:00',0.75971,0.75972,0.7596,0.75962,39.95,0.75988,0.7599,0.75977,0.75979,39.0,True
'2018-10-12T20:27:00',0.75963,0.75967,0.75955,0.75963,57.35,0.7598,0.75984,0.75974,0.7598,56.75,True
'2018-10-12T20:28:00',0.75963,0.75978,0.75961,0.75977,39.55,0.75982,0.75995,0.7598,0.75995,38.0,True
'2018-10-12T20:29:00',0.75978,0.76007,0.75972,0.76002,59.6,0.75995,0.76024,0.75991,0.76019,60.0,False
'2018-10-12T20:30:00',0.76003,0.76003,0.75975,0.75981,50.9,0.7602,0.7602,0.75992,0.75998,48.27,False
'2018-10-12T20:31:00',0.75976,0.75976,0.75965,0.75969,41.57,0.75995,0.75995,0.75982,0.75986,39.1,False
'2018-10-12T20:32:00',0.7597,0.7597,0.75961,0.75965,40.5,0.75987,0.75987,0.75979,0.75983,41.35,False
'2018-10-12T20:33:00',0.75966,0.75966,0.75945,0.75953,48.55,0.75983,0.75983,0.75963,0.7597,48.92,False
'2018-10-12T20:34:00',0.75952,0.75953,0.7594,0.75948,52.26,0.75969,0.7597,0.75957,0.75965,51.7,False
'2018-10-12T20:35:00',0.75948,0.7595,0.75944,0.75945,35.5,0.75966,0.75968,0.75961,0.75962,35.0,True
'2018-10-12T20:36:00',0.75944,0.75952,0.75944,0.75947,32.5,0.75964,0.7597,0.75962,0.75966,32.7,False
'2018-10-12T20:37:00',0.75947,0.75951,0.75939,0.75939,51.0,0.75964,0.75968,0.75957,0.75957,51.35,True
'2018-10-12T20:38:00',0.75939,0.75957,0.75936,0.75955,36.0,0.75958,0.75974,0.75953,0.75973,41.62,False
'2018-10-12T20:39:00',0.75956,0.75957,0.75947,0.75952,35.5,0.75973,0.75974,0.75964,0.75969,36.67,False
'2018-10-12T20:40:00',0.7595,0.75958,0.75943,0.75947,50.35,0.75968,0.75975,0.75962,0.75966,50.65,False
'2018-10-12T20:41:00',0.75947,0.75948,0.75934,0.75934,31.5,0.75965,0.75965,0.75951,0.75953,30.85,False
'2018-10-12T20:42:00',0.75934,0.7594,0.75927,0.75931,48.5,0.75951,0.75957,0.75945,0.75948,53.6,False
'2018-10-12T20:43:00',0.7593,0.75937,0.75922,0.75922,43.2,0.7595,0.75954,0.75939,0.75939,41.85,True
'2018-10-12T20:44:00',0.75921,0.75932,0.7592,0.75931,30.0,0.75939,0.7595,0.75938,0.7595,32.7,True
'2018-10-12T20:45:00',0.7593,0.75947,0.7593,0.75945,33.5,0.75947,0.75965,0.75947,0.75963,35.35,False
'2018-10-12T20:46:00',0.75946,0.75947,0.75942,0.75945,34.0,0.75963,0.75964,0.75961,0.75962,34.0,False
'2018-10-12T20:47:00',0.75948,0.75951,0.75939,0.75944,28.0,0.75965,0.75969,0.75957,0.75961,29.45,False
'2018-10-12T20:48:00',0.75945,0.75945,0.75939,0.75944,32.0,0.75962,0.75964,0.75957,0.75961,32.0,True
'2018-10-12T20:49:00',0.75943,0.75951,0.75938,0.75945,39.42,0.75963,0.7597,0.75957,0.75962,40.32,True
'2018-10-12T20:50:00',0.75944,0.7596,0.75942,0.75959,46.0,0.75962,0.75977,0.7596,0.75976,49.45,False
'2018-10-12T20:51:00',0.75958,0.75962,0.75956,0.75958,50.6,0.75976,0.7598,0.75974,0.75975,51.5,True
'2018-10-12T20:52:00',0.75957,0.75967,0.75951,0.75963,37.0,0.75975,0.75985,0.75969,0.7598,39.1,False
'2018-10-12T20:53:00',0.75962,0.75965,0.75961,0.75962,22.0,0.75979,0.75983,0.75979,0.7598,23.07,True
'2018-10-12T20:54:00',0.75963,0.75972,0.75957,0.7597,25.35,0.7598,0.7599,0.75976,0.7599,27.45,False
'2018-10-12T20:55:00',0.75972,0.75972,0.75961,0.75963,53.85,0.75989,0.75989,0.75978,0.75981,55.8,False
'2018-10-12T20:56:00',0.75963,0.75973,0.75957,0.7596,85.35,0.7598,0.75991,0.75975,0.75979,86.34,True
'2018-10-12T20:57:00',0.7596,0.75969,0.7596,0.75962,59.25,0.75977,0.75986,0.75977,0.75979,57.7,False
'2018-10-12T20:58:00',0.7596,0.75963,0.75941,0.75944,75.6,0.7598,0.7598,0.75958,0.75961,77.95,False
'2018-10-12T20:59:00',0.75945,0.75957,0.75916,0.75924,142.5,0.75962,0.75974,0.75935,0.75941,140.05,False
'2018-10-12T21:00:00',0.75919,0.75926,0.75914,0.75919,98.0,0.75936,0.75943,0.75931,0.75936,98.45,False
'2018-10-12T21:01:00',0.75918,0.7593,0.75904,0.75904,94.2,0.75935,0.75949,0.75921,0.75923,95.0,True
'2018-10-12T21:02:00',0.75904,0.75912,0.75903,0.75906,64.7,0.75922,0.75929,0.7592,0.75923,65.82,True
'2018-10-12T21:03:00',0.75909,0.75912,0.75894,0.75907,66.21,0.75926,0.7593,0.75911,0.75924,65.02,False
'2018-10-12T21:04:00',0.75907,0.75915,0.75901,0.75901,65.62,0.75925,0.75932,0.75919,0.75922,65.0,True
'2018-10-12T21:05:00',0.75903,0.75926,0.75902,0.75908,95.2,0.7592,0.75944,0.7592,0.75925,95.4,True
'2018-10-12T21:06:00',0.75906,0.75926,0.75906,0.75916,66.5,0.75926,0.75945,0.75925,0.75934,67.97,True
'2018-10-12T21:07:00',0.75916,0.75934,0.75914,0.7593,75.1,0.75933,0.75952,0.75932,0.75948,76.27,True
'2018-10-12T21:08:00',0.75931,0.75951,0.75931,0.75944,63.5,0.75948,0.75968,0.75948,0.75962,62.82,True
'2018-10-12T21:09:00',0.75944,0.75949,0.75942,0.75944,43.57,0.75963,0.75968,0.75961,0.75963,43.7,True
'2018-10-12T21:10:00',0.75947,0.75959,0.75942,0.75953,84.6,0.75964,0.75978,0.75959,0.75973,83.5,True
'2018-10-12T21:11:00',0.75952,0.75956,0.75943,0.75955,71.25,0.75972,0.75975,0.75961,0.75973,70.0,False
'2018-10-12T21:12:00',0.75955,0.75964,0.75947,0.75949,81.12,0.75972,0.75982,0.75965,0.75967,77.0,False
'2018-10-12T21:13:00',0.75948,0.75948,0.75937,0.75937,62.3,0.75966,0.75966,0.75954,0.75954,62.0,True
'2018-10-12T21:14:00',0.75937,0.75963,0.75937,0.75957,77.77,0.75955,0.75981,0.75955,0.75976,76.5,False
'2018-10-12T21:15:00',0.75958,0.75958,0.75936,0.75938,86.0,0.75976,0.75976,0.75959,0.7596,70.0,False
'2018-10-12T21:16:00',0.75937,0.75939,0.75928,0.75931,48.71,0.75959,0.75961,0.75949,0.75953,48.09,False
'2018-10-12T21:17:00',0.75932,0.75937,0.75928,0.75931,60.18,0.75954,0.75959,0.75951,0.75953,56.81,True
'2018-10-12T21:18:00',0.75931,0.75943,0.75929,0.75938,57.24,0.75954,0.75965,0.75951,0.75963,59.42,True
'2018-10-12T21:19:00',0.75941,0.75948,0.75937,0.75948,34.55,0.75964,0.75972,0.7596,0.7597,33.19,False
'2018-10-12T21:20:00',0.75948,0.75956,0.75947,0.75947,48.27,0.75971,0.75979,0.75968,0.75968,45.91,True
'2018-10-12T21:21:00',0.75944,0.75955,0.75943,0.7595,71.21,0.75966,0.75977,0.75965,0.75972,70.88,False
'2018-10-12T21:22:00',0.7595,0.75951,0.75945,0.75948,65.23,0.75973,0.75973,0.75967,0.7597,52.2,True
'2018-10-12T21:23:00',0.75949,0.75954,0.75944,0.75952,47.84,0.75971,0.75976,0.75966,0.75974,43.31,True
'2018-10-12T21:24:00',0.75952,0.75958,0.75943,0.75953,83.83,0.75971,0.7598,0.75966,0.75974,84.45,True
'2018-10-12T21:25:00',0.75953,0.75957,0.75948,0.75957,75.69,0.75975,0.75979,0.7597,0.75979,85.78,True
'2018-10-12T21:26:00',0.75958,0.75989,0.75958,0.75989,80.77,0.7598,0.76013,0.7598,0.76012,82.12,False
'2018-10-12T21:27:00',0.75989,0.75994,0.75976,0.75981,96.42,0.76012,0.76017,0.75999,0.76004,102.28,False
'2018-10-12T21:28:00',0.75981,0.75989,0.75978,0.75981,98.3,0.76006,0.76011,0.76001,0.76001,92.18,False
'2018-10-12T21:29:00',0.75982,0.75984,0.75978,0.75979,84.65,0.76004,0.76006,0.76001,0.76002,91.82,False
'2018-10-12T21:30:00',0.75981,0.75981,0.75971,0.75978,66.0,0.76002,0.76003,0.75995,0.76003,73.76,False
'2018-10-12T21:31:00',0.75979,0.75987,0.75974,0.75976,66.75,0.76001,0.76009,0.75996,0.75998,74.03,True
'2018-10-12T21:32:00',0.75977,0.75993,0.75975,0.75992,76.5,0.75998,0.76017,0.75998,0.76015,91.59,True
'2018-10-12T21:33:00',0.75991,0.75993,0.75983,0.75992,78.39,0.76014,0.76017,0.76006,0.76016,82.44,True
'2018-10-12T21:34:00',0.75991,0.75998,0.75984,0.75993,82.41,0.76015,0.76022,0.76008,0.76017,79.27,False
'2018-10-12T21:35:00',0.75992,0.75993,0.7598,0.75983,68.56,0.76017,0.76017,0.76004,0.76006,70.68,False
'2018-10-12T21:36:00',0.75982,0.75986,0.75975,0.75983,92.19,0.76007,0.76009,0.75999,0.76005,74.33,True
'2018-10-12T21:37:00',0.75982,0.75989,0.75979,0.75984,53.42,0.76005,0.7601,0.76002,0.76005,62.42,True
'2018-10-12T21:38:00',0.75983,0.75985,0.75976,0.75985,101.2,0.76005,0.76006,0.75997,0.76004,74.15,True
'2018-10-12T21:39:00',0.75984,0.75987,0.75977,0.75985,103.05,0.76004,0.76008,0.76,0.76008,79.29,True
'2018-10-12T21:40:00',0.75986,0.75998,0.75985,0.75994,88.55,0.76008,0.76021,0.76008,0.76018,79.71,False
'2018-10-12T21:41:00',0.75994,0.75995,0.75985,0.7599,74.24,0.76018,0.76019,0.76009,0.76014,64.24,True
'2018-10-12T21:42:00',0.75991,0.76001,0.75991,0.75995,94.49,0.76014,0.76024,0.76014,0.76019,98.62,True
'2018-10-12T21:43:00',0.75996,0.76006,0.75994,0.76005,68.74,0.76019,0.76031,0.76018,0.76031,79.63,True
'2018-10-12T21:44:00',0.76005,0.76012,0.75999,0.76008,65.16,0.76031,0.76033,0.76023,0.76032,56.77,True
'2018-10-12T21:45:00',0.76008,0.76024,0.76008,0.76024,78.47,0.76031,0.76048,0.76031,0.76048,68.4,False
'2018-10-12T21:46:00',0.76024,0.76024,0.76006,0.76007,81.08,0.76049,0.76049,0.7603,0.76031,60.56,False
'2018-10-12T21:47:00',0.76006,0.76008,0.75997,0.76003,78.52,0.76031,0.76031,0.76022,0.76026,77.8,True
'2018-10-12T21:48:00',0.76001,0.76013,0.75998,0.76012,108.25,0.76027,0.76036,0.76022,0.76036,84.79,True
'2018-10-12T21:49:00',0.76013,0.76015,0.76008,0.76015,55.03,0.76037,0.7604,0.76032,0.76036,46.1,True
'2018-10-12T21:50:00',0.76014,0.76034,0.76012,0.76029,123.02,0.76038,0.76058,0.76036,0.76052,100.57,True
'2018-10-12T21:51:00',0.76028,0.76036,0.76024,0.7603,78.75,0.76052,0.7606,0.76048,0.76055,65.07,True
'2018-10-12T21:52:00',0.7603,0.76042,0.7603,0.76033,110.48,0.76054,0.76066,0.76054,0.76057,86.16,True
'2018-10-12T21:53:00',0.76033,0.76038,0.76028,0.76034,104.38,0.76058,0.76062,0.76052,0.76058,80.84,True
'2018-10-12T21:54:00',0.76035,0.76045,0.76034,0.76039,35.55,0.76058,0.76068,0.76056,0.76061,34.12,True
'2018-10-12T21:55:00',0.76039,0.76046,0.76031,0.76045,63.94,0.76063,0.76068,0.76053,0.76067,66.42,False
'2018-10-12T21:56:00',0.76044,0.76046,0.76033,0.76039,50.55,0.76068,0.76068,0.76056,0.76061,53.0,True
'2018-10-12T21:57:00',0.76039,0.76047,0.76034,0.76042,95.32,0.76063,0.76069,0.76056,0.76065,98.14,False
'2018-10-12T21:58:00',0.76042,0.76047,0.76037,0.76039,53.32,0.76064,0.7607,0.76059,0.76062,54.59,False
'2018-10-12T21:59:00',0.76038,0.76041,0.76029,0.76033,107.88,0.76063,0.76064,0.76053,0.76057,102.09,False
'2018-10-12T22:00:00',0.76034,0.76034,0.76023,0.76026,115.25,0.76057,0.76057,0.76045,0.7605,73.52,True
'2018-10-12T22:01:00',0.76026,0.76032,0.76026,0.76031,49.57,0.76049,0.76056,0.76048,0.76054,37.25,True
'2018-10-12T22:02:00',0.76031,0.76032,0.7603,0.76032,21.44,0.76055,0.76058,0.76053,0.76056,18.67,True
'2018-10-12T22:03:00',0.76035,0.76036,0.76033,0.76034,59.86,0.76059,0.76061,0.76056,0.76058,37.72,True
'2018-10-12T22:04:00',0.76033,0.76038,0.76033,0.76038,41.86,0.76057,0.76061,0.76056,0.7606,29.4,True
'2018-10-12T22:05:00',0.76038,0.76046,0.76037,0.76046,52.37,0.76061,0.76069,0.76059,0.76069,43.86,True
'2018-10-12T22:06:00',0.76047,0.76051,0.76046,0.76049,33.55,0.7607,0.76075,0.7607,0.76072,28.45,False
'2018-10-12T22:07:00',0.76049,0.76049,0.76041,0.76044,51.64,0.76071,0.76072,0.76066,0.7607,44.06,True
'2018-10-12T22:08:00',0.76044,0.76051,0.76043,0.7605,30.01,0.7607,0.76077,0.76069,0.76075,31.79,False
'2018-10-12T22:09:00',0.76049,0.76051,0.76048,0.76049,25.02,0.76076,0.76076,0.76073,0.76073,22.92,False
'2018-10-12T22:10:00',0.76047,0.7605,0.76043,0.76046,62.52,0.76073,0.76075,0.76068,0.76069,46.41,True
'2018-10-12T22:11:00',0.76045,0.76047,0.76042,0.76047,21.11,0.76069,0.7607,0.76068,0.76069,18.9,False
'2018-10-12T22:12:00',0.76046,0.76046,0.76039,0.76042,21.59,0.76067,0.76068,0.76063,0.76067,21.47,True
'2018-10-12T22:13:00',0.76041,0.76045,0.76041,0.76044,29.67,0.76067,0.7607,0.76065,0.7607,19.4,True
'2018-10-12T22:14:00',0.76044,0.76046,0.76044,0.76046,21.63,0.7607,0.76072,0.76068,0.76072,21.94,True
'2018-10-12T22:15:00',0.76046,0.76048,0.76046,0.76047,13.98,0.76072,0.76073,0.7607,0.76072,9.05,True
'2018-10-12T22:16:00',0.76047,0.76058,0.76047,0.76057,34.83,0.76072,0.76083,0.76072,0.76082,28.91,True
'2018-10-12T22:17:00',0.76057,0.76061,0.76056,0.76058,19.66,0.76081,0.76088,0.76081,0.76083,14.44,False
'2018-10-12T22:18:00',0.76058,0.76058,0.76056,0.76056,17.07,0.76082,0.76084,0.76081,0.76081,11.87,True
'2018-10-12T22:19:00',0.76058,0.76063,0.76058,0.7606,20.79,0.76081,0.7609,0.76081,0.76086,17.7,False
'2018-10-12T22:20:00',0.7606,0.76062,0.76058,0.76058,23.94,0.76087,0.76088,0.76083,0.76083,30.04,False
'2018-10-12T22:21:00',0.76058,0.76058,0.76058,0.76058,11.2,0.76081,0.76084,0.76081,0.76082,10.2,True
'2018-10-12T22:22:00',0.76059,0.76064,0.76056,0.76063,35.87,0.76081,0.76089,0.7608,0.76089,31.58,True
'2018-10-12T22:23:00',0.76063,0.76071,0.76062,0.7607,19.05,0.76087,0.76095,0.76087,0.76093,22.19,False
'2018-10-12T22:24:00',0.76069,0.76072,0.76062,0.76066,85.66,0.76093,0.76095,0.76088,0.76092,47.95,True
'2018-10-12T22:25:00',0.76065,0.76085,0.76065,0.76076,74.79,0.76092,0.76113,0.76092,0.76103,76.72,False
'2018-10-12T22:26:00',0.76076,0.7608,0.76071,0.76071,28.37,0.76105,0.76106,0.76098,0.76098,28.5,True
'2018-10-12T22:27:00',0.76069,0.7608,0.76067,0.76076,48.22,0.76098,0.76106,0.76094,0.76103,44.04,True
'2018-10-12T22:28:00',0.76077,0.76083,0.76069,0.7608,43.01,0.76105,0.7611,0.76096,0.76105,44.17,False
'2018-10-12T22:29:00',0.7608,0.76083,0.76072,0.76076,75.2,0.76106,0.76107,0.76097,0.76102,74.13,True
'2018-10-12T22:30:00',0.76076,0.76079,0.76074,0.76077,23.95,0.76102,0.76108,0.761,0.76107,22.2,True
'2018-10-12T22:31:00',0.76077,0.76083,0.76072,0.76083,42.75,0.76107,0.76112,0.76102,0.76111,34.09,False
'2018-10-12T22:32:00',0.76083,0.76083,0.76079,0.7608,19.0,0.76112,0.76112,0.76109,0.76112,14.65,True
'2018-10-12T22:33:00',0.76085,0.76088,0.76082,0.76087,25.5,0.76114,0.7612,0.76114,0.7612,25.86,False
'2018-10-12T22:34:00',0.76087,0.7609,0.7608,0.76081,22.9,0.76119,0.7612,0.7611,0.7611,19.3,True
'2018-10-12T22:35:00',0.7608,0.76086,0.7608,0.76085,39.2,0.76111,0.76115,0.76109,0.76109,32.19,False
'2018-10-12T22:36:00',0.76086,0.76091,0.7607,0.7607,58.26,0.76109,0.76119,0.76102,0.76102,56.16,True
'2018-10-12T22:37:00',0.76071,0.76076,0.76065,0.76075,25.73,0.76101,0.76106,0.76096,0.76105,23.45,True
'2018-10-12T22:38:00',0.76075,0.76083,0.76072,0.76082,60.97,0.76105,0.76112,0.76104,0.76111,52.11,False
'2018-10-12T22:39:00',0.76083,0.76085,0.76073,0.76075,61.94,0.76113,0.76114,0.76103,0.76107,58.57,True
'2018-10-12T22:40:00',0.76075,0.76088,0.76075,0.76086,51.3,0.76107,0.76115,0.76105,0.76115,41.41,True
'2018-10-12T22:41:00',0.76086,0.76098,0.76076,0.76097,71.4,0.76115,0.76127,0.76105,0.76127,45.46,True
'2018-10-12T22:42:00',0.76098,0.76103,0.76092,0.761,81.95,0.76128,0.76134,0.76119,0.76128,81.19,True
'2018-10-12T22:43:00',0.761,0.76103,0.7609,0.76101,49.22,0.76128,0.76131,0.76118,0.7613,66.84,True
'2018-10-12T22:44:00',0.76101,0.76108,0.76096,0.76105,55.42,0.7613,0.76138,0.76129,0.76138,58.34,False
'2018-10-12T22:45:00',0.76105,0.76113,0.76102,0.76102,44.5,0.76138,0.76143,0.76135,0.7614,50.86,True
'2018-10-12T22:46:00',0.76102,0.76124,0.76102,0.76122,83.52,0.76139,0.76162,0.76139,0.76159,76.05,False
'2018-10-12T22:47:00',0.76123,0.76124,0.76117,0.76121,48.9,0.76158,0.76161,0.76153,0.76158,48.71,False
'2018-10-12T22:48:00',0.7612,0.7612,0.76113,0.76115,51.05,0.76155,0.76157,0.7615,0.76156,42.85,False
'2018-10-12T22:49:00',0.76117,0.76118,0.76109,0.76109,65.5,0.76155,0.76156,0.76146,0.76148,62.75,True
'2018-10-12T22:50:00',0.76109,0.76115,0.76106,0.76114,85.95,0.76148,0.7616,0.76144,0.76157,111.79,True
'2018-10-12T22:51:00',0.76114,0.76125,0.76113,0.76123,90.5,0.76157,0.76171,0.76155,0.76165,98.61,True
'2018-10-12T22:52:00',0.76126,0.76135,0.76122,0.76129,82.71,0.76165,0.76173,0.76161,0.76172,77.7,False
'2018-10-12T22:53:00',0.76129,0.76132,0.76106,0.76118,82.2,0.76171,0.76177,0.76151,0.76167,79.85,True
'2018-10-12T22:54:00',0.76122,0.76129,0.76122,0.76129,43.65,0.76171,0.76173,0.76167,0.7617,40.15,False
'2018-10-12T22:55:00',0.76128,0.76133,0.76114,0.76118,71.9,0.7617,0.76184,0.7617,0.76181,67.89,False
'2018-10-12T22:56:00',0.76123,0.76128,0.76052,0.76097,152.5,0.76181,0.76189,0.76132,0.76167,158.49,True
'2018-10-12T22:57:00',0.76097,0.76133,0.76096,0.76132,56.75,0.76163,0.76193,0.76158,0.76189,44.0,False
'2018-10-12T22:58:00',0.76133,0.76148,0.76117,0.76118,44.5,0.76188,0.76203,0.76187,0.76195,49.25,False
'2018-10-12T22:59:00',0.76128,0.76128,0.76052,0.76058,73.0,0.76197,0.76233,0.76137,0.76217,74.25,False
'2018-10-14T23:00:00',0.76058,0.76058,0.76058,0.76058,0.0,0.76217,0.76217,0.76217,0.76217,0.0,False
'2018-10-14T23:01:00',0.75993,0.76001,0.75993,0.76001,9.0,0.76157,0.76165,0.76157,0.76165,11.25,True
'2018-10-14T23:02:00',0.76001,0.76004,0.75998,0.76004,5.25,0.76162,0.76167,0.76162,0.76167,6.0,False
'2018-10-14T23:03:00',0.76004,0.76004,0.75989,0.75995,33.75,0.76158,0.76164,0.76153,0.76153,33.0,True
'2018-10-14T23:04:00',0.75995,0.76002,0.75989,0.75995,85.5,0.76158,0.76166,0.76153,0.76159,88.5,True
'2018-10-14T23:05:00',0.75998,0.76104,0.75995,0.76098,70.5,0.76159,0.76176,0.76152,0.76176,75.88,True
'2018-10-14T23:06:00',0.76094,0.76108,0.76093,0.76106,43.25,0.76175,0.76194,0.76156,0.76194,51.58,False
'2018-10-14T23:07:00',0.76106,0.76106,0.76098,0.76104,34.0,0.76192,0.762,0.76188,0.76196,41.9,False
'2018-10-14T23:08:00',0.76104,0.76104,0.76103,0.76103,10.5,0.76192,0.76198,0.76192,0.76198,14.8,False
'2018-10-14T23:09:00',0.76102,0.76104,0.761,0.76104,8.5,0.76192,0.76197,0.76192,0.76194,10.04,False
'2018-10-14T23:10:00',0.76103,0.76103,0.76087,0.76091,22.72,0.76194,0.76195,0.76178,0.76182,25.43,True
'2018-10-14T23:11:00',0.7609,0.76093,0.76086,0.76093,12.0,0.76178,0.76184,0.76177,0.7618,16.75,False
'2018-10-14T23:12:00',0.76091,0.76091,0.76077,0.76078,24.72,0.7618,0.76181,0.76171,0.76173,30.1,True
'2018-10-14T23:13:00',0.76079,0.76082,0.76078,0.76081,7.0,0.76172,0.76173,0.76171,0.76173,8.75,True
'2018-10-14T23:14:00',0.76082,0.76084,0.76082,0.76084,10.16,0.7617,0.76178,0.7617,0.76177,9.25,True
'2018-10-14T23:15:00',0.76084,0.76096,0.76078,0.76096,63.3,0.76176,0.76187,0.76159,0.76187,73.61,False
'2018-10-14T23:16:00',0.76096,0.76107,0.76092,0.76094,23.8,0.76186,0.76186,0.76169,0.76177,25.67,False
'2018-10-14T23:17:00',0.76094,0.76094,0.76082,0.76083,72.6,0.76187,0.76187,0.76166,0.76169,64.66,False
'2018-10-14T23:18:00',0.76084,0.76094,0.76078,0.76078,89.87,0.76169,0.76184,0.76165,0.76171,77.28,True
'2018-10-14T23:19:00',0.76084,0.76093,0.76073,0.76088,62.63,0.76173,0.76184,0.76157,0.76178,60.4,False
'2018-10-14T23:20:00',0.76089,0.76096,0.76072,0.76083,50.99,0.76177,0.76177,0.76154,0.76167,53.66,True
'2018-10-14T23:21:00',0.76083,0.76093,0.76069,0.76093,55.95,0.76167,0.76174,0.76157,0.76162,59.1,False
'2018-10-14T23:22:00',0.76095,0.76095,0.76073,0.76073,36.67,0.76163,0.76167,0.76158,0.76158,36.77,False
'2018-10-14T23:23:00',0.76071,0.76092,0.76069,0.76069,26.38,0.76157,0.76166,0.76155,0.76156,25.83,True
'2018-10-14T23:24:00',0.76071,0.76096,0.76071,0.76077,58.11,0.76156,0.76163,0.7615,0.76154,55.0,True
'2018-10-14T23:25:00',0.76076,0.76094,0.76068,0.76077,46.5,0.76153,0.76165,0.76148,0.76159,41.28,False
'2018-10-14T23:26:00',0.76075,0.76078,0.76075,0.76077,8.22,0.76156,0.76156,0.76153,0.76155,6.0,True
'2018-10-14T23:27:00',0.76078,0.76109,0.76077,0.76102,24.7,0.76154,0.76165,0.76154,0.76162,20.22,True
'2018-10-14T23:28:00',0.76103,0.76109,0.76101,0.76108,20.24,0.76161,0.76161,0.76158,0.76159,20.2,True
'2018-10-14T23:29:00',0.76104,0.76125,0.76104,0.76125,23.25,0.76158,0.76166,0.76155,0.76165,24.21,True
'2018-10-14T23:30:00',0.76125,0.76135,0.76125,0.76134,40.0,0.76166,0.76176,0.76165,0.76175,37.86,False
'2018-10-14T23:31:00',0.76147,0.76147,0.76133,0.76133,26.0,0.76182,0.76182,0.76173,0.76174,22.87,False
'2018-10-14T23:32:00',0.76133,0.76133,0.76129,0.76131,13.5,0.76172,0.76172,0.7617,0.7617,19.79,False
'2018-10-14T23:33:00',0.7613,0.76131,0.76129,0.76129,6.0,0.76171,0.76171,0.7617,0.7617,9.72,True
'2018-10-14T23:34:00',0.7613,0.76134,0.76129,0.76133,13.0,0.7617,0.76176,0.7617,0.76172,15.71,False
'2018-10-14T23:35:00',0.76132,0.76132,0.76131,0.76132,4.0,0.76172,0.76173,0.76171,0.76171,6.48,False
'2018-10-14T23:36:00',0.76132,0.76132,0.76129,0.76129,7.5,0.76171,0.76172,0.7617,0.76171,10.59,True
'2018-10-14T23:37:00',0.7613,0.7613,0.7613,0.7613,1.0,0.7617,0.7617,0.7617,0.7617,1.37,False
'2018-10-14T23:38:00',0.76128,0.76129,0.76098,0.76104,48.93,0.76171,0.76172,0.76138,0.76142,54.01,True
'2018-10-14T23:39:00',0.76103,0.76109,0.76103,0.76106,19.0,0.76143,0.76148,0.76143,0.76145,17.5,False
'2018-10-14T23:40:00',0.76105,0.76106,0.76104,0.76104,8.25,0.76146,0.76146,0.76143,0.76144,10.0,True
'2018-10-14T23:41:00',0.76105,0.76105,0.76104,0.76105,3.0,0.76143,0.76144,0.76143,0.76143,3.0,False
'2018-10-14T23:42:00',0.76104,0.76104,0.76104,0.76104,1.5,0.76144,0.76144,0.76144,0.76144,1.0,True
'2018-10-14T23:43:00',0.76105,0.76105,0.76104,0.76105,4.5,0.76142,0.76144,0.76142,0.76143,4.0,True
'2018-10-14T23:44:00',0.76109,0.7611,0.76109,0.7611,2.0,0.76145,0.76145,0.76145,0.76145,2.0,False
'2018-10-14T23:45:00',0.76108,0.76109,0.76108,0.76109,7.0,0.76145,0.76148,0.76145,0.76146,8.0,False
'2018-10-14T23:46:00',0.76108,0.76109,0.76107,0.76109,7.0,0.76146,0.76147,0.76146,0.76146,8.0,False
'2018-10-14T23:47:00',0.76108,0.76108,0.76108,0.76108,1.0,0.76146,0.76146,0.76146,0.76146,1.5,True
'2018-10-14T23:48:00',0.76107,0.76109,0.76107,0.76109,3.0,0.76147,0.76147,0.76146,0.76146,4.0,False
'2018-10-14T23:49:00',0.76108,0.76109,0.76108,0.76109,2.0,0.76146,0.76146,0.76146,0.76146,2.5,False
'2018-10-14T23:50:00',0.76108,0.76108,0.76108,0.76108,1.0,0.76146,0.76146,0.76146,0.76146,1.5,False
'2018-10-14T23:51:00',0.76107,0.76107,0.76104,0.76107,5.8,0.76146,0.76147,0.76146,0.76146,7.25,False
'2018-10-14T23:52:00',0.76106,0.76106,0.76106,0.76106,2.0,0.76144,0.76145,0.76144,0.76145,2.5,True
'2018-10-14T23:53:00',0.76105,0.76108,0.76105,0.76107,5.0,0.76146,0.76147,0.76145,0.76147,8.5,False
'2018-10-14T23:54:00',0.76108,0.76108,0.76097,0.76098,11.5,0.76145,0.76146,0.76136,0.76136,12.75,False
'2018-10-14T23:55:00',0.76097,0.761,0.76097,0.76098,12.5,0.76137,0.76139,0.76134,0.76134,11.75,False
'2018-10-14T23:56:00',0.76096,0.76096,0.76092,0.76092,10.25,0.76135,0.76136,0.7613,0.7613,10.25,False
'2018-10-14T23:57:00',0.76091,0.76093,0.76088,0.76088,6.25,0.76131,0.76131,0.76126,0.76126,5.5,False
'2018-10-14T23:58:00',0.76092,0.76092,0.76086,0.76087,55.5,0.76128,0.76128,0.76123,0.76124,51.0,True
'2018-10-14T23:59:00',0.76087,0.76089,0.76085,0.76087,18.25,0.76123,0.76127,0.76123,0.76126,21.25,True
'2018-10-15T00:00:00',0.76094,0.76111,0.76092,0.76096,52.94,0.76119,0.76136,0.76115,0.76121,50.47,False
'2018-10-15T00:01:00',0.76098,0.76099,0.76064,0.76093,78.75,0.76121,0.76123,0.76088,0.7612,63.97,True
'2018-10-15T00:02:00',0.76094,0.76099,0.76091,0.76095,33.22,0.7612,0.76124,0.76117,0.76122,31.72,False
'2018-10-15T00:03:00',0.76099,0.76099,0.76095,0.76095,14.25,0.76122,0.76124,0.76121,0.76121,18.75,True
'2018-10-15T00:04:00',0.76096,0.76117,0.76095,0.76117,30.75,0.76121,0.76143,0.76121,0.76143,34.5,True
'2018-10-15T00:05:00',0.76117,0.76129,0.76117,0.76128,42.75,0.76144,0.76154,0.76143,0.76153,50.25,True
'2018-10-15T00:06:00',0.76127,0.76148,0.76125,0.76148,55.75,0.76152,0.76174,0.76151,0.76174,61.0,False
'2018-10-15T00:07:00',0.76149,0.76151,0.76138,0.76138,26.72,0.76174,0.76176,0.76163,0.76164,24.5,False
'2018-10-15T00:08:00',0.76138,0.76138,0.76082,0.76089,76.0,0.76163,0.76163,0.76107,0.76116,70.25,True
'2018-10-15T00:09:00',0.76091,0.76151,0.7609,0.7615,91.75,0.76116,0.76179,0.76116,0.76177,93.05,False
'2018-10-15T00:10:00',0.7615,0.7615,0.76137,0.76147,67.54,0.76176,0.76178,0.76165,0.76178,58.5,False
'2018-10-15T00:11:00',0.76145,0.76154,0.76133,0.76133,66.5,0.76176,0.7619,0.7617,0.7617,64.37,False
'2018-10-15T00:12:00',0.76131,0.76131,0.76091,0.76093,31.47,0.76167,0.76167,0.76127,0.76127,29.5,True
'2018-10-15T00:13:00',0.76097,0.76116,0.76097,0.76112,37.87,0.76127,0.76153,0.76127,0.76142,35.87,False
'2018-10-15T00:14:00',0.76109,0.76109,0.76087,0.76088,24.75,0.76138,0.76138,0.76119,0.76119,23.0,True
'2018-10-15T00:15:00',0.76089,0.76093,0.76074,0.76088,72.08,0.76119,0.76128,0.7611,0.76124,69.87,True
'2018-10-15T00:16:00',0.76088,0.76104,0.76079,0.76101,48.73,0.76123,0.76138,0.76113,0.76138,42.37,True
'2018-10-15T00:17:00',0.76101,0.76129,0.76101,0.76125,38.23,0.7614,0.76164,0.7614,0.7616,34.24,True
'2018-10-15T00:18:00',0.76123,0.76132,0.7612,0.7613,36.1,0.7616,0.76168,0.76157,0.76167,27.5,False
'2018-10-15T00:19:00',0.76131,0.76138,0.76128,0.76128,47.98,0.76167,0.76175,0.76165,0.76165,37.62,False
'2018-10-15T00:20:00',0.76129,0.76129,0.76094,0.76094,51.21,0.76166,0.76166,0.76132,0.76132,45.87,True
'2018-10-15T00:21:00',0.76095,0.76104,0.7609,0.76104,46.36,0.76131,0.76137,0.76126,0.76137,48.86,False
'2018-10-15T00:22:00',0.76103,0.76108,0.76099,0.761,43.12,0.76137,0.76145,0.76135,0.76135,44.35,False
'2018-10-15T00:23:00',0.761,0.761,0.76086,0.76091,39.74,0.76137,0.76137,0.76123,0.76128,37.12,True
'2018-10-15T00:24:00',0.76092,0.76115,0.76091,0.76115,45.99,0.76128,0.76154,0.76128,0.76154,44.37,True
'2018-10-15T00:25:00',0.76116,0.76137,0.76115,0.76136,70.34,0.76154,0.76175,0.76153,0.76173,59.49,False
'2018-10-15T00:26:00',0.76136,0.76138,0.7609,0.76107,86.33,0.7617,0.76173,0.76127,0.7614,70.11,False
'2018-10-15T00:27:00',0.76107,0.76107,0.761,0.76102,16.5,0.76141,0.76141,0.76133,0.76137,19.61,False
'2018-10-15T00:28:00',0.76101,0.76102,0.76089,0.7609,40.11,0.76137,0.76137,0.76121,0.76122,43.37,True
'2018-10-15T00:29:00',0.7609,0.7611,0.76076,0.76106,59.11,0.76121,0.76145,0.76111,0.76143,58.35,True
'2018-10-15T00:30:00',0.76105,0.76131,0.76105,0.76128,97.84,0.76142,0.76166,0.7614,0.76161,80.87,False
'2018-10-15T00:31:00',0.76126,0.76136,0.76105,0.76106,82.98,0.7616,0.76174,0.76143,0.76143,79.24,True
'2018-10-15T00:32:00',0.76104,0.76119,0.761,0.76109,56.24,0.76142,0.76152,0.76137,0.76144,42.34,False
'2018-10-15T00:33:00',0.76109,0.7611,0.76105,0.76105,31.87,0.76143,0.76146,0.76141,0.76141,23.37,True
'2018-10-15T00:34:00',0.76104,0.76118,0.76102,0.76118,38.73,0.76141,0.76149,0.76134,0.76149,35.36,True
'2018-10-15T00:35:00',0.76116,0.76121,0.7611,0.76121,44.48,0.76148,0.76155,0.76143,0.76153,42.73,False
'2018-10-15T00:36:00',0.76127,0.76132,0.76115,0.76117,47.62,0.76153,0.76164,0.76153,0.76155,47.46,False
'2018-10-15T00:37:00',0.76118,0.76118,0.76093,0.76093,61.35,0.76156,0.76156,0.76131,0.76131,61.99,True
'2018-10-15T00:38:00',0.76092,0.76106,0.76087,0.76106,83.84,0.76131,0.76144,0.76124,0.76143,88.43,False
'2018-10-15T00:39:00',0.76108,0.76108,0.76102,0.76104,29.74,0.76145,0.76145,0.7614,0.76141,25.49,True
'2018-10-15T00:40:00',0.76104,0.76106,0.76101,0.76106,29.0,0.7614,0.76142,0.76135,0.76142,23.62,False
'2018-10-15T00:41:00',0.76105,0.76106,0.76083,0.76086,71.24,0.76142,0.76143,0.76119,0.76122,68.97,True
'2018-10-15T00:42:00',0.76086,0.76101,0.76085,0.76101,43.84,0.76122,0.76135,0.76118,0.76135,39.73,True
'2018-10-15T00:43:00',0.761,0.76144,0.76099,0.76132,72.05,0.76135,0.76178,0.76135,0.76169,58.5,False
'2018-10-15T00:44:00',0.7613,0.7613,0.76099,0.7611,64.06,0.76163,0.76164,0.76135,0.76145,57.86,True
'2018-10-15T00:45:00',0.76107,0.76122,0.76105,0.76122,44.74,0.76144,0.7616,0.76142,0.76159,40.97,True
'2018-10-15T00:46:00',0.76123,0.76138,0.7612,0.76131,41.12,0.76159,0.76177,0.76159,0.76168,40.98,False
'2018-10-15T00:47:00',0.7613,0.76131,0.76107,0.76115,47.34,0.76168,0.76169,0.76146,0.76154,39.25,False
'2018-10-15T00:48:00',0.76116,0.76116,0.76114,0.76114,20.37,0.76154,0.76154,0.76152,0.76152,15.86,True
'2018-10-15T00:49:00',0.76118,0.76125,0.76107,0.76116,93.58,0.76155,0.76164,0.76145,0.76154,98.55,True
'2018-10-15T00:50:00',0.76115,0.76141,0.76114,0.76137,73.83,0.76154,0.76178,0.76152,0.76174,67.6,False
'2018-10-15T00:51:00',0.76138,0.76141,0.76115,0.76123,122.74,0.76175,0.76178,0.76151,0.7616,86.09,False
'2018-10-15T00:52:00',0.76124,0.76124,0.76111,0.76116,77.69,0.76161,0.76161,0.76148,0.7615,71.33,True
'2018-10-15T00:53:00',0.76114,0.76138,0.7611,0.76133,117.14,0.76149,0.76171,0.76149,0.76169,74.12,False
'2018-10-15T00:54:00',0.76137,0.76141,0.76121,0.76121,118.9,0.7617,0.76177,0.76158,0.76158,74.85,False
'2018-10-15T00:55:00',0.76122,0.76122,0.76109,0.76117,82.71,0.76158,0.76159,0.76146,0.76154,53.36,False
'2018-10-15T00:56:00',0.76117,0.76117,0.76107,0.76109,34.2,0.76155,0.76155,0.76142,0.76146,33.96,True
'2018-10-15T00:57:00',0.76109,0.76138,0.76109,0.76115,87.83,0.76146,0.76174,0.76146,0.76152,70.6,False
'2018-10-15T00:58:00',0.76116,0.76117,0.76108,0.76108,36.34,0.76151,0.76152,0.76143,0.76144,36.37,True
'2018-10-15T00:59:00',0.76108,0.76112,0.76107,0.76111,25.45,0.76145,0.76147,0.76144,0.76147,29.0,False
'2018-10-15T01:00:00',0.76119,0.76119,0.7611,0.76113,17.0,0.76142,0.76148,0.76136,0.76136,19.0,False
'2018-10-15T01:01:00',0.76113,0.76115,0.76112,0.76112,10.0,0.76137,0.76138,0.76136,0.76137,11.25,True
'2018-10-15T01:02:00',0.76113,0.76114,0.7611,0.76114,15.0,0.76136,0.76139,0.76134,0.76134,23.25,False
'2018-10-15T01:03:00',0.76114,0.76116,0.76102,0.76102,15.12,0.76135,0.76137,0.76122,0.76122,24.5,False
'2018-10-15T01:04:00',0.76101,0.76104,0.7609,0.76095,75.5,0.76122,0.76126,0.76113,0.76118,99.75,True
'2018-10-15T01:05:00',0.76096,0.76102,0.76095,0.76099,47.0,0.76118,0.76125,0.76118,0.76124,60.25,True
'2018-10-15T01:06:00',0.76098,0.76105,0.76095,0.76105,34.0,0.76123,0.7613,0.76119,0.7613,41.75,True
'2018-10-15T01:07:00',0.76106,0.76118,0.76106,0.76117,45.5,0.76128,0.76142,0.76128,0.76142,53.0,False
'2018-10-15T01:08:00',0.76117,0.76118,0.76104,0.76107,44.5,0.7614,0.76142,0.76127,0.76132,63.25,True
'2018-10-15T01:09:00',0.76108,0.7611,0.76107,0.76108,27.0,0.76131,0.76133,0.76131,0.76131,45.0,True
'2018-10-15T01:10:00',0.76107,0.7611,0.76106,0.76108,26.0,0.7613,0.76133,0.76129,0.76132,27.5,False
'2018-10-15T01:11:00',0.76108,0.76108,0.76102,0.76105,66.0,0.76131,0.76133,0.76126,0.76128,75.25,False
'2018-10-15T01:12:00',0.76104,0.76105,0.76102,0.76104,40.0,0.76128,0.76129,0.76125,0.76127,43.5,False
'2018-10-15T01:13:00',0.76103,0.76105,0.76098,0.76101,36.0,0.76126,0.76128,0.76122,0.76124,40.5,False
'2018-10-15T01:14:00',0.76099,0.76101,0.76098,0.76099,22.0,0.76125,0.76125,0.76122,0.76123,24.5,False
'2018-10-15T01:15:00',0.76099,0.76099,0.7609,0.76092,47.0,0.76122,0.76123,0.76115,0.76117,51.0,True
'2018-10-15T01:16:00',0.76092,0.76094,0.76091,0.76094,24.0,0.76116,0.76119,0.76115,0.76118,26.5,False
'2018-10-15T01:17:00',0.76095,0.76095,0.76087,0.76087,32.0,0.76118,0.76119,0.76111,0.76113,33.75,False
'2018-10-15T01:18:00',0.76088,0.76088,0.76078,0.76078,36.5,0.76111,0.76113,0.76101,0.76102,41.25,False
'2018-10-15T01:19:00',0.76077,0.76077,0.76064,0.76073,53.5,0.76102,0.76102,0.76088,0.76096,63.0,False
'2018-10-15T01:20:00',0.76072,0.76075,0.76071,0.76072,36.0,0.76096,0.76098,0.76094,0.76095,38.5,False
'2018-10-15T01:21:00',0.76071,0.76073,0.76067,0.76067,62.0,0.76094,0.76096,0.7609,0.7609,59.0,True
'2018-10-15T01:22:00',0.76067,0.7607,0.76066,0.76068,31.25,0.76089,0.76094,0.76088,0.76091,28.0,True
'2018-10-15T01:23:00',0.76069,0.76071,0.76067,0.7607,32.5,0.76092,0.76093,0.76089,0.76093,31.0,False
'2018-10-15T01:24:00',0.7607,0.76072,0.76065,0.7607,35.0,0.76094,0.76095,0.76089,0.76093,34.5,False
'2018-10-15T01:25:00',0.76071,0.76071,0.76066,0.76067,45.25,0.76094,0.76095,0.76089,0.76092,41.0,True
'2018-10-15T01:26:00',0.76069,0.76071,0.76067,0.76068,71.25,0.76092,0.76094,0.76091,0.76093,68.5,False
'2018-10-15T01:27:00',0.76069,0.76071,0.76065,0.76066,45.5,0.76091,0.76094,0.76088,0.76089,39.75,False
'2018-10-15T01:28:00',0.76065,0.76067,0.76065,0.76065,25.25,0.7609,0.7609,0.76088,0.76088,23.0,False
'2018-10-15T01:29:00',0.76064,0.76065,0.76063,0.76065,12.0,0.76088,0.76088,0.76086,0.76087,13.0,False
'2018-10-15T01:30:00',0.76064,0.76064,0.76048,0.76048,48.25,0.76087,0.76087,0.76071,0.76071,47.75,True
'2018-10-15T01:31:00',0.76048,0.76051,0.76048,0.76051,19.0,0.76072,0.76075,0.76072,0.76073,19.0,False
'2018-10-15T01:32:00',0.76051,0.76055,0.7605,0.76051,47.75,0.76074,0.76079,0.76072,0.76073,47.0,False
'2018-10-15T01:33:00',0.7605,0.76059,0.7605,0.7605,51.5,0.76073,0.76082,0.76073,0.76073,48.5,False
'2018-10-15T01:34:00',0.76052,0.76054,0.76046,0.76048,35.0,0.76075,0.76077,0.76069,0.7607,36.25,True
'2018-10-15T01:35:00',0.76048,0.76057,0.76048,0.7605,46.5,0.76071,0.7608,0.76071,0.76074,45.62,True
'2018-10-15T01:36:00',0.76051,0.76054,0.76049,0.76051,82.75,0.76074,0.76078,0.76072,0.76074,86.5,True
'2018-10-15T01:37:00',0.7605,0.76058,0.7605,0.76056,37.5,0.76075,0.76082,0.76075,0.7608,38.25,False
'2018-10-15T01:38:00',0.76057,0.76057,0.76049,0.76049,37.75,0.7608,0.7608,0.76072,0.76074,41.5,True
'2018-10-15T01:39:00',0.7605,0.76052,0.76049,0.76052,41.0,0.76074,0.76075,0.76072,0.76075,42.0,True
'2018-10-15T01:40:00',0.76054,0.76057,0.76049,0.76054,45.0,0.76076,0.7608,0.76072,0.76077,46.0,True
'2018-10-15T01:41:00',0.76055,0.76059,0.76053,0.76059,42.5,0.76077,0.76082,0.76077,0.76082,41.5,True
'2018-10-15T01:42:00',0.76059,0.76065,0.76058,0.76063,34.0,0.76081,0.76088,0.76081,0.76086,38.45,True
'2018-10-15T01:43:00',0.76062,0.76069,0.76062,0.76065,29.0,0.76085,0.76092,0.76085,0.76089,33.8,False
'2018-10-15T01:44:00',0.76065,0.76067,0.76059,0.76061,45.0,0.76088,0.7609,0.76082,0.76083,51.15,True
'2018-10-15T01:45:00',0.7606,0.76067,0.7606,0.76065,50.0,0.76085,0.76091,0.76085,0.76088,55.3,True
'2018-10-15T01:46:00',0.76066,0.76067,0.76063,0.76066,61.5,0.76088,0.7609,0.76085,0.76087,75.2,True
'2018-10-15T01:47:00',0.76065,0.76071,0.76064,0.76066,75.75,0.76087,0.76093,0.76087,0.76089,79.85,False
'2018-10-15T01:48:00',0.76066,0.7607,0.76064,0.76065,49.75,0.76088,0.76092,0.76087,0.7609,49.75,True
'2018-10-15T01:49:00',0.76067,0.76069,0.76065,0.76067,40.75,0.76089,0.76093,0.76088,0.76089,46.75,False
'2018-10-15T01:50:00',0.76066,0.76068,0.76063,0.76065,58.0,0.76089,0.76091,0.76087,0.7609,67.0,True
'2018-10-15T01:51:00',0.76066,0.76067,0.76065,0.76066,52.0,0.76088,0.7609,0.76088,0.76089,51.0,True
'2018-10-15T01:52:00',0.76067,0.76068,0.76065,0.76066,47.5,0.76089,0.76092,0.76089,0.7609,63.6,True
'2018-10-15T01:53:00',0.76067,0.76067,0.76065,0.76067,22.5,0.7609,0.7609,0.76089,0.76089,28.5,False
'2018-10-15T01:54:00',0.76067,0.76069,0.76064,0.76065,56.5,0.7609,0.76092,0.76088,0.7609,59.0,True
'2018-10-15T01:55:00',0.76065,0.76069,0.76065,0.76066,58.0,0.76088,0.76092,0.76088,0.76089,66.75,True
'2018-10-15T01:56:00',0.76067,0.76068,0.76066,0.76067,28.0,0.76089,0.76091,0.76089,0.76089,37.25,False
'2018-10-15T01:57:00',0.76066,0.76068,0.76058,0.76059,81.0,0.76089,0.76091,0.7608,0.76082,83.85,True
'2018-10-15T01:58:00',0.76058,0.76075,0.76057,0.76067,85.12,0.76082,0.76097,0.76082,0.76092,86.0,True
'2018-10-15T01:59:00',0.76068,0.76072,0.76067,0.76069,58.5,0.7609,0.76095,0.7609,0.76092,56.75,True
'2018-10-15T02:00:00',0.76071,0.7608,0.76068,0.7608,68.5,0.76091,0.761,0.76089,0.761,73.75,False
'2018-10-15T02:01:00',0.76078,0.76089,0.76076,0.7608,100.0,0.76098,0.7611,0.76097,0.761,107.47,False
'2018-10-15T02:02:00',0.76079,0.76081,0.76062,0.76071,77.0,0.76099,0.76103,0.76082,0.76091,80.55,False
'2018-10-15T02:03:00',0.7607,0.76071,0.76055,0.76057,65.0,0.7609,0.76091,0.76075,0.76077,65.6,True
'2018-10-15T02:04:00',0.76056,0.76066,0.76049,0.76062,54.62,0.76076,0.76088,0.76071,0.76083,56.75,True
'2018-10-15T02:05:00',0.76063,0.7607,0.76061,0.76063,56.5,0.76085,0.76092,0.76082,0.76084,53.0,False
'2018-10-15T02:06:00',0.76063,0.76066,0.76059,0.76062,52.0,0.76086,0.76087,0.7608,0.76083,56.45,True
'2018-10-15T02:07:00',0.76061,0.76068,0.76059,0.76062,51.0,0.76083,0.7609,0.76082,0.76085,63.5,False
'2018-10-15T02:08:00',0.76062,0.76064,0.76056,0.76058,73.0,0.76084,0.76088,0.76081,0.76081,110.53,False
'2018-10-15T02:09:00',0.76059,0.76064,0.76055,0.76057,63.8,0.76082,0.76087,0.76078,0.7608,91.98,True
'2018-10-15T02:10:00',0.76058,0.76065,0.76053,0.76063,83.0,0.7608,0.76088,0.76077,0.76087,110.86,False
'2018-10-15T02:11:00',0.76063,0.76065,0.76052,0.76058,72.0,0.76085,0.76088,0.76075,0.76079,112.44,False
'2018-10-15T02:12:00',0.76058,0.76058,0.76052,0.76054,22.0,0.7608,0.7608,0.76076,0.76076,30.6,False
'2018-10-15T02:13:00',0.76055,0.76055,0.7605,0.76051,33.6,0.76077,0.76077,0.76073,0.76074,49.46,False
'2018-10-15T02:14:00',0.76052,0.76053,0.76045,0.76047,43.5,0.76074,0.76075,0.76068,0.76071,74.85,True
'2018-10-15T02:15:00',0.76048,0.76064,0.76048,0.76059,61.5,0.76071,0.76088,0.76071,0.76081,82.03,False
'2018-10-15T02:16:00',0.76059,0.7606,0.76057,0.76057,45.5,0.76083,0.76084,0.76079,0.76079,62.1,False
'2018-10-15T02:17:00',0.76058,0.76059,0.76051,0.76052,41.0,0.7608,0.76082,0.76074,0.76075,59.2,True
'2018-10-15T02:18:00',0.76053,0.7607,0.76051,0.76067,44.2,0.76075,0.76093,0.76074,0.76089,63.4,False
'2018-10-15T02:19:00',0.76066,0.76069,0.76059,0.76059,52.3,0.76088,0.76092,0.76082,0.76082,65.3,False
'2018-10-15T02:20:00',0.76061,0.76063,0.76047,0.76051,36.0,0.76081,0.76084,0.76069,0.76072,41.85,False
'2018-10-15T02:21:00',0.7605,0.76051,0.76043,0.76047,29.0,0.76071,0.76073,0.76064,0.76068,29.5,True
'2018-10-15T02:22:00',0.7605,0.76057,0.76047,0.76055,40.87,0.76072,0.76078,0.76068,0.76076,41.8,True
'2018-10-15T02:23:00',0.76054,0.76057,0.76052,0.76056,53.1,0.76078,0.76079,0.76073,0.76077,64.45,True
'2018-10-15T02:24:00',0.76055,0.76061,0.76053,0.76059,22.42,0.76076,0.76082,0.76076,0.7608,23.55,True
'2018-10-15T02:25:00',0.7606,0.76062,0.76058,0.7606,31.0,0.76081,0.76083,0.76079,0.76083,48.65,False
'2018-10-15T02:26:00',0.7606,0.76062,0.76055,0.76056,43.1,0.76081,0.76083,0.76076,0.76077,52.0,True
'2018-10-15T02:27:00',0.76058,0.7606,0.76054,0.76059,24.1,0.76078,0.76081,0.76075,0.76081,29.6,False
'2018-10-15T02:28:00',0.7606,0.76061,0.76056,0.76059,30.5,0.76081,0.76083,0.76078,0.7608,39.4,False
'2018-10-15T02:29:00',0.76058,0.7606,0.76058,0.76059,14.0,0.7608,0.76081,0.76079,0.76079,14.7,False
'2018-10-15T02:30:00',0.76059,0.76062,0.76052,0.76057,45.87,0.7608,0.76083,0.76074,0.76078,53.35,False
'2018-10-15T02:31:00',0.76056,0.76056,0.76051,0.76053,39.0,0.76077,0.76078,0.76073,0.76074,51.15,True
'2018-10-15T02:32:00',0.76054,0.76059,0.76054,0.76055,20.35,0.76075,0.76081,0.76075,0.76076,22.6,False
'2018-10-15T02:33:00',0.76056,0.76056,0.76046,0.76049,26.1,0.76077,0.76077,0.76069,0.7607,26.05,False
'2018-10-15T02:34:00',0.76046,0.7605,0.76046,0.76049,15.1,0.76069,0.76072,0.76069,0.7607,21.25,True
'2018-10-15T02:35:00',0.7605,0.76054,0.76048,0.76053,16.0,0.76071,0.76075,0.7607,0.76074,19.1,False
'2018-10-15T02:36:00',0.76051,0.76056,0.7605,0.76053,33.35,0.76074,0.76077,0.76072,0.76074,38.2,True
'2018-10-15T02:37:00',0.76052,0.76055,0.7605,0.76055,26.5,0.76073,0.76076,0.76072,0.76076,40.4,False
'2018-10-15T02:38:00',0.76054,0.76056,0.76044,0.76046,39.0,0.76075,0.76077,0.76066,0.76069,48.05,False
'2018-10-15T02:39:00',0.76046,0.76048,0.7604,0.76046,52.0,0.76069,0.7607,0.76063,0.76067,58.62,False
'2018-10-15T02:40:00',0.76045,0.76047,0.76041,0.76042,35.0,0.76068,0.7607,0.76062,0.76063,42.54,False
'2018-10-15T02:41:00',0.76043,0.76046,0.76035,0.76035,44.0,0.76064,0.76068,0.76056,0.76056,53.75,True
'2018-10-15T02:42:00',0.76035,0.76038,0.76033,0.76036,31.0,0.76058,0.76059,0.76056,0.76057,36.5,True
'2018-10-15T02:43:00',0.76035,0.76037,0.76034,0.76037,17.0,0.76057,0.76058,0.76056,0.76058,23.19,True
'2018-10-15T02:44:00',0.76036,0.76042,0.76036,0.76039,22.0,0.76057,0.76063,0.76057,0.76062,26.05,False
'2018-10-15T02:45:00',0.76039,0.7604,0.76027,0.76031,26.0,0.76062,0.76062,0.76048,0.76052,31.95,True
'2018-10-15T02:46:00',0.76031,0.7604,0.76031,0.76037,40.0,0.76054,0.76062,0.76052,0.7606,50.87,True
'2018-10-15T02:47:00',0.76037,0.76048,0.76036,0.76046,43.0,0.76058,0.76068,0.76057,0.76067,48.25,False
'2018-10-15T02:48:00',0.76047,0.76047,0.76036,0.76038,33.0,0.76067,0.76068,0.76057,0.7606,36.87,False
'2018-10-15T02:49:00',0.76038,0.76041,0.76035,0.76035,49.35,0.76059,0.76063,0.76056,0.76058,54.9,True
'2018-10-15T02:50:00',0.76037,0.7604,0.76035,0.76037,37.0,0.76058,0.76062,0.76055,0.76056,38.2,False
'2018-10-15T02:51:00',0.76035,0.76037,0.76034,0.76036,29.0,0.76055,0.76059,0.76054,0.76056,29.6,True
'2018-10-15T02:52:00',0.76038,0.7606,0.76037,0.7606,46.45,0.76058,0.76082,0.76057,0.7608,46.65,True
'2018-10-15T02:53:00',0.76059,0.76077,0.76057,0.76076,48.22,0.7608,0.76098,0.76079,0.76096,47.05,True
'2018-10-15T02:54:00',0.76076,0.76109,0.76074,0.76108,110.69,0.76098,0.76131,0.76095,0.76131,102.61,False
'2018-10-15T02:55:00',0.76103,0.76103,0.76059,0.76071,89.35,0.76128,0.76128,0.7608,0.7609,94.81,True
'2018-10-15T02:56:00',0.7607,0.76078,0.76067,0.76074,44.0,0.7609,0.76098,0.76088,0.76094,45.0,False
'2018-10-15T02:57:00',0.76074,0.76076,0.76062,0.76064,44.1,0.76096,0.76096,0.76084,0.76084,44.5,False
'2018-10-15T02:58:00',0.76062,0.76063,0.76057,0.7606,51.0,0.76084,0.76084,0.76079,0.7608,52.5,True
'2018-10-15T02:59:00',0.76059,0.76065,0.76058,0.76061,41.0,0.76079,0.76086,0.76078,0.76083,46.9,False
'2018-10-15T03:00:00',0.76063,0.76063,0.76043,0.76045,51.35,0.76083,0.76083,0.76063,0.76065,53.1,False
'2018-10-15T03:01:00',0.76044,0.76046,0.76031,0.76032,56.0,0.76064,0.76068,0.76051,0.76053,57.1,False
'2018-10-15T03:02:00',0.76034,0.76036,0.7603,0.76032,30.0,0.76054,0.76057,0.76051,0.76052,31.0,True
'2018-10-15T03:03:00',0.76032,0.76038,0.76031,0.76036,45.0,0.76051,0.76058,0.76051,0.76056,45.0,False
'2018-10-15T03:04:00',0.76036,0.76041,0.76023,0.76025,46.0,0.76058,0.76061,0.76044,0.76045,48.77,False
'2018-10-15T03:05:00',0.76026,0.76027,0.76022,0.76025,46.0,0.76046,0.76047,0.76042,0.76045,46.95,False
'2018-10-15T03:06:00',0.76027,0.76028,0.76019,0.76025,87.0,0.76047,0.76049,0.76039,0.76045,90.74,False
'2018-10-15T03:07:00',0.76028,0.76032,0.76019,0.76019,55.0,0.76047,0.76052,0.76039,0.76039,62.02,False
'2018-10-15T03:08:00',0.7602,0.7602,0.76008,0.76008,58.5,0.7604,0.7604,0.76028,0.76028,59.45,True
'2018-10-15T03:09:00',0.76007,0.76016,0.76006,0.76011,76.0,0.76027,0.76037,0.76027,0.76031,81.97,True
'2018-10-15T03:10:00',0.7601,0.7602,0.76004,0.76018,47.0,0.7603,0.76041,0.76024,0.76038,48.3,True
'2018-10-15T03:11:00',0.76017,0.76028,0.76015,0.76027,83.0,0.76037,0.76048,0.76035,0.76047,83.0,False
'2018-10-15T03:12:00',0.76026,0.76029,0.76022,0.76023,58.35,0.76046,0.7605,0.76044,0.76045,58.0,True
'2018-10-15T03:13:00',0.76026,0.76036,0.76026,0.76036,37.7,0.76046,0.76058,0.76046,0.76056,39.3,True
'2018-10-15T03:14:00',0.76037,0.76042,0.76034,0.76038,42.5,0.76057,0.76062,0.76054,0.76058,42.1,True
'2018-10-15T03:15:00',0.76038,0.76051,0.76034,0.76048,86.77,0.76057,0.76071,0.76056,0.76068,88.17,True
'2018-10-15T03:16:00',0.76049,0.76053,0.76045,0.76052,59.07,0.76069,0.76073,0.76065,0.76072,58.5,False
'2018-10-15T03:17:00',0.76053,0.76056,0.7605,0.76051,57.5,0.76073,0.76077,0.76071,0.76073,53.0,False
'2018-10-15T03:18:00',0.76052,0.76053,0.76047,0.76049,47.12,0.76071,0.76074,0.76068,0.76069,47.85,True
'2018-10-15T03:19:00',0.7605,0.76059,0.7605,0.76059,46.5,0.7607,0.76081,0.7607,0.76079,46.5,True
'2018-10-15T03:20:00',0.7606,0.76063,0.76059,0.76061,25.6,0.7608,0.76083,0.76079,0.76081,24.5,False
'2018-10-15T03:21:00',0.76061,0.76061,0.76043,0.76045,49.6,0.76082,0.76083,0.76063,0.76065,50.5,True
'2018-10-15T03:22:00',0.76043,0.76052,0.76043,0.76046,51.47,0.76065,0.76072,0.76063,0.76066,50.6,False
'2018-10-15T03:23:00',0.76044,0.76045,0.76021,0.76027,50.85,0.76066,0.76066,0.76042,0.76047,47.0,True
'2018-10-15T03:24:00',0.76025,0.76034,0.76024,0.76033,47.5,0.76044,0.76055,0.76044,0.76053,54.0,True
'2018-10-15T03:25:00',0.76034,0.76048,0.76034,0.76048,24.35,0.76054,0.76068,0.76053,0.76068,24.0,True
'2018-10-15T03:26:00',0.76049,0.76056,0.76047,0.76049,23.0,0.76069,0.76076,0.76067,0.76069,23.2,False
'2018-10-15T03:27:00',0.7605,0.7605,0.76041,0.76044,29.95,0.7607,0.7607,0.76062,0.76064,29.5,False
'2018-10-15T03:28:00',0.76043,0.76047,0.76041,0.76044,27.35,0.76063,0.76068,0.76061,0.76064,29.0,True
'2018-10-15T03:29:00',0.76043,0.76051,0.76043,0.76048,36.7,0.76064,0.76071,0.76063,0.76068,34.57,True
'2018-10-15T03:30:00',0.76049,0.7606,0.76046,0.76053,66.37,0.76069,0.76079,0.76066,0.76074,57.0,True
'2018-10-15T03:31:00',0.76055,0.76056,0.76049,0.76055,38.75,0.76075,0.76076,0.76069,0.76075,35.89,False
'2018-10-15T03:32:00',0.76056,0.76061,0.76047,0.76055,62.9,0.76076,0.76079,0.76066,0.76075,58.77,False
'2018-10-15T03:33:00',0.76053,0.76054,0.76041,0.76044,65.0,0.76073,0.76074,0.76062,0.76064,60.72,True
'2018-10-15T03:34:00',0.76045,0.7605,0.76043,0.76048,60.5,0.76065,0.7607,0.76065,0.76069,55.57,False
'2018-10-15T03:35:00',0.76049,0.76049,0.76046,0.76048,30.05,0.76069,0.76069,0.76067,0.76068,28.1,False
'2018-10-15T03:36:00',0.76049,0.76049,0.76046,0.76048,23.15,0.76068,0.7607,0.76066,0.76068,19.67,True
'2018-10-15T03:37:00',0.76049,0.76054,0.76048,0.76051,36.45,0.76069,0.76075,0.76068,0.76071,33.5,True
'2018-10-15T03:38:00',0.76053,0.76058,0.7605,0.76052,41.9,0.76072,0.76078,0.7607,0.76074,38.0,True
'2018-10-15T03:39:00',0.76052,0.76054,0.7605,0.76054,57.4,0.76074,0.76074,0.7607,0.76073,57.0,True
'2018-10-15T03:40:00',0.76053,0.76055,0.76049,0.76055,66.45,0.76073,0.76075,0.7607,0.76075,57.5,False
'2018-10-15T03:41:00',0.76054,0.76057,0.76051,0.76054,62.05,0.76074,0.76078,0.76071,0.76074,56.75,False
'2018-10-15T03:42:00',0.76054,0.76055,0.76053,0.76054,29.7,0.76074,0.76076,0.76073,0.76074,30.5,False
'2018-10-15T03:43:00',0.76052,0.76054,0.76052,0.76052,53.95,0.76074,0.76076,0.76072,0.76072,43.0,True
'2018-10-15T03:44:00',0.76053,0.76058,0.76051,0.76058,46.3,0.76073,0.76077,0.76072,0.76077,41.57,False
'2018-10-15T03:45:00',0.76056,0.76058,0.76047,0.76049,57.05,0.76078,0.76079,0.76068,0.76068,50.5,False
'2018-10-15T03:46:00',0.76049,0.76049,0.76044,0.76045,38.3,0.76069,0.76069,0.76065,0.76067,32.0,True
'2018-10-15T03:47:00',0.76047,0.76053,0.76046,0.76053,38.17,0.76067,0.76073,0.76066,0.76073,34.67,False
'2018-10-15T03:48:00',0.76052,0.76052,0.76049,0.76051,23.65,0.76072,0.76073,0.7607,0.76071,20.0,True
'2018-10-15T03:49:00',0.76051,0.76057,0.7605,0.76054,38.5,0.76072,0.76077,0.76071,0.76076,35.1,True
'2018-10-15T03:50:00',0.76055,0.76057,0.76054,0.76056,26.95,0.76074,0.76077,0.76074,0.76076,22.5,True
'2018-10-15T03:51:00',0.76057,0.7607,0.76055,0.76066,62.9,0.76077,0.7609,0.76076,0.76086,49.6,True
'2018-10-15T03:52:00',0.76069,0.76075,0.76068,0.76074,46.75,0.7609,0.76096,0.76088,0.76094,47.77,True
'2018-10-15T03:53:00',0.76073,0.76081,0.76057,0.76076,62.71,0.76095,0.76102,0.76079,0.76097,62.67,False
'2018-10-15T03:54:00',0.76076,0.76077,0.76072,0.76073,45.0,0.76098,0.76099,0.76093,0.76093,46.0,True
'2018-10-15T03:55:00',0.76073,0.76099,0.76073,0.76095,68.02,0.76094,0.76119,0.76093,0.76116,70.32,True
'2018-10-15T03:56:00',0.76098,0.761,0.76085,0.76096,89.44,0.76117,0.76121,0.76107,0.76117,87.69,True
'2018-10-15T03:57:00',0.76097,0.76104,0.76097,0.761,49.7,0.76118,0.76125,0.76118,0.76121,48.0,True
'2018-10-15T03:58:00',0.76099,0.76103,0.76099,0.76101,39.45,0.7612,0.76124,0.7612,0.76121,42.38,False
'2018-10-15T03:59:00',0.76101,0.76107,0.76093,0.76097,80.6,0.76122,0.76129,0.76114,0.7612,78.92,False
'2018-10-15T04:00:00',0.76098,0.761,0.7609,0.76097,61.25,0.76118,0.76121,0.76111,0.76118,58.42,False
'2018-10-15T04:01:00',0.76096,0.76097,0.7609,0.76091,29.05,0.76118,0.76118,0.76111,0.76112,23.87,True
'2018-10-15T04:02:00',0.76094,0.76098,0.76092,0.76096,48.75,0.76115,0.76119,0.76113,0.76117,50.43,True
'2018-10-15T04:03:00',0.76095,0.76099,0.76091,0.76098,48.0,0.76117,0.7612,0.76112,0.76119,48.72,True
'2018-10-15T04:04:00',0.76098,0.76106,0.76098,0.76103,20.5,0.7612,0.76127,0.7612,0.76124,22.67,True
'2018-10-15T04:05:00',0.76102,0.76107,0.76098,0.76104,59.25,0.76123,0.76127,0.76121,0.76125,63.67,False
'2018-10-15T04:06:00',0.76105,0.76106,0.76102,0.76104,62.35,0.76126,0.76128,0.76122,0.76125,69.42,False
'2018-10-15T04:07:00',0.76102,0.76103,0.76096,0.76096,62.55,0.76125,0.76126,0.76119,0.7612,68.37,True
'2018-10-15T04:08:00',0.76098,0.76121,0.76094,0.76118,66.1,0.76119,0.76142,0.76115,0.76139,67.06,True
'2018-10-15T04:09:00',0.76117,0.76126,0.76115,0.76125,59.1,0.76138,0.76147,0.76137,0.76146,66.35,False
'2018-10-15T04:10:00',0.76124,0.76129,0.76119,0.76122,65.34,0.76145,0.7615,0.76141,0.76143,72.41,False
'2018-10-15T04:11:00',0.76121,0.76122,0.76113,0.76115,38.55,0.76142,0.76143,0.76134,0.76136,42.96,False
'2018-10-15T04:12:00',0.76115,0.76117,0.76113,0.76115,32.45,0.76137,0.76138,0.76134,0.76136,36.06,False
'2018-10-15T04:13:00',0.76116,0.76116,0.76109,0.7611,59.34,0.76137,0.76137,0.76131,0.76131,58.76,False
'2018-10-15T04:14:00',0.76109,0.76109,0.76103,0.76103,63.79,0.7613,0.76131,0.76124,0.76124,74.48,False
'2018-10-15T04:15:00',0.76104,0.76108,0.76099,0.76102,44.8,0.76125,0.7613,0.7612,0.76124,55.11,False
'2018-10-15T04:16:00',0.76103,0.76103,0.7609,0.76096,46.42,0.76124,0.76124,0.76111,0.76117,49.23,True
'2018-10-15T04:17:00',0.76096,0.76101,0.76096,0.76099,32.3,0.76116,0.76123,0.76116,0.7612,35.86,True
'2018-10-15T04:18:00',0.761,0.76102,0.76095,0.76102,46.72,0.7612,0.76123,0.76116,0.76123,46.89,False
'2018-10-15T04:19:00',0.76103,0.76103,0.76098,0.761,29.8,0.76124,0.76125,0.7612,0.76121,31.44,False
'2018-10-15T04:20:00',0.76101,0.76101,0.76097,0.76098,19.5,0.76122,0.76123,0.76119,0.7612,22.57,True
'2018-10-15T04:21:00',0.76098,0.761,0.76095,0.76099,34.57,0.76119,0.76121,0.76116,0.7612,39.28,False
'2018-10-15T04:22:00',0.76098,0.76098,0.7609,0.76091,37.47,0.76119,0.76119,0.76111,0.76112,42.69,True
'2018-10-15T04:23:00',0.76091,0.76095,0.76087,0.76091,35.35,0.76113,0.76116,0.76108,0.76113,40.43,True
'2018-10-15T04:24:00',0.76091,0.76094,0.76089,0.76093,19.7,0.76112,0.76115,0.7611,0.76114,24.92,True
'2018-10-15T04:25:00',0.76094,0.76095,0.76091,0.76095,15.85,0.76115,0.76116,0.76112,0.76116,17.07,False
'2018-10-15T04:26:00',0.76096,0.76097,0.76094,0.76095,28.55,0.76117,0.76117,0.76115,0.76116,26.57,True
'2018-10-15T04:27:00',0.76094,0.76102,0.76094,0.761,17.75,0.76115,0.76122,0.76115,0.76121,16.97,False
'2018-10-15T04:28:00',0.761,0.76101,0.76096,0.76096,19.05,0.76122,0.76122,0.76115,0.76116,19.57,True
'2018-10-15T04:29:00',0.76096,0.761,0.76095,0.76099,27.42,0.76115,0.76121,0.76115,0.7612,28.94,True
'2018-10-15T04:30:00',0.76099,0.76104,0.76098,0.76104,37.64,0.76119,0.76124,0.76118,0.76124,38.13,False
'2018-10-15T04:31:00',0.76103,0.76104,0.76096,0.76097,45.05,0.76124,0.76125,0.76116,0.76118,45.95,True
'2018-10-15T04:32:00',0.76099,0.76099,0.76092,0.76098,50.88,0.76118,0.7612,0.76113,0.76119,50.22,False
'2018-10-15T04:33:00',0.76097,0.76098,0.76085,0.76092,56.42,0.76118,0.76119,0.76106,0.76113,61.34,True
'2018-10-15T04:34:00',0.76091,0.76094,0.76089,0.76093,25.59,0.76112,0.76115,0.76111,0.76114,26.19,False
'2018-10-15T04:35:00',0.76092,0.76093,0.7609,0.76092,21.77,0.76113,0.76114,0.76112,0.76113,24.16,False
'2018-10-15T04:36:00',0.76093,0.76093,0.76089,0.7609,19.6,0.76113,0.76114,0.76109,0.76111,22.83,False
'2018-10-15T04:37:00',0.76089,0.76097,0.76089,0.7609,57.35,0.76111,0.76118,0.7611,0.76111,49.35,True
'2018-10-15T04:38:00',0.76091,0.76099,0.76091,0.76096,78.72,0.76111,0.7612,0.76111,0.76118,80.65,True
'2018-10-15T04:39:00',0.76096,0.76099,0.76094,0.76099,64.84,0.76117,0.76122,0.76116,0.76122,73.72,False
'2018-10-15T04:40:00',0.76098,0.76099,0.76092,0.76092,66.02,0.7612,0.7612,0.76113,0.76113,74.53,False
'2018-10-15T04:41:00',0.76092,0.76092,0.76088,0.7609,27.67,0.76114,0.76114,0.76109,0.76111,28.85,False
'2018-10-15T04:42:00',0.76089,0.76089,0.76081,0.76085,16.42,0.7611,0.7611,0.76104,0.76106,14.51,True
'2018-10-15T04:43:00',0.76085,0.7609,0.76085,0.76089,41.62,0.76107,0.76112,0.76106,0.7611,56.26,False
'2018-10-15T04:44:00',0.76087,0.7609,0.76085,0.76086,29.7,0.7611,0.76111,0.76106,0.76107,35.58,True
'2018-10-15T04:45:00',0.76085,0.76088,0.76085,0.76087,39.0,0.76106,0.76109,0.76106,0.76107,49.98,True
'2018-10-15T04:46:00',0.76088,0.76092,0.76086,0.7609,49.22,0.76107,0.76112,0.76106,0.76109,60.22,False
'2018-10-15T04:47:00',0.76089,0.76089,0.76082,0.76083,58.77,0.76109,0.76109,0.76103,0.76104,55.03,True
'2018-10-15T04:48:00',0.76082,0.76087,0.76079,0.76084,55.45,0.76103,0.76106,0.761,0.76104,53.17,True
'2018-10-15T04:49:00',0.76083,0.7609,0.76082,0.7609,58.12,0.76104,0.76111,0.76102,0.7611,56.0,False
'2018-10-15T04:50:00',0.7609,0.76091,0.76084,0.76086,36.7,0.76111,0.76111,0.76105,0.76105,39.5,False
'2018-10-15T04:51:00',0.76084,0.76086,0.76082,0.76084,41.04,0.76105,0.76108,0.76103,0.76105,46.52,True
'2018-10-15T04:52:00',0.76084,0.76088,0.76083,0.76085,40.8,0.76104,0.7611,0.76104,0.76105,37.51,False
'2018-10-15T04:53:00',0.76084,0.76084,0.76079,0.7608,51.25,0.76105,0.76105,0.761,0.76101,54.59,True
'2018-10-15T04:54:00',0.76081,0.76084,0.76079,0.76084,44.0,0.76101,0.76105,0.76099,0.76104,47.0,False
'2018-10-15T04:55:00',0.76083,0.76084,0.7608,0.76081,40.47,0.76104,0.76106,0.76101,0.76102,44.14,True
'2018-10-15T04:56:00',0.76081,0.76085,0.76079,0.76085,52.79,0.76101,0.76105,0.761,0.76105,56.5,False
'2018-10-15T04:57:00',0.76084,0.76088,0.76082,0.76085,37.05,0.76105,0.76108,0.76103,0.76105,35.17,False
'2018-10-15T04:58:00',0.76084,0.76087,0.76075,0.76085,34.12,0.76106,0.76108,0.76096,0.76105,34.37,False
'2018-10-15T04:59:00',0.76085,0.76086,0.76078,0.76078,29.54,0.76106,0.76106,0.76097,0.76098,27.5,False
'2018-10-15T05:00:00',0.76079,0.76079,0.7607,0.76072,53.64,0.76099,0.76099,0.76091,0.76093,55.81,True
'2018-10-15T05:01:00',0.76071,0.76073,0.76067,0.76073,40.55,0.76093,0.76094,0.76088,0.76094,40.99,False
'2018-10-15T05:02:00',0.76073,0.76073,0.76069,0.76069,35.05,0.76093,0.76095,0.76089,0.76092,34.64,True
'2018-10-15T05:03:00',0.76069,0.76075,0.76067,0.76073,29.55,0.76091,0.76096,0.76088,0.76093,30.42,True
'2018-10-15T05:04:00',0.76073,0.76079,0.76073,0.76078,30.57,0.76095,0.761,0.76094,0.761,34.69,False
'2018-10-15T05:05:00',0.76079,0.76079,0.7607,0.76071,37.95,0.761,0.761,0.76091,0.76091,35.31,False
'2018-10-15T05:06:00',0.76071,0.76072,0.76068,0.7607,28.55,0.76092,0.76093,0.7609,0.76091,25.1,True
'2018-10-15T05:07:00',0.76071,0.76075,0.7607,0.7607,33.2,0.76091,0.76095,0.7609,0.76092,34.77,False
'2018-10-15T05:08:00',0.7607,0.76072,0.7607,0.7607,9.7,0.76091,0.76092,0.7609,0.76091,9.0,False
'2018-10-15T05:09:00',0.7607,0.76073,0.76066,0.76069,43.29,0.76092,0.76093,0.76086,0.76089,43.17,False
'2018-10-15T05:10:00',0.76067,0.76069,0.76065,0.76068,29.0,0.76089,0.76091,0.76086,0.76089,30.39,False
'2018-10-15T05:11:00',0.76068,0.76068,0.76063,0.76066,30.75,0.76088,0.76089,0.76083,0.76086,32.34,True
'2018-10-15T05:12:00',0.76065,0.76069,0.76064,0.76065,24.1,0.76085,0.76089,0.76084,0.76088,26.99,False
'2018-10-15T05:13:00',0.76067,0.76067,0.76057,0.76063,40.97,0.76087,0.76088,0.76078,0.76085,41.63,False
'2018-10-15T05:14:00',0.76064,0.76067,0.76061,0.76063,31.34,0.76084,0.76087,0.76083,0.76084,31.07,False
'2018-10-15T05:15:00',0.76061,0.76065,0.76059,0.76059,38.0,0.76084,0.76085,0.7608,0.76081,35.87,False
'2018-10-15T05:16:00',0.7606,0.76062,0.76058,0.76059,15.97,0.7608,0.76082,0.76079,0.76081,16.07,False
'2018-10-15T05:17:00',0.7606,0.7606,0.76057,0.76057,28.1,0.7608,0.76081,0.76078,0.76079,29.63,True
'2018-10-15T05:18:00',0.76058,0.7606,0.76055,0.76059,37.99,0.76079,0.76081,0.76077,0.7608,30.96,False
'2018-10-15T05:19:00',0.76059,0.76059,0.76053,0.76057,41.9,0.76079,0.76081,0.76074,0.76077,45.64,True
'2018-10-15T05:20:00',0.76057,0.7606,0.76055,0.76058,47.72,0.76078,0.76081,0.76076,0.7608,54.31,True
'2018-10-15T05:21:00',0.7606,0.76061,0.76058,0.76059,34.0,0.7608,0.76082,0.76078,0.7608,33.42,True
'2018-10-15T05:22:00',0.7606,0.76063,0.76059,0.7606,16.5,0.7608,0.76084,0.7608,0.76081,21.9,True
'2018-10-15T05:23:00',0.7606,0.76064,0.76058,0.76063,42.59,0.7608,0.76085,0.7608,0.76085,44.47,False
'2018-10-15T05:24:00',0.76063,0.76066,0.76059,0.76061,27.57,0.76084,0.76086,0.7608,0.76081,30.77,False
'2018-10-15T05:25:00',0.76062,0.76062,0.76059,0.7606,19.77,0.76083,0.76083,0.7608,0.7608,18.7,True
'2018-10-15T05:26:00',0.76061,0.76065,0.76059,0.76062,68.67,0.76081,0.76086,0.7608,0.76083,72.76,False
'2018-10-15T05:27:00',0.76063,0.76063,0.76055,0.76055,25.1,0.76083,0.76083,0.76076,0.76076,30.08,False
'2018-10-15T05:28:00',0.76056,0.76056,0.76052,0.76052,13.0,0.76076,0.76077,0.76072,0.76072,14.27,True
'2018-10-15T05:29:00',0.76051,0.76057,0.76049,0.76057,49.8,0.76072,0.76077,0.76069,0.76077,59.98,False
'2018-10-15T05:30:00',0.76055,0.76055,0.76048,0.76053,54.85,0.76077,0.76077,0.76069,0.76075,64.35,True
'2018-10-15T05:31:00',0.76054,0.76055,0.7605,0.76054,47.02,0.76076,0.76076,0.76071,0.76074,52.88,False
'2018-10-15T05:32:00',0.76053,0.76055,0.76051,0.76051,22.7,0.76074,0.76076,0.76072,0.76073,25.81,True
'2018-10-15T05:33:00',0.76052,0.76055,0.7605,0.76054,41.55,0.76072,0.76075,0.76071,0.76075,43.22,False
'2018-10-15T05:34:00',0.76054,0.76054,0.7605,0.76053,38.3,0.76074,0.76075,0.76071,0.76073,42.04,False
'2018-10-15T05:35:00',0.76052,0.76053,0.76049,0.76052,25.15,0.76072,0.76074,0.7607,0.76073,25.04,True
'2018-10-15T05:36:00',0.76053,0.76054,0.76051,0.76052,14.95,0.76073,0.76075,0.76072,0.76074,15.45,True
'2018-10-15T05:37:00',0.76052,0.76054,0.76051,0.76054,39.52,0.76073,0.76075,0.76072,0.76074,38.45,False
'2018-10-15T05:38:00',0.76052,0.76055,0.76051,0.76054,41.72,0.76075,0.76076,0.76072,0.76074,40.36,False
'2018-10-15T05:39:00',0.76052,0.76055,0.76049,0.76053,34.52,0.76075,0.76075,0.7607,0.76074,33.86,False
'2018-10-15T05:40:00',0.76052,0.76053,0.76045,0.76047,102.96,0.76074,0.76074,0.76065,0.76067,97.37,True
'2018-10-15T05:41:00',0.76047,0.76049,0.76043,0.76047,114.04,0.76069,0.7607,0.76064,0.7607,111.08,False
'2018-10-15T05:42:00',0.76049,0.7605,0.76044,0.76047,36.26,0.7607,0.76071,0.76065,0.76067,34.6,False
'2018-10-15T05:43:00',0.76047,0.76047,0.76043,0.76045,16.92,0.76068,0.76068,0.76064,0.76065,16.57,True
'2018-10-15T05:44:00',0.76045,0.76048,0.76043,0.76048,39.8,0.76066,0.76069,0.76064,0.76068,41.04,False
'2018-10-15T05:45:00',0.76047,0.7605,0.7604,0.76046,52.35,0.76068,0.76071,0.76062,0.76068,55.37,False
'2018-10-15T05:46:00',0.76047,0.76047,0.7604,0.76044,37.85,0.76068,0.76068,0.76061,0.76064,39.87,True
'2018-10-15T05:47:00',0.76044,0.7605,0.76042,0.76048,42.47,0.76065,0.76071,0.76063,0.76068,49.99,True
'2018-10-15T05:48:00',0.76046,0.7605,0.76046,0.76049,51.4,0.76068,0.76071,0.76067,0.76069,51.77,True
'2018-10-15T05:49:00',0.76047,0.76054,0.76047,0.76052,30.57,0.76069,0.76075,0.76069,0.76073,29.42,False
'2018-10-15T05:50:00',0.76053,0.76054,0.76049,0.76051,71.62,0.76074,0.76075,0.7607,0.76071,69.76,True
'2018-10-15T05:51:00',0.7605,0.76054,0.7605,0.76051,35.22,0.76071,0.76075,0.76071,0.76072,34.94,True
'2018-10-15T05:52:00',0.76051,0.76054,0.76049,0.76052,46.34,0.76071,0.76074,0.7607,0.76072,51.51,True
'2018-10-15T05:53:00',0.76049,0.76055,0.76049,0.76053,35.97,0.76072,0.76077,0.7607,0.76074,34.77,True
'2018-10-15T05:54:00',0.76053,0.76056,0.76053,0.76056,19.8,0.76073,0.76077,0.76073,0.76076,21.22,False
'2018-10-15T05:55:00',0.76056,0.76058,0.76052,0.76054,23.6,0.76076,0.76078,0.76074,0.76074,26.89,True
'2018-10-15T05:56:00',0.76054,0.76059,0.76054,0.76058,22.55,0.76075,0.7608,0.76075,0.76079,25.81,True
'2018-10-15T05:57:00',0.76057,0.76066,0.76055,0.76066,79.32,0.76077,0.76087,0.76077,0.76086,89.02,True
'2018-10-15T05:58:00',0.76066,0.76074,0.76062,0.76069,77.59,0.76087,0.76094,0.76083,0.7609,80.15,False
'2018-10-15T05:59:00',0.76068,0.7607,0.76064,0.76069,50.45,0.7609,0.76091,0.76085,0.76089,49.7,True
'2018-10-15T06:00:00',0.76069,0.76074,0.76068,0.76073,94.52,0.76091,0.76095,0.76089,0.76093,91.69,True
'2018-10-15T06:01:00',0.76073,0.76079,0.76073,0.76075,45.97,0.76094,0.76099,0.76094,0.76095,44.05,True
'2018-10-15T06:02:00',0.76074,0.76083,0.7607,0.76083,76.69,0.76095,0.76103,0.76093,0.76103,75.01,False
'2018-10-15T06:03:00',0.76082,0.76083,0.76074,0.76074,29.78,0.76103,0.76103,0.76095,0.76095,26.82,False
'2018-10-15T06:04:00',0.76075,0.76079,0.7607,0.7607,62.52,0.76095,0.761,0.76091,0.76092,65.87,True
'2018-10-15T06:05:00',0.76071,0.76073,0.76071,0.76072,64.0,0.76091,0.76094,0.76091,0.76092,66.57,False
'2018-10-15T06:06:00',0.76073,0.76073,0.76069,0.7607,40.17,0.76093,0.76093,0.7609,0.7609,35.7,False
'2018-10-15T06:07:00',0.76069,0.76069,0.76066,0.76066,12.55,0.76091,0.76091,0.76086,0.76086,12.15,False
'2018-10-15T06:08:00',0.76066,0.76067,0.76057,0.76059,60.74,0.76087,0.76088,0.76079,0.76079,46.4,True
'2018-10-15T06:09:00',0.76057,0.76062,0.76057,0.7606,106.16,0.7608,0.76084,0.76079,0.76081,97.63,True
'2018-10-15T06:10:00',0.76061,0.76069,0.76058,0.76063,48.88,0.76081,0.76089,0.76078,0.76083,46.14,True
'2018-10-15T06:11:00',0.76062,0.76069,0.76062,0.76068,19.85,0.76082,0.7609,0.76082,0.7609,24.16,False
'2018-10-15T06:12:00',0.76068,0.76069,0.76065,0.76067,17.5,0.7609,0.7609,0.76085,0.76086,18.52,True
'2018-10-15T06:13:00',0.76066,0.76069,0.76063,0.76068,32.44,0.76086,0.7609,0.76083,0.7609,29.69,False
'2018-10-15T06:14:00',0.76068,0.7607,0.76062,0.76063,31.34,0.76088,0.7609,0.76082,0.76082,27.92,False
'2018-10-15T06:15:00',0.76063,0.76066,0.76059,0.76062,29.81,0.76083,0.76086,0.76079,0.76082,27.7,False
'2018-10-15T06:16:00',0.76061,0.76065,0.76059,0.76061,65.11,0.76081,0.76085,0.76079,0.76083,57.0,False
'2018-10-15T06:17:00',0.76064,0.76065,0.76057,0.76058,84.64,0.76083,0.76085,0.76078,0.76078,66.0,True
'2018-10-15T06:18:00',0.7606,0.76061,0.76057,0.7606,93.9,0.76079,0.76081,0.76077,0.7608,72.0,True
'2018-10-15T06:19:00',0.7606,0.76062,0.76057,0.76062,102.7,0.76081,0.76082,0.76078,0.76082,82.07,False
'2018-10-15T06:20:00',0.7606,0.76064,0.76059,0.7606,99.7,0.76082,0.76085,0.76081,0.76083,91.54,True
'2018-10-15T06:21:00',0.76062,0.76068,0.76062,0.76064,74.78,0.76082,0.76089,0.76082,0.76087,75.77,True
'2018-10-15T06:22:00',0.76064,0.7607,0.76064,0.7607,73.21,0.76085,0.76092,0.76085,0.76092,79.15,False
'2018-10-15T06:23:00',0.76071,0.76071,0.76063,0.76064,61.02,0.76092,0.76092,0.76084,0.76086,59.45,False
'2018-10-15T06:24:00',0.76064,0.76065,0.76061,0.76063,39.92,0.76085,0.76086,0.76082,0.76084,39.87,False
'2018-10-15T06:25:00',0.76061,0.76067,0.7606,0.76062,37.5,0.76084,0.76088,0.76082,0.76083,36.97,False
'2018-10-15T06:26:00',0.76062,0.76062,0.76053,0.76056,30.82,0.76082,0.76083,0.76075,0.76077,30.54,True
'2018-10-15T06:27:00',0.76056,0.76061,0.76054,0.76059,76.67,0.76076,0.76082,0.76076,0.7608,86.92,False
'2018-10-15T06:28:00',0.76057,0.76062,0.76057,0.76058,31.4,0.7608,0.76082,0.76078,0.7608,37.6,True
'2018-10-15T06:29:00',0.76057,0.76059,0.76054,0.76059,48.82,0.7608,0.7608,0.76076,0.76079,53.24,True
'2018-10-15T06:30:00',0.76059,0.76063,0.76056,0.76062,45.59,0.7608,0.76083,0.76078,0.76082,49.06,False
'2018-10-15T06:31:00',0.76061,0.76061,0.76058,0.76059,35.3,0.76082,0.76083,0.76078,0.7608,43.67,False
'2018-10-15T06:32:00',0.76059,0.76059,0.76055,0.76057,43.6,0.76081,0.76081,0.76077,0.76078,43.0,True
'2018-10-15T06:33:00',0.76058,0.76059,0.76054,0.76059,85.2,0.76078,0.76081,0.76076,0.76079,84.6,False
'2018-10-15T06:34:00',0.76058,0.76058,0.76051,0.76051,47.57,0.76078,0.7608,0.76072,0.76072,43.82,False
'2018-10-15T06:35:00',0.76052,0.76052,0.76049,0.7605,79.45,0.76072,0.76074,0.76071,0.76072,70.0,False
'2018-10-15T06:36:00',0.76051,0.76052,0.7604,0.7604,57.94,0.76071,0.76073,0.76061,0.76061,59.3,False
'2018-10-15T06:37:00',0.76041,0.76041,0.76037,0.76039,35.5,0.76061,0.76062,0.76058,0.7606,35.6,False
'2018-10-15T06:38:00',0.7604,0.76041,0.76035,0.76038,43.15,0.76061,0.76063,0.76057,0.76058,45.32,False
'2018-10-15T06:39:00',0.76036,0.76039,0.76028,0.76033,51.5,0.76059,0.7606,0.76049,0.76056,56.35,True
'2018-10-15T06:40:00',0.76033,0.76035,0.76027,0.76034,65.1,0.76053,0.76057,0.76048,0.76055,67.95,False
'2018-10-15T06:41:00',0.76034,0.76034,0.76024,0.76026,70.22,0.76054,0.76055,0.76045,0.76047,74.39,True
'2018-10-15T06:42:00',0.76025,0.76028,0.76024,0.76028,48.0,0.76046,0.76049,0.76045,0.76048,52.07,False
'2018-10-15T06:43:00',0.76026,0.76028,0.76022,0.76023,41.1,0.76049,0.76049,0.76043,0.76044,49.11,True
'2018-10-15T06:44:00',0.76023,0.76027,0.76022,0.76026,47.1,0.76043,0.76048,0.76043,0.76047,57.09,False
'2018-10-15T06:45:00',0.76026,0.76027,0.76023,0.76025,28.0,0.76046,0.76048,0.76044,0.76046,37.14,False
'2018-10-15T06:46:00',0.76024,0.76026,0.76024,0.76024,18.17,0.76046,0.76047,0.76044,0.76044,18.05,False
'2018-10-15T06:47:00',0.76025,0.76025,0.76016,0.7602,47.3,0.76045,0.76046,0.76037,0.7604,51.04,False
'2018-10-15T06:48:00',0.76019,0.7602,0.76015,0.76017,29.02,0.7604,0.7604,0.76036,0.76037,30.1,True
'2018-10-15T06:49:00',0.76016,0.7602,0.76015,0.76019,38.5,0.76038,0.76041,0.76037,0.7604,44.11,True
'2018-10-15T06:50:00',0.76017,0.76022,0.76017,0.76022,36.57,0.7604,0.76043,0.76037,0.76043,43.42,False
'2018-10-15T06:51:00',0.76025,0.76026,0.7602,0.7602,23.5,0.76044,0.76047,0.76041,0.76041,26.19,True
'2018-10-15T06:52:00',0.76019,0.76022,0.76017,0.7602,22.5,0.7604,0.76043,0.76038,0.76042,30.4,True
'2018-10-15T06:53:00',0.7602,0.76023,0.76017,0.76022,35.37,0.76042,0.76044,0.76038,0.76043,39.69,True
'2018-10-15T06:54:00',0.76022,0.76029,0.76022,0.76028,22.5,0.76042,0.76049,0.76042,0.76048,28.62,True
'2018-10-15T06:55:00',0.76028,0.76034,0.76027,0.76034,34.14,0.76049,0.76055,0.76048,0.76054,37.34,False
'2018-10-15T06:56:00',0.76033,0.76034,0.76032,0.76032,14.0,0.76054,0.76055,0.76054,0.76054,11.4,True
'2018-10-15T06:57:00',0.76033,0.76034,0.76032,0.76033,44.69,0.76054,0.76056,0.76053,0.76054,53.31,False
'2018-10-15T06:58:00',0.76033,0.76035,0.76019,0.7602,38.15,0.76053,0.76055,0.7604,0.7604,37.4,True
'2018-10-15T06:59:00',0.76018,0.76024,0.76018,0.76024,28.57,0.7604,0.76045,0.7604,0.76044,32.29,False
'2018-10-15T07:00:00',0.76025,0.76025,0.76015,0.76017,63.32,0.76046,0.76046,0.76037,0.76037,67.36,True
'2018-10-15T07:01:00',0.76015,0.76029,0.76015,0.76028,46.95,0.76037,0.7605,0.76037,0.76048,57.2,True
'2018-10-15T07:02:00',0.76026,0.76038,0.76025,0.76032,50.57,0.76049,0.76058,0.76047,0.76055,48.94,False
'2018-10-15T07:03:00',0.76032,0.76034,0.76025,0.76026,40.6,0.76054,0.76054,0.76046,0.76046,45.01,False
'2018-10-15T07:04:00',0.76025,0.76025,0.76012,0.76015,48.59,0.76045,0.76045,0.76034,0.76036,52.89,False
'2018-10-15T07:05:00',0.76014,0.76016,0.76013,0.76015,41.5,0.76035,0.76037,0.76034,0.76035,45.19,True
'2018-10-15T07:06:00',0.76014,0.76018,0.7601,0.76018,46.82,0.76035,0.76039,0.76031,0.76038,54.06,True
'2018-10-15T07:07:00',0.76017,0.76024,0.76017,0.7602,34.2,0.76038,0.76045,0.76038,0.76041,37.57,True
'2018-10-15T07:08:00',0.76022,0.76029,0.7602,0.76027,65.82,0.76043,0.7605,0.76041,0.76048,77.59,False
'2018-10-15T07:09:00',0.76028,0.76029,0.76021,0.76021,53.5,0.76049,0.76049,0.76041,0.76041,64.24,True
'2018-10-15T07:10:00',0.7602,0.76022,0.76017,0.76022,43.9,0.76041,0.76044,0.76039,0.76043,51.3,False
'2018-10-15T07:11:00',0.76022,0.76022,0.76017,0.76018,35.82,0.76042,0.76043,0.76038,0.76039,39.39,True
'2018-10-15T07:12:00',0.76019,0.76022,0.76019,0.76019,24.7,0.7604,0.76043,0.7604,0.76041,26.02,True
'2018-10-15T07:13:00',0.76019,0.76021,0.76017,0.7602,37.24,0.76039,0.76041,0.76038,0.76041,41.39,False
'2018-10-15T07:14:00',0.76019,0.76021,0.76017,0.76018,16.55,0.76042,0.76042,0.76038,0.76039,18.8,True
'2018-10-15T07:15:00',0.76018,0.76022,0.76017,0.76021,25.15,0.76038,0.76043,0.76038,0.76043,29.55,False
'2018-10-15T07:16:00',0.76021,0.76023,0.76014,0.76015,20.27,0.76044,0.76044,0.76035,0.76036,25.9,False
'2018-10-15T07:17:00',0.76014,0.76015,0.76004,0.76007,37.45,0.76035,0.76036,0.76025,0.76028,42.7,False
'2018-10-15T07:18:00',0.76005,0.76005,0.76001,0.76003,40.57,0.76027,0.76028,0.76022,0.76024,52.99,True
'2018-10-15T07:19:00',0.76004,0.76004,0.76001,0.76004,16.5,0.76024,0.76025,0.76021,0.76025,19.92,False
'2018-10-15T07:20:00',0.76003,0.76003,0.75989,0.7599,38.9,0.76025,0.76025,0.7601,0.7601,36.38,True
'2018-10-15T07:21:00',0.75991,0.76002,0.7599,0.76001,35.37,0.76011,0.76023,0.76011,0.76023,39.92,True
'2018-10-15T07:22:00',0.76,0.76003,0.76,0.76002,27.0,0.76022,0.76024,0.76022,0.76022,40.11,False
'2018-10-15T07:23:00',0.76001,0.76003,0.75988,0.75995,49.57,0.76023,0.76024,0.76011,0.76015,61.5,True
'2018-10-15T07:24:00',0.75995,0.76,0.75995,0.75997,34.5,0.76016,0.76021,0.76016,0.76017,38.77,True
'2018-10-15T07:25:00',0.75997,0.76,0.75996,0.75998,24.0,0.76018,0.7602,0.76018,0.76019,27.65,False
'2018-10-15T07:26:00',0.75999,0.76,0.75994,0.75994,30.67,0.76019,0.76021,0.76016,0.76017,30.8,False
'2018-10-15T07:27:00',0.75995,0.75995,0.75991,0.75993,19.75,0.76015,0.76017,0.76012,0.76014,21.19,False
'2018-10-15T07:28:00',0.75992,0.75996,0.75992,0.75992,28.1,0.76012,0.76017,0.76012,0.76014,29.25,True
'2018-10-15T07:29:00',0.75993,0.75996,0.75988,0.75995,50.32,0.76014,0.76016,0.7601,0.76016,56.63,True
'2018-10-15T07:30:00',0.75995,0.76002,0.75987,0.76,80.72,0.76015,0.76023,0.76008,0.76023,80.42,True
'2018-10-15T07:31:00',0.75999,0.76009,0.75997,0.76006,44.07,0.7602,0.7603,0.76017,0.76027,45.01,True
'2018-10-15T07:32:00',0.76008,0.76014,0.76005,0.7601,45.35,0.76028,0.76035,0.76026,0.76031,58.55,True
'2018-10-15T07:33:00',0.7601,0.76014,0.76009,0.76013,38.0,0.76033,0.76035,0.76031,0.76034,47.97,False
'2018-10-15T07:34:00',0.76013,0.76014,0.76009,0.76011,20.7,0.76034,0.76035,0.76031,0.76031,29.96,True
'2018-10-15T07:35:00',0.76011,0.76014,0.76008,0.76012,31.35,0.76032,0.76035,0.76029,0.76035,36.82,False
'2018-10-15T07:36:00',0.76013,0.76014,0.7601,0.76012,37.3,0.76033,0.76035,0.76032,0.76033,51.77,False
'2018-10-15T07:37:00',0.76012,0.76012,0.76006,0.76008,41.0,0.76032,0.76034,0.76028,0.76031,47.35,True
'2018-10-15T07:38:00',0.76009,0.76011,0.76006,0.7601,42.62,0.76029,0.76032,0.76027,0.76031,47.31,True
'2018-10-15T07:39:00',0.76011,0.76019,0.7601,0.76017,47.12,0.76031,0.76039,0.7603,0.76038,49.7,False
'2018-10-15T07:40:00',0.76017,0.76017,0.76013,0.76013,47.0,0.76038,0.76038,0.76034,0.76036,60.6,True
'2018-10-15T07:41:00',0.76015,0.76018,0.76012,0.76018,55.3,0.76035,0.7604,0.76034,0.76039,60.37,False
'2018-10-15T07:42:00',0.76019,0.76024,0.76017,0.76018,47.4,0.7604,0.76044,0.76037,0.76039,47.3,True
'2018-10-15T07:43:00',0.76018,0.76026,0.76017,0.76024,38.1,0.76041,0.76047,0.76038,0.76044,41.0,True
'2018-10-15T07:44:00',0.76024,0.76034,0.76024,0.76032,41.77,0.76045,0.76055,0.76045,0.76052,44.34,True
'2018-10-15T07:45:00',0.76033,0.76047,0.76033,0.76037,55.07,0.76053,0.76067,0.76053,0.76058,57.04,True
'2018-10-15T07:46:00',0.76038,0.76045,0.76038,0.76044,63.17,0.76058,0.76066,0.76058,0.76065,58.89,False
'2018-10-15T07:47:00',0.76045,0.76046,0.76042,0.76042,44.06,0.76065,0.76068,0.76063,0.76063,43.02,False
'2018-10-15T07:48:00',0.76041,0.76046,0.76035,0.76041,47.3,0.76064,0.76067,0.76055,0.76061,50.07,True
'2018-10-15T07:49:00',0.76041,0.76043,0.76034,0.76042,49.57,0.76062,0.76064,0.76055,0.76062,52.63,False
'2018-10-15T07:50:00',0.76042,0.76042,0.76036,0.76042,46.0,0.76063,0.76063,0.76058,0.76062,48.58,True
'2018-10-15T07:51:00',0.76041,0.76044,0.76036,0.76043,55.2,0.76062,0.76066,0.76058,0.76065,62.47,True
'2018-10-15T07:52:00',0.76044,0.76048,0.76039,0.76044,60.4,0.76065,0.76068,0.76059,0.76065,69.83,False
'2018-10-15T07:53:00',0.76044,0.76045,0.76038,0.7604,42.1,0.76065,0.76066,0.76059,0.76061,56.74,False
'2018-10-15T07:54:00',0.76041,0.76042,0.7603,0.76032,71.0,0.76061,0.76063,0.76051,0.76055,86.99,False
'2018-10-15T07:55:00',0.76033,0.76033,0.76022,0.76027,59.0,0.76054,0.76054,0.76044,0.76047,77.84,False
'2018-10-15T07:56:00',0.76026,0.76028,0.76021,0.76026,44.62,0.76048,0.76048,0.76042,0.76047,57.04,True
'2018-10-15T07:57:00',0.76026,0.76034,0.76024,0.76032,43.77,0.76046,0.76054,0.76045,0.76052,54.29,False
'2018-10-15T07:58:00',0.76032,0.76032,0.76016,0.76017,34.5,0.76053,0.76053,0.76036,0.76039,43.82,False
'2018-10-15T07:59:00',0.76018,0.76018,0.76015,0.76015,11.0,0.7604,0.7604,0.76036,0.76036,11.55,True
'2018-10-15T08:00:00',0.76015,0.76029,0.76015,0.76025,42.47,0.76038,0.76047,0.76036,0.76042,41.07,False
'2018-10-15T08:01:00',0.76024,0.76029,0.76014,0.76018,88.0,0.76042,0.76046,0.76033,0.76037,89.17,True
'2018-10-15T08:02:00',0.76018,0.76029,0.76012,0.76026,92.39,0.76035,0.76047,0.7603,0.76047,90.0,False
'2018-10-15T08:03:00',0.76028,0.76034,0.76023,0.76026,53.4,0.76046,0.76051,0.76041,0.76043,50.0,False
'2018-10-15T08:04:00',0.76029,0.76029,0.76017,0.7602,20.5,0.76046,0.76046,0.76035,0.76037,20.0,False
'2018-10-15T08:05:00',0.76021,0.76023,0.7601,0.76012,57.0,0.76038,0.7604,0.76029,0.7603,57.0,True
'2018-10-15T08:06:00',0.76013,0.76019,0.76011,0.76017,61.5,0.7603,0.76036,0.76029,0.76034,61.0,True
'2018-10-15T08:07:00',0.76016,0.76024,0.76015,0.76017,63.5,0.76034,0.76042,0.76033,0.76036,63.0,False
'2018-10-15T08:08:00',0.76017,0.76021,0.76009,0.76013,71.2,0.76037,0.76039,0.76026,0.7603,72.5,False
'2018-10-15T08:09:00',0.76012,0.76017,0.7601,0.76012,49.0,0.76029,0.76034,0.76028,0.7603,51.5,False
'2018-10-15T08:10:00',0.76013,0.76013,0.76005,0.76007,49.2,0.7603,0.76031,0.76023,0.76024,49.5,True
'2018-10-15T08:11:00',0.76007,0.76019,0.76004,0.76015,25.0,0.76025,0.76036,0.76023,0.76032,25.6,False
'2018-10-15T08:12:00',0.76017,0.76018,0.76004,0.76009,48.0,0.76033,0.76035,0.76021,0.76026,49.5,False
'2018-10-15T08:13:00',0.76009,0.76009,0.75997,0.75999,40.1,0.76028,0.76028,0.76014,0.76018,40.0,False
'2018-10-15T08:14:00',0.76,0.76,0.75968,0.75971,69.7,0.76016,0.76017,0.75985,0.75988,69.5,True
'2018-10-15T08:15:00',0.75972,0.75992,0.75972,0.75982,84.0,0.75989,0.76009,0.75987,0.75998,84.0,True
'2018-10-15T08:16:00',0.75982,0.75991,0.75981,0.7599,71.0,0.75997,0.76007,0.75996,0.76005,71.0,False
'2018-10-15T08:17:00',0.75989,0.75994,0.75987,0.75987,59.0,0.76006,0.76011,0.76002,0.76004,59.0,False
'2018-10-15T08:18:00',0.75988,0.7599,0.75982,0.75986,76.0,0.76005,0.76006,0.75998,0.76002,76.0,True
'2018-10-15T08:19:00',0.75985,0.75989,0.75981,0.75986,71.0,0.76,0.76005,0.75997,0.76003,71.0,True
'2018-10-15T08:20:00',0.75988,0.75997,0.75985,0.75996,45.2,0.76003,0.76014,0.76001,0.76011,45.0,False
'2018-10-15T08:21:00',0.75994,0.75998,0.75992,0.75996,48.62,0.76012,0.76014,0.76008,0.76011,47.0,True
'2018-10-15T08:22:00',0.75997,0.76002,0.75995,0.75999,53.0,0.76013,0.76018,0.76011,0.76016,53.0,True
'2018-10-15T08:23:00',0.76001,0.76009,0.75999,0.76003,63.0,0.76016,0.76024,0.76015,0.76018,63.0,False
'2018-10-15T08:24:00',0.76004,0.76004,0.75998,0.75998,57.0,0.76019,0.7602,0.76014,0.76014,57.0,True
'2018-10-15T08:25:00',0.75999,0.76005,0.75997,0.76003,54.0,0.76014,0.76021,0.76013,0.76018,54.0,True
'2018-10-15T08:26:00',0.76002,0.7601,0.75998,0.76009,54.0,0.76017,0.76026,0.76013,0.76025,54.0,True
'2018-10-15T08:27:00',0.7601,0.76017,0.7601,0.76013,72.0,0.76026,0.76034,0.76025,0.76029,72.0,False
'2018-10-15T08:28:00',0.76014,0.76014,0.76008,0.76012,51.0,0.76029,0.7603,0.76023,0.76027,51.0,False
'2018-10-15T08:29:00',0.76013,0.76014,0.76007,0.7601,49.7,0.76028,0.7603,0.76023,0.76026,49.0,True
'2018-10-15T08:30:00',0.76008,0.76019,0.76008,0.76019,59.0,0.76026,0.76035,0.76024,0.76035,59.0,True
'2018-10-15T08:31:00',0.76018,0.76029,0.76017,0.76029,40.5,0.76034,0.76046,0.76033,0.76045,40.0,True
'2018-10-15T08:32:00',0.7603,0.76053,0.76025,0.76051,58.25,0.76045,0.7607,0.76042,0.76066,56.0,True
'2018-10-15T08:33:00',0.76049,0.76055,0.76047,0.76052,77.74,0.76067,0.76071,0.76063,0.76067,76.0,True
'2018-10-15T08:34:00',0.76052,0.76064,0.76052,0.76061,38.35,0.76068,0.76079,0.76068,0.76077,38.0,True
'2018-10-15T08:35:00',0.7606,0.76073,0.76059,0.76063,62.0,0.76076,0.76089,0.76075,0.76079,62.35,True
'2018-10-15T08:36:00',0.76062,0.76075,0.76062,0.76074,69.5,0.76079,0.76091,0.76078,0.7609,69.0,False
'2018-10-15T08:37:00',0.76075,0.76075,0.76069,0.76069,30.0,0.7609,0.76092,0.76085,0.76085,30.0,True
'2018-10-15T08:38:00',0.7607,0.76075,0.76069,0.76072,42.3,0.76085,0.76091,0.76085,0.76087,42.0,True
'2018-10-15T08:39:00',0.76071,0.76076,0.76065,0.76073,38.5,0.76086,0.76092,0.76082,0.76088,38.0,True
'2018-10-15T08:40:00',0.76074,0.76084,0.76072,0.76081,39.5,0.76089,0.761,0.76089,0.76096,39.0,True
'2018-10-15T08:41:00',0.7608,0.76096,0.7608,0.76095,54.95,0.76098,0.76111,0.76095,0.76111,54.0,False
'2018-10-15T08:42:00',0.76093,0.76098,0.76091,0.76093,29.0,0.76108,0.76113,0.76106,0.76108,29.0,True
'2018-10-15T08:43:00',0.76092,0.76096,0.76091,0.76095,42.0,0.76107,0.76112,0.76106,0.7611,42.0,False
'2018-10-15T08:44:00',0.76092,0.76097,0.7607,0.76071,59.5,0.76107,0.76112,0.76088,0.76089,59.5,False
'2018-10-15T08:45:00',0.76073,0.76073,0.76062,0.76062,42.0,0.76088,0.76089,0.76077,0.76078,41.0,False
'2018-10-15T08:46:00',0.76063,0.76063,0.76051,0.76054,56.5,0.76079,0.76079,0.76068,0.7607,56.5,False
'2018-10-15T08:47:00',0.76054,0.76057,0.7605,0.76053,47.5,0.76072,0.76073,0.76067,0.76068,47.7,False
'2018-10-15T08:48:00',0.76053,0.76055,0.76044,0.76045,61.5,0.76069,0.76071,0.7606,0.7606,61.0,False
'2018-10-15T08:49:00',0.76044,0.76046,0.76034,0.76034,47.5,0.7606,0.76062,0.76049,0.76051,49.07,False
'2018-10-15T08:50:00',0.76036,0.7604,0.76033,0.76033,51.5,0.76051,0.76057,0.76049,0.76049,51.6,True
'2018-10-15T08:51:00',0.76033,0.76043,0.76032,0.7604,44.0,0.7605,0.76058,0.76047,0.76057,44.0,False
'2018-10-15T08:52:00',0.76042,0.76043,0.76036,0.76039,17.0,0.76057,0.76058,0.76053,0.76054,17.0,True
'2018-10-15T08:53:00',0.7604,0.76045,0.76039,0.7604,27.0,0.76055,0.7606,0.76054,0.76055,27.0,False
'2018-10-15T08:54:00',0.76039,0.76039,0.76031,0.76034,27.0,0.76054,0.76054,0.76046,0.76049,26.0,True
'2018-10-15T08:55:00',0.76035,0.76043,0.76035,0.76038,28.5,0.7605,0.76059,0.7605,0.76055,28.0,False
'2018-10-15T08:56:00',0.76038,0.76038,0.7603,0.76033,15.5,0.76053,0.76053,0.76045,0.76048,15.0,False
'2018-10-15T08:57:00',0.76032,0.76032,0.76024,0.76031,31.0,0.76047,0.76047,0.76039,0.76046,31.0,False
'2018-10-15T08:58:00',0.7603,0.76032,0.76023,0.76028,58.0,0.76045,0.76048,0.7604,0.76043,58.35,True
'2018-10-15T08:59:00',0.76028,0.76033,0.76026,0.7603,30.0,0.76045,0.76048,0.76041,0.76045,30.5,True
'2018-10-15T09:00:00',0.76028,0.76038,0.76019,0.76033,119.2,0.76043,0.76052,0.76034,0.76048,117.0,False
'2018-10-15T09:01:00',0.76034,0.76036,0.76013,0.76015,81.5,0.76048,0.76051,0.76029,0.7603,80.0,False
'2018-10-15T09:02:00',0.76013,0.76013,0.75994,0.76,93.1,0.76028,0.76028,0.7601,0.76015,93.0,True
'2018-10-15T09:03:00',0.76,0.76004,0.75987,0.76003,96.5,0.76014,0.76019,0.76003,0.76018,96.35,True
'2018-10-15T09:04:00',0.76004,0.76011,0.76002,0.7601,59.0,0.76019,0.76026,0.76017,0.76025,59.0,False
'2018-10-15T09:05:00',0.7601,0.7601,0.75988,0.75991,77.3,0.76024,0.76025,0.76004,0.76008,77.0,False
'2018-10-15T09:06:00',0.75992,0.76012,0.75988,0.75991,117.6,0.76008,0.76027,0.76003,0.76008,117.0,True
'2018-10-15T09:07:00',0.75991,0.76004,0.75987,0.75993,62.0,0.76006,0.76019,0.76002,0.76008,62.0,True
'2018-10-15T09:08:00',0.75993,0.76005,0.7599,0.75997,53.5,0.7601,0.7602,0.76005,0.76014,53.6,False
'2018-10-15T09:09:00',0.75997,0.76002,0.75987,0.75987,71.0,0.76013,0.76017,0.76002,0.76003,71.0,False
'2018-10-15T09:10:00',0.75989,0.75997,0.7598,0.75987,59.0,0.76004,0.76012,0.75995,0.76,59.0,False
'2018-10-15T09:11:00',0.75986,0.75987,0.75979,0.75983,69.0,0.76,0.76001,0.75993,0.75999,69.67,True
'2018-10-15T09:12:00',0.75984,0.75999,0.75981,0.75994,76.0,0.75999,0.76014,0.75997,0.76008,76.87,True
'2018-10-15T09:13:00',0.75995,0.76013,0.75994,0.76013,62.0,0.76009,0.76027,0.76008,0.76027,64.42,False
'2018-10-15T09:14:00',0.76012,0.76013,0.76002,0.76003,67.69,0.76029,0.76029,0.76017,0.76029,66.0,True
'2018-10-15T09:15:00',0.76005,0.76015,0.76004,0.76012,66.77,0.76028,0.7603,0.76019,0.76028,66.85,False
'2018-10-15T09:16:00',0.76013,0.76016,0.76005,0.7601,81.0,0.76027,0.7603,0.76019,0.76024,81.7,False
'2018-10-15T09:17:00',0.76009,0.76009,0.76,0.76,77.0,0.76024,0.76024,0.76014,0.76014,77.5,True
'2018-10-15T09:18:00',0.76001,0.76016,0.75997,0.76014,64.0,0.76015,0.7603,0.76013,0.76028,64.0,True
'2018-10-15T09:19:00',0.76015,0.76025,0.76007,0.76014,94.2,0.76029,0.7604,0.76022,0.76029,94.5,True
'2018-10-15T09:20:00',0.76015,0.76031,0.76008,0.76025,77.5,0.7603,0.76046,0.76024,0.7604,77.5,False
'2018-10-15T09:21:00',0.76025,0.76026,0.7601,0.7601,38.0,0.76039,0.76041,0.76025,0.76025,38.0,True
'2018-10-15T09:22:00',0.76007,0.76028,0.76007,0.76024,66.0,0.76024,0.76043,0.76024,0.76039,66.0,True
'2018-10-15T09:23:00',0.76023,0.76032,0.76021,0.76032,61.0,0.76038,0.76049,0.76037,0.76047,61.5,True
'2018-10-15T09:24:00',0.76033,0.76053,0.76032,0.7604,64.0,0.76048,0.76068,0.76048,0.76055,64.0,False
'2018-10-15T09:25:00',0.76041,0.76046,0.76026,0.76026,55.2,0.76056,0.76061,0.76043,0.76043,55.0,False
'2018-10-15T09:26:00',0.76026,0.76027,0.76017,0.76022,45.7,0.76042,0.76042,0.76033,0.76036,45.5,False
'2018-10-15T09:27:00',0.76022,0.76024,0.76013,0.76013,39.45,0.76037,0.76039,0.76028,0.76028,38.5,False
'2018-10-15T09:28:00',0.76015,0.76019,0.76007,0.76011,55.7,0.7603,0.76033,0.76023,0.76026,53.0,False
'2018-10-15T09:29:00',0.76011,0.76017,0.76006,0.76007,63.82,0.76025,0.76033,0.76022,0.76028,59.77,False
'2018-10-15T09:30:00',0.76008,0.76009,0.75986,0.75996,76.02,0.76029,0.76029,0.76001,0.7601,67.5,True
'2018-10-15T09:31:00',0.75996,0.76005,0.75993,0.76004,65.0,0.76009,0.76019,0.76007,0.76018,65.0,True
'2018-10-15T09:32:00',0.76003,0.76014,0.76002,0.7601,62.0,0.76017,0.76028,0.76016,0.76024,62.0,True
'2018-10-15T09:33:00',0.76009,0.7602,0.76,0.76016,49.0,0.76023,0.76035,0.76015,0.7603,49.0,False
'2018-10-15T09:34:00',0.76014,0.76023,0.76009,0.76014,54.0,0.7603,0.76038,0.76023,0.7603,54.0,False
'2018-10-15T09:35:00',0.76015,0.76017,0.75999,0.76013,78.0,0.76029,0.76031,0.76013,0.76027,79.0,True
'2018-10-15T09:36:00',0.76012,0.76017,0.7601,0.76014,54.0,0.76026,0.76032,0.76026,0.76028,54.0,False
'2018-10-15T09:37:00',0.76015,0.76016,0.75986,0.75991,90.35,0.76029,0.7603,0.76002,0.76006,88.0,False
'2018-10-15T09:38:00',0.75987,0.75995,0.75987,0.7599,109.0,0.76004,0.7601,0.76002,0.76004,108.0,False
'2018-10-15T09:39:00',0.75989,0.75992,0.75967,0.75987,98.62,0.76005,0.76008,0.75983,0.76002,98.1,True
'2018-10-15T09:40:00',0.75988,0.76001,0.75988,0.75998,83.0,0.76002,0.76016,0.76002,0.76012,83.0,True
'2018-10-15T09:41:00',0.75999,0.76007,0.75996,0.76005,61.0,0.76013,0.76022,0.76011,0.76019,61.0,False
'2018-10-15T09:42:00',0.76004,0.76004,0.75987,0.76001,50.0,0.76018,0.76018,0.76001,0.76015,50.0,True
'2018-10-15T09:43:00',0.76001,0.76008,0.76001,0.76008,48.0,0.76017,0.76023,0.76015,0.76023,48.0,True
'2018-10-15T09:44:00',0.76006,0.7602,0.76006,0.7602,55.5,0.76022,0.76034,0.76022,0.76034,55.0,False
'2018-10-15T09:45:00',0.76021,0.76022,0.76015,0.76017,42.0,0.76035,0.76036,0.76029,0.7603,42.0,False
'2018-10-15T09:46:00',0.76016,0.76019,0.75993,0.75994,50.0,0.76032,0.76033,0.76007,0.76009,50.5,False
'2018-10-15T09:47:00',0.75993,0.75999,0.75983,0.75985,62.1,0.7601,0.76013,0.75999,0.75999,62.0,True
'2018-10-15T09:48:00',0.75986,0.76001,0.75986,0.75998,59.0,0.76,0.76015,0.75999,0.76012,59.0,True
'2018-10-15T09:49:00',0.76,0.76013,0.75999,0.76008,82.0,0.76014,0.76028,0.76013,0.76021,82.0,True
'2018-10-15T09:50:00',0.76007,0.76011,0.76,0.76009,50.0,0.76021,0.76026,0.76015,0.76023,50.5,False
'2018-10-15T09:51:00',0.7601,0.76013,0.75991,0.76001,68.0,0.76024,0.76028,0.76005,0.76017,68.0,True
'2018-10-15T09:52:00',0.76001,0.76007,0.75998,0.76004,50.0,0.76014,0.76021,0.76012,0.76017,50.0,False
'2018-10-15T09:53:00',0.76002,0.76004,0.75993,0.76001,54.0,0.76016,0.76017,0.76007,0.76014,54.0,False
'2018-10-15T09:54:00',0.76002,0.76003,0.75985,0.75986,65.57,0.76016,0.76017,0.76,0.76001,65.0,True
'2018-10-15T09:55:00',0.75987,0.75997,0.75984,0.75996,60.0,0.76002,0.76012,0.76001,0.76011,60.0,True
'2018-10-15T09:56:00',0.75994,0.76004,0.75994,0.76004,40.0,0.76011,0.76021,0.76011,0.76019,40.0,False
'2018-10-15T09:57:00',0.76003,0.76003,0.75985,0.75986,73.0,0.76019,0.76019,0.76,0.76001,72.0,True
'2018-10-15T09:58:00',0.75985,0.76016,0.75984,0.76015,84.3,0.76,0.76031,0.75999,0.7603,84.35,True
'2018-10-15T09:59:00',0.76017,0.76021,0.76005,0.76016,84.17,0.76032,0.76036,0.76021,0.76031,84.25,False
'2018-10-15T10:00:00',0.76016,0.76016,0.75989,0.75995,91.2,0.7603,0.76032,0.76004,0.7601,91.2,True
'2018-10-15T10:01:00',0.75994,0.76005,0.75993,0.75996,61.0,0.76009,0.7602,0.76008,0.76011,62.0,False
'2018-10-15T10:02:00',0.75997,0.75999,0.75983,0.75986,74.5,0.76012,0.76013,0.75999,0.76001,74.0,True
'2018-10-15T10:03:00',0.75987,0.76005,0.75983,0.76003,85.0,0.76002,0.76019,0.75997,0.76016,85.0,True
'2018-10-15T10:04:00',0.76002,0.76012,0.76002,0.7601,57.0,0.76018,0.76026,0.76016,0.76024,57.0,True
'2018-10-15T10:05:00',0.7601,0.76016,0.76009,0.76014,52.0,0.76023,0.7603,0.76022,0.7603,52.0,True
'2018-10-15T10:06:00',0.76016,0.76034,0.76015,0.76033,51.0,0.7603,0.76048,0.76029,0.76046,51.85,True
'2018-10-15T10:07:00',0.76034,0.76038,0.76029,0.76033,65.0,0.76048,0.76052,0.76044,0.76049,65.0,False
'2018-10-15T10:08:00',0.76034,0.76036,0.7602,0.76029,68.0,0.76049,0.7605,0.76035,0.76043,68.0,True
'2018-10-15T10:09:00',0.76028,0.76036,0.76028,0.76035,45.0,0.76043,0.76051,0.76043,0.76049,45.7,True
'2018-10-15T10:10:00',0.76036,0.76056,0.76033,0.76055,47.0,0.7605,0.76071,0.76048,0.76071,48.35,False
'2018-10-15T10:11:00',0.76055,0.76055,0.7604,0.76047,65.5,0.76069,0.76069,0.76055,0.76064,67.27,False
'2018-10-15T10:12:00',0.76047,0.76052,0.76031,0.76035,74.0,0.76062,0.76068,0.76045,0.76049,75.3,True
'2018-10-15T10:13:00',0.76036,0.76042,0.76032,0.76038,71.0,0.7605,0.76057,0.76046,0.76054,72.87,False
'2018-10-15T10:14:00',0.76043,0.76052,0.7603,0.76033,69.0,0.76057,0.76067,0.76044,0.76049,69.0,False
'2018-10-15T10:15:00',0.76035,0.76037,0.76028,0.76033,52.1,0.76049,0.76052,0.76045,0.76048,52.0,False
'2018-10-15T10:16:00',0.76032,0.76043,0.76024,0.76027,75.9,0.76047,0.76057,0.7604,0.76041,75.0,False
'2018-10-15T10:17:00',0.76027,0.7603,0.76019,0.76026,60.0,0.76042,0.76045,0.76033,0.7604,60.0,False
'2018-10-15T10:18:00',0.76025,0.76027,0.76005,0.76011,78.0,0.76042,0.76043,0.76019,0.76025,79.1,True
'2018-10-15T10:19:00',0.76012,0.7602,0.76008,0.7602,83.0,0.76026,0.76034,0.76022,0.76034,84.25,False
'2018-10-15T10:20:00',0.76019,0.76021,0.76008,0.76017,74.0,0.76033,0.76035,0.76023,0.76031,78.5,True
'2018-10-15T10:21:00',0.76016,0.76032,0.76015,0.76032,60.0,0.76033,0.76046,0.7603,0.76046,60.0,False
'2018-10-15T10:22:00',0.76031,0.76032,0.76025,0.76029,50.0,0.76045,0.76046,0.7604,0.76046,50.0,False
'2018-10-15T10:23:00',0.76031,0.76032,0.76009,0.76014,72.5,0.76045,0.76046,0.76025,0.7603,72.35,False
'2018-10-15T10:24:00',0.76015,0.76015,0.76005,0.76006,44.0,0.76028,0.76029,0.76019,0.7602,44.0,True
'2018-10-15T10:25:00',0.76006,0.76015,0.76005,0.76012,65.0,0.76021,0.76032,0.76021,0.76028,68.02,True
'2018-10-15T10:26:00',0.76013,0.7602,0.76003,0.76018,58.0,0.76028,0.76035,0.7602,0.76035,59.75,False
'2018-10-15T10:27:00',0.76016,0.76017,0.76008,0.7601,55.0,0.76031,0.76034,0.76023,0.76024,55.0,True
'2018-10-15T10:28:00',0.76008,0.76027,0.76007,0.76023,53.0,0.76022,0.76041,0.76022,0.7604,53.0,True
'2018-10-15T10:29:00',0.76025,0.76041,0.76023,0.76029,80.0,0.76039,0.76056,0.76039,0.76044,79.0,False
'2018-10-15T10:30:00',0.76026,0.76037,0.76019,0.76025,61.0,0.7604,0.76053,0.76034,0.76039,62.1,False
'2018-10-15T10:31:00',0.76027,0.76028,0.76009,0.76014,65.0,0.76042,0.76042,0.76026,0.76029,66.1,True
'2018-10-15T10:32:00',0.76014,0.76018,0.76012,0.76016,37.0,0.76028,0.76032,0.76026,0.7603,38.5,True
'2018-10-15T10:33:00',0.76018,0.76039,0.76017,0.76033,57.0,0.76032,0.76054,0.76032,0.76047,57.99,False
'2018-10-15T10:34:00',0.76031,0.76037,0.76027,0.7603,48.0,0.76048,0.76051,0.76042,0.76044,48.0,True
'2018-10-15T10:35:00',0.76031,0.76038,0.76031,0.76032,57.0,0.76045,0.76053,0.76045,0.76045,57.0,True
'2018-10-15T10:36:00',0.76032,0.7604,0.76026,0.76032,70.0,0.76046,0.76054,0.7604,0.76046,70.0,False
'2018-10-15T10:37:00',0.76031,0.76036,0.76026,0.76028,55.0,0.76046,0.7605,0.7604,0.76042,55.0,False
'2018-10-15T10:38:00',0.76029,0.76029,0.76015,0.76017,51.0,0.76043,0.76043,0.76029,0.76033,51.0,False
'2018-10-15T10:39:00',0.76019,0.76019,0.76005,0.76007,46.0,0.76033,0.76035,0.7602,0.7602,46.0,True
'2018-10-15T10:40:00',0.76006,0.76048,0.76006,0.76047,99.2,0.7602,0.76062,0.7602,0.7606,100.95,False
'2018-10-15T10:41:00',0.76046,0.76053,0.76036,0.76039,62.0,0.7606,0.76069,0.76051,0.76053,62.0,True
'2018-10-15T10:42:00',0.76037,0.76047,0.76037,0.76046,40.0,0.76053,0.76061,0.76052,0.76059,40.0,False
'2018-10-15T10:43:00',0.76046,0.76052,0.76041,0.76043,68.0,0.76061,0.76066,0.76056,0.76056,68.0,False
'2018-10-15T10:44:00',0.76043,0.76048,0.76037,0.76038,93.1,0.76057,0.76062,0.76051,0.76052,94.0,True
'2018-10-15T10:45:00',0.76037,0.76043,0.76035,0.76042,79.2,0.76052,0.76058,0.76051,0.76057,79.0,False
'2018-10-15T10:46:00',0.7604,0.76045,0.7603,0.76035,85.3,0.76057,0.76061,0.76046,0.7605,84.0,False
'2018-10-15T10:47:00',0.76036,0.76042,0.76031,0.76032,61.8,0.76051,0.76059,0.76047,0.76047,61.0,True
'2018-10-15T10:48:00',0.76032,0.76037,0.76027,0.76035,45.0,0.76048,0.76053,0.76045,0.7605,45.0,False
'2018-10-15T10:49:00',0.76036,0.76038,0.76027,0.76029,66.85,0.76051,0.76054,0.76043,0.76046,64.35,True
'2018-10-15T10:50:00',0.76031,0.76044,0.76031,0.76038,49.5,0.76046,0.76059,0.76046,0.76054,50.0,False
'2018-10-15T10:51:00',0.76038,0.76038,0.76031,0.76033,48.0,0.76053,0.76054,0.76046,0.76048,48.0,True
'2018-10-15T10:52:00',0.76034,0.76043,0.7603,0.76042,54.92,0.76049,0.76059,0.76047,0.76057,55.25,False
'2018-10-15T10:53:00',0.76042,0.76043,0.7603,0.76039,63.0,0.76056,0.7606,0.76045,0.76056,65.75,False
'2018-10-15T10:54:00',0.7604,0.7604,0.76029,0.76029,48.0,0.76054,0.76055,0.76044,0.76044,48.5,False
'2018-10-15T10:55:00',0.76029,0.76031,0.76021,0.76022,42.0,0.76043,0.76048,0.76036,0.76036,43.15,False
'2018-10-15T10:56:00',0.76019,0.76035,0.76008,0.76009,64.5,0.76034,0.7605,0.76024,0.76024,64.3,False
'2018-10-15T10:57:00',0.7601,0.76015,0.75999,0.76001,76.0,0.76025,0.76031,0.76016,0.76016,75.2,False
'2018-10-15T10:58:00',0.76,0.76001,0.75991,0.75997,83.0,0.76015,0.76016,0.76006,0.76013,83.7,False
'2018-10-15T10:59:00',0.75996,0.75998,0.75962,0.75965,88.55,0.76013,0.76014,0.75979,0.7598,87.37,False
'2018-10-15T11:00:00',0.75966,0.75966,0.75932,0.7595,119.0,0.75981,0.75982,0.75947,0.75964,120.8,False
'2018-10-15T11:01:00',0.75951,0.75952,0.75929,0.75932,78.5,0.75965,0.75966,0.75944,0.75947,81.19,False
'2018-10-15T11:02:00',0.75931,0.75932,0.75908,0.75911,80.0,0.75946,0.75948,0.75924,0.75926,80.0,True
'2018-10-15T11:03:00',0.7591,0.75926,0.75908,0.75926,85.85,0.75925,0.75943,0.75924,0.75943,85.6,False
'2018-10-15T11:04:00',0.75928,0.75928,0.75912,0.75917,67.5,0.75943,0.75944,0.75929,0.75934,67.95,False
'2018-10-15T11:05:00',0.75917,0.75918,0.75901,0.75901,42.0,0.75932,0.75934,0.75916,0.75916,42.3,False
'2018-10-15T11:06:00',0.759,0.759,0.75881,0.75883,71.5,0.75915,0.75917,0.75897,0.759,73.49,False
'2018-10-15T11:07:00',0.75884,0.75893,0.7588,0.75882,52.5,0.75899,0.75908,0.75894,0.75899,52.7,False
'2018-10-15T11:08:00',0.75884,0.75884,0.75856,0.7586,68.5,0.75899,0.75899,0.7587,0.75874,68.1,True
'2018-10-15T11:09:00',0.75861,0.75871,0.75857,0.75865,72.0,0.75875,0.75885,0.75872,0.75879,72.2,True
'2018-10-15T11:10:00',0.75865,0.75881,0.75861,0.75881,55.0,0.75878,0.75895,0.75874,0.75895,55.7,True
'2018-10-15T11:11:00',0.75882,0.75888,0.75877,0.75887,57.0,0.75896,0.75903,0.75893,0.75902,57.0,False
'2018-10-15T11:12:00',0.75885,0.75885,0.75863,0.75865,35.0,0.759,0.759,0.75878,0.75879,35.35,False
'2018-10-15T11:13:00',0.75862,0.75862,0.75847,0.7585,62.0,0.75876,0.75876,0.75862,0.75864,62.2,True
'2018-10-15T11:14:00',0.75851,0.7586,0.75851,0.75858,38.0,0.75865,0.75874,0.75865,0.75873,38.35,True
'2018-10-15T11:15:00',0.75857,0.75872,0.75851,0.75872,61.0,0.75873,0.75888,0.75867,0.75887,62.02,False
'2018-10-15T11:16:00',0.75872,0.75874,0.75857,0.75862,51.0,0.75888,0.75889,0.75873,0.75879,51.55,True
'2018-10-15T11:17:00',0.75864,0.75883,0.75861,0.75883,63.0,0.7588,0.75899,0.75878,0.75898,64.45,False
'2018-10-15T11:18:00',0.75881,0.75883,0.7586,0.75862,51.0,0.75899,0.75899,0.75876,0.75879,51.0,True
'2018-10-15T11:19:00',0.75864,0.75874,0.75856,0.75874,42.0,0.75879,0.75891,0.75871,0.75891,49.35,True
'2018-10-15T11:20:00',0.75874,0.7589,0.75873,0.75884,68.1,0.7589,0.75907,0.7589,0.75901,81.55,False
'2018-10-15T11:21:00',0.75884,0.7589,0.75855,0.75862,89.5,0.75903,0.75907,0.75873,0.75878,96.03,True
'2018-10-15T11:22:00',0.75863,0.7587,0.75857,0.75868,54.0,0.75879,0.75887,0.75874,0.75884,55.19,False
'2018-10-15T11:23:00',0.75868,0.75868,0.75862,0.75867,54.0,0.75883,0.75884,0.75879,0.75883,54.57,False
'2018-10-15T11:24:00',0.75867,0.7587,0.75856,0.75865,79.0,0.75884,0.75885,0.75871,0.75883,80.09,False
'2018-10-15T11:25:00',0.75865,0.75867,0.75843,0.75848,53.1,0.7588,0.75883,0.75859,0.75864,54.12,False
'2018-10-15T11:26:00',0.75849,0.7585,0.7582,0.7582,58.6,0.75864,0.75866,0.75836,0.75837,61.95,True
'2018-10-15T11:27:00',0.75821,0.75841,0.75814,0.75827,96.0,0.75836,0.75858,0.7583,0.75842,97.5,True
'2018-10-15T11:28:00',0.75826,0.75853,0.75826,0.75849,104.1,0.75843,0.75868,0.75843,0.75864,105.22,False
'2018-10-15T11:29:00',0.75847,0.75854,0.75837,0.75847,63.47,0.75865,0.75871,0.75852,0.75862,63.5,False
'2018-10-15T11:30:00',0.75848,0.75848,0.75827,0.75831,56.5,0.75863,0.75863,0.75843,0.75846,57.7,False
'2018-10-15T11:31:00',0.7583,0.75831,0.75789,0.75797,93.0,0.75848,0.75848,0.75804,0.75812,93.35,False
'2018-10-15T11:32:00',0.75798,0.75798,0.75783,0.75788,60.95,0.75813,0.75813,0.75798,0.75803,61.2,True
'2018-10-15T11:33:00',0.75789,0.75801,0.75786,0.758,51.5,0.75804,0.75817,0.75802,0.75817,51.0,True
'2018-10-15T11:34:00',0.75801,0.75806,0.75797,0.75803,68.35,0.75817,0.75822,0.75813,0.75818,69.0,False
'2018-10-15T11:35:00',0.75801,0.75804,0.75786,0.75793,77.35,0.75819,0.7582,0.75803,0.75809,77.0,False
'2018-10-15T11:36:00',0.75794,0.75796,0.75782,0.75783,53.35,0.75809,0.75812,0.75798,0.75798,50.0,False
'2018-10-15T11:37:00',0.75782,0.75784,0.75764,0.75769,76.35,0.75798,0.758,0.7578,0.75786,77.62,True
'2018-10-15T11:38:00',0.75769,0.75775,0.75768,0.75772,60.35,0.75785,0.7579,0.75783,0.75787,61.5,True
'2018-10-15T11:39:00',0.75771,0.7578,0.7577,0.75779,66.9,0.75786,0.75797,0.75786,0.75795,64.85,True
'2018-10-15T11:40:00',0.7578,0.75787,0.75771,0.75784,47.92,0.75795,0.75804,0.75786,0.75799,47.5,False
'2018-10-15T11:41:00',0.75782,0.75791,0.75767,0.75773,82.95,0.75799,0.75807,0.75784,0.75787,81.99,False
'2018-10-15T11:42:00',0.75772,0.75777,0.75758,0.75768,61.2,0.75787,0.75792,0.75772,0.75783,60.1,True
'2018-10-15T11:43:00',0.75768,0.75772,0.75765,0.7577,55.35,0.75782,0.75787,0.7578,0.75785,55.61,True
'2018-10-15T11:44:00',0.7577,0.75775,0.75769,0.75771,29.0,0.75786,0.75789,0.75785,0.75786,29.0,False
'2018-10-15T11:45:00',0.75772,0.75776,0.75751,0.75758,62.6,0.75789,0.75791,0.75766,0.75775,66.99,False
'2018-10-15T11:46:00',0.75761,0.75763,0.75747,0.7575,64.85,0.75775,0.75778,0.75762,0.75765,64.2,True
'2018-10-15T11:47:00',0.75747,0.75763,0.75747,0.75754,54.35,0.75764,0.75779,0.75762,0.75769,52.0,False
'2018-10-15T11:48:00',0.75756,0.75756,0.75715,0.75716,88.05,0.75771,0.75771,0.7573,0.7573,88.5,True
'2018-10-15T11:49:00',0.75715,0.75722,0.75696,0.7572,63.57,0.7573,0.75738,0.75712,0.75737,63.0,True
'2018-10-15T11:50:00',0.75722,0.75732,0.75719,0.75723,61.45,0.75736,0.75747,0.75734,0.75738,61.0,True
'2018-10-15T11:51:00',0.75724,0.75729,0.75721,0.75728,42.57,0.75738,0.75745,0.75737,0.75743,43.5,True
'2018-10-15T11:52:00',0.75728,0.75735,0.75727,0.75731,87.65,0.75742,0.7575,0.75741,0.75748,87.0,False
'2018-10-15T11:53:00',0.75732,0.75735,0.75727,0.75727,62.0,0.75749,0.7575,0.75742,0.75742,62.5,True
'2018-10-15T11:54:00',0.75726,0.75736,0.75724,0.75735,88.85,0.75741,0.75753,0.75739,0.75751,88.0,False
'2018-10-15T11:55:00',0.75736,0.75748,0.75721,0.75723,103.05,0.7575,0.75762,0.75736,0.75738,102.97,False
'2018-10-15T11:56:00',0.75723,0.75723,0.75696,0.75696,100.7,0.75737,0.75738,0.75711,0.75712,97.5,True
'2018-10-15T11:57:00',0.75694,0.75718,0.75693,0.75715,66.0,0.7571,0.75733,0.75708,0.7573,65.5,True
'2018-10-15T11:58:00',0.75714,0.75748,0.75713,0.75742,60.0,0.75729,0.75764,0.75729,0.75759,60.5,True
'2018-10-15T11:59:00',0.75742,0.75755,0.75739,0.75751,75.0,0.75756,0.7577,0.75755,0.75769,75.37,True
'2018-10-15T12:00:00',0.75753,0.75765,0.75747,0.75755,99.12,0.75768,0.7578,0.75763,0.75771,98.7,True
'2018-10-15T12:01:00',0.75754,0.75761,0.75747,0.75755,67.75,0.7577,0.75778,0.75765,0.75772,69.1,False
'2018-10-15T12:02:00',0.75755,0.75762,0.75747,0.75755,76.85,0.75771,0.75778,0.75764,0.7577,76.0,True
'2018-10-15T12:03:00',0.75757,0.7576,0.75753,0.75757,28.0,0.75772,0.75775,0.75769,0.75772,28.0,False
'2018-10-15T12:04:00',0.75756,0.7576,0.75747,0.75751,61.0,0.75771,0.75775,0.75764,0.75766,61.35,True
'2018-10-15T12:05:00',0.75752,0.75758,0.75751,0.75758,30.0,0.75767,0.75773,0.75767,0.75773,30.0,True
'2018-10-15T12:06:00',0.75761,0.75772,0.75761,0.75765,39.0,0.75778,0.75789,0.75778,0.7578,40.7,False
'2018-10-15T12:07:00',0.75763,0.75768,0.75758,0.75762,42.0,0.7578,0.75783,0.75773,0.75777,42.0,True
'2018-10-15T12:08:00',0.75761,0.75779,0.75761,0.75774,39.35,0.75776,0.75795,0.75776,0.7579,39.0,True
'2018-10-15T12:09:00',0.75774,0.7578,0.7577,0.75775,51.05,0.75789,0.75795,0.75785,0.7579,50.0,True
'2018-10-15T12:10:00',0.75776,0.75782,0.75774,0.75778,38.85,0.7579,0.75799,0.75789,0.75793,38.5,True
'2018-10-15T12:11:00',0.75777,0.7579,0.75775,0.75789,53.0,0.75792,0.75806,0.7579,0.75804,55.75,False
'2018-10-15T12:12:00',0.75788,0.7579,0.75781,0.75785,47.5,0.75803,0.75805,0.75797,0.75802,47.35,False
'2018-10-15T12:13:00',0.75785,0.75785,0.75774,0.75781,50.0,0.758,0.758,0.75789,0.75796,50.7,False
'2018-10-15T12:14:00',0.75782,0.75782,0.75778,0.75781,26.0,0.75797,0.75798,0.75794,0.75796,26.0,False
'2018-10-15T12:15:00',0.75779,0.75785,0.75754,0.75766,45.3,0.75794,0.758,0.7577,0.7578,43.0,False
'2018-10-15T12:16:00',0.75764,0.75775,0.75764,0.75765,66.0,0.75781,0.7579,0.75778,0.7578,67.25,True
'2018-10-15T12:17:00',0.75767,0.75771,0.75764,0.7577,56.0,0.75781,0.75787,0.7578,0.75784,56.0,True
'2018-10-15T12:18:00',0.75768,0.75775,0.75766,0.75775,54.0,0.75785,0.7579,0.75781,0.7579,54.0,False
'2018-10-15T12:19:00',0.75777,0.75777,0.75764,0.75767,44.5,0.75791,0.75791,0.75779,0.75782,43.0,False
'2018-10-15T12:20:00',0.75768,0.75771,0.75763,0.75767,54.07,0.75782,0.75786,0.75779,0.75782,53.0,False
'2018-10-15T12:21:00',0.75768,0.75769,0.75764,0.75766,33.5,0.75782,0.75784,0.75779,0.75781,33.0,False
'2018-10-15T12:22:00',0.75766,0.75766,0.75742,0.75746,70.35,0.7578,0.75781,0.75757,0.75762,70.0,False
'2018-10-15T12:23:00',0.75745,0.75745,0.75727,0.75734,94.1,0.7576,0.7576,0.75742,0.75749,94.0,False
'2018-10-15T12:24:00',0.75735,0.75737,0.75728,0.75733,65.0,0.75749,0.75752,0.75744,0.75748,65.0,True
'2018-10-15T12:25:00',0.75734,0.75747,0.75734,0.75739,65.0,0.75751,0.75762,0.7575,0.75754,67.25,False
'2018-10-15T12:26:00',0.75738,0.7574,0.75732,0.75735,54.82,0.75752,0.75755,0.75747,0.7575,50.0,False
'2018-10-15T12:27:00',0.75733,0.75737,0.75718,0.75724,70.17,0.75748,0.75754,0.75733,0.75739,57.0,True
'2018-10-15T12:28:00',0.75725,0.7573,0.75723,0.75729,38.27,0.75739,0.75745,0.75739,0.75744,35.0,False
'2018-10-15T12:29:00',0.75728,0.75728,0.7572,0.75724,54.09,0.75743,0.75743,0.75735,0.75739,49.0,False
'2018-10-15T12:30:00',0.75723,0.75724,0.75714,0.75718,56.74,0.75738,0.75739,0.7573,0.75733,52.0,False
'2018-10-15T12:31:00',0.75717,0.75717,0.75701,0.75701,48.5,0.7573,0.7573,0.75715,0.75715,48.0,False
'2018-10-15T12:32:00',0.75701,0.75708,0.75697,0.75697,39.77,0.75717,0.75722,0.75713,0.75713,39.0,True
'2018-10-15T12:33:00',0.75696,0.75708,0.75694,0.757,52.15,0.75712,0.75723,0.7571,0.75716,49.0,False
'2018-10-15T12:34:00',0.757,0.75704,0.75678,0.75681,72.8,0.75715,0.75718,0.75694,0.75695,69.0,True
'2018-10-15T12:35:00',0.75681,0.75693,0.75681,0.75692,46.0,0.75697,0.75708,0.75695,0.75706,46.0,True
'2018-10-15T12:36:00',0.75691,0.75699,0.75687,0.75698,57.3,0.75705,0.75713,0.75701,0.75713,56.0,True
'2018-10-15T12:37:00',0.75698,0.75703,0.75693,0.75702,80.6,0.75711,0.75719,0.75708,0.75719,79.0,True
'2018-10-15T12:38:00',0.75704,0.7571,0.75701,0.75709,39.35,0.75719,0.75725,0.75716,0.75723,39.0,True
'2018-10-15T12:39:00',0.75708,0.75712,0.75706,0.75712,31.0,0.75725,0.75727,0.75722,0.75727,31.0,False
'2018-10-15T12:40:00',0.7571,0.75713,0.75707,0.75711,34.35,0.75724,0.75729,0.75722,0.75726,34.0,False
'2018-10-15T12:41:00',0.75712,0.75717,0.75708,0.75708,36.6,0.75727,0.75732,0.75723,0.75723,36.5,False
'2018-10-15T12:42:00',0.75708,0.75713,0.75702,0.75707,29.0,0.75722,0.75728,0.75717,0.75722,29.0,True
'2018-10-15T12:43:00',0.75706,0.75711,0.75706,0.75709,30.35,0.75721,0.75727,0.75721,0.75724,30.0,False
'2018-10-15T12:44:00',0.75709,0.75712,0.75702,0.75704,40.85,0.75726,0.75727,0.75718,0.75718,40.0,True
'2018-10-15T12:45:00',0.75704,0.75707,0.75698,0.75706,65.05,0.75719,0.75723,0.75713,0.75723,64.0,False
'2018-10-15T12:46:00',0.75708,0.75714,0.757,0.75702,71.15,0.75723,0.7573,0.75715,0.75717,68.0,False
'2018-10-15T12:47:00',0.75703,0.75706,0.75689,0.75696,81.6,0.75718,0.75722,0.75704,0.75711,79.1,False
'2018-10-15T12:48:00',0.75695,0.75696,0.75682,0.75684,85.25,0.75712,0.75712,0.75697,0.75699,76.0,False
'2018-10-15T12:49:00',0.75682,0.75685,0.75668,0.75678,90.9,0.75699,0.757,0.75684,0.75693,85.6,True
'2018-10-15T12:50:00',0.75677,0.75689,0.75677,0.75687,54.0,0.75692,0.75705,0.75692,0.75702,55.7,False
'2018-10-15T12:51:00',0.75685,0.75693,0.75682,0.75686,77.05,0.757,0.75709,0.75697,0.75703,76.5,False
'2018-10-15T12:52:00',0.75686,0.75693,0.75681,0.75684,64.7,0.75702,0.75708,0.75697,0.75701,64.0,True
'2018-10-15T12:53:00',0.75686,0.75691,0.75682,0.7569,45.0,0.757,0.75706,0.75698,0.75705,45.5,True
'2018-10-15T12:54:00',0.7569,0.75712,0.75682,0.75708,78.0,0.75704,0.75727,0.75697,0.75723,78.5,True
'2018-10-15T12:55:00',0.75709,0.75722,0.75708,0.75713,84.2,0.75724,0.75737,0.75724,0.75729,83.5,True
'2018-10-15T12:56:00',0.75714,0.75724,0.75713,0.75718,82.5,0.75729,0.75739,0.75728,0.75733,82.0,True
'2018-10-15T12:57:00',0.75719,0.75723,0.75709,0.75722,82.0,0.75735,0.75739,0.75723,0.75737,82.5,True
'2018-10-15T12:58:00',0.75722,0.7573,0.7572,0.75724,79.5,0.75736,0.75746,0.75736,0.75739,79.85,False
'2018-10-15T12:59:00',0.75723,0.75724,0.75693,0.75695,73.7,0.75739,0.75741,0.7571,0.7571,74.17,False
'2018-10-15T13:00:00',0.75694,0.75697,0.75688,0.7569,80.35,0.75709,0.75713,0.75704,0.75705,80.0,False
'2018-10-15T13:01:00',0.75691,0.75693,0.75686,0.7569,71.0,0.75706,0.7571,0.75703,0.75705,71.0,True
'2018-10-15T13:02:00',0.75689,0.75695,0.75682,0.75694,64.0,0.75704,0.75709,0.75698,0.75708,65.0,False
'2018-10-15T13:03:00',0.75694,0.75696,0.75686,0.75687,54.1,0.75709,0.7571,0.75701,0.75703,55.25,False
'2018-10-15T13:04:00',0.75685,0.75688,0.75682,0.75686,45.0,0.75703,0.75704,0.75698,0.75702,45.0,True
'2018-10-15T13:05:00',0.75687,0.75703,0.7568,0.75701,59.0,0.75703,0.75719,0.75695,0.75719,59.35,True
'2018-10-15T13:06:00',0.75702,0.75722,0.75701,0.75712,86.35,0.75719,0.75739,0.75718,0.75729,86.5,False
'2018-10-15T13:07:00',0.75712,0.75714,0.75697,0.75704,53.35,0.75727,0.75729,0.75712,0.7572,53.0,True
'2018-10-15T13:08:00',0.75707,0.75729,0.75707,0.75725,63.95,0.75723,0.75745,0.75723,0.75741,66.18,False
'2018-10-15T13:09:00',0.75725,0.75727,0.75718,0.75722,41.7,0.7574,0.75743,0.75734,0.75738,41.35,True
'2018-10-15T13:10:00',0.75721,0.75734,0.75721,0.75725,72.6,0.75738,0.75752,0.75737,0.75741,70.62,True
'2018-10-15T13:11:00',0.75724,0.75727,0.75719,0.75727,37.7,0.75742,0.75743,0.75735,0.75743,37.5,False
'2018-10-15T13:12:00',0.75726,0.75726,0.75711,0.75711,51.35,0.75743,0.75743,0.75727,0.75727,51.5,False
'2018-10-15T13:13:00',0.75711,0.75713,0.75697,0.7571,48.0,0.75728,0.75729,0.75713,0.75727,49.0,True
'2018-10-15T13:14:00',0.7571,0.75722,0.75707,0.75719,48.0,0.75725,0.75738,0.75723,0.75734,53.52,False
'2018-10-15T13:15:00',0.75715,0.75723,0.75712,0.75715,70.35,0.7573,0.75739,0.75728,0.75731,70.5,True
'2018-10-15T13:16:00',0.75713,0.75723,0.75713,0.75722,33.65,0.75731,0.75739,0.7573,0.75738,32.0,True
'2018-10-15T13:17:00',0.75722,0.75735,0.75722,0.75734,55.1,0.75737,0.75751,0.75737,0.75751,54.57,False
'2018-10-15T13:18:00',0.75735,0.75738,0.7573,0.75732,59.95,0.75751,0.75754,0.75746,0.75747,58.35,False
'2018-10-15T13:19:00',0.7573,0.75738,0.75728,0.75731,37.55,0.75745,0.75753,0.75743,0.75746,37.1,True
'2018-10-15T13:20:00',0.75732,0.75741,0.75727,0.75739,44.5,0.75746,0.75757,0.75744,0.75754,44.0,False
'2018-10-15T13:21:00',0.7574,0.75744,0.75713,0.75714,79.5,0.75755,0.75759,0.75728,0.75731,79.7,False
'2018-10-15T13:22:00',0.75713,0.75716,0.75705,0.75706,49.57,0.7573,0.75731,0.7572,0.75721,52.1,False
'2018-10-15T13:23:00',0.75707,0.75713,0.75698,0.75706,70.5,0.75721,0.75728,0.75713,0.7572,73.9,True
'2018-10-15T13:24:00',0.75705,0.75712,0.757,0.75712,42.07,0.7572,0.75727,0.75715,0.75726,42.0,True
'2018-10-15T13:25:00',0.75711,0.75729,0.75706,0.75719,49.05,0.75726,0.75744,0.75726,0.75733,70.5,True
'2018-10-15T13:26:00',0.75719,0.75728,0.75718,0.7572,51.55,0.75734,0.75744,0.75733,0.75734,49.0,True
'2018-10-15T13:27:00',0.75719,0.75723,0.75711,0.75721,58.5,0.75734,0.75738,0.75727,0.75735,58.0,True
'2018-10-15T13:28:00',0.75721,0.75742,0.75721,0.75736,58.45,0.75736,0.75757,0.75736,0.75751,56.0,False
'2018-10-15T13:29:00',0.75736,0.75741,0.75727,0.75733,44.0,0.7575,0.75755,0.75742,0.75748,44.5,False
'2018-10-15T13:30:00',0.75731,0.75733,0.75698,0.75701,86.82,0.75746,0.75748,0.75713,0.75715,86.82,True
'2018-10-15T13:31:00',0.75701,0.75706,0.75699,0.75705,33.0,0.75716,0.7572,0.75714,0.7572,33.0,False
'2018-10-15T13:32:00',0.75705,0.75709,0.75697,0.75698,40.5,0.75719,0.75725,0.75713,0.75713,41.7,False
'2018-10-15T13:33:00',0.75699,0.75701,0.75696,0.75697,27.0,0.75713,0.75716,0.75711,0.75711,28.3,False
'2018-10-15T13:34:00',0.75696,0.75698,0.75687,0.75691,45.5,0.75713,0.75713,0.75703,0.75706,55.7,True
'2018-10-15T13:35:00',0.75691,0.75705,0.75691,0.757,44.0,0.75709,0.7572,0.75707,0.75715,55.1,True
'2018-10-15T13:36:00',0.75698,0.75712,0.75698,0.7571,61.0,0.75713,0.75728,0.75713,0.75728,94.7,True
'2018-10-15T13:37:00',0.75711,0.75725,0.75711,0.75713,55.0,0.75726,0.7574,0.75726,0.75728,62.39,True
'2018-10-15T13:38:00',0.75713,0.75718,0.75707,0.75716,47.0,0.75727,0.75731,0.75722,0.75731,50.1,False
'2018-10-15T13:39:00',0.75717,0.75725,0.75708,0.7571,68.0,0.75731,0.75739,0.75722,0.75723,76.9,True
'2018-10-15T13:40:00',0.75709,0.75721,0.75705,0.75714,68.0,0.75725,0.75735,0.7572,0.75728,69.0,True
'2018-10-15T13:41:00',0.75712,0.75728,0.75712,0.75728,58.0,0.75728,0.75744,0.75726,0.75742,59.35,True
'2018-10-15T13:42:00',0.75729,0.7574,0.75727,0.75739,39.0,0.75743,0.75754,0.75741,0.75753,39.0,True
'2018-10-15T13:43:00',0.75738,0.7574,0.75732,0.7574,53.0,0.75752,0.75754,0.75746,0.75754,53.35,True
'2018-10-15T13:44:00',0.75741,0.75751,0.75739,0.7575,48.0,0.75754,0.75766,0.75754,0.75764,48.0,True
'2018-10-15T13:45:00',0.75749,0.75761,0.75749,0.75758,68.0,0.75763,0.75775,0.75763,0.75772,68.52,True
'2018-10-15T13:46:00',0.75759,0.75768,0.75758,0.75759,37.85,0.75773,0.75783,0.75773,0.75773,37.5,True
'2018-10-15T13:47:00',0.75758,0.75774,0.75758,0.75762,58.0,0.75772,0.75789,0.75772,0.75777,59.0,False
'2018-10-15T13:48:00',0.75765,0.75767,0.75759,0.7576,66.0,0.75779,0.75781,0.75774,0.75775,67.35,True
'2018-10-15T13:49:00',0.75759,0.7577,0.75757,0.75769,38.0,0.75774,0.75786,0.75773,0.75784,40.17,True
'2018-10-15T13:50:00',0.7577,0.75788,0.75767,0.75785,47.0,0.75785,0.75802,0.75783,0.75799,48.5,False
'2018-10-15T13:51:00',0.75787,0.75787,0.75764,0.75767,52.45,0.75801,0.75801,0.7578,0.75781,51.5,True
'2018-10-15T13:52:00',0.75767,0.75784,0.75767,0.75777,51.0,0.75783,0.75798,0.75782,0.75791,51.0,False
'2018-10-15T13:53:00',0.75778,0.75778,0.75759,0.75759,52.1,0.75792,0.75792,0.75775,0.75776,51.22,False
'2018-10-15T13:54:00',0.75761,0.75761,0.7575,0.75758,45.0,0.75776,0.75776,0.75765,0.75774,45.85,True
'2018-10-15T13:55:00',0.75756,0.75776,0.75754,0.75768,58.0,0.75771,0.75792,0.75769,0.75784,58.5,True
'2018-10-15T13:56:00',0.75768,0.75776,0.75761,0.75774,68.5,0.75783,0.75791,0.75777,0.75789,68.35,True
'2018-10-15T13:57:00',0.75778,0.75788,0.75776,0.75781,93.1,0.75792,0.75803,0.75791,0.75797,92.0,False
'2018-10-15T13:58:00',0.7578,0.7579,0.75773,0.75776,93.85,0.75796,0.75806,0.75788,0.7579,93.0,False
'2018-10-15T13:59:00',0.75776,0.75782,0.7577,0.75771,48.35,0.75791,0.75798,0.75786,0.75787,48.0,True
'2018-10-15T14:00:00',0.75773,0.75784,0.75772,0.75784,55.0,0.75787,0.758,0.75787,0.758,55.0,False
'2018-10-15T14:01:00',0.75784,0.75788,0.75759,0.75761,92.15,0.75799,0.75804,0.75774,0.75775,89.0,False
'2018-10-15T14:02:00',0.7576,0.75765,0.75749,0.75751,68.0,0.75777,0.7578,0.75765,0.75766,69.87,False
'2018-10-15T14:03:00',0.75752,0.75752,0.75726,0.75726,62.35,0.75766,0.75767,0.75741,0.75741,65.17,True
'2018-10-15T14:04:00',0.75727,0.75738,0.75723,0.75729,57.0,0.75742,0.75753,0.75739,0.75745,59.0,True
'2018-10-15T14:05:00',0.75729,0.75733,0.75723,0.7573,67.0,0.75746,0.75747,0.75737,0.75744,67.3,True
'2018-10-15T14:06:00',0.7573,0.75734,0.75723,0.75732,58.1,0.75745,0.7575,0.75738,0.75746,57.7,True
'2018-10-15T14:07:00',0.75732,0.75741,0.75719,0.75736,74.35,0.75747,0.75756,0.75734,0.7575,74.3,True
'2018-10-15T14:08:00',0.75737,0.75744,0.75731,0.75738,50.5,0.75752,0.75759,0.75745,0.75753,52.2,False
'2018-10-15T14:09:00',0.75737,0.75746,0.75735,0.75737,46.35,0.75752,0.75762,0.75749,0.75752,46.0,True
'2018-10-15T14:10:00',0.75735,0.75743,0.75732,0.75742,44.1,0.75749,0.75758,0.75747,0.75756,43.0,False
'2018-10-15T14:11:00',0.75742,0.75743,0.75736,0.75739,49.0,0.75757,0.75758,0.75751,0.75756,50.2,True
'2018-10-15T14:12:00',0.75741,0.75747,0.75733,0.75747,72.77,0.75756,0.75761,0.75747,0.75761,69.35,False
'2018-10-15T14:13:00',0.75746,0.75748,0.75737,0.7574,51.0,0.75761,0.75763,0.75753,0.75755,51.0,True
'2018-10-15T14:14:00',0.75741,0.75753,0.7574,0.75753,44.0,0.75756,0.75769,0.75755,0.75769,44.0,False
'2018-10-15T14:15:00',0.75752,0.7576,0.7575,0.75752,55.0,0.75769,0.75774,0.75765,0.75766,56.52,True
'2018-10-15T14:16:00',0.75753,0.75765,0.75751,0.75754,62.0,0.75768,0.75779,0.75766,0.75768,62.0,False
'2018-10-15T14:17:00',0.75753,0.75757,0.75748,0.75753,30.0,0.75767,0.75773,0.75762,0.75769,30.35,True
'2018-10-15T14:18:00',0.75755,0.75759,0.75751,0.75758,35.0,0.75769,0.75775,0.75765,0.75774,35.35,True
'2018-10-15T14:19:00',0.7576,0.75765,0.75758,0.75761,58.0,0.75774,0.7578,0.75772,0.75775,59.45,True
'2018-10-15T14:20:00',0.75759,0.75775,0.75759,0.7577,69.0,0.75773,0.75789,0.75773,0.75784,70.37,False
'2018-10-15T14:21:00',0.75769,0.75774,0.7576,0.75764,70.75,0.75784,0.75788,0.75777,0.75779,68.85,False
'2018-10-15T14:22:00',0.75765,0.75765,0.75745,0.75749,46.35,0.75781,0.75783,0.75762,0.75764,45.45,True
'2018-10-15T14:23:00',0.7575,0.75769,0.7575,0.75769,54.35,0.75765,0.75784,0.75765,0.75784,54.3,False
'2018-10-15T14:24:00',0.75769,0.75774,0.75764,0.75769,46.0,0.75786,0.75789,0.75779,0.75784,46.2,True
'2018-10-15T14:25:00',0.75771,0.7578,0.75771,0.75774,43.55,0.75786,0.75796,0.75786,0.75789,43.2,False
'2018-10-15T14:26:00',0.75775,0.75779,0.7576,0.7576,45.0,0.7579,0.75794,0.75775,0.75775,45.35,False
'2018-10-15T14:27:00',0.75761,0.75761,0.75754,0.75754,35.35,0.75776,0.75777,0.75769,0.75769,35.0,True
'2018-10-15T14:28:00',0.75755,0.75764,0.75749,0.75762,45.0,0.7577,0.75779,0.75765,0.75777,46.35,False
'2018-10-15T14:29:00',0.75758,0.75761,0.7573,0.7573,107.48,0.75773,0.75798,0.75771,0.75796,105.87,False
'2018-10-15T14:30:00',0.75728,0.7575,0.75711,0.75719,173.58,0.75797,0.75801,0.75731,0.75736,180.53,True
'2018-10-15T14:31:00',0.75722,0.7574,0.75719,0.75725,73.35,0.75737,0.75755,0.75736,0.7574,73.1,False
'2018-10-15T14:32:00',0.75726,0.75734,0.75721,0.75722,75.0,0.75741,0.75748,0.75735,0.75736,75.2,False
'2018-10-15T14:33:00',0.75722,0.75724,0.75709,0.75717,111.5,0.75737,0.75739,0.75714,0.75731,112.08,False
'2018-10-15T14:34:00',0.75718,0.75718,0.75697,0.75716,117.0,0.75733,0.75733,0.75713,0.75731,117.62,True
'2018-10-15T14:35:00',0.75716,0.75723,0.75706,0.75719,87.12,0.75732,0.75738,0.75721,0.75734,87.5,True
'2018-10-15T14:36:00',0.75718,0.75739,0.75718,0.75732,79.3,0.75735,0.75754,0.75735,0.75747,79.0,False
'2018-10-15T14:37:00',0.75731,0.75746,0.75716,0.75716,103.13,0.75746,0.7576,0.75732,0.75733,100.67,True
'2018-10-15T14:38:00',0.75718,0.75736,0.75711,0.75732,101.35,0.75733,0.75751,0.75727,0.75747,101.3,False
'2018-10-15T14:39:00',0.75733,0.75735,0.7572,0.75727,58.4,0.75747,0.75749,0.75735,0.75742,57.0,True
'2018-10-15T14:40:00',0.75727,0.75738,0.75718,0.75735,78.05,0.75741,0.75754,0.75734,0.7575,77.0,False
'2018-10-15T14:41:00',0.75735,0.7574,0.75732,0.75733,58.0,0.75752,0.75755,0.75747,0.75747,58.0,False
'2018-10-15T14:42:00',0.75732,0.75741,0.75731,0.75731,58.42,0.75747,0.75756,0.75746,0.75746,58.0,True
'2018-10-15T14:43:00',0.75731,0.75749,0.75731,0.75742,69.5,0.75747,0.75763,0.75746,0.75758,69.0,False
'2018-10-15T14:44:00',0.7574,0.75748,0.75738,0.75741,73.0,0.75755,0.75763,0.75753,0.75756,74.55,False
'2018-10-15T14:45:00',0.7574,0.7574,0.75717,0.75719,94.1,0.75755,0.75755,0.75733,0.75736,94.0,True
'2018-10-15T14:46:00',0.75721,0.7574,0.7572,0.75734,70.7,0.75736,0.75755,0.75735,0.75748,70.1,False
'2018-10-15T14:47:00',0.75733,0.75736,0.7573,0.75734,58.0,0.75748,0.7575,0.75746,0.75748,56.0,False
'2018-10-15T14:48:00',0.75733,0.7574,0.75728,0.7573,51.35,0.75748,0.75755,0.75743,0.75745,51.0,False
'2018-10-15T14:49:00',0.75729,0.75729,0.75722,0.75727,56.05,0.75744,0.75746,0.75737,0.75744,54.0,True
'2018-10-15T14:50:00',0.75729,0.75741,0.75727,0.75741,65.35,0.75744,0.75757,0.75743,0.75756,65.5,True
'2018-10-15T14:51:00',0.7574,0.75759,0.75737,0.75759,56.7,0.75755,0.75774,0.75752,0.75774,57.85,False
'2018-10-15T14:52:00',0.7576,0.75762,0.75744,0.75751,86.45,0.75774,0.75779,0.75761,0.75766,86.07,False
'2018-10-15T14:53:00',0.75749,0.75752,0.75735,0.75746,77.0,0.75766,0.75768,0.7575,0.75761,77.3,False
'2018-10-15T14:54:00',0.75745,0.75745,0.75737,0.75739,48.0,0.75759,0.7576,0.75752,0.75754,49.45,True
'2018-10-15T14:55:00',0.75738,0.75762,0.75737,0.75757,83.05,0.75753,0.75778,0.75752,0.75772,80.42,True
'2018-10-15T14:56:00',0.75754,0.7577,0.75753,0.75764,68.55,0.75769,0.75785,0.75769,0.75779,63.0,False
'2018-10-15T14:57:00',0.75766,0.75774,0.75762,0.75763,62.1,0.7578,0.75791,0.75778,0.75778,62.0,True
'2018-10-15T14:58:00',0.75763,0.75777,0.75761,0.75766,91.87,0.7578,0.75792,0.75776,0.7578,89.85,False
'2018-10-15T14:59:00',0.75765,0.75773,0.75763,0.75763,79.0,0.7578,0.75787,0.75778,0.7578,79.0,True
'2018-10-15T15:00:00',0.75765,0.75771,0.75761,0.75766,77.0,0.75779,0.75786,0.75776,0.75781,77.5,True
'2018-10-15T15:01:00',0.75765,0.75772,0.75763,0.75772,44.0,0.7578,0.75788,0.75778,0.75786,44.0,False
'2018-10-15T15:02:00',0.75772,0.75775,0.75765,0.75766,67.0,0.75785,0.75792,0.75781,0.75781,68.75,False
'2018-10-15T15:03:00',0.75764,0.75768,0.75756,0.7576,64.55,0.75779,0.75783,0.75771,0.75775,64.0,False
'2018-10-15T15:04:00',0.75757,0.75762,0.75746,0.7576,67.0,0.75772,0.75777,0.75762,0.75775,69.1,False
'2018-10-15T15:05:00',0.75759,0.75763,0.75743,0.75746,73.0,0.75774,0.75778,0.75758,0.75761,82.37,True
'2018-10-15T15:06:00',0.75745,0.75767,0.75741,0.75761,72.0,0.7576,0.75782,0.75756,0.75778,81.62,True
'2018-10-15T15:07:00',0.75763,0.75778,0.75761,0.75776,72.17,0.7578,0.75794,0.75777,0.75791,74.25,True
'2018-10-15T15:08:00',0.75775,0.75783,0.7577,0.7578,57.5,0.7579,0.75799,0.75787,0.75796,59.3,True
'2018-10-15T15:09:00',0.7578,0.75791,0.7578,0.75786,79.67,0.75795,0.75807,0.75795,0.75802,77.35,False
'2018-10-15T15:10:00',0.75787,0.7579,0.75779,0.75786,79.25,0.75802,0.75806,0.75795,0.75801,83.72,True
'2018-10-15T15:11:00',0.75787,0.75797,0.75785,0.75792,68.0,0.75802,0.75812,0.758,0.75809,69.4,True
'2018-10-15T15:12:00',0.75793,0.75807,0.75786,0.75803,63.1,0.75807,0.75823,0.75802,0.75818,64.72,False
'2018-10-15T15:13:00',0.75803,0.75805,0.75798,0.75801,40.07,0.75817,0.7582,0.75814,0.75816,39.0,False
'2018-10-15T15:14:00',0.75801,0.75805,0.75797,0.75798,58.5,0.75815,0.7582,0.75812,0.75812,60.55,False
'2018-10-15T15:15:00',0.75797,0.75803,0.75774,0.75775,91.0,0.75814,0.75818,0.7579,0.75791,93.4,False
'2018-10-15T15:16:00',0.75775,0.75784,0.75766,0.75768,72.35,0.7579,0.75799,0.75782,0.75783,72.0,False
'2018-10-15T15:17:00',0.75769,0.75782,0.75762,0.75763,83.0,0.75783,0.75797,0.75778,0.75778,84.25,False
'2018-10-15T15:18:00',0.75764,0.75771,0.75761,0.75761,74.0,0.75778,0.75786,0.75776,0.75776,76.37,False
'2018-10-15T15:19:00',0.75761,0.75764,0.75754,0.75757,66.29,0.75775,0.75779,0.75768,0.75773,62.05,False
'2018-10-15T15:20:00',0.75757,0.75757,0.75745,0.75749,85.55,0.75771,0.75772,0.75761,0.75764,82.2,True
'2018-10-15T15:21:00',0.75751,0.75773,0.7575,0.75765,72.0,0.75765,0.75788,0.75765,0.7578,72.0,True
'2018-10-15T15:22:00',0.75764,0.75775,0.75764,0.75775,66.4,0.75779,0.75791,0.75779,0.75791,65.0,True
'2018-10-15T15:23:00',0.75776,0.75786,0.75769,0.75781,84.15,0.75793,0.758,0.75784,0.75795,83.5,True
'2018-10-15T15:24:00',0.75782,0.75793,0.75778,0.75788,76.4,0.75796,0.75808,0.75795,0.75803,74.0,False
'2018-10-15T15:25:00',0.75787,0.75804,0.75786,0.75786,96.32,0.75804,0.7582,0.75801,0.75801,95.35,False
'2018-10-15T15:26:00',0.75786,0.75794,0.75782,0.75782,55.6,0.758,0.75808,0.75797,0.75799,55.2,True
'2018-10-15T15:27:00',0.75784,0.75793,0.75783,0.75791,80.0,0.75798,0.75809,0.75798,0.75805,81.0,False
'2018-10-15T15:28:00',0.75791,0.75797,0.75782,0.75783,65.25,0.75806,0.75812,0.75798,0.75799,64.35,False
'2018-10-15T15:29:00',0.75784,0.75788,0.75779,0.75781,52.1,0.75799,0.75802,0.75794,0.75796,51.35,False
'2018-10-15T15:30:00',0.75783,0.75789,0.75772,0.75775,91.0,0.75797,0.75805,0.75789,0.75792,93.1,True
'2018-10-15T15:31:00',0.75776,0.758,0.75771,0.75789,102.0,0.75791,0.75815,0.75786,0.75804,124.47,False
'2018-10-15T15:32:00',0.75788,0.7579,0.75759,0.75759,88.0,0.75803,0.75806,0.75774,0.75774,92.95,False
'2018-10-15T15:33:00',0.7576,0.75767,0.75741,0.75744,105.5,0.75775,0.75783,0.75756,0.75761,113.55,True
'2018-10-15T15:34:00',0.75745,0.7576,0.75742,0.7575,88.87,0.7576,0.75777,0.75757,0.75765,96.6,False
'2018-10-15T15:35:00',0.75752,0.75755,0.75734,0.75735,63.6,0.75769,0.7577,0.7575,0.75752,67.25,False
'2018-10-15T15:36:00',0.75737,0.75738,0.75725,0.75731,96.1,0.75751,0.75753,0.75742,0.75746,96.65,False
'2018-10-15T15:37:00',0.75732,0.75739,0.75726,0.7573,110.35,0.75747,0.75754,0.7574,0.75747,113.6,False
'2018-10-15T15:38:00',0.7573,0.75732,0.75716,0.75718,98.35,0.75745,0.75749,0.7573,0.75732,99.12,False
'2018-10-15T15:39:00',0.75717,0.75732,0.75698,0.75702,108.6,0.75731,0.75746,0.75714,0.75716,113.7,False
'2018-10-15T15:40:00',0.75703,0.75714,0.75681,0.75684,94.54,0.75716,0.75728,0.75698,0.75699,96.1,True
'2018-10-15T15:41:00',0.75683,0.75702,0.75682,0.75691,102.5,0.757,0.75717,0.75697,0.75705,113.22,False
'2018-10-15T15:42:00',0.75689,0.7569,0.75659,0.7566,116.5,0.75706,0.75706,0.75674,0.75675,132.65,False
'2018-10-15T15:43:00',0.75662,0.75666,0.75655,0.75655,88.5,0.75676,0.75681,0.7567,0.7567,95.7,False
'2018-10-15T15:44:00',0.75654,0.75654,0.75613,0.75623,135.85,0.75669,0.75669,0.75627,0.75638,133.95,True
'2018-10-15T15:45:00',0.75623,0.7564,0.75622,0.7564,111.12,0.75637,0.75655,0.75637,0.75655,114.62,True
'2018-10-15T15:46:00',0.75639,0.75646,0.75633,0.75643,66.5,0.75654,0.75661,0.75648,0.75658,67.0,False
'2018-10-15T15:47:00',0.75644,0.75644,0.75627,0.75633,102.45,0.75658,0.75661,0.75643,0.75651,101.82,False
'2018-10-15T15:48:00',0.75635,0.75635,0.75623,0.75628,80.35,0.7565,0.75651,0.75636,0.75642,79.0,True
'2018-10-15T15:49:00',0.75628,0.75636,0.75616,0.75636,87.2,0.75644,0.7565,0.7563,0.7565,83.35,False
'2018-10-15T15:50:00',0.75636,0.75642,0.75626,0.7563,118.4,0.75651,0.75657,0.7564,0.75646,116.35,True
'2018-10-15T15:51:00',0.7563,0.75636,0.75627,0.75636,71.65,0.75645,0.75652,0.75642,0.75651,71.02,False
'2018-10-15T15:52:00',0.75636,0.75636,0.75616,0.75626,96.53,0.7565,0.7565,0.75631,0.7564,94.6,True
'2018-10-15T15:53:00',0.75626,0.75641,0.75625,0.75638,103.0,0.75641,0.75655,0.7564,0.75654,106.2,True
'2018-10-15T15:54:00',0.75638,0.75652,0.75635,0.75652,69.35,0.75653,0.75667,0.7565,0.75666,69.0,False
'2018-10-15T15:55:00',0.75653,0.75656,0.75628,0.75632,126.65,0.75667,0.75671,0.75642,0.75649,122.05,False
'2018-10-15T15:56:00',0.75633,0.75636,0.75618,0.75627,122.65,0.75649,0.75651,0.75633,0.75642,121.64,False
'2018-10-15T15:57:00',0.75628,0.75628,0.75579,0.7558,96.98,0.75643,0.75643,0.75594,0.75595,98.25,False
'2018-10-15T15:58:00',0.75583,0.75588,0.75552,0.75569,103.97,0.75597,0.75603,0.7557,0.75584,107.48,False
'2018-10-15T15:59:00',0.75569,0.75575,0.75547,0.75552,141.2,0.75586,0.75589,0.75564,0.75579,128.17,False
'2018-10-15T16:00:00',0.75551,0.75571,0.75542,0.75554,138.14,0.75577,0.75587,0.75561,0.75569,132.12,True
'2018-10-15T16:01:00',0.75554,0.75565,0.7555,0.75558,120.5,0.7557,0.75581,0.75566,0.75573,121.5,True
'2018-10-15T16:02:00',0.75559,0.75564,0.75545,0.75562,145.4,0.75574,0.7558,0.75559,0.75577,141.62,False
'2018-10-15T16:03:00',0.75561,0.75563,0.75534,0.75535,113.5,0.75578,0.75579,0.7555,0.7555,114.07,False
'2018-10-15T16:04:00',0.75534,0.75534,0.75521,0.75533,102.17,0.75549,0.75549,0.75536,0.75547,101.6,True
'2018-10-15T16:05:00',0.75535,0.75556,0.75527,0.75552,125.0,0.7555,0.7557,0.75542,0.75567,134.77,False
'2018-10-15T16:06:00',0.75553,0.75564,0.75542,0.75551,113.0,0.75568,0.75578,0.75558,0.75566,114.42,True
'2018-10-15T16:07:00',0.75551,0.75564,0.7555,0.75563,80.1,0.75567,0.7558,0.75566,0.7558,86.6,True
'2018-10-15T16:08:00',0.75565,0.75587,0.75563,0.75587,76.6,0.7558,0.75603,0.7558,0.75601,79.7,False
'2018-10-15T16:09:00',0.75587,0.75587,0.75561,0.75564,104.1,0.75602,0.75602,0.75575,0.75579,104.9,True
'2018-10-15T16:10:00',0.75565,0.75585,0.75564,0.75582,61.0,0.75579,0.756,0.75578,0.75596,62.22,False
'2018-10-15T16:11:00',0.7558,0.75587,0.75576,0.75581,85.55,0.75596,0.75602,0.75591,0.75596,94.0,True
'2018-10-15T16:12:00',0.75582,0.75607,0.75581,0.75585,100.8,0.75597,0.75622,0.75596,0.756,100.15,True
'2018-10-15T16:13:00',0.75586,0.75606,0.75586,0.75601,68.0,0.75601,0.75622,0.75601,0.75617,86.6,False
'2018-10-15T16:14:00',0.75605,0.75619,0.75596,0.756,80.0,0.75619,0.75635,0.75611,0.75617,85.2,True
'2018-10-15T16:15:00',0.75602,0.75615,0.75599,0.75608,78.0,0.75617,0.75629,0.75613,0.75622,82.77,True
'2018-10-15T16:16:00',0.75609,0.7562,0.75602,0.75617,81.0,0.75623,0.75636,0.75618,0.75631,84.95,False
'2018-10-15T16:17:00',0.75618,0.75632,0.75609,0.75609,103.0,0.75632,0.75647,0.75624,0.75624,110.57,True
'2018-10-15T16:18:00',0.7561,0.75639,0.75604,0.75638,86.1,0.75626,0.75654,0.75619,0.75653,87.32,True
'2018-10-15T16:19:00',0.75639,0.75647,0.75629,0.75646,110.0,0.75654,0.75662,0.75646,0.75661,112.05,True
'2018-10-15T16:20:00',0.75645,0.75658,0.75643,0.75651,97.0,0.75663,0.75674,0.75658,0.75665,100.2,False
'2018-10-15T16:21:00',0.75649,0.75657,0.75645,0.75648,78.0,0.75664,0.75673,0.7566,0.75663,80.5,True
'2018-10-15T16:22:00',0.75649,0.75671,0.75646,0.75667,90.35,0.75663,0.75686,0.75662,0.75684,93.15,False
'2018-10-15T16:23:00',0.75666,0.75675,0.75661,0.75666,94.0,0.75683,0.75689,0.75676,0.75682,94.7,True
'2018-10-15T16:24:00',0.75666,0.75687,0.75665,0.75684,104.6,0.75681,0.75703,0.7568,0.75701,105.3,False
'2018-10-15T16:25:00',0.75684,0.75695,0.75684,0.75685,104.35,0.75699,0.7571,0.75699,0.75699,104.0,True
'2018-10-15T16:26:00',0.75685,0.75713,0.75685,0.75708,117.25,0.75702,0.7573,0.757,0.75723,117.1,False
'2018-10-15T16:27:00',0.7571,0.75711,0.75697,0.75697,59.05,0.75725,0.75726,0.75712,0.75713,58.7,True
'2018-10-15T16:28:00',0.75697,0.7572,0.75694,0.75719,69.1,0.75711,0.75736,0.75709,0.75734,69.95,False
'2018-10-15T16:29:00',0.75722,0.75726,0.75698,0.75704,138.94,0.75737,0.75741,0.75718,0.7573,124.61,True
'2018-10-15T16:30:00',0.75707,0.75742,0.75704,0.7574,128.74,0.75731,0.75757,0.75721,0.75754,120.78,True
'2018-10-15T16:31:00',0.75741,0.75771,0.75736,0.75771,113.47,0.75755,0.75787,0.75751,0.75786,113.35,True
'2018-10-15T16:32:00',0.75772,0.75811,0.75772,0.75802,95.74,0.75787,0.75825,0.75787,0.75818,95.17,True
'2018-10-15T16:33:00',0.75802,0.75836,0.758,0.75829,99.0,0.75816,0.75851,0.75816,0.75844,99.35,False
'2018-10-15T16:34:00',0.75829,0.75834,0.75815,0.75817,120.0,0.75843,0.75848,0.75831,0.75832,120.85,True
'2018-10-15T16:35:00',0.75817,0.75836,0.75817,0.75831,147.0,0.75834,0.75851,0.75834,0.75846,148.49,True
'2018-10-15T16:36:00',0.75831,0.75857,0.75831,0.7585,130.0,0.75848,0.75872,0.75846,0.75865,130.95,True
'2018-10-15T16:37:00',0.75851,0.75864,0.7584,0.75858,127.0,0.75865,0.75878,0.75854,0.75873,127.0,False
'2018-10-15T16:38:00',0.7586,0.75866,0.75845,0.75856,116.0,0.75876,0.75881,0.75861,0.7587,117.8,True
'2018-10-15T16:39:00',0.75854,0.75872,0.75852,0.75866,90.12,0.75869,0.75888,0.75867,0.75881,90.17,True
'2018-10-15T16:40:00',0.75868,0.75887,0.75864,0.75887,91.47,0.75883,0.75901,0.75879,0.75901,91.0,True
'2018-10-15T16:41:00',0.75885,0.75921,0.75885,0.75921,121.0,0.75902,0.75936,0.75901,0.75936,121.14,True
'2018-10-15T16:42:00',0.75919,0.75971,0.75915,0.75949,139.95,0.75934,0.75987,0.7593,0.75964,140.85,False
'2018-10-15T16:43:00',0.75949,0.75958,0.75941,0.75945,93.0,0.75966,0.75975,0.75956,0.7596,93.0,False
'2018-10-15T16:44:00',0.75946,0.75965,0.75943,0.75943,117.67,0.75961,0.7598,0.75958,0.7596,112.2,True
'2018-10-15T16:45:00',0.75946,0.7597,0.75943,0.75968,101.0,0.7596,0.75986,0.75959,0.75983,101.7,True
'2018-10-15T16:46:00',0.75969,0.75996,0.7596,0.75994,111.31,0.75983,0.76011,0.75975,0.7601,111.85,False
'2018-10-15T16:47:00',0.75994,0.75994,0.75975,0.7598,80.0,0.76009,0.76009,0.75991,0.75995,79.0,True
'2018-10-15T16:48:00',0.75984,0.76006,0.75983,0.76001,63.85,0.75998,0.76021,0.75998,0.76015,63.5,True
'2018-10-15T16:49:00',0.76003,0.76029,0.76002,0.76015,122.22,0.76018,0.76044,0.76017,0.7603,120.82,False
'2018-10-15T16:50:00',0.76016,0.76016,0.75982,0.75984,97.97,0.7603,0.7603,0.75998,0.75998,97.0,True
'2018-10-15T16:51:00',0.75984,0.75997,0.75979,0.75996,99.0,0.75999,0.76014,0.75994,0.76011,102.3,True
'2018-10-15T16:52:00',0.75997,0.76025,0.75983,0.76025,117.36,0.76011,0.76042,0.76,0.76039,119.05,False
'2018-10-15T16:53:00',0.76025,0.76035,0.76021,0.76024,93.0,0.7604,0.7605,0.76036,0.76039,94.5,True
'2018-10-15T16:54:00',0.76023,0.76045,0.7601,0.76034,103.0,0.76038,0.76061,0.76026,0.76047,104.1,True
'2018-10-15T16:55:00',0.76034,0.76054,0.76033,0.76047,102.85,0.76048,0.76069,0.76048,0.76062,102.0,True
'2018-10-15T16:56:00',0.76048,0.76071,0.76048,0.7606,110.12,0.76065,0.76085,0.76063,0.76073,108.0,False
'2018-10-15T16:57:00',0.7606,0.7606,0.76012,0.7604,119.22,0.76074,0.76074,0.76027,0.76054,117.0,True
'2018-10-15T16:58:00',0.76039,0.76074,0.76038,0.76068,141.95,0.76053,0.76089,0.76052,0.76082,139.85,True
'2018-10-15T16:59:00',0.76068,0.76092,0.76059,0.76082,148.71,0.76081,0.76108,0.76074,0.76099,139.12,True
'2018-10-15T17:00:00',0.76081,0.76105,0.7606,0.76092,160.92,0.76096,0.76121,0.76073,0.76108,159.5,True
'2018-10-15T17:01:00',0.76093,0.76122,0.76085,0.76109,169.75,0.76111,0.76136,0.761,0.76124,167.24,False
'2018-10-15T17:02:00',0.76107,0.76112,0.7607,0.76088,114.12,0.76122,0.76127,0.76088,0.76105,114.5,False
'2018-10-15T17:03:00',0.76089,0.76099,0.76079,0.76079,95.25,0.76104,0.76114,0.76093,0.76093,94.5,False
'2018-10-15T17:04:00',0.76078,0.76089,0.76071,0.76077,95.0,0.76093,0.76104,0.76086,0.76092,96.45,True
'2018-10-15T17:05:00',0.76074,0.76089,0.76068,0.76088,96.87,0.76089,0.76105,0.76083,0.76105,97.84,True
'2018-10-15T17:06:00',0.76087,0.76099,0.76087,0.76095,88.0,0.76104,0.76114,0.76102,0.7611,88.0,False
'2018-10-15T17:07:00',0.76096,0.7611,0.76094,0.76094,51.2,0.76112,0.76127,0.76109,0.76112,52.82,True
'2018-10-15T17:08:00',0.76095,0.76103,0.76084,0.76101,85.0,0.7611,0.76119,0.76099,0.76116,88.9,True
'2018-10-15T17:09:00',0.76101,0.76123,0.76095,0.76122,73.12,0.76115,0.76138,0.76109,0.76137,76.25,False
'2018-10-15T17:10:00',0.76123,0.76124,0.76111,0.76117,74.0,0.76138,0.7614,0.76125,0.76132,73.6,False
'2018-10-15T17:11:00',0.76114,0.76123,0.76113,0.76116,97.5,0.76129,0.76138,0.76129,0.76133,100.0,True
'2018-10-15T17:12:00',0.76117,0.76145,0.76113,0.76138,77.0,0.76132,0.76161,0.76129,0.76153,76.95,True
'2018-10-15T17:13:00',0.76139,0.76158,0.76135,0.76149,64.6,0.76154,0.76173,0.7615,0.76166,64.0,True
'2018-10-15T17:14:00',0.76148,0.76168,0.76145,0.76164,79.62,0.76163,0.76182,0.76161,0.76178,80.45,False
'2018-10-15T17:15:00',0.76164,0.76165,0.76143,0.76146,102.24,0.76179,0.7618,0.76159,0.76161,102.7,False
'2018-10-15T17:16:00',0.76148,0.76157,0.76144,0.76146,88.0,0.76162,0.76171,0.76159,0.7616,88.0,True
'2018-10-15T17:17:00',0.76145,0.76156,0.76138,0.76154,97.5,0.76159,0.76171,0.76153,0.76169,97.35,False
'2018-10-15T17:18:00',0.76154,0.76166,0.76142,0.76145,92.37,0.76168,0.76182,0.76159,0.76161,91.0,True
'2018-10-15T17:19:00',0.76146,0.76165,0.76144,0.76163,107.33,0.76161,0.7618,0.7616,0.76178,101.0,True
'2018-10-15T17:20:00',0.76164,0.76177,0.76163,0.76169,74.47,0.76181,0.76192,0.76178,0.76184,72.5,False
'2018-10-15T17:21:00',0.7617,0.76176,0.76158,0.76166,91.32,0.76187,0.76192,0.76174,0.76181,89.0,False
'2018-10-15T17:22:00',0.76165,0.76172,0.76154,0.76165,83.31,0.76181,0.76187,0.76171,0.76181,81.0,False
'2018-10-15T17:23:00',0.76164,0.76168,0.76159,0.7616,47.0,0.7618,0.76182,0.76173,0.76174,46.0,True
'2018-10-15T17:24:00',0.76161,0.76171,0.76155,0.76166,89.35,0.76175,0.76185,0.76171,0.76182,88.0,True
'2018-10-15T17:25:00',0.76167,0.76175,0.76163,0.76168,74.5,0.76182,0.76191,0.76177,0.76182,71.0,True
'2018-10-15T17:26:00',0.76167,0.76204,0.76167,0.76202,69.05,0.76181,0.76219,0.76181,0.76216,68.6,True
'2018-10-15T17:27:00',0.762,0.76216,0.76197,0.76205,113.6,0.76217,0.7623,0.76211,0.76221,113.35,False
'2018-10-15T17:28:00',0.76205,0.76209,0.76173,0.76183,85.64,0.76219,0.76224,0.76191,0.76199,82.0,False
'2018-10-15T17:29:00',0.76185,0.76192,0.76168,0.76182,108.57,0.76201,0.76208,0.76184,0.76197,107.25,True
'2018-10-15T17:30:00',0.7618,0.76191,0.7618,0.76183,68.42,0.76198,0.76207,0.76196,0.76198,63.95,False
'2018-10-15T17:31:00',0.76182,0.76183,0.76163,0.76165,69.6,0.76197,0.76198,0.76178,0.76179,69.0,True
'2018-10-15T17:32:00',0.76164,0.76179,0.76163,0.76178,63.1,0.76178,0.76195,0.76178,0.76195,63.0,True
'2018-10-15T17:33:00',0.76179,0.76196,0.76174,0.76192,117.72,0.76195,0.76211,0.7619,0.76208,118.42,True
'2018-10-15T17:34:00',0.76195,0.7622,0.7619,0.76214,105.85,0.76211,0.76237,0.76205,0.76229,105.0,True
'2018-10-15T17:35:00',0.76213,0.76221,0.76195,0.76216,110.1,0.76228,0.76236,0.76212,0.7623,110.0,True
'2018-10-15T17:36:00',0.76215,0.7622,0.762,0.76217,85.1,0.7623,0.76236,0.76215,0.76233,85.0,False
'2018-10-15T17:37:00',0.76217,0.76223,0.76206,0.76206,70.2,0.76232,0.76238,0.76221,0.76221,70.0,False
'2018-10-15T17:38:00',0.76204,0.76211,0.76187,0.76206,76.2,0.76221,0.76226,0.76203,0.76221,76.0,True
'2018-10-15T17:39:00',0.76207,0.76231,0.76207,0.76225,69.45,0.76224,0.76247,0.76223,0.76243,69.0,True
'2018-10-15T17:40:00',0.76227,0.76244,0.76224,0.76226,76.2,0.76242,0.7626,0.76241,0.76242,76.2,False
'2018-10-15T17:41:00',0.76225,0.76228,0.76183,0.76185,82.12,0.76241,0.76244,0.76199,0.762,82.0,False
'2018-10-15T17:42:00',0.76187,0.76194,0.76163,0.76164,91.6,0.76202,0.7621,0.76179,0.76179,91.95,False
'2018-10-15T17:43:00',0.76164,0.7617,0.76141,0.76149,80.0,0.7618,0.76185,0.76159,0.76164,77.0,True
'2018-10-15T17:44:00',0.76149,0.76152,0.76148,0.76149,61.2,0.76166,0.76168,0.76164,0.76165,61.0,False
'2018-10-15T17:45:00',0.7615,0.76152,0.76134,0.76137,56.7,0.76165,0.76169,0.76151,0.76151,53.0,False
'2018-10-15T17:46:00',0.76136,0.76139,0.76132,0.76136,69.84,0.76151,0.76154,0.76147,0.76151,66.0,False
'2018-10-15T17:47:00',0.76135,0.76135,0.76117,0.76122,68.7,0.7615,0.7615,0.76132,0.76137,68.35,True
'2018-10-15T17:48:00',0.76123,0.76133,0.76123,0.76125,42.4,0.76138,0.76147,0.76138,0.76139,42.0,True
'2018-10-15T17:49:00',0.76123,0.76142,0.76123,0.76136,64.2,0.76139,0.76158,0.76139,0.76154,64.0,False
'2018-10-15T17:50:00',0.76138,0.76138,0.76122,0.76123,67.35,0.76153,0.76155,0.76138,0.76138,67.0,True
'2018-10-15T17:51:00',0.76121,0.76133,0.76118,0.76133,60.47,0.76136,0.76148,0.76133,0.76148,60.5,False
'2018-10-15T17:52:00',0.76132,0.76132,0.76113,0.76117,62.2,0.76147,0.76148,0.76129,0.76133,61.0,True
'2018-10-15T17:53:00',0.76118,0.76123,0.76108,0.76123,58.95,0.76133,0.7614,0.76122,0.76138,58.35,False
'2018-10-15T17:54:00',0.76123,0.76124,0.76103,0.76105,65.0,0.7614,0.7614,0.76118,0.76122,65.0,False
'2018-10-15T17:55:00',0.76107,0.7611,0.76082,0.76082,67.02,0.76122,0.76126,0.76097,0.76097,65.0,False
'2018-10-15T17:56:00',0.76079,0.7609,0.76076,0.76077,63.0,0.76096,0.76105,0.76091,0.76092,63.0,True
'2018-10-15T17:57:00',0.76078,0.76106,0.76078,0.76096,82.8,0.76093,0.76121,0.76093,0.76111,82.35,True
'2018-10-15T17:58:00',0.76095,0.76113,0.76095,0.76103,61.0,0.7611,0.76128,0.7611,0.76118,61.85,True
'2018-10-15T17:59:00',0.76101,0.76107,0.76092,0.76104,63.0,0.76116,0.76123,0.76107,0.76119,63.35,False
'2018-10-15T18:00:00',0.76103,0.76103,0.76077,0.76086,68.5,0.76118,0.76118,0.76094,0.76101,67.5,True
'2018-10-15T18:01:00',0.76087,0.7611,0.76087,0.76098,71.0,0.76102,0.76126,0.76102,0.76113,71.0,True
'2018-10-15T18:02:00',0.76099,0.76125,0.76091,0.76118,81.1,0.76114,0.76141,0.76106,0.76132,81.0,True
'2018-10-15T18:03:00',0.76117,0.76124,0.76111,0.76122,60.0,0.76132,0.76139,0.76125,0.76136,60.0,True
'2018-10-15T18:04:00',0.7612,0.76129,0.76118,0.76126,68.3,0.76134,0.76149,0.76132,0.76143,68.0,False
'2018-10-15T18:05:00',0.76128,0.76132,0.76117,0.76119,35.32,0.76143,0.76147,0.76133,0.76134,34.0,False
'2018-10-15T18:06:00',0.76119,0.76123,0.76111,0.76115,51.0,0.76135,0.76137,0.76125,0.76129,51.0,True
'2018-10-15T18:07:00',0.76113,0.76118,0.76107,0.76118,54.57,0.76129,0.76132,0.76121,0.76132,54.0,False
'2018-10-15T18:08:00',0.76121,0.76125,0.76097,0.76097,50.5,0.76135,0.7614,0.76113,0.76113,50.0,False
'2018-10-15T18:09:00',0.76098,0.76109,0.76091,0.76091,59.92,0.76113,0.76124,0.76106,0.76108,56.0,True
'2018-10-15T18:10:00',0.76093,0.76111,0.76091,0.7611,32.5,0.76107,0.76126,0.76105,0.76126,32.5,True
'2018-10-15T18:11:00',0.7611,0.76138,0.76102,0.76138,58.5,0.76124,0.76153,0.76116,0.76152,58.0,True
'2018-10-15T18:12:00',0.76138,0.76142,0.76133,0.7614,61.5,0.76153,0.76157,0.76148,0.76154,61.0,False
'2018-10-15T18:13:00',0.76143,0.76146,0.76133,0.76139,54.12,0.76157,0.76162,0.76149,0.76155,53.2,True
'2018-10-15T18:14:00',0.7614,0.7615,0.76138,0.7615,40.0,0.76155,0.76165,0.76153,0.76164,40.0,False
'2018-10-15T18:15:00',0.7615,0.7615,0.76134,0.76136,44.7,0.76165,0.76165,0.7615,0.7615,44.0,False
'2018-10-15T18:16:00',0.76136,0.7614,0.76132,0.76133,34.35,0.76151,0.76157,0.76147,0.76148,34.0,False
'2018-10-15T18:17:00',0.76133,0.76134,0.76114,0.76122,65.85,0.76147,0.76148,0.7613,0.76137,67.3,True
'2018-10-15T18:18:00',0.76123,0.76132,0.76119,0.76125,53.1,0.76138,0.76147,0.76135,0.76141,53.0,False
'2018-10-15T18:19:00',0.76124,0.7613,0.76119,0.76124,37.0,0.76141,0.76145,0.76136,0.76139,37.0,True
'2018-10-15T18:20:00',0.76124,0.76129,0.76123,0.76128,41.0,0.7614,0.76145,0.7614,0.76145,41.0,True
'2018-10-15T18:21:00',0.76127,0.76138,0.76126,0.76132,45.5,0.76142,0.76155,0.76141,0.7615,45.0,False
'2018-10-15T18:22:00',0.76133,0.76135,0.76121,0.76129,42.7,0.76149,0.76151,0.76136,0.76144,42.0,True
'2018-10-15T18:23:00',0.76129,0.76138,0.76126,0.76135,43.0,0.76146,0.76155,0.76143,0.7615,42.0,True
'2018-10-15T18:24:00',0.76136,0.76149,0.76136,0.76144,33.0,0.76151,0.76164,0.76151,0.76162,33.0,True
'2018-10-15T18:25:00',0.76146,0.76165,0.76146,0.7616,28.0,0.76161,0.76179,0.76161,0.76177,28.0,True
'2018-10-15T18:26:00',0.7616,0.76176,0.7616,0.76175,37.0,0.76175,0.76191,0.76175,0.7619,37.5,False
'2018-10-15T18:27:00',0.76177,0.76177,0.76167,0.7617,26.5,0.76192,0.76192,0.76182,0.76187,26.0,False
'2018-10-15T18:28:00',0.76174,0.76175,0.76166,0.76169,27.0,0.7619,0.76191,0.76181,0.76184,27.5,False
'2018-10-15T18:29:00',0.7617,0.7617,0.76155,0.76157,31.5,0.76185,0.76185,0.76172,0.76172,31.0,True
'2018-10-15T18:30:00',0.76158,0.76165,0.76156,0.76164,40.0,0.76175,0.7618,0.7617,0.7618,40.7,False
'2018-10-15T18:31:00',0.76164,0.76166,0.76161,0.76161,21.0,0.76179,0.76181,0.76175,0.76175,21.0,False
'2018-10-15T18:32:00',0.7616,0.76162,0.76144,0.76146,55.5,0.76175,0.76177,0.76159,0.76161,56.2,True
'2018-10-15T18:33:00',0.76149,0.76169,0.76149,0.76164,51.0,0.76164,0.76184,0.76164,0.76179,51.6,True
'2018-10-15T18:34:00',0.76165,0.76179,0.76164,0.76169,46.0,0.76179,0.76193,0.76179,0.76184,46.5,False
'2018-10-15T18:35:00',0.76168,0.76169,0.7615,0.76153,44.75,0.76183,0.76184,0.76165,0.76168,43.0,False
'2018-10-15T18:36:00',0.76152,0.76154,0.76147,0.76147,51.0,0.76167,0.76169,0.76161,0.76161,51.0,False
'2018-10-15T18:37:00',0.76147,0.76147,0.76138,0.7614,65.0,0.7616,0.76162,0.76153,0.76154,65.0,True
'2018-10-15T18:38:00',0.76139,0.76159,0.76137,0.76159,70.15,0.76152,0.76173,0.76151,0.76173,69.5,True
'2018-10-15T18:39:00',0.76159,0.76191,0.76154,0.76161,70.2,0.76172,0.76205,0.76169,0.76175,69.5,False
'2018-10-15T18:40:00',0.7616,0.76161,0.76149,0.76157,50.0,0.76176,0.76176,0.76164,0.76172,50.5,True
'2018-10-15T18:41:00',0.76155,0.76163,0.76155,0.76161,40.0,0.7617,0.76178,0.7617,0.76176,40.5,False
'2018-10-15T18:42:00',0.76161,0.76168,0.76146,0.76146,42.0,0.76179,0.76183,0.76161,0.76161,42.0,False
'2018-10-15T18:43:00',0.76147,0.76149,0.76134,0.76136,49.0,0.76162,0.76164,0.76151,0.76152,49.0,True
'2018-10-15T18:44:00',0.76137,0.76146,0.76135,0.76141,45.0,0.76152,0.76161,0.76151,0.76157,45.35,True
'2018-10-15T18:45:00',0.76142,0.76153,0.76142,0.76145,54.0,0.76158,0.76168,0.76157,0.76159,55.05,False
'2018-10-15T18:46:00',0.76146,0.76153,0.7613,0.76134,35.0,0.7616,0.76168,0.76144,0.76148,35.0,True
'2018-10-15T18:47:00',0.76131,0.76145,0.76131,0.7614,39.0,0.76147,0.7616,0.76145,0.76156,39.5,False
'2018-10-15T18:48:00',0.76141,0.76143,0.76135,0.76139,35.0,0.76156,0.76157,0.7615,0.76153,35.0,False
'2018-10-15T18:49:00',0.76138,0.76145,0.76135,0.76136,28.5,0.76153,0.7616,0.7615,0.7615,28.5,False
'2018-10-15T18:50:00',0.76136,0.76137,0.76134,0.76136,19.0,0.76151,0.76152,0.76149,0.7615,19.0,True
'2018-10-15T18:51:00',0.76136,0.76137,0.76135,0.76137,4.0,0.76151,0.76152,0.7615,0.76151,4.0,True
'2018-10-15T18:52:00',0.7614,0.76149,0.76136,0.76142,26.5,0.76154,0.76164,0.76152,0.76158,26.0,False
'2018-10-15T18:53:00',0.76143,0.76148,0.76136,0.76136,33.35,0.76158,0.76163,0.76151,0.76153,33.0,False
'2018-10-15T18:54:00',0.76134,0.76137,0.76132,0.76133,30.0,0.76152,0.76152,0.76147,0.76148,30.0,False
'2018-10-15T18:55:00',0.76132,0.76132,0.76119,0.76119,51.0,0.76147,0.76148,0.76133,0.76133,51.35,True
'2018-10-15T18:56:00',0.7612,0.76124,0.76119,0.76124,31.0,0.76134,0.7614,0.76133,0.76138,31.0,False
'2018-10-15T18:57:00',0.76122,0.76126,0.76112,0.76114,44.5,0.76138,0.76141,0.76129,0.76132,44.5,False
'2018-10-15T18:58:00',0.76113,0.76118,0.76098,0.7611,73.5,0.76129,0.76134,0.76113,0.76125,75.5,False
'2018-10-15T18:59:00',0.76109,0.7611,0.76089,0.76093,65.0,0.76125,0.76126,0.76106,0.76107,65.0,True
'2018-10-15T19:00:00',0.76091,0.76109,0.76089,0.76102,56.0,0.76108,0.76127,0.76107,0.7612,58.07,True
'2018-10-15T19:01:00',0.76104,0.76112,0.76103,0.76112,35.0,0.76122,0.7613,0.76122,0.7613,35.1,True
'2018-10-15T19:02:00',0.76112,0.76118,0.76111,0.76115,31.07,0.76129,0.76136,0.76129,0.76133,29.0,False
'2018-10-15T19:03:00',0.76117,0.76123,0.76111,0.76112,56.25,0.76134,0.76141,0.7613,0.7613,50.0,True
'2018-10-15T19:04:00',0.76117,0.76141,0.76116,0.76116,61.1,0.76133,0.76161,0.76133,0.76133,63.0,True
'2018-10-15T19:05:00',0.76115,0.76121,0.76112,0.76118,35.0,0.76133,0.76138,0.7613,0.76136,42.9,True
'2018-10-15T19:06:00',0.7612,0.76127,0.7612,0.76124,40.75,0.76138,0.76145,0.76138,0.76142,43.1,True
'2018-10-15T19:07:00',0.76122,0.76137,0.76121,0.76137,40.0,0.7614,0.76155,0.76139,0.76155,42.7,False
'2018-10-15T19:08:00',0.76138,0.76139,0.76124,0.76127,33.05,0.76156,0.76157,0.76143,0.76147,31.5,True
'2018-10-15T19:09:00',0.76131,0.76143,0.76128,0.76142,31.02,0.7615,0.76162,0.76146,0.7616,30.49,True
'2018-10-15T19:10:00',0.76143,0.76152,0.76141,0.76149,41.95,0.76161,0.76171,0.76161,0.76165,39.1,False
'2018-10-15T19:11:00',0.76149,0.76151,0.76142,0.76142,31.0,0.76166,0.76167,0.76158,0.76159,30.0,True
'2018-10-15T19:12:00',0.76141,0.76147,0.76141,0.76143,44.0,0.76159,0.76165,0.76158,0.7616,43.5,False
'2018-10-15T19:13:00',0.76141,0.76144,0.76134,0.76135,27.97,0.76161,0.76162,0.76153,0.76153,26.5,False
'2018-10-15T19:14:00',0.76133,0.76133,0.76119,0.76127,35.15,0.76148,0.7615,0.76137,0.76145,35.17,True
'2018-10-15T19:15:00',0.76126,0.76134,0.76117,0.76128,64.64,0.76147,0.76152,0.76137,0.76146,62.1,False
'2018-10-15T19:16:00',0.76129,0.76132,0.761,0.76107,94.29,0.76146,0.7615,0.76118,0.76127,92.8,False
'2018-10-15T19:17:00',0.76112,0.76115,0.76092,0.76099,87.55,0.7613,0.76132,0.7611,0.76118,85.27,True
'2018-10-15T19:18:00',0.76101,0.76113,0.76095,0.76107,50.25,0.76119,0.76131,0.76112,0.76125,50.05,False
'2018-10-15T19:19:00',0.76105,0.76113,0.76101,0.76101,28.0,0.76125,0.7613,0.76119,0.76119,28.0,False
'2018-10-15T19:20:00',0.76097,0.76097,0.7608,0.76088,71.7,0.76118,0.76118,0.76097,0.76105,72.52,False
'2018-10-15T19:21:00',0.76085,0.76091,0.76077,0.76078,39.0,0.76102,0.76109,0.76095,0.76096,40.3,False
'2018-10-15T19:22:00',0.76079,0.76082,0.7607,0.7607,46.45,0.76096,0.76101,0.76087,0.76087,47.95,False
'2018-10-15T19:23:00',0.76071,0.76072,0.76061,0.76066,53.5,0.76088,0.76088,0.7608,0.76086,56.95,False
'2018-10-15T19:24:00',0.76067,0.76067,0.76054,0.76057,39.5,0.76084,0.76084,0.76072,0.76076,42.06,False
'2018-10-15T19:25:00',0.76057,0.7606,0.76055,0.76056,30.5,0.76077,0.76077,0.76072,0.76074,30.0,False
'2018-10-15T19:26:00',0.76058,0.76066,0.76044,0.76044,58.62,0.76074,0.76085,0.76062,0.76062,62.07,True
'2018-10-15T19:27:00',0.76043,0.76049,0.76042,0.76047,36.0,0.76061,0.76067,0.7606,0.76065,38.7,True
'2018-10-15T19:28:00',0.76048,0.76059,0.76045,0.76058,53.7,0.76065,0.76078,0.76063,0.76078,64.17,False
'2018-10-15T19:29:00',0.76058,0.76061,0.76055,0.76059,29.6,0.76077,0.76079,0.76073,0.76076,31.8,True
'2018-10-15T19:30:00',0.76058,0.76059,0.7605,0.76059,46.12,0.76076,0.76077,0.76068,0.76077,46.4,True
'2018-10-15T19:31:00',0.76058,0.76083,0.76055,0.76083,61.25,0.76076,0.76102,0.76075,0.76102,60.12,True
'2018-10-15T19:32:00',0.76084,0.76092,0.76083,0.76091,37.3,0.76102,0.76111,0.76101,0.76109,37.62,True
'2018-10-15T19:33:00',0.76093,0.76097,0.76093,0.76094,33.0,0.76112,0.76116,0.76111,0.76111,33.0,True
'2018-10-15T19:34:00',0.76092,0.7611,0.76092,0.76101,47.0,0.76112,0.76128,0.7611,0.76118,47.2,False
'2018-10-15T19:35:00',0.76099,0.761,0.76092,0.76093,24.0,0.76118,0.76118,0.76109,0.76112,24.6,False
'2018-10-15T19:36:00',0.76097,0.76099,0.76072,0.76073,38.0,0.76114,0.76116,0.7609,0.76091,37.85,True
'2018-10-15T19:37:00',0.76074,0.76084,0.7607,0.76077,32.5,0.76091,0.76101,0.76088,0.76094,34.4,False
'2018-10-15T19:38:00',0.76078,0.76083,0.76059,0.76061,51.0,0.76095,0.76101,0.76078,0.76079,51.15,False
'2018-10-15T19:39:00',0.76062,0.76072,0.76043,0.76046,52.0,0.76079,0.76089,0.76062,0.76062,51.4,True
'2018-10-15T19:40:00',0.76047,0.76058,0.76046,0.76058,52.62,0.76063,0.76076,0.76063,0.76075,52.1,True
'2018-10-15T19:41:00',0.76059,0.7607,0.76059,0.76065,47.5,0.76076,0.76088,0.76076,0.76085,49.0,True
'2018-10-15T19:42:00',0.76065,0.7608,0.76065,0.76074,43.0,0.76084,0.76098,0.76082,0.76091,46.5,False
'2018-10-15T19:43:00',0.76072,0.76073,0.76053,0.76055,60.5,0.76091,0.76091,0.76071,0.76071,62.1,True
'2018-10-15T19:44:00',0.76056,0.76069,0.76052,0.76061,48.95,0.76072,0.76088,0.76069,0.76079,48.0,True
'2018-10-15T19:45:00',0.76059,0.76068,0.76055,0.76065,49.95,0.76075,0.76086,0.76072,0.76083,47.5,False
'2018-10-15T19:46:00',0.76066,0.76075,0.76054,0.76061,60.5,0.76083,0.76094,0.76072,0.7608,61.85,True
'2018-10-15T19:47:00',0.76063,0.76075,0.76057,0.76062,70.5,0.7608,0.76092,0.76075,0.76079,73.29,False
'2018-10-15T19:48:00',0.76062,0.76062,0.76055,0.76055,37.0,0.7608,0.7608,0.76073,0.76074,39.7,True
'2018-10-15T19:49:00',0.7606,0.76073,0.76057,0.7607,48.5,0.76076,0.76092,0.76075,0.76088,50.25,False
'2018-10-15T19:50:00',0.76071,0.76078,0.76064,0.76064,42.62,0.76088,0.76096,0.76083,0.76083,41.85,False
'2018-10-15T19:51:00',0.76062,0.76067,0.76047,0.76049,72.5,0.76079,0.76085,0.76065,0.76066,71.1,False
'2018-10-15T19:52:00',0.76048,0.76051,0.76043,0.76043,49.0,0.76066,0.76071,0.7606,0.7606,51.15,False
'2018-10-15T19:53:00',0.76043,0.76048,0.76034,0.76039,48.5,0.76061,0.76067,0.76052,0.76056,48.75,False
'2018-10-15T19:54:00',0.7604,0.76047,0.76034,0.76037,40.0,0.76058,0.76065,0.76052,0.76054,41.14,True
'2018-10-15T19:55:00',0.76036,0.7604,0.76031,0.76039,48.1,0.76056,0.76058,0.76049,0.76056,48.65,False
'2018-10-15T19:56:00',0.76038,0.7604,0.76032,0.76032,33.0,0.76056,0.76058,0.76049,0.76049,36.0,True
'2018-10-15T19:57:00',0.76033,0.76054,0.76033,0.76045,77.05,0.7605,0.76074,0.7605,0.76062,77.55,True
'2018-10-15T19:58:00',0.76045,0.76055,0.7604,0.76047,68.82,0.76063,0.76074,0.76057,0.76065,67.2,True
'2018-10-15T19:59:00',0.76046,0.76061,0.76046,0.76061,51.25,0.76065,0.76079,0.76065,0.76079,53.49,True
'2018-10-15T20:00:00',0.7606,0.76066,0.76059,0.76062,33.0,0.76077,0.76084,0.76076,0.7608,33.6,False
'2018-10-15T20:01:00',0.76061,0.76063,0.76057,0.76061,35.15,0.76079,0.76081,0.76075,0.76078,35.05,False
'2018-10-15T20:02:00',0.7606,0.76061,0.76054,0.76056,33.5,0.76078,0.76079,0.76071,0.76074,33.0,True
'2018-10-15T20:03:00',0.76056,0.76061,0.76055,0.7606,42.15,0.76073,0.7608,0.76073,0.76077,40.5,True
'2018-10-15T20:04:00',0.76059,0.76062,0.76059,0.76061,21.5,0.76077,0.7608,0.76077,0.76079,21.35,True
'2018-10-15T20:05:00',0.76062,0.76065,0.76059,0.76063,44.5,0.7608,0.76083,0.76076,0.76081,43.3,False
'2018-10-15T20:06:00',0.76065,0.76065,0.7605,0.7606,66.25,0.76082,0.76083,0.76068,0.7608,58.0,True
'2018-10-15T20:07:00',0.76061,0.76069,0.76058,0.76062,58.95,0.7608,0.76087,0.76075,0.76079,46.7,False
'2018-10-15T20:08:00',0.76063,0.76065,0.76055,0.76061,63.0,0.76082,0.76084,0.76074,0.76078,62.75,True
'2018-10-15T20:09:00',0.76059,0.76065,0.76058,0.76064,44.0,0.76077,0.76082,0.76075,0.76081,44.0,False
'2018-10-15T20:10:00',0.76065,0.76075,0.76061,0.76062,52.0,0.76084,0.76093,0.76078,0.76079,52.7,False
'2018-10-15T20:11:00',0.76061,0.76061,0.76045,0.76055,45.75,0.76079,0.7608,0.76063,0.76073,44.5,True
'2018-10-15T20:12:00',0.76055,0.76061,0.76048,0.76058,49.25,0.76072,0.76079,0.76065,0.76077,48.0,True
'2018-10-15T20:13:00',0.76058,0.76068,0.76053,0.76068,37.95,0.76078,0.76086,0.76072,0.76086,39.1,False
'2018-10-15T20:14:00',0.76069,0.76069,0.76049,0.76049,52.65,0.76086,0.76086,0.76066,0.76066,51.0,True
'2018-10-15T20:15:00',0.76048,0.76065,0.76045,0.76065,44.5,0.76066,0.76083,0.76064,0.76083,44.0,False
'2018-10-15T20:16:00',0.76063,0.76064,0.76057,0.76061,23.0,0.76082,0.76082,0.76076,0.76078,23.5,False
'2018-10-15T20:17:00',0.76059,0.76062,0.76056,0.76058,25.0,0.76079,0.76079,0.76074,0.76075,25.0,False
'2018-10-15T20:18:00',0.7606,0.76061,0.7605,0.76058,21.0,0.76077,0.76078,0.76069,0.76075,21.85,True
'2018-10-15T20:19:00',0.76057,0.76061,0.76054,0.7606,17.0,0.76075,0.7608,0.76071,0.76077,17.85,False
'2018-10-15T20:20:00',0.76061,0.76061,0.76043,0.76048,37.5,0.76078,0.76078,0.7606,0.76066,37.45,True
'2018-10-15T20:21:00',0.76046,0.76052,0.76045,0.76052,20.0,0.76063,0.7607,0.76063,0.76069,21.15,True
'2018-10-15T20:22:00',0.76051,0.76058,0.76047,0.76058,31.0,0.76069,0.76075,0.76065,0.76075,31.5,True
'2018-10-15T20:23:00',0.76057,0.76061,0.76052,0.76061,30.0,0.76074,0.76078,0.76071,0.76078,29.0,False
'2018-10-15T20:24:00',0.7606,0.7606,0.76048,0.76059,38.5,0.76078,0.76078,0.76066,0.76076,38.0,False
'2018-10-15T20:25:00',0.7606,0.76062,0.7605,0.7605,24.5,0.76078,0.7608,0.76069,0.76069,24.0,True
'2018-10-15T20:26:00',0.76051,0.76062,0.76047,0.76062,29.5,0.76068,0.76081,0.76066,0.76079,29.0,False
'2018-10-15T20:27:00',0.76061,0.76067,0.76058,0.76061,23.0,0.76078,0.76084,0.76077,0.76078,23.0,False
'2018-10-15T20:28:00',0.7606,0.7606,0.7605,0.76053,36.5,0.76077,0.76078,0.76068,0.7607,34.12,False
'2018-10-15T20:29:00',0.76052,0.76055,0.76048,0.76053,25.5,0.76072,0.76072,0.76065,0.7607,25.5,False
'2018-10-15T20:30:00',0.76052,0.76052,0.76042,0.76046,29.5,0.76069,0.76069,0.7606,0.76063,29.35,False
'2018-10-15T20:31:00',0.76045,0.76052,0.76043,0.76044,22.0,0.76062,0.76069,0.7606,0.76063,22.0,False
'2018-10-15T20:32:00',0.76045,0.76046,0.76034,0.76043,28.0,0.76063,0.76063,0.76051,0.7606,28.5,False
'2018-10-15T20:33:00',0.76043,0.76048,0.76039,0.76042,38.0,0.76061,0.76067,0.76056,0.76061,40.0,True
'2018-10-15T20:34:00',0.76043,0.76049,0.76042,0.76048,28.0,0.76061,0.76068,0.7606,0.76068,30.45,True
'2018-10-15T20:35:00',0.76051,0.76053,0.76044,0.7605,33.1,0.76071,0.76071,0.76063,0.76068,30.1,True
'2018-10-15T20:36:00',0.76051,0.76055,0.76048,0.76055,23.35,0.76068,0.76073,0.76065,0.76073,22.0,False
'2018-10-15T20:37:00',0.76054,0.76054,0.76045,0.7605,52.35,0.76072,0.76072,0.76064,0.76068,48.0,False
'2018-10-15T20:38:00',0.76049,0.76051,0.76034,0.76037,31.1,0.76067,0.76069,0.76053,0.76055,29.0,True
'2018-10-15T20:39:00',0.76036,0.76041,0.76036,0.76039,23.0,0.76054,0.76059,0.76054,0.76056,23.0,True
'2018-10-15T20:40:00',0.76037,0.76046,0.76037,0.76045,27.4,0.76057,0.76065,0.76056,0.76062,28.0,True
'2018-10-15T20:41:00',0.76044,0.76057,0.76034,0.76055,37.45,0.76062,0.76075,0.76052,0.76072,34.0,False
'2018-10-15T20:42:00',0.76056,0.76059,0.76043,0.76045,50.4,0.76074,0.76077,0.76061,0.76063,49.5,True
'2018-10-15T20:43:00',0.76047,0.7606,0.76045,0.76053,36.95,0.76065,0.76078,0.76065,0.76071,35.7,False
'2018-10-15T20:44:00',0.76051,0.76052,0.76043,0.76045,34.0,0.7607,0.7607,0.76061,0.76063,35.0,False
'2018-10-15T20:45:00',0.76044,0.76044,0.76029,0.76029,43.0,0.76062,0.76062,0.76047,0.76047,73.35,False
'2018-10-15T20:46:00',0.76027,0.7603,0.76023,0.76025,36.0,0.76045,0.76048,0.76041,0.76043,38.5,True
'2018-10-15T20:47:00',0.76025,0.76034,0.76025,0.7603,47.5,0.76044,0.76053,0.76044,0.7605,49.7,True
'2018-10-15T20:48:00',0.76032,0.76037,0.76027,0.76036,36.6,0.76049,0.76056,0.76047,0.76054,36.0,False
'2018-10-15T20:49:00',0.76035,0.76036,0.76026,0.76035,52.2,0.76054,0.76054,0.76044,0.76053,52.7,False
'2018-10-15T20:50:00',0.76035,0.76042,0.76031,0.76035,38.0,0.76052,0.76061,0.76049,0.76053,40.1,False
'2018-10-15T20:51:00',0.76034,0.76041,0.76033,0.76035,57.3,0.76052,0.76061,0.76051,0.76053,56.0,False
'2018-10-15T20:52:00',0.76036,0.7604,0.7602,0.76024,86.5,0.76053,0.7606,0.76038,0.76042,88.5,True
'2018-10-15T20:53:00',0.76025,0.76029,0.7602,0.76028,37.1,0.76043,0.76046,0.76039,0.76046,36.0,False
'2018-10-15T20:54:00',0.76029,0.76033,0.76021,0.76023,41.6,0.76047,0.76051,0.76039,0.76041,38.5,True
'2018-10-15T20:55:00',0.76025,0.76034,0.76023,0.76024,44.5,0.76044,0.76051,0.76041,0.76041,43.0,False
'2018-10-15T20:56:00',0.76023,0.76027,0.76019,0.76019,32.0,0.76043,0.76045,0.76036,0.76036,31.5,True
'2018-10-15T20:57:00',0.76021,0.76024,0.76019,0.76022,25.5,0.76038,0.76042,0.76037,0.76042,27.0,False
'2018-10-15T20:58:00',0.76023,0.76027,0.76016,0.76017,40.0,0.76041,0.76044,0.76034,0.76034,39.0,True
'2018-10-15T20:59:00',0.76019,0.76036,0.76011,0.76034,81.4,0.76036,0.76054,0.76029,0.76051,85.15,False
'2018-10-15T21:00:00',0.76033,0.76036,0.76006,0.76008,58.5,0.7605,0.76053,0.76023,0.76026,59.4,True
'2018-10-15T21:01:00',0.76009,0.76021,0.76008,0.76018,29.0,0.76026,0.76038,0.76026,0.76035,29.5,False
'2018-10-15T21:02:00',0.76017,0.76018,0.76008,0.76012,32.5,0.76034,0.76037,0.76026,0.76031,33.45,True
'2018-10-15T21:03:00',0.76012,0.76027,0.76011,0.76016,45.0,0.76029,0.76045,0.76028,0.76033,46.27,False
'2018-10-15T21:04:00',0.76015,0.76018,0.76014,0.76014,49.5,0.76032,0.76036,0.76032,0.76033,51.2,True
'2018-10-15T21:05:00',0.76014,0.76026,0.76014,0.76024,44.5,0.76032,0.76044,0.76032,0.76043,44.0,True
'2018-10-15T21:06:00',0.76026,0.76033,0.76024,0.7603,40.85,0.76043,0.76052,0.76042,0.76047,37.95,False
'2018-10-15T21:07:00',0.7603,0.7603,0.76027,0.76029,28.5,0.76048,0.7605,0.76045,0.76047,29.0,True
'2018-10-15T21:08:00',0.76033,0.76046,0.76033,0.76035,33.7,0.7605,0.76064,0.7605,0.76053,33.5,False
'2018-10-15T21:09:00',0.76034,0.76034,0.76022,0.76024,36.95,0.76052,0.76054,0.76042,0.76042,35.57,False
'2018-10-15T21:10:00',0.76025,0.76025,0.76009,0.76009,46.5,0.76042,0.76043,0.76028,0.76029,45.45,False
'2018-10-15T21:11:00',0.76009,0.76013,0.75992,0.75992,64.0,0.76027,0.76032,0.7601,0.7601,64.7,False
'2018-10-15T21:12:00',0.75993,0.75996,0.75983,0.75989,39.0,0.7601,0.76014,0.76,0.76006,44.85,False
'2018-10-15T21:13:00',0.75989,0.75989,0.75977,0.7598,37.5,0.76007,0.76007,0.75997,0.75998,41.45,False
'2018-10-15T21:14:00',0.75981,0.75983,0.75974,0.75976,30.0,0.75998,0.76001,0.75992,0.75994,32.7,True
'2018-10-15T21:15:00',0.75974,0.75985,0.75974,0.7598,48.0,0.75992,0.76003,0.75992,0.75998,51.35,True
'2018-10-15T21:16:00',0.75978,0.75985,0.75978,0.75985,28.0,0.75997,0.76003,0.75997,0.76003,28.65,False
'2018-10-15T21:17:00',0.75984,0.75987,0.75978,0.75978,46.0,0.76003,0.76006,0.75996,0.75996,45.6,True
'2018-10-15T21:18:00',0.75977,0.7599,0.75977,0.7599,42.0,0.75997,0.76007,0.75996,0.76007,43.7,False
'2018-10-15T21:19:00',0.75988,0.75991,0.75986,0.75988,13.0,0.76006,0.76008,0.76003,0.76005,13.0,True
'2018-10-15T21:20:00',0.75987,0.75993,0.75985,0.75991,25.0,0.76004,0.7601,0.76002,0.76008,25.5,False
'2018-10-15T21:21:00',0.7599,0.75998,0.75988,0.7599,26.0,0.76007,0.76015,0.76007,0.76009,29.65,True
'2018-10-15T21:22:00',0.75991,0.75992,0.75985,0.75992,33.45,0.76009,0.76011,0.76004,0.76009,32.5,False
'2018-10-15T21:23:00',0.75991,0.75991,0.75986,0.75986,14.5,0.76008,0.7601,0.76004,0.76006,15.0,True
'2018-10-15T21:24:00',0.75988,0.75996,0.75987,0.75992,24.85,0.76005,0.76013,0.76005,0.76009,25.5,False
'2018-10-15T21:25:00',0.7599,0.76,0.75989,0.75989,33.5,0.7601,0.76018,0.76007,0.76008,34.45,True
'2018-10-15T21:26:00',0.75989,0.76,0.75989,0.75999,25.0,0.76007,0.76019,0.76007,0.76018,26.5,True
'2018-10-15T21:27:00',0.76,0.76005,0.75995,0.76003,47.5,0.76018,0.76022,0.76013,0.76021,49.0,True
'2018-10-15T21:28:00',0.76004,0.7601,0.76,0.76007,38.0,0.76021,0.76027,0.76018,0.76024,37.5,False
'2018-10-15T21:29:00',0.76005,0.76006,0.75995,0.76005,40.25,0.76024,0.76024,0.76012,0.76023,39.2,True
'2018-10-15T21:30:00',0.76006,0.76009,0.76001,0.76006,39.5,0.76023,0.76027,0.76018,0.76023,38.0,False
'2018-10-15T21:31:00',0.76007,0.76012,0.76001,0.76003,42.0,0.76025,0.7603,0.76019,0.7602,42.5,False
'2018-10-15T21:32:00',0.76003,0.76005,0.75992,0.75992,48.0,0.76021,0.76023,0.76009,0.7601,48.0,False
'2018-10-15T21:33:00',0.75991,0.75992,0.75979,0.75987,36.0,0.7601,0.7601,0.75997,0.76004,36.62,True
'2018-10-15T21:34:00',0.75983,0.75989,0.75981,0.75989,28.5,0.76002,0.76007,0.75999,0.76006,28.0,True
'2018-10-15T21:35:00',0.75991,0.75999,0.7599,0.75994,27.5,0.76009,0.76017,0.76008,0.76012,28.0,False
'2018-10-15T21:36:00',0.75994,0.75999,0.75978,0.75981,58.0,0.76011,0.76016,0.75995,0.75998,59.07,True
'2018-10-15T21:37:00',0.75982,0.75988,0.75981,0.75983,29.0,0.75999,0.76005,0.75999,0.76001,30.6,False
'2018-10-15T21:38:00',0.75983,0.75992,0.75983,0.75983,28.5,0.76,0.7601,0.76,0.76001,29.5,True
'2018-10-15T21:39:00',0.75984,0.75992,0.75983,0.75991,33.0,0.76002,0.76011,0.76001,0.76008,33.5,False
'2018-10-15T21:40:00',0.75991,0.75992,0.75987,0.75988,29.0,0.76009,0.76011,0.76005,0.76006,29.0,True
'2018-10-15T21:41:00',0.75988,0.75998,0.75988,0.75995,46.0,0.76005,0.76016,0.76005,0.76014,45.57,True
'2018-10-15T21:42:00',0.75997,0.76,0.75993,0.75996,24.5,0.76014,0.76017,0.76011,0.76013,23.5,False
'2018-10-15T21:43:00',0.75997,0.75997,0.75989,0.75989,31.5,0.76015,0.76015,0.76007,0.76008,30.35,False
'2018-10-15T21:44:00',0.7599,0.7599,0.7597,0.75972,43.5,0.76008,0.76008,0.75987,0.75989,43.2,False
'2018-10-15T21:45:00',0.75971,0.75971,0.7596,0.75962,44.0,0.75989,0.75989,0.75978,0.7598,45.0,True
'2018-10-15T21:46:00',0.75964,0.75966,0.75961,0.75965,18.5,0.75981,0.75984,0.75981,0.75982,18.0,True
'2018-10-15T21:47:00',0.75966,0.75974,0.75963,0.75973,40.0,0.75983,0.75991,0.7598,0.7599,40.0,True
'2018-10-15T21:48:00',0.75972,0.75976,0.75968,0.75976,26.5,0.7599,0.75993,0.75987,0.75993,26.5,True
'2018-10-15T21:49:00',0.75974,0.7598,0.75972,0.7598,32.5,0.75994,0.75999,0.75989,0.75999,33.0,True
'2018-10-15T21:50:00',0.7598,0.75987,0.75974,0.75981,44.5,0.75997,0.76005,0.75992,0.75998,45.2,True
'2018-10-15T21:51:00',0.75986,0.75994,0.75985,0.75986,32.0,0.76001,0.76011,0.76001,0.76003,33.6,False
'2018-10-15T21:52:00',0.75987,0.75988,0.75977,0.75977,25.5,0.76004,0.76005,0.75995,0.75997,25.5,True
'2018-10-15T21:53:00',0.75979,0.75986,0.75979,0.75982,14.0,0.75998,0.76003,0.75998,0.76002,14.5,True
'2018-10-15T21:54:00',0.75984,0.75991,0.75979,0.75989,35.0,0.76001,0.76009,0.75996,0.76009,36.1,False
'2018-10-15T21:55:00',0.75989,0.75994,0.75986,0.75986,46.0,0.76006,0.76012,0.76003,0.76004,46.0,False
'2018-10-15T21:56:00',0.75988,0.75989,0.75984,0.75986,15.0,0.76005,0.76007,0.76001,0.76003,15.0,False
'2018-10-15T21:57:00',0.75989,0.75989,0.75976,0.75983,38.57,0.76006,0.76006,0.75995,0.76,39.45,True
'2018-10-15T21:58:00',0.75982,0.75987,0.75978,0.75987,36.0,0.75999,0.76005,0.75997,0.76003,37.05,False
'2018-10-15T21:59:00',0.75987,0.75987,0.75979,0.75981,51.0,0.76005,0.76005,0.75997,0.75997,52.8,False
'2018-10-15T22:00:00',0.75979,0.75982,0.75974,0.75976,52.0,0.75998,0.76001,0.75994,0.75995,52.35,False
'2018-10-15T22:01:00',0.75976,0.75979,0.75973,0.75976,36.5,0.75994,0.75997,0.7599,0.75993,36.5,False
'2018-10-15T22:02:00',0.75977,0.75979,0.75974,0.75976,26.5,0.75994,0.75996,0.75992,0.75993,26.5,False
'2018-10-15T22:03:00',0.75975,0.75979,0.7596,0.75973,56.5,0.75992,0.75997,0.75977,0.75991,52.75,False
'2018-10-15T22:04:00',0.75977,0.75981,0.75972,0.75973,25.11,0.75995,0.75999,0.7599,0.7599,22.5,True
'2018-10-15T22:05:00',0.75973,0.75978,0.75973,0.75978,15.1,0.75991,0.75996,0.7599,0.75995,15.0,False
'2018-10-15T22:06:00',0.75977,0.7598,0.75975,0.75977,15.1,0.75995,0.75998,0.75992,0.75995,15.0,False
'2018-10-15T22:07:00',0.75978,0.75978,0.7597,0.7597,25.64,0.75995,0.75995,0.75987,0.75987,24.0,True
'2018-10-15T22:08:00',0.75971,0.75974,0.75968,0.75971,20.0,0.75989,0.75991,0.75987,0.75988,20.0,True
'2018-10-15T22:09:00',0.75972,0.75977,0.75972,0.75975,6.0,0.75989,0.75995,0.75989,0.75992,6.0,True
'2018-10-15T22:10:00',0.75977,0.75987,0.75977,0.75986,23.5,0.75994,0.76004,0.75994,0.76003,21.0,True
'2018-10-15T22:11:00',0.75987,0.75989,0.75985,0.75987,25.5,0.76004,0.76007,0.76001,0.76006,23.0,True
'2018-10-15T22:12:00',0.75987,0.75994,0.75987,0.75992,24.5,0.76007,0.76011,0.76005,0.76011,23.0,False
'2018-10-15T22:13:00',0.75991,0.75993,0.7599,0.75991,18.57,0.76009,0.7601,0.76008,0.76009,16.0,False
'2018-10-15T22:14:00',0.75991,0.75993,0.75986,0.75986,23.69,0.76008,0.76011,0.76003,0.76003,19.0,True
'2018-10-15T22:15:00',0.75986,0.75988,0.75986,0.75987,12.0,0.76004,0.76006,0.76004,0.76004,11.0,True
'2018-10-15T22:16:00',0.75986,0.75999,0.75986,0.75998,26.5,0.76004,0.76016,0.76004,0.76016,26.0,False
'2018-10-15T22:17:00',0.75997,0.75999,0.75994,0.75994,17.0,0.76016,0.76017,0.76013,0.76013,17.0,True
'2018-10-15T22:18:00',0.75994,0.76,0.75992,0.75997,40.15,0.76014,0.76018,0.7601,0.76014,39.0,True
'2018-10-15T22:19:00',0.75996,0.75998,0.75995,0.75997,18.0,0.76016,0.76018,0.76014,0.76015,18.0,True
'2018-10-15T22:20:00',0.75998,0.76003,0.75996,0.76002,30.0,0.76016,0.76021,0.76016,0.7602,29.0,True
'2018-10-15T22:21:00',0.76001,0.76011,0.76,0.76011,24.0,0.7602,0.76029,0.7602,0.76029,24.0,False
'2018-10-15T22:22:00',0.7601,0.76011,0.76005,0.76005,11.0,0.76028,0.76029,0.76023,0.76023,11.0,True
'2018-10-15T22:23:00',0.76006,0.76007,0.76005,0.76006,13.0,0.76023,0.76024,0.76022,0.76024,13.0,False
'2018-10-15T22:24:00',0.76006,0.76006,0.75999,0.76,13.0,0.76023,0.76023,0.76017,0.76017,13.0,False
'2018-10-15T22:25:00',0.75999,0.76,0.75996,0.75996,20.0,0.76017,0.76017,0.76014,0.76014,20.0,False
'2018-10-15T22:26:00',0.75996,0.75999,0.75996,0.75996,14.0,0.76016,0.76018,0.76014,0.76014,14.0,True
'2018-10-15T22:27:00',0.75996,0.76001,0.75993,0.76001,24.0,0.76013,0.7602,0.76011,0.76019,24.5,True
'2018-10-15T22:28:00',0.76002,0.76003,0.76001,0.76002,19.0,0.76019,0.76021,0.76019,0.7602,19.0,False
'2018-10-15T22:29:00',0.76002,0.76004,0.75995,0.75999,29.0,0.76019,0.76023,0.76012,0.76016,30.0,True
'2018-10-15T22:30:00',0.75999,0.76001,0.75996,0.76,22.0,0.76017,0.76018,0.76014,0.76017,23.0,False
'2018-10-15T22:31:00',0.75999,0.75999,0.75994,0.75997,23.5,0.76017,0.76017,0.76012,0.76016,23.0,True
'2018-10-15T22:32:00',0.75997,0.76001,0.75996,0.75999,31.0,0.76015,0.7602,0.76015,0.76017,30.0,False
'2018-10-15T22:33:00',0.76,0.76,0.75995,0.75995,15.0,0.76017,0.76017,0.76013,0.76014,15.0,False
'2018-10-15T22:34:00',0.75994,0.75996,0.7599,0.75995,27.5,0.76012,0.76014,0.76009,0.76012,27.0,False
'2018-10-15T22:35:00',0.75993,0.75995,0.75991,0.75991,14.5,0.76013,0.76014,0.76009,0.76009,14.0,True
'2018-10-15T22:36:00',0.75991,0.75996,0.75991,0.75996,6.0,0.7601,0.76014,0.76009,0.76014,7.5,True
'2018-10-15T22:37:00',0.75997,0.75997,0.75996,0.75997,8.0,0.76014,0.76015,0.76013,0.76015,8.0,False
'2018-10-15T22:38:00',0.75997,0.75999,0.75983,0.75983,27.62,0.76016,0.76017,0.76,0.76,27.5,False
'2018-10-15T22:39:00',0.75982,0.75983,0.75976,0.75981,42.5,0.75999,0.76,0.75993,0.75998,42.0,True
'2018-10-15T22:40:00',0.75979,0.75986,0.75978,0.75985,37.0,0.75996,0.76004,0.75995,0.76003,37.0,False
'2018-10-15T22:41:00',0.75985,0.75985,0.75977,0.75977,24.0,0.76002,0.76004,0.75994,0.75994,25.0,True
'2018-10-15T22:42:00',0.75978,0.75984,0.75977,0.75983,15.0,0.75995,0.76002,0.75995,0.76001,15.0,False
'2018-10-15T22:43:00',0.75985,0.75987,0.75978,0.75981,38.5,0.76003,0.76006,0.75997,0.75999,38.0,False
'2018-10-15T22:44:00',0.75981,0.75982,0.75979,0.7598,17.0,0.75998,0.76,0.75997,0.76,17.0,False
'2018-10-15T22:45:00',0.75979,0.75986,0.75977,0.75979,35.0,0.76002,0.76006,0.75996,0.75997,36.6,False
'2018-10-15T22:46:00',0.7598,0.7598,0.75977,0.75977,10.0,0.75997,0.75999,0.75995,0.75996,10.0,False
'2018-10-15T22:47:00',0.75976,0.75981,0.75975,0.75976,19.0,0.75995,0.75999,0.75995,0.75995,19.0,True
'2018-10-15T22:48:00',0.75977,0.75979,0.75977,0.75977,11.0,0.75996,0.75999,0.75994,0.75995,11.0,True
'2018-10-15T22:49:00',0.75978,0.75982,0.75978,0.75982,12.0,0.75995,0.75999,0.75995,0.75999,12.0,False
'2018-10-15T22:50:00',0.75983,0.75983,0.75978,0.75978,17.0,0.76,0.76,0.75997,0.75997,17.0,True
'2018-10-15T22:51:00',0.75978,0.75982,0.75978,0.7598,19.5,0.75995,0.75999,0.75995,0.75999,19.0,False
'2018-10-15T22:52:00',0.7598,0.75982,0.75979,0.75979,8.0,0.75998,0.75999,0.75996,0.75996,8.0,False
'2018-10-15T22:53:00',0.75979,0.7598,0.75973,0.75975,11.0,0.75997,0.75997,0.75991,0.75995,11.0,False
'2018-10-15T22:54:00',0.75972,0.75972,0.75957,0.75958,33.0,0.7599,0.7599,0.75975,0.75975,33.0,False
'2018-10-15T22:55:00',0.75958,0.75962,0.75951,0.75952,36.07,0.75979,0.75984,0.75973,0.75974,36.0,False
'2018-10-15T22:56:00',0.75952,0.75953,0.75951,0.75952,7.0,0.75973,0.75973,0.75969,0.75969,7.0,False
'2018-10-15T22:57:00',0.75951,0.75953,0.75941,0.75947,44.0,0.7597,0.75972,0.7596,0.75965,45.64,True
'2018-10-15T22:58:00',0.75946,0.75954,0.75942,0.75949,52.87,0.75964,0.75977,0.75961,0.75974,45.25,True
'2018-10-15T22:59:00',0.75951,0.75974,0.75925,0.75928,82.62,0.75972,0.76097,0.75972,0.76096,72.5,True
'2018-10-15T23:00:00',0.75922,0.75994,0.75922,0.75988,3.0,0.76099,0.76099,0.76092,0.76092,2.62,False
'2018-10-15T23:01:00',0.75969,0.75976,0.75953,0.75953,11.58,0.76135,0.76135,0.76009,0.76009,10.87,True
'2018-10-15T23:02:00',0.75954,0.75983,0.75947,0.75971,16.87,0.76016,0.76032,0.76016,0.76029,15.75,True
'2018-10-15T23:03:00',0.75971,0.75971,0.75971,0.75971,4.5,0.7603,0.7603,0.76024,0.7603,4.5,False
'2018-10-15T23:04:00',0.75957,0.75957,0.75941,0.75957,16.41,0.76036,0.76044,0.76035,0.76044,15.75,False
'2018-10-15T23:05:00',0.75957,0.7596,0.7595,0.7595,8.95,0.76041,0.76044,0.76035,0.76044,10.5,False
'2018-10-15T23:06:00',0.75951,0.75955,0.7595,0.7595,6.98,0.76044,0.76044,0.7603,0.76042,7.5,True
'2018-10-15T23:07:00',0.75949,0.75964,0.75949,0.75964,8.12,0.76043,0.76046,0.76041,0.76041,8.75,False
'2018-10-15T23:08:00',0.75976,0.75982,0.75964,0.75974,41.25,0.76037,0.7605,0.76019,0.76019,45.35,True
'2018-10-15T23:09:00',0.75972,0.7598,0.75971,0.7598,31.0,0.76019,0.76022,0.76012,0.7602,36.22,False
'2018-10-15T23:10:00',0.75976,0.7598,0.7596,0.75965,47.87,0.7602,0.76051,0.7601,0.76044,47.12,True
'2018-10-15T23:11:00',0.75966,0.75993,0.75964,0.75981,84.87,0.76043,0.76044,0.76008,0.76015,86.72,False
'2018-10-15T23:12:00',0.75981,0.75981,0.75956,0.75964,46.57,0.76016,0.76029,0.76013,0.76021,48.0,True
'2018-10-15T23:13:00',0.75962,0.75977,0.75962,0.75967,38.0,0.76021,0.76022,0.76015,0.76016,38.86,True
'2018-10-15T23:14:00',0.75966,0.75978,0.75964,0.75971,35.0,0.76016,0.76023,0.7601,0.76014,35.24,True
'2018-10-15T23:15:00',0.75971,0.75976,0.75958,0.75976,40.0,0.76013,0.76043,0.76007,0.76043,41.24,False
'2018-10-15T23:16:00',0.75975,0.75982,0.75973,0.75977,34.0,0.76044,0.76048,0.7602,0.7602,34.5,True
'2018-10-15T23:17:00',0.75976,0.75984,0.75972,0.7598,35.0,0.7602,0.7605,0.76011,0.76044,35.61,True
'2018-10-15T23:18:00',0.75978,0.75981,0.75977,0.75981,23.0,0.76044,0.76046,0.76043,0.76044,23.5,False
'2018-10-15T23:19:00',0.75981,0.75981,0.75968,0.7597,12.5,0.76045,0.76045,0.76029,0.76029,13.0,False
'2018-10-15T23:20:00',0.75972,0.75972,0.75969,0.7597,8.0,0.76031,0.76031,0.76029,0.76029,8.0,False
'2018-10-15T23:21:00',0.75969,0.7597,0.75969,0.7597,5.0,0.7603,0.7603,0.76029,0.76029,4.0,True
'2018-10-15T23:22:00',0.75972,0.75985,0.75972,0.7598,14.24,0.76031,0.76035,0.76031,0.76033,13.5,True
'2018-10-15T23:23:00',0.7598,0.7599,0.75979,0.7598,38.0,0.76036,0.76064,0.76036,0.76062,35.5,True
'2018-10-15T23:24:00',0.75979,0.75993,0.75979,0.7599,45.25,0.76063,0.76063,0.76054,0.7606,47.87,False
'2018-10-15T23:25:00',0.7599,0.75993,0.7599,0.75992,112.0,0.76059,0.76059,0.76045,0.76052,122.3,True
'2018-10-15T23:26:00',0.75992,0.75998,0.75992,0.75998,63.0,0.7605,0.76055,0.76043,0.76054,72.35,False
'2018-10-15T23:27:00',0.75998,0.76002,0.75991,0.75992,44.0,0.76055,0.76055,0.76046,0.76054,55.37,True
'2018-10-15T23:28:00',0.76,0.76,0.75992,0.75994,33.5,0.76054,0.76055,0.76046,0.76054,37.0,False
'2018-10-15T23:29:00',0.75994,0.75994,0.75987,0.7599,62.5,0.76053,0.76053,0.76045,0.76051,62.87,True
'2018-10-15T23:30:00',0.7599,0.76007,0.75987,0.76,56.7,0.7605,0.76052,0.76043,0.76046,56.92,False
'2018-10-15T23:31:00',0.76002,0.76005,0.75974,0.75974,151.56,0.76047,0.7605,0.7603,0.7603,126.26,True
'2018-10-15T23:32:00',0.75974,0.75992,0.75974,0.75989,19.36,0.76029,0.76044,0.76029,0.76044,19.5,True
'2018-10-15T23:33:00',0.75989,0.7599,0.75989,0.7599,2.0,0.76045,0.76045,0.76043,0.76043,2.5,False
'2018-10-15T23:34:00',0.75989,0.75989,0.75986,0.75986,2.5,0.76041,0.76041,0.76038,0.76038,2.0,False
'2018-10-15T23:35:00',0.75985,0.75985,0.75984,0.75984,7.0,0.76037,0.76039,0.76037,0.76037,7.17,False
'2018-10-15T23:36:00',0.75984,0.75984,0.75965,0.75967,35.29,0.76036,0.76037,0.76024,0.76025,36.5,False
'2018-10-15T23:37:00',0.75968,0.75968,0.75965,0.75966,13.49,0.76025,0.76028,0.76021,0.76021,14.75,True
'2018-10-15T23:38:00',0.75968,0.75976,0.75967,0.75976,29.5,0.76021,0.76023,0.76021,0.76023,27.0,True
'2018-10-15T23:39:00',0.75975,0.75978,0.75973,0.75978,16.5,0.76023,0.76024,0.76021,0.76024,16.0,True
'2018-10-15T23:40:00',0.75977,0.75979,0.75976,0.75979,10.36,0.76026,0.76026,0.76023,0.76025,10.0,True
'2018-10-15T23:41:00',0.75979,0.75982,0.75978,0.75982,4.0,0.76024,0.76026,0.76024,0.76025,4.0,True
'2018-10-15T23:42:00',0.75989,0.75991,0.75987,0.75987,10.0,0.76025,0.76028,0.76025,0.76026,10.0,True
'2018-10-15T23:43:00',0.75989,0.75989,0.75987,0.75988,3.0,0.76026,0.76027,0.76026,0.76027,3.0,True
'2018-10-15T23:44:00',0.75988,0.76005,0.75962,0.7597,190.81,0.76025,0.76111,0.76025,0.76099,198.37,False
'2018-10-15T23:45:00',0.7597,0.76001,0.7597,0.75982,368.72,0.76095,0.76105,0.76031,0.76055,371.15,False
'2018-10-15T23:46:00',0.75981,0.75989,0.75981,0.75989,36.0,0.76055,0.76055,0.76031,0.76031,37.5,True
'2018-10-15T23:47:00',0.75989,0.75993,0.75987,0.75991,41.24,0.7603,0.76038,0.76029,0.76038,48.56,True
'2018-10-15T23:48:00',0.75991,0.75995,0.75988,0.75995,23.37,0.76038,0.7604,0.76037,0.76039,24.62,False
'2018-10-15T23:49:00',0.75993,0.75993,0.7599,0.7599,7.0,0.76037,0.76037,0.76034,0.76034,7.2,True
'2018-10-15T23:50:00',0.75989,0.76002,0.75974,0.76002,73.74,0.76037,0.76085,0.76036,0.76065,67.98,False
'2018-10-15T23:51:00',0.75998,0.76002,0.75976,0.75991,59.46,0.76066,0.76066,0.76037,0.76042,56.37,False
'2018-10-15T23:52:00',0.75991,0.75991,0.7599,0.7599,16.0,0.76043,0.76044,0.76039,0.76039,18.5,False
'2018-10-15T23:53:00',0.7599,0.75994,0.7599,0.75994,29.0,0.7604,0.76041,0.76028,0.76028,29.01,True
'2018-10-15T23:54:00',0.75987,0.75995,0.75987,0.75995,9.0,0.76028,0.76029,0.76028,0.76028,9.0,True
'2018-10-15T23:55:00',0.75995,0.76002,0.75987,0.76001,45.75,0.76029,0.76056,0.76028,0.76048,42.49,True
'2018-10-15T23:56:00',0.76001,0.76014,0.75996,0.76012,23.5,0.7605,0.76055,0.76047,0.76052,23.62,False
'2018-10-15T23:57:00',0.76011,0.76011,0.75994,0.75996,31.37,0.76052,0.76052,0.76041,0.76041,29.5,True
'2018-10-15T23:58:00',0.75996,0.75998,0.75996,0.75998,15.0,0.7604,0.76044,0.7604,0.76042,15.0,False
'2018-10-15T23:59:00',0.75998,0.75998,0.75991,0.75992,13.75,0.76041,0.76045,0.76041,0.76045,13.0,True
'2018-10-16T00:00:00',0.75994,0.76013,0.7599,0.76012,89.2,0.76044,0.76054,0.76028,0.76048,86.86,False
'2018-10-16T00:01:00',0.76012,0.76013,0.75997,0.76001,71.93,0.76049,0.7605,0.7604,0.76043,45.8,True
'2018-10-16T00:02:00',0.76001,0.76015,0.75996,0.7601,71.98,0.76042,0.76053,0.76033,0.76049,43.14,False
'2018-10-16T00:03:00',0.7601,0.76012,0.75997,0.75999,57.36,0.76051,0.76051,0.76035,0.76037,52.63,False
'2018-10-16T00:04:00',0.75999,0.76001,0.75999,0.76,28.5,0.76038,0.76038,0.76031,0.76031,8.81,False
'2018-10-16T00:05:00',0.75999,0.75999,0.75989,0.75991,82.08,0.76031,0.76034,0.76024,0.76026,30.38,False
'2018-10-16T00:06:00',0.75991,0.75991,0.75985,0.75985,22.5,0.76025,0.76025,0.7602,0.7602,22.46,True
'2018-10-16T00:07:00',0.75989,0.75991,0.75984,0.75987,52.62,0.76024,0.76033,0.7602,0.76022,61.96,False
'2018-10-16T00:08:00',0.75987,0.75988,0.75984,0.75987,31.12,0.76022,0.76024,0.7602,0.76022,33.51,True
'2018-10-16T00:09:00',0.75985,0.76,0.75984,0.75999,99.74,0.7602,0.76032,0.7602,0.76029,105.47,False
'2018-10-16T00:10:00',0.76001,0.76006,0.75989,0.75989,50.74,0.7603,0.76035,0.76016,0.76019,56.36,False
'2018-10-16T00:11:00',0.75989,0.75989,0.75985,0.75986,23.11,0.76019,0.76019,0.76015,0.76016,26.28,False
'2018-10-16T00:12:00',0.75986,0.75988,0.75985,0.75985,20.5,0.76013,0.76016,0.76013,0.76014,18.97,False
'2018-10-16T00:13:00',0.75986,0.75989,0.75979,0.75979,39.24,0.76014,0.76016,0.76008,0.76008,37.14,True
'2018-10-16T00:14:00',0.75978,0.75989,0.75978,0.75985,29.75,0.76007,0.76017,0.76006,0.76012,25.5,False
'2018-10-16T00:15:00',0.75984,0.75984,0.75984,0.75984,1.0,0.76011,0.76011,0.76011,0.76011,1.0,True
'2018-10-16T00:16:00',0.75985,0.75992,0.75984,0.7599,32.0,0.76011,0.76021,0.76011,0.76017,30.12,True
'2018-10-16T00:17:00',0.75991,0.75992,0.75989,0.7599,25.0,0.76017,0.76019,0.76017,0.76018,20.0,True
'2018-10-16T00:18:00',0.75991,0.75992,0.7599,0.75992,9.0,0.76018,0.76019,0.76018,0.76018,8.0,False
'2018-10-16T00:19:00',0.75991,0.75992,0.75989,0.75991,14.5,0.76017,0.76018,0.76016,0.76016,13.0,False
'2018-10-16T00:20:00',0.75989,0.75993,0.75988,0.75989,20.24,0.76017,0.76019,0.76016,0.76018,22.99,False
'2018-10-16T00:21:00',0.7599,0.7599,0.75984,0.75985,16.0,0.76019,0.76019,0.76012,0.76013,16.5,True
'2018-10-16T00:22:00',0.75986,0.75991,0.75986,0.75991,12.0,0.76015,0.7602,0.76015,0.7602,11.0,True
'2018-10-16T00:23:00',0.75993,0.75993,0.7599,0.75993,18.48,0.7602,0.76023,0.7602,0.76023,15.25,True
'2018-10-16T00:24:00',0.75994,0.75999,0.75994,0.75999,30.61,0.76023,0.76029,0.76023,0.76028,28.75,True
'2018-10-16T00:25:00',0.75999,0.76003,0.75998,0.76003,11.5,0.76026,0.7603,0.76025,0.76028,11.99,True
'2018-10-16T00:26:00',0.76003,0.76006,0.76003,0.76004,6.5,0.76029,0.7603,0.76029,0.7603,6.0,True
'2018-10-16T00:27:00',0.76004,0.76008,0.76003,0.76004,20.74,0.76031,0.76034,0.76028,0.76031,18.62,False
'2018-10-16T00:28:00',0.76003,0.76005,0.76002,0.76003,14.12,0.76031,0.76031,0.76028,0.76031,14.5,False
'2018-10-16T00:29:00',0.76003,0.76006,0.76001,0.76004,25.12,0.76028,0.76031,0.76025,0.76028,23.0,True
'2018-10-16T00:30:00',0.76002,0.76005,0.76002,0.76005,32.0,0.76028,0.76033,0.76027,0.76031,29.37,False
'2018-10-16T00:31:00',0.76006,0.76007,0.76002,0.76003,29.6,0.76031,0.76038,0.7603,0.7603,28.37,False
'2018-10-16T00:32:00',0.76003,0.76003,0.75997,0.75998,26.62,0.76028,0.76028,0.76023,0.76024,23.37,False
'2018-10-16T00:33:00',0.75998,0.75998,0.75996,0.75997,10.99,0.76023,0.76025,0.76023,0.76023,11.25,True
'2018-10-16T00:34:00',0.75997,0.76003,0.75996,0.75998,17.74,0.76024,0.76029,0.76024,0.76026,16.5,True
'2018-10-16T00:35:00',0.75997,0.76001,0.75997,0.75999,19.0,0.76026,0.76028,0.76025,0.76027,21.62,False
'2018-10-16T00:36:00',0.76001,0.76001,0.7599,0.75992,31.61,0.76027,0.76027,0.76017,0.76018,31.12,False
'2018-10-16T00:37:00',0.75992,0.75992,0.75987,0.7599,30.36,0.76017,0.7602,0.76013,0.76014,29.37,False
'2018-10-16T00:38:00',0.75991,0.75992,0.75981,0.75984,29.36,0.76014,0.76016,0.76006,0.76008,30.12,True
'2018-10-16T00:39:00',0.75984,0.75987,0.75983,0.75985,13.0,0.76007,0.76014,0.76007,0.7601,13.5,False
'2018-10-16T00:40:00',0.75986,0.7599,0.75984,0.75984,7.5,0.7601,0.76014,0.7601,0.76011,7.0,False
'2018-10-16T00:41:00',0.75985,0.75986,0.75979,0.75979,17.87,0.76009,0.7601,0.76005,0.76006,17.0,True
'2018-10-16T00:42:00',0.75978,0.75986,0.75978,0.75986,8.5,0.76007,0.76011,0.76006,0.76011,9.5,False
'2018-10-16T00:43:00',0.75985,0.75987,0.75985,0.75985,11.62,0.76011,0.76012,0.76008,0.76009,11.0,False
'2018-10-16T00:44:00',0.75986,0.75986,0.75983,0.75984,24.5,0.76009,0.76011,0.76007,0.76011,23.25,False
'2018-10-16T00:45:00',0.75983,0.75985,0.75972,0.75974,33.11,0.76009,0.76011,0.75998,0.75998,29.12,True
'2018-10-16T00:46:00',0.75975,0.75981,0.75975,0.7598,14.0,0.75999,0.76006,0.75999,0.76005,14.12,False
'2018-10-16T00:47:00',0.7598,0.75986,0.75974,0.7598,21.75,0.76002,0.76012,0.75998,0.76005,20.87,False
'2018-10-16T00:48:00',0.75979,0.7598,0.75974,0.75974,8.12,0.76006,0.76006,0.75999,0.76,8.0,True
'2018-10-16T00:49:00',0.75975,0.7598,0.75974,0.7598,7.87,0.76,0.76004,0.76,0.76004,8.25,False
'2018-10-16T00:50:00',0.75981,0.75985,0.75974,0.75978,40.61,0.76005,0.7601,0.76002,0.76003,40.62,False
'2018-10-16T00:51:00',0.75973,0.75978,0.75971,0.75978,48.36,0.75999,0.76005,0.75996,0.76003,51.86,True
'2018-10-16T00:52:00',0.75976,0.75982,0.75973,0.75979,30.5,0.76001,0.7601,0.76,0.76008,37.0,False
'2018-10-16T00:53:00',0.7598,0.7598,0.75974,0.75975,15.99,0.76008,0.76009,0.76,0.76,16.75,False
'2018-10-16T00:54:00',0.75975,0.75975,0.75973,0.75975,5.5,0.75999,0.76,0.75999,0.76,5.0,True
'2018-10-16T00:55:00',0.75975,0.75976,0.75975,0.75976,9.0,0.76001,0.76002,0.75999,0.76002,8.62,False
'2018-10-16T00:56:00',0.75975,0.75975,0.75974,0.75974,3.5,0.76001,0.76001,0.76,0.76001,3.0,False
'2018-10-16T00:57:00',0.75973,0.75974,0.75965,0.75971,28.23,0.76,0.76,0.75989,0.75997,31.22,False
'2018-10-16T00:58:00',0.75972,0.75973,0.75968,0.75968,32.74,0.75998,0.76002,0.75997,0.75997,34.36,True
'2018-10-16T00:59:00',0.7597,0.75978,0.75969,0.75976,24.48,0.75998,0.76005,0.75997,0.76004,26.62,True
'2018-10-16T01:00:00',0.75978,0.76006,0.75976,0.76004,34.75,0.76001,0.7603,0.76001,0.76029,32.5,False
'2018-10-16T01:01:00',0.76005,0.76006,0.75999,0.76002,32.0,0.76029,0.7603,0.76024,0.76025,33.0,False
'2018-10-16T01:02:00',0.76001,0.76004,0.75997,0.76001,41.0,0.76025,0.76028,0.76022,0.76025,50.0,False
'2018-10-16T01:03:00',0.76,0.76003,0.75999,0.76,38.0,0.76025,0.76027,0.76022,0.76023,47.0,False
'2018-10-16T01:04:00',0.76002,0.76003,0.75993,0.75996,53.0,0.76026,0.76027,0.76018,0.7602,61.5,False
'2018-10-16T01:05:00',0.75998,0.75998,0.75993,0.75995,39.0,0.7602,0.76021,0.76017,0.76018,44.0,True
'2018-10-16T01:06:00',0.75994,0.76,0.75994,0.75996,51.1,0.7602,0.76024,0.76019,0.7602,56.5,True
'2018-10-16T01:07:00',0.75998,0.76001,0.75994,0.76001,39.0,0.76022,0.76024,0.76019,0.76024,40.12,False
'2018-10-16T01:08:00',0.76,0.76,0.75995,0.75995,51.0,0.76023,0.76024,0.76019,0.76019,54.0,False
'2018-10-16T01:09:00',0.75995,0.75995,0.75992,0.75992,9.0,0.76018,0.76019,0.76016,0.76018,9.5,False
'2018-10-16T01:10:00',0.75994,0.75994,0.75991,0.75991,15.5,0.76017,0.76019,0.76016,0.76017,19.5,False
'2018-10-16T01:11:00',0.75992,0.75993,0.75988,0.75991,23.0,0.76015,0.76018,0.76012,0.76014,23.75,False
'2018-10-16T01:12:00',0.75989,0.75993,0.75989,0.75991,36.0,0.76014,0.76017,0.76013,0.76014,37.5,True
'2018-10-16T01:13:00',0.7599,0.75992,0.7599,0.75991,21.0,0.76014,0.76016,0.76014,0.76015,21.5,True
'2018-10-16T01:14:00',0.75992,0.75997,0.75989,0.75995,56.0,0.76015,0.76021,0.76014,0.7602,66.0,False
'2018-10-16T01:15:00',0.75995,0.75997,0.75988,0.75989,62.5,0.76018,0.76021,0.76011,0.76013,66.75,False
'2018-10-16T01:16:00',0.7599,0.7599,0.75988,0.75989,62.5,0.76013,0.76014,0.76011,0.76012,57.5,False
'2018-10-16T01:17:00',0.75987,0.75987,0.75983,0.75985,77.0,0.76009,0.7601,0.76006,0.76008,77.25,True
'2018-10-16T01:18:00',0.75986,0.75989,0.75985,0.75987,85.5,0.76009,0.76012,0.76008,0.7601,83.0,False
'2018-10-16T01:19:00',0.75986,0.7599,0.75986,0.75987,61.5,0.76011,0.76013,0.7601,0.7601,55.0,True
'2018-10-16T01:20:00',0.75988,0.75994,0.75987,0.75994,47.5,0.7601,0.76018,0.7601,0.76016,47.5,False
'2018-10-16T01:21:00',0.75993,0.75993,0.75988,0.7599,102.0,0.76016,0.76016,0.76011,0.76012,86.5,False
'2018-10-16T01:22:00',0.7599,0.75994,0.75988,0.75988,72.0,0.76013,0.76017,0.76012,0.76012,61.0,True
'2018-10-16T01:23:00',0.75988,0.7599,0.75986,0.7599,36.5,0.76011,0.76014,0.7601,0.76013,41.0,False
'2018-10-16T01:24:00',0.75988,0.7599,0.75987,0.75989,29.0,0.76013,0.76013,0.76011,0.76012,30.0,False
'2018-10-16T01:25:00',0.75988,0.7599,0.75986,0.75986,23.5,0.76011,0.76013,0.76008,0.76009,24.0,True
'2018-10-16T01:26:00',0.75986,0.75988,0.75985,0.75986,38.5,0.76011,0.76012,0.76008,0.76011,39.75,False
'2018-10-16T01:27:00',0.75987,0.75988,0.75979,0.75984,26.0,0.76011,0.76011,0.76003,0.76006,25.0,False
'2018-10-16T01:28:00',0.75984,0.75989,0.75981,0.75983,60.62,0.76007,0.76012,0.76004,0.76007,66.0,False
'2018-10-16T01:29:00',0.75983,0.75984,0.75982,0.75983,44.5,0.76006,0.76008,0.76005,0.76007,41.5,True
'2018-10-16T01:30:00',0.75983,0.75986,0.75981,0.75984,51.5,0.76006,0.76009,0.76005,0.76008,54.25,True
'2018-10-16T01:31:00',0.75984,0.75988,0.75984,0.75985,20.74,0.76007,0.76011,0.76007,0.76008,18.0,False
'2018-10-16T01:32:00',0.75984,0.75985,0.75983,0.75984,11.1,0.76008,0.76009,0.76007,0.76007,11.55,False
'2018-10-16T01:33:00',0.75983,0.75985,0.75983,0.75984,16.5,0.76007,0.76009,0.76007,0.76007,15.0,False
'2018-10-16T01:34:00',0.75983,0.75985,0.75982,0.75984,20.6,0.76009,0.76009,0.76006,0.76007,18.6,False
'2018-10-16T01:35:00',0.75983,0.75984,0.75983,0.75983,9.0,0.76007,0.76007,0.76006,0.76007,9.0,False
'2018-10-16T01:36:00',0.75981,0.75983,0.75981,0.75982,24.5,0.76007,0.76007,0.76004,0.76007,21.0,True
'2018-10-16T01:37:00',0.75983,0.75985,0.75982,0.75984,19.0,0.76007,0.76008,0.76006,0.76007,20.5,False
'2018-10-16T01:38:00',0.75985,0.75985,0.75982,0.75983,22.0,0.76008,0.76008,0.76006,0.76007,27.25,True
'2018-10-16T01:39:00',0.75983,0.75985,0.75983,0.75985,18.0,0.76006,0.76009,0.76006,0.76007,25.75,False
'2018-10-16T01:40:00',0.75983,0.75984,0.75982,0.75983,15.0,0.76006,0.76007,0.76005,0.76006,19.75,True
'2018-10-16T01:41:00',0.75983,0.75988,0.75983,0.75986,18.5,0.76005,0.76009,0.76005,0.76009,25.75,True
'2018-10-16T01:42:00',0.75985,0.75986,0.75985,0.75986,8.0,0.76009,0.7601,0.76008,0.7601,15.25,True
'2018-10-16T01:43:00',0.75988,0.75988,0.75986,0.75987,13.0,0.7601,0.76012,0.76009,0.76009,14.75,True
'2018-10-16T01:44:00',0.75986,0.75989,0.75983,0.75987,39.5,0.76009,0.76012,0.76007,0.7601,50.1,True
'2018-10-16T01:45:00',0.75988,0.75989,0.75986,0.75988,56.5,0.76012,0.76012,0.76008,0.7601,72.5,False
'2018-10-16T01:46:00',0.75987,0.75989,0.75985,0.75985,32.5,0.7601,0.76011,0.76007,0.76007,49.75,True
'2018-10-16T01:47:00',0.75987,0.75988,0.75983,0.75988,23.5,0.76008,0.7601,0.76006,0.7601,28.25,False
'2018-10-16T01:48:00',0.75988,0.75993,0.75987,0.75987,30.5,0.76011,0.76015,0.76011,0.76012,34.7,True
'2018-10-16T01:49:00',0.75988,0.75989,0.75987,0.75989,17.0,0.7601,0.76012,0.7601,0.76012,20.75,False
'2018-10-16T01:50:00',0.75989,0.75989,0.75983,0.75983,6.5,0.76011,0.76012,0.76007,0.76008,7.25,False
'2018-10-16T01:51:00',0.75983,0.75983,0.75978,0.75979,24.87,0.76007,0.76007,0.76,0.76002,23.0,False
'2018-10-16T01:52:00',0.75979,0.75981,0.75969,0.75973,29.5,0.76003,0.76004,0.75992,0.75997,32.5,False
'2018-10-16T01:53:00',0.75974,0.75975,0.75969,0.75971,26.75,0.75997,0.75998,0.75992,0.75994,30.4,False
'2018-10-16T01:54:00',0.7597,0.75971,0.75956,0.75966,21.47,0.75994,0.75994,0.75978,0.7599,22.5,False
'2018-10-16T01:55:00',0.75966,0.75971,0.75962,0.75962,52.0,0.75991,0.75995,0.75985,0.75985,61.12,True
'2018-10-16T01:56:00',0.75962,0.75969,0.7596,0.75964,39.25,0.75984,0.75991,0.75983,0.75986,42.0,False
'2018-10-16T01:57:00',0.75964,0.75966,0.75955,0.7596,34.5,0.75987,0.75988,0.75978,0.75983,31.0,False
'2018-10-16T01:58:00',0.75961,0.75963,0.75953,0.75953,53.87,0.75984,0.75987,0.75977,0.75978,53.6,False
'2018-10-16T01:59:00',0.75955,0.75955,0.75949,0.75949,41.5,0.75978,0.75979,0.75972,0.75972,46.25,True
'2018-10-16T02:00:00',0.7595,0.75957,0.7595,0.75952,40.0,0.75973,0.75977,0.7597,0.75972,45.45,True
'2018-10-16T02:01:00',0.75954,0.75962,0.75954,0.75961,30.5,0.75974,0.75983,0.75974,0.75981,33.15,True
'2018-10-16T02:02:00',0.75962,0.75971,0.7596,0.75971,27.55,0.75982,0.75991,0.75981,0.75991,27.1,False
'2018-10-16T02:03:00',0.7597,0.75971,0.75966,0.75971,37.1,0.7599,0.75992,0.75987,0.7599,34.0,True
'2018-10-16T02:04:00',0.75971,0.75974,0.7597,0.75972,29.5,0.75991,0.75994,0.7599,0.75992,30.85,False
'2018-10-16T02:05:00',0.7597,0.75972,0.75963,0.75963,43.5,0.75992,0.75992,0.75984,0.75985,43.6,False
'2018-10-16T02:06:00',0.75963,0.75966,0.75956,0.75963,41.0,0.75983,0.75987,0.75976,0.75983,41.55,False
'2018-10-16T02:07:00',0.75962,0.75963,0.75955,0.75957,45.2,0.75982,0.75983,0.75976,0.75977,44.0,True
'2018-10-16T02:08:00',0.75956,0.75963,0.75953,0.75963,38.95,0.75979,0.75984,0.75974,0.75984,35.35,False
'2018-10-16T02:09:00',0.75963,0.75964,0.75959,0.7596,43.0,0.75983,0.75986,0.75981,0.75981,40.5,False
'2018-10-16T02:10:00',0.7596,0.75963,0.75956,0.75958,36.87,0.7598,0.75985,0.75977,0.75981,33.0,True
'2018-10-16T02:11:00',0.75958,0.7597,0.75957,0.75969,65.54,0.7598,0.75991,0.75978,0.7599,65.47,False
'2018-10-16T02:12:00',0.75969,0.75969,0.75958,0.7596,43.42,0.75989,0.75989,0.75979,0.75983,37.0,True
'2018-10-16T02:13:00',0.7596,0.75976,0.7596,0.75975,48.87,0.75983,0.75996,0.75982,0.75995,47.0,True
'2018-10-16T02:14:00',0.75974,0.75977,0.75973,0.75977,43.75,0.75995,0.75998,0.75994,0.75997,39.0,False
'2018-10-16T02:15:00',0.75976,0.75977,0.75971,0.75976,49.3,0.75997,0.75999,0.75991,0.75997,45.0,False
'2018-10-16T02:16:00',0.75977,0.75977,0.7597,0.7597,74.05,0.75997,0.75999,0.7599,0.7599,73.3,True
'2018-10-16T02:17:00',0.75969,0.75973,0.75968,0.75972,27.32,0.7599,0.75995,0.75989,0.75993,25.0,False
'2018-10-16T02:18:00',0.75972,0.75973,0.75969,0.75969,31.7,0.75994,0.75994,0.75989,0.7599,25.5,True
'2018-10-16T02:19:00',0.75969,0.75973,0.75968,0.75973,33.95,0.75991,0.75993,0.75989,0.75993,31.4,True
'2018-10-16T02:20:00',0.75973,0.75979,0.75972,0.75977,35.45,0.75994,0.76,0.75993,0.75999,32.35,False
'2018-10-16T02:21:00',0.75978,0.75982,0.75973,0.75973,80.7,0.75999,0.76003,0.75994,0.75994,75.05,True
'2018-10-16T02:22:00',0.75974,0.75979,0.75972,0.75975,74.74,0.75995,0.75999,0.75993,0.75996,69.5,False
'2018-10-16T02:23:00',0.75976,0.75976,0.75964,0.75965,72.14,0.75997,0.75999,0.75984,0.75986,65.55,True
'2018-10-16T02:24:00',0.75966,0.75971,0.75963,0.75971,57.0,0.75987,0.75993,0.75984,0.75993,61.3,True
'2018-10-16T02:25:00',0.75971,0.75979,0.75966,0.75978,69.24,0.75992,0.75999,0.75987,0.75999,59.7,True
'2018-10-16T02:26:00',0.75977,0.75981,0.75977,0.7598,21.0,0.75999,0.76002,0.75999,0.76001,21.1,True
'2018-10-16T02:27:00',0.75981,0.75984,0.7598,0.75982,32.85,0.76002,0.76005,0.76001,0.76002,25.7,True
'2018-10-16T02:28:00',0.75984,0.75999,0.75984,0.75998,34.25,0.76007,0.7602,0.76007,0.76019,33.1,True
'2018-10-16T02:29:00',0.75999,0.76003,0.75994,0.75997,40.99,0.76019,0.76026,0.76019,0.76022,45.39,False
'2018-10-16T02:30:00',0.75994,0.76001,0.75994,0.75996,41.22,0.7602,0.76022,0.76016,0.76016,37.87,False
'2018-10-16T02:31:00',0.75995,0.75995,0.7599,0.7599,24.75,0.76016,0.76017,0.76011,0.76013,23.0,False
'2018-10-16T02:32:00',0.75991,0.75992,0.75988,0.75989,42.0,0.76013,0.76013,0.7601,0.76012,38.0,True
'2018-10-16T02:33:00',0.75991,0.75998,0.75989,0.75993,81.82,0.76013,0.76019,0.7601,0.76013,73.0,False
'2018-10-16T02:34:00',0.75993,0.75996,0.75985,0.75992,78.72,0.76015,0.76016,0.76006,0.76013,67.72,True
'2018-10-16T02:35:00',0.75996,0.76008,0.75994,0.76003,45.75,0.76015,0.76029,0.76015,0.76024,44.07,True
'2018-10-16T02:36:00',0.76004,0.76005,0.75998,0.76004,36.45,0.76025,0.76026,0.7602,0.76025,32.0,True
'2018-10-16T02:37:00',0.76003,0.76006,0.76002,0.76006,21.15,0.76024,0.76027,0.76023,0.76026,18.0,False
'2018-10-16T02:38:00',0.76005,0.76008,0.76003,0.76004,86.7,0.76026,0.7603,0.76024,0.76025,68.2,False
'2018-10-16T02:39:00',0.76004,0.76007,0.76,0.76003,43.22,0.76027,0.76028,0.76021,0.76024,37.5,True
'2018-10-16T02:40:00',0.76004,0.76005,0.76002,0.76003,25.57,0.76025,0.76027,0.76023,0.76026,22.0,False
'2018-10-16T02:41:00',0.76004,0.76005,0.75999,0.76001,19.0,0.76026,0.76026,0.7602,0.76022,19.5,False
'2018-10-16T02:42:00',0.76001,0.76001,0.75997,0.76,21.35,0.76023,0.76023,0.76019,0.76021,19.5,True
'2018-10-16T02:43:00',0.75999,0.76009,0.75998,0.76006,41.34,0.76021,0.7603,0.76021,0.76029,37.35,True
'2018-10-16T02:44:00',0.76007,0.76009,0.76005,0.76007,48.69,0.76029,0.76032,0.76027,0.76028,45.25,False
'2018-10-16T02:45:00',0.76008,0.76009,0.76002,0.76004,75.17,0.76029,0.7603,0.76023,0.76027,70.55,False
'2018-10-16T02:46:00',0.76006,0.76006,0.75994,0.75994,41.11,0.76027,0.76027,0.76014,0.76015,36.25,False
'2018-10-16T02:47:00',0.75995,0.75995,0.75985,0.75986,54.3,0.76015,0.76016,0.76006,0.76007,55.04,False
'2018-10-16T02:48:00',0.75985,0.75985,0.75979,0.75982,54.32,0.76006,0.76006,0.76001,0.76003,45.5,True
'2018-10-16T02:49:00',0.75981,0.75985,0.7598,0.75983,43.85,0.76002,0.76007,0.76002,0.76004,44.8,False
'2018-10-16T02:50:00',0.75982,0.75984,0.75966,0.75973,50.21,0.76003,0.76006,0.75988,0.75994,49.82,False
'2018-10-16T02:51:00',0.75974,0.75976,0.75965,0.75973,68.09,0.75995,0.75997,0.75987,0.75994,57.5,False
'2018-10-16T02:52:00',0.75974,0.75975,0.75971,0.75973,33.64,0.75995,0.75996,0.75994,0.75994,32.0,True
'2018-10-16T02:53:00',0.75974,0.75974,0.7597,0.75974,51.19,0.75995,0.75996,0.75991,0.75995,49.25,False
'2018-10-16T02:54:00',0.75973,0.75974,0.75971,0.75973,37.6,0.75996,0.75997,0.75993,0.75994,41.15,True
'2018-10-16T02:55:00',0.75974,0.75985,0.7597,0.75984,58.8,0.75996,0.76006,0.75992,0.76005,57.75,False
'2018-10-16T02:56:00',0.75983,0.75984,0.7598,0.7598,25.0,0.76004,0.76006,0.76001,0.76001,26.1,False
'2018-10-16T02:57:00',0.75979,0.75983,0.75979,0.7598,22.8,0.76001,0.76004,0.76001,0.76001,22.89,False
'2018-10-16T02:58:00',0.7598,0.7598,0.75975,0.75977,43.25,0.76,0.76,0.75995,0.75998,36.34,False
'2018-10-16T02:59:00',0.75976,0.75978,0.75973,0.75973,45.45,0.75997,0.75999,0.75994,0.75996,37.5,False
'2018-10-16T03:00:00',0.75973,0.75979,0.75971,0.75973,59.47,0.75994,0.75999,0.75993,0.75996,46.37,True
'2018-10-16T03:01:00',0.75974,0.75985,0.75974,0.75984,63.27,0.75996,0.76007,0.75995,0.76005,52.44,False
'2018-10-16T03:02:00',0.75985,0.75985,0.75979,0.75981,39.6,0.76005,0.76007,0.76,0.76004,32.0,True
'2018-10-16T03:03:00',0.75982,0.75993,0.75981,0.75987,73.77,0.76004,0.76014,0.76003,0.76008,63.7,True
'2018-10-16T03:04:00',0.75987,0.7599,0.75984,0.75988,50.49,0.76006,0.76012,0.76006,0.76009,43.0,True
'2018-10-16T03:05:00',0.75987,0.75997,0.75985,0.75996,58.2,0.76009,0.76018,0.76007,0.76016,50.0,True
'2018-10-16T03:06:00',0.75995,0.75998,0.75994,0.75997,63.46,0.76016,0.76019,0.76015,0.76018,56.5,False
'2018-10-16T03:07:00',0.75996,0.75998,0.75994,0.75997,27.7,0.76017,0.7602,0.76015,0.76018,27.0,False
'2018-10-16T03:08:00',0.75996,0.75998,0.75996,0.75997,102.39,0.76018,0.76021,0.76017,0.76018,91.07,True
'2018-10-16T03:09:00',0.75996,0.75999,0.75995,0.75998,61.59,0.76017,0.7602,0.76017,0.76019,51.1,False
'2018-10-16T03:10:00',0.75997,0.75998,0.75994,0.75997,49.75,0.76018,0.7602,0.76016,0.76018,39.0,True
'2018-10-16T03:11:00',0.75996,0.75999,0.75995,0.75999,21.89,0.76018,0.76022,0.76017,0.7602,17.0,True
'2018-10-16T03:12:00',0.76,0.76005,0.75998,0.76001,29.0,0.76021,0.76026,0.76019,0.76023,28.3,False
'2018-10-16T03:13:00',0.76001,0.76001,0.75997,0.75997,34.99,0.76022,0.76022,0.76018,0.76018,27.0,True
'2018-10-16T03:14:00',0.75998,0.75999,0.75997,0.75999,26.22,0.76021,0.76021,0.76018,0.76021,21.95,True
'2018-10-16T03:15:00',0.75999,0.76012,0.75997,0.76007,87.15,0.7602,0.76032,0.76019,0.76028,67.62,True
'2018-10-16T03:16:00',0.76006,0.76013,0.76004,0.76011,97.67,0.7603,0.76034,0.76024,0.76034,74.12,True
'2018-10-16T03:17:00',0.76012,0.76022,0.76009,0.76015,116.67,0.76034,0.76043,0.7603,0.76035,107.67,True
'2018-10-16T03:18:00',0.76014,0.76022,0.76014,0.76022,77.25,0.76037,0.76044,0.76035,0.76044,74.17,False
'2018-10-16T03:19:00',0.76024,0.76025,0.76018,0.76021,22.07,0.76044,0.76045,0.7604,0.76041,21.0,False
'2018-10-16T03:20:00',0.7602,0.76022,0.76012,0.76014,50.25,0.76041,0.76042,0.76034,0.76035,48.27,True
'2018-10-16T03:21:00',0.76014,0.76022,0.76011,0.7602,35.0,0.76034,0.76043,0.76031,0.76041,35.64,True
'2018-10-16T03:22:00',0.76021,0.76022,0.76017,0.7602,30.75,0.76041,0.76042,0.76038,0.76042,30.0,True
'2018-10-16T03:23:00',0.7602,0.76023,0.76018,0.76023,37.45,0.76041,0.76044,0.76039,0.76044,34.5,False
'2018-10-16T03:24:00',0.76023,0.76023,0.76016,0.76017,24.57,0.76043,0.76044,0.76037,0.76038,21.0,True
'2018-10-16T03:25:00',0.76018,0.76021,0.76018,0.7602,36.6,0.76038,0.76042,0.76038,0.76041,36.35,False
'2018-10-16T03:26:00',0.76021,0.76021,0.76018,0.76019,18.99,0.76041,0.76042,0.76039,0.76039,16.0,True
'2018-10-16T03:27:00',0.76019,0.7602,0.76019,0.7602,4.0,0.7604,0.76041,0.7604,0.7604,4.0,True
'2018-10-16T03:28:00',0.7602,0.76022,0.7602,0.76022,6.0,0.76041,0.76042,0.7604,0.76042,6.0,False
'2018-10-16T03:29:00',0.76021,0.76022,0.76018,0.76021,21.07,0.76041,0.76042,0.76038,0.76041,18.0,False
'2018-10-16T03:30:00',0.76022,0.76024,0.76015,0.76016,50.37,0.76042,0.76044,0.76036,0.76036,49.0,True
'2018-10-16T03:31:00',0.76015,0.7602,0.76015,0.7602,26.17,0.76036,0.76041,0.76036,0.7604,25.0,True
'2018-10-16T03:32:00',0.76019,0.76022,0.76018,0.76022,28.0,0.76039,0.76043,0.76039,0.76042,27.35,False
'2018-10-16T03:33:00',0.76021,0.76023,0.76017,0.76017,69.47,0.76044,0.76044,0.76037,0.76037,61.0,True
'2018-10-16T03:34:00',0.76016,0.7602,0.76015,0.76019,40.25,0.76038,0.76041,0.76036,0.76041,37.65,True
'2018-10-16T03:35:00',0.76019,0.76023,0.76018,0.76023,37.7,0.7604,0.76044,0.76039,0.76043,36.0,True
'2018-10-16T03:36:00',0.76022,0.76031,0.76021,0.76023,71.54,0.76043,0.76051,0.7604,0.76045,65.5,True
'2018-10-16T03:37:00',0.76025,0.7603,0.76023,0.76025,67.06,0.76046,0.7605,0.76043,0.76046,61.0,False
'2018-10-16T03:38:00',0.76024,0.76026,0.7602,0.7602,28.6,0.76046,0.76047,0.7604,0.76041,25.0,False
'2018-10-16T03:39:00',0.76021,0.76022,0.76015,0.76015,70.67,0.76041,0.76043,0.76037,0.76038,65.65,True
'2018-10-16T03:40:00',0.76016,0.76022,0.76014,0.76019,59.59,0.76036,0.76044,0.76036,0.7604,55.0,True
'2018-10-16T03:41:00',0.7602,0.76027,0.76019,0.76025,75.08,0.7604,0.76047,0.7604,0.76047,70.0,True
'2018-10-16T03:42:00',0.76026,0.76027,0.76023,0.76026,44.87,0.76047,0.76049,0.76044,0.76046,40.0,False
'2018-10-16T03:43:00',0.76026,0.76026,0.7602,0.7602,32.27,0.76047,0.76048,0.7604,0.7604,30.0,False
'2018-10-16T03:44:00',0.76018,0.76021,0.76014,0.76019,68.03,0.76037,0.76042,0.76035,0.7604,63.5,True
'2018-10-16T03:45:00',0.76019,0.76024,0.76017,0.76024,39.5,0.76039,0.76044,0.76038,0.76044,36.57,True
'2018-10-16T03:46:00',0.76023,0.76025,0.76022,0.76024,42.1,0.76043,0.76046,0.76043,0.76045,44.3,True
'2018-10-16T03:47:00',0.76024,0.76029,0.76022,0.76028,51.1,0.76044,0.7605,0.76043,0.7605,53.4,True
'2018-10-16T03:48:00',0.76029,0.76032,0.76027,0.7603,49.5,0.76049,0.76053,0.76048,0.7605,52.2,True
'2018-10-16T03:49:00',0.7603,0.76048,0.7603,0.76047,66.72,0.76051,0.76068,0.7605,0.76067,64.6,True
'2018-10-16T03:50:00',0.76048,0.76061,0.76046,0.76049,77.01,0.76068,0.76082,0.76067,0.7607,73.45,False
'2018-10-16T03:51:00',0.76048,0.76056,0.76047,0.76048,66.05,0.7607,0.76078,0.76068,0.76069,65.65,False
'2018-10-16T03:52:00',0.76048,0.76048,0.76037,0.7604,75.77,0.7607,0.7607,0.76058,0.76061,64.5,True
'2018-10-16T03:53:00',0.76039,0.76048,0.76039,0.76045,42.54,0.76061,0.76069,0.76061,0.76067,39.5,True
'2018-10-16T03:54:00',0.76047,0.76051,0.76044,0.76048,60.21,0.76067,0.76072,0.76064,0.76069,57.0,False
'2018-10-16T03:55:00',0.76045,0.76048,0.76043,0.76045,69.17,0.76066,0.7607,0.76064,0.76065,62.5,True
'2018-10-16T03:56:00',0.76044,0.76054,0.76043,0.76053,58.77,0.76065,0.76075,0.76064,0.76073,56.25,True
'2018-10-16T03:57:00',0.76052,0.76054,0.76045,0.76054,55.92,0.76073,0.76075,0.76067,0.76075,52.5,True
'2018-10-16T03:58:00',0.76054,0.76061,0.76052,0.7606,41.12,0.76074,0.76081,0.76074,0.76081,41.05,True
'2018-10-16T03:59:00',0.76061,0.76065,0.76058,0.76065,59.94,0.76082,0.76085,0.7608,0.76085,57.05,False
'2018-10-16T04:00:00',0.76064,0.76068,0.76063,0.76063,48.91,0.76084,0.76089,0.76084,0.76085,45.0,True
'2018-10-16T04:01:00',0.76063,0.76072,0.76062,0.76071,60.26,0.76084,0.76093,0.76083,0.76092,58.0,True
'2018-10-16T04:02:00',0.76071,0.76089,0.76071,0.76086,49.57,0.76091,0.7611,0.76091,0.76106,47.0,False
'2018-10-16T04:03:00',0.76087,0.76096,0.76076,0.76077,76.0,0.76106,0.76116,0.76097,0.76097,70.57,True
'2018-10-16T04:04:00',0.76075,0.76086,0.76073,0.76085,87.32,0.76096,0.76107,0.76094,0.76105,88.2,False
'2018-10-16T04:05:00',0.76084,0.76085,0.76077,0.76077,57.07,0.76106,0.76106,0.76097,0.761,61.27,True
'2018-10-16T04:06:00',0.76079,0.76079,0.76076,0.76079,52.25,0.76099,0.76101,0.76098,0.761,56.76,False
'2018-10-16T04:07:00',0.76078,0.76079,0.76074,0.76074,74.25,0.76098,0.761,0.76094,0.76094,78.64,False
'2018-10-16T04:08:00',0.76072,0.76074,0.76071,0.76073,16.75,0.76095,0.76095,0.76093,0.76094,15.0,False
'2018-10-16T04:09:00',0.76072,0.76075,0.76072,0.76073,25.85,0.76094,0.76096,0.76093,0.76093,24.5,False
'2018-10-16T04:10:00',0.76072,0.76075,0.7607,0.76073,42.17,0.76094,0.76095,0.76092,0.76093,41.0,False
'2018-10-16T04:11:00',0.76072,0.76074,0.76072,0.76072,31.5,0.76093,0.76095,0.76092,0.76093,31.5,True
'2018-10-16T04:12:00',0.76072,0.7608,0.76071,0.76076,42.07,0.76092,0.76101,0.76091,0.76097,41.35,False
'2018-10-16T04:13:00',0.76075,0.76076,0.7607,0.76074,23.1,0.76097,0.76097,0.76091,0.76095,23.0,False
'2018-10-16T04:14:00',0.76073,0.76074,0.76071,0.76073,19.7,0.76095,0.76096,0.76092,0.76096,21.25,True
'2018-10-16T04:15:00',0.76074,0.76075,0.76072,0.76075,25.1,0.76095,0.76096,0.76094,0.76095,27.25,True
'2018-10-16T04:16:00',0.76074,0.76075,0.76069,0.76075,41.35,0.76094,0.76097,0.7609,0.76097,41.2,True
'2018-10-16T04:17:00',0.76075,0.76078,0.76072,0.76078,38.67,0.76096,0.76099,0.76093,0.76098,35.0,False
'2018-10-16T04:18:00',0.76077,0.76079,0.76075,0.76078,33.1,0.76098,0.761,0.76095,0.76098,33.0,False
'2018-10-16T04:19:00',0.76077,0.76077,0.76073,0.76075,59.17,0.76097,0.76098,0.76094,0.76098,57.0,False
'2018-10-16T04:20:00',0.76076,0.76081,0.76074,0.76075,94.3,0.76096,0.76102,0.76095,0.76095,98.67,False
'2018-10-16T04:21:00',0.76074,0.76077,0.76073,0.76074,92.34,0.76097,0.76098,0.76095,0.76096,87.0,True
'2018-10-16T04:22:00',0.76075,0.76076,0.76073,0.76075,42.5,0.76095,0.76097,0.76094,0.76096,42.0,True
'2018-10-16T04:23:00',0.76075,0.76082,0.76075,0.76081,37.6,0.76095,0.76102,0.76095,0.76102,40.4,False
'2018-10-16T04:24:00',0.7608,0.76083,0.76077,0.76077,26.7,0.76102,0.76104,0.76098,0.76098,26.0,False
'2018-10-16T04:25:00',0.76078,0.76078,0.76072,0.76073,38.52,0.76098,0.76099,0.76093,0.76093,37.0,False
'2018-10-16T04:26:00',0.76072,0.76074,0.76071,0.76073,22.0,0.76095,0.76095,0.76092,0.76093,22.0,False
'2018-10-16T04:27:00',0.76072,0.76076,0.76071,0.76073,27.95,0.76094,0.76096,0.76092,0.76093,27.0,False
'2018-10-16T04:28:00',0.76071,0.76071,0.76071,0.76071,8.4,0.76096,0.76097,0.76096,0.76096,24.14,False
'2018-10-16T04:29:00',0.76071,0.76072,0.76067,0.76067,21.85,0.76096,0.76096,0.76089,0.76089,21.89,True
'2018-10-16T04:30:00',0.76067,0.76068,0.76066,0.76068,16.2,0.76089,0.76089,0.76087,0.76088,15.0,True
'2018-10-16T04:31:00',0.76067,0.76076,0.76067,0.76075,30.2,0.76087,0.76096,0.76087,0.76095,28.0,False
'2018-10-16T04:32:00',0.76073,0.76076,0.76072,0.76073,23.32,0.76095,0.76097,0.76093,0.76095,22.35,False
'2018-10-16T04:33:00',0.76074,0.76075,0.7607,0.7607,21.77,0.76095,0.76096,0.7609,0.7609,20.0,False
'2018-10-16T04:34:00',0.76071,0.76071,0.76063,0.7607,54.04,0.76091,0.76091,0.76084,0.7609,50.1,False
'2018-10-16T04:35:00',0.76069,0.7607,0.76064,0.76066,27.35,0.76089,0.76091,0.76084,0.76085,25.0,True
'2018-10-16T04:36:00',0.76066,0.76068,0.76064,0.76066,39.38,0.76086,0.76088,0.76083,0.76088,29.0,False
'2018-10-16T04:37:00',0.76068,0.76069,0.76063,0.76067,56.1,0.76088,0.7609,0.76083,0.76086,47.35,False
'2018-10-16T04:38:00',0.76066,0.76066,0.76054,0.76056,64.32,0.76086,0.76086,0.76074,0.76078,52.0,True
'2018-10-16T04:39:00',0.76058,0.76065,0.76058,0.76063,66.91,0.76078,0.76085,0.76078,0.76083,59.12,False
'2018-10-16T04:40:00',0.76062,0.76064,0.76058,0.7606,22.5,0.76082,0.76084,0.76078,0.7608,21.0,True
'2018-10-16T04:41:00',0.76061,0.7608,0.76059,0.76074,57.15,0.76081,0.761,0.76079,0.76094,50.5,True
'2018-10-16T04:42:00',0.76074,0.76083,0.76074,0.76083,42.42,0.76094,0.76103,0.76094,0.76103,37.0,False
'2018-10-16T04:43:00',0.76082,0.76083,0.76077,0.7608,55.24,0.76102,0.76103,0.76097,0.761,50.0,False
'2018-10-16T04:44:00',0.76081,0.76082,0.7607,0.76072,46.14,0.76101,0.76103,0.76091,0.76092,40.0,False
'2018-10-16T04:45:00',0.76073,0.76073,0.76065,0.76067,64.64,0.76093,0.76094,0.76085,0.76087,56.0,True
'2018-10-16T04:46:00',0.76066,0.76077,0.76066,0.76075,52.94,0.76086,0.76097,0.76086,0.76095,42.0,True
'2018-10-16T04:47:00',0.76076,0.76079,0.76074,0.76077,34.26,0.76096,0.76099,0.76094,0.76099,28.57,True
'2018-10-16T04:48:00',0.76076,0.76085,0.76076,0.76084,31.57,0.76098,0.76106,0.76098,0.76104,29.8,True
'2018-10-16T04:49:00',0.76085,0.76096,0.76085,0.76094,73.32,0.76105,0.76116,0.76105,0.76114,63.72,False
'2018-10-16T04:50:00',0.76095,0.76095,0.76093,0.76094,10.57,0.76114,0.76114,0.76113,0.76114,9.0,True
'2018-10-16T04:51:00',0.76093,0.76103,0.76092,0.76095,149.21,0.76118,0.76126,0.76118,0.7612,114.03,False
'2018-10-16T04:52:00',0.76094,0.76094,0.76088,0.76094,95.23,0.76118,0.7612,0.76114,0.7612,119.46,False
'2018-10-16T04:53:00',0.76094,0.76101,0.76085,0.76089,98.51,0.7612,0.76126,0.76111,0.76112,130.36,True
'2018-10-16T04:54:00',0.76087,0.76092,0.76085,0.76089,93.49,0.76112,0.76118,0.76112,0.76114,113.27,False
'2018-10-16T04:55:00',0.76089,0.76089,0.76085,0.76088,56.74,0.76114,0.76114,0.76112,0.76113,54.02,True
'2018-10-16T04:56:00',0.76088,0.76092,0.76085,0.76089,100.59,0.76112,0.76116,0.76112,0.76114,117.93,False
'2018-10-16T04:57:00',0.76089,0.76089,0.76082,0.76082,118.69,0.76114,0.76114,0.76107,0.76107,119.51,False
'2018-10-16T04:58:00',0.76082,0.76088,0.76081,0.76081,104.27,0.76108,0.76112,0.76105,0.76105,84.92,False
'2018-10-16T04:59:00',0.7608,0.76084,0.76073,0.76075,110.33,0.76105,0.76109,0.76099,0.761,129.13,False
'2018-10-16T05:00:00',0.76075,0.76075,0.76058,0.76059,130.72,0.761,0.76101,0.76078,0.76084,133.5,False
'2018-10-16T05:01:00',0.76059,0.76059,0.76052,0.76053,121.49,0.76084,0.76085,0.76077,0.76078,122.66,True
'2018-10-16T05:02:00',0.76053,0.76057,0.76046,0.76053,117.66,0.76078,0.76083,0.76072,0.76079,145.74,True
'2018-10-16T05:03:00',0.76053,0.76069,0.76052,0.76067,151.35,0.76079,0.76093,0.76077,0.76092,167.17,False
'2018-10-16T05:04:00',0.76066,0.76066,0.76032,0.76033,159.88,0.76091,0.76091,0.76058,0.76058,144.67,True
'2018-10-16T05:05:00',0.76033,0.76046,0.76024,0.76045,145.11,0.76056,0.76065,0.7605,0.76065,135.23,True
'2018-10-16T05:06:00',0.76046,0.76056,0.76044,0.76056,30.5,0.76066,0.76076,0.76065,0.76076,31.4,True
'2018-10-16T05:07:00',0.76057,0.76065,0.76048,0.76065,49.35,0.76077,0.76086,0.76068,0.76085,50.5,False
'2018-10-16T05:08:00',0.76064,0.76064,0.76056,0.76058,49.1,0.76084,0.76085,0.76076,0.76078,49.6,False
'2018-10-16T05:09:00',0.76056,0.76057,0.76054,0.76055,25.42,0.76076,0.76077,0.76074,0.76075,21.0,True
'2018-10-16T05:10:00',0.76056,0.76062,0.76055,0.7606,22.05,0.76076,0.76083,0.76075,0.76079,20.0,True
'2018-10-16T05:11:00',0.7606,0.76065,0.7606,0.76065,44.0,0.7608,0.76085,0.76079,0.76085,37.0,False
'2018-10-16T05:12:00',0.76065,0.76065,0.76062,0.76063,21.6,0.76084,0.76085,0.76082,0.76083,20.0,True
'2018-10-16T05:13:00',0.76064,0.76073,0.76057,0.76073,63.02,0.76084,0.76094,0.76077,0.76094,51.6,True
'2018-10-16T05:14:00',0.76072,0.7609,0.76068,0.76088,53.11,0.76094,0.76111,0.76089,0.76109,46.14,False
'2018-10-16T05:15:00',0.76088,0.76089,0.76061,0.76068,59.28,0.76108,0.76109,0.76081,0.7609,49.0,False
'2018-10-16T05:16:00',0.76068,0.76068,0.76062,0.76063,29.55,0.7609,0.7609,0.76082,0.76083,28.5,False
'2018-10-16T05:17:00',0.76062,0.76068,0.76062,0.76062,32.85,0.76083,0.76088,0.76082,0.76082,29.0,True
'2018-10-16T05:18:00',0.76062,0.76064,0.76062,0.76063,34.28,0.76082,0.76084,0.76082,0.76083,24.0,False
'2018-10-16T05:19:00',0.76064,0.76066,0.76061,0.76062,35.38,0.76084,0.76086,0.76081,0.76082,30.0,True
'2018-10-16T05:20:00',0.76063,0.76063,0.7606,0.76062,11.8,0.76083,0.76084,0.76082,0.76084,8.0,False
'2018-10-16T05:21:00',0.76061,0.76061,0.76058,0.7606,24.52,0.76081,0.76081,0.76078,0.7608,19.0,True
'2018-10-16T05:22:00',0.7606,0.76063,0.7606,0.76063,24.2,0.76082,0.76083,0.7608,0.76083,22.95,False
'2018-10-16T05:23:00',0.76062,0.76063,0.76053,0.76056,33.76,0.76082,0.76083,0.76073,0.76076,30.45,True
'2018-10-16T05:24:00',0.76055,0.76063,0.76054,0.76063,59.04,0.76075,0.76083,0.76074,0.76082,59.7,False
'2018-10-16T05:25:00',0.76063,0.76065,0.76054,0.7606,51.15,0.76083,0.76085,0.76075,0.7608,47.75,True
'2018-10-16T05:26:00',0.76061,0.76061,0.76055,0.76061,34.93,0.7608,0.76082,0.76075,0.76081,33.2,False
'2018-10-16T05:27:00',0.7606,0.76063,0.76058,0.76061,36.25,0.76082,0.76084,0.76078,0.76081,35.2,False
'2018-10-16T05:28:00',0.76061,0.76062,0.76056,0.76061,46.66,0.7608,0.76082,0.76076,0.76081,41.0,False
'2018-10-16T05:29:00',0.76062,0.76062,0.76054,0.76056,54.36,0.76082,0.76082,0.76075,0.76076,47.5,False
'2018-10-16T05:30:00',0.76054,0.76054,0.76042,0.76043,69.13,0.76076,0.76076,0.76062,0.76065,63.1,False
'2018-10-16T05:31:00',0.76043,0.76043,0.76041,0.76043,30.77,0.76063,0.76064,0.76061,0.76063,29.2,False
'2018-10-16T05:32:00',0.76042,0.76042,0.76028,0.76028,24.74,0.76062,0.76062,0.76047,0.76048,23.0,False
'2018-10-16T05:33:00',0.76029,0.7603,0.76025,0.76026,46.34,0.76049,0.7605,0.76045,0.76046,40.0,True
'2018-10-16T05:34:00',0.76027,0.76033,0.76025,0.76032,29.27,0.76047,0.76053,0.76046,0.76052,23.62,True
'2018-10-16T05:35:00',0.76031,0.76037,0.7603,0.76037,33.42,0.76051,0.76057,0.7605,0.76056,29.85,True
'2018-10-16T05:36:00',0.76037,0.76038,0.76036,0.76038,40.64,0.76057,0.76059,0.76056,0.76058,36.0,True
'2018-10-16T05:37:00',0.76038,0.76041,0.76037,0.76039,33.1,0.76058,0.76061,0.76057,0.76059,26.0,True
'2018-10-16T05:38:00',0.76038,0.76052,0.76036,0.76048,64.94,0.76058,0.76072,0.76056,0.76067,50.75,True
'2018-10-16T05:39:00',0.76048,0.76055,0.76048,0.7605,43.26,0.76068,0.76075,0.76068,0.7607,33.0,True
'2018-10-16T05:40:00',0.7605,0.76055,0.76049,0.76055,49.82,0.7607,0.76075,0.76069,0.76075,38.5,False
'2018-10-16T05:41:00',0.76055,0.76055,0.76052,0.76053,24.55,0.76075,0.76075,0.76072,0.76073,18.0,False
'2018-10-16T05:42:00',0.76053,0.76054,0.76049,0.7605,41.89,0.76073,0.76075,0.7607,0.7607,30.12,True
'2018-10-16T05:43:00',0.76051,0.76057,0.7605,0.76052,26.69,0.76071,0.76077,0.7607,0.76072,23.85,False
'2018-10-16T05:44:00',0.76051,0.76052,0.7605,0.76051,15.41,0.76071,0.76072,0.7607,0.76071,11.0,True
'2018-10-16T05:45:00',0.76051,0.76053,0.7605,0.76053,19.31,0.7607,0.76072,0.7607,0.76071,17.0,True
'2018-10-16T05:46:00',0.76053,0.76059,0.76053,0.76059,41.37,0.76074,0.76079,0.76074,0.76079,38.05,False
'2018-10-16T05:47:00',0.76058,0.76059,0.76057,0.76059,25.7,0.76078,0.7608,0.76077,0.76079,25.5,True
'2018-10-16T05:48:00',0.76059,0.76063,0.76058,0.76063,20.2,0.76078,0.76084,0.76078,0.76083,20.0,False
'2018-10-16T05:49:00',0.76062,0.76063,0.76055,0.76055,21.1,0.76082,0.76083,0.76075,0.76075,20.92,True
'2018-10-16T05:50:00',0.76056,0.76075,0.76055,0.76075,45.39,0.76076,0.76095,0.76075,0.76094,45.72,False
'2018-10-16T05:51:00',0.76074,0.76078,0.76067,0.7607,107.88,0.76094,0.76098,0.76087,0.7609,86.22,True
'2018-10-16T05:52:00',0.76071,0.76084,0.76069,0.7608,87.49,0.7609,0.76105,0.76089,0.761,64.82,False
'2018-10-16T05:53:00',0.76079,0.76081,0.76076,0.76077,50.75,0.76099,0.761,0.76097,0.76099,42.77,False
'2018-10-16T05:54:00',0.76077,0.76078,0.76068,0.76076,45.39,0.76098,0.76099,0.76089,0.76096,50.0,False
'2018-10-16T05:55:00',0.76074,0.76074,0.76064,0.76065,47.92,0.76094,0.76094,0.76085,0.76085,52.4,True
'2018-10-16T05:56:00',0.76064,0.76067,0.76064,0.76066,20.74,0.76084,0.76087,0.76084,0.76086,20.5,False
'2018-10-16T05:57:00',0.76064,0.76066,0.76063,0.76065,21.1,0.76086,0.76087,0.76084,0.76085,21.57,True
'2018-10-16T05:58:00',0.76064,0.76067,0.76064,0.76066,30.1,0.76086,0.76088,0.76084,0.76087,39.56,False
'2018-10-16T05:59:00',0.76066,0.76067,0.76062,0.76063,38.57,0.76086,0.76088,0.76082,0.76083,41.62,True
'2018-10-16T06:00:00',0.76062,0.76084,0.7606,0.76083,79.5,0.76082,0.76105,0.7608,0.76104,79.96,False
'2018-10-16T06:01:00',0.76084,0.76085,0.76073,0.76076,34.07,0.76104,0.76106,0.76094,0.76097,32.84,False
'2018-10-16T06:02:00',0.76076,0.76078,0.76071,0.76071,25.6,0.76096,0.76097,0.76091,0.76091,28.75,True
'2018-10-16T06:03:00',0.76071,0.76077,0.7607,0.76077,27.0,0.76093,0.76097,0.76091,0.76097,36.14,False
'2018-10-16T06:04:00',0.76075,0.76078,0.76074,0.76074,42.85,0.76097,0.76098,0.76094,0.76095,47.7,False
'2018-10-16T06:05:00',0.76075,0.76079,0.76073,0.76073,24.24,0.76097,0.76099,0.76093,0.76093,25.67,False
'2018-10-16T06:06:00',0.76074,0.76078,0.76071,0.76072,34.52,0.76094,0.761,0.76092,0.76092,40.32,True
'2018-10-16T06:07:00',0.7607,0.76076,0.76067,0.76073,37.16,0.76092,0.76096,0.76089,0.76093,34.0,True
'2018-10-16T06:08:00',0.76073,0.76076,0.76072,0.76076,19.6,0.76092,0.76097,0.76092,0.76096,20.5,False
'2018-10-16T06:09:00',0.76075,0.76077,0.76073,0.76076,14.6,0.76095,0.76097,0.76093,0.76096,14.5,True
'2018-10-16T06:10:00',0.76077,0.76081,0.76076,0.76081,26.0,0.76097,0.76101,0.76096,0.76101,28.2,False
'2018-10-16T06:11:00',0.76082,0.76082,0.76079,0.76081,13.3,0.76102,0.76102,0.76099,0.76101,13.5,False
'2018-10-16T06:12:00',0.7608,0.76082,0.76076,0.76077,35.13,0.761,0.76102,0.76096,0.76097,32.1,True
'2018-10-16T06:13:00',0.76076,0.7608,0.76074,0.76078,26.72,0.76096,0.761,0.76095,0.76098,25.6,True
'2018-10-16T06:14:00',0.76077,0.7608,0.76077,0.76079,30.0,0.76097,0.76101,0.76097,0.76099,36.57,True
'2018-10-16T06:15:00',0.7608,0.76084,0.76078,0.7608,43.2,0.761,0.76105,0.76098,0.761,50.49,False
'2018-10-16T06:16:00',0.7608,0.76086,0.76077,0.7608,43.84,0.76102,0.76107,0.76097,0.761,48.32,False
'2018-10-16T06:17:00',0.76079,0.76079,0.76074,0.76074,35.5,0.761,0.761,0.76095,0.76096,46.63,True
'2018-10-16T06:18:00',0.76075,0.76076,0.76071,0.76075,45.62,0.76095,0.76097,0.76093,0.76096,46.45,False
'2018-10-16T06:19:00',0.76076,0.76076,0.7607,0.76072,35.5,0.76096,0.76096,0.76092,0.76093,38.48,True
'2018-10-16T06:20:00',0.76073,0.76076,0.76071,0.76074,36.35,0.76093,0.76096,0.76092,0.76095,47.08,False
'2018-10-16T06:21:00',0.76073,0.76074,0.7607,0.76071,32.85,0.76094,0.76094,0.76091,0.76093,39.9,True
'2018-10-16T06:22:00',0.76071,0.76073,0.7607,0.76073,32.1,0.76091,0.76094,0.76091,0.76093,40.22,False
'2018-10-16T06:23:00',0.76072,0.76073,0.7607,0.76071,10.7,0.76093,0.76094,0.76091,0.76091,14.2,False
'2018-10-16T06:24:00',0.7607,0.76074,0.7607,0.76071,22.5,0.76093,0.76094,0.76091,0.76091,23.86,False
'2018-10-16T06:25:00',0.7607,0.76071,0.76069,0.7607,12.0,0.76091,0.76092,0.7609,0.76091,12.3,True
'2018-10-16T06:26:00',0.76071,0.76071,0.76069,0.7607,32.0,0.76091,0.76092,0.7609,0.76092,39.9,True
'2018-10-16T06:27:00',0.7607,0.76072,0.76069,0.76072,28.76,0.7609,0.76094,0.7609,0.76094,29.07,True
'2018-10-16T06:28:00',0.76072,0.76076,0.76071,0.76073,30.19,0.76093,0.76096,0.76093,0.76094,32.75,True
'2018-10-16T06:29:00',0.76073,0.76075,0.76072,0.76075,17.12,0.76093,0.76096,0.76092,0.76095,17.35,False
'2018-10-16T06:30:00',0.76074,0.76077,0.76073,0.76073,49.68,0.76097,0.76098,0.76093,0.76093,49.43,False
'2018-10-16T06:31:00',0.76073,0.76074,0.76071,0.76072,22.1,0.76095,0.76095,0.76091,0.76093,22.5,True
'2018-10-16T06:32:00',0.76072,0.76076,0.7607,0.76074,36.17,0.76092,0.76096,0.76091,0.76095,37.59,False
'2018-10-16T06:33:00',0.76073,0.76077,0.76072,0.76072,22.1,0.76095,0.76098,0.76093,0.76093,23.57,False
'2018-10-16T06:34:00',0.76072,0.76072,0.76067,0.76067,35.55,0.76092,0.76092,0.76089,0.7609,33.1,True
'2018-10-16T06:35:00',0.76068,0.76073,0.76067,0.76072,21.7,0.76089,0.76095,0.76087,0.76094,26.74,False
'2018-10-16T06:36:00',0.76072,0.76074,0.76069,0.76071,31.57,0.76093,0.76095,0.7609,0.76091,35.85,True
'2018-10-16T06:37:00',0.7607,0.76073,0.76068,0.76073,24.0,0.7609,0.76094,0.76089,0.76093,25.35,False
'2018-10-16T06:38:00',0.76072,0.76073,0.76068,0.76068,30.05,0.76095,0.76095,0.7609,0.76091,28.62,False
'2018-10-16T06:39:00',0.76068,0.76072,0.76065,0.76066,29.7,0.76091,0.76092,0.76086,0.76087,30.9,False
'2018-10-16T06:40:00',0.76066,0.76066,0.76063,0.76066,22.85,0.76086,0.76087,0.76083,0.76086,23.47,False
'2018-10-16T06:41:00',0.76065,0.76067,0.76065,0.76066,11.0,0.76087,0.76088,0.76086,0.76086,11.0,True
'2018-10-16T06:42:00',0.76066,0.76068,0.76064,0.76068,13.5,0.76087,0.76089,0.76084,0.76088,13.8,False
'2018-10-16T06:43:00',0.76067,0.76068,0.76056,0.76057,37.25,0.76087,0.76089,0.76077,0.76077,39.1,True
'2018-10-16T06:44:00',0.76058,0.76058,0.76057,0.76058,9.0,0.76078,0.7608,0.76078,0.76078,10.2,False
'2018-10-16T06:45:00',0.76058,0.76061,0.76055,0.76056,54.6,0.76078,0.76081,0.76075,0.76076,64.12,True
'2018-10-16T06:46:00',0.76057,0.76063,0.76054,0.76061,36.07,0.76078,0.76083,0.76075,0.76081,37.37,False
'2018-10-16T06:47:00',0.7606,0.76061,0.76054,0.76055,23.0,0.76081,0.76081,0.76074,0.76076,23.77,True
'2018-10-16T06:48:00',0.76055,0.76067,0.76055,0.76067,39.1,0.76075,0.76088,0.76075,0.76088,40.8,False
'2018-10-16T06:49:00',0.76068,0.76068,0.76064,0.76065,21.0,0.76088,0.76089,0.76084,0.76086,24.87,False
'2018-10-16T06:50:00',0.76065,0.76065,0.76061,0.76063,37.9,0.76085,0.76085,0.76082,0.76084,39.9,True
'2018-10-16T06:51:00',0.76064,0.76065,0.7606,0.76065,29.27,0.76084,0.76086,0.7608,0.76086,32.32,True
'2018-10-16T06:52:00',0.76064,0.7607,0.76064,0.7607,26.0,0.76086,0.76092,0.76085,0.7609,30.92,False
'2018-10-16T06:53:00',0.76069,0.76069,0.76067,0.76067,18.3,0.7609,0.7609,0.76088,0.76089,17.3,False
'2018-10-16T06:54:00',0.76068,0.76068,0.76062,0.76063,37.35,0.76088,0.76088,0.76083,0.76084,34.87,False
'2018-10-16T06:55:00',0.76062,0.76064,0.76058,0.76058,20.5,0.76084,0.76084,0.76079,0.76079,23.45,False
'2018-10-16T06:56:00',0.76058,0.76059,0.76057,0.76057,20.55,0.76078,0.7608,0.76078,0.7608,21.37,True
'2018-10-16T06:57:00',0.76057,0.76062,0.76057,0.76061,23.35,0.7608,0.76083,0.76079,0.76082,28.47,True
'2018-10-16T06:58:00',0.76062,0.76069,0.76061,0.76068,28.5,0.76082,0.76089,0.76082,0.76089,28.55,True
'2018-10-16T06:59:00',0.76069,0.76069,0.76067,0.76069,19.0,0.76089,0.76089,0.76087,0.76089,19.84,True
'2018-10-16T07:00:00',0.76068,0.76092,0.76067,0.76089,57.92,0.76088,0.76113,0.76087,0.7611,50.62,True
'2018-10-16T07:01:00',0.7609,0.76097,0.76085,0.76096,85.07,0.7611,0.76118,0.76106,0.76116,88.18,False
'2018-10-16T07:02:00',0.76095,0.76098,0.76085,0.76085,36.24,0.76118,0.76119,0.76105,0.76105,33.77,False
'2018-10-16T07:03:00',0.76084,0.76086,0.76081,0.76081,34.17,0.76105,0.76108,0.76102,0.76102,34.35,True
'2018-10-16T07:04:00',0.76082,0.76087,0.76081,0.76082,27.22,0.76102,0.76108,0.76102,0.76104,29.5,True
'2018-10-16T07:05:00',0.76087,0.76091,0.76084,0.76084,33.11,0.76105,0.76112,0.76105,0.76105,34.35,False
'2018-10-16T07:06:00',0.76085,0.7609,0.7608,0.7608,65.0,0.76105,0.7611,0.76102,0.76102,72.49,True
'2018-10-16T07:07:00',0.76081,0.76096,0.76079,0.76093,35.89,0.76102,0.76116,0.76101,0.76114,31.62,False
'2018-10-16T07:08:00',0.76094,0.76095,0.76088,0.76093,46.5,0.76114,0.76116,0.76108,0.76114,47.07,True
'2018-10-16T07:09:00',0.76094,0.76101,0.76093,0.76099,54.25,0.76114,0.76122,0.76113,0.7612,53.08,True
'2018-10-16T07:10:00',0.76098,0.76102,0.76095,0.76102,36.25,0.76119,0.76123,0.76115,0.76122,37.5,True
'2018-10-16T07:11:00',0.76102,0.76103,0.76101,0.76102,26.35,0.76123,0.76124,0.76121,0.76123,30.37,False
'2018-10-16T07:12:00',0.76102,0.76104,0.761,0.76102,26.7,0.76122,0.76124,0.76122,0.76123,27.0,False
'2018-10-16T07:13:00',0.76102,0.76103,0.761,0.76101,25.7,0.76122,0.76124,0.76122,0.76124,24.87,False
'2018-10-16T07:14:00',0.76103,0.76106,0.76098,0.76099,37.0,0.76123,0.76127,0.76118,0.7612,41.2,True
'2018-10-16T07:15:00',0.761,0.76105,0.76099,0.76105,21.5,0.7612,0.76126,0.7612,0.76126,22.35,True
'2018-10-16T07:16:00',0.76105,0.76107,0.76104,0.76105,16.6,0.76125,0.76127,0.76125,0.76127,17.5,True
'2018-10-16T07:17:00',0.76106,0.76114,0.76105,0.76113,24.0,0.76126,0.76135,0.76126,0.76134,25.1,True
'2018-10-16T07:18:00',0.76114,0.7612,0.76111,0.76119,38.08,0.76134,0.7614,0.76132,0.7614,40.5,False
'2018-10-16T07:19:00',0.7612,0.7612,0.76116,0.76118,35.87,0.7614,0.76142,0.76136,0.76138,34.57,True
'2018-10-16T07:20:00',0.76117,0.76124,0.76116,0.76121,33.0,0.76138,0.76145,0.76137,0.76142,30.95,False
'2018-10-16T07:21:00',0.7612,0.7612,0.76104,0.7611,45.55,0.7614,0.76142,0.76125,0.76131,41.85,True
'2018-10-16T07:22:00',0.76111,0.76118,0.76107,0.76114,43.7,0.76131,0.76138,0.76128,0.76135,39.75,True
'2018-10-16T07:23:00',0.76116,0.7612,0.76116,0.7612,41.3,0.76136,0.76141,0.76136,0.76141,36.82,True
'2018-10-16T07:24:00',0.76121,0.76123,0.76118,0.76122,45.1,0.76141,0.76145,0.76138,0.76143,32.0,True
'2018-10-16T07:25:00',0.7612,0.76129,0.7612,0.76129,32.1,0.76143,0.7615,0.76142,0.76149,32.95,True
'2018-10-16T07:26:00',0.76129,0.76135,0.76129,0.76135,37.0,0.7615,0.76157,0.7615,0.76156,38.12,False
'2018-10-16T07:27:00',0.76136,0.76137,0.76129,0.76135,31.35,0.76157,0.76157,0.7615,0.76155,29.5,False
'2018-10-16T07:28:00',0.76133,0.76135,0.76131,0.76132,22.5,0.76153,0.76154,0.76151,0.76154,21.0,True
'2018-10-16T07:29:00',0.76134,0.76135,0.76132,0.76133,31.25,0.76154,0.76155,0.76152,0.76153,29.0,False
'2018-10-16T07:30:00',0.76133,0.76138,0.7613,0.76133,40.15,0.76155,0.7616,0.76152,0.76153,35.1,True
'2018-10-16T07:31:00',0.76133,0.7614,0.76133,0.7614,40.5,0.76152,0.7616,0.76152,0.76159,42.0,True
'2018-10-16T07:32:00',0.7614,0.76147,0.76135,0.76145,50.95,0.7616,0.76167,0.76155,0.76167,50.57,True
'2018-10-16T07:33:00',0.76147,0.76156,0.76146,0.76151,41.1,0.76167,0.76177,0.76167,0.76171,40.05,True
'2018-10-16T07:34:00',0.76152,0.76163,0.7615,0.76156,42.02,0.76173,0.76183,0.7617,0.76175,39.9,True
'2018-10-16T07:35:00',0.76155,0.76161,0.76153,0.76161,35.0,0.76175,0.76181,0.76173,0.76181,27.5,False
'2018-10-16T07:36:00',0.7616,0.76161,0.76151,0.76151,49.55,0.76181,0.76181,0.76171,0.76171,41.0,True
'2018-10-16T07:37:00',0.76152,0.76161,0.76151,0.76154,32.4,0.76172,0.76182,0.76171,0.76174,25.0,False
'2018-10-16T07:38:00',0.76152,0.76154,0.76144,0.76144,43.3,0.76174,0.76175,0.76164,0.76166,36.0,False
'2018-10-16T07:39:00',0.76144,0.76145,0.7614,0.7614,47.3,0.76166,0.76166,0.76161,0.76162,36.09,True
'2018-10-16T07:40:00',0.76141,0.76145,0.76137,0.76144,32.35,0.76163,0.76165,0.76157,0.76164,27.0,True
'2018-10-16T07:41:00',0.76145,0.76146,0.76144,0.76146,16.55,0.76164,0.76166,0.76164,0.76166,13.0,False
'2018-10-16T07:42:00',0.76146,0.76146,0.76135,0.76135,30.75,0.76165,0.76166,0.76155,0.76155,24.0,False
'2018-10-16T07:43:00',0.76134,0.76136,0.7613,0.7613,34.97,0.76154,0.76158,0.76151,0.76152,23.5,True
'2018-10-16T07:44:00',0.76132,0.76135,0.7613,0.76135,33.25,0.76152,0.76155,0.76151,0.76155,31.12,False
'2018-10-16T07:45:00',0.76134,0.76134,0.76129,0.76131,80.42,0.76154,0.76156,0.76149,0.76151,51.75,True
'2018-10-16T07:46:00',0.76129,0.76138,0.76129,0.76138,53.5,0.76151,0.76158,0.7615,0.76158,37.7,True
'2018-10-16T07:47:00',0.76141,0.76146,0.76139,0.76145,51.7,0.76161,0.76167,0.76159,0.76165,51.24,False
'2018-10-16T07:48:00',0.76144,0.76144,0.76138,0.76139,35.0,0.76165,0.76166,0.76158,0.76159,31.69,False
'2018-10-16T07:49:00',0.7614,0.76141,0.76128,0.76132,46.8,0.76159,0.76161,0.76149,0.76153,44.2,True
'2018-10-16T07:50:00',0.76133,0.76134,0.76129,0.76133,50.9,0.76153,0.76154,0.76149,0.76153,50.65,True
'2018-10-16T07:51:00',0.76132,0.76136,0.76131,0.76134,31.0,0.76152,0.76156,0.76151,0.76154,32.0,True
'2018-10-16T07:52:00',0.76135,0.76138,0.76133,0.76137,36.45,0.76155,0.76159,0.76154,0.76159,37.85,False
'2018-10-16T07:53:00',0.76137,0.7614,0.76132,0.76136,30.55,0.76157,0.7616,0.76152,0.76156,29.25,False
'2018-10-16T07:54:00',0.76135,0.76137,0.76133,0.76136,29.6,0.76155,0.76157,0.76154,0.76156,25.0,True
'2018-10-16T07:55:00',0.7614,0.76143,0.7614,0.7614,15.55,0.76159,0.76163,0.76159,0.7616,15.2,True
'2018-10-16T07:56:00',0.76141,0.7615,0.76141,0.76146,35.67,0.76161,0.7617,0.76161,0.76166,32.2,True
'2018-10-16T07:57:00',0.76147,0.76157,0.76146,0.76155,79.89,0.76167,0.76179,0.76166,0.76177,67.41,True
'2018-10-16T07:58:00',0.76153,0.7616,0.76152,0.7616,22.0,0.76175,0.76182,0.76173,0.7618,21.97,False
'2018-10-16T07:59:00',0.7616,0.7616,0.76152,0.76152,31.2,0.76179,0.7618,0.76173,0.76176,31.5,False
'2018-10-16T08:00:00',0.76154,0.76159,0.7615,0.7615,37.1,0.76176,0.76177,0.76167,0.76167,37.0,False
'2018-10-16T08:01:00',0.76148,0.76153,0.76143,0.76143,17.6,0.76164,0.7617,0.7616,0.7616,17.0,True
'2018-10-16T08:02:00',0.76143,0.7615,0.76143,0.76149,32.5,0.76162,0.76167,0.76161,0.76166,29.0,False
'2018-10-16T08:03:00',0.76148,0.76148,0.76142,0.76147,54.5,0.76165,0.76166,0.76159,0.76165,49.0,False
'2018-10-16T08:04:00',0.76147,0.76147,0.76139,0.76142,28.35,0.76164,0.76164,0.76157,0.76159,28.0,True
'2018-10-16T08:05:00',0.7614,0.76145,0.76135,0.76145,20.3,0.76157,0.76164,0.76153,0.76164,19.35,False
'2018-10-16T08:06:00',0.76145,0.76152,0.76143,0.76145,40.35,0.76162,0.76169,0.76161,0.76162,33.0,False
'2018-10-16T08:07:00',0.76146,0.7615,0.7614,0.76144,46.82,0.76166,0.76168,0.76157,0.76162,44.5,True
'2018-10-16T08:08:00',0.76145,0.76146,0.76144,0.76145,19.0,0.76162,0.76164,0.76161,0.76163,19.0,False
'2018-10-16T08:09:00',0.76145,0.76145,0.76138,0.76139,44.42,0.76164,0.76164,0.76156,0.76158,45.0,False
'2018-10-16T08:10:00',0.76141,0.76146,0.76134,0.76134,33.0,0.76158,0.76165,0.76152,0.76152,34.92,False
'2018-10-16T08:11:00',0.76132,0.76133,0.76124,0.76133,46.7,0.76151,0.76151,0.76141,0.7615,46.7,False
'2018-10-16T08:12:00',0.7613,0.76135,0.76128,0.76133,36.4,0.76146,0.76153,0.76146,0.7615,33.42,False
'2018-10-16T08:13:00',0.76133,0.76134,0.76127,0.76127,50.15,0.76151,0.76152,0.76145,0.76145,46.35,True
'2018-10-16T08:14:00',0.76127,0.7613,0.76125,0.76128,52.0,0.76144,0.76148,0.76142,0.76145,52.5,True
'2018-10-16T08:15:00',0.76128,0.76136,0.76126,0.76135,31.7,0.76146,0.76152,0.76142,0.76151,32.45,True
'2018-10-16T08:16:00',0.76136,0.76148,0.76132,0.76147,52.45,0.76152,0.76163,0.76149,0.76163,51.5,False
'2018-10-16T08:17:00',0.76145,0.76148,0.76136,0.76136,39.0,0.76162,0.76164,0.76151,0.76151,39.0,False
'2018-10-16T08:18:00',0.76135,0.76142,0.76124,0.76124,52.87,0.7615,0.76157,0.76139,0.76139,52.35,False
'2018-10-16T08:19:00',0.76124,0.76127,0.76117,0.76121,57.0,0.7614,0.76142,0.76132,0.76138,57.0,True
'2018-10-16T08:20:00',0.76122,0.76134,0.76121,0.76132,39.0,0.76137,0.7615,0.76136,0.76147,40.0,False
'2018-10-16T08:21:00',0.76133,0.76133,0.76122,0.76123,55.8,0.76148,0.76148,0.76138,0.76138,53.0,True
'2018-10-16T08:22:00',0.76122,0.76126,0.76118,0.76125,24.35,0.76137,0.76143,0.76134,0.76141,24.5,False
'2018-10-16T08:23:00',0.76126,0.76127,0.76119,0.76119,23.0,0.76142,0.76143,0.76135,0.76137,23.0,False
'2018-10-16T08:24:00',0.76118,0.76118,0.76107,0.76107,24.5,0.76136,0.76136,0.76124,0.76125,24.0,True
'2018-10-16T08:25:00',0.7611,0.76111,0.76102,0.7611,32.0,0.76126,0.76128,0.7612,0.76126,32.0,False
'2018-10-16T08:26:00',0.76109,0.76114,0.76103,0.76104,39.75,0.76125,0.7613,0.7612,0.7612,38.0,False
'2018-10-16T08:27:00',0.76103,0.76106,0.76093,0.761,40.1,0.76119,0.76122,0.76109,0.76115,40.0,True
'2018-10-16T08:28:00',0.761,0.76108,0.76098,0.76106,54.0,0.76116,0.76124,0.76114,0.76124,54.0,True
'2018-10-16T08:29:00',0.76107,0.76116,0.76107,0.7611,54.0,0.76123,0.76132,0.76123,0.76128,54.0,True
'2018-10-16T08:30:00',0.76112,0.76124,0.76112,0.76122,58.0,0.7613,0.7614,0.76128,0.76137,58.0,True
'2018-10-16T08:31:00',0.76121,0.76129,0.76119,0.76125,39.0,0.76136,0.76145,0.76135,0.7614,39.0,True
'2018-10-16T08:32:00',0.76126,0.76134,0.76124,0.76131,42.0,0.76141,0.76149,0.7614,0.76146,42.0,False
'2018-10-16T08:33:00',0.76132,0.76138,0.76129,0.76129,29.0,0.76147,0.76153,0.76144,0.76146,29.0,False
'2018-10-16T08:34:00',0.76129,0.76133,0.76123,0.76127,32.0,0.76145,0.76147,0.76138,0.76144,32.0,True
'2018-10-16T08:35:00',0.76128,0.76132,0.76128,0.76131,18.0,0.76143,0.76147,0.76143,0.76146,18.0,False
'2018-10-16T08:36:00',0.7613,0.7613,0.76119,0.7612,55.35,0.76145,0.76147,0.76134,0.76136,55.0,False
'2018-10-16T08:37:00',0.76118,0.76125,0.76113,0.76119,44.0,0.76133,0.7614,0.7613,0.76135,44.35,True
'2018-10-16T08:38:00',0.76119,0.76121,0.76117,0.76121,29.0,0.76134,0.76136,0.76132,0.76135,29.35,False
'2018-10-16T08:39:00',0.76119,0.76126,0.76117,0.76121,43.1,0.76135,0.76141,0.76132,0.76135,43.0,True
'2018-10-16T08:40:00',0.76122,0.76142,0.76121,0.76142,58.0,0.76136,0.76156,0.76136,0.76156,58.35,True
'2018-10-16T08:41:00',0.76141,0.76148,0.76141,0.76144,43.0,0.76156,0.76162,0.76155,0.76159,43.0,True
'2018-10-16T08:42:00',0.76145,0.76156,0.76143,0.76154,58.0,0.7616,0.76171,0.76158,0.76171,58.0,False
'2018-10-16T08:43:00',0.76154,0.76157,0.76147,0.76153,44.0,0.76169,0.76171,0.76163,0.76168,44.0,False
'2018-10-16T08:44:00',0.76155,0.76155,0.7614,0.76141,45.0,0.76169,0.7617,0.76156,0.76156,45.0,False
'2018-10-16T08:45:00',0.76142,0.76146,0.76132,0.76135,49.0,0.76157,0.76162,0.76147,0.7615,49.35,False
'2018-10-16T08:46:00',0.76134,0.76136,0.76125,0.76131,32.0,0.76149,0.76153,0.76141,0.76147,32.0,False
'2018-10-16T08:47:00',0.7613,0.76131,0.76127,0.76131,54.0,0.76146,0.76147,0.76143,0.76146,54.0,True
'2018-10-16T08:48:00',0.7613,0.76133,0.76127,0.76132,48.0,0.76146,0.76149,0.76142,0.76147,48.0,True
'2018-10-16T08:49:00',0.76132,0.76144,0.76129,0.76144,38.35,0.76148,0.7616,0.76145,0.76159,38.0,False
'2018-10-16T08:50:00',0.76144,0.76144,0.76137,0.76138,46.0,0.7616,0.7616,0.76154,0.76154,46.0,False
'2018-10-16T08:51:00',0.76139,0.76139,0.76126,0.76131,39.0,0.76154,0.76155,0.76143,0.76146,39.0,True
'2018-10-16T08:52:00',0.76132,0.76136,0.76128,0.76132,40.0,0.76149,0.76151,0.76144,0.76147,40.0,False
'2018-10-16T08:53:00',0.76131,0.76133,0.76125,0.7613,30.0,0.76147,0.76148,0.7614,0.76145,30.0,True
'2018-10-16T08:54:00',0.7613,0.76131,0.76123,0.76131,36.0,0.76147,0.76147,0.76138,0.76146,36.35,False
'2018-10-16T08:55:00',0.7613,0.7613,0.76112,0.76112,42.0,0.76145,0.76145,0.76128,0.76129,42.5,False
'2018-10-16T08:56:00',0.76114,0.76115,0.76096,0.76099,53.0,0.76129,0.7613,0.76111,0.76114,53.0,False
'2018-10-16T08:57:00',0.76099,0.761,0.76092,0.76093,44.12,0.76116,0.76116,0.76108,0.7611,44.6,False
'2018-10-16T08:58:00',0.76095,0.76096,0.76076,0.76077,40.0,0.7611,0.76111,0.76091,0.76092,40.5,True
'2018-10-16T08:59:00',0.76077,0.76083,0.76074,0.76082,50.0,0.76093,0.76099,0.7609,0.76096,50.1,False
'2018-10-16T09:00:00',0.76083,0.76083,0.76062,0.76066,76.0,0.76096,0.76096,0.76078,0.76081,77.97,False
'2018-10-16T09:01:00',0.76065,0.76068,0.76061,0.76063,51.0,0.76083,0.76084,0.76077,0.76079,52.6,False
'2018-10-16T09:02:00',0.76063,0.76065,0.76056,0.76056,48.0,0.7608,0.7608,0.76073,0.76074,50.38,False
'2018-10-16T09:03:00',0.76056,0.76056,0.76039,0.76046,70.0,0.76072,0.76072,0.76055,0.7606,71.8,False
'2018-10-16T09:04:00',0.76046,0.76051,0.76042,0.76045,30.3,0.76061,0.76066,0.76059,0.7606,30.0,False
'2018-10-16T09:05:00',0.76044,0.7605,0.76029,0.7603,62.55,0.76059,0.76065,0.76043,0.76044,62.0,True
'2018-10-16T09:06:00',0.76031,0.76041,0.76031,0.76033,37.0,0.76045,0.76055,0.76045,0.76047,37.0,True
'2018-10-16T09:07:00',0.76032,0.76044,0.76029,0.76042,52.0,0.76046,0.76058,0.76044,0.76058,52.12,True
'2018-10-16T09:08:00',0.76042,0.76066,0.7604,0.76063,74.0,0.76056,0.7608,0.76056,0.76079,77.77,False
'2018-10-16T09:09:00',0.76062,0.76068,0.76058,0.76062,79.35,0.76079,0.76083,0.76073,0.76077,79.5,True
'2018-10-16T09:10:00',0.76063,0.76082,0.76061,0.7608,53.0,0.76078,0.76098,0.76077,0.76097,54.0,True
'2018-10-16T09:11:00',0.76082,0.76111,0.76081,0.7611,97.62,0.76097,0.76127,0.76097,0.76127,98.77,False
'2018-10-16T09:12:00',0.76108,0.76109,0.76099,0.76099,58.9,0.76125,0.76125,0.76113,0.76113,57.0,True
'2018-10-16T09:13:00',0.76098,0.76106,0.76093,0.76105,82.1,0.76113,0.76123,0.76108,0.7612,80.2,False
'2018-10-16T09:14:00',0.76106,0.76113,0.76102,0.76103,64.0,0.76122,0.76127,0.76117,0.76118,65.35,False
'2018-10-16T09:15:00',0.76107,0.76108,0.76086,0.76087,63.0,0.76121,0.76122,0.76101,0.76101,63.0,False
'2018-10-16T09:16:00',0.76086,0.76092,0.76079,0.76084,58.5,0.761,0.76106,0.76096,0.76099,58.0,True
'2018-10-16T09:17:00',0.76083,0.76102,0.76072,0.76089,89.3,0.76099,0.76118,0.76087,0.76104,89.0,False
'2018-10-16T09:18:00',0.76088,0.76094,0.76077,0.7608,92.0,0.76103,0.76111,0.76093,0.76095,95.0,False
'2018-10-16T09:19:00',0.76078,0.76091,0.76051,0.76051,103.0,0.76095,0.76106,0.76065,0.76065,105.2,True
'2018-10-16T09:20:00',0.76052,0.7606,0.76047,0.76054,74.0,0.76068,0.76075,0.7606,0.76068,76.4,False
'2018-10-16T09:21:00',0.7605,0.76064,0.76045,0.76054,83.5,0.76064,0.76078,0.76059,0.76068,83.0,True
'2018-10-16T09:22:00',0.76052,0.76069,0.76051,0.76057,100.0,0.76067,0.76085,0.76065,0.76072,100.1,False
'2018-10-16T09:23:00',0.76057,0.76064,0.76042,0.76051,85.5,0.76071,0.76079,0.76057,0.76066,85.0,False
'2018-10-16T09:24:00',0.7605,0.76054,0.76047,0.76051,61.0,0.76065,0.76069,0.76062,0.76066,61.0,True
'2018-10-16T09:25:00',0.76051,0.76056,0.76043,0.76054,71.0,0.76065,0.7607,0.76058,0.76069,71.6,True
'2018-10-16T09:26:00',0.76053,0.76085,0.76051,0.76056,110.25,0.76068,0.76101,0.76068,0.76073,109.0,False
'2018-10-16T09:27:00',0.76056,0.76065,0.76041,0.76046,137.7,0.76071,0.7608,0.76057,0.76063,137.5,False
'2018-10-16T09:28:00',0.76047,0.76051,0.76012,0.76015,89.47,0.76062,0.76066,0.76027,0.7603,88.1,True
'2018-10-16T09:29:00',0.7601,0.76031,0.76006,0.76012,94.6,0.76027,0.76047,0.76023,0.76036,97.48,False
'2018-10-16T09:30:00',0.76013,0.76036,0.7599,0.7599,114.52,0.76037,0.76051,0.76005,0.76005,110.36,True
'2018-10-16T09:31:00',0.75988,0.76024,0.75988,0.76003,103.0,0.76003,0.7604,0.76003,0.76018,103.0,True
'2018-10-16T09:32:00',0.76002,0.76024,0.76002,0.76023,98.0,0.76018,0.7604,0.76017,0.7604,98.0,False
'2018-10-16T09:33:00',0.76024,0.76034,0.76018,0.7602,100.0,0.76038,0.76049,0.76033,0.76035,100.0,False
'2018-10-16T09:34:00',0.7602,0.76024,0.76015,0.76016,75.0,0.76036,0.76039,0.7603,0.7603,75.0,False
'2018-10-16T09:35:00',0.76017,0.7603,0.76012,0.76012,36.1,0.76031,0.76044,0.76026,0.76026,36.0,True
'2018-10-16T09:36:00',0.76018,0.76037,0.76018,0.76036,67.0,0.76034,0.76053,0.76034,0.7605,67.0,True
'2018-10-16T09:37:00',0.76037,0.76046,0.76037,0.76046,44.2,0.76051,0.76063,0.76051,0.76063,44.0,True
'2018-10-16T09:38:00',0.76046,0.76064,0.76038,0.76063,70.05,0.76061,0.7608,0.76053,0.7608,69.0,False
'2018-10-16T09:39:00',0.76062,0.76082,0.76044,0.76047,81.3,0.76076,0.76097,0.76059,0.76061,81.0,True
'2018-10-16T09:40:00',0.76045,0.76059,0.76037,0.76051,67.12,0.7606,0.76076,0.76053,0.76068,67.32,True
'2018-10-16T09:41:00',0.76054,0.76059,0.76048,0.76059,48.1,0.76069,0.76074,0.76065,0.76074,48.35,False
'2018-10-16T09:42:00',0.76059,0.76064,0.76044,0.76048,53.2,0.76076,0.76081,0.76059,0.76063,53.0,True
'2018-10-16T09:43:00',0.76049,0.7606,0.76044,0.76053,61.35,0.76064,0.76076,0.7606,0.7607,61.0,True
'2018-10-16T09:44:00',0.76053,0.76072,0.76045,0.76069,63.0,0.76068,0.76087,0.76061,0.76084,63.37,False
'2018-10-16T09:45:00',0.76068,0.76071,0.76056,0.76061,60.0,0.76083,0.76087,0.76071,0.76076,60.0,True
'2018-10-16T09:46:00',0.7606,0.76075,0.76058,0.7607,52.0,0.76077,0.76091,0.76073,0.76085,52.1,False
'2018-10-16T09:47:00',0.76071,0.76074,0.76063,0.76068,52.0,0.76086,0.7609,0.76078,0.76083,52.0,False
'2018-10-16T09:48:00',0.76068,0.76068,0.76052,0.76065,65.0,0.76082,0.76082,0.76067,0.7608,65.0,False
'2018-10-16T09:49:00',0.76064,0.76067,0.7606,0.76065,43.0,0.76079,0.76082,0.76076,0.7608,43.0,True
'2018-10-16T09:50:00',0.76063,0.76069,0.76057,0.76067,49.0,0.76078,0.76084,0.76073,0.76082,49.0,True
'2018-10-16T09:51:00',0.76065,0.76071,0.76056,0.76068,66.0,0.76082,0.76085,0.76071,0.76083,66.0,False
'2018-10-16T09:52:00',0.76068,0.7607,0.76058,0.76065,57.0,0.76082,0.76084,0.76073,0.76079,57.0,False
'2018-10-16T09:53:00',0.76064,0.76071,0.76062,0.76062,47.62,0.76081,0.76085,0.76077,0.76077,47.0,True
'2018-10-16T09:54:00',0.76064,0.76066,0.76061,0.76065,42.0,0.76079,0.76082,0.76075,0.76079,42.0,True
'2018-10-16T09:55:00',0.76065,0.76068,0.7606,0.76067,45.0,0.7608,0.76083,0.76075,0.76082,45.0,False
'2018-10-16T09:56:00',0.76067,0.76068,0.76056,0.76061,48.5,0.76083,0.76084,0.76071,0.76075,48.0,True
'2018-10-16T09:57:00',0.76061,0.76067,0.7606,0.76063,64.0,0.76076,0.76082,0.76075,0.76078,64.35,True
'2018-10-16T09:58:00',0.76063,0.76094,0.76048,0.7609,112.5,0.7608,0.76111,0.76063,0.76105,111.5,False
'2018-10-16T09:59:00',0.76091,0.76098,0.76053,0.76053,97.52,0.76105,0.76113,0.76067,0.76067,96.0,True
'2018-10-16T10:00:00',0.76056,0.76081,0.76042,0.76078,73.1,0.76071,0.76095,0.76057,0.76092,73.0,True
'2018-10-16T10:01:00',0.76078,0.76089,0.76077,0.76088,63.0,0.76093,0.76105,0.76093,0.76102,63.0,False
'2018-10-16T10:02:00',0.76087,0.7609,0.76083,0.76086,70.0,0.76102,0.76105,0.76098,0.76102,70.0,True
'2018-10-16T10:03:00',0.76087,0.76105,0.76087,0.76102,45.0,0.76102,0.7612,0.76102,0.76118,45.0,True
'2018-10-16T10:04:00',0.76103,0.76112,0.76097,0.76103,69.0,0.76118,0.76127,0.76113,0.76118,69.0,False
'2018-10-16T10:05:00',0.76102,0.76105,0.76092,0.76095,63.0,0.76117,0.7612,0.76107,0.76109,63.0,False
'2018-10-16T10:06:00',0.76094,0.76099,0.76084,0.76086,73.0,0.76109,0.76115,0.76099,0.761,73.0,True
'2018-10-16T10:07:00',0.76083,0.76101,0.76083,0.76099,41.5,0.761,0.76116,0.761,0.76115,41.0,False
'2018-10-16T10:08:00',0.761,0.76106,0.76094,0.76098,72.0,0.76115,0.76121,0.76109,0.76113,73.57,False
'2018-10-16T10:09:00',0.76095,0.76097,0.7609,0.76097,58.0,0.7611,0.76112,0.76105,0.76112,58.0,True
'2018-10-16T10:10:00',0.76098,0.76104,0.76096,0.76103,46.7,0.76113,0.7612,0.76111,0.76118,46.0,False
'2018-10-16T10:11:00',0.76104,0.76106,0.76097,0.76101,57.35,0.76118,0.76121,0.76114,0.76117,57.0,True
'2018-10-16T10:12:00',0.76104,0.76112,0.76101,0.76109,71.15,0.76118,0.76127,0.76116,0.76124,69.0,False
'2018-10-16T10:13:00',0.7611,0.76115,0.76101,0.76103,66.7,0.76125,0.7613,0.76116,0.76118,66.0,False
'2018-10-16T10:14:00',0.76104,0.76111,0.76101,0.76103,62.35,0.76119,0.76126,0.76115,0.76118,62.0,True
'2018-10-16T10:15:00',0.76103,0.76108,0.761,0.76107,46.0,0.76117,0.76123,0.76115,0.76121,46.0,True
'2018-10-16T10:16:00',0.76106,0.76115,0.761,0.76111,52.1,0.76121,0.7613,0.76115,0.76127,52.0,True
'2018-10-16T10:17:00',0.76111,0.76119,0.76111,0.76112,70.35,0.76126,0.76133,0.76126,0.76127,70.5,True
'2018-10-16T10:18:00',0.76111,0.76118,0.76108,0.76115,80.0,0.76126,0.76134,0.76123,0.76132,80.3,False
'2018-10-16T10:19:00',0.76116,0.76117,0.76104,0.76106,56.0,0.76132,0.76132,0.76119,0.7612,56.1,True
'2018-10-16T10:20:00',0.76105,0.76114,0.76101,0.76114,45.0,0.7612,0.76129,0.76116,0.76129,45.0,False
'2018-10-16T10:21:00',0.76114,0.76114,0.76105,0.76106,44.0,0.76128,0.76128,0.7612,0.76121,44.0,False
'2018-10-16T10:22:00',0.76106,0.76107,0.76083,0.76092,71.0,0.7612,0.76122,0.76098,0.76106,71.4,False
'2018-10-16T10:23:00',0.76092,0.76095,0.76085,0.76086,61.0,0.76107,0.76109,0.761,0.761,61.1,False
'2018-10-16T10:24:00',0.76084,0.76086,0.76071,0.7608,54.0,0.76101,0.76101,0.76088,0.76095,54.2,True
'2018-10-16T10:25:00',0.76078,0.76084,0.76074,0.7608,44.0,0.76096,0.761,0.76089,0.76098,44.82,True
'2018-10-16T10:26:00',0.76082,0.76106,0.76082,0.76106,41.0,0.76097,0.76121,0.76097,0.76121,41.95,False
'2018-10-16T10:27:00',0.76106,0.76106,0.76104,0.76105,15.0,0.7612,0.76121,0.76119,0.7612,15.0,True
'2018-10-16T10:28:00',0.76104,0.76113,0.76104,0.76112,19.0,0.76119,0.76128,0.76119,0.76127,19.0,True
'2018-10-16T10:29:00',0.76113,0.76122,0.76111,0.7612,30.35,0.76128,0.76141,0.76127,0.76141,31.55,True
'2018-10-16T10:30:00',0.76119,0.7613,0.76119,0.76125,59.6,0.7614,0.76145,0.76136,0.7614,59.5,False
'2018-10-16T10:31:00',0.76124,0.76124,0.76087,0.76095,49.0,0.76139,0.7614,0.76104,0.7611,48.85,True
'2018-10-16T10:32:00',0.76094,0.76113,0.76094,0.76109,23.0,0.76109,0.76129,0.76109,0.76126,23.0,False
'2018-10-16T10:33:00',0.76109,0.7611,0.76101,0.76105,47.5,0.76124,0.76125,0.76118,0.7612,47.0,True
'2018-10-16T10:34:00',0.76104,0.7611,0.76104,0.76108,37.0,0.76119,0.76126,0.76119,0.76123,37.0,True
'2018-10-16T10:35:00',0.76106,0.76116,0.76105,0.7611,38.0,0.76123,0.76131,0.76121,0.76125,37.0,True
'2018-10-16T10:36:00',0.7611,0.76128,0.76109,0.76123,74.5,0.76126,0.76144,0.76124,0.76139,74.0,False
'2018-10-16T10:37:00',0.76123,0.76126,0.76118,0.76122,49.55,0.7614,0.76141,0.76133,0.76136,49.0,True
'2018-10-16T10:38:00',0.76126,0.76139,0.7612,0.7613,57.0,0.7614,0.76154,0.76134,0.76145,57.0,False
'2018-10-16T10:39:00',0.76129,0.76134,0.76107,0.76116,82.55,0.76145,0.76149,0.76122,0.76133,81.0,True
'2018-10-16T10:40:00',0.76117,0.76124,0.76116,0.76121,40.1,0.76131,0.76139,0.76131,0.76136,40.0,True
'2018-10-16T10:41:00',0.76121,0.76133,0.76121,0.76129,42.3,0.76135,0.76148,0.76135,0.76144,42.0,True
'2018-10-16T10:42:00',0.76127,0.76134,0.76127,0.76134,20.0,0.76145,0.76151,0.76142,0.76149,20.0,False
'2018-10-16T10:43:00',0.76132,0.76134,0.76123,0.76127,50.1,0.7615,0.76151,0.7614,0.76142,47.92,True
'2018-10-16T10:44:00',0.76128,0.7614,0.76126,0.7614,46.2,0.76143,0.76155,0.76141,0.76154,44.57,True
'2018-10-16T10:45:00',0.76139,0.76152,0.76133,0.7615,54.0,0.76154,0.76168,0.7615,0.76165,53.8,True
'2018-10-16T10:46:00',0.76151,0.76159,0.76149,0.76159,49.6,0.76166,0.76176,0.76166,0.76176,49.2,True
'2018-10-16T10:47:00',0.76159,0.7617,0.76158,0.7617,49.0,0.76174,0.76186,0.76174,0.76186,49.6,True
'2018-10-16T10:48:00',0.7617,0.76175,0.76167,0.76172,64.0,0.76185,0.76192,0.76183,0.76188,64.0,False
'2018-10-16T10:49:00',0.76173,0.76176,0.76164,0.76167,47.0,0.76188,0.76192,0.76181,0.76182,47.0,False
'2018-10-16T10:50:00',0.76165,0.76167,0.76145,0.76151,54.0,0.76183,0.76183,0.7616,0.76166,53.0,False
'2018-10-16T10:51:00',0.76151,0.76157,0.76141,0.76143,54.5,0.76168,0.76173,0.76157,0.76157,54.42,True
'2018-10-16T10:52:00',0.76143,0.76147,0.76138,0.76147,38.0,0.76158,0.76162,0.76153,0.76161,38.0,False
'2018-10-16T10:53:00',0.76148,0.76148,0.76124,0.76128,56.9,0.76162,0.76162,0.76139,0.76142,55.0,False
'2018-10-16T10:54:00',0.76127,0.76129,0.76119,0.7612,42.0,0.76141,0.76144,0.76134,0.76136,42.0,False
'2018-10-16T10:55:00',0.76119,0.76121,0.76114,0.76119,45.0,0.76136,0.76136,0.7613,0.76134,45.0,False
'2018-10-16T10:56:00',0.76119,0.76122,0.76114,0.76115,40.0,0.76135,0.76137,0.76129,0.7613,40.5,False
'2018-10-16T10:57:00',0.76114,0.76115,0.76111,0.76112,16.0,0.76129,0.7613,0.76127,0.76127,16.0,False
'2018-10-16T10:58:00',0.76111,0.76111,0.76099,0.761,15.0,0.76126,0.76126,0.76114,0.76115,15.0,False
'2018-10-16T10:59:00',0.76097,0.76102,0.76089,0.76093,50.07,0.76112,0.76119,0.76106,0.76107,50.0,True
'2018-10-16T11:00:00',0.76091,0.761,0.76089,0.761,69.0,0.76109,0.76115,0.76104,0.76115,69.5,True
'2018-10-16T11:01:00',0.76101,0.76116,0.76099,0.76116,64.0,0.76115,0.7613,0.76114,0.76129,64.0,True
'2018-10-16T11:02:00',0.76114,0.76122,0.76112,0.76119,60.0,0.76128,0.76138,0.76126,0.76135,60.0,True
'2018-10-16T11:03:00',0.7612,0.76136,0.76119,0.76133,76.1,0.76134,0.76153,0.76134,0.76149,82.42,True
'2018-10-16T11:04:00',0.76134,0.76145,0.76132,0.76143,59.0,0.7615,0.7616,0.76148,0.76158,59.0,True
'2018-10-16T11:05:00',0.76142,0.76155,0.76141,0.76151,87.0,0.76157,0.76171,0.76156,0.76166,87.0,True
'2018-10-16T11:06:00',0.76149,0.76169,0.76144,0.76168,105.0,0.76165,0.76184,0.76159,0.76183,105.0,True
'2018-10-16T11:07:00',0.76167,0.76183,0.76167,0.76179,72.0,0.76183,0.76199,0.76183,0.76195,72.0,False
'2018-10-16T11:08:00',0.76179,0.76188,0.76165,0.76165,62.0,0.76196,0.76203,0.76179,0.76179,62.0,True
'2018-10-16T11:09:00',0.76164,0.76178,0.76161,0.76178,40.0,0.76178,0.76192,0.76175,0.76192,40.0,True
'2018-10-16T11:10:00',0.76179,0.76192,0.76179,0.76185,96.2,0.76193,0.76207,0.76193,0.76199,94.0,False
'2018-10-16T11:11:00',0.76186,0.76194,0.76169,0.76171,78.95,0.762,0.76208,0.76184,0.76187,78.0,False
'2018-10-16T11:12:00',0.76172,0.76176,0.76167,0.76171,64.0,0.76187,0.76191,0.76181,0.76184,64.0,True
'2018-10-16T11:13:00',0.7617,0.76176,0.76165,0.76174,35.5,0.76186,0.76189,0.76179,0.76189,35.0,True
'2018-10-16T11:14:00',0.76174,0.76179,0.76173,0.76174,42.0,0.76191,0.76194,0.76187,0.7619,42.35,True
'2018-10-16T11:15:00',0.76175,0.76181,0.76172,0.7618,30.35,0.7619,0.76196,0.76186,0.76194,30.0,True
'2018-10-16T11:16:00',0.7618,0.76189,0.76179,0.76182,63.0,0.76196,0.76203,0.76194,0.76196,63.0,False
'2018-10-16T11:17:00',0.76181,0.76182,0.76172,0.76173,36.0,0.76194,0.76196,0.76186,0.76187,36.0,False
'2018-10-16T11:18:00',0.76172,0.76178,0.76165,0.76168,56.0,0.76186,0.76192,0.7618,0.76182,56.0,True
'2018-10-16T11:19:00',0.76167,0.7618,0.76164,0.76179,46.0,0.76182,0.76195,0.76179,0.76194,46.0,False
'2018-10-16T11:20:00',0.7618,0.76183,0.76166,0.76167,65.5,0.76194,0.76197,0.7618,0.76181,65.0,True
'2018-10-16T11:21:00',0.76167,0.76172,0.76167,0.76172,33.0,0.76182,0.76186,0.76181,0.76186,33.0,False
'2018-10-16T11:22:00',0.76171,0.76171,0.76165,0.76171,42.1,0.76186,0.76187,0.76181,0.76186,42.0,True
'2018-10-16T11:23:00',0.76172,0.76187,0.76171,0.76185,70.0,0.76187,0.76202,0.76187,0.76199,70.35,False
'2018-10-16T11:24:00',0.76184,0.76184,0.76157,0.76158,72.5,0.76199,0.76199,0.76172,0.76173,72.0,True
'2018-10-16T11:25:00',0.76161,0.76175,0.76161,0.76167,66.0,0.76176,0.7619,0.76176,0.76181,66.45,True
'2018-10-16T11:26:00',0.76167,0.76173,0.76164,0.76171,64.0,0.76182,0.76189,0.7618,0.76185,64.0,False
'2018-10-16T11:27:00',0.7617,0.76172,0.76164,0.76168,54.0,0.76185,0.76187,0.76179,0.76183,54.0,False
'2018-10-16T11:28:00',0.76169,0.76175,0.76166,0.76168,37.1,0.76184,0.76191,0.76181,0.76182,36.0,True
'2018-10-16T11:29:00',0.76168,0.76178,0.76168,0.7617,36.5,0.76183,0.76194,0.76183,0.76185,36.1,True
'2018-10-16T11:30:00',0.76171,0.76179,0.76171,0.76172,44.5,0.76188,0.76195,0.76187,0.76187,45.2,False
'2018-10-16T11:31:00',0.76173,0.76176,0.76168,0.76168,30.0,0.7619,0.76191,0.76182,0.76182,30.0,False
'2018-10-16T11:32:00',0.76169,0.76174,0.76163,0.76168,33.0,0.76183,0.76187,0.76179,0.76182,32.57,True
'2018-10-16T11:33:00',0.76169,0.7618,0.76167,0.7618,36.5,0.76183,0.76195,0.76182,0.76195,36.0,False
'2018-10-16T11:34:00',0.7618,0.76188,0.76178,0.7618,34.0,0.76194,0.76204,0.76193,0.76195,33.0,False
'2018-10-16T11:35:00',0.76179,0.76182,0.76166,0.76166,47.5,0.76196,0.76197,0.76182,0.76182,49.75,False
'2018-10-16T11:36:00',0.76166,0.76168,0.76155,0.76155,42.0,0.76181,0.76183,0.7617,0.7617,42.1,False
'2018-10-16T11:37:00',0.76156,0.76159,0.76149,0.76149,40.0,0.76171,0.76174,0.76166,0.76167,40.3,True
'2018-10-16T11:38:00',0.76149,0.76159,0.76145,0.76157,42.8,0.76164,0.76176,0.7616,0.76174,41.5,True
'2018-10-16T11:39:00',0.76159,0.76165,0.76155,0.76161,46.55,0.76174,0.7618,0.76172,0.76176,43.6,True
'2018-10-16T11:40:00',0.76161,0.76174,0.76161,0.76173,41.6,0.76177,0.76189,0.76175,0.76188,42.17,True
'2018-10-16T11:41:00',0.76172,0.76182,0.76172,0.76181,42.0,0.76187,0.76198,0.76187,0.76196,42.9,True
'2018-10-16T11:42:00',0.7618,0.76194,0.76175,0.76194,40.05,0.76195,0.76208,0.76192,0.76208,39.0,False
'2018-10-16T11:43:00',0.76194,0.76197,0.76182,0.76183,40.35,0.76211,0.76212,0.76197,0.76198,40.0,False
'2018-10-16T11:44:00',0.76186,0.76186,0.76171,0.76175,40.0,0.76201,0.76201,0.76186,0.7619,40.5,True
'2018-10-16T11:45:00',0.76173,0.76181,0.76172,0.76177,32.0,0.7619,0.76196,0.76187,0.76192,32.0,True
'2018-10-16T11:46:00',0.76177,0.76182,0.76174,0.7618,19.2,0.76194,0.76199,0.76191,0.76195,18.0,True
'2018-10-16T11:47:00',0.76181,0.76193,0.7618,0.76189,43.0,0.76196,0.76208,0.76195,0.76204,43.5,True
'2018-10-16T11:48:00',0.76188,0.76199,0.76188,0.76196,33.35,0.76202,0.76214,0.76202,0.76213,33.0,True
'2018-10-16T11:49:00',0.76198,0.76214,0.76196,0.76213,58.35,0.76213,0.76228,0.76212,0.76227,59.47,True
'2018-10-16T11:50:00',0.76212,0.76224,0.76204,0.76224,46.0,0.76226,0.76238,0.7622,0.76238,46.9,False
'2018-10-16T11:51:00',0.76222,0.76226,0.76216,0.7622,44.0,0.76238,0.76241,0.76232,0.76234,44.1,False
'2018-10-16T11:52:00',0.76219,0.76221,0.76199,0.76199,37.0,0.76233,0.76235,0.76215,0.76216,37.0,True
'2018-10-16T11:53:00',0.762,0.7621,0.76199,0.76208,36.0,0.76214,0.76225,0.76214,0.76223,36.0,False
'2018-10-16T11:54:00',0.76207,0.76209,0.76199,0.76199,38.0,0.76222,0.76223,0.76213,0.76213,38.1,True
'2018-10-16T11:55:00',0.76198,0.76209,0.76198,0.76203,47.0,0.76214,0.76224,0.76214,0.76217,47.7,False
'2018-10-16T11:56:00',0.76204,0.76207,0.76196,0.76202,62.0,0.76218,0.76222,0.76212,0.76217,62.0,False
'2018-10-16T11:57:00',0.762,0.76204,0.76195,0.76198,51.35,0.76215,0.76219,0.7621,0.76215,51.0,False
'2018-10-16T11:58:00',0.76199,0.76199,0.76188,0.76189,41.0,0.76213,0.76214,0.76204,0.76204,41.0,False
'2018-10-16T11:59:00',0.76191,0.76192,0.76179,0.76181,34.5,0.76205,0.76208,0.76194,0.76196,34.35,True
'2018-10-16T12:00:00',0.76182,0.76191,0.76179,0.76189,59.35,0.76197,0.76207,0.76195,0.76204,59.5,True
'2018-10-16T12:01:00',0.7619,0.762,0.76187,0.76199,37.6,0.76204,0.76216,0.76202,0.76216,37.1,False
'2018-10-16T12:02:00',0.76197,0.76201,0.76183,0.76184,39.35,0.76212,0.76216,0.76198,0.762,38.0,True
'2018-10-16T12:03:00',0.76184,0.76189,0.76183,0.76187,35.0,0.76199,0.76204,0.76197,0.76202,35.45,True
'2018-10-16T12:04:00',0.76188,0.76203,0.76188,0.76198,62.0,0.76203,0.76217,0.76203,0.76213,62.5,False
'2018-10-16T12:05:00',0.76196,0.76203,0.76192,0.76194,52.5,0.76213,0.76219,0.76207,0.76208,53.7,True
'2018-10-16T12:06:00',0.76192,0.76209,0.76192,0.76209,48.35,0.76209,0.76224,0.76207,0.76223,48.62,True
'2018-10-16T12:07:00',0.76208,0.76229,0.76204,0.76229,62.1,0.76223,0.76245,0.7622,0.76243,62.0,True
'2018-10-16T12:08:00',0.76229,0.76244,0.76226,0.76244,69.05,0.76244,0.76259,0.76242,0.76258,68.0,False
'2018-10-16T12:09:00',0.76242,0.76242,0.76216,0.76232,76.85,0.76259,0.76259,0.76231,0.76247,76.0,True
'2018-10-16T12:10:00',0.76232,0.76241,0.76227,0.76234,58.85,0.76248,0.76257,0.76243,0.76251,59.0,False
'2018-10-16T12:11:00',0.76236,0.76238,0.76217,0.76224,70.85,0.76251,0.76253,0.76232,0.76238,70.5,False
'2018-10-16T12:12:00',0.76223,0.76227,0.76216,0.76216,70.82,0.7624,0.76241,0.7623,0.7623,69.1,False
'2018-10-16T12:13:00',0.76216,0.76219,0.76207,0.76216,62.0,0.76231,0.76235,0.76223,0.7623,62.5,False
'2018-10-16T12:14:00',0.76215,0.76215,0.76203,0.76203,43.75,0.7623,0.7623,0.76218,0.76218,42.35,False
'2018-10-16T12:15:00',0.76204,0.76208,0.762,0.76203,28.35,0.76219,0.76223,0.76215,0.76218,28.0,False
'2018-10-16T12:16:00',0.76204,0.76205,0.762,0.762,28.35,0.76219,0.7622,0.76215,0.76217,28.35,True
'2018-10-16T12:17:00',0.76202,0.76212,0.76201,0.76207,59.0,0.76217,0.76229,0.76216,0.76222,59.6,True
'2018-10-16T12:18:00',0.76205,0.76213,0.76205,0.76209,42.0,0.76221,0.76228,0.76221,0.76223,42.35,False
'2018-10-16T12:19:00',0.7621,0.76218,0.76197,0.76198,46.0,0.76224,0.76232,0.76213,0.76214,46.0,True
'2018-10-16T12:20:00',0.76198,0.76209,0.76196,0.76209,65.0,0.76213,0.76224,0.76212,0.76224,65.0,True
'2018-10-16T12:21:00',0.76209,0.76223,0.76209,0.76222,70.0,0.76225,0.76238,0.76225,0.76237,70.0,True
'2018-10-16T12:22:00',0.76222,0.76227,0.7622,0.76226,54.5,0.76236,0.76242,0.76234,0.7624,54.0,False
'2018-10-16T12:23:00',0.76226,0.76232,0.76211,0.76212,76.0,0.76241,0.76247,0.76226,0.76226,76.35,True
'2018-10-16T12:24:00',0.7621,0.76226,0.76209,0.76226,53.0,0.76224,0.7624,0.76224,0.7624,53.0,True
'2018-10-16T12:25:00',0.76227,0.76231,0.76224,0.76228,34.0,0.76241,0.76245,0.76238,0.76242,35.57,True
'2018-10-16T12:26:00',0.76228,0.76248,0.76228,0.76248,73.0,0.76244,0.76264,0.76242,0.76263,73.1,False
'2018-10-16T12:27:00',0.76249,0.7625,0.76235,0.76238,61.0,0.76266,0.76266,0.76251,0.76253,61.4,True
'2018-10-16T12:28:00',0.76236,0.76257,0.76234,0.76257,66.44,0.76253,0.76275,0.76249,0.76272,67.49,False
'2018-10-16T12:29:00',0.76256,0.76257,0.76242,0.76254,60.0,0.76271,0.76273,0.76257,0.76269,60.2,False
'2018-10-16T12:30:00',0.76253,0.76256,0.76243,0.76245,55.92,0.76268,0.76272,0.7626,0.7626,55.0,False
'2018-10-16T12:31:00',0.76247,0.76249,0.76232,0.76242,74.5,0.76262,0.76263,0.76247,0.76258,74.85,True
'2018-10-16T12:32:00',0.76244,0.76268,0.76244,0.76258,72.0,0.76258,0.76284,0.76258,0.76272,73.87,False
'2018-10-16T12:33:00',0.76257,0.76261,0.76244,0.76251,35.0,0.76271,0.76277,0.76259,0.76265,35.1,False
'2018-10-16T12:34:00',0.76249,0.76257,0.7621,0.7621,65.5,0.76265,0.76272,0.76225,0.76225,65.0,False
'2018-10-16T12:35:00',0.76209,0.76215,0.76206,0.76208,57.0,0.76224,0.76229,0.7622,0.76223,57.0,False
'2018-10-16T12:36:00',0.76208,0.76209,0.76202,0.76208,44.0,0.76222,0.76225,0.76218,0.76223,44.0,False
'2018-10-16T12:37:00',0.76207,0.76208,0.76196,0.76202,58.0,0.76222,0.76223,0.76212,0.76219,59.2,False
'2018-10-16T12:38:00',0.76202,0.76202,0.76191,0.76198,53.5,0.76217,0.76217,0.76208,0.76213,55.3,False
'2018-10-16T12:39:00',0.76197,0.76198,0.76192,0.76193,40.0,0.76212,0.76213,0.76207,0.7621,40.35,False
'2018-10-16T12:40:00',0.76195,0.76195,0.76175,0.76177,71.0,0.7621,0.7621,0.76191,0.76193,70.35,False
'2018-10-16T12:41:00',0.76177,0.76177,0.76158,0.76159,67.5,0.76192,0.76192,0.76174,0.76174,74.3,False
'2018-10-16T12:42:00',0.76159,0.7616,0.76151,0.76153,47.5,0.76176,0.76176,0.76167,0.76168,47.85,False
'2018-10-16T12:43:00',0.76153,0.76156,0.76143,0.76152,49.0,0.7617,0.76171,0.76159,0.76167,50.8,False
'2018-10-16T12:44:00',0.76153,0.76154,0.76138,0.76139,29.5,0.76168,0.7617,0.76154,0.76154,29.35,True
'2018-10-16T12:45:00',0.76136,0.76177,0.76136,0.76175,77.0,0.76151,0.76193,0.76151,0.76191,82.57,False
'2018-10-16T12:46:00',0.7617,0.76171,0.76133,0.76154,93.1,0.76186,0.76186,0.76149,0.76169,93.5,False
'2018-10-16T12:47:00',0.76153,0.76157,0.76147,0.7615,32.1,0.76169,0.76172,0.76164,0.76165,33.1,True
'2018-10-16T12:48:00',0.76149,0.76168,0.76138,0.7616,65.45,0.76164,0.76183,0.76153,0.76177,65.2,True
'2018-10-16T12:49:00',0.76162,0.76165,0.7614,0.76163,76.7,0.76176,0.76181,0.76155,0.7618,76.85,True
'2018-10-16T12:50:00',0.76164,0.7619,0.76164,0.76171,56.95,0.76179,0.76205,0.76179,0.76186,54.0,False
'2018-10-16T12:51:00',0.76172,0.76172,0.76164,0.76165,28.8,0.76187,0.76187,0.76179,0.76182,28.5,False
'2018-10-16T12:52:00',0.76166,0.76169,0.76162,0.76165,19.6,0.76183,0.76185,0.76179,0.76182,19.0,False
'2018-10-16T12:53:00',0.76167,0.76168,0.76156,0.76157,25.5,0.76182,0.76183,0.76172,0.76172,25.0,False
'2018-10-16T12:54:00',0.76157,0.76157,0.76151,0.76156,28.0,0.76172,0.76172,0.76166,0.76171,28.95,True
'2018-10-16T12:55:00',0.76157,0.76162,0.76154,0.76162,22.0,0.76172,0.76177,0.7617,0.76177,22.35,False
'2018-10-16T12:56:00',0.76163,0.76168,0.76159,0.76162,24.0,0.76178,0.76183,0.76176,0.76177,24.35,False
'2018-10-16T12:57:00',0.76164,0.76171,0.76158,0.76159,58.35,0.76179,0.76186,0.76173,0.76174,58.7,True
'2018-10-16T12:58:00',0.76157,0.76171,0.76157,0.76165,32.0,0.76174,0.76186,0.76174,0.7618,32.7,True
'2018-10-16T12:59:00',0.76164,0.76172,0.76157,0.76168,40.4,0.76179,0.76189,0.76172,0.76183,40.0,True
'2018-10-16T13:00:00',0.76169,0.76174,0.76166,0.76173,47.0,0.76184,0.76189,0.7618,0.76188,47.0,True
'2018-10-16T13:01:00',0.76172,0.76181,0.76169,0.76179,61.0,0.76187,0.76196,0.76185,0.76194,61.0,True
'2018-10-16T13:02:00',0.76179,0.76182,0.76174,0.76181,55.8,0.76193,0.76197,0.76189,0.76196,55.35,False
'2018-10-16T13:03:00',0.7618,0.7618,0.76169,0.76171,44.5,0.76196,0.76196,0.76185,0.76186,44.95,True
'2018-10-16T13:04:00',0.76171,0.76178,0.7617,0.76176,32.0,0.76188,0.76193,0.76185,0.76193,35.65,False
'2018-10-16T13:05:00',0.76178,0.7618,0.76172,0.76176,37.0,0.76192,0.76196,0.76187,0.76191,37.0,True
'2018-10-16T13:06:00',0.76177,0.7618,0.76175,0.76176,29.1,0.76194,0.76195,0.76191,0.76193,29.85,True
'2018-10-16T13:07:00',0.76178,0.76179,0.76175,0.76179,18.0,0.76192,0.76194,0.7619,0.76194,19.2,False
'2018-10-16T13:08:00',0.76181,0.76181,0.76169,0.76171,38.5,0.76196,0.76196,0.76185,0.76186,38.47,True
'2018-10-16T13:09:00',0.76172,0.76176,0.76159,0.76176,41.0,0.76187,0.76191,0.76175,0.76191,40.0,True
'2018-10-16T13:10:00',0.76176,0.76191,0.76175,0.7619,37.0,0.76192,0.76207,0.7619,0.76205,37.0,False
'2018-10-16T13:11:00',0.76189,0.76191,0.76184,0.7619,29.6,0.76205,0.76206,0.76199,0.76205,29.0,False
'2018-10-16T13:12:00',0.76189,0.76195,0.76182,0.76183,39.7,0.76204,0.7621,0.76197,0.76197,39.62,True
'2018-10-16T13:13:00',0.76181,0.76187,0.76181,0.76187,17.0,0.76198,0.76203,0.76197,0.76202,17.0,True
'2018-10-16T13:14:00',0.76188,0.76196,0.76188,0.76189,33.55,0.76203,0.76211,0.76203,0.76204,33.7,False
'2018-10-16T13:15:00',0.7619,0.7619,0.76177,0.76183,45.0,0.76205,0.76205,0.76192,0.76198,45.0,False
'2018-10-16T13:16:00',0.76184,0.76187,0.76178,0.76179,40.0,0.76199,0.76202,0.76194,0.76196,40.35,False
'2018-10-16T13:17:00',0.76179,0.76181,0.76172,0.76172,20.35,0.76194,0.76198,0.76187,0.76187,20.0,False
'2018-10-16T13:18:00',0.7617,0.76174,0.76157,0.76159,59.8,0.76187,0.76189,0.76172,0.76174,59.0,True
'2018-10-16T13:19:00',0.7616,0.76167,0.76154,0.76166,55.1,0.76175,0.76182,0.7617,0.76181,55.7,True
'2018-10-16T13:20:00',0.76166,0.76189,0.76166,0.76184,78.0,0.76183,0.76203,0.76183,0.76199,77.35,False
'2018-10-16T13:21:00',0.76186,0.76192,0.7618,0.76182,57.0,0.762,0.76208,0.76195,0.76197,57.0,False
'2018-10-16T13:22:00',0.76181,0.76184,0.76159,0.76173,63.0,0.76199,0.762,0.76174,0.76188,63.7,True
'2018-10-16T13:23:00',0.76173,0.76178,0.76169,0.76176,43.0,0.76187,0.76193,0.76184,0.76191,43.0,True
'2018-10-16T13:24:00',0.76177,0.76189,0.76177,0.76186,56.0,0.76191,0.76204,0.76191,0.76201,56.0,False
'2018-10-16T13:25:00',0.76185,0.7619,0.76179,0.76181,70.95,0.76202,0.76204,0.76195,0.76196,70.0,True
'2018-10-16T13:26:00',0.76182,0.76203,0.76182,0.762,52.5,0.76196,0.76218,0.76196,0.76216,52.37,False
'2018-10-16T13:27:00',0.762,0.76201,0.76187,0.76192,53.0,0.76214,0.76215,0.76202,0.76207,53.0,False
'2018-10-16T13:28:00',0.76192,0.76196,0.76179,0.7618,32.2,0.76209,0.76212,0.76194,0.76195,32.0,False
'2018-10-16T13:29:00',0.7618,0.76183,0.76173,0.76176,35.0,0.76196,0.76198,0.76188,0.76193,36.05,True
'2018-10-16T13:30:00',0.76178,0.76191,0.76178,0.76187,42.0,0.76192,0.76205,0.76192,0.76202,42.35,True
'2018-10-16T13:31:00',0.7619,0.76198,0.7619,0.76194,35.5,0.76204,0.76214,0.76204,0.76208,35.0,True
'2018-10-16T13:32:00',0.76193,0.76205,0.76192,0.76199,71.3,0.76207,0.76219,0.76207,0.76214,71.6,True
'2018-10-16T13:33:00',0.762,0.76211,0.76198,0.7621,69.45,0.76214,0.76226,0.76213,0.76225,69.0,True
'2018-10-16T13:34:00',0.76211,0.76221,0.76207,0.76221,76.37,0.76226,0.76235,0.76222,0.76235,75.35,True
'2018-10-16T13:35:00',0.76219,0.76223,0.76218,0.76221,31.0,0.76236,0.76238,0.76233,0.76237,31.0,True
'2018-10-16T13:36:00',0.76222,0.76232,0.76222,0.76224,46.75,0.76237,0.76248,0.76237,0.76239,44.0,True
'2018-10-16T13:37:00',0.76223,0.76231,0.76222,0.76225,47.8,0.76238,0.76246,0.76238,0.7624,44.85,True
'2018-10-16T13:38:00',0.76223,0.7623,0.76223,0.7623,37.0,0.7624,0.76245,0.76238,0.76245,37.0,False
'2018-10-16T13:39:00',0.7623,0.7623,0.76222,0.76225,27.5,0.76244,0.76244,0.76238,0.76239,27.0,True
'2018-10-16T13:40:00',0.76225,0.76234,0.76225,0.76233,31.0,0.7624,0.76249,0.7624,0.76248,31.35,False
'2018-10-16T13:41:00',0.76233,0.76233,0.76217,0.76224,53.5,0.76247,0.76247,0.76232,0.76239,53.0,False
'2018-10-16T13:42:00',0.76228,0.76231,0.76197,0.76198,56.5,0.76242,0.76247,0.76211,0.76212,58.6,False
'2018-10-16T13:43:00',0.76197,0.76201,0.76192,0.76196,69.35,0.76212,0.76215,0.76208,0.76211,68.0,False
'2018-10-16T13:44:00',0.76196,0.76199,0.76189,0.76195,60.5,0.7621,0.76213,0.76203,0.76212,59.0,False
'2018-10-16T13:45:00',0.76195,0.76196,0.76168,0.76168,50.2,0.76211,0.76211,0.76182,0.76183,50.0,True
'2018-10-16T13:46:00',0.76166,0.76177,0.76166,0.76177,41.0,0.76183,0.76191,0.76182,0.76191,42.3,True
'2018-10-16T13:47:00',0.76175,0.76183,0.76175,0.7618,39.5,0.76192,0.76199,0.76191,0.76194,40.3,True
'2018-10-16T13:48:00',0.76179,0.76183,0.76177,0.76182,21.0,0.76196,0.76197,0.76192,0.76197,21.0,True
'2018-10-16T13:49:00',0.76183,0.76185,0.76177,0.76185,47.5,0.76197,0.762,0.76193,0.76199,47.35,True
'2018-10-16T13:50:00',0.76186,0.76197,0.76183,0.76195,43.0,0.762,0.76211,0.76197,0.76208,44.05,False
'2018-10-16T13:51:00',0.76195,0.762,0.76185,0.76187,43.0,0.76209,0.76213,0.762,0.76202,43.0,True
'2018-10-16T13:52:00',0.76188,0.76196,0.76187,0.7619,34.5,0.76203,0.76211,0.76203,0.76205,37.45,True
'2018-10-16T13:53:00',0.76189,0.76197,0.76188,0.76191,60.0,0.76205,0.76214,0.76205,0.76207,64.45,False
'2018-10-16T13:54:00',0.76193,0.76193,0.76173,0.76183,68.5,0.76208,0.76209,0.76188,0.76198,72.05,True
'2018-10-16T13:55:00',0.76184,0.762,0.76184,0.76199,47.0,0.76199,0.76217,0.76199,0.76214,47.35,True
'2018-10-16T13:56:00',0.762,0.76217,0.76193,0.76217,67.35,0.76215,0.76234,0.76209,0.76234,68.75,False
'2018-10-16T13:57:00',0.76216,0.76217,0.76205,0.76205,49.7,0.76231,0.76234,0.7622,0.7622,49.0,True
'2018-10-16T13:58:00',0.76203,0.76226,0.76203,0.76224,71.7,0.76218,0.76242,0.76218,0.76238,71.0,False
'2018-10-16T13:59:00',0.76224,0.76228,0.76212,0.76216,61.0,0.76239,0.76243,0.76227,0.76231,61.35,False
'2018-10-16T14:00:00',0.76216,0.76222,0.76204,0.7621,54.0,0.7623,0.76237,0.76218,0.76224,55.45,False
'2018-10-16T14:01:00',0.7621,0.76211,0.76198,0.76204,38.35,0.76226,0.76226,0.76214,0.7622,38.0,False
'2018-10-16T14:02:00',0.76203,0.76206,0.76193,0.76194,63.3,0.76217,0.7622,0.76208,0.76208,62.35,False
'2018-10-16T14:03:00',0.76194,0.76195,0.76185,0.7619,55.47,0.76207,0.7621,0.76199,0.76204,55.0,True
'2018-10-16T14:04:00',0.76188,0.762,0.76183,0.76194,71.85,0.76204,0.76214,0.76197,0.7621,71.0,True
'2018-10-16T14:05:00',0.76195,0.76203,0.76193,0.76199,48.05,0.76208,0.76218,0.76208,0.76214,47.0,True
'2018-10-16T14:06:00',0.76199,0.76213,0.76199,0.76205,43.7,0.76215,0.76227,0.76214,0.76219,42.0,False
'2018-10-16T14:07:00',0.76204,0.7621,0.76201,0.76205,54.0,0.76218,0.76226,0.76217,0.76219,54.0,True
'2018-10-16T14:08:00',0.76206,0.76219,0.76206,0.76215,52.0,0.7622,0.76233,0.7622,0.76231,52.2,True
'2018-10-16T14:09:00',0.76216,0.76231,0.76214,0.76221,86.82,0.76231,0.76246,0.7623,0.76236,88.75,False
'2018-10-16T14:10:00',0.76219,0.76229,0.7621,0.7621,38.0,0.76236,0.76243,0.76225,0.76227,38.35,True
'2018-10-16T14:11:00',0.76211,0.76239,0.76211,0.76234,63.0,0.76228,0.76254,0.76226,0.76249,63.9,False
'2018-10-16T14:12:00',0.76244,0.76249,0.76228,0.76228,62.2,0.76259,0.76263,0.76244,0.76244,61.7,True
'2018-10-16T14:13:00',0.76228,0.76249,0.76227,0.7624,93.05,0.76243,0.76266,0.76243,0.76257,90.35,False
'2018-10-16T14:14:00',0.7624,0.76241,0.76232,0.76233,50.05,0.76256,0.76257,0.76248,0.76249,49.0,False
'2018-10-16T14:15:00',0.76233,0.76234,0.76223,0.76232,50.7,0.76248,0.7625,0.76241,0.76247,42.5,True
'2018-10-16T14:16:00',0.76231,0.76245,0.76228,0.76245,62.95,0.76247,0.76262,0.76244,0.76261,56.5,False
'2018-10-16T14:17:00',0.76244,0.76248,0.76239,0.76243,88.27,0.76259,0.76265,0.76254,0.76258,85.07,False
'2018-10-16T14:18:00',0.76242,0.76249,0.76235,0.76236,88.05,0.76258,0.76266,0.7625,0.76251,84.0,False
'2018-10-16T14:19:00',0.76235,0.76239,0.76226,0.7623,64.25,0.76251,0.76254,0.76243,0.76245,62.0,False
'2018-10-16T14:20:00',0.76228,0.7623,0.76208,0.76218,70.37,0.76244,0.76246,0.76225,0.76233,65.0,False
'2018-10-16T14:21:00',0.76217,0.7622,0.76206,0.7621,67.5,0.76232,0.76235,0.7622,0.76224,67.0,False
'2018-10-16T14:22:00',0.76209,0.76212,0.76192,0.76198,76.4,0.76226,0.76226,0.76206,0.76212,74.5,True
'2018-10-16T14:23:00',0.76198,0.76209,0.76196,0.762,59.65,0.76213,0.76225,0.76211,0.76214,58.0,True
'2018-10-16T14:24:00',0.76201,0.76206,0.76198,0.76201,63.1,0.76215,0.7622,0.76214,0.76216,63.0,True
'2018-10-16T14:25:00',0.76203,0.7621,0.76202,0.76204,41.75,0.76217,0.76225,0.76216,0.76218,40.0,False
'2018-10-16T14:26:00',0.76205,0.76205,0.76197,0.76202,51.0,0.76219,0.76219,0.76211,0.76215,47.7,False
'2018-10-16T14:27:00',0.76202,0.76208,0.76198,0.76199,58.87,0.76216,0.76223,0.76213,0.76213,56.0,True
'2018-10-16T14:28:00',0.76198,0.76211,0.76191,0.7621,66.45,0.76212,0.76226,0.76207,0.76225,65.0,False
'2018-10-16T14:29:00',0.7621,0.76215,0.76202,0.76208,90.0,0.76224,0.7623,0.76217,0.76225,89.0,True
'2018-10-16T14:30:00',0.76208,0.76215,0.76204,0.76213,71.0,0.76224,0.7623,0.76219,0.76228,71.5,True
'2018-10-16T14:31:00',0.76214,0.76235,0.76213,0.76234,97.35,0.76229,0.76251,0.76229,0.76251,99.32,True
'2018-10-16T14:32:00',0.76236,0.76245,0.76233,0.76241,83.45,0.7625,0.76259,0.76248,0.76255,81.0,False
'2018-10-16T14:33:00',0.7624,0.76242,0.76214,0.76214,95.1,0.76255,0.76257,0.76229,0.76229,92.95,False
'2018-10-16T14:34:00',0.76215,0.76215,0.76194,0.76201,106.3,0.76229,0.76229,0.76209,0.76215,106.0,True
'2018-10-16T14:35:00',0.762,0.76213,0.76199,0.76212,81.0,0.76217,0.76228,0.76213,0.76228,81.0,False
'2018-10-16T14:36:00',0.76212,0.76212,0.76196,0.762,87.75,0.76226,0.76227,0.76212,0.76214,86.4,True
'2018-10-16T14:37:00',0.76199,0.76212,0.76199,0.76211,80.0,0.76214,0.76228,0.76213,0.76225,80.1,True
'2018-10-16T14:38:00',0.7621,0.76221,0.76208,0.76219,58.0,0.76224,0.76238,0.76224,0.76234,58.0,False
'2018-10-16T14:39:00',0.76216,0.76221,0.76215,0.76218,68.5,0.76233,0.76236,0.7623,0.76233,66.0,False
'2018-10-16T14:40:00',0.76218,0.76219,0.76211,0.76212,73.35,0.76232,0.76234,0.76226,0.76226,73.35,False
'2018-10-16T14:41:00',0.76209,0.76217,0.76209,0.7621,48.85,0.76226,0.76233,0.76225,0.76226,50.45,True
'2018-10-16T14:42:00',0.7621,0.76219,0.76204,0.76213,78.5,0.76227,0.76234,0.76219,0.76227,78.7,True
'2018-10-16T14:43:00',0.76212,0.76222,0.76207,0.76221,78.59,0.76229,0.76238,0.76227,0.76238,65.9,True
'2018-10-16T14:44:00',0.76223,0.76231,0.76218,0.76228,68.3,0.76237,0.76248,0.76233,0.76243,65.62,False
'2018-10-16T14:45:00',0.76228,0.76231,0.76215,0.76219,73.65,0.76244,0.76246,0.7623,0.76234,69.5,True
'2018-10-16T14:46:00',0.76217,0.76226,0.76217,0.76223,50.65,0.76234,0.76242,0.76232,0.76237,49.35,False
'2018-10-16T14:47:00',0.76225,0.76226,0.76217,0.7622,46.4,0.76239,0.76241,0.76232,0.76237,45.85,True
'2018-10-16T14:48:00',0.76221,0.76246,0.76221,0.76246,75.0,0.76237,0.7626,0.76236,0.7626,77.27,False
'2018-10-16T14:49:00',0.76245,0.7625,0.76238,0.76242,44.0,0.7626,0.76264,0.76254,0.76257,44.0,True
'2018-10-16T14:50:00',0.76241,0.76252,0.76236,0.76243,45.0,0.76256,0.76268,0.76251,0.7626,47.05,True
'2018-10-16T14:51:00',0.76245,0.76248,0.76244,0.76245,24.5,0.76259,0.76263,0.76259,0.7626,25.4,True
'2018-10-16T14:52:00',0.76243,0.76249,0.7624,0.76246,42.5,0.7626,0.76264,0.76255,0.76262,42.85,True
'2018-10-16T14:53:00',0.76247,0.76262,0.76244,0.76259,56.3,0.76262,0.76277,0.76259,0.76274,55.1,True
'2018-10-16T14:54:00',0.76263,0.76283,0.76263,0.76281,55.95,0.76277,0.76298,0.76277,0.76298,55.5,True
'2018-10-16T14:55:00',0.76283,0.76283,0.76273,0.76283,54.0,0.76298,0.76299,0.76287,0.76297,54.5,True
'2018-10-16T14:56:00',0.76282,0.763,0.76281,0.76292,65.9,0.76297,0.76315,0.76296,0.76314,64.95,False
'2018-10-16T14:57:00',0.76291,0.76301,0.76285,0.76294,97.07,0.76313,0.76317,0.763,0.76309,93.1,False
'2018-10-16T14:58:00',0.76293,0.76296,0.76276,0.76277,68.0,0.76309,0.76311,0.76292,0.76292,68.0,True
'2018-10-16T14:59:00',0.76276,0.76294,0.76265,0.7629,78.35,0.76291,0.76309,0.7628,0.76305,77.3,True
'2018-10-16T15:00:00',0.7629,0.76304,0.76286,0.76292,88.22,0.76307,0.7632,0.76304,0.76306,87.5,False
'2018-10-16T15:01:00',0.76291,0.76291,0.76254,0.76254,107.5,0.76308,0.76308,0.76268,0.76268,106.0,True
'2018-10-16T15:02:00',0.76253,0.76268,0.76252,0.76263,75.3,0.76267,0.76284,0.76266,0.76277,74.0,False
'2018-10-16T15:03:00',0.76263,0.76263,0.76244,0.76245,93.6,0.76278,0.76278,0.76259,0.76259,89.35,True
'2018-10-16T15:04:00',0.76246,0.7626,0.76235,0.76256,117.75,0.76259,0.76274,0.76249,0.76271,116.0,False
'2018-10-16T15:05:00',0.76256,0.76257,0.76216,0.7623,140.28,0.76273,0.76273,0.76235,0.76245,131.5,False
'2018-10-16T15:06:00',0.76228,0.76236,0.76215,0.76222,141.1,0.76243,0.76251,0.76229,0.76237,139.0,True
'2018-10-16T15:07:00',0.76223,0.76233,0.76211,0.76225,96.6,0.76239,0.76249,0.76225,0.7624,96.0,True
'2018-10-16T15:08:00',0.76224,0.76229,0.76214,0.76229,93.12,0.76239,0.76244,0.76229,0.76243,91.0,False
'2018-10-16T15:09:00',0.76228,0.76231,0.76197,0.76202,90.9,0.76243,0.76245,0.76212,0.76217,89.6,False
'2018-10-16T15:10:00',0.76201,0.76209,0.76186,0.76187,127.95,0.76217,0.76225,0.76201,0.76201,126.4,True
'2018-10-16T15:11:00',0.76186,0.76197,0.76185,0.76189,108.42,0.76201,0.76213,0.762,0.76206,105.1,False
'2018-10-16T15:12:00',0.76189,0.76191,0.76182,0.76182,61.0,0.76204,0.76206,0.76197,0.76199,61.0,False
'2018-10-16T15:13:00',0.76183,0.76191,0.76168,0.76168,73.79,0.76197,0.76207,0.76183,0.76185,71.0,True
'2018-10-16T15:14:00',0.76167,0.76175,0.76158,0.76171,113.57,0.76182,0.76199,0.76175,0.76197,105.92,True
'2018-10-16T15:15:00',0.7617,0.76183,0.76167,0.7618,73.18,0.76198,0.76205,0.76186,0.76195,68.34,True
'2018-10-16T15:16:00',0.7618,0.76194,0.76177,0.76187,86.22,0.76197,0.76209,0.76191,0.76202,85.87,False
'2018-10-16T15:17:00',0.76186,0.76197,0.76165,0.76165,101.0,0.76203,0.76212,0.76181,0.76181,100.12,False
'2018-10-16T15:18:00',0.76165,0.76167,0.76154,0.76158,100.8,0.76182,0.76182,0.76169,0.76172,100.0,True
'2018-10-16T15:19:00',0.76154,0.76162,0.76153,0.76161,70.9,0.76169,0.76177,0.76168,0.76176,70.0,False
'2018-10-16T15:20:00',0.7616,0.76163,0.76151,0.7616,78.4,0.76176,0.76178,0.76165,0.76176,77.0,True
'2018-10-16T15:21:00',0.76163,0.76175,0.76162,0.7617,58.7,0.76178,0.7619,0.76177,0.76184,58.0,True
'2018-10-16T15:22:00',0.76169,0.76199,0.76169,0.76193,101.7,0.76186,0.76214,0.76184,0.76207,96.1,True
'2018-10-16T15:23:00',0.76193,0.76225,0.76193,0.76225,64.4,0.76208,0.76242,0.76208,0.76242,61.5,True
'2018-10-16T15:24:00',0.76227,0.76245,0.7622,0.76239,86.0,0.76241,0.7626,0.76235,0.76255,79.57,True
'2018-10-16T15:25:00',0.7624,0.76259,0.7624,0.76255,91.67,0.76256,0.76274,0.76256,0.7627,86.37,True
'2018-10-16T15:26:00',0.76254,0.76272,0.76249,0.76266,75.6,0.76269,0.76289,0.76264,0.76281,72.0,True
'2018-10-16T15:27:00',0.76265,0.76276,0.76263,0.76276,96.32,0.7628,0.76294,0.76278,0.76291,94.5,False
'2018-10-16T15:28:00',0.76272,0.76273,0.76247,0.76253,92.2,0.76287,0.76289,0.76263,0.76269,93.05,True
'2018-10-16T15:29:00',0.76252,0.76275,0.76252,0.76271,60.7,0.76268,0.76291,0.76268,0.76285,60.5,True
'2018-10-16T15:30:00',0.76269,0.7628,0.76256,0.76278,84.37,0.76283,0.76294,0.76272,0.76292,82.0,True
'2018-10-16T15:31:00',0.76277,0.76288,0.76271,0.76287,69.45,0.76291,0.76302,0.76285,0.763,69.25,False
'2018-10-16T15:32:00',0.76286,0.76296,0.76271,0.76272,109.45,0.763,0.7631,0.76285,0.76287,107.0,False
'2018-10-16T15:33:00',0.76271,0.76278,0.76265,0.76267,69.95,0.76286,0.76293,0.76281,0.76281,69.0,True
'2018-10-16T15:34:00',0.76268,0.76276,0.76256,0.76271,73.0,0.76283,0.76292,0.76271,0.76285,73.85,False
'2018-10-16T15:35:00',0.76271,0.76278,0.76243,0.76246,110.69,0.76284,0.76292,0.76257,0.7626,105.87,True
'2018-10-16T15:36:00',0.76247,0.76269,0.76246,0.76262,92.72,0.7626,0.76285,0.7626,0.76278,92.42,True
'2018-10-16T15:37:00',0.7626,0.76297,0.7626,0.76292,82.82,0.76276,0.76311,0.76276,0.76307,80.2,True
'2018-10-16T15:38:00',0.76291,0.76316,0.7629,0.76314,60.2,0.76307,0.76331,0.76305,0.76329,60.1,True
'2018-10-16T15:39:00',0.76315,0.76326,0.76315,0.76325,72.0,0.7633,0.7634,0.7633,0.76339,73.2,True
'2018-10-16T15:40:00',0.76325,0.76333,0.76314,0.76327,81.5,0.7634,0.7635,0.76329,0.76342,81.0,True
'2018-10-16T15:41:00',0.76326,0.76344,0.76326,0.76339,62.35,0.76343,0.7636,0.76342,0.76354,62.87,False
'2018-10-16T15:42:00',0.7634,0.76349,0.76333,0.76337,71.65,0.76355,0.76364,0.76348,0.76354,70.4,True
'2018-10-16T15:43:00',0.76339,0.76352,0.76333,0.76352,56.35,0.76354,0.76368,0.76348,0.76368,56.2,True
'2018-10-16T15:44:00',0.76352,0.76367,0.76352,0.76365,76.6,0.76367,0.76384,0.76367,0.76381,77.85,True
'2018-10-16T15:45:00',0.76365,0.76378,0.76358,0.76366,104.2,0.76382,0.76393,0.76374,0.7638,103.9,False
'2018-10-16T15:46:00',0.76362,0.76365,0.76343,0.76364,128.0,0.76377,0.76381,0.7636,0.76379,129.42,True
'2018-10-16T15:47:00',0.76364,0.76387,0.76364,0.7638,110.3,0.76381,0.76401,0.7638,0.76394,112.3,False
'2018-10-16T15:48:00',0.76382,0.76389,0.76372,0.76377,94.2,0.76396,0.76404,0.76387,0.76391,94.35,False
'2018-10-16T15:49:00',0.76377,0.76378,0.76362,0.76371,68.62,0.7639,0.76392,0.76377,0.76385,69.4,True
'2018-10-16T15:50:00',0.76372,0.7639,0.76357,0.76388,93.1,0.76385,0.76404,0.76371,0.76403,98.0,True
'2018-10-16T15:51:00',0.76388,0.76399,0.76388,0.76392,69.6,0.76405,0.76414,0.76403,0.76409,69.0,True
'2018-10-16T15:52:00',0.76394,0.76407,0.76394,0.76402,63.0,0.76409,0.76422,0.76409,0.76417,63.35,True
'2018-10-16T15:53:00',0.76403,0.76426,0.76403,0.76426,60.85,0.76418,0.76441,0.76418,0.76441,59.95,False
'2018-10-16T15:54:00',0.76422,0.76429,0.76415,0.76425,63.0,0.76439,0.76444,0.7643,0.7644,67.15,True
'2018-10-16T15:55:00',0.76426,0.7644,0.7642,0.76435,78.5,0.76441,0.76455,0.76435,0.7645,82.85,True
'2018-10-16T15:56:00',0.76436,0.76446,0.76427,0.76443,69.5,0.76451,0.7646,0.76442,0.76457,72.75,True
'2018-10-16T15:57:00',0.76442,0.7645,0.76441,0.76445,69.5,0.76457,0.76465,0.76455,0.76455,66.35,False
'2018-10-16T15:58:00',0.76445,0.76445,0.76424,0.76432,48.0,0.76453,0.76456,0.76438,0.76446,48.0,True
'2018-10-16T15:59:00',0.76429,0.76448,0.76426,0.76434,98.7,0.76443,0.76464,0.76442,0.76459,97.77,False
'2018-10-16T16:00:00',0.76433,0.76452,0.76427,0.76434,100.99,0.76457,0.76467,0.76441,0.76448,94.79,True
'2018-10-16T16:01:00',0.76436,0.7644,0.76422,0.76434,82.57,0.7645,0.76455,0.76438,0.76452,79.0,True
'2018-10-16T16:02:00',0.76438,0.76472,0.76434,0.76459,102.5,0.76454,0.76487,0.7645,0.76476,102.12,True
'2018-10-16T16:03:00',0.76461,0.76487,0.76461,0.76477,106.9,0.76476,0.76503,0.76476,0.76491,105.65,False
'2018-10-16T16:04:00',0.76476,0.76484,0.76445,0.76446,116.97,0.7649,0.765,0.76461,0.76461,117.45,True
'2018-10-16T16:05:00',0.76447,0.76461,0.76443,0.76451,118.5,0.76462,0.76476,0.7646,0.76468,119.25,True
'2018-10-16T16:06:00',0.7645,0.76467,0.76449,0.76467,68.35,0.76467,0.76484,0.76466,0.76484,68.95,True
'2018-10-16T16:07:00',0.76468,0.76494,0.76465,0.76491,104.0,0.76483,0.76509,0.76479,0.76505,109.62,False
'2018-10-16T16:08:00',0.76492,0.76507,0.76459,0.76462,123.15,0.76506,0.76521,0.76474,0.76477,118.5,True
'2018-10-16T16:09:00',0.76465,0.76474,0.76447,0.76471,90.2,0.76479,0.76489,0.76462,0.76486,89.1,True
'2018-10-16T16:10:00',0.76471,0.76488,0.76468,0.76486,62.35,0.76485,0.76504,0.76485,0.76501,62.0,True
'2018-10-16T16:11:00',0.76487,0.76493,0.76482,0.76487,68.0,0.76501,0.76507,0.76497,0.76502,68.6,True
'2018-10-16T16:12:00',0.76487,0.76499,0.76486,0.76495,59.85,0.76501,0.76514,0.76501,0.76509,60.45,False
'2018-10-16T16:13:00',0.76495,0.76507,0.76481,0.76489,133.62,0.7651,0.76522,0.76498,0.76503,135.83,True
'2018-10-16T16:14:00',0.76487,0.76507,0.76475,0.76504,119.0,0.76501,0.76522,0.76489,0.76518,122.0,False
'2018-10-16T16:15:00',0.76503,0.76507,0.76461,0.76466,107.0,0.76517,0.76522,0.76476,0.76481,108.39,False
'2018-10-16T16:16:00',0.76464,0.76471,0.7646,0.76461,59.1,0.76481,0.76488,0.76476,0.76476,61.87,False
'2018-10-16T16:17:00',0.7646,0.76468,0.76425,0.76439,79.3,0.76475,0.76483,0.76439,0.76454,80.4,True
'2018-10-16T16:18:00',0.76437,0.76454,0.76432,0.76448,67.3,0.76452,0.7647,0.76448,0.76465,67.0,True
'2018-10-16T16:19:00',0.76449,0.76463,0.76445,0.76462,74.7,0.76464,0.76478,0.7646,0.76477,74.45,True
'2018-10-16T16:20:00',0.76463,0.76486,0.76462,0.76482,33.55,0.76478,0.76501,0.76477,0.76497,34.22,True
'2018-10-16T16:21:00',0.76484,0.76485,0.76469,0.76482,57.55,0.76499,0.76502,0.76485,0.76499,55.0,True
'2018-10-16T16:22:00',0.7648,0.76494,0.76477,0.76487,58.1,0.76495,0.76509,0.76492,0.76504,57.0,False
'2018-10-16T16:23:00',0.76486,0.76492,0.76476,0.76486,48.57,0.76501,0.76508,0.76493,0.76501,48.5,True
'2018-10-16T16:24:00',0.76485,0.76495,0.76482,0.76494,61.7,0.765,0.76511,0.76497,0.76509,61.0,False
'2018-10-16T16:25:00',0.76495,0.76502,0.76484,0.7649,70.19,0.7651,0.76517,0.765,0.76505,69.35,False
'2018-10-16T16:26:00',0.76489,0.76491,0.76484,0.76488,64.0,0.76505,0.76505,0.76499,0.76503,65.45,False
'2018-10-16T16:27:00',0.76486,0.76488,0.7648,0.76487,70.1,0.76503,0.76504,0.76496,0.76504,69.7,False
'2018-10-16T16:28:00',0.76489,0.76495,0.76478,0.76479,89.87,0.76504,0.76511,0.76492,0.76494,88.7,False
'2018-10-16T16:29:00',0.76477,0.76481,0.76449,0.76459,98.2,0.76492,0.76496,0.76463,0.76473,97.35,True
'2018-10-16T16:30:00',0.76458,0.76466,0.76448,0.76459,87.5,0.76473,0.7648,0.76462,0.76476,87.0,True
'2018-10-16T16:31:00',0.7646,0.76465,0.76456,0.7646,91.6,0.76474,0.7648,0.76471,0.76475,90.05,True
'2018-10-16T16:32:00',0.76461,0.76478,0.7646,0.76478,56.65,0.76476,0.76493,0.76475,0.76493,54.0,False
'2018-10-16T16:33:00',0.76477,0.76478,0.76461,0.76476,71.55,0.76493,0.76494,0.76476,0.76491,65.95,False
'2018-10-16T16:34:00',0.76477,0.76478,0.76461,0.7647,62.0,0.76492,0.76493,0.76476,0.76485,56.5,True
'2018-10-16T16:35:00',0.7647,0.76487,0.76468,0.76473,67.5,0.76486,0.76502,0.76485,0.76488,65.0,True
'2018-10-16T16:36:00',0.76471,0.7648,0.76467,0.76479,80.22,0.76487,0.76496,0.76483,0.76494,77.2,False
'2018-10-16T16:37:00',0.76482,0.76485,0.76468,0.76473,57.5,0.76497,0.76501,0.76483,0.76488,56.0,True
'2018-10-16T16:38:00',0.76472,0.76483,0.76468,0.76479,61.65,0.76487,0.76498,0.76484,0.76494,60.87,False
'2018-10-16T16:39:00',0.7648,0.7649,0.76474,0.76474,69.8,0.76495,0.76506,0.76489,0.76489,65.5,True
'2018-10-16T16:40:00',0.76471,0.76484,0.76471,0.7648,77.6,0.76488,0.765,0.76488,0.76497,77.25,True
'2018-10-16T16:41:00',0.76482,0.76495,0.76482,0.76493,59.2,0.76497,0.7651,0.76497,0.76508,59.1,True
'2018-10-16T16:42:00',0.76492,0.76499,0.76488,0.76494,63.2,0.76507,0.76514,0.76504,0.76511,64.35,True
'2018-10-16T16:43:00',0.76495,0.76515,0.76495,0.76511,65.35,0.76512,0.76531,0.76512,0.76528,63.7,True
'2018-10-16T16:44:00',0.7651,0.76528,0.7651,0.76526,69.05,0.76528,0.76543,0.76527,0.76541,66.5,True
'2018-10-16T16:45:00',0.76527,0.76535,0.76519,0.76535,90.92,0.76542,0.7655,0.76535,0.7655,85.0,False
'2018-10-16T16:46:00',0.76536,0.76548,0.7653,0.7653,79.72,0.76551,0.76564,0.76545,0.76545,73.0,True
'2018-10-16T16:47:00',0.76531,0.76541,0.76531,0.76537,43.0,0.76546,0.76556,0.76546,0.76552,43.62,False
'2018-10-16T16:48:00',0.76537,0.76543,0.76531,0.76536,67.15,0.76553,0.76558,0.76546,0.76551,65.5,True
'2018-10-16T16:49:00',0.76537,0.76539,0.76513,0.76537,105.8,0.76551,0.76555,0.76528,0.76552,103.6,False
'2018-10-16T16:50:00',0.76535,0.76542,0.76529,0.76533,77.25,0.7655,0.76557,0.76544,0.76548,74.0,False
'2018-10-16T16:51:00',0.76533,0.76545,0.76528,0.76528,87.12,0.76547,0.7656,0.76542,0.76542,87.35,True
'2018-10-16T16:52:00',0.76527,0.76536,0.76522,0.7653,78.5,0.76542,0.76551,0.76538,0.76547,80.22,True
'2018-10-16T16:53:00',0.76531,0.76546,0.76528,0.76541,67.6,0.76547,0.76561,0.76544,0.76555,67.3,False
'2018-10-16T16:54:00',0.76541,0.76542,0.76533,0.76535,61.8,0.76556,0.76557,0.76549,0.7655,60.35,False
'2018-10-16T16:55:00',0.76536,0.76538,0.76503,0.76503,76.25,0.7655,0.76552,0.76519,0.76519,74.1,True
'2018-10-16T16:56:00',0.76504,0.76514,0.76503,0.76508,86.45,0.76518,0.76529,0.76518,0.76522,86.17,False
'2018-10-16T16:57:00',0.76509,0.76515,0.76488,0.76497,102.35,0.76523,0.7653,0.76503,0.76513,104.15,True
'2018-10-16T16:58:00',0.76497,0.76504,0.76482,0.76502,98.95,0.76512,0.76519,0.76498,0.76518,99.2,True
'2018-10-16T16:59:00',0.76503,0.76526,0.765,0.76523,126.0,0.76518,0.7654,0.76516,0.76537,128.22,False
'2018-10-16T17:00:00',0.76521,0.76528,0.76511,0.76515,115.0,0.76537,0.76543,0.76526,0.7653,116.07,False
'2018-10-16T17:01:00',0.76514,0.76516,0.76499,0.76499,95.0,0.76529,0.76531,0.76513,0.76516,95.49,True
'2018-10-16T17:02:00',0.76502,0.76504,0.76494,0.76502,94.0,0.76516,0.76521,0.76509,0.76517,93.85,False
'2018-10-16T17:03:00',0.76504,0.76507,0.76483,0.76483,79.45,0.76518,0.76523,0.76498,0.76498,78.1,True
'2018-10-16T17:04:00',0.76483,0.76506,0.76474,0.76504,123.79,0.765,0.76524,0.76491,0.76519,121.85,True
'2018-10-16T17:05:00',0.76503,0.76526,0.76501,0.76524,108.45,0.76519,0.76542,0.76517,0.7654,104.85,True
'2018-10-16T17:06:00',0.76525,0.76543,0.76524,0.76542,75.2,0.7654,0.7656,0.7654,0.76557,74.12,True
'2018-10-16T17:07:00',0.76541,0.76557,0.76541,0.76553,85.67,0.76559,0.76573,0.76558,0.76569,81.5,True
'2018-10-16T17:08:00',0.76553,0.76567,0.76549,0.76564,70.07,0.76568,0.76584,0.76565,0.76579,65.0,True
'2018-10-16T17:09:00',0.76563,0.76569,0.76557,0.76567,49.6,0.76581,0.76586,0.76574,0.76582,47.5,False
'2018-10-16T17:10:00',0.76566,0.76568,0.7656,0.76563,57.1,0.76582,0.76584,0.76575,0.76579,53.0,True
'2018-10-16T17:11:00',0.76563,0.76574,0.7656,0.7657,49.3,0.76578,0.76591,0.76577,0.76588,42.35,True
'2018-10-16T17:12:00',0.76572,0.76579,0.76561,0.76573,54.2,0.76589,0.76594,0.76578,0.76591,57.15,True
'2018-10-16T17:13:00',0.76573,0.76593,0.76569,0.7658,64.85,0.76588,0.7661,0.76587,0.76597,65.6,True
'2018-10-16T17:14:00',0.7658,0.76592,0.76579,0.76587,60.1,0.76597,0.76607,0.76595,0.76602,59.5,False
'2018-10-16T17:15:00',0.76587,0.76593,0.76581,0.76581,62.6,0.76604,0.76609,0.76596,0.76598,62.85,False
'2018-10-16T17:16:00',0.76582,0.76583,0.76555,0.76555,92.0,0.76597,0.76598,0.76571,0.76572,92.05,True
'2018-10-16T17:17:00',0.76557,0.76587,0.76555,0.76576,77.27,0.76572,0.76603,0.7657,0.76591,77.45,False
'2018-10-16T17:18:00',0.76575,0.76577,0.76543,0.76546,88.47,0.76591,0.76593,0.76558,0.76563,88.5,False
'2018-10-16T17:19:00',0.76548,0.76564,0.76545,0.76545,56.6,0.76563,0.76579,0.7656,0.7656,57.0,False
'2018-10-16T17:20:00',0.76543,0.76543,0.76511,0.76516,84.1,0.76558,0.76558,0.76528,0.76533,85.0,False
'2018-10-16T17:21:00',0.76513,0.76513,0.76499,0.76504,64.0,0.76528,0.76529,0.76514,0.76519,63.35,False
'2018-10-16T17:22:00',0.76502,0.76505,0.76496,0.76498,41.0,0.76519,0.7652,0.76513,0.76515,41.0,False
'2018-10-16T17:23:00',0.765,0.76501,0.76491,0.76496,58.1,0.76515,0.76516,0.76506,0.76511,55.0,True
'2018-10-16T17:24:00',0.76497,0.76516,0.76489,0.76514,65.0,0.76511,0.76531,0.76504,0.76528,67.32,False
'2018-10-16T17:25:00',0.76513,0.76514,0.76494,0.76495,77.7,0.76528,0.7653,0.76509,0.76511,78.0,False
'2018-10-16T17:26:00',0.76496,0.76503,0.76487,0.76487,77.7,0.76511,0.76517,0.76502,0.76502,76.0,True
'2018-10-16T17:27:00',0.76486,0.76489,0.76469,0.76488,75.95,0.76501,0.76505,0.76484,0.76503,74.12,True
'2018-10-16T17:28:00',0.76489,0.76502,0.76481,0.765,56.55,0.76504,0.76517,0.76498,0.76515,55.5,False
'2018-10-16T17:29:00',0.76499,0.76499,0.76489,0.76493,54.05,0.76514,0.76514,0.76505,0.76508,52.0,False
'2018-10-16T17:30:00',0.76494,0.76496,0.76486,0.7649,70.7,0.76509,0.76511,0.76501,0.76505,70.0,True
'2018-10-16T17:31:00',0.76491,0.76495,0.76483,0.76495,52.7,0.76508,0.7651,0.76498,0.7651,52.0,True
'2018-10-16T17:32:00',0.76494,0.76508,0.7649,0.76508,51.35,0.76509,0.76523,0.76505,0.76523,51.0,False
'2018-10-16T17:33:00',0.76509,0.76509,0.76489,0.76491,47.75,0.76523,0.76523,0.76505,0.76506,44.0,True
'2018-10-16T17:34:00',0.76494,0.76502,0.76492,0.76498,47.6,0.76509,0.76517,0.76508,0.76514,47.5,False
'2018-10-16T17:35:00',0.76499,0.76499,0.76489,0.7649,44.7,0.76514,0.76514,0.76505,0.76505,44.95,True
'2018-10-16T17:36:00',0.76493,0.76496,0.76487,0.76493,63.4,0.76508,0.76512,0.76502,0.76508,60.7,True
'2018-10-16T17:37:00',0.76491,0.7651,0.76489,0.76506,50.2,0.76506,0.76525,0.76505,0.76521,48.0,True
'2018-10-16T17:38:00',0.76504,0.76513,0.76499,0.76513,54.05,0.76521,0.7653,0.76515,0.7653,52.0,True
'2018-10-16T17:39:00',0.76513,0.76536,0.7651,0.76526,60.9,0.76529,0.76552,0.76527,0.76543,60.5,False
'2018-10-16T17:40:00',0.76528,0.76537,0.76526,0.76526,51.0,0.76543,0.76552,0.7654,0.7654,52.1,False
'2018-10-16T17:41:00',0.76525,0.76529,0.76509,0.7651,75.35,0.76539,0.76543,0.76523,0.76524,75.0,False
'2018-10-16T17:42:00',0.76509,0.76514,0.76506,0.76508,47.35,0.76523,0.76528,0.76521,0.76522,47.0,False
'2018-10-16T17:43:00',0.76507,0.76511,0.76506,0.76508,35.0,0.76521,0.76526,0.76521,0.76522,35.0,True
'2018-10-16T17:44:00',0.7651,0.76511,0.76507,0.7651,27.0,0.76525,0.76527,0.76521,0.76524,28.85,True
'2018-10-16T17:45:00',0.76511,0.76517,0.7651,0.76517,31.7,0.76524,0.76531,0.76524,0.76531,32.07,False
'2018-10-16T17:46:00',0.76516,0.76524,0.76507,0.76511,53.0,0.7653,0.76539,0.76521,0.76527,53.35,False
'2018-10-16T17:47:00',0.76512,0.76516,0.76507,0.76511,34.0,0.76525,0.76531,0.76522,0.76525,34.0,False
'2018-10-16T17:48:00',0.76512,0.76515,0.76502,0.76502,32.0,0.76525,0.76529,0.76516,0.76518,32.35,False
'2018-10-16T17:49:00',0.76502,0.76507,0.76498,0.76502,41.35,0.76517,0.76523,0.76515,0.76517,41.5,False
'2018-10-16T17:50:00',0.765,0.76506,0.76499,0.76499,61.4,0.76515,0.76522,0.76514,0.76514,61.77,False
'2018-10-16T17:51:00',0.76498,0.765,0.76486,0.76486,45.6,0.76513,0.76516,0.76501,0.76501,43.35,False
'2018-10-16T17:52:00',0.76485,0.76492,0.76484,0.76485,22.0,0.76501,0.76507,0.765,0.76502,22.7,True
'2018-10-16T17:53:00',0.76485,0.76492,0.76484,0.76491,25.0,0.76501,0.76507,0.765,0.76506,26.4,False
'2018-10-16T17:54:00',0.76492,0.76499,0.76481,0.76484,46.6,0.76506,0.76515,0.76497,0.76499,47.0,True
'2018-10-16T17:55:00',0.76483,0.76496,0.7648,0.76492,69.0,0.76501,0.76511,0.76495,0.76509,75.45,False
'2018-10-16T17:56:00',0.76492,0.76492,0.76477,0.76478,53.0,0.76507,0.76507,0.76492,0.76493,53.65,False
'2018-10-16T17:57:00',0.76477,0.76477,0.76473,0.76475,31.0,0.76492,0.76492,0.76489,0.7649,32.0,False
'2018-10-16T17:58:00',0.76475,0.76479,0.76466,0.76472,43.0,0.76491,0.76494,0.76482,0.76487,52.85,True
'2018-10-16T17:59:00',0.7647,0.76486,0.7647,0.76481,48.5,0.76485,0.76501,0.76485,0.76498,51.85,False
'2018-10-16T18:00:00',0.76482,0.76486,0.76474,0.76474,55.25,0.76498,0.76502,0.7649,0.7649,52.95,False
'2018-10-16T18:01:00',0.76475,0.76475,0.76465,0.76472,57.35,0.7649,0.76491,0.76483,0.76488,50.0,True
'2018-10-16T18:02:00',0.7647,0.76483,0.76468,0.76479,44.35,0.76489,0.76497,0.76485,0.76497,44.75,False
'2018-10-16T18:03:00',0.76479,0.7648,0.76473,0.76474,51.62,0.76496,0.76497,0.76491,0.76493,52.55,True
'2018-10-16T18:04:00',0.76475,0.76487,0.76474,0.76485,62.0,0.76493,0.76502,0.76491,0.76502,64.65,True
'2018-10-16T18:05:00',0.76485,0.76487,0.76479,0.76485,31.5,0.765,0.76503,0.76496,0.76503,32.22,True
'2018-10-16T18:06:00',0.76485,0.76499,0.76484,0.76494,42.5,0.76502,0.76514,0.76501,0.76511,42.4,False
'2018-10-16T18:07:00',0.76495,0.76495,0.76485,0.7649,30.5,0.76511,0.76513,0.76503,0.76505,32.61,True
'2018-10-16T18:08:00',0.76489,0.76491,0.76486,0.7649,37.2,0.76505,0.76508,0.76502,0.76506,32.55,False
'2018-10-16T18:09:00',0.76491,0.76491,0.7648,0.76484,52.65,0.76507,0.76508,0.76496,0.76502,45.97,True
'2018-10-16T18:10:00',0.76484,0.7651,0.76482,0.76508,65.0,0.765,0.76526,0.76499,0.76526,60.85,True
'2018-10-16T18:11:00',0.76514,0.76539,0.76513,0.76519,71.75,0.76529,0.76554,0.76529,0.76534,65.57,True
'2018-10-16T18:12:00',0.76518,0.76545,0.76518,0.76542,53.45,0.76534,0.7656,0.76533,0.76558,52.12,True
'2018-10-16T18:13:00',0.76542,0.76551,0.7654,0.76547,68.55,0.76557,0.76567,0.76556,0.76563,63.0,True
'2018-10-16T18:14:00',0.76547,0.76568,0.76546,0.76568,47.45,0.76565,0.76584,0.76562,0.76584,42.12,False
'2018-10-16T18:15:00',0.76569,0.7657,0.76556,0.76566,41.55,0.76585,0.76585,0.76571,0.7658,39.57,True
'2018-10-16T18:16:00',0.76567,0.7657,0.76559,0.76567,35.55,0.76581,0.76586,0.76574,0.76581,34.0,True
'2018-10-16T18:17:00',0.76568,0.7657,0.76555,0.76569,43.05,0.76581,0.76585,0.76569,0.76584,42.5,False
'2018-10-16T18:18:00',0.76569,0.7657,0.76551,0.76551,48.35,0.76585,0.76585,0.76568,0.76568,48.0,False
'2018-10-16T18:19:00',0.76553,0.76554,0.76545,0.76545,33.0,0.76567,0.76569,0.7656,0.7656,33.0,True
'2018-10-16T18:20:00',0.76546,0.76548,0.76543,0.76548,35.0,0.76561,0.76564,0.76559,0.76563,35.35,False
'2018-10-16T18:21:00',0.76548,0.76549,0.76546,0.76548,35.0,0.76564,0.76565,0.76561,0.76563,37.05,True
'2018-10-16T18:22:00',0.76547,0.76553,0.76546,0.76552,28.0,0.76562,0.76569,0.76562,0.76569,34.85,True
'2018-10-16T18:23:00',0.76554,0.76554,0.76551,0.76553,8.0,0.76568,0.76569,0.76568,0.76568,8.0,True
'2018-10-16T18:24:00',0.76553,0.76567,0.76553,0.76567,43.05,0.76568,0.76584,0.76568,0.76582,48.1,False
'2018-10-16T18:25:00',0.76568,0.76568,0.76557,0.76557,33.27,0.76583,0.76583,0.76573,0.76573,34.0,False
'2018-10-16T18:26:00',0.76557,0.76558,0.76537,0.76538,67.5,0.76572,0.76574,0.76552,0.76553,67.45,False
'2018-10-16T18:27:00',0.76536,0.76542,0.76535,0.76538,37.5,0.76552,0.76557,0.7655,0.76553,37.35,True
'2018-10-16T18:28:00',0.76539,0.76552,0.76534,0.76552,56.0,0.76554,0.76569,0.76549,0.76568,57.7,False
'2018-10-16T18:29:00',0.76551,0.7656,0.76544,0.76545,55.5,0.76568,0.76575,0.76559,0.76559,56.52,False
'2018-10-16T18:30:00',0.76545,0.76545,0.76527,0.76528,76.62,0.7656,0.7656,0.76543,0.76543,76.1,True
'2018-10-16T18:31:00',0.76528,0.76536,0.76527,0.76532,48.5,0.76544,0.76552,0.76543,0.76548,48.35,False
'2018-10-16T18:32:00',0.76529,0.76535,0.76516,0.76517,38.92,0.76543,0.76551,0.76532,0.76532,37.5,True
'2018-10-16T18:33:00',0.76516,0.76528,0.76515,0.76519,52.85,0.76532,0.76544,0.76532,0.76536,52.2,True
'2018-10-16T18:34:00',0.7652,0.76524,0.76516,0.76523,40.5,0.76535,0.76539,0.76532,0.76539,41.52,True
'2018-10-16T18:35:00',0.76523,0.76528,0.7652,0.76528,38.0,0.7654,0.76544,0.76535,0.76544,40.9,False
'2018-10-16T18:36:00',0.7653,0.76532,0.76525,0.76528,33.0,0.76545,0.76547,0.7654,0.76544,36.45,True
'2018-10-16T18:37:00',0.76528,0.76535,0.76527,0.76529,25.0,0.76543,0.76551,0.76542,0.76547,27.15,True
'2018-10-16T18:38:00',0.7653,0.76536,0.76528,0.76532,26.25,0.76545,0.76553,0.76544,0.76547,23.85,False
'2018-10-16T18:39:00',0.76529,0.7653,0.76521,0.76522,17.0,0.76544,0.76545,0.76537,0.76539,17.35,False
'2018-10-16T18:40:00',0.76524,0.76525,0.7652,0.7652,13.0,0.76539,0.76541,0.76535,0.76536,13.0,True
'2018-10-16T18:41:00',0.76519,0.76533,0.76515,0.76533,33.0,0.76536,0.76548,0.76529,0.76547,35.3,True
'2018-10-16T18:42:00',0.76531,0.76537,0.76531,0.76535,23.0,0.76548,0.76553,0.76546,0.76551,23.35,True
'2018-10-16T18:43:00',0.76535,0.7655,0.76534,0.7655,40.25,0.7655,0.76566,0.7655,0.76565,39.85,True
'2018-10-16T18:44:00',0.7655,0.76579,0.76549,0.76569,57.5,0.76566,0.76597,0.76565,0.76585,54.0,False
'2018-10-16T18:45:00',0.7657,0.7657,0.76543,0.7655,61.22,0.76586,0.76587,0.76558,0.76566,58.0,False
'2018-10-16T18:46:00',0.76549,0.76555,0.76548,0.7655,39.0,0.76567,0.76571,0.76564,0.76565,39.85,True
'2018-10-16T18:47:00',0.76549,0.76564,0.76548,0.76563,46.5,0.76565,0.7658,0.76564,0.76579,46.85,False
'2018-10-16T18:48:00',0.76561,0.76563,0.76551,0.76551,29.4,0.76579,0.76579,0.76566,0.76566,26.0,True
'2018-10-16T18:49:00',0.76547,0.76566,0.76545,0.76565,39.6,0.76562,0.76583,0.76561,0.76583,38.0,False
'2018-10-16T18:50:00',0.76566,0.76566,0.76559,0.76565,21.5,0.76581,0.76583,0.76576,0.76582,21.0,True
'2018-10-16T18:51:00',0.76566,0.76572,0.76566,0.7657,6.0,0.76582,0.76587,0.76582,0.76587,6.35,True
'2018-10-16T18:52:00',0.7657,0.76575,0.76564,0.76573,43.95,0.76587,0.7659,0.76579,0.76589,42.6,False
'2018-10-16T18:53:00',0.76573,0.76575,0.76567,0.76572,36.45,0.76587,0.7659,0.76583,0.76587,34.0,True
'2018-10-16T18:54:00',0.76571,0.76577,0.76571,0.76572,62.55,0.76587,0.76593,0.76587,0.76589,55.0,False
'2018-10-16T18:55:00',0.76571,0.76576,0.76571,0.76572,41.8,0.76589,0.76592,0.76587,0.76589,37.0,False
'2018-10-16T18:56:00',0.76572,0.76573,0.76566,0.76571,58.4,0.76588,0.76589,0.76581,0.76586,52.0,False
'2018-10-16T18:57:00',0.7657,0.76574,0.76568,0.76569,42.7,0.76586,0.7659,0.76585,0.76586,40.35,True
'2018-10-16T18:58:00',0.76569,0.76581,0.76565,0.76578,52.75,0.76584,0.76597,0.76581,0.76594,51.9,False
'2018-10-16T18:59:00',0.76578,0.76578,0.7657,0.76572,55.4,0.76593,0.76595,0.76587,0.76588,48.0,True
'2018-10-16T19:00:00',0.76571,0.76576,0.7657,0.76572,48.47,0.76589,0.76594,0.76588,0.76591,30.25,True
'2018-10-16T19:01:00',0.76572,0.76574,0.76567,0.76573,48.24,0.7659,0.76593,0.76586,0.76593,39.85,True
'2018-10-16T19:02:00',0.76573,0.76589,0.76573,0.76588,92.06,0.76593,0.76607,0.76592,0.76607,53.5,True
'2018-10-16T19:03:00',0.76588,0.76597,0.76588,0.76596,56.99,0.76608,0.76615,0.76606,0.76614,32.5,False
'2018-10-16T19:04:00',0.76596,0.76596,0.7658,0.76584,47.72,0.76615,0.76615,0.76599,0.76603,35.0,False
'2018-10-16T19:05:00',0.76583,0.76587,0.7656,0.7656,50.95,0.76603,0.76605,0.76579,0.76579,44.1,True
'2018-10-16T19:06:00',0.76561,0.76568,0.76555,0.76568,32.45,0.76579,0.76586,0.76573,0.76585,30.25,False
'2018-10-16T19:07:00',0.7657,0.76603,0.7656,0.7656,67.49,0.76588,0.7662,0.76577,0.76577,64.1,True
'2018-10-16T19:08:00',0.76559,0.7658,0.76559,0.7658,37.0,0.76576,0.76598,0.76576,0.76597,38.95,False
'2018-10-16T19:09:00',0.76581,0.76582,0.76574,0.76574,63.87,0.76598,0.766,0.76591,0.76591,59.2,False
'2018-10-16T19:10:00',0.76574,0.7658,0.76562,0.76564,57.95,0.76592,0.76597,0.7658,0.76581,58.25,True
'2018-10-16T19:11:00',0.76565,0.76582,0.76557,0.76581,71.77,0.76582,0.766,0.76575,0.766,74.95,False
'2018-10-16T19:12:00',0.76581,0.76584,0.76574,0.76576,61.12,0.76598,0.76601,0.76592,0.76594,59.92,True
'2018-10-16T19:13:00',0.76575,0.76581,0.76573,0.76581,49.89,0.76593,0.766,0.7659,0.76599,48.1,True
'2018-10-16T19:14:00',0.7658,0.76582,0.76578,0.76581,25.0,0.76598,0.76601,0.76598,0.76601,25.0,True
'2018-10-16T19:15:00',0.76583,0.76593,0.76583,0.76587,43.0,0.76601,0.76612,0.76601,0.76605,42.35,True
'2018-10-16T19:16:00',0.76588,0.76601,0.76587,0.76601,32.9,0.76606,0.76618,0.76605,0.76618,29.0,True
'2018-10-16T19:17:00',0.76601,0.76613,0.76601,0.76605,72.65,0.76619,0.76631,0.76619,0.76623,66.0,True
'2018-10-16T19:18:00',0.76605,0.76618,0.76605,0.76617,25.3,0.76625,0.76637,0.76624,0.76637,24.0,True
'2018-10-16T19:19:00',0.76619,0.76629,0.76619,0.76629,29.27,0.76636,0.76649,0.76636,0.76649,26.5,True
'2018-10-16T19:20:00',0.7663,0.76637,0.76625,0.76637,39.79,0.76647,0.76655,0.76642,0.76654,37.85,True
'2018-10-16T19:21:00',0.76636,0.76642,0.76633,0.7664,31.55,0.76653,0.7666,0.76651,0.76658,30.0,True
'2018-10-16T19:22:00',0.76643,0.76649,0.76632,0.76645,65.63,0.76661,0.76669,0.76651,0.76663,67.5,True
'2018-10-16T19:23:00',0.76644,0.7665,0.76644,0.76646,22.2,0.76662,0.76667,0.76662,0.76664,22.0,False
'2018-10-16T19:24:00',0.76646,0.76646,0.7663,0.7663,30.9,0.76663,0.76664,0.76648,0.76648,28.85,False
'2018-10-16T19:25:00',0.7663,0.76631,0.76624,0.7663,32.0,0.76647,0.7665,0.76644,0.76648,35.89,False
'2018-10-16T19:26:00',0.7663,0.7663,0.76615,0.76615,21.17,0.76647,0.76648,0.76633,0.76633,18.35,True
'2018-10-16T19:27:00',0.76616,0.76621,0.76615,0.76621,16.0,0.76634,0.76639,0.76633,0.76639,16.5,True
'2018-10-16T19:28:00',0.76621,0.76638,0.7662,0.76638,25.0,0.76638,0.76656,0.76638,0.76655,30.17,False
'2018-10-16T19:29:00',0.76637,0.76638,0.76627,0.76628,38.12,0.76655,0.76655,0.76646,0.76646,39.4,True
'2018-10-16T19:30:00',0.76629,0.76639,0.76628,0.76633,23.35,0.76646,0.76657,0.76646,0.76653,25.72,False
'2018-10-16T19:31:00',0.76633,0.76638,0.76628,0.76628,33.7,0.76651,0.76656,0.76646,0.76646,31.35,True
'2018-10-16T19:32:00',0.76629,0.76633,0.76627,0.7663,14.8,0.76647,0.76652,0.76646,0.76649,13.0,False
'2018-10-16T19:33:00',0.7663,0.76633,0.76622,0.76628,46.6,0.76648,0.76652,0.76641,0.76647,41.95,False
'2018-10-16T19:34:00',0.76628,0.76632,0.76622,0.76626,23.97,0.76645,0.76649,0.7664,0.76644,23.75,True
'2018-10-16T19:35:00',0.76623,0.76627,0.76622,0.76627,7.5,0.76641,0.76647,0.76641,0.76647,6.0,True
'2018-10-16T19:36:00',0.76628,0.76635,0.76624,0.76633,18.3,0.76647,0.76653,0.76642,0.76651,15.35,True
'2018-10-16T19:37:00',0.76632,0.76639,0.76628,0.76638,68.65,0.7665,0.76658,0.76646,0.76657,50.95,True
'2018-10-16T19:38:00',0.76638,0.76639,0.76636,0.76639,15.65,0.76656,0.76657,0.76655,0.76656,14.35,False
'2018-10-16T19:39:00',0.76638,0.7664,0.76632,0.76634,49.55,0.76656,0.76659,0.7665,0.76654,44.65,False
'2018-10-16T19:40:00',0.76634,0.76636,0.76632,0.76634,15.95,0.76652,0.76654,0.76651,0.76654,15.0,False
'2018-10-16T19:41:00',0.76635,0.76638,0.76629,0.76631,35.5,0.76652,0.76656,0.76646,0.7665,40.0,False
'2018-10-16T19:42:00',0.7663,0.76631,0.76627,0.76631,35.3,0.76648,0.76649,0.76644,0.76648,39.4,False
'2018-10-16T19:43:00',0.76629,0.76635,0.7662,0.76622,52.35,0.76646,0.76652,0.76639,0.76641,51.05,True
'2018-10-16T19:44:00',0.76621,0.76626,0.76621,0.76624,48.55,0.76641,0.76644,0.76638,0.76641,45.0,True
'2018-10-16T19:45:00',0.76624,0.76641,0.76619,0.76637,43.0,0.76642,0.76659,0.76637,0.76655,46.95,True
'2018-10-16T19:46:00',0.76637,0.76645,0.7663,0.76645,48.75,0.76656,0.76664,0.76649,0.76663,44.0,True
'2018-10-16T19:47:00',0.76646,0.76651,0.76643,0.7665,44.3,0.76663,0.76669,0.7666,0.76668,36.0,False
'2018-10-16T19:48:00',0.76649,0.76651,0.7664,0.7665,42.85,0.76667,0.76669,0.76659,0.76668,33.5,False
'2018-10-16T19:49:00',0.76649,0.76651,0.76648,0.76649,23.45,0.76667,0.7667,0.76666,0.76667,21.5,False
'2018-10-16T19:50:00',0.76648,0.76649,0.76638,0.76639,27.57,0.76666,0.76667,0.76657,0.76657,24.5,False
'2018-10-16T19:51:00',0.76637,0.76637,0.76628,0.76631,37.15,0.76654,0.76654,0.76647,0.76649,34.1,True
'2018-10-16T19:52:00',0.76634,0.76637,0.76629,0.76631,42.4,0.76652,0.76657,0.76648,0.7665,43.69,True
'2018-10-16T19:53:00',0.76631,0.76637,0.76631,0.76632,35.92,0.76651,0.76657,0.7665,0.76651,33.85,False
'2018-10-16T19:54:00',0.76632,0.76633,0.76619,0.7662,30.1,0.7665,0.76652,0.76637,0.76638,27.7,False
'2018-10-16T19:55:00',0.76619,0.7662,0.76613,0.76614,21.52,0.76638,0.76638,0.76632,0.76632,20.7,True
'2018-10-16T19:56:00',0.76613,0.76622,0.76611,0.76618,50.52,0.76633,0.76641,0.76629,0.76636,50.22,False
'2018-10-16T19:57:00',0.76615,0.76622,0.76608,0.76615,34.27,0.76633,0.7664,0.76628,0.76633,36.25,False
'2018-10-16T19:58:00',0.76616,0.76621,0.766,0.76609,64.96,0.76634,0.76639,0.76619,0.76629,64.97,True
'2018-10-16T19:59:00',0.76609,0.76612,0.76599,0.7661,54.89,0.76627,0.7663,0.76615,0.76629,50.2,True
'2018-10-16T20:00:00',0.76612,0.76616,0.76606,0.76611,65.92,0.7663,0.76635,0.76624,0.7663,62.15,False
'2018-10-16T20:01:00',0.76611,0.76611,0.76601,0.76602,21.67,0.76631,0.76631,0.76619,0.7662,22.2,False
'2018-10-16T20:02:00',0.766,0.76608,0.766,0.76602,38.89,0.76621,0.76628,0.76619,0.7662,35.5,True
'2018-10-16T20:03:00',0.76603,0.76607,0.766,0.76607,18.17,0.76623,0.76625,0.76619,0.76625,18.75,False
'2018-10-16T20:04:00',0.76606,0.76607,0.76592,0.76592,39.22,0.76624,0.76627,0.7661,0.7661,35.95,True
'2018-10-16T20:05:00',0.76594,0.76607,0.76594,0.76607,22.1,0.76614,0.76626,0.76613,0.76626,22.65,False
'2018-10-16T20:06:00',0.76608,0.76608,0.76595,0.76596,35.46,0.76626,0.76627,0.76614,0.76614,32.9,False
'2018-10-16T20:07:00',0.76595,0.76595,0.76583,0.76585,30.25,0.76614,0.76614,0.76603,0.76603,28.35,False
'2018-10-16T20:08:00',0.76585,0.76587,0.76579,0.76582,34.92,0.76605,0.76605,0.76597,0.766,34.27,False
'2018-10-16T20:09:00',0.76583,0.76589,0.76578,0.76582,34.15,0.76601,0.76607,0.76597,0.766,38.3,False
'2018-10-16T20:10:00',0.7658,0.76588,0.7657,0.76574,61.71,0.76601,0.76606,0.76588,0.76594,67.24,False
'2018-10-16T20:11:00',0.76574,0.76575,0.76554,0.76554,35.5,0.76592,0.76593,0.76572,0.76572,39.32,False
'2018-10-16T20:12:00',0.76553,0.76559,0.76545,0.76548,64.57,0.76571,0.76578,0.76564,0.76566,67.22,True
'2018-10-16T20:13:00',0.76549,0.76553,0.76541,0.76551,36.5,0.76567,0.76571,0.7656,0.76569,37.05,True
'2018-10-16T20:14:00',0.7655,0.76563,0.76548,0.76563,45.2,0.76569,0.76581,0.76566,0.7658,46.3,False
'2018-10-16T20:15:00',0.76562,0.76563,0.76536,0.76539,53.0,0.76582,0.76582,0.76553,0.76557,54.54,True
'2018-10-16T20:16:00',0.76535,0.76545,0.76534,0.76544,57.95,0.76553,0.76564,0.76553,0.76564,58.6,True
'2018-10-16T20:17:00',0.76545,0.76545,0.76537,0.76545,20.1,0.76563,0.76564,0.76556,0.76563,20.7,True
'2018-10-16T20:18:00',0.76545,0.76555,0.76545,0.76555,25.0,0.76566,0.76572,0.76566,0.76572,29.0,False
'2018-10-16T20:19:00',0.76555,0.76557,0.76545,0.76552,35.2,0.76573,0.76576,0.76563,0.7657,38.4,True
'2018-10-16T20:20:00',0.76551,0.76559,0.76549,0.76559,29.25,0.76569,0.76578,0.76567,0.76577,35.1,False
'2018-10-16T20:21:00',0.76558,0.76561,0.76554,0.76557,41.57,0.76577,0.76579,0.76574,0.76575,43.95,False
'2018-10-16T20:22:00',0.76559,0.7656,0.76546,0.76546,30.0,0.76577,0.76579,0.76563,0.76563,37.25,True
'2018-10-16T20:23:00',0.76548,0.76552,0.76547,0.76548,28.5,0.76566,0.76571,0.76565,0.76565,25.35,False
'2018-10-16T20:24:00',0.76552,0.76558,0.76542,0.76544,49.45,0.76568,0.76577,0.7656,0.76561,47.35,True
'2018-10-16T20:25:00',0.76543,0.76551,0.76538,0.7655,49.5,0.76561,0.76569,0.76556,0.76567,49.92,False
'2018-10-16T20:26:00',0.7655,0.76561,0.76547,0.76547,21.5,0.76568,0.76578,0.76566,0.76567,21.0,True
'2018-10-16T20:27:00',0.76548,0.76565,0.76548,0.76564,29.0,0.76565,0.76583,0.76565,0.76581,29.35,False
'2018-10-16T20:28:00',0.76565,0.76565,0.76557,0.7656,19.5,0.76582,0.76582,0.76575,0.76576,18.0,False
'2018-10-16T20:29:00',0.76559,0.7656,0.76547,0.7655,35.8,0.76576,0.76576,0.76564,0.76568,33.5,False
'2018-10-16T20:30:00',0.7655,0.76561,0.76549,0.76549,54.26,0.76568,0.76578,0.76568,0.76568,46.35,False
'2018-10-16T20:31:00',0.76549,0.76554,0.76543,0.76548,37.59,0.76567,0.76573,0.76561,0.76566,35.0,False
'2018-10-16T20:32:00',0.76549,0.76549,0.76542,0.76543,26.15,0.76566,0.76566,0.7656,0.76561,25.7,False
'2018-10-16T20:33:00',0.76543,0.76548,0.76538,0.76538,26.34,0.7656,0.76567,0.76555,0.76555,26.05,False
'2018-10-16T20:34:00',0.76538,0.76542,0.76532,0.76537,32.87,0.76556,0.7656,0.7655,0.76556,32.5,False
'2018-10-16T20:35:00',0.76538,0.76538,0.76533,0.76535,42.45,0.76556,0.76556,0.76551,0.76553,42.35,True
'2018-10-16T20:36:00',0.76535,0.76543,0.76535,0.76543,21.0,0.76554,0.76562,0.76554,0.7656,21.87,False
'2018-10-16T20:37:00',0.76542,0.76543,0.76536,0.76536,18.0,0.7656,0.7656,0.76555,0.76556,17.0,False
'2018-10-16T20:38:00',0.76537,0.76542,0.76532,0.76532,20.0,0.76554,0.7656,0.7655,0.76551,20.85,True
'2018-10-16T20:39:00',0.76533,0.76539,0.76533,0.76538,20.35,0.76551,0.76557,0.76551,0.76556,20.1,False
'2018-10-16T20:40:00',0.76536,0.76536,0.76532,0.76532,25.8,0.76554,0.76554,0.76551,0.76552,24.0,False
'2018-10-16T20:41:00',0.76533,0.76534,0.76532,0.76532,12.7,0.76551,0.76554,0.76551,0.76552,12.35,True
'2018-10-16T20:42:00',0.76534,0.76534,0.76528,0.76534,20.05,0.76551,0.76552,0.76546,0.76552,16.35,True
'2018-10-16T20:43:00',0.76535,0.76539,0.76534,0.76538,18.65,0.76552,0.76557,0.76552,0.76556,17.0,True
'2018-10-16T20:44:00',0.76539,0.76539,0.76537,0.76539,8.0,0.76556,0.76558,0.76556,0.76556,8.35,False
'2018-10-16T20:45:00',0.7654,0.76544,0.76534,0.76536,35.77,0.76559,0.76562,0.76553,0.76553,33.6,False
'2018-10-16T20:46:00',0.76536,0.76537,0.76534,0.76535,11.6,0.76554,0.76555,0.76553,0.76555,10.7,True
'2018-10-16T20:47:00',0.76535,0.76541,0.76535,0.76541,18.0,0.76554,0.76559,0.76553,0.76559,19.27,False
'2018-10-16T20:48:00',0.76539,0.76541,0.76538,0.7654,15.45,0.76559,0.76559,0.76558,0.76558,21.85,False
'2018-10-16T20:49:00',0.76538,0.76538,0.76534,0.76534,15.85,0.76556,0.76556,0.76552,0.76553,11.35,True
'2018-10-16T20:50:00',0.76534,0.76539,0.76534,0.76536,19.4,0.76553,0.76557,0.76553,0.76554,11.0,False
'2018-10-16T20:51:00',0.76536,0.76541,0.76528,0.76529,22.62,0.76553,0.7656,0.76546,0.76546,22.1,True
'2018-10-16T20:52:00',0.76528,0.76531,0.76526,0.76531,22.5,0.76548,0.76549,0.76544,0.76548,25.75,False
'2018-10-16T20:53:00',0.76532,0.76532,0.76529,0.7653,7.0,0.76549,0.76549,0.76547,0.76548,7.5,True
'2018-10-16T20:54:00',0.7653,0.76531,0.7653,0.76531,3.0,0.76549,0.76549,0.76548,0.76548,3.5,False
'2018-10-16T20:55:00',0.7653,0.7653,0.76513,0.76513,43.85,0.76548,0.76548,0.76532,0.76532,34.7,False
'2018-10-16T20:56:00',0.76513,0.76514,0.76507,0.76508,22.45,0.7653,0.76531,0.76525,0.76525,21.0,True
'2018-10-16T20:57:00',0.76507,0.7651,0.76507,0.7651,12.0,0.76527,0.76529,0.76525,0.76529,12.5,False
'2018-10-16T20:58:00',0.7651,0.7651,0.76499,0.76499,44.45,0.76527,0.76527,0.76516,0.76516,43.0,True
'2018-10-16T20:59:00',0.76499,0.76503,0.76493,0.76499,75.67,0.76517,0.7652,0.76511,0.76517,75.45,False
'2018-10-16T21:00:00',0.76501,0.76503,0.76493,0.76498,42.35,0.76518,0.76521,0.76512,0.76516,45.6,False
'2018-10-16T21:01:00',0.76498,0.76501,0.76491,0.76491,34.85,0.76515,0.7652,0.76508,0.7651,34.85,True
'2018-10-16T21:02:00',0.76492,0.76498,0.76489,0.76493,38.35,0.7651,0.76515,0.76506,0.7651,38.0,False
'2018-10-16T21:03:00',0.76493,0.76493,0.76481,0.76487,31.35,0.76511,0.76511,0.765,0.76505,26.0,True
'2018-10-16T21:04:00',0.7649,0.76498,0.7649,0.76495,24.5,0.76507,0.76516,0.76507,0.76515,22.1,True
'2018-10-16T21:05:00',0.76497,0.76502,0.76494,0.76501,27.1,0.76515,0.76521,0.76511,0.76519,21.0,True
'2018-10-16T21:06:00',0.76502,0.76507,0.76501,0.76502,22.05,0.7652,0.76526,0.76519,0.7652,21.0,False
'2018-10-16T21:07:00',0.76501,0.76501,0.76496,0.76499,23.5,0.76518,0.76519,0.76514,0.76516,23.0,False
'2018-10-16T21:08:00',0.76499,0.76499,0.76496,0.76498,21.35,0.76517,0.76517,0.76514,0.76516,21.0,False
'2018-10-16T21:09:00',0.76498,0.76498,0.76494,0.76496,17.35,0.76515,0.76517,0.76511,0.76514,17.0,True
'2018-10-16T21:10:00',0.76497,0.76502,0.76495,0.76501,40.35,0.76515,0.76521,0.76514,0.76518,40.5,False
'2018-10-16T21:11:00',0.765,0.76505,0.76497,0.76497,34.7,0.76519,0.76523,0.76515,0.76515,35.0,False
'2018-10-16T21:12:00',0.76497,0.76502,0.76495,0.76495,32.0,0.76514,0.7652,0.76512,0.76513,32.5,False
'2018-10-16T21:13:00',0.76495,0.76501,0.76487,0.76491,29.7,0.76512,0.76519,0.76504,0.76509,30.2,True
'2018-10-16T21:14:00',0.76492,0.76497,0.76486,0.76497,55.1,0.76509,0.76515,0.76505,0.76515,54.5,True
'2018-10-16T21:15:00',0.76497,0.76503,0.76493,0.76503,34.55,0.76514,0.7652,0.76512,0.7652,34.5,False
'2018-10-16T21:16:00',0.76501,0.76502,0.7649,0.76496,27.6,0.76521,0.76521,0.76507,0.76514,26.0,False
'2018-10-16T21:17:00',0.76496,0.76496,0.76492,0.76495,29.5,0.76513,0.76514,0.76509,0.76513,29.5,False
'2018-10-16T21:18:00',0.76496,0.76496,0.7649,0.7649,30.8,0.76514,0.76515,0.76507,0.76508,29.95,True
'2018-10-16T21:19:00',0.7649,0.76492,0.7649,0.76491,11.0,0.76509,0.76509,0.76508,0.76508,11.0,False
'2018-10-16T21:20:00',0.7649,0.76491,0.76479,0.76479,15.85,0.76508,0.76508,0.76496,0.76496,14.1,True
'2018-10-16T21:21:00',0.76479,0.76481,0.76479,0.76481,4.35,0.76498,0.76498,0.76497,0.76497,4.0,True
'2018-10-16T21:22:00',0.7648,0.76482,0.76479,0.76481,10.35,0.76497,0.765,0.76497,0.765,10.0,False
'2018-10-16T21:23:00',0.76481,0.76481,0.76473,0.76473,27.82,0.76499,0.76499,0.76491,0.76493,24.5,False
'2018-10-16T21:24:00',0.76473,0.76476,0.76469,0.76469,18.0,0.76493,0.76495,0.76486,0.76487,16.0,True
'2018-10-16T21:25:00',0.76473,0.76481,0.76473,0.7648,40.05,0.76491,0.76499,0.76491,0.76497,35.5,False
'2018-10-16T21:26:00',0.76478,0.7648,0.7647,0.76475,36.57,0.76495,0.76499,0.76488,0.76493,34.0,False
'2018-10-16T21:27:00',0.76476,0.76476,0.76467,0.7647,42.57,0.76494,0.76494,0.76485,0.76487,42.0,False
'2018-10-16T21:28:00',0.76469,0.76471,0.76464,0.76466,28.25,0.76489,0.76489,0.76481,0.76484,27.0,False
'2018-10-16T21:29:00',0.76465,0.76469,0.76461,0.76464,29.0,0.76484,0.76487,0.76478,0.76482,29.0,False
'2018-10-16T21:30:00',0.76464,0.76464,0.7645,0.76454,36.5,0.76481,0.76481,0.76468,0.76472,37.0,True
'2018-10-16T21:31:00',0.76453,0.76459,0.7645,0.76459,18.5,0.76471,0.76477,0.76467,0.76477,18.5,False
'2018-10-16T21:32:00',0.7646,0.7646,0.76449,0.76453,20.0,0.76477,0.76477,0.76467,0.76471,18.0,True
'2018-10-16T21:33:00',0.76453,0.76462,0.76453,0.76461,30.5,0.76474,0.76481,0.76471,0.76479,28.0,True
'2018-10-16T21:34:00',0.76464,0.76465,0.76461,0.76464,23.0,0.76482,0.76484,0.7648,0.76483,23.8,True
'2018-10-16T21:35:00',0.76464,0.7647,0.76463,0.7647,21.35,0.76482,0.76489,0.76482,0.76488,21.0,False
'2018-10-16T21:36:00',0.76469,0.76477,0.76469,0.7647,10.35,0.76488,0.76495,0.76487,0.76488,10.0,True
'2018-10-16T21:37:00',0.76471,0.76477,0.7647,0.76476,17.85,0.76489,0.76495,0.76489,0.76494,17.0,True
'2018-10-16T21:38:00',0.76475,0.76478,0.76474,0.76478,20.35,0.76496,0.76496,0.76494,0.76496,20.0,True
'2018-10-16T21:39:00',0.76476,0.76482,0.76476,0.7648,16.7,0.76496,0.76501,0.76494,0.765,17.1,False
'2018-10-16T21:40:00',0.76482,0.76482,0.76468,0.76468,24.3,0.765,0.765,0.76486,0.76486,23.0,True
'2018-10-16T21:41:00',0.76467,0.76476,0.76467,0.76476,15.35,0.76486,0.76495,0.76486,0.76494,15.95,False
'2018-10-16T21:42:00',0.76475,0.76476,0.76474,0.76475,9.0,0.76493,0.76494,0.76493,0.76493,9.0,True
'2018-10-16T21:43:00',0.76476,0.76481,0.76475,0.7648,8.0,0.76494,0.76499,0.76494,0.76498,8.1,True
'2018-10-16T21:44:00',0.7648,0.76487,0.7648,0.76487,12.72,0.76499,0.76507,0.76498,0.76507,12.1,False
'2018-10-16T21:45:00',0.76487,0.76488,0.76479,0.76479,23.3,0.76505,0.76507,0.76497,0.765,20.0,True
'2018-10-16T21:46:00',0.7648,0.76483,0.76477,0.76483,18.0,0.765,0.76501,0.76495,0.76501,18.5,False
'2018-10-16T21:47:00',0.76481,0.76481,0.76466,0.76473,29.5,0.76501,0.76501,0.76485,0.76491,29.5,False
'2018-10-16T21:48:00',0.76472,0.76478,0.76471,0.76473,16.7,0.76492,0.76496,0.7649,0.76491,19.59,False
'2018-10-16T21:49:00',0.76472,0.76473,0.76471,0.76473,6.0,0.7649,0.76492,0.7649,0.76491,6.5,False
'2018-10-16T21:50:00',0.76474,0.76475,0.76459,0.76459,32.0,0.76492,0.76494,0.76477,0.76479,32.5,False
'2018-10-16T21:51:00',0.76459,0.7646,0.76457,0.76457,9.0,0.76477,0.76478,0.76477,0.76478,9.0,True
'2018-10-16T21:52:00',0.76459,0.7647,0.76459,0.76469,19.0,0.76477,0.76489,0.76477,0.76487,20.55,False
'2018-10-16T21:53:00',0.76465,0.76466,0.76457,0.76464,27.6,0.76483,0.76484,0.76476,0.76484,27.5,True
'2018-10-16T21:54:00',0.76463,0.7647,0.76463,0.76466,27.5,0.76483,0.76488,0.76482,0.76483,27.0,True
'2018-10-16T21:55:00',0.76464,0.76466,0.76464,0.76466,18.0,0.76482,0.76486,0.76482,0.76484,18.0,False
'2018-10-16T21:56:00',0.76468,0.7647,0.76463,0.76466,36.5,0.76486,0.76488,0.76481,0.76484,36.6,False
'2018-10-16T21:57:00',0.76466,0.76466,0.76462,0.76463,50.0,0.76483,0.76485,0.7648,0.76481,50.35,False
'2018-10-16T21:58:00',0.76464,0.76464,0.76454,0.76461,44.35,0.76482,0.76484,0.76472,0.76479,45.1,True
'2018-10-16T21:59:00',0.7646,0.76478,0.7646,0.76475,61.0,0.76479,0.76498,0.76479,0.76496,63.67,False
'2018-10-16T22:00:00',0.76471,0.76471,0.76449,0.76451,70.5,0.76492,0.76494,0.76468,0.76469,70.95,True
'2018-10-16T22:01:00',0.7645,0.76455,0.76449,0.76452,52.0,0.76468,0.76475,0.76468,0.7647,53.85,True
'2018-10-16T22:02:00',0.76452,0.76465,0.76449,0.76464,56.0,0.76472,0.76483,0.76468,0.76482,56.35,True
'2018-10-16T22:03:00',0.76465,0.76471,0.76463,0.7647,20.0,0.76482,0.7649,0.76481,0.76488,20.0,True
'2018-10-16T22:04:00',0.76471,0.76478,0.76471,0.76471,22.0,0.76489,0.76496,0.76489,0.76489,22.0,True
'2018-10-16T22:05:00',0.76471,0.76485,0.7647,0.76482,22.94,0.76491,0.76503,0.7649,0.765,19.5,False
'2018-10-16T22:06:00',0.76482,0.76486,0.76479,0.76481,22.0,0.76499,0.76504,0.76497,0.76499,23.05,True
'2018-10-16T22:07:00',0.76481,0.76485,0.76481,0.76484,31.0,0.76501,0.76503,0.76499,0.76502,31.0,True
'2018-10-16T22:08:00',0.76485,0.76492,0.76481,0.76492,21.0,0.76502,0.7651,0.76499,0.7651,22.1,False
'2018-10-16T22:09:00',0.76491,0.76493,0.76489,0.76491,18.0,0.76509,0.76511,0.76508,0.76508,18.5,False
'2018-10-16T22:10:00',0.76489,0.76491,0.76473,0.76473,18.4,0.76509,0.76509,0.7649,0.76491,18.0,False
'2018-10-16T22:11:00',0.7647,0.76473,0.7647,0.76473,4.74,0.76495,0.76495,0.76491,0.76491,3.84,True
'2018-10-16T22:12:00',0.76474,0.76483,0.76472,0.76482,16.0,0.76491,0.76501,0.76491,0.765,16.0,True
'2018-10-16T22:13:00',0.76483,0.76489,0.76482,0.76489,14.0,0.765,0.76508,0.765,0.76506,14.0,True
'2018-10-16T22:14:00',0.76486,0.76509,0.76486,0.76504,33.9,0.76506,0.76527,0.76505,0.76522,31.6,False
'2018-10-16T22:15:00',0.76502,0.76504,0.76493,0.76494,44.5,0.76522,0.76522,0.76511,0.76512,44.0,False
'2018-10-16T22:16:00',0.76491,0.76493,0.76489,0.76492,15.0,0.76509,0.76512,0.76508,0.76512,15.0,True
'2018-10-16T22:17:00',0.76492,0.76496,0.76492,0.76495,6.0,0.7651,0.76513,0.7651,0.76513,6.7,True
'2018-10-16T22:18:00',0.76495,0.76499,0.76494,0.76498,22.0,0.76512,0.76517,0.76512,0.76516,22.0,True
'2018-10-16T22:19:00',0.76498,0.76506,0.76497,0.76504,18.0,0.76515,0.76525,0.76515,0.76522,18.0,False
'2018-10-16T22:20:00',0.76505,0.76509,0.765,0.76502,32.0,0.76523,0.76527,0.76518,0.76522,30.0,False
'2018-10-16T22:21:00',0.76502,0.76507,0.76498,0.76502,30.0,0.7652,0.76525,0.76516,0.76519,30.0,True
'2018-10-16T22:22:00',0.76501,0.76517,0.76499,0.76506,23.6,0.76519,0.76535,0.76517,0.76524,23.5,True
'2018-10-16T22:23:00',0.76507,0.76527,0.76504,0.76522,57.1,0.76526,0.76545,0.76523,0.7654,57.0,True
'2018-10-16T22:24:00',0.76521,0.76529,0.76518,0.76528,40.5,0.76541,0.76547,0.76536,0.76546,40.5,False
'2018-10-16T22:25:00',0.76526,0.76535,0.76523,0.76525,54.2,0.76546,0.76553,0.7654,0.76544,53.0,False
'2018-10-16T22:26:00',0.76526,0.76526,0.76521,0.76524,21.0,0.76545,0.76545,0.7654,0.76541,21.5,True
'2018-10-16T22:27:00',0.76524,0.76529,0.76524,0.76529,11.0,0.76543,0.76546,0.76542,0.76546,11.0,False
'2018-10-16T22:28:00',0.7653,0.7653,0.76528,0.76529,6.5,0.76547,0.76547,0.76546,0.76546,7.0,True
'2018-10-16T22:29:00',0.76528,0.76536,0.76528,0.76533,26.5,0.76545,0.76556,0.76545,0.76551,25.85,True
'2018-10-16T22:30:00',0.76532,0.76538,0.76525,0.76537,33.0,0.7655,0.76557,0.76543,0.76555,33.0,True
'2018-10-16T22:31:00',0.76536,0.7654,0.76536,0.76539,20.5,0.76554,0.76559,0.76554,0.76558,20.5,True
'2018-10-16T22:32:00',0.76537,0.76543,0.76536,0.76543,17.0,0.76556,0.76562,0.76555,0.76562,19.15,True
'2018-10-16T22:33:00',0.76543,0.76558,0.76543,0.76558,26.3,0.76562,0.76576,0.76562,0.76576,25.85,False
'2018-10-16T22:34:00',0.76554,0.76554,0.76545,0.76545,32.0,0.76572,0.76572,0.76564,0.76566,32.0,True
'2018-10-16T22:35:00',0.76545,0.76585,0.76545,0.7656,77.1,0.76565,0.76607,0.76564,0.76578,80.87,False
'2018-10-16T22:36:00',0.7656,0.76561,0.76547,0.76547,30.7,0.76579,0.76581,0.76567,0.76567,31.1,True
'2018-10-16T22:37:00',0.76547,0.76567,0.76547,0.76563,41.8,0.76565,0.76587,0.76565,0.76582,41.0,True
'2018-10-16T22:38:00',0.76564,0.76566,0.76562,0.76562,51.45,0.76583,0.76586,0.76582,0.76585,47.0,True
'2018-10-16T22:39:00',0.76563,0.7658,0.76562,0.76576,58.45,0.76586,0.76598,0.76583,0.76594,55.85,True
'2018-10-16T22:40:00',0.76575,0.76578,0.7657,0.76578,53.1,0.76593,0.76596,0.76588,0.76596,60.65,False
'2018-10-16T22:41:00',0.76577,0.76578,0.76577,0.76577,19.0,0.76595,0.76597,0.76595,0.76595,19.35,True
'2018-10-16T22:42:00',0.76578,0.7659,0.76576,0.76587,25.1,0.76595,0.76612,0.76594,0.76606,25.95,False
'2018-10-16T22:43:00',0.76589,0.7659,0.76583,0.76584,15.5,0.76606,0.76608,0.76601,0.76601,15.5,False
'2018-10-16T22:44:00',0.76583,0.76585,0.7658,0.76582,19.0,0.766,0.76605,0.76599,0.76599,19.47,True
'2018-10-16T22:45:00',0.76582,0.76584,0.76582,0.76583,15.0,0.76601,0.76605,0.766,0.76604,15.0,False
'2018-10-16T22:46:00',0.76583,0.76584,0.76582,0.76583,10.0,0.76603,0.76603,0.76599,0.76601,10.0,True
'2018-10-16T22:47:00',0.76582,0.76599,0.76582,0.76597,36.0,0.766,0.76616,0.766,0.76616,37.0,False
'2018-10-16T22:48:00',0.76598,0.76598,0.76587,0.76593,16.0,0.76616,0.76616,0.76607,0.7661,16.0,False
'2018-10-16T22:49:00',0.76591,0.76591,0.76582,0.76582,23.0,0.76608,0.76611,0.76601,0.76603,23.0,True
'2018-10-16T22:50:00',0.76583,0.76588,0.76582,0.76587,29.0,0.76601,0.7661,0.76601,0.76607,29.0,True
'2018-10-16T22:51:00',0.7659,0.76596,0.76588,0.76588,40.0,0.76608,0.76615,0.76607,0.76607,40.0,False
'2018-10-16T22:52:00',0.76589,0.76591,0.76585,0.76586,17.0,0.76608,0.76609,0.76603,0.76605,17.0,True
'2018-10-16T22:53:00',0.76586,0.76592,0.76585,0.76589,18.0,0.76604,0.76611,0.76603,0.76611,18.5,True
'2018-10-16T22:54:00',0.76589,0.76602,0.76587,0.76599,48.5,0.76612,0.76621,0.76609,0.76617,48.5,False
'2018-10-16T22:55:00',0.76601,0.76602,0.76575,0.76578,51.0,0.76619,0.7662,0.76594,0.766,53.49,True
'2018-10-16T22:56:00',0.76576,0.76583,0.76575,0.76582,19.17,0.766,0.76602,0.76596,0.76602,19.0,False
'2018-10-16T22:57:00',0.76582,0.76585,0.7658,0.76583,17.0,0.76601,0.76602,0.76599,0.766,17.0,True
'2018-10-16T22:58:00',0.7658,0.76595,0.76579,0.76593,31.5,0.76601,0.76617,0.766,0.76617,31.0,False
'2018-10-16T22:59:00',0.76592,0.76592,0.76569,0.76586,103.74,0.76618,0.7662,0.76594,0.76615,99.99,False
'2018-10-16T23:00:00',0.76579,0.76579,0.76537,0.76567,11.99,0.76622,0.76641,0.76619,0.76619,12.74,False
'2018-10-16T23:01:00',0.76563,0.76563,0.76562,0.76562,1.5,0.76623,0.76623,0.76623,0.76623,1.5,False
'2018-10-16T23:02:00',0.76562,0.76562,0.7656,0.76562,3.75,0.76621,0.76621,0.76619,0.76621,3.75,False
'2018-10-16T23:03:00',0.76561,0.76562,0.76549,0.76556,9.37,0.76624,0.76627,0.76621,0.76627,8.25,False
'2018-10-16T23:04:00',0.76556,0.76556,0.76556,0.76556,1.12,0.76625,0.76625,0.76625,0.76625,0.75,False
'2018-10-16T23:05:00',0.76559,0.76567,0.76555,0.76555,9.75,0.76625,0.76629,0.76612,0.76616,9.0,True
'2018-10-16T23:06:00',0.76559,0.7656,0.76555,0.76556,11.25,0.76613,0.76619,0.76612,0.76616,9.0,True
'2018-10-16T23:07:00',0.76559,0.76559,0.76556,0.76558,5.5,0.76613,0.7662,0.76611,0.76612,5.0,True
'2018-10-16T23:08:00',0.76557,0.76557,0.76557,0.76557,1.12,0.76618,0.76618,0.76618,0.76618,1.0,False
'2018-10-16T23:09:00',0.76557,0.76557,0.7655,0.76557,10.37,0.76613,0.76618,0.76611,0.76618,8.0,True
'2018-10-16T23:10:00',0.76557,0.76557,0.76556,0.76557,7.0,0.76617,0.76623,0.76617,0.76623,5.0,False
'2018-10-16T23:11:00',0.76557,0.76557,0.76498,0.76525,21.02,0.76622,0.76623,0.76585,0.76615,20.5,True
'2018-10-16T23:12:00',0.76533,0.76533,0.76532,0.76533,3.5,0.76615,0.76616,0.76615,0.76615,4.0,False
'2018-10-16T23:13:00',0.76534,0.76534,0.76526,0.76533,12.99,0.76615,0.76615,0.76609,0.76609,11.11,False
'2018-10-16T23:14:00',0.76542,0.76549,0.76535,0.76535,17.5,0.76608,0.76608,0.76596,0.76596,15.12,True
'2018-10-16T23:15:00',0.76534,0.76535,0.76534,0.76535,4.75,0.76608,0.76608,0.76602,0.76602,3.12,True
'2018-10-16T23:16:00',0.76535,0.7655,0.76534,0.76548,13.25,0.766,0.766,0.76589,0.7659,14.25,False
'2018-10-16T23:17:00',0.76549,0.7655,0.76546,0.76546,29.0,0.7659,0.7659,0.76588,0.76589,34.0,False
'2018-10-16T23:18:00',0.76547,0.76549,0.76542,0.76544,23.0,0.76588,0.7659,0.76583,0.76584,25.0,False
'2018-10-16T23:19:00',0.76542,0.7655,0.76542,0.76544,22.0,0.76582,0.76586,0.76582,0.76584,23.12,False
'2018-10-16T23:20:00',0.76545,0.76545,0.7654,0.76544,17.5,0.76583,0.76583,0.76577,0.76578,16.0,False
'2018-10-16T23:21:00',0.76544,0.76545,0.76493,0.76495,50.86,0.76579,0.76579,0.76548,0.76557,49.25,True
'2018-10-16T23:22:00',0.76498,0.76541,0.76495,0.76541,52.03,0.76558,0.76593,0.76547,0.76592,55.87,False
'2018-10-16T23:23:00',0.76554,0.76554,0.76512,0.76517,48.0,0.76592,0.76598,0.76592,0.76593,50.0,True
'2018-10-16T23:24:00',0.76517,0.76519,0.76513,0.76518,26.0,0.76595,0.76598,0.76593,0.76596,27.12,False
'2018-10-16T23:25:00',0.76518,0.76522,0.76515,0.76515,32.0,0.76597,0.76598,0.76593,0.76594,35.37,True
'2018-10-16T23:26:00',0.76514,0.76518,0.76509,0.76518,40.0,0.76593,0.76598,0.7659,0.76597,45.0,True
'2018-10-16T23:27:00',0.76517,0.7652,0.76513,0.76519,33.0,0.76596,0.76601,0.76594,0.76601,35.5,False
'2018-10-16T23:28:00',0.76516,0.76517,0.76509,0.76512,40.0,0.76597,0.76597,0.76573,0.76573,42.62,True
'2018-10-16T23:29:00',0.76512,0.7654,0.76503,0.76534,56.0,0.76575,0.76603,0.76566,0.76594,56.62,False
'2018-10-16T23:30:00',0.76533,0.76539,0.76505,0.76508,36.0,0.76595,0.76606,0.76589,0.76595,36.0,False
'2018-10-16T23:31:00',0.76507,0.76511,0.76501,0.76506,60.62,0.76596,0.76598,0.76592,0.76596,62.0,True
'2018-10-16T23:32:00',0.76516,0.76523,0.76515,0.76522,46.0,0.766,0.76604,0.766,0.76601,47.12,True
'2018-10-16T23:33:00',0.76521,0.76556,0.7652,0.76555,40.0,0.76601,0.7661,0.76601,0.76605,40.12,False
'2018-10-16T23:34:00',0.76556,0.76556,0.7655,0.76553,36.0,0.76605,0.76607,0.76604,0.76604,39.12,True
'2018-10-16T23:35:00',0.76552,0.76555,0.7655,0.76553,33.0,0.76605,0.76607,0.76604,0.76605,35.62,True
'2018-10-16T23:36:00',0.76552,0.76567,0.76547,0.76567,37.0,0.76606,0.76617,0.76604,0.76612,39.0,False
'2018-10-16T23:37:00',0.76567,0.76577,0.76507,0.76514,69.5,0.76614,0.76618,0.76574,0.76604,71.87,True
'2018-10-16T23:38:00',0.76512,0.76517,0.76512,0.76515,34.0,0.76604,0.76608,0.76601,0.76605,34.5,True
'2018-10-16T23:39:00',0.76516,0.76548,0.76516,0.76547,25.0,0.76604,0.76608,0.76603,0.76606,25.0,False
'2018-10-16T23:40:00',0.76557,0.76567,0.76506,0.76509,64.37,0.76608,0.76618,0.7658,0.7658,64.5,True
'2018-10-16T23:41:00',0.76508,0.76566,0.765,0.76521,80.11,0.7658,0.76616,0.76573,0.76612,76.62,False
'2018-10-16T23:42:00',0.76522,0.76526,0.76516,0.76519,69.0,0.76611,0.76614,0.76591,0.76593,71.5,True
'2018-10-16T23:43:00',0.76519,0.76573,0.76511,0.76522,62.0,0.76594,0.76623,0.76577,0.76612,63.37,True
'2018-10-16T23:44:00',0.76523,0.76528,0.76515,0.76525,61.5,0.76612,0.76616,0.76588,0.76609,68.87,True
'2018-10-16T23:45:00',0.76525,0.76544,0.76518,0.76539,66.62,0.76611,0.76611,0.76592,0.76595,66.12,False
'2018-10-16T23:46:00',0.76557,0.76564,0.76518,0.76525,92.36,0.76598,0.76619,0.76595,0.76598,90.23,False
'2018-10-16T23:47:00',0.76525,0.7653,0.76521,0.76524,57.12,0.766,0.76601,0.76577,0.76593,56.23,True
'2018-10-16T23:48:00',0.76525,0.76577,0.76525,0.76569,48.0,0.76593,0.76622,0.76589,0.76608,44.37,False
'2018-10-16T23:49:00',0.76568,0.76578,0.76523,0.76562,59.25,0.76608,0.76615,0.76589,0.76603,57.62,False
'2018-10-16T23:50:00',0.76562,0.76567,0.76523,0.76524,53.98,0.76602,0.76605,0.76589,0.76589,51.24,False
'2018-10-16T23:51:00',0.76523,0.76534,0.76521,0.76525,92.86,0.76587,0.76592,0.76575,0.76587,82.24,True
'2018-10-16T23:52:00',0.76527,0.76539,0.76525,0.76539,42.99,0.76585,0.76594,0.76579,0.7658,37.24,False
'2018-10-16T23:53:00',0.76537,0.76539,0.76537,0.76539,2.12,0.76585,0.76585,0.7658,0.7658,2.37,False
'2018-10-16T23:54:00',0.7654,0.76541,0.76531,0.76533,29.11,0.7658,0.7658,0.76574,0.76575,29.49,True
'2018-10-16T23:55:00',0.7653,0.76535,0.7653,0.76535,7.12,0.76576,0.76579,0.76576,0.76578,7.0,True
'2018-10-16T23:56:00',0.76534,0.76547,0.76534,0.76538,73.36,0.76578,0.76595,0.76578,0.76579,79.47,True
'2018-10-16T23:57:00',0.76537,0.76557,0.76537,0.76541,35.61,0.76579,0.76599,0.76579,0.76598,34.87,True
'2018-10-16T23:58:00',0.76542,0.76549,0.76542,0.76549,5.24,0.76598,0.76598,0.76592,0.76596,5.0,True
'2018-10-16T23:59:00',0.76551,0.76556,0.76547,0.76552,24.73,0.76595,0.76601,0.76595,0.76597,29.99,True
'2018-10-17T00:00:00',0.76552,0.76565,0.76525,0.76564,145.02,0.76596,0.76604,0.76585,0.76602,158.13,False
'2018-10-17T00:01:00',0.76563,0.76564,0.76554,0.76562,68.58,0.76603,0.76603,0.76592,0.766,65.25,True
'2018-10-17T00:02:00',0.76564,0.76566,0.76563,0.76563,12.75,0.766,0.76603,0.76599,0.766,12.37,False
'2018-10-17T00:03:00',0.76561,0.76564,0.76558,0.7656,21.74,0.766,0.76602,0.76596,0.76597,17.98,True
'2018-10-17T00:04:00',0.76559,0.76562,0.76559,0.7656,10.5,0.76596,0.766,0.76596,0.76599,12.35,False
'2018-10-17T00:05:00',0.7656,0.76562,0.76559,0.76559,9.37,0.76597,0.76599,0.76597,0.76598,9.0,False
'2018-10-17T00:06:00',0.76558,0.76561,0.76558,0.76559,10.75,0.76596,0.76596,0.76596,0.76596,10.0,False
'2018-10-17T00:07:00',0.76558,0.76559,0.76558,0.76559,8.25,0.76595,0.76596,0.76595,0.76596,6.5,False
'2018-10-17T00:08:00',0.7656,0.7656,0.76557,0.76558,10.0,0.76597,0.76598,0.76592,0.76592,10.87,False
'2018-10-17T00:09:00',0.76557,0.76558,0.76556,0.76557,22.99,0.76592,0.76592,0.76587,0.76589,22.0,False
'2018-10-17T00:10:00',0.76557,0.76558,0.76553,0.76553,47.7,0.76589,0.76595,0.76589,0.7659,49.62,False
'2018-10-17T00:11:00',0.76552,0.76554,0.76548,0.7655,40.36,0.7659,0.76591,0.76583,0.76583,47.49,True
'2018-10-17T00:12:00',0.7655,0.76553,0.76548,0.76551,47.12,0.76585,0.76586,0.76582,0.76584,63.72,False
'2018-10-17T00:13:00',0.76551,0.76551,0.76549,0.76551,21.12,0.76584,0.76585,0.76583,0.76583,26.34,True
'2018-10-17T00:14:00',0.7655,0.76554,0.76549,0.76554,35.0,0.76583,0.76587,0.7658,0.76585,44.69,False
'2018-10-17T00:15:00',0.76553,0.76554,0.76547,0.76554,27.24,0.76585,0.76589,0.7658,0.76585,35.5,False
'2018-10-17T00:16:00',0.76554,0.76555,0.76551,0.76551,54.87,0.76586,0.7659,0.76584,0.76586,67.5,True
'2018-10-17T00:17:00',0.76551,0.76554,0.76551,0.76552,18.12,0.76584,0.76589,0.76583,0.76586,16.25,True
'2018-10-17T00:18:00',0.76552,0.76553,0.76551,0.76553,23.5,0.76585,0.76586,0.76582,0.76586,43.75,False
'2018-10-17T00:19:00',0.76553,0.76553,0.76544,0.76549,51.23,0.76585,0.76586,0.76578,0.76585,74.0,True
'2018-10-17T00:20:00',0.76549,0.76555,0.76547,0.76554,35.86,0.76589,0.76589,0.76584,0.76587,44.62,True
'2018-10-17T00:21:00',0.76556,0.7656,0.76553,0.7656,19.37,0.76591,0.76591,0.76587,0.7659,18.75,False
'2018-10-17T00:22:00',0.76561,0.76562,0.76559,0.7656,7.0,0.76589,0.76591,0.76588,0.7659,7.5,True
'2018-10-17T00:23:00',0.76561,0.76566,0.76561,0.76565,4.0,0.76589,0.76595,0.76589,0.76595,6.12,False
'2018-10-17T00:24:00',0.76564,0.76566,0.76564,0.76565,3.0,0.76596,0.76596,0.76594,0.76595,3.12,False
'2018-10-17T00:25:00',0.76566,0.76566,0.76562,0.76563,11.5,0.76593,0.76595,0.7659,0.76592,11.25,True
'2018-10-17T00:26:00',0.76564,0.76564,0.76563,0.76564,4.0,0.7659,0.76592,0.7659,0.76591,4.0,False
'2018-10-17T00:27:00',0.76563,0.76564,0.76563,0.76564,2.0,0.76592,0.76592,0.76591,0.76591,2.0,False
'2018-10-17T00:28:00',0.76563,0.76563,0.76563,0.76563,1.5,0.76592,0.76592,0.76592,0.76592,1.0,False
'2018-10-17T00:29:00',0.76564,0.76565,0.76562,0.76562,9.35,0.76592,0.76592,0.76591,0.76591,8.0,False
'2018-10-17T00:30:00',0.76564,0.76564,0.76555,0.76555,17.35,0.76591,0.76593,0.76586,0.76586,17.0,True
'2018-10-17T00:31:00',0.76555,0.76557,0.76551,0.76556,24.98,0.76583,0.76587,0.76582,0.76587,24.12,True
'2018-10-17T00:32:00',0.76557,0.76559,0.76556,0.76558,23.0,0.76588,0.76592,0.76586,0.76587,29.1,True
'2018-10-17T00:33:00',0.76558,0.76562,0.76558,0.76561,8.0,0.76588,0.7659,0.76588,0.7659,8.5,True
'2018-10-17T00:34:00',0.76561,0.76562,0.76561,0.76562,12.0,0.76591,0.76593,0.7659,0.76593,14.5,True
'2018-10-17T00:35:00',0.76562,0.76563,0.7656,0.76562,19.0,0.76592,0.76594,0.76592,0.76594,17.0,False
'2018-10-17T00:36:00',0.76562,0.76562,0.76561,0.76561,12.0,0.76593,0.76593,0.76592,0.76593,12.0,True
'2018-10-17T00:37:00',0.76562,0.76562,0.7656,0.76562,45.75,0.76593,0.76593,0.76591,0.76593,61.42,False
'2018-10-17T00:38:00',0.76562,0.76563,0.7656,0.76562,19.0,0.76591,0.76593,0.76591,0.76592,18.0,True
'2018-10-17T00:39:00',0.76561,0.76563,0.76561,0.76563,19.0,0.76593,0.76594,0.76592,0.76593,18.74,False
'2018-10-17T00:40:00',0.76562,0.76564,0.76562,0.76563,9.25,0.76592,0.76594,0.76592,0.76593,7.5,True
'2018-10-17T00:41:00',0.76562,0.76567,0.76562,0.76567,13.85,0.76593,0.76599,0.76592,0.76599,13.61,True
'2018-10-17T00:42:00',0.76567,0.76568,0.76567,0.76568,4.0,0.76597,0.76598,0.76597,0.76597,3.0,False
'2018-10-17T00:43:00',0.76567,0.76567,0.76567,0.76567,1.0,0.76598,0.76598,0.76598,0.76598,1.0,False
'2018-10-17T00:44:00',0.76568,0.76568,0.76567,0.76567,2.0,0.76597,0.76598,0.76597,0.76598,2.0,True
'2018-10-17T00:45:00',0.76568,0.76569,0.76568,0.76569,2.0,0.76597,0.76597,0.76597,0.76597,2.0,False
'2018-10-17T00:46:00',0.76567,0.76568,0.76567,0.76568,3.62,0.76597,0.76597,0.76596,0.76596,3.0,True
'2018-10-17T00:47:00',0.76567,0.76569,0.76567,0.76569,2.0,0.76597,0.76597,0.76597,0.76597,2.0,False
'2018-10-17T00:48:00',0.76568,0.76569,0.76567,0.76569,5.5,0.76596,0.76597,0.76595,0.76596,5.0,True
'2018-10-17T00:49:00',0.76573,0.76576,0.76573,0.76573,6.0,0.76601,0.76603,0.76601,0.76601,6.0,False
'2018-10-17T00:50:00',0.76573,0.76573,0.76561,0.76562,28.92,0.76599,0.76599,0.7659,0.76591,26.5,False
'2018-10-17T00:51:00',0.76561,0.76562,0.7656,0.76562,10.37,0.7659,0.76593,0.76589,0.76591,11.25,True
'2018-10-17T00:52:00',0.76561,0.76567,0.76561,0.76567,5.0,0.76592,0.76596,0.76591,0.76596,5.0,True
'2018-10-17T00:53:00',0.76567,0.76568,0.76565,0.76568,18.87,0.76595,0.76597,0.76594,0.76597,18.12,False
'2018-10-17T00:54:00',0.76566,0.76568,0.76564,0.76566,17.0,0.76595,0.76598,0.76593,0.76595,16.62,False
'2018-10-17T00:55:00',0.76565,0.76565,0.76557,0.76558,23.35,0.76594,0.76595,0.76587,0.76588,22.98,False
'2018-10-17T00:56:00',0.76558,0.76561,0.76557,0.76557,11.75,0.76589,0.76589,0.76587,0.76588,10.37,True
'2018-10-17T00:57:00',0.76558,0.76562,0.76558,0.76562,16.5,0.76587,0.76594,0.76587,0.76593,16.12,False
'2018-10-17T00:58:00',0.76563,0.76564,0.76558,0.76558,44.1,0.76593,0.76595,0.76591,0.76591,39.21,False
'2018-10-17T00:59:00',0.76558,0.76559,0.76556,0.76558,23.23,0.76591,0.76592,0.76589,0.7659,16.1,False
'2018-10-17T01:00:00',0.76561,0.76561,0.7655,0.76552,37.25,0.76587,0.76593,0.76575,0.76576,35.74,False
'2018-10-17T01:01:00',0.76551,0.76553,0.76543,0.76543,52.0,0.76577,0.76577,0.76567,0.76567,52.87,True
'2018-10-17T01:02:00',0.76542,0.76544,0.76542,0.76543,20.0,0.76569,0.76569,0.76566,0.76568,20.0,False
'2018-10-17T01:03:00',0.76544,0.76544,0.76538,0.76538,34.12,0.76568,0.76569,0.76562,0.76562,34.0,False
'2018-10-17T01:04:00',0.76539,0.7654,0.76529,0.76533,38.0,0.76563,0.76565,0.76555,0.76558,38.5,False
'2018-10-17T01:05:00',0.76532,0.76533,0.76529,0.76531,54.5,0.76558,0.76558,0.76553,0.76555,54.5,True
'2018-10-17T01:06:00',0.76529,0.76536,0.76529,0.76532,49.0,0.76553,0.76561,0.76553,0.76558,49.87,True
'2018-10-17T01:07:00',0.76532,0.7654,0.76531,0.7654,42.0,0.76557,0.76565,0.76556,0.76564,44.75,False
'2018-10-17T01:08:00',0.76538,0.76541,0.76536,0.76539,45.62,0.76564,0.76566,0.76561,0.76563,46.0,True
'2018-10-17T01:09:00',0.76539,0.76541,0.76537,0.7654,47.0,0.76564,0.76566,0.76562,0.76564,51.0,True
'2018-10-17T01:10:00',0.7654,0.76541,0.76539,0.7654,86.25,0.76565,0.76566,0.76564,0.76566,94.75,True
'2018-10-17T01:11:00',0.7654,0.76547,0.76539,0.76543,27.5,0.76564,0.76571,0.76564,0.76568,31.5,True
'2018-10-17T01:12:00',0.76543,0.76547,0.76543,0.76545,26.5,0.7657,0.76571,0.76568,0.76569,27.0,True
'2018-10-17T01:13:00',0.76544,0.76553,0.76544,0.76551,18.0,0.76569,0.76576,0.76568,0.76576,16.5,False
'2018-10-17T01:14:00',0.7655,0.76551,0.76544,0.76545,25.25,0.76576,0.76576,0.76568,0.76571,23.0,True
'2018-10-17T01:15:00',0.76546,0.76553,0.76546,0.76551,63.0,0.76571,0.76577,0.76571,0.76574,61.5,False
'2018-10-17T01:16:00',0.7655,0.76554,0.76549,0.76549,105.0,0.76576,0.76577,0.76573,0.76574,104.0,True
'2018-10-17T01:17:00',0.7655,0.76555,0.76548,0.76553,90.5,0.76574,0.76579,0.76572,0.76578,83.87,False
'2018-10-17T01:18:00',0.76553,0.76554,0.76552,0.76553,40.75,0.76579,0.76579,0.76576,0.76576,34.5,False
'2018-10-17T01:19:00',0.76553,0.76555,0.76552,0.76553,26.75,0.76577,0.76578,0.76576,0.76576,21.0,True
'2018-10-17T01:20:00',0.76553,0.76557,0.76553,0.76556,124.25,0.76577,0.76581,0.76575,0.7658,107.5,True
'2018-10-17T01:21:00',0.76557,0.76558,0.76555,0.76557,114.0,0.7658,0.76583,0.76579,0.76581,107.5,False
'2018-10-17T01:22:00',0.76558,0.76559,0.76557,0.76557,52.5,0.76581,0.76583,0.7658,0.76581,47.25,True
'2018-10-17T01:23:00',0.76557,0.76559,0.76556,0.76558,90.0,0.7658,0.76583,0.7658,0.76581,93.25,True
'2018-10-17T01:24:00',0.76558,0.76568,0.76558,0.76564,51.0,0.76582,0.76591,0.76581,0.76587,42.5,True
'2018-10-17T01:25:00',0.76564,0.76567,0.76564,0.76565,28.25,0.76588,0.7659,0.76588,0.76589,24.0,False
'2018-10-17T01:26:00',0.76565,0.76565,0.76564,0.76564,3.5,0.7659,0.7659,0.76588,0.76588,3.0,False
'2018-10-17T01:27:00',0.76565,0.76565,0.76563,0.76564,10.5,0.76588,0.76588,0.76587,0.76588,9.0,True
'2018-10-17T01:28:00',0.76564,0.76565,0.76564,0.76564,12.5,0.76587,0.76589,0.76587,0.76589,10.0,True
'2018-10-17T01:29:00',0.76564,0.76569,0.76563,0.76569,21.0,0.76588,0.76593,0.76588,0.76593,17.0,True
'2018-10-17T01:30:00',0.76568,0.76572,0.76566,0.76571,46.25,0.76593,0.76596,0.76589,0.76594,44.5,False
'2018-10-17T01:31:00',0.7657,0.76572,0.76565,0.76566,88.75,0.76594,0.76595,0.76589,0.7659,71.0,False
'2018-10-17T01:32:00',0.76566,0.76567,0.76555,0.76558,48.25,0.76589,0.7659,0.7658,0.76582,40.0,True
'2018-10-17T01:33:00',0.76558,0.76566,0.76555,0.76563,52.0,0.76581,0.76589,0.76579,0.76586,46.0,True
'2018-10-17T01:34:00',0.76565,0.76572,0.76563,0.76571,53.0,0.76588,0.76595,0.76588,0.76594,42.5,True
'2018-10-17T01:35:00',0.76571,0.76572,0.76565,0.76571,52.75,0.76596,0.76596,0.76589,0.76595,43.5,False
'2018-10-17T01:36:00',0.76572,0.76572,0.76563,0.76565,66.74,0.76596,0.76596,0.76587,0.76589,55.0,False
'2018-10-17T01:37:00',0.76566,0.76566,0.76561,0.76563,61.5,0.76589,0.7659,0.76584,0.76586,54.0,False
'2018-10-17T01:38:00',0.76563,0.76564,0.76558,0.76562,39.25,0.76587,0.76588,0.76583,0.76585,32.5,True
'2018-10-17T01:39:00',0.76561,0.76565,0.76558,0.76565,47.5,0.76584,0.76589,0.76583,0.76589,47.37,True
'2018-10-17T01:40:00',0.76564,0.76569,0.76563,0.76568,18.75,0.76589,0.76593,0.76589,0.76592,20.5,True
'2018-10-17T01:41:00',0.76567,0.76569,0.76567,0.76569,30.5,0.76592,0.76595,0.76591,0.76594,29.75,True
'2018-10-17T01:42:00',0.76567,0.76571,0.76567,0.76571,35.0,0.76593,0.76597,0.76592,0.76595,31.0,False
'2018-10-17T01:43:00',0.76569,0.76574,0.76568,0.76569,19.25,0.76596,0.76598,0.76592,0.76593,17.0,False
'2018-10-17T01:44:00',0.76569,0.7657,0.76567,0.76569,35.0,0.76594,0.76594,0.76592,0.76593,28.5,False
'2018-10-17T01:45:00',0.76568,0.7657,0.76567,0.76569,16.75,0.76592,0.76594,0.76592,0.76593,17.0,True
'2018-10-17T01:46:00',0.76571,0.76573,0.76569,0.76573,22.0,0.76595,0.76599,0.76593,0.76599,19.5,False
'2018-10-17T01:47:00',0.76573,0.76576,0.76572,0.76572,15.75,0.76598,0.76601,0.76597,0.76597,16.37,False
'2018-10-17T01:48:00',0.76573,0.76574,0.76569,0.76571,15.5,0.76598,0.766,0.76594,0.76596,14.5,False
'2018-10-17T01:49:00',0.76571,0.76571,0.76567,0.76568,26.25,0.76595,0.76597,0.76592,0.76593,23.25,True
'2018-10-17T01:50:00',0.76567,0.7657,0.76565,0.76569,31.12,0.76592,0.76595,0.76591,0.76594,28.12,False
'2018-10-17T01:51:00',0.76569,0.76569,0.76568,0.76568,9.5,0.76593,0.76595,0.76593,0.76593,9.5,True
'2018-10-17T01:52:00',0.76566,0.76571,0.76566,0.76571,20.75,0.76593,0.76596,0.76593,0.76595,19.25,False
'2018-10-17T01:53:00',0.76569,0.76571,0.76568,0.7657,17.75,0.76595,0.76595,0.76592,0.76595,17.75,False
'2018-10-17T01:54:00',0.76571,0.76571,0.76569,0.76569,18.99,0.76595,0.76596,0.76593,0.76594,15.0,False
'2018-10-17T01:55:00',0.76569,0.76571,0.76561,0.76562,87.25,0.76593,0.76596,0.76586,0.76587,88.5,False
'2018-10-17T01:56:00',0.76563,0.76563,0.76561,0.76562,32.75,0.76588,0.76589,0.76586,0.76587,33.12,False
'2018-10-17T01:57:00',0.76561,0.76561,0.76555,0.76556,35.5,0.76586,0.76586,0.7658,0.76581,31.75,False
'2018-10-17T01:58:00',0.76556,0.76557,0.76554,0.76554,73.75,0.76582,0.76582,0.76579,0.7658,72.0,False
'2018-10-17T01:59:00',0.76555,0.76556,0.76551,0.76553,40.5,0.7658,0.76581,0.76575,0.76577,43.0,True
'2018-10-17T02:00:00',0.76554,0.76566,0.76552,0.76559,85.09,0.76576,0.76588,0.76573,0.76582,79.0,False
'2018-10-17T02:01:00',0.76559,0.76559,0.76552,0.76555,46.5,0.7658,0.76581,0.76573,0.76576,46.1,True
'2018-10-17T02:02:00',0.76555,0.76565,0.76555,0.76557,65.5,0.76575,0.76588,0.76575,0.7658,65.7,True
'2018-10-17T02:03:00',0.76556,0.76559,0.76549,0.76559,60.42,0.76577,0.7658,0.76571,0.7658,62.94,False
'2018-10-17T02:04:00',0.7656,0.76563,0.7655,0.76558,44.99,0.76581,0.76583,0.76573,0.76579,42.0,False
'2018-10-17T02:05:00',0.76558,0.76558,0.76542,0.76545,75.42,0.76578,0.76579,0.76564,0.76566,69.0,False
'2018-10-17T02:06:00',0.76545,0.76548,0.76544,0.76545,63.72,0.76568,0.76569,0.76565,0.76565,56.0,True
'2018-10-17T02:07:00',0.76546,0.76561,0.76545,0.76559,75.39,0.76567,0.76583,0.76566,0.76579,66.0,False
'2018-10-17T02:08:00',0.76558,0.76559,0.76551,0.76556,86.25,0.76579,0.76579,0.76572,0.76576,80.5,True
'2018-10-17T02:09:00',0.76555,0.76558,0.76551,0.76557,50.65,0.76575,0.7658,0.76571,0.76578,47.0,False
'2018-10-17T02:10:00',0.76557,0.76557,0.76548,0.76549,45.85,0.76577,0.76578,0.76569,0.76569,43.0,False
'2018-10-17T02:11:00',0.76549,0.7655,0.76543,0.76547,73.25,0.7657,0.76571,0.76564,0.76567,69.87,False
'2018-10-17T02:12:00',0.76547,0.76549,0.76542,0.76542,44.4,0.76568,0.7657,0.76563,0.76564,40.4,True
'2018-10-17T02:13:00',0.76542,0.76545,0.76537,0.76543,32.82,0.76563,0.76567,0.76558,0.76564,31.85,True
'2018-10-17T02:14:00',0.76542,0.76547,0.76541,0.76546,32.1,0.76563,0.76567,0.76562,0.76567,30.0,False
'2018-10-17T02:15:00',0.76545,0.76547,0.76544,0.76546,34.5,0.76568,0.76568,0.76564,0.76566,38.15,True
'2018-10-17T02:16:00',0.76545,0.76555,0.76543,0.76554,36.2,0.76566,0.76576,0.76564,0.76575,40.2,True
'2018-10-17T02:17:00',0.76555,0.7656,0.76553,0.76555,34.85,0.76575,0.7658,0.76574,0.76575,34.0,True
'2018-10-17T02:18:00',0.76554,0.76568,0.76552,0.76562,35.5,0.76574,0.76589,0.76573,0.76583,34.42,False
'2018-10-17T02:19:00',0.76562,0.76564,0.76557,0.76557,32.35,0.76582,0.76586,0.76577,0.76577,36.17,False
'2018-10-17T02:20:00',0.76558,0.76564,0.76557,0.76557,40.0,0.76578,0.76584,0.76577,0.76577,42.4,True
'2018-10-17T02:21:00',0.76557,0.76563,0.76557,0.76561,22.0,0.76579,0.76583,0.76577,0.76583,25.95,False
'2018-10-17T02:22:00',0.76563,0.76563,0.76556,0.7656,21.35,0.76583,0.76585,0.76578,0.76582,23.75,False
'2018-10-17T02:23:00',0.76562,0.76562,0.76558,0.76559,11.0,0.76582,0.76582,0.76579,0.76579,11.0,True
'2018-10-17T02:24:00',0.76559,0.76563,0.76558,0.76561,36.0,0.76581,0.76583,0.76578,0.76583,36.7,False
'2018-10-17T02:25:00',0.76561,0.76562,0.76559,0.76559,35.0,0.76581,0.76583,0.76579,0.76581,38.05,False
'2018-10-17T02:26:00',0.76561,0.76561,0.76555,0.76556,20.0,0.76581,0.76582,0.76575,0.76576,22.95,False
'2018-10-17T02:27:00',0.76557,0.76558,0.76549,0.76551,16.0,0.76577,0.76578,0.76569,0.76571,16.35,True
'2018-10-17T02:28:00',0.7655,0.76555,0.76547,0.76555,24.85,0.7657,0.76576,0.76567,0.76575,26.45,False
'2018-10-17T02:29:00',0.76554,0.76556,0.76544,0.76545,47.8,0.76574,0.76576,0.76564,0.76567,47.45,False
'2018-10-17T02:30:00',0.76547,0.7655,0.7654,0.7654,42.0,0.76567,0.7657,0.7656,0.7656,41.35,True
'2018-10-17T02:31:00',0.76541,0.76543,0.76537,0.76542,30.5,0.76561,0.76563,0.76558,0.76562,31.57,False
'2018-10-17T02:32:00',0.76541,0.76543,0.76529,0.7653,34.7,0.76561,0.76564,0.76549,0.7655,34.0,False
'2018-10-17T02:33:00',0.76531,0.76535,0.76522,0.76526,31.45,0.76551,0.76555,0.76542,0.76548,32.72,False
'2018-10-17T02:34:00',0.76526,0.7653,0.76522,0.76526,27.0,0.76546,0.76552,0.76544,0.76546,28.57,False
'2018-10-17T02:35:00',0.76527,0.76531,0.76524,0.76526,28.0,0.76547,0.76551,0.76545,0.76546,28.6,False
'2018-10-17T02:36:00',0.76527,0.76529,0.76523,0.76523,31.0,0.76547,0.7655,0.76543,0.76543,33.95,False
'2018-10-17T02:37:00',0.76525,0.76525,0.7652,0.76521,36.0,0.76545,0.76545,0.76541,0.76543,36.45,True
'2018-10-17T02:38:00',0.76523,0.7653,0.7652,0.76524,67.5,0.76543,0.7655,0.7654,0.76544,79.8,True
'2018-10-17T02:39:00',0.76525,0.76526,0.76522,0.76526,16.0,0.76545,0.76547,0.76543,0.76546,21.05,False
'2018-10-17T02:40:00',0.76526,0.76527,0.76522,0.76525,35.0,0.76545,0.76547,0.76543,0.76545,39.85,True
'2018-10-17T02:41:00',0.76525,0.76527,0.76524,0.76527,27.0,0.76544,0.76548,0.76544,0.76547,31.22,False
'2018-10-17T02:42:00',0.76525,0.76527,0.76525,0.76526,27.0,0.76547,0.76548,0.76545,0.76546,30.47,True
'2018-10-17T02:43:00',0.76527,0.7653,0.76523,0.76529,49.35,0.76547,0.7655,0.76544,0.76549,62.54,False
'2018-10-17T02:44:00',0.76527,0.76529,0.76525,0.76529,47.95,0.76549,0.76551,0.76547,0.76549,57.57,False
'2018-10-17T02:45:00',0.76528,0.76531,0.76524,0.76525,47.35,0.7655,0.76551,0.76545,0.76545,56.67,False
'2018-10-17T02:46:00',0.76526,0.76527,0.7652,0.76521,43.0,0.76546,0.76548,0.7654,0.76541,45.47,False
'2018-10-17T02:47:00',0.7652,0.76521,0.76518,0.7652,44.0,0.7654,0.76541,0.76538,0.7654,46.1,True
'2018-10-17T02:48:00',0.76521,0.76526,0.76519,0.76523,62.0,0.76541,0.76545,0.76538,0.76543,65.77,False
'2018-10-17T02:49:00',0.76522,0.76523,0.76515,0.76519,63.0,0.76542,0.76544,0.76536,0.76539,70.45,True
'2018-10-17T02:50:00',0.76518,0.76523,0.76516,0.76521,25.0,0.76538,0.76543,0.76536,0.76541,25.7,True
'2018-10-17T02:51:00',0.7652,0.76525,0.76518,0.76522,50.1,0.7654,0.76545,0.76539,0.76542,56.4,True
'2018-10-17T02:52:00',0.76523,0.7653,0.76523,0.76528,19.7,0.76543,0.7655,0.76543,0.76548,24.0,True
'2018-10-17T02:53:00',0.76529,0.76541,0.76529,0.7654,41.0,0.76549,0.76562,0.76549,0.76562,51.55,True
'2018-10-17T02:54:00',0.7654,0.76547,0.7654,0.76545,26.0,0.7656,0.76568,0.7656,0.76565,27.55,False
'2018-10-17T02:55:00',0.76544,0.76546,0.76539,0.76544,55.85,0.76564,0.76567,0.76561,0.76564,60.99,True
'2018-10-17T02:56:00',0.76543,0.7655,0.76543,0.76549,61.5,0.76565,0.76571,0.76564,0.76569,62.9,True
'2018-10-17T02:57:00',0.76548,0.76554,0.76545,0.7655,61.25,0.76568,0.76575,0.76567,0.76571,64.37,True
'2018-10-17T02:58:00',0.7655,0.76552,0.76546,0.76551,48.0,0.7657,0.76572,0.76567,0.76571,50.75,False
'2018-10-17T02:59:00',0.76549,0.76553,0.76546,0.76546,34.55,0.76572,0.76573,0.76566,0.76567,33.0,False
'2018-10-17T03:00:00',0.76548,0.76553,0.76543,0.76544,68.0,0.76568,0.76574,0.76564,0.76567,70.67,True
'2018-10-17T03:01:00',0.76547,0.76552,0.76543,0.76551,39.5,0.76567,0.76573,0.76564,0.76572,38.57,False
'2018-10-17T03:02:00',0.76552,0.76552,0.76549,0.76551,22.0,0.76572,0.76573,0.7657,0.76572,23.95,True
'2018-10-17T03:03:00',0.76551,0.76552,0.76548,0.76551,37.5,0.76571,0.76574,0.76569,0.76574,39.6,False
'2018-10-17T03:04:00',0.76552,0.76556,0.7655,0.76551,29.0,0.76572,0.76577,0.76571,0.76572,28.0,False
'2018-10-17T03:05:00',0.76551,0.76553,0.76547,0.76547,40.55,0.76571,0.76573,0.76568,0.7657,35.0,True
'2018-10-17T03:06:00',0.76549,0.76553,0.76548,0.7655,19.75,0.76569,0.76574,0.76569,0.76572,19.55,True
'2018-10-17T03:07:00',0.76551,0.76559,0.76547,0.76555,32.7,0.76571,0.7658,0.76567,0.76576,33.2,True
'2018-10-17T03:08:00',0.76555,0.76567,0.76554,0.76565,50.6,0.76575,0.76589,0.76575,0.76585,49.52,False
'2018-10-17T03:09:00',0.76564,0.76565,0.76562,0.76563,31.25,0.76585,0.76586,0.76583,0.76586,28.2,True
'2018-10-17T03:10:00',0.76564,0.76565,0.76563,0.76565,22.0,0.76584,0.76586,0.76583,0.76585,24.2,False
'2018-10-17T03:11:00',0.76563,0.76565,0.76562,0.76565,19.3,0.76585,0.76586,0.76582,0.76585,15.0,False
'2018-10-17T03:12:00',0.76564,0.76565,0.76557,0.76558,23.0,0.76585,0.76587,0.76578,0.76581,21.0,False
'2018-10-17T03:13:00',0.76559,0.7656,0.76547,0.76552,37.35,0.76581,0.76582,0.7657,0.76575,38.97,True
'2018-10-17T03:14:00',0.76554,0.76555,0.76553,0.76553,23.0,0.76574,0.76576,0.76574,0.76574,23.0,False
'2018-10-17T03:15:00',0.76554,0.76554,0.76546,0.7655,75.9,0.76574,0.76576,0.76568,0.7657,78.2,False
'2018-10-17T03:16:00',0.76549,0.7655,0.76542,0.76547,57.0,0.7657,0.76571,0.76564,0.76567,61.95,False
'2018-10-17T03:17:00',0.76546,0.76546,0.76541,0.76545,37.0,0.76566,0.76567,0.76562,0.76566,38.52,True
'2018-10-17T03:18:00',0.76546,0.76547,0.76543,0.76546,40.0,0.76566,0.76568,0.76563,0.76566,45.45,False
'2018-10-17T03:19:00',0.76545,0.76546,0.76543,0.76543,42.2,0.76566,0.76568,0.76564,0.76564,40.85,True
'2018-10-17T03:20:00',0.76541,0.76546,0.7654,0.76545,40.45,0.76564,0.76567,0.76562,0.76566,41.75,False
'2018-10-17T03:21:00',0.76545,0.76545,0.7654,0.76542,26.0,0.76565,0.76566,0.76561,0.76562,26.85,False
'2018-10-17T03:22:00',0.76541,0.76543,0.76539,0.76542,24.0,0.76561,0.76564,0.76559,0.76562,25.45,False
'2018-10-17T03:23:00',0.7654,0.76542,0.76532,0.76538,35.5,0.76562,0.76562,0.76554,0.76558,37.45,False
'2018-10-17T03:24:00',0.76539,0.7654,0.76533,0.76535,29.0,0.76559,0.76561,0.76553,0.76555,29.0,False
'2018-10-17T03:25:00',0.76536,0.76536,0.76532,0.76534,29.0,0.76556,0.76556,0.76553,0.76556,29.0,True
'2018-10-17T03:26:00',0.76534,0.76538,0.76533,0.76536,21.0,0.76554,0.76557,0.76553,0.76556,21.0,True
'2018-10-17T03:27:00',0.76537,0.76539,0.76534,0.76539,28.5,0.76557,0.7656,0.76555,0.76559,28.0,False
'2018-10-17T03:28:00',0.76538,0.7654,0.76536,0.76539,40.0,0.76558,0.76561,0.76557,0.76559,42.35,True
'2018-10-17T03:29:00',0.76538,0.76545,0.76535,0.76544,51.0,0.76558,0.76566,0.76555,0.76566,52.95,False
'2018-10-17T03:30:00',0.76546,0.76546,0.76539,0.7654,55.5,0.76566,0.76566,0.76559,0.76562,57.9,False
'2018-10-17T03:31:00',0.76542,0.76542,0.76535,0.76539,41.0,0.76562,0.76563,0.76554,0.76559,41.0,False
'2018-10-17T03:32:00',0.76538,0.76539,0.76536,0.76536,13.0,0.76558,0.76561,0.76556,0.76556,13.2,False
'2018-10-17T03:33:00',0.76536,0.76539,0.76533,0.76534,19.0,0.76557,0.76559,0.76553,0.76554,19.5,False
'2018-10-17T03:34:00',0.76535,0.76536,0.76528,0.7653,25.5,0.76555,0.76557,0.76549,0.7655,27.0,False
'2018-10-17T03:35:00',0.76528,0.7653,0.76527,0.76528,12.1,0.7655,0.7655,0.76547,0.7655,13.05,True
'2018-10-17T03:36:00',0.7653,0.76533,0.76524,0.76532,32.6,0.7655,0.76553,0.76544,0.76552,33.55,False
'2018-10-17T03:37:00',0.76533,0.76534,0.76522,0.76523,31.5,0.76553,0.76554,0.76543,0.76543,31.6,True
'2018-10-17T03:38:00',0.76521,0.76532,0.76521,0.7653,49.1,0.76543,0.76553,0.76541,0.7655,48.0,False
'2018-10-17T03:39:00',0.76528,0.76532,0.76527,0.76529,47.32,0.7655,0.76552,0.76547,0.76549,47.82,False
'2018-10-17T03:40:00',0.7653,0.7653,0.76527,0.76528,30.5,0.7655,0.76552,0.76548,0.7655,29.5,False
'2018-10-17T03:41:00',0.76529,0.7653,0.76519,0.7652,35.85,0.76551,0.76552,0.76541,0.76541,36.27,True
'2018-10-17T03:42:00',0.76521,0.76526,0.76515,0.76521,34.0,0.76542,0.76547,0.76537,0.76542,39.96,False
'2018-10-17T03:43:00',0.76521,0.76523,0.76516,0.76521,37.95,0.76543,0.76545,0.76538,0.76542,37.15,False
'2018-10-17T03:44:00',0.7652,0.76522,0.76513,0.76514,35.92,0.76541,0.76544,0.76535,0.76535,38.7,False
'2018-10-17T03:45:00',0.76514,0.76516,0.76511,0.76514,49.92,0.76536,0.76537,0.76532,0.76535,48.45,False
'2018-10-17T03:46:00',0.76513,0.76516,0.76507,0.76511,47.0,0.76534,0.76537,0.76529,0.76534,48.37,True
'2018-10-17T03:47:00',0.76513,0.76523,0.76511,0.76523,40.5,0.76534,0.76544,0.76533,0.76544,48.5,False
'2018-10-17T03:48:00',0.76521,0.76526,0.76516,0.76519,73.1,0.76545,0.76546,0.76538,0.7654,73.8,True
'2018-10-17T03:49:00',0.76519,0.76526,0.76519,0.76522,34.0,0.76539,0.76547,0.76539,0.76543,40.1,False
'2018-10-17T03:50:00',0.76522,0.76529,0.76519,0.76522,38.67,0.76544,0.7655,0.7654,0.76542,41.8,True
'2018-10-17T03:51:00',0.76522,0.76527,0.76521,0.76525,30.5,0.76543,0.76548,0.76542,0.76545,33.75,True
'2018-10-17T03:52:00',0.76525,0.76526,0.76524,0.76526,14.0,0.76546,0.76546,0.76544,0.76546,15.5,False
'2018-10-17T03:53:00',0.76525,0.76526,0.7652,0.76523,44.5,0.76546,0.76546,0.76541,0.76544,53.87,True
'2018-10-17T03:54:00',0.76523,0.76525,0.76523,0.76524,18.0,0.76546,0.76547,0.76544,0.76547,21.6,False
'2018-10-17T03:55:00',0.76524,0.76526,0.76515,0.76519,34.27,0.76545,0.76546,0.76537,0.76541,37.97,True
'2018-10-17T03:56:00',0.76521,0.76523,0.76518,0.76521,26.0,0.76542,0.76545,0.76539,0.76544,30.2,False
'2018-10-17T03:57:00',0.76523,0.76528,0.76518,0.76518,76.45,0.76543,0.76549,0.76539,0.76539,83.73,True
'2018-10-17T03:58:00',0.76518,0.76518,0.76515,0.76518,16.72,0.76538,0.7654,0.76535,0.7654,16.0,False
'2018-10-17T03:59:00',0.76519,0.76525,0.76516,0.76516,40.7,0.76539,0.76545,0.76536,0.76536,40.5,False
'2018-10-17T04:00:00',0.76515,0.76515,0.76508,0.7651,51.07,0.76535,0.76536,0.7653,0.76531,51.1,False
'2018-10-17T04:01:00',0.76509,0.7651,0.76504,0.76505,38.2,0.76532,0.76533,0.76525,0.76525,41.62,True
'2018-10-17T04:02:00',0.76505,0.76508,0.76504,0.76506,48.92,0.76526,0.76529,0.76524,0.76527,48.0,False
'2018-10-17T04:03:00',0.76505,0.76507,0.765,0.765,58.32,0.76526,0.76528,0.7652,0.7652,54.0,False
'2018-10-17T04:04:00',0.76498,0.76501,0.76495,0.76495,40.59,0.76521,0.76522,0.76516,0.76516,37.5,False
'2018-10-17T04:05:00',0.76494,0.76497,0.76482,0.76483,66.09,0.76515,0.76518,0.76503,0.76504,52.0,False
'2018-10-17T04:06:00',0.76483,0.76487,0.76476,0.76479,51.44,0.76505,0.76508,0.76498,0.765,49.2,False
'2018-10-17T04:07:00',0.76478,0.76479,0.76467,0.7647,59.73,0.76499,0.765,0.76488,0.76491,61.82,True
'2018-10-17T04:08:00',0.76471,0.76479,0.76471,0.76476,51.5,0.76491,0.76501,0.76491,0.76499,51.95,False
'2018-10-17T04:09:00',0.76476,0.76477,0.76472,0.76473,43.17,0.76497,0.76499,0.76493,0.76494,41.32,False
'2018-10-17T04:10:00',0.76474,0.76477,0.76473,0.76473,18.5,0.76495,0.76498,0.76494,0.76494,19.5,True
'2018-10-17T04:11:00',0.76474,0.76476,0.76472,0.76475,35.7,0.76494,0.76497,0.76493,0.76495,32.9,True
'2018-10-17T04:12:00',0.76474,0.76485,0.76473,0.76485,51.49,0.76495,0.76506,0.76494,0.76506,50.3,False
'2018-10-17T04:13:00',0.76485,0.76486,0.76483,0.76485,24.52,0.76505,0.76507,0.76504,0.76506,23.1,True
'2018-10-17T04:14:00',0.76486,0.76486,0.76484,0.76485,20.84,0.76506,0.76507,0.76504,0.76507,18.75,True
'2018-10-17T04:15:00',0.76485,0.76491,0.76482,0.7649,64.64,0.76508,0.76512,0.76504,0.76511,72.37,True
'2018-10-17T04:16:00',0.76491,0.76492,0.76488,0.76491,26.0,0.76511,0.76514,0.76509,0.76512,25.9,False
'2018-10-17T04:17:00',0.76492,0.76495,0.76491,0.76491,31.72,0.76512,0.76516,0.76511,0.76511,29.85,True
'2018-10-17T04:18:00',0.76492,0.76498,0.76489,0.76498,43.52,0.76512,0.76519,0.7651,0.76519,39.7,False
'2018-10-17T04:19:00',0.76498,0.76499,0.76497,0.76498,31.71,0.7652,0.76521,0.76518,0.76518,27.55,True
'2018-10-17T04:20:00',0.76498,0.76502,0.76497,0.765,27.17,0.76519,0.76523,0.76518,0.76521,30.3,False
'2018-10-17T04:21:00',0.76501,0.76502,0.76497,0.765,22.67,0.76522,0.76522,0.76518,0.76521,22.75,True
'2018-10-17T04:22:00',0.76499,0.76502,0.76497,0.76502,19.5,0.7652,0.76522,0.76518,0.76522,23.45,False
'2018-10-17T04:23:00',0.76501,0.76503,0.76497,0.76499,46.97,0.76522,0.76524,0.76519,0.76519,49.9,True
'2018-10-17T04:24:00',0.76499,0.76509,0.76498,0.76507,55.67,0.7652,0.76531,0.7652,0.76528,48.5,False
'2018-10-17T04:25:00',0.76507,0.76507,0.76505,0.76505,30.0,0.76527,0.76529,0.76525,0.76527,31.2,True
'2018-10-17T04:26:00',0.76506,0.76514,0.76499,0.76507,114.37,0.76526,0.76535,0.7652,0.76527,123.34,False
'2018-10-17T04:27:00',0.76509,0.76509,0.76499,0.76505,73.5,0.76529,0.76529,0.76521,0.76525,82.19,False
'2018-10-17T04:28:00',0.76506,0.76506,0.76499,0.76505,49.5,0.76526,0.76526,0.76519,0.76525,48.45,True
'2018-10-17T04:29:00',0.76504,0.76511,0.76504,0.76511,38.0,0.76525,0.76533,0.76525,0.76532,42.05,True
'2018-10-17T04:30:00',0.76511,0.76523,0.76511,0.76522,40.5,0.76531,0.76544,0.76531,0.76542,39.05,True
'2018-10-17T04:31:00',0.76523,0.76524,0.76521,0.76523,34.0,0.76543,0.76545,0.76541,0.76543,38.05,True
'2018-10-17T04:32:00',0.76522,0.76523,0.76521,0.76523,32.5,0.76542,0.76544,0.76542,0.76544,32.7,True
'2018-10-17T04:33:00',0.76522,0.76527,0.7652,0.76525,61.79,0.76542,0.76549,0.76541,0.76549,57.95,True
'2018-10-17T04:34:00',0.76526,0.76529,0.76523,0.76527,41.5,0.76547,0.76549,0.76544,0.76547,41.85,True
'2018-10-17T04:35:00',0.76526,0.76531,0.76524,0.7653,55.5,0.76546,0.76551,0.76545,0.7655,54.22,True
'2018-10-17T04:36:00',0.76529,0.76532,0.76528,0.76531,36.07,0.7655,0.76553,0.76549,0.76552,38.45,True
'2018-10-17T04:37:00',0.76531,0.76533,0.76528,0.76532,50.49,0.76551,0.76554,0.76548,0.76553,52.05,False
'2018-10-17T04:38:00',0.76531,0.76531,0.76523,0.76526,48.99,0.76554,0.76554,0.76544,0.76546,46.57,False
'2018-10-17T04:39:00',0.76527,0.76527,0.76523,0.76524,14.7,0.76547,0.76548,0.76544,0.76544,15.6,True
'2018-10-17T04:40:00',0.76523,0.76529,0.76522,0.76529,28.0,0.76544,0.76549,0.76542,0.76549,35.95,True
'2018-10-17T04:41:00',0.76528,0.76535,0.76527,0.76535,45.09,0.76549,0.76556,0.76548,0.76555,48.1,False
'2018-10-17T04:42:00',0.76534,0.76535,0.76532,0.76535,31.95,0.76555,0.76557,0.76552,0.76555,31.05,False
'2018-10-17T04:43:00',0.76534,0.76535,0.76533,0.76534,7.3,0.76555,0.76555,0.76554,0.76554,8.05,False
'2018-10-17T04:44:00',0.76534,0.76534,0.76531,0.76532,21.07,0.76555,0.76556,0.76552,0.76555,21.32,True
'2018-10-17T04:45:00',0.76533,0.76534,0.76531,0.76534,10.25,0.76553,0.76554,0.76553,0.76554,9.0,True
'2018-10-17T04:46:00',0.76534,0.76536,0.76533,0.76535,28.49,0.76555,0.76557,0.76553,0.76556,28.8,False
'2018-10-17T04:47:00',0.76536,0.76536,0.76534,0.76535,13.7,0.76556,0.76557,0.76555,0.76556,13.7,False
'2018-10-17T04:48:00',0.76536,0.76536,0.76534,0.76535,15.1,0.76556,0.76557,0.76556,0.76556,15.8,True
'2018-10-17T04:49:00',0.76535,0.76536,0.76534,0.76536,20.14,0.76555,0.76556,0.76554,0.76556,20.8,False
'2018-10-17T04:50:00',0.76535,0.76536,0.76531,0.76536,34.5,0.76556,0.76556,0.76552,0.76556,32.05,False
'2018-10-17T04:51:00',0.76535,0.76536,0.7653,0.76534,34.12,0.76556,0.76557,0.76552,0.76554,31.25,False
'2018-10-17T04:52:00',0.76533,0.76533,0.76527,0.76531,76.39,0.76555,0.76555,0.76547,0.76553,81.29,False
'2018-10-17T04:53:00',0.76531,0.76536,0.76523,0.76524,72.3,0.76552,0.76557,0.76544,0.76544,76.35,True
'2018-10-17T04:54:00',0.76523,0.76527,0.76522,0.76526,38.74,0.76544,0.76547,0.76543,0.76546,37.5,True
'2018-10-17T04:55:00',0.76526,0.76534,0.76526,0.76532,77.0,0.76547,0.76555,0.76547,0.76552,94.16,False
'2018-10-17T04:56:00',0.7653,0.76532,0.76526,0.76528,67.0,0.7655,0.76553,0.76547,0.76548,88.53,False
'2018-10-17T04:57:00',0.76528,0.76528,0.76521,0.76524,41.6,0.76549,0.76549,0.76542,0.76547,43.65,False
'2018-10-17T04:58:00',0.76523,0.76524,0.76521,0.76522,30.0,0.76543,0.76545,0.76542,0.76543,32.44,False
'2018-10-17T04:59:00',0.76523,0.76523,0.76521,0.76521,11.5,0.76543,0.76543,0.76541,0.76542,11.5,False
'2018-10-17T05:00:00',0.76521,0.76521,0.76513,0.76513,35.85,0.76541,0.76542,0.76534,0.76534,42.81,False
'2018-10-17T05:01:00',0.76513,0.76514,0.76512,0.76512,16.0,0.76536,0.76536,0.76533,0.76533,16.5,False
'2018-10-17T05:02:00',0.76512,0.76512,0.76497,0.76498,43.14,0.76532,0.76532,0.76518,0.76519,46.26,False
'2018-10-17T05:03:00',0.76499,0.765,0.76496,0.76496,26.5,0.76519,0.76521,0.76517,0.76518,28.0,True
'2018-10-17T05:04:00',0.76497,0.76498,0.76496,0.76498,16.5,0.76518,0.76519,0.76517,0.76519,20.3,False
'2018-10-17T05:05:00',0.76499,0.76499,0.76497,0.76498,17.5,0.76519,0.7652,0.76517,0.76519,21.81,False
'2018-10-17T05:06:00',0.76497,0.765,0.76496,0.76496,17.5,0.76519,0.76521,0.76518,0.76519,18.41,True
'2018-10-17T05:07:00',0.76497,0.76498,0.76495,0.76497,35.1,0.76519,0.76519,0.76516,0.76518,29.14,False
'2018-10-17T05:08:00',0.76496,0.76499,0.76496,0.76496,10.5,0.76518,0.7652,0.76516,0.76516,14.45,False
'2018-10-17T05:09:00',0.76495,0.76498,0.76495,0.76496,19.5,0.76518,0.76519,0.76516,0.76516,24.25,True
'2018-10-17T05:10:00',0.76495,0.76498,0.76495,0.76497,26.0,0.76518,0.76518,0.76516,0.76517,25.37,True
'2018-10-17T05:11:00',0.76496,0.76498,0.76496,0.76498,14.0,0.76517,0.76519,0.76517,0.76518,17.29,False
'2018-10-17T05:12:00',0.76496,0.76497,0.76496,0.76496,12.5,0.76518,0.76518,0.76516,0.76516,11.12,True
'2018-10-17T05:13:00',0.76495,0.76497,0.76495,0.76496,9.1,0.76518,0.76518,0.76516,0.76518,8.94,False
'2018-10-17T05:14:00',0.76497,0.76497,0.76495,0.76495,12.5,0.76517,0.76517,0.76516,0.76516,7.0,True
'2018-10-17T05:15:00',0.76495,0.76503,0.76495,0.76498,30.65,0.76516,0.76524,0.76516,0.76518,29.97,False
'2018-10-17T05:16:00',0.76497,0.76498,0.76497,0.76497,9.5,0.76518,0.76518,0.76517,0.76518,10.4,False
'2018-10-17T05:17:00',0.76496,0.76498,0.76496,0.76497,25.1,0.76518,0.76519,0.76516,0.76517,25.62,True
'2018-10-17T05:18:00',0.76496,0.76499,0.76496,0.76498,21.75,0.76519,0.7652,0.76518,0.76518,20.95,False
'2018-10-17T05:19:00',0.76498,0.765,0.76492,0.76494,36.6,0.76519,0.7652,0.76512,0.76516,38.5,True
'2018-10-17T05:20:00',0.76495,0.76497,0.76492,0.76497,39.27,0.76516,0.76519,0.76512,0.76517,39.17,False
'2018-10-17T05:21:00',0.76496,0.76496,0.76491,0.76493,47.74,0.76516,0.76516,0.76512,0.76513,44.6,True
'2018-10-17T05:22:00',0.76493,0.76495,0.76492,0.76494,52.25,0.76514,0.76516,0.76513,0.76515,61.65,False
'2018-10-17T05:23:00',0.76494,0.76494,0.7649,0.7649,61.75,0.76514,0.76515,0.76511,0.76513,63.25,True
'2018-10-17T05:24:00',0.76492,0.76497,0.7649,0.76492,99.32,0.76513,0.76518,0.76511,0.76513,101.94,True
'2018-10-17T05:25:00',0.76492,0.76497,0.76491,0.76497,115.12,0.76512,0.76518,0.76512,0.76517,114.55,False
'2018-10-17T05:26:00',0.76496,0.76497,0.76495,0.76496,20.0,0.76517,0.76518,0.76515,0.76518,16.1,True
'2018-10-17T05:27:00',0.76497,0.76499,0.76493,0.76497,69.5,0.76517,0.7652,0.76514,0.7652,73.85,True
'2018-10-17T05:28:00',0.76497,0.76502,0.76497,0.76499,38.57,0.76518,0.76523,0.76518,0.76522,38.07,False
'2018-10-17T05:29:00',0.76501,0.76502,0.76498,0.76499,93.25,0.76521,0.76523,0.76518,0.76522,86.65,True
'2018-10-17T05:30:00',0.76499,0.76504,0.76499,0.76502,74.75,0.76519,0.76524,0.76519,0.76523,73.72,False
'2018-10-17T05:31:00',0.76502,0.76503,0.76499,0.76501,124.46,0.76524,0.76524,0.76519,0.76523,121.9,True
'2018-10-17T05:32:00',0.76502,0.76506,0.765,0.76505,116.1,0.76522,0.76528,0.7652,0.76526,114.27,True
'2018-10-17T05:33:00',0.76506,0.76522,0.76504,0.76521,95.35,0.76526,0.76543,0.76525,0.76542,104.62,True
'2018-10-17T05:34:00',0.7652,0.7653,0.76519,0.76523,79.67,0.76542,0.76552,0.76542,0.76544,77.07,False
'2018-10-17T05:35:00',0.76522,0.76526,0.76521,0.76523,74.24,0.76543,0.76547,0.76543,0.76544,75.59,False
'2018-10-17T05:36:00',0.76522,0.76524,0.7652,0.76522,44.17,0.76543,0.76545,0.76542,0.76543,44.75,True
'2018-10-17T05:37:00',0.76523,0.76528,0.7652,0.76524,39.3,0.76544,0.76549,0.76542,0.76545,43.7,True
'2018-10-17T05:38:00',0.76522,0.76528,0.76522,0.76528,38.0,0.76545,0.76551,0.76545,0.76549,46.5,True
'2018-10-17T05:39:00',0.76526,0.76533,0.76525,0.76529,37.55,0.7655,0.76554,0.76546,0.76553,34.8,True
'2018-10-17T05:40:00',0.76532,0.76535,0.76529,0.76533,34.64,0.76553,0.76556,0.76552,0.76555,36.07,True
'2018-10-17T05:41:00',0.76533,0.76535,0.76529,0.76534,29.67,0.76556,0.76557,0.76551,0.76556,35.52,False
'2018-10-17T05:42:00',0.76535,0.76535,0.76528,0.76534,56.7,0.76556,0.76557,0.7655,0.76555,66.91,False
'2018-10-17T05:43:00',0.76533,0.76534,0.76528,0.7653,44.52,0.76554,0.76555,0.7655,0.76551,40.79,False
'2018-10-17T05:44:00',0.76528,0.76532,0.76528,0.76528,35.0,0.76552,0.76555,0.76549,0.76549,33.02,False
'2018-10-17T05:45:00',0.76528,0.76529,0.76523,0.76526,79.17,0.76549,0.76551,0.76545,0.76549,77.49,False
'2018-10-17T05:46:00',0.76526,0.76527,0.76524,0.76525,24.1,0.76547,0.76549,0.76545,0.76546,29.4,True
'2018-10-17T05:47:00',0.76526,0.76527,0.76522,0.76526,43.97,0.76547,0.76549,0.76544,0.76547,46.57,False
'2018-10-17T05:48:00',0.76524,0.76526,0.76523,0.76524,28.5,0.76547,0.76547,0.76545,0.76545,32.24,False
'2018-10-17T05:49:00',0.76523,0.76525,0.7652,0.7652,51.64,0.76546,0.76547,0.76542,0.76542,55.45,True
'2018-10-17T05:50:00',0.76521,0.76531,0.76521,0.76529,45.02,0.76544,0.76552,0.76542,0.7655,44.67,False
'2018-10-17T05:51:00',0.76529,0.7653,0.76525,0.76527,46.5,0.76552,0.76552,0.76546,0.76548,39.9,False
'2018-10-17T05:52:00',0.76528,0.7653,0.76516,0.76517,55.7,0.76549,0.76551,0.76537,0.76538,50.54,False
'2018-10-17T05:53:00',0.76516,0.76521,0.76513,0.76516,54.02,0.76539,0.76542,0.76534,0.76537,53.64,False
'2018-10-17T05:54:00',0.76517,0.76521,0.76513,0.76515,97.35,0.76538,0.76542,0.76534,0.76536,91.9,True
'2018-10-17T05:55:00',0.76516,0.76524,0.76514,0.76524,52.5,0.76537,0.76546,0.76537,0.76545,58.25,False
'2018-10-17T05:56:00',0.76523,0.76523,0.76519,0.76519,43.2,0.76544,0.76545,0.7654,0.7654,42.85,True
'2018-10-17T05:57:00',0.7652,0.76523,0.76519,0.7652,37.0,0.76541,0.76544,0.7654,0.76541,37.47,False
'2018-10-17T05:58:00',0.76519,0.76523,0.76519,0.7652,27.0,0.76543,0.76544,0.76541,0.76541,23.95,True
'2018-10-17T05:59:00',0.76521,0.76526,0.76521,0.76525,37.5,0.76542,0.76548,0.76542,0.76546,52.07,False
'2018-10-17T06:00:00',0.76526,0.76526,0.76523,0.76525,20.45,0.76547,0.76548,0.76545,0.76546,26.3,True
'2018-10-17T06:01:00',0.76523,0.7653,0.76522,0.76528,35.32,0.76547,0.76551,0.76543,0.76549,33.95,False
'2018-10-17T06:02:00',0.76529,0.7653,0.76525,0.76527,59.45,0.7655,0.76551,0.76548,0.76548,52.6,True
'2018-10-17T06:03:00',0.76528,0.7653,0.76526,0.76527,44.55,0.76549,0.76552,0.76548,0.76549,46.15,False
'2018-10-17T06:04:00',0.76529,0.76529,0.76523,0.76524,42.4,0.7655,0.76551,0.76545,0.76545,43.7,False
'2018-10-17T06:05:00',0.76523,0.76525,0.76518,0.76519,29.75,0.76544,0.76547,0.76539,0.76541,31.2,False
'2018-10-17T06:06:00',0.76519,0.76519,0.76513,0.76515,35.86,0.76541,0.76541,0.76534,0.76538,34.1,False
'2018-10-17T06:07:00',0.76517,0.76517,0.76513,0.76515,18.9,0.76538,0.76538,0.76535,0.76536,18.9,False
'2018-10-17T06:08:00',0.76517,0.76517,0.76512,0.76515,37.96,0.76538,0.76538,0.76534,0.76536,36.65,True
'2018-10-17T06:09:00',0.76515,0.76518,0.76513,0.76516,20.05,0.76537,0.76539,0.76535,0.76537,20.4,False
'2018-10-17T06:10:00',0.76517,0.76521,0.76509,0.76509,36.17,0.76538,0.76542,0.76532,0.76532,31.2,True
'2018-10-17T06:11:00',0.76509,0.76511,0.76508,0.7651,25.02,0.76531,0.76533,0.7653,0.76531,21.6,False
'2018-10-17T06:12:00',0.76511,0.76511,0.76506,0.76509,26.9,0.76532,0.76532,0.76528,0.7653,29.74,False
'2018-10-17T06:13:00',0.76509,0.7651,0.76508,0.76509,22.5,0.76531,0.76532,0.76529,0.7653,27.97,False
'2018-10-17T06:14:00',0.76508,0.76508,0.76501,0.76505,55.07,0.76529,0.76529,0.76521,0.76526,60.42,False
'2018-10-17T06:15:00',0.76505,0.76506,0.76503,0.76504,43.44,0.76525,0.76527,0.76524,0.76527,43.3,True
'2018-10-17T06:16:00',0.76505,0.76507,0.76503,0.76507,45.39,0.76527,0.76527,0.76524,0.76527,49.85,False
'2018-10-17T06:17:00',0.76506,0.76511,0.76506,0.76506,24.37,0.76527,0.76532,0.76526,0.76527,23.45,True
'2018-10-17T06:18:00',0.76507,0.76509,0.76505,0.76509,20.15,0.76527,0.7653,0.76527,0.76529,18.55,True
'2018-10-17T06:19:00',0.7651,0.76511,0.76505,0.76511,53.29,0.7653,0.76533,0.76527,0.76531,54.22,False
'2018-10-17T06:20:00',0.7651,0.7651,0.76506,0.76508,23.0,0.7653,0.76531,0.76527,0.76528,25.0,True
'2018-10-17T06:21:00',0.7651,0.76512,0.76506,0.76512,34.87,0.76529,0.76533,0.76528,0.76532,32.0,False
'2018-10-17T06:22:00',0.76511,0.76513,0.76511,0.76511,13.0,0.76532,0.76534,0.76532,0.76532,13.0,False
'2018-10-17T06:23:00',0.76511,0.76512,0.7651,0.7651,12.0,0.76531,0.76532,0.76531,0.76532,12.0,False
'2018-10-17T06:24:00',0.7651,0.76511,0.76509,0.7651,5.0,0.76531,0.76531,0.7653,0.76531,5.0,False
'2018-10-17T06:25:00',0.7651,0.76511,0.76505,0.76509,36.44,0.7653,0.76531,0.76526,0.76529,34.25,True
'2018-10-17T06:26:00',0.76507,0.7651,0.76507,0.76509,29.35,0.76529,0.76531,0.76527,0.7653,29.95,False
'2018-10-17T06:27:00',0.76509,0.76509,0.76507,0.76508,12.35,0.76529,0.7653,0.76528,0.76528,12.6,True
'2018-10-17T06:28:00',0.76509,0.7651,0.76507,0.76509,26.37,0.76529,0.76531,0.76528,0.7653,28.8,False
'2018-10-17T06:29:00',0.76509,0.76511,0.76508,0.76509,13.12,0.76529,0.76532,0.76528,0.76529,15.55,False
'2018-10-17T06:30:00',0.76509,0.7651,0.76502,0.76505,55.45,0.7653,0.76532,0.76525,0.76526,60.05,True
'2018-10-17T06:31:00',0.76505,0.76517,0.76504,0.76517,79.07,0.76527,0.76539,0.76526,0.76537,73.55,False
'2018-10-17T06:32:00',0.76516,0.76517,0.76514,0.76515,31.0,0.76536,0.76538,0.76535,0.76535,31.35,False
'2018-10-17T06:33:00',0.76515,0.76516,0.7651,0.76512,29.85,0.76536,0.76537,0.76531,0.76532,28.0,False
'2018-10-17T06:34:00',0.76511,0.76513,0.76507,0.76507,21.0,0.76532,0.76534,0.76527,0.76527,21.1,False
'2018-10-17T06:35:00',0.76506,0.76507,0.76499,0.76505,67.65,0.76527,0.76527,0.76521,0.76527,65.0,False
'2018-10-17T06:36:00',0.76505,0.76506,0.765,0.76503,75.6,0.76525,0.76528,0.76521,0.76523,69.8,False
'2018-10-17T06:37:00',0.76502,0.76505,0.76498,0.76498,43.5,0.76523,0.76525,0.76519,0.76521,43.19,False
'2018-10-17T06:38:00',0.76498,0.76501,0.76497,0.76499,40.69,0.7652,0.76522,0.76519,0.76519,34.0,False
'2018-10-17T06:39:00',0.765,0.76501,0.76491,0.76491,49.5,0.7652,0.76523,0.76513,0.76513,46.05,True
'2018-10-17T06:40:00',0.76491,0.76493,0.7649,0.76492,37.07,0.76514,0.76514,0.7651,0.76513,35.72,True
'2018-10-17T06:41:00',0.76491,0.76494,0.76488,0.76493,42.0,0.76512,0.76515,0.7651,0.76515,43.0,False
'2018-10-17T06:42:00',0.76494,0.76499,0.76491,0.76491,41.92,0.76515,0.76519,0.76513,0.76514,37.8,False
'2018-10-17T06:43:00',0.76493,0.76493,0.76488,0.76489,27.0,0.76513,0.76513,0.76509,0.7651,28.45,False
'2018-10-17T06:44:00',0.76489,0.76489,0.76484,0.76487,34.82,0.76509,0.7651,0.76505,0.76508,32.4,False
'2018-10-17T06:45:00',0.76487,0.76487,0.76485,0.76487,13.5,0.76507,0.76509,0.76506,0.76508,13.57,False
'2018-10-17T06:46:00',0.76488,0.76488,0.76486,0.76486,9.0,0.76509,0.76509,0.76508,0.76509,9.0,True
'2018-10-17T06:47:00',0.76488,0.76489,0.76487,0.76487,17.0,0.76508,0.7651,0.76507,0.7651,18.0,False
'2018-10-17T06:48:00',0.76488,0.76489,0.76484,0.76487,35.0,0.76508,0.7651,0.76505,0.76509,36.26,True
'2018-10-17T06:49:00',0.76488,0.76494,0.76486,0.76492,44.6,0.76509,0.76515,0.76507,0.76512,46.7,True
'2018-10-17T06:50:00',0.76493,0.76502,0.76493,0.76501,75.47,0.76513,0.76523,0.76513,0.76523,75.15,True
'2018-10-17T06:51:00',0.76501,0.76513,0.765,0.76509,67.0,0.76522,0.76534,0.76521,0.76529,75.14,True
'2018-10-17T06:52:00',0.7651,0.76513,0.76508,0.76511,49.0,0.76531,0.76534,0.76529,0.76531,50.59,True
'2018-10-17T06:53:00',0.76511,0.7652,0.76506,0.76518,56.5,0.76532,0.7654,0.76528,0.76538,58.67,True
'2018-10-17T06:54:00',0.76517,0.76521,0.76517,0.7652,43.0,0.76539,0.76542,0.76537,0.7654,54.83,False
'2018-10-17T06:55:00',0.7652,0.7652,0.76516,0.76519,33.5,0.76541,0.76541,0.76538,0.76539,37.42,False
'2018-10-17T06:56:00',0.76518,0.7652,0.76516,0.76517,30.5,0.76539,0.7654,0.76537,0.76538,33.39,True
'2018-10-17T06:57:00',0.76518,0.7652,0.76515,0.76518,51.5,0.76538,0.76541,0.76537,0.76538,61.79,False
'2018-10-17T06:58:00',0.76518,0.76519,0.76513,0.76515,31.35,0.76539,0.76539,0.76534,0.76536,34.77,True
'2018-10-17T06:59:00',0.76514,0.76516,0.76511,0.76515,34.0,0.76535,0.76537,0.76532,0.76537,37.96,False
'2018-10-17T07:00:00',0.76515,0.76516,0.76512,0.76514,47.25,0.76535,0.76538,0.76533,0.76535,47.07,False
'2018-10-17T07:01:00',0.76515,0.76519,0.76511,0.76512,34.5,0.76535,0.7654,0.76532,0.76532,35.3,False
'2018-10-17T07:02:00',0.76513,0.76518,0.76507,0.76511,80.3,0.76533,0.76539,0.76528,0.76531,84.59,True
'2018-10-17T07:03:00',0.7651,0.76514,0.76509,0.76513,31.5,0.76531,0.76535,0.76531,0.76535,34.7,True
'2018-10-17T07:04:00',0.76513,0.76518,0.76513,0.76515,48.0,0.76534,0.76538,0.76534,0.76535,57.27,True
'2018-10-17T07:05:00',0.76516,0.76523,0.76515,0.76518,41.0,0.76538,0.76543,0.76537,0.76538,46.85,True
'2018-10-17T07:06:00',0.76518,0.76524,0.76517,0.76522,93.0,0.7654,0.76546,0.76538,0.76543,90.22,True
'2018-10-17T07:07:00',0.76523,0.76527,0.7652,0.76525,70.9,0.76544,0.76547,0.7654,0.76546,70.74,False
'2018-10-17T07:08:00',0.76526,0.76529,0.76519,0.76523,76.65,0.76546,0.7655,0.76541,0.76543,75.3,False
'2018-10-17T07:09:00',0.76522,0.76528,0.7652,0.76522,48.27,0.76543,0.76549,0.7654,0.76543,45.5,False
'2018-10-17T07:10:00',0.76523,0.76525,0.76519,0.76522,89.9,0.76543,0.76546,0.76539,0.76543,90.27,False
'2018-10-17T07:11:00',0.76521,0.76521,0.76513,0.76513,77.05,0.76542,0.76543,0.76534,0.76536,74.0,True
'2018-10-17T07:12:00',0.76515,0.76518,0.76512,0.76516,61.0,0.76535,0.76539,0.76533,0.76539,60.85,True
'2018-10-17T07:13:00',0.76518,0.7652,0.76513,0.76517,47.1,0.76538,0.7654,0.76534,0.76537,43.0,True
'2018-10-17T07:14:00',0.76518,0.7652,0.76514,0.76517,60.75,0.76538,0.76541,0.76535,0.76539,60.55,True
'2018-10-17T07:15:00',0.76517,0.76518,0.76515,0.76518,62.57,0.76538,0.7654,0.76536,0.76538,59.2,False
'2018-10-17T07:16:00',0.76517,0.76518,0.76513,0.76515,45.79,0.76537,0.76539,0.76534,0.76535,44.7,False
'2018-10-17T07:17:00',0.76515,0.76515,0.76507,0.76508,80.53,0.76536,0.76536,0.76528,0.76529,79.44,True
'2018-10-17T07:18:00',0.76507,0.76515,0.76506,0.76514,46.08,0.76528,0.76536,0.76528,0.76536,41.45,False
'2018-10-17T07:19:00',0.76514,0.76518,0.76507,0.76509,50.22,0.76535,0.76539,0.76529,0.7653,56.16,True
'2018-10-17T07:20:00',0.7651,0.76514,0.76508,0.76511,48.5,0.7653,0.76534,0.76529,0.76531,49.39,True
'2018-10-17T07:21:00',0.7651,0.76522,0.7651,0.76519,70.12,0.76531,0.76543,0.76531,0.7654,76.51,False
'2018-10-17T07:22:00',0.76519,0.76519,0.76513,0.76515,42.0,0.76539,0.7654,0.76533,0.76537,43.12,False
'2018-10-17T07:23:00',0.76515,0.76517,0.76514,0.76515,35.12,0.76536,0.76539,0.76535,0.76535,37.03,False
'2018-10-17T07:24:00',0.76517,0.76519,0.76515,0.76515,42.6,0.76537,0.76539,0.76535,0.76535,48.69,False
'2018-10-17T07:25:00',0.76515,0.76516,0.76501,0.76504,63.77,0.76536,0.76537,0.76522,0.76524,59.0,False
'2018-10-17T07:26:00',0.76503,0.76505,0.765,0.76502,74.2,0.76523,0.76526,0.7652,0.76522,85.06,False
'2018-10-17T07:27:00',0.76503,0.76504,0.76499,0.765,48.1,0.76523,0.76524,0.76519,0.7652,50.5,False
'2018-10-17T07:28:00',0.76501,0.76501,0.76492,0.76493,50.5,0.76521,0.76521,0.76512,0.76513,55.86,False
'2018-10-17T07:29:00',0.76492,0.76496,0.76491,0.76491,57.0,0.76512,0.76517,0.76511,0.76511,67.39,False
'2018-10-17T07:30:00',0.76493,0.76493,0.76474,0.76474,57.17,0.76513,0.76513,0.76496,0.76496,67.07,True
'2018-10-17T07:31:00',0.76476,0.76476,0.76471,0.76475,59.6,0.76496,0.76497,0.76493,0.76496,69.04,True
'2018-10-17T07:32:00',0.76475,0.7648,0.76473,0.76477,56.5,0.76495,0.76501,0.76494,0.76497,70.06,False
'2018-10-17T07:33:00',0.76476,0.76481,0.7647,0.7647,64.6,0.76497,0.76502,0.76491,0.76492,76.47,True
'2018-10-17T07:34:00',0.76471,0.76477,0.76469,0.76471,75.84,0.76492,0.76498,0.7649,0.76492,74.95,False
'2018-10-17T07:35:00',0.7647,0.7647,0.76465,0.76466,64.45,0.76491,0.76491,0.76485,0.76488,72.87,True
'2018-10-17T07:36:00',0.76466,0.76474,0.76462,0.76472,68.9,0.76486,0.76494,0.76482,0.76494,80.82,False
'2018-10-17T07:37:00',0.76472,0.76474,0.76465,0.76472,63.3,0.76494,0.76494,0.76486,0.76492,67.15,True
'2018-10-17T07:38:00',0.76471,0.76482,0.7647,0.76482,35.75,0.76491,0.76502,0.7649,0.76502,40.45,True
'2018-10-17T07:39:00',0.76485,0.76489,0.7648,0.76488,60.03,0.76502,0.7651,0.765,0.76508,51.95,False
'2018-10-17T07:40:00',0.76487,0.76489,0.76484,0.76485,53.9,0.76507,0.7651,0.76504,0.76505,53.7,True
'2018-10-17T07:41:00',0.76486,0.76488,0.76485,0.76486,28.04,0.76506,0.76508,0.76505,0.76506,25.75,False
'2018-10-17T07:42:00',0.76484,0.76485,0.76466,0.76473,63.49,0.76507,0.76507,0.76487,0.76493,67.79,True
'2018-10-17T07:43:00',0.76473,0.76478,0.76471,0.76478,52.47,0.76494,0.765,0.76492,0.76498,70.22,False
'2018-10-17T07:44:00',0.76477,0.76479,0.76476,0.76477,25.2,0.76497,0.76499,0.76496,0.76497,49.95,False
'2018-10-17T07:45:00',0.76475,0.76475,0.76469,0.76475,42.65,0.76497,0.76497,0.7649,0.76495,47.35,False
'2018-10-17T07:46:00',0.76474,0.76476,0.76471,0.76472,26.3,0.76494,0.76496,0.76491,0.76492,33.4,False
'2018-10-17T07:47:00',0.76471,0.76472,0.76469,0.76469,21.0,0.76491,0.76492,0.76488,0.76489,28.4,True
'2018-10-17T07:48:00',0.7647,0.76479,0.76469,0.76473,21.0,0.7649,0.76499,0.76489,0.76493,27.4,True
'2018-10-17T07:49:00',0.76473,0.76478,0.76472,0.76474,29.0,0.76495,0.76499,0.76492,0.76494,35.77,False
'2018-10-17T07:50:00',0.76475,0.76477,0.76469,0.76469,37.04,0.76495,0.76497,0.76491,0.76491,37.1,False
'2018-10-17T07:51:00',0.76471,0.76473,0.76463,0.76469,59.07,0.76491,0.76493,0.76484,0.76489,68.17,True
'2018-10-17T07:52:00',0.76468,0.76476,0.76468,0.76474,77.66,0.7649,0.76497,0.76489,0.76495,84.44,False
'2018-10-17T07:53:00',0.76474,0.76478,0.76472,0.76472,72.58,0.76497,0.76499,0.76493,0.76493,77.62,True
'2018-10-17T07:54:00',0.76471,0.76481,0.76471,0.76481,85.24,0.76492,0.76502,0.76492,0.76501,82.12,True
'2018-10-17T07:55:00',0.76482,0.76485,0.76477,0.76484,69.21,0.76503,0.76506,0.765,0.76505,64.66,False
'2018-10-17T07:56:00',0.76485,0.76485,0.76482,0.76484,54.37,0.76505,0.76506,0.76503,0.76504,53.71,True
'2018-10-17T07:57:00',0.76483,0.7649,0.76483,0.76489,45.37,0.76503,0.76511,0.76503,0.7651,47.22,True
'2018-10-17T07:58:00',0.76489,0.76491,0.76487,0.76491,17.45,0.76509,0.76512,0.76509,0.76512,18.1,False
'2018-10-17T07:59:00',0.76489,0.76489,0.76477,0.76484,38.77,0.76508,0.76508,0.76499,0.76504,38.82,False
'2018-10-17T08:00:00',0.76484,0.76484,0.76479,0.76482,44.3,0.76502,0.76502,0.76497,0.76499,44.0,True
'2018-10-17T08:01:00',0.7648,0.76489,0.7648,0.76483,50.57,0.765,0.76507,0.76499,0.76501,50.0,True
'2018-10-17T08:02:00',0.76484,0.7649,0.76481,0.76485,77.37,0.76501,0.76508,0.76499,0.76502,75.35,True
'2018-10-17T08:03:00',0.76486,0.76495,0.76485,0.76492,52.6,0.76503,0.76513,0.76502,0.7651,52.5,True
'2018-10-17T08:04:00',0.76492,0.765,0.76492,0.76497,52.15,0.76511,0.76518,0.76511,0.76515,49.0,True
'2018-10-17T08:05:00',0.76499,0.76504,0.76496,0.76498,51.4,0.76516,0.76521,0.76514,0.76515,51.05,True
'2018-10-17T08:06:00',0.76496,0.76514,0.76496,0.76504,84.47,0.76516,0.76531,0.76516,0.76523,81.02,False
'2018-10-17T08:07:00',0.76506,0.76509,0.765,0.76502,53.0,0.76523,0.76526,0.76519,0.76521,53.0,True
'2018-10-17T08:08:00',0.76502,0.76509,0.76502,0.76504,54.5,0.7652,0.76528,0.76519,0.76521,55.1,True
'2018-10-17T08:09:00',0.76504,0.76511,0.76502,0.76505,53.0,0.76523,0.7653,0.7652,0.76522,53.0,True
'2018-10-17T08:10:00',0.76504,0.76516,0.76501,0.76512,48.5,0.76522,0.76534,0.7652,0.76528,48.0,False
'2018-10-17T08:11:00',0.76512,0.76514,0.76508,0.7651,28.0,0.76529,0.76531,0.76527,0.76527,28.0,True
'2018-10-17T08:12:00',0.76509,0.76514,0.76509,0.7651,27.0,0.76529,0.76532,0.76527,0.76529,27.35,False
'2018-10-17T08:13:00',0.76511,0.76517,0.76505,0.76506,59.0,0.76529,0.76535,0.76523,0.76523,58.7,False
'2018-10-17T08:14:00',0.76507,0.7651,0.76499,0.76505,46.0,0.76524,0.76528,0.76518,0.76523,46.35,True
'2018-10-17T08:15:00',0.76506,0.76516,0.76506,0.76513,88.0,0.76525,0.76532,0.76523,0.76528,89.05,True
'2018-10-17T08:16:00',0.76515,0.76518,0.76511,0.76517,65.0,0.7653,0.76533,0.76527,0.76532,65.0,True
'2018-10-17T08:17:00',0.76517,0.76524,0.76514,0.76517,63.5,0.76534,0.7654,0.7653,0.76533,63.0,False
'2018-10-17T08:18:00',0.76516,0.76522,0.76514,0.76515,58.0,0.76532,0.76538,0.76529,0.7653,58.0,True
'2018-10-17T08:19:00',0.76514,0.76521,0.76512,0.76521,52.0,0.7653,0.76536,0.76529,0.76536,52.0,False
'2018-10-17T08:20:00',0.7652,0.76526,0.76518,0.76518,44.5,0.76536,0.76542,0.76533,0.76533,44.35,True
'2018-10-17T08:21:00',0.76519,0.76526,0.76518,0.76523,76.0,0.76534,0.76541,0.76534,0.7654,76.0,False
'2018-10-17T08:22:00',0.76523,0.76523,0.76507,0.76509,103.26,0.76539,0.7654,0.76532,0.76534,95.32,True
'2018-10-17T08:23:00',0.76509,0.76522,0.76507,0.76515,105.69,0.76534,0.76545,0.76533,0.76539,123.63,True
'2018-10-17T08:24:00',0.76516,0.76518,0.76514,0.76517,83.26,0.7654,0.76542,0.76535,0.7654,51.84,False
'2018-10-17T08:25:00',0.76517,0.76518,0.76512,0.76514,54.28,0.76539,0.76541,0.76537,0.7654,60.42,False
'2018-10-17T08:26:00',0.76515,0.76517,0.76511,0.76513,100.62,0.7654,0.76541,0.76537,0.76539,119.28,False
'2018-10-17T08:27:00',0.76513,0.76516,0.76503,0.76511,71.45,0.76538,0.7654,0.76528,0.76537,79.56,True
'2018-10-17T08:28:00',0.76512,0.76526,0.76511,0.76518,78.64,0.76537,0.76542,0.7653,0.76533,89.61,False
'2018-10-17T08:29:00',0.76516,0.7652,0.76507,0.76512,73.0,0.76533,0.76538,0.76524,0.76528,74.75,True
'2018-10-17T08:30:00',0.76513,0.76518,0.76509,0.76516,42.0,0.76528,0.76534,0.76526,0.76532,42.35,True
'2018-10-17T08:31:00',0.76518,0.76528,0.76515,0.76518,53.62,0.76533,0.76544,0.76531,0.76541,57.35,False
'2018-10-17T08:32:00',0.76517,0.7652,0.76514,0.76517,80.38,0.76541,0.76543,0.76538,0.76542,116.12,False
'2018-10-17T08:33:00',0.76518,0.76519,0.7651,0.76513,90.96,0.76542,0.76542,0.76532,0.76537,113.55,False
'2018-10-17T08:34:00',0.76512,0.76515,0.76507,0.7651,90.15,0.76536,0.76537,0.76532,0.76533,137.12,False
'2018-10-17T08:35:00',0.76511,0.76513,0.76506,0.76507,101.88,0.76534,0.76537,0.7653,0.7653,140.3,True
'2018-10-17T08:36:00',0.76506,0.76518,0.76506,0.76515,45.84,0.7653,0.76542,0.7653,0.76538,71.32,False
'2018-10-17T08:37:00',0.76513,0.76515,0.7651,0.76513,98.85,0.76538,0.76539,0.76534,0.76536,133.06,False
'2018-10-17T08:38:00',0.76512,0.76512,0.76504,0.7651,26.14,0.76536,0.76536,0.76524,0.76525,45.64,False
'2018-10-17T08:39:00',0.76509,0.76509,0.76497,0.76499,37.5,0.76525,0.76525,0.76512,0.76514,39.1,True
'2018-10-17T08:40:00',0.765,0.76508,0.765,0.76507,63.0,0.76515,0.76523,0.76515,0.76522,63.7,False
'2018-10-17T08:41:00',0.76508,0.76513,0.76506,0.76506,61.0,0.76522,0.76529,0.76521,0.76522,63.2,True
'2018-10-17T08:42:00',0.76506,0.76512,0.76505,0.76509,55.0,0.76521,0.76528,0.76521,0.76524,55.35,False
'2018-10-17T08:43:00',0.76508,0.7651,0.76505,0.76507,39.0,0.76523,0.76526,0.76522,0.76522,39.35,True
'2018-10-17T08:44:00',0.76508,0.76512,0.76507,0.76507,43.0,0.76523,0.76527,0.76523,0.76524,43.0,True
'2018-10-17T08:45:00',0.76508,0.76511,0.76505,0.7651,30.0,0.76524,0.76527,0.7652,0.76525,30.0,False
'2018-10-17T08:46:00',0.76509,0.76509,0.76498,0.76504,37.5,0.76525,0.76525,0.76515,0.76519,37.0,False
'2018-10-17T08:47:00',0.76504,0.76505,0.76498,0.76504,57.0,0.76521,0.76521,0.76514,0.76519,57.0,False
'2018-10-17T08:48:00',0.76503,0.76503,0.76496,0.76502,49.0,0.76519,0.7652,0.76512,0.76517,49.0,False
'2018-10-17T08:49:00',0.76501,0.76501,0.76482,0.76483,60.0,0.76517,0.76517,0.76499,0.76501,60.0,True
'2018-10-17T08:50:00',0.76484,0.7649,0.76482,0.76486,65.5,0.76499,0.76507,0.76498,0.76501,65.0,True
'2018-10-17T08:51:00',0.76486,0.76493,0.76478,0.76492,53.35,0.76502,0.76509,0.76494,0.76508,53.35,False
'2018-10-17T08:52:00',0.76492,0.76493,0.76483,0.76484,59.35,0.76507,0.76508,0.765,0.76502,59.0,True
'2018-10-17T08:53:00',0.76485,0.76494,0.76485,0.7649,47.0,0.76503,0.7651,0.76502,0.76508,47.5,False
'2018-10-17T08:54:00',0.76492,0.76493,0.76483,0.76486,68.0,0.76508,0.76509,0.76499,0.76502,68.0,True
'2018-10-17T08:55:00',0.76487,0.76495,0.76483,0.76493,39.1,0.76502,0.76511,0.765,0.7651,39.5,False
'2018-10-17T08:56:00',0.76496,0.765,0.76489,0.76491,56.8,0.76511,0.76516,0.76504,0.76508,57.0,False
'2018-10-17T08:57:00',0.7649,0.76492,0.76468,0.7647,44.85,0.76507,0.76507,0.76483,0.76485,43.0,False
'2018-10-17T08:58:00',0.76469,0.76472,0.76457,0.76466,64.5,0.76484,0.76487,0.76472,0.76481,64.0,False
'2018-10-17T08:59:00',0.76464,0.76468,0.76454,0.76463,79.4,0.76481,0.76483,0.76471,0.76479,78.12,True
'2018-10-17T09:00:00',0.76464,0.76467,0.76455,0.76464,114.65,0.76478,0.76483,0.76469,0.76478,111.0,False
'2018-10-17T09:01:00',0.76462,0.76465,0.76449,0.76453,101.25,0.76478,0.7648,0.76465,0.76467,99.12,True
'2018-10-17T09:02:00',0.76453,0.76462,0.76449,0.76456,71.1,0.76468,0.76478,0.76464,0.76472,70.0,True
'2018-10-17T09:03:00',0.76457,0.76471,0.76455,0.76467,86.35,0.76472,0.76486,0.76469,0.76483,86.0,False
'2018-10-17T09:04:00',0.76467,0.7647,0.7646,0.76466,80.39,0.76482,0.76486,0.76476,0.76481,79.0,True
'2018-10-17T09:05:00',0.76466,0.7647,0.76464,0.76469,63.55,0.7648,0.76485,0.76479,0.76484,63.0,False
'2018-10-17T09:06:00',0.76467,0.76472,0.76458,0.7646,47.0,0.76481,0.76487,0.76473,0.76477,47.0,False
'2018-10-17T09:07:00',0.76462,0.76464,0.76445,0.76456,102.15,0.76477,0.76481,0.76462,0.76471,100.0,False
'2018-10-17T09:08:00',0.76455,0.76459,0.76445,0.76448,56.5,0.7647,0.76474,0.76461,0.76462,54.0,False
'2018-10-17T09:09:00',0.76447,0.76448,0.76436,0.76438,68.3,0.76462,0.76462,0.76451,0.76453,67.0,True
'2018-10-17T09:10:00',0.76441,0.76452,0.76439,0.76451,61.8,0.76457,0.76467,0.76454,0.76467,61.0,True
'2018-10-17T09:11:00',0.7645,0.7646,0.76444,0.7646,54.5,0.76467,0.76475,0.76461,0.76475,54.0,False
'2018-10-17T09:12:00',0.76456,0.76462,0.7645,0.7646,54.4,0.76471,0.76477,0.76467,0.76475,53.0,False
'2018-10-17T09:13:00',0.76459,0.76478,0.76455,0.76455,64.7,0.76474,0.76493,0.76471,0.76472,64.35,True
'2018-10-17T09:14:00',0.76457,0.76483,0.76449,0.76473,65.35,0.76472,0.76498,0.76464,0.76488,65.0,False
'2018-10-17T09:15:00',0.76474,0.7648,0.76471,0.76473,43.2,0.76489,0.76494,0.76487,0.76488,43.0,True
'2018-10-17T09:16:00',0.76474,0.76484,0.7647,0.76484,56.0,0.76489,0.76501,0.76486,0.76499,54.0,False
'2018-10-17T09:17:00',0.76482,0.76486,0.76475,0.76481,64.5,0.76497,0.76503,0.76491,0.76499,59.0,False
'2018-10-17T09:18:00',0.76483,0.76484,0.76465,0.76471,66.55,0.76498,0.76499,0.7648,0.76487,65.0,True
'2018-10-17T09:19:00',0.76471,0.7648,0.7647,0.76477,52.5,0.76486,0.76495,0.76486,0.76492,52.0,False
'2018-10-17T09:20:00',0.76478,0.7648,0.76471,0.76473,47.45,0.76492,0.76495,0.76486,0.76488,45.1,True
'2018-10-17T09:21:00',0.76472,0.7649,0.76472,0.7649,63.5,0.76487,0.76504,0.76487,0.76504,63.0,False
'2018-10-17T09:22:00',0.76487,0.76487,0.76476,0.76484,62.3,0.76501,0.76502,0.76491,0.76499,62.0,True
'2018-10-17T09:23:00',0.76485,0.76491,0.76482,0.76484,52.0,0.765,0.76507,0.76497,0.765,52.0,False
'2018-10-17T09:24:00',0.76482,0.76487,0.76479,0.7648,57.6,0.76497,0.76503,0.76495,0.76496,57.0,True
'2018-10-17T09:25:00',0.7648,0.76492,0.76479,0.76484,60.95,0.76495,0.76508,0.76495,0.76502,60.5,True
'2018-10-17T09:26:00',0.76485,0.76496,0.76485,0.7649,49.0,0.76502,0.76512,0.76501,0.76507,49.0,False
'2018-10-17T09:27:00',0.76493,0.76496,0.76474,0.76478,69.6,0.76508,0.76512,0.7649,0.76493,70.5,True
'2018-10-17T09:28:00',0.7648,0.76498,0.7648,0.76492,58.0,0.76495,0.76513,0.76495,0.76507,58.1,True
'2018-10-17T09:29:00',0.76493,0.76503,0.76492,0.76501,59.0,0.76508,0.76518,0.76508,0.76518,59.0,True
'2018-10-17T09:30:00',0.76502,0.76505,0.76493,0.76504,72.0,0.76519,0.7652,0.7651,0.76519,72.0,False
'2018-10-17T09:31:00',0.76505,0.7651,0.76499,0.76504,90.2,0.7652,0.76525,0.76514,0.76519,90.0,False
'2018-10-17T09:32:00',0.76505,0.76507,0.76489,0.76489,73.0,0.7652,0.76522,0.76504,0.76504,73.0,True
'2018-10-17T09:33:00',0.7649,0.76496,0.76486,0.76493,80.5,0.76505,0.76513,0.76501,0.76508,80.0,True
'2018-10-17T09:34:00',0.76494,0.76504,0.76494,0.76497,87.0,0.76509,0.76519,0.76509,0.76515,87.1,True
'2018-10-17T09:35:00',0.76498,0.7651,0.76498,0.76507,50.0,0.76513,0.76527,0.76513,0.76524,51.0,False
'2018-10-17T09:36:00',0.76509,0.76514,0.76494,0.76498,81.35,0.76524,0.7653,0.76509,0.76513,81.3,True
'2018-10-17T09:37:00',0.76497,0.76502,0.76485,0.76502,74.0,0.76514,0.76518,0.76502,0.76517,74.1,True
'2018-10-17T09:38:00',0.76501,0.76509,0.76496,0.76505,63.0,0.76516,0.76525,0.76512,0.7652,64.0,False
'2018-10-17T09:39:00',0.76505,0.76509,0.76491,0.76497,61.0,0.76519,0.76524,0.76507,0.76514,61.5,True
'2018-10-17T09:40:00',0.76496,0.76504,0.76489,0.76499,45.35,0.76513,0.76519,0.76504,0.76516,46.0,False
'2018-10-17T09:41:00',0.76497,0.765,0.76465,0.76467,80.15,0.76512,0.76515,0.76481,0.76482,79.0,False
'2018-10-17T09:42:00',0.76466,0.76467,0.76441,0.76459,70.85,0.76481,0.76482,0.76456,0.76473,70.0,True
'2018-10-17T09:43:00',0.76459,0.76479,0.76453,0.76471,99.62,0.76474,0.76494,0.76467,0.76485,97.62,False
'2018-10-17T09:44:00',0.76469,0.76471,0.7645,0.76456,90.0,0.76486,0.76486,0.76465,0.76471,90.87,True
'2018-10-17T09:45:00',0.76455,0.7647,0.76455,0.76463,110.92,0.7647,0.76486,0.7647,0.76478,110.0,True
'2018-10-17T09:46:00',0.76464,0.76472,0.76462,0.76471,48.0,0.76479,0.76487,0.76476,0.76486,48.0,False
'2018-10-17T09:47:00',0.76471,0.76474,0.76462,0.76463,45.35,0.76487,0.76489,0.76477,0.7648,45.0,True
'2018-10-17T09:48:00',0.76467,0.76481,0.76467,0.76481,45.0,0.76482,0.76498,0.76482,0.76496,45.0,True
'2018-10-17T09:49:00',0.76479,0.76484,0.76475,0.76483,57.0,0.76497,0.76499,0.76491,0.76499,57.0,True
'2018-10-17T09:50:00',0.76484,0.76495,0.76483,0.7649,62.0,0.76499,0.76512,0.76499,0.76507,62.6,True
'2018-10-17T09:51:00',0.76489,0.765,0.76486,0.76499,42.15,0.76506,0.76517,0.76503,0.76516,41.5,True
'2018-10-17T09:52:00',0.76497,0.76521,0.76494,0.76512,60.92,0.76514,0.76538,0.76511,0.7653,60.1,False
'2018-10-17T09:53:00',0.76513,0.76513,0.76484,0.76484,81.07,0.76528,0.76529,0.76499,0.76499,78.0,True
'2018-10-17T09:54:00',0.76481,0.76489,0.76478,0.76487,41.0,0.76496,0.76504,0.76493,0.76504,41.0,False
'2018-10-17T09:55:00',0.76486,0.76486,0.76477,0.76484,57.0,0.76503,0.76503,0.76493,0.76498,57.0,True
'2018-10-17T09:56:00',0.76483,0.76501,0.7648,0.76499,66.0,0.76497,0.76516,0.76496,0.76514,66.0,False
'2018-10-17T09:57:00',0.76498,0.76507,0.76495,0.76495,65.7,0.76513,0.76524,0.76511,0.76511,65.0,True
'2018-10-17T09:58:00',0.76495,0.765,0.76493,0.76497,55.35,0.7651,0.76515,0.76507,0.76513,55.0,False
'2018-10-17T09:59:00',0.76498,0.76502,0.76493,0.76494,54.35,0.76514,0.76517,0.76508,0.76508,54.0,True
'2018-10-17T10:00:00',0.76496,0.76501,0.76487,0.76499,67.45,0.7651,0.76516,0.76504,0.76514,66.0,True
'2018-10-17T10:01:00',0.76497,0.76508,0.76496,0.76502,69.45,0.76512,0.76525,0.76512,0.76518,69.0,False
'2018-10-17T10:02:00',0.76501,0.76506,0.76493,0.76495,77.0,0.76518,0.76521,0.76508,0.7651,77.0,True
'2018-10-17T10:03:00',0.76496,0.76508,0.76496,0.76507,87.35,0.76511,0.76523,0.76511,0.76522,87.0,False
'2018-10-17T10:04:00',0.76505,0.76516,0.765,0.76506,138.39,0.76522,0.76531,0.76515,0.7652,137.74,False
'2018-10-17T10:05:00',0.76503,0.76506,0.76494,0.76498,128.0,0.76518,0.76522,0.76509,0.76512,128.0,True
'2018-10-17T10:06:00',0.76497,0.7651,0.76497,0.76509,99.0,0.76511,0.76525,0.76511,0.76525,99.0,False
'2018-10-17T10:07:00',0.7651,0.76521,0.76501,0.76509,98.0,0.76524,0.76536,0.76515,0.76524,98.5,True
'2018-10-17T10:08:00',0.76509,0.76523,0.76508,0.76518,107.35,0.76523,0.76538,0.76523,0.76533,107.87,True
'2018-10-17T10:09:00',0.7652,0.76546,0.76506,0.76529,111.55,0.76535,0.76564,0.7652,0.76545,111.0,False
'2018-10-17T10:10:00',0.76527,0.76531,0.7652,0.76527,86.5,0.76543,0.76547,0.76536,0.76543,86.0,True
'2018-10-17T10:11:00',0.76527,0.76537,0.76527,0.76531,84.0,0.76545,0.76553,0.76543,0.76547,84.0,True
'2018-10-17T10:12:00',0.76531,0.7655,0.76529,0.76548,86.6,0.76548,0.76568,0.76544,0.76564,86.0,False
'2018-10-17T10:13:00',0.76549,0.7655,0.76534,0.76536,82.85,0.76565,0.76568,0.7655,0.76553,82.0,True
'2018-10-17T10:14:00',0.76536,0.76545,0.76536,0.76544,54.7,0.76551,0.7656,0.76551,0.76559,54.0,True
'2018-10-17T10:15:00',0.76543,0.76545,0.76536,0.76545,59.35,0.76558,0.76562,0.76552,0.7656,59.0,True
'2018-10-17T10:16:00',0.76545,0.76564,0.76545,0.7656,52.2,0.76562,0.7658,0.76562,0.76574,51.0,True
'2018-10-17T10:17:00',0.7656,0.76573,0.76558,0.76572,83.0,0.76575,0.76588,0.76574,0.76587,83.0,False
'2018-10-17T10:18:00',0.76572,0.7658,0.76558,0.76558,67.6,0.76586,0.76594,0.76573,0.76573,67.0,True
'2018-10-17T10:19:00',0.76559,0.7657,0.76554,0.76563,114.49,0.76573,0.76586,0.7657,0.7658,110.0,False
'2018-10-17T10:20:00',0.76563,0.76563,0.76553,0.76563,88.67,0.76578,0.7658,0.76568,0.76578,88.0,True
'2018-10-17T10:21:00',0.76564,0.76566,0.7656,0.76565,65.0,0.76579,0.76581,0.76575,0.76579,65.0,False
'2018-10-17T10:22:00',0.76566,0.76566,0.76554,0.76554,84.6,0.7658,0.7658,0.76569,0.76569,84.0,False
'2018-10-17T10:23:00',0.76552,0.76558,0.7655,0.76552,59.0,0.76567,0.76573,0.76565,0.76567,59.0,False
'2018-10-17T10:24:00',0.76552,0.76556,0.76545,0.76546,55.5,0.76569,0.76571,0.7656,0.7656,55.0,True
'2018-10-17T10:25:00',0.76546,0.76553,0.76544,0.76551,57.0,0.76561,0.76568,0.7656,0.76566,57.0,False
'2018-10-17T10:26:00',0.7655,0.76553,0.76547,0.7655,51.0,0.76567,0.76569,0.76562,0.76565,51.0,False
'2018-10-17T10:27:00',0.76551,0.76553,0.76541,0.76546,39.5,0.76565,0.76568,0.76557,0.7656,39.0,True
'2018-10-17T10:28:00',0.76545,0.76551,0.76542,0.76548,38.0,0.7656,0.76566,0.76556,0.76564,38.0,False
'2018-10-17T10:29:00',0.76547,0.76548,0.76537,0.76538,85.27,0.76561,0.76564,0.76554,0.76559,87.09,True
'2018-10-17T10:30:00',0.76539,0.76551,0.76528,0.76546,91.53,0.76559,0.76567,0.76543,0.7656,93.02,False
'2018-10-17T10:31:00',0.76547,0.76556,0.76537,0.76542,66.0,0.7656,0.76571,0.76553,0.76557,71.07,True
'2018-10-17T10:32:00',0.76543,0.76552,0.76541,0.7655,58.0,0.76558,0.76568,0.76556,0.76566,59.76,False
'2018-10-17T10:33:00',0.76549,0.76549,0.76523,0.76524,69.5,0.76564,0.76564,0.76539,0.76539,69.0,True
'2018-10-17T10:34:00',0.76523,0.76534,0.76522,0.76525,59.0,0.76539,0.76549,0.76538,0.7654,59.0,True
'2018-10-17T10:35:00',0.76526,0.76542,0.76526,0.76536,47.0,0.76541,0.76557,0.76541,0.76554,47.5,False
'2018-10-17T10:36:00',0.76538,0.76538,0.7653,0.7653,51.0,0.76553,0.76555,0.76546,0.76547,51.0,False
'2018-10-17T10:37:00',0.7653,0.7654,0.76525,0.7653,57.0,0.76545,0.76555,0.7654,0.76545,57.0,True
'2018-10-17T10:38:00',0.76531,0.76537,0.76527,0.76536,25.0,0.76548,0.76553,0.76544,0.76553,25.5,False
'2018-10-17T10:39:00',0.76537,0.76537,0.76523,0.76533,47.0,0.76554,0.76554,0.76538,0.76548,47.8,False
'2018-10-17T10:40:00',0.76532,0.76533,0.76526,0.76531,51.0,0.76547,0.76549,0.76541,0.76548,52.1,True
'2018-10-17T10:41:00',0.76531,0.76538,0.76526,0.76538,52.0,0.76546,0.76554,0.76542,0.76552,53.5,False
'2018-10-17T10:42:00',0.76539,0.7654,0.76528,0.76532,41.57,0.76553,0.76554,0.76545,0.76547,42.0,False
'2018-10-17T10:43:00',0.7653,0.76538,0.76524,0.76525,54.35,0.76547,0.76553,0.76539,0.7654,54.0,False
'2018-10-17T10:44:00',0.76521,0.76525,0.76513,0.76514,41.0,0.76538,0.7654,0.76529,0.76529,41.0,False
'2018-10-17T10:45:00',0.76513,0.76518,0.76512,0.76512,34.7,0.76529,0.76533,0.76528,0.76529,34.0,True
'2018-10-17T10:46:00',0.76513,0.76521,0.76512,0.76519,55.0,0.76529,0.76538,0.76528,0.76534,54.6,True
'2018-10-17T10:47:00',0.7652,0.7653,0.76518,0.76523,51.0,0.76535,0.76547,0.76534,0.76538,52.17,False
'2018-10-17T10:48:00',0.76523,0.76525,0.76517,0.76518,42.5,0.76537,0.7654,0.76532,0.76533,42.0,True
'2018-10-17T10:49:00',0.76517,0.76524,0.76513,0.76523,50.0,0.76532,0.76538,0.76528,0.76538,50.5,False
'2018-10-17T10:50:00',0.76522,0.76523,0.76516,0.76517,56.0,0.76536,0.76538,0.76531,0.76531,56.0,True
'2018-10-17T10:51:00',0.76516,0.76522,0.76515,0.76519,65.0,0.76533,0.76539,0.76531,0.76534,68.1,True
'2018-10-17T10:52:00',0.76519,0.7652,0.76516,0.7652,27.0,0.76533,0.76536,0.76531,0.76534,27.0,False
'2018-10-17T10:53:00',0.7652,0.76527,0.76517,0.76518,61.6,0.76535,0.76542,0.76532,0.76533,61.62,False
'2018-10-17T10:54:00',0.76517,0.76518,0.76505,0.76505,59.0,0.76532,0.76533,0.7652,0.76522,58.5,True
'2018-10-17T10:55:00',0.76504,0.76531,0.76504,0.76529,46.1,0.76521,0.76547,0.7652,0.76544,46.45,False
'2018-10-17T10:56:00',0.76528,0.76531,0.76525,0.76525,65.37,0.76544,0.76546,0.76541,0.76541,64.0,False
'2018-10-17T10:57:00',0.76524,0.76527,0.76523,0.76524,35.2,0.7654,0.76543,0.76539,0.7654,34.0,True
'2018-10-17T10:58:00',0.76524,0.76534,0.76523,0.76532,20.7,0.76539,0.76549,0.76539,0.76547,20.5,True
'2018-10-17T10:59:00',0.76533,0.76554,0.76531,0.76553,43.5,0.76548,0.76571,0.76546,0.76568,43.0,True
'2018-10-17T11:00:00',0.76551,0.76606,0.7655,0.76605,55.0,0.76566,0.76621,0.76565,0.7662,55.62,True
'2018-10-17T11:01:00',0.76604,0.76607,0.76598,0.76607,31.0,0.76619,0.76621,0.76613,0.76621,31.0,True
'2018-10-17T11:02:00',0.76608,0.76622,0.76604,0.76609,58.0,0.76621,0.76636,0.76618,0.76623,58.6,False
'2018-10-17T11:03:00',0.76608,0.76608,0.76581,0.766,61.0,0.76622,0.76622,0.76598,0.76618,59.3,True
'2018-10-17T11:04:00',0.76601,0.7662,0.76599,0.76608,86.1,0.76619,0.76635,0.76615,0.76624,87.55,True
'2018-10-17T11:05:00',0.76606,0.7662,0.76573,0.7661,117.45,0.76624,0.76635,0.7659,0.76625,120.45,True
'2018-10-17T11:06:00',0.76608,0.7663,0.76608,0.7663,78.25,0.76626,0.76645,0.76625,0.76645,77.5,True
'2018-10-17T11:07:00',0.76631,0.76638,0.76626,0.76636,72.0,0.76645,0.76656,0.76641,0.76654,73.79,True
'2018-10-17T11:08:00',0.76635,0.76648,0.76625,0.76642,71.5,0.76651,0.76665,0.76641,0.76658,73.5,False
'2018-10-17T11:09:00',0.76642,0.76645,0.76628,0.76628,60.0,0.76657,0.76661,0.76643,0.76643,60.5,False
'2018-10-17T11:10:00',0.76627,0.76633,0.7662,0.76623,81.0,0.76642,0.76648,0.76635,0.76638,81.0,False
'2018-10-17T11:11:00',0.76624,0.76627,0.76616,0.76618,75.0,0.76639,0.76643,0.76632,0.76633,75.0,False
'2018-10-17T11:12:00',0.76618,0.76619,0.76613,0.76616,55.6,0.76635,0.76635,0.76627,0.7663,55.0,True
'2018-10-17T11:13:00',0.76618,0.7663,0.7661,0.7663,51.35,0.76632,0.76644,0.76624,0.76644,51.5,False
'2018-10-17T11:14:00',0.76628,0.76629,0.76606,0.76611,45.7,0.76643,0.76645,0.76622,0.76626,45.0,False
'2018-10-17T11:15:00',0.76611,0.76611,0.76594,0.76598,48.1,0.76625,0.76625,0.76609,0.76613,48.0,False
'2018-10-17T11:16:00',0.76598,0.766,0.76591,0.76592,38.62,0.76612,0.76614,0.76606,0.76606,38.0,True
'2018-10-17T11:17:00',0.76591,0.76598,0.76586,0.76594,42.35,0.76606,0.76612,0.76602,0.76609,41.0,False
'2018-10-17T11:18:00',0.76594,0.76597,0.76575,0.76578,46.3,0.76608,0.76611,0.7659,0.76593,45.0,True
'2018-10-17T11:19:00',0.76579,0.76591,0.76578,0.76587,41.05,0.76594,0.76605,0.76594,0.76601,40.5,False
'2018-10-17T11:20:00',0.76586,0.76587,0.76575,0.76579,44.67,0.766,0.76601,0.76591,0.76594,42.0,False
'2018-10-17T11:21:00',0.76577,0.76581,0.76567,0.76571,48.5,0.76595,0.76598,0.76584,0.76586,50.35,False
'2018-10-17T11:22:00',0.7657,0.76572,0.76564,0.76569,48.2,0.76586,0.76589,0.76578,0.76585,47.5,False
'2018-10-17T11:23:00',0.76569,0.76577,0.76564,0.7657,39.9,0.76583,0.76593,0.76578,0.76583,39.0,True
'2018-10-17T11:24:00',0.76568,0.76576,0.76568,0.76573,55.3,0.76584,0.76589,0.76582,0.76586,53.0,False
'2018-10-17T11:25:00',0.76572,0.76573,0.76566,0.7657,50.1,0.76588,0.76588,0.76582,0.76583,47.1,False
'2018-10-17T11:26:00',0.76572,0.76577,0.76567,0.76568,54.35,0.76585,0.76592,0.7658,0.76581,53.35,True
'2018-10-17T11:27:00',0.76567,0.76573,0.76561,0.76572,38.0,0.76581,0.76588,0.76575,0.76586,38.0,True
'2018-10-17T11:28:00',0.76571,0.76587,0.7657,0.76574,60.75,0.76585,0.76601,0.76584,0.76588,59.0,True
'2018-10-17T11:29:00',0.76575,0.76587,0.76575,0.76585,42.7,0.76589,0.76602,0.76589,0.76599,42.0,True
'2018-10-17T11:30:00',0.76584,0.76587,0.76582,0.76587,22.0,0.76598,0.76601,0.76596,0.76601,22.0,True
'2018-10-17T11:31:00',0.76588,0.7661,0.76587,0.7661,49.35,0.76601,0.76625,0.76601,0.76625,49.0,True
'2018-10-17T11:32:00',0.76612,0.76619,0.76602,0.76617,74.95,0.76626,0.76633,0.76616,0.76633,72.0,True
'2018-10-17T11:33:00',0.76618,0.76636,0.76616,0.76618,66.05,0.76632,0.7665,0.76631,0.76632,65.0,False
'2018-10-17T11:34:00',0.76619,0.76628,0.76596,0.76612,65.5,0.76633,0.76642,0.76612,0.76625,64.0,False
'2018-10-17T11:35:00',0.76612,0.7662,0.76603,0.76604,64.35,0.76626,0.76635,0.76617,0.76618,64.0,False
'2018-10-17T11:36:00',0.76602,0.76607,0.76594,0.76596,35.35,0.76618,0.7662,0.7661,0.7661,35.0,False
'2018-10-17T11:37:00',0.76596,0.76597,0.76589,0.76592,34.35,0.76611,0.76611,0.76603,0.76606,34.0,False
'2018-10-17T11:38:00',0.76593,0.76597,0.76586,0.76586,37.5,0.76607,0.76611,0.766,0.766,37.0,False
'2018-10-17T11:39:00',0.76586,0.76586,0.7658,0.76586,41.6,0.76599,0.766,0.76595,0.76599,41.0,False
'2018-10-17T11:40:00',0.76584,0.76585,0.76579,0.76583,40.0,0.76598,0.76599,0.76593,0.76597,40.0,False
'2018-10-17T11:41:00',0.76584,0.76584,0.76574,0.76575,39.35,0.76597,0.76599,0.76587,0.76588,39.0,False
'2018-10-17T11:42:00',0.76575,0.76577,0.7657,0.7657,57.0,0.76589,0.76591,0.76584,0.76584,57.0,True
'2018-10-17T11:43:00',0.76571,0.76583,0.7657,0.76578,47.35,0.76585,0.76597,0.76584,0.76593,47.0,False
'2018-10-17T11:44:00',0.76579,0.76581,0.76563,0.76564,63.5,0.76593,0.76594,0.76578,0.76579,63.0,False
'2018-10-17T11:45:00',0.76563,0.76568,0.76553,0.76558,66.0,0.76578,0.76583,0.76568,0.76573,67.15,False
'2018-10-17T11:46:00',0.76557,0.76564,0.76548,0.76556,65.0,0.76572,0.76581,0.76564,0.76571,63.5,True
'2018-10-17T11:47:00',0.76556,0.76565,0.76555,0.76557,71.75,0.7657,0.7658,0.7657,0.76572,70.5,True
'2018-10-17T11:48:00',0.76558,0.76561,0.76551,0.76559,52.0,0.76572,0.76577,0.76566,0.76574,52.0,True
'2018-10-17T11:49:00',0.76558,0.76564,0.76557,0.76561,70.05,0.76573,0.7658,0.76572,0.76576,66.0,True
'2018-10-17T11:50:00',0.76562,0.7657,0.76558,0.76569,26.7,0.76576,0.76585,0.76573,0.76584,26.5,False
'2018-10-17T11:51:00',0.7657,0.7657,0.76558,0.76569,46.0,0.76585,0.76585,0.76573,0.76584,45.17,True
'2018-10-17T11:52:00',0.76571,0.76583,0.76569,0.7658,85.12,0.76586,0.76598,0.76585,0.76595,84.0,False
'2018-10-17T11:53:00',0.76579,0.76584,0.76573,0.76578,64.85,0.76595,0.76601,0.76589,0.76594,64.0,False
'2018-10-17T11:54:00',0.76578,0.76578,0.76569,0.76573,35.0,0.76593,0.76594,0.76584,0.76588,35.0,True
'2018-10-17T11:55:00',0.76572,0.76578,0.76563,0.76577,57.0,0.7659,0.76593,0.76578,0.76592,58.1,False
'2018-10-17T11:56:00',0.76576,0.76577,0.76568,0.76572,33.0,0.76591,0.76592,0.76581,0.76589,33.0,True
'2018-10-17T11:57:00',0.76572,0.76583,0.76572,0.76581,40.0,0.76587,0.76599,0.76587,0.76596,40.6,True
'2018-10-17T11:58:00',0.76579,0.76587,0.76576,0.76584,52.35,0.76596,0.76603,0.76593,0.76599,53.0,True
'2018-10-17T11:59:00',0.76585,0.766,0.76584,0.76592,50.0,0.766,0.76615,0.76599,0.76607,50.5,True
'2018-10-17T12:00:00',0.76591,0.76596,0.76589,0.76592,41.05,0.76606,0.76612,0.76604,0.76609,40.0,True
'2018-10-17T12:01:00',0.76594,0.76599,0.76588,0.76597,34.8,0.76609,0.76614,0.76604,0.76612,33.5,True
'2018-10-17T12:02:00',0.76595,0.76609,0.76589,0.76609,53.85,0.76612,0.76626,0.76604,0.76624,51.5,False
'2018-10-17T12:03:00',0.76607,0.7661,0.76596,0.766,55.47,0.76624,0.76625,0.76611,0.76615,55.0,False
'2018-10-17T12:04:00',0.76599,0.766,0.76573,0.76581,80.07,0.76614,0.76616,0.7659,0.76596,79.5,False
'2018-10-17T12:05:00',0.7658,0.76581,0.76554,0.76561,73.7,0.76595,0.76596,0.7657,0.76576,73.85,False
'2018-10-17T12:06:00',0.7656,0.76561,0.76542,0.76556,70.5,0.76578,0.76578,0.76558,0.7657,70.2,False
'2018-10-17T12:07:00',0.76555,0.76562,0.76552,0.76555,61.0,0.76569,0.76576,0.76566,0.76569,61.5,True
'2018-10-17T12:08:00',0.76557,0.76561,0.76553,0.76557,44.35,0.76571,0.76576,0.76568,0.76572,44.0,False
'2018-10-17T12:09:00',0.76557,0.76558,0.7655,0.76554,81.53,0.76571,0.76575,0.76565,0.7657,48.0,False
'2018-10-17T12:10:00',0.76553,0.76555,0.76545,0.7655,59.39,0.7657,0.76572,0.76561,0.76565,56.0,True
'2018-10-17T12:11:00',0.76551,0.76558,0.76549,0.76555,52.85,0.76566,0.76573,0.76565,0.7657,52.0,True
'2018-10-17T12:12:00',0.76556,0.76566,0.76555,0.76561,57.3,0.7657,0.76581,0.7657,0.76575,57.5,False
'2018-10-17T12:13:00',0.7656,0.76565,0.76547,0.76547,36.14,0.76574,0.76581,0.76563,0.76563,31.0,False
'2018-10-17T12:14:00',0.76548,0.76551,0.76531,0.76536,72.0,0.76564,0.76567,0.76548,0.76552,72.35,True
'2018-10-17T12:15:00',0.76535,0.76538,0.76525,0.76538,58.45,0.76551,0.76554,0.76541,0.76553,57.0,False
'2018-10-17T12:16:00',0.76537,0.76538,0.76523,0.76525,53.6,0.76553,0.76553,0.76538,0.76541,53.1,False
'2018-10-17T12:17:00',0.76526,0.76526,0.76513,0.76514,63.5,0.76541,0.76542,0.76529,0.76529,63.0,False
'2018-10-17T12:18:00',0.76515,0.76518,0.765,0.76508,67.5,0.7653,0.76534,0.76517,0.76523,67.0,False
'2018-10-17T12:19:00',0.76509,0.76512,0.76499,0.765,88.05,0.76524,0.76529,0.76515,0.76515,87.6,False
'2018-10-17T12:20:00',0.76499,0.76505,0.76492,0.76495,93.5,0.76515,0.76522,0.76509,0.7651,95.0,False
'2018-10-17T12:21:00',0.76496,0.76497,0.76489,0.76495,41.5,0.76511,0.76512,0.76504,0.7651,41.0,False
'2018-10-17T12:22:00',0.76496,0.76496,0.76489,0.76494,47.0,0.76511,0.76512,0.76504,0.76511,47.1,False
'2018-10-17T12:23:00',0.76493,0.76496,0.76491,0.76494,28.0,0.7651,0.76513,0.76508,0.76509,28.35,False
'2018-10-17T12:24:00',0.76496,0.76502,0.76477,0.76483,57.0,0.76511,0.76517,0.76494,0.76498,56.7,True
'2018-10-17T12:25:00',0.76487,0.76512,0.76487,0.76496,50.2,0.76502,0.76528,0.76502,0.76511,50.35,True
'2018-10-17T12:26:00',0.76499,0.76506,0.76495,0.76504,43.0,0.76513,0.76521,0.76511,0.76519,43.0,True
'2018-10-17T12:27:00',0.76505,0.76512,0.76503,0.76512,38.0,0.76519,0.76527,0.76519,0.76527,38.0,True
'2018-10-17T12:28:00',0.76513,0.7653,0.76512,0.76526,58.67,0.76527,0.76545,0.76526,0.76543,58.5,True
'2018-10-17T12:29:00',0.76527,0.76536,0.76522,0.76528,69.0,0.76543,0.76551,0.76537,0.76543,69.0,True
'2018-10-17T12:30:00',0.76529,0.76539,0.76523,0.76532,54.0,0.76543,0.76553,0.76537,0.76546,55.0,False
'2018-10-17T12:31:00',0.76533,0.76537,0.7653,0.76532,55.5,0.76548,0.76552,0.76545,0.76546,55.0,True
'2018-10-17T12:32:00',0.76532,0.76537,0.76527,0.76536,60.0,0.76549,0.76553,0.76544,0.76553,60.0,True
'2018-10-17T12:33:00',0.76537,0.76562,0.76534,0.76546,85.0,0.76552,0.76578,0.7655,0.76561,85.5,True
'2018-10-17T12:34:00',0.76545,0.76559,0.76545,0.76559,56.0,0.76561,0.76574,0.76561,0.76574,56.0,True
'2018-10-17T12:35:00',0.76558,0.76565,0.76556,0.7656,50.0,0.76573,0.7658,0.76571,0.76574,50.1,False
'2018-10-17T12:36:00',0.76559,0.76565,0.76546,0.76552,55.1,0.76574,0.76581,0.76561,0.76567,55.0,True
'2018-10-17T12:37:00',0.76553,0.76565,0.76552,0.76564,61.12,0.76568,0.7658,0.76567,0.76579,61.0,False
'2018-10-17T12:38:00',0.76562,0.76566,0.76517,0.76528,80.9,0.76579,0.76581,0.76532,0.76543,80.0,True
'2018-10-17T12:39:00',0.76527,0.76558,0.76527,0.76549,81.0,0.76543,0.76571,0.76542,0.76563,81.0,True
'2018-10-17T12:40:00',0.76551,0.76562,0.76549,0.7656,43.0,0.76564,0.76575,0.76564,0.76574,43.0,True
'2018-10-17T12:41:00',0.76559,0.76572,0.76554,0.76567,78.6,0.76573,0.76587,0.7657,0.76581,78.0,False
'2018-10-17T12:42:00',0.76568,0.76568,0.7656,0.76561,44.35,0.76581,0.76583,0.76574,0.76574,44.0,True
'2018-10-17T12:43:00',0.76561,0.76569,0.76557,0.76565,56.95,0.76575,0.76582,0.7657,0.76581,56.0,True
'2018-10-17T12:44:00',0.76567,0.76585,0.76565,0.76584,70.0,0.76581,0.76599,0.76579,0.76598,70.0,False
'2018-10-17T12:45:00',0.76583,0.76583,0.76573,0.76577,41.0,0.76597,0.76597,0.76588,0.76594,41.0,False
'2018-10-17T12:46:00',0.76576,0.76582,0.76572,0.76577,35.0,0.76593,0.76598,0.76588,0.76591,36.0,False
'2018-10-17T12:47:00',0.76578,0.76578,0.76567,0.76568,53.05,0.76591,0.76592,0.76581,0.76581,50.0,True
'2018-10-17T12:48:00',0.76567,0.76571,0.76562,0.7657,59.4,0.76581,0.76586,0.76577,0.76584,58.0,False
'2018-10-17T12:49:00',0.7657,0.76574,0.76569,0.7657,48.35,0.76583,0.76589,0.76582,0.76584,48.0,True
'2018-10-17T12:50:00',0.7657,0.76581,0.76567,0.76581,54.05,0.76585,0.76595,0.76582,0.76594,53.0,False
'2018-10-17T12:51:00',0.76582,0.76583,0.76561,0.76563,75.55,0.76596,0.76597,0.76577,0.76579,74.0,False
'2018-10-17T12:52:00',0.76562,0.76566,0.76554,0.76563,45.0,0.76579,0.76581,0.7657,0.76579,45.1,True
'2018-10-17T12:53:00',0.76565,0.76565,0.76556,0.76564,52.0,0.7658,0.7658,0.76571,0.76578,52.0,True
'2018-10-17T12:54:00',0.76567,0.76583,0.76561,0.76582,56.35,0.76581,0.76598,0.76575,0.76596,56.0,False
'2018-10-17T12:55:00',0.76578,0.76578,0.7655,0.76553,108.25,0.76592,0.76592,0.76565,0.76568,106.6,False
'2018-10-17T12:56:00',0.76549,0.76557,0.76541,0.76543,77.12,0.76565,0.76573,0.76556,0.7656,77.7,True
'2018-10-17T12:57:00',0.76545,0.76569,0.76536,0.76563,81.22,0.7656,0.76587,0.76552,0.7658,85.1,True
'2018-10-17T12:58:00',0.76563,0.76578,0.76548,0.76568,71.0,0.76579,0.76596,0.76564,0.76583,71.77,True
'2018-10-17T12:59:00',0.76566,0.76593,0.76566,0.76588,80.54,0.76583,0.76615,0.76581,0.7661,86.17,True
'2018-10-17T13:00:00',0.76587,0.76598,0.76583,0.76595,102.08,0.76611,0.76613,0.76598,0.76609,101.51,True
'2018-10-17T13:01:00',0.76596,0.76603,0.76595,0.76598,95.35,0.7661,0.76618,0.76609,0.76613,93.1,False
'2018-10-17T13:02:00',0.76597,0.76606,0.7659,0.76591,88.0,0.76612,0.76621,0.76605,0.76606,88.2,True
'2018-10-17T13:03:00',0.7659,0.76598,0.76576,0.76598,111.15,0.76605,0.76615,0.76591,0.76613,109.1,True
'2018-10-17T13:04:00',0.76598,0.76608,0.76592,0.76605,77.35,0.76611,0.76622,0.76608,0.76621,78.0,False
'2018-10-17T13:05:00',0.76608,0.76613,0.76598,0.766,84.5,0.76621,0.76627,0.76614,0.76615,84.0,False
'2018-10-17T13:06:00',0.76599,0.76604,0.76596,0.76596,58.35,0.76614,0.7662,0.76613,0.76613,58.0,False
'2018-10-17T13:07:00',0.76598,0.76603,0.76585,0.76585,41.85,0.76613,0.76618,0.766,0.766,41.0,False
'2018-10-17T13:08:00',0.76585,0.76592,0.76579,0.76583,50.0,0.76602,0.76609,0.76595,0.76599,50.6,False
'2018-10-17T13:09:00',0.76583,0.76586,0.76574,0.76581,62.7,0.766,0.76602,0.76591,0.76596,62.0,False
'2018-10-17T13:10:00',0.7658,0.7658,0.76567,0.76573,46.35,0.76595,0.76595,0.76583,0.76588,46.0,False
'2018-10-17T13:11:00',0.76574,0.7658,0.76562,0.76569,62.0,0.76589,0.76596,0.76577,0.76584,62.35,True
'2018-10-17T13:12:00',0.7657,0.76575,0.76562,0.76575,41.5,0.76585,0.7659,0.76579,0.7659,41.35,True
'2018-10-17T13:13:00',0.76576,0.76591,0.76573,0.7659,62.32,0.76591,0.76607,0.76588,0.76605,62.59,False
'2018-10-17T13:14:00',0.7659,0.76595,0.76586,0.76589,48.0,0.76604,0.7661,0.76603,0.76604,48.0,False
'2018-10-17T13:15:00',0.76586,0.76592,0.76582,0.76582,52.0,0.76601,0.76607,0.76597,0.76597,52.0,False
'2018-10-17T13:16:00',0.76582,0.76582,0.76568,0.76569,56.0,0.76596,0.76597,0.76583,0.76586,56.0,True
'2018-10-17T13:17:00',0.7657,0.76586,0.76565,0.76579,61.0,0.76587,0.76602,0.76581,0.76594,61.2,False
'2018-10-17T13:18:00',0.7658,0.7658,0.76568,0.76568,46.0,0.76596,0.76596,0.76583,0.76583,44.0,True
'2018-10-17T13:19:00',0.76572,0.76582,0.76571,0.76573,58.0,0.76587,0.76597,0.76586,0.7659,58.22,False
'2018-10-17T13:20:00',0.76573,0.76573,0.76561,0.76567,102.31,0.76588,0.7659,0.76577,0.76582,101.8,True
'2018-10-17T13:21:00',0.76568,0.76593,0.76567,0.76584,106.0,0.76582,0.76611,0.76582,0.76599,107.0,False
'2018-10-17T13:22:00',0.76583,0.76587,0.76576,0.76576,94.0,0.76598,0.76604,0.76591,0.76593,94.7,False
'2018-10-17T13:23:00',0.76576,0.76585,0.76564,0.76574,101.5,0.76591,0.766,0.76579,0.76589,102.25,False
'2018-10-17T13:24:00',0.76575,0.76585,0.76558,0.76565,104.0,0.7659,0.76602,0.76572,0.7658,104.12,False
'2018-10-17T13:25:00',0.76568,0.7657,0.76558,0.76561,71.0,0.76583,0.76585,0.76574,0.76579,71.0,False
'2018-10-17T13:26:00',0.76563,0.76567,0.76551,0.76551,60.0,0.76578,0.76582,0.76566,0.76566,60.2,False
'2018-10-17T13:27:00',0.76552,0.7656,0.7655,0.7655,70.0,0.76567,0.76576,0.76566,0.76566,70.9,False
'2018-10-17T13:28:00',0.7655,0.7655,0.76539,0.76545,46.0,0.76565,0.76565,0.76554,0.76561,46.9,False
'2018-10-17T13:29:00',0.76546,0.76547,0.7654,0.76544,75.0,0.76561,0.76563,0.76555,0.76559,79.37,True
'2018-10-17T13:30:00',0.76546,0.76566,0.76544,0.76566,61.12,0.76561,0.7658,0.76559,0.7658,63.2,True
'2018-10-17T13:31:00',0.76565,0.76588,0.76563,0.76588,57.1,0.76582,0.76603,0.76577,0.76603,58.0,False
'2018-10-17T13:32:00',0.76585,0.76589,0.7658,0.76582,53.29,0.76602,0.76605,0.76597,0.76597,52.0,True
'2018-10-17T13:33:00',0.76581,0.76594,0.76578,0.76593,71.17,0.76596,0.76609,0.76593,0.76608,70.0,True
'2018-10-17T13:34:00',0.76592,0.76598,0.7659,0.76597,72.77,0.76609,0.76613,0.76606,0.76612,72.0,False
'2018-10-17T13:35:00',0.76596,0.76596,0.76586,0.76589,48.0,0.76611,0.76611,0.76602,0.76604,48.0,False
'2018-10-17T13:36:00',0.7659,0.7659,0.76569,0.7657,61.2,0.76605,0.76605,0.76584,0.76585,59.0,True
'2018-10-17T13:37:00',0.76571,0.76579,0.76565,0.76578,50.0,0.76586,0.76595,0.76581,0.76593,50.0,False
'2018-10-17T13:38:00',0.76577,0.76582,0.76573,0.76577,46.5,0.76592,0.76597,0.76589,0.76592,46.35,True
'2018-10-17T13:39:00',0.76576,0.76584,0.76574,0.76582,75.31,0.76591,0.76599,0.76589,0.76597,73.0,True
'2018-10-17T13:40:00',0.76581,0.76589,0.76578,0.76588,66.25,0.76596,0.76605,0.76593,0.76605,65.0,True
'2018-10-17T13:41:00',0.7659,0.76594,0.76584,0.76591,74.52,0.76605,0.76609,0.766,0.76606,73.0,True
'2018-10-17T13:42:00',0.76591,0.76597,0.76586,0.76595,64.85,0.76608,0.76612,0.76602,0.76609,64.0,True
'2018-10-17T13:43:00',0.76594,0.76602,0.76591,0.766,60.0,0.76609,0.76617,0.76606,0.76614,60.5,False
'2018-10-17T13:44:00',0.76599,0.766,0.76596,0.76598,39.35,0.76614,0.76615,0.76612,0.76615,39.0,True
'2018-10-17T13:45:00',0.76599,0.76606,0.76598,0.76602,95.77,0.76615,0.76621,0.76613,0.76618,90.0,False
'2018-10-17T13:46:00',0.76602,0.76602,0.7659,0.76597,86.85,0.76616,0.76616,0.76606,0.76612,86.1,False
'2018-10-17T13:47:00',0.76595,0.76596,0.76586,0.76591,81.6,0.76612,0.76612,0.76601,0.76605,79.0,False
'2018-10-17T13:48:00',0.76592,0.76596,0.76581,0.76582,58.35,0.76607,0.76611,0.76596,0.76596,58.1,True
'2018-10-17T13:49:00',0.76581,0.76592,0.76577,0.76592,62.62,0.76596,0.76608,0.76592,0.76606,62.35,False
'2018-10-17T13:50:00',0.76591,0.76595,0.76586,0.76586,58.1,0.76606,0.7661,0.76601,0.76603,58.0,False
'2018-10-17T13:51:00',0.76586,0.76594,0.76581,0.76584,54.0,0.76601,0.7661,0.76596,0.76599,54.0,True
'2018-10-17T13:52:00',0.76584,0.76587,0.76573,0.76584,54.35,0.76601,0.76603,0.76587,0.76601,53.5,False
'2018-10-17T13:53:00',0.76585,0.76586,0.76578,0.76584,72.05,0.766,0.76601,0.76592,0.76598,71.0,True
'2018-10-17T13:54:00',0.76583,0.76598,0.76578,0.76597,95.6,0.76598,0.76614,0.76593,0.76611,96.0,True
'2018-10-17T13:55:00',0.76599,0.76603,0.76581,0.766,109.6,0.76614,0.76619,0.76596,0.76615,109.0,False
'2018-10-17T13:56:00',0.76597,0.76601,0.76588,0.76589,99.2,0.76613,0.76617,0.76603,0.76603,98.0,True
'2018-10-17T13:57:00',0.7659,0.76594,0.76583,0.7659,76.5,0.76604,0.76608,0.76599,0.76604,76.0,False
'2018-10-17T13:58:00',0.76588,0.76594,0.76581,0.76582,63.92,0.76602,0.76608,0.76595,0.76597,63.0,False
'2018-10-17T13:59:00',0.76583,0.76586,0.76579,0.7658,52.5,0.76599,0.766,0.76593,0.76593,52.0,False
'2018-10-17T14:00:00',0.76581,0.76581,0.7656,0.76561,57.25,0.76594,0.76594,0.76576,0.76578,56.35,False
'2018-10-17T14:01:00',0.76562,0.76564,0.76547,0.76548,71.45,0.76579,0.76579,0.76562,0.76562,72.07,False
'2018-10-17T14:02:00',0.76548,0.76555,0.76545,0.76545,47.0,0.76563,0.7657,0.7656,0.76562,48.55,True
'2018-10-17T14:03:00',0.76546,0.76552,0.76535,0.76551,64.0,0.76563,0.76568,0.76552,0.76568,68.05,True
'2018-10-17T14:04:00',0.76553,0.76558,0.76552,0.76553,45.0,0.76568,0.76573,0.76567,0.76568,45.8,True
'2018-10-17T14:05:00',0.76554,0.76568,0.76552,0.76568,69.8,0.76569,0.76585,0.76567,0.76585,69.0,True
'2018-10-17T14:06:00',0.76569,0.76581,0.76567,0.76573,41.35,0.76584,0.76596,0.76583,0.76587,43.85,True
'2018-10-17T14:07:00',0.76573,0.76582,0.7657,0.76579,64.0,0.76588,0.76597,0.76585,0.76594,63.0,False
'2018-10-17T14:08:00',0.76578,0.76586,0.76574,0.76574,33.0,0.76594,0.76601,0.76589,0.76589,33.0,False
'2018-10-17T14:09:00',0.76573,0.76574,0.76557,0.76558,44.2,0.7659,0.7659,0.76572,0.76572,43.1,True
'2018-10-17T14:10:00',0.76556,0.76565,0.76555,0.7656,40.1,0.76573,0.7658,0.7657,0.76575,39.0,False
'2018-10-17T14:11:00',0.76559,0.7656,0.7655,0.76551,57.35,0.76574,0.76574,0.76565,0.76566,57.35,False
'2018-10-17T14:12:00',0.76551,0.76559,0.76547,0.7655,37.0,0.76568,0.76574,0.76562,0.76565,38.42,True
'2018-10-17T14:13:00',0.76551,0.76562,0.76551,0.76559,39.35,0.76566,0.76578,0.76566,0.76574,39.57,True
'2018-10-17T14:14:00',0.76559,0.76566,0.76558,0.76565,28.0,0.76576,0.76581,0.76573,0.76579,29.3,False
'2018-10-17T14:15:00',0.76564,0.76572,0.76547,0.76549,61.65,0.76579,0.76587,0.76563,0.76566,58.0,True
'2018-10-17T14:16:00',0.76551,0.76564,0.76541,0.76564,60.05,0.76566,0.76579,0.76557,0.76579,59.5,False
'2018-10-17T14:17:00',0.76565,0.76565,0.76535,0.76538,73.5,0.7658,0.7658,0.76551,0.76552,72.5,False
'2018-10-17T14:18:00',0.76539,0.7654,0.76529,0.76531,70.2,0.76554,0.76557,0.76545,0.76546,69.0,False
'2018-10-17T14:19:00',0.76531,0.76536,0.76526,0.76529,50.9,0.76545,0.76551,0.76541,0.76544,50.0,False
'2018-10-17T14:20:00',0.76531,0.76542,0.76519,0.76519,87.27,0.76546,0.76557,0.76534,0.76534,87.1,False
'2018-10-17T14:21:00',0.76518,0.76518,0.76509,0.76511,87.92,0.76533,0.76534,0.76525,0.76528,86.12,True
'2018-10-17T14:22:00',0.7651,0.76527,0.7651,0.76518,53.0,0.76525,0.76542,0.76525,0.76533,53.5,False
'2018-10-17T14:23:00',0.76519,0.76523,0.76506,0.7651,55.2,0.76534,0.7654,0.76523,0.76525,54.0,True
'2018-10-17T14:24:00',0.76511,0.76522,0.76511,0.76522,28.0,0.76526,0.76537,0.76526,0.76536,29.5,False
'2018-10-17T14:25:00',0.76522,0.7653,0.76507,0.76507,54.0,0.76537,0.76545,0.76521,0.76521,54.0,False
'2018-10-17T14:26:00',0.76507,0.76511,0.76498,0.76505,63.0,0.76522,0.76526,0.76515,0.7652,58.5,False
'2018-10-17T14:27:00',0.76504,0.76504,0.76489,0.76489,41.55,0.76519,0.7652,0.76506,0.76506,38.0,True
'2018-10-17T14:28:00',0.76489,0.76496,0.76489,0.76491,15.77,0.76504,0.76511,0.76504,0.76506,15.0,True
'2018-10-17T14:29:00',0.76489,0.76498,0.76485,0.76494,83.09,0.76504,0.76529,0.765,0.76524,63.62,True
'2018-10-17T14:30:00',0.76492,0.76526,0.76491,0.76521,67.02,0.76523,0.76541,0.76518,0.76536,65.26,True
'2018-10-17T14:31:00',0.76522,0.76527,0.76521,0.76527,26.7,0.76537,0.76543,0.76537,0.76542,26.0,True
'2018-10-17T14:32:00',0.76529,0.76532,0.76515,0.76528,56.17,0.76544,0.76547,0.76531,0.76545,50.0,True
'2018-10-17T14:33:00',0.76527,0.76534,0.76524,0.76531,69.2,0.76542,0.76548,0.76539,0.76546,68.0,False
'2018-10-17T14:34:00',0.7653,0.7653,0.76515,0.76515,44.0,0.76545,0.76546,0.7653,0.7653,44.35,True
'2018-10-17T14:35:00',0.76516,0.76538,0.76512,0.76527,59.1,0.76531,0.76553,0.76528,0.76542,58.5,False
'2018-10-17T14:36:00',0.76528,0.76535,0.76524,0.76526,51.1,0.76543,0.7655,0.76539,0.76541,51.0,False
'2018-10-17T14:37:00',0.76527,0.76532,0.76519,0.7652,47.25,0.76542,0.76547,0.76534,0.76535,46.0,True
'2018-10-17T14:38:00',0.76518,0.76525,0.76514,0.76524,65.5,0.76535,0.76539,0.76529,0.76539,65.5,True
'2018-10-17T14:39:00',0.76522,0.76529,0.76519,0.76528,47.5,0.76539,0.76545,0.76534,0.76543,47.35,False
'2018-10-17T14:40:00',0.76527,0.76533,0.76521,0.76522,92.97,0.76542,0.76549,0.76536,0.76539,94.42,True
'2018-10-17T14:41:00',0.76521,0.76527,0.76512,0.76523,81.25,0.76538,0.76542,0.76529,0.76538,86.07,False
'2018-10-17T14:42:00',0.76523,0.76523,0.76515,0.76519,48.0,0.76537,0.76538,0.7653,0.76534,48.0,True
'2018-10-17T14:43:00',0.76518,0.76535,0.76515,0.76524,82.75,0.76533,0.76549,0.76532,0.76539,80.99,False
'2018-10-17T14:44:00',0.76524,0.76524,0.76508,0.76509,77.0,0.76538,0.76538,0.76523,0.76524,77.0,False
'2018-10-17T14:45:00',0.76506,0.76506,0.76483,0.76483,99.5,0.76521,0.76521,0.76498,0.76498,105.35,False
'2018-10-17T14:46:00',0.7648,0.76498,0.76477,0.76483,84.0,0.76495,0.76514,0.76492,0.76498,91.5,False
'2018-10-17T14:47:00',0.76481,0.76485,0.7647,0.76481,70.5,0.76496,0.76502,0.76487,0.76499,73.45,False
'2018-10-17T14:48:00',0.76481,0.76491,0.76466,0.7647,82.5,0.76498,0.76508,0.76483,0.76485,82.65,False
'2018-10-17T14:49:00',0.76471,0.76471,0.76435,0.76436,70.0,0.76486,0.76486,0.7645,0.76451,71.4,True
'2018-10-17T14:50:00',0.76435,0.76448,0.76423,0.76443,65.7,0.76449,0.76463,0.7644,0.76458,65.0,False
'2018-10-17T14:51:00',0.76443,0.76443,0.7643,0.76436,52.1,0.76457,0.76457,0.76445,0.76451,52.0,True
'2018-10-17T14:52:00',0.76437,0.76448,0.76435,0.76445,71.0,0.76452,0.76463,0.7645,0.7646,72.5,True
'2018-10-17T14:53:00',0.76445,0.76454,0.76439,0.76449,52.6,0.76459,0.76468,0.76454,0.76466,53.2,True
'2018-10-17T14:54:00',0.7645,0.76458,0.76449,0.76454,35.0,0.76467,0.76474,0.76463,0.7647,35.35,False
'2018-10-17T14:55:00',0.76453,0.76457,0.76443,0.76443,55.7,0.76467,0.76472,0.76459,0.76459,54.0,True
'2018-10-17T14:56:00',0.76443,0.76454,0.76443,0.76447,54.0,0.76457,0.76468,0.76457,0.76463,54.0,False
'2018-10-17T14:57:00',0.76447,0.76449,0.76433,0.76438,60.85,0.76461,0.76465,0.76448,0.76452,60.0,True
'2018-10-17T14:58:00',0.7644,0.76449,0.76436,0.76448,41.35,0.76454,0.76465,0.7645,0.76463,41.35,False
'2018-10-17T14:59:00',0.76447,0.76447,0.76427,0.76432,79.0,0.76462,0.76462,0.76442,0.76447,80.1,True
'2018-10-17T15:00:00',0.76435,0.76443,0.76424,0.76443,69.35,0.7645,0.76458,0.7644,0.76458,69.6,True
'2018-10-17T15:01:00',0.76442,0.76453,0.76442,0.76445,69.0,0.7646,0.76468,0.76459,0.7646,69.85,True
'2018-10-17T15:02:00',0.76444,0.76457,0.76437,0.7645,64.5,0.76461,0.76472,0.76452,0.76465,66.72,False
'2018-10-17T15:03:00',0.76448,0.76452,0.76436,0.76449,83.35,0.76465,0.76466,0.76451,0.76465,83.0,False
'2018-10-17T15:04:00',0.7645,0.7645,0.76444,0.76448,45.0,0.76466,0.76466,0.76461,0.76463,47.65,False
'2018-10-17T15:05:00',0.76447,0.76447,0.7643,0.76431,54.0,0.76463,0.76463,0.76445,0.76448,56.9,False
'2018-10-17T15:06:00',0.7643,0.76435,0.76425,0.76431,48.0,0.76447,0.7645,0.76439,0.76446,49.4,True
'2018-10-17T15:07:00',0.76431,0.76436,0.76426,0.76434,71.5,0.76447,0.76453,0.76441,0.7645,78.95,True
'2018-10-17T15:08:00',0.76432,0.76443,0.76427,0.76443,57.0,0.76449,0.76458,0.76442,0.76458,60.5,False
'2018-10-17T15:09:00',0.76442,0.76443,0.76435,0.76438,75.8,0.76458,0.7646,0.76451,0.76454,74.85,False
'2018-10-17T15:10:00',0.76439,0.76446,0.76434,0.76434,57.15,0.76454,0.76461,0.7645,0.76451,55.6,False
'2018-10-17T15:11:00',0.76433,0.76436,0.76425,0.76425,60.75,0.76451,0.76452,0.76442,0.76443,61.0,True
'2018-10-17T15:12:00',0.76427,0.76431,0.76423,0.76429,69.2,0.76442,0.76447,0.76438,0.76444,64.0,False
'2018-10-17T15:13:00',0.76429,0.76441,0.76426,0.76428,63.35,0.76445,0.76456,0.76442,0.76443,65.72,False
'2018-10-17T15:14:00',0.76426,0.76427,0.76407,0.76412,74.7,0.76443,0.76443,0.76422,0.76433,77.84,True
'2018-10-17T15:15:00',0.76413,0.76427,0.76413,0.76427,79.9,0.76434,0.76443,0.76432,0.76442,75.47,False
'2018-10-17T15:16:00',0.76425,0.7643,0.76411,0.76417,60.1,0.76442,0.76445,0.76427,0.76434,64.05,True
'2018-10-17T15:17:00',0.76417,0.76434,0.76411,0.76433,81.35,0.76432,0.76451,0.76427,0.76448,82.55,False
'2018-10-17T15:18:00',0.76434,0.76435,0.76423,0.76424,57.65,0.76449,0.7645,0.76438,0.76441,54.0,False
'2018-10-17T15:19:00',0.76423,0.76435,0.76408,0.76414,98.0,0.7644,0.76452,0.76423,0.76429,96.75,True
'2018-10-17T15:20:00',0.76415,0.76428,0.76414,0.76426,101.57,0.7643,0.76442,0.76429,0.76441,98.62,False
'2018-10-17T15:21:00',0.76426,0.76428,0.76403,0.76412,94.05,0.76443,0.76443,0.7642,0.76427,93.0,True
'2018-10-17T15:22:00',0.76411,0.76423,0.76411,0.76419,75.55,0.76426,0.76439,0.76426,0.76434,73.87,False
'2018-10-17T15:23:00',0.76419,0.76428,0.76414,0.76414,67.4,0.76435,0.76443,0.76429,0.76429,66.0,False
'2018-10-17T15:24:00',0.76413,0.76415,0.76384,0.76384,59.35,0.76428,0.7643,0.76399,0.76399,60.0,True
'2018-10-17T15:25:00',0.76385,0.76394,0.76384,0.7639,51.7,0.76399,0.76409,0.76399,0.76405,52.3,False
'2018-10-17T15:26:00',0.76389,0.7639,0.76355,0.76386,82.25,0.76404,0.76405,0.76373,0.764,81.55,True
'2018-10-17T15:27:00',0.76385,0.76406,0.76385,0.76401,96.31,0.76399,0.76421,0.76399,0.76418,92.1,True
'2018-10-17T15:28:00',0.76405,0.76417,0.76402,0.76413,67.25,0.76421,0.76432,0.76418,0.76429,64.35,False
'2018-10-17T15:29:00',0.76413,0.76414,0.76402,0.76402,49.0,0.76431,0.76431,0.76417,0.76417,47.5,True
'2018-10-17T15:30:00',0.76405,0.76416,0.76398,0.76415,52.12,0.7642,0.76432,0.76414,0.7643,49.0,False
'2018-10-17T15:31:00',0.76415,0.76419,0.7641,0.7641,63.65,0.76432,0.76434,0.76425,0.76425,62.5,True
'2018-10-17T15:32:00',0.7641,0.76423,0.76406,0.76413,86.45,0.76427,0.76438,0.76421,0.7643,80.0,True
'2018-10-17T15:33:00',0.76412,0.76421,0.76395,0.76417,106.4,0.76429,0.76436,0.76412,0.76432,105.0,True
'2018-10-17T15:34:00',0.76418,0.76424,0.76409,0.76418,107.5,0.76433,0.76439,0.76424,0.76433,107.12,False
'2018-10-17T15:35:00',0.76415,0.76421,0.76393,0.76393,58.0,0.7643,0.76436,0.76408,0.76408,58.0,True
'2018-10-17T15:36:00',0.76394,0.76412,0.76392,0.76405,63.0,0.76409,0.76427,0.76407,0.7642,63.5,True
'2018-10-17T15:37:00',0.76404,0.76412,0.76391,0.76408,99.3,0.76419,0.76427,0.76407,0.76423,99.7,False
'2018-10-17T15:38:00',0.76409,0.76414,0.7639,0.76391,64.5,0.76424,0.76429,0.76405,0.76405,64.35,False
'2018-10-17T15:39:00',0.7639,0.76397,0.76376,0.76386,83.0,0.76405,0.76414,0.76391,0.76401,83.1,True
'2018-10-17T15:40:00',0.76386,0.76401,0.76385,0.764,92.25,0.76403,0.76418,0.76399,0.76417,87.7,True
'2018-10-17T15:41:00',0.764,0.76418,0.76394,0.76418,99.9,0.76416,0.76434,0.76411,0.76433,94.95,True
'2018-10-17T15:42:00',0.76416,0.76443,0.76415,0.76443,75.05,0.76434,0.76458,0.76431,0.76458,72.87,True
'2018-10-17T15:43:00',0.76444,0.76456,0.76431,0.76456,90.51,0.76458,0.76472,0.76447,0.76472,84.7,True
'2018-10-17T15:44:00',0.76456,0.76477,0.76455,0.76465,121.48,0.76473,0.76494,0.7647,0.7648,114.35,False
'2018-10-17T15:45:00',0.76464,0.76465,0.76447,0.76448,88.55,0.76479,0.76482,0.76462,0.76463,85.0,False
'2018-10-17T15:46:00',0.76446,0.7646,0.76426,0.7643,111.24,0.7646,0.76477,0.76441,0.76446,105.97,False
'2018-10-17T15:47:00',0.7643,0.76439,0.76429,0.7643,78.15,0.76445,0.76454,0.76443,0.76444,77.7,False
'2018-10-17T15:48:00',0.76431,0.76432,0.76422,0.76423,69.6,0.76445,0.76447,0.76436,0.76439,69.7,True
'2018-10-17T15:49:00',0.76423,0.76442,0.76413,0.76435,87.1,0.76437,0.76458,0.76429,0.76453,92.65,False
'2018-10-17T15:50:00',0.76435,0.76441,0.76424,0.76426,82.29,0.76451,0.76456,0.76439,0.76443,78.8,True
'2018-10-17T15:51:00',0.76428,0.76452,0.76423,0.76452,67.05,0.76443,0.76469,0.7644,0.76469,64.6,True
'2018-10-17T15:52:00',0.76452,0.76469,0.76449,0.76466,82.3,0.76467,0.76486,0.76465,0.76481,83.55,True
'2018-10-17T15:53:00',0.76468,0.76491,0.76466,0.76473,101.1,0.76483,0.76506,0.76482,0.76489,98.0,True
'2018-10-17T15:54:00',0.76472,0.76484,0.7647,0.7648,73.97,0.76487,0.76501,0.76485,0.76495,71.0,False
'2018-10-17T15:55:00',0.76481,0.76487,0.76476,0.76476,83.52,0.76496,0.76502,0.7649,0.7649,78.0,True
'2018-10-17T15:56:00',0.76475,0.76485,0.76471,0.76484,62.84,0.7649,0.765,0.76487,0.76499,59.0,True
'2018-10-17T15:57:00',0.76486,0.76494,0.76478,0.76487,72.35,0.76501,0.76511,0.76493,0.76502,67.5,False
'2018-10-17T15:58:00',0.76485,0.76491,0.76476,0.76481,70.45,0.76502,0.76506,0.76491,0.76496,67.2,True
'2018-10-17T15:59:00',0.76482,0.7651,0.76481,0.76482,110.82,0.76496,0.76524,0.76496,0.76499,104.37,False
'2018-10-17T16:00:00',0.76482,0.76496,0.76468,0.76469,111.3,0.76497,0.76514,0.76483,0.76484,109.5,False
'2018-10-17T16:01:00',0.76468,0.76468,0.76429,0.76439,113.5,0.76483,0.76483,0.76444,0.76456,113.0,False
'2018-10-17T16:02:00',0.76439,0.76439,0.76403,0.76426,84.59,0.76455,0.76455,0.76417,0.76441,82.7,True
'2018-10-17T16:03:00',0.76425,0.76442,0.76413,0.76437,92.0,0.7644,0.76458,0.76428,0.76451,92.0,False
'2018-10-17T16:04:00',0.76436,0.76436,0.7642,0.76423,104.7,0.76452,0.76452,0.76435,0.76438,104.0,False
'2018-10-17T16:05:00',0.76424,0.76439,0.76414,0.76414,77.35,0.76438,0.76453,0.76429,0.76431,76.85,False
'2018-10-17T16:06:00',0.76416,0.76416,0.76371,0.76384,103.85,0.7643,0.7643,0.76387,0.76401,103.5,True
'2018-10-17T16:07:00',0.76382,0.76395,0.76382,0.76388,68.0,0.76397,0.76411,0.76397,0.76403,68.12,True
'2018-10-17T16:08:00',0.76389,0.76397,0.76389,0.76393,38.1,0.76406,0.76412,0.76406,0.76408,38.0,True
'2018-10-17T16:09:00',0.76393,0.7643,0.76393,0.76426,87.55,0.7641,0.76445,0.76408,0.76441,89.39,False
'2018-10-17T16:10:00',0.76424,0.76435,0.76409,0.76421,76.42,0.76439,0.76452,0.76424,0.76438,74.65,True
'2018-10-17T16:11:00',0.76423,0.76437,0.76422,0.76433,67.05,0.76438,0.76452,0.76437,0.7645,66.5,False
'2018-10-17T16:12:00',0.76435,0.76438,0.76405,0.76405,83.32,0.76449,0.76454,0.76421,0.76421,82.0,False
'2018-10-17T16:13:00',0.76404,0.76411,0.76391,0.76398,85.05,0.76421,0.76426,0.76406,0.76413,84.1,False
'2018-10-17T16:14:00',0.76399,0.76399,0.76372,0.76376,87.7,0.76415,0.76415,0.76387,0.76391,87.0,False
'2018-10-17T16:15:00',0.76376,0.76376,0.76359,0.76366,107.27,0.7639,0.7639,0.76373,0.7638,106.0,True
'2018-10-17T16:16:00',0.76364,0.76384,0.76362,0.76375,77.0,0.76379,0.76399,0.76378,0.7639,73.0,True
'2018-10-17T16:17:00',0.76374,0.76378,0.76366,0.76376,69.25,0.76389,0.76393,0.7638,0.7639,67.0,True
'2018-10-17T16:18:00',0.76375,0.76387,0.76372,0.76383,62.1,0.76392,0.76403,0.76389,0.76398,61.6,True
'2018-10-17T16:19:00',0.76384,0.76405,0.76369,0.76401,67.17,0.76398,0.76422,0.76384,0.76416,66.67,False
'2018-10-17T16:20:00',0.76402,0.76411,0.7639,0.76401,75.3,0.76417,0.76426,0.76405,0.76416,74.0,True
'2018-10-17T16:21:00',0.76402,0.76407,0.76394,0.76402,70.95,0.76416,0.76422,0.76409,0.76417,70.0,False
'2018-10-17T16:22:00',0.76405,0.76405,0.76389,0.7639,46.85,0.7642,0.7642,0.76404,0.76405,43.35,True
'2018-10-17T16:23:00',0.76389,0.764,0.76389,0.76394,60.55,0.76404,0.76416,0.76404,0.76409,58.35,False
'2018-10-17T16:24:00',0.764,0.76404,0.76376,0.76383,61.85,0.76415,0.76419,0.76391,0.76398,61.0,True
'2018-10-17T16:25:00',0.76382,0.76391,0.76377,0.76391,75.2,0.76397,0.76407,0.76393,0.76407,74.85,True
'2018-10-17T16:26:00',0.76391,0.76406,0.76384,0.76406,72.7,0.76406,0.76421,0.764,0.76421,74.4,True
'2018-10-17T16:27:00',0.76411,0.76417,0.76407,0.76416,42.0,0.76426,0.76431,0.76421,0.7643,42.85,True
'2018-10-17T16:28:00',0.76417,0.76428,0.76415,0.76424,68.0,0.76431,0.76443,0.7643,0.76439,68.0,False
'2018-10-17T16:29:00',0.76424,0.76436,0.76401,0.76411,141.51,0.7644,0.76452,0.76432,0.76437,141.41,False
'2018-10-17T16:30:00',0.76403,0.76406,0.76374,0.76385,152.0,0.76437,0.76437,0.76392,0.76399,154.56,False
'2018-10-17T16:31:00',0.76384,0.76388,0.7637,0.76371,91.55,0.76399,0.76403,0.76385,0.76386,91.0,False
'2018-10-17T16:32:00',0.76372,0.7638,0.76359,0.76364,90.1,0.76387,0.76396,0.76375,0.76378,90.85,False
'2018-10-17T16:33:00',0.76361,0.76362,0.7634,0.76351,84.5,0.76378,0.76378,0.76355,0.76366,84.0,False
'2018-10-17T16:34:00',0.7635,0.76362,0.7634,0.7635,79.25,0.76365,0.76377,0.76356,0.76367,78.0,True
'2018-10-17T16:35:00',0.76354,0.76372,0.76354,0.76363,61.05,0.76369,0.76388,0.76369,0.7638,60.5,False
'2018-10-17T16:36:00',0.76363,0.76363,0.76344,0.76346,83.72,0.76378,0.76379,0.76361,0.76362,75.0,True
'2018-10-17T16:37:00',0.76347,0.76372,0.76344,0.7637,88.52,0.76362,0.76388,0.7636,0.76386,86.12,False
'2018-10-17T16:38:00',0.76369,0.76371,0.76357,0.76362,112.05,0.76384,0.76386,0.76372,0.76377,110.12,False
'2018-10-17T16:39:00',0.76362,0.76372,0.76353,0.7636,103.37,0.76378,0.76389,0.76369,0.76375,99.5,False
'2018-10-17T16:40:00',0.76361,0.76361,0.7634,0.76343,99.25,0.76376,0.76376,0.76356,0.76358,95.0,True
'2018-10-17T16:41:00',0.76344,0.76363,0.76338,0.7636,119.3,0.76359,0.76379,0.76354,0.76375,116.1,True
'2018-10-17T16:42:00',0.76359,0.7637,0.76352,0.76366,101.23,0.76374,0.76388,0.76369,0.76383,97.01,True
'2018-10-17T16:43:00',0.76367,0.76391,0.76366,0.76391,106.19,0.76384,0.76407,0.76381,0.76407,94.29,False
'2018-10-17T16:44:00',0.76392,0.76395,0.76379,0.76385,90.22,0.76408,0.7641,0.76396,0.76402,84.85,False
'2018-10-17T16:45:00',0.76385,0.7639,0.76377,0.76385,104.86,0.76401,0.76406,0.76394,0.76401,98.5,False
'2018-10-17T16:46:00',0.76386,0.76404,0.76379,0.76379,104.11,0.76402,0.76421,0.76395,0.76395,99.95,False
'2018-10-17T16:47:00',0.76377,0.76381,0.76356,0.76377,114.65,0.76393,0.76397,0.76373,0.76392,115.05,True
'2018-10-17T16:48:00',0.76376,0.76387,0.76374,0.76386,86.4,0.76392,0.76404,0.7639,0.76401,85.6,True
'2018-10-17T16:49:00',0.76385,0.76397,0.76383,0.76391,121.65,0.764,0.76413,0.76399,0.76406,118.0,False
'2018-10-17T16:50:00',0.7639,0.76392,0.76378,0.7638,101.3,0.76405,0.76409,0.76394,0.76399,96.0,False
'2018-10-17T16:51:00',0.76381,0.76381,0.76365,0.76375,88.25,0.76398,0.76398,0.76384,0.76391,85.4,True
'2018-10-17T16:52:00',0.76374,0.76393,0.76372,0.76382,107.0,0.76391,0.7641,0.76389,0.76399,110.32,False
'2018-10-17T16:53:00',0.76382,0.76389,0.76339,0.76349,154.19,0.76398,0.76406,0.76359,0.76366,151.67,True
'2018-10-17T16:54:00',0.7635,0.76396,0.7635,0.76373,107.35,0.76367,0.76413,0.76367,0.76389,107.49,False
'2018-10-17T16:55:00',0.76372,0.76372,0.76354,0.76355,92.0,0.76389,0.76389,0.7637,0.76374,92.2,False
'2018-10-17T16:56:00',0.76357,0.76357,0.76345,0.76348,82.35,0.76374,0.76374,0.76362,0.76365,80.0,False
'2018-10-17T16:57:00',0.76348,0.76362,0.76326,0.76333,147.07,0.76364,0.76378,0.76344,0.7635,134.5,False
'2018-10-17T16:58:00',0.76333,0.76347,0.76319,0.76328,134.97,0.76352,0.76363,0.76338,0.76345,128.0,False
'2018-10-17T16:59:00',0.76328,0.76334,0.76321,0.76323,118.2,0.76344,0.7635,0.76338,0.76339,113.6,True
'2018-10-17T17:00:00',0.76323,0.76332,0.7631,0.76326,135.62,0.7634,0.76347,0.76326,0.76342,120.3,False
'2018-10-17T17:01:00',0.76328,0.76329,0.76303,0.76307,133.0,0.76344,0.76345,0.76321,0.76323,131.65,True
'2018-10-17T17:02:00',0.76306,0.76339,0.763,0.76334,89.7,0.76322,0.76356,0.76316,0.7635,91.32,False
'2018-10-17T17:03:00',0.76332,0.76339,0.76327,0.7633,72.52,0.7635,0.76355,0.76343,0.76347,69.0,True
'2018-10-17T17:04:00',0.76331,0.76341,0.76324,0.7634,74.95,0.76346,0.76359,0.7634,0.76358,72.5,False
'2018-10-17T17:05:00',0.7634,0.76341,0.76329,0.76338,56.57,0.76355,0.76357,0.76347,0.76355,54.0,True
'2018-10-17T17:06:00',0.76341,0.76353,0.7634,0.7635,84.6,0.76355,0.76369,0.76355,0.76365,82.0,True
'2018-10-17T17:07:00',0.7635,0.76382,0.76348,0.76382,105.82,0.76364,0.76398,0.76363,0.76397,105.6,True
'2018-10-17T17:08:00',0.7638,0.76391,0.7638,0.76388,69.4,0.76397,0.76405,0.76395,0.76403,68.0,False
'2018-10-17T17:09:00',0.76389,0.76391,0.76371,0.76382,54.42,0.76404,0.76406,0.76386,0.76396,52.0,False
'2018-10-17T17:10:00',0.76382,0.76386,0.76378,0.7638,43.4,0.76397,0.76402,0.76395,0.76397,42.0,True
'2018-10-17T17:11:00',0.7638,0.76387,0.76377,0.76385,39.1,0.76397,0.76404,0.76393,0.76402,37.35,True
'2018-10-17T17:12:00',0.76386,0.76391,0.76374,0.76391,37.9,0.764,0.76406,0.76389,0.76406,33.5,False
'2018-10-17T17:13:00',0.76391,0.76391,0.7638,0.76387,71.25,0.76405,0.76406,0.76395,0.76402,67.0,True
'2018-10-17T17:14:00',0.76383,0.76404,0.76383,0.76404,86.65,0.76398,0.76419,0.76398,0.76419,84.95,False
'2018-10-17T17:15:00',0.76408,0.7641,0.76395,0.76398,90.25,0.76423,0.76425,0.76409,0.76413,88.5,False
'2018-10-17T17:16:00',0.76398,0.76398,0.76381,0.76385,50.45,0.76412,0.76412,0.76396,0.764,49.0,True
'2018-10-17T17:17:00',0.76384,0.76398,0.7638,0.76393,68.95,0.76399,0.76413,0.76395,0.76409,69.87,False
'2018-10-17T17:18:00',0.76394,0.76394,0.76386,0.76389,58.5,0.76409,0.76411,0.76402,0.76406,58.0,True
'2018-10-17T17:19:00',0.76388,0.7639,0.76379,0.7639,62.7,0.76405,0.76407,0.76395,0.76404,62.0,False
'2018-10-17T17:20:00',0.76388,0.76388,0.76375,0.76377,53.0,0.76402,0.76403,0.76392,0.76392,51.0,True
'2018-10-17T17:21:00',0.76376,0.76388,0.76373,0.76384,77.6,0.76393,0.76405,0.76387,0.76399,75.5,False
'2018-10-17T17:22:00',0.76384,0.76386,0.76374,0.76374,83.15,0.76398,0.76401,0.76388,0.76389,81.0,False
'2018-10-17T17:23:00',0.76373,0.76376,0.76359,0.76371,71.5,0.76388,0.76391,0.76373,0.76388,76.0,True
'2018-10-17T17:24:00',0.76372,0.76388,0.76372,0.76383,52.0,0.76388,0.76403,0.76388,0.764,57.5,True
'2018-10-17T17:25:00',0.76387,0.76395,0.76379,0.76387,62.85,0.76402,0.76412,0.76395,0.76402,64.0,True
'2018-10-17T17:26:00',0.76385,0.76394,0.76383,0.76388,47.75,0.76402,0.76409,0.76398,0.76403,47.0,False
'2018-10-17T17:27:00',0.76389,0.76399,0.76372,0.76383,77.35,0.76404,0.76415,0.76388,0.76398,80.37,True
'2018-10-17T17:28:00',0.76379,0.76394,0.76377,0.7639,72.35,0.76394,0.7641,0.76392,0.76407,74.7,False
'2018-10-17T17:29:00',0.7639,0.764,0.7637,0.76372,71.82,0.76405,0.76415,0.76387,0.76388,70.2,False
'2018-10-17T17:30:00',0.76372,0.76376,0.76362,0.76363,97.6,0.7639,0.76392,0.76378,0.76379,99.92,False
'2018-10-17T17:31:00',0.76364,0.76365,0.76357,0.76361,57.35,0.7638,0.76382,0.76373,0.76376,57.5,True
'2018-10-17T17:32:00',0.76359,0.76375,0.76359,0.76372,88.0,0.76377,0.76391,0.76377,0.76388,89.95,True
'2018-10-17T17:33:00',0.76371,0.76378,0.76368,0.76375,87.15,0.76389,0.76394,0.76384,0.76393,84.0,False
'2018-10-17T17:34:00',0.76376,0.76384,0.76367,0.76368,84.15,0.76391,0.76399,0.76384,0.76384,78.0,True
'2018-10-17T17:35:00',0.76369,0.76377,0.76367,0.76373,55.8,0.76385,0.76393,0.76382,0.76388,54.62,True
'2018-10-17T17:36:00',0.76371,0.76385,0.7636,0.76385,87.2,0.76389,0.76402,0.76377,0.76402,85.35,False
'2018-10-17T17:37:00',0.76387,0.7639,0.76366,0.76366,82.3,0.76402,0.76406,0.76381,0.76381,80.1,False
'2018-10-17T17:38:00',0.76367,0.76375,0.76363,0.76363,70.65,0.76382,0.7639,0.76379,0.7638,69.1,True
'2018-10-17T17:39:00',0.76364,0.7637,0.76361,0.7637,56.95,0.76382,0.76385,0.76377,0.76385,58.65,False
'2018-10-17T17:40:00',0.76369,0.76373,0.76356,0.76356,63.8,0.76384,0.7639,0.76371,0.76371,65.4,True
'2018-10-17T17:41:00',0.76359,0.76369,0.76353,0.76359,73.35,0.76374,0.76384,0.76368,0.76373,73.0,True
'2018-10-17T17:42:00',0.76358,0.76389,0.76358,0.76386,84.82,0.76376,0.76406,0.76374,0.76401,84.72,False
'2018-10-17T17:43:00',0.76385,0.76387,0.76378,0.76384,67.8,0.76399,0.76402,0.76393,0.76398,65.0,True
'2018-10-17T17:44:00',0.76383,0.76394,0.76379,0.7639,68.75,0.764,0.76408,0.76394,0.76405,67.5,True
'2018-10-17T17:45:00',0.76391,0.76395,0.76383,0.76394,75.5,0.76406,0.76412,0.76399,0.76409,67.0,True
'2018-10-17T17:46:00',0.76394,0.76417,0.76394,0.76412,80.5,0.76408,0.76433,0.76408,0.76426,69.0,False
'2018-10-17T17:47:00',0.76412,0.76417,0.76398,0.76405,99.2,0.76427,0.76431,0.76413,0.76419,85.0,False
'2018-10-17T17:48:00',0.76406,0.76408,0.76401,0.76401,75.05,0.76421,0.76423,0.76417,0.76418,63.0,True
'2018-10-17T17:49:00',0.764,0.76414,0.76397,0.76405,125.52,0.76415,0.76431,0.76413,0.7642,73.0,True
'2018-10-17T17:50:00',0.76405,0.76408,0.76397,0.76407,115.07,0.76419,0.76423,0.76411,0.76423,81.0,True
'2018-10-17T17:51:00',0.7641,0.76418,0.76408,0.7641,64.0,0.76424,0.76433,0.76423,0.76427,54.0,True
'2018-10-17T17:52:00',0.76411,0.76428,0.76411,0.76424,72.07,0.76426,0.76442,0.76426,0.76438,65.0,False
'2018-10-17T17:53:00',0.76423,0.76424,0.76418,0.76424,52.77,0.76438,0.76438,0.76433,0.76438,45.0,False
'2018-10-17T17:54:00',0.76424,0.76429,0.76417,0.76417,40.85,0.76439,0.76443,0.76432,0.76434,34.0,True
'2018-10-17T17:55:00',0.76418,0.76428,0.76412,0.76422,95.69,0.76432,0.76444,0.76428,0.76436,82.5,False
'2018-10-17T17:56:00',0.76421,0.76425,0.76414,0.76414,60.6,0.76436,0.7644,0.76431,0.76431,54.0,True
'2018-10-17T17:57:00',0.76416,0.76426,0.76415,0.76418,78.35,0.7643,0.7644,0.76429,0.76434,67.35,True
'2018-10-17T17:58:00',0.7642,0.76445,0.76418,0.76439,72.4,0.76434,0.76459,0.76433,0.76455,64.0,False
'2018-10-17T17:59:00',0.76438,0.76444,0.76419,0.76433,79.34,0.76455,0.76461,0.76434,0.76448,76.3,False
'2018-10-17T18:00:00',0.76434,0.76442,0.76423,0.76425,68.45,0.7645,0.76457,0.7644,0.7644,68.0,True
'2018-10-17T18:01:00',0.76421,0.76438,0.76419,0.76438,54.15,0.76439,0.76453,0.76434,0.76453,52.57,False
'2018-10-17T18:02:00',0.76437,0.76437,0.76426,0.76426,43.55,0.76452,0.76452,0.76441,0.76443,42.0,False
'2018-10-17T18:03:00',0.76426,0.76431,0.7642,0.76422,38.45,0.76442,0.76448,0.76437,0.76437,37.0,False
'2018-10-17T18:04:00',0.76424,0.76425,0.76406,0.76411,70.75,0.76439,0.7644,0.76421,0.76426,63.0,False
'2018-10-17T18:05:00',0.7641,0.76411,0.76399,0.76403,48.85,0.76425,0.76426,0.76414,0.7642,48.5,False
'2018-10-17T18:06:00',0.76403,0.7641,0.76401,0.76402,41.05,0.76419,0.76425,0.76417,0.76417,41.1,False
'2018-10-17T18:07:00',0.76401,0.76402,0.76392,0.76395,57.5,0.76419,0.76419,0.76408,0.76413,53.0,True
'2018-10-17T18:08:00',0.76397,0.76403,0.76391,0.76398,37.5,0.76412,0.76419,0.76407,0.76414,36.0,False
'2018-10-17T18:09:00',0.76399,0.764,0.76381,0.76382,70.25,0.76414,0.76415,0.76402,0.76402,66.45,True
'2018-10-17T18:10:00',0.76382,0.76398,0.7638,0.76395,72.05,0.76403,0.76414,0.76403,0.7641,72.28,False
'2018-10-17T18:11:00',0.76395,0.76396,0.76385,0.76386,41.95,0.76412,0.76412,0.76401,0.76401,40.6,True
'2018-10-17T18:12:00',0.76385,0.76392,0.76377,0.7639,63.7,0.764,0.76408,0.76393,0.76406,64.2,False
'2018-10-17T18:13:00',0.76391,0.76396,0.76376,0.76379,64.1,0.76406,0.76412,0.76392,0.76394,63.1,False
'2018-10-17T18:14:00',0.76377,0.76382,0.76374,0.76376,51.0,0.76394,0.76398,0.76391,0.76391,52.3,True
'2018-10-17T18:15:00',0.76376,0.7639,0.76375,0.76388,35.7,0.76393,0.76405,0.7639,0.76403,35.67,True
'2018-10-17T18:16:00',0.76389,0.764,0.76383,0.764,49.65,0.76404,0.76415,0.76399,0.76414,48.0,True
'2018-10-17T18:17:00',0.764,0.76427,0.764,0.76427,59.8,0.76415,0.76441,0.76415,0.76441,54.7,False
'2018-10-17T18:18:00',0.76428,0.76428,0.76415,0.76417,54.7,0.76443,0.76443,0.7643,0.76432,54.2,True
'2018-10-17T18:19:00',0.76418,0.76427,0.76418,0.76427,34.5,0.76433,0.76443,0.76433,0.76442,31.0,False
'2018-10-17T18:20:00',0.76426,0.76429,0.76417,0.76418,31.9,0.76441,0.76443,0.76433,0.76433,29.0,False
'2018-10-17T18:21:00',0.76413,0.76413,0.76399,0.76401,48.0,0.76429,0.76429,0.76412,0.76417,48.5,True
'2018-10-17T18:22:00',0.76401,0.76402,0.76394,0.76402,49.35,0.76415,0.76416,0.76408,0.76416,49.7,False
'2018-10-17T18:23:00',0.76403,0.76403,0.76389,0.76394,30.65,0.76417,0.76417,0.76405,0.76409,30.35,False
'2018-10-17T18:24:00',0.76393,0.76395,0.76376,0.76383,50.55,0.76408,0.7641,0.76392,0.76399,49.6,False
'2018-10-17T18:25:00',0.76383,0.76384,0.76367,0.76371,53.0,0.76398,0.764,0.76383,0.76386,54.2,True
'2018-10-17T18:26:00',0.76371,0.76375,0.76367,0.76374,48.05,0.76387,0.7639,0.76382,0.76388,50.95,True
'2018-10-17T18:27:00',0.76375,0.76385,0.7637,0.76379,63.27,0.76388,0.76399,0.76384,0.76393,69.3,True
'2018-10-17T18:28:00',0.76385,0.76395,0.76383,0.76383,49.2,0.76398,0.76409,0.76398,0.76398,48.6,False
'2018-10-17T18:29:00',0.76381,0.76384,0.76377,0.76381,55.95,0.76396,0.76401,0.76392,0.76396,55.0,False
'2018-10-17T18:30:00',0.76381,0.76383,0.76368,0.76369,55.25,0.76395,0.76399,0.76381,0.76383,50.0,True
'2018-10-17T18:31:00',0.7637,0.76377,0.76366,0.76376,64.0,0.76384,0.76392,0.7638,0.7639,64.0,False
'2018-10-17T18:32:00',0.76377,0.76377,0.76371,0.76375,52.0,0.76391,0.76391,0.76385,0.76391,52.7,True
'2018-10-17T18:33:00',0.76375,0.76381,0.76373,0.7638,39.0,0.76389,0.76395,0.76387,0.76394,39.0,False
'2018-10-17T18:34:00',0.7638,0.76381,0.76373,0.76377,46.0,0.76396,0.76397,0.76387,0.76391,46.85,True
'2018-10-17T18:35:00',0.76376,0.76383,0.76373,0.76382,48.0,0.7639,0.76397,0.76387,0.76395,48.35,False
'2018-10-17T18:36:00',0.76381,0.76386,0.76379,0.76382,38.0,0.76395,0.764,0.76393,0.76395,38.35,True
'2018-10-17T18:37:00',0.7638,0.76386,0.7638,0.76385,22.0,0.76396,0.76401,0.76393,0.764,22.0,True
'2018-10-17T18:38:00',0.76386,0.76393,0.76385,0.76393,15.35,0.76401,0.76408,0.76401,0.76408,15.0,True
'2018-10-17T18:39:00',0.76391,0.76401,0.76387,0.764,38.7,0.76409,0.76417,0.76402,0.76415,38.85,True
'2018-10-17T18:40:00',0.76399,0.76417,0.76398,0.76417,71.5,0.76414,0.76434,0.76414,0.76434,71.0,True
'2018-10-17T18:41:00',0.76417,0.7642,0.76412,0.76418,58.0,0.76431,0.76435,0.76427,0.76433,58.7,True
'2018-10-17T18:42:00',0.76419,0.76423,0.76413,0.76419,51.5,0.76434,0.76438,0.76428,0.76434,51.0,False
'2018-10-17T18:43:00',0.76419,0.76419,0.76398,0.76419,56.0,0.76436,0.76436,0.76413,0.76433,56.0,False
'2018-10-17T18:44:00',0.76419,0.76421,0.76403,0.76405,51.35,0.76434,0.76437,0.76418,0.76421,51.0,True
'2018-10-17T18:45:00',0.76406,0.76414,0.76404,0.76414,62.0,0.7642,0.7643,0.7642,0.76429,62.5,False
'2018-10-17T18:46:00',0.76415,0.7642,0.76403,0.76412,49.0,0.7643,0.76434,0.76417,0.76427,49.0,False
'2018-10-17T18:47:00',0.76409,0.7641,0.76398,0.76407,50.82,0.76424,0.76425,0.76415,0.76422,50.5,False
'2018-10-17T18:48:00',0.76404,0.76406,0.76398,0.76401,50.7,0.76419,0.76422,0.76413,0.76416,48.0,False
'2018-10-17T18:49:00',0.76401,0.76401,0.76387,0.7639,48.87,0.76417,0.76417,0.76402,0.76405,47.0,False
'2018-10-17T18:50:00',0.7639,0.76395,0.7638,0.76388,47.0,0.76406,0.76411,0.76397,0.76403,46.0,False
'2018-10-17T18:51:00',0.76388,0.76391,0.76352,0.76353,74.8,0.76405,0.76409,0.76367,0.7637,73.3,True
'2018-10-17T18:52:00',0.76355,0.76371,0.76352,0.76371,47.0,0.7637,0.76387,0.76368,0.76386,48.2,True
'2018-10-17T18:53:00',0.76372,0.76384,0.7637,0.7638,53.5,0.76388,0.76399,0.76385,0.76398,55.25,True
'2018-10-17T18:54:00',0.76381,0.76393,0.76378,0.76384,49.0,0.76396,0.76408,0.76393,0.76399,49.1,False
'2018-10-17T18:55:00',0.76388,0.76395,0.76379,0.7638,58.0,0.76403,0.7641,0.76394,0.76395,58.0,True
'2018-10-17T18:56:00',0.7638,0.76397,0.7638,0.76386,56.0,0.76397,0.76412,0.76395,0.76403,56.0,False
'2018-10-17T18:57:00',0.76387,0.76392,0.76377,0.76383,64.0,0.76403,0.76407,0.76394,0.76398,66.0,True
'2018-10-17T18:58:00',0.76383,0.76396,0.76381,0.76391,73.0,0.76398,0.76411,0.76396,0.76407,78.25,False
'2018-10-17T18:59:00',0.76392,0.76393,0.76367,0.76369,91.5,0.76407,0.76409,0.76384,0.76386,97.2,False
'2018-10-17T19:00:00',0.76369,0.76371,0.76361,0.76366,72.5,0.76387,0.76389,0.76378,0.76384,82.29,True
'2018-10-17T19:01:00',0.76367,0.76382,0.76366,0.76379,67.62,0.76385,0.76401,0.76384,0.76397,75.8,True
'2018-10-17T19:02:00',0.7638,0.76394,0.76379,0.76387,85.0,0.76397,0.76411,0.76397,0.76405,89.05,True
'2018-10-17T19:03:00',0.76388,0.76401,0.76382,0.76397,77.0,0.76405,0.76418,0.76399,0.76414,85.35,True
'2018-10-17T19:04:00',0.76398,0.76415,0.76398,0.76415,74.0,0.76414,0.76433,0.76414,0.76432,82.12,False
'2018-10-17T19:05:00',0.76415,0.76419,0.76409,0.76411,89.0,0.76434,0.76435,0.76427,0.76427,90.5,False
'2018-10-17T19:06:00',0.7641,0.76413,0.76397,0.76398,73.1,0.76427,0.76431,0.76415,0.76419,73.07,True
'2018-10-17T19:07:00',0.764,0.7641,0.76396,0.76399,61.0,0.76418,0.76429,0.76414,0.76419,61.9,True
'2018-10-17T19:08:00',0.76402,0.76414,0.76401,0.76408,63.85,0.76421,0.76432,0.76419,0.76426,64.35,True
'2018-10-17T19:09:00',0.76408,0.76423,0.76408,0.76423,57.0,0.76428,0.76442,0.76426,0.76441,58.4,False
'2018-10-17T19:10:00',0.76424,0.76424,0.76408,0.76417,42.15,0.76442,0.76443,0.76426,0.76435,41.9,False
'2018-10-17T19:11:00',0.76416,0.76425,0.76408,0.76412,61.97,0.76434,0.76444,0.76426,0.76434,60.87,True
'2018-10-17T19:12:00',0.76414,0.76418,0.76405,0.76415,89.96,0.76434,0.76439,0.76424,0.76435,88.09,True
'2018-10-17T19:13:00',0.76414,0.76421,0.76408,0.76421,54.0,0.76435,0.76441,0.76429,0.76441,70.22,True
'2018-10-17T19:14:00',0.7642,0.76452,0.7642,0.76433,71.42,0.7644,0.76471,0.7644,0.76451,71.45,False
'2018-10-17T19:15:00',0.76434,0.76437,0.76421,0.76421,69.0,0.76451,0.76455,0.76438,0.76439,68.05,True
'2018-10-17T19:16:00',0.76422,0.76432,0.76421,0.76425,55.5,0.76439,0.76451,0.76439,0.76442,57.42,True
'2018-10-17T19:17:00',0.76426,0.76435,0.76418,0.76433,74.97,0.76443,0.76454,0.76437,0.7645,75.0,True
'2018-10-17T19:18:00',0.76432,0.7645,0.76432,0.76448,46.0,0.7645,0.76468,0.7645,0.76467,47.7,False
'2018-10-17T19:19:00',0.76447,0.76451,0.76442,0.76445,65.2,0.76466,0.76469,0.76459,0.76463,62.5,True
'2018-10-17T19:20:00',0.76446,0.7645,0.7644,0.76446,62.9,0.76463,0.76468,0.76459,0.76464,55.5,False
'2018-10-17T19:21:00',0.76446,0.76446,0.76433,0.76435,58.09,0.76463,0.76463,0.76453,0.76453,57.95,True
'2018-10-17T19:22:00',0.76436,0.76441,0.76436,0.76439,48.35,0.76456,0.7646,0.76453,0.76456,47.12,True
'2018-10-17T19:23:00',0.76439,0.76445,0.76434,0.76445,41.1,0.76457,0.76462,0.76452,0.76462,41.0,False
'2018-10-17T19:24:00',0.76445,0.76448,0.76436,0.76445,64.92,0.76463,0.76467,0.76453,0.76462,64.6,True
'2018-10-17T19:25:00',0.76444,0.76452,0.76444,0.76445,63.8,0.76461,0.76469,0.76461,0.76463,63.5,True
'2018-10-17T19:26:00',0.76446,0.76457,0.76445,0.76456,36.35,0.76463,0.76474,0.76463,0.76474,36.0,False
'2018-10-17T19:27:00',0.76456,0.76456,0.7644,0.76443,65.35,0.76473,0.76473,0.76457,0.7646,63.32,True
'2018-10-17T19:28:00',0.76445,0.76453,0.76444,0.76452,54.3,0.76463,0.76471,0.76461,0.7647,48.45,False
'2018-10-17T19:29:00',0.76452,0.76455,0.76446,0.76451,52.1,0.76469,0.76473,0.76464,0.76469,50.6,False
'2018-10-17T19:30:00',0.76452,0.76454,0.76438,0.76438,88.5,0.76469,0.76472,0.76455,0.76455,91.65,True
'2018-10-17T19:31:00',0.76437,0.76446,0.76431,0.76446,71.6,0.76455,0.76465,0.7645,0.76463,71.44,True
'2018-10-17T19:32:00',0.76446,0.76465,0.76445,0.76464,32.5,0.76464,0.76483,0.76463,0.76482,33.0,True
'2018-10-17T19:33:00',0.76465,0.76476,0.7646,0.7647,42.5,0.76482,0.76495,0.76478,0.7649,42.07,False
'2018-10-17T19:34:00',0.76469,0.76471,0.76465,0.7647,27.12,0.76489,0.76489,0.76483,0.76488,29.7,False
'2018-10-17T19:35:00',0.7647,0.7647,0.76461,0.76465,33.0,0.76487,0.76487,0.76479,0.76483,34.55,True
'2018-10-17T19:36:00',0.76465,0.76487,0.76465,0.76486,53.55,0.76482,0.76504,0.76482,0.76504,48.6,True
'2018-10-17T19:37:00',0.76483,0.76492,0.76481,0.76487,57.65,0.765,0.76509,0.765,0.76505,55.0,False
'2018-10-17T19:38:00',0.76486,0.76493,0.76484,0.76486,45.1,0.76504,0.76512,0.76501,0.76504,43.85,True
'2018-10-17T19:39:00',0.76486,0.7649,0.76483,0.76488,35.35,0.76505,0.76507,0.765,0.76505,34.6,True
'2018-10-17T19:40:00',0.76488,0.76492,0.76487,0.76488,32.85,0.76506,0.7651,0.76505,0.76507,31.0,False
'2018-10-17T19:41:00',0.76487,0.76489,0.76483,0.76484,23.77,0.76506,0.76507,0.765,0.76503,23.35,True
'2018-10-17T19:42:00',0.76487,0.76494,0.76483,0.76488,33.67,0.76504,0.76513,0.76501,0.76506,32.3,True
'2018-10-17T19:43:00',0.76488,0.76493,0.76484,0.76491,31.57,0.76507,0.7651,0.76501,0.76508,30.7,True
'2018-10-17T19:44:00',0.76491,0.76497,0.76489,0.76495,62.39,0.76509,0.76514,0.76506,0.76514,53.5,False
'2018-10-17T19:45:00',0.76497,0.76497,0.76482,0.76482,40.62,0.76514,0.76514,0.765,0.765,37.1,True
'2018-10-17T19:46:00',0.76481,0.76493,0.76481,0.76488,72.24,0.765,0.76511,0.765,0.76505,69.85,False
'2018-10-17T19:47:00',0.7649,0.76492,0.76482,0.76484,36.57,0.76507,0.76509,0.765,0.76501,34.5,True
'2018-10-17T19:48:00',0.76485,0.76496,0.76479,0.7649,68.92,0.76502,0.76513,0.76497,0.76507,64.45,False
'2018-10-17T19:49:00',0.76491,0.76492,0.76484,0.76489,54.45,0.76508,0.76511,0.76502,0.76506,50.0,False
'2018-10-17T19:50:00',0.76488,0.76488,0.76474,0.76482,51.45,0.76505,0.76506,0.76492,0.76499,50.0,True
'2018-10-17T19:51:00',0.76481,0.76488,0.76479,0.76486,31.0,0.765,0.76505,0.76496,0.76503,31.0,False
'2018-10-17T19:52:00',0.76485,0.76493,0.76483,0.76484,34.5,0.76502,0.7651,0.76501,0.76501,34.5,False
'2018-10-17T19:53:00',0.76483,0.76487,0.76476,0.76477,44.35,0.76501,0.76506,0.76494,0.76494,44.0,True
'2018-10-17T19:54:00',0.76479,0.76485,0.76478,0.76479,49.6,0.76497,0.76503,0.76496,0.76498,49.2,True
'2018-10-17T19:55:00',0.76479,0.76502,0.76478,0.76495,60.0,0.76496,0.7652,0.76496,0.76512,62.4,True
'2018-10-17T19:56:00',0.76495,0.76504,0.76495,0.76504,10.0,0.76514,0.76523,0.76512,0.76523,10.5,False
'2018-10-17T19:57:00',0.76511,0.76515,0.76503,0.76503,31.25,0.76524,0.76532,0.7652,0.7652,29.0,True
'2018-10-17T19:58:00',0.76503,0.7651,0.765,0.7651,7.0,0.76521,0.76527,0.76517,0.76527,7.5,False
'2018-10-17T19:59:00',0.76509,0.76513,0.76453,0.76464,91.37,0.76527,0.76546,0.76519,0.76546,91.87,False
'2018-10-17T20:00:00',0.76472,0.76492,0.7646,0.76475,124.85,0.76533,0.7656,0.76487,0.76496,131.95,False
'2018-10-17T20:01:00',0.76476,0.76481,0.76462,0.76476,44.07,0.76494,0.765,0.76481,0.76494,43.8,False
'2018-10-17T20:02:00',0.76477,0.76483,0.76468,0.76474,66.0,0.76495,0.76501,0.76485,0.76491,69.99,False
'2018-10-17T20:03:00',0.76475,0.76475,0.76458,0.76469,78.5,0.76492,0.76492,0.76475,0.76486,74.5,True
'2018-10-17T20:04:00',0.7647,0.76496,0.7647,0.76493,77.0,0.7649,0.76513,0.76489,0.76513,77.5,False
'2018-10-17T20:05:00',0.76495,0.76508,0.76481,0.76491,89.6,0.76513,0.76525,0.76498,0.76508,87.5,True
'2018-10-17T20:06:00',0.7649,0.76507,0.76479,0.76498,81.0,0.76508,0.76523,0.76496,0.76514,80.0,True
'2018-10-17T20:07:00',0.76499,0.76512,0.76491,0.76504,112.5,0.76515,0.76529,0.76508,0.7652,111.87,False
'2018-10-17T20:08:00',0.76503,0.76505,0.7649,0.76496,81.37,0.7652,0.76522,0.76507,0.76514,82.25,True
'2018-10-17T20:09:00',0.76496,0.76504,0.76493,0.76499,90.0,0.76515,0.76522,0.76511,0.76517,88.12,True
'2018-10-17T20:10:00',0.765,0.76501,0.76491,0.76499,55.5,0.76518,0.76518,0.76508,0.76518,55.5,False
'2018-10-17T20:11:00',0.765,0.76506,0.76482,0.76498,96.25,0.76518,0.76523,0.76501,0.76518,91.0,True
'2018-10-17T20:12:00',0.76498,0.76505,0.76488,0.76505,63.6,0.76516,0.76523,0.76507,0.76522,64.0,False
'2018-10-17T20:13:00',0.76502,0.76509,0.76499,0.765,49.35,0.76519,0.76526,0.76516,0.76517,49.5,False
'2018-10-17T20:14:00',0.76499,0.76509,0.76495,0.76495,46.85,0.76517,0.76527,0.76512,0.76513,48.0,False
'2018-10-17T20:15:00',0.76495,0.76496,0.76474,0.76475,62.42,0.76512,0.76513,0.76491,0.76492,60.95,False
'2018-10-17T20:16:00',0.76474,0.7648,0.76452,0.76452,67.0,0.76492,0.76499,0.7647,0.7647,66.5,False
'2018-10-17T20:17:00',0.7645,0.7645,0.764,0.76417,124.37,0.76467,0.76467,0.76419,0.76434,123.6,True
'2018-10-17T20:18:00',0.76416,0.76424,0.76411,0.76422,92.72,0.76433,0.76443,0.76428,0.7644,90.2,True
'2018-10-17T20:19:00',0.7642,0.76434,0.76416,0.76424,78.68,0.7644,0.76451,0.76435,0.76441,74.5,False
'2018-10-17T20:20:00',0.76422,0.76427,0.76402,0.76407,59.1,0.76441,0.76444,0.76419,0.76426,55.0,True
'2018-10-17T20:21:00',0.76408,0.76412,0.76403,0.7641,55.05,0.76425,0.76429,0.7642,0.76427,54.0,False
'2018-10-17T20:22:00',0.76409,0.7642,0.76388,0.76393,70.9,0.76427,0.76439,0.76405,0.7641,69.5,False
'2018-10-17T20:23:00',0.76392,0.76397,0.76386,0.76392,76.05,0.7641,0.76416,0.76404,0.76409,76.24,True
'2018-10-17T20:24:00',0.76392,0.76413,0.76391,0.76407,76.1,0.7641,0.7643,0.7641,0.76424,73.0,False
'2018-10-17T20:25:00',0.76408,0.76415,0.76394,0.76403,89.22,0.76425,0.76433,0.76411,0.7642,89.87,True
'2018-10-17T20:26:00',0.76402,0.76423,0.76396,0.76415,137.87,0.76422,0.76441,0.76413,0.76434,131.0,False
'2018-10-17T20:27:00',0.76415,0.76417,0.764,0.76405,97.12,0.76435,0.76437,0.76418,0.76422,93.5,True
'2018-10-17T20:28:00',0.76404,0.76414,0.76395,0.76405,94.72,0.76422,0.76433,0.76412,0.76423,90.0,False
'2018-10-17T20:29:00',0.76403,0.76403,0.76372,0.7638,82.47,0.76421,0.76421,0.76389,0.76397,77.65,True
'2018-10-17T20:30:00',0.76381,0.76411,0.76373,0.76411,89.3,0.76398,0.76428,0.76392,0.76428,89.15,True
'2018-10-17T20:31:00',0.7641,0.76429,0.76406,0.76424,85.0,0.76427,0.76448,0.76423,0.76441,85.4,False
'2018-10-17T20:32:00',0.76423,0.76428,0.76417,0.76417,83.7,0.7644,0.76447,0.76434,0.76434,83.0,True
'2018-10-17T20:33:00',0.76417,0.76424,0.76415,0.7642,52.6,0.76435,0.76442,0.76432,0.76439,54.5,True
'2018-10-17T20:34:00',0.76421,0.76429,0.76415,0.76422,44.0,0.76439,0.76446,0.76432,0.76439,44.0,True
'2018-10-17T20:35:00',0.76422,0.76435,0.76411,0.76432,55.5,0.76441,0.76454,0.76428,0.76449,55.0,True
'2018-10-17T20:36:00',0.76431,0.76438,0.7642,0.76438,56.0,0.76448,0.76456,0.76437,0.76456,54.0,False
'2018-10-17T20:37:00',0.76438,0.76439,0.76414,0.76416,55.6,0.76455,0.76456,0.76433,0.76433,55.45,True
'2018-10-17T20:38:00',0.76418,0.76422,0.76408,0.76421,64.9,0.76435,0.76441,0.76427,0.76441,64.8,True
'2018-10-17T20:39:00',0.76423,0.7643,0.76414,0.76424,49.55,0.7644,0.76448,0.76433,0.76441,48.1,True
'2018-10-17T20:40:00',0.76422,0.76446,0.76421,0.76441,90.8,0.76439,0.76464,0.76439,0.76458,86.67,True
'2018-10-17T20:41:00',0.7644,0.76443,0.76435,0.76442,44.2,0.76458,0.76461,0.76451,0.7646,44.0,False
'2018-10-17T20:42:00',0.76443,0.76447,0.76437,0.76438,27.9,0.76461,0.76466,0.76455,0.76458,27.75,True
'2018-10-17T20:43:00',0.76438,0.76446,0.76437,0.7644,22.35,0.76457,0.76465,0.76455,0.76458,22.0,True
'2018-10-17T20:44:00',0.76439,0.76451,0.76439,0.7645,32.85,0.76458,0.76469,0.76458,0.76468,33.5,True
'2018-10-17T20:45:00',0.76448,0.76461,0.76446,0.76461,52.2,0.76467,0.76479,0.76464,0.76479,52.6,False
'2018-10-17T20:46:00',0.7646,0.76471,0.76447,0.76447,60.6,0.76478,0.76489,0.76465,0.76465,61.08,False
'2018-10-17T20:47:00',0.76446,0.76452,0.76439,0.76441,38.0,0.76463,0.7647,0.76457,0.76459,40.05,False
'2018-10-17T20:48:00',0.76442,0.76443,0.76438,0.76439,10.0,0.76459,0.76461,0.76456,0.76456,10.5,False
'2018-10-17T20:49:00',0.76438,0.76438,0.76424,0.76426,38.52,0.76455,0.76455,0.76443,0.76444,40.79,True
'2018-10-17T20:50:00',0.76429,0.76457,0.76426,0.76457,41.07,0.76447,0.76475,0.76446,0.76475,41.37,True
'2018-10-17T20:51:00',0.76456,0.76463,0.76451,0.76462,44.4,0.76475,0.76481,0.76469,0.7648,43.0,False
'2018-10-17T20:52:00',0.76462,0.76462,0.76456,0.76457,16.1,0.76479,0.7648,0.76474,0.76475,16.5,True
'2018-10-17T20:53:00',0.76456,0.7647,0.76456,0.76463,56.1,0.76474,0.76489,0.76474,0.7648,56.77,True
'2018-10-17T20:54:00',0.76463,0.76479,0.76462,0.7647,59.5,0.76481,0.76496,0.7648,0.7649,60.07,False
'2018-10-17T20:55:00',0.76472,0.76475,0.76466,0.76466,25.5,0.76489,0.76492,0.76484,0.76484,26.0,False
'2018-10-17T20:56:00',0.76465,0.7647,0.76453,0.76457,46.07,0.76483,0.76488,0.76473,0.76475,47.85,False
'2018-10-17T20:57:00',0.76457,0.76461,0.76452,0.76453,74.75,0.76474,0.76479,0.76469,0.76472,75.4,False
'2018-10-17T20:58:00',0.76454,0.76458,0.7644,0.76445,83.98,0.76472,0.76476,0.76459,0.76463,74.85,True
'2018-10-17T20:59:00',0.76445,0.76459,0.76444,0.76453,81.5,0.76465,0.76477,0.76462,0.76471,82.75,True
'2018-10-17T21:00:00',0.76454,0.76474,0.76448,0.7647,110.62,0.76471,0.76492,0.76466,0.76488,106.35,True
'2018-10-17T21:01:00',0.76471,0.76473,0.7645,0.76472,79.65,0.76489,0.76492,0.7647,0.7649,82.34,False
'2018-10-17T21:02:00',0.76471,0.76477,0.7646,0.76463,70.7,0.76488,0.76495,0.76478,0.7648,70.32,True
'2018-10-17T21:03:00',0.76462,0.76469,0.76449,0.76464,61.0,0.7648,0.76487,0.76467,0.76482,62.4,False
'2018-10-17T21:04:00',0.76465,0.76467,0.76457,0.76462,53.0,0.76482,0.76486,0.76475,0.7648,58.57,True
'2018-10-17T21:05:00',0.76459,0.76474,0.76459,0.76472,33.0,0.76476,0.76492,0.76476,0.76492,38.0,False
'2018-10-17T21:06:00',0.76473,0.76473,0.7646,0.76463,48.0,0.7649,0.76492,0.76479,0.76481,50.45,True
'2018-10-17T21:07:00',0.76464,0.76468,0.76457,0.76467,35.0,0.76481,0.76486,0.76475,0.76484,36.1,True
'2018-10-17T21:08:00',0.76465,0.76477,0.76465,0.76476,39.0,0.76485,0.76494,0.76483,0.76494,40.52,True
'2018-10-17T21:09:00',0.76476,0.76481,0.7647,0.76479,44.2,0.76496,0.76498,0.76488,0.76498,44.5,False
'2018-10-17T21:10:00',0.76479,0.76479,0.76462,0.76469,31.5,0.76497,0.76497,0.76481,0.76486,30.5,False
'2018-10-17T21:11:00',0.7647,0.7647,0.76464,0.76464,41.12,0.76487,0.76487,0.76482,0.76482,41.4,False
'2018-10-17T21:12:00',0.76463,0.76469,0.76456,0.76456,33.32,0.76481,0.76487,0.76473,0.76473,35.55,True
'2018-10-17T21:13:00',0.76457,0.76466,0.7645,0.76456,55.5,0.76474,0.76484,0.76466,0.76475,61.09,False
'2018-10-17T21:14:00',0.76457,0.76457,0.76444,0.76444,36.0,0.76475,0.76475,0.76461,0.76462,37.7,False
'2018-10-17T21:15:00',0.76446,0.76446,0.76416,0.7642,44.0,0.76462,0.76462,0.76435,0.76437,48.7,False
'2018-10-17T21:16:00',0.76421,0.76427,0.76414,0.76416,37.45,0.76438,0.76444,0.76431,0.76433,39.7,False
'2018-10-17T21:17:00',0.76415,0.76419,0.76412,0.76416,32.7,0.76433,0.76437,0.76429,0.76433,32.5,False
'2018-10-17T21:18:00',0.76415,0.76422,0.76411,0.76411,46.7,0.76432,0.7644,0.7643,0.7643,45.5,True
'2018-10-17T21:19:00',0.76411,0.76417,0.76411,0.76412,38.75,0.76429,0.76435,0.76428,0.76429,34.1,True
'2018-10-17T21:20:00',0.7641,0.76417,0.7641,0.76417,15.5,0.7643,0.76435,0.76428,0.76435,17.95,False
'2018-10-17T21:21:00',0.76417,0.76419,0.76413,0.76416,39.5,0.76435,0.76436,0.76432,0.76435,42.4,True
'2018-10-17T21:22:00',0.76414,0.76423,0.76414,0.76419,19.25,0.76431,0.76442,0.76431,0.76436,18.35,False
'2018-10-17T21:23:00',0.76417,0.76425,0.76417,0.76417,22.0,0.76436,0.76442,0.76434,0.76434,21.35,True
'2018-10-17T21:24:00',0.76416,0.7643,0.76416,0.7643,45.0,0.76435,0.76448,0.76434,0.76447,46.95,False
'2018-10-17T21:25:00',0.76429,0.76436,0.76424,0.76425,45.35,0.76447,0.76454,0.76442,0.76442,46.2,False
'2018-10-17T21:26:00',0.76424,0.76424,0.76415,0.76417,50.0,0.76441,0.76442,0.76433,0.76434,50.0,True
'2018-10-17T21:27:00',0.76416,0.76433,0.76415,0.76429,54.0,0.76436,0.7645,0.76434,0.76446,55.0,False
'2018-10-17T21:28:00',0.76426,0.76434,0.76425,0.76425,40.5,0.76445,0.76451,0.76442,0.76442,40.0,True
'2018-10-17T21:29:00',0.76424,0.7643,0.76423,0.76427,51.5,0.76441,0.76449,0.7644,0.76444,51.95,True
'2018-10-17T21:30:00',0.76427,0.76433,0.76423,0.76428,33.5,0.76447,0.7645,0.7644,0.76445,33.1,False
'2018-10-17T21:31:00',0.76427,0.76434,0.76417,0.76418,45.56,0.76444,0.76451,0.76436,0.76436,45.5,False
'2018-10-17T21:32:00',0.76418,0.76418,0.76409,0.7641,59.5,0.76435,0.76436,0.76426,0.76427,59.0,False
'2018-10-17T21:33:00',0.76408,0.76415,0.76404,0.76406,61.5,0.76427,0.76433,0.76423,0.76423,61.5,False
'2018-10-17T21:34:00',0.76405,0.7641,0.76398,0.764,68.25,0.76424,0.76429,0.76416,0.76418,68.0,True
'2018-10-17T21:35:00',0.76401,0.76411,0.76398,0.7641,42.35,0.76418,0.76428,0.76415,0.76427,42.57,True
'2018-10-17T21:36:00',0.76409,0.76421,0.76404,0.76419,60.65,0.76427,0.76439,0.76422,0.76437,59.77,True
'2018-10-17T21:37:00',0.76419,0.76426,0.76415,0.76425,43.5,0.76436,0.76445,0.76434,0.76442,43.5,False
'2018-10-17T21:38:00',0.76426,0.76426,0.76418,0.76419,41.47,0.76443,0.76443,0.76437,0.76438,41.5,True
'2018-10-17T21:39:00',0.7642,0.76428,0.76418,0.76428,43.95,0.76437,0.76447,0.76437,0.76447,43.07,True
'2018-10-17T21:40:00',0.76425,0.7643,0.76422,0.7643,23.0,0.76442,0.76447,0.76439,0.76447,23.62,False
'2018-10-17T21:41:00',0.7643,0.76437,0.76424,0.76424,25.6,0.76448,0.76456,0.76443,0.76443,26.5,False
'2018-10-17T21:42:00',0.76425,0.76435,0.76419,0.76421,68.87,0.76444,0.76452,0.76438,0.76438,68.5,False
'2018-10-17T21:43:00',0.76421,0.76424,0.7641,0.76412,69.0,0.76439,0.76442,0.76429,0.76429,71.25,False
'2018-10-17T21:44:00',0.76411,0.76419,0.7641,0.76411,54.5,0.76428,0.76437,0.76428,0.76428,54.5,False
'2018-10-17T21:45:00',0.7641,0.76412,0.76402,0.76406,44.0,0.76428,0.76429,0.76419,0.76423,44.57,False
'2018-10-17T21:46:00',0.76403,0.76407,0.76402,0.76406,24.0,0.76423,0.76425,0.76419,0.76423,24.0,True
'2018-10-17T21:47:00',0.76406,0.76413,0.76405,0.76409,37.37,0.76425,0.76432,0.76422,0.76428,38.5,False
'2018-10-17T21:48:00',0.76411,0.76412,0.76405,0.76405,34.0,0.76428,0.7643,0.76422,0.76422,34.0,False
'2018-10-17T21:49:00',0.76404,0.76405,0.76399,0.76403,18.0,0.76421,0.76423,0.76416,0.76421,18.0,False
'2018-10-17T21:50:00',0.76401,0.76408,0.76398,0.76403,47.0,0.76418,0.76426,0.76416,0.76421,47.0,True
'2018-10-17T21:51:00',0.76405,0.76424,0.76404,0.76424,26.0,0.76421,0.76441,0.76421,0.7644,26.6,True
'2018-10-17T21:52:00',0.76424,0.76433,0.76418,0.76433,34.0,0.76441,0.7645,0.76435,0.7645,34.0,True
'2018-10-17T21:53:00',0.76433,0.76444,0.76432,0.76441,53.0,0.76449,0.7646,0.76449,0.76458,53.0,True
'2018-10-17T21:54:00',0.76442,0.76453,0.7644,0.76453,47.0,0.76458,0.7647,0.76457,0.7647,48.87,False
'2018-10-17T21:55:00',0.7645,0.76459,0.76443,0.76453,48.95,0.76469,0.76475,0.7646,0.76469,49.87,False
'2018-10-17T21:56:00',0.76453,0.76453,0.76442,0.76443,33.0,0.7647,0.7647,0.76459,0.7646,33.0,True
'2018-10-17T21:57:00',0.76442,0.76464,0.76441,0.76458,62.95,0.76458,0.76481,0.76458,0.76476,62.5,False
'2018-10-17T21:58:00',0.76461,0.76464,0.76446,0.76448,59.0,0.76478,0.76482,0.76463,0.76466,59.75,True
'2018-10-17T21:59:00',0.76449,0.76454,0.76449,0.76449,44.12,0.76467,0.76472,0.76466,0.76467,46.1,False
'2018-10-17T22:00:00',0.76448,0.76449,0.76437,0.76443,30.5,0.76466,0.76466,0.76456,0.76461,31.0,True
'2018-10-17T22:01:00',0.76442,0.76454,0.76441,0.76454,40.5,0.76461,0.76474,0.76459,0.76474,42.12,False
'2018-10-17T22:02:00',0.76454,0.76459,0.76448,0.76453,52.12,0.76472,0.76479,0.76467,0.76471,52.62,False
'2018-10-17T22:03:00',0.76452,0.76454,0.76446,0.76448,21.0,0.7647,0.76472,0.76465,0.76466,22.0,True
'2018-10-17T22:04:00',0.76449,0.76453,0.76449,0.76452,27.0,0.76467,0.76472,0.76467,0.7647,30.85,True
'2018-10-17T22:05:00',0.76453,0.76457,0.76447,0.76456,23.5,0.76471,0.76474,0.76465,0.76474,25.1,True
'2018-10-17T22:06:00',0.76457,0.76461,0.76455,0.7646,12.0,0.76475,0.76479,0.76474,0.76479,13.0,True
'2018-10-17T22:07:00',0.7646,0.76462,0.76456,0.76462,29.1,0.76478,0.7648,0.76473,0.7648,28.45,False
'2018-10-17T22:08:00',0.76461,0.76461,0.76448,0.76448,42.0,0.76479,0.7648,0.76466,0.76466,39.0,True
'2018-10-17T22:09:00',0.76447,0.76454,0.76446,0.76451,31.5,0.76464,0.76473,0.76464,0.76468,31.5,True
'2018-10-17T22:10:00',0.76451,0.76455,0.76449,0.76455,30.57,0.7647,0.76474,0.76468,0.76474,30.0,True
'2018-10-17T22:11:00',0.76454,0.76458,0.76454,0.76457,10.5,0.76472,0.76477,0.76472,0.76477,10.5,True
'2018-10-17T22:12:00',0.76459,0.76463,0.76457,0.76461,27.0,0.76476,0.76481,0.76475,0.76478,25.35,False
'2018-10-17T22:13:00',0.7646,0.76461,0.76454,0.76461,29.0,0.7648,0.7648,0.76471,0.76478,29.5,True
'2018-10-17T22:14:00',0.76457,0.76463,0.76457,0.76463,29.5,0.76475,0.76482,0.76475,0.7648,32.5,False
'2018-10-17T22:15:00',0.76462,0.76462,0.76452,0.76453,32.62,0.7648,0.7648,0.76471,0.76471,33.5,False
'2018-10-17T22:16:00',0.76453,0.76455,0.76447,0.76447,11.0,0.76472,0.76473,0.76466,0.76467,12.5,True
'2018-10-17T22:17:00',0.76449,0.76449,0.76448,0.76449,7.0,0.76466,0.76467,0.76466,0.76467,8.5,False
'2018-10-17T22:18:00',0.76448,0.7645,0.76443,0.76443,18.0,0.76466,0.76467,0.76461,0.76462,18.0,False
'2018-10-17T22:19:00',0.76444,0.76444,0.76437,0.76439,14.0,0.76462,0.76462,0.76456,0.76456,14.0,True
'2018-10-17T22:20:00',0.76439,0.7644,0.76438,0.76439,15.0,0.76457,0.76458,0.76456,0.76457,15.5,False
'2018-10-17T22:21:00',0.76439,0.76439,0.76437,0.76438,6.0,0.76456,0.76457,0.76456,0.76456,6.0,False
'2018-10-17T22:22:00',0.76437,0.76439,0.76437,0.76438,15.0,0.76455,0.76457,0.76455,0.76456,16.0,True
'2018-10-17T22:23:00',0.76439,0.76444,0.76438,0.76442,13.5,0.76456,0.76462,0.76456,0.76462,14.75,False
'2018-10-17T22:24:00',0.76444,0.76444,0.7643,0.76431,28.5,0.76461,0.76461,0.76447,0.7645,28.0,True
'2018-10-17T22:25:00',0.76432,0.76438,0.76432,0.76437,22.0,0.76449,0.76456,0.76449,0.76455,22.12,True
'2018-10-17T22:26:00',0.76439,0.76441,0.76437,0.76438,18.0,0.76457,0.76459,0.76456,0.76457,18.5,False
'2018-10-17T22:27:00',0.76438,0.76439,0.76435,0.76438,16.0,0.76456,0.76458,0.76454,0.76456,16.0,True
'2018-10-17T22:28:00',0.76439,0.76445,0.76436,0.76445,32.5,0.76457,0.76463,0.76454,0.76463,33.75,False
'2018-10-17T22:29:00',0.76441,0.76443,0.76431,0.76439,55.82,0.76459,0.76461,0.76449,0.76457,55.5,False
'2018-10-17T22:30:00',0.76439,0.7644,0.76434,0.76438,25.1,0.76456,0.76458,0.76453,0.76455,25.12,False
'2018-10-17T22:31:00',0.76436,0.76436,0.76433,0.76433,21.0,0.76455,0.76455,0.76451,0.76451,21.0,False
'2018-10-17T22:32:00',0.76433,0.76438,0.7643,0.76431,24.0,0.7645,0.76457,0.76448,0.76449,24.0,False
'2018-10-17T22:33:00',0.76428,0.7643,0.76423,0.76425,22.0,0.76446,0.76449,0.76441,0.76442,22.0,True
'2018-10-17T22:34:00',0.76424,0.7643,0.76422,0.76429,17.0,0.76442,0.76449,0.76441,0.76447,17.0,False
'2018-10-17T22:35:00',0.7643,0.7643,0.76425,0.76426,23.7,0.76447,0.76449,0.76444,0.76444,23.0,True
'2018-10-17T22:36:00',0.76428,0.76433,0.76425,0.76427,23.0,0.76447,0.76451,0.76445,0.76445,17.5,True
'2018-10-17T22:37:00',0.76428,0.76432,0.76422,0.76432,29.5,0.76446,0.7645,0.76442,0.7645,29.0,True
'2018-10-17T22:38:00',0.7643,0.76435,0.7643,0.76433,16.7,0.76447,0.76453,0.76447,0.76452,16.0,True
'2018-10-17T22:39:00',0.76433,0.76455,0.76432,0.7645,42.05,0.76453,0.76472,0.76452,0.76467,39.0,False
'2018-10-17T22:40:00',0.76449,0.76454,0.76447,0.7645,11.3,0.76467,0.76472,0.76467,0.76467,11.0,False
'2018-10-17T22:41:00',0.76449,0.7645,0.76439,0.76447,30.2,0.76466,0.76469,0.76458,0.7646,27.0,False
'2018-10-17T22:42:00',0.76446,0.76446,0.76417,0.76423,58.7,0.76454,0.76454,0.76436,0.76441,56.5,True
'2018-10-17T22:43:00',0.76424,0.76435,0.76423,0.76435,22.0,0.76441,0.76454,0.76441,0.76454,22.0,False
'2018-10-17T22:44:00',0.76438,0.76441,0.76432,0.76434,45.35,0.76455,0.76459,0.76452,0.76454,43.0,True
'2018-10-17T22:45:00',0.76434,0.76436,0.76431,0.76435,24.1,0.76455,0.76455,0.76449,0.76455,24.0,True
'2018-10-17T22:46:00',0.76437,0.76437,0.76432,0.76437,21.0,0.76455,0.76455,0.76451,0.76455,21.0,False
'2018-10-17T22:47:00',0.76437,0.76437,0.76429,0.76434,31.2,0.76456,0.76456,0.76448,0.76455,31.0,False
'2018-10-17T22:48:00',0.76434,0.76437,0.7643,0.76434,32.0,0.76455,0.76456,0.76449,0.76452,30.5,True
'2018-10-17T22:49:00',0.76435,0.7644,0.76433,0.76438,21.0,0.76452,0.76458,0.76451,0.76458,21.5,False
'2018-10-17T22:50:00',0.76439,0.76439,0.76434,0.76437,22.2,0.76456,0.76457,0.76453,0.76456,22.0,True
'2018-10-17T22:51:00',0.76437,0.76439,0.76432,0.76439,26.1,0.76455,0.76458,0.76451,0.76457,26.0,False
'2018-10-17T22:52:00',0.76439,0.7644,0.76434,0.76435,20.95,0.76456,0.76458,0.76452,0.76455,20.5,False
'2018-10-17T22:53:00',0.76436,0.76436,0.76428,0.76429,21.0,0.76453,0.76453,0.76446,0.76446,21.5,False
'2018-10-17T22:54:00',0.7643,0.7643,0.76423,0.76427,15.57,0.76447,0.76447,0.7644,0.76444,15.0,True
'2018-10-17T22:55:00',0.76426,0.7643,0.76424,0.76429,22.65,0.76443,0.76451,0.76442,0.76447,22.0,False
'2018-10-17T22:56:00',0.76428,0.76429,0.764,0.76412,54.0,0.76446,0.76447,0.76424,0.76429,64.19,False
'2018-10-17T22:57:00',0.76412,0.76412,0.76405,0.76408,23.0,0.7643,0.7643,0.76423,0.76426,23.5,True
'2018-10-17T22:58:00',0.76411,0.76411,0.76405,0.76409,27.0,0.76428,0.7643,0.76426,0.76428,26.0,True
'2018-10-17T22:59:00',0.76408,0.76413,0.76404,0.76413,58.87,0.7643,0.76491,0.76426,0.76485,50.62,False
'2018-10-17T23:00:00',0.76409,0.76422,0.76391,0.76391,17.24,0.76492,0.76509,0.76471,0.76493,15.36,False
'2018-10-17T23:01:00',0.76391,0.76391,0.76391,0.76391,0.0,0.76493,0.76493,0.76493,0.76493,0.0,False
'2018-10-17T23:02:00',0.76391,0.76391,0.76391,0.76391,0.0,0.76493,0.76493,0.76493,0.76493,0.0,False
'2018-10-17T23:03:00',0.76328,0.76371,0.76328,0.76366,23.21,0.76459,0.7646,0.7643,0.7644,18.75,False
'2018-10-17T23:04:00',0.76366,0.76368,0.76358,0.76365,18.72,0.76442,0.76446,0.76438,0.76441,19.5,False
'2018-10-17T23:05:00',0.76365,0.76377,0.76361,0.76368,62.13,0.7644,0.76443,0.76409,0.7641,68.21,False
'2018-10-17T23:06:00',0.76366,0.76366,0.7636,0.76362,18.99,0.76408,0.76414,0.76406,0.76407,19.74,False
'2018-10-17T23:07:00',0.7636,0.7636,0.76271,0.7635,53.12,0.764,0.76427,0.764,0.76426,73.78,True
'2018-10-17T23:08:00',0.7635,0.76378,0.7635,0.76378,49.37,0.76426,0.76426,0.76409,0.76417,55.09,True
'2018-10-17T23:09:00',0.76378,0.76394,0.76359,0.76381,82.71,0.76416,0.76457,0.76399,0.7645,86.46,True
'2018-10-17T23:10:00',0.76383,0.76389,0.76382,0.76388,47.36,0.76451,0.76456,0.76429,0.76455,49.34,False
'2018-10-17T23:11:00',0.7639,0.7639,0.76386,0.76389,25.37,0.76455,0.76459,0.76445,0.76447,25.12,False
'2018-10-17T23:12:00',0.76388,0.76395,0.76377,0.76388,43.61,0.76448,0.76454,0.76441,0.76447,43.48,False
'2018-10-17T23:13:00',0.76387,0.76397,0.7636,0.76386,159.98,0.76446,0.76453,0.76436,0.76439,171.25,True
'2018-10-17T23:14:00',0.76386,0.76391,0.76385,0.7639,16.12,0.76441,0.76447,0.76441,0.76446,16.36,True
'2018-10-17T23:15:00',0.7639,0.76394,0.76386,0.7639,40.0,0.76448,0.76455,0.76446,0.76451,40.98,False
'2018-10-17T23:16:00',0.76389,0.76391,0.76374,0.76375,86.55,0.76449,0.76455,0.76446,0.7645,79.46,False
'2018-10-17T23:17:00',0.76376,0.76398,0.76369,0.7637,97.72,0.76449,0.7646,0.76435,0.76435,99.44,False
'2018-10-17T23:18:00',0.76371,0.76375,0.76361,0.76363,47.98,0.76435,0.76439,0.76404,0.76404,55.54,False
'2018-10-17T23:19:00',0.76362,0.76376,0.76335,0.76339,69.36,0.76401,0.76432,0.76401,0.7642,75.09,True
'2018-10-17T23:20:00',0.76338,0.76352,0.76335,0.76342,59.61,0.7642,0.76434,0.76407,0.7643,61.48,True
'2018-10-17T23:21:00',0.76343,0.76374,0.76339,0.76374,30.98,0.76431,0.7644,0.7643,0.76438,30.12,False
'2018-10-17T23:22:00',0.76375,0.76376,0.76358,0.76361,61.0,0.76439,0.76439,0.76424,0.76425,61.86,True
'2018-10-17T23:23:00',0.7636,0.76371,0.76358,0.76368,188.12,0.76425,0.76435,0.76424,0.76432,192.26,False
'2018-10-17T23:24:00',0.76369,0.76372,0.76357,0.76361,75.48,0.7643,0.76435,0.76415,0.76432,76.95,False
'2018-10-17T23:25:00',0.76362,0.76371,0.76362,0.76371,32.5,0.76432,0.76432,0.7641,0.7641,35.0,True
'2018-10-17T23:26:00',0.76371,0.76381,0.76366,0.76376,61.87,0.76411,0.76419,0.76402,0.76417,61.0,True
'2018-10-17T23:27:00',0.76375,0.76379,0.76374,0.76378,30.5,0.76416,0.76418,0.76416,0.76418,29.0,False
'2018-10-17T23:28:00',0.76376,0.76381,0.76376,0.76378,70.0,0.76417,0.76421,0.76416,0.76416,67.5,True
'2018-10-17T23:29:00',0.76378,0.76385,0.76376,0.76382,24.5,0.76417,0.76423,0.76416,0.76419,24.0,True
'2018-10-17T23:30:00',0.76382,0.76387,0.76381,0.76386,61.37,0.76418,0.76424,0.76414,0.76415,55.0,True
'2018-10-17T23:31:00',0.76384,0.76388,0.76381,0.76388,60.87,0.76423,0.76439,0.7642,0.76439,56.5,False
'2018-10-17T23:32:00',0.76388,0.76388,0.76384,0.76386,16.5,0.7644,0.7644,0.76428,0.7644,16.0,False
'2018-10-17T23:33:00',0.76387,0.76388,0.76386,0.76388,30.87,0.7644,0.7644,0.7643,0.76432,29.5,False
'2018-10-17T23:34:00',0.76388,0.76388,0.76383,0.76383,24.5,0.76433,0.76435,0.76425,0.76425,32.38,True
'2018-10-17T23:35:00',0.76383,0.7639,0.76383,0.7639,50.0,0.76423,0.7644,0.76421,0.76438,47.96,False
'2018-10-17T23:36:00',0.7639,0.76393,0.76388,0.76392,47.5,0.76439,0.76441,0.76434,0.76434,50.82,False
'2018-10-17T23:37:00',0.76392,0.76392,0.76381,0.76383,92.72,0.76435,0.76442,0.76431,0.7644,88.17,True
'2018-10-17T23:38:00',0.76384,0.76412,0.76382,0.76398,80.12,0.7644,0.7647,0.7644,0.7646,78.24,True
'2018-10-17T23:39:00',0.76401,0.76408,0.764,0.76405,47.5,0.7646,0.76465,0.76446,0.7645,52.0,True
'2018-10-17T23:40:00',0.76404,0.76408,0.76404,0.76407,62.0,0.7645,0.76454,0.76449,0.76451,62.5,False
'2018-10-17T23:41:00',0.76407,0.76409,0.76405,0.76405,57.5,0.76449,0.76456,0.76448,0.76448,58.5,True
'2018-10-17T23:42:00',0.76406,0.76407,0.76404,0.76405,67.5,0.7645,0.76454,0.76448,0.7645,67.0,False
'2018-10-17T23:43:00',0.76405,0.76406,0.76397,0.76397,59.48,0.76448,0.76456,0.76448,0.76451,60.5,False
'2018-10-17T23:44:00',0.76395,0.76395,0.76346,0.76358,60.07,0.76451,0.76482,0.7645,0.76471,57.48,True
'2018-10-17T23:45:00',0.7636,0.76379,0.76358,0.76365,50.62,0.7647,0.76483,0.76465,0.7648,50.12,False
'2018-10-17T23:46:00',0.76364,0.76365,0.76348,0.76351,78.74,0.76481,0.76482,0.76473,0.76474,79.73,True
'2018-10-17T23:47:00',0.76351,0.76361,0.76348,0.76356,83.12,0.76477,0.76482,0.76474,0.7648,78.86,False
'2018-10-17T23:48:00',0.76356,0.76356,0.76351,0.76353,61.12,0.76481,0.76482,0.76478,0.76481,57.36,True
'2018-10-17T23:49:00',0.76354,0.76377,0.76352,0.76377,91.0,0.76481,0.76481,0.76465,0.76481,89.46,False
'2018-10-17T23:50:00',0.76375,0.76408,0.76362,0.76365,165.33,0.7648,0.76481,0.76456,0.76478,158.37,True
'2018-10-17T23:51:00',0.76367,0.76404,0.76365,0.76379,162.92,0.76478,0.7648,0.7646,0.7648,159.62,False
'2018-10-17T23:52:00',0.76381,0.76414,0.76376,0.76377,39.49,0.76478,0.7648,0.76453,0.76459,37.11,False
'2018-10-17T23:53:00',0.76374,0.76383,0.76363,0.76363,80.97,0.76459,0.76478,0.76459,0.76469,76.72,True
'2018-10-17T23:54:00',0.76362,0.76376,0.76362,0.76369,67.22,0.76469,0.76475,0.76469,0.76472,67.61,False
'2018-10-17T23:55:00',0.76375,0.7643,0.7636,0.7636,105.92,0.76472,0.76484,0.76467,0.76484,103.11,False
'2018-10-17T23:56:00',0.76363,0.76366,0.76352,0.7636,92.35,0.76483,0.76483,0.76471,0.76471,89.49,True
'2018-10-17T23:57:00',0.76359,0.76367,0.76352,0.76367,79.24,0.76471,0.76483,0.76426,0.7648,76.96,False
'2018-10-17T23:58:00',0.76366,0.76367,0.76358,0.76359,55.35,0.7648,0.76482,0.76477,0.7648,47.6,True
'2018-10-17T23:59:00',0.76359,0.76359,0.76358,0.76359,51.25,0.76479,0.76483,0.76477,0.76481,37.73,True
'2018-10-18T00:00:00',0.76359,0.76403,0.76359,0.76398,96.71,0.76483,0.76484,0.76454,0.76456,89.97,False
'2018-10-18T00:01:00',0.76397,0.76402,0.76381,0.76392,59.2,0.76455,0.76457,0.76442,0.76444,56.96,False
'2018-10-18T00:02:00',0.76392,0.76399,0.76382,0.76384,64.09,0.76445,0.76447,0.76434,0.76434,58.49,True
'2018-10-18T00:03:00',0.76384,0.76398,0.76378,0.76386,78.34,0.76433,0.76442,0.76431,0.76434,67.11,True
'2018-10-18T00:04:00',0.76387,0.76402,0.76385,0.764,58.85,0.76434,0.76445,0.76433,0.76438,59.59,False
'2018-10-18T00:05:00',0.76401,0.76401,0.76371,0.76373,55.84,0.76438,0.76441,0.76415,0.76415,47.25,True
'2018-10-18T00:06:00',0.76373,0.76394,0.76369,0.76387,92.3,0.76416,0.76437,0.76412,0.76427,94.56,False
'2018-10-18T00:07:00',0.76386,0.76395,0.76386,0.76386,65.08,0.76429,0.76437,0.76427,0.76429,65.49,False
'2018-10-18T00:08:00',0.76386,0.76389,0.76382,0.76382,18.62,0.7643,0.7643,0.76419,0.76419,18.0,True
'2018-10-18T00:09:00',0.7638,0.76387,0.7638,0.76386,22.36,0.7642,0.76424,0.76419,0.76423,23.87,True
'2018-10-18T00:10:00',0.76385,0.76389,0.76384,0.76388,16.24,0.76423,0.76426,0.76421,0.76425,17.5,False
'2018-10-18T00:11:00',0.76388,0.76388,0.76387,0.76387,6.0,0.76426,0.76426,0.76425,0.76426,8.5,True
'2018-10-18T00:12:00',0.76389,0.76391,0.76389,0.7639,13.6,0.76426,0.7643,0.76426,0.7643,15.0,False
'2018-10-18T00:13:00',0.76391,0.76391,0.7639,0.76391,3.12,0.76428,0.7643,0.76428,0.76428,3.87,False
'2018-10-18T00:14:00',0.76388,0.76391,0.76388,0.7639,8.98,0.7643,0.7643,0.76428,0.76428,6.12,False
'2018-10-18T00:15:00',0.7639,0.7639,0.76383,0.76385,24.48,0.76426,0.76428,0.7642,0.76422,28.12,False
'2018-10-18T00:16:00',0.76385,0.7639,0.76376,0.76384,51.99,0.76421,0.76423,0.76413,0.76415,55.34,False
'2018-10-18T00:17:00',0.7638,0.76384,0.76372,0.76374,46.24,0.76415,0.76418,0.76407,0.76409,47.37,True
'2018-10-18T00:18:00',0.76374,0.76377,0.76373,0.76374,24.86,0.76412,0.76414,0.7641,0.76411,25.37,True
'2018-10-18T00:19:00',0.76373,0.76378,0.76372,0.76376,62.5,0.76409,0.76414,0.76409,0.76412,59.0,True
'2018-10-18T00:20:00',0.76375,0.76382,0.76375,0.76378,32.74,0.76412,0.76418,0.76412,0.76414,33.0,True
'2018-10-18T00:21:00',0.76378,0.76384,0.76377,0.76381,19.0,0.76415,0.76421,0.76413,0.76416,20.25,False
'2018-10-18T00:22:00',0.7638,0.76383,0.76379,0.76381,21.23,0.76416,0.76418,0.76415,0.76415,20.24,False
'2018-10-18T00:23:00',0.76379,0.76383,0.76377,0.76379,35.87,0.76415,0.7642,0.76414,0.76416,40.37,True
'2018-10-18T00:24:00',0.76378,0.76382,0.76378,0.76379,40.61,0.76417,0.76419,0.76415,0.76417,44.24,True
'2018-10-18T00:25:00',0.7638,0.76391,0.76377,0.76391,46.23,0.76416,0.76426,0.76414,0.76426,49.0,False
'2018-10-18T00:26:00',0.76391,0.76394,0.7638,0.76383,46.37,0.76425,0.76427,0.76415,0.76418,46.5,False
'2018-10-18T00:27:00',0.76383,0.76386,0.7638,0.7638,52.0,0.76419,0.76421,0.76413,0.76414,51.87,False
'2018-10-18T00:28:00',0.7638,0.76383,0.76378,0.7638,41.0,0.76416,0.76419,0.76414,0.76414,31.0,True
'2018-10-18T00:29:00',0.76379,0.76381,0.76376,0.76381,35.5,0.76414,0.76418,0.76412,0.76418,28.12,False
'2018-10-18T00:30:00',0.7638,0.76383,0.76372,0.76381,65.87,0.76418,0.7642,0.76409,0.76418,59.24,True
'2018-10-18T00:31:00',0.7638,0.76384,0.76379,0.76384,29.5,0.76417,0.76421,0.76415,0.76421,23.12,True
'2018-10-18T00:32:00',0.76383,0.76387,0.76381,0.76386,16.87,0.7642,0.76421,0.76417,0.76421,15.5,True
'2018-10-18T00:33:00',0.76387,0.76388,0.76386,0.76387,6.5,0.76421,0.76422,0.76421,0.76421,7.0,True
'2018-10-18T00:34:00',0.76387,0.7639,0.76387,0.76388,13.87,0.76422,0.76425,0.76421,0.76424,17.0,True
'2018-10-18T00:35:00',0.76388,0.76395,0.76388,0.76392,20.25,0.76423,0.7643,0.76421,0.76427,19.12,True
'2018-10-18T00:36:00',0.76393,0.76393,0.76393,0.76393,6.0,0.76428,0.76428,0.76427,0.76427,9.0,False
'2018-10-18T00:37:00',0.76392,0.76393,0.76388,0.7639,20.99,0.76427,0.76427,0.76421,0.76424,21.24,False
'2018-10-18T00:38:00',0.76389,0.76389,0.76387,0.76389,9.0,0.76424,0.76424,0.76422,0.76423,12.62,True
'2018-10-18T00:39:00',0.76388,0.7639,0.76388,0.76389,10.0,0.76423,0.76426,0.76423,0.76425,10.0,False
'2018-10-18T00:40:00',0.7639,0.7639,0.76384,0.76384,23.5,0.76424,0.76424,0.76419,0.76419,26.0,True
'2018-10-18T00:41:00',0.76384,0.76387,0.76384,0.76387,12.0,0.76418,0.7642,0.76418,0.76419,16.0,False
'2018-10-18T00:42:00',0.76385,0.76386,0.76376,0.76377,25.11,0.76419,0.76419,0.76409,0.7641,31.23,True
'2018-10-18T00:43:00',0.76378,0.76381,0.76378,0.76379,14.0,0.76409,0.76412,0.76407,0.76407,14.24,False
'2018-10-18T00:44:00',0.76375,0.76378,0.76375,0.76378,19.98,0.76405,0.76408,0.76405,0.76405,17.24,True
'2018-10-18T00:45:00',0.76377,0.76381,0.76375,0.76381,40.71,0.76405,0.76413,0.76405,0.76412,40.71,False
'2018-10-18T00:46:00',0.7638,0.7638,0.76372,0.76374,40.23,0.76413,0.76413,0.76403,0.76404,39.37,True
'2018-10-18T00:47:00',0.76372,0.76377,0.7637,0.76377,9.0,0.76405,0.76406,0.76402,0.76405,8.12,True
'2018-10-18T00:48:00',0.76377,0.76378,0.76373,0.76376,17.35,0.76406,0.7641,0.76405,0.76407,19.11,False
'2018-10-18T00:49:00',0.76375,0.76378,0.76375,0.76377,8.0,0.76408,0.76408,0.76405,0.76405,8.0,True
'2018-10-18T00:50:00',0.76376,0.76384,0.76373,0.7638,40.99,0.76404,0.76416,0.76403,0.76408,37.12,False
'2018-10-18T00:51:00',0.76379,0.76381,0.76373,0.7638,17.37,0.76407,0.76409,0.76406,0.76408,18.75,False
'2018-10-18T00:52:00',0.76381,0.76381,0.76377,0.76379,19.12,0.76409,0.76413,0.76405,0.76406,22.75,False
'2018-10-18T00:53:00',0.76378,0.76378,0.76371,0.76374,17.87,0.76406,0.76408,0.76403,0.76407,20.62,True
'2018-10-18T00:54:00',0.76373,0.76382,0.76372,0.76377,32.99,0.76407,0.76414,0.76407,0.76413,33.25,True
'2018-10-18T00:55:00',0.76378,0.7638,0.76376,0.7638,12.5,0.76414,0.76414,0.76412,0.76412,15.5,False
'2018-10-18T00:56:00',0.76381,0.76381,0.7637,0.76374,26.5,0.76412,0.76413,0.76403,0.76404,29.0,False
'2018-10-18T00:57:00',0.76375,0.76375,0.76371,0.76373,26.85,0.76406,0.76407,0.76404,0.76405,23.0,True
'2018-10-18T00:58:00',0.76371,0.76377,0.7637,0.76374,73.47,0.76407,0.76411,0.76404,0.76408,56.36,True
'2018-10-18T00:59:00',0.76374,0.76385,0.76374,0.76381,54.62,0.76409,0.7642,0.76409,0.76415,40.61,True
'2018-10-18T01:00:00',0.7638,0.76396,0.76379,0.76393,41.0,0.76418,0.76421,0.76407,0.76416,40.62,True
'2018-10-18T01:01:00',0.76391,0.76397,0.76388,0.76394,101.0,0.76414,0.76422,0.76411,0.7642,100.12,True
'2018-10-18T01:02:00',0.76396,0.76403,0.76393,0.76402,52.0,0.7642,0.76428,0.76418,0.76426,52.0,False
'2018-10-18T01:03:00',0.76404,0.76404,0.76398,0.764,56.5,0.76428,0.76429,0.76423,0.76427,57.62,True
'2018-10-18T01:04:00',0.76402,0.76412,0.764,0.7641,42.0,0.76426,0.76438,0.76425,0.76436,42.0,True
'2018-10-18T01:05:00',0.76409,0.76417,0.76407,0.76417,55.0,0.76433,0.76441,0.76431,0.7644,55.5,False
'2018-10-18T01:06:00',0.76415,0.76419,0.76412,0.76417,46.5,0.76438,0.76443,0.76435,0.7644,46.0,False
'2018-10-18T01:07:00',0.76415,0.76416,0.76409,0.76413,44.0,0.7644,0.7644,0.76433,0.76436,44.12,False
'2018-10-18T01:08:00',0.76413,0.76414,0.76407,0.76407,44.0,0.76435,0.76439,0.76432,0.76432,42.0,True
'2018-10-18T01:09:00',0.7641,0.76415,0.76409,0.76412,30.0,0.76432,0.7644,0.76432,0.76436,27.0,True
'2018-10-18T01:10:00',0.76413,0.76426,0.76413,0.76419,42.37,0.76437,0.7645,0.76437,0.76443,38.0,True
'2018-10-18T01:11:00',0.7642,0.76438,0.76419,0.7643,89.41,0.76443,0.76463,0.76443,0.76455,69.0,False
'2018-10-18T01:12:00',0.76429,0.7643,0.76426,0.76428,38.5,0.76455,0.76457,0.76452,0.76454,31.5,False
'2018-10-18T01:13:00',0.76428,0.76428,0.76421,0.76421,47.0,0.76455,0.76456,0.76448,0.76449,40.0,False
'2018-10-18T01:14:00',0.76422,0.76422,0.7641,0.76412,43.25,0.76449,0.76449,0.76437,0.76438,39.5,False
'2018-10-18T01:15:00',0.76413,0.76413,0.76407,0.76408,53.75,0.7644,0.7644,0.76435,0.76436,44.5,False
'2018-10-18T01:16:00',0.76404,0.76404,0.76393,0.76395,46.0,0.76434,0.76434,0.7642,0.76422,46.0,False
'2018-10-18T01:17:00',0.76394,0.76395,0.76385,0.76389,58.24,0.76422,0.76422,0.76413,0.76415,50.25,True
'2018-10-18T01:18:00',0.76389,0.76398,0.76387,0.76398,46.25,0.76416,0.76422,0.76413,0.76422,45.5,False
'2018-10-18T01:19:00',0.76394,0.76395,0.76389,0.76389,30.22,0.76421,0.76422,0.76413,0.76418,27.5,False
'2018-10-18T01:20:00',0.76389,0.7639,0.76376,0.7638,44.1,0.76416,0.76416,0.76403,0.76403,43.25,False
'2018-10-18T01:21:00',0.7638,0.76387,0.76377,0.76379,91.74,0.76404,0.76411,0.76401,0.76401,94.25,False
'2018-10-18T01:22:00',0.76379,0.76381,0.76373,0.76374,64.5,0.76402,0.76405,0.76394,0.76396,71.25,False
'2018-10-18T01:23:00',0.76374,0.76379,0.7637,0.76372,80.72,0.76397,0.76404,0.76395,0.76396,76.75,True
'2018-10-18T01:24:00',0.76372,0.76375,0.76369,0.76374,45.12,0.76394,0.764,0.76394,0.76398,44.25,True
'2018-10-18T01:25:00',0.76373,0.76385,0.76373,0.76383,91.0,0.76398,0.76409,0.76398,0.76408,74.62,True
'2018-10-18T01:26:00',0.76383,0.76387,0.76382,0.76386,48.25,0.76409,0.76412,0.76408,0.76411,39.75,True
'2018-10-18T01:27:00',0.76385,0.7639,0.76383,0.76389,64.25,0.76411,0.76413,0.76408,0.76413,53.12,False
'2018-10-18T01:28:00',0.7639,0.76391,0.76385,0.76386,43.25,0.76413,0.76415,0.76408,0.76409,42.62,True
'2018-10-18T01:29:00',0.76387,0.76396,0.76385,0.76394,80.62,0.7641,0.7642,0.76409,0.76416,89.1,True
'2018-10-18T01:30:00',0.76394,0.76401,0.76389,0.76399,44.75,0.76417,0.76425,0.76413,0.76422,45.85,False
'2018-10-18T01:31:00',0.76398,0.76398,0.76391,0.76393,49.0,0.76419,0.76421,0.76414,0.76417,46.0,True
'2018-10-18T01:32:00',0.76393,0.76398,0.76391,0.76398,49.0,0.76416,0.76423,0.76416,0.76421,49.0,False
'2018-10-18T01:33:00',0.76397,0.76399,0.76392,0.76393,63.25,0.76423,0.76423,0.76416,0.76417,60.74,False
'2018-10-18T01:34:00',0.76394,0.76397,0.76391,0.76392,77.7,0.76419,0.7642,0.76415,0.76415,72.5,False
'2018-10-18T01:35:00',0.76393,0.76394,0.76384,0.76388,75.3,0.76416,0.76417,0.76408,0.76411,70.5,False
'2018-10-18T01:36:00',0.76388,0.76388,0.76381,0.76384,53.3,0.76412,0.76412,0.76405,0.76405,49.62,True
'2018-10-18T01:37:00',0.76384,0.76388,0.76382,0.76387,126.0,0.76407,0.76412,0.76405,0.7641,109.98,True
'2018-10-18T01:38:00',0.76387,0.7639,0.76387,0.76388,172.0,0.76409,0.76413,0.76409,0.76411,134.21,False
'2018-10-18T01:39:00',0.76388,0.76389,0.76388,0.76388,86.75,0.7641,0.76413,0.76409,0.76411,63.37,False
'2018-10-18T01:40:00',0.76389,0.7639,0.76386,0.76386,62.0,0.76412,0.76413,0.76409,0.76409,52.5,True
'2018-10-18T01:41:00',0.76387,0.76388,0.76386,0.76387,5.5,0.7641,0.76413,0.76409,0.7641,5.0,False
'2018-10-18T01:42:00',0.76388,0.76388,0.76385,0.76385,23.0,0.7641,0.76412,0.76408,0.76408,21.0,True
'2018-10-18T01:43:00',0.76385,0.76392,0.76384,0.76392,83.7,0.76407,0.76416,0.76407,0.76415,80.87,True
'2018-10-18T01:44:00',0.76391,0.764,0.7639,0.76394,126.25,0.76414,0.76423,0.76414,0.76419,115.1,False
'2018-10-18T01:45:00',0.76395,0.76397,0.76392,0.76393,41.62,0.76417,0.7642,0.76414,0.76414,38.0,False
'2018-10-18T01:46:00',0.76393,0.76395,0.76391,0.76393,24.75,0.76415,0.76415,0.76413,0.76414,27.5,False
'2018-10-18T01:47:00',0.76391,0.76391,0.7639,0.7639,12.5,0.76414,0.76414,0.76412,0.76412,10.0,True
'2018-10-18T01:48:00',0.7639,0.76393,0.76389,0.76393,17.5,0.76413,0.76416,0.76412,0.76415,16.0,False
'2018-10-18T01:49:00',0.76393,0.76394,0.7639,0.76392,25.0,0.76416,0.76416,0.76412,0.76415,27.5,False
'2018-10-18T01:50:00',0.76394,0.76394,0.76392,0.76392,15.25,0.76415,0.76416,0.76415,0.76415,9.0,True
'2018-10-18T01:51:00',0.76393,0.76395,0.76393,0.76395,7.5,0.76416,0.76418,0.76416,0.76417,6.5,True
'2018-10-18T01:52:00',0.76395,0.76398,0.76393,0.76398,19.0,0.76418,0.76421,0.76415,0.7642,17.0,True
'2018-10-18T01:53:00',0.76398,0.764,0.76397,0.76398,28.0,0.76419,0.76422,0.76419,0.76421,27.5,True
'2018-10-18T01:54:00',0.76399,0.76399,0.76398,0.76399,8.5,0.76421,0.76422,0.76418,0.76421,9.0,False
'2018-10-18T01:55:00',0.76399,0.76399,0.76396,0.76397,50.5,0.7642,0.76422,0.76419,0.7642,45.0,False
'2018-10-18T01:56:00',0.76398,0.76398,0.76394,0.76395,59.6,0.7642,0.76421,0.76417,0.76418,54.0,True
'2018-10-18T01:57:00',0.76396,0.76397,0.76392,0.76396,79.5,0.76419,0.7642,0.76415,0.76418,66.0,False
'2018-10-18T01:58:00',0.76396,0.76396,0.76386,0.76387,60.5,0.76419,0.7642,0.76409,0.7641,45.0,False
'2018-10-18T01:59:00',0.76387,0.76388,0.76361,0.76366,74.0,0.76411,0.76412,0.76383,0.76389,72.12,False
'2018-10-18T02:00:00',0.76365,0.76373,0.76365,0.76367,79.6,0.76389,0.76394,0.76387,0.76387,74.5,True
'2018-10-18T02:01:00',0.76367,0.76373,0.76367,0.76372,102.3,0.76389,0.76394,0.76387,0.76393,94.0,True
'2018-10-18T02:02:00',0.76372,0.76378,0.7637,0.76376,91.67,0.76392,0.764,0.76392,0.76399,84.0,True
'2018-10-18T02:03:00',0.76376,0.76381,0.76376,0.76379,60.62,0.76397,0.76403,0.76397,0.764,55.5,True
'2018-10-18T02:04:00',0.7638,0.76381,0.76377,0.7638,23.0,0.76401,0.76403,0.76398,0.764,24.45,False
'2018-10-18T02:05:00',0.7638,0.76386,0.76378,0.76379,52.3,0.76401,0.76406,0.76399,0.76399,50.84,False
'2018-10-18T02:06:00',0.76381,0.76381,0.76366,0.76367,65.25,0.76402,0.76402,0.76387,0.76388,58.0,False
'2018-10-18T02:07:00',0.76368,0.76369,0.76365,0.76367,33.62,0.76389,0.7639,0.76387,0.76388,27.0,False
'2018-10-18T02:08:00',0.76366,0.76369,0.76365,0.76365,33.65,0.76387,0.7639,0.76386,0.76386,27.0,True
'2018-10-18T02:09:00',0.76366,0.76373,0.76365,0.76372,31.8,0.76387,0.76394,0.76386,0.76393,27.0,False
'2018-10-18T02:10:00',0.76372,0.76375,0.76368,0.76372,45.25,0.76393,0.76398,0.76391,0.76393,45.45,True
'2018-10-18T02:11:00',0.76373,0.76379,0.76372,0.76376,33.05,0.76394,0.764,0.76393,0.76397,28.05,True
'2018-10-18T02:12:00',0.76375,0.76383,0.76371,0.76377,55.8,0.76398,0.76404,0.76393,0.76398,47.2,True
'2018-10-18T02:13:00',0.76377,0.76379,0.76375,0.76378,37.1,0.76397,0.764,0.76397,0.764,35.0,True
'2018-10-18T02:14:00',0.76379,0.7638,0.76376,0.76379,36.17,0.764,0.76401,0.76398,0.764,35.45,False
'2018-10-18T02:15:00',0.76379,0.7638,0.76374,0.76377,67.89,0.76399,0.76402,0.76396,0.76397,58.57,True
'2018-10-18T02:16:00',0.76377,0.76383,0.76375,0.76381,93.05,0.76398,0.76404,0.76396,0.76401,80.57,False
'2018-10-18T02:17:00',0.7638,0.7638,0.76377,0.76378,46.25,0.76401,0.76402,0.76397,0.764,43.47,False
'2018-10-18T02:18:00',0.76377,0.7638,0.76375,0.76377,63.75,0.76399,0.76402,0.76395,0.76397,54.7,True
'2018-10-18T02:19:00',0.76377,0.76385,0.76375,0.76384,66.92,0.76398,0.76405,0.76397,0.76404,62.3,True
'2018-10-18T02:20:00',0.76383,0.76389,0.76381,0.76385,55.76,0.76403,0.76411,0.76402,0.76406,49.02,True
'2018-10-18T02:21:00',0.76385,0.76391,0.76385,0.76387,48.67,0.76405,0.76411,0.76405,0.76407,42.0,False
'2018-10-18T02:22:00',0.76386,0.76388,0.76377,0.76378,88.99,0.76407,0.76409,0.76397,0.76398,83.12,True
'2018-10-18T02:23:00',0.76377,0.76381,0.76375,0.76379,91.64,0.76398,0.76402,0.76396,0.76399,83.8,False
'2018-10-18T02:24:00',0.76378,0.76384,0.76375,0.76378,36.4,0.76399,0.76404,0.76396,0.76398,34.05,False
'2018-10-18T02:25:00',0.76379,0.76379,0.76372,0.76375,68.95,0.76399,0.76399,0.76393,0.76395,59.3,False
'2018-10-18T02:26:00',0.76374,0.76375,0.76371,0.76374,24.25,0.76395,0.76397,0.76393,0.76397,26.12,True
'2018-10-18T02:27:00',0.76375,0.76377,0.76374,0.76376,13.5,0.76395,0.76397,0.76395,0.76396,15.55,False
'2018-10-18T02:28:00',0.76375,0.76375,0.76367,0.76372,15.5,0.76395,0.76395,0.76388,0.76394,17.4,True
'2018-10-18T02:29:00',0.76372,0.76377,0.76363,0.76377,51.47,0.76392,0.76407,0.76386,0.76405,54.79,False
'2018-10-18T02:30:00',0.76372,0.76389,0.76364,0.76378,130.07,0.764,0.7641,0.7639,0.76398,128.5,False
'2018-10-18T02:31:00',0.76379,0.76386,0.76376,0.76376,56.76,0.76399,0.76407,0.76396,0.76396,53.5,True
'2018-10-18T02:32:00',0.76377,0.76391,0.76377,0.76385,40.5,0.76397,0.76411,0.76397,0.76405,40.2,False
'2018-10-18T02:33:00',0.76386,0.76387,0.7638,0.76384,60.5,0.76406,0.76407,0.764,0.76404,60.0,False
'2018-10-18T02:34:00',0.76385,0.7639,0.76378,0.76384,39.0,0.76405,0.7641,0.76399,0.76404,38.5,True
'2018-10-18T02:35:00',0.76383,0.76386,0.76376,0.76385,49.5,0.76403,0.76407,0.76397,0.76407,49.6,False
'2018-10-18T02:36:00',0.76386,0.76386,0.76376,0.76378,37.0,0.76406,0.76406,0.76396,0.76398,36.42,False
'2018-10-18T02:37:00',0.76379,0.76379,0.76369,0.76371,23.0,0.76399,0.764,0.7639,0.76391,23.0,False
'2018-10-18T02:38:00',0.7637,0.76375,0.76367,0.7637,64.1,0.7639,0.76395,0.76387,0.7639,65.2,False
'2018-10-18T02:39:00',0.76371,0.76375,0.76363,0.76366,75.1,0.76391,0.76395,0.76384,0.76387,79.09,True
'2018-10-18T02:40:00',0.76365,0.76373,0.76364,0.76371,72.0,0.76385,0.76394,0.76385,0.76392,75.99,False
'2018-10-18T02:41:00',0.76372,0.76372,0.76365,0.76368,64.0,0.76392,0.76392,0.76387,0.76389,72.06,True
'2018-10-18T02:42:00',0.76369,0.76369,0.76362,0.76369,78.6,0.76389,0.7639,0.76382,0.76389,98.45,False
'2018-10-18T02:43:00',0.76368,0.76369,0.76353,0.76353,37.62,0.76389,0.7639,0.76372,0.76373,46.53,False
'2018-10-18T02:44:00',0.76352,0.76358,0.76339,0.76343,64.5,0.76372,0.76378,0.76359,0.76364,72.06,True
'2018-10-18T02:45:00',0.76344,0.76349,0.76341,0.76348,85.1,0.76365,0.7637,0.76363,0.76369,83.16,False
'2018-10-18T02:46:00',0.76348,0.7635,0.76346,0.76347,30.5,0.76368,0.7637,0.76367,0.76368,31.1,False
'2018-10-18T02:47:00',0.76348,0.76349,0.76342,0.76345,58.25,0.76368,0.76369,0.76363,0.76366,56.2,True
'2018-10-18T02:48:00',0.76346,0.76351,0.76344,0.7635,79.0,0.76366,0.76372,0.76365,0.7637,76.67,False
'2018-10-18T02:49:00',0.76351,0.76351,0.76343,0.76343,80.87,0.76371,0.76372,0.76363,0.76363,74.34,False
'2018-10-18T02:50:00',0.76343,0.76346,0.76337,0.76342,83.85,0.76364,0.76367,0.76358,0.76362,87.17,False
'2018-10-18T02:51:00',0.76341,0.76342,0.76335,0.76335,81.75,0.76362,0.76363,0.76355,0.76356,80.09,True
'2018-10-18T02:52:00',0.76337,0.76349,0.76336,0.76341,56.62,0.76357,0.76369,0.76357,0.76363,57.27,False
'2018-10-18T02:53:00',0.76341,0.76341,0.76336,0.76338,67.37,0.76361,0.76363,0.76356,0.76358,65.72,False
'2018-10-18T02:54:00',0.76336,0.76339,0.76334,0.76334,67.25,0.76358,0.76359,0.76354,0.76354,59.85,True
'2018-10-18T02:55:00',0.76335,0.76339,0.7633,0.76334,91.92,0.76356,0.76359,0.76352,0.76355,84.37,False
'2018-10-18T02:56:00',0.76333,0.76334,0.76328,0.7633,65.75,0.76354,0.76355,0.76348,0.7635,62.07,True
'2018-10-18T02:57:00',0.76329,0.76333,0.76327,0.76333,63.25,0.76349,0.76354,0.76349,0.76354,55.5,False
'2018-10-18T02:58:00',0.76332,0.76334,0.76324,0.76328,79.85,0.76352,0.76356,0.76344,0.7635,73.87,True
'2018-10-18T02:59:00',0.76329,0.76334,0.76328,0.76332,49.6,0.7635,0.76355,0.76349,0.76352,51.49,True
'2018-10-18T03:00:00',0.76332,0.76337,0.76328,0.76334,93.06,0.76353,0.76357,0.76349,0.76355,77.0,True
'2018-10-18T03:01:00',0.76335,0.76337,0.76332,0.76337,57.0,0.76355,0.76358,0.76352,0.76357,51.42,False
'2018-10-18T03:02:00',0.76336,0.76337,0.76331,0.76334,38.95,0.76357,0.76358,0.76352,0.76354,34.5,False
'2018-10-18T03:03:00',0.76334,0.76336,0.76331,0.76331,59.0,0.76356,0.76357,0.76351,0.76351,53.82,False
'2018-10-18T03:04:00',0.7633,0.76333,0.76319,0.76321,44.32,0.76352,0.76353,0.76341,0.76342,39.52,False
'2018-10-18T03:05:00',0.76321,0.76324,0.76316,0.7632,47.0,0.76341,0.76344,0.76338,0.76341,49.34,True
'2018-10-18T03:06:00',0.76319,0.76323,0.76318,0.76322,33.87,0.76341,0.76343,0.7634,0.76342,30.85,False
'2018-10-18T03:07:00',0.76321,0.76321,0.76319,0.76319,57.0,0.76343,0.76343,0.76339,0.7634,50.0,True
'2018-10-18T03:08:00',0.7632,0.76326,0.7632,0.76324,92.0,0.7634,0.76347,0.7634,0.76345,95.92,True
'2018-10-18T03:09:00',0.76323,0.76327,0.76322,0.76326,55.5,0.76344,0.76348,0.76343,0.76348,49.0,False
'2018-10-18T03:10:00',0.76326,0.76328,0.76318,0.76319,68.62,0.76346,0.76348,0.7634,0.7634,71.41,True
'2018-10-18T03:11:00',0.7632,0.76323,0.76319,0.76321,44.5,0.7634,0.76343,0.7634,0.76341,46.37,False
'2018-10-18T03:12:00',0.7632,0.76321,0.76317,0.7632,86.0,0.76341,0.76342,0.76338,0.7634,92.67,True
'2018-10-18T03:13:00',0.76319,0.76324,0.76318,0.76323,59.0,0.76342,0.76344,0.76339,0.76343,70.66,True
'2018-10-18T03:14:00',0.76324,0.76329,0.76322,0.76328,46.0,0.76344,0.76351,0.76343,0.76348,55.58,False
'2018-10-18T03:15:00',0.76328,0.76333,0.76324,0.76325,70.0,0.76349,0.76354,0.76345,0.76345,70.0,False
'2018-10-18T03:16:00',0.76327,0.76329,0.76324,0.76324,51.0,0.76347,0.76349,0.76344,0.76344,55.0,False
'2018-10-18T03:17:00',0.76325,0.76325,0.76319,0.76319,37.0,0.76345,0.76345,0.7634,0.76341,38.0,False
'2018-10-18T03:18:00',0.76321,0.76321,0.76306,0.76314,50.5,0.76341,0.76341,0.76326,0.76334,50.85,True
'2018-10-18T03:19:00',0.76316,0.76319,0.76311,0.76318,72.1,0.76336,0.76341,0.76332,0.76338,74.67,True
'2018-10-18T03:20:00',0.76317,0.76325,0.76314,0.7632,52.0,0.76337,0.76346,0.76336,0.76342,52.37,False
'2018-10-18T03:21:00',0.76322,0.76325,0.76316,0.76316,56.5,0.76342,0.76345,0.76337,0.76338,56.5,True
'2018-10-18T03:22:00',0.76318,0.76321,0.76316,0.7632,35.0,0.76338,0.76341,0.76336,0.7634,34.5,False
'2018-10-18T03:23:00',0.76318,0.76321,0.76312,0.76314,72.25,0.76338,0.76342,0.76332,0.76334,76.7,False
'2018-10-18T03:24:00',0.76315,0.76316,0.76309,0.76311,80.5,0.76335,0.76337,0.76329,0.76333,73.25,True
'2018-10-18T03:25:00',0.76311,0.76319,0.76311,0.76318,63.0,0.76331,0.76339,0.76331,0.76338,58.96,False
'2018-10-18T03:26:00',0.76319,0.76319,0.76314,0.76317,49.5,0.76338,0.7634,0.76334,0.76339,45.24,True
'2018-10-18T03:27:00',0.76317,0.76321,0.76316,0.7632,43.0,0.76337,0.76341,0.76336,0.7634,43.96,False
'2018-10-18T03:28:00',0.76321,0.76322,0.76317,0.76319,55.5,0.76341,0.76343,0.76337,0.76339,52.82,True
'2018-10-18T03:29:00',0.76319,0.76325,0.76317,0.76325,17.5,0.76341,0.76345,0.76338,0.76345,17.0,False
'2018-10-18T03:30:00',0.76324,0.76325,0.7632,0.76321,63.87,0.76344,0.76346,0.7634,0.76343,55.5,False
'2018-10-18T03:31:00',0.76321,0.76323,0.76316,0.76319,62.75,0.7634,0.76343,0.76336,0.76339,62.91,True
'2018-10-18T03:32:00',0.76317,0.76324,0.76314,0.76323,56.25,0.76339,0.76345,0.76334,0.76343,55.69,False
'2018-10-18T03:33:00',0.76322,0.76322,0.76315,0.76316,34.0,0.76344,0.76344,0.76336,0.76336,33.32,False
'2018-10-18T03:34:00',0.76315,0.76317,0.76302,0.76304,60.0,0.76335,0.76337,0.76323,0.76324,60.9,False
'2018-10-18T03:35:00',0.76303,0.76307,0.763,0.76301,63.5,0.76323,0.76326,0.7632,0.76321,62.84,False
'2018-10-18T03:36:00',0.76302,0.76302,0.76293,0.76296,53.5,0.76322,0.76322,0.76313,0.76318,52.67,True
'2018-10-18T03:37:00',0.76298,0.76299,0.76296,0.76297,40.5,0.76318,0.7632,0.76317,0.76317,36.52,True
'2018-10-18T03:38:00',0.76298,0.76301,0.76297,0.76299,16.5,0.76318,0.76322,0.76318,0.76319,19.2,True
'2018-10-18T03:39:00',0.763,0.76303,0.76297,0.763,50.0,0.7632,0.76323,0.76318,0.7632,50.97,False
'2018-10-18T03:40:00',0.76298,0.76304,0.76297,0.76299,49.57,0.7632,0.76326,0.76319,0.76319,47.2,False
'2018-10-18T03:41:00',0.76298,0.76301,0.76292,0.76294,58.92,0.76318,0.76321,0.76314,0.76316,61.95,False
'2018-10-18T03:42:00',0.76295,0.76296,0.76283,0.76287,84.67,0.76315,0.76316,0.76305,0.76309,90.03,False
'2018-10-18T03:43:00',0.76287,0.7629,0.76281,0.76284,51.5,0.76308,0.7631,0.76303,0.76306,56.57,True
'2018-10-18T03:44:00',0.76284,0.76295,0.76283,0.76292,83.0,0.76304,0.76315,0.76304,0.76312,85.89,False
'2018-10-18T03:45:00',0.76291,0.76295,0.76283,0.76283,47.2,0.76311,0.76316,0.76303,0.76303,49.01,False
'2018-10-18T03:46:00',0.76284,0.76284,0.76275,0.76276,40.15,0.76304,0.76304,0.76296,0.76299,43.79,False
'2018-10-18T03:47:00',0.76277,0.76277,0.76271,0.76275,64.3,0.76297,0.76299,0.76291,0.76295,78.28,True
'2018-10-18T03:48:00',0.76273,0.76282,0.7627,0.7628,81.0,0.76294,0.76302,0.76292,0.76302,80.59,False
'2018-10-18T03:49:00',0.76281,0.76282,0.76275,0.76279,61.7,0.76302,0.76302,0.76297,0.76299,72.31,True
'2018-10-18T03:50:00',0.76279,0.76281,0.76275,0.76281,55.71,0.763,0.76302,0.76295,0.76301,56.65,False
'2018-10-18T03:51:00',0.76281,0.76282,0.76279,0.76279,58.0,0.76302,0.76303,0.76299,0.76302,62.9,True
'2018-10-18T03:52:00',0.7628,0.76282,0.76277,0.76281,86.07,0.763,0.76303,0.76297,0.76303,92.85,False
'2018-10-18T03:53:00',0.76281,0.76283,0.76277,0.76278,47.15,0.76302,0.76305,0.76298,0.76298,48.85,True
'2018-10-18T03:54:00',0.76277,0.76285,0.76274,0.76285,49.74,0.76299,0.76305,0.76295,0.76305,50.15,False
'2018-10-18T03:55:00',0.76285,0.76285,0.76282,0.76284,27.57,0.76306,0.76307,0.76303,0.76304,28.1,False
'2018-10-18T03:56:00',0.76285,0.76285,0.7628,0.76284,46.29,0.76305,0.76306,0.76302,0.76304,45.75,False
'2018-10-18T03:57:00',0.76282,0.76285,0.76279,0.76281,60.67,0.76304,0.76306,0.76298,0.76301,68.64,False
'2018-10-18T03:58:00',0.7628,0.76281,0.76272,0.76275,31.6,0.76301,0.76302,0.76292,0.76296,34.5,False
'2018-10-18T03:59:00',0.76276,0.76276,0.76271,0.76274,51.1,0.76296,0.76297,0.76291,0.76294,58.92,False
'2018-10-18T04:00:00',0.76273,0.76273,0.76269,0.76271,68.1,0.76293,0.76294,0.7629,0.76293,74.89,True
'2018-10-18T04:01:00',0.76271,0.76275,0.76271,0.76275,59.0,0.76292,0.76297,0.76292,0.76295,66.11,False
'2018-10-18T04:02:00',0.76274,0.76279,0.76269,0.76274,69.82,0.76294,0.763,0.7629,0.76295,71.25,True
'2018-10-18T04:03:00',0.76275,0.76283,0.76275,0.76279,66.57,0.76296,0.76303,0.76295,0.76299,65.57,False
'2018-10-18T04:04:00',0.76278,0.76284,0.7627,0.76272,70.45,0.763,0.76304,0.76292,0.76293,75.62,True
'2018-10-18T04:05:00',0.76272,0.76274,0.7627,0.76274,36.0,0.76294,0.76295,0.76291,0.76294,41.75,True
'2018-10-18T04:06:00',0.76272,0.7628,0.76269,0.76279,58.0,0.76293,0.76301,0.76291,0.76301,62.55,True
'2018-10-18T04:07:00',0.76279,0.76284,0.76277,0.7628,78.4,0.763,0.76305,0.76298,0.763,88.84,True
'2018-10-18T04:08:00',0.76281,0.76288,0.7628,0.76286,47.7,0.76302,0.76309,0.76301,0.76306,48.77,False
'2018-10-18T04:09:00',0.76286,0.76288,0.76282,0.76285,34.22,0.76308,0.7631,0.76304,0.76307,36.12,False
'2018-10-18T04:10:00',0.76285,0.76287,0.76277,0.76278,49.6,0.76306,0.76308,0.76297,0.76301,59.64,False
'2018-10-18T04:11:00',0.76278,0.7628,0.76276,0.76278,46.5,0.763,0.76301,0.76296,0.763,54.59,False
'2018-10-18T04:12:00',0.7628,0.7628,0.76274,0.76276,65.6,0.763,0.76301,0.76295,0.76296,67.02,True
'2018-10-18T04:13:00',0.76276,0.7628,0.76272,0.76276,48.25,0.76298,0.76301,0.76294,0.76297,48.57,True
'2018-10-18T04:14:00',0.76277,0.76278,0.76275,0.76278,23.0,0.76297,0.76298,0.76296,0.76298,23.07,False
'2018-10-18T04:15:00',0.76277,0.76279,0.76276,0.76277,34.5,0.76298,0.763,0.76298,0.76298,34.0,True
'2018-10-18T04:16:00',0.76277,0.76286,0.76276,0.76285,32.6,0.76299,0.76306,0.76297,0.76305,31.12,True
'2018-10-18T04:17:00',0.76284,0.76287,0.76282,0.76287,35.0,0.76305,0.76308,0.76304,0.76307,33.0,False
'2018-10-18T04:18:00',0.76286,0.76287,0.76278,0.76279,42.15,0.76307,0.76309,0.76299,0.76301,37.82,True
'2018-10-18T04:19:00',0.76281,0.76285,0.7628,0.76282,37.72,0.76301,0.76306,0.76301,0.76303,37.25,False
'2018-10-18T04:20:00',0.76282,0.76282,0.76276,0.76276,59.36,0.76302,0.76304,0.76297,0.76297,54.25,True
'2018-10-18T04:21:00',0.76277,0.76282,0.76275,0.76279,54.45,0.76297,0.76303,0.76297,0.76299,57.02,True
'2018-10-18T04:22:00',0.76278,0.76285,0.76278,0.76284,54.0,0.76301,0.76306,0.76299,0.76305,61.14,True
'2018-10-18T04:23:00',0.76284,0.76291,0.76282,0.76291,45.6,0.76304,0.76312,0.76303,0.76311,45.7,True
'2018-10-18T04:24:00',0.76291,0.76293,0.76288,0.76291,45.42,0.76312,0.76314,0.76309,0.76313,42.0,False
'2018-10-18T04:25:00',0.76292,0.76293,0.76283,0.76286,53.67,0.76313,0.76314,0.76304,0.76306,50.5,False
'2018-10-18T04:26:00',0.76285,0.76291,0.76284,0.76286,32.75,0.76307,0.76313,0.76305,0.76306,36.14,False
'2018-10-18T04:27:00',0.76286,0.7629,0.76283,0.76283,29.14,0.76308,0.76312,0.76303,0.76303,29.62,False
'2018-10-18T04:28:00',0.76283,0.76284,0.76279,0.7628,38.35,0.76304,0.76306,0.763,0.76301,35.82,True
'2018-10-18T04:29:00',0.7628,0.76287,0.76279,0.76286,40.0,0.76302,0.76307,0.763,0.76306,46.84,False
'2018-10-18T04:30:00',0.76286,0.76287,0.76285,0.76285,28.07,0.76307,0.76308,0.76305,0.76308,27.0,False
'2018-10-18T04:31:00',0.76287,0.76288,0.7628,0.76282,62.89,0.76308,0.76309,0.76301,0.76304,65.85,True
'2018-10-18T04:32:00',0.76282,0.76286,0.76281,0.76285,36.5,0.76302,0.76307,0.76302,0.76306,34.92,True
'2018-10-18T04:33:00',0.76287,0.7629,0.76285,0.7629,45.7,0.76308,0.76311,0.76307,0.76311,44.7,True
'2018-10-18T04:34:00',0.7629,0.76295,0.76288,0.76294,41.95,0.7631,0.76315,0.76309,0.76314,41.55,True
'2018-10-18T04:35:00',0.76292,0.76298,0.76291,0.76297,64.6,0.76313,0.76319,0.76312,0.76318,65.8,False
'2018-10-18T04:36:00',0.76298,0.76299,0.76292,0.76293,44.57,0.76319,0.7632,0.76313,0.76314,39.5,False
'2018-10-18T04:37:00',0.76292,0.76293,0.7629,0.76291,45.62,0.76312,0.76314,0.76311,0.76313,48.75,False
'2018-10-18T04:38:00',0.76292,0.76292,0.76286,0.76287,46.26,0.76312,0.76314,0.76307,0.7631,47.0,False
'2018-10-18T04:39:00',0.76289,0.7629,0.76285,0.76286,46.1,0.76309,0.7631,0.76306,0.76306,45.72,True
'2018-10-18T04:40:00',0.76286,0.76289,0.76284,0.76286,28.0,0.76307,0.7631,0.76305,0.76307,32.09,True
'2018-10-18T04:41:00',0.76286,0.76288,0.76285,0.76287,33.5,0.76306,0.7631,0.76306,0.76307,36.8,False
'2018-10-18T04:42:00',0.76286,0.76288,0.76285,0.76287,22.0,0.76309,0.76309,0.76306,0.76307,23.6,False
'2018-10-18T04:43:00',0.76288,0.76288,0.76262,0.76262,86.9,0.76308,0.76308,0.76282,0.76282,88.15,True
'2018-10-18T04:44:00',0.7626,0.76271,0.7626,0.7627,73.15,0.76283,0.76294,0.76281,0.76291,76.8,True
'2018-10-18T04:45:00',0.76271,0.76289,0.76269,0.76285,96.91,0.76292,0.76311,0.76291,0.76309,114.84,True
'2018-10-18T04:46:00',0.76287,0.76291,0.76283,0.76288,47.07,0.76309,0.76313,0.76306,0.76311,70.25,False
'2018-10-18T04:47:00',0.76289,0.7629,0.76281,0.76285,67.82,0.76312,0.76313,0.76302,0.76307,85.31,True
'2018-10-18T04:48:00',0.76284,0.7629,0.76282,0.7629,44.0,0.76305,0.76312,0.76304,0.76311,51.47,True
'2018-10-18T04:49:00',0.7629,0.76293,0.76289,0.76293,45.91,0.76312,0.76315,0.76311,0.76315,51.24,False
'2018-10-18T04:50:00',0.76292,0.76294,0.76281,0.76281,64.96,0.76314,0.76316,0.76302,0.76302,59.87,True
'2018-10-18T04:51:00',0.76282,0.76286,0.76281,0.76284,94.69,0.76303,0.76307,0.76302,0.76305,84.25,True
'2018-10-18T04:52:00',0.76282,0.76288,0.76275,0.76287,76.12,0.76306,0.76309,0.76296,0.76307,80.28,False
'2018-10-18T04:53:00',0.76285,0.76289,0.76273,0.76274,127.65,0.76306,0.7631,0.76294,0.76295,118.5,True
'2018-10-18T04:54:00',0.76274,0.76291,0.76273,0.76283,89.22,0.76294,0.76312,0.76293,0.76304,91.92,False
'2018-10-18T04:55:00',0.76284,0.76284,0.76271,0.76273,78.81,0.76305,0.76305,0.76292,0.76293,74.4,True
'2018-10-18T04:56:00',0.76272,0.76285,0.7627,0.76283,67.99,0.76293,0.76306,0.76292,0.76304,61.37,False
'2018-10-18T04:57:00',0.76284,0.76284,0.76279,0.76281,31.67,0.76305,0.76305,0.76301,0.76302,35.85,False
'2018-10-18T04:58:00',0.76282,0.76284,0.7627,0.76278,67.32,0.76303,0.76306,0.76292,0.76299,69.14,False
'2018-10-18T04:59:00',0.76279,0.7628,0.76275,0.76275,37.64,0.763,0.76301,0.76296,0.76296,36.82,False
'2018-10-18T05:00:00',0.76276,0.76277,0.76271,0.76275,71.98,0.76297,0.76299,0.76291,0.76296,61.82,True
'2018-10-18T05:01:00',0.76275,0.76291,0.7627,0.76285,79.66,0.76295,0.76312,0.76292,0.76305,72.37,True
'2018-10-18T05:02:00',0.76285,0.76286,0.76284,0.76286,32.0,0.76306,0.76308,0.76305,0.76307,37.75,False
'2018-10-18T05:03:00',0.76287,0.76291,0.76283,0.76283,41.95,0.76307,0.76311,0.76305,0.76306,45.59,False
'2018-10-18T05:04:00',0.76284,0.76285,0.76281,0.76282,37.65,0.76305,0.76306,0.76303,0.76304,42.39,False
'2018-10-18T05:05:00',0.76282,0.76286,0.7628,0.76282,56.54,0.76305,0.76307,0.763,0.76303,54.67,False
'2018-10-18T05:06:00',0.76281,0.76283,0.7628,0.7628,54.52,0.76302,0.76305,0.76301,0.76302,45.25,False
'2018-10-18T05:07:00',0.76281,0.76282,0.76275,0.76276,47.82,0.76302,0.76303,0.76296,0.76297,42.0,True
'2018-10-18T05:08:00',0.76276,0.76279,0.76274,0.76279,28.94,0.76296,0.76301,0.76296,0.763,31.0,False
'2018-10-18T05:09:00',0.76279,0.7628,0.76274,0.76277,35.75,0.76301,0.76301,0.76295,0.76297,35.7,True
'2018-10-18T05:10:00',0.76277,0.76281,0.76277,0.76279,58.7,0.763,0.76303,0.76299,0.76302,66.7,False
'2018-10-18T05:11:00',0.76279,0.7628,0.76276,0.76277,46.52,0.76302,0.76302,0.76297,0.76298,43.32,False
'2018-10-18T05:12:00',0.76277,0.76279,0.76276,0.76277,11.6,0.76297,0.76299,0.76297,0.76298,11.5,True
'2018-10-18T05:13:00',0.76278,0.76283,0.76277,0.76283,12.5,0.76298,0.76305,0.76298,0.76304,14.62,False
'2018-10-18T05:14:00',0.76285,0.76285,0.76283,0.76283,15.4,0.76306,0.76307,0.76303,0.76304,12.3,False
'2018-10-18T05:15:00',0.76282,0.76282,0.76278,0.76281,21.5,0.76302,0.76303,0.76299,0.76301,24.3,True
'2018-10-18T05:16:00',0.76281,0.76287,0.76281,0.76286,42.87,0.76302,0.76308,0.76301,0.76306,39.0,False
'2018-10-18T05:17:00',0.76286,0.76287,0.76284,0.76285,30.87,0.76308,0.76308,0.76304,0.76304,28.0,True
'2018-10-18T05:18:00',0.76286,0.76288,0.76284,0.76287,47.05,0.76304,0.76309,0.76304,0.76308,47.21,True
'2018-10-18T05:19:00',0.76287,0.76289,0.76283,0.76288,37.8,0.76307,0.76309,0.76304,0.76309,39.24,False
'2018-10-18T05:20:00',0.76287,0.76287,0.76283,0.76284,36.75,0.76306,0.76307,0.76304,0.76304,31.75,False
'2018-10-18T05:21:00',0.76284,0.76284,0.76283,0.76284,18.1,0.76304,0.76305,0.76304,0.76304,13.0,False
'2018-10-18T05:22:00',0.76284,0.76286,0.76281,0.76281,17.95,0.76304,0.76306,0.76302,0.76304,16.24,False
'2018-10-18T05:23:00',0.76282,0.76282,0.76279,0.7628,15.1,0.76302,0.76302,0.76299,0.763,12.82,True
'2018-10-18T05:24:00',0.76279,0.76283,0.76278,0.76283,41.6,0.76299,0.76304,0.76299,0.76304,44.25,False
'2018-10-18T05:25:00',0.76284,0.76285,0.76283,0.76283,26.0,0.76304,0.76305,0.76303,0.76303,28.0,False
'2018-10-18T05:26:00',0.76283,0.76283,0.76278,0.7628,53.02,0.76304,0.76304,0.76299,0.76299,49.29,False
'2018-10-18T05:27:00',0.76281,0.76282,0.76277,0.76278,27.62,0.76299,0.76303,0.76299,0.76299,26.44,True
'2018-10-18T05:28:00',0.76279,0.76285,0.76279,0.76285,25.6,0.76299,0.76306,0.76299,0.76306,30.04,False
'2018-10-18T05:29:00',0.76286,0.76286,0.76276,0.76277,49.07,0.76306,0.76306,0.76297,0.76298,42.72,True
'2018-10-18T05:30:00',0.76276,0.76283,0.76275,0.76283,45.62,0.76297,0.76304,0.76296,0.76304,64.86,False
'2018-10-18T05:31:00',0.76283,0.76283,0.76276,0.76276,28.25,0.76302,0.76302,0.76296,0.76297,31.85,False
'2018-10-18T05:32:00',0.76276,0.76276,0.76268,0.76273,39.15,0.76296,0.76296,0.76288,0.76294,44.58,False
'2018-10-18T05:33:00',0.76272,0.76272,0.76269,0.76271,33.8,0.76293,0.76294,0.76289,0.76292,37.9,True
'2018-10-18T05:34:00',0.76272,0.76274,0.76272,0.76273,29.65,0.76292,0.76295,0.76292,0.76294,30.5,True
'2018-10-18T05:35:00',0.76273,0.76274,0.76272,0.76274,13.5,0.76294,0.76296,0.76292,0.76296,22.81,False
'2018-10-18T05:36:00',0.76274,0.76275,0.76273,0.76274,25.8,0.76296,0.76296,0.76293,0.76294,26.14,False
'2018-10-18T05:37:00',0.76274,0.76274,0.76273,0.76274,26.0,0.76295,0.76295,0.76293,0.76294,33.43,True
'2018-10-18T05:38:00',0.76273,0.76274,0.76273,0.76274,16.5,0.76294,0.76295,0.76294,0.76295,19.55,False
'2018-10-18T05:39:00',0.76274,0.76275,0.76272,0.76273,34.84,0.76294,0.76295,0.76293,0.76294,39.7,True
'2018-10-18T05:40:00',0.76274,0.76274,0.76272,0.76274,39.2,0.76294,0.76295,0.76293,0.76294,48.53,False
'2018-10-18T05:41:00',0.76273,0.76274,0.76269,0.7627,55.27,0.76294,0.76295,0.7629,0.76291,58.15,True
'2018-10-18T05:42:00',0.76272,0.76274,0.76272,0.76272,33.5,0.76291,0.76294,0.76291,0.76292,50.49,False
'2018-10-18T05:43:00',0.76271,0.76272,0.76269,0.7627,27.2,0.76292,0.76294,0.76289,0.7629,26.23,False
'2018-10-18T05:44:00',0.76269,0.76269,0.76269,0.76269,12.8,0.76289,0.7629,0.76289,0.76289,8.2,True
'2018-10-18T05:45:00',0.76269,0.76274,0.76269,0.76273,32.85,0.7629,0.76295,0.7629,0.76293,45.5,True
'2018-10-18T05:46:00',0.76273,0.76278,0.76273,0.76274,35.15,0.76294,0.763,0.76294,0.76295,42.08,True
'2018-10-18T05:47:00',0.76274,0.76284,0.76273,0.76282,44.05,0.76295,0.76305,0.76294,0.76302,49.73,True
'2018-10-18T05:48:00',0.76281,0.76284,0.76281,0.76283,26.95,0.76302,0.76305,0.76302,0.76304,32.48,False
'2018-10-18T05:49:00',0.76284,0.76284,0.76283,0.76283,9.5,0.76305,0.76305,0.76304,0.76304,10.5,True
'2018-10-18T05:50:00',0.76284,0.76284,0.76283,0.76284,16.0,0.76305,0.76305,0.76304,0.76305,18.25,False
'2018-10-18T05:51:00',0.76284,0.76284,0.76279,0.76282,36.0,0.76304,0.76304,0.763,0.76303,36.07,True
'2018-10-18T05:52:00',0.76284,0.76284,0.76281,0.76283,36.5,0.76304,0.76304,0.76302,0.76303,39.3,True
'2018-10-18T05:53:00',0.76284,0.76287,0.76282,0.76284,33.35,0.76304,0.76307,0.76303,0.76305,37.58,True
'2018-10-18T05:54:00',0.76284,0.76287,0.76282,0.76285,33.2,0.76304,0.76308,0.76304,0.76305,28.39,True
'2018-10-18T05:55:00',0.76284,0.76288,0.76283,0.76285,35.1,0.76305,0.7631,0.76304,0.76306,40.21,True
'2018-10-18T05:56:00',0.76285,0.76289,0.76282,0.76288,18.0,0.76305,0.76309,0.76304,0.76309,23.95,False
'2018-10-18T05:57:00',0.76287,0.76289,0.76286,0.76287,13.5,0.76309,0.7631,0.76308,0.7631,15.4,True
'2018-10-18T05:58:00',0.76287,0.76289,0.76287,0.76289,13.4,0.76309,0.76311,0.76309,0.7631,17.54,False
'2018-10-18T05:59:00',0.76288,0.76289,0.76284,0.76284,33.42,0.7631,0.76311,0.76305,0.76305,38.3,True
'2018-10-18T06:00:00',0.76286,0.76293,0.76286,0.7629,35.0,0.76307,0.76314,0.76307,0.76311,44.03,True
'2018-10-18T06:01:00',0.76291,0.76298,0.7629,0.76295,48.0,0.76312,0.76318,0.7631,0.76316,60.31,True
'2018-10-18T06:02:00',0.76295,0.76306,0.76295,0.76306,66.5,0.76316,0.76326,0.76316,0.76326,76.46,True
'2018-10-18T06:03:00',0.76305,0.76312,0.76304,0.76308,44.65,0.76325,0.76332,0.76325,0.7633,53.02,True
'2018-10-18T06:04:00',0.76308,0.76315,0.76303,0.76309,49.47,0.76329,0.76335,0.76324,0.7633,48.45,False
'2018-10-18T06:05:00',0.76309,0.76311,0.76305,0.76305,52.7,0.76331,0.76331,0.76327,0.76328,66.31,True
'2018-10-18T06:06:00',0.76305,0.76313,0.76305,0.76309,41.0,0.76328,0.76334,0.76326,0.7633,44.67,False
'2018-10-18T06:07:00',0.7631,0.7631,0.76305,0.76307,21.0,0.7633,0.7633,0.76326,0.76327,25.75,False
'2018-10-18T06:08:00',0.76306,0.76307,0.76301,0.76302,25.0,0.76327,0.76328,0.76322,0.76322,27.82,True
'2018-10-18T06:09:00',0.763,0.76306,0.763,0.76303,46.55,0.76323,0.76326,0.76321,0.76323,48.95,True
'2018-10-18T06:10:00',0.76305,0.76308,0.76301,0.76308,34.5,0.76325,0.76328,0.76323,0.76327,37.0,False
'2018-10-18T06:11:00',0.76306,0.76307,0.76302,0.76302,30.0,0.76326,0.76327,0.76322,0.76322,29.4,True
'2018-10-18T06:12:00',0.76303,0.76304,0.76302,0.76303,26.0,0.76323,0.76325,0.76322,0.76323,33.7,False
'2018-10-18T06:13:00',0.76305,0.76306,0.763,0.76302,45.1,0.76325,0.76326,0.7632,0.76322,47.64,False
'2018-10-18T06:14:00',0.76303,0.76304,0.76293,0.76294,33.72,0.76323,0.76325,0.76313,0.76316,36.07,True
'2018-10-18T06:15:00',0.76294,0.76301,0.76294,0.76296,26.1,0.76316,0.76323,0.76315,0.76316,25.85,False
'2018-10-18T06:16:00',0.76297,0.76297,0.76291,0.76291,18.1,0.76317,0.76318,0.76311,0.76311,18.9,False
'2018-10-18T06:17:00',0.76291,0.76292,0.76287,0.76291,33.85,0.76311,0.76313,0.76308,0.76311,37.38,True
'2018-10-18T06:18:00',0.76292,0.76303,0.76291,0.76299,38.5,0.76312,0.76323,0.76311,0.76319,46.97,True
'2018-10-18T06:19:00',0.763,0.76303,0.76299,0.763,20.0,0.7632,0.76324,0.7632,0.7632,21.54,False
'2018-10-18T06:20:00',0.76301,0.76301,0.76297,0.76299,23.0,0.76321,0.76321,0.76318,0.76319,24.05,True
'2018-10-18T06:21:00',0.763,0.76301,0.76299,0.76299,21.0,0.7632,0.76321,0.76319,0.76321,19.5,True
'2018-10-18T06:22:00',0.763,0.76301,0.763,0.763,15.0,0.76322,0.76322,0.7632,0.7632,16.97,False
'2018-10-18T06:23:00',0.763,0.763,0.76299,0.76299,8.65,0.76322,0.76322,0.76321,0.76321,5.6,False
'2018-10-18T06:24:00',0.76298,0.76299,0.76292,0.76295,20.5,0.76322,0.76322,0.76312,0.76315,23.97,True
'2018-10-18T06:25:00',0.76294,0.76296,0.76293,0.76296,21.1,0.76314,0.76317,0.76313,0.76316,25.87,False
'2018-10-18T06:26:00',0.76295,0.76296,0.76289,0.7629,19.0,0.76315,0.76318,0.7631,0.7631,20.07,True
'2018-10-18T06:27:00',0.76289,0.76297,0.76289,0.76291,28.35,0.76309,0.76316,0.76309,0.76311,46.98,True
'2018-10-18T06:28:00',0.7629,0.76294,0.7629,0.76294,16.0,0.7631,0.76314,0.7631,0.76314,17.82,False
'2018-10-18T06:29:00',0.76295,0.76295,0.76289,0.76292,23.0,0.76315,0.76316,0.7631,0.76312,26.8,True
'2018-10-18T06:30:00',0.76293,0.76298,0.76293,0.76298,39.02,0.76313,0.76319,0.76313,0.76318,39.37,False
'2018-10-18T06:31:00',0.76299,0.76301,0.76296,0.76296,23.0,0.76319,0.76323,0.76316,0.76316,24.25,False
'2018-10-18T06:32:00',0.76297,0.76297,0.76293,0.76296,30.95,0.76317,0.76317,0.76314,0.76316,30.12,False
'2018-10-18T06:33:00',0.76296,0.76299,0.76295,0.76295,17.5,0.76318,0.7632,0.76315,0.76317,18.17,False
'2018-10-18T06:34:00',0.76297,0.76297,0.76289,0.76291,20.5,0.76317,0.76317,0.7631,0.76311,24.94,False
'2018-10-18T06:35:00',0.76294,0.76294,0.76284,0.76285,25.7,0.76313,0.76314,0.76304,0.76304,29.52,False
'2018-10-18T06:36:00',0.76285,0.76286,0.76283,0.76284,20.0,0.76305,0.76306,0.76303,0.76304,23.17,True
'2018-10-18T06:37:00',0.76285,0.76289,0.76283,0.76288,25.0,0.76305,0.76309,0.76304,0.76308,25.3,False
'2018-10-18T06:38:00',0.76287,0.76288,0.76281,0.76284,11.9,0.76307,0.76308,0.76302,0.76304,11.0,False
'2018-10-18T06:39:00',0.76285,0.76285,0.76279,0.76282,26.85,0.76305,0.76305,0.76301,0.76302,26.3,False
'2018-10-18T06:40:00',0.76281,0.76286,0.76279,0.76282,42.52,0.76301,0.76306,0.763,0.76302,40.92,False
'2018-10-18T06:41:00',0.76282,0.76283,0.76279,0.76282,27.6,0.76304,0.76304,0.76299,0.76302,28.07,False
'2018-10-18T06:42:00',0.76281,0.76282,0.76279,0.7628,28.15,0.76301,0.76302,0.76299,0.763,29.0,False
'2018-10-18T06:43:00',0.76279,0.76281,0.76274,0.76278,34.42,0.76299,0.76302,0.76295,0.76298,30.5,True
'2018-10-18T06:44:00',0.76279,0.7628,0.76277,0.76279,31.0,0.76299,0.76301,0.76297,0.76299,36.0,True
'2018-10-18T06:45:00',0.76278,0.76285,0.76276,0.76285,42.95,0.76298,0.76305,0.76297,0.76305,45.3,True
'2018-10-18T06:46:00',0.76284,0.76291,0.76284,0.76287,16.5,0.76304,0.76311,0.76304,0.76307,17.75,True
'2018-10-18T06:47:00',0.76288,0.76288,0.76286,0.76288,23.0,0.76308,0.76309,0.76306,0.76308,30.11,True
'2018-10-18T06:48:00',0.76289,0.76292,0.76287,0.7629,20.0,0.76309,0.76312,0.76308,0.7631,23.1,False
'2018-10-18T06:49:00',0.76289,0.76295,0.76282,0.76284,42.55,0.76309,0.76314,0.76303,0.76304,48.69,False
'2018-10-18T06:50:00',0.76283,0.76284,0.7628,0.7628,32.5,0.76303,0.76305,0.763,0.763,34.22,True
'2018-10-18T06:51:00',0.76279,0.7629,0.76279,0.7629,28.5,0.76299,0.76311,0.76299,0.7631,35.6,False
'2018-10-18T06:52:00',0.76288,0.76291,0.76286,0.76286,19.5,0.7631,0.76312,0.76306,0.76308,22.91,True
'2018-10-18T06:53:00',0.76287,0.76288,0.76287,0.76287,14.0,0.76309,0.7631,0.76307,0.76307,17.96,False
'2018-10-18T06:54:00',0.76287,0.76289,0.76286,0.76287,20.4,0.76309,0.7631,0.76306,0.76307,22.36,False
'2018-10-18T06:55:00',0.76286,0.76293,0.76286,0.76287,21.0,0.76308,0.76313,0.76307,0.76307,17.1,True
'2018-10-18T06:56:00',0.76286,0.76291,0.76284,0.7629,29.1,0.76308,0.76311,0.76304,0.7631,30.94,False
'2018-10-18T06:57:00',0.76291,0.76291,0.76275,0.76279,37.0,0.76311,0.76311,0.76296,0.76299,43.56,False
'2018-10-18T06:58:00',0.76277,0.7628,0.76271,0.76274,38.67,0.76297,0.76301,0.76293,0.76294,44.22,True
'2018-10-18T06:59:00',0.76273,0.76287,0.76273,0.76286,52.0,0.76293,0.76308,0.76293,0.76306,57.62,False
'2018-10-18T07:00:00',0.76284,0.76289,0.76283,0.76286,47.25,0.76304,0.76308,0.76303,0.76306,52.87,False
'2018-10-18T07:01:00',0.76285,0.76285,0.76282,0.76284,19.0,0.76305,0.76306,0.76302,0.76304,21.87,False
'2018-10-18T07:02:00',0.76282,0.76282,0.7628,0.7628,9.7,0.76302,0.76303,0.763,0.763,9.3,False
'2018-10-18T07:03:00',0.76279,0.76284,0.76273,0.76274,32.0,0.76299,0.76304,0.76293,0.76294,35.87,False
'2018-10-18T07:04:00',0.76273,0.76273,0.7627,0.76272,13.7,0.76293,0.76293,0.76291,0.76292,14.0,True
'2018-10-18T07:05:00',0.7627,0.76275,0.76268,0.76275,24.05,0.76292,0.76295,0.76288,0.76295,24.7,False
'2018-10-18T07:06:00',0.76274,0.76274,0.76269,0.76271,20.85,0.76294,0.76294,0.7629,0.76291,22.82,True
'2018-10-18T07:07:00',0.76271,0.76277,0.7627,0.76277,15.45,0.76292,0.76297,0.7629,0.76297,17.64,True
'2018-10-18T07:08:00',0.76276,0.76281,0.76276,0.76279,32.0,0.76296,0.76301,0.76296,0.76299,35.22,True
'2018-10-18T07:09:00',0.76279,0.76284,0.76279,0.76283,23.0,0.76298,0.76305,0.76298,0.76305,26.05,False
'2018-10-18T07:10:00',0.76285,0.76286,0.76274,0.76275,30.15,0.76305,0.76306,0.76293,0.76295,33.31,True
'2018-10-18T07:11:00',0.76276,0.76276,0.76274,0.76276,18.0,0.76296,0.76297,0.76294,0.76296,22.05,False
'2018-10-18T07:12:00',0.76275,0.76276,0.76275,0.76276,2.0,0.76295,0.76296,0.76295,0.76296,2.0,True
'2018-10-18T07:13:00',0.76276,0.76283,0.76276,0.76281,8.0,0.76298,0.76303,0.76296,0.76303,10.45,False
'2018-10-18T07:14:00',0.76283,0.76286,0.76277,0.76278,39.5,0.76302,0.76306,0.76297,0.763,42.47,False
'2018-10-18T07:15:00',0.76278,0.76279,0.76271,0.76272,45.95,0.76299,0.763,0.76291,0.76292,51.96,True
'2018-10-18T07:16:00',0.76271,0.76278,0.7627,0.76277,72.0,0.76291,0.76298,0.76291,0.76297,90.04,True
'2018-10-18T07:17:00',0.76276,0.76283,0.76276,0.76282,45.0,0.76297,0.76304,0.76297,0.76304,57.29,False
'2018-10-18T07:18:00',0.76282,0.76284,0.76281,0.76282,34.0,0.76304,0.76305,0.76302,0.76302,42.55,False
'2018-10-18T07:19:00',0.7628,0.76284,0.76275,0.76279,62.82,0.763,0.76305,0.76295,0.763,73.19,True
'2018-10-18T07:20:00',0.76279,0.76288,0.76278,0.76282,70.96,0.76301,0.76309,0.76299,0.76303,72.13,True
'2018-10-18T07:21:00',0.76282,0.76287,0.76281,0.76284,58.62,0.76302,0.76308,0.76302,0.76306,66.15,True
'2018-10-18T07:22:00',0.76284,0.76288,0.76281,0.76285,50.12,0.76307,0.7631,0.76303,0.76306,57.64,False
'2018-10-18T07:23:00',0.76285,0.76287,0.76281,0.76283,34.07,0.76307,0.76308,0.76303,0.76306,33.65,False
'2018-10-18T07:24:00',0.76284,0.76288,0.76283,0.76283,34.22,0.76305,0.7631,0.76304,0.76305,42.15,False
'2018-10-18T07:25:00',0.76284,0.76288,0.76278,0.7628,52.45,0.76307,0.76309,0.763,0.76301,57.12,True
'2018-10-18T07:26:00',0.76279,0.76283,0.76278,0.76281,30.85,0.76303,0.76304,0.763,0.76303,33.77,True
'2018-10-18T07:27:00',0.7628,0.76288,0.7628,0.76287,37.96,0.76303,0.7631,0.76303,0.76308,33.25,False
'2018-10-18T07:28:00',0.76286,0.76287,0.76278,0.76282,78.29,0.76308,0.76309,0.76301,0.76303,69.66,True
'2018-10-18T07:29:00',0.76279,0.76288,0.76279,0.76286,52.87,0.76302,0.76309,0.76301,0.76307,69.06,False
'2018-10-18T07:30:00',0.76286,0.76287,0.76281,0.76283,72.94,0.76306,0.76308,0.76302,0.76306,94.36,True
'2018-10-18T07:31:00',0.76283,0.76287,0.76281,0.76285,53.12,0.76306,0.76308,0.76302,0.76306,61.9,False
'2018-10-18T07:32:00',0.76284,0.76288,0.76279,0.76284,54.95,0.76307,0.76309,0.763,0.76307,61.1,True
'2018-10-18T07:33:00',0.76285,0.76287,0.76283,0.76286,50.2,0.76306,0.76308,0.76304,0.76307,52.46,False
'2018-10-18T07:34:00',0.76285,0.76287,0.76282,0.76284,54.95,0.76306,0.76309,0.76304,0.76305,70.12,False
'2018-10-18T07:35:00',0.76283,0.76288,0.7628,0.76283,73.26,0.76305,0.76308,0.76302,0.76305,87.05,False
'2018-10-18T07:36:00',0.76284,0.76284,0.76274,0.76278,73.0,0.76305,0.76306,0.76296,0.76299,94.42,True
'2018-10-18T07:37:00',0.76277,0.76288,0.76277,0.76287,102.03,0.76299,0.76309,0.76298,0.76306,125.43,True
'2018-10-18T07:38:00',0.76286,0.76287,0.76281,0.76287,95.75,0.76307,0.76308,0.76302,0.76307,126.49,True
'2018-10-18T07:39:00',0.76286,0.76289,0.76283,0.76287,64.07,0.76309,0.7631,0.76305,0.76308,89.51,False
'2018-10-18T07:40:00',0.76287,0.76289,0.76281,0.76282,66.1,0.76307,0.7631,0.76302,0.76302,97.74,False
'2018-10-18T07:41:00',0.76281,0.76282,0.76274,0.76275,67.97,0.76302,0.76304,0.76296,0.76297,96.14,True
'2018-10-18T07:42:00',0.76276,0.7628,0.76274,0.76277,71.0,0.76296,0.763,0.76295,0.76299,103.74,False
'2018-10-18T07:43:00',0.76278,0.76281,0.76276,0.76277,72.1,0.76298,0.76301,0.76297,0.76297,121.07,True
'2018-10-18T07:44:00',0.76275,0.76279,0.76274,0.76278,25.27,0.76295,0.763,0.76295,0.763,26.89,True
'2018-10-18T07:45:00',0.76278,0.76284,0.76278,0.76284,38.55,0.76299,0.76306,0.76299,0.76306,55.11,True
'2018-10-18T07:46:00',0.76285,0.76294,0.76281,0.76294,72.85,0.76305,0.76315,0.76302,0.76315,89.83,False
'2018-10-18T07:47:00',0.76294,0.76295,0.76292,0.76293,51.95,0.76314,0.76316,0.76313,0.76313,50.94,False
'2018-10-18T07:48:00',0.76293,0.76294,0.76288,0.76293,71.25,0.76313,0.76315,0.76309,0.76313,74.36,False
'2018-10-18T07:49:00',0.76292,0.76293,0.76289,0.7629,35.27,0.76311,0.76313,0.7631,0.76313,37.4,False
'2018-10-18T07:50:00',0.76291,0.76291,0.76283,0.76284,52.15,0.76311,0.76311,0.76303,0.76306,56.97,True
'2018-10-18T07:51:00',0.76285,0.76289,0.76285,0.76288,55.87,0.76306,0.7631,0.76306,0.76309,57.75,True
'2018-10-18T07:52:00',0.76289,0.76289,0.76285,0.76288,54.1,0.76309,0.7631,0.76306,0.7631,60.99,True
'2018-10-18T07:53:00',0.76289,0.76291,0.76287,0.76288,36.85,0.7631,0.76311,0.76308,0.76311,36.46,False
'2018-10-18T07:54:00',0.76288,0.76296,0.76285,0.76286,47.12,0.7631,0.76316,0.76305,0.76306,50.59,False
'2018-10-18T07:55:00',0.76285,0.76287,0.7628,0.76282,39.0,0.76305,0.76308,0.763,0.76302,40.8,False
'2018-10-18T07:56:00',0.7628,0.76281,0.76271,0.76273,47.2,0.76302,0.76302,0.76292,0.76293,46.39,True
'2018-10-18T07:57:00',0.76274,0.7628,0.76273,0.76278,14.8,0.76294,0.76301,0.76293,0.763,13.5,True
'2018-10-18T07:58:00',0.7628,0.76282,0.76277,0.76281,16.75,0.76299,0.76302,0.76299,0.76301,18.52,False
'2018-10-18T07:59:00',0.7628,0.76286,0.76272,0.76272,51.37,0.763,0.76307,0.76298,0.76302,58.52,True
'2018-10-18T08:00:00',0.76272,0.76291,0.7627,0.76291,86.75,0.76302,0.76309,0.76294,0.76308,89.44,True
'2018-10-18T08:01:00',0.76291,0.76301,0.76285,0.76296,49.7,0.76309,0.76319,0.76303,0.76313,49.12,True
'2018-10-18T08:02:00',0.76299,0.76308,0.76297,0.76303,74.7,0.76316,0.76327,0.76315,0.76322,75.07,True
'2018-10-18T08:03:00',0.76304,0.76319,0.76302,0.76316,64.0,0.76322,0.76338,0.76321,0.76333,64.5,True
'2018-10-18T08:04:00',0.76316,0.7632,0.76311,0.76319,73.05,0.76335,0.76339,0.76329,0.76337,77.0,False
'2018-10-18T08:05:00',0.76318,0.76319,0.76303,0.76304,67.9,0.76336,0.76339,0.76322,0.76322,62.07,False
'2018-10-18T08:06:00',0.76302,0.76305,0.76299,0.76304,28.5,0.7632,0.76323,0.76316,0.76322,28.0,False
'2018-10-18T08:07:00',0.76305,0.76308,0.76302,0.76304,45.6,0.76322,0.76326,0.76321,0.76322,42.57,True
'2018-10-18T08:08:00',0.76303,0.76316,0.76301,0.76315,60.35,0.76321,0.76334,0.7632,0.76333,56.75,False
'2018-10-18T08:09:00',0.76314,0.76316,0.76302,0.76306,69.95,0.76334,0.76334,0.7632,0.76324,57.1,False
'2018-10-18T08:10:00',0.76307,0.76311,0.76303,0.76306,73.55,0.76324,0.7633,0.76321,0.76323,68.2,False
'2018-10-18T08:11:00',0.76303,0.76307,0.76295,0.76297,55.15,0.76321,0.76325,0.76313,0.76314,47.3,True
'2018-10-18T08:12:00',0.76296,0.76302,0.76296,0.76302,61.4,0.76316,0.76321,0.76314,0.76319,57.35,False
'2018-10-18T08:13:00',0.763,0.76302,0.76296,0.76298,81.9,0.7632,0.7632,0.76314,0.76315,69.0,False
'2018-10-18T08:14:00',0.76297,0.76298,0.76294,0.76295,43.9,0.76314,0.76317,0.76311,0.76314,40.95,True
'2018-10-18T08:15:00',0.76297,0.76302,0.76294,0.76302,42.0,0.76314,0.76319,0.76309,0.76319,42.0,False
'2018-10-18T08:16:00',0.76302,0.76303,0.76298,0.76299,51.0,0.76317,0.76318,0.76312,0.76314,51.0,False
'2018-10-18T08:17:00',0.76298,0.76301,0.76295,0.76298,45.0,0.76313,0.76316,0.7631,0.76315,45.5,True
'2018-10-18T08:18:00',0.763,0.763,0.76293,0.76299,47.0,0.76314,0.76314,0.76308,0.76314,47.0,False
'2018-10-18T08:19:00',0.763,0.763,0.76295,0.76295,38.0,0.76314,0.76315,0.7631,0.7631,38.0,True
'2018-10-18T08:20:00',0.76295,0.763,0.76284,0.76296,69.0,0.76312,0.76315,0.763,0.76311,67.6,False
'2018-10-18T08:21:00',0.76295,0.76297,0.7628,0.76287,66.0,0.76311,0.76312,0.76296,0.76303,66.35,False
'2018-10-18T08:22:00',0.76286,0.76288,0.76263,0.76277,89.35,0.76302,0.76304,0.76278,0.76293,87.37,False
'2018-10-18T08:23:00',0.76278,0.76283,0.76273,0.76275,65.5,0.76293,0.763,0.76289,0.76291,65.0,False
'2018-10-18T08:24:00',0.76275,0.76276,0.76266,0.76269,48.82,0.7629,0.76292,0.76281,0.76284,47.0,False
'2018-10-18T08:25:00',0.76268,0.76271,0.76265,0.76267,48.0,0.76284,0.76286,0.76281,0.76282,48.0,False
'2018-10-18T08:26:00',0.76266,0.7627,0.76252,0.76253,60.12,0.76282,0.76286,0.76268,0.7627,60.0,True
'2018-10-18T08:27:00',0.76254,0.76257,0.76249,0.76256,42.0,0.76271,0.76272,0.76266,0.76271,42.0,False
'2018-10-18T08:28:00',0.76255,0.76258,0.76247,0.76249,63.05,0.76271,0.76274,0.76263,0.76265,62.0,True
'2018-10-18T08:29:00',0.76249,0.76263,0.76247,0.76262,59.85,0.76264,0.76278,0.76263,0.76278,58.0,True
'2018-10-18T08:30:00',0.76261,0.76268,0.76258,0.76265,50.0,0.76278,0.76284,0.76274,0.76282,50.5,True
'2018-10-18T08:31:00',0.76266,0.7627,0.76263,0.76267,44.12,0.76282,0.76286,0.76278,0.76285,44.0,False
'2018-10-18T08:32:00',0.76269,0.76272,0.76266,0.76268,31.0,0.76284,0.76287,0.76282,0.76283,31.0,False
'2018-10-18T08:33:00',0.76269,0.76273,0.76253,0.76253,62.5,0.76284,0.76289,0.76268,0.76268,63.0,False
'2018-10-18T08:34:00',0.76253,0.76255,0.76247,0.76247,35.0,0.76269,0.7627,0.76262,0.76262,35.0,True
'2018-10-18T08:35:00',0.76249,0.76256,0.76244,0.76255,32.5,0.76264,0.76272,0.7626,0.76271,32.5,False
'2018-10-18T08:36:00',0.76255,0.76259,0.76252,0.76252,42.0,0.76272,0.76276,0.76267,0.76267,42.0,True
'2018-10-18T08:37:00',0.76252,0.76256,0.76249,0.76253,37.0,0.76268,0.76271,0.76265,0.76268,37.0,False
'2018-10-18T08:38:00',0.76253,0.76255,0.76243,0.76244,46.5,0.76269,0.76271,0.76258,0.76261,46.0,False
'2018-10-18T08:39:00',0.76244,0.76253,0.76238,0.76242,50.0,0.76262,0.76268,0.76255,0.76257,50.0,True
'2018-10-18T08:40:00',0.76241,0.76245,0.76238,0.76244,47.0,0.76257,0.76261,0.76253,0.7626,47.0,True
'2018-10-18T08:41:00',0.76249,0.76249,0.76239,0.76246,50.0,0.76264,0.76265,0.76255,0.76261,50.0,False
'2018-10-18T08:42:00',0.76247,0.76248,0.76234,0.76238,56.5,0.76262,0.76263,0.7625,0.76253,56.0,False
'2018-10-18T08:43:00',0.76237,0.7624,0.7623,0.76232,52.0,0.76255,0.76256,0.76246,0.76247,52.0,True
'2018-10-18T08:44:00',0.76233,0.76242,0.76231,0.7624,53.35,0.76248,0.76258,0.76247,0.76255,54.0,True
'2018-10-18T08:45:00',0.7624,0.76241,0.76236,0.7624,38.0,0.76256,0.76257,0.76252,0.76256,38.0,True
'2018-10-18T08:46:00',0.7624,0.76248,0.76238,0.76244,40.0,0.76255,0.76264,0.76254,0.7626,41.0,True
'2018-10-18T08:47:00',0.76245,0.76252,0.76244,0.76252,26.0,0.76261,0.7627,0.7626,0.76268,26.5,False
'2018-10-18T08:48:00',0.76253,0.76253,0.76241,0.76247,50.12,0.76269,0.76269,0.76258,0.76262,50.0,False
'2018-10-18T08:49:00',0.76244,0.76253,0.76241,0.76243,64.35,0.76259,0.76269,0.76258,0.76258,64.0,True
'2018-10-18T08:50:00',0.76244,0.76254,0.76238,0.76246,62.0,0.76259,0.7627,0.76253,0.76262,62.5,True
'2018-10-18T08:51:00',0.76246,0.76268,0.76246,0.76268,67.0,0.76261,0.76283,0.76261,0.76283,67.0,False
'2018-10-18T08:52:00',0.76266,0.7627,0.76263,0.76268,51.0,0.76281,0.76286,0.76279,0.76283,51.0,False
'2018-10-18T08:53:00',0.76267,0.76276,0.76263,0.76268,56.0,0.76282,0.76292,0.76278,0.76283,56.0,True
'2018-10-18T08:54:00',0.76267,0.76271,0.76265,0.76271,28.0,0.76282,0.76286,0.76281,0.76286,28.0,False
'2018-10-18T08:55:00',0.7627,0.76276,0.7627,0.7627,37.0,0.76285,0.76291,0.76285,0.76285,37.0,False
'2018-10-18T08:56:00',0.76267,0.76271,0.76262,0.76262,41.2,0.76282,0.76286,0.76278,0.76279,40.0,False
'2018-10-18T08:57:00',0.76264,0.76267,0.76256,0.76259,62.6,0.76279,0.76282,0.76271,0.76275,62.62,False
'2018-10-18T08:58:00',0.7626,0.76267,0.76256,0.76258,65.5,0.76275,0.76283,0.76272,0.76274,66.5,True
'2018-10-18T08:59:00',0.76257,0.76268,0.76257,0.76258,74.5,0.76274,0.76286,0.76274,0.76279,70.6,True
'2018-10-18T09:00:00',0.76259,0.76268,0.76252,0.76266,107.6,0.76279,0.76287,0.76267,0.76281,111.12,True
'2018-10-18T09:01:00',0.76263,0.76292,0.76259,0.76292,110.35,0.76278,0.76307,0.76274,0.76306,110.0,False
'2018-10-18T09:02:00',0.7629,0.76292,0.76273,0.76277,96.5,0.76307,0.76308,0.76288,0.76292,96.0,False
'2018-10-18T09:03:00',0.76278,0.76285,0.76272,0.76273,79.0,0.76293,0.76299,0.76287,0.76288,78.0,False
'2018-10-18T09:04:00',0.76272,0.76273,0.7626,0.76262,68.74,0.76288,0.76289,0.76275,0.76277,68.0,True
'2018-10-18T09:05:00',0.76261,0.76277,0.76259,0.76272,66.0,0.76278,0.76292,0.76273,0.76289,66.0,True
'2018-10-18T09:06:00',0.76272,0.76278,0.76267,0.76278,63.0,0.76286,0.76293,0.76281,0.76292,63.0,False
'2018-10-18T09:07:00',0.76278,0.76278,0.7627,0.76275,76.0,0.76293,0.76294,0.76286,0.7629,76.0,True
'2018-10-18T09:08:00',0.76278,0.76285,0.76275,0.76276,57.35,0.76293,0.76301,0.76291,0.76293,58.0,True
'2018-10-18T09:09:00',0.76278,0.76294,0.76278,0.76283,51.35,0.76292,0.76309,0.76292,0.763,51.0,True
'2018-10-18T09:10:00',0.76284,0.76289,0.76283,0.76285,39.0,0.76299,0.76305,0.76298,0.763,39.6,True
'2018-10-18T09:11:00',0.76289,0.76303,0.76289,0.76303,37.0,0.76304,0.76318,0.76304,0.76318,37.0,False
'2018-10-18T09:12:00',0.763,0.763,0.76292,0.76292,23.0,0.76315,0.76315,0.76307,0.76307,23.0,False
'2018-10-18T09:13:00',0.76292,0.763,0.76288,0.76291,61.0,0.76308,0.76314,0.76302,0.76307,61.1,False
'2018-10-18T09:14:00',0.76292,0.76293,0.76286,0.76287,66.0,0.76307,0.76308,0.76301,0.76302,66.7,True
'2018-10-18T09:15:00',0.76287,0.7629,0.76283,0.7629,72.0,0.76301,0.76307,0.76298,0.76306,72.0,False
'2018-10-18T09:16:00',0.76291,0.76293,0.76285,0.7629,75.0,0.76305,0.76308,0.763,0.76306,75.0,True
'2018-10-18T09:17:00',0.76291,0.76302,0.76289,0.76295,49.0,0.76305,0.76317,0.76305,0.7631,49.35,True
'2018-10-18T09:18:00',0.76294,0.76301,0.76292,0.763,69.0,0.7631,0.76315,0.76308,0.76315,69.0,False
'2018-10-18T09:19:00',0.76301,0.76301,0.76293,0.76295,70.5,0.76315,0.76316,0.76309,0.76309,70.35,True
'2018-10-18T09:20:00',0.76294,0.76298,0.76289,0.76296,51.5,0.76311,0.76314,0.76304,0.76313,51.35,False
'2018-10-18T09:21:00',0.76297,0.76298,0.76286,0.76286,52.0,0.76314,0.76314,0.76301,0.76302,52.5,False
'2018-10-18T09:22:00',0.76287,0.76301,0.76285,0.76285,65.45,0.76303,0.76316,0.76299,0.76299,65.7,True
'2018-10-18T09:23:00',0.76283,0.76296,0.76282,0.76286,78.0,0.76299,0.76312,0.76297,0.76301,78.35,False
'2018-10-18T09:24:00',0.76285,0.76287,0.76266,0.76266,92.5,0.76301,0.76302,0.76282,0.76282,92.35,True
'2018-10-18T09:25:00',0.76267,0.76291,0.76267,0.76287,65.45,0.76282,0.76306,0.76282,0.76304,65.5,False
'2018-10-18T09:26:00',0.76287,0.7629,0.76273,0.76273,63.35,0.76302,0.76304,0.76287,0.76287,63.1,False
'2018-10-18T09:27:00',0.76273,0.76274,0.76267,0.76269,49.7,0.76288,0.76289,0.76282,0.76284,49.0,False
'2018-10-18T09:28:00',0.76269,0.76269,0.7625,0.76252,54.35,0.76283,0.76284,0.76265,0.76267,54.0,False
'2018-10-18T09:29:00',0.76253,0.76256,0.76239,0.76246,61.62,0.76267,0.76271,0.76256,0.76267,62.57,True
'2018-10-18T09:30:00',0.76246,0.76256,0.76245,0.76256,55.6,0.76267,0.76273,0.76264,0.76273,55.8,False
'2018-10-18T09:31:00',0.76257,0.76265,0.76244,0.76246,72.12,0.76272,0.76279,0.7626,0.76261,69.0,False
'2018-10-18T09:32:00',0.76248,0.76253,0.76235,0.76246,59.0,0.76263,0.76268,0.76251,0.76261,59.1,True
'2018-10-18T09:33:00',0.7625,0.76271,0.7625,0.7627,83.5,0.76264,0.76286,0.76264,0.76284,83.0,True
'2018-10-18T09:34:00',0.76269,0.76277,0.76267,0.76274,90.0,0.76284,0.76292,0.76282,0.76288,90.1,False
'2018-10-18T09:35:00',0.76274,0.7628,0.76263,0.7627,101.0,0.76289,0.76294,0.76278,0.76285,101.0,False
'2018-10-18T09:36:00',0.7627,0.76276,0.76253,0.76256,79.0,0.76284,0.76291,0.76268,0.76271,79.0,True
'2018-10-18T09:37:00',0.76255,0.76263,0.76254,0.76261,71.5,0.76274,0.76278,0.76271,0.76276,72.45,False
'2018-10-18T09:38:00',0.76262,0.76265,0.7626,0.7626,42.35,0.76277,0.76281,0.76275,0.76275,42.0,True
'2018-10-18T09:39:00',0.7626,0.76286,0.76252,0.76271,91.35,0.76274,0.76302,0.76269,0.76285,88.0,False
'2018-10-18T09:40:00',0.76272,0.76276,0.76257,0.76263,88.0,0.76286,0.76291,0.76272,0.76277,88.0,False
'2018-10-18T09:41:00',0.76262,0.76267,0.76255,0.76262,69.7,0.76279,0.7628,0.7627,0.76277,69.1,True
'2018-10-18T09:42:00',0.76263,0.76275,0.76263,0.76274,62.0,0.76276,0.7629,0.76276,0.7629,62.0,False
'2018-10-18T09:43:00',0.76275,0.76279,0.76267,0.76267,49.0,0.76289,0.76293,0.76282,0.76282,49.0,False
'2018-10-18T09:44:00',0.76266,0.76268,0.76249,0.76253,56.0,0.76281,0.76283,0.76264,0.76268,56.0,True
'2018-10-18T09:45:00',0.76251,0.76258,0.7625,0.76257,49.35,0.76269,0.76273,0.76265,0.76272,49.7,True
'2018-10-18T09:46:00',0.76256,0.76262,0.76251,0.76259,48.5,0.76271,0.76277,0.76267,0.76273,48.0,False
'2018-10-18T09:47:00',0.76259,0.76259,0.76238,0.76244,86.0,0.76274,0.76275,0.76255,0.76259,85.0,True
'2018-10-18T09:48:00',0.76243,0.76255,0.76243,0.76252,72.0,0.76258,0.7627,0.76258,0.76267,72.0,False
'2018-10-18T09:49:00',0.76251,0.76252,0.76242,0.76252,79.0,0.76266,0.76269,0.76257,0.76267,79.3,False
'2018-10-18T09:50:00',0.7625,0.76256,0.76229,0.7623,86.1,0.76265,0.76272,0.76244,0.76246,86.0,True
'2018-10-18T09:51:00',0.76231,0.76245,0.76219,0.76241,87.8,0.76246,0.76259,0.76234,0.76258,87.5,False
'2018-10-18T09:52:00',0.76242,0.76242,0.76227,0.76233,96.5,0.76257,0.76257,0.76243,0.76247,96.5,False
'2018-10-18T09:53:00',0.76235,0.76241,0.76221,0.76222,97.0,0.7625,0.76257,0.76237,0.76238,97.6,False
'2018-10-18T09:54:00',0.7622,0.76222,0.76209,0.7621,73.0,0.76235,0.76237,0.76224,0.76224,73.2,False
'2018-10-18T09:55:00',0.76209,0.76213,0.76203,0.76205,45.0,0.76224,0.76228,0.76219,0.7622,45.1,False
'2018-10-18T09:56:00',0.76204,0.76206,0.76188,0.76192,66.25,0.76219,0.76221,0.76202,0.76207,65.0,False
'2018-10-18T09:57:00',0.76193,0.76198,0.76179,0.76179,73.0,0.7621,0.76212,0.76194,0.76194,73.0,True
'2018-10-18T09:58:00',0.7618,0.76192,0.76172,0.76191,109.95,0.76195,0.76207,0.76189,0.76205,109.5,False
'2018-10-18T09:59:00',0.7619,0.76192,0.76173,0.76173,100.35,0.76206,0.76207,0.7619,0.7619,100.0,False
'2018-10-18T10:00:00',0.76175,0.76184,0.76153,0.76171,105.64,0.7619,0.76199,0.7617,0.76185,105.77,True
'2018-10-18T10:01:00',0.76169,0.7618,0.76164,0.76178,70.2,0.76186,0.76196,0.76179,0.76193,70.0,True
'2018-10-18T10:02:00',0.76176,0.76188,0.76176,0.76183,75.67,0.76193,0.76203,0.76192,0.76198,74.0,True
'2018-10-18T10:03:00',0.76182,0.76228,0.76181,0.76224,118.42,0.76199,0.76243,0.76197,0.76238,116.1,False
'2018-10-18T10:04:00',0.76222,0.76228,0.76215,0.76217,93.22,0.76238,0.76245,0.76231,0.76233,91.0,False
'2018-10-18T10:05:00',0.76217,0.76218,0.76208,0.76215,73.24,0.76232,0.76233,0.76224,0.76229,73.0,False
'2018-10-18T10:06:00',0.76214,0.76214,0.76199,0.76207,84.25,0.76229,0.7623,0.76214,0.76227,78.67,False
'2018-10-18T10:07:00',0.76208,0.76214,0.76195,0.76195,92.75,0.76228,0.76228,0.76211,0.76212,91.6,True
'2018-10-18T10:08:00',0.76197,0.76204,0.76193,0.76203,43.5,0.76212,0.76221,0.76208,0.76218,44.32,True
'2018-10-18T10:09:00',0.76202,0.7621,0.76201,0.76205,35.0,0.76219,0.76226,0.76216,0.7622,35.0,False
'2018-10-18T10:10:00',0.76203,0.76207,0.76169,0.76175,63.62,0.76218,0.76222,0.76186,0.7619,61.9,True
'2018-10-18T10:11:00',0.76173,0.76186,0.76173,0.76184,56.0,0.76188,0.76202,0.76188,0.762,56.1,False
'2018-10-18T10:12:00',0.76184,0.76187,0.7618,0.7618,32.0,0.76199,0.76202,0.76195,0.76197,32.5,True
'2018-10-18T10:13:00',0.76183,0.76186,0.76178,0.76185,28.35,0.76198,0.76201,0.76194,0.762,28.0,False
'2018-10-18T10:14:00',0.76184,0.7619,0.76182,0.76183,53.05,0.762,0.76204,0.76198,0.76199,52.62,True
'2018-10-18T10:15:00',0.76184,0.76205,0.76183,0.76202,64.05,0.76199,0.76222,0.76199,0.76217,63.22,True
'2018-10-18T10:16:00',0.76203,0.76215,0.76203,0.76211,57.67,0.7622,0.76231,0.7622,0.76226,57.0,False
'2018-10-18T10:17:00',0.7621,0.7621,0.76173,0.76174,69.02,0.76225,0.76225,0.76189,0.76189,65.0,True
'2018-10-18T10:18:00',0.76173,0.76194,0.76172,0.76193,43.95,0.76188,0.76211,0.76187,0.76211,43.82,True
'2018-10-18T10:19:00',0.76193,0.76205,0.76188,0.76203,83.0,0.7621,0.76221,0.76206,0.76219,85.32,True
'2018-10-18T10:20:00',0.76204,0.76211,0.76199,0.76211,58.0,0.7622,0.76226,0.76214,0.76226,58.2,False
'2018-10-18T10:21:00',0.7621,0.76222,0.76205,0.76206,58.0,0.76226,0.76237,0.7622,0.76221,58.12,True
'2018-10-18T10:22:00',0.76204,0.76215,0.762,0.76212,53.0,0.76221,0.7623,0.76215,0.76228,53.0,False
'2018-10-18T10:23:00',0.76212,0.76216,0.76205,0.76212,62.0,0.7623,0.76231,0.76221,0.76227,62.2,False
'2018-10-18T10:24:00',0.76211,0.76216,0.76194,0.76196,57.0,0.76226,0.76232,0.7621,0.76211,57.0,False
'2018-10-18T10:25:00',0.76197,0.76198,0.76188,0.76195,38.5,0.76212,0.76213,0.76202,0.76209,38.0,False
'2018-10-18T10:26:00',0.76194,0.76198,0.76186,0.76186,44.0,0.7621,0.76212,0.762,0.76202,44.0,True
'2018-10-18T10:27:00',0.76186,0.76195,0.76184,0.76194,34.0,0.762,0.7621,0.76198,0.76208,34.0,True
'2018-10-18T10:28:00',0.76195,0.76208,0.76193,0.76208,33.0,0.76209,0.76223,0.76207,0.76222,33.0,False
'2018-10-18T10:29:00',0.76209,0.76209,0.76198,0.76199,59.85,0.76223,0.76223,0.76211,0.7622,53.5,True
'2018-10-18T10:30:00',0.762,0.76207,0.76199,0.76205,44.8,0.7622,0.76222,0.76217,0.76222,43.5,True
'2018-10-18T10:31:00',0.76206,0.76218,0.76205,0.76218,38.35,0.7622,0.76233,0.7622,0.76232,38.0,True
'2018-10-18T10:32:00',0.76218,0.76234,0.76216,0.76232,51.35,0.76233,0.76248,0.76231,0.76247,51.0,False
'2018-10-18T10:33:00',0.76231,0.76239,0.76224,0.76227,62.05,0.76246,0.76255,0.7624,0.76241,61.0,True
'2018-10-18T10:34:00',0.76225,0.76235,0.76219,0.76234,57.6,0.76242,0.76251,0.76234,0.76249,57.0,True
'2018-10-18T10:35:00',0.76234,0.7624,0.76229,0.7624,43.0,0.76248,0.76255,0.76244,0.76255,43.0,False
'2018-10-18T10:36:00',0.7624,0.76242,0.76234,0.76236,45.0,0.76254,0.76257,0.7625,0.76253,45.0,True
'2018-10-18T10:37:00',0.76238,0.76245,0.76237,0.76239,67.35,0.76252,0.7626,0.76252,0.76253,67.5,True
'2018-10-18T10:38:00',0.76239,0.76249,0.76235,0.76247,66.35,0.76254,0.76266,0.7625,0.76261,66.0,False
'2018-10-18T10:39:00',0.76248,0.76252,0.76244,0.76244,56.2,0.76263,0.76267,0.76259,0.76261,56.0,False
'2018-10-18T10:40:00',0.76246,0.76246,0.76231,0.76234,75.8,0.7626,0.7626,0.76247,0.76248,75.0,True
'2018-10-18T10:41:00',0.76235,0.76244,0.76235,0.76239,56.05,0.7625,0.76258,0.7625,0.76255,55.0,True
'2018-10-18T10:42:00',0.76241,0.7625,0.76236,0.76247,65.1,0.76256,0.76265,0.76252,0.76262,65.0,False
'2018-10-18T10:43:00',0.76246,0.76249,0.76243,0.76246,34.0,0.76261,0.76263,0.76258,0.76261,34.0,False
'2018-10-18T10:44:00',0.76247,0.76248,0.76242,0.76245,37.77,0.76262,0.76263,0.76257,0.7626,37.0,False
'2018-10-18T10:45:00',0.76244,0.76247,0.76235,0.76237,38.1,0.76259,0.76262,0.7625,0.76252,38.6,True
'2018-10-18T10:46:00',0.76237,0.76247,0.76237,0.76239,57.0,0.76254,0.76264,0.76252,0.76254,57.5,True
'2018-10-18T10:47:00',0.76238,0.76247,0.76232,0.76246,55.0,0.76253,0.76262,0.76249,0.76261,54.0,True
'2018-10-18T10:48:00',0.76245,0.76258,0.76243,0.76253,63.0,0.7626,0.76275,0.76258,0.76268,63.0,True
'2018-10-18T10:49:00',0.76252,0.76264,0.76247,0.76258,78.0,0.76267,0.76279,0.76262,0.76272,78.2,False
'2018-10-18T10:50:00',0.76259,0.76262,0.76246,0.76249,83.0,0.76273,0.76276,0.7626,0.76264,83.0,True
'2018-10-18T10:51:00',0.76247,0.7626,0.76247,0.76251,60.12,0.76264,0.76275,0.76262,0.76266,60.0,True
'2018-10-18T10:52:00',0.76251,0.76259,0.76251,0.76255,42.0,0.76268,0.76273,0.76266,0.76269,42.0,False
'2018-10-18T10:53:00',0.76254,0.7626,0.7625,0.76253,79.0,0.76269,0.76275,0.76266,0.76268,79.0,True
'2018-10-18T10:54:00',0.76254,0.76254,0.76248,0.76253,49.0,0.76269,0.7627,0.76263,0.76269,49.0,True
'2018-10-18T10:55:00',0.76254,0.76266,0.76253,0.76265,60.0,0.76269,0.76282,0.76269,0.76282,60.0,False
'2018-10-18T10:56:00',0.76266,0.76276,0.76259,0.76265,85.0,0.76281,0.76291,0.76274,0.76282,85.12,True
'2018-10-18T10:57:00',0.7627,0.76276,0.76265,0.76276,47.0,0.76285,0.76292,0.7628,0.76291,47.2,False
'2018-10-18T10:58:00',0.76275,0.76276,0.76248,0.76248,79.0,0.7629,0.76291,0.76263,0.76263,79.0,True
'2018-10-18T10:59:00',0.76249,0.7625,0.76243,0.76249,69.6,0.76264,0.76265,0.76259,0.76264,68.0,True
'2018-10-18T11:00:00',0.76248,0.76256,0.76237,0.76256,69.0,0.76263,0.76273,0.76252,0.76273,65.5,False
'2018-10-18T11:01:00',0.76257,0.76258,0.76245,0.76251,46.6,0.76273,0.76273,0.7626,0.76266,46.5,False
'2018-10-18T11:02:00',0.76249,0.76252,0.76244,0.76251,31.95,0.76264,0.76269,0.7626,0.76266,30.0,False
'2018-10-18T11:03:00',0.76252,0.76259,0.76249,0.76251,57.0,0.76267,0.76275,0.76264,0.76265,57.0,True
'2018-10-18T11:04:00',0.7625,0.76272,0.76248,0.76256,82.35,0.76265,0.76288,0.76263,0.76271,82.5,True
'2018-10-18T11:05:00',0.76253,0.76272,0.76253,0.76266,84.29,0.7627,0.76287,0.76268,0.76281,80.0,True
'2018-10-18T11:06:00',0.76265,0.76274,0.76257,0.76269,89.8,0.7628,0.7629,0.76272,0.76284,89.0,False
'2018-10-18T11:07:00',0.76268,0.7627,0.76259,0.76267,48.92,0.76283,0.76287,0.76275,0.76281,48.0,True
'2018-10-18T11:08:00',0.76267,0.76274,0.76265,0.76272,43.0,0.76282,0.76289,0.7628,0.76286,43.0,True
'2018-10-18T11:09:00',0.76271,0.76276,0.76267,0.76275,51.32,0.76286,0.76291,0.76282,0.7629,50.0,True
'2018-10-18T11:10:00',0.76275,0.7628,0.76274,0.76277,30.2,0.76292,0.76295,0.76289,0.76292,30.0,False
'2018-10-18T11:11:00',0.76277,0.76279,0.76275,0.76276,29.0,0.76291,0.76295,0.7629,0.76291,29.5,True
'2018-10-18T11:12:00',0.76277,0.76284,0.76274,0.76284,47.0,0.76291,0.763,0.76289,0.76298,47.5,False
'2018-10-18T11:13:00',0.76283,0.76286,0.76273,0.7628,50.1,0.76298,0.76301,0.76288,0.76297,50.5,False
'2018-10-18T11:14:00',0.76281,0.76281,0.7626,0.7626,38.7,0.76295,0.76296,0.76276,0.76277,38.0,False
'2018-10-18T11:15:00',0.76262,0.76262,0.76236,0.7624,71.1,0.76276,0.76276,0.76252,0.76257,71.0,False
'2018-10-18T11:16:00',0.7624,0.76241,0.7622,0.7622,49.0,0.76255,0.76256,0.76235,0.76237,49.0,False
'2018-10-18T11:17:00',0.7622,0.76222,0.7621,0.76212,54.0,0.76235,0.76238,0.76224,0.76227,54.0,False
'2018-10-18T11:18:00',0.76211,0.76212,0.76204,0.76205,36.0,0.76227,0.76227,0.7622,0.76222,36.0,False
'2018-10-18T11:19:00',0.76203,0.76206,0.76198,0.76204,36.0,0.76218,0.76223,0.76213,0.76219,37.07,True
'2018-10-18T11:20:00',0.76205,0.76231,0.76203,0.76228,56.0,0.7622,0.76246,0.76218,0.76245,56.0,True
'2018-10-18T11:21:00',0.7623,0.76236,0.76222,0.76236,43.0,0.76247,0.76251,0.76237,0.76251,43.7,True
'2018-10-18T11:22:00',0.76234,0.76238,0.76227,0.76238,52.0,0.76251,0.76253,0.76243,0.76253,52.0,True
'2018-10-18T11:23:00',0.76237,0.76252,0.76237,0.76251,53.0,0.76252,0.76268,0.76252,0.76266,53.5,True
'2018-10-18T11:24:00',0.7625,0.76255,0.76248,0.76254,48.0,0.76265,0.76271,0.76263,0.76269,48.0,False
'2018-10-18T11:25:00',0.76253,0.76253,0.76229,0.7623,71.0,0.76269,0.76269,0.76244,0.76244,71.5,True
'2018-10-18T11:26:00',0.76229,0.76237,0.76227,0.76231,58.0,0.76244,0.76252,0.76242,0.76248,58.0,True
'2018-10-18T11:27:00',0.7623,0.76236,0.76228,0.76233,59.0,0.76247,0.76253,0.76243,0.76248,59.5,False
'2018-10-18T11:28:00',0.76232,0.76232,0.76222,0.76223,71.0,0.76247,0.76247,0.76237,0.76238,71.0,True
'2018-10-18T11:29:00',0.76224,0.76226,0.76218,0.76225,60.0,0.76238,0.76242,0.76233,0.7624,60.0,True
'2018-10-18T11:30:00',0.76225,0.76239,0.76221,0.76227,91.35,0.76239,0.76253,0.76235,0.76243,91.0,False
'2018-10-18T11:31:00',0.76229,0.76231,0.76224,0.76224,58.0,0.76243,0.76246,0.76238,0.76238,58.0,False
'2018-10-18T11:32:00',0.76223,0.76227,0.76212,0.76216,58.42,0.7624,0.76242,0.76228,0.76231,57.0,False
'2018-10-18T11:33:00',0.76215,0.76217,0.762,0.76201,46.5,0.7623,0.76234,0.76215,0.76215,47.0,True
'2018-10-18T11:34:00',0.76199,0.76206,0.76194,0.76201,79.0,0.76216,0.7622,0.76209,0.76216,79.0,True
'2018-10-18T11:35:00',0.76202,0.76212,0.76202,0.76207,70.35,0.76217,0.76226,0.76217,0.76223,70.0,False
'2018-10-18T11:36:00',0.76206,0.7621,0.76195,0.76195,58.8,0.76223,0.76226,0.7621,0.7621,58.0,True
'2018-10-18T11:37:00',0.76196,0.76203,0.7619,0.76202,57.5,0.76213,0.76218,0.76204,0.76217,57.35,True
'2018-10-18T11:38:00',0.76201,0.7621,0.76197,0.76204,69.0,0.76216,0.76227,0.76212,0.76221,69.0,False
'2018-10-18T11:39:00',0.76205,0.76207,0.762,0.76202,53.1,0.7622,0.76222,0.76215,0.76218,53.0,True
'2018-10-18T11:40:00',0.76202,0.76215,0.76201,0.76213,55.4,0.76217,0.76228,0.76216,0.76227,55.0,False
'2018-10-18T11:41:00',0.76212,0.76215,0.76205,0.76209,71.0,0.76226,0.76229,0.7622,0.76224,71.0,True
'2018-10-18T11:42:00',0.7621,0.76228,0.76208,0.76225,59.0,0.76224,0.76242,0.76222,0.76239,58.7,False
'2018-10-18T11:43:00',0.76221,0.76226,0.76212,0.76212,60.0,0.76237,0.7624,0.76226,0.76226,60.0,False
'2018-10-18T11:44:00',0.76213,0.76213,0.76188,0.76191,72.0,0.76227,0.76227,0.76204,0.76207,72.0,False
'2018-10-18T11:45:00',0.7619,0.76195,0.76185,0.76189,49.4,0.76205,0.7621,0.762,0.76205,48.0,True
'2018-10-18T11:46:00',0.76189,0.76211,0.76188,0.76211,70.6,0.76204,0.76226,0.76203,0.76226,70.5,True
'2018-10-18T11:47:00',0.76212,0.76223,0.76207,0.76211,68.7,0.76227,0.76238,0.76224,0.76228,68.0,False
'2018-10-18T11:48:00',0.76211,0.76213,0.76201,0.76201,63.0,0.76226,0.76228,0.76216,0.76216,63.0,True
'2018-10-18T11:49:00',0.762,0.76204,0.76197,0.76203,47.0,0.76215,0.76221,0.76214,0.7622,47.5,True
'2018-10-18T11:50:00',0.76204,0.76207,0.76201,0.76207,47.95,0.76221,0.76222,0.76216,0.76222,47.0,False
'2018-10-18T11:51:00',0.76206,0.76208,0.76201,0.76201,62.0,0.76223,0.76223,0.76217,0.76218,62.95,True
'2018-10-18T11:52:00',0.76203,0.76207,0.76201,0.76204,52.0,0.76218,0.76222,0.76216,0.76219,52.0,False
'2018-10-18T11:53:00',0.76206,0.76207,0.76199,0.76204,63.0,0.76221,0.76222,0.76215,0.76219,63.3,False
'2018-10-18T11:54:00',0.76201,0.76203,0.76196,0.76198,71.0,0.76218,0.76218,0.76212,0.76213,71.6,False
'2018-10-18T11:55:00',0.76196,0.76199,0.76188,0.76192,65.0,0.76213,0.76214,0.76205,0.76207,64.2,False
'2018-10-18T11:56:00',0.7619,0.7619,0.76173,0.76175,46.0,0.76205,0.76205,0.76188,0.7619,46.1,True
'2018-10-18T11:57:00',0.76176,0.76181,0.76172,0.76177,40.5,0.76191,0.76197,0.76189,0.76192,40.4,False
'2018-10-18T11:58:00',0.76176,0.76176,0.76162,0.76164,42.05,0.76191,0.76193,0.76178,0.76179,41.55,False
'2018-10-18T11:59:00',0.76163,0.76167,0.76152,0.7616,74.35,0.76178,0.76182,0.76167,0.76177,74.85,True
'2018-10-18T12:00:00',0.76159,0.76169,0.76158,0.76169,45.35,0.76176,0.76184,0.76174,0.76183,45.1,True
'2018-10-18T12:01:00',0.76166,0.76195,0.76166,0.7619,80.7,0.7618,0.7621,0.7618,0.76204,80.87,False
'2018-10-18T12:02:00',0.7619,0.76196,0.76186,0.76188,57.42,0.76203,0.76212,0.76202,0.76203,57.0,False
'2018-10-18T12:03:00',0.76189,0.7619,0.7616,0.76163,67.45,0.76203,0.76205,0.76176,0.76178,66.5,True
'2018-10-18T12:04:00',0.76164,0.76172,0.76162,0.76166,44.8,0.76179,0.76187,0.76177,0.76181,43.5,False
'2018-10-18T12:05:00',0.76166,0.76168,0.76164,0.76166,31.15,0.76183,0.76185,0.76179,0.76181,30.0,False
'2018-10-18T12:06:00',0.76166,0.76166,0.76159,0.76164,28.5,0.76183,0.76183,0.76175,0.76179,29.6,False
'2018-10-18T12:07:00',0.76163,0.76169,0.76154,0.76154,54.0,0.76178,0.76186,0.76169,0.76169,54.0,True
'2018-10-18T12:08:00',0.76153,0.7616,0.76148,0.76157,25.0,0.76168,0.76175,0.76164,0.76172,25.0,False
'2018-10-18T12:09:00',0.76156,0.76157,0.76148,0.76156,48.1,0.76171,0.76172,0.76163,0.76171,48.5,True
'2018-10-18T12:10:00',0.76155,0.76169,0.76155,0.76168,50.6,0.7617,0.76184,0.7617,0.76183,50.5,True
'2018-10-18T12:11:00',0.76169,0.76176,0.76169,0.76176,33.1,0.76187,0.76191,0.76184,0.76191,33.0,True
'2018-10-18T12:12:00',0.76174,0.76193,0.76174,0.76189,41.1,0.76191,0.76209,0.76191,0.76204,41.35,False
'2018-10-18T12:13:00',0.7619,0.76192,0.76188,0.76188,25.77,0.76205,0.76207,0.76203,0.76203,25.0,False
'2018-10-18T12:14:00',0.76189,0.7619,0.76178,0.76182,30.45,0.76204,0.76207,0.76193,0.76197,27.5,True
'2018-10-18T12:15:00',0.76182,0.76187,0.7618,0.76184,46.02,0.76199,0.76202,0.76195,0.76199,43.0,False
'2018-10-18T12:16:00',0.76185,0.76185,0.76182,0.76184,21.7,0.762,0.762,0.76198,0.76199,19.0,True
'2018-10-18T12:17:00',0.76185,0.76198,0.76185,0.76192,42.55,0.762,0.76213,0.762,0.76207,42.5,False
'2018-10-18T12:18:00',0.76192,0.76193,0.76181,0.76184,35.51,0.76209,0.76209,0.76197,0.76199,32.0,False
'2018-10-18T12:19:00',0.76184,0.76187,0.76182,0.76184,22.42,0.76201,0.76202,0.76197,0.76199,22.5,False
'2018-10-18T12:20:00',0.76185,0.7619,0.76172,0.76174,38.32,0.762,0.76205,0.76188,0.76189,35.0,False
'2018-10-18T12:21:00',0.76175,0.76178,0.76164,0.76171,38.55,0.7619,0.76193,0.76179,0.76188,38.42,False
'2018-10-18T12:22:00',0.76168,0.76168,0.7616,0.76167,37.42,0.76183,0.76183,0.76176,0.76182,37.0,False
'2018-10-18T12:23:00',0.76168,0.76169,0.76162,0.76166,60.55,0.76183,0.76186,0.76178,0.76181,59.0,False
'2018-10-18T12:24:00',0.76166,0.76166,0.76162,0.76163,23.0,0.76182,0.76182,0.76177,0.7618,22.0,False
'2018-10-18T12:25:00',0.76165,0.76167,0.76153,0.76154,52.35,0.7618,0.76182,0.76169,0.76169,54.32,True
'2018-10-18T12:26:00',0.76153,0.76163,0.76152,0.7616,36.35,0.76168,0.76178,0.76168,0.76175,36.95,False
'2018-10-18T12:27:00',0.76158,0.76158,0.76142,0.76144,50.35,0.76173,0.76173,0.76157,0.76159,51.07,False
'2018-10-18T12:28:00',0.76143,0.76148,0.76142,0.76144,51.1,0.76158,0.76164,0.76158,0.76159,51.0,False
'2018-10-18T12:29:00',0.76143,0.76147,0.76135,0.76135,36.1,0.7616,0.76162,0.7615,0.7615,37.85,False
'2018-10-18T12:30:00',0.76131,0.76141,0.76126,0.76134,54.0,0.76148,0.76156,0.76142,0.76151,54.5,True
'2018-10-18T12:31:00',0.76135,0.76137,0.7613,0.76136,41.0,0.76149,0.76153,0.76145,0.76151,42.1,True
'2018-10-18T12:32:00',0.76137,0.76149,0.76137,0.76149,61.35,0.76152,0.76164,0.76152,0.76164,61.0,False
'2018-10-18T12:33:00',0.7615,0.76152,0.76132,0.76133,75.05,0.76165,0.76168,0.76147,0.76149,74.0,False
'2018-10-18T12:34:00',0.76132,0.76136,0.76127,0.7613,61.05,0.76149,0.76152,0.76143,0.76145,60.5,False
'2018-10-18T12:35:00',0.76131,0.76132,0.76123,0.7613,58.95,0.76146,0.76147,0.7614,0.76145,58.1,True
'2018-10-18T12:36:00',0.76129,0.76142,0.76128,0.76142,56.45,0.76146,0.76158,0.76144,0.76158,55.12,False
'2018-10-18T12:37:00',0.76142,0.76145,0.76129,0.76139,52.0,0.76157,0.7616,0.76145,0.76154,54.0,False
'2018-10-18T12:38:00',0.76138,0.76144,0.76131,0.76132,55.35,0.76153,0.7616,0.76148,0.76148,55.0,False
'2018-10-18T12:39:00',0.76133,0.76134,0.76118,0.7612,51.5,0.76148,0.76149,0.76134,0.76135,51.5,False
'2018-10-18T12:40:00',0.76121,0.76124,0.76106,0.76109,69.35,0.76136,0.7614,0.76123,0.76124,69.0,True
'2018-10-18T12:41:00',0.7611,0.76115,0.76108,0.76109,51.5,0.76125,0.76132,0.76123,0.76125,54.5,False
'2018-10-18T12:42:00',0.7611,0.76115,0.76105,0.76107,60.1,0.76125,0.7613,0.76122,0.76122,60.5,False
'2018-10-18T12:43:00',0.76108,0.76114,0.76102,0.76104,74.8,0.76123,0.76129,0.76118,0.7612,75.0,False
'2018-10-18T12:44:00',0.76105,0.7611,0.76096,0.76097,81.34,0.7612,0.76126,0.76112,0.76112,82.0,False
'2018-10-18T12:45:00',0.76096,0.76103,0.7609,0.7609,49.0,0.76111,0.76119,0.76105,0.76105,53.0,True
'2018-10-18T12:46:00',0.76088,0.76098,0.76085,0.7609,77.4,0.76104,0.76113,0.76102,0.76107,80.82,True
'2018-10-18T12:47:00',0.76092,0.76099,0.76092,0.76096,47.0,0.76109,0.76114,0.76108,0.76113,47.0,False
'2018-10-18T12:48:00',0.76098,0.76102,0.76089,0.76094,45.35,0.76113,0.76118,0.76106,0.76109,45.0,True
'2018-10-18T12:49:00',0.76095,0.76097,0.76092,0.76096,58.0,0.7611,0.76112,0.76107,0.76111,60.25,False
'2018-10-18T12:50:00',0.76095,0.76099,0.76088,0.76092,43.0,0.7611,0.76115,0.76104,0.76109,43.35,True
'2018-10-18T12:51:00',0.76093,0.76107,0.76093,0.76107,53.3,0.76108,0.76122,0.76108,0.76122,54.07,True
'2018-10-18T12:52:00',0.76109,0.76132,0.76109,0.76123,95.15,0.76126,0.76147,0.76124,0.76137,94.0,False
'2018-10-18T12:53:00',0.76123,0.76124,0.76116,0.76122,57.1,0.76138,0.76139,0.76131,0.76136,57.0,True
'2018-10-18T12:54:00',0.76121,0.76127,0.7612,0.76124,31.0,0.76136,0.76144,0.76135,0.76141,31.0,False
'2018-10-18T12:55:00',0.76124,0.76133,0.76112,0.76122,52.95,0.76139,0.76148,0.76129,0.76137,52.0,False
'2018-10-18T12:56:00',0.76123,0.76128,0.7612,0.76121,44.85,0.76138,0.76144,0.76135,0.76138,43.0,False
'2018-10-18T12:57:00',0.76121,0.76126,0.76113,0.7612,49.97,0.76136,0.76141,0.76128,0.76137,46.0,True
'2018-10-18T12:58:00',0.7612,0.76125,0.76119,0.76124,42.0,0.76135,0.7614,0.76134,0.76139,42.0,True
'2018-10-18T12:59:00',0.76124,0.76131,0.76119,0.7613,60.22,0.76141,0.76147,0.76136,0.76147,59.0,True
'2018-10-18T13:00:00',0.76132,0.76141,0.76126,0.76138,53.1,0.76147,0.76158,0.76143,0.76153,53.35,False
'2018-10-18T13:01:00',0.76137,0.7614,0.76125,0.76125,76.0,0.76151,0.76155,0.76141,0.76141,78.8,False
'2018-10-18T13:02:00',0.76126,0.76126,0.76112,0.76114,77.0,0.76141,0.76141,0.76127,0.76128,77.35,True
'2018-10-18T13:03:00',0.76114,0.76119,0.7611,0.76117,51.0,0.76129,0.76134,0.76125,0.76132,51.0,False
'2018-10-18T13:04:00',0.76118,0.76118,0.76111,0.76111,38.0,0.76132,0.76133,0.76126,0.76126,41.8,False
'2018-10-18T13:05:00',0.76112,0.76117,0.7611,0.76111,53.2,0.76126,0.76132,0.76125,0.76126,59.25,True
'2018-10-18T13:06:00',0.76108,0.76114,0.76105,0.76114,54.0,0.76122,0.76129,0.7612,0.76129,55.8,False
'2018-10-18T13:07:00',0.76115,0.76115,0.76109,0.76112,56.1,0.7613,0.7613,0.76123,0.76126,57.55,False
'2018-10-18T13:08:00',0.76111,0.76118,0.76111,0.76111,50.7,0.76126,0.76133,0.76126,0.76127,50.35,True
'2018-10-18T13:09:00',0.76112,0.76118,0.76112,0.76117,35.2,0.76127,0.76134,0.76127,0.76134,36.05,True
'2018-10-18T13:10:00',0.76119,0.76129,0.76118,0.76123,38.0,0.76133,0.76144,0.76133,0.7614,39.85,False
'2018-10-18T13:11:00',0.76125,0.76126,0.76115,0.76122,60.0,0.7614,0.76142,0.76129,0.76138,60.35,True
'2018-10-18T13:12:00',0.76122,0.76125,0.76118,0.76124,38.0,0.76136,0.7614,0.76133,0.76139,38.7,False
'2018-10-18T13:13:00',0.76124,0.76124,0.76113,0.76117,68.35,0.76138,0.76138,0.76128,0.76132,68.0,True
'2018-10-18T13:14:00',0.76119,0.76128,0.76116,0.76127,57.1,0.76133,0.76143,0.76131,0.76142,57.7,True
'2018-10-18T13:15:00',0.76128,0.76139,0.76125,0.76139,66.1,0.76142,0.76154,0.76139,0.76153,66.7,False
'2018-10-18T13:16:00',0.76138,0.76139,0.76131,0.76133,41.1,0.76153,0.76154,0.76145,0.76147,41.0,False
'2018-10-18T13:17:00',0.76132,0.76134,0.76127,0.76132,35.35,0.76147,0.7615,0.76141,0.76147,35.5,True
'2018-10-18T13:18:00',0.76132,0.76138,0.7613,0.76138,34.0,0.76146,0.76153,0.76145,0.76152,34.0,True
'2018-10-18T13:19:00',0.76138,0.76143,0.76135,0.76141,58.0,0.76153,0.76158,0.76149,0.76156,58.35,False
'2018-10-18T13:20:00',0.76141,0.76142,0.76138,0.76139,30.0,0.76155,0.76156,0.76152,0.76154,30.35,True
'2018-10-18T13:21:00',0.76139,0.76149,0.76138,0.76146,51.0,0.76153,0.76164,0.76153,0.7616,51.1,True
'2018-10-18T13:22:00',0.76144,0.76151,0.76142,0.7615,40.0,0.76158,0.76166,0.76157,0.76165,41.55,False
'2018-10-18T13:23:00',0.76151,0.76153,0.76143,0.76148,36.35,0.76165,0.76168,0.76158,0.76163,38.8,True
'2018-10-18T13:24:00',0.76149,0.76161,0.76148,0.76161,41.7,0.76164,0.76176,0.76162,0.76176,41.0,False
'2018-10-18T13:25:00',0.7616,0.76166,0.76155,0.76159,47.42,0.76175,0.76181,0.76171,0.76174,47.45,False
'2018-10-18T13:26:00',0.7616,0.76161,0.76151,0.76151,47.1,0.76175,0.76177,0.76168,0.76168,47.0,True
'2018-10-18T13:27:00',0.76153,0.76158,0.76146,0.76158,39.0,0.76167,0.76173,0.76161,0.76173,39.0,True
'2018-10-18T13:28:00',0.76159,0.76172,0.76153,0.76167,59.57,0.76174,0.76187,0.76169,0.76182,57.0,False
'2018-10-18T13:29:00',0.76166,0.76167,0.76156,0.76159,53.0,0.76181,0.76183,0.76171,0.76174,53.0,True
'2018-10-18T13:30:00',0.76158,0.76179,0.76158,0.76178,56.0,0.76173,0.76194,0.76173,0.76193,56.5,False
'2018-10-18T13:31:00',0.76179,0.76179,0.76174,0.76177,47.7,0.76193,0.76196,0.76189,0.76192,47.0,True
'2018-10-18T13:32:00',0.76176,0.76178,0.76168,0.76178,48.0,0.76192,0.76195,0.76183,0.76193,48.0,True
'2018-10-18T13:33:00',0.76177,0.76195,0.76177,0.76194,54.0,0.76193,0.7621,0.76193,0.76209,54.85,True
'2018-10-18T13:34:00',0.76195,0.76202,0.76187,0.76198,61.0,0.7621,0.76218,0.76203,0.76214,61.6,False
'2018-10-18T13:35:00',0.76197,0.76205,0.76196,0.76198,55.0,0.76212,0.76221,0.76211,0.76213,55.0,True
'2018-10-18T13:36:00',0.76197,0.76209,0.76188,0.76202,69.5,0.76214,0.76225,0.76204,0.76218,69.3,False
'2018-10-18T13:37:00',0.76199,0.76199,0.7618,0.76187,47.4,0.76217,0.76217,0.76196,0.76202,45.0,False
'2018-10-18T13:38:00',0.76185,0.76185,0.76169,0.7617,34.0,0.76202,0.76202,0.76185,0.76187,34.45,False
'2018-10-18T13:39:00',0.76171,0.76171,0.76152,0.76154,46.5,0.76187,0.76187,0.76168,0.76169,50.85,True
'2018-10-18T13:40:00',0.76153,0.7617,0.76152,0.76166,60.5,0.76168,0.76187,0.76168,0.76182,70.4,False
'2018-10-18T13:41:00',0.76166,0.76166,0.76148,0.7615,83.2,0.76181,0.76181,0.76163,0.76165,94.37,True
'2018-10-18T13:42:00',0.76151,0.76166,0.76149,0.76161,69.7,0.76166,0.76181,0.76164,0.76176,70.45,False
'2018-10-18T13:43:00',0.76162,0.76171,0.76159,0.76161,56.5,0.76176,0.76186,0.76174,0.76176,56.5,False
'2018-10-18T13:44:00',0.76159,0.76165,0.76156,0.76156,40.35,0.76176,0.76182,0.76171,0.76171,41.0,True
'2018-10-18T13:45:00',0.76156,0.76175,0.76154,0.76172,37.0,0.7617,0.7619,0.76169,0.76187,37.7,True
'2018-10-18T13:46:00',0.76172,0.7619,0.76172,0.76188,57.6,0.76186,0.76206,0.76186,0.76203,57.0,False
'2018-10-18T13:47:00',0.76187,0.76191,0.76165,0.76167,55.5,0.76202,0.76205,0.7618,0.76182,55.0,False
'2018-10-18T13:48:00',0.76168,0.76168,0.76159,0.76159,37.0,0.76183,0.76183,0.76174,0.76176,37.0,False
'2018-10-18T13:49:00',0.76161,0.76167,0.7615,0.76153,80.05,0.76176,0.76182,0.76167,0.76168,75.0,True
'2018-10-18T13:50:00',0.76153,0.7617,0.76152,0.76166,59.85,0.76167,0.76185,0.76166,0.76183,57.0,False
'2018-10-18T13:51:00',0.76168,0.76168,0.76162,0.76163,43.0,0.76183,0.76183,0.76177,0.76177,43.5,True
'2018-10-18T13:52:00',0.76164,0.76187,0.76164,0.76182,90.29,0.76179,0.76202,0.76179,0.76196,89.12,False
'2018-10-18T13:53:00',0.7618,0.76186,0.76168,0.7617,96.69,0.76194,0.76201,0.76183,0.76186,94.0,True
'2018-10-18T13:54:00',0.7617,0.76174,0.76161,0.76173,76.44,0.76184,0.76188,0.76177,0.76187,75.5,True
'2018-10-18T13:55:00',0.76171,0.76202,0.76171,0.76202,97.7,0.76185,0.76216,0.76185,0.76216,94.35,True
'2018-10-18T13:56:00',0.76202,0.76215,0.76198,0.7621,65.85,0.76217,0.7623,0.76215,0.76225,64.12,False
'2018-10-18T13:57:00',0.76209,0.76209,0.76197,0.76202,52.55,0.76225,0.76225,0.76212,0.76217,51.0,False
'2018-10-18T13:58:00',0.76199,0.76201,0.76177,0.76177,32.45,0.76214,0.76215,0.76192,0.76192,30.0,True
'2018-10-18T13:59:00',0.76178,0.76184,0.76172,0.76179,68.95,0.76193,0.76199,0.76187,0.76196,68.6,True
'2018-10-18T14:00:00',0.76181,0.76182,0.76172,0.7618,58.72,0.76196,0.76198,0.76188,0.76195,58.85,True
'2018-10-18T14:01:00',0.76181,0.76201,0.76181,0.76189,78.45,0.76196,0.76216,0.76196,0.76204,79.35,True
'2018-10-18T14:02:00',0.76188,0.76198,0.7618,0.76198,73.9,0.76203,0.76215,0.76195,0.76215,68.0,True
'2018-10-18T14:03:00',0.76199,0.76206,0.76194,0.76202,68.07,0.76213,0.76221,0.76209,0.76217,66.0,True
'2018-10-18T14:04:00',0.76203,0.7622,0.762,0.76216,58.15,0.76218,0.76235,0.76215,0.76233,58.7,False
'2018-10-18T14:05:00',0.76218,0.76219,0.76201,0.76205,58.0,0.76233,0.76235,0.76216,0.7622,57.6,True
'2018-10-18T14:06:00',0.76206,0.7624,0.76206,0.76236,47.2,0.76223,0.76255,0.76223,0.76253,49.15,True
'2018-10-18T14:07:00',0.76238,0.76259,0.76238,0.76259,91.57,0.76254,0.76274,0.76253,0.76274,91.1,True
'2018-10-18T14:08:00',0.76258,0.76272,0.76251,0.76268,84.3,0.76273,0.76286,0.76267,0.76283,83.12,True
'2018-10-18T14:09:00',0.76268,0.76284,0.76265,0.76277,79.37,0.76282,0.76301,0.76279,0.76293,78.5,True
'2018-10-18T14:10:00',0.76279,0.763,0.76279,0.76295,76.3,0.76295,0.76316,0.76295,0.7631,75.5,False
'2018-10-18T14:11:00',0.76296,0.76298,0.76279,0.76279,101.6,0.7631,0.76314,0.76294,0.76294,101.0,True
'2018-10-18T14:12:00',0.76278,0.76296,0.76275,0.76287,92.05,0.76293,0.7631,0.7629,0.76302,90.12,True
'2018-10-18T14:13:00',0.76287,0.76292,0.76281,0.76289,71.57,0.76303,0.76306,0.76296,0.76303,72.97,True
'2018-10-18T14:14:00',0.76288,0.76301,0.76282,0.76296,62.0,0.76303,0.76317,0.76297,0.76311,62.0,True
'2018-10-18T14:15:00',0.76297,0.76304,0.76295,0.76297,37.3,0.76312,0.76319,0.7631,0.76312,36.6,True
'2018-10-18T14:16:00',0.76301,0.76307,0.76297,0.76298,43.3,0.76316,0.76322,0.76312,0.76312,43.1,True
'2018-10-18T14:17:00',0.76298,0.76311,0.76298,0.76307,55.0,0.76313,0.76326,0.76313,0.76321,56.65,False
'2018-10-18T14:18:00',0.76307,0.76308,0.76295,0.763,43.95,0.76322,0.76323,0.76312,0.76317,41.7,True
'2018-10-18T14:19:00',0.76299,0.76319,0.76298,0.76309,45.85,0.76316,0.76335,0.76313,0.76326,45.7,True
'2018-10-18T14:20:00',0.76306,0.76322,0.76306,0.76315,86.1,0.76323,0.76337,0.76321,0.7633,84.5,True
'2018-10-18T14:21:00',0.76314,0.76317,0.76298,0.76316,71.2,0.76329,0.76332,0.76314,0.76331,74.45,True
'2018-10-18T14:22:00',0.76311,0.76337,0.7631,0.76321,70.2,0.76326,0.76352,0.76325,0.76336,72.24,True
'2018-10-18T14:23:00',0.7632,0.76336,0.76318,0.76334,43.35,0.76335,0.76352,0.76333,0.76349,43.85,True
'2018-10-18T14:24:00',0.76335,0.76346,0.76332,0.76336,43.95,0.7635,0.76362,0.76348,0.76353,43.0,True
'2018-10-18T14:25:00',0.76338,0.76346,0.76336,0.76346,35.35,0.76353,0.76361,0.76352,0.76361,36.05,False
'2018-10-18T14:26:00',0.76345,0.76345,0.76332,0.76334,43.0,0.7636,0.7636,0.76347,0.76348,44.05,False
'2018-10-18T14:27:00',0.76332,0.76339,0.7633,0.7633,26.0,0.76347,0.76354,0.76345,0.76345,27.17,True
'2018-10-18T14:28:00',0.76332,0.76336,0.76332,0.76334,10.0,0.76349,0.76352,0.76349,0.76349,12.2,True
'2018-10-18T14:29:00',0.76333,0.76342,0.76328,0.76336,48.6,0.76348,0.7636,0.76348,0.76358,50.0,False
'2018-10-18T14:30:00',0.76337,0.7634,0.76329,0.76337,45.0,0.76359,0.76359,0.76349,0.76351,48.25,True
'2018-10-18T14:31:00',0.76337,0.7634,0.76337,0.76338,30.0,0.76352,0.76356,0.76351,0.76354,30.0,False
'2018-10-18T14:32:00',0.76339,0.76339,0.76326,0.76333,52.74,0.76354,0.76355,0.76341,0.76348,61.7,False
'2018-10-18T14:33:00',0.76333,0.76333,0.76323,0.76324,52.62,0.76347,0.76348,0.76338,0.76341,55.8,False
'2018-10-18T14:34:00',0.76326,0.76327,0.7631,0.76311,44.0,0.76341,0.76342,0.76325,0.76326,44.7,True
'2018-10-18T14:35:00',0.76311,0.76334,0.76311,0.76334,48.0,0.76328,0.76351,0.76327,0.76351,56.25,False
'2018-10-18T14:36:00',0.76334,0.76335,0.76323,0.76326,37.5,0.76349,0.7635,0.76338,0.76341,37.1,False
'2018-10-18T14:37:00',0.76327,0.76329,0.76319,0.76319,42.0,0.76342,0.76344,0.76334,0.76334,43.05,False
'2018-10-18T14:38:00',0.76318,0.7632,0.76309,0.76309,42.94,0.76333,0.76335,0.76324,0.76326,41.35,False
'2018-10-18T14:39:00',0.76311,0.76316,0.76307,0.76309,43.0,0.76326,0.76331,0.76322,0.76326,45.95,True
'2018-10-18T14:40:00',0.76311,0.76318,0.76308,0.76313,33.0,0.76326,0.76334,0.76324,0.76329,35.8,True
'2018-10-18T14:41:00',0.76314,0.76329,0.76311,0.76323,65.5,0.76329,0.76345,0.76328,0.76338,68.05,False
'2018-10-18T14:42:00',0.76326,0.76327,0.76305,0.76308,67.0,0.76342,0.76342,0.7632,0.76322,68.5,False
'2018-10-18T14:43:00',0.76306,0.76313,0.76304,0.76304,70.5,0.76321,0.76329,0.76319,0.76319,72.95,False
'2018-10-18T14:44:00',0.76304,0.76308,0.763,0.76302,39.0,0.76318,0.76323,0.76316,0.76319,40.55,False
'2018-10-18T14:45:00',0.76303,0.76304,0.76292,0.763,63.0,0.76317,0.7632,0.76308,0.76315,64.1,True
'2018-10-18T14:46:00',0.76301,0.76301,0.76294,0.76301,56.0,0.76315,0.76317,0.76309,0.76315,58.15,True
'2018-10-18T14:47:00',0.76301,0.76306,0.76297,0.76306,60.0,0.76317,0.76321,0.76314,0.7632,62.6,False
'2018-10-18T14:48:00',0.76305,0.76307,0.76289,0.76291,70.0,0.7632,0.76322,0.76305,0.76308,72.55,False
'2018-10-18T14:49:00',0.76289,0.76296,0.76287,0.76291,52.0,0.76303,0.76312,0.76303,0.76305,57.22,True
'2018-10-18T14:50:00',0.76294,0.76308,0.7629,0.76306,84.0,0.76308,0.76325,0.76304,0.76322,83.35,True
'2018-10-18T14:51:00',0.76306,0.76356,0.76303,0.76351,89.85,0.76321,0.76371,0.7632,0.76368,95.09,True
'2018-10-18T14:52:00',0.76352,0.76377,0.76352,0.76369,61.17,0.76369,0.76392,0.76369,0.76383,60.47,False
'2018-10-18T14:53:00',0.76368,0.7637,0.76356,0.76367,66.7,0.76383,0.76386,0.76372,0.76383,67.9,True
'2018-10-18T14:54:00',0.76368,0.76381,0.76366,0.76377,57.62,0.76383,0.76395,0.76383,0.76394,58.87,True
'2018-10-18T14:55:00',0.76378,0.76392,0.76376,0.76392,62.0,0.76392,0.76409,0.76391,0.76407,67.1,False
'2018-10-18T14:56:00',0.76393,0.76401,0.76386,0.76388,86.2,0.76407,0.76416,0.76401,0.76405,83.75,True
'2018-10-18T14:57:00',0.7639,0.76411,0.76388,0.76408,64.0,0.76404,0.76426,0.76403,0.76423,64.0,False
'2018-10-18T14:58:00',0.76407,0.76407,0.76397,0.76397,55.1,0.76422,0.76423,0.76412,0.76412,57.2,False
'2018-10-18T14:59:00',0.76397,0.76398,0.76386,0.76392,58.7,0.76411,0.76414,0.76403,0.76407,57.35,False
'2018-10-18T15:00:00',0.76393,0.76395,0.76381,0.76386,85.3,0.76409,0.76411,0.76398,0.76403,89.35,False
'2018-10-18T15:01:00',0.76387,0.76392,0.76383,0.76386,76.35,0.76404,0.76408,0.76399,0.76402,76.2,False
'2018-10-18T15:02:00',0.76386,0.76388,0.76374,0.7638,71.0,0.76401,0.76404,0.7639,0.76395,76.1,True
'2018-10-18T15:03:00',0.76381,0.7641,0.7638,0.7641,100.6,0.76396,0.76425,0.76395,0.76425,106.67,True
'2018-10-18T15:04:00',0.76415,0.7643,0.76408,0.76413,89.34,0.76429,0.76447,0.76429,0.76436,94.02,True
'2018-10-18T15:05:00',0.76413,0.76449,0.76409,0.7644,91.57,0.76436,0.76463,0.76429,0.76455,96.76,False
'2018-10-18T15:06:00',0.76441,0.76441,0.76417,0.76421,59.5,0.76456,0.76456,0.76432,0.76438,59.95,True
'2018-10-18T15:07:00',0.76423,0.7643,0.76414,0.76421,126.66,0.76438,0.76447,0.7643,0.76439,118.0,True
'2018-10-18T15:08:00',0.76422,0.76434,0.76418,0.76428,75.1,0.76437,0.7645,0.76434,0.76443,76.35,False
'2018-10-18T15:09:00',0.76427,0.76427,0.76412,0.76413,86.0,0.76442,0.76442,0.76427,0.7643,86.7,False
'2018-10-18T15:10:00',0.76416,0.76416,0.76397,0.76398,64.0,0.76431,0.76431,0.76412,0.76415,64.35,False
'2018-10-18T15:11:00',0.76398,0.76399,0.76377,0.7639,87.6,0.76413,0.76415,0.76392,0.76405,90.5,True
'2018-10-18T15:12:00',0.76391,0.7641,0.76382,0.764,73.5,0.76406,0.76425,0.76397,0.76415,75.15,False
'2018-10-18T15:13:00',0.76402,0.76406,0.76389,0.76391,44.0,0.76417,0.76421,0.76404,0.76406,44.35,False
'2018-10-18T15:14:00',0.76392,0.76402,0.76385,0.76391,71.0,0.76407,0.76418,0.764,0.76406,72.67,False
'2018-10-18T15:15:00',0.76388,0.76393,0.76379,0.76381,53.0,0.76405,0.7641,0.76394,0.76397,54.57,True
'2018-10-18T15:16:00',0.76382,0.76389,0.7638,0.76387,92.65,0.76397,0.76406,0.76396,0.76402,95.6,False
'2018-10-18T15:17:00',0.76386,0.7639,0.76374,0.76377,68.7,0.76401,0.76406,0.76389,0.76392,72.22,False
'2018-10-18T15:18:00',0.7638,0.76389,0.7637,0.76373,81.05,0.76395,0.76405,0.76385,0.76388,80.8,False
'2018-10-18T15:19:00',0.76372,0.76376,0.76353,0.76365,61.05,0.76387,0.76393,0.7637,0.7638,60.92,True
'2018-10-18T15:20:00',0.76363,0.7637,0.76361,0.76367,32.0,0.76378,0.76387,0.76377,0.76384,33.27,True
'2018-10-18T15:21:00',0.76367,0.7637,0.76365,0.7637,36.4,0.76382,0.76386,0.76381,0.76384,35.7,True
'2018-10-18T15:22:00',0.76369,0.76373,0.76366,0.76372,27.0,0.76384,0.76389,0.76381,0.76387,29.3,False
'2018-10-18T15:23:00',0.76373,0.76381,0.7637,0.76371,58.5,0.7639,0.76396,0.76385,0.76386,59.95,False
'2018-10-18T15:24:00',0.76369,0.7637,0.76349,0.76353,60.87,0.76384,0.76386,0.76363,0.7637,60.85,True
'2018-10-18T15:25:00',0.76354,0.76367,0.76354,0.76366,63.35,0.76368,0.76382,0.76368,0.7638,65.55,False
'2018-10-18T15:26:00',0.76367,0.76371,0.76361,0.76362,55.0,0.76381,0.76386,0.76376,0.76378,55.0,False
'2018-10-18T15:27:00',0.76362,0.76365,0.76357,0.76361,50.85,0.76377,0.76381,0.76374,0.76377,51.8,True
'2018-10-18T15:28:00',0.76361,0.76367,0.76361,0.76363,58.2,0.76376,0.76381,0.76376,0.76377,57.35,True
'2018-10-18T15:29:00',0.76363,0.76369,0.76363,0.76364,26.5,0.76378,0.76384,0.76378,0.76381,26.0,True
'2018-10-18T15:30:00',0.76369,0.76386,0.76363,0.7638,91.45,0.76383,0.76401,0.76379,0.76397,90.35,False
'2018-10-18T15:31:00',0.76382,0.76387,0.7637,0.76373,72.35,0.76396,0.76402,0.76387,0.76388,69.6,False
'2018-10-18T15:32:00',0.76375,0.76381,0.76359,0.76362,111.6,0.7639,0.76398,0.76375,0.76376,112.0,False
'2018-10-18T15:33:00',0.76361,0.76363,0.76347,0.76347,74.5,0.76376,0.76378,0.76361,0.76361,74.55,False
'2018-10-18T15:34:00',0.76346,0.76347,0.76332,0.76333,74.85,0.76361,0.76362,0.76347,0.76348,74.95,False
'2018-10-18T15:35:00',0.76332,0.76339,0.76311,0.76313,64.0,0.76347,0.76354,0.76325,0.76328,64.35,True
'2018-10-18T15:36:00',0.76309,0.76334,0.76309,0.7633,72.8,0.76324,0.76351,0.76324,0.76345,72.5,False
'2018-10-18T15:37:00',0.76331,0.76333,0.76317,0.76322,68.7,0.76347,0.76349,0.76332,0.76336,70.54,True
'2018-10-18T15:38:00',0.7632,0.76356,0.76318,0.76355,67.05,0.76336,0.76371,0.76332,0.7637,66.85,True
'2018-10-18T15:39:00',0.76355,0.76356,0.76348,0.76356,51.4,0.76369,0.76372,0.76363,0.76371,50.0,False
'2018-10-18T15:40:00',0.76355,0.76356,0.76349,0.76351,54.5,0.7637,0.76371,0.76364,0.76365,54.0,False
'2018-10-18T15:41:00',0.76352,0.76352,0.76336,0.76344,74.9,0.76366,0.76366,0.76352,0.76358,72.35,False
'2018-10-18T15:42:00',0.76343,0.76352,0.76341,0.76343,62.35,0.76358,0.76367,0.76355,0.76359,62.0,False
'2018-10-18T15:43:00',0.76344,0.76344,0.7632,0.7633,53.7,0.76358,0.76359,0.76338,0.76346,53.35,False
'2018-10-18T15:44:00',0.76326,0.76337,0.7632,0.76328,80.56,0.76344,0.76353,0.76336,0.7635,84.78,True
'2018-10-18T15:45:00',0.76328,0.76336,0.76322,0.76332,70.79,0.76349,0.76352,0.76343,0.76347,79.79,True
'2018-10-18T15:46:00',0.76331,0.76359,0.7633,0.76359,64.85,0.76349,0.76374,0.76346,0.76374,62.35,True
'2018-10-18T15:47:00',0.7636,0.76375,0.76356,0.76375,64.7,0.76375,0.7639,0.76371,0.7639,59.0,True
'2018-10-18T15:48:00',0.76373,0.76395,0.76373,0.76386,75.25,0.76388,0.76411,0.76388,0.76402,66.2,False
'2018-10-18T15:49:00',0.76387,0.76387,0.7637,0.7637,49.0,0.76403,0.76403,0.76385,0.76385,45.4,False
'2018-10-18T15:50:00',0.76369,0.76374,0.76355,0.76361,71.47,0.76386,0.7639,0.7637,0.76376,71.75,False
'2018-10-18T15:51:00',0.7636,0.76367,0.7635,0.76351,66.35,0.76375,0.76383,0.76365,0.76366,66.8,False
'2018-10-18T15:52:00',0.76352,0.76355,0.76334,0.76343,80.95,0.76367,0.7637,0.76351,0.76358,81.15,True
'2018-10-18T15:53:00',0.76344,0.76369,0.76344,0.76356,103.21,0.76359,0.76385,0.76359,0.76371,100.27,False
'2018-10-18T15:54:00',0.76355,0.76355,0.76335,0.76342,108.0,0.7637,0.7637,0.7635,0.76357,108.85,False
'2018-10-18T15:55:00',0.76343,0.7635,0.76324,0.76339,99.0,0.76357,0.76364,0.76339,0.76354,99.85,True
'2018-10-18T15:56:00',0.7634,0.76365,0.76339,0.76345,79.0,0.76355,0.76381,0.76354,0.7636,81.05,False
'2018-10-18T15:57:00',0.76345,0.7635,0.76328,0.76333,64.47,0.76361,0.76365,0.76343,0.76348,63.8,True
'2018-10-18T15:58:00',0.76332,0.76345,0.76326,0.76342,45.12,0.76347,0.7636,0.76342,0.76359,47.45,False
'2018-10-18T15:59:00',0.76343,0.76349,0.76335,0.76339,60.84,0.76358,0.76365,0.76354,0.76363,62.79,False
'2018-10-18T16:00:00',0.76341,0.76346,0.76322,0.76328,117.24,0.76363,0.76369,0.76337,0.76343,105.54,False
'2018-10-18T16:01:00',0.7633,0.76339,0.76324,0.76324,61.32,0.76345,0.76355,0.76339,0.76341,60.0,False
'2018-10-18T16:02:00',0.76323,0.76324,0.76309,0.76317,85.0,0.7634,0.7634,0.76325,0.76332,82.5,True
'2018-10-18T16:03:00',0.76318,0.7633,0.76314,0.76328,76.05,0.76333,0.76347,0.76329,0.76343,75.57,False
'2018-10-18T16:04:00',0.76329,0.76331,0.76311,0.76315,79.35,0.76344,0.76346,0.76328,0.76331,79.0,True
'2018-10-18T16:05:00',0.76316,0.76333,0.76314,0.76332,74.0,0.76331,0.76348,0.76329,0.76348,74.87,True
'2018-10-18T16:06:00',0.76334,0.76342,0.76332,0.7634,74.0,0.76348,0.76357,0.76346,0.76355,74.12,False
'2018-10-18T16:07:00',0.76338,0.76345,0.76313,0.76319,138.0,0.76352,0.76359,0.7633,0.76334,138.0,True
'2018-10-18T16:08:00',0.7632,0.76329,0.76315,0.76326,84.35,0.76335,0.76346,0.76331,0.76343,84.3,True
'2018-10-18T16:09:00',0.76327,0.76332,0.76314,0.76328,87.35,0.76344,0.76346,0.76328,0.76342,87.7,False
'2018-10-18T16:10:00',0.76328,0.76332,0.76318,0.76324,96.95,0.76343,0.76347,0.76332,0.7634,99.1,True
'2018-10-18T16:11:00',0.76323,0.76339,0.76321,0.76337,77.0,0.7634,0.76355,0.76337,0.76355,73.0,True
'2018-10-18T16:12:00',0.76336,0.76349,0.76334,0.76348,82.7,0.76351,0.76365,0.76348,0.76364,82.85,True
'2018-10-18T16:13:00',0.76349,0.76368,0.76345,0.76364,109.0,0.76364,0.76385,0.76359,0.76379,110.67,True
'2018-10-18T16:14:00',0.76364,0.76375,0.76356,0.76375,93.0,0.7638,0.7639,0.76371,0.76389,94.7,False
'2018-10-18T16:15:00',0.76373,0.76381,0.76364,0.76372,100.7,0.76387,0.76396,0.76378,0.76387,100.85,True
'2018-10-18T16:16:00',0.7637,0.76389,0.7637,0.76384,80.35,0.76387,0.76404,0.76387,0.76398,78.0,False
'2018-10-18T16:17:00',0.76382,0.76382,0.76367,0.76379,74.8,0.76396,0.76396,0.76383,0.76394,72.0,False
'2018-10-18T16:18:00',0.7638,0.76392,0.76369,0.7637,97.85,0.76395,0.76409,0.76384,0.76385,94.12,False
'2018-10-18T16:19:00',0.7637,0.7637,0.7636,0.76363,56.35,0.76384,0.76385,0.76374,0.7638,56.6,True
'2018-10-18T16:20:00',0.76365,0.76381,0.76363,0.7638,80.0,0.7638,0.76397,0.76378,0.76397,80.0,False
'2018-10-18T16:21:00',0.76382,0.76382,0.76369,0.7637,77.45,0.76396,0.76396,0.76384,0.76385,74.0,True
'2018-10-18T16:22:00',0.76369,0.76373,0.76365,0.76371,61.2,0.76385,0.76388,0.7638,0.76386,62.45,True
'2018-10-18T16:23:00',0.76372,0.76394,0.7637,0.76392,88.95,0.76387,0.76408,0.76386,0.76407,93.25,False
'2018-10-18T16:24:00',0.76393,0.764,0.76376,0.7638,110.17,0.76407,0.76417,0.7639,0.76395,109.1,True
'2018-10-18T16:25:00',0.7638,0.76398,0.7638,0.76385,95.02,0.76394,0.76413,0.76394,0.76402,92.0,False
'2018-10-18T16:26:00',0.76388,0.7639,0.76363,0.76377,93.8,0.76402,0.76405,0.76378,0.76392,92.59,True
'2018-10-18T16:27:00',0.76376,0.7639,0.76375,0.76389,76.0,0.76391,0.76405,0.7639,0.76404,77.5,False
'2018-10-18T16:28:00',0.7639,0.76394,0.7638,0.76384,101.82,0.76405,0.76409,0.76395,0.76401,99.35,True
'2018-10-18T16:29:00',0.76386,0.76394,0.7638,0.76393,73.7,0.76401,0.7641,0.76395,0.7641,73.0,True
'2018-10-18T16:30:00',0.76392,0.76399,0.76387,0.76398,117.9,0.76407,0.76414,0.76402,0.76412,112.0,True
'2018-10-18T16:31:00',0.76397,0.76405,0.76393,0.764,119.6,0.76412,0.7642,0.76408,0.76415,117.0,False
'2018-10-18T16:32:00',0.76399,0.7641,0.76395,0.76398,89.0,0.76413,0.76425,0.7641,0.76412,89.5,False
'2018-10-18T16:33:00',0.76397,0.76399,0.76388,0.76397,78.4,0.76413,0.76415,0.76404,0.76412,77.35,False
'2018-10-18T16:34:00',0.76397,0.76397,0.76384,0.76386,82.65,0.76411,0.76412,0.76399,0.764,79.5,True
'2018-10-18T16:35:00',0.76386,0.76402,0.76381,0.76402,94.8,0.76401,0.76417,0.76396,0.76416,92.35,False
'2018-10-18T16:36:00',0.76402,0.7641,0.76392,0.76397,90.0,0.76418,0.76425,0.76408,0.76412,92.5,True
'2018-10-18T16:37:00',0.76398,0.76418,0.76394,0.76413,85.47,0.76413,0.76433,0.76408,0.76428,85.85,True
'2018-10-18T16:38:00',0.76412,0.76418,0.76402,0.76414,95.95,0.76427,0.76433,0.76419,0.76428,93.0,False
'2018-10-18T16:39:00',0.76415,0.76415,0.76398,0.76406,75.7,0.76429,0.76429,0.76413,0.7642,75.35,False
'2018-10-18T16:40:00',0.76408,0.76415,0.76397,0.764,80.1,0.76425,0.76429,0.76411,0.76417,78.0,True
'2018-10-18T16:41:00',0.76402,0.76411,0.76393,0.76407,67.65,0.76416,0.76426,0.76409,0.76421,66.0,True
'2018-10-18T16:42:00',0.76407,0.76413,0.764,0.76413,70.9,0.76421,0.76428,0.76414,0.76428,68.0,False
'2018-10-18T16:43:00',0.76417,0.76426,0.76404,0.76407,84.25,0.76432,0.76441,0.76419,0.76422,82.0,False
'2018-10-18T16:44:00',0.76406,0.76412,0.76395,0.76395,75.7,0.76421,0.76427,0.76409,0.76409,75.0,True
'2018-10-18T16:45:00',0.76395,0.76414,0.76395,0.76413,94.3,0.76411,0.7643,0.76411,0.7643,92.0,True
'2018-10-18T16:46:00',0.76415,0.76431,0.76415,0.76424,82.0,0.7643,0.76446,0.7643,0.76441,82.0,False
'2018-10-18T16:47:00',0.76425,0.76428,0.76421,0.76424,66.82,0.76439,0.76443,0.76437,0.7644,63.0,False
'2018-10-18T16:48:00',0.76426,0.76429,0.76418,0.7642,68.05,0.76441,0.76444,0.76433,0.76437,67.62,True
'2018-10-18T16:49:00',0.76422,0.76435,0.76421,0.76425,100.05,0.76437,0.7645,0.76436,0.7644,99.0,False
'2018-10-18T16:50:00',0.76426,0.76429,0.76412,0.76412,82.0,0.76441,0.76444,0.76427,0.76427,83.4,True
'2018-10-18T16:51:00',0.76411,0.76427,0.76404,0.76419,87.05,0.76426,0.76442,0.76419,0.76436,86.72,False
'2018-10-18T16:52:00',0.76418,0.76418,0.76405,0.76408,64.7,0.76435,0.76435,0.7642,0.76423,64.35,False
'2018-10-18T16:53:00',0.76409,0.76418,0.76404,0.76404,62.0,0.76423,0.76434,0.76419,0.76419,63.82,True
'2018-10-18T16:54:00',0.76403,0.76414,0.76399,0.76414,82.7,0.76418,0.7643,0.76414,0.7643,82.0,False
'2018-10-18T16:55:00',0.76415,0.7643,0.76408,0.76408,100.07,0.7643,0.76445,0.76423,0.76423,101.0,False
'2018-10-18T16:56:00',0.76409,0.76419,0.76387,0.76391,94.0,0.76424,0.76434,0.76402,0.76407,96.04,False
'2018-10-18T16:57:00',0.76391,0.76391,0.76373,0.76387,105.3,0.76406,0.76406,0.76388,0.76402,106.05,True
'2018-10-18T16:58:00',0.76386,0.764,0.76382,0.76393,117.87,0.76401,0.76416,0.76397,0.76409,120.37,True
'2018-10-18T16:59:00',0.76391,0.76411,0.76391,0.76404,123.57,0.76408,0.76426,0.76408,0.7642,122.0,False
'2018-10-18T17:00:00',0.76405,0.76409,0.76391,0.76402,147.35,0.7642,0.76425,0.76407,0.7642,148.0,False
'2018-10-18T17:01:00',0.76404,0.76408,0.76396,0.76398,136.72,0.76419,0.76425,0.76413,0.76414,135.47,False
'2018-10-18T17:02:00',0.76398,0.76411,0.76383,0.76385,140.0,0.76413,0.76428,0.764,0.764,140.5,False
'2018-10-18T17:03:00',0.76384,0.76386,0.76371,0.76377,113.5,0.76402,0.76402,0.76386,0.76394,113.0,True
'2018-10-18T17:04:00',0.76378,0.76391,0.76378,0.76388,116.35,0.76395,0.76406,0.76395,0.76406,116.0,True
'2018-10-18T17:05:00',0.7639,0.76403,0.76382,0.76399,84.5,0.76405,0.76419,0.76399,0.76415,86.8,False
'2018-10-18T17:06:00',0.76399,0.764,0.7639,0.76393,92.25,0.76416,0.76417,0.76406,0.76408,90.57,False
'2018-10-18T17:07:00',0.76393,0.76396,0.76382,0.76386,91.7,0.76409,0.76412,0.76398,0.76401,91.85,False
'2018-10-18T17:08:00',0.76388,0.76389,0.76374,0.76381,94.95,0.76403,0.76404,0.76391,0.76396,94.5,False
'2018-10-18T17:09:00',0.76381,0.76382,0.76372,0.76378,92.45,0.76397,0.76398,0.76387,0.76394,91.7,True
'2018-10-18T17:10:00',0.76379,0.764,0.76379,0.76398,84.05,0.76395,0.76415,0.76394,0.76415,85.15,False
'2018-10-18T17:11:00',0.76399,0.76399,0.76383,0.76385,112.22,0.76415,0.76415,0.764,0.76401,114.69,True
'2018-10-18T17:12:00',0.76383,0.76407,0.7638,0.76402,76.0,0.76399,0.76423,0.76396,0.7642,76.35,True
'2018-10-18T17:13:00',0.76401,0.76409,0.764,0.76405,66.57,0.76419,0.76425,0.76417,0.76423,60.0,False
'2018-10-18T17:14:00',0.76406,0.76407,0.76385,0.7639,113.46,0.76421,0.76423,0.76402,0.76405,113.05,True
'2018-10-18T17:15:00',0.76391,0.76399,0.76383,0.76393,104.1,0.76406,0.76416,0.76399,0.76408,105.05,True
'2018-10-18T17:16:00',0.76392,0.76405,0.76391,0.76399,77.0,0.76408,0.7642,0.76406,0.76414,77.7,False
'2018-10-18T17:17:00',0.76398,0.76404,0.76394,0.76397,78.87,0.76413,0.76421,0.7641,0.76412,80.19,True
'2018-10-18T17:18:00',0.76398,0.76406,0.76394,0.76398,79.5,0.76413,0.76422,0.7641,0.76413,80.85,False
'2018-10-18T17:19:00',0.76401,0.76401,0.76384,0.76391,82.85,0.76416,0.76416,0.764,0.76407,83.65,False
'2018-10-18T17:20:00',0.7639,0.76391,0.76383,0.76388,63.5,0.76406,0.76408,0.76398,0.76403,62.72,False
'2018-10-18T17:21:00',0.76388,0.7639,0.76382,0.76384,59.25,0.76404,0.76406,0.76398,0.76402,56.65,False
'2018-10-18T17:22:00',0.76385,0.76385,0.76367,0.76368,87.05,0.76401,0.76401,0.76382,0.76385,87.5,False
'2018-10-18T17:23:00',0.76368,0.76373,0.76362,0.76362,59.95,0.76383,0.76389,0.76378,0.76378,60.27,True
'2018-10-18T17:24:00',0.76363,0.76368,0.76361,0.76364,57.7,0.76378,0.76384,0.76378,0.76379,58.8,True
'2018-10-18T17:25:00',0.76365,0.76396,0.76365,0.76396,79.55,0.7638,0.76412,0.7638,0.76412,77.8,True
'2018-10-18T17:26:00',0.76395,0.76427,0.76395,0.76405,236.32,0.7641,0.76443,0.7641,0.76423,239.87,False
'2018-10-18T17:27:00',0.76406,0.76406,0.76394,0.76395,124.7,0.76421,0.76421,0.7641,0.7641,127.12,False
'2018-10-18T17:28:00',0.76395,0.76401,0.76391,0.76394,103.0,0.76412,0.76417,0.76406,0.7641,105.85,False
'2018-10-18T17:29:00',0.76391,0.76398,0.76374,0.76382,126.1,0.76409,0.76415,0.7639,0.76398,130.87,False
'2018-10-18T17:30:00',0.76383,0.76387,0.7636,0.76369,106.92,0.76399,0.76404,0.76378,0.76385,106.3,True
'2018-10-18T17:31:00',0.76368,0.76374,0.76357,0.76373,116.4,0.76384,0.76391,0.76373,0.7639,117.5,False
'2018-10-18T17:32:00',0.76375,0.76381,0.7636,0.7636,99.8,0.76391,0.76398,0.76377,0.76378,99.2,False
'2018-10-18T17:33:00',0.76362,0.76362,0.76309,0.76323,128.22,0.76378,0.76378,0.76326,0.76342,125.42,False
'2018-10-18T17:34:00',0.76322,0.76327,0.76289,0.76291,140.79,0.7634,0.76345,0.76307,0.76307,141.55,False
'2018-10-18T17:35:00',0.76296,0.76299,0.76252,0.76259,132.72,0.76311,0.76314,0.76268,0.76275,136.03,True
'2018-10-18T17:36:00',0.76259,0.76275,0.76254,0.76275,125.5,0.76274,0.7629,0.76269,0.7629,125.45,False
'2018-10-18T17:37:00',0.76274,0.76274,0.76236,0.76253,124.0,0.7629,0.7629,0.76251,0.76269,126.07,True
'2018-10-18T17:38:00',0.76253,0.76285,0.76252,0.76276,83.85,0.76268,0.76302,0.76268,0.76291,83.0,True
'2018-10-18T17:39:00',0.76275,0.7628,0.76262,0.76277,119.6,0.76291,0.76295,0.76278,0.76292,119.7,False
'2018-10-18T17:40:00',0.76278,0.76282,0.76267,0.76269,102.22,0.76293,0.76299,0.76283,0.76284,102.4,False
'2018-10-18T17:41:00',0.7627,0.76271,0.76224,0.76237,140.1,0.76285,0.76287,0.76239,0.76252,141.75,True
'2018-10-18T17:42:00',0.76238,0.7626,0.76237,0.76258,121.0,0.76253,0.76275,0.76253,0.76274,127.24,False
'2018-10-18T17:43:00',0.7626,0.76267,0.76238,0.76241,122.35,0.76275,0.76282,0.76253,0.76256,122.0,True
'2018-10-18T17:44:00',0.76242,0.76261,0.76237,0.76255,104.62,0.76257,0.76277,0.76252,0.76272,103.1,False
'2018-10-18T17:45:00',0.76256,0.76256,0.76223,0.76224,116.35,0.76271,0.76271,0.76239,0.76241,116.6,False
'2018-10-18T17:46:00',0.76224,0.76226,0.7621,0.76219,114.5,0.76239,0.76241,0.76225,0.76234,114.5,True
'2018-10-18T17:47:00',0.7622,0.76236,0.76211,0.76231,118.0,0.76235,0.76252,0.76227,0.76247,118.1,True
'2018-10-18T17:48:00',0.76231,0.7625,0.76229,0.76233,95.0,0.76248,0.76266,0.76244,0.76248,95.5,True
'2018-10-18T17:49:00',0.76234,0.76253,0.76229,0.76252,97.94,0.76249,0.7627,0.76245,0.76267,98.07,False
'2018-10-18T17:50:00',0.76251,0.76251,0.76232,0.76232,79.05,0.76268,0.76268,0.76247,0.76247,78.0,False
'2018-10-18T17:51:00',0.76232,0.76234,0.76214,0.76227,117.49,0.76248,0.76249,0.7623,0.76242,116.5,True
'2018-10-18T17:52:00',0.76226,0.76246,0.76225,0.76241,110.6,0.76241,0.76262,0.7624,0.76256,110.35,True
'2018-10-18T17:53:00',0.76242,0.76255,0.76241,0.76254,93.0,0.76257,0.76271,0.76257,0.76269,95.87,True
'2018-10-18T17:54:00',0.76252,0.76267,0.76234,0.76261,108.9,0.76267,0.76281,0.76249,0.76275,108.0,False
'2018-10-18T17:55:00',0.76258,0.76259,0.76223,0.76226,96.1,0.76274,0.76274,0.76238,0.7624,96.5,False
'2018-10-18T17:56:00',0.76224,0.76229,0.76197,0.76201,103.35,0.76241,0.76244,0.76213,0.76216,103.2,False
'2018-10-18T17:57:00',0.762,0.76209,0.76174,0.76178,106.35,0.76215,0.76226,0.76189,0.76193,106.5,False
'2018-10-18T17:58:00',0.76179,0.76184,0.76167,0.76175,116.35,0.76194,0.76201,0.76184,0.76191,116.7,False
'2018-10-18T17:59:00',0.76174,0.76178,0.76113,0.76124,116.12,0.7619,0.76194,0.76131,0.76142,116.5,True
'2018-10-18T18:00:00',0.76124,0.76136,0.76106,0.76125,144.75,0.7614,0.76153,0.76124,0.76142,143.0,False
'2018-10-18T18:01:00',0.76124,0.76128,0.761,0.76111,112.5,0.76142,0.76143,0.76116,0.76127,113.6,False
'2018-10-18T18:02:00',0.76112,0.76122,0.76104,0.76105,103.0,0.76128,0.76138,0.76119,0.76121,105.1,True
'2018-10-18T18:03:00',0.76105,0.76112,0.7609,0.76108,69.87,0.7612,0.76131,0.76106,0.76131,71.37,True
'2018-10-18T18:04:00',0.76108,0.76137,0.76107,0.76133,103.44,0.76131,0.76153,0.76127,0.76149,101.6,True
'2018-10-18T18:05:00',0.76134,0.76142,0.7613,0.76142,84.0,0.76149,0.76158,0.76146,0.76158,84.5,True
'2018-10-18T18:06:00',0.76143,0.76162,0.76139,0.7616,71.35,0.76158,0.76178,0.76155,0.76175,71.85,False
'2018-10-18T18:07:00',0.76159,0.7616,0.76151,0.76158,88.12,0.76174,0.76177,0.76167,0.76173,88.0,False
'2018-10-18T18:08:00',0.76159,0.76168,0.76134,0.76136,152.44,0.76174,0.76183,0.76151,0.76151,148.1,False
'2018-10-18T18:09:00',0.76135,0.7614,0.76119,0.76124,139.12,0.76152,0.76155,0.76134,0.7614,139.0,True
'2018-10-18T18:10:00',0.76126,0.76137,0.7612,0.76125,95.12,0.76141,0.76154,0.76135,0.76142,94.95,False
'2018-10-18T18:11:00',0.76124,0.7613,0.76113,0.76123,101.2,0.76139,0.76146,0.76129,0.76139,100.2,True
'2018-10-18T18:12:00',0.76124,0.76137,0.76096,0.76133,148.44,0.7614,0.76154,0.76113,0.76151,147.2,False
'2018-10-18T18:13:00',0.76134,0.76134,0.76095,0.76104,122.35,0.76149,0.76149,0.76112,0.76119,122.5,False
'2018-10-18T18:14:00',0.76102,0.76109,0.76067,0.76082,146.47,0.7612,0.76125,0.7609,0.76107,133.24,True
'2018-10-18T18:15:00',0.76081,0.76108,0.7606,0.76102,164.6,0.76105,0.76124,0.76084,0.76118,166.86,True
'2018-10-18T18:16:00',0.76104,0.7612,0.76091,0.76116,122.0,0.76119,0.76135,0.76106,0.76133,122.0,False
'2018-10-18T18:17:00',0.76121,0.76127,0.7609,0.76099,121.57,0.76138,0.76143,0.76106,0.76114,121.5,False
'2018-10-18T18:18:00',0.76097,0.761,0.76085,0.76087,97.7,0.76114,0.76116,0.76099,0.76102,96.0,True
'2018-10-18T18:19:00',0.76086,0.76108,0.76086,0.76099,77.5,0.76101,0.76123,0.76101,0.76114,77.0,True
'2018-10-18T18:20:00',0.76098,0.76116,0.76096,0.76112,68.5,0.76114,0.76131,0.76111,0.76127,68.5,True
'2018-10-18T18:21:00',0.7611,0.76143,0.76103,0.76142,82.1,0.76125,0.76157,0.76117,0.76157,81.6,False
'2018-10-18T18:22:00',0.7614,0.76143,0.76127,0.76142,62.0,0.76157,0.76158,0.76142,0.76157,62.35,True
'2018-10-18T18:23:00',0.76143,0.76163,0.76139,0.76161,86.5,0.76158,0.76178,0.76155,0.76175,85.5,True
'2018-10-18T18:24:00',0.76159,0.76187,0.76159,0.76177,74.35,0.76175,0.76202,0.76175,0.76192,74.0,True
'2018-10-18T18:25:00',0.76177,0.76182,0.76171,0.76179,80.9,0.76194,0.76197,0.76186,0.76195,79.0,True
'2018-10-18T18:26:00',0.76179,0.7619,0.76173,0.7619,62.25,0.76194,0.76206,0.76188,0.76206,61.0,False
'2018-10-18T18:27:00',0.7619,0.76192,0.76179,0.7619,67.82,0.76207,0.76208,0.76196,0.76205,65.62,True
'2018-10-18T18:28:00',0.76191,0.76217,0.7619,0.76205,96.5,0.76206,0.76232,0.76206,0.7622,99.15,True
'2018-10-18T18:29:00',0.76204,0.76222,0.76202,0.76215,98.5,0.7622,0.76238,0.76218,0.7623,98.35,False
'2018-10-18T18:30:00',0.76214,0.76214,0.76195,0.762,116.42,0.7623,0.7623,0.76209,0.76216,115.0,True
'2018-10-18T18:31:00',0.76199,0.76215,0.76197,0.76207,86.95,0.76216,0.7623,0.76214,0.76222,86.0,False
'2018-10-18T18:32:00',0.76205,0.76214,0.76186,0.76207,105.0,0.76218,0.76229,0.76202,0.76222,104.0,True
'2018-10-18T18:33:00',0.76208,0.76221,0.76206,0.76209,102.15,0.76223,0.76237,0.76221,0.76224,100.0,False
'2018-10-18T18:34:00',0.76209,0.7622,0.76201,0.76204,87.5,0.76225,0.76237,0.76216,0.76218,87.0,True
'2018-10-18T18:35:00',0.76205,0.76213,0.762,0.76207,90.1,0.7622,0.76227,0.76217,0.76223,88.6,False
'2018-10-18T18:36:00',0.76207,0.76212,0.76196,0.76197,81.87,0.76222,0.76229,0.76211,0.76212,81.95,False
'2018-10-18T18:37:00',0.76194,0.76202,0.76185,0.76186,74.4,0.76211,0.76219,0.762,0.76201,71.5,False
'2018-10-18T18:38:00',0.76185,0.7619,0.7617,0.76172,57.5,0.762,0.76206,0.76186,0.76187,58.25,False
'2018-10-18T18:39:00',0.76172,0.76184,0.76167,0.7617,90.5,0.76188,0.76199,0.76182,0.76187,93.3,True
'2018-10-18T18:40:00',0.76172,0.762,0.76172,0.76194,91.5,0.76187,0.76217,0.76187,0.76212,93.87,True
'2018-10-18T18:41:00',0.76193,0.76201,0.76187,0.762,73.1,0.76211,0.76217,0.76202,0.76217,74.12,False
'2018-10-18T18:42:00',0.762,0.762,0.76168,0.76168,78.0,0.76215,0.76215,0.76183,0.76183,78.5,False
'2018-10-18T18:43:00',0.76169,0.76169,0.76128,0.76131,84.56,0.76184,0.76185,0.76143,0.76146,82.0,True
'2018-10-18T18:44:00',0.7613,0.76145,0.7613,0.76132,72.0,0.76145,0.76161,0.76145,0.76147,72.85,True
'2018-10-18T18:45:00',0.76136,0.76146,0.76133,0.76134,65.0,0.76151,0.76161,0.76148,0.76148,65.5,False
'2018-10-18T18:46:00',0.76134,0.76135,0.76094,0.7611,84.85,0.76149,0.76149,0.76111,0.76127,84.1,True
'2018-10-18T18:47:00',0.76112,0.76128,0.7611,0.76115,61.65,0.76127,0.76145,0.76127,0.76131,61.75,True
'2018-10-18T18:48:00',0.76115,0.76128,0.76115,0.76128,72.12,0.76132,0.76145,0.76132,0.76143,66.0,True
'2018-10-18T18:49:00',0.76128,0.76153,0.76128,0.76153,63.0,0.76146,0.76168,0.76144,0.76168,62.0,False
'2018-10-18T18:50:00',0.76151,0.76157,0.76146,0.7615,75.2,0.76168,0.76173,0.76162,0.76165,74.35,False
'2018-10-18T18:51:00',0.76148,0.76157,0.7613,0.76131,66.46,0.76166,0.76172,0.76148,0.76148,62.0,True
'2018-10-18T18:52:00',0.76133,0.76142,0.76128,0.76139,85.05,0.76148,0.76159,0.76144,0.76157,82.0,True
'2018-10-18T18:53:00',0.76141,0.76147,0.76131,0.76144,73.1,0.76157,0.76164,0.76148,0.7616,73.5,False
'2018-10-18T18:54:00',0.76145,0.76148,0.76135,0.7614,83.0,0.7616,0.76164,0.76152,0.76158,82.5,True
'2018-10-18T18:55:00',0.76141,0.76169,0.76141,0.76168,81.45,0.76156,0.76184,0.76156,0.76184,79.0,True
'2018-10-18T18:56:00',0.76165,0.76181,0.76155,0.76171,100.6,0.7618,0.76197,0.76172,0.76187,95.0,False
'2018-10-18T18:57:00',0.76176,0.76194,0.76168,0.76168,66.2,0.76192,0.76211,0.76185,0.76186,66.0,False
'2018-10-18T18:58:00',0.76167,0.76169,0.76159,0.7616,74.0,0.76183,0.76184,0.76174,0.76178,74.0,False
'2018-10-18T18:59:00',0.7616,0.7617,0.76145,0.76145,119.02,0.76176,0.76186,0.76159,0.76159,117.0,True
'2018-10-18T19:00:00',0.76144,0.76158,0.76144,0.76157,62.14,0.76161,0.76175,0.76161,0.76174,57.0,True
'2018-10-18T19:01:00',0.76157,0.76165,0.76157,0.76165,81.58,0.76176,0.76182,0.76173,0.76181,74.0,True
'2018-10-18T19:02:00',0.76164,0.76174,0.76161,0.76167,82.21,0.76181,0.7619,0.76179,0.76184,70.35,False
'2018-10-18T19:03:00',0.76168,0.7617,0.7616,0.76165,60.72,0.76185,0.76187,0.76177,0.76184,55.0,True
'2018-10-18T19:04:00',0.76167,0.76182,0.76167,0.76176,64.04,0.76183,0.762,0.76183,0.76194,61.85,True
'2018-10-18T19:05:00',0.76177,0.76185,0.76175,0.76182,59.2,0.76194,0.76202,0.76193,0.762,58.5,False
'2018-10-18T19:06:00',0.76183,0.76183,0.76164,0.76178,83.17,0.762,0.76201,0.76182,0.76198,82.35,False
'2018-10-18T19:07:00',0.76178,0.76179,0.76161,0.76167,70.7,0.76196,0.76197,0.76178,0.76185,70.5,False
'2018-10-18T19:08:00',0.76167,0.76169,0.76157,0.76163,69.69,0.76184,0.76189,0.76176,0.76181,66.2,False
'2018-10-18T19:09:00',0.76161,0.76167,0.76156,0.7616,74.8,0.76178,0.76186,0.76174,0.76178,71.85,True
'2018-10-18T19:10:00',0.76161,0.76169,0.76151,0.76169,61.82,0.76179,0.76189,0.76168,0.76189,59.5,False
'2018-10-18T19:11:00',0.76167,0.76173,0.76151,0.76159,60.82,0.76185,0.76192,0.76171,0.76177,56.5,True
'2018-10-18T19:12:00',0.76159,0.76165,0.76159,0.7616,50.3,0.76178,0.76184,0.76177,0.76179,47.5,False
'2018-10-18T19:13:00',0.76159,0.7616,0.76149,0.76153,50.1,0.76179,0.76179,0.76168,0.76171,42.0,True
'2018-10-18T19:14:00',0.76152,0.7616,0.76152,0.76158,31.62,0.76171,0.76178,0.7617,0.76176,25.0,False
'2018-10-18T19:15:00',0.76159,0.76159,0.76124,0.76142,131.87,0.76177,0.76177,0.76142,0.7616,129.51,False
'2018-10-18T19:16:00',0.7614,0.76146,0.76132,0.76132,76.89,0.7616,0.76166,0.76149,0.7615,72.5,False
'2018-10-18T19:17:00',0.76131,0.76136,0.76129,0.76131,52.94,0.76149,0.76153,0.76147,0.76149,52.1,False
'2018-10-18T19:18:00',0.76129,0.76131,0.76116,0.76116,71.3,0.76147,0.7615,0.76135,0.76135,64.12,False
'2018-10-18T19:19:00',0.76116,0.76116,0.76091,0.76099,110.42,0.76134,0.76134,0.76111,0.76116,132.7,True
'2018-10-18T19:20:00',0.76098,0.76109,0.76088,0.76099,98.67,0.76114,0.76125,0.76105,0.76118,111.75,False
'2018-10-18T19:21:00',0.76099,0.76101,0.76071,0.76093,88.8,0.76117,0.7612,0.76092,0.7611,89.2,True
'2018-10-18T19:22:00',0.76091,0.76106,0.76091,0.76101,70.0,0.7611,0.76123,0.76108,0.76118,70.0,False
'2018-10-18T19:23:00',0.761,0.76109,0.76094,0.76101,84.85,0.76116,0.76127,0.76112,0.76118,86.75,False
'2018-10-18T19:24:00',0.761,0.7611,0.76077,0.76079,86.0,0.76118,0.76127,0.76093,0.76096,86.87,False
'2018-10-18T19:25:00',0.76078,0.76079,0.76062,0.76064,64.75,0.76095,0.76096,0.76079,0.7608,64.0,False
'2018-10-18T19:26:00',0.76064,0.76064,0.76038,0.7605,99.93,0.76081,0.76081,0.76056,0.76068,100.8,True
'2018-10-18T19:27:00',0.76049,0.76099,0.76049,0.76097,88.0,0.76068,0.76116,0.76068,0.76114,90.35,False
'2018-10-18T19:28:00',0.76097,0.76099,0.76087,0.76092,56.07,0.76115,0.76118,0.76105,0.7611,51.0,False
'2018-10-18T19:29:00',0.76089,0.76099,0.76077,0.76088,73.94,0.76106,0.76117,0.76095,0.76106,67.0,True
'2018-10-18T19:30:00',0.76088,0.76115,0.76086,0.76112,102.6,0.76108,0.76133,0.76105,0.7613,87.0,True
'2018-10-18T19:31:00',0.76108,0.76116,0.76102,0.76116,43.67,0.76127,0.76134,0.7612,0.76133,41.1,True
'2018-10-18T19:32:00',0.76115,0.76127,0.76109,0.76126,63.56,0.76133,0.76145,0.76127,0.76144,56.0,False
'2018-10-18T19:33:00',0.76125,0.76137,0.76081,0.76083,119.52,0.76143,0.76155,0.76101,0.76101,111.22,True
'2018-10-18T19:34:00',0.76082,0.76142,0.76082,0.76113,130.41,0.761,0.76161,0.761,0.7613,128.1,False
'2018-10-18T19:35:00',0.76111,0.76111,0.76083,0.76087,69.5,0.76126,0.76128,0.76103,0.76107,69.67,True
'2018-10-18T19:36:00',0.76089,0.76098,0.76083,0.76096,88.2,0.76107,0.76117,0.76102,0.76114,86.57,False
'2018-10-18T19:37:00',0.76094,0.76098,0.76087,0.76093,85.5,0.76114,0.76117,0.76105,0.7611,85.4,False
'2018-10-18T19:38:00',0.76092,0.76093,0.76076,0.76089,79.85,0.7611,0.76112,0.76094,0.76106,76.52,False
'2018-10-18T19:39:00',0.76087,0.76098,0.76073,0.76077,67.07,0.76105,0.76116,0.76091,0.76095,59.5,False
'2018-10-18T19:40:00',0.76077,0.76078,0.76063,0.76075,65.62,0.76096,0.76096,0.76081,0.76092,61.5,False
'2018-10-18T19:41:00',0.76074,0.76075,0.76041,0.76057,100.47,0.76092,0.76093,0.76059,0.76075,92.8,False
'2018-10-18T19:42:00',0.7606,0.76062,0.76034,0.76045,111.74,0.76078,0.7608,0.76053,0.76064,107.2,True
'2018-10-18T19:43:00',0.76044,0.76056,0.76044,0.76053,84.8,0.76064,0.76074,0.76062,0.7607,84.5,True
'2018-10-18T19:44:00',0.76052,0.76075,0.76047,0.76074,101.27,0.7607,0.76093,0.76066,0.76093,102.85,True
'2018-10-18T19:45:00',0.76073,0.76098,0.76073,0.76096,96.4,0.76092,0.76117,0.76092,0.76114,95.45,True
'2018-10-18T19:46:00',0.76095,0.7613,0.76094,0.76115,109.4,0.76112,0.76148,0.76111,0.76135,108.5,False
'2018-10-18T19:47:00',0.76114,0.76126,0.76112,0.76115,70.1,0.76131,0.76143,0.76129,0.76135,70.7,False
'2018-10-18T19:48:00',0.76116,0.76119,0.76093,0.76101,79.15,0.76133,0.76137,0.76111,0.76118,78.0,True
'2018-10-18T19:49:00',0.76103,0.76114,0.76097,0.76114,63.45,0.76121,0.76132,0.76115,0.76132,63.55,False
'2018-10-18T19:50:00',0.76111,0.76117,0.76102,0.76105,90.3,0.7613,0.76135,0.7612,0.76125,89.1,False
'2018-10-18T19:51:00',0.76105,0.76106,0.7609,0.76095,74.02,0.76123,0.76125,0.76108,0.76113,71.6,False
'2018-10-18T19:52:00',0.76094,0.76094,0.76069,0.76075,83.07,0.76111,0.76111,0.76088,0.76092,83.15,False
'2018-10-18T19:53:00',0.76074,0.76082,0.7604,0.76051,95.24,0.76092,0.761,0.76059,0.76069,95.44,False
'2018-10-18T19:54:00',0.7605,0.76053,0.76039,0.76044,82.36,0.76068,0.76071,0.76057,0.76061,75.0,True
'2018-10-18T19:55:00',0.76043,0.7606,0.76039,0.76058,101.73,0.76061,0.76078,0.76057,0.76075,91.45,False
'2018-10-18T19:56:00',0.76057,0.7606,0.76042,0.76054,124.06,0.76074,0.76078,0.76059,0.76073,120.8,True
'2018-10-18T19:57:00',0.76056,0.76077,0.76048,0.76076,109.1,0.76073,0.76095,0.76066,0.76094,109.0,True
'2018-10-18T19:58:00',0.76075,0.76088,0.76069,0.76084,98.05,0.76095,0.76107,0.76088,0.76101,98.0,True
'2018-10-18T19:59:00',0.76085,0.7611,0.76075,0.761,105.57,0.76102,0.76127,0.76094,0.76117,106.37,True
'2018-10-18T20:00:00',0.76102,0.76128,0.761,0.76127,95.2,0.76119,0.76145,0.76117,0.76144,91.0,True
'2018-10-18T20:01:00',0.76127,0.76155,0.76126,0.76148,67.4,0.76145,0.76173,0.76144,0.76165,64.0,False
'2018-10-18T20:02:00',0.76148,0.76152,0.76141,0.76145,79.52,0.76166,0.76171,0.76159,0.76163,76.0,True
'2018-10-18T20:03:00',0.76145,0.76151,0.76141,0.76149,51.82,0.76164,0.76168,0.76157,0.76167,49.0,False
'2018-10-18T20:04:00',0.7615,0.76152,0.76142,0.76146,49.85,0.76168,0.76169,0.76158,0.76163,46.0,False
'2018-10-18T20:05:00',0.76146,0.76147,0.76129,0.76134,81.67,0.76164,0.76166,0.76146,0.76151,79.25,True
'2018-10-18T20:06:00',0.76133,0.7614,0.76128,0.76138,64.4,0.76153,0.76158,0.76145,0.76156,61.75,True
'2018-10-18T20:07:00',0.76141,0.76168,0.76138,0.76162,88.22,0.76158,0.76186,0.76156,0.76181,86.35,True
'2018-10-18T20:08:00',0.76163,0.7618,0.76163,0.76172,96.41,0.7618,0.76199,0.7618,0.76191,91.0,False
'2018-10-18T20:09:00',0.76173,0.76173,0.76147,0.7615,107.27,0.7619,0.7619,0.76164,0.76169,98.0,False
'2018-10-18T20:10:00',0.7615,0.76154,0.76134,0.76134,77.96,0.76167,0.76172,0.76151,0.76151,71.5,True
'2018-10-18T20:11:00',0.76134,0.76142,0.76133,0.76142,51.1,0.76152,0.76161,0.7615,0.7616,50.0,False
'2018-10-18T20:12:00',0.76142,0.76143,0.76127,0.76134,75.2,0.76159,0.7616,0.76146,0.76152,68.62,False
'2018-10-18T20:13:00',0.76136,0.76141,0.76126,0.76133,76.15,0.76154,0.76158,0.76144,0.76151,74.5,True
'2018-10-18T20:14:00',0.76133,0.76141,0.76132,0.76135,53.2,0.76152,0.76158,0.76149,0.76153,53.5,False
'2018-10-18T20:15:00',0.76136,0.76136,0.76122,0.76124,74.5,0.76153,0.76154,0.7614,0.76142,74.8,False
'2018-10-18T20:16:00',0.76124,0.76131,0.76112,0.76117,78.15,0.76141,0.76148,0.7613,0.76135,76.95,True
'2018-10-18T20:17:00',0.76117,0.76128,0.76114,0.76128,64.02,0.76134,0.76146,0.76131,0.76146,63.62,True
'2018-10-18T20:18:00',0.76128,0.76146,0.76128,0.76143,90.5,0.76147,0.76163,0.76146,0.76161,89.1,False
'2018-10-18T20:19:00',0.76141,0.76141,0.76114,0.76116,88.72,0.76159,0.7616,0.76132,0.76133,83.7,True
'2018-10-18T20:20:00',0.76115,0.76125,0.76106,0.76121,79.42,0.76133,0.76144,0.76123,0.76138,78.0,True
'2018-10-18T20:21:00',0.76124,0.7613,0.7612,0.76124,47.05,0.76141,0.76148,0.76138,0.76142,45.5,True
'2018-10-18T20:22:00',0.76124,0.76148,0.7612,0.76148,68.2,0.76141,0.76166,0.76138,0.76166,70.45,True
'2018-10-18T20:23:00',0.76148,0.76163,0.76134,0.76163,78.7,0.76165,0.76179,0.76152,0.76179,76.2,True
'2018-10-18T20:24:00',0.76163,0.76175,0.76145,0.76174,85.4,0.76181,0.76192,0.76164,0.76191,84.7,False
'2018-10-18T20:25:00',0.7617,0.76175,0.76158,0.76158,88.0,0.76187,0.76193,0.76177,0.76177,84.0,False
'2018-10-18T20:26:00',0.76159,0.76159,0.76149,0.76151,49.72,0.76176,0.76177,0.76166,0.76168,49.5,True
'2018-10-18T20:27:00',0.76151,0.76164,0.76148,0.76152,61.1,0.76169,0.76182,0.76166,0.76169,58.0,True
'2018-10-18T20:28:00',0.76153,0.7616,0.76145,0.76157,67.27,0.7617,0.76178,0.76163,0.76174,70.5,False
'2018-10-18T20:29:00',0.76156,0.76161,0.76139,0.76145,77.15,0.76175,0.76178,0.76156,0.76162,77.25,False
'2018-10-18T20:30:00',0.76145,0.7615,0.76123,0.76125,81.5,0.76163,0.76167,0.7614,0.76143,80.0,False
'2018-10-18T20:31:00',0.76126,0.76126,0.76116,0.76116,94.0,0.76143,0.76143,0.76133,0.76133,94.3,False
'2018-10-18T20:32:00',0.76118,0.76123,0.761,0.761,90.55,0.76135,0.7614,0.76118,0.7612,90.0,True
'2018-10-18T20:33:00',0.76101,0.76108,0.76094,0.76108,74.35,0.76118,0.76125,0.76112,0.76125,75.84,False
'2018-10-18T20:34:00',0.76107,0.76119,0.76093,0.76093,81.0,0.76124,0.76136,0.7611,0.7611,81.3,True
'2018-10-18T20:35:00',0.76091,0.76098,0.76076,0.76097,64.85,0.76108,0.76116,0.76094,0.76116,61.5,False
'2018-10-18T20:36:00',0.76099,0.76102,0.76089,0.76096,72.0,0.76116,0.7612,0.76107,0.76115,72.8,True
'2018-10-18T20:37:00',0.76098,0.76119,0.76096,0.76101,97.6,0.76115,0.76136,0.76114,0.76118,99.07,False
'2018-10-18T20:38:00',0.76102,0.76102,0.76075,0.76083,93.3,0.76119,0.76119,0.76092,0.761,94.94,False
'2018-10-18T20:39:00',0.76082,0.76095,0.76078,0.76081,60.2,0.76102,0.76112,0.76095,0.76098,61.75,False
'2018-10-18T20:40:00',0.76079,0.76084,0.76075,0.76077,62.0,0.76096,0.76101,0.76092,0.76096,65.82,True
'2018-10-18T20:41:00',0.76077,0.76096,0.76077,0.76095,61.85,0.76094,0.76113,0.76094,0.76112,64.52,True
'2018-10-18T20:42:00',0.76098,0.76102,0.76092,0.76096,60.6,0.76114,0.76119,0.7611,0.76113,63.52,False
'2018-10-18T20:43:00',0.76096,0.76106,0.76087,0.76095,93.0,0.76114,0.76125,0.76106,0.76112,92.5,True
'2018-10-18T20:44:00',0.76093,0.7611,0.76091,0.76102,106.0,0.76113,0.76127,0.76109,0.76119,108.05,True
'2018-10-18T20:45:00',0.76101,0.76109,0.761,0.76107,61.1,0.7612,0.76127,0.76118,0.76125,60.5,True
'2018-10-18T20:46:00',0.76108,0.76119,0.76103,0.76108,61.3,0.76125,0.76136,0.76121,0.76127,60.5,False
'2018-10-18T20:47:00',0.7611,0.76111,0.76093,0.76095,53.2,0.76126,0.76127,0.76111,0.76113,51.0,False
'2018-10-18T20:48:00',0.76096,0.76101,0.76091,0.76095,79.75,0.76114,0.76118,0.7611,0.76113,80.5,False
'2018-10-18T20:49:00',0.76094,0.76101,0.76092,0.76092,64.45,0.76114,0.76119,0.76109,0.76109,64.02,False
'2018-10-18T20:50:00',0.76092,0.76096,0.76083,0.76084,59.35,0.7611,0.76113,0.761,0.76101,59.7,False
'2018-10-18T20:51:00',0.76084,0.76085,0.76082,0.76084,29.0,0.76102,0.76104,0.761,0.76101,29.95,True
'2018-10-18T20:52:00',0.76084,0.76104,0.76083,0.76103,74.65,0.76102,0.76123,0.76101,0.76123,75.85,True
'2018-10-18T20:53:00',0.76103,0.76118,0.76103,0.76117,69.25,0.76122,0.76136,0.76121,0.76136,67.0,False
'2018-10-18T20:54:00',0.76114,0.76118,0.7611,0.76116,39.77,0.76132,0.76135,0.76127,0.76133,39.92,False
'2018-10-18T20:55:00',0.76113,0.76115,0.76108,0.76112,56.27,0.76132,0.76134,0.76125,0.76131,55.0,True
'2018-10-18T20:56:00',0.76113,0.76117,0.76106,0.76117,79.05,0.76131,0.76135,0.76123,0.76135,79.5,False
'2018-10-18T20:57:00',0.76115,0.76117,0.76106,0.76109,60.95,0.76135,0.76135,0.76123,0.76127,63.14,False
'2018-10-18T20:58:00',0.76108,0.76114,0.76103,0.76105,81.0,0.76127,0.76132,0.7612,0.76123,80.0,True
'2018-10-18T20:59:00',0.76106,0.7612,0.76104,0.76111,116.62,0.76124,0.76138,0.76122,0.76129,119.24,True
'2018-10-18T21:00:00',0.76109,0.7613,0.76109,0.76119,93.0,0.76126,0.76147,0.76126,0.76137,97.64,False
'2018-10-18T21:01:00',0.7612,0.76128,0.76105,0.76107,93.12,0.76136,0.76146,0.76121,0.76126,95.3,False
'2018-10-18T21:02:00',0.76108,0.76108,0.76087,0.76097,121.37,0.76124,0.76124,0.76106,0.76116,121.5,False
'2018-10-18T21:03:00',0.76096,0.76109,0.76091,0.76093,73.0,0.76116,0.76126,0.7611,0.76111,74.2,False
'2018-10-18T21:04:00',0.76094,0.76101,0.7609,0.76093,73.0,0.76111,0.76118,0.76109,0.7611,78.52,False
'2018-10-18T21:05:00',0.76092,0.76092,0.76077,0.76083,68.5,0.76109,0.76111,0.76095,0.761,71.1,False
'2018-10-18T21:06:00',0.76082,0.76087,0.76079,0.76081,88.0,0.761,0.76105,0.76097,0.76099,91.7,True
'2018-10-18T21:07:00',0.76081,0.76104,0.76081,0.761,88.5,0.76101,0.76122,0.76099,0.76117,92.07,False
'2018-10-18T21:08:00',0.76098,0.76103,0.7609,0.76092,78.0,0.76118,0.76121,0.76108,0.76109,76.1,True
'2018-10-18T21:09:00',0.76091,0.76097,0.76086,0.76096,75.0,0.76111,0.76115,0.76104,0.76114,74.85,False
'2018-10-18T21:10:00',0.76094,0.76095,0.76084,0.76089,58.5,0.76112,0.76114,0.76102,0.76107,63.1,False
'2018-10-18T21:11:00',0.76088,0.76088,0.76072,0.76073,48.0,0.76106,0.76106,0.7609,0.76092,48.7,True
'2018-10-18T21:12:00',0.76074,0.76089,0.76072,0.76084,59.0,0.76091,0.76107,0.76091,0.76102,57.1,True
'2018-10-18T21:13:00',0.76082,0.76093,0.76082,0.7609,39.57,0.76102,0.76112,0.76101,0.76109,38.0,True
'2018-10-18T21:14:00',0.7609,0.76096,0.76089,0.76094,56.85,0.7611,0.76115,0.76106,0.76112,55.0,False
'2018-10-18T21:15:00',0.76094,0.76094,0.76085,0.7609,56.5,0.76111,0.76112,0.76103,0.76108,54.0,True
'2018-10-18T21:16:00',0.76091,0.76097,0.76087,0.76095,66.5,0.76109,0.76115,0.76105,0.76112,70.9,True
'2018-10-18T21:17:00',0.76094,0.76104,0.76093,0.76099,82.5,0.76112,0.76122,0.76111,0.76117,84.95,False
'2018-10-18T21:18:00',0.76099,0.76099,0.76081,0.76081,63.5,0.76116,0.76116,0.76098,0.761,67.92,False
'2018-10-18T21:19:00',0.76082,0.76091,0.7608,0.76081,83.5,0.761,0.7611,0.76098,0.76099,88.02,True
'2018-10-18T21:20:00',0.76082,0.76101,0.76081,0.76098,71.5,0.76099,0.7612,0.76099,0.76116,72.95,False
'2018-10-18T21:21:00',0.76097,0.76105,0.76084,0.76084,64.0,0.76116,0.76123,0.76102,0.76102,63.0,True
'2018-10-18T21:22:00',0.76083,0.76096,0.76083,0.76096,42.0,0.76102,0.76115,0.761,0.76114,42.6,True
'2018-10-18T21:23:00',0.76097,0.76108,0.76097,0.76104,51.0,0.76114,0.76125,0.76114,0.76121,50.0,True
'2018-10-18T21:24:00',0.76107,0.76108,0.76096,0.76107,72.8,0.76124,0.76126,0.76116,0.76125,73.8,False
'2018-10-18T21:25:00',0.76107,0.76108,0.76099,0.76103,48.25,0.76124,0.76126,0.76118,0.76121,48.75,True
'2018-10-18T21:26:00',0.76103,0.76105,0.76098,0.76104,60.0,0.7612,0.76123,0.76115,0.76121,60.6,False
'2018-10-18T21:27:00',0.76103,0.76105,0.76098,0.76101,51.0,0.76121,0.76123,0.76117,0.76118,51.52,True
'2018-10-18T21:28:00',0.76101,0.76114,0.76099,0.7611,64.0,0.76119,0.76133,0.76118,0.76128,63.7,False
'2018-10-18T21:29:00',0.76109,0.76109,0.76097,0.76097,54.0,0.76128,0.76128,0.76114,0.76114,53.85,True
'2018-10-18T21:30:00',0.76096,0.76102,0.76095,0.761,40.0,0.76113,0.7612,0.76113,0.76118,40.2,True
'2018-10-18T21:31:00',0.76102,0.76113,0.76102,0.76107,71.0,0.76119,0.76131,0.76119,0.76124,70.5,True
'2018-10-18T21:32:00',0.76106,0.7612,0.76105,0.76116,64.5,0.76124,0.76138,0.76124,0.76133,65.55,False
'2018-10-18T21:33:00',0.76114,0.76125,0.7611,0.7611,55.0,0.76132,0.76143,0.76127,0.76128,55.7,False
'2018-10-18T21:34:00',0.7611,0.76111,0.76101,0.76104,64.5,0.76127,0.76129,0.76118,0.76121,64.0,False
'2018-10-18T21:35:00',0.76104,0.76105,0.76098,0.76101,64.0,0.76122,0.76123,0.76116,0.7612,63.6,True
'2018-10-18T21:36:00',0.76101,0.76113,0.761,0.76113,72.75,0.76119,0.76131,0.76118,0.76131,72.07,True
'2018-10-18T21:37:00',0.76111,0.76123,0.7611,0.76119,75.0,0.76131,0.76142,0.76128,0.76138,73.0,True
'2018-10-18T21:38:00',0.7612,0.76135,0.76118,0.76134,71.0,0.76138,0.76152,0.76136,0.76151,71.0,True
'2018-10-18T21:39:00',0.76134,0.76143,0.76122,0.76143,77.1,0.76152,0.7616,0.76141,0.7616,76.12,True
'2018-10-18T21:40:00',0.76141,0.76157,0.76135,0.76155,61.0,0.76159,0.76175,0.76155,0.76173,64.82,False
'2018-10-18T21:41:00',0.76156,0.76156,0.76129,0.76131,78.95,0.76173,0.76173,0.76147,0.7615,84.12,False
'2018-10-18T21:42:00',0.76131,0.76137,0.7612,0.7612,64.62,0.76149,0.76155,0.76138,0.76138,62.95,False
'2018-10-18T21:43:00',0.76121,0.76128,0.76111,0.76115,53.25,0.76139,0.76146,0.76129,0.76133,47.45,False
'2018-10-18T21:44:00',0.76114,0.76114,0.76105,0.76107,66.5,0.76132,0.76133,0.76125,0.76125,57.0,True
'2018-10-18T21:45:00',0.76107,0.76118,0.76106,0.76118,52.0,0.76127,0.76137,0.76125,0.76136,52.12,False
'2018-10-18T21:46:00',0.76119,0.76119,0.76113,0.76117,36.0,0.76137,0.76138,0.76132,0.76137,37.2,True
'2018-10-18T21:47:00',0.76116,0.76126,0.76113,0.76126,50.0,0.76135,0.76144,0.76132,0.76144,50.35,True
'2018-10-18T21:48:00',0.76125,0.76139,0.76125,0.76133,17.0,0.76145,0.76157,0.76145,0.76151,18.0,False
'2018-10-18T21:49:00',0.76132,0.76138,0.76131,0.76133,29.1,0.7615,0.76157,0.76149,0.76151,27.0,False
'2018-10-18T21:50:00',0.76127,0.76135,0.76118,0.76127,60.5,0.76145,0.76153,0.76136,0.76145,59.5,False
'2018-10-18T21:51:00',0.76127,0.76133,0.76118,0.7612,53.87,0.76147,0.76151,0.76136,0.76138,50.0,True
'2018-10-18T21:52:00',0.76121,0.76139,0.76119,0.76139,38.45,0.76139,0.76157,0.76138,0.76157,37.62,False
'2018-10-18T21:53:00',0.76139,0.7615,0.76136,0.76139,48.82,0.76159,0.76168,0.76155,0.76157,46.5,False
'2018-10-18T21:54:00',0.7614,0.76146,0.76137,0.76137,33.5,0.76158,0.76164,0.76157,0.76157,32.0,False
'2018-10-18T21:55:00',0.76137,0.76139,0.76132,0.76137,35.85,0.76155,0.76157,0.7615,0.76155,34.0,True
'2018-10-18T21:56:00',0.76138,0.76141,0.76131,0.76141,62.1,0.76156,0.76159,0.76149,0.76159,61.5,False
'2018-10-18T21:57:00',0.76143,0.76147,0.76135,0.76139,68.0,0.76163,0.76165,0.76154,0.76157,69.0,True
'2018-10-18T21:58:00',0.76137,0.76144,0.76137,0.76144,46.85,0.76155,0.76162,0.76155,0.76162,46.5,True
'2018-10-18T21:59:00',0.76143,0.76156,0.76143,0.76155,39.6,0.76161,0.76175,0.76161,0.76173,39.0,True
'2018-10-18T22:00:00',0.76157,0.76162,0.76153,0.7616,55.0,0.76175,0.76181,0.76171,0.76178,54.5,True
'2018-10-18T22:01:00',0.7616,0.76172,0.7616,0.76166,53.0,0.76179,0.7619,0.76179,0.76184,53.5,False
'2018-10-18T22:02:00',0.76166,0.76167,0.76152,0.76152,29.32,0.76183,0.76185,0.7617,0.7617,28.0,True
'2018-10-18T22:03:00',0.76152,0.76163,0.76152,0.76157,26.5,0.76171,0.76181,0.76171,0.76177,26.5,True
'2018-10-18T22:04:00',0.76157,0.76163,0.76155,0.7616,18.0,0.76175,0.76181,0.76174,0.76178,18.5,True
'2018-10-18T22:05:00',0.76161,0.76166,0.76161,0.76165,9.0,0.76179,0.76184,0.76179,0.76183,9.35,False
'2018-10-18T22:06:00',0.76164,0.76166,0.76159,0.7616,25.0,0.76183,0.76184,0.76177,0.7618,25.95,True
'2018-10-18T22:07:00',0.76162,0.76168,0.7616,0.76166,16.0,0.7618,0.76187,0.76178,0.76184,17.0,False
'2018-10-18T22:08:00',0.76167,0.76167,0.76157,0.76163,19.0,0.76185,0.76185,0.76176,0.76181,19.0,False
'2018-10-18T22:09:00',0.76162,0.76163,0.76157,0.76158,26.0,0.7618,0.76181,0.76175,0.76176,25.5,True
'2018-10-18T22:10:00',0.76157,0.7616,0.76157,0.76159,13.5,0.76178,0.76178,0.76176,0.76177,14.0,True
'2018-10-18T22:11:00',0.76157,0.76163,0.76157,0.76161,12.0,0.76177,0.76181,0.76177,0.76179,11.0,False
'2018-10-18T22:12:00',0.7616,0.7616,0.76152,0.76154,18.5,0.76178,0.76178,0.7617,0.76172,19.0,False
'2018-10-18T22:13:00',0.76154,0.76155,0.76151,0.76153,17.0,0.76174,0.76174,0.76169,0.76171,18.1,False
'2018-10-18T22:14:00',0.76152,0.76153,0.7615,0.76152,10.5,0.7617,0.76172,0.76168,0.7617,11.1,True
'2018-10-18T22:15:00',0.76152,0.76157,0.76152,0.76157,11.0,0.76171,0.76175,0.7617,0.76175,12.85,True
'2018-10-18T22:16:00',0.76156,0.76158,0.76156,0.76158,6.0,0.76174,0.76176,0.76173,0.76176,6.0,False
'2018-10-18T22:17:00',0.76156,0.76159,0.76154,0.76158,17.5,0.76176,0.76179,0.76173,0.76176,18.45,False
'2018-10-18T22:18:00',0.76157,0.76157,0.76153,0.76155,17.5,0.76176,0.76176,0.76171,0.76174,17.0,False
'2018-10-18T22:19:00',0.76154,0.76156,0.7615,0.7615,21.0,0.76174,0.76175,0.76169,0.7617,23.25,False
'2018-10-18T22:20:00',0.76151,0.76151,0.76149,0.76149,15.5,0.76168,0.7617,0.76167,0.76169,15.0,False
'2018-10-18T22:21:00',0.76149,0.76151,0.76149,0.76149,10.0,0.76168,0.76169,0.76166,0.76166,10.0,False
'2018-10-18T22:22:00',0.76149,0.76149,0.76145,0.76145,3.0,0.76167,0.76167,0.76163,0.76163,3.0,False
'2018-10-18T22:23:00',0.76145,0.76148,0.76143,0.76144,15.0,0.76162,0.76166,0.76161,0.76161,16.1,True
'2018-10-18T22:24:00',0.76142,0.76155,0.7614,0.76153,28.5,0.76162,0.76173,0.76157,0.76171,29.5,True
'2018-10-18T22:25:00',0.76154,0.76156,0.76153,0.76154,8.0,0.76172,0.76173,0.76171,0.76172,8.0,False
'2018-10-18T22:26:00',0.76154,0.76154,0.76143,0.76143,12.5,0.76171,0.76172,0.76162,0.76162,12.0,True
'2018-10-18T22:27:00',0.76144,0.76147,0.76142,0.76144,23.5,0.76162,0.76165,0.7616,0.76162,23.0,False
'2018-10-18T22:28:00',0.76143,0.76143,0.76141,0.76142,13.0,0.76161,0.76162,0.76159,0.7616,13.0,False
'2018-10-18T22:29:00',0.76143,0.76143,0.76131,0.76139,48.0,0.76161,0.76163,0.76149,0.76158,45.35,False
'2018-10-18T22:30:00',0.7614,0.7614,0.76123,0.76126,29.0,0.76158,0.76159,0.76141,0.76144,29.0,True
'2018-10-18T22:31:00',0.76127,0.76131,0.76125,0.76131,22.0,0.76144,0.76149,0.76142,0.76149,22.0,True
'2018-10-18T22:32:00',0.76131,0.76134,0.76129,0.76134,14.0,0.7615,0.76153,0.76148,0.76151,15.0,False
'2018-10-18T22:33:00',0.76132,0.76134,0.76123,0.76123,32.0,0.76151,0.76153,0.76141,0.76141,32.0,True
'2018-10-18T22:34:00',0.76121,0.76128,0.76121,0.76126,21.0,0.76141,0.76146,0.76139,0.76144,21.0,True
'2018-10-18T22:35:00',0.76127,0.76132,0.76127,0.7613,19.0,0.76145,0.76151,0.76145,0.76149,19.0,False
'2018-10-18T22:36:00',0.76131,0.76134,0.76128,0.76128,16.0,0.76149,0.76154,0.76148,0.76148,16.0,True
'2018-10-18T22:37:00',0.76127,0.76133,0.76124,0.76133,23.0,0.76147,0.76151,0.76142,0.76151,23.0,False
'2018-10-18T22:38:00',0.76132,0.76133,0.76128,0.7613,11.5,0.7615,0.76152,0.76146,0.76148,11.0,True
'2018-10-18T22:39:00',0.76131,0.76142,0.76131,0.7614,50.57,0.76149,0.76162,0.76149,0.76159,49.0,True
'2018-10-18T22:40:00',0.76141,0.76142,0.76138,0.76142,19.1,0.76159,0.76161,0.76156,0.7616,19.0,False
'2018-10-18T22:41:00',0.76139,0.76139,0.76136,0.76137,7.0,0.76158,0.76159,0.76155,0.76155,7.0,False
'2018-10-18T22:42:00',0.76137,0.76137,0.76132,0.76135,12.0,0.76156,0.76156,0.7615,0.76154,12.0,False
'2018-10-18T22:43:00',0.76134,0.76134,0.7613,0.76131,7.5,0.76153,0.76154,0.76149,0.76149,7.0,False
'2018-10-18T22:44:00',0.7613,0.76132,0.76128,0.7613,20.0,0.76148,0.76152,0.76146,0.76148,21.45,False
'2018-10-18T22:45:00',0.76128,0.76131,0.76126,0.76127,13.0,0.76146,0.7615,0.76144,0.76145,13.0,False
'2018-10-18T22:46:00',0.76126,0.76127,0.76117,0.76124,25.5,0.76144,0.76144,0.76137,0.76144,24.0,False
'2018-10-18T22:47:00',0.76123,0.76123,0.7611,0.76112,25.5,0.7614,0.7614,0.76129,0.7613,25.0,False
'2018-10-18T22:48:00',0.76111,0.76111,0.76104,0.76107,33.0,0.7613,0.76131,0.76124,0.76125,33.0,False
'2018-10-18T22:49:00',0.76108,0.76108,0.76082,0.76094,32.0,0.76126,0.76126,0.761,0.76112,32.12,False
'2018-10-18T22:50:00',0.76093,0.761,0.76091,0.76091,37.0,0.76111,0.76119,0.76109,0.76109,37.0,True
'2018-10-18T22:51:00',0.7609,0.76097,0.7609,0.76094,28.0,0.76111,0.76117,0.76109,0.76115,28.0,False
'2018-10-18T22:52:00',0.76096,0.761,0.76091,0.76095,46.0,0.76115,0.76119,0.7611,0.76113,45.5,False
'2018-10-18T22:53:00',0.76094,0.76095,0.76087,0.76092,36.0,0.76112,0.76113,0.76106,0.76111,36.0,False
'2018-10-18T22:54:00',0.7609,0.76095,0.7609,0.76092,19.0,0.76111,0.76114,0.76109,0.7611,19.0,False
'2018-10-18T22:55:00',0.76092,0.76096,0.76086,0.76086,37.0,0.76113,0.76116,0.76106,0.76106,37.0,False
'2018-10-18T22:56:00',0.76086,0.7609,0.76076,0.76077,29.0,0.76105,0.76108,0.76095,0.76097,32.0,True
'2018-10-18T22:57:00',0.7608,0.76089,0.76077,0.76089,35.39,0.76097,0.76107,0.76097,0.76106,33.0,False
'2018-10-18T22:58:00',0.76088,0.7609,0.76081,0.76086,58.0,0.76106,0.7611,0.76104,0.76109,59.5,False
'2018-10-18T22:59:00',0.76088,0.76088,0.76073,0.76074,81.25,0.76106,0.76113,0.76106,0.76111,85.0,False
'2018-10-18T23:00:00',0.76067,0.76076,0.76053,0.7607,12.0,0.76121,0.76131,0.76114,0.76114,10.86,False
'2018-10-18T23:01:00',0.76071,0.76071,0.76064,0.76067,7.5,0.76113,0.7612,0.76113,0.76118,7.5,True
'2018-10-18T23:02:00',0.76068,0.76069,0.76068,0.76068,2.25,0.76119,0.76121,0.76119,0.76121,2.25,False
'2018-10-18T23:03:00',0.76069,0.76073,0.76063,0.76064,11.25,0.76118,0.76124,0.76118,0.76124,13.44,True
'2018-10-18T23:04:00',0.76069,0.76073,0.76069,0.76071,6.75,0.76125,0.76125,0.76124,0.76124,5.59,False
'2018-10-18T23:05:00',0.76063,0.76078,0.76057,0.76057,8.07,0.76124,0.76134,0.76119,0.76134,14.62,False
'2018-10-18T23:06:00',0.76057,0.76057,0.76057,0.76057,0.0,0.76134,0.76134,0.76134,0.76134,0.0,True
'2018-10-18T23:07:00',0.76056,0.7607,0.76056,0.76065,14.25,0.76135,0.76135,0.76122,0.76122,16.62,True
'2018-10-18T23:08:00',0.76065,0.76075,0.7606,0.76067,11.75,0.76125,0.76134,0.76125,0.76134,10.0,True
'2018-10-18T23:09:00',0.76071,0.76075,0.76063,0.76069,12.87,0.76134,0.76148,0.76134,0.76139,17.62,False
'2018-10-18T23:10:00',0.7607,0.7607,0.76063,0.76063,2.0,0.76139,0.76139,0.76139,0.76139,2.12,False
'2018-10-18T23:11:00',0.76063,0.76063,0.76063,0.76063,0.0,0.76139,0.76139,0.76139,0.76139,0.0,False
'2018-10-18T23:12:00',0.76062,0.76063,0.76062,0.76062,3.5,0.7614,0.7614,0.76139,0.7614,3.12,True
'2018-10-18T23:13:00',0.76063,0.76063,0.76063,0.76063,2.0,0.76139,0.7614,0.76139,0.7614,2.0,True
'2018-10-18T23:14:00',0.76063,0.76063,0.76063,0.76063,1.5,0.76146,0.76146,0.76146,0.76146,1.5,True
'2018-10-18T23:15:00',0.76069,0.76069,0.76069,0.76069,4.5,0.76146,0.76146,0.7614,0.76146,4.62,False
'2018-10-18T23:16:00',0.76069,0.76069,0.76042,0.76048,9.86,0.7614,0.76147,0.76138,0.76138,11.37,False
'2018-10-18T23:17:00',0.76048,0.76065,0.76036,0.76036,19.99,0.76136,0.76142,0.76134,0.76141,23.09,True
'2018-10-18T23:18:00',0.76046,0.76049,0.76046,0.76046,6.12,0.76141,0.76141,0.76141,0.76141,8.99,False
'2018-10-18T23:19:00',0.76046,0.76046,0.76046,0.76046,0.0,0.76141,0.76141,0.76141,0.76141,0.0,False
'2018-10-18T23:20:00',0.76049,0.76049,0.76047,0.76047,3.0,0.7614,0.7614,0.76136,0.76136,3.87,False
'2018-10-18T23:21:00',0.76048,0.76048,0.76047,0.76047,2.5,0.76136,0.76136,0.76136,0.76136,2.12,True
'2018-10-18T23:22:00',0.76048,0.76054,0.76047,0.76054,3.5,0.76136,0.76136,0.76136,0.76136,3.74,False
'2018-10-18T23:23:00',0.76048,0.7605,0.76048,0.76048,4.62,0.76144,0.76144,0.76135,0.76137,5.5,True
'2018-10-18T23:24:00',0.76048,0.76053,0.76047,0.76053,9.0,0.76137,0.76137,0.7613,0.76135,11.87,True
'2018-10-18T23:25:00',0.76053,0.76071,0.76053,0.76063,34.36,0.76128,0.76157,0.76127,0.76135,29.5,False
'2018-10-18T23:26:00',0.76065,0.76086,0.7605,0.76058,30.12,0.76135,0.76162,0.76135,0.7614,30.0,True
'2018-10-18T23:27:00',0.76058,0.76064,0.76049,0.76064,38.11,0.76147,0.7618,0.76146,0.76155,25.62,True
'2018-10-18T23:28:00',0.76065,0.76066,0.76062,0.76062,11.0,0.76155,0.76182,0.76155,0.76182,11.0,True
'2018-10-18T23:29:00',0.76062,0.76079,0.76061,0.76078,10.49,0.76182,0.76183,0.76165,0.76181,9.74,True
'2018-10-18T23:30:00',0.76094,0.76122,0.76094,0.76113,35.0,0.76166,0.76181,0.76164,0.76179,35.0,False
'2018-10-18T23:31:00',0.76109,0.76121,0.76077,0.76081,25.0,0.76177,0.76181,0.76143,0.76145,26.11,False
'2018-10-18T23:32:00',0.76079,0.76089,0.76071,0.76076,58.0,0.76148,0.76167,0.76129,0.76152,58.99,False
'2018-10-18T23:33:00',0.76075,0.76078,0.76071,0.76071,20.0,0.76153,0.76153,0.76142,0.76142,20.0,False
'2018-10-18T23:34:00',0.76072,0.76073,0.76067,0.76067,41.0,0.76143,0.76145,0.76128,0.76128,41.0,True
'2018-10-18T23:35:00',0.76068,0.76101,0.76061,0.76094,58.26,0.76129,0.76175,0.76128,0.76174,57.0,False
'2018-10-18T23:36:00',0.76093,0.76094,0.76088,0.76092,29.0,0.76175,0.76175,0.76169,0.76172,29.0,False
'2018-10-18T23:37:00',0.76091,0.76094,0.76087,0.76091,24.0,0.76171,0.76172,0.76166,0.76167,24.0,True
'2018-10-18T23:38:00',0.76097,0.76108,0.76096,0.76104,23.0,0.76171,0.76174,0.76168,0.76168,23.0,False
'2018-10-18T23:39:00',0.76105,0.76106,0.76083,0.76086,61.0,0.76169,0.7617,0.76158,0.76158,61.0,False
'2018-10-18T23:40:00',0.7609,0.7609,0.76084,0.76084,31.0,0.76162,0.76163,0.76142,0.76142,31.0,True
'2018-10-18T23:41:00',0.76085,0.76105,0.76084,0.76101,18.0,0.76142,0.76158,0.76142,0.76155,18.0,True
'2018-10-18T23:42:00',0.76103,0.76107,0.76101,0.76107,50.52,0.76155,0.76169,0.76155,0.76155,53.0,True
'2018-10-18T23:43:00',0.76108,0.76126,0.76107,0.76126,11.5,0.76155,0.76161,0.76155,0.7616,11.0,False
'2018-10-18T23:44:00',0.76124,0.76125,0.76111,0.76113,27.86,0.76161,0.76161,0.76148,0.7616,28.49,False
'2018-10-18T23:45:00',0.76111,0.76111,0.76084,0.76089,151.71,0.7616,0.7616,0.76136,0.76137,160.7,True
'2018-10-18T23:46:00',0.7609,0.76095,0.76086,0.7609,315.85,0.76137,0.76149,0.76136,0.76137,320.87,False
'2018-10-18T23:47:00',0.7609,0.76094,0.76087,0.76092,127.8,0.76138,0.76147,0.76132,0.76132,131.74,True
'2018-10-18T23:48:00',0.76095,0.76108,0.76095,0.76107,19.0,0.76133,0.76138,0.76133,0.76138,19.5,True
'2018-10-18T23:49:00',0.76107,0.76109,0.76106,0.76108,10.0,0.76139,0.7614,0.76137,0.76137,10.0,False
'2018-10-18T23:50:00',0.76108,0.76109,0.76092,0.76094,27.34,0.76138,0.76142,0.76129,0.76134,23.0,True
'2018-10-18T23:51:00',0.76095,0.761,0.76093,0.761,23.48,0.7614,0.76142,0.76137,0.76142,21.0,False
'2018-10-18T23:52:00',0.761,0.761,0.76074,0.76074,76.61,0.76143,0.7615,0.76127,0.76129,72.62,True
'2018-10-18T23:53:00',0.76074,0.76082,0.76074,0.76082,35.49,0.76132,0.76132,0.76128,0.76129,43.2,False
'2018-10-18T23:54:00',0.76082,0.76082,0.76071,0.76075,107.37,0.7613,0.76131,0.76118,0.76121,134.5,True
'2018-10-18T23:55:00',0.76074,0.7609,0.76067,0.7609,84.92,0.76121,0.76132,0.76116,0.76132,109.7,True
'2018-10-18T23:56:00',0.76091,0.76096,0.76065,0.76096,102.35,0.76132,0.7614,0.76118,0.76139,101.35,True
'2018-10-18T23:57:00',0.76096,0.76105,0.76095,0.76103,31.0,0.7614,0.7615,0.76138,0.76148,31.49,True
'2018-10-18T23:58:00',0.76103,0.76134,0.761,0.76134,60.0,0.76146,0.76179,0.76141,0.76172,61.73,False
'2018-10-18T23:59:00',0.76134,0.76134,0.76097,0.76097,76.58,0.76175,0.76181,0.76158,0.76158,77.61,False
'2018-10-19T00:00:00',0.76098,0.76105,0.76082,0.76101,89.92,0.76155,0.76155,0.76127,0.76136,81.33,False
'2018-10-19T00:01:00',0.76101,0.76102,0.76097,0.76099,63.74,0.76134,0.76134,0.76127,0.7613,44.2,False
'2018-10-19T00:02:00',0.761,0.76104,0.76092,0.76092,26.25,0.7613,0.76131,0.76118,0.76118,22.87,False
'2018-10-19T00:03:00',0.76093,0.76093,0.76064,0.76071,43.49,0.7612,0.76122,0.76094,0.76099,34.47,True
'2018-10-19T00:04:00',0.76071,0.76077,0.76068,0.76076,32.62,0.76098,0.76108,0.76098,0.76108,38.98,True
'2018-10-19T00:05:00',0.76077,0.76082,0.76074,0.76082,21.75,0.7611,0.76113,0.76108,0.7611,32.25,False
'2018-10-19T00:06:00',0.76083,0.76083,0.76079,0.76079,10.5,0.76112,0.76112,0.76111,0.76111,14.23,True
'2018-10-19T00:07:00',0.7608,0.76086,0.76079,0.76086,11.5,0.76111,0.76115,0.76109,0.76115,12.12,False
'2018-10-19T00:08:00',0.76083,0.76085,0.76083,0.76085,11.87,0.76114,0.76114,0.76112,0.76113,10.0,False
'2018-10-19T00:09:00',0.76085,0.76085,0.76082,0.76084,5.12,0.76114,0.76115,0.76113,0.76113,5.5,False
'2018-10-19T00:10:00',0.76083,0.76083,0.7608,0.76081,8.5,0.76111,0.76112,0.76109,0.7611,11.75,False
'2018-10-19T00:11:00',0.7608,0.7608,0.76072,0.76077,16.25,0.76109,0.76109,0.76102,0.76107,12.0,True
'2018-10-19T00:12:00',0.76078,0.76084,0.76078,0.76084,13.0,0.76107,0.76113,0.76107,0.76113,12.0,True
'2018-10-19T00:13:00',0.76084,0.76086,0.76083,0.76086,11.25,0.76114,0.76115,0.76113,0.76114,12.12,False
'2018-10-19T00:14:00',0.76086,0.76086,0.76082,0.76082,13.0,0.76113,0.76113,0.76112,0.76112,11.0,False
'2018-10-19T00:15:00',0.76081,0.76083,0.76081,0.76082,11.25,0.76111,0.76114,0.76111,0.76112,11.72,True
'2018-10-19T00:16:00',0.76082,0.76083,0.76082,0.76083,5.0,0.76113,0.76113,0.76112,0.76113,4.0,False
'2018-10-19T00:17:00',0.76084,0.76084,0.76081,0.76081,5.5,0.76113,0.76113,0.76112,0.76113,6.0,True
'2018-10-19T00:18:00',0.76083,0.76084,0.76081,0.76082,16.62,0.76113,0.76114,0.76111,0.76114,17.75,False
'2018-10-19T00:19:00',0.76082,0.76084,0.76081,0.76082,20.0,0.76113,0.76115,0.76112,0.76114,23.98,False
'2018-10-19T00:20:00',0.76082,0.76083,0.76082,0.76083,7.5,0.76113,0.76113,0.7611,0.7611,6.87,True
'2018-10-19T00:21:00',0.76083,0.76089,0.76083,0.76088,12.62,0.76111,0.76117,0.76111,0.76116,10.0,True
'2018-10-19T00:22:00',0.76089,0.7609,0.76089,0.7609,3.0,0.76115,0.76117,0.76115,0.76116,3.5,True
'2018-10-19T00:23:00',0.76089,0.76095,0.76089,0.76094,5.62,0.76117,0.76122,0.76117,0.76122,5.12,True
'2018-10-19T00:24:00',0.76093,0.76095,0.76093,0.76095,4.5,0.76121,0.76123,0.76121,0.76123,4.0,False
'2018-10-19T00:25:00',0.76094,0.76095,0.76094,0.76095,2.0,0.76124,0.76124,0.76123,0.76123,2.0,True
'2018-10-19T00:26:00',0.76096,0.76099,0.76095,0.76097,16.62,0.76123,0.76127,0.76123,0.76127,15.74,True
'2018-10-19T00:27:00',0.76096,0.76099,0.76096,0.76099,3.5,0.76127,0.76127,0.76127,0.76127,3.0,False
'2018-10-19T00:28:00',0.76099,0.761,0.76098,0.76098,5.5,0.76126,0.76127,0.76126,0.76127,5.5,True
'2018-10-19T00:29:00',0.76098,0.76101,0.76098,0.76101,5.5,0.76125,0.76127,0.76125,0.76127,5.12,False
'2018-10-19T00:30:00',0.76102,0.76102,0.76098,0.76098,8.0,0.76128,0.76129,0.76127,0.76127,7.5,True
'2018-10-19T00:31:00',0.76101,0.76107,0.76101,0.76104,9.0,0.76127,0.76135,0.76127,0.76131,8.0,False
'2018-10-19T00:32:00',0.76103,0.76103,0.76102,0.76102,3.25,0.7613,0.7613,0.76129,0.76129,2.0,True
'2018-10-19T00:33:00',0.76101,0.76107,0.76101,0.76107,10.5,0.7613,0.76134,0.7613,0.76134,10.0,False
'2018-10-19T00:34:00',0.76105,0.76111,0.76104,0.76104,18.75,0.76135,0.76139,0.76131,0.76131,17.0,False
'2018-10-19T00:35:00',0.76103,0.76103,0.76099,0.76101,10.5,0.76131,0.76131,0.76128,0.7613,9.86,False
'2018-10-19T00:36:00',0.76101,0.76101,0.76101,0.76101,5.0,0.76132,0.76132,0.7613,0.7613,5.25,False
'2018-10-19T00:37:00',0.76101,0.76102,0.76097,0.76097,17.0,0.76128,0.7613,0.76124,0.76126,17.37,False
'2018-10-19T00:38:00',0.76097,0.76097,0.76095,0.76095,8.5,0.76125,0.76125,0.76123,0.76124,6.0,True
'2018-10-19T00:39:00',0.76095,0.761,0.76094,0.76098,11.62,0.76122,0.76128,0.76122,0.76125,12.86,True
'2018-10-19T00:40:00',0.76098,0.76104,0.76097,0.76102,15.49,0.76124,0.76133,0.76124,0.76133,15.11,False
'2018-10-19T00:41:00',0.76103,0.76103,0.76102,0.76103,7.5,0.76131,0.76132,0.7613,0.76131,7.0,False
'2018-10-19T00:42:00',0.76104,0.76105,0.76102,0.76103,15.62,0.76132,0.76133,0.76131,0.76131,12.24,False
'2018-10-19T00:43:00',0.76103,0.76103,0.76102,0.76102,11.5,0.76133,0.76133,0.76131,0.76131,8.24,False
'2018-10-19T00:44:00',0.76101,0.76102,0.761,0.761,8.0,0.76129,0.7613,0.76127,0.76127,7.0,True
'2018-10-19T00:45:00',0.761,0.76102,0.76099,0.761,11.62,0.76128,0.7613,0.76127,0.76128,8.0,True
'2018-10-19T00:46:00',0.761,0.76105,0.761,0.76105,12.25,0.76127,0.76133,0.76126,0.76133,12.25,False
'2018-10-19T00:47:00',0.76106,0.76106,0.76103,0.76103,12.0,0.76132,0.76133,0.76131,0.76132,10.5,False
'2018-10-19T00:48:00',0.76104,0.76104,0.76103,0.76103,4.0,0.7613,0.76131,0.76129,0.76131,4.12,True
'2018-10-19T00:49:00',0.76104,0.76105,0.76104,0.76105,2.0,0.7613,0.76131,0.7613,0.76131,2.0,True
'2018-10-19T00:50:00',0.76105,0.76122,0.76102,0.7612,39.99,0.7613,0.76149,0.7613,0.76149,41.6,True
'2018-10-19T00:51:00',0.76119,0.76123,0.76119,0.76122,19.25,0.76149,0.76151,0.76148,0.7615,19.25,True
'2018-10-19T00:52:00',0.76122,0.76126,0.7612,0.76126,43.37,0.76151,0.76154,0.7615,0.76153,35.73,False
'2018-10-19T00:53:00',0.76127,0.76127,0.76107,0.76111,51.95,0.76154,0.76154,0.76135,0.76139,45.62,True
'2018-10-19T00:54:00',0.7611,0.76114,0.76108,0.76112,34.0,0.76136,0.76143,0.76136,0.76141,36.87,True
'2018-10-19T00:55:00',0.76113,0.76121,0.76113,0.76121,36.44,0.76141,0.76151,0.76141,0.76151,38.84,False
'2018-10-19T00:56:00',0.76121,0.76122,0.7612,0.76121,10.86,0.7615,0.76153,0.76149,0.76149,13.49,False
'2018-10-19T00:57:00',0.76121,0.76123,0.76115,0.76116,26.5,0.7615,0.76152,0.76143,0.76144,29.24,True
'2018-10-19T00:58:00',0.76114,0.76125,0.76114,0.76124,44.84,0.76144,0.76155,0.76144,0.76155,41.85,True
'2018-10-19T00:59:00',0.76123,0.76128,0.76122,0.76127,45.37,0.76154,0.76156,0.76151,0.76151,38.62,False
'2018-10-19T01:00:00',0.76124,0.76127,0.76119,0.7612,20.74,0.76153,0.76153,0.76144,0.76144,20.62,False
'2018-10-19T01:01:00',0.76119,0.76119,0.76117,0.76117,11.0,0.76143,0.76144,0.76141,0.76141,11.0,True
'2018-10-19T01:02:00',0.76116,0.76125,0.76116,0.7612,10.0,0.76143,0.76149,0.76141,0.76144,10.5,False
'2018-10-19T01:03:00',0.76118,0.76119,0.76113,0.76114,11.5,0.76145,0.76145,0.76138,0.76139,11.5,True
'2018-10-19T01:04:00',0.76114,0.76117,0.76109,0.76116,31.87,0.76138,0.76141,0.76133,0.76141,31.0,False
'2018-10-19T01:05:00',0.76116,0.76116,0.76114,0.76115,17.75,0.7614,0.7614,0.76138,0.7614,16.5,False
'2018-10-19T01:06:00',0.76115,0.76116,0.76114,0.76115,6.0,0.76139,0.7614,0.76139,0.7614,7.0,False
'2018-10-19T01:07:00',0.76115,0.76115,0.76113,0.76114,9.5,0.76139,0.76139,0.76138,0.76138,7.0,False
'2018-10-19T01:08:00',0.76114,0.76114,0.76106,0.76113,25.36,0.7614,0.7614,0.7613,0.76136,24.75,False
'2018-10-19T01:09:00',0.76113,0.76115,0.76111,0.76112,14.0,0.76137,0.76139,0.76136,0.76136,14.5,True
'2018-10-19T01:10:00',0.76113,0.76113,0.76111,0.76113,9.25,0.76136,0.76137,0.76135,0.76136,10.0,True
'2018-10-19T01:11:00',0.76113,0.76122,0.76113,0.76121,14.0,0.76137,0.76145,0.76137,0.76144,14.5,False
'2018-10-19T01:12:00',0.76122,0.76125,0.76116,0.76116,28.12,0.76144,0.76149,0.76141,0.76142,33.25,False
'2018-10-19T01:13:00',0.76116,0.76116,0.76115,0.76116,9.5,0.76139,0.76141,0.76138,0.7614,9.5,False
'2018-10-19T01:14:00',0.76116,0.76117,0.76113,0.76114,10.75,0.76139,0.76141,0.76137,0.76137,9.5,True
'2018-10-19T01:15:00',0.76116,0.76133,0.76116,0.76123,25.6,0.76139,0.76157,0.76139,0.76147,23.0,True
'2018-10-19T01:16:00',0.76122,0.76124,0.76122,0.76124,12.25,0.76148,0.76148,0.76146,0.76147,10.0,False
'2018-10-19T01:17:00',0.76123,0.76124,0.76119,0.7612,11.49,0.76147,0.76148,0.76143,0.76143,9.0,True
'2018-10-19T01:18:00',0.7612,0.76127,0.76119,0.76125,24.5,0.76144,0.7615,0.76142,0.76148,27.25,False
'2018-10-19T01:19:00',0.76124,0.76124,0.76124,0.76124,1.5,0.76148,0.76148,0.76148,0.76148,1.0,True
'2018-10-19T01:20:00',0.76125,0.76131,0.76124,0.76131,28.75,0.76148,0.76155,0.76148,0.76154,28.87,False
'2018-10-19T01:21:00',0.76131,0.76131,0.76129,0.76129,10.0,0.76155,0.76155,0.76153,0.76153,11.25,False
'2018-10-19T01:22:00',0.7613,0.7613,0.76128,0.76129,22.0,0.76153,0.76154,0.76151,0.76153,20.5,True
'2018-10-19T01:23:00',0.76129,0.76144,0.76128,0.76144,51.62,0.76152,0.76167,0.76152,0.76167,57.35,False
'2018-10-19T01:24:00',0.76143,0.76145,0.76142,0.76142,28.0,0.76167,0.76169,0.76166,0.76166,36.61,False
'2018-10-19T01:25:00',0.76142,0.76143,0.76139,0.76139,19.0,0.76165,0.76167,0.76163,0.76163,26.0,False
'2018-10-19T01:26:00',0.7614,0.7614,0.76138,0.76138,19.25,0.76163,0.76164,0.76161,0.76161,26.12,False
'2018-10-19T01:27:00',0.76138,0.76139,0.76128,0.76129,43.5,0.76163,0.76163,0.76152,0.76152,40.25,True
'2018-10-19T01:28:00',0.7613,0.76131,0.76129,0.76129,12.24,0.76154,0.76155,0.76153,0.76154,15.62,True
'2018-10-19T01:29:00',0.7613,0.76131,0.76124,0.7613,39.62,0.76154,0.76155,0.76149,0.76154,44.5,True
'2018-10-19T01:30:00',0.7613,0.76132,0.76129,0.76131,14.5,0.76153,0.76156,0.76153,0.76154,17.37,True
'2018-10-19T01:31:00',0.7613,0.76134,0.7613,0.76132,17.5,0.76153,0.76158,0.76153,0.76157,19.5,False
'2018-10-19T01:32:00',0.76133,0.76133,0.7613,0.76132,15.12,0.76157,0.76157,0.76153,0.76156,14.5,False
'2018-10-19T01:33:00',0.76132,0.76132,0.76131,0.76132,3.5,0.76155,0.76155,0.76155,0.76155,4.0,True
'2018-10-19T01:34:00',0.76131,0.76132,0.76131,0.76132,6.5,0.76155,0.76156,0.76155,0.76156,7.0,False
'2018-10-19T01:35:00',0.76132,0.76132,0.76131,0.76132,9.5,0.76155,0.76156,0.76155,0.76155,8.0,True
'2018-10-19T01:36:00',0.76132,0.76132,0.76132,0.76132,7.0,0.76156,0.76156,0.76155,0.76156,6.0,True
'2018-10-19T01:37:00',0.76132,0.76133,0.76132,0.76133,3.0,0.76155,0.76156,0.76155,0.76156,3.0,True
'2018-10-19T01:38:00',0.76132,0.76133,0.76131,0.76133,14.0,0.76156,0.76157,0.76155,0.76157,14.25,True
'2018-10-19T01:39:00',0.76133,0.76139,0.76133,0.76137,14.5,0.76158,0.76163,0.76157,0.7616,16.0,False
'2018-10-19T01:40:00',0.76135,0.76137,0.76132,0.76135,20.62,0.76158,0.7616,0.76155,0.76159,17.0,True
'2018-10-19T01:41:00',0.76136,0.76137,0.76135,0.76136,15.0,0.76159,0.7616,0.76159,0.76159,16.0,True
'2018-10-19T01:42:00',0.76135,0.76137,0.76135,0.76137,14.37,0.76159,0.76161,0.76159,0.7616,16.25,False
'2018-10-19T01:43:00',0.76136,0.76137,0.76135,0.76135,10.5,0.7616,0.76161,0.76159,0.76159,10.5,False
'2018-10-19T01:44:00',0.76136,0.76136,0.76134,0.76135,16.2,0.7616,0.76161,0.76158,0.76158,16.5,True
'2018-10-19T01:45:00',0.76135,0.76136,0.76134,0.76135,22.5,0.76159,0.7616,0.76158,0.76159,28.5,False
'2018-10-19T01:46:00',0.76136,0.76136,0.76128,0.76128,38.1,0.76159,0.76159,0.76151,0.76152,34.25,False
'2018-10-19T01:47:00',0.76129,0.76129,0.76122,0.76127,26.25,0.76152,0.76153,0.76145,0.76151,25.75,True
'2018-10-19T01:48:00',0.76128,0.76133,0.76127,0.76131,29.5,0.76151,0.76157,0.76151,0.76155,28.25,False
'2018-10-19T01:49:00',0.76131,0.76132,0.76124,0.76126,31.5,0.76154,0.76155,0.76148,0.7615,39.75,False
'2018-10-19T01:50:00',0.76127,0.76129,0.76124,0.76124,10.5,0.76151,0.76152,0.76148,0.76148,11.25,True
'2018-10-19T01:51:00',0.76122,0.76127,0.76122,0.76125,15.0,0.76148,0.76151,0.76147,0.76148,18.7,True
'2018-10-19T01:52:00',0.76126,0.76127,0.76125,0.76126,14.0,0.76149,0.7615,0.76148,0.76149,16.25,False
'2018-10-19T01:53:00',0.76125,0.76125,0.76123,0.76124,15.5,0.76148,0.76149,0.76148,0.76148,15.5,False
'2018-10-19T01:54:00',0.76124,0.76125,0.76122,0.76124,27.75,0.76147,0.76149,0.76146,0.76148,26.25,False
'2018-10-19T01:55:00',0.76124,0.76125,0.76123,0.76124,11.0,0.76147,0.76149,0.76147,0.76148,14.0,True
'2018-10-19T01:56:00',0.76124,0.76125,0.76124,0.76125,7.0,0.76149,0.76149,0.76148,0.76148,8.0,True
'2018-10-19T01:57:00',0.76124,0.76125,0.76122,0.76125,19.5,0.76148,0.76149,0.76145,0.76149,21.25,True
'2018-10-19T01:58:00',0.76125,0.7613,0.76123,0.76127,30.0,0.76148,0.76154,0.76146,0.76151,32.0,True
'2018-10-19T01:59:00',0.76128,0.76134,0.76128,0.76134,27.5,0.76151,0.76159,0.76151,0.76157,30.99,True
'2018-10-19T02:00:00',0.76134,0.76139,0.76134,0.76139,70.0,0.76158,0.76161,0.76156,0.76159,68.12,False
'2018-10-19T02:01:00',0.76138,0.76141,0.76133,0.76139,67.2,0.76158,0.76161,0.76154,0.76159,66.5,True
'2018-10-19T02:02:00',0.7614,0.76184,0.76138,0.76181,82.85,0.7616,0.76206,0.76159,0.76201,81.5,False
'2018-10-19T02:03:00',0.76182,0.76183,0.76171,0.76175,68.62,0.76202,0.76204,0.76191,0.76195,68.45,True
'2018-10-19T02:04:00',0.76174,0.76182,0.76174,0.76182,32.0,0.76194,0.76203,0.76194,0.76203,32.0,True
'2018-10-19T02:05:00',0.76183,0.76196,0.76178,0.76196,65.02,0.76203,0.76217,0.762,0.76216,65.75,False
'2018-10-19T02:06:00',0.76194,0.76197,0.76188,0.76189,73.0,0.76214,0.76219,0.76209,0.7621,76.0,True
'2018-10-19T02:07:00',0.7619,0.76194,0.76185,0.76191,87.49,0.76211,0.76215,0.76207,0.76211,96.0,True
'2018-10-19T02:08:00',0.7619,0.76193,0.76185,0.76192,95.3,0.76213,0.76214,0.76206,0.76213,109.5,True
'2018-10-19T02:09:00',0.76192,0.76204,0.7619,0.762,100.6,0.76214,0.76226,0.76211,0.7622,113.46,False
'2018-10-19T02:10:00',0.76199,0.76202,0.76191,0.76195,97.35,0.76222,0.76224,0.76212,0.76216,104.0,False
'2018-10-19T02:11:00',0.76194,0.76196,0.76186,0.76186,59.12,0.76216,0.76217,0.76208,0.76208,66.85,True
'2018-10-19T02:12:00',0.76187,0.76198,0.76185,0.76197,77.0,0.76208,0.76219,0.76206,0.76218,97.55,False
'2018-10-19T02:13:00',0.76197,0.762,0.76195,0.76197,33.0,0.76217,0.76221,0.76216,0.76218,40.1,False
'2018-10-19T02:14:00',0.76197,0.76199,0.76193,0.76193,75.67,0.76217,0.7622,0.76214,0.76214,83.05,True
'2018-10-19T02:15:00',0.76193,0.76202,0.76192,0.762,34.0,0.76213,0.76224,0.76213,0.7622,39.0,True
'2018-10-19T02:16:00',0.76198,0.7621,0.76198,0.76208,68.95,0.76221,0.76231,0.76219,0.76228,73.2,False
'2018-10-19T02:17:00',0.76207,0.7621,0.76201,0.76205,50.5,0.76229,0.76231,0.76224,0.76228,55.75,False
'2018-10-19T02:18:00',0.76208,0.76208,0.762,0.76202,34.5,0.76228,0.76229,0.76222,0.76223,34.0,False
'2018-10-19T02:19:00',0.76202,0.76204,0.76192,0.76193,37.0,0.76222,0.76227,0.76213,0.76214,42.85,True
'2018-10-19T02:20:00',0.76193,0.76197,0.76192,0.76193,43.0,0.76213,0.76218,0.76213,0.76216,47.6,False
'2018-10-19T02:21:00',0.76194,0.76198,0.76189,0.7619,39.5,0.76214,0.76219,0.7621,0.7621,43.22,True
'2018-10-19T02:22:00',0.7619,0.76202,0.7619,0.762,40.0,0.76211,0.76223,0.76211,0.76222,46.75,False
'2018-10-19T02:23:00',0.762,0.76202,0.76198,0.762,33.2,0.76223,0.76223,0.76219,0.7622,35.0,True
'2018-10-19T02:24:00',0.76199,0.76217,0.76199,0.76214,52.27,0.76222,0.76239,0.76219,0.76235,57.85,True
'2018-10-19T02:25:00',0.76215,0.76228,0.76212,0.76225,47.2,0.76235,0.76249,0.76233,0.76247,51.7,True
'2018-10-19T02:26:00',0.76226,0.76227,0.7622,0.76225,53.35,0.76247,0.76248,0.76241,0.76248,62.65,True
'2018-10-19T02:27:00',0.76226,0.76227,0.76222,0.76227,26.35,0.76246,0.76247,0.76242,0.76247,29.0,False
'2018-10-19T02:28:00',0.76225,0.76229,0.76223,0.76224,53.1,0.76247,0.76249,0.76244,0.76244,51.4,False
'2018-10-19T02:29:00',0.76224,0.76224,0.76216,0.76217,44.75,0.76245,0.76246,0.76237,0.76238,44.87,True
'2018-10-19T02:30:00',0.76218,0.76222,0.7621,0.76218,71.57,0.76238,0.76243,0.76229,0.76239,70.4,True
'2018-10-19T02:31:00',0.76219,0.76225,0.76217,0.76224,59.0,0.7624,0.76245,0.76238,0.76245,66.74,False
'2018-10-19T02:32:00',0.76224,0.76226,0.76222,0.76223,48.5,0.76244,0.76248,0.76244,0.76246,55.6,True
'2018-10-19T02:33:00',0.76225,0.76234,0.76224,0.76231,38.5,0.76245,0.76254,0.76245,0.76251,48.95,False
'2018-10-19T02:34:00',0.76231,0.76234,0.76228,0.76228,41.5,0.76252,0.76254,0.7625,0.76251,48.33,False
'2018-10-19T02:35:00',0.7623,0.76233,0.76223,0.76225,45.0,0.7625,0.76255,0.76244,0.76246,56.45,True
'2018-10-19T02:36:00',0.76226,0.76234,0.76223,0.76233,41.35,0.76246,0.76256,0.76244,0.76254,55.1,False
'2018-10-19T02:37:00',0.76231,0.76233,0.7623,0.76232,23.0,0.76252,0.76254,0.76251,0.76253,24.2,False
'2018-10-19T02:38:00',0.76231,0.76233,0.76227,0.76228,34.7,0.76252,0.76254,0.76249,0.76249,36.35,True
'2018-10-19T02:39:00',0.76227,0.7623,0.76227,0.76229,29.0,0.7625,0.76251,0.76249,0.76251,31.5,False
'2018-10-19T02:40:00',0.76229,0.76231,0.76227,0.76227,32.5,0.7625,0.76251,0.76248,0.76248,32.85,True
'2018-10-19T02:41:00',0.76228,0.76229,0.76226,0.76228,39.37,0.76248,0.7625,0.76246,0.76249,48.8,False
'2018-10-19T02:42:00',0.76228,0.7623,0.76225,0.76226,37.85,0.76248,0.76251,0.76246,0.76247,38.2,False
'2018-10-19T02:43:00',0.76226,0.76227,0.76223,0.76224,37.6,0.76248,0.76248,0.76244,0.76246,35.2,True
'2018-10-19T02:44:00',0.76223,0.76229,0.76218,0.76228,46.15,0.76246,0.76249,0.76239,0.76249,51.9,False
'2018-10-19T02:45:00',0.76228,0.76229,0.76224,0.76225,55.77,0.76248,0.76251,0.76245,0.76247,49.0,True
'2018-10-19T02:46:00',0.76226,0.76233,0.76223,0.76232,23.0,0.76247,0.76254,0.76243,0.76252,23.55,True
'2018-10-19T02:47:00',0.76232,0.7624,0.76231,0.76237,53.5,0.76254,0.76258,0.76251,0.76257,51.75,True
'2018-10-19T02:48:00',0.76238,0.76239,0.76236,0.76238,40.5,0.76258,0.7626,0.76257,0.7626,41.5,False
'2018-10-19T02:49:00',0.76238,0.7624,0.76237,0.76238,24.35,0.76258,0.76261,0.76257,0.7626,26.45,False
'2018-10-19T02:50:00',0.76238,0.7625,0.76236,0.76238,33.57,0.76258,0.76269,0.76258,0.7626,35.0,False
'2018-10-19T02:51:00',0.76239,0.76243,0.76237,0.76237,36.0,0.76261,0.76264,0.76257,0.76257,38.5,True
'2018-10-19T02:52:00',0.76237,0.76245,0.76237,0.76244,22.1,0.76259,0.76265,0.76257,0.76263,23.8,True
'2018-10-19T02:53:00',0.76243,0.76255,0.76242,0.76254,37.77,0.76263,0.76275,0.76263,0.76274,39.37,False
'2018-10-19T02:54:00',0.76253,0.76255,0.76246,0.76248,64.67,0.76273,0.76276,0.76266,0.76268,65.0,True
'2018-10-19T02:55:00',0.7625,0.76255,0.76247,0.76251,79.87,0.7627,0.76276,0.76268,0.76271,77.35,True
'2018-10-19T02:56:00',0.76251,0.76259,0.76251,0.76254,48.0,0.76273,0.76279,0.76271,0.76274,46.0,False
'2018-10-19T02:57:00',0.76255,0.76256,0.76246,0.76248,52.0,0.76275,0.76277,0.76267,0.76268,53.6,True
'2018-10-19T02:58:00',0.76249,0.76255,0.76245,0.76254,66.87,0.76269,0.76275,0.76267,0.76274,66.7,True
'2018-10-19T02:59:00',0.76255,0.76258,0.76246,0.76255,40.25,0.76275,0.76278,0.76266,0.76275,40.35,False
'2018-10-19T03:00:00',0.76254,0.76257,0.76249,0.76249,64.49,0.76274,0.76279,0.76271,0.76271,63.25,True
'2018-10-19T03:01:00',0.76249,0.76255,0.76246,0.76253,45.87,0.76271,0.76275,0.76268,0.76273,40.12,True
'2018-10-19T03:02:00',0.76251,0.76263,0.76251,0.76259,54.0,0.76271,0.76283,0.76271,0.76279,53.5,False
'2018-10-19T03:03:00',0.7626,0.76262,0.76252,0.76255,51.0,0.7628,0.76282,0.76272,0.76275,47.85,False
'2018-10-19T03:04:00',0.76253,0.76256,0.76247,0.76255,54.75,0.76275,0.76276,0.76267,0.76275,53.25,False
'2018-10-19T03:05:00',0.76253,0.76258,0.7625,0.76255,60.07,0.76273,0.76278,0.7627,0.76275,55.0,True
'2018-10-19T03:06:00',0.76254,0.76257,0.76248,0.76257,54.37,0.76274,0.76277,0.76268,0.76277,46.5,False
'2018-10-19T03:07:00',0.76256,0.76259,0.76253,0.76253,42.25,0.76276,0.76281,0.76273,0.76273,41.95,False
'2018-10-19T03:08:00',0.76254,0.76254,0.76249,0.76251,34.75,0.76274,0.76274,0.7627,0.76271,33.35,True
'2018-10-19T03:09:00',0.76249,0.76254,0.76248,0.76252,44.12,0.76269,0.76274,0.76268,0.76272,37.5,True
'2018-10-19T03:10:00',0.76251,0.76257,0.76251,0.76255,39.74,0.76273,0.76278,0.76271,0.76275,36.35,False
'2018-10-19T03:11:00',0.76255,0.76259,0.76253,0.76255,44.12,0.76277,0.76279,0.76274,0.76275,42.35,False
'2018-10-19T03:12:00',0.76252,0.76255,0.76247,0.76249,38.42,0.76272,0.76275,0.76267,0.76269,35.0,False
'2018-10-19T03:13:00',0.76251,0.76251,0.76246,0.76247,41.1,0.7627,0.7627,0.76266,0.76267,36.0,False
'2018-10-19T03:14:00',0.76248,0.76248,0.76241,0.76244,62.2,0.76268,0.7627,0.76261,0.76266,56.05,False
'2018-10-19T03:15:00',0.76245,0.7625,0.76237,0.76244,60.6,0.76267,0.7627,0.76258,0.76264,56.94,False
'2018-10-19T03:16:00',0.76243,0.76244,0.76234,0.76234,29.0,0.76263,0.76264,0.76255,0.76257,30.1,False
'2018-10-19T03:17:00',0.76235,0.7624,0.7623,0.76233,48.6,0.76258,0.76261,0.76251,0.76256,53.2,True
'2018-10-19T03:18:00',0.76235,0.76237,0.76231,0.76235,30.0,0.76255,0.76259,0.76252,0.76258,32.95,False
'2018-10-19T03:19:00',0.76237,0.76237,0.76235,0.76236,20.0,0.76257,0.76259,0.76255,0.76256,20.0,True
'2018-10-19T03:20:00',0.76235,0.76241,0.76234,0.76241,32.0,0.76256,0.76262,0.76255,0.76262,32.45,True
'2018-10-19T03:21:00',0.76241,0.76248,0.7624,0.76247,26.0,0.76261,0.76271,0.76261,0.76267,27.05,True
'2018-10-19T03:22:00',0.76246,0.7625,0.76246,0.76249,16.0,0.76269,0.7627,0.76268,0.7627,16.7,False
'2018-10-19T03:23:00',0.76249,0.7625,0.76247,0.76248,17.0,0.76269,0.76272,0.76267,0.76269,17.5,False
'2018-10-19T03:24:00',0.76248,0.76251,0.76247,0.76248,40.75,0.76268,0.76272,0.76268,0.76268,39.5,False
'2018-10-19T03:25:00',0.76247,0.76248,0.76244,0.76247,37.99,0.76268,0.76269,0.76265,0.76268,38.05,True
'2018-10-19T03:26:00',0.76248,0.76251,0.76247,0.7625,26.92,0.76268,0.76273,0.76267,0.76271,28.25,False
'2018-10-19T03:27:00',0.76247,0.76255,0.76247,0.76249,63.47,0.7627,0.76277,0.76268,0.76272,66.85,True
'2018-10-19T03:28:00',0.7625,0.76253,0.76245,0.7625,51.8,0.76271,0.76274,0.76266,0.76271,52.1,True
'2018-10-19T03:29:00',0.76251,0.76254,0.76248,0.76254,55.42,0.76272,0.76277,0.76269,0.76277,54.35,False
'2018-10-19T03:30:00',0.76254,0.76256,0.76247,0.7625,41.97,0.76275,0.76277,0.76268,0.7627,42.0,False
'2018-10-19T03:31:00',0.76249,0.76249,0.7624,0.7624,58.6,0.76272,0.76272,0.7626,0.76261,57.0,False
'2018-10-19T03:32:00',0.76237,0.76241,0.76235,0.76237,49.52,0.76258,0.76261,0.76257,0.76257,45.5,True
'2018-10-19T03:33:00',0.76236,0.76239,0.76235,0.76238,34.8,0.76257,0.76261,0.76256,0.76258,36.7,True
'2018-10-19T03:34:00',0.76238,0.76243,0.76236,0.76241,35.8,0.76259,0.76264,0.76256,0.76261,36.35,True
'2018-10-19T03:35:00',0.7624,0.76252,0.7624,0.76245,43.32,0.76262,0.76272,0.76261,0.76268,41.5,True
'2018-10-19T03:36:00',0.76247,0.76258,0.76244,0.76257,54.32,0.76268,0.76279,0.76265,0.76278,59.2,True
'2018-10-19T03:37:00',0.76257,0.76264,0.76253,0.76263,84.04,0.76279,0.76286,0.76274,0.76284,87.25,True
'2018-10-19T03:38:00',0.76261,0.76276,0.76258,0.76274,82.19,0.76282,0.76297,0.7628,0.76297,89.75,True
'2018-10-19T03:39:00',0.76274,0.76282,0.76273,0.76279,60.17,0.76295,0.76303,0.76294,0.76301,65.75,True
'2018-10-19T03:40:00',0.76278,0.76287,0.76277,0.76286,64.01,0.76301,0.76307,0.76299,0.76307,63.25,True
'2018-10-19T03:41:00',0.76286,0.76301,0.76283,0.76298,73.09,0.76306,0.76322,0.76306,0.76319,81.69,True
'2018-10-19T03:42:00',0.76303,0.76307,0.76301,0.76306,65.83,0.7632,0.76328,0.7632,0.76327,67.37,False
'2018-10-19T03:43:00',0.76306,0.76307,0.76299,0.763,50.47,0.76326,0.76328,0.7632,0.7632,56.5,True
'2018-10-19T03:44:00',0.76298,0.76302,0.76296,0.763,67.37,0.76321,0.76324,0.76316,0.76321,79.5,True
'2018-10-19T03:45:00',0.76301,0.76305,0.76299,0.76301,44.2,0.76322,0.76324,0.7632,0.76322,50.32,True
'2018-10-19T03:46:00',0.76302,0.76308,0.76301,0.76307,60.0,0.76323,0.7633,0.76322,0.76328,66.59,False
'2018-10-19T03:47:00',0.76308,0.76308,0.76296,0.76296,64.99,0.76328,0.76329,0.76317,0.76318,66.95,True
'2018-10-19T03:48:00',0.76299,0.763,0.76294,0.76299,51.5,0.7632,0.76321,0.76315,0.7632,57.67,False
'2018-10-19T03:49:00',0.76298,0.763,0.76294,0.76294,71.0,0.76319,0.76321,0.76315,0.76315,78.34,False
'2018-10-19T03:50:00',0.76293,0.76299,0.76292,0.76293,43.0,0.76314,0.76322,0.76313,0.76315,47.77,True
'2018-10-19T03:51:00',0.76293,0.76299,0.76293,0.76295,31.5,0.76314,0.76319,0.76314,0.76316,38.5,True
'2018-10-19T03:52:00',0.76294,0.76299,0.76289,0.76297,35.6,0.76315,0.76319,0.7631,0.76318,40.52,True
'2018-10-19T03:53:00',0.76297,0.76307,0.76296,0.76303,43.1,0.76317,0.76329,0.76316,0.76324,49.1,True
'2018-10-19T03:54:00',0.76304,0.76318,0.76303,0.76314,83.07,0.76324,0.76339,0.76324,0.76335,96.35,False
'2018-10-19T03:55:00',0.76315,0.76317,0.76311,0.76314,47.0,0.76335,0.76338,0.76333,0.76335,53.66,True
'2018-10-19T03:56:00',0.76313,0.76322,0.76312,0.76321,23.0,0.76334,0.76344,0.76333,0.76341,23.67,False
'2018-10-19T03:57:00',0.7632,0.7632,0.7631,0.7631,23.5,0.76341,0.76342,0.7633,0.7633,23.2,True
'2018-10-19T03:58:00',0.76309,0.76314,0.76307,0.76312,31.25,0.7633,0.76335,0.76329,0.76332,31.0,False
'2018-10-19T03:59:00',0.76312,0.76313,0.76301,0.76305,53.69,0.76333,0.76334,0.76325,0.7633,50.83,False
'2018-10-19T04:00:00',0.76304,0.76304,0.76286,0.76289,80.61,0.76325,0.76325,0.76307,0.76312,73.77,True
'2018-10-19T04:01:00',0.76291,0.76304,0.76287,0.76304,57.5,0.76311,0.76325,0.76308,0.76325,57.49,False
'2018-10-19T04:02:00',0.76304,0.76305,0.76299,0.763,32.0,0.76324,0.76326,0.7632,0.76321,34.19,False
'2018-10-19T04:03:00',0.76301,0.76301,0.76292,0.76298,81.99,0.76321,0.76323,0.76313,0.76318,86.83,False
'2018-10-19T04:04:00',0.76299,0.76303,0.76291,0.76295,88.0,0.76322,0.76322,0.76313,0.76316,96.01,False
'2018-10-19T04:05:00',0.76295,0.76295,0.76289,0.76291,54.5,0.76315,0.76316,0.76311,0.76312,59.25,False
'2018-10-19T04:06:00',0.7629,0.76291,0.76281,0.76283,56.07,0.76311,0.76311,0.76302,0.76306,61.27,False
'2018-10-19T04:07:00',0.76284,0.76287,0.7628,0.76283,55.0,0.76305,0.76307,0.76301,0.76303,61.76,False
'2018-10-19T04:08:00',0.76281,0.76283,0.76275,0.76278,36.0,0.76304,0.76305,0.76296,0.76298,38.92,True
'2018-10-19T04:09:00',0.76277,0.76282,0.76275,0.76281,60.0,0.76298,0.76303,0.76296,0.76302,63.35,False
'2018-10-19T04:10:00',0.76281,0.76282,0.76273,0.76273,31.64,0.76301,0.76304,0.76294,0.76294,32.6,False
'2018-10-19T04:11:00',0.76272,0.76277,0.76269,0.76271,52.67,0.76293,0.76298,0.7629,0.76291,51.87,False
'2018-10-19T04:12:00',0.7627,0.76276,0.76267,0.76267,70.52,0.76291,0.76297,0.76288,0.7629,79.45,True
'2018-10-19T04:13:00',0.76269,0.76274,0.76268,0.76274,51.5,0.76289,0.76295,0.76289,0.76294,53.02,True
'2018-10-19T04:14:00',0.76273,0.76284,0.7627,0.76281,37.0,0.76294,0.76304,0.7629,0.76301,38.8,False
'2018-10-19T04:15:00',0.76279,0.76283,0.76274,0.7628,47.2,0.76302,0.76304,0.76294,0.763,49.16,False
'2018-10-19T04:16:00',0.76279,0.7628,0.76276,0.76278,35.5,0.763,0.76302,0.76297,0.76299,39.42,True
'2018-10-19T04:17:00',0.76279,0.7629,0.76277,0.76284,86.14,0.763,0.76311,0.76299,0.76305,96.09,True
'2018-10-19T04:18:00',0.76285,0.76288,0.76281,0.76288,49.0,0.76306,0.76309,0.76302,0.76308,54.13,False
'2018-10-19T04:19:00',0.76287,0.76288,0.7628,0.7628,42.0,0.7631,0.7631,0.76301,0.76303,41.7,False
'2018-10-19T04:20:00',0.76282,0.76283,0.76276,0.7628,50.5,0.76303,0.76304,0.76299,0.76303,56.22,False
'2018-10-19T04:21:00',0.7628,0.76283,0.76277,0.76278,52.2,0.76302,0.76304,0.76298,0.76299,56.15,False
'2018-10-19T04:22:00',0.76277,0.76278,0.76273,0.76277,36.1,0.76298,0.76298,0.76294,0.76297,37.25,False
'2018-10-19T04:23:00',0.76276,0.76278,0.76272,0.76277,41.5,0.76299,0.76299,0.76294,0.76297,42.9,True
'2018-10-19T04:24:00',0.76277,0.76283,0.76276,0.76282,22.5,0.76298,0.76303,0.76298,0.76302,25.47,False
'2018-10-19T04:25:00',0.76281,0.76284,0.76277,0.76281,59.35,0.76302,0.76305,0.76298,0.76302,64.82,True
'2018-10-19T04:26:00',0.76283,0.76283,0.7628,0.76282,40.5,0.76303,0.76305,0.76301,0.76302,44.64,True
'2018-10-19T04:27:00',0.76281,0.76284,0.76281,0.76282,26.0,0.76302,0.76305,0.76302,0.76304,28.32,True
'2018-10-19T04:28:00',0.76283,0.76287,0.76282,0.76285,54.75,0.76304,0.76309,0.76303,0.76306,62.89,True
'2018-10-19T04:29:00',0.76286,0.76292,0.76283,0.76292,63.75,0.76307,0.76312,0.76303,0.76312,62.9,True
'2018-10-19T04:30:00',0.76292,0.76301,0.76292,0.76301,76.0,0.76313,0.76322,0.76313,0.76321,78.39,True
'2018-10-19T04:31:00',0.763,0.76304,0.76297,0.76302,75.49,0.7632,0.76326,0.76317,0.76322,70.0,False
'2018-10-19T04:32:00',0.76301,0.76303,0.76295,0.76297,51.7,0.76322,0.76325,0.76316,0.7632,50.5,False
'2018-10-19T04:33:00',0.76299,0.76301,0.76293,0.76293,83.87,0.76319,0.76322,0.76314,0.76314,76.0,True
'2018-10-19T04:34:00',0.76294,0.76296,0.76289,0.76294,66.47,0.76314,0.76317,0.76309,0.76315,58.2,False
'2018-10-19T04:35:00',0.76292,0.76295,0.76287,0.76288,101.3,0.76313,0.76316,0.76308,0.76309,82.5,True
'2018-10-19T04:36:00',0.76288,0.76291,0.76287,0.7629,45.39,0.76309,0.76312,0.76307,0.76311,36.0,True
'2018-10-19T04:37:00',0.76291,0.76297,0.76291,0.76293,54.17,0.76312,0.76317,0.76311,0.76316,45.0,True
'2018-10-19T04:38:00',0.76295,0.76302,0.76294,0.763,44.4,0.76315,0.76324,0.76315,0.76321,41.0,False
'2018-10-19T04:39:00',0.76301,0.76302,0.76293,0.76297,98.09,0.76321,0.76323,0.76315,0.7632,85.45,True
'2018-10-19T04:40:00',0.76299,0.76303,0.76297,0.763,42.7,0.76319,0.76323,0.76319,0.76321,42.1,True
'2018-10-19T04:41:00',0.76301,0.76309,0.763,0.76308,61.14,0.76321,0.76329,0.76321,0.76329,58.0,False
'2018-10-19T04:42:00',0.76308,0.76309,0.76303,0.76304,48.64,0.76328,0.7633,0.76324,0.76324,37.5,True
'2018-10-19T04:43:00',0.76303,0.7631,0.76303,0.7631,34.0,0.76323,0.7633,0.76323,0.7633,32.8,False
'2018-10-19T04:44:00',0.76311,0.76312,0.76304,0.76304,41.0,0.76331,0.76332,0.76324,0.76324,40.05,False
'2018-10-19T04:45:00',0.76304,0.76307,0.76301,0.76303,45.07,0.76325,0.76328,0.76322,0.76323,41.45,False
'2018-10-19T04:46:00',0.76302,0.76304,0.76299,0.76303,43.4,0.76322,0.76325,0.76319,0.76323,44.7,False
'2018-10-19T04:47:00',0.76302,0.76305,0.763,0.76302,51.5,0.76322,0.76326,0.7632,0.76322,52.42,False
'2018-10-19T04:48:00',0.76301,0.76304,0.763,0.76302,30.62,0.76321,0.76324,0.7632,0.76322,30.97,False
'2018-10-19T04:49:00',0.76301,0.76303,0.76298,0.76301,27.5,0.76321,0.76323,0.76319,0.76323,28.4,True
'2018-10-19T04:50:00',0.76301,0.76305,0.76301,0.76305,27.85,0.76321,0.76326,0.76321,0.76325,27.35,True
'2018-10-19T04:51:00',0.76303,0.76307,0.76299,0.76307,43.6,0.76325,0.76329,0.76319,0.76329,42.0,False
'2018-10-19T04:52:00',0.76307,0.76308,0.76303,0.76304,33.8,0.76327,0.76329,0.76323,0.76326,33.37,True
'2018-10-19T04:53:00',0.76303,0.76308,0.76302,0.76305,48.45,0.76325,0.76328,0.76322,0.76325,47.0,True
'2018-10-19T04:54:00',0.76305,0.76309,0.76304,0.76308,42.67,0.76327,0.76329,0.76324,0.76328,38.0,False
'2018-10-19T04:55:00',0.76308,0.76308,0.76295,0.76298,59.5,0.7633,0.7633,0.76315,0.76318,63.56,True
'2018-10-19T04:56:00',0.763,0.76303,0.76298,0.76301,25.35,0.7632,0.76323,0.76318,0.76321,25.6,False
'2018-10-19T04:57:00',0.76302,0.76302,0.76297,0.76298,34.5,0.76321,0.76321,0.76316,0.76318,30.35,False
'2018-10-19T04:58:00',0.76296,0.76301,0.76296,0.76297,33.0,0.76316,0.76322,0.76316,0.76317,34.59,False
'2018-10-19T04:59:00',0.76297,0.76298,0.76293,0.76293,32.5,0.76319,0.76319,0.76315,0.76315,31.52,True
'2018-10-19T05:00:00',0.76295,0.76298,0.76295,0.76296,32.5,0.76315,0.76318,0.76315,0.76318,31.0,False
'2018-10-19T05:01:00',0.76298,0.76298,0.76294,0.76296,31.0,0.76318,0.76319,0.76315,0.76318,32.52,False
'2018-10-19T05:02:00',0.76296,0.76296,0.76288,0.76291,26.2,0.76316,0.76317,0.76308,0.76311,26.0,False
'2018-10-19T05:03:00',0.76289,0.76291,0.76286,0.76286,34.1,0.76311,0.76311,0.76306,0.76306,34.3,False
'2018-10-19T05:04:00',0.76287,0.76288,0.76282,0.76285,33.76,0.76307,0.7631,0.76303,0.76307,32.5,True
'2018-10-19T05:05:00',0.76287,0.76287,0.76286,0.76287,9.0,0.76307,0.76307,0.76306,0.76307,9.0,False
'2018-10-19T05:06:00',0.76285,0.76287,0.76285,0.76286,7.5,0.76307,0.76308,0.76306,0.76306,6.0,False
'2018-10-19T05:07:00',0.76287,0.76287,0.76283,0.76283,24.72,0.76307,0.76307,0.76303,0.76303,22.0,True
'2018-10-19T05:08:00',0.76282,0.76286,0.76282,0.76285,28.35,0.76302,0.76306,0.76302,0.76305,27.5,False
'2018-10-19T05:09:00',0.76284,0.76285,0.76279,0.76279,23.5,0.76305,0.76306,0.76299,0.763,22.6,True
'2018-10-19T05:10:00',0.76279,0.76282,0.76279,0.76282,10.0,0.76299,0.76303,0.76299,0.76302,12.0,False
'2018-10-19T05:11:00',0.76281,0.76281,0.76276,0.7628,22.27,0.76301,0.76301,0.76298,0.763,21.0,False
'2018-10-19T05:12:00',0.76279,0.76279,0.76275,0.76277,36.6,0.76299,0.76301,0.76295,0.76297,33.5,True
'2018-10-19T05:13:00',0.76276,0.76281,0.76275,0.76278,41.07,0.76298,0.76301,0.76296,0.76298,36.1,True
'2018-10-19T05:14:00',0.76277,0.76285,0.76276,0.76282,40.75,0.76297,0.76307,0.76296,0.76304,39.5,False
'2018-10-19T05:15:00',0.76284,0.76286,0.7628,0.76282,39.0,0.76304,0.76307,0.76302,0.76304,32.5,True
'2018-10-19T05:16:00',0.76284,0.76289,0.76282,0.76284,21.0,0.76304,0.76309,0.76303,0.76304,21.5,True
'2018-10-19T05:17:00',0.76285,0.7629,0.76284,0.76289,40.2,0.76307,0.76309,0.76304,0.76309,37.6,True
'2018-10-19T05:18:00',0.76288,0.76292,0.76286,0.76292,37.02,0.76308,0.76312,0.76307,0.76312,33.5,False
'2018-10-19T05:19:00',0.76291,0.76293,0.7629,0.76292,21.52,0.76311,0.76313,0.7631,0.76312,19.0,False
'2018-10-19T05:20:00',0.7629,0.76294,0.76286,0.76287,34.87,0.7631,0.76316,0.76306,0.76307,28.0,False
'2018-10-19T05:21:00',0.76287,0.7629,0.76282,0.76282,25.87,0.76309,0.7631,0.76302,0.76302,24.35,True
'2018-10-19T05:22:00',0.76281,0.76286,0.76281,0.76286,17.57,0.76301,0.76308,0.76301,0.76308,17.0,True
'2018-10-19T05:23:00',0.76286,0.76293,0.76286,0.76289,46.93,0.76308,0.76313,0.76307,0.76309,37.3,True
'2018-10-19T05:24:00',0.7629,0.76293,0.76289,0.76291,14.2,0.7631,0.76314,0.76309,0.76311,15.45,False
'2018-10-19T05:25:00',0.7629,0.7629,0.76282,0.7629,41.97,0.7631,0.7631,0.76303,0.7631,41.02,False
'2018-10-19T05:26:00',0.76289,0.7629,0.76284,0.76286,54.3,0.76309,0.7631,0.76304,0.76306,48.0,False
'2018-10-19T05:27:00',0.76284,0.76286,0.76281,0.76284,58.42,0.76306,0.76307,0.76301,0.76304,45.0,False
'2018-10-19T05:28:00',0.76283,0.76285,0.76281,0.76284,36.05,0.76303,0.76306,0.76303,0.76304,31.1,False
'2018-10-19T05:29:00',0.76282,0.76284,0.76276,0.76278,25.47,0.76304,0.76304,0.76297,0.763,24.3,False
'2018-10-19T05:30:00',0.76279,0.7628,0.76277,0.76278,25.2,0.76298,0.76301,0.76297,0.763,26.55,False
'2018-10-19T05:31:00',0.76277,0.7628,0.7627,0.7627,11.5,0.76299,0.76301,0.76291,0.76292,11.1,True
'2018-10-19T05:32:00',0.76269,0.76278,0.76269,0.76278,10.05,0.76291,0.76298,0.76289,0.76298,9.0,False
'2018-10-19T05:33:00',0.76276,0.76279,0.76271,0.76278,69.65,0.76296,0.763,0.76293,0.76298,57.3,False
'2018-10-19T05:34:00',0.76279,0.7628,0.76272,0.76273,47.31,0.76299,0.763,0.76292,0.76293,41.27,False
'2018-10-19T05:35:00',0.76272,0.76272,0.76264,0.76268,41.99,0.76292,0.76292,0.76284,0.76288,33.1,False
'2018-10-19T05:36:00',0.76267,0.76273,0.76255,0.76263,33.75,0.76286,0.76292,0.76275,0.76282,29.0,False
'2018-10-19T05:37:00',0.76263,0.76265,0.76256,0.76256,14.69,0.76283,0.76286,0.76278,0.76278,12.1,False
'2018-10-19T05:38:00',0.76261,0.76263,0.76255,0.76256,34.18,0.76279,0.76284,0.76275,0.76275,27.57,True
'2018-10-19T05:39:00',0.76255,0.76258,0.76255,0.76257,26.84,0.76275,0.76278,0.76275,0.76277,25.57,True
'2018-10-19T05:40:00',0.76255,0.76259,0.76252,0.76259,38.2,0.76275,0.76278,0.76273,0.76278,30.5,True
'2018-10-19T05:41:00',0.76259,0.76262,0.76259,0.76262,6.0,0.76279,0.76282,0.76278,0.76282,6.0,False
'2018-10-19T05:42:00',0.7626,0.76264,0.7626,0.76262,5.4,0.76282,0.76284,0.76282,0.76282,5.0,False
'2018-10-19T05:43:00',0.76263,0.76263,0.7626,0.76261,11.0,0.76283,0.76283,0.76281,0.76281,10.0,True
'2018-10-19T05:44:00',0.76262,0.76264,0.76261,0.76263,14.1,0.76282,0.76284,0.76281,0.76283,13.0,True
'2018-10-19T05:45:00',0.76264,0.76267,0.76263,0.76264,39.1,0.76284,0.76287,0.76283,0.76284,33.6,False
'2018-10-19T05:46:00',0.76263,0.76264,0.76259,0.76259,40.26,0.76283,0.76284,0.76279,0.76279,31.0,True
'2018-10-19T05:47:00',0.76259,0.76262,0.76259,0.76261,20.07,0.76281,0.76282,0.76279,0.76281,16.0,False
'2018-10-19T05:48:00',0.76261,0.76262,0.7626,0.7626,21.62,0.76281,0.76283,0.7628,0.76282,19.67,True
'2018-10-19T05:49:00',0.76262,0.76264,0.7626,0.76261,16.44,0.76282,0.76284,0.7628,0.76281,14.0,False
'2018-10-19T05:50:00',0.76261,0.76263,0.7626,0.7626,21.6,0.76281,0.76283,0.76281,0.76282,18.0,True
'2018-10-19T05:51:00',0.7626,0.76261,0.76259,0.76261,7.27,0.76282,0.76282,0.7628,0.76281,6.0,False
'2018-10-19T05:52:00',0.7626,0.76262,0.76245,0.76247,16.54,0.76283,0.76283,0.76266,0.76266,14.1,False
'2018-10-19T05:53:00',0.76246,0.76249,0.76244,0.76245,24.07,0.76266,0.76271,0.76264,0.76265,22.8,True
'2018-10-19T05:54:00',0.76248,0.76251,0.76247,0.76249,13.7,0.76268,0.76271,0.76268,0.76269,14.1,False
'2018-10-19T05:55:00',0.7625,0.7625,0.76247,0.76248,9.3,0.7627,0.7627,0.76268,0.76268,9.5,True
'2018-10-19T05:56:00',0.76249,0.76249,0.76246,0.76249,15.2,0.76269,0.76269,0.76267,0.76269,15.2,False
'2018-10-19T05:57:00',0.76248,0.76249,0.76242,0.76244,23.25,0.76268,0.76269,0.76262,0.76264,21.8,False
'2018-10-19T05:58:00',0.76243,0.76244,0.76241,0.76243,32.0,0.76263,0.76264,0.76261,0.76263,39.67,False
'2018-10-19T05:59:00',0.76243,0.76243,0.76235,0.76235,30.77,0.76263,0.76263,0.76255,0.76255,35.15,True
'2018-10-19T06:00:00',0.76238,0.7624,0.76235,0.76237,32.37,0.76257,0.7626,0.76256,0.76258,33.22,False
'2018-10-19T06:01:00',0.76236,0.76239,0.76235,0.76237,31.77,0.76257,0.7626,0.76257,0.76258,34.7,True
'2018-10-19T06:02:00',0.76237,0.76242,0.76237,0.76241,61.55,0.76258,0.76263,0.76258,0.76263,71.18,False
'2018-10-19T06:03:00',0.76241,0.76241,0.76237,0.76237,53.94,0.76261,0.76262,0.76258,0.7626,53.6,False
'2018-10-19T06:04:00',0.76237,0.76239,0.76236,0.76238,46.4,0.76259,0.7626,0.76257,0.76258,52.57,False
'2018-10-19T06:05:00',0.76238,0.7624,0.76235,0.76236,50.2,0.76259,0.76261,0.76257,0.76258,53.8,False
'2018-10-19T06:06:00',0.76236,0.76238,0.76235,0.76236,20.77,0.76257,0.76259,0.76256,0.76257,22.22,False
'2018-10-19T06:07:00',0.76236,0.76237,0.7623,0.76233,39.3,0.76257,0.76258,0.76251,0.76255,42.85,False
'2018-10-19T06:08:00',0.76233,0.76235,0.76231,0.76232,29.37,0.76255,0.76256,0.76251,0.76253,28.8,False
'2018-10-19T06:09:00',0.76232,0.76232,0.76226,0.76228,34.75,0.76252,0.76253,0.76248,0.76248,37.26,True
'2018-10-19T06:10:00',0.76227,0.7623,0.76226,0.7623,37.39,0.76248,0.76251,0.76247,0.76251,46.31,False
'2018-10-19T06:11:00',0.7623,0.76235,0.76229,0.7623,26.64,0.76251,0.76257,0.7625,0.76251,25.89,True
'2018-10-19T06:12:00',0.76231,0.76233,0.76228,0.76232,34.2,0.76251,0.76254,0.76249,0.76253,29.5,False
'2018-10-19T06:13:00',0.76232,0.76232,0.76231,0.76232,12.6,0.76252,0.76254,0.76251,0.76253,12.0,True
'2018-10-19T06:14:00',0.76234,0.76237,0.76231,0.76234,22.9,0.76254,0.76257,0.76252,0.76255,22.35,True
'2018-10-19T06:15:00',0.76235,0.76236,0.76232,0.76235,15.0,0.76256,0.76256,0.76253,0.76255,16.3,True
'2018-10-19T06:16:00',0.76235,0.76238,0.76234,0.76237,32.17,0.76256,0.76259,0.76254,0.76258,33.42,True
'2018-10-19T06:17:00',0.76236,0.76238,0.76236,0.76238,21.0,0.76258,0.76259,0.76256,0.76258,22.94,False
'2018-10-19T06:18:00',0.76236,0.76237,0.76235,0.76237,21.3,0.76259,0.76259,0.76256,0.76257,21.87,False
'2018-10-19T06:19:00',0.76237,0.76237,0.76235,0.76236,25.07,0.76258,0.76258,0.76256,0.76257,26.61,True
'2018-10-19T06:20:00',0.76237,0.76238,0.76235,0.76236,28.0,0.76257,0.76258,0.76256,0.76258,29.9,False
'2018-10-19T06:21:00',0.76235,0.76236,0.7623,0.76235,37.35,0.76257,0.76257,0.76251,0.76257,38.75,True
'2018-10-19T06:22:00',0.76235,0.76238,0.76234,0.76236,27.0,0.76258,0.76259,0.76255,0.76256,31.0,False
'2018-10-19T06:23:00',0.76234,0.76237,0.76233,0.76236,34.1,0.76254,0.76257,0.76253,0.76256,39.29,False
'2018-10-19T06:24:00',0.76236,0.76236,0.76231,0.76233,26.0,0.76258,0.76258,0.76253,0.76254,28.57,True
'2018-10-19T06:25:00',0.76234,0.76234,0.76233,0.76233,14.1,0.76254,0.76256,0.76254,0.76256,15.92,False
'2018-10-19T06:26:00',0.76233,0.76234,0.76232,0.76234,23.1,0.76256,0.76256,0.76253,0.76254,28.97,True
'2018-10-19T06:27:00',0.76234,0.7624,0.76232,0.7624,24.35,0.76254,0.76261,0.76253,0.76261,27.52,True
'2018-10-19T06:28:00',0.7624,0.76242,0.76236,0.76242,33.3,0.7626,0.76262,0.76258,0.76262,35.1,False
'2018-10-19T06:29:00',0.76242,0.76242,0.7624,0.76242,13.2,0.76263,0.76263,0.76261,0.76262,13.2,True
'2018-10-19T06:30:00',0.76242,0.76269,0.76242,0.76268,46.1,0.76263,0.76289,0.76262,0.76289,51.76,False
'2018-10-19T06:31:00',0.76267,0.76267,0.76255,0.76255,14.8,0.76289,0.76289,0.76276,0.76277,14.0,False
'2018-10-19T06:32:00',0.76255,0.76256,0.76245,0.76245,39.2,0.76275,0.76277,0.76265,0.76265,37.57,True
'2018-10-19T06:33:00',0.76247,0.7625,0.76245,0.76248,47.22,0.76267,0.7627,0.76265,0.7627,43.0,False
'2018-10-19T06:34:00',0.7625,0.76253,0.76244,0.76245,30.2,0.7627,0.76273,0.76264,0.76265,29.3,True
'2018-10-19T06:35:00',0.76246,0.76248,0.76244,0.76247,20.67,0.76266,0.76269,0.76265,0.76267,20.5,True
'2018-10-19T06:36:00',0.76246,0.7625,0.76246,0.76248,32.1,0.76266,0.7627,0.76266,0.7627,33.74,False
'2018-10-19T06:37:00',0.7625,0.7625,0.76241,0.76243,41.52,0.7627,0.76272,0.76261,0.76263,39.72,False
'2018-10-19T06:38:00',0.76242,0.76244,0.7624,0.76242,30.2,0.76262,0.76265,0.76262,0.76264,33.64,False
'2018-10-19T06:39:00',0.76242,0.76244,0.7624,0.76242,23.0,0.76264,0.76264,0.7626,0.76262,24.45,True
'2018-10-19T06:40:00',0.76243,0.76247,0.76242,0.76247,17.5,0.76263,0.76269,0.76262,0.76269,17.55,False
'2018-10-19T06:41:00',0.76249,0.76249,0.76239,0.76241,32.6,0.76268,0.76269,0.76259,0.76261,31.1,False
'2018-10-19T06:42:00',0.76242,0.76243,0.76239,0.76241,54.0,0.76262,0.76263,0.76259,0.76261,47.1,False
'2018-10-19T06:43:00',0.76242,0.76244,0.7624,0.76241,17.43,0.76262,0.76264,0.7626,0.76261,15.35,True
'2018-10-19T06:44:00',0.76241,0.76248,0.76239,0.76243,47.77,0.76263,0.76268,0.7626,0.76263,42.55,False
'2018-10-19T06:45:00',0.76243,0.76243,0.7624,0.7624,16.0,0.76265,0.76265,0.7626,0.7626,15.1,False
'2018-10-19T06:46:00',0.76239,0.76241,0.76237,0.7624,39.62,0.7626,0.76261,0.76258,0.7626,36.2,False
'2018-10-19T06:47:00',0.76241,0.76241,0.76239,0.76239,7.1,0.76261,0.76261,0.76259,0.76259,7.0,False
'2018-10-19T06:48:00',0.7624,0.7624,0.76237,0.76239,24.95,0.7626,0.76261,0.76258,0.76259,23.5,False
'2018-10-19T06:49:00',0.7624,0.7624,0.76237,0.76239,34.7,0.76259,0.7626,0.76258,0.76259,30.0,False
'2018-10-19T06:50:00',0.76238,0.7624,0.76237,0.76239,22.49,0.76258,0.7626,0.76258,0.76259,20.0,False
'2018-10-19T06:51:00',0.76237,0.76239,0.76234,0.76237,34.02,0.76259,0.76261,0.76255,0.76257,31.35,False
'2018-10-19T06:52:00',0.76238,0.76238,0.76232,0.76234,27.25,0.76258,0.76258,0.76253,0.76254,24.1,False
'2018-10-19T06:53:00',0.76232,0.76236,0.76231,0.76234,32.46,0.76254,0.76256,0.76251,0.76254,28.6,False
'2018-10-19T06:54:00',0.76235,0.76238,0.76233,0.76233,23.85,0.76255,0.76258,0.76254,0.76255,22.1,True
'2018-10-19T06:55:00',0.76233,0.76238,0.76233,0.76236,28.05,0.76255,0.76258,0.76255,0.76258,25.1,True
'2018-10-19T06:56:00',0.76236,0.76244,0.76236,0.76242,22.75,0.76258,0.76264,0.76258,0.76262,22.2,False
'2018-10-19T06:57:00',0.76241,0.76242,0.76239,0.76242,35.45,0.76261,0.76263,0.7626,0.76262,31.0,True
'2018-10-19T06:58:00',0.76242,0.76248,0.76242,0.76245,74.75,0.76262,0.76269,0.76262,0.76265,65.4,False
'2018-10-19T06:59:00',0.76245,0.76245,0.76239,0.76241,70.15,0.76265,0.76265,0.76259,0.76261,57.0,True
'2018-10-19T07:00:00',0.7624,0.76252,0.7624,0.76252,50.25,0.7626,0.76272,0.7626,0.76272,48.9,True
'2018-10-19T07:01:00',0.76253,0.76255,0.76251,0.76255,15.62,0.76273,0.76275,0.7627,0.76275,14.1,False
'2018-10-19T07:02:00',0.76254,0.76255,0.76247,0.76249,30.44,0.76274,0.76275,0.76268,0.76269,27.67,False
'2018-10-19T07:03:00',0.76248,0.7625,0.76248,0.76249,12.1,0.76268,0.7627,0.76268,0.76269,12.0,True
'2018-10-19T07:04:00',0.76247,0.76251,0.76247,0.76249,29.52,0.76269,0.76271,0.76268,0.76271,28.4,False
'2018-10-19T07:05:00',0.76249,0.76253,0.76247,0.76248,72.47,0.76269,0.76273,0.76268,0.76268,72.36,True
'2018-10-19T07:06:00',0.76249,0.76259,0.76246,0.76259,40.02,0.76269,0.76279,0.76267,0.76279,39.55,False
'2018-10-19T07:07:00',0.76258,0.76259,0.76256,0.76258,28.3,0.76278,0.7628,0.76276,0.76278,28.92,True
'2018-10-19T07:08:00',0.76257,0.76262,0.76257,0.76262,22.05,0.76278,0.76283,0.76277,0.76282,21.0,True
'2018-10-19T07:09:00',0.76263,0.76266,0.7626,0.76265,20.37,0.76282,0.76287,0.76282,0.76286,19.17,False
'2018-10-19T07:10:00',0.76265,0.76265,0.76259,0.76263,42.35,0.76286,0.76286,0.76279,0.76284,49.82,False
'2018-10-19T07:11:00',0.76264,0.76264,0.76261,0.76263,40.1,0.76285,0.76286,0.76282,0.76283,53.49,False
'2018-10-19T07:12:00',0.76263,0.76265,0.76258,0.7626,62.87,0.76284,0.76286,0.76278,0.76283,75.31,False
'2018-10-19T07:13:00',0.7626,0.76265,0.76257,0.76259,45.67,0.76283,0.76286,0.76279,0.7628,48.15,False
'2018-10-19T07:14:00',0.76259,0.7626,0.76254,0.76255,46.8,0.7628,0.76281,0.76275,0.76275,46.64,True
'2018-10-19T07:15:00',0.76254,0.7626,0.76254,0.76257,40.97,0.76277,0.76281,0.76275,0.76278,42.46,True
'2018-10-19T07:16:00',0.76256,0.7626,0.76253,0.7626,29.6,0.76277,0.76281,0.76275,0.7628,31.22,True
'2018-10-19T07:17:00',0.76259,0.76262,0.76258,0.7626,29.0,0.7628,0.76283,0.76279,0.76281,35.42,True
'2018-10-19T07:18:00',0.76261,0.76268,0.7625,0.76268,59.14,0.76282,0.76289,0.7627,0.76289,73.16,True
'2018-10-19T07:19:00',0.76266,0.76276,0.76264,0.76271,60.85,0.76286,0.76297,0.76286,0.76292,63.42,False
'2018-10-19T07:20:00',0.7627,0.76271,0.76264,0.76267,42.09,0.76291,0.76293,0.76286,0.76287,39.75,True
'2018-10-19T07:21:00',0.76266,0.76272,0.76264,0.7627,50.05,0.76286,0.76293,0.76285,0.76291,56.02,False
'2018-10-19T07:22:00',0.7627,0.7627,0.76267,0.76268,53.75,0.7629,0.76292,0.76288,0.76289,55.69,True
'2018-10-19T07:23:00',0.76269,0.7627,0.76263,0.7627,69.67,0.7629,0.76293,0.76286,0.76293,83.05,True
'2018-10-19T07:24:00',0.7627,0.76277,0.76269,0.76272,50.9,0.76291,0.76299,0.7629,0.76292,56.68,False
'2018-10-19T07:25:00',0.76271,0.76272,0.76267,0.76269,66.3,0.76292,0.76293,0.76288,0.7629,71.78,False
'2018-10-19T07:26:00',0.7627,0.76271,0.76267,0.76268,48.4,0.7629,0.76292,0.76288,0.7629,49.94,True
'2018-10-19T07:27:00',0.76269,0.76273,0.76267,0.76272,43.55,0.7629,0.76295,0.76289,0.76293,49.11,True
'2018-10-19T07:28:00',0.76273,0.76275,0.76268,0.76274,63.6,0.76294,0.76296,0.76289,0.76295,95.12,False
'2018-10-19T07:29:00',0.76274,0.76274,0.76267,0.7627,62.2,0.76295,0.76295,0.76288,0.76291,83.9,False
'2018-10-19T07:30:00',0.76271,0.76273,0.76268,0.76269,64.38,0.76292,0.76295,0.76289,0.76293,88.26,False
'2018-10-19T07:31:00',0.76271,0.76271,0.76265,0.76268,55.6,0.76292,0.76293,0.76286,0.76289,62.77,False
'2018-10-19T07:32:00',0.76269,0.76271,0.76264,0.76265,72.68,0.7629,0.76292,0.76286,0.76288,80.42,True
'2018-10-19T07:33:00',0.76265,0.76272,0.76264,0.76268,71.94,0.76286,0.76293,0.76286,0.76289,78.06,False
'2018-10-19T07:34:00',0.76268,0.76271,0.76266,0.76268,48.29,0.76289,0.76293,0.76288,0.76289,57.59,False
'2018-10-19T07:35:00',0.76268,0.76269,0.76265,0.76266,56.15,0.76289,0.76289,0.76286,0.76287,75.3,False
'2018-10-19T07:36:00',0.76266,0.76266,0.76262,0.76263,24.52,0.76288,0.76289,0.76283,0.76284,30.01,True
'2018-10-19T07:37:00',0.76263,0.7627,0.76262,0.76267,75.03,0.76286,0.76292,0.76284,0.7629,89.34,False
'2018-10-19T07:38:00',0.76267,0.76268,0.7626,0.76262,37.77,0.76288,0.7629,0.76281,0.76283,47.74,True
'2018-10-19T07:39:00',0.76263,0.76269,0.76262,0.76263,61.82,0.76284,0.76291,0.76283,0.76286,75.45,True
'2018-10-19T07:40:00',0.76263,0.76274,0.76263,0.76272,72.1,0.76286,0.76295,0.76286,0.76293,87.68,False
'2018-10-19T07:41:00',0.76273,0.76275,0.76269,0.7627,56.1,0.76294,0.76297,0.7629,0.76292,62.36,False
'2018-10-19T07:42:00',0.76271,0.76273,0.76265,0.76266,65.42,0.76292,0.76294,0.76287,0.76289,65.7,True
'2018-10-19T07:43:00',0.76265,0.76269,0.76264,0.76269,48.77,0.76288,0.76291,0.76285,0.7629,52.55,False
'2018-10-19T07:44:00',0.76268,0.76269,0.76267,0.76267,50.72,0.7629,0.76291,0.76288,0.7629,63.35,True
'2018-10-19T07:45:00',0.76269,0.76269,0.76267,0.76268,44.34,0.7629,0.76292,0.76289,0.7629,64.91,True
'2018-10-19T07:46:00',0.76269,0.76272,0.76267,0.76272,35.03,0.7629,0.76294,0.76289,0.76294,72.45,False
'2018-10-19T07:47:00',0.76271,0.76274,0.76265,0.76265,49.43,0.76294,0.76295,0.76286,0.76287,63.5,True
'2018-10-19T07:48:00',0.76264,0.76268,0.76263,0.76267,35.9,0.76287,0.76289,0.76285,0.76289,43.95,False
'2018-10-19T07:49:00',0.76265,0.76267,0.76259,0.7626,44.72,0.76289,0.76289,0.76281,0.76282,47.99,True
'2018-10-19T07:50:00',0.7626,0.76268,0.7626,0.76268,54.59,0.76283,0.7629,0.76282,0.76289,78.66,False
'2018-10-19T07:51:00',0.76268,0.76268,0.76265,0.76266,57.36,0.7629,0.7629,0.76287,0.76289,51.5,False
'2018-10-19T07:52:00',0.76267,0.76271,0.76263,0.76266,64.64,0.76289,0.76293,0.76284,0.76287,59.76,True
'2018-10-19T07:53:00',0.76265,0.7627,0.76263,0.76266,63.23,0.76287,0.76291,0.76284,0.76288,52.8,False
'2018-10-19T07:54:00',0.76266,0.76267,0.76263,0.76265,23.74,0.76287,0.76288,0.76284,0.76286,24.01,True
'2018-10-19T07:55:00',0.76263,0.76267,0.76263,0.76266,32.66,0.76287,0.76289,0.76286,0.76287,36.41,True
'2018-10-19T07:56:00',0.76266,0.76273,0.76265,0.76273,85.52,0.76288,0.76295,0.76286,0.76294,81.34,True
'2018-10-19T07:57:00',0.76273,0.76275,0.76272,0.76275,85.54,0.76294,0.76297,0.76293,0.76297,87.4,True
'2018-10-19T07:58:00',0.76275,0.76279,0.76274,0.76278,28.57,0.76297,0.76301,0.76296,0.76299,29.43,True
'2018-10-19T07:59:00',0.76278,0.7629,0.76277,0.7629,54.42,0.763,0.76311,0.76299,0.76311,52.05,True
'2018-10-19T08:00:00',0.7629,0.76321,0.7629,0.76313,50.52,0.76311,0.76339,0.76311,0.76334,44.5,False
'2018-10-19T08:01:00',0.76313,0.76313,0.76306,0.76308,34.77,0.76332,0.76332,0.76324,0.76326,33.5,True
'2018-10-19T08:02:00',0.76311,0.76318,0.7631,0.76318,36.2,0.76328,0.76337,0.76328,0.76336,33.1,True
'2018-10-19T08:03:00',0.76319,0.7632,0.76314,0.76319,35.68,0.76337,0.76339,0.76332,0.76339,27.5,False
'2018-10-19T08:04:00',0.76319,0.76327,0.76316,0.76316,29.92,0.76337,0.76347,0.76334,0.76336,28.5,True
'2018-10-19T08:05:00',0.76318,0.76337,0.76318,0.76336,39.9,0.76336,0.76355,0.76336,0.76354,38.85,True
'2018-10-19T08:06:00',0.76337,0.76343,0.76336,0.76343,34.6,0.76355,0.76362,0.76354,0.76361,35.0,True
'2018-10-19T08:07:00',0.76345,0.76349,0.7634,0.76349,51.3,0.76363,0.76367,0.76357,0.76367,52.7,True
'2018-10-19T08:08:00',0.76347,0.7636,0.76346,0.76354,81.65,0.76367,0.76378,0.76364,0.76373,80.07,False
'2018-10-19T08:09:00',0.76354,0.76358,0.76345,0.76352,72.2,0.76372,0.76376,0.76364,0.7637,73.82,False
'2018-10-19T08:10:00',0.76352,0.76353,0.76346,0.76349,43.1,0.76369,0.7637,0.76364,0.76366,44.1,False
'2018-10-19T08:11:00',0.76349,0.7635,0.76332,0.76332,50.0,0.76367,0.76367,0.76349,0.76351,49.4,False
'2018-10-19T08:12:00',0.76334,0.76336,0.76321,0.76321,50.5,0.76351,0.76353,0.76338,0.76338,50.9,False
'2018-10-19T08:13:00',0.76322,0.76326,0.76312,0.76314,57.57,0.76339,0.76343,0.7633,0.76333,60.4,True
'2018-10-19T08:14:00',0.76313,0.76328,0.7631,0.76326,63.0,0.76332,0.76345,0.76327,0.76343,64.2,True
'2018-10-19T08:15:00',0.76327,0.76353,0.76327,0.76351,78.0,0.76346,0.76368,0.76346,0.76366,78.7,True
'2018-10-19T08:16:00',0.76352,0.7636,0.7635,0.76352,53.0,0.76367,0.76375,0.76365,0.76369,53.2,False
'2018-10-19T08:17:00',0.76351,0.76354,0.76344,0.76345,64.0,0.76365,0.7637,0.76361,0.76363,64.0,False
'2018-10-19T08:18:00',0.76346,0.76351,0.76341,0.76345,62.0,0.76361,0.76367,0.76357,0.76363,62.0,True
'2018-10-19T08:19:00',0.76346,0.76354,0.76344,0.7635,54.0,0.76362,0.76371,0.76361,0.76366,54.0,True
'2018-10-19T08:20:00',0.76351,0.76356,0.7635,0.76351,38.0,0.76366,0.76373,0.76366,0.76369,41.2,True
'2018-10-19T08:21:00',0.76353,0.76361,0.76349,0.76357,34.0,0.76368,0.76377,0.76366,0.76372,34.0,False
'2018-10-19T08:22:00',0.76356,0.76358,0.76354,0.76356,29.0,0.76372,0.76373,0.76369,0.76371,29.0,False
'2018-10-19T08:23:00',0.76357,0.76357,0.76349,0.76352,42.0,0.76372,0.76373,0.76366,0.76368,42.1,True
'2018-10-19T08:24:00',0.76353,0.76358,0.76351,0.76356,23.0,0.76368,0.76374,0.76367,0.76372,24.9,True
'2018-10-19T08:25:00',0.76356,0.76362,0.76351,0.76361,39.0,0.76371,0.76378,0.76366,0.76376,39.0,True
'2018-10-19T08:26:00',0.76359,0.76367,0.76356,0.76362,56.5,0.76377,0.76383,0.76371,0.76378,57.25,True
'2018-10-19T08:27:00',0.76363,0.76371,0.76363,0.76366,56.0,0.76378,0.76388,0.76378,0.76383,56.0,False
'2018-10-19T08:28:00',0.76369,0.76371,0.7636,0.76364,86.2,0.76384,0.76386,0.76375,0.76382,86.95,False
'2018-10-19T08:29:00',0.76367,0.76368,0.76359,0.76361,68.0,0.76382,0.76384,0.76375,0.76377,68.0,False
'2018-10-19T08:30:00',0.76361,0.76365,0.76351,0.76359,63.0,0.76376,0.76382,0.76367,0.76375,63.0,False
'2018-10-19T08:31:00',0.76356,0.76356,0.76342,0.76343,63.0,0.76371,0.76373,0.76358,0.76358,63.0,False
'2018-10-19T08:32:00',0.76343,0.76344,0.76326,0.76329,50.5,0.76361,0.76361,0.76342,0.76344,50.0,False
'2018-10-19T08:33:00',0.7633,0.7633,0.76324,0.76329,61.87,0.76346,0.76346,0.7634,0.76344,60.3,False
'2018-10-19T08:34:00',0.76329,0.76334,0.76316,0.76317,75.0,0.76346,0.76349,0.76332,0.76333,75.4,True
'2018-10-19T08:35:00',0.76316,0.76332,0.76316,0.76329,69.6,0.76334,0.76347,0.76333,0.76344,69.57,False
'2018-10-19T08:36:00',0.76328,0.76332,0.76323,0.76326,56.5,0.76344,0.76347,0.76339,0.76344,56.0,False
'2018-10-19T08:37:00',0.76325,0.76328,0.76319,0.76322,44.0,0.76343,0.76343,0.76335,0.76336,44.2,True
'2018-10-19T08:38:00',0.76321,0.76326,0.76321,0.76322,29.0,0.76335,0.7634,0.76335,0.76338,29.0,False
'2018-10-19T08:39:00',0.7632,0.76323,0.76308,0.7631,42.0,0.76334,0.76337,0.76323,0.76324,42.0,True
'2018-10-19T08:40:00',0.76309,0.76318,0.76309,0.76312,54.0,0.76324,0.76333,0.76324,0.76326,54.87,False
'2018-10-19T08:41:00',0.7631,0.76313,0.76305,0.7631,36.0,0.76326,0.76328,0.7632,0.76324,36.35,False
'2018-10-19T08:42:00',0.76308,0.76308,0.76299,0.76299,65.0,0.76323,0.76323,0.76313,0.76316,65.7,False
'2018-10-19T08:43:00',0.763,0.76304,0.76293,0.76295,56.0,0.76315,0.76319,0.76308,0.76309,58.6,False
'2018-10-19T08:44:00',0.76294,0.76297,0.76285,0.76288,68.0,0.76308,0.76313,0.76301,0.76304,69.05,False
'2018-10-19T08:45:00',0.76287,0.76292,0.76276,0.76278,85.0,0.76304,0.76307,0.76292,0.76294,85.42,False
'2018-10-19T08:46:00',0.76278,0.76281,0.76273,0.76276,83.5,0.76296,0.76297,0.76289,0.76293,83.7,False
'2018-10-19T08:47:00',0.76276,0.76279,0.76272,0.76276,68.75,0.76294,0.76296,0.76289,0.76293,66.0,False
'2018-10-19T08:48:00',0.76276,0.76278,0.76275,0.76276,42.5,0.76294,0.76297,0.76292,0.76293,38.0,True
'2018-10-19T08:49:00',0.76276,0.76289,0.76276,0.76288,71.0,0.76294,0.76306,0.76293,0.76304,71.0,True
'2018-10-19T08:50:00',0.76287,0.76292,0.7628,0.7629,65.0,0.76303,0.76307,0.76296,0.76306,62.0,True
'2018-10-19T08:51:00',0.76291,0.76309,0.7629,0.76309,47.5,0.76307,0.76325,0.76306,0.76325,46.0,True
'2018-10-19T08:52:00',0.76308,0.76331,0.76308,0.76323,62.5,0.76324,0.76348,0.76324,0.76339,62.0,False
'2018-10-19T08:53:00',0.76324,0.76331,0.76318,0.7632,63.35,0.76339,0.76346,0.76334,0.76335,63.0,False
'2018-10-19T08:54:00',0.76318,0.76318,0.76308,0.76316,53.5,0.76334,0.76334,0.76324,0.76334,53.0,True
'2018-10-19T08:55:00',0.76318,0.76324,0.76316,0.76318,57.0,0.76333,0.7634,0.76333,0.76334,57.0,False
'2018-10-19T08:56:00',0.76318,0.76325,0.76308,0.76308,54.85,0.76333,0.76341,0.76324,0.76324,52.0,False
'2018-10-19T08:57:00',0.7631,0.76312,0.76293,0.76296,72.97,0.76326,0.76328,0.76311,0.76312,72.12,False
'2018-10-19T08:58:00',0.76295,0.76301,0.76282,0.76285,71.0,0.76311,0.76317,0.76297,0.763,71.5,True
'2018-10-19T08:59:00',0.76283,0.76297,0.76283,0.76292,44.0,0.763,0.76313,0.76298,0.7631,44.0,True
'2018-10-19T09:00:00',0.76293,0.763,0.76284,0.76299,95.1,0.76308,0.76316,0.76299,0.76314,95.6,False
'2018-10-19T09:01:00',0.763,0.763,0.76285,0.76291,88.3,0.76315,0.76315,0.763,0.76306,88.0,True
'2018-10-19T09:02:00',0.76291,0.76296,0.76287,0.76294,62.0,0.76305,0.76311,0.76302,0.76311,62.0,False
'2018-10-19T09:03:00',0.76295,0.76298,0.76286,0.7629,50.0,0.76311,0.76314,0.76301,0.76305,50.0,True
'2018-10-19T09:04:00',0.7629,0.763,0.7629,0.76297,37.87,0.76306,0.76314,0.76306,0.76314,37.0,True
'2018-10-19T09:05:00',0.76299,0.76315,0.76299,0.76315,59.0,0.76313,0.7633,0.76313,0.76329,59.0,True
'2018-10-19T09:06:00',0.76314,0.76341,0.76311,0.76341,60.12,0.76329,0.76357,0.76326,0.76356,60.44,False
'2018-10-19T09:07:00',0.7634,0.76354,0.76332,0.76335,144.32,0.76355,0.76369,0.76347,0.76349,143.05,False
'2018-10-19T09:08:00',0.76333,0.76341,0.76309,0.76313,104.74,0.7635,0.76357,0.76324,0.76328,103.0,True
'2018-10-19T09:09:00',0.76314,0.7633,0.76305,0.76321,116.24,0.76329,0.76344,0.76319,0.76336,116.99,True
'2018-10-19T09:10:00',0.7632,0.7633,0.76319,0.76322,101.5,0.76336,0.76345,0.76334,0.76338,101.12,True
'2018-10-19T09:11:00',0.76322,0.76331,0.76308,0.76328,69.5,0.76339,0.76346,0.76324,0.76342,69.0,True
'2018-10-19T09:12:00',0.76327,0.76338,0.76325,0.76328,59.95,0.76342,0.76353,0.7634,0.76343,59.5,True
'2018-10-19T09:13:00',0.76327,0.76343,0.76326,0.76342,61.6,0.76342,0.76357,0.76341,0.76357,61.62,False
'2018-10-19T09:14:00',0.76343,0.76344,0.76334,0.76341,64.87,0.7636,0.7636,0.76349,0.76356,65.0,True
'2018-10-19T09:15:00',0.76342,0.7635,0.76337,0.76348,76.0,0.76359,0.76365,0.76353,0.76363,76.0,False
'2018-10-19T09:16:00',0.76347,0.76355,0.76342,0.76345,74.0,0.76364,0.76371,0.76358,0.76361,74.5,False
'2018-10-19T09:17:00',0.76346,0.76347,0.76333,0.76333,65.0,0.76363,0.76364,0.76349,0.76349,66.0,False
'2018-10-19T09:18:00',0.76334,0.76334,0.76321,0.76326,81.62,0.76349,0.7635,0.76338,0.76341,82.17,True
'2018-10-19T09:19:00',0.76324,0.76345,0.76324,0.76344,76.0,0.76342,0.7636,0.76341,0.76359,76.1,True
'2018-10-19T09:20:00',0.76345,0.76349,0.76343,0.76347,50.0,0.7636,0.76363,0.76358,0.76361,50.0,True
'2018-10-19T09:21:00',0.76348,0.76352,0.76347,0.76348,39.5,0.76362,0.76368,0.7636,0.76362,39.0,False
'2018-10-19T09:22:00',0.76347,0.76348,0.76337,0.76339,65.87,0.76362,0.76362,0.76352,0.76354,64.55,False
'2018-10-19T09:23:00',0.76337,0.7634,0.76321,0.76321,69.0,0.76354,0.76356,0.76336,0.76336,68.0,False
'2018-10-19T09:24:00',0.7632,0.76326,0.76311,0.76313,73.0,0.76338,0.76342,0.76327,0.76328,73.7,True
'2018-10-19T09:25:00',0.76313,0.76327,0.76303,0.76327,88.87,0.76329,0.76342,0.76318,0.76341,88.25,False
'2018-10-19T09:26:00',0.76326,0.76333,0.7632,0.76325,81.0,0.7634,0.76347,0.76333,0.76338,80.0,False
'2018-10-19T09:27:00',0.76324,0.76326,0.76317,0.7632,72.0,0.76338,0.7634,0.76332,0.76337,72.3,True
'2018-10-19T09:28:00',0.7632,0.76323,0.76311,0.76322,74.5,0.76335,0.76338,0.76326,0.76338,71.0,True
'2018-10-19T09:29:00',0.76321,0.76335,0.76321,0.76323,77.45,0.76337,0.7635,0.76337,0.76338,71.5,True
'2018-10-19T09:30:00',0.76322,0.76334,0.7632,0.76334,65.71,0.76338,0.76349,0.76335,0.76349,60.0,False
'2018-10-19T09:31:00',0.76332,0.76336,0.76326,0.7633,61.85,0.76348,0.76352,0.76341,0.76345,58.0,False
'2018-10-19T09:32:00',0.76331,0.76336,0.76321,0.76324,92.82,0.76345,0.76353,0.76337,0.76338,91.0,True
'2018-10-19T09:33:00',0.76326,0.76335,0.76322,0.76326,77.99,0.76341,0.76351,0.76336,0.7634,77.0,True
'2018-10-19T09:34:00',0.76327,0.76334,0.76321,0.76329,85.6,0.76341,0.76348,0.76337,0.76344,85.0,False
'2018-10-19T09:35:00',0.76328,0.76332,0.7632,0.76322,62.0,0.76344,0.76346,0.76336,0.76337,62.0,True
'2018-10-19T09:36:00',0.76322,0.76334,0.76315,0.76333,81.1,0.76336,0.76348,0.7633,0.76347,81.45,False
'2018-10-19T09:37:00',0.76334,0.76339,0.76329,0.76331,76.0,0.76348,0.76354,0.76345,0.76347,76.0,True
'2018-10-19T09:38:00',0.76332,0.76335,0.76331,0.76333,42.0,0.76346,0.76351,0.76345,0.76347,42.0,False
'2018-10-19T09:39:00',0.76333,0.76339,0.7633,0.7633,31.0,0.76349,0.76353,0.76344,0.76344,31.35,True
'2018-10-19T09:40:00',0.76329,0.76338,0.76328,0.76337,30.0,0.76344,0.76353,0.76341,0.76351,30.0,True
'2018-10-19T09:41:00',0.76338,0.76344,0.76334,0.7634,50.57,0.76352,0.76359,0.76348,0.76355,50.0,True
'2018-10-19T09:42:00',0.76341,0.76345,0.76339,0.76342,32.0,0.76355,0.76359,0.76354,0.76359,32.0,True
'2018-10-19T09:43:00',0.76343,0.76347,0.76341,0.76345,31.0,0.76358,0.76361,0.76355,0.76359,31.0,True
'2018-10-19T09:44:00',0.76346,0.76356,0.76341,0.76355,29.0,0.7636,0.76371,0.76355,0.76369,29.0,True
'2018-10-19T09:45:00',0.76354,0.76367,0.76347,0.76364,55.8,0.76369,0.76384,0.76363,0.76379,55.0,False
'2018-10-19T09:46:00',0.76362,0.76369,0.76359,0.76363,51.5,0.76376,0.76384,0.76375,0.76378,51.0,True
'2018-10-19T09:47:00',0.76362,0.76376,0.76362,0.76368,69.0,0.76377,0.76392,0.76377,0.76383,69.0,True
'2018-10-19T09:48:00',0.76369,0.76373,0.76366,0.76369,46.5,0.76384,0.76388,0.76381,0.76386,46.35,True
'2018-10-19T09:49:00',0.7637,0.76376,0.76364,0.76376,70.5,0.76387,0.76392,0.76379,0.76391,70.0,True
'2018-10-19T09:50:00',0.76374,0.76377,0.76371,0.76376,54.0,0.76389,0.76394,0.76386,0.76392,54.0,False
'2018-10-19T09:51:00',0.76377,0.76378,0.76367,0.76376,54.5,0.76392,0.76393,0.76383,0.7639,55.65,False
'2018-10-19T09:52:00',0.76375,0.76376,0.76366,0.76376,54.5,0.7639,0.76392,0.76382,0.7639,55.05,False
'2018-10-19T09:53:00',0.76375,0.76375,0.76365,0.76369,41.5,0.7639,0.76391,0.7638,0.76385,41.0,False
'2018-10-19T09:54:00',0.76369,0.76377,0.76364,0.76364,58.12,0.76384,0.76391,0.76379,0.76379,58.5,True
'2018-10-19T09:55:00',0.76365,0.76388,0.76363,0.76379,69.87,0.7638,0.76403,0.76378,0.76394,70.0,True
'2018-10-19T09:56:00',0.7638,0.76387,0.76376,0.76382,51.0,0.76394,0.76402,0.76391,0.76397,55.1,True
'2018-10-19T09:57:00',0.76383,0.7639,0.7638,0.76388,54.0,0.76398,0.76404,0.76395,0.76402,55.35,False
'2018-10-19T09:58:00',0.76387,0.76387,0.76376,0.76378,40.0,0.76404,0.76404,0.76391,0.76392,40.0,False
'2018-10-19T09:59:00',0.76377,0.76382,0.7637,0.7637,59.0,0.76392,0.76397,0.76385,0.76387,59.55,True
'2018-10-19T10:00:00',0.7637,0.76383,0.76365,0.7638,57.5,0.76385,0.76396,0.76379,0.76394,57.5,False
'2018-10-19T10:01:00',0.7638,0.76382,0.76365,0.76366,64.0,0.76396,0.76396,0.76381,0.76381,64.5,False
'2018-10-19T10:02:00',0.76366,0.76369,0.76352,0.76354,41.0,0.76383,0.76385,0.76367,0.76371,41.6,True
'2018-10-19T10:03:00',0.76356,0.76372,0.76356,0.76371,54.0,0.7637,0.76387,0.7637,0.76385,55.52,False
'2018-10-19T10:04:00',0.76367,0.76371,0.76354,0.76357,82.0,0.76384,0.76387,0.76368,0.76372,82.0,True
'2018-10-19T10:05:00',0.76358,0.76377,0.76358,0.76375,72.0,0.76372,0.76391,0.76372,0.76389,72.1,False
'2018-10-19T10:06:00',0.76374,0.76375,0.76367,0.76372,71.5,0.76389,0.7639,0.76381,0.76387,71.2,False
'2018-10-19T10:07:00',0.76372,0.76372,0.76353,0.76357,77.0,0.76386,0.76387,0.76369,0.76372,77.0,True
'2018-10-19T10:08:00',0.76357,0.76359,0.7635,0.76357,74.0,0.76371,0.76375,0.76366,0.76373,73.7,True
'2018-10-19T10:09:00',0.76357,0.76364,0.76353,0.76358,50.52,0.76372,0.76381,0.7637,0.76373,49.0,True
'2018-10-19T10:10:00',0.76359,0.7637,0.76357,0.76359,69.9,0.76374,0.76385,0.76372,0.76374,69.5,False
'2018-10-19T10:11:00',0.76359,0.76363,0.76336,0.76337,61.5,0.76376,0.76379,0.76352,0.76352,61.69,True
'2018-10-19T10:12:00',0.76337,0.76356,0.76336,0.76353,53.0,0.76354,0.76372,0.76352,0.76368,53.57,True
'2018-10-19T10:13:00',0.76354,0.76362,0.7635,0.76361,74.0,0.76369,0.76377,0.76367,0.76376,74.0,False
'2018-10-19T10:14:00',0.76358,0.76361,0.76347,0.76349,70.57,0.76375,0.76377,0.76363,0.76366,71.0,False
'2018-10-19T10:15:00',0.76351,0.76352,0.76325,0.76326,69.0,0.76366,0.76369,0.76341,0.76343,69.5,False
'2018-10-19T10:16:00',0.76327,0.76332,0.76322,0.76326,63.5,0.76342,0.76348,0.76339,0.76343,63.5,False
'2018-10-19T10:17:00',0.76326,0.76333,0.7632,0.76323,91.0,0.76342,0.7635,0.76336,0.7634,91.5,True
'2018-10-19T10:18:00',0.76325,0.7633,0.76318,0.76325,79.0,0.7634,0.76345,0.76333,0.76342,79.62,True
'2018-10-19T10:19:00',0.76327,0.76341,0.76326,0.76341,77.0,0.76342,0.76355,0.76341,0.76354,77.0,False
'2018-10-19T10:20:00',0.7634,0.76341,0.76337,0.76339,67.0,0.76354,0.76356,0.76351,0.76353,67.0,True
'2018-10-19T10:21:00',0.76339,0.76353,0.76335,0.76348,73.0,0.76352,0.76367,0.76351,0.76362,73.0,False
'2018-10-19T10:22:00',0.76347,0.76356,0.76342,0.76345,65.32,0.76361,0.7637,0.76358,0.76359,66.62,True
'2018-10-19T10:23:00',0.76345,0.76355,0.76344,0.76351,51.0,0.76361,0.76369,0.76358,0.76365,51.0,True
'2018-10-19T10:24:00',0.7635,0.7636,0.7635,0.7636,36.0,0.76365,0.76374,0.76364,0.76374,36.5,True
'2018-10-19T10:25:00',0.76361,0.76363,0.76358,0.76362,36.0,0.76375,0.76377,0.76372,0.76376,36.0,False
'2018-10-19T10:26:00',0.7636,0.76363,0.76354,0.76357,48.0,0.76376,0.76378,0.7637,0.76371,48.35,False
'2018-10-19T10:27:00',0.76356,0.76356,0.7635,0.76354,29.0,0.7637,0.76371,0.76364,0.76368,29.5,False
'2018-10-19T10:28:00',0.76353,0.76356,0.76345,0.76346,36.0,0.76367,0.7637,0.76359,0.7636,36.0,False
'2018-10-19T10:29:00',0.76347,0.76347,0.76326,0.76328,44.2,0.76361,0.76361,0.76342,0.76351,49.3,False
'2018-10-19T10:30:00',0.76328,0.76332,0.76313,0.76314,70.8,0.7635,0.7635,0.76327,0.76328,69.05,True
'2018-10-19T10:31:00',0.76315,0.76345,0.76313,0.76343,84.0,0.76328,0.76359,0.76327,0.76357,87.55,True
'2018-10-19T10:32:00',0.76341,0.76347,0.76336,0.76347,72.0,0.76354,0.76363,0.7635,0.76363,72.35,False
'2018-10-19T10:33:00',0.76349,0.76349,0.76334,0.76336,63.0,0.76362,0.76362,0.76348,0.7635,64.2,True
'2018-10-19T10:34:00',0.76335,0.76348,0.76335,0.76347,66.0,0.76349,0.76364,0.76349,0.76363,66.0,False
'2018-10-19T10:35:00',0.76348,0.76348,0.76334,0.76339,48.5,0.76363,0.76364,0.76349,0.76354,48.0,True
'2018-10-19T10:36:00',0.7634,0.76352,0.76339,0.76351,71.0,0.76354,0.76368,0.76354,0.76367,72.17,False
'2018-10-19T10:37:00',0.76351,0.76356,0.76332,0.76335,107.0,0.76365,0.7637,0.76346,0.76349,106.77,False
'2018-10-19T10:38:00',0.76335,0.76338,0.76315,0.76318,101.37,0.76349,0.76353,0.7633,0.76332,103.92,False
'2018-10-19T10:39:00',0.76317,0.7632,0.76295,0.76299,104.0,0.76331,0.76336,0.76311,0.76313,104.35,True
'2018-10-19T10:40:00',0.76298,0.76311,0.76298,0.76306,88.0,0.76314,0.76325,0.76312,0.76321,88.35,False
'2018-10-19T10:41:00',0.76308,0.7631,0.76295,0.76299,89.87,0.76323,0.76327,0.76311,0.76314,90.0,True
'2018-10-19T10:42:00',0.763,0.76306,0.76296,0.763,64.0,0.76315,0.76321,0.76311,0.76315,64.0,False
'2018-10-19T10:43:00',0.76301,0.76303,0.7629,0.763,70.0,0.76318,0.76318,0.76305,0.76315,70.0,True
'2018-10-19T10:44:00',0.76299,0.76305,0.76291,0.76302,72.0,0.76314,0.76321,0.76307,0.76317,73.02,False
'2018-10-19T10:45:00',0.76302,0.76307,0.76295,0.76299,58.0,0.76318,0.76324,0.76311,0.76316,58.45,False
'2018-10-19T10:46:00',0.76299,0.763,0.76296,0.76297,40.0,0.76314,0.76316,0.76311,0.76312,40.0,True
'2018-10-19T10:47:00',0.76298,0.763,0.76296,0.76297,31.0,0.76313,0.76315,0.76311,0.76314,31.0,True
'2018-10-19T10:48:00',0.76297,0.76311,0.76296,0.76309,40.0,0.76312,0.76326,0.76311,0.76326,40.2,True
'2018-10-19T10:49:00',0.76308,0.76321,0.76307,0.7632,66.0,0.76325,0.76337,0.76322,0.76336,67.36,True
'2018-10-19T10:50:00',0.7632,0.76334,0.7632,0.76334,48.57,0.76337,0.76349,0.76335,0.76349,48.0,True
'2018-10-19T10:51:00',0.76335,0.7634,0.76329,0.76337,54.52,0.7635,0.76353,0.76344,0.76351,54.0,True
'2018-10-19T10:52:00',0.76337,0.76346,0.76331,0.76337,96.82,0.7635,0.7636,0.76345,0.76352,96.35,True
'2018-10-19T10:53:00',0.76338,0.76351,0.76336,0.76349,43.0,0.76352,0.76367,0.76351,0.76367,56.81,False
'2018-10-19T10:54:00',0.76349,0.76349,0.76334,0.76336,32.0,0.76367,0.76367,0.76352,0.76353,34.87,False
'2018-10-19T10:55:00',0.76337,0.76337,0.76324,0.76328,46.0,0.76354,0.76354,0.76341,0.76345,54.01,True
'2018-10-19T10:56:00',0.76327,0.76347,0.76325,0.76338,42.0,0.76344,0.76364,0.76342,0.76357,46.8,False
'2018-10-19T10:57:00',0.76338,0.76342,0.76331,0.76338,54.6,0.76355,0.7636,0.76348,0.76355,55.0,True
'2018-10-19T10:58:00',0.76339,0.76345,0.76336,0.76339,47.0,0.76355,0.7636,0.76352,0.76355,48.4,False
'2018-10-19T10:59:00',0.76339,0.76339,0.76317,0.76324,86.9,0.76354,0.76354,0.76333,0.7634,84.45,True
'2018-10-19T11:00:00',0.76326,0.76328,0.76317,0.76327,69.2,0.76341,0.76344,0.76333,0.76343,69.5,True
'2018-10-19T11:01:00',0.76328,0.76332,0.76324,0.7633,68.4,0.76343,0.76348,0.76341,0.76348,68.47,False
'2018-10-19T11:02:00',0.76331,0.76331,0.76306,0.76309,57.5,0.76346,0.76347,0.76321,0.76323,57.0,False
'2018-10-19T11:03:00',0.7631,0.76313,0.76285,0.7629,58.95,0.76325,0.76328,0.763,0.76305,59.7,False
'2018-10-19T11:04:00',0.76292,0.76304,0.76283,0.76284,73.1,0.76307,0.76319,0.76298,0.76301,73.95,True
'2018-10-19T11:05:00',0.76289,0.76294,0.76288,0.76294,63.0,0.76304,0.7631,0.76302,0.7631,63.5,True
'2018-10-19T11:06:00',0.76296,0.76313,0.76296,0.76304,66.87,0.7631,0.76328,0.7631,0.76318,66.72,False
'2018-10-19T11:07:00',0.76304,0.76305,0.76292,0.76298,74.0,0.7632,0.7632,0.76307,0.76312,74.0,True
'2018-10-19T11:08:00',0.76298,0.76304,0.76297,0.76303,50.0,0.76314,0.76319,0.76311,0.76319,50.0,False
'2018-10-19T11:09:00',0.76303,0.76313,0.76283,0.76293,75.0,0.76317,0.76327,0.76298,0.76307,75.1,False
'2018-10-19T11:10:00',0.76292,0.76293,0.76274,0.76282,72.55,0.76306,0.76308,0.76288,0.76296,72.0,False
'2018-10-19T11:11:00',0.76282,0.76283,0.76275,0.76279,63.1,0.76297,0.76299,0.76291,0.76295,63.0,False
'2018-10-19T11:12:00',0.76279,0.76281,0.76271,0.76276,73.2,0.76294,0.76297,0.76286,0.76291,73.7,True
'2018-10-19T11:13:00',0.76277,0.76283,0.76277,0.76283,69.0,0.76291,0.76299,0.76291,0.76298,72.75,True
'2018-10-19T11:14:00',0.76282,0.76291,0.7628,0.76287,61.5,0.763,0.76308,0.76295,0.76303,67.69,True
'2018-10-19T11:15:00',0.76288,0.76297,0.76285,0.76294,73.7,0.76304,0.76315,0.76302,0.7631,72.3,False
'2018-10-19T11:16:00',0.76293,0.76294,0.76284,0.76286,53.0,0.76309,0.7631,0.76301,0.76302,54.3,False
'2018-10-19T11:17:00',0.76288,0.76291,0.76283,0.76285,42.1,0.76304,0.76307,0.763,0.763,43.0,True
'2018-10-19T11:18:00',0.76284,0.76293,0.7628,0.76293,46.1,0.763,0.76309,0.76295,0.76309,46.5,False
'2018-10-19T11:19:00',0.76292,0.76297,0.76287,0.76287,42.4,0.76309,0.76314,0.76303,0.76304,43.5,True
'2018-10-19T11:20:00',0.76288,0.76293,0.7628,0.76291,43.1,0.76304,0.76309,0.76296,0.76309,46.05,False
'2018-10-19T11:21:00',0.76291,0.76295,0.76284,0.76284,47.1,0.76308,0.76311,0.763,0.763,48.5,True
'2018-10-19T11:22:00',0.76282,0.76296,0.76282,0.76289,63.0,0.76301,0.76312,0.76299,0.76305,70.5,False
'2018-10-19T11:23:00',0.76289,0.76294,0.76282,0.76287,53.1,0.76307,0.7631,0.76298,0.76305,63.8,True
'2018-10-19T11:24:00',0.76288,0.76295,0.76288,0.76293,53.0,0.76305,0.76311,0.76304,0.76309,55.35,False
'2018-10-19T11:25:00',0.76291,0.76299,0.76289,0.76291,78.0,0.76309,0.76315,0.76305,0.76309,78.75,True
'2018-10-19T11:26:00',0.76291,0.76298,0.76288,0.76295,35.0,0.76308,0.76315,0.76304,0.76311,35.1,True
'2018-10-19T11:27:00',0.76296,0.76304,0.7629,0.76304,57.5,0.76312,0.7632,0.76307,0.7632,59.77,False
'2018-10-19T11:28:00',0.76305,0.76308,0.76292,0.76293,75.15,0.76321,0.76325,0.76308,0.76309,75.55,True
'2018-10-19T11:29:00',0.76292,0.76302,0.76283,0.763,65.75,0.76311,0.76318,0.76301,0.76318,65.0,True
'2018-10-19T11:30:00',0.76299,0.76314,0.76297,0.76313,58.5,0.76318,0.7633,0.76313,0.76329,57.6,True
'2018-10-19T11:31:00',0.7631,0.76321,0.76304,0.7632,65.7,0.76327,0.76338,0.7632,0.76338,62.5,True
'2018-10-19T11:32:00',0.7632,0.76337,0.7632,0.76334,45.35,0.76336,0.76354,0.76336,0.76351,45.2,False
'2018-10-19T11:33:00',0.76335,0.76338,0.76316,0.76318,65.62,0.76351,0.76355,0.76332,0.76334,66.17,False
'2018-10-19T11:34:00',0.76319,0.76329,0.76314,0.76314,56.8,0.76335,0.76345,0.7633,0.7633,56.62,True
'2018-10-19T11:35:00',0.76316,0.76332,0.76315,0.76318,79.2,0.76331,0.76348,0.76331,0.76336,79.3,False
'2018-10-19T11:36:00',0.76318,0.7632,0.76312,0.76313,58.1,0.76334,0.76337,0.76328,0.76329,60.55,False
'2018-10-19T11:37:00',0.76314,0.76314,0.76307,0.76308,45.0,0.76329,0.76331,0.76324,0.76324,48.3,True
'2018-10-19T11:38:00',0.7631,0.76329,0.7631,0.76325,63.0,0.76326,0.76345,0.76326,0.76343,64.85,False
'2018-10-19T11:39:00',0.76325,0.76327,0.76314,0.76315,36.0,0.76341,0.76343,0.76329,0.76331,36.0,False
'2018-10-19T11:40:00',0.76315,0.7632,0.76309,0.7631,39.05,0.7633,0.76335,0.76325,0.76325,38.95,True
'2018-10-19T11:41:00',0.7631,0.76316,0.7631,0.76312,29.7,0.76326,0.76332,0.76326,0.76328,32.1,True
'2018-10-19T11:42:00',0.76311,0.76316,0.76302,0.76315,52.37,0.76328,0.76333,0.76318,0.76331,51.5,False
'2018-10-19T11:43:00',0.76312,0.76315,0.76305,0.76305,51.47,0.76327,0.76331,0.7632,0.7632,49.0,True
'2018-10-19T11:44:00',0.76304,0.7631,0.76301,0.76307,32.65,0.76322,0.76326,0.76317,0.76323,32.0,True
'2018-10-19T11:45:00',0.76306,0.7631,0.76303,0.76309,44.07,0.76322,0.76326,0.76319,0.76324,43.0,False
'2018-10-19T11:46:00',0.76307,0.76308,0.76302,0.76304,33.3,0.76323,0.76324,0.76318,0.7632,32.0,False
'2018-10-19T11:47:00',0.76303,0.76307,0.76297,0.76302,46.7,0.76319,0.76324,0.76313,0.76317,42.0,False
'2018-10-19T11:48:00',0.76301,0.76305,0.76294,0.76297,45.5,0.76317,0.76321,0.7631,0.76313,45.5,False
'2018-10-19T11:49:00',0.76298,0.76298,0.76276,0.76276,61.2,0.76314,0.76314,0.76292,0.76292,61.0,True
'2018-10-19T11:50:00',0.76276,0.76282,0.76275,0.76277,38.57,0.76291,0.76299,0.76291,0.76293,38.35,False
'2018-10-19T11:51:00',0.76276,0.7628,0.76273,0.76275,59.7,0.76292,0.76296,0.76289,0.76291,59.0,False
'2018-10-19T11:52:00',0.76276,0.76279,0.76267,0.76271,61.55,0.76292,0.76295,0.76282,0.76289,61.89,False
'2018-10-19T11:53:00',0.76273,0.76276,0.76261,0.76268,68.2,0.76289,0.76292,0.76277,0.76284,67.0,False
'2018-10-19T11:54:00',0.76268,0.76275,0.76264,0.76264,49.87,0.76283,0.7629,0.76279,0.76279,47.0,True
'2018-10-19T11:55:00',0.76264,0.76272,0.76262,0.76267,44.0,0.7628,0.76288,0.76277,0.76282,44.0,False
'2018-10-19T11:56:00',0.76265,0.76268,0.7626,0.7626,38.1,0.76283,0.76284,0.76276,0.76276,38.35,False
'2018-10-19T11:57:00',0.76259,0.76261,0.76249,0.76253,69.0,0.76276,0.76277,0.76265,0.76269,69.0,False
'2018-10-19T11:58:00',0.76253,0.76254,0.76243,0.76243,69.85,0.76271,0.76271,0.76259,0.76259,69.0,True
'2018-10-19T11:59:00',0.76242,0.76263,0.76241,0.76259,95.0,0.76258,0.76279,0.76257,0.76275,95.7,False
'2018-10-19T12:00:00',0.7626,0.76261,0.76244,0.7625,86.0,0.76276,0.76277,0.7626,0.76266,85.35,True
'2018-10-19T12:01:00',0.76251,0.76268,0.7625,0.76264,82.05,0.76266,0.76284,0.76266,0.7628,77.5,True
'2018-10-19T12:02:00',0.76265,0.76275,0.76264,0.7627,79.0,0.76281,0.76292,0.7628,0.76286,77.0,True
'2018-10-19T12:03:00',0.76271,0.76287,0.76268,0.76287,86.5,0.76287,0.76303,0.76284,0.76303,86.0,False
'2018-10-19T12:04:00',0.76288,0.76291,0.76282,0.76284,77.8,0.76303,0.76307,0.76297,0.76299,77.0,True
'2018-10-19T12:05:00',0.76282,0.76295,0.76282,0.7629,79.8,0.763,0.7631,0.76299,0.76305,76.0,False
'2018-10-19T12:06:00',0.76288,0.76289,0.76273,0.76273,54.4,0.76306,0.76306,0.76289,0.76289,45.0,False
'2018-10-19T12:07:00',0.76273,0.76276,0.76269,0.7627,63.7,0.76291,0.76292,0.76285,0.76287,57.0,True
'2018-10-19T12:08:00',0.76271,0.76274,0.76269,0.76272,38.45,0.76286,0.7629,0.76286,0.76287,36.7,False
'2018-10-19T12:09:00',0.7627,0.76272,0.76267,0.76272,44.55,0.76288,0.76289,0.76284,0.76287,42.6,True
'2018-10-19T12:10:00',0.76272,0.76289,0.76272,0.76286,53.75,0.76288,0.76304,0.76288,0.76302,52.0,False
'2018-10-19T12:11:00',0.76286,0.76286,0.7628,0.7628,36.27,0.76301,0.76302,0.76296,0.76296,33.0,True
'2018-10-19T12:12:00',0.76281,0.76281,0.76275,0.76281,31.22,0.76296,0.76297,0.76292,0.76296,27.0,True
'2018-10-19T12:13:00',0.7628,0.76289,0.7628,0.76287,34.0,0.76296,0.76305,0.76296,0.76303,32.0,True
'2018-10-19T12:14:00',0.76287,0.763,0.76286,0.76293,56.35,0.76303,0.76315,0.76303,0.76309,53.0,True
'2018-10-19T12:15:00',0.76292,0.76299,0.76291,0.76297,42.89,0.76308,0.76315,0.76308,0.76313,36.0,True
'2018-10-19T12:16:00',0.76297,0.76309,0.76297,0.76307,36.17,0.76315,0.76325,0.76315,0.76323,32.0,True
'2018-10-19T12:17:00',0.76308,0.76321,0.76306,0.7632,72.21,0.76323,0.76337,0.76323,0.76336,66.0,True
'2018-10-19T12:18:00',0.76321,0.76333,0.7632,0.76329,53.6,0.76336,0.76349,0.76336,0.76345,51.0,False
'2018-10-19T12:19:00',0.7633,0.76334,0.76328,0.76329,53.57,0.76346,0.7635,0.76344,0.76345,49.0,True
'2018-10-19T12:20:00',0.76331,0.76342,0.7633,0.76341,61.55,0.76348,0.76359,0.76346,0.76357,56.0,True
'2018-10-19T12:21:00',0.7634,0.76345,0.76337,0.76343,60.05,0.76356,0.76362,0.76353,0.76358,57.5,False
'2018-10-19T12:22:00',0.76342,0.76345,0.76334,0.76342,68.7,0.76358,0.76361,0.7635,0.76357,65.6,True
'2018-10-19T12:23:00',0.76341,0.76349,0.76337,0.76344,97.6,0.76357,0.76366,0.76353,0.76361,98.0,False
'2018-10-19T12:24:00',0.76342,0.76347,0.76331,0.76337,82.0,0.76359,0.76364,0.76346,0.76352,82.9,False
'2018-10-19T12:25:00',0.76337,0.76337,0.76326,0.76328,69.0,0.76351,0.76351,0.76342,0.76343,69.0,False
'2018-10-19T12:26:00',0.76329,0.76332,0.76312,0.76314,69.5,0.76344,0.76346,0.76327,0.76329,69.1,False
'2018-10-19T12:27:00',0.76315,0.76315,0.76304,0.76312,54.0,0.76329,0.76331,0.7632,0.76326,54.35,True
'2018-10-19T12:28:00',0.76312,0.76317,0.76306,0.76317,59.0,0.76327,0.76333,0.76322,0.76331,60.35,True
'2018-10-19T12:29:00',0.76316,0.76328,0.76315,0.76327,54.0,0.7633,0.76342,0.7633,0.76341,55.05,False
'2018-10-19T12:30:00',0.76328,0.76328,0.763,0.763,56.5,0.76342,0.76344,0.76315,0.76315,56.0,False
'2018-10-19T12:31:00',0.763,0.76302,0.76287,0.76297,53.0,0.76316,0.76317,0.76302,0.76312,53.0,True
'2018-10-19T12:32:00',0.76295,0.76306,0.76286,0.76306,86.47,0.76313,0.76321,0.76301,0.76321,84.7,False
'2018-10-19T12:33:00',0.76305,0.76311,0.76299,0.76305,57.0,0.76321,0.76327,0.76315,0.76321,57.95,True
'2018-10-19T12:34:00',0.76305,0.76314,0.76302,0.76314,70.9,0.7632,0.76331,0.76317,0.76329,69.85,True
'2018-10-19T12:35:00',0.76315,0.76323,0.76315,0.76322,53.65,0.7633,0.76338,0.7633,0.76337,52.35,False
'2018-10-19T12:36:00',0.7632,0.76327,0.7632,0.76321,40.87,0.76336,0.76343,0.76336,0.76336,40.1,True
'2018-10-19T12:37:00',0.7632,0.76324,0.76317,0.76323,30.0,0.76336,0.76339,0.76333,0.76337,30.0,False
'2018-10-19T12:38:00',0.76324,0.76324,0.76311,0.76315,40.0,0.76338,0.7634,0.76327,0.76329,41.85,False
'2018-10-19T12:39:00',0.76314,0.76314,0.76303,0.76305,28.6,0.76329,0.76329,0.76318,0.7632,28.0,True
'2018-10-19T12:40:00',0.76307,0.76317,0.76307,0.76313,46.5,0.76322,0.76332,0.76322,0.76328,47.85,True
'2018-10-19T12:41:00',0.76313,0.76319,0.76309,0.76319,44.7,0.76329,0.76334,0.76324,0.76334,44.0,True
'2018-10-19T12:42:00',0.76319,0.76333,0.76319,0.7633,46.0,0.76336,0.76348,0.76336,0.76345,46.5,False
'2018-10-19T12:43:00',0.76328,0.7633,0.7632,0.76321,30.0,0.76345,0.76346,0.76335,0.76336,30.0,False
'2018-10-19T12:44:00',0.76322,0.76322,0.76317,0.76319,28.0,0.76337,0.76337,0.76332,0.76334,28.0,False
'2018-10-19T12:45:00',0.7632,0.76328,0.7631,0.76313,35.0,0.76335,0.76343,0.76326,0.76328,35.0,True
'2018-10-19T12:46:00',0.76312,0.76328,0.76312,0.76325,52.5,0.76327,0.76343,0.76327,0.76342,55.25,True
'2018-10-19T12:47:00',0.76327,0.76345,0.76327,0.76345,58.0,0.76342,0.7636,0.76342,0.7636,58.5,False
'2018-10-19T12:48:00',0.76347,0.76348,0.76335,0.76336,62.0,0.76362,0.76363,0.7635,0.76351,61.6,False
'2018-10-19T12:49:00',0.76334,0.76345,0.7633,0.76332,55.0,0.76351,0.7636,0.76345,0.76347,55.35,True
'2018-10-19T12:50:00',0.76333,0.76338,0.7633,0.76337,37.0,0.76348,0.76353,0.76346,0.76352,38.65,True
'2018-10-19T12:51:00',0.76338,0.76342,0.76333,0.7634,39.6,0.76353,0.76358,0.76348,0.76357,39.7,False
'2018-10-19T12:52:00',0.76341,0.76341,0.76335,0.76337,33.0,0.76356,0.76356,0.7635,0.76352,33.0,True
'2018-10-19T12:53:00',0.76336,0.76348,0.76336,0.76348,33.35,0.76351,0.76364,0.76351,0.76363,33.0,False
'2018-10-19T12:54:00',0.7635,0.7635,0.76339,0.76339,42.2,0.76365,0.76365,0.76354,0.76354,41.0,False
'2018-10-19T12:55:00',0.76338,0.76344,0.7633,0.7633,79.0,0.76353,0.7636,0.76344,0.76345,80.3,True
'2018-10-19T12:56:00',0.76332,0.76342,0.76331,0.76339,78.5,0.76346,0.76357,0.76346,0.76356,78.7,True
'2018-10-19T12:57:00',0.7634,0.76346,0.76333,0.76342,63.87,0.76354,0.76362,0.76348,0.76357,61.0,True
'2018-10-19T12:58:00',0.76344,0.76356,0.76342,0.76356,61.0,0.76359,0.76371,0.76357,0.76371,61.0,False
'2018-10-19T12:59:00',0.76355,0.7636,0.76352,0.76352,60.0,0.7637,0.76375,0.76367,0.76369,61.25,False
'2018-10-19T13:00:00',0.76352,0.76354,0.76344,0.76345,77.0,0.76367,0.7637,0.76359,0.76359,77.5,True
'2018-10-19T13:01:00',0.76344,0.76346,0.76339,0.76346,71.0,0.76359,0.76361,0.76354,0.76361,71.0,True
'2018-10-19T13:02:00',0.76347,0.76363,0.76345,0.76362,71.75,0.76361,0.76378,0.76361,0.76376,70.35,True
'2018-10-19T13:03:00',0.76362,0.76369,0.76359,0.76369,47.0,0.76378,0.76384,0.76374,0.76382,47.0,True
'2018-10-19T13:04:00',0.7637,0.764,0.7637,0.76395,84.35,0.76384,0.76415,0.76383,0.7641,83.0,False
'2018-10-19T13:05:00',0.76394,0.76394,0.76385,0.76387,56.5,0.76409,0.76409,0.76402,0.76404,56.35,True
'2018-10-19T13:06:00',0.76386,0.76412,0.76385,0.76403,59.6,0.76404,0.76427,0.764,0.76419,56.0,False
'2018-10-19T13:07:00',0.76403,0.76408,0.76398,0.76399,53.25,0.76418,0.76424,0.76414,0.76415,54.37,True
'2018-10-19T13:08:00',0.76401,0.76411,0.764,0.76401,67.1,0.76417,0.76426,0.76416,0.76416,60.0,True
'2018-10-19T13:09:00',0.764,0.76415,0.7639,0.76413,72.75,0.76415,0.76432,0.76406,0.7643,68.12,False
'2018-10-19T13:10:00',0.76413,0.76418,0.76397,0.76406,74.07,0.76427,0.76432,0.76412,0.76421,73.0,False
'2018-10-19T13:11:00',0.76407,0.76408,0.76401,0.76401,63.5,0.76421,0.76423,0.76416,0.76416,63.35,False
'2018-10-19T13:12:00',0.76402,0.76403,0.76382,0.76389,98.5,0.76417,0.76419,0.764,0.76405,98.0,False
'2018-10-19T13:13:00',0.76388,0.76395,0.76384,0.76385,71.0,0.76405,0.76411,0.76401,0.76403,71.45,True
'2018-10-19T13:14:00',0.76385,0.76393,0.76381,0.76387,65.12,0.76402,0.76409,0.76398,0.76402,66.05,False
'2018-10-19T13:15:00',0.76387,0.76396,0.76378,0.7638,87.5,0.76403,0.76409,0.76393,0.76395,88.15,False
'2018-10-19T13:16:00',0.76378,0.76382,0.76371,0.76375,79.0,0.76393,0.76396,0.76386,0.76389,79.0,False
'2018-10-19T13:17:00',0.76373,0.76383,0.76371,0.76372,72.67,0.7639,0.76398,0.76386,0.76387,69.0,True
'2018-10-19T13:18:00',0.76373,0.76386,0.76372,0.76386,63.5,0.76388,0.76402,0.76387,0.764,62.42,True
'2018-10-19T13:19:00',0.76386,0.764,0.76381,0.76397,72.0,0.76401,0.76416,0.76397,0.76412,72.85,True
'2018-10-19T13:20:00',0.76397,0.76418,0.76396,0.76416,65.0,0.76411,0.76434,0.76411,0.76431,65.35,False
'2018-10-19T13:21:00',0.76418,0.76424,0.76416,0.76416,39.6,0.76433,0.76439,0.76431,0.76431,39.5,True
'2018-10-19T13:22:00',0.76417,0.76436,0.76417,0.76427,59.45,0.76432,0.76452,0.76432,0.76444,61.25,True
'2018-10-19T13:23:00',0.76429,0.76441,0.76423,0.76441,45.2,0.76444,0.76456,0.7644,0.76456,45.35,False
'2018-10-19T13:24:00',0.76442,0.76444,0.76429,0.76429,44.5,0.76457,0.76459,0.76444,0.76446,44.0,True
'2018-10-19T13:25:00',0.7643,0.76438,0.76427,0.76433,59.0,0.76447,0.76453,0.76443,0.76448,59.0,True
'2018-10-19T13:26:00',0.76432,0.76441,0.76432,0.76434,72.72,0.76447,0.76456,0.76447,0.76449,72.0,False
'2018-10-19T13:27:00',0.76432,0.76436,0.76423,0.76423,72.6,0.76449,0.76451,0.76438,0.76438,71.5,True
'2018-10-19T13:28:00',0.76421,0.76429,0.76421,0.76425,35.0,0.76439,0.76445,0.76437,0.7644,35.0,False
'2018-10-19T13:29:00',0.76427,0.76432,0.76421,0.76422,57.0,0.76443,0.76446,0.76436,0.76436,57.0,True
'2018-10-19T13:30:00',0.76421,0.76426,0.76416,0.76425,40.35,0.76438,0.7644,0.7643,0.76439,40.0,False
'2018-10-19T13:31:00',0.76423,0.76424,0.76401,0.76408,51.6,0.76437,0.76439,0.76417,0.76424,51.0,False
'2018-10-19T13:32:00',0.76408,0.76409,0.764,0.76403,33.0,0.76422,0.76423,0.76414,0.76417,33.0,True
'2018-10-19T13:33:00',0.76402,0.76421,0.76402,0.76419,53.35,0.76416,0.76435,0.76416,0.76433,53.0,True
'2018-10-19T13:34:00',0.7642,0.76431,0.76418,0.76431,61.22,0.76434,0.76446,0.76432,0.76445,60.0,True
'2018-10-19T13:35:00',0.7643,0.76438,0.76429,0.76434,68.7,0.76444,0.76454,0.76444,0.7645,64.0,True
'2018-10-19T13:36:00',0.76433,0.76443,0.76432,0.76442,42.0,0.7645,0.7646,0.76448,0.76458,42.57,False
'2018-10-19T13:37:00',0.76443,0.76449,0.76431,0.76431,88.4,0.76458,0.76464,0.76447,0.76447,86.5,False
'2018-10-19T13:38:00',0.76431,0.76433,0.76414,0.76415,84.75,0.76446,0.76448,0.76429,0.7643,82.0,False
'2018-10-19T13:39:00',0.76415,0.76418,0.76408,0.76408,68.6,0.76431,0.76435,0.76422,0.76422,66.0,False
'2018-10-19T13:40:00',0.76407,0.7641,0.76398,0.76407,61.87,0.76421,0.76425,0.76412,0.76421,58.0,True
'2018-10-19T13:41:00',0.76406,0.76418,0.76406,0.76408,55.85,0.76422,0.76432,0.76422,0.76424,55.0,True
'2018-10-19T13:42:00',0.76412,0.76426,0.76409,0.76423,39.55,0.76426,0.7644,0.76423,0.76437,39.87,True
'2018-10-19T13:43:00',0.76423,0.76428,0.76422,0.76427,38.5,0.76439,0.76443,0.76436,0.76441,38.0,False
'2018-10-19T13:44:00',0.76426,0.76428,0.7642,0.76422,44.17,0.7644,0.76443,0.76434,0.76438,43.0,True
'2018-10-19T13:45:00',0.76424,0.76428,0.76422,0.76426,49.6,0.76438,0.76444,0.76438,0.76444,49.7,False
'2018-10-19T13:46:00',0.76427,0.76427,0.76409,0.76409,83.47,0.76442,0.76442,0.76424,0.76424,81.35,False
'2018-10-19T13:47:00',0.76409,0.76409,0.76388,0.7639,53.2,0.76425,0.76425,0.76403,0.76405,55.45,True
'2018-10-19T13:48:00',0.76388,0.76396,0.76385,0.76395,65.0,0.76403,0.7641,0.764,0.7641,65.7,False
'2018-10-19T13:49:00',0.76396,0.76396,0.76385,0.76388,59.0,0.7641,0.76411,0.76399,0.76403,59.0,False
'2018-10-19T13:50:00',0.76387,0.76389,0.7638,0.76385,54.0,0.76402,0.76406,0.76396,0.764,54.92,True
'2018-10-19T13:51:00',0.76385,0.76394,0.76385,0.76389,67.5,0.76402,0.76409,0.764,0.76404,64.9,True
'2018-10-19T13:52:00',0.76389,0.76393,0.76384,0.7639,58.85,0.76405,0.76407,0.76399,0.76404,56.0,True
'2018-10-19T13:53:00',0.76389,0.76397,0.76388,0.76396,50.15,0.76403,0.76412,0.76403,0.76411,43.35,True
'2018-10-19T13:54:00',0.76397,0.764,0.76395,0.76399,45.5,0.76411,0.76415,0.76409,0.76413,45.35,True
'2018-10-19T13:55:00',0.764,0.76406,0.76398,0.76403,71.47,0.76414,0.76421,0.76413,0.76417,70.0,True
'2018-10-19T13:56:00',0.76404,0.76409,0.76395,0.76409,62.0,0.76418,0.76425,0.76411,0.76425,62.0,False
'2018-10-19T13:57:00',0.7641,0.7641,0.76403,0.76407,48.0,0.76425,0.76425,0.76417,0.76423,48.1,False
'2018-10-19T13:58:00',0.76407,0.76407,0.76387,0.76389,47.62,0.76421,0.76421,0.76403,0.76403,47.0,True
'2018-10-19T13:59:00',0.76389,0.764,0.76387,0.76391,69.75,0.76402,0.76414,0.76402,0.76407,68.0,True
'2018-10-19T14:00:00',0.76391,0.7641,0.7639,0.7641,68.35,0.76405,0.76427,0.76405,0.76427,67.35,False
'2018-10-19T14:01:00',0.7641,0.7641,0.76391,0.76398,84.65,0.76425,0.76425,0.76407,0.76413,81.2,True
'2018-10-19T14:02:00',0.76397,0.76402,0.76394,0.76401,70.0,0.76412,0.76417,0.7641,0.76416,70.0,False
'2018-10-19T14:03:00',0.76399,0.76403,0.76394,0.764,46.3,0.76414,0.76419,0.76409,0.76415,45.0,True
'2018-10-19T14:04:00',0.76399,0.76409,0.76398,0.76405,68.3,0.76414,0.76424,0.76414,0.76422,67.0,False
'2018-10-19T14:05:00',0.76407,0.76412,0.76402,0.76404,74.27,0.76422,0.76427,0.76417,0.76419,71.0,True
'2018-10-19T14:06:00',0.76402,0.76412,0.76402,0.76408,69.0,0.76419,0.76427,0.76418,0.76423,67.72,False
'2018-10-19T14:07:00',0.76407,0.76407,0.76394,0.76401,72.35,0.76422,0.76422,0.7641,0.76416,71.8,True
'2018-10-19T14:08:00',0.76402,0.7641,0.76402,0.76409,53.05,0.76417,0.76426,0.76417,0.76426,52.35,True
'2018-10-19T14:09:00',0.76409,0.76415,0.76403,0.76414,68.4,0.76424,0.7643,0.76419,0.76429,66.0,False
'2018-10-19T14:10:00',0.76413,0.76416,0.7641,0.76412,39.02,0.76428,0.76431,0.76425,0.76427,41.65,False
'2018-10-19T14:11:00',0.76411,0.76416,0.76409,0.76411,32.0,0.76426,0.76431,0.76424,0.76425,34.95,True
'2018-10-19T14:12:00',0.76411,0.76419,0.76409,0.76418,39.1,0.76426,0.76434,0.76425,0.76433,44.35,False
'2018-10-19T14:13:00',0.76417,0.76419,0.76406,0.7641,57.74,0.76433,0.76434,0.76423,0.76427,64.5,True
'2018-10-19T14:14:00',0.76411,0.76419,0.76411,0.76412,77.0,0.76427,0.76435,0.76427,0.76427,90.15,True
'2018-10-19T14:15:00',0.76411,0.76416,0.76407,0.76414,57.95,0.76426,0.76431,0.76423,0.76429,73.05,False
'2018-10-19T14:16:00',0.76413,0.76418,0.76394,0.76395,66.1,0.76428,0.76435,0.76411,0.76411,71.89,False
'2018-10-19T14:17:00',0.76395,0.76397,0.76382,0.76386,94.5,0.7641,0.76412,0.76397,0.764,97.25,False
'2018-10-19T14:18:00',0.76384,0.76387,0.76372,0.76375,54.0,0.76401,0.76403,0.76389,0.7639,53.45,False
'2018-10-19T14:19:00',0.76374,0.76377,0.76358,0.76362,64.0,0.76389,0.76393,0.76373,0.76377,65.9,False
'2018-10-19T14:20:00',0.7636,0.76367,0.76347,0.76358,75.0,0.76376,0.76383,0.76362,0.76372,78.27,True
'2018-10-19T14:21:00',0.76357,0.76372,0.76355,0.76366,58.5,0.76372,0.76388,0.76372,0.7638,70.8,True
'2018-10-19T14:22:00',0.76368,0.76372,0.76363,0.76372,61.0,0.76381,0.76387,0.76378,0.76386,96.1,False
'2018-10-19T14:23:00',0.76371,0.76371,0.76359,0.76362,65.0,0.76385,0.76387,0.76374,0.76377,69.25,False
'2018-10-19T14:24:00',0.7636,0.76367,0.76353,0.76362,53.0,0.76378,0.76383,0.7637,0.76377,54.85,False
'2018-10-19T14:25:00',0.76362,0.76367,0.76354,0.76357,89.05,0.76376,0.76382,0.7637,0.76372,95.4,True
'2018-10-19T14:26:00',0.76358,0.76367,0.76351,0.76366,57.95,0.76373,0.76383,0.76367,0.76382,83.7,True
'2018-10-19T14:27:00',0.76366,0.76374,0.76364,0.76371,64.0,0.76381,0.76391,0.7638,0.76388,65.75,True
'2018-10-19T14:28:00',0.76368,0.7638,0.76366,0.76374,61.0,0.76383,0.76395,0.7638,0.76389,62.0,False
'2018-10-19T14:29:00',0.76372,0.76375,0.76321,0.76322,117.96,0.76388,0.76405,0.76374,0.76404,128.68,False
'2018-10-19T14:30:00',0.76326,0.76333,0.75965,0.75966,357.05,0.76403,0.76415,0.75984,0.75985,344.53,False
'2018-10-19T14:31:00',0.75971,0.75979,0.75916,0.75942,206.61,0.75988,0.75995,0.75931,0.75958,203.54,True
'2018-10-19T14:32:00',0.7594,0.75973,0.75895,0.75973,169.52,0.75957,0.75989,0.75911,0.75989,166.94,True
'2018-10-19T14:33:00',0.75973,0.7598,0.7594,0.75975,139.34,0.75991,0.75995,0.75957,0.7599,137.74,True
'2018-10-19T14:34:00',0.75974,0.76024,0.75974,0.76007,150.09,0.75992,0.7604,0.7599,0.76021,153.05,False
'2018-10-19T14:35:00',0.76006,0.76012,0.75969,0.75986,131.22,0.76023,0.76027,0.75985,0.76001,133.76,False
'2018-10-19T14:36:00',0.75987,0.75992,0.75969,0.75985,90.91,0.76001,0.76007,0.75986,0.76001,86.94,True
'2018-10-19T14:37:00',0.75988,0.76018,0.75983,0.76018,111.35,0.76004,0.76035,0.75998,0.76033,108.12,False
'2018-10-19T14:38:00',0.76019,0.76035,0.75981,0.75992,104.56,0.76034,0.7605,0.75997,0.76007,103.0,True
'2018-10-19T14:39:00',0.7599,0.76008,0.75982,0.76001,99.97,0.76007,0.76023,0.75998,0.76016,96.74,False
'2018-10-19T14:40:00',0.76004,0.76011,0.75983,0.76,121.06,0.76018,0.76026,0.75999,0.76015,119.0,True
'2018-10-19T14:41:00',0.76004,0.76024,0.75998,0.76022,80.4,0.76019,0.76039,0.76013,0.76036,79.87,True
'2018-10-19T14:42:00',0.76021,0.7607,0.76021,0.76055,85.37,0.76036,0.76085,0.76036,0.7607,84.24,True
'2018-10-19T14:43:00',0.76053,0.76062,0.76049,0.76061,59.0,0.76068,0.76075,0.76063,0.76075,59.0,False
'2018-10-19T14:44:00',0.76056,0.76056,0.76024,0.76026,100.05,0.76068,0.7607,0.76039,0.7604,101.64,False
'2018-10-19T14:45:00',0.76026,0.76044,0.76023,0.76025,81.22,0.76041,0.76059,0.76038,0.7604,81.49,True
'2018-10-19T14:46:00',0.76025,0.7606,0.76025,0.76049,53.99,0.76042,0.76075,0.76042,0.76064,51.24,False
'2018-10-19T14:47:00',0.76045,0.76046,0.76014,0.76015,91.87,0.76062,0.76062,0.7603,0.76031,87.62,True
'2018-10-19T14:48:00',0.76015,0.76029,0.76014,0.76022,83.55,0.76032,0.76045,0.7603,0.76039,83.12,True
'2018-10-19T14:49:00',0.76022,0.76056,0.76016,0.76046,92.79,0.76038,0.76071,0.76034,0.76064,92.62,False
'2018-10-19T14:50:00',0.76048,0.7605,0.76027,0.76027,64.0,0.76064,0.76067,0.76042,0.76043,64.0,True
'2018-10-19T14:51:00',0.76027,0.76033,0.7601,0.76031,79.0,0.76044,0.76049,0.76025,0.76047,81.5,True
'2018-10-19T14:52:00',0.76031,0.76045,0.76028,0.76044,81.0,0.76046,0.76059,0.76043,0.76058,81.0,False
'2018-10-19T14:53:00',0.76041,0.76041,0.76012,0.76018,75.0,0.76055,0.76055,0.76027,0.76034,75.0,False
'2018-10-19T14:54:00',0.76019,0.76034,0.76011,0.76011,74.0,0.76034,0.76051,0.76026,0.76028,74.5,False
'2018-10-19T14:55:00',0.76012,0.76013,0.75964,0.75965,104.95,0.76026,0.76028,0.75979,0.7598,104.0,True
'2018-10-19T14:56:00',0.75967,0.76003,0.75967,0.75996,87.25,0.75982,0.76018,0.75982,0.76011,86.5,True
'2018-10-19T14:57:00',0.75995,0.76018,0.75986,0.76018,109.12,0.7601,0.76033,0.76001,0.76033,111.11,True
'2018-10-19T14:58:00',0.76019,0.76048,0.76018,0.76045,131.5,0.76034,0.76063,0.76034,0.76061,131.0,True
'2018-10-19T14:59:00',0.76045,0.76065,0.76043,0.76061,143.67,0.76059,0.76085,0.76059,0.76084,130.47,False
'2018-10-19T15:00:00',0.76063,0.76063,0.76039,0.76052,165.95,0.76085,0.76085,0.76055,0.76068,166.8,True
'2018-10-19T15:01:00',0.76051,0.76061,0.76046,0.76057,107.0,0.76066,0.76076,0.76061,0.76071,105.17,False
'2018-10-19T15:02:00',0.76055,0.76056,0.76042,0.76047,91.85,0.76072,0.76072,0.76057,0.76061,90.5,False
'2018-10-19T15:03:00',0.76048,0.76053,0.76025,0.76029,70.7,0.76065,0.76068,0.7604,0.76046,70.5,False
'2018-10-19T15:04:00',0.76031,0.7604,0.76017,0.76025,92.5,0.76045,0.76054,0.76031,0.76041,94.07,True
'2018-10-19T15:05:00',0.76026,0.76039,0.76014,0.76039,94.35,0.76039,0.76053,0.76028,0.76053,95.1,True
'2018-10-19T15:06:00',0.76039,0.76067,0.76037,0.76062,128.32,0.76055,0.76082,0.76051,0.76077,117.5,False
'2018-10-19T15:07:00',0.7606,0.7606,0.76026,0.7603,113.12,0.76077,0.76077,0.7604,0.76043,110.0,True
'2018-10-19T15:08:00',0.7603,0.76048,0.76025,0.76045,104.0,0.76045,0.76062,0.76039,0.76059,104.0,False
'2018-10-19T15:09:00',0.76043,0.76046,0.76025,0.76031,105.27,0.7606,0.7606,0.7604,0.76046,103.0,False
'2018-10-19T15:10:00',0.76029,0.76034,0.76006,0.76012,97.32,0.76044,0.76049,0.76022,0.76027,95.87,False
'2018-10-19T15:11:00',0.7601,0.76015,0.76003,0.7601,83.55,0.76025,0.76031,0.76021,0.76025,79.5,False
'2018-10-19T15:12:00',0.76011,0.76016,0.75997,0.76002,69.65,0.76026,0.76031,0.76012,0.76017,66.0,True
'2018-10-19T15:13:00',0.76003,0.76014,0.75999,0.76009,85.95,0.76018,0.7603,0.76015,0.76026,81.0,False
'2018-10-19T15:14:00',0.7601,0.76015,0.76004,0.76005,61.37,0.76025,0.76031,0.7602,0.7602,57.5,True
'2018-10-19T15:15:00',0.76007,0.76016,0.76006,0.76016,45.35,0.76022,0.7603,0.76021,0.7603,47.1,True
'2018-10-19T15:16:00',0.76015,0.76032,0.76006,0.76031,69.87,0.76029,0.76047,0.76022,0.76046,71.2,False
'2018-10-19T15:17:00',0.76028,0.76031,0.76016,0.76021,66.35,0.76045,0.76046,0.76033,0.76036,61.0,True
'2018-10-19T15:18:00',0.76019,0.76021,0.7601,0.76021,58.3,0.76036,0.76037,0.76024,0.76037,55.6,False
'2018-10-19T15:19:00',0.76021,0.76021,0.76002,0.76003,82.7,0.76035,0.76035,0.76017,0.76019,82.2,False
'2018-10-19T15:20:00',0.76004,0.76007,0.75991,0.75993,54.4,0.76019,0.76024,0.76006,0.76008,54.6,False
'2018-10-19T15:21:00',0.75989,0.75991,0.75977,0.7598,84.5,0.76005,0.76006,0.75992,0.75993,85.55,False
'2018-10-19T15:22:00',0.75978,0.75981,0.7597,0.75973,53.0,0.75992,0.75996,0.75985,0.75988,54.4,True
'2018-10-19T15:23:00',0.75974,0.75985,0.7597,0.75984,67.35,0.75989,0.76001,0.75985,0.75999,70.0,True
'2018-10-19T15:24:00',0.75982,0.76,0.7598,0.75999,51.0,0.75999,0.76017,0.75995,0.76015,55.87,False
'2018-10-19T15:25:00',0.75999,0.75999,0.75989,0.7599,66.0,0.76013,0.76014,0.76003,0.76003,66.6,False
'2018-10-19T15:26:00',0.7599,0.75996,0.75985,0.75985,61.0,0.76004,0.76011,0.76,0.76,61.35,True
'2018-10-19T15:27:00',0.75986,0.76001,0.75982,0.76001,53.35,0.76,0.76015,0.75998,0.76015,53.35,False
'2018-10-19T15:28:00',0.76001,0.76008,0.75994,0.75995,77.35,0.76016,0.76024,0.76009,0.7601,78.07,True
'2018-10-19T15:29:00',0.75996,0.76019,0.75995,0.76014,73.45,0.76011,0.76035,0.76011,0.76029,76.16,True
'2018-10-19T15:30:00',0.76013,0.76061,0.76013,0.76052,97.0,0.76028,0.76076,0.76028,0.76067,103.71,True
'2018-10-19T15:31:00',0.76051,0.7607,0.76047,0.76059,110.1,0.76068,0.76085,0.76061,0.76074,111.81,False
'2018-10-19T15:32:00',0.76057,0.76062,0.76049,0.76052,77.0,0.76074,0.76078,0.76064,0.76067,78.94,False
'2018-10-19T15:33:00',0.76051,0.76061,0.76046,0.76052,92.0,0.76067,0.76077,0.76061,0.76066,95.85,False
'2018-10-19T15:34:00',0.76053,0.76055,0.76039,0.76042,74.0,0.76067,0.7607,0.76054,0.76057,74.57,False
'2018-10-19T15:35:00',0.76039,0.76043,0.76022,0.76025,89.5,0.76054,0.76058,0.76036,0.76039,89.0,True
'2018-10-19T15:36:00',0.76021,0.76039,0.76015,0.76038,83.0,0.76035,0.76053,0.7603,0.76052,85.8,False
'2018-10-19T15:37:00',0.76036,0.76039,0.76017,0.76022,93.87,0.76053,0.76054,0.76032,0.76039,89.5,True
'2018-10-19T15:38:00',0.76024,0.76027,0.76014,0.76027,74.32,0.76039,0.76043,0.7603,0.76042,74.7,True
'2018-10-19T15:39:00',0.76025,0.7604,0.76021,0.7604,77.4,0.76039,0.76057,0.76035,0.76057,76.85,False
'2018-10-19T15:40:00',0.7604,0.7604,0.76024,0.76027,73.0,0.76055,0.76055,0.76039,0.76042,75.82,True
'2018-10-19T15:41:00',0.76027,0.76043,0.76027,0.76037,91.0,0.76043,0.76057,0.76042,0.76051,99.8,True
'2018-10-19T15:42:00',0.76038,0.76041,0.76029,0.76038,71.95,0.76053,0.76056,0.76044,0.76053,72.9,True
'2018-10-19T15:43:00',0.76039,0.76077,0.76039,0.76065,159.94,0.76054,0.76092,0.76054,0.7608,159.5,True
'2018-10-19T15:44:00',0.76067,0.76081,0.76058,0.76073,128.12,0.76082,0.76098,0.76072,0.76088,129.57,True
'2018-10-19T15:45:00',0.76074,0.76089,0.76071,0.76081,166.12,0.76089,0.76105,0.76086,0.76095,166.86,False
'2018-10-19T15:46:00',0.76083,0.76083,0.76069,0.7608,135.0,0.76097,0.76097,0.76083,0.76095,135.22,False
'2018-10-19T15:47:00',0.76079,0.76084,0.76054,0.76059,120.12,0.76094,0.76098,0.76069,0.76076,118.8,True
'2018-10-19T15:48:00',0.76061,0.76075,0.76057,0.76064,110.0,0.76076,0.7609,0.76072,0.76079,112.8,True
'2018-10-19T15:49:00',0.76065,0.76075,0.76058,0.76065,74.0,0.7608,0.7609,0.76073,0.7608,76.67,False
'2018-10-19T15:50:00',0.76066,0.76073,0.76059,0.76061,112.5,0.7608,0.76089,0.76075,0.76076,119.25,False
'2018-10-19T15:51:00',0.76062,0.76072,0.76056,0.76059,100.37,0.76078,0.76087,0.76071,0.76074,100.05,True
'2018-10-19T15:52:00',0.7606,0.76069,0.76056,0.76064,108.0,0.76075,0.76086,0.76073,0.76079,110.52,True
'2018-10-19T15:53:00',0.76063,0.76075,0.76052,0.76069,135.5,0.76079,0.76091,0.76067,0.76084,137.02,True
'2018-10-19T15:54:00',0.76069,0.76085,0.7606,0.76075,127.0,0.76083,0.76099,0.76075,0.76091,127.6,True
'2018-10-19T15:55:00',0.76078,0.76109,0.76075,0.76097,143.72,0.76093,0.76125,0.76091,0.76113,142.37,False
'2018-10-19T15:56:00',0.76098,0.76102,0.7607,0.7607,100.0,0.76115,0.76117,0.76084,0.76084,100.0,False
'2018-10-19T15:57:00',0.76071,0.76075,0.76056,0.76057,62.0,0.76085,0.76089,0.7607,0.7607,62.0,True
'2018-10-19T15:58:00',0.76056,0.7607,0.76055,0.76063,58.0,0.76073,0.76084,0.76069,0.76079,58.97,True
'2018-10-19T15:59:00',0.76065,0.76075,0.76061,0.76065,77.0,0.76079,0.7609,0.76075,0.76089,78.32,True
'2018-10-19T16:00:00',0.76067,0.76097,0.76062,0.76079,99.75,0.76091,0.76114,0.76081,0.76094,110.74,True
'2018-10-19T16:01:00',0.76078,0.76102,0.76078,0.76089,76.35,0.76094,0.76117,0.76093,0.76106,78.61,True
'2018-10-19T16:02:00',0.76089,0.76106,0.76089,0.76098,113.62,0.76105,0.76121,0.76104,0.76112,116.15,True
'2018-10-19T16:03:00',0.76098,0.76137,0.76089,0.76131,119.0,0.76113,0.76152,0.76106,0.76146,119.0,True
'2018-10-19T16:04:00',0.76132,0.76152,0.7613,0.76151,112.87,0.76146,0.76166,0.76145,0.76166,112.0,False
'2018-10-19T16:05:00',0.76153,0.76161,0.76137,0.76138,99.7,0.76167,0.76176,0.76152,0.76153,99.22,False
'2018-10-19T16:06:00',0.76142,0.76142,0.7611,0.76111,92.85,0.76157,0.76158,0.76126,0.76128,92.0,False
'2018-10-19T16:07:00',0.7611,0.76117,0.76096,0.76112,150.7,0.76125,0.76133,0.76113,0.76126,147.87,True
'2018-10-19T16:08:00',0.76111,0.7612,0.76099,0.7612,96.25,0.76126,0.76135,0.76113,0.76134,95.24,True
'2018-10-19T16:09:00',0.76119,0.76126,0.76109,0.7612,103.35,0.76134,0.76141,0.76125,0.76135,103.87,True
'2018-10-19T16:10:00',0.7612,0.76123,0.76109,0.76123,91.1,0.76134,0.76137,0.76124,0.76137,90.5,False
'2018-10-19T16:11:00',0.76122,0.76122,0.76097,0.76104,111.0,0.76136,0.76137,0.76111,0.76119,110.2,True
'2018-10-19T16:12:00',0.76105,0.76117,0.76103,0.76109,77.7,0.76119,0.76132,0.76118,0.76125,75.1,False
'2018-10-19T16:13:00',0.76109,0.76118,0.76106,0.76106,78.2,0.76124,0.76133,0.76121,0.76122,77.47,False
'2018-10-19T16:14:00',0.76106,0.76109,0.76095,0.76105,72.74,0.76121,0.76125,0.76113,0.7612,70.45,False
'2018-10-19T16:15:00',0.76107,0.76113,0.76104,0.76104,63.0,0.76124,0.76128,0.76118,0.76118,64.7,False
'2018-10-19T16:16:00',0.76105,0.76106,0.76097,0.76097,78.15,0.7612,0.76122,0.76112,0.76113,74.0,False
'2018-10-19T16:17:00',0.761,0.76103,0.76087,0.76087,59.5,0.76116,0.76119,0.76104,0.76105,57.35,True
'2018-10-19T16:18:00',0.76088,0.76094,0.76071,0.76093,101.87,0.76103,0.7611,0.76087,0.76107,98.47,False
'2018-10-19T16:19:00',0.76093,0.76098,0.76086,0.7609,79.05,0.76108,0.76113,0.76102,0.76105,76.0,False
'2018-10-19T16:20:00',0.7609,0.7609,0.76065,0.76068,76.17,0.76106,0.76107,0.76082,0.76083,73.0,True
'2018-10-19T16:21:00',0.7607,0.7609,0.76069,0.7609,71.6,0.76085,0.76105,0.76084,0.76105,71.12,False
'2018-10-19T16:22:00',0.76092,0.76093,0.7608,0.76089,67.3,0.76108,0.76108,0.76096,0.76104,66.0,True
'2018-10-19T16:23:00',0.76091,0.76099,0.76091,0.76095,62.25,0.76106,0.76115,0.76106,0.7611,60.0,True
'2018-10-19T16:24:00',0.76095,0.76104,0.76088,0.76099,97.9,0.76109,0.76118,0.76103,0.76114,96.0,True
'2018-10-19T16:25:00',0.76102,0.76113,0.76102,0.76109,103.07,0.76116,0.7613,0.76116,0.76124,102.07,False
'2018-10-19T16:26:00',0.76107,0.76108,0.7609,0.76097,116.9,0.76124,0.76124,0.76104,0.76112,115.0,False
'2018-10-19T16:27:00',0.76097,0.76099,0.76087,0.76094,97.95,0.76111,0.76114,0.76102,0.7611,96.0,False
'2018-10-19T16:28:00',0.76093,0.7611,0.7609,0.76092,98.45,0.7611,0.76125,0.76105,0.76107,98.2,True
'2018-10-19T16:29:00',0.7609,0.76124,0.76089,0.76124,69.7,0.76108,0.7614,0.76105,0.76139,69.35,False
'2018-10-19T16:30:00',0.76125,0.76129,0.76118,0.76121,58.62,0.7614,0.76144,0.76133,0.76136,58.0,False
'2018-10-19T16:31:00',0.7612,0.76122,0.76104,0.76114,86.5,0.76135,0.76136,0.7612,0.76129,86.72,True
'2018-10-19T16:32:00',0.76113,0.76129,0.76112,0.76119,69.6,0.76128,0.76144,0.76127,0.76134,67.12,True
'2018-10-19T16:33:00',0.76119,0.76135,0.76119,0.76125,81.0,0.76136,0.76152,0.76135,0.7614,80.35,False
'2018-10-19T16:34:00',0.76124,0.76128,0.76118,0.76121,57.12,0.76139,0.76144,0.76133,0.76136,57.35,False
'2018-10-19T16:35:00',0.76121,0.76121,0.76095,0.76097,58.12,0.76135,0.76136,0.76112,0.76112,56.0,False
'2018-10-19T16:36:00',0.76096,0.76098,0.7608,0.76083,64.5,0.76113,0.76113,0.76094,0.76099,63.35,False
'2018-10-19T16:37:00',0.76084,0.76091,0.76072,0.76081,87.35,0.76099,0.76106,0.76087,0.76096,85.47,True
'2018-10-19T16:38:00',0.76082,0.76099,0.76076,0.76086,62.69,0.76097,0.76114,0.76092,0.76103,61.57,True
'2018-10-19T16:39:00',0.76086,0.761,0.76084,0.76098,70.5,0.76101,0.76115,0.76098,0.76114,71.0,False
'2018-10-19T16:40:00',0.76098,0.76098,0.76072,0.76081,69.0,0.76112,0.76112,0.76087,0.76095,69.0,False
'2018-10-19T16:41:00',0.76079,0.7608,0.76056,0.76056,77.5,0.76095,0.76095,0.76071,0.76071,78.82,False
'2018-10-19T16:42:00',0.76056,0.76057,0.76035,0.76046,88.67,0.7607,0.76071,0.76051,0.7606,87.0,True
'2018-10-19T16:43:00',0.76046,0.76058,0.76036,0.76058,88.0,0.76061,0.76073,0.76051,0.76072,88.0,True
'2018-10-19T16:44:00',0.76057,0.76071,0.76047,0.76071,86.47,0.76072,0.76088,0.76062,0.76088,87.2,False
'2018-10-19T16:45:00',0.76071,0.76071,0.76056,0.76066,78.0,0.76086,0.76086,0.7607,0.7608,82.07,False
'2018-10-19T16:46:00',0.76066,0.76069,0.7605,0.76055,97.1,0.76081,0.76084,0.76066,0.7607,100.97,True
'2018-10-19T16:47:00',0.76056,0.76072,0.76052,0.76063,101.12,0.76071,0.76087,0.76067,0.76078,106.83,False
'2018-10-19T16:48:00',0.76064,0.76069,0.76043,0.7606,78.1,0.76081,0.76085,0.76058,0.76076,82.1,False
'2018-10-19T16:49:00',0.76058,0.76069,0.76053,0.76053,83.0,0.76073,0.76084,0.76068,0.76068,83.7,False
'2018-10-19T16:50:00',0.76052,0.76055,0.76046,0.76052,74.0,0.76069,0.76071,0.76062,0.76067,75.4,False
'2018-10-19T16:51:00',0.7605,0.76053,0.7603,0.7603,109.62,0.76066,0.76068,0.76045,0.76045,111.9,True
'2018-10-19T16:52:00',0.76031,0.76043,0.76023,0.76032,82.45,0.76046,0.76059,0.76039,0.76047,81.27,True
'2018-10-19T16:53:00',0.76033,0.76059,0.76031,0.76057,77.05,0.76048,0.76074,0.76047,0.76072,79.39,False
'2018-10-19T16:54:00',0.76056,0.76067,0.76037,0.76038,110.35,0.76071,0.76082,0.76051,0.76051,113.3,False
'2018-10-19T16:55:00',0.76038,0.76038,0.76015,0.76031,99.5,0.76052,0.76052,0.76028,0.76045,100.0,True
'2018-10-19T16:56:00',0.7603,0.76044,0.76026,0.76041,88.0,0.76045,0.76057,0.7604,0.76054,88.0,False
'2018-10-19T16:57:00',0.7604,0.7605,0.76022,0.76036,128.5,0.76054,0.76064,0.76037,0.76052,130.4,False
'2018-10-19T16:58:00',0.76038,0.76049,0.76029,0.7603,112.0,0.76052,0.76063,0.76042,0.76047,112.6,True
'2018-10-19T16:59:00',0.7603,0.76043,0.76018,0.76043,124.85,0.76045,0.76058,0.76033,0.76058,125.5,False
'2018-10-19T17:00:00',0.76044,0.76057,0.76013,0.76026,186.2,0.7606,0.76072,0.76029,0.76039,194.17,False
'2018-10-19T17:01:00',0.76026,0.76038,0.76009,0.76013,143.47,0.7604,0.76052,0.76023,0.76029,144.92,True
'2018-10-19T17:02:00',0.76016,0.76029,0.76012,0.76015,123.0,0.76029,0.76045,0.76027,0.76031,125.5,False
'2018-10-19T17:03:00',0.76017,0.76026,0.75996,0.75998,96.5,0.76032,0.76042,0.7601,0.76013,96.4,False
'2018-10-19T17:04:00',0.75997,0.76004,0.75977,0.7598,119.95,0.76011,0.76019,0.75992,0.75997,118.0,False
'2018-10-19T17:05:00',0.75982,0.75987,0.75969,0.75977,73.0,0.75996,0.76002,0.75984,0.75992,73.57,False
'2018-10-19T17:06:00',0.75975,0.75983,0.75968,0.75973,69.0,0.75992,0.75999,0.75983,0.75988,70.15,True
'2018-10-19T17:07:00',0.75972,0.76001,0.7597,0.75998,80.0,0.75988,0.76015,0.75984,0.76012,81.17,False
'2018-10-19T17:08:00',0.75999,0.76009,0.75996,0.75996,102.0,0.76015,0.76024,0.76011,0.76011,102.3,True
'2018-10-19T17:09:00',0.75997,0.76008,0.75996,0.76005,72.57,0.76012,0.76024,0.76012,0.7602,73.8,True
'2018-10-19T17:10:00',0.76004,0.76031,0.76002,0.76017,80.0,0.7602,0.76045,0.76018,0.76033,82.42,False
'2018-10-19T17:11:00',0.76014,0.76016,0.75996,0.75996,90.35,0.76028,0.76031,0.76011,0.76011,85.57,True
'2018-10-19T17:12:00',0.75995,0.76011,0.75982,0.76005,84.9,0.7601,0.76026,0.75998,0.76019,82.87,True
'2018-10-19T17:13:00',0.76005,0.76038,0.76004,0.76038,109.7,0.7602,0.76055,0.7602,0.76053,111.56,False
'2018-10-19T17:14:00',0.76038,0.76039,0.7601,0.76017,91.1,0.76054,0.76055,0.76026,0.76035,94.55,True
'2018-10-19T17:15:00',0.76018,0.76036,0.76018,0.76022,72.1,0.76033,0.76051,0.76033,0.76038,76.35,False
'2018-10-19T17:16:00',0.76026,0.76027,0.76,0.76013,100.0,0.76041,0.76043,0.76016,0.76028,104.67,False
'2018-10-19T17:17:00',0.76017,0.7602,0.75998,0.76005,109.1,0.76032,0.76037,0.76014,0.76022,111.07,False
'2018-10-19T17:18:00',0.76007,0.76011,0.76001,0.76003,92.35,0.76025,0.76027,0.76017,0.76019,92.0,False
'2018-10-19T17:19:00',0.76003,0.76006,0.7599,0.75991,79.35,0.7602,0.76022,0.76006,0.76007,79.0,False
'2018-10-19T17:20:00',0.75992,0.75998,0.75986,0.75986,96.7,0.76007,0.76014,0.76002,0.76004,94.2,False
'2018-10-19T17:21:00',0.75988,0.75991,0.75979,0.75986,118.15,0.76003,0.76009,0.75994,0.76003,115.1,False
'2018-10-19T17:22:00',0.75988,0.7599,0.75975,0.75978,66.74,0.76003,0.76007,0.7599,0.75992,63.5,True
'2018-10-19T17:23:00',0.75977,0.76013,0.75971,0.76013,104.92,0.75994,0.76029,0.75985,0.76028,105.42,False
'2018-10-19T17:24:00',0.76011,0.76011,0.75998,0.76005,82.75,0.76026,0.76027,0.76012,0.76021,83.25,True
'2018-10-19T17:25:00',0.76005,0.76011,0.75994,0.76008,75.8,0.7602,0.76026,0.76008,0.76023,75.47,True
'2018-10-19T17:26:00',0.76007,0.76021,0.76,0.76016,74.07,0.76024,0.76037,0.76015,0.76031,73.5,False
'2018-10-19T17:27:00',0.76015,0.76015,0.76,0.76,66.55,0.7603,0.7603,0.76015,0.76015,66.5,True
'2018-10-19T17:28:00',0.75999,0.76009,0.75999,0.76008,48.0,0.76014,0.76025,0.76014,0.76023,48.0,True
'2018-10-19T17:29:00',0.76008,0.76024,0.76007,0.76011,84.27,0.76024,0.76039,0.76023,0.76032,75.84,True
'2018-10-19T17:30:00',0.7601,0.76027,0.7601,0.76025,78.34,0.76032,0.76042,0.76027,0.7604,72.15,True
'2018-10-19T17:31:00',0.76022,0.76029,0.7602,0.76029,52.85,0.76036,0.76044,0.76035,0.76044,52.35,False
'2018-10-19T17:32:00',0.76028,0.76028,0.7601,0.76024,46.27,0.76043,0.76043,0.76025,0.76039,45.0,False
'2018-10-19T17:33:00',0.76022,0.76023,0.76002,0.76019,88.27,0.76037,0.76039,0.76019,0.76034,87.0,True
'2018-10-19T17:34:00',0.76017,0.7603,0.76009,0.76029,80.17,0.76032,0.76045,0.76024,0.76044,79.0,False
'2018-10-19T17:35:00',0.7603,0.7603,0.76016,0.76017,74.7,0.76044,0.76045,0.76031,0.76031,74.0,False
'2018-10-19T17:36:00',0.76017,0.76018,0.75993,0.76008,86.15,0.76034,0.76034,0.76007,0.76023,85.0,True
'2018-10-19T17:37:00',0.76004,0.76011,0.75999,0.76009,87.4,0.76021,0.76026,0.76015,0.76024,86.0,True
'2018-10-19T17:38:00',0.76012,0.76028,0.76009,0.76028,82.0,0.76026,0.76045,0.76025,0.76043,84.85,False
'2018-10-19T17:39:00',0.76028,0.76028,0.76006,0.76019,46.81,0.76042,0.76043,0.76021,0.76034,46.22,True
'2018-10-19T17:40:00',0.7602,0.76028,0.76016,0.76026,45.7,0.76035,0.76043,0.76031,0.76043,43.6,False
'2018-10-19T17:41:00',0.76026,0.76034,0.76024,0.76024,57.35,0.76041,0.76051,0.76039,0.76039,57.0,True
'2018-10-19T17:42:00',0.76023,0.76028,0.76019,0.76024,83.45,0.76038,0.76044,0.76035,0.7604,78.1,False
'2018-10-19T17:43:00',0.76021,0.76029,0.76018,0.76022,123.84,0.76036,0.76046,0.76033,0.76037,122.1,True
'2018-10-19T17:44:00',0.76022,0.76037,0.76021,0.76033,82.0,0.76038,0.76053,0.76036,0.76049,82.12,False
'2018-10-19T17:45:00',0.76032,0.76032,0.7602,0.76023,106.9,0.76047,0.76049,0.76035,0.76038,104.85,True
'2018-10-19T17:46:00',0.76022,0.76036,0.76021,0.76032,64.39,0.76036,0.76053,0.76036,0.76049,58.1,True
'2018-10-19T17:47:00',0.76032,0.76054,0.76031,0.76054,65.52,0.7605,0.76069,0.76049,0.76069,59.1,False
'2018-10-19T17:48:00',0.76054,0.76059,0.7605,0.7605,66.65,0.76071,0.76074,0.76065,0.76065,64.57,True
'2018-10-19T17:49:00',0.76048,0.76062,0.76045,0.76058,85.65,0.76063,0.76078,0.76061,0.76073,84.1,False
'2018-10-19T17:50:00',0.76059,0.76065,0.76049,0.76052,80.5,0.76074,0.76081,0.76064,0.76066,80.0,False
'2018-10-19T17:51:00',0.7605,0.7605,0.76024,0.76026,94.0,0.76065,0.76065,0.76039,0.7604,94.35,False
'2018-10-19T17:52:00',0.76025,0.76029,0.76019,0.76019,91.0,0.76042,0.76044,0.76034,0.76035,91.2,False
'2018-10-19T17:53:00',0.76019,0.76021,0.75986,0.75994,120.32,0.76034,0.76037,0.76004,0.76011,119.35,True
'2018-10-19T17:54:00',0.75995,0.76017,0.75994,0.76015,103.0,0.76011,0.76032,0.7601,0.76028,103.87,True
'2018-10-19T17:55:00',0.76015,0.76022,0.76004,0.76016,76.0,0.76031,0.76037,0.76018,0.76032,76.87,True
'2018-10-19T17:56:00',0.76016,0.76044,0.76016,0.76028,111.7,0.7603,0.76058,0.7603,0.76043,111.5,True
'2018-10-19T17:57:00',0.76029,0.76065,0.76029,0.7605,135.99,0.76043,0.7608,0.76043,0.76065,135.0,True
'2018-10-19T17:58:00',0.76048,0.76081,0.76046,0.76079,115.0,0.76063,0.76097,0.76062,0.76094,115.5,False
'2018-10-19T17:59:00',0.76079,0.76083,0.76051,0.7607,138.25,0.76093,0.76098,0.76076,0.76094,133.75,True
'2018-10-19T18:00:00',0.76073,0.76102,0.76072,0.76085,107.39,0.76097,0.76116,0.76096,0.761,110.64,False
'2018-10-19T18:01:00',0.76086,0.76095,0.76074,0.7608,117.75,0.76101,0.7611,0.76089,0.76095,116.0,True
'2018-10-19T18:02:00',0.76078,0.76095,0.76074,0.76095,100.5,0.76096,0.76112,0.76089,0.7611,100.5,True
'2018-10-19T18:03:00',0.76092,0.76113,0.76089,0.76111,87.87,0.76109,0.7613,0.76105,0.76126,87.0,False
'2018-10-19T18:04:00',0.7611,0.76111,0.76083,0.76088,63.5,0.76125,0.76128,0.76099,0.76103,63.0,True
'2018-10-19T18:05:00',0.76088,0.76118,0.76088,0.76113,93.0,0.76104,0.76133,0.76103,0.7613,93.35,False
'2018-10-19T18:06:00',0.76114,0.76115,0.76071,0.76076,90.0,0.76128,0.7613,0.76086,0.76093,90.57,False
'2018-10-19T18:07:00',0.76077,0.7609,0.76065,0.76065,63.5,0.76094,0.76105,0.76081,0.76082,63.5,False
'2018-10-19T18:08:00',0.76066,0.7607,0.76052,0.76064,81.4,0.76081,0.76085,0.76067,0.76079,79.2,True
'2018-10-19T18:09:00',0.76067,0.76081,0.76062,0.76063,85.85,0.76082,0.76096,0.7608,0.76085,82.12,False
'2018-10-19T18:10:00',0.76062,0.76066,0.76037,0.76048,104.74,0.76084,0.76088,0.76052,0.76063,102.05,False
'2018-10-19T18:11:00',0.76045,0.76049,0.76023,0.76024,91.34,0.76062,0.76065,0.76041,0.76041,89.37,False
'2018-10-19T18:12:00',0.76022,0.7603,0.76022,0.76022,69.1,0.76041,0.76046,0.76037,0.76037,67.35,False
'2018-10-19T18:13:00',0.7602,0.76021,0.75996,0.76012,113.71,0.76035,0.76037,0.76016,0.76027,113.65,False
'2018-10-19T18:14:00',0.76011,0.76023,0.76005,0.7601,100.0,0.76026,0.7604,0.76022,0.76026,100.85,False
'2018-10-19T18:15:00',0.7601,0.76013,0.75991,0.75999,104.1,0.76025,0.76029,0.76006,0.76014,104.0,True
'2018-10-19T18:16:00',0.76002,0.76014,0.76001,0.7601,54.5,0.76017,0.76029,0.76017,0.76025,54.57,False
'2018-10-19T18:17:00',0.76011,0.76015,0.76006,0.76007,55.35,0.76026,0.7603,0.76022,0.76022,56.0,True
'2018-10-19T18:18:00',0.76013,0.76028,0.76013,0.76014,73.0,0.76027,0.76043,0.76027,0.76029,73.35,False
'2018-10-19T18:19:00',0.76013,0.7602,0.76007,0.76014,60.35,0.76028,0.76037,0.76022,0.76029,60.2,False
'2018-10-19T18:20:00',0.76015,0.76015,0.76006,0.76007,57.0,0.7603,0.7603,0.76022,0.76022,57.35,False
'2018-10-19T18:21:00',0.76006,0.7601,0.75996,0.75998,70.42,0.76021,0.76025,0.76012,0.76013,69.0,False
'2018-10-19T18:22:00',0.75997,0.76,0.75982,0.75982,77.42,0.76012,0.76016,0.75998,0.75999,77.0,False
'2018-10-19T18:23:00',0.75982,0.75983,0.75953,0.75954,123.74,0.76,0.76,0.7597,0.75971,121.0,True
'2018-10-19T18:24:00',0.75953,0.75979,0.75953,0.75978,65.8,0.75969,0.75995,0.75969,0.75995,60.7,False
'2018-10-19T18:25:00',0.75976,0.75976,0.75961,0.75963,86.1,0.75991,0.75991,0.75977,0.7598,85.45,True
'2018-10-19T18:26:00',0.75963,0.75983,0.75961,0.75982,72.19,0.75979,0.75998,0.75977,0.75997,69.37,True
'2018-10-19T18:27:00',0.75981,0.7601,0.7598,0.76009,51.6,0.75996,0.76027,0.75995,0.76027,51.0,False
'2018-10-19T18:28:00',0.7601,0.76029,0.75993,0.75993,105.0,0.76026,0.76045,0.76008,0.76009,104.5,True
'2018-10-19T18:29:00',0.75994,0.76004,0.7599,0.75995,87.0,0.76009,0.7602,0.76005,0.76013,87.2,False
'2018-10-19T18:30:00',0.75995,0.75997,0.75987,0.75993,59.5,0.76012,0.76013,0.76002,0.76008,59.1,True
'2018-10-19T18:31:00',0.75992,0.76008,0.75991,0.76008,59.0,0.76008,0.76024,0.76007,0.76023,58.3,False
'2018-10-19T18:32:00',0.76007,0.76007,0.75993,0.75998,68.5,0.76022,0.76022,0.76008,0.76013,68.0,False
'2018-10-19T18:33:00',0.75996,0.75997,0.75983,0.75987,77.0,0.76013,0.76013,0.75998,0.76002,77.0,False
'2018-10-19T18:34:00',0.75988,0.75988,0.75963,0.75964,74.6,0.76003,0.76003,0.75978,0.7598,74.57,False
'2018-10-19T18:35:00',0.75965,0.75973,0.75951,0.75952,69.0,0.7598,0.75988,0.75966,0.75967,69.0,False
'2018-10-19T18:36:00',0.75947,0.75953,0.75937,0.75939,85.0,0.75962,0.75968,0.75952,0.75953,86.05,False
'2018-10-19T18:37:00',0.75938,0.75941,0.75931,0.75934,78.0,0.75953,0.75957,0.75946,0.7595,78.1,False
'2018-10-19T18:38:00',0.75934,0.75935,0.75907,0.75924,115.0,0.75949,0.75951,0.75921,0.75938,120.78,False
'2018-10-19T18:39:00',0.75923,0.75931,0.75901,0.75915,82.0,0.75938,0.75946,0.75916,0.7593,86.35,False
'2018-10-19T18:40:00',0.75916,0.75916,0.7589,0.75902,87.37,0.75931,0.75931,0.75906,0.75917,88.47,True
'2018-10-19T18:41:00',0.75904,0.75912,0.759,0.75909,65.0,0.75919,0.75927,0.75916,0.75924,65.35,True
'2018-10-19T18:42:00',0.75908,0.75912,0.75902,0.75911,59.0,0.75923,0.75928,0.75917,0.75928,60.72,True
'2018-10-19T18:43:00',0.75911,0.7592,0.75911,0.75914,69.0,0.75926,0.75935,0.75926,0.75929,69.5,True
'2018-10-19T18:44:00',0.75916,0.75926,0.75915,0.75916,51.17,0.7593,0.75941,0.7593,0.75939,47.17,True
'2018-10-19T18:45:00',0.75917,0.75944,0.75916,0.7593,118.67,0.7594,0.7596,0.75939,0.75945,120.57,True
'2018-10-19T18:46:00',0.75928,0.75957,0.75928,0.75944,171.15,0.75945,0.75972,0.75943,0.75959,170.0,True
'2018-10-19T18:47:00',0.75944,0.7595,0.75921,0.75947,166.47,0.75961,0.75966,0.75937,0.75962,165.95,True
'2018-10-19T18:48:00',0.75946,0.75962,0.75946,0.7595,122.0,0.75961,0.75976,0.75961,0.75965,122.0,True
'2018-10-19T18:49:00',0.75949,0.75969,0.75946,0.75966,95.0,0.75965,0.75984,0.75961,0.75983,95.2,False
'2018-10-19T18:50:00',0.75968,0.75971,0.75956,0.7596,93.35,0.75983,0.75988,0.75971,0.75974,93.2,True
'2018-10-19T18:51:00',0.75959,0.75972,0.75956,0.7597,84.0,0.75973,0.75987,0.75971,0.75985,84.67,True
'2018-10-19T18:52:00',0.75968,0.75991,0.75961,0.75986,98.1,0.75985,0.76006,0.75978,0.76001,98.0,False
'2018-10-19T18:53:00',0.75989,0.75992,0.75973,0.75976,65.12,0.76006,0.76007,0.7599,0.75991,65.3,False
'2018-10-19T18:54:00',0.75972,0.7598,0.75959,0.75969,98.37,0.75988,0.75995,0.75974,0.75984,97.1,False
'2018-10-19T18:55:00',0.75966,0.7597,0.75959,0.7596,87.0,0.75981,0.75988,0.75974,0.75975,87.35,True
'2018-10-19T18:56:00',0.75961,0.75971,0.75954,0.7597,76.0,0.75976,0.75986,0.7597,0.75985,76.0,True
'2018-10-19T18:57:00',0.75967,0.75978,0.75962,0.75978,88.0,0.75984,0.75992,0.75976,0.75992,88.5,True
'2018-10-19T18:58:00',0.75979,0.75991,0.75978,0.75991,92.5,0.75993,0.76005,0.75992,0.76005,92.0,True
'2018-10-19T18:59:00',0.7599,0.76003,0.75984,0.75999,93.0,0.76005,0.7602,0.76,0.76014,94.1,False
'2018-10-19T19:00:00',0.75997,0.76,0.75983,0.75998,110.25,0.76015,0.76018,0.76001,0.76015,111.07,False
'2018-10-19T19:01:00',0.75998,0.76004,0.75992,0.75995,89.8,0.76016,0.76023,0.7601,0.76013,91.96,False
'2018-10-19T19:02:00',0.75994,0.76,0.75987,0.75994,71.1,0.76012,0.76017,0.76006,0.76012,73.02,False
'2018-10-19T19:03:00',0.75994,0.75995,0.75979,0.75981,97.0,0.76013,0.76013,0.75997,0.75999,100.84,False
'2018-10-19T19:04:00',0.75981,0.75985,0.75959,0.75964,78.1,0.76001,0.76003,0.75977,0.75982,82.9,False
'2018-10-19T19:05:00',0.75965,0.75979,0.75959,0.75959,90.5,0.75982,0.75997,0.75977,0.75979,96.98,True
'2018-10-19T19:06:00',0.75961,0.75993,0.75961,0.7599,68.0,0.7598,0.76011,0.7598,0.76008,72.72,True
'2018-10-19T19:07:00',0.75987,0.76015,0.75987,0.76015,84.7,0.76005,0.76033,0.76005,0.76033,89.57,False
'2018-10-19T19:08:00',0.76016,0.76016,0.75988,0.75993,75.7,0.76033,0.76034,0.76006,0.76011,77.95,False
'2018-10-19T19:09:00',0.75994,0.76004,0.75987,0.75992,80.8,0.76011,0.76022,0.76006,0.7601,84.14,True
'2018-10-19T19:10:00',0.75992,0.76004,0.75987,0.75999,54.5,0.76009,0.76023,0.76005,0.76018,58.64,True
'2018-10-19T19:11:00',0.76001,0.76003,0.75996,0.76001,48.07,0.76018,0.7602,0.76013,0.76018,49.8,True
'2018-10-19T19:12:00',0.75996,0.76016,0.75995,0.76013,106.5,0.76012,0.76034,0.76012,0.7603,111.5,False
'2018-10-19T19:13:00',0.76009,0.76011,0.75998,0.76003,76.09,0.76027,0.76029,0.76017,0.76021,72.1,True
'2018-10-19T19:14:00',0.76009,0.76021,0.76007,0.76019,85.11,0.76026,0.76039,0.76026,0.76036,79.45,True
'2018-10-19T19:15:00',0.76017,0.76046,0.76014,0.76041,75.59,0.76034,0.76064,0.76032,0.76061,72.75,True
'2018-10-19T19:16:00',0.76044,0.76053,0.76038,0.76049,109.01,0.76061,0.76072,0.76056,0.76066,105.9,True
'2018-10-19T19:17:00',0.76049,0.76055,0.76048,0.76052,59.57,0.76067,0.76073,0.76066,0.76071,57.65,False
'2018-10-19T19:18:00',0.76052,0.76053,0.76035,0.76039,62.31,0.76069,0.7607,0.76052,0.76058,61.45,True
'2018-10-19T19:19:00',0.7604,0.76051,0.76031,0.76051,60.17,0.76057,0.76068,0.76048,0.76068,65.1,False
'2018-10-19T19:20:00',0.76052,0.76055,0.76042,0.76042,35.27,0.76069,0.76071,0.7606,0.76061,39.65,False
'2018-10-19T19:21:00',0.76042,0.76047,0.76033,0.76038,61.2,0.76059,0.76065,0.7605,0.76055,67.6,True
'2018-10-19T19:22:00',0.76039,0.76046,0.76037,0.76044,59.0,0.76056,0.76062,0.76054,0.7606,60.05,False
'2018-10-19T19:23:00',0.76044,0.76046,0.76038,0.76043,73.6,0.76061,0.76063,0.76054,0.7606,73.7,False
'2018-10-19T19:24:00',0.76043,0.76046,0.76039,0.76042,50.5,0.76059,0.76063,0.76056,0.76062,50.3,True
'2018-10-19T19:25:00',0.76042,0.76051,0.7604,0.76045,54.95,0.7606,0.76071,0.76059,0.76063,58.2,True
'2018-10-19T19:26:00',0.76044,0.76052,0.76041,0.76046,79.5,0.76062,0.7607,0.76059,0.76066,84.12,True
'2018-10-19T19:27:00',0.76046,0.76049,0.76037,0.76047,42.3,0.76064,0.76067,0.76057,0.76065,44.19,True
'2018-10-19T19:28:00',0.76046,0.76052,0.76041,0.76047,38.1,0.76064,0.7607,0.76061,0.76066,42.29,False
'2018-10-19T19:29:00',0.76046,0.76049,0.76044,0.76046,35.67,0.76064,0.76069,0.76062,0.76064,37.57,True
'2018-10-19T19:30:00',0.76047,0.76051,0.76035,0.76048,55.45,0.76065,0.76069,0.76053,0.76066,56.95,False
'2018-10-19T19:31:00',0.76047,0.76051,0.7604,0.76048,56.3,0.76065,0.76068,0.76058,0.76066,61.92,False
'2018-10-19T19:32:00',0.76047,0.7605,0.76047,0.76047,30.0,0.76065,0.76068,0.76065,0.76067,35.9,True
'2018-10-19T19:33:00',0.76047,0.7606,0.76042,0.76059,53.0,0.76065,0.76079,0.7606,0.76077,71.61,False
'2018-10-19T19:34:00',0.7606,0.76061,0.76056,0.76059,34.62,0.76078,0.76079,0.76074,0.76077,41.12,False
'2018-10-19T19:35:00',0.76057,0.76057,0.76051,0.76053,33.0,0.76075,0.76075,0.76069,0.76071,45.27,False
'2018-10-19T19:36:00',0.76055,0.7606,0.76052,0.76052,23.0,0.76073,0.76078,0.7607,0.7607,33.97,True
'2018-10-19T19:37:00',0.76053,0.76055,0.76049,0.76053,28.0,0.76071,0.76074,0.76067,0.76071,37.98,True
'2018-10-19T19:38:00',0.76053,0.76058,0.76052,0.76054,29.45,0.76073,0.76076,0.7607,0.76072,34.33,False
'2018-10-19T19:39:00',0.76054,0.76061,0.76049,0.76051,38.1,0.76072,0.76076,0.76068,0.76069,46.44,True
'2018-10-19T19:40:00',0.76052,0.76062,0.76051,0.76059,50.1,0.7607,0.7608,0.76069,0.76077,58.21,True
'2018-10-19T19:41:00',0.7606,0.76065,0.76055,0.76065,46.6,0.76078,0.76084,0.76073,0.76083,51.49,False
'2018-10-19T19:42:00',0.76065,0.76065,0.76048,0.76049,39.07,0.76082,0.76083,0.76066,0.76067,39.02,True
'2018-10-19T19:43:00',0.7605,0.7605,0.76039,0.7605,43.62,0.76068,0.76068,0.76057,0.76068,44.39,True
'2018-10-19T19:44:00',0.76048,0.76059,0.76044,0.76059,60.5,0.76066,0.76077,0.76063,0.76077,62.42,False
'2018-10-19T19:45:00',0.76058,0.76059,0.7605,0.76055,41.0,0.76076,0.76077,0.76068,0.76072,43.6,False
'2018-10-19T19:46:00',0.76055,0.76055,0.76044,0.76051,44.62,0.76073,0.76073,0.76063,0.76071,48.4,False
'2018-10-19T19:47:00',0.76051,0.76055,0.76035,0.76035,36.0,0.76069,0.76073,0.76055,0.76055,42.1,True
'2018-10-19T19:48:00',0.76038,0.76047,0.76032,0.76047,68.6,0.76055,0.76066,0.7605,0.76065,86.89,True
'2018-10-19T19:49:00',0.76046,0.76053,0.7604,0.76053,79.01,0.76064,0.76071,0.76059,0.76071,75.57,True
'2018-10-19T19:50:00',0.76052,0.76057,0.76048,0.76057,88.95,0.7607,0.76075,0.76065,0.76075,87.53,True
'2018-10-19T19:51:00',0.76059,0.76069,0.76048,0.76067,80.95,0.76077,0.76087,0.76066,0.76087,88.28,True
'2018-10-19T19:52:00',0.76067,0.76075,0.76057,0.76072,68.5,0.76085,0.76093,0.76076,0.7609,70.27,False
'2018-10-19T19:53:00',0.76073,0.76073,0.76058,0.76063,57.24,0.76091,0.76091,0.76076,0.76081,58.45,True
'2018-10-19T19:54:00',0.76064,0.76068,0.76053,0.76068,44.55,0.76082,0.76086,0.76071,0.76086,44.7,True
'2018-10-19T19:55:00',0.76067,0.76071,0.7606,0.7607,33.85,0.76085,0.76089,0.76078,0.76088,42.83,True
'2018-10-19T19:56:00',0.7607,0.76074,0.76066,0.76073,38.62,0.7609,0.76092,0.76084,0.76091,41.54,True
'2018-10-19T19:57:00',0.76073,0.76078,0.76066,0.76075,58.82,0.76093,0.76098,0.76085,0.76092,59.13,False
'2018-10-19T19:58:00',0.76075,0.76075,0.76066,0.76066,41.1,0.76093,0.76093,0.76085,0.76086,43.92,True
'2018-10-19T19:59:00',0.76066,0.76069,0.76066,0.76067,24.0,0.76084,0.76087,0.76084,0.76085,28.14,True
'2018-10-19T20:00:00',0.76067,0.76075,0.76065,0.76072,53.0,0.76086,0.76095,0.76083,0.76092,69.81,True
'2018-10-19T20:01:00',0.76072,0.76078,0.7607,0.76077,54.97,0.7609,0.76096,0.7609,0.76095,63.02,False
'2018-10-19T20:02:00',0.76075,0.76081,0.76071,0.76071,64.24,0.76095,0.76098,0.7609,0.76091,76.71,False
'2018-10-19T20:03:00',0.76073,0.76073,0.76056,0.76059,68.5,0.76091,0.76091,0.76074,0.76077,79.63,False
'2018-10-19T20:04:00',0.76058,0.76058,0.76034,0.76036,107.2,0.76076,0.76076,0.76052,0.76054,117.84,False
'2018-10-19T20:05:00',0.76034,0.76037,0.76022,0.76023,62.5,0.76054,0.76057,0.7604,0.76041,66.35,False
'2018-10-19T20:06:00',0.76022,0.76025,0.76008,0.76008,87.5,0.7604,0.76042,0.76027,0.76028,94.37,True
'2018-10-19T20:07:00',0.76009,0.76016,0.76008,0.76015,49.0,0.76029,0.76034,0.76026,0.76033,52.6,True
'2018-10-19T20:08:00',0.76016,0.76026,0.76013,0.76024,68.8,0.76034,0.76046,0.76031,0.76042,72.8,True
'2018-10-19T20:09:00',0.76022,0.76034,0.76022,0.76033,27.0,0.76042,0.76052,0.7604,0.76051,27.6,True
'2018-10-19T20:10:00',0.76034,0.76038,0.76032,0.76038,18.0,0.76052,0.76056,0.7605,0.76056,19.05,True
'2018-10-19T20:11:00',0.76039,0.76055,0.76037,0.76054,63.2,0.76057,0.76074,0.76055,0.76074,68.32,False
'2018-10-19T20:12:00',0.76056,0.76056,0.76041,0.76048,29.0,0.76074,0.76074,0.76059,0.76066,29.5,False
'2018-10-19T20:13:00',0.76049,0.76056,0.7604,0.7604,37.0,0.76067,0.76074,0.76058,0.76058,42.0,True
'2018-10-19T20:14:00',0.76039,0.76045,0.76034,0.76045,43.5,0.76057,0.76064,0.76052,0.76063,46.2,False
'2018-10-19T20:15:00',0.76043,0.76047,0.76037,0.76037,19.0,0.76063,0.76064,0.76056,0.76057,19.0,True
'2018-10-19T20:16:00',0.7604,0.76053,0.7604,0.76052,20.0,0.76058,0.76072,0.76058,0.7607,20.5,False
'2018-10-19T20:17:00',0.76053,0.76055,0.76045,0.76052,32.5,0.76071,0.76073,0.76063,0.7607,35.7,False
'2018-10-19T20:18:00',0.76052,0.76058,0.76038,0.76039,37.0,0.76072,0.76076,0.76056,0.76057,37.0,False
'2018-10-19T20:19:00',0.7604,0.76045,0.76036,0.76038,39.0,0.76058,0.76063,0.76054,0.76058,40.0,True
'2018-10-19T20:20:00',0.76038,0.76044,0.76023,0.76042,55.45,0.76056,0.76062,0.76042,0.76062,51.0,False
'2018-10-19T20:21:00',0.76044,0.76056,0.76034,0.76034,37.0,0.76062,0.76074,0.76052,0.76052,37.0,True
'2018-10-19T20:22:00',0.76035,0.76044,0.76032,0.76035,41.0,0.76053,0.76062,0.76052,0.76053,41.95,True
'2018-10-19T20:23:00',0.76035,0.76046,0.7603,0.76046,40.5,0.76052,0.76064,0.76049,0.76064,42.35,False
'2018-10-19T20:24:00',0.76045,0.76045,0.76036,0.76037,24.5,0.76063,0.76063,0.76054,0.76055,24.0,False
'2018-10-19T20:25:00',0.76034,0.76034,0.76021,0.76022,35.92,0.76053,0.76053,0.76039,0.7604,37.1,False
'2018-10-19T20:26:00',0.76023,0.76032,0.76013,0.7602,55.0,0.76041,0.7605,0.76033,0.76038,58.95,True
'2018-10-19T20:27:00',0.76019,0.76027,0.76017,0.76025,41.0,0.76037,0.76046,0.76036,0.76043,44.4,True
'2018-10-19T20:28:00',0.76023,0.76029,0.76019,0.76027,36.0,0.76043,0.76048,0.76037,0.76044,40.85,False
'2018-10-19T20:29:00',0.76025,0.76028,0.76022,0.76025,28.0,0.76043,0.76046,0.7604,0.76043,29.4,False
'2018-10-19T20:30:00',0.76026,0.76027,0.76015,0.76016,36.1,0.76044,0.76045,0.76034,0.76036,39.5,False
'2018-10-19T20:31:00',0.76014,0.7602,0.76011,0.76016,28.47,0.76032,0.76038,0.76031,0.76035,27.85,True
'2018-10-19T20:32:00',0.76016,0.76019,0.76012,0.76018,29.0,0.76036,0.76038,0.7603,0.76038,32.4,True
'2018-10-19T20:33:00',0.76021,0.76031,0.76019,0.76026,40.75,0.76039,0.76049,0.76039,0.76044,41.05,False
'2018-10-19T20:34:00',0.76025,0.76026,0.76008,0.76015,50.12,0.76043,0.76044,0.76026,0.76033,58.27,True
'2018-10-19T20:35:00',0.76014,0.7602,0.76012,0.76016,55.87,0.76032,0.76038,0.7603,0.76034,56.2,False
'2018-10-19T20:36:00',0.76015,0.76016,0.76013,0.76013,23.5,0.76033,0.76034,0.76031,0.76031,25.5,True
'2018-10-19T20:37:00',0.76014,0.76019,0.76014,0.76019,21.5,0.76032,0.76037,0.76031,0.76037,21.15,True
'2018-10-19T20:38:00',0.76018,0.76031,0.76016,0.76023,37.32,0.76036,0.76049,0.76036,0.76041,36.35,False
'2018-10-19T20:39:00',0.76024,0.76026,0.76019,0.76021,25.35,0.76042,0.76044,0.76039,0.76039,24.6,True
'2018-10-19T20:40:00',0.76023,0.76031,0.76018,0.76031,28.5,0.7604,0.76049,0.76038,0.76049,30.15,False
'2018-10-19T20:41:00',0.7603,0.76031,0.76025,0.76026,10.0,0.76048,0.76049,0.76043,0.76044,9.35,False
'2018-10-19T20:42:00',0.76027,0.76027,0.76016,0.76017,20.0,0.76045,0.76045,0.76034,0.76034,20.45,True
'2018-10-19T20:43:00',0.76017,0.76018,0.76011,0.76018,26.5,0.76035,0.76036,0.76029,0.76036,35.95,True
'2018-10-19T20:44:00',0.76018,0.76029,0.76015,0.76019,34.6,0.76035,0.76047,0.76034,0.76037,36.6,True
'2018-10-19T20:45:00',0.76018,0.76022,0.76014,0.76021,45.85,0.76036,0.76041,0.76032,0.76039,48.27,False
'2018-10-19T20:46:00',0.7602,0.76022,0.76015,0.76017,37.0,0.76038,0.7604,0.76034,0.76035,37.3,True
'2018-10-19T20:47:00',0.76018,0.76027,0.76018,0.76022,31.25,0.76036,0.76045,0.76036,0.76042,35.5,True
'2018-10-19T20:48:00',0.76023,0.76025,0.76018,0.76025,35.85,0.7604,0.76043,0.76035,0.76043,41.07,False
'2018-10-19T20:49:00',0.76024,0.76032,0.76023,0.76024,49.5,0.76042,0.7605,0.76041,0.76042,54.3,True
'2018-10-19T20:50:00',0.76023,0.76027,0.7602,0.76026,53.0,0.76041,0.76047,0.76038,0.76044,58.25,False
'2018-10-19T20:51:00',0.76025,0.76028,0.7602,0.76024,27.0,0.76043,0.76046,0.76038,0.76044,29.6,False
'2018-10-19T20:52:00',0.76024,0.7603,0.76022,0.76024,48.0,0.76042,0.76048,0.7604,0.76042,49.9,True
'2018-10-19T20:53:00',0.76023,0.76031,0.76023,0.7603,25.85,0.76041,0.7605,0.76041,0.7605,28.4,False
'2018-10-19T20:54:00',0.76031,0.76036,0.76023,0.76025,38.5,0.76049,0.76055,0.76042,0.76043,38.45,False
'2018-10-19T20:55:00',0.76024,0.76024,0.76009,0.76009,52.0,0.76042,0.76042,0.76027,0.76027,52.05,False
'2018-10-19T20:56:00',0.7601,0.76015,0.76005,0.76009,64.6,0.76028,0.76032,0.76024,0.76027,74.05,True
'2018-10-19T20:57:00',0.76007,0.76011,0.76005,0.7601,48.5,0.76026,0.7603,0.76023,0.76028,50.5,False
'2018-10-19T20:58:00',0.76011,0.76013,0.76003,0.76005,40.5,0.76029,0.76031,0.76021,0.76023,44.25,True
'2018-10-19T20:59:00',0.76006,0.76016,0.75999,0.76015,56.5,0.76026,0.76034,0.76017,0.76033,64.8,True
'2018-10-19T21:00:00',0.76015,0.76022,0.76015,0.76018,52.5,0.76034,0.7604,0.76034,0.76036,53.6,True
'2018-10-19T21:01:00',0.76018,0.76023,0.76011,0.76023,30.0,0.76035,0.76041,0.7603,0.76041,34.4,True
'2018-10-19T21:02:00',0.76024,0.76033,0.76018,0.76024,43.0,0.76042,0.76051,0.76038,0.76042,50.5,False
'2018-10-19T21:03:00',0.76023,0.76029,0.76023,0.76024,34.0,0.76042,0.76048,0.76041,0.76042,41.9,False
'2018-10-19T21:04:00',0.76023,0.7603,0.76016,0.76023,56.0,0.76041,0.76048,0.76036,0.76041,56.2,False
'2018-10-19T21:05:00',0.76022,0.76029,0.76018,0.76021,16.5,0.7604,0.76047,0.76038,0.76039,18.4,False
'2018-10-19T21:06:00',0.7602,0.76022,0.76011,0.76011,24.0,0.76038,0.7604,0.7603,0.76031,31.85,False
'2018-10-19T21:07:00',0.7601,0.76019,0.76007,0.7601,30.0,0.76028,0.76037,0.76026,0.76029,34.5,False
'2018-10-19T21:08:00',0.7601,0.7601,0.76005,0.76009,16.5,0.76028,0.76028,0.76023,0.76027,16.7,False
'2018-10-19T21:09:00',0.7601,0.76015,0.76001,0.76009,47.5,0.76028,0.76033,0.76019,0.76027,47.35,False
'2018-10-19T21:10:00',0.76009,0.76011,0.76006,0.76006,39.0,0.76028,0.76029,0.76023,0.76026,40.55,False
'2018-10-19T21:11:00',0.76005,0.76006,0.76002,0.76004,28.0,0.76025,0.76025,0.7602,0.76022,28.0,False
'2018-10-19T21:12:00',0.76003,0.76006,0.75994,0.76004,50.0,0.76022,0.76024,0.76012,0.76022,51.6,True
'2018-10-19T21:13:00',0.76002,0.76017,0.76,0.76017,40.0,0.76022,0.76035,0.76017,0.76035,42.1,True
'2018-10-19T21:14:00',0.76017,0.76027,0.76014,0.76022,55.0,0.76034,0.76045,0.76033,0.7604,55.5,False
'2018-10-19T21:15:00',0.76021,0.7603,0.7602,0.76022,52.0,0.7604,0.76048,0.76038,0.76039,52.5,True
'2018-10-19T21:16:00',0.76021,0.76034,0.76021,0.76029,48.0,0.76041,0.7605,0.76039,0.76047,48.5,False
'2018-10-19T21:17:00',0.76029,0.76029,0.76014,0.76018,47.0,0.76046,0.76047,0.76032,0.76035,48.65,False
'2018-10-19T21:18:00',0.76017,0.76023,0.76012,0.76015,63.5,0.76035,0.76041,0.76031,0.76033,64.05,True
'2018-10-19T21:19:00',0.76014,0.7602,0.76013,0.76016,51.5,0.76034,0.7604,0.76031,0.76034,52.2,False
'2018-10-19T21:20:00',0.76015,0.76016,0.76012,0.76015,26.5,0.76033,0.76035,0.7603,0.76035,26.35,False
'2018-10-19T21:21:00',0.76019,0.76021,0.76009,0.76013,33.45,0.76037,0.76039,0.76027,0.76031,29.5,True
'2018-10-19T21:22:00',0.76011,0.76018,0.76006,0.76018,41.7,0.76031,0.76038,0.76024,0.76036,42.3,True
'2018-10-19T21:23:00',0.76018,0.76032,0.76014,0.76023,52.65,0.76035,0.7605,0.76033,0.76041,52.07,False
'2018-10-19T21:24:00',0.76021,0.76033,0.76021,0.76023,40.07,0.7604,0.76051,0.7604,0.76041,38.5,True
'2018-10-19T21:25:00',0.76023,0.7604,0.76023,0.76037,35.5,0.76043,0.76059,0.76043,0.76058,39.6,True
'2018-10-19T21:26:00',0.76038,0.76047,0.76035,0.76045,43.75,0.76058,0.76065,0.76053,0.76063,42.5,False
'2018-10-19T21:27:00',0.76046,0.76048,0.76039,0.76039,38.5,0.76064,0.76066,0.76057,0.76057,39.52,False
'2018-10-19T21:28:00',0.76038,0.7604,0.76038,0.76039,11.0,0.76056,0.76059,0.76056,0.76057,11.0,True
'2018-10-19T21:29:00',0.7604,0.76053,0.7604,0.76052,21.85,0.76058,0.76072,0.76058,0.7607,21.65,False
'2018-10-19T21:30:00',0.76051,0.76051,0.76045,0.76045,27.6,0.76069,0.76069,0.76064,0.76065,26.35,True
'2018-10-19T21:31:00',0.76047,0.76051,0.76045,0.76046,13.0,0.76065,0.76069,0.76063,0.76064,14.97,False
'2018-10-19T21:32:00',0.76045,0.76049,0.76039,0.76039,33.0,0.76063,0.76068,0.76057,0.76059,28.6,True
'2018-10-19T21:33:00',0.76039,0.76051,0.76038,0.76044,27.0,0.76057,0.76069,0.76057,0.76064,26.8,False
'2018-10-19T21:34:00',0.76048,0.76052,0.76042,0.76044,39.5,0.76066,0.7607,0.76062,0.76062,42.35,True
'2018-10-19T21:35:00',0.76044,0.76048,0.76041,0.76048,14.5,0.76064,0.76067,0.76059,0.76066,14.6,True
'2018-10-19T21:36:00',0.76049,0.76051,0.76042,0.76049,25.0,0.76067,0.76069,0.7606,0.76069,24.5,True
'2018-10-19T21:37:00',0.76051,0.76056,0.76051,0.76051,10.0,0.76069,0.76074,0.76069,0.76069,10.0,True
'2018-10-19T21:38:00',0.76052,0.76062,0.76052,0.7606,30.5,0.7607,0.7608,0.7607,0.76078,31.15,True
'2018-10-19T21:39:00',0.76059,0.76063,0.76052,0.76062,43.0,0.76077,0.76081,0.7607,0.7608,45.6,False
'2018-10-19T21:40:00',0.76061,0.76061,0.76053,0.76059,43.15,0.76079,0.76081,0.76071,0.76076,44.1,False
'2018-10-19T21:41:00',0.76058,0.76062,0.76057,0.76058,35.1,0.76076,0.76081,0.76075,0.76076,36.9,True
'2018-10-19T21:42:00',0.76057,0.76065,0.76054,0.76063,36.0,0.76075,0.76083,0.76074,0.76081,36.5,False
'2018-10-19T21:43:00',0.76061,0.76061,0.76051,0.76052,24.0,0.76078,0.76078,0.7607,0.76072,24.0,True
'2018-10-19T21:44:00',0.76051,0.76053,0.76047,0.76053,30.5,0.7607,0.76072,0.76065,0.76071,30.5,False
'2018-10-19T21:45:00',0.76054,0.76058,0.76051,0.76053,20.0,0.76071,0.76075,0.7607,0.7607,19.0,False
'2018-10-19T21:46:00',0.76051,0.76053,0.76037,0.76037,37.5,0.76071,0.76071,0.76055,0.76055,37.7,True
'2018-10-19T21:47:00',0.76039,0.76043,0.76036,0.76042,28.0,0.76057,0.7606,0.76055,0.7606,32.9,True
'2018-10-19T21:48:00',0.76043,0.76043,0.76033,0.76043,35.05,0.7606,0.7606,0.76051,0.7606,36.67,True
'2018-10-19T21:49:00',0.76041,0.76045,0.76041,0.76044,27.5,0.76061,0.76064,0.76059,0.76064,27.7,True
'2018-10-19T21:50:00',0.76044,0.76057,0.76041,0.76057,32.1,0.76062,0.76076,0.76061,0.76076,34.7,True
'2018-10-19T21:51:00',0.76058,0.76071,0.76058,0.76071,31.0,0.76075,0.76091,0.76075,0.76088,36.25,False
'2018-10-19T21:52:00',0.76072,0.76073,0.76063,0.76063,10.0,0.76089,0.7609,0.7608,0.7608,10.35,True
'2018-10-19T21:53:00',0.76064,0.76072,0.76062,0.76068,45.2,0.76081,0.7609,0.76081,0.76085,46.6,True
'2018-10-19T21:54:00',0.76065,0.76072,0.76065,0.7607,33.5,0.76084,0.7609,0.76084,0.76087,34.6,False
'2018-10-19T21:55:00',0.76068,0.7607,0.76058,0.76061,45.7,0.76085,0.76087,0.76077,0.76078,47.0,True
'2018-10-19T21:56:00',0.76062,0.7607,0.76061,0.76068,20.0,0.76079,0.76087,0.76079,0.76085,19.7,True
'2018-10-19T21:57:00',0.76066,0.76072,0.76062,0.76069,45.85,0.76085,0.76091,0.7608,0.76086,45.35,True
'2018-10-19T21:58:00',0.76068,0.76075,0.76066,0.76075,57.4,0.76086,0.76093,0.76084,0.76093,57.85,False
'2018-10-19T21:59:00',0.76075,0.76081,0.76065,0.76066,67.95,0.76094,0.76098,0.76082,0.76083,67.0,False
'2018-10-19T22:00:00',0.76064,0.76074,0.76061,0.76063,91.0,0.76082,0.76091,0.76079,0.76082,93.37,False
'2018-10-19T22:01:00',0.76065,0.76067,0.76059,0.76061,27.0,0.76084,0.76085,0.76078,0.76078,27.1,True
'2018-10-19T22:02:00',0.7606,0.76069,0.76054,0.76069,38.67,0.76077,0.76086,0.76071,0.76086,38.0,False
'2018-10-19T22:03:00',0.76069,0.76072,0.76061,0.76061,29.25,0.76087,0.7609,0.76082,0.76088,29.25,False
'2018-10-19T22:04:00',0.76061,0.76061,0.76055,0.76056,63.62,0.76088,0.76088,0.7608,0.76081,49.84,False
'2018-10-19T22:05:00',0.76056,0.76057,0.76053,0.76053,62.9,0.76081,0.76082,0.76078,0.76078,38.59,True
'2018-10-19T22:06:00',0.76053,0.7607,0.76052,0.76067,51.22,0.76078,0.76094,0.76077,0.76093,31.81,False
'2018-10-19T22:07:00',0.76067,0.76067,0.76006,0.76011,94.63,0.76093,0.76093,0.76032,0.76037,79.88,False
'2018-10-19T22:08:00',0.76012,0.76027,0.75994,0.76009,88.59,0.76037,0.76053,0.76021,0.76034,84.9,False
'2018-10-19T22:09:00',0.76008,0.76009,0.76007,0.76008,39.72,0.76034,0.76036,0.76033,0.76034,28.5,True
'2018-10-19T22:10:00',0.76008,0.76016,0.76008,0.76016,57.98,0.76034,0.76042,0.76034,0.76042,41.87,True
'2018-10-19T22:11:00',0.76016,0.76021,0.76016,0.76021,39.46,0.76042,0.76047,0.76042,0.76047,34.75,True
'2018-10-19T22:12:00',0.76022,0.76031,0.76021,0.76029,35.95,0.76047,0.76057,0.76047,0.76056,46.59,False
'2018-10-19T22:13:00',0.76032,0.76032,0.76028,0.76029,24.44,0.76058,0.76058,0.76054,0.76055,20.87,True
'2018-10-19T22:14:00',0.76032,0.76034,0.7603,0.7603,33.13,0.76057,0.7606,0.76056,0.76057,36.37,True
'2018-10-19T22:15:00',0.76031,0.76042,0.7603,0.76037,30.86,0.76057,0.76067,0.76055,0.76063,28.0,False
'2018-10-19T22:16:00',0.76036,0.76037,0.76036,0.76037,13.49,0.76063,0.76064,0.76062,0.76062,13.65,False
'2018-10-19T22:17:00',0.76036,0.76037,0.76026,0.76031,22.21,0.76062,0.76063,0.76052,0.76056,18.0,True
'2018-10-19T22:18:00',0.76031,0.76031,0.76031,0.76031,3.0,0.76057,0.76057,0.76057,0.76057,2.25,True
'2018-10-19T22:19:00',0.76032,0.76033,0.76031,0.76033,8.0,0.76055,0.76058,0.76055,0.76057,7.24,False
'2018-10-19T22:20:00',0.76032,0.76032,0.76031,0.76032,12.07,0.76058,0.76059,0.76057,0.76057,10.62,True
'2018-10-19T22:21:00',0.76033,0.76033,0.76031,0.76033,14.7,0.76058,0.76058,0.76057,0.76058,11.0,True
'2018-10-19T22:22:00',0.76032,0.76033,0.76032,0.76033,11.45,0.76058,0.76061,0.76058,0.76059,10.25,True
'2018-10-19T22:23:00',0.76034,0.76037,0.76034,0.76034,17.14,0.76059,0.76063,0.76058,0.76058,19.15,True
'2018-10-19T22:24:00',0.76034,0.76034,0.76033,0.76034,6.52,0.76059,0.76059,0.76059,0.76059,5.0,True
'2018-10-19T22:25:00',0.76033,0.76049,0.76033,0.76049,21.32,0.76059,0.76077,0.76059,0.76076,25.66,True
'2018-10-19T22:26:00',0.76048,0.7605,0.76046,0.7605,28.5,0.76075,0.76076,0.76072,0.76075,35.12,False
'2018-10-19T22:27:00',0.7605,0.76051,0.76018,0.76018,33.42,0.76074,0.76076,0.76044,0.76044,39.12,False
'2018-10-19T22:28:00',0.76016,0.76016,0.76001,0.76002,22.6,0.76043,0.76043,0.76027,0.76029,25.72,False
'2018-10-19T22:29:00',0.76002,0.76003,0.75993,0.75994,30.9,0.76028,0.76028,0.76019,0.7602,35.4,False
'2018-10-19T22:30:00',0.75995,0.75997,0.75984,0.75987,34.29,0.7602,0.76022,0.76008,0.76014,34.78,True
'2018-10-19T22:31:00',0.75987,0.75993,0.75986,0.75992,22.3,0.76014,0.7602,0.76014,0.76018,32.25,False
'2018-10-19T22:32:00',0.75991,0.75991,0.75975,0.75975,16.22,0.76019,0.76019,0.76003,0.76004,21.35,False
'2018-10-19T22:33:00',0.75976,0.75982,0.7595,0.75956,37.2,0.76003,0.76009,0.75977,0.7598,48.1,False
'2018-10-19T22:34:00',0.75957,0.75959,0.75947,0.75947,70.62,0.7598,0.75984,0.75969,0.7597,62.86,False
'2018-10-19T22:35:00',0.75949,0.75954,0.75944,0.75946,55.85,0.7597,0.75977,0.75965,0.7597,51.86,True
'2018-10-19T22:36:00',0.75947,0.75961,0.75945,0.7596,54.7,0.7597,0.75988,0.75968,0.75988,60.18,True
'2018-10-19T22:37:00',0.7596,0.75967,0.75956,0.75967,44.6,0.75989,0.75994,0.75984,0.75993,54.47,False
'2018-10-19T22:38:00',0.75963,0.75975,0.75956,0.75959,51.37,0.75994,0.76002,0.75984,0.75986,58.17,True
'2018-10-19T22:39:00',0.75959,0.75963,0.75957,0.75961,24.5,0.75985,0.7599,0.75985,0.75988,30.01,False
'2018-10-19T22:40:00',0.75965,0.75968,0.75952,0.75953,53.26,0.75989,0.75994,0.7598,0.7598,63.01,True
'2018-10-19T22:41:00',0.75952,0.75966,0.75951,0.75966,38.6,0.7598,0.75994,0.75979,0.75993,44.38,False
'2018-10-19T22:42:00',0.75964,0.75969,0.75956,0.75962,34.57,0.75992,0.75995,0.75983,0.75988,37.55,False
'2018-10-19T22:43:00',0.75963,0.75963,0.75949,0.7595,37.47,0.75988,0.75988,0.75975,0.75976,35.65,True
'2018-10-19T22:44:00',0.75949,0.75953,0.75942,0.75953,39.17,0.75976,0.7598,0.75967,0.7598,39.52,True
'2018-10-19T22:45:00',0.75951,0.75959,0.75945,0.75955,97.96,0.75979,0.75986,0.75971,0.75981,82.7,False
'2018-10-19T22:46:00',0.75954,0.75954,0.75942,0.7595,34.07,0.75982,0.75982,0.75969,0.75977,34.0,True
'2018-10-19T22:47:00',0.75949,0.75954,0.75947,0.75952,26.02,0.75978,0.75984,0.75977,0.75981,24.0,True
'2018-10-19T22:48:00',0.75954,0.75961,0.75949,0.7595,37.1,0.75985,0.75998,0.75985,0.75996,43.22,True
'2018-10-19T22:49:00',0.75951,0.75971,0.75936,0.75967,105.44,0.75995,0.76011,0.75981,0.7601,95.13,False
'2018-10-19T22:50:00',0.75965,0.75967,0.75952,0.75953,84.32,0.7601,0.7601,0.75998,0.75998,86.24,True
'2018-10-19T22:51:00',0.75964,0.75992,0.75962,0.75987,71.22,0.76011,0.76036,0.76009,0.76034,70.76,False
'2018-10-19T22:52:00',0.75989,0.75989,0.75974,0.7598,33.74,0.76034,0.76034,0.76023,0.76025,33.48,False
'2018-10-19T22:53:00',0.7598,0.75992,0.75975,0.75975,38.65,0.76025,0.76035,0.76025,0.76026,34.52,True
'2018-10-19T22:54:00',0.75975,0.75992,0.75975,0.75987,42.79,0.76025,0.76043,0.76025,0.76042,31.79,False
'2018-10-19T22:55:00',0.75991,0.76,0.75978,0.75987,103.01,0.76043,0.76049,0.76034,0.76041,116.82,True
'2018-10-19T22:56:00',0.75984,0.75992,0.75979,0.75992,66.95,0.76041,0.76041,0.76027,0.76041,70.57,True
'2018-10-19T22:57:00',0.75992,0.76008,0.75985,0.76003,72.22,0.76039,0.76077,0.76037,0.76067,76.21,True
'2018-10-19T22:58:00',0.75999,0.76034,0.75992,0.76028,85.25,0.76067,0.76098,0.76062,0.76086,75.25,False
'2018-10-19T22:59:00',0.76028,0.76028,0.75993,0.75993,53.0,0.76087,0.76108,0.76042,0.76105,65.0,False
'2018-10-21T23:00:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:01:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:02:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:03:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:04:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:05:00',0.75993,0.75993,0.75993,0.75993,0.0,0.76105,0.76105,0.76105,0.76105,0.0,False
'2018-10-21T23:06:00',0.75925,0.7593,0.75925,0.7593,4.0,0.76188,0.76189,0.76188,0.76188,4.0,False
'2018-10-21T23:07:00',0.7593,0.75935,0.75927,0.75927,6.0,0.76186,0.76187,0.76186,0.76186,6.0,True
'2018-10-21T23:08:00',0.75927,0.75963,0.75917,0.75963,16.74,0.7618,0.76181,0.76145,0.76149,16.0,False
'2018-10-21T23:09:00',0.75963,0.75967,0.75957,0.75961,22.3,0.76153,0.76154,0.76149,0.76151,22.18,True
'2018-10-21T23:10:00',0.75963,0.75972,0.75957,0.75971,22.81,0.76149,0.76162,0.76147,0.76161,21.82,True
'2018-10-21T23:11:00',0.75968,0.75994,0.75967,0.75991,27.53,0.76161,0.76165,0.76147,0.76149,27.91,True
'2018-10-21T23:12:00',0.75994,0.7601,0.75994,0.76002,28.43,0.76147,0.7615,0.76141,0.76148,26.66,True
'2018-10-21T23:13:00',0.76007,0.76017,0.76006,0.76017,20.69,0.76148,0.76157,0.76148,0.76153,23.17,True
'2018-10-21T23:14:00',0.76015,0.76034,0.76014,0.76029,19.19,0.76157,0.76164,0.76157,0.76163,18.32,False
'2018-10-21T23:15:00',0.76032,0.76054,0.76024,0.76025,36.14,0.76163,0.76169,0.76163,0.76165,36.63,False
'2018-10-21T23:16:00',0.76025,0.76025,0.75984,0.75989,36.52,0.76166,0.7617,0.76162,0.76166,35.5,False
'2018-10-21T23:17:00',0.75987,0.75988,0.75953,0.75978,15.45,0.76167,0.76182,0.76163,0.76182,14.83,True
'2018-10-21T23:18:00',0.75978,0.75982,0.75977,0.75982,10.96,0.76182,0.76186,0.76181,0.76185,11.09,False
'2018-10-21T23:19:00',0.75981,0.75982,0.75978,0.75978,8.22,0.76186,0.76186,0.76182,0.76182,8.72,False
'2018-10-21T23:20:00',0.75976,0.75977,0.75954,0.75955,15.83,0.76183,0.76183,0.76148,0.76148,14.83,False
'2018-10-21T23:21:00',0.75957,0.75957,0.75938,0.75938,20.97,0.76148,0.76152,0.7612,0.7612,25.8,False
'2018-10-21T23:22:00',0.75937,0.75937,0.75933,0.75934,8.0,0.76121,0.76121,0.76116,0.76116,8.12,False
'2018-10-21T23:23:00',0.75936,0.75936,0.75924,0.75931,35.85,0.76115,0.76115,0.76104,0.7611,37.83,False
'2018-10-21T23:24:00',0.75932,0.75934,0.75928,0.7593,29.0,0.76111,0.76114,0.76104,0.76109,33.57,False
'2018-10-21T23:25:00',0.75929,0.75934,0.75905,0.75905,24.49,0.7611,0.76113,0.76087,0.76087,25.72,False
'2018-10-21T23:26:00',0.75904,0.75907,0.75896,0.75897,25.0,0.76088,0.76089,0.76076,0.76076,25.49,False
'2018-10-21T23:27:00',0.75896,0.75896,0.75887,0.75892,24.0,0.76077,0.76077,0.76065,0.76066,24.0,False
'2018-10-21T23:28:00',0.75891,0.75898,0.75875,0.75879,31.0,0.76065,0.76069,0.76036,0.76045,31.37,True
'2018-10-21T23:29:00',0.75882,0.75886,0.75876,0.75881,34.0,0.76042,0.76046,0.76037,0.76041,34.12,True
'2018-10-21T23:30:00',0.7588,0.75994,0.75862,0.75872,242.44,0.7604,0.76144,0.76021,0.76126,235.88,False
'2018-10-21T23:31:00',0.7588,0.75934,0.75836,0.75916,433.52,0.76124,0.7613,0.76013,0.7603,405.01,True
'2018-10-21T23:32:00',0.75915,0.75931,0.75855,0.75928,425.98,0.76031,0.76111,0.76029,0.7605,403.23,True
'2018-10-21T23:33:00',0.75924,0.75972,0.75877,0.75941,355.74,0.76052,0.76111,0.76048,0.7611,349.0,True
'2018-10-21T23:34:00',0.75968,0.75995,0.75883,0.75995,619.75,0.761,0.76111,0.76045,0.76091,607.85,True
'2018-10-21T23:35:00',0.75995,0.76059,0.75909,0.75998,383.95,0.76091,0.76166,0.76067,0.76154,389.82,False
'2018-10-21T23:36:00',0.7596,0.76051,0.75949,0.7602,320.98,0.76155,0.76166,0.76097,0.76109,321.13,False
'2018-10-21T23:37:00',0.76024,0.7604,0.76006,0.76008,92.84,0.76112,0.76129,0.7608,0.7608,93.33,False
'2018-10-21T23:38:00',0.76013,0.76013,0.7598,0.7598,27.19,0.7608,0.7608,0.76076,0.76078,30.03,False
'2018-10-21T23:39:00',0.75983,0.75985,0.75855,0.75892,84.51,0.76077,0.76102,0.76049,0.76049,84.95,False
'2018-10-21T23:40:00',0.75913,0.7595,0.75864,0.75864,88.46,0.76056,0.76083,0.76056,0.76072,89.7,True
'2018-10-21T23:41:00',0.75856,0.75999,0.75854,0.7596,93.11,0.76071,0.76175,0.75993,0.76112,93.76,False
'2018-10-21T23:42:00',0.7596,0.7596,0.75947,0.75952,28.66,0.76112,0.76112,0.76106,0.76107,27.9,False
'2018-10-21T23:43:00',0.75952,0.75952,0.75938,0.75939,28.41,0.76107,0.76107,0.76099,0.76099,29.03,False
'2018-10-21T23:44:00',0.75935,0.75941,0.7593,0.7593,37.92,0.76101,0.76101,0.76089,0.76089,38.39,False
'2018-10-21T23:45:00',0.75929,0.7593,0.75919,0.75919,23.06,0.76089,0.76091,0.7608,0.76081,22.17,True
'2018-10-21T23:46:00',0.75918,0.75939,0.75908,0.75939,26.42,0.76081,0.76082,0.7607,0.76082,26.92,True
'2018-10-21T23:47:00',0.75938,0.75941,0.75936,0.75941,22.92,0.76082,0.76113,0.76082,0.76109,21.57,False
'2018-10-21T23:48:00',0.75941,0.75941,0.75912,0.75941,21.44,0.76109,0.76112,0.76097,0.76103,20.43,False
'2018-10-21T23:49:00',0.75938,0.75939,0.75938,0.75939,4.11,0.76102,0.76102,0.76099,0.761,4.11,False
'2018-10-21T23:50:00',0.75909,0.75939,0.75896,0.75896,16.35,0.76136,0.76136,0.76094,0.76095,12.09,True
'2018-10-21T23:51:00',0.7594,0.75944,0.75931,0.75941,38.62,0.76094,0.76107,0.76094,0.76105,38.51,True
'2018-10-21T23:52:00',0.75941,0.75945,0.75941,0.75943,26.03,0.76105,0.76105,0.76101,0.76104,26.03,False
'2018-10-21T23:53:00',0.75944,0.75944,0.75931,0.75938,49.47,0.76099,0.76106,0.76093,0.76093,47.59,True
'2018-10-21T23:54:00',0.75936,0.75939,0.75894,0.75937,46.25,0.76096,0.76123,0.76096,0.76099,46.62,False
'2018-10-21T23:55:00',0.75937,0.7594,0.75933,0.75934,70.51,0.76099,0.76101,0.76081,0.76091,68.55,False
'2018-10-21T23:56:00',0.75935,0.75935,0.75893,0.75897,86.07,0.76086,0.76091,0.76048,0.76048,82.63,False
'2018-10-21T23:57:00',0.75896,0.75897,0.75892,0.75894,38.99,0.76055,0.76055,0.76044,0.76051,37.88,False
'2018-10-21T23:58:00',0.75893,0.75897,0.75892,0.75896,41.36,0.76048,0.76052,0.76043,0.76044,38.99,False
'2018-10-21T23:59:00',0.75897,0.75899,0.75873,0.75875,24.41,0.76043,0.76049,0.76023,0.76023,19.93,True
'2018-10-22T00:00:00',0.75873,0.76012,0.75873,0.76009,70.78,0.76023,0.76123,0.7601,0.7604,57.68,True
'2018-10-22T00:01:00',0.76005,0.76035,0.76005,0.76031,37.59,0.76039,0.76072,0.76039,0.7606,51.75,True
'2018-10-22T00:02:00',0.76032,0.76044,0.76029,0.7604,21.55,0.76061,0.76085,0.7606,0.7608,32.94,False
'2018-10-22T00:03:00',0.76039,0.76039,0.76029,0.76035,20.07,0.76081,0.76081,0.76065,0.76075,26.96,False
'2018-10-22T00:04:00',0.76034,0.76034,0.76029,0.7603,18.94,0.76074,0.76074,0.76065,0.7607,25.08,True
'2018-10-22T00:05:00',0.76029,0.76039,0.76029,0.76034,24.32,0.76071,0.76072,0.7606,0.76066,27.36,False
'2018-10-22T00:06:00',0.76034,0.76041,0.7603,0.76033,44.35,0.76065,0.76076,0.76065,0.76065,41.49,True
'2018-10-22T00:07:00',0.76034,0.76035,0.7603,0.76032,27.97,0.76065,0.7607,0.76065,0.76068,25.0,True
'2018-10-22T00:08:00',0.76032,0.76033,0.76032,0.76033,7.0,0.7607,0.7607,0.76068,0.76069,7.0,False
'2018-10-22T00:09:00',0.7603,0.76033,0.7603,0.76031,12.62,0.76069,0.7607,0.76065,0.76066,12.12,True
'2018-10-22T00:10:00',0.76033,0.7604,0.76032,0.76039,31.12,0.76065,0.76076,0.76065,0.76075,31.12,False
'2018-10-22T00:11:00',0.76038,0.76038,0.76033,0.76033,27.24,0.76074,0.76076,0.7607,0.7607,28.74,False
'2018-10-22T00:12:00',0.76036,0.7604,0.76022,0.76025,25.48,0.76072,0.76076,0.76058,0.76061,24.61,True
'2018-10-22T00:13:00',0.76024,0.76033,0.76022,0.76029,28.36,0.7606,0.76068,0.76059,0.76063,26.5,False
'2018-10-22T00:14:00',0.7603,0.7603,0.76025,0.76028,13.87,0.76063,0.76064,0.76059,0.7606,13.87,False
'2018-10-22T00:15:00',0.76026,0.76029,0.76019,0.76026,42.48,0.7606,0.76064,0.76053,0.76059,33.37,False
'2018-10-22T00:16:00',0.76025,0.7603,0.76022,0.76024,33.61,0.76059,0.76064,0.76056,0.76057,29.49,False
'2018-10-22T00:17:00',0.76023,0.76024,0.76021,0.76021,7.0,0.76057,0.76057,0.76055,0.76056,7.5,False
'2018-10-22T00:18:00',0.76022,0.76023,0.76021,0.76021,10.0,0.76055,0.76056,0.76054,0.76056,10.0,True
'2018-10-22T00:19:00',0.7602,0.76025,0.76018,0.76025,27.59,0.76056,0.76057,0.76055,0.76056,26.12,True
'2018-10-22T00:20:00',0.76026,0.76028,0.76021,0.76026,35.33,0.76056,0.76061,0.76053,0.76058,32.48,False
'2018-10-22T00:21:00',0.76026,0.76031,0.76022,0.76026,22.11,0.76058,0.76059,0.76053,0.76057,23.6,False
'2018-10-22T00:22:00',0.76027,0.76027,0.76025,0.76025,5.12,0.76058,0.76058,0.76054,0.76054,5.0,False
'2018-10-22T00:23:00',0.76025,0.76025,0.76025,0.76025,0.0,0.76054,0.76054,0.76054,0.76054,0.0,False
'2018-10-22T00:24:00',0.76026,0.76028,0.76021,0.76023,13.5,0.76054,0.76058,0.76048,0.76052,13.0,True
'2018-10-22T00:25:00',0.76022,0.76026,0.76022,0.76024,12.37,0.76052,0.76054,0.76051,0.76051,12.0,False
'2018-10-22T00:26:00',0.76025,0.76025,0.76023,0.76024,4.0,0.76052,0.76052,0.7605,0.7605,4.0,False
'2018-10-22T00:27:00',0.76025,0.76025,0.76019,0.7602,23.62,0.76051,0.76053,0.76047,0.7605,23.25,False
'2018-10-22T00:28:00',0.7602,0.7602,0.76019,0.76019,12.0,0.76048,0.76049,0.76047,0.76048,13.0,False
'2018-10-22T00:29:00',0.76019,0.76019,0.76011,0.76013,25.75,0.76047,0.76047,0.76041,0.76042,28.37,False
'2018-10-22T00:30:00',0.76012,0.76014,0.76008,0.76011,48.36,0.76042,0.76044,0.76035,0.76039,57.37,True
'2018-10-22T00:31:00',0.76012,0.76021,0.76012,0.76016,29.62,0.7604,0.7605,0.7604,0.76044,34.12,False
'2018-10-22T00:32:00',0.76018,0.76018,0.76011,0.76012,19.62,0.76045,0.76045,0.76038,0.76039,22.0,True
'2018-10-22T00:33:00',0.76012,0.7602,0.7601,0.76012,39.36,0.76036,0.76047,0.76036,0.7604,42.0,False
'2018-10-22T00:34:00',0.7601,0.76014,0.76009,0.7601,28.34,0.76041,0.76042,0.76038,0.76042,30.0,True
'2018-10-22T00:35:00',0.7601,0.76014,0.7601,0.76013,22.86,0.76041,0.76041,0.76039,0.7604,26.0,True
'2018-10-22T00:36:00',0.76014,0.76017,0.76012,0.76017,5.0,0.7604,0.76042,0.76039,0.76042,5.5,False
'2018-10-22T00:37:00',0.76017,0.76017,0.76007,0.76008,12.5,0.7604,0.7604,0.76034,0.76036,13.5,True
'2018-10-22T00:38:00',0.76009,0.76011,0.76009,0.7601,13.0,0.76036,0.76038,0.76036,0.76038,15.5,True
'2018-10-22T00:39:00',0.76012,0.76012,0.7601,0.76012,12.0,0.76038,0.76039,0.76037,0.76039,13.5,True
'2018-10-22T00:40:00',0.76016,0.76022,0.76016,0.76018,17.12,0.76042,0.76047,0.76042,0.76046,19.5,True
'2018-10-22T00:41:00',0.76019,0.76021,0.76018,0.76019,8.25,0.76046,0.76047,0.76046,0.76046,8.5,True
'2018-10-22T00:42:00',0.76019,0.76021,0.76018,0.76021,8.0,0.76045,0.76048,0.76045,0.76048,7.0,False
'2018-10-22T00:43:00',0.76021,0.76021,0.76019,0.7602,15.0,0.76047,0.76049,0.76047,0.76048,16.87,False
'2018-10-22T00:44:00',0.76021,0.76021,0.76015,0.76018,15.37,0.76048,0.7605,0.76046,0.76046,14.99,False
'2018-10-22T00:45:00',0.76017,0.76019,0.76017,0.76017,9.5,0.76046,0.76047,0.76046,0.76046,8.0,True
'2018-10-22T00:46:00',0.76018,0.7602,0.76017,0.76017,16.37,0.76046,0.76048,0.76046,0.76047,13.0,True
'2018-10-22T00:47:00',0.76016,0.76027,0.76016,0.76027,11.0,0.76047,0.76054,0.76046,0.76054,11.0,False
'2018-10-22T00:48:00',0.76026,0.76027,0.76024,0.76025,20.6,0.76053,0.76055,0.76051,0.76054,27.4,False
'2018-10-22T00:49:00',0.76026,0.76026,0.76024,0.76025,6.0,0.76053,0.76053,0.76052,0.76053,7.4,False
'2018-10-22T00:50:00',0.76026,0.76026,0.76021,0.76022,15.12,0.76052,0.76055,0.76049,0.76049,19.1,False
'2018-10-22T00:51:00',0.76021,0.76021,0.76015,0.76016,10.35,0.76048,0.76049,0.76043,0.76043,11.0,False
'2018-10-22T00:52:00',0.76014,0.76015,0.76009,0.76011,24.85,0.76041,0.76043,0.76037,0.76039,24.5,False
'2018-10-22T00:53:00',0.76012,0.76012,0.7601,0.76011,11.0,0.7604,0.7604,0.76037,0.76038,11.5,True
'2018-10-22T00:54:00',0.7601,0.76013,0.7601,0.76012,6.12,0.76039,0.7604,0.76038,0.7604,7.75,False
'2018-10-22T00:55:00',0.76013,0.76013,0.76009,0.7601,14.99,0.76041,0.76042,0.76037,0.76037,15.5,True
'2018-10-22T00:56:00',0.76008,0.76012,0.76008,0.76012,15.37,0.76037,0.76041,0.76037,0.76041,17.85,True
'2018-10-22T00:57:00',0.76012,0.76018,0.76008,0.76016,23.74,0.7604,0.76046,0.76036,0.76046,26.37,False
'2018-10-22T00:58:00',0.76016,0.76022,0.76014,0.76015,45.4,0.76045,0.76052,0.76045,0.76046,27.0,False
'2018-10-22T00:59:00',0.76014,0.76015,0.76009,0.7601,38.8,0.76047,0.76047,0.7604,0.7604,23.48,True
'2018-10-22T01:00:00',0.76009,0.76015,0.76009,0.76015,25.22,0.76041,0.76041,0.76036,0.76037,23.07,False
'2018-10-22T01:01:00',0.76015,0.76015,0.7601,0.76011,38.5,0.76038,0.76038,0.76033,0.76035,43.0,False
'2018-10-22T01:02:00',0.76012,0.76013,0.76009,0.76009,29.0,0.76034,0.76036,0.76032,0.76033,33.5,True
'2018-10-22T01:03:00',0.7601,0.76013,0.76009,0.76009,27.0,0.76033,0.76036,0.76032,0.76034,31.5,True
'2018-10-22T01:04:00',0.7601,0.76012,0.7601,0.76011,24.0,0.76032,0.76035,0.76032,0.76034,29.5,False
'2018-10-22T01:05:00',0.76011,0.76011,0.76008,0.7601,18.0,0.76033,0.76033,0.76031,0.76032,22.0,False
'2018-10-22T01:06:00',0.76009,0.76013,0.76009,0.7601,11.0,0.76033,0.76036,0.76032,0.76032,12.0,True
'2018-10-22T01:07:00',0.7601,0.76013,0.76009,0.76013,15.0,0.76034,0.76035,0.76033,0.76035,18.8,False
'2018-10-22T01:08:00',0.76012,0.76012,0.76007,0.76009,20.0,0.76034,0.76036,0.76031,0.76031,22.5,False
'2018-10-22T01:09:00',0.76008,0.76009,0.76005,0.76007,16.0,0.76031,0.76032,0.76028,0.76029,18.5,True
'2018-10-22T01:10:00',0.76006,0.76011,0.76006,0.7601,16.0,0.76029,0.76034,0.76029,0.76033,18.0,False
'2018-10-22T01:11:00',0.7601,0.76011,0.76006,0.7601,24.5,0.76032,0.76034,0.76029,0.76033,21.5,False
'2018-10-22T01:12:00',0.7601,0.76012,0.76009,0.7601,61.0,0.76034,0.76034,0.76032,0.76033,63.0,False
'2018-10-22T01:13:00',0.76011,0.76011,0.76009,0.7601,53.0,0.76033,0.76034,0.76032,0.76032,50.0,True
'2018-10-22T01:14:00',0.7601,0.76011,0.7601,0.76011,31.5,0.76033,0.76034,0.76032,0.76033,32.5,True
'2018-10-22T01:15:00',0.76011,0.76018,0.7601,0.76016,51.25,0.76032,0.7604,0.76032,0.76038,59.11,True
'2018-10-22T01:16:00',0.76018,0.76018,0.76013,0.76016,30.5,0.7604,0.76041,0.76036,0.7604,38.5,False
'2018-10-22T01:17:00',0.76016,0.76016,0.76008,0.76011,65.1,0.76039,0.76039,0.76031,0.76034,61.5,False
'2018-10-22T01:18:00',0.76011,0.76011,0.76008,0.76011,47.25,0.76033,0.76034,0.76031,0.76033,42.0,True
'2018-10-22T01:19:00',0.7601,0.76016,0.7601,0.76015,28.5,0.76035,0.76039,0.76032,0.76038,31.5,False
'2018-10-22T01:20:00',0.76015,0.76015,0.76012,0.76014,15.0,0.76037,0.76038,0.76035,0.76036,14.5,False
'2018-10-22T01:21:00',0.76012,0.76013,0.76011,0.76011,11.0,0.76035,0.76036,0.76034,0.76034,11.5,True
'2018-10-22T01:22:00',0.76012,0.76013,0.76012,0.76012,6.5,0.76035,0.76035,0.76034,0.76034,8.25,True
'2018-10-22T01:23:00',0.76012,0.76013,0.76011,0.76013,4.5,0.76035,0.76035,0.76035,0.76035,5.5,False
'2018-10-22T01:24:00',0.76013,0.76013,0.76012,0.76012,34.0,0.76036,0.76036,0.76034,0.76035,35.75,True
'2018-10-22T01:25:00',0.76012,0.76014,0.76011,0.76013,29.0,0.76034,0.76037,0.76034,0.76035,25.35,True
'2018-10-22T01:26:00',0.76013,0.76015,0.76012,0.76014,26.5,0.76036,0.76037,0.76035,0.76036,23.0,False
'2018-10-22T01:27:00',0.76013,0.76015,0.76012,0.76013,60.0,0.76037,0.76038,0.76034,0.76035,72.5,True
'2018-10-22T01:28:00',0.76013,0.76015,0.76013,0.76013,24.5,0.76036,0.76038,0.76036,0.76038,27.1,True
'2018-10-22T01:29:00',0.76014,0.76015,0.76012,0.76014,39.25,0.76036,0.76038,0.76035,0.76037,37.85,False
'2018-10-22T01:30:00',0.76013,0.76015,0.76011,0.76014,46.75,0.76036,0.76038,0.76034,0.76036,45.35,False
'2018-10-22T01:31:00',0.76014,0.76014,0.76012,0.76013,27.0,0.76037,0.76037,0.76034,0.76035,24.0,False
'2018-10-22T01:32:00',0.76012,0.76012,0.76007,0.76008,54.25,0.76035,0.76036,0.76029,0.76031,42.75,True
'2018-10-22T01:33:00',0.76009,0.7601,0.76007,0.7601,32.0,0.76031,0.76034,0.7603,0.76032,34.85,True
'2018-10-22T01:34:00',0.76008,0.76013,0.76008,0.76012,16.0,0.76033,0.76035,0.76031,0.76034,16.6,True
'2018-10-22T01:35:00',0.76011,0.76013,0.7601,0.76013,28.5,0.76034,0.76035,0.76033,0.76035,29.65,True
'2018-10-22T01:36:00',0.76012,0.76018,0.76011,0.76018,10.5,0.76035,0.76041,0.76035,0.76041,12.85,False
'2018-10-22T01:37:00',0.76017,0.76018,0.76012,0.76012,46.45,0.7604,0.76041,0.76035,0.76035,49.0,False
'2018-10-22T01:38:00',0.76012,0.76012,0.75995,0.75995,40.2,0.76034,0.76035,0.76018,0.76018,43.25,False
'2018-10-22T01:39:00',0.75996,0.75999,0.75989,0.75992,77.0,0.76019,0.76022,0.76012,0.76015,73.62,True
'2018-10-22T01:40:00',0.75992,0.76014,0.75992,0.76014,56.5,0.76017,0.76037,0.76016,0.76036,59.25,True
'2018-10-22T01:41:00',0.76013,0.76024,0.76012,0.76024,41.0,0.76038,0.76048,0.76036,0.76046,45.75,True
'2018-10-22T01:42:00',0.76025,0.76046,0.76025,0.76046,61.62,0.76047,0.76069,0.76047,0.76068,61.5,False
'2018-10-22T01:43:00',0.76045,0.7605,0.76027,0.76027,51.25,0.7607,0.76072,0.76049,0.76049,47.0,False
'2018-10-22T01:44:00',0.76026,0.76027,0.76016,0.76018,42.5,0.76049,0.7605,0.76038,0.76041,45.5,True
'2018-10-22T01:45:00',0.76017,0.76019,0.76016,0.76019,28.0,0.7604,0.76042,0.76039,0.76042,34.0,False
'2018-10-22T01:46:00',0.7602,0.76022,0.76015,0.76015,25.75,0.76042,0.76045,0.76039,0.76039,23.5,False
'2018-10-22T01:47:00',0.76015,0.76015,0.76004,0.76005,40.22,0.76037,0.76037,0.76027,0.76028,44.75,False
'2018-10-22T01:48:00',0.76006,0.76006,0.76,0.76002,29.75,0.76028,0.76028,0.76022,0.76026,28.62,True
'2018-10-22T01:49:00',0.76,0.76022,0.76,0.76022,49.0,0.76023,0.76046,0.76023,0.76045,56.62,True
'2018-10-22T01:50:00',0.76023,0.76029,0.76022,0.76027,55.87,0.76046,0.76054,0.76046,0.7605,63.5,False
'2018-10-22T01:51:00',0.76027,0.76029,0.76025,0.76026,26.5,0.76051,0.76053,0.76048,0.76048,35.5,True
'2018-10-22T01:52:00',0.76026,0.76029,0.76023,0.76026,61.62,0.76049,0.76052,0.76047,0.7605,76.4,False
'2018-10-22T01:53:00',0.76027,0.76027,0.7602,0.76022,38.75,0.7605,0.76051,0.76045,0.76045,41.75,False
'2018-10-22T01:54:00',0.76021,0.76025,0.7602,0.76022,28.0,0.76044,0.76048,0.76044,0.76045,35.1,True
'2018-10-22T01:55:00',0.76021,0.76026,0.76021,0.76026,33.0,0.76047,0.76049,0.76045,0.76049,51.5,True
'2018-10-22T01:56:00',0.76025,0.76029,0.76025,0.76029,39.0,0.76048,0.76052,0.76048,0.76051,58.5,False
'2018-10-22T01:57:00',0.76029,0.76029,0.76023,0.76024,21.85,0.76052,0.76052,0.76048,0.76048,31.6,True
'2018-10-22T01:58:00',0.76025,0.76029,0.76025,0.76027,23.0,0.76048,0.76052,0.76048,0.7605,29.5,False
'2018-10-22T01:59:00',0.76026,0.76028,0.7602,0.7602,25.5,0.76049,0.76051,0.76044,0.76045,30.25,True
'2018-10-22T02:00:00',0.76021,0.76036,0.76021,0.7603,34.2,0.76042,0.76057,0.76042,0.76051,34.45,True
'2018-10-22T02:01:00',0.76033,0.76048,0.76033,0.76046,60.85,0.76051,0.76069,0.76051,0.76068,62.9,False
'2018-10-22T02:02:00',0.76047,0.76048,0.76027,0.76034,66.7,0.76068,0.7607,0.76049,0.76055,70.12,True
'2018-10-22T02:03:00',0.76035,0.76045,0.76035,0.76044,27.1,0.76055,0.76065,0.76055,0.76065,29.0,False
'2018-10-22T02:04:00',0.76044,0.76044,0.7604,0.76042,32.0,0.76064,0.76065,0.7606,0.76062,33.0,True
'2018-10-22T02:05:00',0.76045,0.76055,0.76043,0.76053,87.0,0.76065,0.76076,0.76064,0.76073,92.32,False
'2018-10-22T02:06:00',0.76051,0.76052,0.76046,0.76048,26.0,0.76073,0.76073,0.76067,0.76068,25.0,False
'2018-10-22T02:07:00',0.76049,0.76049,0.76044,0.76045,45.7,0.76069,0.76069,0.76064,0.76067,42.0,False
'2018-10-22T02:08:00',0.76045,0.76058,0.76044,0.76044,50.65,0.76065,0.76078,0.76065,0.76066,50.0,True
'2018-10-22T02:09:00',0.76046,0.76052,0.76044,0.76045,86.3,0.76068,0.76072,0.76064,0.76065,84.0,False
'2018-10-22T02:10:00',0.76046,0.76051,0.76038,0.76045,69.0,0.76066,0.76072,0.76057,0.76065,69.5,False
'2018-10-22T02:11:00',0.76046,0.76049,0.76021,0.76024,85.0,0.76065,0.76069,0.76042,0.76044,85.0,True
'2018-10-22T02:12:00',0.76024,0.76029,0.76021,0.76024,68.0,0.76046,0.7605,0.76041,0.76046,71.1,False
'2018-10-22T02:13:00',0.76024,0.76024,0.76015,0.76016,49.5,0.76047,0.76047,0.76036,0.76038,53.75,False
'2018-10-22T02:14:00',0.76015,0.76021,0.76011,0.76017,48.5,0.76037,0.76041,0.76031,0.76036,51.85,False
'2018-10-22T02:15:00',0.76017,0.76017,0.76002,0.76003,55.5,0.76037,0.76038,0.76022,0.76023,54.6,False
'2018-10-22T02:16:00',0.76002,0.76002,0.75996,0.75999,31.0,0.76022,0.76022,0.76016,0.76019,32.0,True
'2018-10-22T02:17:00',0.76,0.76007,0.76,0.76005,76.5,0.7602,0.76027,0.7602,0.76024,77.45,False
'2018-10-22T02:18:00',0.76005,0.76011,0.75993,0.75997,65.0,0.76025,0.76031,0.76015,0.76017,68.15,True
'2018-10-22T02:19:00',0.75998,0.76004,0.75995,0.75999,78.0,0.76017,0.76025,0.76015,0.76018,83.42,True
'2018-10-22T02:20:00',0.75999,0.76003,0.75998,0.76003,26.0,0.76019,0.76023,0.76018,0.76023,27.45,False
'2018-10-22T02:21:00',0.76002,0.76002,0.7599,0.75992,44.5,0.76022,0.76022,0.76012,0.76012,44.5,True
'2018-10-22T02:22:00',0.75991,0.75997,0.7599,0.75992,52.5,0.76011,0.76017,0.7601,0.76014,52.6,False
'2018-10-22T02:23:00',0.75992,0.75994,0.75988,0.75991,39.5,0.76013,0.76014,0.76008,0.76013,39.0,True
'2018-10-22T02:24:00',0.75992,0.75994,0.75991,0.75994,44.0,0.76014,0.76014,0.76011,0.76014,48.9,True
'2018-10-22T02:25:00',0.75994,0.76007,0.75992,0.76004,56.5,0.76013,0.76027,0.76013,0.76024,62.0,True
'2018-10-22T02:26:00',0.76004,0.76009,0.76002,0.76007,60.0,0.76026,0.76029,0.76023,0.76029,60.0,False
'2018-10-22T02:27:00',0.76008,0.76012,0.76006,0.76006,23.85,0.76027,0.76032,0.76027,0.76029,23.6,True
'2018-10-22T02:28:00',0.76007,0.76009,0.76004,0.76009,62.85,0.7603,0.76031,0.76025,0.76029,61.54,False
'2018-10-22T02:29:00',0.76006,0.76011,0.75998,0.76001,46.25,0.76029,0.76032,0.7602,0.76021,44.07,True
'2018-10-22T02:30:00',0.76,0.76008,0.76,0.76007,51.0,0.76023,0.76029,0.76021,0.76027,51.1,False
'2018-10-22T02:31:00',0.76006,0.76008,0.76005,0.76007,34.0,0.76027,0.76029,0.76026,0.76027,34.0,True
'2018-10-22T02:32:00',0.76008,0.76012,0.76006,0.76008,83.37,0.76028,0.76033,0.76027,0.76029,80.16,True
'2018-10-22T02:33:00',0.76008,0.76013,0.76007,0.76009,37.0,0.7603,0.76034,0.76029,0.76031,40.85,False
'2018-10-22T02:34:00',0.7601,0.7601,0.75991,0.75992,100.7,0.76031,0.76031,0.76013,0.76013,93.0,False
'2018-10-22T02:35:00',0.75993,0.75993,0.75986,0.75989,82.5,0.76013,0.76014,0.76007,0.76009,77.27,True
'2018-10-22T02:36:00',0.7599,0.75994,0.75987,0.7599,53.45,0.7601,0.76014,0.76008,0.76011,53.31,False
'2018-10-22T02:37:00',0.75991,0.75994,0.75985,0.75987,71.0,0.76011,0.76015,0.76006,0.76007,71.25,True
'2018-10-22T02:38:00',0.75988,0.75992,0.75986,0.7599,63.5,0.76008,0.76013,0.76006,0.76011,66.8,False
'2018-10-22T02:39:00',0.75989,0.75989,0.75982,0.75983,30.0,0.7601,0.76011,0.76002,0.76004,31.4,True
'2018-10-22T02:40:00',0.75983,0.75993,0.75982,0.75993,33.27,0.76005,0.76014,0.76003,0.76014,34.3,True
'2018-10-22T02:41:00',0.75994,0.76026,0.75994,0.76023,81.02,0.76015,0.76046,0.76015,0.76045,82.89,True
'2018-10-22T02:42:00',0.76025,0.76048,0.76024,0.76048,80.72,0.76045,0.76068,0.76044,0.76068,76.5,True
'2018-10-22T02:43:00',0.76048,0.76065,0.76047,0.76063,70.02,0.76069,0.76087,0.76068,0.76084,70.17,True
'2018-10-22T02:44:00',0.76063,0.76066,0.76061,0.76066,69.62,0.76083,0.76087,0.76082,0.76086,65.0,False
'2018-10-22T02:45:00',0.76066,0.76066,0.76017,0.76019,60.15,0.76087,0.76087,0.76038,0.76039,58.0,False
'2018-10-22T02:46:00',0.76019,0.76019,0.76011,0.76015,49.44,0.76041,0.76041,0.76032,0.76036,48.6,True
'2018-10-22T02:47:00',0.76015,0.76034,0.76015,0.7603,55.2,0.76035,0.76055,0.76035,0.7605,57.88,True
'2018-10-22T02:48:00',0.76029,0.76036,0.76029,0.76036,73.04,0.7605,0.76057,0.7605,0.76056,74.25,False
'2018-10-22T02:49:00',0.76035,0.76038,0.76032,0.76035,51.0,0.76058,0.76059,0.76053,0.76055,50.0,True
'2018-10-22T02:50:00',0.76034,0.76036,0.76029,0.76035,84.57,0.76055,0.76057,0.76051,0.76057,86.7,True
'2018-10-22T02:51:00',0.76035,0.7604,0.76033,0.76039,65.2,0.76056,0.76062,0.76054,0.76059,64.1,False
'2018-10-22T02:52:00',0.76038,0.76039,0.76033,0.76037,69.57,0.76058,0.7606,0.76054,0.76058,66.5,True
'2018-10-22T02:53:00',0.76038,0.76043,0.76036,0.76038,70.15,0.76058,0.76064,0.76056,0.7606,67.3,True
'2018-10-22T02:54:00',0.76039,0.76047,0.76038,0.76047,51.9,0.76059,0.76067,0.76059,0.76067,53.1,False
'2018-10-22T02:55:00',0.76046,0.76048,0.76044,0.76045,93.16,0.76067,0.7607,0.76066,0.76067,85.45,False
'2018-10-22T02:56:00',0.76045,0.76045,0.76038,0.76042,45.67,0.76066,0.76067,0.76059,0.76063,43.65,True
'2018-10-22T02:57:00',0.76042,0.76046,0.76037,0.76046,60.42,0.76062,0.76066,0.76059,0.76066,56.0,False
'2018-10-22T02:58:00',0.76045,0.76045,0.76034,0.76034,52.44,0.76066,0.76066,0.76055,0.76055,51.12,False
'2018-10-22T02:59:00',0.76035,0.76035,0.76028,0.76031,49.77,0.76055,0.76055,0.76049,0.76051,49.1,False
'2018-10-22T03:00:00',0.76032,0.76032,0.76024,0.76025,83.31,0.76052,0.76052,0.76044,0.76047,80.09,True
'2018-10-22T03:01:00',0.76025,0.76033,0.76023,0.76028,74.44,0.76048,0.76054,0.76044,0.76048,73.95,False
'2018-10-22T03:02:00',0.76028,0.7603,0.76024,0.76025,55.02,0.76049,0.76051,0.76045,0.76048,52.95,False
'2018-10-22T03:03:00',0.76024,0.76025,0.7602,0.76023,49.46,0.76044,0.76047,0.76043,0.76046,46.52,False
'2018-10-22T03:04:00',0.76025,0.76026,0.76017,0.76019,50.0,0.76046,0.76048,0.76038,0.76041,45.15,True
'2018-10-22T03:05:00',0.76018,0.76026,0.76016,0.76023,59.82,0.76041,0.76047,0.76039,0.76044,51.0,True
'2018-10-22T03:06:00',0.76022,0.76024,0.76019,0.76024,50.32,0.76043,0.76045,0.7604,0.76044,42.35,True
'2018-10-22T03:07:00',0.76025,0.76038,0.76024,0.76038,76.1,0.76045,0.76059,0.76044,0.76058,71.22,False
'2018-10-22T03:08:00',0.76037,0.76039,0.76036,0.76038,34.22,0.76057,0.7606,0.76056,0.76058,30.0,True
'2018-10-22T03:09:00',0.76042,0.76042,0.76039,0.7604,41.81,0.76062,0.76062,0.76059,0.7606,34.67,False
'2018-10-22T03:10:00',0.76039,0.7604,0.76036,0.76037,40.46,0.7606,0.76061,0.76058,0.76059,33.5,False
'2018-10-22T03:11:00',0.76037,0.76039,0.76034,0.76035,50.17,0.76057,0.7606,0.76055,0.76057,45.57,False
'2018-10-22T03:12:00',0.76036,0.76036,0.76033,0.76034,29.75,0.76057,0.76058,0.76053,0.76054,26.5,False
'2018-10-22T03:13:00',0.76035,0.76036,0.76028,0.7603,32.8,0.76055,0.76057,0.76049,0.7605,31.1,False
'2018-10-22T03:14:00',0.76028,0.7603,0.76026,0.76026,31.57,0.76051,0.76051,0.76047,0.76047,27.0,False
'2018-10-22T03:15:00',0.76026,0.76026,0.76019,0.7602,52.96,0.76046,0.76047,0.7604,0.7604,49.1,True
'2018-10-22T03:16:00',0.76019,0.76024,0.76017,0.76022,45.32,0.76041,0.76045,0.76039,0.76042,41.0,True
'2018-10-22T03:17:00',0.76021,0.76024,0.76017,0.76024,35.56,0.76041,0.76045,0.76038,0.76045,30.0,True
'2018-10-22T03:18:00',0.76025,0.76034,0.76025,0.76027,40.29,0.76045,0.76055,0.76045,0.7605,36.1,False
'2018-10-22T03:19:00',0.76027,0.76027,0.76018,0.76022,45.39,0.76049,0.76049,0.7604,0.76042,42.1,True
'2018-10-22T03:20:00',0.76023,0.76023,0.7602,0.76023,33.0,0.76043,0.76044,0.7604,0.76043,32.2,False
'2018-10-22T03:21:00',0.76022,0.76024,0.76019,0.7602,25.0,0.76044,0.76044,0.76039,0.7604,25.2,True
'2018-10-22T03:22:00',0.76019,0.76024,0.76015,0.76024,40.1,0.7604,0.76044,0.76037,0.76044,37.6,False
'2018-10-22T03:23:00',0.76023,0.76026,0.76019,0.76024,43.86,0.76045,0.76046,0.7604,0.76044,40.0,False
'2018-10-22T03:24:00',0.76023,0.76026,0.7602,0.76022,42.67,0.76044,0.76047,0.76041,0.76042,37.42,False
'2018-10-22T03:25:00',0.76021,0.76028,0.76019,0.76021,44.8,0.76042,0.76049,0.76039,0.76041,44.57,False
'2018-10-22T03:26:00',0.76022,0.76025,0.76018,0.76018,58.73,0.76042,0.76047,0.76039,0.76039,51.75,True
'2018-10-22T03:27:00',0.76019,0.76022,0.76016,0.7602,49.74,0.76039,0.76042,0.76038,0.76041,44.2,True
'2018-10-22T03:28:00',0.7602,0.76023,0.76016,0.76022,64.28,0.7604,0.76044,0.76038,0.76042,52.1,True
'2018-10-22T03:29:00',0.76022,0.76026,0.76021,0.76022,55.3,0.76044,0.76046,0.76042,0.76044,52.0,False
'2018-10-22T03:30:00',0.76023,0.76025,0.76019,0.7602,49.51,0.76044,0.76045,0.7604,0.7604,46.35,False
'2018-10-22T03:31:00',0.7602,0.7602,0.76016,0.76018,40.07,0.76041,0.76041,0.76037,0.76038,36.0,True
'2018-10-22T03:32:00',0.76016,0.76024,0.76016,0.76019,49.91,0.76038,0.76044,0.76037,0.76041,46.6,True
'2018-10-22T03:33:00',0.7602,0.76024,0.76019,0.76023,65.91,0.76041,0.76045,0.7604,0.76043,61.0,True
'2018-10-22T03:34:00',0.76022,0.76028,0.7602,0.76025,70.14,0.76042,0.76048,0.76041,0.76045,59.0,True
'2018-10-22T03:35:00',0.76025,0.76033,0.76022,0.76032,70.15,0.76046,0.76053,0.76042,0.76053,69.67,True
'2018-10-22T03:36:00',0.76033,0.76039,0.76033,0.76035,65.3,0.76053,0.76061,0.76053,0.76055,63.27,True
'2018-10-22T03:37:00',0.76036,0.76041,0.76029,0.76039,60.97,0.76056,0.76061,0.7605,0.76061,56.0,False
'2018-10-22T03:38:00',0.76039,0.76039,0.76034,0.76036,62.81,0.76059,0.7606,0.76054,0.76056,60.0,True
'2018-10-22T03:39:00',0.76035,0.76039,0.76035,0.76038,35.67,0.76056,0.76059,0.76056,0.76058,35.25,True
'2018-10-22T03:40:00',0.76039,0.76045,0.76038,0.76039,57.57,0.76059,0.76067,0.76059,0.76061,55.85,True
'2018-10-22T03:41:00',0.7604,0.76043,0.76037,0.76041,32.1,0.7606,0.76063,0.76058,0.76061,34.62,True
'2018-10-22T03:42:00',0.7604,0.76049,0.76039,0.76049,49.57,0.7606,0.76069,0.7606,0.76069,50.77,False
'2018-10-22T03:43:00',0.76047,0.7605,0.76041,0.76044,83.24,0.76067,0.7607,0.76062,0.76064,80.07,True
'2018-10-22T03:44:00',0.76044,0.76046,0.76041,0.76044,61.5,0.76066,0.76068,0.76062,0.76065,60.5,True
'2018-10-22T03:45:00',0.76044,0.76049,0.7604,0.76045,52.97,0.76064,0.76071,0.76061,0.76067,51.47,False
'2018-10-22T03:46:00',0.76047,0.76048,0.76041,0.76044,51.19,0.76067,0.76069,0.76062,0.76064,44.6,True
'2018-10-22T03:47:00',0.76044,0.76049,0.76043,0.76047,51.66,0.76065,0.7607,0.76063,0.76067,46.15,False
'2018-10-22T03:48:00',0.76045,0.7605,0.76038,0.76039,60.37,0.76065,0.76071,0.76059,0.76059,55.0,True
'2018-10-22T03:49:00',0.76039,0.76043,0.76038,0.7604,48.81,0.7606,0.76064,0.76059,0.7606,44.5,False
'2018-10-22T03:50:00',0.7604,0.76044,0.76039,0.7604,33.07,0.76061,0.76065,0.7606,0.7606,27.0,False
'2018-10-22T03:51:00',0.76039,0.7604,0.76034,0.76035,19.92,0.7606,0.7606,0.76054,0.76055,17.0,False
'2018-10-22T03:52:00',0.76036,0.76038,0.76021,0.76028,46.6,0.76056,0.76058,0.76043,0.76048,47.49,False
'2018-10-22T03:53:00',0.76028,0.76028,0.76025,0.76027,50.5,0.76049,0.76049,0.76046,0.76047,47.3,False
'2018-10-22T03:54:00',0.76028,0.76028,0.76021,0.76025,28.95,0.76048,0.76049,0.76042,0.76047,27.7,True
'2018-10-22T03:55:00',0.76025,0.7603,0.76024,0.76026,44.35,0.76046,0.76051,0.76045,0.76046,36.5,False
'2018-10-22T03:56:00',0.76025,0.76028,0.76021,0.76024,63.71,0.76046,0.76048,0.76042,0.76044,59.67,True
'2018-10-22T03:57:00',0.76025,0.76026,0.76021,0.76024,77.07,0.76045,0.76047,0.76043,0.76045,65.57,True
'2018-10-22T03:58:00',0.76025,0.76025,0.76023,0.76025,50.07,0.76045,0.76046,0.76043,0.76046,48.5,True
'2018-10-22T03:59:00',0.76024,0.76027,0.76023,0.76026,60.0,0.76044,0.76047,0.76043,0.76046,53.0,True
'2018-10-22T04:00:00',0.76027,0.76028,0.76026,0.76028,12.1,0.76047,0.7605,0.76047,0.76048,12.0,True
'2018-10-22T04:01:00',0.76028,0.76031,0.76026,0.76029,54.94,0.76049,0.76053,0.76047,0.76051,50.5,True
'2018-10-22T04:02:00',0.76029,0.76035,0.76029,0.76032,49.29,0.76052,0.76056,0.76049,0.76052,48.05,True
'2018-10-22T04:03:00',0.76031,0.76038,0.7603,0.76037,92.59,0.76051,0.7606,0.76051,0.76057,81.0,True
'2018-10-22T04:04:00',0.76038,0.76041,0.76036,0.76039,101.71,0.76058,0.76062,0.76057,0.76059,95.0,True
'2018-10-22T04:05:00',0.7604,0.76043,0.76038,0.76043,54.5,0.7606,0.76063,0.76059,0.76063,46.5,True
'2018-10-22T04:06:00',0.76041,0.76055,0.76041,0.76054,86.93,0.76063,0.76076,0.76062,0.76074,77.05,False
'2018-10-22T04:07:00',0.76054,0.76055,0.7605,0.76052,33.2,0.76076,0.76076,0.76072,0.76073,32.35,False
'2018-10-22T04:08:00',0.76051,0.76052,0.76044,0.76046,58.32,0.76071,0.76072,0.76065,0.76067,57.44,False
'2018-10-22T04:09:00',0.76047,0.76054,0.76045,0.76046,109.77,0.76068,0.76075,0.76066,0.76067,108.22,False
'2018-10-22T04:10:00',0.76047,0.76049,0.7604,0.76041,75.74,0.76068,0.76071,0.76062,0.76062,78.3,True
'2018-10-22T04:11:00',0.76043,0.76046,0.7604,0.76043,90.47,0.76064,0.76067,0.76061,0.76063,83.1,True
'2018-10-22T04:12:00',0.76044,0.76048,0.76038,0.76048,65.69,0.76064,0.76069,0.76059,0.76069,61.0,True
'2018-10-22T04:13:00',0.76047,0.76055,0.76046,0.76055,51.64,0.76067,0.76076,0.76067,0.76076,43.0,False
'2018-10-22T04:14:00',0.76055,0.76057,0.76053,0.76054,32.27,0.76075,0.76078,0.76073,0.76074,29.5,True
'2018-10-22T04:15:00',0.76053,0.76061,0.76052,0.76061,58.66,0.76074,0.76082,0.76072,0.76082,48.95,False
'2018-10-22T04:16:00',0.76059,0.76059,0.76051,0.76051,38.02,0.76079,0.7608,0.76072,0.76073,37.57,False
'2018-10-22T04:17:00',0.76053,0.76053,0.76043,0.76044,46.64,0.76073,0.76074,0.76064,0.76064,44.5,True
'2018-10-22T04:18:00',0.76045,0.76048,0.76043,0.76045,60.05,0.76065,0.76068,0.76063,0.76065,59.0,False
'2018-10-22T04:19:00',0.76045,0.76045,0.76037,0.76039,42.2,0.76066,0.76066,0.76058,0.76059,42.45,False
'2018-10-22T04:20:00',0.7604,0.7604,0.76029,0.7603,66.0,0.7606,0.7606,0.7605,0.7605,61.1,True
'2018-10-22T04:21:00',0.7603,0.76035,0.7603,0.76031,48.14,0.76051,0.76055,0.7605,0.76052,40.87,False
'2018-10-22T04:22:00',0.76033,0.76033,0.76029,0.7603,67.6,0.76053,0.76054,0.7605,0.7605,69.06,True
'2018-10-22T04:23:00',0.7603,0.76032,0.76028,0.76031,40.93,0.76052,0.76053,0.76049,0.76052,41.14,False
'2018-10-22T04:24:00',0.76031,0.76033,0.7603,0.76031,43.45,0.76051,0.76054,0.76051,0.76051,39.2,False
'2018-10-22T04:25:00',0.76029,0.76032,0.76027,0.76028,36.05,0.76051,0.76053,0.76047,0.76048,36.5,True
'2018-10-22T04:26:00',0.76029,0.7603,0.76027,0.76029,31.0,0.76049,0.76051,0.76047,0.76051,27.0,False
'2018-10-22T04:27:00',0.76028,0.76031,0.76027,0.76029,42.62,0.76051,0.76051,0.76048,0.7605,41.2,False
'2018-10-22T04:28:00',0.7603,0.7603,0.76025,0.76027,18.95,0.7605,0.7605,0.76045,0.76047,17.3,False
'2018-10-22T04:29:00',0.76027,0.76028,0.76023,0.76026,30.75,0.76049,0.76049,0.76045,0.76047,25.55,False
'2018-10-22T04:30:00',0.76026,0.76027,0.76019,0.7602,31.25,0.76048,0.76048,0.76039,0.76042,30.17,True
'2018-10-22T04:31:00',0.76022,0.76027,0.76022,0.76025,20.0,0.76042,0.76047,0.76042,0.76046,21.12,True
'2018-10-22T04:32:00',0.76025,0.76031,0.76023,0.76031,52.1,0.76045,0.76053,0.76045,0.76051,43.9,True
'2018-10-22T04:33:00',0.7603,0.76032,0.76029,0.76032,39.54,0.76051,0.76054,0.76049,0.76052,33.1,True
'2018-10-22T04:34:00',0.76031,0.76036,0.76031,0.76035,31.1,0.76054,0.76057,0.76052,0.76055,32.8,True
'2018-10-22T04:35:00',0.76034,0.76049,0.76034,0.76047,51.49,0.76057,0.76069,0.76056,0.76067,42.0,False
'2018-10-22T04:36:00',0.76047,0.76049,0.76046,0.76047,26.0,0.76068,0.76069,0.76066,0.76067,24.0,True
'2018-10-22T04:37:00',0.76046,0.76055,0.76044,0.76055,60.95,0.76067,0.76076,0.76064,0.76076,57.35,True
'2018-10-22T04:38:00',0.76054,0.76059,0.76047,0.76058,64.3,0.76074,0.7608,0.76068,0.76079,63.07,False
'2018-10-22T04:39:00',0.76056,0.76058,0.76052,0.76055,46.57,0.76079,0.76079,0.76074,0.76078,51.62,True
'2018-10-22T04:40:00',0.76057,0.76061,0.76054,0.76059,49.3,0.76078,0.76081,0.76076,0.7608,49.1,False
'2018-10-22T04:41:00',0.76058,0.76059,0.76055,0.76056,22.7,0.76079,0.7608,0.76076,0.76077,22.5,True
'2018-10-22T04:42:00',0.76055,0.76062,0.76055,0.7606,34.6,0.76076,0.76083,0.76076,0.76081,39.33,True
'2018-10-22T04:43:00',0.7606,0.76064,0.76059,0.76063,40.25,0.76083,0.76086,0.76081,0.76084,42.27,False
'2018-10-22T04:44:00',0.76062,0.76065,0.76062,0.76062,24.5,0.76085,0.76087,0.76084,0.76085,24.5,True
'2018-10-22T04:45:00',0.76064,0.76069,0.76063,0.76069,31.0,0.76085,0.76091,0.76085,0.7609,39.27,False
'2018-10-22T04:46:00',0.76067,0.76067,0.76062,0.76064,18.35,0.7609,0.7609,0.76084,0.76085,17.35,False
'2018-10-22T04:47:00',0.76065,0.76065,0.76057,0.76062,28.17,0.76086,0.76086,0.76078,0.76083,29.49,False
'2018-10-22T04:48:00',0.76063,0.76063,0.76057,0.76059,36.75,0.76084,0.76084,0.76078,0.7608,36.42,True
'2018-10-22T04:49:00',0.7606,0.76063,0.76057,0.76061,49.1,0.76081,0.76083,0.76079,0.76082,55.24,True
'2018-10-22T04:50:00',0.7606,0.76064,0.7606,0.76062,28.3,0.76081,0.76085,0.76081,0.76083,27.5,True
'2018-10-22T04:51:00',0.76063,0.76067,0.76061,0.76066,23.45,0.76084,0.76089,0.76082,0.76087,29.62,False
'2018-10-22T04:52:00',0.76065,0.76067,0.76064,0.76065,10.35,0.76086,0.76088,0.76085,0.76086,10.0,False
'2018-10-22T04:53:00',0.76064,0.76065,0.76063,0.76064,12.35,0.76086,0.76086,0.76084,0.76085,11.0,False
'2018-10-22T04:54:00',0.76063,0.76064,0.7606,0.7606,23.8,0.76084,0.76086,0.76083,0.76083,23.7,True
'2018-10-22T04:55:00',0.7606,0.76063,0.7606,0.76061,9.5,0.76081,0.76084,0.76081,0.76082,9.0,False
'2018-10-22T04:56:00',0.76062,0.76064,0.7606,0.7606,20.17,0.76083,0.76086,0.76081,0.76081,18.5,True
'2018-10-22T04:57:00',0.76061,0.76069,0.76059,0.76069,46.52,0.76082,0.7609,0.76081,0.7609,50.33,False
'2018-10-22T04:58:00',0.76071,0.76071,0.76065,0.76069,39.5,0.76091,0.76091,0.76086,0.7609,45.27,True
'2018-10-22T04:59:00',0.76069,0.76077,0.76066,0.76076,38.62,0.76092,0.76098,0.76087,0.76097,44.02,False
'2018-10-22T05:00:00',0.76076,0.76079,0.7607,0.7607,63.35,0.76099,0.761,0.76091,0.76091,68.77,True
'2018-10-22T05:01:00',0.76071,0.76076,0.76068,0.7607,74.55,0.76091,0.76096,0.7609,0.76092,81.36,True
'2018-10-22T05:02:00',0.76072,0.76077,0.76069,0.76071,35.2,0.76092,0.76098,0.76089,0.76091,35.5,False
'2018-10-22T05:03:00',0.7607,0.76071,0.76067,0.76067,18.0,0.76092,0.76092,0.76087,0.76088,18.6,True
'2018-10-22T05:04:00',0.76068,0.76074,0.76066,0.7607,37.85,0.76089,0.76095,0.76087,0.7609,41.57,True
'2018-10-22T05:05:00',0.7607,0.76073,0.76066,0.76071,31.7,0.7609,0.76093,0.76089,0.76092,33.6,True
'2018-10-22T05:06:00',0.7607,0.76075,0.76068,0.76072,42.1,0.7609,0.76097,0.7609,0.76093,48.9,True
'2018-10-22T05:07:00',0.76071,0.76077,0.76071,0.76075,45.0,0.76093,0.76098,0.76093,0.76096,46.37,True
'2018-10-22T05:08:00',0.76076,0.76081,0.76075,0.76078,34.2,0.76096,0.76102,0.76096,0.76099,36.37,False
'2018-10-22T05:09:00',0.76079,0.7608,0.76074,0.76077,43.75,0.76099,0.76101,0.76095,0.76097,42.6,False
'2018-10-22T05:10:00',0.76076,0.76077,0.76076,0.76076,16.0,0.76097,0.76097,0.76096,0.76097,16.0,True
'2018-10-22T05:11:00',0.76076,0.76082,0.76074,0.76077,43.95,0.76096,0.76103,0.76095,0.76097,43.77,False
'2018-10-22T05:12:00',0.76078,0.76078,0.76074,0.76074,26.1,0.76098,0.76099,0.76094,0.76094,26.0,True
'2018-10-22T05:13:00',0.76074,0.76076,0.76074,0.76076,24.0,0.76095,0.76098,0.76094,0.76096,24.2,False
'2018-10-22T05:14:00',0.76075,0.76078,0.76075,0.76075,13.5,0.76096,0.76099,0.76095,0.76096,13.1,False
'2018-10-22T05:15:00',0.76076,0.76076,0.76074,0.76074,26.0,0.76096,0.76097,0.76094,0.76096,26.1,True
'2018-10-22T05:16:00',0.76075,0.76076,0.76072,0.76076,23.1,0.76096,0.76096,0.76092,0.76096,26.67,False
'2018-10-22T05:17:00',0.76075,0.76077,0.76073,0.76074,41.1,0.76096,0.76098,0.76094,0.76095,46.47,True
'2018-10-22T05:18:00',0.76073,0.76079,0.76072,0.76078,55.17,0.76096,0.761,0.76093,0.76098,54.87,False
'2018-10-22T05:19:00',0.76077,0.76078,0.76075,0.76075,28.9,0.76097,0.76099,0.76096,0.76097,29.05,True
'2018-10-22T05:20:00',0.76077,0.76082,0.76076,0.76081,35.2,0.76097,0.76103,0.76096,0.76102,35.42,True
'2018-10-22T05:21:00',0.76082,0.76083,0.76078,0.76082,24.0,0.76102,0.76104,0.761,0.76103,24.5,False
'2018-10-22T05:22:00',0.76082,0.76083,0.76081,0.76081,18.0,0.76102,0.76104,0.76102,0.76102,18.5,False
'2018-10-22T05:23:00',0.76082,0.76082,0.76073,0.76078,36.09,0.76102,0.76104,0.76095,0.76099,36.95,False
'2018-10-22T05:24:00',0.76079,0.76081,0.76075,0.76076,35.1,0.76099,0.76102,0.76096,0.76097,43.09,False
'2018-10-22T05:25:00',0.76076,0.76076,0.76074,0.76075,23.0,0.76096,0.76099,0.76094,0.76098,26.95,True
'2018-10-22T05:26:00',0.76076,0.7608,0.76074,0.76077,33.0,0.76096,0.76101,0.76096,0.76098,35.42,False
'2018-10-22T05:27:00',0.76078,0.76079,0.76075,0.76075,17.5,0.76098,0.761,0.76096,0.76096,19.55,False
'2018-10-22T05:28:00',0.76076,0.76076,0.76073,0.76073,25.0,0.76096,0.76097,0.76094,0.76094,30.87,False
'2018-10-22T05:29:00',0.76071,0.76074,0.7607,0.76072,51.1,0.76094,0.76095,0.76092,0.76092,52.98,True
'2018-10-22T05:30:00',0.76071,0.76075,0.7607,0.76074,24.0,0.76091,0.76096,0.76091,0.76095,26.44,True
'2018-10-22T05:31:00',0.76072,0.76077,0.76072,0.76075,45.1,0.76095,0.76099,0.76094,0.76097,49.44,True
'2018-10-22T05:32:00',0.76076,0.7608,0.76074,0.76079,44.27,0.76097,0.76101,0.76095,0.76099,47.67,False
'2018-10-22T05:33:00',0.76079,0.76081,0.76074,0.76074,49.07,0.761,0.76102,0.76094,0.76095,48.94,True
'2018-10-22T05:34:00',0.76076,0.76081,0.76076,0.76077,41.57,0.76096,0.76101,0.76096,0.76097,46.09,False
'2018-10-22T05:35:00',0.76078,0.76081,0.76073,0.76077,62.1,0.76098,0.761,0.76095,0.76097,68.03,True
'2018-10-22T05:36:00',0.76076,0.76081,0.76074,0.7608,49.67,0.76097,0.76102,0.76094,0.76101,52.83,True
'2018-10-22T05:37:00',0.76079,0.76086,0.76077,0.76085,53.4,0.761,0.76108,0.76098,0.76105,55.67,True
'2018-10-22T05:38:00',0.76086,0.7609,0.76084,0.76086,45.44,0.76107,0.76111,0.76104,0.76107,44.0,False
'2018-10-22T05:39:00',0.76086,0.76086,0.76083,0.76084,40.65,0.76106,0.76108,0.76104,0.76104,39.57,True
'2018-10-22T05:40:00',0.76084,0.76087,0.76081,0.76085,48.7,0.76105,0.76109,0.76101,0.76106,49.7,False
'2018-10-22T05:41:00',0.76086,0.76086,0.76082,0.76083,50.7,0.76106,0.76108,0.76103,0.76104,55.11,True
'2018-10-22T05:42:00',0.76082,0.76088,0.76082,0.76085,33.0,0.76104,0.76109,0.76104,0.76107,37.35,True
'2018-10-22T05:43:00',0.76085,0.76092,0.76085,0.76089,34.0,0.76107,0.76113,0.76107,0.76109,37.27,True
'2018-10-22T05:44:00',0.7609,0.7609,0.76087,0.76089,32.0,0.7611,0.7611,0.76108,0.7611,33.5,False
'2018-10-22T05:45:00',0.7609,0.76092,0.76087,0.76088,31.35,0.76111,0.76112,0.76108,0.76108,40.19,False
'2018-10-22T05:46:00',0.76087,0.76091,0.76087,0.76088,23.1,0.7611,0.76112,0.76108,0.76108,30.85,True
'2018-10-22T05:47:00',0.76087,0.76091,0.76086,0.76088,35.92,0.76108,0.76112,0.76107,0.7611,38.3,True
'2018-10-22T05:48:00',0.76089,0.76089,0.76087,0.76089,21.5,0.7611,0.76111,0.76108,0.76109,19.77,True
'2018-10-22T05:49:00',0.7609,0.76094,0.76088,0.7609,52.21,0.7611,0.76115,0.76109,0.76111,52.5,True
'2018-10-22T05:50:00',0.76091,0.76094,0.7609,0.76092,20.0,0.76112,0.76115,0.76111,0.76112,22.0,False
'2018-10-22T05:51:00',0.76091,0.76095,0.76089,0.76089,24.2,0.76112,0.76117,0.76109,0.76109,27.61,False
'2018-10-22T05:52:00',0.76087,0.7609,0.76086,0.76088,48.85,0.76108,0.76111,0.76107,0.76109,50.22,False
'2018-10-22T05:53:00',0.76089,0.76089,0.76083,0.76083,46.42,0.76109,0.7611,0.76103,0.76103,45.57,False
'2018-10-22T05:54:00',0.76085,0.76087,0.76082,0.76083,79.19,0.76105,0.76109,0.76102,0.76103,79.56,True
'2018-10-22T05:55:00',0.76081,0.76085,0.76081,0.76083,55.0,0.76104,0.76106,0.76102,0.76104,62.82,True
'2018-10-22T05:56:00',0.76083,0.76089,0.76083,0.76085,71.79,0.76103,0.7611,0.76103,0.76108,73.7,True
'2018-10-22T05:57:00',0.76086,0.76087,0.76085,0.76086,79.83,0.76106,0.76108,0.76106,0.76108,69.5,True
'2018-10-22T05:58:00',0.76086,0.76092,0.76085,0.7609,91.45,0.76107,0.76113,0.76106,0.7611,94.2,False
'2018-10-22T05:59:00',0.76089,0.76092,0.76084,0.76084,57.0,0.7611,0.76113,0.76104,0.76105,56.59,False
'2018-10-22T06:00:00',0.76084,0.76085,0.76078,0.76083,51.0,0.76104,0.76106,0.761,0.76103,54.47,False
'2018-10-22T06:01:00',0.76081,0.76083,0.76065,0.76069,53.02,0.76104,0.76104,0.76088,0.76089,53.17,True
'2018-10-22T06:02:00',0.76068,0.76069,0.76067,0.76069,55.0,0.76091,0.76091,0.76088,0.7609,56.81,False
'2018-10-22T06:03:00',0.76069,0.7607,0.76068,0.76069,35.07,0.76089,0.76092,0.76089,0.7609,36.42,False
'2018-10-22T06:04:00',0.76068,0.76069,0.76067,0.76068,16.5,0.7609,0.76091,0.76088,0.76089,17.8,False
'2018-10-22T06:05:00',0.76069,0.76069,0.76065,0.76067,21.0,0.76089,0.7609,0.76086,0.76087,28.06,True
'2018-10-22T06:06:00',0.76068,0.76069,0.76064,0.76068,45.85,0.76088,0.7609,0.76085,0.76089,47.22,True
'2018-10-22T06:07:00',0.76068,0.76068,0.76067,0.76068,5.0,0.76088,0.7609,0.76088,0.7609,5.7,False
'2018-10-22T06:08:00',0.76068,0.76068,0.76064,0.76067,16.0,0.76089,0.7609,0.76086,0.76089,16.7,True
'2018-10-22T06:09:00',0.76067,0.76068,0.76064,0.76068,21.1,0.76087,0.7609,0.76085,0.7609,22.65,True
'2018-10-22T06:10:00',0.76069,0.7607,0.76067,0.7607,20.52,0.7609,0.76091,0.76088,0.7609,20.57,False
'2018-10-22T06:11:00',0.7607,0.7607,0.76067,0.76069,29.92,0.76091,0.76091,0.76089,0.76091,35.15,False
'2018-10-22T06:12:00',0.76068,0.76069,0.76065,0.76068,45.85,0.76091,0.76091,0.76087,0.76088,47.85,True
'2018-10-22T06:13:00',0.76067,0.76069,0.76065,0.76069,34.2,0.76087,0.7609,0.76086,0.76089,30.7,False
'2018-10-22T06:14:00',0.76067,0.76069,0.76066,0.76069,23.42,0.7609,0.7609,0.76088,0.76089,27.07,False
'2018-10-22T06:15:00',0.76068,0.76069,0.76066,0.76066,35.87,0.76088,0.7609,0.76087,0.76088,38.62,True
'2018-10-22T06:16:00',0.76066,0.76072,0.76065,0.76071,38.27,0.76089,0.76095,0.76087,0.76093,41.97,False
'2018-10-22T06:17:00',0.76072,0.76074,0.76069,0.76071,31.0,0.76093,0.76095,0.76091,0.76091,31.0,True
'2018-10-22T06:18:00',0.76071,0.76077,0.76071,0.76075,40.95,0.76092,0.76098,0.76092,0.76095,40.0,False
'2018-10-22T06:19:00',0.76075,0.76075,0.76073,0.76075,23.1,0.76096,0.76096,0.76095,0.76095,24.0,True
'2018-10-22T06:20:00',0.76074,0.7608,0.76073,0.7608,50.54,0.76094,0.761,0.76094,0.761,54.3,True
'2018-10-22T06:21:00',0.76079,0.7608,0.76075,0.7608,13.92,0.761,0.76101,0.76096,0.76101,13.95,False
'2018-10-22T06:22:00',0.7608,0.7608,0.76075,0.76077,22.19,0.761,0.761,0.76096,0.76098,21.0,True
'2018-10-22T06:23:00',0.76076,0.76083,0.76076,0.76082,39.54,0.76099,0.76104,0.76097,0.76103,36.7,True
'2018-10-22T06:24:00',0.76085,0.76085,0.76078,0.76084,62.94,0.76105,0.76106,0.76099,0.76105,63.5,True
'2018-10-22T06:25:00',0.76085,0.76086,0.76082,0.76084,56.84,0.76105,0.76107,0.76104,0.76106,55.3,True
'2018-10-22T06:26:00',0.76086,0.76088,0.76082,0.76086,35.47,0.76106,0.76109,0.76104,0.76106,34.15,False
'2018-10-22T06:27:00',0.76085,0.76086,0.76084,0.76085,12.0,0.76106,0.76107,0.76105,0.76105,12.35,True
'2018-10-22T06:28:00',0.76084,0.76086,0.76084,0.76085,7.0,0.76104,0.76106,0.76104,0.76106,7.0,True
'2018-10-22T06:29:00',0.76084,0.76092,0.76084,0.76091,20.1,0.76106,0.76114,0.76106,0.76114,26.25,False
'2018-10-22T06:30:00',0.76091,0.76092,0.76091,0.76092,2.0,0.76114,0.76114,0.76112,0.76112,3.85,True
'2018-10-22T06:31:00',0.76091,0.76095,0.76091,0.76094,23.3,0.76112,0.76116,0.76112,0.76115,23.92,False
'2018-10-22T06:32:00',0.76092,0.76098,0.76092,0.76092,43.77,0.76115,0.76118,0.76113,0.76115,42.1,False
'2018-10-22T06:33:00',0.76093,0.76094,0.76092,0.76093,19.35,0.76113,0.76115,0.76113,0.76113,18.0,False
'2018-10-22T06:34:00',0.76093,0.76093,0.76091,0.76092,14.55,0.76114,0.76115,0.76112,0.76113,14.0,True
'2018-10-22T06:35:00',0.76091,0.76095,0.7609,0.76094,27.0,0.76113,0.76116,0.76111,0.76113,27.87,True
'2018-10-22T06:36:00',0.76093,0.76094,0.76093,0.76094,14.0,0.76113,0.76114,0.76112,0.76114,14.0,False
'2018-10-22T06:37:00',0.76092,0.76094,0.76091,0.76093,13.0,0.76114,0.76114,0.76113,0.76114,13.7,True
'2018-10-22T06:38:00',0.76093,0.76101,0.76093,0.76098,24.0,0.76113,0.76121,0.76113,0.76118,24.0,True
'2018-10-22T06:39:00',0.76097,0.76102,0.76097,0.76102,17.0,0.76117,0.76122,0.76117,0.76121,17.35,False
'2018-10-22T06:40:00',0.761,0.76101,0.76098,0.761,19.0,0.76122,0.76122,0.76118,0.7612,19.35,False
'2018-10-22T06:41:00',0.761,0.76101,0.76095,0.76098,13.8,0.76119,0.76121,0.76115,0.76118,13.0,True
'2018-10-22T06:42:00',0.76098,0.761,0.76098,0.761,7.0,0.76117,0.7612,0.76117,0.7612,7.0,False
'2018-10-22T06:43:00',0.761,0.76101,0.761,0.761,11.1,0.76119,0.76121,0.76119,0.7612,11.0,False
'2018-10-22T06:44:00',0.761,0.76102,0.76098,0.76098,23.74,0.76121,0.76122,0.76118,0.76118,20.0,True
'2018-10-22T06:45:00',0.76099,0.76103,0.76098,0.76103,34.35,0.76118,0.76123,0.76118,0.76123,34.0,True
'2018-10-22T06:46:00',0.76103,0.76104,0.76101,0.76103,63.54,0.76124,0.76124,0.76122,0.76124,62.0,False
'2018-10-22T06:47:00',0.76103,0.76103,0.76098,0.76103,57.94,0.76123,0.76124,0.76119,0.76123,53.0,False
'2018-10-22T06:48:00',0.76102,0.76103,0.76101,0.76103,10.5,0.76122,0.76124,0.76122,0.76123,10.0,True
'2018-10-22T06:49:00',0.76102,0.76105,0.76102,0.76103,19.0,0.76122,0.76126,0.76121,0.76125,19.35,True
'2018-10-22T06:50:00',0.76104,0.76105,0.76104,0.76105,19.0,0.76125,0.76125,0.76124,0.76125,18.0,False
'2018-10-22T06:51:00',0.76105,0.76106,0.76099,0.761,38.39,0.76124,0.76126,0.76119,0.7612,37.5,False
'2018-10-22T06:52:00',0.761,0.76103,0.76097,0.76097,27.5,0.76119,0.76122,0.76117,0.76117,27.0,False
'2018-10-22T06:53:00',0.76097,0.76099,0.76093,0.76094,46.64,0.76116,0.76119,0.76113,0.76114,44.0,False
'2018-10-22T06:54:00',0.76094,0.76095,0.7609,0.76091,18.95,0.76113,0.76116,0.7611,0.7611,17.0,False
'2018-10-22T06:55:00',0.7609,0.76092,0.76084,0.76085,35.3,0.7611,0.76113,0.76104,0.76105,35.75,False
'2018-10-22T06:56:00',0.76086,0.76087,0.76084,0.76085,47.0,0.76106,0.76107,0.76104,0.76104,46.0,False
'2018-10-22T06:57:00',0.76086,0.76087,0.76083,0.76083,66.5,0.76105,0.76107,0.76103,0.76105,66.5,True
'2018-10-22T06:58:00',0.76085,0.76089,0.76083,0.76087,55.35,0.76104,0.76109,0.76103,0.76107,56.14,False
'2018-10-22T06:59:00',0.76086,0.76087,0.76083,0.76083,31.7,0.76108,0.76108,0.76103,0.76103,31.35,True
'2018-10-22T07:00:00',0.76084,0.76095,0.76083,0.76095,52.76,0.76104,0.76115,0.76103,0.76115,49.22,True
'2018-10-22T07:01:00',0.76094,0.76104,0.7609,0.76104,59.1,0.76114,0.76124,0.76109,0.76123,58.35,True
'2018-10-22T07:02:00',0.76104,0.7611,0.76101,0.7611,31.1,0.76124,0.7613,0.76121,0.7613,31.0,False
'2018-10-22T07:03:00',0.76109,0.76111,0.76106,0.7611,20.1,0.76129,0.7613,0.76126,0.7613,20.0,True
'2018-10-22T07:04:00',0.76112,0.76112,0.76106,0.76111,36.62,0.76131,0.76132,0.76126,0.7613,34.07,False
'2018-10-22T07:05:00',0.7611,0.7611,0.76105,0.76109,24.84,0.7613,0.76131,0.76127,0.76129,23.0,True
'2018-10-22T07:06:00',0.76111,0.7612,0.7611,0.76119,43.7,0.76131,0.7614,0.7613,0.76139,43.35,True
'2018-10-22T07:07:00',0.76119,0.7612,0.76115,0.7612,22.67,0.76138,0.76142,0.76137,0.7614,22.0,True
'2018-10-22T07:08:00',0.7612,0.76126,0.76119,0.76125,52.6,0.76142,0.76147,0.76139,0.76145,53.1,False
'2018-10-22T07:09:00',0.76124,0.76125,0.76121,0.76121,52.65,0.76145,0.76145,0.76142,0.76143,53.75,False
'2018-10-22T07:10:00',0.7612,0.76123,0.76116,0.76121,30.04,0.7614,0.76143,0.76138,0.76143,28.35,False
'2018-10-22T07:11:00',0.76121,0.76126,0.76121,0.76122,50.5,0.76141,0.76147,0.76141,0.76141,51.2,False
'2018-10-22T07:12:00',0.76121,0.76125,0.76119,0.7612,76.11,0.76141,0.76146,0.76139,0.76142,75.0,True
'2018-10-22T07:13:00',0.76122,0.76126,0.7612,0.76124,50.95,0.76141,0.76146,0.76141,0.76143,44.5,True
'2018-10-22T07:14:00',0.76123,0.76127,0.7612,0.76125,64.1,0.76143,0.76147,0.76141,0.76145,55.72,False
'2018-10-22T07:15:00',0.76125,0.76127,0.76122,0.76123,21.84,0.76147,0.76148,0.76143,0.76145,19.5,True
'2018-10-22T07:16:00',0.76123,0.76125,0.76121,0.76125,27.35,0.76143,0.76145,0.7614,0.76144,26.85,True
'2018-10-22T07:17:00',0.76124,0.76126,0.76122,0.76126,34.49,0.76144,0.76146,0.76143,0.76146,34.5,False
'2018-10-22T07:18:00',0.76125,0.76126,0.76121,0.76125,14.0,0.76145,0.76146,0.76141,0.76145,15.6,True
'2018-10-22T07:19:00',0.76126,0.76127,0.76124,0.76126,18.4,0.76145,0.76148,0.76144,0.76146,17.35,False
'2018-10-22T07:20:00',0.76125,0.76126,0.76124,0.76126,19.17,0.76146,0.76147,0.76145,0.76146,16.0,False
'2018-10-22T07:21:00',0.76126,0.76127,0.7612,0.76124,22.8,0.76148,0.76148,0.7614,0.76144,23.6,True
'2018-10-22T07:22:00',0.76124,0.76127,0.76122,0.76126,29.92,0.76143,0.76147,0.76143,0.76146,28.0,False
'2018-10-22T07:23:00',0.76124,0.76128,0.76123,0.76123,18.94,0.76146,0.76148,0.76143,0.76145,15.5,False
'2018-10-22T07:24:00',0.76123,0.76126,0.76123,0.76123,28.6,0.76143,0.76146,0.76143,0.76143,28.5,False
'2018-10-22T07:25:00',0.76124,0.76124,0.76115,0.76118,39.94,0.76143,0.76145,0.76135,0.76138,40.6,True
'2018-10-22T07:26:00',0.76118,0.76126,0.76117,0.76126,62.54,0.76137,0.76147,0.76137,0.76146,58.2,True
'2018-10-22T07:27:00',0.76125,0.76133,0.76119,0.76132,53.83,0.76145,0.76153,0.76139,0.76152,47.12,False
'2018-10-22T07:28:00',0.76133,0.76133,0.7613,0.76132,36.83,0.76152,0.76155,0.7615,0.76152,35.9,True
'2018-10-22T07:29:00',0.76133,0.76139,0.76131,0.76137,40.34,0.76153,0.76159,0.76151,0.76157,36.5,True
'2018-10-22T07:30:00',0.76138,0.76148,0.76134,0.76143,65.71,0.76158,0.76167,0.76153,0.76165,66.29,False
'2018-10-22T07:31:00',0.76143,0.76146,0.76141,0.76142,53.77,0.76163,0.76166,0.76162,0.76162,49.0,False
'2018-10-22T07:32:00',0.76142,0.76142,0.76138,0.7614,38.65,0.76161,0.76163,0.76159,0.7616,38.3,False
'2018-10-22T07:33:00',0.7614,0.76141,0.76134,0.76137,26.72,0.76162,0.76162,0.76154,0.76157,26.05,True
'2018-10-22T07:34:00',0.76136,0.76139,0.76135,0.76138,48.96,0.76156,0.7616,0.76155,0.76158,42.0,True
'2018-10-22T07:35:00',0.76139,0.76143,0.76135,0.76141,28.09,0.76159,0.76163,0.76156,0.76163,24.0,False
'2018-10-22T07:36:00',0.76142,0.76143,0.76136,0.76141,80.18,0.76161,0.76164,0.76157,0.76163,69.75,False
'2018-10-22T07:37:00',0.7614,0.76142,0.76135,0.76139,26.26,0.76162,0.76162,0.76155,0.7616,21.95,True
'2018-10-22T07:38:00',0.76139,0.7614,0.76135,0.7614,25.14,0.76159,0.7616,0.76155,0.7616,23.5,False
'2018-10-22T07:39:00',0.76138,0.76138,0.76135,0.76138,16.96,0.7616,0.7616,0.76155,0.76158,16.75,False
'2018-10-22T07:40:00',0.76139,0.76139,0.76132,0.76136,80.81,0.76159,0.7616,0.76153,0.76156,85.75,False
'2018-10-22T07:41:00',0.76136,0.76137,0.76127,0.76129,44.9,0.76158,0.76158,0.76147,0.76148,44.85,True
'2018-10-22T07:42:00',0.76129,0.76133,0.76128,0.76133,41.77,0.76149,0.76154,0.76148,0.76153,40.5,False
'2018-10-22T07:43:00',0.76133,0.76135,0.76128,0.7613,67.3,0.76152,0.76156,0.76149,0.7615,66.27,True
'2018-10-22T07:44:00',0.76131,0.76138,0.76127,0.76138,38.25,0.76152,0.76158,0.76148,0.76158,38.02,True
'2018-10-22T07:45:00',0.76137,0.76143,0.76137,0.76143,17.5,0.76157,0.76163,0.76157,0.76163,19.3,True
'2018-10-22T07:46:00',0.76144,0.76147,0.76142,0.76146,56.57,0.76164,0.76167,0.76162,0.76166,54.65,False
'2018-10-22T07:47:00',0.76147,0.76148,0.76144,0.76146,34.75,0.76166,0.76167,0.76165,0.76166,34.67,True
'2018-10-22T07:48:00',0.76146,0.76154,0.76146,0.76152,43.64,0.76167,0.76174,0.76167,0.76172,45.9,False
'2018-10-22T07:49:00',0.76151,0.76155,0.76146,0.7615,69.3,0.76171,0.76175,0.76166,0.7617,78.46,False
'2018-10-22T07:50:00',0.76149,0.76151,0.76143,0.76144,54.49,0.76171,0.76171,0.76163,0.76164,51.69,False
'2018-10-22T07:51:00',0.76144,0.76146,0.76141,0.76143,58.0,0.76166,0.76166,0.76162,0.76165,64.11,False
'2018-10-22T07:52:00',0.76142,0.76142,0.76137,0.76139,59.67,0.76162,0.76162,0.76157,0.76159,69.35,True
'2018-10-22T07:53:00',0.7614,0.76147,0.76139,0.76142,25.32,0.7616,0.76167,0.76159,0.76162,24.85,False
'2018-10-22T07:54:00',0.76143,0.76144,0.76139,0.7614,38.92,0.76162,0.76165,0.76159,0.7616,38.47,False
'2018-10-22T07:55:00',0.76139,0.76144,0.76138,0.7614,34.2,0.76159,0.76164,0.76159,0.7616,38.94,False
'2018-10-22T07:56:00',0.76139,0.76142,0.76133,0.76133,50.5,0.76159,0.76163,0.76153,0.76153,54.2,False
'2018-10-22T07:57:00',0.76132,0.76133,0.76131,0.76132,16.0,0.76152,0.76154,0.76151,0.76154,17.0,True
'2018-10-22T07:58:00',0.76134,0.76134,0.76132,0.76133,4.0,0.76153,0.76153,0.76153,0.76153,5.0,False
'2018-10-22T07:59:00',0.76133,0.76134,0.76128,0.76128,18.1,0.76152,0.76154,0.76148,0.76148,20.25,True
'2018-10-22T08:00:00',0.76129,0.76133,0.76126,0.76133,40.7,0.76148,0.76152,0.76145,0.76152,41.4,True
'2018-10-22T08:01:00',0.76132,0.76137,0.7613,0.76134,64.35,0.76151,0.76154,0.76147,0.76151,63.85,False
'2018-10-22T08:02:00',0.76133,0.76133,0.76129,0.76131,37.0,0.7615,0.76151,0.76146,0.76148,37.0,False
'2018-10-22T08:03:00',0.76131,0.76135,0.76126,0.76128,52.0,0.76147,0.76152,0.76143,0.76145,52.0,True
'2018-10-22T08:04:00',0.76131,0.76136,0.76128,0.76135,36.65,0.76147,0.76153,0.76145,0.76152,35.12,False
'2018-10-22T08:05:00',0.76134,0.76135,0.76123,0.76125,49.94,0.76151,0.76153,0.7614,0.76142,48.85,False
'2018-10-22T08:06:00',0.76124,0.76128,0.76121,0.76125,35.0,0.76141,0.76145,0.76138,0.76142,35.5,False
'2018-10-22T08:07:00',0.76125,0.76128,0.7611,0.76112,60.85,0.76143,0.76146,0.76127,0.76129,60.5,True
'2018-10-22T08:08:00',0.76112,0.76118,0.76101,0.76113,122.87,0.7613,0.76136,0.76119,0.76132,129.32,False
'2018-10-22T08:09:00',0.76114,0.76115,0.761,0.76103,91.2,0.76133,0.76135,0.76119,0.76121,93.1,False
'2018-10-22T08:10:00',0.76102,0.76106,0.76098,0.76099,71.0,0.7612,0.76124,0.76117,0.76117,70.0,True
'2018-10-22T08:11:00',0.761,0.76111,0.76096,0.76111,60.43,0.76118,0.7613,0.76117,0.76129,57.72,False
'2018-10-22T08:12:00',0.76109,0.76111,0.7609,0.76092,96.8,0.76129,0.76129,0.7611,0.76114,71.0,False
'2018-10-22T08:13:00',0.76091,0.76094,0.76081,0.76087,143.76,0.76114,0.76115,0.76101,0.76106,100.6,True
'2018-10-22T08:14:00',0.76086,0.76093,0.76086,0.76088,69.15,0.76108,0.76112,0.76106,0.76109,58.0,True
'2018-10-22T08:15:00',0.7609,0.76094,0.76088,0.76093,41.6,0.76109,0.76111,0.76106,0.7611,41.0,True
'2018-10-22T08:16:00',0.76093,0.76101,0.76091,0.76098,46.05,0.76109,0.76117,0.76108,0.76114,45.0,True
'2018-10-22T08:17:00',0.76097,0.7611,0.76093,0.76106,58.45,0.76113,0.76125,0.76109,0.76122,58.0,False
'2018-10-22T08:18:00',0.76106,0.76112,0.76105,0.76106,64.0,0.76121,0.76127,0.76121,0.76121,64.0,True
'2018-10-22T08:19:00',0.76107,0.76113,0.76104,0.76111,66.0,0.76122,0.76128,0.76119,0.76127,66.0,True
'2018-10-22T08:20:00',0.7611,0.76113,0.76104,0.76112,83.0,0.76127,0.76128,0.76119,0.76126,83.95,False
'2018-10-22T08:21:00',0.76111,0.76112,0.76102,0.76103,79.0,0.76125,0.76126,0.76117,0.76119,79.5,True
'2018-10-22T08:22:00',0.76103,0.76112,0.76102,0.76109,57.0,0.76117,0.76126,0.76117,0.76125,57.0,True
'2018-10-22T08:23:00',0.7611,0.76111,0.76105,0.7611,33.0,0.76125,0.76127,0.76121,0.76127,33.0,True
'2018-10-22T08:24:00',0.76112,0.76117,0.76109,0.76117,55.5,0.76127,0.76133,0.76127,0.76132,55.5,False
'2018-10-22T08:25:00',0.76115,0.76118,0.76102,0.76109,58.5,0.76133,0.76133,0.76118,0.76124,58.0,False
'2018-10-22T08:26:00',0.76108,0.76108,0.76089,0.7609,53.0,0.76124,0.76124,0.76105,0.76105,52.0,False
'2018-10-22T08:27:00',0.76089,0.7609,0.76075,0.76082,66.07,0.76104,0.76107,0.76091,0.76099,65.0,False
'2018-10-22T08:28:00',0.76083,0.76085,0.76077,0.76078,56.0,0.76101,0.76103,0.76093,0.76094,59.59,False
'2018-10-22T08:29:00',0.76077,0.76079,0.76067,0.76071,59.0,0.76093,0.76095,0.76084,0.76086,59.0,False
'2018-10-22T08:30:00',0.7607,0.76075,0.76068,0.76069,47.0,0.76088,0.76091,0.76084,0.76085,47.0,False
'2018-10-22T08:31:00',0.76068,0.76069,0.76062,0.76065,36.0,0.76084,0.76085,0.76078,0.76081,36.35,False
'2018-10-22T08:32:00',0.76064,0.76065,0.76054,0.76056,59.0,0.7608,0.76081,0.76071,0.76071,61.1,False
'2018-10-22T08:33:00',0.76057,0.76059,0.76043,0.76044,76.52,0.76072,0.76074,0.7606,0.76062,76.5,False
'2018-10-22T08:34:00',0.76044,0.76046,0.76039,0.76042,54.5,0.76061,0.76063,0.76055,0.76058,54.5,True
'2018-10-22T08:35:00',0.76041,0.76045,0.76039,0.76044,53.0,0.76058,0.76061,0.76054,0.7606,53.35,False
'2018-10-22T08:36:00',0.76043,0.76043,0.76036,0.76039,65.0,0.7606,0.7606,0.76051,0.76057,65.0,True
'2018-10-22T08:37:00',0.7604,0.76044,0.76036,0.76043,52.1,0.76055,0.76059,0.76053,0.76058,52.35,True
'2018-10-22T08:38:00',0.76042,0.76048,0.76038,0.76048,74.0,0.76058,0.76064,0.76055,0.76063,74.35,False
'2018-10-22T08:39:00',0.76046,0.76048,0.76042,0.76046,60.0,0.76063,0.76063,0.76058,0.76061,60.0,False
'2018-10-22T08:40:00',0.76046,0.76047,0.76037,0.76038,58.1,0.76062,0.76063,0.76053,0.76053,58.0,False
'2018-10-22T08:41:00',0.76037,0.76041,0.76036,0.76037,61.0,0.76054,0.76056,0.76052,0.76055,61.0,False
'2018-10-22T08:42:00',0.76038,0.76039,0.7602,0.76025,48.31,0.76055,0.76055,0.76039,0.76042,41.35,True
'2018-10-22T08:43:00',0.76025,0.76032,0.76023,0.76031,63.0,0.76043,0.76048,0.76042,0.76046,65.17,True
'2018-10-22T08:44:00',0.7603,0.76039,0.76025,0.76037,81.0,0.76045,0.76056,0.76042,0.76054,82.37,True
'2018-10-22T08:45:00',0.76036,0.76045,0.76032,0.76042,65.0,0.76051,0.76059,0.76047,0.76058,66.6,False
'2018-10-22T08:46:00',0.76041,0.76044,0.76038,0.76039,49.0,0.76055,0.76059,0.76053,0.76053,49.0,False
'2018-10-22T08:47:00',0.7604,0.76045,0.76035,0.76038,43.0,0.76054,0.7606,0.7605,0.76052,43.62,False
'2018-10-22T08:48:00',0.76037,0.76037,0.76026,0.7603,63.0,0.76052,0.76052,0.7604,0.76047,63.5,True
'2018-10-22T08:49:00',0.7603,0.7604,0.76027,0.76037,56.35,0.76045,0.76056,0.76042,0.76053,56.0,True
'2018-10-22T08:50:00',0.76036,0.76052,0.76036,0.76046,67.35,0.76053,0.76067,0.76052,0.76062,67.0,True
'2018-10-22T08:51:00',0.76047,0.76056,0.76045,0.7605,68.05,0.76062,0.76073,0.7606,0.76067,67.3,True
'2018-10-22T08:52:00',0.76049,0.76075,0.76049,0.7607,57.0,0.76067,0.7609,0.76066,0.76087,57.2,True
'2018-10-22T08:53:00',0.76071,0.76082,0.76071,0.76081,51.05,0.76087,0.76098,0.76086,0.76096,50.0,True
'2018-10-22T08:54:00',0.76082,0.76093,0.76082,0.76087,58.2,0.76097,0.76109,0.76097,0.76102,58.0,True
'2018-10-22T08:55:00',0.7609,0.76103,0.76088,0.7609,90.81,0.76106,0.76119,0.76106,0.76106,85.12,False
'2018-10-22T08:56:00',0.76091,0.76092,0.76088,0.76089,38.0,0.76106,0.76108,0.76104,0.76105,38.0,True
'2018-10-22T08:57:00',0.76089,0.7611,0.76089,0.76103,92.0,0.76106,0.76126,0.76106,0.7612,93.12,False
'2018-10-22T08:58:00',0.76103,0.76109,0.76087,0.76087,117.75,0.76119,0.76124,0.76104,0.76104,114.5,False
'2018-10-22T08:59:00',0.76085,0.76085,0.7607,0.76082,85.06,0.76104,0.76104,0.76087,0.76097,68.5,False
'2018-10-22T09:00:00',0.76081,0.76081,0.76055,0.76066,110.6,0.76097,0.76097,0.76072,0.76083,107.0,False
'2018-10-22T09:01:00',0.76065,0.76065,0.7605,0.76051,88.35,0.76082,0.76082,0.76067,0.76067,87.67,True
'2018-10-22T09:02:00',0.76052,0.76066,0.76045,0.76058,80.53,0.76068,0.76082,0.76061,0.76073,75.0,True
'2018-10-22T09:03:00',0.76058,0.76079,0.76057,0.76076,98.2,0.76072,0.76095,0.76072,0.76091,98.0,False
'2018-10-22T09:04:00',0.76074,0.76077,0.76058,0.76063,40.1,0.76089,0.76092,0.76073,0.76078,40.0,False
'2018-10-22T09:05:00',0.76063,0.76064,0.76054,0.76055,52.0,0.7608,0.7608,0.76068,0.7607,51.2,False
'2018-10-22T09:06:00',0.76056,0.76066,0.7605,0.76052,55.0,0.76073,0.7608,0.76064,0.76067,55.0,True
'2018-10-22T09:07:00',0.76053,0.76061,0.76052,0.7606,36.0,0.76067,0.76077,0.76066,0.76077,36.0,True
'2018-10-22T09:08:00',0.76061,0.76088,0.76061,0.76082,81.0,0.76076,0.76103,0.76076,0.76098,81.7,False
'2018-10-22T09:09:00',0.76082,0.76082,0.76067,0.76069,70.5,0.76097,0.76097,0.76083,0.76084,70.0,False
'2018-10-22T09:10:00',0.76068,0.76074,0.76061,0.76067,71.0,0.76083,0.76089,0.76077,0.76081,71.1,False
'2018-10-22T09:11:00',0.76066,0.76069,0.76059,0.7606,40.0,0.76081,0.76084,0.76075,0.76077,41.25,False
'2018-10-22T09:12:00',0.7606,0.76062,0.76045,0.76048,62.0,0.76074,0.76077,0.7606,0.76063,62.0,False
'2018-10-22T09:13:00',0.76047,0.76049,0.76037,0.7604,47.0,0.76062,0.76064,0.76052,0.76055,47.0,True
'2018-10-22T09:14:00',0.76039,0.76044,0.76032,0.76042,41.0,0.76054,0.76059,0.76048,0.76057,41.0,False
'2018-10-22T09:15:00',0.76042,0.76043,0.76032,0.76035,51.0,0.76056,0.76059,0.76049,0.7605,52.25,False
'2018-10-22T09:16:00',0.76034,0.76034,0.76022,0.76028,71.0,0.76049,0.76049,0.76039,0.76045,74.29,True
'2018-10-22T09:17:00',0.76031,0.76033,0.76017,0.7603,59.0,0.76046,0.76048,0.76032,0.76045,59.95,False
'2018-10-22T09:18:00',0.76031,0.76034,0.76009,0.76019,63.0,0.76046,0.7605,0.76025,0.76034,63.7,False
'2018-10-22T09:19:00',0.76017,0.76024,0.76013,0.76015,75.0,0.76034,0.76041,0.76029,0.7603,75.52,True
'2018-10-22T09:20:00',0.76015,0.76027,0.76015,0.7602,57.0,0.76032,0.76042,0.76032,0.76035,57.57,True
'2018-10-22T09:21:00',0.76021,0.76023,0.76002,0.76022,57.5,0.76036,0.76038,0.76018,0.76037,73.28,True
'2018-10-22T09:22:00',0.76021,0.76047,0.76021,0.76045,60.0,0.76037,0.76063,0.76037,0.76062,63.19,False
'2018-10-22T09:23:00',0.76047,0.76047,0.76019,0.76021,49.0,0.76062,0.76063,0.76035,0.76035,52.72,True
'2018-10-22T09:24:00',0.7602,0.76031,0.76019,0.76031,34.0,0.76035,0.76045,0.76033,0.76045,34.5,False
'2018-10-22T09:25:00',0.76032,0.76038,0.76021,0.76022,64.0,0.76046,0.76053,0.76035,0.76036,68.27,True
'2018-10-22T09:26:00',0.76024,0.76028,0.76016,0.76026,47.0,0.76038,0.76043,0.76031,0.76041,49.0,False
'2018-10-22T09:27:00',0.76026,0.7604,0.76005,0.76005,72.0,0.76042,0.76056,0.76019,0.76021,72.5,False
'2018-10-22T09:28:00',0.76006,0.76007,0.75992,0.75997,64.0,0.7602,0.76022,0.76006,0.76011,65.1,True
'2018-10-22T09:29:00',0.75998,0.7601,0.75998,0.76006,70.0,0.76012,0.76024,0.76012,0.7602,70.37,False
'2018-10-22T09:30:00',0.76005,0.76007,0.75998,0.76003,68.1,0.76019,0.76023,0.76014,0.76018,68.5,True
'2018-10-22T09:31:00',0.76004,0.76011,0.76003,0.7601,40.1,0.76019,0.76026,0.76018,0.76025,40.0,False
'2018-10-22T09:32:00',0.76009,0.76011,0.75997,0.76004,61.0,0.76024,0.76027,0.76012,0.76018,61.0,True
'2018-10-22T09:33:00',0.76004,0.76018,0.76003,0.76006,58.2,0.76017,0.76033,0.76017,0.76021,58.0,False
'2018-10-22T09:34:00',0.76006,0.76007,0.7599,0.75997,72.2,0.76022,0.76022,0.76006,0.76012,72.0,False
'2018-10-22T09:35:00',0.75997,0.75999,0.75981,0.75991,58.1,0.76011,0.76014,0.75997,0.76008,58.0,True
'2018-10-22T09:36:00',0.7599,0.76004,0.75985,0.76003,56.0,0.76005,0.7602,0.76002,0.76017,56.1,False
'2018-10-22T09:37:00',0.76002,0.76008,0.75998,0.76002,59.0,0.76017,0.76023,0.76013,0.76017,59.0,True
'2018-10-22T09:38:00',0.76002,0.76007,0.75998,0.76004,45.1,0.76016,0.76023,0.76014,0.76019,45.5,True
'2018-10-22T09:39:00',0.76004,0.76011,0.76002,0.76008,46.0,0.76018,0.76028,0.76017,0.76022,46.0,True
'2018-10-22T09:40:00',0.76007,0.76018,0.76007,0.76008,44.0,0.76022,0.76033,0.76022,0.76023,44.0,True
'2018-10-22T09:41:00',0.76009,0.76015,0.76007,0.76013,41.0,0.76024,0.76029,0.76022,0.76027,41.0,False
'2018-10-22T09:42:00',0.76013,0.76013,0.75999,0.75999,62.0,0.76026,0.76026,0.76013,0.76015,62.0,False
'2018-10-22T09:43:00',0.75999,0.76002,0.7598,0.75989,48.89,0.76013,0.76016,0.75997,0.76003,47.92,False
'2018-10-22T09:44:00',0.75987,0.75991,0.75977,0.75978,75.0,0.76001,0.76006,0.75992,0.75993,75.6,True
'2018-10-22T09:45:00',0.75978,0.75996,0.75978,0.75996,71.1,0.75992,0.76011,0.75992,0.76011,71.5,True
'2018-10-22T09:46:00',0.75995,0.76,0.7599,0.76,61.7,0.76011,0.76016,0.76006,0.76015,61.0,False
'2018-10-22T09:47:00',0.75999,0.76001,0.75997,0.76,55.9,0.76015,0.76016,0.76013,0.76015,55.0,False
'2018-10-22T09:48:00',0.76,0.76,0.75993,0.75996,47.0,0.76014,0.76015,0.76007,0.76011,48.2,True
'2018-10-22T09:49:00',0.75996,0.76011,0.75993,0.76008,56.0,0.7601,0.76026,0.76007,0.76023,56.5,True
'2018-10-22T09:50:00',0.76008,0.76018,0.76007,0.76016,53.4,0.76025,0.76033,0.76023,0.76031,53.0,False
'2018-10-22T09:51:00',0.76017,0.76025,0.76015,0.76015,50.3,0.76031,0.76039,0.76031,0.76031,50.0,True
'2018-10-22T09:52:00',0.76015,0.76035,0.76012,0.76035,51.85,0.7603,0.76049,0.76028,0.76049,51.35,False
'2018-10-22T09:53:00',0.76035,0.76038,0.76028,0.76034,53.2,0.7605,0.76053,0.76043,0.7605,53.0,False
'2018-10-22T09:54:00',0.76036,0.76037,0.76029,0.76033,52.1,0.7605,0.76054,0.76047,0.76049,85.44,False
'2018-10-22T09:55:00',0.76033,0.76037,0.76013,0.76013,67.0,0.76049,0.76054,0.7603,0.7603,71.97,False
'2018-10-22T09:56:00',0.76013,0.76013,0.76002,0.76009,58.2,0.76029,0.76029,0.76018,0.76023,61.05,False
'2018-10-22T09:57:00',0.76008,0.76008,0.75972,0.75972,69.0,0.76023,0.76023,0.75986,0.75986,69.0,True
'2018-10-22T09:58:00',0.75973,0.76005,0.75973,0.76005,82.0,0.75988,0.76021,0.75988,0.76019,82.0,True
'2018-10-22T09:59:00',0.76005,0.76015,0.76002,0.76012,58.5,0.76021,0.7603,0.76018,0.76028,58.85,False
'2018-10-22T10:00:00',0.76013,0.76017,0.75999,0.76001,70.5,0.76028,0.76032,0.76016,0.76016,69.0,False
'2018-10-22T10:01:00',0.76,0.76,0.75985,0.75996,55.5,0.76014,0.76015,0.75999,0.7601,53.0,True
'2018-10-22T10:02:00',0.75996,0.76021,0.75994,0.76019,101.72,0.76011,0.76036,0.76009,0.76036,97.0,False
'2018-10-22T10:03:00',0.76019,0.76019,0.76003,0.76016,81.96,0.76034,0.76034,0.76023,0.76032,60.27,False
'2018-10-22T10:04:00',0.76017,0.76024,0.76014,0.76014,60.2,0.76032,0.76039,0.76029,0.76029,60.0,False
'2018-10-22T10:05:00',0.76012,0.76013,0.76003,0.7601,56.7,0.76027,0.76028,0.76018,0.76027,56.5,True
'2018-10-22T10:06:00',0.76011,0.76032,0.76008,0.76032,90.0,0.76025,0.76048,0.76023,0.76048,90.0,False
'2018-10-22T10:07:00',0.76031,0.76033,0.76019,0.7603,83.6,0.76048,0.76048,0.76034,0.76046,83.5,False
'2018-10-22T10:08:00',0.76031,0.76033,0.76024,0.76026,66.2,0.76046,0.76048,0.76039,0.76041,65.0,True
'2018-10-22T10:09:00',0.76027,0.76044,0.76026,0.76044,55.0,0.76042,0.76059,0.76041,0.76059,56.0,True
'2018-10-22T10:10:00',0.76044,0.76051,0.76027,0.76051,68.6,0.7606,0.76065,0.76043,0.76065,68.85,True
'2018-10-22T10:11:00',0.76051,0.76075,0.76049,0.76072,55.0,0.76067,0.76092,0.76065,0.76087,55.2,True
'2018-10-22T10:12:00',0.7607,0.76076,0.76066,0.76074,78.0,0.76087,0.76092,0.76082,0.76089,79.35,False
'2018-10-22T10:13:00',0.76075,0.76079,0.7607,0.76071,62.0,0.76091,0.76095,0.76086,0.76087,61.5,False
'2018-10-22T10:14:00',0.76071,0.76073,0.7606,0.7606,55.0,0.76088,0.76089,0.76076,0.76076,55.0,False
'2018-10-22T10:15:00',0.76061,0.76063,0.76051,0.76054,69.0,0.76076,0.76077,0.76068,0.76069,69.5,True
'2018-10-22T10:16:00',0.76054,0.76077,0.7605,0.76073,62.75,0.7607,0.76093,0.76066,0.7609,61.35,False
'2018-10-22T10:17:00',0.76073,0.76073,0.7606,0.76068,58.25,0.76088,0.76088,0.76076,0.76082,53.0,True
'2018-10-22T10:18:00',0.76067,0.76093,0.76066,0.76093,56.6,0.76082,0.76109,0.76081,0.76109,55.0,True
'2018-10-22T10:19:00',0.76096,0.76106,0.76089,0.76106,83.15,0.76113,0.76121,0.76106,0.76121,75.5,True
'2018-10-22T10:20:00',0.76104,0.76118,0.76095,0.76116,91.7,0.76121,0.76133,0.76111,0.76131,90.2,False
'2018-10-22T10:21:00',0.76115,0.76121,0.76109,0.76113,59.0,0.7613,0.76137,0.76124,0.76127,59.0,True
'2018-10-22T10:22:00',0.76113,0.76134,0.76111,0.76129,70.05,0.76128,0.76148,0.76126,0.76143,71.1,False
'2018-10-22T10:23:00',0.7613,0.76131,0.76118,0.76122,44.0,0.76144,0.76145,0.76133,0.76138,44.0,True
'2018-10-22T10:24:00',0.76121,0.76128,0.76117,0.76128,34.0,0.76135,0.76142,0.76131,0.76142,34.0,True
'2018-10-22T10:25:00',0.76126,0.76136,0.76121,0.76131,49.0,0.7614,0.76151,0.76136,0.76145,49.0,True
'2018-10-22T10:26:00',0.7613,0.76134,0.76124,0.76133,46.0,0.76144,0.76148,0.76139,0.76146,46.0,True
'2018-10-22T10:27:00',0.76132,0.76134,0.76129,0.76133,41.35,0.76148,0.76148,0.76144,0.76147,41.0,True
'2018-10-22T10:28:00',0.76133,0.76146,0.76131,0.76146,36.0,0.76146,0.76161,0.76145,0.76161,36.0,True
'2018-10-22T10:29:00',0.76145,0.76159,0.76142,0.76159,62.0,0.7616,0.76176,0.76158,0.76174,62.1,False
'2018-10-22T10:30:00',0.76159,0.76165,0.76153,0.76159,59.07,0.76173,0.7618,0.76168,0.76174,58.62,True
'2018-10-22T10:31:00',0.76158,0.76175,0.76156,0.76169,73.82,0.76173,0.76189,0.76172,0.76183,72.5,False
'2018-10-22T10:32:00',0.7617,0.76171,0.76161,0.76164,73.5,0.76184,0.76185,0.76175,0.76179,73.0,True
'2018-10-22T10:33:00',0.76164,0.7617,0.76157,0.76169,71.2,0.76178,0.76186,0.76172,0.76184,71.42,False
'2018-10-22T10:34:00',0.76169,0.76173,0.76161,0.76163,66.0,0.76183,0.76189,0.76176,0.76179,67.1,True
'2018-10-22T10:35:00',0.76166,0.76193,0.76162,0.76193,64.0,0.7618,0.76208,0.76178,0.76207,66.65,True
'2018-10-22T10:36:00',0.76193,0.76201,0.76189,0.76193,68.5,0.76208,0.76217,0.76204,0.7621,69.05,True
'2018-10-22T10:37:00',0.76193,0.76196,0.76184,0.76194,67.2,0.76209,0.76212,0.76199,0.76211,68.27,True
'2018-10-22T10:38:00',0.76193,0.76216,0.76193,0.76213,82.5,0.7621,0.76233,0.76208,0.76229,88.3,False
'2018-10-22T10:39:00',0.76214,0.76217,0.76205,0.76205,65.87,0.76229,0.76234,0.7622,0.76223,65.7,False
'2018-10-22T10:40:00',0.76207,0.76207,0.76193,0.76193,44.85,0.76222,0.76223,0.76209,0.76209,44.0,True
'2018-10-22T10:41:00',0.76193,0.76203,0.7619,0.76197,44.0,0.76208,0.76218,0.76206,0.76212,45.85,False
'2018-10-22T10:42:00',0.76195,0.76196,0.76174,0.76175,47.6,0.76211,0.76211,0.76189,0.7619,47.0,True
'2018-10-22T10:43:00',0.76176,0.76185,0.76175,0.76176,53.0,0.76191,0.762,0.7619,0.76191,57.27,False
'2018-10-22T10:44:00',0.76177,0.76178,0.76169,0.76171,46.0,0.76191,0.76194,0.76184,0.76186,48.8,False
'2018-10-22T10:45:00',0.76172,0.76173,0.76163,0.76171,51.0,0.76186,0.76188,0.76178,0.76186,58.14,False
'2018-10-22T10:46:00',0.76172,0.76172,0.76155,0.76161,51.5,0.76186,0.76186,0.7617,0.76175,53.97,False
'2018-10-22T10:47:00',0.76162,0.76165,0.76145,0.76146,54.0,0.76176,0.7618,0.7616,0.76162,54.85,True
'2018-10-22T10:48:00',0.76145,0.76161,0.76145,0.76159,55.0,0.76161,0.76176,0.76159,0.76173,55.77,True
'2018-10-22T10:49:00',0.7616,0.76168,0.76157,0.76161,45.0,0.76174,0.76183,0.76171,0.76175,45.35,True
'2018-10-22T10:50:00',0.7616,0.76166,0.76158,0.76164,38.0,0.76173,0.7618,0.76172,0.7618,42.55,True
'2018-10-22T10:51:00',0.76164,0.7617,0.76163,0.7617,20.0,0.76178,0.76184,0.76177,0.76184,20.5,True
'2018-10-22T10:52:00',0.76171,0.76193,0.76171,0.76193,47.0,0.76185,0.76207,0.76185,0.76207,47.55,False
'2018-10-22T10:53:00',0.76194,0.76197,0.76181,0.76181,45.1,0.76209,0.76212,0.76196,0.76196,45.35,False
'2018-10-22T10:54:00',0.76182,0.76182,0.76177,0.7618,30.0,0.76196,0.76198,0.76192,0.76194,30.0,False
'2018-10-22T10:55:00',0.76178,0.76182,0.76166,0.76173,40.0,0.76195,0.76196,0.76182,0.76188,41.05,True
'2018-10-22T10:56:00',0.76176,0.76178,0.76165,0.76173,53.0,0.7619,0.76192,0.76181,0.76189,53.77,False
'2018-10-22T10:57:00',0.76173,0.76173,0.76167,0.76168,19.0,0.76188,0.76189,0.76183,0.76183,19.0,True
'2018-10-22T10:58:00',0.7617,0.7618,0.76169,0.76178,33.7,0.76185,0.76196,0.76185,0.76193,34.97,True
'2018-10-22T10:59:00',0.76179,0.76191,0.76179,0.76187,50.75,0.76194,0.7621,0.76194,0.76208,48.7,False
'2018-10-22T11:00:00',0.76187,0.76187,0.76173,0.76176,59.05,0.76206,0.76207,0.7619,0.76191,54.0,True
'2018-10-22T11:01:00',0.76175,0.76184,0.76175,0.76183,38.7,0.7619,0.76199,0.7619,0.76199,38.0,False
'2018-10-22T11:02:00',0.76183,0.76184,0.76173,0.76173,33.15,0.76198,0.76199,0.76188,0.76188,31.0,True
'2018-10-22T11:03:00',0.76171,0.76179,0.76168,0.76179,66.1,0.76186,0.76196,0.76183,0.76196,64.6,True
'2018-10-22T11:04:00',0.76179,0.76187,0.76179,0.76187,61.35,0.76195,0.7621,0.76195,0.76208,58.82,True
'2018-10-22T11:05:00',0.76187,0.76192,0.76185,0.76189,52.7,0.76209,0.76209,0.76201,0.76206,50.0,True
'2018-10-22T11:06:00',0.76189,0.76193,0.76188,0.7619,31.77,0.76205,0.76208,0.76204,0.76205,31.0,False
'2018-10-22T11:07:00',0.76188,0.7619,0.76184,0.76184,22.0,0.76203,0.76205,0.76199,0.76201,22.0,True
'2018-10-22T11:08:00',0.76186,0.76202,0.76185,0.76201,40.0,0.762,0.76217,0.762,0.76216,40.0,False
'2018-10-22T11:09:00',0.76199,0.76204,0.76197,0.76197,46.35,0.76214,0.76222,0.76213,0.76213,46.0,True
'2018-10-22T11:10:00',0.76198,0.76205,0.76193,0.76201,43.45,0.76214,0.76221,0.7621,0.76217,43.0,True
'2018-10-22T11:11:00',0.76202,0.76209,0.76198,0.76203,61.85,0.76217,0.76225,0.76214,0.76218,60.0,False
'2018-10-22T11:12:00',0.76203,0.76205,0.76192,0.76201,37.05,0.76219,0.76221,0.76208,0.76216,36.0,True
'2018-10-22T11:13:00',0.762,0.76209,0.76198,0.76207,46.6,0.76215,0.76225,0.76213,0.76223,45.0,True
'2018-10-22T11:14:00',0.76208,0.76217,0.76193,0.76214,50.77,0.76223,0.76232,0.76209,0.7623,50.5,False
'2018-10-22T11:15:00',0.76215,0.76215,0.76203,0.76205,41.0,0.7623,0.7623,0.76218,0.76219,41.5,False
'2018-10-22T11:16:00',0.76204,0.76205,0.76192,0.76194,18.35,0.76219,0.7622,0.76207,0.76209,18.0,True
'2018-10-22T11:17:00',0.76195,0.76211,0.76195,0.76208,30.0,0.76212,0.76226,0.76212,0.76225,30.0,False
'2018-10-22T11:18:00',0.76209,0.7621,0.76199,0.76205,21.35,0.76224,0.76225,0.76216,0.7622,21.0,True
'2018-10-22T11:19:00',0.76206,0.76217,0.76206,0.76215,48.1,0.76221,0.76231,0.76221,0.76229,48.0,True
'2018-10-22T11:20:00',0.76216,0.76225,0.76214,0.76225,77.75,0.76231,0.76241,0.7623,0.76239,76.0,False
'2018-10-22T11:21:00',0.76224,0.76227,0.76218,0.76223,50.35,0.76239,0.76241,0.76234,0.76239,42.0,True
'2018-10-22T11:22:00',0.76224,0.76229,0.76224,0.76224,20.42,0.76239,0.76244,0.76239,0.76239,20.5,True
'2018-10-22T11:23:00',0.76224,0.76235,0.76222,0.76233,36.0,0.7624,0.7625,0.76237,0.76249,36.5,True
'2018-10-22T11:24:00',0.76234,0.7624,0.76233,0.76233,47.0,0.76249,0.76257,0.76248,0.7625,48.0,False
'2018-10-22T11:25:00',0.76232,0.76237,0.76227,0.76227,59.5,0.7625,0.76253,0.76244,0.76244,59.85,True
'2018-10-22T11:26:00',0.76228,0.76238,0.76227,0.76234,35.0,0.76244,0.76253,0.76242,0.76249,37.7,True
'2018-10-22T11:27:00',0.76233,0.76247,0.76233,0.76246,41.0,0.76251,0.76262,0.7625,0.76261,43.0,False
'2018-10-22T11:28:00',0.76247,0.76247,0.76238,0.76238,23.0,0.76262,0.76262,0.76253,0.76253,23.0,True
'2018-10-22T11:29:00',0.76239,0.76244,0.76233,0.76244,45.0,0.76254,0.76259,0.76248,0.76259,49.0,False
'2018-10-22T11:30:00',0.76244,0.76245,0.76241,0.76241,20.0,0.7626,0.7626,0.76256,0.76257,22.85,True
'2018-10-22T11:31:00',0.7624,0.76242,0.76236,0.76241,25.87,0.76255,0.76258,0.76253,0.76258,25.05,True
'2018-10-22T11:32:00',0.76243,0.76243,0.76235,0.76242,38.5,0.76258,0.76258,0.76251,0.76257,39.2,True
'2018-10-22T11:33:00',0.76243,0.76245,0.76241,0.76245,20.0,0.76257,0.7626,0.76257,0.7626,20.7,True
'2018-10-22T11:34:00',0.76244,0.76257,0.76244,0.76249,56.5,0.76259,0.76271,0.76259,0.76263,59.74,False
'2018-10-22T11:35:00',0.76248,0.76249,0.76242,0.76244,33.0,0.76263,0.76264,0.76257,0.76259,34.0,False
'2018-10-22T11:36:00',0.76244,0.76247,0.76238,0.76244,56.0,0.76258,0.76263,0.76254,0.76259,56.95,True
'2018-10-22T11:37:00',0.76243,0.76266,0.76243,0.7626,36.0,0.7626,0.76281,0.76258,0.76277,36.35,False
'2018-10-22T11:38:00',0.76261,0.76263,0.76247,0.76248,41.1,0.76278,0.76279,0.76262,0.76263,43.25,True
'2018-10-22T11:39:00',0.76247,0.76249,0.76239,0.76249,45.0,0.76262,0.76264,0.76254,0.76264,47.25,False
'2018-10-22T11:40:00',0.76249,0.76251,0.76246,0.76248,52.0,0.76265,0.76266,0.76262,0.76262,52.7,False
'2018-10-22T11:41:00',0.76247,0.76248,0.76239,0.76243,28.0,0.76261,0.76262,0.76255,0.76257,29.05,False
'2018-10-22T11:42:00',0.76241,0.76245,0.7624,0.76241,24.0,0.76258,0.7626,0.76255,0.76256,24.7,False
'2018-10-22T11:43:00',0.76242,0.76245,0.76233,0.7624,46.0,0.76256,0.76259,0.76247,0.76255,46.12,False
'2018-10-22T11:44:00',0.7624,0.7624,0.76233,0.76233,44.0,0.76254,0.76254,0.76247,0.7625,44.0,False
'2018-10-22T11:45:00',0.76234,0.76234,0.76226,0.76228,39.0,0.76248,0.76249,0.76241,0.76242,39.35,True
'2018-10-22T11:46:00',0.76227,0.76234,0.76227,0.76231,26.0,0.76242,0.76248,0.76242,0.76246,26.0,True
'2018-10-22T11:47:00',0.76229,0.76237,0.76229,0.76233,45.0,0.76246,0.76253,0.76245,0.7625,45.35,False
'2018-10-22T11:48:00',0.76235,0.76238,0.76223,0.76223,50.0,0.76249,0.76252,0.76237,0.76238,50.0,False
'2018-10-22T11:49:00',0.76224,0.76225,0.76215,0.76218,36.0,0.76238,0.7624,0.76229,0.76232,36.0,True
'2018-10-22T11:50:00',0.76218,0.7622,0.76211,0.7622,47.12,0.76233,0.76235,0.76226,0.76235,48.45,False
'2018-10-22T11:51:00',0.76219,0.76223,0.76217,0.7622,65.0,0.76234,0.76238,0.76232,0.76234,65.0,True
'2018-10-22T11:52:00',0.76219,0.76231,0.76209,0.76226,56.0,0.76234,0.76246,0.76224,0.76241,57.2,True
'2018-10-22T11:53:00',0.76226,0.76233,0.76223,0.76233,47.0,0.76243,0.76248,0.76238,0.76248,47.6,True
'2018-10-22T11:54:00',0.76231,0.76235,0.76228,0.76235,51.0,0.76248,0.7625,0.76244,0.76249,51.5,False
'2018-10-22T11:55:00',0.76233,0.76233,0.76209,0.76212,39.0,0.76248,0.76248,0.76223,0.76226,39.0,False
'2018-10-22T11:56:00',0.76211,0.76215,0.76211,0.76212,12.0,0.76228,0.7623,0.76226,0.76226,12.0,False
'2018-10-22T11:57:00',0.76212,0.76218,0.76209,0.76212,30.0,0.76227,0.76232,0.76223,0.76226,30.0,False
'2018-10-22T11:58:00',0.76211,0.76211,0.76205,0.7621,27.0,0.76226,0.76226,0.7622,0.76225,27.0,True
'2018-10-22T11:59:00',0.76212,0.76214,0.76208,0.76211,59.0,0.76227,0.76229,0.76223,0.76225,59.35,True
'2018-10-22T12:00:00',0.76209,0.76229,0.76204,0.76225,79.0,0.76225,0.76242,0.76219,0.76238,79.0,False
'2018-10-22T12:01:00',0.76225,0.76226,0.76219,0.76222,59.0,0.76239,0.7624,0.76233,0.76236,59.0,False
'2018-10-22T12:02:00',0.76221,0.76221,0.76194,0.76194,60.0,0.76235,0.76235,0.76207,0.76207,60.0,False
'2018-10-22T12:03:00',0.76193,0.76198,0.76187,0.76191,54.0,0.76208,0.76212,0.76203,0.76204,54.0,True
'2018-10-22T12:04:00',0.76189,0.76195,0.76184,0.76195,52.0,0.76205,0.76209,0.76198,0.76209,52.0,False
'2018-10-22T12:05:00',0.76195,0.762,0.76191,0.76191,49.0,0.76208,0.76214,0.76206,0.76206,49.0,False
'2018-10-22T12:06:00',0.76191,0.76194,0.76178,0.76184,52.0,0.76207,0.76208,0.76193,0.76198,52.0,True
'2018-10-22T12:07:00',0.76183,0.76192,0.76182,0.76192,36.0,0.76197,0.76206,0.76197,0.76206,36.6,False
'2018-10-22T12:08:00',0.76193,0.76199,0.76184,0.76191,47.25,0.76207,0.76212,0.76198,0.76205,46.0,False
'2018-10-22T12:09:00',0.76192,0.76197,0.76185,0.7619,90.0,0.76206,0.76211,0.762,0.76204,90.4,False
'2018-10-22T12:10:00',0.76189,0.76191,0.7617,0.76175,66.5,0.76203,0.76205,0.76184,0.76189,66.35,False
'2018-10-22T12:11:00',0.76174,0.76176,0.76158,0.76171,83.35,0.76192,0.76192,0.76173,0.76186,83.55,False
'2018-10-22T12:12:00',0.7617,0.76172,0.76165,0.76171,66.5,0.76188,0.76188,0.76181,0.76186,66.1,True
'2018-10-22T12:13:00',0.76171,0.76198,0.76167,0.76194,71.0,0.76188,0.76214,0.76183,0.76209,71.1,False
'2018-10-22T12:14:00',0.76191,0.76195,0.76179,0.7618,99.0,0.76206,0.76211,0.76195,0.76196,98.0,True
'2018-10-22T12:15:00',0.76181,0.76191,0.76177,0.76191,58.0,0.76196,0.76206,0.76193,0.76206,58.0,False
'2018-10-22T12:16:00',0.7619,0.762,0.76189,0.7619,48.0,0.76208,0.76216,0.76205,0.76205,48.35,True
'2018-10-22T12:17:00',0.76189,0.76193,0.76187,0.76192,38.0,0.76204,0.76209,0.76203,0.76207,38.0,True
'2018-10-22T12:18:00',0.7619,0.76197,0.76188,0.76196,34.5,0.76205,0.76212,0.76204,0.76211,34.0,True
'2018-10-22T12:19:00',0.76194,0.762,0.76191,0.762,64.0,0.76212,0.76216,0.76207,0.76214,63.0,True
'2018-10-22T12:20:00',0.76199,0.76211,0.76199,0.76209,55.85,0.76216,0.76226,0.76215,0.76224,55.0,True
'2018-10-22T12:21:00',0.7621,0.76219,0.7621,0.76217,53.0,0.76225,0.76234,0.76225,0.76232,53.5,False
'2018-10-22T12:22:00',0.76216,0.76217,0.76214,0.76216,29.0,0.76231,0.76233,0.76229,0.76231,29.0,True
'2018-10-22T12:23:00',0.76215,0.76237,0.76213,0.76233,60.6,0.7623,0.76252,0.76228,0.76248,61.45,True
'2018-10-22T12:24:00',0.76234,0.76244,0.76234,0.76236,49.0,0.76249,0.7626,0.76249,0.76251,49.0,False
'2018-10-22T12:25:00',0.76235,0.76235,0.76225,0.76233,58.6,0.76251,0.76251,0.7624,0.76248,59.0,True
'2018-10-22T12:26:00',0.76234,0.76245,0.76232,0.76244,57.0,0.76249,0.76261,0.76248,0.76259,57.5,True
'2018-10-22T12:27:00',0.76243,0.76248,0.76239,0.76246,47.67,0.76259,0.76263,0.76255,0.76261,47.35,True
'2018-10-22T12:28:00',0.76245,0.76255,0.76243,0.7625,65.0,0.7626,0.76272,0.76259,0.76268,65.0,True
'2018-10-22T12:29:00',0.76252,0.76264,0.76252,0.7626,61.65,0.76268,0.76279,0.76268,0.76275,61.0,False
'2018-10-22T12:30:00',0.76261,0.76261,0.76245,0.76248,55.1,0.76275,0.76275,0.76261,0.76263,53.0,True
'2018-10-22T12:31:00',0.76249,0.76257,0.76249,0.76255,40.95,0.76264,0.76273,0.76264,0.7627,37.0,True
'2018-10-22T12:32:00',0.76254,0.7626,0.7625,0.76255,34.72,0.76269,0.76276,0.76265,0.76272,33.0,False
'2018-10-22T12:33:00',0.76255,0.76256,0.7624,0.76242,89.0,0.7627,0.76272,0.76256,0.76258,85.0,True
'2018-10-22T12:34:00',0.76241,0.76248,0.7624,0.76248,51.9,0.76256,0.76264,0.76255,0.76263,50.1,False
'2018-10-22T12:35:00',0.76248,0.7625,0.76242,0.76242,41.55,0.76264,0.76265,0.76257,0.76258,39.0,True
'2018-10-22T12:36:00',0.76242,0.7625,0.76242,0.76247,50.77,0.76257,0.76266,0.76257,0.76262,47.0,False
'2018-10-22T12:37:00',0.76244,0.76246,0.76243,0.76244,26.95,0.76262,0.76262,0.76258,0.76259,26.0,False
'2018-10-22T12:38:00',0.76243,0.76247,0.76228,0.7623,50.7,0.76258,0.76262,0.76244,0.76245,48.0,True
'2018-10-22T12:39:00',0.76229,0.76233,0.76222,0.76233,45.0,0.76244,0.76249,0.76237,0.76248,45.0,False
'2018-10-22T12:40:00',0.76233,0.76235,0.76228,0.7623,36.0,0.76247,0.76251,0.76243,0.76244,36.0,False
'2018-10-22T12:41:00',0.76229,0.76229,0.76212,0.76214,63.22,0.76244,0.76244,0.76228,0.76228,62.0,False
'2018-10-22T12:42:00',0.76213,0.76214,0.76202,0.76204,58.22,0.76228,0.76229,0.76217,0.76219,56.0,True
'2018-10-22T12:43:00',0.76203,0.76205,0.76201,0.76204,54.0,0.76218,0.76221,0.76216,0.7622,55.0,False
'2018-10-22T12:44:00',0.76204,0.76206,0.76195,0.76201,40.92,0.76219,0.76221,0.76212,0.76219,39.0,True
'2018-10-22T12:45:00',0.76203,0.76215,0.762,0.76213,35.45,0.76218,0.7623,0.76215,0.76227,34.0,False
'2018-10-22T12:46:00',0.76213,0.76216,0.7621,0.76212,31.5,0.76226,0.76232,0.76224,0.76226,31.0,True
'2018-10-22T12:47:00',0.76212,0.76222,0.76211,0.76221,42.9,0.76225,0.76237,0.76224,0.76237,42.0,False
'2018-10-22T12:48:00',0.76221,0.76221,0.76194,0.762,81.75,0.76235,0.76236,0.76209,0.76216,80.0,True
'2018-10-22T12:49:00',0.762,0.76214,0.76194,0.76213,62.0,0.76214,0.76228,0.76208,0.76226,62.0,False
'2018-10-22T12:50:00',0.76212,0.76213,0.76203,0.76208,42.0,0.76226,0.76227,0.76217,0.76224,42.5,True
'2018-10-22T12:51:00',0.76208,0.76213,0.76205,0.76209,46.0,0.76223,0.76227,0.76219,0.76223,47.0,True
'2018-10-22T12:52:00',0.76209,0.76216,0.76209,0.76216,54.0,0.76225,0.76232,0.76223,0.76231,54.0,True
'2018-10-22T12:53:00',0.76215,0.76227,0.76215,0.76222,41.75,0.7623,0.76242,0.7623,0.76237,40.0,False
'2018-10-22T12:54:00',0.76222,0.76222,0.76208,0.76208,45.1,0.76236,0.76237,0.76223,0.76223,44.0,False
'2018-10-22T12:55:00',0.76207,0.76213,0.76206,0.76206,33.0,0.76222,0.76228,0.76222,0.76223,33.5,True
'2018-10-22T12:56:00',0.76206,0.76213,0.76205,0.76211,29.0,0.76221,0.76228,0.7622,0.76227,29.0,False
'2018-10-22T12:57:00',0.76213,0.76213,0.76203,0.76206,43.0,0.76228,0.76228,0.76218,0.76221,43.0,False
'2018-10-22T12:58:00',0.76205,0.76209,0.76202,0.76205,46.0,0.7622,0.76224,0.76219,0.76219,46.0,False
'2018-10-22T12:59:00',0.76204,0.7621,0.76186,0.76188,77.55,0.76219,0.76225,0.762,0.76202,77.5,False
'2018-10-22T13:00:00',0.76187,0.76188,0.76177,0.76185,61.3,0.76201,0.76203,0.76192,0.762,61.0,True
'2018-10-22T13:01:00',0.76186,0.76197,0.76184,0.76193,79.3,0.76201,0.76213,0.762,0.76208,79.0,False
'2018-10-22T13:02:00',0.76192,0.76194,0.76182,0.76188,70.0,0.76206,0.76211,0.76198,0.76203,70.0,False
'2018-10-22T13:03:00',0.76189,0.76189,0.76177,0.76182,41.0,0.76204,0.76204,0.76192,0.76197,41.35,False
'2018-10-22T13:04:00',0.76182,0.76182,0.7617,0.7617,70.07,0.76198,0.76199,0.76185,0.76185,66.5,False
'2018-10-22T13:05:00',0.76169,0.7617,0.76149,0.7615,70.37,0.76187,0.76187,0.76165,0.76165,67.6,False
'2018-10-22T13:06:00',0.7615,0.76157,0.76148,0.7615,66.5,0.76167,0.76171,0.76163,0.76165,66.35,True
'2018-10-22T13:07:00',0.7615,0.76154,0.76147,0.76153,60.0,0.76164,0.7617,0.76162,0.76168,61.1,False
'2018-10-22T13:08:00',0.76152,0.76152,0.76138,0.76144,58.0,0.76167,0.76167,0.76155,0.76159,59.85,True
'2018-10-22T13:09:00',0.76143,0.76156,0.76142,0.76156,41.0,0.76158,0.76173,0.76157,0.76171,42.0,False
'2018-10-22T13:10:00',0.76155,0.76156,0.76148,0.7615,60.5,0.7617,0.76171,0.76163,0.76166,58.0,True
'2018-10-22T13:11:00',0.7615,0.7615,0.76141,0.7615,34.7,0.76165,0.76167,0.76156,0.76167,34.5,True
'2018-10-22T13:12:00',0.76152,0.76154,0.76146,0.76153,49.5,0.76167,0.7617,0.76161,0.76169,48.0,False
'2018-10-22T13:13:00',0.76153,0.76154,0.76143,0.76146,38.1,0.76168,0.7617,0.76158,0.76163,33.0,False
'2018-10-22T13:14:00',0.76147,0.76153,0.7614,0.76141,50.25,0.76164,0.76169,0.76156,0.76156,48.1,False
'2018-10-22T13:15:00',0.76142,0.76153,0.76136,0.76137,70.32,0.76156,0.76168,0.76152,0.76152,71.2,False
'2018-10-22T13:16:00',0.76138,0.76138,0.76125,0.76131,79.75,0.76153,0.76153,0.7614,0.76148,78.5,True
'2018-10-22T13:17:00',0.76133,0.7615,0.76132,0.76149,73.2,0.76147,0.76164,0.76147,0.76164,73.12,True
'2018-10-22T13:18:00',0.76149,0.76151,0.76139,0.76151,45.45,0.76163,0.76167,0.76153,0.76167,44.0,False
'2018-10-22T13:19:00',0.76152,0.76158,0.76146,0.76146,52.8,0.76169,0.76173,0.7616,0.76162,51.0,False
'2018-10-22T13:20:00',0.76146,0.76146,0.76125,0.76129,74.5,0.76161,0.76161,0.7614,0.76145,74.5,True
'2018-10-22T13:21:00',0.76128,0.76143,0.76127,0.76143,73.85,0.76143,0.76158,0.76141,0.76157,74.0,False
'2018-10-22T13:22:00',0.76143,0.76143,0.76127,0.76137,80.5,0.76159,0.76159,0.76142,0.76152,80.0,False
'2018-10-22T13:23:00',0.76135,0.76138,0.76122,0.76136,83.42,0.7615,0.76153,0.76139,0.76151,84.12,False
'2018-10-22T13:24:00',0.76135,0.76136,0.76119,0.76121,89.35,0.7615,0.76151,0.76134,0.76136,89.0,True
'2018-10-22T13:25:00',0.7612,0.76126,0.76116,0.76122,87.0,0.76135,0.76141,0.76132,0.76137,87.5,False
'2018-10-22T13:26:00',0.76121,0.76129,0.76118,0.76122,73.5,0.76136,0.76146,0.76133,0.76137,73.5,True
'2018-10-22T13:27:00',0.76122,0.76133,0.7612,0.76129,72.0,0.76139,0.7615,0.76135,0.76144,74.32,True
'2018-10-22T13:28:00',0.76129,0.76134,0.76125,0.76133,46.0,0.76145,0.7615,0.76141,0.76148,48.22,False
'2018-10-22T13:29:00',0.76133,0.76136,0.76126,0.76127,35.0,0.76149,0.76153,0.76141,0.76142,36.85,False
'2018-10-22T13:30:00',0.76128,0.76128,0.7611,0.76127,67.0,0.76143,0.76143,0.76125,0.76142,66.0,True
'2018-10-22T13:31:00',0.76126,0.76143,0.76125,0.76143,50.1,0.7614,0.76158,0.7614,0.76158,49.0,False
'2018-10-22T13:32:00',0.76144,0.76145,0.76132,0.76133,35.0,0.76158,0.7616,0.76147,0.76148,35.0,False
'2018-10-22T13:33:00',0.76132,0.76138,0.76128,0.76133,44.2,0.76147,0.76152,0.76142,0.76147,44.35,False
'2018-10-22T13:34:00',0.76131,0.76132,0.76123,0.76127,58.5,0.76146,0.76147,0.76138,0.76142,56.0,True
'2018-10-22T13:35:00',0.76128,0.76132,0.76127,0.76131,44.35,0.76143,0.76147,0.76142,0.76146,43.35,False
'2018-10-22T13:36:00',0.76132,0.76135,0.76124,0.76128,43.5,0.76146,0.76151,0.76142,0.76143,40.0,False
'2018-10-22T13:37:00',0.76127,0.76129,0.76122,0.76128,39.3,0.76142,0.76144,0.76137,0.76143,39.5,True
'2018-10-22T13:38:00',0.76128,0.76133,0.76128,0.76133,16.0,0.76144,0.7615,0.76143,0.7615,16.0,True
'2018-10-22T13:39:00',0.76134,0.76141,0.76129,0.76137,47.5,0.7615,0.76157,0.76144,0.76153,46.5,True
'2018-10-22T13:40:00',0.7614,0.76152,0.76139,0.76148,83.3,0.76155,0.76167,0.76155,0.76166,83.5,True
'2018-10-22T13:41:00',0.76149,0.76163,0.76145,0.76163,70.0,0.76166,0.76179,0.7616,0.76178,70.37,True
'2018-10-22T13:42:00',0.76165,0.76186,0.76165,0.76184,69.1,0.76182,0.76202,0.76182,0.76199,69.0,True
'2018-10-22T13:43:00',0.76184,0.76197,0.76183,0.76185,71.2,0.76198,0.76212,0.76198,0.762,73.49,False
'2018-10-22T13:44:00',0.76182,0.76188,0.7618,0.76185,43.15,0.76197,0.76203,0.76195,0.76199,42.0,False
'2018-10-22T13:45:00',0.76186,0.7619,0.76182,0.76184,36.77,0.762,0.76205,0.76196,0.76198,36.0,False
'2018-10-22T13:46:00',0.76185,0.76187,0.76177,0.76181,55.42,0.76199,0.76202,0.76194,0.76196,53.5,False
'2018-10-22T13:47:00',0.7618,0.7618,0.76167,0.76168,49.05,0.76195,0.76195,0.76183,0.76183,48.5,False
'2018-10-22T13:48:00',0.76169,0.7617,0.76152,0.76154,61.7,0.76184,0.76186,0.76167,0.76169,61.0,True
'2018-10-22T13:49:00',0.76154,0.76168,0.76154,0.76168,50.84,0.76171,0.76186,0.76171,0.76185,57.9,False
'2018-10-22T13:50:00',0.76169,0.76172,0.76163,0.76163,51.15,0.76185,0.7619,0.76179,0.76179,51.1,False
'2018-10-22T13:51:00',0.76163,0.76166,0.76159,0.76163,50.25,0.76181,0.76183,0.76176,0.76179,49.5,True
'2018-10-22T13:52:00',0.76162,0.76172,0.76158,0.76169,53.4,0.76178,0.76187,0.76174,0.76185,54.0,False
'2018-10-22T13:53:00',0.76168,0.76175,0.76166,0.76167,58.0,0.76183,0.76191,0.76182,0.76182,60.6,False
'2018-10-22T13:54:00',0.76168,0.76171,0.76127,0.76156,113.2,0.76183,0.76187,0.76142,0.76172,114.15,False
'2018-10-22T13:55:00',0.76156,0.76156,0.76141,0.76145,64.0,0.7617,0.7617,0.76155,0.76159,65.1,True
'2018-10-22T13:56:00',0.76146,0.76161,0.76145,0.76161,46.0,0.7616,0.76175,0.76159,0.76175,46.0,True
'2018-10-22T13:57:00',0.7616,0.76175,0.7616,0.76172,68.0,0.76175,0.76192,0.76175,0.76188,68.0,False
'2018-10-22T13:58:00',0.76171,0.76181,0.76168,0.76168,62.0,0.76188,0.76197,0.76185,0.76185,67.25,True
'2018-10-22T13:59:00',0.76168,0.7618,0.76167,0.76179,42.0,0.76184,0.76197,0.76184,0.76195,44.45,False
'2018-10-22T14:00:00',0.76177,0.76179,0.76155,0.76157,52.62,0.76196,0.76196,0.76171,0.76172,54.05,False
'2018-10-22T14:01:00',0.76156,0.76161,0.76142,0.76143,89.45,0.76172,0.76177,0.76157,0.76159,91.25,False
'2018-10-22T14:02:00',0.76144,0.7615,0.7613,0.76137,80.0,0.7616,0.76166,0.76146,0.76153,81.35,True
'2018-10-22T14:03:00',0.76139,0.7616,0.76135,0.76153,142.35,0.76154,0.76177,0.7615,0.76169,142.99,False
'2018-10-22T14:04:00',0.76152,0.76153,0.76133,0.76142,113.85,0.76168,0.7617,0.76148,0.76157,108.5,True
'2018-10-22T14:05:00',0.76141,0.76162,0.76139,0.76162,118.85,0.76157,0.76178,0.76155,0.76176,116.2,False
'2018-10-22T14:06:00',0.76161,0.76167,0.76157,0.76157,82.7,0.76176,0.76182,0.76172,0.76172,82.35,False
'2018-10-22T14:07:00',0.76154,0.76162,0.76139,0.76143,69.6,0.7617,0.76179,0.76155,0.7616,69.85,False
'2018-10-22T14:08:00',0.76144,0.76146,0.76133,0.76134,56.0,0.76161,0.76161,0.76148,0.76149,56.35,False
'2018-10-22T14:09:00',0.76135,0.76138,0.76119,0.76122,79.0,0.7615,0.76154,0.76134,0.76139,79.0,True
'2018-10-22T14:10:00',0.76123,0.76133,0.76121,0.7613,53.0,0.76138,0.7615,0.76137,0.76146,53.7,False
'2018-10-22T14:11:00',0.7613,0.76137,0.76118,0.76118,75.1,0.76145,0.76153,0.76134,0.76134,76.6,False
'2018-10-22T14:12:00',0.76114,0.76114,0.76097,0.76106,63.5,0.76131,0.76131,0.76112,0.76121,63.42,True
'2018-10-22T14:13:00',0.76107,0.76117,0.76105,0.76112,43.0,0.76122,0.76134,0.7612,0.76127,44.0,True
'2018-10-22T14:14:00',0.76113,0.76127,0.7611,0.76121,61.0,0.76128,0.76142,0.76125,0.76136,62.2,True
'2018-10-22T14:15:00',0.7612,0.76135,0.76118,0.76132,55.0,0.76135,0.7615,0.76135,0.76147,56.42,False
'2018-10-22T14:16:00',0.76133,0.76133,0.76117,0.76123,53.0,0.76148,0.76148,0.76132,0.76138,53.1,True
'2018-10-22T14:17:00',0.76121,0.76125,0.76117,0.76125,62.0,0.76136,0.76142,0.76132,0.76139,62.35,False
'2018-10-22T14:18:00',0.76125,0.76126,0.76112,0.76114,45.0,0.7614,0.76142,0.76128,0.76129,45.0,True
'2018-10-22T14:19:00',0.76114,0.7612,0.76111,0.7612,68.0,0.76128,0.76135,0.76127,0.76135,68.35,False
'2018-10-22T14:20:00',0.76116,0.76126,0.76109,0.76119,95.22,0.76131,0.76141,0.76124,0.76133,99.95,True
'2018-10-22T14:21:00',0.76119,0.7613,0.76114,0.76122,83.0,0.76134,0.76145,0.76129,0.76136,83.0,False
'2018-10-22T14:22:00',0.76123,0.76125,0.76106,0.76108,84.5,0.76138,0.76141,0.76122,0.76122,84.35,False
'2018-10-22T14:23:00',0.76107,0.76115,0.76095,0.76095,56.35,0.76124,0.7613,0.76112,0.76112,56.35,False
'2018-10-22T14:24:00',0.76096,0.76098,0.76077,0.76083,47.0,0.7611,0.76115,0.76092,0.76098,47.5,True
'2018-10-22T14:25:00',0.76084,0.76091,0.76082,0.76083,57.0,0.76099,0.76106,0.76098,0.761,58.1,True
'2018-10-22T14:26:00',0.76083,0.76099,0.76081,0.76097,80.5,0.76099,0.76113,0.76096,0.76111,80.55,False
'2018-10-22T14:27:00',0.76097,0.76107,0.76083,0.76085,39.0,0.76113,0.76121,0.76098,0.761,39.0,True
'2018-10-22T14:28:00',0.76086,0.76095,0.76084,0.76092,68.0,0.76101,0.7611,0.76099,0.76107,68.45,False
'2018-10-22T14:29:00',0.76089,0.76094,0.76069,0.7607,78.32,0.76104,0.76109,0.76091,0.76094,74.45,True
'2018-10-22T14:30:00',0.76067,0.76077,0.76067,0.76077,81.17,0.76093,0.76095,0.76087,0.76092,69.1,False
'2018-10-22T14:31:00',0.76075,0.76079,0.76057,0.76061,56.87,0.76092,0.76093,0.76072,0.76075,56.5,True
'2018-10-22T14:32:00',0.7606,0.76069,0.76052,0.76069,72.52,0.76075,0.76084,0.76066,0.76084,73.95,True
'2018-10-22T14:33:00',0.7607,0.76087,0.76065,0.76085,82.5,0.76087,0.76102,0.76079,0.76099,83.0,False
'2018-10-22T14:34:00',0.76084,0.76084,0.76057,0.76058,62.0,0.76099,0.76099,0.76072,0.76073,61.92,False
'2018-10-22T14:35:00',0.76058,0.76061,0.7605,0.7605,48.5,0.76072,0.76078,0.76064,0.76065,49.2,False
'2018-10-22T14:36:00',0.76049,0.76051,0.7604,0.7604,44.77,0.76063,0.76065,0.76055,0.76057,45.3,True
'2018-10-22T14:37:00',0.76041,0.76067,0.76034,0.76067,87.0,0.76055,0.76081,0.76049,0.76081,88.3,False
'2018-10-22T14:38:00',0.76067,0.76072,0.7606,0.76066,62.2,0.76082,0.76088,0.76076,0.76081,63.17,False
'2018-10-22T14:39:00',0.76067,0.76069,0.76049,0.76053,57.32,0.76081,0.76084,0.76064,0.76068,57.1,False
'2018-10-22T14:40:00',0.76052,0.76052,0.7604,0.76042,55.5,0.76067,0.76067,0.76055,0.76057,55.0,False
'2018-10-22T14:41:00',0.76042,0.76042,0.76019,0.76021,82.95,0.76056,0.76056,0.76034,0.76035,82.5,True
'2018-10-22T14:42:00',0.76022,0.76025,0.76019,0.76021,52.5,0.76036,0.7604,0.76034,0.76036,52.85,False
'2018-10-22T14:43:00',0.76022,0.76023,0.76011,0.76013,51.0,0.76037,0.76038,0.76026,0.76028,52.65,False
'2018-10-22T14:44:00',0.76014,0.7602,0.76008,0.76013,75.0,0.76028,0.76035,0.76025,0.76028,82.05,True
'2018-10-22T14:45:00',0.76014,0.7603,0.76013,0.7602,83.0,0.76028,0.76046,0.76028,0.76034,82.5,False
'2018-10-22T14:46:00',0.76019,0.76025,0.76016,0.76018,77.0,0.76033,0.76041,0.76032,0.76033,75.95,True
'2018-10-22T14:47:00',0.76017,0.76044,0.76016,0.76042,67.5,0.76032,0.7606,0.76032,0.7606,69.1,True
'2018-10-22T14:48:00',0.76044,0.76052,0.76038,0.76047,60.0,0.7606,0.76068,0.76054,0.76063,62.9,False
'2018-10-22T14:49:00',0.76046,0.76048,0.76039,0.76046,70.0,0.76062,0.76065,0.76056,0.76064,74.85,False
'2018-10-22T14:50:00',0.76046,0.76049,0.76045,0.76047,55.0,0.76062,0.76065,0.76061,0.76062,60.75,True
'2018-10-22T14:51:00',0.76046,0.76059,0.76045,0.76059,64.67,0.76061,0.76075,0.76061,0.76074,66.55,True
'2018-10-22T14:52:00',0.7606,0.7607,0.76049,0.76062,75.8,0.76075,0.76085,0.76065,0.7608,76.85,True
'2018-10-22T14:53:00',0.76063,0.76069,0.76054,0.76068,63.55,0.76079,0.76085,0.76071,0.76085,62.7,False
'2018-10-22T14:54:00',0.76067,0.76068,0.76055,0.76059,71.07,0.76082,0.76083,0.7607,0.76076,70.35,True
'2018-10-22T14:55:00',0.76059,0.76078,0.76055,0.76071,67.0,0.76074,0.76093,0.76071,0.76087,69.55,True
'2018-10-22T14:56:00',0.76072,0.76077,0.76069,0.76072,55.0,0.76087,0.76092,0.76084,0.76087,55.7,False
'2018-10-22T14:57:00',0.76072,0.76076,0.76064,0.76065,65.5,0.76088,0.76092,0.76079,0.7608,65.85,True
'2018-10-22T14:58:00',0.76066,0.7608,0.76066,0.76078,51.0,0.76081,0.76096,0.76081,0.76095,52.05,True
'2018-10-22T14:59:00',0.76078,0.76081,0.76064,0.76081,101.2,0.76093,0.76097,0.7608,0.76096,106.45,False
'2018-10-22T15:00:00',0.76079,0.76079,0.76059,0.76063,99.0,0.76094,0.76094,0.76074,0.76077,99.1,False
'2018-10-22T15:01:00',0.76061,0.76076,0.76042,0.76044,142.07,0.76076,0.76095,0.76058,0.76059,141.16,True
'2018-10-22T15:02:00',0.76043,0.76052,0.76036,0.76049,121.2,0.76059,0.76068,0.76053,0.76063,122.82,True
'2018-10-22T15:03:00',0.76047,0.76084,0.76047,0.76076,77.0,0.76064,0.76099,0.76062,0.7609,79.32,False
'2018-10-22T15:04:00',0.76075,0.76079,0.76064,0.76066,99.0,0.7609,0.76094,0.76079,0.76081,100.07,False
'2018-10-22T15:05:00',0.76065,0.76065,0.76048,0.76053,93.35,0.7608,0.7608,0.76063,0.7607,93.35,True
'2018-10-22T15:06:00',0.76055,0.76059,0.76047,0.76057,79.0,0.7607,0.76074,0.76062,0.76072,79.0,True
'2018-10-22T15:07:00',0.76058,0.76066,0.76049,0.7606,89.7,0.76072,0.76081,0.76065,0.76075,90.65,False
'2018-10-22T15:08:00',0.76059,0.76064,0.76036,0.7604,104.97,0.76074,0.76079,0.76051,0.76054,103.0,False
'2018-10-22T15:09:00',0.76039,0.76043,0.76028,0.76037,104.2,0.76053,0.76058,0.76043,0.76052,104.85,True
'2018-10-22T15:10:00',0.76036,0.76048,0.76034,0.76045,78.5,0.76051,0.76063,0.76049,0.7606,79.92,False
'2018-10-22T15:11:00',0.76045,0.76045,0.76027,0.7603,107.1,0.76059,0.7606,0.76043,0.76044,109.25,False
'2018-10-22T15:12:00',0.7603,0.76034,0.76014,0.76026,81.0,0.76045,0.76049,0.7603,0.7604,83.1,False
'2018-10-22T15:13:00',0.76021,0.76021,0.75999,0.76001,85.35,0.76036,0.76036,0.76014,0.76016,86.87,False
'2018-10-22T15:14:00',0.76001,0.76006,0.75993,0.75999,48.0,0.76017,0.76021,0.76009,0.76015,48.05,True
'2018-10-22T15:15:00',0.76,0.7601,0.75993,0.76008,62.55,0.76015,0.76025,0.76009,0.76025,65.07,False
'2018-10-22T15:16:00',0.76008,0.76008,0.75995,0.76007,56.1,0.76023,0.76023,0.76012,0.76022,59.85,True
'2018-10-22T15:17:00',0.76005,0.76008,0.75993,0.76007,57.54,0.76023,0.76024,0.7601,0.76023,58.45,False
'2018-10-22T15:18:00',0.76007,0.76011,0.75992,0.75996,71.6,0.76022,0.76027,0.76008,0.76011,71.25,True
'2018-10-22T15:19:00',0.75994,0.76017,0.75991,0.76017,83.35,0.76012,0.76033,0.76009,0.76032,84.15,False
'2018-10-22T15:20:00',0.76016,0.76016,0.75992,0.75995,94.2,0.76032,0.76032,0.76008,0.7601,93.7,False
'2018-10-22T15:21:00',0.75995,0.75996,0.75985,0.75993,47.5,0.76011,0.76011,0.76,0.76008,48.1,False
'2018-10-22T15:22:00',0.75994,0.76,0.75982,0.75989,71.0,0.76011,0.76015,0.75998,0.76004,67.75,True
'2018-10-22T15:23:00',0.7599,0.76012,0.75985,0.7601,57.95,0.76004,0.76027,0.76002,0.76027,57.0,True
'2018-10-22T15:24:00',0.76012,0.76024,0.76007,0.76012,57.7,0.76026,0.76039,0.76022,0.76026,58.62,True
'2018-10-22T15:25:00',0.76012,0.76016,0.76006,0.76016,50.0,0.76027,0.76032,0.7602,0.76031,51.45,True
'2018-10-22T15:26:00',0.76014,0.7602,0.76006,0.76018,71.62,0.76031,0.76036,0.76022,0.76032,73.75,False
'2018-10-22T15:27:00',0.76019,0.76019,0.75982,0.75994,75.44,0.76033,0.76034,0.75999,0.7601,80.06,False
'2018-10-22T15:28:00',0.75996,0.75997,0.75984,0.75985,48.0,0.7601,0.76012,0.75998,0.76,48.7,False
'2018-10-22T15:29:00',0.75988,0.75994,0.75976,0.75981,97.87,0.76003,0.76009,0.75991,0.75996,114.65,True
'2018-10-22T15:30:00',0.75985,0.75998,0.75982,0.75992,65.35,0.76,0.76013,0.75998,0.76007,67.84,False
'2018-10-22T15:31:00',0.7599,0.75992,0.75975,0.75987,72.85,0.76005,0.76008,0.7599,0.76002,72.95,True
'2018-10-22T15:32:00',0.75987,0.75995,0.75987,0.7599,65.4,0.76003,0.76011,0.76002,0.76004,64.0,True
'2018-10-22T15:33:00',0.75989,0.76001,0.75989,0.75996,58.35,0.76006,0.76016,0.76006,0.76011,58.35,True
'2018-10-22T15:34:00',0.75997,0.76014,0.75993,0.7601,69.1,0.76011,0.7603,0.76007,0.76024,70.12,False
'2018-10-22T15:35:00',0.76011,0.76013,0.75975,0.75975,91.35,0.76026,0.76028,0.75992,0.75992,90.5,True
'2018-10-22T15:36:00',0.75975,0.75984,0.75967,0.75983,80.0,0.7599,0.76001,0.75982,0.75998,81.05,False
'2018-10-22T15:37:00',0.75983,0.7599,0.75975,0.75977,77.57,0.76,0.76005,0.7599,0.75992,77.1,True
'2018-10-22T15:38:00',0.75974,0.75982,0.75964,0.75982,80.25,0.75989,0.75997,0.75979,0.75997,78.0,False
'2018-10-22T15:39:00',0.75983,0.75987,0.75976,0.75981,57.3,0.75998,0.76002,0.75991,0.75995,57.0,True
'2018-10-22T15:40:00',0.75981,0.76007,0.75981,0.76,75.1,0.75996,0.76022,0.75996,0.76015,71.0,True
'2018-10-22T15:41:00',0.75999,0.76027,0.75997,0.76027,97.04,0.76016,0.76044,0.76012,0.76044,94.5,False
'2018-10-22T15:42:00',0.76027,0.76027,0.75999,0.76,84.09,0.76042,0.76043,0.76014,0.76015,83.5,True
'2018-10-22T15:43:00',0.76,0.76018,0.75999,0.76011,58.7,0.76014,0.76032,0.76014,0.76026,58.5,False
'2018-10-22T15:44:00',0.76012,0.76014,0.75997,0.76004,96.7,0.76027,0.76031,0.76012,0.76019,96.7,True
'2018-10-22T15:45:00',0.76002,0.76007,0.75997,0.76006,82.0,0.76019,0.76023,0.76012,0.7602,84.3,True
'2018-10-22T15:46:00',0.76007,0.76044,0.76006,0.7604,86.0,0.76022,0.76059,0.76021,0.76055,92.42,True
'2018-10-22T15:47:00',0.76041,0.76052,0.76035,0.76049,77.1,0.76055,0.76067,0.7605,0.76063,78.05,False
'2018-10-22T15:48:00',0.76048,0.76051,0.76042,0.76048,74.0,0.76062,0.76066,0.76056,0.76062,74.0,False
'2018-10-22T15:49:00',0.76047,0.76048,0.76036,0.76039,86.5,0.76062,0.76063,0.76051,0.76053,86.7,False
'2018-10-22T15:50:00',0.76039,0.76047,0.76034,0.76034,64.7,0.76054,0.76061,0.76049,0.76049,66.6,True
'2018-10-22T15:51:00',0.76035,0.76047,0.76035,0.76042,75.0,0.76051,0.76061,0.76051,0.76057,76.2,False
'2018-10-22T15:52:00',0.76041,0.76051,0.76035,0.76037,94.1,0.76058,0.76067,0.76049,0.76054,93.4,False
'2018-10-22T15:53:00',0.76035,0.76041,0.76017,0.76019,93.5,0.76051,0.76057,0.76032,0.76034,93.35,True
'2018-10-22T15:54:00',0.7602,0.76027,0.76015,0.76021,87.9,0.76036,0.76041,0.76029,0.76035,86.65,False
'2018-10-22T15:55:00',0.76021,0.76024,0.76005,0.76007,74.47,0.76036,0.76039,0.7602,0.76024,80.85,False
'2018-10-22T15:56:00',0.76008,0.76008,0.75983,0.7599,93.62,0.76022,0.76023,0.75999,0.76005,94.2,False
'2018-10-22T15:57:00',0.75989,0.75994,0.7598,0.75983,92.35,0.76004,0.76009,0.75994,0.75997,93.0,False
'2018-10-22T15:58:00',0.75982,0.75989,0.75971,0.75976,69.85,0.75996,0.76003,0.75986,0.7599,69.0,True
'2018-10-22T15:59:00',0.75977,0.76006,0.75976,0.75986,109.5,0.75991,0.76021,0.75991,0.76002,109.35,True
'2018-10-22T16:00:00',0.75987,0.76,0.75968,0.75993,98.4,0.76002,0.76014,0.75983,0.76008,95.0,True
'2018-10-22T16:01:00',0.75992,0.76025,0.75989,0.76023,96.3,0.76006,0.7604,0.76006,0.76038,94.0,False
'2018-10-22T16:02:00',0.76022,0.76033,0.7602,0.76022,77.07,0.76036,0.76048,0.76035,0.76037,74.0,True
'2018-10-22T16:03:00',0.76021,0.76044,0.76019,0.76029,90.0,0.76038,0.76058,0.76034,0.76045,89.0,True
'2018-10-22T16:04:00',0.76029,0.76035,0.7602,0.76035,92.8,0.76044,0.7605,0.76036,0.7605,89.0,False
'2018-10-22T16:05:00',0.76035,0.76035,0.76009,0.76021,80.85,0.76052,0.76052,0.76025,0.76036,77.1,False
'2018-10-22T16:06:00',0.76021,0.76023,0.76008,0.7601,94.0,0.76038,0.7604,0.76024,0.76027,93.0,False
'2018-10-22T16:07:00',0.76012,0.76016,0.76,0.76004,77.5,0.76026,0.76031,0.76016,0.7602,83.8,False
'2018-10-22T16:08:00',0.76005,0.76012,0.75998,0.76001,100.75,0.7602,0.76027,0.76014,0.76016,111.6,True
'2018-10-22T16:09:00',0.76,0.76019,0.75995,0.76013,138.92,0.76015,0.76034,0.76009,0.76028,139.52,True
'2018-10-22T16:10:00',0.76012,0.76028,0.76008,0.76021,86.0,0.76027,0.76043,0.76025,0.76036,86.0,True
'2018-10-22T16:11:00',0.7602,0.76046,0.7602,0.7604,83.0,0.76037,0.76061,0.76037,0.76055,83.35,True
'2018-10-22T16:12:00',0.76039,0.76044,0.76029,0.76043,85.95,0.76054,0.76057,0.76045,0.76057,85.0,True
'2018-10-22T16:13:00',0.76041,0.76053,0.76041,0.76047,86.8,0.76057,0.76068,0.76054,0.76064,82.0,False
'2018-10-22T16:14:00',0.76048,0.76053,0.76039,0.76045,59.2,0.76065,0.7607,0.76056,0.7606,57.0,False
'2018-10-22T16:15:00',0.76046,0.76048,0.76039,0.76043,75.35,0.7606,0.76065,0.76054,0.76057,74.6,False
'2018-10-22T16:16:00',0.76044,0.76044,0.76026,0.76026,65.35,0.76058,0.76059,0.76041,0.76041,65.0,True
'2018-10-22T16:17:00',0.76025,0.76045,0.76025,0.76045,44.0,0.7604,0.76061,0.7604,0.76061,45.0,False
'2018-10-22T16:18:00',0.76046,0.76049,0.76022,0.76036,82.72,0.76062,0.76065,0.76037,0.76051,83.3,True
'2018-10-22T16:19:00',0.76035,0.76047,0.76031,0.76042,72.5,0.7605,0.76061,0.76046,0.76058,71.5,True
'2018-10-22T16:20:00',0.76043,0.76053,0.76038,0.76044,82.8,0.76058,0.7607,0.76054,0.76062,80.35,False
'2018-10-22T16:21:00',0.76045,0.76045,0.76019,0.76025,80.08,0.7606,0.76061,0.76036,0.7604,74.8,True
'2018-10-22T16:22:00',0.7602,0.76031,0.7602,0.76029,51.9,0.76039,0.7605,0.76038,0.76047,50.45,False
'2018-10-22T16:23:00',0.7603,0.76033,0.76016,0.76018,75.95,0.76047,0.7605,0.76033,0.76035,74.2,False
'2018-10-22T16:24:00',0.76019,0.7602,0.75992,0.76,92.02,0.76036,0.76036,0.7601,0.76017,83.82,False
'2018-10-22T16:25:00',0.75997,0.76003,0.75982,0.75997,81.7,0.76013,0.7602,0.75998,0.76015,73.95,False
'2018-10-22T16:26:00',0.75997,0.75997,0.75983,0.75983,62.3,0.76013,0.76013,0.75997,0.75997,61.0,True
'2018-10-22T16:27:00',0.75982,0.75994,0.75982,0.75987,77.62,0.75997,0.76009,0.75996,0.76002,76.0,False
'2018-10-22T16:28:00',0.75985,0.75991,0.75975,0.75987,77.82,0.75999,0.76008,0.7599,0.76002,75.0,True
'2018-10-22T16:29:00',0.75986,0.76,0.75985,0.75997,81.85,0.76001,0.76015,0.76,0.7601,81.85,False
'2018-10-22T16:30:00',0.75995,0.75995,0.75984,0.75989,98.42,0.76009,0.76009,0.75999,0.76003,96.0,False
'2018-10-22T16:31:00',0.7599,0.7599,0.75972,0.75979,58.6,0.76004,0.76004,0.75986,0.75995,56.0,True
'2018-10-22T16:32:00',0.75979,0.7599,0.75973,0.75983,94.65,0.75993,0.76005,0.75988,0.75997,93.1,True
'2018-10-22T16:33:00',0.75981,0.75996,0.75973,0.75993,87.6,0.75996,0.76011,0.75988,0.76007,85.5,False
'2018-10-22T16:34:00',0.75993,0.76003,0.75987,0.75991,83.05,0.76006,0.76017,0.76003,0.76007,77.0,False
'2018-10-22T16:35:00',0.75989,0.75994,0.75983,0.75987,49.35,0.76002,0.76009,0.75998,0.76002,49.0,False
'2018-10-22T16:36:00',0.75985,0.75992,0.75975,0.75985,73.95,0.76002,0.76007,0.75991,0.75999,70.5,False
'2018-10-22T16:37:00',0.75984,0.75988,0.75975,0.75984,64.0,0.75999,0.76003,0.75991,0.75999,62.5,True
'2018-10-22T16:38:00',0.75985,0.76005,0.75984,0.76002,72.65,0.75999,0.7602,0.75999,0.76017,71.5,False
'2018-10-22T16:39:00',0.76001,0.76004,0.75993,0.75998,75.4,0.76016,0.76019,0.76008,0.76013,72.0,True
'2018-10-22T16:40:00',0.76,0.76011,0.75997,0.75999,67.85,0.76015,0.76026,0.76013,0.76014,67.0,True
'2018-10-22T16:41:00',0.75998,0.76012,0.75997,0.76002,74.55,0.76013,0.76027,0.76012,0.76017,74.95,True
'2018-10-22T16:42:00',0.76005,0.7603,0.75998,0.7603,72.1,0.7602,0.76045,0.76013,0.76044,75.0,True
'2018-10-22T16:43:00',0.76028,0.76038,0.76028,0.76031,67.7,0.76045,0.76053,0.76044,0.76046,67.0,True
'2018-10-22T16:44:00',0.7603,0.76058,0.7603,0.76054,66.7,0.76045,0.76074,0.76045,0.76069,67.5,False
'2018-10-22T16:45:00',0.76053,0.76065,0.7603,0.7603,103.17,0.76068,0.76081,0.76044,0.76045,90.0,True
'2018-10-22T16:46:00',0.76031,0.76035,0.76017,0.76031,70.15,0.76046,0.7605,0.76033,0.76048,68.0,True
'2018-10-22T16:47:00',0.76031,0.76046,0.76029,0.76042,79.8,0.76047,0.76063,0.76046,0.76058,75.0,True
'2018-10-22T16:48:00',0.76041,0.76077,0.76041,0.76075,77.4,0.76059,0.76092,0.76058,0.7609,76.0,True
'2018-10-22T16:49:00',0.76074,0.76094,0.7607,0.76092,94.95,0.76089,0.76109,0.76086,0.76107,90.5,True
'2018-10-22T16:50:00',0.76093,0.76124,0.7609,0.76123,118.3,0.76107,0.76138,0.76104,0.76137,112.5,True
'2018-10-22T16:51:00',0.76122,0.76136,0.76121,0.76128,121.25,0.76137,0.76151,0.76135,0.76143,121.1,False
'2018-10-22T16:52:00',0.76132,0.76137,0.76104,0.76108,106.54,0.76147,0.76152,0.76118,0.76122,105.0,True
'2018-10-22T16:53:00',0.76109,0.76125,0.76104,0.76114,116.45,0.76123,0.76139,0.76118,0.7613,114.7,True
'2018-10-22T16:54:00',0.76113,0.76121,0.76109,0.7612,99.5,0.76129,0.76137,0.76125,0.76137,99.0,True
'2018-10-22T16:55:00',0.76123,0.76135,0.7612,0.76131,130.35,0.76138,0.7615,0.76135,0.76146,127.57,True
'2018-10-22T16:56:00',0.76132,0.76155,0.76131,0.76143,116.3,0.76146,0.76171,0.76145,0.76158,115.0,True
'2018-10-22T16:57:00',0.76143,0.76166,0.76142,0.76158,141.37,0.76157,0.76181,0.76157,0.76172,137.0,False
'2018-10-22T16:58:00',0.76157,0.7616,0.76116,0.76119,141.72,0.76172,0.76175,0.76131,0.76136,137.0,False
'2018-10-22T16:59:00',0.76121,0.76137,0.76102,0.76103,143.95,0.76135,0.76152,0.76117,0.76117,144.0,False
'2018-10-22T17:00:00',0.76101,0.76101,0.76079,0.76088,142.0,0.76117,0.76117,0.76093,0.76102,142.0,False
'2018-10-22T17:01:00',0.7609,0.76098,0.76076,0.76087,116.89,0.76104,0.76113,0.76092,0.76102,113.0,True
'2018-10-22T17:02:00',0.76088,0.76106,0.76088,0.76092,78.75,0.76103,0.76121,0.76103,0.76108,79.87,True
'2018-10-22T17:03:00',0.76092,0.76108,0.76092,0.761,85.32,0.7611,0.76123,0.76108,0.76115,83.0,True
'2018-10-22T17:04:00',0.76099,0.76117,0.76097,0.76115,71.0,0.76114,0.76132,0.76112,0.7613,73.95,True
'2018-10-22T17:05:00',0.76117,0.76149,0.76117,0.7614,92.0,0.76132,0.76164,0.76132,0.76157,92.0,False
'2018-10-22T17:06:00',0.76139,0.7614,0.76133,0.76137,88.5,0.76154,0.76155,0.76149,0.76155,88.87,True
'2018-10-22T17:07:00',0.76138,0.76155,0.76136,0.76153,109.77,0.76153,0.7617,0.76152,0.76168,107.2,False
'2018-10-22T17:08:00',0.76152,0.76161,0.7614,0.76141,64.02,0.76167,0.76176,0.76155,0.76156,63.0,False
'2018-10-22T17:09:00',0.76142,0.76143,0.76116,0.76117,76.6,0.76157,0.76158,0.76131,0.76132,76.0,False
'2018-10-22T17:10:00',0.76116,0.76116,0.76083,0.76086,100.6,0.76131,0.76131,0.76099,0.76103,100.0,True
'2018-10-22T17:11:00',0.76086,0.76099,0.76083,0.76097,64.35,0.76101,0.76115,0.761,0.76113,64.0,False
'2018-10-22T17:12:00',0.76099,0.76099,0.76075,0.76077,79.14,0.76114,0.76114,0.7609,0.76092,78.17,False
'2018-10-22T17:13:00',0.76076,0.76076,0.76063,0.76071,80.85,0.76091,0.76091,0.76079,0.76086,81.35,True
'2018-10-22T17:14:00',0.7607,0.76082,0.7607,0.76077,66.35,0.76085,0.76097,0.76085,0.76093,67.2,False
'2018-10-22T17:15:00',0.76077,0.76082,0.76069,0.76071,93.35,0.76094,0.76097,0.76083,0.76086,95.95,True
'2018-10-22T17:16:00',0.76072,0.76079,0.7607,0.76073,96.7,0.76086,0.76095,0.76085,0.76088,97.1,True
'2018-10-22T17:17:00',0.76073,0.76101,0.76073,0.76093,106.87,0.76087,0.76115,0.76087,0.7611,106.5,True
'2018-10-22T17:18:00',0.76094,0.76104,0.76086,0.761,82.0,0.7611,0.76121,0.76102,0.76117,82.0,False
'2018-10-22T17:19:00',0.76101,0.76101,0.76086,0.7609,44.25,0.76118,0.76118,0.76101,0.76105,43.7,False
'2018-10-22T17:20:00',0.7609,0.7609,0.76071,0.76074,52.35,0.76104,0.76104,0.76087,0.76091,52.0,False
'2018-10-22T17:21:00',0.76074,0.7608,0.76066,0.76074,56.85,0.76089,0.76096,0.76081,0.76089,56.35,False
'2018-10-22T17:22:00',0.76073,0.76078,0.76065,0.76066,69.85,0.76091,0.76095,0.76081,0.76082,69.85,False
'2018-10-22T17:23:00',0.76067,0.76069,0.76047,0.7606,74.17,0.76083,0.76084,0.76064,0.76076,73.8,True
'2018-10-22T17:24:00',0.76061,0.76067,0.76058,0.76065,78.25,0.76076,0.76084,0.76073,0.76081,76.6,False
'2018-10-22T17:25:00',0.76065,0.76074,0.76049,0.7606,102.7,0.7608,0.7609,0.76065,0.76075,105.52,False
'2018-10-22T17:26:00',0.76058,0.76061,0.7605,0.76054,61.0,0.76075,0.76076,0.76067,0.76071,61.42,True
'2018-10-22T17:27:00',0.76054,0.7607,0.76045,0.76063,65.0,0.76069,0.76087,0.76062,0.76078,70.57,True
'2018-10-22T17:28:00',0.76061,0.76069,0.76061,0.76067,71.0,0.76076,0.76084,0.76076,0.76082,71.7,False
'2018-10-22T17:29:00',0.76068,0.7607,0.76061,0.76062,49.45,0.76083,0.76085,0.76076,0.76077,49.5,True
'2018-10-22T17:30:00',0.76063,0.76082,0.76057,0.7608,37.35,0.76078,0.76097,0.76074,0.76097,39.25,False
'2018-10-22T17:31:00',0.7608,0.76086,0.76067,0.76067,51.0,0.76095,0.76101,0.76084,0.76084,50.5,True
'2018-10-22T17:32:00',0.76065,0.76068,0.76056,0.76068,43.2,0.7608,0.76083,0.76072,0.76083,40.0,True
'2018-10-22T17:33:00',0.7607,0.76083,0.76064,0.7607,67.65,0.76085,0.76098,0.76079,0.76087,66.5,False
'2018-10-22T17:34:00',0.7607,0.76072,0.76059,0.76063,73.4,0.76085,0.76087,0.76074,0.76078,73.0,True
'2018-10-22T17:35:00',0.76064,0.7609,0.7606,0.76088,56.6,0.76079,0.76105,0.76075,0.76103,56.1,True
'2018-10-22T17:36:00',0.76087,0.76105,0.76084,0.76105,63.85,0.76102,0.76122,0.76101,0.7612,64.67,True
'2018-10-22T17:37:00',0.76104,0.76113,0.76103,0.76107,34.85,0.76121,0.76128,0.76118,0.76122,34.0,False
'2018-10-22T17:38:00',0.76105,0.76112,0.76096,0.76105,36.9,0.76122,0.76127,0.76111,0.7612,34.1,True
'2018-10-22T17:39:00',0.76104,0.76116,0.76101,0.76112,63.85,0.76119,0.76131,0.76117,0.76129,59.0,False
'2018-10-22T17:40:00',0.76112,0.76114,0.76102,0.76104,45.85,0.76127,0.76129,0.76118,0.76119,45.0,True
'2018-10-22T17:41:00',0.76105,0.76113,0.76103,0.76108,30.0,0.7612,0.76128,0.76118,0.76123,30.85,False
'2018-10-22T17:42:00',0.76107,0.76107,0.7609,0.7609,44.85,0.76122,0.76122,0.76106,0.76107,46.27,False
'2018-10-22T17:43:00',0.76089,0.76089,0.76074,0.76079,53.0,0.76104,0.76104,0.76089,0.76094,53.42,False
'2018-10-22T17:44:00',0.76079,0.76081,0.76069,0.76075,41.0,0.76096,0.76097,0.76085,0.7609,42.15,False
'2018-10-22T17:45:00',0.76076,0.76079,0.76061,0.76061,70.47,0.76091,0.76094,0.76076,0.76078,71.35,False
'2018-10-22T17:46:00',0.76061,0.76063,0.76049,0.76053,79.0,0.76076,0.76078,0.76064,0.7607,79.5,True
'2018-10-22T17:47:00',0.76054,0.76067,0.76046,0.76066,69.7,0.76069,0.76082,0.76063,0.76081,69.85,False
'2018-10-22T17:48:00',0.76064,0.76066,0.76052,0.76063,65.57,0.76079,0.76081,0.76068,0.76078,65.0,False
'2018-10-22T17:49:00',0.76064,0.76066,0.76042,0.76046,55.5,0.76078,0.76081,0.76059,0.76061,55.5,False
'2018-10-22T17:50:00',0.76043,0.76044,0.76027,0.7603,65.57,0.7606,0.7606,0.76042,0.76045,65.0,False
'2018-10-22T17:51:00',0.76031,0.76031,0.76015,0.7602,70.35,0.76046,0.76046,0.76029,0.76034,71.8,False
'2018-10-22T17:52:00',0.76019,0.76019,0.75989,0.76009,92.5,0.76034,0.76034,0.76004,0.76024,95.0,True
'2018-10-22T17:53:00',0.7601,0.76014,0.76008,0.76013,44.0,0.76025,0.76029,0.76023,0.76028,44.0,False
'2018-10-22T17:54:00',0.76014,0.76014,0.75987,0.7599,56.57,0.76029,0.76029,0.76002,0.76005,52.0,True
'2018-10-22T17:55:00',0.75987,0.76007,0.75985,0.76,64.0,0.76004,0.76021,0.76002,0.76014,68.0,True
'2018-10-22T17:56:00',0.76,0.76002,0.75992,0.76002,59.05,0.76016,0.76017,0.76006,0.76016,59.4,True
'2018-10-22T17:57:00',0.76001,0.76017,0.76,0.76014,78.1,0.76017,0.76032,0.76014,0.7603,78.12,True
'2018-10-22T17:58:00',0.76016,0.76029,0.76015,0.76026,77.0,0.7603,0.76043,0.7603,0.7604,77.95,False
'2018-10-22T17:59:00',0.76027,0.76033,0.76019,0.7602,66.0,0.76041,0.76047,0.76033,0.76034,66.35,False
'2018-10-22T18:00:00',0.76021,0.76031,0.76008,0.76011,77.35,0.76035,0.76045,0.76023,0.76027,77.35,False
'2018-10-22T18:01:00',0.76011,0.76016,0.76007,0.7601,56.0,0.76025,0.7603,0.76023,0.76024,56.5,False
'2018-10-22T18:02:00',0.76009,0.76013,0.75996,0.76004,66.0,0.76025,0.76027,0.76012,0.76019,66.0,False
'2018-10-22T18:03:00',0.76005,0.76009,0.75986,0.75986,78.12,0.76021,0.76024,0.76001,0.76001,78.95,False
'2018-10-22T18:04:00',0.75987,0.7599,0.75974,0.75975,91.6,0.76002,0.76005,0.75989,0.7599,91.6,True
'2018-10-22T18:05:00',0.75973,0.76,0.75971,0.76,70.1,0.75991,0.76015,0.75989,0.76015,71.55,True
'2018-10-22T18:06:00',0.75999,0.76023,0.75996,0.76019,68.5,0.76015,0.76039,0.76012,0.76036,69.05,False
'2018-10-22T18:07:00',0.7602,0.7602,0.76,0.76006,66.67,0.76036,0.76036,0.76016,0.76022,66.5,True
'2018-10-22T18:08:00',0.76007,0.76022,0.76002,0.76009,86.27,0.76022,0.76038,0.76019,0.76027,85.85,True
'2018-10-22T18:09:00',0.7601,0.76025,0.76008,0.76017,102.3,0.76027,0.7604,0.76024,0.76032,102.5,False
'2018-10-22T18:10:00',0.76016,0.76024,0.75996,0.76,69.5,0.76033,0.76041,0.76012,0.76015,70.0,True
'2018-10-22T18:11:00',0.76001,0.76022,0.76001,0.7602,67.0,0.76018,0.76037,0.76017,0.76035,67.0,False
'2018-10-22T18:12:00',0.76019,0.76021,0.76008,0.76013,53.0,0.76034,0.76037,0.76024,0.76028,53.0,False
'2018-10-22T18:13:00',0.7601,0.76013,0.7599,0.75998,63.5,0.76027,0.76028,0.76005,0.76013,62.0,False
'2018-10-22T18:14:00',0.75997,0.75998,0.75986,0.75992,77.0,0.76012,0.76014,0.76001,0.76006,78.07,False
'2018-10-22T18:15:00',0.7599,0.75995,0.75978,0.75979,91.42,0.76006,0.76009,0.75993,0.75994,91.0,False
'2018-10-22T18:16:00',0.75978,0.75985,0.75973,0.75973,56.57,0.75993,0.76,0.75988,0.75988,57.05,False
'2018-10-22T18:17:00',0.75972,0.75973,0.75959,0.75965,58.35,0.75987,0.75988,0.75974,0.75981,58.2,True
'2018-10-22T18:18:00',0.75964,0.75979,0.75958,0.75979,83.0,0.75979,0.75992,0.75973,0.75992,83.35,True
'2018-10-22T18:19:00',0.75979,0.75985,0.75973,0.75984,76.0,0.75993,0.76,0.75987,0.75998,76.1,False
'2018-10-22T18:20:00',0.75985,0.75991,0.75978,0.75982,55.0,0.75999,0.76005,0.75993,0.75997,55.5,False
'2018-10-22T18:21:00',0.75983,0.7599,0.7598,0.75982,41.1,0.75998,0.76005,0.75995,0.75997,41.0,True
'2018-10-22T18:22:00',0.75981,0.75996,0.75981,0.75984,62.0,0.75999,0.76011,0.75998,0.75999,63.82,False
'2018-10-22T18:23:00',0.75983,0.75983,0.75967,0.75975,65.35,0.75998,0.75998,0.75982,0.7599,65.0,False
'2018-10-22T18:24:00',0.75972,0.75978,0.75965,0.75974,48.95,0.75989,0.75994,0.75982,0.75989,47.6,True
'2018-10-22T18:25:00',0.75974,0.75987,0.75974,0.7598,51.35,0.75991,0.76002,0.7599,0.75995,51.0,True
'2018-10-22T18:26:00',0.75981,0.75986,0.75973,0.75981,57.1,0.75996,0.76001,0.75988,0.75998,57.0,False
'2018-10-22T18:27:00',0.75982,0.75989,0.75976,0.7598,45.0,0.75997,0.76004,0.75991,0.75995,45.0,False
'2018-10-22T18:28:00',0.7598,0.75983,0.75967,0.75979,43.35,0.75997,0.75998,0.75982,0.75994,43.95,False
'2018-10-22T18:29:00',0.75978,0.75981,0.75968,0.75975,71.0,0.75993,0.75997,0.75984,0.75992,71.1,True
'2018-10-22T18:30:00',0.75976,0.75988,0.75976,0.75988,58.0,0.75993,0.76004,0.75992,0.76003,58.0,False
'2018-10-22T18:31:00',0.75988,0.75995,0.75982,0.75982,43.0,0.76005,0.76011,0.75997,0.75999,43.0,True
'2018-10-22T18:32:00',0.75983,0.7599,0.75983,0.75985,44.35,0.75998,0.76007,0.75998,0.76,44.0,False
'2018-10-22T18:33:00',0.75986,0.75989,0.75976,0.75977,50.4,0.76001,0.76004,0.75991,0.75992,49.0,False
'2018-10-22T18:34:00',0.75978,0.75981,0.75973,0.75974,39.45,0.75993,0.75998,0.75989,0.75989,38.0,False
'2018-10-22T18:35:00',0.75975,0.75977,0.7596,0.75961,74.05,0.7599,0.75992,0.75974,0.75975,73.0,True
'2018-10-22T18:36:00',0.75958,0.75964,0.75956,0.75962,46.0,0.75973,0.75978,0.75972,0.75976,46.0,True
'2018-10-22T18:37:00',0.75962,0.75973,0.75961,0.75968,50.7,0.75978,0.75987,0.75977,0.75982,50.0,True
'2018-10-22T18:38:00',0.75967,0.75977,0.75966,0.75969,70.7,0.75981,0.75993,0.75981,0.75983,70.0,True
'2018-10-22T18:39:00',0.75968,0.75985,0.75968,0.75983,53.1,0.75983,0.76,0.75983,0.75998,52.0,True
'2018-10-22T18:40:00',0.75984,0.76002,0.75984,0.76001,48.95,0.75999,0.76017,0.75999,0.76016,48.0,True
'2018-10-22T18:41:00',0.76001,0.76017,0.76001,0.76014,74.6,0.76015,0.76034,0.76015,0.76029,74.0,True
'2018-10-22T18:42:00',0.76015,0.76021,0.76015,0.76019,53.35,0.7603,0.76037,0.7603,0.76035,53.5,True
'2018-10-22T18:43:00',0.7602,0.76022,0.76014,0.7602,53.95,0.76035,0.76036,0.76029,0.76035,53.0,False
'2018-10-22T18:44:00',0.76019,0.76022,0.76018,0.76019,42.0,0.76035,0.76037,0.76033,0.76034,40.0,False
'2018-10-22T18:45:00',0.76018,0.76023,0.76011,0.76013,45.77,0.76034,0.76038,0.76027,0.76027,42.0,False
'2018-10-22T18:46:00',0.76013,0.76014,0.75999,0.75999,41.7,0.76028,0.76029,0.76015,0.76016,41.0,True
'2018-10-22T18:47:00',0.76003,0.7601,0.76003,0.76003,46.1,0.76018,0.76025,0.76018,0.76019,45.0,True
'2018-10-22T18:48:00',0.76003,0.7601,0.76003,0.7601,42.35,0.76018,0.76025,0.76018,0.76024,42.35,False
'2018-10-22T18:49:00',0.76009,0.76009,0.75987,0.75987,39.85,0.76024,0.76025,0.76004,0.76004,39.7,True
'2018-10-22T18:50:00',0.75991,0.75993,0.75987,0.75991,46.0,0.76005,0.76008,0.76002,0.76005,46.0,True
'2018-10-22T18:51:00',0.75991,0.76006,0.7599,0.75992,62.2,0.76006,0.76021,0.76006,0.76007,62.35,False
'2018-10-22T18:52:00',0.75992,0.76003,0.75991,0.75992,59.35,0.76006,0.76017,0.76005,0.76006,59.42,False
'2018-10-22T18:53:00',0.75992,0.75992,0.75983,0.75986,47.35,0.76007,0.76007,0.75998,0.76001,47.0,False
'2018-10-22T18:54:00',0.75987,0.75991,0.75982,0.75983,46.0,0.76001,0.76006,0.75996,0.76,46.35,False
'2018-10-22T18:55:00',0.75986,0.76001,0.75982,0.75982,63.7,0.76001,0.76016,0.75997,0.75998,63.0,True
'2018-10-22T18:56:00',0.75983,0.75991,0.75981,0.7599,62.35,0.76,0.76006,0.75996,0.76005,62.7,True
'2018-10-22T18:57:00',0.75989,0.75994,0.75983,0.75993,74.0,0.76004,0.76009,0.76,0.76007,74.1,True
'2018-10-22T18:58:00',0.75994,0.76001,0.7599,0.75995,62.0,0.76008,0.76015,0.76006,0.76009,64.05,False
'2018-10-22T18:59:00',0.75993,0.75996,0.75985,0.75986,59.35,0.7601,0.76011,0.76,0.76001,60.8,True
'2018-10-22T19:00:00',0.75984,0.76006,0.75984,0.76005,66.5,0.76002,0.76025,0.76002,0.76022,80.2,False
'2018-10-22T19:01:00',0.76006,0.7601,0.75996,0.75996,61.15,0.76023,0.76027,0.76015,0.76015,57.61,True
'2018-10-22T19:02:00',0.75998,0.76005,0.75996,0.76005,44.0,0.76015,0.76022,0.76014,0.76022,47.26,False
'2018-10-22T19:03:00',0.76004,0.76005,0.75989,0.75991,49.6,0.76021,0.76023,0.76007,0.76008,49.85,False
'2018-10-22T19:04:00',0.75992,0.75994,0.75979,0.7598,58.5,0.76009,0.76011,0.75996,0.75997,58.32,True
'2018-10-22T19:05:00',0.75981,0.76002,0.75979,0.75993,53.42,0.75998,0.76019,0.75997,0.7601,55.12,True
'2018-10-22T19:06:00',0.75994,0.76003,0.75983,0.76002,59.05,0.76011,0.7602,0.76,0.76019,63.07,False
'2018-10-22T19:07:00',0.76003,0.7601,0.76,0.76,38.2,0.7602,0.76029,0.76017,0.76017,43.36,False
'2018-10-22T19:08:00',0.75998,0.76,0.7599,0.7599,43.2,0.76018,0.76018,0.76007,0.76007,49.45,True
'2018-10-22T19:09:00',0.75991,0.76,0.75988,0.76,40.12,0.76008,0.76017,0.76005,0.76017,45.54,False
'2018-10-22T19:10:00',0.76,0.76,0.75968,0.75968,56.23,0.76019,0.76019,0.75985,0.75985,52.49,True
'2018-10-22T19:11:00',0.7597,0.76001,0.75968,0.75985,62.4,0.75987,0.76018,0.75985,0.76002,62.25,False
'2018-10-22T19:12:00',0.75986,0.75996,0.75983,0.75984,57.1,0.76003,0.76013,0.76,0.76001,55.9,True
'2018-10-22T19:13:00',0.75983,0.75993,0.75978,0.75992,47.17,0.76,0.7601,0.75995,0.76009,46.8,False
'2018-10-22T19:14:00',0.75993,0.75997,0.75976,0.75987,65.1,0.7601,0.76016,0.75995,0.76004,65.2,False
'2018-10-22T19:15:00',0.75988,0.75988,0.75976,0.75983,61.22,0.76005,0.76005,0.75994,0.76001,63.85,True
'2018-10-22T19:16:00',0.7598,0.75988,0.75978,0.75988,45.57,0.75999,0.76007,0.75995,0.76005,45.47,False
'2018-10-22T19:17:00',0.75987,0.75988,0.75977,0.75988,26.92,0.76005,0.76005,0.75995,0.76005,27.55,False
'2018-10-22T19:18:00',0.75989,0.75989,0.75984,0.75985,32.2,0.76006,0.76006,0.76001,0.76004,32.7,True
'2018-10-22T19:19:00',0.75988,0.75992,0.75983,0.75986,43.1,0.76005,0.76009,0.76002,0.76003,43.67,True
'2018-10-22T19:20:00',0.75987,0.75999,0.75986,0.75999,28.05,0.76004,0.76018,0.76004,0.76018,27.1,False
'2018-10-22T19:21:00',0.75999,0.76003,0.75992,0.75992,43.62,0.76016,0.7602,0.76009,0.76011,43.77,False
'2018-10-22T19:22:00',0.75993,0.75993,0.75975,0.75985,51.92,0.76012,0.76012,0.75993,0.76002,51.9,True
'2018-10-22T19:23:00',0.75985,0.75986,0.75983,0.75986,34.0,0.76004,0.76005,0.76,0.76003,35.6,False
'2018-10-22T19:24:00',0.75987,0.75992,0.75985,0.75985,25.5,0.76004,0.76009,0.76002,0.76002,27.35,False
'2018-10-22T19:25:00',0.75986,0.75987,0.7598,0.75985,31.2,0.76003,0.76005,0.75997,0.76002,30.2,True
'2018-10-22T19:26:00',0.75986,0.75987,0.75983,0.75986,22.7,0.76003,0.76004,0.76,0.76003,22.5,True
'2018-10-22T19:27:00',0.75985,0.75991,0.75982,0.75991,18.42,0.76002,0.76008,0.76,0.76008,20.97,False
'2018-10-22T19:28:00',0.75991,0.75992,0.75981,0.75981,23.05,0.76009,0.76009,0.75998,0.75999,23.57,True
'2018-10-22T19:29:00',0.75982,0.75991,0.7598,0.75988,41.45,0.75999,0.76008,0.75999,0.76006,37.81,False
'2018-10-22T19:30:00',0.75988,0.75989,0.75978,0.75983,33.25,0.76005,0.76006,0.75996,0.76,30.0,True
'2018-10-22T19:31:00',0.75985,0.75993,0.75985,0.75991,17.45,0.76002,0.7601,0.76002,0.7601,16.57,True
'2018-10-22T19:32:00',0.75992,0.75998,0.75991,0.75998,20.4,0.76009,0.76016,0.76009,0.76015,21.85,False
'2018-10-22T19:33:00',0.75997,0.75997,0.75992,0.75993,19.75,0.76014,0.76014,0.7601,0.76011,17.5,False
'2018-10-22T19:34:00',0.75993,0.75995,0.75988,0.75989,17.85,0.76012,0.76012,0.76005,0.76006,17.57,False
'2018-10-22T19:35:00',0.75988,0.75993,0.75975,0.75976,27.37,0.76005,0.76011,0.75992,0.75993,27.42,True
'2018-10-22T19:36:00',0.75978,0.75986,0.75976,0.75986,19.0,0.75997,0.76003,0.75994,0.76003,20.19,True
'2018-10-22T19:37:00',0.75989,0.76002,0.75989,0.76001,50.14,0.76006,0.76019,0.76006,0.76018,45.5,False
'2018-10-22T19:38:00',0.75998,0.75998,0.75989,0.7599,41.34,0.76015,0.76015,0.76007,0.76009,39.17,True
'2018-10-22T19:39:00',0.7599,0.75995,0.75986,0.75993,38.67,0.76008,0.76013,0.76004,0.76013,38.7,False
'2018-10-22T19:40:00',0.75996,0.76001,0.75993,0.75993,37.67,0.76013,0.76018,0.7601,0.7601,37.6,True
'2018-10-22T19:41:00',0.75992,0.76,0.75992,0.75996,51.67,0.76009,0.76017,0.76009,0.76015,47.6,False
'2018-10-22T19:42:00',0.75996,0.75997,0.7599,0.75992,55.99,0.76014,0.76015,0.76009,0.7601,48.0,True
'2018-10-22T19:43:00',0.75991,0.75996,0.75991,0.75995,45.52,0.76009,0.76014,0.76008,0.76012,39.27,True
'2018-10-22T19:44:00',0.75995,0.76004,0.75991,0.76002,49.99,0.76013,0.76023,0.76008,0.76022,43.77,False
'2018-10-22T19:45:00',0.76004,0.76006,0.75998,0.76001,45.17,0.76022,0.76024,0.76015,0.76019,43.82,False
'2018-10-22T19:46:00',0.76001,0.76001,0.7599,0.75994,49.67,0.76018,0.76018,0.76008,0.76012,46.2,False
'2018-10-22T19:47:00',0.75995,0.75996,0.75975,0.75975,56.43,0.76012,0.76013,0.75992,0.75992,47.5,False
'2018-10-22T19:48:00',0.75975,0.75976,0.75955,0.75957,76.36,0.75993,0.75995,0.75974,0.75975,66.2,True
'2018-10-22T19:49:00',0.75958,0.75963,0.75954,0.75959,48.52,0.75975,0.7598,0.75971,0.75976,47.6,False
'2018-10-22T19:50:00',0.75965,0.75966,0.75946,0.75954,63.26,0.7598,0.75983,0.75963,0.75973,61.57,True
'2018-10-22T19:51:00',0.75956,0.75963,0.75955,0.75959,29.5,0.75973,0.75981,0.75973,0.75976,29.5,False
'2018-10-22T19:52:00',0.75959,0.75962,0.75952,0.75956,36.67,0.75977,0.75979,0.75971,0.75973,34.6,False
'2018-10-22T19:53:00',0.75957,0.75966,0.75954,0.75955,53.92,0.75974,0.75985,0.75972,0.75972,52.95,True
'2018-10-22T19:54:00',0.75953,0.75963,0.7595,0.75959,40.97,0.75972,0.7598,0.75968,0.75976,38.0,True
'2018-10-22T19:55:00',0.75958,0.75967,0.75955,0.75962,45.35,0.75975,0.75985,0.75972,0.75979,40.2,False
'2018-10-22T19:56:00',0.7596,0.7596,0.75951,0.75956,28.59,0.75979,0.75979,0.7597,0.75973,25.6,True
'2018-10-22T19:57:00',0.75957,0.75962,0.75957,0.75957,30.25,0.75974,0.7598,0.75974,0.75974,28.0,True
'2018-10-22T19:58:00',0.75956,0.75962,0.7595,0.75962,32.02,0.75974,0.75979,0.75967,0.75979,31.07,False
'2018-10-22T19:59:00',0.75959,0.75959,0.7595,0.7595,23.55,0.75977,0.75977,0.75967,0.75967,22.5,True
'2018-10-22T20:00:00',0.75949,0.75959,0.75948,0.75954,39.8,0.75967,0.75976,0.75965,0.75971,39.25,True
'2018-10-22T20:01:00',0.75953,0.75955,0.75951,0.75954,27.1,0.7597,0.75974,0.75969,0.75972,28.17,False
'2018-10-22T20:02:00',0.75955,0.75957,0.75948,0.75948,72.49,0.75972,0.75975,0.75965,0.75965,69.91,False
'2018-10-22T20:03:00',0.75949,0.75955,0.75939,0.75946,45.0,0.75966,0.75972,0.75957,0.75964,44.27,False
'2018-10-22T20:04:00',0.75946,0.75952,0.75928,0.75928,48.57,0.75965,0.75969,0.75945,0.75947,44.5,True
'2018-10-22T20:05:00',0.75928,0.75936,0.75925,0.75933,60.6,0.75945,0.75953,0.75944,0.7595,67.9,True
'2018-10-22T20:06:00',0.75931,0.7594,0.75929,0.75939,45.47,0.7595,0.75959,0.75946,0.75959,50.75,False
'2018-10-22T20:07:00',0.7594,0.75943,0.75932,0.75932,51.55,0.75957,0.7596,0.75951,0.75951,53.2,True
'2018-10-22T20:08:00',0.75932,0.7594,0.75931,0.75937,27.25,0.75951,0.75957,0.75949,0.75954,26.5,False
'2018-10-22T20:09:00',0.75936,0.75945,0.75934,0.75937,34.82,0.75952,0.75962,0.75951,0.75954,33.5,True
'2018-10-22T20:10:00',0.75938,0.75953,0.75938,0.75949,58.02,0.75955,0.7597,0.75955,0.75968,57.5,False
'2018-10-22T20:11:00',0.7595,0.75951,0.75944,0.75946,28.65,0.75968,0.7597,0.75963,0.75965,27.6,False
'2018-10-22T20:12:00',0.75948,0.7595,0.75938,0.75941,35.6,0.75965,0.75967,0.75955,0.75958,35.5,True
'2018-10-22T20:13:00',0.75944,0.75949,0.75939,0.75949,27.27,0.75961,0.75966,0.75956,0.75966,28.0,False
'2018-10-22T20:14:00',0.7595,0.75954,0.75946,0.75949,32.1,0.75967,0.75972,0.75963,0.75966,29.0,True
'2018-10-22T20:15:00',0.75946,0.75954,0.75939,0.7595,44.99,0.75964,0.75971,0.75956,0.75967,40.0,True
'2018-10-22T20:16:00',0.75951,0.75961,0.75947,0.75959,45.55,0.75968,0.75978,0.75964,0.75976,44.1,False
'2018-10-22T20:17:00',0.75959,0.75959,0.75945,0.7595,58.19,0.75976,0.75977,0.75962,0.75967,55.1,True
'2018-10-22T20:18:00',0.75949,0.75954,0.75949,0.7595,41.84,0.75967,0.75972,0.75967,0.75969,38.0,True
'2018-10-22T20:19:00',0.75952,0.75959,0.7595,0.75956,33.65,0.75969,0.75977,0.75969,0.75973,32.1,False
'2018-10-22T20:20:00',0.75957,0.75959,0.7595,0.75952,36.72,0.75974,0.75977,0.75967,0.75969,34.0,False
'2018-10-22T20:21:00',0.7595,0.75953,0.75942,0.75946,45.4,0.75967,0.7597,0.75961,0.75963,39.0,False
'2018-10-22T20:22:00',0.75946,0.75951,0.75941,0.75944,48.6,0.75964,0.75968,0.75959,0.75961,47.67,False
'2018-10-22T20:23:00',0.75943,0.75949,0.75938,0.75938,40.09,0.7596,0.75967,0.75955,0.75957,33.35,False
'2018-10-22T20:24:00',0.75941,0.75944,0.75934,0.75934,40.94,0.75958,0.75961,0.75952,0.75953,38.5,True
'2018-10-22T20:25:00',0.75936,0.7595,0.75932,0.7595,31.2,0.75953,0.75967,0.7595,0.75967,27.95,False
'2018-10-22T20:26:00',0.75949,0.75955,0.75942,0.75945,49.77,0.75966,0.75971,0.7596,0.75962,48.85,True
'2018-10-22T20:27:00',0.75944,0.75955,0.75944,0.75952,41.85,0.75961,0.75972,0.75961,0.75969,41.35,True
'2018-10-22T20:28:00',0.75951,0.75957,0.7595,0.75953,43.4,0.75969,0.75976,0.75967,0.75972,44.17,False
'2018-10-22T20:29:00',0.75954,0.75954,0.75945,0.7595,31.7,0.75973,0.75973,0.75962,0.75967,30.5,False
'2018-10-22T20:30:00',0.75949,0.75949,0.75939,0.75944,36.0,0.75966,0.75966,0.75957,0.75963,34.0,False
'2018-10-22T20:31:00',0.75946,0.75946,0.75934,0.75934,34.02,0.75963,0.75963,0.75951,0.75951,31.0,True
'2018-10-22T20:32:00',0.75935,0.7594,0.75934,0.75935,26.85,0.75952,0.75957,0.75951,0.75952,26.5,True
'2018-10-22T20:33:00',0.75935,0.75945,0.75934,0.75945,28.25,0.75954,0.75962,0.75952,0.75962,27.45,False
'2018-10-22T20:34:00',0.75944,0.75945,0.75935,0.75943,48.54,0.75961,0.75964,0.75953,0.75962,42.85,True
'2018-10-22T20:35:00',0.75943,0.75946,0.75937,0.75945,22.3,0.7596,0.75964,0.75955,0.75962,23.0,True
'2018-10-22T20:36:00',0.75943,0.75956,0.75943,0.75955,27.0,0.75963,0.75975,0.75961,0.75972,27.0,False
'2018-10-22T20:37:00',0.75955,0.75964,0.75949,0.75952,36.0,0.75975,0.75982,0.75967,0.75969,36.0,True
'2018-10-22T20:38:00',0.75949,0.75958,0.75948,0.75958,19.7,0.75966,0.75975,0.75965,0.75975,18.1,False
'2018-10-22T20:39:00',0.75957,0.75958,0.75951,0.75951,25.4,0.75974,0.75975,0.75968,0.75968,25.2,False
'2018-10-22T20:40:00',0.75951,0.75953,0.75946,0.75947,20.89,0.7597,0.75971,0.75964,0.75965,19.05,False
'2018-10-22T20:41:00',0.75948,0.75953,0.75944,0.75947,12.85,0.75965,0.7597,0.75962,0.75964,12.85,True
'2018-10-22T20:42:00',0.75947,0.75954,0.75946,0.75952,31.27,0.75965,0.75973,0.75963,0.75969,32.22,True
'2018-10-22T20:43:00',0.75951,0.75968,0.75951,0.75968,32.6,0.75969,0.75986,0.75969,0.75985,31.97,False
'2018-10-22T20:44:00',0.75965,0.75969,0.75965,0.75965,21.8,0.75982,0.75987,0.75982,0.75982,21.95,False
'2018-10-22T20:45:00',0.75962,0.75969,0.75962,0.75965,27.35,0.75982,0.75987,0.75982,0.75982,24.0,True
'2018-10-22T20:46:00',0.75964,0.75969,0.75964,0.75966,13.35,0.75981,0.75986,0.75981,0.75983,13.5,True
'2018-10-22T20:47:00',0.75965,0.75972,0.75958,0.75967,36.79,0.75983,0.75989,0.75975,0.75984,33.5,True
'2018-10-22T20:48:00',0.75969,0.75983,0.75967,0.75983,32.95,0.75986,0.76,0.75984,0.76,32.0,True
'2018-10-22T20:49:00',0.75984,0.75993,0.75983,0.75993,32.1,0.76001,0.76011,0.76,0.7601,32.0,True
'2018-10-22T20:50:00',0.75992,0.76007,0.75991,0.76003,26.35,0.7601,0.76024,0.76009,0.7602,23.95,False
'2018-10-22T20:51:00',0.76004,0.76004,0.75998,0.75998,25.0,0.76021,0.76021,0.76015,0.76017,25.1,True
'2018-10-22T20:52:00',0.75999,0.76004,0.75996,0.76003,22.65,0.76016,0.76022,0.76015,0.7602,20.0,False
'2018-10-22T20:53:00',0.76004,0.76004,0.75994,0.75995,20.77,0.76021,0.76021,0.76011,0.76012,18.0,False
'2018-10-22T20:54:00',0.75996,0.76,0.7599,0.7599,31.62,0.76013,0.76017,0.76007,0.76007,29.5,False
'2018-10-22T20:55:00',0.75991,0.75993,0.75984,0.75989,25.67,0.76008,0.7601,0.76003,0.76006,24.0,True
'2018-10-22T20:56:00',0.75988,0.75996,0.75988,0.75995,26.7,0.76005,0.76013,0.76005,0.76012,25.0,True
'2018-10-22T20:57:00',0.75995,0.76001,0.75994,0.76001,19.27,0.76013,0.7602,0.76012,0.76018,17.0,True
'2018-10-22T20:58:00',0.76,0.76007,0.75996,0.76007,32.05,0.76017,0.76024,0.76013,0.76024,25.0,True
'2018-10-22T20:59:00',0.76005,0.76019,0.76,0.76013,93.57,0.76024,0.76036,0.76021,0.76031,85.5,True
'2018-10-22T21:00:00',0.76011,0.76026,0.7601,0.76023,48.6,0.76028,0.76043,0.76028,0.76042,48.7,True
'2018-10-22T21:01:00',0.76025,0.76029,0.76021,0.76025,43.0,0.76042,0.76046,0.76038,0.76042,41.95,True
'2018-10-22T21:02:00',0.76024,0.7603,0.7602,0.76029,37.4,0.76041,0.76047,0.76039,0.76046,37.2,True
'2018-10-22T21:03:00',0.7603,0.76039,0.76028,0.76037,30.55,0.76047,0.76058,0.76046,0.76054,30.57,False
'2018-10-22T21:04:00',0.76038,0.7604,0.76033,0.76034,36.4,0.76055,0.76058,0.76051,0.76051,35.1,False
'2018-10-22T21:05:00',0.76033,0.76034,0.76024,0.76032,26.8,0.7605,0.76052,0.76041,0.76051,26.45,False
'2018-10-22T21:06:00',0.76035,0.76038,0.76023,0.76024,21.6,0.76052,0.76055,0.7604,0.76041,21.0,False
'2018-10-22T21:07:00',0.76026,0.76029,0.76023,0.76024,17.77,0.76043,0.76047,0.76041,0.76041,17.0,True
'2018-10-22T21:08:00',0.76024,0.76034,0.76024,0.76033,27.5,0.76043,0.76052,0.76043,0.7605,28.0,True
'2018-10-22T21:09:00',0.76034,0.76042,0.76032,0.76041,19.2,0.76051,0.76059,0.76051,0.76059,19.5,True
'2018-10-22T21:10:00',0.76042,0.76044,0.76041,0.76043,16.5,0.76059,0.76062,0.76059,0.7606,18.0,False
'2018-10-22T21:11:00',0.76044,0.76045,0.76032,0.76033,41.4,0.76061,0.76062,0.76049,0.7605,38.5,True
'2018-10-22T21:12:00',0.76031,0.76041,0.76029,0.76039,46.4,0.7605,0.76059,0.76047,0.76056,37.2,False
'2018-10-22T21:13:00',0.76038,0.7604,0.76034,0.76038,44.97,0.76055,0.76057,0.76052,0.76055,44.1,False
'2018-10-22T21:14:00',0.76038,0.76041,0.76037,0.76038,16.9,0.76057,0.76058,0.76055,0.76055,15.1,True
'2018-10-22T21:15:00',0.76037,0.76052,0.76036,0.76051,57.8,0.76054,0.7607,0.76054,0.76068,57.6,False
'2018-10-22T21:16:00',0.7605,0.76051,0.76045,0.76048,34.07,0.76067,0.76068,0.76063,0.76065,34.0,False
'2018-10-22T21:17:00',0.76047,0.76052,0.76045,0.76046,39.42,0.76065,0.7607,0.76062,0.76065,38.6,True
'2018-10-22T21:18:00',0.76046,0.76049,0.76046,0.76049,8.0,0.76063,0.76067,0.76063,0.76066,8.0,False
'2018-10-22T21:19:00',0.76048,0.76053,0.76046,0.76047,31.92,0.76065,0.76072,0.76064,0.76064,32.75,True
'2018-10-22T21:20:00',0.76051,0.76056,0.76046,0.76049,30.7,0.76067,0.76073,0.76064,0.76066,30.3,False
'2018-10-22T21:21:00',0.76051,0.76052,0.7604,0.76045,34.5,0.76068,0.7607,0.76057,0.76062,34.3,True
'2018-10-22T21:22:00',0.76044,0.7606,0.76042,0.76059,38.6,0.76061,0.76077,0.7606,0.76076,40.15,False
'2018-10-22T21:23:00',0.76058,0.76067,0.76053,0.76053,53.07,0.76075,0.76084,0.76071,0.76072,50.52,False
'2018-10-22T21:24:00',0.76055,0.7606,0.76051,0.76053,27.05,0.76072,0.76079,0.7607,0.7607,25.6,True
'2018-10-22T21:25:00',0.76054,0.76058,0.76052,0.76055,24.5,0.76071,0.76075,0.76069,0.76072,24.92,False
'2018-10-22T21:26:00',0.76054,0.76055,0.76043,0.76044,24.5,0.76071,0.76073,0.76061,0.76061,28.55,False
'2018-10-22T21:27:00',0.76043,0.76046,0.76032,0.76032,25.5,0.7606,0.76063,0.76049,0.76049,27.07,True
'2018-10-22T21:28:00',0.76034,0.76043,0.76033,0.76043,44.52,0.76051,0.76062,0.7605,0.76062,44.27,True
'2018-10-22T21:29:00',0.76043,0.7605,0.76042,0.7605,39.85,0.76063,0.76067,0.76059,0.76067,41.52,False
'2018-10-22T21:30:00',0.76049,0.76049,0.76044,0.76046,23.0,0.76065,0.76067,0.76061,0.76063,23.5,True
'2018-10-22T21:31:00',0.76047,0.76052,0.76044,0.76048,23.85,0.76064,0.76069,0.76061,0.76065,23.5,False
'2018-10-22T21:32:00',0.76048,0.7605,0.76034,0.76037,28.2,0.76067,0.76067,0.76052,0.76054,27.5,True
'2018-10-22T21:33:00',0.76034,0.76044,0.76032,0.7604,30.35,0.76051,0.76061,0.76051,0.76057,30.6,True
'2018-10-22T21:34:00',0.76043,0.76046,0.76038,0.76046,29.0,0.7606,0.76063,0.76055,0.76063,28.45,False
'2018-10-22T21:35:00',0.76047,0.7605,0.76043,0.76046,16.05,0.76064,0.76067,0.76061,0.76063,15.2,True
'2018-10-22T21:36:00',0.76044,0.76053,0.76044,0.7605,29.45,0.76063,0.7607,0.76063,0.76067,28.87,True
'2018-10-22T21:37:00',0.76053,0.76056,0.76052,0.76055,13.0,0.7607,0.76073,0.76069,0.76072,13.0,False
'2018-10-22T21:38:00',0.76056,0.76056,0.76038,0.76038,24.5,0.76073,0.76073,0.76056,0.76058,23.2,False
'2018-10-22T21:39:00',0.76037,0.76037,0.7603,0.76032,13.2,0.76053,0.76053,0.76048,0.76049,13.0,False
'2018-10-22T21:40:00',0.7603,0.76032,0.7603,0.76032,10.0,0.76049,0.7605,0.76047,0.76049,10.0,True
'2018-10-22T21:41:00',0.76032,0.76037,0.76032,0.76036,6.1,0.7605,0.76054,0.7605,0.76053,5.0,False
'2018-10-22T21:42:00',0.76035,0.7604,0.76031,0.76034,38.0,0.76052,0.76057,0.76048,0.76051,36.35,False
'2018-10-22T21:43:00',0.76035,0.76036,0.76031,0.76032,20.0,0.76054,0.76054,0.76049,0.76049,21.25,True
'2018-10-22T21:44:00',0.76034,0.76037,0.76029,0.76037,31.0,0.76051,0.76054,0.76048,0.76054,30.5,True
'2018-10-22T21:45:00',0.76036,0.76043,0.76031,0.76042,32.5,0.76053,0.76061,0.76048,0.76061,34.05,False
'2018-10-22T21:46:00',0.76041,0.76043,0.76039,0.76041,19.1,0.76061,0.76061,0.76056,0.76058,17.1,True
'2018-10-22T21:47:00',0.76042,0.76042,0.76039,0.76042,14.1,0.7606,0.7606,0.76056,0.76059,13.95,False
'2018-10-22T21:48:00',0.76041,0.76042,0.76041,0.76042,5.0,0.76059,0.76059,0.76058,0.76059,5.0,False
'2018-10-22T21:49:00',0.7604,0.76044,0.7604,0.76042,17.8,0.76059,0.76063,0.76058,0.76059,16.12,False
'2018-10-22T21:50:00',0.76044,0.76047,0.76034,0.76037,41.9,0.76061,0.76064,0.76052,0.76055,40.7,False
'2018-10-22T21:51:00',0.76036,0.76037,0.76031,0.76031,27.0,0.76053,0.76054,0.76049,0.7605,27.0,False
'2018-10-22T21:52:00',0.7603,0.76034,0.76022,0.76024,37.6,0.76047,0.76052,0.7604,0.76041,36.1,True
'2018-10-22T21:53:00',0.76022,0.76034,0.76022,0.76028,28.35,0.76042,0.76052,0.76042,0.76047,28.0,False
'2018-10-22T21:54:00',0.76028,0.76033,0.76024,0.76025,37.4,0.76046,0.7605,0.76042,0.76043,34.2,False
'2018-10-22T21:55:00',0.76027,0.76032,0.76021,0.76021,51.56,0.76044,0.7605,0.76039,0.7604,48.5,True
'2018-10-22T21:56:00',0.76021,0.76023,0.7602,0.76023,26.5,0.76039,0.76041,0.76038,0.7604,25.0,False
'2018-10-22T21:57:00',0.76021,0.76027,0.76019,0.76023,78.3,0.76041,0.76045,0.76037,0.7604,71.8,True
'2018-10-22T21:58:00',0.76021,0.76029,0.76019,0.76028,38.6,0.76041,0.76048,0.76038,0.76047,37.55,False
'2018-10-22T21:59:00',0.76028,0.76028,0.76021,0.76023,63.17,0.76046,0.76046,0.7604,0.76041,57.5,False
'2018-10-22T22:00:00',0.76022,0.76024,0.76016,0.76017,58.87,0.76039,0.76042,0.76034,0.76034,53.0,True
'2018-10-22T22:01:00',0.76016,0.76028,0.76016,0.76028,27.75,0.76033,0.76046,0.76033,0.76045,27.0,True
'2018-10-22T22:02:00',0.76027,0.76031,0.76027,0.76027,14.6,0.76045,0.76048,0.76045,0.76047,13.0,False
'2018-10-22T22:03:00',0.76028,0.76028,0.76018,0.76019,24.44,0.76045,0.76045,0.76036,0.76037,21.0,True
'2018-10-22T22:04:00',0.76019,0.76032,0.76019,0.76032,16.0,0.76036,0.76049,0.76036,0.76049,16.0,True
'2018-10-22T22:05:00',0.7603,0.76043,0.76028,0.76042,32.8,0.76047,0.76061,0.76046,0.7606,33.1,True
'2018-10-22T22:06:00',0.76043,0.76043,0.76034,0.76043,21.7,0.76061,0.76061,0.76052,0.76061,21.0,True
'2018-10-22T22:07:00',0.76044,0.76056,0.76043,0.76051,37.5,0.76061,0.76074,0.76061,0.76068,38.75,True
'2018-10-22T22:08:00',0.7605,0.76059,0.76048,0.76057,31.35,0.76068,0.76076,0.76067,0.76076,31.5,False
'2018-10-22T22:09:00',0.76059,0.7606,0.76057,0.76057,18.0,0.76076,0.76078,0.76074,0.76074,18.5,True
'2018-10-22T22:10:00',0.76053,0.76062,0.76053,0.76057,28.0,0.7607,0.76079,0.7607,0.76076,28.6,False
'2018-10-22T22:11:00',0.7606,0.7606,0.76052,0.76055,27.5,0.76077,0.76077,0.76069,0.76072,27.0,True
'2018-10-22T22:12:00',0.76053,0.76067,0.76053,0.76065,31.85,0.76073,0.76083,0.7607,0.76083,32.0,False
'2018-10-22T22:13:00',0.76065,0.76068,0.76057,0.76059,25.0,0.76082,0.76085,0.76074,0.76076,25.0,False
'2018-10-22T22:14:00',0.76059,0.76059,0.76049,0.7605,34.0,0.76078,0.76078,0.76067,0.76067,34.1,False
'2018-10-22T22:15:00',0.76048,0.76048,0.76043,0.76045,10.0,0.76067,0.76067,0.76061,0.76062,10.0,False
'2018-10-22T22:16:00',0.76045,0.76046,0.76043,0.76044,18.0,0.76063,0.76064,0.76061,0.76063,18.0,False
'2018-10-22T22:17:00',0.76045,0.76045,0.76042,0.76044,10.0,0.76062,0.76063,0.76061,0.76063,10.0,False
'2018-10-22T22:18:00',0.76044,0.76045,0.76042,0.76044,10.0,0.76061,0.76062,0.7606,0.76061,10.0,True
'2018-10-22T22:19:00',0.76044,0.76045,0.76044,0.76045,7.0,0.76062,0.76063,0.76061,0.76062,7.0,False
'2018-10-22T22:20:00',0.76046,0.76046,0.76043,0.76044,11.0,0.76063,0.76063,0.76061,0.76061,11.0,False
'2018-10-22T22:21:00',0.76043,0.76045,0.76038,0.76039,23.0,0.7606,0.76062,0.76055,0.76056,23.0,True
'2018-10-22T22:22:00',0.7604,0.76041,0.76038,0.76041,10.0,0.76057,0.76058,0.76056,0.76058,10.0,True
'2018-10-22T22:23:00',0.7604,0.76045,0.7604,0.76044,13.0,0.76057,0.76063,0.76057,0.76061,13.0,True
'2018-10-22T22:24:00',0.76045,0.76059,0.76045,0.76056,36.6,0.76062,0.76076,0.76062,0.76075,36.35,False
'2018-10-22T22:25:00',0.76053,0.76055,0.76041,0.76042,22.1,0.7607,0.76073,0.76058,0.76059,22.0,False
'2018-10-22T22:26:00',0.76042,0.76042,0.76034,0.76034,15.5,0.7606,0.7606,0.76052,0.76052,15.0,True
'2018-10-22T22:27:00',0.76034,0.76036,0.76033,0.76036,14.0,0.76051,0.76055,0.76051,0.76053,14.0,True
'2018-10-22T22:28:00',0.76035,0.7604,0.76034,0.76037,18.0,0.76054,0.7606,0.76054,0.76056,18.0,True
'2018-10-22T22:29:00',0.76037,0.76041,0.76036,0.76039,24.35,0.76057,0.76059,0.76054,0.76057,24.0,True
'2018-10-22T22:30:00',0.7604,0.76041,0.76034,0.76041,27.5,0.76058,0.76059,0.76053,0.76058,27.5,True
'2018-10-22T22:31:00',0.76041,0.76043,0.7604,0.76043,12.0,0.76059,0.76063,0.76058,0.76063,12.1,True
'2018-10-22T22:32:00',0.76044,0.7605,0.76043,0.7605,12.0,0.76061,0.76068,0.76061,0.76068,12.0,False
'2018-10-22T22:33:00',0.7605,0.76054,0.76042,0.76042,21.0,0.76069,0.76071,0.76061,0.76061,21.0,False
'2018-10-22T22:34:00',0.76041,0.76041,0.76032,0.76033,23.45,0.76059,0.76059,0.7605,0.7605,23.0,False
'2018-10-22T22:35:00',0.76032,0.76036,0.76026,0.76026,35.0,0.7605,0.76054,0.76044,0.76046,35.0,True
'2018-10-22T22:36:00',0.76028,0.76029,0.76024,0.76027,17.57,0.76045,0.76047,0.76042,0.76045,17.0,True
'2018-10-22T22:37:00',0.76029,0.76036,0.76029,0.76036,13.0,0.76048,0.76054,0.76048,0.76054,13.2,False
'2018-10-22T22:38:00',0.76035,0.76035,0.76031,0.76031,16.0,0.76053,0.76054,0.76048,0.7605,16.0,True
'2018-10-22T22:39:00',0.76031,0.76036,0.76025,0.76032,30.0,0.76049,0.76054,0.76043,0.7605,31.05,True
'2018-10-22T22:40:00',0.76032,0.76041,0.7603,0.76037,32.12,0.76052,0.76059,0.76048,0.76057,32.0,True
'2018-10-22T22:41:00',0.76041,0.76047,0.76033,0.76038,38.5,0.76059,0.76065,0.76051,0.76056,39.1,True
'2018-10-22T22:42:00',0.76041,0.76047,0.76039,0.7604,44.87,0.76059,0.76065,0.76057,0.76058,45.35,True
'2018-10-22T22:43:00',0.76041,0.76049,0.7604,0.76048,32.1,0.76059,0.76068,0.76058,0.76065,32.0,False
'2018-10-22T22:44:00',0.76047,0.76052,0.76044,0.76045,25.5,0.76065,0.7607,0.76062,0.76063,24.12,False
'2018-10-22T22:45:00',0.76043,0.76044,0.76038,0.76041,27.5,0.76061,0.76063,0.76058,0.76062,27.0,True
'2018-10-22T22:46:00',0.76041,0.76053,0.7604,0.76051,35.1,0.76061,0.76071,0.76058,0.76069,35.0,True
'2018-10-22T22:47:00',0.7605,0.76054,0.76043,0.7605,32.1,0.76067,0.76072,0.76061,0.76072,32.0,True
'2018-10-22T22:48:00',0.7605,0.76058,0.7605,0.76055,25.0,0.7607,0.76075,0.76068,0.76072,25.0,True
'2018-10-22T22:49:00',0.76055,0.76062,0.76055,0.76059,32.0,0.76073,0.7608,0.76072,0.76077,32.0,True
'2018-10-22T22:50:00',0.7606,0.76068,0.76057,0.76059,32.2,0.76078,0.76086,0.76075,0.76082,33.62,False
'2018-10-22T22:51:00',0.7606,0.7606,0.76052,0.76052,36.0,0.76082,0.76082,0.76072,0.76072,36.0,False
'2018-10-22T22:52:00',0.76052,0.76058,0.7605,0.76051,26.0,0.7607,0.76076,0.76069,0.76069,26.5,False
'2018-10-22T22:53:00',0.76051,0.76051,0.76038,0.76041,48.0,0.76068,0.76068,0.76056,0.76059,48.0,False
'2018-10-22T22:54:00',0.76041,0.76045,0.76031,0.76032,48.0,0.76058,0.76066,0.76051,0.76052,48.0,True
'2018-10-22T22:55:00',0.76035,0.76037,0.76033,0.76034,19.0,0.76054,0.76057,0.76052,0.76053,19.0,False
'2018-10-22T22:56:00',0.76035,0.76037,0.76027,0.76031,35.0,0.76054,0.76056,0.76047,0.76051,35.0,False
'2018-10-22T22:57:00',0.76031,0.76032,0.76028,0.76028,8.0,0.7605,0.7605,0.76045,0.76045,8.0,False
'2018-10-22T22:58:00',0.76026,0.7603,0.76015,0.7602,78.5,0.76048,0.76059,0.76044,0.76047,78.0,False
'2018-10-22T22:59:00',0.76021,0.76025,0.75984,0.75985,65.0,0.76047,0.76076,0.76043,0.76075,65.0,False
'2018-10-22T23:00:00',0.75981,0.75981,0.75973,0.75975,7.47,0.76079,0.76085,0.7607,0.7607,7.09,True
'2018-10-22T23:01:00',0.75975,0.75981,0.75975,0.75977,3.0,0.76066,0.76073,0.76063,0.76073,3.0,True
'2018-10-22T23:02:00',0.7598,0.7598,0.75969,0.7597,5.25,0.76078,0.7615,0.76078,0.7615,6.75,False
'2018-10-22T23:03:00',0.7597,0.7597,0.7597,0.7597,0.0,0.7615,0.7615,0.7615,0.7615,0.0,False
'2018-10-22T23:04:00',0.7597,0.7597,0.7597,0.7597,0.0,0.7615,0.7615,0.7615,0.7615,0.0,True
'2018-10-22T23:05:00',0.7598,0.7598,0.7598,0.7598,0.75,0.7615,0.7615,0.7615,0.7615,0.75,False
'2018-10-22T23:06:00',0.7598,0.7598,0.75977,0.75979,11.5,0.76175,0.76186,0.76117,0.76117,11.5,False
'2018-10-22T23:07:00',0.75979,0.75984,0.75975,0.75977,53.0,0.76109,0.76117,0.76056,0.76056,47.5,True
'2018-10-22T23:08:00',0.75977,0.76,0.75976,0.75993,32.0,0.76047,0.7618,0.76036,0.76172,33.75,True
'2018-10-22T23:09:00',0.75996,0.76017,0.75993,0.76013,30.0,0.76172,0.76182,0.76144,0.76145,29.0,True
'2018-10-22T23:10:00',0.76009,0.76036,0.76009,0.76036,36.0,0.76145,0.76145,0.76134,0.76138,36.0,False
'2018-10-22T23:11:00',0.76031,0.76042,0.76006,0.7602,24.5,0.76139,0.76139,0.76133,0.76138,24.0,True
'2018-10-22T23:12:00',0.7602,0.76047,0.76019,0.76047,38.0,0.76135,0.7614,0.76123,0.76134,38.0,False
'2018-10-22T23:13:00',0.76046,0.76047,0.76022,0.76028,30.0,0.76133,0.76135,0.76088,0.76088,29.0,False
'2018-10-22T23:14:00',0.76027,0.76028,0.76021,0.76024,15.0,0.76088,0.76094,0.76074,0.76074,16.0,False
'2018-10-22T23:15:00',0.76023,0.76023,0.76021,0.76021,8.0,0.76074,0.76075,0.76074,0.76075,8.0,True
'2018-10-22T23:16:00',0.76022,0.76026,0.7602,0.76026,19.0,0.76075,0.76099,0.7607,0.76099,18.5,False
'2018-10-22T23:17:00',0.76026,0.76026,0.76018,0.76019,6.0,0.76098,0.76098,0.76087,0.76087,6.0,False
'2018-10-22T23:18:00',0.7602,0.76021,0.7602,0.7602,5.0,0.76087,0.76087,0.76084,0.76084,4.0,False
'2018-10-22T23:19:00',0.76018,0.7602,0.76017,0.76018,20.5,0.76093,0.76093,0.7608,0.76085,20.0,False
'2018-10-22T23:20:00',0.76019,0.76019,0.76017,0.76018,11.5,0.76085,0.76089,0.76085,0.76085,12.0,True
'2018-10-22T23:21:00',0.76018,0.76018,0.76018,0.76018,2.5,0.76088,0.76088,0.76086,0.76086,2.0,False
'2018-10-22T23:22:00',0.76017,0.76018,0.76017,0.76018,3.0,0.76089,0.76089,0.76086,0.76086,3.0,False
'2018-10-22T23:23:00',0.76019,0.76021,0.76019,0.76021,6.0,0.76081,0.76082,0.76078,0.76078,7.0,False
'2018-10-22T23:24:00',0.7602,0.76021,0.76019,0.76019,12.0,0.76078,0.76078,0.76076,0.76077,12.5,True
'2018-10-22T23:25:00',0.7602,0.76026,0.76018,0.76024,20.25,0.76078,0.7608,0.76074,0.76078,20.5,True
'2018-10-22T23:26:00',0.76024,0.76058,0.76024,0.76056,60.0,0.76079,0.76132,0.76077,0.76114,57.0,False
'2018-10-22T23:27:00',0.76056,0.76064,0.76055,0.76055,27.5,0.76112,0.76116,0.76108,0.7611,27.0,True
'2018-10-22T23:28:00',0.7606,0.76062,0.76056,0.76061,31.0,0.76111,0.76113,0.76101,0.76112,29.0,False
'2018-10-22T23:29:00',0.76063,0.76065,0.75993,0.75999,92.0,0.76112,0.76114,0.76075,0.76081,90.0,True
'2018-10-22T23:30:00',0.75995,0.76017,0.75987,0.76009,174.1,0.7608,0.76086,0.76049,0.76064,178.97,True
'2018-10-22T23:31:00',0.76009,0.76022,0.76007,0.76021,54.0,0.76065,0.76067,0.76062,0.76066,63.94,False
'2018-10-22T23:32:00',0.76021,0.76023,0.76015,0.76017,66.0,0.76066,0.76066,0.7606,0.7606,70.98,True
'2018-10-22T23:33:00',0.76016,0.76028,0.76014,0.76021,40.0,0.76059,0.76067,0.76058,0.76065,41.62,True
'2018-10-22T23:34:00',0.76016,0.76056,0.76001,0.76028,150.1,0.7606,0.76116,0.76046,0.76092,153.5,True
'2018-10-22T23:35:00',0.76028,0.76048,0.76028,0.76042,156.35,0.76093,0.76102,0.76081,0.76084,155.0,False
'2018-10-22T23:36:00',0.76041,0.76042,0.7604,0.7604,22.44,0.76084,0.76086,0.76081,0.76085,21.0,False
'2018-10-22T23:37:00',0.76041,0.76042,0.76018,0.7602,49.47,0.76082,0.76087,0.76063,0.76063,46.5,False
'2018-10-22T23:38:00',0.76018,0.76026,0.76015,0.76016,64.0,0.76063,0.76073,0.76054,0.76054,68.5,True
'2018-10-22T23:39:00',0.76014,0.7602,0.76012,0.76017,31.0,0.76052,0.76062,0.76051,0.76057,31.0,True
'2018-10-22T23:40:00',0.76017,0.76029,0.76017,0.76026,40.0,0.76061,0.76071,0.76061,0.76068,41.0,False
'2018-10-22T23:41:00',0.76027,0.76027,0.76016,0.76016,10.5,0.76067,0.76069,0.76062,0.76065,12.0,True
'2018-10-22T23:42:00',0.76016,0.76042,0.76016,0.76032,43.0,0.76064,0.76087,0.76064,0.76087,47.0,True
'2018-10-22T23:43:00',0.76032,0.7605,0.7603,0.76042,57.0,0.76088,0.76109,0.76087,0.76098,57.0,False
'2018-10-22T23:44:00',0.76041,0.76056,0.76011,0.76012,106.0,0.76097,0.76108,0.76064,0.76065,105.0,True
'2018-10-22T23:45:00',0.76013,0.76052,0.76009,0.76034,317.5,0.76064,0.76102,0.76058,0.76088,317.5,True
'2018-10-22T23:46:00',0.76037,0.76053,0.76032,0.76047,122.5,0.76088,0.76095,0.76085,0.76093,121.5,False
'2018-10-22T23:47:00',0.76048,0.76049,0.75989,0.75989,50.0,0.76093,0.76093,0.7605,0.7605,50.0,False
'2018-10-22T23:48:00',0.75988,0.76,0.75975,0.75986,106.0,0.7605,0.76056,0.76046,0.76052,105.0,False
'2018-10-22T23:49:00',0.75995,0.76002,0.7598,0.75986,76.0,0.76052,0.76056,0.76049,0.7605,76.0,True
'2018-10-22T23:50:00',0.75985,0.76029,0.75983,0.76008,258.0,0.7605,0.76085,0.7605,0.76078,258.0,False
'2018-10-22T23:51:00',0.76008,0.76008,0.75997,0.76002,76.0,0.76081,0.76081,0.76068,0.76069,76.0,True
'2018-10-22T23:52:00',0.76001,0.76003,0.75999,0.76003,28.0,0.76069,0.76071,0.76069,0.76069,28.0,False
'2018-10-22T23:53:00',0.76001,0.76003,0.7599,0.75994,40.0,0.76069,0.76071,0.76051,0.76055,40.0,False
'2018-10-22T23:54:00',0.75994,0.75995,0.75982,0.75982,69.0,0.76054,0.76054,0.76046,0.76048,69.0,True
'2018-10-22T23:55:00',0.75985,0.75989,0.75985,0.75988,26.0,0.7605,0.76056,0.7605,0.76054,26.0,True
'2018-10-22T23:56:00',0.75987,0.76014,0.75986,0.76013,50.0,0.76054,0.76068,0.76052,0.76068,50.0,False
'2018-10-22T23:57:00',0.76015,0.76022,0.75993,0.75994,136.0,0.76068,0.76081,0.76056,0.76059,136.0,True
'2018-10-22T23:58:00',0.75994,0.76008,0.75992,0.76007,115.0,0.76058,0.76073,0.76056,0.76069,115.0,False
'2018-10-22T23:59:00',0.76006,0.76007,0.75985,0.75985,133.0,0.7607,0.76084,0.76065,0.76084,133.0,True
'2018-10-23T00:00:00',0.75987,0.76023,0.75987,0.76023,60.75,0.76085,0.76092,0.76051,0.76059,64.08,False
'2018-10-23T00:01:00',0.76024,0.76028,0.76018,0.76021,65.22,0.76061,0.76066,0.76053,0.76054,57.74,True
'2018-10-23T00:02:00',0.76024,0.76031,0.76023,0.76027,38.31,0.76054,0.76061,0.76052,0.76058,53.23,True
'2018-10-23T00:03:00',0.76029,0.76031,0.76028,0.76031,20.24,0.76058,0.76062,0.76056,0.76059,17.99,True
'2018-10-23T00:04:00',0.76031,0.76035,0.76027,0.76035,29.25,0.76061,0.76066,0.76057,0.76063,28.85,True
'2018-10-23T00:05:00',0.76033,0.7604,0.76032,0.76036,24.3,0.76062,0.76068,0.76062,0.76068,23.61,True
'2018-10-23T00:06:00',0.76035,0.76064,0.76035,0.76052,71.31,0.76068,0.76092,0.76067,0.76086,60.37,True
'2018-10-23T00:07:00',0.76052,0.76063,0.76052,0.76063,39.57,0.76086,0.76091,0.76086,0.76089,35.62,False
'2018-10-23T00:08:00',0.76062,0.76062,0.76048,0.76048,23.85,0.76089,0.76089,0.76075,0.76076,21.0,False
'2018-10-23T00:09:00',0.7605,0.7605,0.76042,0.76042,22.89,0.76075,0.76078,0.76071,0.76071,20.12,True
'2018-10-23T00:10:00',0.76044,0.76051,0.76044,0.76051,35.76,0.7607,0.76078,0.7607,0.76078,34.24,True
'2018-10-23T00:11:00',0.76052,0.76053,0.76045,0.76051,43.31,0.76078,0.76081,0.76074,0.7608,39.49,False
'2018-10-23T00:12:00',0.76052,0.76053,0.76047,0.76047,34.69,0.76078,0.76083,0.76074,0.76075,33.36,True
'2018-10-23T00:13:00',0.76047,0.76051,0.76043,0.76046,40.55,0.76074,0.76083,0.76074,0.76078,32.49,False
'2018-10-23T00:14:00',0.76046,0.76047,0.76043,0.76043,38.12,0.76076,0.76078,0.76074,0.76077,29.25,True
'2018-10-23T00:15:00',0.76043,0.76047,0.76043,0.76047,10.19,0.76077,0.7608,0.76076,0.76078,8.0,False
'2018-10-23T00:16:00',0.76046,0.76046,0.76046,0.76046,1.1,0.76078,0.76078,0.76078,0.76078,1.0,False
'2018-10-23T00:17:00',0.76047,0.76047,0.76045,0.76046,7.5,0.76079,0.76079,0.76074,0.76074,7.0,False
'2018-10-23T00:18:00',0.76046,0.76046,0.7604,0.76041,11.0,0.76073,0.76074,0.76067,0.76067,11.5,False
'2018-10-23T00:19:00',0.7604,0.76041,0.76037,0.76038,11.25,0.76067,0.76068,0.76062,0.76062,10.0,False
'2018-10-23T00:20:00',0.76037,0.76038,0.76033,0.76033,14.37,0.76063,0.76065,0.76059,0.76059,13.0,False
'2018-10-23T00:21:00',0.76032,0.76033,0.76029,0.76031,19.24,0.76059,0.76059,0.76054,0.76057,20.87,False
'2018-10-23T00:22:00',0.76032,0.76033,0.76031,0.76031,13.12,0.76059,0.7606,0.76056,0.76057,13.5,False
'2018-10-23T00:23:00',0.7603,0.76034,0.76029,0.7603,18.12,0.76059,0.7606,0.76056,0.76057,18.0,True
'2018-10-23T00:24:00',0.76031,0.76033,0.7603,0.76032,10.0,0.76056,0.7606,0.76055,0.7606,10.12,False
'2018-10-23T00:25:00',0.76032,0.76035,0.76031,0.76033,19.37,0.76059,0.7606,0.76056,0.76056,18.0,False
'2018-10-23T00:26:00',0.76033,0.76033,0.76029,0.7603,13.37,0.76058,0.76058,0.76055,0.76056,12.0,False
'2018-10-23T00:27:00',0.7603,0.7603,0.76027,0.76029,14.5,0.76057,0.76057,0.76056,0.76057,14.0,True
'2018-10-23T00:28:00',0.76029,0.7603,0.76027,0.7603,6.5,0.76056,0.76057,0.76056,0.76057,6.0,False
'2018-10-23T00:29:00',0.76029,0.7603,0.76027,0.76027,6.0,0.76057,0.76058,0.76055,0.76056,6.12,True
'2018-10-23T00:30:00',0.76028,0.7603,0.76026,0.7603,13.0,0.76056,0.76057,0.76053,0.76055,13.0,False
'2018-10-23T00:31:00',0.76029,0.76029,0.76026,0.76027,9.0,0.76054,0.76055,0.76053,0.76055,10.25,False
'2018-10-23T00:32:00',0.76028,0.76028,0.76021,0.76021,11.25,0.76052,0.76052,0.76047,0.76047,10.0,False
'2018-10-23T00:33:00',0.76021,0.76025,0.76018,0.76019,19.5,0.76046,0.76049,0.76043,0.76046,19.87,True
'2018-10-23T00:34:00',0.7602,0.76022,0.76018,0.76019,11.37,0.76047,0.76049,0.76046,0.76048,10.0,False
'2018-10-23T00:35:00',0.76017,0.76019,0.76005,0.76008,22.07,0.76048,0.76048,0.76036,0.76036,19.1,False
'2018-10-23T00:36:00',0.76008,0.76008,0.75991,0.75993,36.74,0.76037,0.76038,0.76023,0.76029,37.46,True
'2018-10-23T00:37:00',0.75996,0.76032,0.75996,0.76032,35.5,0.76033,0.76069,0.76033,0.76069,43.6,True
'2018-10-23T00:38:00',0.76035,0.7604,0.76034,0.7604,13.0,0.76072,0.76077,0.76071,0.76077,15.2,True
'2018-10-23T00:39:00',0.76041,0.76069,0.76041,0.76043,63.24,0.76078,0.76101,0.76078,0.76079,64.4,False
'2018-10-23T00:40:00',0.76044,0.76044,0.76024,0.76031,44.6,0.76078,0.76078,0.76058,0.76066,44.7,False
'2018-10-23T00:41:00',0.76036,0.76037,0.76029,0.76029,25.0,0.7607,0.76071,0.76064,0.76064,26.07,False
'2018-10-23T00:42:00',0.7603,0.7603,0.75999,0.75999,37.0,0.76064,0.76066,0.76035,0.76035,37.35,True
'2018-10-23T00:43:00',0.75998,0.76017,0.75998,0.76016,32.05,0.76034,0.7605,0.76034,0.7605,35.27,True
'2018-10-23T00:44:00',0.76017,0.76029,0.76017,0.76029,41.65,0.7605,0.76062,0.7605,0.76062,38.35,True
'2018-10-23T00:45:00',0.76028,0.76035,0.76028,0.76034,34.12,0.76062,0.7607,0.76062,0.76067,34.81,False
'2018-10-23T00:46:00',0.76033,0.76034,0.76033,0.76033,9.0,0.76067,0.7607,0.76067,0.76069,9.24,True
'2018-10-23T00:47:00',0.76034,0.76038,0.76034,0.76036,8.7,0.7607,0.76072,0.7607,0.7607,9.52,True
'2018-10-23T00:48:00',0.76036,0.76055,0.76036,0.76055,29.1,0.76072,0.76089,0.76071,0.76089,22.02,False
'2018-10-23T00:49:00',0.76055,0.76065,0.76026,0.76027,80.55,0.76089,0.76099,0.76065,0.76065,84.42,False
'2018-10-23T00:50:00',0.76027,0.7603,0.76007,0.76007,70.35,0.76065,0.7607,0.76047,0.76048,72.5,False
'2018-10-23T00:51:00',0.76007,0.76007,0.76002,0.76005,45.3,0.76047,0.76047,0.76042,0.76042,40.6,False
'2018-10-23T00:52:00',0.76005,0.76006,0.75991,0.75999,48.12,0.76042,0.76043,0.76027,0.76038,50.8,True
'2018-10-23T00:53:00',0.76001,0.76027,0.76001,0.76027,55.75,0.76038,0.76062,0.76037,0.76062,50.75,True
'2018-10-23T00:54:00',0.76028,0.76048,0.76028,0.76048,43.5,0.76062,0.76083,0.76062,0.76083,38.15,False
'2018-10-23T00:55:00',0.76048,0.76049,0.76045,0.76045,30.45,0.76083,0.76083,0.76081,0.76083,32.85,True
'2018-10-23T00:56:00',0.76048,0.76067,0.76048,0.76066,63.3,0.76085,0.76104,0.76085,0.761,66.15,False
'2018-10-23T00:57:00',0.76065,0.76065,0.76022,0.76023,42.0,0.761,0.761,0.76057,0.76058,35.5,True
'2018-10-23T00:58:00',0.76023,0.76028,0.76023,0.76027,17.0,0.7606,0.76064,0.7606,0.76062,17.5,True
'2018-10-23T00:59:00',0.76026,0.7603,0.76024,0.76028,24.35,0.76061,0.76064,0.76058,0.76063,27.17,True
'2018-10-23T01:00:00',0.76029,0.76039,0.76029,0.76034,20.5,0.76063,0.76063,0.76057,0.76058,21.1,True
'2018-10-23T01:01:00',0.76035,0.76038,0.76031,0.76036,31.0,0.76058,0.76062,0.76054,0.76062,33.5,False
'2018-10-23T01:02:00',0.76037,0.76038,0.76027,0.76027,29.24,0.7606,0.76061,0.7605,0.7605,29.12,True
'2018-10-23T01:03:00',0.76028,0.76059,0.76028,0.76058,35.0,0.76053,0.76084,0.76053,0.76083,35.35,False
'2018-10-23T01:04:00',0.76059,0.76059,0.76057,0.76058,7.0,0.76084,0.76084,0.76083,0.76083,7.0,True
'2018-10-23T01:05:00',0.76059,0.7606,0.76059,0.76059,7.0,0.76084,0.76085,0.76083,0.76084,7.35,True
'2018-10-23T01:06:00',0.76058,0.7607,0.76058,0.76069,19.0,0.76084,0.76095,0.76084,0.76094,24.0,False
'2018-10-23T01:07:00',0.7607,0.76077,0.76042,0.76043,56.5,0.76094,0.76102,0.76066,0.76066,67.52,False
'2018-10-23T01:08:00',0.76042,0.76043,0.76025,0.76027,73.5,0.76067,0.76069,0.76048,0.76052,73.0,False
'2018-10-23T01:09:00',0.76027,0.76033,0.76025,0.76026,28.72,0.7605,0.76056,0.76049,0.76049,28.0,False
'2018-10-23T01:10:00',0.76025,0.76026,0.76018,0.76025,20.0,0.76048,0.76049,0.76042,0.76049,19.0,False
'2018-10-23T01:11:00',0.76026,0.76026,0.76021,0.76021,6.0,0.76049,0.7605,0.76046,0.76047,6.0,False
'2018-10-23T01:12:00',0.76023,0.76027,0.76021,0.76021,23.0,0.76046,0.7605,0.76044,0.76045,22.0,True
'2018-10-23T01:13:00',0.7602,0.76024,0.76017,0.76024,14.11,0.76045,0.76056,0.76045,0.76055,15.12,True
'2018-10-23T01:14:00',0.76025,0.76029,0.76024,0.76027,18.98,0.76055,0.7606,0.76055,0.76059,15.75,True
'2018-10-23T01:15:00',0.76029,0.7603,0.76028,0.7603,4.0,0.76059,0.7606,0.76059,0.7606,4.0,False
'2018-10-23T01:16:00',0.76029,0.76032,0.76029,0.7603,14.0,0.76059,0.76061,0.76058,0.76058,12.5,True
'2018-10-23T01:17:00',0.76032,0.76033,0.76031,0.76033,7.0,0.76058,0.76061,0.76058,0.76061,8.45,False
'2018-10-23T01:18:00',0.76033,0.76034,0.76032,0.76033,8.5,0.7606,0.7606,0.76059,0.76059,8.0,True
'2018-10-23T01:19:00',0.76033,0.76036,0.76032,0.76035,9.0,0.7606,0.76063,0.7606,0.7606,9.35,True
'2018-10-23T01:20:00',0.76035,0.76037,0.76035,0.76037,14.0,0.76059,0.7606,0.76058,0.7606,12.0,False
'2018-10-23T01:21:00',0.76037,0.76038,0.76036,0.76036,10.0,0.76061,0.76063,0.7606,0.7606,10.0,True
'2018-10-23T01:22:00',0.76037,0.76038,0.76037,0.76037,12.5,0.7606,0.76062,0.7606,0.76061,11.0,False
'2018-10-23T01:23:00',0.76037,0.76037,0.76037,0.76037,1.0,0.7606,0.7606,0.7606,0.7606,1.0,False
'2018-10-23T01:24:00',0.76036,0.76038,0.76036,0.76036,13.0,0.76062,0.76062,0.76059,0.76059,11.5,False
'2018-10-23T01:25:00',0.76037,0.76037,0.76036,0.76036,7.5,0.7606,0.76061,0.76059,0.76059,6.0,False
'2018-10-23T01:26:00',0.76035,0.76036,0.7603,0.7603,33.0,0.76058,0.7606,0.76053,0.76053,23.5,False
'2018-10-23T01:27:00',0.76031,0.76031,0.76024,0.76026,46.25,0.76055,0.76055,0.76047,0.76049,39.25,True
'2018-10-23T01:28:00',0.76025,0.76029,0.76025,0.76028,28.5,0.7605,0.76052,0.76049,0.76051,27.75,False
'2018-10-23T01:29:00',0.76028,0.76028,0.76026,0.76027,21.25,0.7605,0.76052,0.76049,0.7605,19.5,True
'2018-10-23T01:30:00',0.76027,0.76028,0.76024,0.76027,40.85,0.76049,0.76052,0.76048,0.76051,33.0,True
'2018-10-23T01:31:00',0.76028,0.76035,0.76027,0.76034,30.75,0.76051,0.76058,0.7605,0.76057,24.0,True
'2018-10-23T01:32:00',0.76033,0.76035,0.76033,0.76035,4.0,0.76057,0.76058,0.76057,0.76058,4.5,False
'2018-10-23T01:33:00',0.76036,0.76036,0.76034,0.76034,9.5,0.76059,0.7606,0.76057,0.76059,9.0,True
'2018-10-23T01:34:00',0.76034,0.76036,0.76033,0.76036,18.75,0.76058,0.7606,0.76057,0.76059,17.75,False
'2018-10-23T01:35:00',0.76035,0.76036,0.76034,0.76035,14.0,0.76058,0.7606,0.76058,0.76059,16.25,False
'2018-10-23T01:36:00',0.76035,0.76035,0.76031,0.76031,24.0,0.76058,0.76058,0.76056,0.76056,17.0,True
'2018-10-23T01:37:00',0.76033,0.76033,0.7603,0.76032,30.25,0.76056,0.76056,0.76054,0.76055,21.0,False
'2018-10-23T01:38:00',0.76031,0.76032,0.76031,0.76031,15.0,0.76055,0.76057,0.76054,0.76054,13.5,False
'2018-10-23T01:39:00',0.7603,0.76033,0.7603,0.7603,41.0,0.76054,0.76057,0.76053,0.76053,32.0,True
'2018-10-23T01:40:00',0.7603,0.76037,0.76028,0.76037,44.25,0.76054,0.76063,0.76051,0.76063,37.5,False
'2018-10-23T01:41:00',0.76038,0.7604,0.76036,0.76037,83.12,0.76063,0.76063,0.76059,0.7606,72.5,True
'2018-10-23T01:42:00',0.76037,0.76045,0.76037,0.76045,45.5,0.76061,0.76067,0.76061,0.76067,35.75,True
'2018-10-23T01:43:00',0.76044,0.76048,0.76042,0.76045,90.0,0.76067,0.76069,0.76065,0.76069,85.5,False
'2018-10-23T01:44:00',0.76046,0.76048,0.76045,0.76045,15.5,0.76069,0.76069,0.76067,0.76067,15.0,False
'2018-10-23T01:45:00',0.76043,0.76047,0.76041,0.76042,29.65,0.76067,0.76071,0.76065,0.76066,20.0,False
'2018-10-23T01:46:00',0.76041,0.76042,0.76034,0.76035,25.62,0.76066,0.76066,0.76058,0.76059,18.5,True
'2018-10-23T01:47:00',0.76037,0.76041,0.76037,0.76041,16.0,0.76059,0.76066,0.76059,0.76065,14.35,False
'2018-10-23T01:48:00',0.76041,0.76041,0.76036,0.7604,24.25,0.76064,0.76065,0.76059,0.76063,20.0,False
'2018-10-23T01:49:00',0.7604,0.7604,0.7604,0.7604,2.0,0.76064,0.76064,0.76063,0.76063,2.0,True
'2018-10-23T01:50:00',0.76042,0.76043,0.76042,0.76042,15.75,0.76065,0.76066,0.76065,0.76066,15.75,False
'2018-10-23T01:51:00',0.76043,0.76043,0.76041,0.76042,16.0,0.76067,0.76067,0.76065,0.76065,17.0,True
'2018-10-23T01:52:00',0.76043,0.76043,0.76042,0.76043,6.75,0.76065,0.76068,0.76065,0.76067,5.5,False
'2018-10-23T01:53:00',0.76041,0.76042,0.7604,0.76042,11.1,0.76064,0.76067,0.76063,0.76067,12.55,False
'2018-10-23T01:54:00',0.76042,0.76042,0.76041,0.76041,20.75,0.76065,0.76065,0.76064,0.76065,12.0,False
'2018-10-23T01:55:00',0.7604,0.7604,0.76036,0.76039,11.25,0.76064,0.76064,0.76061,0.76063,7.5,True
'2018-10-23T01:56:00',0.76038,0.7604,0.76035,0.7604,26.5,0.76062,0.76064,0.76059,0.76064,16.5,True
'2018-10-23T01:57:00',0.7604,0.76041,0.7604,0.7604,14.75,0.76063,0.76065,0.76063,0.76065,13.5,False
'2018-10-23T01:58:00',0.76039,0.7604,0.76038,0.76039,15.75,0.76065,0.76065,0.76062,0.76063,10.5,False
'2018-10-23T01:59:00',0.76038,0.76038,0.7603,0.76035,30.5,0.76062,0.76062,0.76054,0.76059,26.9,False
'2018-10-23T02:00:00',0.76036,0.76038,0.7603,0.76031,27.17,0.76058,0.7606,0.76051,0.76052,26.7,True
'2018-10-23T02:01:00',0.76029,0.76037,0.76028,0.76037,41.32,0.76051,0.76059,0.76049,0.76058,35.05,False
'2018-10-23T02:02:00',0.76038,0.76038,0.76023,0.76026,37.0,0.76059,0.76059,0.76046,0.76049,34.7,False
'2018-10-23T02:03:00',0.76026,0.76027,0.76021,0.76022,25.0,0.76048,0.76048,0.76042,0.76043,24.1,False
'2018-10-23T02:04:00',0.76022,0.76024,0.76021,0.76021,15.0,0.76045,0.76045,0.76042,0.76042,13.0,False
'2018-10-23T02:05:00',0.76022,0.76025,0.76019,0.76021,29.0,0.76043,0.76047,0.7604,0.76042,26.45,True
'2018-10-23T02:06:00',0.76022,0.76027,0.76021,0.76027,25.0,0.76043,0.76049,0.76042,0.76048,23.2,False
'2018-10-23T02:07:00',0.76026,0.76026,0.76013,0.76014,44.25,0.76047,0.76047,0.76034,0.76034,39.6,False
'2018-10-23T02:08:00',0.76015,0.76022,0.76008,0.76011,63.12,0.76036,0.76044,0.76031,0.76031,56.84,True
'2018-10-23T02:09:00',0.76011,0.76015,0.76009,0.76013,16.5,0.76032,0.76036,0.7603,0.76034,15.0,False
'2018-10-23T02:10:00',0.76011,0.76011,0.76002,0.76005,33.75,0.76034,0.76034,0.76024,0.76026,30.2,True
'2018-10-23T02:11:00',0.76004,0.76009,0.76003,0.76006,54.25,0.76025,0.7603,0.76025,0.76027,46.3,False
'2018-10-23T02:12:00',0.76005,0.76008,0.76003,0.76004,49.85,0.76026,0.7603,0.76026,0.76026,42.87,False
'2018-10-23T02:13:00',0.76005,0.76005,0.75998,0.76004,29.12,0.76026,0.76027,0.76019,0.76024,26.0,False
'2018-10-23T02:14:00',0.76003,0.76005,0.76001,0.76002,20.5,0.76024,0.76026,0.76022,0.76023,19.7,True
'2018-10-23T02:15:00',0.76005,0.76012,0.76004,0.76004,33.62,0.76026,0.76033,0.76025,0.76027,31.69,True
'2018-10-23T02:16:00',0.76004,0.76011,0.76002,0.76009,32.75,0.76025,0.76032,0.76023,0.76032,29.57,True
'2018-10-23T02:17:00',0.76011,0.76018,0.7601,0.76018,44.0,0.76032,0.76041,0.76032,0.76039,37.05,False
'2018-10-23T02:18:00',0.76017,0.76019,0.75999,0.75999,54.94,0.76038,0.7604,0.7602,0.7602,45.42,False
'2018-10-23T02:19:00',0.75999,0.76001,0.75993,0.75998,43.85,0.76022,0.76022,0.76014,0.76019,37.0,True
'2018-10-23T02:20:00',0.75996,0.76002,0.75996,0.75999,32.25,0.76017,0.76023,0.76017,0.7602,28.32,True
'2018-10-23T02:21:00',0.75999,0.76003,0.75999,0.76003,18.75,0.76022,0.76024,0.7602,0.76024,18.5,False
'2018-10-23T02:22:00',0.76004,0.76006,0.75998,0.75999,46.85,0.76025,0.76027,0.76019,0.7602,41.95,True
'2018-10-23T02:23:00',0.76,0.76006,0.75995,0.76005,39.85,0.76021,0.76028,0.76016,0.76026,37.9,True
'2018-10-23T02:24:00',0.76005,0.76012,0.76005,0.76011,28.0,0.76028,0.76033,0.76026,0.76032,28.9,False
'2018-10-23T02:25:00',0.76012,0.76012,0.76009,0.76009,16.5,0.76033,0.76034,0.7603,0.76032,15.17,True
'2018-10-23T02:26:00',0.76009,0.76017,0.76009,0.76017,21.0,0.7603,0.7604,0.7603,0.76038,21.51,True
'2018-10-23T02:27:00',0.76017,0.76018,0.76016,0.76018,29.5,0.7604,0.7604,0.76038,0.76039,26.21,False
'2018-10-23T02:28:00',0.76016,0.76018,0.76016,0.76018,12.0,0.76039,0.76039,0.76037,0.76039,10.1,True
'2018-10-23T02:29:00',0.76017,0.76027,0.76017,0.76026,17.0,0.76038,0.76048,0.76038,0.76047,17.39,False
'2018-10-23T02:30:00',0.76025,0.76025,0.76013,0.76016,31.0,0.76046,0.76046,0.76035,0.76038,31.96,False
'2018-10-23T02:31:00',0.76016,0.76017,0.76011,0.76012,23.4,0.76039,0.76039,0.76032,0.76033,22.04,True
'2018-10-23T02:32:00',0.76011,0.76018,0.76009,0.76018,36.3,0.76033,0.76041,0.76031,0.76039,35.67,True
'2018-10-23T02:33:00',0.76016,0.7602,0.76016,0.76019,23.5,0.76037,0.76041,0.76037,0.7604,21.12,False
'2018-10-23T02:34:00',0.76018,0.76021,0.76012,0.76012,50.95,0.76039,0.76042,0.76033,0.76035,45.6,True
'2018-10-23T02:35:00',0.76013,0.76017,0.76012,0.76016,22.5,0.76035,0.76039,0.76033,0.76037,20.85,True
'2018-10-23T02:36:00',0.76016,0.76018,0.76014,0.76017,23.45,0.76036,0.7604,0.76036,0.76038,19.02,False
'2018-10-23T02:37:00',0.76019,0.76019,0.76017,0.76017,9.5,0.7604,0.7604,0.76038,0.76038,9.2,False
'2018-10-23T02:38:00',0.76018,0.76021,0.76017,0.76017,18.25,0.76039,0.76042,0.76038,0.76038,16.0,True
'2018-10-23T02:39:00',0.76018,0.7602,0.76017,0.76017,19.0,0.76039,0.76041,0.76038,0.7604,14.0,False
'2018-10-23T02:40:00',0.7602,0.76023,0.76017,0.76017,20.5,0.76041,0.76044,0.76038,0.76038,18.17,False
'2018-10-23T02:41:00',0.76016,0.76017,0.76013,0.76016,30.0,0.76037,0.76039,0.76036,0.76038,24.0,True
'2018-10-23T02:42:00',0.76018,0.76018,0.76016,0.76018,10.0,0.76039,0.76039,0.76037,0.76039,7.0,False
'2018-10-23T02:43:00',0.76018,0.76018,0.76013,0.76016,13.12,0.76038,0.76039,0.76034,0.76037,13.55,True
'2018-10-23T02:44:00',0.76015,0.76022,0.76014,0.76021,30.1,0.76037,0.76042,0.76035,0.76042,27.47,False
'2018-10-23T02:45:00',0.76019,0.76022,0.76018,0.76021,13.35,0.76042,0.76043,0.76039,0.76042,13.62,True
'2018-10-23T02:46:00',0.76022,0.76022,0.76021,0.76022,4.5,0.76043,0.76043,0.76042,0.76043,4.0,False
'2018-10-23T02:47:00',0.76021,0.76021,0.76017,0.76018,11.85,0.76043,0.76043,0.7604,0.7604,9.1,True
'2018-10-23T02:48:00',0.76019,0.76022,0.76018,0.76022,23.25,0.7604,0.76043,0.76039,0.76043,21.32,True
'2018-10-23T02:49:00',0.76023,0.76027,0.76021,0.76025,22.25,0.76044,0.76048,0.76042,0.76046,25.22,False
'2018-10-23T02:50:00',0.76026,0.76026,0.76023,0.76023,14.0,0.76046,0.76047,0.76045,0.76046,15.65,True
'2018-10-23T02:51:00',0.76023,0.7603,0.7602,0.7603,26.5,0.76044,0.76051,0.76041,0.76051,29.35,True
'2018-10-23T02:52:00',0.76031,0.76035,0.7603,0.76034,28.0,0.76052,0.76056,0.76051,0.76055,29.0,True
'2018-10-23T02:53:00',0.76033,0.76037,0.76033,0.76035,23.02,0.76056,0.76058,0.76056,0.76056,26.18,True
'2018-10-23T02:54:00',0.76036,0.76045,0.76032,0.76045,34.75,0.76056,0.76068,0.76053,0.76068,35.49,False
'2018-10-23T02:55:00',0.76046,0.76048,0.76039,0.76043,47.0,0.76069,0.76069,0.76061,0.76064,47.14,False
'2018-10-23T02:56:00',0.76042,0.76045,0.7604,0.76043,37.35,0.76063,0.76066,0.76061,0.76064,34.59,False
'2018-10-23T02:57:00',0.76042,0.76043,0.7604,0.7604,7.5,0.76064,0.76064,0.76061,0.76061,7.0,False
'2018-10-23T02:58:00',0.76039,0.76042,0.76036,0.76038,26.0,0.76061,0.76063,0.76057,0.76059,26.8,False
'2018-10-23T02:59:00',0.76039,0.76039,0.76034,0.76037,38.6,0.7606,0.7606,0.76056,0.76058,34.3,False
'2018-10-23T03:00:00',0.76035,0.7604,0.76035,0.76036,41.6,0.76058,0.76061,0.76056,0.76059,40.6,False
'2018-10-23T03:01:00',0.76036,0.76037,0.76031,0.76031,35.05,0.76057,0.76059,0.76052,0.76052,31.83,True
'2018-10-23T03:02:00',0.76032,0.76035,0.76032,0.76035,17.0,0.76053,0.76058,0.76053,0.76056,21.99,True
'2018-10-23T03:03:00',0.76035,0.76041,0.76034,0.76039,22.0,0.76058,0.76062,0.76056,0.7606,24.07,True
'2018-10-23T03:04:00',0.76037,0.76042,0.76037,0.76042,14.75,0.7606,0.76064,0.76059,0.76063,13.52,True
'2018-10-23T03:05:00',0.76043,0.76051,0.76042,0.76051,22.0,0.76064,0.76072,0.76063,0.76072,22.12,True
'2018-10-23T03:06:00',0.76052,0.76056,0.76049,0.76056,36.91,0.76073,0.76078,0.76072,0.76077,33.77,False
'2018-10-23T03:07:00',0.76054,0.76057,0.76054,0.76056,11.5,0.76078,0.76078,0.76076,0.76077,11.5,True
'2018-10-23T03:08:00',0.76055,0.76059,0.76054,0.76057,38.0,0.76076,0.7608,0.76076,0.76078,40.75,True
'2018-10-23T03:09:00',0.76058,0.76061,0.76056,0.7606,48.65,0.76079,0.76082,0.76077,0.76081,49.44,True
'2018-10-23T03:10:00',0.76059,0.76064,0.76058,0.76062,27.14,0.7608,0.76085,0.7608,0.76083,19.1,True
'2018-10-23T03:11:00',0.76062,0.76068,0.7606,0.76063,44.3,0.76082,0.76089,0.76081,0.76084,40.34,True
'2018-10-23T03:12:00',0.76062,0.76066,0.76062,0.76065,21.0,0.76083,0.76087,0.76083,0.76086,21.25,True
'2018-10-23T03:13:00',0.76066,0.7607,0.76066,0.7607,10.0,0.76087,0.76091,0.76087,0.76091,10.0,False
'2018-10-23T03:14:00',0.76069,0.7607,0.76063,0.76064,25.0,0.7609,0.76091,0.76085,0.76087,23.0,False
'2018-10-23T03:15:00',0.76065,0.76065,0.76056,0.76061,45.6,0.76088,0.76088,0.76078,0.76082,41.6,True
'2018-10-23T03:16:00',0.7606,0.76065,0.76058,0.76063,28.5,0.76081,0.76086,0.76079,0.76086,27.77,False
'2018-10-23T03:17:00',0.76063,0.76067,0.76059,0.76063,40.75,0.76086,0.76086,0.76081,0.76083,35.1,True
'2018-10-23T03:18:00',0.76063,0.76069,0.76062,0.76067,22.25,0.76084,0.7609,0.76083,0.76089,19.55,True
'2018-10-23T03:19:00',0.76065,0.76071,0.76065,0.76069,37.87,0.76086,0.76092,0.76086,0.7609,40.51,True
'2018-10-23T03:20:00',0.76068,0.76075,0.76067,0.76071,25.02,0.76089,0.76096,0.76089,0.76094,20.0,True
'2018-10-23T03:21:00',0.76073,0.76081,0.7607,0.76072,54.6,0.76094,0.76103,0.76091,0.76095,49.9,False
'2018-10-23T03:22:00',0.76072,0.76075,0.7607,0.76071,28.35,0.76094,0.76095,0.76091,0.76091,26.1,False
'2018-10-23T03:23:00',0.7607,0.76074,0.76063,0.76064,32.75,0.76093,0.76095,0.76084,0.76084,32.6,True
'2018-10-23T03:24:00',0.76064,0.76065,0.76063,0.76064,21.5,0.76085,0.76086,0.76084,0.76085,21.2,False
'2018-10-23T03:25:00',0.76064,0.76065,0.76061,0.76064,33.75,0.76084,0.76086,0.76081,0.76084,32.2,True
'2018-10-23T03:26:00',0.76063,0.76069,0.76063,0.76066,32.0,0.76085,0.76089,0.76085,0.76086,33.24,True
'2018-10-23T03:27:00',0.76067,0.76072,0.76065,0.76067,44.05,0.76087,0.76093,0.76086,0.76087,41.9,False
'2018-10-23T03:28:00',0.76067,0.7607,0.76066,0.76067,24.0,0.76088,0.76091,0.76086,0.76087,25.1,True
'2018-10-23T03:29:00',0.76065,0.76068,0.76062,0.76067,15.1,0.76087,0.76089,0.76084,0.76089,13.57,True
'2018-10-23T03:30:00',0.76067,0.7608,0.76067,0.76069,56.35,0.7609,0.761,0.76089,0.7609,58.9,False
'2018-10-23T03:31:00',0.76069,0.76072,0.76067,0.76069,27.0,0.76091,0.76093,0.76087,0.76089,28.53,True
'2018-10-23T03:32:00',0.76067,0.76078,0.76067,0.76078,17.0,0.76089,0.76098,0.76087,0.76098,18.9,False
'2018-10-23T03:33:00',0.76077,0.76078,0.76073,0.76077,55.25,0.76097,0.76099,0.76095,0.76097,52.51,True
'2018-10-23T03:34:00',0.76078,0.7608,0.76076,0.76078,23.5,0.76098,0.76101,0.76097,0.76098,23.87,False
'2018-10-23T03:35:00',0.76077,0.76078,0.76074,0.76076,35.57,0.76097,0.76099,0.76094,0.76096,39.13,False
'2018-10-23T03:36:00',0.76077,0.76077,0.76069,0.76069,41.8,0.76097,0.76098,0.7609,0.76091,40.74,True
'2018-10-23T03:37:00',0.76068,0.76071,0.76065,0.76071,22.95,0.76088,0.76091,0.76086,0.76091,22.07,True
'2018-10-23T03:38:00',0.76073,0.76077,0.76071,0.76071,20.3,0.76093,0.76096,0.76092,0.76092,21.67,True
'2018-10-23T03:39:00',0.76071,0.76081,0.7607,0.7608,25.5,0.76091,0.76101,0.76091,0.76101,28.25,True
'2018-10-23T03:40:00',0.76081,0.76085,0.7608,0.76084,38.5,0.76101,0.76106,0.76101,0.76104,37.5,True
'2018-10-23T03:41:00',0.76083,0.76093,0.76083,0.76093,38.25,0.76104,0.76113,0.76103,0.76113,35.05,True
'2018-10-23T03:42:00',0.76091,0.76098,0.76091,0.76096,39.67,0.76113,0.76118,0.76111,0.76116,37.72,True
'2018-10-23T03:43:00',0.76095,0.76101,0.76092,0.761,28.75,0.76116,0.76121,0.76113,0.7612,29.72,False
'2018-10-23T03:44:00',0.76099,0.76102,0.76099,0.76099,17.0,0.7612,0.76122,0.76119,0.7612,18.67,False
'2018-10-23T03:45:00',0.76098,0.76099,0.76094,0.76097,22.45,0.76118,0.7612,0.76115,0.76117,24.1,False
'2018-10-23T03:46:00',0.76096,0.76096,0.76091,0.76092,33.6,0.76116,0.76118,0.76111,0.76112,34.1,False
'2018-10-23T03:47:00',0.76092,0.76092,0.76085,0.76089,24.0,0.76113,0.76113,0.76107,0.7611,26.85,True
'2018-10-23T03:48:00',0.76089,0.7609,0.76087,0.7609,13.0,0.76109,0.76111,0.76109,0.7611,17.77,False
'2018-10-23T03:49:00',0.76088,0.76088,0.76072,0.76078,42.85,0.7611,0.7611,0.76093,0.76099,38.79,False
'2018-10-23T03:50:00',0.76078,0.76079,0.7607,0.76071,76.9,0.76098,0.76101,0.7609,0.76091,70.04,True
'2018-10-23T03:51:00',0.76072,0.76076,0.76069,0.76074,49.75,0.76092,0.76096,0.7609,0.76095,54.95,False
'2018-10-23T03:52:00',0.76074,0.76074,0.76065,0.76068,44.7,0.76094,0.76096,0.76086,0.76089,49.0,True
'2018-10-23T03:53:00',0.76069,0.76072,0.76068,0.76072,17.0,0.7609,0.76093,0.76089,0.76093,17.35,True
'2018-10-23T03:54:00',0.76073,0.76079,0.76072,0.76078,35.27,0.76096,0.76101,0.76093,0.76099,31.5,True
'2018-10-23T03:55:00',0.76081,0.76082,0.76075,0.76079,26.5,0.76103,0.76103,0.76096,0.761,23.5,True
'2018-10-23T03:56:00',0.76078,0.76091,0.76077,0.76086,44.46,0.76099,0.76113,0.76099,0.76107,38.05,True
'2018-10-23T03:57:00',0.76087,0.76089,0.76086,0.76089,21.02,0.7611,0.7611,0.76107,0.7611,20.3,True
'2018-10-23T03:58:00',0.76087,0.76102,0.76087,0.76101,37.24,0.7611,0.76123,0.7611,0.76122,36.2,True
'2018-10-23T03:59:00',0.761,0.76108,0.761,0.76105,20.52,0.76121,0.76129,0.76121,0.76126,18.0,True
'2018-10-23T04:00:00',0.76104,0.76111,0.76103,0.76109,27.8,0.76127,0.76134,0.76124,0.7613,28.0,True
'2018-10-23T04:01:00',0.76109,0.76113,0.76109,0.76111,16.0,0.76132,0.76135,0.7613,0.76132,19.25,True
'2018-10-23T04:02:00',0.76109,0.76116,0.76109,0.76114,19.27,0.76132,0.76138,0.7613,0.76135,18.42,False
'2018-10-23T04:03:00',0.76113,0.76117,0.76112,0.76114,30.24,0.76134,0.76139,0.76133,0.76135,26.35,False
'2018-10-23T04:04:00',0.76113,0.76115,0.76112,0.76112,27.95,0.76134,0.76136,0.76133,0.76135,29.4,False
'2018-10-23T04:05:00',0.76113,0.76113,0.76105,0.76109,38.6,0.76135,0.76135,0.76126,0.7613,31.45,False
'2018-10-23T04:06:00',0.76109,0.76114,0.76105,0.76106,25.2,0.76132,0.76134,0.76126,0.76126,22.92,True
'2018-10-23T04:07:00',0.76105,0.7611,0.76104,0.76109,26.5,0.76125,0.7613,0.76125,0.76129,34.15,False
'2018-10-23T04:08:00',0.76108,0.76109,0.76107,0.76109,12.0,0.76128,0.7613,0.76128,0.76129,14.1,False
'2018-10-23T04:09:00',0.76109,0.76109,0.76103,0.76103,37.85,0.7613,0.76131,0.76123,0.76124,39.12,True
'2018-10-23T04:10:00',0.76103,0.76105,0.76102,0.76104,15.5,0.76123,0.76125,0.76123,0.76124,15.77,True
'2018-10-23T04:11:00',0.76103,0.76106,0.76102,0.76106,20.1,0.76124,0.76126,0.76122,0.76126,22.5,True
'2018-10-23T04:12:00',0.76105,0.76113,0.76105,0.76112,15.35,0.76126,0.76133,0.76126,0.76133,18.0,True
'2018-10-23T04:13:00',0.76112,0.76117,0.76112,0.76115,27.0,0.76135,0.76137,0.76134,0.76135,30.92,True
'2018-10-23T04:14:00',0.76113,0.7612,0.76112,0.7612,35.7,0.76136,0.76141,0.76132,0.7614,43.0,False
'2018-10-23T04:15:00',0.76119,0.76121,0.76114,0.76116,38.44,0.7614,0.76141,0.76135,0.76137,37.45,False
'2018-10-23T04:16:00',0.76116,0.76116,0.76109,0.76112,37.14,0.76136,0.76137,0.76129,0.76132,36.45,True
'2018-10-23T04:17:00',0.76112,0.76116,0.76111,0.76115,14.0,0.76133,0.76137,0.76132,0.76135,15.07,True
'2018-10-23T04:18:00',0.76114,0.7612,0.76113,0.76117,34.6,0.76135,0.76141,0.76134,0.76138,41.08,True
'2018-10-23T04:19:00',0.7612,0.76125,0.76116,0.7612,56.14,0.76139,0.76146,0.76136,0.7614,62.13,True
'2018-10-23T04:20:00',0.76119,0.7612,0.76119,0.7612,5.0,0.7614,0.76141,0.7614,0.76141,5.7,False
'2018-10-23T04:21:00',0.76119,0.7612,0.76118,0.76119,20.95,0.76141,0.76142,0.76139,0.76141,23.1,True
'2018-10-23T04:22:00',0.7612,0.7612,0.76119,0.7612,9.0,0.7614,0.76141,0.76139,0.7614,9.0,True
'2018-10-23T04:23:00',0.76119,0.76129,0.76119,0.76125,26.0,0.7614,0.76149,0.7614,0.76145,29.82,True
'2018-10-23T04:24:00',0.76126,0.76134,0.76124,0.76127,43.27,0.76146,0.76154,0.76144,0.76149,48.49,False
'2018-10-23T04:25:00',0.76127,0.76127,0.76119,0.76119,42.2,0.76147,0.76149,0.7614,0.76141,48.26,False
'2018-10-23T04:26:00',0.7612,0.7612,0.76107,0.76108,33.0,0.76142,0.76142,0.76127,0.76128,40.74,True
'2018-10-23T04:27:00',0.76109,0.76116,0.76106,0.76115,46.75,0.76128,0.76137,0.76127,0.76137,56.17,False
'2018-10-23T04:28:00',0.76115,0.76115,0.76109,0.7611,26.5,0.76135,0.76135,0.76129,0.76129,29.83,True
'2018-10-23T04:29:00',0.76108,0.76112,0.76108,0.76111,31.5,0.7613,0.76132,0.76128,0.76131,33.99,False
'2018-10-23T04:30:00',0.76111,0.76111,0.76109,0.7611,17.0,0.7613,0.76132,0.7613,0.76132,19.64,True
'2018-10-23T04:31:00',0.7611,0.76112,0.7611,0.76112,15.0,0.76132,0.76133,0.76131,0.76132,20.82,True
'2018-10-23T04:32:00',0.76114,0.76116,0.76109,0.76114,26.57,0.76134,0.76136,0.76129,0.76134,30.74,True
'2018-10-23T04:33:00',0.76115,0.76117,0.7611,0.76117,22.5,0.76135,0.76137,0.7613,0.76137,23.0,True
'2018-10-23T04:34:00',0.76118,0.76121,0.76117,0.7612,35.5,0.7614,0.76142,0.76138,0.7614,35.92,False
'2018-10-23T04:35:00',0.76119,0.7612,0.76116,0.76118,21.0,0.76139,0.76141,0.76136,0.76138,22.9,False
'2018-10-23T04:36:00',0.76117,0.76118,0.76115,0.76117,14.0,0.76137,0.76138,0.76136,0.76137,14.4,False
'2018-10-23T04:37:00',0.76116,0.76118,0.76114,0.76115,19.0,0.76136,0.76138,0.76134,0.76135,20.07,False
'2018-10-23T04:38:00',0.76115,0.76115,0.7611,0.7611,28.8,0.76134,0.76134,0.76129,0.7613,35.59,True
'2018-10-23T04:39:00',0.76111,0.76117,0.7611,0.76117,20.0,0.76131,0.76137,0.7613,0.76137,25.47,False
'2018-10-23T04:40:00',0.76116,0.76116,0.76113,0.76115,12.5,0.76136,0.76136,0.76133,0.76135,13.1,True
'2018-10-23T04:41:00',0.76116,0.7612,0.76115,0.7612,22.5,0.76135,0.7614,0.76135,0.7614,29.5,False
'2018-10-23T04:42:00',0.76119,0.7612,0.76108,0.76111,21.6,0.76139,0.76139,0.76128,0.76131,23.0,False
'2018-10-23T04:43:00',0.76109,0.76111,0.76106,0.76106,36.0,0.76131,0.76132,0.76126,0.76126,45.95,True
'2018-10-23T04:44:00',0.76106,0.76111,0.76104,0.76111,18.1,0.76127,0.7613,0.76124,0.7613,21.8,True
'2018-10-23T04:45:00',0.76111,0.76124,0.76111,0.7612,34.67,0.76132,0.76144,0.76131,0.7614,40.01,False
'2018-10-23T04:46:00',0.76117,0.7612,0.76115,0.76119,34.0,0.76136,0.7614,0.76136,0.76139,34.0,False
'2018-10-23T04:47:00',0.7612,0.7612,0.76115,0.76118,27.0,0.7614,0.7614,0.76135,0.76138,29.22,True
'2018-10-23T04:48:00',0.76119,0.7612,0.76116,0.76119,26.1,0.76138,0.7614,0.76136,0.76139,30.22,False
'2018-10-23T04:49:00',0.76118,0.7612,0.76115,0.76116,15.0,0.76138,0.7614,0.76135,0.76136,16.0,False
'2018-10-23T04:50:00',0.76116,0.76116,0.76109,0.7611,37.3,0.76135,0.76136,0.76129,0.7613,38.2,True
'2018-10-23T04:51:00',0.76109,0.76113,0.76108,0.76112,23.45,0.76129,0.76133,0.76128,0.76132,24.79,False
'2018-10-23T04:52:00',0.76113,0.76114,0.7611,0.7611,19.15,0.76133,0.76134,0.76131,0.76132,19.0,True
'2018-10-23T04:53:00',0.76112,0.76118,0.76112,0.76116,25.07,0.76132,0.76138,0.76132,0.76136,24.5,True
'2018-10-23T04:54:00',0.76115,0.76118,0.76115,0.76117,20.1,0.76135,0.76139,0.76135,0.76137,20.0,False
'2018-10-23T04:55:00',0.76118,0.76118,0.76115,0.76116,11.65,0.76137,0.76139,0.76136,0.76136,11.35,True
'2018-10-23T04:56:00',0.76117,0.76117,0.76115,0.76117,25.0,0.76137,0.76137,0.76135,0.76136,25.0,True
'2018-10-23T04:57:00',0.76115,0.76118,0.76115,0.76118,19.05,0.76137,0.7614,0.76135,0.76138,23.15,False
'2018-10-23T04:58:00',0.76119,0.76124,0.76112,0.76114,20.3,0.76139,0.76143,0.76132,0.76133,20.22,False
'2018-10-23T04:59:00',0.76114,0.76115,0.76111,0.76112,14.2,0.76134,0.76135,0.76131,0.76132,14.57,True
'2018-10-23T05:00:00',0.76112,0.76115,0.76111,0.76114,13.0,0.76134,0.76135,0.76131,0.76134,15.64,False
'2018-10-23T05:01:00',0.76113,0.76115,0.76111,0.76111,11.35,0.76135,0.76135,0.76131,0.76131,11.0,True
'2018-10-23T05:02:00',0.76113,0.76118,0.76112,0.76116,28.0,0.76133,0.76138,0.76132,0.76136,36.67,False
'2018-10-23T05:03:00',0.76114,0.76117,0.76114,0.76116,7.0,0.76134,0.76136,0.76134,0.76136,9.15,False
'2018-10-23T05:04:00',0.76115,0.76116,0.76112,0.76113,22.0,0.76137,0.76137,0.76132,0.76133,25.2,False
'2018-10-23T05:05:00',0.76113,0.76113,0.76111,0.76111,10.0,0.76132,0.76133,0.76131,0.76131,10.7,True
'2018-10-23T05:06:00',0.76112,0.76113,0.7611,0.76112,12.0,0.76131,0.76132,0.7613,0.76132,12.0,False
'2018-10-23T05:07:00',0.76111,0.76112,0.76105,0.76107,17.45,0.76131,0.76132,0.76127,0.76127,17.17,False
'2018-10-23T05:08:00',0.76107,0.76107,0.76105,0.76107,4.0,0.76126,0.76127,0.76126,0.76127,4.2,False
'2018-10-23T05:09:00',0.76107,0.76109,0.76102,0.76102,10.84,0.76126,0.76129,0.76123,0.76124,11.6,True
'2018-10-23T05:10:00',0.76102,0.76103,0.76102,0.76103,4.6,0.76125,0.76125,0.76123,0.76124,5.6,False
'2018-10-23T05:11:00',0.76103,0.76104,0.76093,0.76093,25.42,0.76123,0.76124,0.76113,0.76113,28.2,True
'2018-10-23T05:12:00',0.76092,0.76098,0.7609,0.76096,29.35,0.76112,0.76119,0.7611,0.76118,34.15,False
'2018-10-23T05:13:00',0.76098,0.76098,0.76094,0.76094,10.35,0.76118,0.76118,0.76114,0.76114,10.3,False
'2018-10-23T05:14:00',0.76093,0.76094,0.76089,0.76093,38.95,0.76113,0.76115,0.7611,0.76113,45.74,False
'2018-10-23T05:15:00',0.76092,0.76092,0.76088,0.7609,11.0,0.76112,0.76112,0.76109,0.7611,11.6,False
'2018-10-23T05:16:00',0.7609,0.7609,0.76089,0.76089,6.0,0.76109,0.76111,0.76109,0.76109,7.05,True
'2018-10-23T05:17:00',0.7609,0.76096,0.76089,0.76094,23.0,0.7611,0.76116,0.76108,0.76113,25.85,True
'2018-10-23T05:18:00',0.76093,0.76097,0.76091,0.76095,35.0,0.76113,0.76116,0.76111,0.76115,38.37,False
'2018-10-23T05:19:00',0.76093,0.76093,0.76082,0.76082,33.77,0.76113,0.76113,0.76103,0.76104,31.45,True
'2018-10-23T05:20:00',0.76084,0.76086,0.76082,0.76086,26.95,0.76103,0.76106,0.76102,0.76105,29.09,True
'2018-10-23T05:21:00',0.76086,0.76092,0.76085,0.76086,34.35,0.76106,0.76112,0.76105,0.76106,37.77,False
'2018-10-23T05:22:00',0.76084,0.76086,0.76082,0.76085,27.2,0.76106,0.76107,0.76103,0.76105,27.8,True
'2018-10-23T05:23:00',0.76088,0.76099,0.76087,0.76098,29.0,0.76108,0.76119,0.76107,0.76118,31.32,True
'2018-10-23T05:24:00',0.76099,0.76104,0.76099,0.76102,41.5,0.76119,0.76124,0.76119,0.76122,42.4,False
'2018-10-23T05:25:00',0.76101,0.76101,0.76097,0.76098,55.0,0.76121,0.76123,0.76118,0.7612,58.95,False
'2018-10-23T05:26:00',0.76097,0.76097,0.76087,0.76089,40.0,0.76119,0.76119,0.76108,0.76109,46.25,False
'2018-10-23T05:27:00',0.76089,0.7609,0.76086,0.76088,35.0,0.76109,0.7611,0.76106,0.76108,40.7,False
'2018-10-23T05:28:00',0.76088,0.76089,0.76082,0.76082,23.35,0.76109,0.76109,0.76103,0.76105,22.6,True
'2018-10-23T05:29:00',0.76082,0.76087,0.76082,0.76087,16.5,0.76105,0.76108,0.76104,0.76107,18.62,False
'2018-10-23T05:30:00',0.76085,0.76089,0.76082,0.76083,22.5,0.76105,0.76109,0.76103,0.76104,25.29,False
'2018-10-23T05:31:00',0.76083,0.76083,0.7608,0.76082,26.5,0.76105,0.76105,0.76101,0.76103,29.25,False
'2018-10-23T05:32:00',0.76082,0.76083,0.76072,0.76072,38.5,0.76103,0.76103,0.76092,0.76092,45.0,True
'2018-10-23T05:33:00',0.76072,0.76073,0.7607,0.76073,28.0,0.76092,0.76095,0.76092,0.76094,30.52,False
'2018-10-23T05:34:00',0.76072,0.76076,0.7607,0.7607,46.85,0.76092,0.76097,0.7609,0.7609,51.3,True
'2018-10-23T05:35:00',0.76069,0.76085,0.76069,0.76083,39.35,0.7609,0.76107,0.7609,0.76105,47.24,False
'2018-10-23T05:36:00',0.76084,0.76087,0.76081,0.76083,60.45,0.76105,0.76108,0.76102,0.76104,57.15,False
'2018-10-23T05:37:00',0.76084,0.76085,0.76077,0.76077,37.5,0.76104,0.76107,0.761,0.761,34.3,False
'2018-10-23T05:38:00',0.76077,0.7608,0.76075,0.76077,56.25,0.761,0.76103,0.76098,0.76099,51.48,False
'2018-10-23T05:39:00',0.76076,0.76079,0.76072,0.76072,36.2,0.76099,0.761,0.76093,0.76093,39.06,False
'2018-10-23T05:40:00',0.76073,0.76074,0.76068,0.76069,21.5,0.76094,0.76095,0.7609,0.7609,23.42,True
'2018-10-23T05:41:00',0.7607,0.76075,0.76068,0.76071,34.5,0.76091,0.76097,0.7609,0.76092,43.84,False
'2018-10-23T05:42:00',0.7607,0.76071,0.76065,0.7607,29.85,0.76094,0.76094,0.76087,0.7609,36.96,True
'2018-10-23T05:43:00',0.76069,0.76074,0.76069,0.76071,19.5,0.7609,0.76095,0.76089,0.76092,22.53,False
'2018-10-23T05:44:00',0.7607,0.76072,0.76066,0.76066,39.35,0.7609,0.76092,0.76086,0.76087,39.94,True
'2018-10-23T05:45:00',0.76067,0.76072,0.76065,0.7607,34.07,0.76087,0.76093,0.76087,0.7609,35.45,True
'2018-10-23T05:46:00',0.76071,0.76073,0.76069,0.76071,35.0,0.76091,0.76094,0.76089,0.76091,37.57,True
'2018-10-23T05:47:00',0.76071,0.76074,0.76067,0.76074,21.3,0.76092,0.76096,0.76087,0.76095,21.17,False
'2018-10-23T05:48:00',0.76074,0.76077,0.76066,0.76068,46.5,0.76094,0.76098,0.76087,0.76089,47.81,False
'2018-10-23T05:49:00',0.76068,0.76068,0.76062,0.76063,23.25,0.76088,0.76088,0.76083,0.76084,21.24,True
'2018-10-23T05:50:00',0.76065,0.76069,0.76065,0.76067,18.82,0.76086,0.7609,0.76086,0.76088,17.7,True
'2018-10-23T05:51:00',0.76067,0.7607,0.76066,0.76067,29.5,0.7609,0.76091,0.76086,0.7609,28.07,True
'2018-10-23T05:52:00',0.76068,0.76068,0.76067,0.76068,16.0,0.76088,0.7609,0.76087,0.76089,16.5,True
'2018-10-23T05:53:00',0.76068,0.76072,0.76066,0.76072,26.12,0.76088,0.76093,0.76088,0.76092,27.0,True
'2018-10-23T05:54:00',0.76072,0.76076,0.76072,0.76076,37.0,0.76093,0.76097,0.76093,0.76097,43.46,True
'2018-10-23T05:55:00',0.76076,0.76077,0.76074,0.76077,23.5,0.76096,0.76098,0.76095,0.76097,29.15,False
'2018-10-23T05:56:00',0.76076,0.76077,0.76073,0.76077,40.0,0.76096,0.76098,0.76094,0.76097,49.31,False
'2018-10-23T05:57:00',0.76076,0.76077,0.76075,0.76076,21.0,0.76096,0.76098,0.76096,0.76097,24.93,True
'2018-10-23T05:58:00',0.76077,0.76078,0.76072,0.76078,47.85,0.76097,0.76098,0.76094,0.76098,52.18,True
'2018-10-23T05:59:00',0.76077,0.76085,0.76077,0.76083,29.35,0.761,0.76105,0.76098,0.76103,32.99,False
'2018-10-23T06:00:00',0.76084,0.76084,0.76081,0.76082,20.0,0.76103,0.76104,0.76101,0.76102,21.0,False
'2018-10-23T06:01:00',0.76081,0.76082,0.76077,0.76079,26.5,0.76101,0.76102,0.76098,0.76099,27.0,True
'2018-10-23T06:02:00',0.7608,0.76086,0.7608,0.76086,19.0,0.761,0.76106,0.761,0.76106,20.8,True
'2018-10-23T06:03:00',0.76087,0.7609,0.76087,0.76089,17.0,0.76106,0.76111,0.76106,0.76111,16.65,False
'2018-10-23T06:04:00',0.76089,0.76091,0.76088,0.76089,27.0,0.76109,0.76111,0.76109,0.76109,27.5,False
'2018-10-23T06:05:00',0.76086,0.76086,0.7608,0.76081,15.5,0.76106,0.76106,0.761,0.76101,15.0,False
'2018-10-23T06:06:00',0.76082,0.76082,0.7608,0.7608,19.0,0.76102,0.76103,0.761,0.76102,19.1,False
'2018-10-23T06:07:00',0.7608,0.7608,0.76074,0.76075,23.85,0.761,0.761,0.76095,0.76097,24.6,True
'2018-10-23T06:08:00',0.76076,0.76086,0.76076,0.76083,29.05,0.76095,0.76107,0.76095,0.76103,29.2,False
'2018-10-23T06:09:00',0.76081,0.76085,0.7608,0.76083,36.0,0.76103,0.76105,0.761,0.76103,41.95,False
'2018-10-23T06:10:00',0.76083,0.76083,0.76073,0.76074,40.7,0.76105,0.76105,0.76094,0.76094,48.32,False
'2018-10-23T06:11:00',0.76075,0.76075,0.7607,0.76072,30.0,0.76095,0.76095,0.7609,0.76092,32.91,False
'2018-10-23T06:12:00',0.76071,0.76073,0.76071,0.76072,14.0,0.76091,0.76093,0.76091,0.76092,14.4,False
'2018-10-23T06:13:00',0.76072,0.76072,0.76067,0.76068,22.5,0.76091,0.76092,0.76087,0.76089,23.0,True
'2018-10-23T06:14:00',0.76067,0.76073,0.76067,0.76072,17.5,0.76089,0.76093,0.76088,0.76092,21.85,False
'2018-10-23T06:15:00',0.7607,0.76072,0.7607,0.7607,6.5,0.76094,0.76094,0.7609,0.7609,6.9,True
'2018-10-23T06:16:00',0.7607,0.76072,0.76065,0.76071,25.2,0.76089,0.76091,0.76086,0.76091,29.35,True
'2018-10-23T06:17:00',0.76072,0.76076,0.76069,0.76075,30.0,0.76091,0.76096,0.76089,0.76095,31.54,True
'2018-10-23T06:18:00',0.76075,0.76077,0.76074,0.76077,23.2,0.76097,0.76097,0.76095,0.76097,24.1,False
'2018-10-23T06:19:00',0.76076,0.76079,0.76075,0.76075,15.35,0.76096,0.76099,0.76095,0.76097,16.25,True
'2018-10-23T06:20:00',0.76076,0.7608,0.76076,0.7608,10.7,0.76097,0.76101,0.76097,0.761,12.3,True
'2018-10-23T06:21:00',0.7608,0.76082,0.76079,0.76082,11.6,0.76099,0.76102,0.76099,0.76101,13.5,True
'2018-10-23T06:22:00',0.76082,0.76088,0.7608,0.76088,31.0,0.76102,0.76109,0.761,0.76108,35.97,True
'2018-10-23T06:23:00',0.76089,0.76091,0.76089,0.76091,12.1,0.7611,0.76112,0.7611,0.76111,14.04,False
'2018-10-23T06:24:00',0.7609,0.76091,0.76082,0.76082,14.85,0.76111,0.76111,0.76104,0.76105,16.25,True
'2018-10-23T06:25:00',0.76082,0.76084,0.76082,0.76083,21.4,0.76104,0.76105,0.76103,0.76104,17.7,False
'2018-10-23T06:26:00',0.76083,0.76083,0.76079,0.76079,16.85,0.76103,0.76103,0.761,0.761,17.12,False
'2018-10-23T06:27:00',0.76079,0.76079,0.76074,0.76076,22.4,0.76099,0.761,0.76095,0.76096,19.6,True
'2018-10-23T06:28:00',0.76075,0.76078,0.76075,0.76076,21.7,0.76096,0.76099,0.76096,0.76097,26.1,False
'2018-10-23T06:29:00',0.76075,0.7608,0.76072,0.76072,37.35,0.76097,0.76101,0.76094,0.76096,43.24,True
'2018-10-23T06:30:00',0.76073,0.76075,0.76071,0.76074,26.05,0.76096,0.76096,0.76091,0.76095,30.07,True
'2018-10-23T06:31:00',0.76073,0.76078,0.76073,0.76076,20.4,0.76096,0.76099,0.76094,0.76096,22.75,False
'2018-10-23T06:32:00',0.76075,0.76077,0.76074,0.76075,32.5,0.76095,0.76099,0.76094,0.76096,30.99,False
'2018-10-23T06:33:00',0.76076,0.76077,0.76073,0.76075,23.9,0.76096,0.76098,0.76095,0.76095,22.5,False
'2018-10-23T06:34:00',0.76075,0.76075,0.76065,0.76066,31.45,0.76096,0.76096,0.76085,0.76087,32.86,False
'2018-10-23T06:35:00',0.76067,0.76068,0.76065,0.76065,27.85,0.76087,0.76089,0.76086,0.76088,28.67,True
'2018-10-23T06:36:00',0.76067,0.7607,0.76065,0.76069,26.0,0.76088,0.76091,0.76086,0.76089,30.69,True
'2018-10-23T06:37:00',0.76069,0.76077,0.76068,0.76077,31.5,0.76091,0.76097,0.76089,0.76097,35.88,False
'2018-10-23T06:38:00',0.76075,0.76076,0.76068,0.76075,43.15,0.76095,0.76097,0.76089,0.76095,46.19,False
'2018-10-23T06:39:00',0.76074,0.76074,0.76071,0.76074,12.0,0.76094,0.76095,0.76092,0.76094,14.6,True
'2018-10-23T06:40:00',0.76073,0.76075,0.76073,0.76075,19.3,0.76094,0.76097,0.76094,0.76096,20.1,False
'2018-10-23T06:41:00',0.76074,0.76074,0.76071,0.76072,14.7,0.76096,0.76096,0.76092,0.76094,16.1,False
'2018-10-23T06:42:00',0.76074,0.76074,0.76068,0.76068,13.0,0.76094,0.76094,0.76089,0.76091,13.0,False
'2018-10-23T06:43:00',0.7607,0.7607,0.76066,0.76068,13.0,0.7609,0.7609,0.76087,0.76088,13.5,True
'2018-10-23T06:44:00',0.76069,0.7607,0.76067,0.7607,19.92,0.76089,0.76091,0.76088,0.7609,20.95,True
'2018-10-23T06:45:00',0.76068,0.76071,0.76063,0.76071,26.45,0.76087,0.76091,0.76085,0.76091,24.55,False
'2018-10-23T06:46:00',0.76072,0.76072,0.76068,0.76069,26.47,0.76092,0.76094,0.7609,0.76092,26.73,False
'2018-10-23T06:47:00',0.76068,0.76068,0.76062,0.76062,18.35,0.76091,0.76091,0.76083,0.76084,17.45,True
'2018-10-23T06:48:00',0.76065,0.76069,0.76065,0.76065,24.07,0.76084,0.7609,0.76084,0.76086,26.31,True
'2018-10-23T06:49:00',0.76066,0.76067,0.76064,0.76067,23.5,0.76086,0.76088,0.76084,0.76087,25.22,True
'2018-10-23T06:50:00',0.76067,0.76068,0.76065,0.76068,18.1,0.76088,0.76089,0.76085,0.76089,20.55,False
'2018-10-23T06:51:00',0.76067,0.76067,0.76065,0.76065,6.12,0.76088,0.76088,0.76085,0.76085,5.0,False
'2018-10-23T06:52:00',0.76064,0.76065,0.76062,0.76063,26.65,0.76085,0.76086,0.76083,0.76083,26.95,False
'2018-10-23T06:53:00',0.76064,0.76064,0.7606,0.76061,8.95,0.76084,0.76084,0.76081,0.76081,7.32,True
'2018-10-23T06:54:00',0.76061,0.76064,0.76061,0.76062,34.35,0.76082,0.76085,0.76082,0.76082,38.56,True
'2018-10-23T06:55:00',0.76062,0.76064,0.76061,0.76063,16.0,0.76083,0.76086,0.76082,0.76085,18.02,False
'2018-10-23T06:56:00',0.76063,0.76064,0.76063,0.76063,10.0,0.76084,0.76085,0.76083,0.76083,11.1,True
'2018-10-23T06:57:00',0.76063,0.76065,0.76061,0.76063,27.0,0.76084,0.76087,0.76082,0.76084,28.85,False
'2018-10-23T06:58:00',0.76064,0.76064,0.76061,0.76062,29.92,0.76084,0.76085,0.76082,0.76083,29.6,False
'2018-10-23T06:59:00',0.76062,0.76062,0.76058,0.7606,15.42,0.76082,0.76083,0.76078,0.76081,15.6,True
'2018-10-23T07:00:00',0.76059,0.76065,0.76058,0.76063,42.62,0.76081,0.76086,0.76078,0.76085,37.65,True
'2018-10-23T07:01:00',0.76063,0.76068,0.76062,0.76066,43.89,0.76084,0.76089,0.76084,0.76087,34.0,True
'2018-10-23T07:02:00',0.76065,0.76078,0.76065,0.76077,45.21,0.76087,0.76099,0.76087,0.76098,40.07,False
'2018-10-23T07:03:00',0.76077,0.76078,0.76068,0.76071,37.22,0.76097,0.76099,0.76089,0.76094,37.25,True
'2018-10-23T07:04:00',0.76071,0.76074,0.76065,0.76073,42.8,0.76094,0.76095,0.76085,0.76094,46.54,False
'2018-10-23T07:05:00',0.76074,0.76075,0.76071,0.76073,41.45,0.76094,0.76097,0.76091,0.76094,42.85,True
'2018-10-23T07:06:00',0.76073,0.76084,0.76071,0.76082,40.92,0.76093,0.76105,0.76092,0.76103,41.45,True
'2018-10-23T07:07:00',0.76082,0.76088,0.76081,0.76088,28.4,0.76104,0.7611,0.76102,0.76108,28.97,True
'2018-10-23T07:08:00',0.76087,0.76093,0.76083,0.76093,34.35,0.76108,0.76113,0.76104,0.76113,35.7,False
'2018-10-23T07:09:00',0.76092,0.76093,0.76089,0.7609,18.5,0.76115,0.76115,0.7611,0.76111,18.7,False
'2018-10-23T07:10:00',0.76091,0.76091,0.76085,0.76087,31.5,0.76111,0.76112,0.76107,0.76108,35.7,True
'2018-10-23T07:11:00',0.76086,0.7609,0.76086,0.76088,29.0,0.76107,0.76111,0.76107,0.76111,33.0,True
'2018-10-23T07:12:00',0.76088,0.7609,0.76088,0.76089,25.0,0.76111,0.76111,0.76109,0.7611,29.05,False
'2018-10-23T07:13:00',0.76089,0.7609,0.76083,0.76084,13.95,0.76109,0.7611,0.76105,0.76107,14.1,True
'2018-10-23T07:14:00',0.76084,0.76087,0.76084,0.76087,18.0,0.76107,0.76107,0.76105,0.76107,21.7,False
'2018-10-23T07:15:00',0.76087,0.76088,0.76084,0.76085,22.5,0.76108,0.76109,0.76105,0.76105,23.2,False
'2018-10-23T07:16:00',0.76084,0.76085,0.76082,0.76085,19.0,0.76104,0.76106,0.76104,0.76105,22.45,False
'2018-10-23T07:17:00',0.76084,0.76085,0.76083,0.76084,21.05,0.76105,0.76106,0.76104,0.76105,20.6,False
'2018-10-23T07:18:00',0.76084,0.76084,0.76079,0.76079,8.7,0.76104,0.76104,0.761,0.761,8.0,True
'2018-10-23T07:19:00',0.7608,0.76084,0.76079,0.76083,20.0,0.76101,0.76105,0.761,0.76103,22.9,False
'2018-10-23T07:20:00',0.76082,0.76083,0.76076,0.76076,32.47,0.76103,0.76105,0.76097,0.76097,32.75,False
'2018-10-23T07:21:00',0.76077,0.76077,0.76071,0.76075,32.1,0.76097,0.76098,0.76092,0.76098,34.37,True
'2018-10-23T07:22:00',0.76075,0.76077,0.76073,0.76077,26.0,0.76098,0.76098,0.76094,0.76097,27.6,False
'2018-10-23T07:23:00',0.76077,0.76077,0.76071,0.76072,35.0,0.76098,0.76099,0.76092,0.76093,38.2,False
'2018-10-23T07:24:00',0.76072,0.76076,0.76071,0.76072,33.35,0.76093,0.76098,0.76092,0.76092,38.3,False
'2018-10-23T07:25:00',0.76071,0.76074,0.76067,0.76069,39.1,0.76092,0.76094,0.76088,0.76089,46.8,True
'2018-10-23T07:26:00',0.76071,0.76072,0.76067,0.76069,31.0,0.76091,0.76093,0.76088,0.7609,42.05,False
'2018-10-23T07:27:00',0.76069,0.76069,0.76058,0.76059,35.35,0.76089,0.76089,0.7608,0.7608,44.55,False
'2018-10-23T07:28:00',0.76059,0.76064,0.76057,0.76058,37.35,0.7608,0.76084,0.76078,0.76078,43.65,True
'2018-10-23T07:29:00',0.76059,0.76062,0.76059,0.76062,24.0,0.76079,0.76082,0.76079,0.76082,27.05,True
'2018-10-23T07:30:00',0.76063,0.76068,0.76061,0.76063,32.62,0.76083,0.76089,0.76082,0.76083,36.39,False
'2018-10-23T07:31:00',0.76063,0.76063,0.76057,0.76057,33.15,0.76083,0.76084,0.76077,0.76077,37.8,False
'2018-10-23T07:32:00',0.76056,0.76058,0.76054,0.76055,57.95,0.76078,0.76079,0.76074,0.76075,57.22,True
'2018-10-23T07:33:00',0.76054,0.7606,0.76054,0.76058,34.5,0.76075,0.7608,0.76075,0.76079,42.14,True
'2018-10-23T07:34:00',0.76058,0.76061,0.76058,0.7606,23.0,0.76079,0.76081,0.76079,0.7608,26.9,False
'2018-10-23T07:35:00',0.76061,0.76064,0.76058,0.7606,26.65,0.76081,0.76085,0.7608,0.7608,28.05,False
'2018-10-23T07:36:00',0.76059,0.76064,0.76051,0.76057,55.52,0.7608,0.76086,0.76074,0.76077,61.32,True
'2018-10-23T07:37:00',0.76057,0.76061,0.76057,0.76058,32.0,0.76078,0.76081,0.76077,0.76078,37.62,True
'2018-10-23T07:38:00',0.76058,0.76064,0.76058,0.76062,33.05,0.7608,0.76084,0.76079,0.76082,36.74,False
'2018-10-23T07:39:00',0.76062,0.76065,0.76059,0.76061,23.47,0.76081,0.76085,0.7608,0.76081,21.8,False
'2018-10-23T07:40:00',0.7606,0.76065,0.7606,0.7606,15.8,0.7608,0.76085,0.7608,0.7608,17.22,False
'2018-10-23T07:41:00',0.76061,0.76062,0.76059,0.76059,31.64,0.7608,0.76083,0.7608,0.76081,26.0,True
'2018-10-23T07:42:00',0.76059,0.76062,0.76057,0.7606,39.6,0.76081,0.76081,0.76077,0.7608,39.77,False
'2018-10-23T07:43:00',0.7606,0.76061,0.76054,0.76057,35.2,0.7608,0.76081,0.76074,0.76077,38.37,True
'2018-10-23T07:44:00',0.76058,0.76064,0.76057,0.76063,27.0,0.76077,0.76083,0.76077,0.76083,27.9,True
'2018-10-23T07:45:00',0.76065,0.76069,0.76062,0.76069,31.9,0.76085,0.76089,0.76082,0.76089,34.29,False
'2018-10-23T07:46:00',0.7607,0.7607,0.76067,0.76067,13.0,0.76089,0.76089,0.76087,0.76087,13.1,True
'2018-10-23T07:47:00',0.76067,0.7607,0.76066,0.76069,13.0,0.76086,0.7609,0.76086,0.76089,15.72,False
'2018-10-23T07:48:00',0.7607,0.76071,0.76069,0.76069,25.0,0.7609,0.76091,0.76088,0.76089,25.9,False
'2018-10-23T07:49:00',0.76069,0.76069,0.76065,0.76066,31.0,0.76088,0.7609,0.76085,0.76085,34.85,False
'2018-10-23T07:50:00',0.76065,0.76067,0.76058,0.76063,35.5,0.76085,0.76087,0.76079,0.76083,38.0,True
'2018-10-23T07:51:00',0.76064,0.76065,0.76063,0.76063,20.0,0.76084,0.76085,0.76083,0.76085,21.6,False
'2018-10-23T07:52:00',0.76063,0.76063,0.76061,0.76063,21.95,0.76085,0.76085,0.76081,0.76082,21.05,False
'2018-10-23T07:53:00',0.76061,0.76062,0.7606,0.7606,7.35,0.76083,0.76084,0.76079,0.7608,7.75,False
'2018-10-23T07:54:00',0.76059,0.76059,0.76058,0.76058,15.0,0.76079,0.76079,0.76077,0.76078,15.6,True
'2018-10-23T07:55:00',0.76058,0.76061,0.76054,0.7606,37.5,0.76078,0.76081,0.76074,0.7608,43.17,False
'2018-10-23T07:56:00',0.76059,0.76059,0.76055,0.76055,31.0,0.76079,0.76079,0.76076,0.76077,32.9,True
'2018-10-23T07:57:00',0.76057,0.76062,0.76052,0.76058,56.07,0.76076,0.76082,0.76072,0.76078,64.46,False
'2018-10-23T07:58:00',0.76058,0.76058,0.76048,0.76048,21.0,0.76077,0.76077,0.76068,0.76068,21.8,False
'2018-10-23T07:59:00',0.76047,0.76048,0.76042,0.76045,53.07,0.76067,0.76069,0.76061,0.76066,55.52,True
'2018-10-23T08:00:00',0.76048,0.76053,0.76041,0.76049,88.3,0.76067,0.7607,0.7606,0.76066,88.3,True
'2018-10-23T08:01:00',0.76049,0.76059,0.76049,0.76056,62.0,0.76068,0.76075,0.76066,0.76073,62.0,False
'2018-10-23T08:02:00',0.76056,0.76057,0.76036,0.76045,73.8,0.76075,0.76075,0.76053,0.76062,72.0,True
'2018-10-23T08:03:00',0.76045,0.76058,0.76041,0.76046,101.57,0.76063,0.76076,0.76059,0.76063,100.57,False
'2018-10-23T08:04:00',0.76047,0.76047,0.76033,0.76034,44.0,0.76064,0.76064,0.76051,0.76051,44.35,False
'2018-10-23T08:05:00',0.76031,0.76032,0.7602,0.76029,95.0,0.76049,0.76049,0.76037,0.76046,93.75,True
'2018-10-23T08:06:00',0.76028,0.76039,0.76024,0.76035,95.0,0.76046,0.76057,0.76042,0.76054,95.7,False
'2018-10-23T08:07:00',0.76035,0.76038,0.76026,0.76032,106.0,0.76053,0.76055,0.76044,0.76051,107.1,False
'2018-10-23T08:08:00',0.76034,0.76038,0.76014,0.76015,76.5,0.76051,0.76055,0.76033,0.76033,76.0,False
'2018-10-23T08:09:00',0.76016,0.76018,0.75994,0.76003,104.0,0.76033,0.76036,0.76012,0.76022,104.97,True
'2018-10-23T08:10:00',0.76003,0.76017,0.76002,0.76015,78.0,0.76023,0.76035,0.7602,0.76033,78.1,True
'2018-10-23T08:11:00',0.76016,0.76019,0.76013,0.76019,61.0,0.76033,0.76036,0.76031,0.76036,61.0,False
'2018-10-23T08:12:00',0.76019,0.76021,0.76011,0.76017,78.35,0.76035,0.76038,0.76028,0.76034,78.0,True
'2018-10-23T08:13:00',0.76018,0.76023,0.76011,0.76018,64.0,0.76035,0.76039,0.76028,0.76035,64.25,True
'2018-10-23T08:14:00',0.7602,0.76025,0.7601,0.76023,73.0,0.76037,0.76043,0.76028,0.76042,74.0,False
'2018-10-23T08:15:00',0.76024,0.76025,0.7601,0.76012,64.0,0.7604,0.76041,0.76026,0.76028,64.0,False
'2018-10-23T08:16:00',0.76013,0.76013,0.76005,0.76007,72.0,0.76028,0.7603,0.76021,0.76023,72.0,False
'2018-10-23T08:17:00',0.76008,0.7601,0.76002,0.76007,68.5,0.76023,0.76025,0.76018,0.76022,68.0,False
'2018-10-23T08:18:00',0.76008,0.76008,0.75999,0.76004,56.0,0.76023,0.76023,0.76016,0.76019,56.0,False
'2018-10-23T08:19:00',0.76004,0.76004,0.76,0.76003,51.12,0.7602,0.76021,0.76016,0.76019,51.0,False
'2018-10-23T08:20:00',0.76004,0.76009,0.75998,0.76002,60.0,0.76019,0.76026,0.76015,0.7602,60.0,True
'2018-10-23T08:21:00',0.76004,0.76018,0.76002,0.76011,59.5,0.7602,0.76034,0.76018,0.76027,59.5,True
'2018-10-23T08:22:00',0.76012,0.76023,0.7601,0.7602,66.0,0.76027,0.7604,0.76027,0.76038,66.5,False
'2018-10-23T08:23:00',0.76022,0.76022,0.76013,0.76016,63.0,0.76037,0.76038,0.76029,0.76031,63.0,True
'2018-10-23T08:24:00',0.76014,0.76023,0.76013,0.76021,64.0,0.76032,0.76039,0.76029,0.76036,64.2,True
'2018-10-23T08:25:00',0.76021,0.76031,0.7602,0.76027,42.0,0.76037,0.76046,0.76036,0.76043,42.2,True
'2018-10-23T08:26:00',0.76027,0.76033,0.76022,0.76031,68.0,0.76042,0.76049,0.76038,0.76046,68.0,False
'2018-10-23T08:27:00',0.7603,0.76031,0.7602,0.76026,56.0,0.76046,0.76047,0.76037,0.76042,56.0,False
'2018-10-23T08:28:00',0.76027,0.76028,0.76018,0.76024,81.5,0.76043,0.76044,0.76033,0.7604,81.0,True
'2018-10-23T08:29:00',0.76024,0.76029,0.76021,0.76026,80.0,0.76041,0.76046,0.76037,0.76042,79.0,True
'2018-10-23T08:30:00',0.76025,0.76035,0.76025,0.76033,60.0,0.76041,0.76051,0.76041,0.76051,60.0,False
'2018-10-23T08:31:00',0.76035,0.76037,0.7603,0.76031,61.0,0.7605,0.76054,0.76046,0.76046,61.5,True
'2018-10-23T08:32:00',0.76031,0.76042,0.7603,0.76041,32.0,0.76047,0.76059,0.76046,0.76058,32.5,False
'2018-10-23T08:33:00',0.76041,0.76041,0.76033,0.76036,42.5,0.76057,0.76057,0.76049,0.76052,42.35,False
'2018-10-23T08:34:00',0.76037,0.76038,0.76021,0.76021,59.0,0.76052,0.76054,0.76037,0.76039,59.1,False
'2018-10-23T08:35:00',0.76021,0.76034,0.76017,0.76019,119.0,0.76037,0.7605,0.76033,0.76037,120.5,False
'2018-10-23T08:36:00',0.76018,0.76023,0.76,0.76005,79.0,0.76036,0.76038,0.76016,0.7602,79.0,False
'2018-10-23T08:37:00',0.76003,0.76006,0.75993,0.76002,68.0,0.76018,0.76021,0.76008,0.76017,68.0,True
'2018-10-23T08:38:00',0.76003,0.76013,0.76,0.76012,74.0,0.76019,0.76028,0.76016,0.76027,74.0,False
'2018-10-23T08:39:00',0.7601,0.76019,0.76009,0.76012,69.5,0.76027,0.76034,0.76024,0.76027,69.0,False
'2018-10-23T08:40:00',0.76012,0.76016,0.76001,0.76006,98.0,0.76028,0.76033,0.76019,0.76022,98.72,True
'2018-10-23T08:41:00',0.76006,0.76013,0.76005,0.76006,85.0,0.76021,0.76029,0.76021,0.76024,81.5,False
'2018-10-23T08:42:00',0.76008,0.76011,0.75996,0.75998,76.0,0.76023,0.76027,0.76013,0.76013,75.0,False
'2018-10-23T08:43:00',0.75997,0.75999,0.75982,0.75982,75.0,0.76012,0.76014,0.75998,0.75999,75.0,False
'2018-10-23T08:44:00',0.75984,0.75988,0.7597,0.7597,60.0,0.75999,0.76003,0.75987,0.75987,60.8,True
'2018-10-23T08:45:00',0.75971,0.75976,0.75969,0.75974,58.0,0.75987,0.75991,0.75985,0.75989,58.35,True
'2018-10-23T08:46:00',0.75974,0.75984,0.75974,0.75981,77.0,0.75991,0.76,0.75989,0.75996,80.7,True
'2018-10-23T08:47:00',0.75982,0.75998,0.75979,0.75993,57.0,0.75997,0.76013,0.75995,0.76008,57.0,False
'2018-10-23T08:48:00',0.7599,0.75991,0.75979,0.7599,44.5,0.76005,0.76007,0.75995,0.76006,44.0,True
'2018-10-23T08:49:00',0.7599,0.75998,0.75989,0.75996,46.0,0.76005,0.76013,0.76005,0.76012,46.0,True
'2018-10-23T08:50:00',0.75996,0.75999,0.75988,0.75997,59.75,0.76011,0.76014,0.76003,0.76012,59.25,False
'2018-10-23T08:51:00',0.75997,0.75999,0.75994,0.75996,32.95,0.76011,0.76015,0.76009,0.76011,32.0,False
'2018-10-23T08:52:00',0.75996,0.76002,0.75991,0.75996,44.35,0.76013,0.76017,0.76006,0.76011,43.0,False
'2018-10-23T08:53:00',0.75994,0.75994,0.75982,0.75982,75.0,0.76009,0.76009,0.75997,0.75997,76.1,True
'2018-10-23T08:54:00',0.75983,0.75991,0.7598,0.7599,46.0,0.75998,0.76006,0.75995,0.76005,46.0,True
'2018-10-23T08:55:00',0.75989,0.76,0.75988,0.75998,78.0,0.76004,0.76017,0.76004,0.76014,78.5,True
'2018-10-23T08:56:00',0.75999,0.76023,0.75997,0.76022,102.35,0.76014,0.76039,0.76013,0.76037,102.45,True
'2018-10-23T08:57:00',0.76022,0.76037,0.7602,0.76037,100.62,0.76038,0.76052,0.76037,0.76051,99.0,False
'2018-10-23T08:58:00',0.76036,0.76042,0.76034,0.76034,67.5,0.7605,0.76058,0.76049,0.76049,67.0,False
'2018-10-23T08:59:00',0.76033,0.76037,0.7603,0.76034,104.0,0.76049,0.76053,0.76046,0.76049,104.0,True
'2018-10-23T09:00:00',0.76035,0.7605,0.76034,0.7605,111.3,0.7605,0.76065,0.76049,0.76065,111.0,False
'2018-10-23T09:01:00',0.76051,0.76054,0.76042,0.76043,97.8,0.76066,0.76069,0.76058,0.76058,97.1,False
'2018-10-23T09:02:00',0.76044,0.76047,0.76039,0.76041,67.0,0.76059,0.76063,0.76054,0.76056,67.0,False
'2018-10-23T09:03:00',0.76042,0.76047,0.76037,0.7604,83.5,0.76057,0.76062,0.76052,0.76055,83.0,False
'2018-10-23T09:04:00',0.76038,0.76047,0.76036,0.76036,41.0,0.76055,0.76062,0.76051,0.76051,41.1,False
'2018-10-23T09:05:00',0.76034,0.76036,0.7602,0.76027,68.0,0.76051,0.76051,0.76035,0.76042,71.62,False
'2018-10-23T09:06:00',0.76027,0.76028,0.76018,0.76025,99.5,0.76041,0.76043,0.76034,0.76039,100.2,False
'2018-10-23T09:07:00',0.76023,0.76038,0.76022,0.76024,110.1,0.7604,0.76053,0.76037,0.76039,110.5,True
'2018-10-23T09:08:00',0.76024,0.76043,0.76016,0.7604,105.05,0.76041,0.76058,0.76033,0.76055,104.0,True
'2018-10-23T09:09:00',0.76042,0.76052,0.76038,0.76049,86.1,0.76056,0.76067,0.76053,0.76064,86.0,False
'2018-10-23T09:10:00',0.7605,0.76056,0.76038,0.76041,124.2,0.76064,0.76072,0.76053,0.76056,124.5,False
'2018-10-23T09:11:00',0.76042,0.76043,0.76029,0.76031,81.75,0.76057,0.76059,0.76044,0.76045,81.0,False
'2018-10-23T09:12:00',0.76031,0.76031,0.76023,0.7603,60.5,0.76044,0.76047,0.76038,0.76047,60.12,False
'2018-10-23T09:13:00',0.7603,0.76037,0.76019,0.76022,93.0,0.76045,0.76054,0.76035,0.76036,93.62,True
'2018-10-23T09:14:00',0.7602,0.76034,0.76019,0.76033,62.0,0.76035,0.76049,0.76035,0.76048,62.5,False
'2018-10-23T09:15:00',0.76034,0.76034,0.76015,0.76018,82.0,0.76049,0.76049,0.76031,0.76034,82.0,True
'2018-10-23T09:16:00',0.76021,0.76035,0.76018,0.76028,114.0,0.76036,0.76051,0.76034,0.76043,114.99,False
'2018-10-23T09:17:00',0.76029,0.76031,0.76006,0.76006,81.0,0.76046,0.76046,0.76021,0.76021,81.1,False
'2018-10-23T09:18:00',0.76005,0.76011,0.75998,0.75998,64.12,0.7602,0.76025,0.76013,0.76013,64.1,False
'2018-10-23T09:19:00',0.75999,0.76008,0.75991,0.75995,65.37,0.76014,0.76025,0.76006,0.7601,64.92,False
'2018-10-23T09:20:00',0.75996,0.75996,0.75978,0.75985,83.0,0.76011,0.76011,0.75993,0.76,83.3,True
'2018-10-23T09:21:00',0.75986,0.75993,0.75986,0.75989,60.0,0.76001,0.76008,0.76001,0.76004,60.5,False
'2018-10-23T09:22:00',0.75988,0.75989,0.75975,0.75976,67.5,0.76003,0.76004,0.75991,0.75993,67.2,True
'2018-10-23T09:23:00',0.75979,0.76005,0.75978,0.76004,62.0,0.75994,0.76021,0.75993,0.7602,62.1,True
'2018-10-23T09:24:00',0.76004,0.7602,0.76002,0.76015,80.1,0.76019,0.76035,0.76017,0.7603,79.1,False
'2018-10-23T09:25:00',0.76015,0.76019,0.76007,0.76009,95.0,0.76032,0.76034,0.76022,0.76023,95.1,True
'2018-10-23T09:26:00',0.76009,0.76037,0.76005,0.76037,82.87,0.76024,0.76052,0.7602,0.76052,82.0,False
'2018-10-23T09:27:00',0.76036,0.76039,0.76028,0.76029,75.0,0.76051,0.76054,0.76043,0.76045,75.0,True
'2018-10-23T09:28:00',0.76031,0.76038,0.76027,0.76031,78.0,0.76046,0.76053,0.76042,0.76046,78.6,True
'2018-10-23T09:29:00',0.76031,0.76043,0.76027,0.76041,95.0,0.76045,0.76058,0.76043,0.76056,96.09,True
'2018-10-23T09:30:00',0.7604,0.76059,0.76038,0.76059,92.0,0.76056,0.76074,0.76053,0.76073,93.82,False
'2018-10-23T09:31:00',0.76059,0.76072,0.76053,0.76058,88.74,0.76074,0.76087,0.76068,0.76073,87.0,False
'2018-10-23T09:32:00',0.7606,0.7606,0.76038,0.76057,89.0,0.76075,0.76075,0.76051,0.76071,89.0,True
'2018-10-23T09:33:00',0.76058,0.76073,0.76054,0.76068,120.1,0.76071,0.76089,0.76069,0.76084,120.74,False
'2018-10-23T09:34:00',0.76069,0.76076,0.76061,0.76066,72.0,0.76084,0.7609,0.76076,0.7608,72.0,True
'2018-10-23T09:35:00',0.76065,0.7607,0.76054,0.76067,87.6,0.76082,0.76086,0.7607,0.76082,87.0,False
'2018-10-23T09:36:00',0.76068,0.76069,0.76061,0.76062,58.5,0.76083,0.76085,0.76076,0.76079,58.0,False
'2018-10-23T09:37:00',0.76064,0.76066,0.76044,0.76044,79.0,0.76079,0.76082,0.7606,0.7606,79.87,True
'2018-10-23T09:38:00',0.76045,0.76067,0.76045,0.76065,100.22,0.7606,0.76083,0.76059,0.76082,100.0,True
'2018-10-23T09:39:00',0.76065,0.76073,0.76057,0.76072,66.0,0.7608,0.76089,0.76074,0.76086,66.0,True
'2018-10-23T09:40:00',0.76071,0.76076,0.7607,0.76075,54.0,0.76086,0.76091,0.76085,0.76089,54.0,False
'2018-10-23T09:41:00',0.76077,0.76078,0.76068,0.76072,48.55,0.76091,0.76093,0.76083,0.76087,48.0,False
'2018-10-23T09:42:00',0.76072,0.76073,0.76057,0.76068,67.5,0.76089,0.76089,0.76073,0.76085,67.0,True
'2018-10-23T09:43:00',0.76069,0.76081,0.76068,0.76072,62.0,0.76085,0.76097,0.76083,0.76088,62.5,True
'2018-10-23T09:44:00',0.76072,0.76092,0.76068,0.76088,58.5,0.76087,0.76106,0.76083,0.76102,58.5,False
'2018-10-23T09:45:00',0.76085,0.76086,0.76077,0.76083,66.5,0.76099,0.76102,0.76093,0.76098,66.0,False
'2018-10-23T09:46:00',0.76081,0.76085,0.76072,0.76078,61.0,0.76098,0.761,0.76088,0.76094,61.0,False
'2018-10-23T09:47:00',0.76078,0.76081,0.76065,0.76077,66.0,0.76093,0.76097,0.7608,0.76093,67.5,False
'2018-10-23T09:48:00',0.76076,0.76081,0.76073,0.76076,46.0,0.76094,0.76098,0.76088,0.76091,47.5,False
'2018-10-23T09:49:00',0.76073,0.76079,0.76071,0.76075,60.72,0.76089,0.76095,0.76087,0.7609,60.0,True
'2018-10-23T09:50:00',0.76076,0.76083,0.76065,0.76083,65.1,0.76091,0.76098,0.76081,0.76098,65.5,True
'2018-10-23T09:51:00',0.76083,0.7609,0.76074,0.76088,65.1,0.76099,0.76107,0.7609,0.76103,66.0,True
'2018-10-23T09:52:00',0.76088,0.76091,0.76073,0.76089,56.0,0.76105,0.76106,0.76088,0.76106,58.99,False
'2018-10-23T09:53:00',0.76087,0.76087,0.76073,0.76083,47.0,0.76103,0.76103,0.76089,0.76098,47.0,False
'2018-10-23T09:54:00',0.76081,0.76081,0.76069,0.76072,53.35,0.76096,0.76096,0.76086,0.76087,53.0,False
'2018-10-23T09:55:00',0.76073,0.76083,0.76069,0.76071,81.12,0.76088,0.76098,0.76084,0.76085,79.95,True
'2018-10-23T09:56:00',0.7607,0.76082,0.76069,0.76072,65.05,0.76085,0.76097,0.76084,0.76087,64.0,False
'2018-10-23T09:57:00',0.76073,0.76073,0.76047,0.76053,77.5,0.76088,0.76088,0.76062,0.76068,72.0,False
'2018-10-23T09:58:00',0.76053,0.76057,0.76048,0.76048,53.05,0.7607,0.76073,0.76063,0.76064,52.1,False
'2018-10-23T09:59:00',0.76048,0.76054,0.76044,0.76045,48.1,0.76063,0.7607,0.76059,0.7606,45.0,False
'2018-10-23T10:00:00',0.76044,0.76045,0.76036,0.76043,43.1,0.76059,0.76061,0.76051,0.76058,40.0,True
'2018-10-23T10:01:00',0.76041,0.76046,0.76039,0.76044,54.45,0.76058,0.76062,0.76056,0.76059,50.0,True
'2018-10-23T10:02:00',0.76042,0.76055,0.76036,0.76045,89.35,0.76059,0.7607,0.76053,0.7606,87.57,False
'2018-10-23T10:03:00',0.76044,0.76044,0.76025,0.76025,77.65,0.76059,0.7606,0.7604,0.7604,75.5,False
'2018-10-23T10:04:00',0.76025,0.7603,0.76019,0.76023,65.8,0.76042,0.76045,0.76035,0.76038,63.0,False
'2018-10-23T10:05:00',0.76024,0.76027,0.76018,0.76019,55.4,0.76039,0.76042,0.76033,0.76034,54.0,False
'2018-10-23T10:06:00',0.76018,0.7602,0.76,0.76002,65.5,0.76033,0.76037,0.76017,0.76017,66.1,True
'2018-10-23T10:07:00',0.76003,0.76022,0.76,0.76021,65.7,0.76018,0.76037,0.76016,0.76036,65.7,True
'2018-10-23T10:08:00',0.7602,0.76026,0.76014,0.76021,73.8,0.76035,0.76041,0.7603,0.76038,71.0,True
'2018-10-23T10:09:00',0.76022,0.7605,0.76017,0.7605,77.0,0.76037,0.76064,0.76033,0.76064,77.0,True
'2018-10-23T10:10:00',0.7605,0.76078,0.7605,0.76078,74.0,0.76066,0.76091,0.76066,0.76091,74.0,True
'2018-10-23T10:11:00',0.76078,0.76113,0.76078,0.76084,106.07,0.76092,0.76127,0.76092,0.76098,105.0,False
'2018-10-23T10:12:00',0.76082,0.76082,0.76057,0.76059,56.0,0.76096,0.76096,0.76071,0.76073,56.0,True
'2018-10-23T10:13:00',0.76064,0.76075,0.76062,0.76069,62.1,0.76078,0.76091,0.76076,0.76083,62.62,False
'2018-10-23T10:14:00',0.7607,0.7607,0.76052,0.76052,65.2,0.76084,0.76084,0.76068,0.76068,65.0,True
'2018-10-23T10:15:00',0.76052,0.76058,0.76048,0.76056,85.82,0.76066,0.76074,0.76062,0.76071,80.5,True
'2018-10-23T10:16:00',0.76055,0.76071,0.76051,0.76067,68.47,0.76071,0.76088,0.76069,0.76082,58.0,False
'2018-10-23T10:17:00',0.76067,0.76069,0.76062,0.76065,61.35,0.76081,0.76084,0.76076,0.7608,61.0,True
'2018-10-23T10:18:00',0.76063,0.76074,0.76063,0.76072,46.4,0.7608,0.76089,0.76078,0.76089,46.0,False
'2018-10-23T10:19:00',0.76073,0.76077,0.7607,0.76072,56.07,0.76089,0.76092,0.76086,0.76087,55.0,True
'2018-10-23T10:20:00',0.76071,0.76079,0.7606,0.76079,58.6,0.76086,0.76094,0.76077,0.76094,59.0,False
'2018-10-23T10:21:00',0.76078,0.76082,0.76074,0.76079,65.85,0.76094,0.76098,0.7609,0.76094,64.0,True
'2018-10-23T10:22:00',0.76078,0.76087,0.76076,0.76081,56.0,0.76093,0.76103,0.76092,0.76097,56.0,True
'2018-10-23T10:23:00',0.76081,0.76087,0.76077,0.76085,69.95,0.76096,0.76102,0.76093,0.76101,67.0,False
'2018-10-23T10:24:00',0.76086,0.76092,0.76079,0.76082,57.85,0.76101,0.76107,0.76095,0.76097,57.5,True
'2018-10-23T10:25:00',0.76081,0.76095,0.76078,0.76091,74.0,0.76096,0.7611,0.76093,0.76106,74.0,False
'2018-10-23T10:26:00',0.7609,0.76091,0.76082,0.76083,68.0,0.76105,0.76106,0.76097,0.76098,68.0,True
'2018-10-23T10:27:00',0.76084,0.76092,0.76077,0.76092,60.17,0.76099,0.76108,0.76093,0.76107,58.5,True
'2018-10-23T10:28:00',0.76092,0.76117,0.76092,0.76115,110.3,0.76109,0.76132,0.76108,0.7613,109.1,False
'2018-10-23T10:29:00',0.76116,0.76126,0.76098,0.76099,72.7,0.76131,0.76141,0.76113,0.76113,72.5,False
'2018-10-23T10:30:00',0.76097,0.76099,0.76078,0.76097,97.0,0.76114,0.76115,0.76093,0.76111,98.0,False
'2018-10-23T10:31:00',0.76097,0.76102,0.76083,0.76091,79.5,0.76112,0.76116,0.76097,0.76105,79.0,True
'2018-10-23T10:32:00',0.7609,0.761,0.76088,0.76096,63.0,0.76104,0.76114,0.76103,0.7611,63.0,True
'2018-10-23T10:33:00',0.76094,0.7611,0.76094,0.76098,84.5,0.76109,0.76125,0.76109,0.76115,84.87,False
'2018-10-23T10:34:00',0.761,0.76103,0.76092,0.76096,79.45,0.76115,0.76118,0.76108,0.76112,78.0,False
'2018-10-23T10:35:00',0.76096,0.76099,0.76089,0.76096,80.25,0.76111,0.76114,0.76104,0.76111,81.27,False
'2018-10-23T10:36:00',0.76096,0.76098,0.76088,0.7609,78.2,0.7611,0.76113,0.76103,0.76104,78.0,False
'2018-10-23T10:37:00',0.7609,0.76103,0.76086,0.76086,77.5,0.76105,0.76118,0.76102,0.76103,77.0,True
'2018-10-23T10:38:00',0.76089,0.76097,0.7608,0.7609,73.0,0.76104,0.76112,0.76097,0.76105,72.0,False
'2018-10-23T10:39:00',0.76089,0.76091,0.76083,0.76084,58.02,0.76104,0.76108,0.76098,0.761,56.0,False
'2018-10-23T10:40:00',0.76086,0.76086,0.76071,0.76075,74.47,0.761,0.76101,0.76087,0.7609,74.0,False
'2018-10-23T10:41:00',0.76074,0.76076,0.76061,0.76061,48.0,0.76089,0.76091,0.76076,0.76076,48.0,False
'2018-10-23T10:42:00',0.76064,0.7607,0.76056,0.76058,53.85,0.76079,0.76086,0.76073,0.76073,54.5,True
'2018-10-23T10:43:00',0.76057,0.76064,0.76051,0.76064,55.5,0.76073,0.7608,0.76068,0.7608,54.0,True
'2018-10-23T10:44:00',0.76064,0.76073,0.76062,0.7607,71.0,0.76079,0.76088,0.76077,0.76085,71.2,False
'2018-10-23T10:45:00',0.76071,0.76076,0.76056,0.76061,70.8,0.76086,0.76091,0.76071,0.76076,69.5,False
'2018-10-23T10:46:00',0.76062,0.76062,0.76051,0.76055,52.0,0.76077,0.76078,0.76066,0.7607,52.0,False
'2018-10-23T10:47:00',0.76054,0.76055,0.76028,0.76028,74.7,0.7607,0.76072,0.76042,0.76042,73.0,False
'2018-10-23T10:48:00',0.76028,0.76033,0.7601,0.76013,64.5,0.76043,0.76048,0.76026,0.76028,64.0,False
'2018-10-23T10:49:00',0.76012,0.76013,0.76004,0.76005,47.5,0.76028,0.76028,0.7602,0.76022,47.0,True
'2018-10-23T10:50:00',0.76006,0.7602,0.76005,0.76018,69.0,0.7602,0.76036,0.7602,0.76033,69.0,True
'2018-10-23T10:51:00',0.76017,0.76021,0.76006,0.76021,74.12,0.76032,0.76036,0.76021,0.76036,74.0,False
'2018-10-23T10:52:00',0.76022,0.76022,0.76006,0.76007,54.0,0.76036,0.76037,0.76021,0.76022,54.5,False
'2018-10-23T10:53:00',0.76005,0.76011,0.76002,0.76006,60.57,0.76022,0.76028,0.76017,0.7602,60.0,False
'2018-10-23T10:54:00',0.76005,0.76005,0.75998,0.75998,56.35,0.7602,0.7602,0.76012,0.76012,56.0,False
'2018-10-23T10:55:00',0.75996,0.76,0.75984,0.75984,76.35,0.76012,0.76013,0.75997,0.75997,75.0,True
'2018-10-23T10:56:00',0.75983,0.75994,0.7598,0.75989,46.0,0.75996,0.76007,0.75994,0.76003,46.0,False
'2018-10-23T10:57:00',0.75989,0.75996,0.75979,0.75981,67.5,0.76002,0.76009,0.75994,0.75995,67.0,False
'2018-10-23T10:58:00',0.75981,0.75984,0.75974,0.7598,73.5,0.75994,0.75998,0.75988,0.75994,73.0,False
'2018-10-23T10:59:00',0.75977,0.75983,0.7597,0.75977,87.45,0.75991,0.75996,0.75983,0.75991,86.0,True
'2018-10-23T11:00:00',0.75974,0.75987,0.75974,0.75979,69.0,0.7599,0.76003,0.7599,0.75995,68.0,True
'2018-10-23T11:01:00',0.75979,0.75987,0.75979,0.75985,56.05,0.75993,0.76001,0.75993,0.76,55.0,False
'2018-10-23T11:02:00',0.75986,0.75986,0.75969,0.75976,62.8,0.76,0.76001,0.75985,0.7599,57.0,False
'2018-10-23T11:03:00',0.75977,0.75977,0.75954,0.75954,66.37,0.75992,0.75992,0.7597,0.75971,64.0,True
'2018-10-23T11:04:00',0.75956,0.75966,0.75954,0.75958,77.05,0.75971,0.75981,0.75969,0.75973,77.0,True
'2018-10-23T11:05:00',0.75959,0.75969,0.75952,0.75963,80.6,0.75973,0.75984,0.75967,0.75978,80.0,False
'2018-10-23T11:06:00',0.75961,0.75966,0.75959,0.75961,87.55,0.75976,0.75981,0.75974,0.75975,84.1,True
'2018-10-23T11:07:00',0.75964,0.75967,0.7596,0.75964,60.15,0.75978,0.75982,0.75976,0.75978,58.0,True
'2018-10-23T11:08:00',0.75965,0.75971,0.75958,0.75967,44.2,0.75979,0.75985,0.75974,0.75981,43.0,False
'2018-10-23T11:09:00',0.75964,0.75964,0.75921,0.75923,83.85,0.75978,0.75978,0.75935,0.75937,81.0,False
'2018-10-23T11:10:00',0.75924,0.75928,0.75907,0.7591,66.4,0.75938,0.75941,0.75922,0.75925,65.0,False
'2018-10-23T11:11:00',0.7591,0.75912,0.75895,0.75898,65.2,0.75926,0.75926,0.75911,0.75913,64.0,True
'2018-10-23T11:12:00',0.75896,0.75907,0.75896,0.75904,59.5,0.75914,0.75922,0.75912,0.7592,60.25,False
'2018-10-23T11:13:00',0.75904,0.75907,0.75894,0.75902,68.7,0.75919,0.75922,0.75909,0.75917,67.0,True
'2018-10-23T11:14:00',0.75903,0.75911,0.75901,0.75911,62.0,0.75918,0.75927,0.75916,0.75926,62.0,True
'2018-10-23T11:15:00',0.75911,0.7592,0.75908,0.75916,64.5,0.75925,0.75937,0.75923,0.75932,64.0,True
'2018-10-23T11:16:00',0.75916,0.75918,0.75911,0.75917,59.0,0.75931,0.75935,0.75926,0.75932,57.12,False
'2018-10-23T11:17:00',0.75915,0.75917,0.75893,0.75893,86.9,0.75932,0.75932,0.75908,0.75908,84.0,False
'2018-10-23T11:18:00',0.75891,0.759,0.75886,0.75889,65.65,0.75906,0.75915,0.75901,0.75903,63.0,False
'2018-10-23T11:19:00',0.75889,0.75894,0.75878,0.75888,73.25,0.75904,0.75908,0.75893,0.75903,67.0,False
'2018-10-23T11:20:00',0.75887,0.75889,0.75873,0.75873,83.1,0.75902,0.75906,0.75887,0.7589,86.62,True
'2018-10-23T11:21:00',0.75874,0.75882,0.75866,0.75882,56.0,0.75891,0.75897,0.75882,0.75897,56.5,False
'2018-10-23T11:22:00',0.75881,0.75884,0.75876,0.75879,69.0,0.75897,0.759,0.75893,0.75894,69.74,False
'2018-10-23T11:23:00',0.75878,0.75879,0.75861,0.75865,66.2,0.75893,0.75895,0.75878,0.7588,66.0,False
'2018-10-23T11:24:00',0.75865,0.75868,0.7586,0.75865,67.35,0.75882,0.75883,0.75875,0.7588,67.0,False
'2018-10-23T11:25:00',0.75862,0.75868,0.7586,0.75863,60.7,0.75877,0.75883,0.75876,0.75878,60.57,False
'2018-10-23T11:26:00',0.75864,0.75865,0.7585,0.75852,60.95,0.75878,0.7588,0.75865,0.75865,60.0,True
'2018-10-23T11:27:00',0.75848,0.75865,0.75848,0.75863,58.0,0.75862,0.75879,0.75862,0.75877,58.0,False
'2018-10-23T11:28:00',0.75864,0.75864,0.75853,0.75855,68.5,0.75877,0.75878,0.75867,0.75872,68.0,False
'2018-10-23T11:29:00',0.75856,0.75856,0.75849,0.75853,58.05,0.7587,0.75872,0.75863,0.75869,56.0,True
'2018-10-23T11:30:00',0.75853,0.75869,0.75852,0.75868,80.0,0.75867,0.75884,0.75866,0.75882,82.0,False
'2018-10-23T11:31:00',0.75867,0.75871,0.75854,0.75858,81.35,0.75881,0.75885,0.75869,0.75872,81.5,True
'2018-10-23T11:32:00',0.75857,0.75874,0.75856,0.75873,79.0,0.75871,0.75889,0.75871,0.75887,79.57,True
'2018-10-23T11:33:00',0.75873,0.75887,0.75872,0.75886,71.0,0.75888,0.75902,0.75887,0.75901,71.0,False
'2018-10-23T11:34:00',0.75887,0.75894,0.75876,0.75881,71.0,0.75901,0.75909,0.7589,0.75896,73.31,True
'2018-10-23T11:35:00',0.75881,0.75887,0.75878,0.75885,40.0,0.75895,0.75901,0.75892,0.75898,40.0,False
'2018-10-23T11:36:00',0.75884,0.75887,0.75878,0.75879,75.35,0.75898,0.759,0.75892,0.75893,75.0,True
'2018-10-23T11:37:00',0.75879,0.75889,0.75879,0.75888,62.0,0.75892,0.75904,0.75892,0.75902,62.1,True
'2018-10-23T11:38:00',0.75888,0.75899,0.75887,0.75898,39.0,0.75901,0.75912,0.759,0.75911,39.5,False
'2018-10-23T11:39:00',0.75898,0.75903,0.75887,0.75888,44.0,0.75912,0.75916,0.75901,0.75902,44.0,True
'2018-10-23T11:40:00',0.75888,0.75888,0.75886,0.75888,37.0,0.75901,0.75904,0.759,0.75903,37.0,False
'2018-10-23T11:41:00',0.75886,0.75888,0.75879,0.75883,46.35,0.75903,0.75903,0.75895,0.75897,46.0,True
'2018-10-23T11:42:00',0.75883,0.75889,0.75883,0.75887,37.05,0.75898,0.75904,0.75898,0.75902,36.0,True
'2018-10-23T11:43:00',0.75887,0.7589,0.75885,0.75888,50.75,0.75901,0.75906,0.759,0.75904,49.95,True
'2018-10-23T11:44:00',0.75889,0.75901,0.75889,0.75899,53.0,0.75904,0.75916,0.75904,0.75916,51.5,False
'2018-10-23T11:45:00',0.75901,0.75904,0.75893,0.75893,62.17,0.75915,0.75918,0.75908,0.75908,58.0,True
'2018-10-23T11:46:00',0.75893,0.75899,0.75892,0.75898,43.05,0.75909,0.75913,0.75907,0.75913,42.0,False
'2018-10-23T11:47:00',0.75898,0.75898,0.75879,0.75887,61.35,0.75914,0.75914,0.75894,0.75902,61.0,False
'2018-10-23T11:48:00',0.75888,0.75889,0.75882,0.75887,43.0,0.75902,0.75904,0.75896,0.75902,43.0,True
'2018-10-23T11:49:00',0.75888,0.75889,0.75878,0.75889,62.25,0.75902,0.75903,0.75895,0.75902,60.0,False
'2018-10-23T11:50:00',0.75886,0.75889,0.75884,0.75887,23.95,0.759,0.75904,0.75898,0.75904,23.0,True
'2018-10-23T11:51:00',0.75889,0.759,0.75889,0.75899,24.0,0.75904,0.75915,0.75904,0.75914,24.0,True
'2018-10-23T11:52:00',0.75902,0.75911,0.75902,0.75908,42.65,0.75917,0.75927,0.75917,0.75925,41.5,False
'2018-10-23T11:53:00',0.7591,0.7591,0.75899,0.75899,35.9,0.75924,0.75926,0.75914,0.75914,34.0,True
'2018-10-23T11:54:00',0.759,0.75904,0.759,0.75902,26.7,0.75915,0.7592,0.75915,0.75917,26.0,False
'2018-10-23T11:55:00',0.75902,0.75904,0.75895,0.75902,37.05,0.75916,0.75919,0.7591,0.75916,33.0,True
'2018-10-23T11:56:00',0.75902,0.75909,0.75898,0.75904,47.0,0.75917,0.75924,0.75913,0.75918,45.0,True
'2018-10-23T11:57:00',0.75903,0.75911,0.75903,0.75904,40.35,0.75918,0.75926,0.75918,0.75921,40.0,False
'2018-10-23T11:58:00',0.75904,0.75914,0.75891,0.75899,74.6,0.75919,0.75931,0.75907,0.75914,69.0,True
'2018-10-23T11:59:00',0.75899,0.75908,0.75899,0.759,53.5,0.75913,0.75922,0.75913,0.7592,47.0,False
'2018-10-23T12:00:00',0.75899,0.75901,0.75883,0.75884,98.87,0.75921,0.75922,0.75898,0.75898,79.1,False
'2018-10-23T12:01:00',0.75884,0.75885,0.75878,0.75881,39.75,0.75899,0.759,0.75893,0.75897,38.0,False
'2018-10-23T12:02:00',0.75881,0.75882,0.75869,0.75876,57.3,0.75896,0.75897,0.75884,0.75892,54.99,True
'2018-10-23T12:03:00',0.75876,0.7588,0.7587,0.7588,63.42,0.75891,0.75896,0.75885,0.75894,63.0,True
'2018-10-23T12:04:00',0.7588,0.75892,0.75878,0.75892,76.0,0.75897,0.75907,0.75893,0.75907,76.0,True
'2018-10-23T12:05:00',0.75893,0.7591,0.75893,0.75903,89.94,0.75908,0.75925,0.75908,0.75917,88.0,False
'2018-10-23T12:06:00',0.75901,0.75902,0.75886,0.75891,61.6,0.75918,0.75918,0.75901,0.75906,61.0,False
'2018-10-23T12:07:00',0.75892,0.75896,0.75888,0.75889,71.45,0.75907,0.75911,0.75903,0.75906,68.0,False
'2018-10-23T12:08:00',0.75889,0.75889,0.75882,0.75888,71.35,0.75904,0.75904,0.75896,0.75902,71.0,False
'2018-10-23T12:09:00',0.75888,0.75896,0.75883,0.75885,61.65,0.75903,0.75911,0.75897,0.75899,60.0,False
'2018-10-23T12:10:00',0.75885,0.75889,0.7588,0.7588,82.0,0.75902,0.75904,0.75894,0.75896,82.0,True
'2018-10-23T12:11:00',0.75882,0.75884,0.75879,0.75882,61.75,0.75897,0.75899,0.75894,0.75897,60.0,False
'2018-10-23T12:12:00',0.75881,0.75885,0.75875,0.75881,65.25,0.75898,0.75901,0.75889,0.75899,63.0,True
'2018-10-23T12:13:00',0.75883,0.75908,0.75883,0.75905,68.3,0.75899,0.75923,0.75899,0.7592,68.0,True
'2018-10-23T12:14:00',0.75904,0.75921,0.75904,0.75916,71.55,0.7592,0.75938,0.7592,0.75934,70.0,True
'2018-10-23T12:15:00',0.75918,0.7593,0.75918,0.75926,63.65,0.75933,0.75945,0.75933,0.75942,62.0,False
'2018-10-23T12:16:00',0.75924,0.75925,0.75913,0.75913,39.95,0.75941,0.75941,0.75929,0.7593,34.0,False
'2018-10-23T12:17:00',0.75914,0.75914,0.75899,0.75903,65.5,0.7593,0.7593,0.75915,0.75919,62.5,False
'2018-10-23T12:18:00',0.75902,0.75903,0.75898,0.75898,68.0,0.75918,0.75919,0.75914,0.75915,68.0,True
'2018-10-23T12:19:00',0.75898,0.75902,0.75894,0.75902,36.0,0.75914,0.75917,0.7591,0.75917,36.0,False
'2018-10-23T12:20:00',0.75901,0.75903,0.75891,0.75896,41.65,0.75917,0.7592,0.75907,0.75911,40.0,True
'2018-10-23T12:21:00',0.75897,0.75903,0.75894,0.75899,34.35,0.75912,0.75918,0.75911,0.75914,34.0,True
'2018-10-23T12:22:00',0.759,0.75932,0.759,0.75931,54.0,0.75916,0.75949,0.75915,0.75949,54.35,True
'2018-10-23T12:23:00',0.75933,0.75938,0.75931,0.75938,41.12,0.75948,0.75953,0.75947,0.75953,40.0,True
'2018-10-23T12:24:00',0.75937,0.75953,0.75937,0.75953,43.65,0.75953,0.7597,0.75953,0.7597,41.0,False
'2018-10-23T12:25:00',0.75955,0.75955,0.75939,0.7594,61.3,0.7597,0.7597,0.75955,0.75956,52.0,True
'2018-10-23T12:26:00',0.75941,0.75946,0.7594,0.75944,66.2,0.75956,0.75961,0.75955,0.75961,65.0,False
'2018-10-23T12:27:00',0.75943,0.75946,0.7593,0.75936,74.85,0.7596,0.75962,0.75944,0.7595,71.0,False
'2018-10-23T12:28:00',0.75934,0.75937,0.75922,0.75927,60.1,0.75951,0.75951,0.75937,0.75941,59.0,False
'2018-10-23T12:29:00',0.75925,0.75929,0.75922,0.75923,62.02,0.75941,0.75945,0.75936,0.75944,56.6,False
'2018-10-23T12:30:00',0.75925,0.75935,0.75921,0.75921,70.6,0.75943,0.7595,0.75935,0.75936,70.57,False
'2018-10-23T12:31:00',0.75922,0.75922,0.75912,0.75917,58.0,0.75937,0.75937,0.75928,0.75934,58.0,True
'2018-10-23T12:32:00',0.75919,0.75926,0.75917,0.75925,54.0,0.75933,0.75942,0.75932,0.7594,54.0,True
'2018-10-23T12:33:00',0.75926,0.75932,0.75923,0.75928,46.35,0.75941,0.75948,0.75939,0.75943,46.0,True
'2018-10-23T12:34:00',0.75927,0.7594,0.75927,0.75939,41.3,0.75942,0.75955,0.75942,0.75954,40.0,False
'2018-10-23T12:35:00',0.75938,0.7594,0.75933,0.75934,36.25,0.75953,0.75955,0.75949,0.75949,34.0,True
'2018-10-23T12:36:00',0.75935,0.7595,0.75933,0.75949,58.65,0.7595,0.75965,0.75949,0.75964,55.0,False
'2018-10-23T12:37:00',0.75947,0.7595,0.75938,0.75948,56.45,0.75964,0.75965,0.75954,0.75963,49.0,False
'2018-10-23T12:38:00',0.75947,0.75949,0.75937,0.75939,42.7,0.75964,0.75964,0.75952,0.75954,42.0,False
'2018-10-23T12:39:00',0.75938,0.7594,0.75927,0.75928,34.0,0.75953,0.75956,0.75942,0.75943,34.0,False
'2018-10-23T12:40:00',0.75929,0.75931,0.75921,0.75925,50.9,0.75944,0.75946,0.75936,0.75939,46.0,False
'2018-10-23T12:41:00',0.75923,0.75927,0.75923,0.75924,37.37,0.7594,0.75942,0.75939,0.75939,30.0,True
'2018-10-23T12:42:00',0.75923,0.75932,0.7592,0.75929,71.8,0.75938,0.75949,0.75935,0.75944,68.0,True
'2018-10-23T12:43:00',0.75929,0.75943,0.75929,0.75943,36.27,0.75943,0.75958,0.75943,0.75958,35.0,False
'2018-10-23T12:44:00',0.75943,0.75943,0.75939,0.7594,44.3,0.7596,0.7596,0.75954,0.75957,41.0,False
'2018-10-23T12:45:00',0.75942,0.75943,0.75935,0.75937,68.05,0.75957,0.75959,0.75951,0.75952,64.0,True
'2018-10-23T12:46:00',0.75936,0.75954,0.75936,0.75952,66.0,0.75952,0.75969,0.75952,0.75969,63.0,False
'2018-10-23T12:47:00',0.75955,0.75955,0.75941,0.75944,85.45,0.75969,0.7597,0.75957,0.75959,78.0,False
'2018-10-23T12:48:00',0.75945,0.75956,0.75934,0.75934,91.05,0.7596,0.75972,0.7595,0.75951,87.12,False
'2018-10-23T12:49:00',0.75934,0.75937,0.75928,0.75928,84.5,0.75949,0.75952,0.75942,0.75942,84.0,True
'2018-10-23T12:50:00',0.75927,0.75959,0.75927,0.75955,103.0,0.75942,0.75973,0.75942,0.7597,103.12,True
'2018-10-23T12:51:00',0.75955,0.75968,0.7595,0.75964,78.7,0.75969,0.75982,0.75966,0.75977,78.0,True
'2018-10-23T12:52:00',0.75965,0.75987,0.75963,0.75987,92.35,0.75978,0.76001,0.75977,0.76001,92.87,True
'2018-10-23T12:53:00',0.7599,0.75998,0.75987,0.75995,80.0,0.76004,0.76013,0.76002,0.76011,81.25,False
'2018-10-23T12:54:00',0.75996,0.76001,0.75985,0.75994,81.02,0.76011,0.76015,0.76001,0.76008,79.0,False
'2018-10-23T12:55:00',0.75993,0.75994,0.75977,0.75979,72.35,0.76007,0.76008,0.75993,0.75995,72.0,True
'2018-10-23T12:56:00',0.75979,0.75997,0.75971,0.75995,63.0,0.75993,0.76011,0.75987,0.76009,63.0,False
'2018-10-23T12:57:00',0.75993,0.75997,0.75989,0.75991,62.0,0.76008,0.76013,0.76004,0.76005,62.0,False
'2018-10-23T12:58:00',0.75992,0.75996,0.75983,0.7599,67.0,0.76006,0.7601,0.75996,0.76004,68.0,True
'2018-10-23T12:59:00',0.75991,0.76007,0.7599,0.76007,83.0,0.76005,0.76022,0.76004,0.76021,83.5,False
'2018-10-23T13:00:00',0.76005,0.76012,0.75997,0.76,59.7,0.7602,0.76027,0.76014,0.76015,59.0,False
'2018-10-23T13:01:00',0.76002,0.76003,0.75984,0.75986,56.0,0.76017,0.7602,0.75999,0.76001,56.5,True
'2018-10-23T13:02:00',0.75985,0.75992,0.75982,0.75992,53.0,0.76001,0.76007,0.75997,0.76007,54.0,True
'2018-10-23T13:03:00',0.75994,0.76002,0.75991,0.75996,61.0,0.76009,0.76017,0.76008,0.76013,61.35,True
'2018-10-23T13:04:00',0.75998,0.76011,0.75997,0.76001,80.45,0.76013,0.76027,0.76012,0.76016,79.5,False
'2018-10-23T13:05:00',0.76001,0.76002,0.75993,0.75996,83.2,0.76015,0.76017,0.76008,0.76011,82.35,False
'2018-10-23T13:06:00',0.75996,0.76003,0.75995,0.75996,60.0,0.76012,0.76019,0.7601,0.76011,60.7,True
'2018-10-23T13:07:00',0.75996,0.76002,0.75993,0.75997,45.87,0.7601,0.76016,0.76008,0.76012,47.2,True
'2018-10-23T13:08:00',0.75998,0.76003,0.75993,0.75999,55.0,0.76012,0.76018,0.76008,0.76014,56.55,False
'2018-10-23T13:09:00',0.76,0.76005,0.75994,0.75999,85.12,0.76014,0.76021,0.76009,0.76013,93.9,True
'2018-10-23T13:10:00',0.75998,0.76004,0.75993,0.76,71.2,0.76013,0.76019,0.76007,0.76015,85.75,False
'2018-10-23T13:11:00',0.75997,0.76001,0.75997,0.75999,32.0,0.76012,0.76016,0.76012,0.76014,34.25,True
'2018-10-23T13:12:00',0.75997,0.76006,0.75995,0.76006,45.5,0.76014,0.76021,0.7601,0.76021,48.6,False
'2018-10-23T13:13:00',0.76006,0.76009,0.75994,0.75994,50.6,0.76023,0.76026,0.7601,0.76011,52.35,False
'2018-10-23T13:14:00',0.75996,0.76001,0.7599,0.7599,60.0,0.76011,0.76016,0.76005,0.76007,61.85,False
'2018-10-23T13:15:00',0.75992,0.75995,0.75972,0.75972,26.5,0.76009,0.7601,0.75988,0.75989,26.35,True
'2018-10-23T13:16:00',0.75971,0.75981,0.75968,0.75981,70.0,0.75986,0.75996,0.75983,0.75995,70.95,False
'2018-10-23T13:17:00',0.7598,0.7598,0.75968,0.75968,79.12,0.75995,0.75995,0.75982,0.75982,81.15,False
'2018-10-23T13:18:00',0.75967,0.75971,0.75947,0.75961,72.5,0.75982,0.75986,0.75962,0.75976,72.85,False
'2018-10-23T13:19:00',0.75963,0.75965,0.75954,0.75961,73.5,0.75977,0.75981,0.75968,0.75975,74.15,True
'2018-10-23T13:20:00',0.75962,0.75968,0.75953,0.75962,93.2,0.75975,0.75982,0.75968,0.75977,93.35,False
'2018-10-23T13:21:00',0.75962,0.75965,0.75955,0.75959,60.0,0.75975,0.75979,0.75969,0.75973,60.35,False
'2018-10-23T13:22:00',0.7596,0.75961,0.75952,0.75959,71.0,0.75973,0.75976,0.75965,0.75972,70.0,True
'2018-10-23T13:23:00',0.75958,0.75964,0.75958,0.75959,58.0,0.75972,0.7598,0.75972,0.75975,58.0,True
'2018-10-23T13:24:00',0.75959,0.75973,0.75958,0.75969,46.0,0.75974,0.75989,0.75973,0.75984,47.05,True
'2018-10-23T13:25:00',0.75967,0.75973,0.75965,0.75971,59.62,0.75984,0.75988,0.7598,0.75986,58.7,False
'2018-10-23T13:26:00',0.75972,0.75972,0.75958,0.75962,64.0,0.75987,0.75987,0.75973,0.75976,63.85,False
'2018-10-23T13:27:00',0.75962,0.75963,0.75955,0.75961,37.0,0.75977,0.7598,0.75969,0.75976,37.0,False
'2018-10-23T13:28:00',0.7596,0.7596,0.75945,0.75945,45.5,0.75975,0.75975,0.7596,0.7596,44.0,True
'2018-10-23T13:29:00',0.75944,0.75956,0.75942,0.75955,58.25,0.7596,0.75971,0.75959,0.75971,58.22,True
'2018-10-23T13:30:00',0.75956,0.75961,0.7595,0.75959,55.95,0.75971,0.75977,0.75965,0.75974,53.5,True
'2018-10-23T13:31:00',0.7596,0.75967,0.75954,0.75961,69.5,0.75974,0.75982,0.7597,0.75976,69.0,True
'2018-10-23T13:32:00',0.75962,0.75982,0.7596,0.7598,74.92,0.75976,0.75996,0.75976,0.75995,74.5,False
'2018-10-23T13:33:00',0.75979,0.75982,0.75975,0.75975,55.35,0.75994,0.75997,0.75989,0.75989,55.0,False
'2018-10-23T13:34:00',0.75974,0.75978,0.75967,0.75974,71.37,0.75989,0.75994,0.75983,0.75989,67.35,False
'2018-10-23T13:35:00',0.7597,0.75975,0.75947,0.75947,67.77,0.75987,0.7599,0.75962,0.75962,64.5,False
'2018-10-23T13:36:00',0.75946,0.75947,0.75936,0.75938,54.75,0.75961,0.75963,0.75951,0.75955,52.0,True
'2018-10-23T13:37:00',0.75939,0.75945,0.75936,0.75944,66.9,0.75954,0.75958,0.75952,0.75958,64.0,False
'2018-10-23T13:38:00',0.75943,0.75945,0.75934,0.75939,71.25,0.75958,0.75959,0.75948,0.75953,69.0,False
'2018-10-23T13:39:00',0.75938,0.75943,0.7593,0.75935,79.95,0.75952,0.75957,0.75944,0.75951,75.0,False
'2018-10-23T13:40:00',0.7594,0.75941,0.75926,0.75928,68.55,0.75954,0.75954,0.75941,0.75941,67.0,True
'2018-10-23T13:41:00',0.75928,0.75936,0.75926,0.7593,70.15,0.75942,0.75951,0.75941,0.75945,68.0,False
'2018-10-23T13:42:00',0.75931,0.75931,0.75914,0.75925,73.7,0.75946,0.75947,0.75928,0.75939,72.0,False
'2018-10-23T13:43:00',0.75924,0.75936,0.75912,0.75917,72.1,0.75938,0.7595,0.75926,0.75931,66.0,True
'2018-10-23T13:44:00',0.75916,0.75926,0.75915,0.75926,71.0,0.75931,0.7594,0.7593,0.7594,69.0,False
'2018-10-23T13:45:00',0.75925,0.75926,0.75913,0.75918,58.5,0.7594,0.75942,0.7593,0.75933,58.0,True
'2018-10-23T13:46:00',0.75918,0.75928,0.75918,0.75926,40.0,0.75934,0.75943,0.75934,0.75943,40.35,False
'2018-10-23T13:47:00',0.75925,0.75936,0.7592,0.7592,49.5,0.75941,0.75951,0.75935,0.75937,49.5,False
'2018-10-23T13:48:00',0.75918,0.7592,0.75908,0.7591,69.5,0.75933,0.75935,0.75923,0.75924,69.0,True
'2018-10-23T13:49:00',0.7591,0.75925,0.75903,0.75919,118.5,0.75925,0.7594,0.75918,0.75934,119.1,True
'2018-10-23T13:50:00',0.75919,0.75935,0.75914,0.75932,128.25,0.75933,0.7595,0.7593,0.75947,128.49,False
'2018-10-23T13:51:00',0.75932,0.75936,0.759,0.75902,149.06,0.75946,0.75951,0.75915,0.75917,146.0,True
'2018-10-23T13:52:00',0.75902,0.7593,0.75898,0.7593,89.0,0.75916,0.75944,0.75914,0.75944,91.0,True
'2018-10-23T13:53:00',0.75928,0.75963,0.75928,0.75956,99.5,0.75945,0.75978,0.75945,0.75973,99.5,False
'2018-10-23T13:54:00',0.75957,0.75957,0.75941,0.75944,93.0,0.75973,0.75973,0.75956,0.75958,98.1,False
'2018-10-23T13:55:00',0.75944,0.7595,0.7593,0.75933,83.0,0.75959,0.75964,0.75946,0.75949,86.5,False
'2018-10-23T13:56:00',0.75933,0.75936,0.75924,0.75931,86.0,0.75947,0.7595,0.7594,0.75946,89.0,False
'2018-10-23T13:57:00',0.7593,0.75941,0.75926,0.75926,88.0,0.75945,0.75956,0.7594,0.7594,88.0,True
'2018-10-23T13:58:00',0.75927,0.75954,0.75926,0.75939,92.2,0.75941,0.7597,0.75941,0.75954,92.17,True
'2018-10-23T13:59:00',0.75939,0.75948,0.75935,0.75943,61.8,0.75955,0.75962,0.7595,0.7596,61.0,True
'2018-10-23T14:00:00',0.75946,0.75952,0.75941,0.7595,48.42,0.75961,0.75968,0.75956,0.75967,48.35,True
'2018-10-23T14:01:00',0.7595,0.75966,0.75948,0.75965,78.7,0.75966,0.75982,0.75963,0.75982,79.45,False
'2018-10-23T14:02:00',0.75965,0.75969,0.75959,0.75962,44.82,0.7598,0.75985,0.75974,0.75979,44.35,False
'2018-10-23T14:03:00',0.75964,0.75971,0.75956,0.75962,74.2,0.75979,0.75987,0.75972,0.75977,74.5,True
'2018-10-23T14:04:00',0.75962,0.75969,0.7596,0.75963,69.3,0.75979,0.75984,0.75975,0.75978,69.5,False
'2018-10-23T14:05:00',0.75962,0.75966,0.75954,0.75954,74.67,0.75978,0.75981,0.75969,0.75969,71.85,False
'2018-10-23T14:06:00',0.75953,0.75964,0.75953,0.75954,59.8,0.75968,0.7598,0.75968,0.75969,59.75,False
'2018-10-23T14:07:00',0.75955,0.75956,0.75944,0.75946,63.0,0.75969,0.7597,0.75959,0.7596,63.35,False
'2018-10-23T14:08:00',0.75945,0.75947,0.75935,0.75935,30.0,0.7596,0.75962,0.7595,0.7595,31.1,False
'2018-10-23T14:09:00',0.75931,0.75936,0.75901,0.75904,91.45,0.75946,0.75951,0.75916,0.75918,94.05,True
'2018-10-23T14:10:00',0.75903,0.75924,0.75901,0.75918,71.0,0.75918,0.75938,0.75916,0.75934,72.4,True
'2018-10-23T14:11:00',0.75921,0.75935,0.75914,0.75933,62.0,0.75935,0.7595,0.75928,0.75948,61.0,True
'2018-10-23T14:12:00',0.75934,0.75942,0.75922,0.75937,83.5,0.75948,0.75957,0.75936,0.75954,84.29,False
'2018-10-23T14:13:00',0.75939,0.75942,0.75931,0.75932,72.5,0.75954,0.75957,0.75946,0.75947,72.5,False
'2018-10-23T14:14:00',0.75933,0.75934,0.7592,0.7592,46.2,0.75948,0.75949,0.75935,0.75935,45.0,True
'2018-10-23T14:15:00',0.75921,0.75924,0.7591,0.75924,74.52,0.75935,0.7594,0.75927,0.7594,74.55,True
'2018-10-23T14:16:00',0.75925,0.75936,0.75923,0.75934,37.0,0.7594,0.75951,0.75938,0.75949,39.87,True
'2018-10-23T14:17:00',0.75935,0.75941,0.75932,0.7594,40.0,0.7595,0.75956,0.75947,0.75955,40.95,False
'2018-10-23T14:18:00',0.75939,0.7594,0.75936,0.75938,46.0,0.75955,0.75955,0.75949,0.75952,46.0,True
'2018-10-23T14:19:00',0.75937,0.75955,0.75933,0.75947,93.85,0.75951,0.75969,0.75947,0.7596,94.5,True
'2018-10-23T14:20:00',0.75948,0.7597,0.75948,0.75962,80.0,0.75963,0.75985,0.75963,0.75976,80.85,True
'2018-10-23T14:21:00',0.75962,0.75966,0.75954,0.75964,66.0,0.75975,0.7598,0.75967,0.75979,68.25,False
'2018-10-23T14:22:00',0.75964,0.75974,0.75962,0.75963,87.4,0.7598,0.7599,0.75977,0.75978,84.5,False
'2018-10-23T14:23:00',0.75962,0.75964,0.75956,0.75958,54.5,0.75978,0.75979,0.75971,0.75972,52.0,False
'2018-10-23T14:24:00',0.75957,0.75957,0.7594,0.75947,66.7,0.75971,0.75972,0.75955,0.75962,68.0,False
'2018-10-23T14:25:00',0.75948,0.75948,0.75941,0.75946,62.0,0.75962,0.75964,0.75957,0.75963,66.32,True
'2018-10-23T14:26:00',0.75948,0.75953,0.75942,0.75953,74.0,0.75962,0.75967,0.75957,0.75967,74.35,False
'2018-10-23T14:27:00',0.75952,0.75955,0.75935,0.75951,121.6,0.75967,0.7597,0.75951,0.75965,118.6,True
'2018-10-23T14:28:00',0.7595,0.75969,0.75949,0.75969,85.0,0.75965,0.75985,0.75963,0.75984,85.0,False
'2018-10-23T14:29:00',0.75969,0.75971,0.75959,0.75965,63.2,0.75983,0.75986,0.75974,0.75979,63.0,False
'2018-10-23T14:30:00',0.75964,0.75966,0.75956,0.75958,77.07,0.75978,0.7598,0.75971,0.75972,76.35,False
'2018-10-23T14:31:00',0.75959,0.75961,0.75943,0.75945,51.85,0.75973,0.75976,0.75958,0.7596,50.0,False
'2018-10-23T14:32:00',0.75946,0.75948,0.75934,0.75936,80.52,0.7596,0.75963,0.7595,0.75951,77.85,False
'2018-10-23T14:33:00',0.75937,0.7595,0.7593,0.75935,78.7,0.75951,0.75965,0.75945,0.7595,79.05,True
'2018-10-23T14:34:00',0.75936,0.75949,0.75934,0.75949,70.0,0.75951,0.75964,0.75948,0.75964,70.85,True
'2018-10-23T14:35:00',0.7595,0.75956,0.75941,0.75956,82.2,0.75965,0.75971,0.75956,0.75971,81.5,False
'2018-10-23T14:36:00',0.75954,0.75955,0.75939,0.75939,51.35,0.75969,0.7597,0.75956,0.75956,51.85,True
'2018-10-23T14:37:00',0.75941,0.7595,0.75937,0.75941,56.7,0.75956,0.75965,0.75953,0.75956,57.7,True
'2018-10-23T14:38:00',0.75942,0.75958,0.75931,0.75955,81.85,0.75956,0.75975,0.75946,0.7597,82.45,False
'2018-10-23T14:39:00',0.75956,0.75959,0.7595,0.7595,65.6,0.7597,0.75974,0.75965,0.75965,64.0,False
'2018-10-23T14:40:00',0.7595,0.75954,0.75947,0.75949,51.0,0.75967,0.75969,0.75962,0.75964,52.5,False
'2018-10-23T14:41:00',0.75949,0.7595,0.75939,0.75942,51.35,0.75963,0.75967,0.75954,0.75957,51.35,True
'2018-10-23T14:42:00',0.75942,0.75951,0.75941,0.75951,37.0,0.75956,0.75966,0.75956,0.75966,37.0,True
'2018-10-23T14:43:00',0.75952,0.75955,0.75949,0.75955,56.0,0.75967,0.7597,0.75964,0.75969,55.1,False
'2018-10-23T14:44:00',0.75953,0.75953,0.75942,0.75945,57.35,0.75968,0.75968,0.75957,0.7596,57.6,True
'2018-10-23T14:45:00',0.75946,0.75978,0.75946,0.75974,47.0,0.75961,0.75993,0.75961,0.75989,47.35,False
'2018-10-23T14:46:00',0.75975,0.75978,0.75965,0.75973,38.35,0.75989,0.75993,0.75981,0.75988,37.67,False
'2018-10-23T14:47:00',0.75972,0.75972,0.75961,0.75964,56.37,0.75987,0.75987,0.75976,0.7598,54.45,True
'2018-10-23T14:48:00',0.75966,0.75972,0.75964,0.75965,68.8,0.75981,0.75987,0.75979,0.7598,67.0,True
'2018-10-23T14:49:00',0.75966,0.75982,0.75963,0.75976,66.95,0.75981,0.75998,0.75978,0.75991,66.5,False
'2018-10-23T14:50:00',0.75976,0.75978,0.75965,0.75968,53.1,0.7599,0.75993,0.7598,0.75983,50.35,False
'2018-10-23T14:51:00',0.75967,0.75969,0.75961,0.75965,54.0,0.75984,0.75984,0.75976,0.75979,54.0,True
'2018-10-23T14:52:00',0.75966,0.75979,0.75966,0.75976,80.05,0.7598,0.75993,0.7598,0.7599,81.25,False
'2018-10-23T14:53:00',0.75975,0.75978,0.7596,0.75965,79.7,0.7599,0.75992,0.75975,0.7598,79.35,False
'2018-10-23T14:54:00',0.75964,0.75964,0.75951,0.75952,54.4,0.75978,0.75978,0.75966,0.75966,53.1,False
'2018-10-23T14:55:00',0.75948,0.7595,0.75935,0.75935,55.3,0.75962,0.75965,0.7595,0.75951,54.0,True
'2018-10-23T14:56:00',0.75936,0.75941,0.75935,0.75937,41.0,0.75952,0.75955,0.7595,0.7595,41.0,True
'2018-10-23T14:57:00',0.75937,0.75944,0.75935,0.75942,95.47,0.75951,0.75959,0.75949,0.75956,94.35,False
'2018-10-23T14:58:00',0.75941,0.75958,0.75936,0.75942,108.0,0.75955,0.75972,0.75951,0.75956,108.95,True
'2018-10-23T14:59:00',0.7594,0.75952,0.75939,0.75946,103.3,0.75957,0.75967,0.75956,0.75962,98.0,False
'2018-10-23T15:00:00',0.75945,0.75947,0.75936,0.75937,108.1,0.75961,0.75965,0.75952,0.75953,101.5,False
'2018-10-23T15:01:00',0.75936,0.75939,0.75922,0.75931,98.15,0.75952,0.75955,0.75938,0.75946,92.5,False
'2018-10-23T15:02:00',0.75934,0.75938,0.75904,0.75909,83.42,0.75949,0.75955,0.7592,0.75924,79.0,False
'2018-10-23T15:03:00',0.75909,0.75909,0.75878,0.75888,91.39,0.75925,0.75926,0.75892,0.75903,87.0,False
'2018-10-23T15:04:00',0.75887,0.75891,0.7586,0.75864,94.35,0.75902,0.75907,0.75876,0.75881,99.25,True
'2018-10-23T15:05:00',0.75865,0.7589,0.75865,0.75888,48.5,0.75882,0.75905,0.75882,0.75903,55.27,False
'2018-10-23T15:06:00',0.75888,0.75892,0.75867,0.75871,76.95,0.75905,0.75907,0.75882,0.75886,71.5,False
'2018-10-23T15:07:00',0.75872,0.75875,0.75863,0.7587,63.1,0.75887,0.7589,0.7588,0.75887,61.95,False
'2018-10-23T15:08:00',0.7587,0.75877,0.75836,0.75836,118.39,0.75885,0.75892,0.75851,0.75851,116.71,True
'2018-10-23T15:09:00',0.75839,0.75849,0.75835,0.75837,101.9,0.75854,0.75864,0.7585,0.75853,94.37,True
'2018-10-23T15:10:00',0.7584,0.75879,0.75839,0.75868,120.79,0.75854,0.75894,0.75854,0.75883,119.37,True
'2018-10-23T15:11:00',0.75869,0.75892,0.75868,0.75892,125.36,0.75886,0.75907,0.75883,0.75907,125.36,False
'2018-10-23T15:12:00',0.75893,0.75901,0.75885,0.75889,101.82,0.75907,0.75916,0.759,0.75903,101.0,True
'2018-10-23T15:13:00',0.75889,0.75907,0.75888,0.75906,110.22,0.75904,0.75923,0.75904,0.75921,108.0,False
'2018-10-23T15:14:00',0.75907,0.75907,0.75884,0.75888,77.7,0.75922,0.75922,0.75902,0.75903,76.85,True
'2018-10-23T15:15:00',0.75885,0.75895,0.75883,0.75893,65.35,0.75902,0.7591,0.75899,0.7591,68.15,False
'2018-10-23T15:16:00',0.75894,0.75901,0.7589,0.75891,70.5,0.75911,0.75916,0.75905,0.75906,86.55,False
'2018-10-23T15:17:00',0.7589,0.75891,0.75881,0.75883,71.1,0.75906,0.75906,0.75898,0.75901,76.65,True
'2018-10-23T15:18:00',0.75885,0.75901,0.75884,0.75892,91.7,0.759,0.75918,0.759,0.75909,93.75,True
'2018-10-23T15:19:00',0.75892,0.75899,0.75891,0.75896,61.5,0.7591,0.75914,0.75907,0.75911,62.47,False
'2018-10-23T15:20:00',0.75896,0.759,0.75854,0.75854,94.72,0.75912,0.75916,0.7587,0.7587,101.95,True
'2018-10-23T15:21:00',0.75854,0.7586,0.75844,0.75859,76.6,0.75868,0.75875,0.7586,0.75875,80.8,True
'2018-10-23T15:22:00',0.7586,0.7587,0.7586,0.75869,63.6,0.75875,0.75885,0.75875,0.75884,66.55,True
'2018-10-23T15:23:00',0.7587,0.75881,0.7587,0.75871,80.35,0.75885,0.75896,0.75885,0.75886,84.87,True
'2018-10-23T15:24:00',0.75871,0.7588,0.7587,0.75877,70.35,0.75885,0.75896,0.75885,0.75892,71.75,False
'2018-10-23T15:25:00',0.75877,0.75879,0.75871,0.75872,49.35,0.75894,0.75896,0.75886,0.75886,49.95,False
'2018-10-23T15:26:00',0.75873,0.75876,0.75867,0.75868,53.7,0.75888,0.75891,0.75881,0.75882,55.7,True
'2018-10-23T15:27:00',0.75869,0.75879,0.75867,0.75875,97.35,0.75884,0.75895,0.75883,0.7589,93.94,False
'2018-10-23T15:28:00',0.75874,0.7588,0.75869,0.75873,83.05,0.7589,0.75894,0.75884,0.75888,83.55,True
'2018-10-23T15:29:00',0.75874,0.75888,0.75873,0.75881,94.25,0.75887,0.75905,0.75886,0.75903,91.57,False
'2018-10-23T15:30:00',0.75882,0.75888,0.7587,0.75871,97.92,0.75903,0.75904,0.75885,0.75887,95.32,True
'2018-10-23T15:31:00',0.7587,0.75899,0.7587,0.75899,123.02,0.75887,0.75913,0.75886,0.75913,126.67,True
'2018-10-23T15:32:00',0.75897,0.75914,0.75896,0.75907,109.0,0.75912,0.75928,0.75909,0.75921,113.07,False
'2018-10-23T15:33:00',0.75906,0.75908,0.75875,0.75891,94.0,0.7592,0.75923,0.75891,0.75906,94.1,True
'2018-10-23T15:34:00',0.7589,0.75904,0.75878,0.75898,112.62,0.75906,0.75918,0.75894,0.75912,110.5,False
'2018-10-23T15:35:00',0.75897,0.75897,0.75872,0.75888,125.35,0.75911,0.75911,0.75886,0.75905,125.9,True
'2018-10-23T15:36:00',0.75889,0.75945,0.75888,0.75944,130.8,0.75905,0.75959,0.75903,0.75958,128.32,True
'2018-10-23T15:37:00',0.75945,0.75963,0.75941,0.75954,98.0,0.75959,0.75978,0.75955,0.75968,98.7,False
'2018-10-23T15:38:00',0.75954,0.75958,0.75937,0.75941,97.35,0.75967,0.75973,0.75953,0.75956,98.67,False
'2018-10-23T15:39:00',0.75941,0.7595,0.75924,0.75936,104.87,0.75955,0.75965,0.7594,0.75951,106.0,False
'2018-10-23T15:40:00',0.75934,0.7594,0.75922,0.75936,107.47,0.75949,0.75955,0.75938,0.75951,105.0,True
'2018-10-23T15:41:00',0.75934,0.75975,0.75934,0.75961,70.3,0.75949,0.7599,0.75949,0.75975,69.12,True
'2018-10-23T15:42:00',0.7596,0.75975,0.75952,0.75975,61.57,0.75977,0.75991,0.75969,0.75989,63.61,False
'2018-10-23T15:43:00',0.75974,0.75977,0.75963,0.75965,65.22,0.75989,0.75992,0.75978,0.7598,62.5,False
'2018-10-23T15:44:00',0.75964,0.75964,0.75916,0.75916,88.02,0.75979,0.75979,0.75938,0.75938,81.67,False
'2018-10-23T15:45:00',0.75918,0.75919,0.75887,0.75907,183.43,0.75938,0.75941,0.75911,0.75928,181.86,True
'2018-10-23T15:46:00',0.75908,0.75927,0.75908,0.7591,173.12,0.75928,0.75948,0.75928,0.75932,123.64,True
'2018-10-23T15:47:00',0.75911,0.75941,0.75911,0.75941,134.38,0.75932,0.75956,0.75932,0.75955,114.22,True
'2018-10-23T15:48:00',0.75939,0.75963,0.75928,0.75963,107.37,0.75954,0.75978,0.75943,0.75978,106.0,True
'2018-10-23T15:49:00',0.75964,0.75978,0.7596,0.75971,103.95,0.75979,0.75993,0.75975,0.75986,104.65,False
'2018-10-23T15:50:00',0.75969,0.75972,0.75948,0.75953,100.65,0.75983,0.75988,0.75964,0.75968,99.0,False
'2018-10-23T15:51:00',0.75953,0.75957,0.75943,0.75947,91.19,0.7597,0.75972,0.75959,0.75964,88.0,False
'2018-10-23T15:52:00',0.75948,0.75953,0.75929,0.75944,92.0,0.75963,0.75967,0.75945,0.7596,94.1,True
'2018-10-23T15:53:00',0.75944,0.75964,0.75943,0.75959,69.6,0.75959,0.7598,0.75958,0.75973,72.15,False
'2018-10-23T15:54:00',0.75958,0.75965,0.75945,0.75953,84.12,0.75973,0.7598,0.75959,0.75966,89.85,False
'2018-10-23T15:55:00',0.75948,0.75964,0.75947,0.75952,101.0,0.75964,0.75977,0.7596,0.75967,102.55,True
'2018-10-23T15:56:00',0.75954,0.75965,0.75953,0.75963,90.1,0.7597,0.75981,0.75969,0.7598,93.2,False
'2018-10-23T15:57:00',0.75964,0.75965,0.75927,0.75927,75.5,0.75978,0.75981,0.75944,0.75944,78.5,False
'2018-10-23T15:58:00',0.7593,0.75932,0.75925,0.75927,60.0,0.75945,0.75946,0.75941,0.75942,62.35,False
'2018-10-23T15:59:00',0.75926,0.75926,0.75901,0.75905,89.72,0.75942,0.75942,0.75924,0.7593,103.1,False
'2018-10-23T16:00:00',0.75905,0.75918,0.75901,0.75905,65.06,0.75928,0.75934,0.75922,0.75922,85.19,False
'2018-10-23T16:01:00',0.75906,0.75913,0.759,0.75905,92.05,0.75922,0.75929,0.75916,0.7592,101.77,True
'2018-10-23T16:02:00',0.75906,0.75922,0.75904,0.75914,116.7,0.7592,0.75937,0.7592,0.7593,116.3,False
'2018-10-23T16:03:00',0.75913,0.75914,0.75897,0.75904,113.25,0.75928,0.75929,0.75912,0.75919,111.24,False
'2018-10-23T16:04:00',0.75905,0.75912,0.75898,0.75901,106.0,0.75919,0.75926,0.75913,0.75918,106.0,False
'2018-10-23T16:05:00',0.75901,0.75903,0.75884,0.759,117.97,0.75917,0.75917,0.759,0.75915,117.35,False
'2018-10-23T16:06:00',0.75899,0.75899,0.75876,0.75885,109.87,0.75914,0.75914,0.75891,0.759,109.5,False
'2018-10-23T16:07:00',0.75885,0.75885,0.75865,0.75876,117.8,0.75899,0.75901,0.75879,0.75891,116.32,True
'2018-10-23T16:08:00',0.75875,0.75903,0.75869,0.75892,127.74,0.75891,0.75918,0.75884,0.75906,129.96,True
'2018-10-23T16:09:00',0.7589,0.75909,0.75883,0.75901,109.0,0.75905,0.75923,0.75898,0.75915,109.0,True
'2018-10-23T16:10:00',0.75904,0.75924,0.75899,0.75919,112.0,0.75917,0.75939,0.75914,0.75935,113.47,True
'2018-10-23T16:11:00',0.75921,0.75933,0.75921,0.75924,68.0,0.75935,0.75947,0.75935,0.75938,68.7,False
'2018-10-23T16:12:00',0.75922,0.75922,0.75901,0.75913,105.0,0.75936,0.75938,0.75915,0.75927,106.2,False
'2018-10-23T16:13:00',0.75913,0.75921,0.759,0.75902,90.0,0.75928,0.75935,0.75916,0.75916,92.57,False
'2018-10-23T16:14:00',0.75902,0.75907,0.75884,0.75888,97.65,0.75915,0.75922,0.75899,0.75905,97.35,False
'2018-10-23T16:15:00',0.75888,0.75891,0.75878,0.75888,92.62,0.75903,0.75908,0.75893,0.75903,91.0,False
'2018-10-23T16:16:00',0.75887,0.75896,0.75877,0.75888,106.0,0.75902,0.75911,0.75894,0.75903,106.5,False
'2018-10-23T16:17:00',0.7589,0.75907,0.75867,0.75869,119.15,0.75905,0.75923,0.75882,0.75884,118.95,True
'2018-10-23T16:18:00',0.75868,0.75893,0.75866,0.75891,71.35,0.75884,0.75908,0.75881,0.75907,71.0,True
'2018-10-23T16:19:00',0.75892,0.75912,0.75892,0.75906,82.05,0.75907,0.75929,0.75907,0.75921,81.12,True
'2018-10-23T16:20:00',0.75907,0.75919,0.75904,0.75919,82.35,0.75922,0.75934,0.7592,0.75934,83.55,False
'2018-10-23T16:21:00',0.7592,0.75923,0.75901,0.75905,71.0,0.75935,0.75938,0.75916,0.7592,72.2,False
'2018-10-23T16:22:00',0.75904,0.75916,0.75897,0.75899,90.45,0.75919,0.75931,0.75912,0.75916,90.95,False
'2018-10-23T16:23:00',0.75899,0.75901,0.75877,0.75895,101.82,0.75914,0.75916,0.75893,0.7591,106.05,True
'2018-10-23T16:24:00',0.75895,0.75902,0.75882,0.75897,123.47,0.75912,0.75917,0.75898,0.75912,124.82,True
'2018-10-23T16:25:00',0.75895,0.75902,0.75883,0.75898,99.6,0.75912,0.75917,0.75899,0.75913,101.2,True
'2018-10-23T16:26:00',0.75897,0.75913,0.75884,0.75913,90.0,0.75912,0.7593,0.759,0.7593,94.02,True
'2018-10-23T16:27:00',0.75913,0.75926,0.7591,0.75923,94.5,0.75928,0.75941,0.75925,0.75938,94.2,True
'2018-10-23T16:28:00',0.75924,0.75938,0.75917,0.75938,115.0,0.75939,0.75953,0.75934,0.75953,119.22,False
'2018-10-23T16:29:00',0.75937,0.75938,0.75919,0.75919,81.87,0.75952,0.75953,0.75934,0.75934,83.27,True
'2018-10-23T16:30:00',0.75917,0.75925,0.75913,0.75923,100.87,0.75934,0.7594,0.75928,0.75938,100.85,False
'2018-10-23T16:31:00',0.75924,0.75931,0.75915,0.75918,83.5,0.75939,0.75946,0.75929,0.75933,84.8,False
'2018-10-23T16:32:00',0.75918,0.75921,0.75897,0.75897,67.5,0.75935,0.75938,0.75911,0.75911,67.5,True
'2018-10-23T16:33:00',0.75897,0.75925,0.75893,0.75925,70.0,0.75912,0.7594,0.75908,0.7594,71.5,False
'2018-10-23T16:34:00',0.75925,0.75925,0.75892,0.75901,88.05,0.75941,0.75941,0.75907,0.75918,88.29,False
'2018-10-23T16:35:00',0.75904,0.75908,0.7589,0.759,67.0,0.75918,0.75923,0.75905,0.75914,70.65,False
'2018-10-23T16:36:00',0.75902,0.75906,0.75891,0.75899,60.0,0.75917,0.7592,0.75906,0.75915,65.1,False
'2018-10-23T16:37:00',0.759,0.75906,0.75889,0.75896,83.5,0.75916,0.75922,0.75904,0.75911,83.45,False
'2018-10-23T16:38:00',0.75897,0.75899,0.75883,0.75888,92.5,0.75911,0.75913,0.75898,0.75903,92.0,True
'2018-10-23T16:39:00',0.75887,0.75917,0.75878,0.75912,91.0,0.75902,0.75931,0.75893,0.75926,94.5,False
'2018-10-23T16:40:00',0.75912,0.75916,0.75905,0.75908,78.0,0.75927,0.75931,0.7592,0.75923,78.0,True
'2018-10-23T16:41:00',0.75909,0.75916,0.75905,0.75911,66.35,0.75923,0.75931,0.7592,0.75926,69.67,False
'2018-10-23T16:42:00',0.75909,0.75912,0.75894,0.7591,85.35,0.75926,0.75928,0.75909,0.75924,87.09,True
'2018-10-23T16:43:00',0.75911,0.75916,0.75906,0.75916,73.0,0.75924,0.7593,0.7592,0.75929,74.0,False
'2018-10-23T16:44:00',0.75917,0.75921,0.75913,0.75915,91.0,0.75932,0.75936,0.75929,0.7593,92.05,False
'2018-10-23T16:45:00',0.75916,0.75916,0.759,0.75901,68.05,0.75931,0.75931,0.75915,0.75915,67.5,True
'2018-10-23T16:46:00',0.75899,0.75926,0.75895,0.75918,79.22,0.75916,0.75942,0.75912,0.75933,74.5,True
'2018-10-23T16:47:00',0.75918,0.75944,0.75918,0.75941,93.2,0.75935,0.75958,0.75935,0.75956,92.5,True
'2018-10-23T16:48:00',0.75942,0.75954,0.75942,0.7595,97.5,0.75956,0.7597,0.75956,0.75965,97.5,True
'2018-10-23T16:49:00',0.75951,0.75976,0.75948,0.75955,103.32,0.75966,0.75992,0.75964,0.75969,103.0,True
'2018-10-23T16:50:00',0.75956,0.75975,0.75954,0.75975,114.35,0.7597,0.75992,0.7597,0.75992,115.5,True
'2018-10-23T16:51:00',0.75977,0.75988,0.75969,0.75985,74.0,0.75991,0.76004,0.75986,0.76,74.5,False
'2018-10-23T16:52:00',0.75986,0.75991,0.7594,0.7594,104.9,0.76001,0.76007,0.75955,0.75955,103.0,True
'2018-10-23T16:53:00',0.75939,0.75957,0.7593,0.75941,118.04,0.75954,0.75974,0.75947,0.75958,113.12,False
'2018-10-23T16:54:00',0.7594,0.7595,0.75925,0.75928,78.05,0.75956,0.75966,0.75941,0.75943,75.62,True
'2018-10-23T16:55:00',0.75931,0.75939,0.75925,0.7593,108.27,0.75946,0.75955,0.7594,0.75945,106.5,False
'2018-10-23T16:56:00',0.75931,0.75933,0.75917,0.75921,90.2,0.75946,0.75949,0.75932,0.75935,89.0,True
'2018-10-23T16:57:00',0.75922,0.75956,0.75917,0.7594,107.0,0.75937,0.75971,0.75932,0.75956,106.7,False
'2018-10-23T16:58:00',0.75942,0.75948,0.75935,0.7594,116.8,0.75957,0.75962,0.75949,0.75955,116.25,False
'2018-10-23T16:59:00',0.75942,0.75942,0.75901,0.75911,108.05,0.75959,0.75959,0.75916,0.75925,108.0,False
'2018-10-23T17:00:00',0.75915,0.75927,0.75907,0.75908,121.5,0.75929,0.75941,0.75921,0.75922,123.44,False
'2018-10-23T17:01:00',0.7591,0.75913,0.75896,0.75907,119.0,0.75924,0.75927,0.7591,0.75921,122.5,False
'2018-10-23T17:02:00',0.75903,0.75922,0.75871,0.7588,118.92,0.75919,0.75937,0.75886,0.75894,117.57,False
'2018-10-23T17:03:00',0.75879,0.75885,0.75864,0.75866,121.87,0.75895,0.75899,0.75879,0.75881,121.0,False
'2018-10-23T17:04:00',0.75867,0.7587,0.75849,0.75855,121.7,0.75882,0.75885,0.75866,0.7587,121.0,True
'2018-10-23T17:05:00',0.75855,0.75877,0.75855,0.75874,105.35,0.75872,0.75892,0.7587,0.75888,106.82,True
'2018-10-23T17:06:00',0.75874,0.75885,0.75865,0.75877,114.4,0.75889,0.759,0.75881,0.75892,111.0,True
'2018-10-23T17:07:00',0.7588,0.75902,0.75879,0.75902,91.75,0.75895,0.75917,0.75894,0.75916,87.5,True
'2018-10-23T17:08:00',0.75901,0.75914,0.7589,0.75906,114.22,0.75916,0.75929,0.75906,0.75921,113.0,True
'2018-10-23T17:09:00',0.75907,0.7592,0.75901,0.75919,84.6,0.75922,0.75935,0.75917,0.75934,84.49,True
'2018-10-23T17:10:00',0.7592,0.75945,0.75918,0.75945,99.0,0.75935,0.75959,0.75935,0.75958,99.0,False
'2018-10-23T17:11:00',0.75944,0.75946,0.7593,0.75934,93.7,0.75958,0.7596,0.75944,0.75949,93.0,False
'2018-10-23T17:12:00',0.75933,0.75945,0.75925,0.75926,92.2,0.75946,0.7596,0.75939,0.7594,91.0,True
'2018-10-23T17:13:00',0.75927,0.75938,0.75919,0.75937,86.35,0.7594,0.75953,0.75933,0.75953,86.0,False
'2018-10-23T17:14:00',0.75934,0.7594,0.75918,0.75932,122.35,0.75948,0.75954,0.75933,0.75949,122.82,False
'2018-10-23T17:15:00',0.75934,0.75937,0.759,0.75905,145.25,0.75949,0.75953,0.75916,0.75921,143.0,True
'2018-10-23T17:16:00',0.75902,0.75913,0.75888,0.75906,147.6,0.7592,0.75928,0.75904,0.75922,146.12,True
'2018-10-23T17:17:00',0.75907,0.75949,0.75905,0.75944,131.1,0.75922,0.75964,0.75921,0.75961,130.1,False
'2018-10-23T17:18:00',0.75947,0.7595,0.7593,0.75938,110.35,0.75962,0.75965,0.75945,0.75953,110.0,True
'2018-10-23T17:19:00',0.75936,0.75953,0.75928,0.75944,110.35,0.75951,0.75972,0.75943,0.75965,109.5,True
'2018-10-23T17:20:00',0.75943,0.75974,0.7594,0.75974,113.57,0.75964,0.7599,0.75955,0.75989,112.25,True
'2018-10-23T17:21:00',0.75972,0.75986,0.75972,0.75983,95.75,0.75987,0.76001,0.75987,0.75998,94.0,True
'2018-10-23T17:22:00',0.75984,0.75992,0.75978,0.75989,108.2,0.75999,0.76007,0.75993,0.76004,108.24,True
'2018-10-23T17:23:00',0.75988,0.75997,0.75985,0.7599,82.0,0.76003,0.76012,0.76,0.76005,82.0,True
'2018-10-23T17:24:00',0.7599,0.76013,0.7599,0.76006,86.6,0.76006,0.76028,0.76006,0.76022,87.22,False
'2018-10-23T17:25:00',0.76006,0.76014,0.75986,0.75988,85.17,0.76021,0.76028,0.76002,0.76003,82.0,False
'2018-10-23T17:26:00',0.75986,0.7599,0.75978,0.75981,64.87,0.76001,0.76005,0.75993,0.75996,64.0,False
'2018-10-23T17:27:00',0.75978,0.75991,0.7597,0.75977,77.5,0.75993,0.76006,0.75985,0.75992,79.35,True
'2018-10-23T17:28:00',0.75975,0.75984,0.75975,0.75984,52.35,0.75992,0.76,0.7599,0.75999,52.12,False
'2018-10-23T17:29:00',0.75983,0.75983,0.75958,0.75958,64.0,0.75998,0.75998,0.75973,0.75975,64.35,False
'2018-10-23T17:30:00',0.75958,0.75962,0.75951,0.75956,74.0,0.75973,0.75977,0.75967,0.75972,75.1,True
'2018-10-23T17:31:00',0.75953,0.75968,0.75949,0.75966,80.85,0.75971,0.75984,0.75964,0.75981,80.0,False
'2018-10-23T17:32:00',0.75966,0.75972,0.75952,0.75955,79.0,0.75982,0.75987,0.75967,0.7597,79.35,False
'2018-10-23T17:33:00',0.75956,0.75956,0.75939,0.75939,75.0,0.75971,0.75971,0.75954,0.75955,76.72,False
'2018-10-23T17:34:00',0.75939,0.75944,0.75934,0.75938,90.0,0.75954,0.75959,0.7595,0.75952,90.35,False
'2018-10-23T17:35:00',0.75937,0.75941,0.75928,0.75929,82.0,0.75951,0.75956,0.75944,0.75944,82.0,False
'2018-10-23T17:36:00',0.7593,0.75934,0.75923,0.75924,67.22,0.75944,0.75949,0.75938,0.75938,66.7,True
'2018-10-23T17:37:00',0.75924,0.75939,0.75923,0.75937,60.5,0.75939,0.75954,0.75938,0.75952,60.5,False
'2018-10-23T17:38:00',0.75936,0.75939,0.75929,0.75929,54.55,0.75952,0.75955,0.75944,0.75944,54.55,False
'2018-10-23T17:39:00',0.75928,0.75931,0.7592,0.75923,78.0,0.75943,0.75946,0.75936,0.75939,78.35,True
'2018-10-23T17:40:00',0.75924,0.75933,0.75921,0.75929,66.85,0.7594,0.75949,0.75936,0.75944,66.35,False
'2018-10-23T17:41:00',0.75929,0.75936,0.75925,0.75929,55.7,0.75945,0.75953,0.75941,0.75944,55.6,True
'2018-10-23T17:42:00',0.75931,0.75939,0.7592,0.75936,84.12,0.75946,0.75954,0.75935,0.75951,90.64,False
'2018-10-23T17:43:00',0.75937,0.75942,0.75921,0.75926,82.5,0.75952,0.75957,0.75937,0.75941,82.47,False
'2018-10-23T17:44:00',0.75927,0.75927,0.75919,0.75923,47.0,0.75942,0.75942,0.75934,0.7594,47.0,True
'2018-10-23T17:45:00',0.75922,0.75931,0.7591,0.7593,37.1,0.75939,0.75946,0.75925,0.75945,40.35,False
'2018-10-23T17:46:00',0.75929,0.75941,0.75925,0.75927,64.0,0.75944,0.75956,0.7594,0.75942,64.95,False
'2018-10-23T17:47:00',0.75927,0.75933,0.75913,0.75914,62.0,0.75944,0.75948,0.75929,0.75929,62.35,False
'2018-10-23T17:48:00',0.75915,0.75921,0.75904,0.75904,54.0,0.7593,0.75937,0.75919,0.75919,55.3,True
'2018-10-23T17:49:00',0.75906,0.75921,0.75902,0.75907,58.0,0.75921,0.75938,0.75917,0.75922,61.3,False
'2018-10-23T17:50:00',0.75905,0.75908,0.75886,0.75889,82.0,0.7592,0.75923,0.75901,0.75904,83.75,False
'2018-10-23T17:51:00',0.7589,0.75893,0.75878,0.7588,69.7,0.75905,0.75909,0.75893,0.75895,69.6,True
'2018-10-23T17:52:00',0.75879,0.75896,0.75876,0.75889,72.5,0.75894,0.75912,0.75891,0.75904,73.65,False
'2018-10-23T17:53:00',0.75888,0.75893,0.7588,0.75888,43.0,0.75903,0.75908,0.75897,0.75905,46.85,True
'2018-10-23T17:54:00',0.75889,0.75902,0.75888,0.75896,60.12,0.75906,0.75917,0.75903,0.75911,63.05,False
'2018-10-23T17:55:00',0.75895,0.75902,0.75877,0.75885,117.0,0.7591,0.75917,0.75893,0.759,119.7,False
'2018-10-23T17:56:00',0.75884,0.75887,0.75878,0.75879,62.0,0.75901,0.75902,0.75892,0.75893,62.95,True
'2018-10-23T17:57:00',0.75879,0.75901,0.75878,0.75899,67.35,0.75895,0.75915,0.75893,0.75913,67.0,False
'2018-10-23T17:58:00',0.75897,0.75897,0.7588,0.75881,81.85,0.75911,0.75911,0.75894,0.75895,80.0,True
'2018-10-23T17:59:00',0.75883,0.75898,0.75877,0.75882,82.35,0.75897,0.75912,0.75891,0.75898,82.35,True
'2018-10-23T18:00:00',0.75883,0.75894,0.75883,0.75893,93.5,0.75898,0.7591,0.75898,0.75908,93.0,False
'2018-10-23T18:01:00',0.75892,0.75898,0.75886,0.75891,101.42,0.75908,0.75915,0.75903,0.75908,100.5,True
'2018-10-23T18:02:00',0.75891,0.75903,0.75888,0.75898,99.0,0.75907,0.75919,0.75903,0.75914,99.35,False
'2018-10-23T18:03:00',0.75899,0.75903,0.7588,0.75882,71.5,0.75914,0.75918,0.75896,0.75897,71.0,True
'2018-10-23T18:04:00',0.75881,0.75888,0.7588,0.75887,73.7,0.75898,0.75905,0.75897,0.75902,73.35,True
'2018-10-23T18:05:00',0.75886,0.75892,0.7587,0.7589,73.6,0.75904,0.75907,0.75887,0.75905,73.5,True
'2018-10-23T18:06:00',0.75889,0.75899,0.75888,0.75895,84.0,0.75905,0.75914,0.75903,0.75912,84.0,False
'2018-10-23T18:07:00',0.75897,0.75898,0.75884,0.75886,68.0,0.75912,0.75915,0.75899,0.759,68.0,False
'2018-10-23T18:08:00',0.75885,0.75889,0.7588,0.75884,63.0,0.759,0.75905,0.75895,0.75899,64.0,False
'2018-10-23T18:09:00',0.75884,0.75884,0.75869,0.75878,89.0,0.75898,0.75898,0.75884,0.75893,89.5,True
'2018-10-23T18:10:00',0.75877,0.75893,0.75873,0.75882,74.05,0.75892,0.75909,0.75889,0.75899,72.0,False
'2018-10-23T18:11:00',0.75885,0.75891,0.75879,0.75881,65.05,0.759,0.75906,0.75895,0.75896,62.5,True
'2018-10-23T18:12:00',0.7588,0.75889,0.75874,0.75884,64.4,0.75895,0.75904,0.7589,0.75898,67.0,True
'2018-10-23T18:13:00',0.75884,0.75901,0.75884,0.75901,81.8,0.75899,0.75916,0.75899,0.75916,72.0,False
'2018-10-23T18:14:00',0.759,0.75901,0.75893,0.75896,52.65,0.75915,0.75916,0.75908,0.7591,47.0,True
'2018-10-23T18:15:00',0.75895,0.75898,0.75891,0.75897,44.7,0.7591,0.75914,0.75906,0.75914,36.0,False
'2018-10-23T18:16:00',0.75899,0.75906,0.75888,0.75888,67.7,0.75913,0.75923,0.75902,0.75902,64.5,True
'2018-10-23T18:17:00',0.75892,0.75896,0.75885,0.75895,86.0,0.75906,0.75912,0.75901,0.75909,86.0,True
'2018-10-23T18:18:00',0.75892,0.75902,0.75889,0.75902,51.0,0.75906,0.75919,0.75904,0.75919,51.0,True
'2018-10-23T18:19:00',0.75902,0.75926,0.759,0.75926,75.0,0.75917,0.75943,0.75914,0.75943,73.0,True
'2018-10-23T18:20:00',0.75925,0.75934,0.75923,0.75932,36.65,0.75942,0.75949,0.75938,0.75949,35.35,False
'2018-10-23T18:21:00',0.75935,0.75937,0.75927,0.75928,39.05,0.7595,0.75952,0.75942,0.75943,32.0,True
'2018-10-23T18:22:00',0.75928,0.75937,0.75927,0.75934,53.65,0.75945,0.75952,0.75942,0.75949,56.25,True
'2018-10-23T18:23:00',0.75933,0.75942,0.75932,0.75938,74.25,0.75948,0.75958,0.75948,0.75953,63.0,False
'2018-10-23T18:24:00',0.75938,0.75938,0.75924,0.75926,69.9,0.75954,0.75954,0.75941,0.75942,62.0,False
'2018-10-23T18:25:00',0.75927,0.75934,0.75922,0.75924,67.55,0.75942,0.75949,0.75937,0.75939,54.0,True
'2018-10-23T18:26:00',0.75925,0.75944,0.75925,0.75944,50.5,0.7594,0.75959,0.7594,0.75959,45.0,True
'2018-10-23T18:27:00',0.75944,0.7596,0.75944,0.75949,56.79,0.75961,0.75976,0.75959,0.75966,52.0,False
'2018-10-23T18:28:00',0.75951,0.75955,0.75946,0.75948,52.76,0.75966,0.7597,0.75962,0.75963,47.5,False
'2018-10-23T18:29:00',0.75947,0.75947,0.75936,0.75942,49.1,0.75962,0.75962,0.75951,0.75957,44.0,True
'2018-10-23T18:30:00',0.75943,0.75947,0.75933,0.75947,49.4,0.75958,0.75963,0.75948,0.75962,46.0,True
'2018-10-23T18:31:00',0.75949,0.7596,0.75948,0.75957,87.6,0.75964,0.75975,0.75962,0.75972,73.0,False
'2018-10-23T18:32:00',0.75958,0.75962,0.75945,0.75946,55.97,0.75975,0.75977,0.75962,0.75963,50.6,False
'2018-10-23T18:33:00',0.75945,0.75953,0.75943,0.75944,63.25,0.75962,0.75968,0.75958,0.7596,52.0,True
'2018-10-23T18:34:00',0.75943,0.75959,0.75943,0.75957,76.1,0.7596,0.75974,0.7596,0.75973,62.0,True
'2018-10-23T18:35:00',0.75957,0.75967,0.75956,0.75962,108.95,0.75974,0.75982,0.75971,0.75977,90.5,True
'2018-10-23T18:36:00',0.75963,0.75968,0.75962,0.75963,51.45,0.75978,0.75984,0.75978,0.75978,48.5,True
'2018-10-23T18:37:00',0.75961,0.75972,0.75961,0.75969,81.35,0.75978,0.75987,0.75978,0.75984,54.0,False
'2018-10-23T18:38:00',0.75969,0.75969,0.75961,0.75962,31.1,0.75983,0.75984,0.75977,0.75977,23.0,False
'2018-10-23T18:39:00',0.75961,0.75961,0.75944,0.75947,63.85,0.75975,0.75975,0.7596,0.75961,61.5,True
'2018-10-23T18:40:00',0.75946,0.75955,0.7594,0.75953,82.12,0.75961,0.7597,0.75955,0.75967,80.0,True
'2018-10-23T18:41:00',0.75954,0.75976,0.7595,0.75956,76.65,0.75968,0.75991,0.75966,0.75971,73.0,True
'2018-10-23T18:42:00',0.75955,0.75975,0.75955,0.75969,45.3,0.7597,0.7599,0.7597,0.75986,43.0,False
'2018-10-23T18:43:00',0.75969,0.75972,0.75957,0.75963,52.47,0.75984,0.75988,0.75972,0.75978,46.0,True
'2018-10-23T18:44:00',0.75962,0.75976,0.75958,0.75975,87.55,0.75977,0.75991,0.75973,0.7599,60.0,True
'2018-10-23T18:45:00',0.75973,0.75977,0.7597,0.75976,59.45,0.7599,0.75994,0.75985,0.75991,41.0,True
'2018-10-23T18:46:00',0.75975,0.76005,0.75975,0.76004,93.07,0.7599,0.76022,0.7599,0.76022,75.5,False
'2018-10-23T18:47:00',0.76006,0.76006,0.75993,0.75999,40.4,0.76022,0.76024,0.76009,0.76015,31.0,False
'2018-10-23T18:48:00',0.75998,0.75999,0.75986,0.75992,53.32,0.76014,0.76015,0.76003,0.76007,39.0,False
'2018-10-23T18:49:00',0.75989,0.76002,0.75979,0.75986,54.87,0.76006,0.76017,0.75994,0.76001,48.5,True
'2018-10-23T18:50:00',0.75984,0.76001,0.75984,0.76,79.35,0.75999,0.76016,0.75999,0.76015,79.5,True
'2018-10-23T18:51:00',0.75998,0.76004,0.75993,0.76004,47.7,0.76013,0.76021,0.76008,0.76019,46.5,False
'2018-10-23T18:52:00',0.76002,0.76002,0.75982,0.75989,80.45,0.76019,0.76019,0.75998,0.76004,81.25,False
'2018-10-23T18:53:00',0.7599,0.7599,0.75965,0.75966,59.95,0.76006,0.76006,0.75982,0.75982,59.0,False
'2018-10-23T18:54:00',0.75967,0.75967,0.75962,0.75964,47.5,0.75982,0.75984,0.75978,0.75979,49.05,False
'2018-10-23T18:55:00',0.75965,0.75965,0.75956,0.75961,39.05,0.7598,0.7598,0.75973,0.75976,41.0,True
'2018-10-23T18:56:00',0.7596,0.75986,0.75958,0.75979,62.65,0.75976,0.76003,0.75973,0.75996,61.6,False
'2018-10-23T18:57:00',0.75981,0.75981,0.75963,0.75966,34.0,0.75996,0.75996,0.75978,0.75981,34.0,True
'2018-10-23T18:58:00',0.75967,0.75976,0.75964,0.75969,56.85,0.75982,0.75991,0.7598,0.75984,57.45,True
'2018-10-23T18:59:00',0.7597,0.75988,0.75968,0.75983,63.37,0.75985,0.76003,0.75983,0.75998,62.85,False
'2018-10-23T19:00:00',0.75982,0.75983,0.75969,0.75971,81.1,0.75999,0.76,0.75988,0.7599,79.35,True
'2018-10-23T19:01:00',0.75972,0.75981,0.75966,0.75978,62.25,0.7599,0.76,0.75984,0.75996,64.7,True
'2018-10-23T19:02:00',0.75977,0.76003,0.75976,0.76001,106.74,0.75996,0.76021,0.75994,0.76018,115.32,False
'2018-10-23T19:03:00',0.76,0.76007,0.75989,0.75993,89.45,0.76018,0.76026,0.76006,0.76011,92.81,False
'2018-10-23T19:04:00',0.75992,0.75999,0.75982,0.75982,83.65,0.76012,0.76017,0.76,0.76,79.5,False
'2018-10-23T19:05:00',0.75981,0.75987,0.7597,0.75971,81.6,0.75999,0.76005,0.75988,0.75989,79.5,True
'2018-10-23T19:06:00',0.75972,0.75982,0.75967,0.7598,75.0,0.75989,0.75999,0.75985,0.75998,71.5,True
'2018-10-23T19:07:00',0.75981,0.75997,0.75981,0.75987,69.95,0.75999,0.76016,0.75999,0.76005,70.85,True
'2018-10-23T19:08:00',0.75988,0.75993,0.75979,0.75992,62.1,0.76005,0.76012,0.75997,0.76012,64.85,True
'2018-10-23T19:09:00',0.75993,0.75999,0.75983,0.75998,60.34,0.7601,0.76016,0.76002,0.76016,56.85,False
'2018-10-23T19:10:00',0.75999,0.76012,0.75991,0.75993,96.01,0.76016,0.7603,0.76009,0.76009,95.6,False
'2018-10-23T19:11:00',0.75993,0.75996,0.75987,0.75989,64.82,0.7601,0.76013,0.76005,0.76007,64.5,True
'2018-10-23T19:12:00',0.7599,0.75991,0.7598,0.7599,70.95,0.76007,0.76009,0.76,0.76008,72.0,True
'2018-10-23T19:13:00',0.7599,0.76002,0.75988,0.76,80.8,0.76007,0.76019,0.76006,0.76017,78.95,False
'2018-10-23T19:14:00',0.75999,0.76,0.75989,0.75992,90.4,0.76017,0.76018,0.76007,0.76012,82.75,False
'2018-10-23T19:15:00',0.75994,0.76,0.75991,0.75991,84.75,0.76011,0.76018,0.76008,0.76009,85.99,False
'2018-10-23T19:16:00',0.75991,0.75992,0.75977,0.75989,90.05,0.76008,0.76009,0.75996,0.76006,74.0,True
'2018-10-23T19:17:00',0.7599,0.76001,0.75989,0.75998,68.1,0.76007,0.76019,0.76006,0.76016,49.5,True
'2018-10-23T19:18:00',0.75996,0.76009,0.75995,0.75999,104.47,0.76016,0.76027,0.76014,0.76017,83.5,False
'2018-10-23T19:19:00',0.76001,0.76005,0.75982,0.75982,66.25,0.76019,0.76023,0.76,0.76,61.02,True
'2018-10-23T19:20:00',0.75984,0.75985,0.75978,0.75984,58.4,0.76002,0.76004,0.75997,0.76002,51.95,True
'2018-10-23T19:21:00',0.75985,0.76015,0.75984,0.76013,65.1,0.76003,0.76033,0.76002,0.76031,60.5,False
'2018-10-23T19:22:00',0.76012,0.76012,0.75993,0.75997,82.72,0.7603,0.7603,0.76011,0.76014,76.0,False
'2018-10-23T19:23:00',0.75996,0.76,0.7598,0.75981,79.0,0.76016,0.76018,0.75999,0.75999,82.2,True
'2018-10-23T19:24:00',0.75982,0.75993,0.75982,0.75986,84.85,0.76,0.7601,0.76,0.76004,90.85,True
'2018-10-23T19:25:00',0.75986,0.75994,0.75979,0.75993,54.6,0.76006,0.76012,0.75998,0.76011,54.5,True
'2018-10-23T19:26:00',0.75992,0.76003,0.75991,0.76002,63.6,0.7601,0.7602,0.76009,0.7602,61.5,False
'2018-10-23T19:27:00',0.76,0.76006,0.75991,0.75993,79.75,0.76018,0.76025,0.7601,0.76011,69.57,False
'2018-10-23T19:28:00',0.75992,0.75992,0.75975,0.7598,80.3,0.7601,0.7601,0.75995,0.76,79.65,True
'2018-10-23T19:29:00',0.75978,0.75989,0.75974,0.75983,79.86,0.75996,0.76011,0.75992,0.76006,74.0,True
'2018-10-23T19:30:00',0.7598,0.75992,0.75976,0.75992,86.61,0.76004,0.7601,0.75999,0.7601,85.9,False
'2018-10-23T19:31:00',0.7599,0.75993,0.75979,0.75981,47.5,0.7601,0.76011,0.75997,0.75999,46.5,False
'2018-10-23T19:32:00',0.75978,0.75981,0.75969,0.7597,50.0,0.75996,0.75998,0.75987,0.75988,49.5,False
'2018-10-23T19:33:00',0.7597,0.75977,0.75963,0.75968,61.0,0.75987,0.75996,0.75981,0.75986,58.85,False
'2018-10-23T19:34:00',0.75966,0.75972,0.75957,0.75963,81.0,0.75986,0.7599,0.75975,0.75981,78.1,False
'2018-10-23T19:35:00',0.75963,0.75963,0.75948,0.75948,78.95,0.75979,0.75981,0.75967,0.75968,74.9,True
'2018-10-23T19:36:00',0.75951,0.75958,0.75951,0.75951,63.6,0.75968,0.75976,0.75968,0.7597,64.1,False
'2018-10-23T19:37:00',0.75951,0.7596,0.75946,0.75948,56.2,0.75969,0.75978,0.75963,0.75965,56.37,False
'2018-10-23T19:38:00',0.75948,0.7595,0.75924,0.75925,55.95,0.75966,0.75968,0.75942,0.75943,57.3,False
'2018-10-23T19:39:00',0.75925,0.75927,0.7591,0.75921,76.0,0.75942,0.75946,0.75928,0.75939,78.59,True
'2018-10-23T19:40:00',0.75923,0.75932,0.75918,0.75926,56.7,0.75941,0.7595,0.75936,0.75944,52.0,False
'2018-10-23T19:41:00',0.75926,0.75926,0.75917,0.75917,54.1,0.75943,0.75944,0.75934,0.75936,50.35,False
'2018-10-23T19:42:00',0.75917,0.75917,0.7591,0.75915,67.65,0.75934,0.75936,0.75928,0.75933,60.6,True
'2018-10-23T19:43:00',0.75916,0.75919,0.75912,0.75918,56.6,0.75933,0.75937,0.7593,0.75936,49.5,False
'2018-10-23T19:44:00',0.75918,0.75923,0.75912,0.75912,47.5,0.75938,0.75938,0.75929,0.75929,42.0,False
'2018-10-23T19:45:00',0.75912,0.75921,0.7591,0.75912,54.55,0.7593,0.75939,0.75927,0.75929,47.0,False
'2018-10-23T19:46:00',0.75912,0.75912,0.75903,0.75905,58.42,0.75928,0.75931,0.75922,0.75922,54.05,False
'2018-10-23T19:47:00',0.759,0.75912,0.75897,0.75905,100.12,0.75917,0.7593,0.75916,0.75922,88.8,False
'2018-10-23T19:48:00',0.75904,0.75907,0.75894,0.75897,111.2,0.75921,0.75925,0.75912,0.75915,92.4,True
'2018-10-23T19:49:00',0.75896,0.75907,0.75894,0.75902,116.7,0.75914,0.75924,0.75912,0.7592,75.5,False
'2018-10-23T19:50:00',0.75901,0.75908,0.75897,0.75899,47.85,0.75918,0.75925,0.75915,0.75916,34.5,True
'2018-10-23T19:51:00',0.75898,0.75907,0.75895,0.75905,100.5,0.75916,0.75925,0.75913,0.75923,71.0,False
'2018-10-23T19:52:00',0.75905,0.75906,0.75884,0.75886,70.02,0.75922,0.75924,0.75903,0.75903,62.05,False
'2018-10-23T19:53:00',0.75885,0.75889,0.75877,0.7588,59.65,0.75903,0.75909,0.75896,0.75898,56.15,False
'2018-10-23T19:54:00',0.75879,0.75888,0.75871,0.75875,79.87,0.75899,0.75905,0.75889,0.75892,61.0,True
'2018-10-23T19:55:00',0.75875,0.75892,0.75875,0.75886,58.45,0.75893,0.7591,0.75893,0.75905,48.0,True
'2018-10-23T19:56:00',0.75887,0.75892,0.75882,0.75887,62.2,0.75905,0.7591,0.759,0.75905,52.5,True
'2018-10-23T19:57:00',0.75889,0.75895,0.75886,0.75888,68.07,0.75907,0.75913,0.75903,0.75907,56.0,False
'2018-10-23T19:58:00',0.75889,0.75891,0.75869,0.75879,114.4,0.75909,0.75909,0.75886,0.75897,97.57,False
'2018-10-23T19:59:00',0.75878,0.75882,0.75875,0.75875,89.1,0.75896,0.759,0.75893,0.75893,74.25,True
'2018-10-23T20:00:00',0.75874,0.75888,0.7587,0.75888,117.22,0.75892,0.75906,0.7589,0.75906,100.5,True
'2018-10-23T20:01:00',0.75887,0.75901,0.75886,0.75898,84.77,0.75904,0.7592,0.75904,0.75916,73.0,True
'2018-10-23T20:02:00',0.75897,0.75906,0.75896,0.75902,69.92,0.75917,0.75925,0.75914,0.7592,67.0,False
'2018-10-23T20:03:00',0.75903,0.75905,0.75879,0.75882,99.27,0.7592,0.75922,0.75897,0.75901,91.0,True
'2018-10-23T20:04:00',0.75881,0.75889,0.75879,0.75885,68.45,0.75901,0.75907,0.75897,0.75903,65.5,False
'2018-10-23T20:05:00',0.75885,0.75892,0.7587,0.75873,81.35,0.75902,0.7591,0.75888,0.7589,76.5,True
'2018-10-23T20:06:00',0.75872,0.75895,0.7587,0.75892,61.5,0.7589,0.75914,0.7589,0.7591,61.5,False
'2018-10-23T20:07:00',0.75891,0.75893,0.75881,0.75888,78.45,0.75908,0.7591,0.75899,0.75906,77.0,False
'2018-10-23T20:08:00',0.7589,0.75891,0.75881,0.75881,55.4,0.75908,0.75908,0.75899,0.75899,54.0,False
'2018-10-23T20:09:00',0.75882,0.75883,0.75873,0.75873,70.22,0.75899,0.75901,0.75891,0.75891,66.5,True
'2018-10-23T20:10:00',0.75874,0.75882,0.75872,0.75875,46.0,0.75892,0.75901,0.7589,0.75892,46.0,True
'2018-10-23T20:11:00',0.75875,0.75893,0.75874,0.75893,48.0,0.75893,0.75912,0.75892,0.7591,47.5,True
'2018-10-23T20:12:00',0.75892,0.75917,0.75892,0.75909,66.6,0.7591,0.75935,0.7591,0.75929,65.0,True
'2018-10-23T20:13:00',0.75911,0.75914,0.75904,0.75914,35.0,0.75929,0.75932,0.75922,0.75932,34.5,False
'2018-10-23T20:14:00',0.75913,0.75914,0.7589,0.7589,66.24,0.75931,0.75932,0.75911,0.75914,62.77,True
'2018-10-23T20:15:00',0.7589,0.75909,0.75889,0.75909,71.59,0.75914,0.75927,0.7591,0.75927,65.92,True
'2018-10-23T20:16:00',0.75911,0.75918,0.75903,0.75913,70.85,0.75929,0.75938,0.75921,0.75931,69.1,False
'2018-10-23T20:17:00',0.75914,0.75914,0.75898,0.75907,70.79,0.75932,0.75932,0.75915,0.75924,71.3,True
'2018-10-23T20:18:00',0.75905,0.75918,0.75905,0.75918,77.2,0.75923,0.75936,0.75923,0.75936,77.2,True
'2018-10-23T20:19:00',0.75918,0.75937,0.75916,0.75935,72.5,0.75935,0.75955,0.75935,0.75952,76.82,False
'2018-10-23T20:20:00',0.75934,0.75935,0.75926,0.75926,67.2,0.75952,0.75953,0.75944,0.75945,68.5,False
'2018-10-23T20:21:00',0.75926,0.75933,0.75926,0.75926,42.0,0.75944,0.7595,0.75943,0.75943,42.0,True
'2018-10-23T20:22:00',0.75928,0.75931,0.75925,0.75931,50.0,0.75946,0.75949,0.75942,0.75948,51.1,False
'2018-10-23T20:23:00',0.7593,0.75933,0.75924,0.75926,75.85,0.75948,0.75951,0.75941,0.75943,77.0,True
'2018-10-23T20:24:00',0.75925,0.75943,0.75922,0.75938,69.35,0.75943,0.7596,0.7594,0.75957,72.45,True
'2018-10-23T20:25:00',0.7594,0.75944,0.7593,0.75939,89.0,0.75957,0.75961,0.75949,0.75956,89.5,True
'2018-10-23T20:26:00',0.75939,0.75947,0.75937,0.75945,80.5,0.75957,0.75966,0.75955,0.75963,80.5,True
'2018-10-23T20:27:00',0.75945,0.75959,0.75945,0.75957,66.75,0.75964,0.75978,0.75963,0.75974,66.0,True
'2018-10-23T20:28:00',0.75956,0.75984,0.75954,0.7598,77.0,0.75974,0.76001,0.75972,0.76,79.35,True
'2018-10-23T20:29:00',0.75981,0.75994,0.75978,0.75989,91.62,0.76,0.76012,0.75996,0.76006,92.0,True
'2018-10-23T20:30:00',0.7599,0.76006,0.75989,0.76006,93.5,0.76007,0.76024,0.76007,0.76024,91.0,False
'2018-10-23T20:31:00',0.76006,0.76007,0.7599,0.75992,59.37,0.76023,0.76025,0.76008,0.76011,57.5,True
'2018-10-23T20:32:00',0.75995,0.76001,0.75991,0.75993,89.12,0.76012,0.7602,0.76009,0.76012,87.57,True
'2018-10-23T20:33:00',0.75994,0.76022,0.75992,0.76016,85.17,0.76013,0.76039,0.76011,0.76033,83.57,False
'2018-10-23T20:34:00',0.76015,0.76019,0.76006,0.76007,57.0,0.76034,0.76036,0.76024,0.76025,58.5,True
'2018-10-23T20:35:00',0.76007,0.76017,0.76006,0.76015,65.0,0.76024,0.76036,0.76024,0.76032,66.62,True
'2018-10-23T20:36:00',0.76016,0.76027,0.76002,0.76018,101.4,0.76033,0.76045,0.7602,0.76035,96.7,False
'2018-10-23T20:37:00',0.76017,0.76029,0.76016,0.76016,104.3,0.76037,0.76047,0.76035,0.76035,105.07,True
'2018-10-23T20:38:00',0.76015,0.76026,0.76014,0.76021,74.0,0.76035,0.76045,0.76032,0.76039,75.82,True
'2018-10-23T20:39:00',0.7602,0.7603,0.76016,0.76029,63.0,0.76037,0.76049,0.76034,0.76048,63.35,False
'2018-10-23T20:40:00',0.76029,0.76036,0.76023,0.76025,73.7,0.76046,0.76054,0.76041,0.76042,74.32,True
'2018-10-23T20:41:00',0.76023,0.76032,0.76021,0.76027,70.95,0.7604,0.76049,0.76039,0.76044,68.0,True
'2018-10-23T20:42:00',0.76027,0.76034,0.7602,0.76032,83.0,0.76045,0.76052,0.76037,0.76052,82.7,False
'2018-10-23T20:43:00',0.76033,0.76034,0.76021,0.76021,46.0,0.7605,0.76052,0.7604,0.76041,42.6,True
'2018-10-23T20:44:00',0.76021,0.7605,0.76021,0.7604,105.37,0.76038,0.76068,0.76038,0.7606,104.55,False
'2018-10-23T20:45:00',0.76043,0.76043,0.76033,0.76037,52.5,0.7606,0.76061,0.76052,0.76054,52.1,False
'2018-10-23T20:46:00',0.76034,0.76036,0.76027,0.7603,79.5,0.76049,0.76053,0.76045,0.76048,81.67,True
'2018-10-23T20:47:00',0.7603,0.76042,0.76026,0.76042,54.5,0.76047,0.7606,0.76043,0.7606,55.45,True
'2018-10-23T20:48:00',0.76043,0.76046,0.76038,0.76045,66.45,0.76061,0.76064,0.76055,0.76064,65.5,True
'2018-10-23T20:49:00',0.76045,0.76054,0.76045,0.76049,59.5,0.76062,0.76071,0.76062,0.76066,60.85,True
'2018-10-23T20:50:00',0.76048,0.76092,0.76042,0.76091,90.5,0.76065,0.76111,0.76059,0.76111,91.3,True
'2018-10-23T20:51:00',0.76092,0.76102,0.76087,0.761,42.0,0.76109,0.7612,0.76104,0.76119,42.0,False
'2018-10-23T20:52:00',0.76099,0.76099,0.76074,0.76079,56.4,0.76116,0.76116,0.76091,0.76096,51.0,False
'2018-10-23T20:53:00',0.7608,0.76085,0.76073,0.76073,54.0,0.76097,0.76103,0.7609,0.7609,54.0,False
'2018-10-23T20:54:00',0.76072,0.76072,0.76054,0.76054,45.5,0.76089,0.76089,0.76071,0.76071,46.35,False
'2018-10-23T20:55:00',0.76055,0.76055,0.76043,0.76049,44.5,0.76072,0.76072,0.76061,0.76066,45.37,False
'2018-10-23T20:56:00',0.76048,0.76053,0.76037,0.76037,42.85,0.76065,0.7607,0.76054,0.76054,45.25,True
'2018-10-23T20:57:00',0.76036,0.76055,0.76036,0.76048,48.0,0.76053,0.76072,0.76053,0.76065,58.87,False
'2018-10-23T20:58:00',0.76049,0.76049,0.7604,0.76044,33.0,0.76066,0.76067,0.76057,0.76061,35.8,True
'2018-10-23T20:59:00',0.76045,0.76098,0.76044,0.76093,108.5,0.76062,0.76116,0.76061,0.7611,111.75,False
'2018-10-23T21:00:00',0.76094,0.76094,0.76057,0.76065,75.0,0.76112,0.76112,0.76075,0.76082,75.6,False
'2018-10-23T21:01:00',0.76065,0.76067,0.76046,0.76053,74.0,0.76083,0.76085,0.76064,0.76071,74.0,True
'2018-10-23T21:02:00',0.76054,0.76063,0.76052,0.76054,76.0,0.76073,0.76081,0.76069,0.76072,74.0,True
'2018-10-23T21:03:00',0.76054,0.7606,0.76049,0.76058,77.5,0.76073,0.76078,0.76067,0.76076,77.22,False
'2018-10-23T21:04:00',0.76056,0.7606,0.7605,0.7605,58.0,0.76075,0.76078,0.76068,0.76069,53.0,True
'2018-10-23T21:05:00',0.76051,0.7606,0.76051,0.7606,28.0,0.76069,0.76078,0.76069,0.76078,25.0,False
'2018-10-23T21:06:00',0.76059,0.7606,0.76049,0.76052,52.86,0.76077,0.76079,0.76067,0.7607,52.0,True
'2018-10-23T21:07:00',0.76051,0.76074,0.76051,0.76067,54.17,0.76069,0.76092,0.76069,0.76085,48.6,False
'2018-10-23T21:08:00',0.76066,0.76066,0.76051,0.76051,38.95,0.76084,0.76084,0.76069,0.76071,38.5,False
'2018-10-23T21:09:00',0.76053,0.76054,0.76043,0.76046,27.1,0.76071,0.76073,0.76062,0.76064,26.0,True
'2018-10-23T21:10:00',0.76047,0.76055,0.76043,0.76049,51.7,0.76065,0.76074,0.76062,0.76067,48.7,False
'2018-10-23T21:11:00',0.7605,0.76053,0.76041,0.76042,55.9,0.76068,0.76071,0.76059,0.7606,51.0,False
'2018-10-23T21:12:00',0.76041,0.76044,0.76033,0.76037,52.6,0.76059,0.76062,0.76053,0.76055,51.0,True
'2018-10-23T21:13:00',0.76038,0.76042,0.76037,0.7604,45.85,0.76056,0.7606,0.76055,0.7606,45.5,False
'2018-10-23T21:14:00',0.76041,0.76049,0.76037,0.76038,43.2,0.76061,0.76067,0.76055,0.76056,40.0,True
'2018-10-23T21:15:00',0.76039,0.76041,0.76034,0.76039,49.8,0.76057,0.7606,0.76053,0.76057,49.5,False
'2018-10-23T21:16:00',0.7604,0.7604,0.76025,0.76026,47.9,0.76058,0.76059,0.76044,0.76046,41.0,True
'2018-10-23T21:17:00',0.76027,0.76032,0.76027,0.76028,27.5,0.76047,0.76052,0.76045,0.76048,27.5,False
'2018-10-23T21:18:00',0.76028,0.7603,0.76021,0.76022,46.35,0.76046,0.76048,0.7604,0.7604,45.25,True
'2018-10-23T21:19:00',0.7602,0.76033,0.7602,0.76026,53.2,0.7604,0.76051,0.7604,0.76044,47.5,True
'2018-10-23T21:20:00',0.76027,0.76037,0.76025,0.76037,63.5,0.76045,0.76055,0.76044,0.76055,64.0,False
'2018-10-23T21:21:00',0.76039,0.76045,0.76032,0.76032,69.5,0.76057,0.76063,0.7605,0.7605,65.5,False
'2018-10-23T21:22:00',0.76033,0.76033,0.76022,0.76023,79.5,0.76051,0.76051,0.76041,0.76041,77.0,True
'2018-10-23T21:23:00',0.76023,0.7603,0.76017,0.76029,68.85,0.76043,0.76048,0.76037,0.76047,64.5,False
'2018-10-23T21:24:00',0.7603,0.7603,0.76019,0.76021,36.75,0.76048,0.76049,0.76037,0.76038,34.0,False
'2018-10-23T21:25:00',0.7602,0.76025,0.76019,0.7602,42.05,0.76038,0.76043,0.76037,0.76038,40.0,False
'2018-10-23T21:26:00',0.76021,0.76025,0.7601,0.76011,45.85,0.76039,0.76043,0.76028,0.76029,46.0,True
'2018-10-23T21:27:00',0.76009,0.76014,0.76009,0.76014,31.0,0.76027,0.76033,0.76027,0.76032,31.5,True
'2018-10-23T21:28:00',0.76015,0.76023,0.76013,0.76019,38.0,0.76033,0.76041,0.76031,0.76037,38.0,False
'2018-10-23T21:29:00',0.76018,0.76018,0.76006,0.76014,45.5,0.76036,0.76036,0.76024,0.76032,46.1,False
'2018-10-23T21:30:00',0.76015,0.76018,0.7601,0.76013,44.0,0.76033,0.76036,0.76028,0.76031,41.5,True
'2018-10-23T21:31:00',0.76012,0.76025,0.76012,0.76023,28.25,0.76029,0.76043,0.76029,0.76041,27.5,False
'2018-10-23T21:32:00',0.76024,0.76025,0.76018,0.76023,33.25,0.76042,0.76043,0.76038,0.76041,30.0,False
'2018-10-23T21:33:00',0.76023,0.76025,0.76016,0.76017,49.5,0.76043,0.76044,0.76034,0.76035,47.0,True
'2018-10-23T21:34:00',0.76018,0.76022,0.76015,0.76019,39.5,0.76036,0.76041,0.76033,0.76037,36.35,False
'2018-10-23T21:35:00',0.76017,0.76024,0.7601,0.76014,67.0,0.76037,0.76042,0.76028,0.76034,63.0,True
'2018-10-23T21:36:00',0.76014,0.7603,0.76012,0.76024,65.5,0.76032,0.76048,0.76031,0.76042,65.0,False
'2018-10-23T21:37:00',0.76023,0.76034,0.7602,0.76023,94.0,0.76041,0.76053,0.76038,0.76041,94.6,False
'2018-10-23T21:38:00',0.76021,0.76021,0.76006,0.76009,61.0,0.76038,0.76038,0.76024,0.76026,61.0,True
'2018-10-23T21:39:00',0.76009,0.76025,0.76009,0.76016,44.5,0.76027,0.76044,0.76027,0.76034,42.0,True
'2018-10-23T21:40:00',0.76016,0.7603,0.76016,0.76028,47.0,0.76035,0.76047,0.76035,0.76046,48.0,True
'2018-10-23T21:41:00',0.76029,0.76038,0.76029,0.76031,44.0,0.76046,0.76056,0.76046,0.76049,43.5,False
'2018-10-23T21:42:00',0.76031,0.76034,0.76024,0.76025,43.25,0.76051,0.76052,0.76042,0.76042,41.5,False
'2018-10-23T21:43:00',0.76025,0.76025,0.76017,0.7602,51.0,0.76043,0.76043,0.76035,0.76038,52.5,True
'2018-10-23T21:44:00',0.76018,0.76027,0.76018,0.76023,54.5,0.76035,0.76045,0.76035,0.76043,56.0,True
'2018-10-23T21:45:00',0.76023,0.76027,0.76021,0.76027,24.5,0.7604,0.76044,0.76039,0.76044,23.0,False
'2018-10-23T21:46:00',0.76027,0.76033,0.76025,0.76026,61.25,0.76045,0.76051,0.76043,0.76045,60.5,True
'2018-10-23T21:47:00',0.76027,0.76027,0.76021,0.76027,38.0,0.76045,0.76047,0.76039,0.76045,36.5,True
'2018-10-23T21:48:00',0.76026,0.76029,0.76021,0.76028,43.0,0.76044,0.76046,0.7604,0.76046,42.5,True
'2018-10-23T21:49:00',0.76027,0.76035,0.76025,0.7603,29.1,0.76046,0.76053,0.76043,0.76049,29.5,True
'2018-10-23T21:50:00',0.76028,0.76035,0.76027,0.76035,44.0,0.76048,0.76053,0.76046,0.76053,43.5,False
'2018-10-23T21:51:00',0.76036,0.76036,0.76023,0.76035,62.1,0.76053,0.76054,0.76041,0.76052,62.0,False
'2018-10-23T21:52:00',0.76035,0.76042,0.76029,0.76029,47.0,0.76053,0.7606,0.76046,0.76049,44.5,False
'2018-10-23T21:53:00',0.76028,0.76029,0.7602,0.76023,49.5,0.76045,0.76047,0.76038,0.7604,46.0,True
'2018-10-23T21:54:00',0.76022,0.76034,0.76018,0.76034,47.85,0.76042,0.76052,0.76036,0.76052,48.0,False
'2018-10-23T21:55:00',0.76037,0.76039,0.76027,0.76031,58.0,0.76054,0.76057,0.76045,0.76049,56.5,True
'2018-10-23T21:56:00',0.7603,0.76045,0.76026,0.76041,51.25,0.76048,0.76063,0.76044,0.76059,50.12,False
'2018-10-23T21:57:00',0.76042,0.76043,0.7603,0.76036,66.0,0.7606,0.76061,0.7605,0.76054,65.5,False
'2018-10-23T21:58:00',0.76036,0.76044,0.76033,0.76033,47.0,0.76056,0.76064,0.76051,0.76051,46.0,True
'2018-10-23T21:59:00',0.76034,0.76045,0.76031,0.76038,54.2,0.76052,0.76062,0.76049,0.76056,50.5,True
'2018-10-23T22:00:00',0.76035,0.76046,0.76026,0.76046,64.5,0.76052,0.76063,0.76044,0.76063,63.5,True
'2018-10-23T22:01:00',0.76045,0.76047,0.76044,0.76046,20.5,0.76063,0.76065,0.76062,0.76064,20.5,False
'2018-10-23T22:02:00',0.76044,0.76048,0.76043,0.76043,31.5,0.76064,0.76066,0.76061,0.76061,31.0,False
'2018-10-23T22:03:00',0.76042,0.76042,0.76034,0.76042,20.5,0.7606,0.7606,0.76052,0.7606,20.5,True
'2018-10-23T22:04:00',0.76042,0.76045,0.76038,0.76044,25.0,0.76059,0.76063,0.76056,0.76062,25.0,True
'2018-10-23T22:05:00',0.76045,0.76056,0.76045,0.76055,25.0,0.76063,0.76073,0.76063,0.76072,25.0,True
'2018-10-23T22:06:00',0.76054,0.76055,0.76052,0.76055,24.0,0.76072,0.76073,0.7607,0.76073,24.0,True
'2018-10-23T22:07:00',0.76056,0.76069,0.76055,0.76069,34.0,0.76073,0.76088,0.76073,0.76087,33.5,True
'2018-10-23T22:08:00',0.76069,0.76084,0.76069,0.76084,21.0,0.76089,0.76102,0.76088,0.76102,20.0,True
'2018-10-23T22:09:00',0.76082,0.76093,0.76079,0.76093,41.0,0.76099,0.76111,0.76097,0.76111,39.0,True
'2018-10-23T22:10:00',0.76095,0.76103,0.76093,0.761,36.5,0.76112,0.76123,0.76112,0.76118,33.0,False
'2018-10-23T22:11:00',0.761,0.76101,0.76082,0.76082,37.5,0.76119,0.76119,0.76099,0.761,36.0,True
'2018-10-23T22:12:00',0.76083,0.76085,0.76082,0.76084,17.0,0.761,0.76104,0.761,0.76102,17.0,False
'2018-10-23T22:13:00',0.76085,0.76085,0.76073,0.76074,34.75,0.76102,0.76102,0.76091,0.76092,32.0,True
'2018-10-23T22:14:00',0.76076,0.76079,0.76074,0.76077,14.0,0.76093,0.76097,0.76091,0.76097,14.5,False
'2018-10-23T22:15:00',0.76078,0.76079,0.76073,0.76074,29.0,0.76096,0.76096,0.76091,0.76094,27.0,True
'2018-10-23T22:16:00',0.76076,0.76085,0.76075,0.76084,27.47,0.76093,0.76103,0.76093,0.76102,25.5,True
'2018-10-23T22:17:00',0.76083,0.76092,0.76081,0.76089,41.75,0.76101,0.7611,0.76099,0.76107,36.0,False
'2018-10-23T22:18:00',0.76089,0.7609,0.76087,0.76087,19.0,0.76106,0.76108,0.76105,0.76105,16.0,False
'2018-10-23T22:19:00',0.76087,0.76088,0.76077,0.76082,38.25,0.76106,0.76106,0.76096,0.76099,36.12,True
'2018-10-23T22:20:00',0.7608,0.76083,0.76079,0.76083,24.0,0.761,0.76101,0.76097,0.76101,24.0,False
'2018-10-23T22:21:00',0.7608,0.76081,0.76077,0.76079,21.5,0.76099,0.76099,0.76095,0.76096,20.0,False
'2018-10-23T22:22:00',0.76079,0.76081,0.76075,0.76078,24.75,0.76097,0.76099,0.76094,0.76096,23.0,False
'2018-10-23T22:23:00',0.76078,0.76079,0.76073,0.76076,40.5,0.76097,0.76097,0.76091,0.76094,36.0,False
'2018-10-23T22:24:00',0.76076,0.76078,0.76072,0.76073,29.75,0.76095,0.76096,0.7609,0.7609,28.87,True
'2018-10-23T22:25:00',0.76072,0.76081,0.76072,0.76077,33.5,0.7609,0.76099,0.7609,0.76097,31.5,False
'2018-10-23T22:26:00',0.76077,0.76078,0.7607,0.76072,31.0,0.76095,0.76095,0.76088,0.76089,29.0,False
'2018-10-23T22:27:00',0.7607,0.7607,0.76064,0.76064,32.0,0.7609,0.7609,0.76082,0.76082,30.0,True
'2018-10-23T22:28:00',0.76065,0.76069,0.76062,0.76067,23.0,0.76082,0.76087,0.76079,0.76084,22.12,False
'2018-10-23T22:29:00',0.76068,0.76075,0.76061,0.76066,54.62,0.76085,0.76093,0.76079,0.76086,50.0,False
'2018-10-23T22:30:00',0.76068,0.7607,0.76056,0.76057,39.0,0.76086,0.76088,0.76074,0.76075,39.0,False
'2018-10-23T22:31:00',0.76057,0.76057,0.76034,0.76034,36.0,0.76074,0.76074,0.76051,0.76052,36.5,False
'2018-10-23T22:32:00',0.76036,0.76042,0.76031,0.76032,43.5,0.76053,0.76062,0.76049,0.76049,43.0,True
'2018-10-23T22:33:00',0.76033,0.76037,0.76028,0.76037,36.5,0.76051,0.76056,0.76045,0.76056,36.0,False
'2018-10-23T22:34:00',0.76036,0.76037,0.76033,0.76035,27.0,0.76056,0.76056,0.76054,0.76054,27.5,False
'2018-10-23T22:35:00',0.76035,0.76037,0.76033,0.76034,23.5,0.76053,0.76056,0.76053,0.76053,23.0,True
'2018-10-23T22:36:00',0.76035,0.76038,0.76035,0.76038,13.0,0.76054,0.76056,0.76054,0.76056,13.0,True
'2018-10-23T22:37:00',0.76037,0.7605,0.76034,0.76045,29.0,0.76055,0.7607,0.76053,0.76065,29.0,True
'2018-10-23T22:38:00',0.76045,0.76052,0.76044,0.76049,27.0,0.76063,0.76069,0.76063,0.76067,27.0,True
'2018-10-23T22:39:00',0.76049,0.76052,0.76048,0.7605,20.0,0.76068,0.76069,0.76066,0.76067,20.0,True
'2018-10-23T22:40:00',0.76051,0.76057,0.7605,0.76056,12.0,0.76068,0.76076,0.76068,0.76073,12.0,True
'2018-10-23T22:41:00',0.76055,0.76065,0.76055,0.76059,15.35,0.76073,0.76082,0.76073,0.76077,15.0,False
'2018-10-23T22:42:00',0.76059,0.76065,0.76058,0.76058,16.0,0.76078,0.76083,0.76076,0.76077,16.0,True
'2018-10-23T22:43:00',0.76059,0.76061,0.76057,0.7606,18.0,0.76077,0.76078,0.76076,0.76078,18.0,True
'2018-10-23T22:44:00',0.76061,0.76069,0.76059,0.76067,17.5,0.76078,0.76087,0.76076,0.76086,17.5,False
'2018-10-23T22:45:00',0.76068,0.76068,0.7605,0.7605,35.0,0.76085,0.76085,0.7607,0.76074,34.0,True
'2018-10-23T22:46:00',0.76052,0.76063,0.7605,0.76063,26.5,0.76073,0.76081,0.76069,0.76081,26.87,False
'2018-10-23T22:47:00',0.76067,0.76067,0.76058,0.76061,24.0,0.76084,0.76086,0.76078,0.7608,25.5,True
'2018-10-23T22:48:00',0.76061,0.76064,0.76059,0.76064,21.0,0.76078,0.76083,0.76077,0.76082,21.5,False
'2018-10-23T22:49:00',0.76064,0.76065,0.7606,0.76062,20.0,0.76083,0.76084,0.76079,0.76079,20.0,False
'2018-10-23T22:50:00',0.76061,0.76061,0.76055,0.76056,36.0,0.76081,0.76081,0.76073,0.76074,36.0,False
'2018-10-23T22:51:00',0.76056,0.76056,0.76047,0.76047,20.0,0.76073,0.76073,0.76065,0.76067,20.0,False
'2018-10-23T22:52:00',0.76047,0.76048,0.76043,0.76043,5.0,0.76065,0.76066,0.76061,0.76061,5.0,False
'2018-10-23T22:53:00',0.76038,0.76039,0.76029,0.76032,29.0,0.76056,0.76058,0.76047,0.7605,29.0,False
'2018-10-23T22:54:00',0.76032,0.76033,0.76025,0.76026,16.0,0.76052,0.76052,0.76043,0.76045,16.0,True
'2018-10-23T22:55:00',0.76027,0.76032,0.76022,0.76027,53.0,0.76045,0.76051,0.76044,0.76045,53.0,True
'2018-10-23T22:56:00',0.76027,0.76032,0.76026,0.7603,26.0,0.76044,0.76051,0.76043,0.7605,26.0,True
'2018-10-23T22:57:00',0.76031,0.76036,0.76025,0.76036,20.5,0.76049,0.76055,0.76045,0.76055,18.0,False
'2018-10-23T22:58:00',0.76037,0.76039,0.76028,0.76028,40.0,0.76058,0.7606,0.7605,0.76052,40.0,False
'2018-10-23T22:59:00',0.76027,0.76027,0.76011,0.76014,50.75,0.76051,0.7606,0.76046,0.76057,50.75,True
'2018-10-23T23:00:00',0.76011,0.76021,0.7598,0.76018,15.74,0.76067,0.76081,0.76049,0.76052,14.62,False
'2018-10-23T23:01:00',0.76012,0.76018,0.76012,0.76018,1.12,0.76059,0.76059,0.76052,0.76052,1.5,False
'2018-10-23T23:02:00',0.76016,0.76016,0.76016,0.76016,1.5,0.76054,0.76056,0.76054,0.76056,1.5,True
'2018-10-23T23:03:00',0.76017,0.76018,0.76015,0.76018,2.25,0.76055,0.76056,0.76054,0.76056,2.25,True
'2018-10-23T23:04:00',0.76018,0.76029,0.76018,0.76025,6.75,0.76058,0.76063,0.76056,0.76061,7.5,False
'2018-10-23T23:05:00',0.76023,0.76023,0.76021,0.76021,5.25,0.76059,0.76066,0.76059,0.76065,6.75,True
'2018-10-23T23:06:00',0.76022,0.76025,0.76019,0.76025,6.25,0.76065,0.76081,0.76065,0.76081,5.0,True
'2018-10-23T23:07:00',0.76029,0.76033,0.76029,0.76033,3.1,0.76082,0.76082,0.76082,0.76082,3.0,True
'2018-10-23T23:08:00',0.76031,0.76039,0.76031,0.76034,12.48,0.76085,0.76085,0.7608,0.76083,11.1,False
'2018-10-23T23:09:00',0.76031,0.7604,0.76031,0.76033,20.12,0.76085,0.76085,0.76072,0.76075,18.1,True
'2018-10-23T23:10:00',0.76033,0.76051,0.76031,0.7605,36.0,0.76076,0.76133,0.76073,0.76126,40.74,False
'2018-10-23T23:11:00',0.76051,0.76055,0.76032,0.76036,45.0,0.76125,0.76127,0.76117,0.76121,45.0,False
'2018-10-23T23:12:00',0.76037,0.76049,0.76024,0.76026,35.87,0.7612,0.7612,0.7609,0.76093,36.0,True
'2018-10-23T23:13:00',0.76029,0.76041,0.76025,0.76032,48.5,0.76093,0.76117,0.76093,0.76116,45.56,False
'2018-10-23T23:14:00',0.76033,0.76034,0.76032,0.76033,13.5,0.76115,0.76124,0.76111,0.76113,12.0,False
'2018-10-23T23:15:00',0.76033,0.76033,0.76032,0.76032,10.0,0.76114,0.76114,0.76109,0.76111,10.0,True
'2018-10-23T23:16:00',0.76032,0.76037,0.76031,0.76035,29.0,0.76112,0.76119,0.76111,0.76117,27.62,True
'2018-10-23T23:17:00',0.76034,0.7604,0.76034,0.76037,21.0,0.76118,0.76119,0.76117,0.76119,21.5,True
'2018-10-23T23:18:00',0.76036,0.76055,0.76036,0.76051,27.5,0.7612,0.76134,0.7612,0.76132,24.5,False
'2018-10-23T23:19:00',0.76051,0.76051,0.76047,0.76048,25.5,0.7612,0.7613,0.7612,0.76127,25.0,False
'2018-10-23T23:20:00',0.76048,0.76054,0.76047,0.76047,31.0,0.76128,0.76135,0.76125,0.76125,31.5,True
'2018-10-23T23:21:00',0.76045,0.76051,0.76043,0.76049,33.5,0.76125,0.76146,0.76125,0.76146,34.0,True
'2018-10-23T23:22:00',0.76047,0.76056,0.76047,0.76055,28.5,0.76143,0.76145,0.7613,0.76136,26.0,True
'2018-10-23T23:23:00',0.76055,0.76056,0.76054,0.76056,10.12,0.76135,0.76137,0.76135,0.76135,10.0,True
'2018-10-23T23:24:00',0.76056,0.76057,0.76053,0.76057,21.62,0.76134,0.76139,0.76134,0.76136,21.0,False
'2018-10-23T23:25:00',0.76054,0.76056,0.76054,0.76055,15.99,0.76136,0.76136,0.76103,0.76135,15.25,False
'2018-10-23T23:26:00',0.76056,0.76056,0.76046,0.76047,13.0,0.76135,0.76141,0.76135,0.7614,12.5,True
'2018-10-23T23:27:00',0.76054,0.76057,0.76054,0.76055,13.5,0.76136,0.76139,0.76136,0.76137,12.11,False
'2018-10-23T23:28:00',0.76051,0.76051,0.76043,0.76044,16.5,0.76142,0.76142,0.76135,0.76136,14.0,True
'2018-10-23T23:29:00',0.76043,0.76045,0.76043,0.76045,2.5,0.76136,0.76136,0.76136,0.76136,2.0,False
'2018-10-23T23:30:00',0.76048,0.76048,0.76043,0.76045,22.12,0.76139,0.76139,0.7611,0.7611,22.0,False
'2018-10-23T23:31:00',0.76044,0.7605,0.76012,0.76035,38.61,0.76115,0.76128,0.76099,0.76106,41.49,False
'2018-10-23T23:32:00',0.76033,0.76034,0.7603,0.76033,19.0,0.76106,0.76107,0.76099,0.76103,20.99,False
'2018-10-23T23:33:00',0.76033,0.76033,0.7603,0.76031,24.5,0.76099,0.76099,0.76077,0.76078,26.0,True
'2018-10-23T23:34:00',0.7603,0.76034,0.76029,0.76034,11.0,0.76078,0.76084,0.76078,0.76084,13.75,True
'2018-10-23T23:35:00',0.76034,0.76038,0.76028,0.76038,25.37,0.76083,0.76102,0.76078,0.76097,24.5,False
'2018-10-23T23:36:00',0.76038,0.76039,0.75981,0.76007,31.74,0.76096,0.76096,0.76092,0.76095,31.12,False
'2018-10-23T23:37:00',0.76006,0.76007,0.75966,0.76007,28.12,0.76095,0.76096,0.76093,0.76095,27.0,True
'2018-10-23T23:38:00',0.76006,0.76025,0.76006,0.76023,18.12,0.76095,0.76096,0.76093,0.76095,18.12,False
'2018-10-23T23:39:00',0.76023,0.76023,0.76022,0.76023,9.0,0.76096,0.76097,0.76093,0.76093,9.0,True
'2018-10-23T23:40:00',0.76024,0.76037,0.76019,0.76037,19.37,0.76095,0.76096,0.76085,0.76095,19.49,False
'2018-10-23T23:41:00',0.76035,0.76037,0.76034,0.76036,13.0,0.76097,0.76102,0.76093,0.76093,13.37,False
'2018-10-23T23:42:00',0.76035,0.76037,0.76035,0.76036,25.12,0.76093,0.76093,0.7609,0.76091,29.0,False
'2018-10-23T23:43:00',0.76037,0.76037,0.76033,0.76033,16.0,0.76091,0.76094,0.76084,0.76086,16.87,True
'2018-10-23T23:44:00',0.76034,0.76036,0.76033,0.76035,11.0,0.76084,0.76091,0.76083,0.76084,12.36,True
'2018-10-23T23:45:00',0.76035,0.76042,0.76035,0.76042,14.0,0.76082,0.76093,0.76081,0.76093,14.5,False
'2018-10-23T23:46:00',0.76042,0.76043,0.76041,0.76043,28.0,0.76092,0.76092,0.76086,0.76087,29.37,True
'2018-10-23T23:47:00',0.76045,0.76047,0.76042,0.76046,39.12,0.76088,0.7609,0.76086,0.76089,39.37,False
'2018-10-23T23:48:00',0.76045,0.76052,0.76044,0.76045,29.5,0.76089,0.76091,0.76085,0.76087,29.12,False
'2018-10-23T23:49:00',0.76045,0.76045,0.76028,0.76029,29.87,0.76085,0.76088,0.76084,0.76085,29.24,False
'2018-10-23T23:50:00',0.76029,0.76034,0.76008,0.76023,81.49,0.76088,0.76088,0.76058,0.76065,81.11,True
'2018-10-23T23:51:00',0.76022,0.76041,0.76022,0.76025,55.37,0.76066,0.76088,0.76064,0.7607,53.49,False
'2018-10-23T23:52:00',0.76025,0.76029,0.76022,0.76023,58.62,0.76072,0.76073,0.76066,0.76069,54.0,True
'2018-10-23T23:53:00',0.76025,0.76028,0.76023,0.76027,24.5,0.76069,0.76069,0.76065,0.76065,24.0,False
'2018-10-23T23:54:00',0.76026,0.76027,0.76024,0.76026,14.0,0.76065,0.76066,0.76064,0.76064,14.0,False
'2018-10-23T23:55:00',0.76028,0.76028,0.76001,0.76005,41.11,0.76066,0.76067,0.76039,0.76041,41.36,True
'2018-10-23T23:56:00',0.76006,0.7602,0.76003,0.76017,26.0,0.7604,0.76066,0.7604,0.76064,26.12,False
'2018-10-23T23:57:00',0.76016,0.76017,0.76012,0.76016,29.0,0.76064,0.76067,0.76063,0.76064,27.0,False
'2018-10-23T23:58:00',0.76017,0.76023,0.76016,0.76018,46.24,0.76064,0.76066,0.76056,0.76056,45.37,False
'2018-10-23T23:59:00',0.76019,0.76019,0.76003,0.76014,107.98,0.76056,0.76064,0.76039,0.76062,110.18,False
'2018-10-24T00:00:00',0.76015,0.76038,0.76014,0.76016,88.27,0.7606,0.76074,0.76054,0.76055,79.47,True
'2018-10-24T00:01:00',0.76016,0.7603,0.76016,0.76025,35.19,0.76056,0.76066,0.76053,0.76062,26.98,True
'2018-10-24T00:02:00',0.76025,0.7603,0.7602,0.7603,24.36,0.7606,0.76066,0.76058,0.76058,22.87,False
'2018-10-24T00:03:00',0.76023,0.7603,0.7602,0.76022,18.75,0.76058,0.7606,0.76054,0.76057,19.12,False
'2018-10-24T00:04:00',0.76022,0.76025,0.76018,0.76019,12.0,0.76056,0.76058,0.76053,0.76053,12.0,True
'2018-10-24T00:05:00',0.76019,0.76035,0.76014,0.7602,53.6,0.76054,0.76063,0.76051,0.76055,56.23,False
'2018-10-24T00:06:00',0.76021,0.76021,0.76018,0.7602,10.24,0.76055,0.76055,0.76053,0.76054,10.12,False
'2018-10-24T00:07:00',0.76019,0.76019,0.76013,0.76014,59.61,0.76054,0.76054,0.76047,0.76051,51.73,True
'2018-10-24T00:08:00',0.76015,0.76019,0.76014,0.76018,38.24,0.76049,0.76054,0.76048,0.76052,36.75,False
'2018-10-24T00:09:00',0.76017,0.76019,0.76017,0.76018,17.5,0.76051,0.76053,0.76051,0.76052,14.5,False
'2018-10-24T00:10:00',0.76021,0.76021,0.76015,0.76015,45.61,0.76053,0.76056,0.76047,0.76047,43.74,True
'2018-10-24T00:11:00',0.76015,0.76017,0.76014,0.76016,44.59,0.76049,0.76051,0.76046,0.7605,44.66,False
'2018-10-24T00:12:00',0.76016,0.76017,0.76014,0.76015,34.85,0.76048,0.76051,0.76047,0.76049,41.54,True
'2018-10-24T00:13:00',0.76014,0.76018,0.76014,0.76018,21.5,0.76049,0.76049,0.76046,0.76047,23.22,False
'2018-10-24T00:14:00',0.76016,0.7602,0.76016,0.76018,15.12,0.76046,0.76048,0.76045,0.76046,15.49,False
'2018-10-24T00:15:00',0.76018,0.7602,0.76011,0.76011,19.0,0.76047,0.76048,0.76039,0.76039,18.5,True
'2018-10-24T00:16:00',0.7601,0.76013,0.7601,0.76012,5.0,0.76039,0.76042,0.76039,0.7604,6.0,False
'2018-10-24T00:17:00',0.76012,0.76012,0.76009,0.7601,7.0,0.76041,0.76041,0.76036,0.76037,7.5,True
'2018-10-24T00:18:00',0.7601,0.7601,0.7601,0.7601,3.0,0.76038,0.76038,0.76037,0.76038,3.0,False
'2018-10-24T00:19:00',0.76009,0.7601,0.76009,0.76009,9.0,0.76038,0.76038,0.76035,0.76036,10.0,True
'2018-10-24T00:20:00',0.7601,0.76012,0.76008,0.7601,13.62,0.76036,0.7604,0.76036,0.76037,15.49,True
'2018-10-24T00:21:00',0.76012,0.76021,0.76012,0.7602,17.5,0.76038,0.7605,0.76038,0.76048,19.25,False
'2018-10-24T00:22:00',0.7602,0.76022,0.76019,0.7602,10.5,0.76049,0.7605,0.76047,0.76047,12.74,False
'2018-10-24T00:23:00',0.7602,0.76021,0.76017,0.76019,14.0,0.76046,0.76048,0.76045,0.76047,15.5,False
'2018-10-24T00:24:00',0.76018,0.76019,0.76016,0.76017,11.5,0.76046,0.76047,0.76044,0.76046,10.5,True
'2018-10-24T00:25:00',0.76017,0.76019,0.76017,0.76018,12.0,0.76045,0.76047,0.76044,0.76045,12.5,True
'2018-10-24T00:26:00',0.76018,0.76019,0.76018,0.76019,8.0,0.76046,0.76049,0.76045,0.76049,10.12,True
'2018-10-24T00:27:00',0.7602,0.76021,0.76019,0.7602,8.0,0.76048,0.76049,0.76047,0.76048,9.12,False
'2018-10-24T00:28:00',0.76018,0.76018,0.76017,0.76018,5.0,0.76048,0.76048,0.76045,0.76045,5.0,False
'2018-10-24T00:29:00',0.76017,0.76017,0.76016,0.76017,6.87,0.76045,0.76045,0.76043,0.76043,6.0,False
'2018-10-24T00:30:00',0.76019,0.76019,0.76012,0.76013,15.12,0.76045,0.76045,0.7604,0.76042,18.49,False
'2018-10-24T00:31:00',0.76012,0.76014,0.76012,0.76013,12.37,0.76042,0.76042,0.7604,0.76041,11.62,False
'2018-10-24T00:32:00',0.76012,0.76013,0.76012,0.76012,3.5,0.76042,0.76042,0.7604,0.76041,3.12,True
'2018-10-24T00:33:00',0.76013,0.76014,0.76012,0.76012,4.5,0.76041,0.76042,0.76041,0.76042,4.5,True
'2018-10-24T00:34:00',0.76013,0.76013,0.76013,0.76013,1.0,0.76041,0.76041,0.76041,0.76041,1.0,False
'2018-10-24T00:35:00',0.76012,0.76013,0.76012,0.76012,12.0,0.76042,0.76042,0.76039,0.7604,12.75,True
'2018-10-24T00:36:00',0.7601,0.76013,0.7601,0.76013,5.37,0.7604,0.76042,0.7604,0.76041,7.0,True
'2018-10-24T00:37:00',0.76015,0.76016,0.76014,0.76015,7.5,0.76041,0.76043,0.76041,0.76041,9.25,False
'2018-10-24T00:38:00',0.76015,0.76016,0.76012,0.76014,17.87,0.7604,0.76044,0.76038,0.7604,21.25,False
'2018-10-24T00:39:00',0.76013,0.76013,0.7601,0.7601,6.0,0.7604,0.7604,0.76038,0.76038,8.25,True
'2018-10-24T00:40:00',0.76011,0.76011,0.76011,0.76011,2.0,0.76038,0.76038,0.76037,0.76037,2.5,True
'2018-10-24T00:41:00',0.76011,0.76012,0.76011,0.76012,7.0,0.76038,0.7604,0.76038,0.76039,9.25,False
'2018-10-24T00:42:00',0.76012,0.76012,0.76009,0.76009,7.0,0.76038,0.76039,0.76035,0.76035,8.0,False
'2018-10-24T00:43:00',0.76007,0.76007,0.76005,0.76006,10.25,0.76035,0.76036,0.76034,0.76035,11.0,False
'2018-10-24T00:44:00',0.76007,0.76007,0.76006,0.76006,7.0,0.76035,0.76036,0.76035,0.76035,8.5,True
'2018-10-24T00:45:00',0.76005,0.7601,0.76005,0.76009,22.0,0.76034,0.76038,0.76034,0.76038,23.5,False
'2018-10-24T00:46:00',0.76008,0.76009,0.76006,0.76007,20.1,0.76039,0.76039,0.76035,0.76036,19.3,False
'2018-10-24T00:47:00',0.76007,0.7601,0.76006,0.76006,15.5,0.76034,0.76041,0.76034,0.76038,19.5,False
'2018-10-24T00:48:00',0.76007,0.76011,0.76001,0.76001,20.97,0.76038,0.76041,0.76031,0.76031,27.87,True
'2018-10-24T00:49:00',0.76001,0.76009,0.76001,0.76009,14.5,0.76032,0.7604,0.76032,0.7604,15.32,True
'2018-10-24T00:50:00',0.76009,0.76012,0.76009,0.76011,26.0,0.76041,0.76042,0.76038,0.7604,30.85,True
'2018-10-24T00:51:00',0.76011,0.76015,0.76011,0.76014,19.0,0.76041,0.76045,0.7604,0.76044,23.8,True
'2018-10-24T00:52:00',0.76014,0.76016,0.7601,0.76016,20.65,0.76044,0.76044,0.76039,0.76044,26.09,False
'2018-10-24T00:53:00',0.76016,0.76019,0.76014,0.76015,17.62,0.76043,0.76048,0.76043,0.76045,21.08,True
'2018-10-24T00:54:00',0.76015,0.76017,0.76015,0.76017,9.5,0.76045,0.76045,0.76044,0.76044,11.74,False
'2018-10-24T00:55:00',0.76015,0.76015,0.76012,0.76013,13.0,0.76045,0.76045,0.76039,0.76041,15.61,False
'2018-10-24T00:56:00',0.76014,0.76014,0.76009,0.76009,11.0,0.76042,0.76042,0.76037,0.76037,12.0,True
'2018-10-24T00:57:00',0.7601,0.76016,0.76009,0.76015,12.5,0.76038,0.76043,0.76037,0.76042,14.11,False
'2018-10-24T00:58:00',0.76012,0.76013,0.76011,0.76012,31.36,0.76043,0.76044,0.76041,0.76042,21.49,False
'2018-10-24T00:59:00',0.76012,0.76017,0.75984,0.75985,96.99,0.76043,0.76048,0.76016,0.76017,79.08,True
'2018-10-24T01:00:00',0.75985,0.76,0.75982,0.75997,26.0,0.76017,0.76023,0.76011,0.76021,26.99,True
'2018-10-24T01:01:00',0.75998,0.76006,0.75996,0.76006,30.0,0.76021,0.76031,0.7602,0.7603,35.7,False
'2018-10-24T01:02:00',0.76007,0.76009,0.76004,0.76005,21.0,0.76031,0.76034,0.76028,0.7603,24.5,True
'2018-10-24T01:03:00',0.76006,0.76008,0.76004,0.76007,11.0,0.7603,0.76034,0.76029,0.76034,12.37,False
'2018-10-24T01:04:00',0.76009,0.76009,0.76006,0.76007,8.0,0.76033,0.76033,0.76031,0.76031,8.0,True
'2018-10-24T01:05:00',0.76006,0.76015,0.76006,0.76015,20.0,0.7603,0.76039,0.7603,0.76039,28.65,True
'2018-10-24T01:06:00',0.76013,0.76015,0.76013,0.76015,11.0,0.76039,0.7604,0.76038,0.7604,13.55,False
'2018-10-24T01:07:00',0.76015,0.76015,0.75999,0.76004,25.35,0.76039,0.76039,0.76023,0.76027,31.2,True
'2018-10-24T01:08:00',0.76005,0.76009,0.76002,0.76005,14.5,0.76027,0.76031,0.76027,0.76029,21.0,False
'2018-10-24T01:09:00',0.76004,0.76004,0.75999,0.76,11.0,0.76029,0.76029,0.76023,0.76023,11.5,True
'2018-10-24T01:10:00',0.75999,0.76003,0.75998,0.76003,28.0,0.76022,0.76026,0.76021,0.76026,33.0,True
'2018-10-24T01:11:00',0.76003,0.76006,0.76002,0.76004,12.0,0.76027,0.7603,0.76027,0.76028,14.62,False
'2018-10-24T01:12:00',0.76003,0.76005,0.76003,0.76004,9.0,0.76027,0.7603,0.76027,0.76028,11.5,False
'2018-10-24T01:13:00',0.76004,0.76008,0.76003,0.76003,23.0,0.76029,0.7603,0.76028,0.76029,25.75,False
'2018-10-24T01:14:00',0.76005,0.76005,0.75996,0.75998,26.5,0.76028,0.76029,0.76021,0.76021,30.35,True
'2018-10-24T01:15:00',0.75997,0.75999,0.75997,0.75998,13.0,0.76021,0.76023,0.7602,0.76022,16.0,False
'2018-10-24T01:16:00',0.76,0.76001,0.75996,0.75998,18.0,0.76023,0.76024,0.7602,0.76022,25.45,False
'2018-10-24T01:17:00',0.75998,0.75999,0.75996,0.75996,18.0,0.76021,0.76022,0.7602,0.7602,27.45,False
'2018-10-24T01:18:00',0.75997,0.75997,0.7599,0.7599,28.0,0.7602,0.7602,0.76013,0.76013,38.45,True
'2018-10-24T01:19:00',0.7599,0.75995,0.7599,0.75995,44.0,0.76014,0.76019,0.76012,0.76018,56.9,False
'2018-10-24T01:20:00',0.75994,0.75995,0.75987,0.75988,30.0,0.76018,0.76018,0.7601,0.76011,35.45,False
'2018-10-24T01:21:00',0.75987,0.7599,0.7598,0.75982,44.62,0.76011,0.76013,0.76004,0.76005,52.3,False
'2018-10-24T01:22:00',0.75983,0.75983,0.75979,0.75981,26.5,0.76005,0.76007,0.76004,0.76004,43.0,True
'2018-10-24T01:23:00',0.7598,0.75991,0.75979,0.75989,41.5,0.76003,0.76014,0.76003,0.76012,52.35,False
'2018-10-24T01:24:00',0.75989,0.75989,0.75982,0.75983,22.5,0.76013,0.76013,0.76006,0.76006,27.85,True
'2018-10-24T01:25:00',0.75982,0.75985,0.75982,0.75985,19.0,0.76006,0.76008,0.76006,0.76008,23.0,True
'2018-10-24T01:26:00',0.75984,0.75997,0.75982,0.75997,48.5,0.76008,0.76021,0.76007,0.76021,60.85,False
'2018-10-24T01:27:00',0.75997,0.75997,0.75991,0.75996,29.0,0.7602,0.7602,0.76014,0.76019,31.5,True
'2018-10-24T01:28:00',0.75995,0.76027,0.75993,0.76026,54.5,0.76018,0.76052,0.76016,0.7605,58.77,False
'2018-10-24T01:29:00',0.76026,0.76027,0.76017,0.76017,29.0,0.76051,0.76052,0.76042,0.76043,28.5,True
'2018-10-24T01:30:00',0.76018,0.7602,0.76017,0.76019,12.0,0.76044,0.76044,0.76042,0.76043,13.0,True
'2018-10-24T01:31:00',0.7602,0.76021,0.76018,0.76021,10.0,0.76044,0.76046,0.76043,0.76045,13.25,True
'2018-10-24T01:32:00',0.7602,0.76026,0.76019,0.76024,18.0,0.76044,0.7605,0.76044,0.7605,22.45,True
'2018-10-24T01:33:00',0.76026,0.76031,0.76026,0.76031,23.0,0.7605,0.76056,0.7605,0.76056,29.2,True
'2018-10-24T01:34:00',0.76032,0.76035,0.76029,0.76034,22.0,0.76056,0.7606,0.76053,0.76058,22.0,True
'2018-10-24T01:35:00',0.76033,0.76048,0.76033,0.76048,38.5,0.76057,0.76072,0.76057,0.76072,50.3,True
'2018-10-24T01:36:00',0.76046,0.76053,0.76042,0.76053,35.5,0.76072,0.76077,0.76068,0.76077,42.72,False
'2018-10-24T01:37:00',0.76054,0.76054,0.76035,0.76041,47.75,0.76077,0.76077,0.76059,0.76065,43.75,False
'2018-10-24T01:38:00',0.76042,0.76042,0.7604,0.76041,8.25,0.76066,0.76066,0.76064,0.76065,8.0,True
'2018-10-24T01:39:00',0.76045,0.7605,0.76044,0.7605,26.5,0.76066,0.76074,0.76066,0.76074,28.37,False
'2018-10-24T01:40:00',0.76049,0.76049,0.76046,0.76047,21.5,0.76073,0.76073,0.76068,0.76071,20.0,False
'2018-10-24T01:41:00',0.76046,0.76048,0.76046,0.76046,6.25,0.7607,0.76071,0.76068,0.76068,5.0,False
'2018-10-24T01:42:00',0.76046,0.76046,0.76038,0.76039,24.5,0.76069,0.76069,0.76063,0.76063,33.0,False
'2018-10-24T01:43:00',0.76039,0.76039,0.76035,0.76036,13.0,0.76062,0.76062,0.76059,0.76059,18.5,True
'2018-10-24T01:44:00',0.76035,0.7604,0.76032,0.76036,16.6,0.76059,0.76062,0.76056,0.7606,20.37,True
'2018-10-24T01:45:00',0.76034,0.76041,0.76032,0.76041,13.37,0.76058,0.76064,0.76056,0.76064,17.0,False
'2018-10-24T01:46:00',0.76042,0.76043,0.76034,0.76034,43.62,0.76064,0.76066,0.76059,0.76059,50.24,True
'2018-10-24T01:47:00',0.76034,0.7604,0.76034,0.76037,23.0,0.7606,0.76064,0.7606,0.76061,27.35,False
'2018-10-24T01:48:00',0.76038,0.76038,0.7603,0.7603,41.5,0.76061,0.76061,0.76053,0.76053,42.0,True
'2018-10-24T01:49:00',0.76029,0.76035,0.76029,0.76034,32.5,0.76053,0.76058,0.76053,0.76057,34.5,True
'2018-10-24T01:50:00',0.76034,0.76038,0.76034,0.76038,18.0,0.76058,0.76063,0.76057,0.76063,21.5,True
'2018-10-24T01:51:00',0.76038,0.76039,0.76038,0.76039,8.5,0.76064,0.76064,0.76063,0.76063,11.25,True
'2018-10-24T01:52:00',0.76039,0.76043,0.76038,0.76043,8.0,0.76063,0.76067,0.76063,0.76067,14.0,False
'2018-10-24T01:53:00',0.76043,0.76043,0.76043,0.76043,4.0,0.76066,0.76067,0.76066,0.76067,5.75,False
'2018-10-24T01:54:00',0.7604,0.76043,0.7604,0.76042,4.12,0.76067,0.76067,0.76066,0.76067,5.75,False
'2018-10-24T01:55:00',0.76043,0.76043,0.76041,0.76041,10.5,0.76067,0.76069,0.76066,0.76067,13.6,False
'2018-10-24T01:56:00',0.76042,0.76046,0.76041,0.76041,22.0,0.76067,0.7607,0.76065,0.76065,28.92,False
'2018-10-24T01:57:00',0.76041,0.76043,0.76038,0.76039,14.0,0.76066,0.76067,0.76062,0.76063,14.0,False
'2018-10-24T01:58:00',0.76038,0.76042,0.76031,0.76032,59.5,0.76063,0.76066,0.76056,0.76056,69.0,True
'2018-10-24T01:59:00',0.76033,0.76044,0.76032,0.7604,44.5,0.76056,0.76068,0.76056,0.76064,63.15,False
'2018-10-24T02:00:00',0.76039,0.76044,0.76037,0.76037,50.12,0.76063,0.76066,0.76059,0.76059,64.05,False
'2018-10-24T02:01:00',0.76037,0.76044,0.76032,0.76037,67.5,0.76058,0.76066,0.76054,0.76059,94.37,False
'2018-10-24T02:02:00',0.76038,0.7604,0.76028,0.76029,28.5,0.76059,0.76062,0.7605,0.76052,40.45,False
'2018-10-24T02:03:00',0.76029,0.76031,0.76025,0.76026,33.5,0.76051,0.76052,0.76048,0.76048,43.62,True
'2018-10-24T02:04:00',0.76026,0.76031,0.76026,0.76031,23.0,0.76049,0.76052,0.76048,0.76052,26.07,False
'2018-10-24T02:05:00',0.7603,0.76031,0.76027,0.76029,24.85,0.76051,0.76052,0.76048,0.7605,31.8,True
'2018-10-24T02:06:00',0.76029,0.76042,0.76028,0.76042,57.95,0.76049,0.76063,0.76049,0.76063,63.02,False
'2018-10-24T02:07:00',0.7604,0.7604,0.76033,0.76033,28.0,0.76063,0.76063,0.76055,0.76055,30.75,False
'2018-10-24T02:08:00',0.76032,0.76035,0.76029,0.76031,49.7,0.76053,0.76057,0.7605,0.76051,54.12,True
'2018-10-24T02:09:00',0.7603,0.76031,0.76028,0.76031,25.85,0.76051,0.76053,0.76049,0.76052,28.05,False
'2018-10-24T02:10:00',0.76029,0.76034,0.76029,0.7603,42.7,0.76052,0.76057,0.76049,0.76051,49.42,True
'2018-10-24T02:11:00',0.7603,0.76032,0.7603,0.76032,17.0,0.7605,0.76052,0.7605,0.76052,17.0,True
'2018-10-24T02:12:00',0.76031,0.76033,0.7603,0.76032,25.7,0.76052,0.76055,0.76052,0.76055,31.1,True
'2018-10-24T02:13:00',0.76031,0.76035,0.76028,0.76034,27.05,0.76054,0.76055,0.76049,0.76054,31.0,False
'2018-10-24T02:14:00',0.76034,0.76034,0.76029,0.7603,22.6,0.76055,0.76055,0.7605,0.7605,24.0,True
'2018-10-24T02:15:00',0.76029,0.76044,0.76028,0.76044,54.25,0.76052,0.76065,0.7605,0.76065,72.95,False
'2018-10-24T02:16:00',0.76043,0.76044,0.76042,0.76043,34.1,0.76064,0.76066,0.76063,0.76064,32.0,True
'2018-10-24T02:17:00',0.76044,0.76045,0.76042,0.76044,15.0,0.76065,0.76066,0.76064,0.76065,17.0,True
'2018-10-24T02:18:00',0.76045,0.76056,0.76041,0.76055,36.7,0.76065,0.76077,0.76063,0.76076,42.16,False
'2018-10-24T02:19:00',0.76055,0.76055,0.76051,0.76051,26.5,0.76075,0.76078,0.76072,0.76072,28.32,True
'2018-10-24T02:20:00',0.76052,0.76055,0.76046,0.76051,38.8,0.76073,0.76076,0.76068,0.76074,42.8,False
'2018-10-24T02:21:00',0.76053,0.76053,0.76049,0.76052,30.0,0.76073,0.76074,0.7607,0.76072,32.21,False
'2018-10-24T02:22:00',0.76052,0.76052,0.76041,0.76042,41.7,0.76073,0.76073,0.76062,0.76063,41.1,False
'2018-10-24T02:23:00',0.76041,0.76042,0.76027,0.76037,39.1,0.76064,0.76064,0.7605,0.76059,43.77,True
'2018-10-24T02:24:00',0.76038,0.76042,0.76037,0.7604,17.0,0.76059,0.76063,0.76058,0.76062,18.27,True
'2018-10-24T02:25:00',0.7604,0.76043,0.7604,0.76041,11.0,0.76061,0.76064,0.76061,0.76062,14.64,False
'2018-10-24T02:26:00',0.7604,0.76041,0.76036,0.7604,16.57,0.76061,0.76063,0.76057,0.76061,20.94,True
'2018-10-24T02:27:00',0.76039,0.76046,0.76039,0.76041,27.5,0.76062,0.76067,0.7606,0.76065,41.93,True
'2018-10-24T02:28:00',0.76042,0.7605,0.76041,0.76043,48.0,0.76065,0.76071,0.76062,0.76063,57.75,False
'2018-10-24T02:29:00',0.76042,0.76044,0.76036,0.76041,34.0,0.76062,0.76064,0.76058,0.76061,35.0,False
'2018-10-24T02:30:00',0.76041,0.76041,0.76035,0.76035,30.0,0.76062,0.76062,0.76055,0.76056,30.5,True
'2018-10-24T02:31:00',0.76035,0.76045,0.76035,0.76044,38.0,0.76055,0.76067,0.76055,0.76064,40.28,False
'2018-10-24T02:32:00',0.76043,0.76044,0.76042,0.76044,20.0,0.76064,0.76065,0.76063,0.76064,20.0,True
'2018-10-24T02:33:00',0.76044,0.76054,0.76044,0.7605,34.95,0.76065,0.76074,0.76064,0.76072,34.5,True
'2018-10-24T02:34:00',0.76051,0.76055,0.76049,0.76055,39.55,0.76072,0.76076,0.7607,0.76075,44.55,False
'2018-10-24T02:35:00',0.76054,0.76057,0.76042,0.76042,52.37,0.76075,0.76077,0.76062,0.76062,52.95,False
'2018-10-24T02:36:00',0.76041,0.76044,0.76039,0.7604,29.0,0.76061,0.76065,0.7606,0.76062,29.0,False
'2018-10-24T02:37:00',0.7604,0.76042,0.7604,0.7604,12.0,0.76063,0.76063,0.7606,0.76061,12.2,False
'2018-10-24T02:38:00',0.7604,0.76042,0.76038,0.76038,27.0,0.76062,0.76063,0.76058,0.76058,27.5,True
'2018-10-24T02:39:00',0.76038,0.76045,0.76038,0.76045,28.0,0.76059,0.76067,0.76059,0.76065,32.85,True
'2018-10-24T02:40:00',0.76044,0.76054,0.76043,0.76053,22.0,0.76067,0.76075,0.76064,0.76075,24.4,True
'2018-10-24T02:41:00',0.76054,0.76075,0.76054,0.76075,39.97,0.76075,0.76097,0.76075,0.76097,37.55,True
'2018-10-24T02:42:00',0.76076,0.76081,0.76076,0.7608,30.5,0.76099,0.76104,0.76099,0.76102,33.65,False
'2018-10-24T02:43:00',0.76079,0.76082,0.76078,0.76079,26.42,0.76102,0.76104,0.76101,0.76103,31.42,False
'2018-10-24T02:44:00',0.76079,0.76081,0.76077,0.76079,17.25,0.76102,0.76103,0.761,0.76101,18.7,False
'2018-10-24T02:45:00',0.76078,0.76085,0.76076,0.76077,24.72,0.761,0.76107,0.76098,0.76098,30.45,True
'2018-10-24T02:46:00',0.76076,0.7608,0.76075,0.7608,18.85,0.76098,0.76101,0.76098,0.76101,21.1,True
'2018-10-24T02:47:00',0.76081,0.76092,0.76079,0.76091,31.57,0.76102,0.76115,0.76101,0.76115,36.79,False
'2018-10-24T02:48:00',0.7609,0.76093,0.7609,0.7609,23.57,0.76114,0.76116,0.76112,0.76113,25.62,False
'2018-10-24T02:49:00',0.7609,0.76092,0.76088,0.76088,19.05,0.76112,0.76115,0.7611,0.7611,20.6,True
'2018-10-24T02:50:00',0.76088,0.76093,0.76084,0.76092,20.2,0.76109,0.76115,0.76106,0.76114,25.94,True
'2018-10-24T02:51:00',0.76091,0.76093,0.76091,0.76093,7.0,0.76114,0.76115,0.76113,0.76114,8.92,True
'2018-10-24T02:52:00',0.76092,0.76102,0.7609,0.76096,31.47,0.76114,0.76124,0.76113,0.76118,35.94,True
'2018-10-24T02:53:00',0.76098,0.76106,0.76095,0.76106,13.0,0.76119,0.76127,0.76119,0.76127,18.41,False
'2018-10-24T02:54:00',0.76107,0.76107,0.76099,0.76103,24.07,0.76127,0.76127,0.76123,0.76123,28.6,True
'2018-10-24T02:55:00',0.76106,0.76113,0.76101,0.76105,46.25,0.76126,0.76135,0.76124,0.76125,54.45,False
'2018-10-24T02:56:00',0.76105,0.76107,0.76102,0.76103,34.0,0.76126,0.76128,0.76123,0.76123,36.37,False
'2018-10-24T02:57:00',0.76102,0.76104,0.76099,0.761,20.0,0.76123,0.76125,0.7612,0.76121,20.0,False
'2018-10-24T02:58:00',0.761,0.761,0.7609,0.76096,33.37,0.7612,0.7612,0.76111,0.76119,32.7,False
'2018-10-24T02:59:00',0.76098,0.76098,0.76096,0.76096,9.1,0.76118,0.76119,0.76117,0.76117,9.0,True
'2018-10-24T03:00:00',0.76097,0.76108,0.76095,0.76101,51.07,0.76117,0.7613,0.76115,0.76122,55.0,False
'2018-10-24T03:01:00',0.76102,0.76102,0.76098,0.76099,17.0,0.76122,0.76122,0.76119,0.76119,18.0,False
'2018-10-24T03:02:00',0.76099,0.761,0.76095,0.76097,19.64,0.7612,0.76121,0.76116,0.76118,20.3,False
'2018-10-24T03:03:00',0.76097,0.76097,0.76091,0.76092,23.0,0.76119,0.76119,0.76113,0.76113,30.3,True
'2018-10-24T03:04:00',0.76091,0.76096,0.76088,0.76095,33.0,0.76112,0.76118,0.76109,0.76116,40.4,False
'2018-10-24T03:05:00',0.76092,0.76094,0.76087,0.76087,19.0,0.76115,0.76115,0.76107,0.76107,18.1,True
'2018-10-24T03:06:00',0.76088,0.7609,0.76088,0.7609,7.0,0.76109,0.76111,0.76109,0.7611,11.75,False
'2018-10-24T03:07:00',0.76089,0.76091,0.76085,0.76087,23.0,0.76109,0.76112,0.76107,0.76108,26.31,True
'2018-10-24T03:08:00',0.76087,0.76095,0.76086,0.76094,38.15,0.76107,0.76116,0.76107,0.76114,43.3,False
'2018-10-24T03:09:00',0.76093,0.76095,0.76086,0.7609,36.5,0.76115,0.76115,0.76106,0.76112,45.42,False
'2018-10-24T03:10:00',0.76091,0.76092,0.76083,0.76085,16.5,0.76112,0.76112,0.76103,0.76105,18.5,False
'2018-10-24T03:11:00',0.76085,0.76085,0.76082,0.76082,21.5,0.76106,0.76106,0.76102,0.76102,24.45,False
'2018-10-24T03:12:00',0.76081,0.76082,0.76079,0.76081,18.25,0.76103,0.76103,0.76101,0.76102,21.35,True
'2018-10-24T03:13:00',0.76081,0.76085,0.76081,0.76085,13.0,0.76103,0.76106,0.76102,0.76106,19.05,False
'2018-10-24T03:14:00',0.76084,0.76087,0.76084,0.76084,31.0,0.76106,0.76108,0.76106,0.76107,43.07,False
'2018-10-24T03:15:00',0.76085,0.76085,0.76079,0.76081,34.1,0.76105,0.76105,0.76099,0.76102,38.1,False
'2018-10-24T03:16:00',0.76082,0.76083,0.76079,0.7608,25.1,0.76102,0.76103,0.761,0.761,25.5,True
'2018-10-24T03:17:00',0.76081,0.76081,0.7608,0.7608,8.0,0.76101,0.76103,0.76101,0.76102,9.6,False
'2018-10-24T03:18:00',0.76081,0.76081,0.76067,0.76067,50.5,0.76102,0.76102,0.76088,0.76088,57.59,False
'2018-10-24T03:19:00',0.76067,0.76067,0.76059,0.76061,30.0,0.76087,0.76087,0.76081,0.76081,30.6,False
'2018-10-24T03:20:00',0.76061,0.76061,0.76046,0.76046,31.7,0.76082,0.76082,0.76066,0.76067,32.3,True
'2018-10-24T03:21:00',0.76048,0.7605,0.76045,0.76048,37.0,0.76067,0.76071,0.76066,0.76069,41.3,False
'2018-10-24T03:22:00',0.76048,0.76051,0.76045,0.76046,24.0,0.76068,0.76072,0.76065,0.76067,28.47,False
'2018-10-24T03:23:00',0.76047,0.76051,0.76041,0.76041,38.5,0.76067,0.76072,0.76062,0.76062,45.14,True
'2018-10-24T03:24:00',0.76042,0.76049,0.76042,0.76046,44.62,0.76062,0.76069,0.76062,0.76067,47.04,False
'2018-10-24T03:25:00',0.76046,0.76048,0.76044,0.76044,49.1,0.76066,0.76069,0.76064,0.76064,52.7,True
'2018-10-24T03:26:00',0.76044,0.76051,0.76037,0.7605,65.0,0.76067,0.76073,0.76058,0.7607,79.09,False
'2018-10-24T03:27:00',0.76049,0.7605,0.76037,0.76039,31.6,0.7607,0.7607,0.76059,0.76059,31.77,True
'2018-10-24T03:28:00',0.76037,0.76045,0.76024,0.76045,47.6,0.76059,0.76066,0.76044,0.76066,52.82,True
'2018-10-24T03:29:00',0.76047,0.7605,0.76046,0.7605,19.0,0.76067,0.76071,0.76067,0.76071,23.07,False
'2018-10-24T03:30:00',0.7605,0.7605,0.76049,0.76049,8.0,0.7607,0.76071,0.76069,0.7607,8.0,False
'2018-10-24T03:31:00',0.76049,0.76049,0.76041,0.76042,57.95,0.76069,0.76069,0.76061,0.76064,68.91,False
'2018-10-24T03:32:00',0.76042,0.76047,0.76036,0.76041,41.0,0.76063,0.76067,0.76057,0.76061,48.41,True
'2018-10-24T03:33:00',0.7604,0.76049,0.7604,0.76045,31.2,0.7606,0.7607,0.7606,0.76065,35.22,True
'2018-10-24T03:34:00',0.76045,0.76064,0.76045,0.76064,47.65,0.76066,0.76085,0.76066,0.76084,48.35,True
'2018-10-24T03:35:00',0.76063,0.76066,0.76061,0.76065,40.5,0.76086,0.76087,0.76082,0.76086,44.01,False
'2018-10-24T03:36:00',0.76066,0.76066,0.76059,0.76062,32.3,0.76086,0.76086,0.7608,0.76082,38.74,True
'2018-10-24T03:37:00',0.76061,0.76078,0.76061,0.76077,31.9,0.76082,0.76099,0.76082,0.76098,37.74,True
'2018-10-24T03:38:00',0.76077,0.76091,0.76071,0.7609,59.57,0.76097,0.76113,0.76091,0.7611,66.69,True
'2018-10-24T03:39:00',0.7609,0.76104,0.76088,0.76103,46.42,0.76111,0.76124,0.7611,0.76123,45.8,False
'2018-10-24T03:40:00',0.76104,0.76106,0.76091,0.76094,59.14,0.76125,0.76126,0.76112,0.76115,57.79,False
'2018-10-24T03:41:00',0.76093,0.76093,0.76087,0.76087,27.0,0.76114,0.76115,0.76107,0.76108,29.8,False
'2018-10-24T03:42:00',0.76087,0.76087,0.76084,0.76084,21.12,0.76107,0.76109,0.76104,0.76104,22.5,False
'2018-10-24T03:43:00',0.76083,0.76085,0.76079,0.7608,29.92,0.76104,0.76105,0.761,0.761,31.62,False
'2018-10-24T03:44:00',0.76079,0.7608,0.76073,0.76073,19.1,0.76101,0.76101,0.76095,0.76096,22.07,False
'2018-10-24T03:45:00',0.76075,0.76075,0.76065,0.76065,35.0,0.76095,0.76097,0.76085,0.76085,42.76,False
'2018-10-24T03:46:00',0.76069,0.7607,0.76063,0.76064,24.0,0.76087,0.7609,0.76085,0.76086,29.23,False
'2018-10-24T03:47:00',0.76065,0.76065,0.76057,0.7606,18.9,0.76085,0.76086,0.76078,0.7608,18.34,True
'2018-10-24T03:48:00',0.76059,0.76064,0.76059,0.76062,14.0,0.7608,0.76085,0.7608,0.76084,19.06,True
'2018-10-24T03:49:00',0.76062,0.76065,0.7606,0.76064,20.8,0.76082,0.76086,0.76081,0.76085,22.96,True
'2018-10-24T03:50:00',0.76065,0.76073,0.76064,0.76073,28.45,0.76085,0.76095,0.76085,0.76095,34.66,True
'2018-10-24T03:51:00',0.76074,0.76081,0.76074,0.7608,37.2,0.76095,0.76102,0.76094,0.761,42.31,False
'2018-10-24T03:52:00',0.76079,0.7608,0.7607,0.76079,44.6,0.761,0.761,0.76091,0.76099,47.34,True
'2018-10-24T03:53:00',0.76079,0.76087,0.76077,0.76086,34.0,0.761,0.76108,0.76098,0.76108,41.8,False
'2018-10-24T03:54:00',0.76085,0.76087,0.76082,0.76083,35.37,0.76108,0.76108,0.76103,0.76103,44.75,False
'2018-10-24T03:55:00',0.76085,0.76085,0.76081,0.76081,8.2,0.76106,0.76106,0.76103,0.76103,8.5,True
'2018-10-24T03:56:00',0.7608,0.76083,0.76079,0.76082,16.0,0.76101,0.76104,0.76099,0.76102,19.3,True
'2018-10-24T03:57:00',0.76082,0.76085,0.7608,0.76084,23.0,0.76103,0.76105,0.76101,0.76105,27.07,False
'2018-10-24T03:58:00',0.76083,0.76088,0.7608,0.7608,45.0,0.76104,0.76109,0.76101,0.76103,48.41,True
'2018-10-24T03:59:00',0.76081,0.76084,0.76079,0.76083,27.3,0.76102,0.76105,0.76099,0.76104,29.64,True
'2018-10-24T04:00:00',0.76083,0.76089,0.76082,0.76086,45.5,0.76103,0.7611,0.76103,0.76106,46.4,False
'2018-10-24T04:01:00',0.76087,0.76088,0.76068,0.76068,41.55,0.76107,0.76109,0.76089,0.76089,40.8,False
'2018-10-24T04:02:00',0.76069,0.76071,0.76063,0.76063,52.0,0.76089,0.76091,0.76083,0.76083,55.49,True
'2018-10-24T04:03:00',0.76064,0.76066,0.76061,0.76064,28.0,0.76084,0.76086,0.76082,0.76084,28.97,False
'2018-10-24T04:04:00',0.76063,0.76065,0.7606,0.76061,22.0,0.76084,0.76086,0.7608,0.76081,24.59,False
'2018-10-24T04:05:00',0.7606,0.76061,0.76059,0.76061,10.0,0.7608,0.76082,0.7608,0.76081,10.0,True
'2018-10-24T04:06:00',0.7606,0.76068,0.7606,0.76067,22.0,0.76081,0.76088,0.76081,0.76088,22.77,True
'2018-10-24T04:07:00',0.76066,0.76079,0.76065,0.76078,45.6,0.76086,0.761,0.76086,0.76099,47.99,False
'2018-10-24T04:08:00',0.76078,0.76081,0.76076,0.76078,35.1,0.76098,0.76101,0.76097,0.76098,35.5,False
'2018-10-24T04:09:00',0.76076,0.7608,0.76071,0.76073,36.5,0.76099,0.76103,0.76092,0.76093,37.92,False
'2018-10-24T04:10:00',0.76072,0.76072,0.76064,0.76066,30.0,0.76093,0.76093,0.76085,0.76086,30.1,False
'2018-10-24T04:11:00',0.76065,0.76067,0.76063,0.76064,42.0,0.76086,0.76088,0.76084,0.76084,43.17,False
'2018-10-24T04:12:00',0.76063,0.76064,0.76057,0.76064,36.35,0.76084,0.76084,0.76078,0.76084,37.54,False
'2018-10-24T04:13:00',0.76063,0.76064,0.76057,0.7606,30.05,0.76084,0.76085,0.76078,0.7608,30.47,False
'2018-10-24T04:14:00',0.7606,0.76061,0.76058,0.76059,41.0,0.76081,0.76082,0.7608,0.7608,43.87,False
'2018-10-24T04:15:00',0.76058,0.7606,0.7605,0.7605,41.1,0.76079,0.7608,0.76071,0.76072,43.15,True
'2018-10-24T04:16:00',0.76051,0.76059,0.7605,0.76059,29.35,0.76072,0.7608,0.76071,0.76079,29.7,True
'2018-10-24T04:17:00',0.7606,0.76062,0.76056,0.76061,44.0,0.7608,0.76083,0.76077,0.76083,46.84,True
'2018-10-24T04:18:00',0.76061,0.76067,0.7606,0.76067,26.7,0.76082,0.76088,0.7608,0.76087,34.26,False
'2018-10-24T04:19:00',0.76065,0.76067,0.76063,0.76064,34.1,0.76088,0.76089,0.76085,0.76087,47.01,False
'2018-10-24T04:20:00',0.76065,0.76065,0.76056,0.76058,39.1,0.76085,0.76086,0.76077,0.76079,41.99,True
'2018-10-24T04:21:00',0.76059,0.76061,0.76056,0.76058,39.0,0.76079,0.76081,0.76076,0.7608,41.62,False
'2018-10-24T04:22:00',0.76056,0.76061,0.76055,0.76058,18.5,0.76077,0.76081,0.76076,0.76079,18.57,False
'2018-10-24T04:23:00',0.76057,0.76059,0.76056,0.76058,24.1,0.76077,0.76081,0.76077,0.76079,24.45,True
'2018-10-24T04:24:00',0.76058,0.76067,0.76057,0.76064,27.2,0.76078,0.76089,0.76078,0.76084,28.6,False
'2018-10-24T04:25:00',0.76062,0.76064,0.76061,0.76061,30.0,0.76083,0.76084,0.76079,0.76082,39.75,False
'2018-10-24T04:26:00',0.76061,0.76064,0.76059,0.7606,39.5,0.76081,0.76085,0.76079,0.7608,42.75,False
'2018-10-24T04:27:00',0.7606,0.76061,0.76055,0.76057,25.8,0.76081,0.76081,0.76076,0.76077,26.99,False
'2018-10-24T04:28:00',0.76056,0.76058,0.76054,0.76056,19.5,0.76079,0.76079,0.76076,0.76078,21.79,False
'2018-10-24T04:29:00',0.76057,0.76057,0.7605,0.76053,46.05,0.76077,0.76077,0.7607,0.76074,50.2,False
'2018-10-24T04:30:00',0.76054,0.76062,0.76051,0.76052,65.3,0.76075,0.76083,0.76072,0.76072,76.92,False
'2018-10-24T04:31:00',0.76051,0.76052,0.76047,0.76047,24.1,0.76071,0.76073,0.76067,0.76067,24.5,False
'2018-10-24T04:32:00',0.76046,0.76049,0.76041,0.76041,39.15,0.76066,0.76069,0.76061,0.76061,36.5,False
'2018-10-24T04:33:00',0.76042,0.76044,0.76036,0.76036,39.4,0.76062,0.76065,0.76056,0.76056,40.5,False
'2018-10-24T04:34:00',0.76037,0.76039,0.76034,0.76035,33.5,0.76057,0.76059,0.76055,0.76057,34.5,True
'2018-10-24T04:35:00',0.76036,0.76046,0.76034,0.76037,54.32,0.76058,0.76066,0.76055,0.76057,51.85,True
'2018-10-24T04:36:00',0.76038,0.7604,0.76038,0.7604,19.4,0.76058,0.76061,0.76058,0.7606,18.5,True
'2018-10-24T04:37:00',0.76042,0.76045,0.76038,0.76043,49.22,0.76061,0.76065,0.76058,0.76063,52.0,False
'2018-10-24T04:38:00',0.76042,0.76045,0.76037,0.76037,38.17,0.76062,0.76065,0.76057,0.76057,38.07,True
'2018-10-24T04:39:00',0.76037,0.76039,0.76032,0.76039,23.0,0.76056,0.76059,0.76052,0.76059,24.12,True
'2018-10-24T04:40:00',0.76038,0.76044,0.76038,0.76041,31.0,0.76058,0.76064,0.76058,0.76063,32.1,False
'2018-10-24T04:41:00',0.76041,0.76041,0.76035,0.76039,15.7,0.76061,0.76061,0.76058,0.76059,15.2,True
'2018-10-24T04:42:00',0.76039,0.76042,0.76038,0.7604,22.05,0.76058,0.76063,0.76058,0.7606,21.55,False
'2018-10-24T04:43:00',0.76041,0.76044,0.76038,0.7604,27.4,0.76061,0.76064,0.76058,0.7606,27.5,False
'2018-10-24T04:44:00',0.76039,0.76041,0.76037,0.76038,29.35,0.76059,0.76061,0.76058,0.76058,30.25,False
'2018-10-24T04:45:00',0.76038,0.76039,0.7603,0.76031,24.7,0.76059,0.76059,0.76051,0.76053,24.34,True
'2018-10-24T04:46:00',0.76032,0.76034,0.76028,0.76034,29.25,0.76053,0.76055,0.76048,0.76053,29.89,True
'2018-10-24T04:47:00',0.76033,0.76034,0.7603,0.76034,11.35,0.76053,0.76056,0.76052,0.76054,12.07,False
'2018-10-24T04:48:00',0.76034,0.76036,0.76028,0.7603,29.0,0.76053,0.76056,0.76049,0.7605,30.82,False
'2018-10-24T04:49:00',0.7603,0.76031,0.76023,0.76027,27.0,0.76049,0.76051,0.76043,0.76047,28.15,True
'2018-10-24T04:50:00',0.76027,0.76034,0.76027,0.76033,30.27,0.76049,0.76055,0.76047,0.76053,31.9,True
'2018-10-24T04:51:00',0.76032,0.76043,0.76032,0.76042,20.1,0.76052,0.76063,0.76052,0.76062,19.0,True
'2018-10-24T04:52:00',0.76043,0.76045,0.76041,0.76042,29.8,0.76063,0.76064,0.76061,0.76064,28.0,True
'2018-10-24T04:53:00',0.76044,0.76047,0.76042,0.76045,30.1,0.76064,0.76067,0.76063,0.76065,29.57,False
'2018-10-24T04:54:00',0.76046,0.76047,0.7604,0.7604,17.02,0.76066,0.76067,0.76062,0.76062,19.8,True
'2018-10-24T04:55:00',0.76042,0.76051,0.76041,0.7605,28.42,0.76062,0.76073,0.76062,0.7607,30.85,True
'2018-10-24T04:56:00',0.7605,0.76053,0.76048,0.76051,24.3,0.76071,0.76073,0.76069,0.76071,24.0,False
'2018-10-24T04:57:00',0.76049,0.76051,0.76046,0.76047,16.45,0.76071,0.76072,0.76067,0.76067,17.1,True
'2018-10-24T04:58:00',0.76047,0.7605,0.76046,0.76049,31.0,0.76069,0.76071,0.76066,0.76069,34.85,False
'2018-10-24T04:59:00',0.76048,0.76048,0.76036,0.76045,23.1,0.76068,0.7607,0.76056,0.76064,24.44,True
'2018-10-24T05:00:00',0.76045,0.76055,0.76045,0.76054,24.5,0.76065,0.76075,0.76065,0.76074,24.45,True
'2018-10-24T05:01:00',0.76055,0.76063,0.76053,0.76063,14.95,0.76074,0.76083,0.76073,0.76083,14.85,True
'2018-10-24T05:02:00',0.76064,0.76069,0.76059,0.76066,45.5,0.76083,0.76089,0.76081,0.76088,45.85,True
'2018-10-24T05:03:00',0.76065,0.7607,0.76063,0.7607,27.39,0.76085,0.7609,0.76083,0.7609,26.85,False
'2018-10-24T05:04:00',0.76069,0.76069,0.76064,0.76065,17.1,0.76089,0.76089,0.76085,0.76087,17.57,True
'2018-10-24T05:05:00',0.76066,0.76072,0.76066,0.76069,11.1,0.76088,0.76092,0.76086,0.76089,12.6,True
'2018-10-24T05:06:00',0.7607,0.76079,0.76068,0.76077,32.7,0.7609,0.761,0.76089,0.76097,34.27,True
'2018-10-24T05:07:00',0.76078,0.76088,0.76076,0.76084,28.57,0.76098,0.76108,0.76096,0.76106,33.6,True
'2018-10-24T05:08:00',0.76087,0.76089,0.76083,0.76088,33.5,0.76106,0.76109,0.76103,0.76108,34.55,True
'2018-10-24T05:09:00',0.76092,0.76093,0.76087,0.76089,20.0,0.76111,0.76115,0.76107,0.76109,21.2,True
'2018-10-24T05:10:00',0.76092,0.76092,0.76089,0.7609,14.0,0.76112,0.76113,0.76109,0.7611,15.07,False
'2018-10-24T05:11:00',0.76091,0.76092,0.76086,0.76089,34.1,0.76111,0.76114,0.76107,0.76109,37.27,True
'2018-10-24T05:12:00',0.76093,0.76104,0.76091,0.76104,36.1,0.76111,0.76123,0.76111,0.76123,38.79,False
'2018-10-24T05:13:00',0.76103,0.76105,0.76098,0.76098,39.27,0.76124,0.76125,0.76118,0.76118,38.1,True
'2018-10-24T05:14:00',0.76099,0.76105,0.76096,0.76101,25.8,0.76119,0.76124,0.76117,0.76121,25.5,True
'2018-10-24T05:15:00',0.76102,0.76104,0.76101,0.76102,30.87,0.76121,0.76124,0.76121,0.76122,30.5,False
'2018-10-24T05:16:00',0.76103,0.76103,0.76099,0.76101,25.0,0.76123,0.76123,0.76119,0.76121,26.0,False
'2018-10-24T05:17:00',0.761,0.76103,0.76092,0.76097,31.52,0.7612,0.76123,0.76113,0.76117,32.25,False
'2018-10-24T05:18:00',0.76098,0.76098,0.76087,0.76093,63.35,0.76117,0.76117,0.76107,0.76115,66.31,True
'2018-10-24T05:19:00',0.76093,0.76102,0.7609,0.76098,64.55,0.76114,0.76122,0.76112,0.76119,64.6,True
'2018-10-24T05:20:00',0.76097,0.76102,0.76097,0.761,42.0,0.76119,0.76122,0.76118,0.7612,57.37,True
'2018-10-24T05:21:00',0.76101,0.76106,0.76097,0.76105,45.6,0.7612,0.76126,0.76118,0.76125,68.45,False
'2018-10-24T05:22:00',0.76106,0.76109,0.76103,0.76103,37.0,0.76126,0.76129,0.76123,0.76123,40.89,True
'2018-10-24T05:23:00',0.76104,0.76121,0.76102,0.76121,38.0,0.76123,0.7614,0.76122,0.7614,47.1,False
'2018-10-24T05:24:00',0.7612,0.76123,0.76119,0.7612,16.2,0.7614,0.76143,0.7614,0.76142,17.0,False
'2018-10-24T05:25:00',0.76119,0.76122,0.76117,0.76118,28.4,0.76141,0.76142,0.76137,0.76138,27.0,True
'2018-10-24T05:26:00',0.76119,0.76121,0.76117,0.76119,31.99,0.76139,0.76142,0.76139,0.76139,32.25,False
'2018-10-24T05:27:00',0.7612,0.7612,0.76117,0.76119,10.5,0.7614,0.7614,0.76138,0.76139,10.5,True
'2018-10-24T05:28:00',0.76121,0.76122,0.76119,0.76122,21.25,0.76141,0.76142,0.7614,0.76142,20.5,False
'2018-10-24T05:29:00',0.76122,0.76122,0.76111,0.76115,29.95,0.76141,0.76142,0.76131,0.76135,29.2,True
'2018-10-24T05:30:00',0.76114,0.76125,0.76112,0.76121,43.85,0.76134,0.76145,0.76132,0.76141,45.8,True
'2018-10-24T05:31:00',0.76122,0.76125,0.7612,0.76125,27.0,0.76142,0.76145,0.76141,0.76145,30.42,False
'2018-10-24T05:32:00',0.76126,0.76126,0.76121,0.76124,22.35,0.76145,0.76146,0.76142,0.76144,25.37,False
'2018-10-24T05:33:00',0.76125,0.76129,0.76123,0.76124,40.49,0.76145,0.76148,0.76143,0.76144,43.5,False
'2018-10-24T05:34:00',0.76122,0.76125,0.76118,0.76119,37.4,0.76144,0.76145,0.76138,0.76138,41.5,True
'2018-10-24T05:35:00',0.76118,0.76123,0.76118,0.76122,32.2,0.76138,0.76143,0.76138,0.76143,36.75,False
'2018-10-24T05:36:00',0.76122,0.76122,0.76114,0.76119,20.9,0.76142,0.76142,0.76134,0.76141,23.35,False
'2018-10-24T05:37:00',0.7612,0.76123,0.76118,0.76119,23.17,0.76142,0.76143,0.76138,0.76139,29.45,True
'2018-10-24T05:38:00',0.7612,0.76123,0.76119,0.7612,13.0,0.7614,0.76143,0.76139,0.76142,19.6,False
'2018-10-24T05:39:00',0.7612,0.76122,0.76119,0.7612,19.0,0.76141,0.76143,0.7614,0.76141,21.95,True
'2018-10-24T05:40:00',0.76121,0.76126,0.7612,0.76126,13.1,0.76141,0.76146,0.7614,0.76146,15.35,False
'2018-10-24T05:41:00',0.76125,0.76125,0.7612,0.76121,14.66,0.76145,0.76145,0.76141,0.76141,14.0,True
'2018-10-24T05:42:00',0.7612,0.76125,0.7612,0.76123,24.97,0.7614,0.76145,0.7614,0.76143,23.5,True
'2018-10-24T05:43:00',0.76122,0.76125,0.76122,0.76125,19.4,0.76143,0.76146,0.76142,0.76145,20.0,True
'2018-10-24T05:44:00',0.76126,0.7613,0.76126,0.76129,18.9,0.76146,0.76151,0.76146,0.76149,18.55,True
'2018-10-24T05:45:00',0.7613,0.76131,0.76128,0.7613,19.4,0.7615,0.76152,0.76149,0.7615,20.0,False
'2018-10-24T05:46:00',0.76129,0.7613,0.76129,0.76129,3.0,0.7615,0.7615,0.76149,0.76149,3.0,True
'2018-10-24T05:47:00',0.7613,0.76136,0.76129,0.76133,22.07,0.76149,0.76156,0.76149,0.76153,27.85,False
'2018-10-24T05:48:00',0.76132,0.76134,0.76128,0.76133,19.8,0.76152,0.76155,0.76148,0.76153,20.0,False
'2018-10-24T05:49:00',0.76133,0.76139,0.76131,0.76132,26.17,0.76152,0.76159,0.76151,0.76152,27.7,False
'2018-10-24T05:50:00',0.76132,0.76134,0.7613,0.76132,23.57,0.76153,0.76155,0.7615,0.76152,24.0,False
'2018-10-24T05:51:00',0.76133,0.76135,0.76131,0.76131,18.3,0.76153,0.76155,0.76151,0.76151,19.1,True
'2018-10-24T05:52:00',0.76132,0.76137,0.76132,0.76137,25.85,0.76154,0.76159,0.76152,0.76157,33.1,False
'2018-10-24T05:53:00',0.76136,0.76136,0.76134,0.76136,9.75,0.76156,0.76156,0.76155,0.76156,8.0,False
'2018-10-24T05:54:00',0.76134,0.76134,0.7613,0.7613,12.45,0.76156,0.76156,0.7615,0.7615,9.7,True
'2018-10-24T05:55:00',0.76131,0.76134,0.76129,0.76133,21.27,0.76151,0.76155,0.7615,0.76155,21.3,False
'2018-10-24T05:56:00',0.76133,0.76134,0.7613,0.7613,23.46,0.76153,0.76154,0.7615,0.7615,20.0,False
'2018-10-24T05:57:00',0.76131,0.76132,0.76128,0.76128,22.47,0.76151,0.76152,0.76149,0.7615,21.95,True
'2018-10-24T05:58:00',0.76128,0.76133,0.76128,0.7613,27.42,0.76148,0.76154,0.76148,0.7615,29.95,False
'2018-10-24T05:59:00',0.7613,0.7613,0.76123,0.76124,32.0,0.76152,0.76152,0.76142,0.76146,37.79,False
'2018-10-24T06:00:00',0.76126,0.76126,0.7612,0.76122,32.2,0.76146,0.76146,0.76141,0.76142,37.99,True
'2018-10-24T06:01:00',0.7612,0.76128,0.7612,0.76127,22.35,0.76142,0.76148,0.76141,0.76147,26.97,False
'2018-10-24T06:02:00',0.76125,0.7613,0.76124,0.76127,19.4,0.76147,0.7615,0.76146,0.76147,17.2,False
'2018-10-24T06:03:00',0.76126,0.76127,0.7612,0.7612,27.15,0.76146,0.76148,0.76141,0.76142,31.62,True
'2018-10-24T06:04:00',0.76122,0.76126,0.76121,0.76125,19.0,0.76144,0.76146,0.76141,0.76145,23.24,False
'2018-10-24T06:05:00',0.76125,0.76126,0.76108,0.76109,24.27,0.76147,0.76147,0.76127,0.76129,24.9,False
'2018-10-24T06:06:00',0.76111,0.76112,0.76104,0.76104,45.7,0.76131,0.76132,0.76124,0.76124,49.0,False
'2018-10-24T06:07:00',0.76105,0.76106,0.76104,0.76104,26.0,0.76125,0.76126,0.76124,0.76124,27.6,False
'2018-10-24T06:08:00',0.76105,0.76109,0.76101,0.76103,14.2,0.76126,0.76129,0.76122,0.76123,15.35,False
'2018-10-24T06:09:00',0.76105,0.76105,0.76102,0.76102,13.4,0.76124,0.76127,0.76122,0.76124,13.67,False
'2018-10-24T06:10:00',0.76104,0.76104,0.76102,0.76102,7.02,0.76124,0.76124,0.76123,0.76124,6.0,True
'2018-10-24T06:11:00',0.76102,0.76107,0.76101,0.76107,29.87,0.76124,0.76127,0.76122,0.76127,30.15,False
'2018-10-24T06:12:00',0.76106,0.76108,0.76105,0.76106,15.1,0.76126,0.76128,0.76125,0.76125,16.55,False
'2018-10-24T06:13:00',0.76105,0.76107,0.76104,0.76105,10.77,0.76125,0.76127,0.76124,0.76125,10.0,False
'2018-10-24T06:14:00',0.76106,0.76106,0.76099,0.761,18.5,0.76126,0.76126,0.76119,0.7612,18.2,True
'2018-10-24T06:15:00',0.76101,0.76103,0.761,0.76101,15.0,0.7612,0.76125,0.7612,0.76121,16.17,False
'2018-10-24T06:16:00',0.76101,0.76102,0.761,0.76101,27.0,0.7612,0.76123,0.7612,0.76121,29.59,False
'2018-10-24T06:17:00',0.76102,0.76102,0.761,0.761,7.0,0.76122,0.76122,0.76121,0.76122,7.1,True
'2018-10-24T06:18:00',0.76102,0.76103,0.76101,0.76103,7.35,0.76121,0.76123,0.76121,0.76123,7.0,False
'2018-10-24T06:19:00',0.76102,0.76105,0.76102,0.76102,13.0,0.76122,0.76125,0.76121,0.76122,13.5,True
'2018-10-24T06:20:00',0.76103,0.76106,0.76102,0.76103,18.0,0.76123,0.76126,0.76122,0.76123,18.3,False
'2018-10-24T06:21:00',0.76104,0.76104,0.76096,0.76097,27.8,0.76124,0.76124,0.76117,0.76117,29.4,True
'2018-10-24T06:22:00',0.76095,0.761,0.76095,0.76097,28.0,0.76118,0.76122,0.76116,0.76118,31.42,True
'2018-10-24T06:23:00',0.76096,0.761,0.76096,0.76098,11.35,0.76118,0.7612,0.76117,0.76118,11.1,True
'2018-10-24T06:24:00',0.76098,0.761,0.76098,0.76099,8.0,0.7612,0.7612,0.76118,0.76119,8.77,False
'2018-10-24T06:25:00',0.761,0.76102,0.76096,0.76097,20.35,0.7612,0.76122,0.76117,0.76117,21.8,False
'2018-10-24T06:26:00',0.76098,0.76098,0.76096,0.76097,10.0,0.76118,0.76118,0.76117,0.76117,13.19,True
'2018-10-24T06:27:00',0.76098,0.76101,0.76097,0.761,9.0,0.76118,0.76121,0.76117,0.7612,11.82,False
'2018-10-24T06:28:00',0.76101,0.76103,0.76093,0.76093,16.0,0.76121,0.76123,0.76115,0.76115,20.22,False
'2018-10-24T06:29:00',0.76093,0.76094,0.76092,0.76093,18.0,0.76115,0.76115,0.76113,0.76115,20.35,False
'2018-10-24T06:30:00',0.76093,0.76094,0.76086,0.76087,21.0,0.76113,0.76115,0.76106,0.76107,24.45,True
'2018-10-24T06:31:00',0.76088,0.7609,0.76084,0.7609,14.0,0.76108,0.7611,0.76104,0.7611,15.1,False
'2018-10-24T06:32:00',0.76089,0.76093,0.76088,0.76089,12.5,0.76109,0.76113,0.76109,0.7611,12.9,False
'2018-10-24T06:33:00',0.76091,0.76091,0.76082,0.76082,21.35,0.76111,0.76111,0.76104,0.76104,23.75,False
'2018-10-24T06:34:00',0.76083,0.76084,0.7608,0.76082,25.0,0.76103,0.76104,0.76102,0.76104,28.97,True
'2018-10-24T06:35:00',0.76084,0.7609,0.76084,0.76089,9.0,0.76104,0.7611,0.76104,0.76109,10.1,False
'2018-10-24T06:36:00',0.76088,0.7609,0.76088,0.76089,8.0,0.76108,0.7611,0.76108,0.76109,8.1,False
'2018-10-24T06:37:00',0.76088,0.76089,0.76086,0.76086,21.5,0.76108,0.7611,0.76106,0.76108,22.07,False
'2018-10-24T06:38:00',0.76086,0.76087,0.76083,0.76085,14.42,0.76106,0.76108,0.76105,0.76105,15.49,False
'2018-10-24T06:39:00',0.76084,0.76087,0.76084,0.76085,31.35,0.76104,0.76107,0.76104,0.76105,31.27,False
'2018-10-24T06:40:00',0.76084,0.76087,0.76081,0.76081,22.32,0.76104,0.76107,0.76101,0.76101,21.02,False
'2018-10-24T06:41:00',0.76081,0.76083,0.76075,0.76079,37.7,0.76103,0.76103,0.76096,0.76099,40.67,False
'2018-10-24T06:42:00',0.76079,0.76079,0.76075,0.76077,19.5,0.76098,0.76099,0.76096,0.76097,27.77,True
'2018-10-24T06:43:00',0.76078,0.7608,0.76076,0.7608,12.0,0.76098,0.761,0.76097,0.761,13.35,False
'2018-10-24T06:44:00',0.76079,0.7608,0.76076,0.76078,19.35,0.76099,0.761,0.76097,0.76098,19.65,False
'2018-10-24T06:45:00',0.76077,0.76077,0.76077,0.76077,1.0,0.76097,0.76097,0.76097,0.76097,1.0,False
'2018-10-24T06:46:00',0.76075,0.76077,0.76072,0.76077,25.2,0.76099,0.76099,0.76092,0.76097,28.89,False
'2018-10-24T06:47:00',0.76076,0.7608,0.76075,0.76077,11.0,0.76096,0.761,0.76095,0.76097,11.65,True
'2018-10-24T06:48:00',0.7608,0.76083,0.76078,0.76079,29.1,0.76099,0.76103,0.76098,0.76101,34.77,False
'2018-10-24T06:49:00',0.76079,0.76079,0.76077,0.76077,9.5,0.76099,0.76099,0.76097,0.76097,9.2,True
'2018-10-24T06:50:00',0.76077,0.76081,0.76076,0.7608,13.0,0.76096,0.76102,0.76096,0.761,17.35,False
'2018-10-24T06:51:00',0.76079,0.7608,0.76079,0.76079,6.0,0.761,0.76102,0.761,0.76102,6.9,True
'2018-10-24T06:52:00',0.7608,0.7608,0.76079,0.7608,8.0,0.761,0.76101,0.761,0.76101,8.0,False
'2018-10-24T06:53:00',0.7608,0.76087,0.76076,0.76078,41.91,0.761,0.76108,0.76098,0.76099,40.25,True
'2018-10-24T06:54:00',0.76077,0.76082,0.76076,0.76078,33.27,0.761,0.76102,0.76098,0.76101,34.91,True
'2018-10-24T06:55:00',0.7608,0.76085,0.76079,0.76085,33.99,0.76101,0.76106,0.761,0.76105,34.65,True
'2018-10-24T06:56:00',0.76085,0.76085,0.76082,0.76085,16.9,0.76106,0.76106,0.76103,0.76106,18.09,False
'2018-10-24T06:57:00',0.76085,0.76085,0.7608,0.76082,30.5,0.76105,0.76106,0.76101,0.76104,32.95,False
'2018-10-24T06:58:00',0.76083,0.76087,0.7608,0.76082,27.1,0.76104,0.76107,0.76102,0.76103,29.72,False
'2018-10-24T06:59:00',0.76082,0.76083,0.76077,0.76077,40.51,0.76102,0.76104,0.76098,0.761,42.74,True
'2018-10-24T07:00:00',0.76077,0.76087,0.76077,0.76087,56.9,0.761,0.76108,0.76098,0.76107,56.74,False
'2018-10-24T07:01:00',0.76084,0.76087,0.76081,0.76084,27.35,0.76104,0.76109,0.76103,0.76104,29.3,False
'2018-10-24T07:02:00',0.76086,0.76088,0.76078,0.76078,35.3,0.76107,0.76108,0.76099,0.76099,34.55,False
'2018-10-24T07:03:00',0.76078,0.7608,0.76073,0.76074,54.17,0.76101,0.76101,0.76094,0.76095,58.47,False
'2018-10-24T07:04:00',0.76072,0.76074,0.76067,0.76068,39.04,0.76096,0.76096,0.76089,0.76089,40.45,True
'2018-10-24T07:05:00',0.76067,0.7607,0.76066,0.76069,40.75,0.76088,0.76092,0.76087,0.76092,40.75,False
'2018-10-24T07:06:00',0.76069,0.76075,0.76068,0.76068,46.05,0.7609,0.76096,0.7609,0.76091,38.92,True
'2018-10-24T07:07:00',0.76068,0.76072,0.76068,0.76072,23.15,0.76091,0.76093,0.76089,0.76093,21.6,False
'2018-10-24T07:08:00',0.76071,0.76071,0.76063,0.76063,30.0,0.76092,0.76094,0.76084,0.76084,26.57,True
'2018-10-24T07:09:00',0.76064,0.76069,0.76063,0.76063,35.17,0.76085,0.76091,0.76084,0.76086,26.67,True
'2018-10-24T07:10:00',0.76063,0.76069,0.76063,0.76068,32.32,0.76085,0.76092,0.76085,0.76091,32.42,True
'2018-10-24T07:11:00',0.7607,0.7607,0.76068,0.76069,36.12,0.76091,0.76093,0.7609,0.76091,30.05,False
'2018-10-24T07:12:00',0.76069,0.7607,0.7606,0.76061,26.69,0.7609,0.76093,0.76081,0.76082,26.4,True
'2018-10-24T07:13:00',0.76059,0.76078,0.76059,0.76076,36.62,0.76083,0.761,0.76083,0.76098,38.71,True
'2018-10-24T07:14:00',0.76075,0.76081,0.76075,0.76081,24.06,0.76098,0.76102,0.76097,0.76102,29.1,False
'2018-10-24T07:15:00',0.7608,0.76081,0.76075,0.76075,33.66,0.76101,0.76104,0.76096,0.76097,29.12,False
'2018-10-24T07:16:00',0.76076,0.76076,0.76072,0.76073,32.97,0.76097,0.76098,0.76093,0.76094,25.24,False
'2018-10-24T07:17:00',0.76072,0.76075,0.76072,0.76072,16.67,0.76096,0.76097,0.76093,0.76093,16.39,False
'2018-10-24T07:18:00',0.76073,0.76073,0.76067,0.76068,26.95,0.76094,0.76095,0.76089,0.76089,23.45,False
'2018-10-24T07:19:00',0.76069,0.76073,0.76066,0.76067,31.1,0.7609,0.76095,0.76089,0.7609,24.4,True
'2018-10-24T07:20:00',0.76067,0.76074,0.76065,0.76072,38.78,0.7609,0.76095,0.76087,0.76094,33.37,False
'2018-10-24T07:21:00',0.76071,0.76076,0.7607,0.76072,43.21,0.76094,0.76098,0.76091,0.76093,37.85,False
'2018-10-24T07:22:00',0.76071,0.76071,0.76067,0.76068,27.34,0.76092,0.76092,0.76088,0.76089,19.55,True
'2018-10-24T07:23:00',0.76069,0.76071,0.76064,0.76071,31.32,0.7609,0.76093,0.76085,0.76092,27.55,False
'2018-10-24T07:24:00',0.76072,0.76073,0.76069,0.76069,10.97,0.76093,0.76094,0.76092,0.76092,7.0,False
'2018-10-24T07:25:00',0.7607,0.76071,0.76062,0.76067,51.52,0.76091,0.76092,0.76084,0.76088,48.65,True
'2018-10-24T07:26:00',0.76067,0.7607,0.76066,0.76068,54.84,0.76089,0.76091,0.76087,0.76089,36.0,False
'2018-10-24T07:27:00',0.76067,0.76071,0.76065,0.76065,40.97,0.76088,0.76092,0.76087,0.76088,34.2,True
'2018-10-24T07:28:00',0.76065,0.76068,0.76063,0.76066,48.99,0.76088,0.76089,0.76084,0.76087,46.6,False
'2018-10-24T07:29:00',0.76066,0.76071,0.76065,0.76065,28.35,0.76088,0.76093,0.76087,0.76088,19.45,True
'2018-10-24T07:30:00',0.76065,0.76068,0.76065,0.76067,9.3,0.76088,0.76089,0.76088,0.76088,6.2,True
'2018-10-24T07:31:00',0.76065,0.7607,0.76062,0.7607,28.84,0.76086,0.76091,0.76083,0.76091,33.74,False
'2018-10-24T07:32:00',0.76068,0.76068,0.7606,0.76066,29.4,0.76091,0.76091,0.76082,0.76087,21.4,True
'2018-10-24T07:33:00',0.76065,0.76068,0.76064,0.76068,27.32,0.76086,0.76089,0.76086,0.76089,27.09,False
'2018-10-24T07:34:00',0.76067,0.7607,0.76067,0.76068,25.57,0.76089,0.76092,0.76089,0.76089,26.44,True
'2018-10-24T07:35:00',0.76068,0.76074,0.76068,0.76072,24.12,0.76088,0.76095,0.76088,0.76093,27.57,True
'2018-10-24T07:36:00',0.76073,0.76073,0.76071,0.76073,13.35,0.76094,0.76094,0.76092,0.76094,13.95,True
'2018-10-24T07:37:00',0.76073,0.76078,0.76072,0.76074,27.25,0.76094,0.76098,0.76094,0.76095,28.12,False
'2018-10-24T07:38:00',0.76075,0.76076,0.76073,0.76074,26.25,0.76095,0.76098,0.76093,0.76095,28.66,True
'2018-10-24T07:39:00',0.76074,0.76075,0.76074,0.76075,16.9,0.76095,0.76098,0.76094,0.76098,17.0,True
'2018-10-24T07:40:00',0.76077,0.76077,0.76076,0.76077,26.8,0.76098,0.76098,0.76097,0.76098,25.95,False
'2018-10-24T07:41:00',0.76077,0.76078,0.76076,0.76076,30.39,0.76098,0.761,0.76098,0.76099,24.3,True
'2018-10-24T07:42:00',0.76076,0.76095,0.76076,0.76092,72.87,0.76099,0.76117,0.76097,0.76112,65.85,True
'2018-10-24T07:43:00',0.76092,0.76098,0.76089,0.76096,61.9,0.76112,0.76119,0.7611,0.76116,52.87,False
'2018-10-24T07:44:00',0.76095,0.76097,0.7609,0.76091,45.34,0.76118,0.76118,0.76111,0.76113,41.97,False
'2018-10-24T07:45:00',0.76091,0.76092,0.76083,0.76086,50.45,0.76112,0.76114,0.76105,0.76106,43.25,True
'2018-10-24T07:46:00',0.76086,0.7609,0.76085,0.7609,45.54,0.76107,0.76111,0.76106,0.7611,37.75,True
'2018-10-24T07:47:00',0.7609,0.76092,0.76086,0.76092,46.2,0.7611,0.76113,0.76108,0.76113,42.72,True
'2018-10-24T07:48:00',0.76092,0.76096,0.76091,0.76093,37.12,0.76113,0.76116,0.76112,0.76114,30.82,True
'2018-10-24T07:49:00',0.76092,0.76097,0.76092,0.76097,30.15,0.76113,0.76118,0.76112,0.76118,28.12,False
'2018-10-24T07:50:00',0.76098,0.76098,0.76092,0.76093,41.97,0.76118,0.76118,0.76112,0.76114,47.0,True
'2018-10-24T07:51:00',0.76094,0.76098,0.76093,0.76097,35.7,0.76114,0.7612,0.76114,0.7612,40.1,False
'2018-10-24T07:52:00',0.761,0.76101,0.76094,0.76097,25.95,0.76121,0.76121,0.76115,0.76118,30.02,True
'2018-10-24T07:53:00',0.76098,0.76102,0.76098,0.76101,22.05,0.76118,0.76124,0.76118,0.76121,24.27,False
'2018-10-24T07:54:00',0.76102,0.76106,0.76098,0.76098,30.62,0.76122,0.76127,0.76119,0.76121,27.9,True
'2018-10-24T07:55:00',0.761,0.76102,0.76095,0.761,41.62,0.7612,0.76124,0.76115,0.76123,41.1,True
'2018-10-24T07:56:00',0.76101,0.76104,0.761,0.76102,30.26,0.76122,0.76124,0.7612,0.76122,31.55,False
'2018-10-24T07:57:00',0.76102,0.76105,0.76099,0.76099,54.11,0.76123,0.76125,0.7612,0.7612,48.02,False
'2018-10-24T07:58:00',0.761,0.76101,0.76098,0.76098,43.89,0.7612,0.76123,0.76119,0.7612,35.07,True
'2018-10-24T07:59:00',0.761,0.761,0.76098,0.761,26.07,0.7612,0.76121,0.76118,0.76121,25.2,False
'2018-10-24T08:00:00',0.76101,0.76108,0.76098,0.761,50.3,0.7612,0.76126,0.76116,0.76117,48.5,False
'2018-10-24T08:01:00',0.76101,0.76109,0.761,0.761,53.62,0.76118,0.76126,0.76117,0.76117,52.9,True
'2018-10-24T08:02:00',0.76099,0.76107,0.76098,0.76105,52.1,0.76117,0.76126,0.76116,0.76122,50.5,True
'2018-10-24T08:03:00',0.76105,0.76109,0.76098,0.76108,40.24,0.76123,0.76128,0.76117,0.76125,40.6,False
'2018-10-24T08:04:00',0.76108,0.76111,0.76101,0.76104,55.1,0.76126,0.76129,0.76118,0.76121,54.5,False
'2018-10-24T08:05:00',0.76106,0.76107,0.76089,0.76089,63.5,0.76125,0.76125,0.76106,0.76107,63.4,True
'2018-10-24T08:06:00',0.76089,0.76091,0.76082,0.7609,44.0,0.76108,0.76109,0.761,0.76107,43.7,False
'2018-10-24T08:07:00',0.76089,0.76091,0.76081,0.76089,73.0,0.76107,0.76109,0.76098,0.76107,72.0,False
'2018-10-24T08:08:00',0.76089,0.76093,0.76082,0.76082,40.0,0.76108,0.76111,0.761,0.761,40.35,True
'2018-10-24T08:09:00',0.76082,0.76086,0.76079,0.76085,63.0,0.76099,0.76104,0.76098,0.76103,62.85,False
'2018-10-24T08:10:00',0.76085,0.76086,0.76078,0.76083,57.0,0.76104,0.76104,0.76096,0.761,57.35,False
'2018-10-24T08:11:00',0.7608,0.76085,0.76074,0.76077,44.85,0.76097,0.76102,0.76092,0.76094,43.1,False
'2018-10-24T08:12:00',0.76076,0.76077,0.76068,0.76069,39.5,0.76093,0.76094,0.76086,0.76086,40.65,False
'2018-10-24T08:13:00',0.7607,0.7607,0.76058,0.76067,72.0,0.76087,0.76087,0.76076,0.76085,74.5,False
'2018-10-24T08:14:00',0.76066,0.76068,0.76058,0.76062,69.0,0.76084,0.76086,0.76075,0.76082,71.35,True
'2018-10-24T08:15:00',0.76063,0.76075,0.76063,0.76073,64.0,0.7608,0.76091,0.7608,0.76088,64.85,False
'2018-10-24T08:16:00',0.76072,0.76076,0.76063,0.76063,57.5,0.76088,0.76091,0.76078,0.76081,57.0,True
'2018-10-24T08:17:00',0.76064,0.7608,0.76064,0.76076,70.0,0.76079,0.76097,0.76079,0.76092,70.5,False
'2018-10-24T08:18:00',0.76077,0.7608,0.76068,0.76068,78.5,0.76092,0.76096,0.76083,0.76084,78.0,True
'2018-10-24T08:19:00',0.76066,0.76082,0.76066,0.7608,47.0,0.76084,0.76097,0.76084,0.76097,47.0,False
'2018-10-24T08:20:00',0.76078,0.76078,0.76071,0.76071,52.9,0.76096,0.76096,0.76087,0.76087,50.0,False
'2018-10-24T08:21:00',0.76072,0.76074,0.76064,0.76064,74.92,0.76088,0.76091,0.7608,0.7608,72.0,True
'2018-10-24T08:22:00',0.76065,0.76069,0.76063,0.76066,58.0,0.76081,0.76085,0.7608,0.76082,57.0,True
'2018-10-24T08:23:00',0.76065,0.76072,0.76063,0.76071,54.0,0.76081,0.76088,0.76079,0.76087,54.0,True
'2018-10-24T08:24:00',0.76071,0.76082,0.76069,0.76082,71.0,0.76086,0.76098,0.76086,0.76098,71.0,True
'2018-10-24T08:25:00',0.76081,0.76089,0.76076,0.76088,47.0,0.76097,0.76105,0.76092,0.76104,47.0,True
'2018-10-24T08:26:00',0.76088,0.76099,0.76088,0.76094,50.0,0.76106,0.76114,0.76104,0.76107,50.0,False
'2018-10-24T08:27:00',0.76094,0.76094,0.76076,0.76078,55.95,0.76108,0.76109,0.7609,0.76092,55.0,False
'2018-10-24T08:28:00',0.76077,0.76078,0.76065,0.76065,41.0,0.76092,0.76094,0.76081,0.76081,41.0,True
'2018-10-24T08:29:00',0.76065,0.76069,0.76059,0.76065,67.0,0.7608,0.76084,0.76074,0.76082,67.0,False
'2018-10-24T08:30:00',0.76066,0.76069,0.76058,0.76061,63.37,0.7608,0.76084,0.76072,0.76075,62.0,False
'2018-10-24T08:31:00',0.7606,0.76061,0.76046,0.76046,41.0,0.76075,0.76075,0.7606,0.7606,41.0,True
'2018-10-24T08:32:00',0.76046,0.7605,0.76042,0.76047,39.0,0.76061,0.76064,0.76057,0.76063,39.0,True
'2018-10-24T08:33:00',0.76048,0.76054,0.76042,0.76051,66.85,0.76064,0.76069,0.76058,0.76068,66.0,False
'2018-10-24T08:34:00',0.76053,0.76055,0.76048,0.7605,48.5,0.76067,0.76071,0.76063,0.76065,48.0,True
'2018-10-24T08:35:00',0.76051,0.76055,0.76047,0.76055,44.5,0.76065,0.76073,0.76063,0.76073,44.0,True
'2018-10-24T08:36:00',0.76056,0.7606,0.76052,0.76057,49.33,0.76074,0.76084,0.76072,0.76079,55.88,False
'2018-10-24T08:37:00',0.76057,0.76057,0.76051,0.76052,37.29,0.7608,0.7608,0.76075,0.76076,30.09,False
'2018-10-24T08:38:00',0.76052,0.76054,0.7605,0.7605,26.6,0.76075,0.76076,0.76073,0.76073,24.38,False
'2018-10-24T08:39:00',0.76052,0.76052,0.76043,0.76047,60.14,0.76073,0.76073,0.76063,0.76063,44.98,False
'2018-10-24T08:40:00',0.76048,0.76052,0.76035,0.76036,66.0,0.76064,0.76068,0.76051,0.76051,66.35,True
'2018-10-24T08:41:00',0.76039,0.76043,0.76036,0.76037,49.35,0.76054,0.7606,0.76052,0.76053,49.0,True
'2018-10-24T08:42:00',0.76037,0.76044,0.76035,0.76043,69.6,0.76052,0.7606,0.76052,0.76058,69.0,False
'2018-10-24T08:43:00',0.76044,0.76048,0.76035,0.76039,69.0,0.76059,0.76064,0.76052,0.76055,69.35,True
'2018-10-24T08:44:00',0.7604,0.76052,0.7604,0.76052,75.0,0.76056,0.76068,0.76056,0.76067,75.0,True
'2018-10-24T08:45:00',0.76052,0.76055,0.76048,0.76054,49.0,0.76068,0.76072,0.76064,0.76072,49.5,False
'2018-10-24T08:46:00',0.76055,0.76055,0.76045,0.76047,47.35,0.7607,0.76071,0.76061,0.76061,47.0,True
'2018-10-24T08:47:00',0.76048,0.76056,0.76048,0.76056,44.0,0.76062,0.76072,0.76062,0.76072,44.5,True
'2018-10-24T08:48:00',0.76057,0.76064,0.76054,0.76061,44.0,0.76071,0.7608,0.76069,0.76075,44.5,False
'2018-10-24T08:49:00',0.76062,0.76062,0.76052,0.7606,58.0,0.76076,0.76076,0.76067,0.76074,58.0,False
'2018-10-24T08:50:00',0.76058,0.76058,0.76053,0.76056,17.65,0.76072,0.76073,0.76068,0.7607,17.0,False
'2018-10-24T08:51:00',0.76055,0.76055,0.76052,0.76055,15.45,0.7607,0.76071,0.76066,0.7607,13.0,False
'2018-10-24T08:52:00',0.76055,0.76058,0.76046,0.76052,52.94,0.76069,0.76073,0.7606,0.7607,51.0,True
'2018-10-24T08:53:00',0.76053,0.76071,0.76053,0.76058,61.85,0.76071,0.76087,0.7607,0.76075,61.0,True
'2018-10-24T08:54:00',0.76058,0.76065,0.76055,0.7606,57.95,0.76074,0.76082,0.76073,0.76076,58.0,False
'2018-10-24T08:55:00',0.76061,0.76061,0.76049,0.76053,48.82,0.76076,0.76076,0.76064,0.76069,45.0,True
'2018-10-24T08:56:00',0.76053,0.76065,0.76048,0.7606,71.9,0.76068,0.76081,0.76064,0.76076,63.0,True
'2018-10-24T08:57:00',0.76058,0.76077,0.76058,0.76061,93.35,0.76076,0.76093,0.76075,0.76079,92.5,False
'2018-10-24T08:58:00',0.76062,0.76066,0.7605,0.76055,94.0,0.76077,0.76082,0.76065,0.7607,94.0,False
'2018-10-24T08:59:00',0.76054,0.7606,0.76043,0.76045,72.85,0.76072,0.76076,0.7606,0.7606,72.0,False
'2018-10-24T09:00:00',0.76044,0.76048,0.76025,0.76029,141.74,0.76059,0.76065,0.7604,0.76044,141.57,False
'2018-10-24T09:01:00',0.76029,0.76033,0.76014,0.76018,97.5,0.76043,0.76048,0.76029,0.76035,97.5,False
'2018-10-24T09:02:00',0.76019,0.76021,0.76014,0.76016,76.5,0.76034,0.76037,0.76029,0.7603,76.1,False
'2018-10-24T09:03:00',0.76014,0.7602,0.75999,0.76,93.6,0.76031,0.76035,0.76014,0.76014,93.87,True
'2018-10-24T09:04:00',0.76002,0.76004,0.75996,0.76001,81.1,0.76015,0.76019,0.76012,0.76017,81.0,True
'2018-10-24T09:05:00',0.76003,0.76013,0.76002,0.76006,101.15,0.76016,0.76028,0.76016,0.76019,100.0,True
'2018-10-24T09:06:00',0.76005,0.76015,0.75999,0.76012,84.0,0.76021,0.7603,0.76013,0.76026,84.0,True
'2018-10-24T09:07:00',0.76013,0.76027,0.76011,0.76017,107.12,0.76027,0.76042,0.76026,0.76032,107.0,False
'2018-10-24T09:08:00',0.76019,0.76024,0.76012,0.76015,89.35,0.76034,0.7604,0.76028,0.76032,88.0,False
'2018-10-24T09:09:00',0.76017,0.7602,0.76001,0.76014,83.0,0.76032,0.76035,0.76016,0.76029,83.0,False
'2018-10-24T09:10:00',0.76016,0.76026,0.76008,0.76009,74.1,0.76031,0.76041,0.76024,0.76024,74.0,True
'2018-10-24T09:11:00',0.76007,0.76039,0.76007,0.76039,87.5,0.76024,0.76056,0.76023,0.76054,87.0,False
'2018-10-24T09:12:00',0.76039,0.76044,0.76034,0.76039,57.6,0.76055,0.7606,0.76049,0.76054,57.0,True
'2018-10-24T09:13:00',0.76037,0.76044,0.76034,0.76043,55.2,0.76051,0.76059,0.76049,0.76057,55.0,False
'2018-10-24T09:14:00',0.76043,0.76052,0.76033,0.76033,121.0,0.76058,0.76068,0.76048,0.76048,121.12,False
'2018-10-24T09:15:00',0.76032,0.76036,0.76021,0.7603,85.1,0.76049,0.76052,0.76036,0.76045,85.0,True
'2018-10-24T09:16:00',0.7603,0.76041,0.7603,0.76038,90.0,0.76047,0.76058,0.76045,0.76053,90.12,True
'2018-10-24T09:17:00',0.76038,0.76056,0.76029,0.76056,82.0,0.76052,0.76072,0.76045,0.76071,82.0,True
'2018-10-24T09:18:00',0.76055,0.7606,0.76045,0.76056,86.0,0.76071,0.76076,0.76061,0.76073,86.0,False
'2018-10-24T09:19:00',0.76056,0.76062,0.76051,0.76051,84.0,0.76071,0.76077,0.76067,0.76067,84.0,True
'2018-10-24T09:20:00',0.76053,0.76059,0.76046,0.76059,69.0,0.76067,0.76073,0.7606,0.76073,70.67,True
'2018-10-24T09:21:00',0.76057,0.76075,0.76057,0.76075,46.0,0.76073,0.76089,0.76072,0.76089,48.5,True
'2018-10-24T09:22:00',0.76076,0.76092,0.76076,0.7608,106.0,0.7609,0.76107,0.7609,0.76097,112.74,True
'2018-10-24T09:23:00',0.76082,0.76123,0.76077,0.76111,135.0,0.76097,0.76139,0.76094,0.76125,139.07,False
'2018-10-24T09:24:00',0.76111,0.76112,0.76098,0.761,77.0,0.76126,0.76126,0.76112,0.76116,77.0,True
'2018-10-24T09:25:00',0.76103,0.76123,0.761,0.76115,86.0,0.76117,0.76137,0.76114,0.76129,86.5,False
'2018-10-24T09:26:00',0.76115,0.76116,0.76104,0.76108,51.0,0.76128,0.7613,0.76118,0.76121,51.0,True
'2018-10-24T09:27:00',0.76108,0.76115,0.76104,0.76109,47.0,0.76122,0.76129,0.7612,0.76122,47.0,False
'2018-10-24T09:28:00',0.76108,0.76112,0.76103,0.76104,45.0,0.76122,0.76126,0.76117,0.76117,45.0,False
'2018-10-24T09:29:00',0.76102,0.76105,0.76082,0.76083,96.68,0.76118,0.7612,0.76107,0.76107,95.98,True
'2018-10-24T09:30:00',0.76091,0.76104,0.76056,0.76088,276.45,0.76118,0.76126,0.76087,0.76103,267.49,True
'2018-10-24T09:31:00',0.76089,0.76126,0.76089,0.76116,125.5,0.76104,0.76143,0.76104,0.76131,125.24,False
'2018-10-24T09:32:00',0.76118,0.76123,0.76103,0.76114,123.0,0.76133,0.76138,0.76118,0.76129,123.5,False
'2018-10-24T09:33:00',0.76119,0.76119,0.76088,0.76099,117.5,0.76134,0.76135,0.76105,0.76116,118.87,True
'2018-10-24T09:34:00',0.76101,0.76103,0.76083,0.76103,106.0,0.76116,0.76118,0.76098,0.76118,106.5,True
'2018-10-24T09:35:00',0.76104,0.7613,0.76104,0.7613,95.0,0.76118,0.76145,0.76118,0.76144,95.12,True
'2018-10-24T09:36:00',0.76129,0.76135,0.7612,0.76135,75.12,0.76144,0.76149,0.76135,0.76149,75.0,False
'2018-10-24T09:37:00',0.76134,0.76136,0.76117,0.76128,128.69,0.76148,0.7615,0.76131,0.76142,128.0,True
'2018-10-24T09:38:00',0.76128,0.76141,0.76125,0.76139,87.2,0.76143,0.76158,0.76141,0.76154,86.0,True
'2018-10-24T09:39:00',0.76138,0.76145,0.76128,0.76145,98.05,0.76154,0.76161,0.76143,0.76161,97.5,True
'2018-10-24T09:40:00',0.76147,0.76178,0.76146,0.7617,111.47,0.76164,0.76192,0.76162,0.76184,109.87,True
'2018-10-24T09:41:00',0.76167,0.76198,0.76167,0.76191,130.37,0.76184,0.76213,0.76183,0.76206,130.1,False
'2018-10-24T09:42:00',0.76194,0.76194,0.7618,0.76181,91.5,0.76209,0.76211,0.76195,0.76196,91.0,False
'2018-10-24T09:43:00',0.76179,0.76182,0.7617,0.76178,91.35,0.76196,0.76196,0.76186,0.76195,91.5,False
'2018-10-24T09:44:00',0.76179,0.76186,0.76172,0.76179,103.85,0.76193,0.762,0.76188,0.76193,103.0,True
'2018-10-24T09:45:00',0.76181,0.76189,0.76178,0.76183,82.7,0.76194,0.76203,0.76194,0.76198,82.0,False
'2018-10-24T09:46:00',0.76182,0.7619,0.76162,0.76162,100.97,0.76197,0.76205,0.76177,0.76177,98.0,True
'2018-10-24T09:47:00',0.76165,0.7617,0.76159,0.76169,86.0,0.7618,0.76187,0.76175,0.76183,85.0,True
'2018-10-24T09:48:00',0.76169,0.76182,0.76163,0.76182,78.35,0.76186,0.76198,0.7618,0.76198,78.5,True
'2018-10-24T09:49:00',0.76182,0.76202,0.76178,0.762,85.0,0.76196,0.76216,0.76192,0.76214,85.0,False
'2018-10-24T09:50:00',0.76199,0.76199,0.7618,0.76182,92.85,0.76213,0.76214,0.76195,0.76199,92.0,False
'2018-10-24T09:51:00',0.76184,0.7619,0.76176,0.76179,87.0,0.76198,0.76205,0.7619,0.76194,87.0,False
'2018-10-24T09:52:00',0.76181,0.76183,0.7617,0.76179,79.0,0.76196,0.76198,0.76186,0.76193,79.0,False
'2018-10-24T09:53:00',0.76178,0.76184,0.76162,0.76164,86.5,0.76193,0.76199,0.76179,0.76179,86.0,True
'2018-10-24T09:54:00',0.76164,0.76174,0.76158,0.76172,98.0,0.76178,0.7619,0.76173,0.76187,98.0,True
'2018-10-24T09:55:00',0.76171,0.76177,0.7617,0.76176,70.0,0.76187,0.76193,0.76184,0.7619,70.5,True
'2018-10-24T09:56:00',0.76176,0.76186,0.76171,0.7618,70.0,0.76191,0.76201,0.76186,0.76196,70.5,True
'2018-10-24T09:57:00',0.7618,0.76199,0.7618,0.76199,56.0,0.76195,0.76214,0.76195,0.76213,56.12,False
'2018-10-24T09:58:00',0.76198,0.76199,0.76187,0.76187,66.0,0.76213,0.76214,0.76202,0.76202,66.0,False
'2018-10-24T09:59:00',0.76188,0.76189,0.76171,0.76174,92.62,0.76202,0.76203,0.76187,0.76189,91.5,True
'2018-10-24T10:00:00',0.76175,0.76199,0.76166,0.76192,165.24,0.7619,0.76214,0.76181,0.76209,164.52,False
'2018-10-24T10:01:00',0.76194,0.76196,0.76173,0.76173,99.1,0.76209,0.76212,0.76188,0.76188,99.0,True
'2018-10-24T10:02:00',0.76173,0.76194,0.76161,0.76192,107.7,0.76187,0.7621,0.76176,0.76207,108.1,False
'2018-10-24T10:03:00',0.76191,0.76195,0.76186,0.76191,88.12,0.76206,0.76211,0.76202,0.76205,88.0,False
'2018-10-24T10:04:00',0.76191,0.76194,0.76187,0.76187,61.0,0.76206,0.7621,0.76203,0.76204,61.0,True
'2018-10-24T10:05:00',0.76188,0.76206,0.76186,0.76205,103.3,0.76203,0.76222,0.76202,0.7622,103.62,False
'2018-10-24T10:06:00',0.76203,0.76213,0.76187,0.76187,105.4,0.76218,0.76229,0.76203,0.76203,105.0,False
'2018-10-24T10:07:00',0.76189,0.76199,0.76182,0.76183,106.0,0.76204,0.76214,0.76197,0.762,106.1,False
'2018-10-24T10:08:00',0.76182,0.76183,0.7616,0.76163,92.5,0.76197,0.76197,0.76175,0.76178,92.0,False
'2018-10-24T10:09:00',0.76162,0.76165,0.76152,0.76154,101.12,0.76176,0.76181,0.76168,0.76169,101.0,False
'2018-10-24T10:10:00',0.76155,0.76156,0.76141,0.76143,112.0,0.76169,0.76171,0.76156,0.76158,112.0,True
'2018-10-24T10:11:00',0.76143,0.76153,0.76142,0.76144,74.0,0.76157,0.76168,0.76157,0.7616,74.0,True
'2018-10-24T10:12:00',0.76144,0.76156,0.76143,0.76151,69.0,0.76159,0.76171,0.76158,0.76165,69.0,True
'2018-10-24T10:13:00',0.7615,0.76153,0.76137,0.76152,84.35,0.76165,0.76168,0.76151,0.76167,84.0,True
'2018-10-24T10:14:00',0.7615,0.76159,0.76146,0.76153,65.3,0.76165,0.76175,0.76162,0.76168,65.0,False
'2018-10-24T10:15:00',0.76153,0.76155,0.76132,0.76132,76.37,0.76167,0.7617,0.76146,0.76147,76.5,False
'2018-10-24T10:16:00',0.76131,0.76136,0.76125,0.76126,54.0,0.76147,0.76151,0.7614,0.76141,54.0,True
'2018-10-24T10:17:00',0.76127,0.76137,0.76126,0.76135,55.0,0.76144,0.76152,0.76141,0.7615,56.85,False
'2018-10-24T10:18:00',0.76134,0.76142,0.76131,0.76135,68.5,0.76148,0.76156,0.76145,0.76149,68.0,True
'2018-10-24T10:19:00',0.76137,0.76153,0.76137,0.76145,106.12,0.76151,0.76168,0.76151,0.7616,106.0,False
'2018-10-24T10:20:00',0.76144,0.76151,0.76131,0.76131,89.0,0.76159,0.76167,0.76148,0.76148,89.62,False
'2018-10-24T10:21:00',0.76132,0.76135,0.76124,0.76127,78.1,0.76147,0.7615,0.76139,0.76142,80.35,False
'2018-10-24T10:22:00',0.76125,0.7613,0.76118,0.76121,80.0,0.7614,0.76145,0.76133,0.76135,79.0,False
'2018-10-24T10:23:00',0.7612,0.7612,0.76107,0.76115,68.12,0.76135,0.76135,0.76125,0.76129,71.09,True
'2018-10-24T10:24:00',0.76112,0.76129,0.76112,0.76125,88.0,0.76129,0.76145,0.76129,0.7614,88.1,False
'2018-10-24T10:25:00',0.76125,0.76129,0.76111,0.76121,74.12,0.76139,0.76146,0.76127,0.76136,76.02,False
'2018-10-24T10:26:00',0.7612,0.76123,0.76109,0.76113,75.0,0.76135,0.76137,0.76123,0.76127,75.4,True
'2018-10-24T10:27:00',0.76112,0.7612,0.76111,0.76116,67.37,0.76126,0.76134,0.76126,0.76132,67.0,True
'2018-10-24T10:28:00',0.76117,0.76122,0.76114,0.76118,71.0,0.76132,0.76137,0.76129,0.76134,71.0,False
'2018-10-24T10:29:00',0.76113,0.76121,0.76109,0.76112,67.47,0.76138,0.76138,0.76125,0.76127,67.87,True
'2018-10-24T10:30:00',0.76111,0.76144,0.76109,0.76137,80.7,0.76126,0.76158,0.76124,0.76152,80.6,True
'2018-10-24T10:31:00',0.76136,0.7614,0.76129,0.7614,78.35,0.76153,0.76156,0.76144,0.76155,78.6,False
'2018-10-24T10:32:00',0.76138,0.76141,0.76123,0.76125,95.35,0.76155,0.76156,0.76138,0.7614,95.2,True
'2018-10-24T10:33:00',0.76123,0.76147,0.76123,0.76141,74.35,0.7614,0.76162,0.76139,0.76156,74.0,True
'2018-10-24T10:34:00',0.7614,0.76161,0.76139,0.7616,90.0,0.76155,0.76176,0.76154,0.76174,90.1,False
'2018-10-24T10:35:00',0.76159,0.76163,0.76152,0.76158,85.0,0.76173,0.76179,0.76167,0.76173,85.57,False
'2018-10-24T10:36:00',0.76155,0.76162,0.76144,0.76149,110.5,0.7617,0.76179,0.76158,0.76164,110.7,True
'2018-10-24T10:37:00',0.76148,0.76156,0.76145,0.76151,118.5,0.76165,0.76171,0.7616,0.76166,118.0,True
'2018-10-24T10:38:00',0.76151,0.76171,0.76151,0.76157,104.1,0.76167,0.76186,0.76167,0.76171,104.5,False
'2018-10-24T10:39:00',0.76157,0.76157,0.76124,0.76124,96.85,0.76172,0.76172,0.76138,0.76139,95.0,True
'2018-10-24T10:40:00',0.76125,0.7614,0.76125,0.7614,69.0,0.76139,0.76154,0.76139,0.76154,69.0,True
'2018-10-24T10:41:00',0.7614,0.7615,0.76134,0.76146,84.0,0.76155,0.76164,0.76148,0.76161,84.0,True
'2018-10-24T10:42:00',0.76146,0.76152,0.76141,0.7615,72.0,0.76163,0.76168,0.76156,0.76165,72.5,True
'2018-10-24T10:43:00',0.76152,0.76153,0.76145,0.76151,82.0,0.76166,0.76169,0.7616,0.76166,82.0,True
'2018-10-24T10:44:00',0.7615,0.76157,0.76148,0.76152,86.0,0.76166,0.76172,0.76163,0.76166,86.0,True
'2018-10-24T10:45:00',0.76151,0.76165,0.7615,0.76162,91.0,0.76166,0.7618,0.76165,0.76179,92.0,False
'2018-10-24T10:46:00',0.76164,0.76164,0.76147,0.76156,99.7,0.76179,0.76179,0.76162,0.76171,102.22,False
'2018-10-24T10:47:00',0.76155,0.76155,0.76137,0.76137,71.5,0.7617,0.7617,0.76152,0.76152,71.0,True
'2018-10-24T10:48:00',0.76138,0.76147,0.76137,0.76143,41.0,0.76153,0.76162,0.76152,0.76159,41.0,False
'2018-10-24T10:49:00',0.76144,0.76146,0.7614,0.7614,43.1,0.76158,0.76161,0.76155,0.76156,43.0,True
'2018-10-24T10:50:00',0.76142,0.76146,0.76136,0.76144,83.0,0.76157,0.76161,0.76151,0.76158,83.5,False
'2018-10-24T10:51:00',0.76143,0.76145,0.76131,0.76134,82.5,0.76158,0.7616,0.76145,0.76151,82.0,False
'2018-10-24T10:52:00',0.76136,0.7614,0.76132,0.76132,50.5,0.7615,0.76155,0.76148,0.76149,50.0,True
'2018-10-24T10:53:00',0.76134,0.76141,0.76129,0.76133,92.5,0.76148,0.76158,0.76144,0.76148,93.0,False
'2018-10-24T10:54:00',0.76134,0.76135,0.76117,0.76121,78.0,0.76148,0.76151,0.76133,0.76137,78.0,False
'2018-10-24T10:55:00',0.76122,0.76127,0.76107,0.76117,78.12,0.76137,0.76141,0.76123,0.76134,78.0,True
'2018-10-24T10:56:00',0.76115,0.76132,0.76111,0.76132,90.0,0.76131,0.76147,0.76128,0.76147,91.32,False
'2018-10-24T10:57:00',0.76134,0.76134,0.76112,0.76112,66.0,0.76149,0.76149,0.76127,0.76127,65.0,True
'2018-10-24T10:58:00',0.76111,0.76124,0.76111,0.76123,47.0,0.76127,0.76138,0.76127,0.76137,47.5,True
'2018-10-24T10:59:00',0.76123,0.76129,0.7612,0.76126,83.45,0.76138,0.76147,0.76135,0.76146,82.5,False
'2018-10-24T11:00:00',0.76126,0.7613,0.7612,0.7612,71.69,0.76147,0.76148,0.76135,0.76135,67.45,False
'2018-10-24T11:01:00',0.76121,0.76122,0.76116,0.76118,60.6,0.76136,0.76138,0.76129,0.76132,60.5,False
'2018-10-24T11:02:00',0.76118,0.7612,0.76112,0.76115,57.0,0.76133,0.76134,0.76127,0.76129,58.0,False
'2018-10-24T11:03:00',0.76116,0.76118,0.76109,0.76112,71.0,0.76129,0.76132,0.76123,0.76126,71.0,True
'2018-10-24T11:04:00',0.76112,0.76121,0.7611,0.7612,60.0,0.76125,0.76136,0.76125,0.76134,61.0,True
'2018-10-24T11:05:00',0.76121,0.76129,0.76116,0.76129,82.0,0.76135,0.76146,0.76131,0.76144,84.52,False
'2018-10-24T11:06:00',0.76128,0.76129,0.76106,0.76111,68.7,0.76143,0.76145,0.76121,0.76126,68.0,False
'2018-10-24T11:07:00',0.76111,0.76118,0.76106,0.76106,69.95,0.76125,0.76133,0.76122,0.76123,69.0,True
'2018-10-24T11:08:00',0.76107,0.76118,0.76104,0.76113,98.5,0.76121,0.76133,0.76119,0.76127,98.95,True
'2018-10-24T11:09:00',0.76115,0.7613,0.76107,0.76119,69.5,0.7613,0.76145,0.76123,0.76134,70.0,True
'2018-10-24T11:10:00',0.7612,0.76126,0.7612,0.76124,45.0,0.76135,0.76142,0.76135,0.76139,45.12,True
'2018-10-24T11:11:00',0.76123,0.76134,0.76122,0.76131,66.9,0.76138,0.76149,0.76137,0.76148,65.0,False
'2018-10-24T11:12:00',0.76132,0.76132,0.7612,0.76126,43.0,0.76146,0.76148,0.76137,0.76141,43.0,True
'2018-10-24T11:13:00',0.76128,0.76136,0.76124,0.76134,45.6,0.76143,0.76151,0.76138,0.76149,46.25,True
'2018-10-24T11:14:00',0.76133,0.76139,0.7613,0.76139,62.0,0.76148,0.76154,0.76145,0.76154,62.5,True
'2018-10-24T11:15:00',0.76138,0.7615,0.76134,0.7615,72.35,0.76153,0.76164,0.76151,0.76164,72.0,True
'2018-10-24T11:16:00',0.76151,0.76156,0.76149,0.76151,58.0,0.76165,0.7617,0.76163,0.76166,58.0,True
'2018-10-24T11:17:00',0.76152,0.76159,0.76146,0.76159,58.0,0.76169,0.76176,0.76162,0.76176,58.0,True
'2018-10-24T11:18:00',0.7616,0.76172,0.7616,0.76162,57.0,0.76176,0.76187,0.76175,0.76175,57.0,False
'2018-10-24T11:19:00',0.7616,0.76161,0.76145,0.76146,59.17,0.76176,0.76176,0.76159,0.76159,57.0,True
'2018-10-24T11:20:00',0.76145,0.76151,0.76144,0.7615,68.0,0.76158,0.76168,0.76158,0.76164,68.1,False
'2018-10-24T11:21:00',0.76148,0.7615,0.76142,0.76144,46.0,0.76165,0.76165,0.76156,0.76159,46.1,False
'2018-10-24T11:22:00',0.76144,0.76144,0.76135,0.7614,71.5,0.76158,0.7616,0.7615,0.76155,72.27,True
'2018-10-24T11:23:00',0.76138,0.76155,0.76138,0.76151,55.0,0.76154,0.76169,0.76152,0.76167,55.7,True
'2018-10-24T11:24:00',0.76152,0.76153,0.76146,0.76153,37.0,0.76166,0.76169,0.7616,0.76167,37.0,False
'2018-10-24T11:25:00',0.7615,0.76153,0.76144,0.76145,57.0,0.76165,0.76168,0.76159,0.76159,57.5,True
'2018-10-24T11:26:00',0.76144,0.76155,0.76144,0.76152,74.5,0.7616,0.76169,0.76159,0.76167,74.35,True
'2018-10-24T11:27:00',0.76153,0.7616,0.76147,0.76159,54.0,0.76167,0.76176,0.76163,0.76174,55.0,False
'2018-10-24T11:28:00',0.76158,0.76158,0.76149,0.76149,36.5,0.76173,0.76173,0.76164,0.76164,36.35,False
'2018-10-24T11:29:00',0.76146,0.76146,0.7614,0.76145,41.5,0.7616,0.7616,0.76154,0.76158,41.0,False
'2018-10-24T11:30:00',0.76144,0.76144,0.7613,0.76132,47.0,0.76158,0.76158,0.76143,0.76146,47.5,True
'2018-10-24T11:31:00',0.76132,0.76139,0.76132,0.76133,24.0,0.76148,0.76154,0.76147,0.76149,24.0,False
'2018-10-24T11:32:00',0.76134,0.76137,0.76132,0.76133,45.0,0.76148,0.76151,0.76145,0.76146,45.5,False
'2018-10-24T11:33:00',0.76131,0.76132,0.76123,0.76123,38.0,0.76146,0.76146,0.76137,0.76139,38.0,True
'2018-10-24T11:34:00',0.76123,0.76138,0.76122,0.76135,35.0,0.76137,0.76152,0.76136,0.76149,35.0,True
'2018-10-24T11:35:00',0.76136,0.7615,0.76135,0.76146,48.5,0.7615,0.76164,0.7615,0.7616,48.57,True
'2018-10-24T11:36:00',0.76147,0.76159,0.76146,0.76159,35.0,0.7616,0.76174,0.7616,0.76173,35.0,False
'2018-10-24T11:37:00',0.76158,0.7616,0.76155,0.76155,33.0,0.76172,0.76176,0.76168,0.76169,32.0,False
'2018-10-24T11:38:00',0.76156,0.7616,0.76147,0.76153,54.5,0.76169,0.76174,0.76161,0.76166,54.0,True
'2018-10-24T11:39:00',0.76153,0.76165,0.76151,0.76165,55.0,0.76167,0.76179,0.76165,0.76179,55.0,False
'2018-10-24T11:40:00',0.76164,0.7617,0.76163,0.76164,41.0,0.76179,0.76183,0.76176,0.76177,41.0,True
'2018-10-24T11:41:00',0.76165,0.76169,0.76165,0.76168,35.57,0.76177,0.76183,0.76177,0.76181,35.0,False
'2018-10-24T11:42:00',0.76167,0.76172,0.76164,0.76164,48.0,0.7618,0.76185,0.76177,0.76179,48.0,True
'2018-10-24T11:43:00',0.76165,0.76169,0.76164,0.76166,42.0,0.76179,0.76184,0.76177,0.7618,42.0,True
'2018-10-24T11:44:00',0.76167,0.76177,0.76165,0.76171,53.35,0.7618,0.7619,0.76179,0.76187,53.5,False
'2018-10-24T11:45:00',0.76172,0.76173,0.76163,0.76165,46.0,0.76185,0.76189,0.76178,0.76181,46.0,True
'2018-10-24T11:46:00',0.76168,0.76175,0.76168,0.76172,47.0,0.76181,0.76191,0.76181,0.76187,47.45,False
'2018-10-24T11:47:00',0.76171,0.76176,0.76164,0.76171,43.0,0.76185,0.76191,0.76179,0.76186,43.2,True
'2018-10-24T11:48:00',0.7617,0.76182,0.7617,0.76179,58.85,0.76185,0.76198,0.76185,0.76194,58.0,False
'2018-10-24T11:49:00',0.76177,0.76182,0.7617,0.76179,31.0,0.76194,0.76197,0.76185,0.76194,31.0,True
'2018-10-24T11:50:00',0.7618,0.76193,0.76176,0.76189,49.0,0.76195,0.76208,0.76191,0.76204,50.12,False
'2018-10-24T11:51:00',0.76188,0.7619,0.76174,0.76174,70.0,0.76204,0.76205,0.76188,0.76189,70.6,False
'2018-10-24T11:52:00',0.76175,0.76175,0.76151,0.76155,51.1,0.76189,0.76189,0.76166,0.76172,51.0,False
'2018-10-24T11:53:00',0.76155,0.76156,0.76142,0.76148,71.6,0.76169,0.76171,0.76157,0.76163,71.0,True
'2018-10-24T11:54:00',0.76146,0.76154,0.76146,0.7615,47.0,0.76163,0.76168,0.76161,0.76165,47.0,False
'2018-10-24T11:55:00',0.76151,0.76151,0.76145,0.76146,35.0,0.76166,0.76167,0.7616,0.76161,35.0,False
'2018-10-24T11:56:00',0.76146,0.76147,0.76133,0.76137,61.5,0.7616,0.76163,0.76148,0.76151,61.0,True
'2018-10-24T11:57:00',0.76138,0.76145,0.76138,0.76138,22.0,0.76152,0.76161,0.76152,0.76154,23.2,False
'2018-10-24T11:58:00',0.76139,0.76141,0.7613,0.76134,56.0,0.76153,0.76155,0.76146,0.76148,56.1,True
'2018-10-24T11:59:00',0.76133,0.76143,0.76131,0.76138,46.0,0.7615,0.76157,0.76145,0.76154,46.0,False
'2018-10-24T12:00:00',0.76137,0.7614,0.76128,0.76134,66.45,0.76154,0.76155,0.76142,0.76148,56.0,False
'2018-10-24T12:01:00',0.76133,0.76139,0.76125,0.76128,58.1,0.76148,0.76154,0.7614,0.76141,57.0,False
'2018-10-24T12:02:00',0.76126,0.76133,0.76124,0.76124,47.14,0.76142,0.76147,0.76138,0.76138,46.0,True
'2018-10-24T12:03:00',0.76123,0.76136,0.76122,0.76136,36.0,0.76137,0.7615,0.76137,0.7615,36.1,True
'2018-10-24T12:04:00',0.76137,0.76149,0.76136,0.76145,68.77,0.7615,0.76163,0.7615,0.76159,68.0,False
'2018-10-24T12:05:00',0.76144,0.76144,0.7613,0.7613,54.0,0.76158,0.76159,0.76145,0.76145,53.35,True
'2018-10-24T12:06:00',0.7613,0.76136,0.76129,0.76133,38.0,0.76146,0.76151,0.76144,0.76147,40.1,False
'2018-10-24T12:07:00',0.76133,0.76133,0.76122,0.76123,53.0,0.76148,0.76149,0.76136,0.76137,53.1,True
'2018-10-24T12:08:00',0.76123,0.76131,0.76118,0.76129,65.1,0.76139,0.76145,0.76132,0.76145,65.35,True
'2018-10-24T12:09:00',0.7613,0.76153,0.7613,0.76153,50.0,0.76145,0.76168,0.76144,0.76168,52.57,True
'2018-10-24T12:10:00',0.76154,0.76169,0.76152,0.76165,77.6,0.76168,0.76184,0.76167,0.7618,77.1,True
'2018-10-24T12:11:00',0.76166,0.76176,0.76163,0.76173,55.85,0.76181,0.76191,0.76178,0.76187,54.0,True
'2018-10-24T12:12:00',0.76174,0.76183,0.76172,0.76174,61.5,0.76188,0.76197,0.76187,0.76188,61.0,True
'2018-10-24T12:13:00',0.76175,0.76185,0.76173,0.76177,39.0,0.76189,0.76199,0.76187,0.7619,39.0,False
'2018-10-24T12:14:00',0.76179,0.76179,0.7617,0.76174,37.0,0.76193,0.76194,0.76184,0.76188,37.0,False
'2018-10-24T12:15:00',0.7617,0.7617,0.76156,0.76159,66.85,0.76183,0.76185,0.76172,0.76174,66.1,True
'2018-10-24T12:16:00',0.76157,0.76168,0.76157,0.76165,51.0,0.76172,0.76183,0.76172,0.76179,51.0,True
'2018-10-24T12:17:00',0.76164,0.76175,0.76164,0.76175,47.0,0.76181,0.76191,0.7618,0.76189,47.7,False
'2018-10-24T12:18:00',0.76175,0.7618,0.76167,0.76172,63.1,0.7619,0.76195,0.76182,0.76187,65.2,False
'2018-10-24T12:19:00',0.76171,0.76174,0.76164,0.76167,60.0,0.76186,0.76189,0.7618,0.76182,60.2,True
'2018-10-24T12:20:00',0.76168,0.76174,0.76167,0.76173,50.0,0.76182,0.76189,0.76182,0.76186,51.72,True
'2018-10-24T12:21:00',0.76172,0.76175,0.76167,0.76175,24.0,0.76185,0.76188,0.7618,0.76188,24.0,False
'2018-10-24T12:22:00',0.76176,0.76181,0.76171,0.76172,36.35,0.76189,0.76195,0.76186,0.76187,36.0,True
'2018-10-24T12:23:00',0.76171,0.7618,0.7617,0.76174,36.0,0.76189,0.76196,0.76186,0.76188,36.35,False
'2018-10-24T12:24:00',0.76174,0.76176,0.76167,0.76167,23.5,0.76187,0.76191,0.76184,0.76184,23.0,False
'2018-10-24T12:25:00',0.76167,0.76173,0.76165,0.76167,45.0,0.76183,0.76188,0.76181,0.76181,45.35,False
'2018-10-24T12:26:00',0.76166,0.76167,0.76148,0.76148,46.0,0.76181,0.76182,0.76164,0.76164,48.05,False
'2018-10-24T12:27:00',0.76148,0.7615,0.76135,0.76138,61.92,0.76163,0.76166,0.7615,0.76154,60.0,False
'2018-10-24T12:28:00',0.76137,0.76145,0.76131,0.76133,58.61,0.76153,0.7616,0.76147,0.76147,56.6,True
'2018-10-24T12:29:00',0.76132,0.76141,0.76131,0.76138,72.0,0.76149,0.76157,0.76146,0.76153,73.65,False
'2018-10-24T12:30:00',0.76138,0.76139,0.7612,0.76133,78.97,0.76155,0.76156,0.76135,0.76149,76.0,False
'2018-10-24T12:31:00',0.76133,0.76138,0.76126,0.76126,74.0,0.76148,0.76154,0.76141,0.76143,74.45,True
'2018-10-24T12:32:00',0.76127,0.76132,0.76124,0.7613,45.0,0.76144,0.76148,0.76139,0.76144,45.95,False
'2018-10-24T12:33:00',0.76129,0.76137,0.76126,0.76128,49.0,0.76144,0.76152,0.76141,0.76143,49.35,True
'2018-10-24T12:34:00',0.76128,0.76147,0.76125,0.76145,67.8,0.76144,0.76162,0.7614,0.7616,66.5,False
'2018-10-24T12:35:00',0.76144,0.7615,0.76133,0.76133,58.55,0.7616,0.76166,0.76149,0.7615,58.0,True
'2018-10-24T12:36:00',0.76134,0.76139,0.76126,0.76138,76.0,0.76148,0.76154,0.76141,0.76153,76.5,False
'2018-10-24T12:37:00',0.76139,0.76145,0.76115,0.7612,105.32,0.76153,0.76159,0.76131,0.76135,104.85,True
'2018-10-24T12:38:00',0.76121,0.76141,0.76121,0.76138,122.0,0.76136,0.76157,0.76136,0.76152,122.0,True
'2018-10-24T12:39:00',0.76137,0.76145,0.76128,0.7614,91.0,0.76152,0.76159,0.76144,0.76154,91.3,True
'2018-10-24T12:40:00',0.76138,0.76144,0.76136,0.7614,72.0,0.76154,0.7616,0.76151,0.76155,72.5,False
'2018-10-24T12:41:00',0.76139,0.7614,0.76112,0.76112,58.2,0.76154,0.76156,0.76127,0.76127,58.0,False
'2018-10-24T12:42:00',0.76113,0.76113,0.76088,0.76091,73.0,0.76128,0.76128,0.76103,0.76108,73.7,True
'2018-10-24T12:43:00',0.76091,0.76103,0.76083,0.76094,87.07,0.76106,0.76118,0.76098,0.76109,87.2,True
'2018-10-24T12:44:00',0.76093,0.76096,0.76089,0.76095,82.5,0.76108,0.76111,0.76104,0.7611,81.7,True
'2018-10-24T12:45:00',0.76096,0.76118,0.76095,0.76116,66.5,0.7611,0.76132,0.7611,0.7613,67.5,False
'2018-10-24T12:46:00',0.76115,0.7612,0.76092,0.76093,69.35,0.76131,0.76134,0.76107,0.76108,69.5,True
'2018-10-24T12:47:00',0.76092,0.76106,0.76092,0.761,53.12,0.76107,0.76123,0.76107,0.76115,53.5,True
'2018-10-24T12:48:00',0.76099,0.7612,0.76096,0.7612,65.97,0.76116,0.76136,0.76111,0.76135,66.0,False
'2018-10-24T12:49:00',0.76121,0.76121,0.76108,0.76113,53.0,0.76136,0.76136,0.76123,0.76128,53.0,False
'2018-10-24T12:50:00',0.76113,0.76123,0.7611,0.76112,70.0,0.7613,0.76138,0.76125,0.76127,70.12,True
'2018-10-24T12:51:00',0.76113,0.76124,0.76109,0.76124,57.0,0.76128,0.76139,0.76126,0.76139,57.5,False
'2018-10-24T12:52:00',0.76123,0.76124,0.76109,0.76111,52.7,0.76138,0.76139,0.76126,0.76126,51.0,True
'2018-10-24T12:53:00',0.76112,0.76119,0.76107,0.76115,51.45,0.76127,0.76134,0.76123,0.76132,51.0,False
'2018-10-24T12:54:00',0.76114,0.76116,0.76109,0.7611,48.0,0.76131,0.76131,0.76124,0.76127,48.0,True
'2018-10-24T12:55:00',0.76111,0.76137,0.7611,0.76137,56.0,0.76126,0.76154,0.76124,0.76152,56.0,False
'2018-10-24T12:56:00',0.76134,0.76134,0.76121,0.76131,56.42,0.76149,0.76149,0.76136,0.76146,56.57,False
'2018-10-24T12:57:00',0.7613,0.7613,0.76114,0.76117,61.85,0.76145,0.76145,0.76129,0.76131,61.0,False
'2018-10-24T12:58:00',0.76118,0.76118,0.76105,0.76116,48.0,0.76132,0.76132,0.76119,0.7613,48.0,False
'2018-10-24T12:59:00',0.76119,0.76123,0.76108,0.76111,70.26,0.76134,0.76139,0.7613,0.76133,57.74,False
'2018-10-24T13:00:00',0.76111,0.76119,0.76098,0.76112,75.02,0.76134,0.76134,0.76118,0.76128,70.6,False
'2018-10-24T13:01:00',0.76111,0.76112,0.76092,0.761,47.5,0.76128,0.76128,0.76107,0.76115,47.0,True
'2018-10-24T13:02:00',0.76101,0.7612,0.76099,0.7612,71.5,0.76116,0.76135,0.76113,0.76134,72.0,True
'2018-10-24T13:03:00',0.76119,0.76125,0.76112,0.7612,57.5,0.76134,0.76141,0.76127,0.76135,57.0,True
'2018-10-24T13:04:00',0.7612,0.76126,0.76111,0.76121,85.25,0.76134,0.76143,0.76126,0.76136,84.0,True
'2018-10-24T13:05:00',0.76122,0.76125,0.76115,0.76121,86.0,0.76136,0.7614,0.7613,0.76138,86.0,False
'2018-10-24T13:06:00',0.76122,0.76122,0.76113,0.76114,45.0,0.76136,0.76138,0.7613,0.7613,45.0,False
'2018-10-24T13:07:00',0.76113,0.76116,0.76103,0.76113,66.0,0.7613,0.76132,0.76118,0.76127,66.0,True
'2018-10-24T13:08:00',0.76112,0.76128,0.76112,0.76126,73.0,0.76127,0.76144,0.76127,0.7614,74.35,True
'2018-10-24T13:09:00',0.76126,0.76138,0.76124,0.76129,89.85,0.76143,0.76153,0.76139,0.76144,89.0,True
'2018-10-24T13:10:00',0.76127,0.76135,0.76125,0.7613,65.45,0.76144,0.76151,0.7614,0.76145,65.0,True
'2018-10-24T13:11:00',0.76131,0.76143,0.76128,0.76142,51.0,0.76145,0.7616,0.76143,0.76157,51.0,False
'2018-10-24T13:12:00',0.76142,0.76142,0.76133,0.76139,56.2,0.76156,0.76157,0.76147,0.76154,57.05,True
'2018-10-24T13:13:00',0.76138,0.76144,0.76135,0.76142,48.0,0.76154,0.7616,0.7615,0.76157,50.5,False
'2018-10-24T13:14:00',0.76143,0.76144,0.76125,0.76131,50.3,0.76158,0.76159,0.76139,0.76146,54.0,False
'2018-10-24T13:15:00',0.76133,0.76135,0.76128,0.76129,41.0,0.76148,0.76151,0.76143,0.76143,44.65,False
'2018-10-24T13:16:00',0.76128,0.76135,0.76115,0.76117,67.5,0.76143,0.76152,0.7613,0.76131,67.5,True
'2018-10-24T13:17:00',0.76117,0.76131,0.76116,0.7613,63.5,0.76132,0.76146,0.7613,0.76145,65.5,True
'2018-10-24T13:18:00',0.76131,0.7615,0.76129,0.76141,50.47,0.76145,0.76165,0.76144,0.76156,52.0,True
'2018-10-24T13:19:00',0.7614,0.76151,0.76136,0.76151,58.2,0.76155,0.76168,0.76152,0.76166,58.0,True
'2018-10-24T13:20:00',0.76152,0.76165,0.76148,0.76161,83.1,0.76167,0.76181,0.76164,0.76176,83.5,True
'2018-10-24T13:21:00',0.76162,0.76176,0.76157,0.76166,85.7,0.76177,0.76193,0.76172,0.76181,85.87,False
'2018-10-24T13:22:00',0.76163,0.76163,0.76145,0.7615,74.35,0.76179,0.76179,0.76162,0.76165,74.0,True
'2018-10-24T13:23:00',0.76148,0.7616,0.76147,0.76159,64.1,0.76163,0.76176,0.76162,0.76174,64.0,True
'2018-10-24T13:24:00',0.76157,0.76166,0.76156,0.7616,56.0,0.76174,0.76181,0.76172,0.76175,56.0,False
'2018-10-24T13:25:00',0.76159,0.76159,0.76148,0.76151,43.0,0.76175,0.76175,0.76164,0.76166,43.35,True
'2018-10-24T13:26:00',0.76152,0.76155,0.76149,0.76154,41.35,0.76167,0.76172,0.76164,0.76169,41.0,True
'2018-10-24T13:27:00',0.76155,0.76162,0.76148,0.76162,44.8,0.7617,0.76177,0.76165,0.76176,43.0,True
'2018-10-24T13:28:00',0.76162,0.76169,0.7616,0.76162,50.55,0.76177,0.76184,0.76175,0.76178,51.0,True
'2018-10-24T13:29:00',0.76162,0.76175,0.7616,0.76164,69.7,0.76177,0.7619,0.76177,0.76179,69.5,False
'2018-10-24T13:30:00',0.76165,0.7617,0.76161,0.76161,58.7,0.7618,0.76187,0.76176,0.76178,58.0,True
'2018-10-24T13:31:00',0.76163,0.7619,0.76159,0.76189,105.44,0.76178,0.76205,0.76176,0.76205,104.12,True
'2018-10-24T13:32:00',0.76188,0.76193,0.76181,0.76192,68.0,0.76204,0.76209,0.76196,0.76207,68.0,True
'2018-10-24T13:33:00',0.76193,0.76206,0.76191,0.76206,62.0,0.76208,0.76222,0.76206,0.76222,62.0,True
'2018-10-24T13:34:00',0.76206,0.76215,0.76203,0.76213,64.35,0.7622,0.76229,0.76219,0.76226,63.5,True
'2018-10-24T13:35:00',0.76213,0.76221,0.7621,0.76221,58.55,0.76227,0.76238,0.76226,0.76236,54.25,True
'2018-10-24T13:36:00',0.76219,0.76226,0.76218,0.76222,64.0,0.76236,0.76241,0.76233,0.76237,64.0,True
'2018-10-24T13:37:00',0.76221,0.76231,0.76219,0.7623,52.7,0.76236,0.76244,0.76234,0.76243,52.0,True
'2018-10-24T13:38:00',0.76228,0.7624,0.76227,0.76239,55.0,0.76243,0.76253,0.7624,0.76252,56.5,True
'2018-10-24T13:39:00',0.76237,0.76248,0.76236,0.7624,55.2,0.76252,0.76263,0.76249,0.76256,53.74,True
'2018-10-24T13:40:00',0.7624,0.76248,0.76239,0.76242,65.7,0.76256,0.76265,0.76254,0.76259,60.0,False
'2018-10-24T13:41:00',0.76242,0.76248,0.76238,0.7624,62.95,0.76257,0.76264,0.76253,0.76255,59.0,False
'2018-10-24T13:42:00',0.76239,0.76239,0.76226,0.7623,49.35,0.76255,0.76256,0.76243,0.76245,50.75,True
'2018-10-24T13:43:00',0.76229,0.76243,0.76229,0.76241,55.0,0.76246,0.76258,0.76246,0.76256,55.35,False
'2018-10-24T13:44:00',0.7624,0.76242,0.76233,0.76238,46.0,0.76255,0.76257,0.7625,0.76253,46.0,False
'2018-10-24T13:45:00',0.76236,0.76238,0.76228,0.76237,54.45,0.76253,0.76253,0.76245,0.76252,54.0,True
'2018-10-24T13:46:00',0.76236,0.76248,0.76236,0.76242,60.45,0.76253,0.76264,0.76251,0.76257,60.0,False
'2018-10-24T13:47:00',0.76243,0.76249,0.76235,0.76236,61.0,0.76258,0.76265,0.76251,0.76251,61.5,True
'2018-10-24T13:48:00',0.76235,0.7624,0.76232,0.76238,65.0,0.7625,0.76256,0.76249,0.76253,65.5,True
'2018-10-24T13:49:00',0.76237,0.76252,0.76237,0.76239,75.1,0.76253,0.76267,0.76253,0.76256,75.0,False
'2018-10-24T13:50:00',0.7624,0.76241,0.76229,0.76236,58.1,0.76256,0.76257,0.76244,0.7625,58.0,True
'2018-10-24T13:51:00',0.76236,0.76243,0.76233,0.76243,70.0,0.76251,0.76258,0.76249,0.76257,70.95,True
'2018-10-24T13:52:00',0.76242,0.76269,0.76233,0.76268,89.6,0.76257,0.76283,0.76247,0.76282,90.7,False
'2018-10-24T13:53:00',0.76269,0.76272,0.76261,0.76266,60.0,0.76284,0.76288,0.76276,0.76281,60.6,False
'2018-10-24T13:54:00',0.76266,0.76267,0.76248,0.76252,41.0,0.76282,0.76282,0.76263,0.76268,41.35,False
'2018-10-24T13:55:00',0.76251,0.76263,0.7625,0.7625,58.0,0.76268,0.76278,0.76265,0.76265,58.5,True
'2018-10-24T13:56:00',0.76249,0.76262,0.76249,0.76261,48.2,0.76266,0.76277,0.76266,0.76275,47.0,False
'2018-10-24T13:57:00',0.7626,0.76267,0.76247,0.76251,65.6,0.76277,0.76282,0.76263,0.76267,65.45,False
'2018-10-24T13:58:00',0.76251,0.76255,0.76239,0.7625,70.5,0.76268,0.7627,0.76254,0.76266,70.7,True
'2018-10-24T13:59:00',0.76252,0.76259,0.76248,0.76257,69.0,0.76266,0.76276,0.76263,0.76272,69.0,False
'2018-10-24T14:00:00',0.76255,0.76255,0.76243,0.76244,63.97,0.76272,0.76272,0.76259,0.76259,63.7,True
'2018-10-24T14:01:00',0.76246,0.76274,0.76235,0.76273,110.1,0.76261,0.7629,0.76251,0.76288,109.5,False
'2018-10-24T14:02:00',0.76271,0.76274,0.76261,0.76266,94.3,0.76288,0.76289,0.76277,0.76283,91.62,True
'2018-10-24T14:03:00',0.76268,0.76277,0.76266,0.76267,49.85,0.76282,0.76293,0.76282,0.76282,49.0,True
'2018-10-24T14:04:00',0.76268,0.76274,0.76267,0.76274,72.0,0.76284,0.76288,0.76281,0.76288,73.2,False
'2018-10-24T14:05:00',0.76274,0.7628,0.76264,0.76266,94.85,0.7629,0.76295,0.76279,0.76281,97.65,True
'2018-10-24T14:06:00',0.76265,0.76301,0.76265,0.76289,153.65,0.76282,0.76316,0.76282,0.76303,151.07,False
'2018-10-24T14:07:00',0.76287,0.76297,0.76272,0.76279,107.0,0.76304,0.76312,0.76287,0.76294,107.95,True
'2018-10-24T14:08:00',0.7628,0.76295,0.76273,0.76289,86.0,0.76295,0.76311,0.76288,0.76304,86.0,False
'2018-10-24T14:09:00',0.76287,0.76289,0.7628,0.76285,84.35,0.76304,0.76305,0.76295,0.76299,82.0,False
'2018-10-24T14:10:00',0.76285,0.76288,0.76275,0.76282,93.17,0.76301,0.76304,0.7629,0.76297,88.87,False
'2018-10-24T14:11:00',0.76282,0.76283,0.7627,0.76276,81.7,0.76298,0.76299,0.76285,0.76291,78.0,True
'2018-10-24T14:12:00',0.76277,0.76296,0.76276,0.76296,92.37,0.76291,0.76313,0.76291,0.76311,91.82,False
'2018-10-24T14:13:00',0.76296,0.76299,0.76289,0.76295,88.19,0.76312,0.76318,0.76305,0.7631,81.92,True
'2018-10-24T14:14:00',0.76295,0.76306,0.76294,0.76303,73.7,0.76312,0.76321,0.7631,0.76319,73.0,True
'2018-10-24T14:15:00',0.76304,0.76316,0.76302,0.76309,71.0,0.76319,0.76332,0.76318,0.76324,72.1,False
'2018-10-24T14:16:00',0.76308,0.76308,0.76287,0.76288,73.93,0.76323,0.76325,0.76301,0.76304,60.0,True
'2018-10-24T14:17:00',0.76289,0.76318,0.76287,0.76311,106.55,0.76304,0.76333,0.76303,0.76325,104.0,True
'2018-10-24T14:18:00',0.76309,0.76319,0.76308,0.76316,74.0,0.76326,0.76334,0.76324,0.7633,74.0,False
'2018-10-24T14:19:00',0.76316,0.76318,0.76296,0.76299,74.92,0.76331,0.76332,0.7631,0.76312,74.0,True
'2018-10-24T14:20:00',0.76296,0.76302,0.76286,0.76301,65.35,0.7631,0.76318,0.76301,0.76317,65.0,False
'2018-10-24T14:21:00',0.76302,0.76304,0.76287,0.76291,75.35,0.76317,0.7632,0.76303,0.76306,73.0,True
'2018-10-24T14:22:00',0.76292,0.76304,0.7629,0.76302,97.35,0.76307,0.76318,0.76305,0.76316,97.35,True
'2018-10-24T14:23:00',0.76301,0.76307,0.76297,0.76306,52.0,0.76316,0.76322,0.76311,0.76321,52.0,False
'2018-10-24T14:24:00',0.76307,0.76307,0.76271,0.76276,89.3,0.76321,0.76323,0.76285,0.76291,88.0,True
'2018-10-24T14:25:00',0.76276,0.76279,0.76273,0.76279,59.0,0.76292,0.76295,0.7629,0.76294,59.5,False
'2018-10-24T14:26:00',0.76281,0.76281,0.76269,0.76277,62.5,0.76296,0.76296,0.76285,0.76292,62.35,False
'2018-10-24T14:27:00',0.76276,0.76276,0.76244,0.76245,73.07,0.76291,0.76291,0.76259,0.76261,71.5,True
'2018-10-24T14:28:00',0.76247,0.76254,0.7624,0.76246,58.8,0.76262,0.76269,0.76254,0.76261,58.5,True
'2018-10-24T14:29:00',0.76246,0.76253,0.76246,0.76249,29.35,0.76262,0.76269,0.76262,0.76264,29.5,True
'2018-10-24T14:30:00',0.76247,0.76261,0.76243,0.76259,95.69,0.76265,0.76277,0.76258,0.76275,84.0,True
'2018-10-24T14:31:00',0.76261,0.76265,0.76253,0.7626,75.77,0.76277,0.7628,0.76267,0.76275,71.0,False
'2018-10-24T14:32:00',0.76258,0.7627,0.76256,0.76258,47.35,0.76273,0.76285,0.76271,0.76273,44.5,True
'2018-10-24T14:33:00',0.7626,0.76264,0.76256,0.76259,50.95,0.76275,0.76279,0.76272,0.76276,47.0,True
'2018-10-24T14:34:00',0.76259,0.76263,0.76253,0.76261,59.25,0.76274,0.76277,0.76268,0.76276,53.5,True
'2018-10-24T14:35:00',0.76261,0.76265,0.76257,0.76262,49.55,0.76275,0.7628,0.76273,0.76276,48.1,False
'2018-10-24T14:36:00',0.76261,0.76266,0.76252,0.76258,85.35,0.76278,0.76281,0.76267,0.76274,81.5,False
'2018-10-24T14:37:00',0.76258,0.76258,0.76246,0.76246,81.42,0.76273,0.76273,0.7626,0.76261,79.0,False
'2018-10-24T14:38:00',0.76247,0.7625,0.76232,0.76236,95.65,0.76262,0.76265,0.76247,0.76251,89.0,False
'2018-10-24T14:39:00',0.76236,0.76236,0.76229,0.76231,42.77,0.7625,0.7625,0.76244,0.76247,37.5,False
'2018-10-24T14:40:00',0.76232,0.76234,0.76219,0.76224,65.6,0.76247,0.76249,0.76236,0.76239,61.0,True
'2018-10-24T14:41:00',0.76225,0.7623,0.7622,0.76229,116.3,0.76239,0.76245,0.76236,0.76243,114.12,True
'2018-10-24T14:42:00',0.76227,0.76244,0.76224,0.76239,84.35,0.76241,0.7626,0.76239,0.76254,82.0,False
'2018-10-24T14:43:00',0.7624,0.7624,0.76229,0.7623,61.1,0.76254,0.76255,0.76244,0.76245,56.0,True
'2018-10-24T14:44:00',0.76231,0.76237,0.76223,0.76234,75.7,0.76245,0.76253,0.76238,0.76248,72.0,True
'2018-10-24T14:45:00',0.76233,0.76257,0.76224,0.76248,97.7,0.76248,0.76272,0.76241,0.76265,89.0,True
'2018-10-24T14:46:00',0.76252,0.76264,0.76252,0.76264,59.7,0.76267,0.76278,0.76267,0.76278,59.5,True
'2018-10-24T14:47:00',0.76265,0.76268,0.76261,0.76267,81.1,0.76279,0.76283,0.76276,0.76283,74.0,False
'2018-10-24T14:48:00',0.76267,0.76267,0.7626,0.76262,22.35,0.76282,0.76283,0.76276,0.76276,22.0,False
'2018-10-24T14:49:00',0.76261,0.76263,0.76254,0.76259,45.45,0.76276,0.76277,0.7627,0.76276,43.12,True
'2018-10-24T14:50:00',0.7626,0.7627,0.7626,0.76262,59.4,0.76277,0.76285,0.76277,0.76277,56.1,False
'2018-10-24T14:51:00',0.7626,0.76269,0.76258,0.76262,66.65,0.76275,0.76286,0.76273,0.76277,66.92,False
'2018-10-24T14:52:00',0.76263,0.76263,0.76257,0.76258,33.05,0.76277,0.76278,0.76272,0.76273,32.0,False
'2018-10-24T14:53:00',0.76258,0.7626,0.76241,0.76244,62.85,0.76272,0.76277,0.76256,0.76259,63.8,True
'2018-10-24T14:54:00',0.76244,0.76253,0.76241,0.76249,50.92,0.76258,0.76268,0.76256,0.76264,50.0,False
'2018-10-24T14:55:00',0.7625,0.7625,0.76239,0.7624,57.7,0.76264,0.76266,0.76254,0.76254,57.5,True
'2018-10-24T14:56:00',0.76239,0.76253,0.76238,0.76249,67.35,0.76253,0.76268,0.76253,0.76263,67.0,False
'2018-10-24T14:57:00',0.76248,0.76254,0.76244,0.76247,56.0,0.76263,0.7627,0.76258,0.76262,56.7,False
'2018-10-24T14:58:00',0.76248,0.76249,0.76227,0.76227,49.5,0.76262,0.76264,0.76242,0.76242,50.85,False
'2018-10-24T14:59:00',0.76227,0.76227,0.76189,0.7619,94.13,0.76241,0.76243,0.76213,0.76214,88.83,True
'2018-10-24T15:00:00',0.7619,0.76211,0.7619,0.76199,93.91,0.76214,0.76225,0.76209,0.76214,97.24,True
'2018-10-24T15:01:00',0.762,0.76205,0.76194,0.76201,65.35,0.76214,0.76222,0.76208,0.76216,65.7,True
'2018-10-24T15:02:00',0.76202,0.76209,0.76196,0.76202,105.63,0.76217,0.76225,0.76213,0.76217,101.3,True
'2018-10-24T15:03:00',0.76203,0.76207,0.76196,0.76205,70.89,0.76218,0.76221,0.76211,0.76219,69.0,False
'2018-10-24T15:04:00',0.76203,0.76209,0.76187,0.76187,75.1,0.76219,0.76224,0.76204,0.76204,74.85,False
'2018-10-24T15:05:00',0.76188,0.76197,0.76186,0.76187,59.0,0.76203,0.76213,0.76201,0.76202,59.35,True
'2018-10-24T15:06:00',0.76188,0.76198,0.76186,0.76187,68.7,0.76202,0.76212,0.76201,0.76203,68.0,False
'2018-10-24T15:07:00',0.76188,0.76196,0.76181,0.76182,67.05,0.76203,0.76211,0.76197,0.76199,67.2,True
'2018-10-24T15:08:00',0.76183,0.76191,0.76183,0.76187,40.12,0.76199,0.76206,0.76198,0.76202,39.5,True
'2018-10-24T15:09:00',0.76187,0.76208,0.76181,0.762,66.05,0.76201,0.76223,0.76196,0.76214,65.6,True
'2018-10-24T15:10:00',0.762,0.76219,0.76197,0.76212,66.15,0.76213,0.76233,0.76212,0.76227,65.5,True
'2018-10-24T15:11:00',0.76214,0.76225,0.76208,0.76212,80.35,0.76229,0.76239,0.76223,0.76229,77.87,True
'2018-10-24T15:12:00',0.76214,0.76217,0.76208,0.76215,83.0,0.76228,0.76232,0.76224,0.76232,81.0,True
'2018-10-24T15:13:00',0.76216,0.76226,0.76215,0.76222,82.55,0.76231,0.76242,0.76231,0.76237,80.17,True
'2018-10-24T15:14:00',0.76222,0.76227,0.76221,0.76223,45.6,0.76238,0.76242,0.76236,0.76237,44.35,True
'2018-10-24T15:15:00',0.76226,0.76232,0.76219,0.76232,68.0,0.76241,0.76248,0.76234,0.76248,66.0,True
'2018-10-24T15:16:00',0.76233,0.76242,0.76229,0.76238,60.55,0.76248,0.76258,0.76244,0.76253,54.0,True
'2018-10-24T15:17:00',0.76239,0.76253,0.76239,0.76251,65.27,0.76254,0.76269,0.76254,0.76266,53.0,False
'2018-10-24T15:18:00',0.76249,0.76249,0.76238,0.76241,47.92,0.76266,0.76266,0.76254,0.76258,44.0,False
'2018-10-24T15:19:00',0.76241,0.76245,0.76235,0.76235,58.35,0.76255,0.76262,0.76249,0.76249,57.45,False
'2018-10-24T15:20:00',0.76231,0.76233,0.76226,0.76228,53.35,0.76245,0.76247,0.76241,0.76243,53.0,True
'2018-10-24T15:21:00',0.76229,0.76233,0.76224,0.7623,47.35,0.76244,0.76248,0.76239,0.76245,48.05,False
'2018-10-24T15:22:00',0.7623,0.76237,0.76223,0.76229,100.65,0.76244,0.76251,0.76238,0.76244,99.35,True
'2018-10-24T15:23:00',0.76231,0.76242,0.76227,0.76229,85.72,0.76246,0.76257,0.76242,0.76246,81.1,False
'2018-10-24T15:24:00',0.76231,0.76231,0.76221,0.76221,51.4,0.76245,0.76247,0.76236,0.76236,50.0,True
'2018-10-24T15:25:00',0.76224,0.76231,0.76222,0.76227,49.7,0.76239,0.76246,0.76237,0.76241,49.0,True
'2018-10-24T15:26:00',0.7623,0.76248,0.7623,0.76246,70.2,0.76244,0.76263,0.76244,0.76261,61.87,False
'2018-10-24T15:27:00',0.76246,0.76247,0.76238,0.76238,74.65,0.7626,0.76264,0.76252,0.76255,63.0,False
'2018-10-24T15:28:00',0.76238,0.76242,0.76227,0.76234,76.67,0.76253,0.76259,0.76242,0.76249,70.0,True
'2018-10-24T15:29:00',0.76241,0.76241,0.76234,0.76241,45.75,0.76257,0.76257,0.76249,0.76255,39.0,False
'2018-10-24T15:30:00',0.76239,0.7624,0.76222,0.76222,104.1,0.76254,0.76255,0.76237,0.76237,94.1,True
'2018-10-24T15:31:00',0.76223,0.76235,0.7621,0.76232,92.6,0.76237,0.7625,0.76226,0.76246,88.0,False
'2018-10-24T15:32:00',0.76231,0.76232,0.76216,0.76216,102.65,0.76246,0.76247,0.76232,0.76233,92.0,False
'2018-10-24T15:33:00',0.76218,0.76225,0.76208,0.76217,91.72,0.76232,0.76241,0.76223,0.76231,85.0,True
'2018-10-24T15:34:00',0.76216,0.76228,0.76215,0.76226,101.75,0.76233,0.76243,0.7623,0.76241,93.0,True
'2018-10-24T15:35:00',0.76223,0.76229,0.76219,0.76229,81.9,0.76238,0.76245,0.76233,0.76243,71.0,False
'2018-10-24T15:36:00',0.76228,0.76228,0.76199,0.76202,99.17,0.76242,0.76242,0.76214,0.76216,92.0,True
'2018-10-24T15:37:00',0.76202,0.76229,0.762,0.76228,93.55,0.76217,0.76244,0.76215,0.76243,92.5,True
'2018-10-24T15:38:00',0.76231,0.76253,0.7623,0.76247,92.5,0.76248,0.7627,0.76247,0.76262,91.1,True
'2018-10-24T15:39:00',0.7625,0.76257,0.76245,0.76252,86.27,0.76265,0.76272,0.76259,0.76266,84.0,False
'2018-10-24T15:40:00',0.76253,0.76253,0.76239,0.76244,96.0,0.76268,0.76269,0.76255,0.76259,94.0,False
'2018-10-24T15:41:00',0.76244,0.76255,0.76237,0.76238,86.45,0.76258,0.76271,0.76252,0.76252,85.6,True
'2018-10-24T15:42:00',0.76238,0.76248,0.76223,0.76242,88.0,0.76253,0.76263,0.76239,0.76257,89.5,False
'2018-10-24T15:43:00',0.7624,0.76245,0.76235,0.76236,97.65,0.76255,0.7626,0.7625,0.76253,99.2,True
'2018-10-24T15:44:00',0.76236,0.76245,0.76236,0.76241,80.2,0.76251,0.76267,0.7625,0.76264,81.94,True
'2018-10-24T15:45:00',0.76241,0.76272,0.76241,0.76265,101.22,0.76265,0.76289,0.76265,0.7628,102.45,False
'2018-10-24T15:46:00',0.76266,0.76267,0.76258,0.76264,73.37,0.7628,0.76282,0.76274,0.76279,72.85,False
'2018-10-24T15:47:00',0.76265,0.76266,0.76249,0.76255,60.93,0.7628,0.76281,0.76265,0.76269,55.0,False
'2018-10-24T15:48:00',0.76257,0.76259,0.76232,0.76234,104.35,0.76271,0.76275,0.76248,0.76249,104.85,False
'2018-10-24T15:49:00',0.76235,0.76235,0.76217,0.76226,99.12,0.76249,0.76251,0.76233,0.76241,99.4,True
'2018-10-24T15:50:00',0.76228,0.76245,0.76222,0.76242,89.05,0.76242,0.76259,0.76236,0.76256,88.87,True
'2018-10-24T15:51:00',0.76242,0.76257,0.76235,0.76256,67.2,0.76255,0.76271,0.76248,0.7627,67.0,False
'2018-10-24T15:52:00',0.76254,0.76255,0.76241,0.76242,73.65,0.76268,0.7627,0.76256,0.76256,69.5,True
'2018-10-24T15:53:00',0.76243,0.76254,0.7624,0.76243,81.45,0.76257,0.76269,0.76255,0.76261,76.0,True
'2018-10-24T15:54:00',0.76244,0.76266,0.76242,0.76265,104.65,0.76259,0.7628,0.76259,0.7628,100.0,False
'2018-10-24T15:55:00',0.76265,0.76277,0.76255,0.76255,52.67,0.76279,0.76291,0.7627,0.7627,49.12,False
'2018-10-24T15:56:00',0.76255,0.76266,0.76253,0.76253,70.1,0.76272,0.7628,0.76267,0.76268,64.0,True
'2018-10-24T15:57:00',0.76251,0.76264,0.76244,0.76259,80.4,0.76269,0.76279,0.7626,0.76274,79.35,False
'2018-10-24T15:58:00',0.76258,0.76268,0.76223,0.76244,89.0,0.76276,0.76284,0.7624,0.76259,91.15,True
'2018-10-24T15:59:00',0.76243,0.76287,0.76242,0.76264,131.69,0.7626,0.76318,0.7626,0.76317,133.68,True
'2018-10-24T16:00:00',0.76279,0.76541,0.7626,0.76486,452.7,0.76332,0.76581,0.76332,0.7651,435.16,True
'2018-10-24T16:01:00',0.76489,0.76579,0.76484,0.76565,234.96,0.76511,0.76598,0.76504,0.76582,228.84,True
'2018-10-24T16:02:00',0.76565,0.76628,0.76558,0.76605,229.7,0.76581,0.76646,0.76573,0.76622,234.26,False
'2018-10-24T16:03:00',0.76606,0.76626,0.76559,0.76562,225.49,0.76623,0.76643,0.76575,0.76578,227.45,True
'2018-10-24T16:04:00',0.76564,0.76639,0.76563,0.76623,192.57,0.76578,0.76656,0.76578,0.76642,189.37,True
'2018-10-24T16:05:00',0.76622,0.76689,0.76605,0.76686,193.62,0.76639,0.76705,0.76621,0.76703,195.45,True
'2018-10-24T16:06:00',0.76684,0.76695,0.76643,0.76694,191.1,0.767,0.76711,0.76659,0.7671,185.87,False
'2018-10-24T16:07:00',0.76695,0.767,0.76634,0.76642,130.49,0.7671,0.76714,0.76648,0.76656,127.37,True
'2018-10-24T16:08:00',0.76645,0.76696,0.76645,0.76683,117.24,0.76659,0.7671,0.76659,0.76697,117.12,False
'2018-10-24T16:09:00',0.76684,0.76687,0.76636,0.76636,135.45,0.767,0.76702,0.76651,0.76653,135.0,True
'2018-10-24T16:10:00',0.76638,0.76677,0.76635,0.76663,132.12,0.76652,0.76692,0.76649,0.76677,134.46,True
'2018-10-24T16:11:00',0.76663,0.76699,0.76642,0.76666,155.22,0.76678,0.76716,0.76657,0.7668,151.0,True
'2018-10-24T16:12:00',0.76666,0.76703,0.76664,0.76702,121.9,0.76679,0.76716,0.76679,0.76715,118.0,True
'2018-10-24T16:13:00',0.76699,0.76734,0.76699,0.76715,175.17,0.76712,0.76751,0.76712,0.76731,167.37,True
'2018-10-24T16:14:00',0.76715,0.76743,0.76702,0.76728,134.55,0.76733,0.76759,0.76716,0.76741,130.0,True
'2018-10-24T16:15:00',0.76727,0.76752,0.76715,0.76742,154.87,0.76743,0.76766,0.76731,0.76759,151.0,True
'2018-10-24T16:16:00',0.76744,0.76766,0.76725,0.76766,117.91,0.7676,0.76782,0.7674,0.76781,118.24,True
'2018-10-24T16:17:00',0.76766,0.76779,0.76759,0.76772,88.0,0.7678,0.76794,0.76773,0.76787,88.0,False
'2018-10-24T16:18:00',0.76769,0.76778,0.76714,0.76729,145.09,0.76786,0.76792,0.7673,0.76744,145.51,True
'2018-10-24T16:19:00',0.7673,0.76759,0.76725,0.76753,120.0,0.76745,0.76776,0.76739,0.76768,120.5,False
'2018-10-24T16:20:00',0.7675,0.76757,0.76735,0.76735,114.95,0.76766,0.76771,0.76752,0.76752,110.5,True
'2018-10-24T16:21:00',0.76738,0.76761,0.76733,0.7674,140.27,0.76753,0.76778,0.76749,0.76758,134.12,False
'2018-10-24T16:22:00',0.76738,0.76738,0.76683,0.76697,110.64,0.76753,0.76753,0.76698,0.76712,106.0,False
'2018-10-24T16:23:00',0.767,0.76725,0.76688,0.76696,110.0,0.76715,0.7674,0.76703,0.7671,109.12,True
'2018-10-24T16:24:00',0.76697,0.76724,0.7669,0.767,104.05,0.76713,0.76736,0.76704,0.76717,99.0,True
'2018-10-24T16:25:00',0.76709,0.76743,0.76709,0.76734,104.5,0.76724,0.76758,0.76724,0.76749,104.62,False
'2018-10-24T16:26:00',0.76733,0.76742,0.76727,0.76729,74.45,0.76749,0.76757,0.76742,0.76744,72.5,True
'2018-10-24T16:27:00',0.76728,0.76739,0.7672,0.7673,77.21,0.76743,0.76754,0.76735,0.76745,75.0,False
'2018-10-24T16:28:00',0.76731,0.76731,0.76707,0.76709,72.0,0.76746,0.76748,0.76722,0.76724,71.5,True
'2018-10-24T16:29:00',0.76707,0.76729,0.76702,0.76724,129.89,0.76722,0.76746,0.76719,0.7674,126.12,False
'2018-10-24T16:30:00',0.7672,0.76739,0.76716,0.7672,138.87,0.76735,0.76755,0.76732,0.76736,137.12,True
'2018-10-24T16:31:00',0.76721,0.76736,0.76719,0.76734,91.0,0.76734,0.7675,0.76734,0.76749,91.49,True
'2018-10-24T16:32:00',0.76734,0.76747,0.76724,0.76739,129.56,0.76751,0.76762,0.7674,0.76753,124.72,False
'2018-10-24T16:33:00',0.76738,0.76745,0.76709,0.7671,122.45,0.76753,0.7676,0.76724,0.76725,120.0,False
'2018-10-24T16:34:00',0.76709,0.76724,0.76672,0.767,135.47,0.76724,0.76739,0.76686,0.76714,135.0,True
'2018-10-24T16:35:00',0.76696,0.76732,0.76696,0.76705,101.72,0.76713,0.76746,0.76713,0.7672,98.0,True
'2018-10-24T16:36:00',0.76704,0.76728,0.76695,0.76705,97.85,0.76719,0.76742,0.76712,0.76721,97.0,True
'2018-10-24T16:37:00',0.76702,0.7672,0.76696,0.76706,98.75,0.76717,0.76736,0.76712,0.76721,97.24,False
'2018-10-24T16:38:00',0.76707,0.76707,0.76674,0.76681,111.62,0.76721,0.76722,0.76689,0.76695,112.25,False
'2018-10-24T16:39:00',0.7668,0.76696,0.76674,0.76675,139.22,0.76695,0.76711,0.76689,0.76692,140.32,False
'2018-10-24T16:40:00',0.76675,0.76691,0.76671,0.76672,113.87,0.76693,0.76705,0.76686,0.76687,113.5,True
'2018-10-24T16:41:00',0.7667,0.76719,0.7667,0.76696,128.8,0.76685,0.76735,0.76685,0.76713,129.56,True
'2018-10-24T16:42:00',0.76695,0.76706,0.76682,0.767,121.02,0.76712,0.76721,0.76697,0.76714,120.87,False
'2018-10-24T16:43:00',0.76699,0.76703,0.76671,0.76681,118.0,0.76713,0.76718,0.76686,0.76694,118.1,False
'2018-10-24T16:44:00',0.76682,0.76687,0.76651,0.76658,138.85,0.76697,0.767,0.76666,0.76672,139.0,False
'2018-10-24T16:45:00',0.76656,0.76667,0.76636,0.76649,97.9,0.76673,0.76682,0.76651,0.76666,98.37,True
'2018-10-24T16:46:00',0.76651,0.76684,0.76648,0.76663,124.0,0.76666,0.767,0.76663,0.76679,126.37,False
'2018-10-24T16:47:00',0.76664,0.76676,0.76607,0.76629,130.82,0.76679,0.7669,0.76627,0.76646,138.6,True
'2018-10-24T16:48:00',0.76633,0.76663,0.76633,0.76663,123.12,0.76648,0.76678,0.76648,0.76678,123.62,True
'2018-10-24T16:49:00',0.76661,0.76687,0.76661,0.76671,99.0,0.76676,0.76701,0.76676,0.76685,99.1,True
'2018-10-24T16:50:00',0.7667,0.76682,0.7666,0.76677,98.0,0.76684,0.76695,0.76676,0.76694,98.4,True
'2018-10-24T16:51:00',0.7668,0.76691,0.76666,0.76683,128.0,0.76695,0.76708,0.76681,0.76698,131.39,True
'2018-10-24T16:52:00',0.76684,0.76706,0.76679,0.76703,137.5,0.76699,0.7672,0.76696,0.76718,140.1,True
'2018-10-24T16:53:00',0.76703,0.76712,0.76698,0.76705,117.45,0.76717,0.76728,0.76712,0.7672,118.1,True
'2018-10-24T16:54:00',0.76706,0.76724,0.76699,0.76712,108.67,0.76723,0.76739,0.76715,0.76728,108.5,True
'2018-10-24T16:55:00',0.76713,0.76756,0.76713,0.76742,127.0,0.7673,0.76773,0.7673,0.76757,127.74,False
'2018-10-24T16:56:00',0.76741,0.76742,0.76695,0.76713,129.47,0.76758,0.76758,0.7671,0.76727,123.42,False
'2018-10-24T16:57:00',0.76714,0.76723,0.767,0.7671,122.3,0.76728,0.76738,0.76715,0.76723,122.1,False
'2018-10-24T16:58:00',0.76711,0.76712,0.76686,0.76698,119.05,0.76724,0.76727,0.76699,0.76713,118.5,False
'2018-10-24T16:59:00',0.76699,0.76703,0.76683,0.76694,154.35,0.76714,0.76718,0.76698,0.76709,156.46,False
'2018-10-24T17:00:00',0.76695,0.76697,0.76674,0.76681,137.87,0.7671,0.76714,0.76689,0.76696,137.84,False
'2018-10-24T17:01:00',0.76682,0.76684,0.76657,0.76662,111.0,0.76697,0.76698,0.76674,0.76677,112.72,False
'2018-10-24T17:02:00',0.76662,0.76678,0.76648,0.76658,135.19,0.76679,0.76693,0.76661,0.76673,135.87,False
'2018-10-24T17:03:00',0.76657,0.76661,0.76634,0.76652,127.35,0.76672,0.76676,0.76648,0.76665,129.45,False
'2018-10-24T17:04:00',0.76653,0.76656,0.76642,0.76646,112.0,0.76666,0.7667,0.76657,0.7666,112.5,False
'2018-10-24T17:05:00',0.76645,0.76651,0.76637,0.76639,80.0,0.7666,0.76666,0.76652,0.76654,80.0,False
'2018-10-24T17:06:00',0.7664,0.7664,0.766,0.76601,120.56,0.76655,0.76655,0.76616,0.76616,119.0,False
'2018-10-24T17:07:00',0.76599,0.76622,0.76596,0.76596,116.0,0.76615,0.76637,0.76611,0.76611,120.47,False
'2018-10-24T17:08:00',0.76599,0.76599,0.76569,0.76575,116.35,0.76613,0.76613,0.76586,0.76591,116.0,False
'2018-10-24T17:09:00',0.76577,0.76578,0.76562,0.76565,101.92,0.76592,0.76594,0.76578,0.76582,102.45,False
'2018-10-24T17:10:00',0.76568,0.76577,0.76551,0.76555,109.5,0.76584,0.76593,0.76566,0.76568,109.1,False
'2018-10-24T17:11:00',0.76554,0.76572,0.7655,0.7655,110.0,0.7657,0.76587,0.76564,0.76564,115.39,True
'2018-10-24T17:12:00',0.76552,0.76569,0.76547,0.76567,106.35,0.76566,0.76584,0.76562,0.76581,109.5,True
'2018-10-24T17:13:00',0.76568,0.76582,0.76563,0.76572,108.95,0.76581,0.76596,0.76578,0.76589,109.49,False
'2018-10-24T17:14:00',0.76576,0.76577,0.76518,0.76542,139.3,0.76591,0.76592,0.76534,0.76557,138.62,True
'2018-10-24T17:15:00',0.76543,0.76596,0.76535,0.76579,153.22,0.76559,0.76612,0.7655,0.76595,152.35,True
'2018-10-24T17:16:00',0.76579,0.76597,0.76562,0.76597,89.17,0.76594,0.76612,0.76578,0.76612,89.37,True
'2018-10-24T17:17:00',0.76596,0.76633,0.76594,0.76633,183.82,0.76611,0.76651,0.7661,0.76651,183.1,True
'2018-10-24T17:18:00',0.76633,0.7666,0.76626,0.76635,134.74,0.7665,0.76678,0.7664,0.76651,134.7,False
'2018-10-24T17:19:00',0.76635,0.76639,0.76595,0.76601,116.6,0.76649,0.76653,0.7661,0.76618,116.5,True
'2018-10-24T17:20:00',0.766,0.76616,0.76599,0.76607,101.5,0.76618,0.76633,0.76614,0.76622,101.5,True
'2018-10-24T17:21:00',0.76606,0.7664,0.76603,0.76618,110.87,0.76621,0.76656,0.76619,0.76633,112.09,False
'2018-10-24T17:22:00',0.76617,0.76617,0.76583,0.76604,143.37,0.76634,0.76634,0.76599,0.76619,143.72,True
'2018-10-24T17:23:00',0.76603,0.76627,0.76603,0.76625,124.0,0.76621,0.76642,0.76618,0.76641,127.87,False
'2018-10-24T17:24:00',0.76625,0.76635,0.76612,0.76616,123.84,0.7664,0.7665,0.76627,0.76633,122.1,False
'2018-10-24T17:25:00',0.76616,0.7663,0.7653,0.7653,161.45,0.76631,0.76645,0.76545,0.76545,159.48,True
'2018-10-24T17:26:00',0.76529,0.76554,0.76527,0.76534,136.72,0.76544,0.7657,0.76544,0.7655,134.0,True
'2018-10-24T17:27:00',0.76535,0.76554,0.7653,0.76549,122.0,0.76551,0.76569,0.76545,0.76564,122.62,False
'2018-10-24T17:28:00',0.76551,0.76551,0.76523,0.76524,71.12,0.76566,0.76566,0.76538,0.76539,71.1,False
'2018-10-24T17:29:00',0.76525,0.76527,0.76498,0.76498,96.0,0.7654,0.76543,0.76513,0.76513,94.72,True
'2018-10-24T17:30:00',0.76499,0.76521,0.76497,0.76518,126.69,0.76515,0.76537,0.76512,0.76536,122.12,False
'2018-10-24T17:31:00',0.76521,0.76531,0.76503,0.76503,124.5,0.76536,0.76547,0.76518,0.76518,125.27,False
'2018-10-24T17:32:00',0.76502,0.76502,0.76466,0.7647,108.59,0.76517,0.76518,0.76484,0.76485,109.47,False
'2018-10-24T17:33:00',0.76471,0.76499,0.76439,0.76457,194.84,0.76486,0.76519,0.76458,0.76478,198.46,True
'2018-10-24T17:34:00',0.76455,0.76485,0.76445,0.76466,172.43,0.76477,0.76504,0.76462,0.76481,187.37,False
'2018-10-24T17:35:00',0.7646,0.76479,0.76457,0.76464,106.37,0.76477,0.76493,0.76473,0.76478,104.0,True
'2018-10-24T17:36:00',0.76465,0.76476,0.76454,0.7647,99.0,0.76481,0.76492,0.76468,0.76484,99.0,True
'2018-10-24T17:37:00',0.76472,0.76523,0.76468,0.76516,111.0,0.76486,0.76536,0.76482,0.7653,111.0,True
'2018-10-24T17:38:00',0.76516,0.76595,0.76513,0.76588,130.0,0.76529,0.76611,0.76527,0.76601,130.5,True
'2018-10-24T17:39:00',0.76588,0.76596,0.76565,0.76593,82.0,0.76602,0.76609,0.76578,0.76607,82.0,True
'2018-10-24T17:40:00',0.76593,0.76606,0.76578,0.766,95.32,0.76606,0.7662,0.76592,0.76615,94.0,True
'2018-10-24T17:41:00',0.766,0.76629,0.766,0.76627,103.0,0.76614,0.76643,0.76614,0.76641,103.0,False
'2018-10-24T17:42:00',0.76628,0.76628,0.76603,0.76603,105.0,0.76642,0.76642,0.76619,0.7662,105.7,True
'2018-10-24T17:43:00',0.76603,0.76616,0.76589,0.76607,118.0,0.76618,0.7663,0.76603,0.76622,118.0,True
'2018-10-24T17:44:00',0.76606,0.76621,0.76604,0.76614,76.0,0.76621,0.76636,0.76619,0.76631,76.0,True
'2018-10-24T17:45:00',0.76615,0.76679,0.76613,0.76673,111.2,0.7663,0.76693,0.76628,0.76689,112.35,True
'2018-10-24T17:46:00',0.76675,0.76701,0.76675,0.76691,120.6,0.76689,0.76715,0.76689,0.76705,120.62,True
'2018-10-24T17:47:00',0.7669,0.76737,0.76688,0.76732,102.1,0.76704,0.76752,0.76702,0.76747,102.5,True
'2018-10-24T17:48:00',0.76732,0.76753,0.76729,0.76737,121.0,0.76749,0.76768,0.76744,0.76754,123.57,True
'2018-10-24T17:49:00',0.76733,0.76742,0.76718,0.7674,106.9,0.76751,0.76757,0.76734,0.76757,105.0,True
'2018-10-24T17:50:00',0.76742,0.76768,0.7673,0.76757,121.57,0.76757,0.76783,0.76746,0.7677,120.84,True
'2018-10-24T17:51:00',0.76756,0.76759,0.76738,0.76759,106.5,0.76769,0.76776,0.76753,0.76773,106.85,True
'2018-10-24T17:52:00',0.76757,0.76767,0.76745,0.76765,100.0,0.76772,0.76781,0.76759,0.7678,100.0,True
'2018-10-24T17:53:00',0.76766,0.76788,0.76761,0.76773,90.12,0.7678,0.76802,0.76776,0.76787,90.0,True
'2018-10-24T17:54:00',0.76774,0.76814,0.76774,0.7681,132.1,0.76789,0.76829,0.76789,0.76826,135.07,True
'2018-10-24T17:55:00',0.76811,0.7683,0.76804,0.76816,115.2,0.76826,0.76848,0.76821,0.76831,115.12,False
'2018-10-24T17:56:00',0.76817,0.76817,0.76775,0.76787,105.87,0.76832,0.76832,0.76792,0.76804,105.0,True
'2018-10-24T17:57:00',0.76788,0.76821,0.76788,0.76816,94.6,0.76804,0.76836,0.76804,0.76831,94.12,True
'2018-10-24T17:58:00',0.76816,0.76834,0.7681,0.7683,84.8,0.76832,0.76849,0.76826,0.76845,84.12,False
'2018-10-24T17:59:00',0.76829,0.76834,0.76806,0.76812,99.9,0.76844,0.7685,0.76822,0.76828,99.0,True
'2018-10-24T18:00:00',0.76812,0.76838,0.76801,0.76836,119.4,0.76829,0.76854,0.76817,0.76852,119.8,False
'2018-10-24T18:01:00',0.76837,0.76851,0.76823,0.76829,122.0,0.76854,0.76867,0.76838,0.76844,122.0,True
'2018-10-24T18:02:00',0.76828,0.7685,0.76828,0.76844,118.6,0.76844,0.76866,0.76844,0.76859,118.5,True
'2018-10-24T18:03:00',0.76845,0.76906,0.76844,0.76881,183.7,0.76861,0.76923,0.76859,0.76896,178.87,False
'2018-10-24T18:04:00',0.76878,0.76878,0.76866,0.76876,75.0,0.76895,0.76895,0.76883,0.76894,75.0,False
'2018-10-24T18:05:00',0.76877,0.76899,0.76862,0.76863,83.17,0.76894,0.76914,0.76878,0.76879,82.5,True
'2018-10-24T18:06:00',0.7686,0.76869,0.76855,0.76864,85.05,0.76876,0.76886,0.76873,0.7688,86.15,False
'2018-10-24T18:07:00',0.76865,0.76867,0.76846,0.76856,109.0,0.7688,0.76883,0.76862,0.76872,110.55,False
'2018-10-24T18:08:00',0.76856,0.76861,0.76828,0.76832,99.6,0.76871,0.76878,0.76844,0.76848,99.0,True
'2018-10-24T18:09:00',0.76833,0.76862,0.76824,0.76858,113.3,0.76849,0.76878,0.7684,0.76875,111.5,True
'2018-10-24T18:10:00',0.76858,0.76871,0.7684,0.76861,99.0,0.76874,0.76887,0.76856,0.76877,98.0,True
'2018-10-24T18:11:00',0.7686,0.76892,0.76856,0.76892,100.44,0.76879,0.76911,0.76872,0.76911,100.5,False
'2018-10-24T18:12:00',0.76895,0.76896,0.76874,0.76885,81.99,0.76912,0.76915,0.7689,0.76901,82.05,False
'2018-10-24T18:13:00',0.76885,0.76888,0.76867,0.76882,79.4,0.76902,0.76905,0.76884,0.76899,78.2,True
'2018-10-24T18:14:00',0.76881,0.76908,0.76878,0.76901,87.87,0.769,0.76924,0.76896,0.76916,91.55,True
'2018-10-24T18:15:00',0.76901,0.76923,0.76896,0.76912,74.0,0.76917,0.76939,0.76912,0.76928,73.5,False
'2018-10-24T18:16:00',0.76911,0.76919,0.76895,0.76895,79.47,0.76927,0.76935,0.76912,0.76912,78.6,False
'2018-10-24T18:17:00',0.76897,0.76898,0.76879,0.76883,93.37,0.76913,0.76914,0.76898,0.76898,92.0,False
'2018-10-24T18:18:00',0.76883,0.76891,0.76865,0.76867,64.5,0.76899,0.76907,0.76881,0.76883,64.0,True
'2018-10-24T18:19:00',0.76868,0.76901,0.76866,0.76901,78.1,0.76884,0.76917,0.76882,0.76917,78.0,False
'2018-10-24T18:20:00',0.76902,0.76912,0.76884,0.76895,84.37,0.76918,0.76928,0.76901,0.76911,83.1,False
'2018-10-24T18:21:00',0.76897,0.76908,0.76892,0.76894,90.3,0.76913,0.76924,0.76908,0.76911,90.1,False
'2018-10-24T18:22:00',0.76894,0.76909,0.76886,0.76888,65.5,0.7691,0.76925,0.76903,0.76903,65.6,False
'2018-10-24T18:23:00',0.76889,0.76896,0.76874,0.76874,94.25,0.76905,0.76912,0.76891,0.76891,93.8,True
'2018-10-24T18:24:00',0.76872,0.76887,0.76854,0.76881,104.35,0.76887,0.76905,0.76871,0.76897,103.7,True
'2018-10-24T18:25:00',0.7688,0.76902,0.76875,0.7689,95.45,0.76897,0.76919,0.76892,0.76907,91.45,True
'2018-10-24T18:26:00',0.76892,0.76917,0.76873,0.76913,120.25,0.76907,0.76935,0.76888,0.7693,118.87,False
'2018-10-24T18:27:00',0.76914,0.76927,0.76899,0.76901,68.82,0.76931,0.76944,0.76918,0.76918,68.92,True
'2018-10-24T18:28:00',0.769,0.76912,0.76898,0.76904,64.0,0.76917,0.7693,0.76915,0.76922,65.4,False
'2018-10-24T18:29:00',0.76903,0.76919,0.76893,0.76901,91.32,0.7692,0.76936,0.76911,0.76918,96.46,False
'2018-10-24T18:30:00',0.76899,0.76903,0.76859,0.76865,137.5,0.76918,0.76921,0.76876,0.76881,136.95,False
'2018-10-24T18:31:00',0.76864,0.76865,0.76844,0.76852,92.5,0.76881,0.76881,0.76859,0.76869,91.22,True
'2018-10-24T18:32:00',0.76854,0.76883,0.76851,0.76879,113.0,0.76869,0.76899,0.76868,0.76895,113.72,False
'2018-10-24T18:33:00',0.76883,0.76886,0.76819,0.76819,107.5,0.76899,0.76904,0.76836,0.76836,107.2,True
'2018-10-24T18:34:00',0.76823,0.76854,0.76823,0.7684,89.0,0.7684,0.7687,0.7684,0.76855,89.0,False
'2018-10-24T18:35:00',0.76838,0.7684,0.7679,0.76805,95.52,0.76856,0.76856,0.76806,0.76821,94.0,False
'2018-10-24T18:36:00',0.76801,0.76806,0.76779,0.76782,101.3,0.76818,0.76823,0.76795,0.76799,102.1,True
'2018-10-24T18:37:00',0.76782,0.76799,0.76778,0.76787,116.5,0.76798,0.76816,0.76793,0.76803,116.0,False
'2018-10-24T18:38:00',0.76784,0.76793,0.76761,0.76766,93.95,0.76801,0.76808,0.76778,0.76784,92.5,True
'2018-10-24T18:39:00',0.76765,0.76799,0.76761,0.76791,81.0,0.76783,0.76816,0.76777,0.76808,81.1,True
'2018-10-24T18:40:00',0.76793,0.76797,0.76779,0.76794,108.5,0.76809,0.76813,0.76797,0.7681,108.0,False
'2018-10-24T18:41:00',0.76795,0.76803,0.76782,0.76786,73.35,0.7681,0.7682,0.76798,0.76802,73.0,False
'2018-10-24T18:42:00',0.76787,0.76787,0.76763,0.76763,64.0,0.76802,0.76803,0.76779,0.76779,64.0,False
'2018-10-24T18:43:00',0.76764,0.76783,0.76753,0.76759,86.5,0.76779,0.768,0.7677,0.76773,86.3,False
'2018-10-24T18:44:00',0.7676,0.76769,0.76745,0.76757,107.87,0.76775,0.76785,0.76761,0.76772,108.25,True
'2018-10-24T18:45:00',0.76756,0.76776,0.76752,0.76758,113.5,0.76772,0.76791,0.76769,0.76774,114.07,False
'2018-10-24T18:46:00',0.76756,0.76773,0.76743,0.76744,69.25,0.76774,0.76789,0.76759,0.7676,69.17,True
'2018-10-24T18:47:00',0.76745,0.76752,0.76722,0.76752,91.27,0.76761,0.76769,0.7674,0.76769,94.12,False
'2018-10-24T18:48:00',0.76754,0.76773,0.76751,0.76751,89.72,0.76772,0.76792,0.76769,0.76771,87.2,True
'2018-10-24T18:49:00',0.76753,0.76786,0.76753,0.76759,103.07,0.7677,0.76803,0.7677,0.76776,102.5,False
'2018-10-24T18:50:00',0.76758,0.76762,0.76741,0.76746,92.82,0.76775,0.7678,0.76758,0.76765,90.35,True
'2018-10-24T18:51:00',0.76746,0.76777,0.76746,0.76772,77.7,0.76766,0.76794,0.76764,0.76789,77.74,False
'2018-10-24T18:52:00',0.76773,0.76781,0.76763,0.76768,101.0,0.76789,0.76799,0.7678,0.76785,101.95,True
'2018-10-24T18:53:00',0.7677,0.76774,0.76758,0.76769,69.25,0.76787,0.7679,0.76774,0.76785,69.75,True
'2018-10-24T18:54:00',0.76768,0.76805,0.76768,0.76805,92.2,0.76785,0.76822,0.76784,0.76822,92.5,False
'2018-10-24T18:55:00',0.76803,0.76805,0.7678,0.76794,92.72,0.76822,0.76822,0.76797,0.76813,93.5,True
'2018-10-24T18:56:00',0.76796,0.76816,0.76786,0.76816,79.0,0.76812,0.76833,0.76803,0.76832,78.5,False
'2018-10-24T18:57:00',0.76814,0.76814,0.76799,0.76801,59.5,0.76831,0.76831,0.76816,0.76819,58.0,True
'2018-10-24T18:58:00',0.76802,0.76819,0.76798,0.76808,58.0,0.76818,0.76837,0.76815,0.76826,58.0,False
'2018-10-24T18:59:00',0.76809,0.76813,0.76795,0.76796,87.22,0.76826,0.76831,0.76817,0.76824,84.76,False
'2018-10-24T19:00:00',0.76796,0.76807,0.76786,0.76786,79.37,0.76822,0.76827,0.76806,0.76809,82.81,True
'2018-10-24T19:01:00',0.76788,0.76799,0.76783,0.76792,86.86,0.76808,0.7682,0.76803,0.76814,78.31,True
'2018-10-24T19:02:00',0.76792,0.76811,0.7679,0.76807,77.44,0.76812,0.76833,0.76812,0.76827,85.39,False
'2018-10-24T19:03:00',0.76807,0.76811,0.76786,0.76786,87.93,0.76828,0.76833,0.76807,0.76808,83.81,False
'2018-10-24T19:04:00',0.76785,0.76788,0.76761,0.76766,96.81,0.76808,0.76809,0.76782,0.76787,108.76,True
'2018-10-24T19:05:00',0.76767,0.7678,0.76764,0.76767,114.04,0.76788,0.76801,0.76784,0.76787,116.84,True
'2018-10-24T19:06:00',0.76767,0.76794,0.76767,0.76791,77.71,0.76789,0.76814,0.76787,0.7681,72.22,True
'2018-10-24T19:07:00',0.76791,0.76804,0.76787,0.76798,84.08,0.76811,0.76824,0.76808,0.76819,74.9,False
'2018-10-24T19:08:00',0.76798,0.76817,0.76794,0.76795,116.61,0.76817,0.76838,0.76815,0.76818,103.29,False
'2018-10-24T19:09:00',0.76797,0.768,0.76779,0.7678,107.09,0.76818,0.76821,0.768,0.76801,92.21,True
'2018-10-24T19:10:00',0.76782,0.76798,0.76781,0.76798,80.79,0.76804,0.76819,0.76804,0.76819,77.33,False
'2018-10-24T19:11:00',0.76799,0.76803,0.76777,0.76794,75.91,0.76819,0.76826,0.76799,0.76815,73.18,True
'2018-10-24T19:12:00',0.76796,0.76815,0.76794,0.76815,76.14,0.76817,0.76837,0.76815,0.76837,73.21,False
'2018-10-24T19:13:00',0.76812,0.76817,0.76807,0.76811,101.68,0.76833,0.76838,0.76829,0.76834,83.54,True
'2018-10-24T19:14:00',0.76812,0.76819,0.76806,0.76814,95.85,0.76835,0.7684,0.76827,0.76835,94.41,False
'2018-10-24T19:15:00',0.76813,0.76825,0.76804,0.76813,109.64,0.76834,0.76846,0.76825,0.76834,107.44,False
'2018-10-24T19:16:00',0.76812,0.76813,0.76786,0.76794,90.16,0.76834,0.76836,0.76808,0.76815,94.59,False
'2018-10-24T19:17:00',0.76793,0.76794,0.76771,0.76793,109.34,0.76812,0.76815,0.76792,0.76814,96.24,False
'2018-10-24T19:18:00',0.76792,0.76794,0.76784,0.7679,78.41,0.76814,0.76814,0.76805,0.76813,91.13,True
'2018-10-24T19:19:00',0.76792,0.76801,0.76784,0.76793,92.52,0.76813,0.76822,0.76805,0.76815,99.05,False
'2018-10-24T19:20:00',0.768,0.76801,0.76782,0.76783,55.91,0.76818,0.76823,0.76803,0.76803,56.9,True
'2018-10-24T19:21:00',0.76782,0.76786,0.76777,0.76785,83.15,0.76803,0.76807,0.76798,0.76805,71.84,True
'2018-10-24T19:22:00',0.76784,0.76796,0.76775,0.76792,80.11,0.76805,0.76815,0.76796,0.7681,77.55,True
'2018-10-24T19:23:00',0.76792,0.76811,0.76787,0.76806,62.02,0.76809,0.76831,0.76804,0.76824,60.1,False
'2018-10-24T19:24:00',0.76807,0.76807,0.76788,0.76788,77.27,0.76824,0.76825,0.76806,0.76806,73.5,False
'2018-10-24T19:25:00',0.76786,0.76794,0.7677,0.76782,75.45,0.76806,0.76812,0.76788,0.76801,71.3,False
'2018-10-24T19:26:00',0.7678,0.76784,0.76772,0.76774,66.0,0.768,0.76802,0.76789,0.76792,66.8,False
'2018-10-24T19:27:00',0.76773,0.76773,0.76741,0.76748,94.6,0.76791,0.76791,0.76761,0.76766,98.3,False
'2018-10-24T19:28:00',0.76745,0.7675,0.76735,0.76736,84.35,0.76765,0.76769,0.76754,0.76754,83.3,False
'2018-10-24T19:29:00',0.76737,0.76746,0.76728,0.76733,84.0,0.76755,0.76765,0.76746,0.76752,83.3,False
'2018-10-24T19:30:00',0.76732,0.76734,0.7672,0.76722,84.5,0.76752,0.76752,0.7674,0.7674,86.07,True
'2018-10-24T19:31:00',0.76723,0.76733,0.76714,0.76728,97.15,0.7674,0.76751,0.76732,0.76746,96.47,True
'2018-10-24T19:32:00',0.76725,0.76733,0.7671,0.76733,119.6,0.76745,0.76753,0.76728,0.76753,120.19,True
'2018-10-24T19:33:00',0.76735,0.76739,0.76721,0.76738,85.57,0.76753,0.76758,0.76738,0.76755,86.17,True
'2018-10-24T19:34:00',0.76738,0.76759,0.76738,0.76757,81.85,0.76756,0.76777,0.76756,0.76774,83.0,True
'2018-10-24T19:35:00',0.76756,0.76766,0.76749,0.76766,86.1,0.76774,0.76785,0.76767,0.76785,84.95,False
'2018-10-24T19:36:00',0.76767,0.76767,0.76735,0.76735,66.57,0.76785,0.76785,0.76753,0.76753,64.85,True
'2018-10-24T19:37:00',0.76736,0.76752,0.76735,0.76744,71.92,0.76753,0.7677,0.76753,0.76761,70.36,True
'2018-10-24T19:38:00',0.76747,0.76756,0.76735,0.76745,92.75,0.76765,0.76775,0.76753,0.76763,93.59,False
'2018-10-24T19:39:00',0.76744,0.76744,0.7673,0.7673,61.5,0.76763,0.76763,0.76748,0.76748,61.3,True
'2018-10-24T19:40:00',0.76731,0.76748,0.76729,0.76734,68.5,0.76748,0.76765,0.76747,0.76752,69.2,True
'2018-10-24T19:41:00',0.76735,0.76749,0.76734,0.76743,63.0,0.76753,0.76767,0.76753,0.7676,64.15,False
'2018-10-24T19:42:00',0.76742,0.76747,0.76724,0.76725,67.0,0.76759,0.76765,0.76742,0.76745,68.7,True
'2018-10-24T19:43:00',0.76725,0.76746,0.76725,0.76741,81.57,0.76744,0.76764,0.76743,0.76759,85.82,True
'2018-10-24T19:44:00',0.7674,0.7676,0.76739,0.7676,75.5,0.76758,0.76779,0.76757,0.76777,77.29,False
'2018-10-24T19:45:00',0.7676,0.7677,0.76745,0.76752,99.6,0.76778,0.76788,0.76762,0.76771,101.19,True
'2018-10-24T19:46:00',0.76752,0.76759,0.76742,0.76756,79.6,0.7677,0.76777,0.7676,0.76773,82.25,True
'2018-10-24T19:47:00',0.76755,0.76768,0.76745,0.76767,61.45,0.76775,0.76788,0.76765,0.76788,65.47,True
'2018-10-24T19:48:00',0.76767,0.76768,0.7675,0.76768,69.87,0.76786,0.76788,0.76771,0.76787,70.72,True
'2018-10-24T19:49:00',0.76769,0.76781,0.76763,0.76778,60.94,0.76788,0.76801,0.76782,0.76797,61.02,False
'2018-10-24T19:50:00',0.76776,0.7678,0.76758,0.76761,67.86,0.76798,0.76799,0.76779,0.7678,60.57,False
'2018-10-24T19:51:00',0.76761,0.76762,0.7673,0.76741,106.44,0.76781,0.76781,0.7675,0.76762,95.55,False
'2018-10-24T19:52:00',0.76743,0.76744,0.7673,0.76738,81.89,0.76762,0.76763,0.7675,0.76757,81.92,True
'2018-10-24T19:53:00',0.76737,0.76744,0.76733,0.7674,72.4,0.76756,0.76765,0.76756,0.7676,78.36,True
'2018-10-24T19:54:00',0.76741,0.76763,0.76736,0.76748,82.0,0.76761,0.76785,0.76758,0.76769,98.4,True
'2018-10-24T19:55:00',0.76751,0.76759,0.76748,0.76748,51.5,0.76773,0.76781,0.7677,0.7677,58.76,False
'2018-10-24T19:56:00',0.76747,0.76747,0.7672,0.76722,67.19,0.7677,0.7677,0.76742,0.76743,72.17,False
'2018-10-24T19:57:00',0.7672,0.76726,0.76703,0.76707,82.14,0.76744,0.76748,0.76725,0.7673,90.87,False
'2018-10-24T19:58:00',0.76707,0.76707,0.76673,0.76687,75.64,0.76729,0.76729,0.76696,0.76708,73.91,False
'2018-10-24T19:59:00',0.76686,0.76702,0.7668,0.7668,95.66,0.76708,0.76725,0.76705,0.76706,108.17,False
'2018-10-24T20:00:00',0.76681,0.76681,0.76647,0.76649,124.28,0.76705,0.76706,0.7667,0.76672,137.74,True
'2018-10-24T20:01:00',0.76648,0.76657,0.76638,0.76653,72.53,0.7667,0.76678,0.76661,0.76676,101.18,False
'2018-10-24T20:02:00',0.76653,0.76654,0.76634,0.76635,80.87,0.7667,0.76676,0.76658,0.76659,91.91,True
'2018-10-24T20:03:00',0.76636,0.76654,0.76633,0.76648,70.74,0.76658,0.76677,0.76658,0.7667,86.68,False
'2018-10-24T20:04:00',0.76649,0.76656,0.76632,0.76633,113.26,0.7667,0.76678,0.76653,0.76654,93.5,False
'2018-10-24T20:05:00',0.76633,0.7664,0.76624,0.76631,90.8,0.76655,0.76662,0.76645,0.76647,84.46,False
'2018-10-24T20:06:00',0.76625,0.76627,0.76611,0.76613,85.46,0.76647,0.76649,0.76631,0.76635,84.57,True
'2018-10-24T20:07:00',0.76615,0.76636,0.76615,0.76629,87.2,0.76635,0.76658,0.76635,0.7665,85.95,False
'2018-10-24T20:08:00',0.76628,0.76632,0.76614,0.76614,89.95,0.76651,0.76654,0.76634,0.76636,74.4,False
'2018-10-24T20:09:00',0.76615,0.76615,0.76593,0.76601,117.03,0.76634,0.76636,0.76613,0.7662,106.45,False
'2018-10-24T20:10:00',0.76598,0.76605,0.76582,0.76588,93.19,0.7662,0.76625,0.76602,0.76607,88.25,True
'2018-10-24T20:11:00',0.76589,0.7661,0.76589,0.76609,78.91,0.76608,0.76629,0.76608,0.76628,69.25,False
'2018-10-24T20:12:00',0.76609,0.76609,0.76599,0.76607,54.39,0.76629,0.76629,0.76619,0.76627,44.0,False
'2018-10-24T20:13:00',0.76607,0.76607,0.76586,0.76595,81.36,0.76626,0.76626,0.76606,0.76614,72.85,True
'2018-10-24T20:14:00',0.76598,0.76618,0.76597,0.76597,80.22,0.76618,0.76638,0.76616,0.76616,75.29,True
'2018-10-24T20:15:00',0.76596,0.76613,0.76596,0.76613,44.75,0.76616,0.76634,0.76615,0.76634,45.05,True
'2018-10-24T20:16:00',0.76614,0.76619,0.76613,0.76617,31.0,0.76634,0.76639,0.76632,0.76638,35.75,False
'2018-10-24T20:17:00',0.76619,0.76619,0.76605,0.76613,36.35,0.76638,0.76638,0.76625,0.76632,42.77,True
'2018-10-24T20:18:00',0.76612,0.76643,0.76612,0.76636,100.77,0.76632,0.76664,0.76632,0.76655,95.34,False
'2018-10-24T20:19:00',0.76635,0.76651,0.76631,0.76634,110.42,0.76654,0.76672,0.7665,0.76655,106.17,True
'2018-10-24T20:20:00',0.76637,0.76665,0.76627,0.76664,123.09,0.76656,0.76684,0.76647,0.76683,111.8,False
'2018-10-24T20:21:00',0.76663,0.76668,0.76639,0.76641,75.22,0.76682,0.76688,0.76658,0.76661,73.0,True
'2018-10-24T20:22:00',0.76644,0.76676,0.76644,0.76669,113.65,0.76663,0.76696,0.76663,0.76689,115.71,False
'2018-10-24T20:23:00',0.76669,0.76675,0.76646,0.76657,87.55,0.76688,0.76696,0.76667,0.76677,86.35,True
'2018-10-24T20:24:00',0.76657,0.76676,0.76649,0.76674,87.22,0.76676,0.76696,0.76669,0.76696,80.1,False
'2018-10-24T20:25:00',0.76674,0.76678,0.7665,0.76657,90.64,0.76695,0.76697,0.7667,0.76677,86.52,True
'2018-10-24T20:26:00',0.76659,0.76668,0.7665,0.76668,73.0,0.76678,0.76688,0.7667,0.76688,75.86,True
'2018-10-24T20:27:00',0.76668,0.767,0.76668,0.76689,68.88,0.76687,0.7672,0.76687,0.76708,69.95,False
'2018-10-24T20:28:00',0.7669,0.7669,0.76675,0.76676,78.8,0.76709,0.7671,0.76695,0.76695,82.05,False
'2018-10-24T20:29:00',0.76675,0.76678,0.76657,0.76675,76.6,0.76695,0.76699,0.76677,0.76695,75.07,False
'2018-10-24T20:30:00',0.76674,0.76684,0.76671,0.76673,46.0,0.76695,0.76703,0.76691,0.76693,43.5,False
'2018-10-24T20:31:00',0.76673,0.76673,0.76658,0.76665,60.77,0.76692,0.76693,0.76678,0.76687,61.35,False
'2018-10-24T20:32:00',0.76666,0.76666,0.76651,0.76663,57.48,0.76685,0.76686,0.76671,0.76685,61.1,True
'2018-10-24T20:33:00',0.76663,0.76686,0.76662,0.76682,85.57,0.76684,0.76706,0.76683,0.76704,90.05,False
'2018-10-24T20:34:00',0.76682,0.76682,0.7666,0.76669,85.3,0.76703,0.76703,0.76679,0.76689,83.05,True
'2018-10-24T20:35:00',0.76674,0.767,0.76672,0.767,66.77,0.76692,0.7672,0.76691,0.76719,70.16,False
'2018-10-24T20:36:00',0.76699,0.76702,0.76683,0.76688,83.57,0.76719,0.76721,0.76704,0.76708,89.86,False
'2018-10-24T20:37:00',0.76687,0.76695,0.76673,0.76688,82.22,0.76708,0.76715,0.76692,0.76707,82.65,True
'2018-10-24T20:38:00',0.76685,0.76693,0.76682,0.76692,41.25,0.76703,0.76712,0.76701,0.76712,43.0,False
'2018-10-24T20:39:00',0.76691,0.76695,0.76683,0.76688,59.67,0.76712,0.76714,0.76703,0.76708,55.67,False
'2018-10-24T20:40:00',0.76688,0.76688,0.76669,0.76685,77.75,0.76707,0.76709,0.76689,0.76705,81.87,False
'2018-10-24T20:41:00',0.76685,0.76687,0.76669,0.76671,70.37,0.76707,0.76708,0.76688,0.7669,68.62,False
'2018-10-24T20:42:00',0.7667,0.76671,0.7666,0.76669,86.93,0.76691,0.76692,0.76679,0.76689,79.75,True
'2018-10-24T20:43:00',0.76669,0.76681,0.76668,0.76672,63.58,0.76688,0.767,0.76688,0.76692,55.0,False
'2018-10-24T20:44:00',0.76669,0.76684,0.76667,0.76668,62.82,0.76688,0.76704,0.76687,0.76687,54.85,False
'2018-10-24T20:45:00',0.76667,0.76668,0.76635,0.76642,88.67,0.76687,0.76687,0.76654,0.76662,88.04,False
'2018-10-24T20:46:00',0.76643,0.76649,0.76637,0.76639,33.7,0.76662,0.76669,0.76657,0.76658,31.0,False
'2018-10-24T20:47:00',0.76638,0.76649,0.76636,0.76638,80.02,0.76658,0.76669,0.76656,0.76658,84.05,True
'2018-10-24T20:48:00',0.76637,0.76663,0.76634,0.76663,84.76,0.76659,0.76684,0.76655,0.76683,76.05,False
'2018-10-24T20:49:00',0.76664,0.76664,0.76653,0.76653,52.47,0.76683,0.76684,0.76673,0.76675,43.0,False
'2018-10-24T20:50:00',0.76654,0.76662,0.7664,0.76648,64.84,0.76673,0.76681,0.76661,0.76667,61.25,False
'2018-10-24T20:51:00',0.76647,0.76648,0.76633,0.76633,53.2,0.76667,0.76669,0.76653,0.76653,52.1,False
'2018-10-24T20:52:00',0.76632,0.76634,0.76622,0.76622,74.0,0.76652,0.76654,0.76643,0.76644,81.07,False
'2018-10-24T20:53:00',0.76623,0.76632,0.7662,0.76621,67.9,0.76644,0.76651,0.76639,0.76641,72.6,False
'2018-10-24T20:54:00',0.76622,0.76626,0.76607,0.76613,69.2,0.76641,0.76646,0.76627,0.76632,77.22,False
'2018-10-24T20:55:00',0.76612,0.76613,0.76594,0.76594,61.7,0.76632,0.76633,0.76616,0.76616,59.0,True
'2018-10-24T20:56:00',0.76596,0.76627,0.76594,0.76614,61.27,0.76615,0.76646,0.76614,0.76636,67.92,True
'2018-10-24T20:57:00',0.76616,0.76627,0.76605,0.76626,66.81,0.76636,0.76646,0.76625,0.76646,65.47,False
'2018-10-24T20:58:00',0.76625,0.76628,0.76614,0.76615,44.8,0.76645,0.76649,0.76635,0.76635,44.6,False
'2018-10-24T20:59:00',0.76615,0.7662,0.76606,0.76609,114.02,0.76634,0.7664,0.76627,0.76628,102.9,False
'2018-10-24T21:00:00',0.76607,0.76607,0.76577,0.76579,96.76,0.76629,0.76629,0.76595,0.76598,94.02,False
'2018-10-24T21:01:00',0.76578,0.76579,0.76565,0.76566,86.74,0.76596,0.76598,0.76583,0.76585,85.82,False
'2018-10-24T21:02:00',0.76567,0.7657,0.76547,0.76548,89.48,0.76586,0.76589,0.76567,0.76567,87.57,False
'2018-10-24T21:03:00',0.76549,0.76561,0.76545,0.76546,92.19,0.76568,0.76581,0.76566,0.76566,85.5,False
'2018-10-24T21:04:00',0.76545,0.76568,0.76534,0.76536,119.9,0.76566,0.76587,0.76554,0.76555,98.0,False
'2018-10-24T21:05:00',0.76538,0.76542,0.76519,0.7653,84.16,0.76558,0.76562,0.76539,0.76551,79.5,False
'2018-10-24T21:06:00',0.76529,0.76536,0.7652,0.76526,93.96,0.76551,0.76556,0.7654,0.76546,83.0,True
'2018-10-24T21:07:00',0.76524,0.76546,0.76523,0.76545,74.3,0.76544,0.76566,0.76543,0.76565,68.45,False
'2018-10-24T21:08:00',0.76547,0.76547,0.76533,0.76539,73.54,0.76566,0.76566,0.76553,0.76558,62.0,False
'2018-10-24T21:09:00',0.76538,0.76543,0.76529,0.76534,82.49,0.76557,0.76563,0.76549,0.76555,71.27,True
'2018-10-24T21:10:00',0.76534,0.76559,0.76533,0.76553,86.03,0.76554,0.76579,0.76552,0.76573,80.7,True
'2018-10-24T21:11:00',0.76552,0.76564,0.76552,0.76563,44.57,0.76572,0.76584,0.76572,0.76584,44.86,True
'2018-10-24T21:12:00',0.76566,0.76582,0.76564,0.76569,81.69,0.76585,0.76601,0.76584,0.76588,82.67,True
'2018-10-24T21:13:00',0.76569,0.76585,0.7656,0.76575,63.94,0.76589,0.76604,0.76579,0.76594,56.05,False
'2018-10-24T21:14:00',0.76575,0.76585,0.76567,0.7657,116.14,0.76596,0.76604,0.76588,0.7659,102.77,True
'2018-10-24T21:15:00',0.76572,0.76582,0.76569,0.76581,78.7,0.76591,0.76603,0.76588,0.766,78.19,True
'2018-10-24T21:16:00',0.76584,0.76588,0.7657,0.76586,58.09,0.76603,0.76609,0.76589,0.76605,56.64,False
'2018-10-24T21:17:00',0.76587,0.76589,0.76568,0.76577,69.54,0.76606,0.7661,0.76587,0.76596,60.85,True
'2018-10-24T21:18:00',0.76576,0.76589,0.76575,0.76586,64.74,0.76595,0.76609,0.76594,0.76606,58.3,False
'2018-10-24T21:19:00',0.76586,0.7659,0.76578,0.76581,75.77,0.76605,0.76611,0.76597,0.766,63.0,False
'2018-10-24T21:20:00',0.76581,0.76581,0.76565,0.76566,95.89,0.766,0.766,0.76585,0.76587,93.87,False
'2018-10-24T21:21:00',0.76565,0.76569,0.76552,0.76562,67.32,0.76587,0.76588,0.76571,0.76581,63.2,True
'2018-10-24T21:22:00',0.76563,0.76571,0.76562,0.76566,52.34,0.76582,0.7659,0.76581,0.76587,41.6,False
'2018-10-24T21:23:00',0.76567,0.76571,0.76563,0.76564,66.57,0.76586,0.7659,0.76583,0.76585,63.39,False
'2018-10-24T21:24:00',0.76565,0.7657,0.76544,0.76559,66.45,0.76584,0.76589,0.76564,0.76578,59.3,False
'2018-10-24T21:25:00',0.76558,0.76569,0.76541,0.76542,85.52,0.76577,0.76588,0.76561,0.76563,82.24,True
'2018-10-24T21:26:00',0.76542,0.76559,0.76541,0.76551,82.09,0.76561,0.76579,0.76561,0.76571,80.04,False
'2018-10-24T21:27:00',0.76551,0.76552,0.76513,0.76524,124.99,0.7657,0.76573,0.76533,0.76544,125.23,False
'2018-10-24T21:28:00',0.76523,0.76523,0.76498,0.76504,102.57,0.76542,0.76542,0.76519,0.76523,99.6,False
'2018-10-24T21:29:00',0.76506,0.76509,0.76485,0.76493,115.47,0.76525,0.7653,0.76504,0.76511,109.07,False
'2018-10-24T21:30:00',0.76491,0.76516,0.76491,0.76491,123.09,0.7651,0.76534,0.76509,0.76509,115.0,False
'2018-10-24T21:31:00',0.7649,0.76502,0.76479,0.76479,110.2,0.76509,0.7652,0.76498,0.765,108.2,False
'2018-10-24T21:32:00',0.76479,0.76482,0.76455,0.76457,77.0,0.76497,0.76501,0.76474,0.76476,77.5,True
'2018-10-24T21:33:00',0.76458,0.76479,0.76457,0.76476,70.75,0.76476,0.76498,0.76476,0.76495,70.75,False
'2018-10-24T21:34:00',0.76472,0.76472,0.76449,0.76452,77.57,0.76493,0.76493,0.76468,0.7647,76.5,True
'2018-10-24T21:35:00',0.76451,0.76486,0.76451,0.76463,90.5,0.76469,0.76507,0.76469,0.76481,92.57,True
'2018-10-24T21:36:00',0.76467,0.76484,0.76461,0.76479,107.45,0.76485,0.76503,0.7648,0.76498,106.35,True
'2018-10-24T21:37:00',0.76478,0.76518,0.76476,0.7651,79.0,0.765,0.76537,0.76495,0.76529,79.5,False
'2018-10-24T21:38:00',0.76511,0.76512,0.76487,0.76495,59.0,0.7653,0.76531,0.76508,0.76514,59.5,True
'2018-10-24T21:39:00',0.76494,0.76521,0.76488,0.76512,79.6,0.76514,0.7654,0.76507,0.76531,85.47,False
'2018-10-24T21:40:00',0.76509,0.7651,0.76485,0.76498,105.0,0.76526,0.76529,0.76506,0.76517,120.14,False
'2018-10-24T21:41:00',0.76497,0.76498,0.76482,0.76496,95.5,0.76516,0.76517,0.76503,0.76515,105.0,True
'2018-10-24T21:42:00',0.76494,0.76509,0.76489,0.76507,70.25,0.76515,0.76528,0.76508,0.76526,74.5,False
'2018-10-24T21:43:00',0.76506,0.76507,0.7649,0.76501,71.87,0.76525,0.76526,0.7651,0.76521,70.0,False
'2018-10-24T21:44:00',0.76501,0.76501,0.76486,0.7649,44.37,0.7652,0.76522,0.76505,0.76509,42.5,True
'2018-10-24T21:45:00',0.76487,0.76495,0.76475,0.7649,84.8,0.76506,0.76515,0.76495,0.76512,86.62,False
'2018-10-24T21:46:00',0.76493,0.76493,0.76472,0.76474,77.92,0.76513,0.76513,0.76493,0.76493,76.1,True
'2018-10-24T21:47:00',0.76475,0.76496,0.76466,0.76488,90.0,0.76494,0.76515,0.76485,0.76508,87.7,False
'2018-10-24T21:48:00',0.76487,0.76487,0.76475,0.76478,71.4,0.76507,0.76507,0.76494,0.765,70.45,False
'2018-10-24T21:49:00',0.7648,0.76481,0.76471,0.76477,78.1,0.765,0.765,0.76491,0.76497,79.7,False
'2018-10-24T21:50:00',0.76478,0.7648,0.7647,0.76475,86.32,0.76497,0.76501,0.76491,0.76494,84.7,False
'2018-10-24T21:51:00',0.76476,0.76477,0.7646,0.76469,91.95,0.76496,0.76497,0.76479,0.76489,90.6,False
'2018-10-24T21:52:00',0.7647,0.76479,0.76451,0.76451,62.0,0.76489,0.76498,0.7647,0.7647,61.12,False
'2018-10-24T21:53:00',0.76452,0.76452,0.76408,0.76413,71.0,0.76471,0.76472,0.76429,0.76433,83.33,True
'2018-10-24T21:54:00',0.76412,0.76422,0.76409,0.76415,76.5,0.76434,0.76442,0.76429,0.76437,82.96,False
'2018-10-24T21:55:00',0.76415,0.76415,0.76377,0.76382,100.44,0.76437,0.76437,0.76398,0.76401,101.39,True
'2018-10-24T21:56:00',0.76381,0.76408,0.76378,0.76384,102.1,0.76403,0.76427,0.76399,0.76404,107.54,False
'2018-10-24T21:57:00',0.76385,0.76392,0.76359,0.76364,109.0,0.76404,0.76412,0.76379,0.76384,118.22,True
'2018-10-24T21:58:00',0.76364,0.76378,0.7636,0.76368,137.25,0.76386,0.76398,0.76379,0.76387,135.04,True
'2018-10-24T21:59:00',0.76367,0.76394,0.76356,0.76394,122.25,0.76388,0.76415,0.76377,0.76414,120.8,True
'2018-10-24T22:00:00',0.76393,0.76425,0.76393,0.76423,114.62,0.76412,0.76447,0.76412,0.76443,112.5,True
'2018-10-24T22:01:00',0.76424,0.76436,0.76424,0.76435,73.25,0.76444,0.76456,0.76444,0.76456,68.7,True
'2018-10-24T22:02:00',0.76441,0.76464,0.76438,0.76443,105.0,0.76461,0.76484,0.76458,0.76463,105.57,False
'2018-10-24T22:03:00',0.76444,0.76447,0.76431,0.76433,54.5,0.76463,0.76468,0.76452,0.76452,54.0,True
'2018-10-24T22:04:00',0.76432,0.76447,0.7643,0.76446,81.25,0.76451,0.76467,0.7645,0.76465,76.5,True
'2018-10-24T22:05:00',0.76445,0.7645,0.76438,0.7645,59.12,0.76464,0.7647,0.76457,0.7647,56.0,True
'2018-10-24T22:06:00',0.76448,0.76453,0.76446,0.76451,74.25,0.76468,0.76473,0.76467,0.76471,68.0,True
'2018-10-24T22:07:00',0.76451,0.76462,0.7645,0.76462,64.25,0.7647,0.76483,0.7647,0.76481,65.92,True
'2018-10-24T22:08:00',0.76461,0.76474,0.7646,0.76466,51.25,0.76483,0.76494,0.76479,0.76486,50.5,False
'2018-10-24T22:09:00',0.76466,0.76466,0.7645,0.76457,43.5,0.76487,0.76487,0.76471,0.76478,43.5,True
'2018-10-24T22:10:00',0.76457,0.76475,0.76457,0.76472,44.5,0.76477,0.76495,0.76477,0.76491,44.22,False
'2018-10-24T22:11:00',0.76471,0.76477,0.76457,0.76459,33.37,0.7649,0.76496,0.76477,0.76478,31.5,False
'2018-10-24T22:12:00',0.76458,0.76459,0.76457,0.76459,28.0,0.76478,0.76479,0.76477,0.76478,23.5,True
'2018-10-24T22:13:00',0.76458,0.76464,0.76458,0.7646,26.0,0.76479,0.76484,0.76478,0.7648,22.0,False
'2018-10-24T22:14:00',0.76459,0.76459,0.76442,0.76444,27.87,0.76479,0.76479,0.76462,0.76464,27.5,False
'2018-10-24T22:15:00',0.76445,0.76447,0.76426,0.76428,51.75,0.76465,0.76467,0.76447,0.76447,55.22,True
'2018-10-24T22:16:00',0.76427,0.76433,0.76427,0.76431,14.5,0.76446,0.76452,0.76446,0.76451,14.0,True
'2018-10-24T22:17:00',0.76432,0.76433,0.76431,0.76432,15.0,0.76451,0.76453,0.76451,0.76451,15.5,True
'2018-10-24T22:18:00',0.76432,0.76433,0.76428,0.76433,18.0,0.76452,0.76452,0.76447,0.76452,17.5,False
'2018-10-24T22:19:00',0.76433,0.76434,0.76419,0.76421,31.75,0.76452,0.76453,0.76438,0.7644,29.6,True
'2018-10-24T22:20:00',0.76422,0.76423,0.76421,0.76421,8.5,0.76441,0.76443,0.76441,0.76443,8.35,False
'2018-10-24T22:21:00',0.76423,0.76423,0.76412,0.76413,22.5,0.76442,0.76443,0.76432,0.76432,27.0,True
'2018-10-24T22:22:00',0.76412,0.76419,0.7641,0.76419,17.5,0.76431,0.76438,0.7643,0.76436,18.0,False
'2018-10-24T22:23:00',0.76418,0.7642,0.76409,0.7641,17.5,0.76436,0.76438,0.76428,0.76428,17.0,True
'2018-10-24T22:24:00',0.76411,0.76414,0.76409,0.76411,20.0,0.76428,0.76433,0.76428,0.76429,20.0,False
'2018-10-24T22:25:00',0.7641,0.76429,0.76402,0.76403,39.12,0.76428,0.76449,0.76421,0.76424,38.2,True
'2018-10-24T22:26:00',0.76406,0.76421,0.76406,0.76416,35.0,0.76423,0.76439,0.76423,0.76433,34.5,True
'2018-10-24T22:27:00',0.76416,0.76431,0.76415,0.76431,18.5,0.76434,0.76449,0.76433,0.76449,18.0,True
'2018-10-24T22:28:00',0.76431,0.76439,0.76428,0.76437,19.5,0.76448,0.76456,0.76448,0.76455,19.0,False
'2018-10-24T22:29:00',0.76437,0.76439,0.76432,0.76433,37.0,0.76454,0.76457,0.7645,0.76451,37.0,True
'2018-10-24T22:30:00',0.76434,0.76438,0.76432,0.76438,8.0,0.76452,0.76456,0.76451,0.76456,8.0,True
'2018-10-24T22:31:00',0.76438,0.7644,0.76437,0.7644,9.0,0.76457,0.76457,0.76456,0.76457,9.0,True
'2018-10-24T22:32:00',0.76438,0.76442,0.76436,0.7644,19.5,0.76458,0.7646,0.76454,0.76459,19.0,True
'2018-10-24T22:33:00',0.7644,0.76444,0.7644,0.76442,9.0,0.76457,0.76463,0.76457,0.76459,9.5,True
'2018-10-24T22:34:00',0.76443,0.76452,0.76442,0.76452,22.0,0.7646,0.76469,0.76459,0.76469,22.0,False
'2018-10-24T22:35:00',0.76447,0.7645,0.76444,0.76449,21.5,0.76466,0.76467,0.76462,0.76466,21.5,False
'2018-10-24T22:36:00',0.7645,0.76453,0.76445,0.76446,17.0,0.76467,0.76471,0.76463,0.76466,17.0,True
'2018-10-24T22:37:00',0.76447,0.76453,0.76446,0.76453,22.0,0.76464,0.7647,0.76464,0.7647,22.0,False
'2018-10-24T22:38:00',0.76452,0.76456,0.76451,0.76452,42.0,0.7647,0.76474,0.76468,0.76469,42.0,False
'2018-10-24T22:39:00',0.76451,0.76452,0.76447,0.76448,23.0,0.76468,0.7647,0.76464,0.76465,23.0,True
'2018-10-24T22:40:00',0.76447,0.76469,0.76447,0.76465,33.0,0.76465,0.76486,0.76465,0.76482,33.0,False
'2018-10-24T22:41:00',0.76463,0.76463,0.76456,0.76458,59.0,0.76482,0.76482,0.76473,0.76476,59.0,False
'2018-10-24T22:42:00',0.76458,0.76459,0.76449,0.76449,20.0,0.76475,0.76476,0.76466,0.76468,20.0,True
'2018-10-24T22:43:00',0.7645,0.76459,0.76449,0.76458,32.0,0.76467,0.76478,0.76467,0.76475,32.0,False
'2018-10-24T22:44:00',0.76458,0.7646,0.7645,0.7645,28.5,0.76476,0.76477,0.76469,0.76469,27.0,False
'2018-10-24T22:45:00',0.7645,0.7645,0.76441,0.76443,44.5,0.76467,0.76471,0.76458,0.7646,44.0,False
'2018-10-24T22:46:00',0.76442,0.76443,0.76438,0.7644,12.5,0.76459,0.7646,0.76456,0.76458,12.0,True
'2018-10-24T22:47:00',0.76441,0.76464,0.76441,0.76464,41.0,0.76459,0.76483,0.76458,0.76483,41.0,False
'2018-10-24T22:48:00',0.7646,0.7646,0.76454,0.76454,23.0,0.76478,0.76478,0.76471,0.76471,23.0,True
'2018-10-24T22:49:00',0.76454,0.76459,0.76454,0.76456,30.0,0.76472,0.76477,0.76472,0.76476,30.0,False
'2018-10-24T22:50:00',0.76455,0.76458,0.76429,0.76439,52.0,0.76474,0.76476,0.7645,0.76459,52.5,True
'2018-10-24T22:51:00',0.76439,0.76444,0.76434,0.7644,37.5,0.7646,0.76464,0.76455,0.76463,36.5,True
'2018-10-24T22:52:00',0.76441,0.76447,0.76441,0.76446,26.5,0.76463,0.76468,0.76459,0.76468,26.0,True
'2018-10-24T22:53:00',0.76447,0.76457,0.76442,0.76452,32.0,0.76468,0.76476,0.76463,0.7647,32.0,False
'2018-10-24T22:54:00',0.76452,0.76455,0.76441,0.76441,42.5,0.76469,0.76473,0.76461,0.76461,41.0,True
'2018-10-24T22:55:00',0.76442,0.76446,0.76437,0.76444,33.25,0.76463,0.7647,0.76458,0.76466,31.12,False
'2018-10-24T22:56:00',0.76443,0.76447,0.76433,0.76436,49.5,0.76466,0.76468,0.76452,0.76455,48.0,False
'2018-10-24T22:57:00',0.76432,0.76432,0.76417,0.76426,47.15,0.76456,0.76456,0.76439,0.7645,49.99,True
'2018-10-24T22:58:00',0.76426,0.76432,0.7642,0.76429,33.49,0.76449,0.76452,0.76445,0.76448,34.11,False
'2018-10-24T22:59:00',0.7643,0.76431,0.76398,0.76407,75.25,0.76448,0.76451,0.76426,0.76442,99.21,False
'2018-10-24T23:00:00',0.76402,0.76412,0.76353,0.76401,13.5,0.76447,0.76467,0.76437,0.76437,14.25,True
'2018-10-24T23:01:00',0.76392,0.76403,0.76392,0.76403,3.75,0.76447,0.76447,0.76437,0.76441,3.75,False
'2018-10-24T23:02:00',0.76408,0.76411,0.76392,0.76392,16.84,0.76443,0.76444,0.76431,0.76431,15.75,False
'2018-10-24T23:03:00',0.76392,0.76392,0.76387,0.76387,2.25,0.76432,0.76438,0.76432,0.76438,2.25,True
'2018-10-24T23:04:00',0.76386,0.76399,0.76386,0.76395,18.74,0.7644,0.7645,0.76436,0.76436,14.62,True
'2018-10-24T23:05:00',0.76395,0.76401,0.76395,0.76401,14.24,0.76437,0.7644,0.76436,0.76439,20.25,True
'2018-10-24T23:06:00',0.76401,0.76405,0.76398,0.76405,17.24,0.7644,0.76459,0.76437,0.76459,18.25,True
'2018-10-24T23:07:00',0.76405,0.7643,0.76404,0.76429,40.58,0.7646,0.76491,0.7646,0.76477,33.49,False
'2018-10-24T23:08:00',0.76429,0.76429,0.76397,0.76423,55.36,0.76476,0.76476,0.76459,0.76462,46.42,False
'2018-10-24T23:09:00',0.76422,0.76423,0.764,0.764,39.87,0.76462,0.76464,0.76447,0.76453,34.91,False
'2018-10-24T23:10:00',0.764,0.764,0.764,0.764,4.5,0.76452,0.76452,0.76449,0.76452,3.0,True
'2018-10-24T23:11:00',0.76399,0.76415,0.76399,0.76412,23.25,0.76452,0.7646,0.76452,0.76454,19.62,False
'2018-10-24T23:12:00',0.76413,0.76414,0.76402,0.76402,23.0,0.76453,0.76455,0.76445,0.76446,24.5,True
'2018-10-24T23:13:00',0.76404,0.76406,0.76401,0.76405,18.0,0.76446,0.76449,0.76438,0.76447,16.5,False
'2018-10-24T23:14:00',0.76407,0.76413,0.76401,0.76401,24.86,0.76449,0.76458,0.76447,0.76454,23.2,True
'2018-10-24T23:15:00',0.76402,0.76406,0.76401,0.76405,20.87,0.76453,0.76456,0.76453,0.76454,21.0,True
'2018-10-24T23:16:00',0.7641,0.76412,0.76408,0.76408,8.0,0.76454,0.7646,0.76454,0.76456,8.0,False
'2018-10-24T23:17:00',0.7641,0.7641,0.76401,0.76403,29.5,0.76456,0.76456,0.76453,0.76454,27.0,True
'2018-10-24T23:18:00',0.76404,0.76411,0.76404,0.76407,25.25,0.76454,0.76472,0.76454,0.76463,25.0,False
'2018-10-24T23:19:00',0.76408,0.76412,0.76405,0.76407,18.0,0.76464,0.76464,0.76462,0.76463,20.0,True
'2018-10-24T23:20:00',0.76405,0.76433,0.76405,0.76429,70.0,0.76463,0.76468,0.76461,0.76467,74.32,True
'2018-10-24T23:21:00',0.76426,0.76436,0.76421,0.76436,59.5,0.76468,0.76481,0.76464,0.76477,62.6,True
'2018-10-24T23:22:00',0.76441,0.76442,0.76431,0.76438,98.36,0.76477,0.76483,0.76474,0.76478,94.84,True
'2018-10-24T23:23:00',0.76438,0.76448,0.76437,0.76441,80.5,0.7648,0.76486,0.76476,0.76486,76.7,True
'2018-10-24T23:24:00',0.76441,0.76447,0.7644,0.76446,17.5,0.76485,0.76488,0.76482,0.76488,17.5,False
'2018-10-24T23:25:00',0.76447,0.76447,0.76439,0.7644,16.75,0.76489,0.76489,0.76482,0.76482,15.5,True
'2018-10-24T23:26:00',0.76439,0.76446,0.76438,0.76446,23.75,0.76481,0.76489,0.7648,0.76488,20.0,False
'2018-10-24T23:27:00',0.76443,0.76454,0.76441,0.76444,30.0,0.76485,0.7649,0.76478,0.76486,26.0,True
'2018-10-24T23:28:00',0.76442,0.76453,0.76442,0.76452,41.86,0.76484,0.76496,0.76484,0.7649,44.61,False
'2018-10-24T23:29:00',0.76452,0.76454,0.76446,0.76449,22.12,0.76491,0.76496,0.76484,0.76488,21.0,False
'2018-10-24T23:30:00',0.76453,0.76453,0.76331,0.76403,177.08,0.76488,0.76504,0.76467,0.76471,181.61,False
'2018-10-24T23:31:00',0.76404,0.76436,0.76371,0.76382,135.07,0.76475,0.76492,0.76468,0.76476,131.8,True
'2018-10-24T23:32:00',0.76384,0.76418,0.76376,0.76415,29.0,0.76476,0.76482,0.76471,0.76482,27.12,False
'2018-10-24T23:33:00',0.76416,0.7642,0.76399,0.764,44.12,0.7648,0.76489,0.7648,0.7648,46.86,True
'2018-10-24T23:34:00',0.764,0.76421,0.76383,0.76414,82.24,0.76479,0.765,0.76473,0.76498,85.34,True
'2018-10-24T23:35:00',0.76398,0.76435,0.76395,0.76425,364.67,0.76502,0.76502,0.76487,0.76495,358.01,True
'2018-10-24T23:36:00',0.76429,0.7645,0.764,0.76432,235.13,0.76494,0.76503,0.76473,0.76501,233.07,True
'2018-10-24T23:37:00',0.76431,0.76447,0.76427,0.76447,211.65,0.76501,0.76513,0.76499,0.7651,204.6,True
'2018-10-24T23:38:00',0.76447,0.7647,0.76441,0.76457,127.4,0.76509,0.7651,0.76504,0.76508,126.12,True
'2018-10-24T23:39:00',0.76459,0.76468,0.76454,0.76467,38.5,0.76507,0.7651,0.76504,0.7651,36.11,True
'2018-10-24T23:40:00',0.76466,0.76472,0.76455,0.76472,27.24,0.76509,0.76511,0.76508,0.76509,32.0,False
'2018-10-24T23:41:00',0.7647,0.76473,0.76454,0.76455,24.36,0.76509,0.7651,0.76503,0.76503,28.49,False
'2018-10-24T23:42:00',0.76454,0.7646,0.76429,0.76439,35.86,0.76503,0.76509,0.76484,0.76486,35.74,True
'2018-10-24T23:43:00',0.76438,0.76456,0.76438,0.76456,22.0,0.76488,0.76492,0.76486,0.76492,22.49,False
'2018-10-24T23:44:00',0.76456,0.76457,0.76455,0.76455,11.0,0.76491,0.76494,0.76491,0.76491,11.0,False
'2018-10-24T23:45:00',0.76455,0.76455,0.76445,0.76452,50.61,0.7649,0.76494,0.76481,0.76492,50.73,True
'2018-10-24T23:46:00',0.76452,0.7646,0.76452,0.76458,20.0,0.76491,0.76498,0.76491,0.76495,20.12,False
'2018-10-24T23:47:00',0.76457,0.76459,0.76454,0.76454,21.0,0.76494,0.76497,0.76489,0.76489,21.24,True
'2018-10-24T23:48:00',0.76455,0.76456,0.76454,0.76456,12.12,0.76489,0.76492,0.76489,0.76491,12.12,True
'2018-10-24T23:49:00',0.76456,0.76465,0.76456,0.76464,66.62,0.76493,0.76512,0.76491,0.76508,66.08,False
'2018-10-24T23:50:00',0.76465,0.76474,0.76461,0.76462,31.0,0.76508,0.76514,0.76506,0.76506,29.12,False
'2018-10-24T23:51:00',0.76463,0.76466,0.76458,0.7646,32.12,0.76507,0.76512,0.76501,0.76505,32.77,False
'2018-10-24T23:52:00',0.76458,0.76461,0.76458,0.76459,43.0,0.76505,0.76507,0.76503,0.76504,43.69,False
'2018-10-24T23:53:00',0.76459,0.76461,0.76453,0.76455,37.62,0.76505,0.76506,0.76496,0.76501,36.49,True
'2018-10-24T23:54:00',0.76455,0.76457,0.76454,0.76457,25.0,0.76499,0.76501,0.76497,0.765,26.5,True
'2018-10-24T23:55:00',0.76456,0.76463,0.76455,0.76463,30.62,0.765,0.765,0.76499,0.76499,30.0,True
'2018-10-24T23:56:00',0.76462,0.76464,0.76461,0.76464,23.12,0.76499,0.765,0.76499,0.76499,23.0,True
'2018-10-24T23:57:00',0.76465,0.76466,0.76463,0.76463,17.0,0.76499,0.76503,0.76499,0.76502,16.0,False
'2018-10-24T23:58:00',0.76464,0.76464,0.76462,0.76463,16.5,0.76502,0.76503,0.76502,0.76502,16.0,False
'2018-10-24T23:59:00',0.76463,0.76463,0.76456,0.76456,20.24,0.76503,0.76503,0.76499,0.76499,20.25,False
'2018-10-25T00:00:00',0.76456,0.7646,0.76444,0.76444,56.37,0.765,0.765,0.76478,0.76478,56.97,False
'2018-10-25T00:01:00',0.76444,0.76445,0.7643,0.76442,34.5,0.76479,0.76479,0.76464,0.76473,36.74,False
'2018-10-25T00:02:00',0.76443,0.76443,0.76435,0.7644,26.61,0.76473,0.76473,0.76467,0.76471,33.0,True
'2018-10-25T00:03:00',0.76441,0.76448,0.76441,0.76447,26.62,0.76471,0.7648,0.76471,0.76478,33.74,False
'2018-10-25T00:04:00',0.76446,0.76452,0.76443,0.76444,24.0,0.76477,0.76483,0.76473,0.76473,30.37,False
'2018-10-25T00:05:00',0.76443,0.76444,0.76439,0.76443,25.5,0.76473,0.76477,0.76469,0.76475,20.62,False
'2018-10-25T00:06:00',0.76443,0.76446,0.76441,0.76442,32.97,0.76476,0.76478,0.76473,0.76474,35.25,True
'2018-10-25T00:07:00',0.76442,0.76451,0.76442,0.76451,11.74,0.76473,0.7648,0.76473,0.7648,10.5,False
'2018-10-25T00:08:00',0.76448,0.76451,0.76447,0.76447,16.5,0.76478,0.76479,0.76476,0.76478,17.5,True
'2018-10-25T00:09:00',0.76447,0.76449,0.76447,0.76448,11.5,0.76477,0.76479,0.76477,0.76478,11.5,False
'2018-10-25T00:10:00',0.76447,0.76447,0.76446,0.76446,9.5,0.76477,0.76477,0.76474,0.76474,9.5,False
'2018-10-25T00:11:00',0.76445,0.76446,0.76443,0.76443,7.5,0.76475,0.76475,0.76473,0.76474,7.0,True
'2018-10-25T00:12:00',0.76444,0.76449,0.76444,0.76449,7.0,0.76473,0.76476,0.76472,0.76476,6.0,True
'2018-10-25T00:13:00',0.76449,0.76452,0.76448,0.76452,6.0,0.76479,0.76479,0.76477,0.76479,8.0,False
'2018-10-25T00:14:00',0.76452,0.76452,0.76451,0.76452,3.0,0.76478,0.7648,0.76478,0.76479,3.5,False
'2018-10-25T00:15:00',0.76451,0.76452,0.76448,0.76448,5.5,0.76478,0.76479,0.76477,0.76477,5.0,False
'2018-10-25T00:16:00',0.76449,0.76449,0.76447,0.76447,3.0,0.76476,0.76476,0.76474,0.76474,3.0,False
'2018-10-25T00:17:00',0.76445,0.76445,0.76442,0.76442,6.0,0.76473,0.76474,0.76469,0.76469,7.25,False
'2018-10-25T00:18:00',0.76441,0.76441,0.76438,0.76439,5.0,0.76468,0.76468,0.76466,0.76466,5.0,False
'2018-10-25T00:19:00',0.76439,0.76439,0.76438,0.76439,4.0,0.76467,0.76468,0.76466,0.76466,4.0,False
'2018-10-25T00:20:00',0.76437,0.76437,0.76433,0.76434,7.5,0.76465,0.76465,0.76461,0.76463,7.0,True
'2018-10-25T00:21:00',0.76435,0.76437,0.76435,0.76437,2.0,0.76462,0.76463,0.76462,0.76463,2.0,False
'2018-10-25T00:22:00',0.76436,0.76437,0.76436,0.76437,2.0,0.76464,0.76464,0.76463,0.76463,2.0,False
'2018-10-25T00:23:00',0.76434,0.76435,0.76433,0.76433,4.12,0.76462,0.76463,0.76462,0.76463,4.5,False
'2018-10-25T00:24:00',0.76434,0.76434,0.76434,0.76434,2.0,0.76462,0.76462,0.76461,0.76461,2.0,False
'2018-10-25T00:25:00',0.76434,0.76434,0.76434,0.76434,0.0,0.76461,0.76461,0.76461,0.76461,0.0,False
'2018-10-25T00:26:00',0.76433,0.76435,0.76433,0.76433,6.5,0.76462,0.76463,0.7646,0.76462,6.0,False
'2018-10-25T00:27:00',0.76434,0.76434,0.76433,0.76433,2.0,0.76461,0.76462,0.76461,0.76462,2.0,True
'2018-10-25T00:28:00',0.76434,0.76434,0.76434,0.76434,1.0,0.76461,0.76461,0.76461,0.76461,1.0,False
'2018-10-25T00:29:00',0.76433,0.76433,0.76426,0.76426,9.25,0.76462,0.76462,0.76454,0.76454,9.5,False
'2018-10-25T00:30:00',0.76425,0.76425,0.76424,0.76425,3.0,0.76453,0.76455,0.76453,0.76454,3.5,False
'2018-10-25T00:31:00',0.76424,0.76425,0.76424,0.76425,3.0,0.76455,0.76455,0.76453,0.76454,3.0,False
'2018-10-25T00:32:00',0.76424,0.76425,0.76424,0.76425,2.0,0.76455,0.76455,0.76452,0.76452,2.5,False
'2018-10-25T00:33:00',0.76425,0.76425,0.76419,0.7642,6.5,0.76451,0.76452,0.7645,0.7645,6.5,False
'2018-10-25T00:34:00',0.76419,0.76419,0.76415,0.76415,10.5,0.76451,0.76451,0.76445,0.76445,9.87,True
'2018-10-25T00:35:00',0.76418,0.76425,0.76418,0.76425,11.0,0.76445,0.76453,0.76445,0.76453,11.24,False
'2018-10-25T00:36:00',0.76424,0.76425,0.76424,0.76425,5.0,0.76453,0.76454,0.76452,0.76453,5.0,False
'2018-10-25T00:37:00',0.76424,0.76424,0.7642,0.76422,8.0,0.76453,0.76453,0.76451,0.76451,7.0,False
'2018-10-25T00:38:00',0.76422,0.76422,0.7641,0.76413,13.0,0.76447,0.76447,0.76441,0.76442,13.5,False
'2018-10-25T00:39:00',0.76414,0.76414,0.76404,0.76407,19.12,0.76442,0.76442,0.76435,0.76436,19.79,True
'2018-10-25T00:40:00',0.76408,0.76416,0.76408,0.76415,14.0,0.76437,0.76448,0.76437,0.76446,15.61,False
'2018-10-25T00:41:00',0.76416,0.76416,0.76415,0.76415,8.0,0.76446,0.76447,0.76445,0.76446,8.82,True
'2018-10-25T00:42:00',0.76415,0.76417,0.76415,0.76417,10.5,0.76445,0.76447,0.76445,0.76446,10.57,False
'2018-10-25T00:43:00',0.76416,0.76416,0.76414,0.76414,10.5,0.76446,0.76447,0.76442,0.76442,10.07,True
'2018-10-25T00:44:00',0.76413,0.76417,0.7641,0.76417,8.0,0.76441,0.76441,0.7644,0.7644,7.0,True
'2018-10-25T00:45:00',0.76415,0.76421,0.76415,0.7642,15.0,0.7644,0.7645,0.7644,0.7645,16.22,True
'2018-10-25T00:46:00',0.76421,0.76431,0.76421,0.76431,10.0,0.76449,0.7646,0.76449,0.7646,13.87,False
'2018-10-25T00:47:00',0.7643,0.76432,0.7643,0.76431,6.0,0.76459,0.7646,0.76459,0.76459,6.0,False
'2018-10-25T00:48:00',0.76431,0.76431,0.76426,0.76427,5.0,0.76457,0.76457,0.76454,0.76455,5.0,False
'2018-10-25T00:49:00',0.76428,0.76429,0.76426,0.76427,8.0,0.76456,0.76458,0.76455,0.76455,9.5,True
'2018-10-25T00:50:00',0.76427,0.76429,0.76424,0.76429,13.25,0.76457,0.76458,0.76454,0.76457,17.5,False
'2018-10-25T00:51:00',0.76427,0.76427,0.76427,0.76427,1.0,0.76454,0.76454,0.76454,0.76454,1.0,True
'2018-10-25T00:52:00',0.76426,0.76433,0.76426,0.76433,18.85,0.76455,0.7646,0.76455,0.76459,20.65,False
'2018-10-25T00:53:00',0.76434,0.76435,0.76415,0.76415,56.22,0.7646,0.76463,0.76442,0.76442,52.15,True
'2018-10-25T00:54:00',0.76413,0.76419,0.76413,0.76417,11.25,0.76444,0.76446,0.76442,0.76446,10.62,True
'2018-10-25T00:55:00',0.76418,0.76423,0.76418,0.76423,11.12,0.76445,0.76451,0.76445,0.7645,11.85,True
'2018-10-25T00:56:00',0.76423,0.76424,0.76423,0.76424,5.0,0.76451,0.76451,0.76449,0.7645,5.0,True
'2018-10-25T00:57:00',0.76425,0.76438,0.76425,0.76434,38.5,0.7645,0.76463,0.7645,0.76457,40.86,False
'2018-10-25T00:58:00',0.76437,0.76437,0.76423,0.76423,39.22,0.76459,0.76464,0.7645,0.76453,34.45,True
'2018-10-25T00:59:00',0.76424,0.76425,0.76422,0.76423,15.87,0.76453,0.76454,0.76452,0.76454,16.48,True
'2018-10-25T01:00:00',0.76426,0.7643,0.76423,0.76427,27.99,0.76449,0.76456,0.76449,0.76452,31.99,True
'2018-10-25T01:01:00',0.76428,0.76436,0.76428,0.76436,24.5,0.76453,0.76459,0.76453,0.76459,27.5,True
'2018-10-25T01:02:00',0.76438,0.7644,0.76438,0.76438,15.0,0.76461,0.76464,0.76461,0.76461,18.0,True
'2018-10-25T01:03:00',0.7644,0.76446,0.7644,0.76445,30.0,0.76463,0.7647,0.76463,0.76468,35.5,False
'2018-10-25T01:04:00',0.76444,0.76444,0.76441,0.76441,19.0,0.76467,0.76468,0.76464,0.76466,21.0,False
'2018-10-25T01:05:00',0.7644,0.76442,0.76435,0.76438,20.12,0.76463,0.76465,0.76458,0.76462,21.0,False
'2018-10-25T01:06:00',0.76438,0.76439,0.76436,0.76438,17.0,0.76461,0.76463,0.7646,0.76461,17.5,False
'2018-10-25T01:07:00',0.76436,0.76438,0.76433,0.76437,12.0,0.76461,0.76461,0.76456,0.7646,12.5,False
'2018-10-25T01:08:00',0.76433,0.76434,0.76432,0.76434,8.0,0.76456,0.76458,0.76456,0.76457,8.0,False
'2018-10-25T01:09:00',0.76432,0.76434,0.76432,0.76433,6.0,0.76457,0.76458,0.76456,0.76458,6.5,False
'2018-10-25T01:10:00',0.76432,0.76432,0.76431,0.76432,7.0,0.76457,0.76457,0.76454,0.76455,7.0,False
'2018-10-25T01:11:00',0.76431,0.76431,0.76422,0.76422,28.7,0.76454,0.76455,0.76445,0.76445,27.0,False
'2018-10-25T01:12:00',0.76421,0.76422,0.76418,0.7642,16.5,0.76444,0.76445,0.76443,0.76443,18.0,True
'2018-10-25T01:13:00',0.76419,0.76422,0.76416,0.76421,17.5,0.76442,0.76445,0.7644,0.76444,17.5,False
'2018-10-25T01:14:00',0.76421,0.76421,0.76417,0.76419,19.0,0.76446,0.76446,0.7644,0.76444,19.0,True
'2018-10-25T01:15:00',0.7642,0.76422,0.76419,0.76421,15.0,0.76443,0.76445,0.76443,0.76444,15.0,False
'2018-10-25T01:16:00',0.7642,0.76421,0.76419,0.76421,9.0,0.76443,0.76445,0.76443,0.76444,9.0,False
'2018-10-25T01:17:00',0.7642,0.76421,0.76419,0.76419,8.0,0.76443,0.76444,0.76442,0.76442,8.0,True
'2018-10-25T01:18:00',0.76419,0.76422,0.76419,0.76421,9.0,0.76444,0.76446,0.76442,0.76444,10.3,False
'2018-10-25T01:19:00',0.7642,0.7642,0.76415,0.76416,16.87,0.76443,0.76443,0.76438,0.76439,16.0,False
'2018-10-25T01:20:00',0.76415,0.76417,0.76413,0.76415,16.0,0.76439,0.7644,0.76436,0.7644,18.25,True
'2018-10-25T01:21:00',0.76415,0.76416,0.76412,0.76416,23.0,0.76439,0.7644,0.76436,0.76439,25.25,False
'2018-10-25T01:22:00',0.76416,0.76417,0.76413,0.76415,15.5,0.76441,0.76441,0.76437,0.76438,17.35,False
'2018-10-25T01:23:00',0.76414,0.76414,0.76412,0.76413,17.5,0.76439,0.76439,0.76435,0.76437,17.5,True
'2018-10-25T01:24:00',0.76416,0.7642,0.76414,0.76419,20.5,0.76438,0.76443,0.76437,0.76441,21.5,True
'2018-10-25T01:25:00',0.76419,0.76424,0.76419,0.76421,21.0,0.76442,0.76448,0.76442,0.76444,21.0,False
'2018-10-25T01:26:00',0.7642,0.76423,0.76416,0.7642,18.5,0.76443,0.76446,0.76441,0.76443,17.5,True
'2018-10-25T01:27:00',0.76421,0.76424,0.7642,0.76424,16.5,0.76444,0.76447,0.76443,0.76446,17.95,False
'2018-10-25T01:28:00',0.76424,0.76425,0.76418,0.76418,28.17,0.76447,0.76448,0.76441,0.76441,32.25,False
'2018-10-25T01:29:00',0.76417,0.76417,0.76414,0.76415,17.0,0.76441,0.76441,0.76437,0.76438,18.0,False
'2018-10-25T01:30:00',0.76414,0.76416,0.7641,0.76411,29.5,0.76439,0.76439,0.76433,0.76434,31.6,False
'2018-10-25T01:31:00',0.76411,0.76414,0.76406,0.7641,34.5,0.76435,0.76437,0.76429,0.76433,35.25,True
'2018-10-25T01:32:00',0.76409,0.76416,0.76407,0.76413,27.5,0.7643,0.76439,0.76429,0.76437,27.0,False
'2018-10-25T01:33:00',0.76413,0.76421,0.76411,0.76412,41.87,0.76438,0.76446,0.76435,0.76435,41.0,False
'2018-10-25T01:34:00',0.76413,0.76413,0.76403,0.76407,27.0,0.76436,0.76436,0.76428,0.7643,27.5,False
'2018-10-25T01:35:00',0.76406,0.7641,0.76403,0.76406,23.0,0.76429,0.76433,0.76427,0.76429,24.5,False
'2018-10-25T01:36:00',0.76407,0.76408,0.76402,0.76403,27.0,0.7643,0.76431,0.76425,0.76428,26.5,False
'2018-10-25T01:37:00',0.76403,0.76403,0.76398,0.764,12.0,0.76426,0.76427,0.76421,0.76423,11.0,False
'2018-10-25T01:38:00',0.764,0.764,0.76396,0.76397,24.0,0.76421,0.76423,0.76419,0.7642,24.0,True
'2018-10-25T01:39:00',0.76398,0.76399,0.76395,0.76397,18.1,0.76421,0.76422,0.76419,0.76422,17.5,False
'2018-10-25T01:40:00',0.76396,0.76399,0.76395,0.76396,23.0,0.76421,0.76422,0.76419,0.76421,22.5,False
'2018-10-25T01:41:00',0.76396,0.76399,0.76394,0.76396,15.5,0.76419,0.76422,0.76417,0.76419,15.5,False
'2018-10-25T01:42:00',0.76395,0.76396,0.76386,0.76387,18.0,0.76418,0.76419,0.76409,0.7641,17.0,False
'2018-10-25T01:43:00',0.76386,0.76388,0.76386,0.76387,16.5,0.76409,0.76412,0.76409,0.7641,16.0,False
'2018-10-25T01:44:00',0.76386,0.76387,0.76379,0.76381,39.5,0.76409,0.7641,0.76403,0.76404,39.5,False
'2018-10-25T01:45:00',0.7638,0.76385,0.76369,0.76371,49.5,0.76403,0.76408,0.76392,0.76394,48.87,True
'2018-10-25T01:46:00',0.7637,0.76372,0.76363,0.76372,56.0,0.76393,0.76395,0.76387,0.76395,54.12,False
'2018-10-25T01:47:00',0.76372,0.76381,0.7636,0.7637,53.1,0.76397,0.76404,0.76382,0.76394,51.0,True
'2018-10-25T01:48:00',0.76371,0.76384,0.76369,0.76377,56.87,0.76394,0.76408,0.76393,0.76401,54.5,False
'2018-10-25T01:49:00',0.76378,0.76381,0.76373,0.76373,34.0,0.76402,0.76406,0.76396,0.76397,31.5,True
'2018-10-25T01:50:00',0.76372,0.7638,0.7636,0.76378,81.0,0.76396,0.76404,0.76384,0.76402,80.99,True
'2018-10-25T01:51:00',0.76378,0.76407,0.76377,0.76401,83.5,0.76403,0.76432,0.76402,0.76425,87.25,False
'2018-10-25T01:52:00',0.76401,0.76402,0.76395,0.76399,36.0,0.76424,0.76426,0.76419,0.76423,35.0,False
'2018-10-25T01:53:00',0.76399,0.76399,0.76396,0.76397,20.0,0.76422,0.76424,0.7642,0.76422,19.5,True
'2018-10-25T01:54:00',0.76396,0.76402,0.76396,0.76402,29.5,0.76422,0.76426,0.7642,0.76426,30.0,False
'2018-10-25T01:55:00',0.76404,0.76408,0.76398,0.76398,58.95,0.76428,0.76432,0.76422,0.76422,53.5,False
'2018-10-25T01:56:00',0.76398,0.76399,0.76396,0.76397,33.1,0.76421,0.76423,0.7642,0.76421,22.5,False
'2018-10-25T01:57:00',0.76398,0.76399,0.76395,0.76396,34.05,0.76422,0.76424,0.76418,0.7642,34.0,False
'2018-10-25T01:58:00',0.76395,0.76399,0.76391,0.76393,44.6,0.76419,0.76424,0.76415,0.76417,42.5,False
'2018-10-25T01:59:00',0.76394,0.76395,0.7639,0.76393,33.7,0.76417,0.7642,0.76414,0.76417,30.0,True
'2018-10-25T02:00:00',0.76393,0.76411,0.76393,0.7641,70.1,0.76416,0.76434,0.76416,0.76433,70.62,True
'2018-10-25T02:01:00',0.76413,0.76431,0.76412,0.7643,59.5,0.76434,0.76455,0.76434,0.76451,62.0,False
'2018-10-25T02:02:00',0.76428,0.7643,0.76421,0.76429,40.5,0.76449,0.76453,0.76444,0.7645,40.5,False
'2018-10-25T02:03:00',0.76429,0.76435,0.76417,0.76426,56.3,0.76451,0.76456,0.76438,0.76448,51.5,False
'2018-10-25T02:04:00',0.76427,0.7643,0.76422,0.76423,55.95,0.76448,0.76452,0.76444,0.76445,49.5,True
'2018-10-25T02:05:00',0.76423,0.76447,0.76422,0.76445,84.4,0.76444,0.76469,0.76444,0.76466,75.5,True
'2018-10-25T02:06:00',0.76445,0.76472,0.76435,0.76454,137.0,0.76468,0.76494,0.76458,0.76477,132.0,False
'2018-10-25T02:07:00',0.76453,0.76457,0.76441,0.76444,80.0,0.76476,0.76478,0.76462,0.76464,77.5,True
'2018-10-25T02:08:00',0.76444,0.76475,0.76444,0.76465,78.0,0.76465,0.76496,0.76465,0.76486,78.0,True
'2018-10-25T02:09:00',0.76463,0.76472,0.76462,0.76471,23.5,0.76484,0.76493,0.76483,0.76492,25.12,True
'2018-10-25T02:10:00',0.7647,0.76489,0.7647,0.76478,51.0,0.76493,0.7651,0.76492,0.76499,54.81,True
'2018-10-25T02:11:00',0.76476,0.76478,0.76471,0.76478,34.0,0.76499,0.765,0.76491,0.765,38.02,False
'2018-10-25T02:12:00',0.76477,0.7648,0.76472,0.76478,49.0,0.765,0.76502,0.76493,0.76499,51.22,True
'2018-10-25T02:13:00',0.76479,0.76495,0.76478,0.76487,67.85,0.765,0.76516,0.76499,0.76508,70.0,False
'2018-10-25T02:14:00',0.76488,0.76492,0.76481,0.76483,48.6,0.76509,0.76513,0.76503,0.76504,43.0,True
'2018-10-25T02:15:00',0.76481,0.76487,0.76472,0.76486,42.75,0.76505,0.76509,0.76495,0.76507,42.5,True
'2018-10-25T02:16:00',0.76485,0.76493,0.76485,0.76488,65.35,0.76506,0.76516,0.76506,0.76509,55.37,False
'2018-10-25T02:17:00',0.76487,0.76489,0.76485,0.76485,15.35,0.76509,0.7651,0.76505,0.76505,15.5,False
'2018-10-25T02:18:00',0.76483,0.76485,0.76478,0.76478,24.4,0.76504,0.76506,0.76499,0.76499,24.25,False
'2018-10-25T02:19:00',0.76479,0.76479,0.76463,0.76472,49.32,0.76499,0.76499,0.76485,0.76492,43.5,False
'2018-10-25T02:20:00',0.76472,0.76473,0.76465,0.76472,42.5,0.76493,0.76494,0.76486,0.76492,40.5,True
'2018-10-25T02:21:00',0.76471,0.76483,0.76471,0.76483,59.25,0.76492,0.76504,0.76492,0.76503,55.5,True
'2018-10-25T02:22:00',0.76482,0.76498,0.76482,0.76491,54.55,0.76503,0.76518,0.76503,0.76511,48.5,False
'2018-10-25T02:23:00',0.76491,0.76493,0.76488,0.76489,36.0,0.76512,0.76514,0.76508,0.76509,35.5,True
'2018-10-25T02:24:00',0.7649,0.76495,0.76484,0.7649,60.95,0.76509,0.76515,0.76505,0.76512,52.0,False
'2018-10-25T02:25:00',0.76493,0.76495,0.76488,0.7649,63.17,0.76514,0.76515,0.76509,0.7651,61.12,False
'2018-10-25T02:26:00',0.76489,0.76489,0.76483,0.76484,42.65,0.76509,0.7651,0.76503,0.76504,35.0,True
'2018-10-25T02:27:00',0.76485,0.76488,0.76477,0.76488,54.4,0.76505,0.76509,0.76497,0.76508,55.12,True
'2018-10-25T02:28:00',0.76487,0.76493,0.76484,0.7649,53.15,0.76508,0.76513,0.76505,0.7651,52.85,True
'2018-10-25T02:29:00',0.76488,0.76492,0.76483,0.76492,50.55,0.76508,0.76512,0.76504,0.76512,39.5,True
'2018-10-25T02:30:00',0.76494,0.76495,0.76488,0.76494,67.82,0.76514,0.76516,0.76508,0.76514,60.0,False
'2018-10-25T02:31:00',0.76493,0.76497,0.76492,0.76493,34.5,0.76513,0.76517,0.76513,0.76513,29.5,True
'2018-10-25T02:32:00',0.76494,0.76497,0.76493,0.76495,26.75,0.76514,0.76517,0.76513,0.76515,22.0,True
'2018-10-25T02:33:00',0.76494,0.76505,0.76493,0.76501,29.05,0.76515,0.76525,0.76513,0.76521,26.0,False
'2018-10-25T02:34:00',0.76501,0.76505,0.76496,0.765,34.95,0.76522,0.76525,0.76516,0.76521,28.85,True
'2018-10-25T02:35:00',0.765,0.76508,0.76498,0.76507,31.5,0.7652,0.76528,0.76518,0.76527,30.75,False
'2018-10-25T02:36:00',0.76507,0.76512,0.765,0.76502,48.7,0.76528,0.76532,0.76521,0.76523,52.0,False
'2018-10-25T02:37:00',0.76501,0.76502,0.76501,0.76502,28.05,0.76523,0.76523,0.76521,0.76523,25.0,False
'2018-10-25T02:38:00',0.76502,0.76502,0.76497,0.76497,41.2,0.76522,0.76523,0.76517,0.76517,30.1,True
'2018-10-25T02:39:00',0.76497,0.76501,0.76491,0.76501,77.42,0.76516,0.76522,0.76512,0.76522,78.37,False
'2018-10-25T02:40:00',0.76502,0.76503,0.76497,0.765,37.5,0.76522,0.76525,0.76518,0.76521,36.5,False
'2018-10-25T02:41:00',0.76501,0.76501,0.76495,0.76495,39.6,0.76521,0.76522,0.76516,0.76516,39.35,False
'2018-10-25T02:42:00',0.76496,0.76498,0.76494,0.76495,38.25,0.76517,0.76518,0.76515,0.76516,41.0,True
'2018-10-25T02:43:00',0.76495,0.76506,0.76495,0.76505,36.85,0.76515,0.76527,0.76515,0.76527,33.0,True
'2018-10-25T02:44:00',0.76507,0.76509,0.76503,0.76506,40.0,0.76528,0.7653,0.76523,0.76527,43.75,True
'2018-10-25T02:45:00',0.76505,0.76508,0.76503,0.76508,31.6,0.76524,0.76528,0.76524,0.76528,32.3,True
'2018-10-25T02:46:00',0.76508,0.76509,0.76506,0.76508,28.15,0.76529,0.7653,0.76526,0.7653,24.0,True
'2018-10-25T02:47:00',0.7651,0.76514,0.76507,0.76513,40.0,0.7653,0.76535,0.76528,0.76534,39.6,True
'2018-10-25T02:48:00',0.76514,0.76521,0.76514,0.76515,25.6,0.76534,0.76543,0.76534,0.76536,27.45,True
'2018-10-25T02:49:00',0.76516,0.76523,0.76516,0.76523,22.0,0.76536,0.76545,0.76536,0.76544,22.1,True
'2018-10-25T02:50:00',0.76523,0.76532,0.76523,0.76528,58.0,0.76543,0.76553,0.76543,0.76549,61.6,False
'2018-10-25T02:51:00',0.76527,0.76529,0.76515,0.76515,46.0,0.76549,0.7655,0.76535,0.76535,48.2,False
'2018-10-25T02:52:00',0.76513,0.76513,0.76501,0.76502,45.5,0.76534,0.76534,0.76522,0.76523,46.75,False
'2018-10-25T02:53:00',0.76503,0.76507,0.76487,0.76498,74.6,0.76524,0.76528,0.76509,0.76519,72.75,True
'2018-10-25T02:54:00',0.765,0.76505,0.76495,0.76503,90.85,0.7652,0.76526,0.76518,0.76524,91.35,False
'2018-10-25T02:55:00',0.76505,0.76511,0.76497,0.76497,64.49,0.76524,0.76532,0.76517,0.76518,60.75,False
'2018-10-25T02:56:00',0.76497,0.765,0.76487,0.76488,74.2,0.76519,0.7652,0.76508,0.76508,74.12,False
'2018-10-25T02:57:00',0.76487,0.7649,0.7648,0.76487,58.5,0.76508,0.76512,0.76501,0.76509,60.52,True
'2018-10-25T02:58:00',0.76487,0.76494,0.76485,0.7649,49.5,0.7651,0.76514,0.76507,0.7651,51.0,False
'2018-10-25T02:59:00',0.76489,0.7649,0.76486,0.76489,32.85,0.76512,0.76512,0.76507,0.76509,33.7,True
'2018-10-25T03:00:00',0.76488,0.765,0.76487,0.76498,82.95,0.76509,0.7652,0.76508,0.7652,85.35,True
'2018-10-25T03:01:00',0.76498,0.76513,0.76498,0.76509,51.0,0.76519,0.76534,0.76519,0.7653,56.6,True
'2018-10-25T03:02:00',0.7651,0.76515,0.76504,0.7651,41.6,0.7653,0.76537,0.76525,0.7653,39.0,False
'2018-10-25T03:03:00',0.76509,0.76511,0.76497,0.76498,37.2,0.7653,0.76531,0.76519,0.76519,31.5,False
'2018-10-25T03:04:00',0.76499,0.76499,0.76494,0.76494,28.0,0.76519,0.7652,0.76515,0.76515,23.5,False
'2018-10-25T03:05:00',0.76495,0.76495,0.76487,0.7649,45.0,0.76515,0.76516,0.76507,0.76511,45.5,True
'2018-10-25T03:06:00',0.76491,0.76493,0.76487,0.76492,45.25,0.76511,0.76514,0.76509,0.76513,42.5,False
'2018-10-25T03:07:00',0.76491,0.76491,0.76481,0.76482,24.35,0.76512,0.76512,0.76502,0.76503,24.0,False
'2018-10-25T03:08:00',0.76483,0.76483,0.7647,0.7647,39.95,0.76503,0.76503,0.76491,0.76491,37.0,True
'2018-10-25T03:09:00',0.76471,0.76474,0.76469,0.76473,32.35,0.76492,0.76497,0.7649,0.76495,29.85,True
'2018-10-25T03:10:00',0.76476,0.7648,0.76476,0.76476,27.0,0.76497,0.76501,0.76496,0.76496,25.5,True
'2018-10-25T03:11:00',0.76475,0.76479,0.76474,0.76478,24.0,0.76495,0.765,0.76495,0.76499,24.5,True
'2018-10-25T03:12:00',0.76479,0.76484,0.76479,0.76483,18.0,0.76499,0.76504,0.76499,0.76503,19.87,False
'2018-10-25T03:13:00',0.76482,0.76482,0.76472,0.76476,55.65,0.76501,0.76501,0.76494,0.76497,52.0,True
'2018-10-25T03:14:00',0.76477,0.76483,0.76473,0.76477,49.0,0.76497,0.76503,0.76494,0.76497,44.5,True
'2018-10-25T03:15:00',0.76476,0.7649,0.76475,0.76487,75.0,0.76496,0.76511,0.76495,0.76509,74.72,True
'2018-10-25T03:16:00',0.76489,0.76501,0.76487,0.76493,49.1,0.76509,0.76521,0.76508,0.76513,49.8,False
'2018-10-25T03:17:00',0.76494,0.76495,0.7649,0.76492,41.6,0.76514,0.76517,0.7651,0.76514,38.0,False
'2018-10-25T03:18:00',0.76493,0.76497,0.76488,0.76492,42.7,0.76514,0.76518,0.76509,0.76512,40.5,False
'2018-10-25T03:19:00',0.76493,0.76494,0.76483,0.76487,50.3,0.76513,0.76516,0.76503,0.76507,45.25,False
'2018-10-25T03:20:00',0.76485,0.76485,0.76471,0.76477,47.87,0.76505,0.76507,0.76491,0.76498,43.5,False
'2018-10-25T03:21:00',0.76477,0.76484,0.76469,0.76477,35.47,0.76497,0.76505,0.7649,0.76497,38.35,False
'2018-10-25T03:22:00',0.76477,0.76477,0.76462,0.7647,50.32,0.76498,0.76498,0.76482,0.76491,47.75,False
'2018-10-25T03:23:00',0.7647,0.7647,0.76468,0.76469,28.0,0.7649,0.76491,0.76488,0.76489,27.0,True
'2018-10-25T03:24:00',0.7647,0.76481,0.76467,0.7648,42.5,0.7649,0.76502,0.76487,0.765,42.0,False
'2018-10-25T03:25:00',0.76481,0.76482,0.76478,0.76479,33.5,0.76502,0.76502,0.76498,0.76499,31.0,False
'2018-10-25T03:26:00',0.7648,0.76483,0.76477,0.76478,34.85,0.765,0.76504,0.76498,0.76498,37.22,False
'2018-10-25T03:27:00',0.76479,0.7648,0.76475,0.76477,30.5,0.76499,0.765,0.76496,0.76498,32.5,False
'2018-10-25T03:28:00',0.7648,0.7648,0.76467,0.76469,51.35,0.765,0.76501,0.76488,0.7649,52.85,False
'2018-10-25T03:29:00',0.76468,0.76473,0.76467,0.76469,59.0,0.76488,0.76494,0.76488,0.7649,64.5,False
'2018-10-25T03:30:00',0.76469,0.76471,0.76449,0.7645,55.0,0.76489,0.76492,0.76471,0.76471,54.25,True
'2018-10-25T03:31:00',0.76451,0.76461,0.76451,0.76461,47.5,0.76471,0.76482,0.76471,0.76481,50.1,True
'2018-10-25T03:32:00',0.76461,0.76473,0.76461,0.76471,54.5,0.76482,0.76494,0.76482,0.76492,65.8,False
'2018-10-25T03:33:00',0.76472,0.76472,0.76468,0.76468,43.5,0.76492,0.76494,0.76489,0.76489,47.3,False
'2018-10-25T03:34:00',0.76467,0.76473,0.76458,0.7646,56.25,0.76489,0.76494,0.76478,0.76481,71.3,True
'2018-10-25T03:35:00',0.76461,0.76466,0.76456,0.76466,26.5,0.76481,0.76486,0.76477,0.76486,29.15,True
'2018-10-25T03:36:00',0.76466,0.7647,0.76464,0.7647,32.72,0.76487,0.76491,0.76485,0.76491,35.35,True
'2018-10-25T03:37:00',0.76471,0.76482,0.76471,0.76476,47.25,0.76492,0.76502,0.76492,0.76497,51.35,False
'2018-10-25T03:38:00',0.76476,0.76477,0.76469,0.76472,32.0,0.76496,0.76498,0.7649,0.76492,38.6,False
'2018-10-25T03:39:00',0.76471,0.76474,0.76467,0.7647,38.25,0.76492,0.76494,0.76489,0.76493,37.45,True
'2018-10-25T03:40:00',0.76471,0.76478,0.76469,0.76478,47.5,0.76493,0.76499,0.7649,0.76498,47.15,True
'2018-10-25T03:41:00',0.76476,0.76481,0.76473,0.76481,44.0,0.76499,0.76502,0.76493,0.76502,43.8,False
'2018-10-25T03:42:00',0.7648,0.76482,0.76471,0.76471,36.35,0.76502,0.76502,0.76493,0.76493,33.7,True
'2018-10-25T03:43:00',0.76471,0.76479,0.76468,0.76479,73.5,0.76492,0.76502,0.76489,0.76502,75.15,True
'2018-10-25T03:44:00',0.76481,0.76496,0.76481,0.76496,61.37,0.76502,0.76517,0.76501,0.76516,67.85,False
'2018-10-25T03:45:00',0.76494,0.76495,0.76493,0.76493,20.0,0.76517,0.76517,0.76514,0.76514,17.75,False
'2018-10-25T03:46:00',0.76493,0.76494,0.76483,0.76483,43.0,0.76515,0.76515,0.76503,0.76504,37.0,False
'2018-10-25T03:47:00',0.76484,0.76484,0.76476,0.76476,24.99,0.76504,0.76504,0.76497,0.76498,22.5,False
'2018-10-25T03:48:00',0.76476,0.76477,0.7646,0.76461,53.87,0.76497,0.76498,0.76482,0.76483,48.0,True
'2018-10-25T03:49:00',0.76461,0.76472,0.76461,0.76471,34.0,0.76482,0.76492,0.76482,0.76491,31.7,False
'2018-10-25T03:50:00',0.76469,0.76469,0.76466,0.76468,18.75,0.76489,0.7649,0.76487,0.7649,19.0,False
'2018-10-25T03:51:00',0.76468,0.76473,0.76466,0.76467,21.25,0.76489,0.76493,0.76488,0.76489,21.25,True
'2018-10-25T03:52:00',0.76468,0.76475,0.76467,0.76473,19.0,0.76488,0.76496,0.76488,0.76495,20.97,False
'2018-10-25T03:53:00',0.76472,0.76474,0.76471,0.76472,20.5,0.76494,0.76495,0.76492,0.76492,22.7,True
'2018-10-25T03:54:00',0.7647,0.76473,0.76468,0.76473,22.5,0.7649,0.76493,0.76489,0.76493,29.25,False
'2018-10-25T03:55:00',0.76472,0.76476,0.76468,0.76473,46.5,0.76493,0.76496,0.76489,0.76493,49.45,False
'2018-10-25T03:56:00',0.76472,0.76473,0.76463,0.76465,36.0,0.76492,0.76493,0.76484,0.76485,33.05,False
'2018-10-25T03:57:00',0.76464,0.76465,0.76464,0.76465,9.0,0.76484,0.76485,0.76484,0.76485,9.0,True
'2018-10-25T03:58:00',0.76465,0.76467,0.76464,0.76467,15.0,0.76486,0.76488,0.76485,0.76487,20.05,False
'2018-10-25T03:59:00',0.76468,0.76468,0.76463,0.76463,15.0,0.76488,0.76488,0.76483,0.76483,19.8,False
'2018-10-25T04:00:00',0.76462,0.76462,0.7645,0.76455,41.2,0.76483,0.76483,0.76471,0.76475,40.4,True
'2018-10-25T04:01:00',0.76454,0.76469,0.76451,0.76468,70.5,0.76473,0.76489,0.76472,0.76489,70.45,False
'2018-10-25T04:02:00',0.76468,0.76469,0.76461,0.76461,51.0,0.76488,0.76491,0.76481,0.76481,46.45,True
'2018-10-25T04:03:00',0.76462,0.76467,0.76462,0.76466,23.0,0.76482,0.76487,0.76482,0.76486,29.12,True
'2018-10-25T04:04:00',0.76466,0.76473,0.76466,0.76473,22.5,0.76486,0.76493,0.76486,0.76493,29.87,True
'2018-10-25T04:05:00',0.76472,0.76478,0.76472,0.76474,18.5,0.76494,0.76498,0.76494,0.76496,22.35,False
'2018-10-25T04:06:00',0.76474,0.76476,0.76469,0.76472,28.55,0.76496,0.76498,0.7649,0.76492,32.02,True
'2018-10-25T04:07:00',0.76473,0.76483,0.76472,0.76481,46.1,0.76493,0.76503,0.76492,0.76501,44.35,False
'2018-10-25T04:08:00',0.76482,0.76483,0.7648,0.7648,36.5,0.76502,0.76503,0.765,0.76501,35.5,True
'2018-10-25T04:09:00',0.7648,0.76486,0.76478,0.76485,39.85,0.765,0.76506,0.765,0.76506,38.0,True
'2018-10-25T04:10:00',0.76485,0.76488,0.76482,0.76487,43.0,0.76505,0.76509,0.76503,0.76508,41.05,True
'2018-10-25T04:11:00',0.76488,0.76494,0.76488,0.76493,27.35,0.76508,0.76514,0.76508,0.76513,31.95,True
'2018-10-25T04:12:00',0.76492,0.76505,0.76492,0.76496,40.5,0.76514,0.76525,0.76512,0.76515,37.6,True
'2018-10-25T04:13:00',0.76496,0.76507,0.76496,0.76507,63.12,0.76516,0.76527,0.76516,0.76526,64.95,True
'2018-10-25T04:14:00',0.76506,0.76527,0.76506,0.76521,70.5,0.76527,0.7655,0.76526,0.76542,74.9,False
'2018-10-25T04:15:00',0.76521,0.76521,0.76497,0.765,54.35,0.76541,0.76541,0.76518,0.7652,51.12,False
'2018-10-25T04:16:00',0.76501,0.76502,0.76495,0.76499,42.87,0.76521,0.76522,0.76516,0.76519,41.5,False
'2018-10-25T04:17:00',0.76498,0.76501,0.76496,0.76496,21.5,0.76519,0.76521,0.76516,0.76516,19.5,False
'2018-10-25T04:18:00',0.76497,0.76498,0.76493,0.76494,26.5,0.76517,0.76518,0.76513,0.76514,25.5,False
'2018-10-25T04:19:00',0.76492,0.76494,0.76486,0.7649,36.1,0.76514,0.76515,0.76506,0.7651,34.5,True
'2018-10-25T04:20:00',0.76492,0.76496,0.7649,0.76496,20.37,0.7651,0.76516,0.7651,0.76516,20.12,True
'2018-10-25T04:21:00',0.76497,0.76505,0.76497,0.76504,20.0,0.76517,0.76526,0.76517,0.76525,21.35,True
'2018-10-25T04:22:00',0.76505,0.76515,0.76503,0.76511,35.35,0.76526,0.76536,0.76524,0.76533,36.0,True
'2018-10-25T04:23:00',0.76512,0.76528,0.76512,0.76528,38.5,0.76533,0.76549,0.76533,0.76549,38.5,False
'2018-10-25T04:24:00',0.76528,0.76528,0.7652,0.76523,48.61,0.76548,0.76548,0.76542,0.76543,45.75,True
'2018-10-25T04:25:00',0.76523,0.7653,0.76521,0.76528,47.02,0.76544,0.76552,0.76543,0.76548,44.25,True
'2018-10-25T04:26:00',0.76527,0.76533,0.76525,0.76533,25.64,0.76548,0.76555,0.76546,0.76553,24.5,False
'2018-10-25T04:27:00',0.76531,0.76531,0.76525,0.76528,39.0,0.76551,0.76553,0.76545,0.76548,40.0,False
'2018-10-25T04:28:00',0.76527,0.76527,0.76522,0.76526,45.74,0.76547,0.76549,0.76542,0.76546,43.25,False
'2018-10-25T04:29:00',0.76525,0.76527,0.76518,0.76519,29.55,0.76546,0.76547,0.76538,0.7654,24.75,False
'2018-10-25T04:30:00',0.7652,0.76523,0.76519,0.76519,29.5,0.7654,0.76545,0.7654,0.7654,25.8,False
'2018-10-25T04:31:00',0.7652,0.76521,0.76517,0.76519,20.2,0.7654,0.76542,0.76538,0.76539,17.5,True
'2018-10-25T04:32:00',0.7652,0.7652,0.76517,0.7652,10.45,0.7654,0.76542,0.76539,0.7654,9.0,False
'2018-10-25T04:33:00',0.76519,0.7652,0.76516,0.76516,12.9,0.76539,0.76542,0.76536,0.76536,9.35,False
'2018-10-25T04:34:00',0.76515,0.76515,0.76498,0.76498,27.2,0.76533,0.76533,0.76518,0.7652,26.0,False
'2018-10-25T04:35:00',0.76498,0.76502,0.76497,0.76498,24.02,0.76521,0.76522,0.76517,0.76518,23.0,True
'2018-10-25T04:36:00',0.76498,0.765,0.76497,0.765,4.0,0.7652,0.7652,0.76519,0.7652,4.5,True
'2018-10-25T04:37:00',0.76499,0.76509,0.76494,0.76505,42.65,0.7652,0.76529,0.76514,0.76525,40.8,False
'2018-10-25T04:38:00',0.76504,0.76507,0.76501,0.76501,26.0,0.76525,0.76529,0.76521,0.76521,24.0,False
'2018-10-25T04:39:00',0.76498,0.76498,0.76492,0.76492,16.5,0.7652,0.7652,0.76512,0.76512,14.5,False
'2018-10-25T04:40:00',0.76492,0.76492,0.76474,0.76474,24.85,0.76513,0.76513,0.76494,0.76496,25.45,False
'2018-10-25T04:41:00',0.76476,0.76479,0.76469,0.76473,24.35,0.76496,0.765,0.76491,0.76493,29.85,True
'2018-10-25T04:42:00',0.76473,0.76478,0.76473,0.76476,12.0,0.76494,0.76498,0.76493,0.76496,15.5,False
'2018-10-25T04:43:00',0.76478,0.76478,0.76473,0.76473,22.75,0.76497,0.76497,0.76492,0.76495,23.1,False
'2018-10-25T04:44:00',0.76473,0.76474,0.76469,0.76471,23.5,0.76494,0.76495,0.7649,0.76492,24.0,False
'2018-10-25T04:45:00',0.76472,0.76474,0.76465,0.76469,63.37,0.76493,0.76496,0.76485,0.7649,61.45,True
'2018-10-25T04:46:00',0.76472,0.76472,0.76467,0.76471,38.5,0.7649,0.76493,0.76487,0.76491,40.0,False
'2018-10-25T04:47:00',0.76472,0.76472,0.76468,0.76469,19.0,0.76492,0.76492,0.76489,0.76489,19.0,True
'2018-10-25T04:48:00',0.76468,0.7647,0.76468,0.7647,3.0,0.76491,0.76491,0.76489,0.7649,3.0,False
'2018-10-25T04:49:00',0.76469,0.76473,0.76467,0.7647,23.0,0.76489,0.76493,0.76487,0.7649,24.0,False
'2018-10-25T04:50:00',0.76469,0.7647,0.76461,0.76462,45.85,0.7649,0.76491,0.76482,0.76482,40.0,True
'2018-10-25T04:51:00',0.76461,0.76467,0.76461,0.76467,20.45,0.76482,0.76487,0.76481,0.76487,17.5,False
'2018-10-25T04:52:00',0.76466,0.76466,0.76462,0.76463,32.2,0.76487,0.76487,0.76483,0.76485,24.5,True
'2018-10-25T04:53:00',0.76464,0.76478,0.76464,0.76474,41.07,0.76485,0.76498,0.76485,0.76494,41.5,True
'2018-10-25T04:54:00',0.76473,0.76478,0.76473,0.76475,30.5,0.76494,0.76499,0.76494,0.76497,30.5,True
'2018-10-25T04:55:00',0.76476,0.76478,0.76475,0.76476,15.0,0.76496,0.76498,0.76495,0.76498,14.5,False
'2018-10-25T04:56:00',0.76476,0.76476,0.76473,0.76476,15.1,0.76497,0.76498,0.76494,0.76498,15.75,True
'2018-10-25T04:57:00',0.76476,0.76484,0.76475,0.76484,32.0,0.76497,0.76504,0.76496,0.76504,34.55,False
'2018-10-25T04:58:00',0.76483,0.76486,0.76483,0.76484,25.75,0.76505,0.76507,0.76503,0.76504,23.0,False
'2018-10-25T04:59:00',0.76483,0.76484,0.76474,0.76476,24.0,0.76503,0.76504,0.76495,0.76496,24.1,False
'2018-10-25T05:00:00',0.76477,0.76478,0.76474,0.76476,28.12,0.76497,0.76499,0.76495,0.76496,22.0,False
'2018-10-25T05:01:00',0.76477,0.76478,0.76466,0.76473,37.0,0.76497,0.76498,0.76487,0.76493,36.5,False
'2018-10-25T05:02:00',0.76473,0.76473,0.76463,0.76464,38.0,0.76494,0.76494,0.76482,0.76484,32.0,True
'2018-10-25T05:03:00',0.76464,0.76477,0.76462,0.76476,32.35,0.76486,0.76498,0.76482,0.76496,37.94,False
'2018-10-25T05:04:00',0.76475,0.76481,0.76472,0.76475,34.25,0.76498,0.76502,0.76493,0.76495,31.0,True
'2018-10-25T05:05:00',0.76476,0.76478,0.76473,0.76476,28.8,0.76496,0.76499,0.76493,0.76497,25.35,True
'2018-10-25T05:06:00',0.76476,0.76485,0.76476,0.76481,24.8,0.76496,0.76505,0.76496,0.76502,21.0,True
'2018-10-25T05:07:00',0.76482,0.76484,0.76481,0.76483,22.55,0.76502,0.76504,0.76501,0.76503,21.0,True
'2018-10-25T05:08:00',0.76482,0.76488,0.7648,0.76488,25.7,0.76503,0.76509,0.765,0.76508,25.0,False
'2018-10-25T05:09:00',0.76488,0.76494,0.76487,0.76488,21.0,0.76509,0.76514,0.76507,0.76508,21.0,True
'2018-10-25T05:10:00',0.76488,0.76494,0.76488,0.76488,24.15,0.7651,0.76514,0.76508,0.7651,22.35,True
'2018-10-25T05:11:00',0.76488,0.76496,0.76488,0.76495,20.8,0.76508,0.76516,0.76508,0.76515,19.0,True
'2018-10-25T05:12:00',0.76495,0.76497,0.76492,0.76497,33.55,0.76516,0.76517,0.76512,0.76517,31.0,False
'2018-10-25T05:13:00',0.76495,0.76498,0.76495,0.76496,18.35,0.76518,0.76519,0.76517,0.76517,16.0,False
'2018-10-25T05:14:00',0.76496,0.76497,0.76493,0.76494,32.4,0.76516,0.76519,0.76513,0.76516,30.0,True
'2018-10-25T05:15:00',0.76493,0.76497,0.76485,0.76497,33.6,0.76516,0.76519,0.76507,0.76517,31.0,False
'2018-10-25T05:16:00',0.76497,0.765,0.76493,0.76493,19.2,0.76519,0.76521,0.76513,0.76514,18.0,True
'2018-10-25T05:17:00',0.76494,0.76494,0.76493,0.76494,3.0,0.76514,0.76514,0.76514,0.76514,3.0,True
'2018-10-25T05:18:00',0.76493,0.76499,0.76493,0.76496,11.35,0.76513,0.7652,0.76513,0.76516,11.0,False
'2018-10-25T05:19:00',0.76495,0.76496,0.76494,0.76495,11.7,0.76515,0.76516,0.76514,0.76515,11.0,False
'2018-10-25T05:20:00',0.76498,0.76499,0.76494,0.76494,13.2,0.76518,0.76519,0.76514,0.76514,12.35,True
'2018-10-25T05:21:00',0.76493,0.76497,0.76493,0.76495,18.8,0.76516,0.76518,0.76514,0.76515,18.05,False
'2018-10-25T05:22:00',0.76496,0.76497,0.76494,0.76494,17.0,0.76516,0.76518,0.76515,0.76515,17.7,False
'2018-10-25T05:23:00',0.76495,0.76495,0.76491,0.76494,19.35,0.76515,0.76516,0.76511,0.76514,19.7,True
'2018-10-25T05:24:00',0.76493,0.76498,0.76491,0.76497,28.05,0.76513,0.76518,0.76512,0.76517,27.0,False
'2018-10-25T05:25:00',0.76497,0.76498,0.76495,0.76495,11.6,0.76518,0.76518,0.76515,0.76515,11.0,False
'2018-10-25T05:26:00',0.76496,0.76497,0.76494,0.76495,16.35,0.76516,0.76518,0.76515,0.76515,16.35,True
'2018-10-25T05:27:00',0.76494,0.76504,0.76493,0.76504,27.4,0.76515,0.76525,0.76514,0.76525,26.35,True
'2018-10-25T05:28:00',0.76504,0.76505,0.76504,0.76505,5.0,0.76524,0.76525,0.76524,0.76525,5.0,True
'2018-10-25T05:29:00',0.76504,0.76506,0.76503,0.76506,14.6,0.76525,0.76526,0.76524,0.76526,14.35,False
'2018-10-25T05:30:00',0.76505,0.76509,0.76503,0.76503,30.8,0.76525,0.7653,0.76525,0.76526,32.7,True
'2018-10-25T05:31:00',0.76503,0.76507,0.76503,0.76505,23.12,0.76525,0.76528,0.76524,0.76526,26.85,True
'2018-10-25T05:32:00',0.76505,0.76514,0.76504,0.7651,42.35,0.76525,0.76534,0.76525,0.7653,44.9,True
'2018-10-25T05:33:00',0.76509,0.76514,0.76509,0.76514,22.3,0.76529,0.76534,0.76529,0.76534,22.0,True
'2018-10-25T05:34:00',0.76515,0.76523,0.76511,0.76522,42.1,0.76535,0.76543,0.76532,0.76543,41.7,False
'2018-10-25T05:35:00',0.76523,0.76523,0.76519,0.76521,35.55,0.76543,0.76544,0.76539,0.76544,34.5,False
'2018-10-25T05:36:00',0.76522,0.76524,0.7652,0.7652,20.95,0.76542,0.76545,0.76539,0.76539,20.8,False
'2018-10-25T05:37:00',0.76519,0.7652,0.76517,0.76518,20.7,0.76539,0.76541,0.76538,0.76539,17.17,False
'2018-10-25T05:38:00',0.76519,0.76519,0.76513,0.76515,21.5,0.76539,0.76539,0.76534,0.76535,17.35,False
'2018-10-25T05:39:00',0.76516,0.76517,0.76514,0.76514,11.0,0.76536,0.76537,0.76535,0.76536,10.0,True
'2018-10-25T05:40:00',0.76515,0.76517,0.76515,0.76516,12.0,0.76536,0.76538,0.76535,0.76536,12.65,False
'2018-10-25T05:41:00',0.76515,0.76516,0.76512,0.76512,25.54,0.76536,0.76537,0.76532,0.76532,27.9,False
'2018-10-25T05:42:00',0.76512,0.76512,0.76509,0.76509,10.0,0.76533,0.76533,0.7653,0.7653,8.85,False
'2018-10-25T05:43:00',0.76509,0.76509,0.76504,0.76505,13.8,0.76531,0.76531,0.76524,0.76525,12.6,False
'2018-10-25T05:44:00',0.76504,0.76505,0.76504,0.76505,15.0,0.76525,0.76526,0.76524,0.76525,14.14,False
'2018-10-25T05:45:00',0.76504,0.76507,0.76504,0.76505,14.5,0.76525,0.76527,0.76524,0.76525,15.45,True
'2018-10-25T05:46:00',0.76506,0.76508,0.76506,0.76507,13.0,0.76526,0.76528,0.76526,0.76527,11.5,False
'2018-10-25T05:47:00',0.76506,0.76507,0.76505,0.76505,8.0,0.76527,0.76527,0.76526,0.76527,6.0,False
'2018-10-25T05:48:00',0.76506,0.76506,0.76505,0.76505,14.0,0.76527,0.76528,0.76525,0.76526,12.5,False
'2018-10-25T05:49:00',0.76506,0.76506,0.76505,0.76505,8.5,0.76526,0.76527,0.76525,0.76525,8.35,False
'2018-10-25T05:50:00',0.76504,0.76505,0.76504,0.76504,11.5,0.76526,0.76526,0.76524,0.76525,10.0,True
'2018-10-25T05:51:00',0.76505,0.76505,0.76503,0.76505,6.0,0.76525,0.76525,0.76523,0.76525,5.5,False
'2018-10-25T05:52:00',0.76505,0.76506,0.76505,0.76505,14.0,0.76526,0.76526,0.76525,0.76525,14.4,False
'2018-10-25T05:53:00',0.76505,0.76506,0.76504,0.76504,10.82,0.76526,0.76526,0.76524,0.76524,7.05,False
'2018-10-25T05:54:00',0.76504,0.76504,0.76503,0.76503,7.0,0.76525,0.76526,0.76523,0.76523,7.25,False
'2018-10-25T05:55:00',0.76502,0.76503,0.76501,0.76503,20.5,0.76522,0.76525,0.76521,0.76523,17.5,False
'2018-10-25T05:56:00',0.76502,0.76504,0.76501,0.76501,15.0,0.76523,0.76524,0.76522,0.76523,13.5,False
'2018-10-25T05:57:00',0.76503,0.76503,0.76501,0.76501,6.5,0.76523,0.76524,0.76521,0.76522,6.35,False
'2018-10-25T05:58:00',0.76501,0.76501,0.76495,0.76498,22.97,0.7652,0.76521,0.76515,0.76518,18.0,False
'2018-10-25T05:59:00',0.76498,0.76499,0.76496,0.76498,19.07,0.76519,0.76519,0.76516,0.76518,17.0,False
'2018-10-25T06:00:00',0.76497,0.76499,0.76495,0.76496,20.65,0.76518,0.7652,0.76516,0.76516,17.5,True
'2018-10-25T06:01:00',0.76496,0.76511,0.76496,0.76509,30.59,0.76517,0.76531,0.76516,0.76529,27.2,True
'2018-10-25T06:02:00',0.76508,0.76517,0.76507,0.76515,32.5,0.76529,0.76538,0.76529,0.76535,29.07,False
'2018-10-25T06:03:00',0.76518,0.76523,0.76512,0.76514,38.5,0.76537,0.76542,0.76532,0.76535,35.6,False
'2018-10-25T06:04:00',0.76513,0.76516,0.76508,0.76508,28.5,0.76535,0.76536,0.76528,0.76531,28.8,True
'2018-10-25T06:05:00',0.76506,0.76529,0.76506,0.76524,32.17,0.76528,0.7655,0.76528,0.76544,30.17,False
'2018-10-25T06:06:00',0.76525,0.76525,0.76519,0.76522,24.5,0.76545,0.76546,0.76542,0.76545,23.6,False
'2018-10-25T06:07:00',0.76523,0.7653,0.76515,0.76515,32.75,0.76544,0.76551,0.76535,0.76535,31.5,False
'2018-10-25T06:08:00',0.76514,0.76514,0.76502,0.76504,30.0,0.76534,0.76534,0.76523,0.76524,31.0,True
'2018-10-25T06:09:00',0.76503,0.76513,0.76501,0.76512,49.55,0.76524,0.76535,0.76523,0.76532,49.5,False
'2018-10-25T06:10:00',0.76512,0.76513,0.76507,0.76507,12.07,0.76533,0.76533,0.76528,0.7653,11.3,True
'2018-10-25T06:11:00',0.76509,0.76511,0.76508,0.76508,23.34,0.76529,0.76533,0.76528,0.7653,19.85,True
'2018-10-25T06:12:00',0.7651,0.7651,0.76509,0.76509,9.0,0.7653,0.7653,0.76529,0.76529,8.0,True
'2018-10-25T06:13:00',0.76509,0.76514,0.76509,0.76514,18.5,0.7653,0.76535,0.7653,0.76534,19.25,False
'2018-10-25T06:14:00',0.76512,0.76514,0.76506,0.76506,30.6,0.76535,0.76535,0.76527,0.76528,29.85,False
'2018-10-25T06:15:00',0.76508,0.76509,0.76506,0.76506,21.05,0.76528,0.7653,0.76527,0.76528,23.05,False
'2018-10-25T06:16:00',0.76508,0.76508,0.76504,0.76506,16.0,0.76528,0.76529,0.76524,0.76526,17.4,False
'2018-10-25T06:17:00',0.76507,0.76508,0.76505,0.76506,16.5,0.76527,0.76528,0.76526,0.76526,17.75,False
'2018-10-25T06:18:00',0.76505,0.76507,0.76504,0.76506,21.5,0.76526,0.76528,0.76525,0.76526,21.7,False
'2018-10-25T06:19:00',0.76505,0.76507,0.76499,0.765,28.2,0.76525,0.76528,0.7652,0.7652,28.05,True
'2018-10-25T06:20:00',0.76498,0.76504,0.76497,0.76502,23.0,0.76519,0.76525,0.76518,0.76524,22.6,False
'2018-10-25T06:21:00',0.76502,0.76505,0.76501,0.76502,39.35,0.76522,0.76526,0.76522,0.76524,42.65,True
'2018-10-25T06:22:00',0.76504,0.76508,0.76502,0.76507,34.0,0.76524,0.76528,0.76523,0.76528,36.1,True
'2018-10-25T06:23:00',0.76507,0.76509,0.76502,0.76509,39.8,0.76527,0.76529,0.76522,0.76529,41.32,False
'2018-10-25T06:24:00',0.76506,0.76509,0.76506,0.76508,20.7,0.76528,0.76529,0.76527,0.76528,22.45,False
'2018-10-25T06:25:00',0.76507,0.76508,0.76503,0.76504,22.0,0.76527,0.76528,0.76523,0.76524,22.0,True
'2018-10-25T06:26:00',0.76503,0.76506,0.76502,0.76506,18.0,0.76524,0.76527,0.76523,0.76526,18.95,True
'2018-10-25T06:27:00',0.76507,0.76507,0.76504,0.76506,12.6,0.76527,0.76528,0.76525,0.76528,13.4,True
'2018-10-25T06:28:00',0.76507,0.76516,0.76506,0.76516,20.6,0.76528,0.76538,0.76526,0.76537,22.97,False
'2018-10-25T06:29:00',0.76516,0.76518,0.76515,0.76516,8.0,0.76536,0.76538,0.76536,0.76536,8.0,False
'2018-10-25T06:30:00',0.76515,0.76518,0.7651,0.76511,26.2,0.76538,0.76539,0.76531,0.76532,27.4,True
'2018-10-25T06:31:00',0.7651,0.76518,0.76509,0.76515,21.0,0.76531,0.76539,0.7653,0.76538,21.6,False
'2018-10-25T06:32:00',0.76517,0.76518,0.76511,0.76511,33.0,0.76538,0.7654,0.76532,0.76532,37.16,False
'2018-10-25T06:33:00',0.76512,0.76514,0.7651,0.7651,23.2,0.76532,0.76535,0.76532,0.76533,25.52,True
'2018-10-25T06:34:00',0.76511,0.76515,0.76511,0.76514,12.35,0.76534,0.76536,0.76533,0.76535,13.41,True
'2018-10-25T06:35:00',0.76511,0.76519,0.76511,0.76518,12.3,0.76534,0.7654,0.76534,0.76539,14.5,False
'2018-10-25T06:36:00',0.76517,0.76518,0.76517,0.76518,7.0,0.76538,0.7654,0.76538,0.76539,10.55,True
'2018-10-25T06:37:00',0.76519,0.76528,0.76517,0.76526,28.62,0.7654,0.76549,0.76538,0.76547,29.78,True
'2018-10-25T06:38:00',0.76526,0.76529,0.76522,0.76528,31.67,0.76549,0.76549,0.76544,0.76549,32.94,True
'2018-10-25T06:39:00',0.76527,0.76534,0.76525,0.7653,39.16,0.76548,0.76555,0.76546,0.76553,35.85,True
'2018-10-25T06:40:00',0.76532,0.76538,0.76529,0.76537,27.89,0.76553,0.76559,0.7655,0.76558,27.97,True
'2018-10-25T06:41:00',0.76538,0.76541,0.76536,0.76539,44.1,0.76558,0.76562,0.76557,0.7656,39.95,True
'2018-10-25T06:42:00',0.76538,0.76547,0.76535,0.76542,40.14,0.7656,0.76568,0.76556,0.76563,34.75,True
'2018-10-25T06:43:00',0.76542,0.76544,0.76541,0.76543,20.85,0.76562,0.76565,0.76562,0.76564,18.0,False
'2018-10-25T06:44:00',0.76543,0.76543,0.76534,0.76534,18.5,0.76563,0.76564,0.76555,0.76555,19.15,True
'2018-10-25T06:45:00',0.76533,0.76537,0.76532,0.76535,42.72,0.76554,0.76558,0.76554,0.76556,44.52,False
'2018-10-25T06:46:00',0.76534,0.76535,0.76528,0.76529,19.42,0.76557,0.76557,0.7655,0.7655,16.1,True
'2018-10-25T06:47:00',0.7653,0.76532,0.76527,0.7653,25.95,0.76551,0.76553,0.76549,0.76551,23.67,True
'2018-10-25T06:48:00',0.76531,0.76536,0.76529,0.76533,16.87,0.76551,0.76557,0.76551,0.76554,18.17,True
'2018-10-25T06:49:00',0.76531,0.76539,0.76531,0.76535,24.5,0.76554,0.7656,0.76554,0.76558,26.05,False
'2018-10-25T06:50:00',0.76538,0.76538,0.76533,0.76534,10.0,0.76559,0.76559,0.76554,0.76555,11.1,True
'2018-10-25T06:51:00',0.76535,0.76535,0.76535,0.76535,2.0,0.76555,0.76556,0.76555,0.76556,2.0,False
'2018-10-25T06:52:00',0.76534,0.76534,0.76532,0.76534,8.1,0.76555,0.76556,0.76554,0.76555,8.1,True
'2018-10-25T06:53:00',0.76533,0.76538,0.76533,0.76538,11.1,0.76554,0.76561,0.76554,0.76561,11.52,False
'2018-10-25T06:54:00',0.7654,0.7654,0.76534,0.76536,25.0,0.76561,0.76562,0.76555,0.76557,27.72,True
'2018-10-25T06:55:00',0.76535,0.76541,0.76535,0.76537,29.6,0.76557,0.76562,0.76556,0.76558,31.0,False
'2018-10-25T06:56:00',0.76534,0.76537,0.76533,0.76533,20.0,0.76556,0.76558,0.76554,0.76554,23.37,False
'2018-10-25T06:57:00',0.76532,0.76533,0.76521,0.76522,33.5,0.76553,0.76555,0.76542,0.76543,35.5,False
'2018-10-25T06:58:00',0.76523,0.76525,0.76521,0.76521,21.35,0.76544,0.76547,0.76542,0.76542,21.27,False
'2018-10-25T06:59:00',0.76525,0.76525,0.76516,0.76516,44.17,0.76545,0.76547,0.76537,0.76537,43.92,False
'2018-10-25T07:00:00',0.76517,0.76519,0.76503,0.76503,44.97,0.76538,0.7654,0.76524,0.76524,47.52,False
'2018-10-25T07:01:00',0.76502,0.76503,0.76494,0.76497,47.67,0.76523,0.76525,0.76515,0.76518,48.37,False
'2018-10-25T07:02:00',0.76498,0.76498,0.76489,0.76497,45.67,0.76518,0.7652,0.7651,0.76518,46.35,False
'2018-10-25T07:03:00',0.76495,0.76499,0.76495,0.76496,25.42,0.76518,0.7652,0.76516,0.76517,24.0,True
'2018-10-25T07:04:00',0.76497,0.76505,0.76496,0.76501,34.5,0.76518,0.76526,0.76517,0.76522,34.7,False
'2018-10-25T07:05:00',0.76502,0.76502,0.76494,0.76497,26.1,0.76523,0.76523,0.76517,0.76519,25.77,True
'2018-10-25T07:06:00',0.76498,0.76505,0.76496,0.765,54.08,0.76519,0.76526,0.76518,0.76523,47.75,False
'2018-10-25T07:07:00',0.76501,0.76503,0.76499,0.76499,34.05,0.76522,0.76525,0.7652,0.76521,33.25,True
'2018-10-25T07:08:00',0.765,0.76502,0.76499,0.76501,29.94,0.76521,0.76523,0.76521,0.76522,25.5,True
'2018-10-25T07:09:00',0.76501,0.76503,0.76499,0.76502,33.1,0.76523,0.76526,0.76521,0.76526,33.65,True
'2018-10-25T07:10:00',0.76504,0.76509,0.76503,0.76509,42.79,0.76525,0.76531,0.76524,0.76531,43.56,False
'2018-10-25T07:11:00',0.76509,0.76509,0.76505,0.76509,39.44,0.7653,0.76532,0.76527,0.7653,38.15,True
'2018-10-25T07:12:00',0.76508,0.7651,0.76507,0.7651,23.7,0.7653,0.76532,0.76529,0.76531,23.0,False
'2018-10-25T07:13:00',0.76509,0.7651,0.76504,0.76506,46.52,0.7653,0.76532,0.76527,0.76528,46.55,False
'2018-10-25T07:14:00',0.76506,0.76507,0.76504,0.76504,16.2,0.76527,0.76529,0.76527,0.76527,16.5,True
'2018-10-25T07:15:00',0.76504,0.76507,0.76504,0.76506,29.31,0.76528,0.76529,0.76526,0.76527,25.85,False
'2018-10-25T07:16:00',0.76505,0.76507,0.76499,0.76499,26.6,0.76529,0.7653,0.76522,0.76523,27.87,False
'2018-10-25T07:17:00',0.765,0.76504,0.76499,0.765,28.29,0.76521,0.76526,0.76521,0.76521,24.45,False
'2018-10-25T07:18:00',0.76499,0.765,0.76489,0.76489,39.3,0.76522,0.76523,0.7651,0.7651,43.33,True
'2018-10-25T07:19:00',0.76489,0.76494,0.76487,0.76492,50.07,0.76511,0.76517,0.76508,0.76513,56.87,False
'2018-10-25T07:20:00',0.76492,0.76495,0.76484,0.76485,42.88,0.76514,0.76518,0.76507,0.76508,45.24,True
'2018-10-25T07:21:00',0.76485,0.76491,0.76485,0.76489,46.82,0.76509,0.76512,0.76507,0.7651,45.42,True
'2018-10-25T07:22:00',0.76489,0.76493,0.76488,0.76493,33.8,0.76511,0.76515,0.7651,0.76514,33.82,False
'2018-10-25T07:23:00',0.76492,0.76496,0.76492,0.76492,27.45,0.76514,0.76517,0.76513,0.76513,27.5,False
'2018-10-25T07:24:00',0.76492,0.76496,0.76488,0.7649,32.09,0.76515,0.76519,0.76511,0.76511,27.5,False
'2018-10-25T07:25:00',0.76489,0.7649,0.76484,0.76484,35.2,0.76511,0.76513,0.76505,0.76505,32.25,False
'2018-10-25T07:26:00',0.76482,0.76483,0.76479,0.7648,41.98,0.76506,0.76506,0.765,0.76501,37.0,False
'2018-10-25T07:27:00',0.7648,0.76481,0.76472,0.76473,43.48,0.76502,0.76503,0.76494,0.76495,38.0,True
'2018-10-25T07:28:00',0.76473,0.76475,0.76473,0.76474,21.9,0.76495,0.76497,0.76494,0.76496,19.5,False
'2018-10-25T07:29:00',0.76475,0.76475,0.76472,0.76473,30.97,0.76496,0.76497,0.76494,0.76496,21.7,True
'2018-10-25T07:30:00',0.76473,0.76475,0.76472,0.76474,24.12,0.76495,0.76497,0.76494,0.76496,26.65,False
'2018-10-25T07:31:00',0.76475,0.76475,0.76465,0.76466,48.3,0.76496,0.76497,0.76486,0.76489,40.45,False
'2018-10-25T07:32:00',0.76466,0.76467,0.76461,0.76465,30.7,0.76488,0.76488,0.76484,0.76487,33.5,True
'2018-10-25T07:33:00',0.76465,0.76476,0.76465,0.76476,51.62,0.76486,0.76499,0.76486,0.76497,55.8,True
'2018-10-25T07:34:00',0.76475,0.76484,0.76475,0.7648,47.29,0.76497,0.76506,0.76497,0.76501,51.4,False
'2018-10-25T07:35:00',0.76479,0.76479,0.76472,0.76474,21.64,0.76501,0.76501,0.76495,0.76496,18.35,True
'2018-10-25T07:36:00',0.76475,0.7648,0.76473,0.7648,34.31,0.76496,0.76502,0.76495,0.76502,34.6,False
'2018-10-25T07:37:00',0.7648,0.76481,0.76477,0.7648,29.82,0.76501,0.76503,0.76499,0.76502,33.65,True
'2018-10-25T07:38:00',0.7648,0.76487,0.7648,0.76485,47.65,0.76501,0.7651,0.76501,0.76506,51.47,True
'2018-10-25T07:39:00',0.76487,0.76492,0.76483,0.76486,36.94,0.76509,0.76513,0.76505,0.76508,41.15,False
'2018-10-25T07:40:00',0.76485,0.76485,0.76478,0.7648,37.67,0.76506,0.76506,0.765,0.76501,34.85,False
'2018-10-25T07:41:00',0.76479,0.7648,0.76475,0.76475,26.39,0.76501,0.76502,0.76498,0.76498,25.05,True
'2018-10-25T07:42:00',0.76475,0.76479,0.76475,0.76478,22.54,0.76497,0.76501,0.76496,0.76499,18.65,False
'2018-10-25T07:43:00',0.76479,0.76479,0.76475,0.76475,18.49,0.765,0.765,0.76496,0.76496,23.85,False
'2018-10-25T07:44:00',0.76476,0.76476,0.76471,0.76472,15.7,0.76496,0.76496,0.76492,0.76493,19.55,False
'2018-10-25T07:45:00',0.76472,0.76473,0.7647,0.76471,14.35,0.76492,0.76495,0.76491,0.76492,17.72,False
'2018-10-25T07:46:00',0.7647,0.76471,0.76465,0.76465,15.87,0.7649,0.76492,0.76487,0.76488,17.15,False
'2018-10-25T07:47:00',0.76467,0.76471,0.76463,0.76465,13.1,0.76487,0.76492,0.76484,0.76486,15.0,False
'2018-10-25T07:48:00',0.76465,0.76465,0.76462,0.76463,19.0,0.76486,0.76487,0.76483,0.76484,20.05,False
'2018-10-25T07:49:00',0.76464,0.76469,0.76456,0.76457,30.35,0.76485,0.76491,0.76477,0.76477,29.65,False
'2018-10-25T07:50:00',0.76456,0.76457,0.76449,0.76452,48.75,0.76477,0.76478,0.76471,0.76473,53.23,False
'2018-10-25T07:51:00',0.76453,0.76455,0.76448,0.7645,31.0,0.76474,0.76476,0.7647,0.76473,39.63,False
'2018-10-25T07:52:00',0.76451,0.76452,0.76448,0.76448,17.5,0.76472,0.76473,0.7647,0.76472,20.77,True
'2018-10-25T07:53:00',0.76449,0.7646,0.76447,0.76453,34.6,0.76472,0.7648,0.76469,0.76473,36.72,False
'2018-10-25T07:54:00',0.76453,0.76454,0.76435,0.76435,37.37,0.76474,0.76475,0.76456,0.76456,40.59,False
'2018-10-25T07:55:00',0.76436,0.76436,0.76419,0.76419,40.0,0.76457,0.76457,0.7644,0.7644,48.32,True
'2018-10-25T07:56:00',0.7642,0.76425,0.76417,0.7642,39.5,0.76441,0.76446,0.76439,0.76441,49.47,False
'2018-10-25T07:57:00',0.7642,0.7642,0.76408,0.76409,49.0,0.76442,0.76442,0.7643,0.7643,68.79,True
'2018-10-25T07:58:00',0.7641,0.76416,0.76407,0.76411,39.5,0.76431,0.76437,0.76428,0.76434,51.07,False
'2018-10-25T07:59:00',0.76413,0.76413,0.76406,0.76409,30.5,0.76434,0.76434,0.76428,0.76431,30.5,True
'2018-10-25T08:00:00',0.7641,0.76429,0.7641,0.76428,72.0,0.76431,0.76447,0.76431,0.76446,74.14,False
'2018-10-25T08:01:00',0.76428,0.76435,0.76422,0.76422,50.0,0.76447,0.76452,0.76441,0.76442,54.45,False
'2018-10-25T08:02:00',0.76423,0.76426,0.76409,0.76417,75.5,0.7644,0.76443,0.76429,0.76434,77.0,True
'2018-10-25T08:03:00',0.76416,0.76423,0.76412,0.76418,102.0,0.76436,0.76441,0.76431,0.76436,109.7,True
'2018-10-25T08:04:00',0.76419,0.76428,0.76414,0.76425,60.0,0.76436,0.76445,0.76434,0.76442,61.2,False
'2018-10-25T08:05:00',0.76426,0.76426,0.76412,0.76414,44.0,0.76443,0.76445,0.76431,0.76432,46.15,True
'2018-10-25T08:06:00',0.76414,0.76419,0.76414,0.76418,55.5,0.76431,0.76437,0.76431,0.76437,56.7,False
'2018-10-25T08:07:00',0.76417,0.7642,0.76416,0.76418,53.5,0.76437,0.76438,0.76433,0.76435,53.0,True
'2018-10-25T08:08:00',0.76418,0.76426,0.76418,0.76418,62.5,0.76436,0.76445,0.76436,0.76437,62.7,False
'2018-10-25T08:09:00',0.76418,0.76426,0.76415,0.76415,63.0,0.76438,0.76445,0.76433,0.76433,67.5,False
'2018-10-25T08:10:00',0.76416,0.76422,0.76412,0.76414,56.5,0.76434,0.7644,0.7643,0.76434,58.85,True
'2018-10-25T08:11:00',0.76414,0.76417,0.76411,0.76415,44.0,0.76432,0.76436,0.76429,0.76433,49.35,False
'2018-10-25T08:12:00',0.76414,0.76414,0.76406,0.76408,59.0,0.76432,0.76432,0.76424,0.76426,60.47,True
'2018-10-25T08:13:00',0.76407,0.76415,0.76404,0.76414,69.9,0.76426,0.76433,0.76423,0.76431,68.95,True
'2018-10-25T08:14:00',0.76413,0.76422,0.76409,0.7642,121.35,0.7643,0.76441,0.76428,0.76439,122.8,True
'2018-10-25T08:15:00',0.76419,0.76434,0.76418,0.76424,77.0,0.76439,0.76451,0.76434,0.7644,77.0,False
'2018-10-25T08:16:00',0.76425,0.76429,0.76418,0.7642,60.1,0.7644,0.76445,0.76434,0.76436,60.0,False
'2018-10-25T08:17:00',0.76421,0.76424,0.76413,0.76417,68.1,0.76437,0.7644,0.7643,0.76433,67.0,False
'2018-10-25T08:18:00',0.76416,0.7642,0.76415,0.76417,47.0,0.76432,0.76437,0.76431,0.76433,47.0,True
'2018-10-25T08:19:00',0.76416,0.76423,0.76413,0.76423,44.35,0.76432,0.76439,0.7643,0.76439,44.0,True
'2018-10-25T08:20:00',0.76425,0.76452,0.76424,0.76452,60.0,0.7644,0.76468,0.7644,0.76468,60.0,True
'2018-10-25T08:21:00',0.76451,0.76455,0.76448,0.76452,31.0,0.76467,0.76472,0.76465,0.7647,31.0,True
'2018-10-25T08:22:00',0.76454,0.76464,0.76454,0.7646,49.0,0.7647,0.7648,0.7647,0.76476,49.5,True
'2018-10-25T08:23:00',0.76459,0.76466,0.76457,0.76462,27.35,0.76476,0.76482,0.76474,0.7648,27.0,True
'2018-10-25T08:24:00',0.76462,0.76475,0.76462,0.76474,32.6,0.76478,0.76493,0.76478,0.7649,33.0,False
'2018-10-25T08:25:00',0.76476,0.76478,0.76465,0.76466,36.0,0.7649,0.76493,0.76482,0.76482,36.6,True
'2018-10-25T08:26:00',0.76467,0.76473,0.7646,0.76473,62.0,0.76484,0.76489,0.76477,0.76489,62.85,True
'2018-10-25T08:27:00',0.76471,0.7648,0.76465,0.7648,47.0,0.76489,0.76495,0.76481,0.76495,47.0,True
'2018-10-25T08:28:00',0.76477,0.76495,0.76468,0.76495,69.0,0.76492,0.7651,0.76482,0.7651,69.0,True
'2018-10-25T08:29:00',0.76495,0.76504,0.7649,0.765,66.0,0.76509,0.7652,0.76507,0.76518,66.5,False
'2018-10-25T08:30:00',0.76502,0.76505,0.76492,0.76493,77.0,0.76517,0.7652,0.76508,0.76509,77.0,True
'2018-10-25T08:31:00',0.76494,0.76501,0.76491,0.76496,57.5,0.7651,0.76519,0.76507,0.76512,56.0,True
'2018-10-25T08:32:00',0.76497,0.7651,0.76494,0.76509,52.1,0.76513,0.76526,0.76512,0.76524,50.0,True
'2018-10-25T08:33:00',0.76508,0.76515,0.76508,0.76512,54.0,0.76524,0.76532,0.76524,0.76527,55.37,True
'2018-10-25T08:34:00',0.76512,0.76522,0.7651,0.76522,54.5,0.76526,0.76538,0.76525,0.76538,54.99,True
'2018-10-25T08:35:00',0.76523,0.76541,0.76522,0.76537,61.0,0.76539,0.76556,0.76539,0.76552,61.0,True
'2018-10-25T08:36:00',0.76538,0.76551,0.76535,0.76548,84.0,0.76552,0.76567,0.76551,0.76565,85.5,True
'2018-10-25T08:37:00',0.76549,0.76561,0.76546,0.76551,64.0,0.76565,0.76578,0.76563,0.76567,67.12,False
'2018-10-25T08:38:00',0.76549,0.76554,0.76527,0.76528,81.0,0.76566,0.76569,0.76543,0.76543,80.5,False
'2018-10-25T08:39:00',0.76528,0.76529,0.76511,0.76513,81.5,0.76546,0.76546,0.76528,0.76528,81.0,True
'2018-10-25T08:40:00',0.76512,0.76527,0.7651,0.76521,69.0,0.76528,0.76543,0.76527,0.76537,69.0,False
'2018-10-25T08:41:00',0.7652,0.76524,0.76512,0.76513,72.5,0.76536,0.76539,0.76528,0.7653,72.0,False
'2018-10-25T08:42:00',0.76512,0.76515,0.76503,0.76507,75.5,0.7653,0.76531,0.76519,0.76522,75.0,False
'2018-10-25T08:43:00',0.76507,0.76511,0.765,0.76503,53.35,0.76521,0.76526,0.76516,0.76518,53.0,True
'2018-10-25T08:44:00',0.76504,0.76505,0.76494,0.76505,66.0,0.76519,0.76521,0.7651,0.7652,66.0,False
'2018-10-25T08:45:00',0.76504,0.76506,0.76492,0.765,78.0,0.7652,0.76521,0.76508,0.76516,78.0,True
'2018-10-25T08:46:00',0.765,0.76516,0.76498,0.76512,66.0,0.76517,0.76532,0.76515,0.7653,66.5,True
'2018-10-25T08:47:00',0.76514,0.76517,0.76509,0.76514,77.42,0.76529,0.76532,0.76525,0.76529,76.0,False
'2018-10-25T08:48:00',0.76513,0.76515,0.76505,0.76509,75.0,0.76528,0.76532,0.76521,0.76524,74.0,True
'2018-10-25T08:49:00',0.76507,0.76515,0.76505,0.76511,68.5,0.76525,0.76531,0.76521,0.76527,68.0,False
'2018-10-25T08:50:00',0.76511,0.76514,0.76506,0.76508,50.0,0.76526,0.76529,0.76522,0.76523,50.0,True
'2018-10-25T08:51:00',0.76507,0.7652,0.76499,0.76518,74.5,0.76523,0.76537,0.76514,0.76536,74.0,False
'2018-10-25T08:52:00',0.7652,0.76546,0.76518,0.76518,65.0,0.76535,0.76562,0.76535,0.76535,65.0,False
'2018-10-25T08:53:00',0.76519,0.76521,0.76514,0.76515,37.0,0.76535,0.76536,0.7653,0.7653,37.0,False
'2018-10-25T08:54:00',0.76514,0.76518,0.76505,0.76505,48.0,0.76529,0.76533,0.7652,0.7652,48.0,False
'2018-10-25T08:55:00',0.76505,0.76516,0.76499,0.76501,86.0,0.76522,0.76531,0.76514,0.76519,86.0,False
'2018-10-25T08:56:00',0.76503,0.76504,0.76486,0.76497,88.0,0.76518,0.76521,0.76502,0.76512,88.0,True
'2018-10-25T08:57:00',0.76496,0.76505,0.76493,0.76497,85.0,0.76511,0.76522,0.76508,0.76513,84.0,False
'2018-10-25T08:58:00',0.76495,0.76495,0.76474,0.76482,114.5,0.76511,0.76511,0.7649,0.76497,114.0,False
'2018-10-25T08:59:00',0.76481,0.76494,0.76474,0.76475,94.25,0.76497,0.76511,0.76493,0.76495,93.5,False
'2018-10-25T09:00:00',0.76475,0.76486,0.76464,0.76472,140.65,0.76496,0.76501,0.76485,0.76489,138.52,False
'2018-10-25T09:01:00',0.76474,0.76474,0.76454,0.76455,116.0,0.76489,0.76489,0.76469,0.76469,116.0,False
'2018-10-25T09:02:00',0.76455,0.76462,0.76447,0.76449,90.0,0.7647,0.76477,0.76461,0.76464,90.0,False
'2018-10-25T09:03:00',0.7645,0.76456,0.76445,0.76448,101.0,0.76465,0.7647,0.76459,0.76461,101.0,True
'2018-10-25T09:04:00',0.7645,0.76461,0.76448,0.76454,71.5,0.76465,0.76476,0.76463,0.7647,71.0,False
'2018-10-25T09:05:00',0.76455,0.76459,0.7645,0.7645,66.5,0.76469,0.76473,0.76464,0.76464,66.0,False
'2018-10-25T09:06:00',0.76449,0.76451,0.76443,0.76445,69.5,0.76463,0.76466,0.76458,0.76459,69.0,True
'2018-10-25T09:07:00',0.76445,0.76458,0.76441,0.76451,83.0,0.76461,0.76472,0.76456,0.76466,82.0,False
'2018-10-25T09:08:00',0.7645,0.76455,0.76438,0.76439,63.5,0.76465,0.7647,0.76453,0.76454,63.0,True
'2018-10-25T09:09:00',0.7644,0.76456,0.76431,0.76454,108.0,0.76455,0.76472,0.76447,0.76469,108.0,True
'2018-10-25T09:10:00',0.76455,0.76472,0.76451,0.76464,99.0,0.7647,0.76487,0.76467,0.76481,99.0,True
'2018-10-25T09:11:00',0.76465,0.76481,0.76465,0.76479,73.35,0.7648,0.76496,0.7648,0.76493,73.0,True
'2018-10-25T09:12:00',0.76479,0.76489,0.76478,0.76487,60.0,0.76495,0.76504,0.76492,0.76501,60.0,True
'2018-10-25T09:13:00',0.76486,0.76494,0.76485,0.76492,68.0,0.765,0.76508,0.76499,0.76505,68.0,True
'2018-10-25T09:14:00',0.76488,0.76505,0.76483,0.765,79.0,0.76502,0.76519,0.76497,0.76517,79.0,False
'2018-10-25T09:15:00',0.76502,0.76513,0.76498,0.76498,88.0,0.76517,0.76529,0.76513,0.76513,88.0,True
'2018-10-25T09:16:00',0.76499,0.76513,0.76497,0.76506,93.5,0.76516,0.76528,0.76513,0.76521,93.0,True
'2018-10-25T09:17:00',0.76505,0.76516,0.76504,0.76509,62.0,0.7652,0.76531,0.76519,0.76523,62.0,True
'2018-10-25T09:18:00',0.76508,0.76519,0.76506,0.76518,88.0,0.76523,0.76534,0.7652,0.76533,88.0,True
'2018-10-25T09:19:00',0.76519,0.76529,0.76515,0.76529,49.0,0.76533,0.76546,0.7653,0.76546,49.5,True
'2018-10-25T09:20:00',0.7653,0.76555,0.76526,0.76554,81.0,0.76544,0.7657,0.76543,0.76569,81.0,True
'2018-10-25T09:21:00',0.76552,0.76574,0.76551,0.76566,91.35,0.76567,0.76589,0.76567,0.76581,91.0,False
'2018-10-25T09:22:00',0.76565,0.76566,0.76548,0.7655,60.0,0.7658,0.76581,0.76562,0.76564,60.0,False
'2018-10-25T09:23:00',0.76549,0.76551,0.76539,0.76541,50.35,0.76563,0.76566,0.76555,0.76555,50.0,False
'2018-10-25T09:24:00',0.76539,0.76544,0.76525,0.76525,74.0,0.76555,0.7656,0.7654,0.7654,76.95,False
'2018-10-25T09:25:00',0.76526,0.76529,0.7652,0.76525,71.1,0.76541,0.76544,0.76535,0.7654,71.0,False
'2018-10-25T09:26:00',0.76524,0.76528,0.76514,0.76521,74.0,0.76539,0.76543,0.76529,0.76536,74.0,False
'2018-10-25T09:27:00',0.76522,0.76522,0.76493,0.76493,66.57,0.76537,0.76537,0.76508,0.76508,64.0,True
'2018-10-25T09:28:00',0.76495,0.76511,0.76494,0.76498,75.5,0.7651,0.76525,0.76509,0.76512,75.5,False
'2018-10-25T09:29:00',0.76497,0.76497,0.76486,0.76486,53.57,0.76512,0.76514,0.76506,0.76509,56.5,True
'2018-10-25T09:30:00',0.76487,0.76502,0.76484,0.76502,100.26,0.76509,0.76517,0.76498,0.76516,102.79,True
'2018-10-25T09:31:00',0.76501,0.76519,0.76499,0.76519,74.0,0.76516,0.76534,0.76514,0.76534,74.0,False
'2018-10-25T09:32:00',0.76518,0.76523,0.76511,0.76514,75.5,0.76533,0.76539,0.76527,0.76529,75.0,False
'2018-10-25T09:33:00',0.76514,0.76514,0.76496,0.76508,50.0,0.76528,0.76528,0.76511,0.76523,50.0,True
'2018-10-25T09:34:00',0.76509,0.7654,0.76509,0.7654,83.0,0.76524,0.76557,0.76524,0.76557,83.5,True
'2018-10-25T09:35:00',0.76541,0.76566,0.76536,0.76564,107.1,0.76555,0.76581,0.76551,0.76581,106.5,False
'2018-10-25T09:36:00',0.76565,0.76565,0.76547,0.76562,84.85,0.76579,0.76582,0.76563,0.76579,84.0,True
'2018-10-25T09:37:00',0.76563,0.76574,0.76559,0.76568,72.6,0.76577,0.7659,0.76574,0.76583,72.1,True
'2018-10-25T09:38:00',0.76567,0.76575,0.76564,0.76571,67.35,0.76582,0.76592,0.76579,0.76586,67.5,True
'2018-10-25T09:39:00',0.7657,0.76608,0.76569,0.76603,90.9,0.76585,0.76624,0.76585,0.7662,93.17,False
'2018-10-25T09:40:00',0.76605,0.76605,0.7658,0.76583,82.0,0.7662,0.76621,0.76597,0.76598,82.0,True
'2018-10-25T09:41:00',0.76584,0.76606,0.76582,0.766,79.5,0.766,0.76622,0.76599,0.76614,79.0,False
'2018-10-25T09:42:00',0.76599,0.76619,0.76596,0.76596,66.6,0.76614,0.76634,0.7661,0.76612,65.0,True
'2018-10-25T09:43:00',0.76598,0.76603,0.76592,0.76599,83.0,0.76612,0.76617,0.76606,0.76615,83.0,False
'2018-10-25T09:44:00',0.76601,0.76605,0.7659,0.76595,83.2,0.76615,0.76619,0.76605,0.7661,83.0,True
'2018-10-25T09:45:00',0.76594,0.766,0.76589,0.76598,80.0,0.76611,0.76615,0.76605,0.76613,80.0,True
'2018-10-25T09:46:00',0.76596,0.7662,0.76593,0.76618,65.0,0.76613,0.76636,0.76608,0.76632,65.5,True
'2018-10-25T09:47:00',0.76617,0.76632,0.7661,0.76626,64.0,0.76632,0.76649,0.76623,0.76641,64.0,False
'2018-10-25T09:48:00',0.76623,0.76623,0.766,0.766,49.12,0.76638,0.76638,0.76615,0.76615,49.0,True
'2018-10-25T09:49:00',0.76598,0.76607,0.76596,0.76605,65.0,0.76615,0.76622,0.76613,0.76621,66.07,True
'2018-10-25T09:50:00',0.76605,0.76617,0.76603,0.76616,59.35,0.7662,0.76632,0.76618,0.76632,59.0,True
'2018-10-25T09:51:00',0.76617,0.76629,0.76616,0.76628,62.12,0.76632,0.76644,0.76631,0.76643,61.0,False
'2018-10-25T09:52:00',0.76627,0.76632,0.76624,0.76627,55.35,0.76642,0.76649,0.76639,0.76642,55.0,False
'2018-10-25T09:53:00',0.76626,0.76626,0.76616,0.76621,68.7,0.76641,0.76641,0.76631,0.76638,68.0,False
'2018-10-25T09:54:00',0.76623,0.76629,0.76614,0.76616,60.0,0.76638,0.76644,0.7663,0.76633,60.0,True
'2018-10-25T09:55:00',0.76616,0.76622,0.76612,0.76618,76.5,0.7663,0.76637,0.76628,0.76633,76.0,True
'2018-10-25T09:56:00',0.76619,0.76627,0.76611,0.76627,49.0,0.76634,0.76642,0.76627,0.76642,49.0,False
'2018-10-25T09:57:00',0.76626,0.7663,0.76615,0.76616,44.0,0.76641,0.76645,0.7663,0.76631,44.0,False
'2018-10-25T09:58:00',0.76617,0.76622,0.76613,0.76616,37.5,0.76632,0.76638,0.76628,0.76631,37.7,False
'2018-10-25T09:59:00',0.76616,0.76622,0.76608,0.76612,73.08,0.76633,0.76637,0.76623,0.76635,74.69,True
'2018-10-25T10:00:00',0.76612,0.76653,0.76606,0.76649,122.74,0.76635,0.76666,0.7663,0.76665,113.43,False
'2018-10-25T10:01:00',0.76644,0.76652,0.76634,0.76634,75.0,0.76658,0.76667,0.7665,0.76651,76.5,False
'2018-10-25T10:02:00',0.76635,0.76635,0.7661,0.76624,84.5,0.7665,0.7665,0.76625,0.76639,84.8,True
'2018-10-25T10:03:00',0.76625,0.76636,0.76624,0.76632,90.0,0.76639,0.76652,0.76639,0.76647,90.7,False
'2018-10-25T10:04:00',0.76633,0.76633,0.7661,0.76611,58.0,0.76649,0.76649,0.76625,0.76626,62.2,True
'2018-10-25T10:05:00',0.76611,0.76621,0.76604,0.76617,63.0,0.76628,0.76636,0.76621,0.76632,64.75,True
'2018-10-25T10:06:00',0.76615,0.76623,0.7661,0.76621,81.0,0.76632,0.76637,0.76626,0.76635,84.05,False
'2018-10-25T10:07:00',0.76621,0.76622,0.76609,0.7661,63.0,0.76636,0.76637,0.76624,0.76625,63.0,False
'2018-10-25T10:08:00',0.76611,0.76614,0.76605,0.7661,55.0,0.76625,0.76629,0.7662,0.76625,55.6,False
'2018-10-25T10:09:00',0.76611,0.76615,0.76605,0.7661,79.0,0.76626,0.7663,0.76621,0.76625,79.0,True
'2018-10-25T10:10:00',0.76611,0.76621,0.76605,0.76614,104.0,0.76626,0.76636,0.7662,0.7663,104.35,False
'2018-10-25T10:11:00',0.76615,0.76617,0.76598,0.766,78.5,0.7663,0.76633,0.76614,0.76615,78.6,False
'2018-10-25T10:12:00',0.76599,0.76601,0.76595,0.76597,46.0,0.76617,0.76618,0.7661,0.76611,46.0,False
'2018-10-25T10:13:00',0.76598,0.76612,0.76594,0.76595,56.0,0.76612,0.76627,0.76609,0.7661,57.1,False
'2018-10-25T10:14:00',0.76595,0.766,0.76588,0.76592,78.0,0.76611,0.76615,0.76604,0.76607,80.25,True
'2018-10-25T10:15:00',0.76591,0.76602,0.76589,0.76597,96.5,0.76606,0.76617,0.76605,0.76612,99.85,True
'2018-10-25T10:16:00',0.76597,0.7662,0.76597,0.7662,84.0,0.76613,0.76636,0.76613,0.76636,84.0,False
'2018-10-25T10:17:00',0.76621,0.76621,0.76612,0.76613,63.0,0.76637,0.76637,0.76628,0.76631,63.0,True
'2018-10-25T10:18:00',0.76614,0.7662,0.76607,0.76619,57.0,0.76629,0.76635,0.76622,0.76635,57.0,False
'2018-10-25T10:19:00',0.7662,0.76622,0.76608,0.76608,49.0,0.76636,0.76638,0.76623,0.76623,49.12,False
'2018-10-25T10:20:00',0.76606,0.76614,0.76606,0.76607,38.0,0.76624,0.7663,0.76622,0.76624,39.45,False
'2018-10-25T10:21:00',0.76607,0.76612,0.76605,0.76606,62.0,0.76625,0.76628,0.76621,0.76622,63.2,False
'2018-10-25T10:22:00',0.76607,0.76607,0.766,0.76603,56.5,0.76622,0.76624,0.76615,0.7662,56.0,True
'2018-10-25T10:23:00',0.76606,0.76611,0.766,0.76607,40.0,0.76621,0.76626,0.76615,0.76624,40.0,True
'2018-10-25T10:24:00',0.76607,0.76611,0.76604,0.7661,32.35,0.76622,0.76628,0.7662,0.76625,32.0,False
'2018-10-25T10:25:00',0.76611,0.76616,0.76597,0.76597,56.0,0.76626,0.76632,0.76614,0.76614,56.85,True
'2018-10-25T10:26:00',0.76597,0.76624,0.76597,0.76623,57.0,0.76612,0.7664,0.76612,0.76638,60.2,False
'2018-10-25T10:27:00',0.76622,0.76624,0.7661,0.76611,49.47,0.76637,0.76639,0.76625,0.76626,50.32,True
'2018-10-25T10:28:00',0.76612,0.76617,0.76609,0.76614,48.0,0.76627,0.76632,0.76624,0.76629,48.4,False
'2018-10-25T10:29:00',0.76613,0.76615,0.76605,0.76614,56.0,0.76627,0.76631,0.7662,0.76629,56.0,False
'2018-10-25T10:30:00',0.76615,0.76615,0.76607,0.76609,40.5,0.7663,0.7663,0.76622,0.76624,40.0,False
'2018-10-25T10:31:00',0.76609,0.76615,0.76605,0.76606,63.35,0.76626,0.7663,0.7662,0.76622,63.95,False
'2018-10-25T10:32:00',0.76607,0.76613,0.76605,0.76605,83.0,0.76622,0.7663,0.76619,0.7662,82.0,True
'2018-10-25T10:33:00',0.76605,0.76613,0.76593,0.76607,48.5,0.76621,0.76628,0.76607,0.76624,48.6,True
'2018-10-25T10:34:00',0.76607,0.76616,0.76607,0.76612,43.0,0.76622,0.76631,0.76622,0.76627,43.5,False
'2018-10-25T10:35:00',0.76611,0.76611,0.76599,0.766,55.0,0.76626,0.76626,0.76614,0.76615,55.7,True
'2018-10-25T10:36:00',0.76601,0.76616,0.76599,0.76613,76.0,0.76616,0.76633,0.76615,0.76628,76.35,False
'2018-10-25T10:37:00',0.76612,0.76614,0.76575,0.76581,91.5,0.7663,0.7663,0.76589,0.76596,92.45,True
'2018-10-25T10:38:00',0.76582,0.76592,0.76582,0.76591,42.0,0.76597,0.76608,0.76597,0.76608,42.5,True
'2018-10-25T10:39:00',0.76593,0.76607,0.76588,0.76605,66.0,0.76608,0.76622,0.76603,0.76619,66.5,False
'2018-10-25T10:40:00',0.76606,0.7661,0.76591,0.76592,69.5,0.7662,0.76625,0.76605,0.76607,69.0,True
'2018-10-25T10:41:00',0.76591,0.76597,0.76589,0.76595,56.0,0.76606,0.76613,0.76604,0.76609,56.35,False
'2018-10-25T10:42:00',0.76599,0.76599,0.7658,0.76581,51.0,0.76613,0.76613,0.76594,0.76595,50.0,True
'2018-10-25T10:43:00',0.76582,0.76596,0.76579,0.76594,49.0,0.76595,0.76611,0.76593,0.76609,49.35,True
'2018-10-25T10:44:00',0.76595,0.76601,0.76591,0.76596,45.0,0.7661,0.76616,0.76607,0.76611,45.35,False
'2018-10-25T10:45:00',0.76597,0.76598,0.76588,0.76596,72.0,0.76612,0.76613,0.76603,0.76611,72.0,False
'2018-10-25T10:46:00',0.76596,0.76601,0.76594,0.76595,52.5,0.76613,0.76616,0.76609,0.7661,52.0,False
'2018-10-25T10:47:00',0.76595,0.76597,0.76591,0.76592,63.5,0.76611,0.76614,0.76606,0.76609,63.0,True
'2018-10-25T10:48:00',0.76592,0.76602,0.76589,0.76594,68.5,0.76608,0.76619,0.76606,0.76609,68.0,True
'2018-10-25T10:49:00',0.76593,0.76603,0.76593,0.76603,59.0,0.76608,0.76618,0.76608,0.76618,59.12,True
'2018-10-25T10:50:00',0.76603,0.76613,0.76601,0.76613,63.95,0.76619,0.7663,0.76616,0.7663,63.5,False
'2018-10-25T10:51:00',0.76614,0.76614,0.76607,0.76613,43.0,0.76629,0.7663,0.76622,0.76627,43.0,False
'2018-10-25T10:52:00',0.76612,0.76613,0.76599,0.76599,57.0,0.76629,0.76629,0.76613,0.76613,57.0,True
'2018-10-25T10:53:00',0.76599,0.76603,0.76597,0.766,47.0,0.76614,0.76618,0.76611,0.76615,47.0,True
'2018-10-25T10:54:00',0.76599,0.76617,0.76599,0.76617,63.85,0.76614,0.76633,0.76614,0.76632,63.5,True
'2018-10-25T10:55:00',0.76616,0.76622,0.76616,0.76621,43.0,0.76633,0.76637,0.76631,0.76636,43.0,False
'2018-10-25T10:56:00',0.7662,0.7662,0.76608,0.76617,81.5,0.76636,0.76636,0.76624,0.76631,80.5,False
'2018-10-25T10:57:00',0.76617,0.7662,0.76612,0.76616,69.0,0.76632,0.76635,0.76627,0.7663,68.0,False
'2018-10-25T10:58:00',0.76615,0.76615,0.76589,0.76599,88.5,0.7663,0.76632,0.76604,0.76614,88.35,False
'2018-10-25T10:59:00',0.766,0.76603,0.76583,0.76585,74.0,0.76614,0.76618,0.76597,0.766,74.0,False
'2018-10-25T11:00:00',0.76586,0.76588,0.76563,0.76578,82.5,0.766,0.76603,0.76579,0.76592,83.6,False
'2018-10-25T11:01:00',0.76578,0.76583,0.76574,0.76574,60.0,0.76593,0.76598,0.76589,0.76589,60.0,False
'2018-10-25T11:02:00',0.76574,0.76575,0.76565,0.76569,62.0,0.7659,0.7659,0.7658,0.76586,62.0,True
'2018-10-25T11:03:00',0.7657,0.7658,0.7657,0.7658,60.0,0.76584,0.76594,0.76584,0.76594,60.0,False
'2018-10-25T11:04:00',0.76579,0.76581,0.76576,0.76578,37.0,0.76594,0.76597,0.7659,0.76593,37.0,True
'2018-10-25T11:05:00',0.76579,0.76587,0.76576,0.76584,58.5,0.76593,0.76602,0.76592,0.76598,58.0,False
'2018-10-25T11:06:00',0.76583,0.76584,0.7658,0.76582,44.0,0.766,0.766,0.76595,0.76599,44.0,True
'2018-10-25T11:07:00',0.76584,0.76593,0.76583,0.76585,63.2,0.76599,0.76607,0.76598,0.766,60.0,False
'2018-10-25T11:08:00',0.76584,0.7659,0.7658,0.76583,65.5,0.76599,0.76605,0.76595,0.76598,65.0,True
'2018-10-25T11:09:00',0.76582,0.76597,0.76578,0.76594,53.5,0.76598,0.76612,0.76593,0.76609,53.0,False
'2018-10-25T11:10:00',0.76595,0.76598,0.76584,0.76584,35.0,0.7661,0.76613,0.76599,0.76599,35.0,True
'2018-10-25T11:11:00',0.76583,0.76594,0.76581,0.76585,74.0,0.76598,0.7661,0.76596,0.766,73.0,False
'2018-10-25T11:12:00',0.76584,0.76589,0.76583,0.76584,62.0,0.76599,0.76604,0.76598,0.76599,62.12,True
'2018-10-25T11:13:00',0.76585,0.76592,0.76582,0.76592,43.0,0.766,0.76607,0.76599,0.76607,43.0,False
'2018-10-25T11:14:00',0.76591,0.76591,0.76575,0.76584,51.0,0.76606,0.76606,0.76592,0.76599,51.5,False
'2018-10-25T11:15:00',0.76584,0.76586,0.76578,0.76579,47.0,0.76601,0.76601,0.76593,0.76594,47.0,False
'2018-10-25T11:16:00',0.7658,0.7658,0.76572,0.76579,54.5,0.76594,0.76596,0.76587,0.76593,54.0,False
'2018-10-25T11:17:00',0.76579,0.76584,0.76576,0.76577,58.0,0.76594,0.766,0.76591,0.76592,58.0,True
'2018-10-25T11:18:00',0.76577,0.7658,0.76574,0.7658,49.35,0.76594,0.76595,0.76589,0.76595,49.0,False
'2018-10-25T11:19:00',0.76579,0.76581,0.76568,0.76568,70.0,0.76594,0.76596,0.76583,0.76583,70.0,True
'2018-10-25T11:20:00',0.76569,0.76575,0.76567,0.76574,39.0,0.76584,0.7659,0.76584,0.76589,39.0,True
'2018-10-25T11:21:00',0.76574,0.76583,0.7657,0.76579,45.85,0.76588,0.76598,0.76586,0.76594,45.0,True
'2018-10-25T11:22:00',0.76578,0.76584,0.76573,0.76583,61.0,0.76593,0.76599,0.76587,0.76599,61.5,True
'2018-10-25T11:23:00',0.76584,0.76592,0.7658,0.76591,48.0,0.76599,0.76607,0.76595,0.76606,48.0,True
'2018-10-25T11:24:00',0.76591,0.76611,0.76588,0.76611,74.0,0.76605,0.76626,0.76605,0.76625,74.5,False
'2018-10-25T11:25:00',0.76611,0.76617,0.76605,0.76609,61.5,0.76626,0.76631,0.76619,0.76624,61.0,True
'2018-10-25T11:26:00',0.7661,0.76614,0.76607,0.76614,34.0,0.76625,0.76631,0.76622,0.76631,34.0,False
'2018-10-25T11:27:00',0.76615,0.76615,0.76602,0.76608,63.5,0.76629,0.7663,0.76617,0.76623,63.0,True
'2018-10-25T11:28:00',0.76609,0.76621,0.76608,0.7661,79.0,0.76623,0.76637,0.76623,0.76625,79.0,False
'2018-10-25T11:29:00',0.76611,0.76611,0.766,0.76605,78.35,0.76625,0.76626,0.76615,0.76622,78.0,False
'2018-10-25T11:30:00',0.76606,0.76607,0.76581,0.76588,79.0,0.7662,0.76622,0.76596,0.76603,79.0,True
'2018-10-25T11:31:00',0.76588,0.76605,0.76587,0.76601,69.0,0.76602,0.7662,0.76602,0.76616,69.0,True
'2018-10-25T11:32:00',0.76602,0.76609,0.76601,0.76609,40.0,0.76617,0.76625,0.76617,0.76623,40.0,False
'2018-10-25T11:33:00',0.76608,0.76612,0.76606,0.76607,47.0,0.76625,0.76628,0.76621,0.76621,47.0,True
'2018-10-25T11:34:00',0.76606,0.76618,0.76603,0.76611,72.0,0.76621,0.76634,0.76619,0.76626,72.0,True
'2018-10-25T11:35:00',0.76612,0.76625,0.76609,0.76621,56.0,0.76626,0.7664,0.76625,0.76636,54.6,True
'2018-10-25T11:36:00',0.7662,0.76634,0.76617,0.76632,41.0,0.76635,0.76648,0.76633,0.76647,41.0,True
'2018-10-25T11:37:00',0.76631,0.7664,0.76626,0.76633,45.45,0.76646,0.76655,0.76643,0.76648,43.0,True
'2018-10-25T11:38:00',0.76634,0.76636,0.76632,0.76635,49.3,0.76648,0.76652,0.76647,0.7665,46.0,False
'2018-10-25T11:39:00',0.76634,0.7664,0.7663,0.76634,55.5,0.76649,0.76655,0.76644,0.76651,52.0,True
'2018-10-25T11:40:00',0.76634,0.76639,0.76634,0.76636,51.35,0.76651,0.76654,0.76649,0.7665,51.0,False
'2018-10-25T11:41:00',0.76635,0.76635,0.76628,0.76633,42.0,0.7665,0.7665,0.76643,0.76648,41.0,True
'2018-10-25T11:42:00',0.76633,0.76645,0.76629,0.76644,50.5,0.76647,0.76659,0.76644,0.76659,50.0,True
'2018-10-25T11:43:00',0.76644,0.76649,0.76637,0.76645,44.5,0.76658,0.76666,0.76652,0.7666,44.5,True
'2018-10-25T11:44:00',0.76646,0.7667,0.76645,0.76662,80.77,0.7666,0.76685,0.7666,0.76677,80.0,True
'2018-10-25T11:45:00',0.76662,0.7667,0.76662,0.76668,43.5,0.76679,0.76686,0.76677,0.76683,43.0,True
'2018-10-25T11:46:00',0.76667,0.76678,0.76667,0.76675,42.0,0.76683,0.76693,0.76682,0.7669,42.0,False
'2018-10-25T11:47:00',0.76676,0.76678,0.7667,0.7667,34.0,0.76691,0.76694,0.76685,0.76685,34.0,False
'2018-10-25T11:48:00',0.76669,0.76675,0.76665,0.76667,40.0,0.76684,0.76691,0.76681,0.76682,40.0,True
'2018-10-25T11:49:00',0.76666,0.76684,0.76666,0.76684,55.7,0.76681,0.76699,0.76681,0.76699,55.85,True
'2018-10-25T11:50:00',0.76682,0.76693,0.76682,0.76693,35.0,0.76699,0.7671,0.76697,0.76708,36.0,False
'2018-10-25T11:51:00',0.76692,0.76695,0.76669,0.76669,58.0,0.76707,0.76711,0.76684,0.76684,58.0,False
'2018-10-25T11:52:00',0.7667,0.7667,0.76663,0.76663,49.9,0.76685,0.76686,0.76679,0.7668,48.5,True
'2018-10-25T11:53:00',0.76664,0.76688,0.76663,0.76687,56.35,0.76681,0.76703,0.76679,0.76702,56.5,True
'2018-10-25T11:54:00',0.76687,0.76696,0.76687,0.76694,45.0,0.76701,0.76711,0.76701,0.76708,45.0,True
'2018-10-25T11:55:00',0.76691,0.76704,0.76691,0.76701,71.8,0.76708,0.76719,0.76706,0.76717,70.0,False
'2018-10-25T11:56:00',0.76701,0.76707,0.76701,0.76701,55.95,0.76716,0.76722,0.76715,0.76715,55.0,False
'2018-10-25T11:57:00',0.767,0.767,0.76689,0.76695,45.35,0.76715,0.76716,0.76704,0.76709,44.0,False
'2018-10-25T11:58:00',0.76693,0.76695,0.76692,0.76694,43.7,0.76708,0.76711,0.76706,0.76709,43.0,False
'2018-10-25T11:59:00',0.76694,0.76696,0.76687,0.76687,56.63,0.76708,0.76711,0.76706,0.76708,48.1,True
'2018-10-25T12:00:00',0.76687,0.76696,0.76687,0.76695,67.21,0.76708,0.76712,0.76704,0.7671,63.5,True
'2018-10-25T12:01:00',0.76695,0.76705,0.76693,0.76705,39.5,0.76712,0.7672,0.76708,0.76719,39.0,False
'2018-10-25T12:02:00',0.76704,0.76705,0.76691,0.76693,58.05,0.76721,0.76721,0.76706,0.76708,55.0,False
'2018-10-25T12:03:00',0.76692,0.76692,0.76678,0.76679,40.75,0.76706,0.76707,0.76694,0.76696,37.0,True
'2018-10-25T12:04:00',0.7668,0.76683,0.76679,0.76681,60.7,0.76695,0.76698,0.76694,0.76696,56.0,True
'2018-10-25T12:05:00',0.7668,0.76685,0.76677,0.76684,64.7,0.76695,0.767,0.76694,0.76698,64.2,True
'2018-10-25T12:06:00',0.76684,0.76687,0.76684,0.76685,36.0,0.76697,0.76701,0.76697,0.76699,36.0,False
'2018-10-25T12:07:00',0.76685,0.76686,0.76678,0.76679,41.0,0.767,0.767,0.76692,0.76694,41.0,False
'2018-10-25T12:08:00',0.7668,0.76681,0.76674,0.76678,38.0,0.76695,0.76697,0.76689,0.76693,38.35,True
'2018-10-25T12:09:00',0.76677,0.76683,0.76677,0.76681,25.0,0.76692,0.767,0.76692,0.76696,26.35,False
'2018-10-25T12:10:00',0.7668,0.76684,0.76678,0.7668,36.85,0.76695,0.76699,0.76693,0.76697,36.0,False
'2018-10-25T12:11:00',0.7668,0.76682,0.76677,0.76677,27.35,0.76696,0.76697,0.76692,0.76692,27.0,False
'2018-10-25T12:12:00',0.76677,0.76679,0.7666,0.76664,51.6,0.76691,0.76694,0.76675,0.76679,48.0,False
'2018-10-25T12:13:00',0.76663,0.76671,0.76661,0.76664,39.8,0.76678,0.76687,0.76676,0.76679,38.12,False
'2018-10-25T12:14:00',0.76665,0.76665,0.7666,0.76663,41.35,0.7668,0.7668,0.76676,0.76678,41.35,False
'2018-10-25T12:15:00',0.76662,0.76671,0.7666,0.7666,54.35,0.76677,0.76687,0.76675,0.76675,55.05,True
'2018-10-25T12:16:00',0.76661,0.76669,0.76659,0.76666,39.5,0.76676,0.76684,0.76674,0.7668,39.5,False
'2018-10-25T12:17:00',0.76664,0.76668,0.76663,0.76665,47.5,0.76679,0.76682,0.76677,0.76679,46.0,True
'2018-10-25T12:18:00',0.76665,0.76667,0.7666,0.76667,29.45,0.76678,0.76683,0.76675,0.76683,27.0,False
'2018-10-25T12:19:00',0.76669,0.76669,0.76658,0.76659,40.4,0.76683,0.76683,0.76673,0.76674,38.0,True
'2018-10-25T12:20:00',0.76658,0.76663,0.76653,0.76663,27.0,0.76673,0.7668,0.76668,0.76678,27.5,False
'2018-10-25T12:21:00',0.76664,0.76667,0.76661,0.76663,33.0,0.76679,0.76682,0.76676,0.76678,33.0,True
'2018-10-25T12:22:00',0.7666,0.76669,0.76659,0.76666,30.0,0.76675,0.76684,0.76674,0.76683,31.0,False
'2018-10-25T12:23:00',0.76666,0.76666,0.7666,0.76662,22.0,0.76681,0.76681,0.76675,0.76678,22.5,False
'2018-10-25T12:24:00',0.76663,0.76663,0.76654,0.76655,19.5,0.76678,0.76678,0.7667,0.7667,19.0,False
'2018-10-25T12:25:00',0.76653,0.76655,0.76645,0.76648,16.0,0.7667,0.7667,0.7666,0.76663,16.0,False
'2018-10-25T12:26:00',0.76649,0.76649,0.76637,0.76644,31.6,0.76664,0.76664,0.76653,0.76659,31.7,True
'2018-10-25T12:27:00',0.76644,0.76654,0.76639,0.76645,40.85,0.7666,0.7667,0.76656,0.76662,40.5,False
'2018-10-25T12:28:00',0.76644,0.76644,0.76638,0.7664,30.0,0.76659,0.7666,0.76653,0.76655,30.0,False
'2018-10-25T12:29:00',0.76638,0.76649,0.76637,0.76637,43.5,0.76655,0.76664,0.76653,0.76653,42.35,True
'2018-10-25T12:30:00',0.76636,0.76654,0.76636,0.76647,75.5,0.76652,0.76669,0.76652,0.76662,75.1,True
'2018-10-25T12:31:00',0.76647,0.76666,0.76646,0.76666,46.5,0.76664,0.76683,0.76662,0.76683,47.55,True
'2018-10-25T12:32:00',0.76668,0.76686,0.76664,0.76684,65.7,0.76683,0.76701,0.76679,0.76699,65.57,True
'2018-10-25T12:33:00',0.76686,0.76702,0.76684,0.767,55.0,0.76699,0.76719,0.76698,0.76714,56.5,False
'2018-10-25T12:34:00',0.76702,0.76704,0.76695,0.76699,60.0,0.76717,0.76719,0.7671,0.76713,60.5,False
'2018-10-25T12:35:00',0.76698,0.76699,0.76686,0.7669,62.5,0.76713,0.76714,0.76701,0.76704,62.0,False
'2018-10-25T12:36:00',0.76688,0.76689,0.76679,0.7668,59.0,0.76704,0.76705,0.76694,0.76696,59.0,False
'2018-10-25T12:37:00',0.76681,0.76682,0.76674,0.76676,50.0,0.76696,0.76698,0.76688,0.76691,50.0,False
'2018-10-25T12:38:00',0.76677,0.76682,0.76666,0.7667,45.0,0.76691,0.76697,0.76681,0.76684,44.85,True
'2018-10-25T12:39:00',0.76669,0.76676,0.7666,0.76672,61.0,0.76686,0.7669,0.76676,0.76686,61.6,True
'2018-10-25T12:40:00',0.76673,0.76689,0.76672,0.76686,61.0,0.76687,0.76705,0.76687,0.76703,61.5,False
'2018-10-25T12:41:00',0.76687,0.76692,0.7666,0.7666,67.1,0.76701,0.76707,0.76675,0.76676,67.0,True
'2018-10-25T12:42:00',0.76662,0.76678,0.76661,0.76677,55.5,0.76676,0.76693,0.76676,0.76691,55.0,True
'2018-10-25T12:43:00',0.76678,0.76686,0.76672,0.76686,70.5,0.76692,0.767,0.76686,0.767,70.0,True
'2018-10-25T12:44:00',0.76684,0.76703,0.76682,0.76702,67.0,0.767,0.76717,0.76698,0.76716,67.5,True
'2018-10-25T12:45:00',0.76701,0.76724,0.76701,0.76722,81.35,0.76715,0.76738,0.76715,0.76738,81.0,False
'2018-10-25T12:46:00',0.76723,0.76726,0.76713,0.76714,53.55,0.76738,0.76739,0.76728,0.76728,52.0,False
'2018-10-25T12:47:00',0.76715,0.76715,0.76711,0.76713,41.0,0.76729,0.7673,0.76725,0.76727,41.0,True
'2018-10-25T12:48:00',0.76713,0.76714,0.76708,0.76714,36.8,0.76726,0.76729,0.76722,0.76728,36.0,False
'2018-10-25T12:49:00',0.76712,0.76724,0.76708,0.7671,66.27,0.76728,0.76738,0.76723,0.76726,65.0,False
'2018-10-25T12:50:00',0.76709,0.7671,0.76696,0.76709,59.27,0.76725,0.76726,0.7671,0.76724,58.0,False
'2018-10-25T12:51:00',0.76708,0.76714,0.76695,0.76699,57.8,0.76723,0.76729,0.76712,0.76714,57.0,False
'2018-10-25T12:52:00',0.767,0.76708,0.76695,0.76699,51.1,0.76717,0.76723,0.76712,0.76714,51.0,False
'2018-10-25T12:53:00',0.76698,0.767,0.76687,0.76688,30.0,0.76713,0.76715,0.76703,0.76705,30.7,True
'2018-10-25T12:54:00',0.76689,0.76692,0.76686,0.76691,29.0,0.76704,0.76707,0.76702,0.76706,29.0,False
'2018-10-25T12:55:00',0.76692,0.76695,0.76683,0.76684,45.0,0.76707,0.7671,0.76697,0.76698,48.1,False
'2018-10-25T12:56:00',0.76683,0.76686,0.76674,0.76678,45.0,0.76696,0.76701,0.76689,0.76691,45.5,True
'2018-10-25T12:57:00',0.76677,0.76694,0.76674,0.76689,70.1,0.7669,0.76708,0.76687,0.76707,70.0,True
'2018-10-25T12:58:00',0.7669,0.767,0.76684,0.76697,51.5,0.76705,0.76716,0.76701,0.76713,51.85,False
'2018-10-25T12:59:00',0.76696,0.76697,0.76685,0.76691,67.1,0.76713,0.76713,0.76704,0.76712,67.52,True
'2018-10-25T13:00:00',0.7669,0.76703,0.76686,0.76699,83.72,0.76711,0.76718,0.76703,0.76714,83.1,True
'2018-10-25T13:01:00',0.76699,0.76712,0.76699,0.76707,41.0,0.76713,0.76727,0.76713,0.76724,41.0,False
'2018-10-25T13:02:00',0.76706,0.76709,0.76697,0.76701,41.0,0.76721,0.76724,0.76711,0.76715,41.6,False
'2018-10-25T13:03:00',0.76699,0.76703,0.76681,0.76682,82.85,0.76714,0.76718,0.76696,0.76697,81.5,True
'2018-10-25T13:04:00',0.7668,0.76695,0.76676,0.76693,75.0,0.76697,0.7671,0.7669,0.7671,75.0,False
'2018-10-25T13:05:00',0.76694,0.76697,0.7668,0.76683,65.0,0.76711,0.76711,0.76695,0.76697,65.0,False
'2018-10-25T13:06:00',0.7668,0.76688,0.76675,0.76679,67.5,0.76697,0.76704,0.7669,0.76694,67.5,False
'2018-10-25T13:07:00',0.76677,0.76686,0.76673,0.76678,86.1,0.76693,0.76701,0.76688,0.76693,85.0,True
'2018-10-25T13:08:00',0.76678,0.76695,0.76678,0.7669,66.5,0.76695,0.76708,0.76695,0.76703,66.0,False
'2018-10-25T13:09:00',0.7669,0.76693,0.76685,0.76685,52.4,0.76704,0.76707,0.767,0.767,48.0,False
'2018-10-25T13:10:00',0.76686,0.76688,0.76659,0.76659,70.55,0.76701,0.76704,0.76674,0.76674,69.0,True
'2018-10-25T13:11:00',0.76658,0.7667,0.76657,0.7666,60.0,0.76675,0.76685,0.76673,0.76675,60.5,True
'2018-10-25T13:12:00',0.76661,0.76681,0.76659,0.76678,56.0,0.76676,0.76696,0.76675,0.76693,56.5,True
'2018-10-25T13:13:00',0.76677,0.76685,0.76675,0.7668,55.0,0.76694,0.767,0.76691,0.76697,54.0,True
'2018-10-25T13:14:00',0.76682,0.76694,0.7668,0.76686,60.85,0.76697,0.7671,0.76695,0.76701,60.5,False
'2018-10-25T13:15:00',0.76687,0.76687,0.76672,0.76676,63.5,0.76701,0.76702,0.76686,0.76691,63.6,True
'2018-10-25T13:16:00',0.76677,0.76694,0.76675,0.76693,50.0,0.76691,0.76708,0.7669,0.76708,50.0,False
'2018-10-25T13:17:00',0.76688,0.76693,0.76682,0.76686,44.8,0.76703,0.76707,0.76697,0.76701,43.0,False
'2018-10-25T13:18:00',0.76687,0.7669,0.76675,0.76675,30.2,0.76702,0.76707,0.7669,0.76692,29.85,False
'2018-10-25T13:19:00',0.76675,0.76677,0.76666,0.76666,53.65,0.76692,0.76693,0.76682,0.76683,52.6,False
'2018-10-25T13:20:00',0.76666,0.76688,0.76648,0.76648,88.1,0.76681,0.76703,0.76663,0.76663,87.5,False
'2018-10-25T13:21:00',0.76649,0.76653,0.76634,0.7664,73.0,0.76663,0.76668,0.76649,0.76655,73.0,False
'2018-10-25T13:22:00',0.7664,0.76645,0.76636,0.76638,61.5,0.76657,0.76659,0.76651,0.76654,61.0,False
'2018-10-25T13:23:00',0.76639,0.76645,0.7663,0.76632,59.0,0.76656,0.76659,0.76645,0.76646,59.0,False
'2018-10-25T13:24:00',0.76632,0.76632,0.76621,0.76621,48.35,0.76647,0.76647,0.76635,0.76635,48.95,True
'2018-10-25T13:25:00',0.76618,0.76632,0.76618,0.76624,61.2,0.76635,0.76645,0.76632,0.76638,59.5,False
'2018-10-25T13:26:00',0.76625,0.76628,0.76619,0.76621,44.05,0.76638,0.76641,0.76635,0.76636,43.0,True
'2018-10-25T13:27:00',0.76621,0.76644,0.76619,0.76644,54.4,0.76637,0.76659,0.76635,0.76659,53.0,False
'2018-10-25T13:28:00',0.76643,0.76643,0.76614,0.76614,50.85,0.76658,0.76658,0.76629,0.76629,48.0,False
'2018-10-25T13:29:00',0.76615,0.76618,0.76587,0.76591,76.7,0.7663,0.76634,0.76602,0.76608,79.2,True
'2018-10-25T13:30:00',0.76591,0.76634,0.76591,0.7662,91.07,0.76606,0.76649,0.76606,0.76635,90.0,True
'2018-10-25T13:31:00',0.76621,0.76631,0.76617,0.76629,70.47,0.76636,0.76645,0.76635,0.76642,69.5,False
'2018-10-25T13:32:00',0.76629,0.7663,0.76615,0.76624,85.0,0.76643,0.76644,0.76629,0.7664,85.35,False
'2018-10-25T13:33:00',0.76626,0.76639,0.76613,0.76618,96.0,0.76639,0.76652,0.76628,0.76632,96.6,False
'2018-10-25T13:34:00',0.76616,0.76621,0.76587,0.76604,66.7,0.76632,0.76634,0.76602,0.76617,66.0,False
'2018-10-25T13:35:00',0.76603,0.76606,0.76583,0.76586,76.0,0.76617,0.7662,0.76597,0.766,76.0,False
'2018-10-25T13:36:00',0.76587,0.76588,0.7657,0.76572,63.35,0.76602,0.76602,0.76586,0.76586,63.0,False
'2018-10-25T13:37:00',0.76572,0.76577,0.76561,0.76568,58.05,0.76587,0.76593,0.76577,0.76583,57.5,True
'2018-10-25T13:38:00',0.76567,0.76573,0.76567,0.76569,37.0,0.76582,0.76588,0.76582,0.76584,37.0,False
'2018-10-25T13:39:00',0.76567,0.7657,0.76552,0.76552,49.5,0.76582,0.76585,0.76567,0.76567,50.1,True
'2018-10-25T13:40:00',0.76553,0.76565,0.76549,0.76563,50.6,0.76568,0.7658,0.76566,0.76578,51.0,False
'2018-10-25T13:41:00',0.76563,0.76564,0.76549,0.76561,36.5,0.7658,0.76581,0.76566,0.76576,35.0,False
'2018-10-25T13:42:00',0.76557,0.76561,0.76549,0.76553,44.35,0.76574,0.76575,0.76564,0.76567,44.0,False
'2018-10-25T13:43:00',0.76554,0.76556,0.76534,0.76541,55.0,0.7657,0.7657,0.76551,0.76556,55.0,False
'2018-10-25T13:44:00',0.7654,0.76546,0.76521,0.76525,140.24,0.76555,0.76575,0.7654,0.76559,130.34,True
'2018-10-25T13:45:00',0.76523,0.76554,0.76523,0.76545,128.75,0.7656,0.76607,0.76556,0.76562,127.23,False
'2018-10-25T13:46:00',0.76544,0.76545,0.76535,0.76538,67.07,0.76561,0.76561,0.76551,0.76552,66.0,True
'2018-10-25T13:47:00',0.76539,0.76541,0.76537,0.76539,20.0,0.76553,0.76555,0.7655,0.76553,20.0,False
'2018-10-25T13:48:00',0.76538,0.76545,0.76533,0.76537,49.0,0.76552,0.76559,0.7655,0.76552,49.7,True
'2018-10-25T13:49:00',0.76539,0.76545,0.76537,0.7654,36.0,0.76551,0.76558,0.7655,0.76553,36.0,True
'2018-10-25T13:50:00',0.76538,0.76545,0.76538,0.76544,44.0,0.76551,0.76559,0.76551,0.76557,44.0,True
'2018-10-25T13:51:00',0.76545,0.7655,0.76543,0.76545,55.0,0.76558,0.76565,0.76557,0.76559,55.7,True
'2018-10-25T13:52:00',0.76545,0.76552,0.76544,0.76549,55.0,0.76561,0.76566,0.76558,0.76563,55.7,True
'2018-10-25T13:53:00',0.76551,0.76578,0.76547,0.76576,58.5,0.76565,0.76593,0.76561,0.7659,58.57,True
'2018-10-25T13:54:00',0.76576,0.76591,0.76575,0.7659,50.0,0.76591,0.76606,0.76589,0.76606,52.67,False
'2018-10-25T13:55:00',0.76591,0.76591,0.76557,0.76568,66.24,0.76606,0.76607,0.76572,0.76584,66.0,True
'2018-10-25T13:56:00',0.76568,0.76572,0.76561,0.76572,89.0,0.76582,0.76588,0.76575,0.76588,89.55,False
'2018-10-25T13:57:00',0.76572,0.76582,0.76553,0.76555,59.6,0.76589,0.76598,0.7657,0.7657,59.35,False
'2018-10-25T13:58:00',0.76557,0.76557,0.76524,0.76527,78.0,0.76572,0.76574,0.76538,0.76541,78.0,True
'2018-10-25T13:59:00',0.76526,0.76536,0.76522,0.76534,47.0,0.76541,0.76551,0.76539,0.76551,47.5,True
'2018-10-25T14:00:00',0.76536,0.76562,0.76529,0.76562,53.7,0.76551,0.76577,0.76545,0.76577,54.6,True
'2018-10-25T14:01:00',0.7656,0.76592,0.76557,0.7659,93.95,0.76577,0.76608,0.76572,0.76605,93.0,True
'2018-10-25T14:02:00',0.76587,0.76604,0.7658,0.76604,67.5,0.76602,0.7662,0.76595,0.76619,67.22,True
'2018-10-25T14:03:00',0.76603,0.76611,0.76596,0.76609,51.0,0.76618,0.76626,0.76611,0.76622,51.12,True
'2018-10-25T14:04:00',0.76609,0.76622,0.76603,0.76611,75.0,0.76623,0.76636,0.76617,0.76625,75.0,False
'2018-10-25T14:05:00',0.7661,0.76611,0.76597,0.76597,62.6,0.76625,0.76627,0.76612,0.76612,61.0,True
'2018-10-25T14:06:00',0.76598,0.76603,0.76595,0.766,47.6,0.76613,0.76618,0.7661,0.76617,47.1,False
'2018-10-25T14:07:00',0.766,0.76606,0.76596,0.76597,55.5,0.76615,0.76622,0.76611,0.76612,55.0,True
'2018-10-25T14:08:00',0.76596,0.76602,0.76589,0.76599,46.5,0.76611,0.76617,0.76604,0.76614,48.65,False
'2018-10-25T14:09:00',0.76596,0.76603,0.7659,0.76592,54.5,0.76611,0.76619,0.76606,0.76607,55.55,False
'2018-10-25T14:10:00',0.76591,0.76593,0.76571,0.76577,73.5,0.76606,0.76608,0.76587,0.76593,73.35,True
'2018-10-25T14:11:00',0.76577,0.76582,0.7657,0.76581,52.0,0.76592,0.76598,0.76586,0.76597,52.35,True
'2018-10-25T14:12:00',0.76581,0.76596,0.76579,0.76584,45.0,0.76596,0.76611,0.76594,0.76602,46.65,False
'2018-10-25T14:13:00',0.76585,0.76592,0.76577,0.76584,78.0,0.766,0.76607,0.76594,0.76599,78.0,True
'2018-10-25T14:14:00',0.76586,0.76595,0.76583,0.7659,63.2,0.76601,0.76611,0.76599,0.76606,62.0,False
'2018-10-25T14:15:00',0.7659,0.76594,0.76581,0.76581,69.3,0.76605,0.76609,0.76596,0.76596,66.0,True
'2018-10-25T14:16:00',0.76581,0.76592,0.7658,0.76591,72.37,0.76595,0.76609,0.76594,0.76607,72.0,True
'2018-10-25T14:17:00',0.76592,0.76602,0.7659,0.76601,64.7,0.76607,0.76618,0.76606,0.76616,66.1,False
'2018-10-25T14:18:00',0.76602,0.76603,0.76589,0.76589,65.35,0.76617,0.76618,0.76604,0.76604,62.95,True
'2018-10-25T14:19:00',0.76589,0.76603,0.76589,0.76602,54.4,0.76603,0.7662,0.76603,0.76619,53.0,False
'2018-10-25T14:20:00',0.76603,0.76603,0.76581,0.76585,99.8,0.76621,0.76621,0.76597,0.766,99.35,False
'2018-10-25T14:21:00',0.76583,0.76583,0.76562,0.76565,93.85,0.766,0.766,0.76578,0.7658,93.0,False
'2018-10-25T14:22:00',0.76564,0.7657,0.7656,0.7656,87.7,0.76582,0.76587,0.76575,0.76575,87.0,True
'2018-10-25T14:23:00',0.76561,0.76575,0.76558,0.76575,53.35,0.76576,0.76592,0.76575,0.7659,53.0,True
'2018-10-25T14:24:00',0.76575,0.76582,0.76575,0.76579,50.35,0.76591,0.76598,0.7659,0.76597,50.0,True
'2018-10-25T14:25:00',0.76581,0.76592,0.76579,0.76584,81.27,0.76596,0.76608,0.76596,0.766,78.0,False
'2018-10-25T14:26:00',0.76585,0.76586,0.76576,0.76578,35.55,0.76601,0.76602,0.76593,0.76595,32.0,False
'2018-10-25T14:27:00',0.76579,0.76584,0.76577,0.76578,33.05,0.76595,0.76601,0.76593,0.76594,32.2,True
'2018-10-25T14:28:00',0.76576,0.76586,0.76576,0.76585,32.0,0.76594,0.76601,0.76593,0.76601,33.6,False
'2018-10-25T14:29:00',0.76587,0.76592,0.76545,0.76551,103.99,0.76603,0.76617,0.76586,0.76609,92.62,True
'2018-10-25T14:30:00',0.76552,0.76585,0.76551,0.76573,85.0,0.76609,0.76612,0.76588,0.76588,86.77,False
'2018-10-25T14:31:00',0.76571,0.76572,0.7656,0.76567,50.5,0.76589,0.76589,0.76576,0.76583,50.0,False
'2018-10-25T14:32:00',0.76567,0.76567,0.76553,0.76566,75.0,0.76582,0.76583,0.76569,0.76581,75.1,False
'2018-10-25T14:33:00',0.76567,0.7657,0.76543,0.76546,124.0,0.76581,0.76584,0.76558,0.76562,124.82,True
'2018-10-25T14:34:00',0.76545,0.7656,0.76536,0.76549,111.5,0.76561,0.76577,0.76552,0.76565,112.1,False
'2018-10-25T14:35:00',0.7655,0.76558,0.76527,0.76532,173.07,0.76565,0.76574,0.76544,0.76547,173.42,False
'2018-10-25T14:36:00',0.7653,0.76536,0.765,0.76519,191.0,0.76545,0.76551,0.76514,0.76535,192.53,False
'2018-10-25T14:37:00',0.7652,0.76525,0.76495,0.76518,123.95,0.76533,0.76541,0.7651,0.76535,123.0,True
'2018-10-25T14:38:00',0.76519,0.7653,0.76497,0.7653,123.0,0.76534,0.76545,0.76512,0.76544,136.53,False
'2018-10-25T14:39:00',0.76531,0.76536,0.76511,0.76517,141.37,0.76545,0.7655,0.76526,0.76532,141.0,False
'2018-10-25T14:40:00',0.7652,0.76521,0.765,0.76505,106.8,0.76535,0.76538,0.76515,0.7652,106.0,False
'2018-10-25T14:41:00',0.76504,0.76507,0.76486,0.76487,120.2,0.76519,0.76522,0.76501,0.76502,120.1,True
'2018-10-25T14:42:00',0.76488,0.76521,0.76481,0.76514,162.0,0.76503,0.76537,0.76497,0.76529,161.0,True
'2018-10-25T14:43:00',0.76519,0.76533,0.76513,0.76532,133.0,0.76535,0.76549,0.76528,0.76549,133.5,False
'2018-10-25T14:44:00',0.76532,0.76547,0.76446,0.76476,200.47,0.76547,0.76562,0.76462,0.76494,198.12,False
'2018-10-25T14:45:00',0.76478,0.76478,0.76452,0.76474,140.32,0.76496,0.76496,0.76468,0.76489,135.0,False
'2018-10-25T14:46:00',0.76473,0.76479,0.76454,0.76467,89.1,0.7649,0.76494,0.76469,0.76482,89.5,False
'2018-10-25T14:47:00',0.76466,0.76474,0.76443,0.76448,88.0,0.76481,0.76491,0.76459,0.76463,88.0,False
'2018-10-25T14:48:00',0.76448,0.76462,0.76418,0.76445,149.49,0.76465,0.76477,0.76436,0.7646,146.0,True
'2018-10-25T14:49:00',0.76444,0.76466,0.76438,0.76459,129.0,0.76459,0.76482,0.76455,0.76475,129.0,True
'2018-10-25T14:50:00',0.76462,0.76491,0.76462,0.7649,141.0,0.76476,0.76506,0.76476,0.76504,142.25,True
'2018-10-25T14:51:00',0.76491,0.76501,0.76481,0.76496,141.0,0.76507,0.76518,0.76497,0.76511,141.0,False
'2018-10-25T14:52:00',0.76494,0.76503,0.76488,0.76493,150.0,0.7651,0.76519,0.76504,0.76507,150.12,True
'2018-10-25T14:53:00',0.76495,0.76526,0.76493,0.7651,127.0,0.76509,0.7654,0.76508,0.76524,127.5,False
'2018-10-25T14:54:00',0.76511,0.76511,0.76485,0.765,139.0,0.76527,0.76527,0.765,0.76514,139.5,False
'2018-10-25T14:55:00',0.76501,0.76527,0.76492,0.765,168.6,0.76515,0.76541,0.76506,0.76514,168.5,False
'2018-10-25T14:56:00',0.76498,0.76508,0.76488,0.76499,115.0,0.76511,0.76524,0.76502,0.76515,115.0,False
'2018-10-25T14:57:00',0.76501,0.76505,0.76469,0.76481,132.0,0.76515,0.76521,0.76484,0.76496,132.0,False
'2018-10-25T14:58:00',0.76481,0.76498,0.76473,0.76477,109.5,0.76497,0.76512,0.76489,0.76491,109.0,False
'2018-10-25T14:59:00',0.76476,0.76476,0.76446,0.76449,114.0,0.7649,0.76492,0.76462,0.76464,114.0,True
'2018-10-25T15:00:00',0.76448,0.76479,0.76444,0.76467,117.0,0.76463,0.76494,0.76461,0.76482,117.0,True
'2018-10-25T15:01:00',0.76468,0.76484,0.76464,0.76482,104.07,0.76483,0.76501,0.76479,0.76499,103.0,False
'2018-10-25T15:02:00',0.76482,0.76487,0.76476,0.76479,94.4,0.76497,0.76503,0.76491,0.76494,93.0,False
'2018-10-25T15:03:00',0.76478,0.76483,0.76458,0.76473,87.82,0.76494,0.76497,0.76472,0.76488,83.5,False
'2018-10-25T15:04:00',0.76471,0.76474,0.76445,0.76447,121.45,0.76486,0.76489,0.7646,0.76464,118.0,True
'2018-10-25T15:05:00',0.76444,0.76458,0.76439,0.76458,79.5,0.76461,0.76472,0.76453,0.76472,79.5,True
'2018-10-25T15:06:00',0.76459,0.76477,0.76459,0.7647,101.45,0.76473,0.76493,0.76473,0.76485,101.45,True
'2018-10-25T15:07:00',0.76469,0.76477,0.76461,0.76477,81.0,0.76484,0.76492,0.76477,0.76492,83.55,False
'2018-10-25T15:08:00',0.76477,0.76482,0.76461,0.76466,74.0,0.76494,0.76498,0.76476,0.76482,74.7,False
'2018-10-25T15:09:00',0.76468,0.7647,0.7646,0.76462,116.0,0.76483,0.76486,0.76476,0.7648,117.2,False
'2018-10-25T15:10:00',0.76462,0.76463,0.76439,0.76443,90.0,0.76479,0.76479,0.76454,0.76458,90.35,False
'2018-10-25T15:11:00',0.76442,0.76445,0.76424,0.76428,76.45,0.76457,0.76462,0.76441,0.76444,75.7,False
'2018-10-25T15:12:00',0.76428,0.76432,0.7641,0.76411,89.5,0.76445,0.76447,0.76425,0.76426,90.1,False
'2018-10-25T15:13:00',0.76411,0.76417,0.7628,0.76354,228.04,0.76425,0.76433,0.76303,0.7637,218.67,False
'2018-10-25T15:14:00',0.76357,0.76388,0.76345,0.76351,162.3,0.76374,0.76403,0.76362,0.76368,159.34,False
'2018-10-25T15:15:00',0.76351,0.7637,0.76345,0.76351,149.5,0.76367,0.76385,0.7636,0.76365,149.37,False
'2018-10-25T15:16:00',0.76352,0.7636,0.76342,0.76348,130.5,0.76366,0.76375,0.76359,0.76364,128.12,False
'2018-10-25T15:17:00',0.7635,0.7635,0.76325,0.76327,75.12,0.76365,0.76365,0.76339,0.76341,74.0,True
'2018-10-25T15:18:00',0.76328,0.76372,0.76326,0.76372,85.85,0.76341,0.76388,0.7634,0.76388,84.5,False
'2018-10-25T15:19:00',0.76372,0.76376,0.76365,0.7637,77.52,0.76386,0.76391,0.76379,0.76385,75.0,True
'2018-10-25T15:20:00',0.76369,0.76388,0.76358,0.76384,70.0,0.76385,0.76403,0.76374,0.76401,70.0,True
'2018-10-25T15:21:00',0.76384,0.76415,0.7638,0.76402,112.7,0.76399,0.76431,0.76395,0.76419,111.0,False
'2018-10-25T15:22:00',0.76402,0.76402,0.76385,0.76396,91.4,0.76417,0.76417,0.764,0.76411,90.0,True
'2018-10-25T15:23:00',0.76396,0.76405,0.76392,0.76399,48.3,0.76413,0.76421,0.76409,0.76413,47.0,False
'2018-10-25T15:24:00',0.76398,0.76406,0.76384,0.76391,119.7,0.76412,0.7642,0.76399,0.76406,120.5,True
'2018-10-25T15:25:00',0.76388,0.76408,0.76381,0.76395,171.94,0.76405,0.76433,0.76397,0.76412,164.3,True
'2018-10-25T15:26:00',0.76394,0.76404,0.76387,0.76403,99.1,0.76411,0.7642,0.76403,0.76418,98.0,True
'2018-10-25T15:27:00',0.76404,0.76412,0.76396,0.76404,142.55,0.76419,0.76428,0.76411,0.76421,142.0,True
'2018-10-25T15:28:00',0.76405,0.76426,0.76399,0.76425,109.0,0.76421,0.7644,0.76414,0.76439,109.0,False
'2018-10-25T15:29:00',0.76425,0.76427,0.76414,0.76423,110.0,0.7644,0.76442,0.76429,0.76439,110.0,True
'2018-10-25T15:30:00',0.76421,0.7644,0.76413,0.76439,133.0,0.76437,0.76455,0.76428,0.76453,133.5,False
'2018-10-25T15:31:00',0.76441,0.76443,0.76414,0.76414,156.92,0.76455,0.76458,0.76429,0.76429,156.0,True
'2018-10-25T15:32:00',0.76416,0.76437,0.76405,0.76418,142.5,0.76431,0.76452,0.7642,0.76433,140.0,True
'2018-10-25T15:33:00',0.76416,0.7644,0.76412,0.76436,135.5,0.76431,0.76456,0.76429,0.76451,136.0,False
'2018-10-25T15:34:00',0.76436,0.76438,0.76408,0.7642,116.0,0.76452,0.76453,0.76423,0.76434,116.55,True
'2018-10-25T15:35:00',0.7642,0.76429,0.76406,0.76427,121.87,0.76434,0.76445,0.7642,0.76442,121.5,True
'2018-10-25T15:36:00',0.76426,0.76443,0.76423,0.76439,126.6,0.76443,0.76459,0.7644,0.76454,130.95,False
'2018-10-25T15:37:00',0.76437,0.76437,0.76411,0.76415,109.62,0.76454,0.76454,0.76426,0.7643,108.0,True
'2018-10-25T15:38:00',0.76416,0.7644,0.76415,0.7643,120.0,0.76431,0.76455,0.7643,0.76445,121.0,True
'2018-10-25T15:39:00',0.76431,0.76466,0.76424,0.76466,125.75,0.76446,0.7648,0.7644,0.7648,126.0,False
'2018-10-25T15:40:00',0.76469,0.76469,0.76449,0.76453,159.35,0.76483,0.76483,0.76466,0.76468,161.75,False
'2018-10-25T15:41:00',0.76452,0.76466,0.76444,0.76446,106.5,0.76468,0.76482,0.76459,0.76462,106.2,True
'2018-10-25T15:42:00',0.76447,0.76478,0.76445,0.7647,116.5,0.76463,0.76495,0.76462,0.76485,120.79,True
'2018-10-25T15:43:00',0.76471,0.76477,0.76446,0.76471,129.0,0.76487,0.76491,0.76462,0.76486,131.75,True
'2018-10-25T15:44:00',0.7647,0.76479,0.76458,0.76474,127.62,0.76485,0.765,0.76475,0.76498,144.64,False
'2018-10-25T15:45:00',0.76476,0.76477,0.76463,0.76464,118.62,0.765,0.765,0.76477,0.76478,119.56,True
'2018-10-25T15:46:00',0.76465,0.76474,0.76453,0.76468,88.05,0.76478,0.76489,0.76467,0.76482,87.0,False
'2018-10-25T15:47:00',0.76468,0.7647,0.76438,0.76467,99.57,0.76481,0.76486,0.76455,0.76482,98.35,False
'2018-10-25T15:48:00',0.76469,0.76473,0.76454,0.7646,122.0,0.76484,0.76488,0.76471,0.76474,121.6,True
'2018-10-25T15:49:00',0.76459,0.76496,0.76456,0.76496,96.0,0.76474,0.76513,0.76471,0.76513,96.1,False
'2018-10-25T15:50:00',0.76495,0.76497,0.76488,0.76495,104.05,0.76509,0.76512,0.76502,0.76509,101.0,True
'2018-10-25T15:51:00',0.76495,0.76507,0.76482,0.76507,99.6,0.76511,0.76521,0.76498,0.76521,96.0,True
'2018-10-25T15:52:00',0.76505,0.7652,0.76496,0.7652,116.55,0.76521,0.76535,0.7651,0.76535,115.0,True
'2018-10-25T15:53:00',0.76519,0.7654,0.76514,0.76522,112.0,0.76534,0.76554,0.76529,0.76537,109.0,False
'2018-10-25T15:54:00',0.7652,0.76525,0.76504,0.76507,100.85,0.76535,0.76541,0.76518,0.76522,100.65,True
'2018-10-25T15:55:00',0.76506,0.76531,0.76504,0.76529,73.0,0.76523,0.76546,0.76519,0.76543,73.0,True
'2018-10-25T15:56:00',0.76527,0.76569,0.76523,0.76561,113.07,0.76542,0.76583,0.76538,0.76577,112.45,True
'2018-10-25T15:57:00',0.76561,0.76599,0.76549,0.76596,122.95,0.76576,0.76616,0.76564,0.76611,123.9,False
'2018-10-25T15:58:00',0.76597,0.76608,0.76592,0.76596,71.86,0.76612,0.76622,0.76607,0.76611,71.3,False
'2018-10-25T15:59:00',0.76595,0.76602,0.76565,0.76573,96.35,0.7661,0.76617,0.76583,0.76597,94.92,False
'2018-10-25T16:00:00',0.76574,0.76585,0.7657,0.76574,116.8,0.76601,0.76602,0.76586,0.7659,106.37,True
'2018-10-25T16:01:00',0.76575,0.76601,0.76571,0.76599,105.07,0.76589,0.76617,0.76587,0.76615,105.7,False
'2018-10-25T16:02:00',0.76599,0.766,0.7659,0.76595,89.0,0.76614,0.76616,0.76606,0.7661,89.77,False
'2018-10-25T16:03:00',0.76596,0.76597,0.76583,0.76589,89.27,0.76611,0.76613,0.76598,0.76603,84.6,False
'2018-10-25T16:04:00',0.76588,0.76589,0.76578,0.76586,71.7,0.76603,0.76603,0.76592,0.76598,68.0,False
'2018-10-25T16:05:00',0.76584,0.76589,0.76549,0.76553,105.2,0.76599,0.76605,0.76564,0.76568,103.5,False
'2018-10-25T16:06:00',0.7655,0.7655,0.76526,0.76528,84.2,0.76565,0.76567,0.76541,0.76543,84.0,False
'2018-10-25T16:07:00',0.76529,0.76533,0.76519,0.7652,89.0,0.76544,0.76548,0.76534,0.76536,91.47,False
'2018-10-25T16:08:00',0.7652,0.76524,0.76493,0.76496,90.1,0.76535,0.7654,0.76507,0.76512,94.97,True
'2018-10-25T16:09:00',0.76496,0.76509,0.76492,0.76504,92.5,0.76511,0.76525,0.76507,0.7652,93.32,False
'2018-10-25T16:10:00',0.76503,0.76507,0.76485,0.76487,83.85,0.7652,0.76522,0.76501,0.76502,84.45,False
'2018-10-25T16:11:00',0.76487,0.76499,0.7647,0.76483,101.22,0.76503,0.76515,0.76485,0.76498,96.55,False
'2018-10-25T16:12:00',0.76481,0.76481,0.76447,0.7645,105.5,0.76496,0.76496,0.76462,0.76465,104.42,True
'2018-10-25T16:13:00',0.76451,0.76452,0.76433,0.76452,83.92,0.76465,0.76466,0.76447,0.76466,81.0,True
'2018-10-25T16:14:00',0.76451,0.76473,0.76449,0.76472,85.37,0.76465,0.76487,0.76464,0.76487,84.32,True
'2018-10-25T16:15:00',0.76471,0.76489,0.76468,0.76474,102.0,0.76486,0.76504,0.76483,0.76488,100.0,False
'2018-10-25T16:16:00',0.76475,0.76475,0.76435,0.76436,91.75,0.76489,0.76489,0.7645,0.76451,90.0,False
'2018-10-25T16:17:00',0.76434,0.76436,0.76407,0.76425,105.5,0.76451,0.76452,0.76423,0.7644,105.9,True
'2018-10-25T16:18:00',0.76427,0.76433,0.76423,0.76432,77.0,0.76442,0.76448,0.76438,0.76446,77.42,False
'2018-10-25T16:19:00',0.76434,0.76437,0.76422,0.76423,92.45,0.76448,0.76453,0.76437,0.76438,92.0,False
'2018-10-25T16:20:00',0.76421,0.76438,0.7642,0.7642,83.12,0.76438,0.76454,0.76435,0.76437,82.0,True
'2018-10-25T16:21:00',0.7642,0.76432,0.76417,0.76428,74.5,0.76435,0.76447,0.76433,0.76445,75.62,True
'2018-10-25T16:22:00',0.7643,0.76436,0.7642,0.76432,94.5,0.76445,0.76451,0.76436,0.76446,94.0,True
'2018-10-25T16:23:00',0.76429,0.76439,0.76425,0.76433,96.75,0.76445,0.76453,0.7644,0.76448,95.35,False
'2018-10-25T16:24:00',0.76434,0.76449,0.76424,0.76432,84.1,0.76448,0.76464,0.7644,0.76446,84.0,True
'2018-10-25T16:25:00',0.76433,0.76455,0.76428,0.76447,88.0,0.76447,0.76469,0.76444,0.76463,88.0,False
'2018-10-25T16:26:00',0.76448,0.76454,0.76427,0.76441,96.3,0.76463,0.76469,0.76442,0.76456,97.9,True
'2018-10-25T16:27:00',0.7644,0.76453,0.7644,0.76445,70.87,0.76455,0.76468,0.76455,0.7646,72.8,False
'2018-10-25T16:28:00',0.76444,0.76453,0.76429,0.76429,76.5,0.76459,0.76466,0.76444,0.76446,76.5,False
'2018-10-25T16:29:00',0.76432,0.76435,0.76419,0.76425,89.0,0.76447,0.76451,0.76435,0.76441,94.85,True
'2018-10-25T16:30:00',0.76425,0.76428,0.76412,0.76428,92.1,0.7644,0.76442,0.76427,0.76442,99.6,False
'2018-10-25T16:31:00',0.76429,0.76439,0.76412,0.76424,111.0,0.76445,0.76454,0.76429,0.76439,112.05,False
'2018-10-25T16:32:00',0.76425,0.76431,0.76416,0.76419,100.0,0.7644,0.76445,0.76428,0.76428,99.7,True
'2018-10-25T16:33:00',0.76419,0.76451,0.76419,0.76449,111.5,0.76429,0.76465,0.76429,0.76463,110.45,True
'2018-10-25T16:34:00',0.76448,0.76476,0.76442,0.76466,117.6,0.76462,0.7649,0.76457,0.7648,118.17,True
'2018-10-25T16:35:00',0.76466,0.76468,0.76448,0.76466,124.35,0.76482,0.76484,0.76463,0.76483,124.72,True
'2018-10-25T16:36:00',0.76467,0.76478,0.76461,0.76478,106.2,0.76482,0.76494,0.76476,0.76493,109.17,False
'2018-10-25T16:37:00',0.76476,0.76483,0.76453,0.76453,80.8,0.76491,0.76498,0.76467,0.76468,80.0,False
'2018-10-25T16:38:00',0.76451,0.76451,0.7643,0.76438,78.0,0.76468,0.76468,0.76445,0.76453,78.0,False
'2018-10-25T16:39:00',0.76439,0.7644,0.76422,0.76435,64.37,0.76454,0.76455,0.76437,0.7645,63.5,True
'2018-10-25T16:40:00',0.76436,0.76446,0.76433,0.76438,63.0,0.76453,0.76461,0.76449,0.76453,63.0,False
'2018-10-25T16:41:00',0.76439,0.7644,0.76425,0.76425,79.75,0.76454,0.76455,0.7644,0.7644,79.2,True
'2018-10-25T16:42:00',0.76427,0.76457,0.76427,0.76451,99.92,0.76442,0.76474,0.76442,0.76466,99.0,True
'2018-10-25T16:43:00',0.76456,0.76459,0.76447,0.76455,93.0,0.7647,0.76475,0.76462,0.76471,94.84,False
'2018-10-25T16:44:00',0.76454,0.76462,0.76441,0.76441,113.3,0.7647,0.76478,0.76457,0.76457,115.0,True
'2018-10-25T16:45:00',0.76441,0.76455,0.76441,0.76442,98.35,0.76456,0.76471,0.76456,0.76457,98.5,False
'2018-10-25T16:46:00',0.76442,0.76446,0.7641,0.76419,130.6,0.76458,0.76462,0.76421,0.76431,130.3,True
'2018-10-25T16:47:00',0.76419,0.76437,0.76419,0.76432,116.05,0.7643,0.76453,0.7643,0.76447,112.0,True
'2018-10-25T16:48:00',0.76431,0.76454,0.76428,0.76433,126.2,0.76447,0.76469,0.76443,0.76448,122.0,False
'2018-10-25T16:49:00',0.76434,0.76452,0.7643,0.76431,132.1,0.76449,0.76466,0.76446,0.76446,132.1,False
'2018-10-25T16:50:00',0.76432,0.76436,0.76422,0.76429,91.85,0.76447,0.76451,0.76438,0.76445,91.0,True
'2018-10-25T16:51:00',0.76427,0.76434,0.76422,0.76429,104.3,0.76442,0.76449,0.76438,0.76446,97.0,False
'2018-10-25T16:52:00',0.76429,0.76432,0.76418,0.76418,112.2,0.76445,0.76448,0.76425,0.76425,109.6,True
'2018-10-25T16:53:00',0.76419,0.7643,0.76404,0.76422,108.6,0.76425,0.76445,0.76418,0.76437,106.7,True
'2018-10-25T16:54:00',0.76421,0.76447,0.76421,0.76438,112.0,0.76436,0.76462,0.76436,0.76451,112.0,True
'2018-10-25T16:55:00',0.76438,0.76454,0.76425,0.76453,86.8,0.76452,0.76469,0.76441,0.76468,85.5,True
'2018-10-25T16:56:00',0.76454,0.76472,0.76446,0.76471,104.8,0.76469,0.76487,0.76462,0.76486,100.2,True
'2018-10-25T16:57:00',0.76472,0.76481,0.76464,0.7648,102.2,0.76487,0.76496,0.76481,0.76495,97.45,False
'2018-10-25T16:58:00',0.76479,0.76479,0.76462,0.76471,90.67,0.76495,0.76495,0.76477,0.76488,88.0,True
'2018-10-25T16:59:00',0.76473,0.76496,0.76465,0.7649,177.97,0.76488,0.7652,0.76482,0.76513,167.02,True
'2018-10-25T17:00:00',0.76492,0.76506,0.76485,0.76502,147.07,0.76514,0.76523,0.76506,0.76517,145.73,True
'2018-10-25T17:01:00',0.76501,0.76518,0.76497,0.76509,99.0,0.76517,0.76532,0.76512,0.76525,99.5,False
'2018-10-25T17:02:00',0.76509,0.76512,0.7649,0.76504,116.7,0.76524,0.76527,0.76505,0.76518,116.77,False
'2018-10-25T17:03:00',0.76505,0.76507,0.76468,0.76479,115.35,0.76519,0.76521,0.76482,0.76493,115.0,False
'2018-10-25T17:04:00',0.76476,0.76487,0.76467,0.76473,100.79,0.76492,0.76502,0.76482,0.76488,97.0,True
'2018-10-25T17:05:00',0.76472,0.76496,0.76468,0.76494,121.55,0.76489,0.76511,0.76483,0.7651,120.0,False
'2018-10-25T17:06:00',0.76493,0.76494,0.7648,0.76487,108.82,0.76508,0.7651,0.76496,0.76503,107.1,True
'2018-10-25T17:07:00',0.76488,0.76501,0.76483,0.76491,120.0,0.76503,0.76517,0.76499,0.76507,118.0,False
'2018-10-25T17:08:00',0.76492,0.76492,0.76455,0.76468,109.1,0.76507,0.76507,0.76472,0.76483,107.62,True
'2018-10-25T17:09:00',0.76468,0.76486,0.76463,0.76486,109.05,0.76482,0.76501,0.76478,0.76501,106.0,False
'2018-10-25T17:10:00',0.76485,0.76487,0.76461,0.7648,106.25,0.765,0.76502,0.76475,0.76495,104.22,True
'2018-10-25T17:11:00',0.76482,0.76501,0.76482,0.76499,99.25,0.76497,0.76516,0.76497,0.76513,97.0,True
'2018-10-25T17:12:00',0.76497,0.76521,0.76495,0.76514,103.25,0.76514,0.76536,0.7651,0.76529,101.87,False
'2018-10-25T17:13:00',0.76513,0.7652,0.76497,0.76497,119.85,0.76528,0.76535,0.76511,0.76511,118.0,True
'2018-10-25T17:14:00',0.76498,0.76511,0.76497,0.76508,106.35,0.76512,0.76528,0.76511,0.76523,104.0,True
'2018-10-25T17:15:00',0.76507,0.76524,0.76503,0.76524,92.1,0.76522,0.76541,0.76519,0.76541,90.0,True
'2018-10-25T17:16:00',0.76524,0.7653,0.76515,0.7653,96.0,0.7654,0.76546,0.76532,0.76545,93.0,True
'2018-10-25T17:17:00',0.76527,0.76536,0.76523,0.76531,112.5,0.76544,0.76552,0.76539,0.76546,110.12,True
'2018-10-25T17:18:00',0.7653,0.76551,0.7653,0.76548,124.55,0.76546,0.76567,0.76546,0.76566,121.97,True
'2018-10-25T17:19:00',0.76548,0.76556,0.76537,0.76554,107.05,0.76563,0.76572,0.76552,0.76569,105.0,True
'2018-10-25T17:20:00',0.76555,0.76577,0.76555,0.76574,86.85,0.7657,0.76592,0.7657,0.7659,85.1,True
'2018-10-25T17:21:00',0.76575,0.76591,0.7657,0.76588,92.72,0.7659,0.76607,0.76588,0.76603,90.07,True
'2018-10-25T17:22:00',0.76587,0.76594,0.76573,0.76592,110.72,0.76602,0.7661,0.76589,0.76608,103.0,False
'2018-10-25T17:23:00',0.76591,0.76595,0.76575,0.76582,85.85,0.76606,0.76612,0.76591,0.76598,83.0,False
'2018-10-25T17:24:00',0.76581,0.76586,0.76572,0.7658,98.35,0.76597,0.76601,0.76588,0.76595,98.0,True
'2018-10-25T17:25:00',0.76581,0.766,0.7658,0.76595,93.1,0.76596,0.76614,0.76596,0.7661,93.1,False
'2018-10-25T17:26:00',0.76595,0.76598,0.76584,0.76585,110.45,0.76611,0.76613,0.76599,0.76602,109.2,True
'2018-10-25T17:27:00',0.76586,0.76593,0.76579,0.76589,82.0,0.76601,0.76609,0.76595,0.76606,82.0,True
'2018-10-25T17:28:00',0.7659,0.76603,0.76589,0.766,63.0,0.76605,0.76618,0.76604,0.76615,63.0,True
'2018-10-25T17:29:00',0.766,0.76616,0.76599,0.76616,77.0,0.76616,0.76631,0.76615,0.76631,77.0,True
'2018-10-25T17:30:00',0.76615,0.76642,0.76614,0.76634,80.55,0.7663,0.76657,0.7663,0.76649,78.57,True
'2018-10-25T17:31:00',0.76633,0.76637,0.76614,0.76634,118.37,0.76648,0.76654,0.76628,0.7665,113.0,True
'2018-10-25T17:32:00',0.76634,0.76647,0.76626,0.76647,67.8,0.76649,0.76661,0.76641,0.76661,67.5,False
'2018-10-25T17:33:00',0.76646,0.76649,0.76612,0.76617,96.39,0.76661,0.76663,0.76628,0.76633,88.5,True
'2018-10-25T17:34:00',0.76618,0.76629,0.76616,0.76623,73.05,0.76633,0.76646,0.76632,0.7664,71.2,True
'2018-10-25T17:35:00',0.76623,0.76634,0.76623,0.76634,72.85,0.7664,0.7665,0.76639,0.76649,68.0,False
'2018-10-25T17:36:00',0.76632,0.76633,0.76617,0.76619,60.35,0.76648,0.76648,0.76631,0.76634,58.0,True
'2018-10-25T17:37:00',0.76619,0.76627,0.76616,0.76622,50.85,0.76633,0.76642,0.76631,0.76637,45.0,False
'2018-10-25T17:38:00',0.76623,0.76633,0.76613,0.76615,72.45,0.76637,0.76648,0.76628,0.7663,68.22,False
'2018-10-25T17:39:00',0.76614,0.76617,0.76599,0.76604,71.45,0.7663,0.76632,0.76614,0.76618,71.5,True
'2018-10-25T17:40:00',0.76603,0.76604,0.76594,0.76604,54.0,0.76619,0.76619,0.76608,0.76619,54.0,False
'2018-10-25T17:41:00',0.76605,0.7661,0.76598,0.76599,68.8,0.7662,0.76625,0.76613,0.76614,66.5,False
'2018-10-25T17:42:00',0.766,0.76603,0.76593,0.76599,57.47,0.76615,0.76618,0.76608,0.76614,54.0,False
'2018-10-25T17:43:00',0.76598,0.76599,0.76587,0.76593,64.85,0.76613,0.76614,0.76602,0.76608,65.0,True
'2018-10-25T17:44:00',0.76594,0.76598,0.76584,0.76598,51.5,0.76608,0.76613,0.76601,0.76613,51.0,False
'2018-10-25T17:45:00',0.766,0.76601,0.76581,0.76581,54.87,0.76615,0.76616,0.76597,0.76598,55.1,False
'2018-10-25T17:46:00',0.76584,0.76585,0.76576,0.76581,63.9,0.76599,0.766,0.76591,0.76598,66.3,False
'2018-10-25T17:47:00',0.76581,0.76581,0.76567,0.76573,73.02,0.76596,0.76596,0.76583,0.76588,69.0,True
'2018-10-25T17:48:00',0.76571,0.76575,0.76565,0.76575,51.27,0.76586,0.7659,0.76582,0.7659,47.0,True
'2018-10-25T17:49:00',0.76574,0.76592,0.76574,0.76592,38.8,0.76589,0.76609,0.76589,0.76609,38.0,True
'2018-10-25T17:50:00',0.76592,0.76601,0.76587,0.76597,60.92,0.76607,0.76616,0.76602,0.76612,58.5,False
'2018-10-25T17:51:00',0.76598,0.76599,0.76575,0.7658,59.72,0.76613,0.76615,0.76591,0.76596,59.0,False
'2018-10-25T17:52:00',0.76579,0.76583,0.7657,0.7657,61.5,0.76596,0.76599,0.76587,0.76588,61.35,True
'2018-10-25T17:53:00',0.76567,0.76579,0.76565,0.76579,90.47,0.76582,0.76595,0.76581,0.76595,90.6,True
'2018-10-25T17:54:00',0.76579,0.76591,0.76577,0.7659,39.6,0.76594,0.76608,0.76593,0.76608,41.25,True
'2018-10-25T17:55:00',0.76591,0.76603,0.7659,0.76602,63.05,0.76608,0.76619,0.76606,0.76618,66.25,True
'2018-10-25T17:56:00',0.76603,0.76609,0.76598,0.76609,85.35,0.76618,0.76625,0.76614,0.76625,82.6,True
'2018-10-25T17:57:00',0.7661,0.76619,0.76605,0.76619,103.2,0.76626,0.76635,0.76621,0.76635,93.57,False
'2018-10-25T17:58:00',0.76617,0.7662,0.76608,0.76609,101.7,0.76635,0.76635,0.76623,0.76626,102.35,False
'2018-10-25T17:59:00',0.76611,0.76611,0.7659,0.7659,48.35,0.76626,0.76626,0.76604,0.76604,48.5,False
'2018-10-25T18:00:00',0.7659,0.76597,0.76585,0.76587,65.05,0.76606,0.76613,0.76601,0.76602,66.17,True
'2018-10-25T18:01:00',0.76587,0.76601,0.76583,0.76594,49.6,0.76603,0.76616,0.76599,0.76612,47.12,False
'2018-10-25T18:02:00',0.76593,0.76593,0.7658,0.76581,66.85,0.76609,0.76609,0.76596,0.76596,63.0,False
'2018-10-25T18:03:00',0.7658,0.76587,0.76571,0.76574,80.4,0.76596,0.76604,0.76587,0.7659,75.67,False
'2018-10-25T18:04:00',0.76575,0.76575,0.76561,0.76561,42.0,0.7659,0.7659,0.76577,0.76577,41.0,True
'2018-10-25T18:05:00',0.76562,0.76577,0.76562,0.76568,73.0,0.76577,0.76593,0.76577,0.76583,67.0,False
'2018-10-25T18:06:00',0.76568,0.76568,0.76538,0.76538,58.45,0.76584,0.76584,0.76554,0.76554,54.0,True
'2018-10-25T18:07:00',0.76539,0.76552,0.76537,0.76549,72.1,0.76554,0.76568,0.76554,0.76564,71.4,False
'2018-10-25T18:08:00',0.76549,0.76549,0.76536,0.76536,68.85,0.76565,0.76565,0.76552,0.76552,68.0,True
'2018-10-25T18:09:00',0.76537,0.76546,0.76531,0.76545,80.85,0.76553,0.76562,0.76547,0.76562,80.0,True
'2018-10-25T18:10:00',0.76547,0.76558,0.7654,0.76546,95.42,0.76563,0.76574,0.76557,0.76562,96.5,False
'2018-10-25T18:11:00',0.76547,0.76549,0.76535,0.76542,91.0,0.76562,0.76564,0.76551,0.76558,91.5,False
'2018-10-25T18:12:00',0.76542,0.76549,0.76535,0.76539,98.5,0.76559,0.76566,0.76551,0.76557,98.35,False
'2018-10-25T18:13:00',0.7654,0.76545,0.76532,0.76532,82.0,0.76555,0.7656,0.76547,0.76547,82.0,False
'2018-10-25T18:14:00',0.76532,0.76532,0.76521,0.76521,96.71,0.76548,0.76552,0.76539,0.76545,103.93,False
'2018-10-25T18:15:00',0.76522,0.76527,0.76512,0.76517,109.71,0.76549,0.76551,0.76528,0.76534,114.73,False
'2018-10-25T18:16:00',0.76517,0.76518,0.76506,0.76507,95.8,0.76532,0.76534,0.76521,0.76522,95.35,False
'2018-10-25T18:17:00',0.76507,0.76512,0.76494,0.76494,111.85,0.76523,0.76527,0.7651,0.7651,110.35,True
'2018-10-25T18:18:00',0.76496,0.76511,0.76483,0.76503,85.77,0.76511,0.76526,0.76499,0.76521,82.0,True
'2018-10-25T18:19:00',0.76503,0.76512,0.76494,0.76505,78.4,0.7652,0.76528,0.76511,0.7652,78.5,False
'2018-10-25T18:20:00',0.76504,0.76512,0.76479,0.7648,72.35,0.76519,0.76527,0.76495,0.76495,73.6,True
'2018-10-25T18:21:00',0.76479,0.76485,0.76469,0.76482,66.2,0.76495,0.765,0.76485,0.76497,66.0,False
'2018-10-25T18:22:00',0.7648,0.7648,0.76453,0.76457,68.67,0.76498,0.76498,0.7647,0.76476,68.85,True
'2018-10-25T18:23:00',0.76459,0.76471,0.76456,0.76468,75.45,0.76475,0.76489,0.76473,0.76484,73.35,False
'2018-10-25T18:24:00',0.76467,0.76469,0.76451,0.76466,81.5,0.76484,0.76486,0.76467,0.76482,81.5,True
'2018-10-25T18:25:00',0.76464,0.76476,0.76462,0.76473,66.9,0.76481,0.76492,0.76478,0.76488,65.0,False
'2018-10-25T18:26:00',0.76472,0.76472,0.76454,0.76454,57.57,0.76488,0.76488,0.7647,0.7647,56.35,True
'2018-10-25T18:27:00',0.76455,0.76477,0.76448,0.76472,95.27,0.76471,0.76493,0.76464,0.76487,94.35,True
'2018-10-25T18:28:00',0.76473,0.76495,0.76469,0.7649,79.0,0.76489,0.76511,0.76485,0.76506,79.35,False
'2018-10-25T18:29:00',0.76493,0.76496,0.76476,0.76478,81.42,0.76509,0.76512,0.76492,0.76493,79.1,False
'2018-10-25T18:30:00',0.76477,0.76478,0.7647,0.7647,59.5,0.76493,0.76494,0.76485,0.76486,59.5,True
'2018-10-25T18:31:00',0.76471,0.7648,0.76468,0.7648,69.45,0.76486,0.76495,0.76484,0.76495,68.0,True
'2018-10-25T18:32:00',0.7648,0.76485,0.76474,0.7648,70.0,0.76496,0.765,0.7649,0.76497,70.0,False
'2018-10-25T18:33:00',0.76479,0.76482,0.76464,0.76476,62.0,0.76494,0.76499,0.76481,0.76491,60.0,False
'2018-10-25T18:34:00',0.76473,0.76476,0.76451,0.76452,57.2,0.7649,0.76492,0.76467,0.76469,57.35,False
'2018-10-25T18:35:00',0.76452,0.76454,0.7643,0.76431,45.45,0.76467,0.76469,0.76447,0.76448,44.0,True
'2018-10-25T18:36:00',0.76433,0.7644,0.7643,0.76433,45.0,0.76448,0.76454,0.76445,0.76447,45.0,True
'2018-10-25T18:37:00',0.76431,0.76436,0.7642,0.76432,46.5,0.76448,0.76451,0.76435,0.76449,46.85,True
'2018-10-25T18:38:00',0.76432,0.76444,0.76429,0.76438,57.0,0.76448,0.76459,0.76444,0.76456,58.0,True
'2018-10-25T18:39:00',0.76438,0.76445,0.76436,0.76445,42.0,0.76455,0.76461,0.76452,0.7646,42.1,False
'2018-10-25T18:40:00',0.76443,0.76454,0.76437,0.76439,56.0,0.76461,0.7647,0.76454,0.76454,56.0,False
'2018-10-25T18:41:00',0.76439,0.7644,0.76431,0.76435,48.35,0.76455,0.76455,0.76447,0.7645,48.5,True
'2018-10-25T18:42:00',0.76435,0.76445,0.76434,0.76437,55.35,0.76451,0.76461,0.76449,0.76454,55.6,True
'2018-10-25T18:43:00',0.76439,0.76446,0.76437,0.76439,38.0,0.76454,0.76461,0.76452,0.76454,38.0,True
'2018-10-25T18:44:00',0.76442,0.76445,0.76439,0.76444,31.0,0.76457,0.76462,0.76454,0.76459,31.0,False
'2018-10-25T18:45:00',0.76445,0.76452,0.76442,0.76443,37.0,0.7646,0.76467,0.76456,0.76458,38.2,False
'2018-10-25T18:46:00',0.76442,0.76444,0.76431,0.76433,30.35,0.76457,0.76459,0.76447,0.76448,33.25,True
'2018-10-25T18:47:00',0.76432,0.76457,0.76432,0.7645,71.6,0.76449,0.76474,0.76447,0.76468,73.45,True
'2018-10-25T18:48:00',0.7645,0.76462,0.76449,0.76462,27.0,0.76467,0.76478,0.76466,0.76478,27.0,True
'2018-10-25T18:49:00',0.76462,0.76467,0.76461,0.76463,39.0,0.76479,0.76483,0.76477,0.76479,40.2,False
'2018-10-25T18:50:00',0.76466,0.76468,0.76456,0.76456,48.0,0.76482,0.76485,0.76474,0.76474,48.5,True
'2018-10-25T18:51:00',0.76458,0.76467,0.76458,0.76466,23.05,0.76476,0.76485,0.76476,0.76482,23.7,False
'2018-10-25T18:52:00',0.76466,0.76467,0.76452,0.76452,55.35,0.76483,0.76484,0.76469,0.7647,55.05,True
'2018-10-25T18:53:00',0.76451,0.76458,0.7645,0.76456,63.35,0.7647,0.76475,0.76467,0.76472,63.2,False
'2018-10-25T18:54:00',0.76452,0.76459,0.76449,0.76449,52.0,0.76468,0.76474,0.76464,0.76464,51.1,False
'2018-10-25T18:55:00',0.7645,0.76452,0.76439,0.76444,31.25,0.76465,0.76468,0.76455,0.76458,30.0,False
'2018-10-25T18:56:00',0.76444,0.76444,0.76425,0.76428,54.35,0.76459,0.76459,0.7644,0.76443,54.95,True
'2018-10-25T18:57:00',0.76427,0.76434,0.76424,0.76433,43.0,0.76442,0.76449,0.76439,0.76448,43.0,False
'2018-10-25T18:58:00',0.76434,0.76437,0.76427,0.76432,31.6,0.76449,0.76453,0.76442,0.76449,31.0,True
'2018-10-25T18:59:00',0.76434,0.76451,0.76424,0.76446,48.45,0.76449,0.76467,0.76439,0.76461,47.0,True
'2018-10-25T19:00:00',0.76445,0.76457,0.76444,0.76446,59.45,0.76462,0.76475,0.76462,0.76463,59.07,True
'2018-10-25T19:01:00',0.76447,0.76449,0.76431,0.76449,62.57,0.76464,0.76467,0.76449,0.76467,57.5,True
'2018-10-25T19:02:00',0.7645,0.76456,0.7645,0.76454,31.0,0.76467,0.76473,0.76467,0.76471,30.5,False
'2018-10-25T19:03:00',0.76453,0.76453,0.76443,0.76447,52.17,0.7647,0.7647,0.7646,0.76464,45.0,False
'2018-10-25T19:04:00',0.76448,0.76448,0.7644,0.76441,34.1,0.76465,0.76465,0.76459,0.76459,28.5,False
'2018-10-25T19:05:00',0.76442,0.76446,0.76425,0.76429,73.57,0.76459,0.76464,0.76443,0.76446,63.5,True
'2018-10-25T19:06:00',0.76426,0.76443,0.76424,0.76442,70.2,0.76445,0.76461,0.76441,0.76459,60.0,True
'2018-10-25T19:07:00',0.76442,0.76449,0.76441,0.76446,54.85,0.76461,0.76467,0.76458,0.76463,50.85,False
'2018-10-25T19:08:00',0.76444,0.76447,0.76437,0.7644,39.4,0.76464,0.76464,0.76455,0.7646,34.7,False
'2018-10-25T19:09:00',0.76441,0.76441,0.76412,0.76413,84.15,0.76458,0.76458,0.7643,0.76433,86.0,True
'2018-10-25T19:10:00',0.76413,0.76429,0.76408,0.76424,69.0,0.76433,0.76447,0.76426,0.76442,78.6,True
'2018-10-25T19:11:00',0.76424,0.76431,0.76421,0.76429,59.52,0.76444,0.76449,0.7644,0.76447,58.47,True
'2018-10-25T19:12:00',0.76429,0.76435,0.76427,0.76432,46.07,0.76448,0.76454,0.76446,0.76452,54.8,True
'2018-10-25T19:13:00',0.76432,0.7644,0.7643,0.76439,63.4,0.76451,0.7646,0.76448,0.76459,70.3,True
'2018-10-25T19:14:00',0.76439,0.76451,0.76439,0.76443,72.58,0.76459,0.7647,0.76458,0.76462,66.78,False
'2018-10-25T19:15:00',0.76441,0.76447,0.76434,0.7644,65.9,0.76463,0.76468,0.76454,0.7646,63.89,True
'2018-10-25T19:16:00',0.76439,0.76446,0.76436,0.76445,46.17,0.7646,0.76465,0.76455,0.76464,45.24,False
'2018-10-25T19:17:00',0.76445,0.76445,0.76428,0.76428,78.47,0.76465,0.76465,0.76448,0.76448,71.67,False
'2018-10-25T19:18:00',0.76428,0.7643,0.76424,0.76428,64.25,0.76447,0.7645,0.76443,0.76446,53.62,True
'2018-10-25T19:19:00',0.76428,0.76437,0.76428,0.76429,53.97,0.76447,0.76456,0.76447,0.76448,51.6,False
'2018-10-25T19:20:00',0.76429,0.76431,0.76424,0.76429,36.05,0.76447,0.76451,0.76443,0.76448,37.42,True
'2018-10-25T19:21:00',0.76429,0.76451,0.76429,0.7645,43.8,0.76449,0.76469,0.76449,0.76468,51.92,False
'2018-10-25T19:22:00',0.76449,0.7645,0.76441,0.76443,42.25,0.76467,0.76469,0.76459,0.76461,44.22,False
'2018-10-25T19:23:00',0.76443,0.76445,0.76434,0.76434,39.35,0.76462,0.76464,0.76455,0.76455,45.72,True
'2018-10-25T19:24:00',0.76436,0.76439,0.76434,0.76435,38.7,0.76454,0.76457,0.76453,0.76454,39.95,True
'2018-10-25T19:25:00',0.76435,0.76447,0.76435,0.76447,65.54,0.76453,0.76465,0.76453,0.76465,72.09,False
'2018-10-25T19:26:00',0.76449,0.76451,0.76437,0.76441,55.7,0.76467,0.76469,0.76455,0.76459,56.94,True
'2018-10-25T19:27:00',0.76441,0.7645,0.7643,0.76449,55.0,0.7646,0.76469,0.76449,0.76467,59.19,False
'2018-10-25T19:28:00',0.76446,0.76446,0.76435,0.76437,80.8,0.76463,0.76465,0.76454,0.76455,83.64,True
'2018-10-25T19:29:00',0.76436,0.76446,0.76436,0.76445,45.75,0.76457,0.76465,0.76457,0.76463,51.92,False
'2018-10-25T19:30:00',0.76442,0.76445,0.76432,0.76432,39.35,0.76461,0.76464,0.7645,0.7645,41.69,False
'2018-10-25T19:31:00',0.76431,0.76433,0.76427,0.76429,29.6,0.76449,0.76452,0.76445,0.76447,28.85,True
'2018-10-25T19:32:00',0.76427,0.7644,0.76427,0.76434,40.55,0.76447,0.76458,0.76446,0.76452,41.6,False
'2018-10-25T19:33:00',0.76433,0.76436,0.76428,0.76428,23.85,0.76452,0.76454,0.76446,0.76446,23.5,True
'2018-10-25T19:34:00',0.76426,0.76436,0.76423,0.76436,51.25,0.76445,0.76455,0.76441,0.76455,52.2,True
'2018-10-25T19:35:00',0.76437,0.76451,0.76433,0.76443,68.55,0.76455,0.7647,0.76453,0.76461,65.0,True
'2018-10-25T19:36:00',0.76442,0.76466,0.76442,0.76465,54.87,0.7646,0.76484,0.7646,0.76483,55.9,True
'2018-10-25T19:37:00',0.76466,0.76481,0.76465,0.76476,72.17,0.76485,0.76501,0.76485,0.76494,60.0,True
'2018-10-25T19:38:00',0.76478,0.76484,0.76469,0.76484,58.95,0.76496,0.76503,0.76487,0.76502,59.0,False
'2018-10-25T19:39:00',0.76483,0.76484,0.76466,0.76467,75.47,0.76501,0.76502,0.76485,0.76486,76.0,True
'2018-10-25T19:40:00',0.76467,0.76473,0.7646,0.76471,54.71,0.76485,0.76491,0.76478,0.76489,49.5,True
'2018-10-25T19:41:00',0.76473,0.76483,0.76467,0.76483,55.4,0.76491,0.76502,0.76486,0.76501,59.0,True
'2018-10-25T19:42:00',0.76482,0.76489,0.76479,0.76486,49.15,0.76501,0.76507,0.76498,0.76504,42.5,False
'2018-10-25T19:43:00',0.76487,0.76488,0.76484,0.76484,47.65,0.76505,0.76507,0.76502,0.76503,34.0,True
'2018-10-25T19:44:00',0.76485,0.76494,0.76482,0.76494,78.71,0.76503,0.76513,0.76501,0.76513,58.0,True
'2018-10-25T19:45:00',0.76495,0.76497,0.76489,0.76495,58.55,0.76514,0.76516,0.76508,0.76513,50.0,True
'2018-10-25T19:46:00',0.76495,0.76501,0.76495,0.76499,44.35,0.76513,0.76521,0.76513,0.76517,33.57,True
'2018-10-25T19:47:00',0.76501,0.76513,0.76501,0.76512,28.55,0.76521,0.76531,0.76521,0.7653,26.77,True
'2018-10-25T19:48:00',0.76512,0.76525,0.76512,0.7652,60.45,0.76533,0.76545,0.76532,0.76538,53.3,True
'2018-10-25T19:49:00',0.76519,0.7653,0.76511,0.7653,73.35,0.76537,0.76549,0.7653,0.76548,65.0,False
'2018-10-25T19:50:00',0.76529,0.76529,0.76517,0.76522,42.8,0.76549,0.76549,0.76536,0.7654,34.1,False
'2018-10-25T19:51:00',0.7652,0.7652,0.76513,0.76514,51.05,0.7654,0.7654,0.76531,0.76532,48.5,False
'2018-10-25T19:52:00',0.76514,0.76516,0.76508,0.76513,72.14,0.76534,0.76536,0.76527,0.76533,65.87,True
'2018-10-25T19:53:00',0.76513,0.76522,0.76511,0.76516,60.05,0.76531,0.76541,0.7653,0.76534,50.57,False
'2018-10-25T19:54:00',0.76517,0.76517,0.7651,0.76512,48.55,0.76535,0.76536,0.76529,0.7653,45.16,True
'2018-10-25T19:55:00',0.76513,0.76527,0.76511,0.76524,72.6,0.76531,0.76546,0.76531,0.76543,75.06,False
'2018-10-25T19:56:00',0.76524,0.76527,0.76512,0.76515,69.72,0.76542,0.76546,0.76531,0.76535,66.52,True
'2018-10-25T19:57:00',0.76515,0.76527,0.76514,0.76522,41.45,0.76534,0.76545,0.76533,0.7654,42.2,True
'2018-10-25T19:58:00',0.76526,0.7653,0.76518,0.76523,57.65,0.76544,0.76549,0.76537,0.76541,57.35,False
'2018-10-25T19:59:00',0.76523,0.76528,0.76515,0.76519,50.35,0.76542,0.76546,0.76534,0.76537,50.72,True
'2018-10-25T20:00:00',0.7652,0.7653,0.7652,0.7653,38.85,0.76539,0.76548,0.76538,0.76548,41.15,False
'2018-10-25T20:01:00',0.76531,0.76531,0.76514,0.76519,54.5,0.76549,0.76549,0.76532,0.76537,53.0,False
'2018-10-25T20:02:00',0.7652,0.76525,0.76516,0.76519,59.0,0.76537,0.76544,0.76534,0.76537,66.04,False
'2018-10-25T20:03:00',0.76518,0.76523,0.76515,0.76518,40.2,0.76537,0.76542,0.76535,0.76537,47.45,True
'2018-10-25T20:04:00',0.76518,0.76525,0.76517,0.76522,40.0,0.76536,0.76545,0.76536,0.76541,54.34,True
'2018-10-25T20:05:00',0.76523,0.76534,0.76523,0.76533,37.5,0.76542,0.76552,0.76541,0.76551,47.59,False
'2018-10-25T20:06:00',0.76534,0.7654,0.76524,0.76525,46.5,0.76552,0.7656,0.76543,0.76543,52.1,True
'2018-10-25T20:07:00',0.76524,0.7653,0.76522,0.76529,42.7,0.76543,0.76548,0.76542,0.76547,50.1,True
'2018-10-25T20:08:00',0.76529,0.76533,0.76529,0.76533,25.0,0.76548,0.76553,0.76548,0.76552,30.95,True
'2018-10-25T20:09:00',0.76536,0.76542,0.76533,0.76533,35.75,0.76553,0.76561,0.76551,0.76554,46.2,False
'2018-10-25T20:10:00',0.76534,0.76536,0.76524,0.7653,39.35,0.76552,0.76555,0.76543,0.76548,45.7,True
'2018-10-25T20:11:00',0.76529,0.76538,0.76528,0.76537,26.5,0.76547,0.76556,0.76547,0.76555,32.35,False
'2018-10-25T20:12:00',0.76535,0.76541,0.76531,0.76531,25.5,0.76553,0.7656,0.76549,0.76549,27.6,True
'2018-10-25T20:13:00',0.76529,0.76536,0.76529,0.76535,29.5,0.76549,0.76555,0.76549,0.76553,35.3,False
'2018-10-25T20:14:00',0.76535,0.76536,0.76527,0.76535,29.0,0.76554,0.76555,0.76546,0.76553,29.0,True
'2018-10-25T20:15:00',0.76536,0.76554,0.76535,0.76542,47.0,0.76554,0.76572,0.76553,0.76562,51.84,False
'2018-10-25T20:16:00',0.76542,0.76549,0.76532,0.76532,40.5,0.76563,0.76568,0.76552,0.76553,47.6,True
'2018-10-25T20:17:00',0.76534,0.76546,0.76524,0.76541,33.5,0.76552,0.76564,0.76544,0.76559,36.1,False
'2018-10-25T20:18:00',0.76539,0.7654,0.76526,0.76538,45.35,0.76557,0.76558,0.76545,0.76556,47.5,False
'2018-10-25T20:19:00',0.76538,0.76542,0.76519,0.76531,65.0,0.76557,0.76562,0.76539,0.7655,65.95,True
'2018-10-25T20:20:00',0.7653,0.76541,0.7653,0.76534,66.1,0.7655,0.76559,0.76549,0.76552,66.0,False
'2018-10-25T20:21:00',0.76536,0.7654,0.76529,0.76532,48.0,0.76554,0.7656,0.76547,0.76551,51.4,False
'2018-10-25T20:22:00',0.76534,0.76535,0.76522,0.76529,57.35,0.76552,0.76555,0.76541,0.76547,62.67,False
'2018-10-25T20:23:00',0.76528,0.76535,0.76523,0.76524,50.85,0.76547,0.76553,0.76542,0.76542,55.65,False
'2018-10-25T20:24:00',0.76525,0.76526,0.76513,0.76517,66.35,0.76543,0.76546,0.76533,0.76536,72.9,True
'2018-10-25T20:25:00',0.76516,0.76529,0.76513,0.76529,62.4,0.76536,0.76548,0.76531,0.76547,64.5,False
'2018-10-25T20:26:00',0.76529,0.7653,0.76521,0.76523,53.1,0.76548,0.76549,0.7654,0.76541,53.57,True
'2018-10-25T20:27:00',0.76522,0.76527,0.76514,0.76527,47.0,0.76541,0.76546,0.76532,0.76546,52.97,True
'2018-10-25T20:28:00',0.76528,0.76536,0.76526,0.76532,46.5,0.76546,0.76555,0.76546,0.76551,49.39,True
'2018-10-25T20:29:00',0.76533,0.76544,0.76532,0.76544,42.5,0.76552,0.76565,0.76551,0.76565,46.0,True
'2018-10-25T20:30:00',0.76545,0.76556,0.76544,0.76555,49.57,0.76563,0.76574,0.76562,0.76573,56.42,True
'2018-10-25T20:31:00',0.76554,0.76558,0.76552,0.76557,43.25,0.76573,0.76577,0.76572,0.76577,42.27,True
'2018-10-25T20:32:00',0.76559,0.76564,0.76557,0.76563,33.0,0.76577,0.76583,0.76575,0.76581,34.5,False
'2018-10-25T20:33:00',0.76562,0.76564,0.76555,0.76555,22.0,0.76583,0.76583,0.76574,0.76576,23.75,True
'2018-10-25T20:34:00',0.76556,0.76562,0.76554,0.76556,31.35,0.76574,0.76581,0.76572,0.76574,34.1,False
'2018-10-25T20:35:00',0.76557,0.76557,0.76547,0.76547,41.65,0.76575,0.76576,0.76565,0.76565,51.07,False
'2018-10-25T20:36:00',0.76545,0.7655,0.76534,0.76541,55.52,0.76566,0.76568,0.76554,0.76559,71.52,False
'2018-10-25T20:37:00',0.76541,0.76545,0.76534,0.76535,60.25,0.7656,0.76564,0.76553,0.76553,74.75,False
'2018-10-25T20:38:00',0.76536,0.7654,0.7653,0.76533,42.45,0.76554,0.76559,0.76548,0.76552,54.67,False
'2018-10-25T20:39:00',0.76533,0.76536,0.7652,0.76526,42.22,0.76551,0.76554,0.76539,0.76544,45.72,True
'2018-10-25T20:40:00',0.76524,0.76532,0.76519,0.76532,53.37,0.76545,0.76551,0.76537,0.76551,60.02,False
'2018-10-25T20:41:00',0.76533,0.76533,0.76527,0.76532,29.0,0.76551,0.76551,0.76546,0.76551,29.35,False
'2018-10-25T20:42:00',0.76532,0.76535,0.76531,0.76532,37.57,0.7655,0.76554,0.7655,0.76551,38.15,False
'2018-10-25T20:43:00',0.76533,0.76534,0.76522,0.76522,37.1,0.76551,0.76553,0.7654,0.7654,37.65,False
'2018-10-25T20:44:00',0.76521,0.76527,0.76519,0.7652,50.1,0.7654,0.76545,0.76538,0.76538,51.45,True
'2018-10-25T20:45:00',0.76518,0.76533,0.76518,0.76532,49.5,0.76537,0.76552,0.76536,0.7655,55.75,True
'2018-10-25T20:46:00',0.76533,0.76544,0.76526,0.7654,47.85,0.76551,0.76562,0.76546,0.7656,55.3,True
'2018-10-25T20:47:00',0.76542,0.76546,0.76538,0.76543,58.45,0.7656,0.76565,0.76556,0.76562,66.65,True
'2018-10-25T20:48:00',0.76543,0.7655,0.76543,0.76547,56.0,0.76561,0.76569,0.76561,0.76565,69.82,False
'2018-10-25T20:49:00',0.76546,0.76547,0.76535,0.76539,39.0,0.76565,0.76566,0.76555,0.76557,59.19,False
'2018-10-25T20:50:00',0.76537,0.76539,0.7652,0.7652,36.0,0.76558,0.76558,0.76538,0.76538,45.15,False
'2018-10-25T20:51:00',0.7652,0.76526,0.76514,0.76514,57.5,0.76539,0.76544,0.76532,0.76535,68.02,False
'2018-10-25T20:52:00',0.76515,0.76518,0.76498,0.76499,50.69,0.76535,0.76535,0.76516,0.76517,54.35,False
'2018-10-25T20:53:00',0.765,0.76505,0.76478,0.76484,76.87,0.76518,0.76523,0.76496,0.76502,92.09,False
'2018-10-25T20:54:00',0.76485,0.76485,0.76477,0.76477,36.5,0.76503,0.76503,0.76496,0.76498,39.24,True
'2018-10-25T20:55:00',0.76479,0.76484,0.76477,0.76479,35.5,0.76497,0.76502,0.76496,0.76497,39.02,False
'2018-10-25T20:56:00',0.76478,0.76479,0.76474,0.76477,14.0,0.76497,0.76497,0.76492,0.76497,17.25,True
'2018-10-25T20:57:00',0.76478,0.76494,0.76478,0.76493,39.5,0.76496,0.76513,0.76496,0.76511,45.96,False
'2018-10-25T20:58:00',0.76492,0.76494,0.76486,0.76487,45.85,0.76512,0.76514,0.76504,0.76505,54.34,False
'2018-10-25T20:59:00',0.76485,0.76491,0.76478,0.76485,111.85,0.76506,0.7651,0.76498,0.76503,116.49,True
'2018-10-25T21:00:00',0.76486,0.76509,0.7648,0.76506,147.1,0.76504,0.76528,0.76499,0.76524,151.6,True
'2018-10-25T21:01:00',0.76507,0.76525,0.76505,0.76511,90.0,0.76525,0.76543,0.76523,0.76528,90.2,False
'2018-10-25T21:02:00',0.76508,0.76508,0.76483,0.76484,82.0,0.76526,0.76526,0.76502,0.76502,89.87,True
'2018-10-25T21:03:00',0.76483,0.76488,0.76476,0.76485,82.0,0.76501,0.76507,0.76496,0.76504,89.07,False
'2018-10-25T21:04:00',0.76486,0.76488,0.76476,0.76476,53.0,0.76504,0.76506,0.76494,0.76494,59.65,False
'2018-10-25T21:05:00',0.76476,0.76478,0.76461,0.76461,30.35,0.76493,0.76496,0.76479,0.76481,36.45,True
'2018-10-25T21:06:00',0.76465,0.76478,0.76465,0.76476,42.0,0.76484,0.76497,0.76484,0.76494,49.84,True
'2018-10-25T21:07:00',0.76474,0.76481,0.76473,0.76476,57.0,0.76495,0.765,0.76491,0.76496,64.12,False
'2018-10-25T21:08:00',0.76478,0.76478,0.7647,0.76474,54.0,0.76496,0.76497,0.76489,0.76495,56.14,False
'2018-10-25T21:09:00',0.76475,0.76479,0.76473,0.76474,42.35,0.76493,0.76498,0.76492,0.76494,45.5,True
'2018-10-25T21:10:00',0.7648,0.76485,0.76477,0.76485,49.0,0.76496,0.76503,0.76495,0.76503,49.0,False
'2018-10-25T21:11:00',0.76486,0.76486,0.76481,0.76485,37.0,0.76504,0.76505,0.765,0.76503,40.05,True
'2018-10-25T21:12:00',0.76485,0.76492,0.76482,0.76491,40.0,0.76504,0.76511,0.76502,0.76511,40.45,True
'2018-10-25T21:13:00',0.76493,0.76499,0.76486,0.76498,77.1,0.76511,0.76518,0.76505,0.76518,74.0,True
'2018-10-25T21:14:00',0.76498,0.76507,0.76497,0.76507,26.0,0.76517,0.76525,0.76516,0.76525,26.0,True
'2018-10-25T21:15:00',0.76508,0.7651,0.76503,0.76508,32.5,0.76526,0.76529,0.76522,0.76526,35.6,False
'2018-10-25T21:16:00',0.76507,0.76509,0.76498,0.76507,44.57,0.76528,0.76528,0.76518,0.76527,48.6,False
'2018-10-25T21:17:00',0.76509,0.76509,0.76502,0.76506,44.0,0.76527,0.76529,0.76521,0.76526,47.17,True
'2018-10-25T21:18:00',0.76507,0.76511,0.76504,0.76508,42.0,0.76526,0.7653,0.76523,0.76527,46.95,False
'2018-10-25T21:19:00',0.76509,0.7652,0.76506,0.76506,57.5,0.76527,0.76538,0.76524,0.76524,60.47,True
'2018-10-25T21:20:00',0.76505,0.7652,0.76505,0.76515,64.5,0.76524,0.7654,0.76524,0.76533,67.6,False
'2018-10-25T21:21:00',0.76514,0.76527,0.7651,0.7651,56.85,0.76532,0.76545,0.76529,0.7653,59.6,False
'2018-10-25T21:22:00',0.76512,0.76516,0.76499,0.76506,49.5,0.76529,0.76534,0.76517,0.76524,52.0,True
'2018-10-25T21:23:00',0.76507,0.76515,0.76505,0.76511,53.2,0.76526,0.76533,0.76523,0.76529,56.5,True
'2018-10-25T21:24:00',0.7651,0.76523,0.76508,0.76521,63.5,0.76528,0.76543,0.76526,0.76539,62.05,False
'2018-10-25T21:25:00',0.7652,0.76521,0.76513,0.76513,29.87,0.76538,0.76539,0.76531,0.76531,29.0,False
'2018-10-25T21:26:00',0.76511,0.76513,0.76502,0.7651,42.5,0.76531,0.76532,0.7652,0.76528,42.35,True
'2018-10-25T21:27:00',0.76511,0.76524,0.7651,0.76524,44.0,0.76529,0.76542,0.76528,0.76542,44.1,False
'2018-10-25T21:28:00',0.76524,0.76524,0.76507,0.76508,42.77,0.76541,0.76542,0.76526,0.76526,42.0,True
'2018-10-25T21:29:00',0.76508,0.76517,0.76505,0.76517,31.0,0.76527,0.76535,0.76524,0.76534,31.0,True
'2018-10-25T21:30:00',0.76517,0.76518,0.76511,0.76517,33.0,0.76535,0.76537,0.76529,0.76537,35.35,False
'2018-10-25T21:31:00',0.76518,0.76518,0.76512,0.76513,19.0,0.76536,0.76536,0.76531,0.76531,20.25,False
'2018-10-25T21:32:00',0.76512,0.76514,0.76505,0.76507,36.0,0.76531,0.76532,0.76524,0.76525,37.25,False
'2018-10-25T21:33:00',0.76508,0.76508,0.76495,0.76495,37.6,0.76526,0.76527,0.76515,0.76516,39.7,True
'2018-10-25T21:34:00',0.76497,0.76508,0.76497,0.76505,26.0,0.76515,0.76526,0.76515,0.76525,27.25,True
'2018-10-25T21:35:00',0.76505,0.76514,0.76501,0.76514,37.0,0.76524,0.76533,0.76519,0.76532,39.75,False
'2018-10-25T21:36:00',0.76516,0.76516,0.76505,0.76505,24.0,0.76534,0.76534,0.76522,0.76523,24.0,False
'2018-10-25T21:37:00',0.76505,0.76507,0.76498,0.76499,32.0,0.76522,0.76525,0.76516,0.76516,33.75,True
'2018-10-25T21:38:00',0.76499,0.76509,0.76499,0.76508,28.0,0.76518,0.76527,0.76518,0.76526,28.5,False
'2018-10-25T21:39:00',0.76508,0.76514,0.765,0.76507,51.5,0.76525,0.76532,0.76518,0.76524,54.2,False
'2018-10-25T21:40:00',0.76505,0.76509,0.76502,0.76506,44.0,0.76524,0.76527,0.7652,0.76524,44.0,False
'2018-10-25T21:41:00',0.76507,0.76509,0.765,0.76503,47.5,0.76524,0.76526,0.76518,0.76521,47.0,False
'2018-10-25T21:42:00',0.76504,0.76506,0.76495,0.76495,55.75,0.76521,0.76525,0.76514,0.76514,55.0,True
'2018-10-25T21:43:00',0.76497,0.76511,0.76495,0.76496,56.0,0.76515,0.76529,0.76514,0.76514,57.0,False
'2018-10-25T21:44:00',0.76496,0.76497,0.76494,0.76495,22.0,0.76513,0.76515,0.76512,0.76513,22.5,False
'2018-10-25T21:45:00',0.76496,0.76497,0.76474,0.76479,41.5,0.76513,0.76514,0.76493,0.76499,43.75,False
'2018-10-25T21:46:00',0.7648,0.76481,0.76473,0.76477,47.0,0.76497,0.76499,0.76491,0.76494,47.0,True
'2018-10-25T21:47:00',0.76475,0.76488,0.76475,0.76486,47.0,0.76495,0.76505,0.76494,0.76503,50.25,False
'2018-10-25T21:48:00',0.76486,0.76487,0.76481,0.76483,20.5,0.76504,0.76504,0.765,0.765,23.5,True
'2018-10-25T21:49:00',0.76482,0.76495,0.76481,0.76492,39.5,0.765,0.76513,0.76499,0.76512,40.5,False
'2018-10-25T21:50:00',0.76493,0.76493,0.76472,0.76472,92.12,0.7651,0.7651,0.7649,0.76492,92.0,True
'2018-10-25T21:51:00',0.76473,0.76484,0.76468,0.76482,79.0,0.7649,0.76501,0.76486,0.76499,78.5,True
'2018-10-25T21:52:00',0.76482,0.76495,0.76481,0.76492,55.0,0.76501,0.76515,0.76498,0.76509,53.5,False
'2018-10-25T21:53:00',0.76491,0.76491,0.76484,0.76484,43.0,0.76511,0.76511,0.76501,0.76501,43.5,True
'2018-10-25T21:54:00',0.76485,0.76494,0.7648,0.76494,42.5,0.76502,0.76511,0.76498,0.76511,43.5,False
'2018-10-25T21:55:00',0.76493,0.76494,0.76483,0.76485,31.1,0.76511,0.76513,0.76501,0.76503,28.0,True
'2018-10-25T21:56:00',0.76485,0.76491,0.76485,0.76491,27.5,0.76502,0.7651,0.76502,0.76509,28.5,True
'2018-10-25T21:57:00',0.76491,0.76512,0.76491,0.76507,50.5,0.76508,0.76529,0.76508,0.76524,50.0,True
'2018-10-25T21:58:00',0.76505,0.76513,0.765,0.76512,49.0,0.76525,0.7653,0.76519,0.76529,51.5,False
'2018-10-25T21:59:00',0.7651,0.76513,0.765,0.76506,76.6,0.76529,0.76531,0.76519,0.76523,73.0,False
'2018-10-25T22:00:00',0.76506,0.76507,0.76493,0.76497,64.0,0.76525,0.76526,0.76511,0.76516,62.5,False
'2018-10-25T22:01:00',0.76497,0.76498,0.76491,0.76494,51.0,0.76515,0.76515,0.76509,0.76512,50.0,False
'2018-10-25T22:02:00',0.76494,0.76494,0.76476,0.76479,66.75,0.76511,0.76511,0.76495,0.76496,64.5,False
'2018-10-25T22:03:00',0.7648,0.7648,0.76472,0.76473,33.0,0.76497,0.76498,0.76489,0.76491,33.0,False
'2018-10-25T22:04:00',0.76475,0.76479,0.76469,0.76471,54.6,0.76492,0.76496,0.76487,0.76488,53.5,False
'2018-10-25T22:05:00',0.7647,0.76472,0.76465,0.7647,35.0,0.76487,0.76491,0.76483,0.76488,35.0,False
'2018-10-25T22:06:00',0.76469,0.76469,0.76447,0.76454,56.5,0.76487,0.76487,0.76465,0.76471,57.0,True
'2018-10-25T22:07:00',0.76453,0.76466,0.76451,0.76462,50.5,0.76473,0.76483,0.7647,0.76479,50.0,True
'2018-10-25T22:08:00',0.76462,0.76471,0.76462,0.76465,37.0,0.7648,0.76489,0.7648,0.76482,37.0,False
'2018-10-25T22:09:00',0.76465,0.76469,0.76442,0.76442,50.5,0.76483,0.76487,0.76459,0.76459,45.5,True
'2018-10-25T22:10:00',0.76442,0.76456,0.76442,0.76445,58.0,0.7646,0.76473,0.7646,0.76463,57.5,True
'2018-10-25T22:11:00',0.76446,0.76448,0.76444,0.76447,33.0,0.76464,0.76466,0.76462,0.76465,33.0,False
'2018-10-25T22:12:00',0.76448,0.76448,0.76441,0.76442,21.0,0.76466,0.76466,0.76459,0.7646,20.0,True
'2018-10-25T22:13:00',0.76442,0.76454,0.76442,0.76454,43.0,0.76459,0.76474,0.76459,0.76474,43.87,False
'2018-10-25T22:14:00',0.76456,0.76456,0.76449,0.76453,24.5,0.76474,0.76474,0.76467,0.76471,24.0,False
'2018-10-25T22:15:00',0.76452,0.76456,0.76449,0.76449,22.0,0.7647,0.76473,0.76467,0.76467,22.0,False
'2018-10-25T22:16:00',0.7645,0.76454,0.76447,0.76447,17.35,0.76468,0.76472,0.76465,0.76465,17.0,False
'2018-10-25T22:17:00',0.76446,0.76455,0.76438,0.7644,38.0,0.76464,0.76474,0.76458,0.76458,42.49,True
'2018-10-25T22:18:00',0.76439,0.76451,0.76436,0.76451,43.0,0.76458,0.7647,0.76455,0.76469,47.75,True
'2018-10-25T22:19:00',0.76451,0.7646,0.76451,0.76459,34.0,0.7647,0.76478,0.7647,0.76478,35.0,True
'2018-10-25T22:20:00',0.7646,0.76474,0.76458,0.7647,49.62,0.76478,0.76493,0.76477,0.76488,49.0,False
'2018-10-25T22:21:00',0.7647,0.76471,0.76463,0.76465,39.0,0.76489,0.7649,0.76482,0.76483,39.0,False
'2018-10-25T22:22:00',0.76464,0.76466,0.76462,0.76465,26.0,0.76483,0.76486,0.76482,0.76483,26.0,False
'2018-10-25T22:23:00',0.76463,0.76469,0.76461,0.76464,45.0,0.76481,0.76488,0.76481,0.76484,45.0,False
'2018-10-25T22:24:00',0.76464,0.76465,0.76457,0.76459,46.0,0.76483,0.76483,0.76475,0.76478,46.0,False
'2018-10-25T22:25:00',0.76458,0.76459,0.76457,0.76458,27.0,0.76477,0.76479,0.76476,0.76477,29.7,True
'2018-10-25T22:26:00',0.76459,0.76461,0.76458,0.76461,29.0,0.76477,0.76479,0.76477,0.76479,30.5,True
'2018-10-25T22:27:00',0.7646,0.76464,0.76459,0.76462,26.0,0.76479,0.76483,0.76478,0.76482,26.0,True
'2018-10-25T22:28:00',0.76463,0.76466,0.76462,0.76464,32.0,0.76482,0.76485,0.76481,0.76483,32.0,True
'2018-10-25T22:29:00',0.76465,0.76468,0.76462,0.76467,35.0,0.76483,0.76487,0.76481,0.76485,38.95,True
'2018-10-25T22:30:00',0.76467,0.76473,0.76463,0.76472,43.0,0.76486,0.76493,0.76482,0.7649,43.0,True
'2018-10-25T22:31:00',0.76472,0.76478,0.76471,0.76476,25.5,0.76491,0.76497,0.7649,0.76496,25.35,False
'2018-10-25T22:32:00',0.76476,0.76477,0.76475,0.76476,19.0,0.76494,0.76496,0.76493,0.76494,19.5,False
'2018-10-25T22:33:00',0.76477,0.76482,0.76473,0.76473,27.81,0.76495,0.76501,0.76493,0.76493,29.1,True
'2018-10-25T22:34:00',0.76475,0.76481,0.76474,0.76479,12.0,0.76493,0.765,0.76492,0.76497,12.5,False
'2018-10-25T22:35:00',0.76479,0.76479,0.76473,0.76474,14.0,0.76499,0.76499,0.76492,0.76494,14.0,True
'2018-10-25T22:36:00',0.76473,0.76491,0.76472,0.7649,19.0,0.76493,0.7651,0.76493,0.76508,19.0,False
'2018-10-25T22:37:00',0.76489,0.7649,0.76473,0.76473,18.24,0.76508,0.76508,0.76491,0.76491,19.65,False
'2018-10-25T22:38:00',0.76471,0.76473,0.76468,0.7647,12.0,0.76492,0.76492,0.76487,0.76488,12.0,False
'2018-10-25T22:39:00',0.76469,0.76472,0.76469,0.7647,23.5,0.76489,0.76492,0.76488,0.76488,25.0,True
'2018-10-25T22:40:00',0.76469,0.76473,0.76469,0.76471,9.0,0.76488,0.76492,0.76488,0.7649,9.0,True
'2018-10-25T22:41:00',0.76472,0.76478,0.76472,0.76475,8.0,0.7649,0.76496,0.7649,0.76493,8.0,True
'2018-10-25T22:42:00',0.76477,0.76477,0.76473,0.76476,12.0,0.76495,0.76496,0.76491,0.76496,12.0,False
'2018-10-25T22:43:00',0.76478,0.76478,0.76472,0.76472,33.0,0.76496,0.76497,0.76493,0.76494,32.1,False
'2018-10-25T22:44:00',0.76474,0.76476,0.7647,0.7647,33.5,0.76494,0.76496,0.76489,0.76491,33.0,False
'2018-10-25T22:45:00',0.76469,0.76472,0.76464,0.76469,41.0,0.7649,0.76492,0.76485,0.7649,40.0,False
'2018-10-25T22:46:00',0.76469,0.76469,0.76461,0.76464,34.0,0.76489,0.76489,0.76481,0.76482,34.0,False
'2018-10-25T22:47:00',0.76463,0.76463,0.76451,0.76451,29.0,0.76484,0.76484,0.7647,0.76471,29.0,True
'2018-10-25T22:48:00',0.76453,0.76456,0.76451,0.76455,22.0,0.76471,0.76473,0.76469,0.76473,22.0,True
'2018-10-25T22:49:00',0.76455,0.76464,0.76455,0.76458,23.0,0.76475,0.76483,0.76474,0.76478,23.0,True
'2018-10-25T22:50:00',0.76458,0.76465,0.76458,0.76462,36.0,0.76479,0.76486,0.76478,0.76481,36.0,True
'2018-10-25T22:51:00',0.76461,0.76464,0.76455,0.76464,20.0,0.76481,0.76485,0.76474,0.76484,20.5,True
'2018-10-25T22:52:00',0.76462,0.76465,0.76451,0.76464,35.5,0.76484,0.76487,0.76472,0.76487,36.12,False
'2018-10-25T22:53:00',0.76464,0.76467,0.76456,0.76456,43.0,0.76486,0.76488,0.76478,0.76478,43.5,True
'2018-10-25T22:54:00',0.76457,0.76467,0.76457,0.76465,29.0,0.76478,0.76488,0.76478,0.76486,30.0,True
'2018-10-25T22:55:00',0.76465,0.76467,0.76462,0.76466,38.0,0.76487,0.76489,0.76483,0.76489,38.0,True
'2018-10-25T22:56:00',0.76466,0.76479,0.76465,0.76479,35.0,0.76487,0.76498,0.76487,0.76498,35.0,True
'2018-10-25T22:57:00',0.76478,0.76491,0.76477,0.7649,44.0,0.76498,0.76512,0.76498,0.7651,43.0,True
'2018-10-25T22:58:00',0.76494,0.765,0.7649,0.76496,36.0,0.76513,0.7652,0.7651,0.76518,36.0,False
'2018-10-25T22:59:00',0.76496,0.76496,0.76324,0.76324,66.0,0.76516,0.76521,0.76491,0.76501,65.57,True
'2018-10-25T23:00:00',0.76412,0.76435,0.76397,0.76415,13.47,0.7654,0.7654,0.76474,0.76486,14.61,True
'2018-10-25T23:01:00',0.76404,0.76407,0.76404,0.76407,2.25,0.76576,0.76576,0.76537,0.76537,1.49,True
'2018-10-25T23:02:00',0.76399,0.76399,0.76399,0.76399,1.5,0.76579,0.76579,0.76579,0.76579,0.74,False
'2018-10-25T23:03:00',0.764,0.764,0.76377,0.76379,11.25,0.7658,0.7658,0.76556,0.76556,7.44,True
'2018-10-25T23:04:00',0.7638,0.76386,0.7638,0.76386,4.5,0.76556,0.76557,0.76556,0.76557,2.22,True
'2018-10-25T23:05:00',0.76389,0.76424,0.76383,0.76423,48.87,0.76557,0.76576,0.76542,0.76544,39.33,False
'2018-10-25T23:06:00',0.76422,0.76449,0.76372,0.76382,38.96,0.76544,0.76558,0.76502,0.76517,35.84,True
'2018-10-25T23:07:00',0.76382,0.76389,0.76382,0.76389,16.48,0.76505,0.76538,0.76503,0.76511,18.25,False
'2018-10-25T23:08:00',0.76389,0.76389,0.76388,0.76389,16.48,0.76508,0.76511,0.76492,0.76499,19.74,False
'2018-10-25T23:09:00',0.76389,0.76389,0.76388,0.76389,17.51,0.76496,0.76496,0.76475,0.76487,18.0,True
'2018-10-25T23:10:00',0.76388,0.76424,0.76388,0.76422,41.04,0.76485,0.76539,0.76483,0.76502,31.62,False
'2018-10-25T23:11:00',0.7642,0.7643,0.76419,0.76426,23.23,0.76502,0.76502,0.7649,0.76494,28.5,True
'2018-10-25T23:12:00',0.76427,0.76433,0.76424,0.76429,15.5,0.76493,0.76494,0.76491,0.76492,17.58,False
'2018-10-25T23:13:00',0.7642,0.76424,0.76415,0.76421,15.56,0.76494,0.76494,0.7649,0.76491,19.36,False
'2018-10-25T23:14:00',0.76415,0.76422,0.76413,0.76417,27.39,0.76491,0.76491,0.7649,0.7649,39.29,False
'2018-10-25T23:15:00',0.7642,0.76426,0.76413,0.76422,13.62,0.7649,0.7649,0.76471,0.76471,15.2,True
'2018-10-25T23:16:00',0.76413,0.76434,0.76412,0.76423,26.48,0.76471,0.76509,0.76471,0.76508,21.5,True
'2018-10-25T23:17:00',0.76429,0.76429,0.76428,0.76428,2.0,0.76508,0.76509,0.76508,0.76509,2.0,False
'2018-10-25T23:18:00',0.76429,0.76429,0.76423,0.76423,5.75,0.76517,0.76518,0.76502,0.76512,3.75,True
'2018-10-25T23:19:00',0.76423,0.76435,0.76423,0.76429,15.36,0.76508,0.76531,0.76504,0.76531,8.5,False
'2018-10-25T23:20:00',0.76428,0.76429,0.76428,0.76428,5.0,0.76529,0.76529,0.76518,0.76519,5.0,False
'2018-10-25T23:21:00',0.76429,0.76435,0.76405,0.76406,11.5,0.76518,0.76519,0.76518,0.76518,11.0,False
'2018-10-25T23:22:00',0.764,0.76425,0.76379,0.76381,21.5,0.76518,0.76543,0.76518,0.76524,21.0,True
'2018-10-25T23:23:00',0.76389,0.76432,0.76379,0.76414,25.62,0.76524,0.76524,0.76498,0.76498,25.0,True
'2018-10-25T23:24:00',0.76415,0.76418,0.76415,0.76418,7.0,0.76498,0.76501,0.76496,0.765,7.0,False
'2018-10-25T23:25:00',0.76418,0.76418,0.7641,0.76415,13.0,0.76498,0.76499,0.76498,0.76498,10.75,True
'2018-10-25T23:26:00',0.76415,0.7643,0.76387,0.76412,17.0,0.76531,0.76536,0.76529,0.7653,17.0,False
'2018-10-25T23:27:00',0.76414,0.76425,0.7641,0.76411,12.75,0.7653,0.7653,0.76519,0.76525,12.0,True
'2018-10-25T23:28:00',0.76412,0.76434,0.76412,0.76434,23.75,0.76525,0.76526,0.76525,0.76525,23.0,True
'2018-10-25T23:29:00',0.76429,0.76452,0.76429,0.76435,32.23,0.76525,0.76538,0.76525,0.76531,31.0,True
'2018-10-25T23:30:00',0.76435,0.76467,0.76435,0.76467,31.5,0.76521,0.76593,0.76509,0.76592,31.0,False
'2018-10-25T23:31:00',0.76467,0.76467,0.76401,0.76408,74.46,0.76588,0.7659,0.76563,0.76573,70.87,False
'2018-10-25T23:32:00',0.76408,0.76424,0.764,0.76402,159.17,0.76574,0.76575,0.76517,0.76521,150.33,False
'2018-10-25T23:33:00',0.76403,0.76427,0.76402,0.76419,100.96,0.76519,0.76522,0.76473,0.76486,101.35,True
'2018-10-25T23:34:00',0.76419,0.76468,0.76419,0.76463,59.12,0.76487,0.76526,0.76484,0.76526,59.0,False
'2018-10-25T23:35:00',0.76464,0.76465,0.76391,0.76405,283.43,0.76526,0.76561,0.76478,0.76484,288.04,False
'2018-10-25T23:36:00',0.76407,0.76417,0.76402,0.76403,215.1,0.76481,0.76493,0.76479,0.76488,217.8,True
'2018-10-25T23:37:00',0.76405,0.76409,0.76403,0.76404,43.11,0.76485,0.76493,0.7648,0.76487,42.12,True
'2018-10-25T23:38:00',0.76403,0.76404,0.76402,0.76404,9.0,0.76487,0.7649,0.76487,0.76489,9.0,False
'2018-10-25T23:39:00',0.76405,0.76405,0.76397,0.76397,14.12,0.7649,0.76492,0.76489,0.7649,14.12,True
'2018-10-25T23:40:00',0.76398,0.76404,0.76398,0.76403,10.0,0.7649,0.76493,0.76489,0.76492,10.12,True
'2018-10-25T23:41:00',0.76401,0.76405,0.76401,0.76404,7.0,0.76494,0.76494,0.7649,0.76491,7.24,False
'2018-10-25T23:42:00',0.76402,0.76402,0.7639,0.76394,22.0,0.7649,0.76495,0.76488,0.76488,22.12,True
'2018-10-25T23:43:00',0.76394,0.76396,0.76393,0.76396,6.0,0.76489,0.7649,0.76489,0.7649,6.0,False
'2018-10-25T23:44:00',0.76397,0.76397,0.76391,0.76392,17.0,0.76491,0.76498,0.7649,0.76493,17.0,True
'2018-10-25T23:45:00',0.76391,0.76398,0.76391,0.76394,36.0,0.76495,0.76495,0.76486,0.76495,36.24,False
'2018-10-25T23:46:00',0.76394,0.76395,0.76389,0.76395,26.86,0.76488,0.76494,0.76484,0.7649,26.48,True
'2018-10-25T23:47:00',0.76395,0.7641,0.76393,0.76408,66.47,0.76491,0.76496,0.76482,0.76495,64.6,False
'2018-10-25T23:48:00',0.76408,0.76415,0.76404,0.76405,24.0,0.76494,0.765,0.76491,0.76494,24.12,False
'2018-10-25T23:49:00',0.76406,0.76406,0.76401,0.76402,16.12,0.76494,0.76496,0.76489,0.76493,16.0,True
'2018-10-25T23:50:00',0.76402,0.76409,0.764,0.76403,36.73,0.76492,0.76497,0.76492,0.76495,36.12,True
'2018-10-25T23:51:00',0.76403,0.76412,0.76403,0.76407,63.87,0.76495,0.76503,0.76494,0.76497,63.24,True
'2018-10-25T23:52:00',0.76407,0.76424,0.76407,0.76411,44.87,0.76498,0.76518,0.76498,0.76514,44.12,True
'2018-10-25T23:53:00',0.76411,0.76422,0.7641,0.76415,58.49,0.76513,0.76523,0.76513,0.76521,58.74,True
'2018-10-25T23:54:00',0.76414,0.76434,0.76412,0.76433,61.86,0.76521,0.76524,0.76511,0.76521,61.12,False
'2018-10-25T23:55:00',0.76432,0.76432,0.76414,0.76416,37.73,0.76518,0.76522,0.76516,0.76516,37.12,False
'2018-10-25T23:56:00',0.76417,0.76433,0.7641,0.76413,50.11,0.76516,0.76517,0.76499,0.76514,49.36,False
'2018-10-25T23:57:00',0.76416,0.76435,0.76408,0.76415,46.71,0.76514,0.7652,0.76502,0.7651,45.49,True
'2018-10-25T23:58:00',0.76415,0.7643,0.76413,0.76418,30.0,0.76502,0.76511,0.76495,0.76508,30.6,True
'2018-10-25T23:59:00',0.76418,0.76463,0.76408,0.76463,37.5,0.76509,0.76514,0.7649,0.76512,38.98,False
'2018-10-26T00:00:00',0.76464,0.76474,0.7643,0.76437,65.97,0.76516,0.76519,0.76461,0.76468,70.47,False
'2018-10-26T00:01:00',0.76435,0.76437,0.76426,0.76426,61.1,0.76466,0.7647,0.76459,0.76461,70.84,True
'2018-10-26T00:02:00',0.76427,0.76434,0.76427,0.76429,40.48,0.76461,0.76469,0.76461,0.76463,35.61,False
'2018-10-26T00:03:00',0.76429,0.76431,0.76427,0.76429,27.0,0.76464,0.76465,0.76462,0.76463,29.62,False
'2018-10-26T00:04:00',0.76429,0.76432,0.76423,0.76429,25.5,0.76462,0.76465,0.76456,0.76461,24.37,True
'2018-10-26T00:05:00',0.76428,0.76435,0.76428,0.76433,17.99,0.76462,0.76468,0.76461,0.76461,16.5,True
'2018-10-26T00:06:00',0.76435,0.76441,0.76433,0.76441,17.5,0.76463,0.76471,0.76463,0.7647,18.75,True
'2018-10-26T00:07:00',0.76441,0.76442,0.76436,0.76442,16.5,0.76468,0.76474,0.76465,0.76474,17.87,True
'2018-10-26T00:08:00',0.76444,0.76444,0.76442,0.76443,7.0,0.76474,0.76474,0.76472,0.76473,7.0,False
'2018-10-26T00:09:00',0.76444,0.76444,0.76442,0.76442,8.0,0.76474,0.76475,0.76472,0.76472,8.0,True
'2018-10-26T00:10:00',0.76441,0.76445,0.76439,0.76443,13.0,0.76472,0.76475,0.7647,0.76473,14.75,True
'2018-10-26T00:11:00',0.76442,0.76445,0.76442,0.76444,13.0,0.76474,0.76477,0.76473,0.76476,13.0,False
'2018-10-26T00:12:00',0.76444,0.76444,0.7644,0.76443,7.5,0.76475,0.76475,0.7647,0.76475,7.5,True
'2018-10-26T00:13:00',0.76444,0.76446,0.76443,0.76446,9.5,0.76475,0.76477,0.76475,0.76477,9.0,False
'2018-10-26T00:14:00',0.76447,0.76448,0.76439,0.7644,18.0,0.76476,0.76477,0.76468,0.76471,18.0,False
'2018-10-26T00:15:00',0.76442,0.76443,0.76439,0.7644,15.25,0.76471,0.76472,0.76467,0.76468,14.0,True
'2018-10-26T00:16:00',0.76438,0.76444,0.76438,0.7644,21.24,0.76469,0.76477,0.76469,0.76471,22.75,True
'2018-10-26T00:17:00',0.76439,0.7644,0.76439,0.7644,2.0,0.7647,0.76472,0.7647,0.76472,2.0,True
'2018-10-26T00:18:00',0.76441,0.76446,0.76441,0.76445,14.0,0.76472,0.76476,0.76472,0.76475,14.12,True
'2018-10-26T00:19:00',0.76444,0.76446,0.76444,0.76446,2.0,0.76476,0.76476,0.76475,0.76475,2.0,False
'2018-10-26T00:20:00',0.76445,0.76445,0.7643,0.7643,16.75,0.76475,0.76476,0.76459,0.76459,14.75,True
'2018-10-26T00:21:00',0.7643,0.76441,0.7643,0.76441,8.0,0.7646,0.76466,0.76459,0.76466,8.5,True
'2018-10-26T00:22:00',0.76442,0.76445,0.76439,0.7644,15.99,0.76467,0.7647,0.76466,0.76469,15.12,True
'2018-10-26T00:23:00',0.76442,0.76446,0.76439,0.76444,17.0,0.76468,0.76472,0.76468,0.7647,16.0,False
'2018-10-26T00:24:00',0.76445,0.76446,0.76444,0.76444,8.0,0.7647,0.76472,0.76469,0.76469,8.0,False
'2018-10-26T00:25:00',0.76443,0.76444,0.76443,0.76444,2.0,0.7647,0.7647,0.76469,0.76469,2.0,False
'2018-10-26T00:26:00',0.76443,0.76444,0.76443,0.76443,3.0,0.7647,0.7647,0.76469,0.7647,3.0,False
'2018-10-26T00:27:00',0.76444,0.76444,0.7644,0.76444,8.0,0.76469,0.76471,0.76464,0.76468,8.0,True
'2018-10-26T00:28:00',0.76445,0.76445,0.76445,0.76445,1.0,0.76468,0.76468,0.76468,0.76468,1.0,False
'2018-10-26T00:29:00',0.76442,0.76445,0.76441,0.76444,10.5,0.76467,0.7647,0.76467,0.76469,10.12,False
'2018-10-26T00:30:00',0.76443,0.76444,0.76443,0.76444,4.0,0.76469,0.76469,0.76469,0.76469,4.0,False
'2018-10-26T00:31:00',0.76443,0.76443,0.76442,0.76442,3.0,0.76469,0.7647,0.76469,0.7647,3.0,False
'2018-10-26T00:32:00',0.76443,0.76444,0.76442,0.76442,7.0,0.7647,0.76471,0.7647,0.7647,7.12,True
'2018-10-26T00:33:00',0.76441,0.76448,0.76441,0.76448,6.12,0.76471,0.76476,0.76471,0.76475,6.0,True
'2018-10-26T00:34:00',0.76448,0.76448,0.76448,0.76448,2.0,0.76476,0.76477,0.76476,0.76477,2.0,True
'2018-10-26T00:35:00',0.76448,0.76449,0.76446,0.76448,7.87,0.76479,0.76479,0.76477,0.76478,7.0,True
'2018-10-26T00:36:00',0.76449,0.76449,0.76447,0.76449,7.0,0.76478,0.7648,0.76478,0.7648,7.99,True
'2018-10-26T00:37:00',0.76451,0.76452,0.76448,0.76449,11.75,0.76481,0.76484,0.7648,0.76481,10.12,True
'2018-10-26T00:38:00',0.7645,0.76454,0.76449,0.7645,19.0,0.76481,0.76486,0.76481,0.76484,21.12,True
'2018-10-26T00:39:00',0.7645,0.76453,0.7645,0.76453,6.0,0.76483,0.76484,0.76482,0.76483,7.5,False
'2018-10-26T00:40:00',0.76453,0.76455,0.76451,0.76452,14.0,0.76482,0.76484,0.76482,0.76484,14.5,True
'2018-10-26T00:41:00',0.76452,0.76454,0.76451,0.76453,16.12,0.76483,0.76484,0.76482,0.76483,17.5,False
'2018-10-26T00:42:00',0.76452,0.76453,0.76447,0.76448,18.5,0.76483,0.76484,0.76481,0.76482,20.75,True
'2018-10-26T00:43:00',0.76448,0.76453,0.76447,0.76453,28.5,0.76483,0.76484,0.76481,0.76481,29.0,False
'2018-10-26T00:44:00',0.76452,0.76455,0.76452,0.76453,20.0,0.76481,0.76485,0.7648,0.76481,20.62,True
'2018-10-26T00:45:00',0.76453,0.76458,0.76452,0.76458,17.0,0.76482,0.76485,0.7648,0.76485,23.25,False
'2018-10-26T00:46:00',0.76456,0.7646,0.76456,0.76456,21.99,0.76487,0.76489,0.76481,0.76481,23.74,False
'2018-10-26T00:47:00',0.76455,0.76455,0.76452,0.76454,15.62,0.76481,0.76484,0.76481,0.76481,15.12,True
'2018-10-26T00:48:00',0.76455,0.76469,0.76452,0.76469,23.5,0.76481,0.76497,0.76481,0.76496,24.37,False
'2018-10-26T00:49:00',0.76469,0.76469,0.76461,0.76465,9.62,0.76494,0.76494,0.76489,0.7649,9.0,False
'2018-10-26T00:50:00',0.76464,0.76466,0.76461,0.76461,8.25,0.76491,0.76494,0.76491,0.76491,7.5,False
'2018-10-26T00:51:00',0.76462,0.76462,0.7646,0.7646,8.0,0.7649,0.76491,0.76489,0.76491,7.0,True
'2018-10-26T00:52:00',0.7646,0.7647,0.7646,0.76469,15.62,0.76489,0.765,0.76489,0.76499,16.12,False
'2018-10-26T00:53:00',0.76469,0.76469,0.76464,0.76469,26.85,0.76498,0.76498,0.76489,0.76497,30.85,False
'2018-10-26T00:54:00',0.76467,0.76467,0.76461,0.76462,23.1,0.76496,0.76496,0.76489,0.7649,21.0,True
'2018-10-26T00:55:00',0.7646,0.76465,0.7646,0.76465,13.49,0.76489,0.76494,0.76489,0.76494,13.25,False
'2018-10-26T00:56:00',0.76465,0.76465,0.76464,0.76464,3.0,0.76493,0.76495,0.76493,0.76495,3.12,True
'2018-10-26T00:57:00',0.76465,0.76466,0.76463,0.76465,19.0,0.76494,0.76496,0.76493,0.76496,19.5,False
'2018-10-26T00:58:00',0.76462,0.76466,0.76462,0.76462,20.72,0.76498,0.76499,0.76495,0.76497,23.86,True
'2018-10-26T00:59:00',0.76463,0.76464,0.76461,0.76463,34.24,0.76496,0.76498,0.76493,0.76497,40.12,False
'2018-10-26T01:00:00',0.76468,0.76468,0.76461,0.76462,22.05,0.76492,0.76499,0.76486,0.76487,20.1,True
'2018-10-26T01:01:00',0.76463,0.76466,0.7646,0.76462,26.0,0.76487,0.76489,0.76485,0.76488,26.0,False
'2018-10-26T01:02:00',0.76463,0.76465,0.76459,0.76459,24.0,0.76486,0.76489,0.76483,0.76483,24.0,True
'2018-10-26T01:03:00',0.76459,0.76464,0.76459,0.76462,32.5,0.76485,0.76489,0.76483,0.76488,32.0,False
'2018-10-26T01:04:00',0.76462,0.76463,0.76461,0.76461,3.0,0.76486,0.76487,0.76486,0.76487,3.0,True
'2018-10-26T01:05:00',0.76465,0.76478,0.76464,0.76475,29.0,0.76488,0.76501,0.76488,0.76501,32.0,True
'2018-10-26T01:06:00',0.76477,0.76478,0.76476,0.76478,14.0,0.76501,0.76503,0.765,0.76502,14.0,True
'2018-10-26T01:07:00',0.76479,0.76482,0.76478,0.76481,14.0,0.76502,0.76506,0.76502,0.76505,13.0,True
'2018-10-26T01:08:00',0.76483,0.76487,0.76483,0.76486,10.0,0.76507,0.76513,0.76507,0.7651,10.5,True
'2018-10-26T01:09:00',0.76486,0.76487,0.76485,0.76487,5.75,0.76512,0.76512,0.7651,0.76511,5.0,False
'2018-10-26T01:10:00',0.76485,0.76486,0.76482,0.76484,16.75,0.76511,0.76511,0.76507,0.76508,17.5,False
'2018-10-26T01:11:00',0.76482,0.76484,0.76478,0.7648,13.25,0.76508,0.76508,0.76502,0.76504,11.5,False
'2018-10-26T01:12:00',0.76482,0.76484,0.76478,0.76478,39.87,0.76506,0.76508,0.76501,0.76501,33.0,True
'2018-10-26T01:13:00',0.76477,0.76488,0.76477,0.76484,44.75,0.76501,0.76513,0.76501,0.76509,35.0,True
'2018-10-26T01:14:00',0.76483,0.76486,0.76482,0.76485,30.0,0.76508,0.76511,0.76505,0.76509,21.0,False
'2018-10-26T01:15:00',0.76486,0.76486,0.76482,0.76482,27.0,0.7651,0.7651,0.76506,0.76508,23.5,True
'2018-10-26T01:16:00',0.76483,0.76486,0.76481,0.76484,18.25,0.76507,0.7651,0.76505,0.76508,17.35,False
'2018-10-26T01:17:00',0.76485,0.76485,0.76479,0.76482,64.67,0.76509,0.76509,0.76503,0.76506,46.0,True
'2018-10-26T01:18:00',0.76483,0.76485,0.7648,0.76483,48.25,0.76506,0.7651,0.76504,0.76506,29.0,True
'2018-10-26T01:19:00',0.76482,0.76488,0.76479,0.76488,43.25,0.76506,0.76511,0.76504,0.76511,34.5,False
'2018-10-26T01:20:00',0.76487,0.76488,0.76485,0.76486,47.0,0.76511,0.76512,0.76508,0.7651,35.5,True
'2018-10-26T01:21:00',0.76487,0.7649,0.76486,0.76487,31.25,0.7651,0.76514,0.76509,0.7651,29.5,True
'2018-10-26T01:22:00',0.76487,0.76495,0.76486,0.76494,36.75,0.76509,0.76519,0.76509,0.76517,33.0,True
'2018-10-26T01:23:00',0.76495,0.76504,0.76493,0.76499,62.0,0.76517,0.76527,0.76517,0.76523,57.7,False
'2018-10-26T01:24:00',0.76498,0.765,0.76491,0.76492,29.0,0.76523,0.76523,0.76514,0.76515,28.5,False
'2018-10-26T01:25:00',0.76491,0.76491,0.76485,0.76491,27.25,0.76514,0.76514,0.76508,0.76514,26.5,False
'2018-10-26T01:26:00',0.76491,0.76492,0.76488,0.76489,30.5,0.76513,0.76515,0.76512,0.76512,31.0,True
'2018-10-26T01:27:00',0.76488,0.76494,0.76488,0.76494,23.75,0.76512,0.76518,0.76511,0.76517,26.0,True
'2018-10-26T01:28:00',0.76493,0.76495,0.76492,0.76495,29.5,0.76516,0.76519,0.76515,0.76518,35.5,True
'2018-10-26T01:29:00',0.76494,0.76499,0.76494,0.76498,24.75,0.76517,0.76522,0.76517,0.7652,21.5,True
'2018-10-26T01:30:00',0.76497,0.76499,0.76496,0.76498,20.25,0.7652,0.76523,0.7652,0.76521,18.0,True
'2018-10-26T01:31:00',0.76499,0.765,0.76498,0.76498,7.0,0.76522,0.76523,0.76522,0.76523,7.0,False
'2018-10-26T01:32:00',0.765,0.765,0.76493,0.76494,16.75,0.76523,0.76523,0.76517,0.76517,14.5,False
'2018-10-26T01:33:00',0.76493,0.76495,0.76493,0.76494,10.25,0.76516,0.76518,0.76516,0.76517,9.1,False
'2018-10-26T01:34:00',0.76493,0.76493,0.76491,0.76492,10.5,0.76516,0.76516,0.76514,0.76515,8.0,False
'2018-10-26T01:35:00',0.76491,0.76493,0.76488,0.76489,15.85,0.76514,0.76516,0.76511,0.76512,15.5,False
'2018-10-26T01:36:00',0.7649,0.7649,0.76489,0.76489,14.0,0.76513,0.76513,0.76512,0.76512,16.0,False
'2018-10-26T01:37:00',0.76488,0.76489,0.76484,0.76486,19.75,0.76512,0.76512,0.76507,0.76509,19.05,False
'2018-10-26T01:38:00',0.76484,0.76486,0.76484,0.76485,13.75,0.76509,0.76509,0.76507,0.76508,15.0,True
'2018-10-26T01:39:00',0.76486,0.76498,0.76485,0.76487,81.87,0.76508,0.76521,0.76508,0.76514,74.25,False
'2018-10-26T01:40:00',0.76487,0.76487,0.76477,0.76483,42.75,0.76513,0.76513,0.76503,0.76508,39.35,False
'2018-10-26T01:41:00',0.76483,0.7649,0.76482,0.76483,71.48,0.76506,0.76513,0.76506,0.76508,70.5,False
'2018-10-26T01:42:00',0.76484,0.76487,0.76465,0.76465,73.62,0.76508,0.76513,0.76489,0.76489,66.5,False
'2018-10-26T01:43:00',0.76465,0.76466,0.76459,0.76459,49.24,0.76484,0.76488,0.76482,0.76482,66.2,False
'2018-10-26T01:44:00',0.76459,0.76463,0.76454,0.76458,62.11,0.76481,0.76487,0.76477,0.76481,65.75,True
'2018-10-26T01:45:00',0.76457,0.7646,0.76455,0.76458,59.0,0.7648,0.76486,0.76479,0.76484,59.1,False
'2018-10-26T01:46:00',0.76459,0.76461,0.76456,0.76457,31.5,0.76484,0.76489,0.76483,0.76486,27.0,True
'2018-10-26T01:47:00',0.76456,0.76461,0.76456,0.7646,21.75,0.76486,0.76489,0.76485,0.76487,17.24,True
'2018-10-26T01:48:00',0.7646,0.76473,0.7646,0.76472,32.12,0.76488,0.76502,0.76485,0.76502,26.74,False
'2018-10-26T01:49:00',0.76472,0.76481,0.76467,0.76468,62.0,0.76501,0.76508,0.76495,0.76495,63.12,True
'2018-10-26T01:50:00',0.76466,0.76472,0.76465,0.76469,65.5,0.76494,0.765,0.76493,0.76496,83.86,False
'2018-10-26T01:51:00',0.76468,0.76471,0.76453,0.76456,53.87,0.76496,0.765,0.76481,0.76483,53.11,False
'2018-10-26T01:52:00',0.76455,0.76456,0.76453,0.76455,20.0,0.76483,0.76485,0.7648,0.76484,19.5,True
'2018-10-26T01:53:00',0.76456,0.76489,0.76453,0.76487,88.0,0.76484,0.7652,0.76483,0.76514,67.5,False
'2018-10-26T01:54:00',0.76486,0.76486,0.76467,0.76468,34.5,0.76513,0.76513,0.76492,0.76494,39.37,False
'2018-10-26T01:55:00',0.76469,0.76469,0.76466,0.76466,8.25,0.76494,0.76495,0.76491,0.76492,7.0,True
'2018-10-26T01:56:00',0.76464,0.76481,0.76455,0.76478,79.75,0.7649,0.7651,0.76483,0.76509,70.5,True
'2018-10-26T01:57:00',0.76478,0.76484,0.76477,0.76481,46.62,0.76511,0.76515,0.76506,0.76506,37.12,False
'2018-10-26T01:58:00',0.76482,0.76482,0.7647,0.76473,39.12,0.76507,0.76507,0.76497,0.76501,39.75,False
'2018-10-26T01:59:00',0.76476,0.76477,0.76469,0.76471,72.6,0.76501,0.76503,0.76498,0.76503,70.46,False
'2018-10-26T02:00:00',0.76473,0.76473,0.76447,0.7645,100.2,0.76503,0.76503,0.76474,0.76476,91.9,True
'2018-10-26T02:01:00',0.7645,0.76452,0.76442,0.76451,114.84,0.76476,0.76478,0.76466,0.76477,96.29,True
'2018-10-26T02:02:00',0.76451,0.76461,0.76449,0.7646,90.14,0.76477,0.76488,0.76476,0.76488,79.76,False
'2018-10-26T02:03:00',0.76459,0.76461,0.76438,0.76439,75.99,0.76488,0.76488,0.76464,0.76466,71.3,False
'2018-10-26T02:04:00',0.76439,0.76439,0.76431,0.76431,58.47,0.76465,0.76465,0.76458,0.76458,56.52,False
'2018-10-26T02:05:00',0.76431,0.76431,0.76412,0.76413,118.29,0.76458,0.76458,0.76438,0.76438,109.87,True
'2018-10-26T02:06:00',0.76413,0.76451,0.76413,0.76436,119.74,0.76439,0.76477,0.76439,0.76464,96.47,True
'2018-10-26T02:07:00',0.76435,0.76442,0.76434,0.76441,55.7,0.76463,0.76468,0.76462,0.76467,59.07,True
'2018-10-26T02:08:00',0.76442,0.76451,0.76442,0.76448,37.7,0.76466,0.76477,0.76466,0.76474,40.84,False
'2018-10-26T02:09:00',0.76447,0.76447,0.76432,0.76432,67.24,0.76472,0.76472,0.76458,0.76458,58.65,True
'2018-10-26T02:10:00',0.76432,0.76439,0.76431,0.76433,76.22,0.76458,0.76465,0.76458,0.7646,68.62,False
'2018-10-26T02:11:00',0.76433,0.76433,0.76406,0.76413,88.17,0.7646,0.7646,0.76435,0.76438,86.72,True
'2018-10-26T02:12:00',0.76413,0.76425,0.76413,0.76417,105.06,0.76438,0.7645,0.76438,0.76442,104.92,False
'2018-10-26T02:13:00',0.76417,0.76417,0.76409,0.76411,72.52,0.76442,0.76442,0.76434,0.76434,89.79,False
'2018-10-26T02:14:00',0.76411,0.76412,0.76396,0.76408,90.99,0.76435,0.76435,0.76422,0.76433,118.99,True
'2018-10-26T02:15:00',0.7641,0.76414,0.76406,0.76414,52.47,0.76434,0.76437,0.76431,0.76437,52.73,True
'2018-10-26T02:16:00',0.76414,0.76421,0.76413,0.76416,49.85,0.76436,0.76443,0.76436,0.7644,63.21,False
'2018-10-26T02:17:00',0.76418,0.7642,0.76407,0.76408,42.38,0.76443,0.76443,0.76432,0.76432,39.58,False
'2018-10-26T02:18:00',0.76408,0.76412,0.76404,0.76406,87.01,0.76432,0.76438,0.76431,0.76435,80.92,False
'2018-10-26T02:19:00',0.76407,0.76412,0.76402,0.76407,83.66,0.76435,0.76437,0.7643,0.76432,71.54,True
'2018-10-26T02:20:00',0.76408,0.7644,0.76408,0.76436,113.9,0.76433,0.76466,0.76433,0.76463,98.51,False
'2018-10-26T02:21:00',0.76436,0.76437,0.76428,0.76432,40.95,0.76463,0.76463,0.76452,0.76458,46.02,False
'2018-10-26T02:22:00',0.76432,0.76434,0.76427,0.76429,65.29,0.76458,0.76459,0.76452,0.76453,70.75,True
'2018-10-26T02:23:00',0.76428,0.76437,0.76423,0.76432,102.74,0.76453,0.76461,0.76447,0.76457,129.07,False
'2018-10-26T02:24:00',0.76432,0.76435,0.76414,0.76415,118.49,0.76457,0.76459,0.76435,0.76435,126.5,True
'2018-10-26T02:25:00',0.76412,0.76416,0.76368,0.76416,185.45,0.76433,0.76442,0.76395,0.76441,213.87,True
'2018-10-26T02:26:00',0.76414,0.76431,0.76414,0.76425,83.69,0.76441,0.76457,0.76441,0.76451,108.47,False
'2018-10-26T02:27:00',0.76424,0.76425,0.76407,0.76407,65.4,0.76452,0.76452,0.76431,0.76431,95.52,True
'2018-10-26T02:28:00',0.76407,0.76418,0.76407,0.76418,40.47,0.76431,0.76444,0.76431,0.76444,44.85,False
'2018-10-26T02:29:00',0.76418,0.76422,0.76418,0.76418,48.63,0.76444,0.76448,0.76442,0.76444,47.85,True
'2018-10-26T02:30:00',0.76418,0.7642,0.7641,0.7642,58.26,0.76444,0.76445,0.76436,0.76445,63.51,True
'2018-10-26T02:31:00',0.76419,0.7643,0.76418,0.76422,79.71,0.76443,0.76456,0.76443,0.76446,80.2,False
'2018-10-26T02:32:00',0.76423,0.76423,0.76421,0.76421,46.17,0.76446,0.76449,0.76446,0.76447,37.75,True
'2018-10-26T02:33:00',0.76422,0.76432,0.76421,0.76431,61.83,0.76447,0.76458,0.76447,0.76457,56.72,True
'2018-10-26T02:34:00',0.76432,0.76436,0.76432,0.76433,35.54,0.76457,0.7646,0.76457,0.76457,38.62,False
'2018-10-26T02:35:00',0.76434,0.76434,0.76429,0.76433,34.87,0.76457,0.76458,0.76453,0.76457,30.52,True
'2018-10-26T02:36:00',0.76433,0.76437,0.76433,0.76437,16.8,0.76457,0.76459,0.76456,0.76457,19.52,True
'2018-10-26T02:37:00',0.76436,0.76452,0.76436,0.7645,47.5,0.76457,0.76474,0.76457,0.76471,58.29,True
'2018-10-26T02:38:00',0.76451,0.76454,0.76448,0.76452,46.0,0.76473,0.76474,0.76469,0.76473,51.82,True
'2018-10-26T02:39:00',0.76453,0.76456,0.76453,0.76456,29.5,0.76473,0.76477,0.76473,0.76476,31.17,True
'2018-10-26T02:40:00',0.76455,0.76461,0.76454,0.76461,38.07,0.76476,0.76482,0.76475,0.76481,39.37,False
'2018-10-26T02:41:00',0.7646,0.76462,0.76457,0.76457,19.0,0.76481,0.76483,0.76477,0.76477,19.1,True
'2018-10-26T02:42:00',0.76458,0.76462,0.76454,0.76461,28.0,0.76478,0.76484,0.76475,0.76481,29.74,False
'2018-10-26T02:43:00',0.7646,0.76462,0.76457,0.76457,13.5,0.76483,0.76483,0.76477,0.76477,13.14,False
'2018-10-26T02:44:00',0.76458,0.76458,0.76455,0.76455,15.0,0.76478,0.76478,0.76475,0.76475,14.5,False
'2018-10-26T02:45:00',0.76454,0.76454,0.7645,0.7645,24.5,0.76473,0.76474,0.7647,0.7647,24.0,False
'2018-10-26T02:46:00',0.76451,0.76452,0.76449,0.76449,17.5,0.76471,0.76472,0.76469,0.76469,18.5,False
'2018-10-26T02:47:00',0.7645,0.7645,0.76446,0.76449,26.0,0.7647,0.7647,0.76466,0.76469,24.0,False
'2018-10-26T02:48:00',0.76448,0.76449,0.76448,0.76448,4.0,0.76468,0.76469,0.76468,0.76468,3.5,False
'2018-10-26T02:49:00',0.76449,0.76449,0.76437,0.76439,43.45,0.76469,0.76469,0.76458,0.76459,42.6,True
'2018-10-26T02:50:00',0.76439,0.76445,0.76438,0.7644,33.5,0.7646,0.76467,0.76458,0.7646,33.45,True
'2018-10-26T02:51:00',0.76439,0.76457,0.76437,0.76456,29.57,0.76459,0.76478,0.76459,0.76478,29.3,False
'2018-10-26T02:52:00',0.76456,0.76457,0.7645,0.76453,54.85,0.76476,0.76478,0.76472,0.76474,50.77,True
'2018-10-26T02:53:00',0.76453,0.76458,0.76453,0.76458,26.5,0.76473,0.76479,0.76473,0.76479,26.8,False
'2018-10-26T02:54:00',0.76459,0.76462,0.76439,0.76446,105.45,0.7648,0.76482,0.76461,0.76469,99.9,True
'2018-10-26T02:55:00',0.76445,0.76455,0.76436,0.76448,101.83,0.76463,0.76476,0.76458,0.76469,106.97,False
'2018-10-26T02:56:00',0.76449,0.76452,0.7644,0.76447,67.35,0.7647,0.76473,0.76462,0.76469,65.94,True
'2018-10-26T02:57:00',0.76446,0.76453,0.76445,0.76448,43.0,0.76468,0.76474,0.76467,0.76469,47.21,False
'2018-10-26T02:58:00',0.76446,0.76448,0.76445,0.76447,37.67,0.76469,0.76469,0.76466,0.76468,39.5,False
'2018-10-26T02:59:00',0.76448,0.76449,0.76438,0.76447,49.72,0.76469,0.76469,0.76459,0.76468,46.44,True
'2018-10-26T03:00:00',0.76446,0.7645,0.76443,0.76448,47.0,0.76467,0.76471,0.76464,0.76471,44.67,False
'2018-10-26T03:01:00',0.76448,0.76448,0.76445,0.76446,39.0,0.76469,0.76471,0.76466,0.76468,35.14,True
'2018-10-26T03:02:00',0.76445,0.76457,0.76445,0.76457,42.35,0.76468,0.76478,0.76466,0.76478,39.71,False
'2018-10-26T03:03:00',0.76458,0.76459,0.76447,0.76448,47.75,0.76479,0.76481,0.76467,0.76469,47.62,False
'2018-10-26T03:04:00',0.76448,0.7645,0.76445,0.76447,36.17,0.76468,0.7647,0.76467,0.76468,37.75,False
'2018-10-26T03:05:00',0.76445,0.76446,0.76439,0.76439,60.71,0.76465,0.76467,0.7646,0.7646,56.2,True
'2018-10-26T03:06:00',0.7644,0.76442,0.76435,0.76442,46.0,0.76461,0.76463,0.76457,0.76462,43.7,False
'2018-10-26T03:07:00',0.76441,0.76448,0.76438,0.76441,73.1,0.76464,0.76469,0.7646,0.76462,71.55,False
'2018-10-26T03:08:00',0.76441,0.76444,0.7644,0.76441,26.59,0.76464,0.76465,0.76462,0.76462,26.82,False
'2018-10-26T03:09:00',0.76441,0.76442,0.76436,0.76441,39.5,0.76464,0.76464,0.76457,0.76462,35.02,False
'2018-10-26T03:10:00',0.76442,0.76442,0.76439,0.7644,25.0,0.76463,0.76463,0.7646,0.76461,22.62,False
'2018-10-26T03:11:00',0.7644,0.76442,0.76437,0.76439,25.0,0.76463,0.76464,0.76458,0.7646,32.04,False
'2018-10-26T03:12:00',0.7644,0.7644,0.76434,0.76439,28.0,0.7646,0.76462,0.76456,0.7646,35.27,False
'2018-10-26T03:13:00',0.7644,0.76442,0.7643,0.76434,42.25,0.7646,0.76463,0.76452,0.76454,43.09,True
'2018-10-26T03:14:00',0.76433,0.7644,0.76431,0.76438,71.8,0.76454,0.76462,0.76451,0.76462,83.06,False
'2018-10-26T03:15:00',0.7644,0.7644,0.76426,0.76428,106.6,0.76461,0.76461,0.76447,0.76449,117.82,False
'2018-10-26T03:16:00',0.76427,0.76431,0.76424,0.76428,58.55,0.76448,0.76453,0.76446,0.76449,60.27,True
'2018-10-26T03:17:00',0.76428,0.76439,0.76427,0.76436,52.2,0.76451,0.7646,0.76449,0.76457,56.9,False
'2018-10-26T03:18:00',0.76435,0.76442,0.76425,0.76425,49.0,0.76456,0.76463,0.76446,0.76446,49.0,True
'2018-10-26T03:19:00',0.76424,0.76426,0.76423,0.76426,22.0,0.76445,0.76448,0.76443,0.76446,22.0,False
'2018-10-26T03:20:00',0.76426,0.76437,0.76425,0.76425,39.05,0.76447,0.76458,0.76446,0.76446,43.17,True
'2018-10-26T03:21:00',0.76424,0.76429,0.76422,0.76426,34.8,0.76445,0.7645,0.76444,0.76447,36.6,True
'2018-10-26T03:22:00',0.76425,0.76429,0.76424,0.76429,37.0,0.76446,0.7645,0.76445,0.76449,39.1,False
'2018-10-26T03:23:00',0.76428,0.76429,0.76426,0.76427,23.5,0.76449,0.7645,0.76447,0.76448,21.0,False
'2018-10-26T03:24:00',0.76428,0.76428,0.76419,0.76422,28.27,0.76448,0.76448,0.7644,0.76443,25.5,True
'2018-10-26T03:25:00',0.76424,0.76427,0.76422,0.76426,20.6,0.76443,0.76447,0.76443,0.76447,21.75,False
'2018-10-26T03:26:00',0.76427,0.76429,0.76422,0.76424,37.51,0.76447,0.76449,0.76443,0.76445,36.0,True
'2018-10-26T03:27:00',0.76425,0.76428,0.76424,0.76427,41.17,0.76445,0.76448,0.76445,0.76447,42.5,True
'2018-10-26T03:28:00',0.76427,0.76428,0.76426,0.76427,20.45,0.76448,0.76449,0.76447,0.76448,19.5,False
'2018-10-26T03:29:00',0.76427,0.76427,0.76422,0.76423,25.65,0.76447,0.76448,0.76442,0.76443,23.0,True
'2018-10-26T03:30:00',0.76423,0.76425,0.76422,0.76425,26.7,0.76444,0.76445,0.76442,0.76444,27.0,False
'2018-10-26T03:31:00',0.76421,0.76421,0.7641,0.7641,47.62,0.76441,0.76441,0.76431,0.76431,43.03,True
'2018-10-26T03:32:00',0.76412,0.76414,0.7641,0.76413,24.6,0.76432,0.76434,0.76431,0.76434,22.5,False
'2018-10-26T03:33:00',0.76414,0.76414,0.7641,0.7641,38.0,0.76434,0.76435,0.7643,0.7643,35.0,False
'2018-10-26T03:34:00',0.76409,0.76409,0.76403,0.76406,21.13,0.7643,0.7643,0.76425,0.76426,15.12,True
'2018-10-26T03:35:00',0.76405,0.76412,0.76404,0.76408,41.95,0.76426,0.76433,0.76424,0.76429,39.32,False
'2018-10-26T03:36:00',0.76407,0.76409,0.76399,0.76399,31.37,0.76429,0.7643,0.7642,0.7642,28.6,False
'2018-10-26T03:37:00',0.764,0.76402,0.76395,0.76396,46.4,0.7642,0.76422,0.76417,0.76417,41.02,False
'2018-10-26T03:38:00',0.76395,0.764,0.76393,0.76396,53.35,0.76415,0.76422,0.76414,0.76417,46.27,False
'2018-10-26T03:39:00',0.76396,0.76396,0.76393,0.76395,20.77,0.76416,0.76418,0.76414,0.76417,18.5,False
'2018-10-26T03:40:00',0.76396,0.76396,0.76392,0.76393,32.5,0.76416,0.76417,0.76413,0.76414,29.07,False
'2018-10-26T03:41:00',0.76392,0.76398,0.76388,0.76393,34.86,0.76413,0.76419,0.76409,0.76414,25.95,False
'2018-10-26T03:42:00',0.76392,0.76395,0.76389,0.7639,38.5,0.76415,0.76415,0.7641,0.7641,39.94,True
'2018-10-26T03:43:00',0.7639,0.76392,0.76388,0.7639,28.77,0.76411,0.76413,0.76408,0.76411,29.3,False
'2018-10-26T03:44:00',0.7639,0.7639,0.76387,0.7639,32.0,0.7641,0.76411,0.76408,0.7641,31.7,False
'2018-10-26T03:45:00',0.7639,0.7639,0.7638,0.76381,61.44,0.76409,0.76411,0.76401,0.76401,60.17,True
'2018-10-26T03:46:00',0.76381,0.76383,0.76379,0.76381,38.2,0.76402,0.76403,0.76399,0.76402,36.5,True
'2018-10-26T03:47:00',0.76381,0.76386,0.7638,0.76383,19.1,0.76401,0.76407,0.76401,0.76404,18.5,False
'2018-10-26T03:48:00',0.76384,0.76384,0.7638,0.76382,43.5,0.76404,0.76405,0.764,0.76403,42.35,False
'2018-10-26T03:49:00',0.76382,0.76384,0.76379,0.7638,27.87,0.76405,0.76405,0.76402,0.76402,24.5,True
'2018-10-26T03:50:00',0.76381,0.76398,0.7638,0.76396,55.5,0.76402,0.76419,0.76401,0.76417,61.35,True
'2018-10-26T03:51:00',0.76397,0.7641,0.76392,0.7641,76.79,0.76417,0.76432,0.76412,0.76431,71.2,False
'2018-10-26T03:52:00',0.76411,0.76415,0.76399,0.76401,89.4,0.76432,0.76436,0.76421,0.76423,73.7,False
'2018-10-26T03:53:00',0.76403,0.76403,0.76396,0.76396,49.12,0.76423,0.76425,0.76417,0.76417,42.75,True
'2018-10-26T03:54:00',0.76396,0.76403,0.76394,0.76401,61.44,0.76418,0.76424,0.76417,0.76423,58.1,False
'2018-10-26T03:55:00',0.76401,0.76401,0.76398,0.76401,26.0,0.76422,0.76423,0.7642,0.76422,25.62,True
'2018-10-26T03:56:00',0.76402,0.76404,0.76399,0.76402,37.7,0.76423,0.76425,0.76421,0.76425,37.9,True
'2018-10-26T03:57:00',0.76402,0.76408,0.76398,0.76408,24.4,0.76423,0.76429,0.76419,0.76429,27.37,True
'2018-10-26T03:58:00',0.76407,0.76413,0.76407,0.76409,32.6,0.76429,0.76435,0.76429,0.76432,26.15,True
'2018-10-26T03:59:00',0.7641,0.76421,0.76409,0.7642,38.95,0.76431,0.76443,0.7643,0.76441,41.1,True
'2018-10-26T04:00:00',0.76419,0.76434,0.76419,0.76434,58.4,0.7644,0.76456,0.7644,0.76455,58.54,True
'2018-10-26T04:01:00',0.76434,0.76443,0.76434,0.76437,32.25,0.76457,0.76464,0.76456,0.76459,30.8,False
'2018-10-26T04:02:00',0.76438,0.76438,0.7643,0.76432,50.1,0.76459,0.7646,0.76453,0.76453,50.65,True
'2018-10-26T04:03:00',0.76432,0.76438,0.76429,0.76433,44.85,0.76453,0.76459,0.76451,0.76454,53.37,False
'2018-10-26T04:04:00',0.76432,0.76432,0.76415,0.76415,51.5,0.76454,0.76455,0.76437,0.76439,51.74,False
'2018-10-26T04:05:00',0.76415,0.76419,0.7641,0.7641,61.0,0.76439,0.76441,0.76431,0.76433,71.75,False
'2018-10-26T04:06:00',0.7641,0.7641,0.76404,0.76405,37.87,0.76431,0.76431,0.76425,0.76426,41.62,False
'2018-10-26T04:07:00',0.76404,0.76407,0.764,0.76402,34.75,0.76426,0.76429,0.76421,0.76425,33.07,False
'2018-10-26T04:08:00',0.76403,0.76403,0.76394,0.76395,43.75,0.76426,0.76426,0.76415,0.76417,46.3,False
'2018-10-26T04:09:00',0.76396,0.76396,0.76394,0.76394,18.0,0.76417,0.76418,0.76415,0.76416,20.77,True
'2018-10-26T04:10:00',0.76395,0.76399,0.76394,0.76398,21.7,0.76416,0.7642,0.76416,0.7642,26.05,False
'2018-10-26T04:11:00',0.76398,0.76398,0.76393,0.76395,22.6,0.76419,0.76419,0.76414,0.76416,27.15,False
'2018-10-26T04:12:00',0.76395,0.76396,0.76394,0.76394,10.0,0.76417,0.76418,0.76416,0.76417,10.42,True
'2018-10-26T04:13:00',0.76396,0.76396,0.76391,0.76395,9.0,0.76417,0.76417,0.76412,0.76416,10.0,True
'2018-10-26T04:14:00',0.76395,0.76395,0.76394,0.76395,13.0,0.76417,0.76417,0.76417,0.76417,14.6,False
'2018-10-26T04:15:00',0.76397,0.76397,0.76391,0.76394,34.0,0.7642,0.7642,0.76414,0.76415,42.07,True
'2018-10-26T04:16:00',0.76395,0.76398,0.76394,0.76398,17.5,0.76416,0.7642,0.76416,0.76419,25.52,True
'2018-10-26T04:17:00',0.76398,0.76399,0.76397,0.76398,8.35,0.7642,0.7642,0.76418,0.7642,12.86,False
'2018-10-26T04:18:00',0.76399,0.76399,0.76391,0.76391,30.25,0.7642,0.7642,0.76414,0.76414,39.49,False
'2018-10-26T04:19:00',0.76391,0.76393,0.76391,0.76391,7.0,0.76414,0.76414,0.76412,0.76412,7.3,False
'2018-10-26T04:20:00',0.76391,0.76392,0.76386,0.76388,20.3,0.76413,0.76414,0.76408,0.7641,19.7,True
'2018-10-26T04:21:00',0.76388,0.76391,0.76385,0.76391,24.45,0.76409,0.76412,0.76406,0.76412,22.67,False
'2018-10-26T04:22:00',0.76391,0.76392,0.76386,0.76386,25.3,0.76413,0.76414,0.76407,0.76409,26.4,True
'2018-10-26T04:23:00',0.76386,0.76391,0.76386,0.76389,18.0,0.7641,0.76413,0.76408,0.76412,22.45,True
'2018-10-26T04:24:00',0.7639,0.7639,0.76383,0.7639,37.8,0.76411,0.76412,0.76405,0.76412,40.24,False
'2018-10-26T04:25:00',0.7639,0.76391,0.76385,0.76385,30.7,0.76413,0.76414,0.76407,0.76408,31.64,False
'2018-10-26T04:26:00',0.76386,0.76386,0.76381,0.76383,27.85,0.76407,0.76408,0.76403,0.76404,35.57,False
'2018-10-26T04:27:00',0.76382,0.76386,0.76379,0.76382,40.0,0.76403,0.76407,0.76402,0.76405,51.04,True
'2018-10-26T04:28:00',0.76384,0.76396,0.76384,0.76396,42.17,0.76405,0.76417,0.76405,0.76417,56.22,True
'2018-10-26T04:29:00',0.76394,0.764,0.76394,0.76399,25.12,0.76416,0.76421,0.76416,0.76421,32.72,True
'2018-10-26T04:30:00',0.76399,0.76401,0.76391,0.76401,63.0,0.7642,0.76422,0.76414,0.76422,76.48,True
'2018-10-26T04:31:00',0.764,0.76404,0.76399,0.76404,41.2,0.76422,0.76425,0.7642,0.76425,46.84,False
'2018-10-26T04:32:00',0.76403,0.76409,0.764,0.76401,63.2,0.76426,0.7643,0.76422,0.76423,69.1,False
'2018-10-26T04:33:00',0.76402,0.76405,0.76398,0.76401,60.87,0.76423,0.76426,0.7642,0.76422,71.09,False
'2018-10-26T04:34:00',0.76401,0.76405,0.76395,0.76396,74.77,0.76424,0.76427,0.76416,0.76417,82.66,False
'2018-10-26T04:35:00',0.76395,0.76395,0.76381,0.76381,57.02,0.76417,0.76417,0.76403,0.76404,70.95,False
'2018-10-26T04:36:00',0.76381,0.76384,0.7638,0.76381,47.57,0.76404,0.76405,0.76402,0.76404,52.75,True
'2018-10-26T04:37:00',0.76383,0.76387,0.76379,0.76382,46.2,0.76404,0.76409,0.76401,0.76403,51.04,True
'2018-10-26T04:38:00',0.76381,0.76386,0.76379,0.76384,73.26,0.76402,0.76408,0.764,0.76406,71.26,False
'2018-10-26T04:39:00',0.76384,0.76385,0.76379,0.7638,52.12,0.76405,0.76407,0.764,0.76401,55.22,False
'2018-10-26T04:40:00',0.76379,0.76382,0.76372,0.76375,64.63,0.76401,0.76403,0.76396,0.76398,59.45,False
'2018-10-26T04:41:00',0.76376,0.76379,0.76373,0.76375,47.0,0.76397,0.764,0.76394,0.76396,51.53,False
'2018-10-26T04:42:00',0.76374,0.76375,0.76373,0.76373,36.0,0.76396,0.76397,0.76394,0.76396,37.7,False
'2018-10-26T04:43:00',0.76374,0.76375,0.76365,0.76365,48.14,0.76395,0.76398,0.76387,0.76387,51.97,True
'2018-10-26T04:44:00',0.76366,0.76367,0.76361,0.76367,46.97,0.76387,0.76389,0.76382,0.76388,50.65,True
'2018-10-26T04:45:00',0.76367,0.76372,0.76366,0.76368,59.75,0.76389,0.76393,0.76387,0.7639,63.69,False
'2018-10-26T04:46:00',0.76368,0.76372,0.76366,0.76368,34.52,0.76389,0.76393,0.76388,0.76389,37.8,False
'2018-10-26T04:47:00',0.76369,0.76373,0.76359,0.76361,65.6,0.7639,0.76394,0.76382,0.76384,76.64,True
'2018-10-26T04:48:00',0.76361,0.76368,0.7636,0.76366,65.3,0.76385,0.76391,0.76382,0.76389,72.6,True
'2018-10-26T04:49:00',0.76367,0.76369,0.76365,0.76367,56.07,0.76388,0.7639,0.76387,0.76388,59.27,False
'2018-10-26T04:50:00',0.76366,0.76367,0.76359,0.76362,57.07,0.76388,0.76389,0.76381,0.76383,61.27,False
'2018-10-26T04:51:00',0.76361,0.76362,0.76358,0.76359,38.6,0.76383,0.76384,0.76379,0.76381,40.5,False
'2018-10-26T04:52:00',0.7636,0.7636,0.76356,0.76356,41.7,0.76381,0.76382,0.76379,0.76379,45.65,False
'2018-10-26T04:53:00',0.76358,0.76358,0.76351,0.76351,44.25,0.76379,0.7638,0.76373,0.76373,48.05,True
'2018-10-26T04:54:00',0.76352,0.76358,0.76351,0.76357,49.0,0.76374,0.7638,0.76372,0.76379,54.87,False
'2018-10-26T04:55:00',0.76358,0.76358,0.76352,0.76355,77.6,0.76379,0.76379,0.76373,0.76376,88.17,False
'2018-10-26T04:56:00',0.76355,0.76355,0.76351,0.76353,57.0,0.76377,0.76378,0.76372,0.76375,61.21,True
'2018-10-26T04:57:00',0.76352,0.76357,0.7635,0.76357,74.02,0.76375,0.76379,0.76372,0.76378,79.28,True
'2018-10-26T04:58:00',0.76357,0.76359,0.76357,0.76357,41.4,0.7638,0.76381,0.76378,0.7638,49.74,False
'2018-10-26T04:59:00',0.76357,0.76359,0.76346,0.76346,62.66,0.7638,0.76381,0.76367,0.76367,60.16,True
'2018-10-26T05:00:00',0.76347,0.76352,0.76347,0.76351,54.45,0.76369,0.76374,0.76369,0.76372,60.27,True
'2018-10-26T05:01:00',0.7635,0.76353,0.76345,0.76352,57.5,0.76372,0.76374,0.76367,0.76373,80.62,False
'2018-10-26T05:02:00',0.76351,0.76352,0.76349,0.76349,54.85,0.76373,0.76373,0.7637,0.76371,62.12,True
'2018-10-26T05:03:00',0.7635,0.76351,0.76348,0.76349,33.9,0.76371,0.76373,0.7637,0.76373,37.07,False
'2018-10-26T05:04:00',0.76353,0.76356,0.76347,0.76349,80.55,0.76374,0.76376,0.76368,0.76369,106.13,False
'2018-10-26T05:05:00',0.76349,0.76349,0.76341,0.76343,50.29,0.7637,0.76371,0.76363,0.76364,62.73,False
'2018-10-26T05:06:00',0.76343,0.76347,0.76333,0.76333,56.35,0.76364,0.76367,0.76354,0.76354,64.55,False
'2018-10-26T05:07:00',0.76334,0.76335,0.76326,0.76328,91.19,0.76355,0.76356,0.76347,0.76348,92.04,True
'2018-10-26T05:08:00',0.76327,0.76336,0.76322,0.76333,69.02,0.76348,0.76357,0.76343,0.76356,72.04,True
'2018-10-26T05:09:00',0.76333,0.76354,0.76333,0.76351,98.28,0.76354,0.76375,0.76354,0.76371,90.14,False
'2018-10-26T05:10:00',0.76349,0.76349,0.76299,0.76322,165.08,0.76372,0.76372,0.76321,0.76343,169.07,True
'2018-10-26T05:11:00',0.76322,0.76329,0.76319,0.76328,84.49,0.76345,0.7635,0.76339,0.7635,88.51,True
'2018-10-26T05:12:00',0.76329,0.76348,0.76324,0.76343,89.5,0.76349,0.76368,0.76346,0.76363,79.02,False
'2018-10-26T05:13:00',0.76342,0.76354,0.7634,0.76342,76.78,0.76361,0.76375,0.7636,0.76362,63.5,False
'2018-10-26T05:14:00',0.76341,0.76344,0.76329,0.76333,46.59,0.76362,0.76364,0.76349,0.76354,41.0,False
'2018-10-26T05:15:00',0.76333,0.76333,0.76313,0.76315,68.05,0.76353,0.76353,0.76334,0.76336,55.0,False
'2018-10-26T05:16:00',0.76317,0.76317,0.763,0.763,59.97,0.76337,0.76337,0.76321,0.76321,50.37,True
'2018-10-26T05:17:00',0.76301,0.76308,0.76298,0.76301,69.72,0.76322,0.76328,0.76318,0.76322,68.7,True
'2018-10-26T05:18:00',0.76303,0.76313,0.76302,0.76305,61.17,0.76323,0.76333,0.76323,0.76327,59.2,True
'2018-10-26T05:19:00',0.76307,0.76312,0.76304,0.76311,46.57,0.76327,0.76333,0.76324,0.76331,45.0,True
'2018-10-26T05:20:00',0.7631,0.76314,0.76304,0.76312,95.68,0.7633,0.76335,0.76324,0.76333,89.65,False
'2018-10-26T05:21:00',0.76314,0.76318,0.763,0.76306,75.9,0.76335,0.76338,0.7632,0.76328,75.1,False
'2018-10-26T05:22:00',0.76306,0.7631,0.76297,0.76301,97.82,0.76326,0.76331,0.76317,0.76321,96.75,False
'2018-10-26T05:23:00',0.763,0.76305,0.76259,0.76268,91.95,0.7632,0.76327,0.7628,0.76288,90.5,False
'2018-10-26T05:24:00',0.76267,0.76277,0.7626,0.7626,97.54,0.76288,0.76299,0.7628,0.7628,92.5,False
'2018-10-26T05:25:00',0.76263,0.76265,0.76248,0.7625,86.34,0.76284,0.76287,0.76269,0.76271,81.57,False
'2018-10-26T05:26:00',0.76251,0.76254,0.76246,0.76246,82.74,0.76271,0.76275,0.76266,0.76269,69.5,True
'2018-10-26T05:27:00',0.76248,0.76256,0.76247,0.76256,105.31,0.76268,0.76277,0.76268,0.76277,98.95,False
'2018-10-26T05:28:00',0.76256,0.76261,0.76252,0.76254,82.92,0.76278,0.76282,0.76274,0.76276,81.12,True
'2018-10-26T05:29:00',0.76253,0.76259,0.76248,0.76258,68.67,0.76273,0.7628,0.76268,0.76278,66.0,True
'2018-10-26T05:30:00',0.76258,0.76264,0.76255,0.7626,49.5,0.76279,0.76285,0.76276,0.76282,49.0,True
'2018-10-26T05:31:00',0.76262,0.76271,0.76262,0.76268,52.5,0.76282,0.76292,0.76282,0.76288,54.5,True
'2018-10-26T05:32:00',0.76268,0.76272,0.76266,0.76272,61.75,0.76289,0.76294,0.76286,0.76291,67.12,False
'2018-10-26T05:33:00',0.76271,0.76274,0.76269,0.7627,60.75,0.76291,0.76294,0.76289,0.76291,63.0,True
'2018-10-26T05:34:00',0.76271,0.76277,0.76268,0.76275,53.0,0.76291,0.76297,0.7629,0.76296,51.5,False
'2018-10-26T05:35:00',0.76273,0.76273,0.76262,0.76262,53.5,0.76294,0.76294,0.76282,0.76283,57.0,False
'2018-10-26T05:36:00',0.76263,0.76264,0.76257,0.76259,57.4,0.76284,0.76286,0.76278,0.7628,58.27,False
'2018-10-26T05:37:00',0.7626,0.76264,0.76257,0.76259,44.77,0.7628,0.76284,0.76278,0.76279,44.1,False
'2018-10-26T05:38:00',0.76258,0.7626,0.76249,0.76256,56.1,0.7628,0.76281,0.76269,0.76276,57.15,False
'2018-10-26T05:39:00',0.76257,0.76257,0.76243,0.76244,46.12,0.76277,0.76279,0.76264,0.76264,43.5,True
'2018-10-26T05:40:00',0.76242,0.76258,0.76241,0.76258,60.5,0.76264,0.76278,0.76261,0.76278,62.72,True
'2018-10-26T05:41:00',0.76258,0.76262,0.76255,0.76262,45.0,0.76279,0.76282,0.76276,0.76282,44.3,True
'2018-10-26T05:42:00',0.76263,0.76273,0.76263,0.76268,76.7,0.76283,0.76294,0.76283,0.76288,74.82,False
'2018-10-26T05:43:00',0.76267,0.76271,0.76261,0.76264,65.7,0.76287,0.76291,0.76281,0.76284,62.0,True
'2018-10-26T05:44:00',0.76265,0.76272,0.76263,0.7627,42.5,0.76285,0.76292,0.76283,0.7629,42.0,True
'2018-10-26T05:45:00',0.76271,0.76273,0.76266,0.76272,33.85,0.76291,0.76293,0.76286,0.76292,33.0,False
'2018-10-26T05:46:00',0.76271,0.76273,0.76258,0.76258,55.74,0.76291,0.76293,0.76279,0.76279,49.0,False
'2018-10-26T05:47:00',0.76258,0.76259,0.76246,0.76247,51.75,0.76278,0.76279,0.76266,0.76267,58.75,True
'2018-10-26T05:48:00',0.76246,0.76254,0.76245,0.76252,46.5,0.76266,0.76274,0.76266,0.76272,50.27,False
'2018-10-26T05:49:00',0.76251,0.76255,0.76249,0.76249,39.75,0.76271,0.76275,0.76269,0.76269,38.5,False
'2018-10-26T05:50:00',0.76249,0.7625,0.76237,0.76237,39.5,0.7627,0.7627,0.76257,0.76258,39.0,True
'2018-10-26T05:51:00',0.76237,0.76239,0.76235,0.76238,42.0,0.76257,0.7626,0.76256,0.76258,39.52,False
'2018-10-26T05:52:00',0.76239,0.76239,0.76236,0.76237,28.75,0.76259,0.7626,0.76256,0.76257,26.0,True
'2018-10-26T05:53:00',0.76237,0.76239,0.76232,0.76237,53.5,0.76259,0.76261,0.76253,0.76258,54.37,True
'2018-10-26T05:54:00',0.76238,0.76252,0.76237,0.76245,72.0,0.76258,0.76273,0.76257,0.76265,70.33,True
'2018-10-26T05:55:00',0.76243,0.76249,0.76243,0.76248,37.0,0.76266,0.76269,0.76264,0.76268,33.6,False
'2018-10-26T05:56:00',0.76249,0.76254,0.76247,0.76247,42.5,0.76269,0.76274,0.76267,0.76267,42.07,False
'2018-10-26T05:57:00',0.76246,0.76249,0.76246,0.76247,30.6,0.76266,0.76269,0.76266,0.76267,29.1,False
'2018-10-26T05:58:00',0.76246,0.76246,0.76238,0.76238,45.0,0.76266,0.76268,0.76258,0.76259,42.64,False
'2018-10-26T05:59:00',0.76239,0.76241,0.76236,0.76237,45.5,0.7626,0.76261,0.76256,0.76259,50.07,True
'2018-10-26T06:00:00',0.76239,0.76251,0.76238,0.7625,62.87,0.76259,0.76271,0.76258,0.76271,65.25,False
'2018-10-26T06:01:00',0.7625,0.76251,0.76234,0.76239,47.0,0.7627,0.76272,0.76255,0.76259,46.44,False
'2018-10-26T06:02:00',0.76238,0.76239,0.76236,0.76238,25.5,0.76258,0.76259,0.76256,0.76258,22.1,False
'2018-10-26T06:03:00',0.76239,0.76239,0.76235,0.76237,24.0,0.76259,0.76259,0.76256,0.76257,22.0,True
'2018-10-26T06:04:00',0.76236,0.76254,0.76236,0.76254,21.0,0.76257,0.76274,0.76257,0.76274,21.7,False
'2018-10-26T06:05:00',0.76253,0.76254,0.76234,0.76239,45.8,0.76273,0.76275,0.76254,0.76259,44.0,True
'2018-10-26T06:06:00',0.7624,0.76249,0.76237,0.76247,33.85,0.7626,0.76269,0.76258,0.76267,34.4,False
'2018-10-26T06:07:00',0.76246,0.76247,0.76242,0.76242,33.5,0.76266,0.76268,0.76261,0.76261,35.6,True
'2018-10-26T06:08:00',0.76241,0.76245,0.76239,0.76243,25.5,0.76261,0.76265,0.7626,0.76263,29.35,False
'2018-10-26T06:09:00',0.76241,0.76245,0.76237,0.7624,59.29,0.76263,0.76265,0.76259,0.7626,54.5,True
'2018-10-26T06:10:00',0.76241,0.76245,0.7624,0.76241,36.0,0.76261,0.76266,0.7626,0.76263,37.5,True
'2018-10-26T06:11:00',0.76243,0.76265,0.76242,0.76262,72.76,0.76263,0.76286,0.76262,0.76282,66.6,True
'2018-10-26T06:12:00',0.76263,0.76272,0.76261,0.7627,74.8,0.76283,0.76293,0.76282,0.76292,77.5,True
'2018-10-26T06:13:00',0.76272,0.76278,0.76272,0.76276,43.0,0.76292,0.76298,0.76292,0.76296,47.0,False
'2018-10-26T06:14:00',0.76275,0.76277,0.76271,0.76273,28.5,0.76295,0.76297,0.76292,0.76293,31.6,False
'2018-10-26T06:15:00',0.76272,0.76274,0.76269,0.76272,42.5,0.76292,0.76294,0.76289,0.76294,42.64,True
'2018-10-26T06:16:00',0.76272,0.7628,0.76271,0.76279,32.0,0.76292,0.763,0.76292,0.76299,39.0,False
'2018-10-26T06:17:00',0.76279,0.7628,0.76275,0.76277,33.0,0.763,0.763,0.76295,0.76297,36.07,True
'2018-10-26T06:18:00',0.76278,0.76281,0.76276,0.76281,25.71,0.76299,0.76302,0.76298,0.76301,23.55,False
'2018-10-26T06:19:00',0.7628,0.76286,0.76275,0.76276,44.25,0.76301,0.76307,0.76296,0.76296,39.99,False
'2018-10-26T06:20:00',0.76277,0.76277,0.76271,0.76271,33.97,0.76297,0.76298,0.76292,0.76293,32.6,False
'2018-10-26T06:21:00',0.76272,0.76273,0.76271,0.76271,27.5,0.76293,0.76293,0.76291,0.76291,25.5,True
'2018-10-26T06:22:00',0.76272,0.76278,0.76271,0.76278,28.0,0.76292,0.76298,0.76291,0.76297,26.07,True
'2018-10-26T06:23:00',0.76278,0.76282,0.76278,0.76278,20.0,0.76298,0.76302,0.76298,0.76298,21.0,True
'2018-10-26T06:24:00',0.76279,0.76283,0.76276,0.76283,36.5,0.76299,0.76303,0.76297,0.76303,36.5,True
'2018-10-26T06:25:00',0.76282,0.76288,0.7628,0.76288,30.5,0.76302,0.76308,0.763,0.76308,33.0,False
'2018-10-26T06:26:00',0.76288,0.76291,0.76283,0.76284,49.0,0.76309,0.76312,0.76304,0.76304,51.45,False
'2018-10-26T06:27:00',0.76284,0.76286,0.7628,0.76284,54.5,0.76306,0.76307,0.763,0.76304,55.9,False
'2018-10-26T06:28:00',0.76285,0.76285,0.76275,0.76284,45.0,0.76305,0.76306,0.76297,0.76304,45.2,True
'2018-10-26T06:29:00',0.76283,0.76296,0.76283,0.76296,33.0,0.76303,0.76318,0.76303,0.76318,32.0,False
'2018-10-26T06:30:00',0.76296,0.76297,0.76285,0.76294,44.5,0.76316,0.76317,0.76306,0.76314,44.97,False
'2018-10-26T06:31:00',0.76293,0.76295,0.76286,0.76287,39.0,0.76315,0.76315,0.76307,0.76308,41.75,False
'2018-10-26T06:32:00',0.76288,0.76289,0.76281,0.76282,39.27,0.76308,0.7631,0.76302,0.76302,38.87,True
'2018-10-26T06:33:00',0.76282,0.76284,0.76279,0.76283,27.35,0.76303,0.76305,0.76301,0.76303,24.0,False
'2018-10-26T06:34:00',0.76282,0.76287,0.76281,0.76282,14.5,0.76302,0.76307,0.76302,0.76302,14.0,True
'2018-10-26T06:35:00',0.76283,0.76286,0.76282,0.76286,30.6,0.76303,0.76307,0.76302,0.76306,31.6,True
'2018-10-26T06:36:00',0.76287,0.76291,0.76286,0.76287,23.0,0.76307,0.76311,0.76307,0.76307,24.5,False
'2018-10-26T06:37:00',0.76288,0.76288,0.7628,0.76286,30.35,0.76308,0.76309,0.763,0.76306,30.75,True
'2018-10-26T06:38:00',0.76285,0.76298,0.76285,0.76293,69.0,0.76305,0.76317,0.76305,0.76313,70.02,True
'2018-10-26T06:39:00',0.76294,0.76306,0.76293,0.76304,53.5,0.76314,0.76326,0.76313,0.76324,53.0,True
'2018-10-26T06:40:00',0.76303,0.76315,0.76294,0.76313,57.77,0.76323,0.76335,0.76315,0.76333,55.5,False
'2018-10-26T06:41:00',0.76313,0.76319,0.76305,0.76305,47.2,0.76335,0.76341,0.76325,0.76325,46.67,True
'2018-10-26T06:42:00',0.76307,0.76316,0.76307,0.76313,47.0,0.76327,0.76336,0.76327,0.76333,52.84,True
'2018-10-26T06:43:00',0.76312,0.76319,0.76309,0.76314,60.87,0.76332,0.76339,0.76329,0.76334,59.45,False
'2018-10-26T06:44:00',0.76315,0.76315,0.76304,0.76306,72.5,0.76335,0.76335,0.76324,0.76326,76.71,True
'2018-10-26T06:45:00',0.76305,0.76309,0.76303,0.76307,34.5,0.76325,0.76329,0.76324,0.76327,40.42,True
'2018-10-26T06:46:00',0.76311,0.76313,0.7631,0.76312,27.0,0.76329,0.76333,0.76329,0.76332,33.17,True
'2018-10-26T06:47:00',0.76311,0.76319,0.76311,0.76314,30.0,0.76331,0.76339,0.76331,0.76335,27.35,True
'2018-10-26T06:48:00',0.76314,0.76319,0.76312,0.76318,21.0,0.76334,0.76339,0.76333,0.76338,21.95,False
'2018-10-26T06:49:00',0.76316,0.76317,0.76311,0.76313,37.1,0.76336,0.76338,0.76333,0.76336,36.57,False
'2018-10-26T06:50:00',0.76313,0.76317,0.76309,0.76312,47.5,0.76336,0.76337,0.7633,0.76332,51.77,False
'2018-10-26T06:51:00',0.7631,0.76312,0.76305,0.76308,36.0,0.76331,0.76332,0.76327,0.7633,35.8,False
'2018-10-26T06:52:00',0.76308,0.76308,0.76301,0.76302,50.0,0.76328,0.76329,0.76321,0.76322,51.32,False
'2018-10-26T06:53:00',0.76303,0.76303,0.76291,0.76296,39.0,0.76323,0.76323,0.76312,0.76316,42.47,False
'2018-10-26T06:54:00',0.76295,0.76295,0.76283,0.76287,74.32,0.76315,0.76316,0.76303,0.76309,76.55,True
'2018-10-26T06:55:00',0.76286,0.76292,0.76282,0.76292,48.0,0.76307,0.76314,0.76302,0.76314,49.35,True
'2018-10-26T06:56:00',0.76293,0.76297,0.76288,0.76295,36.0,0.76315,0.76318,0.76309,0.76315,37.05,False
'2018-10-26T06:57:00',0.76293,0.76297,0.76291,0.76293,39.7,0.76313,0.76319,0.76313,0.76313,41.95,False
'2018-10-26T06:58:00',0.76292,0.76292,0.76279,0.76281,45.0,0.76312,0.76312,0.763,0.76301,47.6,True
'2018-10-26T06:59:00',0.76282,0.76287,0.7628,0.76284,36.0,0.76302,0.76308,0.763,0.76304,42.38,True
'2018-10-26T07:00:00',0.76284,0.76303,0.76282,0.76302,61.0,0.76305,0.76323,0.76305,0.76323,78.58,True
'2018-10-26T07:01:00',0.76303,0.7631,0.76301,0.76305,55.5,0.76323,0.7633,0.76321,0.76328,58.3,True
'2018-10-26T07:02:00',0.76307,0.76311,0.76302,0.7631,47.6,0.76327,0.76332,0.76323,0.7633,57.9,True
'2018-10-26T07:03:00',0.76309,0.76317,0.76309,0.76315,69.5,0.7633,0.76338,0.7633,0.76337,76.66,False
'2018-10-26T07:04:00',0.76315,0.76317,0.76305,0.76305,58.0,0.76336,0.76338,0.76325,0.76326,76.38,False
'2018-10-26T07:05:00',0.76306,0.76307,0.76303,0.76305,41.0,0.76327,0.7633,0.76325,0.76326,50.91,False
'2018-10-26T07:06:00',0.763,0.76304,0.76298,0.76299,26.95,0.76322,0.76325,0.76319,0.76319,30.47,True
'2018-10-26T07:07:00',0.76299,0.76306,0.76296,0.76303,59.17,0.7632,0.76327,0.76318,0.76323,67.85,True
'2018-10-26T07:08:00',0.76303,0.76307,0.76294,0.76307,43.35,0.76324,0.76328,0.76316,0.76328,46.8,False
'2018-10-26T07:09:00',0.76306,0.76306,0.76296,0.76298,45.5,0.76327,0.76328,0.76318,0.76319,47.56,True
'2018-10-26T07:10:00',0.76299,0.76303,0.76294,0.76302,32.5,0.76319,0.76324,0.76316,0.76323,37.02,True
'2018-10-26T07:11:00',0.76301,0.76308,0.763,0.76305,46.75,0.76324,0.76331,0.76321,0.76326,52.49,True
'2018-10-26T07:12:00',0.76305,0.76314,0.76304,0.76309,54.1,0.76325,0.76336,0.76325,0.76331,60.62,False
'2018-10-26T07:13:00',0.7631,0.76312,0.76305,0.76306,50.0,0.7633,0.76333,0.76327,0.76328,51.64,False
'2018-10-26T07:14:00',0.76306,0.76309,0.76301,0.76302,45.0,0.76329,0.76329,0.76323,0.76325,50.52,True
'2018-10-26T07:15:00',0.76303,0.76314,0.763,0.76307,55.0,0.76325,0.76335,0.76321,0.7633,61.21,True
'2018-10-26T07:16:00',0.76309,0.76316,0.76308,0.76315,35.5,0.76329,0.76337,0.76329,0.76336,42.19,False
'2018-10-26T07:17:00',0.76314,0.76315,0.76308,0.76315,30.45,0.76335,0.76336,0.76329,0.76336,30.5,False
'2018-10-26T07:18:00',0.76314,0.76314,0.76304,0.76309,34.35,0.76336,0.76336,0.76327,0.76333,36.27,False
'2018-10-26T07:19:00',0.7631,0.7631,0.76303,0.76306,43.65,0.76331,0.76333,0.76324,0.76327,44.57,True
'2018-10-26T07:20:00',0.76307,0.76319,0.76304,0.7631,70.42,0.76329,0.76341,0.76326,0.76331,69.0,False
'2018-10-26T07:21:00',0.76309,0.76312,0.763,0.763,74.45,0.76331,0.76334,0.76322,0.76324,77.17,False
'2018-10-26T07:22:00',0.76301,0.76306,0.76297,0.763,62.15,0.76322,0.76327,0.76318,0.76322,60.1,False
'2018-10-26T07:23:00',0.76302,0.76302,0.76285,0.76288,56.1,0.76322,0.76323,0.76306,0.76309,54.0,True
'2018-10-26T07:24:00',0.76288,0.76294,0.76285,0.76289,70.5,0.76308,0.76316,0.76306,0.76309,69.6,True
'2018-10-26T07:25:00',0.76287,0.76292,0.76281,0.7629,65.05,0.7631,0.76313,0.76302,0.76311,62.0,False
'2018-10-26T07:26:00',0.7629,0.76293,0.76284,0.76289,71.47,0.76312,0.76314,0.76307,0.7631,70.0,False
'2018-10-26T07:27:00',0.76289,0.76291,0.76284,0.76286,38.0,0.76311,0.76311,0.76304,0.76307,37.0,False
'2018-10-26T07:28:00',0.76286,0.76289,0.76284,0.76286,22.3,0.76306,0.7631,0.76304,0.76306,23.17,False
'2018-10-26T07:29:00',0.76286,0.76287,0.76278,0.76278,54.74,0.76307,0.76308,0.76298,0.76299,51.0,False
'2018-10-26T07:30:00',0.7628,0.7629,0.76275,0.76278,77.15,0.763,0.7631,0.76296,0.76299,74.67,False
'2018-10-26T07:31:00',0.76279,0.76279,0.76264,0.76264,76.8,0.76299,0.763,0.76285,0.76285,74.1,True
'2018-10-26T07:32:00',0.76262,0.76266,0.76262,0.76265,73.4,0.76284,0.76287,0.76282,0.76286,73.0,False
'2018-10-26T07:33:00',0.76266,0.76266,0.76264,0.76265,20.6,0.76286,0.76287,0.76285,0.76286,20.0,False
'2018-10-26T07:34:00',0.76264,0.76265,0.76262,0.76263,48.27,0.76285,0.76286,0.76282,0.76284,44.8,True
'2018-10-26T07:35:00',0.76264,0.76278,0.7626,0.76278,70.58,0.76284,0.76299,0.76281,0.76298,46.0,False
'2018-10-26T07:36:00',0.76277,0.76285,0.76273,0.76273,32.0,0.76298,0.76306,0.76295,0.76296,27.0,False
'2018-10-26T07:37:00',0.76273,0.76273,0.76264,0.76264,48.21,0.76296,0.76296,0.76285,0.76285,40.0,False
'2018-10-26T07:38:00',0.76264,0.76264,0.76255,0.76255,52.75,0.76284,0.76285,0.76275,0.76276,51.95,True
'2018-10-26T07:39:00',0.76256,0.76261,0.76249,0.76257,67.25,0.76276,0.76282,0.7627,0.76278,67.37,True
'2018-10-26T07:40:00',0.76258,0.76265,0.76257,0.76265,40.5,0.76279,0.76286,0.76278,0.76286,59.12,True
'2018-10-26T07:41:00',0.76265,0.7627,0.76262,0.76265,59.5,0.76285,0.76291,0.76282,0.76288,90.09,True
'2018-10-26T07:42:00',0.76266,0.76269,0.76259,0.76267,57.9,0.76286,0.76289,0.76279,0.76288,88.1,False
'2018-10-26T07:43:00',0.76265,0.76265,0.76254,0.76256,74.8,0.76286,0.76288,0.76276,0.76278,111.35,False
'2018-10-26T07:44:00',0.76257,0.76261,0.76252,0.76252,36.5,0.76278,0.76281,0.76272,0.76272,56.5,True
'2018-10-26T07:45:00',0.76251,0.76259,0.7625,0.76257,59.0,0.76272,0.7628,0.76271,0.76278,97.97,False
'2018-10-26T07:46:00',0.76257,0.76259,0.76253,0.76253,45.5,0.76278,0.7628,0.76275,0.76275,81.57,False
'2018-10-26T07:47:00',0.76254,0.76256,0.76247,0.76248,69.25,0.76275,0.76276,0.76268,0.76269,77.9,True
'2018-10-26T07:48:00',0.76248,0.76251,0.76245,0.7625,80.5,0.76268,0.76272,0.76267,0.7627,108.35,False
'2018-10-26T07:49:00',0.76249,0.76252,0.76244,0.76247,86.0,0.7627,0.76272,0.76264,0.76268,101.54,False
'2018-10-26T07:50:00',0.76247,0.76251,0.76243,0.76245,51.87,0.76269,0.76271,0.76264,0.76265,51.4,True
'2018-10-26T07:51:00',0.76246,0.76252,0.76242,0.7625,33.0,0.76266,0.76273,0.76262,0.76272,41.7,False
'2018-10-26T07:52:00',0.7625,0.76251,0.76244,0.76247,48.6,0.7627,0.76271,0.76264,0.76268,53.65,False
'2018-10-26T07:53:00',0.76246,0.76246,0.76241,0.76244,44.27,0.76267,0.76267,0.76262,0.76264,47.55,False
'2018-10-26T07:54:00',0.76243,0.76244,0.76228,0.76232,46.07,0.76263,0.76264,0.7625,0.76252,54.6,False
'2018-10-26T07:55:00',0.76233,0.76236,0.76228,0.76232,60.1,0.76253,0.76257,0.76248,0.76252,69.25,False
'2018-10-26T07:56:00',0.76231,0.76236,0.76228,0.76228,43.5,0.76251,0.76256,0.76249,0.7625,43.3,False
'2018-10-26T07:57:00',0.7623,0.76234,0.76226,0.76226,52.0,0.7625,0.76254,0.76246,0.76248,56.55,True
'2018-10-26T07:58:00',0.76227,0.76234,0.76227,0.76234,33.0,0.76249,0.76255,0.76248,0.76254,46.32,True
'2018-10-26T07:59:00',0.76233,0.76252,0.76233,0.76247,52.0,0.76254,0.76273,0.76253,0.76269,52.97,False
'2018-10-26T08:00:00',0.76249,0.76252,0.7624,0.76246,68.6,0.76267,0.76269,0.76259,0.76264,70.25,True
'2018-10-26T08:01:00',0.76244,0.7625,0.76243,0.76247,64.0,0.76261,0.7627,0.7626,0.76264,66.8,False
'2018-10-26T08:02:00',0.76244,0.76246,0.76236,0.76237,75.12,0.76261,0.76264,0.76254,0.76254,76.15,True
'2018-10-26T08:03:00',0.76238,0.76247,0.76232,0.76244,58.5,0.76256,0.76265,0.76249,0.76263,62.9,True
'2018-10-26T08:04:00',0.76246,0.76255,0.76242,0.76247,83.0,0.76264,0.76272,0.76261,0.76266,82.35,False
'2018-10-26T08:05:00',0.76248,0.76255,0.76244,0.76246,66.0,0.76266,0.76273,0.76261,0.76263,66.7,True
'2018-10-26T08:06:00',0.76245,0.76254,0.76241,0.76253,71.5,0.76262,0.76273,0.76258,0.76271,73.25,False
'2018-10-26T08:07:00',0.7625,0.76259,0.76249,0.76251,97.39,0.76267,0.76276,0.76267,0.76269,97.42,True
'2018-10-26T08:08:00',0.76252,0.76257,0.7625,0.76255,40.0,0.76269,0.76276,0.76267,0.76275,41.3,True
'2018-10-26T08:09:00',0.76257,0.76261,0.76251,0.76256,52.5,0.76274,0.7628,0.76268,0.76273,52.0,True
'2018-10-26T08:10:00',0.76255,0.7626,0.76255,0.7626,64.0,0.76272,0.76278,0.76272,0.76277,64.0,False
'2018-10-26T08:11:00',0.76258,0.7626,0.7624,0.7624,35.5,0.76277,0.76277,0.76258,0.76259,35.0,False
'2018-10-26T08:12:00',0.76242,0.76247,0.76238,0.76239,39.5,0.76261,0.76266,0.76256,0.76256,39.0,False
'2018-10-26T08:13:00',0.76238,0.76238,0.76229,0.76237,63.5,0.76255,0.76257,0.76247,0.76257,61.35,True
'2018-10-26T08:14:00',0.76237,0.76244,0.76236,0.76243,64.5,0.76255,0.76263,0.76254,0.76261,63.95,True
'2018-10-26T08:15:00',0.76242,0.76255,0.76241,0.76254,80.5,0.7626,0.7627,0.76257,0.7627,80.5,True
'2018-10-26T08:16:00',0.76255,0.76262,0.76252,0.76255,69.0,0.76271,0.76277,0.76269,0.76271,69.0,True
'2018-10-26T08:17:00',0.76256,0.76263,0.76251,0.76258,69.0,0.76271,0.7628,0.76268,0.76273,69.5,False
'2018-10-26T08:18:00',0.76256,0.7626,0.76249,0.76249,49.0,0.76274,0.76277,0.76265,0.76265,49.0,False
'2018-10-26T08:19:00',0.76248,0.76254,0.76246,0.76249,34.0,0.76264,0.76271,0.76263,0.76265,34.0,True
'2018-10-26T08:20:00',0.76249,0.7626,0.76248,0.76258,44.0,0.76266,0.76276,0.76265,0.76274,44.0,False
'2018-10-26T08:21:00',0.76257,0.76258,0.76251,0.76253,50.0,0.76273,0.76275,0.76267,0.76271,50.0,False
'2018-10-26T08:22:00',0.76253,0.76254,0.76244,0.76254,44.0,0.76268,0.76269,0.76261,0.76269,44.0,True
'2018-10-26T08:23:00',0.76253,0.76258,0.76247,0.76256,63.0,0.76271,0.76275,0.76263,0.76271,63.0,False
'2018-10-26T08:24:00',0.76254,0.76254,0.76243,0.76244,60.0,0.7627,0.7627,0.7626,0.76262,60.0,False
'2018-10-26T08:25:00',0.76243,0.76244,0.7623,0.76233,65.05,0.76261,0.76261,0.76246,0.76248,58.0,True
'2018-10-26T08:26:00',0.76232,0.76236,0.76228,0.76234,42.12,0.76248,0.76252,0.76244,0.7625,37.0,False
'2018-10-26T08:27:00',0.76233,0.76235,0.76221,0.76221,56.85,0.76249,0.76251,0.76237,0.76237,49.0,False
'2018-10-26T08:28:00',0.7622,0.7622,0.76211,0.76212,61.72,0.76236,0.76236,0.76227,0.76228,57.0,False
'2018-10-26T08:29:00',0.76212,0.76213,0.76202,0.76204,66.1,0.76227,0.76229,0.76217,0.76219,62.0,True
'2018-10-26T08:30:00',0.76203,0.76207,0.76199,0.76207,64.0,0.76221,0.76223,0.76215,0.76222,64.0,True
'2018-10-26T08:31:00',0.76207,0.76214,0.76204,0.76208,38.85,0.76223,0.76229,0.7622,0.76224,38.0,False
'2018-10-26T08:32:00',0.76209,0.76209,0.76203,0.76205,35.5,0.76224,0.76224,0.76219,0.76223,35.0,True
'2018-10-26T08:33:00',0.76207,0.76209,0.76201,0.76207,54.0,0.76222,0.76225,0.76218,0.76222,55.45,True
'2018-10-26T08:34:00',0.76206,0.76209,0.76199,0.76209,39.5,0.76222,0.76224,0.76214,0.76223,39.35,True
'2018-10-26T08:35:00',0.76207,0.76216,0.76203,0.76216,48.0,0.76221,0.76231,0.7622,0.76231,48.5,False
'2018-10-26T08:36:00',0.76215,0.76217,0.76194,0.76194,71.5,0.76232,0.76232,0.7621,0.76211,71.72,True
'2018-10-26T08:37:00',0.76195,0.76209,0.76194,0.76201,57.0,0.76211,0.76224,0.7621,0.76219,57.5,True
'2018-10-26T08:38:00',0.76203,0.76204,0.76198,0.76202,42.0,0.76218,0.7622,0.76214,0.76218,44.0,True
'2018-10-26T08:39:00',0.76202,0.76206,0.76198,0.76206,46.0,0.76217,0.76222,0.76214,0.76221,46.0,True
'2018-10-26T08:40:00',0.76204,0.76209,0.762,0.76209,27.0,0.76222,0.76226,0.76216,0.76225,27.5,True
'2018-10-26T08:41:00',0.76206,0.7621,0.76203,0.7621,35.5,0.76224,0.76226,0.76221,0.76225,35.7,True
'2018-10-26T08:42:00',0.76209,0.76215,0.76208,0.76211,38.0,0.76225,0.76231,0.76224,0.76228,38.5,True
'2018-10-26T08:43:00',0.76212,0.76221,0.7621,0.7622,56.0,0.76227,0.76237,0.76225,0.76235,56.6,True
'2018-10-26T08:44:00',0.7622,0.76232,0.76212,0.76226,70.6,0.76236,0.76249,0.76228,0.76244,70.0,False
'2018-10-26T08:45:00',0.76227,0.76228,0.76217,0.76224,71.0,0.76242,0.76244,0.76234,0.7624,71.0,False
'2018-10-26T08:46:00',0.76223,0.76225,0.76219,0.76224,72.62,0.76239,0.76243,0.76235,0.7624,72.5,False
'2018-10-26T08:47:00',0.76225,0.76225,0.76212,0.76215,41.5,0.76241,0.76242,0.76228,0.76231,40.0,False
'2018-10-26T08:48:00',0.76216,0.76219,0.76209,0.7621,46.0,0.76233,0.76236,0.76226,0.76227,46.5,False
'2018-10-26T08:49:00',0.76211,0.76218,0.76207,0.7621,57.0,0.76227,0.76234,0.76224,0.76226,57.0,True
'2018-10-26T08:50:00',0.76211,0.76215,0.7621,0.76213,28.0,0.76226,0.76231,0.76226,0.76229,28.0,False
'2018-10-26T08:51:00',0.76212,0.76212,0.76204,0.76205,45.0,0.76228,0.76229,0.76221,0.76221,45.35,False
'2018-10-26T08:52:00',0.76206,0.76206,0.76194,0.76194,45.0,0.76221,0.76223,0.7621,0.7621,45.35,False
'2018-10-26T08:53:00',0.76192,0.76193,0.76185,0.76188,53.0,0.76208,0.76208,0.76201,0.76204,53.0,True
'2018-10-26T08:54:00',0.76188,0.76192,0.76185,0.76189,61.0,0.76203,0.76208,0.76201,0.76204,61.0,False
'2018-10-26T08:55:00',0.76188,0.76195,0.76186,0.76187,61.0,0.76204,0.7621,0.76202,0.76205,62.02,False
'2018-10-26T08:56:00',0.76187,0.76187,0.76178,0.76186,58.0,0.76203,0.76204,0.76196,0.76202,58.5,False
'2018-10-26T08:57:00',0.76185,0.76189,0.7616,0.7616,76.5,0.76201,0.76205,0.76175,0.76175,77.07,False
'2018-10-26T08:58:00',0.7616,0.7616,0.7613,0.7613,94.5,0.76176,0.76176,0.76145,0.76145,94.0,False
'2018-10-26T08:59:00',0.76129,0.76139,0.76112,0.76119,111.52,0.76144,0.76156,0.76128,0.76144,132.62,False
'2018-10-26T09:00:00',0.76115,0.76115,0.76064,0.76067,159.18,0.76138,0.76138,0.7608,0.76081,161.83,True
'2018-10-26T09:01:00',0.76066,0.76092,0.76062,0.76088,70.1,0.7608,0.76107,0.76076,0.76103,70.0,False
'2018-10-26T09:02:00',0.76088,0.76091,0.76075,0.76081,78.1,0.76102,0.76106,0.76091,0.76095,78.0,False
'2018-10-26T09:03:00',0.7608,0.76083,0.76068,0.76078,79.8,0.76095,0.76098,0.76083,0.76093,78.0,False
'2018-10-26T09:04:00',0.76079,0.76081,0.76062,0.76064,73.1,0.76096,0.76097,0.76078,0.76081,70.0,True
'2018-10-26T09:05:00',0.76064,0.76076,0.76062,0.7607,69.35,0.76079,0.76091,0.76077,0.76085,69.6,False
'2018-10-26T09:06:00',0.76067,0.76067,0.7605,0.76055,100.0,0.76084,0.76084,0.76063,0.76069,99.3,True
'2018-10-26T09:07:00',0.76055,0.76061,0.76045,0.76061,95.0,0.76068,0.76076,0.76059,0.76074,96.72,False
'2018-10-26T09:08:00',0.76062,0.76062,0.76044,0.76044,90.35,0.76075,0.76076,0.7606,0.76061,92.12,True
'2018-10-26T09:09:00',0.76046,0.76072,0.76036,0.76072,104.1,0.7606,0.76087,0.76051,0.76086,105.6,False
'2018-10-26T09:10:00',0.76071,0.76072,0.76061,0.76071,64.0,0.76085,0.76088,0.76075,0.76086,65.0,False
'2018-10-26T09:11:00',0.7607,0.76072,0.76054,0.7606,76.0,0.76085,0.76087,0.76069,0.76075,76.4,False
'2018-10-26T09:12:00',0.7606,0.76069,0.76052,0.76053,72.0,0.76074,0.76083,0.76067,0.76068,72.3,False
'2018-10-26T09:13:00',0.76052,0.76066,0.76046,0.76053,74.95,0.76066,0.76081,0.7606,0.76068,74.5,True
'2018-10-26T09:14:00',0.76055,0.76065,0.76053,0.76056,55.45,0.76069,0.7608,0.76068,0.76071,55.0,False
'2018-10-26T09:15:00',0.76057,0.76057,0.76041,0.7605,69.0,0.76072,0.76072,0.76055,0.76062,69.0,False
'2018-10-26T09:16:00',0.76049,0.76053,0.76027,0.76034,74.0,0.76064,0.76066,0.76043,0.76048,74.0,True
'2018-10-26T09:17:00',0.76032,0.76047,0.7603,0.76047,61.0,0.76046,0.76063,0.76045,0.76063,62.5,False
'2018-10-26T09:18:00',0.76047,0.76047,0.76032,0.76033,78.0,0.76062,0.76062,0.76047,0.76048,78.0,True
'2018-10-26T09:19:00',0.76031,0.76049,0.7602,0.76045,83.99,0.76046,0.76064,0.76036,0.76062,83.5,False
'2018-10-26T09:20:00',0.76044,0.76044,0.76007,0.76018,97.7,0.76061,0.76061,0.76022,0.76033,97.0,False
'2018-10-26T09:21:00',0.76022,0.76027,0.76005,0.76007,79.45,0.76037,0.76042,0.76019,0.76021,77.55,False
'2018-10-26T09:22:00',0.76004,0.76013,0.76001,0.76005,76.35,0.76018,0.76027,0.76016,0.76019,76.2,False
'2018-10-26T09:23:00',0.76005,0.7601,0.7599,0.75993,46.0,0.76021,0.76024,0.76005,0.76007,46.1,True
'2018-10-26T09:24:00',0.75994,0.76002,0.75993,0.76001,60.0,0.76008,0.76016,0.76007,0.76015,59.95,False
'2018-10-26T09:25:00',0.76002,0.76002,0.75983,0.75986,82.0,0.76016,0.76016,0.75997,0.76,84.32,True
'2018-10-26T09:26:00',0.75985,0.76004,0.75982,0.75999,59.0,0.76001,0.76018,0.75998,0.76013,61.05,False
'2018-10-26T09:27:00',0.75997,0.76002,0.75993,0.75994,55.0,0.76011,0.76016,0.76008,0.76009,56.25,True
'2018-10-26T09:28:00',0.75993,0.76005,0.75992,0.76004,56.0,0.76008,0.7602,0.76007,0.76019,56.1,True
'2018-10-26T09:29:00',0.76005,0.7601,0.75996,0.76003,77.12,0.7602,0.76025,0.76013,0.76024,69.5,True
'2018-10-26T09:30:00',0.76004,0.76028,0.75995,0.76024,83.52,0.76025,0.76042,0.76011,0.76039,80.55,False
'2018-10-26T09:31:00',0.76023,0.76029,0.7601,0.76011,58.1,0.76038,0.76043,0.76026,0.76028,58.0,False
'2018-10-26T09:32:00',0.76012,0.7602,0.76003,0.76012,84.65,0.76026,0.76034,0.76018,0.76026,83.0,False
'2018-10-26T09:33:00',0.76014,0.76014,0.75996,0.75999,61.3,0.76027,0.76028,0.7601,0.76013,59.0,True
'2018-10-26T09:34:00',0.75998,0.76008,0.75989,0.76006,72.05,0.76012,0.76023,0.76003,0.76022,71.77,False
'2018-10-26T09:35:00',0.76007,0.76009,0.75994,0.75994,68.5,0.76021,0.76023,0.76007,0.76007,68.0,True
'2018-10-26T09:36:00',0.75994,0.76027,0.75988,0.76027,83.25,0.76008,0.76042,0.76001,0.76041,83.29,True
'2018-10-26T09:37:00',0.76027,0.7604,0.76021,0.76035,60.87,0.76042,0.76054,0.76036,0.76049,60.0,True
'2018-10-26T09:38:00',0.76035,0.76044,0.76035,0.76039,56.55,0.7605,0.76058,0.76049,0.76052,56.5,False
'2018-10-26T09:39:00',0.76039,0.76044,0.76028,0.76028,81.3,0.76053,0.76059,0.76042,0.76042,79.57,False
'2018-10-26T09:40:00',0.76029,0.76031,0.7601,0.7601,79.0,0.76044,0.76045,0.76025,0.76025,79.0,True
'2018-10-26T09:41:00',0.76011,0.7603,0.76005,0.7603,82.1,0.76026,0.76046,0.76021,0.76046,83.5,False
'2018-10-26T09:42:00',0.7603,0.76035,0.7602,0.76021,83.97,0.76045,0.7605,0.76036,0.76037,83.0,True
'2018-10-26T09:43:00',0.76021,0.76043,0.7602,0.76039,96.45,0.76036,0.76059,0.76035,0.76056,92.0,False
'2018-10-26T09:44:00',0.76037,0.76042,0.7603,0.76035,94.47,0.76052,0.76058,0.76045,0.76049,89.0,True
'2018-10-26T09:45:00',0.76033,0.76044,0.76026,0.7604,88.05,0.76048,0.76058,0.76041,0.76055,89.24,True
'2018-10-26T09:46:00',0.76044,0.76065,0.76039,0.76062,106.92,0.76058,0.7608,0.76055,0.76078,103.12,True
'2018-10-26T09:47:00',0.76064,0.76081,0.76062,0.76078,86.32,0.76079,0.76095,0.76078,0.76093,84.5,False
'2018-10-26T09:48:00',0.76078,0.76079,0.76072,0.76076,76.04,0.76095,0.76095,0.76087,0.76093,71.5,True
'2018-10-26T09:49:00',0.76077,0.76089,0.76074,0.76083,103.3,0.76091,0.76104,0.7609,0.76098,101.37,False
'2018-10-26T09:50:00',0.76084,0.76085,0.76072,0.76078,77.1,0.76099,0.761,0.76087,0.76093,76.5,False
'2018-10-26T09:51:00',0.76078,0.76082,0.76073,0.76078,82.22,0.76095,0.76098,0.76088,0.76093,80.5,True
'2018-10-26T09:52:00',0.76078,0.76089,0.76077,0.76084,63.1,0.76092,0.76105,0.76092,0.76099,63.0,True
'2018-10-26T09:53:00',0.76086,0.76097,0.76083,0.76091,82.32,0.76101,0.76112,0.76098,0.76106,79.0,True
'2018-10-26T09:54:00',0.7609,0.76097,0.76088,0.76094,88.35,0.76105,0.76112,0.76103,0.76111,88.0,True
'2018-10-26T09:55:00',0.76096,0.76104,0.76093,0.76099,67.5,0.76111,0.76119,0.76108,0.76114,63.5,False
'2018-10-26T09:56:00',0.761,0.761,0.76084,0.76084,44.55,0.76115,0.76115,0.76099,0.76099,44.2,True
'2018-10-26T09:57:00',0.76084,0.76102,0.76082,0.76098,81.05,0.76101,0.76118,0.76097,0.76112,78.0,False
'2018-10-26T09:58:00',0.76096,0.76097,0.76078,0.76089,78.0,0.7611,0.76112,0.76093,0.76104,76.5,False
'2018-10-26T09:59:00',0.76089,0.76091,0.76065,0.76067,86.0,0.76106,0.76106,0.7608,0.76081,86.0,True
'2018-10-26T10:00:00',0.76067,0.76079,0.76067,0.76075,86.27,0.76082,0.76094,0.76082,0.76089,82.5,False
'2018-10-26T10:01:00',0.76074,0.7608,0.7607,0.76072,91.1,0.76089,0.76095,0.76084,0.76087,89.0,False
'2018-10-26T10:02:00',0.76072,0.76076,0.76066,0.76067,51.7,0.76086,0.76091,0.76081,0.76082,51.0,True
'2018-10-26T10:03:00',0.76067,0.76076,0.76064,0.76075,73.35,0.76083,0.76091,0.76079,0.7609,73.0,True
'2018-10-26T10:04:00',0.76076,0.76082,0.76073,0.76078,66.3,0.76091,0.76098,0.76087,0.76092,64.5,True
'2018-10-26T10:05:00',0.7608,0.76081,0.76074,0.76079,51.05,0.76094,0.76096,0.7609,0.76094,50.5,True
'2018-10-26T10:06:00',0.7608,0.76088,0.76076,0.76085,53.05,0.76095,0.76103,0.76091,0.76102,52.0,True
'2018-10-26T10:07:00',0.76087,0.76092,0.76081,0.76086,50.5,0.76102,0.76107,0.76095,0.76101,50.12,True
'2018-10-26T10:08:00',0.76087,0.76091,0.76082,0.76091,50.35,0.76101,0.76106,0.76097,0.76106,50.0,True
'2018-10-26T10:09:00',0.7609,0.76093,0.7609,0.76092,20.0,0.76106,0.76108,0.76105,0.76107,20.0,False
'2018-10-26T10:10:00',0.76092,0.76104,0.76074,0.76076,71.7,0.76106,0.7612,0.76089,0.76091,72.75,False
'2018-10-26T10:11:00',0.76075,0.76075,0.76064,0.76067,81.5,0.76089,0.76089,0.7608,0.76082,81.0,False
'2018-10-26T10:12:00',0.76068,0.76068,0.76056,0.76062,78.0,0.76082,0.76084,0.76071,0.76076,78.8,True
'2018-10-26T10:13:00',0.76061,0.76074,0.7606,0.76074,56.0,0.76076,0.76089,0.76075,0.76089,58.17,False
'2018-10-26T10:14:00',0.76073,0.76076,0.76066,0.76073,58.0,0.76088,0.76091,0.76081,0.7609,59.22,True
'2018-10-26T10:15:00',0.76075,0.76075,0.76069,0.76074,34.5,0.76089,0.76091,0.76086,0.76089,34.0,False
'2018-10-26T10:16:00',0.76073,0.76081,0.76069,0.7607,36.0,0.76088,0.76096,0.76084,0.76085,36.5,True
'2018-10-26T10:17:00',0.76068,0.76075,0.76066,0.76075,41.0,0.76085,0.7609,0.76081,0.76089,42.07,True
'2018-10-26T10:18:00',0.76073,0.76095,0.76073,0.76091,79.5,0.76089,0.7611,0.76089,0.76106,79.5,False
'2018-10-26T10:19:00',0.76092,0.76097,0.76075,0.76077,44.0,0.76107,0.76113,0.7609,0.76092,43.0,True
'2018-10-26T10:20:00',0.76077,0.76081,0.76073,0.76077,39.0,0.76094,0.76097,0.76088,0.76094,40.9,True
'2018-10-26T10:21:00',0.76079,0.76091,0.76077,0.76088,47.35,0.76094,0.76107,0.76092,0.76103,47.5,False
'2018-10-26T10:22:00',0.76089,0.76089,0.76074,0.76082,56.0,0.76104,0.76105,0.7609,0.76097,56.5,True
'2018-10-26T10:23:00',0.76083,0.76097,0.76078,0.76097,54.0,0.76097,0.76112,0.76093,0.76112,57.0,True
'2018-10-26T10:24:00',0.76097,0.76117,0.76096,0.76111,92.0,0.76111,0.76131,0.7611,0.76125,94.07,True
'2018-10-26T10:25:00',0.76112,0.76121,0.76108,0.76115,65.57,0.76126,0.76135,0.76125,0.7613,65.0,False
'2018-10-26T10:26:00',0.76116,0.76116,0.76099,0.76106,82.6,0.7613,0.76132,0.76115,0.76121,82.5,False
'2018-10-26T10:27:00',0.76102,0.76102,0.76088,0.76091,68.0,0.76117,0.76117,0.76102,0.76106,68.0,False
'2018-10-26T10:28:00',0.76092,0.76093,0.76086,0.76087,68.0,0.76106,0.76109,0.76102,0.76103,68.0,True
'2018-10-26T10:29:00',0.76087,0.76099,0.76087,0.76098,73.0,0.76104,0.76114,0.76103,0.76113,73.1,False
'2018-10-26T10:30:00',0.76096,0.76097,0.76086,0.76088,75.0,0.7611,0.76112,0.76102,0.76103,75.0,False
'2018-10-26T10:31:00',0.76089,0.76089,0.7608,0.7608,54.0,0.76103,0.76104,0.76095,0.76095,54.35,True
'2018-10-26T10:32:00',0.76079,0.76099,0.76078,0.76095,57.62,0.76094,0.76114,0.76094,0.76111,58.1,True
'2018-10-26T10:33:00',0.76095,0.76104,0.76092,0.76104,62.0,0.7611,0.76119,0.76108,0.76119,62.35,False
'2018-10-26T10:34:00',0.76105,0.76105,0.76075,0.76076,56.0,0.76119,0.76119,0.7609,0.76091,56.0,True
'2018-10-26T10:35:00',0.76075,0.7609,0.76073,0.76088,58.0,0.7609,0.76105,0.76089,0.76103,58.0,True
'2018-10-26T10:36:00',0.76087,0.76094,0.76085,0.76094,41.1,0.76102,0.76109,0.761,0.76109,41.0,True
'2018-10-26T10:37:00',0.76095,0.76107,0.76092,0.76107,49.45,0.76109,0.76122,0.76109,0.76122,49.0,False
'2018-10-26T10:38:00',0.76106,0.7611,0.761,0.76106,55.5,0.76121,0.76125,0.76115,0.76123,55.0,False
'2018-10-26T10:39:00',0.76106,0.76109,0.76098,0.76098,44.0,0.76122,0.76124,0.76113,0.76113,43.0,False
'2018-10-26T10:40:00',0.76097,0.761,0.76086,0.76095,71.0,0.76112,0.76116,0.76101,0.7611,71.5,True
'2018-10-26T10:41:00',0.76096,0.76104,0.76091,0.76102,77.1,0.76111,0.7612,0.76107,0.76117,77.0,False
'2018-10-26T10:42:00',0.76101,0.76105,0.76085,0.76086,58.22,0.76118,0.7612,0.76101,0.76101,57.0,True
'2018-10-26T10:43:00',0.76085,0.76091,0.76081,0.76087,57.0,0.761,0.76105,0.76096,0.76101,57.0,True
'2018-10-26T10:44:00',0.76086,0.76093,0.76083,0.76091,65.0,0.76101,0.76108,0.76098,0.76105,65.0,False
'2018-10-26T10:45:00',0.76091,0.76095,0.76084,0.7609,77.85,0.76106,0.76109,0.76099,0.76107,77.5,True
'2018-10-26T10:46:00',0.7609,0.76099,0.76089,0.76099,67.0,0.76105,0.76114,0.76104,0.76114,67.62,True
'2018-10-26T10:47:00',0.76098,0.76106,0.76096,0.76103,54.0,0.76112,0.7612,0.76111,0.76118,54.35,True
'2018-10-26T10:48:00',0.76104,0.76108,0.76098,0.76107,38.0,0.76118,0.76123,0.76114,0.76122,39.0,True
'2018-10-26T10:49:00',0.76108,0.76119,0.76106,0.76119,60.0,0.76122,0.76135,0.76121,0.76133,60.0,False
'2018-10-26T10:50:00',0.76117,0.76117,0.76106,0.76112,46.0,0.76131,0.76132,0.7612,0.76127,46.0,True
'2018-10-26T10:51:00',0.76109,0.76123,0.76106,0.76121,65.22,0.76124,0.76139,0.76122,0.76138,66.0,True
'2018-10-26T10:52:00',0.76123,0.76123,0.76116,0.76123,38.1,0.76138,0.76138,0.7613,0.76137,38.0,False
'2018-10-26T10:53:00',0.76123,0.76123,0.76112,0.76116,62.84,0.76136,0.76137,0.76126,0.7613,62.0,False
'2018-10-26T10:54:00',0.76114,0.76117,0.76109,0.76115,43.7,0.7613,0.76132,0.76123,0.76129,43.0,False
'2018-10-26T10:55:00',0.76114,0.76114,0.761,0.761,65.62,0.76128,0.76128,0.76114,0.76114,63.0,True
'2018-10-26T10:56:00',0.76101,0.76105,0.76094,0.76102,62.55,0.76115,0.76119,0.7611,0.76117,61.0,False
'2018-10-26T10:57:00',0.76103,0.76105,0.76092,0.76102,85.35,0.76119,0.7612,0.76108,0.76117,85.62,True
'2018-10-26T10:58:00',0.76102,0.76111,0.76089,0.76111,69.5,0.76116,0.76128,0.76103,0.76128,70.25,True
'2018-10-26T10:59:00',0.76111,0.76139,0.76109,0.76133,69.1,0.76126,0.76155,0.76124,0.76148,69.5,True
'2018-10-26T11:00:00',0.76132,0.76138,0.76116,0.76138,74.17,0.76148,0.76153,0.76134,0.76153,70.5,True
'2018-10-26T11:01:00',0.76136,0.76151,0.76128,0.76151,83.35,0.76153,0.76168,0.76145,0.76166,80.5,False
'2018-10-26T11:02:00',0.76149,0.7615,0.76116,0.76116,70.55,0.76167,0.76167,0.76131,0.76131,66.0,False
'2018-10-26T11:03:00',0.76117,0.76117,0.76102,0.76114,86.5,0.76132,0.76132,0.76117,0.76129,87.0,True
'2018-10-26T11:04:00',0.76112,0.76126,0.76109,0.76124,53.0,0.76128,0.7614,0.76124,0.76139,53.0,True
'2018-10-26T11:05:00',0.76123,0.76132,0.76123,0.76128,47.0,0.7614,0.76149,0.76139,0.76143,48.1,True
'2018-10-26T11:06:00',0.76128,0.76136,0.76126,0.76134,44.0,0.76145,0.76152,0.76142,0.76151,44.0,False
'2018-10-26T11:07:00',0.76135,0.76135,0.76102,0.76102,53.55,0.7615,0.7615,0.76116,0.76116,53.0,True
'2018-10-26T11:08:00',0.76102,0.76122,0.761,0.76121,74.2,0.76115,0.76137,0.76114,0.76137,74.0,True
'2018-10-26T11:09:00',0.76123,0.76131,0.76117,0.76131,43.0,0.76136,0.76146,0.76131,0.76146,44.62,True
'2018-10-26T11:10:00',0.76132,0.76143,0.76129,0.76141,51.2,0.76147,0.76158,0.76144,0.76156,51.5,False
'2018-10-26T11:11:00',0.76142,0.76143,0.76139,0.7614,71.0,0.76157,0.76159,0.76154,0.76155,71.5,False
'2018-10-26T11:12:00',0.7614,0.7614,0.76129,0.76129,37.0,0.76156,0.76156,0.76146,0.76147,38.1,True
'2018-10-26T11:13:00',0.7613,0.76134,0.76124,0.7613,30.0,0.76147,0.7615,0.76141,0.76146,30.5,False
'2018-10-26T11:14:00',0.76134,0.76135,0.76121,0.76124,47.0,0.76149,0.76152,0.76137,0.76139,48.0,False
'2018-10-26T11:15:00',0.76125,0.76126,0.76119,0.76121,47.5,0.7614,0.76142,0.76134,0.76139,48.0,False
'2018-10-26T11:16:00',0.76123,0.76127,0.76114,0.76118,50.0,0.76138,0.76144,0.76128,0.76132,50.1,False
'2018-10-26T11:17:00',0.76119,0.76119,0.76095,0.76097,59.35,0.76133,0.76133,0.76111,0.76112,59.2,True
'2018-10-26T11:18:00',0.76096,0.76109,0.76095,0.76106,66.62,0.76111,0.76124,0.76111,0.76121,65.0,False
'2018-10-26T11:19:00',0.76105,0.76109,0.76092,0.76104,76.0,0.7612,0.76123,0.76107,0.76118,76.0,True
'2018-10-26T11:20:00',0.76103,0.76115,0.76089,0.76113,109.5,0.76118,0.7613,0.76104,0.76128,110.69,False
'2018-10-26T11:21:00',0.76114,0.7612,0.76103,0.76106,96.1,0.76129,0.76135,0.76117,0.7612,96.2,False
'2018-10-26T11:22:00',0.76105,0.7611,0.761,0.76103,95.0,0.76119,0.76127,0.76115,0.76118,95.0,True
'2018-10-26T11:23:00',0.76103,0.76107,0.76089,0.76107,101.0,0.7612,0.76123,0.76104,0.76123,101.35,False
'2018-10-26T11:24:00',0.7611,0.7611,0.76096,0.76099,88.0,0.76123,0.76123,0.76111,0.76114,88.0,False
'2018-10-26T11:25:00',0.76099,0.76103,0.76079,0.76081,85.2,0.76113,0.76118,0.76094,0.76095,85.0,True
'2018-10-26T11:26:00',0.7608,0.76086,0.76074,0.76086,55.0,0.76095,0.76103,0.76089,0.76103,55.5,False
'2018-10-26T11:27:00',0.76086,0.76089,0.7608,0.76082,48.35,0.76101,0.76105,0.76095,0.76097,48.0,True
'2018-10-26T11:28:00',0.76083,0.76101,0.76083,0.76101,80.0,0.76098,0.76115,0.76098,0.76115,81.37,False
'2018-10-26T11:29:00',0.761,0.76103,0.76092,0.76095,79.1,0.76115,0.76118,0.76107,0.76109,79.0,False
'2018-10-26T11:30:00',0.7609,0.76096,0.76083,0.76091,79.15,0.76105,0.7611,0.76098,0.76106,77.0,False
'2018-10-26T11:31:00',0.7609,0.76093,0.76084,0.76088,63.2,0.76107,0.76109,0.76099,0.76103,62.0,True
'2018-10-26T11:32:00',0.76086,0.76112,0.76082,0.76108,79.1,0.76102,0.76127,0.76097,0.76123,78.0,False
'2018-10-26T11:33:00',0.76108,0.76108,0.76065,0.76074,79.67,0.76122,0.76123,0.7608,0.7609,77.42,True
'2018-10-26T11:34:00',0.76074,0.76097,0.76073,0.76093,80.0,0.76089,0.76112,0.76087,0.76108,81.0,True
'2018-10-26T11:35:00',0.76093,0.76101,0.76089,0.76095,84.0,0.76107,0.76115,0.76105,0.7611,84.6,True
'2018-10-26T11:36:00',0.76096,0.76105,0.76091,0.76097,62.0,0.76111,0.7612,0.76106,0.76112,62.1,False
'2018-10-26T11:37:00',0.76098,0.76102,0.7608,0.76087,51.35,0.76113,0.76116,0.76095,0.76101,51.7,True
'2018-10-26T11:38:00',0.76086,0.76097,0.76083,0.76097,80.0,0.76101,0.7611,0.76097,0.7611,80.55,False
'2018-10-26T11:39:00',0.76096,0.76096,0.76084,0.76088,58.0,0.76109,0.7611,0.76098,0.76102,58.5,False
'2018-10-26T11:40:00',0.76089,0.76089,0.76082,0.76082,36.0,0.76103,0.76103,0.76096,0.76098,35.0,True
'2018-10-26T11:41:00',0.76084,0.76092,0.76082,0.76092,32.0,0.76098,0.76107,0.76097,0.76107,32.0,True
'2018-10-26T11:42:00',0.76091,0.76097,0.7609,0.76097,35.0,0.76108,0.76112,0.76106,0.76112,35.5,True
'2018-10-26T11:43:00',0.76098,0.76115,0.76095,0.76113,49.0,0.76112,0.7613,0.7611,0.76127,50.75,False
'2018-10-26T11:44:00',0.76112,0.76114,0.761,0.76107,52.5,0.76127,0.76129,0.76115,0.76123,52.0,False
'2018-10-26T11:45:00',0.76107,0.7611,0.76088,0.76098,108.07,0.76124,0.76124,0.76102,0.76112,107.0,True
'2018-10-26T11:46:00',0.76096,0.76121,0.76095,0.76117,75.0,0.76111,0.76135,0.7611,0.76131,75.2,False
'2018-10-26T11:47:00',0.76116,0.76121,0.76113,0.76114,69.0,0.7613,0.76136,0.76129,0.76131,69.0,False
'2018-10-26T11:48:00',0.76116,0.76118,0.76107,0.76109,85.05,0.7613,0.76132,0.76121,0.76122,82.0,True
'2018-10-26T11:49:00',0.76107,0.76125,0.76107,0.76118,84.0,0.76123,0.76142,0.76123,0.76132,85.85,False
'2018-10-26T11:50:00',0.76116,0.76118,0.76097,0.761,95.85,0.76133,0.76133,0.76111,0.76114,96.35,False
'2018-10-26T11:51:00',0.76101,0.76106,0.76091,0.76097,74.95,0.76114,0.76122,0.76106,0.76112,74.05,True
'2018-10-26T11:52:00',0.76097,0.76116,0.76092,0.76114,71.87,0.76111,0.76131,0.76109,0.76129,72.6,True
'2018-10-26T11:53:00',0.76115,0.76122,0.76103,0.76122,83.0,0.76129,0.76137,0.7612,0.76137,83.0,False
'2018-10-26T11:54:00',0.76121,0.76125,0.76113,0.7612,89.17,0.76135,0.76142,0.76127,0.76137,90.27,False
'2018-10-26T11:55:00',0.76121,0.76122,0.76107,0.76117,95.0,0.76135,0.76137,0.76122,0.76132,96.05,False
'2018-10-26T11:56:00',0.76117,0.76117,0.76099,0.76104,77.0,0.76131,0.76132,0.76115,0.76118,77.5,False
'2018-10-26T11:57:00',0.76103,0.76104,0.76093,0.76094,63.7,0.76118,0.7612,0.76107,0.76108,63.0,False
'2018-10-26T11:58:00',0.76094,0.76094,0.76083,0.76083,47.0,0.76109,0.76109,0.76098,0.76099,47.2,True
'2018-10-26T11:59:00',0.76083,0.761,0.76077,0.761,92.35,0.76098,0.76115,0.76092,0.76114,112.35,False
'2018-10-26T12:00:00',0.76103,0.76117,0.76092,0.76095,124.47,0.76118,0.76132,0.76107,0.7611,145.95,False
'2018-10-26T12:01:00',0.76094,0.76096,0.76086,0.76086,53.0,0.76109,0.76112,0.76103,0.76103,54.4,True
'2018-10-26T12:02:00',0.76088,0.76094,0.76082,0.76088,80.0,0.76103,0.7611,0.76098,0.76105,85.42,False
'2018-10-26T12:03:00',0.76088,0.76093,0.76074,0.76077,86.0,0.76105,0.76108,0.7609,0.76092,103.3,False
'2018-10-26T12:04:00',0.76077,0.76082,0.76067,0.76074,61.0,0.76094,0.76098,0.76082,0.76091,71.54,True
'2018-10-26T12:05:00',0.76076,0.761,0.76074,0.76099,68.0,0.76091,0.76116,0.76089,0.76114,70.65,True
'2018-10-26T12:06:00',0.76097,0.761,0.76088,0.761,42.0,0.76112,0.76114,0.76103,0.76114,42.67,False
'2018-10-26T12:07:00',0.761,0.761,0.76074,0.76084,68.35,0.76113,0.76113,0.76088,0.76098,65.0,True
'2018-10-26T12:08:00',0.76083,0.7609,0.76075,0.7609,88.0,0.76098,0.76104,0.76089,0.76104,88.0,True
'2018-10-26T12:09:00',0.7609,0.76099,0.76088,0.76094,61.0,0.76105,0.76114,0.76103,0.76109,61.0,True
'2018-10-26T12:10:00',0.76095,0.76106,0.76092,0.76103,51.0,0.7611,0.76121,0.76108,0.76118,51.0,True
'2018-10-26T12:11:00',0.76104,0.76115,0.76104,0.76114,55.5,0.76119,0.7613,0.76119,0.76129,54.2,False
'2018-10-26T12:12:00',0.76111,0.76113,0.76104,0.76105,43.5,0.76128,0.7613,0.76119,0.7612,43.0,False
'2018-10-26T12:13:00',0.76106,0.7611,0.76102,0.76104,51.0,0.76123,0.76125,0.76117,0.76118,51.2,False
'2018-10-26T12:14:00',0.76105,0.76105,0.76095,0.76099,44.0,0.76118,0.76119,0.7611,0.76114,44.3,False
'2018-10-26T12:15:00',0.761,0.76101,0.7609,0.7609,35.0,0.76115,0.76116,0.76105,0.76105,35.0,False
'2018-10-26T12:16:00',0.76091,0.76091,0.76066,0.76074,67.0,0.76105,0.76105,0.76081,0.76089,67.85,True
'2018-10-26T12:17:00',0.76075,0.76117,0.76074,0.7611,89.85,0.76089,0.76132,0.76089,0.76124,89.0,True
'2018-10-26T12:18:00',0.76112,0.76127,0.76105,0.76127,116.05,0.76128,0.76142,0.7612,0.76142,115.5,False
'2018-10-26T12:19:00',0.76126,0.76141,0.76104,0.76104,84.2,0.76141,0.76155,0.76119,0.76121,82.5,False
'2018-10-26T12:20:00',0.76104,0.76108,0.76098,0.76099,45.1,0.7612,0.76123,0.76112,0.76114,45.0,True
'2018-10-26T12:21:00',0.761,0.76111,0.76091,0.76108,60.0,0.76114,0.76125,0.76107,0.76123,60.0,True
'2018-10-26T12:22:00',0.76109,0.76139,0.76106,0.76138,91.6,0.76123,0.76153,0.76122,0.76153,91.5,False
'2018-10-26T12:23:00',0.76138,0.76138,0.76117,0.76129,80.6,0.76152,0.76154,0.76132,0.76144,80.0,False
'2018-10-26T12:24:00',0.76127,0.76127,0.76117,0.76117,35.2,0.76144,0.76144,0.76132,0.76132,35.0,True
'2018-10-26T12:25:00',0.76116,0.76127,0.76112,0.76127,69.5,0.76131,0.76143,0.76126,0.76141,69.0,True
'2018-10-26T12:26:00',0.76126,0.76153,0.76126,0.7615,62.0,0.7614,0.76168,0.7614,0.76167,62.5,False
'2018-10-26T12:27:00',0.7615,0.7615,0.76135,0.76138,67.0,0.76166,0.76166,0.7615,0.76152,67.0,True
'2018-10-26T12:28:00',0.76136,0.76155,0.76136,0.76155,62.0,0.76153,0.7617,0.76152,0.7617,62.87,True
'2018-10-26T12:29:00',0.76154,0.76158,0.7615,0.76157,37.0,0.76169,0.76174,0.76167,0.76174,37.0,True
'2018-10-26T12:30:00',0.76157,0.76167,0.76152,0.76159,49.0,0.76172,0.76182,0.76167,0.76174,50.5,False
'2018-10-26T12:31:00',0.76158,0.76159,0.76149,0.76158,46.0,0.76173,0.76174,0.76164,0.76173,46.0,True
'2018-10-26T12:32:00',0.76157,0.76164,0.76153,0.76164,54.0,0.76174,0.7618,0.76168,0.7618,54.35,False
'2018-10-26T12:33:00',0.76163,0.76166,0.76142,0.76148,70.4,0.76181,0.76183,0.76157,0.76163,70.0,True
'2018-10-26T12:34:00',0.76148,0.76164,0.76143,0.76163,63.0,0.76164,0.7618,0.76159,0.76179,63.35,False
'2018-10-26T12:35:00',0.76164,0.76164,0.76145,0.76147,69.1,0.76179,0.7618,0.7616,0.76162,69.35,False
'2018-10-26T12:36:00',0.76146,0.76146,0.76118,0.76122,53.35,0.76161,0.76161,0.76133,0.76137,53.0,True
'2018-10-26T12:37:00',0.76123,0.76141,0.7612,0.76136,57.07,0.76138,0.76156,0.76136,0.76153,57.25,False
'2018-10-26T12:38:00',0.76135,0.76135,0.76122,0.76126,27.1,0.7615,0.7615,0.76137,0.76141,27.0,True
'2018-10-26T12:39:00',0.76127,0.76136,0.76127,0.76135,42.35,0.76142,0.76151,0.76142,0.7615,43.55,False
'2018-10-26T12:40:00',0.76133,0.76136,0.76131,0.76132,39.0,0.7615,0.76152,0.76147,0.76147,40.4,False
'2018-10-26T12:41:00',0.76132,0.76137,0.76126,0.76131,50.5,0.76148,0.76151,0.76141,0.76146,51.2,False
'2018-10-26T12:42:00',0.76131,0.76135,0.76126,0.7613,53.2,0.76145,0.7615,0.76142,0.76147,54.85,True
'2018-10-26T12:43:00',0.76132,0.76138,0.7613,0.76135,56.57,0.76146,0.76153,0.76145,0.76149,56.5,True
'2018-10-26T12:44:00',0.76134,0.76141,0.76133,0.76138,71.0,0.76149,0.76157,0.76149,0.76152,71.35,True
'2018-10-26T12:45:00',0.76137,0.76154,0.76136,0.76146,83.5,0.76154,0.76169,0.7615,0.76162,87.95,False
'2018-10-26T12:46:00',0.76147,0.76153,0.76136,0.76137,59.65,0.7616,0.76168,0.7615,0.76151,58.62,False
'2018-10-26T12:47:00',0.76136,0.76137,0.76122,0.76122,57.87,0.7615,0.76152,0.76137,0.76137,55.5,True
'2018-10-26T12:48:00',0.76123,0.76135,0.76121,0.76129,46.3,0.76138,0.76152,0.76136,0.76143,46.5,False
'2018-10-26T12:49:00',0.76128,0.76128,0.76108,0.76118,67.1,0.76143,0.76143,0.76122,0.76132,67.5,True
'2018-10-26T12:50:00',0.76119,0.76125,0.76115,0.76122,47.0,0.76133,0.76139,0.76131,0.76137,47.0,True
'2018-10-26T12:51:00',0.76121,0.76133,0.76121,0.76132,53.5,0.76136,0.76149,0.76136,0.76147,55.15,False
'2018-10-26T12:52:00',0.76131,0.76132,0.76122,0.76124,39.0,0.76146,0.76147,0.76137,0.76141,40.1,True
'2018-10-26T12:53:00',0.76126,0.76136,0.76123,0.76127,46.0,0.76141,0.76151,0.76139,0.76142,46.35,True
'2018-10-26T12:54:00',0.76126,0.76136,0.76119,0.76134,42.75,0.76141,0.76151,0.76134,0.76151,42.7,True
'2018-10-26T12:55:00',0.76136,0.76146,0.76134,0.76138,65.0,0.76151,0.76161,0.7615,0.76153,66.5,False
'2018-10-26T12:56:00',0.76137,0.76142,0.76129,0.76131,39.5,0.76152,0.76157,0.76144,0.76144,39.0,True
'2018-10-26T12:57:00',0.76131,0.76147,0.76129,0.76144,45.0,0.76145,0.76161,0.76143,0.76159,45.85,False
'2018-10-26T12:58:00',0.76144,0.76147,0.76138,0.76144,57.35,0.76158,0.76161,0.76153,0.76159,57.5,True
'2018-10-26T12:59:00',0.76143,0.76149,0.7614,0.76149,85.0,0.76157,0.76164,0.76155,0.76164,85.0,True
'2018-10-26T13:00:00',0.7615,0.76162,0.76149,0.76159,96.5,0.76165,0.76177,0.76164,0.76173,96.0,True
'2018-10-26T13:01:00',0.76157,0.76164,0.76154,0.76162,84.7,0.76174,0.7618,0.7617,0.76177,83.0,True
'2018-10-26T13:02:00',0.76164,0.76166,0.76152,0.76164,85.0,0.76178,0.76182,0.76169,0.76179,89.0,True
'2018-10-26T13:03:00',0.76164,0.76172,0.76159,0.76168,78.5,0.76178,0.76188,0.76174,0.76183,78.35,False
'2018-10-26T13:04:00',0.7617,0.76172,0.76141,0.76142,48.0,0.76185,0.76187,0.76156,0.76157,48.0,False
'2018-10-26T13:05:00',0.76142,0.7616,0.76134,0.76134,90.5,0.76156,0.76174,0.76148,0.76148,92.02,True
'2018-10-26T13:06:00',0.76134,0.7614,0.76126,0.76134,76.0,0.76149,0.76154,0.7614,0.7615,79.27,True
'2018-10-26T13:07:00',0.76136,0.76148,0.76134,0.76141,54.0,0.7615,0.76164,0.76149,0.76155,54.35,True
'2018-10-26T13:08:00',0.7614,0.76152,0.7614,0.76144,48.0,0.76155,0.76167,0.76155,0.76159,48.0,True
'2018-10-26T13:09:00',0.76145,0.76152,0.76141,0.76152,69.45,0.76159,0.76167,0.76155,0.76167,67.45,True
'2018-10-26T13:10:00',0.76152,0.76183,0.76151,0.76182,64.5,0.76169,0.76199,0.76168,0.76199,62.1,True
'2018-10-26T13:11:00',0.76182,0.7619,0.76179,0.76189,46.0,0.76197,0.76205,0.76194,0.76203,46.0,False
'2018-10-26T13:12:00',0.7619,0.7619,0.76179,0.76179,55.05,0.76203,0.76203,0.76194,0.76195,54.0,False
'2018-10-26T13:13:00',0.7618,0.7618,0.76173,0.76176,64.0,0.76193,0.76195,0.76186,0.76191,64.0,True
'2018-10-26T13:14:00',0.76178,0.76192,0.76178,0.76188,66.35,0.76193,0.76207,0.76193,0.76203,66.5,True
'2018-10-26T13:15:00',0.76188,0.7621,0.76188,0.7621,77.0,0.76205,0.76224,0.76205,0.76224,76.0,False
'2018-10-26T13:16:00',0.76212,0.76221,0.76198,0.76199,56.0,0.76226,0.76235,0.76213,0.76213,56.0,True
'2018-10-26T13:17:00',0.762,0.76215,0.7619,0.76214,62.35,0.76214,0.76232,0.76204,0.76229,62.0,True
'2018-10-26T13:18:00',0.76213,0.76236,0.76212,0.76236,90.0,0.76231,0.76253,0.76227,0.76253,90.0,True
'2018-10-26T13:19:00',0.76236,0.76239,0.76227,0.76239,44.0,0.76251,0.76254,0.76242,0.76254,44.0,False
'2018-10-26T13:20:00',0.76237,0.76244,0.76226,0.76236,80.5,0.76252,0.7626,0.76242,0.76251,80.35,False
'2018-10-26T13:21:00',0.76236,0.76236,0.76223,0.7623,43.0,0.7625,0.7625,0.76239,0.76244,44.9,False
'2018-10-26T13:22:00',0.76229,0.76229,0.76215,0.76228,62.3,0.76244,0.76244,0.7623,0.76243,61.35,True
'2018-10-26T13:23:00',0.76227,0.76243,0.76221,0.76243,75.0,0.76242,0.76258,0.76236,0.76258,76.85,True
'2018-10-26T13:24:00',0.7624,0.7625,0.7624,0.76248,67.1,0.76256,0.76265,0.76256,0.76262,67.5,True
'2018-10-26T13:25:00',0.76248,0.76277,0.76246,0.76271,75.6,0.76263,0.76293,0.76261,0.76286,75.0,True
'2018-10-26T13:26:00',0.76271,0.76279,0.76265,0.76279,64.2,0.76285,0.76295,0.7628,0.76293,64.0,False
'2018-10-26T13:27:00',0.76278,0.76286,0.76269,0.76269,62.0,0.76293,0.76301,0.76284,0.76284,64.7,False
'2018-10-26T13:28:00',0.76268,0.76273,0.76243,0.76248,67.62,0.76284,0.76288,0.76259,0.76264,66.7,True
'2018-10-26T13:29:00',0.76248,0.76258,0.76241,0.7625,77.57,0.76263,0.76273,0.76256,0.76266,78.17,True
'2018-10-26T13:30:00',0.76252,0.76277,0.76252,0.76272,67.0,0.76268,0.76293,0.76267,0.76288,67.2,False
'2018-10-26T13:31:00',0.76273,0.76279,0.76252,0.76255,77.0,0.76288,0.76295,0.76267,0.7627,79.27,False
'2018-10-26T13:32:00',0.76254,0.76256,0.76237,0.76238,49.0,0.76268,0.76271,0.76252,0.76252,49.0,True
'2018-10-26T13:33:00',0.76237,0.76248,0.76233,0.76242,62.0,0.76252,0.76263,0.76248,0.76258,62.5,True
'2018-10-26T13:34:00',0.76242,0.76265,0.76239,0.76264,73.0,0.76257,0.76281,0.76254,0.76281,74.5,False
'2018-10-26T13:35:00',0.76264,0.7627,0.76239,0.76241,74.5,0.76279,0.76285,0.76254,0.76256,74.0,False
'2018-10-26T13:36:00',0.7624,0.7624,0.76221,0.76226,79.12,0.76255,0.76255,0.76235,0.7624,79.0,False
'2018-10-26T13:37:00',0.76226,0.7623,0.76218,0.76219,53.35,0.76241,0.76245,0.76233,0.76233,53.87,True
'2018-10-26T13:38:00',0.76219,0.76233,0.76219,0.76232,49.0,0.76234,0.76249,0.76234,0.76246,49.0,True
'2018-10-26T13:39:00',0.76231,0.76249,0.76231,0.76247,74.5,0.76246,0.76264,0.76246,0.76262,74.5,False
'2018-10-26T13:40:00',0.76244,0.76254,0.76239,0.76241,73.75,0.76259,0.76269,0.76254,0.76255,73.32,True
'2018-10-26T13:41:00',0.7624,0.76256,0.76237,0.7625,104.35,0.76255,0.76271,0.76252,0.76267,104.0,False
'2018-10-26T13:42:00',0.7625,0.7625,0.7623,0.7623,70.3,0.76265,0.76265,0.76244,0.76244,70.0,True
'2018-10-26T13:43:00',0.76228,0.76247,0.76228,0.76245,51.0,0.76245,0.76261,0.76245,0.76261,51.0,True
'2018-10-26T13:44:00',0.76249,0.76254,0.76246,0.76248,35.0,0.76262,0.76269,0.7626,0.76262,35.0,False
'2018-10-26T13:45:00',0.76247,0.76254,0.76235,0.76238,49.05,0.76261,0.76268,0.76252,0.76253,49.0,False
'2018-10-26T13:46:00',0.76237,0.76238,0.76227,0.76237,37.87,0.76252,0.76253,0.76242,0.76252,39.25,True
'2018-10-26T13:47:00',0.76236,0.76246,0.76224,0.76245,101.3,0.76251,0.76262,0.7624,0.76262,102.45,False
'2018-10-26T13:48:00',0.76246,0.76251,0.76229,0.76235,74.82,0.76262,0.76267,0.76245,0.76249,72.0,True
'2018-10-26T13:49:00',0.76235,0.76259,0.76231,0.76253,86.95,0.7625,0.76274,0.76247,0.76268,86.0,False
'2018-10-26T13:50:00',0.76252,0.76254,0.7624,0.7624,86.9,0.76267,0.76271,0.76255,0.76255,85.85,False
'2018-10-26T13:51:00',0.76241,0.76242,0.76228,0.76237,60.5,0.76256,0.76256,0.76243,0.76252,60.5,False
'2018-10-26T13:52:00',0.76238,0.76238,0.76227,0.76235,51.0,0.76252,0.76252,0.76243,0.76249,51.0,False
'2018-10-26T13:53:00',0.76235,0.7624,0.7623,0.7623,54.45,0.7625,0.76255,0.76246,0.76246,53.0,False
'2018-10-26T13:54:00',0.76231,0.7624,0.76221,0.76226,73.57,0.76246,0.76256,0.76236,0.76242,72.0,True
'2018-10-26T13:55:00',0.76228,0.76232,0.76222,0.76228,61.5,0.76244,0.76246,0.76236,0.76241,61.0,True
'2018-10-26T13:56:00',0.76227,0.76239,0.76227,0.76232,55.45,0.76241,0.76253,0.76241,0.76246,54.5,True
'2018-10-26T13:57:00',0.76232,0.76241,0.76221,0.76232,78.0,0.76245,0.76255,0.76235,0.76247,77.5,True
'2018-10-26T13:58:00',0.76233,0.76249,0.76231,0.76237,70.95,0.7625,0.76264,0.76245,0.76251,70.5,True
'2018-10-26T13:59:00',0.76237,0.76248,0.76237,0.76242,65.0,0.76253,0.76265,0.76253,0.76257,65.5,True
'2018-10-26T14:00:00',0.76244,0.76252,0.7624,0.76246,63.95,0.76259,0.76267,0.76255,0.76261,63.5,True
'2018-10-26T14:01:00',0.76247,0.76261,0.76245,0.76259,51.35,0.76261,0.76275,0.7626,0.76274,52.27,False
'2018-10-26T14:02:00',0.7626,0.76265,0.76252,0.76255,62.0,0.76275,0.76281,0.76269,0.76272,62.35,True
'2018-10-26T14:03:00',0.76255,0.76266,0.76255,0.7626,50.95,0.7627,0.76281,0.7627,0.76277,49.5,False
'2018-10-26T14:04:00',0.76261,0.76263,0.76231,0.76233,71.35,0.76276,0.76279,0.76246,0.76248,71.0,False
'2018-10-26T14:05:00',0.76232,0.76234,0.76213,0.76213,59.3,0.76247,0.76249,0.76231,0.76231,58.0,False
'2018-10-26T14:06:00',0.76213,0.76229,0.76207,0.76212,61.35,0.7623,0.76244,0.76222,0.76226,61.35,False
'2018-10-26T14:07:00',0.7621,0.76212,0.76199,0.76201,59.12,0.76224,0.76227,0.76214,0.76215,59.0,False
'2018-10-26T14:08:00',0.76199,0.76207,0.76196,0.76196,34.8,0.76213,0.76222,0.7621,0.7621,34.0,True
'2018-10-26T14:09:00',0.76195,0.7621,0.76195,0.76203,43.0,0.76212,0.76226,0.7621,0.76219,43.0,True
'2018-10-26T14:10:00',0.76203,0.7621,0.76197,0.7621,29.0,0.76218,0.76225,0.76212,0.76225,29.0,False
'2018-10-26T14:11:00',0.76211,0.76213,0.76195,0.76196,28.0,0.76225,0.76226,0.76211,0.76212,28.35,True
'2018-10-26T14:12:00',0.76198,0.76208,0.76195,0.76202,42.0,0.76212,0.76222,0.7621,0.76217,43.1,True
'2018-10-26T14:13:00',0.76202,0.76211,0.76201,0.76203,63.0,0.76216,0.76226,0.76216,0.76217,64.95,True
'2018-10-26T14:14:00',0.76201,0.76207,0.76197,0.76204,43.0,0.76215,0.76222,0.76212,0.76219,44.2,True
'2018-10-26T14:15:00',0.76203,0.76212,0.76202,0.7621,43.35,0.76217,0.76227,0.76217,0.76225,43.7,True
'2018-10-26T14:16:00',0.7621,0.76221,0.76206,0.76219,36.95,0.76226,0.76236,0.76221,0.76234,37.05,False
'2018-10-26T14:17:00',0.76221,0.76222,0.76213,0.76215,45.6,0.76236,0.76237,0.76229,0.7623,41.5,False
'2018-10-26T14:18:00',0.76217,0.76217,0.76205,0.76207,49.92,0.76232,0.76232,0.7622,0.76222,48.0,True
'2018-10-26T14:19:00',0.76208,0.76223,0.76208,0.76223,34.95,0.76222,0.76238,0.76222,0.76237,34.5,False
'2018-10-26T14:20:00',0.76221,0.76224,0.76199,0.76207,77.15,0.76236,0.7624,0.76214,0.76222,74.0,False
'2018-10-26T14:21:00',0.76207,0.7621,0.76198,0.76198,49.0,0.76221,0.76225,0.76212,0.76212,49.0,True
'2018-10-26T14:22:00',0.76199,0.76209,0.76198,0.76201,53.0,0.76215,0.76223,0.76212,0.76215,53.0,False
'2018-10-26T14:23:00',0.76204,0.76206,0.76178,0.76182,49.35,0.7622,0.7622,0.76192,0.76198,49.0,True
'2018-10-26T14:24:00',0.76184,0.76187,0.76179,0.76187,40.0,0.76198,0.76203,0.76194,0.76203,40.47,True
'2018-10-26T14:25:00',0.76185,0.76208,0.76185,0.76201,77.1,0.76201,0.76223,0.76201,0.76215,79.1,True
'2018-10-26T14:26:00',0.762,0.76205,0.76198,0.76201,44.0,0.76214,0.76219,0.76212,0.76217,44.0,True
'2018-10-26T14:27:00',0.76206,0.76224,0.76206,0.76217,67.0,0.76221,0.76238,0.76221,0.7623,67.0,False
'2018-10-26T14:28:00',0.76216,0.76221,0.76197,0.76204,48.35,0.7623,0.76234,0.7621,0.76218,48.0,False
'2018-10-26T14:29:00',0.76203,0.76218,0.7616,0.76168,107.36,0.76218,0.76244,0.76211,0.76244,109.48,True
'2018-10-26T14:30:00',0.76163,0.76222,0.7612,0.76219,203.49,0.76239,0.76239,0.76173,0.76233,218.87,False
'2018-10-26T14:31:00',0.7622,0.76221,0.76198,0.76201,138.22,0.76235,0.76237,0.76213,0.76214,138.0,True
'2018-10-26T14:32:00',0.76202,0.76226,0.76191,0.76217,109.05,0.76215,0.7624,0.76204,0.76231,108.0,False
'2018-10-26T14:33:00',0.76215,0.7622,0.76201,0.76209,93.0,0.7623,0.76234,0.76215,0.76223,93.0,True
'2018-10-26T14:34:00',0.76209,0.76225,0.76207,0.76211,90.0,0.76224,0.7624,0.76221,0.76225,90.0,True
'2018-10-26T14:35:00',0.76211,0.76236,0.76204,0.76224,115.0,0.76226,0.76252,0.7622,0.76238,116.47,True
'2018-10-26T14:36:00',0.76226,0.76269,0.76225,0.76255,101.1,0.76241,0.76283,0.76238,0.7627,101.0,True
'2018-10-26T14:37:00',0.76253,0.76274,0.76248,0.76274,108.1,0.7627,0.76291,0.76263,0.76289,108.0,True
'2018-10-26T14:38:00',0.76272,0.76281,0.7626,0.76275,94.6,0.76289,0.76298,0.76275,0.7629,94.5,True
'2018-10-26T14:39:00',0.76278,0.7629,0.7626,0.76288,113.02,0.76292,0.76305,0.76275,0.76302,113.35,True
'2018-10-26T14:40:00',0.76287,0.76301,0.76284,0.7629,127.0,0.76302,0.76315,0.76299,0.76304,125.5,False
'2018-10-26T14:41:00',0.76288,0.76288,0.76271,0.76275,98.7,0.76302,0.76302,0.76285,0.76287,98.5,True
'2018-10-26T14:42:00',0.76274,0.76281,0.76262,0.76279,93.59,0.76287,0.76295,0.76276,0.76293,91.0,True
'2018-10-26T14:43:00',0.7628,0.76294,0.76274,0.76294,124.55,0.76294,0.76309,0.7629,0.76309,119.0,True
'2018-10-26T14:44:00',0.76295,0.76328,0.76294,0.76319,103.15,0.76309,0.76342,0.76309,0.76333,102.0,False
'2018-10-26T14:45:00',0.76317,0.7632,0.76297,0.763,79.0,0.76331,0.76335,0.7631,0.76313,79.35,False
'2018-10-26T14:46:00',0.76301,0.76307,0.76286,0.76286,56.0,0.76314,0.7632,0.76299,0.76299,58.02,True
'2018-10-26T14:47:00',0.76284,0.76303,0.76284,0.7629,53.0,0.76297,0.76317,0.76297,0.76303,55.1,True
'2018-10-26T14:48:00',0.76288,0.76315,0.76284,0.76312,88.05,0.76301,0.7633,0.76297,0.76327,84.0,False
'2018-10-26T14:49:00',0.76312,0.76326,0.76296,0.76306,119.15,0.76328,0.76341,0.76311,0.76321,111.0,False
'2018-10-26T14:50:00',0.76304,0.76313,0.76294,0.76295,68.1,0.76319,0.76328,0.76309,0.76309,65.0,False
'2018-10-26T14:51:00',0.76295,0.76295,0.76263,0.76264,70.5,0.7631,0.7631,0.76278,0.76278,70.0,True
'2018-10-26T14:52:00',0.76264,0.76269,0.76256,0.76269,77.0,0.76279,0.76285,0.76271,0.76284,77.7,False
'2018-10-26T14:53:00',0.76269,0.76269,0.76242,0.76245,64.0,0.76283,0.76283,0.76256,0.76259,64.0,True
'2018-10-26T14:54:00',0.76246,0.76255,0.76243,0.76255,70.0,0.76259,0.7627,0.76257,0.7627,70.0,False
'2018-10-26T14:55:00',0.76256,0.76259,0.76237,0.76239,100.05,0.76271,0.76273,0.76252,0.76253,99.0,False
'2018-10-26T14:56:00',0.76237,0.76243,0.76231,0.76231,83.35,0.76254,0.76258,0.76246,0.76246,83.0,True
'2018-10-26T14:57:00',0.76231,0.76244,0.76231,0.76237,67.0,0.76248,0.76259,0.76247,0.76252,67.0,True
'2018-10-26T14:58:00',0.76235,0.7625,0.76233,0.76247,89.0,0.76249,0.76266,0.76248,0.76264,89.85,False
'2018-10-26T14:59:00',0.7625,0.76254,0.76231,0.76234,82.35,0.76265,0.7627,0.76246,0.76248,83.97,False
'2018-10-26T15:00:00',0.76234,0.76237,0.76217,0.76229,77.35,0.76249,0.76252,0.76232,0.76246,76.55,False
'2018-10-26T15:01:00',0.76229,0.76244,0.76224,0.76224,99.1,0.76244,0.76259,0.76239,0.76239,98.5,False
'2018-10-26T15:02:00',0.76224,0.76227,0.76212,0.76219,66.35,0.76238,0.76242,0.76228,0.76236,66.0,False
'2018-10-26T15:03:00',0.76219,0.76221,0.762,0.76201,93.2,0.76233,0.76235,0.76214,0.76214,92.0,False
'2018-10-26T15:04:00',0.76201,0.76209,0.76187,0.76187,63.35,0.76215,0.76223,0.76202,0.76202,63.5,True
'2018-10-26T15:05:00',0.76188,0.76195,0.76176,0.76192,46.0,0.76203,0.7621,0.76191,0.76207,46.57,False
'2018-10-26T15:06:00',0.76195,0.76197,0.7617,0.76173,71.9,0.76209,0.76212,0.76187,0.76188,71.2,True
'2018-10-26T15:07:00',0.76172,0.76181,0.76172,0.76173,60.0,0.76189,0.76197,0.76187,0.76189,60.5,True
'2018-10-26T15:08:00',0.76173,0.76188,0.7617,0.76183,64.5,0.76188,0.76203,0.76184,0.76198,64.0,False
'2018-10-26T15:09:00',0.76183,0.76192,0.76169,0.76182,65.3,0.762,0.76207,0.76184,0.76197,62.0,False
'2018-10-26T15:10:00',0.76184,0.76187,0.76146,0.76151,70.3,0.76199,0.76202,0.76161,0.76168,69.0,True
'2018-10-26T15:11:00',0.76151,0.76175,0.76145,0.76168,92.1,0.76166,0.76189,0.7616,0.76183,92.5,False
'2018-10-26T15:12:00',0.76167,0.76176,0.76162,0.76162,91.5,0.76182,0.76191,0.76176,0.76177,92.3,True
'2018-10-26T15:13:00',0.76161,0.7617,0.76158,0.76168,90.0,0.76176,0.76185,0.76173,0.76183,91.27,True
'2018-10-26T15:14:00',0.76169,0.76174,0.76163,0.76169,84.85,0.76183,0.7619,0.76178,0.76184,85.65,False
'2018-10-26T15:15:00',0.76169,0.76172,0.76161,0.76161,80.35,0.76185,0.76187,0.76175,0.76175,80.0,False
'2018-10-26T15:16:00',0.76161,0.76161,0.76151,0.76156,86.85,0.76176,0.76177,0.76166,0.7617,86.35,False
'2018-10-26T15:17:00',0.76156,0.76158,0.76133,0.76146,93.0,0.76171,0.76172,0.76149,0.76161,94.17,False
'2018-10-26T15:18:00',0.76145,0.76145,0.76092,0.76098,102.87,0.76159,0.76159,0.76108,0.76114,97.6,True
'2018-10-26T15:19:00',0.761,0.76131,0.76099,0.76124,89.0,0.76116,0.76145,0.76114,0.76139,89.5,True
'2018-10-26T15:20:00',0.76125,0.76129,0.76115,0.76127,77.0,0.76139,0.76144,0.7613,0.76142,77.35,True
'2018-10-26T15:21:00',0.76128,0.76146,0.76127,0.76144,62.85,0.76142,0.76161,0.76142,0.76161,62.85,True
'2018-10-26T15:22:00',0.76146,0.76167,0.76145,0.76155,74.5,0.7616,0.76183,0.7616,0.76169,74.7,False
'2018-10-26T15:23:00',0.76156,0.76157,0.7614,0.76154,81.0,0.7617,0.76173,0.76154,0.76168,81.0,True
'2018-10-26T15:24:00',0.76155,0.76166,0.76151,0.76158,71.1,0.76169,0.76182,0.76167,0.76173,71.5,False
'2018-10-26T15:25:00',0.76156,0.76166,0.7614,0.7614,64.2,0.76173,0.76181,0.76154,0.76154,64.7,True
'2018-10-26T15:26:00',0.76139,0.7617,0.76134,0.7617,94.3,0.76154,0.76187,0.7615,0.76187,95.75,True
'2018-10-26T15:27:00',0.76169,0.76194,0.76168,0.76187,68.9,0.76186,0.76209,0.76182,0.76204,69.2,True
'2018-10-26T15:28:00',0.76187,0.76198,0.76186,0.76188,61.2,0.76202,0.76213,0.76201,0.76203,61.35,True
'2018-10-26T15:29:00',0.76189,0.76203,0.76187,0.762,47.0,0.76204,0.76218,0.76202,0.76215,48.95,True
'2018-10-26T15:30:00',0.76199,0.76208,0.76187,0.76202,106.5,0.76214,0.76223,0.76202,0.76219,108.1,False
'2018-10-26T15:31:00',0.76204,0.76211,0.76166,0.76174,117.5,0.76219,0.76225,0.7618,0.7619,118.9,False
'2018-10-26T15:32:00',0.76174,0.76175,0.76126,0.76127,111.12,0.76188,0.76189,0.76141,0.76142,111.85,False
'2018-10-26T15:33:00',0.76126,0.76132,0.76098,0.761,101.0,0.76141,0.76145,0.76113,0.76115,101.5,True
'2018-10-26T15:34:00',0.76106,0.76115,0.761,0.76105,105.0,0.7612,0.7613,0.76116,0.76119,107.65,True
'2018-10-26T15:35:00',0.76106,0.76128,0.76085,0.76121,161.92,0.76121,0.76142,0.76099,0.76138,161.4,True
'2018-10-26T15:36:00',0.76123,0.76132,0.76117,0.76131,139.67,0.76137,0.76147,0.76131,0.76146,141.3,True
'2018-10-26T15:37:00',0.76131,0.76142,0.7613,0.76136,88.0,0.76148,0.76158,0.76144,0.76151,89.4,False
'2018-10-26T15:38:00',0.76135,0.76136,0.76114,0.76114,115.5,0.76151,0.76152,0.76127,0.76127,117.85,True
'2018-10-26T15:39:00',0.76114,0.76134,0.76112,0.76134,113.5,0.76128,0.76151,0.76127,0.76151,113.6,True
'2018-10-26T15:40:00',0.76133,0.7617,0.76131,0.76157,95.0,0.76148,0.76186,0.76148,0.76172,95.0,False
'2018-10-26T15:41:00',0.76157,0.76159,0.76133,0.76157,115.95,0.76174,0.76174,0.76149,0.76172,115.57,False
'2018-10-26T15:42:00',0.76156,0.76156,0.76126,0.76133,113.32,0.76171,0.76171,0.76143,0.76148,110.0,True
'2018-10-26T15:43:00',0.76132,0.7615,0.76132,0.76137,91.0,0.76147,0.76167,0.76147,0.76152,91.17,True
'2018-10-26T15:44:00',0.76138,0.76155,0.76138,0.76155,110.0,0.76155,0.7617,0.76155,0.7617,108.0,True
'2018-10-26T15:45:00',0.76153,0.76182,0.76151,0.76178,126.85,0.76168,0.76197,0.76166,0.76195,126.0,False
'2018-10-26T15:46:00',0.76181,0.76182,0.76164,0.76176,90.0,0.76195,0.76198,0.76179,0.76191,92.45,True
'2018-10-26T15:47:00',0.76177,0.76203,0.76172,0.76188,111.6,0.76192,0.76218,0.76186,0.76202,112.0,True
'2018-10-26T15:48:00',0.76187,0.76212,0.76174,0.762,125.7,0.76202,0.76226,0.7619,0.76217,125.0,True
'2018-10-26T15:49:00',0.76201,0.76219,0.76199,0.76212,117.35,0.76215,0.76234,0.76214,0.76229,118.85,True
'2018-10-26T15:50:00',0.76215,0.76235,0.76212,0.7623,97.92,0.76229,0.7625,0.76229,0.76245,95.35,False
'2018-10-26T15:51:00',0.76233,0.76233,0.7621,0.76219,72.02,0.76249,0.76249,0.76225,0.76234,68.35,False
'2018-10-26T15:52:00',0.76219,0.76224,0.76204,0.76209,86.62,0.76235,0.76241,0.76219,0.76225,83.35,False
'2018-10-26T15:53:00',0.76206,0.76206,0.76185,0.76196,120.15,0.76221,0.76221,0.762,0.76213,116.95,True
'2018-10-26T15:54:00',0.76196,0.76217,0.76196,0.762,110.0,0.76212,0.76232,0.76212,0.76217,110.85,False
'2018-10-26T15:55:00',0.76201,0.76211,0.76192,0.76192,70.6,0.76215,0.76225,0.76207,0.76207,70.0,False
'2018-10-26T15:56:00',0.76193,0.76206,0.76158,0.76159,115.47,0.76208,0.76221,0.76173,0.76173,116.65,False
'2018-10-26T15:57:00',0.76159,0.76163,0.76139,0.76142,97.37,0.76174,0.76179,0.76155,0.76158,97.6,True
'2018-10-26T15:58:00',0.76142,0.76165,0.76142,0.76152,69.95,0.76159,0.7618,0.76159,0.76165,69.0,False
'2018-10-26T15:59:00',0.76151,0.76159,0.76132,0.76135,105.83,0.76165,0.76173,0.76151,0.7616,106.05,False
'2018-10-26T16:00:00',0.76136,0.76139,0.7612,0.76122,81.5,0.76161,0.76162,0.76136,0.76136,92.45,False
'2018-10-26T16:01:00',0.76119,0.76128,0.76091,0.76092,114.7,0.76136,0.76143,0.76106,0.76107,112.0,False
'2018-10-26T16:02:00',0.76094,0.761,0.76081,0.76082,112.92,0.76107,0.76115,0.76095,0.76097,108.0,False
'2018-10-26T16:03:00',0.76082,0.76094,0.76061,0.76072,149.95,0.76096,0.76109,0.76076,0.76087,151.0,True
'2018-10-26T16:04:00',0.76073,0.76093,0.76063,0.76088,143.7,0.76087,0.76108,0.76078,0.76102,141.0,False
'2018-10-26T16:05:00',0.76087,0.76087,0.76053,0.76062,139.75,0.76102,0.76102,0.76068,0.76076,138.0,True
'2018-10-26T16:06:00',0.76059,0.76078,0.76044,0.76072,137.35,0.76075,0.76094,0.7606,0.76087,137.45,False
'2018-10-26T16:07:00',0.76071,0.76073,0.7605,0.76051,120.1,0.76086,0.76088,0.76066,0.76067,120.35,False
'2018-10-26T16:08:00',0.76054,0.7606,0.76031,0.76047,143.47,0.76069,0.76075,0.76046,0.76061,141.5,True
'2018-10-26T16:09:00',0.76046,0.76063,0.76036,0.76061,118.1,0.76059,0.76075,0.76049,0.76073,118.0,True
'2018-10-26T16:10:00',0.76061,0.76101,0.7606,0.76099,132.0,0.76074,0.76116,0.76074,0.76114,132.35,False
'2018-10-26T16:11:00',0.76098,0.76099,0.76046,0.76046,114.17,0.76113,0.76114,0.76063,0.76063,112.52,False
'2018-10-26T16:12:00',0.76046,0.76058,0.76013,0.76022,118.0,0.76061,0.76073,0.7603,0.76037,120.35,True
'2018-10-26T16:13:00',0.76023,0.76037,0.76005,0.76023,122.12,0.76038,0.76052,0.7602,0.7604,125.62,True
'2018-10-26T16:14:00',0.76023,0.76034,0.76012,0.76032,118.5,0.76039,0.76051,0.76029,0.76048,118.0,False
'2018-10-26T16:15:00',0.76033,0.76033,0.76016,0.7602,110.7,0.76048,0.76048,0.76032,0.76035,110.0,True
'2018-10-26T16:16:00',0.76021,0.76046,0.76021,0.76041,127.7,0.76036,0.76062,0.76036,0.76055,126.0,True
'2018-10-26T16:17:00',0.7604,0.76058,0.7604,0.76053,109.35,0.76055,0.76073,0.76055,0.76069,109.0,False
'2018-10-26T16:18:00',0.76053,0.76059,0.76024,0.7603,138.01,0.7607,0.76074,0.76037,0.76046,133.0,True
'2018-10-26T16:19:00',0.76032,0.7606,0.76032,0.76058,102.35,0.76048,0.76074,0.76048,0.76073,102.0,False
'2018-10-26T16:20:00',0.76057,0.76057,0.76028,0.76036,122.85,0.76074,0.76074,0.76043,0.76051,122.35,True
'2018-10-26T16:21:00',0.76036,0.76044,0.76031,0.76043,96.0,0.7605,0.76059,0.76047,0.76057,97.85,False
'2018-10-26T16:22:00',0.76044,0.76058,0.7604,0.76042,83.5,0.76059,0.76073,0.76055,0.76058,83.6,True
'2018-10-26T16:23:00',0.76043,0.76053,0.7603,0.76046,122.5,0.76058,0.76068,0.76046,0.76059,122.35,True
'2018-10-26T16:24:00',0.76048,0.76061,0.7604,0.76061,103.45,0.76061,0.76076,0.76053,0.76076,103.0,True
'2018-10-26T16:25:00',0.76063,0.76083,0.76062,0.76062,127.49,0.76078,0.76099,0.76077,0.76077,124.87,False
'2018-10-26T16:26:00',0.76061,0.76062,0.76037,0.76043,104.0,0.76076,0.76079,0.76053,0.76058,102.0,True
'2018-10-26T16:27:00',0.76044,0.76058,0.76039,0.76046,84.7,0.76059,0.76075,0.76054,0.76061,80.0,True
'2018-10-26T16:28:00',0.76045,0.76074,0.76038,0.76067,88.7,0.7606,0.76089,0.76053,0.76083,88.0,False
'2018-10-26T16:29:00',0.76067,0.76073,0.76039,0.76043,90.0,0.76081,0.76087,0.76055,0.76058,90.5,True
'2018-10-26T16:30:00',0.76041,0.76071,0.76036,0.76061,79.0,0.76056,0.76087,0.76051,0.76076,80.12,False
'2018-10-26T16:31:00',0.76061,0.76076,0.76056,0.76057,101.0,0.76077,0.76092,0.76072,0.76072,110.54,False
'2018-10-26T16:32:00',0.76056,0.76056,0.76026,0.76026,113.1,0.76072,0.76072,0.76041,0.76041,115.35,True
'2018-10-26T16:33:00',0.76025,0.76047,0.76025,0.76044,83.0,0.7604,0.76062,0.7604,0.76059,86.37,True
'2018-10-26T16:34:00',0.76043,0.76069,0.7604,0.76067,83.0,0.76058,0.76084,0.76057,0.76082,85.1,True
'2018-10-26T16:35:00',0.76066,0.76096,0.76066,0.7609,98.0,0.76081,0.7611,0.76081,0.76107,101.07,False
'2018-10-26T16:36:00',0.76092,0.76112,0.76077,0.7608,172.06,0.76106,0.76125,0.76092,0.76097,173.7,False
'2018-10-26T16:37:00',0.76078,0.7608,0.76068,0.76073,145.35,0.76093,0.76097,0.76085,0.76088,145.0,False
'2018-10-26T16:38:00',0.76072,0.76076,0.76055,0.76057,107.0,0.76087,0.76093,0.7607,0.76072,107.87,True
'2018-10-26T16:39:00',0.76056,0.76065,0.76036,0.76061,118.0,0.76071,0.76079,0.76051,0.76075,120.85,True
'2018-10-26T16:40:00',0.7606,0.76084,0.76057,0.76068,117.0,0.76076,0.76101,0.76071,0.76085,125.75,False
'2018-10-26T16:41:00',0.76069,0.76069,0.76048,0.76056,115.12,0.76084,0.76084,0.76064,0.7607,117.15,True
'2018-10-26T16:42:00',0.76055,0.76076,0.7605,0.76067,132.0,0.7607,0.7609,0.76065,0.76084,133.62,False
'2018-10-26T16:43:00',0.76068,0.76079,0.7605,0.76052,90.1,0.76083,0.76096,0.76066,0.76067,90.62,True
'2018-10-26T16:44:00',0.76051,0.76113,0.76051,0.761,123.0,0.76066,0.76127,0.76066,0.76113,123.7,False
'2018-10-26T16:45:00',0.76094,0.76114,0.76069,0.76074,112.25,0.7611,0.76129,0.76085,0.76089,111.82,False
'2018-10-26T16:46:00',0.76075,0.76082,0.76063,0.76063,79.5,0.7609,0.76097,0.76078,0.76078,79.94,True
'2018-10-26T16:47:00',0.76064,0.76091,0.76058,0.76087,78.85,0.76078,0.76107,0.76074,0.76104,79.2,True
'2018-10-26T16:48:00',0.76087,0.76133,0.76087,0.76133,87.35,0.76102,0.76148,0.76102,0.76148,91.27,True
'2018-10-26T16:49:00',0.76132,0.76151,0.76116,0.76145,114.5,0.76149,0.76166,0.76132,0.7616,114.35,True
'2018-10-26T16:50:00',0.76142,0.76171,0.76134,0.7617,117.12,0.76157,0.76185,0.7615,0.76184,121.34,False
'2018-10-26T16:51:00',0.76171,0.76177,0.76144,0.7615,97.5,0.76185,0.7619,0.76161,0.76165,98.5,True
'2018-10-26T16:52:00',0.7615,0.76175,0.76148,0.76173,85.0,0.76167,0.76192,0.76163,0.76188,87.95,False
'2018-10-26T16:53:00',0.76169,0.76169,0.76116,0.76117,97.35,0.76184,0.76184,0.76131,0.76133,93.0,False
'2018-10-26T16:54:00',0.76118,0.76119,0.76095,0.76108,123.12,0.76133,0.76134,0.7611,0.76122,123.0,False
'2018-10-26T16:55:00',0.76108,0.76112,0.76077,0.76079,140.22,0.76123,0.76127,0.76093,0.76096,137.0,True
'2018-10-26T16:56:00',0.76082,0.7611,0.7608,0.76087,149.2,0.76097,0.76127,0.76095,0.76101,149.62,True
'2018-10-26T16:57:00',0.76086,0.76129,0.76053,0.76108,184.1,0.761,0.76144,0.76068,0.76123,185.5,False
'2018-10-26T16:58:00',0.7611,0.76125,0.76084,0.76084,171.95,0.76124,0.76139,0.76098,0.76098,170.77,False
'2018-10-26T16:59:00',0.76084,0.76089,0.76041,0.76062,146.0,0.76097,0.76103,0.76055,0.76076,146.0,True
'2018-10-26T17:00:00',0.76062,0.76113,0.76052,0.76112,172.12,0.76075,0.76128,0.76065,0.76127,171.0,True
'2018-10-26T17:01:00',0.76112,0.76141,0.76106,0.76136,157.92,0.76129,0.76157,0.76122,0.76152,157.5,False
'2018-10-26T17:02:00',0.76137,0.76146,0.76106,0.7611,138.85,0.76151,0.76161,0.76121,0.76124,137.0,False
'2018-10-26T17:03:00',0.76109,0.76109,0.76063,0.76063,123.0,0.76124,0.76124,0.76077,0.76077,122.35,True
'2018-10-26T17:04:00',0.76062,0.76086,0.76057,0.76085,135.1,0.76076,0.76102,0.76073,0.76101,138.67,False
'2018-10-26T17:05:00',0.7609,0.76097,0.76076,0.7608,110.99,0.76105,0.76113,0.76092,0.76096,104.7,True
'2018-10-26T17:06:00',0.76083,0.76124,0.76083,0.76108,123.0,0.76099,0.76139,0.76099,0.76124,128.29,False
'2018-10-26T17:07:00',0.76107,0.76117,0.76097,0.76103,119.5,0.76122,0.76132,0.76114,0.76119,123.75,False
'2018-10-26T17:08:00',0.76102,0.76114,0.76098,0.76098,99.0,0.7612,0.7613,0.76114,0.76116,104.0,False
'2018-10-26T17:09:00',0.76102,0.76103,0.76082,0.76082,93.0,0.76117,0.76118,0.76098,0.76099,94.05,False
'2018-10-26T17:10:00',0.76085,0.76096,0.76071,0.7608,115.5,0.761,0.76112,0.76086,0.76096,113.4,False
'2018-10-26T17:11:00',0.76083,0.76095,0.76079,0.76079,94.0,0.76098,0.7611,0.76094,0.76094,95.85,False
'2018-10-26T17:12:00',0.76078,0.76087,0.76072,0.76079,98.0,0.76096,0.76103,0.76087,0.76094,99.9,False
'2018-10-26T17:13:00',0.76078,0.76083,0.76064,0.76066,92.5,0.76093,0.76098,0.7608,0.76082,92.7,True
'2018-10-26T17:14:00',0.76065,0.7609,0.76056,0.76083,129.0,0.7608,0.76105,0.76071,0.76099,131.85,True
'2018-10-26T17:15:00',0.76083,0.76121,0.76079,0.76121,114.0,0.761,0.76137,0.76094,0.76137,120.0,False
'2018-10-26T17:16:00',0.76122,0.76127,0.76105,0.76112,100.62,0.76139,0.76142,0.7612,0.76127,106.25,True
'2018-10-26T17:17:00',0.76111,0.76116,0.76103,0.76113,74.0,0.76127,0.76132,0.76118,0.7613,78.65,True
'2018-10-26T17:18:00',0.76113,0.76126,0.76106,0.76123,91.25,0.76131,0.76141,0.76121,0.76138,91.45,False
'2018-10-26T17:19:00',0.76121,0.76125,0.76112,0.76118,74.87,0.76139,0.76141,0.76128,0.76133,77.95,False
'2018-10-26T17:20:00',0.76119,0.76128,0.76117,0.76117,69.0,0.76134,0.76143,0.76132,0.76132,70.87,False
'2018-10-26T17:21:00',0.76116,0.76116,0.7609,0.76096,104.0,0.76131,0.76131,0.76106,0.76111,111.75,True
'2018-10-26T17:22:00',0.76097,0.76131,0.76097,0.76124,108.0,0.76112,0.76148,0.76112,0.76139,109.2,False
'2018-10-26T17:23:00',0.76126,0.76132,0.76105,0.76112,83.57,0.76141,0.76147,0.7612,0.76127,84.95,True
'2018-10-26T17:24:00',0.76111,0.76135,0.76109,0.76116,120.37,0.76126,0.76152,0.76124,0.76132,123.3,False
'2018-10-26T17:25:00',0.76115,0.76116,0.76098,0.76104,95.87,0.76128,0.76131,0.76113,0.76119,95.3,True
'2018-10-26T17:26:00',0.76104,0.7611,0.76098,0.76105,73.0,0.76121,0.76126,0.76114,0.7612,77.9,False
'2018-10-26T17:27:00',0.76106,0.76117,0.76102,0.76105,73.7,0.76121,0.76132,0.76117,0.7612,74.05,True
'2018-10-26T17:28:00',0.76106,0.76132,0.76105,0.76131,94.0,0.76121,0.76147,0.7612,0.76147,98.85,True
'2018-10-26T17:29:00',0.76132,0.76167,0.76131,0.76141,105.0,0.76147,0.76183,0.76146,0.76157,105.47,True
'2018-10-26T17:30:00',0.76143,0.76192,0.76143,0.76183,112.1,0.76159,0.76208,0.76159,0.76198,112.35,True
'2018-10-26T17:31:00',0.76182,0.76214,0.76164,0.76188,184.14,0.76197,0.76231,0.7618,0.76203,184.99,False
'2018-10-26T17:32:00',0.76189,0.76192,0.76161,0.76177,105.2,0.76204,0.76208,0.76175,0.76193,105.0,True
'2018-10-26T17:33:00',0.76177,0.76209,0.76177,0.76202,122.0,0.76195,0.76223,0.76194,0.76216,122.5,False
'2018-10-26T17:34:00',0.76201,0.76231,0.76196,0.76201,130.0,0.76215,0.76246,0.76211,0.76218,131.1,True
'2018-10-26T17:35:00',0.76207,0.7623,0.76207,0.76213,130.87,0.76222,0.76245,0.76222,0.76228,131.2,True
'2018-10-26T17:36:00',0.76212,0.76224,0.76209,0.76213,77.5,0.76228,0.76241,0.76225,0.7623,80.3,False
'2018-10-26T17:37:00',0.76214,0.7622,0.76203,0.76205,90.0,0.7623,0.76235,0.76219,0.7622,90.7,False
'2018-10-26T17:38:00',0.76201,0.76206,0.76149,0.76149,139.5,0.76216,0.7622,0.76164,0.76164,139.5,False
'2018-10-26T17:39:00',0.76152,0.76157,0.76137,0.76141,85.5,0.76167,0.76173,0.76152,0.76158,86.0,True
'2018-10-26T17:40:00',0.76142,0.76178,0.76141,0.76159,104.37,0.76158,0.76193,0.76156,0.76176,111.05,True
'2018-10-26T17:41:00',0.7616,0.7618,0.76159,0.76173,75.35,0.76176,0.76195,0.76174,0.7619,78.94,False
'2018-10-26T17:42:00',0.76173,0.76178,0.76157,0.76159,88.5,0.76189,0.76194,0.76172,0.76174,90.25,False
'2018-10-26T17:43:00',0.76159,0.76168,0.7614,0.76141,85.5,0.76176,0.76183,0.76155,0.76156,89.07,False
'2018-10-26T17:44:00',0.7614,0.76141,0.76133,0.76139,73.0,0.76156,0.76158,0.76149,0.76154,76.2,True
'2018-10-26T17:45:00',0.7614,0.7616,0.76139,0.76156,91.0,0.76155,0.76175,0.76154,0.76171,95.2,False
'2018-10-26T17:46:00',0.76158,0.76161,0.76143,0.76144,82.0,0.76173,0.76176,0.76159,0.76159,84.35,True
'2018-10-26T17:47:00',0.76143,0.7616,0.76135,0.76155,103.0,0.76159,0.76175,0.76151,0.76172,106.25,True
'2018-10-26T17:48:00',0.76157,0.76162,0.76146,0.76162,112.0,0.76172,0.76177,0.76161,0.76177,115.4,False
'2018-10-26T17:49:00',0.76159,0.76161,0.76146,0.76153,85.1,0.76176,0.76176,0.76162,0.76168,85.2,True
'2018-10-26T17:50:00',0.76154,0.76188,0.76151,0.76186,79.35,0.76169,0.76203,0.76167,0.76201,79.75,True
'2018-10-26T17:51:00',0.76187,0.76202,0.76186,0.76202,96.0,0.76202,0.76219,0.76202,0.76217,96.85,False
'2018-10-26T17:52:00',0.762,0.76205,0.76192,0.76192,87.5,0.76215,0.7622,0.76207,0.76207,86.0,True
'2018-10-26T17:53:00',0.76191,0.76208,0.76186,0.76203,87.0,0.76206,0.76223,0.76203,0.76218,90.4,False
'2018-10-26T17:54:00',0.76204,0.76209,0.76189,0.76189,65.35,0.76219,0.76225,0.76204,0.76204,64.5,True
'2018-10-26T17:55:00',0.76188,0.7621,0.76188,0.76204,63.0,0.76205,0.76224,0.76205,0.76219,63.0,False
'2018-10-26T17:56:00',0.76206,0.76214,0.76191,0.76195,56.0,0.76221,0.76229,0.76206,0.76212,56.85,True
'2018-10-26T17:57:00',0.76198,0.76208,0.76189,0.76201,72.0,0.76213,0.76223,0.76205,0.76216,72.0,False
'2018-10-26T17:58:00',0.76198,0.76199,0.76181,0.76183,81.0,0.76213,0.76215,0.76197,0.76198,83.35,False
'2018-10-26T17:59:00',0.76182,0.76191,0.76166,0.76167,92.6,0.76198,0.76206,0.7618,0.76181,93.55,True
'2018-10-26T18:00:00',0.76166,0.76204,0.76166,0.76198,193.3,0.76181,0.76219,0.76181,0.76213,194.95,False
'2018-10-26T18:01:00',0.76194,0.76213,0.76175,0.76177,139.84,0.76211,0.7623,0.76191,0.76192,138.67,False
'2018-10-26T18:02:00',0.76178,0.76188,0.76166,0.76168,130.0,0.76193,0.76204,0.76181,0.76183,130.6,False
'2018-10-26T18:03:00',0.76167,0.76175,0.76146,0.76151,96.25,0.76182,0.76192,0.76162,0.76166,95.0,True
'2018-10-26T18:04:00',0.76151,0.76173,0.76143,0.76173,107.1,0.76168,0.76189,0.76158,0.76188,107.35,True
'2018-10-26T18:05:00',0.76171,0.76203,0.76171,0.76203,103.0,0.76189,0.7622,0.76186,0.76218,104.2,False
'2018-10-26T18:06:00',0.76202,0.76213,0.76188,0.76194,102.0,0.76222,0.76229,0.76204,0.76209,99.2,True
'2018-10-26T18:07:00',0.76194,0.7623,0.76191,0.76225,122.6,0.76212,0.76247,0.76208,0.76238,123.92,False
'2018-10-26T18:08:00',0.76222,0.76223,0.76202,0.76208,103.37,0.7624,0.7624,0.76218,0.76223,102.95,True
'2018-10-26T18:09:00',0.76204,0.76228,0.76203,0.76223,64.62,0.76222,0.76244,0.76219,0.76238,64.0,False
'2018-10-26T18:10:00',0.76223,0.76225,0.7619,0.7619,100.0,0.76239,0.76242,0.76205,0.76205,98.7,False
'2018-10-26T18:11:00',0.76189,0.76189,0.76165,0.76171,94.5,0.76205,0.76205,0.76181,0.76187,91.8,False
'2018-10-26T18:12:00',0.7617,0.7618,0.7613,0.76145,161.24,0.76186,0.76196,0.76146,0.7616,164.37,True
'2018-10-26T18:13:00',0.76144,0.76161,0.76144,0.76161,89.0,0.76159,0.76176,0.76159,0.76176,89.0,False
'2018-10-26T18:14:00',0.7616,0.76162,0.7614,0.76145,108.0,0.76175,0.76178,0.76155,0.76161,108.0,True
'2018-10-26T18:15:00',0.76147,0.76156,0.76133,0.76154,114.62,0.76161,0.76171,0.76148,0.7617,114.67,True
'2018-10-26T18:16:00',0.76155,0.76192,0.76153,0.76189,90.5,0.7617,0.76207,0.7617,0.76206,90.12,True
'2018-10-26T18:17:00',0.76189,0.76203,0.76176,0.76197,109.0,0.76204,0.76219,0.76191,0.76215,109.5,True
'2018-10-26T18:18:00',0.762,0.76228,0.762,0.76225,96.2,0.76216,0.76243,0.76216,0.76241,98.57,True
'2018-10-26T18:19:00',0.76226,0.76246,0.76225,0.76241,100.45,0.76241,0.76261,0.76241,0.76257,100.85,True
'2018-10-26T18:20:00',0.76239,0.76279,0.76236,0.76276,120.0,0.76257,0.76295,0.76253,0.76292,122.25,False
'2018-10-26T18:21:00',0.76274,0.76276,0.76252,0.76261,113.72,0.7629,0.76291,0.76267,0.76279,112.94,False
'2018-10-26T18:22:00',0.76263,0.76263,0.76226,0.76232,86.0,0.76278,0.7628,0.76243,0.7625,86.5,True
'2018-10-26T18:23:00',0.76234,0.76255,0.76232,0.76252,88.1,0.76249,0.76271,0.76249,0.76268,88.0,True
'2018-10-26T18:24:00',0.76255,0.76273,0.76254,0.76262,91.75,0.76271,0.76289,0.76269,0.76277,92.8,False
'2018-10-26T18:25:00',0.76261,0.76262,0.7624,0.7625,134.1,0.76278,0.76278,0.76256,0.76265,134.85,True
'2018-10-26T18:26:00',0.76249,0.76276,0.76245,0.76261,137.0,0.76265,0.76293,0.76262,0.76277,138.3,True
'2018-10-26T18:27:00',0.7626,0.7627,0.76252,0.7627,86.5,0.76276,0.76286,0.76267,0.76285,87.65,False
'2018-10-26T18:28:00',0.76273,0.76287,0.76263,0.76265,79.87,0.76288,0.76304,0.76279,0.7628,79.6,True
'2018-10-26T18:29:00',0.76264,0.76286,0.76258,0.76272,81.2,0.7628,0.76302,0.76275,0.76288,81.82,False
'2018-10-26T18:30:00',0.76273,0.76277,0.76249,0.76258,109.5,0.76288,0.76293,0.76265,0.76274,110.5,True
'2018-10-26T18:31:00',0.76261,0.76273,0.76257,0.76273,119.0,0.76276,0.76291,0.76273,0.76291,121.75,True
'2018-10-26T18:32:00',0.76277,0.76303,0.76276,0.76293,130.5,0.76292,0.76318,0.76292,0.76308,130.92,False
'2018-10-26T18:33:00',0.76292,0.76295,0.7627,0.76287,120.5,0.76307,0.76311,0.76287,0.76303,121.97,False
'2018-10-26T18:34:00',0.76285,0.76293,0.7627,0.76286,148.2,0.76301,0.76309,0.76286,0.76301,146.95,False
'2018-10-26T18:35:00',0.76285,0.76289,0.76267,0.76275,99.5,0.763,0.76306,0.76284,0.7629,99.0,False
'2018-10-26T18:36:00',0.76274,0.76275,0.76258,0.76264,116.0,0.76291,0.76291,0.76275,0.7628,116.5,True
'2018-10-26T18:37:00',0.76265,0.76281,0.76261,0.7628,122.0,0.7628,0.76298,0.76276,0.76296,124.05,False
'2018-10-26T18:38:00',0.76281,0.76282,0.76264,0.76268,116.0,0.76296,0.76297,0.76279,0.76286,117.65,False
'2018-10-26T18:39:00',0.76269,0.76277,0.76258,0.76265,91.0,0.76284,0.76293,0.76274,0.7628,91.0,False
'2018-10-26T18:40:00',0.76268,0.76279,0.76264,0.76264,95.5,0.76283,0.76295,0.76279,0.7628,95.35,True
'2018-10-26T18:41:00',0.76263,0.76289,0.76262,0.7628,103.0,0.76279,0.76304,0.76278,0.76295,103.5,True
'2018-10-26T18:42:00',0.76279,0.76292,0.76275,0.7629,77.0,0.76296,0.76309,0.7629,0.76307,77.85,True
'2018-10-26T18:43:00',0.76289,0.76313,0.76286,0.7631,110.0,0.76304,0.76329,0.76301,0.76326,112.75,True
'2018-10-26T18:44:00',0.76308,0.76317,0.76305,0.76316,86.0,0.76326,0.76333,0.76323,0.76332,87.2,True
'2018-10-26T18:45:00',0.76315,0.76324,0.76315,0.76324,66.0,0.76331,0.7634,0.76331,0.7634,69.1,True
'2018-10-26T18:46:00',0.76325,0.76357,0.76325,0.76349,79.57,0.76341,0.76365,0.76341,0.76365,77.55,True
'2018-10-26T18:47:00',0.76348,0.76384,0.76348,0.76375,108.2,0.76364,0.764,0.76364,0.76391,109.5,False
'2018-10-26T18:48:00',0.76373,0.76373,0.76352,0.76359,96.12,0.76391,0.76391,0.7637,0.76375,94.5,True
'2018-10-26T18:49:00',0.7636,0.76392,0.76359,0.76385,99.1,0.76376,0.76408,0.76375,0.76403,101.57,True
'2018-10-26T18:50:00',0.76384,0.76408,0.76368,0.76408,104.1,0.76402,0.76425,0.76384,0.76425,106.15,False
'2018-10-26T18:51:00',0.76406,0.76411,0.76388,0.76388,86.0,0.76425,0.76427,0.76402,0.76402,86.0,False
'2018-10-26T18:52:00',0.76386,0.76389,0.76353,0.76353,81.0,0.76401,0.76405,0.76369,0.76369,81.0,False
'2018-10-26T18:53:00',0.76354,0.76358,0.76329,0.76333,73.35,0.76369,0.76373,0.76344,0.76348,73.0,False
'2018-10-26T18:54:00',0.76334,0.76336,0.7631,0.76324,126.0,0.76349,0.76352,0.76326,0.76339,127.0,False
'2018-10-26T18:55:00',0.76325,0.76327,0.76291,0.76292,133.1,0.76341,0.76344,0.76307,0.7631,135.9,True
'2018-10-26T18:56:00',0.76294,0.7631,0.76294,0.76307,64.0,0.7631,0.76326,0.7631,0.76323,64.85,False
'2018-10-26T18:57:00',0.76308,0.76315,0.76292,0.76304,82.0,0.76323,0.76331,0.76309,0.76322,82.35,False
'2018-10-26T18:58:00',0.76308,0.76311,0.7629,0.76299,107.0,0.76326,0.76327,0.76307,0.76316,107.75,False
'2018-10-26T18:59:00',0.763,0.76307,0.76289,0.76291,82.5,0.76316,0.76322,0.76304,0.76307,82.0,True
'2018-10-26T19:00:00',0.76292,0.76321,0.76288,0.7632,100.35,0.76307,0.7634,0.76307,0.76338,98.97,False
'2018-10-26T19:01:00',0.76319,0.76331,0.76305,0.7631,129.9,0.76337,0.76349,0.76323,0.76328,131.4,True
'2018-10-26T19:02:00',0.76308,0.76322,0.76303,0.76321,92.0,0.76326,0.76341,0.76322,0.7634,93.93,True
'2018-10-26T19:03:00',0.76322,0.76332,0.76318,0.76327,101.62,0.7634,0.7635,0.76337,0.76345,102.6,True
'2018-10-26T19:04:00',0.76326,0.76337,0.7632,0.76337,77.62,0.76344,0.76355,0.76339,0.76355,78.6,False
'2018-10-26T19:05:00',0.76336,0.76345,0.76322,0.76337,99.62,0.76355,0.76365,0.76342,0.76355,99.9,False
'2018-10-26T19:06:00',0.76336,0.76338,0.76324,0.76327,65.5,0.76355,0.76357,0.76343,0.76345,65.0,True
'2018-10-26T19:07:00',0.76328,0.76342,0.76328,0.76342,105.17,0.76346,0.76361,0.76346,0.7636,102.2,False
'2018-10-26T19:08:00',0.76342,0.76349,0.76327,0.76329,97.45,0.7636,0.76368,0.76346,0.76348,97.1,True
'2018-10-26T19:09:00',0.7633,0.76341,0.76325,0.76329,81.75,0.76348,0.7636,0.76343,0.76349,81.7,True
'2018-10-26T19:10:00',0.76331,0.76343,0.76324,0.76339,85.85,0.76349,0.76361,0.76342,0.76359,88.1,False
'2018-10-26T19:11:00',0.76344,0.76344,0.76319,0.76319,67.35,0.76362,0.76362,0.76337,0.76337,68.95,True
'2018-10-26T19:12:00',0.7632,0.76352,0.76319,0.76351,76.0,0.76339,0.7637,0.76339,0.76369,82.35,False
'2018-10-26T19:13:00',0.76349,0.76351,0.76326,0.76327,74.85,0.76369,0.7637,0.76345,0.76345,74.05,False
'2018-10-26T19:14:00',0.76328,0.7633,0.76282,0.76304,139.97,0.76346,0.76348,0.76302,0.76322,145.25,False
'2018-10-26T19:15:00',0.76302,0.76306,0.76289,0.76299,99.94,0.76322,0.76324,0.76308,0.76318,98.57,False
'2018-10-26T19:16:00',0.76299,0.76299,0.76283,0.76299,72.0,0.76317,0.76318,0.76301,0.76317,71.6,False
'2018-10-26T19:17:00',0.76298,0.76299,0.76278,0.76291,90.22,0.76317,0.76317,0.76296,0.76311,88.77,True
'2018-10-26T19:18:00',0.7629,0.76303,0.76286,0.76293,94.85,0.7631,0.76321,0.76305,0.76311,93.34,True
'2018-10-26T19:19:00',0.76291,0.76322,0.76291,0.76317,106.95,0.76312,0.7634,0.7631,0.76336,110.12,False
'2018-10-26T19:20:00',0.76317,0.76338,0.76306,0.76315,96.5,0.76335,0.76357,0.76324,0.76333,93.7,True
'2018-10-26T19:21:00',0.76315,0.76343,0.76315,0.76343,52.0,0.76334,0.76361,0.76334,0.76361,52.12,False
'2018-10-26T19:22:00',0.76348,0.76349,0.7634,0.76341,90.0,0.76365,0.76367,0.76358,0.76359,91.75,False
'2018-10-26T19:23:00',0.76341,0.76341,0.76308,0.76318,97.35,0.76362,0.76362,0.76326,0.76338,99.85,False
'2018-10-26T19:24:00',0.76319,0.76326,0.76306,0.76309,76.5,0.76338,0.76345,0.76325,0.76327,74.7,False
'2018-10-26T19:25:00',0.76309,0.76317,0.763,0.763,69.85,0.76329,0.76337,0.76318,0.76318,69.6,True
'2018-10-26T19:26:00',0.76299,0.76309,0.76299,0.76308,63.6,0.76318,0.76327,0.76318,0.76327,69.39,True
'2018-10-26T19:27:00',0.76307,0.76318,0.76293,0.76317,59.8,0.76327,0.76338,0.76312,0.76335,61.17,False
'2018-10-26T19:28:00',0.76315,0.76318,0.76303,0.7631,64.4,0.76333,0.76337,0.76323,0.76328,63.54,False
'2018-10-26T19:29:00',0.7631,0.76313,0.76292,0.76303,63.25,0.76329,0.76333,0.76311,0.76322,64.2,False
'2018-10-26T19:30:00',0.76302,0.76302,0.76285,0.76295,86.85,0.7632,0.7632,0.76304,0.76314,83.2,False
'2018-10-26T19:31:00',0.76298,0.76305,0.76281,0.76281,76.45,0.76316,0.76324,0.763,0.763,69.57,False
'2018-10-26T19:32:00',0.76281,0.76281,0.76247,0.76252,88.42,0.76299,0.763,0.76266,0.7627,88.82,False
'2018-10-26T19:33:00',0.76255,0.76262,0.76238,0.7624,114.97,0.76273,0.76281,0.76256,0.76257,114.19,False
'2018-10-26T19:34:00',0.7624,0.7625,0.76225,0.76231,123.27,0.76258,0.76268,0.76243,0.76251,120.67,True
'2018-10-26T19:35:00',0.76231,0.76265,0.76231,0.76263,66.25,0.76249,0.76282,0.76248,0.76281,64.0,False
'2018-10-26T19:36:00',0.76262,0.76263,0.76252,0.76255,67.45,0.76281,0.76282,0.7627,0.76273,62.5,False
'2018-10-26T19:37:00',0.76253,0.76262,0.76244,0.76251,85.35,0.76271,0.7628,0.76262,0.76269,81.69,False
'2018-10-26T19:38:00',0.76252,0.76265,0.76231,0.76237,105.85,0.76269,0.76285,0.76248,0.76254,106.34,True
'2018-10-26T19:39:00',0.76236,0.76263,0.76226,0.76257,79.8,0.76256,0.76283,0.76245,0.76277,96.67,False
'2018-10-26T19:40:00',0.76259,0.76277,0.76234,0.7624,91.7,0.76278,0.76297,0.76255,0.76259,107.3,True
'2018-10-26T19:41:00',0.76239,0.76253,0.76227,0.76252,101.5,0.76259,0.76272,0.76247,0.7627,106.42,True
'2018-10-26T19:42:00',0.76251,0.76272,0.76246,0.76261,79.0,0.7627,0.7629,0.76266,0.76279,77.0,True
'2018-10-26T19:43:00',0.7626,0.76285,0.76259,0.76278,97.07,0.76279,0.76303,0.76278,0.76295,97.57,True
'2018-10-26T19:44:00',0.76278,0.76284,0.76269,0.7628,92.5,0.76297,0.76302,0.76288,0.76297,92.85,False
'2018-10-26T19:45:00',0.76278,0.7628,0.76253,0.76263,104.0,0.76298,0.76298,0.7627,0.76281,105.2,True
'2018-10-26T19:46:00',0.76263,0.76267,0.76255,0.76264,55.0,0.7628,0.76284,0.76274,0.76281,55.1,False
'2018-10-26T19:47:00',0.76262,0.76287,0.76239,0.76241,101.62,0.76282,0.76304,0.76258,0.7626,104.62,True
'2018-10-26T19:48:00',0.76242,0.76282,0.76233,0.76282,116.2,0.7626,0.76301,0.7625,0.76301,117.8,False
'2018-10-26T19:49:00',0.76277,0.76282,0.7624,0.76254,121.7,0.76298,0.76301,0.76258,0.76273,123.6,True
'2018-10-26T19:50:00',0.76255,0.76281,0.76252,0.76273,99.6,0.76273,0.76299,0.7627,0.76291,99.5,False
'2018-10-26T19:51:00',0.76273,0.76279,0.76255,0.76268,87.0,0.7629,0.76297,0.76273,0.76285,85.6,True
'2018-10-26T19:52:00',0.76266,0.76277,0.76263,0.76273,68.1,0.76286,0.76296,0.7628,0.7629,68.0,True
'2018-10-26T19:53:00',0.76272,0.76282,0.7627,0.76273,68.2,0.76292,0.76299,0.76287,0.76291,68.1,True
'2018-10-26T19:54:00',0.76274,0.76302,0.7627,0.76297,99.0,0.76292,0.7632,0.76288,0.76316,99.0,True
'2018-10-26T19:55:00',0.76296,0.7631,0.76289,0.76306,95.1,0.76316,0.76328,0.76308,0.76324,95.8,True
'2018-10-26T19:56:00',0.76305,0.76316,0.76305,0.76312,51.1,0.76324,0.76334,0.76324,0.7633,51.95,False
'2018-10-26T19:57:00',0.76312,0.76312,0.76292,0.76301,67.0,0.76329,0.7633,0.76311,0.76319,67.35,False
'2018-10-26T19:58:00',0.763,0.76304,0.7629,0.76294,71.1,0.7632,0.76322,0.76309,0.76311,70.0,False
'2018-10-26T19:59:00',0.76293,0.76294,0.76281,0.76291,78.1,0.76311,0.76312,0.76299,0.76308,79.55,True
'2018-10-26T20:00:00',0.76288,0.76303,0.76282,0.76297,120.97,0.76308,0.76321,0.763,0.76315,121.25,False
'2018-10-26T20:01:00',0.76298,0.76301,0.76257,0.76263,119.86,0.76316,0.76319,0.76275,0.76283,117.2,False
'2018-10-26T20:02:00',0.76264,0.76275,0.76251,0.76258,102.62,0.76282,0.76294,0.76271,0.76276,100.0,False
'2018-10-26T20:03:00',0.76259,0.76263,0.76242,0.76254,62.05,0.76278,0.76283,0.76261,0.76274,60.5,True
'2018-10-26T20:04:00',0.76253,0.76261,0.76239,0.76261,129.96,0.76271,0.7628,0.76258,0.7628,117.0,False
'2018-10-26T20:05:00',0.7626,0.7627,0.76241,0.76243,81.7,0.76279,0.76289,0.76259,0.76261,80.8,True
'2018-10-26T20:06:00',0.76242,0.76261,0.7624,0.76257,92.92,0.7626,0.76279,0.76259,0.76274,93.0,False
'2018-10-26T20:07:00',0.76256,0.76256,0.7622,0.76225,94.25,0.76274,0.76274,0.7624,0.76245,94.0,True
'2018-10-26T20:08:00',0.76225,0.7623,0.76221,0.76226,71.6,0.76243,0.76248,0.76239,0.76244,71.0,True
'2018-10-26T20:09:00',0.76229,0.76242,0.76225,0.76226,58.92,0.76247,0.76261,0.76244,0.76245,59.7,True
'2018-10-26T20:10:00',0.76226,0.76229,0.76213,0.76225,55.95,0.76244,0.76249,0.76232,0.76248,57.75,False
'2018-10-26T20:11:00',0.76226,0.76235,0.76206,0.76208,81.76,0.76249,0.76257,0.76227,0.76229,81.55,False
'2018-10-26T20:12:00',0.7621,0.7622,0.7618,0.76181,111.68,0.7623,0.76241,0.76202,0.76202,108.74,True
'2018-10-26T20:13:00',0.7618,0.76187,0.76174,0.76181,65.81,0.76201,0.76208,0.76195,0.76204,64.09,True
'2018-10-26T20:14:00',0.76183,0.76195,0.76183,0.76191,86.3,0.76203,0.76218,0.76203,0.76213,84.59,False
'2018-10-26T20:15:00',0.76196,0.76202,0.76187,0.76191,77.89,0.7622,0.76223,0.7621,0.76212,104.73,True
'2018-10-26T20:16:00',0.7619,0.76201,0.76189,0.762,35.1,0.76212,0.76222,0.7621,0.76221,43.03,True
'2018-10-26T20:17:00',0.76203,0.76205,0.7619,0.76202,53.6,0.76223,0.76226,0.76212,0.76222,76.17,True
'2018-10-26T20:18:00',0.76202,0.76216,0.76201,0.7621,60.02,0.76223,0.76237,0.76222,0.76231,68.9,False
'2018-10-26T20:19:00',0.76211,0.76218,0.76205,0.76207,79.87,0.76232,0.76238,0.76226,0.76229,112.87,True
'2018-10-26T20:20:00',0.76207,0.76225,0.76206,0.76215,73.1,0.76228,0.76246,0.76227,0.76236,96.99,False
'2018-10-26T20:21:00',0.76213,0.76215,0.76202,0.76211,58.6,0.76235,0.76237,0.76222,0.76232,77.51,False
'2018-10-26T20:22:00',0.7621,0.7622,0.76183,0.76187,64.2,0.76232,0.7624,0.76202,0.76208,71.5,True
'2018-10-26T20:23:00',0.76187,0.76209,0.76187,0.76204,70.25,0.76209,0.7623,0.76209,0.76225,74.86,True
'2018-10-26T20:24:00',0.76204,0.76231,0.76204,0.76231,117.89,0.76226,0.76253,0.76226,0.76252,121.85,True
'2018-10-26T20:25:00',0.76232,0.7624,0.76229,0.76232,100.03,0.76253,0.76261,0.7625,0.76253,99.76,True
'2018-10-26T20:26:00',0.76231,0.76253,0.76231,0.76246,75.7,0.76252,0.76274,0.76252,0.76267,83.11,True
'2018-10-26T20:27:00',0.76245,0.76257,0.76244,0.76249,66.99,0.76267,0.76276,0.76266,0.7627,74.05,False
'2018-10-26T20:28:00',0.76248,0.76252,0.76236,0.76237,89.7,0.76269,0.76273,0.76257,0.76258,97.22,False
'2018-10-26T20:29:00',0.76239,0.76241,0.76229,0.7623,91.01,0.7626,0.76263,0.7625,0.76251,111.34,False
'2018-10-26T20:30:00',0.76228,0.76229,0.76212,0.76214,68.67,0.76251,0.76251,0.76234,0.76235,81.58,True
'2018-10-26T20:31:00',0.76213,0.76225,0.76213,0.76225,41.5,0.76232,0.76246,0.76232,0.76246,51.17,True
'2018-10-26T20:32:00',0.76226,0.76235,0.76226,0.7623,49.57,0.76247,0.76256,0.76247,0.7625,58.68,False
'2018-10-26T20:33:00',0.7623,0.76233,0.76223,0.76227,56.95,0.76251,0.76254,0.76244,0.76248,53.24,False
'2018-10-26T20:34:00',0.76228,0.76228,0.76218,0.76219,53.64,0.76249,0.76249,0.76239,0.76239,55.15,True
'2018-10-26T20:35:00',0.76218,0.76235,0.76218,0.76229,46.64,0.76239,0.76256,0.76239,0.76251,53.32,True
'2018-10-26T20:36:00',0.76228,0.76243,0.76228,0.76235,93.29,0.7625,0.76264,0.7625,0.76256,112.75,True
'2018-10-26T20:37:00',0.76237,0.76252,0.76234,0.76242,48.5,0.76257,0.76271,0.76256,0.76262,61.04,False
'2018-10-26T20:38:00',0.76242,0.76249,0.76239,0.7624,42.12,0.76263,0.76269,0.76259,0.76261,46.6,False
'2018-10-26T20:39:00',0.7624,0.76244,0.76225,0.76231,75.62,0.7626,0.76264,0.76245,0.76253,87.19,False
'2018-10-26T20:40:00',0.7623,0.76239,0.76223,0.76224,90.95,0.76253,0.7626,0.76243,0.76244,109.18,False
'2018-10-26T20:41:00',0.76228,0.76235,0.76212,0.76217,72.07,0.76247,0.76255,0.76234,0.76237,83.26,False
'2018-10-26T20:42:00',0.76218,0.76219,0.76194,0.76198,74.7,0.76238,0.76239,0.76216,0.7622,83.47,False
'2018-10-26T20:43:00',0.76201,0.76204,0.76187,0.7619,67.45,0.7622,0.76224,0.76207,0.76212,89.44,True
'2018-10-26T20:44:00',0.76193,0.76197,0.76187,0.76194,64.45,0.76213,0.76217,0.76207,0.76214,77.34,False
'2018-10-26T20:45:00',0.76193,0.76195,0.76186,0.76186,45.32,0.76214,0.76216,0.76205,0.76205,53.95,False
'2018-10-26T20:46:00',0.76184,0.7619,0.76176,0.76176,73.19,0.76204,0.76212,0.76195,0.76198,102.9,True
'2018-10-26T20:47:00',0.76177,0.7618,0.76167,0.7618,82.13,0.76198,0.762,0.76188,0.762,113.07,False
'2018-10-26T20:48:00',0.76179,0.7618,0.7616,0.7617,82.45,0.762,0.762,0.7618,0.76192,101.51,False
'2018-10-26T20:49:00',0.76172,0.76178,0.76167,0.7617,62.37,0.76192,0.76198,0.76188,0.76192,73.26,True
'2018-10-26T20:50:00',0.76171,0.76189,0.76171,0.76188,60.5,0.76191,0.76209,0.76191,0.76208,76.92,True
'2018-10-26T20:51:00',0.76187,0.76199,0.76186,0.76198,76.0,0.76207,0.76219,0.76206,0.76218,89.55,False
'2018-10-26T20:52:00',0.76199,0.76199,0.76185,0.76191,70.55,0.76219,0.7622,0.76205,0.76213,75.7,False
'2018-10-26T20:53:00',0.76191,0.76191,0.76164,0.76165,68.82,0.7621,0.7621,0.76184,0.76187,86.54,True
'2018-10-26T20:54:00',0.76166,0.76176,0.76162,0.76169,48.5,0.76186,0.76197,0.76183,0.76189,63.39,False
'2018-10-26T20:55:00',0.7617,0.76176,0.76162,0.76164,48.6,0.7619,0.76196,0.76184,0.76184,73.62,False
'2018-10-26T20:56:00',0.76163,0.76165,0.76161,0.76163,28.5,0.76183,0.76185,0.76181,0.76185,58.51,True
'2018-10-26T20:57:00',0.76165,0.76172,0.76163,0.76168,55.0,0.76185,0.76192,0.76183,0.76189,107.72,False
'2018-10-26T20:58:00',0.76168,0.76168,0.76149,0.76149,78.75,0.7619,0.7619,0.76171,0.76171,99.29,True
'2018-10-26T20:59:00',0.76149,0.76162,0.76144,0.76155,93.85,0.76169,0.76182,0.76164,0.76175,147.46,True
'2018-10-26T21:00:00',0.76156,0.76175,0.76151,0.76162,132.9,0.76176,0.76195,0.76171,0.76182,150.78,False
'2018-10-26T21:01:00',0.76161,0.76183,0.76159,0.76162,105.69,0.76181,0.76203,0.76181,0.76182,118.02,True
'2018-10-26T21:02:00',0.76161,0.76183,0.76161,0.76177,77.57,0.76182,0.76203,0.76181,0.76199,87.56,False
'2018-10-26T21:03:00',0.76177,0.76182,0.76168,0.76174,101.32,0.76198,0.76202,0.76189,0.76196,115.13,True
'2018-10-26T21:04:00',0.76174,0.76188,0.76172,0.76187,84.5,0.76196,0.7621,0.76193,0.7621,102.17,False
'2018-10-26T21:05:00',0.76188,0.76188,0.76169,0.76174,70.65,0.76208,0.76209,0.7619,0.76196,72.6,False
'2018-10-26T21:06:00',0.76174,0.76191,0.76163,0.76168,107.1,0.76195,0.76213,0.76186,0.76191,113.51,False
'2018-10-26T21:07:00',0.7617,0.76175,0.76158,0.76158,104.2,0.76193,0.76196,0.76179,0.76181,132.51,True
'2018-10-26T21:08:00',0.76161,0.76164,0.76152,0.76161,80.37,0.76182,0.76185,0.76174,0.76183,108.61,True
'2018-10-26T21:09:00',0.76162,0.76172,0.7616,0.76165,60.72,0.76184,0.76193,0.76181,0.76189,82.13,False
'2018-10-26T21:10:00',0.76167,0.76176,0.76163,0.76163,90.34,0.76188,0.76198,0.76185,0.76186,109.4,False
'2018-10-26T21:11:00',0.76163,0.76165,0.76145,0.76146,69.67,0.76185,0.76186,0.76167,0.76169,78.55,True
'2018-10-26T21:12:00',0.76145,0.7615,0.7614,0.76148,68.34,0.76168,0.76171,0.76161,0.76171,83.96,False
'2018-10-26T21:13:00',0.7615,0.7615,0.76141,0.76148,48.1,0.7617,0.76172,0.76162,0.76168,58.62,True
'2018-10-26T21:14:00',0.76147,0.76152,0.76144,0.76149,91.45,0.76168,0.76173,0.76164,0.76169,112.47,False
'2018-10-26T21:15:00',0.76147,0.76152,0.76138,0.76138,75.1,0.76168,0.76172,0.76159,0.76159,89.19,True
'2018-10-26T21:16:00',0.76139,0.76168,0.76139,0.76163,76.07,0.7616,0.76189,0.7616,0.76184,92.55,True
'2018-10-26T21:17:00',0.76162,0.7618,0.76162,0.76175,67.24,0.76184,0.762,0.76183,0.76196,74.7,True
'2018-10-26T21:18:00',0.76172,0.76184,0.76168,0.76183,75.44,0.76194,0.76204,0.76191,0.76203,93.39,False
'2018-10-26T21:19:00',0.7618,0.76184,0.76172,0.7618,50.07,0.762,0.76204,0.76195,0.762,54.3,True
'2018-10-26T21:20:00',0.7618,0.7619,0.76174,0.76189,78.7,0.76201,0.76211,0.76196,0.7621,90.44,True
'2018-10-26T21:21:00',0.7619,0.76197,0.76182,0.7619,68.14,0.7621,0.76217,0.76203,0.76211,72.7,True
'2018-10-26T21:22:00',0.76193,0.76207,0.76193,0.76207,65.2,0.76211,0.76228,0.76211,0.76228,66.27,False
'2018-10-26T21:23:00',0.76208,0.76211,0.76188,0.76191,53.95,0.76229,0.76232,0.76209,0.76212,58.29,True
'2018-10-26T21:24:00',0.76193,0.76199,0.76191,0.76192,46.32,0.76214,0.7622,0.76213,0.76213,49.35,False
'2018-10-26T21:25:00',0.76193,0.76193,0.76168,0.7617,65.82,0.76213,0.76214,0.76188,0.76191,66.5,True
'2018-10-26T21:26:00',0.76171,0.76192,0.76171,0.76181,82.65,0.76191,0.76213,0.76191,0.76204,97.75,True
'2018-10-26T21:27:00',0.76181,0.76195,0.76178,0.76186,114.55,0.76201,0.76216,0.76199,0.76207,114.17,False
'2018-10-26T21:28:00',0.76185,0.7619,0.76177,0.76184,78.5,0.76207,0.76211,0.76197,0.76205,87.62,True
'2018-10-26T21:29:00',0.76185,0.76199,0.7618,0.76195,91.5,0.76206,0.76219,0.76202,0.76216,104.53,False
'2018-10-26T21:30:00',0.76193,0.76195,0.76182,0.76183,74.0,0.76214,0.76216,0.76203,0.76204,81.5,True
'2018-10-26T21:31:00',0.76187,0.76194,0.76176,0.76188,70.0,0.76206,0.76216,0.76198,0.76208,67.5,False
'2018-10-26T21:32:00',0.76187,0.76194,0.76185,0.76185,71.35,0.7621,0.76215,0.76206,0.76208,64.0,False
'2018-10-26T21:33:00',0.76186,0.76188,0.76174,0.76183,58.15,0.76206,0.76209,0.76196,0.76204,48.5,False
'2018-10-26T21:34:00',0.76182,0.76184,0.76177,0.76178,46.65,0.76204,0.76205,0.76198,0.762,32.5,True
'2018-10-26T21:35:00',0.76178,0.76184,0.76174,0.76184,86.59,0.76199,0.76207,0.76195,0.76207,74.3,True
'2018-10-26T21:36:00',0.76184,0.76232,0.76184,0.76228,107.34,0.76205,0.76254,0.76205,0.7625,108.7,False
'2018-10-26T21:37:00',0.76229,0.76233,0.76212,0.76216,90.1,0.7625,0.76254,0.76235,0.76237,89.0,False
'2018-10-26T21:38:00',0.76215,0.76221,0.76206,0.76213,79.82,0.76237,0.76243,0.76228,0.76234,83.49,False
'2018-10-26T21:39:00',0.76211,0.7622,0.76206,0.7621,70.35,0.76234,0.76242,0.76227,0.76233,79.37,False
'2018-10-26T21:40:00',0.76209,0.76209,0.762,0.76205,59.79,0.7623,0.7623,0.76223,0.76226,63.82,True
'2018-10-26T21:41:00',0.76204,0.7621,0.76204,0.76205,45.0,0.76228,0.76231,0.76225,0.76228,44.5,False
'2018-10-26T21:42:00',0.76206,0.76208,0.76177,0.76177,54.6,0.76228,0.7623,0.76198,0.76199,56.75,True
'2018-10-26T21:43:00',0.76177,0.76183,0.76177,0.76182,65.25,0.762,0.76205,0.76198,0.76203,65.64,True
'2018-10-26T21:44:00',0.76182,0.76197,0.76182,0.76187,56.5,0.76205,0.76219,0.76205,0.76208,58.32,True
'2018-10-26T21:45:00',0.76191,0.76208,0.76191,0.762,82.62,0.76211,0.76229,0.76211,0.76221,98.5,False
'2018-10-26T21:46:00',0.76199,0.76201,0.76194,0.76195,36.0,0.7622,0.76222,0.76215,0.76216,38.5,False
'2018-10-26T21:47:00',0.76194,0.76197,0.7619,0.7619,39.25,0.76216,0.76218,0.76211,0.76211,39.24,True
'2018-10-26T21:48:00',0.7619,0.76216,0.76189,0.76216,76.67,0.76212,0.76239,0.76212,0.76239,92.63,False
'2018-10-26T21:49:00',0.76215,0.76228,0.76211,0.76215,80.57,0.76239,0.76251,0.76235,0.76238,89.14,True
'2018-10-26T21:50:00',0.76216,0.76244,0.76216,0.76243,107.27,0.76238,0.76267,0.76238,0.76266,121.39,False
'2018-10-26T21:51:00',0.76242,0.76244,0.76235,0.76238,74.98,0.76265,0.76269,0.76258,0.76261,77.95,False
'2018-10-26T21:52:00',0.7624,0.7624,0.76202,0.76212,71.2,0.76261,0.76262,0.76226,0.76237,80.68,True
'2018-10-26T21:53:00',0.76214,0.76224,0.76207,0.76215,71.3,0.76237,0.76247,0.7623,0.76238,76.13,True
'2018-10-26T21:54:00',0.76215,0.76239,0.76214,0.76225,88.5,0.76237,0.76262,0.76237,0.76248,92.94,False
'2018-10-26T21:55:00',0.76225,0.76225,0.762,0.76206,83.75,0.76249,0.76249,0.76222,0.76228,104.66,False
'2018-10-26T21:56:00',0.76206,0.76208,0.76193,0.76193,47.5,0.76229,0.76231,0.76216,0.76216,47.03,True
'2018-10-26T21:57:00',0.76193,0.7621,0.7619,0.76208,99.15,0.76215,0.76233,0.76213,0.76231,100.97,False
'2018-10-26T21:58:00',0.76208,0.76213,0.76201,0.76201,60.62,0.76233,0.76238,0.76224,0.76224,66.92,True
'2018-10-26T21:59:00',0.76201,0.76216,0.762,0.7621,80.33,0.76223,0.76238,0.76223,0.76233,81.3,False
'2018-10-26T22:00:00',0.76209,0.76209,0.7618,0.76198,83.17,0.76232,0.76232,0.76205,0.76223,81.1,False
'2018-10-26T22:01:00',0.76199,0.76199,0.76188,0.76188,67.91,0.76223,0.76224,0.7621,0.76211,77.33,True
'2018-10-26T22:02:00',0.76189,0.7619,0.76179,0.7619,57.5,0.76211,0.76213,0.76201,0.76213,64.74,False
'2018-10-26T22:03:00',0.76189,0.76189,0.7617,0.76177,70.37,0.76213,0.76213,0.76193,0.76201,72.88,True
'2018-10-26T22:04:00',0.76176,0.76183,0.76176,0.76178,27.75,0.76202,0.76207,0.762,0.762,29.07,True
'2018-10-26T22:05:00',0.76177,0.76187,0.76172,0.76182,58.0,0.76199,0.76211,0.76195,0.76205,72.18,True
'2018-10-26T22:06:00',0.76181,0.76187,0.76179,0.76185,30.0,0.76205,0.76212,0.76205,0.76209,37.27,False
'2018-10-26T22:07:00',0.76185,0.76186,0.76179,0.76181,38.0,0.76208,0.76208,0.76201,0.76206,47.86,True
'2018-10-26T22:08:00',0.76182,0.7619,0.76181,0.76183,35.0,0.76205,0.76212,0.76204,0.76205,39.5,True
'2018-10-26T22:09:00',0.76182,0.76191,0.76182,0.76188,55.0,0.76204,0.76213,0.76204,0.7621,54.5,True
'2018-10-26T22:10:00',0.76187,0.76198,0.76187,0.76196,40.5,0.7621,0.7622,0.7621,0.76219,45.75,False
'2018-10-26T22:11:00',0.76195,0.76195,0.76184,0.76184,19.99,0.76219,0.76219,0.76206,0.76206,19.0,True
'2018-10-26T22:12:00',0.76185,0.76189,0.76183,0.76189,16.87,0.76208,0.76213,0.76207,0.76213,18.5,True
'2018-10-26T22:13:00',0.76191,0.76197,0.76187,0.76192,44.0,0.76214,0.7622,0.76209,0.76216,46.37,False
'2018-10-26T22:14:00',0.76194,0.76194,0.76186,0.76187,48.07,0.76216,0.76216,0.7621,0.76211,46.5,False
'2018-10-26T22:15:00',0.76184,0.76186,0.7618,0.76181,17.2,0.7621,0.7621,0.76202,0.76206,17.5,False
'2018-10-26T22:16:00',0.76181,0.76183,0.76176,0.76177,18.0,0.76208,0.76208,0.76199,0.76199,17.1,False
'2018-10-26T22:17:00',0.76176,0.76177,0.76172,0.76174,14.0,0.76199,0.762,0.76196,0.76196,13.5,False
'2018-10-26T22:18:00',0.76173,0.7618,0.76167,0.76167,33.92,0.76198,0.76204,0.76195,0.76196,35.51,False
'2018-10-26T22:19:00',0.76167,0.7617,0.76161,0.76164,42.44,0.76197,0.76199,0.76191,0.76191,35.48,False
'2018-10-26T22:20:00',0.76163,0.76165,0.76159,0.76159,24.81,0.7619,0.76192,0.76187,0.76189,31.94,False
'2018-10-26T22:21:00',0.76159,0.76165,0.76154,0.76155,38.35,0.76188,0.76191,0.76184,0.76185,38.39,False
'2018-10-26T22:22:00',0.76155,0.76156,0.76154,0.76156,18.7,0.76185,0.76186,0.76182,0.76182,26.39,False
'2018-10-26T22:23:00',0.76155,0.76159,0.76141,0.76143,39.24,0.76182,0.76186,0.76166,0.76166,32.1,True
'2018-10-26T22:24:00',0.76142,0.76152,0.76134,0.76148,33.62,0.76166,0.76176,0.76162,0.76175,43.26,True
'2018-10-26T22:25:00',0.76149,0.76151,0.76147,0.76151,15.1,0.76175,0.76179,0.76174,0.76179,20.65,True
'2018-10-26T22:26:00',0.76151,0.76156,0.7615,0.76156,27.84,0.76179,0.76185,0.76179,0.76184,36.5,False
'2018-10-26T22:27:00',0.76155,0.76157,0.76152,0.76152,15.37,0.76184,0.76187,0.76182,0.76183,25.0,False
'2018-10-26T22:28:00',0.76152,0.76152,0.76148,0.76148,6.45,0.76182,0.76183,0.7618,0.7618,7.25,False
'2018-10-26T22:29:00',0.76148,0.76148,0.76126,0.76133,75.18,0.7618,0.7618,0.76156,0.76165,89.9,False
'2018-10-26T22:30:00',0.76132,0.76146,0.76132,0.76134,40.07,0.76165,0.76179,0.76163,0.76163,41.6,True
'2018-10-26T22:31:00',0.76134,0.76141,0.76134,0.7614,25.25,0.76163,0.76172,0.76162,0.76172,30.12,False
'2018-10-26T22:32:00',0.7614,0.7614,0.76138,0.76138,38.74,0.76172,0.76172,0.76172,0.76172,28.8,False
'2018-10-26T22:33:00',0.76138,0.7614,0.76138,0.76138,25.37,0.76172,0.76172,0.7617,0.7617,20.05,False
'2018-10-26T22:34:00',0.76139,0.76139,0.76123,0.76133,146.08,0.76169,0.7617,0.76154,0.76162,139.25,False
'2018-10-26T22:35:00',0.76133,0.76134,0.76128,0.76128,28.64,0.76162,0.76164,0.76159,0.7616,39.49,False
'2018-10-26T22:36:00',0.76129,0.7613,0.76118,0.76121,82.53,0.76159,0.7616,0.76149,0.76153,128.61,False
'2018-10-26T22:37:00',0.76121,0.76122,0.761,0.76102,105.6,0.76153,0.76153,0.76132,0.76145,127.69,False
'2018-10-26T22:38:00',0.76104,0.76105,0.76097,0.76097,71.88,0.76143,0.76147,0.76139,0.76142,95.68,True
'2018-10-26T22:39:00',0.76097,0.76108,0.76096,0.761,100.54,0.76142,0.76147,0.76136,0.7614,109.55,True
'2018-10-26T22:40:00',0.76099,0.76104,0.76099,0.76103,37.42,0.7614,0.76141,0.76139,0.76139,44.89,True
'2018-10-26T22:41:00',0.76103,0.76112,0.761,0.76107,157.23,0.76138,0.76148,0.76138,0.76142,175.12,False
'2018-10-26T22:42:00',0.76102,0.76109,0.76095,0.76101,57.17,0.76144,0.76147,0.76135,0.76146,65.25,False
'2018-10-26T22:43:00',0.76107,0.76109,0.76087,0.76088,39.89,0.76146,0.7615,0.76133,0.76134,49.71,True
'2018-10-26T22:44:00',0.76086,0.76103,0.76082,0.76103,69.24,0.76133,0.76145,0.76118,0.76145,67.99,True
'2018-10-26T22:45:00',0.76099,0.76107,0.76097,0.76105,45.07,0.76145,0.76148,0.76141,0.76144,44.15,False
'2018-10-26T22:46:00',0.76105,0.76109,0.76104,0.76105,49.83,0.76147,0.76151,0.76143,0.76144,55.2,False
'2018-10-26T22:47:00',0.76105,0.76106,0.76097,0.76104,109.51,0.76145,0.76145,0.7614,0.76143,101.78,True
'2018-10-26T22:48:00',0.76104,0.76115,0.76104,0.76113,28.49,0.76143,0.76161,0.76141,0.76156,35.21,False
'2018-10-26T22:49:00',0.76113,0.76113,0.7611,0.76112,23.45,0.76152,0.76158,0.76151,0.76156,16.95,True
'2018-10-26T22:50:00',0.76112,0.76132,0.7611,0.76132,43.82,0.76157,0.76176,0.76155,0.76174,47.02,True
'2018-10-26T22:51:00',0.76132,0.76139,0.76131,0.76139,39.72,0.76174,0.76181,0.76174,0.76181,44.72,False
'2018-10-26T22:52:00',0.76139,0.76146,0.76138,0.76139,34.95,0.76183,0.76188,0.76181,0.76181,31.95,False
'2018-10-26T22:53:00',0.76138,0.76146,0.7613,0.7613,23.02,0.76181,0.76189,0.76174,0.76174,25.4,True
'2018-10-26T22:54:00',0.76127,0.76134,0.76125,0.76133,102.88,0.76172,0.7618,0.76169,0.7618,105.05,False
'2018-10-26T22:55:00',0.76133,0.76133,0.76114,0.76114,34.94,0.76181,0.76187,0.76177,0.76182,23.02,False
'2018-10-26T22:56:00',0.76114,0.76118,0.76077,0.76083,78.5,0.76181,0.76186,0.76153,0.76153,99.0,False
'2018-10-26T22:57:00',0.76082,0.76083,0.76061,0.76062,60.75,0.76154,0.76155,0.76132,0.76132,92.07,False
'2018-10-26T22:58:00',0.76063,0.76068,0.76041,0.76053,51.0,0.76132,0.76133,0.76117,0.76118,55.75,False
'2018-10-26T22:59:00',0.76053,0.76093,0.7602,0.76032,48.5,0.76125,0.76182,0.76125,0.76146,48.5,True
'2018-10-28T22:00:00',0.76083,0.76091,0.76083,0.76091,2.25,0.76248,0.76248,0.76239,0.76239,2.25,False
'2018-10-28T22:01:00',0.76089,0.7609,0.76071,0.76088,9.75,0.76238,0.76239,0.76192,0.76201,9.75,False
'2018-10-28T22:02:00',0.7609,0.761,0.76073,0.76079,10.5,0.76213,0.76236,0.76175,0.76179,10.5,True
'2018-10-28T22:03:00',0.76084,0.76107,0.76082,0.76107,4.5,0.76206,0.76254,0.76175,0.76254,4.5,False
'2018-10-28T22:04:00',0.76107,0.76107,0.76107,0.76107,0.0,0.76254,0.76254,0.76254,0.76254,0.0,True
'2018-10-28T22:05:00',0.76166,0.76231,0.76121,0.76135,18.57,0.76316,0.76351,0.7624,0.7624,15.97,True
'2018-10-28T22:06:00',0.76135,0.7615,0.76122,0.7615,15.19,0.76242,0.76293,0.76242,0.76293,15.92,True
'2018-10-28T22:07:00',0.76151,0.76167,0.7615,0.76166,12.3,0.76295,0.76311,0.76294,0.76295,12.3,True
'2018-10-28T22:08:00',0.76167,0.7617,0.76167,0.7617,7.0,0.76304,0.76309,0.76299,0.76299,7.3,True
'2018-10-28T22:09:00',0.7617,0.7617,0.76169,0.7617,5.0,0.76296,0.76308,0.76296,0.76308,5.0,True
'2018-10-28T22:10:00',0.76179,0.76179,0.76169,0.7617,10.0,0.76308,0.76345,0.76299,0.76342,10.6,True
'2018-10-28T22:11:00',0.76169,0.76171,0.76169,0.7617,3.0,0.76343,0.76343,0.76342,0.76343,3.0,True
'2018-10-28T22:12:00',0.76171,0.76196,0.76171,0.76196,31.0,0.76342,0.76389,0.76342,0.76386,33.62,False
'2018-10-28T22:13:00',0.76196,0.76204,0.76135,0.76136,24.75,0.76385,0.76385,0.76343,0.76354,25.6,False
'2018-10-28T22:14:00',0.76136,0.76138,0.76135,0.76138,8.5,0.76351,0.76368,0.76261,0.76261,11.82,False
'2018-10-28T22:15:00',0.76137,0.76138,0.76133,0.76133,49.84,0.76262,0.76262,0.76214,0.76237,67.55,True
'2018-10-28T22:16:00',0.76134,0.76135,0.76132,0.76132,64.35,0.76237,0.76291,0.76237,0.76291,72.16,True
'2018-10-28T22:17:00',0.76133,0.76133,0.76115,0.76115,38.75,0.76283,0.76331,0.76275,0.76329,37.88,True
'2018-10-28T22:18:00',0.76116,0.76116,0.76114,0.76115,43.1,0.7633,0.76352,0.7633,0.7635,37.3,True
'2018-10-28T22:19:00',0.76115,0.76116,0.76115,0.76115,41.49,0.76352,0.76353,0.76342,0.76353,31.22,False
'2018-10-28T22:20:00',0.76114,0.76115,0.76114,0.76115,17.94,0.76354,0.76354,0.76344,0.76344,12.74,False
'2018-10-28T22:21:00',0.76115,0.76115,0.76114,0.76115,68.39,0.76348,0.7635,0.76277,0.76277,65.58,False
'2018-10-28T22:22:00',0.76115,0.76115,0.76114,0.76115,30.9,0.76275,0.76276,0.76271,0.76272,27.4,False
'2018-10-28T22:23:00',0.76114,0.76118,0.76114,0.76118,44.86,0.76313,0.76313,0.76263,0.76265,43.74,False
'2018-10-28T22:24:00',0.76118,0.76118,0.76105,0.76105,27.66,0.76267,0.76271,0.76264,0.76264,27.91,True
'2018-10-28T22:25:00',0.76109,0.7611,0.76104,0.76109,41.0,0.76264,0.76273,0.76262,0.76262,39.86,False
'2018-10-28T22:26:00',0.76108,0.76109,0.76107,0.76109,36.52,0.76262,0.76262,0.76238,0.76252,35.77,False
'2018-10-28T22:27:00',0.76109,0.7611,0.76109,0.7611,13.7,0.76252,0.7628,0.76238,0.76238,14.34,True
'2018-10-28T22:28:00',0.7611,0.7611,0.76109,0.7611,8.72,0.7627,0.7627,0.76239,0.76239,8.48,False
'2018-10-28T22:29:00',0.76109,0.7611,0.76109,0.7611,5.98,0.7624,0.7624,0.76237,0.76237,5.48,False
'2018-10-28T22:30:00',0.7611,0.7611,0.76109,0.7611,40.38,0.76238,0.76238,0.7622,0.76221,33.14,False
'2018-10-28T22:31:00',0.7611,0.7611,0.7611,0.7611,8.85,0.76262,0.76262,0.76217,0.76218,6.98,False
'2018-10-28T22:32:00',0.7611,0.7611,0.76109,0.7611,16.2,0.7622,0.7626,0.76214,0.76216,13.83,True
'2018-10-28T22:33:00',0.7611,0.7611,0.76109,0.7611,222.39,0.76219,0.76288,0.76208,0.76229,208.49,False
'2018-10-28T22:34:00',0.7611,0.7611,0.76109,0.7611,173.33,0.76225,0.76267,0.76207,0.76222,152.07,True
'2018-10-28T22:35:00',0.76109,0.76114,0.76109,0.76113,12.96,0.76259,0.76259,0.76219,0.76221,12.59,False
'2018-10-28T22:36:00',0.76131,0.76131,0.76112,0.76112,17.57,0.76221,0.76222,0.76221,0.76222,17.94,False
'2018-10-28T22:37:00',0.76104,0.76112,0.76104,0.76107,59.43,0.76275,0.76275,0.762,0.76219,59.56,False
'2018-10-28T22:38:00',0.76106,0.76112,0.76074,0.7611,38.62,0.7622,0.76263,0.76183,0.76183,38.51,True
'2018-10-28T22:39:00',0.7611,0.76116,0.76102,0.76103,415.9,0.76183,0.76313,0.76169,0.76298,403.97,False
'2018-10-28T22:40:00',0.76103,0.76114,0.76078,0.76079,358.06,0.76298,0.76338,0.76262,0.76337,374.17,False
'2018-10-28T22:41:00',0.76079,0.76089,0.76074,0.76074,591.29,0.76337,0.76345,0.7633,0.7633,651.18,True
'2018-10-28T22:42:00',0.76074,0.76093,0.76073,0.76088,557.76,0.7633,0.76347,0.76321,0.76344,639.18,False
'2018-10-28T22:43:00',0.76086,0.76093,0.76086,0.76087,533.81,0.76339,0.76346,0.76318,0.76343,607.66,False
'2018-10-28T22:44:00',0.76091,0.76147,0.76086,0.76092,422.24,0.76313,0.76388,0.76234,0.76313,494.06,True
'2018-10-28T22:45:00',0.76091,0.76095,0.76091,0.76094,69.41,0.76317,0.76322,0.76299,0.76315,70.05,False
'2018-10-28T22:46:00',0.76094,0.76094,0.76094,0.76094,54.45,0.76311,0.76314,0.76294,0.76314,48.34,False
'2018-10-28T22:47:00',0.76094,0.76095,0.76093,0.76095,33.03,0.76314,0.76316,0.76295,0.76298,26.68,True
'2018-10-28T22:48:00',0.76095,0.76098,0.76095,0.76097,53.95,0.76298,0.76312,0.76289,0.76296,54.21,True
'2018-10-28T22:49:00',0.76097,0.76098,0.76095,0.76098,35.88,0.76295,0.76311,0.76293,0.76308,36.14,False
'2018-10-28T22:50:00',0.76098,0.76098,0.76095,0.76098,46.71,0.76308,0.76308,0.76292,0.763,47.1,True
'2018-10-28T22:51:00',0.76095,0.76101,0.76095,0.761,41.49,0.76298,0.76305,0.76294,0.763,41.49,True
'2018-10-28T22:52:00',0.761,0.76106,0.761,0.76106,24.8,0.76301,0.76301,0.76291,0.76298,23.55,True
'2018-10-28T22:53:00',0.76105,0.76107,0.76104,0.76104,59.04,0.76303,0.76313,0.76297,0.76313,59.68,True
'2018-10-28T22:54:00',0.76103,0.76106,0.76099,0.76106,32.16,0.76312,0.76312,0.76291,0.76311,32.41,False
'2018-10-28T22:55:00',0.76106,0.7611,0.76103,0.76104,89.33,0.76311,0.76325,0.76306,0.76306,89.6,False
'2018-10-28T22:56:00',0.76104,0.76104,0.7609,0.76091,73.26,0.76306,0.76312,0.76292,0.76306,67.91,False
'2018-10-28T22:57:00',0.7609,0.76091,0.7609,0.76091,64.54,0.76303,0.7631,0.76297,0.76306,57.93,False
'2018-10-28T22:58:00',0.7609,0.76094,0.7609,0.76094,68.15,0.76306,0.76308,0.76288,0.76296,63.55,False
'2018-10-28T22:59:00',0.76094,0.76094,0.76094,0.76094,1.37,0.76294,0.76294,0.76294,0.76294,1.37,True
'2018-10-28T23:00:00',0.76102,0.76164,0.7608,0.76164,39.91,0.76281,0.76281,0.76219,0.76261,43.65,False
'2018-10-28T23:01:00',0.76164,0.76168,0.76064,0.76118,115.04,0.76259,0.76272,0.76168,0.76172,139.7,True
'2018-10-28T23:02:00',0.76112,0.76137,0.76112,0.76134,14.23,0.76172,0.76175,0.76171,0.76174,12.73,False
'2018-10-28T23:03:00',0.76134,0.76134,0.76125,0.76127,8.88,0.76175,0.76176,0.76167,0.76173,8.88,False
'2018-10-28T23:04:00',0.76127,0.76127,0.76119,0.76123,23.31,0.76174,0.76174,0.76164,0.76164,24.81,True
'2018-10-28T23:05:00',0.76124,0.76131,0.76124,0.76129,15.91,0.76164,0.76172,0.76164,0.76172,26.05,True
'2018-10-28T23:06:00',0.76134,0.76135,0.76122,0.76133,25.71,0.76174,0.76179,0.76174,0.76179,34.67,True
'2018-10-28T23:07:00',0.76134,0.76142,0.76133,0.76141,19.7,0.76179,0.76187,0.76178,0.76187,30.19,True
'2018-10-28T23:08:00',0.76141,0.76145,0.76132,0.76145,25.68,0.76187,0.7619,0.76183,0.7619,31.93,False
'2018-10-28T23:09:00',0.76142,0.76142,0.7614,0.7614,26.29,0.76188,0.76188,0.76188,0.76188,58.53,True
'2018-10-28T23:10:00',0.76141,0.76144,0.76139,0.76144,25.54,0.76188,0.76188,0.76175,0.76182,30.99,False
'2018-10-28T23:11:00',0.76144,0.76147,0.76139,0.76139,26.71,0.76182,0.76187,0.7618,0.76186,27.98,True
'2018-10-28T23:12:00',0.7614,0.76147,0.7614,0.76146,20.6,0.76188,0.76189,0.76182,0.76183,20.94,True
'2018-10-28T23:13:00',0.76147,0.76151,0.76142,0.76149,56.49,0.76183,0.76187,0.76179,0.76185,59.97,False
'2018-10-28T23:14:00',0.76147,0.76148,0.76137,0.76148,29.24,0.76186,0.76186,0.76164,0.76183,33.12,False
'2018-10-28T23:15:00',0.76147,0.76152,0.76144,0.7615,42.11,0.76183,0.76189,0.76178,0.76178,41.48,False
'2018-10-28T23:16:00',0.7615,0.7615,0.76139,0.7614,17.73,0.76177,0.76177,0.7617,0.76172,15.24,False
'2018-10-28T23:17:00',0.76139,0.76143,0.76139,0.7614,27.99,0.76175,0.76176,0.7617,0.7617,27.98,False
'2018-10-28T23:18:00',0.7614,0.7614,0.76138,0.76138,3.0,0.76169,0.76169,0.76168,0.76169,3.0,False
'2018-10-28T23:19:00',0.76138,0.76138,0.76125,0.7613,25.5,0.76167,0.76167,0.76159,0.76162,24.5,True
'2018-10-28T23:20:00',0.7613,0.76131,0.76129,0.7613,18.87,0.76163,0.76167,0.76162,0.76167,18.6,True
'2018-10-28T23:21:00',0.76131,0.76139,0.76129,0.76136,24.5,0.76167,0.7617,0.76162,0.76169,26.0,True
'2018-10-28T23:22:00',0.76137,0.76139,0.76137,0.76138,14.0,0.76169,0.76172,0.76169,0.76171,13.5,False
'2018-10-28T23:23:00',0.76139,0.76139,0.76136,0.76137,12.25,0.7617,0.7617,0.76164,0.76164,11.0,True
'2018-10-28T23:24:00',0.76137,0.76139,0.76136,0.76138,22.61,0.76165,0.76172,0.76164,0.76168,20.37,False
'2018-10-28T23:25:00',0.76139,0.76139,0.76138,0.76138,4.0,0.76167,0.76169,0.76167,0.76168,4.5,True
'2018-10-28T23:26:00',0.76138,0.76147,0.76137,0.76144,47.85,0.76166,0.76177,0.76166,0.76176,45.12,True
'2018-10-28T23:27:00',0.76145,0.76152,0.76145,0.76151,26.0,0.76176,0.7618,0.76167,0.76168,25.0,False
'2018-10-28T23:28:00',0.76148,0.76148,0.7614,0.76143,28.87,0.76168,0.7618,0.76159,0.76178,27.0,True
'2018-10-28T23:29:00',0.76142,0.76146,0.76142,0.76143,97.6,0.76178,0.76184,0.76176,0.76181,98.94,True
'2018-10-28T23:30:00',0.76149,0.76152,0.7614,0.76151,22.24,0.76186,0.76191,0.76177,0.7619,23.23,False
'2018-10-28T23:31:00',0.76151,0.76151,0.76134,0.76142,34.37,0.76188,0.76188,0.76169,0.76179,37.73,False
'2018-10-28T23:32:00',0.76141,0.76141,0.76137,0.76137,9.0,0.76178,0.76178,0.76174,0.76174,9.0,True
'2018-10-28T23:33:00',0.76138,0.76141,0.76138,0.7614,19.0,0.76175,0.76178,0.76171,0.76172,20.74,False
'2018-10-28T23:34:00',0.76141,0.76142,0.76139,0.7614,26.5,0.76172,0.76177,0.7617,0.76171,23.0,False
'2018-10-28T23:35:00',0.76141,0.76142,0.76139,0.76139,19.0,0.76174,0.76174,0.7617,0.76171,17.0,True
'2018-10-28T23:36:00',0.76141,0.76141,0.7614,0.7614,2.0,0.76172,0.76172,0.76171,0.76171,2.0,True
'2018-10-28T23:37:00',0.76139,0.76148,0.76139,0.76148,16.0,0.76172,0.76182,0.76171,0.7618,13.0,True
'2018-10-28T23:38:00',0.76145,0.76151,0.76145,0.76151,18.5,0.7618,0.76182,0.7618,0.7618,14.5,False
'2018-10-28T23:39:00',0.76151,0.76151,0.76141,0.76143,36.21,0.76184,0.76184,0.76173,0.76176,30.87,False
'2018-10-28T23:40:00',0.76145,0.76147,0.76142,0.76142,22.34,0.76176,0.76178,0.76174,0.76178,16.62,False
'2018-10-28T23:41:00',0.76143,0.76145,0.76141,0.76141,23.25,0.76177,0.76177,0.76173,0.76175,17.0,True
'2018-10-28T23:42:00',0.76141,0.76146,0.76141,0.76145,34.5,0.76172,0.76178,0.76172,0.76177,28.5,False
'2018-10-28T23:43:00',0.76144,0.76145,0.76144,0.76144,9.0,0.76177,0.76177,0.76176,0.76177,8.0,True
'2018-10-28T23:44:00',0.76143,0.76153,0.76143,0.76151,75.24,0.76177,0.76188,0.76175,0.76187,68.5,False
'2018-10-28T23:45:00',0.76153,0.76153,0.76149,0.76149,19.75,0.76187,0.76188,0.76186,0.76186,18.5,False
'2018-10-28T23:46:00',0.76151,0.76152,0.76148,0.76149,20.12,0.76186,0.76187,0.76182,0.76182,18.5,False
'2018-10-28T23:47:00',0.7615,0.76151,0.76144,0.76148,15.5,0.76183,0.76186,0.76176,0.76182,15.0,False
'2018-10-28T23:48:00',0.76149,0.76149,0.7614,0.7614,35.75,0.76183,0.76183,0.76172,0.76176,34.25,True
'2018-10-28T23:49:00',0.7614,0.76145,0.7614,0.76145,51.0,0.76177,0.76181,0.76176,0.7618,62.33,True
'2018-10-28T23:50:00',0.76145,0.76147,0.76141,0.76147,23.5,0.76178,0.76182,0.76173,0.76181,20.0,True
'2018-10-28T23:51:00',0.76147,0.76152,0.7614,0.76152,80.11,0.76182,0.76187,0.76172,0.76186,73.48,False
'2018-10-28T23:52:00',0.76152,0.76153,0.76148,0.7615,38.5,0.76187,0.76188,0.7618,0.7618,36.49,False
'2018-10-28T23:53:00',0.76149,0.7615,0.76142,0.76144,25.12,0.7618,0.76183,0.76173,0.76177,25.62,False
'2018-10-28T23:54:00',0.76142,0.76144,0.76141,0.76143,30.12,0.76177,0.76177,0.76172,0.76175,33.59,True
'2018-10-28T23:55:00',0.76143,0.76146,0.76143,0.76145,22.0,0.76174,0.7618,0.76174,0.76176,22.74,False
'2018-10-28T23:56:00',0.76143,0.76143,0.76137,0.76139,18.0,0.76175,0.76175,0.7617,0.76172,23.57,False
'2018-10-28T23:57:00',0.7614,0.76141,0.76134,0.76136,29.0,0.76172,0.76175,0.76169,0.76169,30.12,False
'2018-10-28T23:58:00',0.76134,0.76137,0.76134,0.76135,14.37,0.7617,0.7617,0.76169,0.7617,14.87,False
'2018-10-28T23:59:00',0.76135,0.76137,0.76129,0.76131,45.08,0.76169,0.76169,0.76162,0.76165,64.99,True
'2018-10-29T00:00:00',0.76124,0.76157,0.76124,0.76154,48.37,0.76165,0.76181,0.76165,0.76179,60.11,True
'2018-10-29T00:01:00',0.76155,0.76157,0.76153,0.76156,14.0,0.76179,0.76181,0.76178,0.76181,15.0,True
'2018-10-29T00:02:00',0.76156,0.76163,0.76154,0.76159,23.0,0.7618,0.76186,0.76178,0.76184,25.0,True
'2018-10-29T00:03:00',0.76161,0.76161,0.76159,0.7616,13.5,0.76184,0.76186,0.76184,0.76185,16.0,True
'2018-10-29T00:04:00',0.76162,0.76162,0.76159,0.76161,8.5,0.76185,0.76185,0.76183,0.76185,10.0,True
'2018-10-29T00:05:00',0.76159,0.76162,0.76159,0.76162,8.5,0.76183,0.76187,0.76183,0.76186,8.5,True
'2018-10-29T00:06:00',0.76161,0.76168,0.76161,0.76165,24.0,0.76185,0.76192,0.76185,0.76189,23.87,True
'2018-10-29T00:07:00',0.76165,0.76167,0.76163,0.76166,20.5,0.76188,0.7619,0.76187,0.7619,18.5,True
'2018-10-29T00:08:00',0.76166,0.76175,0.76165,0.76174,53.0,0.76189,0.76199,0.76188,0.76198,51.24,True
'2018-10-29T00:09:00',0.76175,0.7618,0.76174,0.76175,34.5,0.76199,0.76205,0.76198,0.76199,36.36,True
'2018-10-29T00:10:00',0.76173,0.76178,0.76173,0.76178,19.5,0.76199,0.76201,0.76198,0.76201,19.0,False
'2018-10-29T00:11:00',0.76177,0.76177,0.76177,0.76177,2.5,0.76201,0.76201,0.762,0.762,2.0,True
'2018-10-29T00:12:00',0.76176,0.76178,0.76176,0.76178,5.5,0.762,0.76202,0.762,0.76201,6.5,False
'2018-10-29T00:13:00',0.76178,0.76178,0.76175,0.76175,15.5,0.762,0.76201,0.76199,0.762,11.0,False
'2018-10-29T00:14:00',0.76175,0.76175,0.7617,0.76171,23.0,0.76199,0.76199,0.76193,0.76195,20.25,False
'2018-10-29T00:15:00',0.76171,0.76171,0.76167,0.7617,17.25,0.76194,0.76195,0.76192,0.76193,15.0,True
'2018-10-29T00:16:00',0.76169,0.76176,0.76169,0.76173,27.75,0.76193,0.762,0.76192,0.76196,25.5,True
'2018-10-29T00:17:00',0.76173,0.76175,0.76172,0.76175,12.75,0.76197,0.76199,0.76196,0.76198,13.25,False
'2018-10-29T00:18:00',0.76174,0.76174,0.76168,0.76171,28.75,0.76197,0.76197,0.76193,0.76194,25.0,True
'2018-10-29T00:19:00',0.76172,0.76183,0.76169,0.76181,44.0,0.76194,0.76206,0.76192,0.76205,45.0,True
'2018-10-29T00:20:00',0.76181,0.76187,0.7618,0.76182,26.25,0.76206,0.76211,0.76204,0.76206,28.5,False
'2018-10-29T00:21:00',0.76181,0.76182,0.76181,0.76181,9.5,0.76205,0.76206,0.76204,0.76204,9.5,False
'2018-10-29T00:22:00',0.7618,0.76181,0.76179,0.76181,14.0,0.76204,0.76206,0.76203,0.76204,13.5,False
'2018-10-29T00:23:00',0.76179,0.7618,0.76179,0.7618,3.0,0.76205,0.76205,0.76203,0.76204,4.25,False
'2018-10-29T00:24:00',0.76179,0.76181,0.76179,0.7618,10.0,0.76204,0.76205,0.76203,0.76203,9.25,False
'2018-10-29T00:25:00',0.76179,0.76181,0.76175,0.76176,26.25,0.76204,0.76205,0.76199,0.762,23.5,True
'2018-10-29T00:26:00',0.76177,0.76181,0.76175,0.76177,23.25,0.762,0.76205,0.76199,0.76203,25.87,True
'2018-10-29T00:27:00',0.76178,0.76182,0.76178,0.76181,9.0,0.76201,0.76205,0.76201,0.76205,10.5,True
'2018-10-29T00:28:00',0.76182,0.76182,0.76182,0.76182,1.0,0.76205,0.76205,0.76205,0.76205,1.0,True
'2018-10-29T00:29:00',0.76181,0.76184,0.7618,0.76184,23.0,0.76205,0.76207,0.76203,0.76207,24.0,True
'2018-10-29T00:30:00',0.76184,0.76189,0.76184,0.76188,20.5,0.76208,0.76213,0.76208,0.76212,21.35,False
'2018-10-29T00:31:00',0.76186,0.76186,0.76182,0.76182,20.75,0.76208,0.76209,0.76205,0.76207,21.25,True
'2018-10-29T00:32:00',0.76183,0.76183,0.76182,0.76183,4.25,0.76207,0.76207,0.76206,0.76206,3.0,False
'2018-10-29T00:33:00',0.76184,0.76184,0.76182,0.76183,10.0,0.76206,0.76207,0.76206,0.76206,12.75,False
'2018-10-29T00:34:00',0.76182,0.76183,0.76182,0.76183,12.0,0.76206,0.76206,0.76204,0.76206,13.0,True
'2018-10-29T00:35:00',0.76183,0.7619,0.76183,0.7619,17.0,0.76207,0.76214,0.76207,0.76213,25.6,False
'2018-10-29T00:36:00',0.7619,0.7619,0.76182,0.76183,24.0,0.76212,0.76215,0.76206,0.76206,22.75,True
'2018-10-29T00:37:00',0.76184,0.76189,0.76184,0.76189,9.75,0.76207,0.76212,0.76207,0.76212,11.75,True
'2018-10-29T00:38:00',0.76188,0.76196,0.76188,0.76196,8.5,0.76211,0.76218,0.76211,0.76218,11.5,False
'2018-10-29T00:39:00',0.76196,0.76196,0.76193,0.76194,12.25,0.76219,0.76219,0.76216,0.76219,14.0,True
'2018-10-29T00:40:00',0.76196,0.76197,0.76196,0.76196,7.0,0.76219,0.76219,0.76218,0.76219,9.5,False
'2018-10-29T00:41:00',0.76195,0.76196,0.76193,0.76194,12.0,0.76218,0.76219,0.76216,0.76217,12.0,False
'2018-10-29T00:42:00',0.76193,0.76193,0.76192,0.76192,4.0,0.76216,0.76216,0.76215,0.76215,3.5,False
'2018-10-29T00:43:00',0.76193,0.76193,0.7618,0.76185,21.87,0.76215,0.76215,0.76202,0.76207,28.1,False
'2018-10-29T00:44:00',0.76184,0.76184,0.76177,0.76177,9.75,0.76207,0.76207,0.76201,0.76201,9.0,False
'2018-10-29T00:45:00',0.76179,0.76179,0.76165,0.76167,23.0,0.76201,0.76202,0.76189,0.76189,21.5,False
'2018-10-29T00:46:00',0.76166,0.76166,0.76164,0.76164,12.5,0.76188,0.76189,0.76187,0.76187,12.0,True
'2018-10-29T00:47:00',0.76165,0.76166,0.76163,0.76165,24.5,0.76188,0.76189,0.76187,0.76189,24.0,False
'2018-10-29T00:48:00',0.76166,0.76168,0.7616,0.76163,14.5,0.76189,0.76191,0.76184,0.76185,14.5,True
'2018-10-29T00:49:00',0.76163,0.76172,0.76162,0.76166,31.25,0.76186,0.76195,0.76185,0.76189,31.5,True
'2018-10-29T00:50:00',0.76165,0.76171,0.76164,0.76169,27.0,0.76188,0.76194,0.76188,0.76191,25.5,False
'2018-10-29T00:51:00',0.76168,0.7617,0.76165,0.76165,20.0,0.76191,0.76192,0.76188,0.76188,18.0,False
'2018-10-29T00:52:00',0.76166,0.76169,0.76164,0.76164,38.25,0.76189,0.76191,0.76186,0.76189,35.25,False
'2018-10-29T00:53:00',0.76166,0.76166,0.76162,0.76164,23.75,0.76188,0.76189,0.76186,0.76186,20.0,True
'2018-10-29T00:54:00',0.76163,0.76169,0.76162,0.76169,20.25,0.76186,0.76192,0.76185,0.76192,21.0,False
'2018-10-29T00:55:00',0.76167,0.76169,0.76162,0.76164,36.5,0.76192,0.76192,0.76185,0.76189,37.0,True
'2018-10-29T00:56:00',0.76166,0.76168,0.76165,0.76166,22.25,0.76188,0.76191,0.76188,0.76188,24.25,True
'2018-10-29T00:57:00',0.76167,0.76168,0.76164,0.76168,14.0,0.76189,0.7619,0.76187,0.7619,14.0,False
'2018-10-29T00:58:00',0.76167,0.76171,0.76165,0.76166,21.0,0.7619,0.76193,0.76188,0.76188,21.5,False
'2018-10-29T00:59:00',0.76165,0.76167,0.76159,0.76165,26.6,0.76187,0.7619,0.76183,0.76188,25.0,True
'2018-10-29T01:00:00',0.76166,0.76169,0.76164,0.76166,21.0,0.76188,0.76189,0.76186,0.76188,21.5,True
'2018-10-29T01:01:00',0.76167,0.7617,0.76163,0.76169,49.1,0.76189,0.76191,0.76186,0.76189,47.0,True
'2018-10-29T01:02:00',0.76169,0.76177,0.76168,0.76177,22.9,0.7619,0.76197,0.7619,0.76197,22.0,True
'2018-10-29T01:03:00',0.76178,0.76196,0.76178,0.76194,46.5,0.76198,0.76216,0.76198,0.76214,48.0,False
'2018-10-29T01:04:00',0.76192,0.76196,0.76191,0.76193,23.0,0.76212,0.76217,0.76211,0.76213,24.5,False
'2018-10-29T01:05:00',0.76192,0.76193,0.76182,0.76183,29.0,0.76212,0.76213,0.76202,0.76202,30.0,True
'2018-10-29T01:06:00',0.76182,0.7619,0.76182,0.76189,35.1,0.76202,0.76212,0.76202,0.76209,37.5,False
'2018-10-29T01:07:00',0.76188,0.7619,0.7618,0.76181,46.6,0.76208,0.7621,0.76201,0.76204,47.5,False
'2018-10-29T01:08:00',0.76181,0.76182,0.76175,0.76179,55.0,0.76201,0.76204,0.76195,0.76199,55.5,False
'2018-10-29T01:09:00',0.76178,0.7618,0.76175,0.76175,29.02,0.76198,0.762,0.76195,0.76196,26.35,True
'2018-10-29T01:10:00',0.76176,0.76178,0.76172,0.76176,60.4,0.76197,0.76199,0.76193,0.76196,52.2,False
'2018-10-29T01:11:00',0.76177,0.76179,0.76171,0.76172,43.75,0.76197,0.762,0.76192,0.76195,42.5,True
'2018-10-29T01:12:00',0.76171,0.76175,0.76169,0.76173,44.25,0.76194,0.76196,0.76192,0.76195,43.55,True
'2018-10-29T01:13:00',0.76172,0.76176,0.76169,0.76175,36.5,0.76195,0.76199,0.7619,0.76195,38.22,False
'2018-10-29T01:14:00',0.76174,0.76174,0.7617,0.76174,27.0,0.76195,0.76196,0.7619,0.76196,33.4,True
'2018-10-29T01:15:00',0.76174,0.7618,0.76173,0.76179,54.0,0.76194,0.76201,0.76194,0.762,56.6,False
'2018-10-29T01:16:00',0.76178,0.76179,0.76169,0.76173,50.15,0.762,0.76201,0.7619,0.76194,47.1,True
'2018-10-29T01:17:00',0.76173,0.76178,0.76172,0.76176,30.25,0.76193,0.76198,0.76193,0.76198,32.85,True
'2018-10-29T01:18:00',0.76177,0.76183,0.76177,0.76178,30.0,0.76198,0.76206,0.76198,0.762,31.75,True
'2018-10-29T01:19:00',0.76178,0.76186,0.76176,0.76186,38.35,0.76202,0.76209,0.76197,0.76209,40.1,False
'2018-10-29T01:20:00',0.76185,0.76188,0.76181,0.76184,32.5,0.76205,0.76209,0.76202,0.76206,38.0,True
'2018-10-29T01:21:00',0.76183,0.76187,0.76181,0.76186,32.0,0.76207,0.76208,0.76203,0.76206,41.9,False
'2018-10-29T01:22:00',0.76187,0.76188,0.76173,0.76185,45.6,0.76208,0.76209,0.76195,0.76205,48.27,True
'2018-10-29T01:23:00',0.76184,0.76193,0.76183,0.76189,44.75,0.76204,0.76215,0.76204,0.76209,46.6,False
'2018-10-29T01:24:00',0.76187,0.76189,0.76186,0.76188,17.5,0.76207,0.76209,0.76207,0.76207,18.9,False
'2018-10-29T01:25:00',0.76187,0.76191,0.76185,0.76185,24.0,0.76207,0.76211,0.76206,0.76207,23.75,True
'2018-10-29T01:26:00',0.76185,0.76191,0.76185,0.76191,9.5,0.76206,0.76211,0.76206,0.76211,11.75,False
'2018-10-29T01:27:00',0.76189,0.76192,0.76187,0.76188,24.85,0.76209,0.76213,0.76209,0.76212,34.65,False
'2018-10-29T01:28:00',0.76189,0.76192,0.76179,0.76182,46.85,0.76212,0.76214,0.76201,0.76204,65.02,False
'2018-10-29T01:29:00',0.76182,0.76182,0.76174,0.76179,45.0,0.76204,0.76204,0.76195,0.76199,56.14,True
'2018-10-29T01:30:00',0.76179,0.76181,0.76178,0.76179,14.7,0.762,0.76201,0.76199,0.762,17.32,True
'2018-10-29T01:31:00',0.7618,0.76187,0.76179,0.76185,32.0,0.762,0.76207,0.76199,0.76205,36.04,True
'2018-10-29T01:32:00',0.76185,0.76188,0.76183,0.76185,30.1,0.76207,0.76208,0.76206,0.76207,32.7,False
'2018-10-29T01:33:00',0.76185,0.76188,0.76183,0.76185,33.0,0.76206,0.76208,0.76203,0.76206,37.09,False
'2018-10-29T01:34:00',0.76186,0.76186,0.76179,0.7618,20.5,0.76206,0.76206,0.762,0.76201,24.25,False
'2018-10-29T01:35:00',0.76181,0.76181,0.76179,0.7618,8.5,0.76201,0.76201,0.762,0.76201,9.5,True
'2018-10-29T01:36:00',0.7618,0.76181,0.76177,0.76181,15.0,0.762,0.76201,0.76197,0.76201,14.0,True
'2018-10-29T01:37:00',0.76181,0.76189,0.76181,0.76183,24.6,0.76202,0.76209,0.76202,0.76205,27.02,True
'2018-10-29T01:38:00',0.76184,0.76196,0.76184,0.76192,26.0,0.76205,0.76216,0.76205,0.76213,26.1,False
'2018-10-29T01:39:00',0.76192,0.76194,0.76186,0.76187,22.1,0.76214,0.76214,0.76206,0.76207,21.1,True
'2018-10-29T01:40:00',0.76187,0.76196,0.76187,0.76196,26.5,0.76206,0.76216,0.76206,0.76216,28.04,False
'2018-10-29T01:41:00',0.76193,0.76193,0.76181,0.76183,22.5,0.76213,0.76213,0.76201,0.76203,23.84,False
'2018-10-29T01:42:00',0.76181,0.76187,0.7618,0.7618,15.0,0.76203,0.76207,0.762,0.762,14.3,False
'2018-10-29T01:43:00',0.76181,0.76182,0.76176,0.76176,11.5,0.76201,0.76202,0.76196,0.76196,11.95,True
'2018-10-29T01:44:00',0.76177,0.76179,0.76177,0.76179,7.5,0.76197,0.76201,0.76197,0.76199,9.09,False
'2018-10-29T01:45:00',0.76181,0.76181,0.76169,0.76171,23.5,0.76201,0.76201,0.7619,0.7619,21.65,True
'2018-10-29T01:46:00',0.76171,0.76175,0.76171,0.76172,23.0,0.76191,0.76195,0.76191,0.76194,24.48,True
'2018-10-29T01:47:00',0.76174,0.76184,0.76172,0.76184,30.5,0.76194,0.76204,0.76194,0.76204,35.26,False
'2018-10-29T01:48:00',0.76183,0.76183,0.76181,0.76183,17.0,0.76203,0.76204,0.76201,0.76203,17.0,False
'2018-10-29T01:49:00',0.76183,0.76183,0.76183,0.76183,2.0,0.76205,0.76205,0.76203,0.76203,2.57,False
'2018-10-29T01:50:00',0.76184,0.76184,0.76176,0.76181,18.0,0.76204,0.76204,0.76196,0.76201,18.4,False
'2018-10-29T01:51:00',0.76182,0.76184,0.76176,0.76177,18.5,0.76202,0.76204,0.76196,0.76197,18.65,False
'2018-10-29T01:52:00',0.76176,0.76177,0.76158,0.7616,35.5,0.76198,0.76198,0.76179,0.7618,38.29,True
'2018-10-29T01:53:00',0.76159,0.76162,0.76156,0.76162,44.6,0.76179,0.76183,0.76178,0.76183,49.87,True
'2018-10-29T01:54:00',0.76162,0.76181,0.76162,0.76175,56.5,0.76184,0.76202,0.76184,0.76195,65.13,False
'2018-10-29T01:55:00',0.76173,0.76173,0.76163,0.76168,38.0,0.76192,0.76192,0.76184,0.76188,42.0,False
'2018-10-29T01:56:00',0.76167,0.76169,0.76165,0.76166,26.5,0.76188,0.7619,0.76186,0.76187,28.5,False
'2018-10-29T01:57:00',0.76165,0.76168,0.76162,0.76165,25.75,0.76187,0.76189,0.76182,0.76188,24.6,False
'2018-10-29T01:58:00',0.76166,0.76166,0.7615,0.76151,43.95,0.76186,0.76187,0.76171,0.76171,43.5,True
'2018-10-29T01:59:00',0.76151,0.76154,0.76145,0.76154,70.6,0.76172,0.76174,0.76166,0.76174,73.49,False
'2018-10-29T02:00:00',0.76153,0.7616,0.76149,0.76153,45.5,0.76174,0.7618,0.7617,0.76175,45.5,True
'2018-10-29T02:01:00',0.76153,0.76161,0.76151,0.76159,29.0,0.76173,0.76182,0.76171,0.76181,29.0,False
'2018-10-29T02:02:00',0.76158,0.76159,0.76149,0.76156,35.5,0.7618,0.7618,0.76169,0.76176,33.5,True
'2018-10-29T02:03:00',0.76157,0.76167,0.76154,0.76167,33.5,0.76177,0.76187,0.76174,0.76187,34.95,False
'2018-10-29T02:04:00',0.76168,0.76173,0.76164,0.76164,25.85,0.76188,0.76193,0.76186,0.76186,24.5,True
'2018-10-29T02:05:00',0.76164,0.76166,0.76164,0.76166,7.0,0.76184,0.76187,0.76184,0.76185,7.0,False
'2018-10-29T02:06:00',0.76166,0.76166,0.7616,0.76161,18.0,0.76186,0.76186,0.7618,0.76181,18.0,False
'2018-10-29T02:07:00',0.7616,0.76162,0.76151,0.76157,28.5,0.7618,0.76182,0.7617,0.76177,29.0,True
'2018-10-29T02:08:00',0.76156,0.76168,0.76155,0.76166,50.5,0.76176,0.76188,0.76175,0.76188,44.6,False
'2018-10-29T02:09:00',0.76166,0.76166,0.76155,0.76156,50.5,0.76186,0.76186,0.76175,0.76176,48.5,True
'2018-10-29T02:10:00',0.76155,0.76162,0.76153,0.76162,24.25,0.76175,0.76182,0.76174,0.76182,23.0,False
'2018-10-29T02:11:00',0.76161,0.76166,0.76158,0.76161,38.25,0.76181,0.76186,0.76178,0.7618,37.35,True
'2018-10-29T02:12:00',0.7616,0.76169,0.7616,0.76168,27.0,0.7618,0.76189,0.7618,0.76189,27.5,True
'2018-10-29T02:13:00',0.76168,0.76175,0.76168,0.76175,19.0,0.76188,0.76196,0.76188,0.76195,19.0,False
'2018-10-29T02:14:00',0.76174,0.76175,0.76166,0.76166,16.0,0.76195,0.76195,0.76188,0.76188,16.0,True
'2018-10-29T02:15:00',0.76168,0.76176,0.76161,0.76175,74.4,0.76188,0.76196,0.76181,0.76195,74.0,True
'2018-10-29T02:16:00',0.76175,0.76184,0.76171,0.76183,42.5,0.76194,0.76204,0.76191,0.76203,42.0,False
'2018-10-29T02:17:00',0.76183,0.76184,0.76176,0.76182,27.5,0.76205,0.76205,0.76197,0.76202,27.0,True
'2018-10-29T02:18:00',0.7618,0.76185,0.76177,0.76183,29.0,0.76201,0.76205,0.76198,0.76205,29.35,False
'2018-10-29T02:19:00',0.76183,0.76185,0.76182,0.76183,16.5,0.76203,0.76206,0.76202,0.76205,16.0,False
'2018-10-29T02:20:00',0.76183,0.76184,0.76181,0.76182,22.0,0.76203,0.76204,0.76201,0.76202,22.0,False
'2018-10-29T02:21:00',0.76183,0.76187,0.76178,0.76179,43.82,0.76203,0.76207,0.76199,0.76202,43.5,False
'2018-10-29T02:22:00',0.76181,0.76181,0.76174,0.76174,30.0,0.76201,0.76202,0.76195,0.76195,31.0,False
'2018-10-29T02:23:00',0.76174,0.76174,0.76169,0.7617,21.5,0.76194,0.76194,0.7619,0.7619,21.0,True
'2018-10-29T02:24:00',0.7617,0.76174,0.76169,0.76171,23.0,0.76191,0.76195,0.7619,0.76191,25.85,False
'2018-10-29T02:25:00',0.76171,0.76172,0.76166,0.76168,34.5,0.76192,0.76193,0.76188,0.76191,36.0,False
'2018-10-29T02:26:00',0.76169,0.76169,0.76167,0.76168,15.25,0.76189,0.76191,0.76188,0.76191,14.0,False
'2018-10-29T02:27:00',0.76168,0.7617,0.76167,0.76168,23.25,0.7619,0.76191,0.76188,0.7619,21.0,True
'2018-10-29T02:28:00',0.76169,0.76173,0.76169,0.76172,16.0,0.7619,0.76195,0.7619,0.76195,19.07,True
'2018-10-29T02:29:00',0.76176,0.76182,0.76176,0.7618,34.2,0.76195,0.76203,0.76195,0.76203,36.7,True
'2018-10-29T02:30:00',0.76182,0.76184,0.76176,0.76182,40.55,0.76202,0.76206,0.76198,0.76203,37.6,False
'2018-10-29T02:31:00',0.76181,0.76181,0.76174,0.76175,31.57,0.76202,0.76202,0.76195,0.76198,26.5,False
'2018-10-29T02:32:00',0.76175,0.76177,0.7617,0.76175,27.9,0.76197,0.76198,0.76191,0.76198,29.5,False
'2018-10-29T02:33:00',0.76176,0.76176,0.7617,0.7617,28.8,0.76196,0.76197,0.76192,0.76193,30.72,True
'2018-10-29T02:34:00',0.7617,0.76178,0.76165,0.76175,50.27,0.76193,0.762,0.76186,0.76196,52.07,True
'2018-10-29T02:35:00',0.76176,0.76177,0.7617,0.76177,41.67,0.76196,0.76198,0.76191,0.76197,41.0,False
'2018-10-29T02:36:00',0.76178,0.76178,0.76165,0.76168,53.1,0.76198,0.762,0.76186,0.76191,53.31,False
'2018-10-29T02:37:00',0.7617,0.76173,0.76166,0.76166,45.1,0.7619,0.76193,0.76187,0.76187,45.5,True
'2018-10-29T02:38:00',0.76165,0.76173,0.76165,0.76171,42.2,0.76187,0.76194,0.76186,0.76192,42.0,False
'2018-10-29T02:39:00',0.76171,0.76173,0.76167,0.7617,32.17,0.76193,0.76194,0.76187,0.7619,33.5,True
'2018-10-29T02:40:00',0.76169,0.76174,0.76169,0.76172,43.0,0.76189,0.76195,0.76189,0.76192,44.8,True
'2018-10-29T02:41:00',0.76173,0.76174,0.76171,0.76174,20.2,0.76192,0.76194,0.76192,0.76194,17.5,True
'2018-10-29T02:42:00',0.76175,0.76178,0.76173,0.76177,36.0,0.76195,0.762,0.76193,0.76198,42.0,False
'2018-10-29T02:43:00',0.76176,0.76177,0.76161,0.76161,40.16,0.76197,0.76199,0.76181,0.76181,38.4,True
'2018-10-29T02:44:00',0.76164,0.76179,0.76164,0.76178,55.46,0.76183,0.76199,0.76183,0.76198,55.1,True
'2018-10-29T02:45:00',0.76179,0.7618,0.76173,0.7618,36.07,0.76199,0.762,0.76193,0.762,36.67,True
'2018-10-29T02:46:00',0.76179,0.76185,0.76177,0.76181,30.0,0.76199,0.76204,0.76197,0.76201,30.7,True
'2018-10-29T02:47:00',0.76182,0.76184,0.76182,0.76184,9.1,0.76202,0.76205,0.76202,0.76203,9.5,True
'2018-10-29T02:48:00',0.76182,0.76185,0.76182,0.76184,6.0,0.76204,0.76206,0.76204,0.76204,6.5,True
'2018-10-29T02:49:00',0.76185,0.76188,0.76184,0.76188,14.0,0.76204,0.76208,0.76204,0.76207,14.0,False
'2018-10-29T02:50:00',0.76186,0.76187,0.76183,0.76186,15.72,0.76208,0.76208,0.76205,0.76206,14.0,False
'2018-10-29T02:51:00',0.76186,0.76188,0.76183,0.76186,26.6,0.76208,0.76208,0.76202,0.76206,27.35,False
'2018-10-29T02:52:00',0.76186,0.76186,0.76183,0.76185,17.17,0.76207,0.76207,0.76203,0.76207,17.0,True
'2018-10-29T02:53:00',0.76185,0.76188,0.76185,0.76186,7.3,0.76205,0.76208,0.76205,0.76206,7.1,False
'2018-10-29T02:54:00',0.76187,0.76187,0.76185,0.76186,16.75,0.76206,0.76207,0.76205,0.76206,16.75,False
'2018-10-29T02:55:00',0.76185,0.76186,0.7618,0.76185,19.69,0.76205,0.76208,0.76202,0.76207,18.4,False
'2018-10-29T02:56:00',0.76187,0.76187,0.76175,0.76175,32.97,0.76206,0.76207,0.76195,0.76195,32.5,False
'2018-10-29T02:57:00',0.76174,0.76178,0.7617,0.7617,30.0,0.76194,0.76198,0.7619,0.7619,31.0,True
'2018-10-29T02:58:00',0.76167,0.76173,0.76166,0.76173,31.5,0.76187,0.76193,0.76186,0.76193,34.2,False
'2018-10-29T02:59:00',0.76174,0.76174,0.7617,0.76172,25.25,0.76194,0.76194,0.7619,0.76192,25.5,False
'2018-10-29T03:00:00',0.76171,0.76172,0.76163,0.76163,31.07,0.76192,0.76193,0.76183,0.76183,29.0,True
'2018-10-29T03:01:00',0.76163,0.76167,0.76163,0.76165,13.5,0.76184,0.76188,0.76183,0.76188,13.0,False
'2018-10-29T03:02:00',0.76164,0.76166,0.7616,0.7616,23.7,0.76186,0.76187,0.76181,0.76182,20.52,True
'2018-10-29T03:03:00',0.76161,0.7617,0.76161,0.76168,49.75,0.76182,0.76191,0.76182,0.76189,52.12,True
'2018-10-29T03:04:00',0.76169,0.7617,0.76167,0.7617,14.5,0.76189,0.76191,0.76189,0.76191,17.31,False
'2018-10-29T03:05:00',0.76169,0.7617,0.76166,0.7617,16.6,0.76191,0.76192,0.76187,0.76191,14.57,True
'2018-10-29T03:06:00',0.76169,0.76172,0.76169,0.76172,19.0,0.7619,0.76193,0.7619,0.76193,23.27,True
'2018-10-29T03:07:00',0.76172,0.7618,0.76172,0.76174,39.07,0.76194,0.76201,0.76193,0.76195,46.36,False
'2018-10-29T03:08:00',0.76173,0.76173,0.76169,0.7617,35.07,0.76195,0.76195,0.7619,0.76191,38.62,False
'2018-10-29T03:09:00',0.7617,0.7617,0.76166,0.76169,28.75,0.76191,0.76191,0.76188,0.7619,36.33,False
'2018-10-29T03:10:00',0.76168,0.76169,0.76153,0.7616,49.1,0.76189,0.76191,0.76175,0.76181,54.95,False
'2018-10-29T03:11:00',0.76161,0.76162,0.76159,0.76159,14.0,0.76182,0.76182,0.76181,0.76181,15.84,True
'2018-10-29T03:12:00',0.76161,0.76165,0.76159,0.76163,20.82,0.76181,0.76186,0.7618,0.76185,22.0,True
'2018-10-29T03:13:00',0.76164,0.76167,0.76162,0.76165,25.1,0.76185,0.76188,0.76184,0.76186,26.57,False
'2018-10-29T03:14:00',0.76163,0.76166,0.76163,0.76164,17.1,0.76186,0.76187,0.76184,0.76185,20.74,False
'2018-10-29T03:15:00',0.76164,0.76164,0.7616,0.76161,28.0,0.76186,0.76186,0.76182,0.76184,30.87,False
'2018-10-29T03:16:00',0.76161,0.76163,0.7616,0.76161,19.0,0.76183,0.76184,0.76181,0.76182,22.24,True
'2018-10-29T03:17:00',0.76162,0.7617,0.76161,0.76166,37.0,0.76183,0.76192,0.76183,0.76189,41.19,False
'2018-10-29T03:18:00',0.76166,0.76167,0.7616,0.76161,30.05,0.76187,0.76188,0.76182,0.76182,32.42,True
'2018-10-29T03:19:00',0.76162,0.76172,0.76162,0.7617,28.77,0.76183,0.76192,0.76183,0.76192,34.32,True
'2018-10-29T03:20:00',0.76169,0.76183,0.76167,0.76179,27.31,0.76192,0.76204,0.7619,0.762,30.1,False
'2018-10-29T03:21:00',0.76177,0.76178,0.76174,0.76176,28.22,0.76199,0.76199,0.76195,0.76197,32.28,False
'2018-10-29T03:22:00',0.76177,0.76177,0.76171,0.76171,22.66,0.76198,0.76198,0.76192,0.76192,24.29,False
'2018-10-29T03:23:00',0.76171,0.76172,0.76168,0.76168,17.6,0.76193,0.76194,0.76189,0.76189,18.0,True
'2018-10-29T03:24:00',0.76167,0.7618,0.76167,0.76178,41.41,0.76189,0.762,0.76188,0.762,40.55,False
'2018-10-29T03:25:00',0.76178,0.76178,0.76166,0.76168,33.57,0.76199,0.76199,0.76187,0.76189,38.26,True
'2018-10-29T03:26:00',0.76167,0.7617,0.76165,0.76169,32.0,0.76188,0.76192,0.76186,0.76189,34.17,False
'2018-10-29T03:27:00',0.76169,0.76169,0.76162,0.76163,25.0,0.7619,0.7619,0.76183,0.76185,31.03,True
'2018-10-29T03:28:00',0.76163,0.76164,0.76161,0.76164,21.0,0.76184,0.76185,0.76182,0.76185,22.0,False
'2018-10-29T03:29:00',0.76164,0.76165,0.76158,0.76158,25.5,0.76184,0.76185,0.76178,0.76179,30.47,True
'2018-10-29T03:30:00',0.76161,0.76166,0.76161,0.76165,32.5,0.76179,0.76186,0.76179,0.76185,47.99,True
'2018-10-29T03:31:00',0.76165,0.76171,0.76164,0.7617,12.0,0.76186,0.76191,0.76186,0.76191,19.52,True
'2018-10-29T03:32:00',0.76169,0.76177,0.76168,0.76177,29.37,0.7619,0.76198,0.76189,0.76198,37.1,False
'2018-10-29T03:33:00',0.76178,0.76179,0.76175,0.76175,24.75,0.76198,0.762,0.76196,0.76196,29.16,True
'2018-10-29T03:34:00',0.76176,0.76181,0.76176,0.76179,16.5,0.76197,0.76201,0.76197,0.762,25.2,False
'2018-10-29T03:35:00',0.7618,0.7618,0.76174,0.76177,24.85,0.762,0.76201,0.76195,0.76197,31.74,True
'2018-10-29T03:36:00',0.76176,0.76181,0.76176,0.76179,34.0,0.76198,0.76201,0.76197,0.76199,51.07,False
'2018-10-29T03:37:00',0.76179,0.76181,0.76176,0.76177,35.0,0.76199,0.76201,0.76197,0.76197,49.68,False
'2018-10-29T03:38:00',0.76178,0.76179,0.76168,0.7617,37.82,0.76198,0.76199,0.76188,0.76192,55.71,False
'2018-10-29T03:39:00',0.76169,0.76171,0.76166,0.76168,33.5,0.7619,0.76191,0.76187,0.76188,41.09,True
'2018-10-29T03:40:00',0.76167,0.76169,0.76166,0.76169,20.5,0.76188,0.7619,0.76187,0.76189,28.15,True
'2018-10-29T03:41:00',0.76169,0.76173,0.76168,0.76172,27.0,0.7619,0.76193,0.76189,0.76193,35.19,False
'2018-10-29T03:42:00',0.76172,0.76175,0.76171,0.76171,23.62,0.76193,0.76195,0.76191,0.76191,27.51,True
'2018-10-29T03:43:00',0.76172,0.76183,0.76171,0.7618,44.1,0.76191,0.76204,0.76191,0.76201,59.13,False
'2018-10-29T03:44:00',0.76181,0.76181,0.76178,0.76178,37.0,0.76201,0.76202,0.76199,0.76199,47.0,True
'2018-10-29T03:45:00',0.76179,0.76181,0.76177,0.76179,44.0,0.762,0.76201,0.76198,0.762,62.11,True
'2018-10-29T03:46:00',0.76179,0.76182,0.76176,0.76182,39.5,0.762,0.76202,0.76197,0.76202,51.77,True
'2018-10-29T03:47:00',0.76182,0.76184,0.7618,0.76183,30.5,0.76202,0.76205,0.76201,0.76204,39.7,True
'2018-10-29T03:48:00',0.76183,0.76191,0.76183,0.7619,36.0,0.76204,0.76212,0.76204,0.7621,52.05,True
'2018-10-29T03:49:00',0.7619,0.76201,0.7619,0.762,33.25,0.76211,0.76222,0.76211,0.76221,37.25,True
'2018-10-29T03:50:00',0.762,0.76202,0.76199,0.76201,14.0,0.7622,0.76223,0.76219,0.76222,16.22,False
'2018-10-29T03:51:00',0.76201,0.76201,0.76193,0.76193,16.0,0.76223,0.76223,0.76214,0.76214,25.07,True
'2018-10-29T03:52:00',0.76194,0.76195,0.76187,0.76193,37.5,0.76215,0.76217,0.76208,0.76216,44.27,True
'2018-10-29T03:53:00',0.76195,0.76203,0.76195,0.76203,15.0,0.76216,0.76224,0.76216,0.76224,17.3,True
'2018-10-29T03:54:00',0.76202,0.76207,0.76201,0.76206,25.07,0.76225,0.76229,0.76223,0.76227,29.65,True
'2018-10-29T03:55:00',0.76209,0.76211,0.76206,0.76209,26.07,0.76228,0.76232,0.76227,0.7623,29.9,False
'2018-10-29T03:56:00',0.7621,0.76211,0.762,0.76204,45.32,0.76231,0.76233,0.76222,0.76227,52.68,False
'2018-10-29T03:57:00',0.76204,0.76206,0.76203,0.76204,50.8,0.76227,0.76229,0.76224,0.76226,60.25,False
'2018-10-29T03:58:00',0.76205,0.76205,0.76194,0.76197,50.1,0.76226,0.76226,0.76215,0.76218,61.27,True
'2018-10-29T03:59:00',0.76197,0.76199,0.76194,0.76197,22.1,0.76219,0.7622,0.76215,0.7622,28.39,True
'2018-10-29T04:00:00',0.762,0.76204,0.76196,0.76204,31.02,0.7622,0.76225,0.76218,0.76225,32.69,False
'2018-10-29T04:01:00',0.76205,0.76205,0.76193,0.76198,45.5,0.76226,0.76226,0.76215,0.76219,56.57,False
'2018-10-29T04:02:00',0.76197,0.76197,0.76195,0.76196,22.0,0.76218,0.76219,0.76217,0.76217,23.45,False
'2018-10-29T04:03:00',0.76197,0.76198,0.76195,0.76196,28.5,0.76218,0.7622,0.76217,0.76217,32.6,False
'2018-10-29T04:04:00',0.76194,0.76196,0.76194,0.76196,8.0,0.76217,0.76218,0.76215,0.76217,13.2,False
'2018-10-29T04:05:00',0.76195,0.76195,0.76185,0.76186,35.0,0.76216,0.76216,0.76207,0.76207,44.0,True
'2018-10-29T04:06:00',0.76186,0.76194,0.76186,0.76194,36.7,0.76209,0.76216,0.76208,0.76215,44.37,False
'2018-10-29T04:07:00',0.76194,0.76194,0.76189,0.7619,16.45,0.76215,0.76215,0.76211,0.76212,18.1,True
'2018-10-29T04:08:00',0.7619,0.76195,0.76188,0.76191,26.35,0.76211,0.76216,0.76209,0.76211,28.79,False
'2018-10-29T04:09:00',0.76189,0.76191,0.76185,0.76188,26.5,0.7621,0.76211,0.76206,0.76209,31.67,True
'2018-10-29T04:10:00',0.76189,0.7619,0.76187,0.7619,22.05,0.76211,0.76212,0.76208,0.76212,23.9,False
'2018-10-29T04:11:00',0.76191,0.76191,0.76182,0.76183,50.73,0.76212,0.76212,0.76203,0.76204,46.5,False
'2018-10-29T04:12:00',0.76184,0.76184,0.76177,0.76178,23.05,0.76205,0.76205,0.76198,0.76199,22.22,True
'2018-10-29T04:13:00',0.76179,0.76179,0.76176,0.76178,22.17,0.762,0.762,0.76197,0.762,19.0,True
'2018-10-29T04:14:00',0.76178,0.76179,0.76177,0.76179,15.17,0.76199,0.76202,0.76199,0.762,13.2,False
'2018-10-29T04:15:00',0.76177,0.76178,0.76168,0.7617,30.05,0.76198,0.76199,0.76191,0.76191,31.35,False
'2018-10-29T04:16:00',0.76169,0.76171,0.76169,0.76169,7.0,0.76191,0.76193,0.7619,0.7619,6.67,True
'2018-10-29T04:17:00',0.76169,0.76171,0.76161,0.76171,50.25,0.76191,0.76192,0.76183,0.76192,55.92,True
'2018-10-29T04:18:00',0.76173,0.76173,0.76169,0.76173,37.5,0.76194,0.76195,0.76191,0.76194,48.09,False
'2018-10-29T04:19:00',0.76174,0.76175,0.7617,0.76171,39.0,0.76195,0.76197,0.76191,0.76194,46.15,True
'2018-10-29T04:20:00',0.76171,0.76178,0.76171,0.76177,12.0,0.76194,0.762,0.76194,0.762,19.8,False
'2018-10-29T04:21:00',0.76177,0.76178,0.76171,0.76171,25.5,0.762,0.762,0.76193,0.76193,30.87,True
'2018-10-29T04:22:00',0.76171,0.76174,0.76171,0.76173,18.0,0.76193,0.76196,0.76193,0.76194,22.19,True
'2018-10-29T04:23:00',0.76174,0.76174,0.76174,0.76174,11.0,0.76195,0.76195,0.76195,0.76195,13.05,False
'2018-10-29T04:24:00',0.76174,0.76175,0.76173,0.76173,14.5,0.76195,0.76196,0.76195,0.76196,18.15,True
'2018-10-29T04:25:00',0.76173,0.76178,0.76173,0.76177,8.0,0.76196,0.76201,0.76196,0.76198,11.37,True
'2018-10-29T04:26:00',0.76178,0.76179,0.76177,0.76179,14.5,0.76199,0.762,0.76198,0.762,16.07,True
'2018-10-29T04:27:00',0.76179,0.76194,0.76179,0.76193,41.5,0.76202,0.76215,0.76202,0.76214,57.53,False
'2018-10-29T04:28:00',0.76192,0.76192,0.76183,0.76185,20.6,0.76212,0.76212,0.76204,0.76207,18.92,True
'2018-10-29T04:29:00',0.76186,0.76192,0.76182,0.76192,24.42,0.76209,0.76213,0.76203,0.76213,21.09,True
'2018-10-29T04:30:00',0.7619,0.76193,0.76189,0.76193,31.88,0.76213,0.76215,0.7621,0.76214,28.72,True
'2018-10-29T04:31:00',0.76196,0.76205,0.76196,0.76198,26.77,0.76215,0.76226,0.76215,0.76219,26.6,True
'2018-10-29T04:32:00',0.76199,0.76204,0.76197,0.76203,27.51,0.7622,0.76226,0.76218,0.76226,30.16,False
'2018-10-29T04:33:00',0.76203,0.76205,0.76197,0.76197,23.84,0.76225,0.76226,0.76218,0.76218,21.07,True
'2018-10-29T04:34:00',0.76197,0.76209,0.76197,0.76208,25.02,0.7622,0.76231,0.7622,0.76231,26.24,False
'2018-10-29T04:35:00',0.76208,0.76208,0.76204,0.76204,26.08,0.76231,0.76231,0.76224,0.76224,19.5,False
'2018-10-29T04:36:00',0.76204,0.76204,0.76203,0.76203,11.0,0.76221,0.76225,0.76221,0.76224,9.5,True
'2018-10-29T04:37:00',0.76203,0.76203,0.76202,0.76203,5.57,0.76225,0.76225,0.76224,0.76225,6.1,False
'2018-10-29T04:38:00',0.76203,0.76203,0.76196,0.76196,27.0,0.76224,0.76224,0.76217,0.76218,30.56,False
'2018-10-29T04:39:00',0.76196,0.76197,0.76193,0.76193,22.7,0.76217,0.76218,0.76214,0.76214,20.85,False
'2018-10-29T04:40:00',0.76194,0.76195,0.7619,0.7619,17.5,0.76215,0.76216,0.76212,0.76212,21.11,False
'2018-10-29T04:41:00',0.7619,0.76191,0.76185,0.76186,27.55,0.76211,0.76212,0.76206,0.76207,32.6,True
'2018-10-29T04:42:00',0.76185,0.7619,0.76185,0.76187,14.02,0.76206,0.76211,0.76206,0.76208,14.61,False
'2018-10-29T04:43:00',0.76187,0.76188,0.76183,0.76184,27.9,0.76208,0.76209,0.76204,0.76205,27.08,False
'2018-10-29T04:44:00',0.76184,0.76184,0.7618,0.7618,24.5,0.76205,0.76205,0.76201,0.76202,23.85,True
'2018-10-29T04:45:00',0.76181,0.76184,0.76179,0.76181,46.17,0.76202,0.76205,0.76201,0.76202,51.55,False
'2018-10-29T04:46:00',0.7618,0.76183,0.76179,0.76179,26.05,0.76201,0.76204,0.762,0.76201,29.22,True
'2018-10-29T04:47:00',0.7618,0.76181,0.76179,0.7618,7.3,0.76201,0.76203,0.76201,0.76201,8.5,False
'2018-10-29T04:48:00',0.7618,0.76182,0.7617,0.76178,32.3,0.76203,0.76203,0.76193,0.76199,33.39,True
'2018-10-29T04:49:00',0.76178,0.76185,0.76178,0.76185,24.57,0.76201,0.76206,0.762,0.76206,26.27,False
'2018-10-29T04:50:00',0.76186,0.76186,0.76182,0.76183,21.0,0.76207,0.76207,0.76204,0.76204,26.3,False
'2018-10-29T04:51:00',0.76181,0.76181,0.76175,0.76177,15.5,0.76202,0.76202,0.76197,0.76198,15.84,True
'2018-10-29T04:52:00',0.76177,0.76179,0.76176,0.76179,22.1,0.76198,0.76202,0.76197,0.762,25.09,False
'2018-10-29T04:53:00',0.76177,0.76177,0.76171,0.76174,27.0,0.76198,0.76198,0.76193,0.76195,30.6,True
'2018-10-29T04:54:00',0.76174,0.76176,0.76172,0.76175,27.0,0.76197,0.76198,0.76193,0.76196,33.89,False
'2018-10-29T04:55:00',0.76173,0.76175,0.76173,0.76173,10.35,0.76196,0.76196,0.76194,0.76195,11.95,False
'2018-10-29T04:56:00',0.76173,0.76173,0.76165,0.76165,24.0,0.76194,0.76196,0.76186,0.76186,31.07,True
'2018-10-29T04:57:00',0.76168,0.76172,0.76164,0.76169,33.6,0.76188,0.76195,0.76187,0.7619,43.89,False
'2018-10-29T04:58:00',0.76168,0.76168,0.76164,0.76164,25.95,0.76189,0.76191,0.76186,0.76187,30.02,True
'2018-10-29T04:59:00',0.76165,0.76166,0.76163,0.76165,18.95,0.76187,0.76187,0.76185,0.76186,18.95,True
'2018-10-29T05:00:00',0.76166,0.76166,0.76164,0.76166,21.0,0.76187,0.76188,0.76186,0.76187,23.4,False
'2018-10-29T05:01:00',0.76165,0.76166,0.76165,0.76165,4.0,0.76186,0.76187,0.76186,0.76186,4.45,False
'2018-10-29T05:02:00',0.76165,0.76165,0.76157,0.76157,31.95,0.76186,0.76187,0.76179,0.76179,39.85,True
'2018-10-29T05:03:00',0.76157,0.76162,0.76156,0.76162,25.0,0.76178,0.76183,0.76178,0.76183,30.35,True
'2018-10-29T05:04:00',0.76162,0.76171,0.76162,0.76171,38.0,0.76185,0.76193,0.76185,0.76193,49.67,True
'2018-10-29T05:05:00',0.76172,0.76178,0.76172,0.76176,27.0,0.76193,0.76201,0.76193,0.76197,30.99,True
'2018-10-29T05:06:00',0.76174,0.76181,0.76174,0.76181,30.8,0.76197,0.76202,0.76195,0.76202,32.49,False
'2018-10-29T05:07:00',0.76182,0.76182,0.76176,0.76177,21.45,0.76203,0.76203,0.76197,0.76198,20.0,False
'2018-10-29T05:08:00',0.76178,0.76178,0.76168,0.7617,19.25,0.76199,0.76199,0.76191,0.76191,16.5,False
'2018-10-29T05:09:00',0.7617,0.7617,0.76164,0.7617,30.77,0.76191,0.76193,0.76186,0.76191,29.8,False
'2018-10-29T05:10:00',0.76168,0.7617,0.76163,0.76165,46.79,0.76189,0.76193,0.76186,0.76186,38.0,False
'2018-10-29T05:11:00',0.76164,0.76171,0.76162,0.76163,33.0,0.76184,0.76192,0.76183,0.76186,33.86,False
'2018-10-29T05:12:00',0.76163,0.76163,0.7616,0.7616,14.65,0.76186,0.76186,0.76183,0.76184,12.2,True
'2018-10-29T05:13:00',0.7616,0.76164,0.76158,0.76164,21.25,0.76184,0.76185,0.76179,0.76185,21.99,False
'2018-10-29T05:14:00',0.76165,0.76169,0.76155,0.76155,39.12,0.76186,0.7619,0.76176,0.76176,38.75,False
'2018-10-29T05:15:00',0.76157,0.76162,0.76151,0.76154,70.2,0.76178,0.76183,0.76173,0.76176,64.97,True
'2018-10-29T05:16:00',0.76152,0.76158,0.76152,0.76156,25.87,0.76175,0.76179,0.76175,0.76177,24.0,True
'2018-10-29T05:17:00',0.76155,0.76159,0.76154,0.76159,14.15,0.76176,0.76182,0.76176,0.76182,13.5,True
'2018-10-29T05:18:00',0.76161,0.76162,0.76157,0.76162,20.35,0.76182,0.76183,0.7618,0.76183,13.0,True
'2018-10-29T05:19:00',0.76161,0.76176,0.76161,0.76175,31.8,0.76182,0.76197,0.76182,0.76196,35.1,False
'2018-10-29T05:20:00',0.76175,0.76176,0.7617,0.76175,41.1,0.76197,0.76198,0.76192,0.76196,41.45,False
'2018-10-29T05:21:00',0.76175,0.76175,0.76166,0.76166,19.5,0.76198,0.76198,0.76189,0.76189,19.6,False
'2018-10-29T05:22:00',0.76166,0.76166,0.7616,0.76162,25.7,0.76187,0.76187,0.76181,0.76183,16.0,True
'2018-10-29T05:23:00',0.76161,0.76163,0.76159,0.76163,18.7,0.76182,0.76185,0.7618,0.76184,25.0,True
'2018-10-29T05:24:00',0.76164,0.76169,0.76162,0.76163,53.86,0.76185,0.7619,0.76183,0.76185,47.27,True
'2018-10-29T05:25:00',0.76164,0.76176,0.76164,0.7617,52.89,0.76187,0.76197,0.76185,0.76191,58.37,True
'2018-10-29T05:26:00',0.76171,0.76171,0.76168,0.76171,30.55,0.76192,0.76194,0.7619,0.76192,34.25,False
'2018-10-29T05:27:00',0.76171,0.76171,0.76164,0.76164,21.95,0.76192,0.76193,0.76185,0.76185,22.75,False
'2018-10-29T05:28:00',0.76163,0.76165,0.76158,0.76158,30.22,0.76185,0.76186,0.76179,0.76181,29.77,True
'2018-10-29T05:29:00',0.76158,0.76165,0.76157,0.76164,21.07,0.76179,0.76187,0.76178,0.76185,20.8,False
'2018-10-29T05:30:00',0.76163,0.76165,0.76161,0.76161,28.33,0.76185,0.76186,0.76183,0.76185,26.75,True
'2018-10-29T05:31:00',0.76161,0.76167,0.76161,0.76166,26.92,0.76184,0.76189,0.76183,0.76187,22.85,False
'2018-10-29T05:32:00',0.76166,0.76168,0.76162,0.76166,43.54,0.76187,0.76189,0.76183,0.76187,33.05,False
'2018-10-29T05:33:00',0.76165,0.76166,0.76164,0.76166,16.71,0.76186,0.76187,0.76185,0.76187,12.0,True
'2018-10-29T05:34:00',0.76166,0.76171,0.76161,0.76171,36.17,0.76187,0.76194,0.76184,0.76194,25.75,True
'2018-10-29T05:35:00',0.76171,0.76175,0.76168,0.76174,36.05,0.76192,0.76196,0.76189,0.76195,30.4,False
'2018-10-29T05:36:00',0.76175,0.76175,0.76168,0.7617,33.85,0.76196,0.76196,0.76189,0.76191,35.25,False
'2018-10-29T05:37:00',0.76169,0.76169,0.76164,0.76168,33.9,0.7619,0.76191,0.76186,0.7619,28.5,True
'2018-10-29T05:38:00',0.76167,0.76172,0.76167,0.76171,31.55,0.7619,0.76194,0.76188,0.76193,31.3,False
'2018-10-29T05:39:00',0.76171,0.76172,0.76167,0.76169,33.74,0.76192,0.76193,0.76189,0.7619,30.0,False
'2018-10-29T05:40:00',0.76167,0.7617,0.76167,0.76168,13.6,0.7619,0.76192,0.76189,0.76192,15.0,True
'2018-10-29T05:41:00',0.76168,0.76177,0.76167,0.76177,37.17,0.76192,0.76197,0.76188,0.76197,43.87,True
'2018-10-29T05:42:00',0.76177,0.7618,0.76177,0.7618,38.0,0.76198,0.76202,0.76198,0.76201,38.7,False
'2018-10-29T05:43:00',0.7618,0.7618,0.76174,0.76176,40.7,0.76201,0.76202,0.76196,0.76197,41.55,True
'2018-10-29T05:44:00',0.76177,0.76181,0.76175,0.76178,25.67,0.76198,0.76202,0.76197,0.76199,25.9,False
'2018-10-29T05:45:00',0.76177,0.76177,0.76171,0.76171,33.35,0.76198,0.76198,0.76192,0.76194,32.95,False
'2018-10-29T05:46:00',0.76173,0.76173,0.76169,0.7617,37.87,0.76194,0.76194,0.7619,0.76191,36.5,True
'2018-10-29T05:47:00',0.76169,0.76185,0.76169,0.76185,30.0,0.7619,0.76206,0.7619,0.76206,32.4,False
'2018-10-29T05:48:00',0.76184,0.76184,0.76174,0.76175,43.17,0.76205,0.76205,0.76196,0.76196,45.5,True
'2018-10-29T05:49:00',0.76175,0.7618,0.76175,0.7618,12.0,0.76198,0.76202,0.76196,0.76201,13.7,False
'2018-10-29T05:50:00',0.76179,0.76181,0.76178,0.76178,17.4,0.76203,0.76203,0.762,0.76201,19.6,False
'2018-10-29T05:51:00',0.7618,0.7618,0.76171,0.76173,37.1,0.76201,0.76201,0.76192,0.76194,35.7,True
'2018-10-29T05:52:00',0.76173,0.76176,0.76171,0.76175,34.4,0.76195,0.76197,0.76192,0.76197,36.82,False
'2018-10-29T05:53:00',0.76176,0.76176,0.76168,0.76168,32.25,0.76197,0.76197,0.76189,0.7619,33.3,False
'2018-10-29T05:54:00',0.76168,0.76168,0.76164,0.76166,23.0,0.76189,0.76191,0.76187,0.76187,27.55,True
'2018-10-29T05:55:00',0.76166,0.7617,0.76166,0.76169,42.85,0.76189,0.76192,0.76188,0.7619,48.45,False
'2018-10-29T05:56:00',0.76169,0.76171,0.76167,0.76169,49.07,0.7619,0.76193,0.76189,0.7619,59.55,False
'2018-10-29T05:57:00',0.76169,0.76169,0.76162,0.76166,44.05,0.7619,0.76191,0.76184,0.76187,52.55,True
'2018-10-29T05:58:00',0.76167,0.76174,0.76167,0.76173,48.0,0.76189,0.76195,0.76189,0.76194,48.94,False
'2018-10-29T05:59:00',0.76174,0.76175,0.76169,0.76172,19.55,0.76195,0.76197,0.76192,0.76195,19.87,True
'2018-10-29T06:00:00',0.76172,0.76178,0.76167,0.76177,43.65,0.76193,0.76199,0.7619,0.76198,41.7,False
'2018-10-29T06:01:00',0.76177,0.76178,0.76174,0.76175,34.6,0.76198,0.76199,0.76196,0.76197,35.1,True
'2018-10-29T06:02:00',0.76175,0.76177,0.76174,0.76175,27.18,0.76196,0.76199,0.76195,0.76199,16.57,False
'2018-10-29T06:03:00',0.76176,0.76176,0.7617,0.76172,53.77,0.76199,0.76199,0.76191,0.76193,34.1,True
'2018-10-29T06:04:00',0.76172,0.76176,0.76171,0.76175,53.34,0.76193,0.76197,0.76192,0.76196,35.6,False
'2018-10-29T06:05:00',0.76175,0.7618,0.76172,0.76174,42.49,0.76196,0.76202,0.76194,0.76197,34.95,True
'2018-10-29T06:06:00',0.76174,0.76179,0.76174,0.76178,35.32,0.76197,0.76201,0.76195,0.76199,27.24,False
'2018-10-29T06:07:00',0.76178,0.76178,0.7617,0.76171,32.52,0.762,0.762,0.76192,0.76192,30.8,True
'2018-10-29T06:08:00',0.76171,0.76173,0.76169,0.76172,21.87,0.76193,0.76195,0.7619,0.76195,20.64,True
'2018-10-29T06:09:00',0.76171,0.76177,0.76171,0.76177,38.35,0.76192,0.76198,0.76192,0.76198,24.57,True
'2018-10-29T06:10:00',0.76175,0.7618,0.76173,0.76179,57.02,0.76199,0.76202,0.76194,0.762,59.46,True
'2018-10-29T06:11:00',0.7618,0.76182,0.76178,0.76182,22.82,0.76202,0.76203,0.76199,0.76203,20.95,False
'2018-10-29T06:12:00',0.76181,0.76182,0.76178,0.76178,27.73,0.76202,0.76204,0.76199,0.76201,22.6,True
'2018-10-29T06:13:00',0.76177,0.7618,0.76176,0.7618,21.42,0.762,0.76202,0.76198,0.76201,22.22,True
'2018-10-29T06:14:00',0.76179,0.76189,0.76179,0.76188,17.1,0.762,0.76211,0.762,0.76211,17.95,False
'2018-10-29T06:15:00',0.76188,0.76192,0.76182,0.76183,36.2,0.76211,0.76213,0.76204,0.76204,29.15,False
'2018-10-29T06:16:00',0.76185,0.76189,0.76181,0.76181,65.97,0.76206,0.7621,0.76203,0.76203,56.6,True
'2018-10-29T06:17:00',0.76182,0.76186,0.7618,0.76186,44.2,0.76203,0.76207,0.76202,0.76207,35.15,False
'2018-10-29T06:18:00',0.76187,0.76188,0.76184,0.76184,39.15,0.76208,0.76209,0.76205,0.76205,30.5,True
'2018-10-29T06:19:00',0.76184,0.76185,0.76183,0.76184,36.65,0.76207,0.76207,0.76204,0.76207,29.0,False
'2018-10-29T06:20:00',0.76184,0.76185,0.76181,0.76183,34.4,0.76207,0.76207,0.76202,0.76206,23.6,True
'2018-10-29T06:21:00',0.76184,0.76186,0.76183,0.76186,54.56,0.76207,0.76208,0.76204,0.76207,37.2,True
'2018-10-29T06:22:00',0.76185,0.76187,0.76184,0.76186,33.6,0.76206,0.76209,0.76206,0.76208,24.4,False
'2018-10-29T06:23:00',0.76185,0.7619,0.76185,0.76185,34.93,0.76208,0.76212,0.76206,0.76206,29.51,True
'2018-10-29T06:24:00',0.76186,0.7619,0.76183,0.7619,37.72,0.76207,0.76211,0.76204,0.76211,33.67,False
'2018-10-29T06:25:00',0.76189,0.76189,0.76183,0.76184,41.32,0.76211,0.76211,0.76204,0.76205,36.75,False
'2018-10-29T06:26:00',0.76184,0.76189,0.7618,0.7618,27.87,0.76204,0.7621,0.762,0.762,25.69,False
'2018-10-29T06:27:00',0.7618,0.7618,0.76165,0.76167,55.24,0.76201,0.76201,0.76187,0.76187,45.32,False
'2018-10-29T06:28:00',0.76167,0.76167,0.76161,0.76167,35.57,0.76188,0.76188,0.76182,0.76187,33.17,False
'2018-10-29T06:29:00',0.76166,0.76166,0.76157,0.76161,46.9,0.76187,0.76188,0.76178,0.76182,39.7,False
'2018-10-29T06:30:00',0.76162,0.76162,0.76155,0.76156,30.12,0.76182,0.76182,0.76176,0.76179,27.0,True
'2018-10-29T06:31:00',0.76157,0.7616,0.76155,0.76158,27.92,0.76177,0.76182,0.76176,0.76181,27.1,False
'2018-10-29T06:32:00',0.76158,0.76158,0.76153,0.76155,56.02,0.76179,0.76179,0.76175,0.76177,56.95,True
'2018-10-29T06:33:00',0.76155,0.76161,0.76154,0.7616,21.15,0.76176,0.76181,0.76176,0.76181,21.3,False
'2018-10-29T06:34:00',0.76161,0.76164,0.76155,0.76157,31.2,0.76181,0.76185,0.76176,0.76178,32.62,False
'2018-10-29T06:35:00',0.76157,0.76157,0.76152,0.76152,41.27,0.76177,0.76179,0.76172,0.76173,36.2,True
'2018-10-29T06:36:00',0.76153,0.76158,0.76152,0.76158,27.5,0.76173,0.76179,0.76173,0.76179,25.87,True
'2018-10-29T06:37:00',0.76158,0.76166,0.76158,0.76161,19.07,0.76178,0.76186,0.76178,0.76182,16.55,True
'2018-10-29T06:38:00',0.76162,0.76166,0.7616,0.76165,38.27,0.76182,0.76187,0.76181,0.76186,40.85,False
'2018-10-29T06:39:00',0.76166,0.76172,0.76162,0.76163,54.69,0.76186,0.76193,0.76183,0.76183,52.07,False
'2018-10-29T06:40:00',0.76161,0.76161,0.76154,0.76156,42.12,0.76182,0.76183,0.76175,0.76177,41.75,False
'2018-10-29T06:41:00',0.76155,0.76155,0.76151,0.76152,60.3,0.76176,0.76176,0.76172,0.76173,45.2,False
'2018-10-29T06:42:00',0.76151,0.76151,0.76133,0.76135,50.79,0.76173,0.76173,0.76155,0.76156,43.55,True
'2018-10-29T06:43:00',0.76136,0.7614,0.76134,0.7614,30.55,0.76157,0.7616,0.76156,0.7616,30.47,True
'2018-10-29T06:44:00',0.76139,0.76143,0.76137,0.76143,30.0,0.7616,0.76164,0.76158,0.76164,35.0,False
'2018-10-29T06:45:00',0.76143,0.76143,0.76139,0.76139,22.6,0.76163,0.76164,0.7616,0.7616,21.4,False
'2018-10-29T06:46:00',0.7614,0.76141,0.76136,0.76137,35.89,0.7616,0.76161,0.76157,0.7616,35.7,True
'2018-10-29T06:47:00',0.76137,0.76142,0.76136,0.7614,42.77,0.76158,0.76163,0.76156,0.76161,37.4,True
'2018-10-29T06:48:00',0.76141,0.76148,0.7614,0.76147,53.45,0.76162,0.76169,0.76161,0.76168,47.8,True
'2018-10-29T06:49:00',0.76147,0.76152,0.76146,0.76149,30.6,0.76169,0.76172,0.76167,0.7617,28.05,False
'2018-10-29T06:50:00',0.7615,0.7615,0.76141,0.76142,50.8,0.7617,0.7617,0.76162,0.76162,41.95,False
'2018-10-29T06:51:00',0.76141,0.76142,0.7614,0.76141,33.4,0.76161,0.76164,0.7616,0.76163,32.0,False
'2018-10-29T06:52:00',0.76142,0.76143,0.76133,0.76134,23.3,0.76163,0.76164,0.76156,0.76156,20.0,False
'2018-10-29T06:53:00',0.76134,0.76134,0.7613,0.76133,47.05,0.76156,0.76157,0.76152,0.76154,40.0,True
'2018-10-29T06:54:00',0.76133,0.76138,0.76128,0.76137,37.4,0.76154,0.76159,0.76148,0.76158,36.9,False
'2018-10-29T06:55:00',0.76137,0.7614,0.76135,0.76136,21.5,0.7616,0.76162,0.76156,0.76157,22.65,False
'2018-10-29T06:56:00',0.76136,0.7614,0.76133,0.76136,28.52,0.76156,0.7616,0.76155,0.76157,31.32,True
'2018-10-29T06:57:00',0.76135,0.7614,0.76135,0.7614,39.82,0.76157,0.76162,0.76155,0.76161,34.35,True
'2018-10-29T06:58:00',0.76139,0.76142,0.76138,0.76141,30.9,0.7616,0.76162,0.76158,0.76161,30.05,False
'2018-10-29T06:59:00',0.76141,0.76141,0.76132,0.76133,34.57,0.7616,0.7616,0.76152,0.76153,28.35,False
'2018-10-29T07:00:00',0.76134,0.76136,0.76124,0.76126,68.3,0.76153,0.76155,0.76144,0.76146,63.7,False
'2018-10-29T07:01:00',0.76126,0.76128,0.76121,0.76122,44.95,0.76145,0.76148,0.76141,0.76141,42.2,True
'2018-10-29T07:02:00',0.76122,0.76127,0.76122,0.76123,26.85,0.76142,0.76147,0.76142,0.76144,31.46,True
'2018-10-29T07:03:00',0.76123,0.7613,0.76122,0.76127,38.15,0.76143,0.76149,0.76143,0.76147,43.85,False
'2018-10-29T07:04:00',0.76126,0.76126,0.76117,0.7612,42.3,0.76147,0.76147,0.76136,0.76141,41.6,True
'2018-10-29T07:05:00',0.76121,0.76128,0.76121,0.76127,25.04,0.76141,0.76149,0.7614,0.76146,23.42,True
'2018-10-29T07:06:00',0.76126,0.76133,0.76123,0.76132,19.35,0.76146,0.76152,0.76144,0.76151,18.57,True
'2018-10-29T07:07:00',0.76133,0.76157,0.7613,0.76156,40.85,0.76152,0.76177,0.76151,0.76175,40.95,False
'2018-10-29T07:08:00',0.76154,0.76154,0.76149,0.7615,17.57,0.76174,0.76175,0.76168,0.76169,17.1,False
'2018-10-29T07:09:00',0.76149,0.76153,0.76141,0.76148,56.9,0.76171,0.76173,0.7616,0.76168,57.15,False
'2018-10-29T07:10:00',0.76149,0.76151,0.7614,0.7614,33.0,0.76168,0.76172,0.7616,0.76162,36.6,True
'2018-10-29T07:11:00',0.76141,0.76153,0.7614,0.76152,45.5,0.7616,0.76172,0.7616,0.76172,52.4,False
'2018-10-29T07:12:00',0.76153,0.76153,0.76145,0.76146,31.95,0.76172,0.76172,0.76165,0.76165,32.35,False
'2018-10-29T07:13:00',0.76147,0.76149,0.76141,0.76142,32.0,0.76168,0.76169,0.76161,0.76162,31.15,False
'2018-10-29T07:14:00',0.76143,0.76143,0.76135,0.76135,32.35,0.76162,0.76163,0.76154,0.76155,32.85,False
'2018-10-29T07:15:00',0.76136,0.76137,0.76133,0.76133,17.0,0.76155,0.76157,0.76152,0.76153,17.8,True
'2018-10-29T07:16:00',0.76134,0.76139,0.7613,0.76139,37.1,0.76154,0.76161,0.76151,0.76158,40.12,False
'2018-10-29T07:17:00',0.7614,0.7614,0.76134,0.76135,27.42,0.76159,0.76159,0.76155,0.76157,26.0,True
'2018-10-29T07:18:00',0.76136,0.76151,0.76136,0.76151,16.35,0.76155,0.76171,0.76155,0.76171,16.55,False
'2018-10-29T07:19:00',0.76155,0.76157,0.76141,0.76147,37.15,0.76174,0.76177,0.76161,0.76167,39.45,False
'2018-10-29T07:20:00',0.76146,0.76146,0.76142,0.76144,33.3,0.76166,0.76167,0.76162,0.76164,33.0,False
'2018-10-29T07:21:00',0.76144,0.76146,0.7614,0.76142,28.1,0.76163,0.76165,0.7616,0.76161,28.35,False
'2018-10-29T07:22:00',0.76141,0.76144,0.76134,0.76135,28.52,0.76161,0.76164,0.76155,0.76155,29.5,False
'2018-10-29T07:23:00',0.76133,0.76136,0.76131,0.76132,15.2,0.76155,0.76156,0.76151,0.76151,15.0,True
'2018-10-29T07:24:00',0.76131,0.76133,0.76129,0.76133,13.6,0.76151,0.76153,0.76148,0.76152,13.7,False
'2018-10-29T07:25:00',0.7613,0.76136,0.76127,0.76129,47.4,0.7615,0.76155,0.76147,0.76149,47.82,True
'2018-10-29T07:26:00',0.76129,0.76133,0.76128,0.76132,21.0,0.76148,0.76153,0.76147,0.76152,21.52,False
'2018-10-29T07:27:00',0.76132,0.76132,0.76125,0.76125,18.4,0.76151,0.76151,0.76144,0.76145,17.9,False
'2018-10-29T07:28:00',0.76124,0.76124,0.7612,0.76123,19.7,0.76144,0.76144,0.7614,0.76143,19.85,True
'2018-10-29T07:29:00',0.76123,0.7613,0.76116,0.76128,52.45,0.76142,0.7615,0.76137,0.76147,51.55,False
'2018-10-29T07:30:00',0.76127,0.76129,0.76117,0.76119,48.87,0.76147,0.76148,0.76138,0.76138,50.05,False
'2018-10-29T07:31:00',0.76119,0.76122,0.76113,0.76116,59.0,0.76139,0.76142,0.76134,0.76135,61.9,False
'2018-10-29T07:32:00',0.76115,0.76119,0.76113,0.76113,35.1,0.76134,0.76139,0.76132,0.76132,35.0,True
'2018-10-29T07:33:00',0.76112,0.76119,0.76112,0.76118,31.5,0.76131,0.7614,0.76131,0.76138,32.7,True
'2018-10-29T07:34:00',0.76119,0.76129,0.76119,0.76125,24.0,0.76138,0.76149,0.76138,0.76144,25.15,True
'2018-10-29T07:35:00',0.76126,0.76132,0.7612,0.76132,32.75,0.76145,0.76153,0.7614,0.76153,31.85,True
'2018-10-29T07:36:00',0.76133,0.76149,0.76133,0.76147,31.4,0.76154,0.76169,0.76153,0.76168,31.5,False
'2018-10-29T07:37:00',0.76146,0.76147,0.76145,0.76147,16.17,0.76168,0.76168,0.76165,0.76166,14.0,True
'2018-10-29T07:38:00',0.76146,0.76152,0.76145,0.7615,24.1,0.76165,0.76171,0.76165,0.76169,24.55,False
'2018-10-29T07:39:00',0.76149,0.7615,0.76143,0.76143,22.7,0.76169,0.7617,0.76163,0.76165,21.0,True
'2018-10-29T07:40:00',0.76145,0.76148,0.76137,0.76148,47.47,0.76164,0.76167,0.76159,0.76167,51.04,False
'2018-10-29T07:41:00',0.76147,0.76147,0.76141,0.76143,27.5,0.76166,0.76166,0.7616,0.76164,28.8,False
'2018-10-29T07:42:00',0.76143,0.76144,0.76139,0.76139,16.5,0.76163,0.76163,0.76159,0.7616,19.02,False
'2018-10-29T07:43:00',0.76139,0.76141,0.7613,0.76138,41.0,0.76159,0.7616,0.7615,0.76157,40.65,False
'2018-10-29T07:44:00',0.76138,0.76138,0.76135,0.76137,18.5,0.76158,0.76159,0.76155,0.76156,18.3,True
'2018-10-29T07:45:00',0.76136,0.76139,0.76135,0.76138,41.0,0.76155,0.76159,0.76155,0.76157,40.11,True
'2018-10-29T07:46:00',0.76139,0.76142,0.76137,0.76139,35.75,0.76158,0.76161,0.76156,0.76158,31.07,False
'2018-10-29T07:47:00',0.76139,0.76142,0.76136,0.76138,22.85,0.76159,0.76161,0.76156,0.76158,17.5,False
'2018-10-29T07:48:00',0.76138,0.76139,0.76132,0.76134,37.05,0.76159,0.76159,0.76153,0.76153,30.5,True
'2018-10-29T07:49:00',0.76133,0.7614,0.76131,0.76136,32.1,0.76153,0.76159,0.76151,0.76155,28.64,True
'2018-10-29T07:50:00',0.76137,0.76139,0.76136,0.76137,19.8,0.76156,0.76159,0.76155,0.76156,18.07,True
'2018-10-29T07:51:00',0.76136,0.76138,0.76134,0.76137,30.3,0.76155,0.76157,0.76154,0.76157,25.24,False
'2018-10-29T07:52:00',0.76137,0.76137,0.76134,0.76135,18.1,0.76156,0.76156,0.76153,0.76154,17.42,False
'2018-10-29T07:53:00',0.76137,0.76137,0.76126,0.76126,36.55,0.76155,0.76155,0.76146,0.76146,37.37,True
'2018-10-29T07:54:00',0.76126,0.76132,0.76126,0.76128,33.7,0.76145,0.76152,0.76145,0.76148,36.27,True
'2018-10-29T07:55:00',0.76127,0.7613,0.76126,0.76128,27.0,0.76148,0.7615,0.76146,0.76149,24.55,False
'2018-10-29T07:56:00',0.7613,0.7613,0.76124,0.76127,35.6,0.76151,0.76151,0.76144,0.76149,30.17,True
'2018-10-29T07:57:00',0.76128,0.7613,0.76124,0.76129,32.55,0.76147,0.7615,0.76144,0.76149,36.2,False
'2018-10-29T07:58:00',0.7613,0.7613,0.76124,0.76124,13.32,0.76149,0.76149,0.76144,0.76144,11.0,True
'2018-10-29T07:59:00',0.76126,0.76132,0.76124,0.76132,30.75,0.76145,0.76152,0.76145,0.76151,26.5,False
'2018-10-29T08:00:00',0.76133,0.76133,0.7613,0.76132,14.0,0.7615,0.7615,0.76146,0.76149,14.5,False
'2018-10-29T08:01:00',0.76132,0.76132,0.76117,0.76122,28.0,0.76148,0.76148,0.76135,0.76139,27.5,True
'2018-10-29T08:02:00',0.76122,0.7613,0.76121,0.76123,30.5,0.76138,0.76146,0.76138,0.7614,31.6,False
'2018-10-29T08:03:00',0.76122,0.76125,0.76118,0.7612,49.42,0.7614,0.76142,0.76135,0.76137,47.87,True
'2018-10-29T08:04:00',0.76123,0.76125,0.76117,0.76121,40.5,0.7614,0.76142,0.76134,0.76137,41.6,False
'2018-10-29T08:05:00',0.76121,0.76122,0.76102,0.76102,56.5,0.76138,0.76141,0.76118,0.76118,57.0,True
'2018-10-29T08:06:00',0.76101,0.76119,0.76098,0.76117,36.0,0.76117,0.76136,0.76115,0.76136,37.55,True
'2018-10-29T08:07:00',0.76119,0.76141,0.76115,0.76137,45.0,0.76135,0.76158,0.76133,0.76156,45.0,True
'2018-10-29T08:08:00',0.76139,0.76142,0.76136,0.76139,37.0,0.76155,0.7616,0.76153,0.76155,37.2,True
'2018-10-29T08:09:00',0.76139,0.7614,0.76135,0.7614,23.0,0.76156,0.76157,0.76153,0.76157,23.0,True
'2018-10-29T08:10:00',0.7614,0.76146,0.76139,0.76144,41.6,0.76156,0.76163,0.76156,0.76161,41.0,False
'2018-10-29T08:11:00',0.76144,0.76145,0.76136,0.76137,42.4,0.7616,0.76163,0.76154,0.76155,41.0,True
'2018-10-29T08:12:00',0.76137,0.76158,0.76137,0.76158,49.47,0.76154,0.76175,0.76154,0.76174,48.0,True
'2018-10-29T08:13:00',0.76158,0.7616,0.76158,0.76159,15.5,0.76175,0.76177,0.76175,0.76175,15.0,True
'2018-10-29T08:14:00',0.76156,0.76162,0.76151,0.7616,41.97,0.76173,0.7618,0.76168,0.76179,40.5,False
'2018-10-29T08:15:00',0.76163,0.76165,0.76142,0.76142,54.0,0.76178,0.7618,0.76157,0.76158,53.0,False
'2018-10-29T08:16:00',0.76141,0.76151,0.76139,0.76141,48.0,0.76156,0.76166,0.76154,0.76156,48.25,False
'2018-10-29T08:17:00',0.76141,0.76141,0.76131,0.76133,33.5,0.76157,0.76157,0.76146,0.76147,33.5,False
'2018-10-29T08:18:00',0.76132,0.76135,0.76129,0.76131,25.35,0.76147,0.76151,0.76144,0.76146,25.0,True
'2018-10-29T08:19:00',0.76133,0.76138,0.76131,0.76137,28.5,0.76149,0.76153,0.76146,0.76152,28.0,True
'2018-10-29T08:20:00',0.76139,0.76143,0.76135,0.7614,58.0,0.76154,0.7616,0.76151,0.76155,57.5,False
'2018-10-29T08:21:00',0.76139,0.76141,0.7613,0.7613,31.0,0.76154,0.76157,0.76145,0.76145,31.0,True
'2018-10-29T08:22:00',0.76129,0.76136,0.76125,0.76135,49.2,0.76145,0.76151,0.7614,0.76149,49.0,False
'2018-10-29T08:23:00',0.76134,0.76135,0.76126,0.76128,29.62,0.76149,0.76151,0.76143,0.76143,29.0,False
'2018-10-29T08:24:00',0.76129,0.76132,0.76123,0.76124,40.5,0.76144,0.76148,0.76139,0.7614,40.0,False
'2018-10-29T08:25:00',0.76125,0.76125,0.76117,0.76118,27.0,0.7614,0.76141,0.76132,0.76133,27.0,True
'2018-10-29T08:26:00',0.76117,0.76127,0.76117,0.76122,24.0,0.76132,0.76144,0.76132,0.76137,24.0,False
'2018-10-29T08:27:00',0.76122,0.76126,0.7612,0.7612,35.5,0.76138,0.76142,0.76136,0.76136,35.0,True
'2018-10-29T08:28:00',0.76124,0.76134,0.76123,0.76125,59.0,0.76138,0.7615,0.76138,0.76141,58.85,True
'2018-10-29T08:29:00',0.76125,0.76134,0.76123,0.76134,31.0,0.7614,0.7615,0.7614,0.7615,34.25,False
'2018-10-29T08:30:00',0.76132,0.76143,0.7612,0.76124,56.0,0.7615,0.76155,0.76135,0.76139,72.5,False
'2018-10-29T08:31:00',0.76123,0.76123,0.7611,0.76114,73.87,0.76139,0.7614,0.76125,0.76129,73.5,True
'2018-10-29T08:32:00',0.76112,0.76127,0.76111,0.76122,63.5,0.76129,0.76142,0.76126,0.76138,63.77,False
'2018-10-29T08:33:00',0.76124,0.76126,0.76111,0.76113,49.0,0.76138,0.7614,0.76124,0.76127,49.0,True
'2018-10-29T08:34:00',0.76113,0.76122,0.76112,0.76119,35.0,0.76126,0.76135,0.76125,0.76133,35.87,False
'2018-10-29T08:35:00',0.7612,0.76122,0.76115,0.76116,26.0,0.76133,0.76136,0.76129,0.76131,26.0,True
'2018-10-29T08:36:00',0.76116,0.76126,0.76114,0.76121,50.0,0.76132,0.76139,0.76128,0.76135,50.0,False
'2018-10-29T08:37:00',0.76121,0.76125,0.76118,0.76119,32.0,0.76137,0.7614,0.76133,0.76135,32.0,True
'2018-10-29T08:38:00',0.76121,0.76127,0.76119,0.76121,25.0,0.76135,0.76141,0.76133,0.76134,25.0,True
'2018-10-29T08:39:00',0.76121,0.76131,0.76121,0.7613,31.0,0.76135,0.76144,0.76134,0.76143,31.5,True
'2018-10-29T08:40:00',0.7613,0.7615,0.76129,0.76146,60.0,0.76144,0.76165,0.76144,0.76159,60.0,False
'2018-10-29T08:41:00',0.76142,0.76146,0.76141,0.76146,37.0,0.76157,0.7616,0.76154,0.76159,37.0,True
'2018-10-29T08:42:00',0.76145,0.76147,0.76138,0.76146,44.6,0.76158,0.76164,0.76154,0.76164,44.0,True
'2018-10-29T08:43:00',0.76148,0.76148,0.7614,0.76148,43.67,0.76163,0.76164,0.76156,0.76164,42.0,False
'2018-10-29T08:44:00',0.76146,0.76146,0.76141,0.76144,20.8,0.76161,0.76161,0.76156,0.76158,20.0,False
'2018-10-29T08:45:00',0.76143,0.76143,0.76131,0.76134,46.65,0.76158,0.76158,0.76146,0.76151,43.0,True
'2018-10-29T08:46:00',0.76135,0.76136,0.76131,0.76136,10.1,0.76152,0.76152,0.76147,0.76151,10.0,False
'2018-10-29T08:47:00',0.76136,0.76136,0.76135,0.76135,5.35,0.76152,0.76153,0.76151,0.76153,5.0,True
'2018-10-29T08:48:00',0.76137,0.7614,0.76129,0.76137,39.2,0.76152,0.76157,0.76145,0.76154,36.5,True
'2018-10-29T08:49:00',0.76138,0.76143,0.76135,0.76138,48.85,0.76153,0.76158,0.76151,0.76153,43.0,True
'2018-10-29T08:50:00',0.76137,0.76143,0.76131,0.76139,39.1,0.76155,0.76158,0.76146,0.76153,37.5,False
'2018-10-29T08:51:00',0.76138,0.76143,0.76136,0.76136,37.0,0.76152,0.76158,0.7615,0.7615,37.0,True
'2018-10-29T08:52:00',0.76135,0.7614,0.76135,0.76136,37.0,0.76151,0.76154,0.76151,0.76153,37.35,True
'2018-10-29T08:53:00',0.76136,0.76142,0.76134,0.76142,34.0,0.76154,0.76157,0.7615,0.76157,34.0,False
'2018-10-29T08:54:00',0.7614,0.76141,0.76135,0.76136,23.0,0.76157,0.76157,0.7615,0.7615,23.0,True
'2018-10-29T08:55:00',0.76135,0.76139,0.7613,0.76136,52.0,0.76149,0.76154,0.76144,0.76151,53.0,True
'2018-10-29T08:56:00',0.76137,0.76143,0.76135,0.76142,41.0,0.76151,0.76158,0.76151,0.76156,42.5,True
'2018-10-29T08:57:00',0.7614,0.76162,0.7614,0.76162,56.7,0.76157,0.76177,0.76154,0.76176,56.5,True
'2018-10-29T08:58:00',0.76162,0.76179,0.76161,0.76173,66.0,0.76177,0.76194,0.76176,0.76188,67.0,True
'2018-10-29T08:59:00',0.76173,0.76192,0.76173,0.7619,42.0,0.76189,0.76207,0.76189,0.76205,42.0,False
'2018-10-29T09:00:00',0.76191,0.76191,0.76156,0.76164,68.0,0.76205,0.76205,0.7617,0.76178,68.5,False
'2018-10-29T09:01:00',0.76163,0.76165,0.76153,0.76164,38.0,0.76177,0.76179,0.76167,0.76178,36.5,True
'2018-10-29T09:02:00',0.76165,0.76174,0.76158,0.76173,62.5,0.76179,0.7619,0.76173,0.7619,62.5,False
'2018-10-29T09:03:00',0.76174,0.76175,0.76162,0.76163,72.57,0.76189,0.7619,0.76177,0.76177,72.0,True
'2018-10-29T09:04:00',0.76162,0.76167,0.76157,0.76167,32.95,0.76177,0.76184,0.76174,0.76182,32.5,True
'2018-10-29T09:05:00',0.76168,0.7617,0.76167,0.76169,26.1,0.76183,0.76185,0.76182,0.76183,26.0,True
'2018-10-29T09:06:00',0.76168,0.76177,0.76166,0.7617,69.0,0.76181,0.76191,0.7618,0.76183,70.35,True
'2018-10-29T09:07:00',0.76169,0.76188,0.76169,0.7618,59.0,0.76185,0.76202,0.76185,0.76194,61.0,True
'2018-10-29T09:08:00',0.76179,0.76185,0.76168,0.76185,41.5,0.76194,0.76199,0.76183,0.76199,41.5,True
'2018-10-29T09:09:00',0.76184,0.762,0.76182,0.76188,59.5,0.76198,0.76214,0.76196,0.76202,60.1,True
'2018-10-29T09:10:00',0.7619,0.76198,0.76186,0.76198,64.0,0.76204,0.76212,0.76201,0.76212,65.5,True
'2018-10-29T09:11:00',0.76197,0.76212,0.76193,0.76202,58.3,0.76211,0.76227,0.76206,0.76219,57.0,False
'2018-10-29T09:12:00',0.76204,0.76204,0.7619,0.76196,51.55,0.76219,0.76219,0.76205,0.76211,51.0,True
'2018-10-29T09:13:00',0.76197,0.76211,0.76197,0.76201,48.4,0.76212,0.76227,0.76212,0.76218,47.0,False
'2018-10-29T09:14:00',0.76202,0.76205,0.76194,0.76199,52.2,0.76219,0.7622,0.76209,0.76214,52.0,False
'2018-10-29T09:15:00',0.76197,0.76197,0.76181,0.76184,67.0,0.76213,0.76213,0.76197,0.76199,66.5,True
'2018-10-29T09:16:00',0.76184,0.76195,0.76183,0.76189,62.1,0.76201,0.76212,0.76199,0.76206,61.0,True
'2018-10-29T09:17:00',0.76191,0.76206,0.7619,0.76202,54.37,0.76206,0.76221,0.76205,0.76219,53.0,True
'2018-10-29T09:18:00',0.76205,0.76222,0.76204,0.7622,68.0,0.76219,0.76237,0.76219,0.76237,68.0,True
'2018-10-29T09:19:00',0.76222,0.76234,0.7622,0.76233,49.1,0.76236,0.76249,0.76236,0.76247,49.0,True
'2018-10-29T09:20:00',0.7623,0.76245,0.76225,0.76241,54.3,0.76247,0.7626,0.7624,0.76256,54.0,True
'2018-10-29T09:21:00',0.76241,0.76243,0.7624,0.76243,35.1,0.76255,0.76258,0.76255,0.76257,35.0,True
'2018-10-29T09:22:00',0.76242,0.76263,0.7624,0.76261,57.2,0.76256,0.7628,0.76254,0.76276,57.0,False
'2018-10-29T09:23:00',0.7626,0.76261,0.76243,0.76247,51.0,0.76275,0.76277,0.76258,0.76263,51.0,False
'2018-10-29T09:24:00',0.76248,0.7625,0.7623,0.7623,69.3,0.76263,0.76266,0.76245,0.76245,67.0,True
'2018-10-29T09:25:00',0.76231,0.7625,0.76227,0.76242,91.42,0.76246,0.76266,0.76243,0.76257,90.0,True
'2018-10-29T09:26:00',0.76243,0.7626,0.76229,0.76252,101.0,0.76258,0.76273,0.76244,0.76265,101.12,True
'2018-10-29T09:27:00',0.76251,0.76265,0.76246,0.76253,124.55,0.76265,0.76278,0.7626,0.76267,124.2,True
'2018-10-29T09:28:00',0.76254,0.76278,0.76254,0.76271,98.45,0.76268,0.76293,0.76268,0.76288,97.0,True
'2018-10-29T09:29:00',0.76271,0.76294,0.76271,0.76284,78.0,0.76286,0.76308,0.76286,0.763,79.62,False
'2018-10-29T09:30:00',0.76284,0.76293,0.76259,0.76259,66.95,0.76299,0.76307,0.76275,0.76276,65.5,False
'2018-10-29T09:31:00',0.76258,0.76267,0.76247,0.76247,73.0,0.76274,0.76282,0.76262,0.76263,73.72,True
'2018-10-29T09:32:00',0.76247,0.76258,0.76243,0.76258,57.5,0.76262,0.76273,0.76257,0.76272,57.5,True
'2018-10-29T09:33:00',0.76257,0.76271,0.76254,0.76268,68.5,0.76272,0.76285,0.7627,0.76283,68.5,False
'2018-10-29T09:34:00',0.76268,0.76268,0.76257,0.76258,62.5,0.76282,0.76282,0.76272,0.76273,62.0,True
'2018-10-29T09:35:00',0.76255,0.76264,0.76249,0.76264,88.0,0.76272,0.76279,0.76264,0.76279,88.5,True
'2018-10-29T09:36:00',0.76263,0.76267,0.7626,0.76266,42.0,0.76278,0.76282,0.76276,0.76281,42.1,True
'2018-10-29T09:37:00',0.76265,0.76278,0.76265,0.7627,40.0,0.7628,0.76293,0.7628,0.76285,40.0,False
'2018-10-29T09:38:00',0.76271,0.76281,0.76266,0.76269,39.95,0.76285,0.76296,0.76281,0.76286,39.0,True
'2018-10-29T09:39:00',0.76268,0.76279,0.76266,0.76277,29.1,0.76285,0.76294,0.76283,0.76292,29.2,False
'2018-10-29T09:40:00',0.76277,0.76283,0.76271,0.76272,30.0,0.76294,0.76299,0.76287,0.76287,30.0,True
'2018-10-29T09:41:00',0.76272,0.76273,0.76264,0.76273,35.1,0.76286,0.76288,0.7628,0.76288,37.15,False
'2018-10-29T09:42:00',0.76274,0.76276,0.76265,0.76267,51.0,0.76289,0.76291,0.7628,0.76282,51.0,True
'2018-10-29T09:43:00',0.76266,0.76283,0.76259,0.76279,73.1,0.76281,0.76298,0.76274,0.76296,74.8,True
'2018-10-29T09:44:00',0.7628,0.7629,0.7628,0.76289,37.0,0.76296,0.76305,0.76296,0.76305,37.0,False
'2018-10-29T09:45:00',0.76289,0.7629,0.76276,0.76277,40.0,0.76303,0.76303,0.76291,0.76292,40.0,True
'2018-10-29T09:46:00',0.76275,0.76284,0.76275,0.76281,40.0,0.76292,0.763,0.76291,0.76298,40.0,False
'2018-10-29T09:47:00',0.76281,0.76283,0.76275,0.76281,41.0,0.76296,0.763,0.76291,0.76296,41.0,True
'2018-10-29T09:48:00',0.76282,0.76286,0.76279,0.76285,16.0,0.76296,0.763,0.76294,0.76299,16.0,True
'2018-10-29T09:49:00',0.76285,0.76297,0.76284,0.76286,57.0,0.76298,0.76311,0.76298,0.76301,57.0,False
'2018-10-29T09:50:00',0.76285,0.76288,0.76281,0.76284,43.1,0.763,0.76304,0.76297,0.76299,43.5,False
'2018-10-29T09:51:00',0.76284,0.76284,0.76276,0.76279,40.0,0.76298,0.76299,0.76293,0.76294,40.35,True
'2018-10-29T09:52:00',0.76278,0.76289,0.76278,0.76284,54.07,0.76294,0.76306,0.76292,0.76299,53.0,True
'2018-10-29T09:53:00',0.76285,0.76309,0.76284,0.76291,82.72,0.76299,0.76326,0.76299,0.76307,82.0,False
'2018-10-29T09:54:00',0.76292,0.76292,0.76289,0.7629,35.0,0.76307,0.76307,0.76304,0.76305,35.0,True
'2018-10-29T09:55:00',0.76291,0.76292,0.76284,0.76291,52.0,0.76306,0.76307,0.76299,0.76306,52.0,False
'2018-10-29T09:56:00',0.7629,0.76293,0.76282,0.76284,45.45,0.76305,0.76308,0.76297,0.76298,44.0,False
'2018-10-29T09:57:00',0.76285,0.76286,0.76277,0.76279,49.5,0.76298,0.76301,0.76293,0.76294,49.5,False
'2018-10-29T09:58:00',0.7628,0.76285,0.76276,0.76279,50.0,0.76295,0.76299,0.76291,0.76294,50.0,False
'2018-10-29T09:59:00',0.76278,0.7629,0.76275,0.76276,125.6,0.76294,0.76305,0.76292,0.76297,120.2,True
'2018-10-29T10:00:00',0.76277,0.76302,0.76274,0.76292,106.8,0.76298,0.76319,0.76292,0.76308,102.34,False
'2018-10-29T10:01:00',0.76289,0.76302,0.76289,0.76292,108.4,0.76307,0.76317,0.76304,0.76307,108.0,False
'2018-10-29T10:02:00',0.76293,0.76294,0.76283,0.76285,54.0,0.76308,0.7631,0.76298,0.763,54.0,False
'2018-10-29T10:03:00',0.76284,0.76287,0.76275,0.76277,53.0,0.76299,0.76303,0.7629,0.76292,53.0,False
'2018-10-29T10:04:00',0.76278,0.7628,0.76274,0.76275,24.0,0.76292,0.76295,0.76289,0.7629,24.0,True
'2018-10-29T10:05:00',0.76276,0.76279,0.76273,0.76277,46.1,0.7629,0.76294,0.76289,0.76292,46.0,True
'2018-10-29T10:06:00',0.76278,0.76284,0.76278,0.76284,21.0,0.76293,0.763,0.76293,0.76299,21.0,True
'2018-10-29T10:07:00',0.76285,0.76289,0.76281,0.76286,49.0,0.763,0.76304,0.76296,0.763,49.0,True
'2018-10-29T10:08:00',0.76286,0.76298,0.76285,0.76294,47.5,0.76301,0.76313,0.763,0.76309,42.0,False
'2018-10-29T10:09:00',0.76294,0.76294,0.76286,0.76288,36.5,0.7631,0.7631,0.76301,0.76303,33.0,True
'2018-10-29T10:10:00',0.76288,0.76297,0.76287,0.76289,37.6,0.76302,0.76312,0.76302,0.76306,37.0,True
'2018-10-29T10:11:00',0.76291,0.76305,0.7629,0.76305,50.0,0.76305,0.76319,0.76305,0.76319,50.0,False
'2018-10-29T10:12:00',0.76305,0.76305,0.76296,0.76299,70.12,0.7632,0.7632,0.76311,0.76316,70.0,False
'2018-10-29T10:13:00',0.76301,0.76306,0.76273,0.76275,105.22,0.76315,0.7632,0.76287,0.7629,105.5,False
'2018-10-29T10:14:00',0.76274,0.76281,0.76263,0.7627,83.0,0.7629,0.76295,0.76279,0.76285,83.1,True
'2018-10-29T10:15:00',0.76271,0.76295,0.76271,0.76285,74.62,0.76288,0.76311,0.76287,0.763,74.45,True
'2018-10-29T10:16:00',0.76286,0.76303,0.76284,0.76301,88.0,0.76301,0.76318,0.76299,0.76316,89.95,False
'2018-10-29T10:17:00',0.76305,0.76305,0.7629,0.76299,84.87,0.7632,0.76322,0.76305,0.76315,84.37,True
'2018-10-29T10:18:00',0.76298,0.76305,0.76296,0.76303,75.5,0.76315,0.7632,0.76311,0.76318,75.1,False
'2018-10-29T10:19:00',0.76302,0.76307,0.76289,0.76295,114.0,0.76318,0.76321,0.76303,0.76309,115.25,False
'2018-10-29T10:20:00',0.76295,0.76301,0.76284,0.76291,105.5,0.76308,0.76313,0.76297,0.76304,105.0,True
'2018-10-29T10:21:00',0.7629,0.76316,0.76286,0.76316,97.1,0.76304,0.76332,0.763,0.76332,98.32,False
'2018-10-29T10:22:00',0.76317,0.76319,0.76302,0.76312,95.0,0.7633,0.76336,0.76316,0.76325,95.47,True
'2018-10-29T10:23:00',0.76313,0.76329,0.76307,0.76324,86.0,0.76327,0.76343,0.76321,0.76337,83.0,False
'2018-10-29T10:24:00',0.76323,0.76329,0.76306,0.76306,85.25,0.76336,0.76343,0.76321,0.76321,84.0,True
'2018-10-29T10:25:00',0.76305,0.76333,0.76305,0.76326,66.0,0.7632,0.76346,0.7632,0.76339,66.0,True
'2018-10-29T10:26:00',0.76326,0.76337,0.76326,0.76337,90.1,0.7634,0.76353,0.7634,0.76352,90.0,True
'2018-10-29T10:27:00',0.76339,0.76349,0.7633,0.76344,89.0,0.76353,0.76363,0.76345,0.76359,89.0,False
'2018-10-29T10:28:00',0.76346,0.76349,0.76329,0.76339,91.1,0.76359,0.76363,0.76343,0.76352,91.0,False
'2018-10-29T10:29:00',0.76339,0.7634,0.7632,0.76325,94.35,0.76353,0.76353,0.76339,0.76346,94.25,True
'2018-10-29T10:30:00',0.76324,0.76347,0.76324,0.76327,69.4,0.76346,0.76361,0.76341,0.76343,71.67,True
'2018-10-29T10:31:00',0.76329,0.76337,0.76324,0.76335,43.0,0.76343,0.76351,0.76338,0.7635,43.0,True
'2018-10-29T10:32:00',0.76335,0.76351,0.76335,0.76345,87.1,0.76351,0.76364,0.7635,0.76359,87.0,False
'2018-10-29T10:33:00',0.76346,0.76348,0.76331,0.76342,75.1,0.76359,0.76361,0.76344,0.76355,75.0,True
'2018-10-29T10:34:00',0.76343,0.76354,0.76339,0.76354,42.0,0.76356,0.76368,0.76353,0.76367,42.0,False
'2018-10-29T10:35:00',0.76353,0.76354,0.76339,0.76345,73.0,0.76366,0.76367,0.76352,0.76358,73.0,True
'2018-10-29T10:36:00',0.76344,0.76357,0.76343,0.76354,64.0,0.76359,0.76372,0.76357,0.76367,64.0,False
'2018-10-29T10:37:00',0.76355,0.76358,0.76344,0.76352,64.0,0.76368,0.76371,0.76357,0.76366,64.0,True
'2018-10-29T10:38:00',0.76351,0.76364,0.76351,0.76364,46.0,0.76366,0.7638,0.76366,0.76379,46.0,False
'2018-10-29T10:39:00',0.76366,0.76366,0.76351,0.76353,69.0,0.76379,0.76381,0.76365,0.76366,68.12,False
'2018-10-29T10:40:00',0.76352,0.76352,0.76337,0.76344,69.5,0.76365,0.76365,0.7635,0.76357,69.0,True
'2018-10-29T10:41:00',0.76343,0.76361,0.76329,0.76359,108.1,0.76356,0.76376,0.76344,0.76372,108.37,False
'2018-10-29T10:42:00',0.7636,0.76362,0.76346,0.76353,80.0,0.76373,0.76375,0.76359,0.76366,80.0,False
'2018-10-29T10:43:00',0.76353,0.76354,0.76337,0.76339,56.0,0.76367,0.76368,0.76352,0.76352,56.0,True
'2018-10-29T10:44:00',0.7634,0.76345,0.76337,0.76341,61.12,0.76353,0.76358,0.76351,0.76355,61.0,False
'2018-10-29T10:45:00',0.76341,0.76344,0.76331,0.76334,71.0,0.76356,0.76358,0.76343,0.76349,71.0,True
'2018-10-29T10:46:00',0.76335,0.76366,0.76334,0.76365,74.0,0.76348,0.7638,0.76348,0.76379,75.62,True
'2018-10-29T10:47:00',0.76362,0.76375,0.76359,0.76367,60.0,0.76375,0.76389,0.76373,0.76382,60.35,False
'2018-10-29T10:48:00',0.76368,0.76369,0.76352,0.76361,76.0,0.76382,0.76383,0.76366,0.76375,76.0,False
'2018-10-29T10:49:00',0.76362,0.76364,0.76355,0.76355,69.0,0.76375,0.76377,0.76368,0.76368,69.0,True
'2018-10-29T10:50:00',0.76356,0.76371,0.76353,0.76366,57.5,0.76369,0.76384,0.76366,0.76379,57.0,False
'2018-10-29T10:51:00',0.76365,0.76365,0.76345,0.76354,54.0,0.76378,0.7638,0.7636,0.76369,54.0,True
'2018-10-29T10:52:00',0.76356,0.76363,0.76355,0.76361,32.0,0.76369,0.76376,0.76369,0.76374,32.0,False
'2018-10-29T10:53:00',0.76361,0.76371,0.76337,0.76341,48.0,0.76373,0.76384,0.76352,0.76356,48.2,True
'2018-10-29T10:54:00',0.76345,0.76363,0.76342,0.76363,51.0,0.76358,0.76376,0.76355,0.76376,51.0,True
'2018-10-29T10:55:00',0.76362,0.76365,0.76358,0.76363,41.0,0.76375,0.76378,0.76371,0.76378,41.0,True
'2018-10-29T10:56:00',0.76365,0.76387,0.76365,0.76377,63.0,0.76378,0.764,0.76378,0.7639,63.35,True
'2018-10-29T10:57:00',0.76376,0.76391,0.76375,0.76383,68.0,0.7639,0.76404,0.76388,0.76398,68.0,False
'2018-10-29T10:58:00',0.76383,0.76384,0.76374,0.76377,45.0,0.76396,0.76397,0.76388,0.7639,45.0,True
'2018-10-29T10:59:00',0.76376,0.76388,0.76376,0.76383,81.0,0.76389,0.76402,0.76389,0.76396,81.5,False
'2018-10-29T11:00:00',0.76382,0.7639,0.76381,0.76382,70.0,0.76395,0.76405,0.76394,0.76395,70.0,True
'2018-10-29T11:01:00',0.76383,0.76395,0.76383,0.76387,52.0,0.76396,0.76408,0.76396,0.764,52.0,True
'2018-10-29T11:02:00',0.76385,0.76392,0.76384,0.76388,71.0,0.764,0.76407,0.76397,0.76401,71.0,False
'2018-10-29T11:03:00',0.76387,0.76393,0.76381,0.76385,36.8,0.764,0.76408,0.76394,0.76398,36.0,False
'2018-10-29T11:04:00',0.76384,0.76387,0.76377,0.76377,32.6,0.76397,0.76401,0.7639,0.7639,31.0,True
'2018-10-29T11:05:00',0.76378,0.76386,0.76376,0.76385,57.0,0.76391,0.764,0.7639,0.76399,57.57,False
'2018-10-29T11:06:00',0.76386,0.76392,0.76378,0.76381,54.5,0.76399,0.76405,0.76391,0.76394,54.0,False
'2018-10-29T11:07:00',0.76379,0.76387,0.76374,0.76375,58.0,0.76393,0.764,0.76388,0.76388,58.0,True
'2018-10-29T11:08:00',0.76373,0.76386,0.76373,0.76378,45.0,0.76389,0.76399,0.76387,0.76393,45.0,True
'2018-10-29T11:09:00',0.7638,0.76383,0.76371,0.76382,61.0,0.76395,0.76397,0.76385,0.76395,62.42,True
'2018-10-29T11:10:00',0.76384,0.76409,0.76383,0.76388,106.95,0.76398,0.76423,0.76397,0.76403,106.0,False
'2018-10-29T11:11:00',0.76389,0.76391,0.76361,0.76363,75.0,0.76403,0.76404,0.76375,0.76375,75.0,False
'2018-10-29T11:12:00',0.76364,0.76366,0.76349,0.76349,60.0,0.76376,0.76378,0.76363,0.76363,60.0,True
'2018-10-29T11:13:00',0.76349,0.76357,0.7634,0.76351,112.0,0.76362,0.76371,0.76354,0.76365,113.75,False
'2018-10-29T11:14:00',0.76348,0.76348,0.76341,0.76345,78.0,0.76362,0.76363,0.76356,0.76359,78.0,False
'2018-10-29T11:15:00',0.76345,0.76346,0.76328,0.76328,70.0,0.76358,0.76359,0.76341,0.76341,70.0,False
'2018-10-29T11:16:00',0.76329,0.7633,0.7632,0.76322,77.0,0.76342,0.76344,0.76335,0.76336,77.0,False
'2018-10-29T11:17:00',0.76323,0.76325,0.76307,0.76309,73.0,0.76336,0.76339,0.76321,0.76323,73.0,True
'2018-10-29T11:18:00',0.76309,0.76316,0.76305,0.76312,94.0,0.76322,0.7633,0.76318,0.76325,94.1,False
'2018-10-29T11:19:00',0.7631,0.76312,0.76293,0.76299,94.0,0.76326,0.76326,0.76306,0.76313,94.2,True
'2018-10-29T11:20:00',0.763,0.76318,0.76287,0.76314,113.69,0.76313,0.76336,0.76303,0.76336,118.02,False
'2018-10-29T11:21:00',0.76319,0.76319,0.7629,0.76298,83.0,0.76332,0.76333,0.76303,0.76311,83.6,False
'2018-10-29T11:22:00',0.76298,0.76298,0.76279,0.76281,65.0,0.76312,0.76313,0.76292,0.76297,65.0,True
'2018-10-29T11:23:00',0.76283,0.76293,0.76282,0.76291,80.0,0.76296,0.76307,0.76296,0.76305,80.0,True
'2018-10-29T11:24:00',0.76293,0.763,0.76285,0.76299,79.0,0.76306,0.76313,0.763,0.76312,79.0,False
'2018-10-29T11:25:00',0.763,0.76302,0.7629,0.76294,87.1,0.76313,0.76316,0.76303,0.76307,86.0,True
'2018-10-29T11:26:00',0.76294,0.76304,0.76293,0.763,76.0,0.76309,0.76319,0.76306,0.76315,76.0,True
'2018-10-29T11:27:00',0.76302,0.76305,0.76294,0.76304,77.1,0.76315,0.76317,0.76308,0.76317,77.0,False
'2018-10-29T11:28:00',0.76304,0.76304,0.76294,0.76297,49.0,0.76316,0.76316,0.76308,0.7631,49.0,True
'2018-10-29T11:29:00',0.76296,0.76301,0.76289,0.76301,78.0,0.76312,0.76315,0.76303,0.76314,78.0,True
'2018-10-29T11:30:00',0.76301,0.76309,0.763,0.76309,50.1,0.76315,0.76321,0.76313,0.76321,50.0,True
'2018-10-29T11:31:00',0.76308,0.76327,0.76308,0.76327,63.1,0.76321,0.7634,0.76321,0.7634,63.5,True
'2018-10-29T11:32:00',0.76325,0.76339,0.76321,0.76334,59.0,0.76341,0.76353,0.76334,0.76347,59.0,True
'2018-10-29T11:33:00',0.76334,0.76345,0.76328,0.76339,93.0,0.76348,0.76358,0.76342,0.76352,93.0,False
'2018-10-29T11:34:00',0.76339,0.7634,0.76336,0.76339,54.0,0.76353,0.76354,0.76349,0.76352,54.0,False
'2018-10-29T11:35:00',0.76338,0.76339,0.76325,0.76325,61.5,0.76352,0.76352,0.76338,0.76338,61.0,True
'2018-10-29T11:36:00',0.76324,0.76336,0.7632,0.76334,45.0,0.76337,0.76349,0.76334,0.76347,45.0,False
'2018-10-29T11:37:00',0.76335,0.76339,0.76321,0.76321,52.0,0.76348,0.76354,0.76334,0.76334,52.1,True
'2018-10-29T11:38:00',0.76322,0.76333,0.76319,0.76327,54.0,0.76335,0.76347,0.76333,0.76339,54.57,True
'2018-10-29T11:39:00',0.76326,0.76335,0.76312,0.76335,63.87,0.76339,0.76348,0.76326,0.76348,64.0,False
'2018-10-29T11:40:00',0.76334,0.7634,0.76322,0.76322,59.5,0.76347,0.76353,0.76335,0.76335,59.0,False
'2018-10-29T11:41:00',0.76323,0.76325,0.76311,0.76322,41.0,0.76335,0.76338,0.76326,0.76335,41.0,False
'2018-10-29T11:42:00',0.76323,0.76324,0.76317,0.76318,26.0,0.76336,0.76339,0.76331,0.76331,26.0,False
'2018-10-29T11:43:00',0.76317,0.76319,0.76314,0.76317,30.5,0.7633,0.76333,0.76327,0.7633,30.0,False
'2018-10-29T11:44:00',0.76318,0.76321,0.76313,0.76316,50.5,0.76331,0.76334,0.76327,0.76329,50.0,True
'2018-10-29T11:45:00',0.76315,0.7633,0.76315,0.76322,39.0,0.76328,0.76344,0.76328,0.76334,39.0,True
'2018-10-29T11:46:00',0.76323,0.76328,0.76321,0.76322,44.0,0.76337,0.7634,0.76334,0.76336,44.0,True
'2018-10-29T11:47:00',0.76323,0.76336,0.76321,0.76336,40.0,0.76336,0.7635,0.76335,0.7635,40.6,True
'2018-10-29T11:48:00',0.76336,0.76347,0.76334,0.76336,52.0,0.76351,0.76362,0.76347,0.76351,52.0,True
'2018-10-29T11:49:00',0.76338,0.76355,0.76335,0.76351,49.0,0.76351,0.76368,0.76349,0.76364,49.0,False
'2018-10-29T11:50:00',0.76351,0.76356,0.76348,0.7635,35.0,0.76366,0.76369,0.76362,0.76363,35.0,True
'2018-10-29T11:51:00',0.76349,0.76353,0.76343,0.76352,34.0,0.76362,0.76366,0.76356,0.76365,34.0,False
'2018-10-29T11:52:00',0.7635,0.7635,0.76344,0.76346,43.85,0.76363,0.76365,0.76357,0.76359,43.6,True
'2018-10-29T11:53:00',0.76346,0.76357,0.76344,0.76354,38.0,0.76361,0.7637,0.76358,0.76367,38.0,True
'2018-10-29T11:54:00',0.76355,0.7637,0.76352,0.76363,38.0,0.7637,0.76382,0.76366,0.76376,38.6,False
'2018-10-29T11:55:00',0.76362,0.76363,0.76353,0.76356,52.0,0.76376,0.76376,0.76366,0.76371,52.0,True
'2018-10-29T11:56:00',0.76357,0.7639,0.76357,0.7639,83.0,0.76371,0.76403,0.7637,0.76402,83.0,True
'2018-10-29T11:57:00',0.76389,0.76395,0.76386,0.76395,52.0,0.76401,0.7641,0.764,0.76408,52.0,True
'2018-10-29T11:58:00',0.76394,0.764,0.76388,0.76397,64.0,0.76407,0.76413,0.76401,0.76412,64.0,False
'2018-10-29T11:59:00',0.76397,0.76397,0.76374,0.7638,32.32,0.7641,0.7641,0.76392,0.76403,32.7,False
'2018-10-29T12:00:00',0.7638,0.76381,0.76369,0.76375,49.85,0.76403,0.76403,0.76382,0.76387,47.7,False
'2018-10-29T12:01:00',0.76374,0.7638,0.76364,0.76364,47.0,0.76386,0.76393,0.76378,0.76379,47.0,False
'2018-10-29T12:02:00',0.76364,0.7637,0.76356,0.76363,87.0,0.76377,0.76386,0.7637,0.76377,88.67,False
'2018-10-29T12:03:00',0.76364,0.76375,0.76351,0.76359,89.0,0.76377,0.76388,0.76365,0.76373,89.95,True
'2018-10-29T12:04:00',0.76358,0.76367,0.76354,0.76361,60.0,0.76371,0.76381,0.76369,0.76375,60.0,False
'2018-10-29T12:05:00',0.76361,0.76366,0.76349,0.7635,68.0,0.76374,0.7638,0.76363,0.76363,68.0,True
'2018-10-29T12:06:00',0.76349,0.76365,0.76345,0.76361,89.0,0.76364,0.76379,0.76358,0.76374,89.0,True
'2018-10-29T12:07:00',0.76362,0.76384,0.76362,0.76371,63.0,0.76375,0.76397,0.76375,0.76384,63.0,False
'2018-10-29T12:08:00',0.76369,0.7637,0.76358,0.76362,38.0,0.76382,0.76384,0.76373,0.76377,38.0,False
'2018-10-29T12:09:00',0.76362,0.76362,0.7635,0.7635,51.0,0.76375,0.76375,0.76365,0.76365,51.0,False
'2018-10-29T12:10:00',0.7635,0.76351,0.76344,0.7635,35.0,0.76363,0.76365,0.76356,0.76363,35.0,True
'2018-10-29T12:11:00',0.7635,0.7636,0.76349,0.76359,33.0,0.76364,0.76374,0.76363,0.76373,33.0,False
'2018-10-29T12:12:00',0.76359,0.76359,0.76347,0.76353,56.0,0.76372,0.76372,0.7636,0.76366,56.35,False
'2018-10-29T12:13:00',0.76354,0.76357,0.76342,0.76342,71.0,0.76366,0.76371,0.76357,0.76357,70.0,False
'2018-10-29T12:14:00',0.76343,0.76343,0.76333,0.76336,35.0,0.76357,0.76358,0.76346,0.76348,35.0,True
'2018-10-29T12:15:00',0.76337,0.76346,0.76335,0.76345,34.0,0.76349,0.76359,0.76347,0.76358,34.0,False
'2018-10-29T12:16:00',0.76344,0.76346,0.76334,0.76334,35.0,0.76358,0.76359,0.76346,0.76346,35.0,False
'2018-10-29T12:17:00',0.76335,0.76337,0.76327,0.76328,53.0,0.76347,0.76351,0.76341,0.76343,53.0,False
'2018-10-29T12:18:00',0.76328,0.7633,0.76322,0.76325,25.0,0.76342,0.76343,0.76336,0.76338,25.0,True
'2018-10-29T12:19:00',0.76328,0.76347,0.76327,0.76328,56.0,0.76341,0.76361,0.76341,0.76342,56.5,False
'2018-10-29T12:20:00',0.76328,0.76336,0.76323,0.76324,62.0,0.76341,0.76349,0.76336,0.76337,62.0,False
'2018-10-29T12:21:00',0.76322,0.76325,0.76313,0.76319,61.0,0.76338,0.76338,0.76327,0.76331,61.0,False
'2018-10-29T12:22:00',0.7632,0.76325,0.76303,0.76307,79.6,0.76335,0.76338,0.76316,0.76319,79.35,True
'2018-10-29T12:23:00',0.76306,0.76314,0.76301,0.76312,67.0,0.76318,0.76326,0.76314,0.76325,67.0,True
'2018-10-29T12:24:00',0.7631,0.76318,0.76302,0.76317,56.0,0.76325,0.7633,0.76315,0.76329,56.0,True
'2018-10-29T12:25:00',0.76316,0.76322,0.76313,0.76318,40.0,0.76329,0.76334,0.76326,0.7633,40.0,True
'2018-10-29T12:26:00',0.76318,0.76319,0.76303,0.76318,74.1,0.76331,0.76332,0.76316,0.76331,74.0,True
'2018-10-29T12:27:00',0.76318,0.76326,0.7631,0.76325,80.0,0.7633,0.7634,0.76323,0.7634,80.0,False
'2018-10-29T12:28:00',0.76322,0.76325,0.7631,0.76325,82.5,0.76337,0.7634,0.76324,0.76339,82.0,True
'2018-10-29T12:29:00',0.76326,0.76332,0.76324,0.76332,48.0,0.76339,0.76345,0.76338,0.76345,48.0,False
'2018-10-29T12:30:00',0.7633,0.76331,0.7631,0.76312,62.72,0.76346,0.76346,0.76322,0.76326,61.0,True
'2018-10-29T12:31:00',0.76314,0.76323,0.76314,0.76322,46.0,0.76327,0.76339,0.76327,0.76337,46.0,True
'2018-10-29T12:32:00',0.76322,0.76331,0.76322,0.76331,47.35,0.76336,0.76346,0.76335,0.76344,47.5,False
'2018-10-29T12:33:00',0.7633,0.76332,0.76318,0.76318,41.0,0.76344,0.76346,0.76331,0.76333,41.0,True
'2018-10-29T12:34:00',0.76321,0.76327,0.76321,0.76324,23.0,0.76334,0.76341,0.76334,0.76337,23.0,False
'2018-10-29T12:35:00',0.76323,0.76323,0.76312,0.76312,29.0,0.76337,0.76337,0.76325,0.76325,29.0,True
'2018-10-29T12:36:00',0.76309,0.76316,0.76308,0.76314,49.0,0.76324,0.7633,0.7632,0.76327,49.0,True
'2018-10-29T12:37:00',0.76313,0.76348,0.76313,0.7634,58.95,0.76327,0.76362,0.76326,0.76354,57.67,True
'2018-10-29T12:38:00',0.7634,0.76352,0.76338,0.7635,44.7,0.76353,0.76365,0.76352,0.76364,44.0,False
'2018-10-29T12:39:00',0.7635,0.76351,0.76334,0.76334,46.5,0.76363,0.76364,0.76347,0.76347,46.0,True
'2018-10-29T12:40:00',0.76335,0.76345,0.76335,0.76343,25.0,0.76348,0.76358,0.76348,0.76356,25.0,True
'2018-10-29T12:41:00',0.76344,0.7635,0.76344,0.76345,28.35,0.76357,0.76363,0.76357,0.76358,28.0,False
'2018-10-29T12:42:00',0.76346,0.76353,0.76344,0.76345,30.0,0.76359,0.76366,0.76357,0.76358,30.0,False
'2018-10-29T12:43:00',0.76344,0.76351,0.76335,0.76337,36.1,0.76359,0.76365,0.76349,0.7635,36.0,True
'2018-10-29T12:44:00',0.76338,0.76354,0.7633,0.76352,57.7,0.76351,0.76368,0.76343,0.76365,57.2,True
'2018-10-29T12:45:00',0.76351,0.76357,0.76351,0.76355,68.0,0.76364,0.7637,0.76364,0.76369,68.0,False
'2018-10-29T12:46:00',0.76356,0.76357,0.7635,0.76354,59.35,0.76369,0.76372,0.76364,0.76367,59.0,False
'2018-10-29T12:47:00',0.76353,0.76355,0.76328,0.76339,69.0,0.76367,0.76368,0.76342,0.76352,69.0,True
'2018-10-29T12:48:00',0.76339,0.76348,0.76338,0.76346,55.0,0.76353,0.76362,0.76352,0.7636,55.5,True
'2018-10-29T12:49:00',0.76347,0.76356,0.76345,0.76352,59.0,0.7636,0.76371,0.76359,0.76368,59.35,False
'2018-10-29T12:50:00',0.76353,0.76354,0.76343,0.76347,69.0,0.76368,0.76368,0.76357,0.7636,69.0,False
'2018-10-29T12:51:00',0.76347,0.76353,0.76346,0.76347,47.0,0.76361,0.76366,0.7636,0.7636,47.0,False
'2018-10-29T12:52:00',0.76346,0.76353,0.76343,0.76343,54.35,0.76359,0.76366,0.76357,0.76357,54.0,True
'2018-10-29T12:53:00',0.76344,0.76352,0.7634,0.7635,49.35,0.76357,0.76366,0.76355,0.76363,49.0,False
'2018-10-29T12:54:00',0.76351,0.76354,0.7634,0.76341,44.0,0.76364,0.76367,0.76354,0.76354,44.0,False
'2018-10-29T12:55:00',0.76341,0.76341,0.76321,0.76327,68.3,0.76356,0.76356,0.76334,0.76342,67.0,False
'2018-10-29T12:56:00',0.76328,0.76328,0.76318,0.76322,41.0,0.76342,0.76342,0.76331,0.76335,41.5,True
'2018-10-29T12:57:00',0.76321,0.76329,0.7632,0.76322,63.0,0.76335,0.76342,0.76334,0.76336,63.0,False
'2018-10-29T12:58:00',0.76324,0.76331,0.76317,0.76322,60.97,0.76337,0.76346,0.7633,0.76335,60.0,False
'2018-10-29T12:59:00',0.76323,0.76331,0.76316,0.76318,56.5,0.76336,0.76345,0.7633,0.76331,56.0,True
'2018-10-29T13:00:00',0.76319,0.76325,0.76316,0.76323,47.0,0.76333,0.7634,0.7633,0.76338,47.0,False
'2018-10-29T13:01:00',0.76324,0.76333,0.7632,0.76323,66.0,0.76338,0.76349,0.76334,0.76338,67.0,True
'2018-10-29T13:02:00',0.76324,0.76334,0.76323,0.76325,48.0,0.76338,0.76348,0.76336,0.76338,49.12,False
'2018-10-29T13:03:00',0.76325,0.76329,0.76322,0.76323,31.0,0.7634,0.76343,0.76336,0.76336,32.45,True
'2018-10-29T13:04:00',0.76323,0.76352,0.76323,0.76351,41.0,0.76337,0.76365,0.76336,0.76364,41.0,True
'2018-10-29T13:05:00',0.76356,0.76357,0.76346,0.76354,46.0,0.76369,0.7637,0.7636,0.76368,46.0,False
'2018-10-29T13:06:00',0.76355,0.76358,0.76349,0.76354,56.0,0.76368,0.76371,0.76363,0.76368,56.0,False
'2018-10-29T13:07:00',0.76355,0.76357,0.76347,0.7635,38.0,0.76369,0.76371,0.76361,0.76362,38.0,True
'2018-10-29T13:08:00',0.7635,0.76363,0.7635,0.76361,40.0,0.76363,0.76375,0.76363,0.76375,40.0,True
'2018-10-29T13:09:00',0.76357,0.76367,0.76356,0.76364,46.0,0.7637,0.76379,0.7637,0.76377,46.35,True
'2018-10-29T13:10:00',0.76365,0.76377,0.76359,0.76376,53.0,0.76379,0.76391,0.76373,0.76391,53.35,True
'2018-10-29T13:11:00',0.76376,0.76379,0.76365,0.76378,50.35,0.76389,0.76393,0.7638,0.76393,50.0,True
'2018-10-29T13:12:00',0.76379,0.76387,0.76372,0.76386,67.0,0.76394,0.76401,0.76385,0.76401,67.0,False
'2018-10-29T13:13:00',0.76387,0.76391,0.76381,0.76385,54.1,0.76401,0.76404,0.76395,0.76398,54.0,True
'2018-10-29T13:14:00',0.76385,0.76399,0.76385,0.76392,43.35,0.76399,0.76414,0.76399,0.76405,43.5,True
'2018-10-29T13:15:00',0.7639,0.76401,0.76388,0.76399,74.7,0.76406,0.76416,0.76402,0.76415,74.0,True
'2018-10-29T13:16:00',0.76401,0.76416,0.76399,0.76412,76.35,0.76414,0.7643,0.76413,0.76425,74.0,True
'2018-10-29T13:17:00',0.76411,0.76418,0.7641,0.76415,49.0,0.76427,0.76432,0.76425,0.76428,49.0,True
'2018-10-29T13:18:00',0.76414,0.76422,0.76413,0.76419,42.0,0.76427,0.76435,0.76426,0.76432,42.5,True
'2018-10-29T13:19:00',0.7642,0.76432,0.76416,0.7643,90.6,0.76433,0.76445,0.7643,0.76443,90.0,False
'2018-10-29T13:20:00',0.76428,0.76438,0.76411,0.76411,100.0,0.7644,0.76452,0.76424,0.76424,100.0,False
'2018-10-29T13:21:00',0.76409,0.76416,0.76381,0.76381,87.0,0.76422,0.76429,0.76394,0.76394,87.0,False
'2018-10-29T13:22:00',0.7638,0.7638,0.76352,0.76358,63.5,0.76393,0.76394,0.76365,0.76373,63.0,False
'2018-10-29T13:23:00',0.7636,0.76365,0.76344,0.76348,85.6,0.76372,0.76377,0.76359,0.76363,85.0,True
'2018-10-29T13:24:00',0.76349,0.76371,0.76347,0.76367,95.0,0.76362,0.76385,0.7636,0.76382,95.0,True
'2018-10-29T13:25:00',0.76366,0.7637,0.76362,0.76368,48.0,0.76379,0.76383,0.76375,0.76381,48.0,True
'2018-10-29T13:26:00',0.76367,0.76375,0.76361,0.76374,43.0,0.7638,0.76389,0.76374,0.76387,43.0,False
'2018-10-29T13:27:00',0.76373,0.76373,0.76363,0.76363,23.0,0.76386,0.76388,0.76376,0.76376,23.35,False
'2018-10-29T13:28:00',0.76362,0.76366,0.76356,0.76359,35.5,0.76375,0.76379,0.7637,0.76372,35.0,True
'2018-10-29T13:29:00',0.76358,0.76368,0.76351,0.76367,77.0,0.76371,0.76402,0.76371,0.76399,81.25,False
'2018-10-29T13:30:00',0.76361,0.76372,0.76348,0.76366,127.74,0.76402,0.76408,0.76375,0.76381,128.42,False
'2018-10-29T13:31:00',0.76368,0.7637,0.76353,0.76358,64.35,0.76381,0.76383,0.76367,0.76371,64.0,True
'2018-10-29T13:32:00',0.76359,0.7637,0.76356,0.76362,65.0,0.76372,0.76383,0.76371,0.76377,65.5,False
'2018-10-29T13:33:00',0.76363,0.7637,0.76351,0.76351,48.0,0.76378,0.76385,0.76364,0.76364,48.5,False
'2018-10-29T13:34:00',0.7635,0.76352,0.76331,0.76331,61.0,0.76363,0.76367,0.76344,0.76344,61.35,False
'2018-10-29T13:35:00',0.76332,0.76333,0.76323,0.76325,47.0,0.76344,0.76346,0.76336,0.7634,47.0,False
'2018-10-29T13:36:00',0.76327,0.76337,0.76303,0.76308,68.35,0.7634,0.76352,0.76318,0.76321,68.5,True
'2018-10-29T13:37:00',0.76309,0.76315,0.76306,0.76312,46.0,0.76323,0.76329,0.7632,0.76326,46.5,True
'2018-10-29T13:38:00',0.76316,0.76339,0.7631,0.76338,80.85,0.76329,0.76352,0.76324,0.76351,80.5,False
'2018-10-29T13:39:00',0.7634,0.76353,0.76332,0.76335,96.0,0.76353,0.76367,0.76346,0.7635,96.62,True
'2018-10-29T13:40:00',0.76337,0.76343,0.76333,0.76339,44.0,0.76351,0.76357,0.76346,0.76352,44.5,True
'2018-10-29T13:41:00',0.76338,0.76355,0.76338,0.76351,69.0,0.76352,0.76369,0.76351,0.76364,69.0,False
'2018-10-29T13:42:00',0.7635,0.76354,0.76343,0.76346,50.0,0.76366,0.76369,0.76358,0.76361,50.0,False
'2018-10-29T13:43:00',0.76346,0.76348,0.76329,0.7634,67.0,0.76359,0.76362,0.76342,0.76353,67.0,False
'2018-10-29T13:44:00',0.76338,0.7634,0.76335,0.76336,32.0,0.76352,0.76354,0.76348,0.76349,32.0,True
'2018-10-29T13:45:00',0.76336,0.76343,0.7633,0.7634,57.3,0.76351,0.76356,0.76343,0.76353,56.0,False
'2018-10-29T13:46:00',0.76339,0.76347,0.76331,0.76338,54.57,0.76352,0.7636,0.76344,0.76353,54.5,True
'2018-10-29T13:47:00',0.7634,0.76348,0.76339,0.76342,38.0,0.76353,0.76361,0.76352,0.76355,38.0,False
'2018-10-29T13:48:00',0.7634,0.76345,0.76326,0.76329,52.0,0.76355,0.76358,0.7634,0.76342,52.0,True
'2018-10-29T13:49:00',0.7633,0.76337,0.76327,0.76336,45.4,0.76342,0.7635,0.76342,0.76349,44.0,True
'2018-10-29T13:50:00',0.76333,0.7634,0.76321,0.7634,61.0,0.76346,0.76353,0.76335,0.76353,59.0,False
'2018-10-29T13:51:00',0.76339,0.76339,0.76328,0.76334,57.5,0.76353,0.76353,0.76342,0.76347,54.0,True
'2018-10-29T13:52:00',0.76333,0.76343,0.76324,0.76339,44.85,0.76346,0.76357,0.76337,0.76352,43.25,True
'2018-10-29T13:53:00',0.7634,0.76349,0.76337,0.76342,51.2,0.76355,0.76363,0.76351,0.76357,50.0,True
'2018-10-29T13:54:00',0.76345,0.7635,0.7634,0.76343,66.05,0.76358,0.76363,0.76355,0.76358,65.0,False
'2018-10-29T13:55:00',0.76343,0.76343,0.76327,0.76327,82.55,0.76357,0.76357,0.76341,0.76342,78.0,False
'2018-10-29T13:56:00',0.7633,0.76334,0.76324,0.76326,55.7,0.76343,0.76347,0.76337,0.76339,55.0,False
'2018-10-29T13:57:00',0.76325,0.76327,0.76315,0.76317,71.35,0.76338,0.76341,0.76329,0.76332,71.5,False
'2018-10-29T13:58:00',0.76317,0.76318,0.76293,0.76297,79.0,0.7633,0.76331,0.76307,0.7631,79.0,True
'2018-10-29T13:59:00',0.76296,0.76315,0.76294,0.76315,98.0,0.76309,0.76328,0.76307,0.76328,98.0,False
'2018-10-29T14:00:00',0.76315,0.76315,0.76294,0.76295,79.5,0.7633,0.7633,0.76308,0.76308,79.5,False
'2018-10-29T14:01:00',0.76293,0.76299,0.76276,0.7628,80.25,0.76308,0.76312,0.76289,0.76293,79.1,True
'2018-10-29T14:02:00',0.76281,0.76304,0.76279,0.76284,87.0,0.76294,0.76319,0.76292,0.76297,87.0,True
'2018-10-29T14:03:00',0.76283,0.76301,0.76281,0.763,84.35,0.76296,0.76315,0.76294,0.76313,84.0,True
'2018-10-29T14:04:00',0.76298,0.76303,0.76292,0.76303,67.0,0.76314,0.76318,0.76306,0.76316,67.0,False
'2018-10-29T14:05:00',0.76301,0.76308,0.76297,0.76303,51.0,0.76316,0.76322,0.76311,0.76316,51.5,True
'2018-10-29T14:06:00',0.76304,0.7631,0.76302,0.76306,69.0,0.76318,0.76324,0.76315,0.76319,69.0,False
'2018-10-29T14:07:00',0.76306,0.76307,0.7629,0.763,82.3,0.7632,0.7632,0.76306,0.76313,79.5,True
'2018-10-29T14:08:00',0.76299,0.76315,0.76299,0.76307,50.5,0.76313,0.76329,0.76313,0.76322,51.32,True
'2018-10-29T14:09:00',0.76308,0.7632,0.76305,0.76313,67.85,0.76321,0.76334,0.76318,0.76327,67.35,False
'2018-10-29T14:10:00',0.76311,0.76317,0.76306,0.76307,87.0,0.76327,0.76331,0.76319,0.7632,87.0,True
'2018-10-29T14:11:00',0.76305,0.76319,0.76301,0.76315,34.0,0.7632,0.76332,0.76314,0.76328,34.0,True
'2018-10-29T14:12:00',0.76314,0.7632,0.76311,0.76318,20.0,0.76327,0.76333,0.76324,0.76331,20.0,True
'2018-10-29T14:13:00',0.76317,0.76321,0.76313,0.76321,45.8,0.7633,0.76334,0.76326,0.76334,45.0,False
'2018-10-29T14:14:00',0.7632,0.76328,0.76314,0.76316,55.1,0.76333,0.76341,0.76328,0.76329,51.0,True
'2018-10-29T14:15:00',0.76317,0.76334,0.76317,0.76334,57.4,0.7633,0.76349,0.7633,0.76349,56.0,False
'2018-10-29T14:16:00',0.76339,0.76339,0.76327,0.76329,33.0,0.76352,0.76352,0.7634,0.76344,33.0,True
'2018-10-29T14:17:00',0.76329,0.76343,0.76326,0.76343,56.3,0.76342,0.76357,0.7634,0.76356,53.5,True
'2018-10-29T14:18:00',0.76342,0.76359,0.76342,0.76357,64.3,0.76355,0.76374,0.76355,0.76373,64.0,True
'2018-10-29T14:19:00',0.76358,0.76371,0.76347,0.76371,81.0,0.76373,0.76384,0.7636,0.76383,81.0,True
'2018-10-29T14:20:00',0.76368,0.76387,0.76364,0.76377,81.5,0.76383,0.764,0.76378,0.7639,81.5,False
'2018-10-29T14:21:00',0.76371,0.76373,0.76363,0.76368,53.5,0.76387,0.76387,0.76376,0.76382,53.0,False
'2018-10-29T14:22:00',0.76369,0.76373,0.7636,0.76363,49.0,0.76382,0.76387,0.76375,0.76376,49.0,False
'2018-10-29T14:23:00',0.76364,0.76366,0.76352,0.76355,51.0,0.76378,0.76378,0.76366,0.76368,51.0,True
'2018-10-29T14:24:00',0.76354,0.76364,0.76352,0.76358,56.35,0.76367,0.76377,0.76365,0.76373,56.0,False
'2018-10-29T14:25:00',0.76355,0.76364,0.76353,0.76358,73.0,0.7637,0.76377,0.76366,0.76373,73.0,True
'2018-10-29T14:26:00',0.7636,0.76367,0.76355,0.76367,56.42,0.76373,0.76382,0.7637,0.7638,56.0,False
'2018-10-29T14:27:00',0.76368,0.76372,0.76358,0.76364,60.0,0.76381,0.76385,0.76371,0.76377,60.0,True
'2018-10-29T14:28:00',0.76365,0.76369,0.7636,0.76365,50.0,0.76378,0.76382,0.76373,0.76378,50.0,False
'2018-10-29T14:29:00',0.76364,0.76372,0.7636,0.76363,49.0,0.76377,0.76386,0.76373,0.76376,49.0,True
'2018-10-29T14:30:00',0.76364,0.76382,0.76361,0.76372,79.35,0.76377,0.76397,0.76374,0.76385,79.0,False
'2018-10-29T14:31:00',0.76371,0.76371,0.76356,0.76362,97.0,0.76384,0.76384,0.76371,0.76377,97.0,False
'2018-10-29T14:32:00',0.76364,0.76371,0.76354,0.76359,81.0,0.76377,0.76385,0.76367,0.76372,81.0,True
'2018-10-29T14:33:00',0.76358,0.76367,0.76352,0.76367,83.6,0.76371,0.7638,0.76367,0.7638,83.0,False
'2018-10-29T14:34:00',0.76365,0.7637,0.76356,0.76357,114.0,0.76379,0.76384,0.76369,0.76369,114.0,False
'2018-10-29T14:35:00',0.76354,0.76365,0.76343,0.76351,105.5,0.76369,0.76379,0.76355,0.76365,105.5,False
'2018-10-29T14:36:00',0.76351,0.7637,0.76344,0.76346,124.0,0.76364,0.76384,0.76357,0.76358,124.0,False
'2018-10-29T14:37:00',0.76345,0.7635,0.76341,0.76344,105.35,0.76357,0.76363,0.76355,0.76358,105.0,True
'2018-10-29T14:38:00',0.76342,0.76352,0.76331,0.76351,84.0,0.76355,0.76367,0.76345,0.76365,84.35,False
'2018-10-29T14:39:00',0.7635,0.76351,0.7631,0.7631,107.5,0.76363,0.76365,0.76323,0.76323,107.5,True
'2018-10-29T14:40:00',0.76308,0.76329,0.76308,0.76326,114.25,0.76322,0.76343,0.76322,0.76339,113.0,True
'2018-10-29T14:41:00',0.76325,0.76335,0.76323,0.76331,91.0,0.76339,0.7635,0.76338,0.76343,91.0,False
'2018-10-29T14:42:00',0.76329,0.76336,0.76323,0.7633,80.0,0.76343,0.76349,0.76337,0.76344,80.0,False
'2018-10-29T14:43:00',0.7633,0.7633,0.76317,0.76324,80.0,0.76343,0.76343,0.7633,0.76337,80.0,False
'2018-10-29T14:44:00',0.76325,0.76334,0.76308,0.76311,120.58,0.76338,0.76349,0.76327,0.76335,116.58,True
'2018-10-29T14:45:00',0.76311,0.76329,0.7631,0.76322,132.86,0.76335,0.76343,0.76327,0.76337,125.39,True
'2018-10-29T14:46:00',0.76323,0.76329,0.7632,0.76328,70.0,0.76336,0.76343,0.76335,0.76341,70.0,False
'2018-10-29T14:47:00',0.76327,0.76329,0.76304,0.76306,89.0,0.7634,0.76342,0.76318,0.76321,90.2,False
'2018-10-29T14:48:00',0.76308,0.76312,0.76288,0.76305,88.0,0.76321,0.76325,0.76301,0.76318,90.69,False
'2018-10-29T14:49:00',0.76307,0.76312,0.76288,0.76289,85.0,0.7632,0.76325,0.76301,0.76302,85.35,False
'2018-10-29T14:50:00',0.76289,0.76294,0.76266,0.76266,80.0,0.76304,0.76307,0.76279,0.76282,80.0,False
'2018-10-29T14:51:00',0.76268,0.76276,0.76256,0.7626,76.0,0.76281,0.76289,0.76269,0.76272,76.0,False
'2018-10-29T14:52:00',0.76259,0.76268,0.76246,0.76254,79.0,0.76271,0.76281,0.76261,0.76267,79.7,True
'2018-10-29T14:53:00',0.76255,0.7626,0.76248,0.7626,65.0,0.76268,0.76273,0.76262,0.76273,65.0,False
'2018-10-29T14:54:00',0.76259,0.7626,0.76238,0.76246,75.85,0.76272,0.76273,0.76251,0.76259,75.0,True
'2018-10-29T14:55:00',0.76248,0.76263,0.7624,0.76257,92.0,0.76261,0.76276,0.76253,0.7627,92.35,False
'2018-10-29T14:56:00',0.76258,0.76264,0.76248,0.76256,53.0,0.76271,0.7628,0.76262,0.76269,54.55,False
'2018-10-29T14:57:00',0.76257,0.7626,0.76245,0.76254,99.0,0.7627,0.76274,0.76259,0.7627,100.75,True
'2018-10-29T14:58:00',0.76257,0.76268,0.76244,0.76267,129.0,0.7627,0.76281,0.76257,0.76279,129.0,True
'2018-10-29T14:59:00',0.76265,0.76274,0.76258,0.76268,112.0,0.76278,0.76288,0.76271,0.76281,112.35,True
'2018-10-29T15:00:00',0.76267,0.76291,0.76267,0.7629,77.0,0.76281,0.76306,0.76281,0.76304,78.35,False
'2018-10-29T15:01:00',0.76288,0.76295,0.7628,0.76283,84.45,0.76302,0.76308,0.76293,0.76296,83.0,False
'2018-10-29T15:02:00',0.76283,0.76285,0.76262,0.76273,85.45,0.76297,0.76299,0.76275,0.76287,84.0,False
'2018-10-29T15:03:00',0.76273,0.76279,0.76265,0.76273,62.6,0.76286,0.76292,0.76279,0.76286,62.0,True
'2018-10-29T15:04:00',0.76274,0.76296,0.76274,0.76295,67.2,0.76287,0.7631,0.76287,0.7631,67.35,True
'2018-10-29T15:05:00',0.76295,0.76298,0.76284,0.76296,74.77,0.76308,0.76311,0.76298,0.76309,75.05,True
'2018-10-29T15:06:00',0.76297,0.76301,0.76292,0.76299,53.75,0.7631,0.76315,0.76307,0.76312,53.35,True
'2018-10-29T15:07:00',0.76299,0.76338,0.76298,0.76334,73.35,0.76314,0.76352,0.76313,0.76349,73.0,True
'2018-10-29T15:08:00',0.76337,0.76346,0.76334,0.7634,101.4,0.7635,0.76359,0.76347,0.76353,102.6,False
'2018-10-29T15:09:00',0.76338,0.76342,0.76329,0.76333,73.5,0.76353,0.76355,0.76342,0.76347,73.35,False
'2018-10-29T15:10:00',0.76335,0.7634,0.76322,0.76323,57.5,0.76348,0.76353,0.76336,0.76337,57.0,False
'2018-10-29T15:11:00',0.76323,0.76327,0.76313,0.76318,36.0,0.76339,0.76341,0.76326,0.76333,36.0,False
'2018-10-29T15:12:00',0.7632,0.76323,0.76308,0.76317,75.2,0.76332,0.76335,0.76321,0.76329,74.5,True
'2018-10-29T15:13:00',0.76317,0.76317,0.76303,0.76317,74.85,0.7633,0.76331,0.76318,0.7633,74.0,False
'2018-10-29T15:14:00',0.76316,0.76317,0.76294,0.76295,66.5,0.76329,0.7633,0.76307,0.76308,64.1,False
'2018-10-29T15:15:00',0.76294,0.76298,0.76285,0.76292,108.8,0.76309,0.76312,0.76297,0.76306,105.0,False
'2018-10-29T15:16:00',0.76291,0.76293,0.76255,0.76262,98.62,0.76304,0.76306,0.76268,0.76275,98.2,True
'2018-10-29T15:17:00',0.76261,0.76281,0.76261,0.76273,86.5,0.76276,0.76295,0.76274,0.76286,86.5,True
'2018-10-29T15:18:00',0.76275,0.76278,0.76265,0.76273,88.0,0.76288,0.76291,0.76279,0.76288,88.5,False
'2018-10-29T15:19:00',0.76273,0.76273,0.76263,0.76265,59.0,0.76286,0.76286,0.76276,0.7628,59.0,False
'2018-10-29T15:20:00',0.76267,0.7627,0.76244,0.7625,88.0,0.7628,0.76285,0.76258,0.76264,89.1,True
'2018-10-29T15:21:00',0.76251,0.76258,0.76247,0.76256,80.0,0.76264,0.76271,0.7626,0.7627,83.15,True
'2018-10-29T15:22:00',0.76256,0.76261,0.76242,0.7626,76.6,0.76268,0.76276,0.76255,0.76274,76.5,False
'2018-10-29T15:23:00',0.7626,0.76263,0.76246,0.76247,76.0,0.76273,0.76276,0.76259,0.76259,76.85,False
'2018-10-29T15:24:00',0.76245,0.76249,0.76233,0.76238,77.0,0.7626,0.76261,0.76246,0.76251,77.0,True
'2018-10-29T15:25:00',0.76238,0.76249,0.76238,0.76247,59.0,0.7625,0.76263,0.7625,0.7626,59.0,True
'2018-10-29T15:26:00',0.76244,0.76251,0.76238,0.76249,87.95,0.76257,0.76264,0.76251,0.76261,87.35,False
'2018-10-29T15:27:00',0.76249,0.76252,0.76242,0.76245,67.95,0.76262,0.76265,0.76255,0.7626,67.35,True
'2018-10-29T15:28:00',0.76247,0.76257,0.76246,0.76251,50.0,0.7626,0.76271,0.76259,0.76266,50.0,False
'2018-10-29T15:29:00',0.76251,0.76253,0.76237,0.76239,102.06,0.76265,0.76267,0.7625,0.76261,101.44,True
'2018-10-29T15:30:00',0.76243,0.76255,0.76243,0.76247,104.19,0.76263,0.7627,0.7626,0.7626,94.94,True
'2018-10-29T15:31:00',0.76247,0.76256,0.76231,0.76251,83.0,0.76261,0.7627,0.76245,0.76264,83.0,True
'2018-10-29T15:32:00',0.76252,0.76256,0.76242,0.76254,70.35,0.76265,0.7627,0.76257,0.76267,70.5,False
'2018-10-29T15:33:00',0.76253,0.76253,0.76243,0.76244,63.35,0.76267,0.76267,0.76256,0.76257,64.85,True
'2018-10-29T15:34:00',0.76243,0.76261,0.76243,0.76252,52.0,0.76256,0.76275,0.76256,0.76265,52.85,False
'2018-10-29T15:35:00',0.7625,0.76255,0.76234,0.76234,79.0,0.76263,0.76268,0.76249,0.76249,79.65,True
'2018-10-29T15:36:00',0.76233,0.76282,0.76233,0.7628,70.3,0.76248,0.76297,0.76248,0.76294,75.55,False
'2018-10-29T15:37:00',0.76279,0.76281,0.7625,0.76251,86.2,0.76294,0.76294,0.76264,0.76264,86.0,True
'2018-10-29T15:38:00',0.76252,0.76259,0.76249,0.76252,59.1,0.76266,0.76272,0.76263,0.76265,59.0,True
'2018-10-29T15:39:00',0.76251,0.76263,0.76251,0.76259,55.2,0.76264,0.76276,0.76264,0.76272,55.0,False
'2018-10-29T15:40:00',0.76262,0.76263,0.76247,0.76249,56.35,0.76277,0.76277,0.7626,0.76262,54.0,False
'2018-10-29T15:41:00',0.76248,0.76248,0.76237,0.76246,54.55,0.76261,0.76263,0.7625,0.76261,54.7,True
'2018-10-29T15:42:00',0.76248,0.76262,0.76248,0.76262,88.45,0.76261,0.76276,0.76261,0.76275,88.35,True
'2018-10-29T15:43:00',0.76261,0.76278,0.76253,0.76274,74.9,0.76274,0.76292,0.76267,0.76286,73.0,False
'2018-10-29T15:44:00',0.76272,0.76275,0.76265,0.76266,51.42,0.76287,0.76287,0.76277,0.76278,50.0,False
'2018-10-29T15:45:00',0.76265,0.76267,0.76259,0.76259,64.6,0.76278,0.76279,0.76271,0.76271,63.0,True
'2018-10-29T15:46:00',0.76259,0.76275,0.76256,0.76273,62.3,0.76272,0.76289,0.7627,0.76286,61.0,False
'2018-10-29T15:47:00',0.76269,0.76274,0.76253,0.76254,78.37,0.76284,0.76288,0.76267,0.76267,77.0,False
'2018-10-29T15:48:00',0.7625,0.7625,0.76227,0.76228,84.35,0.76263,0.76263,0.7624,0.76243,84.5,False
'2018-10-29T15:49:00',0.76228,0.76231,0.76207,0.76208,78.27,0.76241,0.76245,0.76221,0.76221,74.0,True
'2018-10-29T15:50:00',0.76205,0.76227,0.76204,0.76224,67.0,0.76218,0.76241,0.76218,0.76237,67.42,False
'2018-10-29T15:51:00',0.76222,0.76232,0.76217,0.76223,77.0,0.76236,0.76247,0.76231,0.76237,76.0,True
'2018-10-29T15:52:00',0.76224,0.76225,0.76214,0.76223,55.0,0.76238,0.76239,0.76227,0.76238,55.0,False
'2018-10-29T15:53:00',0.76221,0.7623,0.76218,0.76221,64.35,0.76235,0.76244,0.76231,0.76233,63.6,False
'2018-10-29T15:54:00',0.7622,0.76221,0.76204,0.76209,70.4,0.76232,0.76232,0.76218,0.76222,69.0,False
'2018-10-29T15:55:00',0.76211,0.76211,0.76179,0.76184,80.45,0.76224,0.76224,0.76192,0.76198,81.85,True
'2018-10-29T15:56:00',0.76185,0.76189,0.76182,0.76188,63.0,0.76198,0.76203,0.76196,0.76201,63.0,True
'2018-10-29T15:57:00',0.7619,0.76199,0.76186,0.76194,65.1,0.76204,0.76213,0.762,0.76207,64.35,True
'2018-10-29T15:58:00',0.76193,0.7621,0.76193,0.7621,56.85,0.76206,0.76224,0.76206,0.76223,56.35,False
'2018-10-29T15:59:00',0.76208,0.76219,0.76202,0.76205,83.05,0.76223,0.76232,0.76216,0.7622,82.0,False
'2018-10-29T16:00:00',0.76207,0.76218,0.76196,0.76201,89.6,0.7622,0.76231,0.76209,0.76213,89.0,True
'2018-10-29T16:01:00',0.76201,0.76215,0.76201,0.76213,45.0,0.76214,0.76228,0.76214,0.76226,45.0,True
'2018-10-29T16:02:00',0.76214,0.76233,0.76214,0.76219,63.0,0.76227,0.76246,0.76227,0.76232,63.0,False
'2018-10-29T16:03:00',0.7622,0.76224,0.76215,0.76219,68.0,0.76235,0.76237,0.7623,0.76232,68.0,False
'2018-10-29T16:04:00',0.76218,0.76223,0.76217,0.76218,41.0,0.76231,0.76237,0.7623,0.76231,41.0,True
'2018-10-29T16:05:00',0.76217,0.76227,0.76216,0.76227,41.0,0.7623,0.7624,0.7623,0.7624,41.5,True
'2018-10-29T16:06:00',0.76227,0.76234,0.76221,0.7623,45.0,0.76242,0.76249,0.76235,0.76243,45.5,True
'2018-10-29T16:07:00',0.76232,0.76245,0.76227,0.76245,51.35,0.76245,0.7626,0.76241,0.7626,51.5,False
'2018-10-29T16:08:00',0.76245,0.76249,0.76235,0.76239,54.0,0.76261,0.76263,0.76248,0.76254,54.0,False
'2018-10-29T16:09:00',0.76239,0.76241,0.76228,0.76232,61.0,0.76252,0.76254,0.76241,0.76245,61.0,True
'2018-10-29T16:10:00',0.7623,0.76251,0.76229,0.76246,66.62,0.76245,0.76264,0.76243,0.76259,62.5,False
'2018-10-29T16:11:00',0.76247,0.76251,0.76243,0.76245,29.35,0.7626,0.76266,0.76257,0.76258,29.0,False
'2018-10-29T16:12:00',0.76246,0.76248,0.76228,0.76236,48.05,0.76259,0.76261,0.76241,0.76251,47.0,False
'2018-10-29T16:13:00',0.76238,0.76238,0.76209,0.76212,60.1,0.76251,0.76251,0.76223,0.76225,59.6,True
'2018-10-29T16:14:00',0.76213,0.76222,0.76211,0.76213,72.6,0.76226,0.76236,0.76225,0.76226,72.0,True
'2018-10-29T16:15:00',0.76214,0.76231,0.76208,0.76221,81.35,0.76227,0.76246,0.76221,0.76236,81.0,True
'2018-10-29T16:16:00',0.76223,0.76244,0.76223,0.76244,71.1,0.76237,0.76259,0.76237,0.76259,69.5,False
'2018-10-29T16:17:00',0.76244,0.76245,0.76233,0.7624,79.35,0.76257,0.7626,0.76246,0.76252,79.35,False
'2018-10-29T16:18:00',0.76242,0.76245,0.76232,0.76238,55.0,0.76255,0.76258,0.76246,0.7625,55.0,False
'2018-10-29T16:19:00',0.76237,0.76238,0.76216,0.76218,89.85,0.76249,0.7625,0.76228,0.7623,89.0,False
'2018-10-29T16:20:00',0.76217,0.76225,0.76212,0.76214,73.0,0.76232,0.76239,0.76226,0.76227,73.0,True
'2018-10-29T16:21:00',0.76216,0.76225,0.76216,0.76224,47.0,0.76229,0.76239,0.76229,0.76237,47.0,True
'2018-10-29T16:22:00',0.76222,0.76229,0.76219,0.76225,71.5,0.76237,0.76242,0.76232,0.76238,71.0,True
'2018-10-29T16:23:00',0.76226,0.7625,0.76223,0.76232,86.57,0.76239,0.76263,0.76236,0.76245,86.0,True
'2018-10-29T16:24:00',0.7623,0.76249,0.76229,0.76248,90.0,0.76245,0.76264,0.76243,0.76261,90.0,True
'2018-10-29T16:25:00',0.76249,0.76256,0.76239,0.76253,81.97,0.76263,0.76269,0.76252,0.76268,81.0,False
'2018-10-29T16:26:00',0.76254,0.76254,0.76239,0.76239,65.62,0.76266,0.76268,0.76251,0.76251,64.0,True
'2018-10-29T16:27:00',0.76238,0.76249,0.76237,0.76249,70.0,0.7625,0.76262,0.76249,0.76262,70.0,False
'2018-10-29T16:28:00',0.76248,0.76249,0.76237,0.76237,84.0,0.76261,0.76262,0.76251,0.76251,84.0,False
'2018-10-29T16:29:00',0.76237,0.76243,0.7623,0.76234,91.0,0.7625,0.76257,0.76243,0.76248,91.35,True
'2018-10-29T16:30:00',0.76236,0.76243,0.76231,0.76241,76.0,0.76249,0.76257,0.76246,0.76255,76.35,True
'2018-10-29T16:31:00',0.76242,0.76261,0.76238,0.7626,68.7,0.76255,0.76274,0.76252,0.76273,68.0,False
'2018-10-29T16:32:00',0.76261,0.76271,0.76253,0.76258,91.0,0.76273,0.76284,0.76265,0.76271,91.0,False
'2018-10-29T16:33:00',0.76257,0.76259,0.76228,0.76231,106.0,0.76271,0.76272,0.76241,0.76244,106.0,False
'2018-10-29T16:34:00',0.76232,0.76234,0.76211,0.76216,80.62,0.76244,0.76248,0.76225,0.76229,80.0,False
'2018-10-29T16:35:00',0.76215,0.76226,0.76204,0.76204,74.5,0.76228,0.7624,0.76217,0.76217,74.0,True
'2018-10-29T16:36:00',0.76204,0.76224,0.76204,0.76219,88.5,0.76219,0.76238,0.76219,0.76232,88.0,False
'2018-10-29T16:37:00',0.76218,0.76224,0.76212,0.76212,93.0,0.76231,0.76239,0.76225,0.76225,93.0,True
'2018-10-29T16:38:00',0.76211,0.76222,0.76209,0.76216,91.0,0.76224,0.76236,0.76222,0.76231,91.0,False
'2018-10-29T16:39:00',0.76216,0.76216,0.76202,0.76208,77.0,0.7623,0.7623,0.76215,0.76221,77.0,True
'2018-10-29T16:40:00',0.76207,0.76211,0.76202,0.7621,64.0,0.7622,0.76226,0.76216,0.76223,64.0,True
'2018-10-29T16:41:00',0.76205,0.76218,0.76205,0.76218,59.5,0.7622,0.76231,0.76218,0.76231,59.0,True
'2018-10-29T16:42:00',0.7622,0.76226,0.76215,0.76225,49.0,0.76233,0.7624,0.7623,0.76238,49.5,True
'2018-10-29T16:43:00',0.76224,0.76256,0.76224,0.76255,61.5,0.76237,0.76271,0.76237,0.76268,61.0,False
'2018-10-29T16:44:00',0.76252,0.76257,0.76245,0.76246,68.1,0.76267,0.7627,0.76258,0.76258,67.0,False
'2018-10-29T16:45:00',0.76249,0.76257,0.76226,0.76237,68.5,0.76262,0.7627,0.7624,0.76249,67.0,True
'2018-10-29T16:46:00',0.76236,0.76247,0.76232,0.76245,53.0,0.76248,0.76261,0.76245,0.7626,53.0,True
'2018-10-29T16:47:00',0.76247,0.76258,0.76244,0.76255,78.0,0.7626,0.76271,0.76259,0.76271,78.12,True
'2018-10-29T16:48:00',0.76256,0.76269,0.76249,0.76262,116.35,0.76269,0.76284,0.76263,0.76275,116.32,True
'2018-10-29T16:49:00',0.76263,0.76285,0.76263,0.76283,78.0,0.76276,0.76298,0.76276,0.76296,77.0,False
'2018-10-29T16:50:00',0.76282,0.7629,0.76264,0.76269,82.25,0.76295,0.76303,0.76277,0.76282,79.0,True
'2018-10-29T16:51:00',0.76268,0.76285,0.76267,0.7628,82.0,0.76281,0.76298,0.76281,0.76293,82.0,False
'2018-10-29T16:52:00',0.76281,0.76283,0.7627,0.76276,69.5,0.76294,0.76296,0.76283,0.76289,68.0,False
'2018-10-29T16:53:00',0.76275,0.76275,0.76254,0.76254,54.0,0.76288,0.76288,0.76269,0.76269,54.0,True
'2018-10-29T16:54:00',0.76256,0.76272,0.76255,0.76267,46.35,0.76269,0.76285,0.76268,0.76282,46.5,True
'2018-10-29T16:55:00',0.76268,0.76274,0.76257,0.76269,81.0,0.76281,0.76288,0.7627,0.76282,81.5,False
'2018-10-29T16:56:00',0.76268,0.76268,0.76249,0.76252,80.0,0.76281,0.76282,0.76262,0.76265,76.0,False
'2018-10-29T16:57:00',0.76251,0.76253,0.76227,0.76227,157.6,0.76266,0.76266,0.76241,0.76242,113.35,False
'2018-10-29T16:58:00',0.76229,0.76231,0.76212,0.76215,164.25,0.76242,0.76245,0.76226,0.76228,126.1,False
'2018-10-29T16:59:00',0.76214,0.76221,0.76196,0.76211,204.7,0.76229,0.76234,0.76209,0.76223,152.1,False
'2018-10-29T17:00:00',0.76209,0.76209,0.76184,0.76193,227.75,0.76221,0.76223,0.76197,0.76207,151.0,True
'2018-10-29T17:01:00',0.76193,0.762,0.76186,0.762,209.75,0.76206,0.76213,0.76199,0.76211,154.5,True
'2018-10-29T17:02:00',0.762,0.76217,0.76192,0.76208,168.25,0.76213,0.76231,0.76205,0.76221,123.0,False
'2018-10-29T17:03:00',0.76211,0.76211,0.7619,0.76205,123.5,0.76223,0.76223,0.76205,0.7622,108.0,True
'2018-10-29T17:04:00',0.76203,0.76211,0.76201,0.76209,107.25,0.76218,0.76225,0.76214,0.76223,91.0,False
'2018-10-29T17:05:00',0.76207,0.76214,0.76183,0.76183,124.5,0.76223,0.76228,0.76198,0.76199,98.82,True
'2018-10-29T17:06:00',0.76183,0.76218,0.76183,0.76208,115.85,0.76198,0.76231,0.76197,0.76223,92.0,True
'2018-10-29T17:07:00',0.76211,0.76219,0.76199,0.76215,177.85,0.76225,0.76233,0.76214,0.76229,125.0,True
'2018-10-29T17:08:00',0.76215,0.76227,0.76214,0.76216,122.2,0.76228,0.7624,0.76228,0.7623,87.0,False
'2018-10-29T17:09:00',0.76217,0.76226,0.76208,0.7621,129.3,0.7623,0.76239,0.76222,0.76224,94.0,False
'2018-10-29T17:10:00',0.76211,0.76223,0.76204,0.76206,114.45,0.76225,0.76236,0.76219,0.76221,77.5,False
'2018-10-29T17:11:00',0.76206,0.76218,0.76202,0.76205,108.25,0.76222,0.76232,0.76216,0.76218,75.5,False
'2018-10-29T17:12:00',0.76204,0.76209,0.76203,0.76203,96.75,0.76219,0.76223,0.76215,0.76216,56.0,True
'2018-10-29T17:13:00',0.76204,0.76216,0.76199,0.7621,86.8,0.76216,0.76229,0.76213,0.76224,53.0,False
'2018-10-29T17:14:00',0.76211,0.76213,0.76193,0.76194,95.5,0.76224,0.76226,0.76207,0.76207,71.0,True
'2018-10-29T17:15:00',0.76193,0.76199,0.76192,0.76199,75.75,0.76206,0.76213,0.76206,0.76212,64.0,False
'2018-10-29T17:16:00',0.76198,0.76213,0.76197,0.76197,102.35,0.76211,0.76227,0.76211,0.76211,68.0,True
'2018-10-29T17:17:00',0.76196,0.76213,0.76196,0.76202,96.6,0.76211,0.76227,0.76211,0.76216,73.0,True
'2018-10-29T17:18:00',0.76202,0.7621,0.76183,0.76209,92.35,0.76215,0.76224,0.76196,0.76218,70.0,False
'2018-10-29T17:19:00',0.76204,0.76221,0.76204,0.76207,116.75,0.76218,0.76235,0.76218,0.76221,88.0,False
'2018-10-29T17:20:00',0.76208,0.76216,0.762,0.76201,116.5,0.76221,0.76231,0.76213,0.76213,82.0,False
'2018-10-29T17:21:00',0.762,0.762,0.76188,0.7619,116.0,0.76213,0.76214,0.762,0.76203,74.0,True
'2018-10-29T17:22:00',0.76189,0.76203,0.76184,0.76195,102.0,0.76203,0.76215,0.76198,0.76207,89.0,False
'2018-10-29T17:23:00',0.76193,0.762,0.76187,0.76188,127.25,0.76208,0.76213,0.76201,0.76202,100.0,True
'2018-10-29T17:24:00',0.7619,0.76216,0.76188,0.76211,84.0,0.76203,0.7623,0.76203,0.76225,84.5,True
'2018-10-29T17:25:00',0.7621,0.76233,0.76209,0.76232,110.0,0.76225,0.76248,0.76225,0.76248,110.5,False
'2018-10-29T17:26:00',0.76233,0.76242,0.76225,0.76226,84.0,0.76246,0.76257,0.76238,0.7624,84.0,True
'2018-10-29T17:27:00',0.76228,0.76249,0.76226,0.76237,64.5,0.76241,0.76262,0.7624,0.7625,64.0,False
'2018-10-29T17:28:00',0.76237,0.7624,0.76229,0.76233,52.0,0.76251,0.76254,0.76242,0.76246,52.0,False
'2018-10-29T17:29:00',0.76232,0.76236,0.76218,0.76229,101.0,0.76246,0.76251,0.76231,0.76242,101.0,False
'2018-10-29T17:30:00',0.76229,0.76235,0.7621,0.76219,118.0,0.76243,0.76249,0.76223,0.76232,118.0,True
'2018-10-29T17:31:00',0.76218,0.76242,0.76217,0.76233,92.0,0.76232,0.76255,0.76231,0.76246,92.0,False
'2018-10-29T17:32:00',0.7623,0.7624,0.76221,0.76232,87.12,0.76244,0.76254,0.76234,0.76245,87.0,False
'2018-10-29T17:33:00',0.76231,0.76245,0.76226,0.76231,86.0,0.76244,0.76258,0.76241,0.76245,86.0,True
'2018-10-29T17:34:00',0.7623,0.76239,0.76227,0.76234,87.0,0.76244,0.76253,0.76241,0.7625,87.1,True
'2018-10-29T17:35:00',0.76233,0.76256,0.76231,0.76254,71.0,0.76246,0.7627,0.76245,0.7627,71.0,True
'2018-10-29T17:36:00',0.76256,0.76278,0.76254,0.76278,69.0,0.76269,0.76291,0.76268,0.76291,69.0,True
'2018-10-29T17:37:00',0.76278,0.76298,0.76278,0.76297,63.7,0.76292,0.76311,0.76292,0.76311,63.0,True
'2018-10-29T17:38:00',0.76298,0.76308,0.76293,0.76308,77.05,0.76312,0.76324,0.76307,0.76324,76.0,True
'2018-10-29T17:39:00',0.76309,0.7632,0.76304,0.76319,87.1,0.76322,0.76335,0.76319,0.76332,82.0,True
'2018-10-29T17:40:00',0.76317,0.76328,0.76314,0.76328,51.35,0.76333,0.76342,0.76327,0.76342,51.0,True
'2018-10-29T17:41:00',0.76328,0.7634,0.76328,0.76339,53.0,0.76341,0.76353,0.76341,0.76352,53.0,False
'2018-10-29T17:42:00',0.76338,0.76339,0.76326,0.76337,76.65,0.76352,0.76352,0.76342,0.76352,74.0,True
'2018-10-29T17:43:00',0.76338,0.76354,0.76326,0.76349,68.0,0.76352,0.76367,0.76341,0.76362,69.0,True
'2018-10-29T17:44:00',0.76345,0.76364,0.7634,0.76349,112.5,0.7636,0.76377,0.76353,0.76365,113.0,True
'2018-10-29T17:45:00',0.76351,0.76368,0.76346,0.7636,101.7,0.76365,0.76384,0.7636,0.76376,101.5,False
'2018-10-29T17:46:00',0.76362,0.76362,0.76338,0.76356,105.0,0.76375,0.76376,0.76353,0.76372,105.0,False
'2018-10-29T17:47:00',0.76357,0.76357,0.76339,0.76355,81.5,0.7637,0.76371,0.76352,0.76368,81.0,False
'2018-10-29T17:48:00',0.76353,0.76357,0.76337,0.7635,85.5,0.76367,0.76372,0.7635,0.76365,85.0,False
'2018-10-29T17:49:00',0.76349,0.76354,0.76327,0.76329,93.5,0.76362,0.76368,0.76342,0.76343,93.0,True
'2018-10-29T17:50:00',0.76328,0.76361,0.76328,0.76351,71.5,0.76342,0.76375,0.76342,0.76364,71.5,False
'2018-10-29T17:51:00',0.76351,0.76356,0.76335,0.76348,77.0,0.76366,0.76369,0.76348,0.76361,77.0,False
'2018-10-29T17:52:00',0.76347,0.76347,0.76329,0.76332,60.5,0.7636,0.7636,0.76342,0.76346,60.0,True
'2018-10-29T17:53:00',0.76332,0.76342,0.76328,0.76337,82.0,0.76345,0.76354,0.76343,0.7635,82.0,False
'2018-10-29T17:54:00',0.76336,0.76346,0.76314,0.76322,93.5,0.76351,0.7636,0.76328,0.76337,93.35,False
'2018-10-29T17:55:00',0.76323,0.76323,0.76315,0.76316,88.0,0.76336,0.76336,0.76329,0.7633,88.0,False
'2018-10-29T17:56:00',0.76317,0.76322,0.76307,0.76313,91.85,0.76331,0.76336,0.7632,0.76326,91.5,True
'2018-10-29T17:57:00',0.76313,0.7633,0.76313,0.76328,83.0,0.76327,0.76344,0.76327,0.76343,83.0,False
'2018-10-29T17:58:00',0.76329,0.76331,0.76318,0.7632,95.0,0.76342,0.76346,0.76333,0.76333,95.0,False
'2018-10-29T17:59:00',0.76318,0.7632,0.76302,0.76308,64.0,0.76334,0.76334,0.76316,0.76322,65.0,False
'2018-10-29T18:00:00',0.76306,0.76306,0.76296,0.76297,58.97,0.76324,0.76325,0.76314,0.76317,58.45,True
'2018-10-29T18:01:00',0.76299,0.76322,0.76299,0.76322,91.2,0.76316,0.76339,0.76316,0.76339,92.37,False
'2018-10-29T18:02:00',0.76322,0.76325,0.76304,0.76307,114.5,0.7634,0.76343,0.76322,0.76325,114.75,True
'2018-10-29T18:03:00',0.76306,0.7632,0.76303,0.76315,63.55,0.76325,0.76337,0.76321,0.76332,63.66,False
'2018-10-29T18:04:00',0.76315,0.76325,0.76299,0.76301,68.45,0.76333,0.76343,0.76317,0.7632,70.52,True
'2018-10-29T18:05:00',0.76301,0.76307,0.76295,0.76306,72.7,0.76318,0.76325,0.76315,0.76325,73.5,False
'2018-10-29T18:06:00',0.76305,0.76309,0.76297,0.76302,55.7,0.76324,0.76327,0.76315,0.76319,56.02,False
'2018-10-29T18:07:00',0.76303,0.76306,0.76291,0.76294,92.85,0.76322,0.76325,0.76309,0.76312,96.57,False
'2018-10-29T18:08:00',0.76294,0.76295,0.76276,0.76281,64.35,0.76311,0.76313,0.76295,0.76298,67.51,True
'2018-10-29T18:09:00',0.76279,0.76298,0.76279,0.76298,57.45,0.76298,0.76315,0.76298,0.76315,59.42,False
'2018-10-29T18:10:00',0.76298,0.76298,0.76283,0.76285,69.05,0.76316,0.76316,0.76302,0.76302,68.1,True
'2018-10-29T18:11:00',0.76282,0.76298,0.76282,0.76298,64.5,0.763,0.76316,0.763,0.76316,64.55,True
'2018-10-29T18:12:00',0.76299,0.76316,0.76296,0.76315,42.0,0.76316,0.76334,0.76315,0.76333,41.6,True
'2018-10-29T18:13:00',0.76316,0.76319,0.76307,0.76319,58.87,0.76333,0.76337,0.76325,0.76337,55.5,True
'2018-10-29T18:14:00',0.76318,0.76334,0.76316,0.76333,89.65,0.76336,0.76351,0.76334,0.76351,85.54,True
'2018-10-29T18:15:00',0.76332,0.76339,0.7633,0.76337,77.85,0.7635,0.76358,0.7635,0.76357,71.1,True
'2018-10-29T18:16:00',0.76339,0.7634,0.7633,0.7634,84.87,0.76357,0.76358,0.76348,0.76358,74.0,True
'2018-10-29T18:17:00',0.76341,0.76343,0.76337,0.76342,74.7,0.76358,0.76361,0.76354,0.76359,67.0,True
'2018-10-29T18:18:00',0.76341,0.76343,0.76335,0.76343,48.55,0.76359,0.76361,0.76354,0.76361,42.0,True
'2018-10-29T18:19:00',0.76343,0.76355,0.76341,0.76345,50.2,0.7636,0.76373,0.76359,0.76365,45.5,False
'2018-10-29T18:20:00',0.76347,0.76352,0.7634,0.76342,63.2,0.76365,0.7637,0.76357,0.7636,56.0,False
'2018-10-29T18:21:00',0.76344,0.76344,0.76322,0.76323,69.9,0.76361,0.76361,0.76341,0.76341,62.5,True
'2018-10-29T18:22:00',0.76322,0.76332,0.7632,0.76328,59.45,0.7634,0.76349,0.7634,0.76346,57.1,False
'2018-10-29T18:23:00',0.76328,0.76328,0.76323,0.76325,30.3,0.76345,0.76347,0.76341,0.76343,29.0,True
'2018-10-29T18:24:00',0.76325,0.76338,0.76325,0.76336,34.75,0.76342,0.76356,0.76342,0.76354,31.0,False
'2018-10-29T18:25:00',0.76337,0.76337,0.7632,0.76323,68.57,0.76354,0.76356,0.76338,0.76341,50.0,False
'2018-10-29T18:26:00',0.76322,0.76326,0.76318,0.76322,72.85,0.7634,0.76344,0.76336,0.7634,53.0,False
'2018-10-29T18:27:00',0.76323,0.76323,0.76316,0.76322,69.25,0.7634,0.76342,0.76335,0.76339,62.35,False
'2018-10-29T18:28:00',0.76322,0.76323,0.76311,0.76314,63.99,0.7634,0.76341,0.7633,0.76332,60.0,True
'2018-10-29T18:29:00',0.76315,0.76319,0.76314,0.76315,69.05,0.76332,0.76337,0.76332,0.76333,56.5,True
'2018-10-29T18:30:00',0.76315,0.7633,0.76315,0.7633,67.4,0.76335,0.76348,0.76332,0.76347,60.8,True
'2018-10-29T18:31:00',0.76328,0.76335,0.76324,0.76335,77.79,0.76348,0.76353,0.76342,0.76353,65.0,True
'2018-10-29T18:32:00',0.76334,0.76356,0.76334,0.76356,93.86,0.76352,0.76374,0.76352,0.76374,82.1,True
'2018-10-29T18:33:00',0.76355,0.76361,0.7635,0.7636,48.2,0.76373,0.76379,0.76368,0.76378,44.0,False
'2018-10-29T18:34:00',0.7636,0.76367,0.76358,0.76358,54.5,0.76377,0.76386,0.76376,0.76376,60.12,True
'2018-10-29T18:35:00',0.76359,0.76367,0.76353,0.76361,65.9,0.76376,0.76385,0.76371,0.76379,59.0,True
'2018-10-29T18:36:00',0.76363,0.76363,0.76355,0.76362,65.94,0.7638,0.76381,0.76373,0.7638,64.2,False
'2018-10-29T18:37:00',0.76364,0.76364,0.7635,0.7635,77.5,0.76381,0.76382,0.76367,0.76368,77.0,True
'2018-10-29T18:38:00',0.76349,0.76353,0.76341,0.76353,69.5,0.76367,0.76372,0.76359,0.7637,69.45,True
'2018-10-29T18:39:00',0.76353,0.76354,0.76351,0.76353,35.0,0.76371,0.76372,0.76368,0.76371,35.0,False
'2018-10-29T18:40:00',0.76352,0.76352,0.7633,0.7633,79.95,0.7637,0.7637,0.76348,0.76348,83.32,True
'2018-10-29T18:41:00',0.76331,0.76333,0.76328,0.76331,76.0,0.76349,0.76351,0.76347,0.76349,74.27,True
'2018-10-29T18:42:00',0.7633,0.76342,0.76329,0.76339,63.25,0.76348,0.7636,0.76347,0.76359,66.79,False
'2018-10-29T18:43:00',0.76341,0.76346,0.76337,0.76337,77.47,0.76358,0.76364,0.76355,0.76355,84.17,True
'2018-10-29T18:44:00',0.76338,0.76351,0.76336,0.76344,72.12,0.76356,0.76369,0.76354,0.76363,71.1,False
'2018-10-29T18:45:00',0.76345,0.76346,0.76338,0.76338,53.5,0.76363,0.76364,0.76355,0.76356,53.8,False
'2018-10-29T18:46:00',0.76338,0.76339,0.76324,0.76324,56.45,0.76358,0.76358,0.76341,0.76342,53.8,True
'2018-10-29T18:47:00',0.76325,0.76329,0.76316,0.76325,95.42,0.76342,0.76347,0.76335,0.76344,95.17,True
'2018-10-29T18:48:00',0.76327,0.76333,0.76317,0.76327,84.0,0.76345,0.76352,0.76334,0.76347,83.7,True
'2018-10-29T18:49:00',0.76326,0.7634,0.76326,0.76337,59.5,0.76345,0.76358,0.76343,0.76354,59.95,True
'2018-10-29T18:50:00',0.76336,0.76342,0.76332,0.76341,53.0,0.76354,0.7636,0.7635,0.76358,54.0,True
'2018-10-29T18:51:00',0.7634,0.76355,0.76339,0.76353,61.35,0.76358,0.76373,0.76356,0.7637,61.2,False
'2018-10-29T18:52:00',0.76354,0.76359,0.7635,0.76353,62.6,0.76371,0.76377,0.76368,0.7637,61.0,False
'2018-10-29T18:53:00',0.76352,0.76362,0.76349,0.76351,56.0,0.76369,0.7638,0.76368,0.76369,57.12,False
'2018-10-29T18:54:00',0.7635,0.76351,0.7633,0.76336,47.5,0.76369,0.76369,0.76347,0.76354,46.0,False
'2018-10-29T18:55:00',0.76336,0.76337,0.76322,0.76325,63.8,0.76353,0.76355,0.76341,0.76343,62.05,True
'2018-10-29T18:56:00',0.76325,0.76333,0.7632,0.76326,58.17,0.76342,0.76351,0.7634,0.76344,59.25,True
'2018-10-29T18:57:00',0.76329,0.76339,0.76328,0.76335,41.35,0.76347,0.76359,0.76347,0.76353,46.11,False
'2018-10-29T18:58:00',0.76336,0.76345,0.76315,0.76317,60.02,0.76353,0.76363,0.76335,0.76335,60.8,False
'2018-10-29T18:59:00',0.76318,0.76327,0.76311,0.76315,78.0,0.76336,0.76345,0.76329,0.76333,81.15,False
'2018-10-29T19:00:00',0.76315,0.76315,0.76304,0.76306,68.0,0.7633,0.7633,0.76321,0.76322,68.5,False
'2018-10-29T19:01:00',0.76307,0.7631,0.76299,0.76299,76.0,0.76323,0.76326,0.76315,0.76315,77.15,True
'2018-10-29T19:02:00',0.76299,0.76305,0.76291,0.76301,51.0,0.76314,0.76321,0.76307,0.76317,52.15,False
'2018-10-29T19:03:00',0.76301,0.76302,0.76293,0.76301,29.0,0.76316,0.76318,0.76309,0.76316,29.0,True
'2018-10-29T19:04:00',0.763,0.7632,0.76294,0.76319,60.0,0.76316,0.76337,0.7631,0.76335,60.0,True
'2018-10-29T19:05:00',0.76317,0.7633,0.76315,0.76327,56.5,0.76333,0.76346,0.76331,0.76345,56.0,True
'2018-10-29T19:06:00',0.76328,0.76332,0.76323,0.76329,61.5,0.76346,0.76348,0.7634,0.76345,60.5,False
'2018-10-29T19:07:00',0.7633,0.76335,0.76323,0.76323,47.0,0.76346,0.76351,0.76339,0.76339,46.35,True
'2018-10-29T19:08:00',0.76322,0.76335,0.76322,0.76332,56.0,0.76339,0.76351,0.76338,0.76348,56.0,False
'2018-10-29T19:09:00',0.76333,0.76334,0.76323,0.76327,60.0,0.76349,0.7635,0.7634,0.76343,60.0,False
'2018-10-29T19:10:00',0.76328,0.76331,0.76286,0.76306,156.17,0.76343,0.76347,0.76302,0.76322,161.07,False
'2018-10-29T19:11:00',0.76305,0.76316,0.76275,0.76279,145.9,0.76321,0.76331,0.7629,0.76296,146.75,False
'2018-10-29T19:12:00',0.76282,0.76286,0.76262,0.76269,117.1,0.76298,0.76301,0.76278,0.76284,118.8,False
'2018-10-29T19:13:00',0.76268,0.76275,0.76259,0.76266,86.9,0.76283,0.76291,0.76274,0.76281,85.0,True
'2018-10-29T19:14:00',0.76264,0.76281,0.76259,0.76268,96.0,0.76281,0.76298,0.76274,0.76283,96.5,False
'2018-10-29T19:15:00',0.76268,0.76269,0.7626,0.76265,81.1,0.76284,0.76285,0.76275,0.76282,81.0,False
'2018-10-29T19:16:00',0.76267,0.76271,0.76237,0.76237,94.0,0.76282,0.76286,0.76252,0.76254,94.0,True
'2018-10-29T19:17:00',0.76239,0.76251,0.76235,0.76247,62.5,0.76254,0.76268,0.7625,0.76262,62.1,True
'2018-10-29T19:18:00',0.76248,0.7626,0.76246,0.76257,52.5,0.76263,0.76275,0.76261,0.76272,52.1,False
'2018-10-29T19:19:00',0.76255,0.76261,0.76253,0.76255,50.0,0.76272,0.76277,0.76269,0.7627,50.0,False
'2018-10-29T19:20:00',0.76255,0.7626,0.76253,0.76254,40.0,0.76272,0.76275,0.76268,0.76269,40.0,False
'2018-10-29T19:21:00',0.76251,0.76254,0.76245,0.76248,36.0,0.76268,0.7627,0.7626,0.76263,36.1,True
'2018-10-29T19:22:00',0.76248,0.76263,0.76245,0.76256,51.0,0.76265,0.76278,0.76261,0.76271,51.35,True
'2018-10-29T19:23:00',0.76255,0.76266,0.76253,0.76266,57.5,0.7627,0.76282,0.76268,0.76281,57.5,True
'2018-10-29T19:24:00',0.76266,0.76288,0.76264,0.76287,64.0,0.76282,0.76305,0.76281,0.76303,64.5,True
'2018-10-29T19:25:00',0.76285,0.76297,0.76275,0.76288,65.4,0.76301,0.76313,0.76291,0.76304,63.6,True
'2018-10-29T19:26:00',0.76286,0.76292,0.7628,0.76291,32.4,0.76304,0.76308,0.76298,0.76307,31.5,True
'2018-10-29T19:27:00',0.7629,0.76293,0.76284,0.76291,40.0,0.76306,0.76309,0.763,0.76309,40.5,False
'2018-10-29T19:28:00',0.76293,0.76298,0.7629,0.76291,76.7,0.76309,0.76314,0.76306,0.76306,76.0,False
'2018-10-29T19:29:00',0.7629,0.76295,0.76284,0.76284,47.1,0.76306,0.76311,0.763,0.76301,46.0,False
'2018-10-29T19:30:00',0.76284,0.7629,0.76267,0.76275,84.55,0.763,0.76305,0.76282,0.7629,84.2,False
'2018-10-29T19:31:00',0.76277,0.76282,0.76257,0.7626,80.0,0.76292,0.76297,0.76272,0.76275,81.45,False
'2018-10-29T19:32:00',0.76259,0.76262,0.76243,0.76244,49.0,0.76274,0.76278,0.76258,0.76259,49.35,False
'2018-10-29T19:33:00',0.76241,0.76262,0.76241,0.76243,44.0,0.76257,0.76278,0.76256,0.76258,44.0,False
'2018-10-29T19:34:00',0.76243,0.76245,0.76238,0.76242,25.0,0.76259,0.76261,0.76255,0.76258,25.5,True
'2018-10-29T19:35:00',0.76244,0.76247,0.76237,0.76246,52.0,0.76261,0.76263,0.76254,0.76261,52.5,True
'2018-10-29T19:36:00',0.76247,0.76252,0.76245,0.76247,38.0,0.76262,0.76269,0.76261,0.76265,39.75,False
'2018-10-29T19:37:00',0.76248,0.76252,0.7624,0.76242,58.3,0.76263,0.76267,0.76255,0.76257,57.0,True
'2018-10-29T19:38:00',0.76243,0.76252,0.76241,0.76247,29.0,0.76258,0.76267,0.76256,0.76263,29.5,False
'2018-10-29T19:39:00',0.76248,0.76249,0.76236,0.76237,23.0,0.76263,0.76264,0.76251,0.76252,23.5,True
'2018-10-29T19:40:00',0.76237,0.76252,0.76236,0.7625,49.0,0.76253,0.76268,0.76251,0.76266,50.19,True
'2018-10-29T19:41:00',0.76251,0.7626,0.7625,0.76255,29.95,0.76266,0.76275,0.76265,0.7627,29.5,True
'2018-10-29T19:42:00',0.76256,0.7628,0.76256,0.76279,47.1,0.76271,0.76296,0.76271,0.76294,46.5,True
'2018-10-29T19:43:00',0.76278,0.76284,0.76275,0.76281,56.4,0.76296,0.763,0.76291,0.76296,56.0,True
'2018-10-29T19:44:00',0.76282,0.76287,0.76279,0.76282,27.7,0.76297,0.76303,0.76296,0.76297,27.5,True
'2018-10-29T19:45:00',0.7628,0.76284,0.76278,0.76282,39.5,0.76297,0.76299,0.76294,0.76299,40.0,False
'2018-10-29T19:46:00',0.76282,0.76284,0.76273,0.76275,45.0,0.76298,0.76301,0.7629,0.7629,45.0,False
'2018-10-29T19:47:00',0.76274,0.76275,0.76263,0.76271,45.85,0.7629,0.7629,0.76279,0.76289,46.12,False
'2018-10-29T19:48:00',0.76273,0.76273,0.76258,0.76259,39.35,0.76288,0.76288,0.76273,0.76274,39.0,True
'2018-10-29T19:49:00',0.76258,0.76267,0.76255,0.76264,42.0,0.76274,0.76284,0.7627,0.76279,42.0,False
'2018-10-29T19:50:00',0.76263,0.76267,0.76255,0.76263,37.0,0.76278,0.76284,0.76271,0.76278,37.5,False
'2018-10-29T19:51:00',0.76262,0.76262,0.76249,0.7625,41.5,0.76278,0.76279,0.76264,0.76266,41.0,False
'2018-10-29T19:52:00',0.76251,0.76251,0.76242,0.76243,31.35,0.76266,0.76267,0.76258,0.7626,31.0,False
'2018-10-29T19:53:00',0.76242,0.76243,0.76234,0.76241,40.35,0.7626,0.7626,0.7625,0.76256,40.5,True
'2018-10-29T19:54:00',0.7624,0.76258,0.76238,0.76258,40.0,0.76256,0.76273,0.76253,0.76273,40.5,True
'2018-10-29T19:55:00',0.76257,0.76266,0.76256,0.76266,26.0,0.76272,0.76281,0.76271,0.76281,26.0,True
'2018-10-29T19:56:00',0.7627,0.76274,0.76266,0.76274,34.7,0.76285,0.76291,0.76282,0.76291,34.5,False
'2018-10-29T19:57:00',0.76276,0.76276,0.76266,0.7627,35.0,0.76291,0.76291,0.76282,0.76287,35.5,True
'2018-10-29T19:58:00',0.7627,0.76277,0.76269,0.76274,33.77,0.76288,0.76294,0.76286,0.76289,33.5,False
'2018-10-29T19:59:00',0.76272,0.76277,0.76258,0.76264,91.5,0.76289,0.76292,0.76273,0.76279,92.85,True
'2018-10-29T20:00:00',0.76261,0.76271,0.76261,0.76271,54.0,0.76278,0.76286,0.76276,0.76286,54.85,False
'2018-10-29T20:01:00',0.76268,0.7627,0.76257,0.76268,71.0,0.76281,0.76286,0.76272,0.76285,71.5,False
'2018-10-29T20:02:00',0.76268,0.76269,0.76257,0.76258,59.0,0.76283,0.76286,0.76272,0.76275,59.0,False
'2018-10-29T20:03:00',0.76259,0.76264,0.76242,0.76248,56.3,0.76274,0.76279,0.76259,0.76263,56.24,True
'2018-10-29T20:04:00',0.76249,0.76258,0.76247,0.76251,57.1,0.76264,0.76273,0.76262,0.76268,55.0,False
'2018-10-29T20:05:00',0.76253,0.76253,0.76227,0.76229,68.0,0.76268,0.76268,0.76243,0.76244,68.07,False
'2018-10-29T20:06:00',0.76231,0.76233,0.76224,0.76226,77.0,0.76246,0.76249,0.7624,0.76241,77.0,False
'2018-10-29T20:07:00',0.76226,0.7623,0.76219,0.76223,47.5,0.7624,0.76245,0.76234,0.76238,46.0,False
'2018-10-29T20:08:00',0.76225,0.7623,0.76214,0.76215,58.07,0.7624,0.76245,0.76229,0.7623,57.0,True
'2018-10-29T20:09:00',0.76215,0.76217,0.76204,0.76216,66.5,0.76232,0.76232,0.76219,0.76232,66.85,True
'2018-10-29T20:10:00',0.76217,0.76232,0.76216,0.76216,90.0,0.76232,0.76249,0.76232,0.76233,90.5,False
'2018-10-29T20:11:00',0.76216,0.76225,0.76207,0.76216,81.6,0.76231,0.7624,0.76222,0.76231,81.0,True
'2018-10-29T20:12:00',0.76214,0.76232,0.76208,0.76223,90.0,0.76231,0.76247,0.76223,0.76239,90.5,False
'2018-10-29T20:13:00',0.76223,0.76223,0.76205,0.76206,121.85,0.76241,0.76241,0.76221,0.76223,120.95,False
'2018-10-29T20:14:00',0.76206,0.76219,0.76202,0.76204,87.5,0.76221,0.76236,0.76218,0.76219,87.5,True
'2018-10-29T20:15:00',0.76203,0.76209,0.76199,0.76205,84.0,0.7622,0.76224,0.76215,0.7622,84.5,True
'2018-10-29T20:16:00',0.76206,0.76217,0.76203,0.7621,83.0,0.76221,0.76232,0.76218,0.76225,83.5,True
'2018-10-29T20:17:00',0.76207,0.76216,0.76202,0.76216,76.1,0.76222,0.76233,0.76218,0.76232,76.0,False
'2018-10-29T20:18:00',0.76217,0.76217,0.76189,0.76198,100.0,0.76232,0.76233,0.76206,0.76214,100.3,False
'2018-10-29T20:19:00',0.76197,0.76204,0.76191,0.76197,76.0,0.76214,0.76219,0.76207,0.76213,76.0,True
'2018-10-29T20:20:00',0.76196,0.7621,0.76195,0.76205,68.0,0.76212,0.76225,0.7621,0.7622,68.55,False
'2018-10-29T20:21:00',0.76204,0.76204,0.76193,0.76199,48.5,0.76219,0.76219,0.76209,0.76214,49.3,True
'2018-10-29T20:22:00',0.762,0.76206,0.76196,0.76201,44.0,0.76215,0.76223,0.76211,0.76216,44.0,False
'2018-10-29T20:23:00',0.76199,0.76202,0.76196,0.76198,64.0,0.76216,0.76218,0.76211,0.76213,64.7,True
'2018-10-29T20:24:00',0.76197,0.76211,0.76195,0.76204,43.5,0.76212,0.76226,0.7621,0.76219,44.7,False
'2018-10-29T20:25:00',0.76203,0.76209,0.76192,0.76202,49.5,0.76218,0.76224,0.76207,0.76217,49.0,False
'2018-10-29T20:26:00',0.76201,0.76205,0.76199,0.762,55.0,0.76216,0.76221,0.76214,0.76215,55.0,False
'2018-10-29T20:27:00',0.76201,0.76201,0.76184,0.76191,84.32,0.76216,0.76216,0.76201,0.76206,82.62,False
'2018-10-29T20:28:00',0.76188,0.76191,0.76175,0.7619,92.5,0.76205,0.76206,0.7619,0.76205,92.5,False
'2018-10-29T20:29:00',0.76187,0.76188,0.76179,0.76185,64.5,0.76205,0.76205,0.76195,0.762,64.0,False
'2018-10-29T20:30:00',0.76183,0.76192,0.76174,0.7618,74.5,0.76199,0.76207,0.7619,0.76195,74.5,False
'2018-10-29T20:31:00',0.7618,0.76181,0.76156,0.76159,94.2,0.76196,0.76196,0.76172,0.76177,93.0,True
'2018-10-29T20:32:00',0.7616,0.76167,0.76156,0.76164,51.0,0.76175,0.76184,0.76171,0.76179,51.12,False
'2018-10-29T20:33:00',0.76163,0.76179,0.76162,0.76163,66.0,0.76178,0.76195,0.76178,0.76179,66.0,True
'2018-10-29T20:34:00',0.76164,0.76168,0.76155,0.76164,52.5,0.76179,0.76183,0.7617,0.76181,53.0,False
'2018-10-29T20:35:00',0.76164,0.76168,0.76157,0.76158,62.5,0.76179,0.76183,0.76173,0.76173,62.5,True
'2018-10-29T20:36:00',0.76159,0.76161,0.76154,0.76161,53.5,0.76174,0.76177,0.7617,0.76177,53.0,False
'2018-10-29T20:37:00',0.7616,0.76166,0.76149,0.76152,67.0,0.76177,0.76181,0.76165,0.76167,66.5,False
'2018-10-29T20:38:00',0.76155,0.76156,0.76151,0.76151,50.0,0.7617,0.76172,0.76166,0.76166,51.25,True
'2018-10-29T20:39:00',0.7615,0.76163,0.76148,0.76162,68.5,0.76166,0.76179,0.76163,0.76177,68.0,False
'2018-10-29T20:40:00',0.76161,0.76161,0.7614,0.76145,70.0,0.76176,0.76176,0.76156,0.7616,69.0,True
'2018-10-29T20:41:00',0.76144,0.76147,0.76131,0.76147,101.0,0.7616,0.76162,0.76147,0.76162,101.0,False
'2018-10-29T20:42:00',0.76146,0.76148,0.7613,0.7613,102.5,0.76164,0.76165,0.76147,0.76147,102.0,True
'2018-10-29T20:43:00',0.76129,0.76143,0.76129,0.76136,103.5,0.76147,0.76158,0.76145,0.76152,104.5,False
'2018-10-29T20:44:00',0.76137,0.76139,0.76128,0.76129,71.0,0.76153,0.76155,0.76144,0.76147,70.0,True
'2018-10-29T20:45:00',0.7613,0.76153,0.76122,0.76152,108.5,0.76146,0.76169,0.76139,0.76169,109.5,True
'2018-10-29T20:46:00',0.76151,0.76161,0.76151,0.76157,79.5,0.76169,0.76177,0.76167,0.76174,79.0,True
'2018-10-29T20:47:00',0.76156,0.7619,0.76155,0.76181,99.5,0.76174,0.76206,0.76171,0.76196,100.0,True
'2018-10-29T20:48:00',0.7618,0.76201,0.76175,0.76196,92.3,0.76197,0.76219,0.76192,0.76212,92.5,False
'2018-10-29T20:49:00',0.76195,0.76207,0.76189,0.76196,86.0,0.76211,0.76223,0.76204,0.76212,87.0,True
'2018-10-29T20:50:00',0.76195,0.76222,0.76189,0.76209,122.0,0.76211,0.76236,0.76205,0.76224,123.62,False
'2018-10-29T20:51:00',0.76208,0.76208,0.76194,0.76204,72.0,0.76223,0.76223,0.76209,0.76219,73.0,True
'2018-10-29T20:52:00',0.76203,0.76217,0.76197,0.76212,106.5,0.76219,0.76233,0.76212,0.7623,107.0,True
'2018-10-29T20:53:00',0.76213,0.76227,0.76212,0.76217,93.5,0.7623,0.76243,0.76228,0.76232,93.5,True
'2018-10-29T20:54:00',0.76216,0.76225,0.76207,0.76222,92.5,0.76231,0.76241,0.76224,0.76238,91.5,False
'2018-10-29T20:55:00',0.76224,0.76224,0.76212,0.76214,96.0,0.76239,0.7624,0.76228,0.76229,96.0,True
'2018-10-29T20:56:00',0.76209,0.76241,0.76206,0.7624,83.0,0.76225,0.76257,0.76223,0.76255,84.0,True
'2018-10-29T20:57:00',0.7624,0.76245,0.76229,0.76241,94.5,0.76256,0.7626,0.76245,0.76256,95.0,True
'2018-10-29T20:58:00',0.7624,0.76248,0.76238,0.76246,61.0,0.76256,0.76264,0.76253,0.76262,61.5,True
'2018-10-29T20:59:00',0.76247,0.76268,0.76246,0.76262,84.0,0.76262,0.76283,0.76261,0.76278,84.0,False
'2018-10-29T21:00:00',0.76263,0.7627,0.76248,0.76253,73.0,0.76278,0.76288,0.76265,0.76269,73.1,False
'2018-10-29T21:01:00',0.76253,0.76253,0.76247,0.76252,41.0,0.76268,0.76268,0.76264,0.76268,41.0,True
'2018-10-29T21:02:00',0.76253,0.76263,0.76252,0.76263,27.0,0.76268,0.76279,0.76268,0.76278,27.5,True
'2018-10-29T21:03:00',0.76263,0.7627,0.7626,0.76264,24.0,0.76279,0.76286,0.76276,0.76279,24.5,False
'2018-10-29T21:04:00',0.76263,0.76264,0.76261,0.76263,9.0,0.76279,0.7628,0.76278,0.76278,9.0,False
'2018-10-29T21:05:00',0.76263,0.76263,0.76255,0.76259,27.2,0.76279,0.76279,0.76271,0.76274,26.0,False
'2018-10-29T21:06:00',0.7626,0.76266,0.76254,0.76254,44.0,0.76275,0.76282,0.7627,0.7627,44.0,True
'2018-10-29T21:07:00',0.76254,0.76257,0.76253,0.76257,31.0,0.76271,0.76274,0.76269,0.76273,31.0,False
'2018-10-29T21:08:00',0.76256,0.76259,0.76249,0.76251,34.5,0.76272,0.76275,0.76266,0.76266,34.0,True
'2018-10-29T21:09:00',0.7625,0.76254,0.76245,0.76254,33.0,0.76267,0.76269,0.76261,0.76269,33.35,False
'2018-10-29T21:10:00',0.76253,0.76254,0.76247,0.76252,43.0,0.76268,0.76269,0.76262,0.76269,43.0,False
'2018-10-29T21:11:00',0.76251,0.76253,0.76249,0.7625,16.0,0.76269,0.76269,0.76265,0.76265,16.0,False
'2018-10-29T21:12:00',0.76249,0.76249,0.76244,0.76247,28.0,0.76265,0.76265,0.76259,0.76262,29.45,False
'2018-10-29T21:13:00',0.76246,0.76246,0.76243,0.76245,4.0,0.76261,0.76261,0.7626,0.7626,4.0,False
'2018-10-29T21:14:00',0.76243,0.76248,0.76241,0.76241,15.0,0.7626,0.76263,0.76256,0.76256,15.35,True
'2018-10-29T21:15:00',0.76241,0.76243,0.7624,0.76241,16.0,0.76258,0.76259,0.76255,0.76258,18.6,True
'2018-10-29T21:16:00',0.7624,0.76243,0.7624,0.76242,10.0,0.76257,0.76258,0.76257,0.76257,10.0,True
'2018-10-29T21:17:00',0.76243,0.76246,0.76242,0.76243,11.0,0.76258,0.7626,0.76258,0.76258,11.95,False
'2018-10-29T21:18:00',0.76242,0.76243,0.76241,0.76241,9.0,0.76257,0.76258,0.76255,0.76256,9.0,False
'2018-10-29T21:19:00',0.76239,0.76241,0.76239,0.76241,2.0,0.76256,0.76256,0.76256,0.76256,2.0,True
'2018-10-29T21:20:00',0.76242,0.76243,0.76241,0.76243,12.0,0.76257,0.76258,0.76256,0.76258,12.0,False
'2018-10-29T21:21:00',0.76242,0.76243,0.76242,0.76242,3.0,0.76257,0.76257,0.76257,0.76257,3.0,False
'2018-10-29T21:22:00',0.76235,0.76243,0.76235,0.76242,7.55,0.76259,0.76259,0.76257,0.76257,6.95,True
'2018-10-29T21:23:00',0.76241,0.7625,0.76238,0.7625,14.0,0.76256,0.76265,0.76255,0.76265,14.35,False
'2018-10-29T21:24:00',0.76249,0.76252,0.76249,0.7625,5.0,0.76264,0.76267,0.76264,0.76265,5.0,False
'2018-10-29T21:25:00',0.76246,0.7625,0.76242,0.76242,5.5,0.76268,0.76268,0.76258,0.76258,5.0,False
'2018-10-29T21:26:00',0.76243,0.76243,0.76239,0.7624,10.0,0.76258,0.76258,0.76254,0.76257,10.0,False
'2018-10-29T21:27:00',0.76242,0.76242,0.76238,0.7624,8.0,0.76257,0.76258,0.76255,0.76255,8.0,False
'2018-10-29T21:28:00',0.76241,0.76242,0.7624,0.7624,6.0,0.76256,0.76258,0.76255,0.76255,6.0,True
'2018-10-29T21:29:00',0.76241,0.76243,0.7624,0.76241,13.0,0.76256,0.7626,0.76255,0.76256,13.0,True
'2018-10-29T21:30:00',0.76242,0.7625,0.76242,0.7625,10.0,0.76257,0.76265,0.76257,0.76264,11.3,False
'2018-10-29T21:31:00',0.7625,0.7625,0.76246,0.76248,11.0,0.76265,0.76267,0.76262,0.76264,11.35,False
'2018-10-29T21:32:00',0.76248,0.76249,0.76247,0.76247,4.0,0.76263,0.76264,0.76263,0.76263,4.0,True
'2018-10-29T21:33:00',0.76247,0.76256,0.76246,0.76253,20.0,0.76262,0.76271,0.76262,0.76271,20.0,False
'2018-10-29T21:34:00',0.76254,0.76254,0.76248,0.76249,10.0,0.76269,0.7627,0.76264,0.76264,10.0,False
'2018-10-29T21:35:00',0.76249,0.76249,0.76248,0.76248,9.0,0.76263,0.76264,0.76263,0.76263,9.0,False
'2018-10-29T21:36:00',0.76247,0.76248,0.76243,0.76244,9.0,0.76262,0.76263,0.76258,0.76259,9.0,True
'2018-10-29T21:37:00',0.76243,0.76249,0.76243,0.76248,22.0,0.76258,0.76265,0.76258,0.76263,22.0,False
'2018-10-29T21:38:00',0.76248,0.76249,0.76244,0.76244,14.0,0.76264,0.76265,0.7626,0.76261,14.0,True
'2018-10-29T21:39:00',0.76245,0.76245,0.76244,0.76245,3.0,0.76259,0.7626,0.76259,0.7626,3.0,True
'2018-10-29T21:40:00',0.76245,0.76248,0.76242,0.76247,21.0,0.76262,0.76264,0.76258,0.76264,21.0,True
'2018-10-29T21:41:00',0.76248,0.76249,0.76246,0.76249,13.0,0.76263,0.76264,0.76261,0.76264,13.0,True
'2018-10-29T21:42:00',0.76249,0.76255,0.76248,0.76255,14.0,0.76266,0.76272,0.76264,0.7627,14.0,True
'2018-10-29T21:43:00',0.76256,0.76262,0.76256,0.76262,23.0,0.76271,0.76277,0.76271,0.76277,23.0,False
'2018-10-29T21:44:00',0.76261,0.76262,0.76256,0.76257,13.5,0.76276,0.76278,0.76272,0.76272,13.0,True
'2018-10-29T21:45:00',0.76258,0.7627,0.76254,0.7627,24.0,0.76273,0.76287,0.76269,0.76286,25.0,True
'2018-10-29T21:46:00',0.76271,0.76282,0.7627,0.76276,21.0,0.76286,0.76297,0.76286,0.76295,21.0,True
'2018-10-29T21:47:00',0.76278,0.76286,0.76277,0.76286,16.0,0.76294,0.76301,0.76294,0.76301,16.0,True
'2018-10-29T21:48:00',0.76286,0.76287,0.76283,0.76287,8.0,0.76302,0.76302,0.76298,0.76302,8.5,False
'2018-10-29T21:49:00',0.76286,0.76287,0.76283,0.76284,18.0,0.76301,0.76302,0.76299,0.76299,18.0,True
'2018-10-29T21:50:00',0.76283,0.76287,0.76282,0.76287,46.0,0.76301,0.76304,0.76299,0.76303,46.0,True
'2018-10-29T21:51:00',0.76286,0.76296,0.76284,0.76292,56.0,0.76302,0.76312,0.763,0.76307,56.5,False
'2018-10-29T21:52:00',0.7629,0.7629,0.76279,0.76279,27.0,0.76307,0.76307,0.76296,0.76296,27.0,True
'2018-10-29T21:53:00',0.76281,0.76288,0.76278,0.76287,16.0,0.76297,0.76306,0.76295,0.76302,16.0,False
'2018-10-29T21:54:00',0.76287,0.76289,0.76283,0.76285,22.0,0.76303,0.76304,0.76301,0.76302,22.0,False
'2018-10-29T21:55:00',0.76286,0.76286,0.76279,0.76279,22.0,0.76302,0.76304,0.76295,0.76295,22.0,True
'2018-10-29T21:56:00',0.76278,0.76289,0.76278,0.76285,28.17,0.76297,0.76306,0.76296,0.76301,28.0,False
'2018-10-29T21:57:00',0.76283,0.76285,0.76277,0.7628,37.0,0.76299,0.76302,0.76295,0.76296,37.0,True
'2018-10-29T21:58:00',0.7628,0.76287,0.76276,0.76286,27.0,0.76295,0.76303,0.76292,0.76302,27.0,False
'2018-10-29T21:59:00',0.76284,0.76286,0.76253,0.76254,42.0,0.76302,0.76313,0.76299,0.76309,42.0,False
'2018-10-29T22:00:00',0.76246,0.76252,0.76235,0.7625,12.74,0.76316,0.76323,0.76303,0.76303,10.85,False
'2018-10-29T22:01:00',0.76249,0.76249,0.76249,0.76249,0.75,0.76303,0.76303,0.76303,0.76303,0.75,False
'2018-10-29T22:02:00',0.76246,0.76246,0.76245,0.76245,2.25,0.76305,0.76308,0.76305,0.76308,2.25,True
'2018-10-29T22:03:00',0.76248,0.76249,0.76248,0.76248,3.75,0.76309,0.76312,0.76305,0.76312,3.75,True
'2018-10-29T22:04:00',0.76244,0.7626,0.76243,0.76259,8.99,0.76312,0.76313,0.76308,0.76312,9.37,False
'2018-10-29T22:05:00',0.7626,0.7626,0.76256,0.76257,4.6,0.76312,0.76312,0.76306,0.76309,4.6,True
'2018-10-29T22:06:00',0.76256,0.76266,0.76254,0.76266,48.31,0.76312,0.76339,0.7631,0.76324,40.5,False
'2018-10-29T22:07:00',0.76266,0.76266,0.76264,0.76266,21.24,0.76322,0.76325,0.7631,0.76324,21.12,True
'2018-10-29T22:08:00',0.76266,0.76281,0.76264,0.76281,14.61,0.76326,0.76331,0.76325,0.7633,17.75,True
'2018-10-29T22:09:00',0.76282,0.76289,0.76269,0.7627,368.85,0.7633,0.76375,0.7633,0.76356,366.02,True
'2018-10-29T22:10:00',0.76272,0.76286,0.76269,0.76282,431.88,0.76358,0.76358,0.76335,0.76348,457.55,True
'2018-10-29T22:11:00',0.76277,0.76286,0.76271,0.76284,441.58,0.76348,0.76354,0.76338,0.76346,462.06,False
'2018-10-29T22:12:00',0.76279,0.76285,0.76278,0.76279,262.15,0.7634,0.7635,0.76339,0.76341,272.64,True
'2018-10-29T22:13:00',0.76283,0.7629,0.76279,0.76289,398.54,0.76346,0.7635,0.76336,0.76348,408.21,False
'2018-10-29T22:14:00',0.76287,0.76292,0.76284,0.76287,372.98,0.7634,0.7635,0.76336,0.76339,391.31,False
'2018-10-29T22:15:00',0.7629,0.76293,0.76277,0.76277,208.49,0.76344,0.76347,0.76328,0.76328,205.31,True
'2018-10-29T22:16:00',0.76275,0.76279,0.76275,0.76278,5.0,0.76326,0.76327,0.76326,0.76327,4.0,True
'2018-10-29T22:17:00',0.7628,0.7628,0.76278,0.76278,3.0,0.76327,0.76335,0.76327,0.76335,3.0,False
'2018-10-29T22:18:00',0.76278,0.76279,0.76278,0.76279,7.5,0.76334,0.76334,0.76325,0.76325,6.0,False
'2018-10-29T22:19:00',0.76279,0.76279,0.76269,0.7627,15.37,0.76334,0.7634,0.7632,0.7632,15.37,True
'2018-10-29T22:20:00',0.76264,0.76264,0.76264,0.76264,1.0,0.76338,0.76338,0.76338,0.76338,1.12,False
'2018-10-29T22:21:00',0.76266,0.76269,0.76265,0.76269,5.0,0.76335,0.76338,0.76323,0.76323,5.37,True
'2018-10-29T22:22:00',0.76266,0.76267,0.76266,0.76266,3.0,0.7633,0.76331,0.7633,0.76331,3.0,False
'2018-10-29T22:23:00',0.76267,0.76267,0.76266,0.76266,10.0,0.7633,0.76333,0.76328,0.7633,10.12,False
'2018-10-29T22:24:00',0.76266,0.76268,0.76266,0.76268,3.0,0.76329,0.76329,0.76323,0.76323,3.0,True
'2018-10-29T22:25:00',0.76267,0.76267,0.76267,0.76267,1.0,0.76331,0.76331,0.76331,0.76331,1.0,False
'2018-10-29T22:26:00',0.76267,0.76269,0.76267,0.76269,2.0,0.76332,0.76332,0.76323,0.76323,2.0,True
'2018-10-29T22:27:00',0.76282,0.76297,0.76278,0.76281,82.93,0.76323,0.76352,0.76323,0.76334,73.62,True
'2018-10-29T22:28:00',0.76278,0.76284,0.76278,0.76283,8.75,0.76333,0.76337,0.76333,0.76334,9.0,True
'2018-10-29T22:29:00',0.76283,0.76291,0.7628,0.7629,25.0,0.76335,0.76339,0.7633,0.76338,27.12,False
'2018-10-29T22:30:00',0.7629,0.7629,0.76258,0.76282,62.86,0.76335,0.76335,0.76319,0.76326,61.0,True
'2018-10-29T22:31:00',0.76278,0.76286,0.76276,0.76284,34.5,0.76326,0.76333,0.76311,0.76331,38.37,False
'2018-10-29T22:32:00',0.76284,0.76295,0.76264,0.76269,124.86,0.76332,0.76334,0.76305,0.76305,129.87,False
'2018-10-29T22:33:00',0.76269,0.76287,0.76265,0.76265,58.23,0.76304,0.76334,0.76304,0.76311,58.61,True
'2018-10-29T22:34:00',0.76265,0.76276,0.76263,0.76271,74.75,0.76309,0.76322,0.76305,0.76313,74.61,True
'2018-10-29T22:35:00',0.76272,0.76286,0.76272,0.76281,59.24,0.76314,0.76326,0.76313,0.76321,60.36,False
'2018-10-29T22:36:00',0.76281,0.76283,0.76271,0.76278,45.5,0.7632,0.76324,0.76312,0.76321,43.61,False
'2018-10-29T22:37:00',0.76278,0.7628,0.76276,0.76276,15.0,0.7632,0.76323,0.76315,0.76317,14.24,True
'2018-10-29T22:38:00',0.76277,0.76287,0.76276,0.76287,39.5,0.76317,0.76327,0.76317,0.76325,35.22,True
'2018-10-29T22:39:00',0.76287,0.76292,0.76283,0.76287,41.5,0.76326,0.76343,0.76321,0.7633,43.24,False
'2018-10-29T22:40:00',0.76287,0.76287,0.76279,0.76286,35.0,0.76327,0.76328,0.7632,0.76325,38.49,False
'2018-10-29T22:41:00',0.76285,0.76293,0.76285,0.76285,41.0,0.76326,0.76345,0.7632,0.76325,40.98,True
'2018-10-29T22:42:00',0.76286,0.76292,0.76285,0.76292,62.37,0.76325,0.76339,0.76322,0.76332,65.24,False
'2018-10-29T22:43:00',0.76292,0.76293,0.7629,0.76291,28.0,0.76336,0.76336,0.76324,0.76333,28.87,True
'2018-10-29T22:44:00',0.76291,0.76298,0.76288,0.76298,58.25,0.76332,0.76341,0.76327,0.76339,64.1,False
'2018-10-29T22:45:00',0.76298,0.76298,0.76291,0.76292,26.0,0.76341,0.76341,0.76329,0.76332,26.99,True
'2018-10-29T22:46:00',0.76292,0.76293,0.76288,0.76293,10.0,0.76333,0.76337,0.7633,0.76336,14.48,False
'2018-10-29T22:47:00',0.76293,0.76294,0.76289,0.76291,22.0,0.76335,0.76338,0.76325,0.76335,27.22,False
'2018-10-29T22:48:00',0.76291,0.76291,0.76281,0.76282,9.0,0.76333,0.76334,0.76331,0.76331,9.0,True
'2018-10-29T22:49:00',0.76281,0.76292,0.76279,0.76292,12.0,0.76331,0.76336,0.7633,0.7633,11.24,False
'2018-10-29T22:50:00',0.76292,0.76292,0.76286,0.76286,5.0,0.76331,0.76334,0.7633,0.76334,5.5,True
'2018-10-29T22:51:00',0.76284,0.76298,0.76284,0.76298,29.0,0.76332,0.76339,0.76332,0.76338,35.36,False
'2018-10-29T22:52:00',0.76298,0.76298,0.76294,0.76294,17.0,0.76337,0.76339,0.76335,0.76338,17.49,True
'2018-10-29T22:53:00',0.76294,0.76297,0.76293,0.76297,8.0,0.76337,0.7634,0.76334,0.7634,8.12,True
'2018-10-29T22:54:00',0.76298,0.76298,0.76298,0.76298,6.0,0.7634,0.76343,0.7634,0.76341,7.75,True
'2018-10-29T22:55:00',0.76291,0.763,0.76291,0.763,3.0,0.76341,0.76341,0.7634,0.7634,3.12,False
'2018-10-29T22:56:00',0.7629,0.76299,0.76288,0.76299,27.5,0.7634,0.76343,0.76332,0.76336,29.12,False
'2018-10-29T22:57:00',0.76297,0.76297,0.76287,0.76287,10.0,0.76336,0.76336,0.76327,0.76328,11.11,True
'2018-10-29T22:58:00',0.76284,0.76292,0.76284,0.76288,15.0,0.76327,0.76335,0.76327,0.76329,15.5,True
'2018-10-29T22:59:00',0.76286,0.7629,0.76282,0.76286,29.5,0.76327,0.76338,0.76327,0.76337,30.58,False
'2018-10-29T23:00:00',0.7629,0.76305,0.76271,0.7628,118.46,0.76337,0.76343,0.76316,0.76323,107.56,True
'2018-10-29T23:01:00',0.7628,0.76291,0.76277,0.76287,86.57,0.76324,0.76332,0.7632,0.7632,81.63,True
'2018-10-29T23:02:00',0.76287,0.76292,0.76284,0.76289,107.16,0.76321,0.76328,0.7632,0.76326,98.56,False
'2018-10-29T23:03:00',0.76288,0.76289,0.76282,0.76283,37.86,0.76325,0.76327,0.76318,0.76322,32.6,True
'2018-10-29T23:04:00',0.76283,0.76288,0.76281,0.76285,16.5,0.76318,0.76324,0.76317,0.76324,19.1,False
'2018-10-29T23:05:00',0.76285,0.76286,0.76281,0.76283,39.0,0.76323,0.76324,0.76318,0.7632,39.69,True
'2018-10-29T23:06:00',0.76284,0.76289,0.76276,0.76283,168.17,0.76321,0.76326,0.76312,0.76323,168.54,True
'2018-10-29T23:07:00',0.76284,0.76289,0.76281,0.76286,76.24,0.76324,0.76329,0.76317,0.76324,75.07,True
'2018-10-29T23:08:00',0.76289,0.76291,0.76285,0.76286,88.85,0.76324,0.7633,0.76323,0.76325,86.7,True
'2018-10-29T23:09:00',0.76288,0.76296,0.76283,0.76292,55.37,0.76325,0.76326,0.76322,0.76324,52.48,True
'2018-10-29T23:10:00',0.76292,0.76292,0.76291,0.76291,30.0,0.76323,0.76328,0.76323,0.76327,34.37,False
'2018-10-29T23:11:00',0.76292,0.76294,0.76282,0.76282,51.0,0.76326,0.76329,0.76317,0.7632,59.68,True
'2018-10-29T23:12:00',0.76282,0.76286,0.76278,0.76284,65.16,0.76318,0.76324,0.76312,0.7632,69.45,False
'2018-10-29T23:13:00',0.76285,0.76286,0.7628,0.76282,87.31,0.7632,0.76323,0.76315,0.7632,77.98,False
'2018-10-29T23:14:00',0.76282,0.76287,0.76275,0.76281,140.27,0.76319,0.76323,0.76309,0.76316,137.17,False
'2018-10-29T23:15:00',0.7628,0.76283,0.76277,0.76279,88.18,0.76316,0.76322,0.76312,0.76316,85.73,False
'2018-10-29T23:16:00',0.76279,0.76282,0.76275,0.76279,51.83,0.7632,0.7632,0.76313,0.76316,46.98,False
'2018-10-29T23:17:00',0.76279,0.76282,0.76275,0.76279,67.35,0.76317,0.7632,0.76313,0.76316,48.35,True
'2018-10-29T23:18:00',0.76279,0.76281,0.76275,0.7628,37.49,0.76315,0.7632,0.76311,0.76317,39.34,False
'2018-10-29T23:19:00',0.76281,0.76281,0.76278,0.76279,34.2,0.76319,0.76319,0.76311,0.76315,33.24,True
'2018-10-29T23:20:00',0.76278,0.76284,0.76276,0.76279,96.22,0.76316,0.76318,0.7631,0.76316,79.96,False
'2018-10-29T23:21:00',0.76279,0.76281,0.76273,0.76276,102.31,0.76315,0.76316,0.76307,0.76313,94.58,False
'2018-10-29T23:22:00',0.76275,0.76279,0.76273,0.76273,51.24,0.76314,0.76315,0.76304,0.76305,39.59,False
'2018-10-29T23:23:00',0.76268,0.76272,0.76267,0.76271,62.12,0.76305,0.76305,0.76302,0.76303,41.48,True
'2018-10-29T23:24:00',0.76271,0.76274,0.76267,0.76274,48.0,0.76303,0.76304,0.76303,0.76304,42.93,False
'2018-10-29T23:25:00',0.76271,0.76274,0.76267,0.76267,57.09,0.76304,0.76306,0.76303,0.76303,42.46,True
'2018-10-29T23:26:00',0.76267,0.76272,0.76266,0.76269,76.81,0.76305,0.76306,0.76302,0.76304,61.79,True
'2018-10-29T23:27:00',0.76271,0.7628,0.76269,0.76278,73.48,0.76305,0.76315,0.76304,0.7631,56.35,False
'2018-10-29T23:28:00',0.76277,0.76277,0.76271,0.76274,17.12,0.7631,0.7631,0.76305,0.76309,19.86,True
'2018-10-29T23:29:00',0.76273,0.76277,0.76271,0.76277,45.35,0.76308,0.76314,0.76307,0.76314,56.76,True
'2018-10-29T23:30:00',0.7628,0.76286,0.76276,0.76282,148.71,0.76314,0.76319,0.76311,0.76314,123.46,False
'2018-10-29T23:31:00',0.76282,0.76287,0.76277,0.76278,51.24,0.76317,0.76319,0.76311,0.76312,48.62,True
'2018-10-29T23:32:00',0.76278,0.76284,0.76275,0.76278,106.34,0.76311,0.76319,0.7631,0.76315,112.81,True
'2018-10-29T23:33:00',0.76277,0.76284,0.76275,0.76281,133.71,0.76314,0.76319,0.7631,0.76312,133.07,False
'2018-10-29T23:34:00',0.76278,0.76284,0.76275,0.76275,92.23,0.76312,0.76317,0.7631,0.76312,88.8,True
'2018-10-29T23:35:00',0.76277,0.76283,0.76275,0.76281,39.37,0.76312,0.76313,0.76307,0.76309,42.96,True
'2018-10-29T23:36:00',0.76281,0.76287,0.76281,0.76287,74.6,0.7631,0.76323,0.7631,0.76321,67.6,False
'2018-10-29T23:37:00',0.76286,0.76289,0.76279,0.76284,130.45,0.76321,0.76322,0.76313,0.76318,118.94,False
'2018-10-29T23:38:00',0.76284,0.76286,0.76281,0.76283,119.21,0.76319,0.76322,0.76314,0.76317,97.34,False
'2018-10-29T23:39:00',0.76284,0.76286,0.76281,0.76281,68.0,0.76317,0.7632,0.76315,0.76315,42.12,False
'2018-10-29T23:40:00',0.76279,0.76283,0.76276,0.76277,75.86,0.76316,0.76319,0.76312,0.76312,83.95,True
'2018-10-29T23:41:00',0.76277,0.76283,0.76276,0.76283,59.72,0.76313,0.76318,0.76311,0.76318,48.98,False
'2018-10-29T23:42:00',0.76282,0.76285,0.7628,0.7628,117.08,0.76318,0.7632,0.76313,0.76313,105.68,True
'2018-10-29T23:43:00',0.76279,0.76283,0.76279,0.76281,50.73,0.76313,0.76319,0.76312,0.76317,51.99,False
'2018-10-29T23:44:00',0.76282,0.76284,0.76279,0.7628,66.85,0.76317,0.76319,0.76311,0.76314,81.99,True
'2018-10-29T23:45:00',0.7628,0.76283,0.76278,0.76281,56.99,0.76312,0.7632,0.7631,0.76316,66.47,False
'2018-10-29T23:46:00',0.76281,0.76282,0.76279,0.76281,27.48,0.76318,0.76318,0.76316,0.76316,29.61,False
'2018-10-29T23:47:00',0.7628,0.76281,0.76278,0.76278,24.85,0.76316,0.76318,0.76315,0.76315,30.24,False
'2018-10-29T23:48:00',0.76278,0.76283,0.76277,0.76278,54.59,0.76315,0.76319,0.7631,0.7631,57.06,True
'2018-10-29T23:49:00',0.76277,0.76283,0.76276,0.76283,43.47,0.76311,0.76315,0.76309,0.76315,52.69,False
'2018-10-29T23:50:00',0.76283,0.76284,0.76276,0.76276,51.36,0.76315,0.76317,0.76312,0.76312,50.74,False
'2018-10-29T23:51:00',0.76277,0.76277,0.76275,0.76276,16.62,0.76313,0.76314,0.7631,0.7631,17.86,True
'2018-10-29T23:52:00',0.76275,0.76281,0.76274,0.76281,41.0,0.76308,0.76317,0.76307,0.76316,43.6,False
'2018-10-29T23:53:00',0.7628,0.76281,0.76273,0.76273,134.61,0.76317,0.76318,0.76313,0.76314,134.61,True
'2018-10-29T23:54:00',0.76274,0.76285,0.76274,0.76283,91.62,0.76314,0.7632,0.76313,0.76317,91.85,False
'2018-10-29T23:55:00',0.76281,0.76284,0.76275,0.76278,149.09,0.76316,0.7632,0.76311,0.76315,150.27,True
'2018-10-29T23:56:00',0.76278,0.7628,0.76274,0.7628,88.1,0.76316,0.76317,0.76311,0.76317,74.34,False
'2018-10-29T23:57:00',0.7628,0.7628,0.76272,0.76279,60.37,0.76316,0.76316,0.76309,0.76316,61.44,False
'2018-10-29T23:58:00',0.76278,0.76279,0.76273,0.76274,40.5,0.76316,0.76316,0.76311,0.76311,46.94,False
'2018-10-29T23:59:00',0.76273,0.76276,0.76267,0.76267,46.72,0.7631,0.76311,0.76302,0.76302,49.92,False
'2018-10-30T00:00:00',0.76269,0.76274,0.76262,0.76264,71.74,0.76302,0.76302,0.76287,0.76288,70.11,True
'2018-10-30T00:01:00',0.76263,0.76275,0.76263,0.76273,78.87,0.76289,0.76299,0.76289,0.76297,78.87,True
'2018-10-30T00:02:00',0.76274,0.76281,0.76272,0.76279,56.5,0.76297,0.76306,0.76296,0.76302,56.0,False
'2018-10-30T00:03:00',0.76278,0.76285,0.76275,0.76278,58.0,0.76302,0.76311,0.76299,0.76303,57.12,False
'2018-10-30T00:04:00',0.76277,0.76278,0.76275,0.76277,37.0,0.76303,0.76304,0.763,0.76301,37.0,False
'2018-10-30T00:05:00',0.76274,0.76277,0.76272,0.76274,59.0,0.76298,0.76301,0.76296,0.76297,59.0,True
'2018-10-30T00:06:00',0.76274,0.76277,0.76272,0.76275,114.5,0.76298,0.76304,0.76295,0.76299,114.87,False
'2018-10-30T00:07:00',0.76275,0.76277,0.76273,0.76274,62.12,0.76298,0.76303,0.76298,0.763,61.0,True
'2018-10-30T00:08:00',0.76276,0.76277,0.76273,0.76277,64.0,0.76299,0.76303,0.76299,0.763,63.24,True
'2018-10-30T00:09:00',0.76274,0.76278,0.76273,0.76278,75.0,0.763,0.76304,0.76299,0.76301,71.0,False
'2018-10-30T00:10:00',0.76278,0.76279,0.76272,0.76273,58.12,0.76303,0.76303,0.76299,0.76299,58.5,True
'2018-10-30T00:11:00',0.76275,0.76277,0.76273,0.76276,19.0,0.76298,0.76302,0.76298,0.763,19.5,True
'2018-10-30T00:12:00',0.76277,0.76277,0.76276,0.76277,3.0,0.763,0.76301,0.763,0.76301,3.0,False
'2018-10-30T00:13:00',0.76278,0.76281,0.76277,0.76277,17.0,0.76303,0.76307,0.76301,0.76301,17.0,False
'2018-10-30T00:14:00',0.76277,0.76279,0.76273,0.76276,20.0,0.763,0.76302,0.76297,0.763,21.0,True
'2018-10-30T00:15:00',0.76277,0.76282,0.76277,0.7628,32.0,0.763,0.76306,0.763,0.76304,32.0,True
'2018-10-30T00:16:00',0.76281,0.76284,0.76278,0.76282,24.0,0.76305,0.76309,0.76302,0.76306,24.0,True
'2018-10-30T00:17:00',0.76283,0.76288,0.76279,0.76288,41.0,0.76306,0.76313,0.76303,0.76312,41.0,False
'2018-10-30T00:18:00',0.76287,0.76292,0.76281,0.76281,48.5,0.76311,0.76316,0.76306,0.76306,48.5,False
'2018-10-30T00:19:00',0.76281,0.76281,0.76277,0.7628,20.0,0.76305,0.76305,0.76301,0.76304,21.0,False
'2018-10-30T00:20:00',0.76281,0.76282,0.76276,0.76279,29.0,0.76304,0.76306,0.763,0.76303,29.5,False
'2018-10-30T00:21:00',0.76278,0.76278,0.76273,0.76275,26.0,0.76302,0.76302,0.76298,0.76299,26.0,True
'2018-10-30T00:22:00',0.76276,0.76278,0.76276,0.76276,12.0,0.763,0.76302,0.76299,0.76299,12.0,True
'2018-10-30T00:23:00',0.76276,0.76284,0.76276,0.76282,14.0,0.763,0.76308,0.763,0.76306,14.0,True
'2018-10-30T00:24:00',0.76283,0.76286,0.76278,0.76286,20.0,0.76307,0.7631,0.76301,0.7631,20.85,False
'2018-10-30T00:25:00',0.76286,0.76286,0.76285,0.76286,11.0,0.76309,0.76311,0.76309,0.76309,11.0,False
'2018-10-30T00:26:00',0.76285,0.76288,0.76285,0.76285,22.0,0.76308,0.76312,0.76308,0.76311,23.0,False
'2018-10-30T00:27:00',0.76285,0.76287,0.76283,0.76283,11.0,0.76309,0.76311,0.76307,0.76307,9.5,True
'2018-10-30T00:28:00',0.76284,0.76284,0.76282,0.76283,13.5,0.76307,0.76308,0.76306,0.76308,13.0,True
'2018-10-30T00:29:00',0.76283,0.76287,0.76279,0.76285,30.0,0.76307,0.76311,0.76304,0.76309,32.0,False
'2018-10-30T00:30:00',0.76285,0.76285,0.76281,0.76284,21.5,0.76308,0.76309,0.76306,0.76308,21.0,True
'2018-10-30T00:31:00',0.76287,0.76292,0.76287,0.76288,26.5,0.76311,0.76317,0.76311,0.76313,25.5,True
'2018-10-30T00:32:00',0.76289,0.76297,0.76289,0.76292,54.0,0.76313,0.76321,0.76313,0.76315,47.12,False
'2018-10-30T00:33:00',0.76291,0.76293,0.7629,0.76292,44.5,0.76315,0.76318,0.76314,0.76315,41.5,False
'2018-10-30T00:34:00',0.76291,0.76296,0.7629,0.7629,31.5,0.76317,0.76319,0.76314,0.76314,30.12,True
'2018-10-30T00:35:00',0.76291,0.76295,0.7629,0.76291,87.0,0.76314,0.76318,0.76314,0.76315,74.0,False
'2018-10-30T00:36:00',0.76292,0.76293,0.76287,0.76288,48.6,0.76315,0.76317,0.76311,0.76311,42.0,False
'2018-10-30T00:37:00',0.76287,0.76288,0.76284,0.76284,50.0,0.7631,0.76312,0.76307,0.76307,43.0,True
'2018-10-30T00:38:00',0.76282,0.76289,0.76282,0.76284,39.25,0.76306,0.76313,0.76305,0.76308,33.0,False
'2018-10-30T00:39:00',0.76285,0.76286,0.7628,0.76282,24.7,0.76308,0.7631,0.76304,0.76308,21.0,True
'2018-10-30T00:40:00',0.76283,0.76286,0.76283,0.76283,22.5,0.76309,0.76309,0.76307,0.76309,22.0,True
'2018-10-30T00:41:00',0.76284,0.76285,0.76284,0.76284,6.0,0.76307,0.76309,0.76307,0.76308,6.0,True
'2018-10-30T00:42:00',0.76283,0.76285,0.76282,0.76285,17.25,0.76307,0.76309,0.76306,0.76308,16.0,False
'2018-10-30T00:43:00',0.76285,0.76285,0.76283,0.76284,19.5,0.76309,0.76309,0.76307,0.76307,17.0,True
'2018-10-30T00:44:00',0.76284,0.76286,0.76284,0.76285,6.0,0.76308,0.76311,0.76308,0.76309,6.0,False
'2018-10-30T00:45:00',0.76286,0.76286,0.76284,0.76284,19.5,0.76309,0.76309,0.76308,0.76308,18.0,False
'2018-10-30T00:46:00',0.76285,0.76285,0.76279,0.76281,22.5,0.76308,0.76309,0.76303,0.76305,18.0,True
'2018-10-30T00:47:00',0.76282,0.76285,0.7628,0.76284,48.25,0.76305,0.76309,0.76304,0.76308,34.0,True
'2018-10-30T00:48:00',0.76284,0.76286,0.76284,0.76286,9.0,0.76307,0.7631,0.76307,0.76309,9.0,True
'2018-10-30T00:49:00',0.76286,0.76286,0.76286,0.76286,1.0,0.7631,0.7631,0.7631,0.7631,1.0,True
'2018-10-30T00:50:00',0.76287,0.76295,0.76286,0.7629,24.35,0.76311,0.76318,0.7631,0.76315,23.15,True
'2018-10-30T00:51:00',0.76292,0.76294,0.76291,0.76292,24.0,0.76315,0.76319,0.76315,0.76316,23.5,False
'2018-10-30T00:52:00',0.76292,0.76294,0.7629,0.76292,48.0,0.76318,0.76318,0.76315,0.76316,44.0,False
'2018-10-30T00:53:00',0.76293,0.76293,0.7629,0.76292,32.5,0.76316,0.76317,0.76314,0.76316,26.5,False
'2018-10-30T00:54:00',0.76291,0.76294,0.76287,0.76291,52.75,0.76315,0.76318,0.76311,0.76314,41.0,False
'2018-10-30T00:55:00',0.76292,0.76293,0.76289,0.7629,47.25,0.76314,0.76317,0.76313,0.76313,40.0,False
'2018-10-30T00:56:00',0.76289,0.76292,0.76287,0.76287,36.75,0.76313,0.76316,0.76311,0.76313,32.0,True
'2018-10-30T00:57:00',0.76288,0.7629,0.76287,0.76289,24.5,0.76311,0.76314,0.7631,0.76313,21.0,True
'2018-10-30T00:58:00',0.76289,0.76292,0.76289,0.7629,35.5,0.76312,0.76316,0.76312,0.76314,33.0,False
'2018-10-30T00:59:00',0.76291,0.76293,0.76286,0.76287,42.25,0.76315,0.76316,0.7631,0.76311,38.5,False
'2018-10-30T01:00:00',0.76289,0.7629,0.76279,0.76284,75.72,0.7631,0.76311,0.76302,0.76306,68.89,True
'2018-10-30T01:01:00',0.76283,0.76294,0.76283,0.76291,69.8,0.76305,0.76316,0.76305,0.76313,67.17,True
'2018-10-30T01:02:00',0.76292,0.76308,0.76291,0.76307,55.27,0.76314,0.7633,0.76312,0.76328,54.85,False
'2018-10-30T01:03:00',0.76302,0.76303,0.76299,0.76302,25.5,0.76323,0.76326,0.76322,0.76324,25.35,True
'2018-10-30T01:04:00',0.76302,0.76305,0.763,0.76305,43.52,0.76323,0.76328,0.76322,0.76327,40.0,False
'2018-10-30T01:05:00',0.76304,0.76304,0.76299,0.76299,36.6,0.76327,0.76328,0.7632,0.7632,34.1,False
'2018-10-30T01:06:00',0.76298,0.763,0.76288,0.76291,62.45,0.7632,0.76323,0.76311,0.76313,53.45,False
'2018-10-30T01:07:00',0.7629,0.76291,0.76286,0.76289,21.5,0.76312,0.76313,0.76307,0.76311,21.5,True
'2018-10-30T01:08:00',0.76289,0.76297,0.76289,0.76296,47.41,0.76313,0.7632,0.76312,0.76319,40.5,False
'2018-10-30T01:09:00',0.76296,0.763,0.76294,0.76296,48.57,0.76319,0.76323,0.76316,0.76318,36.85,False
'2018-10-30T01:10:00',0.76296,0.76296,0.76288,0.76293,28.32,0.7632,0.7632,0.7631,0.76315,25.05,True
'2018-10-30T01:11:00',0.76292,0.76299,0.76292,0.76299,28.06,0.76315,0.76321,0.76314,0.76321,22.5,False
'2018-10-30T01:12:00',0.763,0.763,0.76296,0.76298,23.2,0.76321,0.76322,0.76319,0.76319,19.1,False
'2018-10-30T01:13:00',0.76297,0.76298,0.76292,0.76292,47.47,0.76318,0.7632,0.76313,0.76313,32.0,True
'2018-10-30T01:14:00',0.76292,0.76305,0.76292,0.76303,75.89,0.76315,0.76327,0.76314,0.76326,61.5,True
'2018-10-30T01:15:00',0.76303,0.76309,0.763,0.76307,62.1,0.76325,0.7633,0.76322,0.7633,47.0,True
'2018-10-30T01:16:00',0.76308,0.76314,0.76306,0.7631,76.19,0.76331,0.76335,0.76328,0.76334,67.56,True
'2018-10-30T01:17:00',0.7631,0.76323,0.7631,0.76323,52.02,0.76332,0.76346,0.76332,0.76346,47.5,False
'2018-10-30T01:18:00',0.76323,0.76323,0.76316,0.76319,50.25,0.76344,0.76346,0.76338,0.7634,48.1,True
'2018-10-30T01:19:00',0.7632,0.76323,0.76314,0.76323,44.9,0.76341,0.76346,0.76336,0.76346,47.45,True
'2018-10-30T01:20:00',0.76325,0.76332,0.76325,0.76331,36.17,0.76347,0.76354,0.76346,0.76353,38.0,True
'2018-10-30T01:21:00',0.76331,0.76334,0.76328,0.76333,26.12,0.76352,0.76355,0.76351,0.76354,25.5,True
'2018-10-30T01:22:00',0.76332,0.76346,0.76329,0.76344,42.25,0.76354,0.76367,0.7635,0.76367,42.45,True
'2018-10-30T01:23:00',0.76345,0.76354,0.76345,0.76353,44.15,0.76368,0.76377,0.76366,0.76375,45.31,True
'2018-10-30T01:24:00',0.76352,0.7636,0.76352,0.76357,55.8,0.76373,0.76381,0.76373,0.76381,56.54,True
'2018-10-30T01:25:00',0.76358,0.76366,0.76355,0.7636,56.55,0.76379,0.76388,0.76377,0.76382,61.62,False
'2018-10-30T01:26:00',0.76361,0.76361,0.76349,0.76352,38.67,0.76382,0.76382,0.76371,0.76374,43.7,False
'2018-10-30T01:27:00',0.76353,0.76353,0.76349,0.76351,53.02,0.76374,0.76375,0.76371,0.76372,51.2,False
'2018-10-30T01:28:00',0.76351,0.76353,0.76346,0.7635,40.36,0.76373,0.76375,0.76368,0.76371,35.0,False
'2018-10-30T01:29:00',0.76351,0.76353,0.76345,0.76349,53.84,0.76373,0.76374,0.76367,0.76369,49.9,True
'2018-10-30T01:30:00',0.76347,0.76354,0.76347,0.76351,111.66,0.7637,0.76376,0.76368,0.76372,95.17,False
'2018-10-30T01:31:00',0.7635,0.76353,0.76347,0.7635,69.73,0.76372,0.76376,0.7637,0.76374,62.19,False
'2018-10-30T01:32:00',0.76351,0.76352,0.76349,0.7635,42.27,0.76372,0.76374,0.76371,0.76371,40.05,False
'2018-10-30T01:33:00',0.76348,0.76348,0.76341,0.76344,55.47,0.76368,0.76369,0.76364,0.76366,55.0,True
'2018-10-30T01:34:00',0.76344,0.76346,0.76341,0.76346,42.05,0.76365,0.76369,0.76362,0.76368,38.12,False
'2018-10-30T01:35:00',0.76346,0.76351,0.76342,0.76343,32.01,0.7637,0.76372,0.76365,0.76366,28.4,False
'2018-10-30T01:36:00',0.76342,0.76344,0.76341,0.76343,41.32,0.76365,0.76367,0.76362,0.76364,35.15,False
'2018-10-30T01:37:00',0.76344,0.76344,0.76341,0.76343,20.4,0.76365,0.76365,0.76363,0.76364,20.42,False
'2018-10-30T01:38:00',0.76342,0.76343,0.76333,0.76334,42.85,0.76363,0.76365,0.76355,0.76355,37.4,True
'2018-10-30T01:39:00',0.76335,0.76341,0.76334,0.76339,41.2,0.76356,0.76363,0.76356,0.76363,41.9,False
'2018-10-30T01:40:00',0.76339,0.76342,0.76339,0.7634,22.75,0.76363,0.76364,0.76361,0.76361,26.74,True
'2018-10-30T01:41:00',0.7634,0.76343,0.7634,0.76341,27.0,0.76362,0.76365,0.76361,0.76362,30.02,True
'2018-10-30T01:42:00',0.7634,0.76349,0.7634,0.76348,45.45,0.76364,0.76371,0.76361,0.76369,48.32,False
'2018-10-30T01:43:00',0.76347,0.76348,0.76343,0.76344,38.75,0.76367,0.7637,0.76365,0.76365,39.75,False
'2018-10-30T01:44:00',0.76343,0.76345,0.76342,0.76344,44.2,0.76365,0.76366,0.76363,0.76365,45.87,True
'2018-10-30T01:45:00',0.76344,0.76365,0.76343,0.76365,75.07,0.76366,0.76387,0.76365,0.76385,73.12,False
'2018-10-30T01:46:00',0.76362,0.76362,0.76354,0.76358,60.43,0.76382,0.76382,0.76375,0.76379,53.7,True
'2018-10-30T01:47:00',0.76359,0.76371,0.76359,0.76369,54.49,0.7638,0.76392,0.7638,0.76392,51.1,True
'2018-10-30T01:48:00',0.76369,0.76381,0.76369,0.76381,59.63,0.7639,0.76402,0.7639,0.76402,50.0,False
'2018-10-30T01:49:00',0.76379,0.76382,0.76373,0.7638,63.8,0.76401,0.76403,0.76393,0.764,47.0,False
'2018-10-30T01:50:00',0.7638,0.76381,0.76376,0.76379,58.82,0.764,0.76402,0.76397,0.764,44.05,True
'2018-10-30T01:51:00',0.76379,0.76387,0.76378,0.76385,36.82,0.764,0.76408,0.76399,0.76405,27.5,False
'2018-10-30T01:52:00',0.76383,0.7639,0.7638,0.76384,36.62,0.76406,0.76412,0.76401,0.76407,27.0,False
'2018-10-30T01:53:00',0.76384,0.76389,0.76381,0.76385,52.6,0.76407,0.76409,0.76403,0.76405,45.5,True
'2018-10-30T01:54:00',0.76385,0.76407,0.76381,0.76407,74.25,0.76406,0.76427,0.76403,0.76427,65.76,False
'2018-10-30T01:55:00',0.76405,0.76407,0.76383,0.76385,61.4,0.76428,0.76428,0.76404,0.76405,55.0,False
'2018-10-30T01:56:00',0.76385,0.76385,0.76376,0.76378,47.77,0.76406,0.76406,0.76398,0.76399,45.45,False
'2018-10-30T01:57:00',0.76378,0.76378,0.76365,0.76365,43.5,0.76398,0.76398,0.76386,0.76386,42.45,False
'2018-10-30T01:58:00',0.76363,0.76367,0.76361,0.76362,32.27,0.76384,0.76389,0.76382,0.76383,31.85,False
'2018-10-30T01:59:00',0.76359,0.76359,0.76353,0.76354,41.0,0.76379,0.76379,0.76373,0.76376,43.5,True
'2018-10-30T02:00:00',0.76356,0.7638,0.76356,0.76374,88.25,0.76376,0.764,0.76376,0.76396,101.48,False
'2018-10-30T02:01:00',0.76374,0.76375,0.7637,0.76371,44.0,0.76395,0.76397,0.7639,0.76393,44.42,True
'2018-10-30T02:02:00',0.76371,0.76376,0.76367,0.76376,55.85,0.76391,0.76398,0.76389,0.76397,48.45,True
'2018-10-30T02:03:00',0.76375,0.76379,0.76374,0.76377,29.0,0.76396,0.764,0.76395,0.76398,25.77,True
'2018-10-30T02:04:00',0.76378,0.76383,0.76378,0.76381,14.0,0.76399,0.76404,0.76398,0.76401,13.5,False
'2018-10-30T02:05:00',0.7638,0.76381,0.76375,0.76379,26.0,0.76402,0.76402,0.76395,0.76399,26.07,False
'2018-10-30T02:06:00',0.76378,0.76379,0.76373,0.76377,23.0,0.76398,0.76399,0.76393,0.76396,21.07,False
'2018-10-30T02:07:00',0.76377,0.76379,0.76368,0.76371,33.0,0.76397,0.764,0.76388,0.76393,30.24,True
'2018-10-30T02:08:00',0.76371,0.76373,0.76367,0.76373,30.0,0.76391,0.76393,0.76388,0.76393,33.08,False
'2018-10-30T02:09:00',0.76372,0.76372,0.76368,0.7637,19.0,0.76393,0.76393,0.76388,0.7639,18.5,False
'2018-10-30T02:10:00',0.7637,0.7637,0.76367,0.76367,12.0,0.7639,0.76391,0.76387,0.76387,12.72,False
'2018-10-30T02:11:00',0.76365,0.76367,0.76355,0.76356,37.0,0.76387,0.76387,0.76375,0.76376,39.51,True
'2018-10-30T02:12:00',0.76355,0.76374,0.76355,0.76372,20.5,0.76375,0.76394,0.76375,0.76393,24.56,True
'2018-10-30T02:13:00',0.76373,0.76384,0.76371,0.7638,44.07,0.76393,0.76404,0.76393,0.76401,45.87,True
'2018-10-30T02:14:00',0.7638,0.76383,0.76375,0.76381,43.07,0.76402,0.76404,0.76395,0.76401,44.1,False
'2018-10-30T02:15:00',0.7638,0.76384,0.76369,0.76369,42.5,0.764,0.76404,0.76389,0.7639,49.36,False
'2018-10-30T02:16:00',0.76371,0.76371,0.76363,0.76369,36.5,0.76391,0.76391,0.76384,0.76389,45.55,True
'2018-10-30T02:17:00',0.7637,0.76373,0.76368,0.7637,21.5,0.7639,0.76393,0.76389,0.76392,25.75,True
'2018-10-30T02:18:00',0.76372,0.76377,0.76367,0.76375,39.0,0.76392,0.76397,0.76387,0.76395,45.66,False
'2018-10-30T02:19:00',0.76374,0.76376,0.76367,0.76374,41.0,0.76394,0.76397,0.76387,0.76394,44.25,False
'2018-10-30T02:20:00',0.76375,0.76378,0.76372,0.76373,17.3,0.76395,0.76398,0.76393,0.76395,17.8,True
'2018-10-30T02:21:00',0.76373,0.76387,0.76373,0.76387,50.0,0.76395,0.76409,0.76394,0.76407,54.45,True
'2018-10-30T02:22:00',0.76388,0.76397,0.76387,0.76395,27.0,0.76408,0.76417,0.76407,0.76415,29.52,True
'2018-10-30T02:23:00',0.76396,0.76403,0.76396,0.76403,20.1,0.76416,0.76425,0.76416,0.76423,23.04,False
'2018-10-30T02:24:00',0.76401,0.76402,0.76396,0.76398,22.2,0.7642,0.76424,0.76418,0.76418,21.74,True
'2018-10-30T02:25:00',0.76396,0.764,0.76392,0.764,23.0,0.76418,0.7642,0.76412,0.7642,26.42,True
'2018-10-30T02:26:00',0.76401,0.76404,0.76398,0.76401,42.0,0.76421,0.76425,0.76419,0.76421,48.54,False
'2018-10-30T02:27:00',0.76402,0.76406,0.76396,0.76401,30.0,0.76422,0.76427,0.76417,0.76421,31.97,True
'2018-10-30T02:28:00',0.76405,0.76412,0.76404,0.76412,40.5,0.76425,0.76434,0.76425,0.76434,48.67,True
'2018-10-30T02:29:00',0.76412,0.76413,0.76408,0.76413,58.0,0.76434,0.76434,0.76429,0.76433,73.5,False
'2018-10-30T02:30:00',0.76413,0.76414,0.76406,0.76409,68.0,0.76433,0.76434,0.76426,0.76431,96.0,False
'2018-10-30T02:31:00',0.76409,0.7641,0.76397,0.764,53.5,0.76429,0.7643,0.76417,0.7642,71.6,True
'2018-10-30T02:32:00',0.76401,0.76404,0.76398,0.76402,54.0,0.76421,0.76425,0.76419,0.76424,73.8,False
'2018-10-30T02:33:00',0.76401,0.76403,0.76391,0.76391,61.12,0.76421,0.76424,0.76411,0.76413,85.1,False
'2018-10-30T02:34:00',0.76391,0.76394,0.76388,0.76389,65.5,0.76413,0.76413,0.76409,0.76409,94.64,False
'2018-10-30T02:35:00',0.76389,0.76389,0.76376,0.76379,72.35,0.76409,0.76409,0.76396,0.76399,102.45,False
'2018-10-30T02:36:00',0.76378,0.76382,0.76376,0.76378,35.0,0.76398,0.76402,0.76397,0.76398,47.55,False
'2018-10-30T02:37:00',0.76378,0.7638,0.76375,0.76377,43.0,0.76398,0.764,0.76395,0.76399,54.85,True
'2018-10-30T02:38:00',0.76379,0.76382,0.76377,0.76382,54.25,0.76399,0.76403,0.76397,0.76402,66.2,False
'2018-10-30T02:39:00',0.76382,0.76382,0.76376,0.76381,34.35,0.76402,0.76403,0.76398,0.76401,40.97,True
'2018-10-30T02:40:00',0.76382,0.76387,0.76381,0.76385,31.8,0.76402,0.76407,0.76401,0.76405,37.95,False
'2018-10-30T02:41:00',0.76385,0.76385,0.76368,0.76369,56.75,0.76405,0.76405,0.76388,0.76389,68.22,True
'2018-10-30T02:42:00',0.76369,0.76386,0.76368,0.76376,57.0,0.76389,0.76406,0.76388,0.76398,65.97,False
'2018-10-30T02:43:00',0.76376,0.76378,0.7637,0.76374,50.0,0.76396,0.76399,0.7639,0.76394,60.47,False
'2018-10-30T02:44:00',0.76374,0.76374,0.7637,0.76372,21.1,0.76394,0.76394,0.76392,0.76392,24.85,False
'2018-10-30T02:45:00',0.76372,0.76372,0.76361,0.76363,46.35,0.76392,0.76392,0.76381,0.76383,63.49,False
'2018-10-30T02:46:00',0.76363,0.76364,0.76348,0.76349,53.0,0.76384,0.76384,0.76368,0.76369,73.2,True
'2018-10-30T02:47:00',0.76349,0.76361,0.76348,0.76358,41.0,0.76369,0.76382,0.76369,0.7638,49.95,True
'2018-10-30T02:48:00',0.76358,0.7637,0.76358,0.7637,53.6,0.7638,0.76391,0.76379,0.7639,61.55,False
'2018-10-30T02:49:00',0.76369,0.76369,0.76362,0.76365,33.5,0.76389,0.76389,0.76383,0.76385,33.87,True
'2018-10-30T02:50:00',0.76363,0.76368,0.76362,0.76368,28.0,0.76385,0.76388,0.76384,0.76388,31.47,True
'2018-10-30T02:51:00',0.76369,0.76374,0.76367,0.76374,21.6,0.76389,0.76394,0.76387,0.76394,21.2,True
'2018-10-30T02:52:00',0.76374,0.7638,0.76374,0.76377,36.0,0.76396,0.764,0.76394,0.76397,40.37,False
'2018-10-30T02:53:00',0.76375,0.76379,0.76375,0.76376,24.5,0.76397,0.76399,0.76395,0.76398,24.0,True
'2018-10-30T02:54:00',0.76376,0.76386,0.76376,0.76384,34.0,0.76396,0.76406,0.76396,0.76404,43.85,False
'2018-10-30T02:55:00',0.76383,0.76383,0.76377,0.76381,27.5,0.76403,0.76405,0.76399,0.76401,32.25,True
'2018-10-30T02:56:00',0.76383,0.76389,0.76382,0.76383,46.0,0.76403,0.76409,0.76403,0.76403,49.5,False
'2018-10-30T02:57:00',0.76384,0.76384,0.76377,0.76381,30.5,0.76404,0.76405,0.76398,0.76401,33.3,False
'2018-10-30T02:58:00',0.76381,0.76383,0.76379,0.76381,23.0,0.76401,0.76403,0.76399,0.76401,24.85,True
'2018-10-30T02:59:00',0.76381,0.76386,0.7638,0.76384,47.35,0.76401,0.76406,0.764,0.76405,41.6,False
'2018-10-30T03:00:00',0.76384,0.76385,0.76373,0.76374,43.1,0.76404,0.76408,0.76394,0.76394,48.62,False
'2018-10-30T03:01:00',0.76375,0.76375,0.76367,0.76368,34.0,0.76395,0.76395,0.76388,0.76388,37.12,True
'2018-10-30T03:02:00',0.76369,0.76373,0.76365,0.7637,42.0,0.76389,0.76393,0.76387,0.76392,47.65,True
'2018-10-30T03:03:00',0.76371,0.76382,0.76369,0.7638,45.1,0.76391,0.76402,0.7639,0.764,46.1,False
'2018-10-30T03:04:00',0.76378,0.7638,0.76373,0.76374,24.0,0.764,0.764,0.76394,0.76396,24.5,False
'2018-10-30T03:05:00',0.76374,0.76374,0.76371,0.76372,16.0,0.76394,0.76395,0.76391,0.76394,16.6,True
'2018-10-30T03:06:00',0.76372,0.76379,0.76372,0.76379,37.0,0.76392,0.76401,0.76392,0.76399,40.1,True
'2018-10-30T03:07:00',0.76377,0.76385,0.76377,0.76382,27.0,0.76399,0.76406,0.76398,0.76403,27.5,False
'2018-10-30T03:08:00',0.76383,0.76383,0.76378,0.76379,13.0,0.76403,0.76403,0.76399,0.76399,13.1,False
'2018-10-30T03:09:00',0.76377,0.76379,0.76371,0.76372,27.5,0.76397,0.76401,0.76395,0.76397,33.11,True
'2018-10-30T03:10:00',0.76372,0.76385,0.76371,0.76383,35.9,0.76397,0.76405,0.76394,0.76405,39.3,True
'2018-10-30T03:11:00',0.76383,0.76388,0.76375,0.76387,37.0,0.76403,0.76408,0.76395,0.76407,41.32,True
'2018-10-30T03:12:00',0.76388,0.76393,0.7638,0.76391,37.57,0.76408,0.76413,0.76402,0.76411,39.37,False
'2018-10-30T03:13:00',0.7639,0.76392,0.76387,0.76388,27.0,0.76411,0.76413,0.76408,0.76408,28.1,True
'2018-10-30T03:14:00',0.7639,0.76395,0.76387,0.76393,31.0,0.7641,0.76415,0.76408,0.76415,34.0,True
'2018-10-30T03:15:00',0.76392,0.76396,0.76387,0.76396,43.5,0.76412,0.76416,0.76409,0.76416,46.94,False
'2018-10-30T03:16:00',0.76395,0.76398,0.76391,0.76395,31.0,0.76415,0.7642,0.76413,0.76417,31.7,False
'2018-10-30T03:17:00',0.76395,0.76395,0.76384,0.7639,32.32,0.76415,0.76415,0.76405,0.7641,31.3,False
'2018-10-30T03:18:00',0.76389,0.7639,0.76385,0.76385,22.0,0.76409,0.7641,0.76407,0.76407,22.3,False
'2018-10-30T03:19:00',0.76388,0.76388,0.76382,0.76385,23.35,0.76408,0.76408,0.76404,0.76405,24.0,True
'2018-10-30T03:20:00',0.76384,0.76392,0.76384,0.76391,25.0,0.76404,0.76413,0.76404,0.76411,27.32,False
'2018-10-30T03:21:00',0.7639,0.76392,0.76389,0.76389,14.5,0.7641,0.76413,0.7641,0.76411,14.4,True
'2018-10-30T03:22:00',0.76389,0.76391,0.76388,0.7639,27.8,0.7641,0.76412,0.76409,0.76411,28.35,False
'2018-10-30T03:23:00',0.76391,0.76392,0.76388,0.76388,28.35,0.76411,0.76412,0.76408,0.76408,29.9,False
'2018-10-30T03:24:00',0.76386,0.76388,0.76379,0.76379,21.3,0.76408,0.76409,0.764,0.76401,22.8,True
'2018-10-30T03:25:00',0.76379,0.76383,0.76377,0.7638,36.63,0.76399,0.76404,0.76398,0.764,32.95,True
'2018-10-30T03:26:00',0.76379,0.76383,0.76374,0.76383,28.92,0.76399,0.76403,0.76395,0.76403,27.5,True
'2018-10-30T03:27:00',0.76383,0.76387,0.76382,0.76386,20.5,0.76405,0.76407,0.76403,0.76406,20.5,False
'2018-10-30T03:28:00',0.76385,0.76391,0.76383,0.76385,41.0,0.76405,0.76412,0.76404,0.76405,42.05,True
'2018-10-30T03:29:00',0.76386,0.76393,0.76384,0.76392,15.1,0.76406,0.76413,0.76406,0.76412,15.1,True
'2018-10-30T03:30:00',0.76393,0.76401,0.76393,0.76401,17.2,0.76413,0.76421,0.76413,0.76421,15.0,True
'2018-10-30T03:31:00',0.76401,0.76414,0.76401,0.76413,48.4,0.76422,0.76435,0.76421,0.76433,48.95,True
'2018-10-30T03:32:00',0.76412,0.76425,0.7641,0.76424,60.12,0.76432,0.76445,0.76431,0.76445,56.8,True
'2018-10-30T03:33:00',0.76425,0.76434,0.76414,0.76432,71.56,0.76446,0.76455,0.76434,0.76453,66.8,False
'2018-10-30T03:34:00',0.76431,0.76435,0.76418,0.76419,99.05,0.76449,0.76457,0.76439,0.76442,105.95,True
'2018-10-30T03:35:00',0.7642,0.76435,0.76418,0.76434,138.1,0.76441,0.76458,0.7644,0.76455,140.44,True
'2018-10-30T03:36:00',0.76433,0.76441,0.76429,0.76439,88.71,0.76455,0.76463,0.76451,0.76461,87.19,True
'2018-10-30T03:37:00',0.76439,0.7645,0.76438,0.76441,85.19,0.76461,0.76472,0.76459,0.76464,97.9,True
'2018-10-30T03:38:00',0.76443,0.76448,0.76439,0.76448,84.22,0.76465,0.7647,0.76462,0.76469,99.25,True
'2018-10-30T03:39:00',0.76447,0.76467,0.76447,0.7646,78.29,0.76471,0.76489,0.7647,0.76481,86.55,False
'2018-10-30T03:40:00',0.76458,0.76458,0.76451,0.76451,55.1,0.76479,0.76479,0.76473,0.76473,54.35,True
'2018-10-30T03:41:00',0.76451,0.76461,0.76451,0.76459,78.26,0.76473,0.76482,0.76473,0.7648,80.2,False
'2018-10-30T03:42:00',0.76458,0.76468,0.76453,0.76453,55.84,0.76479,0.76489,0.76476,0.76477,53.82,True
'2018-10-30T03:43:00',0.76454,0.76462,0.76454,0.7646,65.6,0.76475,0.76483,0.76475,0.76481,62.35,False
'2018-10-30T03:44:00',0.7646,0.7646,0.76452,0.76456,77.11,0.76482,0.76482,0.76474,0.76478,71.75,False
'2018-10-30T03:45:00',0.76457,0.7646,0.76454,0.76454,49.65,0.76478,0.76481,0.76475,0.76476,55.12,False
'2018-10-30T03:46:00',0.76453,0.76454,0.76445,0.76445,41.42,0.76475,0.76475,0.76467,0.76467,49.34,True
'2018-10-30T03:47:00',0.76448,0.76451,0.76445,0.76449,35.55,0.76469,0.76473,0.76467,0.76471,41.8,False
'2018-10-30T03:48:00',0.7645,0.7645,0.76442,0.76444,17.59,0.76471,0.76471,0.76465,0.76465,15.4,False
'2018-10-30T03:49:00',0.76443,0.76447,0.76441,0.76444,47.42,0.76464,0.76469,0.76463,0.76465,38.7,False
'2018-10-30T03:50:00',0.76446,0.76446,0.76434,0.76435,54.95,0.76467,0.76467,0.76456,0.76457,66.0,False
'2018-10-30T03:51:00',0.76435,0.76436,0.76427,0.76435,45.2,0.76457,0.76458,0.76449,0.76457,57.75,True
'2018-10-30T03:52:00',0.76434,0.76438,0.76432,0.76436,39.5,0.76457,0.7646,0.76454,0.7646,45.14,True
'2018-10-30T03:53:00',0.76437,0.76443,0.76437,0.76441,32.2,0.76458,0.76465,0.76458,0.76462,27.54,False
'2018-10-30T03:54:00',0.76441,0.76443,0.7644,0.7644,29.07,0.76463,0.76464,0.76462,0.76464,25.0,True
'2018-10-30T03:55:00',0.76441,0.76445,0.7644,0.76442,31.77,0.76463,0.76468,0.76461,0.76466,31.55,False
'2018-10-30T03:56:00',0.76442,0.76445,0.76437,0.7644,41.7,0.76466,0.76467,0.76459,0.76462,42.17,False
'2018-10-30T03:57:00',0.7644,0.76442,0.76434,0.76437,53.1,0.76461,0.76464,0.76456,0.76458,58.27,False
'2018-10-30T03:58:00',0.76436,0.76437,0.76424,0.76425,60.6,0.76457,0.76459,0.76445,0.76446,58.3,True
'2018-10-30T03:59:00',0.76425,0.76439,0.76424,0.76439,39.45,0.76447,0.76461,0.76447,0.76461,38.3,True
'2018-10-30T04:00:00',0.76439,0.76457,0.76439,0.76455,45.8,0.76463,0.76479,0.76462,0.76476,48.54,False
'2018-10-30T04:01:00',0.76456,0.76456,0.76444,0.76446,63.97,0.76477,0.76477,0.76465,0.76467,65.2,False
'2018-10-30T04:02:00',0.76443,0.76446,0.76441,0.76443,21.5,0.76464,0.76466,0.76462,0.76463,21.0,True
'2018-10-30T04:03:00',0.76442,0.76447,0.76441,0.76445,30.0,0.76463,0.76468,0.76462,0.76466,38.5,True
'2018-10-30T04:04:00',0.76446,0.76453,0.76444,0.7645,41.0,0.76467,0.76474,0.76465,0.76471,49.41,True
'2018-10-30T04:05:00',0.7645,0.76457,0.7645,0.76456,35.57,0.76472,0.76479,0.76471,0.76479,36.3,True
'2018-10-30T04:06:00',0.76457,0.76461,0.76457,0.7646,25.0,0.76478,0.76482,0.76478,0.7648,28.25,False
'2018-10-30T04:07:00',0.7646,0.76461,0.76456,0.76458,34.5,0.76481,0.76483,0.76477,0.76479,39.84,False
'2018-10-30T04:08:00',0.76456,0.76461,0.76456,0.76457,33.95,0.76479,0.76483,0.76478,0.7648,34.55,False
'2018-10-30T04:09:00',0.76457,0.76459,0.76449,0.76449,36.8,0.76479,0.76479,0.76471,0.76471,35.0,False
'2018-10-30T04:10:00',0.7645,0.7645,0.76441,0.76442,28.82,0.76471,0.76471,0.76463,0.76463,31.92,True
'2018-10-30T04:11:00',0.76442,0.76445,0.7644,0.76445,39.0,0.76464,0.76467,0.76462,0.76466,41.8,False
'2018-10-30T04:12:00',0.76446,0.76446,0.76436,0.76436,47.62,0.76466,0.76466,0.76457,0.76457,46.75,False
'2018-10-30T04:13:00',0.76435,0.76437,0.76433,0.76434,34.87,0.76457,0.76457,0.76454,0.76457,36.6,True
'2018-10-30T04:14:00',0.76435,0.76441,0.76434,0.76439,29.5,0.76455,0.76462,0.76455,0.76459,30.79,False
'2018-10-30T04:15:00',0.76437,0.7644,0.76433,0.76434,36.37,0.76458,0.7646,0.76454,0.76455,31.2,True
'2018-10-30T04:16:00',0.76437,0.76441,0.76435,0.76438,25.5,0.76458,0.76463,0.76455,0.76459,29.61,True
'2018-10-30T04:17:00',0.76438,0.76443,0.76437,0.76442,39.26,0.7646,0.76465,0.76458,0.76464,40.67,False
'2018-10-30T04:18:00',0.76441,0.76443,0.7644,0.76441,9.0,0.76464,0.76464,0.76461,0.76463,9.5,False
'2018-10-30T04:19:00',0.76441,0.76441,0.76439,0.7644,16.0,0.76462,0.76463,0.76459,0.76462,16.67,True
'2018-10-30T04:20:00',0.7644,0.76443,0.7644,0.76443,10.0,0.76461,0.76463,0.76461,0.76463,9.1,False
'2018-10-30T04:21:00',0.76442,0.76444,0.76439,0.76439,25.74,0.76463,0.76464,0.7646,0.76462,22.85,True
'2018-10-30T04:22:00',0.76441,0.76444,0.7644,0.76442,29.0,0.76462,0.76465,0.76461,0.76462,33.35,False
'2018-10-30T04:23:00',0.76442,0.76443,0.76438,0.76441,32.3,0.76463,0.76464,0.76459,0.76462,35.77,False
'2018-10-30T04:24:00',0.76441,0.76442,0.76439,0.76439,17.35,0.76461,0.76463,0.76459,0.7646,17.3,True
'2018-10-30T04:25:00',0.7644,0.76446,0.76438,0.76445,23.7,0.7646,0.76468,0.76459,0.76466,23.1,False
'2018-10-30T04:26:00',0.76442,0.76442,0.76435,0.76439,24.02,0.76462,0.76462,0.76456,0.7646,22.35,False
'2018-10-30T04:27:00',0.76439,0.76439,0.76436,0.76439,15.4,0.76459,0.7646,0.76457,0.7646,15.7,False
'2018-10-30T04:28:00',0.7644,0.76443,0.76439,0.76439,15.2,0.7646,0.76465,0.7646,0.7646,15.95,True
'2018-10-30T04:29:00',0.76438,0.76443,0.76438,0.76442,13.5,0.7646,0.76465,0.76459,0.76463,13.7,True
'2018-10-30T04:30:00',0.76443,0.76448,0.76442,0.76448,27.0,0.76463,0.7647,0.76462,0.7647,32.85,False
'2018-10-30T04:31:00',0.76447,0.76447,0.7644,0.76445,21.55,0.76469,0.76469,0.76461,0.76466,21.95,True
'2018-10-30T04:32:00',0.76446,0.76448,0.76445,0.76446,16.1,0.76466,0.76469,0.76466,0.76466,17.0,False
'2018-10-30T04:33:00',0.76446,0.76446,0.76435,0.76445,33.42,0.76467,0.76467,0.76456,0.76466,39.4,False
'2018-10-30T04:34:00',0.76446,0.76446,0.7644,0.76441,14.5,0.76466,0.76467,0.76462,0.76462,17.72,False
'2018-10-30T04:35:00',0.76441,0.76443,0.76438,0.7644,49.0,0.76461,0.76465,0.76458,0.76461,60.9,False
'2018-10-30T04:36:00',0.7644,0.76443,0.76439,0.7644,32.0,0.7646,0.76464,0.7646,0.76461,46.55,True
'2018-10-30T04:37:00',0.7644,0.76443,0.76437,0.76443,30.0,0.76461,0.76464,0.76458,0.76464,34.47,False
'2018-10-30T04:38:00',0.76442,0.76443,0.76437,0.76443,23.62,0.76463,0.76464,0.76458,0.76464,27.74,False
'2018-10-30T04:39:00',0.76444,0.76444,0.76434,0.7644,40.07,0.76464,0.76465,0.76456,0.76462,44.71,True
'2018-10-30T04:40:00',0.7644,0.76443,0.76435,0.76441,32.5,0.7646,0.76464,0.76456,0.76461,34.15,True
'2018-10-30T04:41:00',0.76439,0.76445,0.76439,0.76443,14.0,0.76462,0.76466,0.76461,0.76464,16.55,False
'2018-10-30T04:42:00',0.76444,0.76444,0.76439,0.76441,35.0,0.76465,0.76466,0.7646,0.76461,40.65,False
'2018-10-30T04:43:00',0.76441,0.76441,0.76435,0.76439,36.5,0.76462,0.76463,0.76456,0.7646,49.67,True
'2018-10-30T04:44:00',0.7644,0.76443,0.76435,0.76443,33.5,0.76461,0.76464,0.76456,0.76463,46.2,False
'2018-10-30T04:45:00',0.7644,0.76442,0.76437,0.7644,27.0,0.76463,0.76464,0.76459,0.7646,33.93,False
'2018-10-30T04:46:00',0.76439,0.76441,0.76436,0.76436,27.1,0.7646,0.76462,0.76456,0.76456,31.82,False
'2018-10-30T04:47:00',0.76434,0.76434,0.76429,0.76429,28.0,0.76457,0.76457,0.7645,0.76451,31.82,True
'2018-10-30T04:48:00',0.76429,0.7643,0.76428,0.7643,20.0,0.7645,0.76451,0.76449,0.7645,24.5,False
'2018-10-30T04:49:00',0.76429,0.76429,0.76428,0.76429,7.0,0.76449,0.7645,0.76448,0.76449,7.5,True
'2018-10-30T04:50:00',0.7643,0.76434,0.76427,0.76431,20.5,0.7645,0.76454,0.76448,0.76451,26.4,True
'2018-10-30T04:51:00',0.7643,0.76439,0.76424,0.76437,37.0,0.7645,0.76458,0.76444,0.76456,45.48,True
'2018-10-30T04:52:00',0.76435,0.76437,0.76431,0.76437,29.5,0.76456,0.76457,0.76452,0.76457,36.37,False
'2018-10-30T04:53:00',0.76435,0.76437,0.76433,0.76433,23.5,0.76456,0.76458,0.76453,0.76453,26.79,True
'2018-10-30T04:54:00',0.76434,0.76439,0.76434,0.76438,27.95,0.76454,0.76459,0.76454,0.76458,31.79,False
'2018-10-30T04:55:00',0.76436,0.76436,0.76433,0.76433,14.8,0.76458,0.76458,0.76453,0.76453,15.3,False
'2018-10-30T04:56:00',0.76434,0.76435,0.76432,0.76433,11.5,0.76454,0.76455,0.76453,0.76453,11.0,True
'2018-10-30T04:57:00',0.76434,0.76435,0.7643,0.76434,14.0,0.76454,0.76455,0.76451,0.76454,14.9,True
'2018-10-30T04:58:00',0.76435,0.76441,0.76434,0.76441,22.0,0.76455,0.76461,0.76454,0.76461,30.14,False
'2018-10-30T04:59:00',0.7644,0.76443,0.76438,0.76439,31.0,0.7646,0.76465,0.76458,0.76461,35.0,False
'2018-10-30T05:00:00',0.76439,0.76441,0.76429,0.76431,53.37,0.7646,0.76462,0.76451,0.76452,48.45,False
'2018-10-30T05:01:00',0.7643,0.76431,0.76426,0.76428,20.25,0.76452,0.76452,0.76449,0.7645,19.5,False
'2018-10-30T05:02:00',0.7643,0.7643,0.76415,0.7642,76.86,0.76451,0.76451,0.76439,0.76441,65.71,False
'2018-10-30T05:03:00',0.76419,0.76422,0.76417,0.76417,51.95,0.76442,0.76444,0.76439,0.76439,50.56,False
'2018-10-30T05:04:00',0.76418,0.7642,0.76412,0.76414,64.67,0.76439,0.76441,0.76434,0.76437,46.77,False
'2018-10-30T05:05:00',0.76413,0.76419,0.76409,0.76411,58.72,0.76437,0.7644,0.76432,0.76434,54.89,False
'2018-10-30T05:06:00',0.76411,0.76415,0.76409,0.7641,26.1,0.76434,0.76436,0.7643,0.76431,31.19,False
'2018-10-30T05:07:00',0.76411,0.76411,0.76404,0.76409,92.76,0.76432,0.76432,0.76426,0.76429,76.69,False
'2018-10-30T05:08:00',0.76409,0.7641,0.76404,0.76407,49.81,0.7643,0.76431,0.76425,0.76427,38.0,True
'2018-10-30T05:09:00',0.76406,0.76411,0.76405,0.76408,47.31,0.76427,0.76432,0.76427,0.76428,42.7,False
'2018-10-30T05:10:00',0.76407,0.7641,0.76405,0.76405,61.43,0.7643,0.76432,0.76426,0.76426,42.0,True
'2018-10-30T05:11:00',0.76404,0.76409,0.76404,0.76407,68.17,0.76425,0.7643,0.76425,0.7643,42.7,True
'2018-10-30T05:12:00',0.76409,0.76411,0.76408,0.76411,37.52,0.76429,0.76433,0.76429,0.76432,31.5,True
'2018-10-30T05:13:00',0.76411,0.76416,0.7641,0.76414,49.24,0.76431,0.76437,0.76431,0.76436,44.97,True
'2018-10-30T05:14:00',0.76414,0.76419,0.76414,0.76418,48.95,0.76435,0.76441,0.76435,0.7644,42.11,True
'2018-10-30T05:15:00',0.76418,0.76427,0.76418,0.76426,31.67,0.76439,0.76449,0.76439,0.76447,30.8,True
'2018-10-30T05:16:00',0.76425,0.76431,0.76424,0.76429,38.02,0.76446,0.76452,0.76445,0.7645,33.5,False
'2018-10-30T05:17:00',0.76428,0.7643,0.76426,0.76429,30.8,0.76449,0.7645,0.76448,0.7645,25.1,False
'2018-10-30T05:18:00',0.76428,0.76428,0.76421,0.76422,23.7,0.76449,0.76449,0.76442,0.76442,17.0,False
'2018-10-30T05:19:00',0.76421,0.76422,0.76419,0.76421,17.95,0.76444,0.76444,0.7644,0.76442,19.45,True
'2018-10-30T05:20:00',0.76421,0.76425,0.7642,0.76425,34.01,0.76441,0.76446,0.76441,0.76445,30.77,False
'2018-10-30T05:21:00',0.76424,0.76424,0.7642,0.76421,25.05,0.76445,0.76446,0.76441,0.76442,20.8,False
'2018-10-30T05:22:00',0.76421,0.76421,0.76415,0.76416,38.42,0.76441,0.76442,0.76436,0.76437,29.07,True
'2018-10-30T05:23:00',0.76415,0.76417,0.76415,0.76417,38.74,0.76436,0.76439,0.76436,0.76437,38.05,True
'2018-10-30T05:24:00',0.76415,0.76423,0.76415,0.76421,57.89,0.76438,0.76443,0.76437,0.76442,51.45,True
'2018-10-30T05:25:00',0.7642,0.76422,0.7642,0.76422,16.5,0.76442,0.76443,0.76441,0.76443,15.0,True
'2018-10-30T05:26:00',0.76421,0.76438,0.7642,0.76435,57.54,0.76442,0.7646,0.76441,0.76456,51.7,True
'2018-10-30T05:27:00',0.76434,0.76437,0.76432,0.76436,50.0,0.76456,0.76458,0.76453,0.76457,55.15,False
'2018-10-30T05:28:00',0.76437,0.76437,0.76429,0.76429,43.85,0.76458,0.76458,0.7645,0.76451,41.6,True
'2018-10-30T05:29:00',0.76429,0.76434,0.76429,0.76433,53.7,0.76452,0.76455,0.7645,0.76453,45.5,False
'2018-10-30T05:30:00',0.76432,0.76432,0.76426,0.7643,46.0,0.76454,0.76454,0.76447,0.76451,52.15,False
'2018-10-30T05:31:00',0.76429,0.76431,0.76425,0.7643,27.8,0.7645,0.76451,0.76446,0.76451,27.55,False
'2018-10-30T05:32:00',0.7643,0.7643,0.76427,0.7643,39.95,0.7645,0.76451,0.76449,0.76451,41.7,False
'2018-10-30T05:33:00',0.76429,0.76429,0.7642,0.76424,25.6,0.7645,0.7645,0.76443,0.76445,27.44,False
'2018-10-30T05:34:00',0.76425,0.76425,0.76412,0.76412,50.62,0.76445,0.76445,0.76433,0.76433,54.45,False
'2018-10-30T05:35:00',0.76412,0.76415,0.7641,0.7641,43.0,0.76433,0.76436,0.76432,0.76433,51.66,True
'2018-10-30T05:36:00',0.76412,0.76415,0.7641,0.76411,31.75,0.76433,0.76435,0.76431,0.76432,35.05,False
'2018-10-30T05:37:00',0.7641,0.76411,0.76407,0.76409,26.2,0.76431,0.76432,0.76429,0.76432,27.75,False
'2018-10-30T05:38:00',0.76409,0.7641,0.76407,0.76407,31.0,0.76432,0.76432,0.76428,0.76428,35.54,True
'2018-10-30T05:39:00',0.76408,0.76409,0.76406,0.76408,28.5,0.76429,0.76429,0.76427,0.76429,29.8,False
'2018-10-30T05:40:00',0.76406,0.7641,0.76403,0.76404,34.1,0.76429,0.7643,0.76425,0.76425,33.84,True
'2018-10-30T05:41:00',0.76405,0.76406,0.76401,0.76406,21.74,0.76425,0.76427,0.76423,0.76426,20.15,False
'2018-10-30T05:42:00',0.76405,0.76407,0.76396,0.76398,27.6,0.76426,0.76428,0.76418,0.76418,27.0,False
'2018-10-30T05:43:00',0.76398,0.76399,0.76393,0.76393,22.0,0.76419,0.7642,0.76414,0.76414,24.45,True
'2018-10-30T05:44:00',0.76392,0.76395,0.76392,0.76394,11.7,0.76414,0.76417,0.76412,0.76415,11.1,True
'2018-10-30T05:45:00',0.76394,0.76401,0.76394,0.764,10.5,0.76417,0.76422,0.76416,0.76421,12.27,True
'2018-10-30T05:46:00',0.764,0.76405,0.76399,0.76404,19.0,0.7642,0.76426,0.7642,0.76425,19.42,True
'2018-10-30T05:47:00',0.76403,0.7641,0.76403,0.76407,31.52,0.76424,0.76431,0.76424,0.76428,27.0,False
'2018-10-30T05:48:00',0.76405,0.76409,0.76405,0.76406,19.7,0.76428,0.76431,0.76425,0.76427,15.7,False
'2018-10-30T05:49:00',0.76405,0.76406,0.76402,0.76406,24.92,0.76426,0.76428,0.76423,0.76427,20.15,False
'2018-10-30T05:50:00',0.76405,0.76406,0.76401,0.76401,23.6,0.76427,0.76427,0.76421,0.76421,21.4,True
'2018-10-30T05:51:00',0.764,0.76404,0.764,0.76401,16.1,0.76423,0.76425,0.76422,0.76422,13.0,True
'2018-10-30T05:52:00',0.76402,0.76404,0.76401,0.76403,16.5,0.76422,0.76425,0.76422,0.76424,15.05,True
'2018-10-30T05:53:00',0.76404,0.7641,0.76403,0.76407,42.69,0.76425,0.76431,0.76424,0.76428,42.42,False
'2018-10-30T05:54:00',0.76408,0.76409,0.76404,0.76406,25.01,0.76429,0.7643,0.76425,0.76427,22.05,True
'2018-10-30T05:55:00',0.76406,0.76409,0.76404,0.76409,33.5,0.76426,0.7643,0.76426,0.7643,32.2,False
'2018-10-30T05:56:00',0.7641,0.7641,0.76402,0.76403,24.35,0.7643,0.76431,0.76423,0.76426,27.6,False
'2018-10-30T05:57:00',0.76405,0.7641,0.76404,0.76404,53.7,0.76426,0.76432,0.76424,0.76424,51.32,False
'2018-10-30T05:58:00',0.76403,0.76408,0.76403,0.76403,30.6,0.76424,0.76429,0.76424,0.76424,27.0,True
'2018-10-30T05:59:00',0.76403,0.76405,0.76403,0.76404,19.0,0.76423,0.76427,0.76423,0.76425,19.85,True
'2018-10-30T06:00:00',0.76405,0.76408,0.76403,0.76407,45.84,0.76426,0.76429,0.76424,0.76428,40.72,True
'2018-10-30T06:01:00',0.76408,0.76413,0.76408,0.76413,54.32,0.76429,0.76434,0.76429,0.76434,43.6,False
'2018-10-30T06:02:00',0.76414,0.76415,0.76407,0.76411,42.75,0.76435,0.76435,0.76428,0.76432,39.62,True
'2018-10-30T06:03:00',0.76411,0.76415,0.76408,0.76415,44.62,0.76433,0.76436,0.76429,0.76436,45.55,True
'2018-10-30T06:04:00',0.76414,0.76421,0.76413,0.7642,36.52,0.76435,0.76441,0.76435,0.7644,37.07,False
'2018-10-30T06:05:00',0.76419,0.7642,0.76416,0.76417,38.15,0.7644,0.76441,0.76436,0.76437,37.3,True
'2018-10-30T06:06:00',0.76417,0.76423,0.76416,0.7642,41.35,0.76438,0.76445,0.76437,0.76441,43.12,False
'2018-10-30T06:07:00',0.76421,0.76422,0.76418,0.7642,31.89,0.76442,0.76443,0.76439,0.76441,29.1,True
'2018-10-30T06:08:00',0.76419,0.76432,0.76419,0.76423,55.55,0.76442,0.76453,0.76441,0.76444,59.14,True
'2018-10-30T06:09:00',0.76423,0.76425,0.76423,0.76425,9.0,0.76446,0.76446,0.76445,0.76446,10.15,False
'2018-10-30T06:10:00',0.76425,0.76426,0.7642,0.76422,22.3,0.76448,0.76448,0.76441,0.76442,22.27,False
'2018-10-30T06:11:00',0.76422,0.76422,0.76416,0.7642,22.85,0.76443,0.76443,0.76437,0.76441,23.17,False
'2018-10-30T06:12:00',0.76419,0.7642,0.76412,0.76415,46.45,0.76441,0.76441,0.76434,0.76436,47.07,False
'2018-10-30T06:13:00',0.76415,0.76417,0.76412,0.76414,48.45,0.76438,0.76438,0.76433,0.76435,54.35,True
'2018-10-30T06:14:00',0.76415,0.76418,0.76415,0.76417,25.0,0.76436,0.76439,0.76436,0.76438,29.04,False
'2018-10-30T06:15:00',0.76416,0.76417,0.76406,0.76409,45.82,0.76437,0.76439,0.76427,0.7643,53.41,False
'2018-10-30T06:16:00',0.76407,0.76409,0.76404,0.76404,23.95,0.7643,0.7643,0.76425,0.76425,25.0,True
'2018-10-30T06:17:00',0.76405,0.76407,0.764,0.76407,46.55,0.76426,0.76427,0.76422,0.76427,48.75,False
'2018-10-30T06:18:00',0.76406,0.76406,0.76396,0.76396,41.22,0.76427,0.76427,0.76417,0.76417,31.0,True
'2018-10-30T06:19:00',0.76395,0.76403,0.76394,0.76403,37.62,0.76416,0.76424,0.76416,0.76424,34.1,False
'2018-10-30T06:20:00',0.76402,0.76402,0.76398,0.764,21.15,0.76423,0.76424,0.76419,0.7642,19.0,True
'2018-10-30T06:21:00',0.76399,0.76403,0.76398,0.76402,27.69,0.7642,0.76423,0.7642,0.76422,25.35,False
'2018-10-30T06:22:00',0.764,0.76402,0.764,0.76401,5.8,0.76423,0.76423,0.76422,0.76422,5.0,False
'2018-10-30T06:23:00',0.76402,0.76404,0.764,0.764,24.54,0.76422,0.76425,0.76422,0.76423,18.0,True
'2018-10-30T06:24:00',0.76401,0.76408,0.76399,0.76406,31.4,0.76424,0.76428,0.7642,0.76427,29.6,True
'2018-10-30T06:25:00',0.76407,0.76409,0.76404,0.76408,29.45,0.76427,0.76431,0.76425,0.76429,30.8,False
'2018-10-30T06:26:00',0.76409,0.76409,0.76397,0.76397,37.19,0.7643,0.7643,0.76417,0.76418,34.9,False
'2018-10-30T06:27:00',0.76399,0.76402,0.7639,0.7639,35.09,0.7642,0.76423,0.76411,0.76411,31.17,True
'2018-10-30T06:28:00',0.7639,0.76396,0.7639,0.76394,35.4,0.76413,0.76416,0.76411,0.76415,32.0,False
'2018-10-30T06:29:00',0.76394,0.76395,0.76393,0.76393,39.04,0.76414,0.76416,0.76413,0.76416,21.5,True
'2018-10-30T06:30:00',0.76395,0.76399,0.76395,0.76398,19.82,0.76416,0.7642,0.76416,0.76419,15.5,True
'2018-10-30T06:31:00',0.76397,0.76406,0.76396,0.76401,42.75,0.76418,0.76427,0.76417,0.76422,50.22,False
'2018-10-30T06:32:00',0.76401,0.76401,0.76397,0.764,42.6,0.76422,0.76423,0.76418,0.76421,46.05,False
'2018-10-30T06:33:00',0.76399,0.76399,0.76385,0.76385,51.52,0.7642,0.76421,0.76408,0.76408,45.4,True
'2018-10-30T06:34:00',0.76386,0.76393,0.76384,0.76392,47.65,0.76407,0.76415,0.76407,0.76415,52.22,False
'2018-10-30T06:35:00',0.76392,0.76396,0.76392,0.76392,31.4,0.76415,0.76417,0.76413,0.76415,27.4,False
'2018-10-30T06:36:00',0.76392,0.76394,0.76391,0.76393,25.35,0.76413,0.76415,0.76412,0.76413,21.0,True
'2018-10-30T06:37:00',0.76393,0.76403,0.76391,0.76402,46.8,0.76414,0.76423,0.76412,0.76422,49.67,False
'2018-10-30T06:38:00',0.76401,0.76402,0.76398,0.76399,31.0,0.76421,0.76423,0.76418,0.76419,33.02,True
'2018-10-30T06:39:00',0.76397,0.76403,0.76397,0.76403,10.9,0.76419,0.76423,0.76419,0.76423,10.0,True
'2018-10-30T06:40:00',0.76403,0.76405,0.76401,0.76404,19.15,0.76424,0.76426,0.76423,0.76424,21.12,False
'2018-10-30T06:41:00',0.76403,0.76404,0.76401,0.76402,25.4,0.76423,0.76424,0.76421,0.76422,25.15,False
'2018-10-30T06:42:00',0.76401,0.76404,0.764,0.764,50.15,0.76422,0.76424,0.7642,0.7642,45.9,False
'2018-10-30T06:43:00',0.76401,0.76403,0.76399,0.76399,32.1,0.76421,0.76423,0.76419,0.76421,43.67,True
'2018-10-30T06:44:00',0.76398,0.76401,0.76398,0.76401,18.1,0.76421,0.76421,0.76419,0.76421,24.45,True
'2018-10-30T06:45:00',0.76401,0.76405,0.764,0.76403,9.0,0.76421,0.76425,0.7642,0.76425,10.12,True
'2018-10-30T06:46:00',0.76402,0.76407,0.76402,0.76406,8.52,0.76427,0.76427,0.76424,0.76427,10.65,True
'2018-10-30T06:47:00',0.76407,0.76412,0.76407,0.76412,15.0,0.76427,0.76432,0.76427,0.76432,19.84,False
'2018-10-30T06:48:00',0.76413,0.76413,0.76403,0.76404,31.6,0.76433,0.76433,0.76424,0.76426,25.7,False
'2018-10-30T06:49:00',0.76404,0.76406,0.76402,0.76404,34.1,0.76426,0.76427,0.76423,0.76424,28.35,False
'2018-10-30T06:50:00',0.76402,0.76402,0.76395,0.76395,28.64,0.76422,0.76422,0.76415,0.76418,26.89,False
'2018-10-30T06:51:00',0.76397,0.76398,0.76392,0.76395,31.92,0.76418,0.76418,0.76413,0.76416,37.25,False
'2018-10-30T06:52:00',0.76394,0.76394,0.76384,0.76385,44.12,0.76415,0.76415,0.76405,0.76406,43.97,False
'2018-10-30T06:53:00',0.76384,0.76385,0.76379,0.76385,46.2,0.76405,0.76408,0.764,0.76406,39.5,False
'2018-10-30T06:54:00',0.76384,0.76384,0.76379,0.76382,44.82,0.76405,0.76406,0.764,0.76405,44.7,False
'2018-10-30T06:55:00',0.76383,0.76383,0.76373,0.76376,38.3,0.76406,0.76406,0.76396,0.76399,34.35,False
'2018-10-30T06:56:00',0.76376,0.76378,0.76373,0.76373,30.37,0.76399,0.764,0.76394,0.76394,29.82,True
'2018-10-30T06:57:00',0.76373,0.7638,0.76373,0.76376,38.9,0.76396,0.76401,0.76395,0.76397,44.39,False
'2018-10-30T06:58:00',0.76377,0.76379,0.76356,0.76356,46.96,0.76398,0.76401,0.76377,0.76377,45.19,True
'2018-10-30T06:59:00',0.76357,0.7636,0.76356,0.76358,21.15,0.76378,0.76382,0.76377,0.76381,21.75,False
'2018-10-30T07:00:00',0.7636,0.76362,0.76352,0.76354,33.7,0.7638,0.76382,0.76373,0.76374,33.45,False
'2018-10-30T07:01:00',0.76353,0.76355,0.76349,0.7635,27.5,0.76373,0.76375,0.76369,0.7637,27.0,False
'2018-10-30T07:02:00',0.76348,0.76352,0.76342,0.76347,18.42,0.7637,0.76372,0.76362,0.76367,17.3,True
'2018-10-30T07:03:00',0.76348,0.76358,0.76346,0.76349,62.82,0.76368,0.76378,0.76365,0.76371,64.55,True
'2018-10-30T07:04:00',0.76349,0.76358,0.76349,0.76357,53.79,0.76371,0.76379,0.7637,0.76377,44.7,False
'2018-10-30T07:05:00',0.76358,0.76358,0.76353,0.76354,29.8,0.76378,0.76378,0.76373,0.76376,14.25,True
'2018-10-30T07:06:00',0.76357,0.7636,0.76354,0.76356,32.95,0.76377,0.76381,0.76374,0.76376,26.0,True
'2018-10-30T07:07:00',0.76356,0.76363,0.76354,0.76363,32.85,0.76376,0.76383,0.76375,0.76383,28.35,False
'2018-10-30T07:08:00',0.76362,0.76364,0.76362,0.76363,23.25,0.76382,0.76384,0.76382,0.76383,20.0,False
'2018-10-30T07:09:00',0.76363,0.76364,0.76362,0.76363,35.2,0.76385,0.76385,0.76382,0.76383,22.45,True
'2018-10-30T07:10:00',0.76367,0.76373,0.76367,0.7637,50.74,0.76386,0.76393,0.76386,0.76392,42.12,True
'2018-10-30T07:11:00',0.7637,0.76377,0.76368,0.76376,19.7,0.7639,0.76397,0.76388,0.76396,19.05,False
'2018-10-30T07:12:00',0.76375,0.76375,0.7637,0.76371,15.65,0.76395,0.76397,0.7639,0.76391,11.65,False
'2018-10-30T07:13:00',0.76371,0.76372,0.76368,0.7637,26.4,0.7639,0.76392,0.76389,0.7639,20.6,True
'2018-10-30T07:14:00',0.76369,0.76392,0.76369,0.76391,35.0,0.76389,0.76412,0.76389,0.76412,34.17,False
'2018-10-30T07:15:00',0.76391,0.76391,0.76385,0.76388,34.5,0.76413,0.76413,0.76406,0.7641,33.4,False
'2018-10-30T07:16:00',0.7639,0.7639,0.76383,0.76385,27.1,0.76409,0.7641,0.76404,0.76405,24.75,True
'2018-10-30T07:17:00',0.76386,0.76389,0.76384,0.76386,9.5,0.76405,0.76408,0.76404,0.76406,9.9,True
'2018-10-30T07:18:00',0.76385,0.76399,0.76384,0.76398,27.95,0.76405,0.76418,0.76405,0.76418,26.57,True
'2018-10-30T07:19:00',0.76399,0.76401,0.76398,0.76401,29.0,0.76418,0.76421,0.76418,0.76421,31.45,False
'2018-10-30T07:20:00',0.764,0.764,0.76393,0.76396,23.1,0.7642,0.7642,0.76413,0.76416,22.4,False
'2018-10-30T07:21:00',0.76396,0.76397,0.76387,0.76391,40.87,0.76418,0.76418,0.76407,0.76411,48.39,False
'2018-10-30T07:22:00',0.7639,0.76392,0.76386,0.76391,25.0,0.76411,0.76412,0.76407,0.76411,26.0,False
'2018-10-30T07:23:00',0.76391,0.76391,0.76384,0.76388,34.5,0.7641,0.76411,0.76405,0.7641,39.25,False
'2018-10-30T07:24:00',0.7639,0.7639,0.76382,0.76385,31.85,0.7641,0.7641,0.76403,0.76405,36.65,True
'2018-10-30T07:25:00',0.76384,0.76389,0.76382,0.76386,38.2,0.76406,0.76409,0.76402,0.76405,37.95,False
'2018-10-30T07:26:00',0.76386,0.76387,0.76384,0.76384,18.5,0.76406,0.76407,0.76404,0.76404,20.45,True
'2018-10-30T07:27:00',0.76385,0.76389,0.76383,0.76389,23.5,0.76405,0.76409,0.76403,0.76409,27.54,True
'2018-10-30T07:28:00',0.76389,0.7639,0.76388,0.7639,7.5,0.76409,0.7641,0.76408,0.7641,11.45,True
'2018-10-30T07:29:00',0.7639,0.76393,0.7639,0.76391,13.0,0.76412,0.76413,0.7641,0.76411,12.55,True
'2018-10-30T07:30:00',0.7639,0.76392,0.76389,0.76392,12.5,0.7641,0.76412,0.76409,0.76412,12.95,False
'2018-10-30T07:31:00',0.7639,0.76392,0.7639,0.76392,23.8,0.76412,0.76413,0.7641,0.76412,18.1,True
'2018-10-30T07:32:00',0.76393,0.76393,0.7639,0.76393,6.0,0.76413,0.76413,0.7641,0.76413,7.95,True
'2018-10-30T07:33:00',0.76395,0.76401,0.76392,0.76399,38.25,0.76414,0.76421,0.76412,0.76419,38.15,False
'2018-10-30T07:34:00',0.76398,0.76398,0.76389,0.7639,25.2,0.76418,0.76418,0.7641,0.7641,22.7,False
'2018-10-30T07:35:00',0.7639,0.76396,0.76382,0.76382,34.09,0.7641,0.76416,0.76402,0.76402,35.9,False
'2018-10-30T07:36:00',0.76381,0.76385,0.76379,0.76379,34.72,0.76401,0.76405,0.76398,0.76401,31.62,False
'2018-10-30T07:37:00',0.7638,0.76381,0.76379,0.76379,13.45,0.764,0.76402,0.76399,0.76401,10.35,True
'2018-10-30T07:38:00',0.76378,0.76389,0.76378,0.76389,27.3,0.764,0.76409,0.76397,0.76409,25.9,False
'2018-10-30T07:39:00',0.76387,0.76387,0.76381,0.76383,23.05,0.76407,0.76407,0.76401,0.76403,20.4,False
'2018-10-30T07:40:00',0.76382,0.76384,0.76376,0.76377,22.72,0.76404,0.76405,0.76396,0.76397,21.5,True
'2018-10-30T07:41:00',0.76376,0.76379,0.76372,0.76377,33.84,0.76396,0.764,0.76392,0.76399,23.55,True
'2018-10-30T07:42:00',0.76378,0.7638,0.76375,0.7638,41.57,0.76399,0.76402,0.76395,0.764,27.05,False
'2018-10-30T07:43:00',0.7638,0.76383,0.76377,0.76377,50.7,0.76401,0.76404,0.76398,0.76398,39.35,True
'2018-10-30T07:44:00',0.76376,0.76382,0.76376,0.76381,28.0,0.76397,0.76402,0.76397,0.76401,22.6,False
'2018-10-30T07:45:00',0.7638,0.76381,0.7637,0.76374,33.05,0.76401,0.76401,0.76392,0.76395,34.1,True
'2018-10-30T07:46:00',0.76375,0.7638,0.7637,0.76378,48.45,0.76395,0.76401,0.76391,0.76399,43.29,False
'2018-10-30T07:47:00',0.76378,0.7638,0.76374,0.76374,24.35,0.76398,0.76401,0.76394,0.76394,26.05,False
'2018-10-30T07:48:00',0.76372,0.76375,0.76367,0.76374,23.65,0.76395,0.76396,0.76389,0.76394,21.1,False
'2018-10-30T07:49:00',0.76373,0.76374,0.76371,0.76374,19.27,0.76395,0.76395,0.76391,0.76394,19.52,True
'2018-10-30T07:50:00',0.76374,0.76374,0.76374,0.76374,3.7,0.76395,0.76395,0.76394,0.76395,3.0,False
'2018-10-30T07:51:00',0.76374,0.76376,0.76373,0.76373,14.75,0.76394,0.76396,0.76393,0.76394,18.02,False
'2018-10-30T07:52:00',0.76374,0.76376,0.7637,0.7637,66.45,0.76394,0.76396,0.76391,0.76392,61.47,False
'2018-10-30T07:53:00',0.7637,0.76372,0.76361,0.76367,43.69,0.76391,0.76394,0.76383,0.76387,40.0,True
'2018-10-30T07:54:00',0.76366,0.76377,0.76363,0.76377,37.5,0.76389,0.76398,0.76384,0.76398,35.6,False
'2018-10-30T07:55:00',0.76378,0.76378,0.76374,0.76375,48.97,0.76398,0.76398,0.76394,0.76396,41.35,False
'2018-10-30T07:56:00',0.76375,0.76376,0.76368,0.76369,24.29,0.76395,0.76396,0.76389,0.7639,19.35,False
'2018-10-30T07:57:00',0.76368,0.76373,0.76366,0.76367,46.3,0.7639,0.76393,0.76387,0.76388,50.87,True
'2018-10-30T07:58:00',0.76367,0.76375,0.76365,0.76375,24.65,0.76387,0.76396,0.76387,0.76395,25.7,False
'2018-10-30T07:59:00',0.76375,0.76375,0.76364,0.76364,28.65,0.76396,0.76396,0.76386,0.76386,27.6,True
'2018-10-30T08:00:00',0.76365,0.7637,0.7636,0.76368,51.0,0.76386,0.76389,0.7638,0.76386,54.65,True
'2018-10-30T08:01:00',0.76368,0.76376,0.76367,0.76375,48.0,0.76385,0.76393,0.76384,0.76393,45.34,False
'2018-10-30T08:02:00',0.76376,0.76383,0.76372,0.76373,44.91,0.76395,0.764,0.76389,0.7639,39.7,False
'2018-10-30T08:03:00',0.76372,0.76372,0.76363,0.76366,79.0,0.76389,0.76389,0.7638,0.76383,78.12,False
'2018-10-30T08:04:00',0.76365,0.76365,0.76348,0.76353,69.5,0.76382,0.76382,0.76366,0.7637,69.0,True
'2018-10-30T08:05:00',0.76352,0.76354,0.76345,0.76353,58.4,0.76369,0.76372,0.76362,0.76371,56.0,False
'2018-10-30T08:06:00',0.76354,0.76354,0.76335,0.76338,65.55,0.76372,0.76372,0.76355,0.76356,63.57,True
'2018-10-30T08:07:00',0.76336,0.76354,0.76336,0.76354,42.35,0.76356,0.76371,0.76355,0.76371,43.35,False
'2018-10-30T08:08:00',0.76355,0.76356,0.76347,0.76351,68.5,0.76372,0.76373,0.76364,0.76368,68.35,True
'2018-10-30T08:09:00',0.76352,0.76357,0.76352,0.76354,38.0,0.76369,0.76374,0.76369,0.76372,39.5,True
'2018-10-30T08:10:00',0.76355,0.76359,0.76352,0.76358,75.2,0.76372,0.76378,0.76369,0.76378,76.1,True
'2018-10-30T08:11:00',0.76358,0.76362,0.76354,0.7636,35.5,0.76375,0.7638,0.76371,0.76377,35.0,True
'2018-10-30T08:12:00',0.76361,0.76374,0.7636,0.76369,53.0,0.76377,0.76393,0.76377,0.76385,54.2,True
'2018-10-30T08:13:00',0.76368,0.76378,0.76368,0.76378,54.8,0.76385,0.76395,0.76385,0.76395,53.0,True
'2018-10-30T08:14:00',0.76377,0.76398,0.76374,0.76397,57.0,0.76395,0.76417,0.76392,0.76414,57.5,False
'2018-10-30T08:15:00',0.76396,0.76396,0.76383,0.76392,64.0,0.76413,0.76413,0.76398,0.76408,64.0,True
'2018-10-30T08:16:00',0.76394,0.76406,0.76394,0.76404,55.0,0.76407,0.7642,0.76407,0.76417,55.5,False
'2018-10-30T08:17:00',0.76403,0.76404,0.76398,0.76402,38.0,0.76416,0.76418,0.76411,0.76416,38.0,False
'2018-10-30T08:18:00',0.76401,0.76404,0.76393,0.76398,51.0,0.76415,0.76418,0.76406,0.76411,51.0,True
'2018-10-30T08:19:00',0.76397,0.76405,0.76391,0.76403,78.0,0.76411,0.7642,0.76404,0.76417,78.0,False
'2018-10-30T08:20:00',0.76404,0.76408,0.76392,0.76397,59.35,0.76417,0.76421,0.76406,0.7641,59.0,False
'2018-10-30T08:21:00',0.76396,0.76401,0.76388,0.76388,59.0,0.76412,0.76415,0.76402,0.76402,59.0,True
'2018-10-30T08:22:00',0.76389,0.76401,0.76389,0.76398,32.0,0.76402,0.76414,0.76402,0.76411,32.0,False
'2018-10-30T08:23:00',0.764,0.76406,0.76396,0.76396,39.0,0.76414,0.7642,0.76411,0.76412,39.0,True
'2018-10-30T08:24:00',0.76398,0.76403,0.76393,0.76398,55.0,0.76411,0.76418,0.76408,0.76412,55.0,True
'2018-10-30T08:25:00',0.76399,0.76409,0.76398,0.76409,92.0,0.76412,0.76423,0.76412,0.76423,92.0,True
'2018-10-30T08:26:00',0.76408,0.7641,0.76402,0.7641,64.0,0.76423,0.76425,0.76415,0.76423,64.0,False
'2018-10-30T08:27:00',0.7641,0.76415,0.76408,0.7641,60.35,0.76424,0.76428,0.76421,0.76423,60.0,False
'2018-10-30T08:28:00',0.7641,0.76416,0.76407,0.7641,80.1,0.76424,0.76429,0.76422,0.76423,80.0,True
'2018-10-30T08:29:00',0.76409,0.76416,0.76405,0.76416,45.0,0.76425,0.7643,0.7642,0.7643,45.0,True
'2018-10-30T08:30:00',0.76416,0.76425,0.76413,0.76417,40.0,0.76429,0.76438,0.76427,0.7643,40.0,True
'2018-10-30T08:31:00',0.76416,0.76428,0.76416,0.76428,40.0,0.76429,0.76442,0.76429,0.76442,40.0,False
'2018-10-30T08:32:00',0.76429,0.76434,0.76422,0.76422,55.0,0.76442,0.76447,0.76435,0.76435,55.0,False
'2018-10-30T08:33:00',0.76422,0.76424,0.76418,0.7642,45.0,0.76437,0.76437,0.76431,0.76434,45.0,True
'2018-10-30T08:34:00',0.7642,0.76426,0.76419,0.76422,52.0,0.76433,0.7644,0.76433,0.76435,52.0,True
'2018-10-30T08:35:00',0.76421,0.76428,0.76421,0.76424,74.0,0.76436,0.76443,0.76435,0.76438,74.0,True
'2018-10-30T08:36:00',0.76424,0.76432,0.76422,0.76428,58.0,0.76437,0.76446,0.76435,0.76444,58.0,False
'2018-10-30T08:37:00',0.76428,0.76431,0.7642,0.7642,51.0,0.76443,0.76444,0.76435,0.76436,51.0,True
'2018-10-30T08:38:00',0.76422,0.76444,0.76422,0.76442,73.0,0.76435,0.76458,0.76435,0.76455,73.12,True
'2018-10-30T08:39:00',0.76443,0.7646,0.76442,0.76459,52.0,0.76456,0.76475,0.76456,0.76472,52.35,True
'2018-10-30T08:40:00',0.7646,0.76465,0.76456,0.76464,58.0,0.76474,0.76478,0.76469,0.76477,58.0,True
'2018-10-30T08:41:00',0.76463,0.76465,0.7646,0.76465,27.0,0.76477,0.76479,0.76474,0.76478,27.0,False
'2018-10-30T08:42:00',0.76464,0.76464,0.76453,0.76454,46.0,0.76478,0.76479,0.76468,0.76468,46.0,True
'2018-10-30T08:43:00',0.76454,0.76458,0.76452,0.76457,39.0,0.7647,0.76473,0.76467,0.7647,39.0,True
'2018-10-30T08:44:00',0.76457,0.76466,0.76457,0.76465,31.0,0.76471,0.7648,0.7647,0.76479,31.5,True
'2018-10-30T08:45:00',0.76465,0.76477,0.76461,0.76474,58.0,0.76478,0.76492,0.76476,0.76487,58.0,False
'2018-10-30T08:46:00',0.76473,0.76473,0.76467,0.7647,37.4,0.76487,0.76487,0.76481,0.76484,36.0,False
'2018-10-30T08:47:00',0.76472,0.76478,0.76461,0.76463,58.0,0.76486,0.76491,0.76475,0.76476,58.0,True
'2018-10-30T08:48:00',0.76463,0.7648,0.76461,0.76475,57.1,0.76478,0.76496,0.76474,0.76488,56.12,True
'2018-10-30T08:49:00',0.76476,0.7648,0.7647,0.76479,49.1,0.7649,0.76495,0.76485,0.76493,48.0,False
'2018-10-30T08:50:00',0.76479,0.7648,0.76472,0.76476,41.0,0.76494,0.76495,0.76487,0.76489,41.0,False
'2018-10-30T08:51:00',0.76475,0.76477,0.76472,0.76476,36.0,0.76489,0.76491,0.76485,0.76489,36.0,True
'2018-10-30T08:52:00',0.76475,0.7649,0.76474,0.76489,30.0,0.76489,0.76504,0.76488,0.76504,30.35,True
'2018-10-30T08:53:00',0.76489,0.76496,0.76485,0.7649,75.55,0.76503,0.76508,0.76497,0.76503,74.0,True
'2018-10-30T08:54:00',0.76491,0.76501,0.76487,0.76494,98.35,0.76504,0.76515,0.76502,0.76506,98.0,True
'2018-10-30T08:55:00',0.76494,0.76505,0.76488,0.76505,92.0,0.76508,0.76519,0.76502,0.76518,92.0,False
'2018-10-30T08:56:00',0.76505,0.7651,0.765,0.76502,53.0,0.76517,0.76523,0.76512,0.76515,53.0,True
'2018-10-30T08:57:00',0.76502,0.76513,0.765,0.76513,46.0,0.76517,0.76526,0.76513,0.76526,46.0,True
'2018-10-30T08:58:00',0.76512,0.7652,0.76508,0.7652,41.35,0.76525,0.76534,0.76521,0.76534,41.0,False
'2018-10-30T08:59:00',0.76519,0.76528,0.7651,0.76516,101.0,0.76533,0.76542,0.76533,0.76542,86.25,True
'2018-10-30T09:00:00',0.76515,0.76534,0.7651,0.76533,115.95,0.76541,0.76548,0.76532,0.76548,105.12,False
'2018-10-30T09:01:00',0.76533,0.76536,0.76528,0.76532,58.0,0.76547,0.7655,0.76543,0.76546,58.0,False
'2018-10-30T09:02:00',0.76532,0.76534,0.7653,0.76531,52.0,0.76545,0.76547,0.76544,0.76546,52.0,False
'2018-10-30T09:03:00',0.76531,0.76531,0.76522,0.76522,34.85,0.76544,0.76544,0.76535,0.76535,34.0,True
'2018-10-30T09:04:00',0.76523,0.76523,0.76515,0.76523,40.35,0.76535,0.76536,0.76529,0.76536,40.0,True
'2018-10-30T09:05:00',0.76522,0.76534,0.7652,0.76532,50.0,0.76536,0.76548,0.76534,0.76545,50.0,False
'2018-10-30T09:06:00',0.76533,0.76539,0.76528,0.76528,57.35,0.76546,0.76554,0.76541,0.76541,57.0,True
'2018-10-30T09:07:00',0.76531,0.76553,0.76531,0.7654,73.0,0.76544,0.76567,0.76544,0.76553,73.0,False
'2018-10-30T09:08:00',0.76539,0.76544,0.76529,0.76531,57.0,0.76553,0.76559,0.76543,0.76544,56.1,False
'2018-10-30T09:09:00',0.76531,0.76535,0.76501,0.76502,74.0,0.76545,0.76549,0.76513,0.76515,74.0,True
'2018-10-30T09:10:00',0.76503,0.76524,0.76502,0.76519,72.0,0.76515,0.76537,0.76515,0.76532,72.0,True
'2018-10-30T09:11:00',0.7652,0.76539,0.76516,0.76539,50.5,0.76533,0.76552,0.76531,0.76552,50.0,False
'2018-10-30T09:12:00',0.76537,0.76537,0.76522,0.76526,56.0,0.76552,0.76552,0.76535,0.76539,56.1,False
'2018-10-30T09:13:00',0.76527,0.76528,0.76519,0.76525,55.0,0.7654,0.76541,0.76532,0.7654,55.5,False
'2018-10-30T09:14:00',0.76526,0.76529,0.7651,0.76515,48.5,0.76539,0.76542,0.76525,0.76528,48.0,True
'2018-10-30T09:15:00',0.76516,0.76522,0.7651,0.76521,57.0,0.76529,0.76535,0.76524,0.76534,57.0,False
'2018-10-30T09:16:00',0.7652,0.76521,0.76507,0.76509,68.0,0.76533,0.76534,0.76522,0.76522,68.0,False
'2018-10-30T09:17:00',0.7651,0.7651,0.76495,0.76498,39.0,0.76523,0.76525,0.76508,0.76513,39.0,True
'2018-10-30T09:18:00',0.76499,0.76507,0.76497,0.76506,46.0,0.76514,0.76521,0.76511,0.76519,46.1,False
'2018-10-30T09:19:00',0.76505,0.76512,0.76502,0.76505,64.0,0.76518,0.76525,0.76515,0.76518,64.0,True
'2018-10-30T09:20:00',0.76506,0.76512,0.76501,0.76512,46.5,0.7652,0.76526,0.76514,0.76525,46.2,False
'2018-10-30T09:21:00',0.76511,0.76515,0.76506,0.76508,68.0,0.76527,0.76529,0.7652,0.7652,68.0,True
'2018-10-30T09:22:00',0.76507,0.76514,0.76502,0.76512,67.0,0.7652,0.76528,0.76516,0.76525,67.0,True
'2018-10-30T09:23:00',0.76508,0.76553,0.76508,0.7655,119.3,0.76523,0.76566,0.76521,0.76565,120.6,False
'2018-10-30T09:24:00',0.76549,0.76549,0.76517,0.76532,86.0,0.76563,0.76563,0.76531,0.76545,86.5,False
'2018-10-30T09:25:00',0.7653,0.76539,0.76525,0.76527,74.0,0.76545,0.76553,0.76539,0.76541,74.0,True
'2018-10-30T09:26:00',0.76528,0.76551,0.76526,0.76543,89.0,0.76541,0.76564,0.76539,0.76556,89.0,False
'2018-10-30T09:27:00',0.76544,0.7656,0.7654,0.76541,92.0,0.76557,0.76574,0.76553,0.76554,92.2,False
'2018-10-30T09:28:00',0.76543,0.76543,0.76527,0.76537,65.0,0.76556,0.76557,0.76542,0.76552,65.0,True
'2018-10-30T09:29:00',0.76538,0.76552,0.76536,0.76549,56.25,0.76553,0.76572,0.7655,0.7657,54.5,False
'2018-10-30T09:30:00',0.76548,0.76551,0.76537,0.76541,68.82,0.76569,0.76571,0.7655,0.76554,68.25,False
'2018-10-30T09:31:00',0.7654,0.76541,0.76534,0.76539,42.0,0.76554,0.76555,0.76547,0.76552,42.0,False
'2018-10-30T09:32:00',0.76537,0.76545,0.76524,0.76529,87.0,0.7655,0.76558,0.76538,0.76542,87.0,False
'2018-10-30T09:33:00',0.76529,0.76537,0.7652,0.76521,78.12,0.76543,0.76551,0.76533,0.76534,78.0,False
'2018-10-30T09:34:00',0.76522,0.76522,0.7651,0.76512,34.0,0.76535,0.76535,0.76524,0.76525,34.0,False
'2018-10-30T09:35:00',0.76512,0.76514,0.76503,0.76504,53.5,0.76527,0.76527,0.76516,0.76517,53.0,True
'2018-10-30T09:36:00',0.76505,0.76513,0.76503,0.76511,44.0,0.76518,0.76527,0.76516,0.76524,44.0,False
'2018-10-30T09:37:00',0.76511,0.76514,0.76505,0.76505,30.0,0.76526,0.76527,0.76518,0.76518,30.0,True
'2018-10-30T09:38:00',0.76507,0.76513,0.76502,0.76506,50.0,0.7652,0.76526,0.76515,0.76521,50.0,False
'2018-10-30T09:39:00',0.76508,0.76511,0.765,0.76505,54.0,0.76521,0.76524,0.76513,0.76518,54.0,True
'2018-10-30T09:40:00',0.76507,0.76529,0.76507,0.76523,62.0,0.7652,0.76542,0.7652,0.76536,62.0,False
'2018-10-30T09:41:00',0.76522,0.76527,0.76511,0.76513,91.0,0.76537,0.7654,0.76525,0.76529,91.0,False
'2018-10-30T09:42:00',0.76513,0.76516,0.76504,0.76504,56.1,0.76527,0.7653,0.76517,0.76517,56.0,False
'2018-10-30T09:43:00',0.76502,0.76507,0.76495,0.76498,79.0,0.76517,0.76522,0.76509,0.76513,79.0,False
'2018-10-30T09:44:00',0.76499,0.76501,0.76489,0.76491,70.0,0.76512,0.76515,0.76502,0.76503,70.0,False
'2018-10-30T09:45:00',0.76492,0.76495,0.76473,0.76485,88.57,0.76505,0.76507,0.76487,0.76497,88.57,False
'2018-10-30T09:46:00',0.76484,0.76496,0.76482,0.76482,46.0,0.76497,0.76509,0.76494,0.76495,46.0,False
'2018-10-30T09:47:00',0.76483,0.76487,0.76476,0.7648,43.0,0.76496,0.76499,0.7649,0.76492,43.0,True
'2018-10-30T09:48:00',0.76478,0.76483,0.76474,0.76482,53.0,0.76492,0.76495,0.76486,0.76494,53.0,True
'2018-10-30T09:49:00',0.76481,0.76496,0.76481,0.76482,72.0,0.76496,0.76509,0.76494,0.76495,72.0,False
'2018-10-30T09:50:00',0.7648,0.76482,0.76471,0.76472,59.0,0.76495,0.76496,0.76484,0.76484,58.0,False
'2018-10-30T09:51:00',0.76472,0.7648,0.76471,0.76471,36.5,0.76485,0.76494,0.76483,0.76483,36.0,False
'2018-10-30T09:52:00',0.76472,0.76478,0.76469,0.7647,41.0,0.76484,0.76491,0.76482,0.76483,41.0,True
'2018-10-30T09:53:00',0.7647,0.76478,0.76469,0.76472,68.45,0.76482,0.7649,0.76481,0.76484,68.0,False
'2018-10-30T09:54:00',0.76471,0.76475,0.76465,0.76468,37.1,0.76484,0.76488,0.76478,0.76481,37.0,True
'2018-10-30T09:55:00',0.76472,0.76483,0.76471,0.76483,31.0,0.76485,0.76496,0.76484,0.76495,32.25,True
'2018-10-30T09:56:00',0.76487,0.76488,0.7648,0.76484,54.0,0.76499,0.76501,0.76494,0.76496,54.0,False
'2018-10-30T09:57:00',0.76483,0.76492,0.76473,0.76483,57.0,0.76496,0.76503,0.76486,0.76497,57.0,False
'2018-10-30T09:58:00',0.76482,0.76482,0.76459,0.7646,55.35,0.76496,0.76496,0.76473,0.76474,55.0,True
'2018-10-30T09:59:00',0.76461,0.76476,0.76461,0.76474,63.7,0.76474,0.7649,0.76474,0.76486,63.5,False
'2018-10-30T10:00:00',0.76474,0.76474,0.76449,0.76455,84.2,0.76487,0.76487,0.76462,0.76469,82.0,True
'2018-10-30T10:01:00',0.76456,0.76464,0.76452,0.76458,83.0,0.76469,0.76477,0.76466,0.76471,83.0,True
'2018-10-30T10:02:00',0.76457,0.76463,0.76455,0.76462,82.12,0.76471,0.76478,0.76469,0.76477,82.5,False
'2018-10-30T10:03:00',0.76462,0.76462,0.76454,0.76458,76.0,0.76475,0.76476,0.76468,0.76474,76.0,False
'2018-10-30T10:04:00',0.76458,0.76463,0.76446,0.76446,78.0,0.76472,0.76477,0.76459,0.76459,78.0,True
'2018-10-30T10:05:00',0.76445,0.76454,0.76445,0.7645,61.0,0.76459,0.76468,0.76459,0.76463,61.0,False
'2018-10-30T10:06:00',0.76448,0.7645,0.76437,0.76437,72.35,0.76463,0.76464,0.76452,0.76452,72.0,False
'2018-10-30T10:07:00',0.76437,0.76438,0.76427,0.76433,76.0,0.7645,0.76452,0.76441,0.76446,76.0,False
'2018-10-30T10:08:00',0.76432,0.76433,0.76422,0.76431,77.0,0.76446,0.76447,0.76436,0.76443,77.0,False
'2018-10-30T10:09:00',0.76432,0.76435,0.76422,0.76423,58.0,0.76445,0.76448,0.76435,0.76435,58.0,True
'2018-10-30T10:10:00',0.76424,0.76441,0.76424,0.76433,58.7,0.76438,0.76455,0.76438,0.76446,58.0,False
'2018-10-30T10:11:00',0.76432,0.76434,0.76422,0.76423,89.0,0.76446,0.76448,0.76436,0.76436,89.5,False
'2018-10-30T10:12:00',0.76423,0.76423,0.76408,0.76419,74.0,0.76437,0.76437,0.76423,0.76433,74.0,False
'2018-10-30T10:13:00',0.76419,0.76419,0.764,0.76401,57.0,0.76434,0.76434,0.76414,0.76414,57.0,False
'2018-10-30T10:14:00',0.764,0.76407,0.76394,0.76397,73.0,0.76416,0.7642,0.76407,0.7641,73.3,False
'2018-10-30T10:15:00',0.76396,0.764,0.76393,0.76397,52.0,0.76409,0.76413,0.76407,0.76409,52.0,False
'2018-10-30T10:16:00',0.76396,0.76396,0.76385,0.7639,78.0,0.76409,0.76409,0.76398,0.76403,78.0,False
'2018-10-30T10:17:00',0.76391,0.76394,0.76384,0.76387,60.0,0.76404,0.76407,0.76399,0.764,60.0,False
'2018-10-30T10:18:00',0.76385,0.76388,0.76384,0.76385,35.0,0.76401,0.76402,0.76398,0.76399,35.0,False
'2018-10-30T10:19:00',0.76384,0.76386,0.76376,0.7638,44.0,0.76398,0.76399,0.76389,0.76393,44.0,False
'2018-10-30T10:20:00',0.76378,0.76383,0.76373,0.76378,49.0,0.76394,0.76396,0.76387,0.76391,49.0,True
'2018-10-30T10:21:00',0.76378,0.76393,0.76374,0.76393,63.1,0.76392,0.76406,0.7639,0.76406,63.0,False
'2018-10-30T10:22:00',0.76391,0.76391,0.76365,0.76375,81.1,0.76407,0.76407,0.76379,0.7639,81.0,True
'2018-10-30T10:23:00',0.76377,0.76391,0.76376,0.76391,58.0,0.7639,0.76404,0.7639,0.76404,58.5,True
'2018-10-30T10:24:00',0.7639,0.76399,0.76387,0.76397,99.85,0.76403,0.76413,0.76402,0.7641,99.0,True
'2018-10-30T10:25:00',0.76396,0.76416,0.76396,0.76411,73.0,0.76411,0.7643,0.7641,0.76426,73.0,True
'2018-10-30T10:26:00',0.76413,0.76432,0.76413,0.76432,50.35,0.76426,0.76445,0.76426,0.76445,50.0,False
'2018-10-30T10:27:00',0.76431,0.76433,0.76423,0.76423,62.0,0.76444,0.76448,0.76437,0.76438,62.0,False
'2018-10-30T10:28:00',0.76424,0.76427,0.76413,0.76413,42.0,0.76438,0.7644,0.76426,0.76426,42.0,False
'2018-10-30T10:29:00',0.76411,0.76416,0.76401,0.76401,37.0,0.76426,0.76429,0.76415,0.76416,37.0,False
'2018-10-30T10:30:00',0.76401,0.76405,0.76393,0.76397,48.0,0.76414,0.76419,0.76406,0.76411,48.3,True
'2018-10-30T10:31:00',0.76399,0.76401,0.76394,0.76398,56.0,0.76412,0.76415,0.76407,0.76411,56.0,True
'2018-10-30T10:32:00',0.76399,0.76404,0.76397,0.76401,49.0,0.76412,0.76418,0.76411,0.76414,49.0,False
'2018-10-30T10:33:00',0.76406,0.76408,0.76387,0.76387,63.0,0.76419,0.76422,0.76402,0.76402,63.6,True
'2018-10-30T10:34:00',0.76389,0.76396,0.76389,0.76389,41.0,0.76402,0.7641,0.76402,0.76404,41.0,False
'2018-10-30T10:35:00',0.7639,0.76395,0.76378,0.76378,54.0,0.76403,0.76408,0.76391,0.76393,54.0,True
'2018-10-30T10:36:00',0.7638,0.76388,0.76379,0.76379,43.0,0.76393,0.76402,0.76392,0.76392,43.0,False
'2018-10-30T10:37:00',0.7638,0.76386,0.76373,0.76379,48.0,0.76393,0.76399,0.76388,0.76392,48.6,True
'2018-10-30T10:38:00',0.7638,0.76387,0.76379,0.76383,52.0,0.76393,0.76401,0.76392,0.76398,52.2,False
'2018-10-30T10:39:00',0.76383,0.76383,0.76371,0.76372,63.0,0.76396,0.76396,0.76385,0.76385,63.0,False
'2018-10-30T10:40:00',0.76373,0.76377,0.76367,0.76369,55.0,0.76388,0.76391,0.76379,0.76381,55.0,True
'2018-10-30T10:41:00',0.76368,0.76371,0.76364,0.7637,50.0,0.7638,0.76385,0.76376,0.76385,50.0,False
'2018-10-30T10:42:00',0.76371,0.76379,0.76366,0.76366,63.0,0.76386,0.76392,0.76379,0.76379,63.0,True
'2018-10-30T10:43:00',0.76366,0.76376,0.76366,0.76373,53.0,0.7638,0.7639,0.7638,0.76386,53.0,True
'2018-10-30T10:44:00',0.76371,0.76384,0.76369,0.76382,78.0,0.76386,0.76398,0.76383,0.76395,78.2,True
'2018-10-30T10:45:00',0.76382,0.76391,0.76379,0.76386,62.0,0.76396,0.76405,0.76393,0.764,62.5,False
'2018-10-30T10:46:00',0.76386,0.76388,0.76372,0.76372,42.0,0.76399,0.76402,0.76385,0.76385,42.0,True
'2018-10-30T10:47:00',0.7637,0.76383,0.7637,0.7638,60.0,0.76385,0.76397,0.76385,0.76394,60.0,False
'2018-10-30T10:48:00',0.76381,0.76382,0.76372,0.76374,55.0,0.76394,0.76395,0.76387,0.76388,55.0,True
'2018-10-30T10:49:00',0.76374,0.76382,0.76374,0.76381,31.0,0.76387,0.76397,0.76387,0.76394,31.0,False
'2018-10-30T10:50:00',0.76381,0.76381,0.76366,0.7637,42.0,0.76395,0.76395,0.7638,0.76383,42.0,False
'2018-10-30T10:51:00',0.76371,0.76375,0.76363,0.76366,47.0,0.76384,0.76388,0.76378,0.76379,47.0,True
'2018-10-30T10:52:00',0.76364,0.76371,0.76363,0.76371,35.0,0.7638,0.76386,0.76379,0.76385,35.0,False
'2018-10-30T10:53:00',0.76373,0.76374,0.76367,0.7637,40.7,0.76386,0.76388,0.7638,0.76383,40.0,False
'2018-10-30T10:54:00',0.76369,0.7637,0.76355,0.76357,67.0,0.76383,0.76384,0.76369,0.76371,67.57,False
'2018-10-30T10:55:00',0.76357,0.76362,0.76354,0.76354,51.0,0.7637,0.76376,0.76367,0.76367,51.5,True
'2018-10-30T10:56:00',0.76353,0.7636,0.76348,0.76358,59.5,0.76367,0.76372,0.76361,0.76372,59.72,False
'2018-10-30T10:57:00',0.76358,0.76363,0.76351,0.76352,51.0,0.76371,0.76375,0.76365,0.76367,51.8,False
'2018-10-30T10:58:00',0.76352,0.76352,0.76337,0.76337,61.0,0.76364,0.76365,0.7635,0.7635,62.85,True
'2018-10-30T10:59:00',0.76337,0.7636,0.76336,0.7635,106.0,0.76351,0.76375,0.7635,0.76365,106.4,True
'2018-10-30T11:00:00',0.76353,0.76366,0.7635,0.76362,73.0,0.76366,0.7638,0.76364,0.76376,73.0,False
'2018-10-30T11:01:00',0.76361,0.7637,0.76353,0.76361,80.0,0.76375,0.76383,0.76367,0.76375,80.2,True
'2018-10-30T11:02:00',0.76358,0.76379,0.76358,0.76379,79.0,0.76374,0.76393,0.76372,0.76393,82.0,False
'2018-10-30T11:03:00',0.76381,0.76384,0.76371,0.76371,97.0,0.76394,0.76398,0.76384,0.76386,97.5,True
'2018-10-30T11:04:00',0.76373,0.76378,0.76369,0.76372,54.0,0.76386,0.76392,0.76382,0.76385,54.0,True
'2018-10-30T11:05:00',0.76373,0.76405,0.76373,0.7639,68.0,0.76386,0.76418,0.76386,0.76403,68.35,False
'2018-10-30T11:06:00',0.76388,0.76389,0.76375,0.76375,52.0,0.76404,0.76404,0.76388,0.76389,52.35,False
'2018-10-30T11:07:00',0.76374,0.76374,0.76362,0.76364,60.0,0.76387,0.76387,0.76376,0.76377,60.7,False
'2018-10-30T11:08:00',0.76364,0.7637,0.76356,0.76358,47.0,0.76378,0.76384,0.7637,0.76371,47.35,False
'2018-10-30T11:09:00',0.76357,0.76361,0.7635,0.7635,51.0,0.76371,0.76376,0.76364,0.76366,53.6,True
'2018-10-30T11:10:00',0.76352,0.76377,0.76348,0.76375,47.0,0.76365,0.76391,0.76361,0.7639,49.7,True
'2018-10-30T11:11:00',0.76374,0.76379,0.76372,0.76377,38.0,0.76389,0.76394,0.76386,0.76392,38.0,False
'2018-10-30T11:12:00',0.76377,0.76382,0.76362,0.76374,61.0,0.76391,0.76395,0.76376,0.76387,61.0,True
'2018-10-30T11:13:00',0.76375,0.76388,0.76372,0.76387,66.0,0.76389,0.76403,0.76385,0.764,66.9,True
'2018-10-30T11:14:00',0.76388,0.76402,0.76387,0.76399,73.0,0.76401,0.76416,0.764,0.76412,73.8,True
'2018-10-30T11:15:00',0.76401,0.76405,0.76395,0.764,70.0,0.76414,0.76419,0.76409,0.76413,70.85,True
'2018-10-30T11:16:00',0.764,0.76412,0.76399,0.76412,53.0,0.76414,0.76427,0.76413,0.76425,53.5,True
'2018-10-30T11:17:00',0.76412,0.76413,0.7641,0.76413,47.0,0.76426,0.76427,0.76423,0.76426,47.0,False
'2018-10-30T11:18:00',0.76411,0.76413,0.76401,0.76401,51.0,0.76426,0.76426,0.76414,0.76414,51.0,True
'2018-10-30T11:19:00',0.764,0.76413,0.76399,0.76407,41.0,0.76416,0.76427,0.76413,0.76422,41.72,False
'2018-10-30T11:20:00',0.76407,0.76411,0.76396,0.76397,49.0,0.76423,0.76424,0.76409,0.7641,49.85,False
'2018-10-30T11:21:00',0.76398,0.764,0.76392,0.76395,47.0,0.76411,0.76414,0.76405,0.76411,47.35,False
'2018-10-30T11:22:00',0.76396,0.76401,0.76388,0.76393,66.0,0.76411,0.76416,0.76402,0.76406,66.0,True
'2018-10-30T11:23:00',0.76393,0.76407,0.76393,0.76405,70.0,0.76408,0.76421,0.76407,0.76419,71.0,True
'2018-10-30T11:24:00',0.76408,0.76424,0.76406,0.76424,77.0,0.76421,0.76437,0.76419,0.76437,77.0,False
'2018-10-30T11:25:00',0.76423,0.76424,0.76403,0.76405,62.35,0.76436,0.76438,0.76417,0.76418,62.6,True
'2018-10-30T11:26:00',0.76405,0.76417,0.76403,0.76406,63.0,0.76419,0.7643,0.76416,0.76421,63.0,False
'2018-10-30T11:27:00',0.76407,0.76407,0.76399,0.76406,43.0,0.76422,0.76422,0.76413,0.76419,43.0,True
'2018-10-30T11:28:00',0.76407,0.76418,0.76407,0.76416,54.0,0.7642,0.76432,0.7642,0.7643,54.0,True
'2018-10-30T11:29:00',0.76417,0.76422,0.76412,0.76416,57.0,0.76431,0.76436,0.76426,0.76431,57.12,True
'2018-10-30T11:30:00',0.76417,0.76427,0.76413,0.76418,80.6,0.76431,0.76441,0.76426,0.76431,80.0,False
'2018-10-30T11:31:00',0.76416,0.76425,0.76412,0.76415,92.0,0.76431,0.76439,0.76427,0.76428,93.14,False
'2018-10-30T11:32:00',0.76414,0.76418,0.76407,0.76413,60.0,0.76428,0.76431,0.7642,0.76427,60.2,False
'2018-10-30T11:33:00',0.76413,0.76414,0.76409,0.76413,36.0,0.76426,0.76427,0.76423,0.76426,36.6,False
'2018-10-30T11:34:00',0.76412,0.76414,0.764,0.76406,38.0,0.76426,0.76428,0.76414,0.76418,38.1,False
'2018-10-30T11:35:00',0.76405,0.76408,0.76379,0.76379,87.0,0.76418,0.76422,0.76393,0.76393,87.0,False
'2018-10-30T11:36:00',0.76376,0.7638,0.76357,0.76358,68.0,0.76392,0.76394,0.7637,0.76372,68.2,True
'2018-10-30T11:37:00',0.76359,0.76375,0.76358,0.76375,56.0,0.76373,0.76388,0.76371,0.76388,56.55,False
'2018-10-30T11:38:00',0.76376,0.76377,0.76371,0.76374,39.0,0.76389,0.76391,0.76384,0.76387,39.0,False
'2018-10-30T11:39:00',0.76375,0.76375,0.76371,0.76371,29.0,0.76388,0.76389,0.76384,0.76386,29.0,True
'2018-10-30T11:40:00',0.76372,0.76372,0.76363,0.76372,35.0,0.76387,0.76387,0.76376,0.76385,35.0,False
'2018-10-30T11:41:00',0.76373,0.76377,0.76363,0.76366,40.0,0.76386,0.7639,0.76376,0.76379,40.5,True
'2018-10-30T11:42:00',0.76368,0.76392,0.76366,0.7639,50.0,0.76383,0.76405,0.76381,0.76403,51.35,False
'2018-10-30T11:43:00',0.76391,0.76393,0.76378,0.76378,31.0,0.76404,0.76406,0.76391,0.76391,31.0,True
'2018-10-30T11:44:00',0.76377,0.76382,0.76374,0.76382,48.0,0.7639,0.76395,0.76387,0.76395,48.0,False
'2018-10-30T11:45:00',0.76381,0.7639,0.7638,0.76381,49.0,0.76394,0.76404,0.76393,0.76394,49.0,False
'2018-10-30T11:46:00',0.7638,0.76381,0.76372,0.76374,22.0,0.76393,0.76395,0.76386,0.76387,22.0,True
'2018-10-30T11:47:00',0.76373,0.76377,0.76365,0.76375,45.0,0.76386,0.7639,0.76378,0.76389,45.5,False
'2018-10-30T11:48:00',0.76376,0.76378,0.76365,0.76371,37.5,0.76389,0.76393,0.76379,0.76384,37.0,True
'2018-10-30T11:49:00',0.76372,0.76374,0.76369,0.76374,24.0,0.76385,0.76388,0.76382,0.76387,24.0,True
'2018-10-30T11:50:00',0.76373,0.76379,0.7637,0.76378,55.0,0.76388,0.76392,0.76384,0.76391,55.0,False
'2018-10-30T11:51:00',0.76377,0.76378,0.76371,0.76372,40.0,0.7639,0.76393,0.76384,0.76385,40.0,True
'2018-10-30T11:52:00',0.76373,0.76379,0.7637,0.76379,43.0,0.76386,0.76393,0.76383,0.76393,45.25,True
'2018-10-30T11:53:00',0.7638,0.76392,0.7638,0.76386,34.0,0.76394,0.76406,0.76394,0.76399,34.7,False
'2018-10-30T11:54:00',0.76387,0.7639,0.76383,0.76386,34.0,0.764,0.76405,0.76396,0.76399,34.0,False
'2018-10-30T11:55:00',0.76385,0.76386,0.76377,0.76378,34.0,0.76398,0.76399,0.76391,0.76391,34.0,True
'2018-10-30T11:56:00',0.76377,0.76394,0.76376,0.76392,49.0,0.76392,0.76407,0.76389,0.76405,49.6,False
'2018-10-30T11:57:00',0.76391,0.76393,0.76386,0.76389,38.0,0.76406,0.76407,0.76401,0.76402,38.0,True
'2018-10-30T11:58:00',0.7639,0.76398,0.7639,0.76392,36.0,0.76403,0.76411,0.76403,0.76405,36.35,False
'2018-10-30T11:59:00',0.76391,0.76394,0.76388,0.76391,39.0,0.76404,0.76407,0.76401,0.76404,39.0,True
'2018-10-30T12:00:00',0.7639,0.76397,0.76389,0.76395,40.0,0.76403,0.76411,0.76402,0.76408,40.0,True
'2018-10-30T12:01:00',0.76394,0.76402,0.76391,0.76398,44.0,0.76407,0.76415,0.76405,0.76414,44.35,False
'2018-10-30T12:02:00',0.764,0.76401,0.76393,0.76393,53.0,0.76413,0.76414,0.76408,0.76408,53.5,False
'2018-10-30T12:03:00',0.76393,0.76405,0.76388,0.76388,74.0,0.76407,0.76418,0.764,0.76401,74.0,True
'2018-10-30T12:04:00',0.76387,0.76408,0.76387,0.76405,98.0,0.764,0.76422,0.764,0.76419,98.0,False
'2018-10-30T12:05:00',0.76406,0.76408,0.76399,0.76405,66.0,0.7642,0.76422,0.76414,0.76418,66.5,False
'2018-10-30T12:06:00',0.76405,0.76406,0.76397,0.76403,52.0,0.76419,0.76419,0.7641,0.76416,52.0,True
'2018-10-30T12:07:00',0.76402,0.7641,0.76393,0.76405,92.0,0.76416,0.76424,0.76406,0.7642,93.3,False
'2018-10-30T12:08:00',0.76405,0.7641,0.76389,0.76398,94.0,0.76419,0.76423,0.76403,0.76411,94.8,False
'2018-10-30T12:09:00',0.764,0.764,0.7639,0.76398,61.0,0.76413,0.76413,0.76403,0.76411,61.4,False
'2018-10-30T12:10:00',0.76397,0.76401,0.76391,0.76391,41.0,0.7641,0.76415,0.76405,0.76406,43.8,True
'2018-10-30T12:11:00',0.76391,0.76394,0.76385,0.76392,44.0,0.76404,0.76407,0.76399,0.76405,44.7,False
'2018-10-30T12:12:00',0.76391,0.76399,0.76386,0.76388,57.0,0.76404,0.76412,0.76399,0.76401,57.0,False
'2018-10-30T12:13:00',0.76387,0.76393,0.76382,0.76386,75.5,0.764,0.76406,0.76395,0.76399,75.8,True
'2018-10-30T12:14:00',0.76387,0.76399,0.76382,0.76392,66.0,0.76399,0.76412,0.76397,0.76404,66.0,False
'2018-10-30T12:15:00',0.76393,0.76397,0.76373,0.76374,66.0,0.76405,0.76409,0.76385,0.76386,66.0,True
'2018-10-30T12:16:00',0.76373,0.7639,0.76372,0.76385,67.0,0.76386,0.76402,0.76385,0.76397,67.0,True
'2018-10-30T12:17:00',0.76385,0.76388,0.76383,0.76387,62.0,0.76396,0.76403,0.76396,0.76399,62.0,False
'2018-10-30T12:18:00',0.76387,0.76388,0.76373,0.76375,67.0,0.764,0.764,0.76386,0.76391,67.1,True
'2018-10-30T12:19:00',0.76376,0.76388,0.76375,0.76383,56.0,0.76389,0.76401,0.76389,0.76396,56.2,True
'2018-10-30T12:20:00',0.76382,0.76399,0.7638,0.76394,70.2,0.76396,0.76413,0.76394,0.76407,69.0,False
'2018-10-30T12:21:00',0.76394,0.76398,0.76385,0.76386,69.0,0.76407,0.76413,0.76398,0.76399,69.0,False
'2018-10-30T12:22:00',0.76386,0.7639,0.76375,0.76375,50.35,0.76401,0.76405,0.76388,0.76389,50.1,False
'2018-10-30T12:23:00',0.76374,0.7638,0.76367,0.76371,63.0,0.76389,0.76394,0.76381,0.76384,63.0,True
'2018-10-30T12:24:00',0.76369,0.76377,0.76367,0.76376,63.0,0.76384,0.76391,0.76381,0.76389,63.0,False
'2018-10-30T12:25:00',0.76378,0.76383,0.76369,0.76371,78.0,0.76391,0.76396,0.76382,0.76386,78.5,True
'2018-10-30T12:26:00',0.76372,0.76376,0.76372,0.76374,41.0,0.76385,0.76391,0.76385,0.76388,41.0,False
'2018-10-30T12:27:00',0.76375,0.7638,0.76352,0.76366,66.0,0.76388,0.76393,0.76365,0.76379,66.7,False
'2018-10-30T12:28:00',0.76365,0.76369,0.76345,0.76355,56.0,0.7638,0.76382,0.76358,0.76368,56.0,True
'2018-10-30T12:29:00',0.76356,0.76372,0.76353,0.76372,58.0,0.76369,0.76385,0.76366,0.76385,58.0,True
'2018-10-30T12:30:00',0.76373,0.76399,0.7637,0.76384,82.5,0.76386,0.76414,0.76384,0.76399,82.35,True
'2018-10-30T12:31:00',0.76384,0.76392,0.76382,0.76388,47.1,0.76397,0.76405,0.76395,0.76401,47.0,False
'2018-10-30T12:32:00',0.76389,0.76389,0.76378,0.76378,58.1,0.76402,0.76403,0.76392,0.76393,58.0,True
'2018-10-30T12:33:00',0.76378,0.76394,0.76378,0.76386,38.0,0.76392,0.76408,0.76392,0.76401,38.0,True
'2018-10-30T12:34:00',0.76383,0.76392,0.76381,0.76391,37.95,0.76397,0.76406,0.76394,0.76404,37.0,False
'2018-10-30T12:35:00',0.76391,0.76392,0.76386,0.76387,40.0,0.76406,0.76407,0.764,0.764,40.0,False
'2018-10-30T12:36:00',0.76387,0.76392,0.76369,0.7637,69.2,0.76402,0.76405,0.76383,0.76383,69.0,False
'2018-10-30T12:37:00',0.7637,0.76377,0.76367,0.76367,52.0,0.76385,0.7639,0.7638,0.76381,52.0,True
'2018-10-30T12:38:00',0.76367,0.76382,0.76366,0.76382,64.0,0.76382,0.76395,0.76379,0.76395,64.0,True
'2018-10-30T12:39:00',0.76383,0.76402,0.76383,0.76401,55.0,0.76396,0.76415,0.76396,0.76415,55.0,False
'2018-10-30T12:40:00',0.76401,0.76403,0.76391,0.76395,47.52,0.76414,0.76415,0.76405,0.7641,47.0,False
'2018-10-30T12:41:00',0.76397,0.76398,0.76385,0.76396,80.35,0.7641,0.76412,0.76399,0.76408,80.0,False
'2018-10-30T12:42:00',0.76397,0.764,0.76387,0.76394,52.0,0.76409,0.76414,0.764,0.76407,52.0,True
'2018-10-30T12:43:00',0.76393,0.76403,0.76392,0.76403,48.0,0.76407,0.76417,0.76407,0.76416,48.0,False
'2018-10-30T12:44:00',0.76405,0.7641,0.76402,0.76403,57.0,0.76418,0.76423,0.76416,0.76416,57.0,False
'2018-10-30T12:45:00',0.76402,0.76407,0.76385,0.7639,68.7,0.76418,0.76421,0.76399,0.76403,67.7,True
'2018-10-30T12:46:00',0.76391,0.76397,0.76387,0.76392,85.0,0.76404,0.7641,0.76401,0.76405,85.0,True
'2018-10-30T12:47:00',0.76392,0.764,0.76384,0.76399,73.1,0.76406,0.76415,0.76398,0.76413,73.35,True
'2018-10-30T12:48:00',0.764,0.76409,0.76396,0.76405,57.0,0.76413,0.76423,0.7641,0.76419,57.0,True
'2018-10-30T12:49:00',0.76405,0.76415,0.76405,0.76413,49.0,0.7642,0.76429,0.7642,0.76426,49.0,False
'2018-10-30T12:50:00',0.76412,0.76414,0.76395,0.76395,56.0,0.76426,0.76428,0.76408,0.76409,56.0,False
'2018-10-30T12:51:00',0.76395,0.76395,0.76382,0.76382,81.0,0.76408,0.7641,0.76396,0.76397,80.5,False
'2018-10-30T12:52:00',0.76382,0.76385,0.76365,0.76365,59.0,0.76398,0.76399,0.76378,0.76378,59.0,True
'2018-10-30T12:53:00',0.76364,0.76387,0.76364,0.76383,49.57,0.76379,0.76401,0.76379,0.76399,49.0,True
'2018-10-30T12:54:00',0.76382,0.76391,0.76376,0.76387,61.0,0.76397,0.76404,0.76391,0.764,61.35,False
'2018-10-30T12:55:00',0.76388,0.7639,0.76377,0.76378,53.0,0.76401,0.76404,0.76391,0.76391,54.0,True
'2018-10-30T12:56:00',0.76376,0.7638,0.76372,0.76379,61.0,0.76389,0.76394,0.76386,0.76392,61.0,True
'2018-10-30T12:57:00',0.7638,0.76384,0.76379,0.76383,43.0,0.76393,0.76397,0.76392,0.76396,43.0,True
'2018-10-30T12:58:00',0.76384,0.76407,0.76384,0.76402,63.0,0.76399,0.76421,0.76399,0.76416,63.5,False
'2018-10-30T12:59:00',0.76401,0.76401,0.76381,0.76388,58.0,0.76414,0.76414,0.76394,0.76401,58.0,True
'2018-10-30T13:00:00',0.76389,0.76393,0.76375,0.76393,82.35,0.76402,0.76406,0.76389,0.76406,82.5,True
'2018-10-30T13:01:00',0.76391,0.76418,0.76391,0.76417,82.0,0.76406,0.76433,0.76404,0.7643,82.0,False
'2018-10-30T13:02:00',0.76415,0.76417,0.76404,0.76406,96.0,0.7643,0.7643,0.76419,0.76419,96.0,False
'2018-10-30T13:03:00',0.76406,0.76407,0.76395,0.76404,71.35,0.7642,0.76421,0.76408,0.76417,71.5,False
'2018-10-30T13:04:00',0.76403,0.76407,0.76376,0.76381,70.7,0.76418,0.7642,0.76389,0.76395,70.0,True
'2018-10-30T13:05:00',0.76381,0.76388,0.7638,0.76385,60.0,0.76394,0.76402,0.76394,0.76401,60.0,False
'2018-10-30T13:06:00',0.76386,0.76389,0.76365,0.76372,74.0,0.76399,0.76404,0.7638,0.76385,74.67,True
'2018-10-30T13:07:00',0.76371,0.7638,0.7637,0.76375,72.55,0.76384,0.76393,0.76384,0.76388,69.1,False
'2018-10-30T13:08:00',0.76374,0.76376,0.76361,0.76367,93.0,0.76389,0.7639,0.76376,0.7638,93.1,False
'2018-10-30T13:09:00',0.76368,0.76368,0.76353,0.76358,73.0,0.76381,0.76382,0.76368,0.76371,75.55,True
'2018-10-30T13:10:00',0.76362,0.76379,0.7636,0.76369,73.0,0.76375,0.76392,0.76373,0.76382,73.35,True
'2018-10-30T13:11:00',0.7637,0.76378,0.76362,0.76372,74.0,0.76383,0.76392,0.76376,0.76385,74.0,False
'2018-10-30T13:12:00',0.76373,0.76386,0.7637,0.76371,46.0,0.76386,0.764,0.76384,0.76384,46.0,True
'2018-10-30T13:13:00',0.7637,0.76378,0.76366,0.76377,40.0,0.76383,0.76391,0.7638,0.7639,40.5,False
'2018-10-30T13:14:00',0.76377,0.76378,0.76363,0.76371,49.5,0.76392,0.76392,0.76376,0.76386,49.0,False
'2018-10-30T13:15:00',0.76371,0.76383,0.76368,0.7637,53.0,0.76384,0.76398,0.76381,0.76383,53.0,False
'2018-10-30T13:16:00',0.76369,0.76369,0.76354,0.76354,43.0,0.76383,0.76383,0.76367,0.76367,44.2,False
'2018-10-30T13:17:00',0.76351,0.76355,0.76342,0.7635,73.0,0.76366,0.76368,0.76355,0.76363,73.72,False
'2018-10-30T13:18:00',0.7635,0.76358,0.76348,0.76348,43.0,0.76365,0.76372,0.76361,0.76363,43.5,False
'2018-10-30T13:19:00',0.76347,0.76352,0.76342,0.76346,49.0,0.76362,0.76365,0.76356,0.76359,49.0,False
'2018-10-30T13:20:00',0.76345,0.76351,0.76331,0.76335,71.0,0.76358,0.76364,0.76345,0.76348,71.0,False
'2018-10-30T13:21:00',0.76332,0.76334,0.76324,0.76329,44.0,0.76345,0.76348,0.76338,0.76342,44.0,False
'2018-10-30T13:22:00',0.76328,0.76329,0.7631,0.7631,59.1,0.76341,0.76342,0.76325,0.76325,59.35,False
'2018-10-30T13:23:00',0.76312,0.76316,0.76307,0.76307,32.0,0.76325,0.76329,0.7632,0.7632,32.0,False
'2018-10-30T13:24:00',0.76308,0.76313,0.76301,0.76306,51.0,0.76321,0.76326,0.76316,0.76319,51.35,False
'2018-10-30T13:25:00',0.76305,0.76308,0.76299,0.76305,58.35,0.76318,0.76322,0.76314,0.76318,58.0,False
'2018-10-30T13:26:00',0.76304,0.76311,0.76299,0.76302,79.55,0.76318,0.76325,0.76312,0.76315,78.0,False
'2018-10-30T13:27:00',0.76301,0.76304,0.76296,0.76296,39.6,0.76315,0.76319,0.76309,0.76309,39.0,True
'2018-10-30T13:28:00',0.76297,0.76316,0.76293,0.76315,53.0,0.7631,0.7633,0.76306,0.76329,53.85,False
'2018-10-30T13:29:00',0.76316,0.76316,0.763,0.76302,35.35,0.76329,0.76329,0.76313,0.76315,35.0,False
'2018-10-30T13:30:00',0.76304,0.76307,0.76281,0.76283,49.35,0.76317,0.7632,0.76295,0.76296,49.0,True
'2018-10-30T13:31:00',0.7628,0.76288,0.76266,0.76285,60.95,0.76292,0.76302,0.76281,0.76301,56.0,True
'2018-10-30T13:32:00',0.76287,0.76288,0.76276,0.76288,49.7,0.76301,0.76303,0.76291,0.76301,47.0,False
'2018-10-30T13:33:00',0.76287,0.76288,0.76281,0.76285,43.4,0.76301,0.76302,0.76294,0.763,41.0,False
'2018-10-30T13:34:00',0.76284,0.76284,0.76265,0.76277,72.35,0.76299,0.76299,0.76278,0.76291,72.5,False
'2018-10-30T13:35:00',0.76279,0.76283,0.76267,0.7627,59.0,0.76292,0.76296,0.76281,0.76283,59.0,False
'2018-10-30T13:36:00',0.76269,0.76278,0.7625,0.76251,103.6,0.76282,0.76293,0.76263,0.76264,103.22,True
'2018-10-30T13:37:00',0.76251,0.76273,0.76251,0.76271,61.0,0.76265,0.76287,0.76265,0.76285,61.0,False
'2018-10-30T13:38:00',0.76273,0.76273,0.76236,0.76239,66.75,0.76285,0.76285,0.76251,0.76252,64.6,True
'2018-10-30T13:39:00',0.76237,0.7627,0.76237,0.7626,103.0,0.76252,0.76283,0.7625,0.76275,103.35,False
'2018-10-30T13:40:00',0.7626,0.76262,0.76245,0.76254,72.45,0.76273,0.76276,0.76258,0.76267,73.25,False
'2018-10-30T13:41:00',0.76254,0.76255,0.76244,0.76244,56.0,0.76269,0.76269,0.76257,0.76257,56.0,True
'2018-10-30T13:42:00',0.76242,0.7626,0.76227,0.76254,91.0,0.76257,0.76274,0.76242,0.76267,91.0,True
'2018-10-30T13:43:00',0.76253,0.76261,0.76247,0.7626,88.0,0.76267,0.76274,0.7626,0.76273,88.5,True
'2018-10-30T13:44:00',0.76258,0.76281,0.76258,0.76275,89.0,0.76272,0.76294,0.76272,0.76288,89.0,False
'2018-10-30T13:45:00',0.76275,0.7628,0.76269,0.76271,77.6,0.76287,0.76294,0.76283,0.76285,77.0,True
'2018-10-30T13:46:00',0.76271,0.76279,0.76258,0.76276,81.0,0.76284,0.76293,0.76272,0.76289,81.0,False
'2018-10-30T13:47:00',0.76275,0.76278,0.76241,0.76242,77.6,0.76289,0.76292,0.76256,0.76256,77.35,False
'2018-10-30T13:48:00',0.76243,0.76244,0.76226,0.7623,77.0,0.76256,0.76258,0.7624,0.76243,77.0,False
'2018-10-30T13:49:00',0.76231,0.76241,0.76225,0.76228,128.0,0.76244,0.76255,0.7624,0.76242,128.0,False
'2018-10-30T13:50:00',0.76227,0.76244,0.7621,0.76211,122.0,0.7624,0.76259,0.76225,0.76225,122.0,True
'2018-10-30T13:51:00',0.76211,0.76229,0.76206,0.76229,93.0,0.76224,0.76243,0.7622,0.76242,93.0,False
'2018-10-30T13:52:00',0.76228,0.76228,0.762,0.76207,71.0,0.76241,0.76242,0.76213,0.7622,71.0,True
'2018-10-30T13:53:00',0.76205,0.76223,0.76201,0.76208,120.0,0.76218,0.76236,0.76214,0.76221,120.0,True
'2018-10-30T13:54:00',0.76207,0.76216,0.76206,0.7621,63.0,0.7622,0.76231,0.76219,0.76223,63.35,False
'2018-10-30T13:55:00',0.76213,0.76214,0.76203,0.76209,51.0,0.76226,0.76227,0.76216,0.76222,51.85,True
'2018-10-30T13:56:00',0.7621,0.76228,0.7621,0.7622,45.0,0.76223,0.76241,0.76223,0.76233,45.5,False
'2018-10-30T13:57:00',0.7622,0.76227,0.76219,0.76219,51.0,0.76235,0.76241,0.76232,0.76234,51.0,False
'2018-10-30T13:58:00',0.76219,0.76219,0.76208,0.76213,43.5,0.76232,0.76232,0.76221,0.76228,43.0,True
'2018-10-30T13:59:00',0.76215,0.76225,0.76213,0.76221,119.09,0.76228,0.76244,0.76226,0.76243,97.56,True
'2018-10-30T14:00:00',0.76221,0.76246,0.76218,0.76234,95.5,0.76244,0.76259,0.76237,0.76247,98.7,False
'2018-10-30T14:01:00',0.76233,0.76235,0.76219,0.7622,70.0,0.76246,0.76249,0.76232,0.76235,71.47,True
'2018-10-30T14:02:00',0.7622,0.76228,0.76213,0.76225,111.0,0.76233,0.76242,0.76227,0.76238,111.0,False
'2018-10-30T14:03:00',0.76226,0.7623,0.76212,0.7622,104.0,0.76239,0.76243,0.76227,0.76233,104.0,False
'2018-10-30T14:04:00',0.7622,0.76224,0.76217,0.76219,95.7,0.76235,0.76238,0.76231,0.76232,95.0,False
'2018-10-30T14:05:00',0.76218,0.76219,0.76197,0.76197,65.0,0.76231,0.76234,0.76212,0.76213,65.5,True
'2018-10-30T14:06:00',0.76197,0.76209,0.76185,0.76203,121.35,0.76212,0.76222,0.762,0.76215,121.0,True
'2018-10-30T14:07:00',0.76205,0.76221,0.762,0.76221,102.0,0.76217,0.76233,0.76212,0.76233,102.35,True
'2018-10-30T14:08:00',0.76222,0.76232,0.7622,0.76223,93.5,0.76235,0.76245,0.76233,0.76236,94.14,False
'2018-10-30T14:09:00',0.76222,0.76224,0.76197,0.762,90.0,0.76235,0.76238,0.7621,0.76214,90.1,True
'2018-10-30T14:10:00',0.76201,0.76207,0.76192,0.76203,94.0,0.76214,0.7622,0.76206,0.76219,94.0,False
'2018-10-30T14:11:00',0.76202,0.76204,0.76195,0.76198,80.0,0.76218,0.76218,0.76208,0.76213,80.0,False
'2018-10-30T14:12:00',0.76199,0.76199,0.76181,0.76187,80.35,0.76212,0.76212,0.76195,0.762,80.0,True
'2018-10-30T14:13:00',0.76185,0.76203,0.76183,0.76199,106.9,0.76198,0.76217,0.76198,0.76213,105.0,False
'2018-10-30T14:14:00',0.76199,0.76202,0.76189,0.76198,106.07,0.76212,0.76216,0.76202,0.76211,104.0,False
'2018-10-30T14:15:00',0.76197,0.762,0.76183,0.76184,116.0,0.76211,0.76215,0.76197,0.76198,116.42,True
'2018-10-30T14:16:00',0.76184,0.76196,0.76178,0.76196,100.0,0.76197,0.7621,0.76191,0.76209,101.12,False
'2018-10-30T14:17:00',0.76195,0.76199,0.76181,0.76187,97.0,0.76209,0.76212,0.76196,0.762,97.0,True
'2018-10-30T14:18:00',0.76189,0.762,0.76187,0.76196,80.0,0.76202,0.76214,0.76202,0.7621,80.0,True
'2018-10-30T14:19:00',0.76196,0.76204,0.76186,0.76201,116.0,0.76209,0.76218,0.76199,0.76217,118.62,True
'2018-10-30T14:20:00',0.76199,0.76216,0.76193,0.76211,113.0,0.76214,0.76231,0.76208,0.76225,114.8,False
'2018-10-30T14:21:00',0.76212,0.76214,0.76197,0.76208,88.0,0.76225,0.76228,0.76211,0.76221,89.0,True
'2018-10-30T14:22:00',0.76207,0.76219,0.76207,0.76215,82.0,0.76222,0.76233,0.7622,0.76228,82.95,True
'2018-10-30T14:23:00',0.76215,0.76221,0.76211,0.76221,55.0,0.7623,0.76234,0.76225,0.76233,55.0,False
'2018-10-30T14:24:00',0.76221,0.76221,0.76212,0.76215,56.0,0.76234,0.76234,0.76226,0.7623,56.0,True
'2018-10-30T14:25:00',0.76215,0.76222,0.76206,0.76217,93.7,0.76228,0.76235,0.76218,0.76229,93.0,True
'2018-10-30T14:26:00',0.76218,0.76233,0.76217,0.76217,87.0,0.7623,0.76246,0.7623,0.7623,87.0,False
'2018-10-30T14:27:00',0.76219,0.7623,0.76212,0.76213,54.87,0.76232,0.76243,0.76225,0.76228,54.0,True
'2018-10-30T14:28:00',0.76215,0.76223,0.76213,0.76221,49.0,0.76228,0.76237,0.76226,0.76236,49.0,True
'2018-10-30T14:29:00',0.76223,0.76251,0.76223,0.76246,45.0,0.76236,0.76264,0.76236,0.76259,45.35,False
'2018-10-30T14:30:00',0.76245,0.76246,0.76223,0.76238,115.0,0.76261,0.76261,0.76237,0.76252,115.0,True
'2018-10-30T14:31:00',0.76239,0.76275,0.76238,0.76253,116.6,0.76252,0.76288,0.76252,0.76266,116.85,True
'2018-10-30T14:32:00',0.7625,0.76275,0.76246,0.7627,87.0,0.76263,0.7629,0.76259,0.76285,87.0,True
'2018-10-30T14:33:00',0.7627,0.76289,0.76264,0.76283,90.0,0.76283,0.76302,0.76278,0.76296,90.1,False
'2018-10-30T14:34:00',0.76284,0.76284,0.76263,0.76274,103.0,0.76297,0.76297,0.76277,0.76287,103.0,True
'2018-10-30T14:35:00',0.76275,0.7629,0.76275,0.76279,94.6,0.76288,0.76303,0.76288,0.76292,96.12,False
'2018-10-30T14:36:00',0.76278,0.76283,0.76264,0.76269,104.0,0.76291,0.76296,0.76279,0.76282,104.0,False
'2018-10-30T14:37:00',0.7627,0.76272,0.76236,0.76265,120.0,0.76283,0.76285,0.76251,0.76278,120.1,True
'2018-10-30T14:38:00',0.76268,0.76279,0.76253,0.76268,105.0,0.76281,0.76292,0.76268,0.76281,105.5,False
'2018-10-30T14:39:00',0.76269,0.76269,0.76249,0.76265,95.0,0.76282,0.76282,0.76263,0.76278,95.0,True
'2018-10-30T14:40:00',0.76266,0.76282,0.76257,0.7628,90.0,0.76279,0.76295,0.7627,0.76293,90.95,True
'2018-10-30T14:41:00',0.7628,0.7631,0.76276,0.76306,136.5,0.76294,0.76323,0.7629,0.76319,136.0,False
'2018-10-30T14:42:00',0.76307,0.76308,0.76284,0.76291,121.0,0.7632,0.76322,0.76297,0.76306,121.35,True
'2018-10-30T14:43:00',0.76292,0.76304,0.76286,0.76298,117.0,0.76306,0.76316,0.76299,0.7631,117.7,False
'2018-10-30T14:44:00',0.76296,0.76301,0.76276,0.76296,122.0,0.76311,0.76313,0.76289,0.76311,123.0,True
'2018-10-30T14:45:00',0.76294,0.76298,0.76275,0.76298,118.62,0.76307,0.76312,0.7629,0.76312,120.97,False
'2018-10-30T14:46:00',0.76301,0.76301,0.76273,0.76274,113.12,0.76314,0.76316,0.76287,0.76288,113.0,True
'2018-10-30T14:47:00',0.76273,0.76293,0.76266,0.76291,126.0,0.76288,0.76307,0.7628,0.76303,127.0,True
'2018-10-30T14:48:00',0.7629,0.76309,0.7629,0.76308,69.0,0.76303,0.76322,0.76303,0.76321,71.25,True
'2018-10-30T14:49:00',0.76307,0.76315,0.76293,0.76315,91.0,0.7632,0.76328,0.76308,0.76328,92.05,True
'2018-10-30T14:50:00',0.76316,0.76341,0.7631,0.76337,95.0,0.76329,0.76355,0.76323,0.7635,97.45,True
'2018-10-30T14:51:00',0.76336,0.76353,0.76335,0.76351,95.0,0.76349,0.76368,0.76348,0.76364,98.75,False
'2018-10-30T14:52:00',0.76349,0.76349,0.76332,0.76338,101.0,0.76362,0.76362,0.76346,0.76351,102.05,True
'2018-10-30T14:53:00',0.76342,0.76363,0.76342,0.76363,110.0,0.76356,0.76377,0.76356,0.76377,110.5,True
'2018-10-30T14:54:00',0.76361,0.76383,0.76357,0.76374,109.0,0.76376,0.76398,0.76372,0.7639,109.0,True
'2018-10-30T14:55:00',0.76375,0.76382,0.76371,0.76382,89.0,0.76388,0.76396,0.76384,0.76395,89.5,True
'2018-10-30T14:56:00',0.76383,0.76422,0.76381,0.76416,99.0,0.76396,0.76435,0.76396,0.76431,100.35,True
'2018-10-30T14:57:00',0.76416,0.76426,0.76415,0.76422,63.0,0.76429,0.7644,0.76428,0.76435,63.85,True
'2018-10-30T14:58:00',0.76422,0.76446,0.7642,0.76442,88.0,0.76436,0.7646,0.76435,0.76456,90.6,False
'2018-10-30T14:59:00',0.76439,0.76456,0.76436,0.76436,131.72,0.76454,0.76477,0.76452,0.76464,128.2,False
'2018-10-30T15:00:00',0.76436,0.76447,0.76413,0.7642,127.34,0.76464,0.76468,0.76427,0.76435,135.57,False
'2018-10-30T15:01:00',0.76425,0.76426,0.76378,0.76385,112.0,0.76439,0.76439,0.76391,0.764,114.05,True
'2018-10-30T15:02:00',0.76385,0.76417,0.76385,0.76397,88.0,0.76398,0.76432,0.76398,0.7641,88.8,False
'2018-10-30T15:03:00',0.76396,0.76409,0.76372,0.76375,120.87,0.76411,0.76422,0.76387,0.76388,121.1,True
'2018-10-30T15:04:00',0.76377,0.76392,0.76369,0.76385,120.49,0.76389,0.76405,0.76382,0.76397,120.0,True
'2018-10-30T15:05:00',0.76385,0.76414,0.76385,0.76412,105.5,0.76399,0.76428,0.76399,0.76425,105.5,True
'2018-10-30T15:06:00',0.76412,0.76423,0.76397,0.76415,97.0,0.76424,0.76438,0.7641,0.76427,97.0,True
'2018-10-30T15:07:00',0.76415,0.76457,0.76413,0.76457,90.0,0.76428,0.7647,0.76426,0.76469,90.35,False
'2018-10-30T15:08:00',0.76456,0.76456,0.76413,0.76418,96.0,0.76471,0.76471,0.76426,0.76431,97.0,False
'2018-10-30T15:09:00',0.76415,0.76424,0.76408,0.76408,60.0,0.76431,0.76437,0.76421,0.76423,61.25,True
'2018-10-30T15:10:00',0.76409,0.76428,0.76403,0.76411,118.5,0.76424,0.76441,0.76418,0.76426,121.75,True
'2018-10-30T15:11:00',0.76411,0.76421,0.76406,0.76414,82.0,0.76424,0.76434,0.76419,0.76429,82.7,False
'2018-10-30T15:12:00',0.76415,0.76421,0.76403,0.76409,79.0,0.76428,0.76435,0.76416,0.76422,79.8,True
'2018-10-30T15:13:00',0.76408,0.76421,0.76407,0.76415,75.0,0.76421,0.76434,0.7642,0.76428,77.95,True
'2018-10-30T15:14:00',0.76416,0.76421,0.76405,0.76417,76.0,0.76429,0.76435,0.76418,0.7643,77.3,True
'2018-10-30T15:15:00',0.76418,0.76421,0.76398,0.7642,95.0,0.76431,0.76434,0.76413,0.76433,95.7,True
'2018-10-30T15:16:00',0.76419,0.76429,0.76417,0.76425,78.85,0.76432,0.76443,0.76431,0.76438,78.95,False
'2018-10-30T15:17:00',0.76428,0.76455,0.76411,0.76412,101.72,0.76441,0.76468,0.76424,0.76425,103.85,False
'2018-10-30T15:18:00',0.76413,0.76413,0.76387,0.76398,107.0,0.76426,0.76426,0.76401,0.76412,107.1,True
'2018-10-30T15:19:00',0.76398,0.7641,0.76391,0.7641,79.0,0.76413,0.76424,0.76405,0.76423,79.35,False
'2018-10-30T15:20:00',0.7641,0.76433,0.76404,0.76404,107.0,0.76424,0.76447,0.76417,0.76419,107.45,False
'2018-10-30T15:21:00',0.76406,0.76406,0.76377,0.76377,109.0,0.7642,0.7642,0.76391,0.76391,109.35,False
'2018-10-30T15:22:00',0.76378,0.76386,0.76366,0.76374,78.1,0.76391,0.76401,0.76379,0.76387,78.95,True
'2018-10-30T15:23:00',0.76373,0.76386,0.76371,0.76382,84.0,0.76387,0.76399,0.76384,0.76395,84.35,True
'2018-10-30T15:24:00',0.76383,0.76394,0.76382,0.76384,81.1,0.76396,0.76407,0.76395,0.76397,79.62,False
'2018-10-30T15:25:00',0.76384,0.7639,0.76373,0.76375,64.07,0.76396,0.76403,0.76387,0.76388,61.0,False
'2018-10-30T15:26:00',0.76375,0.76375,0.76365,0.76373,94.5,0.76387,0.76389,0.76378,0.76386,94.7,False
'2018-10-30T15:27:00',0.76376,0.76377,0.76324,0.7633,114.0,0.7639,0.76391,0.76339,0.76344,112.4,True
'2018-10-30T15:28:00',0.76329,0.76343,0.76322,0.76338,77.0,0.76345,0.76356,0.76336,0.76352,77.0,True
'2018-10-30T15:29:00',0.76342,0.76345,0.76325,0.76343,105.0,0.76355,0.76359,0.76339,0.76356,105.35,True
'2018-10-30T15:30:00',0.76342,0.76355,0.76331,0.76344,73.0,0.76355,0.76368,0.76344,0.76357,73.7,False
'2018-10-30T15:31:00',0.76343,0.76344,0.76331,0.76334,82.0,0.76356,0.76357,0.76346,0.76348,83.1,True
'2018-10-30T15:32:00',0.76335,0.76345,0.76333,0.76337,49.0,0.76349,0.76359,0.76347,0.7635,51.2,True
'2018-10-30T15:33:00',0.76338,0.76341,0.76327,0.7634,68.0,0.76351,0.76353,0.7634,0.76353,68.35,True
'2018-10-30T15:34:00',0.76341,0.76353,0.7634,0.76346,95.27,0.76354,0.76367,0.76354,0.76362,91.05,False
'2018-10-30T15:35:00',0.76351,0.76352,0.76313,0.76327,109.5,0.76364,0.76366,0.76326,0.76341,109.35,False
'2018-10-30T15:36:00',0.76328,0.76332,0.76308,0.76314,100.0,0.76341,0.76346,0.76322,0.76328,101.8,False
'2018-10-30T15:37:00',0.76314,0.76316,0.76307,0.76313,72.0,0.76327,0.7633,0.76321,0.76329,72.0,True
'2018-10-30T15:38:00',0.76315,0.76332,0.76314,0.7633,91.0,0.76328,0.76347,0.76328,0.76346,92.2,True
'2018-10-30T15:39:00',0.76332,0.76344,0.76325,0.76343,79.35,0.76345,0.76358,0.76339,0.76356,80.05,False
'2018-10-30T15:40:00',0.76342,0.76351,0.76332,0.76342,102.0,0.76355,0.76366,0.76346,0.76355,102.7,True
'2018-10-30T15:41:00',0.76338,0.76377,0.76329,0.76376,117.0,0.76353,0.76392,0.76342,0.7639,119.0,False
'2018-10-30T15:42:00',0.76378,0.76378,0.76345,0.76363,90.12,0.7639,0.76391,0.76358,0.76376,90.0,False
'2018-10-30T15:43:00',0.76363,0.76363,0.76348,0.76356,95.0,0.76377,0.76377,0.76362,0.7637,95.35,False
'2018-10-30T15:44:00',0.76358,0.7636,0.76344,0.76345,92.35,0.76371,0.76373,0.76358,0.7636,92.7,True
'2018-10-30T15:45:00',0.76344,0.7636,0.76342,0.76347,94.85,0.76359,0.76373,0.76357,0.7636,93.05,True
'2018-10-30T15:46:00',0.76347,0.76354,0.7634,0.76353,91.5,0.76361,0.76368,0.76354,0.76368,93.55,True
'2018-10-30T15:47:00',0.76355,0.7638,0.76354,0.76378,70.0,0.76368,0.76393,0.76367,0.76391,70.0,False
'2018-10-30T15:48:00',0.76379,0.76387,0.76367,0.76374,90.1,0.76392,0.76401,0.76382,0.76389,91.4,False
'2018-10-30T15:49:00',0.76374,0.76376,0.76349,0.76355,104.07,0.76387,0.76389,0.76362,0.76368,103.3,False
'2018-10-30T15:50:00',0.76356,0.76365,0.76351,0.76351,109.0,0.76369,0.76379,0.76364,0.76364,111.1,True
'2018-10-30T15:51:00',0.7635,0.76359,0.76347,0.76352,76.0,0.76364,0.76373,0.76361,0.76365,76.7,False
'2018-10-30T15:52:00',0.76352,0.76352,0.76341,0.76351,82.0,0.76366,0.76366,0.76354,0.76364,85.3,False
'2018-10-30T15:53:00',0.76349,0.76358,0.76348,0.76349,59.1,0.76365,0.76372,0.76361,0.76363,64.7,False
'2018-10-30T15:54:00',0.76349,0.7635,0.76338,0.76339,74.95,0.76364,0.76364,0.76351,0.76352,79.05,True
'2018-10-30T15:55:00',0.76339,0.7636,0.76339,0.7635,71.35,0.76353,0.76373,0.76353,0.76363,73.55,True
'2018-10-30T15:56:00',0.76349,0.7637,0.76343,0.76363,70.2,0.76362,0.76383,0.76357,0.76378,70.7,True
'2018-10-30T15:57:00',0.76365,0.76382,0.76365,0.76378,90.0,0.76378,0.76396,0.76378,0.76391,91.82,False
'2018-10-30T15:58:00',0.76379,0.76381,0.76348,0.76352,71.5,0.76392,0.76396,0.76361,0.76367,71.0,True
'2018-10-30T15:59:00',0.76352,0.7636,0.76341,0.76359,91.7,0.76365,0.76373,0.76353,0.76373,91.0,False
'2018-10-30T16:00:00',0.76362,0.76364,0.76339,0.7635,92.0,0.76375,0.76377,0.76352,0.76363,92.0,False
'2018-10-30T16:01:00',0.7635,0.76357,0.7634,0.76344,115.2,0.76364,0.76371,0.76353,0.7636,115.0,True
'2018-10-30T16:02:00',0.76344,0.76374,0.76343,0.76373,83.45,0.76359,0.76388,0.76358,0.76386,82.52,False
'2018-10-30T16:03:00',0.76372,0.76374,0.76361,0.7637,94.0,0.76386,0.76387,0.76374,0.76383,95.55,False
'2018-10-30T16:04:00',0.76369,0.76373,0.76358,0.76367,77.0,0.76383,0.76386,0.76372,0.7638,77.0,False
'2018-10-30T16:05:00',0.76367,0.76367,0.76356,0.76366,68.0,0.76381,0.76381,0.76371,0.7638,68.0,True
'2018-10-30T16:06:00',0.76368,0.76373,0.7636,0.76373,101.2,0.76381,0.76386,0.76374,0.76386,101.35,False
'2018-10-30T16:07:00',0.76372,0.76372,0.76353,0.76363,64.0,0.76386,0.76386,0.76367,0.76377,64.35,True
'2018-10-30T16:08:00',0.76363,0.76378,0.76363,0.76368,65.0,0.76379,0.76391,0.76379,0.76384,65.7,True
'2018-10-30T16:09:00',0.7637,0.76395,0.7637,0.76372,91.1,0.76384,0.76408,0.76383,0.76385,91.5,True
'2018-10-30T16:10:00',0.76371,0.76393,0.7637,0.76384,69.0,0.76386,0.76408,0.76384,0.76399,69.0,False
'2018-10-30T16:11:00',0.76382,0.76382,0.76367,0.76377,60.0,0.76396,0.76396,0.76381,0.7639,60.0,False
'2018-10-30T16:12:00',0.76376,0.76379,0.76352,0.76354,84.0,0.76392,0.76392,0.76367,0.76367,84.35,True
'2018-10-30T16:13:00',0.76355,0.7637,0.76351,0.7637,68.35,0.76368,0.76384,0.76366,0.76383,69.27,False
'2018-10-30T16:14:00',0.76368,0.76368,0.76348,0.76356,79.5,0.76383,0.76383,0.76361,0.7637,79.1,False
'2018-10-30T16:15:00',0.76357,0.7636,0.76349,0.76356,57.0,0.7637,0.76373,0.76362,0.7637,57.57,True
'2018-10-30T16:16:00',0.76355,0.76372,0.76353,0.76371,66.0,0.76369,0.76386,0.76367,0.76386,66.42,True
'2018-10-30T16:17:00',0.76372,0.76384,0.76369,0.76372,77.0,0.76385,0.76397,0.76382,0.76386,77.0,True
'2018-10-30T16:18:00',0.76371,0.76398,0.76371,0.76395,65.12,0.76384,0.7641,0.76384,0.76407,65.0,True
'2018-10-30T16:19:00',0.76395,0.76406,0.76385,0.76406,85.0,0.76408,0.7642,0.764,0.76419,85.95,True
'2018-10-30T16:20:00',0.76406,0.76423,0.76406,0.76422,99.5,0.76421,0.76438,0.7642,0.76435,101.02,False
'2018-10-30T16:21:00',0.76418,0.76421,0.76411,0.76415,61.0,0.76431,0.76434,0.76424,0.76428,61.0,False
'2018-10-30T16:22:00',0.76416,0.76417,0.76402,0.76408,59.35,0.76429,0.76431,0.76415,0.76421,59.7,False
'2018-10-30T16:23:00',0.76409,0.76419,0.76404,0.76406,53.0,0.76422,0.76432,0.76418,0.76419,53.35,True
'2018-10-30T16:24:00',0.76404,0.76434,0.76403,0.76425,91.45,0.76417,0.76449,0.76416,0.76441,91.5,True
'2018-10-30T16:25:00',0.76425,0.76435,0.76423,0.76429,78.0,0.7644,0.76448,0.76437,0.76442,78.0,True
'2018-10-30T16:26:00',0.7643,0.76441,0.76427,0.76431,92.35,0.76443,0.76456,0.7644,0.76444,92.0,False
'2018-10-30T16:27:00',0.76428,0.76434,0.76414,0.76427,90.0,0.76444,0.76447,0.76428,0.7644,91.52,True
'2018-10-30T16:28:00',0.76427,0.76439,0.76418,0.76438,76.0,0.76441,0.76453,0.76434,0.76452,76.0,True
'2018-10-30T16:29:00',0.76439,0.76463,0.76438,0.76462,80.0,0.76452,0.76477,0.76452,0.76475,80.0,False
'2018-10-30T16:30:00',0.76463,0.76463,0.76441,0.76448,61.5,0.76476,0.76476,0.76455,0.76463,61.0,False
'2018-10-30T16:31:00',0.76448,0.7645,0.76433,0.76439,59.0,0.76462,0.76464,0.76448,0.76452,59.0,True
'2018-10-30T16:32:00',0.76438,0.7645,0.76436,0.76446,56.6,0.76451,0.76463,0.7645,0.76459,56.0,False
'2018-10-30T16:33:00',0.76444,0.76454,0.7644,0.76441,79.0,0.76457,0.76467,0.76453,0.76456,79.0,True
'2018-10-30T16:34:00',0.76443,0.7646,0.76439,0.76457,46.0,0.76456,0.76473,0.76453,0.7647,47.0,True
'2018-10-30T16:35:00',0.76458,0.76463,0.76455,0.76459,44.0,0.76471,0.76476,0.76468,0.76472,44.5,True
'2018-10-30T16:36:00',0.7646,0.76479,0.7646,0.76471,47.0,0.76473,0.76492,0.76473,0.76484,48.5,True
'2018-10-30T16:37:00',0.76472,0.76486,0.76472,0.76476,57.0,0.76485,0.76499,0.76485,0.76489,57.35,True
'2018-10-30T16:38:00',0.76475,0.76487,0.76473,0.76483,51.0,0.76488,0.765,0.76487,0.76499,51.0,True
'2018-10-30T16:39:00',0.76485,0.76492,0.76483,0.76488,60.0,0.76498,0.76507,0.76496,0.76501,60.0,False
'2018-10-30T16:40:00',0.76489,0.76489,0.7647,0.7647,82.5,0.76504,0.76504,0.76485,0.76485,82.0,True
'2018-10-30T16:41:00',0.76471,0.76477,0.76461,0.76477,81.0,0.76484,0.76491,0.76474,0.7649,81.0,False
'2018-10-30T16:42:00',0.76476,0.76479,0.76464,0.76475,83.0,0.76491,0.76492,0.76477,0.76491,83.0,True
'2018-10-30T16:43:00',0.76476,0.76493,0.76474,0.76487,88.0,0.76491,0.76508,0.7649,0.765,88.0,True
'2018-10-30T16:44:00',0.76488,0.76501,0.76487,0.76498,74.0,0.76501,0.76514,0.76501,0.76511,74.0,False
'2018-10-30T16:45:00',0.76497,0.76508,0.76495,0.76498,61.0,0.7651,0.76521,0.76508,0.76511,61.5,True
'2018-10-30T16:46:00',0.76497,0.76505,0.7649,0.765,58.0,0.76511,0.76518,0.76503,0.76513,58.0,True
'2018-10-30T16:47:00',0.76501,0.76522,0.76498,0.76522,66.0,0.76514,0.76536,0.76513,0.76535,66.0,True
'2018-10-30T16:48:00',0.76523,0.76547,0.76523,0.76542,70.0,0.76536,0.76562,0.76536,0.76556,71.0,True
'2018-10-30T16:49:00',0.7654,0.76552,0.7654,0.7655,113.35,0.76554,0.76565,0.76552,0.76562,113.0,False
'2018-10-30T16:50:00',0.76548,0.76552,0.76536,0.76543,79.7,0.76563,0.76565,0.7655,0.76557,79.0,False
'2018-10-30T16:51:00',0.76543,0.76543,0.76522,0.76524,101.0,0.76556,0.76556,0.76537,0.76538,101.0,True
'2018-10-30T16:52:00',0.76524,0.76538,0.76524,0.76533,58.0,0.76537,0.76553,0.76537,0.76546,58.5,False
'2018-10-30T16:53:00',0.7653,0.76536,0.76522,0.7653,73.5,0.76542,0.76549,0.76535,0.76543,73.85,True
'2018-10-30T16:54:00',0.76527,0.76541,0.7652,0.76541,74.0,0.76542,0.76554,0.76534,0.76554,74.0,False
'2018-10-30T16:55:00',0.76541,0.76542,0.76532,0.76535,82.0,0.76556,0.76557,0.76546,0.76548,82.0,True
'2018-10-30T16:56:00',0.76534,0.76544,0.76524,0.76543,91.0,0.76547,0.76558,0.76537,0.76556,91.0,False
'2018-10-30T16:57:00',0.76544,0.76557,0.76499,0.76513,129.35,0.76557,0.76571,0.76513,0.76528,137.75,False
'2018-10-30T16:58:00',0.76513,0.76514,0.76493,0.76505,118.0,0.76526,0.76528,0.76506,0.76518,118.35,False
'2018-10-30T16:59:00',0.76504,0.76511,0.76487,0.76491,124.5,0.76517,0.76524,0.76501,0.76505,124.5,False
'2018-10-30T17:00:00',0.7649,0.76492,0.76475,0.76479,119.0,0.76506,0.76506,0.76489,0.76494,119.42,False
'2018-10-30T17:01:00',0.76481,0.76492,0.7647,0.76477,117.0,0.76494,0.76506,0.76485,0.76492,117.5,True
'2018-10-30T17:02:00',0.76477,0.76497,0.76477,0.76482,106.0,0.76491,0.76511,0.76491,0.76495,106.0,False
'2018-10-30T17:03:00',0.76482,0.76485,0.7645,0.76453,70.0,0.76498,0.765,0.76463,0.76466,70.0,False
'2018-10-30T17:04:00',0.76452,0.76456,0.76445,0.76449,85.0,0.76465,0.76469,0.76459,0.76463,85.35,True
'2018-10-30T17:05:00',0.7645,0.76486,0.76449,0.76486,84.0,0.76463,0.765,0.76463,0.765,87.35,False
'2018-10-30T17:06:00',0.76484,0.76488,0.76472,0.76477,95.5,0.76498,0.76502,0.76487,0.76491,95.35,True
'2018-10-30T17:07:00',0.76476,0.76483,0.76471,0.76482,79.0,0.76491,0.76497,0.76486,0.76496,79.0,True
'2018-10-30T17:08:00',0.76481,0.76495,0.76475,0.76494,76.0,0.76495,0.76509,0.76491,0.76508,76.85,False
'2018-10-30T17:09:00',0.76493,0.76493,0.76465,0.76476,86.5,0.76506,0.76506,0.76479,0.7649,87.85,True
'2018-10-30T17:10:00',0.76476,0.7649,0.76476,0.76488,77.0,0.76491,0.76504,0.76491,0.76502,77.12,False
'2018-10-30T17:11:00',0.76488,0.7649,0.76475,0.76475,72.0,0.76504,0.76504,0.76489,0.76489,72.0,False
'2018-10-30T17:12:00',0.76475,0.76479,0.76462,0.76466,61.5,0.76488,0.76492,0.76476,0.7648,61.0,False
'2018-10-30T17:13:00',0.76467,0.76471,0.76453,0.76463,73.0,0.7648,0.76485,0.76469,0.76476,74.35,False
'2018-10-30T17:14:00',0.76464,0.76465,0.76438,0.76459,83.0,0.76477,0.76479,0.76453,0.76473,83.7,False
'2018-10-30T17:15:00',0.76457,0.76459,0.76443,0.76448,86.12,0.76473,0.76473,0.76458,0.76461,86.0,False
'2018-10-30T17:16:00',0.76447,0.76447,0.76436,0.76441,76.0,0.76463,0.76463,0.7645,0.76455,77.2,False
'2018-10-30T17:17:00',0.76442,0.76445,0.76437,0.76437,62.0,0.76455,0.76459,0.76451,0.76453,62.35,False
'2018-10-30T17:18:00',0.76438,0.76439,0.7643,0.76435,83.0,0.76452,0.76453,0.76445,0.76448,83.0,False
'2018-10-30T17:19:00',0.76435,0.76446,0.76432,0.76432,69.0,0.76449,0.7646,0.76446,0.76446,69.5,False
'2018-10-30T17:20:00',0.76432,0.76438,0.76423,0.76426,64.0,0.76445,0.76451,0.76437,0.76439,64.5,False
'2018-10-30T17:21:00',0.76425,0.76431,0.76417,0.76421,50.0,0.76439,0.76446,0.76432,0.76434,50.5,True
'2018-10-30T17:22:00',0.7642,0.76433,0.76417,0.76428,55.35,0.76433,0.76447,0.7643,0.76444,55.0,True
'2018-10-30T17:23:00',0.76429,0.76438,0.76423,0.76432,75.85,0.76443,0.76452,0.76438,0.76448,76.0,True
'2018-10-30T17:24:00',0.76432,0.76441,0.7643,0.76441,54.35,0.76446,0.76456,0.76445,0.76455,54.0,True
'2018-10-30T17:25:00',0.76442,0.76465,0.76441,0.76452,94.85,0.76456,0.76478,0.76455,0.76467,94.0,True
'2018-10-30T17:26:00',0.76452,0.76456,0.76447,0.76456,51.0,0.76466,0.76471,0.76461,0.7647,51.0,True
'2018-10-30T17:27:00',0.76457,0.76461,0.76454,0.76458,56.0,0.7647,0.76475,0.76468,0.76471,56.35,True
'2018-10-30T17:28:00',0.76457,0.76466,0.76457,0.76463,40.0,0.76473,0.7648,0.76472,0.76477,40.0,False
'2018-10-30T17:29:00',0.76462,0.76469,0.76458,0.7646,53.0,0.76476,0.76483,0.76473,0.76474,53.0,False
'2018-10-30T17:30:00',0.76459,0.7646,0.76427,0.7643,86.0,0.76473,0.76473,0.76441,0.76446,86.5,False
'2018-10-30T17:31:00',0.7643,0.7643,0.76411,0.76414,79.0,0.76444,0.76444,0.76425,0.76427,79.0,True
'2018-10-30T17:32:00',0.76413,0.7642,0.7641,0.76418,86.0,0.76427,0.76434,0.76423,0.76431,86.0,False
'2018-10-30T17:33:00',0.76418,0.76419,0.76388,0.76391,94.5,0.76433,0.76433,0.76403,0.76405,94.5,True
'2018-10-30T17:34:00',0.76391,0.76409,0.76389,0.76408,79.0,0.76404,0.76423,0.76403,0.76421,79.0,True
'2018-10-30T17:35:00',0.76406,0.76421,0.76405,0.76418,89.0,0.7642,0.76435,0.7642,0.76431,89.0,False
'2018-10-30T17:36:00',0.76416,0.76419,0.76409,0.76415,77.5,0.7643,0.76434,0.76423,0.76431,77.85,False
'2018-10-30T17:37:00',0.76417,0.76418,0.764,0.76407,78.0,0.7643,0.76433,0.76415,0.76422,78.0,True
'2018-10-30T17:38:00',0.76408,0.76416,0.76399,0.76416,63.0,0.76422,0.7643,0.76413,0.76429,63.85,True
'2018-10-30T17:39:00',0.76415,0.76422,0.76412,0.76422,67.0,0.76429,0.76436,0.76426,0.76436,67.0,False
'2018-10-30T17:40:00',0.76418,0.76422,0.76413,0.76415,76.5,0.76434,0.76436,0.76427,0.76428,76.0,False
'2018-10-30T17:41:00',0.76415,0.76416,0.76392,0.76396,94.0,0.76429,0.76431,0.76407,0.7641,94.0,True
'2018-10-30T17:42:00',0.76398,0.76405,0.76394,0.76403,49.0,0.76412,0.76419,0.76408,0.76419,49.0,True
'2018-10-30T17:43:00',0.76404,0.76415,0.76398,0.76412,86.0,0.76417,0.76429,0.76413,0.76425,86.0,True
'2018-10-30T17:44:00',0.76412,0.76418,0.7641,0.76416,69.5,0.76426,0.76432,0.76424,0.7643,69.0,True
'2018-10-30T17:45:00',0.76414,0.7642,0.76405,0.7642,55.0,0.76429,0.76433,0.76419,0.76433,55.0,True
'2018-10-30T17:46:00',0.7642,0.76445,0.7642,0.76443,46.0,0.76434,0.76459,0.76433,0.76457,46.0,True
'2018-10-30T17:47:00',0.76443,0.76459,0.76437,0.76458,54.5,0.76456,0.76473,0.76451,0.76472,54.5,False
'2018-10-30T17:48:00',0.76457,0.76462,0.76445,0.76445,68.35,0.76471,0.76477,0.76458,0.76459,69.22,False
'2018-10-30T17:49:00',0.76444,0.76451,0.76442,0.76443,59.0,0.7646,0.76465,0.76456,0.76456,59.0,True
'2018-10-30T17:50:00',0.76442,0.76448,0.76437,0.76447,38.0,0.76456,0.76462,0.7645,0.76461,38.0,False
'2018-10-30T17:51:00',0.76447,0.76453,0.76443,0.76447,55.5,0.7646,0.76467,0.76457,0.76461,55.0,True
'2018-10-30T17:52:00',0.76448,0.76455,0.76447,0.76455,38.0,0.76461,0.76469,0.7646,0.76469,38.0,True
'2018-10-30T17:53:00',0.76454,0.76462,0.76454,0.76459,40.1,0.76469,0.76476,0.76469,0.76474,38.0,False
'2018-10-30T17:54:00',0.76459,0.76461,0.76447,0.76448,43.95,0.76473,0.76475,0.7646,0.76461,43.35,False
'2018-10-30T17:55:00',0.76449,0.76458,0.76443,0.76445,74.0,0.76462,0.76472,0.76458,0.76458,75.7,False
'2018-10-30T17:56:00',0.76444,0.76446,0.7644,0.7644,33.0,0.76457,0.7646,0.76453,0.76453,33.35,True
'2018-10-30T17:57:00',0.76439,0.76444,0.76436,0.7644,42.45,0.76453,0.76458,0.7645,0.76454,41.0,False
'2018-10-30T17:58:00',0.7644,0.76443,0.76422,0.7643,72.35,0.76453,0.76457,0.76436,0.76443,72.0,False
'2018-10-30T17:59:00',0.76429,0.76433,0.76424,0.76425,99.0,0.76443,0.76447,0.76437,0.7644,99.0,False
'2018-10-30T18:00:00',0.76424,0.76429,0.76407,0.76413,121.75,0.76442,0.76446,0.76425,0.76431,123.44,True
'2018-10-30T18:01:00',0.76416,0.76428,0.76412,0.76424,99.57,0.76432,0.76447,0.7643,0.76442,100.32,True
'2018-10-30T18:02:00',0.76423,0.76438,0.76422,0.76431,92.63,0.76442,0.76456,0.76441,0.76449,89.5,False
'2018-10-30T18:03:00',0.76432,0.76435,0.76424,0.76431,80.7,0.76449,0.76453,0.76442,0.76449,73.8,True
'2018-10-30T18:04:00',0.76431,0.76436,0.76428,0.76432,49.5,0.76448,0.76454,0.76446,0.76449,52.6,True
'2018-10-30T18:05:00',0.76431,0.76444,0.76431,0.76441,80.1,0.7645,0.76461,0.76449,0.76459,77.45,False
'2018-10-30T18:06:00',0.7644,0.7645,0.76435,0.76435,67.91,0.76457,0.76468,0.76454,0.76455,64.7,True
'2018-10-30T18:07:00',0.76437,0.76444,0.76435,0.76443,48.05,0.76454,0.76461,0.76454,0.7646,45.5,True
'2018-10-30T18:08:00',0.76442,0.76448,0.76442,0.76444,46.3,0.76459,0.76467,0.76459,0.76461,47.3,True
'2018-10-30T18:09:00',0.76447,0.76465,0.76446,0.76465,56.69,0.76464,0.76484,0.76464,0.76482,53.47,False
'2018-10-30T18:10:00',0.76462,0.76462,0.7645,0.76451,67.44,0.76479,0.76479,0.76468,0.76469,59.85,False
'2018-10-30T18:11:00',0.76449,0.76449,0.76434,0.76438,67.8,0.76468,0.76468,0.76452,0.76458,69.85,False
'2018-10-30T18:12:00',0.76439,0.76441,0.76431,0.76438,53.1,0.76456,0.76461,0.76451,0.76455,59.52,False
'2018-10-30T18:13:00',0.76436,0.76436,0.76425,0.76434,64.0,0.76454,0.76454,0.76443,0.76451,56.62,False
'2018-10-30T18:14:00',0.76434,0.76445,0.76431,0.76431,68.75,0.76453,0.76463,0.76448,0.76449,64.6,True
'2018-10-30T18:15:00',0.76429,0.76455,0.76428,0.76452,89.6,0.76449,0.76473,0.76446,0.7647,86.0,False
'2018-10-30T18:16:00',0.76451,0.76456,0.76433,0.76442,75.15,0.76468,0.76473,0.76451,0.7646,74.0,True
'2018-10-30T18:17:00',0.76441,0.7645,0.76439,0.76449,62.6,0.76459,0.76468,0.76457,0.76466,58.35,True
'2018-10-30T18:18:00',0.76449,0.76458,0.76444,0.76453,53.6,0.76467,0.76476,0.76464,0.76471,53.25,True
'2018-10-30T18:19:00',0.76454,0.76454,0.76447,0.76454,49.95,0.76472,0.76472,0.76465,0.76472,45.95,True
'2018-10-30T18:20:00',0.76453,0.76467,0.76449,0.76462,52.0,0.76471,0.76487,0.76468,0.76482,59.55,False
'2018-10-30T18:21:00',0.76463,0.76464,0.76456,0.76457,47.75,0.76481,0.76483,0.76474,0.76474,47.35,True
'2018-10-30T18:22:00',0.76455,0.76459,0.76453,0.76458,48.75,0.76473,0.76478,0.76472,0.76475,48.55,False
'2018-10-30T18:23:00',0.76458,0.76458,0.76446,0.76449,52.95,0.76476,0.76476,0.76464,0.76466,53.85,False
'2018-10-30T18:24:00',0.76446,0.7645,0.7643,0.76436,54.0,0.76466,0.76468,0.76448,0.76454,53.3,False
'2018-10-30T18:25:00',0.76435,0.76442,0.76421,0.7643,60.27,0.76453,0.7646,0.76439,0.76448,61.3,True
'2018-10-30T18:26:00',0.76431,0.76433,0.76422,0.76433,40.15,0.76449,0.76451,0.7644,0.76451,43.6,True
'2018-10-30T18:27:00',0.76436,0.76455,0.76433,0.76454,59.0,0.76452,0.76473,0.76452,0.76472,68.81,False
'2018-10-30T18:28:00',0.76455,0.76456,0.76439,0.76439,60.0,0.76472,0.76474,0.76457,0.76457,65.55,False
'2018-10-30T18:29:00',0.7644,0.76441,0.76427,0.76432,47.0,0.76458,0.76459,0.76446,0.7645,47.27,False
'2018-10-30T18:30:00',0.76428,0.76434,0.7642,0.76427,46.5,0.76446,0.76452,0.76438,0.76447,53.57,True
'2018-10-30T18:31:00',0.76427,0.76438,0.76424,0.76434,75.5,0.76445,0.76456,0.76444,0.76451,94.35,False
'2018-10-30T18:32:00',0.76434,0.76436,0.76418,0.76418,65.0,0.76452,0.76454,0.76438,0.76438,69.39,True
'2018-10-30T18:33:00',0.7642,0.76428,0.7642,0.76426,66.0,0.76438,0.76446,0.76438,0.76444,77.71,True
'2018-10-30T18:34:00',0.76426,0.76437,0.76425,0.7643,49.0,0.76443,0.76455,0.76443,0.76448,57.64,True
'2018-10-30T18:35:00',0.76429,0.76441,0.76429,0.7644,59.4,0.76447,0.76459,0.76447,0.76458,66.91,False
'2018-10-30T18:36:00',0.76441,0.76441,0.76431,0.76437,60.77,0.76459,0.7646,0.7645,0.76456,59.97,False
'2018-10-30T18:37:00',0.76437,0.76438,0.7643,0.7643,42.27,0.76454,0.76456,0.76449,0.76449,43.92,False
'2018-10-30T18:38:00',0.76427,0.76431,0.76422,0.76424,38.6,0.76446,0.7645,0.7644,0.76441,39.75,True
'2018-10-30T18:39:00',0.76422,0.76435,0.76422,0.76435,56.0,0.76442,0.76453,0.76441,0.76452,55.95,True
'2018-10-30T18:40:00',0.76435,0.76448,0.76435,0.7644,60.35,0.76453,0.76466,0.76453,0.76459,66.24,True
'2018-10-30T18:41:00',0.76441,0.76452,0.76441,0.76444,45.6,0.76459,0.76469,0.76459,0.76462,48.85,True
'2018-10-30T18:42:00',0.76445,0.76454,0.76442,0.76453,48.0,0.76463,0.76471,0.76459,0.76471,50.2,False
'2018-10-30T18:43:00',0.76453,0.76453,0.7644,0.7645,60.85,0.7647,0.7647,0.76458,0.76468,62.3,True
'2018-10-30T18:44:00',0.76452,0.76463,0.76452,0.76463,50.05,0.7647,0.76481,0.7647,0.76481,56.32,False
'2018-10-30T18:45:00',0.76463,0.76469,0.76457,0.76457,36.65,0.7648,0.76487,0.76475,0.76477,37.35,False
'2018-10-30T18:46:00',0.76459,0.76461,0.76446,0.7645,47.85,0.76476,0.76479,0.76465,0.76467,49.17,True
'2018-10-30T18:47:00',0.7645,0.76458,0.76447,0.76456,30.45,0.76468,0.76476,0.76465,0.76474,36.35,False
'2018-10-30T18:48:00',0.76456,0.76462,0.76452,0.76452,35.6,0.76473,0.76479,0.7647,0.7647,35.15,True
'2018-10-30T18:49:00',0.76456,0.76476,0.76456,0.76476,55.5,0.76473,0.76494,0.76473,0.76493,59.05,False
'2018-10-30T18:50:00',0.76473,0.76473,0.76458,0.76459,55.5,0.7649,0.7649,0.76478,0.76479,57.75,False
'2018-10-30T18:51:00',0.76459,0.76461,0.76448,0.76454,30.0,0.76477,0.76479,0.76467,0.76472,29.6,True
'2018-10-30T18:52:00',0.76455,0.76465,0.76455,0.76455,25.45,0.76472,0.76483,0.76472,0.76473,27.05,False
'2018-10-30T18:53:00',0.76456,0.7646,0.76453,0.76455,22.35,0.76475,0.76478,0.7647,0.76473,24.9,False
'2018-10-30T18:54:00',0.76454,0.7646,0.7644,0.76455,70.75,0.76472,0.76478,0.7646,0.76472,73.85,False
'2018-10-30T18:55:00',0.76453,0.76454,0.76442,0.76449,62.0,0.76473,0.76473,0.76461,0.76466,72.42,False
'2018-10-30T18:56:00',0.76447,0.76453,0.7644,0.76445,60.55,0.76467,0.7647,0.76459,0.76462,63.25,True
'2018-10-30T18:57:00',0.76443,0.76458,0.76443,0.76456,58.2,0.76462,0.76477,0.76461,0.76476,59.07,False
'2018-10-30T18:58:00',0.76458,0.76458,0.76436,0.76439,60.65,0.76476,0.76476,0.76456,0.76457,57.47,True
'2018-10-30T18:59:00',0.76436,0.76457,0.76436,0.76449,49.4,0.76454,0.76475,0.76454,0.76467,53.75,True
'2018-10-30T19:00:00',0.76449,0.76456,0.76446,0.76453,63.0,0.76465,0.76471,0.76463,0.76471,63.0,False
'2018-10-30T19:01:00',0.76455,0.76456,0.7643,0.76432,47.97,0.7647,0.76471,0.76447,0.76449,47.0,False
'2018-10-30T19:02:00',0.76433,0.76434,0.76426,0.76427,44.0,0.7645,0.7645,0.76442,0.76442,44.0,False
'2018-10-30T19:03:00',0.76425,0.76433,0.76421,0.76421,47.0,0.7644,0.76449,0.76436,0.76436,47.35,False
'2018-10-30T19:04:00',0.7642,0.76426,0.76416,0.7642,41.0,0.76435,0.76442,0.76433,0.76437,41.0,False
'2018-10-30T19:05:00',0.7642,0.76423,0.76418,0.76419,24.0,0.76436,0.76439,0.76433,0.76435,24.0,True
'2018-10-30T19:06:00',0.7642,0.76434,0.76417,0.76426,66.3,0.76436,0.7645,0.76433,0.76443,65.0,True
'2018-10-30T19:07:00',0.76426,0.76433,0.76426,0.76429,60.0,0.76443,0.76449,0.76443,0.76444,60.5,False
'2018-10-30T19:08:00',0.76429,0.76432,0.76425,0.76428,48.0,0.76446,0.76447,0.76442,0.76446,49.0,True
'2018-10-30T19:09:00',0.7643,0.7644,0.76429,0.76438,43.0,0.76445,0.76456,0.76445,0.76455,43.0,False
'2018-10-30T19:10:00',0.76435,0.76438,0.76431,0.76435,50.95,0.7645,0.76454,0.76448,0.76453,50.5,True
'2018-10-30T19:11:00',0.76435,0.7644,0.76426,0.76437,57.5,0.76451,0.76457,0.76441,0.76453,59.12,True
'2018-10-30T19:12:00',0.76437,0.76448,0.76437,0.76441,58.25,0.76454,0.76464,0.76453,0.76459,57.6,True
'2018-10-30T19:13:00',0.76442,0.76452,0.76437,0.76449,55.0,0.76457,0.76467,0.76452,0.76466,53.35,False
'2018-10-30T19:14:00',0.7645,0.7645,0.76443,0.76445,34.0,0.76465,0.76466,0.76459,0.7646,33.0,False
'2018-10-30T19:15:00',0.76448,0.76448,0.76443,0.76444,35.0,0.76463,0.76464,0.76459,0.7646,35.0,True
'2018-10-30T19:16:00',0.76444,0.76448,0.76435,0.76448,68.5,0.76459,0.76465,0.76451,0.76463,69.75,True
'2018-10-30T19:17:00',0.76448,0.76456,0.76441,0.76451,53.5,0.76464,0.76472,0.76458,0.76467,54.0,False
'2018-10-30T19:18:00',0.76451,0.76451,0.76443,0.76448,46.0,0.76466,0.76467,0.7646,0.76464,46.5,False
'2018-10-30T19:19:00',0.76449,0.76449,0.76431,0.76438,65.5,0.76464,0.76467,0.7645,0.76455,67.85,True
'2018-10-30T19:20:00',0.7644,0.76448,0.7644,0.76448,43.0,0.76455,0.76465,0.76455,0.76465,44.12,True
'2018-10-30T19:21:00',0.76447,0.76463,0.76442,0.76458,44.0,0.76464,0.7648,0.7646,0.76475,47.35,True
'2018-10-30T19:22:00',0.76456,0.76465,0.76455,0.76461,37.0,0.76475,0.76482,0.76472,0.7648,42.5,True
'2018-10-30T19:23:00',0.76463,0.76472,0.76457,0.76472,54.0,0.76479,0.76488,0.76474,0.76488,59.5,False
'2018-10-30T19:24:00',0.76473,0.76478,0.76467,0.7647,47.0,0.76491,0.76495,0.76483,0.76486,51.14,True
'2018-10-30T19:25:00',0.7647,0.76475,0.76462,0.76471,65.2,0.76487,0.76492,0.76478,0.76487,66.85,True
'2018-10-30T19:26:00',0.76474,0.76485,0.76471,0.76484,52.7,0.7649,0.76501,0.76487,0.765,56.0,False
'2018-10-30T19:27:00',0.76483,0.76485,0.76476,0.76482,57.1,0.76501,0.76502,0.76494,0.76498,59.5,False
'2018-10-30T19:28:00',0.76481,0.76481,0.76452,0.76452,63.75,0.76497,0.76497,0.7647,0.7647,69.07,True
'2018-10-30T19:29:00',0.76452,0.7646,0.76447,0.76455,53.5,0.76469,0.76476,0.76465,0.76471,53.82,False
'2018-10-30T19:30:00',0.76454,0.76458,0.76436,0.76436,44.2,0.76472,0.76474,0.76453,0.76455,44.6,True
'2018-10-30T19:31:00',0.76437,0.76449,0.76436,0.76449,32.95,0.76455,0.76466,0.76453,0.76466,35.1,True
'2018-10-30T19:32:00',0.76448,0.76459,0.76445,0.76459,35.0,0.76465,0.76476,0.76464,0.76476,40.5,True
'2018-10-30T19:33:00',0.76459,0.76464,0.76454,0.76464,34.5,0.76477,0.76482,0.7647,0.76482,34.5,True
'2018-10-30T19:34:00',0.76465,0.76492,0.76463,0.76487,50.95,0.76482,0.76508,0.7648,0.76503,53.0,True
'2018-10-30T19:35:00',0.76487,0.76496,0.76487,0.76495,43.5,0.76504,0.76513,0.76504,0.76511,46.99,False
'2018-10-30T19:36:00',0.76495,0.76504,0.76489,0.76489,58.5,0.76512,0.7652,0.76505,0.76505,55.0,False
'2018-10-30T19:37:00',0.76488,0.76493,0.76487,0.76487,50.85,0.76504,0.7651,0.76503,0.76503,49.0,False
'2018-10-30T19:38:00',0.76488,0.76489,0.76479,0.76485,48.0,0.76504,0.76507,0.76497,0.76502,46.5,True
'2018-10-30T19:39:00',0.76485,0.76487,0.76482,0.76487,60.0,0.76501,0.76504,0.76499,0.76503,64.45,True
'2018-10-30T19:40:00',0.76486,0.765,0.76486,0.765,28.0,0.76503,0.76518,0.76502,0.76518,29.6,False
'2018-10-30T19:41:00',0.765,0.765,0.76485,0.76486,45.5,0.76516,0.76516,0.76502,0.76502,46.45,False
'2018-10-30T19:42:00',0.76485,0.76492,0.76484,0.76484,34.0,0.76503,0.76508,0.765,0.765,34.87,True
'2018-10-30T19:43:00',0.76487,0.76495,0.76482,0.76486,47.5,0.76502,0.76511,0.76498,0.76502,46.45,True
'2018-10-30T19:44:00',0.76487,0.76497,0.76484,0.76495,41.0,0.76502,0.76513,0.765,0.76511,43.2,True
'2018-10-30T19:45:00',0.76496,0.76499,0.76489,0.76499,25.35,0.76512,0.76514,0.76506,0.76514,25.7,True
'2018-10-30T19:46:00',0.76502,0.76513,0.76499,0.76512,31.35,0.76516,0.7653,0.76516,0.7653,31.7,False
'2018-10-30T19:47:00',0.76514,0.76514,0.76504,0.76505,28.35,0.76529,0.76529,0.7652,0.76523,28.5,False
'2018-10-30T19:48:00',0.76505,0.76509,0.76503,0.76505,39.5,0.76521,0.76525,0.76519,0.76521,39.0,True
'2018-10-30T19:49:00',0.76506,0.7651,0.76505,0.76509,31.0,0.76522,0.76526,0.7652,0.76525,32.0,True
'2018-10-30T19:50:00',0.76508,0.76523,0.76506,0.76521,59.6,0.76524,0.76539,0.76522,0.76536,61.0,True
'2018-10-30T19:51:00',0.76521,0.76525,0.76518,0.76523,60.95,0.76537,0.76541,0.76534,0.76538,60.45,False
'2018-10-30T19:52:00',0.76522,0.76526,0.7652,0.7652,29.0,0.7654,0.76543,0.76536,0.76536,30.6,True
'2018-10-30T19:53:00',0.7652,0.76526,0.76519,0.76522,37.0,0.76538,0.76542,0.76536,0.76537,37.0,True
'2018-10-30T19:54:00',0.7652,0.76524,0.76518,0.76523,39.85,0.76536,0.76541,0.76536,0.76541,41.05,True
'2018-10-30T19:55:00',0.76525,0.76527,0.76524,0.76525,25.0,0.7654,0.76543,0.7654,0.76541,25.0,True
'2018-10-30T19:56:00',0.76526,0.76532,0.76524,0.7653,20.1,0.76542,0.76548,0.76541,0.76546,21.6,True
'2018-10-30T19:57:00',0.76531,0.7654,0.76521,0.7654,60.97,0.76546,0.76556,0.76538,0.76555,61.0,True
'2018-10-30T19:58:00',0.76539,0.76547,0.76534,0.76547,76.62,0.76557,0.76562,0.76549,0.76562,76.5,False
'2018-10-30T19:59:00',0.76546,0.76551,0.76532,0.76532,102.0,0.76561,0.76566,0.76547,0.76547,101.85,True
'2018-10-30T20:00:00',0.7653,0.76541,0.7653,0.76535,64.0,0.76547,0.76558,0.76547,0.7655,64.1,False
'2018-10-30T20:01:00',0.76535,0.76539,0.76527,0.76529,50.0,0.76552,0.76556,0.76544,0.76545,49.5,False
'2018-10-30T20:02:00',0.76527,0.76529,0.76522,0.76527,62.5,0.76543,0.76545,0.76538,0.76543,62.0,False
'2018-10-30T20:03:00',0.76528,0.76529,0.76522,0.76522,37.0,0.76543,0.76547,0.76538,0.7654,38.67,True
'2018-10-30T20:04:00',0.76527,0.7654,0.76526,0.76534,39.3,0.76542,0.76556,0.76542,0.7655,40.1,False
'2018-10-30T20:05:00',0.76534,0.76535,0.76519,0.76519,17.0,0.76552,0.76552,0.76534,0.76534,17.0,False
'2018-10-30T20:06:00',0.76519,0.76525,0.76513,0.76513,24.0,0.76535,0.76541,0.76528,0.76528,24.0,True
'2018-10-30T20:07:00',0.76512,0.76523,0.7651,0.76523,40.0,0.76528,0.76539,0.76525,0.76539,40.0,False
'2018-10-30T20:08:00',0.76523,0.76523,0.76513,0.76513,24.5,0.76538,0.76538,0.76528,0.76529,24.0,False
'2018-10-30T20:09:00',0.76512,0.76518,0.76511,0.76513,37.0,0.76529,0.76533,0.76528,0.76528,37.35,True
'2018-10-30T20:10:00',0.76513,0.76525,0.76512,0.76524,43.0,0.76529,0.76542,0.76528,0.76539,43.5,True
'2018-10-30T20:11:00',0.76524,0.76529,0.76524,0.76529,12.0,0.7654,0.76544,0.7654,0.76544,12.0,False
'2018-10-30T20:12:00',0.76525,0.76533,0.76523,0.76528,23.7,0.76547,0.7655,0.76539,0.76543,24.5,False
'2018-10-30T20:13:00',0.76524,0.76527,0.76521,0.76521,26.5,0.7654,0.76542,0.76536,0.76536,26.0,False
'2018-10-30T20:14:00',0.7652,0.7652,0.76512,0.76519,26.0,0.76535,0.76535,0.76527,0.76534,26.0,True
'2018-10-30T20:15:00',0.76517,0.76521,0.76513,0.76521,24.0,0.76534,0.76537,0.76528,0.76537,24.5,False
'2018-10-30T20:16:00',0.76522,0.76522,0.76515,0.7652,33.5,0.76537,0.76537,0.76531,0.76535,34.0,False
'2018-10-30T20:17:00',0.76519,0.76519,0.76505,0.76506,34.5,0.76534,0.76534,0.76521,0.76524,34.5,True
'2018-10-30T20:18:00',0.76507,0.76512,0.76506,0.76511,33.0,0.76522,0.76529,0.76522,0.76527,33.5,True
'2018-10-30T20:19:00',0.76512,0.76517,0.76511,0.76516,29.0,0.7653,0.76533,0.76527,0.76531,29.0,True
'2018-10-30T20:20:00',0.76513,0.76518,0.76507,0.76518,31.85,0.76531,0.76533,0.76524,0.76533,31.5,True
'2018-10-30T20:21:00',0.76519,0.76526,0.76518,0.76523,31.0,0.76534,0.76541,0.76533,0.76538,31.5,True
'2018-10-30T20:22:00',0.76523,0.76532,0.76522,0.76524,30.0,0.76539,0.76548,0.76539,0.76539,31.75,False
'2018-10-30T20:23:00',0.76524,0.76533,0.76521,0.76521,41.0,0.76541,0.76548,0.76537,0.76538,40.5,False
'2018-10-30T20:24:00',0.76521,0.76524,0.76514,0.76521,41.0,0.76536,0.76539,0.7653,0.76536,42.0,True
'2018-10-30T20:25:00',0.76521,0.76526,0.76521,0.76526,47.0,0.76537,0.76543,0.76536,0.76541,47.0,False
'2018-10-30T20:26:00',0.76526,0.76531,0.76521,0.76521,52.0,0.76542,0.76548,0.76536,0.76536,53.5,True
'2018-10-30T20:27:00',0.7652,0.76525,0.76516,0.76522,36.0,0.76536,0.7654,0.76532,0.76537,36.35,True
'2018-10-30T20:28:00',0.76523,0.76528,0.76522,0.76527,33.0,0.76538,0.76544,0.76537,0.76542,33.0,False
'2018-10-30T20:29:00',0.76527,0.7653,0.76523,0.76526,58.0,0.76543,0.76546,0.76538,0.76543,68.45,False
'2018-10-30T20:30:00',0.76527,0.76529,0.76514,0.76514,59.0,0.76542,0.76544,0.76529,0.7653,62.5,False
'2018-10-30T20:31:00',0.76514,0.76514,0.76507,0.76508,55.0,0.76531,0.76531,0.76524,0.76526,55.0,True
'2018-10-30T20:32:00',0.7651,0.76521,0.76508,0.76518,48.12,0.76525,0.76536,0.76523,0.76534,48.0,True
'2018-10-30T20:33:00',0.76519,0.76536,0.76519,0.7653,71.0,0.76534,0.76552,0.76534,0.76548,71.0,True
'2018-10-30T20:34:00',0.76533,0.76552,0.76532,0.76542,100.5,0.76548,0.76569,0.76548,0.76557,100.5,True
'2018-10-30T20:35:00',0.76541,0.76558,0.76533,0.76554,99.5,0.76559,0.76574,0.7655,0.7657,104.37,True
'2018-10-30T20:36:00',0.76555,0.76572,0.76548,0.76568,62.0,0.76573,0.76587,0.76564,0.76583,63.5,False
'2018-10-30T20:37:00',0.76569,0.76569,0.76558,0.76558,40.0,0.76584,0.76585,0.76573,0.76573,40.0,True
'2018-10-30T20:38:00',0.76555,0.76566,0.7655,0.76562,57.0,0.76572,0.76582,0.76565,0.76579,57.5,True
'2018-10-30T20:39:00',0.76564,0.7657,0.76556,0.76563,64.0,0.7658,0.76585,0.76571,0.7658,63.0,True
'2018-10-30T20:40:00',0.76563,0.7658,0.76563,0.76578,56.1,0.76578,0.76595,0.76578,0.76593,57.5,False
'2018-10-30T20:41:00',0.76579,0.76581,0.76572,0.76578,32.0,0.76594,0.76596,0.76587,0.76593,32.0,True
'2018-10-30T20:42:00',0.76579,0.76589,0.76579,0.76587,28.0,0.76594,0.76604,0.76594,0.76602,28.0,True
'2018-10-30T20:43:00',0.76587,0.76591,0.76576,0.7659,49.5,0.76603,0.76607,0.76592,0.76605,49.5,True
'2018-10-30T20:44:00',0.76591,0.76595,0.76584,0.76591,32.5,0.76606,0.76611,0.76599,0.76606,33.0,False
'2018-10-30T20:45:00',0.76588,0.76588,0.76573,0.76573,36.0,0.76606,0.76606,0.76588,0.76588,36.5,True
'2018-10-30T20:46:00',0.76574,0.76598,0.76573,0.76588,41.1,0.76589,0.76615,0.76589,0.76603,41.5,False
'2018-10-30T20:47:00',0.7659,0.7659,0.76582,0.76582,11.5,0.76605,0.76606,0.76597,0.76597,11.5,True
'2018-10-30T20:48:00',0.76583,0.76591,0.76577,0.76586,41.25,0.76598,0.76606,0.76592,0.76601,40.0,False
'2018-10-30T20:49:00',0.76584,0.76585,0.76571,0.76572,38.82,0.76599,0.76602,0.76586,0.76588,38.0,False
'2018-10-30T20:50:00',0.76572,0.76587,0.76569,0.76572,50.5,0.76587,0.76602,0.76584,0.76587,51.5,True
'2018-10-30T20:51:00',0.76569,0.7658,0.76569,0.76579,47.0,0.76586,0.76595,0.76584,0.76594,47.62,True
'2018-10-30T20:52:00',0.76577,0.76589,0.76575,0.76585,31.0,0.76594,0.76605,0.7659,0.76602,31.0,True
'2018-10-30T20:53:00',0.76587,0.76592,0.76586,0.76592,21.0,0.76602,0.76608,0.76602,0.76607,21.0,True
'2018-10-30T20:54:00',0.7659,0.76608,0.7659,0.76608,38.0,0.76607,0.76624,0.76605,0.76624,39.5,False
'2018-10-30T20:55:00',0.76605,0.76605,0.76591,0.76591,29.0,0.76621,0.76621,0.76606,0.76607,29.5,True
'2018-10-30T20:56:00',0.76592,0.76604,0.76591,0.76596,41.0,0.76607,0.76622,0.76607,0.76614,41.0,True
'2018-10-30T20:57:00',0.76597,0.76611,0.76596,0.7661,39.0,0.76612,0.76626,0.76612,0.76625,39.0,False
'2018-10-30T20:58:00',0.76608,0.76612,0.76605,0.76608,41.0,0.76625,0.76627,0.76622,0.76623,41.0,False
'2018-10-30T20:59:00',0.76608,0.76611,0.76576,0.76578,67.0,0.76624,0.76626,0.76592,0.76593,66.5,False
'2018-10-30T21:00:00',0.76577,0.76583,0.76577,0.76577,20.0,0.76592,0.76598,0.76592,0.76592,20.0,True
'2018-10-30T21:01:00',0.76578,0.76582,0.76578,0.76582,5.0,0.76593,0.76597,0.76593,0.76597,5.0,True
'2018-10-30T21:02:00',0.76583,0.76597,0.76583,0.76596,12.0,0.76598,0.76612,0.76598,0.76612,12.0,True
'2018-10-30T21:03:00',0.76596,0.76602,0.76595,0.766,20.0,0.76611,0.76617,0.7661,0.76617,20.0,True
'2018-10-30T21:04:00',0.766,0.76602,0.76599,0.76601,9.0,0.76615,0.76617,0.76615,0.76617,9.0,False
'2018-10-30T21:05:00',0.766,0.76603,0.76596,0.766,30.0,0.76615,0.76618,0.76612,0.76616,30.0,True
'2018-10-30T21:06:00',0.766,0.76601,0.76595,0.76601,11.0,0.76615,0.76616,0.76612,0.76616,11.0,False
'2018-10-30T21:07:00',0.76599,0.76601,0.76592,0.76592,29.0,0.76614,0.76617,0.76608,0.76609,29.5,True
'2018-10-30T21:08:00',0.76595,0.76595,0.76592,0.76595,16.0,0.7661,0.76611,0.76609,0.7661,16.0,False
'2018-10-30T21:09:00',0.76595,0.76595,0.76593,0.76594,7.0,0.76611,0.76611,0.76609,0.7661,7.0,False
'2018-10-30T21:10:00',0.76595,0.76595,0.76593,0.76593,9.0,0.7661,0.76611,0.76608,0.76609,9.0,False
'2018-10-30T21:11:00',0.76593,0.76594,0.7659,0.7659,6.0,0.7661,0.7661,0.76605,0.76605,6.0,True
'2018-10-30T21:12:00',0.76589,0.76595,0.76589,0.76594,11.0,0.76607,0.76611,0.76605,0.76609,11.0,True
'2018-10-30T21:13:00',0.76593,0.76598,0.76585,0.76598,56.0,0.76611,0.76615,0.76601,0.76613,56.0,True
'2018-10-30T21:14:00',0.76598,0.76612,0.76598,0.76612,33.5,0.76615,0.76628,0.76614,0.76627,33.0,True
'2018-10-30T21:15:00',0.76611,0.76617,0.76611,0.76613,21.0,0.76628,0.76632,0.76626,0.76628,21.0,True
'2018-10-30T21:16:00',0.76612,0.76616,0.76612,0.76615,10.0,0.76627,0.76632,0.76627,0.76632,10.5,True
'2018-10-30T21:17:00',0.76616,0.7662,0.76615,0.76616,20.0,0.76632,0.76635,0.7663,0.76633,20.0,False
'2018-10-30T21:18:00',0.76616,0.76616,0.76613,0.76613,9.5,0.76631,0.76631,0.76628,0.76628,9.0,True
'2018-10-30T21:19:00',0.76612,0.76614,0.7661,0.76614,14.5,0.76627,0.76629,0.76626,0.76629,14.0,False
'2018-10-30T21:20:00',0.76615,0.76617,0.76606,0.76608,22.5,0.76631,0.76632,0.76623,0.76623,22.0,False
'2018-10-30T21:21:00',0.76607,0.76608,0.76603,0.76605,15.0,0.76623,0.76623,0.76619,0.7662,15.0,False
'2018-10-30T21:22:00',0.76604,0.76604,0.76602,0.76602,9.0,0.76619,0.76621,0.76618,0.76618,9.0,False
'2018-10-30T21:23:00',0.76603,0.76603,0.76598,0.76598,16.0,0.76618,0.76618,0.76613,0.76615,16.0,True
'2018-10-30T21:24:00',0.76599,0.766,0.76597,0.76599,12.0,0.76615,0.76616,0.76613,0.76615,12.0,False
'2018-10-30T21:25:00',0.766,0.76604,0.76599,0.76599,11.0,0.76615,0.76619,0.76614,0.76614,11.5,False
'2018-10-30T21:26:00',0.76598,0.76598,0.76595,0.76595,16.0,0.76613,0.76614,0.7661,0.76611,16.5,True
'2018-10-30T21:27:00',0.76595,0.76604,0.76595,0.76604,13.0,0.7661,0.7662,0.7661,0.76619,13.5,True
'2018-10-30T21:28:00',0.76603,0.76606,0.76603,0.76605,15.0,0.76619,0.76621,0.76619,0.7662,15.0,False
'2018-10-30T21:29:00',0.76603,0.76607,0.76602,0.76604,13.0,0.7662,0.76623,0.76617,0.76622,13.5,True
'2018-10-30T21:30:00',0.76606,0.76607,0.76604,0.76606,9.0,0.76621,0.76622,0.7662,0.76621,9.0,False
'2018-10-30T21:31:00',0.76605,0.76607,0.76605,0.76606,10.0,0.7662,0.76623,0.7662,0.76621,10.0,True
'2018-10-30T21:32:00',0.76607,0.76612,0.76607,0.76611,14.0,0.76622,0.76627,0.76622,0.76627,14.0,False
'2018-10-30T21:33:00',0.76612,0.76615,0.76604,0.76609,39.0,0.76627,0.7663,0.7662,0.76624,39.0,True
'2018-10-30T21:34:00',0.7661,0.76622,0.7661,0.76611,31.5,0.76625,0.76638,0.76625,0.76628,31.5,True
'2018-10-30T21:35:00',0.76612,0.76616,0.76611,0.76614,21.0,0.76629,0.76633,0.76628,0.7663,21.5,True
'2018-10-30T21:36:00',0.76614,0.76614,0.76612,0.76614,6.0,0.76629,0.76631,0.76628,0.76631,6.0,True
'2018-10-30T21:37:00',0.76614,0.76617,0.76612,0.76615,22.0,0.7663,0.76632,0.76629,0.76632,22.0,False
'2018-10-30T21:38:00',0.76614,0.76616,0.76614,0.76615,7.0,0.76631,0.76633,0.76631,0.76632,7.0,True
'2018-10-30T21:39:00',0.76615,0.76619,0.76615,0.76618,8.0,0.76633,0.76636,0.76632,0.76635,8.0,False
'2018-10-30T21:40:00',0.76617,0.76617,0.76607,0.7661,21.0,0.76634,0.76636,0.76623,0.76626,21.0,True
'2018-10-30T21:41:00',0.76611,0.76613,0.76608,0.7661,18.5,0.76627,0.76632,0.76625,0.76627,18.5,False
'2018-10-30T21:42:00',0.76611,0.76611,0.76609,0.76609,9.0,0.76627,0.76627,0.76625,0.76625,9.0,True
'2018-10-30T21:43:00',0.76609,0.7661,0.76608,0.7661,10.0,0.76626,0.76627,0.76626,0.76626,10.0,True
'2018-10-30T21:44:00',0.76608,0.76614,0.76608,0.76612,10.0,0.76627,0.7663,0.76625,0.76629,10.87,True
'2018-10-30T21:45:00',0.76613,0.76618,0.7661,0.76617,21.0,0.76629,0.76637,0.76626,0.76637,21.0,True
'2018-10-30T21:46:00',0.76616,0.76623,0.76616,0.76622,14.0,0.76638,0.76639,0.76637,0.76639,14.0,True
'2018-10-30T21:47:00',0.76627,0.76638,0.76627,0.76636,20.0,0.76643,0.76654,0.76643,0.76652,20.0,True
'2018-10-30T21:48:00',0.76637,0.76638,0.76633,0.76638,21.0,0.76654,0.76655,0.76652,0.76654,21.0,True
'2018-10-30T21:49:00',0.7664,0.76649,0.7664,0.76649,19.0,0.76658,0.76665,0.76657,0.76665,19.0,True
'2018-10-30T21:50:00',0.76647,0.76653,0.76643,0.76653,52.0,0.76663,0.7667,0.7666,0.76669,52.0,False
'2018-10-30T21:51:00',0.76653,0.76656,0.7665,0.76652,36.0,0.7667,0.76672,0.76668,0.76669,36.0,True
'2018-10-30T21:52:00',0.76653,0.76656,0.76648,0.76654,23.14,0.76671,0.76676,0.76668,0.7667,21.0,True
'2018-10-30T21:53:00',0.76653,0.76658,0.76652,0.76657,32.0,0.7667,0.76676,0.76669,0.76675,32.0,True
'2018-10-30T21:54:00',0.76658,0.76663,0.76657,0.76663,19.0,0.76675,0.7668,0.76675,0.7668,19.0,True
'2018-10-30T21:55:00',0.76662,0.76667,0.76654,0.76663,51.2,0.76677,0.76686,0.76674,0.76684,50.0,False
'2018-10-30T21:56:00',0.76662,0.76664,0.76661,0.76662,26.0,0.76685,0.76685,0.7668,0.76682,26.0,False
'2018-10-30T21:57:00',0.76662,0.76664,0.76662,0.76662,19.0,0.7668,0.76682,0.7668,0.7668,19.0,False
'2018-10-30T21:58:00',0.76662,0.76663,0.76658,0.7666,28.0,0.76681,0.76681,0.76676,0.76681,28.0,True
'2018-10-30T21:59:00',0.7666,0.76669,0.76628,0.76665,77.0,0.7668,0.76699,0.76659,0.76695,74.75,False
'2018-10-30T22:00:00',0.76657,0.7666,0.76609,0.76614,26.55,0.76702,0.76732,0.767,0.76719,29.25,True
'2018-10-30T22:01:00',0.76631,0.76672,0.76613,0.76622,17.1,0.76719,0.76721,0.76706,0.76712,17.25,True
'2018-10-30T22:02:00',0.76623,0.76628,0.76621,0.76628,12.0,0.76712,0.76718,0.76698,0.76711,10.5,False
'2018-10-30T22:03:00',0.76633,0.76633,0.76599,0.76605,40.35,0.76709,0.76717,0.76682,0.76699,40.95,True
'2018-10-30T22:04:00',0.7663,0.7665,0.76605,0.76626,32.25,0.76699,0.76717,0.76699,0.76715,30.75,True
'2018-10-30T22:05:00',0.76637,0.76657,0.76624,0.76653,44.7,0.76714,0.76724,0.76693,0.76709,43.35,False
'2018-10-30T22:06:00',0.76653,0.76658,0.76652,0.76656,11.5,0.76706,0.76706,0.76698,0.76698,11.5,False
'2018-10-30T22:07:00',0.76656,0.76658,0.76656,0.76656,11.0,0.76701,0.76702,0.76693,0.76694,11.0,False
'2018-10-30T22:08:00',0.76654,0.76656,0.76653,0.76656,7.0,0.76694,0.76696,0.76693,0.76693,7.0,False
'2018-10-30T22:09:00',0.76636,0.76653,0.76636,0.76644,10.45,0.7671,0.7671,0.76688,0.76688,10.0,False
'2018-10-30T22:10:00',0.76643,0.76643,0.76635,0.76639,18.0,0.76688,0.76691,0.76683,0.76683,18.0,False
'2018-10-30T22:11:00',0.76642,0.76642,0.76639,0.76639,3.0,0.76686,0.76686,0.76683,0.76683,3.0,True
'2018-10-30T22:12:00',0.76641,0.76653,0.7664,0.76653,14.0,0.76683,0.76692,0.76683,0.76691,14.0,False
'2018-10-30T22:13:00',0.76653,0.76653,0.7665,0.76652,12.5,0.7669,0.76692,0.76689,0.7669,12.0,False
'2018-10-30T22:14:00',0.76651,0.76653,0.76651,0.76651,14.0,0.7669,0.76691,0.76688,0.76691,14.0,True
'2018-10-30T22:15:00',0.76652,0.76653,0.76647,0.76651,18.12,0.76689,0.76698,0.76689,0.76694,17.0,True
'2018-10-30T22:16:00',0.76652,0.76654,0.7665,0.76653,31.0,0.76694,0.76697,0.76692,0.76694,28.5,False
'2018-10-30T22:17:00',0.76652,0.76656,0.76646,0.76646,23.5,0.76694,0.76697,0.76687,0.76688,22.5,True
'2018-10-30T22:18:00',0.76647,0.76656,0.76647,0.76652,22.74,0.76688,0.76696,0.76687,0.76694,20.0,True
'2018-10-30T22:19:00',0.76653,0.76658,0.76652,0.76654,23.12,0.76694,0.76698,0.76694,0.76694,21.0,False
'2018-10-30T22:20:00',0.76656,0.76656,0.76643,0.76647,43.0,0.76695,0.76696,0.76684,0.7669,40.0,True
'2018-10-30T22:21:00',0.76648,0.76654,0.76646,0.76654,34.5,0.7669,0.76699,0.76687,0.76697,32.0,False
'2018-10-30T22:22:00',0.76656,0.76658,0.76653,0.76655,31.12,0.76697,0.767,0.76692,0.76695,30.0,False
'2018-10-30T22:23:00',0.76655,0.76655,0.76652,0.76652,16.0,0.76696,0.76697,0.76692,0.76692,15.0,True
'2018-10-30T22:24:00',0.76653,0.76659,0.76653,0.76654,43.23,0.76692,0.76698,0.76691,0.76692,41.0,True
'2018-10-30T22:25:00',0.76654,0.76661,0.76653,0.7666,14.5,0.76691,0.76698,0.76691,0.76696,13.0,False
'2018-10-30T22:26:00',0.7666,0.76662,0.76659,0.7666,22.0,0.76698,0.767,0.76696,0.76696,18.0,True
'2018-10-30T22:27:00',0.76662,0.76665,0.7666,0.76664,41.0,0.76696,0.767,0.76696,0.76699,37.0,False
'2018-10-30T22:28:00',0.76663,0.76663,0.76661,0.76662,16.75,0.76699,0.767,0.76697,0.76698,15.5,False
'2018-10-30T22:29:00',0.76662,0.76662,0.7666,0.76661,11.5,0.76697,0.76698,0.76696,0.76698,11.5,False
'2018-10-30T22:30:00',0.7666,0.76664,0.76659,0.7666,43.5,0.76699,0.76699,0.76693,0.76694,44.25,False
'2018-10-30T22:31:00',0.76659,0.7666,0.76658,0.7666,20.5,0.76695,0.76695,0.76693,0.76693,21.0,False
'2018-10-30T22:32:00',0.76659,0.76668,0.76658,0.76659,18.5,0.76693,0.767,0.76693,0.76693,21.5,True
'2018-10-30T22:33:00',0.76659,0.76673,0.76657,0.76661,74.5,0.76692,0.76708,0.76692,0.767,82.12,False
'2018-10-30T22:34:00',0.76673,0.76673,0.76648,0.7665,33.0,0.767,0.76709,0.7669,0.76693,32.5,False
'2018-10-30T22:35:00',0.76649,0.76651,0.76645,0.7665,57.0,0.76693,0.76693,0.76686,0.76686,60.5,True
'2018-10-30T22:36:00',0.76648,0.76652,0.76647,0.76651,41.0,0.76686,0.76689,0.76684,0.76687,42.25,False
'2018-10-30T22:37:00',0.7665,0.76651,0.76649,0.7665,13.0,0.76688,0.76689,0.76687,0.76688,16.0,False
'2018-10-30T22:38:00',0.76649,0.76651,0.76648,0.76649,25.0,0.76688,0.76691,0.76687,0.76687,26.5,False
'2018-10-30T22:39:00',0.76649,0.76656,0.76645,0.76647,45.0,0.76685,0.76691,0.76685,0.76687,53.0,True
'2018-10-30T22:40:00',0.76648,0.76656,0.76647,0.76648,25.0,0.76687,0.76689,0.76686,0.76686,27.75,False
'2018-10-30T22:41:00',0.76647,0.76657,0.7664,0.76641,67.0,0.76686,0.7669,0.76675,0.76677,67.25,True
'2018-10-30T22:42:00',0.7664,0.76644,0.76637,0.76641,45.5,0.76677,0.76683,0.76673,0.76682,44.0,True
'2018-10-30T22:43:00',0.76639,0.76642,0.76637,0.76642,31.5,0.76682,0.76684,0.76681,0.76681,29.0,True
'2018-10-30T22:44:00',0.76644,0.76644,0.76641,0.76643,31.75,0.76681,0.76687,0.76681,0.76686,26.0,False
'2018-10-30T22:45:00',0.76643,0.76645,0.7664,0.76641,36.0,0.76685,0.76687,0.76682,0.76683,29.0,False
'2018-10-30T22:46:00',0.7664,0.76642,0.76637,0.76639,19.0,0.76684,0.76684,0.76679,0.7668,17.5,True
'2018-10-30T22:47:00',0.76639,0.7664,0.76638,0.76639,8.0,0.76679,0.76681,0.76679,0.76681,8.5,False
'2018-10-30T22:48:00',0.76638,0.7664,0.76638,0.76638,14.0,0.76681,0.76681,0.76676,0.76677,14.0,True
'2018-10-30T22:49:00',0.7664,0.76643,0.7664,0.76643,17.5,0.76676,0.76685,0.76676,0.76681,19.09,True
'2018-10-30T22:50:00',0.76643,0.76644,0.76642,0.76644,7.0,0.76682,0.76683,0.76681,0.76683,7.0,False
'2018-10-30T22:51:00',0.76644,0.76646,0.76641,0.76643,35.62,0.76684,0.76685,0.76677,0.76677,35.0,True
'2018-10-30T22:52:00',0.76642,0.76646,0.76638,0.76643,46.62,0.76677,0.76685,0.76677,0.76683,44.0,True
'2018-10-30T22:53:00',0.76643,0.76652,0.76641,0.76652,47.37,0.76682,0.76685,0.76678,0.76681,49.25,True
'2018-10-30T22:54:00',0.76652,0.76661,0.76652,0.76661,25.0,0.76683,0.76694,0.76683,0.76694,25.5,False
'2018-10-30T22:55:00',0.7666,0.7666,0.7665,0.76651,43.0,0.76694,0.76694,0.76686,0.76688,48.25,False
'2018-10-30T22:56:00',0.76653,0.76657,0.76644,0.7665,42.25,0.76688,0.7669,0.76682,0.76684,46.25,True
'2018-10-30T22:57:00',0.76649,0.76652,0.76644,0.76652,41.0,0.76686,0.76688,0.76683,0.76686,49.75,False
'2018-10-30T22:58:00',0.76651,0.76652,0.76646,0.76647,19.0,0.76688,0.76688,0.76683,0.76684,21.75,False
'2018-10-30T22:59:00',0.76648,0.76662,0.7664,0.7664,51.0,0.76683,0.76699,0.76683,0.76684,51.75,True
'2018-10-30T23:00:00',0.76642,0.76647,0.76637,0.76647,73.5,0.76684,0.76684,0.76672,0.76678,63.75,False
'2018-10-30T23:01:00',0.76647,0.76649,0.76629,0.76638,62.25,0.76679,0.76679,0.76661,0.76669,54.0,False
'2018-10-30T23:02:00',0.76637,0.76643,0.76636,0.76637,33.0,0.7667,0.76673,0.76667,0.76668,35.25,True
'2018-10-30T23:03:00',0.76639,0.7664,0.76628,0.76639,51.0,0.76668,0.76668,0.76661,0.76666,44.25,True
'2018-10-30T23:04:00',0.76637,0.76644,0.76636,0.76643,19.87,0.76666,0.76669,0.76662,0.76669,21.0,True
'2018-10-30T23:05:00',0.76643,0.76647,0.76643,0.76646,9.0,0.76672,0.76674,0.76672,0.76673,11.25,True
'2018-10-30T23:06:00',0.76648,0.76648,0.76646,0.76646,22.5,0.76673,0.76677,0.76673,0.76677,25.5,False
'2018-10-30T23:07:00',0.76645,0.76647,0.76645,0.76646,19.87,0.76677,0.76677,0.76676,0.76676,17.25,True
'2018-10-30T23:08:00',0.76646,0.7665,0.76646,0.76648,21.5,0.76677,0.76677,0.76675,0.76677,23.75,True
'2018-10-30T23:09:00',0.76649,0.7665,0.76648,0.76649,12.5,0.76677,0.76678,0.76676,0.76678,13.5,True
'2018-10-30T23:10:00',0.76649,0.76653,0.76649,0.76653,26.0,0.76676,0.76683,0.76676,0.76682,28.0,True
'2018-10-30T23:11:00',0.76652,0.76658,0.76652,0.76654,12.12,0.76682,0.76684,0.76682,0.76683,13.5,False
'2018-10-30T23:12:00',0.76653,0.76654,0.76651,0.76654,10.5,0.76682,0.76683,0.76679,0.76681,11.0,False
'2018-10-30T23:13:00',0.76655,0.76655,0.76651,0.76654,17.12,0.76682,0.76683,0.76679,0.76681,20.5,False
'2018-10-30T23:14:00',0.76655,0.76655,0.7665,0.7665,14.37,0.76682,0.76682,0.76677,0.76678,14.75,False
'2018-10-30T23:15:00',0.76649,0.76649,0.76645,0.76645,24.0,0.7668,0.7668,0.76673,0.76673,28.37,True
'2018-10-30T23:16:00',0.76644,0.76649,0.76644,0.76649,11.0,0.76673,0.76676,0.76673,0.76676,14.0,True
'2018-10-30T23:17:00',0.76647,0.76649,0.76647,0.76649,10.25,0.76677,0.76678,0.76676,0.76677,11.0,False
'2018-10-30T23:18:00',0.76648,0.76649,0.76648,0.76649,5.0,0.76678,0.76678,0.76677,0.76677,6.5,False
'2018-10-30T23:19:00',0.76648,0.76648,0.76646,0.76647,12.0,0.76677,0.76677,0.76675,0.76676,14.24,False
'2018-10-30T23:20:00',0.76648,0.76648,0.76645,0.76647,9.5,0.76676,0.76677,0.76675,0.76675,11.0,False
'2018-10-30T23:21:00',0.76647,0.76647,0.76646,0.76647,7.0,0.76674,0.76675,0.76674,0.76675,7.5,False
'2018-10-30T23:22:00',0.76646,0.76646,0.76644,0.76644,5.0,0.76675,0.76676,0.76671,0.76671,5.0,False
'2018-10-30T23:23:00',0.76644,0.76644,0.76644,0.76644,0.0,0.76671,0.76671,0.76671,0.76671,0.0,False
'2018-10-30T23:24:00',0.76643,0.76643,0.76642,0.76642,4.0,0.76671,0.76672,0.76671,0.76672,5.5,True
'2018-10-30T23:25:00',0.76643,0.76644,0.76639,0.76644,22.62,0.76671,0.76671,0.76667,0.76671,23.5,True
'2018-10-30T23:26:00',0.76645,0.76648,0.76644,0.76645,18.0,0.76672,0.76676,0.76672,0.76675,17.25,True
'2018-10-30T23:27:00',0.76644,0.7665,0.76644,0.76647,20.87,0.76675,0.76678,0.76674,0.76677,16.0,True
'2018-10-30T23:28:00',0.76649,0.76652,0.76647,0.76651,14.12,0.76677,0.76681,0.76676,0.76681,15.5,False
'2018-10-30T23:29:00',0.76651,0.76651,0.76644,0.76647,33.75,0.76678,0.76679,0.76673,0.76676,43.75,True
'2018-10-30T23:30:00',0.76648,0.76655,0.76647,0.76652,29.5,0.76676,0.7668,0.76676,0.76679,34.37,False
'2018-10-30T23:31:00',0.76651,0.76652,0.76642,0.76644,22.37,0.76678,0.7668,0.7667,0.76672,21.0,False
'2018-10-30T23:32:00',0.76645,0.76645,0.76639,0.76639,17.5,0.76672,0.76674,0.76666,0.76668,18.5,False
'2018-10-30T23:33:00',0.76639,0.76641,0.76637,0.76637,14.5,0.76667,0.76672,0.76666,0.76666,17.75,False
'2018-10-30T23:34:00',0.76636,0.76637,0.76636,0.76637,2.0,0.76665,0.76666,0.76665,0.76666,2.5,False
'2018-10-30T23:35:00',0.76635,0.76637,0.76628,0.76629,14.24,0.76666,0.76666,0.76658,0.76658,13.0,False
'2018-10-30T23:36:00',0.76629,0.76629,0.76621,0.76626,30.61,0.76657,0.76657,0.7665,0.76654,27.75,False
'2018-10-30T23:37:00',0.76626,0.76626,0.76621,0.76625,15.0,0.76655,0.76655,0.76649,0.76654,16.5,True
'2018-10-30T23:38:00',0.76626,0.76632,0.76626,0.76632,11.0,0.76654,0.76659,0.76653,0.76658,12.0,False
'2018-10-30T23:39:00',0.7663,0.76632,0.76629,0.7663,9.5,0.76657,0.7666,0.76657,0.76657,10.5,True
'2018-10-30T23:40:00',0.7663,0.76632,0.76627,0.76632,8.5,0.76656,0.76659,0.76655,0.76656,9.75,False
'2018-10-30T23:41:00',0.76632,0.76632,0.76628,0.76628,7.0,0.76657,0.76658,0.76655,0.76655,7.0,False
'2018-10-30T23:42:00',0.76628,0.76628,0.76627,0.76627,6.0,0.76654,0.76654,0.76652,0.76654,6.12,True
'2018-10-30T23:43:00',0.76627,0.76628,0.76624,0.76628,16.5,0.76653,0.76655,0.76652,0.76654,16.62,False
'2018-10-30T23:44:00',0.76627,0.76628,0.76626,0.76626,14.12,0.76653,0.76655,0.76653,0.76655,15.5,False
'2018-10-30T23:45:00',0.76627,0.76627,0.76625,0.76627,7.5,0.76653,0.76654,0.76652,0.76653,7.0,True
'2018-10-30T23:46:00',0.76628,0.76629,0.76627,0.76629,3.0,0.76652,0.76654,0.76652,0.76653,3.0,False
'2018-10-30T23:47:00',0.76628,0.76628,0.76625,0.76625,11.0,0.76652,0.76652,0.76648,0.76648,11.0,True
'2018-10-30T23:48:00',0.76624,0.76629,0.76624,0.76629,11.0,0.76648,0.76654,0.76647,0.76653,11.0,False
'2018-10-30T23:49:00',0.76628,0.76628,0.76625,0.76625,11.5,0.76654,0.76654,0.76652,0.76652,11.0,False
'2018-10-30T23:50:00',0.76624,0.76625,0.76622,0.76625,10.0,0.76651,0.76651,0.76647,0.76651,10.0,False
'2018-10-30T23:51:00',0.76624,0.76624,0.76623,0.76623,4.0,0.7665,0.7665,0.76649,0.7665,4.0,True
'2018-10-30T23:52:00',0.76623,0.76626,0.76623,0.76624,7.5,0.76651,0.76653,0.7665,0.76653,8.75,False
'2018-10-30T23:53:00',0.76623,0.76624,0.76622,0.76624,4.62,0.7665,0.7665,0.7665,0.7665,4.0,False
'2018-10-30T23:54:00',0.76623,0.76625,0.76623,0.76624,17.0,0.7665,0.76652,0.76649,0.7665,18.0,False
'2018-10-30T23:55:00',0.76624,0.76624,0.76619,0.7662,17.12,0.76652,0.76653,0.76647,0.76648,20.5,False
'2018-10-30T23:56:00',0.76619,0.76619,0.76616,0.76619,17.0,0.76648,0.76648,0.76644,0.76646,19.5,False
'2018-10-30T23:57:00',0.76618,0.7662,0.76613,0.76614,21.24,0.76646,0.76647,0.76642,0.76643,23.5,True
'2018-10-30T23:58:00',0.76614,0.7662,0.76613,0.76619,39.74,0.76644,0.76649,0.76642,0.76648,41.6,False
'2018-10-30T23:59:00',0.7662,0.7662,0.76619,0.76619,7.99,0.76648,0.76649,0.76648,0.76648,7.62,True
'2018-10-31T00:00:00',0.76619,0.76629,0.76619,0.76626,32.99,0.76647,0.76653,0.76647,0.7665,31.35,True
'2018-10-31T00:01:00',0.76625,0.76631,0.76623,0.76628,28.5,0.76649,0.76655,0.76648,0.76654,25.75,True
'2018-10-31T00:02:00',0.7663,0.7663,0.76629,0.76629,4.0,0.76654,0.76654,0.76653,0.76653,4.0,True
'2018-10-31T00:03:00',0.76629,0.76631,0.76629,0.7663,7.0,0.76655,0.76655,0.76653,0.76654,7.0,False
'2018-10-31T00:04:00',0.76631,0.76632,0.76628,0.76628,17.85,0.76654,0.76656,0.76653,0.76654,16.5,False
'2018-10-31T00:05:00',0.7663,0.7663,0.76628,0.76628,11.0,0.76653,0.76654,0.76651,0.76651,12.0,True
'2018-10-31T00:06:00',0.76627,0.7663,0.76627,0.76629,17.5,0.76652,0.76654,0.76652,0.76654,19.0,False
'2018-10-31T00:07:00',0.76628,0.76629,0.76624,0.76625,20.62,0.76654,0.76655,0.76648,0.76649,24.0,True
'2018-10-31T00:08:00',0.76624,0.7663,0.76624,0.76628,12.0,0.76649,0.76654,0.76649,0.76652,14.62,False
'2018-10-31T00:09:00',0.76628,0.76629,0.76628,0.76628,3.0,0.76653,0.76653,0.76652,0.76652,3.0,True
'2018-10-31T00:10:00',0.76627,0.76629,0.76627,0.76629,7.0,0.76653,0.76653,0.76652,0.76653,9.0,False
'2018-10-31T00:11:00',0.76628,0.76629,0.76625,0.76629,28.75,0.76653,0.76653,0.76648,0.76653,36.5,False
'2018-10-31T00:12:00',0.76628,0.76629,0.76628,0.76629,7.5,0.76653,0.76653,0.76652,0.76653,9.5,False
'2018-10-31T00:13:00',0.76628,0.7663,0.76628,0.76629,5.5,0.76652,0.76653,0.76652,0.76653,6.0,False
'2018-10-31T00:14:00',0.76628,0.76629,0.76628,0.76629,4.5,0.76654,0.76654,0.76652,0.76652,4.5,True
'2018-10-31T00:15:00',0.76629,0.7663,0.76628,0.7663,8.5,0.76653,0.76653,0.76652,0.76653,10.75,True
'2018-10-31T00:16:00',0.76629,0.7664,0.76629,0.7664,19.25,0.76653,0.76663,0.76653,0.76663,20.25,False
'2018-10-31T00:17:00',0.7664,0.76642,0.76639,0.76639,26.0,0.76664,0.76665,0.76661,0.76663,28.86,False
'2018-10-31T00:18:00',0.7664,0.76641,0.76638,0.76638,14.25,0.76664,0.76665,0.76661,0.76661,14.5,True
'2018-10-31T00:19:00',0.76638,0.76639,0.76638,0.76638,7.5,0.76662,0.76663,0.76662,0.76662,11.75,True
'2018-10-31T00:20:00',0.76639,0.76644,0.76637,0.76644,13.0,0.76662,0.76666,0.76662,0.76666,14.25,True
'2018-10-31T00:21:00',0.76643,0.76644,0.76643,0.76644,3.5,0.76666,0.76668,0.76666,0.76668,3.5,False
'2018-10-31T00:22:00',0.76643,0.76643,0.76642,0.76643,10.0,0.76667,0.76667,0.76666,0.76667,11.25,False
'2018-10-31T00:23:00',0.76642,0.76642,0.76637,0.76637,16.0,0.76665,0.76665,0.76661,0.76662,17.75,True
'2018-10-31T00:24:00',0.76637,0.76638,0.76637,0.76638,9.0,0.76661,0.76662,0.76661,0.76662,10.0,False
'2018-10-31T00:25:00',0.76637,0.76638,0.76637,0.76638,9.5,0.76662,0.76662,0.76661,0.76662,10.0,False
'2018-10-31T00:26:00',0.76637,0.76637,0.76631,0.76631,22.5,0.76661,0.76661,0.76654,0.76655,24.75,False
'2018-10-31T00:27:00',0.76632,0.76632,0.7663,0.76631,16.5,0.76655,0.76655,0.76653,0.76654,19.25,True
'2018-10-31T00:28:00',0.76631,0.76637,0.7663,0.76636,36.5,0.76655,0.76661,0.76654,0.7666,41.35,True
'2018-10-31T00:29:00',0.76636,0.76637,0.76633,0.76637,30.85,0.76659,0.76661,0.76659,0.76661,29.0,True
'2018-10-31T00:30:00',0.76638,0.76642,0.76637,0.76642,30.75,0.76662,0.76667,0.76661,0.76667,26.2,False
'2018-10-31T00:31:00',0.76642,0.76642,0.76641,0.76642,4.5,0.76666,0.76666,0.76665,0.76666,4.5,False
'2018-10-31T00:32:00',0.76642,0.76642,0.76637,0.76637,14.3,0.76667,0.76668,0.76661,0.76661,11.0,False
'2018-10-31T00:33:00',0.76636,0.76637,0.76636,0.76636,9.25,0.76661,0.76662,0.76661,0.76662,11.5,False
'2018-10-31T00:34:00',0.76636,0.76636,0.76631,0.76631,18.87,0.76661,0.76661,0.76656,0.76658,17.75,True
'2018-10-31T00:35:00',0.76631,0.76634,0.76631,0.76633,14.0,0.76657,0.76658,0.76656,0.76657,17.25,False
'2018-10-31T00:36:00',0.76634,0.76634,0.76631,0.76631,18.5,0.76657,0.76657,0.76655,0.76655,22.75,False
'2018-10-31T00:37:00',0.76632,0.76632,0.76631,0.76631,12.0,0.76656,0.76656,0.76655,0.76655,20.0,False
'2018-10-31T00:38:00',0.76631,0.76632,0.76626,0.76627,29.2,0.76656,0.76656,0.76649,0.76651,35.45,False
'2018-10-31T00:39:00',0.76626,0.76627,0.7662,0.76623,19.0,0.7665,0.76651,0.76645,0.76647,26.75,False
'2018-10-31T00:40:00',0.76623,0.76623,0.7662,0.7662,24.0,0.76648,0.76648,0.76644,0.76644,31.25,True
'2018-10-31T00:41:00',0.76621,0.76622,0.7662,0.76622,9.0,0.76645,0.76647,0.76645,0.76646,13.25,False
'2018-10-31T00:42:00',0.76621,0.76622,0.7662,0.76622,11.0,0.76646,0.76647,0.76644,0.76646,18.25,False
'2018-10-31T00:43:00',0.76621,0.76622,0.7662,0.76622,10.0,0.76645,0.76647,0.76645,0.76646,10.5,False
'2018-10-31T00:44:00',0.76621,0.76622,0.76615,0.76619,42.85,0.76646,0.76647,0.76639,0.76643,39.5,True
'2018-10-31T00:45:00',0.7662,0.76626,0.76616,0.76626,40.6,0.76643,0.7665,0.7664,0.7665,38.5,False
'2018-10-31T00:46:00',0.76627,0.76631,0.76624,0.76626,33.75,0.7665,0.76655,0.76648,0.7665,34.25,True
'2018-10-31T00:47:00',0.76626,0.76634,0.76624,0.7663,39.1,0.76651,0.76657,0.76649,0.76656,41.75,False
'2018-10-31T00:48:00',0.76631,0.76631,0.76626,0.76626,7.0,0.76656,0.76656,0.7665,0.7665,10.75,False
'2018-10-31T00:49:00',0.76625,0.76625,0.76622,0.76624,11.0,0.76649,0.76649,0.76646,0.76648,9.0,True
'2018-10-31T00:50:00',0.76624,0.76627,0.76624,0.76627,9.0,0.76649,0.7665,0.76648,0.7665,12.7,True
'2018-10-31T00:51:00',0.76629,0.76631,0.76628,0.7663,10.5,0.76653,0.76654,0.76652,0.76653,10.5,False
'2018-10-31T00:52:00',0.76629,0.76629,0.76622,0.76624,42.5,0.76653,0.76653,0.76647,0.76647,47.75,False
'2018-10-31T00:53:00',0.76623,0.76624,0.76619,0.76623,39.0,0.76647,0.76647,0.76643,0.76647,41.0,True
'2018-10-31T00:54:00',0.76625,0.76645,0.76625,0.7664,30.0,0.76647,0.76669,0.76647,0.76664,40.12,False
'2018-10-31T00:55:00',0.7664,0.76641,0.76633,0.76635,33.0,0.76663,0.76665,0.76656,0.76658,46.25,False
'2018-10-31T00:56:00',0.76635,0.76636,0.76631,0.76632,54.25,0.76659,0.7666,0.76655,0.76655,70.75,True
'2018-10-31T00:57:00',0.76633,0.76633,0.76631,0.76632,24.0,0.76656,0.76657,0.76655,0.76657,38.25,False
'2018-10-31T00:58:00',0.76632,0.76633,0.76631,0.76631,19.0,0.76656,0.76657,0.76654,0.76654,24.0,True
'2018-10-31T00:59:00',0.76632,0.76633,0.7663,0.76632,17.5,0.76654,0.76656,0.76654,0.76655,23.65,False
'2018-10-31T01:00:00',0.76632,0.76634,0.76629,0.7663,20.8,0.76656,0.76656,0.7665,0.76651,21.65,False
'2018-10-31T01:01:00',0.7663,0.76631,0.76623,0.76627,22.15,0.76652,0.76653,0.76646,0.76648,21.62,True
'2018-10-31T01:02:00',0.76628,0.76633,0.76628,0.76631,38.2,0.76649,0.76654,0.76649,0.76652,36.0,False
'2018-10-31T01:03:00',0.7663,0.76634,0.7663,0.76631,25.35,0.76651,0.76654,0.76651,0.76652,28.37,False
'2018-10-31T01:04:00',0.76631,0.76631,0.76613,0.76613,45.57,0.76651,0.76651,0.76635,0.76635,53.55,False
'2018-10-31T01:05:00',0.76613,0.76618,0.76608,0.76608,32.5,0.76634,0.76638,0.7663,0.76631,39.27,False
'2018-10-31T01:06:00',0.76607,0.76613,0.76602,0.76607,44.85,0.7663,0.76633,0.76624,0.76628,50.29,True
'2018-10-31T01:07:00',0.76607,0.76614,0.76604,0.76612,45.02,0.76627,0.76635,0.76626,0.76632,54.76,False
'2018-10-31T01:08:00',0.76611,0.76614,0.76609,0.76611,19.0,0.76634,0.76635,0.7663,0.76632,22.92,True
'2018-10-31T01:09:00',0.76611,0.76614,0.76609,0.76612,21.95,0.76633,0.76635,0.76631,0.76633,21.5,False
'2018-10-31T01:10:00',0.76613,0.76613,0.76606,0.76608,35.35,0.76633,0.76634,0.76628,0.76631,40.11,True
'2018-10-31T01:11:00',0.76607,0.76611,0.76605,0.7661,25.0,0.76628,0.76632,0.76626,0.76631,26.55,False
'2018-10-31T01:12:00',0.76611,0.76611,0.76608,0.76608,12.0,0.76632,0.76632,0.7663,0.7663,14.12,True
'2018-10-31T01:13:00',0.7661,0.76611,0.76604,0.76611,32.0,0.7663,0.76632,0.76625,0.76631,44.55,False
'2018-10-31T01:14:00',0.76611,0.76611,0.76608,0.7661,26.0,0.76632,0.76633,0.76628,0.76631,29.35,True
'2018-10-31T01:15:00',0.76611,0.76625,0.76611,0.76625,30.35,0.76631,0.76645,0.76631,0.76645,37.97,False
'2018-10-31T01:16:00',0.76625,0.76625,0.76617,0.76619,24.55,0.76646,0.76646,0.76639,0.76639,24.5,True
'2018-10-31T01:17:00',0.7662,0.76624,0.76617,0.76622,32.35,0.7664,0.76645,0.76639,0.76643,39.0,False
'2018-10-31T01:18:00',0.76623,0.76625,0.76619,0.7662,33.5,0.76643,0.76645,0.76639,0.7664,40.1,True
'2018-10-31T01:19:00',0.76621,0.76624,0.76618,0.76622,35.5,0.76641,0.76644,0.76639,0.76642,42.4,True
'2018-10-31T01:20:00',0.76624,0.76626,0.76621,0.76626,29.0,0.76644,0.76646,0.76642,0.76646,35.5,False
'2018-10-31T01:21:00',0.76626,0.76632,0.7662,0.76621,37.82,0.76647,0.76653,0.7664,0.76641,41.37,True
'2018-10-31T01:22:00',0.76622,0.76622,0.76619,0.76622,20.0,0.76641,0.76644,0.76639,0.76642,23.07,False
'2018-10-31T01:23:00',0.76622,0.76626,0.76619,0.76621,32.12,0.76643,0.76646,0.76641,0.76642,36.1,True
'2018-10-31T01:24:00',0.76622,0.7663,0.76622,0.76626,23.8,0.76642,0.76651,0.76642,0.76646,26.05,True
'2018-10-31T01:25:00',0.76626,0.76632,0.76625,0.76631,31.1,0.76647,0.76652,0.76646,0.76652,37.2,False
'2018-10-31T01:26:00',0.76631,0.76631,0.76623,0.76624,30.32,0.76651,0.76652,0.76644,0.76644,31.6,True
'2018-10-31T01:27:00',0.76625,0.76629,0.76624,0.76629,14.5,0.76645,0.76651,0.76644,0.76651,17.6,False
'2018-10-31T01:28:00',0.76627,0.76631,0.76626,0.76626,22.15,0.76647,0.76651,0.76646,0.76648,22.0,False
'2018-10-31T01:29:00',0.76626,0.76628,0.76608,0.76611,64.85,0.76646,0.76649,0.76635,0.76638,62.5,True
'2018-10-31T01:30:00',0.76613,0.76621,0.76602,0.76618,127.62,0.76639,0.76641,0.76628,0.76641,122.35,True
'2018-10-31T01:31:00',0.76618,0.76628,0.76616,0.76625,62.05,0.76641,0.76648,0.76637,0.76646,64.67,False
'2018-10-31T01:32:00',0.76624,0.76625,0.76619,0.76621,33.5,0.76645,0.76646,0.7664,0.76642,34.0,True
'2018-10-31T01:33:00',0.7662,0.76628,0.76617,0.76626,57.4,0.7664,0.76649,0.76638,0.76646,58.67,False
'2018-10-31T01:34:00',0.76625,0.76625,0.7662,0.76623,20.3,0.76648,0.76648,0.76641,0.76643,21.25,False
'2018-10-31T01:35:00',0.76621,0.76623,0.76619,0.76619,19.1,0.76643,0.76644,0.76639,0.76639,18.6,False
'2018-10-31T01:36:00',0.76619,0.76621,0.76616,0.76617,8.6,0.76641,0.76641,0.76637,0.76637,8.0,False
'2018-10-31T01:37:00',0.76616,0.76616,0.76612,0.76614,7.2,0.76636,0.76636,0.76634,0.76634,6.5,False
'2018-10-31T01:38:00',0.76613,0.76614,0.76602,0.76607,38.15,0.76633,0.76634,0.76622,0.76627,45.57,False
'2018-10-31T01:39:00',0.76606,0.76607,0.76597,0.76603,35.5,0.76626,0.76627,0.76619,0.76623,35.5,False
'2018-10-31T01:40:00',0.76603,0.76606,0.766,0.76602,32.5,0.76625,0.76625,0.7662,0.76622,35.02,False
'2018-10-31T01:41:00',0.76601,0.76602,0.76599,0.76601,13.85,0.76622,0.76622,0.76619,0.76621,15.54,False
'2018-10-31T01:42:00',0.76602,0.76602,0.76598,0.76601,26.62,0.76622,0.76623,0.76618,0.76621,24.7,False
'2018-10-31T01:43:00',0.76601,0.76601,0.76587,0.76589,44.52,0.7662,0.76622,0.76608,0.76609,41.69,True
'2018-10-31T01:44:00',0.7659,0.76601,0.7659,0.766,39.2,0.7661,0.76621,0.7661,0.7662,38.17,True
'2018-10-31T01:45:00',0.76601,0.76607,0.76594,0.76605,41.12,0.76621,0.76628,0.76614,0.76626,38.81,True
'2018-10-31T01:46:00',0.76605,0.76612,0.76605,0.7661,29.07,0.76625,0.76634,0.76625,0.7663,35.17,False
'2018-10-31T01:47:00',0.76609,0.76612,0.76604,0.76609,43.44,0.7663,0.76632,0.76626,0.7663,41.69,True
'2018-10-31T01:48:00',0.7661,0.76613,0.76607,0.7661,31.82,0.7663,0.76634,0.76629,0.7663,28.5,True
'2018-10-31T01:49:00',0.7661,0.76619,0.76609,0.76619,32.05,0.76632,0.76641,0.76631,0.76641,32.51,True
'2018-10-31T01:50:00',0.76619,0.76634,0.76618,0.76632,37.14,0.76639,0.76655,0.76639,0.76653,37.07,True
'2018-10-31T01:51:00',0.76632,0.76642,0.76631,0.7664,43.45,0.76652,0.76663,0.76652,0.76663,45.84,True
'2018-10-31T01:52:00',0.76642,0.76667,0.76642,0.76666,84.91,0.76662,0.76688,0.76662,0.76688,80.41,True
'2018-10-31T01:53:00',0.76664,0.76689,0.76662,0.76689,58.69,0.76684,0.76709,0.76684,0.76709,61.0,True
'2018-10-31T01:54:00',0.76691,0.76716,0.76687,0.76714,90.74,0.7671,0.76734,0.76708,0.76734,93.24,False
'2018-10-31T01:55:00',0.76713,0.76713,0.76659,0.76659,84.23,0.76727,0.76727,0.76679,0.76679,85.55,True
'2018-10-31T01:56:00',0.76658,0.76664,0.76649,0.76662,79.21,0.76681,0.76685,0.76671,0.76683,80.78,False
'2018-10-31T01:57:00',0.7666,0.7666,0.76648,0.76649,45.6,0.7668,0.7668,0.7667,0.7667,46.25,True
'2018-10-31T01:58:00',0.76649,0.76653,0.76649,0.76652,15.8,0.76669,0.76675,0.76669,0.76672,15.0,True
'2018-10-31T01:59:00',0.76653,0.76654,0.76649,0.76654,20.1,0.76673,0.76674,0.7667,0.76674,19.5,False
'2018-10-31T02:00:00',0.76652,0.76656,0.76631,0.76632,78.68,0.76672,0.76676,0.76654,0.76655,82.29,True
'2018-10-31T02:01:00',0.76632,0.76642,0.76629,0.76637,68.64,0.76654,0.76662,0.7665,0.76657,65.35,True
'2018-10-31T02:02:00',0.76637,0.76645,0.76634,0.76642,76.39,0.76658,0.76666,0.76652,0.76662,82.69,True
'2018-10-31T02:03:00',0.7664,0.76649,0.76638,0.76647,49.0,0.76662,0.76669,0.7666,0.76669,53.84,True
'2018-10-31T02:04:00',0.76647,0.76651,0.76646,0.76648,29.82,0.76667,0.76672,0.76667,0.76669,31.35,True
'2018-10-31T02:05:00',0.76647,0.76656,0.76647,0.76656,52.27,0.76669,0.76676,0.76669,0.76675,53.75,False
'2018-10-31T02:06:00',0.76656,0.76661,0.7665,0.76652,41.35,0.76676,0.76681,0.76672,0.76674,37.07,False
'2018-10-31T02:07:00',0.76652,0.76653,0.76641,0.76643,33.0,0.76673,0.76673,0.76661,0.76663,35.5,True
'2018-10-31T02:08:00',0.76642,0.76648,0.76641,0.76646,26.0,0.76662,0.76668,0.76661,0.76668,28.89,True
'2018-10-31T02:09:00',0.76648,0.76649,0.76645,0.76647,27.42,0.76668,0.76669,0.76666,0.76667,28.0,False
'2018-10-31T02:10:00',0.76646,0.76647,0.7664,0.76641,14.15,0.76666,0.76667,0.7666,0.76661,11.5,False
'2018-10-31T02:11:00',0.76641,0.76647,0.7664,0.76641,34.85,0.76662,0.76666,0.76661,0.76661,35.5,True
'2018-10-31T02:12:00',0.76642,0.76645,0.7664,0.76641,29.5,0.76662,0.76665,0.76661,0.76663,31.35,False
'2018-10-31T02:13:00',0.7664,0.76644,0.76635,0.76637,43.45,0.76662,0.76664,0.76656,0.76659,38.44,True
'2018-10-31T02:14:00',0.76637,0.76641,0.76636,0.76638,39.14,0.76658,0.76663,0.76656,0.76658,44.57,False
'2018-10-31T02:15:00',0.76639,0.76639,0.76625,0.76625,57.69,0.76659,0.76659,0.76645,0.76647,54.35,False
'2018-10-31T02:16:00',0.76626,0.7663,0.76624,0.76625,31.5,0.76647,0.76651,0.76645,0.76645,32.21,False
'2018-10-31T02:17:00',0.76625,0.76626,0.76619,0.76621,35.25,0.76646,0.76646,0.76639,0.76641,38.39,False
'2018-10-31T02:18:00',0.76621,0.76628,0.76619,0.76621,54.35,0.76642,0.76649,0.76641,0.76641,57.22,False
'2018-10-31T02:19:00',0.7662,0.7662,0.76614,0.76616,23.75,0.76641,0.76641,0.76635,0.76636,21.0,False
'2018-10-31T02:20:00',0.76616,0.76619,0.76611,0.76612,42.44,0.76637,0.7664,0.76631,0.76632,39.07,True
'2018-10-31T02:21:00',0.7661,0.76619,0.76609,0.76618,49.42,0.76633,0.76641,0.76631,0.76641,40.02,False
'2018-10-31T02:22:00',0.7662,0.7662,0.76615,0.76617,41.1,0.7664,0.7664,0.76635,0.76637,34.2,True
'2018-10-31T02:23:00',0.76617,0.76623,0.76617,0.7662,83.09,0.76637,0.76644,0.76637,0.7664,61.14,False
'2018-10-31T02:24:00',0.76618,0.76622,0.76604,0.76606,73.87,0.76639,0.76643,0.76626,0.76628,64.6,True
'2018-10-31T02:25:00',0.76607,0.7661,0.76604,0.76609,49.77,0.76627,0.76631,0.76624,0.7663,46.02,True
'2018-10-31T02:26:00',0.76609,0.76613,0.76608,0.76612,53.34,0.76629,0.76634,0.76628,0.76632,47.6,True
'2018-10-31T02:27:00',0.76612,0.7662,0.76611,0.76619,38.62,0.76633,0.76641,0.76632,0.76639,39.07,True
'2018-10-31T02:28:00',0.76619,0.76626,0.76617,0.76626,47.1,0.7664,0.76648,0.76637,0.76648,45.67,False
'2018-10-31T02:29:00',0.76626,0.76632,0.76623,0.76625,57.6,0.76646,0.76653,0.76644,0.76645,55.13,False
'2018-10-31T02:30:00',0.76625,0.76627,0.76618,0.76619,48.05,0.76646,0.76647,0.76639,0.76639,39.74,True
'2018-10-31T02:31:00',0.76618,0.76625,0.76618,0.76623,35.4,0.76639,0.76646,0.76639,0.76644,32.99,True
'2018-10-31T02:32:00',0.76623,0.76634,0.76623,0.76626,54.04,0.76643,0.76654,0.76643,0.76646,46.94,False
'2018-10-31T02:33:00',0.76625,0.76625,0.76619,0.7662,25.0,0.76645,0.76645,0.76639,0.76642,22.0,False
'2018-10-31T02:34:00',0.7662,0.7662,0.76608,0.76609,58.91,0.76641,0.76641,0.76629,0.76629,44.17,False
'2018-10-31T02:35:00',0.76611,0.76611,0.76604,0.76604,38.17,0.76631,0.76631,0.76626,0.76627,32.57,False
'2018-10-31T02:36:00',0.76604,0.76605,0.76597,0.76602,52.05,0.76627,0.76627,0.76617,0.76622,45.37,True
'2018-10-31T02:37:00',0.76602,0.76609,0.76599,0.76607,49.55,0.76623,0.76629,0.76619,0.76629,48.42,False
'2018-10-31T02:38:00',0.76608,0.76609,0.76605,0.76606,19.35,0.7663,0.7663,0.76626,0.76626,17.5,True
'2018-10-31T02:39:00',0.76606,0.76613,0.76606,0.76613,51.8,0.76627,0.76633,0.76626,0.76633,47.8,False
'2018-10-31T02:40:00',0.76613,0.76613,0.76609,0.76609,23.92,0.76634,0.76634,0.7663,0.7663,21.2,True
'2018-10-31T02:41:00',0.76609,0.7661,0.76609,0.7661,18.65,0.7663,0.7663,0.76629,0.7663,17.5,False
'2018-10-31T02:42:00',0.76613,0.76614,0.76608,0.76608,54.3,0.76633,0.76634,0.76628,0.76628,41.47,True
'2018-10-31T02:43:00',0.76609,0.76612,0.76607,0.76611,38.3,0.76629,0.76633,0.76628,0.76632,32.5,True
'2018-10-31T02:44:00',0.76611,0.76614,0.7661,0.76614,18.0,0.76631,0.76634,0.76631,0.76634,15.0,False
'2018-10-31T02:45:00',0.76612,0.76614,0.76611,0.76613,27.25,0.76635,0.76636,0.76633,0.76633,24.5,False
'2018-10-31T02:46:00',0.76613,0.76614,0.76608,0.76612,29.5,0.76634,0.76635,0.76629,0.76632,26.22,False
'2018-10-31T02:47:00',0.76609,0.76615,0.76609,0.7661,40.65,0.76632,0.76636,0.7663,0.76631,35.65,True
'2018-10-31T02:48:00',0.7661,0.76618,0.7661,0.76616,26.3,0.7663,0.76639,0.7663,0.76637,26.42,False
'2018-10-31T02:49:00',0.76615,0.76616,0.76611,0.76616,12.45,0.76636,0.76637,0.76632,0.76637,12.0,False
'2018-10-31T02:50:00',0.76615,0.76616,0.76613,0.76614,13.35,0.76636,0.76637,0.76634,0.76635,11.57,False
'2018-10-31T02:51:00',0.76615,0.76617,0.76613,0.76613,21.2,0.76635,0.76638,0.76634,0.76634,16.0,False
'2018-10-31T02:52:00',0.76614,0.76616,0.76609,0.76611,42.76,0.76634,0.76636,0.76629,0.76632,34.95,True
'2018-10-31T02:53:00',0.76612,0.76621,0.76611,0.7662,27.74,0.76632,0.76643,0.76632,0.76641,28.79,False
'2018-10-31T02:54:00',0.76619,0.76619,0.76616,0.76617,18.62,0.76639,0.7664,0.76636,0.76638,18.7,False
'2018-10-31T02:55:00',0.76617,0.7662,0.76615,0.76616,20.24,0.76637,0.76642,0.76636,0.76637,15.22,True
'2018-10-31T02:56:00',0.7662,0.76623,0.76618,0.76621,31.17,0.76638,0.76644,0.76638,0.76644,27.39,False
'2018-10-31T02:57:00',0.76621,0.76623,0.76618,0.76618,25.5,0.76642,0.76644,0.76639,0.76639,18.0,False
'2018-10-31T02:58:00',0.76618,0.76622,0.76616,0.76616,41.1,0.76638,0.76643,0.76636,0.76637,31.5,False
'2018-10-31T02:59:00',0.76615,0.76617,0.76613,0.76616,42.51,0.76638,0.76638,0.76634,0.76637,35.5,True
'2018-10-31T03:00:00',0.76615,0.76621,0.76615,0.7662,29.72,0.76636,0.76641,0.76636,0.7664,31.12,False
'2018-10-31T03:01:00',0.76619,0.76619,0.76609,0.76611,42.98,0.76639,0.7664,0.7663,0.76632,32.6,True
'2018-10-31T03:02:00',0.76612,0.76621,0.76612,0.7662,32.0,0.76633,0.76641,0.76633,0.76641,29.49,False
'2018-10-31T03:03:00',0.7662,0.7662,0.76615,0.76617,39.0,0.7664,0.7664,0.76636,0.76638,38.52,False
'2018-10-31T03:04:00',0.76618,0.76619,0.76609,0.76609,35.35,0.76638,0.76638,0.76629,0.76629,31.71,False
'2018-10-31T03:05:00',0.76608,0.76609,0.76602,0.76602,28.0,0.76629,0.7663,0.76623,0.76623,23.92,False
'2018-10-31T03:06:00',0.76601,0.76604,0.766,0.76601,24.29,0.76622,0.76625,0.7662,0.76621,21.6,True
'2018-10-31T03:07:00',0.76603,0.76606,0.76603,0.76604,11.35,0.76623,0.76626,0.76623,0.76626,11.0,True
'2018-10-31T03:08:00',0.76606,0.76613,0.76603,0.76611,42.0,0.76626,0.76633,0.76624,0.76632,42.41,False
'2018-10-31T03:09:00',0.76612,0.76612,0.76605,0.76606,42.5,0.76632,0.76634,0.76626,0.76626,39.88,False
'2018-10-31T03:10:00',0.76606,0.76608,0.76603,0.76605,23.4,0.76627,0.76629,0.76624,0.76625,20.84,True
'2018-10-31T03:11:00',0.76604,0.76609,0.76603,0.76605,33.37,0.76624,0.7663,0.76624,0.76626,31.32,False
'2018-10-31T03:12:00',0.76606,0.76609,0.76604,0.76605,30.85,0.76626,0.7663,0.76625,0.76626,32.02,True
'2018-10-31T03:13:00',0.76606,0.76609,0.76602,0.76606,51.95,0.76626,0.7663,0.76624,0.76626,52.54,True
'2018-10-31T03:14:00',0.76609,0.76611,0.76607,0.76608,35.5,0.76627,0.76631,0.76627,0.76631,39.12,False
'2018-10-31T03:15:00',0.76609,0.7661,0.76602,0.76602,37.29,0.76629,0.7663,0.76623,0.76625,34.78,False
'2018-10-31T03:16:00',0.76603,0.76604,0.76601,0.76603,21.05,0.76623,0.76624,0.76621,0.76623,18.0,True
'2018-10-31T03:17:00',0.76602,0.76606,0.76602,0.76604,26.5,0.76623,0.76626,0.76623,0.76624,27.95,False
'2018-10-31T03:18:00',0.76604,0.76605,0.76602,0.76602,25.5,0.76626,0.76626,0.76622,0.76624,29.25,True
'2018-10-31T03:19:00',0.76604,0.76609,0.76603,0.76604,25.5,0.76624,0.7663,0.76624,0.76625,28.17,True
'2018-10-31T03:20:00',0.76604,0.76609,0.76603,0.76609,25.5,0.76626,0.7663,0.76625,0.76629,28.01,True
'2018-10-31T03:21:00',0.76608,0.76612,0.76602,0.7661,35.0,0.76629,0.76633,0.76623,0.76632,39.35,False
'2018-10-31T03:22:00',0.7661,0.76614,0.76607,0.76607,39.25,0.76633,0.76634,0.76627,0.76628,39.5,False
'2018-10-31T03:23:00',0.76607,0.76608,0.766,0.766,38.32,0.76627,0.76628,0.76621,0.76622,39.06,False
'2018-10-31T03:24:00',0.76602,0.76602,0.76591,0.76593,30.72,0.76622,0.76624,0.76612,0.76614,28.59,False
'2018-10-31T03:25:00',0.76593,0.76594,0.76587,0.76589,47.5,0.76613,0.76614,0.76607,0.76609,43.72,True
'2018-10-31T03:26:00',0.76588,0.76591,0.76586,0.76591,25.5,0.76608,0.76614,0.76607,0.76614,26.1,True
'2018-10-31T03:27:00',0.76593,0.76597,0.76592,0.76597,36.65,0.76613,0.76618,0.76613,0.76617,36.07,False
'2018-10-31T03:28:00',0.76596,0.76597,0.76596,0.76596,9.0,0.76617,0.76618,0.76616,0.76618,9.14,True
'2018-10-31T03:29:00',0.76597,0.76599,0.76596,0.76597,9.0,0.76617,0.76619,0.76616,0.76619,7.45,False
'2018-10-31T03:30:00',0.76597,0.76599,0.76596,0.76597,15.5,0.76618,0.7662,0.76617,0.76618,15.55,True
'2018-10-31T03:31:00',0.76597,0.76601,0.76597,0.76599,18.0,0.76617,0.76621,0.76617,0.7662,17.35,True
'2018-10-31T03:32:00',0.766,0.76608,0.76599,0.76604,22.25,0.7662,0.76628,0.76619,0.76624,24.04,True
'2018-10-31T03:33:00',0.76603,0.76607,0.76603,0.76605,22.5,0.76624,0.76628,0.76624,0.76627,27.79,True
'2018-10-31T03:34:00',0.76606,0.76608,0.76606,0.76606,3.5,0.76627,0.76628,0.76627,0.76627,5.62,False
'2018-10-31T03:35:00',0.76606,0.76606,0.76603,0.76603,7.25,0.76624,0.76624,0.76623,0.76624,5.5,False
'2018-10-31T03:36:00',0.76603,0.76603,0.76597,0.76597,14.85,0.76623,0.76623,0.76617,0.76617,10.5,True
'2018-10-31T03:37:00',0.76598,0.76607,0.76598,0.766,41.81,0.76618,0.76627,0.76618,0.7662,38.4,False
'2018-10-31T03:38:00',0.76599,0.76599,0.76591,0.76594,24.85,0.7662,0.7662,0.76612,0.76616,26.62,True
'2018-10-31T03:39:00',0.76594,0.76597,0.76594,0.76596,17.25,0.76616,0.76619,0.76615,0.76619,18.02,True
'2018-10-31T03:40:00',0.76597,0.76598,0.76597,0.76598,6.5,0.76619,0.76619,0.76618,0.76618,7.0,True
'2018-10-31T03:41:00',0.76596,0.76598,0.76596,0.76598,3.5,0.7662,0.7662,0.76618,0.76619,3.85,False
'2018-10-31T03:42:00',0.76599,0.76599,0.76597,0.76598,10.07,0.76619,0.7662,0.76618,0.76618,11.0,True
'2018-10-31T03:43:00',0.76598,0.76604,0.76595,0.76604,19.0,0.76619,0.76624,0.76616,0.76624,20.5,True
'2018-10-31T03:44:00',0.76603,0.76605,0.76603,0.76605,6.0,0.76624,0.76626,0.76624,0.76626,5.5,False
'2018-10-31T03:45:00',0.76606,0.76607,0.76605,0.76605,13.1,0.76626,0.76629,0.76626,0.76626,11.5,False
'2018-10-31T03:46:00',0.76605,0.76606,0.76602,0.76605,13.69,0.76625,0.76626,0.76621,0.76625,13.0,True
'2018-10-31T03:47:00',0.76605,0.76607,0.76605,0.76607,9.5,0.76626,0.76629,0.76626,0.76628,8.5,True
'2018-10-31T03:48:00',0.76607,0.76615,0.76607,0.76615,6.0,0.76627,0.76635,0.76627,0.76635,6.3,False
'2018-10-31T03:49:00',0.76614,0.76615,0.76613,0.76614,5.5,0.76635,0.76636,0.76635,0.76636,5.0,False
'2018-10-31T03:50:00',0.76615,0.76615,0.76607,0.76607,14.7,0.76636,0.76636,0.76628,0.76628,12.0,False
'2018-10-31T03:51:00',0.76608,0.76608,0.76604,0.76604,9.25,0.76628,0.76628,0.76625,0.76626,8.0,True
'2018-10-31T03:52:00',0.76605,0.76607,0.76605,0.76605,5.0,0.76626,0.76627,0.76626,0.76627,5.57,True
'2018-10-31T03:53:00',0.76607,0.76607,0.76606,0.76606,10.0,0.76627,0.76628,0.76626,0.76627,11.5,True
'2018-10-31T03:54:00',0.76606,0.76612,0.76606,0.76612,14.0,0.76628,0.76633,0.76627,0.76632,15.1,False
'2018-10-31T03:55:00',0.76611,0.76611,0.76606,0.76606,14.5,0.76631,0.76631,0.76627,0.76627,14.0,False
'2018-10-31T03:56:00',0.76605,0.76606,0.76603,0.76606,8.0,0.76624,0.76627,0.76624,0.76627,9.17,False
'2018-10-31T03:57:00',0.76607,0.76608,0.76605,0.76606,20.32,0.76627,0.76628,0.76626,0.76627,27.74,True
'2018-10-31T03:58:00',0.76607,0.76608,0.76606,0.76606,13.5,0.76627,0.76629,0.76627,0.76628,13.95,False
'2018-10-31T03:59:00',0.76606,0.76607,0.76603,0.76606,14.5,0.76626,0.76628,0.76623,0.76627,17.5,False
'2018-10-31T04:00:00',0.76605,0.76607,0.76605,0.76606,8.5,0.76626,0.76627,0.76625,0.76627,8.8,False
'2018-10-31T04:01:00',0.76606,0.76607,0.76602,0.76603,19.0,0.76627,0.76627,0.76623,0.76623,19.82,True
'2018-10-31T04:02:00',0.76603,0.76606,0.76599,0.76606,17.5,0.76624,0.76628,0.7662,0.76627,21.52,True
'2018-10-31T04:03:00',0.76606,0.76608,0.76606,0.76606,12.5,0.76626,0.76628,0.76626,0.76628,12.0,True
'2018-10-31T04:04:00',0.76607,0.76612,0.76599,0.76612,25.07,0.76628,0.76633,0.76621,0.76633,26.14,False
'2018-10-31T04:05:00',0.76612,0.76612,0.76609,0.7661,11.0,0.76632,0.76632,0.7663,0.7663,11.0,True
'2018-10-31T04:06:00',0.7661,0.76617,0.76609,0.76612,12.35,0.76631,0.76637,0.76631,0.76632,14.35,True
'2018-10-31T04:07:00',0.76613,0.76614,0.76612,0.76614,10.0,0.76633,0.76634,0.76632,0.76634,10.0,False
'2018-10-31T04:08:00',0.76614,0.76614,0.7661,0.76611,23.0,0.76633,0.76634,0.76629,0.76631,23.0,True
'2018-10-31T04:09:00',0.76612,0.76615,0.76611,0.76612,16.0,0.76632,0.76635,0.76632,0.76634,16.0,False
'2018-10-31T04:10:00',0.76614,0.76614,0.76612,0.76612,8.0,0.76634,0.76634,0.76632,0.76632,8.0,True
'2018-10-31T04:11:00',0.76613,0.76616,0.76613,0.76616,5.0,0.76633,0.76636,0.76633,0.76636,5.0,True
'2018-10-31T04:12:00',0.76617,0.7662,0.76617,0.76619,8.0,0.76637,0.7664,0.76637,0.76639,8.57,False
'2018-10-31T04:13:00',0.76619,0.7662,0.76619,0.76619,7.0,0.76641,0.76641,0.76639,0.76639,8.15,False
'2018-10-31T04:14:00',0.76616,0.76619,0.76614,0.76614,23.57,0.76636,0.76639,0.76635,0.76636,29.25,True
'2018-10-31T04:15:00',0.76618,0.76619,0.76616,0.76616,13.0,0.76638,0.76639,0.76636,0.76636,16.57,False
'2018-10-31T04:16:00',0.76615,0.76617,0.76614,0.76615,19.7,0.76635,0.76637,0.76635,0.76635,20.85,True
'2018-10-31T04:17:00',0.76616,0.76619,0.76615,0.76617,15.5,0.76636,0.76639,0.76635,0.76636,24.17,False
'2018-10-31T04:18:00',0.76616,0.76617,0.76615,0.76616,15.0,0.76636,0.76638,0.76635,0.76636,20.9,False
'2018-10-31T04:19:00',0.76615,0.76616,0.76604,0.76612,40.0,0.76635,0.76636,0.76624,0.76634,54.72,True
'2018-10-31T04:20:00',0.76614,0.76617,0.7661,0.76614,50.37,0.76634,0.76637,0.7663,0.76634,54.04,False
'2018-10-31T04:21:00',0.76613,0.76614,0.76603,0.76604,25.1,0.76633,0.76634,0.76623,0.76624,25.05,False
'2018-10-31T04:22:00',0.76603,0.76605,0.76594,0.76604,49.35,0.76623,0.76625,0.76614,0.76624,58.02,False
'2018-10-31T04:23:00',0.76601,0.76606,0.76598,0.766,30.1,0.76623,0.76626,0.76618,0.76621,32.85,False
'2018-10-31T04:24:00',0.766,0.766,0.76599,0.766,11.0,0.7662,0.76622,0.76619,0.76621,11.2,True
'2018-10-31T04:25:00',0.76601,0.76607,0.766,0.76606,13.2,0.76621,0.76627,0.76621,0.76626,14.85,False
'2018-10-31T04:26:00',0.76606,0.76606,0.76606,0.76606,4.0,0.76627,0.76627,0.76626,0.76626,4.0,True
'2018-10-31T04:27:00',0.76606,0.76607,0.76605,0.76606,19.4,0.76627,0.76628,0.76626,0.76627,21.9,False
'2018-10-31T04:28:00',0.76606,0.76606,0.76597,0.766,34.2,0.76626,0.76627,0.76618,0.76621,33.7,False
'2018-10-31T04:29:00',0.766,0.76603,0.76594,0.76595,24.1,0.7662,0.76623,0.76615,0.76615,25.9,True
'2018-10-31T04:30:00',0.76595,0.76598,0.76594,0.76595,14.5,0.76616,0.7662,0.76615,0.76616,16.17,True
'2018-10-31T04:31:00',0.76597,0.76603,0.76596,0.76602,32.3,0.76618,0.76623,0.76617,0.76623,33.5,False
'2018-10-31T04:32:00',0.76602,0.76603,0.76601,0.76602,24.75,0.76624,0.76624,0.76622,0.76623,27.24,False
'2018-10-31T04:33:00',0.76601,0.76602,0.76596,0.76598,28.7,0.76622,0.76623,0.76617,0.76618,28.35,False
'2018-10-31T04:34:00',0.76598,0.76601,0.76596,0.76597,24.1,0.76619,0.76621,0.76618,0.76619,25.32,False
'2018-10-31T04:35:00',0.76597,0.76598,0.76593,0.76597,17.85,0.76619,0.76619,0.76613,0.76618,19.7,False
'2018-10-31T04:36:00',0.76597,0.76598,0.7659,0.7659,50.54,0.76619,0.7662,0.76611,0.76613,49.89,True
'2018-10-31T04:37:00',0.76592,0.76601,0.76591,0.76601,40.5,0.76612,0.7662,0.76612,0.7662,43.89,False
'2018-10-31T04:38:00',0.76601,0.76601,0.76597,0.76597,25.1,0.76621,0.76622,0.76619,0.76621,31.55,False
'2018-10-31T04:39:00',0.76597,0.766,0.76596,0.76598,35.45,0.76621,0.76622,0.76618,0.76619,36.6,True
'2018-10-31T04:40:00',0.76598,0.76601,0.76596,0.766,38.1,0.76618,0.76622,0.76618,0.7662,39.17,True
'2018-10-31T04:41:00',0.76601,0.76601,0.76597,0.76601,37.75,0.76621,0.76622,0.76619,0.76622,36.27,True
'2018-10-31T04:42:00',0.76602,0.76603,0.766,0.76603,32.5,0.76622,0.76624,0.76621,0.76623,35.64,False
'2018-10-31T04:43:00',0.76602,0.76602,0.76596,0.76599,25.02,0.76623,0.76624,0.76617,0.76619,23.67,False
'2018-10-31T04:44:00',0.76599,0.76599,0.76595,0.76596,29.0,0.7662,0.76621,0.76617,0.76617,31.6,True
'2018-10-31T04:45:00',0.76596,0.76603,0.76596,0.76603,33.0,0.76616,0.76624,0.76616,0.76623,38.67,True
'2018-10-31T04:46:00',0.76603,0.76609,0.76603,0.76608,23.1,0.76624,0.76631,0.76624,0.76629,26.2,True
'2018-10-31T04:47:00',0.76607,0.76614,0.76602,0.7661,59.75,0.76628,0.76635,0.76623,0.76632,59.05,False
'2018-10-31T04:48:00',0.76611,0.76611,0.76606,0.76606,20.25,0.76632,0.76633,0.76626,0.76626,19.0,True
'2018-10-31T04:49:00',0.76606,0.76607,0.76604,0.76606,14.0,0.76627,0.76628,0.76626,0.76627,14.2,False
'2018-10-31T04:50:00',0.76607,0.7661,0.766,0.76603,49.91,0.76628,0.76631,0.76621,0.76625,45.11,True
'2018-10-31T04:51:00',0.76604,0.76605,0.76604,0.76604,11.0,0.76625,0.76625,0.76624,0.76625,11.0,True
'2018-10-31T04:52:00',0.76605,0.76605,0.76603,0.76605,17.5,0.76625,0.76626,0.76624,0.76626,17.0,True
'2018-10-31T04:53:00',0.76605,0.76612,0.76605,0.76606,29.64,0.76625,0.76633,0.76625,0.76626,29.55,False
'2018-10-31T04:54:00',0.76606,0.76607,0.76595,0.76599,51.22,0.76627,0.76628,0.76617,0.7662,50.75,False
'2018-10-31T04:55:00',0.766,0.76602,0.76595,0.76596,31.32,0.76621,0.76623,0.76617,0.76617,28.35,False
'2018-10-31T04:56:00',0.76597,0.76597,0.76589,0.76591,22.6,0.76618,0.76618,0.76611,0.76612,18.5,True
'2018-10-31T04:57:00',0.76593,0.76594,0.76591,0.76592,14.5,0.76615,0.76616,0.76612,0.76613,15.7,False
'2018-10-31T04:58:00',0.76593,0.76593,0.76591,0.76591,11.0,0.76613,0.76613,0.76612,0.76613,11.0,True
'2018-10-31T04:59:00',0.76591,0.76598,0.7659,0.76595,43.34,0.76612,0.76619,0.76611,0.76616,40.97,False
'2018-10-31T05:00:00',0.76594,0.76595,0.76588,0.76591,38.66,0.76616,0.76616,0.76609,0.76612,35.9,True
'2018-10-31T05:01:00',0.76592,0.76597,0.76591,0.76597,25.37,0.76612,0.76619,0.76612,0.76617,26.67,False
'2018-10-31T05:02:00',0.76594,0.76599,0.76594,0.76595,13.9,0.76615,0.76619,0.76615,0.76616,12.0,False
'2018-10-31T05:03:00',0.76595,0.76595,0.76593,0.76593,14.6,0.76615,0.76616,0.76614,0.76616,11.7,True
'2018-10-31T05:04:00',0.76597,0.76609,0.76597,0.76606,19.49,0.76617,0.76631,0.76617,0.76629,20.25,False
'2018-10-31T05:05:00',0.76606,0.76606,0.76599,0.766,31.15,0.76629,0.76629,0.7662,0.7662,24.5,False
'2018-10-31T05:06:00',0.76599,0.76599,0.76589,0.76589,17.9,0.7662,0.7662,0.76609,0.7661,16.0,False
'2018-10-31T05:07:00',0.76589,0.7659,0.76571,0.76573,53.79,0.76609,0.76611,0.76593,0.76596,48.0,False
'2018-10-31T05:08:00',0.76574,0.76574,0.76564,0.76571,37.05,0.76594,0.76594,0.76587,0.76593,34.5,True
'2018-10-31T05:09:00',0.7657,0.76578,0.76567,0.76573,33.62,0.76593,0.76599,0.76588,0.76593,30.8,True
'2018-10-31T05:10:00',0.76572,0.76579,0.76571,0.76579,28.82,0.76593,0.76601,0.76592,0.766,25.35,False
'2018-10-31T05:11:00',0.76579,0.76579,0.76577,0.76577,12.5,0.76599,0.766,0.76598,0.766,12.0,False
'2018-10-31T05:12:00',0.76578,0.76579,0.76569,0.76569,20.7,0.766,0.76601,0.7659,0.7659,22.6,False
'2018-10-31T05:13:00',0.76568,0.76569,0.76558,0.76559,27.35,0.76589,0.76591,0.76579,0.76579,30.2,True
'2018-10-31T05:14:00',0.76559,0.76564,0.76558,0.76564,23.0,0.7658,0.76585,0.76579,0.76585,24.9,False
'2018-10-31T05:15:00',0.76565,0.76567,0.76561,0.76564,88.35,0.76586,0.76588,0.76581,0.76585,94.3,True
'2018-10-31T05:16:00',0.76565,0.76567,0.7656,0.76565,71.2,0.76585,0.76588,0.76581,0.76585,71.85,False
'2018-10-31T05:17:00',0.76566,0.76566,0.76557,0.76564,68.5,0.76587,0.76587,0.76578,0.76586,69.2,True
'2018-10-31T05:18:00',0.76564,0.76573,0.76562,0.76573,32.27,0.76585,0.76594,0.76584,0.76593,31.3,True
'2018-10-31T05:19:00',0.76572,0.76575,0.76568,0.76573,27.67,0.76593,0.76596,0.76589,0.76594,26.85,False
'2018-10-31T05:20:00',0.76573,0.76575,0.76569,0.7657,43.47,0.76593,0.76596,0.7659,0.76591,51.73,True
'2018-10-31T05:21:00',0.7657,0.76572,0.7657,0.76572,9.5,0.76592,0.76593,0.76592,0.76593,9.7,False
'2018-10-31T05:22:00',0.76571,0.76572,0.76571,0.76572,11.0,0.76593,0.76593,0.76591,0.76592,11.0,False
'2018-10-31T05:23:00',0.76571,0.76573,0.7657,0.76571,18.42,0.76592,0.76594,0.76592,0.76594,20.35,True
'2018-10-31T05:24:00',0.76573,0.76574,0.76568,0.76574,20.9,0.76593,0.76594,0.76588,0.76594,22.25,False
'2018-10-31T05:25:00',0.76573,0.76575,0.76572,0.76574,23.55,0.76593,0.76597,0.76593,0.76594,20.72,True
'2018-10-31T05:26:00',0.76574,0.76575,0.7657,0.76575,22.75,0.76595,0.76596,0.76591,0.76595,21.1,False
'2018-10-31T05:27:00',0.76574,0.76574,0.76572,0.76572,8.35,0.76595,0.76596,0.76592,0.76593,8.1,False
'2018-10-31T05:28:00',0.76571,0.76572,0.76571,0.76572,3.5,0.76593,0.76593,0.76592,0.76592,3.0,True
'2018-10-31T05:29:00',0.7657,0.76573,0.7657,0.76572,8.25,0.76593,0.76594,0.76592,0.76593,7.5,False
'2018-10-31T05:30:00',0.76573,0.76573,0.76567,0.76567,14.5,0.76593,0.76593,0.76588,0.76588,9.6,True
'2018-10-31T05:31:00',0.76568,0.7657,0.76568,0.76569,14.7,0.76591,0.76591,0.76589,0.7659,18.37,False
'2018-10-31T05:32:00',0.7657,0.76572,0.76568,0.76568,28.2,0.7659,0.76593,0.7659,0.7659,26.72,False
'2018-10-31T05:33:00',0.76569,0.7657,0.76564,0.76568,29.39,0.7659,0.76591,0.76585,0.76589,27.07,False
'2018-10-31T05:34:00',0.76569,0.76571,0.76564,0.76567,34.34,0.76589,0.76592,0.76586,0.76587,30.56,False
'2018-10-31T05:35:00',0.76566,0.76567,0.76565,0.76565,17.0,0.76587,0.76588,0.76586,0.76588,14.7,False
'2018-10-31T05:36:00',0.76567,0.76567,0.76565,0.76565,10.25,0.76587,0.76588,0.76586,0.76586,9.62,False
'2018-10-31T05:37:00',0.76565,0.76569,0.76562,0.76565,27.07,0.76587,0.7659,0.76583,0.76586,24.62,False
'2018-10-31T05:38:00',0.76563,0.76566,0.76559,0.7656,33.42,0.76586,0.76587,0.7658,0.7658,30.1,False
'2018-10-31T05:39:00',0.76559,0.76561,0.76557,0.7656,27.24,0.7658,0.76581,0.76579,0.7658,24.1,False
'2018-10-31T05:40:00',0.7656,0.76561,0.76558,0.76559,17.0,0.76582,0.76582,0.76579,0.76579,17.3,True
'2018-10-31T05:41:00',0.76559,0.76563,0.76558,0.76561,15.5,0.7658,0.76584,0.76579,0.76581,18.29,True
'2018-10-31T05:42:00',0.76561,0.76562,0.7656,0.76562,12.5,0.76582,0.76583,0.7658,0.76583,13.57,False
'2018-10-31T05:43:00',0.76563,0.76566,0.76561,0.76561,20.65,0.76585,0.76587,0.76581,0.76582,19.24,True
'2018-10-31T05:44:00',0.76561,0.76563,0.76559,0.76563,15.5,0.76581,0.76586,0.7658,0.76586,16.72,False
'2018-10-31T05:45:00',0.76563,0.76564,0.76559,0.76563,28.64,0.76582,0.76585,0.76581,0.76584,30.9,True
'2018-10-31T05:46:00',0.76565,0.76567,0.76565,0.76567,16.95,0.76585,0.76588,0.76585,0.76587,16.47,False
'2018-10-31T05:47:00',0.76567,0.76567,0.76564,0.76565,27.17,0.76588,0.76589,0.76586,0.76588,24.4,False
'2018-10-31T05:48:00',0.76566,0.76567,0.76564,0.76564,13.2,0.76588,0.76588,0.76587,0.76587,11.0,False
'2018-10-31T05:49:00',0.76564,0.76566,0.76558,0.76561,32.37,0.76587,0.76587,0.7658,0.76581,27.5,True
'2018-10-31T05:50:00',0.7656,0.76566,0.7656,0.76563,19.6,0.76581,0.76586,0.76581,0.76583,24.17,False
'2018-10-31T05:51:00',0.76563,0.76564,0.76558,0.7656,12.95,0.76584,0.76585,0.7658,0.7658,13.5,False
'2018-10-31T05:52:00',0.76559,0.76559,0.76558,0.76558,8.72,0.76582,0.76582,0.76578,0.76578,7.3,True
'2018-10-31T05:53:00',0.76558,0.76565,0.76558,0.76561,14.72,0.76579,0.76586,0.76578,0.76581,18.2,True
'2018-10-31T05:54:00',0.76561,0.76564,0.76558,0.76561,41.99,0.76582,0.76586,0.76579,0.76582,50.44,False
'2018-10-31T05:55:00',0.76561,0.76561,0.7655,0.7655,29.1,0.76581,0.76581,0.76572,0.76572,30.3,True
'2018-10-31T05:56:00',0.76549,0.76552,0.76547,0.76551,17.57,0.76572,0.76573,0.76569,0.76571,21.1,False
'2018-10-31T05:57:00',0.76551,0.76553,0.7655,0.7655,21.6,0.76572,0.76574,0.7657,0.76571,22.57,True
'2018-10-31T05:58:00',0.76548,0.76553,0.76547,0.76553,31.57,0.76569,0.76575,0.76568,0.76573,39.64,False
'2018-10-31T05:59:00',0.76554,0.76555,0.7655,0.76551,37.47,0.76574,0.76576,0.7657,0.76572,37.0,True
'2018-10-31T06:00:00',0.76551,0.76555,0.76549,0.76555,18.0,0.76571,0.76576,0.76571,0.76575,18.7,False
'2018-10-31T06:01:00',0.76555,0.76556,0.76552,0.76552,18.0,0.76576,0.76577,0.76573,0.76573,20.02,True
'2018-10-31T06:02:00',0.76553,0.76557,0.76552,0.76555,11.4,0.76573,0.76578,0.76573,0.76578,11.1,True
'2018-10-31T06:03:00',0.76557,0.7656,0.76555,0.7656,27.35,0.76577,0.76581,0.76577,0.76581,31.55,False
'2018-10-31T06:04:00',0.76562,0.76562,0.76556,0.76559,18.3,0.76583,0.76583,0.76577,0.76581,25.1,True
'2018-10-31T06:05:00',0.76559,0.76561,0.76558,0.7656,30.05,0.7658,0.76583,0.76579,0.76581,29.29,True
'2018-10-31T06:06:00',0.76561,0.76563,0.76557,0.76563,26.32,0.76581,0.76584,0.76579,0.76584,27.87,False
'2018-10-31T06:07:00',0.76563,0.76564,0.76556,0.76556,20.0,0.76584,0.76584,0.76576,0.76577,27.04,True
'2018-10-31T06:08:00',0.76557,0.76562,0.76556,0.76561,20.1,0.76577,0.76583,0.76577,0.76582,22.49,False
'2018-10-31T06:09:00',0.76562,0.76562,0.76555,0.76561,34.2,0.76583,0.76583,0.76577,0.76582,45.41,False
'2018-10-31T06:10:00',0.76561,0.76571,0.7656,0.7656,37.57,0.76582,0.76593,0.7658,0.7658,50.12,False
'2018-10-31T06:11:00',0.76558,0.7656,0.76553,0.76554,31.57,0.76581,0.76581,0.76575,0.76576,38.99,False
'2018-10-31T06:12:00',0.76555,0.76556,0.76552,0.76554,17.0,0.76576,0.76576,0.76574,0.76575,20.5,True
'2018-10-31T06:13:00',0.76555,0.76556,0.76553,0.76555,15.0,0.76575,0.76576,0.76574,0.76575,16.12,False
'2018-10-31T06:14:00',0.76552,0.76555,0.76552,0.76555,2.8,0.76577,0.76577,0.76575,0.76575,3.55,False
'2018-10-31T06:15:00',0.76554,0.76555,0.76549,0.76549,19.5,0.76575,0.76575,0.76569,0.76569,26.05,True
'2018-10-31T06:16:00',0.7655,0.76555,0.76548,0.76554,28.0,0.7657,0.76575,0.76567,0.76574,36.81,False
'2018-10-31T06:17:00',0.76553,0.76556,0.76547,0.76551,49.69,0.76573,0.76576,0.76568,0.76571,57.71,True
'2018-10-31T06:18:00',0.76552,0.76556,0.76548,0.76555,19.1,0.76572,0.76576,0.76568,0.76574,27.95,False
'2018-10-31T06:19:00',0.76553,0.76555,0.76552,0.76554,23.6,0.76575,0.76576,0.76572,0.76574,28.99,False
'2018-10-31T06:20:00',0.76555,0.76555,0.76548,0.76548,22.35,0.76574,0.76576,0.76568,0.76568,32.11,True
'2018-10-31T06:21:00',0.76549,0.76554,0.76547,0.76548,20.0,0.76569,0.76574,0.76567,0.7657,27.77,False
'2018-10-31T06:22:00',0.76549,0.76549,0.76537,0.76538,34.0,0.76568,0.76569,0.76557,0.76559,46.05,True
'2018-10-31T06:23:00',0.76539,0.76548,0.76539,0.76548,45.0,0.76559,0.76568,0.76559,0.76568,55.62,True
'2018-10-31T06:24:00',0.76552,0.76562,0.76552,0.7656,33.57,0.76569,0.76582,0.76569,0.76582,52.29,True
'2018-10-31T06:25:00',0.76562,0.76568,0.76559,0.76565,40.0,0.76582,0.76589,0.7658,0.76585,53.22,True
'2018-10-31T06:26:00',0.76566,0.76568,0.76563,0.76567,23.0,0.76586,0.76588,0.76583,0.76587,26.4,True
'2018-10-31T06:27:00',0.76567,0.76568,0.76566,0.76568,10.0,0.76587,0.76589,0.76586,0.76588,16.5,True
'2018-10-31T06:28:00',0.76567,0.76572,0.76567,0.76572,16.0,0.76588,0.76592,0.76588,0.76592,27.92,False
'2018-10-31T06:29:00',0.76571,0.76572,0.76568,0.76571,36.0,0.76592,0.76592,0.76589,0.76591,53.24,False
'2018-10-31T06:30:00',0.76571,0.76572,0.76564,0.76565,42.1,0.76591,0.76591,0.76582,0.76582,56.72,False
'2018-10-31T06:31:00',0.76565,0.76565,0.76557,0.76559,48.8,0.76583,0.76583,0.76578,0.76579,69.88,True
'2018-10-31T06:32:00',0.7656,0.76563,0.76557,0.76561,26.0,0.7658,0.76583,0.76578,0.76581,39.88,True
'2018-10-31T06:33:00',0.76562,0.76565,0.7656,0.76565,22.0,0.76582,0.76585,0.76581,0.76585,25.32,False
'2018-10-31T06:34:00',0.76563,0.76564,0.7656,0.76563,22.55,0.76582,0.76586,0.76581,0.76583,25.6,False
'2018-10-31T06:35:00',0.7656,0.76562,0.76558,0.7656,20.35,0.76582,0.76582,0.76579,0.7658,24.2,False
'2018-10-31T06:36:00',0.7656,0.7656,0.76558,0.76559,14.05,0.76582,0.76582,0.76578,0.76579,22.07,True
'2018-10-31T06:37:00',0.76559,0.76563,0.76558,0.76563,22.75,0.76581,0.76583,0.76578,0.76583,26.69,True
'2018-10-31T06:38:00',0.76563,0.76566,0.76562,0.76566,17.0,0.76582,0.76586,0.76582,0.76586,17.42,True
'2018-10-31T06:39:00',0.76567,0.76572,0.76565,0.7657,32.6,0.76587,0.76593,0.76584,0.7659,33.2,False
'2018-10-31T06:40:00',0.76568,0.7657,0.76566,0.76566,27.35,0.76589,0.76591,0.76587,0.76587,28.97,True
'2018-10-31T06:41:00',0.76568,0.76577,0.76566,0.76573,52.75,0.76589,0.76598,0.76587,0.76596,59.0,False
'2018-10-31T06:42:00',0.76573,0.76575,0.76569,0.76571,38.7,0.76594,0.76596,0.7659,0.76592,39.77,False
'2018-10-31T06:43:00',0.76571,0.76573,0.76566,0.76566,30.45,0.76591,0.76594,0.76587,0.76587,33.25,False
'2018-10-31T06:44:00',0.76566,0.76566,0.76562,0.76562,11.1,0.76586,0.76587,0.76583,0.76583,11.0,False
'2018-10-31T06:45:00',0.76561,0.76562,0.76555,0.76557,15.77,0.76582,0.76583,0.76576,0.76578,17.9,True
'2018-10-31T06:46:00',0.76556,0.7656,0.76552,0.76558,20.5,0.76576,0.76581,0.76573,0.76579,20.72,False
'2018-10-31T06:47:00',0.76559,0.7656,0.76553,0.76554,17.0,0.7658,0.76581,0.76574,0.76575,19.92,False
'2018-10-31T06:48:00',0.76553,0.76553,0.7655,0.76551,10.0,0.76574,0.76574,0.76571,0.76571,10.1,True
'2018-10-31T06:49:00',0.7655,0.76553,0.7655,0.76551,12.55,0.76573,0.76573,0.76571,0.76572,11.52,False
'2018-10-31T06:50:00',0.76552,0.76552,0.76549,0.7655,14.2,0.76572,0.76573,0.76571,0.76571,14.6,False
'2018-10-31T06:51:00',0.76551,0.76551,0.7654,0.76545,47.55,0.76571,0.76571,0.7656,0.76565,48.54,False
'2018-10-31T06:52:00',0.76546,0.76548,0.76539,0.76542,26.5,0.76567,0.76568,0.76561,0.76562,34.54,False
'2018-10-31T06:53:00',0.7654,0.76542,0.76538,0.76542,7.0,0.76562,0.76564,0.76558,0.76561,10.32,True
'2018-10-31T06:54:00',0.76542,0.76559,0.76541,0.76552,35.1,0.76562,0.76579,0.76561,0.76573,42.85,False
'2018-10-31T06:55:00',0.76553,0.76554,0.76543,0.76544,41.0,0.76574,0.76574,0.76564,0.76565,48.1,True
'2018-10-31T06:56:00',0.76545,0.76557,0.76545,0.76557,59.94,0.76566,0.76578,0.76566,0.76578,74.88,False
'2018-10-31T06:57:00',0.76556,0.76559,0.76554,0.76557,43.07,0.76577,0.76581,0.76577,0.76578,53.05,False
'2018-10-31T06:58:00',0.76558,0.76558,0.76552,0.76552,13.35,0.76579,0.76579,0.76573,0.76573,13.1,False
'2018-10-31T06:59:00',0.7655,0.76555,0.76547,0.76549,25.8,0.76573,0.76577,0.7657,0.76571,26.9,True
'2018-10-31T07:00:00',0.7655,0.76563,0.76549,0.76563,26.0,0.7657,0.76583,0.76569,0.76583,29.32,False
'2018-10-31T07:01:00',0.76564,0.76567,0.7656,0.7656,19.0,0.76586,0.76588,0.7658,0.7658,18.35,False
'2018-10-31T07:02:00',0.76561,0.76563,0.76555,0.76555,46.2,0.76581,0.76583,0.76576,0.76576,41.5,False
'2018-10-31T07:03:00',0.76556,0.76561,0.76552,0.76554,26.12,0.76576,0.76582,0.76572,0.76574,26.4,False
'2018-10-31T07:04:00',0.76554,0.76561,0.76552,0.76553,36.42,0.76575,0.76582,0.76572,0.76573,37.05,True
'2018-10-31T07:05:00',0.76553,0.76563,0.76553,0.76563,30.94,0.76572,0.76583,0.76572,0.76583,31.7,True
'2018-10-31T07:06:00',0.76564,0.76569,0.76561,0.76564,22.0,0.76584,0.76589,0.76582,0.76584,18.5,False
'2018-10-31T07:07:00',0.76565,0.76567,0.76558,0.76559,36.1,0.76585,0.76587,0.76577,0.76579,35.5,True
'2018-10-31T07:08:00',0.76556,0.76568,0.76554,0.76566,33.57,0.76578,0.76589,0.76575,0.76588,29.85,True
'2018-10-31T07:09:00',0.76567,0.76571,0.76567,0.7657,30.0,0.76588,0.76591,0.76587,0.7659,32.15,False
'2018-10-31T07:10:00',0.76569,0.76572,0.76567,0.7657,24.5,0.7659,0.76592,0.76587,0.7659,23.1,False
'2018-10-31T07:11:00',0.7657,0.7657,0.76558,0.76558,36.5,0.76589,0.7659,0.76578,0.76578,30.0,True
'2018-10-31T07:12:00',0.76559,0.76564,0.76557,0.7656,42.87,0.76579,0.76585,0.76578,0.7658,43.39,True
'2018-10-31T07:13:00',0.76562,0.76564,0.76558,0.76562,39.12,0.76582,0.76585,0.76578,0.76582,45.87,False
'2018-10-31T07:14:00',0.76562,0.76564,0.76558,0.76559,15.0,0.76581,0.76584,0.76578,0.76579,15.7,True
'2018-10-31T07:15:00',0.76559,0.76562,0.76557,0.76561,16.75,0.7658,0.76582,0.76578,0.76581,15.57,False
'2018-10-31T07:16:00',0.76562,0.76565,0.76556,0.76556,26.5,0.76582,0.76585,0.76576,0.76576,24.35,True
'2018-10-31T07:17:00',0.76556,0.76564,0.76556,0.76564,19.0,0.76578,0.76584,0.76577,0.76584,26.1,False
'2018-10-31T07:18:00',0.76564,0.76564,0.76554,0.76554,21.32,0.76581,0.76581,0.76573,0.76574,24.86,False
'2018-10-31T07:19:00',0.76555,0.76557,0.76553,0.76554,28.5,0.76575,0.76576,0.76573,0.76574,37.84,True
'2018-10-31T07:20:00',0.76553,0.7656,0.76553,0.76555,19.07,0.76573,0.7658,0.76573,0.76575,26.56,False
'2018-10-31T07:21:00',0.76554,0.76557,0.76536,0.76547,36.85,0.76574,0.76577,0.76558,0.76567,37.95,True
'2018-10-31T07:22:00',0.76548,0.76557,0.76548,0.76557,28.2,0.76568,0.76577,0.76567,0.76577,28.02,True
'2018-10-31T07:23:00',0.76556,0.76559,0.76555,0.76559,31.57,0.76577,0.76579,0.76576,0.76579,30.25,False
'2018-10-31T07:24:00',0.76559,0.76565,0.76554,0.76556,43.5,0.76578,0.76584,0.76574,0.76576,41.8,True
'2018-10-31T07:25:00',0.76555,0.76558,0.76553,0.76557,18.67,0.76574,0.76578,0.76573,0.76577,17.5,False
'2018-10-31T07:26:00',0.76557,0.76559,0.7655,0.76552,30.0,0.76578,0.76579,0.7657,0.76572,27.45,True
'2018-10-31T07:27:00',0.76551,0.76556,0.76551,0.76553,15.5,0.76572,0.76576,0.76571,0.76573,17.15,False
'2018-10-31T07:28:00',0.76554,0.76554,0.76548,0.76548,25.75,0.76573,0.76574,0.76568,0.76568,21.0,True
'2018-10-31T07:29:00',0.7655,0.76557,0.76549,0.76557,26.5,0.7657,0.76579,0.76569,0.76579,32.27,False
'2018-10-31T07:30:00',0.76558,0.76561,0.76553,0.76557,37.99,0.7658,0.76581,0.76573,0.76577,50.44,False
'2018-10-31T07:31:00',0.76556,0.76559,0.76547,0.76552,44.5,0.76576,0.76579,0.76567,0.76572,43.65,False
'2018-10-31T07:32:00',0.76552,0.76552,0.76537,0.76538,33.75,0.76572,0.76572,0.76558,0.7656,32.0,True
'2018-10-31T07:33:00',0.7654,0.76546,0.76539,0.76546,20.0,0.7656,0.76566,0.76559,0.76565,29.65,False
'2018-10-31T07:34:00',0.76546,0.76547,0.7654,0.7654,26.35,0.76566,0.76567,0.7656,0.7656,30.9,False
'2018-10-31T07:35:00',0.76541,0.76543,0.76538,0.7654,30.4,0.76561,0.76563,0.76557,0.7656,37.5,True
'2018-10-31T07:36:00',0.76539,0.76541,0.76537,0.76541,14.0,0.76559,0.76561,0.76558,0.7656,19.35,True
'2018-10-31T07:37:00',0.7654,0.76545,0.7654,0.76543,21.5,0.7656,0.76567,0.7656,0.76563,24.85,True
'2018-10-31T07:38:00',0.76544,0.76561,0.76544,0.76561,34.45,0.76563,0.76581,0.76563,0.76581,45.62,True
'2018-10-31T07:39:00',0.76561,0.76572,0.76561,0.76569,36.5,0.76583,0.76591,0.76581,0.76589,44.12,False
'2018-10-31T07:40:00',0.7657,0.7657,0.76559,0.76561,22.12,0.7659,0.7659,0.76579,0.76581,26.15,False
'2018-10-31T07:41:00',0.76559,0.76561,0.76557,0.76558,23.62,0.76581,0.76581,0.76577,0.76579,26.25,True
'2018-10-31T07:42:00',0.76559,0.76561,0.76559,0.7656,15.25,0.7658,0.76581,0.76579,0.7658,15.3,False
'2018-10-31T07:43:00',0.76561,0.76561,0.76559,0.7656,4.0,0.7658,0.76581,0.7658,0.7658,5.65,True
'2018-10-31T07:44:00',0.76559,0.76565,0.76559,0.7656,24.5,0.76579,0.76585,0.76579,0.76582,25.65,False
'2018-10-31T07:45:00',0.7656,0.7656,0.76551,0.76552,40.2,0.7658,0.7658,0.76571,0.76572,40.45,True
'2018-10-31T07:46:00',0.76551,0.76558,0.76549,0.76558,30.12,0.76571,0.76578,0.76569,0.76578,28.85,True
'2018-10-31T07:47:00',0.76559,0.76565,0.76557,0.76564,22.0,0.76578,0.76585,0.76578,0.76584,29.85,True
'2018-10-31T07:48:00',0.76564,0.76572,0.76562,0.76571,16.5,0.76583,0.76592,0.76583,0.76591,20.05,False
'2018-10-31T07:49:00',0.76571,0.76571,0.76563,0.76563,11.6,0.7659,0.76591,0.76583,0.76583,11.05,False
'2018-10-31T07:50:00',0.76564,0.76565,0.76559,0.76562,17.0,0.76584,0.76584,0.76579,0.76582,23.55,True
'2018-10-31T07:51:00',0.7656,0.76566,0.76559,0.76566,16.0,0.7658,0.76585,0.76579,0.76585,24.52,False
'2018-10-31T07:52:00',0.76566,0.76566,0.76555,0.76563,40.0,0.76586,0.76586,0.76575,0.76583,51.27,True
'2018-10-31T07:53:00',0.76562,0.76566,0.76561,0.76566,16.5,0.76582,0.76586,0.76581,0.76586,17.9,True
'2018-10-31T07:54:00',0.76566,0.76572,0.76566,0.76567,41.75,0.76586,0.76591,0.76586,0.76587,48.02,True
'2018-10-31T07:55:00',0.76568,0.76571,0.76565,0.76568,38.82,0.76588,0.76591,0.76584,0.76588,42.6,False
'2018-10-31T07:56:00',0.76569,0.76569,0.76561,0.76562,35.1,0.76589,0.76589,0.76581,0.76581,34.95,True
'2018-10-31T07:57:00',0.76561,0.76567,0.76555,0.76564,38.0,0.76582,0.76588,0.76576,0.76584,42.65,False
'2018-10-31T07:58:00',0.76564,0.76565,0.7656,0.76562,24.5,0.76583,0.76585,0.7658,0.76582,23.57,True
'2018-10-31T07:59:00',0.76562,0.76573,0.7656,0.76572,22.62,0.76581,0.76592,0.76581,0.76592,23.0,True
'2018-10-31T08:00:00',0.76573,0.7659,0.76573,0.76585,44.0,0.76591,0.76607,0.76591,0.76602,44.0,True
'2018-10-31T08:01:00',0.76585,0.7659,0.76583,0.76586,20.25,0.76604,0.76609,0.766,0.76603,19.0,True
'2018-10-31T08:02:00',0.76585,0.76592,0.76583,0.7659,45.5,0.76602,0.76609,0.76601,0.76607,44.0,False
'2018-10-31T08:03:00',0.76591,0.76595,0.76586,0.76588,54.65,0.76608,0.76613,0.76603,0.76605,53.87,False
'2018-10-31T08:04:00',0.76589,0.76595,0.76583,0.76584,49.0,0.76605,0.76613,0.766,0.76601,51.75,True
'2018-10-31T08:05:00',0.76584,0.76603,0.76584,0.76593,85.5,0.76602,0.76621,0.76602,0.7661,95.74,False
'2018-10-31T08:06:00',0.76591,0.76596,0.76583,0.76585,56.5,0.76608,0.76614,0.766,0.76601,59.97,False
'2018-10-31T08:07:00',0.76584,0.76585,0.76579,0.76579,37.0,0.76601,0.76603,0.76596,0.76596,38.65,False
'2018-10-31T08:08:00',0.7658,0.76582,0.76573,0.76575,52.85,0.76597,0.766,0.7659,0.76594,49.0,True
'2018-10-31T08:09:00',0.76577,0.76588,0.76574,0.76587,54.35,0.76594,0.76606,0.76592,0.76604,55.82,True
'2018-10-31T08:10:00',0.7659,0.76594,0.76586,0.76593,41.0,0.76607,0.76611,0.76602,0.76609,42.55,False
'2018-10-31T08:11:00',0.76593,0.76595,0.76588,0.76592,33.0,0.7661,0.76612,0.76605,0.76609,33.95,False
'2018-10-31T08:12:00',0.7659,0.7659,0.76581,0.76581,30.0,0.76607,0.76608,0.766,0.766,32.7,True
'2018-10-31T08:13:00',0.76582,0.76589,0.7658,0.76585,35.0,0.76599,0.76607,0.76597,0.76602,35.85,True
'2018-10-31T08:14:00',0.76586,0.76591,0.76586,0.7659,18.5,0.76603,0.76608,0.76603,0.76607,19.9,True
'2018-10-31T08:15:00',0.76592,0.76596,0.76587,0.76593,57.0,0.76606,0.7661,0.76601,0.76606,57.0,True
'2018-10-31T08:16:00',0.76594,0.76598,0.76591,0.76597,48.0,0.76607,0.76612,0.76605,0.7661,48.0,True
'2018-10-31T08:17:00',0.76596,0.76599,0.76596,0.76598,18.0,0.76611,0.76613,0.7661,0.76611,18.0,True
'2018-10-31T08:18:00',0.76598,0.76605,0.76597,0.76605,21.0,0.76612,0.76619,0.7661,0.76618,21.5,True
'2018-10-31T08:19:00',0.76605,0.76608,0.766,0.76607,52.0,0.76619,0.76621,0.76613,0.76621,52.0,False
'2018-10-31T08:20:00',0.76605,0.76606,0.76585,0.7659,69.0,0.76618,0.7662,0.76598,0.76603,69.0,False
'2018-10-31T08:21:00',0.76591,0.76594,0.76576,0.76581,47.0,0.76606,0.76607,0.7659,0.76594,47.0,False
'2018-10-31T08:22:00',0.7658,0.76583,0.76572,0.76575,57.0,0.76594,0.76597,0.76587,0.76589,57.0,False
'2018-10-31T08:23:00',0.76575,0.76575,0.76564,0.76567,61.0,0.7659,0.7659,0.76578,0.7658,61.0,True
'2018-10-31T08:24:00',0.76566,0.76584,0.76565,0.76583,56.0,0.7658,0.76597,0.76579,0.76597,56.0,True
'2018-10-31T08:25:00',0.76585,0.766,0.76584,0.76593,35.85,0.76598,0.76615,0.76597,0.76606,34.0,False
'2018-10-31T08:26:00',0.7659,0.76592,0.76584,0.76591,33.0,0.76604,0.76605,0.76597,0.76604,33.0,True
'2018-10-31T08:27:00',0.76589,0.76599,0.76589,0.76599,35.0,0.76604,0.76612,0.76603,0.76612,35.0,True
'2018-10-31T08:28:00',0.76597,0.76607,0.76596,0.76607,49.0,0.7661,0.7662,0.76609,0.7662,49.0,False
'2018-10-31T08:29:00',0.76606,0.7661,0.76593,0.76594,52.0,0.76619,0.76624,0.76608,0.76609,52.35,False
'2018-10-31T08:30:00',0.76596,0.76597,0.76579,0.76581,57.5,0.76609,0.7661,0.76593,0.76594,57.0,True
'2018-10-31T08:31:00',0.76582,0.76586,0.76573,0.76585,67.0,0.76595,0.76599,0.76588,0.76598,67.0,True
'2018-10-31T08:32:00',0.76584,0.7659,0.76581,0.76585,56.0,0.76597,0.76603,0.76594,0.766,56.5,True
'2018-10-31T08:33:00',0.76584,0.76589,0.76581,0.76588,39.0,0.76599,0.76602,0.76596,0.76601,39.0,False
'2018-10-31T08:34:00',0.76587,0.76589,0.7658,0.76585,47.0,0.766,0.76602,0.76595,0.76598,46.0,True
'2018-10-31T08:35:00',0.76583,0.76603,0.76583,0.76603,41.0,0.76598,0.76618,0.76598,0.76616,41.5,False
'2018-10-31T08:36:00',0.76602,0.76602,0.76596,0.766,31.35,0.76615,0.76615,0.76609,0.76615,31.0,False
'2018-10-31T08:37:00',0.76601,0.76603,0.76597,0.766,32.5,0.76614,0.76617,0.76611,0.76613,32.0,False
'2018-10-31T08:38:00',0.76601,0.76603,0.76589,0.76594,49.87,0.76614,0.76616,0.76603,0.76607,49.0,True
'2018-10-31T08:39:00',0.76594,0.76606,0.76591,0.76602,26.5,0.76608,0.76619,0.76607,0.76617,27.0,True
'2018-10-31T08:40:00',0.76602,0.76606,0.76597,0.76606,63.35,0.76615,0.7662,0.7661,0.76619,63.5,False
'2018-10-31T08:41:00',0.76604,0.76608,0.76601,0.76603,37.0,0.76618,0.76621,0.76615,0.76619,37.0,False
'2018-10-31T08:42:00',0.76604,0.76606,0.766,0.76603,40.0,0.76618,0.76621,0.76614,0.76618,40.0,False
'2018-10-31T08:43:00',0.76601,0.76605,0.76591,0.76594,25.0,0.76615,0.76619,0.76604,0.76607,25.0,True
'2018-10-31T08:44:00',0.76596,0.76601,0.76594,0.76597,38.0,0.76609,0.76614,0.76608,0.7661,38.0,True
'2018-10-31T08:45:00',0.76598,0.76607,0.76593,0.76606,35.0,0.76611,0.7662,0.76607,0.7662,35.0,True
'2018-10-31T08:46:00',0.766,0.76609,0.76591,0.76609,44.5,0.76615,0.76622,0.76604,0.76622,44.0,True
'2018-10-31T08:47:00',0.7661,0.76618,0.76607,0.76613,53.05,0.76623,0.76632,0.76622,0.76628,52.0,True
'2018-10-31T08:48:00',0.76615,0.76623,0.76613,0.76616,55.35,0.76628,0.76636,0.76627,0.76629,55.0,True
'2018-10-31T08:49:00',0.76617,0.76631,0.76616,0.7663,34.0,0.7663,0.76644,0.76629,0.76643,34.0,False
'2018-10-31T08:50:00',0.76628,0.7663,0.76616,0.76621,50.0,0.76644,0.76644,0.7663,0.76637,50.0,True
'2018-10-31T08:51:00',0.76623,0.76633,0.76622,0.76623,36.0,0.76636,0.76646,0.76636,0.76637,36.5,False
'2018-10-31T08:52:00',0.76623,0.76639,0.76619,0.76621,70.5,0.76636,0.76653,0.76634,0.76634,70.0,False
'2018-10-31T08:53:00',0.7662,0.76621,0.76618,0.7662,29.0,0.76634,0.76635,0.76633,0.76633,29.0,False
'2018-10-31T08:54:00',0.76619,0.7662,0.76611,0.76612,48.0,0.76633,0.76634,0.76625,0.76625,48.0,False
'2018-10-31T08:55:00',0.76611,0.76611,0.76603,0.76606,29.0,0.76624,0.76626,0.76617,0.76619,29.5,False
'2018-10-31T08:56:00',0.76605,0.76606,0.76598,0.76599,32.0,0.76618,0.7662,0.76612,0.76613,32.0,True
'2018-10-31T08:57:00',0.76599,0.76609,0.76598,0.76605,49.0,0.76612,0.76623,0.76612,0.76618,49.0,False
'2018-10-31T08:58:00',0.76604,0.76605,0.76576,0.76584,74.5,0.76617,0.76618,0.76591,0.76597,74.0,True
'2018-10-31T08:59:00',0.76582,0.76591,0.76574,0.76587,108.0,0.76597,0.76605,0.76589,0.766,108.0,False
'2018-10-31T09:00:00',0.76586,0.76597,0.76577,0.7658,72.0,0.76599,0.7661,0.76591,0.76593,72.0,False
'2018-10-31T09:01:00',0.76582,0.76588,0.76575,0.76577,52.5,0.76595,0.76602,0.7659,0.7659,52.0,False
'2018-10-31T09:02:00',0.76578,0.76579,0.76565,0.76572,41.5,0.76591,0.76593,0.76578,0.76585,41.0,False
'2018-10-31T09:03:00',0.7657,0.76571,0.7656,0.76561,43.0,0.76585,0.76585,0.76573,0.76574,43.0,False
'2018-10-31T09:04:00',0.76562,0.76566,0.76557,0.76558,50.0,0.76575,0.76579,0.7657,0.7657,50.0,False
'2018-10-31T09:05:00',0.76559,0.76559,0.76544,0.76546,40.0,0.76571,0.76571,0.76557,0.76558,40.0,False
'2018-10-31T09:06:00',0.76547,0.7655,0.76536,0.76536,67.0,0.76559,0.76562,0.76551,0.76551,67.0,False
'2018-10-31T09:07:00',0.76536,0.76537,0.76521,0.76521,83.0,0.76549,0.76551,0.76533,0.76533,83.0,True
'2018-10-31T09:08:00',0.76521,0.76528,0.76521,0.76524,47.0,0.76536,0.76542,0.76534,0.76539,47.0,True
'2018-10-31T09:09:00',0.76523,0.76529,0.76522,0.76529,48.0,0.76538,0.76542,0.76537,0.76542,48.35,True
'2018-10-31T09:10:00',0.76528,0.76553,0.76525,0.76553,55.0,0.76541,0.76566,0.76539,0.76566,55.85,True
'2018-10-31T09:11:00',0.76552,0.76565,0.76551,0.76563,29.0,0.76565,0.76579,0.76564,0.76578,29.0,False
'2018-10-31T09:12:00',0.76564,0.76564,0.76547,0.76558,40.5,0.76576,0.76576,0.7656,0.76571,40.6,False
'2018-10-31T09:13:00',0.76557,0.7656,0.76541,0.76543,69.0,0.76571,0.76574,0.76554,0.76556,69.0,False
'2018-10-31T09:14:00',0.76542,0.76546,0.76539,0.76543,51.0,0.76555,0.7656,0.76553,0.76556,51.0,False
'2018-10-31T09:15:00',0.76542,0.7655,0.76539,0.7654,70.0,0.76555,0.76563,0.76553,0.76553,70.0,False
'2018-10-31T09:16:00',0.76541,0.76544,0.76529,0.76532,63.0,0.76553,0.76555,0.76541,0.76545,63.0,False
'2018-10-31T09:17:00',0.76531,0.76533,0.76519,0.76523,60.0,0.76544,0.76546,0.76531,0.76536,60.0,False
'2018-10-31T09:18:00',0.76526,0.7653,0.76518,0.7652,53.0,0.76538,0.76543,0.76531,0.76533,53.6,True
'2018-10-31T09:19:00',0.76519,0.76528,0.76519,0.76528,41.0,0.76531,0.76541,0.76531,0.76541,41.0,True
'2018-10-31T09:20:00',0.76527,0.76534,0.76526,0.7653,54.0,0.76542,0.76548,0.7654,0.76544,54.0,False
'2018-10-31T09:21:00',0.76529,0.76531,0.76517,0.76522,34.5,0.76544,0.76544,0.7653,0.76535,34.0,False
'2018-10-31T09:22:00',0.76521,0.76521,0.76513,0.76514,74.0,0.76535,0.76536,0.76527,0.76527,74.0,True
'2018-10-31T09:23:00',0.76513,0.76527,0.76511,0.76527,65.0,0.76527,0.7654,0.76524,0.7654,65.0,True
'2018-10-31T09:24:00',0.76526,0.76529,0.76508,0.76528,77.0,0.76541,0.76542,0.76525,0.76541,79.22,False
'2018-10-31T09:25:00',0.76525,0.76527,0.76512,0.76527,56.12,0.76538,0.76542,0.76526,0.7654,56.0,True
'2018-10-31T09:26:00',0.76526,0.76531,0.76521,0.76528,69.0,0.7654,0.76544,0.76535,0.76542,69.0,False
'2018-10-31T09:27:00',0.76525,0.76525,0.76493,0.76496,76.6,0.7654,0.7654,0.76507,0.7651,78.25,False
'2018-10-31T09:28:00',0.76497,0.76502,0.76489,0.76491,80.5,0.7651,0.76517,0.76503,0.76504,80.5,False
'2018-10-31T09:29:00',0.76491,0.76494,0.76485,0.7649,63.0,0.76505,0.76507,0.76499,0.76503,63.0,False
'2018-10-31T09:30:00',0.76488,0.76498,0.76484,0.76487,78.0,0.76504,0.76512,0.76498,0.765,78.0,True
'2018-10-31T09:31:00',0.76486,0.76498,0.76486,0.76488,69.0,0.76501,0.76512,0.765,0.76501,69.0,True
'2018-10-31T09:32:00',0.76489,0.76496,0.76486,0.76496,54.0,0.76502,0.7651,0.76499,0.76509,54.0,True
'2018-10-31T09:33:00',0.76494,0.76499,0.76488,0.76499,57.0,0.76509,0.76512,0.76503,0.76512,57.0,False
'2018-10-31T09:34:00',0.76498,0.76508,0.76497,0.76499,61.5,0.76511,0.76521,0.7651,0.76512,61.0,False
'2018-10-31T09:35:00',0.76497,0.76506,0.76493,0.76499,57.0,0.76512,0.76519,0.76506,0.76512,57.0,True
'2018-10-31T09:36:00',0.76497,0.76517,0.76493,0.76517,65.0,0.7651,0.7653,0.76508,0.7653,65.0,True
'2018-10-31T09:37:00',0.76517,0.7652,0.76515,0.76518,41.0,0.76529,0.76533,0.76529,0.7653,41.0,False
'2018-10-31T09:38:00',0.76516,0.76523,0.7651,0.7651,36.0,0.76531,0.76536,0.76522,0.76522,36.5,False
'2018-10-31T09:39:00',0.76509,0.76514,0.765,0.7651,79.0,0.76522,0.76526,0.76512,0.76522,79.0,True
'2018-10-31T09:40:00',0.76511,0.7653,0.7651,0.76513,82.0,0.76523,0.76543,0.76522,0.76527,82.0,False
'2018-10-31T09:41:00',0.76513,0.76533,0.76503,0.76506,86.7,0.76528,0.76548,0.76516,0.76519,79.5,False
'2018-10-31T09:42:00',0.76508,0.7651,0.76498,0.76501,46.45,0.76521,0.76523,0.76512,0.76514,45.0,False
'2018-10-31T09:43:00',0.76499,0.76504,0.76486,0.76492,89.1,0.76512,0.76518,0.76499,0.76505,88.0,True
'2018-10-31T09:44:00',0.76492,0.76508,0.76491,0.76497,89.0,0.76506,0.76523,0.76505,0.7651,89.0,False
'2018-10-31T09:45:00',0.76498,0.76498,0.76472,0.76472,48.5,0.7651,0.7651,0.76485,0.76485,48.0,True
'2018-10-31T09:46:00',0.7647,0.76494,0.76468,0.76493,61.0,0.76485,0.76509,0.76483,0.76506,61.5,False
'2018-10-31T09:47:00',0.76492,0.76493,0.76477,0.76478,43.0,0.76505,0.76507,0.76491,0.76491,43.0,True
'2018-10-31T09:48:00',0.76477,0.76479,0.76468,0.76479,46.0,0.7649,0.76493,0.76482,0.76492,46.5,False
'2018-10-31T09:49:00',0.76478,0.76479,0.76461,0.76462,31.1,0.76491,0.76492,0.76475,0.76475,32.1,False
'2018-10-31T09:50:00',0.76459,0.76465,0.76454,0.76461,50.0,0.76474,0.76477,0.76468,0.76474,50.0,False
'2018-10-31T09:51:00',0.7646,0.76474,0.76458,0.76459,51.0,0.76472,0.76487,0.76471,0.76471,51.0,True
'2018-10-31T09:52:00',0.7646,0.76467,0.76456,0.76467,22.1,0.76472,0.7648,0.76468,0.7648,22.0,True
'2018-10-31T09:53:00',0.76468,0.76494,0.76468,0.76494,42.57,0.7648,0.76509,0.7648,0.76507,40.0,True
'2018-10-31T09:54:00',0.76497,0.76511,0.76493,0.76509,29.42,0.7651,0.76524,0.76508,0.76521,29.0,False
'2018-10-31T09:55:00',0.76509,0.76509,0.76497,0.76503,23.5,0.76522,0.76522,0.7651,0.76516,23.0,False
'2018-10-31T09:56:00',0.76504,0.76504,0.76495,0.76495,22.0,0.76517,0.76518,0.76508,0.76508,22.0,True
'2018-10-31T09:57:00',0.76495,0.76517,0.76495,0.76507,55.0,0.7651,0.7653,0.7651,0.7652,55.0,True
'2018-10-31T09:58:00',0.76507,0.76513,0.76505,0.76509,54.0,0.76521,0.76526,0.76518,0.76524,54.0,False
'2018-10-31T09:59:00',0.76509,0.76509,0.76487,0.76487,88.37,0.76521,0.76523,0.7651,0.76511,67.62,True
'2018-10-31T10:00:00',0.76487,0.76504,0.76487,0.76503,88.72,0.7651,0.76519,0.76504,0.76516,78.93,False
'2018-10-31T10:01:00',0.76503,0.76503,0.76496,0.76499,42.0,0.76515,0.76516,0.76509,0.76513,42.0,True
'2018-10-31T10:02:00',0.765,0.76511,0.765,0.76505,54.0,0.76513,0.76524,0.76513,0.76519,54.0,True
'2018-10-31T10:03:00',0.76505,0.7653,0.76505,0.76524,48.0,0.76517,0.76543,0.76517,0.76537,48.0,False
'2018-10-31T10:04:00',0.76525,0.76526,0.76514,0.76514,36.0,0.76537,0.76538,0.76527,0.76528,36.0,True
'2018-10-31T10:05:00',0.76519,0.76527,0.76514,0.7652,50.0,0.76531,0.7654,0.76527,0.76533,50.0,False
'2018-10-31T10:06:00',0.76525,0.76527,0.76516,0.76519,34.0,0.76537,0.76541,0.76529,0.76532,34.0,False
'2018-10-31T10:07:00',0.76517,0.7652,0.76509,0.76511,33.0,0.76532,0.76532,0.76524,0.76525,33.0,True
'2018-10-31T10:08:00',0.76509,0.76515,0.76509,0.76514,30.0,0.76523,0.76531,0.76523,0.76528,30.0,True
'2018-10-31T10:09:00',0.76514,0.76516,0.76503,0.76516,60.25,0.76527,0.76531,0.76519,0.76529,59.5,True
'2018-10-31T10:10:00',0.76517,0.76527,0.76517,0.76523,49.0,0.76531,0.76541,0.76531,0.76537,49.0,False
'2018-10-31T10:11:00',0.76522,0.76523,0.76514,0.76515,34.0,0.76536,0.76536,0.76528,0.76529,34.5,False
'2018-10-31T10:12:00',0.76515,0.76517,0.76504,0.76512,71.0,0.76531,0.76531,0.76519,0.76525,71.35,False
'2018-10-31T10:13:00',0.76511,0.76512,0.76504,0.76505,43.0,0.76524,0.76525,0.76518,0.7652,43.0,True
'2018-10-31T10:14:00',0.76505,0.76529,0.76505,0.76529,49.0,0.76519,0.76544,0.76518,0.76544,49.0,True
'2018-10-31T10:15:00',0.76531,0.76535,0.76526,0.76531,58.0,0.76544,0.7655,0.76541,0.76547,58.5,False
'2018-10-31T10:16:00',0.76532,0.76532,0.76525,0.7653,42.5,0.76547,0.76547,0.76538,0.76543,42.0,True
'2018-10-31T10:17:00',0.76529,0.76537,0.76525,0.76536,48.0,0.76542,0.76551,0.76538,0.76549,48.5,False
'2018-10-31T10:18:00',0.76537,0.7654,0.76519,0.76519,45.5,0.7655,0.76553,0.76532,0.76532,45.0,False
'2018-10-31T10:19:00',0.76519,0.7652,0.7651,0.76518,36.0,0.76534,0.76534,0.76525,0.76533,36.0,False
'2018-10-31T10:20:00',0.76515,0.76521,0.7651,0.76517,30.12,0.7653,0.76536,0.76523,0.7653,31.1,True
'2018-10-31T10:21:00',0.76518,0.76525,0.76515,0.76523,34.0,0.76531,0.76538,0.7653,0.76536,34.0,True
'2018-10-31T10:22:00',0.76524,0.76528,0.7652,0.76524,33.12,0.76537,0.76542,0.76533,0.76536,33.5,True
'2018-10-31T10:23:00',0.76523,0.76536,0.76523,0.76531,24.0,0.76538,0.76549,0.76538,0.76546,24.0,True
'2018-10-31T10:24:00',0.76533,0.76547,0.76532,0.7654,29.0,0.76546,0.7656,0.76546,0.76553,29.5,False
'2018-10-31T10:25:00',0.76537,0.7654,0.76532,0.76539,31.5,0.7655,0.76554,0.76545,0.76552,31.0,False
'2018-10-31T10:26:00',0.76538,0.76541,0.7653,0.7653,25.5,0.76551,0.76554,0.76543,0.76543,25.0,True
'2018-10-31T10:27:00',0.76531,0.76539,0.76529,0.76533,40.0,0.76544,0.76554,0.76544,0.76548,40.0,False
'2018-10-31T10:28:00',0.76533,0.76534,0.76531,0.76533,20.0,0.76546,0.76547,0.76545,0.76546,20.0,False
'2018-10-31T10:29:00',0.76532,0.76534,0.76529,0.76533,35.35,0.76546,0.76548,0.76544,0.76546,35.1,False
'2018-10-31T10:30:00',0.76532,0.76533,0.76531,0.76533,14.0,0.76545,0.76547,0.76545,0.76546,14.0,False
'2018-10-31T10:31:00',0.76531,0.76533,0.76526,0.76533,35.0,0.76546,0.76547,0.76541,0.76546,35.0,True
'2018-10-31T10:32:00',0.76533,0.76541,0.76532,0.76539,39.0,0.76547,0.76554,0.76545,0.76554,39.0,False
'2018-10-31T10:33:00',0.76539,0.76541,0.76532,0.76535,32.0,0.76553,0.76554,0.76547,0.76548,32.0,True
'2018-10-31T10:34:00',0.76535,0.76548,0.7653,0.76537,47.0,0.76549,0.76561,0.76545,0.76552,47.0,False
'2018-10-31T10:35:00',0.76539,0.76539,0.76527,0.76527,73.0,0.76552,0.76553,0.76541,0.76542,73.0,True
'2018-10-31T10:36:00',0.76527,0.76533,0.76525,0.76528,51.0,0.76541,0.76547,0.76539,0.76542,51.0,True
'2018-10-31T10:37:00',0.76528,0.76539,0.76523,0.76539,128.1,0.76541,0.76552,0.76536,0.76552,129.2,True
'2018-10-31T10:38:00',0.76538,0.76543,0.76532,0.76543,74.0,0.76551,0.76557,0.76546,0.76557,74.0,True
'2018-10-31T10:39:00',0.76551,0.7657,0.76549,0.76558,75.0,0.76564,0.76583,0.76562,0.76572,75.0,False
'2018-10-31T10:40:00',0.76559,0.76563,0.76553,0.76554,58.0,0.76572,0.76577,0.76567,0.76567,58.0,True
'2018-10-31T10:41:00',0.76552,0.76568,0.7655,0.76559,71.0,0.76567,0.76583,0.76565,0.76573,71.12,False
'2018-10-31T10:42:00',0.76561,0.76561,0.76542,0.76544,39.5,0.76573,0.76573,0.76555,0.76557,39.0,False
'2018-10-31T10:43:00',0.76543,0.76548,0.76538,0.76538,29.0,0.76556,0.76563,0.76551,0.76553,29.35,True
'2018-10-31T10:44:00',0.76539,0.76546,0.76539,0.76542,40.0,0.76553,0.76559,0.76552,0.76558,40.6,True
'2018-10-31T10:45:00',0.76543,0.76555,0.7654,0.76555,41.0,0.76556,0.76568,0.76553,0.76568,41.5,False
'2018-10-31T10:46:00',0.76554,0.76566,0.76551,0.76552,65.0,0.7657,0.7658,0.76564,0.76565,65.0,True
'2018-10-31T10:47:00',0.76551,0.76568,0.76551,0.76567,58.85,0.76567,0.76583,0.76565,0.76582,57.0,True
'2018-10-31T10:48:00',0.76565,0.76579,0.76563,0.76578,63.92,0.76581,0.76593,0.76578,0.76591,64.0,False
'2018-10-31T10:49:00',0.76577,0.76578,0.76571,0.76576,40.5,0.7659,0.76592,0.76585,0.76591,40.0,False
'2018-10-31T10:50:00',0.76578,0.76581,0.76567,0.7657,40.0,0.76591,0.76595,0.76581,0.76583,40.0,True
'2018-10-31T10:51:00',0.76569,0.76578,0.76569,0.76575,38.0,0.76582,0.76592,0.76582,0.76588,38.0,False
'2018-10-31T10:52:00',0.76576,0.76577,0.76568,0.7657,34.0,0.76589,0.76592,0.76581,0.76583,34.0,True
'2018-10-31T10:53:00',0.76568,0.76578,0.76568,0.76577,51.35,0.76582,0.76593,0.76581,0.7659,51.0,False
'2018-10-31T10:54:00',0.76577,0.76577,0.76566,0.76569,43.5,0.76591,0.76591,0.7658,0.76582,43.35,True
'2018-10-31T10:55:00',0.76568,0.76575,0.76566,0.76573,56.0,0.76582,0.76589,0.76579,0.76588,56.0,False
'2018-10-31T10:56:00',0.76575,0.76577,0.76569,0.7657,40.5,0.76588,0.7659,0.76583,0.76583,40.0,True
'2018-10-31T10:57:00',0.76572,0.76577,0.76569,0.76573,33.0,0.76585,0.76591,0.76584,0.76589,33.0,False
'2018-10-31T10:58:00',0.76574,0.76575,0.76569,0.76571,28.0,0.76587,0.76588,0.76582,0.76584,28.35,False
'2018-10-31T10:59:00',0.76571,0.76577,0.76559,0.76563,67.0,0.76585,0.7659,0.76573,0.76576,67.0,True
'2018-10-31T11:00:00',0.76562,0.76591,0.76562,0.76586,61.0,0.76578,0.76604,0.76578,0.76601,61.5,False
'2018-10-31T11:01:00',0.76586,0.76588,0.76574,0.76586,43.0,0.76599,0.76601,0.76587,0.76599,43.0,True
'2018-10-31T11:02:00',0.76587,0.76593,0.76579,0.76593,77.0,0.76599,0.76607,0.76592,0.76607,77.0,False
'2018-10-31T11:03:00',0.76592,0.76592,0.76581,0.76589,64.35,0.76607,0.76607,0.76593,0.76601,64.0,False
'2018-10-31T11:04:00',0.76589,0.7659,0.76575,0.76581,45.0,0.76602,0.76602,0.76587,0.76595,45.0,True
'2018-10-31T11:05:00',0.76581,0.76587,0.76579,0.76584,39.0,0.76594,0.766,0.76591,0.76599,39.0,False
'2018-10-31T11:06:00',0.76585,0.76585,0.7658,0.76584,48.0,0.76599,0.76599,0.76592,0.76595,48.0,True
'2018-10-31T11:07:00',0.76584,0.76596,0.76583,0.76594,54.0,0.76596,0.76609,0.76595,0.76606,54.0,False
'2018-10-31T11:08:00',0.76593,0.76597,0.76591,0.76593,53.0,0.76606,0.76612,0.76604,0.76606,53.0,True
'2018-10-31T11:09:00',0.76594,0.76608,0.76592,0.76607,73.0,0.76606,0.76621,0.76605,0.7662,73.0,False
'2018-10-31T11:10:00',0.76608,0.76608,0.76569,0.76572,60.0,0.7662,0.7662,0.76583,0.76584,60.0,True
'2018-10-31T11:11:00',0.76571,0.76584,0.7657,0.76578,46.0,0.76584,0.76597,0.76583,0.7659,46.0,False
'2018-10-31T11:12:00',0.76576,0.76578,0.76565,0.76565,25.0,0.76591,0.76591,0.76577,0.76577,25.6,True
'2018-10-31T11:13:00',0.76566,0.76571,0.76563,0.76571,28.0,0.76578,0.76583,0.76576,0.76583,28.0,False
'2018-10-31T11:14:00',0.76569,0.76573,0.76565,0.7657,34.0,0.76583,0.76586,0.76578,0.76582,34.35,True
'2018-10-31T11:15:00',0.76569,0.76582,0.76565,0.76582,49.0,0.76581,0.76595,0.76579,0.76595,49.5,True
'2018-10-31T11:16:00',0.76579,0.76604,0.76579,0.76587,60.0,0.76591,0.76618,0.76591,0.76601,60.0,False
'2018-10-31T11:17:00',0.76585,0.76593,0.76579,0.76583,77.0,0.766,0.76607,0.76593,0.76596,77.0,True
'2018-10-31T11:18:00',0.76583,0.76589,0.76582,0.76587,43.0,0.76597,0.76604,0.76596,0.766,43.0,False
'2018-10-31T11:19:00',0.76586,0.76597,0.76581,0.76581,56.35,0.76602,0.76611,0.76594,0.76594,56.0,True
'2018-10-31T11:20:00',0.76581,0.76608,0.76581,0.76605,52.0,0.76596,0.76621,0.76596,0.76618,52.0,False
'2018-10-31T11:21:00',0.76606,0.76606,0.76581,0.76586,49.95,0.76618,0.76619,0.76594,0.76599,49.0,False
'2018-10-31T11:22:00',0.76583,0.76583,0.76577,0.7658,34.0,0.76596,0.76596,0.7659,0.76595,34.0,False
'2018-10-31T11:23:00',0.76579,0.76581,0.76568,0.76572,46.0,0.76595,0.76595,0.76582,0.76585,46.0,True
'2018-10-31T11:24:00',0.76572,0.76578,0.76568,0.76576,46.0,0.76586,0.76591,0.76582,0.7659,46.0,False
'2018-10-31T11:25:00',0.76576,0.76576,0.7656,0.7656,42.0,0.76589,0.7659,0.76575,0.76575,42.0,False
'2018-10-31T11:26:00',0.7656,0.76561,0.76555,0.7656,31.5,0.76574,0.76575,0.76568,0.76573,31.0,False
'2018-10-31T11:27:00',0.76557,0.76558,0.76551,0.76555,30.0,0.76572,0.76572,0.76564,0.76568,30.0,False
'2018-10-31T11:28:00',0.76558,0.76561,0.7655,0.76551,46.0,0.76571,0.76575,0.76564,0.76564,46.0,True
'2018-10-31T11:29:00',0.76551,0.76561,0.76547,0.76551,54.3,0.76566,0.76575,0.76561,0.76566,53.0,False
'2018-10-31T11:30:00',0.76552,0.76559,0.7654,0.76546,89.0,0.76566,0.76572,0.76553,0.76559,89.1,True
'2018-10-31T11:31:00',0.76545,0.7657,0.7654,0.76566,92.0,0.76558,0.76584,0.76554,0.76578,92.8,False
'2018-10-31T11:32:00',0.76565,0.76566,0.76551,0.76554,55.0,0.76578,0.7658,0.76564,0.76567,55.0,False
'2018-10-31T11:33:00',0.76554,0.76557,0.76545,0.7655,45.0,0.76566,0.76569,0.76558,0.76564,45.0,True
'2018-10-31T11:34:00',0.76553,0.76556,0.76545,0.76552,50.0,0.76565,0.76569,0.76558,0.76566,50.0,True
'2018-10-31T11:35:00',0.76551,0.76554,0.76541,0.76554,47.0,0.76566,0.76567,0.76553,0.76567,48.0,True
'2018-10-31T11:36:00',0.76555,0.76571,0.76548,0.76562,66.0,0.76568,0.76584,0.76562,0.76577,66.5,False
'2018-10-31T11:37:00',0.76566,0.76572,0.76551,0.76558,84.0,0.76578,0.76584,0.76564,0.76574,84.35,False
'2018-10-31T11:38:00',0.76561,0.76561,0.76546,0.76547,53.0,0.76576,0.76576,0.76561,0.76562,52.0,False
'2018-10-31T11:39:00',0.76548,0.76548,0.76532,0.76539,47.0,0.7656,0.7656,0.76545,0.76554,47.0,True
'2018-10-31T11:40:00',0.7654,0.76547,0.7654,0.76543,59.0,0.76554,0.7656,0.76553,0.76556,59.0,False
'2018-10-31T11:41:00',0.76544,0.76544,0.76539,0.7654,38.5,0.76556,0.76556,0.76552,0.76553,38.0,True
'2018-10-31T11:42:00',0.7654,0.76543,0.76532,0.76543,46.0,0.76552,0.76556,0.76546,0.76556,46.35,True
'2018-10-31T11:43:00',0.76544,0.76547,0.76541,0.76545,33.0,0.76557,0.7656,0.76554,0.76559,33.0,True
'2018-10-31T11:44:00',0.76545,0.76571,0.76545,0.7657,48.1,0.76558,0.76585,0.76558,0.76583,48.0,True
'2018-10-31T11:45:00',0.76571,0.76581,0.76563,0.76581,39.35,0.76586,0.76594,0.76578,0.76594,39.0,False
'2018-10-31T11:46:00',0.76582,0.76582,0.76571,0.76572,31.0,0.76597,0.76597,0.76585,0.76585,31.0,True
'2018-10-31T11:47:00',0.76573,0.76588,0.76573,0.76581,50.0,0.76586,0.76602,0.76586,0.76593,50.0,True
'2018-10-31T11:48:00',0.76581,0.76597,0.7657,0.76589,83.05,0.76594,0.7661,0.76584,0.76602,82.0,False
'2018-10-31T11:49:00',0.76586,0.76586,0.76562,0.76565,50.35,0.76599,0.76599,0.76576,0.7658,50.6,True
'2018-10-31T11:50:00',0.76566,0.76597,0.76566,0.76585,78.0,0.76581,0.7661,0.76579,0.76599,78.0,True
'2018-10-31T11:51:00',0.76585,0.76591,0.76579,0.76588,63.0,0.76598,0.76604,0.76593,0.76603,63.0,True
'2018-10-31T11:52:00',0.76588,0.76596,0.76581,0.7659,44.0,0.76601,0.7661,0.76595,0.76603,44.0,False
'2018-10-31T11:53:00',0.7659,0.7659,0.76556,0.76558,59.85,0.76604,0.76604,0.76571,0.76571,59.2,True
'2018-10-31T11:54:00',0.76557,0.76578,0.76555,0.76574,72.95,0.76573,0.76591,0.76569,0.76587,73.07,True
'2018-10-31T11:55:00',0.76576,0.76578,0.76572,0.76574,44.0,0.7659,0.76593,0.76585,0.76588,44.0,True
'2018-10-31T11:56:00',0.76574,0.7659,0.76564,0.76583,63.0,0.7659,0.76603,0.76579,0.76598,65.37,True
'2018-10-31T11:57:00',0.76585,0.76587,0.76577,0.76585,32.0,0.76597,0.766,0.7659,0.766,33.45,True
'2018-10-31T11:58:00',0.76586,0.76592,0.76584,0.76592,21.0,0.76601,0.76606,0.76597,0.76605,21.0,False
'2018-10-31T11:59:00',0.76593,0.76593,0.7658,0.76581,45.39,0.76606,0.76606,0.76597,0.76603,45.07,True
'2018-10-31T12:00:00',0.7658,0.76588,0.76574,0.76588,20.51,0.76602,0.76602,0.76592,0.76601,27.15,True
'2018-10-31T12:01:00',0.76587,0.76599,0.76587,0.76592,29.35,0.766,0.76611,0.766,0.76604,29.0,False
'2018-10-31T12:02:00',0.76593,0.76594,0.76578,0.76581,53.72,0.76604,0.76607,0.76593,0.76594,54.1,False
'2018-10-31T12:03:00',0.76581,0.76586,0.76568,0.7657,41.0,0.76595,0.766,0.76582,0.76583,41.0,False
'2018-10-31T12:04:00',0.7657,0.7657,0.76555,0.76559,58.0,0.76584,0.76584,0.76569,0.76575,58.0,True
'2018-10-31T12:05:00',0.7656,0.76598,0.76558,0.76574,72.0,0.76573,0.76611,0.76573,0.76587,72.47,True
'2018-10-31T12:06:00',0.76574,0.76583,0.76574,0.76581,48.1,0.7659,0.76596,0.76589,0.76594,48.0,False
'2018-10-31T12:07:00',0.7658,0.7658,0.76566,0.76569,32.45,0.76593,0.76593,0.76581,0.76582,32.0,True
'2018-10-31T12:08:00',0.7657,0.7658,0.7657,0.76579,21.1,0.76583,0.76593,0.76583,0.76592,21.0,True
'2018-10-31T12:09:00',0.7658,0.76588,0.76578,0.76588,43.0,0.76593,0.76602,0.76592,0.76601,43.0,False
'2018-10-31T12:10:00',0.76589,0.76591,0.76571,0.76576,36.35,0.76602,0.76604,0.76584,0.76589,36.0,False
'2018-10-31T12:11:00',0.76574,0.7658,0.76567,0.76567,20.0,0.76587,0.76593,0.7658,0.7658,20.0,True
'2018-10-31T12:12:00',0.76571,0.76572,0.76566,0.76569,28.0,0.76584,0.76585,0.76579,0.76582,28.5,True
'2018-10-31T12:13:00',0.76568,0.76579,0.76566,0.76573,45.35,0.76581,0.76594,0.76579,0.76588,45.0,True
'2018-10-31T12:14:00',0.76575,0.76589,0.76575,0.76588,72.0,0.7659,0.76603,0.7659,0.76603,72.0,False
'2018-10-31T12:15:00',0.76588,0.7659,0.76566,0.76566,44.35,0.76601,0.76603,0.76579,0.76581,44.0,True
'2018-10-31T12:16:00',0.76568,0.7658,0.76566,0.76571,62.0,0.76581,0.76593,0.76581,0.76586,62.0,True
'2018-10-31T12:17:00',0.76574,0.76585,0.76569,0.76579,43.0,0.76587,0.76598,0.76582,0.76592,43.0,False
'2018-10-31T12:18:00',0.7658,0.7658,0.76564,0.76564,23.97,0.76593,0.76593,0.76577,0.76577,22.0,True
'2018-10-31T12:19:00',0.76562,0.7657,0.76559,0.76568,41.0,0.76577,0.76583,0.76574,0.76581,41.5,False
'2018-10-31T12:20:00',0.76567,0.76571,0.76564,0.76564,52.0,0.7658,0.76585,0.76577,0.76577,52.0,False
'2018-10-31T12:21:00',0.76563,0.76564,0.76554,0.76558,20.0,0.76576,0.76577,0.76569,0.76571,20.0,False
'2018-10-31T12:22:00',0.7656,0.76562,0.7655,0.76551,45.5,0.76573,0.76576,0.76564,0.76564,45.0,False
'2018-10-31T12:23:00',0.76552,0.76557,0.76547,0.76547,46.0,0.76565,0.7657,0.7656,0.7656,46.0,False
'2018-10-31T12:24:00',0.76545,0.76545,0.76525,0.7654,57.5,0.7656,0.7656,0.76539,0.76553,57.0,False
'2018-10-31T12:25:00',0.7654,0.76541,0.76504,0.76508,87.6,0.76554,0.76554,0.76516,0.76523,87.5,True
'2018-10-31T12:26:00',0.76512,0.76536,0.76511,0.76526,92.5,0.76525,0.7655,0.76525,0.76541,91.0,True
'2018-10-31T12:27:00',0.76526,0.76542,0.76522,0.76534,95.0,0.76539,0.76556,0.76536,0.76546,95.0,True
'2018-10-31T12:28:00',0.76535,0.76554,0.76535,0.76543,81.0,0.76547,0.76569,0.76547,0.76556,82.0,False
'2018-10-31T12:29:00',0.76543,0.76543,0.76514,0.76521,45.0,0.76555,0.76555,0.76528,0.76533,45.0,True
'2018-10-31T12:30:00',0.76521,0.76529,0.76515,0.76527,99.0,0.76535,0.76542,0.76527,0.7654,99.0,False
'2018-10-31T12:31:00',0.76527,0.76527,0.76522,0.76524,58.0,0.76541,0.76541,0.76535,0.76538,58.0,True
'2018-10-31T12:32:00',0.76524,0.76529,0.76521,0.76528,59.0,0.76536,0.76541,0.76533,0.7654,59.0,False
'2018-10-31T12:33:00',0.76528,0.76538,0.76521,0.76521,71.0,0.76539,0.7655,0.76534,0.76535,70.0,False
'2018-10-31T12:34:00',0.76523,0.76529,0.76509,0.76509,67.5,0.76535,0.76542,0.7652,0.7652,67.0,True
'2018-10-31T12:35:00',0.76508,0.76532,0.76506,0.76532,65.0,0.7652,0.76544,0.76518,0.76544,65.5,True
'2018-10-31T12:36:00',0.76531,0.76539,0.76515,0.76537,88.0,0.76544,0.76553,0.76529,0.76553,88.0,True
'2018-10-31T12:37:00',0.76538,0.76546,0.76537,0.76545,44.0,0.76551,0.7656,0.76551,0.7656,44.0,False
'2018-10-31T12:38:00',0.76547,0.76555,0.76545,0.76545,31.5,0.7656,0.76569,0.76556,0.76556,31.0,False
'2018-10-31T12:39:00',0.76539,0.7654,0.76512,0.76527,71.0,0.76553,0.76553,0.76525,0.76541,70.5,True
'2018-10-31T12:40:00',0.76529,0.76548,0.76529,0.76541,42.0,0.76542,0.7656,0.76542,0.76553,42.0,False
'2018-10-31T12:41:00',0.76541,0.76541,0.7653,0.7654,56.0,0.76554,0.76554,0.76543,0.76553,56.0,True
'2018-10-31T12:42:00',0.76539,0.76555,0.76537,0.76555,33.0,0.76552,0.76569,0.76549,0.76569,33.0,False
'2018-10-31T12:43:00',0.76555,0.76563,0.76547,0.76548,51.0,0.76567,0.76576,0.76559,0.76561,51.0,True
'2018-10-31T12:44:00',0.76547,0.76563,0.76546,0.76561,43.1,0.76561,0.76576,0.76559,0.76576,42.0,True
'2018-10-31T12:45:00',0.76563,0.76565,0.7656,0.76562,26.0,0.76575,0.76579,0.76573,0.76577,26.0,True
'2018-10-31T12:46:00',0.76563,0.76565,0.76558,0.76564,31.0,0.76578,0.76579,0.76572,0.76577,31.0,False
'2018-10-31T12:47:00',0.76565,0.76565,0.76558,0.7656,22.35,0.76578,0.76578,0.76572,0.76575,22.0,False
'2018-10-31T12:48:00',0.76562,0.76564,0.76535,0.76545,53.35,0.76576,0.76577,0.7655,0.76558,53.95,True
'2018-10-31T12:49:00',0.76544,0.76569,0.76544,0.76565,55.85,0.76558,0.76582,0.76558,0.76578,57.1,False
'2018-10-31T12:50:00',0.76564,0.76574,0.76551,0.76551,49.0,0.76578,0.76588,0.76566,0.76566,49.5,True
'2018-10-31T12:51:00',0.76551,0.76566,0.76549,0.76555,55.0,0.76565,0.76581,0.76563,0.76569,56.7,True
'2018-10-31T12:52:00',0.76554,0.7656,0.76538,0.76557,52.0,0.76567,0.76573,0.76551,0.76572,52.0,False
'2018-10-31T12:53:00',0.76557,0.76558,0.76547,0.76551,42.0,0.7657,0.76572,0.7656,0.76564,43.7,True
'2018-10-31T12:54:00',0.76551,0.76563,0.7655,0.76559,44.0,0.76563,0.76576,0.76563,0.76574,44.0,False
'2018-10-31T12:55:00',0.76561,0.76567,0.76556,0.76556,50.37,0.76574,0.76581,0.76569,0.76571,49.5,True
'2018-10-31T12:56:00',0.76557,0.7657,0.76555,0.76568,67.0,0.7657,0.76583,0.76569,0.76583,67.0,False
'2018-10-31T12:57:00',0.7657,0.76575,0.76563,0.76564,40.5,0.76583,0.76588,0.76576,0.76577,40.0,False
'2018-10-31T12:58:00',0.76563,0.76564,0.76542,0.76548,51.49,0.76576,0.76578,0.76557,0.76561,50.0,False
'2018-10-31T12:59:00',0.76546,0.76547,0.76539,0.76544,29.0,0.76559,0.7656,0.76552,0.76558,29.5,False
'2018-10-31T13:00:00',0.76544,0.76544,0.76522,0.76528,55.0,0.76558,0.76558,0.76535,0.76541,55.6,True
'2018-10-31T13:01:00',0.76529,0.76539,0.76515,0.76539,61.45,0.76542,0.76552,0.7653,0.76552,58.0,True
'2018-10-31T13:02:00',0.7654,0.76556,0.76538,0.76541,59.0,0.76553,0.7657,0.76551,0.76554,60.37,True
'2018-10-31T13:03:00',0.76543,0.76555,0.76541,0.76555,49.5,0.76556,0.76568,0.76556,0.76568,50.1,True
'2018-10-31T13:04:00',0.76556,0.76564,0.76551,0.7656,60.0,0.76568,0.76579,0.76564,0.76573,60.7,True
'2018-10-31T13:05:00',0.7656,0.76578,0.76559,0.76572,38.5,0.76575,0.76591,0.76574,0.76585,34.0,True
'2018-10-31T13:06:00',0.7657,0.76578,0.76569,0.76577,24.0,0.76585,0.76591,0.76582,0.7659,24.0,True
'2018-10-31T13:07:00',0.76578,0.76588,0.76577,0.76588,26.0,0.7659,0.76601,0.7659,0.76601,27.6,False
'2018-10-31T13:08:00',0.76589,0.7659,0.76579,0.76584,48.35,0.76602,0.76605,0.76593,0.76597,48.0,True
'2018-10-31T13:09:00',0.76581,0.76594,0.76581,0.76589,25.77,0.76594,0.76607,0.76594,0.76602,26.5,True
'2018-10-31T13:10:00',0.76586,0.76599,0.76586,0.76595,44.5,0.76601,0.76612,0.76601,0.7661,40.5,True
'2018-10-31T13:11:00',0.76597,0.76602,0.76596,0.76597,35.0,0.7661,0.76615,0.76609,0.76611,35.0,True
'2018-10-31T13:12:00',0.76598,0.76608,0.76597,0.76607,42.0,0.76611,0.76622,0.7661,0.7662,42.0,True
'2018-10-31T13:13:00',0.76608,0.76612,0.76607,0.76612,27.0,0.76621,0.76626,0.7662,0.76625,27.0,False
'2018-10-31T13:14:00',0.76613,0.76613,0.76582,0.76592,103.75,0.76625,0.76627,0.76607,0.76624,107.39,True
'2018-10-31T13:15:00',0.76585,0.7663,0.76585,0.76617,119.25,0.76627,0.76649,0.76619,0.7663,121.0,False
'2018-10-31T13:16:00',0.76615,0.76615,0.76598,0.76605,77.0,0.76629,0.76629,0.76612,0.76621,77.0,False
'2018-10-31T13:17:00',0.76605,0.76606,0.76579,0.76586,83.0,0.7662,0.7662,0.76594,0.76599,83.57,False
'2018-10-31T13:18:00',0.76585,0.76606,0.76585,0.76586,75.0,0.76599,0.7662,0.76599,0.76599,75.0,True
'2018-10-31T13:19:00',0.76584,0.76615,0.76584,0.76615,88.0,0.76598,0.76629,0.76597,0.76629,88.0,True
'2018-10-31T13:20:00',0.76615,0.76629,0.76612,0.76628,104.97,0.76628,0.76643,0.76626,0.76641,102.0,False
'2018-10-31T13:21:00',0.76627,0.76627,0.76607,0.76613,67.12,0.7664,0.76641,0.7662,0.76626,67.0,True
'2018-10-31T13:22:00',0.76614,0.76623,0.76599,0.76622,81.0,0.76627,0.76638,0.76612,0.76635,81.2,True
'2018-10-31T13:23:00',0.76621,0.76636,0.7662,0.76634,74.0,0.76634,0.76649,0.76634,0.76647,74.0,False
'2018-10-31T13:24:00',0.76633,0.76637,0.76609,0.76613,86.5,0.76649,0.7665,0.76624,0.76626,86.0,True
'2018-10-31T13:25:00',0.76612,0.7663,0.76612,0.76626,60.0,0.76626,0.76643,0.76626,0.7664,60.0,True
'2018-10-31T13:26:00',0.76629,0.76643,0.76625,0.76631,53.0,0.76642,0.76656,0.76638,0.76646,53.6,True
'2018-10-31T13:27:00',0.76632,0.76641,0.76632,0.7664,48.0,0.76647,0.76654,0.76646,0.76653,48.35,True
'2018-10-31T13:28:00',0.76641,0.76656,0.76638,0.76644,53.0,0.76654,0.76668,0.76652,0.7666,55.45,False
'2018-10-31T13:29:00',0.76646,0.76646,0.76571,0.76591,118.0,0.76659,0.76675,0.76628,0.76641,120.5,True
'2018-10-31T13:30:00',0.76592,0.76706,0.76592,0.76698,241.49,0.76641,0.76733,0.76641,0.76714,226.74,True
'2018-10-31T13:31:00',0.76695,0.7671,0.76681,0.7671,101.0,0.76709,0.76723,0.76695,0.76723,101.0,True
'2018-10-31T13:32:00',0.76711,0.76736,0.76708,0.76721,96.0,0.76724,0.76749,0.76723,0.76735,96.0,False
'2018-10-31T13:33:00',0.76722,0.76735,0.76684,0.76688,103.37,0.76736,0.76748,0.76696,0.767,102.0,True
'2018-10-31T13:34:00',0.76688,0.76714,0.76683,0.76713,75.0,0.76702,0.76727,0.76695,0.76726,75.0,False
'2018-10-31T13:35:00',0.76714,0.76715,0.76697,0.76711,92.0,0.76727,0.76729,0.76712,0.76726,92.0,False
'2018-10-31T13:36:00',0.76712,0.76712,0.76686,0.76692,89.0,0.76724,0.76725,0.76699,0.76705,89.87,False
'2018-10-31T13:37:00',0.7669,0.76703,0.76687,0.76688,63.0,0.76703,0.76718,0.76701,0.76701,63.0,True
'2018-10-31T13:38:00',0.76689,0.767,0.76684,0.76697,53.5,0.76702,0.76713,0.76697,0.76713,53.0,False
'2018-10-31T13:39:00',0.76699,0.76705,0.76676,0.76677,75.0,0.76712,0.7672,0.76689,0.7669,75.0,False
'2018-10-31T13:40:00',0.76676,0.7668,0.76654,0.76663,81.65,0.76689,0.76694,0.76668,0.76676,80.0,True
'2018-10-31T13:41:00',0.76663,0.76682,0.76663,0.76674,53.0,0.76677,0.76695,0.76677,0.76688,53.0,False
'2018-10-31T13:42:00',0.76675,0.76675,0.76648,0.76656,76.0,0.76688,0.76688,0.76663,0.76669,76.35,False
'2018-10-31T13:43:00',0.76654,0.76654,0.76612,0.76617,103.0,0.76667,0.76667,0.76628,0.7663,106.92,True
'2018-10-31T13:44:00',0.76617,0.76645,0.76616,0.76643,89.0,0.76631,0.76658,0.7663,0.76657,89.55,True
'2018-10-31T13:45:00',0.76643,0.76651,0.76635,0.76646,77.0,0.76656,0.76666,0.7665,0.76659,78.35,False
'2018-10-31T13:46:00',0.76646,0.76651,0.76638,0.7664,66.72,0.76662,0.76666,0.76653,0.76653,66.1,False
'2018-10-31T13:47:00',0.76641,0.76642,0.76622,0.76629,91.0,0.76654,0.76656,0.76635,0.76644,91.0,False
'2018-10-31T13:48:00',0.76631,0.76631,0.76613,0.76621,65.0,0.76644,0.76644,0.76627,0.76635,65.0,False
'2018-10-31T13:49:00',0.7662,0.7662,0.76612,0.76619,59.0,0.76635,0.76635,0.76626,0.76633,61.05,True
'2018-10-31T13:50:00',0.7662,0.76649,0.76618,0.76643,118.0,0.76633,0.76662,0.76631,0.76659,120.62,False
'2018-10-31T13:51:00',0.76645,0.76658,0.76633,0.76643,142.0,0.76659,0.76671,0.76646,0.76656,142.5,False
'2018-10-31T13:52:00',0.76644,0.76649,0.76636,0.76641,92.0,0.76657,0.76663,0.76649,0.76656,92.0,True
'2018-10-31T13:53:00',0.76642,0.76649,0.76633,0.76649,60.5,0.76657,0.76662,0.76647,0.76662,60.0,False
'2018-10-31T13:54:00',0.76648,0.7665,0.76635,0.76639,107.5,0.76661,0.76663,0.7665,0.76652,107.0,True
'2018-10-31T13:55:00',0.76637,0.76658,0.76637,0.76658,104.5,0.76652,0.76671,0.7665,0.76671,104.0,True
'2018-10-31T13:56:00',0.76656,0.76671,0.76652,0.76665,118.1,0.76672,0.76684,0.76666,0.76678,118.0,False
'2018-10-31T13:57:00',0.76664,0.76664,0.76646,0.76659,85.0,0.76677,0.76677,0.76659,0.76674,85.0,False
'2018-10-31T13:58:00',0.7666,0.76667,0.76646,0.76647,86.0,0.76674,0.76682,0.7666,0.7666,86.0,True
'2018-10-31T13:59:00',0.76648,0.76664,0.76647,0.7666,94.0,0.76662,0.76678,0.76662,0.76673,94.0,False
'2018-10-31T14:00:00',0.7666,0.76668,0.76654,0.7666,100.0,0.76674,0.76682,0.76667,0.76673,100.35,True
'2018-10-31T14:01:00',0.76659,0.76673,0.76656,0.76673,68.6,0.76672,0.76686,0.76669,0.76685,68.35,True
'2018-10-31T14:02:00',0.76671,0.76683,0.76669,0.76681,51.0,0.76686,0.76695,0.76681,0.76693,51.0,False
'2018-10-31T14:03:00',0.7668,0.7668,0.76659,0.76669,111.0,0.76692,0.76692,0.76672,0.76682,112.45,False
'2018-10-31T14:04:00',0.76671,0.76678,0.76654,0.76663,124.61,0.76684,0.7669,0.76668,0.76677,126.02,True
'2018-10-31T14:05:00',0.76664,0.76692,0.76664,0.76677,154.5,0.76677,0.76705,0.76677,0.7669,154.5,True
'2018-10-31T14:06:00',0.76675,0.76689,0.76674,0.76688,86.0,0.76688,0.76703,0.76687,0.76701,86.0,True
'2018-10-31T14:07:00',0.76686,0.76722,0.76686,0.76722,68.0,0.76701,0.76734,0.76699,0.76734,69.25,False
'2018-10-31T14:08:00',0.76721,0.76721,0.76703,0.76713,102.0,0.76733,0.76734,0.76717,0.76727,102.0,False
'2018-10-31T14:09:00',0.76714,0.76714,0.76678,0.76678,80.0,0.76727,0.76728,0.76692,0.76693,80.0,True
'2018-10-31T14:10:00',0.7668,0.76688,0.76678,0.76679,59.0,0.76693,0.76702,0.76691,0.76692,59.0,False
'2018-10-31T14:11:00',0.76679,0.76682,0.76672,0.76677,47.0,0.76694,0.76695,0.76685,0.7669,47.0,True
'2018-10-31T14:12:00',0.76676,0.7669,0.76672,0.76687,64.0,0.76689,0.76703,0.76687,0.767,64.0,True
'2018-10-31T14:13:00',0.76686,0.76696,0.76684,0.76692,66.0,0.76699,0.76709,0.76697,0.76706,67.05,True
'2018-10-31T14:14:00',0.76692,0.7671,0.76689,0.76706,70.3,0.76705,0.76723,0.76703,0.76719,69.12,True
'2018-10-31T14:15:00',0.76705,0.7671,0.76698,0.76708,53.85,0.76718,0.76723,0.76711,0.76721,53.0,True
'2018-10-31T14:16:00',0.76707,0.76718,0.76704,0.7671,51.0,0.7672,0.76732,0.76719,0.76723,51.0,False
'2018-10-31T14:17:00',0.76709,0.76712,0.76704,0.7671,57.6,0.76722,0.76726,0.76718,0.76723,57.0,False
'2018-10-31T14:18:00',0.76711,0.76714,0.76696,0.76696,53.55,0.76724,0.76728,0.76709,0.76709,53.7,False
'2018-10-31T14:19:00',0.76697,0.76697,0.76678,0.76684,54.0,0.7671,0.7671,0.76692,0.76698,54.0,False
'2018-10-31T14:20:00',0.76683,0.76689,0.76674,0.76679,87.0,0.76698,0.76702,0.76689,0.76692,87.0,False
'2018-10-31T14:21:00',0.7668,0.76688,0.76673,0.76675,87.0,0.76692,0.76701,0.76686,0.76688,87.0,True
'2018-10-31T14:22:00',0.76676,0.76679,0.76671,0.76679,93.0,0.76688,0.76693,0.76685,0.76692,93.0,False
'2018-10-31T14:23:00',0.76678,0.76679,0.76655,0.76658,78.75,0.76692,0.76692,0.76669,0.76671,74.0,True
'2018-10-31T14:24:00',0.76659,0.76664,0.7665,0.76658,54.1,0.76671,0.76677,0.76663,0.76674,53.0,True
'2018-10-31T14:25:00',0.7666,0.76669,0.76658,0.76659,41.6,0.76673,0.76683,0.76672,0.76675,43.0,True
'2018-10-31T14:26:00',0.76661,0.76679,0.76656,0.76679,59.1,0.76674,0.76694,0.76669,0.76692,58.35,True
'2018-10-31T14:27:00',0.76677,0.76691,0.76677,0.7669,60.0,0.76693,0.76706,0.76692,0.76705,60.5,True
'2018-10-31T14:28:00',0.76694,0.76714,0.76692,0.76712,77.6,0.76707,0.76728,0.76705,0.76725,78.0,False
'2018-10-31T14:29:00',0.76712,0.76714,0.76691,0.76692,75.35,0.76726,0.76727,0.76704,0.76705,75.85,False
'2018-10-31T14:30:00',0.76696,0.76698,0.7667,0.76678,74.0,0.7671,0.76712,0.76684,0.76691,74.12,True
'2018-10-31T14:31:00',0.7668,0.76699,0.7668,0.76695,64.0,0.76695,0.76712,0.76693,0.7671,64.5,False
'2018-10-31T14:32:00',0.76694,0.76699,0.7668,0.76683,75.6,0.76707,0.76714,0.76694,0.76698,75.0,False
'2018-10-31T14:33:00',0.76685,0.76688,0.76667,0.7667,65.35,0.76698,0.76703,0.76681,0.76683,65.35,True
'2018-10-31T14:34:00',0.7667,0.76681,0.76666,0.76675,62.8,0.76684,0.76694,0.7668,0.76688,61.5,False
'2018-10-31T14:35:00',0.76674,0.76674,0.76653,0.76662,83.3,0.76688,0.76688,0.76666,0.76675,82.0,False
'2018-10-31T14:36:00',0.76661,0.76665,0.76651,0.76662,88.35,0.76676,0.76678,0.76666,0.76675,84.0,True
'2018-10-31T14:37:00',0.76663,0.76672,0.76661,0.76671,48.05,0.76676,0.76686,0.76675,0.76686,42.0,True
'2018-10-31T14:38:00',0.76671,0.76685,0.76671,0.76681,36.7,0.76684,0.76698,0.76684,0.76696,36.0,True
'2018-10-31T14:39:00',0.76679,0.76698,0.76679,0.76695,52.05,0.76692,0.76711,0.76692,0.7671,48.0,False
'2018-10-31T14:40:00',0.76694,0.767,0.76689,0.76694,36.0,0.76709,0.76713,0.76703,0.76707,36.0,True
'2018-10-31T14:41:00',0.76694,0.76703,0.76692,0.76703,38.05,0.76706,0.76717,0.76705,0.76717,37.0,False
'2018-10-31T14:42:00',0.76703,0.76715,0.76695,0.76696,35.7,0.76716,0.7673,0.76709,0.7671,35.0,True
'2018-10-31T14:43:00',0.76698,0.76702,0.76693,0.767,51.5,0.76711,0.76716,0.76708,0.76712,51.0,False
'2018-10-31T14:44:00',0.76701,0.76701,0.7669,0.7669,60.26,0.76713,0.76715,0.76707,0.76715,55.65,True
'2018-10-31T14:45:00',0.76691,0.76703,0.76691,0.76697,58.58,0.76715,0.76719,0.76708,0.76712,61.5,False
'2018-10-31T14:46:00',0.76697,0.76697,0.76696,0.76696,4.0,0.7671,0.76712,0.7671,0.76711,4.0,False
'2018-10-31T14:47:00',0.76693,0.76698,0.76686,0.76693,62.0,0.76706,0.76713,0.76699,0.76706,64.3,False
'2018-10-31T14:48:00',0.76692,0.76692,0.76662,0.76663,83.0,0.76705,0.76705,0.76675,0.76677,85.6,False
'2018-10-31T14:49:00',0.76662,0.76667,0.76653,0.76655,75.0,0.76678,0.7668,0.76668,0.76668,75.0,False
'2018-10-31T14:50:00',0.76655,0.7666,0.76641,0.76645,90.0,0.7667,0.76675,0.76656,0.76658,89.0,False
'2018-10-31T14:51:00',0.76646,0.76652,0.76634,0.76639,88.0,0.76659,0.76666,0.76648,0.76651,88.35,False
'2018-10-31T14:52:00',0.76639,0.76642,0.76606,0.76608,80.62,0.76652,0.76655,0.76619,0.7662,81.6,True
'2018-10-31T14:53:00',0.76607,0.76619,0.76601,0.76611,82.0,0.76622,0.76634,0.76614,0.76624,85.25,False
'2018-10-31T14:54:00',0.76609,0.76618,0.76591,0.76593,88.35,0.76624,0.76631,0.76606,0.76606,88.0,True
'2018-10-31T14:55:00',0.76591,0.76597,0.76584,0.76597,57.0,0.76604,0.76612,0.76597,0.7661,57.95,True
'2018-10-31T14:56:00',0.76598,0.76623,0.76597,0.76623,71.0,0.76611,0.76637,0.7661,0.76636,71.0,True
'2018-10-31T14:57:00',0.76623,0.76648,0.76623,0.76648,108.45,0.76637,0.76662,0.76636,0.76661,109.35,False
'2018-10-31T14:58:00',0.76646,0.76652,0.76635,0.7664,91.5,0.7666,0.76666,0.76648,0.76653,91.35,True
'2018-10-31T14:59:00',0.76639,0.76657,0.76639,0.76655,109.35,0.76652,0.76672,0.76652,0.76668,109.0,False
'2018-10-31T15:00:00',0.76657,0.76661,0.76648,0.76653,99.35,0.7667,0.76674,0.76663,0.76666,99.0,False
'2018-10-31T15:01:00',0.76654,0.76662,0.76638,0.76648,112.1,0.76667,0.76676,0.76651,0.76661,112.35,True
'2018-10-31T15:02:00',0.76649,0.76676,0.76649,0.76674,67.35,0.76664,0.76688,0.76664,0.76686,67.35,False
'2018-10-31T15:03:00',0.76675,0.76677,0.76651,0.76653,76.8,0.76687,0.76694,0.76665,0.76665,75.45,False
'2018-10-31T15:04:00',0.76652,0.76652,0.7663,0.7663,80.5,0.76666,0.76666,0.76643,0.76643,80.0,False
'2018-10-31T15:05:00',0.76628,0.76628,0.76608,0.76609,88.0,0.76642,0.76642,0.7662,0.76621,88.0,False
'2018-10-31T15:06:00',0.76608,0.76614,0.76592,0.76592,84.62,0.7662,0.76628,0.76604,0.76604,82.5,True
'2018-10-31T15:07:00',0.76591,0.76632,0.76587,0.76632,119.47,0.76604,0.76647,0.76601,0.76646,118.25,True
'2018-10-31T15:08:00',0.76631,0.76651,0.7663,0.76651,73.0,0.76647,0.76663,0.76644,0.76663,73.0,False
'2018-10-31T15:09:00',0.7665,0.76651,0.76613,0.76617,80.0,0.76663,0.76664,0.76626,0.76632,80.35,True
'2018-10-31T15:10:00',0.76617,0.76623,0.76608,0.76618,93.0,0.7663,0.76637,0.76621,0.76631,94.1,True
'2018-10-31T15:11:00',0.76616,0.76632,0.76616,0.76627,73.5,0.76631,0.76646,0.76631,0.7664,73.0,False
'2018-10-31T15:12:00',0.76627,0.76631,0.76608,0.76613,85.5,0.76641,0.76645,0.76621,0.76625,85.0,True
'2018-10-31T15:13:00',0.76613,0.76629,0.76613,0.76617,88.87,0.76626,0.76641,0.76625,0.76629,88.0,True
'2018-10-31T15:14:00',0.76616,0.76629,0.76615,0.76622,80.0,0.76628,0.76643,0.76628,0.76636,80.0,True
'2018-10-31T15:15:00',0.76624,0.76645,0.76622,0.76635,53.0,0.76636,0.76658,0.76636,0.7665,53.7,True
'2018-10-31T15:16:00',0.76636,0.76641,0.76623,0.76636,81.0,0.76651,0.76654,0.76636,0.76649,81.35,True
'2018-10-31T15:17:00',0.76637,0.76661,0.76625,0.76658,85.55,0.7665,0.76676,0.76637,0.76673,85.0,True
'2018-10-31T15:18:00',0.76661,0.76676,0.76659,0.76671,55.35,0.76674,0.76689,0.76672,0.76684,55.0,False
'2018-10-31T15:19:00',0.7667,0.76677,0.76657,0.76657,69.0,0.76683,0.7669,0.7667,0.7667,69.35,False
'2018-10-31T15:20:00',0.76656,0.76658,0.76644,0.76651,66.0,0.76669,0.76671,0.76656,0.76663,66.0,False
'2018-10-31T15:21:00',0.7665,0.76653,0.7664,0.76648,74.5,0.76663,0.76666,0.76655,0.7666,74.0,True
'2018-10-31T15:22:00',0.76647,0.7666,0.76642,0.76649,88.0,0.7666,0.76673,0.76655,0.76663,88.35,False
'2018-10-31T15:23:00',0.7665,0.7665,0.76636,0.76638,58.0,0.76663,0.76663,0.76649,0.76653,58.35,True
'2018-10-31T15:24:00',0.76639,0.76649,0.76638,0.76639,44.0,0.76652,0.76662,0.76651,0.76654,45.17,False
'2018-10-31T15:25:00',0.76639,0.76644,0.76633,0.76634,53.0,0.76652,0.76657,0.76647,0.76647,53.35,False
'2018-10-31T15:26:00',0.76635,0.76635,0.76621,0.76625,46.0,0.76648,0.76648,0.76634,0.76638,46.45,True
'2018-10-31T15:27:00',0.76624,0.76628,0.76614,0.76627,47.1,0.76637,0.76641,0.76629,0.7664,47.0,True
'2018-10-31T15:28:00',0.76628,0.76632,0.76626,0.76632,26.45,0.76641,0.76645,0.76639,0.76644,25.35,False
'2018-10-31T15:29:00',0.76633,0.76634,0.76622,0.76623,86.0,0.76646,0.76646,0.76635,0.76637,86.0,True
'2018-10-31T15:30:00',0.76626,0.76654,0.76625,0.76642,121.95,0.76638,0.76666,0.76638,0.76653,121.0,True
'2018-10-31T15:31:00',0.7664,0.76657,0.76639,0.76655,84.35,0.76651,0.76671,0.76651,0.76671,84.0,False
'2018-10-31T15:32:00',0.76655,0.76666,0.76649,0.76651,71.45,0.7667,0.76681,0.76662,0.76664,70.72,False
'2018-10-31T15:33:00',0.76652,0.76658,0.76646,0.76646,36.35,0.76665,0.76671,0.76659,0.76659,36.0,True
'2018-10-31T15:34:00',0.76645,0.76658,0.76645,0.76652,71.45,0.76658,0.76673,0.76658,0.76667,69.5,True
'2018-10-31T15:35:00',0.76654,0.76661,0.76643,0.76657,82.0,0.76667,0.76674,0.76657,0.76671,82.0,False
'2018-10-31T15:36:00',0.76659,0.7666,0.76639,0.76641,62.0,0.76672,0.76674,0.76653,0.76657,62.0,True
'2018-10-31T15:37:00',0.76642,0.76648,0.76633,0.76644,62.45,0.76655,0.76661,0.76647,0.76658,61.0,False
'2018-10-31T15:38:00',0.76648,0.76651,0.76628,0.76633,95.05,0.76662,0.76665,0.76642,0.76645,94.0,True
'2018-10-31T15:39:00',0.76634,0.76646,0.76633,0.76643,59.47,0.76647,0.76659,0.76646,0.76656,58.35,True
'2018-10-31T15:40:00',0.76644,0.76659,0.76639,0.76659,83.17,0.76657,0.76671,0.76653,0.76671,79.0,True
'2018-10-31T15:41:00',0.76657,0.76671,0.76653,0.76666,58.0,0.76671,0.76684,0.76666,0.76679,58.0,False
'2018-10-31T15:42:00',0.76666,0.76666,0.76652,0.76661,116.0,0.76678,0.76679,0.76665,0.76674,118.0,False
'2018-10-31T15:43:00',0.76662,0.76664,0.76641,0.76641,91.1,0.76674,0.76677,0.76654,0.76654,90.0,False
'2018-10-31T15:44:00',0.7664,0.76642,0.76626,0.76628,86.07,0.76656,0.76657,0.76641,0.76641,84.0,True
'2018-10-31T15:45:00',0.76627,0.76648,0.76627,0.76644,83.0,0.76641,0.76662,0.76641,0.76657,83.0,False
'2018-10-31T15:46:00',0.76644,0.76652,0.76632,0.76643,88.25,0.76658,0.76665,0.76647,0.76656,85.0,False
'2018-10-31T15:47:00',0.76644,0.76648,0.76623,0.76625,87.5,0.76657,0.76662,0.76635,0.76637,87.97,False
'2018-10-31T15:48:00',0.76626,0.76632,0.76619,0.76624,115.35,0.76638,0.76646,0.76631,0.76637,109.87,False
'2018-10-31T15:49:00',0.76623,0.76631,0.76616,0.7662,59.45,0.76636,0.76644,0.7663,0.76633,59.0,False
'2018-10-31T15:50:00',0.76619,0.76623,0.76594,0.76596,61.27,0.76632,0.76637,0.76609,0.76609,59.0,False
'2018-10-31T15:51:00',0.76593,0.76603,0.76575,0.76576,92.3,0.76608,0.76616,0.76588,0.76591,92.35,False
'2018-10-31T15:52:00',0.76578,0.76578,0.76565,0.76576,80.1,0.76591,0.76591,0.76578,0.76589,80.0,True
'2018-10-31T15:53:00',0.76574,0.76584,0.76568,0.7658,66.0,0.76587,0.76597,0.76581,0.76595,66.0,False
'2018-10-31T15:54:00',0.76582,0.76587,0.76573,0.76575,61.35,0.76595,0.766,0.76586,0.7659,61.0,True
'2018-10-31T15:55:00',0.76573,0.76583,0.76563,0.7658,89.0,0.76586,0.76597,0.76576,0.76593,89.35,False
'2018-10-31T15:56:00',0.76579,0.76598,0.76576,0.76576,90.0,0.76593,0.76611,0.76589,0.76589,90.0,True
'2018-10-31T15:57:00',0.76576,0.76587,0.76574,0.76581,58.1,0.76591,0.766,0.76587,0.76593,57.0,False
'2018-10-31T15:58:00',0.76579,0.76581,0.7655,0.76553,100.5,0.76593,0.76593,0.76562,0.76567,99.0,False
'2018-10-31T15:59:00',0.76555,0.76555,0.76539,0.76549,81.6,0.76567,0.76568,0.76551,0.76562,81.1,True
'2018-10-31T16:00:00',0.76549,0.76559,0.76548,0.76557,101.47,0.76564,0.76572,0.76562,0.7657,101.35,False
'2018-10-31T16:01:00',0.76556,0.76563,0.76547,0.76548,67.45,0.76569,0.76576,0.7656,0.76561,67.5,False
'2018-10-31T16:02:00',0.76547,0.76549,0.76526,0.76527,72.45,0.7656,0.76562,0.76539,0.7654,71.0,False
'2018-10-31T16:03:00',0.76526,0.76529,0.76517,0.76526,91.0,0.76539,0.76543,0.76531,0.76539,91.0,True
'2018-10-31T16:04:00',0.76525,0.76534,0.76523,0.76531,69.6,0.76541,0.76549,0.76536,0.76544,68.0,True
'2018-10-31T16:05:00',0.7653,0.76566,0.7653,0.76561,75.77,0.76543,0.7658,0.76543,0.76574,75.5,True
'2018-10-31T16:06:00',0.76559,0.76582,0.76559,0.76576,100.24,0.76574,0.76598,0.76574,0.76589,99.5,True
'2018-10-31T16:07:00',0.76576,0.76584,0.7657,0.76584,76.42,0.7659,0.76598,0.76583,0.76597,76.0,False
'2018-10-31T16:08:00',0.76583,0.76589,0.76571,0.76574,74.1,0.76595,0.76601,0.76586,0.76587,74.0,False
'2018-10-31T16:09:00',0.76573,0.7658,0.76557,0.76564,76.0,0.76586,0.76593,0.7657,0.76577,76.0,False
'2018-10-31T16:10:00',0.76565,0.7657,0.7655,0.7655,61.0,0.76578,0.76584,0.76563,0.76563,61.0,True
'2018-10-31T16:11:00',0.76549,0.76562,0.76545,0.76562,46.35,0.76562,0.76575,0.76558,0.76575,47.45,True
'2018-10-31T16:12:00',0.76563,0.76578,0.76554,0.76578,79.8,0.76576,0.76592,0.76567,0.76591,77.0,False
'2018-10-31T16:13:00',0.76577,0.7658,0.76564,0.76576,100.3,0.7659,0.76595,0.76577,0.76592,98.0,True
'2018-10-31T16:14:00',0.76577,0.7659,0.76573,0.76581,62.0,0.7659,0.76602,0.76586,0.76594,63.25,False
'2018-10-31T16:15:00',0.76581,0.76589,0.76573,0.76575,57.85,0.76596,0.76604,0.76586,0.76589,57.0,True
'2018-10-31T16:16:00',0.76577,0.76597,0.76574,0.76586,81.0,0.7659,0.7661,0.76587,0.766,81.62,False
'2018-10-31T16:17:00',0.76586,0.76586,0.76574,0.76578,71.35,0.76599,0.76601,0.76587,0.76592,71.0,False
'2018-10-31T16:18:00',0.76578,0.76578,0.76554,0.76563,70.0,0.76591,0.76591,0.76566,0.76575,70.0,False
'2018-10-31T16:19:00',0.76562,0.76577,0.76557,0.76559,89.32,0.76575,0.76591,0.76572,0.76572,88.0,True
'2018-10-31T16:20:00',0.76558,0.76565,0.76551,0.76565,85.0,0.76574,0.76579,0.76565,0.76577,85.0,True
'2018-10-31T16:21:00',0.76564,0.76571,0.76547,0.76568,98.2,0.76579,0.76585,0.76561,0.76583,98.0,True
'2018-10-31T16:22:00',0.7657,0.76577,0.76566,0.76576,70.0,0.76583,0.76591,0.7658,0.76589,70.0,True
'2018-10-31T16:23:00',0.76576,0.76604,0.76575,0.76604,87.72,0.7659,0.76618,0.7659,0.76617,85.0,False
'2018-10-31T16:24:00',0.76604,0.76604,0.76582,0.76592,102.75,0.76619,0.76619,0.76594,0.76605,100.0,True
'2018-10-31T16:25:00',0.76594,0.76606,0.76584,0.76605,99.8,0.76607,0.76619,0.76597,0.76618,98.0,False
'2018-10-31T16:26:00',0.76604,0.76605,0.76595,0.76597,79.8,0.76617,0.7662,0.76609,0.7661,79.5,False
'2018-10-31T16:27:00',0.76601,0.7661,0.76577,0.76583,145.0,0.76614,0.76624,0.76592,0.76596,144.6,True
'2018-10-31T16:28:00',0.76582,0.76595,0.76569,0.76584,158.97,0.76595,0.76609,0.76587,0.76597,163.18,False
'2018-10-31T16:29:00',0.76583,0.7659,0.76526,0.76526,186.37,0.76599,0.76603,0.76539,0.7654,184.5,False
'2018-10-31T16:30:00',0.76529,0.7655,0.76515,0.76517,145.0,0.76542,0.76563,0.76529,0.7653,145.0,True
'2018-10-31T16:31:00',0.76516,0.76536,0.76513,0.76536,155.35,0.76532,0.7655,0.76527,0.76549,154.0,True
'2018-10-31T16:32:00',0.76535,0.76558,0.76531,0.76549,107.0,0.76549,0.76573,0.76544,0.76564,107.0,False
'2018-10-31T16:33:00',0.76549,0.76551,0.76521,0.76547,119.5,0.76565,0.76565,0.76535,0.7656,119.12,False
'2018-10-31T16:34:00',0.76546,0.76553,0.76528,0.76528,118.2,0.76562,0.76566,0.76542,0.76544,118.0,True
'2018-10-31T16:35:00',0.76529,0.76572,0.76525,0.76569,121.47,0.76543,0.76587,0.76539,0.76585,121.12,True
'2018-10-31T16:36:00',0.76571,0.76589,0.76563,0.76573,94.22,0.76584,0.76603,0.76578,0.76587,93.85,True
'2018-10-31T16:37:00',0.76572,0.76581,0.76564,0.76577,105.0,0.76587,0.76595,0.76579,0.7659,105.0,True
'2018-10-31T16:38:00',0.76578,0.76591,0.76572,0.7658,79.72,0.76591,0.76604,0.76587,0.76595,79.87,True
'2018-10-31T16:39:00',0.76582,0.76614,0.76564,0.76595,124.6,0.76595,0.76628,0.76578,0.76611,125.35,False
'2018-10-31T16:40:00',0.76596,0.76618,0.76569,0.7657,131.0,0.76609,0.7663,0.76581,0.76582,132.1,True
'2018-10-31T16:41:00',0.76569,0.76592,0.76567,0.76575,122.0,0.76581,0.76604,0.76581,0.76589,122.05,True
'2018-10-31T16:42:00',0.76578,0.76608,0.76578,0.76606,124.0,0.76591,0.76623,0.76591,0.76618,124.5,False
'2018-10-31T16:43:00',0.76605,0.76612,0.76592,0.76606,100.0,0.76618,0.76625,0.76605,0.76618,100.0,True
'2018-10-31T16:44:00',0.76605,0.76622,0.76587,0.76609,127.35,0.76617,0.76636,0.766,0.76624,130.95,False
'2018-10-31T16:45:00',0.76606,0.76629,0.76588,0.76589,150.1,0.76618,0.76642,0.76601,0.76602,150.0,False
'2018-10-31T16:46:00',0.76589,0.76607,0.76563,0.76567,143.1,0.76601,0.76622,0.76576,0.7658,144.7,False
'2018-10-31T16:47:00',0.76565,0.76565,0.76542,0.76553,125.0,0.76578,0.76578,0.76555,0.76566,125.0,False
'2018-10-31T16:48:00',0.76553,0.76555,0.76535,0.7654,111.5,0.76567,0.7657,0.76549,0.76554,112.1,False
'2018-10-31T16:49:00',0.76537,0.76557,0.76528,0.76536,128.1,0.7655,0.7657,0.7654,0.76549,128.1,False
'2018-10-31T16:50:00',0.7654,0.76547,0.76516,0.7652,148.3,0.76553,0.76561,0.7653,0.76534,149.2,False
'2018-10-31T16:51:00',0.76518,0.76529,0.76499,0.76503,139.0,0.76531,0.76543,0.76512,0.76516,139.1,True
'2018-10-31T16:52:00',0.76505,0.76526,0.76503,0.76508,113.0,0.76518,0.76538,0.76516,0.76523,113.0,True
'2018-10-31T16:53:00',0.76509,0.76535,0.76509,0.76535,139.0,0.76524,0.76549,0.76524,0.76549,139.0,True
'2018-10-31T16:54:00',0.76536,0.7658,0.76536,0.76539,152.2,0.76549,0.76596,0.76549,0.76551,152.0,True
'2018-10-31T16:55:00',0.76538,0.76581,0.76538,0.76546,172.82,0.76551,0.76595,0.76551,0.76559,167.8,False
'2018-10-31T16:56:00',0.7655,0.76555,0.7651,0.76517,170.85,0.76563,0.76569,0.76523,0.76532,173.44,True
'2018-10-31T16:57:00',0.76519,0.76603,0.76514,0.76602,209.07,0.76531,0.76617,0.76529,0.76615,212.34,False
'2018-10-31T16:58:00',0.76601,0.76601,0.76574,0.76578,206.67,0.76614,0.76615,0.76587,0.76591,205.5,True
'2018-10-31T16:59:00',0.76576,0.76606,0.76565,0.766,211.5,0.76589,0.76619,0.76579,0.76613,213.5,False
'2018-10-31T17:00:00',0.76601,0.76617,0.76587,0.76598,227.25,0.76614,0.76631,0.766,0.76612,227.0,True
'2018-10-31T17:01:00',0.76599,0.76632,0.76599,0.76625,233.0,0.76613,0.76646,0.76613,0.76639,232.0,True
'2018-10-31T17:02:00',0.76623,0.76663,0.76622,0.7663,237.07,0.76636,0.76678,0.76635,0.76643,238.22,False
'2018-10-31T17:03:00',0.76621,0.76635,0.76593,0.76595,134.0,0.76636,0.76648,0.76607,0.76609,135.0,True
'2018-10-31T17:04:00',0.76597,0.7663,0.76586,0.76611,143.22,0.7661,0.76643,0.766,0.76624,142.0,True
'2018-10-31T17:05:00',0.76609,0.76632,0.766,0.76631,119.6,0.76622,0.76646,0.76613,0.76644,120.62,True
'2018-10-31T17:06:00',0.76633,0.76641,0.76629,0.76632,74.5,0.76647,0.76654,0.76643,0.76645,73.0,False
'2018-10-31T17:07:00',0.76631,0.76637,0.76603,0.76603,89.0,0.76645,0.76651,0.76616,0.76616,90.0,True
'2018-10-31T17:08:00',0.76603,0.76621,0.766,0.7661,129.0,0.76617,0.76636,0.76613,0.76623,131.5,True
'2018-10-31T17:09:00',0.76611,0.76622,0.76605,0.7662,119.0,0.76624,0.76635,0.76619,0.76634,119.0,True
'2018-10-31T17:10:00',0.76619,0.76643,0.76617,0.76638,102.0,0.76631,0.76657,0.7663,0.76653,102.0,False
'2018-10-31T17:11:00',0.76637,0.7664,0.76626,0.76626,52.0,0.76652,0.76654,0.76639,0.76639,52.0,True
'2018-10-31T17:12:00',0.76622,0.76638,0.76611,0.76632,83.72,0.76635,0.76651,0.76625,0.76647,82.5,True
'2018-10-31T17:13:00',0.76633,0.76637,0.76622,0.76636,76.5,0.76646,0.76651,0.76637,0.76651,76.0,True
'2018-10-31T17:14:00',0.76638,0.76642,0.76624,0.76637,95.0,0.7665,0.76656,0.76638,0.76651,97.5,True
'2018-10-31T17:15:00',0.76635,0.76639,0.7662,0.76637,102.5,0.7665,0.76653,0.76635,0.76653,103.0,True
'2018-10-31T17:16:00',0.76641,0.76668,0.76641,0.76654,122.85,0.76656,0.76681,0.76656,0.76668,122.35,False
'2018-10-31T17:17:00',0.76651,0.76658,0.76635,0.76639,94.12,0.76665,0.76672,0.76648,0.76651,94.45,True
'2018-10-31T17:18:00',0.76636,0.76685,0.76616,0.76683,179.5,0.7665,0.76701,0.76629,0.76697,180.95,False
'2018-10-31T17:19:00',0.76688,0.7669,0.76662,0.76679,141.87,0.76701,0.76704,0.76676,0.76692,140.5,False
'2018-10-31T17:20:00',0.76678,0.76683,0.76647,0.76649,116.12,0.76691,0.76697,0.76661,0.76661,116.5,False
'2018-10-31T17:21:00',0.76647,0.76658,0.76622,0.76626,88.62,0.76661,0.76671,0.76635,0.76639,90.1,True
'2018-10-31T17:22:00',0.76627,0.76645,0.7662,0.76633,108.99,0.7664,0.76658,0.76632,0.76646,109.2,False
'2018-10-31T17:23:00',0.76631,0.76632,0.766,0.76613,105.0,0.76646,0.76646,0.76615,0.76628,105.5,False
'2018-10-31T17:24:00',0.76613,0.76618,0.76591,0.76602,109.5,0.76626,0.76632,0.76604,0.76615,109.0,True
'2018-10-31T17:25:00',0.76598,0.76624,0.76597,0.76624,78.0,0.76612,0.76638,0.7661,0.76637,78.5,True
'2018-10-31T17:26:00',0.76622,0.76632,0.76617,0.76631,59.0,0.76637,0.76646,0.76631,0.76645,63.5,True
'2018-10-31T17:27:00',0.76633,0.7664,0.76628,0.76635,102.0,0.76645,0.76654,0.76643,0.76648,111.0,True
'2018-10-31T17:28:00',0.76634,0.76643,0.76632,0.76641,90.0,0.76648,0.76656,0.76644,0.76653,94.5,False
'2018-10-31T17:29:00',0.7664,0.76644,0.76629,0.76631,86.0,0.76653,0.76658,0.76643,0.76646,86.0,True
'2018-10-31T17:30:00',0.76632,0.76654,0.76627,0.76647,82.5,0.76646,0.76669,0.76643,0.7666,82.0,False
'2018-10-31T17:31:00',0.76645,0.7665,0.76636,0.76637,108.0,0.7666,0.76666,0.7665,0.7665,108.0,True
'2018-10-31T17:32:00',0.76637,0.76649,0.76635,0.76643,65.0,0.76651,0.76663,0.76648,0.76657,65.0,True
'2018-10-31T17:33:00',0.76642,0.7666,0.76635,0.76658,112.0,0.76656,0.76673,0.76649,0.76672,111.35,False
'2018-10-31T17:34:00',0.76659,0.76659,0.76644,0.76654,74.92,0.76672,0.76672,0.76659,0.7667,73.0,True
'2018-10-31T17:35:00',0.76656,0.76675,0.76656,0.76668,107.0,0.76669,0.76689,0.76669,0.76681,111.8,False
'2018-10-31T17:36:00',0.76666,0.76668,0.76654,0.76656,102.0,0.76681,0.76683,0.76667,0.76669,103.0,True
'2018-10-31T17:37:00',0.76659,0.76662,0.76653,0.7666,58.0,0.76673,0.76677,0.76666,0.76674,69.5,False
'2018-10-31T17:38:00',0.76662,0.76664,0.76643,0.76658,71.0,0.76675,0.76676,0.76657,0.76672,80.5,True
'2018-10-31T17:39:00',0.76658,0.76671,0.76654,0.7667,67.0,0.76671,0.76685,0.76668,0.76683,72.5,False
'2018-10-31T17:40:00',0.76669,0.76676,0.7665,0.76655,73.0,0.76682,0.7669,0.76663,0.76668,78.0,True
'2018-10-31T17:41:00',0.76656,0.7667,0.76654,0.76668,42.0,0.76669,0.76683,0.76669,0.76683,42.0,True
'2018-10-31T17:42:00',0.7667,0.76675,0.76664,0.76671,53.0,0.76682,0.76689,0.76679,0.76684,53.35,True
'2018-10-31T17:43:00',0.76671,0.76688,0.76671,0.76687,61.0,0.76685,0.76702,0.76685,0.76702,61.0,True
'2018-10-31T17:44:00',0.76688,0.7669,0.76682,0.76688,61.0,0.76702,0.76705,0.76695,0.76702,61.0,False
'2018-10-31T17:45:00',0.76689,0.7669,0.76668,0.76674,62.12,0.76702,0.76703,0.76683,0.76687,62.0,True
'2018-10-31T17:46:00',0.76675,0.76686,0.76671,0.76676,65.0,0.76688,0.76699,0.76684,0.76689,65.5,False
'2018-10-31T17:47:00',0.76677,0.76687,0.76674,0.76676,53.0,0.7669,0.76701,0.76688,0.76688,53.35,False
'2018-10-31T17:48:00',0.76675,0.76677,0.76668,0.76674,35.0,0.76688,0.7669,0.76681,0.76687,35.0,False
'2018-10-31T17:49:00',0.76674,0.76674,0.76662,0.76667,64.0,0.76686,0.76687,0.76676,0.7668,64.0,False
'2018-10-31T17:50:00',0.76665,0.76671,0.76654,0.76658,76.0,0.76678,0.76685,0.76666,0.7667,76.35,False
'2018-10-31T17:51:00',0.76657,0.76663,0.76651,0.76651,69.0,0.7667,0.76676,0.76664,0.76665,70.3,False
'2018-10-31T17:52:00',0.76651,0.7666,0.7664,0.76645,104.0,0.76664,0.76672,0.76654,0.76659,106.1,True
'2018-10-31T17:53:00',0.76646,0.76649,0.7664,0.76647,66.0,0.76659,0.76662,0.76654,0.7666,66.35,True
'2018-10-31T17:54:00',0.76646,0.76657,0.76643,0.76653,67.5,0.76659,0.76673,0.76656,0.76667,68.35,True
'2018-10-31T17:55:00',0.76654,0.76657,0.76642,0.76656,68.0,0.76667,0.76671,0.76657,0.76669,68.0,True
'2018-10-31T17:56:00',0.76655,0.76682,0.76654,0.76673,91.62,0.76669,0.76698,0.76667,0.76688,90.0,True
'2018-10-31T17:57:00',0.76675,0.76682,0.76674,0.76676,78.0,0.76688,0.76697,0.76688,0.7669,78.0,False
'2018-10-31T17:58:00',0.76676,0.76681,0.76666,0.76667,81.35,0.76689,0.76695,0.7668,0.7668,81.0,False
'2018-10-31T17:59:00',0.76666,0.76676,0.76661,0.76665,78.0,0.76682,0.76691,0.76675,0.76679,79.55,True
'2018-10-31T18:00:00',0.76662,0.76675,0.76662,0.76674,61.5,0.76682,0.76693,0.7668,0.76691,65.77,False
'2018-10-31T18:01:00',0.76673,0.76674,0.7666,0.76664,67.5,0.76691,0.76692,0.76678,0.76682,73.6,True
'2018-10-31T18:02:00',0.76665,0.76682,0.76664,0.76682,62.5,0.76682,0.767,0.76682,0.767,70.45,False
'2018-10-31T18:03:00',0.76682,0.76684,0.76676,0.76676,68.07,0.76699,0.76702,0.76694,0.76694,67.3,False
'2018-10-31T18:04:00',0.76675,0.76684,0.76667,0.76674,103.35,0.76693,0.76702,0.76685,0.76692,109.47,True
'2018-10-31T18:05:00',0.76673,0.76679,0.76673,0.76678,69.0,0.76691,0.76698,0.76691,0.76698,69.7,True
'2018-10-31T18:06:00',0.7668,0.76684,0.7668,0.7668,37.82,0.76698,0.76702,0.76698,0.76698,36.35,False
'2018-10-31T18:07:00',0.76684,0.76689,0.76679,0.7668,64.05,0.76701,0.76707,0.76696,0.76697,61.05,False
'2018-10-31T18:08:00',0.76678,0.76679,0.76669,0.76669,44.5,0.76698,0.76698,0.76688,0.76689,40.6,True
'2018-10-31T18:09:00',0.76671,0.76675,0.76669,0.76674,46.85,0.76689,0.76695,0.76687,0.76691,47.85,False
'2018-10-31T18:10:00',0.76673,0.76676,0.7667,0.76673,45.59,0.76691,0.76695,0.76689,0.76691,47.55,True
'2018-10-31T18:11:00',0.76672,0.76685,0.76661,0.76682,156.69,0.7669,0.76702,0.76679,0.767,158.48,True
'2018-10-31T18:12:00',0.76681,0.76695,0.7668,0.76684,91.5,0.767,0.76714,0.76698,0.76701,93.9,True
'2018-10-31T18:13:00',0.76683,0.76692,0.76677,0.76684,83.25,0.767,0.76711,0.76696,0.76702,85.35,False
'2018-10-31T18:14:00',0.76685,0.76689,0.76679,0.76682,81.07,0.76702,0.76707,0.76696,0.76705,87.17,False
'2018-10-31T18:15:00',0.76681,0.76681,0.76661,0.76668,114.32,0.76704,0.76704,0.76679,0.76685,123.32,True
'2018-10-31T18:16:00',0.76667,0.76683,0.76667,0.7668,53.12,0.76685,0.76701,0.76685,0.76697,56.1,True
'2018-10-31T18:17:00',0.7668,0.7669,0.76676,0.76688,61.6,0.76698,0.76707,0.76694,0.76705,63.5,True
'2018-10-31T18:18:00',0.76687,0.76691,0.76686,0.76689,29.0,0.76704,0.76708,0.76704,0.76707,28.0,True
'2018-10-31T18:19:00',0.76689,0.76703,0.76689,0.76695,91.0,0.76709,0.76721,0.76707,0.76713,98.75,True
'2018-10-31T18:20:00',0.76696,0.76702,0.76693,0.76698,70.0,0.76713,0.76721,0.76711,0.76715,78.65,True
'2018-10-31T18:21:00',0.76697,0.76703,0.76696,0.76701,45.45,0.76716,0.76722,0.76714,0.76719,46.0,False
'2018-10-31T18:22:00',0.76702,0.76703,0.76692,0.76697,72.1,0.76719,0.76721,0.7671,0.76716,71.0,True
'2018-10-31T18:23:00',0.76698,0.76706,0.76696,0.76699,60.7,0.76716,0.76724,0.76715,0.76717,57.15,False
'2018-10-31T18:24:00',0.76698,0.76698,0.76684,0.76691,69.32,0.76717,0.76718,0.76703,0.76708,60.7,False
'2018-10-31T18:25:00',0.76689,0.76689,0.76666,0.76666,82.37,0.76707,0.76707,0.76684,0.76684,78.35,False
'2018-10-31T18:26:00',0.76666,0.76666,0.76634,0.76654,82.1,0.76685,0.76685,0.76653,0.76674,72.45,True
'2018-10-31T18:27:00',0.76656,0.76681,0.76655,0.76674,58.0,0.76674,0.767,0.76673,0.76695,57.35,False
'2018-10-31T18:28:00',0.76675,0.76675,0.76663,0.76666,76.32,0.76693,0.76695,0.76682,0.76684,69.6,False
'2018-10-31T18:29:00',0.76664,0.76669,0.76647,0.76654,81.2,0.76685,0.76688,0.76666,0.76672,80.59,True
'2018-10-31T18:30:00',0.76656,0.76659,0.76645,0.76658,83.9,0.76674,0.76678,0.76663,0.76676,75.1,True
'2018-10-31T18:31:00',0.76658,0.76665,0.76657,0.76661,50.92,0.76677,0.76684,0.76675,0.76682,49.25,False
'2018-10-31T18:32:00',0.76662,0.76667,0.76657,0.76657,99.32,0.76681,0.76686,0.76675,0.76675,94.3,False
'2018-10-31T18:33:00',0.7666,0.7666,0.76614,0.76647,103.6,0.76678,0.76678,0.76634,0.76665,118.48,False
'2018-10-31T18:34:00',0.76646,0.76646,0.76639,0.76644,62.7,0.76665,0.76665,0.76658,0.76662,61.5,True
'2018-10-31T18:35:00',0.76642,0.76651,0.76642,0.76648,51.67,0.7666,0.7667,0.7666,0.76668,46.0,True
'2018-10-31T18:36:00',0.7665,0.76665,0.76647,0.76661,71.4,0.76668,0.76684,0.76666,0.76678,66.5,True
'2018-10-31T18:37:00',0.7666,0.76673,0.76657,0.76673,46.55,0.76678,0.7669,0.76673,0.7669,42.0,False
'2018-10-31T18:38:00',0.76672,0.76672,0.76653,0.76653,66.3,0.76689,0.76689,0.7667,0.7667,62.0,False
'2018-10-31T18:39:00',0.76656,0.76658,0.76646,0.76651,49.1,0.76673,0.76675,0.76664,0.76671,47.0,False
'2018-10-31T18:40:00',0.76652,0.76658,0.76643,0.76644,62.85,0.76669,0.76676,0.7666,0.76661,62.0,True
'2018-10-31T18:41:00',0.76644,0.76657,0.76643,0.76654,55.1,0.76662,0.76674,0.76661,0.76672,56.0,True
'2018-10-31T18:42:00',0.76655,0.76672,0.76655,0.76665,66.4,0.76672,0.7669,0.76672,0.76683,56.0,True
'2018-10-31T18:43:00',0.76664,0.76677,0.76663,0.76672,51.85,0.76682,0.76695,0.76681,0.7669,68.55,True
'2018-10-31T18:44:00',0.76672,0.76678,0.76671,0.76677,46.2,0.76692,0.76698,0.76689,0.76697,67.05,False
'2018-10-31T18:45:00',0.76677,0.76679,0.76661,0.76661,58.9,0.76695,0.76697,0.76679,0.76679,61.9,True
'2018-10-31T18:46:00',0.7666,0.7667,0.76658,0.76664,81.87,0.76678,0.76688,0.76677,0.76682,85.69,False
'2018-10-31T18:47:00',0.76665,0.76669,0.76659,0.76662,55.65,0.76683,0.76687,0.76678,0.7668,57.1,False
'2018-10-31T18:48:00',0.76661,0.76662,0.76652,0.76653,57.1,0.76679,0.7668,0.76669,0.76672,65.34,True
'2018-10-31T18:49:00',0.76653,0.76665,0.76651,0.76664,40.0,0.76672,0.76684,0.76671,0.76684,40.49,False
'2018-10-31T18:50:00',0.76664,0.76664,0.76651,0.76654,67.7,0.76682,0.76682,0.76671,0.76674,64.5,True
'2018-10-31T18:51:00',0.76655,0.76668,0.76655,0.76666,57.47,0.76673,0.76688,0.76673,0.76685,56.45,True
'2018-10-31T18:52:00',0.76667,0.76672,0.76663,0.76668,79.37,0.76686,0.76691,0.76682,0.76686,76.2,True
'2018-10-31T18:53:00',0.76666,0.76685,0.76666,0.76685,93.92,0.76687,0.76703,0.76684,0.76703,89.05,False
'2018-10-31T18:54:00',0.76684,0.76694,0.76674,0.76683,82.87,0.76704,0.76713,0.76692,0.76701,82.55,False
'2018-10-31T18:55:00',0.76682,0.76682,0.7666,0.7667,66.75,0.767,0.767,0.76679,0.76688,66.35,True
'2018-10-31T18:56:00',0.76669,0.76674,0.76665,0.76672,51.0,0.76687,0.76692,0.76683,0.7669,52.0,True
'2018-10-31T18:57:00',0.76671,0.76681,0.76669,0.76679,76.95,0.76689,0.76698,0.76687,0.76697,72.5,True
'2018-10-31T18:58:00',0.76681,0.76691,0.76672,0.76679,98.78,0.76698,0.76708,0.76689,0.76698,93.5,True
'2018-10-31T18:59:00',0.76682,0.76702,0.76682,0.76696,93.67,0.76699,0.7672,0.76699,0.76715,91.85,False
'2018-10-31T19:00:00',0.76697,0.76699,0.76687,0.76691,71.1,0.76714,0.76716,0.76702,0.76706,71.0,True
'2018-10-31T19:01:00',0.76692,0.76699,0.76687,0.76697,50.57,0.76707,0.76715,0.76702,0.76712,50.0,False
'2018-10-31T19:02:00',0.76695,0.76696,0.76674,0.76686,70.5,0.76713,0.76713,0.7669,0.76702,70.0,True
'2018-10-31T19:03:00',0.76686,0.76695,0.76685,0.76687,76.5,0.76701,0.76712,0.767,0.76702,76.5,False
'2018-10-31T19:04:00',0.76687,0.76687,0.76671,0.76681,44.0,0.76704,0.76704,0.76686,0.76696,44.5,False
'2018-10-31T19:05:00',0.7668,0.7668,0.76659,0.76664,39.0,0.76695,0.76695,0.76674,0.76679,39.0,False
'2018-10-31T19:06:00',0.76663,0.76664,0.76645,0.76646,43.5,0.76678,0.76679,0.7666,0.76661,43.5,False
'2018-10-31T19:07:00',0.76646,0.76654,0.76642,0.76645,63.5,0.76663,0.7667,0.76657,0.7666,63.5,False
'2018-10-31T19:08:00',0.76644,0.76646,0.76632,0.76641,66.82,0.76659,0.76661,0.76649,0.76656,66.0,True
'2018-10-31T19:09:00',0.76642,0.76651,0.76638,0.76649,51.0,0.76657,0.76666,0.76653,0.76666,52.5,False
'2018-10-31T19:10:00',0.76652,0.76653,0.76641,0.76647,36.5,0.76669,0.7667,0.76656,0.76662,36.0,False
'2018-10-31T19:11:00',0.76645,0.76646,0.76636,0.76636,45.5,0.7666,0.76661,0.76652,0.76653,45.0,False
'2018-10-31T19:12:00',0.76637,0.7664,0.76623,0.76632,50.0,0.76654,0.76656,0.76638,0.76647,50.5,False
'2018-10-31T19:13:00',0.76631,0.76631,0.76617,0.76619,59.5,0.76646,0.76647,0.76632,0.76634,59.5,False
'2018-10-31T19:14:00',0.76616,0.76617,0.76604,0.7661,67.0,0.76631,0.76633,0.76619,0.76625,66.0,True
'2018-10-31T19:15:00',0.76608,0.76621,0.76604,0.76611,54.0,0.76625,0.76638,0.7662,0.76626,55.5,True
'2018-10-31T19:16:00',0.76611,0.7662,0.7661,0.76618,40.12,0.76627,0.76636,0.76625,0.76634,40.0,True
'2018-10-31T19:17:00',0.76617,0.76639,0.76617,0.76636,55.5,0.76634,0.76655,0.76634,0.76651,55.5,False
'2018-10-31T19:18:00',0.76633,0.76634,0.76626,0.76626,34.5,0.7665,0.7665,0.76641,0.76643,33.0,False
'2018-10-31T19:19:00',0.76626,0.76633,0.76623,0.76625,45.0,0.76641,0.76649,0.76638,0.7664,45.0,False
'2018-10-31T19:20:00',0.76624,0.76639,0.7662,0.76625,51.0,0.76639,0.76654,0.76637,0.7664,54.45,False
'2018-10-31T19:21:00',0.76626,0.7663,0.7661,0.76615,55.5,0.76641,0.76647,0.76625,0.7663,55.0,True
'2018-10-31T19:22:00',0.76616,0.76619,0.76615,0.76618,37.0,0.76632,0.76634,0.76631,0.76633,37.0,False
'2018-10-31T19:23:00',0.76614,0.76621,0.7661,0.76617,68.5,0.76629,0.76636,0.76625,0.76632,68.5,False
'2018-10-31T19:24:00',0.76618,0.76618,0.76612,0.76614,49.5,0.76633,0.76634,0.76627,0.76631,49.5,False
'2018-10-31T19:25:00',0.76614,0.76614,0.76601,0.76603,58.0,0.76629,0.76629,0.76616,0.76618,58.0,False
'2018-10-31T19:26:00',0.76602,0.76615,0.766,0.766,51.0,0.76617,0.7663,0.76615,0.76615,51.5,True
'2018-10-31T19:27:00',0.76599,0.76606,0.76593,0.76601,60.5,0.76614,0.76622,0.76607,0.76616,61.25,True
'2018-10-31T19:28:00',0.76602,0.76608,0.76595,0.76606,45.0,0.76617,0.76623,0.7661,0.76621,45.95,True
'2018-10-31T19:29:00',0.76608,0.76626,0.76608,0.76626,57.0,0.76623,0.76641,0.76623,0.76641,58.75,True
'2018-10-31T19:30:00',0.76628,0.7663,0.76622,0.76627,56.0,0.76643,0.76646,0.76638,0.76642,56.0,True
'2018-10-31T19:31:00',0.76628,0.7664,0.76625,0.76629,54.0,0.76643,0.76655,0.76641,0.76644,54.5,False
'2018-10-31T19:32:00',0.76628,0.7663,0.76618,0.76618,39.0,0.76646,0.76647,0.76633,0.76633,39.0,True
'2018-10-31T19:33:00',0.76618,0.76632,0.76616,0.7663,35.0,0.76634,0.76647,0.76633,0.76645,38.1,False
'2018-10-31T19:34:00',0.76629,0.76631,0.76621,0.76621,44.5,0.76647,0.76647,0.76637,0.76637,45.0,False
'2018-10-31T19:35:00',0.76622,0.76622,0.76612,0.76613,39.5,0.76637,0.76638,0.76627,0.76628,39.0,False
'2018-10-31T19:36:00',0.76611,0.76612,0.76596,0.76603,42.0,0.76628,0.76628,0.76611,0.76618,42.0,False
'2018-10-31T19:37:00',0.76602,0.76606,0.76596,0.76596,36.0,0.76618,0.76622,0.76611,0.76611,36.5,False
'2018-10-31T19:38:00',0.76596,0.76598,0.76589,0.76589,49.0,0.76613,0.76614,0.76605,0.76606,49.0,True
'2018-10-31T19:39:00',0.7659,0.76599,0.76586,0.76593,55.5,0.76605,0.76614,0.76602,0.76609,55.0,False
'2018-10-31T19:40:00',0.76593,0.76603,0.76589,0.76593,61.0,0.76608,0.76618,0.76605,0.76608,61.0,True
'2018-10-31T19:41:00',0.76594,0.76601,0.76591,0.76597,60.0,0.76609,0.76618,0.76606,0.76612,61.0,True
'2018-10-31T19:42:00',0.76595,0.76605,0.76594,0.76604,48.0,0.76613,0.7662,0.7661,0.76619,49.0,False
'2018-10-31T19:43:00',0.76603,0.76604,0.76584,0.76601,57.0,0.76618,0.7662,0.766,0.76616,57.5,False
'2018-10-31T19:44:00',0.766,0.76602,0.76593,0.76601,46.37,0.76617,0.76618,0.7661,0.76616,45.42,True
'2018-10-31T19:45:00',0.766,0.76605,0.76595,0.76605,40.0,0.76615,0.7662,0.7661,0.7662,41.0,False
'2018-10-31T19:46:00',0.76604,0.76607,0.76595,0.76599,35.0,0.76619,0.76622,0.7661,0.76614,35.0,False
'2018-10-31T19:47:00',0.76599,0.76599,0.76588,0.76588,42.6,0.76615,0.76615,0.76603,0.76603,41.35,False
'2018-10-31T19:48:00',0.76588,0.76588,0.76569,0.7657,55.5,0.76604,0.76604,0.76584,0.76587,54.6,True
'2018-10-31T19:49:00',0.76572,0.76581,0.76569,0.76576,53.75,0.76589,0.76596,0.76585,0.76593,52.5,False
'2018-10-31T19:50:00',0.76575,0.76583,0.76563,0.76563,45.0,0.76591,0.766,0.76578,0.76578,45.12,True
'2018-10-31T19:51:00',0.76563,0.76568,0.7656,0.76568,28.0,0.76577,0.76583,0.76575,0.76583,28.0,False
'2018-10-31T19:52:00',0.76567,0.76572,0.76562,0.76566,36.0,0.76582,0.76588,0.76577,0.76581,36.0,False
'2018-10-31T19:53:00',0.76565,0.76566,0.76561,0.76562,17.0,0.7658,0.76581,0.76576,0.76577,17.0,False
'2018-10-31T19:54:00',0.76563,0.76566,0.76555,0.76559,44.0,0.76578,0.76581,0.7657,0.76576,43.0,False
'2018-10-31T19:55:00',0.76561,0.76561,0.76554,0.76559,30.6,0.76576,0.76576,0.76569,0.76576,30.5,True
'2018-10-31T19:56:00',0.76559,0.76566,0.76552,0.76563,32.5,0.76574,0.76581,0.76567,0.76578,32.5,True
'2018-10-31T19:57:00',0.76561,0.76572,0.7656,0.76565,31.0,0.76578,0.76587,0.76576,0.7658,31.0,False
'2018-10-31T19:58:00',0.76565,0.76565,0.76552,0.76554,31.95,0.76583,0.76583,0.76568,0.76569,29.5,True
'2018-10-31T19:59:00',0.76554,0.76573,0.76549,0.76564,112.07,0.76572,0.76588,0.76564,0.76581,114.75,False
'2018-10-31T20:00:00',0.76564,0.76564,0.76531,0.76544,77.5,0.76579,0.76581,0.76547,0.76559,76.0,True
'2018-10-31T20:01:00',0.76543,0.76561,0.76539,0.76559,67.0,0.76559,0.76576,0.76554,0.76575,67.0,False
'2018-10-31T20:02:00',0.76558,0.76564,0.76543,0.76549,62.0,0.76575,0.76579,0.76559,0.76564,62.5,False
'2018-10-31T20:03:00',0.76549,0.76557,0.76543,0.76543,73.0,0.76565,0.76572,0.76558,0.76558,73.5,False
'2018-10-31T20:04:00',0.76545,0.76545,0.76528,0.76539,73.0,0.7656,0.76561,0.76543,0.76556,73.12,True
'2018-10-31T20:05:00',0.76539,0.7655,0.76533,0.76542,60.0,0.76554,0.76567,0.7655,0.76557,60.0,True
'2018-10-31T20:06:00',0.76542,0.76551,0.76536,0.76545,47.0,0.76556,0.76567,0.76551,0.7656,47.0,True
'2018-10-31T20:07:00',0.76546,0.76552,0.76542,0.76546,46.0,0.76561,0.76567,0.76558,0.76561,46.0,True
'2018-10-31T20:08:00',0.76547,0.76568,0.76547,0.76565,47.0,0.76562,0.76583,0.76562,0.7658,47.5,False
'2018-10-31T20:09:00',0.76564,0.76568,0.76543,0.76543,46.5,0.76579,0.76584,0.76558,0.76558,45.5,True
'2018-10-31T20:10:00',0.76542,0.76556,0.76538,0.76553,40.0,0.76559,0.76571,0.76553,0.76568,40.5,True
'2018-10-31T20:11:00',0.76554,0.76562,0.76552,0.76559,37.0,0.76569,0.76577,0.76567,0.76574,37.0,False
'2018-10-31T20:12:00',0.76557,0.76562,0.76554,0.76554,31.5,0.76574,0.76578,0.76569,0.76569,31.0,True
'2018-10-31T20:13:00',0.76555,0.7656,0.76553,0.76554,30.1,0.7657,0.76575,0.76568,0.76571,30.35,True
'2018-10-31T20:14:00',0.76553,0.76562,0.76547,0.76562,53.0,0.76568,0.76578,0.76564,0.76577,53.85,False
'2018-10-31T20:15:00',0.76561,0.76568,0.76548,0.76549,69.0,0.76576,0.76583,0.76563,0.76564,68.0,True
'2018-10-31T20:16:00',0.76549,0.76572,0.76549,0.76559,81.0,0.76566,0.76587,0.76565,0.76574,81.5,False
'2018-10-31T20:17:00',0.76558,0.76558,0.76522,0.76533,53.65,0.76573,0.76573,0.76539,0.76548,53.6,True
'2018-10-31T20:18:00',0.76533,0.76546,0.76533,0.76543,57.0,0.76549,0.76562,0.76549,0.76558,57.5,False
'2018-10-31T20:19:00',0.76542,0.76545,0.76524,0.76526,50.0,0.76558,0.76561,0.7654,0.76541,50.0,True
'2018-10-31T20:20:00',0.76527,0.76539,0.76524,0.76537,47.0,0.76542,0.76554,0.76539,0.76552,47.35,True
'2018-10-31T20:21:00',0.76536,0.76539,0.76521,0.76539,76.25,0.76554,0.76556,0.76538,0.76554,75.0,False
'2018-10-31T20:22:00',0.7654,0.7654,0.76519,0.76527,76.5,0.76555,0.76557,0.76534,0.76542,76.0,True
'2018-10-31T20:23:00',0.76524,0.76544,0.76524,0.76535,69.0,0.76541,0.76561,0.76541,0.7655,69.5,True
'2018-10-31T20:24:00',0.76534,0.76545,0.76534,0.76537,63.82,0.76549,0.76561,0.76549,0.76554,62.5,False
'2018-10-31T20:25:00',0.76535,0.76539,0.76526,0.76526,51.0,0.76552,0.76556,0.76542,0.76542,51.0,True
'2018-10-31T20:26:00',0.76526,0.76536,0.76524,0.76527,54.0,0.76541,0.76552,0.76539,0.76541,54.0,True
'2018-10-31T20:27:00',0.76526,0.76542,0.76521,0.76542,47.57,0.76541,0.76557,0.76536,0.76557,47.0,False
'2018-10-31T20:28:00',0.7654,0.7654,0.76528,0.76528,27.0,0.76555,0.76555,0.76545,0.76545,27.0,True
'2018-10-31T20:29:00',0.76533,0.76537,0.76528,0.76529,46.0,0.76548,0.76552,0.76543,0.76544,46.0,True
'2018-10-31T20:30:00',0.76528,0.76538,0.76528,0.76534,34.0,0.76543,0.76553,0.76543,0.76549,34.0,True
'2018-10-31T20:31:00',0.76535,0.7655,0.76534,0.76549,46.0,0.7655,0.76566,0.7655,0.76566,46.0,True
'2018-10-31T20:32:00',0.76548,0.76554,0.76547,0.76553,31.0,0.76563,0.7657,0.76562,0.76568,31.0,False
'2018-10-31T20:33:00',0.76549,0.76556,0.76547,0.76553,40.5,0.76564,0.76571,0.76562,0.76568,40.0,True
'2018-10-31T20:34:00',0.76551,0.76557,0.7655,0.76557,41.0,0.76566,0.76572,0.76565,0.76572,41.5,True
'2018-10-31T20:35:00',0.76558,0.76566,0.76557,0.76564,37.0,0.76573,0.76581,0.76572,0.76579,37.35,False
'2018-10-31T20:36:00',0.76565,0.76565,0.76558,0.76559,34.0,0.7658,0.76581,0.76573,0.76574,34.0,True
'2018-10-31T20:37:00',0.7656,0.76565,0.76557,0.76563,19.0,0.76575,0.7658,0.76574,0.7658,19.5,False
'2018-10-31T20:38:00',0.76563,0.76573,0.76555,0.76555,34.5,0.76578,0.76588,0.7657,0.7657,33.5,False
'2018-10-31T20:39:00',0.76554,0.76558,0.76549,0.76549,34.0,0.76569,0.76573,0.76564,0.76564,34.5,True
'2018-10-31T20:40:00',0.76549,0.76568,0.76549,0.7656,52.0,0.76566,0.76584,0.76566,0.76577,53.0,False
'2018-10-31T20:41:00',0.7656,0.76561,0.76553,0.76554,16.0,0.76575,0.76576,0.76569,0.76569,16.0,False
'2018-10-31T20:42:00',0.76554,0.76558,0.76548,0.7655,56.0,0.7657,0.76573,0.76564,0.76566,55.5,False
'2018-10-31T20:43:00',0.76549,0.76554,0.76534,0.76535,46.0,0.76566,0.76569,0.7655,0.7655,47.0,False
'2018-10-31T20:44:00',0.76533,0.76535,0.7653,0.76533,38.0,0.7655,0.76551,0.76546,0.76548,39.0,False
'2018-10-31T20:45:00',0.76532,0.76539,0.76525,0.7653,48.0,0.76547,0.76554,0.76541,0.76545,49.25,False
'2018-10-31T20:46:00',0.76527,0.76528,0.76514,0.76515,52.0,0.76545,0.76545,0.76529,0.76532,52.5,True
'2018-10-31T20:47:00',0.76515,0.7653,0.76514,0.7653,67.0,0.7653,0.76547,0.76529,0.76545,67.35,False
'2018-10-31T20:48:00',0.76529,0.76529,0.7651,0.7651,68.0,0.76544,0.76544,0.76526,0.76526,68.0,True
'2018-10-31T20:49:00',0.76511,0.76514,0.76505,0.76511,38.0,0.76526,0.76529,0.76522,0.76526,38.0,True
'2018-10-31T20:50:00',0.7651,0.76525,0.76509,0.76523,58.0,0.76525,0.76541,0.76525,0.76538,58.35,True
'2018-10-31T20:51:00',0.76522,0.76531,0.76521,0.76523,39.5,0.76537,0.76546,0.76537,0.76539,39.0,True
'2018-10-31T20:52:00',0.76523,0.76533,0.76523,0.76527,48.0,0.76538,0.76548,0.76538,0.76542,48.0,True
'2018-10-31T20:53:00',0.76529,0.76544,0.76526,0.76535,54.0,0.76544,0.76559,0.76542,0.76552,54.5,True
'2018-10-31T20:54:00',0.76536,0.76542,0.76533,0.76541,36.0,0.76551,0.76559,0.76548,0.76559,36.0,False
'2018-10-31T20:55:00',0.76539,0.76541,0.7653,0.76535,62.5,0.76556,0.76557,0.76545,0.76552,62.0,True
'2018-10-31T20:56:00',0.76537,0.76544,0.76537,0.76544,52.0,0.76552,0.7656,0.76552,0.76559,52.95,False
'2018-10-31T20:57:00',0.76542,0.76543,0.76529,0.76531,82.0,0.76559,0.7656,0.76544,0.76547,83.6,False
'2018-10-31T20:58:00',0.76532,0.76538,0.76502,0.76502,76.5,0.7655,0.76553,0.76518,0.76518,76.35,False
'2018-10-31T20:59:00',0.76503,0.76506,0.76495,0.76499,64.0,0.76519,0.76522,0.76511,0.76515,63.0,True
'2018-10-31T21:00:00',0.765,0.76508,0.76498,0.765,59.35,0.76517,0.76524,0.76513,0.76515,59.0,False
'2018-10-31T21:01:00',0.76499,0.76503,0.76493,0.76498,54.5,0.76515,0.7652,0.7651,0.76514,54.0,True
'2018-10-31T21:02:00',0.76496,0.7652,0.76493,0.7652,62.0,0.76513,0.76536,0.76509,0.76535,63.5,True
'2018-10-31T21:03:00',0.76521,0.76533,0.7652,0.76528,58.0,0.76536,0.76549,0.76535,0.76545,58.0,True
'2018-10-31T21:04:00',0.76528,0.76531,0.76526,0.76529,35.0,0.76543,0.76547,0.76543,0.76544,35.0,False
'2018-10-31T21:05:00',0.76528,0.7653,0.76524,0.76525,25.0,0.76543,0.76546,0.76539,0.7654,25.0,False
'2018-10-31T21:06:00',0.76524,0.76527,0.76515,0.76519,44.5,0.76539,0.76542,0.76531,0.76535,44.5,False
'2018-10-31T21:07:00',0.76519,0.76522,0.76512,0.76516,32.0,0.76536,0.76538,0.76528,0.76532,32.0,True
'2018-10-31T21:08:00',0.76516,0.76519,0.76511,0.76518,24.0,0.76531,0.76534,0.76526,0.76533,24.0,True
'2018-10-31T21:09:00',0.76519,0.76531,0.76519,0.7653,21.0,0.76535,0.76547,0.76535,0.76546,21.0,True
'2018-10-31T21:10:00',0.7653,0.76539,0.76528,0.76537,32.0,0.76545,0.76554,0.76544,0.76552,32.0,True
'2018-10-31T21:11:00',0.76536,0.76544,0.76535,0.76544,28.0,0.76551,0.76561,0.7655,0.76559,29.0,False
'2018-10-31T21:12:00',0.76541,0.76546,0.76541,0.76543,27.0,0.76558,0.76562,0.76556,0.76559,26.0,True
'2018-10-31T21:13:00',0.76542,0.76554,0.76542,0.76553,44.0,0.76558,0.76571,0.76558,0.76568,44.0,False
'2018-10-31T21:14:00',0.76552,0.76558,0.76552,0.76553,26.0,0.7657,0.76574,0.76568,0.76568,26.0,True
'2018-10-31T21:15:00',0.76554,0.76562,0.76553,0.76561,20.0,0.76569,0.76579,0.76569,0.76579,20.0,True
'2018-10-31T21:16:00',0.76562,0.76571,0.76558,0.76568,30.8,0.76577,0.76586,0.76573,0.76583,29.0,True
'2018-10-31T21:17:00',0.76569,0.76581,0.76559,0.76579,38.5,0.76584,0.76596,0.76576,0.76594,38.0,True
'2018-10-31T21:18:00',0.76577,0.76588,0.76576,0.76583,31.0,0.76593,0.76604,0.76591,0.766,32.0,True
'2018-10-31T21:19:00',0.76583,0.76598,0.76583,0.76594,27.0,0.76598,0.76613,0.76598,0.76612,27.5,True
'2018-10-31T21:20:00',0.76596,0.76601,0.76592,0.76601,25.0,0.76611,0.76616,0.76607,0.76616,25.0,False
'2018-10-31T21:21:00',0.76599,0.76601,0.76593,0.766,24.57,0.76616,0.76617,0.7661,0.76617,24.0,True
'2018-10-31T21:22:00',0.76602,0.76608,0.76601,0.76608,29.0,0.76617,0.76624,0.76616,0.76623,29.0,False
'2018-10-31T21:23:00',0.76607,0.76607,0.76602,0.76606,16.0,0.76623,0.76623,0.76618,0.76623,16.0,True
'2018-10-31T21:24:00',0.76606,0.76608,0.76606,0.76607,9.0,0.76621,0.76623,0.76621,0.76622,9.0,True
'2018-10-31T21:25:00',0.76606,0.76614,0.76605,0.76613,25.85,0.76622,0.7663,0.7662,0.7663,24.5,True
'2018-10-31T21:26:00',0.76611,0.76618,0.7661,0.76616,16.35,0.76626,0.76633,0.76625,0.76631,16.0,False
'2018-10-31T21:27:00',0.76615,0.76618,0.76614,0.76615,18.95,0.76631,0.76634,0.76629,0.7663,18.0,True
'2018-10-31T21:28:00',0.76615,0.76618,0.76615,0.76617,15.35,0.76631,0.76633,0.7663,0.76633,15.0,True
'2018-10-31T21:29:00',0.76618,0.76621,0.76613,0.76618,27.0,0.76633,0.76636,0.76628,0.76635,24.0,True
'2018-10-31T21:30:00',0.76616,0.76628,0.76616,0.76626,25.45,0.76631,0.76643,0.76631,0.76642,23.75,False
'2018-10-31T21:31:00',0.76626,0.76626,0.76625,0.76625,7.0,0.76641,0.76642,0.7664,0.76641,7.0,True
'2018-10-31T21:32:00',0.76625,0.76629,0.76622,0.76626,24.85,0.7664,0.76644,0.76637,0.76641,24.0,True
'2018-10-31T21:33:00',0.76624,0.76632,0.76624,0.76631,19.0,0.76641,0.76649,0.76639,0.76648,19.0,False
'2018-10-31T21:34:00',0.76631,0.76631,0.76627,0.76628,12.0,0.76646,0.76646,0.76643,0.76643,11.0,True
'2018-10-31T21:35:00',0.76629,0.76636,0.76628,0.76634,23.5,0.76644,0.76652,0.76644,0.7665,22.0,False
'2018-10-31T21:36:00',0.76632,0.76634,0.76627,0.76627,22.35,0.76647,0.76651,0.76645,0.76645,22.5,False
'2018-10-31T21:37:00',0.76629,0.76629,0.76625,0.76628,11.0,0.76644,0.76644,0.76641,0.76643,11.0,False
'2018-10-31T21:38:00',0.76627,0.76627,0.76626,0.76626,7.0,0.76643,0.76643,0.76642,0.76642,7.0,True
'2018-10-31T21:39:00',0.76624,0.76631,0.76623,0.76631,11.35,0.76639,0.76648,0.76639,0.76648,11.0,False
'2018-10-31T21:40:00',0.76632,0.76634,0.76629,0.76629,22.0,0.76647,0.76651,0.76645,0.76645,22.0,False
'2018-10-31T21:41:00',0.76628,0.76628,0.76622,0.76625,21.0,0.76645,0.76646,0.76638,0.76643,21.0,False
'2018-10-31T21:42:00',0.76625,0.76625,0.76619,0.76621,20.0,0.76642,0.76642,0.76636,0.7664,20.0,True
'2018-10-31T21:43:00',0.76621,0.76637,0.7662,0.76634,47.0,0.76639,0.76655,0.76637,0.7665,47.0,True
'2018-10-31T21:44:00',0.76632,0.7664,0.76628,0.76637,29.0,0.76648,0.76656,0.76646,0.76654,29.5,False
'2018-10-31T21:45:00',0.76636,0.76636,0.76631,0.76633,36.0,0.76656,0.76656,0.76648,0.7665,36.0,True
'2018-10-31T21:46:00',0.76633,0.76636,0.76632,0.76636,16.0,0.76649,0.76654,0.76649,0.76654,16.0,True
'2018-10-31T21:47:00',0.76638,0.76643,0.76638,0.76638,11.0,0.76654,0.7666,0.76654,0.76654,11.0,True
'2018-10-31T21:48:00',0.76639,0.76645,0.76639,0.76641,20.0,0.76655,0.76661,0.76655,0.76658,20.0,False
'2018-10-31T21:49:00',0.76638,0.76638,0.76631,0.76634,14.5,0.76656,0.76658,0.76647,0.76649,14.0,False
'2018-10-31T21:50:00',0.76633,0.76637,0.76631,0.76634,41.0,0.76649,0.76654,0.76647,0.76649,41.0,False
'2018-10-31T21:51:00',0.76633,0.76637,0.7663,0.76632,16.0,0.76648,0.76652,0.76646,0.7665,16.0,True
'2018-10-31T21:52:00',0.76633,0.76642,0.76632,0.76637,21.0,0.76648,0.76659,0.76648,0.76653,21.5,True
'2018-10-31T21:53:00',0.76634,0.76646,0.76632,0.76646,29.5,0.76651,0.76663,0.7665,0.76663,29.0,True
'2018-10-31T21:54:00',0.76647,0.7665,0.76646,0.7665,15.0,0.76663,0.76666,0.76663,0.76666,15.0,False
'2018-10-31T21:55:00',0.76651,0.76652,0.76641,0.76642,32.5,0.76666,0.76668,0.76658,0.7666,34.25,True
'2018-10-31T21:56:00',0.76644,0.76646,0.76641,0.76643,17.0,0.7666,0.76662,0.76657,0.7666,16.0,False
'2018-10-31T21:57:00',0.76643,0.76648,0.76639,0.7664,24.5,0.76659,0.76666,0.76659,0.76659,24.0,False
'2018-10-31T21:58:00',0.76641,0.76644,0.7663,0.7663,60.0,0.76659,0.76661,0.76652,0.76654,62.25,True
'2018-10-31T21:59:00',0.7663,0.76638,0.76621,0.76634,81.75,0.76653,0.76681,0.76646,0.76681,85.25,True
'2018-10-31T22:00:00',0.76624,0.7664,0.7658,0.76639,20.24,0.76687,0.76702,0.76679,0.76702,22.5,True
'2018-10-31T22:01:00',0.76648,0.76649,0.76639,0.76645,15.0,0.76706,0.76706,0.76699,0.76703,15.0,False
'2018-10-31T22:02:00',0.76632,0.76632,0.76604,0.76613,7.5,0.76697,0.76708,0.76696,0.76703,6.75,True
'2018-10-31T22:03:00',0.76624,0.76638,0.76608,0.76629,35.2,0.76703,0.76713,0.76696,0.76706,22.87,False
'2018-10-31T22:04:00',0.76629,0.76632,0.76607,0.76609,35.22,0.76707,0.76709,0.76695,0.76708,23.25,True
'2018-10-31T22:05:00',0.76612,0.76629,0.76612,0.7662,33.0,0.76708,0.76709,0.76686,0.76691,32.25,False
'2018-10-31T22:06:00',0.76618,0.7662,0.76615,0.76619,39.5,0.76691,0.76691,0.76678,0.76681,37.0,True
'2018-10-31T22:07:00',0.76618,0.76623,0.76614,0.76616,71.5,0.76681,0.76697,0.76667,0.76695,69.0,True
'2018-10-31T22:08:00',0.76615,0.7664,0.76615,0.7664,111.0,0.76696,0.76705,0.7668,0.76698,106.0,False
'2018-10-31T22:09:00',0.76643,0.76643,0.76595,0.76596,113.0,0.76694,0.76701,0.76657,0.76657,103.0,True
'2018-10-31T22:10:00',0.76586,0.76617,0.76576,0.76602,66.0,0.76654,0.76695,0.76641,0.76671,66.0,False
'2018-10-31T22:11:00',0.76602,0.76611,0.76598,0.76606,39.5,0.7667,0.76673,0.76661,0.76662,39.0,False
'2018-10-31T22:12:00',0.76605,0.76606,0.76605,0.76606,15.0,0.76662,0.76663,0.76652,0.76652,15.0,False
'2018-10-31T22:13:00',0.76606,0.76608,0.76562,0.76562,53.5,0.76653,0.76655,0.76617,0.76617,52.0,True
'2018-10-31T22:14:00',0.76561,0.76572,0.76547,0.76571,52.78,0.76619,0.76683,0.76606,0.76675,52.5,True
'2018-10-31T22:15:00',0.76571,0.76593,0.76567,0.76579,67.0,0.76674,0.76685,0.76662,0.76667,66.0,False
'2018-10-31T22:16:00',0.76579,0.76595,0.76573,0.76575,44.0,0.76665,0.76676,0.76659,0.7667,42.0,True
'2018-10-31T22:17:00',0.76577,0.76599,0.76575,0.76598,91.0,0.76669,0.76691,0.76663,0.76676,88.0,False
'2018-10-31T22:18:00',0.76583,0.76599,0.76574,0.76583,162.5,0.76677,0.76685,0.76656,0.76669,162.0,True
'2018-10-31T22:19:00',0.76588,0.76629,0.76581,0.76629,87.5,0.76674,0.76682,0.76663,0.76679,86.0,False
'2018-10-31T22:20:00',0.76629,0.76629,0.7654,0.76553,275.0,0.76682,0.76683,0.76618,0.76648,280.5,True
'2018-10-31T22:21:00',0.76554,0.76627,0.76552,0.76626,254.0,0.76647,0.76686,0.76644,0.76686,237.0,False
'2018-10-31T22:22:00',0.76627,0.76635,0.76565,0.76566,50.75,0.76685,0.7669,0.7664,0.76644,49.0,True
'2018-10-31T22:23:00',0.76565,0.76571,0.76558,0.7657,53.5,0.76645,0.76681,0.76626,0.76661,52.0,True
'2018-10-31T22:24:00',0.76569,0.76571,0.76563,0.7657,56.5,0.76662,0.76671,0.76659,0.76662,55.0,False
'2018-10-31T22:25:00',0.76568,0.76569,0.76564,0.76568,30.5,0.76658,0.76668,0.76658,0.76659,30.0,False
'2018-10-31T22:26:00',0.7657,0.7657,0.76563,0.76568,57.5,0.76659,0.76667,0.76651,0.76657,55.0,True
'2018-10-31T22:27:00',0.76567,0.76571,0.76567,0.76569,26.0,0.76659,0.76661,0.76657,0.76657,26.0,False
'2018-10-31T22:28:00',0.76568,0.7657,0.76565,0.76565,40.0,0.76657,0.76661,0.76655,0.76656,40.0,True
'2018-10-31T22:29:00',0.76566,0.76586,0.76565,0.76569,46.0,0.76656,0.76671,0.76656,0.76658,46.0,True
'2018-10-31T22:30:00',0.76571,0.76588,0.76569,0.76583,89.5,0.76658,0.76679,0.76658,0.76669,83.0,False
'2018-10-31T22:31:00',0.76583,0.76583,0.76565,0.76568,56.5,0.7667,0.76672,0.76658,0.76658,54.0,True
'2018-10-31T22:32:00',0.76567,0.76608,0.76565,0.76604,79.5,0.76658,0.76675,0.76626,0.76672,78.0,True
'2018-10-31T22:33:00',0.76604,0.76606,0.76603,0.76606,39.5,0.76669,0.76676,0.76669,0.76672,39.0,True
'2018-10-31T22:34:00',0.76606,0.76609,0.76604,0.76609,52.0,0.76674,0.76676,0.7667,0.76676,49.0,False
'2018-10-31T22:35:00',0.76609,0.7661,0.76609,0.7661,22.0,0.76674,0.76678,0.76672,0.76673,22.5,False
'2018-10-31T22:36:00',0.7661,0.7661,0.76594,0.76595,46.5,0.76674,0.76681,0.76673,0.76674,46.0,True
'2018-10-31T22:37:00',0.76596,0.76607,0.76595,0.76599,59.0,0.76673,0.76678,0.76671,0.76673,59.0,False
'2018-10-31T22:38:00',0.76598,0.76599,0.76596,0.76598,31.0,0.76673,0.76674,0.76671,0.76672,31.0,False
'2018-10-31T22:39:00',0.76597,0.76599,0.76595,0.76596,38.0,0.76673,0.7668,0.76672,0.76673,39.0,False
'2018-10-31T22:40:00',0.76596,0.76597,0.76593,0.76594,46.0,0.76674,0.7668,0.76674,0.76675,47.0,False
'2018-10-31T22:41:00',0.76594,0.76597,0.76591,0.76594,53.0,0.76673,0.76679,0.76672,0.76672,53.0,False
'2018-10-31T22:42:00',0.76593,0.76594,0.76587,0.76588,25.0,0.76672,0.7668,0.76671,0.7668,25.0,True
'2018-10-31T22:43:00',0.76588,0.76594,0.76583,0.76594,33.0,0.76679,0.76681,0.76672,0.76677,38.5,True
'2018-10-31T22:44:00',0.76593,0.76595,0.76592,0.76594,48.0,0.76678,0.76679,0.76673,0.76678,49.0,False
'2018-10-31T22:45:00',0.76591,0.76591,0.76586,0.76588,44.5,0.76678,0.76678,0.76667,0.76669,41.5,True
'2018-10-31T22:46:00',0.76587,0.76598,0.76586,0.7659,48.0,0.7667,0.76675,0.76668,0.76674,48.0,True
'2018-10-31T22:47:00',0.76591,0.76598,0.7659,0.76598,35.0,0.76675,0.76676,0.76674,0.76675,38.0,False
'2018-10-31T22:48:00',0.76598,0.766,0.7659,0.76596,56.5,0.76674,0.76676,0.76671,0.76674,60.75,True
'2018-10-31T22:49:00',0.76595,0.7661,0.76595,0.7661,31.0,0.76675,0.76683,0.76674,0.76683,36.0,False
'2018-10-31T22:50:00',0.7661,0.7661,0.76595,0.76595,34.0,0.76682,0.76684,0.76669,0.76669,34.0,True
'2018-10-31T22:51:00',0.76594,0.76602,0.76593,0.76601,30.5,0.76669,0.76674,0.76668,0.76672,28.0,True
'2018-10-31T22:52:00',0.76602,0.76606,0.76597,0.76603,33.0,0.7667,0.76678,0.7667,0.7667,33.0,False
'2018-10-31T22:53:00',0.76603,0.76604,0.76589,0.76589,31.5,0.76669,0.76679,0.76669,0.76678,32.5,True
'2018-10-31T22:54:00',0.76589,0.76603,0.76589,0.76603,27.0,0.76677,0.76677,0.76668,0.76671,26.5,True
'2018-10-31T22:55:00',0.76606,0.76616,0.76591,0.76603,72.0,0.7667,0.76682,0.7667,0.7668,77.25,False
'2018-10-31T22:56:00',0.76605,0.76613,0.76585,0.76587,84.5,0.7668,0.76681,0.76664,0.76671,91.0,True
'2018-10-31T22:57:00',0.7659,0.76596,0.76588,0.76592,51.0,0.76673,0.76674,0.76668,0.76668,55.0,False
'2018-10-31T22:58:00',0.76592,0.76597,0.7659,0.76592,45.0,0.76669,0.76671,0.76663,0.76663,51.0,False
'2018-10-31T22:59:00',0.7659,0.7659,0.76566,0.7657,61.53,0.76667,0.76667,0.76651,0.76652,65.75,True
'2018-10-31T23:00:00',0.76589,0.76609,0.76586,0.76605,72.75,0.76651,0.76675,0.76633,0.76633,76.5,True
'2018-10-31T23:01:00',0.76604,0.76629,0.76604,0.76625,43.5,0.76633,0.76658,0.76633,0.76653,50.61,False
'2018-10-31T23:02:00',0.76625,0.76626,0.76617,0.76619,39.0,0.76652,0.76654,0.76644,0.76648,43.87,False
'2018-10-31T23:03:00',0.76619,0.76621,0.76617,0.76617,22.23,0.76645,0.76649,0.76644,0.76645,23.62,True
'2018-10-31T23:04:00',0.76616,0.76626,0.76616,0.76626,21.0,0.76645,0.76654,0.76645,0.76653,22.5,False
'2018-10-31T23:05:00',0.76625,0.76626,0.76616,0.76617,32.25,0.76654,0.76654,0.76643,0.76644,40.5,False
'2018-10-31T23:06:00',0.76616,0.76617,0.76615,0.76616,36.25,0.76644,0.76644,0.76642,0.76642,37.5,False
'2018-10-31T23:07:00',0.76615,0.76615,0.76613,0.76615,18.0,0.76642,0.76644,0.76641,0.76641,19.0,True
'2018-10-31T23:08:00',0.76614,0.76618,0.76613,0.76617,21.75,0.76641,0.76645,0.76641,0.76643,24.75,False
'2018-10-31T23:09:00',0.76616,0.76619,0.76614,0.76617,10.0,0.76643,0.76643,0.76641,0.76642,10.75,False
'2018-10-31T23:10:00',0.76617,0.76617,0.76615,0.76617,9.5,0.7664,0.76642,0.7664,0.76642,11.5,False
'2018-10-31T23:11:00',0.76617,0.76617,0.76616,0.76617,6.0,0.76641,0.76642,0.7664,0.7664,6.0,False
'2018-10-31T23:12:00',0.76617,0.76617,0.76613,0.76613,7.0,0.76641,0.76642,0.7664,0.7664,8.87,True
'2018-10-31T23:13:00',0.76613,0.76619,0.76613,0.76616,15.5,0.76641,0.76642,0.7664,0.76641,18.0,False
'2018-10-31T23:14:00',0.76614,0.76614,0.76612,0.76612,4.0,0.76641,0.76642,0.76641,0.76642,3.0,True
'2018-10-31T23:15:00',0.76613,0.76618,0.76613,0.76615,44.75,0.76641,0.76647,0.7664,0.7664,45.0,False
'2018-10-31T23:16:00',0.76614,0.76614,0.76607,0.76611,28.75,0.7664,0.76641,0.76634,0.76637,28.5,True
'2018-10-31T23:17:00',0.7661,0.76611,0.76608,0.76611,45.75,0.76635,0.7664,0.76634,0.76639,45.61,True
'2018-10-31T23:18:00',0.76615,0.76619,0.76611,0.76611,35.0,0.76639,0.76646,0.76639,0.76641,38.86,False
'2018-10-31T23:19:00',0.76612,0.76615,0.76575,0.76599,135.5,0.76641,0.76645,0.76604,0.76629,125.09,True
'2018-10-31T23:20:00',0.76597,0.76607,0.76593,0.76604,68.5,0.76629,0.76637,0.76624,0.76635,68.46,True
'2018-10-31T23:21:00',0.76606,0.76613,0.76602,0.76612,61.0,0.76636,0.76644,0.76635,0.76643,58.36,True
'2018-10-31T23:22:00',0.76611,0.76617,0.76609,0.76615,62.5,0.76642,0.76646,0.76641,0.76644,56.49,True
'2018-10-31T23:23:00',0.76614,0.7664,0.76614,0.76637,105.0,0.76644,0.76669,0.76644,0.76667,102.58,False
'2018-10-31T23:24:00',0.76636,0.76637,0.76625,0.76632,51.25,0.76666,0.76667,0.76655,0.7666,50.99,False
'2018-10-31T23:25:00',0.76631,0.76638,0.76628,0.76629,50.0,0.7666,0.76668,0.76658,0.76661,48.12,False
'2018-10-31T23:26:00',0.7663,0.7663,0.76628,0.76628,19.5,0.76661,0.76661,0.76657,0.76657,19.0,False
'2018-10-31T23:27:00',0.76627,0.76627,0.76596,0.76596,45.75,0.76657,0.76657,0.76627,0.76627,43.5,True
'2018-10-31T23:28:00',0.76595,0.76601,0.76585,0.766,125.75,0.76627,0.76631,0.76618,0.76631,114.5,True
'2018-10-31T23:29:00',0.76599,0.76632,0.76591,0.76632,69.75,0.76632,0.76664,0.76621,0.76663,74.87,False
'2018-10-31T23:30:00',0.76631,0.76641,0.76608,0.76614,99.0,0.76663,0.76671,0.76642,0.76644,107.11,True
'2018-10-31T23:31:00',0.76613,0.76616,0.76611,0.76615,26.0,0.76644,0.76647,0.76643,0.76647,32.5,True
'2018-10-31T23:32:00',0.76614,0.76616,0.76614,0.76616,4.0,0.76647,0.76647,0.76647,0.76647,5.75,False
'2018-10-31T23:33:00',0.76614,0.76615,0.76606,0.76611,22.0,0.76647,0.76647,0.76639,0.76643,25.75,True
'2018-10-31T23:34:00',0.76612,0.76636,0.76612,0.76617,52.0,0.76644,0.76668,0.76643,0.76648,53.37,True
'2018-10-31T23:35:00',0.76616,0.76619,0.76601,0.76619,48.75,0.76649,0.7665,0.76629,0.76648,52.74,False
'2018-10-31T23:36:00',0.76613,0.76619,0.76605,0.76619,57.0,0.76643,0.76649,0.76635,0.76648,61.24,False
'2018-10-31T23:37:00',0.76618,0.76619,0.76616,0.76617,15.0,0.76648,0.76648,0.76646,0.76647,15.5,False
'2018-10-31T23:38:00',0.76617,0.76618,0.76606,0.76614,51.0,0.76646,0.76648,0.76637,0.76644,52.11,True
'2018-10-31T23:39:00',0.76614,0.76635,0.76614,0.76626,63.75,0.76645,0.76666,0.76645,0.76657,74.86,False
'2018-10-31T23:40:00',0.76626,0.76626,0.76619,0.76619,16.0,0.76656,0.76656,0.7665,0.7665,17.37,False
'2018-10-31T23:41:00',0.76619,0.76619,0.76617,0.76617,19.0,0.76649,0.76649,0.76647,0.76648,20.5,False
'2018-10-31T23:42:00',0.76618,0.76618,0.76616,0.76617,10.5,0.76647,0.76648,0.76646,0.76647,10.0,False
'2018-10-31T23:43:00',0.76617,0.76619,0.76611,0.76612,30.75,0.76646,0.7665,0.7664,0.76642,28.5,False
'2018-10-31T23:44:00',0.76612,0.76616,0.76611,0.76611,10.25,0.76641,0.76644,0.76641,0.76641,9.0,False
'2018-10-31T23:45:00',0.76611,0.76611,0.76603,0.76604,13.5,0.76642,0.76642,0.76634,0.76634,10.0,False
'2018-10-31T23:46:00',0.76604,0.76605,0.76603,0.76604,7.0,0.76633,0.76634,0.76633,0.76633,7.0,False
'2018-10-31T23:47:00',0.76603,0.76603,0.76603,0.76603,1.0,0.76633,0.76633,0.76633,0.76633,1.0,False
'2018-10-31T23:48:00',0.76604,0.76608,0.766,0.76601,23.0,0.76633,0.76637,0.7663,0.76631,18.0,True
'2018-10-31T23:49:00',0.76603,0.76604,0.76601,0.76604,14.5,0.76631,0.76633,0.7663,0.76632,11.0,False
'2018-10-31T23:50:00',0.76603,0.76603,0.76598,0.76598,8.0,0.76631,0.76633,0.76629,0.76629,8.25,True
'2018-10-31T23:51:00',0.766,0.76605,0.76599,0.76603,15.5,0.76629,0.76633,0.76628,0.76632,16.5,False
'2018-10-31T23:52:00',0.76604,0.76604,0.76599,0.76602,19.5,0.76633,0.76633,0.76628,0.76631,19.0,True
'2018-10-31T23:53:00',0.76602,0.76608,0.766,0.76607,21.75,0.7663,0.76638,0.7663,0.76638,16.0,True
'2018-10-31T23:54:00',0.76608,0.76613,0.76608,0.76608,24.0,0.76636,0.7664,0.76636,0.76639,25.0,False
'2018-10-31T23:55:00',0.76611,0.76611,0.76609,0.76609,21.62,0.76639,0.7664,0.76636,0.76636,21.0,False
'2018-10-31T23:56:00',0.76607,0.76615,0.76607,0.76607,32.12,0.76633,0.76639,0.76633,0.76634,28.0,False
'2018-10-31T23:57:00',0.76608,0.76608,0.76605,0.76607,37.36,0.76634,0.76635,0.76633,0.76634,30.0,False
'2018-10-31T23:58:00',0.76606,0.76607,0.76603,0.76604,13.62,0.76634,0.76635,0.76632,0.76634,12.5,False
'2018-10-31T23:59:00',0.76605,0.76606,0.76601,0.76602,8.5,0.76633,0.76634,0.76629,0.7663,8.0,True
'2018-11-01T00:00:00',0.76601,0.76622,0.76599,0.7662,36.0,0.76628,0.76646,0.76627,0.76644,38.74,False
'2018-11-01T00:01:00',0.76621,0.76622,0.76618,0.76618,22.0,0.76644,0.76646,0.76641,0.76641,21.0,True
'2018-11-01T00:02:00',0.76615,0.76633,0.76615,0.76633,25.87,0.76641,0.76657,0.7664,0.76656,32.75,False
'2018-11-01T00:03:00',0.76632,0.76632,0.76622,0.76624,17.12,0.76656,0.76656,0.76647,0.76647,16.5,True
'2018-11-01T00:04:00',0.76623,0.76627,0.76621,0.76626,13.5,0.76646,0.7665,0.76646,0.7665,14.0,True
'2018-11-01T00:05:00',0.76626,0.76628,0.76626,0.76628,16.0,0.76649,0.76652,0.76649,0.76651,16.5,False
'2018-11-01T00:06:00',0.76627,0.76628,0.76616,0.76617,25.0,0.76651,0.76651,0.76641,0.76641,23.0,False
'2018-11-01T00:07:00',0.76617,0.76617,0.76611,0.76611,19.5,0.7664,0.76642,0.76636,0.76636,17.0,False
'2018-11-01T00:08:00',0.76612,0.76612,0.76608,0.76611,15.0,0.76635,0.76636,0.76632,0.76634,13.0,False
'2018-11-01T00:09:00',0.76611,0.76611,0.76607,0.76608,12.0,0.76635,0.76635,0.76631,0.76632,13.25,False
'2018-11-01T00:10:00',0.76609,0.7661,0.76603,0.76603,12.5,0.76632,0.76633,0.76627,0.76627,11.0,False
'2018-11-01T00:11:00',0.76604,0.76604,0.76601,0.76603,23.75,0.76627,0.76628,0.76624,0.76627,21.25,True
'2018-11-01T00:12:00',0.76605,0.76608,0.76603,0.76605,28.25,0.76628,0.76634,0.76627,0.76628,26.5,False
'2018-11-01T00:13:00',0.76604,0.76607,0.76603,0.76604,32.0,0.76628,0.76631,0.76627,0.76628,34.5,False
'2018-11-01T00:14:00',0.76603,0.76604,0.76603,0.76604,14.0,0.76628,0.76629,0.76627,0.76628,15.0,False
'2018-11-01T00:15:00',0.76604,0.76607,0.76603,0.76604,8.5,0.76627,0.7663,0.76627,0.76628,9.0,False
'2018-11-01T00:16:00',0.76604,0.7661,0.76602,0.76604,13.25,0.76627,0.76634,0.76627,0.76628,14.25,False
'2018-11-01T00:17:00',0.76603,0.76604,0.76601,0.76602,11.75,0.76627,0.76628,0.76625,0.76626,11.0,False
'2018-11-01T00:18:00',0.76601,0.76603,0.766,0.76601,15.5,0.76625,0.76628,0.76625,0.76625,18.75,False
'2018-11-01T00:19:00',0.766,0.76601,0.76599,0.76599,11.0,0.76624,0.76626,0.76624,0.76625,14.75,True
'2018-11-01T00:20:00',0.76601,0.76601,0.766,0.766,4.5,0.76625,0.76626,0.76624,0.76626,5.0,True
'2018-11-01T00:21:00',0.766,0.76601,0.766,0.76601,2.0,0.76624,0.76625,0.76624,0.76625,2.5,False
'2018-11-01T00:22:00',0.766,0.76601,0.76598,0.766,17.0,0.76626,0.76627,0.76624,0.76626,23.0,True
'2018-11-01T00:23:00',0.766,0.76604,0.766,0.76604,16.0,0.76625,0.76628,0.76625,0.76628,16.5,False
'2018-11-01T00:24:00',0.76604,0.76604,0.76602,0.76602,13.75,0.76629,0.76629,0.76626,0.76626,15.0,False
'2018-11-01T00:25:00',0.76602,0.76604,0.766,0.766,16.25,0.76627,0.76629,0.76623,0.76623,19.0,False
'2018-11-01T00:26:00',0.76599,0.76601,0.76599,0.76599,16.0,0.76623,0.76624,0.76623,0.76624,21.37,True
'2018-11-01T00:27:00',0.766,0.76605,0.766,0.76605,17.5,0.76624,0.76629,0.76624,0.76629,25.75,False
'2018-11-01T00:28:00',0.76604,0.76605,0.76604,0.76605,2.5,0.76629,0.76629,0.76629,0.76629,6.75,False
'2018-11-01T00:29:00',0.76604,0.76604,0.76602,0.76602,9.75,0.76629,0.76629,0.76625,0.76625,12.75,True
'2018-11-01T00:30:00',0.76603,0.76603,0.76602,0.76603,6.5,0.76625,0.76626,0.76625,0.76626,7.0,True
'2018-11-01T00:31:00',0.76603,0.76614,0.76601,0.76614,20.25,0.76625,0.76638,0.76624,0.76638,26.5,True
'2018-11-01T00:32:00',0.76615,0.76619,0.76614,0.76619,17.0,0.76638,0.76643,0.76638,0.76643,26.25,True
'2018-11-01T00:33:00',0.7662,0.76631,0.76619,0.76631,20.0,0.76643,0.76655,0.76643,0.76655,22.25,True
'2018-11-01T00:34:00',0.76634,0.76638,0.76634,0.76636,40.0,0.76655,0.76662,0.76655,0.76659,42.0,True
'2018-11-01T00:35:00',0.76637,0.76644,0.76635,0.76637,36.75,0.76659,0.76665,0.76657,0.76661,32.25,True
'2018-11-01T00:36:00',0.76637,0.76663,0.76637,0.76655,81.87,0.7666,0.76686,0.7666,0.7668,92.87,False
'2018-11-01T00:37:00',0.76656,0.76662,0.76616,0.76623,97.0,0.7668,0.76686,0.7664,0.76648,112.25,False
'2018-11-01T00:38:00',0.76623,0.76626,0.76617,0.7662,78.5,0.76647,0.76649,0.7664,0.76644,88.0,False
'2018-11-01T00:39:00',0.7662,0.7662,0.76608,0.76608,68.87,0.76643,0.76643,0.76631,0.76631,80.25,False
'2018-11-01T00:40:00',0.76608,0.76609,0.76603,0.76605,58.37,0.7663,0.76633,0.76626,0.76627,68.37,True
'2018-11-01T00:41:00',0.76606,0.76611,0.76603,0.7661,50.25,0.76628,0.76637,0.76627,0.76633,56.11,True
'2018-11-01T00:42:00',0.7661,0.76612,0.76608,0.76611,48.5,0.76634,0.76637,0.76632,0.76634,47.0,False
'2018-11-01T00:43:00',0.76611,0.76612,0.76609,0.76611,39.25,0.76636,0.76636,0.76633,0.76633,38.25,True
'2018-11-01T00:44:00',0.76611,0.76614,0.7661,0.76613,53.0,0.76635,0.76637,0.76634,0.76637,57.5,False
'2018-11-01T00:45:00',0.76613,0.76613,0.76609,0.76609,62.87,0.76636,0.76636,0.76632,0.76633,67.75,False
'2018-11-01T00:46:00',0.76611,0.76613,0.76598,0.766,51.0,0.76634,0.76635,0.76623,0.76623,62.75,False
'2018-11-01T00:47:00',0.76599,0.76603,0.76594,0.76597,34.5,0.76622,0.76625,0.76617,0.76621,44.0,True
'2018-11-01T00:48:00',0.76599,0.76607,0.76598,0.76604,47.75,0.76623,0.76631,0.76622,0.76627,59.75,False
'2018-11-01T00:49:00',0.76604,0.76606,0.766,0.76601,16.0,0.76628,0.76629,0.76623,0.76623,16.0,False
'2018-11-01T00:50:00',0.766,0.76602,0.76588,0.76588,59.0,0.76623,0.76625,0.76611,0.76614,70.5,True
'2018-11-01T00:51:00',0.76589,0.76592,0.76588,0.7659,42.0,0.76612,0.76616,0.76612,0.76615,40.0,False
'2018-11-01T00:52:00',0.7659,0.7659,0.76582,0.76584,29.0,0.76613,0.76613,0.76605,0.76608,29.0,True
'2018-11-01T00:53:00',0.76585,0.76593,0.76584,0.76593,23.6,0.76608,0.76616,0.76607,0.76616,23.5,True
'2018-11-01T00:54:00',0.76592,0.76599,0.76592,0.76595,41.75,0.76615,0.76623,0.76615,0.76618,44.75,False
'2018-11-01T00:55:00',0.76594,0.76594,0.76589,0.76593,32.3,0.76618,0.76619,0.76612,0.76616,38.0,True
'2018-11-01T00:56:00',0.76592,0.76599,0.76591,0.76597,23.0,0.76616,0.76623,0.76615,0.76621,25.0,True
'2018-11-01T00:57:00',0.76596,0.76598,0.76593,0.76598,21.5,0.76621,0.76623,0.76618,0.76621,23.5,True
'2018-11-01T00:58:00',0.76597,0.76602,0.76596,0.76599,23.25,0.76621,0.76624,0.7662,0.76623,26.25,True
'2018-11-01T00:59:00',0.76598,0.76603,0.76598,0.76603,18.5,0.76622,0.76628,0.76621,0.76627,20.75,True
'2018-11-01T01:00:00',0.76603,0.76616,0.76598,0.7661,37.0,0.76626,0.76637,0.7662,0.76632,37.0,False
'2018-11-01T01:01:00',0.76614,0.76614,0.76607,0.76608,16.0,0.76635,0.76635,0.76629,0.76629,19.0,False
'2018-11-01T01:02:00',0.76609,0.7661,0.7658,0.76582,48.5,0.76629,0.76631,0.76601,0.76602,49.0,False
'2018-11-01T01:03:00',0.76583,0.76593,0.76573,0.76573,59.35,0.76603,0.76614,0.76594,0.76594,60.37,True
'2018-11-01T01:04:00',0.76572,0.76579,0.76564,0.76574,36.25,0.76594,0.766,0.76584,0.76595,39.35,False
'2018-11-01T01:05:00',0.76571,0.76574,0.76567,0.76573,34.25,0.76592,0.76595,0.76589,0.76594,33.75,False
'2018-11-01T01:06:00',0.76574,0.76578,0.7657,0.76571,22.0,0.76594,0.76598,0.7659,0.76591,27.42,False
'2018-11-01T01:07:00',0.76568,0.7657,0.7656,0.76561,41.75,0.76589,0.76591,0.7658,0.76581,42.0,False
'2018-11-01T01:08:00',0.76559,0.76563,0.76555,0.76557,39.25,0.76582,0.76585,0.76576,0.76577,40.75,True
'2018-11-01T01:09:00',0.76556,0.7656,0.76552,0.7656,49.0,0.76577,0.76581,0.76573,0.7658,51.35,False
'2018-11-01T01:10:00',0.76559,0.7656,0.76553,0.76557,63.75,0.7658,0.76581,0.76575,0.76577,59.5,False
'2018-11-01T01:11:00',0.76557,0.76561,0.7655,0.76555,65.95,0.76579,0.76581,0.7657,0.76575,63.35,False
'2018-11-01T01:12:00',0.76554,0.76555,0.76547,0.7655,29.5,0.76574,0.76576,0.76568,0.76572,30.55,False
'2018-11-01T01:13:00',0.76552,0.76553,0.76544,0.76545,47.25,0.76572,0.76574,0.76565,0.76565,42.0,True
'2018-11-01T01:14:00',0.76544,0.76551,0.76544,0.76549,32.0,0.76564,0.76572,0.76564,0.76571,35.4,True
'2018-11-01T01:15:00',0.7655,0.76562,0.76548,0.7656,55.0,0.76571,0.76582,0.76568,0.76582,59.15,False
'2018-11-01T01:16:00',0.76564,0.76564,0.76552,0.76552,30.0,0.76583,0.76583,0.76572,0.76574,29.35,False
'2018-11-01T01:17:00',0.76552,0.76554,0.7655,0.76553,14.5,0.76573,0.76574,0.7657,0.76572,14.45,False
'2018-11-01T01:18:00',0.76553,0.76554,0.76541,0.76542,29.0,0.76573,0.76574,0.76563,0.76563,26.7,True
'2018-11-01T01:19:00',0.76545,0.76546,0.76539,0.76543,26.5,0.76565,0.76565,0.76559,0.76563,25.0,False
'2018-11-01T01:20:00',0.76542,0.76543,0.76539,0.76541,36.0,0.76562,0.76565,0.76559,0.76561,34.5,False
'2018-11-01T01:21:00',0.76541,0.76543,0.76539,0.7654,16.0,0.76562,0.76563,0.76559,0.76561,17.5,False
'2018-11-01T01:22:00',0.7654,0.76543,0.76534,0.76535,46.35,0.76562,0.76564,0.76554,0.76556,47.27,True
'2018-11-01T01:23:00',0.76539,0.76543,0.76535,0.76538,30.75,0.76559,0.76565,0.76556,0.76559,34.35,False
'2018-11-01T01:24:00',0.76537,0.76537,0.76526,0.76535,77.82,0.76558,0.76559,0.76546,0.76556,82.62,True
'2018-11-01T01:25:00',0.76535,0.76544,0.76533,0.76543,70.0,0.76555,0.76565,0.76555,0.76563,79.67,True
'2018-11-01T01:26:00',0.76542,0.76556,0.76538,0.7655,93.0,0.76563,0.76577,0.76559,0.76572,103.44,False
'2018-11-01T01:27:00',0.76551,0.76552,0.76546,0.76548,72.0,0.76572,0.76575,0.76567,0.76569,75.1,True
'2018-11-01T01:28:00',0.76551,0.76557,0.76549,0.76554,53.0,0.76571,0.76578,0.76569,0.76577,50.0,False
'2018-11-01T01:29:00',0.76556,0.76557,0.76548,0.7655,46.1,0.76576,0.76578,0.76569,0.76572,45.35,True
'2018-11-01T01:30:00',0.7655,0.76557,0.76542,0.76553,78.0,0.76573,0.76577,0.76563,0.76574,78.1,False
'2018-11-01T01:31:00',0.76552,0.76554,0.76539,0.76547,95.5,0.76573,0.76577,0.7656,0.76568,100.17,True
'2018-11-01T01:32:00',0.76546,0.76559,0.76545,0.76556,70.75,0.76568,0.7658,0.76566,0.76577,68.5,True
'2018-11-01T01:33:00',0.76555,0.76562,0.76552,0.76559,65.0,0.76576,0.76584,0.76574,0.7658,64.0,True
'2018-11-01T01:34:00',0.76558,0.76563,0.76553,0.76563,60.57,0.76579,0.76584,0.76576,0.76584,65.5,False
'2018-11-01T01:35:00',0.76562,0.76563,0.76556,0.76558,38.0,0.76583,0.76584,0.76577,0.76579,37.1,True
'2018-11-01T01:36:00',0.76557,0.76572,0.76552,0.76564,59.75,0.76579,0.76593,0.76573,0.76586,53.12,True
'2018-11-01T01:37:00',0.76566,0.76578,0.76562,0.76576,58.22,0.76587,0.76601,0.76584,0.76601,66.87,True
'2018-11-01T01:38:00',0.7658,0.76588,0.76577,0.76581,87.34,0.76601,0.76612,0.76598,0.76604,84.57,True
'2018-11-01T01:39:00',0.76579,0.76589,0.76574,0.76585,102.5,0.76602,0.7661,0.76597,0.76606,109.42,False
'2018-11-01T01:40:00',0.76583,0.76584,0.76573,0.7658,89.83,0.76607,0.76607,0.76594,0.76602,87.75,True
'2018-11-01T01:41:00',0.76578,0.76595,0.76578,0.76589,72.0,0.76598,0.76616,0.76598,0.7661,75.6,True
'2018-11-01T01:42:00',0.76588,0.76608,0.76587,0.76606,96.25,0.76609,0.76628,0.76607,0.76628,101.85,False
'2018-11-01T01:43:00',0.76606,0.76608,0.76597,0.76599,66.5,0.7663,0.7663,0.76617,0.76619,73.0,True
'2018-11-01T01:44:00',0.76598,0.76603,0.76591,0.76603,41.1,0.76619,0.76623,0.76613,0.76623,44.25,False
'2018-11-01T01:45:00',0.76603,0.76604,0.76586,0.76594,58.5,0.76624,0.76624,0.76607,0.76614,57.5,False
'2018-11-01T01:46:00',0.76594,0.76597,0.76585,0.76592,72.14,0.76613,0.76617,0.76607,0.76612,70.8,True
'2018-11-01T01:47:00',0.76593,0.76599,0.76593,0.76598,43.0,0.76613,0.7662,0.76612,0.76618,43.0,False
'2018-11-01T01:48:00',0.76599,0.76599,0.76589,0.76593,46.0,0.76619,0.76619,0.76611,0.76613,46.5,False
'2018-11-01T01:49:00',0.76592,0.76594,0.76586,0.76591,50.0,0.76612,0.76614,0.76605,0.76614,50.0,False
'2018-11-01T01:50:00',0.76592,0.76594,0.76584,0.76589,74.1,0.76612,0.76614,0.76605,0.76609,75.85,True
'2018-11-01T01:51:00',0.76588,0.76599,0.76578,0.76593,67.5,0.76608,0.76622,0.766,0.76614,68.5,True
'2018-11-01T01:52:00',0.76591,0.76601,0.76587,0.766,94.89,0.76614,0.76623,0.76609,0.76623,102.25,False
'2018-11-01T01:53:00',0.76599,0.76606,0.76595,0.76596,60.85,0.76622,0.76628,0.76616,0.76618,68.5,False
'2018-11-01T01:54:00',0.76597,0.76602,0.76586,0.76588,76.72,0.76618,0.76623,0.76609,0.7661,86.0,False
'2018-11-01T01:55:00',0.76577,0.7659,0.76576,0.76578,72.12,0.76602,0.76612,0.76597,0.76601,71.1,False
'2018-11-01T01:56:00',0.7658,0.7658,0.76572,0.76574,43.17,0.76601,0.76601,0.76594,0.76595,45.5,True
'2018-11-01T01:57:00',0.76575,0.76579,0.7657,0.76574,70.5,0.76596,0.766,0.76592,0.76597,77.5,True
'2018-11-01T01:58:00',0.76575,0.76583,0.76573,0.76576,48.85,0.76596,0.76605,0.76594,0.76596,49.25,True
'2018-11-01T01:59:00',0.76575,0.76581,0.76573,0.76579,54.25,0.76596,0.76602,0.76594,0.76601,53.5,False
'2018-11-01T02:00:00',0.76579,0.76582,0.76564,0.76564,74.3,0.766,0.76603,0.76585,0.76585,75.75,True
'2018-11-01T02:01:00',0.76566,0.76568,0.76562,0.76565,54.85,0.76586,0.76589,0.76583,0.76586,55.25,True
'2018-11-01T02:02:00',0.76566,0.76568,0.76561,0.76567,42.85,0.76587,0.76588,0.76582,0.76587,46.25,False
'2018-11-01T02:03:00',0.76568,0.76568,0.76548,0.7655,103.54,0.76589,0.76589,0.76569,0.76571,103.25,True
'2018-11-01T02:04:00',0.76549,0.76555,0.76546,0.76554,72.45,0.7657,0.76576,0.76567,0.76574,77.25,False
'2018-11-01T02:05:00',0.76554,0.76558,0.76543,0.76549,53.15,0.76575,0.76578,0.76564,0.76569,61.25,False
'2018-11-01T02:06:00',0.76549,0.76552,0.76544,0.76548,58.1,0.7657,0.76574,0.76566,0.76569,61.5,True
'2018-11-01T02:07:00',0.76548,0.76554,0.76545,0.7655,43.1,0.76568,0.76575,0.76567,0.7657,43.25,True
'2018-11-01T02:08:00',0.76549,0.7656,0.76549,0.7656,43.85,0.76572,0.7658,0.76571,0.7658,45.25,True
'2018-11-01T02:09:00',0.76559,0.76566,0.76556,0.76565,49.0,0.76582,0.76587,0.76576,0.76585,52.0,False
'2018-11-01T02:10:00',0.76565,0.76565,0.76551,0.76554,44.6,0.76586,0.76587,0.76573,0.76574,44.5,False
'2018-11-01T02:11:00',0.76553,0.76553,0.76546,0.76548,53.5,0.76573,0.76574,0.76567,0.76571,54.0,True
'2018-11-01T02:12:00',0.76549,0.76553,0.76545,0.76551,32.35,0.76569,0.76573,0.76566,0.76571,33.0,True
'2018-11-01T02:13:00',0.76551,0.76558,0.76551,0.76551,29.85,0.76572,0.76579,0.76571,0.76573,28.5,True
'2018-11-01T02:14:00',0.76551,0.76554,0.76547,0.76554,32.0,0.76571,0.76576,0.76567,0.76574,32.85,True
'2018-11-01T02:15:00',0.76555,0.7656,0.76549,0.76555,118.95,0.76575,0.76581,0.76569,0.76578,120.82,False
'2018-11-01T02:16:00',0.76557,0.76557,0.76547,0.76553,60.5,0.76577,0.76577,0.76568,0.76573,60.75,False
'2018-11-01T02:17:00',0.76552,0.76554,0.76545,0.76546,56.9,0.76573,0.76575,0.76566,0.76566,53.25,True
'2018-11-01T02:18:00',0.76545,0.76562,0.76545,0.76561,44.85,0.76566,0.76583,0.76566,0.76582,43.75,True
'2018-11-01T02:19:00',0.76561,0.76577,0.76559,0.76577,68.6,0.76581,0.76597,0.7658,0.76597,67.2,False
'2018-11-01T02:20:00',0.76575,0.76575,0.76565,0.76573,104.6,0.76594,0.76596,0.76587,0.76594,105.82,True
'2018-11-01T02:21:00',0.76574,0.76582,0.76572,0.76581,71.3,0.76594,0.76602,0.76593,0.76602,74.85,False
'2018-11-01T02:22:00',0.76582,0.76585,0.76569,0.76573,89.6,0.76602,0.76606,0.76589,0.76596,92.25,True
'2018-11-01T02:23:00',0.7657,0.76577,0.76568,0.76574,68.72,0.76592,0.76597,0.76589,0.76595,67.5,True
'2018-11-01T02:24:00',0.76572,0.76578,0.76572,0.76578,70.7,0.76593,0.76599,0.76593,0.76599,79.85,False
'2018-11-01T02:25:00',0.76577,0.76581,0.76574,0.76576,69.87,0.76599,0.76602,0.76595,0.76597,70.09,False
'2018-11-01T02:26:00',0.76575,0.76581,0.76572,0.76574,44.5,0.76596,0.76602,0.76593,0.76594,45.45,True
'2018-11-01T02:27:00',0.76573,0.76581,0.76573,0.76581,35.0,0.76596,0.76603,0.76594,0.76603,37.5,False
'2018-11-01T02:28:00',0.7658,0.76587,0.76578,0.7658,61.47,0.766,0.76608,0.76599,0.766,61.75,True
'2018-11-01T02:29:00',0.76578,0.7659,0.76575,0.7659,52.7,0.766,0.76611,0.76596,0.7661,54.02,True
'2018-11-01T02:30:00',0.76591,0.76594,0.76589,0.76593,56.8,0.76611,0.76615,0.7661,0.76614,56.75,True
'2018-11-01T02:31:00',0.76594,0.76598,0.76591,0.76594,63.52,0.76614,0.76619,0.76612,0.76614,66.7,False
'2018-11-01T02:32:00',0.76594,0.76597,0.76591,0.76593,65.3,0.76615,0.76618,0.76611,0.76615,65.75,True
'2018-11-01T02:33:00',0.76594,0.76595,0.76588,0.76595,58.5,0.76614,0.76616,0.76609,0.76615,63.0,True
'2018-11-01T02:34:00',0.76594,0.76601,0.76593,0.76601,65.7,0.76614,0.76622,0.76614,0.76621,67.0,True
'2018-11-01T02:35:00',0.76599,0.76608,0.76598,0.76605,45.92,0.76622,0.76628,0.7662,0.76627,49.0,False
'2018-11-01T02:36:00',0.76607,0.76607,0.76599,0.766,38.61,0.76627,0.76629,0.7662,0.76621,42.0,True
'2018-11-01T02:37:00',0.76601,0.7661,0.76601,0.76605,44.2,0.76621,0.76631,0.76621,0.76628,50.0,True
'2018-11-01T02:38:00',0.76605,0.76612,0.76605,0.76611,40.06,0.76627,0.76634,0.76627,0.76631,37.25,False
'2018-11-01T02:39:00',0.7661,0.7661,0.76605,0.76605,33.02,0.76631,0.76633,0.76625,0.76627,31.0,True
'2018-11-01T02:40:00',0.76606,0.76611,0.76605,0.76608,51.56,0.76625,0.76632,0.76625,0.76628,46.5,False
'2018-11-01T02:41:00',0.76609,0.76609,0.76593,0.76595,54.36,0.76629,0.76631,0.76614,0.76615,50.25,True
'2018-11-01T02:42:00',0.76594,0.76604,0.76594,0.76602,37.7,0.76614,0.76624,0.76614,0.76622,39.0,True
'2018-11-01T02:43:00',0.76603,0.76617,0.76601,0.76608,37.59,0.76622,0.76637,0.76621,0.76628,35.0,True
'2018-11-01T02:44:00',0.76607,0.76611,0.76607,0.7661,34.5,0.76627,0.76632,0.76627,0.7663,34.0,True
'2018-11-01T02:45:00',0.76611,0.76622,0.76609,0.76621,44.07,0.76631,0.76643,0.76629,0.76641,44.25,False
'2018-11-01T02:46:00',0.76622,0.76626,0.76614,0.76617,39.25,0.76642,0.76648,0.76634,0.76637,38.1,True
'2018-11-01T02:47:00',0.76616,0.7662,0.76614,0.7662,37.6,0.76636,0.76641,0.76635,0.7664,36.2,False
'2018-11-01T02:48:00',0.7662,0.76623,0.76614,0.76614,32.0,0.76642,0.76644,0.76634,0.76634,28.0,False
'2018-11-01T02:49:00',0.76614,0.76615,0.76608,0.76608,49.95,0.76633,0.76635,0.76628,0.76628,45.75,False
'2018-11-01T02:50:00',0.76608,0.76609,0.76598,0.76602,46.9,0.76627,0.76629,0.76619,0.76622,43.5,True
'2018-11-01T02:51:00',0.76601,0.7661,0.76599,0.76603,70.25,0.76621,0.76631,0.76621,0.76622,60.5,False
'2018-11-01T02:52:00',0.76602,0.76602,0.76594,0.76597,32.85,0.76622,0.76622,0.76615,0.76616,30.0,False
'2018-11-01T02:53:00',0.76598,0.76599,0.76595,0.76595,25.55,0.76617,0.7662,0.76615,0.76617,22.35,True
'2018-11-01T02:54:00',0.76597,0.76597,0.76593,0.76596,31.24,0.76617,0.76618,0.76614,0.76616,29.0,True
'2018-11-01T02:55:00',0.76595,0.76596,0.76591,0.76596,21.05,0.76615,0.76618,0.76611,0.76618,21.85,False
'2018-11-01T02:56:00',0.76598,0.76598,0.76591,0.76593,43.1,0.76618,0.76618,0.76613,0.76613,42.5,True
'2018-11-01T02:57:00',0.76594,0.76597,0.76591,0.76597,36.0,0.76614,0.76618,0.76612,0.76617,34.62,False
'2018-11-01T02:58:00',0.76596,0.76596,0.76592,0.76595,24.1,0.76617,0.76618,0.76613,0.76615,23.0,True
'2018-11-01T02:59:00',0.76595,0.76605,0.76594,0.76604,47.0,0.76617,0.76625,0.76614,0.76623,49.85,False
'2018-11-01T03:00:00',0.76604,0.76605,0.766,0.76602,34.0,0.76624,0.76625,0.76621,0.76622,34.5,True
'2018-11-01T03:01:00',0.76603,0.76605,0.76598,0.76605,40.5,0.76622,0.76626,0.76618,0.76625,43.75,False
'2018-11-01T03:02:00',0.76605,0.76613,0.76602,0.76604,75.1,0.76626,0.76636,0.76625,0.76626,119.92,True
'2018-11-01T03:03:00',0.76605,0.7661,0.766,0.76607,38.0,0.76627,0.76632,0.76623,0.76629,63.49,False
'2018-11-01T03:04:00',0.76608,0.76609,0.76604,0.76605,37.5,0.7663,0.76631,0.76626,0.76626,56.39,False
'2018-11-01T03:05:00',0.76604,0.76606,0.76603,0.76604,16.0,0.76626,0.76627,0.76624,0.76625,23.5,False
'2018-11-01T03:06:00',0.76603,0.76603,0.76598,0.76599,22.75,0.76625,0.76625,0.7662,0.7662,31.02,False
'2018-11-01T03:07:00',0.766,0.76601,0.76593,0.76593,55.2,0.7662,0.76622,0.76614,0.76615,65.02,True
'2018-11-01T03:08:00',0.76595,0.76601,0.76592,0.76601,39.0,0.76616,0.76622,0.76614,0.76622,45.72,False
'2018-11-01T03:09:00',0.766,0.76601,0.76595,0.766,46.25,0.76621,0.76622,0.76616,0.7662,61.0,False
'2018-11-01T03:10:00',0.766,0.766,0.76593,0.76595,38.0,0.76621,0.76621,0.76614,0.76615,49.0,True
'2018-11-01T03:11:00',0.76594,0.76601,0.76594,0.76599,42.75,0.76615,0.76622,0.76615,0.76622,48.25,False
'2018-11-01T03:12:00',0.76601,0.76601,0.76595,0.76596,30.5,0.76621,0.76623,0.76616,0.76616,32.91,True
'2018-11-01T03:13:00',0.76597,0.766,0.76592,0.766,59.25,0.76617,0.7662,0.76613,0.7662,61.2,False
'2018-11-01T03:14:00',0.76595,0.76599,0.76588,0.76589,65.5,0.76615,0.7662,0.76608,0.76611,65.07,False
'2018-11-01T03:15:00',0.76591,0.76593,0.76587,0.76588,35.5,0.76611,0.76613,0.76607,0.76608,34.25,False
'2018-11-01T03:16:00',0.76586,0.76589,0.76584,0.76588,35.0,0.76608,0.76609,0.76604,0.76608,29.0,True
'2018-11-01T03:17:00',0.76589,0.76592,0.76586,0.76589,26.75,0.76609,0.76612,0.76606,0.76609,23.85,False
'2018-11-01T03:18:00',0.7659,0.76592,0.76582,0.76584,62.97,0.7661,0.76612,0.76604,0.76604,57.0,False
'2018-11-01T03:19:00',0.76586,0.76586,0.76579,0.76582,50.5,0.76606,0.76606,0.766,0.76602,50.5,True
'2018-11-01T03:20:00',0.7658,0.76587,0.7658,0.76585,34.5,0.76602,0.76608,0.76601,0.76605,32.5,True
'2018-11-01T03:21:00',0.76584,0.76597,0.76584,0.76594,33.0,0.76604,0.76617,0.76604,0.76614,39.5,False
'2018-11-01T03:22:00',0.76593,0.76596,0.76592,0.76594,27.95,0.76613,0.76616,0.76612,0.76614,26.35,True
'2018-11-01T03:23:00',0.76596,0.76598,0.76594,0.76596,20.5,0.76616,0.76618,0.76615,0.76616,20.0,False
'2018-11-01T03:24:00',0.76596,0.76596,0.76595,0.76595,16.25,0.76617,0.76617,0.76615,0.76617,14.0,False
'2018-11-01T03:25:00',0.76595,0.76596,0.76591,0.76592,21.82,0.76617,0.76617,0.76611,0.76614,24.25,True
'2018-11-01T03:26:00',0.76594,0.76598,0.76592,0.76596,20.5,0.76614,0.76618,0.76612,0.76616,20.0,True
'2018-11-01T03:27:00',0.76597,0.766,0.76595,0.76596,31.77,0.76617,0.7662,0.76615,0.76618,34.6,False
'2018-11-01T03:28:00',0.76599,0.76599,0.76593,0.76593,30.67,0.76618,0.76618,0.76613,0.76613,31.25,False
'2018-11-01T03:29:00',0.76594,0.76596,0.76587,0.76592,56.42,0.76614,0.76615,0.76607,0.76614,56.35,True
'2018-11-01T03:30:00',0.76593,0.766,0.76593,0.76594,34.75,0.76613,0.7662,0.76613,0.76614,36.35,True
'2018-11-01T03:31:00',0.76594,0.766,0.76594,0.76599,37.75,0.76616,0.76621,0.76616,0.76621,35.1,False
'2018-11-01T03:32:00',0.76599,0.766,0.76595,0.76595,29.75,0.76619,0.76622,0.76617,0.76617,30.2,True
'2018-11-01T03:33:00',0.76596,0.76602,0.76596,0.76602,36.07,0.76618,0.76624,0.76617,0.76622,35.8,False
'2018-11-01T03:34:00',0.76603,0.76603,0.76593,0.76598,29.95,0.76622,0.76623,0.76613,0.7662,25.0,True
'2018-11-01T03:35:00',0.76599,0.76602,0.76597,0.76599,16.67,0.76618,0.76622,0.76617,0.76619,14.0,False
'2018-11-01T03:36:00',0.76596,0.76599,0.76595,0.76595,25.7,0.76618,0.7662,0.76615,0.76617,25.35,False
'2018-11-01T03:37:00',0.76596,0.76596,0.76594,0.76595,13.5,0.76615,0.76617,0.76614,0.76615,11.5,True
'2018-11-01T03:38:00',0.76594,0.76597,0.76593,0.76596,19.5,0.76614,0.76617,0.76614,0.76616,17.0,True
'2018-11-01T03:39:00',0.76597,0.766,0.76597,0.76599,22.0,0.76617,0.7662,0.76617,0.76619,23.05,True
'2018-11-01T03:40:00',0.76597,0.76603,0.76594,0.76603,36.77,0.76619,0.76625,0.76615,0.76623,34.5,False
'2018-11-01T03:41:00',0.76604,0.76605,0.76595,0.76602,56.32,0.76623,0.76625,0.76615,0.76622,54.6,False
'2018-11-01T03:42:00',0.766,0.76605,0.76598,0.76601,39.07,0.7662,0.76626,0.76619,0.76623,36.0,True
'2018-11-01T03:43:00',0.76603,0.7661,0.76602,0.7661,22.0,0.76623,0.76631,0.76622,0.7663,22.0,False
'2018-11-01T03:44:00',0.76611,0.76612,0.76605,0.76606,28.0,0.76631,0.76632,0.76625,0.76626,28.0,True
'2018-11-01T03:45:00',0.76607,0.76609,0.76606,0.76608,21.45,0.76627,0.76629,0.76626,0.76628,21.1,False
'2018-11-01T03:46:00',0.76607,0.76607,0.76601,0.76606,23.94,0.76627,0.76628,0.76622,0.76626,22.97,False
'2018-11-01T03:47:00',0.76606,0.76606,0.766,0.76602,25.62,0.76627,0.76627,0.76621,0.76622,21.05,False
'2018-11-01T03:48:00',0.76603,0.76604,0.76592,0.76594,34.07,0.76623,0.76623,0.76612,0.76614,32.6,False
'2018-11-01T03:49:00',0.76595,0.76596,0.7659,0.76594,30.92,0.76615,0.76617,0.7661,0.76614,31.6,False
'2018-11-01T03:50:00',0.76592,0.76596,0.7659,0.76594,56.92,0.76614,0.76617,0.76611,0.76614,52.5,False
'2018-11-01T03:51:00',0.76595,0.76596,0.76593,0.76593,24.0,0.76615,0.76616,0.76613,0.76613,24.0,False
'2018-11-01T03:52:00',0.76592,0.76593,0.76585,0.76586,79.07,0.76612,0.76613,0.76605,0.76606,73.75,True
'2018-11-01T03:53:00',0.76587,0.76591,0.76583,0.76591,48.37,0.76607,0.76611,0.76603,0.76611,46.25,False
'2018-11-01T03:54:00',0.76591,0.76591,0.76586,0.76586,17.1,0.76613,0.76613,0.76606,0.76608,18.9,True
'2018-11-01T03:55:00',0.76587,0.76593,0.76587,0.76593,20.57,0.76607,0.76613,0.76607,0.76613,19.0,False
'2018-11-01T03:56:00',0.76592,0.76594,0.76589,0.76592,29.87,0.76613,0.76614,0.76609,0.76614,29.0,False
'2018-11-01T03:57:00',0.76594,0.76594,0.76585,0.76587,43.09,0.76614,0.76614,0.76605,0.76606,40.0,True
'2018-11-01T03:58:00',0.76586,0.76588,0.76583,0.76588,37.12,0.76606,0.76608,0.76604,0.76608,39.0,False
'2018-11-01T03:59:00',0.76587,0.76589,0.76576,0.76582,45.6,0.76607,0.76609,0.76597,0.76604,38.0,True
'2018-11-01T04:00:00',0.76583,0.76588,0.7658,0.76586,46.0,0.76605,0.76609,0.766,0.76606,51.2,False
'2018-11-01T04:01:00',0.76586,0.76587,0.76582,0.76584,29.5,0.76607,0.76608,0.76602,0.76604,29.5,False
'2018-11-01T04:02:00',0.76583,0.76584,0.76579,0.76584,26.5,0.76603,0.76604,0.76599,0.76604,23.0,True
'2018-11-01T04:03:00',0.76585,0.76589,0.76584,0.76585,29.35,0.76605,0.76609,0.76604,0.76606,29.82,True
'2018-11-01T04:04:00',0.76586,0.76589,0.76585,0.76588,32.57,0.76606,0.76609,0.76605,0.76608,31.5,False
'2018-11-01T04:05:00',0.76589,0.7659,0.76586,0.76588,32.82,0.76609,0.76611,0.76607,0.76608,29.0,False
'2018-11-01T04:06:00',0.76588,0.76588,0.7658,0.7658,32.75,0.76607,0.76608,0.76599,0.76599,29.95,True
'2018-11-01T04:07:00',0.76582,0.76585,0.76578,0.76582,33.85,0.76601,0.76605,0.76599,0.76602,32.75,True
'2018-11-01T04:08:00',0.76583,0.76587,0.76581,0.76583,36.84,0.76603,0.76607,0.76601,0.76603,34.0,True
'2018-11-01T04:09:00',0.76583,0.76586,0.76578,0.76585,44.25,0.76604,0.76607,0.766,0.76606,43.25,True
'2018-11-01T04:10:00',0.76585,0.76595,0.76585,0.76591,35.4,0.76605,0.76615,0.76605,0.76614,30.0,False
'2018-11-01T04:11:00',0.76591,0.76592,0.76588,0.76591,18.7,0.76614,0.76614,0.76609,0.76612,16.0,False
'2018-11-01T04:12:00',0.76591,0.76592,0.76587,0.76587,28.85,0.76613,0.76614,0.76607,0.76608,24.35,True
'2018-11-01T04:13:00',0.76587,0.76589,0.76587,0.76588,17.35,0.76609,0.7661,0.76607,0.7661,17.1,False
'2018-11-01T04:14:00',0.76589,0.76589,0.76581,0.76582,19.0,0.7661,0.7661,0.76602,0.76602,17.2,False
'2018-11-01T04:15:00',0.76581,0.76582,0.76579,0.76579,27.82,0.76601,0.76603,0.76601,0.76602,26.5,True
'2018-11-01T04:16:00',0.7658,0.76583,0.76579,0.76582,32.1,0.766,0.76604,0.766,0.76603,32.0,False
'2018-11-01T04:17:00',0.76582,0.76582,0.7658,0.76582,17.0,0.76602,0.76603,0.76601,0.76602,16.5,True
'2018-11-01T04:18:00',0.7658,0.76587,0.7658,0.76582,26.5,0.76603,0.76607,0.76603,0.76603,27.2,False
'2018-11-01T04:19:00',0.76583,0.76584,0.7658,0.7658,28.0,0.76603,0.76605,0.76601,0.76603,26.5,False
'2018-11-01T04:20:00',0.76581,0.76582,0.7658,0.76581,15.0,0.76601,0.76603,0.76601,0.76601,15.0,False
'2018-11-01T04:21:00',0.76581,0.76581,0.76577,0.76581,12.0,0.76602,0.76603,0.76597,0.76601,11.35,True
'2018-11-01T04:22:00',0.7658,0.76587,0.7658,0.76587,16.5,0.76602,0.76608,0.76601,0.76608,16.5,True
'2018-11-01T04:23:00',0.76587,0.7659,0.76587,0.76589,17.0,0.76609,0.76611,0.76608,0.7661,16.5,True
'2018-11-01T04:24:00',0.7659,0.76594,0.76588,0.76594,19.07,0.7661,0.76614,0.76608,0.76614,20.6,False
'2018-11-01T04:25:00',0.76595,0.76595,0.76591,0.76594,29.85,0.76615,0.76616,0.76611,0.76614,24.0,False
'2018-11-01T04:26:00',0.76594,0.76594,0.7659,0.7659,6.7,0.76615,0.76615,0.7661,0.7661,6.35,False
'2018-11-01T04:27:00',0.76589,0.7659,0.76589,0.7659,2.0,0.7661,0.7661,0.7661,0.7661,2.0,False
'2018-11-01T04:28:00',0.76589,0.76589,0.76588,0.76588,8.3,0.7661,0.7661,0.76608,0.76608,5.0,False
'2018-11-01T04:29:00',0.76586,0.76588,0.76586,0.76587,5.95,0.76611,0.76611,0.76607,0.76608,5.0,False
'2018-11-01T04:30:00',0.76587,0.76588,0.76581,0.76582,22.85,0.76607,0.76608,0.76602,0.76602,21.0,True
'2018-11-01T04:31:00',0.76582,0.76584,0.76581,0.76583,33.7,0.76604,0.76605,0.76602,0.76604,31.0,False
'2018-11-01T04:32:00',0.76585,0.76586,0.76577,0.76577,31.65,0.76606,0.76607,0.76598,0.76598,25.45,False
'2018-11-01T04:33:00',0.76578,0.76578,0.76573,0.76575,38.45,0.766,0.766,0.76595,0.76596,37.75,False
'2018-11-01T04:34:00',0.76577,0.76581,0.76573,0.76574,24.2,0.76598,0.76602,0.76595,0.76596,19.5,True
'2018-11-01T04:35:00',0.76573,0.76584,0.76572,0.76583,43.52,0.76596,0.76606,0.76594,0.76606,44.05,False
'2018-11-01T04:36:00',0.76583,0.76583,0.76578,0.7658,38.39,0.76605,0.76606,0.766,0.76602,32.75,False
'2018-11-01T04:37:00',0.76579,0.76581,0.76578,0.7658,23.71,0.76601,0.76602,0.766,0.76601,19.0,True
'2018-11-01T04:38:00',0.7658,0.76588,0.7658,0.76584,39.35,0.76603,0.76609,0.76603,0.76605,29.2,True
'2018-11-01T04:39:00',0.76585,0.76589,0.76584,0.76586,46.06,0.76606,0.7661,0.76605,0.76609,40.75,False
'2018-11-01T04:40:00',0.76588,0.76589,0.76582,0.76583,40.2,0.76609,0.7661,0.76604,0.76604,31.22,False
'2018-11-01T04:41:00',0.76584,0.76586,0.76576,0.7658,43.87,0.76605,0.76607,0.76598,0.76601,35.52,True
'2018-11-01T04:42:00',0.76581,0.76588,0.76581,0.76582,67.05,0.76602,0.7661,0.76602,0.76605,64.61,False
'2018-11-01T04:43:00',0.76581,0.76583,0.76559,0.7656,117.56,0.76604,0.76605,0.76581,0.76581,83.37,False
'2018-11-01T04:44:00',0.76559,0.7656,0.76552,0.76553,84.5,0.76581,0.76582,0.76575,0.76575,80.27,True
'2018-11-01T04:45:00',0.76553,0.76557,0.7655,0.76553,55.85,0.76574,0.76579,0.76572,0.76577,54.85,True
'2018-11-01T04:46:00',0.76553,0.76572,0.76553,0.76571,82.5,0.76576,0.76594,0.76574,0.76593,67.22,True
'2018-11-01T04:47:00',0.76572,0.76579,0.7657,0.76578,68.89,0.76593,0.76601,0.76592,0.766,55.0,True
'2018-11-01T04:48:00',0.76579,0.76595,0.76579,0.76592,63.98,0.76601,0.76619,0.766,0.76614,55.75,True
'2018-11-01T04:49:00',0.76594,0.76597,0.76586,0.76596,97.79,0.76615,0.7662,0.76608,0.76617,71.95,True
'2018-11-01T04:50:00',0.76595,0.76603,0.76594,0.76602,64.1,0.76616,0.76624,0.76616,0.76623,47.0,True
'2018-11-01T04:51:00',0.766,0.76609,0.766,0.76609,49.99,0.76623,0.76629,0.7662,0.76629,41.0,False
'2018-11-01T04:52:00',0.76608,0.76608,0.76603,0.76604,31.64,0.76628,0.76629,0.76625,0.76625,20.5,False
'2018-11-01T04:53:00',0.76604,0.76605,0.76603,0.76604,17.32,0.76625,0.76627,0.76624,0.76624,12.0,False
'2018-11-01T04:54:00',0.76603,0.76607,0.766,0.76601,45.39,0.76626,0.76629,0.76621,0.76622,34.25,False
'2018-11-01T04:55:00',0.766,0.766,0.76593,0.766,30.0,0.76622,0.76622,0.76614,0.76621,26.0,True
'2018-11-01T04:56:00',0.76601,0.76601,0.76598,0.76601,29.39,0.76621,0.76622,0.7662,0.76622,22.0,False
'2018-11-01T04:57:00',0.766,0.76604,0.76599,0.76601,38.75,0.76621,0.76626,0.7662,0.76622,34.0,False
'2018-11-01T04:58:00',0.766,0.76602,0.76592,0.76598,65.75,0.76622,0.76622,0.76614,0.7662,57.0,False
'2018-11-01T04:59:00',0.76598,0.766,0.76587,0.76588,51.32,0.76619,0.76621,0.76608,0.76609,45.7,True
'2018-11-01T05:00:00',0.76589,0.76595,0.76586,0.76592,42.1,0.7661,0.76616,0.76607,0.76613,41.0,False
'2018-11-01T05:01:00',0.76591,0.76591,0.76586,0.76586,39.25,0.76612,0.76613,0.76608,0.76609,39.07,False
'2018-11-01T05:02:00',0.76587,0.76587,0.76576,0.76577,28.92,0.76607,0.76607,0.76597,0.76597,29.75,False
'2018-11-01T05:03:00',0.76577,0.76578,0.76571,0.76574,35.0,0.76598,0.76599,0.76592,0.76595,32.5,True
'2018-11-01T05:04:00',0.76575,0.76584,0.76575,0.76581,46.57,0.76595,0.76606,0.76595,0.76601,37.0,True
'2018-11-01T05:05:00',0.7658,0.76585,0.76578,0.76584,62.27,0.76603,0.76606,0.76599,0.76605,48.85,False
'2018-11-01T05:06:00',0.76583,0.76584,0.76579,0.7658,22.3,0.76605,0.76606,0.766,0.76602,20.0,False
'2018-11-01T05:07:00',0.7658,0.76588,0.76575,0.7658,50.85,0.76601,0.76608,0.76597,0.76601,51.5,False
'2018-11-01T05:08:00',0.7658,0.7658,0.76574,0.76577,27.51,0.766,0.766,0.76594,0.76597,25.5,False
'2018-11-01T05:09:00',0.76576,0.76577,0.7657,0.76572,22.1,0.76598,0.76598,0.76591,0.76594,23.35,True
'2018-11-01T05:10:00',0.76573,0.76575,0.7657,0.76573,40.32,0.76594,0.76596,0.76591,0.76593,37.85,True
'2018-11-01T05:11:00',0.76573,0.76575,0.76572,0.76573,19.5,0.76594,0.76596,0.76592,0.76595,18.25,True
'2018-11-01T05:12:00',0.76573,0.76578,0.76573,0.76576,32.5,0.76596,0.76599,0.76593,0.76597,31.5,False
'2018-11-01T05:13:00',0.76577,0.76577,0.7657,0.76572,32.02,0.76597,0.76598,0.76592,0.76592,26.35,False
'2018-11-01T05:14:00',0.76572,0.76573,0.7657,0.76572,22.6,0.76593,0.76595,0.76592,0.76592,20.0,False
'2018-11-01T05:15:00',0.76572,0.76573,0.76571,0.76572,12.0,0.76593,0.76594,0.76592,0.76592,14.5,False
'2018-11-01T05:16:00',0.76571,0.76571,0.76561,0.76562,30.09,0.76591,0.76591,0.76582,0.76582,26.0,True
'2018-11-01T05:17:00',0.76562,0.76568,0.76562,0.76564,35.25,0.76583,0.76588,0.76583,0.76585,36.55,False
'2018-11-01T05:18:00',0.76563,0.76563,0.76557,0.76561,18.9,0.76584,0.76586,0.76577,0.76582,17.0,False
'2018-11-01T05:19:00',0.76561,0.76562,0.76552,0.76555,43.52,0.76581,0.76583,0.76573,0.76575,38.75,True
'2018-11-01T05:20:00',0.76555,0.7656,0.76549,0.7656,54.94,0.76576,0.76581,0.7657,0.7658,51.5,True
'2018-11-01T05:21:00',0.76559,0.76566,0.76559,0.76566,40.25,0.7658,0.76587,0.7658,0.76586,38.5,True
'2018-11-01T05:22:00',0.76564,0.76573,0.76564,0.76573,13.5,0.76587,0.76594,0.76586,0.76594,13.6,False
'2018-11-01T05:23:00',0.76574,0.76576,0.76569,0.76572,42.55,0.76594,0.76596,0.76591,0.76593,42.0,False
'2018-11-01T05:24:00',0.76571,0.76573,0.76566,0.76567,40.75,0.76592,0.76595,0.76587,0.76588,37.35,True
'2018-11-01T05:25:00',0.76568,0.76569,0.76564,0.76568,35.5,0.76588,0.7659,0.76585,0.76589,36.75,False
'2018-11-01T05:26:00',0.76568,0.76569,0.76564,0.76568,44.75,0.76588,0.76591,0.76585,0.76588,38.5,True
'2018-11-01T05:27:00',0.76567,0.76569,0.76563,0.76568,37.45,0.76588,0.7659,0.76584,0.76589,36.75,False
'2018-11-01T05:28:00',0.76569,0.7657,0.76567,0.76567,16.25,0.76589,0.76592,0.76587,0.76588,14.0,True
'2018-11-01T05:29:00',0.76569,0.76571,0.76568,0.76569,28.75,0.7659,0.76592,0.76588,0.7659,26.5,True
'2018-11-01T05:30:00',0.76568,0.76577,0.76567,0.76577,35.0,0.76589,0.76599,0.76589,0.76599,33.5,False
'2018-11-01T05:31:00',0.76578,0.76578,0.76573,0.76573,19.6,0.76598,0.76598,0.76594,0.76594,15.5,False
'2018-11-01T05:32:00',0.76573,0.76573,0.76571,0.76571,18.6,0.76593,0.76594,0.76591,0.76591,18.5,True
'2018-11-01T05:33:00',0.76571,0.76573,0.7657,0.76571,27.07,0.76592,0.76595,0.76591,0.76592,26.0,False
'2018-11-01T05:34:00',0.7657,0.76571,0.76569,0.76571,18.5,0.76591,0.76592,0.7659,0.76591,17.5,True
'2018-11-01T05:35:00',0.76571,0.76575,0.7657,0.76573,31.0,0.76592,0.76597,0.7659,0.76593,33.6,False
'2018-11-01T05:36:00',0.76575,0.76575,0.7657,0.76572,19.6,0.76596,0.76596,0.76592,0.76592,19.5,False
'2018-11-01T05:37:00',0.76571,0.76573,0.76568,0.76568,27.5,0.76592,0.76594,0.76589,0.76589,27.7,False
'2018-11-01T05:38:00',0.76568,0.76568,0.76566,0.76567,13.35,0.76588,0.7659,0.76587,0.7659,11.0,True
'2018-11-01T05:39:00',0.76567,0.76569,0.76567,0.76568,15.2,0.76588,0.7659,0.76588,0.76589,12.0,True
'2018-11-01T05:40:00',0.76567,0.76572,0.76567,0.76569,29.1,0.76588,0.76594,0.76588,0.76592,22.75,False
'2018-11-01T05:41:00',0.76569,0.76571,0.76566,0.76569,22.77,0.7659,0.76592,0.76587,0.7659,20.25,True
'2018-11-01T05:42:00',0.76571,0.76574,0.76569,0.76574,16.5,0.76592,0.76597,0.76592,0.76595,18.85,True
'2018-11-01T05:43:00',0.76575,0.76579,0.76575,0.76578,17.7,0.76596,0.76601,0.76596,0.76601,17.55,False
'2018-11-01T05:44:00',0.76577,0.76579,0.76575,0.76578,24.35,0.76598,0.766,0.76598,0.76599,20.1,False
'2018-11-01T05:45:00',0.76579,0.7658,0.76573,0.76573,30.42,0.766,0.76602,0.76594,0.76594,28.25,True
'2018-11-01T05:46:00',0.76573,0.76578,0.76573,0.76576,13.7,0.76596,0.76599,0.76594,0.76597,15.1,False
'2018-11-01T05:47:00',0.76575,0.76581,0.76574,0.76576,20.27,0.76596,0.76603,0.76596,0.76597,20.35,True
'2018-11-01T05:48:00',0.76575,0.76579,0.76575,0.76578,17.25,0.76596,0.766,0.76596,0.76599,18.8,False
'2018-11-01T05:49:00',0.76577,0.76578,0.76576,0.76578,10.5,0.76598,0.766,0.76598,0.76599,12.95,False
'2018-11-01T05:50:00',0.76577,0.76578,0.76575,0.76578,9.35,0.76598,0.76599,0.76596,0.76599,10.25,False
'2018-11-01T05:51:00',0.76577,0.76579,0.76576,0.76578,11.0,0.76598,0.766,0.76598,0.76599,13.5,False
'2018-11-01T05:52:00',0.76577,0.76577,0.76574,0.76575,10.37,0.76598,0.76599,0.76596,0.76596,8.0,True
'2018-11-01T05:53:00',0.76576,0.76578,0.76574,0.76576,29.97,0.76597,0.766,0.76596,0.76597,27.75,False
'2018-11-01T05:54:00',0.76577,0.76577,0.76575,0.76576,13.5,0.76598,0.76599,0.76597,0.76597,14.95,False
'2018-11-01T05:55:00',0.76577,0.76577,0.76575,0.76576,20.82,0.76598,0.76599,0.76596,0.76597,23.8,True
'2018-11-01T05:56:00',0.76577,0.76577,0.76575,0.76577,12.57,0.76598,0.76598,0.76597,0.76598,12.5,False
'2018-11-01T05:57:00',0.76575,0.76579,0.76575,0.76577,20.89,0.76598,0.766,0.76597,0.76598,16.0,True
'2018-11-01T05:58:00',0.76578,0.7658,0.76577,0.76578,27.1,0.76599,0.76601,0.76598,0.76599,26.5,True
'2018-11-01T05:59:00',0.76579,0.76586,0.76579,0.76585,40.43,0.766,0.76608,0.766,0.76606,41.0,True
'2018-11-01T06:00:00',0.76583,0.76587,0.76583,0.76587,16.7,0.76606,0.7661,0.76606,0.76608,16.7,True
'2018-11-01T06:01:00',0.76584,0.76589,0.76581,0.76588,56.14,0.76605,0.76611,0.76603,0.76611,43.95,True
'2018-11-01T06:02:00',0.76588,0.7659,0.76587,0.76589,21.67,0.76609,0.76613,0.76609,0.7661,21.1,True
'2018-11-01T06:03:00',0.76589,0.76592,0.76587,0.76589,32.3,0.76612,0.76613,0.76609,0.76611,23.75,False
'2018-11-01T06:04:00',0.76589,0.76589,0.76585,0.76589,12.47,0.7661,0.7661,0.76606,0.7661,9.0,False
'2018-11-01T06:05:00',0.76589,0.7659,0.76589,0.76589,6.5,0.76612,0.76612,0.7661,0.7661,6.85,False
'2018-11-01T06:06:00',0.7659,0.7659,0.76587,0.76588,14.12,0.76611,0.76611,0.76609,0.76609,10.0,True
'2018-11-01T06:07:00',0.76589,0.76595,0.76588,0.76594,22.61,0.7661,0.76616,0.76609,0.76615,19.1,True
'2018-11-01T06:08:00',0.76592,0.76596,0.76589,0.76596,22.12,0.76615,0.76617,0.7661,0.76617,19.55,False
'2018-11-01T06:09:00',0.76596,0.76596,0.76591,0.76595,26.07,0.76616,0.76617,0.76614,0.76616,28.8,False
'2018-11-01T06:10:00',0.76593,0.76596,0.76591,0.76592,34.67,0.76615,0.76617,0.76613,0.76613,35.65,False
'2018-11-01T06:11:00',0.76592,0.76592,0.76588,0.7659,18.3,0.76614,0.76614,0.7661,0.76611,17.95,False
'2018-11-01T06:12:00',0.76589,0.7659,0.76588,0.76589,10.22,0.76612,0.76612,0.76609,0.7661,8.75,False
'2018-11-01T06:13:00',0.7659,0.76591,0.76586,0.76588,20.85,0.76611,0.76612,0.76607,0.76609,22.45,False
'2018-11-01T06:14:00',0.76587,0.7659,0.76586,0.76586,17.35,0.76608,0.76611,0.76608,0.76609,23.05,False
'2018-11-01T06:15:00',0.76586,0.76586,0.76563,0.76564,46.85,0.76609,0.76609,0.76585,0.76585,51.35,False
'2018-11-01T06:16:00',0.76566,0.76567,0.76556,0.76557,36.79,0.76587,0.76588,0.76578,0.76578,35.95,True
'2018-11-01T06:17:00',0.76557,0.76563,0.76556,0.76558,23.0,0.76579,0.76584,0.76579,0.76579,27.17,True
'2018-11-01T06:18:00',0.76558,0.76563,0.76558,0.76561,8.0,0.7658,0.76586,0.76579,0.76584,11.3,False
'2018-11-01T06:19:00',0.76562,0.76564,0.76551,0.76553,35.05,0.76584,0.76585,0.76573,0.76574,33.7,False
'2018-11-01T06:20:00',0.76552,0.76553,0.76548,0.76549,24.7,0.76574,0.76575,0.76569,0.76572,19.5,True
'2018-11-01T06:21:00',0.76549,0.76552,0.76547,0.76552,29.15,0.7657,0.76573,0.7657,0.76573,30.4,False
'2018-11-01T06:22:00',0.7655,0.76556,0.76546,0.76546,41.32,0.76573,0.76579,0.76567,0.76567,44.7,True
'2018-11-01T06:23:00',0.76545,0.76552,0.76545,0.7655,28.82,0.76566,0.76573,0.76566,0.76573,29.7,False
'2018-11-01T06:24:00',0.7655,0.76553,0.76549,0.7655,36.47,0.76572,0.76575,0.76571,0.76572,28.45,True
'2018-11-01T06:25:00',0.76551,0.76553,0.76547,0.76551,25.3,0.76572,0.76574,0.7657,0.76572,21.25,True
'2018-11-01T06:26:00',0.76551,0.76555,0.7655,0.76552,31.35,0.76573,0.76576,0.76571,0.76575,24.6,True
'2018-11-01T06:27:00',0.76552,0.7656,0.76552,0.7656,11.67,0.76575,0.76581,0.76575,0.76581,12.85,False
'2018-11-01T06:28:00',0.76559,0.76563,0.76558,0.76559,14.95,0.76581,0.76584,0.7658,0.7658,21.85,False
'2018-11-01T06:29:00',0.76557,0.76561,0.76557,0.76559,31.7,0.76581,0.76582,0.76579,0.76579,34.5,False
'2018-11-01T06:30:00',0.76559,0.76559,0.76553,0.76553,38.9,0.76578,0.7658,0.76574,0.76574,37.6,True
'2018-11-01T06:31:00',0.76552,0.76555,0.76545,0.76554,53.12,0.76574,0.76577,0.76566,0.76577,42.25,False
'2018-11-01T06:32:00',0.76556,0.76556,0.76548,0.76549,55.62,0.76577,0.76577,0.7657,0.76571,45.7,False
'2018-11-01T06:33:00',0.7655,0.76554,0.76544,0.76548,42.75,0.76571,0.76575,0.76565,0.76571,32.7,False
'2018-11-01T06:34:00',0.76548,0.76549,0.76542,0.76546,50.82,0.76569,0.7657,0.76563,0.76567,36.78,False
'2018-11-01T06:35:00',0.76545,0.76549,0.76542,0.76546,32.0,0.76566,0.7657,0.76563,0.76567,32.95,False
'2018-11-01T06:36:00',0.76548,0.76549,0.7654,0.76543,39.75,0.76569,0.76571,0.76561,0.76564,39.1,False
'2018-11-01T06:37:00',0.76542,0.76543,0.76535,0.76537,44.5,0.76563,0.76564,0.76556,0.76558,45.6,False
'2018-11-01T06:38:00',0.76539,0.76539,0.76536,0.76536,13.1,0.76559,0.76559,0.76556,0.76558,12.5,True
'2018-11-01T06:39:00',0.7654,0.76542,0.7654,0.76541,15.0,0.76558,0.76563,0.76558,0.76562,14.0,True
'2018-11-01T06:40:00',0.76542,0.76543,0.76539,0.76542,35.0,0.76562,0.76563,0.76561,0.76562,32.5,False
'2018-11-01T06:41:00',0.76541,0.76541,0.76536,0.76538,60.95,0.76561,0.76563,0.76557,0.7656,51.7,False
'2018-11-01T06:42:00',0.76538,0.76539,0.76531,0.76534,35.75,0.76561,0.76561,0.76553,0.76554,35.1,True
'2018-11-01T06:43:00',0.76534,0.7654,0.76531,0.7654,25.35,0.76555,0.76562,0.76552,0.7656,23.7,True
'2018-11-01T06:44:00',0.7654,0.76542,0.76537,0.7654,33.0,0.76561,0.76563,0.76557,0.76561,33.25,True
'2018-11-01T06:45:00',0.76541,0.76552,0.76541,0.76551,79.25,0.76561,0.76574,0.76561,0.76571,85.37,False
'2018-11-01T06:46:00',0.76551,0.76555,0.76549,0.76549,32.25,0.76572,0.76577,0.7657,0.76572,32.25,True
'2018-11-01T06:47:00',0.76551,0.76551,0.76548,0.7655,21.5,0.76571,0.76572,0.7657,0.76571,21.0,False
'2018-11-01T06:48:00',0.76551,0.76551,0.76547,0.76549,38.5,0.76571,0.76572,0.76567,0.7657,36.6,False
'2018-11-01T06:49:00',0.76548,0.76549,0.76541,0.76543,38.62,0.7657,0.7657,0.76561,0.76563,36.75,True
'2018-11-01T06:50:00',0.76541,0.76544,0.76541,0.76543,38.85,0.76564,0.76566,0.76561,0.76566,36.15,True
'2018-11-01T06:51:00',0.76544,0.76552,0.76544,0.76545,50.35,0.76564,0.76573,0.76564,0.76568,49.5,True
'2018-11-01T06:52:00',0.76547,0.7655,0.76547,0.76549,18.75,0.76567,0.76571,0.76567,0.76571,20.0,False
'2018-11-01T06:53:00',0.7655,0.76551,0.76543,0.76544,39.82,0.7657,0.76572,0.76564,0.76564,38.25,False
'2018-11-01T06:54:00',0.76543,0.76546,0.76542,0.76543,22.1,0.76563,0.76568,0.76563,0.76563,20.0,False
'2018-11-01T06:55:00',0.76543,0.76548,0.76542,0.76542,37.75,0.76564,0.7657,0.76563,0.76563,36.85,True
'2018-11-01T06:56:00',0.76541,0.76551,0.76538,0.76551,52.7,0.76563,0.76571,0.7656,0.76571,49.25,False
'2018-11-01T06:57:00',0.76551,0.76551,0.76544,0.76547,38.62,0.76572,0.76572,0.76565,0.76568,31.0,True
'2018-11-01T06:58:00',0.76547,0.76553,0.76544,0.76551,27.34,0.76567,0.76575,0.76566,0.76572,27.25,True
'2018-11-01T06:59:00',0.76552,0.76562,0.76551,0.76562,47.91,0.76573,0.76584,0.76573,0.76582,44.75,False
'2018-11-01T07:00:00',0.76563,0.76563,0.76557,0.76558,43.55,0.76583,0.76584,0.76577,0.76578,42.0,True
'2018-11-01T07:01:00',0.76557,0.7656,0.76556,0.7656,11.0,0.76577,0.76582,0.76577,0.76582,11.0,True
'2018-11-01T07:02:00',0.76559,0.76565,0.76559,0.76564,14.5,0.76579,0.76587,0.76579,0.76586,14.5,True
'2018-11-01T07:03:00',0.76563,0.76569,0.76558,0.76569,38.59,0.76583,0.76589,0.76578,0.76589,34.5,True
'2018-11-01T07:04:00',0.76568,0.7657,0.76566,0.7657,16.1,0.76588,0.7659,0.76587,0.7659,15.0,True
'2018-11-01T07:05:00',0.76572,0.76573,0.76569,0.76572,37.4,0.76592,0.76593,0.76589,0.76592,30.0,False
'2018-11-01T07:06:00',0.76571,0.76572,0.76565,0.76566,49.77,0.76591,0.76592,0.76587,0.76587,38.0,True
'2018-11-01T07:07:00',0.76566,0.76575,0.76566,0.76575,27.42,0.76586,0.76596,0.76586,0.76595,21.35,False
'2018-11-01T07:08:00',0.76573,0.76574,0.76564,0.76568,51.87,0.76593,0.76594,0.76585,0.76588,34.0,True
'2018-11-01T07:09:00',0.76568,0.76572,0.76567,0.76572,40.57,0.76589,0.76593,0.76586,0.76592,31.6,True
'2018-11-01T07:10:00',0.76571,0.76573,0.7657,0.76572,32.1,0.76594,0.76594,0.7659,0.76593,25.0,False
'2018-11-01T07:11:00',0.76572,0.76572,0.76565,0.76566,49.17,0.76592,0.76592,0.76585,0.76588,35.0,False
'2018-11-01T07:12:00',0.76569,0.76571,0.76564,0.76566,44.99,0.76589,0.76592,0.76586,0.76587,35.6,False
'2018-11-01T07:13:00',0.76566,0.76566,0.76563,0.76566,42.93,0.76586,0.76587,0.76583,0.76586,33.12,False
'2018-11-01T07:14:00',0.76566,0.76566,0.76558,0.76561,61.19,0.76587,0.76587,0.76578,0.76581,39.0,False
'2018-11-01T07:15:00',0.76561,0.76561,0.76551,0.76553,40.15,0.7658,0.76581,0.76572,0.76573,31.45,False
'2018-11-01T07:16:00',0.76553,0.7656,0.76529,0.76536,78.16,0.76572,0.7658,0.76549,0.76556,64.72,False
'2018-11-01T07:17:00',0.76535,0.76535,0.76516,0.7652,78.35,0.76555,0.76557,0.76537,0.76539,77.29,False
'2018-11-01T07:18:00',0.7652,0.7652,0.76509,0.76513,41.0,0.7654,0.7654,0.76529,0.76533,48.35,True
'2018-11-01T07:19:00',0.76513,0.76522,0.7651,0.7652,56.9,0.76532,0.76542,0.76529,0.76542,55.5,True
'2018-11-01T07:20:00',0.76525,0.76528,0.76517,0.76522,34.62,0.76546,0.76548,0.76537,0.76541,30.37,False
'2018-11-01T07:21:00',0.76521,0.76522,0.76516,0.76516,24.05,0.76541,0.76541,0.76536,0.76537,23.0,False
'2018-11-01T07:22:00',0.76517,0.76517,0.76492,0.765,66.35,0.76537,0.76537,0.76512,0.7652,66.7,True
'2018-11-01T07:23:00',0.765,0.76502,0.76499,0.76501,43.75,0.76521,0.76523,0.76519,0.76521,39.25,False
'2018-11-01T07:24:00',0.76502,0.76502,0.76496,0.76497,44.1,0.76522,0.76522,0.76517,0.76517,34.6,False
'2018-11-01T07:25:00',0.76495,0.76497,0.76492,0.76492,43.5,0.76518,0.76519,0.76512,0.76512,42.27,False
'2018-11-01T07:26:00',0.7649,0.7649,0.76485,0.76487,29.8,0.76511,0.76511,0.76506,0.76507,16.0,True
'2018-11-01T07:27:00',0.76488,0.76492,0.76488,0.76491,62.12,0.76508,0.76512,0.76508,0.76512,50.75,False
'2018-11-01T07:28:00',0.76492,0.76496,0.76489,0.76491,55.5,0.76513,0.76516,0.76511,0.76511,41.05,False
'2018-11-01T07:29:00',0.76491,0.76491,0.76488,0.76491,27.25,0.76512,0.76512,0.76508,0.7651,23.05,True
'2018-11-01T07:30:00',0.76491,0.76492,0.76487,0.76491,56.17,0.76511,0.76513,0.76508,0.76512,42.35,True
'2018-11-01T07:31:00',0.76492,0.7651,0.76491,0.76509,62.35,0.76512,0.76531,0.76511,0.76528,53.12,False
'2018-11-01T07:32:00',0.76509,0.76512,0.76505,0.76507,54.55,0.76529,0.76533,0.76525,0.76527,46.25,True
'2018-11-01T07:33:00',0.76505,0.76512,0.76498,0.76508,46.35,0.76525,0.76533,0.7652,0.76529,38.5,True
'2018-11-01T07:34:00',0.76508,0.76517,0.76507,0.76512,58.57,0.76528,0.76536,0.76527,0.76532,48.35,False
'2018-11-01T07:35:00',0.76512,0.76514,0.76505,0.76508,64.07,0.76531,0.76535,0.76525,0.76528,58.5,True
'2018-11-01T07:36:00',0.76509,0.76517,0.76509,0.76517,40.1,0.76529,0.76537,0.76529,0.76536,36.0,False
'2018-11-01T07:37:00',0.76516,0.76523,0.76511,0.76512,35.6,0.76535,0.76543,0.76531,0.76532,34.35,True
'2018-11-01T07:38:00',0.76513,0.76522,0.76513,0.76518,76.75,0.76533,0.76541,0.76533,0.7654,70.5,True
'2018-11-01T07:39:00',0.7652,0.76532,0.7652,0.76531,45.47,0.76542,0.76553,0.76542,0.76551,44.35,True
'2018-11-01T07:40:00',0.76532,0.76538,0.76526,0.76537,55.07,0.76551,0.76559,0.76546,0.76557,51.35,True
'2018-11-01T07:41:00',0.76537,0.76545,0.76537,0.76545,67.47,0.76559,0.76566,0.76558,0.76564,57.65,True
'2018-11-01T07:42:00',0.76544,0.76549,0.76544,0.76547,27.15,0.76564,0.76569,0.76564,0.76567,26.0,False
'2018-11-01T07:43:00',0.76547,0.76549,0.76542,0.76545,44.8,0.76569,0.76571,0.76563,0.76566,41.0,True
'2018-11-01T07:44:00',0.76546,0.76549,0.76543,0.76544,59.4,0.76568,0.76573,0.76564,0.76571,48.02,False
'2018-11-01T07:45:00',0.76543,0.76546,0.7654,0.76541,38.62,0.7657,0.7657,0.7656,0.7656,21.45,False
'2018-11-01T07:46:00',0.76538,0.7654,0.7652,0.76525,65.1,0.76559,0.7656,0.7654,0.76544,62.5,True
'2018-11-01T07:47:00',0.76524,0.76534,0.76524,0.7653,69.17,0.76544,0.76555,0.76544,0.7655,67.65,False
'2018-11-01T07:48:00',0.76529,0.76531,0.76523,0.76524,56.1,0.76548,0.76551,0.76543,0.76543,53.5,True
'2018-11-01T07:49:00',0.76523,0.76538,0.76523,0.76535,64.37,0.76543,0.76558,0.76543,0.76554,64.0,False
'2018-11-01T07:50:00',0.76533,0.76536,0.76527,0.76534,55.0,0.76552,0.76556,0.76547,0.76554,56.0,True
'2018-11-01T07:51:00',0.76533,0.76545,0.76525,0.76537,87.3,0.76554,0.76566,0.76544,0.76556,89.17,False
'2018-11-01T07:52:00',0.76537,0.76541,0.76531,0.76531,53.1,0.76557,0.76561,0.76552,0.76552,53.5,True
'2018-11-01T07:53:00',0.76531,0.7654,0.76529,0.76539,51.7,0.76551,0.76561,0.76548,0.76561,50.0,True
'2018-11-01T07:54:00',0.76541,0.76546,0.76531,0.76546,49.5,0.76561,0.76565,0.76552,0.76565,52.0,True
'2018-11-01T07:55:00',0.76545,0.7655,0.76543,0.76549,58.75,0.76564,0.7657,0.76564,0.76568,56.65,False
'2018-11-01T07:56:00',0.76548,0.76549,0.76536,0.76538,37.55,0.76567,0.76569,0.76556,0.76557,36.4,True
'2018-11-01T07:57:00',0.76539,0.76544,0.76537,0.76542,40.5,0.76558,0.76563,0.76557,0.76562,38.6,False
'2018-11-01T07:58:00',0.76543,0.76543,0.76541,0.76542,12.5,0.76562,0.76563,0.76561,0.76561,11.1,False
'2018-11-01T07:59:00',0.76542,0.76543,0.7653,0.76531,64.87,0.76562,0.76563,0.7655,0.76554,64.65,False
'2018-11-01T08:00:00',0.76533,0.7654,0.76524,0.76529,66.6,0.76554,0.76559,0.7654,0.76546,66.05,False
'2018-11-01T08:01:00',0.7653,0.76539,0.76525,0.76528,93.5,0.76547,0.76555,0.76543,0.76546,93.7,True
'2018-11-01T08:02:00',0.76528,0.76535,0.76526,0.76535,72.0,0.76545,0.76553,0.76542,0.76551,72.0,True
'2018-11-01T08:03:00',0.76534,0.76538,0.76524,0.76537,116.85,0.76551,0.76554,0.76542,0.76553,119.15,False
'2018-11-01T08:04:00',0.76534,0.76534,0.76525,0.7653,80.5,0.7655,0.76551,0.76542,0.76546,80.0,False
'2018-11-01T08:05:00',0.76528,0.76533,0.76514,0.76525,95.2,0.76545,0.76551,0.76531,0.76542,94.0,True
'2018-11-01T08:06:00',0.76524,0.76537,0.76524,0.76528,68.35,0.76541,0.76553,0.76541,0.76544,68.0,True
'2018-11-01T08:07:00',0.76527,0.76537,0.76526,0.76534,52.55,0.76546,0.76553,0.76544,0.76551,51.5,True
'2018-11-01T08:08:00',0.76533,0.76553,0.76533,0.76546,69.55,0.7655,0.76569,0.7655,0.76563,67.5,False
'2018-11-01T08:09:00',0.76547,0.76548,0.76534,0.76541,59.35,0.76563,0.76565,0.76551,0.76559,57.5,False
'2018-11-01T08:10:00',0.7654,0.76542,0.76533,0.76537,77.15,0.76559,0.76559,0.76551,0.76554,78.0,False
'2018-11-01T08:11:00',0.76538,0.76547,0.76528,0.76528,117.74,0.76554,0.76563,0.76546,0.76547,118.0,True
'2018-11-01T08:12:00',0.7653,0.76531,0.76523,0.76529,59.0,0.76546,0.76547,0.7654,0.76546,59.0,True
'2018-11-01T08:13:00',0.7653,0.76538,0.76524,0.76532,89.5,0.76546,0.76555,0.7654,0.76549,89.0,True
'2018-11-01T08:14:00',0.76534,0.76551,0.76534,0.76551,72.35,0.76551,0.76568,0.76551,0.76568,72.0,False
'2018-11-01T08:15:00',0.76553,0.76559,0.76537,0.76537,90.0,0.76566,0.76573,0.76552,0.76552,90.0,True
'2018-11-01T08:16:00',0.76537,0.76547,0.76536,0.76543,71.0,0.7655,0.76561,0.76549,0.76556,71.0,True
'2018-11-01T08:17:00',0.76542,0.76546,0.7654,0.76543,46.0,0.76555,0.76559,0.76554,0.76557,46.0,True
'2018-11-01T08:18:00',0.76543,0.7655,0.76543,0.76547,39.0,0.76556,0.76565,0.76556,0.76561,39.0,False
'2018-11-01T08:19:00',0.76546,0.76557,0.76536,0.76536,79.35,0.76561,0.76571,0.76548,0.76551,79.5,False
'2018-11-01T08:20:00',0.76537,0.76539,0.76526,0.76533,80.0,0.76551,0.76551,0.7654,0.76547,80.85,False
'2018-11-01T08:21:00',0.76531,0.76534,0.76523,0.76529,81.5,0.76544,0.76547,0.76536,0.76543,81.0,False
'2018-11-01T08:22:00',0.7653,0.76536,0.76522,0.76528,45.0,0.76543,0.76549,0.76537,0.7654,45.5,True
'2018-11-01T08:23:00',0.76529,0.76538,0.76524,0.76535,50.0,0.76541,0.76551,0.76538,0.7655,51.37,False
'2018-11-01T08:24:00',0.76536,0.76541,0.7653,0.76535,53.5,0.7655,0.76553,0.76543,0.76547,53.0,True
'2018-11-01T08:25:00',0.76535,0.76542,0.76533,0.76535,52.0,0.76548,0.76555,0.76546,0.76548,52.0,False
'2018-11-01T08:26:00',0.76534,0.76535,0.76529,0.76531,65.0,0.76548,0.76549,0.76542,0.76544,65.0,True
'2018-11-01T08:27:00',0.7653,0.76535,0.76525,0.76534,56.0,0.76544,0.76548,0.76538,0.76546,56.0,True
'2018-11-01T08:28:00',0.76533,0.76536,0.76516,0.76535,92.0,0.76546,0.76548,0.76529,0.76547,92.0,False
'2018-11-01T08:29:00',0.76535,0.76536,0.76523,0.76528,83.85,0.76548,0.76551,0.76537,0.76549,83.0,False
'2018-11-01T08:30:00',0.76529,0.76541,0.76519,0.76526,102.65,0.7655,0.76554,0.76532,0.76539,98.0,True
'2018-11-01T08:31:00',0.76527,0.76538,0.76525,0.76531,57.0,0.7654,0.76551,0.7654,0.76544,57.0,True
'2018-11-01T08:32:00',0.76532,0.7654,0.76527,0.76535,70.0,0.76545,0.76552,0.76541,0.76547,70.0,True
'2018-11-01T08:33:00',0.76534,0.76545,0.76531,0.76543,47.0,0.76549,0.76559,0.76543,0.76558,47.0,True
'2018-11-01T08:34:00',0.76545,0.76548,0.7654,0.76547,86.0,0.76557,0.76561,0.76553,0.76561,86.0,False
'2018-11-01T08:35:00',0.76547,0.76547,0.76533,0.76533,45.0,0.7656,0.76561,0.76546,0.76548,45.0,True
'2018-11-01T08:36:00',0.76537,0.7654,0.76532,0.76539,39.0,0.7655,0.76554,0.76545,0.76552,39.0,True
'2018-11-01T08:37:00',0.7654,0.76548,0.76538,0.76546,36.35,0.76553,0.76562,0.76551,0.76559,36.0,True
'2018-11-01T08:38:00',0.76545,0.76549,0.76543,0.76549,36.0,0.76558,0.76564,0.76557,0.76562,36.0,True
'2018-11-01T08:39:00',0.7655,0.76569,0.76549,0.76567,72.0,0.76563,0.76582,0.76562,0.7658,72.0,False
'2018-11-01T08:40:00',0.76566,0.76566,0.76554,0.76554,40.85,0.7658,0.7658,0.76569,0.76569,38.0,True
'2018-11-01T08:41:00',0.76555,0.76563,0.76555,0.76562,27.0,0.76569,0.76577,0.76569,0.76575,27.0,True
'2018-11-01T08:42:00',0.76563,0.76569,0.76557,0.76567,49.0,0.76576,0.76584,0.7657,0.7658,49.0,True
'2018-11-01T08:43:00',0.76567,0.7658,0.76564,0.76568,68.5,0.76581,0.76593,0.7658,0.76584,68.0,True
'2018-11-01T08:44:00',0.76569,0.76583,0.76569,0.76578,67.0,0.76584,0.76596,0.76584,0.76591,67.0,False
'2018-11-01T08:45:00',0.7658,0.7658,0.76568,0.76568,56.0,0.76593,0.76594,0.76581,0.76581,56.0,False
'2018-11-01T08:46:00',0.76568,0.7657,0.76553,0.76553,54.4,0.76582,0.76584,0.76573,0.76578,50.55,True
'2018-11-01T08:47:00',0.76553,0.76575,0.76553,0.76575,57.92,0.76579,0.7659,0.76578,0.76589,58.95,True
'2018-11-01T08:48:00',0.76577,0.76585,0.76572,0.76585,41.5,0.7659,0.76598,0.76586,0.76598,41.0,False
'2018-11-01T08:49:00',0.76585,0.7659,0.76581,0.76581,47.5,0.76599,0.76605,0.76594,0.76595,47.0,False
'2018-11-01T08:50:00',0.76581,0.76584,0.76573,0.76573,54.0,0.76594,0.76598,0.76587,0.76589,54.0,True
'2018-11-01T08:51:00',0.76575,0.76584,0.76573,0.76584,35.0,0.76588,0.76597,0.76587,0.76597,35.0,True
'2018-11-01T08:52:00',0.76582,0.76607,0.76582,0.76599,53.35,0.76596,0.7662,0.76595,0.76613,53.5,True
'2018-11-01T08:53:00',0.76598,0.76608,0.76596,0.76604,53.5,0.76613,0.76621,0.76609,0.76617,53.0,False
'2018-11-01T08:54:00',0.76606,0.7661,0.76596,0.76596,73.25,0.76619,0.76624,0.76609,0.7661,72.5,True
'2018-11-01T08:55:00',0.76597,0.76615,0.76596,0.76608,63.0,0.7661,0.76628,0.7661,0.76622,63.0,False
'2018-11-01T08:56:00',0.76607,0.76617,0.766,0.766,57.35,0.76622,0.7663,0.76613,0.76613,57.0,True
'2018-11-01T08:57:00',0.76598,0.76608,0.76593,0.76607,57.0,0.76612,0.76621,0.76607,0.7662,57.0,True
'2018-11-01T08:58:00',0.76607,0.7661,0.76601,0.7661,38.0,0.76621,0.76623,0.76614,0.76623,38.0,False
'2018-11-01T08:59:00',0.76608,0.76609,0.76593,0.76593,74.35,0.76624,0.76624,0.76613,0.76614,69.0,True
'2018-11-01T09:00:00',0.76594,0.76606,0.76592,0.76595,101.0,0.76614,0.76621,0.76609,0.76611,105.29,True
'2018-11-01T09:01:00',0.76598,0.76618,0.76598,0.76618,65.0,0.76612,0.76632,0.76612,0.76631,65.0,True
'2018-11-01T09:02:00',0.76619,0.76626,0.76614,0.76622,45.0,0.76632,0.7664,0.76627,0.76637,45.0,False
'2018-11-01T09:03:00',0.76622,0.76623,0.76607,0.76607,44.0,0.76636,0.76637,0.7662,0.7662,44.0,True
'2018-11-01T09:04:00',0.76607,0.7662,0.76607,0.76612,43.0,0.76621,0.76634,0.76621,0.76625,43.0,False
'2018-11-01T09:05:00',0.76613,0.76619,0.76604,0.76606,101.29,0.76626,0.76632,0.76622,0.7663,87.95,False
'2018-11-01T09:06:00',0.76606,0.76611,0.76597,0.76604,95.66,0.76629,0.76629,0.76611,0.76617,88.44,False
'2018-11-01T09:07:00',0.76603,0.76607,0.76598,0.766,65.5,0.76617,0.76622,0.76611,0.76612,65.0,True
'2018-11-01T09:08:00',0.76599,0.76632,0.76597,0.76627,75.85,0.76612,0.76647,0.7661,0.7664,75.0,True
'2018-11-01T09:09:00',0.76626,0.76641,0.76626,0.76633,82.0,0.76642,0.76655,0.76642,0.76647,82.0,False
'2018-11-01T09:10:00',0.76632,0.76634,0.76598,0.76598,88.0,0.76646,0.76649,0.76612,0.76612,87.35,True
'2018-11-01T09:11:00',0.76598,0.76608,0.76591,0.76602,92.2,0.76611,0.76623,0.76606,0.76615,92.25,False
'2018-11-01T09:12:00',0.76601,0.7661,0.76598,0.76598,64.0,0.76615,0.76623,0.76611,0.76611,64.0,True
'2018-11-01T09:13:00',0.76599,0.76611,0.76599,0.7661,49.95,0.76611,0.76623,0.76611,0.76622,49.0,True
'2018-11-01T09:14:00',0.76609,0.76618,0.76609,0.76609,49.12,0.76624,0.76633,0.76622,0.76633,54.37,True
'2018-11-01T09:15:00',0.76608,0.76618,0.76608,0.76618,50.42,0.76634,0.76634,0.76623,0.76634,52.3,True
'2018-11-01T09:16:00',0.76622,0.76628,0.76619,0.76622,52.0,0.76637,0.76642,0.76632,0.76636,52.0,False
'2018-11-01T09:17:00',0.76621,0.76622,0.76604,0.76612,74.0,0.76635,0.76635,0.76618,0.76625,74.0,False
'2018-11-01T09:18:00',0.76613,0.76614,0.76594,0.76597,111.0,0.76626,0.76628,0.76608,0.76611,111.1,True
'2018-11-01T09:19:00',0.76596,0.76606,0.76592,0.76598,95.0,0.76609,0.76621,0.76607,0.76611,95.2,True
'2018-11-01T09:20:00',0.76598,0.76609,0.76596,0.76609,84.5,0.76612,0.76623,0.76609,0.76622,84.6,True
'2018-11-01T09:21:00',0.7661,0.76628,0.76607,0.76628,68.24,0.76624,0.76641,0.76621,0.76641,70.5,True
'2018-11-01T09:22:00',0.76627,0.76636,0.76626,0.76631,68.62,0.76641,0.76649,0.7664,0.76645,67.35,False
'2018-11-01T09:23:00',0.76629,0.76633,0.76612,0.76615,64.0,0.76643,0.76646,0.76626,0.76628,64.0,False
'2018-11-01T09:24:00',0.76615,0.76616,0.76604,0.76604,39.0,0.76627,0.7663,0.76617,0.76619,39.0,False
'2018-11-01T09:25:00',0.76604,0.76607,0.76595,0.766,55.45,0.76617,0.7662,0.76608,0.76613,54.0,False
'2018-11-01T09:26:00',0.76601,0.76601,0.76591,0.76595,78.35,0.76614,0.76614,0.76605,0.76608,78.0,True
'2018-11-01T09:27:00',0.76593,0.766,0.76589,0.76596,55.0,0.76609,0.76614,0.76603,0.76611,55.0,False
'2018-11-01T09:28:00',0.76596,0.76598,0.76585,0.76588,41.0,0.7661,0.76612,0.76598,0.76601,41.0,True
'2018-11-01T09:29:00',0.76588,0.76595,0.7658,0.76585,75.5,0.766,0.76609,0.76598,0.76608,76.0,False
'2018-11-01T09:30:00',0.76584,0.76589,0.76576,0.76578,89.99,0.76609,0.76609,0.76589,0.7659,88.5,False
'2018-11-01T09:31:00',0.76577,0.76579,0.76561,0.76562,67.0,0.7659,0.76592,0.76575,0.76577,67.0,False
'2018-11-01T09:32:00',0.76563,0.76566,0.76556,0.76558,48.0,0.76577,0.7658,0.76571,0.76571,48.0,False
'2018-11-01T09:33:00',0.7656,0.76562,0.7654,0.76542,83.72,0.76573,0.76575,0.76554,0.76555,83.0,True
'2018-11-01T09:34:00',0.76544,0.76559,0.76544,0.76553,72.0,0.76557,0.76574,0.76557,0.76569,72.0,False
'2018-11-01T09:35:00',0.76554,0.76556,0.76539,0.76542,83.5,0.76567,0.76569,0.76552,0.76555,83.0,False
'2018-11-01T09:36:00',0.76543,0.76543,0.7653,0.76533,83.0,0.76557,0.76558,0.76544,0.76546,83.0,True
'2018-11-01T09:37:00',0.76533,0.76549,0.76532,0.76545,71.0,0.76547,0.76563,0.76546,0.76559,71.0,False
'2018-11-01T09:38:00',0.76546,0.7655,0.7654,0.76541,57.35,0.76559,0.76564,0.76554,0.76554,57.0,False
'2018-11-01T09:39:00',0.7654,0.76542,0.76534,0.76534,48.1,0.76554,0.76556,0.76548,0.7655,48.0,False
'2018-11-01T09:40:00',0.76536,0.76541,0.76529,0.76529,57.0,0.76549,0.76554,0.76542,0.76542,57.0,True
'2018-11-01T09:41:00',0.76529,0.76543,0.76528,0.76537,50.0,0.76543,0.76557,0.76543,0.76552,50.0,False
'2018-11-01T09:42:00',0.76539,0.76552,0.76531,0.76535,57.0,0.76552,0.76565,0.76544,0.76548,57.85,False
'2018-11-01T09:43:00',0.76534,0.76536,0.76531,0.76534,22.0,0.76547,0.76549,0.76544,0.76547,22.0,False
'2018-11-01T09:44:00',0.76534,0.76534,0.76524,0.76529,40.0,0.76549,0.76549,0.76537,0.76544,40.0,True
'2018-11-01T09:45:00',0.7653,0.76536,0.76526,0.7653,51.0,0.76543,0.76549,0.76539,0.76543,51.0,True
'2018-11-01T09:46:00',0.76529,0.7655,0.76529,0.76549,30.0,0.76542,0.76563,0.76542,0.76562,30.0,False
'2018-11-01T09:47:00',0.76546,0.76553,0.76539,0.76546,37.0,0.76561,0.76566,0.76553,0.76561,37.0,True
'2018-11-01T09:48:00',0.76548,0.76552,0.76536,0.76548,63.0,0.76561,0.76564,0.76549,0.76561,63.0,True
'2018-11-01T09:49:00',0.7655,0.76566,0.76546,0.76565,51.0,0.76562,0.76579,0.76559,0.76578,51.0,True
'2018-11-01T09:50:00',0.76566,0.76571,0.76564,0.76566,57.0,0.76579,0.76585,0.76578,0.76581,57.0,False
'2018-11-01T09:51:00',0.76567,0.7657,0.76561,0.76563,49.6,0.76579,0.76584,0.76575,0.76577,49.0,False
'2018-11-01T09:52:00',0.76562,0.76565,0.76559,0.76559,24.0,0.76575,0.76579,0.76574,0.76575,24.0,False
'2018-11-01T09:53:00',0.7656,0.76566,0.76554,0.76557,90.0,0.76574,0.7658,0.7657,0.76573,90.35,False
'2018-11-01T09:54:00',0.76557,0.76559,0.76546,0.76555,70.0,0.7657,0.76574,0.7656,0.76568,70.0,False
'2018-11-01T09:55:00',0.76553,0.76554,0.76543,0.76554,72.0,0.76566,0.76569,0.76558,0.76568,72.35,False
'2018-11-01T09:56:00',0.76556,0.76565,0.76543,0.76545,58.0,0.76569,0.76578,0.76558,0.76558,58.0,False
'2018-11-01T09:57:00',0.76544,0.76545,0.76519,0.76519,63.0,0.7656,0.7656,0.76533,0.76533,63.57,False
'2018-11-01T09:58:00',0.76519,0.76535,0.76506,0.76509,86.7,0.76532,0.7655,0.7652,0.76522,88.65,False
'2018-11-01T09:59:00',0.76509,0.76509,0.76478,0.76483,89.0,0.76523,0.76523,0.76491,0.76496,89.6,True
'2018-11-01T10:00:00',0.76483,0.76487,0.76463,0.76487,82.0,0.76498,0.765,0.76478,0.765,82.45,True
'2018-11-01T10:01:00',0.76485,0.76494,0.76477,0.76493,70.0,0.765,0.76508,0.76492,0.76507,70.0,True
'2018-11-01T10:02:00',0.76489,0.76497,0.76478,0.76496,97.35,0.76504,0.76511,0.76491,0.76509,97.0,False
'2018-11-01T10:03:00',0.76494,0.76496,0.76482,0.76484,121.1,0.76509,0.7651,0.76495,0.76497,121.0,True
'2018-11-01T10:04:00',0.76485,0.76512,0.76482,0.76509,85.0,0.76498,0.76526,0.76497,0.76523,85.0,True
'2018-11-01T10:05:00',0.76509,0.76527,0.76507,0.76527,80.0,0.76522,0.76539,0.7652,0.76539,80.0,False
'2018-11-01T10:06:00',0.76528,0.76533,0.76519,0.76524,72.0,0.7654,0.76547,0.76533,0.76536,72.0,True
'2018-11-01T10:07:00',0.76523,0.76536,0.76521,0.76529,89.7,0.76536,0.76549,0.76533,0.76541,89.0,True
'2018-11-01T10:08:00',0.76528,0.76543,0.76526,0.76535,84.15,0.76542,0.76556,0.76539,0.76548,83.0,False
'2018-11-01T10:09:00',0.76531,0.76531,0.76517,0.76518,48.7,0.76544,0.76544,0.76529,0.76531,48.0,True
'2018-11-01T10:10:00',0.76518,0.7654,0.76518,0.76536,76.95,0.76532,0.76554,0.76531,0.76549,76.0,False
'2018-11-01T10:11:00',0.76535,0.76535,0.7652,0.76524,63.5,0.76549,0.76549,0.76535,0.76537,63.0,True
'2018-11-01T10:12:00',0.76524,0.7653,0.76519,0.7653,75.35,0.76536,0.76543,0.76532,0.76542,75.0,True
'2018-11-01T10:13:00',0.7653,0.76535,0.76528,0.76532,82.0,0.76543,0.76547,0.76541,0.76545,82.0,False
'2018-11-01T10:14:00',0.76533,0.76542,0.76517,0.76523,113.0,0.76545,0.76555,0.76531,0.76538,113.85,True
'2018-11-01T10:15:00',0.76525,0.76534,0.76513,0.76534,85.0,0.76537,0.76547,0.76526,0.76546,85.0,True
'2018-11-01T10:16:00',0.76534,0.76543,0.76533,0.76541,42.0,0.76547,0.76556,0.76546,0.76554,42.0,True
'2018-11-01T10:17:00',0.76542,0.76552,0.76538,0.76544,73.0,0.76556,0.76565,0.76551,0.76557,73.0,False
'2018-11-01T10:18:00',0.76541,0.76546,0.76537,0.76542,69.0,0.76556,0.7656,0.76552,0.76558,69.0,False
'2018-11-01T10:19:00',0.76542,0.76543,0.76538,0.7654,49.6,0.76556,0.76558,0.76551,0.76553,49.0,True
'2018-11-01T10:20:00',0.7654,0.7655,0.76536,0.76549,43.0,0.76554,0.76563,0.76549,0.76563,43.0,True
'2018-11-01T10:21:00',0.76549,0.76552,0.76547,0.7655,21.0,0.76562,0.76566,0.76561,0.76563,21.0,True
'2018-11-01T10:22:00',0.7655,0.76557,0.7655,0.76553,37.35,0.76564,0.76572,0.76564,0.76566,37.0,True
'2018-11-01T10:23:00',0.76552,0.76565,0.76551,0.76561,43.0,0.76566,0.76578,0.76565,0.76574,43.0,True
'2018-11-01T10:24:00',0.76563,0.7657,0.76561,0.76569,65.0,0.76576,0.76582,0.76574,0.76581,65.0,False
'2018-11-01T10:25:00',0.76568,0.76576,0.76559,0.76562,114.35,0.7658,0.76589,0.76573,0.76575,114.0,False
'2018-11-01T10:26:00',0.76563,0.76568,0.7656,0.76561,40.0,0.76576,0.76581,0.76573,0.76574,40.0,True
'2018-11-01T10:27:00',0.76562,0.76573,0.76561,0.76573,49.0,0.76574,0.76586,0.76574,0.76586,49.0,True
'2018-11-01T10:28:00',0.76574,0.76576,0.76568,0.76573,43.0,0.76586,0.76589,0.76582,0.76588,43.0,False
'2018-11-01T10:29:00',0.76574,0.76574,0.76558,0.76561,62.55,0.76587,0.76588,0.76577,0.76582,69.4,True
'2018-11-01T10:30:00',0.76561,0.7657,0.76558,0.76564,66.67,0.7658,0.76584,0.76572,0.76577,67.72,False
'2018-11-01T10:31:00',0.76565,0.76565,0.76555,0.76555,40.0,0.76578,0.76579,0.76568,0.7657,40.0,True
'2018-11-01T10:32:00',0.76555,0.76557,0.76546,0.76556,38.35,0.76568,0.7657,0.7656,0.76569,38.0,False
'2018-11-01T10:33:00',0.76554,0.7656,0.7655,0.76552,52.0,0.76569,0.76573,0.76565,0.76567,52.0,False
'2018-11-01T10:34:00',0.76551,0.76553,0.76533,0.76548,29.5,0.76566,0.76566,0.76548,0.76561,29.0,True
'2018-11-01T10:35:00',0.76547,0.76558,0.76546,0.76557,55.0,0.7656,0.76571,0.76559,0.76569,55.1,True
'2018-11-01T10:36:00',0.76556,0.7657,0.76547,0.76563,87.0,0.76569,0.76584,0.7656,0.76577,87.0,False
'2018-11-01T10:37:00',0.76562,0.76564,0.76552,0.76556,76.1,0.76575,0.76577,0.76565,0.76571,76.0,False
'2018-11-01T10:38:00',0.76558,0.76558,0.76547,0.76552,40.12,0.76571,0.76571,0.76563,0.76566,40.95,True
'2018-11-01T10:39:00',0.76553,0.76561,0.76546,0.76555,71.0,0.76566,0.76574,0.7656,0.76568,71.1,True
'2018-11-01T10:40:00',0.76556,0.76566,0.76555,0.7656,53.0,0.76569,0.7658,0.76568,0.76573,53.0,True
'2018-11-01T10:41:00',0.76558,0.76572,0.76558,0.76571,60.0,0.76574,0.76585,0.76572,0.76584,60.0,False
'2018-11-01T10:42:00',0.76572,0.76573,0.76564,0.76567,51.0,0.76584,0.76586,0.76579,0.7658,51.0,True
'2018-11-01T10:43:00',0.76569,0.76581,0.76563,0.76578,59.0,0.76582,0.76596,0.76578,0.76591,59.0,True
'2018-11-01T10:44:00',0.76578,0.7659,0.76577,0.76586,48.0,0.76592,0.76604,0.7659,0.76601,48.0,False
'2018-11-01T10:45:00',0.76587,0.76587,0.76582,0.76582,38.0,0.76601,0.76602,0.76595,0.76598,38.0,True
'2018-11-01T10:46:00',0.76583,0.76589,0.76575,0.76587,53.0,0.76596,0.76602,0.76589,0.766,53.5,True
'2018-11-01T10:47:00',0.76587,0.76599,0.7658,0.76597,64.0,0.76601,0.76614,0.76594,0.7661,64.0,True
'2018-11-01T10:48:00',0.76597,0.76611,0.76593,0.76606,83.0,0.76611,0.76624,0.76608,0.76619,83.0,False
'2018-11-01T10:49:00',0.76605,0.76612,0.76602,0.76605,59.35,0.76621,0.76626,0.76615,0.7662,59.0,False
'2018-11-01T10:50:00',0.76605,0.76606,0.76597,0.76597,25.0,0.76618,0.76619,0.7661,0.7661,25.0,False
'2018-11-01T10:51:00',0.76597,0.76603,0.76582,0.76582,44.0,0.76612,0.76616,0.76595,0.76595,43.0,True
'2018-11-01T10:52:00',0.7658,0.76599,0.7658,0.76583,36.0,0.76595,0.76614,0.76593,0.76598,37.25,True
'2018-11-01T10:53:00',0.76584,0.76593,0.76581,0.76591,46.0,0.76597,0.76607,0.76595,0.76606,46.0,True
'2018-11-01T10:54:00',0.7659,0.76601,0.76587,0.76597,57.0,0.76605,0.76615,0.76602,0.7661,57.0,False
'2018-11-01T10:55:00',0.76598,0.76606,0.76596,0.76597,58.0,0.7661,0.76618,0.76608,0.76609,58.0,True
'2018-11-01T10:56:00',0.76597,0.76603,0.76593,0.76597,57.0,0.7661,0.76617,0.76608,0.7661,57.0,True
'2018-11-01T10:57:00',0.76598,0.76603,0.76595,0.76602,33.0,0.76611,0.76617,0.76608,0.76615,33.0,True
'2018-11-01T10:58:00',0.76602,0.76628,0.76602,0.76628,88.0,0.76617,0.76643,0.76617,0.76643,88.0,True
'2018-11-01T10:59:00',0.76628,0.76636,0.76624,0.76632,63.0,0.76641,0.7665,0.76639,0.76646,63.5,False
'2018-11-01T11:00:00',0.76633,0.76633,0.76613,0.76613,76.0,0.76646,0.76647,0.76626,0.76626,76.0,False
'2018-11-01T11:01:00',0.76612,0.76616,0.76591,0.76591,62.5,0.76626,0.76629,0.76604,0.76604,62.0,False
'2018-11-01T11:02:00',0.76591,0.76596,0.7657,0.7657,73.0,0.76605,0.76609,0.76584,0.76584,73.0,False
'2018-11-01T11:03:00',0.76569,0.76579,0.76565,0.76566,68.0,0.76584,0.76592,0.76579,0.76581,68.0,True
'2018-11-01T11:04:00',0.76566,0.76579,0.76564,0.76575,38.0,0.7658,0.76593,0.76578,0.76589,38.85,False
'2018-11-01T11:05:00',0.76576,0.76579,0.76574,0.76574,55.0,0.76589,0.76593,0.76587,0.76589,56.87,False
'2018-11-01T11:06:00',0.76574,0.76575,0.76567,0.76573,33.0,0.76588,0.76589,0.76581,0.76589,33.0,False
'2018-11-01T11:07:00',0.76574,0.76578,0.76562,0.76569,53.0,0.76587,0.76591,0.76576,0.76582,52.5,True
'2018-11-01T11:08:00',0.76568,0.76577,0.76562,0.76575,145.0,0.76581,0.7659,0.76576,0.76588,145.35,True
'2018-11-01T11:09:00',0.76576,0.76595,0.76576,0.76577,143.0,0.76589,0.76607,0.76589,0.7659,143.8,False
'2018-11-01T11:10:00',0.76576,0.76578,0.76562,0.76572,99.0,0.7659,0.76593,0.76574,0.76584,99.0,True
'2018-11-01T11:11:00',0.76573,0.76585,0.76566,0.76581,101.0,0.76586,0.76599,0.76578,0.76595,101.0,False
'2018-11-01T11:12:00',0.76582,0.76584,0.76562,0.76563,79.2,0.76594,0.76598,0.76574,0.76575,79.0,True
'2018-11-01T11:13:00',0.76562,0.7657,0.76556,0.76564,81.0,0.76574,0.76584,0.76569,0.76576,81.0,True
'2018-11-01T11:14:00',0.76564,0.76576,0.76564,0.76571,58.0,0.76577,0.76589,0.76577,0.76583,58.0,True
'2018-11-01T11:15:00',0.76572,0.76576,0.76567,0.76576,70.0,0.76587,0.76588,0.76581,0.76588,70.0,False
'2018-11-01T11:16:00',0.76578,0.76578,0.76566,0.76568,60.0,0.7659,0.7659,0.76579,0.7658,60.0,False
'2018-11-01T11:17:00',0.76568,0.76571,0.76562,0.76564,47.35,0.76581,0.76585,0.76575,0.76577,47.0,True
'2018-11-01T11:18:00',0.76564,0.76578,0.76562,0.76567,48.35,0.76576,0.76591,0.76575,0.76579,48.0,False
'2018-11-01T11:19:00',0.76565,0.76565,0.76549,0.76554,60.0,0.76578,0.76579,0.76562,0.76566,60.0,True
'2018-11-01T11:20:00',0.76555,0.76565,0.76552,0.76557,73.0,0.76569,0.76579,0.76564,0.76572,73.0,True
'2018-11-01T11:21:00',0.76557,0.76565,0.76556,0.76565,47.0,0.76571,0.76579,0.76571,0.76578,47.1,True
'2018-11-01T11:22:00',0.76564,0.76583,0.76564,0.76569,47.5,0.76577,0.76595,0.76577,0.76582,48.0,False
'2018-11-01T11:23:00',0.76569,0.7657,0.76555,0.76555,46.0,0.76583,0.76583,0.76568,0.7657,46.0,True
'2018-11-01T11:24:00',0.76557,0.76581,0.76557,0.76565,63.0,0.76569,0.76594,0.76569,0.7658,63.0,False
'2018-11-01T11:25:00',0.76565,0.76574,0.76563,0.76564,54.0,0.76579,0.76588,0.76578,0.76578,54.0,True
'2018-11-01T11:26:00',0.76565,0.7657,0.76559,0.76565,37.0,0.76578,0.76583,0.76574,0.76579,37.0,False
'2018-11-01T11:27:00',0.76566,0.7657,0.76563,0.76563,35.99,0.76579,0.76583,0.76575,0.76576,35.0,True
'2018-11-01T11:28:00',0.76561,0.76575,0.76554,0.7657,88.24,0.76577,0.76589,0.76569,0.76583,82.7,False
'2018-11-01T11:29:00',0.76571,0.76572,0.76558,0.76558,60.0,0.76584,0.76585,0.76572,0.76572,60.0,True
'2018-11-01T11:30:00',0.76558,0.76572,0.76555,0.76572,51.0,0.76573,0.76586,0.76568,0.76584,51.0,True
'2018-11-01T11:31:00',0.76572,0.76589,0.76572,0.76576,76.0,0.76585,0.76602,0.76585,0.76588,76.0,True
'2018-11-01T11:32:00',0.76576,0.76581,0.76571,0.76579,64.0,0.76589,0.76594,0.76584,0.76592,64.0,True
'2018-11-01T11:33:00',0.76578,0.76603,0.76576,0.76597,74.0,0.76592,0.76615,0.7659,0.7661,74.0,False
'2018-11-01T11:34:00',0.76595,0.766,0.76591,0.76591,77.0,0.76609,0.76613,0.76604,0.76604,77.0,True
'2018-11-01T11:35:00',0.7659,0.7661,0.7659,0.76601,85.0,0.76606,0.76623,0.76604,0.76614,85.0,False
'2018-11-01T11:36:00',0.76601,0.76605,0.76595,0.76599,54.0,0.76617,0.76619,0.7661,0.76612,54.35,True
'2018-11-01T11:37:00',0.76599,0.76611,0.76599,0.76609,47.0,0.76614,0.76625,0.76612,0.76624,47.0,True
'2018-11-01T11:38:00',0.76609,0.76614,0.76607,0.76613,48.0,0.76622,0.76628,0.76621,0.76626,48.0,False
'2018-11-01T11:39:00',0.76612,0.76613,0.76602,0.76603,50.0,0.76625,0.76627,0.76615,0.76616,51.05,False
'2018-11-01T11:40:00',0.76602,0.76604,0.7659,0.7659,41.0,0.76615,0.76618,0.76603,0.76603,41.0,False
'2018-11-01T11:41:00',0.76588,0.7659,0.76585,0.76587,39.0,0.76603,0.76605,0.76599,0.766,39.0,True
'2018-11-01T11:42:00',0.76586,0.76596,0.76585,0.76592,35.0,0.766,0.7661,0.76599,0.76605,35.0,False
'2018-11-01T11:43:00',0.76591,0.76594,0.76589,0.7659,18.0,0.76604,0.76607,0.76603,0.76603,18.0,False
'2018-11-01T11:44:00',0.76589,0.7659,0.76568,0.76573,55.75,0.76603,0.76604,0.76581,0.76586,54.0,False
'2018-11-01T11:45:00',0.76571,0.76573,0.7655,0.76553,41.0,0.76586,0.76586,0.76564,0.76568,43.45,True
'2018-11-01T11:46:00',0.76555,0.76556,0.76547,0.76556,34.0,0.76568,0.76569,0.7656,0.76569,34.0,False
'2018-11-01T11:47:00',0.76555,0.76557,0.76545,0.76547,36.35,0.76568,0.7657,0.76558,0.7656,36.0,False
'2018-11-01T11:48:00',0.76545,0.7655,0.76536,0.76536,40.0,0.76558,0.76564,0.7655,0.7655,40.0,True
'2018-11-01T11:49:00',0.76538,0.7655,0.76537,0.76546,55.0,0.76551,0.76564,0.7655,0.7656,55.0,True
'2018-11-01T11:50:00',0.76546,0.7656,0.76546,0.76557,50.0,0.76561,0.76574,0.76561,0.7657,50.0,True
'2018-11-01T11:51:00',0.76556,0.76566,0.76555,0.76561,76.0,0.76572,0.7658,0.7657,0.76574,76.0,True
'2018-11-01T11:52:00',0.7656,0.76581,0.7656,0.76578,62.0,0.76576,0.76595,0.76574,0.76592,62.0,False
'2018-11-01T11:53:00',0.76579,0.76583,0.76577,0.76578,55.0,0.76595,0.76597,0.76591,0.76592,55.0,False
'2018-11-01T11:54:00',0.76579,0.76579,0.76567,0.76573,64.0,0.76593,0.76594,0.76581,0.76587,64.0,False
'2018-11-01T11:55:00',0.76574,0.76574,0.76557,0.76561,50.0,0.76588,0.76589,0.76571,0.76574,50.0,False
'2018-11-01T11:56:00',0.7656,0.7656,0.76549,0.76553,49.0,0.76575,0.76575,0.76563,0.76566,49.0,False
'2018-11-01T11:57:00',0.76553,0.76555,0.76548,0.76549,46.0,0.76567,0.76569,0.76562,0.76562,46.0,False
'2018-11-01T11:58:00',0.76547,0.7655,0.7654,0.76545,57.35,0.76563,0.76564,0.76555,0.7656,57.0,False
'2018-11-01T11:59:00',0.76546,0.76546,0.76525,0.76529,71.0,0.7656,0.76561,0.7654,0.76543,71.0,False
'2018-11-01T12:00:00',0.76528,0.76531,0.76516,0.76522,73.0,0.76542,0.76544,0.7653,0.76536,73.0,True
'2018-11-01T12:01:00',0.76522,0.76529,0.76516,0.76526,66.0,0.76535,0.76542,0.7653,0.76539,66.62,False
'2018-11-01T12:02:00',0.76525,0.7653,0.76522,0.76524,51.5,0.76538,0.76544,0.76536,0.76537,51.7,False
'2018-11-01T12:03:00',0.76523,0.76524,0.76522,0.76524,23.0,0.76536,0.76539,0.76536,0.76537,23.35,False
'2018-11-01T12:04:00',0.76523,0.76524,0.7651,0.76518,35.0,0.76537,0.76538,0.76524,0.76531,35.7,True
'2018-11-01T12:05:00',0.76517,0.76528,0.76517,0.76528,37.0,0.7653,0.76541,0.7653,0.76541,37.0,False
'2018-11-01T12:06:00',0.76529,0.76532,0.76518,0.76524,63.5,0.76541,0.76547,0.76531,0.76537,63.0,False
'2018-11-01T12:07:00',0.76524,0.76526,0.76519,0.76521,58.0,0.76536,0.76539,0.76532,0.76533,58.0,True
'2018-11-01T12:08:00',0.76521,0.7653,0.76521,0.76524,33.0,0.76534,0.76543,0.76534,0.76537,33.0,False
'2018-11-01T12:09:00',0.76524,0.76524,0.76515,0.76515,37.0,0.76536,0.76537,0.76528,0.7653,37.0,False
'2018-11-01T12:10:00',0.76517,0.76517,0.76512,0.76512,27.0,0.76529,0.7653,0.76525,0.76525,27.0,False
'2018-11-01T12:11:00',0.76509,0.76513,0.76501,0.76508,60.0,0.76522,0.76526,0.76514,0.76521,63.25,False
'2018-11-01T12:12:00',0.76508,0.7651,0.76488,0.76492,67.4,0.7652,0.76523,0.76501,0.76505,69.2,True
'2018-11-01T12:13:00',0.76493,0.7652,0.76493,0.7652,63.1,0.76506,0.76533,0.76506,0.76532,63.35,False
'2018-11-01T12:14:00',0.7652,0.7652,0.76506,0.76506,51.2,0.76533,0.76533,0.76518,0.76519,51.0,False
'2018-11-01T12:15:00',0.76505,0.76505,0.76495,0.76496,63.0,0.76518,0.76518,0.76508,0.7651,63.0,False
'2018-11-01T12:16:00',0.76496,0.76496,0.76474,0.76479,63.2,0.76508,0.76508,0.76487,0.76492,61.0,True
'2018-11-01T12:17:00',0.76478,0.76489,0.76475,0.76484,77.0,0.76491,0.76501,0.76487,0.76496,77.0,True
'2018-11-01T12:18:00',0.76483,0.76492,0.76482,0.76491,37.0,0.76496,0.76507,0.76495,0.76504,37.0,True
'2018-11-01T12:19:00',0.76491,0.76497,0.76485,0.76496,47.95,0.76503,0.7651,0.765,0.7651,47.0,False
'2018-11-01T12:20:00',0.76495,0.76497,0.76469,0.76469,76.0,0.7651,0.76511,0.76484,0.76485,76.5,True
'2018-11-01T12:21:00',0.76471,0.76479,0.76469,0.7647,60.12,0.76484,0.76492,0.76482,0.76484,60.35,False
'2018-11-01T12:22:00',0.7647,0.76471,0.76454,0.7647,56.0,0.76483,0.76485,0.76468,0.76484,56.35,True
'2018-11-01T12:23:00',0.76474,0.76479,0.76468,0.76472,31.0,0.76487,0.76492,0.76481,0.76487,31.45,True
'2018-11-01T12:24:00',0.76474,0.76486,0.76465,0.76486,41.0,0.76487,0.76499,0.76478,0.76499,42.47,False
'2018-11-01T12:25:00',0.76487,0.76488,0.7648,0.76481,53.0,0.765,0.76502,0.76495,0.76495,53.0,False
'2018-11-01T12:26:00',0.76481,0.76483,0.76469,0.7647,50.0,0.76496,0.76496,0.76483,0.76483,50.0,True
'2018-11-01T12:27:00',0.76468,0.76477,0.76466,0.76477,56.0,0.76484,0.7649,0.7648,0.7649,57.45,False
'2018-11-01T12:28:00',0.76476,0.76487,0.76475,0.76476,32.0,0.7649,0.76501,0.76489,0.76491,32.0,True
'2018-11-01T12:29:00',0.76476,0.76496,0.76473,0.76481,79.25,0.76489,0.76509,0.76486,0.76503,70.57,True
'2018-11-01T12:30:00',0.76482,0.76494,0.76481,0.76485,80.12,0.76502,0.76509,0.76495,0.76499,83.82,True
'2018-11-01T12:31:00',0.76486,0.76493,0.76481,0.76492,67.5,0.76499,0.76506,0.76496,0.76505,67.1,True
'2018-11-01T12:32:00',0.76492,0.76511,0.76492,0.76498,82.0,0.76506,0.76524,0.76506,0.76511,82.0,False
'2018-11-01T12:33:00',0.76499,0.76499,0.76489,0.7649,53.35,0.76512,0.76512,0.76503,0.76505,53.0,False
'2018-11-01T12:34:00',0.76489,0.76494,0.76482,0.76489,85.2,0.76502,0.76508,0.76496,0.76505,85.0,False
'2018-11-01T12:35:00',0.76489,0.76493,0.76475,0.76488,111.0,0.76503,0.76507,0.76488,0.76501,111.0,False
'2018-11-01T12:36:00',0.76489,0.76489,0.76458,0.76463,107.0,0.76503,0.76503,0.76472,0.76476,107.0,True
'2018-11-01T12:37:00',0.76462,0.76476,0.7646,0.76473,79.0,0.76476,0.7649,0.76474,0.76486,79.12,True
'2018-11-01T12:38:00',0.76473,0.76497,0.7647,0.76478,80.35,0.76487,0.76509,0.76484,0.7649,80.0,False
'2018-11-01T12:39:00',0.76477,0.76477,0.76467,0.76471,68.0,0.76491,0.76491,0.7648,0.76486,68.0,True
'2018-11-01T12:40:00',0.76474,0.76478,0.76464,0.76476,69.85,0.76489,0.76492,0.76477,0.76491,69.77,True
'2018-11-01T12:41:00',0.76477,0.76492,0.76471,0.76491,82.5,0.76491,0.76505,0.76483,0.76504,82.35,False
'2018-11-01T12:42:00',0.76494,0.76495,0.7647,0.76473,75.0,0.76506,0.76509,0.76484,0.76485,75.0,True
'2018-11-01T12:43:00',0.76473,0.76495,0.76473,0.76495,56.0,0.76486,0.76508,0.76486,0.76507,56.0,True
'2018-11-01T12:44:00',0.76494,0.765,0.76484,0.76497,77.2,0.76509,0.76513,0.76499,0.76513,76.0,True
'2018-11-01T12:45:00',0.76498,0.76514,0.76492,0.76513,69.0,0.76512,0.76528,0.76507,0.76528,69.0,True
'2018-11-01T12:46:00',0.76512,0.76525,0.76507,0.76516,75.65,0.76527,0.76538,0.7652,0.76529,72.5,True
'2018-11-01T12:47:00',0.76516,0.76524,0.7651,0.76524,70.7,0.7653,0.76538,0.76524,0.76537,70.0,True
'2018-11-01T12:48:00',0.76524,0.76531,0.76524,0.76527,69.35,0.76538,0.76545,0.76537,0.7654,69.0,False
'2018-11-01T12:49:00',0.76525,0.7653,0.76515,0.76515,60.0,0.76538,0.76545,0.76528,0.7653,60.0,True
'2018-11-01T12:50:00',0.76516,0.76527,0.76515,0.76519,55.0,0.76529,0.7654,0.76529,0.76532,55.0,False
'2018-11-01T12:51:00',0.76518,0.76527,0.76517,0.76517,38.0,0.76532,0.76542,0.7653,0.76533,38.5,True
'2018-11-01T12:52:00',0.76519,0.76528,0.7651,0.76523,63.5,0.76532,0.7654,0.76525,0.76537,63.0,True
'2018-11-01T12:53:00',0.76524,0.76546,0.7652,0.76546,86.35,0.76537,0.76559,0.76534,0.76559,85.0,False
'2018-11-01T12:54:00',0.76545,0.76546,0.76515,0.76522,102.12,0.76558,0.76561,0.76529,0.76535,102.0,True
'2018-11-01T12:55:00',0.76521,0.76537,0.76518,0.76534,97.0,0.76534,0.7655,0.76532,0.76547,97.0,False
'2018-11-01T12:56:00',0.76533,0.7654,0.7653,0.76534,47.0,0.76546,0.76553,0.76543,0.76547,47.0,False
'2018-11-01T12:57:00',0.76533,0.7654,0.76529,0.76529,48.1,0.76546,0.76554,0.76542,0.76542,48.0,True
'2018-11-01T12:58:00',0.76529,0.76539,0.76529,0.76538,28.2,0.76544,0.76552,0.76542,0.76551,26.0,True
'2018-11-01T12:59:00',0.76539,0.76548,0.76535,0.76546,54.49,0.76552,0.76568,0.76549,0.76566,55.45,True
'2018-11-01T13:00:00',0.76545,0.76559,0.76539,0.76549,114.52,0.76566,0.76572,0.76553,0.76562,113.5,False
'2018-11-01T13:01:00',0.76551,0.76556,0.76538,0.7654,66.0,0.76563,0.76568,0.76552,0.76554,66.0,True
'2018-11-01T13:02:00',0.7654,0.76548,0.76534,0.76547,78.0,0.76553,0.76562,0.76549,0.76561,78.85,True
'2018-11-01T13:03:00',0.76548,0.76561,0.76547,0.76558,63.0,0.76561,0.76575,0.76561,0.76574,63.0,False
'2018-11-01T13:04:00',0.76559,0.76562,0.76552,0.76552,78.0,0.76572,0.76576,0.76565,0.76565,78.5,True
'2018-11-01T13:05:00',0.76551,0.7657,0.76551,0.76566,48.0,0.76565,0.76583,0.76565,0.76581,48.35,False
'2018-11-01T13:06:00',0.76568,0.76568,0.76557,0.7656,86.0,0.76581,0.76582,0.7657,0.76575,86.0,True
'2018-11-01T13:07:00',0.7656,0.7658,0.76559,0.7657,88.35,0.76573,0.76592,0.76573,0.76585,88.0,True
'2018-11-01T13:08:00',0.76572,0.76578,0.76569,0.76577,59.0,0.76585,0.76591,0.76582,0.7659,59.0,False
'2018-11-01T13:09:00',0.76576,0.76581,0.76566,0.7657,85.0,0.76589,0.76594,0.7658,0.76585,85.0,True
'2018-11-01T13:10:00',0.76572,0.76583,0.76571,0.76573,101.12,0.76585,0.76597,0.76584,0.76586,100.35,True
'2018-11-01T13:11:00',0.76575,0.76593,0.76575,0.76593,75.0,0.76588,0.76606,0.76588,0.76606,76.4,True
'2018-11-01T13:12:00',0.76592,0.76604,0.7659,0.76595,65.0,0.76605,0.76617,0.76605,0.7661,67.9,False
'2018-11-01T13:13:00',0.76597,0.76614,0.76591,0.76591,78.0,0.7661,0.76628,0.76604,0.76604,78.35,False
'2018-11-01T13:14:00',0.76588,0.76592,0.76575,0.76579,55.0,0.76601,0.76606,0.76589,0.76592,55.0,False
'2018-11-01T13:15:00',0.76577,0.76581,0.76569,0.76571,67.72,0.76592,0.76594,0.76582,0.76585,65.0,True
'2018-11-01T13:16:00',0.76571,0.7658,0.76569,0.7658,50.6,0.76584,0.76594,0.76582,0.76593,51.4,True
'2018-11-01T13:17:00',0.76579,0.766,0.76579,0.76594,62.0,0.76594,0.76613,0.76592,0.76607,62.85,False
'2018-11-01T13:18:00',0.76594,0.76601,0.76591,0.76594,57.0,0.76609,0.76614,0.76604,0.76607,57.0,False
'2018-11-01T13:19:00',0.76595,0.76599,0.76587,0.76592,63.5,0.76608,0.76612,0.76601,0.76607,63.35,False
'2018-11-01T13:20:00',0.7659,0.76603,0.76586,0.76588,92.3,0.76602,0.76616,0.76601,0.76601,93.07,True
'2018-11-01T13:21:00',0.76588,0.76604,0.76577,0.76602,113.0,0.76602,0.76618,0.7659,0.76615,114.55,True
'2018-11-01T13:22:00',0.76601,0.76622,0.76595,0.76617,99.7,0.76615,0.76635,0.76609,0.76632,100.35,True
'2018-11-01T13:23:00',0.76618,0.76637,0.76617,0.76627,96.0,0.76632,0.7665,0.76631,0.7664,96.35,False
'2018-11-01T13:24:00',0.76625,0.76635,0.76616,0.76625,73.0,0.76641,0.76648,0.76631,0.76638,73.1,True
'2018-11-01T13:25:00',0.76626,0.76634,0.76625,0.76626,113.0,0.76639,0.76648,0.76638,0.76639,114.45,True
'2018-11-01T13:26:00',0.76627,0.76647,0.76627,0.76632,94.5,0.7664,0.7666,0.7664,0.76645,97.2,False
'2018-11-01T13:27:00',0.76631,0.76635,0.76626,0.76629,56.0,0.76644,0.76649,0.7664,0.76644,56.0,False
'2018-11-01T13:28:00',0.76629,0.7663,0.76607,0.76608,76.5,0.76642,0.76643,0.76621,0.76621,76.0,True
'2018-11-01T13:29:00',0.76609,0.76613,0.76601,0.76607,87.85,0.76623,0.76634,0.76616,0.76632,76.75,False
'2018-11-01T13:30:00',0.76609,0.76614,0.76596,0.76609,89.25,0.76635,0.76635,0.76609,0.76622,91.32,True
'2018-11-01T13:31:00',0.7661,0.76616,0.76604,0.76612,63.07,0.76622,0.76628,0.76617,0.76627,62.0,False
'2018-11-01T13:32:00',0.76613,0.76613,0.76596,0.76611,72.5,0.76626,0.76626,0.76609,0.76623,73.85,True
'2018-11-01T13:33:00',0.76615,0.76632,0.76612,0.76624,91.0,0.76628,0.76646,0.76626,0.76636,91.0,False
'2018-11-01T13:34:00',0.76623,0.76625,0.76611,0.76618,91.0,0.76636,0.76637,0.76624,0.76631,91.35,False
'2018-11-01T13:35:00',0.76618,0.76621,0.76607,0.76613,66.12,0.76632,0.76634,0.7662,0.76626,66.0,False
'2018-11-01T13:36:00',0.76613,0.76617,0.76608,0.7661,77.0,0.76627,0.7663,0.76621,0.76623,77.7,True
'2018-11-01T13:37:00',0.76609,0.76617,0.76602,0.76616,115.1,0.76622,0.76632,0.76615,0.76631,115.6,False
'2018-11-01T13:38:00',0.76616,0.76616,0.7658,0.7659,90.0,0.7663,0.7663,0.76595,0.76603,94.04,True
'2018-11-01T13:39:00',0.76592,0.766,0.76586,0.76596,83.0,0.76605,0.76612,0.76599,0.7661,84.57,True
'2018-11-01T13:40:00',0.76597,0.76603,0.76593,0.76601,85.0,0.7661,0.76617,0.76607,0.76614,85.0,True
'2018-11-01T13:41:00',0.76601,0.76613,0.76601,0.7661,85.0,0.76615,0.76627,0.76615,0.76624,86.05,False
'2018-11-01T13:42:00',0.76607,0.76611,0.76604,0.76608,60.5,0.76623,0.76624,0.76618,0.76622,60.0,False
'2018-11-01T13:43:00',0.76608,0.76611,0.76604,0.76605,65.42,0.76621,0.76628,0.76618,0.7662,66.45,False
'2018-11-01T13:44:00',0.7661,0.76624,0.766,0.766,70.0,0.76623,0.76637,0.76613,0.76615,70.85,False
'2018-11-01T13:45:00',0.766,0.76612,0.76593,0.76593,79.0,0.76613,0.76626,0.76607,0.76607,80.5,False
'2018-11-01T13:46:00',0.76594,0.76595,0.76579,0.76591,87.0,0.76608,0.76609,0.76593,0.76605,89.35,False
'2018-11-01T13:47:00',0.76593,0.76594,0.76586,0.7659,84.0,0.76606,0.76608,0.766,0.76604,86.5,True
'2018-11-01T13:48:00',0.76591,0.76603,0.76589,0.76603,69.0,0.76604,0.76616,0.76603,0.76616,69.7,True
'2018-11-01T13:49:00',0.76603,0.76629,0.76603,0.76619,61.0,0.76618,0.76643,0.76618,0.76632,62.6,False
'2018-11-01T13:50:00',0.76619,0.76623,0.76614,0.76614,65.0,0.76633,0.76636,0.76627,0.76627,65.2,False
'2018-11-01T13:51:00',0.76614,0.76623,0.76607,0.76612,91.0,0.76628,0.76639,0.7662,0.76626,92.6,True
'2018-11-01T13:52:00',0.76612,0.76621,0.76607,0.76619,64.0,0.76625,0.76635,0.76621,0.76633,64.35,True
'2018-11-01T13:53:00',0.76617,0.76622,0.76615,0.76621,62.0,0.76631,0.76635,0.76629,0.76634,63.3,False
'2018-11-01T13:54:00',0.7662,0.7662,0.76603,0.76606,72.0,0.76633,0.76633,0.76616,0.76621,74.95,True
'2018-11-01T13:55:00',0.76608,0.76615,0.76605,0.76611,70.0,0.76621,0.76628,0.76619,0.76624,74.85,False
'2018-11-01T13:56:00',0.76613,0.76614,0.76596,0.766,68.0,0.76628,0.76629,0.7661,0.76613,74.1,True
'2018-11-01T13:57:00',0.76601,0.76617,0.76597,0.76617,83.0,0.76614,0.76631,0.76611,0.7663,94.05,True
'2018-11-01T13:58:00',0.76617,0.76632,0.76612,0.76632,65.0,0.76631,0.76646,0.76625,0.76645,68.4,True
'2018-11-01T13:59:00',0.76631,0.7664,0.76626,0.76633,76.0,0.76644,0.76654,0.76641,0.76648,77.75,True
'2018-11-01T14:00:00',0.76634,0.76647,0.76631,0.76647,110.0,0.76646,0.7666,0.76643,0.7666,111.4,False
'2018-11-01T14:01:00',0.76647,0.76654,0.76624,0.76627,113.0,0.76659,0.76667,0.76638,0.7664,113.35,True
'2018-11-01T14:02:00',0.7663,0.76643,0.7662,0.76641,70.0,0.76642,0.76656,0.76633,0.76654,70.35,False
'2018-11-01T14:03:00',0.7664,0.76646,0.76638,0.76639,45.6,0.76652,0.76659,0.76651,0.76651,45.0,False
'2018-11-01T14:04:00',0.76639,0.76641,0.7662,0.7662,66.0,0.76652,0.76654,0.76633,0.76633,66.0,False
'2018-11-01T14:05:00',0.76618,0.76625,0.76614,0.76615,59.0,0.76632,0.76638,0.76628,0.76628,59.0,True
'2018-11-01T14:06:00',0.76615,0.76633,0.7661,0.76632,87.0,0.76629,0.76647,0.76623,0.76645,87.0,True
'2018-11-01T14:07:00',0.76633,0.76648,0.76633,0.76643,72.2,0.76646,0.76661,0.76646,0.76658,71.0,True
'2018-11-01T14:08:00',0.76643,0.76649,0.76635,0.76648,67.0,0.76656,0.76663,0.76648,0.7666,67.0,True
'2018-11-01T14:09:00',0.7665,0.76669,0.76649,0.76666,81.0,0.76662,0.76682,0.76662,0.76678,84.5,False
'2018-11-01T14:10:00',0.76666,0.76677,0.76662,0.76665,85.47,0.76679,0.7669,0.76677,0.76678,85.5,False
'2018-11-01T14:11:00',0.76666,0.76669,0.7666,0.7666,60.0,0.76678,0.76682,0.76672,0.76672,60.7,True
'2018-11-01T14:12:00',0.76659,0.7667,0.76659,0.76667,47.0,0.76674,0.76683,0.76674,0.7668,47.0,True
'2018-11-01T14:13:00',0.76667,0.76686,0.76665,0.7668,56.4,0.76679,0.76699,0.76679,0.76693,55.0,True
'2018-11-01T14:14:00',0.76679,0.7669,0.76674,0.7669,79.7,0.76693,0.76704,0.76688,0.76703,80.1,True
'2018-11-01T14:15:00',0.76688,0.76715,0.76685,0.76714,100.0,0.76702,0.76728,0.76698,0.76727,100.2,True
'2018-11-01T14:16:00',0.76712,0.76723,0.76707,0.76717,63.35,0.76725,0.76738,0.7672,0.7673,63.0,True
'2018-11-01T14:17:00',0.76717,0.76722,0.76709,0.76719,45.0,0.76732,0.76736,0.76723,0.76733,45.35,True
'2018-11-01T14:18:00',0.76719,0.76728,0.7671,0.76728,59.0,0.76734,0.76742,0.76723,0.76742,59.5,True
'2018-11-01T14:19:00',0.7673,0.7674,0.76723,0.76735,71.5,0.76743,0.76753,0.76735,0.76748,72.0,False
'2018-11-01T14:20:00',0.76737,0.76737,0.76713,0.76716,60.35,0.7675,0.76751,0.76726,0.76729,59.1,True
'2018-11-01T14:21:00',0.76719,0.76735,0.76716,0.76731,44.35,0.76732,0.76748,0.76731,0.76746,44.0,True
'2018-11-01T14:22:00',0.76733,0.76737,0.76728,0.76736,42.0,0.76745,0.76752,0.76742,0.76749,42.0,True
'2018-11-01T14:23:00',0.76736,0.76763,0.76736,0.76756,74.6,0.76751,0.76776,0.76751,0.76771,74.75,True
'2018-11-01T14:24:00',0.76756,0.76773,0.7675,0.76767,84.5,0.7677,0.76786,0.76764,0.7678,85.3,True
'2018-11-01T14:25:00',0.76767,0.7678,0.76764,0.76768,48.0,0.76783,0.76793,0.76778,0.7678,51.05,True
'2018-11-01T14:26:00',0.76769,0.76775,0.76767,0.76772,38.0,0.76781,0.76789,0.7678,0.76785,40.35,True
'2018-11-01T14:27:00',0.76771,0.76798,0.76771,0.76782,88.5,0.76784,0.76811,0.76784,0.76797,88.35,True
'2018-11-01T14:28:00',0.76785,0.76791,0.76777,0.7679,62.5,0.76798,0.76805,0.7679,0.76805,62.7,False
'2018-11-01T14:29:00',0.76793,0.76793,0.76775,0.76779,70.32,0.76806,0.76813,0.76789,0.76803,71.87,False
'2018-11-01T14:30:00',0.76778,0.76783,0.76764,0.76777,111.57,0.76803,0.76808,0.76782,0.7679,104.5,False
'2018-11-01T14:31:00',0.76778,0.76789,0.76775,0.76775,79.0,0.76791,0.76802,0.76787,0.76787,79.0,False
'2018-11-01T14:32:00',0.76776,0.7678,0.76768,0.76771,108.0,0.76788,0.76794,0.76781,0.76784,108.0,True
'2018-11-01T14:33:00',0.76772,0.76784,0.76771,0.76782,97.0,0.76786,0.76798,0.76784,0.76796,98.3,False
'2018-11-01T14:34:00',0.76782,0.76782,0.76768,0.76775,64.5,0.76795,0.76795,0.76781,0.76788,64.35,False
'2018-11-01T14:35:00',0.76774,0.7678,0.76763,0.76773,93.0,0.76786,0.76793,0.76776,0.76786,93.0,False
'2018-11-01T14:36:00',0.76772,0.76772,0.76762,0.76764,46.0,0.76785,0.76785,0.76776,0.76777,46.0,True
'2018-11-01T14:37:00',0.76765,0.76778,0.76765,0.76776,77.6,0.76778,0.76792,0.76778,0.76791,77.7,True
'2018-11-01T14:38:00',0.76778,0.76787,0.76774,0.76779,68.35,0.76791,0.76801,0.76788,0.76791,68.35,False
'2018-11-01T14:39:00',0.76778,0.76783,0.76766,0.76766,76.0,0.76791,0.76797,0.76779,0.76779,76.05,False
'2018-11-01T14:40:00',0.76767,0.76767,0.76746,0.76746,95.35,0.7678,0.7678,0.7676,0.76762,95.0,True
'2018-11-01T14:41:00',0.76747,0.76766,0.76747,0.76766,49.0,0.7676,0.7678,0.7676,0.76779,49.0,False
'2018-11-01T14:42:00',0.76765,0.76766,0.76753,0.76754,58.2,0.76778,0.76779,0.76767,0.76768,57.0,False
'2018-11-01T14:43:00',0.76752,0.76758,0.76748,0.76754,72.5,0.76768,0.76771,0.76761,0.76767,72.7,False
'2018-11-01T14:44:00',0.76755,0.76755,0.76748,0.7675,54.5,0.76768,0.76774,0.76765,0.76773,56.0,False
'2018-11-01T14:45:00',0.76749,0.76753,0.76745,0.76748,85.25,0.76772,0.76777,0.7676,0.76762,87.5,False
'2018-11-01T14:46:00',0.76748,0.76756,0.76729,0.76729,86.0,0.76761,0.76769,0.76743,0.76744,86.2,False
'2018-11-01T14:47:00',0.7673,0.76734,0.7672,0.76723,98.82,0.76744,0.76748,0.76734,0.76736,100.9,True
'2018-11-01T14:48:00',0.76723,0.76729,0.76715,0.76728,105.65,0.76737,0.76743,0.76728,0.76742,104.0,False
'2018-11-01T14:49:00',0.76729,0.76731,0.76716,0.76722,102.85,0.76742,0.76746,0.76729,0.76736,102.0,True
'2018-11-01T14:50:00',0.76721,0.76728,0.76706,0.76724,118.35,0.76735,0.76741,0.76722,0.76738,118.35,True
'2018-11-01T14:51:00',0.76725,0.76738,0.76721,0.76732,84.0,0.76738,0.76752,0.76734,0.76745,84.0,True
'2018-11-01T14:52:00',0.76733,0.76772,0.76725,0.76764,100.2,0.76747,0.76785,0.76739,0.76778,99.35,False
'2018-11-01T14:53:00',0.76764,0.76764,0.76745,0.76747,94.5,0.76777,0.76777,0.76759,0.76761,94.0,True
'2018-11-01T14:54:00',0.76748,0.76761,0.76747,0.7676,90.0,0.76762,0.76774,0.7676,0.76773,91.1,False
'2018-11-01T14:55:00',0.76759,0.76765,0.76756,0.76756,44.0,0.76772,0.76778,0.76771,0.76772,44.35,False
'2018-11-01T14:56:00',0.76757,0.76757,0.76729,0.76747,94.35,0.7677,0.7677,0.76743,0.7676,99.9,False
'2018-11-01T14:57:00',0.76745,0.76747,0.76718,0.76719,62.0,0.76758,0.76761,0.76731,0.76732,62.0,False
'2018-11-01T14:58:00',0.76723,0.76727,0.76712,0.76716,54.0,0.76737,0.76741,0.76726,0.76731,55.12,True
'2018-11-01T14:59:00',0.76716,0.76731,0.76711,0.76723,138.23,0.76729,0.76757,0.76724,0.76757,129.22,False
'2018-11-01T15:00:00',0.76712,0.76729,0.76693,0.76705,213.0,0.76747,0.76748,0.76708,0.76719,204.73,True
'2018-11-01T15:01:00',0.76708,0.7672,0.76697,0.76712,158.5,0.76721,0.76733,0.76713,0.76725,159.62,True
'2018-11-01T15:02:00',0.76711,0.7673,0.76703,0.76729,97.12,0.76725,0.76745,0.76718,0.76742,95.25,False
'2018-11-01T15:03:00',0.7673,0.7673,0.76713,0.76721,114.35,0.76743,0.76743,0.76726,0.76735,114.5,False
'2018-11-01T15:04:00',0.76725,0.76729,0.76707,0.76709,147.6,0.7674,0.76743,0.76722,0.76724,147.0,True
'2018-11-01T15:05:00',0.76711,0.76731,0.7671,0.76727,96.0,0.76724,0.76744,0.76724,0.7674,96.0,True
'2018-11-01T15:06:00',0.76728,0.76748,0.76723,0.76741,115.0,0.76741,0.76761,0.76736,0.76754,115.0,False
'2018-11-01T15:07:00',0.76741,0.76741,0.76694,0.76694,103.77,0.76756,0.76756,0.76708,0.7671,101.0,False
'2018-11-01T15:08:00',0.76695,0.76703,0.76681,0.76681,103.7,0.76708,0.76716,0.76695,0.76696,103.6,True
'2018-11-01T15:09:00',0.76681,0.76727,0.76675,0.76708,152.0,0.76694,0.76741,0.76688,0.76721,152.35,True
'2018-11-01T15:10:00',0.76709,0.76731,0.76699,0.76723,170.77,0.76723,0.76747,0.76713,0.76736,170.35,True
'2018-11-01T15:11:00',0.76725,0.76734,0.76714,0.76723,136.7,0.76738,0.76747,0.76727,0.76737,136.35,True
'2018-11-01T15:12:00',0.76722,0.76749,0.76714,0.76748,139.5,0.76737,0.76763,0.76728,0.76761,139.0,False
'2018-11-01T15:13:00',0.7675,0.7676,0.76717,0.76718,117.45,0.76763,0.76773,0.76732,0.76732,117.35,False
'2018-11-01T15:14:00',0.76719,0.76723,0.76707,0.76714,67.1,0.76732,0.76738,0.7672,0.76729,67.0,True
'2018-11-01T15:15:00',0.76715,0.76724,0.7671,0.76724,82.1,0.7673,0.76737,0.76723,0.76737,82.0,False
'2018-11-01T15:16:00',0.76722,0.76724,0.76704,0.76717,125.17,0.76735,0.76739,0.76718,0.76732,126.65,False
'2018-11-01T15:17:00',0.76718,0.76724,0.76705,0.7671,109.3,0.76732,0.76738,0.76718,0.76726,108.7,False
'2018-11-01T15:18:00',0.76711,0.76719,0.76701,0.7671,72.35,0.76725,0.76734,0.76716,0.76725,72.0,False
'2018-11-01T15:19:00',0.7671,0.76713,0.76681,0.76681,119.0,0.76723,0.76726,0.76695,0.76695,119.0,True
'2018-11-01T15:20:00',0.76684,0.767,0.7668,0.76695,105.0,0.76697,0.76714,0.76693,0.76708,106.42,True
'2018-11-01T15:21:00',0.76692,0.76707,0.76691,0.76705,99.0,0.76705,0.76721,0.76705,0.76718,100.65,False
'2018-11-01T15:22:00',0.76704,0.76715,0.76696,0.767,95.0,0.76717,0.76729,0.76709,0.76715,97.55,False
'2018-11-01T15:23:00',0.76702,0.76711,0.76688,0.76695,71.0,0.76715,0.76725,0.76702,0.76708,72.75,False
'2018-11-01T15:24:00',0.76695,0.767,0.76687,0.76694,112.5,0.76709,0.76714,0.76701,0.76708,114.7,True
'2018-11-01T15:25:00',0.76694,0.76716,0.76694,0.76701,105.0,0.76707,0.7673,0.76707,0.76714,106.65,True
'2018-11-01T15:26:00',0.76702,0.76707,0.76695,0.76707,60.0,0.76715,0.7672,0.76708,0.7672,60.0,False
'2018-11-01T15:27:00',0.76706,0.76706,0.76688,0.76689,43.0,0.76719,0.76719,0.76701,0.76704,44.45,True
'2018-11-01T15:28:00',0.76691,0.76698,0.76679,0.7669,56.0,0.76704,0.76711,0.76692,0.76703,56.0,True
'2018-11-01T15:29:00',0.76691,0.76695,0.7668,0.76695,64.5,0.76704,0.76708,0.76693,0.76708,64.6,False
'2018-11-01T15:30:00',0.76696,0.76704,0.76686,0.76692,93.0,0.76709,0.76717,0.76699,0.76706,93.35,False
'2018-11-01T15:31:00',0.76693,0.76693,0.76675,0.76686,85.0,0.76706,0.76706,0.76689,0.767,86.3,True
'2018-11-01T15:32:00',0.76687,0.76693,0.76671,0.76691,62.0,0.76701,0.76707,0.76686,0.76706,64.05,True
'2018-11-01T15:33:00',0.76695,0.76713,0.76691,0.76713,63.0,0.76708,0.76728,0.76704,0.76728,67.2,False
'2018-11-01T15:34:00',0.76715,0.76719,0.76698,0.76698,59.0,0.76728,0.76733,0.76711,0.76711,59.35,False
'2018-11-01T15:35:00',0.76699,0.76703,0.76687,0.76688,84.0,0.76712,0.76717,0.767,0.76703,88.5,True
'2018-11-01T15:36:00',0.76689,0.76706,0.76686,0.76705,62.0,0.76704,0.76719,0.767,0.76718,68.8,False
'2018-11-01T15:37:00',0.76706,0.7671,0.76696,0.76699,78.0,0.76719,0.76725,0.7671,0.76714,85.15,False
'2018-11-01T15:38:00',0.76701,0.76701,0.76685,0.76689,76.0,0.76714,0.76714,0.76698,0.76702,80.9,False
'2018-11-01T15:39:00',0.7669,0.76695,0.76679,0.7668,57.0,0.76703,0.76708,0.76692,0.76693,59.15,False
'2018-11-01T15:40:00',0.76681,0.76681,0.76664,0.76664,23.5,0.76694,0.76694,0.76678,0.76679,24.8,True
'2018-11-01T15:41:00',0.76664,0.76677,0.76664,0.76674,55.0,0.76677,0.7669,0.76677,0.76686,57.15,True
'2018-11-01T15:42:00',0.76674,0.76688,0.76674,0.76688,80.0,0.76687,0.76701,0.76687,0.76701,80.0,True
'2018-11-01T15:43:00',0.76688,0.76708,0.76687,0.76706,56.1,0.767,0.76721,0.767,0.76718,55.0,True
'2018-11-01T15:44:00',0.76706,0.76714,0.76704,0.76707,50.35,0.76719,0.76727,0.76717,0.7672,50.0,False
'2018-11-01T15:45:00',0.76706,0.76707,0.76692,0.76695,84.0,0.76719,0.7672,0.76705,0.76708,84.35,False
'2018-11-01T15:46:00',0.76697,0.76701,0.76668,0.76679,84.0,0.76709,0.76714,0.76681,0.76692,84.5,False
'2018-11-01T15:47:00',0.76681,0.76689,0.7667,0.76677,70.0,0.76694,0.76703,0.76684,0.7669,70.0,False
'2018-11-01T15:48:00',0.76678,0.76681,0.76661,0.7667,65.0,0.76691,0.76694,0.76676,0.76683,66.45,True
'2018-11-01T15:49:00',0.76671,0.76696,0.76671,0.76693,72.5,0.76684,0.7671,0.76684,0.76707,72.6,True
'2018-11-01T15:50:00',0.76694,0.76712,0.76687,0.76699,57.0,0.76707,0.76725,0.76701,0.76712,57.12,False
'2018-11-01T15:51:00',0.76698,0.76702,0.76678,0.76679,88.0,0.76712,0.76717,0.76692,0.76692,88.35,False
'2018-11-01T15:52:00',0.76679,0.7669,0.76666,0.7667,73.1,0.76693,0.76704,0.7668,0.76684,72.7,True
'2018-11-01T15:53:00',0.7667,0.76687,0.76658,0.76684,101.42,0.76683,0.767,0.76673,0.76697,100.35,False
'2018-11-01T15:54:00',0.76685,0.76685,0.76654,0.76659,67.0,0.76698,0.76698,0.76669,0.76672,67.0,True
'2018-11-01T15:55:00',0.76659,0.76676,0.76659,0.76674,92.1,0.76674,0.7669,0.76674,0.76688,93.05,False
'2018-11-01T15:56:00',0.76675,0.76676,0.76654,0.76656,86.7,0.76688,0.76689,0.76668,0.7667,86.6,False
'2018-11-01T15:57:00',0.76656,0.76668,0.76633,0.76633,80.35,0.76669,0.76682,0.76646,0.76648,81.4,False
'2018-11-01T15:58:00',0.76631,0.76633,0.76614,0.76628,79.35,0.76646,0.76647,0.76629,0.76641,79.5,True
'2018-11-01T15:59:00',0.76626,0.76643,0.76616,0.76642,91.5,0.76641,0.76656,0.76631,0.76655,92.1,False
'2018-11-01T16:00:00',0.76643,0.76653,0.76636,0.76639,101.0,0.76656,0.76667,0.7665,0.76654,101.0,True
'2018-11-01T16:01:00',0.76641,0.76645,0.76629,0.76644,109.5,0.76654,0.7666,0.76642,0.7666,109.0,False
'2018-11-01T16:02:00',0.76644,0.76647,0.7663,0.76631,119.0,0.76658,0.7666,0.76642,0.76646,119.0,False
'2018-11-01T16:03:00',0.76631,0.76633,0.76619,0.76624,93.35,0.76644,0.76647,0.76633,0.76637,93.0,True
'2018-11-01T16:04:00',0.76623,0.76637,0.76619,0.76636,70.0,0.76636,0.76652,0.76632,0.76649,70.0,True
'2018-11-01T16:05:00',0.76635,0.76648,0.76635,0.76643,56.0,0.7665,0.76661,0.7665,0.76656,56.0,False
'2018-11-01T16:06:00',0.76643,0.76643,0.76626,0.76629,81.87,0.76657,0.76657,0.7664,0.76642,62.0,True
'2018-11-01T16:07:00',0.76628,0.76637,0.76622,0.76635,89.0,0.76642,0.7665,0.76635,0.76648,89.0,False
'2018-11-01T16:08:00',0.76636,0.76646,0.76633,0.76635,63.0,0.76649,0.76659,0.76648,0.76648,63.0,False
'2018-11-01T16:09:00',0.76634,0.76634,0.76625,0.76626,46.35,0.76648,0.76648,0.76638,0.76639,46.0,True
'2018-11-01T16:10:00',0.76627,0.76637,0.76622,0.76634,73.0,0.7664,0.7665,0.76635,0.76647,73.0,False
'2018-11-01T16:11:00',0.76637,0.76639,0.76633,0.76633,59.35,0.76652,0.76654,0.76646,0.76646,59.0,False
'2018-11-01T16:12:00',0.76634,0.76637,0.76604,0.7661,78.67,0.76647,0.7665,0.76618,0.76623,76.95,True
'2018-11-01T16:13:00',0.76609,0.76642,0.76608,0.76635,76.0,0.76622,0.76655,0.76622,0.76648,76.75,True
'2018-11-01T16:14:00',0.76636,0.76641,0.76631,0.76636,64.12,0.76649,0.76655,0.76645,0.76649,64.6,False
'2018-11-01T16:15:00',0.76635,0.76641,0.76607,0.7661,91.5,0.76648,0.76654,0.76621,0.76623,93.65,False
'2018-11-01T16:16:00',0.7661,0.76616,0.76592,0.76596,82.5,0.76624,0.7663,0.76605,0.76611,84.9,False
'2018-11-01T16:17:00',0.76598,0.76598,0.76578,0.76592,51.0,0.76611,0.76611,0.7659,0.76606,57.1,True
'2018-11-01T16:18:00',0.76594,0.76601,0.76587,0.766,76.0,0.7661,0.76615,0.766,0.76613,79.15,False
'2018-11-01T16:19:00',0.76599,0.766,0.76567,0.7657,75.57,0.76613,0.76613,0.76582,0.76585,77.45,True
'2018-11-01T16:20:00',0.76571,0.76583,0.76569,0.76579,71.0,0.76585,0.76597,0.76584,0.76593,71.35,False
'2018-11-01T16:21:00',0.76579,0.76583,0.7657,0.76574,68.8,0.76592,0.76596,0.76585,0.76587,68.1,True
'2018-11-01T16:22:00',0.76572,0.76583,0.76555,0.76583,67.0,0.76587,0.76598,0.76568,0.76596,67.35,False
'2018-11-01T16:23:00',0.76583,0.76592,0.76572,0.76576,88.1,0.76597,0.76605,0.76587,0.76589,89.45,True
'2018-11-01T16:24:00',0.76576,0.76586,0.7657,0.7658,62.0,0.7659,0.76599,0.76585,0.76594,62.5,False
'2018-11-01T16:25:00',0.76582,0.76583,0.76566,0.76571,71.2,0.76595,0.76596,0.7658,0.76584,71.95,False
'2018-11-01T16:26:00',0.7657,0.76582,0.76564,0.76567,78.0,0.76583,0.76595,0.76577,0.7658,78.5,True
'2018-11-01T16:27:00',0.76564,0.76575,0.76551,0.76574,63.0,0.76577,0.76588,0.76564,0.76587,63.0,True
'2018-11-01T16:28:00',0.76576,0.7658,0.76562,0.7658,57.1,0.76591,0.76593,0.76576,0.76593,56.0,False
'2018-11-01T16:29:00',0.7658,0.76586,0.76573,0.76576,110.0,0.76594,0.76601,0.76587,0.7659,112.75,False
'2018-11-01T16:30:00',0.76574,0.76581,0.76571,0.76574,97.0,0.76587,0.76595,0.76585,0.76587,99.75,True
'2018-11-01T16:31:00',0.76576,0.76582,0.76575,0.76581,46.0,0.76589,0.76595,0.76588,0.76594,46.0,False
'2018-11-01T16:32:00',0.76582,0.76586,0.7657,0.7658,42.5,0.76595,0.76599,0.76585,0.76593,42.7,False
'2018-11-01T16:33:00',0.76581,0.7659,0.76533,0.76537,72.2,0.76594,0.76603,0.76549,0.76551,68.87,False
'2018-11-01T16:34:00',0.76537,0.76537,0.76489,0.7649,181.05,0.76552,0.76552,0.76502,0.76502,180.52,False
'2018-11-01T16:35:00',0.76491,0.76491,0.76409,0.76461,160.92,0.76503,0.76504,0.76422,0.76474,163.11,True
'2018-11-01T16:36:00',0.76462,0.76515,0.76461,0.76499,111.2,0.76474,0.76529,0.76474,0.76513,111.96,True
'2018-11-01T16:37:00',0.76499,0.76529,0.7648,0.76509,121.0,0.76512,0.76543,0.76494,0.76522,122.62,False
'2018-11-01T16:38:00',0.76509,0.76511,0.76458,0.76468,131.5,0.76524,0.76524,0.76474,0.76481,132.65,False
'2018-11-01T16:39:00',0.76463,0.76476,0.76454,0.76457,109.0,0.76478,0.76489,0.76467,0.76472,109.0,True
'2018-11-01T16:40:00',0.7646,0.76476,0.76457,0.76472,96.5,0.76474,0.76488,0.76471,0.76484,96.0,True
'2018-11-01T16:41:00',0.76473,0.76478,0.76464,0.76474,95.0,0.76486,0.76491,0.76479,0.76487,95.1,True
'2018-11-01T16:42:00',0.76473,0.7648,0.76456,0.76475,99.25,0.76486,0.76495,0.76469,0.76488,98.0,False
'2018-11-01T16:43:00',0.76474,0.76478,0.76466,0.76468,95.0,0.76487,0.76493,0.76479,0.76484,96.0,False
'2018-11-01T16:44:00',0.7647,0.7647,0.76422,0.76438,96.64,0.76483,0.76483,0.76436,0.76451,94.0,False
'2018-11-01T16:45:00',0.76436,0.76441,0.76406,0.7641,117.2,0.76451,0.76455,0.76419,0.76423,117.12,True
'2018-11-01T16:46:00',0.76413,0.7644,0.76406,0.76439,109.0,0.76425,0.76454,0.7642,0.76453,110.2,True
'2018-11-01T16:47:00',0.76439,0.76467,0.76436,0.76446,126.1,0.76451,0.7648,0.7645,0.76458,128.0,False
'2018-11-01T16:48:00',0.76446,0.76454,0.76426,0.76434,124.0,0.76459,0.76467,0.7644,0.76447,128.5,True
'2018-11-01T16:49:00',0.76432,0.76449,0.76432,0.76449,92.0,0.76447,0.76464,0.76445,0.76464,92.9,False
'2018-11-01T16:50:00',0.76451,0.76454,0.76431,0.76437,105.2,0.76464,0.76467,0.76445,0.76451,104.57,True
'2018-11-01T16:51:00',0.76433,0.76462,0.7643,0.76461,107.5,0.76446,0.76476,0.76444,0.76476,108.0,True
'2018-11-01T16:52:00',0.76461,0.76496,0.76461,0.76475,129.3,0.76474,0.76509,0.76474,0.76488,128.0,True
'2018-11-01T16:53:00',0.76477,0.76497,0.76471,0.76491,96.0,0.7649,0.76512,0.76484,0.76504,96.0,True
'2018-11-01T16:54:00',0.7649,0.76514,0.7649,0.76501,91.0,0.76503,0.76527,0.76503,0.76514,91.0,False
'2018-11-01T16:55:00',0.76502,0.76513,0.76483,0.7649,80.57,0.76515,0.76527,0.76496,0.76503,80.0,False
'2018-11-01T16:56:00',0.76491,0.76499,0.76474,0.76474,101.0,0.76504,0.76514,0.76487,0.76487,101.0,True
'2018-11-01T16:57:00',0.76475,0.76521,0.76473,0.76521,114.2,0.76488,0.76534,0.76487,0.76534,113.87,True
'2018-11-01T16:58:00',0.76524,0.76544,0.76521,0.76533,113.8,0.76537,0.76557,0.76535,0.76546,112.1,True
'2018-11-01T16:59:00',0.76533,0.76552,0.76526,0.76536,98.0,0.76548,0.76567,0.7654,0.76548,98.5,True
'2018-11-01T17:00:00',0.76538,0.76547,0.76529,0.7654,125.37,0.76552,0.7656,0.76543,0.76553,125.5,False
'2018-11-01T17:01:00',0.7654,0.76547,0.76525,0.76526,114.0,0.76554,0.76562,0.7654,0.7654,114.0,True
'2018-11-01T17:02:00',0.76527,0.76557,0.76524,0.76545,107.62,0.76541,0.7657,0.76539,0.76559,105.5,True
'2018-11-01T17:03:00',0.76545,0.76554,0.7654,0.76551,78.0,0.76558,0.76567,0.76553,0.76564,80.07,True
'2018-11-01T17:04:00',0.76552,0.76577,0.76551,0.7656,69.0,0.76565,0.76591,0.76564,0.76573,69.0,True
'2018-11-01T17:05:00',0.76557,0.76572,0.76553,0.76569,84.35,0.7657,0.76585,0.76566,0.76582,84.0,True
'2018-11-01T17:06:00',0.76567,0.76591,0.76565,0.76583,66.1,0.76582,0.76604,0.76578,0.76598,65.0,False
'2018-11-01T17:07:00',0.76585,0.76599,0.7658,0.7658,71.5,0.76598,0.76612,0.76593,0.76594,71.6,True
'2018-11-01T17:08:00',0.76581,0.76586,0.76574,0.76584,55.0,0.76594,0.76599,0.76587,0.76597,56.0,False
'2018-11-01T17:09:00',0.76582,0.76585,0.76557,0.76557,61.5,0.76597,0.76598,0.7657,0.7657,61.5,False
'2018-11-01T17:10:00',0.76558,0.76558,0.76546,0.76553,54.0,0.76571,0.76572,0.76559,0.76566,54.0,False
'2018-11-01T17:11:00',0.7655,0.76552,0.7654,0.76542,51.1,0.76563,0.76565,0.76554,0.76555,50.0,False
'2018-11-01T17:12:00',0.76542,0.76549,0.76535,0.76538,56.35,0.76557,0.76562,0.76549,0.76551,56.0,True
'2018-11-01T17:13:00',0.76537,0.76544,0.76534,0.76542,41.0,0.7655,0.76557,0.76548,0.76557,41.6,True
'2018-11-01T17:14:00',0.76543,0.76547,0.76536,0.76546,69.35,0.76557,0.76562,0.76551,0.76562,70.85,False
'2018-11-01T17:15:00',0.76547,0.76548,0.76529,0.76533,72.5,0.7656,0.76562,0.76543,0.76547,72.0,False
'2018-11-01T17:16:00',0.76533,0.76541,0.7653,0.76532,62.35,0.76548,0.76555,0.76544,0.76545,62.5,False
'2018-11-01T17:17:00',0.76531,0.76532,0.7652,0.76529,50.95,0.76545,0.76546,0.76534,0.76543,50.0,True
'2018-11-01T17:18:00',0.76529,0.76539,0.76528,0.76535,72.0,0.76545,0.76553,0.76542,0.76548,72.5,True
'2018-11-01T17:19:00',0.76535,0.76546,0.76532,0.76545,59.0,0.7655,0.76559,0.76546,0.76558,59.0,True
'2018-11-01T17:20:00',0.76545,0.76551,0.76542,0.76547,48.3,0.76559,0.76565,0.76555,0.76562,47.5,False
'2018-11-01T17:21:00',0.76546,0.7655,0.76538,0.76546,62.3,0.76561,0.76563,0.76553,0.76559,61.0,False
'2018-11-01T17:22:00',0.76544,0.76549,0.76536,0.76543,61.35,0.76559,0.76562,0.76549,0.76556,61.0,False
'2018-11-01T17:23:00',0.76542,0.76546,0.76534,0.76538,54.35,0.76555,0.76561,0.76548,0.76554,54.0,False
'2018-11-01T17:24:00',0.76539,0.76542,0.76528,0.7653,54.5,0.76554,0.76556,0.76541,0.76543,54.0,True
'2018-11-01T17:25:00',0.76529,0.76546,0.76526,0.76545,51.0,0.76543,0.7656,0.7654,0.76558,51.5,True
'2018-11-01T17:26:00',0.76543,0.76557,0.76541,0.76553,61.6,0.76555,0.7657,0.76555,0.76566,61.6,True
'2018-11-01T17:27:00',0.76552,0.76558,0.76552,0.76558,41.0,0.76568,0.76572,0.76566,0.76571,41.0,False
'2018-11-01T17:28:00',0.76557,0.76558,0.76544,0.76544,38.0,0.7657,0.76571,0.76557,0.76557,38.0,False
'2018-11-01T17:29:00',0.7654,0.76556,0.7654,0.76541,50.0,0.76554,0.76569,0.76554,0.76554,50.0,True
'2018-11-01T17:30:00',0.76539,0.76568,0.76539,0.76568,65.0,0.76552,0.76581,0.76552,0.76581,65.5,False
'2018-11-01T17:31:00',0.76569,0.76569,0.76547,0.76547,53.7,0.76582,0.76583,0.76562,0.76562,53.0,True
'2018-11-01T17:32:00',0.76549,0.76561,0.76536,0.76561,58.0,0.76562,0.76574,0.7655,0.76574,60.2,False
'2018-11-01T17:33:00',0.76562,0.76562,0.7655,0.76556,59.45,0.76575,0.76575,0.76563,0.76571,58.5,True
'2018-11-01T17:34:00',0.76557,0.76582,0.76556,0.7657,76.1,0.7657,0.76596,0.7657,0.76585,82.45,False
'2018-11-01T17:35:00',0.7657,0.76572,0.76547,0.76557,54.0,0.76584,0.76586,0.7656,0.7657,54.0,True
'2018-11-01T17:36:00',0.76557,0.76579,0.76551,0.76578,54.5,0.76572,0.76592,0.76564,0.76591,54.5,True
'2018-11-01T17:37:00',0.76577,0.76593,0.76577,0.76588,78.0,0.76591,0.76607,0.76591,0.76604,78.0,False
'2018-11-01T17:38:00',0.76589,0.7659,0.7658,0.76584,67.0,0.76602,0.76605,0.76594,0.76599,67.0,True
'2018-11-01T17:39:00',0.76584,0.7659,0.76584,0.76586,36.0,0.76598,0.76604,0.76597,0.76599,36.0,True
'2018-11-01T17:40:00',0.76587,0.76596,0.76585,0.76596,58.5,0.766,0.76609,0.76599,0.76609,58.7,False
'2018-11-01T17:41:00',0.76595,0.76603,0.76592,0.76595,57.1,0.76609,0.76617,0.76606,0.76609,57.35,False
'2018-11-01T17:42:00',0.76592,0.76595,0.76571,0.76574,73.6,0.76606,0.76609,0.76586,0.76589,69.5,False
'2018-11-01T17:43:00',0.76575,0.76576,0.76566,0.76566,59.62,0.76589,0.76589,0.7658,0.7658,59.5,True
'2018-11-01T17:44:00',0.76568,0.76582,0.76567,0.76577,64.5,0.76581,0.76595,0.7658,0.76591,64.5,False
'2018-11-01T17:45:00',0.76578,0.76583,0.76572,0.76574,78.2,0.76591,0.76597,0.76586,0.76589,78.0,True
'2018-11-01T17:46:00',0.76574,0.76583,0.76572,0.76582,40.0,0.76588,0.76598,0.76585,0.76598,40.0,False
'2018-11-01T17:47:00',0.76583,0.76584,0.76579,0.76583,37.0,0.76598,0.76598,0.76592,0.76595,37.0,True
'2018-11-01T17:48:00',0.76582,0.76588,0.76582,0.76584,30.0,0.76594,0.766,0.76594,0.76597,30.0,True
'2018-11-01T17:49:00',0.76585,0.76602,0.76584,0.766,33.0,0.76597,0.76615,0.76597,0.76615,33.5,True
'2018-11-01T17:50:00',0.76601,0.76615,0.76599,0.76603,45.47,0.76613,0.7663,0.76612,0.76618,44.0,True
'2018-11-01T17:51:00',0.76605,0.76618,0.76602,0.7661,29.0,0.76617,0.76631,0.76614,0.76623,29.0,True
'2018-11-01T17:52:00',0.76609,0.76622,0.76605,0.7662,49.35,0.76622,0.76635,0.76618,0.76633,49.0,False
'2018-11-01T17:53:00',0.76618,0.76624,0.76609,0.76618,54.0,0.76633,0.76638,0.76624,0.76631,54.0,False
'2018-11-01T17:54:00',0.7662,0.76626,0.76613,0.76617,70.57,0.76634,0.7664,0.76627,0.76632,71.0,True
'2018-11-01T17:55:00',0.76617,0.76618,0.76605,0.76618,99.1,0.76631,0.76632,0.76619,0.76631,99.5,False
'2018-11-01T17:56:00',0.76615,0.76615,0.76596,0.76602,108.5,0.76628,0.7663,0.7661,0.76616,107.0,False
'2018-11-01T17:57:00',0.76603,0.76609,0.76596,0.76599,91.0,0.76616,0.76624,0.7661,0.76614,91.0,False
'2018-11-01T17:58:00',0.76601,0.76604,0.76587,0.76594,81.0,0.76615,0.76618,0.76601,0.76608,81.35,True
'2018-11-01T17:59:00',0.76594,0.76602,0.76589,0.76599,78.0,0.7661,0.76616,0.76604,0.76612,78.35,False
'2018-11-01T18:00:00',0.76597,0.76598,0.76582,0.7659,88.57,0.76614,0.76616,0.76601,0.76608,92.07,True
'2018-11-01T18:01:00',0.76594,0.76599,0.76591,0.76594,65.5,0.76612,0.76617,0.76609,0.76614,65.75,True
'2018-11-01T18:02:00',0.76596,0.76611,0.76594,0.76604,74.5,0.76613,0.76629,0.76613,0.76621,79.1,False
'2018-11-01T18:03:00',0.76604,0.76606,0.76594,0.76597,77.0,0.76624,0.76625,0.76612,0.76615,81.84,False
'2018-11-01T18:04:00',0.76598,0.76599,0.76585,0.76585,72.82,0.76617,0.76617,0.76603,0.76604,70.92,False
'2018-11-01T18:05:00',0.76585,0.76589,0.76566,0.7658,74.9,0.76603,0.76607,0.76585,0.76597,76.1,False
'2018-11-01T18:06:00',0.7658,0.76581,0.76568,0.76575,71.69,0.76598,0.76598,0.76586,0.76592,75.45,False
'2018-11-01T18:07:00',0.76573,0.76584,0.76565,0.76572,81.49,0.76593,0.76602,0.76583,0.76589,81.7,False
'2018-11-01T18:08:00',0.7657,0.76572,0.76547,0.76553,82.3,0.7659,0.7659,0.76564,0.76572,88.54,False
'2018-11-01T18:09:00',0.76552,0.76554,0.7654,0.76547,70.35,0.76572,0.76572,0.76558,0.76564,71.55,False
'2018-11-01T18:10:00',0.76546,0.76549,0.76543,0.76544,41.5,0.76565,0.76568,0.76561,0.76562,41.0,False
'2018-11-01T18:11:00',0.76545,0.76546,0.76537,0.76537,50.62,0.76564,0.76564,0.76554,0.76554,52.59,False
'2018-11-01T18:12:00',0.76535,0.76539,0.76531,0.76531,45.5,0.76555,0.76557,0.76549,0.7655,47.04,True
'2018-11-01T18:13:00',0.76532,0.76538,0.76531,0.76535,49.2,0.7655,0.76555,0.76549,0.76552,54.04,False
'2018-11-01T18:14:00',0.76534,0.76548,0.76522,0.76523,52.3,0.76551,0.76566,0.76541,0.76542,56.57,True
'2018-11-01T18:15:00',0.76523,0.76528,0.76515,0.76524,101.92,0.7654,0.76547,0.76533,0.76544,105.4,False
'2018-11-01T18:16:00',0.76523,0.76526,0.76504,0.76514,88.4,0.7654,0.76544,0.76522,0.76532,88.67,False
'2018-11-01T18:17:00',0.76512,0.76516,0.76507,0.76512,63.87,0.76532,0.76535,0.76526,0.7653,64.35,False
'2018-11-01T18:18:00',0.76511,0.7652,0.7651,0.76511,72.3,0.7653,0.7654,0.76528,0.7653,73.47,False
'2018-11-01T18:19:00',0.76513,0.76516,0.76508,0.76511,54.25,0.76531,0.76535,0.76527,0.76529,57.85,False
'2018-11-01T18:20:00',0.7651,0.76518,0.76504,0.76507,71.6,0.76528,0.76536,0.76522,0.76525,74.5,True
'2018-11-01T18:21:00',0.76508,0.76518,0.76503,0.76513,65.66,0.76528,0.76536,0.76522,0.76531,62.19,False
'2018-11-01T18:22:00',0.76514,0.7652,0.76505,0.76509,42.05,0.76532,0.76538,0.76525,0.7653,41.97,True
'2018-11-01T18:23:00',0.76509,0.76524,0.76508,0.76522,61.22,0.7653,0.76543,0.76528,0.7654,60.57,False
'2018-11-01T18:24:00',0.7652,0.76527,0.76508,0.7651,43.32,0.76538,0.76547,0.76526,0.76528,44.35,False
'2018-11-01T18:25:00',0.76511,0.76513,0.76486,0.76492,61.0,0.76529,0.76531,0.76504,0.76509,62.87,True
'2018-11-01T18:26:00',0.76491,0.76499,0.76482,0.76492,62.85,0.76511,0.76517,0.76501,0.7651,71.72,True
'2018-11-01T18:27:00',0.76492,0.76506,0.76488,0.76502,92.6,0.76511,0.76524,0.76506,0.7652,96.07,True
'2018-11-01T18:28:00',0.76501,0.76523,0.76498,0.76511,85.95,0.7652,0.76542,0.76516,0.7653,87.07,False
'2018-11-01T18:29:00',0.76507,0.76527,0.76504,0.76504,81.25,0.76526,0.76547,0.76522,0.76522,81.19,False
'2018-11-01T18:30:00',0.76505,0.76512,0.76481,0.76482,62.1,0.76523,0.7653,0.76499,0.765,63.39,False
'2018-11-01T18:31:00',0.76483,0.76497,0.76481,0.76481,57.57,0.76501,0.76516,0.76499,0.76499,60.1,False
'2018-11-01T18:32:00',0.7648,0.76482,0.7647,0.76476,50.57,0.76501,0.76501,0.7649,0.76494,49.05,False
'2018-11-01T18:33:00',0.76476,0.76476,0.76444,0.76447,107.39,0.76495,0.76495,0.76463,0.76465,108.45,False
'2018-11-01T18:34:00',0.76447,0.7645,0.76441,0.76446,65.2,0.76466,0.76469,0.76459,0.76465,66.67,True
'2018-11-01T18:35:00',0.76446,0.76456,0.76445,0.76447,55.16,0.76464,0.76475,0.76464,0.76467,49.4,True
'2018-11-01T18:36:00',0.76449,0.76455,0.76446,0.76449,53.67,0.76467,0.76475,0.76466,0.76467,51.35,True
'2018-11-01T18:37:00',0.76449,0.76473,0.76449,0.76469,62.84,0.76468,0.76492,0.76468,0.76488,59.77,False
'2018-11-01T18:38:00',0.7647,0.7647,0.76448,0.76461,74.49,0.76488,0.76488,0.76468,0.76479,61.2,False
'2018-11-01T18:39:00',0.76461,0.76465,0.76451,0.76458,67.4,0.7648,0.76483,0.7647,0.76477,67.6,False
'2018-11-01T18:40:00',0.76459,0.76465,0.76453,0.76457,81.37,0.76477,0.76483,0.76472,0.76476,75.34,True
'2018-11-01T18:41:00',0.76457,0.76464,0.76452,0.76463,91.8,0.76477,0.76482,0.76471,0.76482,83.31,True
'2018-11-01T18:42:00',0.76463,0.7647,0.76458,0.7647,66.37,0.76481,0.76489,0.76477,0.76488,56.69,True
'2018-11-01T18:43:00',0.76468,0.76478,0.76468,0.7647,55.2,0.76489,0.76496,0.76486,0.7649,46.57,True
'2018-11-01T18:44:00',0.7647,0.76474,0.76465,0.76472,64.97,0.7649,0.76493,0.76484,0.7649,50.92,False
'2018-11-01T18:45:00',0.7647,0.7647,0.76456,0.76458,49.89,0.76491,0.76491,0.76475,0.76476,45.6,True
'2018-11-01T18:46:00',0.76455,0.76466,0.76452,0.76463,74.95,0.76472,0.76484,0.7647,0.76482,69.2,False
'2018-11-01T18:47:00',0.76464,0.76466,0.76454,0.76454,67.57,0.76482,0.76486,0.76472,0.76472,66.1,False
'2018-11-01T18:48:00',0.76453,0.76459,0.7645,0.76451,73.3,0.76472,0.76478,0.76469,0.76469,63.05,False
'2018-11-01T18:49:00',0.76449,0.76453,0.76444,0.76444,62.5,0.7647,0.76472,0.76462,0.76462,60.24,False
'2018-11-01T18:50:00',0.76444,0.76444,0.76431,0.76433,49.0,0.76463,0.76463,0.76449,0.76452,45.2,True
'2018-11-01T18:51:00',0.76434,0.76457,0.76433,0.76455,67.35,0.76452,0.76476,0.76452,0.76473,65.34,False
'2018-11-01T18:52:00',0.76455,0.76462,0.76453,0.76454,46.1,0.76474,0.7648,0.76472,0.76473,42.95,True
'2018-11-01T18:53:00',0.76453,0.76466,0.76453,0.76464,31.15,0.76473,0.76484,0.76471,0.76483,32.2,False
'2018-11-01T18:54:00',0.76463,0.76467,0.76462,0.76462,33.47,0.76482,0.76487,0.76481,0.76483,30.35,True
'2018-11-01T18:55:00',0.76463,0.76464,0.76453,0.76464,81.61,0.76481,0.76483,0.76471,0.76482,77.47,True
'2018-11-01T18:56:00',0.76464,0.7648,0.76463,0.7648,69.34,0.76483,0.76498,0.76482,0.76498,71.6,False
'2018-11-01T18:57:00',0.76478,0.76478,0.76464,0.76473,70.5,0.76497,0.76497,0.76483,0.76492,72.85,False
'2018-11-01T18:58:00',0.76471,0.76473,0.76452,0.76458,49.72,0.76489,0.76491,0.76469,0.76476,52.3,True
'2018-11-01T18:59:00',0.76456,0.7647,0.76451,0.7647,66.97,0.76476,0.76489,0.76469,0.76488,68.54,True
'2018-11-01T19:00:00',0.7647,0.76478,0.7647,0.76473,51.0,0.76485,0.76494,0.76485,0.76488,51.5,False
'2018-11-01T19:01:00',0.76475,0.76476,0.76454,0.76461,66.85,0.7649,0.76491,0.7647,0.76477,65.0,True
'2018-11-01T19:02:00',0.76461,0.76468,0.76457,0.76467,44.57,0.76476,0.76484,0.76473,0.76482,44.0,True
'2018-11-01T19:03:00',0.76469,0.76481,0.76469,0.7648,38.0,0.76485,0.76497,0.76485,0.76497,38.5,False
'2018-11-01T19:04:00',0.76479,0.76483,0.76473,0.76478,58.0,0.76497,0.76498,0.76489,0.76496,57.35,True
'2018-11-01T19:05:00',0.7648,0.76493,0.7648,0.76489,62.5,0.76495,0.76509,0.76495,0.76506,63.05,True
'2018-11-01T19:06:00',0.7649,0.76497,0.76488,0.76497,57.0,0.76505,0.76515,0.76504,0.76515,56.5,True
'2018-11-01T19:07:00',0.76497,0.76503,0.76496,0.76501,34.0,0.76513,0.76519,0.76511,0.76516,34.5,True
'2018-11-01T19:08:00',0.76498,0.76507,0.76496,0.76504,48.35,0.76513,0.76523,0.76512,0.7652,48.0,True
'2018-11-01T19:09:00',0.76505,0.76511,0.76502,0.7651,48.0,0.76521,0.76529,0.7652,0.76526,48.5,True
'2018-11-01T19:10:00',0.76508,0.76514,0.76506,0.76513,30.0,0.76526,0.76529,0.76521,0.76529,30.0,True
'2018-11-01T19:11:00',0.76514,0.76526,0.76513,0.76526,31.0,0.76529,0.76544,0.76529,0.76542,31.5,False
'2018-11-01T19:12:00',0.76527,0.76533,0.76519,0.76519,42.0,0.76542,0.76549,0.76536,0.76536,41.1,True
'2018-11-01T19:13:00',0.76519,0.76525,0.76517,0.76523,40.72,0.76534,0.76541,0.76533,0.76538,40.5,False
'2018-11-01T19:14:00',0.76524,0.76524,0.7651,0.76515,53.3,0.76539,0.7654,0.76526,0.76531,51.0,False
'2018-11-01T19:15:00',0.76516,0.76516,0.76507,0.76509,49.35,0.76532,0.76533,0.76523,0.76524,49.0,True
'2018-11-01T19:16:00',0.76508,0.76518,0.76508,0.76517,30.0,0.76526,0.76534,0.76526,0.76533,30.0,True
'2018-11-01T19:17:00',0.76518,0.76523,0.76513,0.76519,29.0,0.76534,0.7654,0.76528,0.76535,29.0,True
'2018-11-01T19:18:00',0.76521,0.76527,0.7652,0.76526,29.0,0.76536,0.76544,0.76536,0.76542,29.5,False
'2018-11-01T19:19:00',0.76527,0.76528,0.76516,0.76518,22.47,0.76543,0.76544,0.76533,0.76533,20.0,True
'2018-11-01T19:20:00',0.76519,0.76523,0.76517,0.76519,39.1,0.76536,0.76538,0.76533,0.76535,36.14,False
'2018-11-01T19:21:00',0.7652,0.76522,0.76517,0.76517,33.1,0.76535,0.76538,0.76533,0.76534,30.5,False
'2018-11-01T19:22:00',0.76518,0.76521,0.76508,0.76508,27.0,0.76533,0.76536,0.76526,0.76526,25.0,True
'2018-11-01T19:23:00',0.76509,0.76513,0.76508,0.76513,13.7,0.76525,0.76529,0.76523,0.76528,13.0,False
'2018-11-01T19:24:00',0.76511,0.76512,0.76505,0.76507,53.4,0.76528,0.76528,0.76521,0.76525,50.0,False
'2018-11-01T19:25:00',0.76508,0.76508,0.76505,0.76506,21.35,0.76523,0.76523,0.76521,0.76522,21.0,True
'2018-11-01T19:26:00',0.76507,0.76509,0.76502,0.76506,50.85,0.76522,0.76525,0.76518,0.76524,51.57,True
'2018-11-01T19:27:00',0.76507,0.76512,0.76503,0.76507,41.35,0.76522,0.76527,0.76518,0.76523,42.0,False
'2018-11-01T19:28:00',0.76504,0.7651,0.76502,0.76506,28.1,0.7652,0.76527,0.76517,0.76521,27.57,True
'2018-11-01T19:29:00',0.76504,0.76509,0.76504,0.76508,35.0,0.76521,0.76525,0.76519,0.76524,35.5,True
'2018-11-01T19:30:00',0.76508,0.76522,0.76505,0.76521,52.85,0.76523,0.76538,0.76522,0.76537,53.37,False
'2018-11-01T19:31:00',0.7652,0.76526,0.76501,0.76508,59.7,0.76536,0.76541,0.76517,0.76523,59.0,True
'2018-11-01T19:32:00',0.76508,0.76525,0.76507,0.76522,98.45,0.76524,0.76542,0.76523,0.76537,97.5,False
'2018-11-01T19:33:00',0.76522,0.76524,0.76511,0.76516,78.57,0.76538,0.7654,0.76527,0.76532,78.0,False
'2018-11-01T19:34:00',0.76516,0.7652,0.7651,0.76511,63.2,0.76531,0.76537,0.76526,0.76526,63.35,True
'2018-11-01T19:35:00',0.7651,0.76516,0.76508,0.76516,39.0,0.76526,0.76532,0.76525,0.76532,39.0,True
'2018-11-01T19:36:00',0.76517,0.7652,0.7651,0.7652,56.92,0.76532,0.76535,0.76526,0.76535,56.0,False
'2018-11-01T19:37:00',0.7652,0.76526,0.76513,0.76515,71.35,0.76536,0.76543,0.76528,0.76531,70.0,True
'2018-11-01T19:38:00',0.76516,0.76519,0.76509,0.76516,36.0,0.76531,0.76536,0.76526,0.76533,36.0,True
'2018-11-01T19:39:00',0.76517,0.76523,0.76516,0.76518,30.0,0.76533,0.76539,0.76532,0.76533,30.35,True
'2018-11-01T19:40:00',0.76518,0.76523,0.76512,0.76523,49.0,0.76534,0.76539,0.76529,0.76538,49.62,True
'2018-11-01T19:41:00',0.76523,0.76532,0.76522,0.76527,60.35,0.76539,0.76549,0.76539,0.76542,62.47,True
'2018-11-01T19:42:00',0.76525,0.76543,0.76525,0.76541,42.0,0.76543,0.76558,0.76542,0.76556,42.0,False
'2018-11-01T19:43:00',0.76541,0.76552,0.76539,0.7654,60.95,0.76557,0.76567,0.76554,0.76557,60.57,True
'2018-11-01T19:44:00',0.7654,0.76552,0.7654,0.7655,49.0,0.76556,0.76568,0.76556,0.76568,49.2,True
'2018-11-01T19:45:00',0.76552,0.76556,0.76548,0.76555,50.0,0.76568,0.76571,0.76564,0.7657,50.0,False
'2018-11-01T19:46:00',0.76559,0.7656,0.76548,0.76551,47.7,0.76574,0.76577,0.76564,0.76567,46.0,True
'2018-11-01T19:47:00',0.76551,0.76558,0.7655,0.76554,32.0,0.76566,0.76573,0.76565,0.7657,32.2,True
'2018-11-01T19:48:00',0.76554,0.76562,0.76553,0.76562,34.0,0.76569,0.76577,0.76569,0.76577,34.5,False
'2018-11-01T19:49:00',0.76561,0.76565,0.76553,0.76558,41.0,0.76579,0.7658,0.76568,0.76575,41.0,True
'2018-11-01T19:50:00',0.76559,0.76571,0.76558,0.76569,45.57,0.76575,0.76586,0.76575,0.76585,45.0,False
'2018-11-01T19:51:00',0.7657,0.7657,0.76562,0.76565,42.87,0.76585,0.76587,0.76579,0.7658,41.0,True
'2018-11-01T19:52:00',0.76564,0.7657,0.76563,0.76569,31.0,0.76579,0.76585,0.76578,0.76584,31.35,True
'2018-11-01T19:53:00',0.76568,0.76576,0.76565,0.76571,36.0,0.76583,0.76592,0.76581,0.76588,37.0,True
'2018-11-01T19:54:00',0.76571,0.7658,0.76571,0.76577,39.1,0.76586,0.76597,0.76586,0.76592,38.57,False
'2018-11-01T19:55:00',0.76576,0.7658,0.76568,0.76574,31.6,0.76591,0.76597,0.76585,0.76589,30.0,True
'2018-11-01T19:56:00',0.76573,0.7658,0.7657,0.76578,26.5,0.76588,0.76596,0.76585,0.76595,26.35,False
'2018-11-01T19:57:00',0.76579,0.7658,0.76572,0.76574,20.6,0.76596,0.76596,0.76587,0.76589,20.0,True
'2018-11-01T19:58:00',0.76575,0.76582,0.76567,0.76577,51.5,0.7659,0.76597,0.76583,0.76592,51.0,False
'2018-11-01T19:59:00',0.76578,0.76578,0.76549,0.76555,76.3,0.76595,0.76595,0.76565,0.7657,75.2,True
'2018-11-01T20:00:00',0.76556,0.7656,0.76548,0.76559,53.0,0.76571,0.76577,0.76564,0.76574,53.95,False
'2018-11-01T20:01:00',0.76561,0.76563,0.76552,0.76557,63.0,0.76576,0.76578,0.76567,0.76574,63.0,False
'2018-11-01T20:02:00',0.76559,0.76572,0.76551,0.76551,44.1,0.76574,0.76589,0.76568,0.76568,43.0,True
'2018-11-01T20:03:00',0.76553,0.76563,0.76553,0.76562,41.5,0.7657,0.76579,0.76569,0.76577,41.0,True
'2018-11-01T20:04:00',0.76562,0.76572,0.76559,0.76572,50.2,0.76579,0.76588,0.76574,0.76587,46.0,True
'2018-11-01T20:05:00',0.76567,0.76579,0.76565,0.76578,51.5,0.76585,0.76597,0.7658,0.76594,51.0,True
'2018-11-01T20:06:00',0.76576,0.76589,0.76567,0.76586,64.3,0.76594,0.76605,0.76582,0.76602,60.0,True
'2018-11-01T20:07:00',0.76585,0.76588,0.76581,0.76587,41.25,0.76601,0.76604,0.76597,0.76602,39.0,False
'2018-11-01T20:08:00',0.76585,0.76587,0.76568,0.76577,53.5,0.76603,0.76603,0.76584,0.76593,46.0,True
'2018-11-01T20:09:00',0.76579,0.7658,0.76573,0.76578,25.85,0.76595,0.76595,0.76588,0.76593,21.0,True
'2018-11-01T20:10:00',0.76578,0.7658,0.76574,0.7658,35.3,0.76594,0.76596,0.7659,0.76596,32.0,False
'2018-11-01T20:11:00',0.76579,0.7658,0.76573,0.76579,42.17,0.76595,0.76596,0.7659,0.76594,39.0,False
'2018-11-01T20:12:00',0.76576,0.76576,0.76564,0.76564,33.0,0.76592,0.76592,0.7658,0.7658,33.0,False
'2018-11-01T20:13:00',0.76565,0.76569,0.76558,0.76561,61.7,0.7658,0.76585,0.76575,0.76577,63.15,True
'2018-11-01T20:14:00',0.76563,0.76574,0.7656,0.76574,41.0,0.76578,0.7659,0.76578,0.76589,41.0,False
'2018-11-01T20:15:00',0.76573,0.76573,0.76562,0.76567,55.35,0.76591,0.76591,0.76577,0.76585,52.0,False
'2018-11-01T20:16:00',0.76568,0.76568,0.76558,0.76558,39.0,0.76584,0.76585,0.76575,0.76575,39.0,True
'2018-11-01T20:17:00',0.76558,0.76569,0.76558,0.76568,27.0,0.76573,0.76585,0.76573,0.76583,27.0,True
'2018-11-01T20:18:00',0.76568,0.76573,0.76567,0.76571,41.5,0.76584,0.76589,0.76583,0.76586,41.0,False
'2018-11-01T20:19:00',0.76569,0.76571,0.76562,0.76565,52.5,0.76587,0.76587,0.76578,0.76581,52.0,False
'2018-11-01T20:20:00',0.76566,0.76566,0.76558,0.76563,24.45,0.76582,0.76582,0.76573,0.76579,23.0,True
'2018-11-01T20:21:00',0.76561,0.76573,0.76559,0.76571,55.95,0.76577,0.76589,0.76575,0.76587,53.0,False
'2018-11-01T20:22:00',0.76572,0.76572,0.76563,0.7657,33.25,0.76587,0.76589,0.76578,0.76586,32.0,False
'2018-11-01T20:23:00',0.76571,0.76571,0.76564,0.76565,24.2,0.76586,0.76587,0.7658,0.76581,24.0,True
'2018-11-01T20:24:00',0.76566,0.76571,0.76565,0.76568,26.1,0.76581,0.76587,0.76581,0.76584,26.0,True
'2018-11-01T20:25:00',0.76569,0.76578,0.76566,0.76576,35.0,0.76584,0.76594,0.76581,0.76594,34.5,False
'2018-11-01T20:26:00',0.76576,0.76578,0.76569,0.7657,63.27,0.76593,0.76593,0.76584,0.76585,60.0,False
'2018-11-01T20:27:00',0.76569,0.7657,0.76564,0.76569,36.0,0.76585,0.76586,0.7658,0.76585,36.5,True
'2018-11-01T20:28:00',0.7657,0.76575,0.76569,0.76574,24.0,0.76585,0.76591,0.76585,0.7659,24.5,True
'2018-11-01T20:29:00',0.76575,0.76576,0.76568,0.76576,31.0,0.76591,0.76593,0.76585,0.76592,31.0,False
'2018-11-01T20:30:00',0.76575,0.76575,0.76571,0.76573,32.0,0.76591,0.76592,0.76586,0.76589,32.0,False
'2018-11-01T20:31:00',0.76573,0.76573,0.76567,0.76567,22.0,0.76588,0.76588,0.76584,0.76584,22.0,False
'2018-11-01T20:32:00',0.76568,0.7657,0.76564,0.76565,25.0,0.76585,0.76586,0.76579,0.7658,25.5,False
'2018-11-01T20:33:00',0.76564,0.76564,0.76555,0.76557,41.0,0.76579,0.76579,0.76571,0.76574,41.35,False
'2018-11-01T20:34:00',0.76559,0.76563,0.76546,0.76548,52.0,0.76575,0.76578,0.76562,0.76563,55.85,False
'2018-11-01T20:35:00',0.76547,0.76547,0.76532,0.76536,47.5,0.76564,0.76564,0.76547,0.76553,47.7,False
'2018-11-01T20:36:00',0.76536,0.7654,0.76534,0.76535,32.0,0.76552,0.76556,0.7655,0.7655,32.0,True
'2018-11-01T20:37:00',0.76531,0.76547,0.76531,0.76547,52.5,0.76547,0.76563,0.76546,0.76563,52.7,False
'2018-11-01T20:38:00',0.76544,0.76544,0.76534,0.76537,42.0,0.7656,0.7656,0.76549,0.76552,42.0,True
'2018-11-01T20:39:00',0.76537,0.76543,0.76537,0.76539,30.0,0.76553,0.76558,0.76553,0.76554,30.0,True
'2018-11-01T20:40:00',0.76539,0.76545,0.76537,0.7654,40.1,0.76555,0.7656,0.76554,0.76556,40.7,True
'2018-11-01T20:41:00',0.7654,0.76548,0.76536,0.76542,25.6,0.76555,0.76563,0.76553,0.76557,25.0,True
'2018-11-01T20:42:00',0.76541,0.76552,0.76541,0.76552,31.0,0.76557,0.76567,0.76557,0.76567,31.0,True
'2018-11-01T20:43:00',0.7655,0.76559,0.7655,0.76553,52.5,0.76568,0.76575,0.76566,0.76571,52.85,False
'2018-11-01T20:44:00',0.76555,0.76557,0.76545,0.76552,69.1,0.76571,0.76573,0.7656,0.76567,69.0,True
'2018-11-01T20:45:00',0.7655,0.76556,0.76545,0.76554,42.5,0.76567,0.76573,0.76562,0.7657,42.0,False
'2018-11-01T20:46:00',0.76555,0.76557,0.76545,0.76552,40.5,0.76571,0.76573,0.7656,0.76567,40.0,False
'2018-11-01T20:47:00',0.76551,0.76552,0.7655,0.76551,26.0,0.76567,0.76569,0.76566,0.76567,26.0,False
'2018-11-01T20:48:00',0.76552,0.76552,0.76544,0.76544,29.0,0.76567,0.76567,0.76559,0.76559,29.0,True
'2018-11-01T20:49:00',0.76543,0.76548,0.76538,0.76546,40.0,0.76558,0.76564,0.76554,0.76562,40.0,True
'2018-11-01T20:50:00',0.76546,0.7655,0.76544,0.7655,35.0,0.76561,0.76566,0.76559,0.76565,35.0,True
'2018-11-01T20:51:00',0.76549,0.76554,0.76548,0.76553,19.0,0.76567,0.76571,0.76563,0.76571,19.0,False
'2018-11-01T20:52:00',0.76554,0.7656,0.7655,0.76552,47.0,0.76569,0.76577,0.76566,0.76568,48.1,True
'2018-11-01T20:53:00',0.76552,0.76557,0.76548,0.76557,53.5,0.76567,0.76574,0.76563,0.76573,53.5,False
'2018-11-01T20:54:00',0.76556,0.76558,0.76552,0.76555,41.0,0.76573,0.76574,0.76568,0.7657,41.0,True
'2018-11-01T20:55:00',0.76554,0.76564,0.76553,0.7656,43.0,0.7657,0.7658,0.7657,0.76575,43.5,False
'2018-11-01T20:56:00',0.76561,0.76561,0.76551,0.76555,39.0,0.76576,0.76577,0.76567,0.76571,39.5,False
'2018-11-01T20:57:00',0.76555,0.76558,0.76549,0.76554,55.0,0.7657,0.76574,0.76565,0.76569,55.5,True
'2018-11-01T20:58:00',0.76553,0.76559,0.76549,0.76557,57.5,0.76568,0.76574,0.76564,0.76574,57.2,False
'2018-11-01T20:59:00',0.76558,0.76559,0.7654,0.76541,53.0,0.76574,0.76574,0.76557,0.76557,53.0,True
'2018-11-01T21:00:00',0.7654,0.76555,0.76538,0.76555,65.0,0.76555,0.7657,0.76554,0.7657,65.0,True
'2018-11-01T21:01:00',0.76554,0.7657,0.76554,0.76563,54.5,0.7657,0.76586,0.7657,0.76578,54.35,True
'2018-11-01T21:02:00',0.76563,0.76577,0.76563,0.76575,29.0,0.76579,0.76593,0.76579,0.76592,29.0,False
'2018-11-01T21:03:00',0.76576,0.7658,0.76574,0.76574,35.0,0.76592,0.76595,0.76589,0.76591,35.0,True
'2018-11-01T21:04:00',0.76574,0.76578,0.76569,0.76576,31.0,0.7659,0.76594,0.76585,0.76593,32.8,False
'2018-11-01T21:05:00',0.76577,0.76577,0.76568,0.76571,36.0,0.76593,0.76593,0.76585,0.76587,36.35,True
'2018-11-01T21:06:00',0.76571,0.76574,0.7657,0.76572,14.0,0.76588,0.7659,0.76586,0.76588,14.0,False
'2018-11-01T21:07:00',0.76572,0.76572,0.7656,0.76568,30.0,0.76587,0.76589,0.76575,0.76583,31.1,True
'2018-11-01T21:08:00',0.76567,0.7657,0.76561,0.7657,68.0,0.76583,0.76588,0.76577,0.76586,68.0,False
'2018-11-01T21:09:00',0.76571,0.76571,0.76562,0.76564,26.0,0.76586,0.76586,0.76579,0.76579,26.0,True
'2018-11-01T21:10:00',0.76565,0.76577,0.76565,0.76576,31.0,0.7658,0.76592,0.7658,0.76591,31.35,False
'2018-11-01T21:11:00',0.76575,0.76575,0.7657,0.76575,23.0,0.7659,0.76591,0.76586,0.7659,23.7,False
'2018-11-01T21:12:00',0.76575,0.76576,0.76569,0.7657,17.0,0.76591,0.76591,0.76585,0.76585,17.0,False
'2018-11-01T21:13:00',0.76568,0.76568,0.76566,0.76568,17.0,0.76583,0.76585,0.76582,0.76583,17.0,False
'2018-11-01T21:14:00',0.76566,0.7657,0.76563,0.76567,27.5,0.76583,0.76586,0.7658,0.76582,27.0,False
'2018-11-01T21:15:00',0.76568,0.76568,0.76561,0.76562,26.57,0.76583,0.76583,0.76577,0.76577,26.0,False
'2018-11-01T21:16:00',0.76561,0.76564,0.7656,0.7656,20.1,0.76579,0.76581,0.76576,0.76576,20.0,True
'2018-11-01T21:17:00',0.76561,0.76562,0.7656,0.76561,9.0,0.76576,0.76578,0.76575,0.76576,9.0,False
'2018-11-01T21:18:00',0.7656,0.76562,0.76554,0.76556,27.57,0.76575,0.76578,0.7657,0.76571,27.0,True
'2018-11-01T21:19:00',0.76555,0.76563,0.76555,0.76562,18.0,0.76571,0.7658,0.7657,0.7658,18.0,False
'2018-11-01T21:20:00',0.76564,0.76564,0.76555,0.76557,35.25,0.76579,0.76579,0.7657,0.76572,34.0,False
'2018-11-01T21:21:00',0.76554,0.76554,0.76547,0.76548,36.6,0.76572,0.76572,0.76562,0.76563,36.0,False
'2018-11-01T21:22:00',0.76547,0.76547,0.76538,0.76539,19.0,0.76565,0.76565,0.76553,0.76554,19.0,False
'2018-11-01T21:23:00',0.7654,0.7654,0.76536,0.76538,10.0,0.76555,0.76555,0.76552,0.76553,10.0,False
'2018-11-01T21:24:00',0.76537,0.76539,0.76536,0.76538,17.0,0.76555,0.76555,0.76552,0.76553,17.0,False
'2018-11-01T21:25:00',0.76537,0.76538,0.76534,0.76538,27.0,0.76552,0.76554,0.76551,0.76553,27.0,False
'2018-11-01T21:26:00',0.76536,0.7654,0.76527,0.76527,16.5,0.76551,0.76555,0.76542,0.76544,16.0,False
'2018-11-01T21:27:00',0.76526,0.76526,0.76522,0.76526,11.0,0.76541,0.76542,0.76539,0.76541,11.0,False
'2018-11-01T21:28:00',0.76527,0.76528,0.76524,0.76526,18.0,0.76542,0.76544,0.7654,0.76541,18.0,True
'2018-11-01T21:29:00',0.76526,0.76528,0.76525,0.76527,8.0,0.76542,0.76544,0.76542,0.76542,8.0,False
'2018-11-01T21:30:00',0.76528,0.76528,0.76519,0.76522,27.0,0.76544,0.76544,0.76535,0.76539,27.0,True
'2018-11-01T21:31:00',0.76521,0.76523,0.76519,0.76523,22.0,0.76537,0.76539,0.76536,0.76538,22.0,True
'2018-11-01T21:32:00',0.76523,0.76525,0.76519,0.76523,23.0,0.76539,0.76541,0.76536,0.76539,23.0,True
'2018-11-01T21:33:00',0.76521,0.7653,0.76518,0.76529,29.6,0.76539,0.76545,0.76535,0.76545,29.0,True
'2018-11-01T21:34:00',0.76529,0.7653,0.76528,0.7653,24.0,0.76544,0.76546,0.76543,0.76545,24.0,True
'2018-11-01T21:35:00',0.76529,0.76533,0.76525,0.76531,29.0,0.76545,0.76551,0.76541,0.7655,29.0,True
'2018-11-01T21:36:00',0.76533,0.76546,0.76531,0.76545,28.0,0.76549,0.76563,0.76549,0.76562,28.5,True
'2018-11-01T21:37:00',0.76546,0.76551,0.76543,0.76551,26.0,0.76564,0.76569,0.76559,0.76568,26.0,True
'2018-11-01T21:38:00',0.76552,0.76559,0.7655,0.76556,25.0,0.76569,0.76575,0.76568,0.76573,25.0,False
'2018-11-01T21:39:00',0.76554,0.76558,0.76552,0.76554,34.1,0.76573,0.76574,0.76568,0.76569,34.0,True
'2018-11-01T21:40:00',0.76553,0.76559,0.76553,0.76558,22.1,0.76569,0.76575,0.76569,0.76574,22.0,True
'2018-11-01T21:41:00',0.76559,0.76562,0.76558,0.76561,29.1,0.76574,0.76579,0.76574,0.76576,29.0,False
'2018-11-01T21:42:00',0.76559,0.76561,0.76554,0.76556,27.0,0.76577,0.76577,0.7657,0.76573,27.0,True
'2018-11-01T21:43:00',0.76557,0.76561,0.76552,0.76558,26.0,0.76573,0.76576,0.76568,0.76574,26.0,True
'2018-11-01T21:44:00',0.76558,0.76562,0.76558,0.76562,19.0,0.76573,0.76578,0.76573,0.76577,19.0,True
'2018-11-01T21:45:00',0.76562,0.76574,0.7656,0.76572,28.0,0.76578,0.7659,0.76576,0.76588,29.0,True
'2018-11-01T21:46:00',0.76574,0.76584,0.76571,0.76581,33.0,0.7659,0.766,0.76587,0.76597,33.5,False
'2018-11-01T21:47:00',0.76579,0.76579,0.76572,0.76573,37.0,0.76597,0.76597,0.76588,0.7659,38.0,False
'2018-11-01T21:48:00',0.76574,0.76578,0.76564,0.76569,30.0,0.76591,0.76595,0.76581,0.76587,31.6,False
'2018-11-01T21:49:00',0.76569,0.76571,0.76566,0.76566,15.0,0.76586,0.76588,0.76582,0.76583,16.87,True
'2018-11-01T21:50:00',0.76568,0.76571,0.76567,0.76567,14.0,0.76583,0.76588,0.76582,0.76582,14.0,False
'2018-11-01T21:51:00',0.76567,0.7657,0.76565,0.76566,16.0,0.76583,0.76586,0.76581,0.76584,16.0,True
'2018-11-01T21:52:00',0.76566,0.7657,0.76565,0.76566,19.0,0.76586,0.76587,0.76584,0.76585,19.0,True
'2018-11-01T21:53:00',0.76565,0.76571,0.76565,0.76569,11.0,0.76584,0.76588,0.76584,0.76588,11.0,True
'2018-11-01T21:54:00',0.76569,0.76571,0.76567,0.7657,32.0,0.76586,0.7659,0.76586,0.76588,32.5,True
'2018-11-01T21:55:00',0.76568,0.7658,0.76568,0.76571,45.12,0.76589,0.76596,0.76586,0.7659,45.5,True
'2018-11-01T21:56:00',0.76571,0.76581,0.76571,0.7658,17.0,0.76589,0.76596,0.76589,0.76595,17.0,False
'2018-11-01T21:57:00',0.76577,0.76579,0.7657,0.7657,33.0,0.76595,0.76595,0.76588,0.7659,33.0,True
'2018-11-01T21:58:00',0.76572,0.76579,0.76571,0.76579,35.0,0.7659,0.76596,0.7659,0.76595,35.0,False
'2018-11-01T21:59:00',0.76578,0.76578,0.76567,0.76567,30.75,0.76594,0.76595,0.76586,0.76593,28.5,False
'2018-11-01T22:00:00',0.76564,0.76564,0.76496,0.76552,23.62,0.76595,0.76622,0.76593,0.76619,24.75,True
'2018-11-01T22:01:00',0.76558,0.76558,0.76554,0.76556,5.25,0.76618,0.76618,0.76606,0.76614,5.25,False
'2018-11-01T22:02:00',0.76557,0.76559,0.76532,0.76542,13.12,0.76614,0.76614,0.76597,0.76597,13.11,True
'2018-11-01T22:03:00',0.76542,0.76549,0.76542,0.76547,6.75,0.76599,0.766,0.76599,0.766,6.75,True
'2018-11-01T22:04:00',0.76549,0.76549,0.76546,0.76549,25.5,0.766,0.76601,0.76588,0.766,25.5,False
'2018-11-01T22:05:00',0.76547,0.76548,0.76541,0.76546,21.75,0.766,0.766,0.76584,0.76589,21.0,True
'2018-11-01T22:06:00',0.76547,0.76552,0.76542,0.76552,13.0,0.76589,0.76594,0.76584,0.76593,13.5,False
'2018-11-01T22:07:00',0.76554,0.76554,0.76545,0.76547,15.0,0.76595,0.76595,0.76589,0.76594,13.0,True
'2018-11-01T22:08:00',0.76548,0.76554,0.76547,0.76554,5.5,0.76594,0.76594,0.76593,0.76594,5.0,False
'2018-11-01T22:09:00',0.76552,0.76552,0.76546,0.76547,5.0,0.76594,0.76595,0.76594,0.76594,4.0,False
'2018-11-01T22:10:00',0.76547,0.76547,0.76466,0.76515,17.42,0.76593,0.76593,0.76569,0.76588,17.0,False
'2018-11-01T22:11:00',0.76514,0.76535,0.76514,0.76514,6.0,0.76589,0.76592,0.76588,0.76589,6.0,True
'2018-11-01T22:12:00',0.76515,0.7652,0.76509,0.76517,18.5,0.76588,0.76635,0.76586,0.76623,18.62,True
'2018-11-01T22:13:00',0.76517,0.76599,0.76473,0.76563,79.36,0.76624,0.76686,0.76588,0.76662,80.75,False
'2018-11-01T22:14:00',0.76564,0.76572,0.76533,0.76554,74.12,0.76665,0.76685,0.76612,0.76674,74.5,True
'2018-11-01T22:15:00',0.76555,0.76568,0.76549,0.76562,49.0,0.76673,0.76685,0.76673,0.76681,46.0,True
'2018-11-01T22:16:00',0.76562,0.76568,0.76551,0.76568,48.5,0.76682,0.76685,0.76679,0.76685,48.0,False
'2018-11-01T22:17:00',0.76567,0.76582,0.76555,0.76555,55.0,0.76685,0.76688,0.76672,0.76673,58.5,True
'2018-11-01T22:18:00',0.76555,0.76572,0.76554,0.76569,51.0,0.76672,0.76678,0.76669,0.76671,51.0,False
'2018-11-01T22:19:00',0.76569,0.76569,0.76564,0.76569,37.5,0.76672,0.76673,0.76653,0.76659,37.0,False
'2018-11-01T22:20:00',0.76569,0.76569,0.76555,0.76556,35.0,0.76661,0.76668,0.76651,0.76651,35.0,False
'2018-11-01T22:21:00',0.76556,0.76559,0.76549,0.76549,32.5,0.7665,0.76662,0.7665,0.76651,32.0,True
'2018-11-01T22:22:00',0.76548,0.76571,0.76548,0.76571,51.5,0.76654,0.76669,0.76652,0.76668,50.0,True
'2018-11-01T22:23:00',0.76571,0.76593,0.76569,0.76569,40.0,0.76667,0.76684,0.76667,0.7668,38.5,True
'2018-11-01T22:24:00',0.76472,0.76576,0.76461,0.76576,25.24,0.76679,0.76714,0.76678,0.7668,25.0,False
'2018-11-01T22:25:00',0.76576,0.76576,0.76521,0.76524,48.0,0.76681,0.76691,0.76663,0.76664,48.0,False
'2018-11-01T22:26:00',0.76472,0.76607,0.76441,0.76474,39.8,0.7669,0.76708,0.76566,0.76638,38.0,False
'2018-11-01T22:27:00',0.76477,0.76484,0.76453,0.76461,44.29,0.76636,0.76676,0.76614,0.76615,43.0,True
'2018-11-01T22:28:00',0.76459,0.76549,0.76459,0.76549,12.33,0.76602,0.76715,0.76601,0.76689,13.25,False
'2018-11-01T22:29:00',0.76548,0.76607,0.76475,0.76475,33.12,0.76673,0.76686,0.76624,0.76625,33.0,True
'2018-11-01T22:30:00',0.76476,0.76534,0.76476,0.76506,101.24,0.76624,0.76696,0.76588,0.76692,99.22,True
'2018-11-01T22:31:00',0.76507,0.76533,0.76501,0.7653,57.0,0.76691,0.767,0.76682,0.76689,57.0,True
'2018-11-01T22:32:00',0.76532,0.76565,0.76524,0.76555,116.0,0.76691,0.7671,0.76629,0.76674,113.25,False
'2018-11-01T22:33:00',0.76554,0.76589,0.76546,0.76546,70.0,0.76675,0.7668,0.76636,0.76637,70.0,False
'2018-11-01T22:34:00',0.76547,0.7655,0.76535,0.76544,40.0,0.76635,0.76644,0.76619,0.76621,40.5,False
'2018-11-01T22:35:00',0.76545,0.76581,0.76532,0.76533,62.0,0.76603,0.76635,0.76598,0.76626,61.0,True
'2018-11-01T22:36:00',0.76533,0.76573,0.76533,0.76573,63.49,0.7663,0.76652,0.76628,0.76647,56.0,True
'2018-11-01T22:37:00',0.76572,0.76605,0.76556,0.76572,59.12,0.76648,0.76669,0.76646,0.76665,59.0,False
'2018-11-01T22:38:00',0.76571,0.76597,0.76568,0.76568,22.0,0.76661,0.76667,0.76654,0.76655,22.0,False
'2018-11-01T22:39:00',0.76567,0.76569,0.76567,0.76568,10.0,0.76655,0.76655,0.76653,0.76655,10.0,False
'2018-11-01T22:40:00',0.76568,0.7657,0.76557,0.76558,32.0,0.76656,0.76659,0.76652,0.76656,32.0,True
'2018-11-01T22:41:00',0.76559,0.76574,0.76547,0.76566,47.0,0.76655,0.76689,0.76654,0.76668,47.0,False
'2018-11-01T22:42:00',0.76567,0.76567,0.7656,0.76561,42.0,0.76667,0.76671,0.76661,0.76662,42.0,True
'2018-11-01T22:43:00',0.76562,0.76572,0.76561,0.76571,46.5,0.76662,0.76678,0.7666,0.76677,44.0,True
'2018-11-01T22:44:00',0.76571,0.76576,0.76571,0.76576,30.0,0.76676,0.76678,0.76674,0.76675,25.0,True
'2018-11-01T22:45:00',0.76579,0.7659,0.76578,0.7659,41.0,0.76675,0.76685,0.76666,0.76668,36.0,False
'2018-11-01T22:46:00',0.76592,0.76606,0.76559,0.76559,101.65,0.76667,0.76669,0.76614,0.76614,89.0,True
'2018-11-01T22:47:00',0.76559,0.76563,0.76556,0.76561,51.98,0.76613,0.76614,0.76599,0.76613,49.0,False
'2018-11-01T22:48:00',0.76561,0.76574,0.76552,0.76553,43.23,0.76615,0.7663,0.7661,0.7661,42.5,True
'2018-11-01T22:49:00',0.76553,0.76578,0.76553,0.76576,60.93,0.76611,0.76619,0.7661,0.76618,59.87,True
'2018-11-01T22:50:00',0.76577,0.76578,0.76568,0.76576,32.07,0.76617,0.76619,0.76614,0.76619,31.5,True
'2018-11-01T22:51:00',0.76577,0.76588,0.76573,0.76586,54.1,0.76619,0.76633,0.76614,0.76631,53.0,True
'2018-11-01T22:52:00',0.76586,0.76594,0.76586,0.76592,46.62,0.76632,0.76633,0.76625,0.76631,41.5,True
'2018-11-01T22:53:00',0.76592,0.76602,0.76592,0.76602,40.5,0.76632,0.76642,0.76632,0.76642,39.5,False
'2018-11-01T22:54:00',0.76602,0.76608,0.76599,0.76601,42.5,0.76641,0.7665,0.76638,0.76641,35.5,False
'2018-11-01T22:55:00',0.76601,0.76606,0.76601,0.76601,22.5,0.76639,0.76642,0.76637,0.76637,21.0,False
'2018-11-01T22:56:00',0.76601,0.76601,0.76596,0.76597,36.22,0.76638,0.76638,0.76635,0.76636,28.0,False
'2018-11-01T22:57:00',0.76598,0.76598,0.76595,0.76595,10.5,0.76636,0.76637,0.76633,0.76634,9.5,False
'2018-11-01T22:58:00',0.76595,0.76595,0.76584,0.76584,21.87,0.76633,0.76635,0.76622,0.76622,21.5,True
'2018-11-01T22:59:00',0.76584,0.76589,0.76575,0.76589,34.49,0.76625,0.76629,0.76617,0.76629,32.25,False
'2018-11-01T23:00:00',0.76589,0.76589,0.76573,0.76581,54.36,0.76627,0.7663,0.76607,0.7661,51.0,True
'2018-11-01T23:01:00',0.76581,0.76584,0.76572,0.76584,67.84,0.76611,0.76611,0.766,0.7661,61.1,False
'2018-11-01T23:02:00',0.76583,0.76583,0.76578,0.7658,17.25,0.76611,0.76611,0.76607,0.76608,16.5,False
'2018-11-01T23:03:00',0.76579,0.76581,0.76573,0.76574,24.0,0.76608,0.76609,0.76602,0.76603,32.25,True
'2018-11-01T23:04:00',0.76573,0.76576,0.76573,0.76576,16.5,0.76603,0.76605,0.76601,0.76604,18.75,False
'2018-11-01T23:05:00',0.76575,0.76576,0.76574,0.76576,12.75,0.76604,0.76604,0.766,0.76603,11.25,False
'2018-11-01T23:06:00',0.76575,0.76576,0.76575,0.76575,8.0,0.76603,0.76604,0.76602,0.76604,9.0,False
'2018-11-01T23:07:00',0.76575,0.76577,0.76559,0.76559,30.62,0.76603,0.76604,0.76583,0.76584,26.0,False
'2018-11-01T23:08:00',0.76557,0.76557,0.76547,0.7655,37.5,0.76577,0.76577,0.76572,0.76576,29.0,True
'2018-11-01T23:09:00',0.7655,0.76552,0.76549,0.76551,17.87,0.76575,0.76578,0.76575,0.76576,15.0,False
'2018-11-01T23:10:00',0.7655,0.76551,0.76546,0.76546,7.5,0.76576,0.76576,0.76571,0.76571,6.0,False
'2018-11-01T23:11:00',0.76545,0.76546,0.76543,0.76545,16.25,0.76571,0.76572,0.76569,0.76572,14.5,False
'2018-11-01T23:12:00',0.76546,0.76548,0.76538,0.76541,49.5,0.76572,0.76573,0.76563,0.76567,42.25,True
'2018-11-01T23:13:00',0.7654,0.76548,0.7654,0.76543,30.5,0.76567,0.76572,0.76564,0.76566,29.37,True
'2018-11-01T23:14:00',0.76542,0.76549,0.76542,0.76548,27.0,0.76566,0.76575,0.76566,0.76574,24.75,True
'2018-11-01T23:15:00',0.76549,0.76549,0.76548,0.76549,4.25,0.76574,0.76574,0.76574,0.76574,6.0,True
'2018-11-01T23:16:00',0.7655,0.76553,0.7655,0.76552,17.25,0.76574,0.7658,0.76574,0.76579,16.5,True
'2018-11-01T23:17:00',0.76555,0.76572,0.76554,0.76572,15.0,0.76579,0.766,0.76579,0.76598,18.0,False
'2018-11-01T23:18:00',0.76573,0.76574,0.76566,0.76566,9.0,0.76598,0.76599,0.76591,0.76591,9.37,False
'2018-11-01T23:19:00',0.76566,0.76566,0.76565,0.76565,5.0,0.7659,0.7659,0.76588,0.76588,4.5,False
'2018-11-01T23:20:00',0.76564,0.76565,0.76564,0.76565,11.37,0.76589,0.76591,0.76588,0.76588,11.0,True
'2018-11-01T23:21:00',0.76569,0.7657,0.76568,0.76568,5.5,0.76588,0.76594,0.76588,0.76592,5.87,False
'2018-11-01T23:22:00',0.76568,0.76568,0.76568,0.76568,0.0,0.76592,0.76592,0.76592,0.76592,0.0,False
'2018-11-01T23:23:00',0.76568,0.76568,0.76568,0.76568,0.0,0.76592,0.76592,0.76592,0.76592,0.0,False
'2018-11-01T23:24:00',0.76568,0.76569,0.76563,0.76563,15.12,0.76591,0.76593,0.76587,0.76587,13.25,False
'2018-11-01T23:25:00',0.76566,0.76567,0.76561,0.76561,22.86,0.7659,0.76591,0.76584,0.76584,27.24,True
'2018-11-01T23:26:00',0.76565,0.76594,0.76565,0.76591,56.25,0.76584,0.76618,0.76584,0.76612,60.24,False
'2018-11-01T23:27:00',0.76588,0.76593,0.76561,0.76562,45.24,0.76612,0.76619,0.7659,0.7659,42.25,False
'2018-11-01T23:28:00',0.76561,0.76567,0.76547,0.76548,42.75,0.7659,0.76596,0.76577,0.76577,35.5,False
'2018-11-01T23:29:00',0.76548,0.76549,0.76545,0.76547,25.0,0.76578,0.76578,0.76576,0.76576,18.0,False
'2018-11-01T23:30:00',0.76547,0.76547,0.76521,0.76521,49.75,0.76577,0.76577,0.7655,0.7655,38.5,False
'2018-11-01T23:31:00',0.7652,0.76522,0.76509,0.76512,58.75,0.7655,0.76552,0.76537,0.76537,43.25,True
'2018-11-01T23:32:00',0.76517,0.76526,0.76515,0.76519,60.86,0.76539,0.76553,0.76539,0.7655,63.25,True
'2018-11-01T23:33:00',0.76523,0.76589,0.76517,0.76586,127.11,0.76549,0.76618,0.76546,0.76617,138.62,False
'2018-11-01T23:34:00',0.76579,0.76585,0.76576,0.76577,20.0,0.76611,0.76615,0.76604,0.76604,23.3,True
'2018-11-01T23:35:00',0.76579,0.76597,0.76579,0.76597,67.25,0.76605,0.76623,0.76605,0.76621,67.5,False
'2018-11-01T23:36:00',0.76596,0.76599,0.76541,0.76544,64.36,0.76621,0.76626,0.76572,0.76574,63.75,True
'2018-11-01T23:37:00',0.76544,0.76544,0.76544,0.76544,8.0,0.76575,0.76577,0.76574,0.76576,8.0,True
'2018-11-01T23:38:00',0.76543,0.76561,0.76543,0.76559,29.12,0.76576,0.7659,0.76576,0.76589,29.25,False
'2018-11-01T23:39:00',0.76559,0.76559,0.76532,0.76535,34.61,0.7659,0.7659,0.76566,0.76566,33.75,False
'2018-11-01T23:40:00',0.76535,0.76536,0.76532,0.76534,43.5,0.76567,0.76567,0.76561,0.76563,40.0,False
'2018-11-01T23:41:00',0.76535,0.76539,0.7653,0.76531,53.37,0.76561,0.76565,0.76556,0.76558,47.37,True
'2018-11-01T23:42:00',0.7653,0.76538,0.76527,0.76535,88.87,0.76559,0.76565,0.76553,0.76561,76.75,True
'2018-11-01T23:43:00',0.76534,0.76559,0.76534,0.76559,64.5,0.76562,0.7659,0.76561,0.76589,78.87,True
'2018-11-01T23:44:00',0.76558,0.76566,0.76558,0.76565,41.0,0.76589,0.76594,0.76588,0.76592,43.0,True
'2018-11-01T23:45:00',0.76564,0.76592,0.7656,0.76588,78.75,0.76593,0.76622,0.76589,0.76621,84.49,False
'2018-11-01T23:46:00',0.76589,0.7659,0.76578,0.76589,34.25,0.76617,0.76619,0.76608,0.76618,34.5,False
'2018-11-01T23:47:00',0.76589,0.76595,0.76571,0.76581,78.74,0.76617,0.76623,0.766,0.76611,67.62,False
'2018-11-01T23:48:00',0.76582,0.76584,0.76577,0.76577,16.5,0.7661,0.7661,0.76606,0.76606,15.5,False
'2018-11-01T23:49:00',0.76578,0.76578,0.76571,0.76575,21.62,0.76606,0.76607,0.766,0.76603,20.87,False
'2018-11-01T23:50:00',0.76574,0.76574,0.7657,0.76574,46.0,0.76603,0.76603,0.76597,0.76601,42.5,True
'2018-11-01T23:51:00',0.76574,0.76578,0.76572,0.76573,90.0,0.76602,0.76607,0.76599,0.76604,98.09,True
'2018-11-01T23:52:00',0.76575,0.76576,0.76572,0.76575,45.5,0.76606,0.76608,0.76602,0.76605,54.12,False
'2018-11-01T23:53:00',0.76576,0.76576,0.76569,0.7657,38.0,0.76606,0.76608,0.76598,0.76599,43.5,True
'2018-11-01T23:54:00',0.76571,0.76574,0.76568,0.76572,65.5,0.76599,0.76603,0.76597,0.76598,55.85,False
'2018-11-01T23:55:00',0.7657,0.76573,0.76568,0.7657,56.36,0.76598,0.76603,0.76598,0.76599,49.12,True
'2018-11-01T23:56:00',0.7657,0.76577,0.76568,0.76575,26.0,0.76596,0.76605,0.76595,0.76601,23.0,False
'2018-11-01T23:57:00',0.76575,0.76575,0.76571,0.76573,10.75,0.766,0.766,0.76599,0.766,7.5,True
'2018-11-01T23:58:00',0.76574,0.76575,0.76573,0.76575,11.0,0.766,0.76602,0.766,0.76601,9.0,True
'2018-11-01T23:59:00',0.76576,0.76581,0.76573,0.7658,43.62,0.76602,0.76611,0.76601,0.76611,39.49,False
'2018-11-02T00:00:00',0.76583,0.76587,0.76578,0.76579,31.75,0.76607,0.76612,0.76602,0.76603,27.0,True
'2018-11-02T00:01:00',0.7658,0.76584,0.76579,0.76584,9.0,0.76604,0.7661,0.76603,0.76609,9.5,False
'2018-11-02T00:02:00',0.76584,0.76584,0.76581,0.76581,3.0,0.76608,0.76608,0.76606,0.76606,3.0,False
'2018-11-02T00:03:00',0.76581,0.76581,0.76575,0.76577,18.5,0.76608,0.76608,0.76599,0.76601,15.0,False
'2018-11-02T00:04:00',0.76576,0.76577,0.76575,0.76576,7.0,0.76601,0.76602,0.766,0.76601,7.0,False
'2018-11-02T00:05:00',0.76576,0.76578,0.76573,0.76574,21.25,0.76602,0.76604,0.76597,0.76601,25.5,True
'2018-11-02T00:06:00',0.76576,0.76578,0.76574,0.76576,19.0,0.76601,0.76603,0.76599,0.76601,25.87,False
'2018-11-02T00:07:00',0.76576,0.76576,0.76574,0.76574,16.5,0.766,0.76601,0.76598,0.76598,19.75,True
'2018-11-02T00:08:00',0.76574,0.76575,0.76574,0.76575,6.5,0.76599,0.766,0.76598,0.76599,8.0,True
'2018-11-02T00:09:00',0.76576,0.76576,0.76575,0.76575,3.5,0.76601,0.76601,0.766,0.766,4.0,True
'2018-11-02T00:10:00',0.76576,0.76579,0.76575,0.76577,11.25,0.766,0.76603,0.766,0.76603,15.0,True
'2018-11-02T00:11:00',0.76581,0.76585,0.76581,0.76583,17.0,0.76604,0.7661,0.76604,0.76607,17.25,False
'2018-11-02T00:12:00',0.76583,0.76583,0.76581,0.76583,6.5,0.76606,0.76608,0.76606,0.76607,6.5,False
'2018-11-02T00:13:00',0.76584,0.76584,0.7658,0.7658,16.0,0.76608,0.76608,0.76605,0.76606,26.75,False
'2018-11-02T00:14:00',0.7658,0.76586,0.76579,0.76579,25.25,0.76605,0.76609,0.76603,0.76603,33.5,False
'2018-11-02T00:15:00',0.76579,0.7658,0.76579,0.76579,17.5,0.76604,0.76604,0.76603,0.76603,18.0,True
'2018-11-02T00:16:00',0.7658,0.76584,0.7658,0.76584,13.25,0.76604,0.76608,0.76604,0.76608,13.5,False
'2018-11-02T00:17:00',0.76582,0.76583,0.7658,0.7658,16.5,0.76608,0.76609,0.76604,0.76605,20.5,True
'2018-11-02T00:18:00',0.76581,0.76584,0.76579,0.76584,20.5,0.76605,0.76608,0.76604,0.76607,20.25,False
'2018-11-02T00:19:00',0.76583,0.76585,0.76583,0.76583,15.0,0.76607,0.76609,0.76607,0.76607,16.25,True
'2018-11-02T00:20:00',0.76584,0.76592,0.76583,0.7659,25.12,0.76607,0.76617,0.76607,0.76616,28.5,True
'2018-11-02T00:21:00',0.76591,0.76592,0.7659,0.76591,12.0,0.76616,0.76617,0.76615,0.76615,13.75,False
'2018-11-02T00:22:00',0.76592,0.76592,0.76591,0.76591,10.0,0.76616,0.76617,0.76615,0.76615,7.5,False
'2018-11-02T00:23:00',0.7659,0.76591,0.76589,0.76591,16.0,0.76615,0.76616,0.76613,0.76615,8.5,False
'2018-11-02T00:24:00',0.76591,0.76591,0.76586,0.76587,23.25,0.76614,0.76614,0.7661,0.7661,14.0,True
'2018-11-02T00:25:00',0.76587,0.76588,0.76587,0.76588,8.25,0.76611,0.76613,0.76611,0.76613,7.0,True
'2018-11-02T00:26:00',0.76589,0.76592,0.76587,0.7659,25.25,0.76612,0.76615,0.76611,0.76613,17.0,False
'2018-11-02T00:27:00',0.7659,0.76591,0.76589,0.76589,9.5,0.76614,0.76615,0.76612,0.76613,8.0,False
'2018-11-02T00:28:00',0.76589,0.7659,0.76588,0.76588,13.75,0.76614,0.76614,0.76612,0.76612,11.25,False
'2018-11-02T00:29:00',0.76586,0.76586,0.76581,0.76583,38.5,0.76608,0.76608,0.76605,0.76606,39.25,True
'2018-11-02T00:30:00',0.76582,0.76583,0.76581,0.76583,20.5,0.76606,0.76608,0.76605,0.76607,24.0,False
'2018-11-02T00:31:00',0.76582,0.76583,0.76581,0.76582,5.0,0.76607,0.76607,0.76605,0.76605,5.0,False
'2018-11-02T00:32:00',0.76581,0.76582,0.7658,0.76581,9.0,0.76605,0.76605,0.76604,0.76605,9.0,False
'2018-11-02T00:33:00',0.76582,0.76582,0.76579,0.76581,13.75,0.76605,0.76606,0.76603,0.76605,16.75,False
'2018-11-02T00:34:00',0.76581,0.76582,0.76581,0.76581,7.0,0.76604,0.76606,0.76604,0.76605,9.75,False
'2018-11-02T00:35:00',0.76581,0.76582,0.76579,0.7658,17.5,0.76604,0.76606,0.76603,0.76605,17.75,True
'2018-11-02T00:36:00',0.76581,0.76581,0.7658,0.76581,7.0,0.76604,0.76605,0.76603,0.76604,6.0,False
'2018-11-02T00:37:00',0.7658,0.7658,0.76562,0.76565,28.72,0.76604,0.76604,0.76586,0.76588,27.75,False
'2018-11-02T00:38:00',0.76565,0.76567,0.76563,0.76564,20.25,0.76589,0.7659,0.76588,0.76588,14.5,False
'2018-11-02T00:39:00',0.76563,0.76564,0.76563,0.76564,2.5,0.7659,0.7659,0.76588,0.76588,2.5,False
'2018-11-02T00:40:00',0.76568,0.76568,0.76562,0.76563,13.47,0.76589,0.76591,0.76586,0.76587,10.5,False
'2018-11-02T00:41:00',0.76563,0.76563,0.76562,0.76563,8.25,0.76586,0.76587,0.76586,0.76586,6.5,False
'2018-11-02T00:42:00',0.76563,0.76564,0.7656,0.76561,21.25,0.76587,0.76587,0.76584,0.76584,17.5,True
'2018-11-02T00:43:00',0.7656,0.76564,0.76559,0.76564,27.0,0.76584,0.76588,0.76584,0.76587,24.5,False
'2018-11-02T00:44:00',0.76563,0.76563,0.76559,0.7656,11.5,0.76586,0.76586,0.76583,0.76585,11.0,True
'2018-11-02T00:45:00',0.76561,0.76563,0.76559,0.76562,28.75,0.76584,0.76587,0.76583,0.76585,29.5,False
'2018-11-02T00:46:00',0.76561,0.76562,0.76553,0.76555,34.25,0.76584,0.76585,0.76576,0.76577,35.1,True
'2018-11-02T00:47:00',0.76555,0.76568,0.76555,0.76568,21.25,0.76578,0.76593,0.76578,0.76593,24.97,True
'2018-11-02T00:48:00',0.7657,0.76571,0.76567,0.76569,13.0,0.76593,0.76593,0.7659,0.76592,13.5,False
'2018-11-02T00:49:00',0.76568,0.76568,0.76565,0.76566,33.75,0.76591,0.76591,0.76587,0.76587,39.5,True
'2018-11-02T00:50:00',0.76566,0.76566,0.76564,0.76566,10.0,0.76588,0.76589,0.76587,0.76589,11.0,True
'2018-11-02T00:51:00',0.76566,0.76567,0.76566,0.76566,15.0,0.7659,0.76591,0.76589,0.7659,16.6,False
'2018-11-02T00:52:00',0.76567,0.76567,0.76564,0.76564,15.0,0.76591,0.76591,0.76587,0.76587,17.7,False
'2018-11-02T00:53:00',0.76563,0.76567,0.76562,0.76563,33.0,0.76586,0.7659,0.76586,0.76588,35.6,False
'2018-11-02T00:54:00',0.76565,0.76565,0.76562,0.76563,11.0,0.76587,0.76588,0.76586,0.76587,11.0,False
'2018-11-02T00:55:00',0.76563,0.76564,0.76562,0.76562,10.0,0.76588,0.76588,0.76585,0.76585,11.0,False
'2018-11-02T00:56:00',0.76563,0.76563,0.76556,0.76558,29.5,0.76586,0.76586,0.7658,0.7658,35.0,False
'2018-11-02T00:57:00',0.76558,0.76559,0.76546,0.76546,29.1,0.76581,0.76581,0.76569,0.76569,29.25,False
'2018-11-02T00:58:00',0.76547,0.76552,0.76541,0.76546,36.0,0.7657,0.76572,0.76565,0.76568,28.75,True
'2018-11-02T00:59:00',0.76546,0.76547,0.76541,0.76546,23.0,0.76569,0.7657,0.76564,0.76569,23.1,False
'2018-11-02T01:00:00',0.76546,0.76551,0.76539,0.76542,45.0,0.76568,0.76573,0.7656,0.76562,68.95,False
'2018-11-02T01:01:00',0.76541,0.76543,0.76528,0.76532,47.85,0.76562,0.76562,0.76551,0.76554,67.43,False
'2018-11-02T01:02:00',0.76533,0.76534,0.76524,0.76532,67.0,0.76554,0.76555,0.76545,0.76553,60.15,True
'2018-11-02T01:03:00',0.76532,0.76539,0.76532,0.76536,36.75,0.76552,0.76559,0.76552,0.76559,34.32,False
'2018-11-02T01:04:00',0.76537,0.76538,0.76527,0.76529,29.5,0.76559,0.76559,0.76547,0.76549,29.52,True
'2018-11-02T01:05:00',0.7653,0.76538,0.7653,0.76538,19.6,0.76554,0.76559,0.76554,0.76558,23.22,False
'2018-11-02T01:06:00',0.76539,0.76539,0.76537,0.76537,17.0,0.76558,0.7656,0.76556,0.76559,18.82,True
'2018-11-02T01:07:00',0.76538,0.76546,0.76535,0.76546,23.37,0.76558,0.76566,0.76555,0.76566,23.35,True
'2018-11-02T01:08:00',0.76546,0.7655,0.76542,0.76549,27.0,0.76565,0.7657,0.76563,0.76569,27.35,True
'2018-11-02T01:09:00',0.7655,0.76551,0.76546,0.7655,38.0,0.7657,0.76573,0.76567,0.76571,38.8,True
'2018-11-02T01:10:00',0.76551,0.76555,0.76548,0.76554,38.0,0.76571,0.76576,0.76569,0.76575,47.96,False
'2018-11-02T01:11:00',0.76553,0.76555,0.76549,0.76553,28.0,0.76574,0.76576,0.76569,0.76574,30.25,False
'2018-11-02T01:12:00',0.76552,0.76554,0.76543,0.76545,50.0,0.76573,0.76574,0.76565,0.76566,52.35,False
'2018-11-02T01:13:00',0.76546,0.76548,0.7654,0.76542,43.5,0.76567,0.7657,0.76562,0.76562,43.7,False
'2018-11-02T01:14:00',0.76542,0.76546,0.76541,0.76541,16.1,0.76563,0.76567,0.76562,0.76562,22.82,True
'2018-11-02T01:15:00',0.76542,0.76548,0.76537,0.76548,29.0,0.76562,0.76571,0.76557,0.76571,41.55,True
'2018-11-02T01:16:00',0.76548,0.76559,0.76548,0.76552,54.1,0.76571,0.76581,0.76569,0.76573,60.14,True
'2018-11-02T01:17:00',0.76549,0.76558,0.76546,0.76558,37.0,0.76572,0.7658,0.76568,0.76578,41.5,False
'2018-11-02T01:18:00',0.76557,0.76557,0.76555,0.76556,19.0,0.76578,0.76579,0.76576,0.76576,19.0,True
'2018-11-02T01:19:00',0.76556,0.76563,0.76555,0.76557,49.2,0.76577,0.76586,0.76576,0.76581,75.4,False
'2018-11-02T01:20:00',0.76556,0.76558,0.76542,0.76545,70.19,0.7658,0.76582,0.76566,0.76569,87.4,True
'2018-11-02T01:21:00',0.76545,0.76547,0.76537,0.76547,55.7,0.76568,0.76572,0.76561,0.76572,78.53,False
'2018-11-02T01:22:00',0.76549,0.76549,0.76541,0.76544,57.27,0.76572,0.76572,0.76564,0.76568,74.09,False
'2018-11-02T01:23:00',0.76543,0.76546,0.76541,0.76545,52.8,0.76568,0.76569,0.76563,0.76566,62.28,True
'2018-11-02T01:24:00',0.76546,0.76552,0.76544,0.76551,43.0,0.76566,0.76573,0.76566,0.76573,56.65,False
'2018-11-02T01:25:00',0.76551,0.76552,0.76546,0.76546,33.1,0.76572,0.76574,0.76567,0.76569,44.47,True
'2018-11-02T01:26:00',0.76546,0.76548,0.76543,0.76548,14.7,0.76569,0.76569,0.76564,0.76568,18.72,True
'2018-11-02T01:27:00',0.76548,0.76549,0.76547,0.76548,9.65,0.76569,0.76571,0.76568,0.76569,8.35,True
'2018-11-02T01:28:00',0.76549,0.76554,0.76548,0.76554,12.0,0.7657,0.76575,0.76569,0.76574,17.05,False
'2018-11-02T01:29:00',0.76552,0.76554,0.76547,0.76548,54.54,0.76575,0.76576,0.76568,0.76572,63.95,True
'2018-11-02T01:30:00',0.76545,0.76556,0.76541,0.76555,103.63,0.76571,0.76576,0.76567,0.76575,113.05,True
'2018-11-02T01:31:00',0.76554,0.7656,0.76553,0.76559,34.0,0.76574,0.76582,0.76573,0.76579,32.7,True
'2018-11-02T01:32:00',0.76558,0.76561,0.76555,0.7656,46.0,0.76578,0.76581,0.76575,0.7658,48.57,True
'2018-11-02T01:33:00',0.76561,0.76564,0.76559,0.76562,34.6,0.76581,0.76584,0.76579,0.76582,31.45,False
'2018-11-02T01:34:00',0.76563,0.76564,0.76558,0.76559,34.45,0.76583,0.76586,0.76579,0.76579,31.57,True
'2018-11-02T01:35:00',0.76557,0.76561,0.76557,0.76559,40.85,0.76577,0.76581,0.76577,0.7658,47.47,False
'2018-11-02T01:36:00',0.76559,0.76561,0.76555,0.76557,65.9,0.76581,0.76582,0.76577,0.76579,66.4,True
'2018-11-02T01:37:00',0.76556,0.76568,0.76554,0.76566,66.47,0.76578,0.76589,0.76576,0.76588,82.31,True
'2018-11-02T01:38:00',0.76565,0.76571,0.76563,0.76568,60.5,0.76587,0.76593,0.76585,0.76592,68.65,True
'2018-11-02T01:39:00',0.76571,0.76571,0.76567,0.7657,28.5,0.76593,0.76593,0.76589,0.76592,46.69,False
'2018-11-02T01:40:00',0.76569,0.76569,0.76558,0.76558,42.67,0.76591,0.76591,0.76581,0.76581,45.24,True
'2018-11-02T01:41:00',0.76557,0.76564,0.76557,0.76559,40.78,0.76581,0.76586,0.7658,0.76584,54.06,False
'2018-11-02T01:42:00',0.76561,0.76561,0.76557,0.76558,42.01,0.76583,0.76583,0.76578,0.76581,41.96,True
'2018-11-02T01:43:00',0.76558,0.76559,0.76558,0.76559,21.1,0.76581,0.76582,0.76578,0.7658,28.08,False
'2018-11-02T01:44:00',0.76558,0.76559,0.76557,0.76559,22.4,0.7658,0.76581,0.76578,0.7658,21.92,False
'2018-11-02T01:45:00',0.76558,0.76559,0.76554,0.76555,33.19,0.7658,0.7658,0.76576,0.76577,46.43,False
'2018-11-02T01:46:00',0.76555,0.76556,0.76554,0.76554,12.5,0.76576,0.76578,0.76575,0.76576,13.96,False
'2018-11-02T01:47:00',0.76554,0.76554,0.76545,0.76551,45.87,0.76574,0.76574,0.76567,0.76572,49.25,False
'2018-11-02T01:48:00',0.76549,0.7655,0.76548,0.76549,28.42,0.76572,0.76572,0.7657,0.76572,34.69,False
'2018-11-02T01:49:00',0.76551,0.76552,0.76546,0.76547,44.36,0.76572,0.76574,0.76567,0.76568,49.1,False
'2018-11-02T01:50:00',0.76546,0.7655,0.7654,0.76542,50.56,0.76568,0.76572,0.76561,0.76563,46.37,True
'2018-11-02T01:51:00',0.76541,0.76545,0.76541,0.76542,16.8,0.76565,0.76566,0.76564,0.76565,15.17,False
'2018-11-02T01:52:00',0.76542,0.76544,0.76538,0.76538,24.35,0.76564,0.76565,0.76559,0.76559,23.27,True
'2018-11-02T01:53:00',0.76539,0.76544,0.76539,0.76541,25.02,0.7656,0.76565,0.7656,0.76562,25.27,False
'2018-11-02T01:54:00',0.76542,0.76547,0.76539,0.76539,45.3,0.76563,0.76569,0.7656,0.7656,54.35,True
'2018-11-02T01:55:00',0.76539,0.76554,0.76539,0.76552,59.25,0.76562,0.76575,0.76562,0.76575,65.18,False
'2018-11-02T01:56:00',0.76552,0.76554,0.76548,0.7655,36.25,0.76573,0.76575,0.76569,0.76571,40.93,False
'2018-11-02T01:57:00',0.76552,0.76553,0.76545,0.7655,56.0,0.76572,0.76574,0.76567,0.76571,80.91,False
'2018-11-02T01:58:00',0.76547,0.76548,0.7654,0.76541,26.25,0.76569,0.76569,0.76561,0.76562,29.19,True
'2018-11-02T01:59:00',0.76542,0.7655,0.76541,0.76549,25.0,0.76563,0.76571,0.76562,0.7657,27.1,True
'2018-11-02T02:00:00',0.76548,0.7656,0.76548,0.76557,51.02,0.7657,0.76581,0.7657,0.76578,58.44,True
'2018-11-02T02:01:00',0.76559,0.76565,0.76556,0.76565,53.32,0.7658,0.76586,0.76578,0.76586,69.78,False
'2018-11-02T02:02:00',0.76562,0.76562,0.76557,0.7656,24.0,0.76585,0.76585,0.76579,0.76581,24.22,True
'2018-11-02T02:03:00',0.76561,0.76562,0.76559,0.76561,8.5,0.76582,0.76584,0.76582,0.76582,12.07,False
'2018-11-02T02:04:00',0.76561,0.76561,0.76555,0.76556,14.0,0.76582,0.76582,0.76576,0.76577,18.0,False
'2018-11-02T02:05:00',0.76554,0.76556,0.76553,0.76554,17.0,0.76577,0.76579,0.76575,0.76575,16.85,False
'2018-11-02T02:06:00',0.76553,0.76553,0.76549,0.76549,18.85,0.76576,0.76576,0.7657,0.7657,13.0,False
'2018-11-02T02:07:00',0.76549,0.76553,0.76546,0.76548,31.57,0.76573,0.76574,0.76568,0.76569,44.18,True
'2018-11-02T02:08:00',0.7655,0.76561,0.76548,0.76561,44.5,0.76571,0.76582,0.76569,0.76582,55.75,False
'2018-11-02T02:09:00',0.7656,0.76564,0.76553,0.76556,46.5,0.76581,0.76587,0.76576,0.76577,56.15,False
'2018-11-02T02:10:00',0.76555,0.76555,0.76537,0.76545,43.95,0.76576,0.76577,0.76559,0.76567,56.73,False
'2018-11-02T02:11:00',0.76544,0.76544,0.76537,0.76537,18.92,0.76565,0.76565,0.76558,0.76558,17.12,False
'2018-11-02T02:12:00',0.76538,0.76538,0.76536,0.76537,13.5,0.76559,0.76559,0.76558,0.76558,13.2,False
'2018-11-02T02:13:00',0.76537,0.76539,0.76531,0.76536,44.0,0.76558,0.7656,0.76554,0.76559,48.63,False
'2018-11-02T02:14:00',0.76536,0.76538,0.7653,0.76535,22.07,0.76559,0.7656,0.76551,0.76556,27.19,False
'2018-11-02T02:15:00',0.76534,0.76536,0.76527,0.76527,36.0,0.76555,0.76558,0.76548,0.76548,38.93,True
'2018-11-02T02:16:00',0.76529,0.76537,0.76527,0.76534,52.66,0.7655,0.76559,0.7655,0.76555,62.56,False
'2018-11-02T02:17:00',0.76531,0.76531,0.76527,0.7653,21.0,0.76552,0.76552,0.76549,0.76551,25.56,False
'2018-11-02T02:18:00',0.76528,0.7653,0.76526,0.76526,18.65,0.76551,0.76551,0.76547,0.76547,17.5,True
'2018-11-02T02:19:00',0.76525,0.76531,0.76522,0.7653,48.57,0.76546,0.76553,0.76544,0.76551,48.14,True
'2018-11-02T02:20:00',0.76531,0.76535,0.76529,0.76535,17.0,0.76552,0.76557,0.76551,0.76557,20.17,True
'2018-11-02T02:21:00',0.76536,0.76549,0.76536,0.76542,37.1,0.76557,0.7657,0.76557,0.76563,39.89,False
'2018-11-02T02:22:00',0.76541,0.76543,0.76537,0.76541,37.54,0.76563,0.76565,0.76559,0.76563,41.34,True
'2018-11-02T02:23:00',0.76542,0.76545,0.7654,0.76542,49.27,0.76565,0.76567,0.76562,0.76565,52.15,True
'2018-11-02T02:24:00',0.76544,0.76548,0.76542,0.76547,38.5,0.76565,0.76569,0.76563,0.76568,43.21,True
'2018-11-02T02:25:00',0.76546,0.76552,0.76546,0.76548,38.25,0.7657,0.76573,0.76568,0.76569,47.42,True
'2018-11-02T02:26:00',0.76549,0.76556,0.76549,0.76555,30.77,0.7657,0.76579,0.7657,0.76575,34.22,False
'2018-11-02T02:27:00',0.76554,0.76558,0.76554,0.76554,20.5,0.76575,0.76579,0.76575,0.76577,20.8,False
'2018-11-02T02:28:00',0.76553,0.76555,0.76548,0.76551,54.49,0.76576,0.76576,0.7657,0.76572,55.91,False
'2018-11-02T02:29:00',0.76551,0.76553,0.76549,0.7655,38.5,0.76574,0.76575,0.7657,0.7657,49.11,False
'2018-11-02T02:30:00',0.76553,0.76554,0.76545,0.76547,37.5,0.76573,0.76575,0.76568,0.76569,47.79,False
'2018-11-02T02:31:00',0.76548,0.76548,0.76534,0.76534,38.95,0.76569,0.7657,0.76555,0.76555,50.38,False
'2018-11-02T02:32:00',0.76533,0.76541,0.76528,0.76533,63.27,0.76554,0.76562,0.7655,0.76554,64.55,True
'2018-11-02T02:33:00',0.76531,0.76536,0.7653,0.76533,43.1,0.76554,0.76557,0.76551,0.76555,45.77,False
'2018-11-02T02:34:00',0.76533,0.76536,0.76528,0.76529,54.94,0.76556,0.76557,0.76549,0.7655,54.75,True
'2018-11-02T02:35:00',0.76529,0.76533,0.76528,0.76532,19.5,0.76551,0.76554,0.76551,0.76554,31.21,False
'2018-11-02T02:36:00',0.7653,0.76531,0.76521,0.76524,42.85,0.76553,0.76553,0.76544,0.76545,52.08,False
'2018-11-02T02:37:00',0.76524,0.76527,0.76519,0.76519,23.92,0.76546,0.76549,0.76543,0.76543,31.24,True
'2018-11-02T02:38:00',0.76521,0.76525,0.76517,0.76525,60.91,0.76543,0.76547,0.7654,0.76547,88.65,False
'2018-11-02T02:39:00',0.76526,0.76527,0.76524,0.76525,24.75,0.76547,0.76549,0.76546,0.76547,27.02,True
'2018-11-02T02:40:00',0.76525,0.76531,0.76521,0.76531,38.25,0.76546,0.76555,0.76544,0.76555,46.69,True
'2018-11-02T02:41:00',0.76532,0.76535,0.7653,0.76533,43.87,0.76553,0.76557,0.76551,0.76555,50.5,False
'2018-11-02T02:42:00',0.76532,0.76534,0.76529,0.7653,31.25,0.76554,0.76556,0.76551,0.76551,47.89,False
'2018-11-02T02:43:00',0.76529,0.76536,0.76523,0.76523,50.0,0.76552,0.76557,0.76544,0.76544,76.29,True
'2018-11-02T02:44:00',0.76524,0.76529,0.76522,0.76524,49.25,0.76546,0.7655,0.76544,0.76545,69.05,True
'2018-11-02T02:45:00',0.76524,0.7653,0.76524,0.76527,47.0,0.76546,0.7655,0.76546,0.76548,79.54,False
'2018-11-02T02:46:00',0.76526,0.76527,0.7652,0.76525,26.0,0.76548,0.76548,0.76542,0.76547,33.56,False
'2018-11-02T02:47:00',0.76526,0.76527,0.76517,0.76517,37.0,0.76547,0.76548,0.76539,0.76539,49.44,True
'2018-11-02T02:48:00',0.76515,0.76526,0.76514,0.76526,54.64,0.76536,0.76547,0.76536,0.76547,70.78,False
'2018-11-02T02:49:00',0.76526,0.76527,0.76521,0.76521,28.5,0.76547,0.76548,0.76542,0.76542,39.85,True
'2018-11-02T02:50:00',0.7652,0.76523,0.76519,0.76521,26.5,0.76542,0.76545,0.76541,0.76543,45.33,True
'2018-11-02T02:51:00',0.7652,0.76526,0.7652,0.76526,30.0,0.76543,0.76548,0.76542,0.76547,48.89,False
'2018-11-02T02:52:00',0.76525,0.76528,0.76523,0.76526,25.0,0.76547,0.7655,0.76545,0.76545,33.48,True
'2018-11-02T02:53:00',0.76527,0.76531,0.76525,0.7653,36.5,0.76548,0.76552,0.76547,0.76552,61.64,True
'2018-11-02T02:54:00',0.76528,0.76534,0.76528,0.76532,65.01,0.76552,0.76556,0.76549,0.76555,95.36,True
'2018-11-02T02:55:00',0.76532,0.76537,0.76529,0.76537,42.81,0.76556,0.7656,0.76551,0.76558,63.21,False
'2018-11-02T02:56:00',0.76536,0.76541,0.7653,0.7653,35.85,0.76557,0.76562,0.76551,0.76551,40.77,True
'2018-11-02T02:57:00',0.7653,0.76537,0.76527,0.76533,47.87,0.76552,0.76559,0.76548,0.76556,64.06,True
'2018-11-02T02:58:00',0.76534,0.76541,0.76532,0.76535,51.1,0.76556,0.76562,0.76554,0.76556,55.24,True
'2018-11-02T02:59:00',0.76534,0.76536,0.7653,0.76535,28.55,0.76555,0.76557,0.76552,0.76557,32.44,False
'2018-11-02T03:00:00',0.76535,0.76536,0.76532,0.76534,41.37,0.76556,0.76558,0.76554,0.76555,40.87,False
'2018-11-02T03:01:00',0.76533,0.76535,0.76526,0.7653,55.89,0.76556,0.76557,0.76548,0.76551,59.88,False
'2018-11-02T03:02:00',0.76529,0.76531,0.76521,0.76522,71.12,0.7655,0.76552,0.76543,0.76544,69.8,False
'2018-11-02T03:03:00',0.76522,0.76522,0.76512,0.76516,89.18,0.76543,0.76543,0.76534,0.76537,81.2,True
'2018-11-02T03:04:00',0.76517,0.7652,0.76515,0.76518,19.59,0.76538,0.76542,0.76537,0.76539,21.57,True
'2018-11-02T03:05:00',0.76516,0.76521,0.76516,0.7652,17.14,0.7654,0.76542,0.76537,0.76541,16.35,False
'2018-11-02T03:06:00',0.76518,0.76521,0.76514,0.76514,56.27,0.76542,0.76543,0.76535,0.76535,61.58,True
'2018-11-02T03:07:00',0.76515,0.76519,0.76515,0.76517,31.15,0.76537,0.7654,0.76536,0.76539,34.97,True
'2018-11-02T03:08:00',0.76517,0.7652,0.76512,0.76519,43.05,0.76538,0.76542,0.76533,0.7654,45.52,False
'2018-11-02T03:09:00',0.7652,0.7652,0.76515,0.76517,23.0,0.76541,0.76542,0.76537,0.76538,23.77,True
'2018-11-02T03:10:00',0.76516,0.76523,0.76516,0.76522,18.1,0.76538,0.76545,0.76537,0.76543,22.56,True
'2018-11-02T03:11:00',0.76522,0.76524,0.76521,0.76523,49.7,0.76545,0.76546,0.76542,0.76546,61.98,False
'2018-11-02T03:12:00',0.76524,0.76526,0.76523,0.76523,19.0,0.76545,0.76548,0.76544,0.76544,23.19,True
'2018-11-02T03:13:00',0.76522,0.76528,0.76522,0.76527,21.45,0.76544,0.7655,0.76544,0.76548,24.25,False
'2018-11-02T03:14:00',0.76526,0.76528,0.76523,0.76524,33.1,0.76547,0.7655,0.76545,0.76546,38.02,False
'2018-11-02T03:15:00',0.76525,0.76528,0.76523,0.76524,32.27,0.76546,0.7655,0.76544,0.76545,41.68,False
'2018-11-02T03:16:00',0.76525,0.76526,0.76523,0.76524,18.3,0.76546,0.76548,0.76545,0.76545,26.3,True
'2018-11-02T03:17:00',0.76525,0.76531,0.76524,0.76531,26.87,0.76546,0.76554,0.76546,0.76552,42.24,False
'2018-11-02T03:18:00',0.76529,0.7653,0.76525,0.7653,19.2,0.76551,0.76551,0.76547,0.76551,24.19,False
'2018-11-02T03:19:00',0.76528,0.76528,0.7652,0.76522,38.32,0.76551,0.76551,0.76543,0.76543,48.45,False
'2018-11-02T03:20:00',0.76521,0.76522,0.76516,0.76517,30.35,0.76542,0.76544,0.76537,0.76538,37.42,False
'2018-11-02T03:21:00',0.7652,0.7652,0.7651,0.76513,18.8,0.76539,0.76541,0.76534,0.76534,18.59,False
'2018-11-02T03:22:00',0.7651,0.7651,0.76504,0.76505,36.69,0.76532,0.76532,0.76525,0.76527,52.89,True
'2018-11-02T03:23:00',0.76506,0.76507,0.76504,0.76507,13.0,0.76527,0.76528,0.76525,0.76528,19.17,True
'2018-11-02T03:24:00',0.76506,0.76514,0.76505,0.76512,19.1,0.76527,0.76535,0.76527,0.76533,33.01,False
'2018-11-02T03:25:00',0.76509,0.76512,0.76507,0.76508,11.0,0.76531,0.76533,0.76528,0.76529,12.25,False
'2018-11-02T03:26:00',0.76507,0.76508,0.76506,0.76506,6.0,0.76529,0.7653,0.76528,0.76529,7.32,True
'2018-11-02T03:27:00',0.76508,0.76512,0.76506,0.7651,20.95,0.76529,0.76534,0.76528,0.76531,24.51,True
'2018-11-02T03:28:00',0.76509,0.76516,0.76506,0.76514,25.34,0.76531,0.76537,0.76529,0.76535,26.35,True
'2018-11-02T03:29:00',0.76517,0.76524,0.76515,0.76515,33.81,0.76536,0.76545,0.76536,0.76536,38.2,False
'2018-11-02T03:30:00',0.76514,0.76515,0.76509,0.76509,26.95,0.76533,0.76536,0.7653,0.76532,32.82,False
'2018-11-02T03:31:00',0.76508,0.7651,0.76507,0.76508,21.5,0.76531,0.76532,0.76528,0.76529,23.0,False
'2018-11-02T03:32:00',0.7651,0.7651,0.76507,0.76508,9.0,0.7653,0.7653,0.76528,0.76529,9.5,False
'2018-11-02T03:33:00',0.76507,0.76508,0.76506,0.76507,8.0,0.76528,0.7653,0.76528,0.76529,9.62,False
'2018-11-02T03:34:00',0.76508,0.76508,0.76505,0.76505,5.35,0.76529,0.76529,0.76526,0.76526,5.5,True
'2018-11-02T03:35:00',0.76507,0.76507,0.76506,0.76507,4.0,0.76527,0.76528,0.76527,0.76528,6.5,False
'2018-11-02T03:36:00',0.76505,0.76507,0.76505,0.76507,11.5,0.76528,0.76528,0.76526,0.76528,16.25,False
'2018-11-02T03:37:00',0.76506,0.76507,0.76505,0.76506,15.0,0.76528,0.76529,0.76526,0.76527,23.26,False
'2018-11-02T03:38:00',0.76507,0.76507,0.765,0.76501,18.45,0.76528,0.76528,0.76522,0.76522,25.46,True
'2018-11-02T03:39:00',0.76501,0.76511,0.76501,0.7651,14.0,0.76523,0.76531,0.76523,0.76531,27.57,False
'2018-11-02T03:40:00',0.76509,0.7651,0.76505,0.76507,51.0,0.76531,0.76531,0.76526,0.7653,63.0,True
'2018-11-02T03:41:00',0.76509,0.76512,0.76507,0.76511,25.5,0.7653,0.76534,0.76529,0.76532,35.67,True
'2018-11-02T03:42:00',0.76512,0.76514,0.7651,0.76512,23.8,0.76533,0.76535,0.76531,0.76533,35.39,False
'2018-11-02T03:43:00',0.76511,0.76511,0.76505,0.76506,29.82,0.7653,0.76531,0.76526,0.76527,32.95,False
'2018-11-02T03:44:00',0.76505,0.76507,0.76504,0.76504,26.8,0.76526,0.76529,0.76526,0.76527,25.2,True
'2018-11-02T03:45:00',0.76506,0.76515,0.76505,0.76514,48.42,0.76527,0.76536,0.76526,0.76535,71.02,True
'2018-11-02T03:46:00',0.76513,0.76518,0.76513,0.76515,25.6,0.76536,0.7654,0.76534,0.76536,28.62,True
'2018-11-02T03:47:00',0.76516,0.7652,0.76514,0.76516,30.45,0.76537,0.76541,0.76536,0.76539,34.46,False
'2018-11-02T03:48:00',0.76516,0.76518,0.76513,0.76513,39.4,0.76538,0.76539,0.76534,0.76534,32.75,True
'2018-11-02T03:49:00',0.76514,0.76516,0.76512,0.76513,18.19,0.76535,0.76538,0.76534,0.76535,16.95,True
'2018-11-02T03:50:00',0.76512,0.76515,0.76512,0.76515,11.81,0.76535,0.76536,0.76534,0.76536,9.1,False
'2018-11-02T03:51:00',0.76514,0.76517,0.76512,0.76512,28.49,0.76535,0.76538,0.76535,0.76535,25.12,True
'2018-11-02T03:52:00',0.76514,0.76514,0.76512,0.76513,6.92,0.76535,0.76536,0.76533,0.76534,6.0,False
'2018-11-02T03:53:00',0.76512,0.76513,0.76508,0.76508,21.92,0.76534,0.76535,0.76529,0.76529,14.77,False
'2018-11-02T03:54:00',0.76507,0.76509,0.76503,0.76504,23.02,0.76529,0.7653,0.76524,0.76525,21.45,True
'2018-11-02T03:55:00',0.76503,0.76511,0.76503,0.7651,28.82,0.76524,0.76532,0.76524,0.76531,33.79,False
'2018-11-02T03:56:00',0.76509,0.76512,0.76504,0.76504,33.15,0.76532,0.76533,0.76525,0.76525,40.74,False
'2018-11-02T03:57:00',0.76503,0.76506,0.76503,0.76504,14.85,0.76524,0.76527,0.76524,0.76525,18.33,True
'2018-11-02T03:58:00',0.76504,0.76505,0.76503,0.76505,9.0,0.76527,0.76527,0.76526,0.76526,16.22,True
'2018-11-02T03:59:00',0.76506,0.76508,0.76503,0.76508,23.45,0.76527,0.76529,0.76524,0.76529,31.37,True
'2018-11-02T04:00:00',0.76509,0.76512,0.76507,0.7651,39.8,0.76529,0.76534,0.76529,0.76533,53.69,True
'2018-11-02T04:01:00',0.7651,0.76515,0.7651,0.76515,36.75,0.76533,0.76536,0.76531,0.76535,67.76,False
'2018-11-02T04:02:00',0.76514,0.76514,0.76509,0.76511,33.8,0.76535,0.76535,0.7653,0.76534,53.69,True
'2018-11-02T04:03:00',0.76511,0.76513,0.76511,0.76512,5.0,0.76534,0.76534,0.76533,0.76533,8.8,False
'2018-11-02T04:04:00',0.7651,0.76513,0.76509,0.76511,35.15,0.76532,0.76535,0.7653,0.76533,32.82,True
'2018-11-02T04:05:00',0.76511,0.76519,0.76509,0.76517,38.4,0.76532,0.76541,0.76532,0.76538,42.73,True
'2018-11-02T04:06:00',0.76518,0.7652,0.76516,0.76519,15.75,0.76539,0.76541,0.76538,0.7654,18.7,False
'2018-11-02T04:07:00',0.76518,0.76519,0.76517,0.76518,15.5,0.7654,0.76541,0.76539,0.7654,19.43,False
'2018-11-02T04:08:00',0.76518,0.76518,0.76512,0.76512,16.75,0.76539,0.76539,0.76533,0.76533,16.0,False
'2018-11-02T04:09:00',0.76511,0.76511,0.76506,0.76509,12.85,0.76532,0.76532,0.76529,0.76531,16.29,False
'2018-11-02T04:10:00',0.76509,0.76509,0.76509,0.76509,7.0,0.76532,0.76532,0.7653,0.7653,7.97,True
'2018-11-02T04:11:00',0.76508,0.7651,0.76508,0.7651,12.7,0.76532,0.76533,0.7653,0.76531,27.12,True
'2018-11-02T04:12:00',0.76511,0.76514,0.7651,0.76514,11.0,0.76532,0.76535,0.76531,0.76535,15.95,False
'2018-11-02T04:13:00',0.76513,0.76513,0.76505,0.7651,22.95,0.76534,0.76534,0.76527,0.76531,26.6,False
'2018-11-02T04:14:00',0.76508,0.76509,0.76508,0.76509,10.0,0.76531,0.76532,0.76529,0.76532,15.0,True
'2018-11-02T04:15:00',0.76508,0.76511,0.76508,0.7651,11.0,0.76532,0.76533,0.7653,0.76533,20.37,False
'2018-11-02T04:16:00',0.76511,0.76513,0.76507,0.76509,27.12,0.76532,0.76535,0.76528,0.76531,37.22,True
'2018-11-02T04:17:00',0.7651,0.76517,0.7651,0.76515,30.0,0.76531,0.76539,0.76531,0.76538,35.36,True
'2018-11-02T04:18:00',0.76517,0.76517,0.76515,0.76517,19.0,0.76538,0.7654,0.76536,0.7654,28.19,False
'2018-11-02T04:19:00',0.76517,0.76517,0.76511,0.76511,13.95,0.76538,0.76539,0.76533,0.76534,14.35,True
'2018-11-02T04:20:00',0.76512,0.76518,0.76511,0.76516,42.4,0.76534,0.76539,0.76533,0.76537,54.64,False
'2018-11-02T04:21:00',0.76515,0.76516,0.76514,0.76514,17.1,0.76537,0.76538,0.76535,0.76535,30.36,True
'2018-11-02T04:22:00',0.76515,0.76516,0.76509,0.76516,27.92,0.76536,0.76537,0.7653,0.76537,51.6,False
'2018-11-02T04:23:00',0.76516,0.76517,0.76514,0.76514,15.0,0.76538,0.76539,0.76536,0.76536,22.28,False
'2018-11-02T04:24:00',0.76515,0.76515,0.7651,0.76512,29.12,0.76536,0.76537,0.76533,0.76534,28.24,False
'2018-11-02T04:25:00',0.76511,0.76513,0.7651,0.76511,7.6,0.76532,0.76534,0.76531,0.76534,10.07,True
'2018-11-02T04:26:00',0.7651,0.76513,0.76509,0.76512,23.57,0.76531,0.76534,0.7653,0.76533,23.5,True
'2018-11-02T04:27:00',0.76513,0.76516,0.7651,0.76515,25.12,0.76534,0.76537,0.76532,0.76536,29.36,False
'2018-11-02T04:28:00',0.76514,0.76514,0.76511,0.76512,14.35,0.76535,0.76535,0.76532,0.76534,21.77,False
'2018-11-02T04:29:00',0.76512,0.76513,0.76511,0.76512,13.8,0.76534,0.76534,0.76533,0.76533,23.84,True
'2018-11-02T04:30:00',0.76513,0.76513,0.76512,0.76513,15.95,0.76534,0.76534,0.76533,0.76534,19.25,False
'2018-11-02T04:31:00',0.76513,0.76513,0.76512,0.76513,4.35,0.76534,0.76534,0.76534,0.76534,4.37,True
'2018-11-02T04:32:00',0.76511,0.76518,0.76511,0.76518,11.17,0.76535,0.76539,0.76535,0.76539,12.24,False
'2018-11-02T04:33:00',0.76517,0.76518,0.76512,0.76513,25.12,0.76538,0.76539,0.76533,0.76534,18.5,True
'2018-11-02T04:34:00',0.76512,0.76518,0.76512,0.76517,19.54,0.76533,0.76539,0.76533,0.76538,13.7,False
'2018-11-02T04:35:00',0.76516,0.76518,0.76511,0.76511,16.12,0.76537,0.76538,0.76532,0.76532,23.1,True
'2018-11-02T04:36:00',0.7651,0.76512,0.76509,0.76512,9.0,0.76532,0.76534,0.7653,0.76534,10.17,False
'2018-11-02T04:37:00',0.76514,0.76514,0.76509,0.76509,10.45,0.76535,0.76536,0.76532,0.76532,16.22,True
'2018-11-02T04:38:00',0.76509,0.7651,0.76509,0.7651,5.3,0.76531,0.76532,0.7653,0.76532,4.3,True
'2018-11-02T04:39:00',0.76509,0.76511,0.76509,0.76511,10.8,0.7653,0.76533,0.7653,0.76532,13.05,False
'2018-11-02T04:40:00',0.76511,0.76511,0.76509,0.76509,11.6,0.76532,0.76533,0.7653,0.76532,20.24,False
'2018-11-02T04:41:00',0.76508,0.7651,0.76508,0.76508,22.6,0.76529,0.76533,0.76529,0.7653,25.59,False
'2018-11-02T04:42:00',0.76509,0.76512,0.76501,0.76505,33.75,0.7653,0.76535,0.76522,0.76526,37.64,False
'2018-11-02T04:43:00',0.76503,0.76505,0.76495,0.765,39.16,0.76526,0.76526,0.76517,0.76522,29.5,False
'2018-11-02T04:44:00',0.765,0.76501,0.76497,0.765,17.72,0.76521,0.76522,0.76519,0.76521,21.07,False
'2018-11-02T04:45:00',0.76499,0.76499,0.76493,0.76494,28.51,0.7652,0.7652,0.76515,0.76515,24.1,False
'2018-11-02T04:46:00',0.76493,0.76493,0.7649,0.7649,28.36,0.76515,0.76515,0.76511,0.76511,25.01,True
'2018-11-02T04:47:00',0.7649,0.76495,0.76488,0.76495,38.68,0.76513,0.76517,0.7651,0.76516,32.9,False
'2018-11-02T04:48:00',0.76494,0.76494,0.7649,0.76491,39.25,0.76515,0.76517,0.76513,0.76514,34.9,False
'2018-11-02T04:49:00',0.76492,0.76498,0.7649,0.76491,39.78,0.76514,0.76519,0.76511,0.76512,29.5,False
'2018-11-02T04:50:00',0.76492,0.76492,0.7649,0.7649,13.85,0.76512,0.76513,0.76511,0.76511,10.5,False
'2018-11-02T04:51:00',0.76491,0.76491,0.7649,0.7649,29.08,0.76512,0.76512,0.76511,0.76511,21.0,False
'2018-11-02T04:52:00',0.76491,0.76491,0.76485,0.76487,25.59,0.76512,0.76512,0.76507,0.76508,25.34,True
'2018-11-02T04:53:00',0.76486,0.76494,0.76485,0.76491,23.81,0.76507,0.76515,0.76507,0.76514,21.1,False
'2018-11-02T04:54:00',0.76491,0.76491,0.7648,0.76482,20.54,0.76514,0.76514,0.76502,0.76503,20.87,True
'2018-11-02T04:55:00',0.76481,0.76486,0.76481,0.76483,23.21,0.76502,0.76507,0.76502,0.76504,22.5,True
'2018-11-02T04:56:00',0.76485,0.76486,0.76483,0.76486,29.51,0.76506,0.76507,0.76505,0.76507,25.75,False
'2018-11-02T04:57:00',0.76485,0.76487,0.76484,0.76486,35.0,0.76506,0.76508,0.76506,0.76507,37.88,False
'2018-11-02T04:58:00',0.76485,0.76486,0.76484,0.76486,31.25,0.76507,0.76508,0.76506,0.76507,32.84,True
'2018-11-02T04:59:00',0.76486,0.76488,0.76484,0.76488,28.1,0.76508,0.76509,0.76506,0.76509,32.72,True
'2018-11-02T05:00:00',0.76489,0.76494,0.76487,0.76493,44.0,0.7651,0.76515,0.76508,0.76514,47.65,False
'2018-11-02T05:01:00',0.76493,0.76496,0.76488,0.76492,68.25,0.76513,0.76517,0.76509,0.76512,70.82,False
'2018-11-02T05:02:00',0.7649,0.76493,0.76487,0.76487,41.55,0.76513,0.76514,0.76507,0.76507,47.89,True
'2018-11-02T05:03:00',0.76487,0.76489,0.76487,0.76489,16.0,0.76508,0.7651,0.76507,0.76509,16.1,True
'2018-11-02T05:04:00',0.7649,0.76494,0.76489,0.76493,11.0,0.7651,0.76515,0.76509,0.76515,15.26,False
'2018-11-02T05:05:00',0.76493,0.76494,0.76491,0.76492,18.45,0.76515,0.76515,0.76511,0.76512,19.62,False
'2018-11-02T05:06:00',0.76493,0.76493,0.76491,0.76491,26.05,0.76513,0.76514,0.76511,0.76513,28.89,False
'2018-11-02T05:07:00',0.76491,0.76492,0.7649,0.76491,15.0,0.76511,0.76513,0.76511,0.76512,16.07,False
'2018-11-02T05:08:00',0.76492,0.76492,0.76486,0.76487,23.7,0.76512,0.76513,0.76506,0.76507,23.45,False
'2018-11-02T05:09:00',0.76486,0.76488,0.76481,0.76483,32.07,0.76506,0.76508,0.76502,0.76506,30.0,True
'2018-11-02T05:10:00',0.76484,0.76485,0.76482,0.76485,11.5,0.76504,0.76505,0.76503,0.76505,11.0,False
'2018-11-02T05:11:00',0.76483,0.76485,0.76483,0.76484,15.5,0.76505,0.76505,0.76503,0.76504,14.0,True
'2018-11-02T05:12:00',0.76483,0.76485,0.7648,0.76485,23.1,0.76503,0.76505,0.76501,0.76505,23.5,False
'2018-11-02T05:13:00',0.76484,0.76486,0.76482,0.76485,14.45,0.76504,0.76506,0.76502,0.76505,13.35,False
'2018-11-02T05:14:00',0.76484,0.76484,0.76481,0.76482,19.35,0.76504,0.76504,0.76501,0.76502,20.75,False
'2018-11-02T05:15:00',0.76482,0.76482,0.7648,0.76482,10.0,0.76501,0.76502,0.76501,0.76502,10.0,True
'2018-11-02T05:16:00',0.76484,0.76487,0.76483,0.76483,16.0,0.76504,0.76507,0.76503,0.76503,16.5,True
'2018-11-02T05:17:00',0.76482,0.76492,0.76482,0.76488,31.0,0.76502,0.76512,0.76502,0.76508,30.9,False
'2018-11-02T05:18:00',0.76487,0.76488,0.76484,0.76488,23.4,0.76507,0.76509,0.76504,0.76508,23.7,False
'2018-11-02T05:19:00',0.76487,0.76487,0.76485,0.76487,7.4,0.76507,0.76507,0.76507,0.76507,6.0,True
'2018-11-02T05:20:00',0.76486,0.76488,0.76486,0.76488,9.0,0.76506,0.76508,0.76506,0.76508,9.0,True
'2018-11-02T05:21:00',0.76487,0.76489,0.76485,0.76489,10.35,0.76507,0.7651,0.76505,0.76509,10.35,False
'2018-11-02T05:22:00',0.76488,0.7649,0.76488,0.76489,9.0,0.76508,0.76511,0.76508,0.76509,10.6,False
'2018-11-02T05:23:00',0.76488,0.76489,0.76484,0.76488,23.7,0.76508,0.7651,0.76506,0.76508,24.5,False
'2018-11-02T05:24:00',0.76488,0.76489,0.76487,0.76487,9.0,0.7651,0.7651,0.76507,0.76507,12.02,True
'2018-11-02T05:25:00',0.76488,0.76494,0.76486,0.76494,35.0,0.76508,0.76514,0.76506,0.76514,39.4,False
'2018-11-02T05:26:00',0.76493,0.76494,0.7649,0.76491,22.25,0.76513,0.76514,0.7651,0.76511,21.7,False
'2018-11-02T05:27:00',0.76489,0.7649,0.76488,0.76489,16.35,0.76509,0.7651,0.76508,0.76509,16.0,False
'2018-11-02T05:28:00',0.76487,0.7649,0.76487,0.76489,19.3,0.76509,0.7651,0.76507,0.76509,18.0,False
'2018-11-02T05:29:00',0.7649,0.76491,0.76487,0.76488,16.07,0.76509,0.76512,0.76508,0.76508,15.5,True
'2018-11-02T05:30:00',0.76486,0.76491,0.76483,0.76491,22.15,0.76508,0.76513,0.76505,0.76511,20.1,False
'2018-11-02T05:31:00',0.76492,0.76492,0.7649,0.76491,17.0,0.76511,0.76513,0.7651,0.76511,17.1,True
'2018-11-02T05:32:00',0.76492,0.76499,0.7649,0.76498,13.5,0.76512,0.76519,0.76511,0.76518,13.5,True
'2018-11-02T05:33:00',0.76499,0.76503,0.76497,0.76503,21.62,0.76519,0.76523,0.76518,0.76523,20.42,True
'2018-11-02T05:34:00',0.76504,0.76514,0.76504,0.76513,28.0,0.76524,0.76534,0.76524,0.76533,27.0,True
'2018-11-02T05:35:00',0.76514,0.76516,0.76513,0.76516,23.12,0.76534,0.76537,0.76533,0.76536,19.5,False
'2018-11-02T05:36:00',0.76515,0.76517,0.76511,0.76515,32.12,0.76535,0.76538,0.76532,0.76537,29.0,False
'2018-11-02T05:37:00',0.76515,0.76517,0.76511,0.76514,27.35,0.76535,0.76537,0.76532,0.76535,26.5,False
'2018-11-02T05:38:00',0.76513,0.76514,0.76511,0.76513,15.5,0.76533,0.76535,0.76532,0.76534,18.47,False
'2018-11-02T05:39:00',0.76514,0.76515,0.76511,0.76512,20.0,0.76535,0.76536,0.76531,0.76532,21.77,True
'2018-11-02T05:40:00',0.76512,0.76516,0.76511,0.76512,26.87,0.76533,0.76537,0.76532,0.76533,32.01,True
'2018-11-02T05:41:00',0.76513,0.76515,0.7651,0.76513,14.3,0.76533,0.76536,0.76531,0.76536,18.92,True
'2018-11-02T05:42:00',0.76515,0.76516,0.76511,0.76514,15.0,0.76535,0.76536,0.76532,0.76536,19.4,False
'2018-11-02T05:43:00',0.76515,0.76515,0.76514,0.76514,11.4,0.76535,0.76536,0.76534,0.76535,12.52,False
'2018-11-02T05:44:00',0.76514,0.76515,0.76509,0.76512,16.15,0.76536,0.76536,0.76531,0.76532,15.4,True
'2018-11-02T05:45:00',0.76512,0.76558,0.76509,0.76551,167.57,0.76533,0.76579,0.76529,0.76572,168.67,True
'2018-11-02T05:46:00',0.76554,0.76569,0.76553,0.76569,102.5,0.76575,0.7659,0.76574,0.7659,103.17,False
'2018-11-02T05:47:00',0.76569,0.7657,0.76558,0.76562,102.82,0.76589,0.76591,0.7658,0.76584,101.3,True
'2018-11-02T05:48:00',0.76561,0.76575,0.76558,0.76575,166.07,0.76584,0.76596,0.7658,0.76596,157.86,False
'2018-11-02T05:49:00',0.76574,0.76574,0.76558,0.76566,149.7,0.76596,0.76596,0.76578,0.76586,141.02,True
'2018-11-02T05:50:00',0.76567,0.76573,0.76561,0.76566,91.25,0.76587,0.76594,0.76581,0.76588,87.35,False
'2018-11-02T05:51:00',0.76566,0.76576,0.76547,0.76548,132.5,0.76586,0.76598,0.76568,0.76568,133.45,False
'2018-11-02T05:52:00',0.76549,0.76557,0.76539,0.76542,84.0,0.76569,0.76579,0.76559,0.76564,83.7,True
'2018-11-02T05:53:00',0.76544,0.76554,0.76543,0.76548,79.5,0.76564,0.76574,0.76563,0.76568,83.0,True
'2018-11-02T05:54:00',0.76547,0.76561,0.76541,0.76552,106.94,0.76567,0.76581,0.76563,0.76573,113.18,True
'2018-11-02T05:55:00',0.76552,0.76564,0.76552,0.76561,99.25,0.76572,0.76585,0.76572,0.76581,93.77,True
'2018-11-02T05:56:00',0.7656,0.76571,0.76556,0.76566,71.0,0.7658,0.76591,0.76577,0.76588,68.7,False
'2018-11-02T05:57:00',0.76568,0.76571,0.7656,0.76561,56.0,0.76588,0.76591,0.7658,0.76581,59.55,True
'2018-11-02T05:58:00',0.7656,0.7657,0.7656,0.76569,69.0,0.7658,0.76591,0.7658,0.76589,72.44,True
'2018-11-02T05:59:00',0.7657,0.76579,0.76568,0.7657,67.0,0.7659,0.76599,0.76589,0.7659,81.9,True
'2018-11-02T06:00:00',0.76569,0.76579,0.76566,0.76571,94.0,0.76589,0.76599,0.76587,0.76591,101.68,True
'2018-11-02T06:01:00',0.76569,0.76575,0.76564,0.76575,80.0,0.76589,0.76598,0.76584,0.76596,87.63,False
'2018-11-02T06:02:00',0.76576,0.76576,0.76569,0.76573,66.0,0.76596,0.76597,0.76592,0.76593,70.8,True
'2018-11-02T06:03:00',0.76571,0.76592,0.76571,0.76588,86.0,0.76593,0.76614,0.76592,0.7661,90.3,True
'2018-11-02T06:04:00',0.76589,0.76604,0.76585,0.76604,62.0,0.7661,0.76626,0.76606,0.76625,64.89,False
'2018-11-02T06:05:00',0.76603,0.76603,0.76593,0.76595,78.42,0.76624,0.76624,0.76615,0.76616,71.25,False
'2018-11-02T06:06:00',0.76594,0.766,0.76588,0.76593,92.62,0.76615,0.76622,0.76609,0.76614,75.1,False
'2018-11-02T06:07:00',0.76592,0.76598,0.7659,0.76593,65.25,0.76614,0.76619,0.76611,0.76614,61.7,True
'2018-11-02T06:08:00',0.76592,0.76598,0.76591,0.76597,38.0,0.76613,0.76619,0.76612,0.76619,38.7,False
'2018-11-02T06:09:00',0.76596,0.76599,0.76588,0.76594,58.0,0.76619,0.7662,0.76609,0.76615,58.6,False
'2018-11-02T06:10:00',0.76591,0.76597,0.76587,0.76593,69.5,0.76613,0.76618,0.76608,0.76613,71.32,True
'2018-11-02T06:11:00',0.76593,0.76602,0.7659,0.76601,54.35,0.76614,0.76622,0.76611,0.76622,55.07,False
'2018-11-02T06:12:00',0.76601,0.76603,0.76595,0.766,70.0,0.76624,0.76625,0.76616,0.76621,71.2,False
'2018-11-02T06:13:00',0.766,0.76603,0.76591,0.76594,68.0,0.76623,0.76624,0.76613,0.76614,69.8,False
'2018-11-02T06:14:00',0.76594,0.76595,0.76586,0.76588,62.5,0.76615,0.76615,0.76607,0.76608,64.0,False
'2018-11-02T06:15:00',0.76587,0.76592,0.76584,0.76584,52.5,0.76608,0.76613,0.76604,0.76604,55.87,False
'2018-11-02T06:16:00',0.76585,0.76594,0.76572,0.76576,92.1,0.76605,0.76615,0.76593,0.76596,94.07,True
'2018-11-02T06:17:00',0.76575,0.7658,0.76569,0.7658,70.5,0.76595,0.76602,0.7659,0.766,68.55,False
'2018-11-02T06:18:00',0.7658,0.76581,0.76575,0.76579,54.6,0.76601,0.76602,0.76596,0.76599,53.82,True
'2018-11-02T06:19:00',0.76578,0.76592,0.76578,0.76588,53.12,0.766,0.76613,0.766,0.76609,53.7,False
'2018-11-02T06:20:00',0.76589,0.76589,0.76575,0.76579,55.37,0.76609,0.76609,0.76596,0.76599,50.8,True
'2018-11-02T06:21:00',0.76579,0.76591,0.76578,0.76585,59.6,0.766,0.76612,0.76599,0.76605,51.35,False
'2018-11-02T06:22:00',0.76584,0.76584,0.76572,0.76579,59.0,0.76605,0.76605,0.76594,0.766,60.01,True
'2018-11-02T06:23:00',0.76579,0.76591,0.76579,0.76591,43.25,0.76599,0.76611,0.76599,0.76611,45.27,True
'2018-11-02T06:24:00',0.76591,0.76613,0.76591,0.76612,53.5,0.76612,0.76634,0.76612,0.76634,54.41,False
'2018-11-02T06:25:00',0.76612,0.76612,0.76604,0.7661,73.74,0.76632,0.76632,0.76625,0.7663,74.3,False
'2018-11-02T06:26:00',0.76609,0.76609,0.76603,0.76604,45.5,0.7663,0.76631,0.76624,0.76624,49.25,False
'2018-11-02T06:27:00',0.76603,0.76603,0.76591,0.76597,69.5,0.76624,0.76624,0.76612,0.76617,70.56,True
'2018-11-02T06:28:00',0.76598,0.76604,0.76594,0.76602,56.12,0.76618,0.76625,0.76615,0.76622,56.24,True
'2018-11-02T06:29:00',0.76602,0.76604,0.76599,0.76603,53.0,0.76623,0.76625,0.7662,0.76623,52.8,True
'2018-11-02T06:30:00',0.76604,0.76615,0.766,0.76611,63.5,0.76624,0.76635,0.7662,0.76631,63.2,False
'2018-11-02T06:31:00',0.7661,0.76615,0.76606,0.76611,51.0,0.7663,0.76635,0.76627,0.76631,51.9,True
'2018-11-02T06:32:00',0.76611,0.76619,0.76611,0.76619,16.5,0.76633,0.7664,0.76633,0.76639,19.75,True
'2018-11-02T06:33:00',0.7662,0.76628,0.76609,0.76623,41.0,0.7664,0.76648,0.7663,0.76644,41.35,True
'2018-11-02T06:34:00',0.76624,0.76626,0.76621,0.76625,40.62,0.76644,0.76646,0.76641,0.76646,36.49,True
'2018-11-02T06:35:00',0.76626,0.76632,0.76626,0.76631,46.77,0.76646,0.76652,0.76646,0.76651,43.0,False
'2018-11-02T06:36:00',0.76632,0.76632,0.76628,0.76631,27.75,0.76652,0.76652,0.76649,0.76651,22.0,False
'2018-11-02T06:37:00',0.76629,0.7663,0.76621,0.76622,25.5,0.76651,0.76651,0.76641,0.76642,25.9,False
'2018-11-02T06:38:00',0.76621,0.76621,0.76615,0.76617,29.5,0.76641,0.76643,0.76635,0.76637,28.15,False
'2018-11-02T06:39:00',0.76616,0.76619,0.76611,0.76612,35.5,0.76636,0.76639,0.76631,0.76632,44.18,False
'2018-11-02T06:40:00',0.76611,0.76613,0.76604,0.76608,38.25,0.76631,0.76633,0.76625,0.7663,37.17,False
'2018-11-02T06:41:00',0.76611,0.76611,0.76596,0.76598,36.0,0.76631,0.76631,0.76617,0.76618,35.3,False
'2018-11-02T06:42:00',0.76599,0.76601,0.76586,0.76588,102.75,0.76619,0.76623,0.76606,0.76608,101.47,True
'2018-11-02T06:43:00',0.76587,0.76597,0.76586,0.76592,57.57,0.76607,0.76617,0.76606,0.76611,60.77,True
'2018-11-02T06:44:00',0.76592,0.766,0.76592,0.76597,56.25,0.76612,0.76621,0.76612,0.76617,56.0,True
'2018-11-02T06:45:00',0.76596,0.76605,0.76596,0.76604,40.5,0.76616,0.76626,0.76616,0.76624,40.0,False
'2018-11-02T06:46:00',0.76605,0.76609,0.76593,0.76595,54.37,0.76625,0.76629,0.76614,0.76615,59.05,False
'2018-11-02T06:47:00',0.76594,0.766,0.76592,0.76593,39.25,0.76614,0.76621,0.76612,0.76615,42.05,True
'2018-11-02T06:48:00',0.76595,0.76601,0.7659,0.76599,56.0,0.76615,0.76621,0.7661,0.76619,62.1,False
'2018-11-02T06:49:00',0.766,0.76607,0.76593,0.76595,65.25,0.76622,0.76627,0.76613,0.76615,62.0,False
'2018-11-02T06:50:00',0.76596,0.76596,0.76584,0.76593,63.5,0.76616,0.76616,0.76605,0.76613,65.17,False
'2018-11-02T06:51:00',0.76592,0.76594,0.76588,0.76589,63.0,0.76612,0.76615,0.76608,0.76611,61.67,True
'2018-11-02T06:52:00',0.76588,0.76594,0.76587,0.76593,33.75,0.76608,0.76614,0.76607,0.76613,38.2,True
'2018-11-02T06:53:00',0.76594,0.76596,0.76591,0.76595,29.5,0.76614,0.76617,0.76612,0.76617,33.07,False
'2018-11-02T06:54:00',0.76597,0.76597,0.76577,0.7658,61.0,0.76617,0.76617,0.76598,0.76602,60.0,True
'2018-11-02T06:55:00',0.76582,0.76587,0.76578,0.76586,35.0,0.76602,0.76607,0.76598,0.76606,41.85,True
'2018-11-02T06:56:00',0.76584,0.76589,0.76584,0.76587,24.0,0.76604,0.7661,0.76604,0.76609,25.0,True
'2018-11-02T06:57:00',0.76589,0.7659,0.76587,0.76588,19.0,0.76609,0.7661,0.76607,0.76608,18.0,True
'2018-11-02T06:58:00',0.76587,0.76595,0.76586,0.76593,29.5,0.76607,0.76615,0.76607,0.76613,27.95,True
'2018-11-02T06:59:00',0.76594,0.76595,0.76592,0.76593,12.0,0.76613,0.76615,0.76613,0.76615,12.0,False
'2018-11-02T07:00:00',0.76593,0.76597,0.76586,0.7659,51.25,0.76614,0.76617,0.76605,0.76611,57.97,True
'2018-11-02T07:01:00',0.7659,0.76595,0.76584,0.76595,35.85,0.76609,0.76615,0.76605,0.76615,35.0,False
'2018-11-02T07:02:00',0.76595,0.76597,0.76584,0.76589,41.0,0.76614,0.76616,0.76605,0.76608,41.0,False
'2018-11-02T07:03:00',0.76588,0.76594,0.76586,0.76587,43.35,0.7661,0.76614,0.76605,0.76606,43.8,False
'2018-11-02T07:04:00',0.76587,0.76588,0.76579,0.76581,25.35,0.76608,0.76608,0.76599,0.766,25.35,True
'2018-11-02T07:05:00',0.7658,0.76583,0.7658,0.76583,17.0,0.76599,0.76603,0.76599,0.76602,17.5,True
'2018-11-02T07:06:00',0.76584,0.76591,0.76584,0.76591,21.4,0.76603,0.76611,0.76603,0.7661,22.15,True
'2018-11-02T07:07:00',0.76593,0.76596,0.76593,0.76596,29.0,0.76613,0.76617,0.76613,0.76616,29.5,True
'2018-11-02T07:08:00',0.76597,0.76603,0.76595,0.76597,32.0,0.76616,0.76622,0.76615,0.76616,32.0,True
'2018-11-02T07:09:00',0.76596,0.76605,0.76596,0.76605,42.0,0.76618,0.76627,0.76617,0.76627,43.2,True
'2018-11-02T07:10:00',0.76607,0.76607,0.76599,0.76607,51.72,0.76626,0.76627,0.76619,0.76627,51.0,True
'2018-11-02T07:11:00',0.76608,0.76614,0.76605,0.76612,42.67,0.76627,0.76634,0.76624,0.76632,45.37,True
'2018-11-02T07:12:00',0.76612,0.7662,0.76611,0.76617,49.1,0.76631,0.7664,0.76631,0.76636,49.7,True
'2018-11-02T07:13:00',0.76615,0.76619,0.76612,0.76618,36.57,0.76637,0.7664,0.76632,0.76638,39.55,False
'2018-11-02T07:14:00',0.76619,0.76622,0.76615,0.76617,27.35,0.76639,0.76641,0.76634,0.76638,27.0,True
'2018-11-02T07:15:00',0.76617,0.76619,0.76612,0.76619,26.5,0.76636,0.76638,0.76632,0.76638,31.2,False
'2018-11-02T07:16:00',0.76617,0.76617,0.76609,0.76615,47.5,0.76636,0.76636,0.76628,0.76634,51.05,True
'2018-11-02T07:17:00',0.76613,0.76621,0.76613,0.7662,46.35,0.76634,0.76642,0.76634,0.76641,48.52,True
'2018-11-02T07:18:00',0.76621,0.76626,0.76618,0.76626,37.5,0.7664,0.76647,0.76638,0.76647,41.37,False
'2018-11-02T07:19:00',0.76626,0.76626,0.76617,0.76619,33.15,0.76646,0.76646,0.76637,0.7664,32.95,False
'2018-11-02T07:20:00',0.76619,0.76622,0.76615,0.76617,30.17,0.76638,0.76642,0.76636,0.76636,28.7,True
'2018-11-02T07:21:00',0.76617,0.76634,0.76613,0.76629,67.52,0.76637,0.76654,0.76633,0.76649,68.45,True
'2018-11-02T07:22:00',0.76629,0.76645,0.76625,0.7664,60.77,0.76648,0.76664,0.76644,0.76659,61.25,True
'2018-11-02T07:23:00',0.76644,0.76658,0.76644,0.76656,60.55,0.76662,0.76678,0.76662,0.76675,56.0,True
'2018-11-02T07:24:00',0.76655,0.76662,0.76653,0.76657,37.42,0.76674,0.76681,0.76673,0.76676,36.55,False
'2018-11-02T07:25:00',0.76655,0.76657,0.76653,0.76653,21.35,0.76677,0.76677,0.76672,0.76672,21.0,True
'2018-11-02T07:26:00',0.76654,0.76657,0.76652,0.76654,35.7,0.76673,0.76677,0.76671,0.76673,35.3,True
'2018-11-02T07:27:00',0.76654,0.76659,0.76654,0.76659,51.31,0.76674,0.76678,0.76673,0.76678,48.0,True
'2018-11-02T07:28:00',0.76658,0.76666,0.76658,0.76661,45.95,0.7668,0.76686,0.76678,0.7668,45.75,False
'2018-11-02T07:29:00',0.76659,0.76661,0.76655,0.76656,41.0,0.76681,0.76681,0.76674,0.76676,46.35,True
'2018-11-02T07:30:00',0.76657,0.76662,0.76655,0.76662,48.85,0.76676,0.76682,0.76675,0.76681,51.62,True
'2018-11-02T07:31:00',0.7666,0.76673,0.76658,0.76666,55.16,0.76679,0.76693,0.76678,0.76686,57.17,False
'2018-11-02T07:32:00',0.76667,0.76669,0.76662,0.76662,41.75,0.76686,0.7669,0.76684,0.76684,43.0,True
'2018-11-02T07:33:00',0.76664,0.76665,0.7666,0.76663,52.14,0.76684,0.76687,0.76681,0.76683,42.8,True
'2018-11-02T07:34:00',0.76663,0.76666,0.76662,0.76666,23.42,0.76682,0.76686,0.76682,0.76685,23.5,False
'2018-11-02T07:35:00',0.76666,0.76667,0.76659,0.76659,33.45,0.76686,0.76686,0.76678,0.76678,34.75,False
'2018-11-02T07:36:00',0.7666,0.76661,0.76649,0.7665,49.69,0.76679,0.76681,0.76669,0.7667,47.82,True
'2018-11-02T07:37:00',0.7665,0.76652,0.76649,0.7665,52.85,0.76671,0.76672,0.76669,0.76671,54.95,False
'2018-11-02T07:38:00',0.7665,0.76651,0.76645,0.76645,40.4,0.7667,0.7667,0.76665,0.76666,45.39,True
'2018-11-02T07:39:00',0.76647,0.76651,0.76645,0.76646,19.45,0.76668,0.7667,0.76665,0.76666,22.67,False
'2018-11-02T07:40:00',0.76646,0.76651,0.76641,0.76642,67.9,0.76665,0.76671,0.76662,0.76663,67.28,False
'2018-11-02T07:41:00',0.7664,0.7664,0.76635,0.76637,45.6,0.76661,0.76661,0.76657,0.76658,56.61,True
'2018-11-02T07:42:00',0.76638,0.76651,0.76634,0.76643,51.5,0.76659,0.76671,0.76655,0.76663,61.79,True
'2018-11-02T07:43:00',0.76645,0.76654,0.76642,0.76653,59.1,0.76664,0.76675,0.76662,0.76675,70.47,False
'2018-11-02T07:44:00',0.76653,0.7666,0.76648,0.76652,84.6,0.76675,0.76681,0.76668,0.76672,91.52,False
'2018-11-02T07:45:00',0.76653,0.76655,0.76642,0.76645,68.5,0.76674,0.76675,0.76662,0.76665,68.39,True
'2018-11-02T07:46:00',0.76646,0.76651,0.76646,0.76647,49.24,0.76665,0.76671,0.76665,0.76667,55.85,True
'2018-11-02T07:47:00',0.76648,0.76667,0.76648,0.7666,78.77,0.76668,0.76687,0.76668,0.7668,80.87,True
'2018-11-02T07:48:00',0.76659,0.76677,0.76659,0.76676,72.0,0.76679,0.76697,0.76679,0.76696,75.89,True
'2018-11-02T07:49:00',0.76675,0.76696,0.76674,0.76695,70.25,0.76695,0.76716,0.76693,0.76714,71.7,True
'2018-11-02T07:50:00',0.76693,0.76701,0.76693,0.76695,57.1,0.76712,0.76721,0.76712,0.76715,58.45,True
'2018-11-02T07:51:00',0.76696,0.76703,0.76696,0.76699,43.85,0.76715,0.76723,0.76715,0.76718,45.96,True
'2018-11-02T07:52:00',0.76699,0.76707,0.76697,0.76706,46.5,0.7672,0.76728,0.76716,0.76726,50.61,True
'2018-11-02T07:53:00',0.76707,0.76708,0.76705,0.76707,17.5,0.76726,0.76727,0.76725,0.76727,18.0,False
'2018-11-02T07:54:00',0.76706,0.76708,0.76698,0.76701,46.2,0.76727,0.76728,0.76718,0.76721,52.5,True
'2018-11-02T07:55:00',0.76701,0.76719,0.76701,0.76715,65.35,0.76721,0.76738,0.76721,0.76736,70.55,False
'2018-11-02T07:56:00',0.76715,0.76721,0.76708,0.7671,58.22,0.76735,0.7674,0.76728,0.7673,54.7,True
'2018-11-02T07:57:00',0.7671,0.76721,0.76709,0.76721,44.35,0.76729,0.76743,0.76728,0.76743,46.65,False
'2018-11-02T07:58:00',0.76723,0.76723,0.76716,0.76719,52.4,0.76742,0.76743,0.76736,0.76738,54.52,False
'2018-11-02T07:59:00',0.76718,0.76721,0.76702,0.76702,35.0,0.76739,0.76741,0.76721,0.76723,36.0,True
'2018-11-02T08:00:00',0.76705,0.76712,0.76695,0.76708,95.62,0.76724,0.76728,0.76712,0.76726,98.35,False
'2018-11-02T08:01:00',0.76708,0.76721,0.76702,0.76703,68.5,0.76725,0.76737,0.7672,0.7672,67.0,False
'2018-11-02T08:02:00',0.76702,0.76707,0.76693,0.76698,61.0,0.76719,0.76724,0.76711,0.76715,61.0,False
'2018-11-02T08:03:00',0.76699,0.767,0.76685,0.76689,52.0,0.76715,0.76717,0.76701,0.76706,51.5,True
'2018-11-02T08:04:00',0.7669,0.76698,0.76688,0.76698,57.5,0.76707,0.76716,0.76704,0.76714,59.0,True
'2018-11-02T08:05:00',0.76697,0.76708,0.76689,0.76707,81.12,0.76714,0.76727,0.76705,0.76726,81.85,False
'2018-11-02T08:06:00',0.76706,0.76709,0.76697,0.76697,51.5,0.76725,0.76726,0.76713,0.76714,50.3,False
'2018-11-02T08:07:00',0.76698,0.767,0.76689,0.76696,44.85,0.76715,0.76717,0.76706,0.76715,47.37,False
'2018-11-02T08:08:00',0.76695,0.76701,0.76692,0.76694,44.5,0.76714,0.76718,0.76709,0.76711,45.95,False
'2018-11-02T08:09:00',0.76694,0.76697,0.76657,0.76662,153.25,0.76713,0.76714,0.76675,0.7668,154.12,False
'2018-11-02T08:10:00',0.76662,0.76662,0.76645,0.76651,103.0,0.76679,0.76681,0.76662,0.76668,107.12,True
'2018-11-02T08:11:00',0.76649,0.76667,0.76649,0.76663,75.0,0.76668,0.76684,0.76666,0.7668,76.6,False
'2018-11-02T08:12:00',0.76666,0.76673,0.7666,0.7666,81.5,0.76683,0.76691,0.76677,0.76677,81.5,False
'2018-11-02T08:13:00',0.76661,0.76665,0.76651,0.7666,69.35,0.76678,0.76683,0.76668,0.76676,67.0,False
'2018-11-02T08:14:00',0.76659,0.76665,0.76651,0.76651,95.5,0.76676,0.76684,0.76667,0.76667,92.0,True
'2018-11-02T08:15:00',0.7665,0.76684,0.7665,0.76679,84.0,0.76667,0.76698,0.76665,0.76693,84.0,False
'2018-11-02T08:16:00',0.7668,0.76684,0.76674,0.76674,57.0,0.76693,0.76698,0.76688,0.76689,57.0,False
'2018-11-02T08:17:00',0.76676,0.76677,0.7665,0.76669,69.5,0.76689,0.76689,0.76666,0.76682,69.0,False
'2018-11-02T08:18:00',0.7667,0.76681,0.76662,0.76668,81.5,0.76683,0.76695,0.76675,0.76682,81.0,False
'2018-11-02T08:19:00',0.76669,0.76683,0.76653,0.76658,63.5,0.76682,0.76696,0.76667,0.76674,64.25,False
'2018-11-02T08:20:00',0.7666,0.76665,0.76641,0.76642,79.0,0.76673,0.76678,0.76655,0.76656,78.0,True
'2018-11-02T08:21:00',0.76642,0.76653,0.76641,0.76648,28.0,0.76655,0.76667,0.76655,0.76663,28.0,True
'2018-11-02T08:22:00',0.76649,0.76668,0.76649,0.76658,79.0,0.76664,0.76682,0.76664,0.76671,80.0,True
'2018-11-02T08:23:00',0.76657,0.76668,0.76655,0.76659,68.0,0.7667,0.76682,0.76668,0.76673,68.0,False
'2018-11-02T08:24:00',0.76657,0.76661,0.76652,0.76654,51.0,0.7667,0.76675,0.76666,0.76669,51.7,False
'2018-11-02T08:25:00',0.76655,0.76655,0.76642,0.7665,61.5,0.76669,0.76669,0.76658,0.76663,61.0,False
'2018-11-02T08:26:00',0.76649,0.76652,0.7664,0.76643,72.5,0.76662,0.76665,0.76653,0.76658,72.72,True
'2018-11-02T08:27:00',0.76646,0.76671,0.76646,0.7667,75.0,0.7666,0.76685,0.7666,0.76685,75.0,False
'2018-11-02T08:28:00',0.76672,0.76677,0.76662,0.76666,81.0,0.76685,0.76691,0.76675,0.76679,81.0,False
'2018-11-02T08:29:00',0.76666,0.7667,0.7665,0.76664,94.0,0.7668,0.76684,0.76665,0.76677,94.0,False
'2018-11-02T08:30:00',0.76663,0.76673,0.76649,0.76651,86.0,0.76676,0.76688,0.76663,0.76664,86.0,False
'2018-11-02T08:31:00',0.76647,0.7665,0.7664,0.76643,75.0,0.76663,0.76664,0.76655,0.76656,75.1,False
'2018-11-02T08:32:00',0.76638,0.76638,0.76627,0.76635,67.0,0.76651,0.76652,0.76641,0.76649,67.1,False
'2018-11-02T08:33:00',0.76632,0.76643,0.76626,0.76633,69.5,0.76646,0.76657,0.7664,0.76648,69.2,False
'2018-11-02T08:34:00',0.76634,0.76636,0.76623,0.76625,53.0,0.76648,0.7665,0.76637,0.76638,53.35,False
'2018-11-02T08:35:00',0.76624,0.76634,0.76616,0.76621,53.5,0.76638,0.76648,0.76631,0.76635,53.1,False
'2018-11-02T08:36:00',0.76621,0.76625,0.76608,0.7661,62.35,0.76634,0.76641,0.76623,0.76625,62.1,True
'2018-11-02T08:37:00',0.76611,0.76626,0.76611,0.76624,67.0,0.76625,0.7664,0.76625,0.7664,67.5,True
'2018-11-02T08:38:00',0.76627,0.7664,0.76626,0.76639,81.0,0.7664,0.76655,0.76639,0.76652,81.0,False
'2018-11-02T08:39:00',0.76639,0.76639,0.76626,0.76632,64.0,0.76653,0.76653,0.76641,0.76645,64.0,False
'2018-11-02T08:40:00',0.76632,0.76633,0.76623,0.76626,62.5,0.76646,0.76647,0.76637,0.7664,62.7,True
'2018-11-02T08:41:00',0.76626,0.76639,0.76624,0.76633,40.0,0.76639,0.76652,0.76638,0.76648,40.0,True
'2018-11-02T08:42:00',0.76635,0.76641,0.76633,0.76634,68.0,0.76648,0.76655,0.76647,0.76649,68.0,True
'2018-11-02T08:43:00',0.76634,0.76653,0.76634,0.76645,57.0,0.76648,0.76666,0.76648,0.7666,57.0,True
'2018-11-02T08:44:00',0.76645,0.76654,0.76643,0.7665,52.0,0.76658,0.76668,0.76657,0.76665,52.0,False
'2018-11-02T08:45:00',0.7665,0.76657,0.76642,0.76649,51.0,0.76663,0.76671,0.76658,0.76663,51.0,False
'2018-11-02T08:46:00',0.76649,0.76649,0.76639,0.76644,42.0,0.76662,0.76662,0.76653,0.76657,42.0,False
'2018-11-02T08:47:00',0.76643,0.76645,0.76637,0.76639,43.5,0.76656,0.76658,0.7665,0.76652,43.0,False
'2018-11-02T08:48:00',0.7664,0.76643,0.76634,0.76638,34.0,0.76655,0.76656,0.76648,0.76651,34.5,False
'2018-11-02T08:49:00',0.76637,0.76643,0.76634,0.76638,52.0,0.76651,0.76656,0.76648,0.76651,52.0,False
'2018-11-02T08:50:00',0.76637,0.76637,0.76633,0.76637,28.0,0.7665,0.7665,0.76647,0.7665,28.0,True
'2018-11-02T08:51:00',0.76636,0.76651,0.76633,0.76646,60.0,0.76649,0.76665,0.76647,0.7666,60.0,True
'2018-11-02T08:52:00',0.76647,0.76653,0.76645,0.76647,49.0,0.7666,0.76667,0.76659,0.7666,49.0,False
'2018-11-02T08:53:00',0.76648,0.76653,0.76643,0.76644,42.0,0.76661,0.76666,0.76657,0.76657,42.0,False
'2018-11-02T08:54:00',0.76645,0.76645,0.76637,0.76637,21.0,0.76658,0.76659,0.76651,0.76651,21.0,False
'2018-11-02T08:55:00',0.76638,0.76639,0.76629,0.76635,54.0,0.76651,0.76652,0.76644,0.76648,54.0,False
'2018-11-02T08:56:00',0.76634,0.76638,0.7663,0.76631,52.5,0.76647,0.76653,0.76644,0.76645,52.5,True
'2018-11-02T08:57:00',0.76631,0.76642,0.76631,0.76634,46.5,0.76644,0.76656,0.76644,0.76647,47.0,True
'2018-11-02T08:58:00',0.76635,0.76651,0.76635,0.76641,85.5,0.76648,0.76665,0.76648,0.76654,85.0,True
'2018-11-02T08:59:00',0.76641,0.76651,0.76638,0.7665,64.35,0.76656,0.76664,0.76651,0.76664,64.0,True
'2018-11-02T09:00:00',0.76651,0.76665,0.76647,0.76662,121.77,0.76665,0.76678,0.7666,0.76676,121.0,True
'2018-11-02T09:01:00',0.76659,0.76676,0.76656,0.76672,82.0,0.76672,0.7669,0.7667,0.76685,82.0,True
'2018-11-02T09:02:00',0.76672,0.76683,0.76669,0.76682,93.0,0.76687,0.76698,0.76682,0.76698,93.0,False
'2018-11-02T09:03:00',0.76683,0.76687,0.76676,0.76678,55.0,0.76696,0.76701,0.7669,0.76692,55.0,False
'2018-11-02T09:04:00',0.76677,0.7668,0.7666,0.76662,56.0,0.7669,0.76694,0.76675,0.76675,56.0,True
'2018-11-02T09:05:00',0.76663,0.76672,0.7666,0.76662,75.0,0.76676,0.76687,0.76674,0.76677,76.0,False
'2018-11-02T09:06:00',0.76664,0.76664,0.7663,0.76631,65.6,0.76677,0.76677,0.76643,0.76644,65.1,True
'2018-11-02T09:07:00',0.76632,0.76653,0.76625,0.76646,64.0,0.76645,0.76667,0.76638,0.76659,64.2,True
'2018-11-02T09:08:00',0.76644,0.76655,0.76643,0.76648,57.6,0.76659,0.76668,0.76657,0.76661,57.0,False
'2018-11-02T09:09:00',0.76646,0.76648,0.76635,0.76648,71.1,0.76661,0.76662,0.76648,0.76661,71.5,True
'2018-11-02T09:10:00',0.76648,0.7666,0.76648,0.76655,70.0,0.76662,0.76675,0.76662,0.76668,70.0,True
'2018-11-02T09:11:00',0.76653,0.76661,0.76643,0.76659,66.0,0.76666,0.76674,0.76656,0.76673,66.5,False
'2018-11-02T09:12:00',0.7666,0.76666,0.76653,0.76659,59.0,0.76673,0.7668,0.76667,0.76673,59.0,False
'2018-11-02T09:13:00',0.76659,0.76664,0.76643,0.76644,54.5,0.76674,0.76678,0.76656,0.76657,54.0,True
'2018-11-02T09:14:00',0.76647,0.76652,0.76639,0.76641,67.75,0.7666,0.76667,0.76658,0.76666,67.0,True
'2018-11-02T09:15:00',0.76642,0.76661,0.76642,0.76659,69.0,0.76665,0.76676,0.76663,0.76672,75.77,False
'2018-11-02T09:16:00',0.7666,0.76667,0.76656,0.76658,60.0,0.76674,0.76682,0.76669,0.76671,60.0,False
'2018-11-02T09:17:00',0.76657,0.76657,0.76644,0.76646,50.0,0.7667,0.76671,0.76657,0.76659,50.0,False
'2018-11-02T09:18:00',0.76645,0.76645,0.76632,0.76641,72.0,0.76658,0.7666,0.76645,0.76654,72.0,False
'2018-11-02T09:19:00',0.76641,0.76644,0.76637,0.76641,39.0,0.76656,0.76658,0.76651,0.76654,39.0,False
'2018-11-02T09:20:00',0.76641,0.76654,0.76637,0.76638,69.5,0.76656,0.76668,0.76651,0.76653,69.0,True
'2018-11-02T09:21:00',0.7664,0.7665,0.76631,0.76644,75.5,0.76653,0.76664,0.76646,0.76657,75.35,False
'2018-11-02T09:22:00',0.76645,0.76645,0.76625,0.76635,85.0,0.76658,0.76658,0.7664,0.76648,85.0,True
'2018-11-02T09:23:00',0.76635,0.76643,0.76629,0.76642,64.0,0.76649,0.76657,0.76644,0.76655,64.0,False
'2018-11-02T09:24:00',0.76642,0.76643,0.76618,0.76619,72.0,0.76657,0.76657,0.76631,0.76635,72.0,True
'2018-11-02T09:25:00',0.76622,0.7664,0.76622,0.76631,85.0,0.76635,0.76655,0.76635,0.76644,85.35,False
'2018-11-02T09:26:00',0.7663,0.7663,0.76622,0.76622,57.0,0.76645,0.76645,0.76636,0.76636,57.0,True
'2018-11-02T09:27:00',0.76624,0.76627,0.76619,0.76625,61.0,0.76638,0.76641,0.76633,0.76639,61.92,True
'2018-11-02T09:28:00',0.76624,0.7663,0.76615,0.7663,64.0,0.76637,0.76643,0.76629,0.76643,64.8,False
'2018-11-02T09:29:00',0.76633,0.76633,0.76606,0.76611,57.57,0.76645,0.76645,0.76623,0.76632,59.3,True
'2018-11-02T09:30:00',0.76612,0.76628,0.76611,0.76627,60.5,0.76632,0.76643,0.76632,0.76641,66.72,False
'2018-11-02T09:31:00',0.76626,0.7663,0.76619,0.76619,65.5,0.76641,0.76644,0.76632,0.76632,65.35,True
'2018-11-02T09:32:00',0.76618,0.76634,0.76615,0.76628,58.0,0.76631,0.76647,0.76628,0.76641,58.0,True
'2018-11-02T09:33:00',0.76629,0.76635,0.76625,0.76632,50.0,0.76642,0.76648,0.76639,0.76647,50.1,False
'2018-11-02T09:34:00',0.76635,0.76639,0.76632,0.76632,33.0,0.76649,0.76653,0.76646,0.76646,33.35,False
'2018-11-02T09:35:00',0.76632,0.76634,0.76616,0.76623,79.0,0.76645,0.76648,0.7663,0.76636,79.0,False
'2018-11-02T09:36:00',0.76622,0.76625,0.76616,0.76617,52.0,0.76636,0.7664,0.76629,0.76633,52.0,True
'2018-11-02T09:37:00',0.76618,0.76624,0.76614,0.76619,57.0,0.76631,0.76637,0.76629,0.76632,57.0,True
'2018-11-02T09:38:00',0.76618,0.76625,0.76616,0.76624,43.0,0.76632,0.7664,0.7663,0.76638,43.0,False
'2018-11-02T09:39:00',0.76624,0.76626,0.76616,0.76623,67.0,0.76637,0.76639,0.7663,0.76636,67.0,False
'2018-11-02T09:40:00',0.76621,0.76623,0.76617,0.76622,49.0,0.76637,0.76637,0.7663,0.76635,49.0,True
'2018-11-02T09:41:00',0.76622,0.76625,0.76617,0.76623,47.0,0.76636,0.7664,0.7663,0.76637,47.0,True
'2018-11-02T09:42:00',0.76624,0.76648,0.76622,0.76648,71.0,0.76637,0.76661,0.76637,0.76661,71.95,False
'2018-11-02T09:43:00',0.76647,0.76648,0.7663,0.76632,39.45,0.7666,0.76662,0.76645,0.76645,38.0,True
'2018-11-02T09:44:00',0.76633,0.76652,0.76632,0.7665,70.0,0.76646,0.76665,0.76646,0.76663,70.0,False
'2018-11-02T09:45:00',0.76648,0.76651,0.76634,0.76637,79.35,0.76662,0.76664,0.76647,0.7665,79.0,True
'2018-11-02T09:46:00',0.76636,0.76644,0.76634,0.76637,50.0,0.7665,0.76659,0.76647,0.76651,50.0,True
'2018-11-02T09:47:00',0.76638,0.76658,0.76637,0.76658,80.0,0.76651,0.76672,0.76651,0.76671,81.7,True
'2018-11-02T09:48:00',0.76658,0.76673,0.76658,0.76662,59.0,0.76674,0.76686,0.76672,0.76677,59.0,False
'2018-11-02T09:49:00',0.76662,0.76664,0.76657,0.76658,47.0,0.76678,0.76678,0.76671,0.76671,47.0,False
'2018-11-02T09:50:00',0.76658,0.76661,0.7663,0.7663,83.0,0.76673,0.76674,0.76644,0.76644,83.0,False
'2018-11-02T09:51:00',0.7663,0.76632,0.7662,0.76625,68.0,0.76643,0.76646,0.76634,0.76639,68.3,False
'2018-11-02T09:52:00',0.76627,0.76631,0.76622,0.76622,48.0,0.76642,0.76645,0.76637,0.76637,48.2,True
'2018-11-02T09:53:00',0.76623,0.76626,0.7662,0.76623,49.0,0.76637,0.76639,0.76633,0.76636,49.0,True
'2018-11-02T09:54:00',0.76619,0.7663,0.76618,0.76626,100.95,0.76634,0.76645,0.7663,0.76639,100.35,False
'2018-11-02T09:55:00',0.76626,0.76627,0.76615,0.76622,59.0,0.7664,0.76642,0.76629,0.76637,59.0,False
'2018-11-02T09:56:00',0.76622,0.76622,0.76612,0.76615,33.0,0.76636,0.76637,0.76625,0.7663,33.5,False
'2018-11-02T09:57:00',0.76616,0.76622,0.766,0.76609,70.0,0.76631,0.76637,0.76613,0.76624,71.0,True
'2018-11-02T09:58:00',0.7661,0.76623,0.7661,0.76619,81.0,0.76624,0.76635,0.76623,0.76633,81.0,True
'2018-11-02T09:59:00',0.76619,0.76643,0.76619,0.76624,105.21,0.76631,0.76662,0.76631,0.76649,98.98,False
'2018-11-02T10:00:00',0.76625,0.76634,0.7662,0.76624,107.65,0.7665,0.76653,0.76632,0.76637,110.16,True
'2018-11-02T10:01:00',0.76622,0.76634,0.76617,0.76627,37.0,0.76635,0.76647,0.76632,0.76642,37.0,False
'2018-11-02T10:02:00',0.76631,0.76633,0.76616,0.76623,71.0,0.76644,0.76646,0.76629,0.76636,71.35,False
'2018-11-02T10:03:00',0.76622,0.76623,0.76611,0.76622,40.0,0.76635,0.76638,0.76626,0.76635,40.0,True
'2018-11-02T10:04:00',0.76625,0.76631,0.7662,0.76624,64.0,0.76638,0.76646,0.76635,0.76637,64.0,False
'2018-11-02T10:05:00',0.76623,0.76626,0.76618,0.76619,44.0,0.76636,0.76639,0.76631,0.76632,44.0,False
'2018-11-02T10:06:00',0.7662,0.76625,0.7661,0.76619,53.0,0.76633,0.76639,0.76623,0.76631,54.4,False
'2018-11-02T10:07:00',0.76622,0.76622,0.76603,0.76612,68.0,0.76635,0.76635,0.76617,0.76627,68.35,False
'2018-11-02T10:08:00',0.7661,0.76611,0.76605,0.76605,39.0,0.76625,0.76625,0.76618,0.76618,39.0,True
'2018-11-02T10:09:00',0.76603,0.76613,0.76603,0.76606,56.0,0.76618,0.76628,0.76617,0.76621,56.0,True
'2018-11-02T10:10:00',0.76612,0.76617,0.76611,0.76614,43.0,0.76625,0.76632,0.76625,0.76627,43.0,True
'2018-11-02T10:11:00',0.76613,0.76624,0.76612,0.76616,43.0,0.76627,0.76637,0.76626,0.7663,43.0,False
'2018-11-02T10:12:00',0.76615,0.76617,0.76609,0.76612,42.0,0.76629,0.76631,0.76624,0.76625,42.0,True
'2018-11-02T10:13:00',0.76612,0.76621,0.7661,0.76621,33.0,0.76626,0.76633,0.76623,0.76633,33.0,True
'2018-11-02T10:14:00',0.7662,0.76626,0.76615,0.76626,30.0,0.76634,0.7664,0.76628,0.76639,30.0,False
'2018-11-02T10:15:00',0.76624,0.76627,0.76621,0.76625,48.0,0.76639,0.76642,0.76634,0.76638,48.0,True
'2018-11-02T10:16:00',0.76625,0.76631,0.76624,0.76631,20.0,0.7664,0.76645,0.76638,0.76645,20.12,False
'2018-11-02T10:17:00',0.76628,0.76637,0.76625,0.76631,47.9,0.76641,0.7665,0.76639,0.76645,42.0,True
'2018-11-02T10:18:00',0.76631,0.76641,0.76631,0.76639,46.6,0.76644,0.76654,0.76644,0.76652,46.1,False
'2018-11-02T10:19:00',0.76639,0.7664,0.7663,0.76632,46.4,0.76654,0.76654,0.76645,0.76646,45.1,False
'2018-11-02T10:20:00',0.76631,0.76632,0.76615,0.76618,65.05,0.76646,0.76646,0.76629,0.76632,64.0,True
'2018-11-02T10:21:00',0.76619,0.76624,0.76617,0.76623,53.0,0.76632,0.76638,0.76631,0.76636,53.0,False
'2018-11-02T10:22:00',0.7662,0.76621,0.76608,0.76609,41.75,0.76635,0.76635,0.76622,0.76622,40.0,False
'2018-11-02T10:23:00',0.76608,0.76609,0.76596,0.76604,56.35,0.76622,0.76623,0.76608,0.76617,56.0,False
'2018-11-02T10:24:00',0.76605,0.76613,0.76595,0.76595,53.0,0.76618,0.76626,0.76608,0.76609,53.0,True
'2018-11-02T10:25:00',0.76596,0.76602,0.76593,0.76597,68.0,0.76609,0.76616,0.76607,0.76613,68.0,False
'2018-11-02T10:26:00',0.76597,0.76603,0.76584,0.76586,66.7,0.76612,0.76617,0.76599,0.76599,66.0,False
'2018-11-02T10:27:00',0.76586,0.76586,0.76575,0.76577,63.0,0.766,0.76601,0.76588,0.7659,63.0,False
'2018-11-02T10:28:00',0.76577,0.76579,0.76551,0.76563,80.5,0.76591,0.76592,0.76566,0.76577,82.7,False
'2018-11-02T10:29:00',0.76563,0.76573,0.76557,0.7656,84.72,0.76576,0.76587,0.76573,0.7658,81.8,False
'2018-11-02T10:30:00',0.76559,0.76566,0.76553,0.76562,56.97,0.76581,0.76581,0.76573,0.76575,47.39,False
'2018-11-02T10:31:00',0.76561,0.76562,0.76555,0.76561,26.0,0.76574,0.76574,0.76567,0.76574,26.0,True
'2018-11-02T10:32:00',0.76561,0.76564,0.76559,0.76562,41.0,0.76576,0.76577,0.76572,0.76574,41.0,False
'2018-11-02T10:33:00',0.76561,0.76564,0.76552,0.76558,47.0,0.76574,0.76577,0.76565,0.76571,47.0,True
'2018-11-02T10:34:00',0.76557,0.76568,0.76549,0.76563,68.8,0.7657,0.76582,0.76562,0.76576,67.1,False
'2018-11-02T10:35:00',0.76565,0.76569,0.7656,0.76561,68.0,0.76576,0.76583,0.76574,0.76575,68.1,True
'2018-11-02T10:36:00',0.76561,0.76572,0.76561,0.76568,77.0,0.76577,0.76586,0.76577,0.76581,77.2,True
'2018-11-02T10:37:00',0.76567,0.76574,0.7656,0.76571,58.5,0.76581,0.76587,0.76574,0.76586,58.0,True
'2018-11-02T10:38:00',0.76571,0.76579,0.76569,0.76574,67.0,0.76584,0.76595,0.76582,0.76589,76.7,False
'2018-11-02T10:39:00',0.76574,0.76578,0.76561,0.76561,54.0,0.76587,0.76592,0.76576,0.76576,55.05,False
'2018-11-02T10:40:00',0.76564,0.76564,0.76554,0.76559,56.62,0.76578,0.76578,0.76569,0.76573,56.77,True
'2018-11-02T10:41:00',0.76559,0.76567,0.76558,0.76566,26.0,0.76572,0.76581,0.76571,0.76579,26.7,False
'2018-11-02T10:42:00',0.76565,0.76567,0.76545,0.76549,64.0,0.76579,0.7658,0.76557,0.76564,70.6,False
'2018-11-02T10:43:00',0.76548,0.76551,0.76541,0.76547,74.0,0.76563,0.76566,0.76555,0.7656,77.35,False
'2018-11-02T10:44:00',0.76546,0.76548,0.76542,0.76546,42.0,0.7656,0.76562,0.76555,0.76559,42.35,True
'2018-11-02T10:45:00',0.76545,0.76548,0.76541,0.76547,41.0,0.76558,0.76561,0.76555,0.7656,41.0,False
'2018-11-02T10:46:00',0.76546,0.76548,0.76538,0.76541,63.0,0.76559,0.76562,0.76552,0.76555,68.05,False
'2018-11-02T10:47:00',0.7654,0.76542,0.76533,0.76539,54.5,0.76555,0.76557,0.76547,0.76552,55.3,False
'2018-11-02T10:48:00',0.76539,0.76542,0.76524,0.7653,68.0,0.76553,0.76558,0.76539,0.76543,71.05,False
'2018-11-02T10:49:00',0.76531,0.76535,0.76514,0.76517,68.5,0.76544,0.7655,0.76529,0.76531,71.3,False
'2018-11-02T10:50:00',0.76519,0.76524,0.76509,0.76513,46.0,0.76532,0.76538,0.76523,0.76526,46.35,True
'2018-11-02T10:51:00',0.76511,0.76523,0.7651,0.76518,46.0,0.76524,0.76536,0.76524,0.76531,46.35,False
'2018-11-02T10:52:00',0.76517,0.76519,0.76512,0.76515,36.5,0.7653,0.76532,0.76525,0.76527,36.0,False
'2018-11-02T10:53:00',0.76515,0.76516,0.76507,0.76509,37.0,0.76528,0.76528,0.7652,0.76522,37.35,True
'2018-11-02T10:54:00',0.76508,0.76515,0.76507,0.76512,61.0,0.76521,0.76529,0.7652,0.76526,63.45,True
'2018-11-02T10:55:00',0.76513,0.76519,0.76511,0.76513,51.1,0.76526,0.76533,0.76524,0.76526,51.0,True
'2018-11-02T10:56:00',0.76514,0.76519,0.76511,0.76514,39.5,0.76527,0.76533,0.76524,0.76527,39.0,True
'2018-11-02T10:57:00',0.76515,0.76522,0.7651,0.76519,53.0,0.76528,0.76536,0.76524,0.76532,53.0,True
'2018-11-02T10:58:00',0.7652,0.76527,0.76519,0.76522,43.0,0.76533,0.7654,0.76532,0.76535,43.0,False
'2018-11-02T10:59:00',0.76523,0.76529,0.76522,0.76522,31.5,0.76536,0.76543,0.76535,0.76535,32.3,False
'2018-11-02T11:00:00',0.76521,0.76522,0.76503,0.76504,52.0,0.76535,0.76535,0.76516,0.76517,52.7,True
'2018-11-02T11:01:00',0.76506,0.76517,0.76503,0.76517,62.0,0.76519,0.76532,0.76518,0.76532,66.42,True
'2018-11-02T11:02:00',0.76516,0.76528,0.76514,0.76523,67.0,0.76532,0.76542,0.76527,0.76535,68.5,False
'2018-11-02T11:03:00',0.76522,0.76522,0.76513,0.76517,48.0,0.76534,0.76534,0.76526,0.76531,48.0,True
'2018-11-02T11:04:00',0.76518,0.76523,0.76514,0.76518,44.6,0.76531,0.76537,0.76527,0.7653,44.0,True
'2018-11-02T11:05:00',0.76518,0.76525,0.76518,0.76522,37.0,0.76532,0.76537,0.76532,0.76534,37.0,True
'2018-11-02T11:06:00',0.76523,0.76536,0.76521,0.76533,56.5,0.76535,0.76548,0.76534,0.76547,56.0,False
'2018-11-02T11:07:00',0.76536,0.76536,0.76518,0.7652,42.5,0.76548,0.76548,0.76531,0.76532,42.0,True
'2018-11-02T11:08:00',0.76518,0.76526,0.76518,0.76526,55.0,0.76532,0.7654,0.76531,0.76538,55.0,True
'2018-11-02T11:09:00',0.76526,0.76538,0.76519,0.76537,43.0,0.76539,0.76551,0.76532,0.7655,43.0,False
'2018-11-02T11:10:00',0.76536,0.7654,0.76524,0.76527,68.0,0.76549,0.76553,0.76537,0.7654,68.0,False
'2018-11-02T11:11:00',0.76526,0.76528,0.7652,0.76525,53.0,0.76539,0.76541,0.76533,0.76537,53.0,True
'2018-11-02T11:12:00',0.76522,0.76532,0.76522,0.76529,75.0,0.76535,0.76545,0.76535,0.76543,75.35,True
'2018-11-02T11:13:00',0.76532,0.76539,0.7653,0.76538,52.0,0.76544,0.76551,0.76543,0.76551,52.35,False
'2018-11-02T11:14:00',0.76539,0.7654,0.76529,0.7653,59.0,0.76551,0.76553,0.76542,0.76543,59.0,False
'2018-11-02T11:15:00',0.76529,0.76534,0.7652,0.7652,54.0,0.76543,0.76548,0.76533,0.76533,54.0,False
'2018-11-02T11:16:00',0.7652,0.7652,0.76509,0.76515,46.0,0.76532,0.76533,0.76522,0.76528,46.35,False
'2018-11-02T11:17:00',0.76513,0.76515,0.76509,0.76509,36.0,0.76525,0.76528,0.76522,0.76524,36.0,True
'2018-11-02T11:18:00',0.76509,0.76517,0.76507,0.76512,61.0,0.76522,0.7653,0.7652,0.76525,61.0,True
'2018-11-02T11:19:00',0.76513,0.76515,0.76508,0.76515,65.0,0.76526,0.76529,0.7652,0.76527,65.0,True
'2018-11-02T11:20:00',0.76514,0.76521,0.76514,0.7652,36.0,0.76529,0.76535,0.76527,0.76535,36.0,False
'2018-11-02T11:21:00',0.7652,0.7653,0.76512,0.76513,54.5,0.76533,0.76544,0.76525,0.76525,54.35,False
'2018-11-02T11:22:00',0.76512,0.76512,0.76484,0.76485,70.0,0.76525,0.76525,0.76497,0.76497,70.0,False
'2018-11-02T11:23:00',0.76486,0.76489,0.76481,0.76483,48.0,0.76498,0.76502,0.76493,0.76497,48.0,False
'2018-11-02T11:24:00',0.76485,0.76486,0.76464,0.76473,84.85,0.76497,0.76499,0.76476,0.76485,85.62,False
'2018-11-02T11:25:00',0.76472,0.76475,0.76465,0.7647,52.0,0.76484,0.76487,0.76478,0.76482,52.0,True
'2018-11-02T11:26:00',0.76467,0.76481,0.76467,0.76479,62.0,0.7648,0.76495,0.76479,0.76491,62.0,False
'2018-11-02T11:27:00',0.76482,0.76492,0.76454,0.76459,76.8,0.76494,0.76504,0.76468,0.76473,75.0,True
'2018-11-02T11:28:00',0.76461,0.76468,0.76461,0.76468,47.0,0.76473,0.76481,0.76473,0.7648,47.0,True
'2018-11-02T11:29:00',0.76473,0.76493,0.76473,0.76488,83.4,0.76486,0.76506,0.76486,0.76501,83.0,False
'2018-11-02T11:30:00',0.76489,0.76491,0.76479,0.7648,47.52,0.76503,0.76504,0.76491,0.76493,47.0,False
'2018-11-02T11:31:00',0.7648,0.7648,0.76448,0.76453,57.5,0.76494,0.76494,0.7646,0.76465,57.0,True
'2018-11-02T11:32:00',0.76454,0.76458,0.76449,0.76454,38.0,0.76465,0.76471,0.76461,0.76466,38.0,True
'2018-11-02T11:33:00',0.76453,0.76462,0.76449,0.76462,39.0,0.76466,0.76475,0.76462,0.76475,39.35,True
'2018-11-02T11:34:00',0.76461,0.76476,0.76461,0.76473,48.0,0.76475,0.76489,0.76475,0.76486,48.0,False
'2018-11-02T11:35:00',0.76471,0.76472,0.76464,0.76465,36.0,0.76487,0.76487,0.76477,0.76478,36.0,False
'2018-11-02T11:36:00',0.76466,0.76466,0.76449,0.76452,41.0,0.7648,0.7648,0.76464,0.76467,41.0,True
'2018-11-02T11:37:00',0.76452,0.7647,0.7645,0.76464,54.0,0.76465,0.76484,0.76464,0.76479,54.0,False
'2018-11-02T11:38:00',0.76466,0.76467,0.76448,0.76448,51.5,0.76479,0.76479,0.76461,0.76461,51.95,False
'2018-11-02T11:39:00',0.76449,0.7645,0.76414,0.76418,54.5,0.76462,0.76463,0.76427,0.76431,54.0,False
'2018-11-02T11:40:00',0.76417,0.76429,0.7641,0.7641,70.57,0.7643,0.76443,0.76423,0.76423,70.0,True
'2018-11-02T11:41:00',0.76412,0.76433,0.7641,0.76433,28.0,0.76425,0.76446,0.76423,0.76446,28.0,False
'2018-11-02T11:42:00',0.76432,0.76432,0.76409,0.76412,57.0,0.76445,0.76446,0.76422,0.76425,57.35,True
'2018-11-02T11:43:00',0.7641,0.7642,0.76405,0.76416,48.0,0.76425,0.76432,0.7642,0.7643,48.0,True
'2018-11-02T11:44:00',0.76417,0.76423,0.76411,0.76423,53.0,0.7643,0.76435,0.76423,0.76435,53.0,False
'2018-11-02T11:45:00',0.76422,0.76425,0.76413,0.76419,64.0,0.76435,0.76438,0.76426,0.76431,64.47,False
'2018-11-02T11:46:00',0.76418,0.76422,0.76407,0.76409,40.0,0.76433,0.76435,0.76421,0.76424,40.0,False
'2018-11-02T11:47:00',0.76409,0.76416,0.76404,0.76404,51.0,0.76422,0.7643,0.76417,0.76417,51.0,False
'2018-11-02T11:48:00',0.76404,0.76413,0.76395,0.76395,42.5,0.76419,0.76425,0.76409,0.7641,42.35,False
'2018-11-02T11:49:00',0.76396,0.76396,0.76373,0.76373,53.0,0.7641,0.7641,0.76386,0.76386,53.0,True
'2018-11-02T11:50:00',0.76372,0.76378,0.76362,0.76373,45.0,0.76385,0.76391,0.76375,0.76388,45.5,False
'2018-11-02T11:51:00',0.76372,0.76379,0.76362,0.76373,58.85,0.76385,0.76393,0.76376,0.76386,58.0,True
'2018-11-02T11:52:00',0.76375,0.76393,0.76374,0.76392,34.0,0.76387,0.76406,0.76387,0.76405,34.35,False
'2018-11-02T11:53:00',0.76393,0.76393,0.76378,0.76379,40.5,0.76406,0.76406,0.76391,0.76392,40.0,False
'2018-11-02T11:54:00',0.76378,0.76378,0.76364,0.76376,49.0,0.76391,0.76391,0.76377,0.76388,49.0,True
'2018-11-02T11:55:00',0.76378,0.76404,0.76378,0.76402,67.0,0.7639,0.76418,0.7639,0.76414,67.0,False
'2018-11-02T11:56:00',0.76402,0.76404,0.76398,0.76398,34.0,0.76413,0.76417,0.76411,0.76411,34.0,True
'2018-11-02T11:57:00',0.76399,0.76407,0.76398,0.76402,42.0,0.76411,0.76421,0.76411,0.76415,42.0,False
'2018-11-02T11:58:00',0.76403,0.76408,0.76386,0.76386,62.0,0.76415,0.7642,0.76399,0.764,63.0,True
'2018-11-02T11:59:00',0.76386,0.76398,0.76386,0.76397,49.0,0.76399,0.76412,0.76399,0.76411,49.0,False
'2018-11-02T12:00:00',0.76397,0.76398,0.76386,0.76391,42.35,0.7641,0.76412,0.76399,0.76404,42.0,False
'2018-11-02T12:01:00',0.76389,0.76398,0.76367,0.7637,85.0,0.76403,0.76412,0.7638,0.76385,85.0,False
'2018-11-02T12:02:00',0.76368,0.76386,0.76366,0.76368,79.0,0.76383,0.764,0.76379,0.76381,80.0,False
'2018-11-02T12:03:00',0.76366,0.76367,0.7636,0.76366,53.0,0.76382,0.76382,0.76375,0.76379,53.0,True
'2018-11-02T12:04:00',0.76364,0.76371,0.76353,0.76371,54.1,0.76381,0.76383,0.76366,0.76383,54.35,True
'2018-11-02T12:05:00',0.7637,0.76385,0.76368,0.76385,63.0,0.76382,0.76398,0.7638,0.76398,63.0,False
'2018-11-02T12:06:00',0.76384,0.76385,0.76365,0.76378,65.6,0.76397,0.76399,0.76379,0.76391,65.0,True
'2018-11-02T12:07:00',0.76379,0.76399,0.76376,0.76395,59.05,0.76392,0.76412,0.76389,0.76408,58.0,True
'2018-11-02T12:08:00',0.76394,0.76408,0.76394,0.76405,63.35,0.7641,0.76422,0.76409,0.76418,63.0,True
'2018-11-02T12:09:00',0.76407,0.76412,0.764,0.76412,61.0,0.7642,0.76427,0.76414,0.76426,61.0,False
'2018-11-02T12:10:00',0.76413,0.76413,0.76403,0.76404,54.35,0.76426,0.76427,0.76417,0.7642,54.0,False
'2018-11-02T12:11:00',0.76407,0.76407,0.76377,0.76378,66.0,0.76421,0.76421,0.7639,0.76391,66.0,True
'2018-11-02T12:12:00',0.76379,0.76383,0.76375,0.76383,26.0,0.76393,0.76396,0.7639,0.76396,26.0,True
'2018-11-02T12:13:00',0.76384,0.76399,0.7638,0.76398,41.0,0.76397,0.76411,0.76395,0.76411,42.7,True
'2018-11-02T12:14:00',0.76398,0.76406,0.76395,0.76406,61.0,0.76412,0.76419,0.76407,0.76418,61.0,False
'2018-11-02T12:15:00',0.76406,0.76412,0.76403,0.76405,78.0,0.76419,0.76425,0.76416,0.76418,78.5,False
'2018-11-02T12:16:00',0.76405,0.76408,0.76391,0.76393,89.0,0.76417,0.76421,0.76404,0.76406,89.0,False
'2018-11-02T12:17:00',0.76393,0.76402,0.76389,0.76389,81.0,0.76405,0.76414,0.76401,0.76401,81.0,True
'2018-11-02T12:18:00',0.76388,0.76397,0.76384,0.76394,56.0,0.76401,0.76409,0.76396,0.76408,56.0,True
'2018-11-02T12:19:00',0.76396,0.76404,0.76392,0.76402,66.0,0.76408,0.76417,0.76404,0.76415,66.0,False
'2018-11-02T12:20:00',0.76403,0.76404,0.76387,0.76388,70.12,0.76416,0.76418,0.76401,0.76401,70.0,True
'2018-11-02T12:21:00',0.76389,0.76396,0.76385,0.76393,65.6,0.76402,0.7641,0.76399,0.76406,65.0,False
'2018-11-02T12:22:00',0.76394,0.76395,0.76381,0.76381,68.0,0.76407,0.76408,0.76395,0.76396,68.2,True
'2018-11-02T12:23:00',0.76383,0.76394,0.76381,0.7639,86.0,0.76396,0.76407,0.76395,0.76404,86.0,False
'2018-11-02T12:24:00',0.76389,0.76396,0.76378,0.76379,97.0,0.76404,0.7641,0.76392,0.76392,91.0,True
'2018-11-02T12:25:00',0.7638,0.76385,0.76376,0.76381,82.55,0.76392,0.76399,0.76389,0.76396,70.0,True
'2018-11-02T12:26:00',0.76382,0.76399,0.7638,0.76392,93.0,0.76394,0.76411,0.76393,0.76404,93.0,False
'2018-11-02T12:27:00',0.76392,0.76393,0.76375,0.76383,87.45,0.76403,0.76406,0.76388,0.76395,87.0,True
'2018-11-02T12:28:00',0.76381,0.76384,0.76376,0.76383,71.0,0.76393,0.76398,0.76388,0.76396,71.0,True
'2018-11-02T12:29:00',0.76384,0.76397,0.76381,0.76391,82.0,0.76397,0.7641,0.76395,0.76405,82.0,True
'2018-11-02T12:30:00',0.76393,0.76399,0.76388,0.76393,77.35,0.76406,0.76412,0.76402,0.76406,77.0,False
'2018-11-02T12:31:00',0.76394,0.76395,0.76373,0.76374,77.7,0.76407,0.76408,0.76387,0.76387,77.0,False
'2018-11-02T12:32:00',0.76373,0.76373,0.76354,0.76357,94.0,0.76386,0.76387,0.76368,0.7637,94.5,False
'2018-11-02T12:33:00',0.76356,0.76358,0.7635,0.76353,77.0,0.76372,0.76372,0.76363,0.76366,77.0,True
'2018-11-02T12:34:00',0.76354,0.76375,0.76352,0.76373,60.0,0.76367,0.76388,0.76366,0.76388,61.0,False
'2018-11-02T12:35:00',0.76374,0.7638,0.76363,0.76372,84.0,0.76388,0.76393,0.76376,0.76385,86.77,False
'2018-11-02T12:36:00',0.76373,0.76373,0.76362,0.76363,89.0,0.76386,0.76387,0.76376,0.76377,89.35,True
'2018-11-02T12:37:00',0.76364,0.76372,0.76362,0.76371,61.0,0.76377,0.76386,0.76376,0.76384,61.57,True
'2018-11-02T12:38:00',0.76372,0.76377,0.76361,0.76374,101.9,0.76385,0.76391,0.76374,0.76387,101.0,False
'2018-11-02T12:39:00',0.76373,0.76382,0.76371,0.76373,88.45,0.76387,0.76396,0.76384,0.76387,88.0,True
'2018-11-02T12:40:00',0.76374,0.76382,0.76371,0.76381,95.0,0.76387,0.76396,0.76386,0.76395,95.0,False
'2018-11-02T12:41:00',0.76382,0.76386,0.76378,0.76378,83.0,0.76395,0.76399,0.76392,0.76394,83.0,True
'2018-11-02T12:42:00',0.76378,0.7638,0.76374,0.76379,35.0,0.76392,0.76395,0.76388,0.76395,35.87,True
'2018-11-02T12:43:00',0.7638,0.76383,0.76369,0.76383,102.1,0.76393,0.76397,0.76383,0.76397,103.8,False
'2018-11-02T12:44:00',0.76383,0.76384,0.76369,0.76375,59.0,0.76399,0.76399,0.76383,0.7639,59.5,False
'2018-11-02T12:45:00',0.76376,0.76377,0.76369,0.7637,47.5,0.7639,0.76391,0.76382,0.76383,47.5,False
'2018-11-02T12:46:00',0.76369,0.76374,0.76358,0.76365,97.7,0.76382,0.76387,0.7637,0.76377,97.0,False
'2018-11-02T12:47:00',0.76366,0.76367,0.76352,0.76356,88.17,0.76378,0.7638,0.76364,0.76369,87.5,False
'2018-11-02T12:48:00',0.76353,0.76364,0.76341,0.76343,93.35,0.76366,0.76377,0.76354,0.76357,91.5,False
'2018-11-02T12:49:00',0.76343,0.76346,0.76339,0.76339,48.0,0.76356,0.7636,0.76352,0.76352,48.5,False
'2018-11-02T12:50:00',0.7634,0.76345,0.76327,0.76327,78.35,0.76353,0.76359,0.7634,0.76342,78.0,False
'2018-11-02T12:51:00',0.76327,0.76328,0.76316,0.76325,83.0,0.7634,0.76341,0.76328,0.76337,83.0,True
'2018-11-02T12:52:00',0.76326,0.76331,0.76325,0.76326,37.0,0.76338,0.76345,0.76338,0.76339,37.0,False
'2018-11-02T12:53:00',0.76325,0.76331,0.76323,0.76326,60.86,0.76339,0.7635,0.76336,0.76339,56.19,False
'2018-11-02T12:54:00',0.76327,0.76327,0.76302,0.76305,42.0,0.7634,0.7634,0.76317,0.76318,41.5,True
'2018-11-02T12:55:00',0.76304,0.76308,0.763,0.76308,43.0,0.76317,0.76321,0.76314,0.76321,43.5,False
'2018-11-02T12:56:00',0.76309,0.76312,0.76298,0.76307,50.35,0.76322,0.76325,0.76311,0.7632,49.25,True
'2018-11-02T12:57:00',0.76308,0.76318,0.76307,0.76313,40.6,0.76321,0.76331,0.7632,0.76326,40.0,False
'2018-11-02T12:58:00',0.76315,0.76317,0.76309,0.76313,48.85,0.76329,0.76331,0.76322,0.76326,48.0,False
'2018-11-02T12:59:00',0.76314,0.76321,0.76305,0.76305,58.0,0.76327,0.76335,0.76319,0.76319,58.57,False
'2018-11-02T13:00:00',0.76304,0.76306,0.76295,0.76305,68.85,0.76317,0.76319,0.76307,0.76319,68.0,True
'2018-11-02T13:01:00',0.76305,0.76324,0.76303,0.76324,87.0,0.76318,0.76337,0.76318,0.76336,88.8,False
'2018-11-02T13:02:00',0.76324,0.76326,0.76316,0.7632,81.0,0.76337,0.76339,0.76329,0.76333,81.35,False
'2018-11-02T13:03:00',0.76319,0.76322,0.76312,0.76313,64.35,0.76332,0.76336,0.76325,0.76325,64.0,False
'2018-11-02T13:04:00',0.76312,0.76314,0.76303,0.7631,61.5,0.76325,0.76328,0.76318,0.76323,61.0,True
'2018-11-02T13:05:00',0.76306,0.76326,0.76301,0.76324,55.0,0.76319,0.7634,0.76314,0.76338,54.0,True
'2018-11-02T13:06:00',0.76324,0.76329,0.76317,0.76327,42.6,0.76337,0.76342,0.7633,0.7634,41.0,True
'2018-11-02T13:07:00',0.76327,0.76344,0.76323,0.76342,45.0,0.76341,0.76359,0.76336,0.76358,45.0,True
'2018-11-02T13:08:00',0.76342,0.76354,0.76337,0.76351,63.1,0.76356,0.76369,0.76351,0.76365,63.5,True
'2018-11-02T13:09:00',0.76354,0.76358,0.76349,0.76354,50.5,0.76367,0.76371,0.76364,0.76367,51.05,False
'2018-11-02T13:10:00',0.76354,0.76357,0.76351,0.76352,40.0,0.76366,0.7637,0.76364,0.76365,40.0,False
'2018-11-02T13:11:00',0.76351,0.76361,0.76325,0.76335,82.0,0.76366,0.76375,0.76339,0.7635,79.5,True
'2018-11-02T13:12:00',0.76336,0.7635,0.76328,0.76339,111.12,0.76348,0.76362,0.76341,0.76352,111.12,False
'2018-11-02T13:13:00',0.76341,0.76347,0.76327,0.76336,101.35,0.76355,0.7636,0.7634,0.76349,101.0,False
'2018-11-02T13:14:00',0.76337,0.76338,0.76323,0.76332,87.85,0.7635,0.76351,0.76336,0.76344,87.5,False
'2018-11-02T13:15:00',0.76331,0.76335,0.76323,0.76329,81.95,0.76344,0.76348,0.76338,0.76342,81.0,True
'2018-11-02T13:16:00',0.7633,0.76338,0.76325,0.76333,109.65,0.76343,0.76353,0.76338,0.76346,108.85,False
'2018-11-02T13:17:00',0.7633,0.76336,0.76321,0.76326,84.5,0.76345,0.76349,0.76335,0.76339,85.0,True
'2018-11-02T13:18:00',0.76327,0.76349,0.76326,0.7634,88.0,0.7634,0.76364,0.76339,0.76353,89.12,True
'2018-11-02T13:19:00',0.76341,0.76357,0.76336,0.76357,111.0,0.76356,0.76371,0.76349,0.76371,111.5,True
'2018-11-02T13:20:00',0.76355,0.76398,0.76349,0.76397,144.57,0.76371,0.76412,0.76362,0.7641,148.54,False
'2018-11-02T13:21:00',0.76395,0.76395,0.76371,0.76385,93.0,0.7641,0.7641,0.76386,0.76398,93.0,False
'2018-11-02T13:22:00',0.76386,0.76386,0.76362,0.76372,55.0,0.76399,0.76399,0.76375,0.76384,55.0,True
'2018-11-02T13:23:00',0.7637,0.76375,0.76366,0.76375,56.0,0.76384,0.7639,0.7638,0.7639,56.0,False
'2018-11-02T13:24:00',0.76377,0.76377,0.76349,0.76353,67.0,0.7639,0.7639,0.76363,0.76367,67.0,True
'2018-11-02T13:25:00',0.76356,0.76369,0.76352,0.76369,62.0,0.76369,0.76383,0.76366,0.76382,62.0,False
'2018-11-02T13:26:00',0.76368,0.76371,0.76365,0.76365,37.0,0.76382,0.76386,0.76379,0.76379,37.0,True
'2018-11-02T13:27:00',0.76366,0.7637,0.7636,0.76368,42.35,0.76379,0.76384,0.76374,0.76382,42.0,True
'2018-11-02T13:28:00',0.76368,0.76386,0.76368,0.76372,54.5,0.76381,0.76401,0.76381,0.76386,54.0,False
'2018-11-02T13:29:00',0.76372,0.76393,0.76338,0.76338,122.11,0.76387,0.76443,0.76385,0.76427,121.0,False
'2018-11-02T13:30:00',0.76342,0.76422,0.7633,0.76339,286.1,0.76432,0.76443,0.76346,0.76355,286.61,True
'2018-11-02T13:31:00',0.76341,0.76387,0.76336,0.76377,191.37,0.76355,0.76402,0.76352,0.7639,188.72,True
'2018-11-02T13:32:00',0.76373,0.7639,0.76365,0.76379,150.0,0.76387,0.76404,0.76378,0.76393,150.2,False
'2018-11-02T13:33:00',0.76378,0.76387,0.76338,0.76338,195.9,0.76392,0.76401,0.76352,0.76352,195.0,False
'2018-11-02T13:34:00',0.76333,0.76334,0.7627,0.76271,190.5,0.76346,0.76348,0.76285,0.76285,190.0,False
'2018-11-02T13:35:00',0.7627,0.76273,0.76246,0.76258,144.0,0.76285,0.76287,0.76258,0.7627,144.7,True
'2018-11-02T13:36:00',0.76253,0.76275,0.76245,0.76272,162.0,0.76267,0.76289,0.76257,0.76285,162.0,False
'2018-11-02T13:37:00',0.76273,0.76273,0.76224,0.76235,172.84,0.76287,0.76289,0.76238,0.76249,169.86,True
'2018-11-02T13:38:00',0.76235,0.76277,0.76229,0.7627,136.24,0.7625,0.7629,0.76245,0.76283,134.0,False
'2018-11-02T13:39:00',0.76267,0.76279,0.76243,0.76266,163.2,0.76281,0.76294,0.76256,0.7628,162.0,False
'2018-11-02T13:40:00',0.76267,0.76267,0.76237,0.76239,151.7,0.7628,0.76281,0.76251,0.76254,151.0,True
'2018-11-02T13:41:00',0.76239,0.76265,0.76238,0.76255,127.87,0.76253,0.76279,0.76252,0.76268,127.7,False
'2018-11-02T13:42:00',0.76254,0.76254,0.76212,0.76219,134.4,0.76268,0.76268,0.76226,0.76232,134.0,True
'2018-11-02T13:43:00',0.76218,0.7624,0.76212,0.76236,122.0,0.76231,0.76254,0.76225,0.76249,122.0,True
'2018-11-02T13:44:00',0.76234,0.76263,0.76221,0.76261,120.67,0.76247,0.76277,0.76235,0.76274,122.0,True
'2018-11-02T13:45:00',0.76257,0.76268,0.76239,0.76264,111.0,0.7627,0.76281,0.76252,0.76279,111.0,True
'2018-11-02T13:46:00',0.76268,0.76286,0.76262,0.76274,109.5,0.76281,0.76301,0.76275,0.76287,109.49,True
'2018-11-02T13:47:00',0.76275,0.76281,0.76264,0.76278,121.0,0.76288,0.76294,0.76277,0.76291,121.0,False
'2018-11-02T13:48:00',0.76278,0.76284,0.76253,0.76258,153.25,0.7629,0.76298,0.76266,0.76271,152.72,False
'2018-11-02T13:49:00',0.76257,0.76263,0.76242,0.76254,126.0,0.76273,0.76276,0.76258,0.76267,126.5,True
'2018-11-02T13:50:00',0.76254,0.76269,0.76238,0.76259,141.0,0.76269,0.76282,0.76252,0.76272,141.5,True
'2018-11-02T13:51:00',0.76255,0.7629,0.76254,0.76288,108.0,0.7627,0.76304,0.76268,0.763,108.5,False
'2018-11-02T13:52:00',0.76287,0.76293,0.76277,0.76282,99.5,0.76299,0.76307,0.76291,0.76294,99.0,True
'2018-11-02T13:53:00',0.7628,0.76293,0.76279,0.76284,94.0,0.76293,0.76306,0.76292,0.76296,94.0,True
'2018-11-02T13:54:00',0.76282,0.76297,0.76278,0.76291,103.5,0.76295,0.7631,0.76292,0.76304,103.0,True
'2018-11-02T13:55:00',0.76291,0.76301,0.76288,0.76296,103.0,0.76306,0.76316,0.76302,0.76309,103.5,False
'2018-11-02T13:56:00',0.76295,0.76298,0.76268,0.76271,124.35,0.7631,0.76311,0.76282,0.76284,124.0,True
'2018-11-02T13:57:00',0.76271,0.76285,0.7626,0.76276,116.35,0.76286,0.76299,0.76274,0.76289,116.0,True
'2018-11-02T13:58:00',0.76276,0.76303,0.76273,0.763,136.95,0.76289,0.76318,0.76287,0.76313,136.0,True
'2018-11-02T13:59:00',0.76301,0.76319,0.76299,0.76315,106.1,0.76314,0.76334,0.76312,0.76328,105.0,True
'2018-11-02T14:00:00',0.76314,0.76333,0.76309,0.7633,134.0,0.76327,0.76346,0.76324,0.76343,132.5,False
'2018-11-02T14:01:00',0.76332,0.76342,0.76317,0.7633,128.0,0.76344,0.76354,0.7633,0.76343,128.0,True
'2018-11-02T14:02:00',0.76328,0.7634,0.76328,0.76339,140.0,0.76341,0.76352,0.76341,0.76351,140.0,True
'2018-11-02T14:03:00',0.76338,0.76352,0.76335,0.76342,122.0,0.7635,0.76365,0.76347,0.76355,122.0,True
'2018-11-02T14:04:00',0.76342,0.76346,0.76332,0.76344,117.0,0.76356,0.76359,0.76345,0.76357,117.0,True
'2018-11-02T14:05:00',0.76345,0.76362,0.76344,0.7635,143.0,0.76357,0.76373,0.76357,0.76364,144.62,False
'2018-11-02T14:06:00',0.76352,0.76355,0.76324,0.76324,110.0,0.76366,0.76368,0.76338,0.7634,110.5,True
'2018-11-02T14:07:00',0.76326,0.76344,0.76318,0.76337,110.0,0.76339,0.76359,0.76332,0.76353,111.05,True
'2018-11-02T14:08:00',0.76338,0.76364,0.76338,0.76359,94.6,0.76353,0.76378,0.76353,0.76374,94.0,False
'2018-11-02T14:09:00',0.76361,0.76365,0.76326,0.76331,113.0,0.76374,0.76378,0.76339,0.76345,113.0,True
'2018-11-02T14:10:00',0.76331,0.7634,0.76328,0.76335,77.0,0.76344,0.76354,0.76341,0.76349,77.7,False
'2018-11-02T14:11:00',0.76336,0.76349,0.76327,0.7633,101.0,0.76349,0.76362,0.76341,0.76343,101.7,False
'2018-11-02T14:12:00',0.76328,0.76336,0.76313,0.76317,118.0,0.76341,0.7635,0.76326,0.76329,118.0,True
'2018-11-02T14:13:00',0.76317,0.76353,0.7631,0.7635,105.0,0.7633,0.76367,0.76322,0.76365,105.35,True
'2018-11-02T14:14:00',0.76353,0.7637,0.76347,0.76358,128.0,0.76366,0.76383,0.7636,0.76371,128.35,False
'2018-11-02T14:15:00',0.76356,0.76361,0.76341,0.76348,96.35,0.76372,0.76377,0.76356,0.76361,96.0,False
'2018-11-02T14:16:00',0.76347,0.76351,0.7634,0.76347,97.0,0.7636,0.76364,0.76354,0.76362,97.0,True
'2018-11-02T14:17:00',0.76347,0.76357,0.76344,0.76352,86.0,0.7636,0.76371,0.76359,0.76365,86.0,False
'2018-11-02T14:18:00',0.7635,0.76355,0.76333,0.7634,95.0,0.76365,0.76369,0.76346,0.76353,96.45,True
'2018-11-02T14:19:00',0.76339,0.7636,0.76336,0.76347,101.0,0.76353,0.76374,0.76351,0.7636,101.35,True
'2018-11-02T14:20:00',0.76348,0.76365,0.76343,0.7636,120.0,0.76362,0.76378,0.76357,0.76373,120.0,True
'2018-11-02T14:21:00',0.76361,0.76367,0.76352,0.76367,80.85,0.76374,0.7638,0.76365,0.7638,80.0,False
'2018-11-02T14:22:00',0.76366,0.76372,0.7636,0.76366,106.0,0.76382,0.76386,0.76374,0.76381,106.0,True
'2018-11-02T14:23:00',0.76367,0.76379,0.76358,0.76376,107.0,0.7638,0.76392,0.76372,0.76389,107.0,False
'2018-11-02T14:24:00',0.76375,0.76376,0.76356,0.76357,76.0,0.76388,0.76391,0.76369,0.76371,76.5,True
'2018-11-02T14:25:00',0.76358,0.7638,0.76358,0.76379,75.0,0.76371,0.76393,0.76371,0.76392,75.0,True
'2018-11-02T14:26:00',0.76379,0.7639,0.76378,0.76381,50.0,0.76393,0.76403,0.76392,0.76394,50.0,False
'2018-11-02T14:27:00',0.7638,0.76387,0.76368,0.76368,72.0,0.76394,0.76401,0.76382,0.76383,72.5,True
'2018-11-02T14:28:00',0.7637,0.76379,0.7637,0.76375,61.5,0.76383,0.76393,0.76383,0.76388,61.0,True
'2018-11-02T14:29:00',0.76376,0.76391,0.76374,0.76379,59.0,0.76389,0.76404,0.76388,0.76393,59.0,False
'2018-11-02T14:30:00',0.76379,0.76379,0.76366,0.7637,92.35,0.76392,0.76392,0.76378,0.76383,92.0,True
'2018-11-02T14:31:00',0.76367,0.76382,0.76361,0.76379,104.3,0.76382,0.76395,0.76374,0.76392,104.0,True
'2018-11-02T14:32:00',0.76379,0.76398,0.76379,0.76397,85.0,0.76395,0.76411,0.76394,0.7641,85.0,True
'2018-11-02T14:33:00',0.76396,0.76404,0.7639,0.76399,109.0,0.76411,0.76418,0.76404,0.76412,109.35,True
'2018-11-02T14:34:00',0.76398,0.76418,0.76392,0.76405,103.35,0.76411,0.76433,0.76405,0.76419,103.35,True
'2018-11-02T14:35:00',0.76406,0.7641,0.76391,0.76406,108.5,0.76419,0.76424,0.76405,0.76421,108.0,True
'2018-11-02T14:36:00',0.76407,0.76431,0.76407,0.76422,96.35,0.76422,0.76444,0.76421,0.76435,96.0,True
'2018-11-02T14:37:00',0.76424,0.76431,0.76414,0.76424,101.5,0.76437,0.76446,0.76427,0.76437,101.1,True
'2018-11-02T14:38:00',0.76429,0.76442,0.76424,0.76426,94.0,0.76442,0.76455,0.76437,0.7644,95.82,True
'2018-11-02T14:39:00',0.76428,0.76449,0.76427,0.76441,105.0,0.7644,0.76461,0.76439,0.76454,105.0,True
'2018-11-02T14:40:00',0.7644,0.76449,0.76425,0.76446,104.0,0.76455,0.76463,0.76438,0.76461,104.7,False
'2018-11-02T14:41:00',0.76448,0.7645,0.76431,0.76435,101.35,0.76461,0.76465,0.76445,0.76448,101.0,False
'2018-11-02T14:42:00',0.76434,0.76435,0.7642,0.76431,108.0,0.76448,0.76449,0.76435,0.76444,109.3,False
'2018-11-02T14:43:00',0.76427,0.76437,0.7642,0.76422,116.0,0.76443,0.76452,0.76433,0.76435,116.6,True
'2018-11-02T14:44:00',0.76423,0.7645,0.76416,0.76449,100.85,0.76436,0.76463,0.76429,0.76462,99.0,False
'2018-11-02T14:45:00',0.76449,0.76449,0.76422,0.76422,95.1,0.76461,0.76463,0.76436,0.76437,94.35,True
'2018-11-02T14:46:00',0.76424,0.76439,0.76422,0.76438,67.35,0.76437,0.76452,0.76436,0.76451,67.0,False
'2018-11-02T14:47:00',0.76439,0.76446,0.76418,0.7642,93.35,0.76452,0.76459,0.76432,0.76435,93.6,False
'2018-11-02T14:48:00',0.76421,0.76428,0.76413,0.7642,83.0,0.76436,0.76441,0.76426,0.76433,83.0,True
'2018-11-02T14:49:00',0.76419,0.76432,0.76416,0.76426,92.0,0.76433,0.76445,0.76431,0.76439,92.0,False
'2018-11-02T14:50:00',0.76425,0.76427,0.76393,0.76396,71.0,0.76439,0.7644,0.76406,0.76409,71.6,True
'2018-11-02T14:51:00',0.76396,0.76406,0.76386,0.76397,72.1,0.76408,0.7642,0.76401,0.76412,71.0,False
'2018-11-02T14:52:00',0.76397,0.76401,0.76382,0.76382,72.35,0.7641,0.76416,0.76396,0.76397,72.0,True
'2018-11-02T14:53:00',0.76386,0.76396,0.76386,0.76395,58.0,0.76399,0.76411,0.76399,0.76409,58.0,True
'2018-11-02T14:54:00',0.76393,0.76404,0.76392,0.76403,73.7,0.76406,0.76418,0.76406,0.76416,73.0,True
'2018-11-02T14:55:00',0.76402,0.76417,0.76397,0.76413,60.35,0.76415,0.76429,0.76412,0.76425,58.0,False
'2018-11-02T14:56:00',0.76414,0.76414,0.76392,0.76397,79.45,0.76426,0.76427,0.76406,0.76412,77.0,True
'2018-11-02T14:57:00',0.76398,0.76416,0.76398,0.76409,49.7,0.76412,0.76429,0.7641,0.76421,49.0,False
'2018-11-02T14:58:00',0.7641,0.7641,0.76393,0.76401,59.0,0.76422,0.76423,0.76406,0.76413,59.0,False
'2018-11-02T14:59:00',0.76397,0.76397,0.76387,0.76388,81.25,0.76411,0.76419,0.76404,0.76413,74.32,False
'2018-11-02T15:00:00',0.76388,0.76389,0.76374,0.76381,111.92,0.76414,0.76414,0.76389,0.76393,101.97,False
'2018-11-02T15:01:00',0.7638,0.76381,0.76365,0.76369,78.95,0.76392,0.76393,0.76378,0.76382,78.0,True
'2018-11-02T15:02:00',0.76368,0.76382,0.76368,0.76376,100.8,0.76383,0.76396,0.76383,0.76389,97.0,False
'2018-11-02T15:03:00',0.76376,0.76381,0.76365,0.76373,99.7,0.7639,0.76394,0.76379,0.76388,95.5,False
'2018-11-02T15:04:00',0.76373,0.76384,0.76364,0.7637,71.0,0.76386,0.76397,0.76377,0.76383,71.0,False
'2018-11-02T15:05:00',0.76371,0.76382,0.76367,0.76368,74.0,0.76384,0.76395,0.76381,0.76383,74.0,True
'2018-11-02T15:06:00',0.7637,0.76378,0.7636,0.76373,59.57,0.76383,0.76391,0.76373,0.76386,59.0,False
'2018-11-02T15:07:00',0.76372,0.76372,0.76359,0.76363,87.1,0.76385,0.76385,0.76373,0.76375,86.0,True
'2018-11-02T15:08:00',0.7636,0.76372,0.76349,0.76368,78.0,0.76375,0.76385,0.76363,0.76383,78.1,True
'2018-11-02T15:09:00',0.76366,0.76374,0.76362,0.7637,52.7,0.76381,0.76387,0.76376,0.76383,52.0,False
'2018-11-02T15:10:00',0.7637,0.76381,0.76361,0.76367,79.35,0.76382,0.76395,0.76374,0.76379,79.5,False
'2018-11-02T15:11:00',0.76368,0.76368,0.76357,0.76365,63.0,0.7638,0.76381,0.76371,0.76377,63.85,True
'2018-11-02T15:12:00',0.76366,0.76377,0.76364,0.76372,73.0,0.76379,0.7639,0.76377,0.76385,73.0,True
'2018-11-02T15:13:00',0.7637,0.76384,0.76368,0.7638,59.0,0.76385,0.76397,0.76381,0.76393,59.1,False
'2018-11-02T15:14:00',0.76381,0.76382,0.76372,0.76374,53.35,0.76394,0.76395,0.76385,0.76387,53.0,False
'2018-11-02T15:15:00',0.76374,0.76374,0.76347,0.7635,105.05,0.76386,0.76386,0.76359,0.76362,104.0,True
'2018-11-02T15:16:00',0.76352,0.76356,0.76345,0.76354,79.0,0.76365,0.76371,0.76357,0.76368,79.3,True
'2018-11-02T15:17:00',0.76354,0.76374,0.7635,0.76374,84.0,0.76367,0.76386,0.76362,0.76386,85.15,True
'2018-11-02T15:18:00',0.76375,0.76379,0.7637,0.76375,81.0,0.76388,0.76391,0.76382,0.76387,81.0,False
'2018-11-02T15:19:00',0.7637,0.76374,0.7636,0.76366,67.0,0.76385,0.76386,0.76373,0.76378,66.0,True
'2018-11-02T15:20:00',0.76365,0.76388,0.76364,0.76378,103.35,0.7638,0.76402,0.76378,0.76392,103.0,False
'2018-11-02T15:21:00',0.76378,0.76378,0.76362,0.76367,64.45,0.76391,0.76391,0.76376,0.76383,63.0,True
'2018-11-02T15:22:00',0.76368,0.76387,0.76368,0.76379,98.0,0.76381,0.76399,0.76381,0.76391,98.95,False
'2018-11-02T15:23:00',0.76384,0.7639,0.76376,0.76377,72.0,0.76397,0.76404,0.76388,0.76389,72.0,True
'2018-11-02T15:24:00',0.76376,0.76383,0.76373,0.76383,74.35,0.76388,0.76396,0.76385,0.76396,74.0,False
'2018-11-02T15:25:00',0.76383,0.76384,0.76364,0.76375,94.35,0.76395,0.76397,0.76377,0.76388,94.2,False
'2018-11-02T15:26:00',0.76373,0.76378,0.76357,0.76359,93.35,0.76388,0.76392,0.7637,0.76372,93.2,False
'2018-11-02T15:27:00',0.76359,0.7636,0.76346,0.76351,95.62,0.76371,0.76373,0.76359,0.76366,96.4,False
'2018-11-02T15:28:00',0.76351,0.76355,0.76343,0.76347,72.9,0.76365,0.7637,0.76358,0.7636,71.0,False
'2018-11-02T15:29:00',0.7635,0.76351,0.76325,0.76328,66.2,0.76363,0.76366,0.76339,0.76343,65.0,True
'2018-11-02T15:30:00',0.76328,0.76331,0.7632,0.76329,76.1,0.76342,0.76344,0.76333,0.76342,75.85,False
'2018-11-02T15:31:00',0.7633,0.76333,0.76309,0.76309,81.0,0.76343,0.76348,0.76322,0.76322,83.35,True
'2018-11-02T15:32:00',0.7631,0.76333,0.7631,0.76323,65.0,0.76322,0.76346,0.76322,0.76336,65.35,False
'2018-11-02T15:33:00',0.76322,0.76323,0.76302,0.76304,76.0,0.76335,0.76336,0.76315,0.76317,77.37,True
'2018-11-02T15:34:00',0.76305,0.76326,0.76304,0.76326,53.85,0.76318,0.76341,0.76318,0.76339,52.35,False
'2018-11-02T15:35:00',0.76321,0.76321,0.76306,0.7631,82.3,0.76333,0.76334,0.7632,0.76325,82.0,False
'2018-11-02T15:36:00',0.7631,0.76314,0.76292,0.76295,114.5,0.76324,0.76327,0.76307,0.76308,115.45,True
'2018-11-02T15:37:00',0.76293,0.76323,0.76293,0.76323,65.0,0.76308,0.76336,0.76308,0.76336,68.3,False
'2018-11-02T15:38:00',0.7632,0.76327,0.76312,0.76316,72.0,0.76336,0.76341,0.76325,0.76329,72.35,True
'2018-11-02T15:39:00',0.76314,0.76324,0.76311,0.76316,80.5,0.76329,0.76338,0.76324,0.7633,80.0,False
'2018-11-02T15:40:00',0.76313,0.76318,0.76301,0.76309,102.95,0.76328,0.76332,0.76313,0.76322,102.95,True
'2018-11-02T15:41:00',0.76311,0.76328,0.76308,0.76319,118.85,0.76324,0.7634,0.7632,0.76332,119.22,False
'2018-11-02T15:42:00',0.7632,0.76322,0.76301,0.76319,121.0,0.76333,0.76335,0.76316,0.76332,121.6,True
'2018-11-02T15:43:00',0.7632,0.76347,0.76319,0.76338,115.0,0.76333,0.76362,0.76332,0.76351,115.42,True
'2018-11-02T15:44:00',0.76339,0.76346,0.76329,0.7634,124.85,0.76352,0.76359,0.76343,0.76354,123.0,False
'2018-11-02T15:45:00',0.7634,0.76343,0.7633,0.7634,107.35,0.76353,0.76357,0.76344,0.76353,107.0,True
'2018-11-02T15:46:00',0.7634,0.7635,0.76339,0.7635,64.7,0.76354,0.76364,0.76353,0.76363,64.0,False
'2018-11-02T15:47:00',0.76349,0.76366,0.76343,0.76345,76.25,0.76362,0.7638,0.76357,0.76359,75.95,True
'2018-11-02T15:48:00',0.76346,0.7636,0.7634,0.76349,72.0,0.76359,0.76373,0.76355,0.76364,71.5,False
'2018-11-02T15:49:00',0.76352,0.76353,0.76336,0.76336,69.0,0.76365,0.76367,0.76349,0.76349,68.0,True
'2018-11-02T15:50:00',0.76336,0.76363,0.76334,0.76349,126.47,0.7635,0.76376,0.7635,0.76363,125.45,True
'2018-11-02T15:51:00',0.76351,0.76374,0.76346,0.76364,101.0,0.76365,0.76388,0.7636,0.76379,101.0,True
'2018-11-02T15:52:00',0.76366,0.76377,0.76364,0.76377,85.0,0.7638,0.76391,0.76379,0.7639,85.47,False
'2018-11-02T15:53:00',0.76377,0.76379,0.76367,0.76372,95.0,0.76391,0.76394,0.7638,0.76386,95.35,False
'2018-11-02T15:54:00',0.76373,0.76377,0.76362,0.76369,98.5,0.76386,0.76392,0.76376,0.76383,98.0,False
'2018-11-02T15:55:00',0.76369,0.76372,0.76351,0.76367,95.5,0.76382,0.76386,0.76365,0.7638,96.0,False
'2018-11-02T15:56:00',0.76368,0.76378,0.76362,0.76365,117.0,0.76381,0.76393,0.76377,0.76378,117.35,True
'2018-11-02T15:57:00',0.76366,0.76385,0.76364,0.76378,106.0,0.76379,0.76399,0.76378,0.76393,106.0,False
'2018-11-02T15:58:00',0.7638,0.76384,0.76369,0.76377,83.72,0.76393,0.76398,0.76382,0.7639,83.0,True
'2018-11-02T15:59:00',0.76376,0.76384,0.76371,0.7638,73.0,0.76389,0.76398,0.76384,0.76395,73.0,True
'2018-11-02T16:00:00',0.76382,0.76384,0.76372,0.76384,74.0,0.76395,0.76397,0.76387,0.76397,74.0,True
'2018-11-02T16:01:00',0.76381,0.76407,0.76381,0.76404,90.0,0.76395,0.7642,0.76395,0.76418,90.1,True
'2018-11-02T16:02:00',0.76404,0.76417,0.76404,0.76411,88.35,0.76419,0.7643,0.76418,0.76424,88.0,True
'2018-11-02T16:03:00',0.76409,0.76417,0.76406,0.76413,82.5,0.76422,0.7643,0.7642,0.76429,82.0,False
'2018-11-02T16:04:00',0.76414,0.76414,0.76399,0.76405,101.0,0.76427,0.76428,0.76411,0.7642,101.0,False
'2018-11-02T16:05:00',0.76407,0.7641,0.76386,0.76391,115.85,0.76419,0.76423,0.764,0.76404,115.35,False
'2018-11-02T16:06:00',0.7639,0.76392,0.76377,0.76387,87.0,0.76403,0.76405,0.7639,0.76401,87.0,True
'2018-11-02T16:07:00',0.76387,0.76406,0.76381,0.76394,131.45,0.76402,0.7642,0.76395,0.76407,133.87,True
'2018-11-02T16:08:00',0.76394,0.76407,0.76391,0.76401,107.0,0.76406,0.76421,0.76404,0.76414,108.3,True
'2018-11-02T16:09:00',0.76402,0.76417,0.76397,0.76416,71.0,0.76415,0.76431,0.76412,0.76429,74.62,True
'2018-11-02T16:10:00',0.76414,0.76426,0.76404,0.76422,81.0,0.76427,0.76439,0.76418,0.76436,81.7,True
'2018-11-02T16:11:00',0.76421,0.7643,0.76415,0.76429,83.0,0.76433,0.76443,0.76428,0.76442,83.0,False
'2018-11-02T16:12:00',0.76425,0.76429,0.76412,0.76421,98.0,0.76438,0.76442,0.76425,0.76435,98.7,False
'2018-11-02T16:13:00',0.7642,0.76428,0.76413,0.76419,74.0,0.76435,0.76442,0.76426,0.76433,74.0,False
'2018-11-02T16:14:00',0.76421,0.76423,0.76403,0.76407,87.0,0.76433,0.76437,0.76416,0.76419,87.0,True
'2018-11-02T16:15:00',0.76406,0.76414,0.76402,0.7641,77.5,0.76418,0.76427,0.76416,0.76422,77.0,False
'2018-11-02T16:16:00',0.76409,0.76414,0.76395,0.76397,101.0,0.76421,0.76426,0.76407,0.7641,101.0,True
'2018-11-02T16:17:00',0.76398,0.76399,0.76376,0.76399,111.5,0.76411,0.76412,0.7639,0.76412,111.0,True
'2018-11-02T16:18:00',0.76397,0.76408,0.76394,0.76404,77.0,0.76412,0.76421,0.76407,0.76417,77.35,True
'2018-11-02T16:19:00',0.76407,0.76423,0.76402,0.7642,80.0,0.7642,0.76438,0.76416,0.76433,80.5,False
'2018-11-02T16:20:00',0.76418,0.76418,0.76388,0.76391,90.0,0.76431,0.76431,0.76401,0.76404,90.0,False
'2018-11-02T16:21:00',0.76389,0.7639,0.76369,0.76377,69.0,0.76403,0.76405,0.76383,0.7639,69.35,True
'2018-11-02T16:22:00',0.76376,0.76389,0.76376,0.76385,48.0,0.7639,0.76402,0.7639,0.76398,48.35,True
'2018-11-02T16:23:00',0.76385,0.76402,0.76385,0.76394,53.0,0.764,0.76414,0.76398,0.76407,53.7,True
'2018-11-02T16:24:00',0.76395,0.76405,0.7639,0.76402,66.0,0.76408,0.76418,0.76403,0.76415,66.12,False
'2018-11-02T16:25:00',0.764,0.76405,0.76392,0.76395,69.5,0.76415,0.76418,0.76405,0.76408,69.0,True
'2018-11-02T16:26:00',0.76396,0.76406,0.76395,0.76405,54.0,0.76409,0.76419,0.76408,0.76419,54.7,True
'2018-11-02T16:27:00',0.76406,0.7641,0.76396,0.76406,67.0,0.7642,0.76424,0.76409,0.76421,67.35,False
'2018-11-02T16:28:00',0.76407,0.76417,0.76395,0.76396,83.0,0.76421,0.76432,0.76409,0.76409,84.65,True
'2018-11-02T16:29:00',0.76396,0.76416,0.76391,0.76411,47.0,0.7641,0.76429,0.76405,0.76424,50.7,False
'2018-11-02T16:30:00',0.76409,0.76415,0.76397,0.76407,67.5,0.76422,0.76429,0.7641,0.76422,70.75,True
'2018-11-02T16:31:00',0.76409,0.76425,0.76403,0.76425,62.0,0.76422,0.76438,0.76419,0.76438,63.05,False
'2018-11-02T16:32:00',0.76427,0.76431,0.76417,0.76418,51.0,0.7644,0.76444,0.7643,0.76431,51.0,True
'2018-11-02T16:33:00',0.76417,0.76423,0.76416,0.76422,65.0,0.7643,0.76437,0.7643,0.76434,65.0,True
'2018-11-02T16:34:00',0.76422,0.76432,0.76417,0.76424,117.0,0.76435,0.76445,0.76431,0.76437,117.0,True
'2018-11-02T16:35:00',0.76423,0.7644,0.76422,0.76434,91.0,0.76436,0.76453,0.76435,0.76447,91.0,False
'2018-11-02T16:36:00',0.76435,0.76435,0.76415,0.7642,91.5,0.76448,0.76448,0.76428,0.76433,91.35,True
'2018-11-02T16:37:00',0.76419,0.76435,0.76418,0.76429,69.0,0.76433,0.76449,0.76431,0.76442,69.0,False
'2018-11-02T16:38:00',0.76428,0.76431,0.76411,0.76413,72.5,0.76442,0.76445,0.76425,0.76426,72.5,True
'2018-11-02T16:39:00',0.76413,0.76426,0.76413,0.76425,61.0,0.76427,0.7644,0.76427,0.76438,61.85,True
'2018-11-02T16:40:00',0.76424,0.7643,0.76422,0.76429,84.0,0.76437,0.76443,0.76436,0.76443,84.0,True
'2018-11-02T16:41:00',0.7643,0.76453,0.76425,0.7645,91.0,0.76443,0.76467,0.76438,0.76465,91.0,True
'2018-11-02T16:42:00',0.7645,0.76482,0.76445,0.76471,157.35,0.76463,0.76495,0.7646,0.76484,157.87,True
'2018-11-02T16:43:00',0.76475,0.76507,0.76471,0.76489,101.34,0.76488,0.7652,0.76485,0.76502,102.05,False
'2018-11-02T16:44:00',0.76488,0.76494,0.7648,0.76482,126.75,0.76501,0.76508,0.76493,0.76496,125.0,False
'2018-11-02T16:45:00',0.76482,0.76485,0.7646,0.76473,150.5,0.76495,0.76498,0.76472,0.76486,150.22,True
'2018-11-02T16:46:00',0.76474,0.76495,0.76467,0.76494,131.37,0.76486,0.76512,0.7648,0.76507,129.62,True
'2018-11-02T16:47:00',0.76494,0.76504,0.76486,0.76497,94.0,0.76509,0.76516,0.76501,0.7651,94.0,False
'2018-11-02T16:48:00',0.76497,0.76497,0.7647,0.7647,88.0,0.76509,0.76511,0.76483,0.76483,88.0,True
'2018-11-02T16:49:00',0.76473,0.76488,0.76473,0.76482,69.95,0.76486,0.76501,0.76486,0.76495,69.0,False
'2018-11-02T16:50:00',0.76481,0.76493,0.76474,0.76478,71.0,0.76494,0.76507,0.76488,0.76491,71.0,True
'2018-11-02T16:51:00',0.76476,0.76488,0.7647,0.76488,78.0,0.76491,0.76501,0.76484,0.76501,78.0,True
'2018-11-02T16:52:00',0.76487,0.7651,0.76485,0.76509,66.0,0.765,0.76522,0.76498,0.76521,66.5,True
'2018-11-02T16:53:00',0.76507,0.76537,0.76507,0.76532,86.0,0.76522,0.7655,0.76521,0.76545,87.0,False
'2018-11-02T16:54:00',0.76533,0.76536,0.76522,0.76523,102.0,0.76545,0.76549,0.76534,0.76535,102.0,False
'2018-11-02T16:55:00',0.76522,0.76525,0.76506,0.76519,105.5,0.76534,0.76537,0.76518,0.76534,105.5,True
'2018-11-02T16:56:00',0.7652,0.76526,0.76517,0.76524,113.0,0.76532,0.7654,0.7653,0.76536,114.25,True
'2018-11-02T16:57:00',0.76523,0.7656,0.76504,0.76556,155.0,0.76538,0.76575,0.76517,0.7657,156.37,True
'2018-11-02T16:58:00',0.76553,0.76591,0.76551,0.7658,130.0,0.76567,0.76605,0.76565,0.76593,131.0,False
'2018-11-02T16:59:00',0.76578,0.76584,0.76551,0.76555,144.0,0.76592,0.76598,0.76565,0.76569,144.0,False
'2018-11-02T17:00:00',0.76554,0.76564,0.76543,0.76543,145.87,0.76567,0.76578,0.76556,0.76556,150.0,False
'2018-11-02T17:01:00',0.76542,0.76551,0.76522,0.76527,139.5,0.76556,0.76565,0.76536,0.76543,144.0,False
'2018-11-02T17:02:00',0.76528,0.76532,0.76517,0.76527,111.0,0.76541,0.76546,0.76532,0.7654,114.2,True
'2018-11-02T17:03:00',0.76526,0.76552,0.7652,0.76529,100.5,0.76539,0.76566,0.76533,0.76545,100.0,False
'2018-11-02T17:04:00',0.76532,0.76534,0.76515,0.76519,103.0,0.76545,0.76548,0.76528,0.76533,103.0,True
'2018-11-02T17:05:00',0.76518,0.76525,0.76516,0.76524,80.0,0.76533,0.76539,0.7653,0.76539,80.1,False
'2018-11-02T17:06:00',0.76524,0.76525,0.76508,0.76521,78.0,0.76537,0.7654,0.76522,0.76534,78.0,True
'2018-11-02T17:07:00',0.76522,0.76535,0.76518,0.76531,66.0,0.76535,0.76549,0.76533,0.76544,66.0,False
'2018-11-02T17:08:00',0.76528,0.7653,0.76519,0.76528,62.0,0.76543,0.76543,0.76532,0.76541,62.0,False
'2018-11-02T17:09:00',0.76529,0.76532,0.76511,0.76511,63.0,0.76542,0.76546,0.76525,0.76525,63.0,False
'2018-11-02T17:10:00',0.76515,0.76519,0.76495,0.76498,83.35,0.76528,0.76532,0.76509,0.76514,83.0,True
'2018-11-02T17:11:00',0.765,0.76518,0.76498,0.76518,101.0,0.76513,0.76532,0.76511,0.76531,101.45,False
'2018-11-02T17:12:00',0.76515,0.76515,0.76495,0.76508,106.0,0.76528,0.76528,0.76509,0.76521,106.0,False
'2018-11-02T17:13:00',0.76507,0.76514,0.76497,0.76502,66.0,0.7652,0.76527,0.7651,0.76515,66.1,True
'2018-11-02T17:14:00',0.76503,0.76515,0.765,0.76514,74.0,0.76516,0.76529,0.76513,0.76528,74.0,False
'2018-11-02T17:15:00',0.76512,0.76515,0.76507,0.76514,76.0,0.76527,0.7653,0.7652,0.76527,76.95,True
'2018-11-02T17:16:00',0.76514,0.76531,0.76507,0.76514,61.6,0.76528,0.76544,0.76522,0.76529,61.5,True
'2018-11-02T17:17:00',0.76513,0.76529,0.76513,0.76529,72.2,0.76529,0.76543,0.76528,0.76542,71.0,False
'2018-11-02T17:18:00',0.76528,0.76533,0.76521,0.76524,81.85,0.76541,0.76547,0.76534,0.76537,80.0,False
'2018-11-02T17:19:00',0.76523,0.76525,0.76508,0.76515,84.45,0.76537,0.7654,0.76522,0.7653,84.62,False
'2018-11-02T17:20:00',0.76516,0.76517,0.76498,0.76502,76.0,0.7653,0.7653,0.76511,0.76515,76.0,False
'2018-11-02T17:21:00',0.76502,0.76503,0.76476,0.76479,74.25,0.76516,0.76517,0.76491,0.76492,73.0,True
'2018-11-02T17:22:00',0.76478,0.76492,0.76476,0.7649,69.0,0.76492,0.76506,0.76491,0.76504,69.62,True
'2018-11-02T17:23:00',0.7649,0.76497,0.76486,0.76493,69.0,0.76503,0.76512,0.76501,0.76508,71.7,False
'2018-11-02T17:24:00',0.76493,0.76497,0.7649,0.76493,79.0,0.76509,0.76511,0.76504,0.76506,79.0,False
'2018-11-02T17:25:00',0.7649,0.76494,0.76472,0.76477,79.0,0.76503,0.76508,0.76485,0.7649,79.0,False
'2018-11-02T17:26:00',0.76476,0.76486,0.76464,0.76465,76.0,0.76491,0.765,0.76477,0.76477,76.0,True
'2018-11-02T17:27:00',0.76466,0.76483,0.76466,0.7647,97.0,0.76478,0.76495,0.76478,0.76483,97.0,False
'2018-11-02T17:28:00',0.76471,0.76471,0.76459,0.76466,62.0,0.76484,0.76484,0.76473,0.76479,62.0,True
'2018-11-02T17:29:00',0.76466,0.76486,0.76466,0.76485,54.0,0.76481,0.765,0.76481,0.765,54.0,True
'2018-11-02T17:30:00',0.76485,0.76499,0.76481,0.76496,63.0,0.76498,0.76512,0.76495,0.76511,63.0,False
'2018-11-02T17:31:00',0.76496,0.76496,0.76473,0.76479,55.57,0.76509,0.76511,0.76486,0.76492,55.0,False
'2018-11-02T17:32:00',0.76479,0.7648,0.76447,0.76476,119.07,0.76493,0.76493,0.7646,0.76489,120.24,False
'2018-11-02T17:33:00',0.76477,0.76477,0.76458,0.76461,99.1,0.7649,0.76491,0.76471,0.76474,99.0,True
'2018-11-02T17:34:00',0.7646,0.7647,0.76457,0.76462,69.0,0.76476,0.76483,0.76471,0.76477,69.0,True
'2018-11-02T17:35:00',0.76463,0.76495,0.76463,0.76482,81.5,0.76475,0.76508,0.76475,0.76496,81.0,False
'2018-11-02T17:36:00',0.76482,0.76486,0.76478,0.76481,79.0,0.76495,0.76502,0.76492,0.76494,79.0,True
'2018-11-02T17:37:00',0.7648,0.76494,0.76477,0.76489,86.35,0.76493,0.76509,0.7649,0.76502,86.0,True
'2018-11-02T17:38:00',0.7649,0.76517,0.76489,0.76514,94.35,0.76503,0.76531,0.76502,0.76529,95.0,False
'2018-11-02T17:39:00',0.76516,0.7652,0.76508,0.76512,90.95,0.76529,0.76534,0.76521,0.76526,90.0,True
'2018-11-02T17:40:00',0.76512,0.76527,0.7651,0.76522,79.5,0.76525,0.7654,0.76525,0.76535,79.0,True
'2018-11-02T17:41:00',0.76521,0.7653,0.76516,0.76523,81.5,0.76535,0.76543,0.7653,0.76538,81.0,False
'2018-11-02T17:42:00',0.76522,0.76524,0.76512,0.76516,60.0,0.76535,0.76537,0.76525,0.76529,60.0,True
'2018-11-02T17:43:00',0.76515,0.76518,0.76507,0.76516,46.0,0.76528,0.76532,0.7652,0.76531,46.0,False
'2018-11-02T17:44:00',0.76517,0.76519,0.76509,0.76515,50.0,0.7653,0.76533,0.76522,0.7653,50.0,False
'2018-11-02T17:45:00',0.76514,0.76515,0.76508,0.76508,52.0,0.76527,0.76528,0.76522,0.76523,52.0,False
'2018-11-02T17:46:00',0.76509,0.76516,0.76499,0.76499,36.35,0.76522,0.76529,0.76512,0.76512,36.5,False
'2018-11-02T17:47:00',0.76503,0.76514,0.76472,0.76472,79.35,0.76516,0.76527,0.76485,0.76485,79.6,False
'2018-11-02T17:48:00',0.76473,0.76477,0.76461,0.76461,52.0,0.76486,0.7649,0.76475,0.76476,52.0,True
'2018-11-02T17:49:00',0.76462,0.76475,0.76462,0.76475,37.0,0.76474,0.76489,0.76474,0.76489,37.0,False
'2018-11-02T17:50:00',0.76476,0.76481,0.76467,0.76469,58.0,0.7649,0.76494,0.76479,0.76482,58.0,True
'2018-11-02T17:51:00',0.7647,0.76471,0.76462,0.76469,49.95,0.76482,0.76484,0.76475,0.76483,49.0,False
'2018-11-02T17:52:00',0.76468,0.76472,0.76458,0.7646,47.0,0.76481,0.76485,0.76472,0.76473,47.0,False
'2018-11-02T17:53:00',0.76458,0.76462,0.76453,0.76455,48.35,0.76471,0.76474,0.76467,0.76467,48.0,False
'2018-11-02T17:54:00',0.76455,0.76456,0.7645,0.76455,56.35,0.76468,0.76469,0.76463,0.76467,56.0,False
'2018-11-02T17:55:00',0.76456,0.76459,0.76444,0.76444,72.1,0.76468,0.76473,0.76456,0.76457,71.0,False
'2018-11-02T17:56:00',0.76446,0.76449,0.76434,0.76436,76.5,0.76459,0.76462,0.76447,0.76449,76.0,True
'2018-11-02T17:57:00',0.76437,0.76452,0.76437,0.76452,60.0,0.76449,0.76466,0.76449,0.76466,60.0,True
'2018-11-02T17:58:00',0.76453,0.76468,0.76448,0.76462,66.0,0.76466,0.7648,0.7646,0.76475,66.0,True
'2018-11-02T17:59:00',0.76462,0.76487,0.76461,0.76478,80.35,0.76477,0.76502,0.76476,0.76494,80.0,False
'2018-11-02T18:00:00',0.76476,0.7648,0.76472,0.76474,55.17,0.76494,0.76499,0.7649,0.76494,52.0,False
'2018-11-02T18:01:00',0.76474,0.76483,0.76473,0.76474,91.8,0.76492,0.76501,0.76491,0.76491,78.0,True
'2018-11-02T18:02:00',0.76475,0.76482,0.7647,0.76481,76.2,0.76493,0.765,0.7649,0.76499,70.7,False
'2018-11-02T18:03:00',0.76482,0.76485,0.76475,0.76479,74.41,0.765,0.76503,0.76495,0.76497,67.7,False
'2018-11-02T18:04:00',0.76478,0.76478,0.76458,0.76458,68.34,0.76496,0.76497,0.76476,0.76476,62.0,True
'2018-11-02T18:05:00',0.76457,0.76468,0.76449,0.76464,65.15,0.76475,0.76488,0.76469,0.76482,65.87,True
'2018-11-02T18:06:00',0.76463,0.76474,0.76454,0.7647,77.11,0.76481,0.76492,0.76472,0.76488,72.0,False
'2018-11-02T18:07:00',0.76467,0.76471,0.76464,0.76467,51.79,0.76485,0.76489,0.76482,0.76487,49.0,True
'2018-11-02T18:08:00',0.76467,0.76482,0.76467,0.76481,59.1,0.76485,0.765,0.76485,0.76499,58.0,True
'2018-11-02T18:09:00',0.76482,0.7649,0.76482,0.76488,52.82,0.76499,0.76507,0.76499,0.76506,46.35,True
'2018-11-02T18:10:00',0.76489,0.76501,0.76489,0.76501,54.1,0.76507,0.76519,0.76507,0.76519,51.95,True
'2018-11-02T18:11:00',0.76501,0.76516,0.76501,0.76516,48.55,0.76518,0.76535,0.76518,0.76533,39.5,True
'2018-11-02T18:12:00',0.76515,0.76517,0.76506,0.76515,77.09,0.76533,0.76535,0.76524,0.76535,63.5,True
'2018-11-02T18:13:00',0.76516,0.76532,0.76515,0.76531,69.9,0.76533,0.7655,0.76533,0.76549,69.14,True
'2018-11-02T18:14:00',0.76531,0.76538,0.76531,0.76535,63.75,0.76551,0.76557,0.76551,0.76555,62.35,False
'2018-11-02T18:15:00',0.76534,0.76537,0.76514,0.76516,65.52,0.76554,0.76555,0.76532,0.76534,62.6,False
'2018-11-02T18:16:00',0.76515,0.76523,0.7651,0.7651,44.42,0.76533,0.7654,0.76528,0.7653,41.5,False
'2018-11-02T18:17:00',0.76509,0.76517,0.76506,0.76506,37.52,0.76527,0.76536,0.76524,0.76524,37.05,True
'2018-11-02T18:18:00',0.76506,0.7651,0.76506,0.76507,28.2,0.76524,0.76528,0.76524,0.76525,27.0,True
'2018-11-02T18:19:00',0.76506,0.76522,0.76506,0.76522,51.32,0.76524,0.7654,0.76524,0.7654,51.55,False
'2018-11-02T18:20:00',0.76524,0.76524,0.76499,0.76502,71.75,0.76542,0.76542,0.76517,0.76519,67.25,True
'2018-11-02T18:21:00',0.76502,0.76515,0.76502,0.76513,49.9,0.7652,0.76533,0.7652,0.76532,51.5,True
'2018-11-02T18:22:00',0.76515,0.76527,0.76513,0.76525,77.32,0.76533,0.76545,0.76532,0.76543,69.95,True
'2018-11-02T18:23:00',0.76526,0.76536,0.76518,0.76535,41.1,0.76544,0.76554,0.76536,0.76552,36.5,False
'2018-11-02T18:24:00',0.76535,0.76535,0.76526,0.76531,73.84,0.76553,0.76555,0.76544,0.76548,63.5,True
'2018-11-02T18:25:00',0.76529,0.76544,0.76528,0.76544,69.62,0.76549,0.76563,0.76546,0.76562,56.5,True
'2018-11-02T18:26:00',0.76541,0.76547,0.7654,0.76544,58.34,0.76561,0.76565,0.76558,0.76563,48.35,True
'2018-11-02T18:27:00',0.76544,0.76551,0.76539,0.76548,62.18,0.76562,0.76569,0.76556,0.76566,43.5,True
'2018-11-02T18:28:00',0.76548,0.76555,0.76545,0.76553,52.61,0.76568,0.76573,0.76563,0.76573,39.5,True
'2018-11-02T18:29:00',0.76553,0.76566,0.76547,0.76563,75.53,0.76571,0.76584,0.76565,0.76581,57.0,True
'2018-11-02T18:30:00',0.76563,0.76567,0.76554,0.76566,60.29,0.7658,0.76585,0.76572,0.76584,53.85,True
'2018-11-02T18:31:00',0.76565,0.76574,0.76565,0.7657,66.84,0.76583,0.76592,0.76583,0.76588,62.2,False
'2018-11-02T18:32:00',0.76571,0.76571,0.76558,0.76563,62.52,0.76589,0.76589,0.76578,0.76581,58.5,True
'2018-11-02T18:33:00',0.76565,0.7657,0.76564,0.76568,64.65,0.76585,0.76588,0.76583,0.76586,60.42,True
'2018-11-02T18:34:00',0.76568,0.7657,0.76565,0.76568,48.3,0.76588,0.76589,0.76584,0.76587,45.35,True
'2018-11-02T18:35:00',0.76568,0.76573,0.76564,0.76573,50.0,0.76586,0.76591,0.76582,0.76591,42.2,False
'2018-11-02T18:36:00',0.76577,0.76581,0.76568,0.76569,67.02,0.76593,0.76599,0.76586,0.76587,59.1,False
'2018-11-02T18:37:00',0.7657,0.7657,0.76556,0.76557,36.0,0.76587,0.76588,0.76574,0.76575,36.35,True
'2018-11-02T18:38:00',0.76558,0.76567,0.76556,0.76565,43.85,0.76576,0.76585,0.76574,0.76583,51.67,False
'2018-11-02T18:39:00',0.76564,0.76567,0.76558,0.76565,36.7,0.76582,0.76585,0.76577,0.76583,36.85,True
'2018-11-02T18:40:00',0.76564,0.76572,0.76552,0.76567,49.7,0.76582,0.7659,0.76571,0.76584,49.15,True
'2018-11-02T18:41:00',0.76567,0.76569,0.76557,0.76569,36.1,0.76585,0.76587,0.76575,0.76587,38.27,True
'2018-11-02T18:42:00',0.7657,0.76572,0.76561,0.76571,56.28,0.76588,0.76592,0.76581,0.76589,47.12,True
'2018-11-02T18:43:00',0.76572,0.76584,0.76568,0.76571,64.32,0.7659,0.76602,0.76586,0.76592,61.55,False
'2018-11-02T18:44:00',0.76572,0.76575,0.76556,0.76556,59.07,0.7659,0.76592,0.76574,0.76574,56.5,False
'2018-11-02T18:45:00',0.7656,0.7656,0.76543,0.76545,60.82,0.76578,0.76578,0.76561,0.76565,63.65,True
'2018-11-02T18:46:00',0.76545,0.7655,0.76544,0.76546,30.5,0.76563,0.76568,0.76562,0.76564,32.85,True
'2018-11-02T18:47:00',0.76545,0.7655,0.76542,0.7655,21.6,0.76563,0.76568,0.76561,0.76568,23.22,True
'2018-11-02T18:48:00',0.76551,0.76557,0.76549,0.76551,39.4,0.76569,0.76575,0.76568,0.76568,37.42,False
'2018-11-02T18:49:00',0.7655,0.76559,0.76545,0.76548,62.5,0.7657,0.76579,0.76563,0.76566,70.75,False
'2018-11-02T18:50:00',0.76549,0.76551,0.76538,0.76539,50.05,0.76566,0.76568,0.76557,0.76557,48.0,False
'2018-11-02T18:51:00',0.76538,0.76541,0.76531,0.76531,48.6,0.76556,0.76559,0.7655,0.76551,49.2,True
'2018-11-02T18:52:00',0.76533,0.76552,0.76533,0.76551,66.1,0.7655,0.76572,0.7655,0.76569,68.42,False
'2018-11-02T18:53:00',0.76547,0.76553,0.76547,0.76547,54.17,0.76568,0.76572,0.76566,0.76567,54.55,True
'2018-11-02T18:54:00',0.76549,0.76552,0.76548,0.76549,45.0,0.76566,0.76571,0.76566,0.76567,44.1,False
'2018-11-02T18:55:00',0.76549,0.76553,0.7654,0.76546,50.34,0.76569,0.76571,0.76558,0.76564,48.5,False
'2018-11-02T18:56:00',0.76546,0.76549,0.76544,0.76544,19.0,0.76563,0.76567,0.76562,0.76562,20.57,True
'2018-11-02T18:57:00',0.76543,0.76548,0.76537,0.76548,40.1,0.76561,0.76567,0.76557,0.76567,44.95,True
'2018-11-02T18:58:00',0.76547,0.76556,0.76545,0.76554,42.85,0.76565,0.76574,0.76563,0.76572,47.27,True
'2018-11-02T18:59:00',0.76552,0.76558,0.76549,0.76557,38.72,0.76571,0.76576,0.76567,0.76575,39.5,False
'2018-11-02T19:00:00',0.76559,0.76564,0.76546,0.76548,73.1,0.76575,0.7658,0.76562,0.76563,74.1,False
'2018-11-02T19:01:00',0.76547,0.76551,0.76542,0.76546,49.0,0.76563,0.76566,0.76559,0.76562,49.5,True
'2018-11-02T19:02:00',0.76547,0.7655,0.76543,0.76547,33.0,0.76563,0.76566,0.76559,0.76564,33.0,True
'2018-11-02T19:03:00',0.76546,0.76551,0.7654,0.7655,55.0,0.76564,0.76567,0.76556,0.76566,56.0,False
'2018-11-02T19:04:00',0.7655,0.7655,0.76541,0.7655,41.5,0.76565,0.76565,0.76558,0.76565,42.32,False
'2018-11-02T19:05:00',0.76547,0.76552,0.76542,0.76546,56.0,0.76565,0.76568,0.76558,0.76563,56.0,True
'2018-11-02T19:06:00',0.76547,0.76551,0.76545,0.76549,49.0,0.76563,0.76568,0.76561,0.76564,49.0,False
'2018-11-02T19:07:00',0.76548,0.76552,0.76544,0.76546,63.75,0.76563,0.76568,0.7656,0.76561,62.6,True
'2018-11-02T19:08:00',0.76547,0.76554,0.76545,0.76554,34.0,0.76562,0.7657,0.76561,0.76569,34.35,True
'2018-11-02T19:09:00',0.76553,0.76561,0.76551,0.76556,48.0,0.76568,0.76578,0.76567,0.76571,48.5,True
'2018-11-02T19:10:00',0.76555,0.7656,0.76551,0.76559,45.0,0.76571,0.76576,0.76567,0.76575,47.05,True
'2018-11-02T19:11:00',0.76558,0.76566,0.76555,0.76563,36.0,0.76576,0.76581,0.7657,0.76579,37.9,False
'2018-11-02T19:12:00',0.76564,0.76564,0.76548,0.7655,56.5,0.76579,0.76579,0.76565,0.76565,58.3,True
'2018-11-02T19:13:00',0.7655,0.76568,0.7655,0.76561,46.0,0.76566,0.76585,0.76566,0.76577,47.0,False
'2018-11-02T19:14:00',0.76561,0.76562,0.76556,0.76559,48.0,0.76578,0.76578,0.76572,0.76575,48.2,True
'2018-11-02T19:15:00',0.7656,0.76562,0.76557,0.7656,30.0,0.76575,0.76578,0.76573,0.76575,30.0,False
'2018-11-02T19:16:00',0.7656,0.76561,0.76554,0.76559,36.0,0.76576,0.76577,0.76569,0.76574,37.2,True
'2018-11-02T19:17:00',0.76559,0.76571,0.76556,0.76571,43.0,0.76575,0.76587,0.76572,0.76587,43.7,False
'2018-11-02T19:18:00',0.76571,0.76579,0.76565,0.76566,75.0,0.76586,0.76595,0.76581,0.76581,73.1,True
'2018-11-02T19:19:00',0.76565,0.76578,0.76565,0.76574,44.0,0.76581,0.76594,0.76581,0.7659,43.5,False
'2018-11-02T19:20:00',0.76575,0.76582,0.76569,0.7657,51.5,0.7659,0.76599,0.76585,0.76585,51.0,False
'2018-11-02T19:21:00',0.76569,0.7657,0.76565,0.76568,35.0,0.76585,0.76587,0.76581,0.76585,35.0,True
'2018-11-02T19:22:00',0.76571,0.76582,0.76571,0.76575,52.44,0.76587,0.76598,0.76586,0.7659,51.0,False
'2018-11-02T19:23:00',0.76574,0.76579,0.76568,0.7657,45.0,0.7659,0.76595,0.76584,0.76586,45.0,True
'2018-11-02T19:24:00',0.76571,0.76576,0.76566,0.76573,36.5,0.76586,0.76591,0.76582,0.76591,36.7,False
'2018-11-02T19:25:00',0.76573,0.76578,0.76567,0.76571,41.5,0.7659,0.76594,0.76585,0.76587,41.0,True
'2018-11-02T19:26:00',0.76572,0.76581,0.76572,0.76578,44.6,0.76587,0.76597,0.76587,0.76594,43.6,True
'2018-11-02T19:27:00',0.76577,0.76604,0.76572,0.76602,88.04,0.76593,0.7662,0.76589,0.7662,85.62,True
'2018-11-02T19:28:00',0.76604,0.76615,0.76602,0.76609,118.67,0.76619,0.76631,0.76617,0.76625,117.5,True
'2018-11-02T19:29:00',0.7661,0.76625,0.76602,0.76612,142.95,0.76626,0.76641,0.76617,0.76627,142.35,True
'2018-11-02T19:30:00',0.76615,0.76633,0.76604,0.76629,112.0,0.76631,0.76649,0.76621,0.76644,114.37,True
'2018-11-02T19:31:00',0.7663,0.76647,0.76627,0.76638,76.5,0.76645,0.76663,0.76644,0.76653,76.1,True
'2018-11-02T19:32:00',0.76636,0.76649,0.76633,0.76643,49.0,0.76653,0.76664,0.7665,0.7666,49.5,True
'2018-11-02T19:33:00',0.76639,0.76653,0.76628,0.76648,75.0,0.76649,0.76668,0.76643,0.76663,77.5,False
'2018-11-02T19:34:00',0.76649,0.76649,0.76615,0.7662,62.0,0.76663,0.76664,0.76632,0.76635,63.1,False
'2018-11-02T19:35:00',0.76618,0.76626,0.76609,0.76618,50.0,0.76635,0.76643,0.76625,0.76633,50.5,False
'2018-11-02T19:36:00',0.76616,0.76621,0.76605,0.76606,43.0,0.76632,0.76636,0.76621,0.76621,43.0,True
'2018-11-02T19:37:00',0.76609,0.76617,0.76602,0.76617,52.45,0.76624,0.76634,0.76617,0.76634,52.5,True
'2018-11-02T19:38:00',0.76617,0.76624,0.76607,0.76618,57.5,0.76632,0.76639,0.76622,0.76633,58.5,True
'2018-11-02T19:39:00',0.76619,0.76631,0.76617,0.7662,58.0,0.76634,0.76648,0.76633,0.76635,58.0,True
'2018-11-02T19:40:00',0.7662,0.76624,0.76614,0.76621,66.0,0.76636,0.76641,0.7663,0.76636,66.0,False
'2018-11-02T19:41:00',0.76622,0.76622,0.76608,0.76608,59.2,0.76637,0.76638,0.76623,0.76623,60.1,True
'2018-11-02T19:42:00',0.76607,0.76619,0.76605,0.76618,53.0,0.76623,0.76635,0.76621,0.76633,53.57,True
'2018-11-02T19:43:00',0.7662,0.76623,0.76611,0.76618,43.0,0.76635,0.76638,0.76626,0.76634,43.0,False
'2018-11-02T19:44:00',0.76619,0.76619,0.76608,0.76612,58.1,0.76634,0.76634,0.76623,0.76628,58.7,False
'2018-11-02T19:45:00',0.76612,0.76615,0.76602,0.76606,54.0,0.76627,0.76633,0.76617,0.76621,55.05,False
'2018-11-02T19:46:00',0.76605,0.76606,0.76603,0.76603,46.0,0.76621,0.76622,0.76618,0.76621,46.0,True
'2018-11-02T19:47:00',0.76604,0.76609,0.76603,0.76609,35.0,0.76619,0.76626,0.76618,0.76626,35.0,True
'2018-11-02T19:48:00',0.76609,0.76617,0.76606,0.76617,70.0,0.76624,0.76632,0.76621,0.76632,70.5,True
'2018-11-02T19:49:00',0.76618,0.76628,0.76612,0.7662,72.0,0.76633,0.76644,0.76629,0.76636,72.7,False
'2018-11-02T19:50:00',0.76619,0.76619,0.76613,0.76614,50.0,0.76634,0.76637,0.76629,0.76629,50.5,False
'2018-11-02T19:51:00',0.76614,0.76617,0.76608,0.7661,36.32,0.7663,0.76633,0.76624,0.76625,35.85,True
'2018-11-02T19:52:00',0.76609,0.76618,0.76607,0.76618,39.5,0.76624,0.76635,0.76624,0.76635,39.6,False
'2018-11-02T19:53:00',0.76617,0.76617,0.76604,0.76606,65.0,0.76634,0.76634,0.7662,0.76623,64.0,True
'2018-11-02T19:54:00',0.76606,0.76614,0.76606,0.7661,54.0,0.76621,0.76629,0.76621,0.76628,54.5,False
'2018-11-02T19:55:00',0.76611,0.76613,0.76606,0.76611,46.0,0.76626,0.76628,0.76621,0.76626,46.0,False
'2018-11-02T19:56:00',0.7661,0.76613,0.76606,0.7661,45.0,0.76625,0.76629,0.76622,0.76625,45.35,True
'2018-11-02T19:57:00',0.76612,0.76622,0.7661,0.76617,41.5,0.76627,0.76637,0.76627,0.76632,40.0,True
'2018-11-02T19:58:00',0.7662,0.76624,0.76617,0.76622,40.5,0.76635,0.7664,0.76634,0.76637,40.0,False
'2018-11-02T19:59:00',0.76621,0.76622,0.76615,0.76618,53.0,0.76638,0.76639,0.7663,0.76633,53.0,False
'2018-11-02T20:00:00',0.76619,0.76619,0.76594,0.76598,184.95,0.76634,0.76634,0.76611,0.76613,185.35,False
'2018-11-02T20:01:00',0.76599,0.76599,0.76566,0.76571,126.0,0.76615,0.76615,0.76582,0.76586,130.05,True
'2018-11-02T20:02:00',0.76571,0.76583,0.76571,0.76577,96.45,0.76587,0.766,0.76587,0.76593,95.0,True
'2018-11-02T20:03:00',0.76576,0.76582,0.76565,0.7658,78.5,0.76593,0.76598,0.76581,0.76598,78.0,False
'2018-11-02T20:04:00',0.7658,0.7658,0.76566,0.76569,44.0,0.76596,0.76597,0.76584,0.76584,44.0,False
'2018-11-02T20:05:00',0.76567,0.76572,0.76561,0.76566,57.0,0.76582,0.76589,0.76577,0.76583,57.0,True
'2018-11-02T20:06:00',0.76566,0.76569,0.76563,0.76568,47.0,0.76582,0.76586,0.76579,0.76586,47.35,False
'2018-11-02T20:07:00',0.76569,0.76572,0.76565,0.76568,45.0,0.76584,0.76589,0.76581,0.76584,45.5,False
'2018-11-02T20:08:00',0.76567,0.76569,0.76562,0.76567,44.0,0.76583,0.76585,0.76578,0.76584,44.5,False
'2018-11-02T20:09:00',0.76568,0.7657,0.76558,0.76561,32.5,0.76583,0.76586,0.76573,0.76576,32.0,True
'2018-11-02T20:10:00',0.76561,0.7657,0.7656,0.76567,37.0,0.76577,0.76585,0.76576,0.76582,37.0,True
'2018-11-02T20:11:00',0.76568,0.76583,0.76567,0.76581,55.0,0.76583,0.76599,0.76582,0.76596,57.75,True
'2018-11-02T20:12:00',0.76582,0.76587,0.7657,0.76585,48.0,0.76597,0.76603,0.76586,0.76601,47.5,True
'2018-11-02T20:13:00',0.76586,0.76592,0.76583,0.76588,37.0,0.76601,0.76607,0.76598,0.76605,37.0,True
'2018-11-02T20:14:00',0.76587,0.76593,0.76584,0.76592,34.0,0.76604,0.76609,0.76599,0.76608,34.5,True
'2018-11-02T20:15:00',0.76592,0.76596,0.7659,0.76593,31.95,0.76607,0.76611,0.76607,0.76611,31.0,True
'2018-11-02T20:16:00',0.76592,0.76597,0.76582,0.76597,43.0,0.76607,0.76613,0.76597,0.76612,43.5,True
'2018-11-02T20:17:00',0.76597,0.76598,0.76594,0.76597,36.0,0.76613,0.76614,0.76609,0.76613,36.35,True
'2018-11-02T20:18:00',0.76597,0.76606,0.76594,0.76605,67.0,0.76612,0.76622,0.76609,0.7662,69.22,True
'2018-11-02T20:19:00',0.76604,0.76616,0.76602,0.76615,39.0,0.7662,0.76631,0.76617,0.7663,39.5,True
'2018-11-02T20:20:00',0.76614,0.76618,0.76609,0.76615,43.0,0.76632,0.76634,0.76625,0.76631,43.35,True
'2018-11-02T20:21:00',0.76615,0.76618,0.76608,0.76616,52.5,0.7663,0.76634,0.76626,0.76632,52.55,False
'2018-11-02T20:22:00',0.76616,0.76619,0.76614,0.76616,43.0,0.76633,0.76635,0.76629,0.76631,43.7,False
'2018-11-02T20:23:00',0.76615,0.76616,0.7661,0.76615,22.0,0.7663,0.76631,0.76626,0.7663,23.1,True
'2018-11-02T20:24:00',0.76615,0.76624,0.76614,0.76624,24.0,0.76631,0.7664,0.7663,0.7664,24.0,False
'2018-11-02T20:25:00',0.76624,0.76626,0.76611,0.76613,44.62,0.76639,0.76643,0.76626,0.76628,41.0,True
'2018-11-02T20:26:00',0.76612,0.76618,0.76611,0.76616,29.0,0.76627,0.76634,0.76627,0.76631,30.0,True
'2018-11-02T20:27:00',0.76617,0.76617,0.76607,0.76616,38.5,0.76632,0.76633,0.76623,0.76633,38.5,True
'2018-11-02T20:28:00',0.76616,0.76631,0.76616,0.76631,56.5,0.76631,0.76647,0.76631,0.76647,56.7,False
'2018-11-02T20:29:00',0.7663,0.76631,0.76622,0.7663,28.0,0.76647,0.76647,0.76639,0.76646,28.0,False
'2018-11-02T20:30:00',0.76627,0.76627,0.76607,0.76609,54.5,0.76642,0.76642,0.76623,0.76625,54.0,True
'2018-11-02T20:31:00',0.7661,0.76619,0.7661,0.76618,44.0,0.76625,0.76635,0.76625,0.76634,44.5,False
'2018-11-02T20:32:00',0.76617,0.7662,0.76617,0.76618,12.0,0.76632,0.76637,0.76632,0.76634,12.35,False
'2018-11-02T20:33:00',0.76618,0.76618,0.76606,0.76611,49.0,0.76633,0.76633,0.76622,0.76627,49.0,True
'2018-11-02T20:34:00',0.76614,0.76616,0.76612,0.76613,14.0,0.7663,0.76633,0.76628,0.76629,14.35,False
'2018-11-02T20:35:00',0.7661,0.76617,0.7661,0.76613,27.0,0.76626,0.76634,0.76626,0.76628,29.2,False
'2018-11-02T20:36:00',0.76612,0.76616,0.76609,0.76612,36.0,0.76627,0.76631,0.76625,0.76628,40.55,False
'2018-11-02T20:37:00',0.76612,0.76612,0.76604,0.76612,36.0,0.76627,0.76629,0.7662,0.76627,36.7,True
'2018-11-02T20:38:00',0.7661,0.76618,0.76608,0.76617,32.0,0.76628,0.76634,0.76625,0.76632,35.85,False
'2018-11-02T20:39:00',0.76615,0.76616,0.76613,0.76614,21.0,0.76632,0.76634,0.7663,0.7663,20.7,True
'2018-11-02T20:40:00',0.76614,0.76623,0.76614,0.76617,38.35,0.76631,0.7664,0.76631,0.76634,38.25,False
'2018-11-02T20:41:00',0.76618,0.7662,0.7661,0.76614,41.15,0.76634,0.76637,0.76627,0.76633,38.57,False
'2018-11-02T20:42:00',0.76614,0.76618,0.76613,0.76614,29.0,0.76631,0.76637,0.7663,0.76631,30.3,True
'2018-11-02T20:43:00',0.76613,0.7662,0.76611,0.76619,23.0,0.7663,0.76638,0.7663,0.76636,23.95,True
'2018-11-02T20:44:00',0.7662,0.76625,0.7662,0.76624,12.0,0.76637,0.76643,0.76637,0.76641,12.0,False
'2018-11-02T20:45:00',0.76623,0.76625,0.76621,0.76623,34.5,0.7664,0.76642,0.76638,0.7664,35.3,False
'2018-11-02T20:46:00',0.7662,0.7662,0.76608,0.76613,30.35,0.76639,0.76639,0.76625,0.7663,27.0,False
'2018-11-02T20:47:00',0.76613,0.76618,0.76611,0.76612,11.0,0.76632,0.76634,0.76629,0.7663,11.0,True
'2018-11-02T20:48:00',0.76612,0.76613,0.76611,0.76613,9.0,0.76629,0.7663,0.76628,0.76629,9.0,False
'2018-11-02T20:49:00',0.7661,0.76615,0.76606,0.7661,22.5,0.76629,0.76633,0.76623,0.76627,22.12,False
'2018-11-02T20:50:00',0.76609,0.76613,0.76607,0.76608,28.5,0.76626,0.7663,0.76624,0.76625,28.5,True
'2018-11-02T20:51:00',0.76608,0.76618,0.76607,0.76617,22.0,0.76624,0.76634,0.76624,0.76633,23.35,False
'2018-11-02T20:52:00',0.76615,0.76617,0.76608,0.76608,33.5,0.76633,0.76634,0.76624,0.76624,33.0,False
'2018-11-02T20:53:00',0.76611,0.76612,0.76596,0.76596,40.6,0.76627,0.76628,0.76612,0.76612,40.0,False
'2018-11-02T20:54:00',0.76595,0.76597,0.7658,0.76581,41.0,0.76611,0.76613,0.76596,0.76597,41.0,False
'2018-11-02T20:55:00',0.76579,0.76586,0.76568,0.76568,41.5,0.76597,0.76603,0.76584,0.76584,40.6,True
'2018-11-02T20:56:00',0.76567,0.76576,0.76567,0.76576,19.0,0.76585,0.76593,0.76585,0.76592,19.5,False
'2018-11-02T20:57:00',0.76577,0.7658,0.76564,0.76568,36.5,0.76593,0.76596,0.7658,0.76584,41.2,True
'2018-11-02T20:58:00',0.76569,0.76581,0.76567,0.76576,28.0,0.76585,0.76597,0.76583,0.76592,29.45,False
'2018-11-02T20:59:00',0.76575,0.76575,0.76565,0.76572,54.0,0.76591,0.76592,0.76583,0.7659,54.85,True
'2018-11-02T21:00:00',0.76573,0.766,0.76573,0.766,55.0,0.76591,0.76616,0.76591,0.76615,56.1,True
'2018-11-02T21:01:00',0.76599,0.76603,0.76599,0.76602,27.0,0.76614,0.7662,0.76614,0.76617,27.0,False
'2018-11-02T21:02:00',0.76602,0.76602,0.76594,0.766,44.5,0.76618,0.76618,0.76609,0.76615,44.0,False
'2018-11-02T21:03:00',0.76599,0.76599,0.76588,0.76589,39.11,0.76614,0.76616,0.76611,0.76611,38.5,True
'2018-11-02T21:04:00',0.76589,0.76595,0.76589,0.76592,39.02,0.76612,0.76618,0.76612,0.76616,40.75,True
'2018-11-02T21:05:00',0.76591,0.76594,0.76587,0.76593,24.92,0.76616,0.76616,0.76609,0.76616,29.75,False
'2018-11-02T21:06:00',0.76592,0.76597,0.76583,0.76583,32.72,0.76616,0.7662,0.76606,0.76606,37.37,False
'2018-11-02T21:07:00',0.76583,0.76586,0.76571,0.76571,40.49,0.76606,0.76608,0.76593,0.76593,38.5,True
'2018-11-02T21:08:00',0.76572,0.76589,0.76572,0.76588,32.47,0.76594,0.76612,0.76594,0.7661,33.82,True
'2018-11-02T21:09:00',0.7659,0.76595,0.7659,0.76595,17.82,0.76611,0.76619,0.76611,0.76619,16.0,True
'2018-11-02T21:10:00',0.76595,0.76602,0.76594,0.76602,31.24,0.76617,0.76625,0.76616,0.76625,25.89,True
'2018-11-02T21:11:00',0.76602,0.76604,0.76602,0.76604,6.55,0.76625,0.76627,0.76625,0.76626,5.0,True
'2018-11-02T21:12:00',0.76604,0.76605,0.76603,0.76605,22.21,0.76627,0.76628,0.76624,0.76627,18.5,False
'2018-11-02T21:13:00',0.76604,0.76604,0.76588,0.76588,28.76,0.76626,0.76626,0.7661,0.7661,28.8,False
'2018-11-02T21:14:00',0.76589,0.76589,0.76585,0.76587,14.95,0.76611,0.76611,0.76607,0.76611,14.0,True
'2018-11-02T21:15:00',0.76592,0.76593,0.76587,0.76589,20.27,0.76611,0.76615,0.76611,0.76612,18.1,True
'2018-11-02T21:16:00',0.76587,0.76592,0.76586,0.76592,24.58,0.76613,0.76614,0.76611,0.76613,24.46,True
'2018-11-02T21:17:00',0.76591,0.76609,0.76591,0.76604,46.84,0.76617,0.76634,0.76616,0.76631,47.49,True
'2018-11-02T21:18:00',0.76605,0.76608,0.76605,0.76606,16.47,0.76631,0.76632,0.76631,0.76632,8.0,False
'2018-11-02T21:19:00',0.76604,0.76605,0.76601,0.76604,42.77,0.7663,0.76631,0.76626,0.7663,28.0,True
'2018-11-02T21:20:00',0.76604,0.76605,0.76604,0.76605,4.82,0.7663,0.7663,0.76629,0.76629,4.0,False
'2018-11-02T21:21:00',0.76605,0.76605,0.76604,0.76604,3.4,0.7663,0.7663,0.7663,0.7663,4.57,False
'2018-11-02T21:22:00',0.76604,0.76604,0.76604,0.76604,3.42,0.76629,0.76629,0.76628,0.76628,2.35,False
'2018-11-02T21:23:00',0.76598,0.76602,0.76595,0.76602,31.5,0.76623,0.76628,0.76621,0.76628,18.58,False
'2018-11-02T21:24:00',0.76601,0.76601,0.76599,0.76599,24.51,0.76628,0.76628,0.76625,0.76625,12.79,True
'2018-11-02T21:25:00',0.76599,0.76605,0.76599,0.76605,17.88,0.76624,0.76631,0.76624,0.76631,11.19,True
'2018-11-02T21:26:00',0.76607,0.76607,0.76607,0.76607,9.16,0.76631,0.76633,0.76631,0.76631,6.07,False
'2018-11-02T21:27:00',0.76607,0.76607,0.766,0.766,11.31,0.76632,0.76632,0.76624,0.76624,11.0,False
'2018-11-02T21:28:00',0.766,0.766,0.76599,0.766,7.5,0.76623,0.76624,0.76622,0.76623,8.0,False
'2018-11-02T21:29:00',0.76599,0.766,0.76599,0.76599,6.24,0.76624,0.76624,0.76624,0.76624,3.0,True
'2018-11-02T21:30:00',0.766,0.76603,0.76599,0.766,20.9,0.76624,0.76628,0.76624,0.76626,19.54,True
'2018-11-02T21:31:00',0.766,0.76601,0.766,0.76601,4.55,0.76626,0.76628,0.76626,0.76628,3.95,False
'2018-11-02T21:32:00',0.76602,0.76604,0.766,0.76601,25.65,0.76627,0.76629,0.76626,0.76628,26.79,False
'2018-11-02T21:33:00',0.76601,0.76601,0.76593,0.76594,22.7,0.76629,0.76629,0.76622,0.76622,24.75,False
'2018-11-02T21:34:00',0.76593,0.76595,0.76593,0.76594,14.48,0.76623,0.76623,0.76622,0.76622,17.5,False
'2018-11-02T21:35:00',0.76594,0.76597,0.76591,0.76595,20.79,0.76622,0.76625,0.76617,0.7662,25.85,False
'2018-11-02T21:36:00',0.76594,0.76596,0.7659,0.76591,27.26,0.76621,0.76621,0.76619,0.76619,33.97,False
'2018-11-02T21:37:00',0.76591,0.76591,0.7659,0.7659,20.16,0.76619,0.76619,0.76618,0.76618,22.8,True
'2018-11-02T21:38:00',0.7659,0.76593,0.7659,0.76591,20.26,0.76618,0.76621,0.76618,0.76618,16.95,True
'2018-11-02T21:39:00',0.76591,0.76604,0.76587,0.766,31.78,0.76618,0.76629,0.76617,0.76628,32.52,False
'2018-11-02T21:40:00',0.76601,0.76604,0.76588,0.76588,34.64,0.76628,0.76631,0.76616,0.76617,46.3,True
'2018-11-02T21:41:00',0.76588,0.76598,0.76587,0.7659,27.31,0.76617,0.76626,0.76616,0.76618,37.4,True
'2018-11-02T21:42:00',0.7659,0.76595,0.7659,0.76592,13.22,0.76619,0.7662,0.76618,0.7662,22.45,False
'2018-11-02T21:43:00',0.76592,0.76593,0.76587,0.76591,36.84,0.7662,0.7662,0.76615,0.7662,44.75,True
'2018-11-02T21:44:00',0.76593,0.76599,0.76593,0.76594,36.76,0.7662,0.76624,0.7662,0.76623,39.72,True
'2018-11-02T21:45:00',0.76594,0.76598,0.76594,0.76598,24.2,0.76623,0.76626,0.76623,0.76626,29.92,True
'2018-11-02T21:46:00',0.76598,0.76607,0.76597,0.76605,34.0,0.76625,0.76636,0.76625,0.76633,35.08,True
'2018-11-02T21:47:00',0.76606,0.76606,0.76604,0.76606,12.2,0.76634,0.76635,0.7663,0.76634,12.82,True
'2018-11-02T21:48:00',0.76605,0.76629,0.76605,0.76624,58.1,0.76633,0.76659,0.76633,0.76654,61.48,True
'2018-11-02T21:49:00',0.76624,0.76628,0.76624,0.76626,25.7,0.76654,0.76659,0.76654,0.76657,38.29,False
'2018-11-02T21:50:00',0.76628,0.76628,0.76618,0.76619,49.9,0.76656,0.76658,0.7665,0.7665,68.85,False
'2018-11-02T21:51:00',0.76617,0.76618,0.7661,0.76618,44.77,0.7665,0.76652,0.76644,0.7665,62.42,False
'2018-11-02T21:52:00',0.76614,0.76615,0.7661,0.76614,25.64,0.76647,0.7665,0.76643,0.7665,36.0,False
'2018-11-02T21:53:00',0.76615,0.76616,0.76594,0.76594,55.43,0.76649,0.76649,0.76626,0.76629,71.46,False
'2018-11-02T21:54:00',0.76595,0.76596,0.76585,0.76585,50.02,0.7663,0.7663,0.76617,0.76617,58.75,False
'2018-11-02T21:55:00',0.76585,0.76596,0.76568,0.76569,74.48,0.76617,0.76628,0.76604,0.76615,85.45,True
'2018-11-02T21:56:00',0.76569,0.76597,0.76569,0.76588,68.0,0.76616,0.76635,0.76614,0.76635,68.0,False
'2018-11-02T21:57:00',0.76587,0.76588,0.76574,0.76579,53.0,0.76634,0.7664,0.76624,0.76629,53.0,False
'2018-11-02T21:58:00',0.76579,0.76579,0.76558,0.76558,34.0,0.7663,0.76634,0.76615,0.76616,37.25,False
'2018-11-02T21:59:00',0.7656,0.7657,0.76474,0.76475,74.25,0.76615,0.7663,0.76547,0.76566,81.75,False
'2018-11-04T23:00:00',0.76475,0.76475,0.76475,0.76475,0.0,0.76566,0.76566,0.76566,0.76566,0.0,True
'2018-11-04T23:01:00',0.76548,0.76548,0.76536,0.76536,3.0,0.7668,0.76681,0.7668,0.76681,3.0,False
'2018-11-04T23:02:00',0.7653,0.7653,0.7653,0.7653,0.75,0.76687,0.76687,0.76687,0.76687,0.75,False
'2018-11-04T23:03:00',0.7653,0.7653,0.7653,0.7653,0.75,0.76687,0.76687,0.76687,0.76687,0.75,False
'2018-11-04T23:04:00',0.7653,0.7653,0.76512,0.76512,3.0,0.76687,0.76691,0.76687,0.76691,3.0,True
'2018-11-04T23:05:00',0.76514,0.76565,0.76514,0.76545,27.75,0.76692,0.76692,0.76644,0.76652,27.75,False
'2018-11-04T23:06:00',0.76544,0.76545,0.76519,0.76519,80.25,0.76652,0.76663,0.76649,0.76654,73.25,True
'2018-11-04T23:07:00',0.7652,0.76525,0.76514,0.76523,46.5,0.76653,0.76657,0.76648,0.76654,45.0,True
'2018-11-04T23:08:00',0.76523,0.76549,0.76523,0.76538,72.0,0.76656,0.76659,0.76652,0.76658,68.0,False
'2018-11-04T23:09:00',0.76539,0.76543,0.76525,0.76538,83.0,0.76657,0.7666,0.76652,0.76656,83.5,True
'2018-11-04T23:10:00',0.7654,0.76546,0.7654,0.76545,37.0,0.76658,0.76661,0.76654,0.76654,39.5,True
'2018-11-04T23:11:00',0.76546,0.76561,0.7654,0.7656,33.0,0.76655,0.76663,0.7665,0.76661,32.0,False
'2018-11-04T23:12:00',0.7656,0.7656,0.76534,0.76543,62.59,0.76662,0.76662,0.76654,0.76655,63.5,True
'2018-11-04T23:13:00',0.76543,0.76558,0.76543,0.76553,46.49,0.76656,0.76659,0.76646,0.76648,46.0,True
'2018-11-04T23:14:00',0.76553,0.76553,0.76551,0.76553,20.12,0.76649,0.76658,0.76648,0.76657,21.0,True
'2018-11-04T23:15:00',0.76552,0.76555,0.76552,0.76555,9.12,0.76657,0.76658,0.76654,0.76656,9.5,False
'2018-11-04T23:16:00',0.76546,0.76547,0.76544,0.76546,24.0,0.76655,0.76656,0.76653,0.76655,24.0,False
'2018-11-04T23:17:00',0.76547,0.76547,0.76536,0.76536,36.5,0.76656,0.76669,0.76655,0.76668,36.0,False
'2018-11-04T23:18:00',0.76537,0.76537,0.76535,0.76535,4.0,0.76668,0.76668,0.76663,0.76663,4.0,True
'2018-11-04T23:19:00',0.76534,0.76536,0.76534,0.76536,11.0,0.76663,0.7667,0.76663,0.7667,9.0,False
'2018-11-04T23:20:00',0.76535,0.76549,0.76529,0.76537,56.09,0.7667,0.7667,0.7662,0.76653,54.0,False
'2018-11-04T23:21:00',0.76538,0.76563,0.76521,0.76531,98.04,0.76653,0.76659,0.76595,0.76648,97.07,True
'2018-11-04T23:22:00',0.76531,0.76574,0.76527,0.76562,93.23,0.76646,0.76651,0.76594,0.76648,87.66,False
'2018-11-04T23:23:00',0.7656,0.76589,0.76545,0.76547,126.24,0.76648,0.76661,0.76623,0.76645,123.3,False
'2018-11-04T23:24:00',0.76549,0.76549,0.76518,0.76534,104.93,0.76645,0.76652,0.76573,0.76619,100.21,False
'2018-11-04T23:25:00',0.76531,0.76539,0.76499,0.7652,136.37,0.76619,0.7664,0.76563,0.76563,143.99,False
'2018-11-04T23:26:00',0.7652,0.76525,0.76475,0.76497,120.61,0.76562,0.76606,0.76542,0.76599,130.53,False
'2018-11-04T23:27:00',0.76499,0.76511,0.76467,0.76478,126.1,0.76598,0.76606,0.76552,0.76575,123.2,True
'2018-11-04T23:28:00',0.76471,0.76533,0.76466,0.7652,126.52,0.76575,0.76608,0.76567,0.76581,121.66,False
'2018-11-04T23:29:00',0.76521,0.76528,0.76481,0.76503,103.86,0.76581,0.76603,0.76557,0.76582,106.44,True
'2018-11-04T23:30:00',0.76503,0.76527,0.76488,0.76523,191.56,0.76561,0.76604,0.76548,0.76565,193.01,True
'2018-11-04T23:31:00',0.76523,0.76539,0.76506,0.76514,205.05,0.76564,0.76602,0.7656,0.76596,235.64,True
'2018-11-04T23:32:00',0.76513,0.76546,0.76513,0.76544,157.74,0.76595,0.76603,0.76561,0.76586,207.66,False
'2018-11-04T23:33:00',0.76544,0.76544,0.76521,0.76535,93.0,0.76585,0.76596,0.76562,0.76574,89.5,False
'2018-11-04T23:34:00',0.76535,0.76537,0.76519,0.76528,59.5,0.76571,0.76579,0.7656,0.76569,58.0,True
'2018-11-04T23:35:00',0.76529,0.76566,0.76508,0.76566,88.0,0.7657,0.76635,0.7657,0.7661,88.5,True
'2018-11-04T23:36:00',0.76566,0.76572,0.76558,0.7657,57.5,0.76609,0.76631,0.76605,0.76613,56.0,False
'2018-11-04T23:37:00',0.76549,0.76567,0.76549,0.76566,43.0,0.76605,0.76622,0.76599,0.76605,41.0,False
'2018-11-04T23:38:00',0.76566,0.76566,0.76541,0.76546,54.0,0.76606,0.76606,0.76581,0.76582,50.0,False
'2018-11-04T23:39:00',0.76546,0.7655,0.76512,0.76515,103.5,0.76583,0.76605,0.76556,0.76556,99.0,True
'2018-11-04T23:40:00',0.76516,0.76529,0.76515,0.76521,77.5,0.76556,0.76591,0.76556,0.76559,74.0,True
'2018-11-04T23:41:00',0.76521,0.76545,0.76519,0.76533,119.5,0.76558,0.76597,0.76555,0.76588,118.0,True
'2018-11-04T23:42:00',0.76533,0.76545,0.76528,0.76538,73.75,0.76589,0.76593,0.76577,0.7658,73.0,False
'2018-11-04T23:43:00',0.76538,0.76549,0.76509,0.76533,142.25,0.76579,0.76597,0.76571,0.76587,147.0,False
'2018-11-04T23:44:00',0.76534,0.76549,0.76528,0.76532,103.0,0.76589,0.76596,0.7658,0.76582,97.0,True
'2018-11-04T23:45:00',0.76532,0.76555,0.76519,0.76544,107.5,0.76584,0.76603,0.76582,0.76594,119.0,False
'2018-11-04T23:46:00',0.76546,0.76546,0.76513,0.76539,271.0,0.76596,0.766,0.76586,0.76587,292.5,True
'2018-11-04T23:47:00',0.76538,0.76542,0.76527,0.76534,231.5,0.7659,0.76616,0.76585,0.76616,230.5,False
'2018-11-04T23:48:00',0.76535,0.76539,0.76529,0.76536,180.5,0.76612,0.76616,0.76586,0.76595,169.0,True
'2018-11-04T23:49:00',0.76538,0.76551,0.76533,0.7655,108.5,0.76593,0.76596,0.76589,0.76592,104.0,False
'2018-11-04T23:50:00',0.7655,0.76552,0.76539,0.76548,41.0,0.76593,0.76596,0.76583,0.76595,39.5,False
'2018-11-04T23:51:00',0.76549,0.76553,0.76538,0.76549,45.5,0.76593,0.76595,0.76586,0.76589,45.0,False
'2018-11-04T23:52:00',0.76549,0.76549,0.76531,0.76534,59.5,0.7659,0.76591,0.76569,0.76576,58.0,False
'2018-11-04T23:53:00',0.76535,0.76538,0.76519,0.76525,249.0,0.76576,0.76601,0.76561,0.76564,239.0,True
'2018-11-04T23:54:00',0.76524,0.76546,0.76514,0.76532,492.0,0.76564,0.76604,0.76564,0.76589,483.0,False
'2018-11-04T23:55:00',0.76536,0.76544,0.76518,0.76534,333.5,0.76578,0.76598,0.76567,0.76574,331.0,False
'2018-11-04T23:56:00',0.76533,0.76535,0.76521,0.76532,60.0,0.76574,0.76585,0.76569,0.76573,59.0,False
'2018-11-04T23:57:00',0.76532,0.76536,0.7651,0.76525,195.0,0.76571,0.76592,0.76559,0.76569,195.5,False
'2018-11-04T23:58:00',0.76526,0.7653,0.76484,0.765,371.0,0.76569,0.76584,0.76533,0.76557,367.0,True
'2018-11-04T23:59:00',0.76502,0.76521,0.76498,0.76505,242.5,0.76561,0.76577,0.76545,0.76576,243.0,True
'2018-11-05T00:00:00',0.76473,0.76548,0.76461,0.76539,284.25,0.76578,0.76612,0.76562,0.76565,297.75,True
'2018-11-05T00:01:00',0.7654,0.76552,0.76535,0.7655,76.5,0.76566,0.76579,0.76561,0.76577,79.5,False
'2018-11-05T00:02:00',0.76551,0.76554,0.76547,0.7655,39.0,0.76578,0.7658,0.76572,0.76575,44.5,True
'2018-11-05T00:03:00',0.76549,0.76555,0.76549,0.76554,14.0,0.76574,0.76581,0.76574,0.76579,16.0,False
'2018-11-05T00:04:00',0.76555,0.76555,0.76549,0.7655,16.0,0.7658,0.76581,0.76574,0.76578,23.7,True
'2018-11-05T00:05:00',0.76555,0.76565,0.76553,0.7656,36.0,0.7658,0.76593,0.7658,0.76584,45.55,False
'2018-11-05T00:06:00',0.76559,0.76559,0.76557,0.76558,8.0,0.76584,0.76584,0.76583,0.76583,10.0,True
'2018-11-05T00:07:00',0.76559,0.76559,0.76557,0.76558,12.0,0.76584,0.76584,0.7658,0.76584,17.1,False
'2018-11-05T00:08:00',0.76557,0.76557,0.76556,0.76557,8.75,0.76584,0.76584,0.76582,0.76582,9.1,False
'2018-11-05T00:09:00',0.76557,0.76557,0.76545,0.76546,22.5,0.76581,0.76581,0.76571,0.76571,24.25,False
'2018-11-05T00:10:00',0.76547,0.76547,0.76544,0.76544,9.5,0.76571,0.76573,0.76569,0.76569,10.0,False
'2018-11-05T00:11:00',0.76544,0.76549,0.76543,0.76544,21.0,0.7657,0.76575,0.76568,0.76569,25.5,False
'2018-11-05T00:12:00',0.76544,0.76545,0.76542,0.76543,8.0,0.76568,0.76569,0.76567,0.76568,9.5,False
'2018-11-05T00:13:00',0.76543,0.76544,0.7653,0.76533,30.05,0.76567,0.76569,0.76558,0.76558,36.35,False
'2018-11-05T00:14:00',0.76532,0.76532,0.7653,0.76532,9.0,0.76557,0.76558,0.76555,0.76557,10.5,False
'2018-11-05T00:15:00',0.76532,0.76532,0.76523,0.76525,35.15,0.76558,0.76558,0.76549,0.7655,42.7,False
'2018-11-05T00:16:00',0.76526,0.76526,0.76519,0.76521,32.87,0.7655,0.7655,0.76544,0.76546,33.0,True
'2018-11-05T00:17:00',0.76522,0.76527,0.76522,0.76527,11.0,0.76546,0.76552,0.76546,0.76552,13.5,True
'2018-11-05T00:18:00',0.76525,0.76528,0.76525,0.76528,20.0,0.76552,0.76553,0.76551,0.76553,26.0,False
'2018-11-05T00:19:00',0.76528,0.76531,0.76525,0.76527,23.75,0.76552,0.76557,0.76551,0.76552,21.5,False
'2018-11-05T00:20:00',0.76526,0.76528,0.76526,0.76526,10.25,0.76551,0.76553,0.76551,0.76551,10.5,False
'2018-11-05T00:21:00',0.76528,0.76528,0.76524,0.76526,6.5,0.76553,0.76553,0.7655,0.76551,6.5,False
'2018-11-05T00:22:00',0.76525,0.76526,0.76525,0.76525,14.0,0.7655,0.76551,0.76549,0.7655,15.5,False
'2018-11-05T00:23:00',0.76526,0.76526,0.76524,0.76524,12.25,0.7655,0.7655,0.76549,0.7655,12.5,False
'2018-11-05T00:24:00',0.76524,0.76525,0.76524,0.76524,11.0,0.76551,0.76551,0.76549,0.76549,14.0,True
'2018-11-05T00:25:00',0.76525,0.76526,0.76523,0.76525,18.0,0.7655,0.76551,0.76549,0.7655,23.0,False
'2018-11-05T00:26:00',0.76526,0.76526,0.76523,0.76524,17.0,0.7655,0.76552,0.76549,0.76551,20.0,True
'2018-11-05T00:27:00',0.76524,0.76527,0.76524,0.76525,31.0,0.7655,0.76552,0.7655,0.7655,34.0,True
'2018-11-05T00:28:00',0.76526,0.76527,0.76525,0.76526,22.0,0.76551,0.76551,0.76549,0.76551,20.5,True
'2018-11-05T00:29:00',0.76526,0.76531,0.76525,0.76531,17.85,0.7655,0.76556,0.7655,0.76556,15.5,False
'2018-11-05T00:30:00',0.7653,0.76532,0.76525,0.76531,68.1,0.76555,0.76557,0.7655,0.76556,62.6,True
'2018-11-05T00:31:00',0.76532,0.76532,0.7653,0.76531,16.25,0.76557,0.76558,0.76554,0.76557,17.6,False
'2018-11-05T00:32:00',0.76531,0.76533,0.76528,0.76528,26.45,0.76558,0.76558,0.76552,0.76554,28.5,False
'2018-11-05T00:33:00',0.76529,0.76529,0.76523,0.76523,13.1,0.76554,0.76554,0.76548,0.7655,9.0,True
'2018-11-05T00:34:00',0.76523,0.76528,0.76522,0.76528,14.5,0.76549,0.76553,0.76547,0.76552,13.1,False
'2018-11-05T00:35:00',0.76527,0.76528,0.76523,0.76523,12.0,0.76552,0.76553,0.76548,0.76548,10.0,False
'2018-11-05T00:36:00',0.76522,0.76523,0.76522,0.76522,6.25,0.76548,0.76548,0.76547,0.76547,6.75,False
'2018-11-05T00:37:00',0.76521,0.76522,0.76517,0.76518,25.0,0.76546,0.76547,0.76542,0.76543,19.95,True
'2018-11-05T00:38:00',0.76518,0.76527,0.76518,0.76527,20.5,0.76544,0.76552,0.76544,0.76552,20.35,True
'2018-11-05T00:39:00',0.76526,0.76529,0.76526,0.76528,12.0,0.7655,0.76554,0.7655,0.76553,13.25,False
'2018-11-05T00:40:00',0.76527,0.76528,0.76527,0.76528,8.5,0.76552,0.76554,0.76552,0.76553,5.5,True
'2018-11-05T00:41:00',0.7653,0.76535,0.76527,0.76532,54.25,0.76555,0.7656,0.76553,0.76557,60.85,True
'2018-11-05T00:42:00',0.76532,0.76536,0.76532,0.76535,8.5,0.76556,0.76561,0.76556,0.7656,10.75,False
'2018-11-05T00:43:00',0.76536,0.76536,0.76532,0.76532,12.75,0.7656,0.76561,0.76556,0.76556,10.25,True
'2018-11-05T00:44:00',0.76532,0.76532,0.76532,0.76532,4.0,0.76557,0.76558,0.76557,0.76557,4.25,False
'2018-11-05T00:45:00',0.76532,0.76534,0.76532,0.76532,23.12,0.76556,0.76559,0.76556,0.76557,17.5,False
'2018-11-05T00:46:00',0.76531,0.76531,0.76528,0.76528,23.75,0.76553,0.76555,0.76553,0.76553,17.0,True
'2018-11-05T00:47:00',0.76529,0.76529,0.76527,0.76529,34.99,0.76554,0.76554,0.76552,0.76553,29.5,False
'2018-11-05T00:48:00',0.76528,0.76529,0.76527,0.76527,16.0,0.76553,0.76554,0.76551,0.76551,13.25,False
'2018-11-05T00:49:00',0.76527,0.76528,0.76524,0.76524,17.75,0.76552,0.76554,0.76549,0.76549,19.0,False
'2018-11-05T00:50:00',0.76525,0.76526,0.76517,0.76517,29.75,0.7655,0.76551,0.7654,0.76541,28.6,False
'2018-11-05T00:51:00',0.76517,0.76518,0.76517,0.76517,10.5,0.7654,0.76542,0.7654,0.7654,11.75,False
'2018-11-05T00:52:00',0.76516,0.76516,0.76516,0.76516,3.0,0.7654,0.76541,0.7654,0.76541,2.5,False
'2018-11-05T00:53:00',0.76516,0.76516,0.76515,0.76515,3.75,0.7654,0.7654,0.7654,0.7654,2.0,True
'2018-11-05T00:54:00',0.76515,0.76517,0.76515,0.76517,16.0,0.76542,0.76542,0.7654,0.76541,13.4,False
'2018-11-05T00:55:00',0.76516,0.76517,0.76516,0.76516,15.25,0.76541,0.76542,0.7654,0.76541,9.9,False
'2018-11-05T00:56:00',0.76515,0.76516,0.76509,0.76511,9.25,0.76541,0.76542,0.76535,0.76536,11.6,False
'2018-11-05T00:57:00',0.76512,0.76513,0.76508,0.76509,19.75,0.76537,0.76538,0.76534,0.76534,21.5,False
'2018-11-05T00:58:00',0.7651,0.76511,0.76504,0.76506,36.6,0.76535,0.76536,0.76529,0.76531,42.35,False
'2018-11-05T00:59:00',0.76505,0.76505,0.76503,0.76504,18.5,0.7653,0.76531,0.76529,0.7653,18.75,True
'2018-11-05T01:00:00',0.76504,0.76521,0.76503,0.76521,60.0,0.76529,0.76545,0.76528,0.76543,66.0,True
'2018-11-05T01:01:00',0.76521,0.76535,0.7652,0.76531,40.5,0.76545,0.76558,0.76543,0.76554,43.5,True
'2018-11-05T01:02:00',0.76531,0.76536,0.76528,0.76534,24.5,0.76555,0.76559,0.76551,0.76557,27.5,True
'2018-11-05T01:03:00',0.76535,0.7654,0.76534,0.76536,68.32,0.76558,0.76564,0.76557,0.7656,73.67,True
'2018-11-05T01:04:00',0.76538,0.7654,0.76538,0.7654,23.5,0.7656,0.76565,0.7656,0.76565,25.5,True
'2018-11-05T01:05:00',0.7654,0.76546,0.76538,0.76543,39.5,0.76564,0.76569,0.76561,0.76567,45.25,False
'2018-11-05T01:06:00',0.76543,0.76545,0.76534,0.76534,65.85,0.76568,0.76568,0.76558,0.76559,78.99,False
'2018-11-05T01:07:00',0.76535,0.76535,0.76532,0.76534,56.16,0.76559,0.76559,0.76555,0.76558,57.14,True
'2018-11-05T01:08:00',0.76534,0.76536,0.76533,0.76535,30.19,0.76557,0.76561,0.76556,0.7656,26.6,True
'2018-11-05T01:09:00',0.76537,0.76543,0.76537,0.7654,71.06,0.76561,0.76567,0.7656,0.76563,57.57,True
'2018-11-05T01:10:00',0.7654,0.7655,0.76539,0.76548,69.8,0.76565,0.76574,0.76563,0.76571,60.24,False
'2018-11-05T01:11:00',0.76548,0.76548,0.76539,0.76539,53.28,0.7657,0.7657,0.76562,0.76563,51.89,True
'2018-11-05T01:12:00',0.76541,0.76541,0.76539,0.76541,12.57,0.76562,0.76564,0.76562,0.76564,13.0,True
'2018-11-05T01:13:00',0.76542,0.76547,0.76541,0.76546,52.59,0.76564,0.76569,0.76563,0.76568,42.45,False
'2018-11-05T01:14:00',0.76546,0.76547,0.76544,0.76546,26.0,0.76569,0.76571,0.76567,0.76568,31.0,True
'2018-11-05T01:15:00',0.76546,0.76548,0.76545,0.76547,35.25,0.7657,0.76571,0.76567,0.76568,32.57,False
'2018-11-05T01:16:00',0.76545,0.76545,0.76542,0.76543,32.6,0.76568,0.76568,0.76564,0.76566,31.67,True
'2018-11-05T01:17:00',0.76544,0.76551,0.76543,0.76551,31.25,0.76567,0.76573,0.76565,0.76573,34.89,True
'2018-11-05T01:18:00',0.7655,0.76564,0.76549,0.76561,49.75,0.76573,0.76587,0.76571,0.76583,43.25,True
'2018-11-05T01:19:00',0.76561,0.76563,0.76561,0.76563,6.5,0.76584,0.76585,0.76583,0.76584,7.25,False
'2018-11-05T01:20:00',0.76561,0.76561,0.76556,0.76557,28.75,0.76583,0.76583,0.76578,0.76579,29.57,True
'2018-11-05T01:21:00',0.76558,0.76567,0.76556,0.76566,60.07,0.76579,0.76591,0.76578,0.76588,61.87,False
'2018-11-05T01:22:00',0.76566,0.76566,0.76553,0.76557,41.25,0.76589,0.76589,0.76574,0.76579,40.97,False
'2018-11-05T01:23:00',0.76556,0.76558,0.76554,0.76557,29.12,0.76578,0.76581,0.76576,0.76578,31.92,False
'2018-11-05T01:24:00',0.76556,0.76558,0.76556,0.76556,17.57,0.76577,0.7658,0.76577,0.7658,15.0,False
'2018-11-05T01:25:00',0.76557,0.76558,0.76548,0.76556,37.62,0.7658,0.7658,0.76571,0.76577,34.5,True
'2018-11-05T01:26:00',0.76557,0.76558,0.76555,0.76556,15.0,0.76578,0.76581,0.76577,0.76578,15.05,True
'2018-11-05T01:27:00',0.76556,0.76559,0.76556,0.76557,16.0,0.76579,0.7658,0.76579,0.76579,16.1,True
'2018-11-05T01:28:00',0.76557,0.76559,0.76555,0.76557,25.0,0.7658,0.76581,0.76578,0.76581,23.0,False
'2018-11-05T01:29:00',0.76558,0.76559,0.76554,0.76555,39.85,0.76579,0.76581,0.76575,0.76581,42.17,True
'2018-11-05T01:30:00',0.76554,0.76559,0.7655,0.76558,36.6,0.76579,0.7658,0.76574,0.7658,33.35,False
'2018-11-05T01:31:00',0.76558,0.76559,0.76553,0.76555,30.82,0.76579,0.76581,0.76575,0.76577,28.02,True
'2018-11-05T01:32:00',0.7655,0.76557,0.76548,0.76556,37.5,0.76571,0.76578,0.76571,0.76577,38.5,False
'2018-11-05T01:33:00',0.76556,0.76556,0.76548,0.76548,12.5,0.76578,0.76578,0.76571,0.76571,12.0,True
'2018-11-05T01:34:00',0.76546,0.76553,0.76545,0.7655,56.75,0.76567,0.76574,0.76567,0.76571,69.84,False
'2018-11-05T01:35:00',0.76549,0.76552,0.76541,0.76541,41.0,0.76571,0.76574,0.76564,0.76564,39.75,True
'2018-11-05T01:36:00',0.76541,0.76542,0.7654,0.76542,20.0,0.76563,0.76565,0.76562,0.76564,20.5,False
'2018-11-05T01:37:00',0.76542,0.76542,0.76541,0.76541,13.0,0.76563,0.76564,0.76563,0.76563,13.0,True
'2018-11-05T01:38:00',0.76541,0.76545,0.7654,0.76544,17.0,0.76562,0.76568,0.76562,0.76567,17.0,True
'2018-11-05T01:39:00',0.76544,0.7656,0.76544,0.7656,48.71,0.76568,0.76583,0.76566,0.76583,36.95,False
'2018-11-05T01:40:00',0.7656,0.7656,0.76553,0.76553,31.39,0.76582,0.76582,0.76573,0.76574,24.1,True
'2018-11-05T01:41:00',0.76553,0.76565,0.7655,0.76564,47.75,0.76573,0.76586,0.76572,0.76585,45.0,False
'2018-11-05T01:42:00',0.76565,0.76565,0.7656,0.76564,23.5,0.76585,0.76585,0.76581,0.76584,23.1,False
'2018-11-05T01:43:00',0.76564,0.76564,0.76562,0.76562,7.0,0.76585,0.76585,0.76583,0.76585,7.0,False
'2018-11-05T01:44:00',0.76562,0.76562,0.76558,0.76558,15.6,0.76582,0.76583,0.76579,0.76579,15.0,False
'2018-11-05T01:45:00',0.76559,0.76559,0.76552,0.76553,24.0,0.76579,0.76579,0.76572,0.76574,23.0,False
'2018-11-05T01:46:00',0.76553,0.76556,0.76547,0.7655,27.0,0.76575,0.76576,0.76568,0.7657,26.0,True
'2018-11-05T01:47:00',0.76549,0.76558,0.76547,0.76558,33.0,0.7657,0.76578,0.76568,0.76577,32.7,False
'2018-11-05T01:48:00',0.76558,0.76559,0.76553,0.76554,16.0,0.76578,0.76579,0.76573,0.76573,16.0,False
'2018-11-05T01:49:00',0.76552,0.76554,0.76552,0.76552,10.0,0.76574,0.76574,0.76573,0.76574,10.0,True
'2018-11-05T01:50:00',0.76553,0.76555,0.76548,0.76553,20.0,0.76572,0.76576,0.76568,0.76573,20.4,False
'2018-11-05T01:51:00',0.76551,0.76554,0.76548,0.76552,52.0,0.76571,0.76575,0.76569,0.76574,51.15,False
'2018-11-05T01:52:00',0.76551,0.76554,0.76551,0.76552,39.3,0.76573,0.76575,0.76572,0.76574,33.57,True
'2018-11-05T01:53:00',0.76552,0.76559,0.76552,0.76554,57.35,0.76573,0.76584,0.76573,0.76577,53.2,True
'2018-11-05T01:54:00',0.76554,0.76557,0.76551,0.76556,31.0,0.76576,0.76578,0.76575,0.76576,29.1,True
'2018-11-05T01:55:00',0.76559,0.76561,0.76556,0.76557,57.62,0.76579,0.76585,0.76578,0.76581,49.27,True
'2018-11-05T01:56:00',0.76559,0.76562,0.76555,0.76561,29.25,0.7658,0.76584,0.76575,0.76582,27.1,False
'2018-11-05T01:57:00',0.7656,0.7656,0.76554,0.76557,30.82,0.76581,0.76583,0.76575,0.76579,32.77,False
'2018-11-05T01:58:00',0.76556,0.76556,0.76553,0.76556,16.0,0.76578,0.76578,0.76573,0.76577,16.2,True
'2018-11-05T01:59:00',0.76555,0.76559,0.76552,0.76558,30.6,0.76576,0.76579,0.76572,0.76579,31.17,False
'2018-11-05T02:00:00',0.76558,0.76564,0.76553,0.76554,58.15,0.76578,0.76584,0.76574,0.76574,50.8,True
'2018-11-05T02:01:00',0.76552,0.76561,0.76552,0.76558,41.0,0.76573,0.76581,0.76573,0.76578,41.25,False
'2018-11-05T02:02:00',0.76558,0.76563,0.76554,0.76555,66.0,0.7658,0.76583,0.76575,0.76575,65.75,True
'2018-11-05T02:03:00',0.76556,0.76563,0.76554,0.76562,43.0,0.76576,0.76584,0.76575,0.76584,45.47,True
'2018-11-05T02:04:00',0.76564,0.76566,0.76563,0.76565,20.0,0.76584,0.76586,0.76583,0.76585,20.0,True
'2018-11-05T02:05:00',0.76564,0.76567,0.76559,0.76566,40.5,0.76584,0.76587,0.7658,0.76586,42.45,True
'2018-11-05T02:06:00',0.76566,0.76568,0.76564,0.76568,29.35,0.76585,0.7659,0.76585,0.76588,30.07,False
'2018-11-05T02:07:00',0.76569,0.76569,0.76562,0.76564,31.7,0.76589,0.7659,0.76585,0.76586,29.45,True
'2018-11-05T02:08:00',0.76565,0.76571,0.76565,0.76568,40.0,0.76587,0.76591,0.76586,0.76588,41.17,True
'2018-11-05T02:09:00',0.76569,0.76577,0.76569,0.76577,30.0,0.76589,0.76597,0.76589,0.76597,32.6,False
'2018-11-05T02:10:00',0.76576,0.76577,0.76565,0.76569,29.35,0.76596,0.76597,0.76585,0.76588,28.5,False
'2018-11-05T02:11:00',0.76568,0.76571,0.76566,0.76566,41.12,0.76588,0.76591,0.76585,0.76586,41.8,True
'2018-11-05T02:12:00',0.76567,0.76578,0.76567,0.76574,38.0,0.76589,0.76598,0.76588,0.76594,39.7,False
'2018-11-05T02:13:00',0.76575,0.76575,0.76561,0.76569,38.8,0.76594,0.76594,0.7658,0.76589,34.0,False
'2018-11-05T02:14:00',0.76567,0.7657,0.76564,0.76568,35.1,0.76587,0.7659,0.76583,0.7659,35.5,True
'2018-11-05T02:15:00',0.76569,0.76576,0.76568,0.76574,37.25,0.76588,0.76597,0.76588,0.76594,37.1,True
'2018-11-05T02:16:00',0.76575,0.76581,0.76573,0.76578,31.17,0.76595,0.766,0.76593,0.766,30.5,False
'2018-11-05T02:17:00',0.76577,0.76579,0.76565,0.76565,34.5,0.76597,0.76599,0.76586,0.76586,33.0,True
'2018-11-05T02:18:00',0.76567,0.76571,0.76566,0.7657,8.0,0.76587,0.76591,0.76586,0.76591,8.5,False
'2018-11-05T02:19:00',0.7657,0.76572,0.76564,0.76565,16.82,0.7659,0.76591,0.76585,0.76585,15.0,True
'2018-11-05T02:20:00',0.76563,0.76575,0.76562,0.76573,48.75,0.76583,0.76596,0.76582,0.76593,46.2,True
'2018-11-05T02:21:00',0.76572,0.76582,0.76568,0.76578,41.25,0.76592,0.76601,0.76588,0.76598,40.35,True
'2018-11-05T02:22:00',0.76577,0.76584,0.76577,0.76581,25.07,0.76597,0.76604,0.76597,0.76603,25.0,False
'2018-11-05T02:23:00',0.76582,0.76582,0.76572,0.76573,31.2,0.76601,0.76603,0.76592,0.76595,32.02,False
'2018-11-05T02:24:00',0.76574,0.76574,0.7657,0.76573,26.75,0.76594,0.76595,0.7659,0.76593,29.0,True
'2018-11-05T02:25:00',0.76573,0.76583,0.76573,0.76579,37.4,0.76592,0.76603,0.76592,0.766,36.45,False
'2018-11-05T02:26:00',0.76579,0.7658,0.76575,0.76575,28.0,0.76601,0.76601,0.76595,0.76595,27.35,False
'2018-11-05T02:27:00',0.76576,0.7658,0.7657,0.7657,27.45,0.76595,0.76601,0.7659,0.7659,25.0,True
'2018-11-05T02:28:00',0.76569,0.76575,0.76567,0.76574,29.5,0.7659,0.76595,0.76587,0.76594,31.67,True
'2018-11-05T02:29:00',0.76575,0.76581,0.76571,0.76578,34.05,0.76595,0.76601,0.76591,0.76597,37.57,False
'2018-11-05T02:30:00',0.76576,0.76579,0.76572,0.76572,44.0,0.76598,0.76599,0.76592,0.76592,50.67,False
'2018-11-05T02:31:00',0.7657,0.76577,0.76565,0.76567,37.0,0.76592,0.76597,0.76586,0.76586,37.7,True
'2018-11-05T02:32:00',0.76567,0.76578,0.76565,0.76577,34.5,0.76587,0.76599,0.76586,0.76597,39.52,False
'2018-11-05T02:33:00',0.76578,0.76579,0.76574,0.76574,29.1,0.76597,0.76599,0.76593,0.76593,32.65,False
'2018-11-05T02:34:00',0.76573,0.76575,0.7656,0.7656,50.0,0.76595,0.76597,0.7658,0.7658,50.75,False
'2018-11-05T02:35:00',0.76561,0.76561,0.76558,0.7656,15.0,0.7658,0.76581,0.76579,0.7658,15.5,True
'2018-11-05T02:36:00',0.76561,0.76562,0.76556,0.76561,36.0,0.76581,0.76583,0.76577,0.76583,36.52,False
'2018-11-05T02:37:00',0.76562,0.76567,0.76558,0.7656,25.6,0.76582,0.76587,0.76579,0.7658,25.5,True
'2018-11-05T02:38:00',0.76558,0.76561,0.76558,0.76561,15.0,0.76578,0.76581,0.76578,0.7658,16.2,True
'2018-11-05T02:39:00',0.76561,0.76572,0.76558,0.76572,49.0,0.76581,0.76592,0.76578,0.76592,53.43,True
'2018-11-05T02:40:00',0.76571,0.76578,0.76562,0.76574,42.6,0.76591,0.76599,0.76581,0.76594,42.7,False
'2018-11-05T02:41:00',0.76573,0.76577,0.76571,0.76572,24.5,0.76593,0.76597,0.76591,0.76591,24.55,False
'2018-11-05T02:42:00',0.76572,0.76572,0.76566,0.76569,23.35,0.76592,0.76592,0.76586,0.76589,23.0,False
'2018-11-05T02:43:00',0.7657,0.7657,0.76565,0.76565,17.2,0.7659,0.7659,0.76584,0.76584,16.6,False
'2018-11-05T02:44:00',0.76565,0.76569,0.76561,0.76562,51.72,0.76585,0.76589,0.76581,0.76584,50.09,False
'2018-11-05T02:45:00',0.76563,0.76565,0.76552,0.76555,60.4,0.76582,0.76585,0.76574,0.76574,59.87,True
'2018-11-05T02:46:00',0.76553,0.76561,0.76549,0.76558,42.0,0.76575,0.76581,0.76571,0.76578,43.75,True
'2018-11-05T02:47:00',0.76556,0.76562,0.76552,0.76562,30.2,0.76576,0.76581,0.76572,0.76581,30.0,False
'2018-11-05T02:48:00',0.76561,0.76566,0.76557,0.76561,54.52,0.76582,0.76586,0.76579,0.76581,53.35,True
'2018-11-05T02:49:00',0.7656,0.76566,0.7656,0.76565,35.0,0.7658,0.76588,0.7658,0.76585,36.37,False
'2018-11-05T02:50:00',0.76566,0.76567,0.76556,0.76558,32.3,0.76585,0.76586,0.76575,0.7658,32.6,True
'2018-11-05T02:51:00',0.76559,0.76561,0.76555,0.76561,26.0,0.76579,0.76583,0.76574,0.76581,27.57,False
'2018-11-05T02:52:00',0.76561,0.76562,0.76554,0.76556,32.0,0.7658,0.76582,0.76574,0.76578,34.95,True
'2018-11-05T02:53:00',0.76558,0.7656,0.76556,0.76558,19.0,0.76577,0.76582,0.76576,0.76578,24.19,True
'2018-11-05T02:54:00',0.76558,0.76561,0.76556,0.76561,18.0,0.7658,0.76581,0.76577,0.76581,18.99,True
'2018-11-05T02:55:00',0.76559,0.7657,0.76558,0.76566,57.22,0.76581,0.76591,0.76578,0.76585,57.84,True
'2018-11-05T02:56:00',0.76566,0.76575,0.76566,0.76574,29.2,0.76586,0.76595,0.76586,0.76594,29.5,False
'2018-11-05T02:57:00',0.76571,0.76575,0.76571,0.76574,10.0,0.76593,0.76595,0.76593,0.76594,10.0,True
'2018-11-05T02:58:00',0.76575,0.76575,0.76573,0.76575,9.0,0.76595,0.76597,0.76594,0.76595,11.45,False
'2018-11-05T02:59:00',0.76573,0.76575,0.76571,0.76573,13.0,0.76592,0.76595,0.76591,0.76593,13.7,True
'2018-11-05T03:00:00',0.76574,0.76584,0.76573,0.76582,24.0,0.76593,0.76603,0.76593,0.76602,26.52,True
'2018-11-05T03:01:00',0.76582,0.76584,0.76581,0.76584,11.0,0.76603,0.76604,0.76602,0.76604,11.35,False
'2018-11-05T03:02:00',0.76584,0.76585,0.7658,0.76582,28.65,0.76603,0.76605,0.76601,0.76602,29.9,False
'2018-11-05T03:03:00',0.76581,0.76581,0.76577,0.76577,17.75,0.766,0.76601,0.76597,0.76597,16.5,False
'2018-11-05T03:04:00',0.76575,0.76575,0.76572,0.76573,32.35,0.76595,0.76596,0.76591,0.76593,34.0,False
'2018-11-05T03:05:00',0.76574,0.76574,0.76565,0.7657,38.57,0.76594,0.76594,0.76585,0.76589,38.35,True
'2018-11-05T03:06:00',0.7657,0.76577,0.7657,0.76576,24.0,0.7659,0.76598,0.7659,0.76596,24.95,True
'2018-11-05T03:07:00',0.76577,0.76588,0.76576,0.76585,39.25,0.76596,0.76608,0.76596,0.76604,38.7,True
'2018-11-05T03:08:00',0.76585,0.7659,0.76584,0.76585,26.0,0.76607,0.76609,0.76605,0.76607,26.57,False
'2018-11-05T03:09:00',0.76585,0.76589,0.76585,0.76585,18.5,0.76605,0.76609,0.76605,0.76607,20.5,False
'2018-11-05T03:10:00',0.76586,0.76587,0.76581,0.76583,63.0,0.76606,0.76608,0.76601,0.76604,64.35,True
'2018-11-05T03:11:00',0.76585,0.76589,0.76578,0.76584,47.5,0.76605,0.76609,0.76598,0.76604,47.7,True
'2018-11-05T03:12:00',0.76585,0.76596,0.76582,0.76592,43.0,0.76604,0.76617,0.76601,0.76612,44.85,True
'2018-11-05T03:13:00',0.76593,0.76601,0.76589,0.76601,81.6,0.76613,0.76621,0.76611,0.76621,86.07,False
'2018-11-05T03:14:00',0.76597,0.76603,0.76597,0.76597,58.1,0.76619,0.76624,0.76617,0.76617,59.75,True
'2018-11-05T03:15:00',0.76598,0.76605,0.76594,0.76604,45.1,0.76618,0.76626,0.76614,0.76626,45.0,True
'2018-11-05T03:16:00',0.76605,0.76607,0.76601,0.76607,42.2,0.76625,0.76627,0.76622,0.76627,42.0,False
'2018-11-05T03:17:00',0.76606,0.76608,0.76597,0.76607,46.1,0.76626,0.76629,0.76617,0.76626,46.1,False
'2018-11-05T03:18:00',0.76607,0.76608,0.76601,0.76601,54.0,0.76627,0.76628,0.76621,0.76621,54.1,True
'2018-11-05T03:19:00',0.76601,0.76603,0.76595,0.76603,49.0,0.76623,0.76624,0.76616,0.76623,49.2,False
'2018-11-05T03:20:00',0.76603,0.76604,0.76601,0.76602,42.0,0.76622,0.76625,0.76622,0.76622,42.0,True
'2018-11-05T03:21:00',0.76603,0.76613,0.76603,0.76608,43.0,0.76623,0.76634,0.76622,0.7663,43.4,False
'2018-11-05T03:22:00',0.76613,0.76615,0.76594,0.76594,62.1,0.76633,0.76635,0.76614,0.76614,63.0,True
'2018-11-05T03:23:00',0.76594,0.76604,0.76592,0.76601,49.5,0.76613,0.76624,0.76613,0.76621,49.0,False
'2018-11-05T03:24:00',0.76602,0.76602,0.76591,0.76596,48.0,0.76621,0.76621,0.76611,0.76615,48.0,True
'2018-11-05T03:25:00',0.76596,0.766,0.76595,0.766,34.0,0.76616,0.76621,0.76615,0.7662,34.0,True
'2018-11-05T03:26:00',0.76598,0.76602,0.76595,0.76602,31.85,0.76619,0.76622,0.76615,0.76622,31.2,True
'2018-11-05T03:27:00',0.76603,0.76611,0.76603,0.76609,22.35,0.76624,0.76631,0.76624,0.76631,22.45,True
'2018-11-05T03:28:00',0.76611,0.76612,0.76609,0.7661,15.1,0.76631,0.76632,0.7663,0.7663,15.0,True
'2018-11-05T03:29:00',0.76611,0.76619,0.76611,0.76619,23.52,0.76631,0.76641,0.76631,0.76638,22.5,True
'2018-11-05T03:30:00',0.76619,0.76626,0.76619,0.7662,29.75,0.76639,0.76645,0.76639,0.7664,28.0,True
'2018-11-05T03:31:00',0.76621,0.76629,0.7662,0.76627,52.85,0.76641,0.76649,0.7664,0.76647,48.7,False
'2018-11-05T03:32:00',0.76625,0.76626,0.76622,0.76622,34.25,0.76646,0.76646,0.76642,0.76644,33.2,False
'2018-11-05T03:33:00',0.76622,0.76624,0.76616,0.76617,36.5,0.76642,0.76644,0.76636,0.76637,36.0,True
'2018-11-05T03:34:00',0.76618,0.76622,0.76614,0.76618,27.6,0.76638,0.76642,0.76635,0.76638,27.85,True
'2018-11-05T03:35:00',0.76619,0.76623,0.76619,0.76622,8.0,0.76639,0.76643,0.76639,0.76642,9.27,False
'2018-11-05T03:36:00',0.76623,0.76623,0.76616,0.76617,36.0,0.76643,0.76644,0.76637,0.76637,36.1,False
'2018-11-05T03:37:00',0.76619,0.7662,0.76599,0.76603,49.57,0.76638,0.7664,0.76619,0.76623,48.7,False
'2018-11-05T03:38:00',0.76602,0.76604,0.76602,0.76603,27.5,0.76623,0.76625,0.76622,0.76623,27.5,True
'2018-11-05T03:39:00',0.76603,0.76607,0.766,0.76604,20.0,0.76624,0.76627,0.7662,0.76624,19.35,True
'2018-11-05T03:40:00',0.76605,0.76609,0.76603,0.76608,21.0,0.76625,0.76629,0.76624,0.76628,21.55,False
'2018-11-05T03:41:00',0.76607,0.76608,0.76607,0.76608,13.0,0.76627,0.76629,0.76627,0.76628,13.0,False
'2018-11-05T03:42:00',0.76607,0.76609,0.76606,0.76607,18.0,0.76628,0.76631,0.76627,0.76627,18.0,False
'2018-11-05T03:43:00',0.76608,0.76608,0.76602,0.76602,24.1,0.76628,0.76628,0.76622,0.76623,24.1,False
'2018-11-05T03:44:00',0.76602,0.76604,0.76601,0.76601,15.0,0.76622,0.76625,0.76621,0.76621,15.1,False
'2018-11-05T03:45:00',0.766,0.766,0.76592,0.76593,30.67,0.76619,0.76619,0.76613,0.76614,30.25,True
'2018-11-05T03:46:00',0.76595,0.76603,0.76593,0.76602,30.5,0.76615,0.76625,0.76613,0.76622,30.55,False
'2018-11-05T03:47:00',0.76601,0.76602,0.76597,0.76598,11.6,0.76622,0.76624,0.76618,0.7662,12.25,False
'2018-11-05T03:48:00',0.76599,0.766,0.76587,0.76589,41.7,0.76618,0.7662,0.76608,0.76611,41.9,True
'2018-11-05T03:49:00',0.76591,0.76593,0.7659,0.76592,15.0,0.76611,0.76614,0.7661,0.76614,15.0,True
'2018-11-05T03:50:00',0.76594,0.766,0.76593,0.76599,19.5,0.76613,0.7662,0.76613,0.76619,19.75,True
'2018-11-05T03:51:00',0.76598,0.766,0.76598,0.766,9.0,0.76618,0.7662,0.76618,0.7662,9.0,True
'2018-11-05T03:52:00',0.76601,0.7661,0.76599,0.76606,32.95,0.76621,0.76629,0.7662,0.76626,33.17,False
'2018-11-05T03:53:00',0.76606,0.76606,0.76604,0.76604,17.0,0.76625,0.76626,0.76623,0.76626,17.0,False
'2018-11-05T03:54:00',0.76604,0.76605,0.76602,0.76602,8.7,0.76625,0.76626,0.76622,0.76622,8.0,True
'2018-11-05T03:55:00',0.76602,0.76611,0.766,0.76607,35.2,0.76621,0.76632,0.76621,0.76628,36.27,False
'2018-11-05T03:56:00',0.76607,0.76608,0.76604,0.76606,20.0,0.76627,0.76628,0.76625,0.76626,20.0,True
'2018-11-05T03:57:00',0.76605,0.76616,0.76605,0.76612,32.0,0.76625,0.76636,0.76625,0.76631,33.9,True
'2018-11-05T03:58:00',0.76611,0.76617,0.76611,0.76615,30.57,0.76631,0.76637,0.76631,0.76637,30.95,False
'2018-11-05T03:59:00',0.76616,0.76626,0.76614,0.76615,58.35,0.76635,0.76647,0.76634,0.76635,59.7,True
'2018-11-05T04:00:00',0.76615,0.76619,0.76613,0.76617,31.0,0.76634,0.76639,0.76633,0.76637,31.0,False
'2018-11-05T04:01:00',0.76618,0.76619,0.76612,0.76612,32.35,0.76637,0.7664,0.76632,0.76632,32.0,False
'2018-11-05T04:02:00',0.76612,0.76615,0.7661,0.76611,21.5,0.76633,0.76636,0.76631,0.76631,21.3,False
'2018-11-05T04:03:00',0.76612,0.76612,0.76606,0.76607,21.7,0.76632,0.76632,0.76627,0.76629,22.85,True
'2018-11-05T04:04:00',0.76609,0.76612,0.76605,0.76612,24.42,0.76628,0.76632,0.76628,0.76632,25.3,True
'2018-11-05T04:05:00',0.76613,0.76616,0.76612,0.76614,19.5,0.76633,0.76637,0.76631,0.76636,20.8,False
'2018-11-05T04:06:00',0.76614,0.76617,0.7661,0.76611,27.35,0.76634,0.76636,0.7663,0.76632,29.1,False
'2018-11-05T04:07:00',0.76612,0.76614,0.76608,0.76609,18.5,0.76632,0.76636,0.76628,0.76629,18.7,True
'2018-11-05T04:08:00',0.76609,0.76615,0.76606,0.76613,30.0,0.76628,0.76635,0.76627,0.76635,31.1,False
'2018-11-05T04:09:00',0.76616,0.76616,0.76611,0.76611,9.0,0.76635,0.76635,0.76631,0.76631,9.0,False
'2018-11-05T04:10:00',0.7661,0.76615,0.76609,0.7661,24.0,0.7663,0.76634,0.76629,0.7663,25.08,False
'2018-11-05T04:11:00',0.7661,0.76612,0.7661,0.7661,10.0,0.76629,0.76632,0.76629,0.7663,10.0,True
'2018-11-05T04:12:00',0.7661,0.76615,0.76607,0.76615,13.1,0.76629,0.76635,0.76628,0.76635,13.45,False
'2018-11-05T04:13:00',0.76616,0.76616,0.76611,0.76613,14.5,0.76636,0.76636,0.76632,0.76633,14.55,False
'2018-11-05T04:14:00',0.76613,0.76613,0.76611,0.76612,17.0,0.76632,0.76633,0.7663,0.76632,19.7,False
'2018-11-05T04:15:00',0.76612,0.76612,0.76597,0.76605,47.5,0.76633,0.76633,0.76617,0.76625,50.92,False
'2018-11-05T04:16:00',0.76604,0.76607,0.76596,0.76598,60.0,0.76624,0.76628,0.76617,0.76618,60.7,False
'2018-11-05T04:17:00',0.766,0.76601,0.76597,0.76598,20.0,0.76619,0.76621,0.76617,0.76618,20.0,False
'2018-11-05T04:18:00',0.76598,0.76599,0.76596,0.76598,18.0,0.76617,0.76621,0.76617,0.76618,19.25,True
'2018-11-05T04:19:00',0.76597,0.76602,0.76597,0.766,24.35,0.76617,0.76622,0.76617,0.7662,24.75,True
'2018-11-05T04:20:00',0.76599,0.76603,0.76596,0.76602,31.07,0.76621,0.76623,0.76617,0.76622,31.17,False
'2018-11-05T04:21:00',0.766,0.766,0.76593,0.76594,31.92,0.7662,0.7662,0.76613,0.76614,31.1,True
'2018-11-05T04:22:00',0.76596,0.76597,0.76595,0.76596,14.0,0.76617,0.76617,0.76616,0.76616,14.2,True
'2018-11-05T04:23:00',0.76596,0.76598,0.76595,0.76597,18.35,0.76617,0.7662,0.76616,0.76617,18.0,True
'2018-11-05T04:24:00',0.76596,0.76598,0.76596,0.76598,10.0,0.76616,0.76618,0.76616,0.76618,10.0,False
'2018-11-05T04:25:00',0.76597,0.76598,0.76593,0.76594,34.15,0.76617,0.76618,0.76613,0.76614,31.1,True
'2018-11-05T04:26:00',0.76595,0.76598,0.76593,0.76598,35.52,0.76615,0.76618,0.76614,0.76618,37.65,False
'2018-11-05T04:27:00',0.76598,0.76599,0.76596,0.76596,10.0,0.76619,0.7662,0.76617,0.76618,10.0,True
'2018-11-05T04:28:00',0.76598,0.76602,0.76598,0.76602,11.0,0.76618,0.76622,0.76618,0.76622,11.8,False
'2018-11-05T04:29:00',0.76602,0.76602,0.76597,0.76601,15.5,0.76621,0.76623,0.76618,0.76623,15.42,True
'2018-11-05T04:30:00',0.76601,0.76605,0.76601,0.76604,22.0,0.76621,0.76626,0.76621,0.76624,22.3,False
'2018-11-05T04:31:00',0.76605,0.76605,0.76603,0.76603,5.0,0.76624,0.76627,0.76623,0.76623,5.2,True
'2018-11-05T04:32:00',0.76604,0.76612,0.76602,0.76611,15.0,0.76623,0.76632,0.76623,0.76631,15.8,False
'2018-11-05T04:33:00',0.76611,0.76612,0.76609,0.7661,14.0,0.7663,0.76632,0.7663,0.7663,14.1,True
'2018-11-05T04:34:00',0.76611,0.76613,0.7661,0.76611,18.0,0.76631,0.76634,0.7663,0.76633,19.97,False
'2018-11-05T04:35:00',0.7661,0.76613,0.76608,0.7661,31.12,0.76631,0.76633,0.76628,0.7663,35.15,True
'2018-11-05T04:36:00',0.76609,0.76612,0.76607,0.76611,26.0,0.76629,0.76633,0.76627,0.76631,26.1,True
'2018-11-05T04:37:00',0.76611,0.76612,0.76611,0.76612,4.0,0.76632,0.76633,0.76631,0.76632,4.0,False
'2018-11-05T04:38:00',0.76611,0.76612,0.7661,0.76611,12.35,0.76632,0.76632,0.76631,0.76631,12.0,False
'2018-11-05T04:39:00',0.76611,0.76611,0.7661,0.7661,5.7,0.7663,0.76631,0.7663,0.7663,5.0,True
'2018-11-05T04:40:00',0.76611,0.76611,0.76611,0.76611,4.0,0.7663,0.76631,0.7663,0.76631,4.0,False
'2018-11-05T04:41:00',0.7661,0.7661,0.76604,0.76606,13.42,0.7663,0.7663,0.76625,0.76626,13.0,True
'2018-11-05T04:42:00',0.76605,0.76619,0.76605,0.76619,13.0,0.76625,0.76639,0.76625,0.76639,14.05,True
'2018-11-05T04:43:00',0.7662,0.76621,0.76616,0.7662,24.1,0.76639,0.76641,0.76635,0.7664,20.35,True
'2018-11-05T04:44:00',0.76621,0.76621,0.76618,0.76621,11.0,0.7664,0.76641,0.76637,0.7664,11.0,False
'2018-11-05T04:45:00',0.7662,0.76621,0.76617,0.76617,19.35,0.7664,0.76641,0.76637,0.76637,19.0,False
'2018-11-05T04:46:00',0.76616,0.7662,0.76614,0.76616,19.0,0.76636,0.7664,0.76634,0.76638,19.0,True
'2018-11-05T04:47:00',0.76617,0.76625,0.76617,0.76624,10.0,0.76636,0.76645,0.76636,0.76645,10.1,False
'2018-11-05T04:48:00',0.76623,0.76623,0.76614,0.76614,24.77,0.76643,0.76643,0.76634,0.76635,23.1,True
'2018-11-05T04:49:00',0.76616,0.76623,0.76615,0.76621,15.0,0.76636,0.76643,0.76636,0.76643,15.67,True
'2018-11-05T04:50:00',0.7662,0.76623,0.76617,0.76623,23.4,0.7664,0.76644,0.76637,0.76643,23.5,False
'2018-11-05T04:51:00',0.76623,0.76628,0.7662,0.76622,36.45,0.76642,0.76649,0.76641,0.76642,37.7,False
'2018-11-05T04:52:00',0.7662,0.76621,0.76616,0.76618,11.0,0.7664,0.76641,0.76636,0.76638,11.0,False
'2018-11-05T04:53:00',0.76619,0.76619,0.76618,0.76618,3.0,0.76639,0.76639,0.76638,0.76638,3.0,True
'2018-11-05T04:54:00',0.76615,0.76619,0.76614,0.76619,16.0,0.76635,0.7664,0.76634,0.76638,16.0,False
'2018-11-05T04:55:00',0.76617,0.76618,0.76617,0.76618,5.0,0.76639,0.76639,0.76637,0.76638,5.0,False
'2018-11-05T04:56:00',0.76619,0.76619,0.76612,0.76613,16.7,0.76638,0.76639,0.76632,0.76633,16.0,False
'2018-11-05T04:57:00',0.76613,0.76614,0.76611,0.76613,29.8,0.76632,0.76634,0.76632,0.76633,26.0,False
'2018-11-05T04:58:00',0.76614,0.76614,0.76609,0.76609,32.6,0.76634,0.76634,0.76629,0.76631,30.1,True
'2018-11-05T04:59:00',0.76609,0.76621,0.76609,0.76618,30.0,0.76629,0.76641,0.76629,0.76638,30.2,False
'2018-11-05T05:00:00',0.76617,0.76619,0.76616,0.76618,13.5,0.76637,0.76639,0.76637,0.76638,13.0,True
'2018-11-05T05:01:00',0.76619,0.76631,0.76619,0.7663,44.2,0.7664,0.76651,0.76639,0.7665,45.0,True
'2018-11-05T05:02:00',0.76631,0.76632,0.7663,0.76632,8.0,0.76651,0.76652,0.7665,0.76651,8.0,False
'2018-11-05T05:03:00',0.76631,0.76631,0.76628,0.76629,24.1,0.76651,0.76652,0.76648,0.7665,22.0,True
'2018-11-05T05:04:00',0.7663,0.76632,0.76627,0.7663,20.8,0.76652,0.76652,0.76646,0.76651,19.1,False
'2018-11-05T05:05:00',0.7663,0.76631,0.76628,0.7663,11.0,0.7665,0.76651,0.7665,0.76651,10.0,True
'2018-11-05T05:06:00',0.7663,0.76633,0.76629,0.76631,19.42,0.7665,0.76653,0.7665,0.7665,16.0,True
'2018-11-05T05:07:00',0.76631,0.76632,0.7663,0.76631,13.5,0.76651,0.76653,0.7665,0.76651,13.0,False
'2018-11-05T05:08:00',0.76631,0.76632,0.7663,0.7663,4.0,0.7665,0.76652,0.7665,0.76652,4.0,False
'2018-11-05T05:09:00',0.76631,0.76631,0.76626,0.76627,22.25,0.7665,0.76652,0.76647,0.76647,20.0,True
'2018-11-05T05:10:00',0.76629,0.76629,0.76624,0.76629,29.0,0.76649,0.76649,0.76644,0.76649,34.07,True
'2018-11-05T05:11:00',0.76627,0.76632,0.76627,0.76631,12.1,0.76649,0.76651,0.76649,0.76651,11.0,False
'2018-11-05T05:12:00',0.76632,0.76632,0.76629,0.76631,14.1,0.76651,0.76652,0.7665,0.76651,14.0,False
'2018-11-05T05:13:00',0.76631,0.76631,0.7663,0.76631,4.0,0.7665,0.76651,0.7665,0.76651,4.0,False
'2018-11-05T05:14:00',0.76632,0.76632,0.76629,0.76631,7.5,0.76652,0.76652,0.76649,0.76651,7.0,False
'2018-11-05T05:15:00',0.76632,0.76632,0.7663,0.76631,8.0,0.76651,0.76652,0.7665,0.76651,8.5,False
'2018-11-05T05:16:00',0.76628,0.76631,0.76626,0.76629,27.95,0.7665,0.76651,0.76646,0.76651,27.95,True
'2018-11-05T05:17:00',0.76631,0.76632,0.7663,0.7663,14.35,0.76651,0.76652,0.7665,0.7665,14.0,True
'2018-11-05T05:18:00',0.7663,0.76633,0.7663,0.76632,19.95,0.76651,0.76652,0.7665,0.76651,19.0,False
'2018-11-05T05:19:00',0.76631,0.76632,0.7663,0.76631,12.0,0.76651,0.76653,0.76651,0.76651,11.0,False
'2018-11-05T05:20:00',0.76632,0.76632,0.76631,0.76631,2.0,0.76651,0.76651,0.76651,0.76651,2.0,False
'2018-11-05T05:21:00',0.7663,0.76631,0.7663,0.7663,11.0,0.7665,0.76652,0.76649,0.7665,11.0,False
'2018-11-05T05:22:00',0.76631,0.76632,0.76625,0.76625,30.27,0.7665,0.76652,0.76645,0.76645,30.55,False
'2018-11-05T05:23:00',0.76623,0.76626,0.7662,0.76621,55.32,0.76643,0.76646,0.76641,0.76642,55.6,True
'2018-11-05T05:24:00',0.76622,0.76623,0.76621,0.76623,9.42,0.76644,0.76644,0.76642,0.76643,9.35,False
'2018-11-05T05:25:00',0.76624,0.76624,0.76621,0.76623,15.5,0.76644,0.76644,0.76642,0.76643,14.0,True
'2018-11-05T05:26:00',0.76624,0.76625,0.76624,0.76625,2.5,0.76644,0.76645,0.76644,0.76645,2.0,True
'2018-11-05T05:27:00',0.76623,0.76626,0.76623,0.76626,7.7,0.76647,0.76648,0.76644,0.76645,8.6,False
'2018-11-05T05:28:00',0.76625,0.76625,0.76619,0.76619,19.75,0.76645,0.76646,0.7664,0.7664,17.0,False
'2018-11-05T05:29:00',0.7662,0.7662,0.76611,0.76617,32.75,0.76641,0.76643,0.76632,0.76638,35.1,False
'2018-11-05T05:30:00',0.76618,0.76618,0.76604,0.76606,54.37,0.76639,0.76639,0.76626,0.76627,46.57,True
'2018-11-05T05:31:00',0.76605,0.76612,0.76604,0.7661,18.74,0.76628,0.76633,0.76626,0.76633,18.62,False
'2018-11-05T05:32:00',0.76609,0.76612,0.76609,0.7661,9.35,0.76632,0.76634,0.76631,0.76631,9.0,False
'2018-11-05T05:33:00',0.76611,0.76612,0.76609,0.7661,15.94,0.76632,0.76633,0.7663,0.76631,12.35,True
'2018-11-05T05:34:00',0.76611,0.76611,0.7661,0.76611,5.0,0.76632,0.76632,0.76631,0.76632,5.0,False
'2018-11-05T05:35:00',0.76609,0.76612,0.76609,0.7661,23.47,0.76632,0.76633,0.76631,0.76633,16.0,False
'2018-11-05T05:36:00',0.7661,0.76611,0.7661,0.7661,8.7,0.76631,0.76633,0.76631,0.76633,7.0,True
'2018-11-05T05:37:00',0.7661,0.76616,0.7661,0.76616,50.26,0.76633,0.76637,0.76632,0.76637,35.65,True
'2018-11-05T05:38:00',0.76617,0.76625,0.76615,0.76625,14.95,0.76638,0.76646,0.76638,0.76646,14.5,False
'2018-11-05T05:39:00',0.76624,0.76626,0.76624,0.76625,9.0,0.76645,0.76648,0.76645,0.76646,9.0,False
'2018-11-05T05:40:00',0.76623,0.76627,0.76619,0.7662,21.36,0.76646,0.76648,0.76642,0.76643,20.7,False
'2018-11-05T05:41:00',0.7662,0.76621,0.76618,0.76619,15.9,0.76642,0.76642,0.76639,0.7664,14.5,False
'2018-11-05T05:42:00',0.76618,0.76624,0.76616,0.76617,35.5,0.76642,0.76647,0.76638,0.76638,35.2,True
'2018-11-05T05:43:00',0.76618,0.76626,0.76618,0.76624,13.0,0.76639,0.76647,0.76639,0.76645,17.82,True
'2018-11-05T05:44:00',0.76623,0.76628,0.76622,0.76627,10.6,0.76644,0.76649,0.76644,0.76648,10.0,False
'2018-11-05T05:45:00',0.76626,0.76627,0.76625,0.76626,7.0,0.76647,0.76649,0.76646,0.76647,7.0,True
'2018-11-05T05:46:00',0.76627,0.76628,0.76625,0.76627,12.55,0.76648,0.76649,0.76646,0.76649,13.8,True
'2018-11-05T05:47:00',0.76627,0.76633,0.76627,0.7663,20.1,0.76648,0.76654,0.76648,0.76651,24.4,True
'2018-11-05T05:48:00',0.76631,0.76631,0.76627,0.76631,6.6,0.76652,0.76654,0.7665,0.76652,7.52,False
'2018-11-05T05:49:00',0.76632,0.76632,0.76626,0.76626,39.26,0.76653,0.76653,0.76647,0.76647,29.35,False
'2018-11-05T05:50:00',0.76627,0.76628,0.76624,0.76625,20.82,0.76648,0.76649,0.76645,0.76646,17.0,False
'2018-11-05T05:51:00',0.76624,0.76625,0.7662,0.76621,9.05,0.76645,0.76647,0.76641,0.76644,9.67,True
'2018-11-05T05:52:00',0.76623,0.7663,0.76621,0.76628,10.0,0.76644,0.7665,0.76642,0.76649,13.55,False
'2018-11-05T05:53:00',0.76627,0.7663,0.76626,0.76627,7.0,0.76649,0.7665,0.76648,0.76648,7.5,False
'2018-11-05T05:54:00',0.76629,0.7663,0.76626,0.76626,17.6,0.7665,0.76651,0.76647,0.76647,14.0,True
'2018-11-05T05:55:00',0.76625,0.7663,0.76625,0.76628,11.82,0.76649,0.76651,0.76647,0.76651,9.9,True
'2018-11-05T05:56:00',0.76629,0.76629,0.76627,0.76629,6.6,0.76652,0.76652,0.7665,0.7665,6.0,False
'2018-11-05T05:57:00',0.76628,0.76628,0.76627,0.76627,6.0,0.76649,0.76651,0.76648,0.76648,6.0,False
'2018-11-05T05:58:00',0.76626,0.76626,0.76626,0.76626,1.0,0.76647,0.76647,0.76647,0.76647,1.0,True
'2018-11-05T05:59:00',0.76624,0.76627,0.76624,0.76627,4.17,0.76649,0.76649,0.76647,0.76648,3.2,False
'2018-11-05T06:00:00',0.76628,0.76635,0.76618,0.76619,42.6,0.7665,0.76658,0.76639,0.7664,40.72,False
'2018-11-05T06:01:00',0.76618,0.76621,0.76614,0.76614,27.25,0.76641,0.76642,0.76635,0.76635,26.75,False
'2018-11-05T06:02:00',0.76615,0.76615,0.76612,0.76612,23.39,0.76636,0.76636,0.76634,0.76635,18.6,False
'2018-11-05T06:03:00',0.76612,0.76614,0.76603,0.76603,35.8,0.76633,0.76635,0.76624,0.76624,31.17,True
'2018-11-05T06:04:00',0.76604,0.76606,0.766,0.76606,17.12,0.76625,0.76627,0.76621,0.76627,14.0,False
'2018-11-05T06:05:00',0.76605,0.76605,0.76599,0.76603,37.49,0.76626,0.76626,0.7662,0.76626,33.0,True
'2018-11-05T06:06:00',0.76604,0.76607,0.76603,0.76605,12.1,0.76624,0.76627,0.76624,0.76625,12.0,False
'2018-11-05T06:07:00',0.76608,0.76609,0.76603,0.76603,23.75,0.76629,0.76631,0.76624,0.76624,21.5,False
'2018-11-05T06:08:00',0.76604,0.76604,0.76599,0.766,13.7,0.76624,0.76624,0.7662,0.7662,13.2,True
'2018-11-05T06:09:00',0.76598,0.76606,0.76598,0.76606,24.7,0.76621,0.76627,0.76619,0.76627,22.87,True
'2018-11-05T06:10:00',0.76606,0.7662,0.76604,0.76614,46.45,0.76626,0.76641,0.76625,0.76634,44.47,True
'2018-11-05T06:11:00',0.76613,0.76618,0.76613,0.76617,32.1,0.76634,0.7664,0.76634,0.76637,30.5,False
'2018-11-05T06:12:00',0.76616,0.76617,0.76613,0.76616,18.2,0.76637,0.76638,0.76634,0.76636,18.0,True
'2018-11-05T06:13:00',0.76614,0.76626,0.76614,0.76625,31.67,0.76637,0.76647,0.76636,0.76645,32.05,True
'2018-11-05T06:14:00',0.76624,0.76626,0.76619,0.76625,17.35,0.76645,0.76646,0.7664,0.76646,17.4,False
'2018-11-05T06:15:00',0.76623,0.76625,0.76623,0.76624,30.32,0.76646,0.76647,0.76644,0.76645,29.35,False
'2018-11-05T06:16:00',0.76623,0.76628,0.76623,0.76623,20.1,0.76645,0.76648,0.76643,0.76643,20.0,True
'2018-11-05T06:17:00',0.76622,0.76633,0.76622,0.76633,46.82,0.76645,0.76654,0.76645,0.76654,43.75,False
'2018-11-05T06:18:00',0.76632,0.76633,0.7663,0.76632,33.4,0.76654,0.76654,0.76651,0.76653,26.0,False
'2018-11-05T06:19:00',0.76632,0.76633,0.76629,0.76632,42.82,0.76655,0.76655,0.7665,0.76653,31.3,False
'2018-11-05T06:20:00',0.76633,0.76633,0.76618,0.76625,61.17,0.76654,0.76655,0.76641,0.76647,50.75,False
'2018-11-05T06:21:00',0.76625,0.76625,0.76613,0.76613,35.64,0.76646,0.76647,0.76636,0.76636,28.17,False
'2018-11-05T06:22:00',0.76614,0.76614,0.7661,0.76611,47.85,0.76635,0.76635,0.76632,0.76633,37.87,False
'2018-11-05T06:23:00',0.76611,0.76612,0.76601,0.76601,30.75,0.76632,0.76634,0.76622,0.76622,22.0,True
'2018-11-05T06:24:00',0.76602,0.76604,0.76601,0.76602,16.32,0.76623,0.76625,0.76622,0.76623,14.0,False
'2018-11-05T06:25:00',0.76602,0.76602,0.76589,0.76589,39.36,0.76624,0.76625,0.7661,0.7661,30.85,False
'2018-11-05T06:26:00',0.7659,0.7659,0.76584,0.76584,23.54,0.76611,0.76612,0.76606,0.76608,19.0,False
'2018-11-05T06:27:00',0.76585,0.76588,0.76578,0.76581,40.87,0.76606,0.7661,0.766,0.76603,33.1,True
'2018-11-05T06:28:00',0.76582,0.76584,0.76579,0.76583,31.74,0.76603,0.76607,0.76601,0.76605,23.15,True
'2018-11-05T06:29:00',0.76584,0.76587,0.76577,0.76584,39.42,0.76605,0.76608,0.76598,0.76605,38.2,False
'2018-11-05T06:30:00',0.76582,0.76584,0.76579,0.76584,40.59,0.76606,0.76607,0.766,0.76605,31.0,False
'2018-11-05T06:31:00',0.76582,0.76584,0.76579,0.7658,39.45,0.76603,0.76606,0.766,0.76601,30.6,True
'2018-11-05T06:32:00',0.76579,0.76593,0.76578,0.76592,26.62,0.76601,0.76615,0.766,0.76613,26.0,True
'2018-11-05T06:33:00',0.76592,0.76594,0.76589,0.76592,61.43,0.76613,0.76616,0.7661,0.76615,44.89,False
'2018-11-05T06:34:00',0.76594,0.76594,0.76583,0.76588,53.41,0.76615,0.76615,0.76603,0.76609,39.55,True
'2018-11-05T06:35:00',0.76587,0.76595,0.76586,0.76593,31.35,0.76607,0.76616,0.76607,0.76615,31.8,False
'2018-11-05T06:36:00',0.76593,0.76598,0.76591,0.76593,15.45,0.76614,0.76619,0.76612,0.76614,14.4,False
'2018-11-05T06:37:00',0.76593,0.76594,0.76593,0.76593,14.1,0.76615,0.76616,0.76614,0.76614,9.0,False
'2018-11-05T06:38:00',0.76593,0.76593,0.76591,0.76593,36.09,0.76615,0.76615,0.76613,0.76614,22.0,False
'2018-11-05T06:39:00',0.76592,0.76593,0.76584,0.76585,71.81,0.76614,0.76616,0.76606,0.76606,34.7,True
'2018-11-05T06:40:00',0.76584,0.76588,0.76583,0.76588,11.0,0.76605,0.76609,0.76604,0.76609,8.65,False
'2018-11-05T06:41:00',0.76587,0.76587,0.76585,0.76585,39.0,0.76609,0.76609,0.76606,0.76607,22.2,False
'2018-11-05T06:42:00',0.76585,0.76586,0.76584,0.76585,24.35,0.76608,0.76609,0.76606,0.76607,14.2,True
'2018-11-05T06:43:00',0.76584,0.76586,0.76584,0.76586,23.55,0.76607,0.76609,0.76607,0.76608,12.2,True
'2018-11-05T06:44:00',0.76586,0.76589,0.76585,0.76588,29.0,0.76607,0.7661,0.76606,0.76609,23.51,False
'2018-11-05T06:45:00',0.76589,0.76589,0.76586,0.76587,36.75,0.76611,0.76611,0.76607,0.7661,21.4,True
'2018-11-05T06:46:00',0.76587,0.76594,0.76587,0.76588,59.6,0.76609,0.76616,0.76609,0.76609,45.64,True
'2018-11-05T06:47:00',0.76589,0.76589,0.76587,0.76588,16.95,0.7661,0.76612,0.76608,0.76612,12.0,True
'2018-11-05T06:48:00',0.76588,0.76594,0.76588,0.76592,30.52,0.76612,0.76615,0.7661,0.76613,26.35,False
'2018-11-05T06:49:00',0.76592,0.76594,0.76591,0.76592,33.8,0.76612,0.76616,0.76612,0.76613,27.1,True
'2018-11-05T06:50:00',0.76592,0.76595,0.76592,0.76595,9.5,0.76614,0.76616,0.76614,0.76615,9.1,False
'2018-11-05T06:51:00',0.76593,0.76594,0.76591,0.76592,16.57,0.76616,0.76616,0.76612,0.76613,14.0,True
'2018-11-05T06:52:00',0.76592,0.76595,0.76592,0.76593,20.0,0.76614,0.76617,0.76613,0.76614,24.25,False
'2018-11-05T06:53:00',0.76594,0.76594,0.7659,0.76591,25.0,0.76614,0.76615,0.76611,0.76611,22.0,True
'2018-11-05T06:54:00',0.76591,0.76593,0.76591,0.76592,18.22,0.76613,0.76613,0.76611,0.76613,17.0,True
'2018-11-05T06:55:00',0.76593,0.76598,0.76592,0.76597,19.2,0.76613,0.76619,0.76613,0.76617,20.35,False
'2018-11-05T06:56:00',0.76597,0.76602,0.76593,0.76593,48.06,0.76618,0.76623,0.76613,0.76616,39.5,True
'2018-11-05T06:57:00',0.76593,0.76604,0.76593,0.76602,43.52,0.76616,0.76625,0.76614,0.76625,35.95,True
'2018-11-05T06:58:00',0.76602,0.76609,0.76598,0.76607,40.92,0.76623,0.76631,0.76618,0.7663,45.38,False
'2018-11-05T06:59:00',0.76607,0.76608,0.76599,0.76602,38.42,0.7663,0.7663,0.7662,0.76622,36.82,False
'2018-11-05T07:00:00',0.76602,0.76604,0.76594,0.76598,32.4,0.76623,0.76625,0.76615,0.76618,30.07,True
'2018-11-05T07:01:00',0.76599,0.76604,0.76598,0.76603,26.0,0.76619,0.76626,0.76619,0.76625,30.35,True
'2018-11-05T07:02:00',0.76604,0.76612,0.76604,0.76612,19.0,0.76625,0.76633,0.76625,0.76633,20.52,False
'2018-11-05T07:03:00',0.76612,0.76614,0.76601,0.76602,39.19,0.76635,0.76635,0.76622,0.76623,32.5,True
'2018-11-05T07:04:00',0.76602,0.76604,0.76601,0.76603,27.41,0.76624,0.76626,0.76622,0.76623,22.5,True
'2018-11-05T07:05:00',0.76602,0.76607,0.76602,0.76606,30.5,0.76622,0.76628,0.76622,0.76626,30.87,True
'2018-11-05T07:06:00',0.76605,0.76612,0.76605,0.76611,29.35,0.76628,0.76633,0.76627,0.76632,28.07,False
'2018-11-05T07:07:00',0.76612,0.76612,0.76609,0.7661,26.74,0.76632,0.76633,0.76631,0.76631,24.85,False
'2018-11-05T07:08:00',0.7661,0.76612,0.76606,0.76607,11.2,0.76633,0.76633,0.76628,0.76628,12.1,False
'2018-11-05T07:09:00',0.76607,0.76607,0.76597,0.76601,74.22,0.76627,0.76627,0.76619,0.76621,67.6,False
'2018-11-05T07:10:00',0.76599,0.76601,0.76599,0.76599,12.5,0.7662,0.76622,0.7662,0.7662,12.1,True
'2018-11-05T07:11:00',0.766,0.76607,0.76599,0.76601,24.24,0.76621,0.76628,0.7662,0.76622,19.35,False
'2018-11-05T07:12:00',0.76603,0.76607,0.766,0.76601,32.75,0.76624,0.76628,0.76621,0.76622,28.45,False
'2018-11-05T07:13:00',0.766,0.76603,0.76593,0.76595,31.37,0.76621,0.76624,0.76616,0.76616,28.45,True
'2018-11-05T07:14:00',0.76594,0.76597,0.76589,0.76597,23.4,0.76615,0.76619,0.7661,0.76618,24.65,False
'2018-11-05T07:15:00',0.76596,0.76598,0.76591,0.76597,25.8,0.76617,0.76619,0.76613,0.76618,19.07,True
'2018-11-05T07:16:00',0.76598,0.76599,0.76598,0.76598,5.0,0.76619,0.76621,0.76619,0.76619,5.0,False
'2018-11-05T07:17:00',0.76598,0.766,0.76597,0.76597,18.75,0.76621,0.76623,0.76618,0.76618,20.2,True
'2018-11-05T07:18:00',0.76598,0.76601,0.76596,0.76598,26.82,0.76619,0.76624,0.76617,0.76619,27.85,False
'2018-11-05T07:19:00',0.76597,0.76597,0.76589,0.76593,21.67,0.76618,0.76618,0.76611,0.76614,17.5,True
'2018-11-05T07:20:00',0.76594,0.76601,0.76591,0.76601,9.0,0.76615,0.76622,0.76612,0.76622,9.7,True
'2018-11-05T07:21:00',0.76603,0.76609,0.76601,0.76606,36.85,0.76624,0.76631,0.76623,0.76627,36.34,False
'2018-11-05T07:22:00',0.76607,0.76608,0.766,0.76602,20.9,0.76628,0.76629,0.76621,0.76623,18.0,True
'2018-11-05T07:23:00',0.766,0.76607,0.76598,0.76607,28.22,0.76623,0.76628,0.76619,0.76628,30.56,False
'2018-11-05T07:24:00',0.76607,0.76607,0.76597,0.76602,24.65,0.7663,0.7663,0.7662,0.76623,21.1,True
'2018-11-05T07:25:00',0.76601,0.76604,0.76601,0.76603,17.0,0.76622,0.76625,0.76622,0.76624,17.8,False
'2018-11-05T07:26:00',0.76605,0.76606,0.766,0.76602,14.0,0.76626,0.76627,0.76621,0.76623,15.76,False
'2018-11-05T07:27:00',0.76602,0.76602,0.766,0.766,8.7,0.76622,0.76622,0.76621,0.76621,5.5,True
'2018-11-05T07:28:00',0.766,0.76607,0.76598,0.76605,27.05,0.7662,0.76628,0.7662,0.76628,25.32,True
'2018-11-05T07:29:00',0.76607,0.76617,0.76607,0.76617,39.16,0.76628,0.7664,0.76628,0.76638,37.2,True
'2018-11-05T07:30:00',0.76617,0.76631,0.76617,0.76629,26.57,0.7664,0.76654,0.7664,0.7665,28.79,False
'2018-11-05T07:31:00',0.76626,0.76626,0.76621,0.76623,25.59,0.76647,0.76647,0.76642,0.76644,19.12,False
'2018-11-05T07:32:00',0.76622,0.76624,0.76614,0.76616,31.55,0.76643,0.76647,0.76635,0.76637,31.87,False
'2018-11-05T07:33:00',0.76614,0.76614,0.76608,0.7661,16.7,0.76637,0.76637,0.76631,0.76631,14.7,True
'2018-11-05T07:34:00',0.76609,0.76615,0.76609,0.76614,12.0,0.7663,0.76636,0.7663,0.76635,22.19,True
'2018-11-05T07:35:00',0.76615,0.76618,0.76614,0.76616,16.1,0.76636,0.76638,0.76635,0.76636,16.4,False
'2018-11-05T07:36:00',0.76615,0.76616,0.76613,0.76614,18.4,0.76635,0.76638,0.76633,0.76636,18.2,False
'2018-11-05T07:37:00',0.76615,0.76616,0.76613,0.76613,18.8,0.76635,0.76637,0.76633,0.76636,19.77,True
'2018-11-05T07:38:00',0.76614,0.76618,0.76613,0.76614,24.55,0.76636,0.76639,0.76634,0.76635,20.35,False
'2018-11-05T07:39:00',0.76613,0.76613,0.76606,0.76606,27.25,0.76635,0.76635,0.76627,0.76627,21.0,False
'2018-11-05T07:40:00',0.76607,0.76612,0.76594,0.76595,73.4,0.76627,0.76633,0.76613,0.76616,93.78,True
'2018-11-05T07:41:00',0.76594,0.76598,0.76589,0.76597,42.17,0.76616,0.76619,0.7661,0.76619,45.27,True
'2018-11-05T07:42:00',0.76597,0.76602,0.76592,0.76598,38.45,0.76618,0.76623,0.76614,0.7662,40.4,False
'2018-11-05T07:43:00',0.76597,0.76598,0.76593,0.76595,30.5,0.7662,0.7662,0.76613,0.76618,35.81,True
'2018-11-05T07:44:00',0.76596,0.76604,0.76593,0.76598,40.9,0.76618,0.76624,0.76613,0.7662,43.42,False
'2018-11-05T07:45:00',0.76597,0.76597,0.76591,0.76595,17.2,0.76618,0.76618,0.76611,0.76615,17.0,False
'2018-11-05T07:46:00',0.76595,0.76596,0.76593,0.76594,20.2,0.76616,0.76617,0.76614,0.76617,20.12,True
'2018-11-05T07:47:00',0.76596,0.76602,0.76594,0.76599,23.35,0.76616,0.76623,0.76616,0.76619,23.5,True
'2018-11-05T07:48:00',0.76602,0.76608,0.76599,0.76599,41.74,0.76622,0.76628,0.76619,0.7662,42.8,True
'2018-11-05T07:49:00',0.766,0.76606,0.76599,0.76606,30.47,0.7662,0.76628,0.7662,0.76627,31.3,True
'2018-11-05T07:50:00',0.76606,0.76612,0.76606,0.76608,27.42,0.76628,0.76632,0.76628,0.76629,24.9,True
'2018-11-05T07:51:00',0.76608,0.76612,0.76604,0.76612,44.94,0.76628,0.76632,0.76624,0.76632,39.0,False
'2018-11-05T07:52:00',0.76613,0.76613,0.76607,0.76607,17.0,0.76633,0.76633,0.76628,0.76628,26.59,True
'2018-11-05T07:53:00',0.76606,0.76608,0.76601,0.76608,31.9,0.76628,0.76629,0.76621,0.76628,39.52,True
'2018-11-05T07:54:00',0.76608,0.76609,0.76604,0.76609,36.6,0.76627,0.7663,0.76624,0.76629,43.7,False
'2018-11-05T07:55:00',0.76607,0.76607,0.76602,0.76603,24.35,0.76629,0.76629,0.76622,0.76623,26.5,True
'2018-11-05T07:56:00',0.76606,0.7661,0.76601,0.76609,25.85,0.76624,0.7663,0.76621,0.76629,28.5,True
'2018-11-05T07:57:00',0.7661,0.76611,0.76608,0.7661,18.0,0.7663,0.76631,0.76628,0.7663,20.0,False
'2018-11-05T07:58:00',0.7661,0.76611,0.76608,0.76608,19.0,0.76629,0.76631,0.76627,0.76628,26.5,False
'2018-11-05T07:59:00',0.76606,0.76614,0.76605,0.76606,24.5,0.76626,0.76634,0.76625,0.76628,38.05,True
'2018-11-05T08:00:00',0.76607,0.76614,0.76606,0.76614,20.7,0.76628,0.76631,0.76625,0.7663,26.75,True
'2018-11-05T08:01:00',0.76614,0.76616,0.76605,0.76615,50.2,0.76631,0.76633,0.76622,0.76632,70.0,False
'2018-11-05T08:02:00',0.76616,0.76616,0.76602,0.76602,44.35,0.76632,0.76633,0.76619,0.76619,53.75,True
'2018-11-05T08:03:00',0.76601,0.76602,0.76594,0.76602,37.3,0.76618,0.76621,0.76611,0.76621,37.0,False
'2018-11-05T08:04:00',0.76601,0.76601,0.76594,0.76598,49.82,0.7662,0.7662,0.76611,0.76615,50.5,False
'2018-11-05T08:05:00',0.76594,0.76597,0.7659,0.76597,30.17,0.76611,0.76614,0.76608,0.76614,31.5,False
'2018-11-05T08:06:00',0.76596,0.76596,0.76585,0.76586,24.5,0.76613,0.76613,0.76602,0.76603,24.0,False
'2018-11-05T08:07:00',0.76585,0.76585,0.76568,0.76574,40.0,0.76603,0.76603,0.76585,0.76591,40.12,False
'2018-11-05T08:08:00',0.76573,0.76573,0.76551,0.76552,30.0,0.7659,0.7659,0.76569,0.76569,30.45,False
'2018-11-05T08:09:00',0.76552,0.76552,0.76545,0.7655,15.0,0.76571,0.76571,0.76562,0.76569,16.45,True
'2018-11-05T08:10:00',0.7655,0.76554,0.7655,0.76554,7.0,0.76567,0.7657,0.76567,0.7657,7.0,True
'2018-11-05T08:11:00',0.76554,0.76558,0.7655,0.76556,25.85,0.76571,0.76575,0.76567,0.76573,25.0,True
'2018-11-05T08:12:00',0.76556,0.76559,0.76554,0.76559,23.0,0.76575,0.76577,0.76571,0.76575,23.0,False
'2018-11-05T08:13:00',0.76559,0.76562,0.76556,0.76556,32.6,0.76576,0.76581,0.76572,0.76573,31.6,True
'2018-11-05T08:14:00',0.76557,0.76565,0.76557,0.76565,24.0,0.76574,0.76582,0.76573,0.76581,24.0,True
'2018-11-05T08:15:00',0.76566,0.76572,0.76565,0.7657,40.0,0.7658,0.76585,0.76579,0.76584,40.0,False
'2018-11-05T08:16:00',0.7657,0.76572,0.76557,0.7656,31.0,0.76583,0.76586,0.76571,0.76575,31.0,False
'2018-11-05T08:17:00',0.7656,0.7656,0.76551,0.76557,25.0,0.76574,0.76574,0.76565,0.76572,25.0,False
'2018-11-05T08:18:00',0.76554,0.76555,0.76545,0.7655,48.0,0.76568,0.76571,0.76558,0.76564,48.0,True
'2018-11-05T08:19:00',0.7655,0.76552,0.7655,0.76552,9.0,0.76563,0.76566,0.76563,0.76566,9.0,True
'2018-11-05T08:20:00',0.76553,0.76554,0.76549,0.76554,27.0,0.76567,0.76568,0.76564,0.76568,27.0,False
'2018-11-05T08:21:00',0.76554,0.76554,0.76549,0.76549,23.0,0.76567,0.76567,0.76563,0.76565,23.0,False
'2018-11-05T08:22:00',0.7655,0.76553,0.76546,0.76549,28.0,0.76563,0.76568,0.7656,0.76564,28.0,False
'2018-11-05T08:23:00',0.76549,0.7655,0.76535,0.76535,42.0,0.76565,0.76565,0.76548,0.76548,42.0,True
'2018-11-05T08:24:00',0.76536,0.76546,0.76534,0.76546,22.0,0.7655,0.76559,0.76548,0.76559,22.0,False
'2018-11-05T08:25:00',0.76545,0.76547,0.76537,0.76537,53.0,0.76558,0.76562,0.76551,0.76553,53.0,False
'2018-11-05T08:26:00',0.76539,0.7654,0.76532,0.76536,24.0,0.76552,0.76554,0.76546,0.7655,24.0,False
'2018-11-05T08:27:00',0.76537,0.76537,0.7653,0.76532,26.0,0.7655,0.7655,0.76544,0.76545,26.0,True
'2018-11-05T08:28:00',0.76531,0.76535,0.76525,0.76535,33.0,0.76544,0.76549,0.7654,0.76548,33.0,False
'2018-11-05T08:29:00',0.76534,0.76538,0.76526,0.76526,30.5,0.76548,0.76551,0.76544,0.76549,30.42,True
'2018-11-05T08:30:00',0.76526,0.76538,0.76524,0.76534,64.2,0.76549,0.76552,0.76543,0.76547,67.9,True
'2018-11-05T08:31:00',0.76534,0.76543,0.76531,0.76543,41.0,0.76548,0.76557,0.76546,0.76556,41.0,False
'2018-11-05T08:32:00',0.76542,0.76542,0.76534,0.76536,34.0,0.76556,0.76556,0.76548,0.76549,34.0,False
'2018-11-05T08:33:00',0.76535,0.76542,0.76535,0.76535,23.0,0.76549,0.76555,0.76548,0.76548,23.0,True
'2018-11-05T08:34:00',0.76535,0.76547,0.76535,0.76547,22.0,0.7655,0.7656,0.7655,0.7656,22.0,False
'2018-11-05T08:35:00',0.76548,0.76551,0.76537,0.76541,57.0,0.76561,0.76565,0.7655,0.76554,57.0,True
'2018-11-05T08:36:00',0.76539,0.76548,0.76539,0.76541,42.0,0.76554,0.76562,0.76553,0.76555,42.0,False
'2018-11-05T08:37:00',0.76542,0.76542,0.76537,0.76539,17.0,0.76555,0.76556,0.7655,0.76552,17.0,False
'2018-11-05T08:38:00',0.76536,0.76544,0.76535,0.76535,32.0,0.76552,0.76557,0.76549,0.7655,32.0,False
'2018-11-05T08:39:00',0.76536,0.76541,0.76534,0.76535,47.0,0.76549,0.76554,0.76548,0.76548,47.35,True
'2018-11-05T08:40:00',0.76534,0.76542,0.76528,0.76542,49.0,0.7655,0.76555,0.76541,0.76555,49.0,True
'2018-11-05T08:41:00',0.76542,0.76557,0.7654,0.76556,38.0,0.76554,0.7657,0.76553,0.76568,38.6,False
'2018-11-05T08:42:00',0.76558,0.76559,0.76552,0.76552,25.0,0.7657,0.76573,0.76567,0.76568,25.0,False
'2018-11-05T08:43:00',0.76554,0.76557,0.76549,0.7655,37.0,0.76567,0.7657,0.76562,0.76562,37.35,True
'2018-11-05T08:44:00',0.76549,0.76556,0.76546,0.76551,75.0,0.76562,0.76571,0.7656,0.76565,75.35,True
'2018-11-05T08:45:00',0.76551,0.76574,0.7655,0.76557,55.35,0.76564,0.76588,0.76564,0.76573,55.7,True
'2018-11-05T08:46:00',0.76557,0.76564,0.76557,0.76563,44.0,0.76572,0.76578,0.76571,0.76578,45.4,True
'2018-11-05T08:47:00',0.76562,0.76567,0.76556,0.76566,47.0,0.76577,0.76581,0.76569,0.7658,47.0,True
'2018-11-05T08:48:00',0.76565,0.76575,0.76558,0.76571,48.0,0.7658,0.76589,0.76571,0.76585,48.6,True
'2018-11-05T08:49:00',0.76571,0.76583,0.76569,0.76582,60.0,0.76584,0.76596,0.76584,0.76596,60.0,True
'2018-11-05T08:50:00',0.76583,0.76613,0.76583,0.76598,90.0,0.76597,0.76627,0.76597,0.76614,90.5,True
'2018-11-05T08:51:00',0.766,0.76611,0.76598,0.76608,47.0,0.76613,0.76626,0.76613,0.76622,47.95,False
'2018-11-05T08:52:00',0.76607,0.76614,0.76601,0.76602,87.0,0.76621,0.76627,0.76614,0.76616,88.1,False
'2018-11-05T08:53:00',0.76601,0.76603,0.76594,0.76596,50.0,0.76616,0.76618,0.76607,0.7661,50.35,True
'2018-11-05T08:54:00',0.76595,0.76607,0.76595,0.76607,79.0,0.76608,0.76621,0.76608,0.7662,79.0,False
'2018-11-05T08:55:00',0.76607,0.76611,0.76603,0.76604,74.0,0.76621,0.76625,0.76617,0.76618,74.0,True
'2018-11-05T08:56:00',0.76606,0.76612,0.76603,0.76606,66.0,0.7662,0.76626,0.76618,0.7662,66.0,False
'2018-11-05T08:57:00',0.76605,0.76606,0.76594,0.76597,49.5,0.7662,0.7662,0.76607,0.7661,49.0,True
'2018-11-05T08:58:00',0.76597,0.76604,0.76593,0.766,58.2,0.76611,0.76619,0.76607,0.76613,60.1,True
'2018-11-05T08:59:00',0.76599,0.76607,0.76592,0.76605,73.0,0.76613,0.7662,0.76607,0.76618,73.0,True
'2018-11-05T09:00:00',0.76604,0.76612,0.76591,0.76609,91.0,0.76617,0.76626,0.76604,0.76624,91.0,False
'2018-11-05T09:01:00',0.7661,0.76611,0.76585,0.76591,76.74,0.76624,0.76624,0.76602,0.76604,69.0,False
'2018-11-05T09:02:00',0.7659,0.7659,0.76571,0.76576,72.0,0.76603,0.76603,0.76586,0.76591,72.0,False
'2018-11-05T09:03:00',0.76575,0.76584,0.76572,0.76573,76.0,0.76588,0.76597,0.76586,0.76587,76.0,True
'2018-11-05T09:04:00',0.76573,0.76585,0.76571,0.76581,60.0,0.76586,0.76599,0.76584,0.76597,60.0,False
'2018-11-05T09:05:00',0.76584,0.76598,0.76579,0.76582,70.12,0.76597,0.76612,0.76593,0.76595,70.0,False
'2018-11-05T09:06:00',0.76583,0.76593,0.76577,0.76577,52.0,0.76597,0.76606,0.7659,0.7659,52.0,False
'2018-11-05T09:07:00',0.76576,0.76584,0.7657,0.7657,51.0,0.76589,0.76597,0.76583,0.76583,51.0,False
'2018-11-05T09:08:00',0.76572,0.76577,0.76568,0.76569,48.0,0.76584,0.7659,0.76582,0.76582,48.0,True
'2018-11-05T09:09:00',0.76571,0.76587,0.76571,0.76584,53.0,0.76584,0.76601,0.76584,0.76597,53.0,True
'2018-11-05T09:10:00',0.76585,0.7659,0.7658,0.7659,44.0,0.766,0.76603,0.76593,0.76603,44.0,True
'2018-11-05T09:11:00',0.76588,0.76594,0.76582,0.76592,63.0,0.76603,0.76609,0.76595,0.76606,63.0,False
'2018-11-05T09:12:00',0.76592,0.76593,0.76573,0.76573,57.0,0.76605,0.76607,0.76588,0.76589,57.0,False
'2018-11-05T09:13:00',0.76574,0.76576,0.76563,0.76567,62.0,0.76589,0.7659,0.76577,0.7658,62.0,True
'2018-11-05T09:14:00',0.76568,0.76575,0.76563,0.76568,72.0,0.76581,0.76588,0.76577,0.76581,72.5,False
'2018-11-05T09:15:00',0.76569,0.76569,0.76552,0.76559,55.0,0.76581,0.76581,0.76565,0.76572,55.0,False
'2018-11-05T09:16:00',0.76558,0.7656,0.76545,0.7655,48.0,0.76571,0.76573,0.76558,0.76563,48.0,False
'2018-11-05T09:17:00',0.7655,0.7655,0.76543,0.76548,58.0,0.76562,0.76563,0.76556,0.76561,58.0,True
'2018-11-05T09:18:00',0.76549,0.76554,0.76545,0.76549,75.0,0.76562,0.76568,0.7656,0.76561,75.0,True
'2018-11-05T09:19:00',0.76549,0.76557,0.76547,0.7655,51.0,0.76562,0.7657,0.7656,0.76563,51.0,False
'2018-11-05T09:20:00',0.76551,0.76551,0.76544,0.76545,37.0,0.76563,0.76563,0.76557,0.76558,37.35,True
'2018-11-05T09:21:00',0.76544,0.76552,0.76542,0.76552,44.0,0.76557,0.76564,0.76554,0.76564,44.0,True
'2018-11-05T09:22:00',0.76551,0.76555,0.7655,0.76553,33.0,0.76563,0.76568,0.76563,0.76565,33.0,True
'2018-11-05T09:23:00',0.76552,0.76576,0.76552,0.76574,72.0,0.76565,0.76589,0.76565,0.76586,74.55,False
'2018-11-05T09:24:00',0.76573,0.76573,0.76566,0.76566,39.0,0.76586,0.76587,0.7658,0.76581,39.0,True
'2018-11-05T09:25:00',0.76565,0.76573,0.76559,0.76573,63.0,0.76579,0.76588,0.76574,0.76586,64.05,True
'2018-11-05T09:26:00',0.76573,0.76586,0.76573,0.7658,62.0,0.76587,0.766,0.76587,0.76595,63.3,True
'2018-11-05T09:27:00',0.7658,0.76585,0.76575,0.76585,51.0,0.76594,0.76599,0.7659,0.76598,51.35,True
'2018-11-05T09:28:00',0.76584,0.76609,0.76583,0.766,65.0,0.76598,0.76623,0.76597,0.76615,65.95,True
'2018-11-05T09:29:00',0.76602,0.76608,0.76597,0.76603,52.0,0.76616,0.76622,0.7661,0.76616,52.0,True
'2018-11-05T09:30:00',0.76601,0.76609,0.76595,0.76607,56.0,0.76614,0.76623,0.76609,0.7662,56.0,False
'2018-11-05T09:31:00',0.76607,0.7661,0.76601,0.76602,29.0,0.76621,0.76623,0.76614,0.76615,29.0,True
'2018-11-05T09:32:00',0.76601,0.76611,0.76599,0.76611,34.0,0.76615,0.76623,0.76614,0.76623,34.35,True
'2018-11-05T09:33:00',0.76612,0.7662,0.76606,0.76619,46.0,0.76624,0.76635,0.76619,0.76634,46.0,True
'2018-11-05T09:34:00',0.76621,0.76642,0.76621,0.76635,74.35,0.76634,0.76658,0.76634,0.76648,74.0,False
'2018-11-05T09:35:00',0.76636,0.76641,0.76615,0.76618,57.2,0.76649,0.76656,0.76628,0.7663,57.0,False
'2018-11-05T09:36:00',0.76619,0.76619,0.76606,0.76607,38.0,0.76631,0.76631,0.76619,0.7662,38.0,False
'2018-11-05T09:37:00',0.76608,0.76611,0.76597,0.76597,61.0,0.76621,0.76624,0.7661,0.7661,61.95,True
'2018-11-05T09:38:00',0.76598,0.76607,0.76595,0.76605,42.0,0.76613,0.7662,0.76609,0.76618,42.0,False
'2018-11-05T09:39:00',0.76604,0.76604,0.76595,0.76601,48.0,0.76617,0.76617,0.76608,0.76614,48.12,False
'2018-11-05T09:40:00',0.766,0.766,0.76586,0.76586,52.0,0.76613,0.76613,0.76599,0.76601,52.0,True
'2018-11-05T09:41:00',0.76587,0.76592,0.76583,0.76587,45.0,0.766,0.76605,0.76598,0.76602,45.0,True
'2018-11-05T09:42:00',0.76589,0.76592,0.76583,0.76588,51.0,0.76602,0.76605,0.76597,0.76602,51.0,True
'2018-11-05T09:43:00',0.76588,0.76594,0.76588,0.76593,37.0,0.76603,0.76608,0.76601,0.76608,37.0,False
'2018-11-05T09:44:00',0.76594,0.76602,0.76592,0.76593,33.0,0.76608,0.76616,0.76606,0.76608,33.0,False
'2018-11-05T09:45:00',0.76593,0.76593,0.76587,0.76589,31.0,0.76606,0.76607,0.76601,0.76603,31.0,True
'2018-11-05T09:46:00',0.76589,0.76592,0.76586,0.76592,26.0,0.76602,0.76606,0.766,0.76606,26.5,True
'2018-11-05T09:47:00',0.76592,0.76598,0.76586,0.76598,42.0,0.76607,0.76613,0.76599,0.76611,43.0,True
'2018-11-05T09:48:00',0.76599,0.76602,0.76593,0.76599,42.0,0.76611,0.76614,0.76607,0.76614,42.0,True
'2018-11-05T09:49:00',0.76599,0.76604,0.76598,0.76602,36.0,0.76612,0.76618,0.76611,0.76616,36.0,True
'2018-11-05T09:50:00',0.76602,0.7661,0.766,0.76609,41.0,0.76615,0.76624,0.76613,0.76623,41.0,True
'2018-11-05T09:51:00',0.7661,0.76617,0.76609,0.76615,64.0,0.76623,0.76632,0.76622,0.76628,64.0,False
'2018-11-05T09:52:00',0.76614,0.76615,0.76609,0.7661,17.0,0.76627,0.76629,0.76623,0.76623,17.0,True
'2018-11-05T09:53:00',0.7661,0.76628,0.76609,0.76627,49.0,0.76624,0.76641,0.76623,0.7664,49.0,False
'2018-11-05T09:54:00',0.76627,0.76632,0.76614,0.76617,68.0,0.76642,0.76644,0.76628,0.76631,68.0,True
'2018-11-05T09:55:00',0.76615,0.76624,0.76615,0.7662,52.0,0.7663,0.76638,0.7663,0.76633,52.0,True
'2018-11-05T09:56:00',0.76618,0.76626,0.76618,0.7662,33.0,0.76634,0.76639,0.76633,0.76636,33.0,True
'2018-11-05T09:57:00',0.76621,0.7663,0.7662,0.76629,30.0,0.76634,0.76643,0.76633,0.76642,30.0,True
'2018-11-05T09:58:00',0.76628,0.7664,0.76625,0.76637,52.0,0.76641,0.76654,0.76638,0.7665,52.0,True
'2018-11-05T09:59:00',0.76638,0.76645,0.76636,0.76638,40.0,0.7665,0.7666,0.76649,0.76651,40.6,True
'2018-11-05T10:00:00',0.76639,0.76647,0.76635,0.76641,50.0,0.76651,0.7666,0.76647,0.76654,50.0,True
'2018-11-05T10:01:00',0.76641,0.76645,0.76638,0.76641,39.0,0.76653,0.76658,0.76652,0.76656,39.5,True
'2018-11-05T10:02:00',0.76641,0.76644,0.76638,0.76643,36.0,0.76654,0.76656,0.76651,0.76656,36.0,False
'2018-11-05T10:03:00',0.76643,0.76646,0.7664,0.7664,62.35,0.76655,0.7666,0.76652,0.76652,62.0,False
'2018-11-05T10:04:00',0.7664,0.7664,0.76629,0.76631,35.0,0.76653,0.76653,0.76641,0.76643,35.0,False
'2018-11-05T10:05:00',0.76633,0.76634,0.76628,0.76629,29.0,0.76645,0.76647,0.76641,0.76641,29.0,False
'2018-11-05T10:06:00',0.76628,0.76631,0.76622,0.76624,32.0,0.76643,0.76644,0.76636,0.76637,32.0,True
'2018-11-05T10:07:00',0.76625,0.76635,0.76623,0.7663,43.0,0.76637,0.76648,0.76637,0.76643,43.0,True
'2018-11-05T10:08:00',0.76628,0.76632,0.76627,0.7663,23.0,0.76643,0.76646,0.7664,0.76645,23.0,False
'2018-11-05T10:09:00',0.76632,0.76634,0.76628,0.76629,32.0,0.76645,0.76647,0.76641,0.76642,32.0,True
'2018-11-05T10:10:00',0.76628,0.76641,0.76628,0.76641,33.0,0.76641,0.76654,0.76641,0.76654,33.0,False
'2018-11-05T10:11:00',0.7664,0.76645,0.76638,0.76639,24.0,0.76653,0.76658,0.76651,0.76654,24.0,False
'2018-11-05T10:12:00',0.76641,0.76644,0.76637,0.76638,20.1,0.76654,0.76657,0.7665,0.76651,20.0,False
'2018-11-05T10:13:00',0.76637,0.76638,0.76631,0.76631,16.85,0.7665,0.76652,0.76644,0.76644,15.0,True
'2018-11-05T10:14:00',0.76632,0.7664,0.76629,0.7664,37.6,0.76647,0.76654,0.76643,0.76654,37.12,True
'2018-11-05T10:15:00',0.76641,0.76656,0.7664,0.76653,31.0,0.76654,0.76669,0.76654,0.76665,31.0,False
'2018-11-05T10:16:00',0.76654,0.76654,0.76649,0.76652,27.0,0.76666,0.76666,0.76662,0.76664,27.0,True
'2018-11-05T10:17:00',0.76651,0.76654,0.76637,0.76654,62.0,0.76664,0.76667,0.76651,0.76667,62.1,False
'2018-11-05T10:18:00',0.76653,0.76653,0.76638,0.76638,59.0,0.76666,0.76668,0.76651,0.76651,59.0,True
'2018-11-05T10:19:00',0.76641,0.76646,0.76636,0.76646,58.35,0.76655,0.7666,0.76649,0.76659,58.0,False
'2018-11-05T10:20:00',0.76646,0.76652,0.76643,0.76646,50.0,0.7666,0.76665,0.76657,0.76659,50.0,True
'2018-11-05T10:21:00',0.76648,0.76653,0.76643,0.76653,57.0,0.76661,0.76667,0.76658,0.76666,57.0,True
'2018-11-05T10:22:00',0.76654,0.76655,0.76651,0.76653,39.0,0.76666,0.7667,0.76664,0.76667,39.0,True
'2018-11-05T10:23:00',0.76653,0.76661,0.76651,0.7666,39.0,0.76666,0.76675,0.76664,0.76675,39.0,False
'2018-11-05T10:24:00',0.76661,0.76661,0.76651,0.76653,54.0,0.76675,0.76675,0.76664,0.76666,54.0,True
'2018-11-05T10:25:00',0.76652,0.76659,0.76648,0.76657,45.0,0.76665,0.76672,0.7666,0.76669,45.1,True
'2018-11-05T10:26:00',0.76658,0.76663,0.76657,0.76659,44.0,0.76671,0.76677,0.7667,0.76673,44.0,False
'2018-11-05T10:27:00',0.76657,0.7666,0.76655,0.76657,14.0,0.76671,0.76673,0.76669,0.76669,14.0,False
'2018-11-05T10:28:00',0.76656,0.76657,0.76654,0.76654,25.0,0.76668,0.76671,0.76668,0.76668,25.0,False
'2018-11-05T10:29:00',0.76655,0.76657,0.76644,0.7665,67.6,0.76668,0.76673,0.76659,0.76671,73.35,False
'2018-11-05T10:30:00',0.76649,0.76651,0.76638,0.76649,99.44,0.76669,0.76669,0.76657,0.76662,86.12,True
'2018-11-05T10:31:00',0.76648,0.76655,0.76648,0.76655,23.0,0.76664,0.76669,0.76662,0.76668,23.0,False
'2018-11-05T10:32:00',0.76654,0.76654,0.76643,0.76645,35.0,0.76669,0.76669,0.76657,0.76658,35.0,False
'2018-11-05T10:33:00',0.76646,0.76647,0.76632,0.76636,29.0,0.76659,0.76661,0.76645,0.76649,29.0,True
'2018-11-05T10:34:00',0.76637,0.7665,0.76637,0.76649,57.0,0.7665,0.76663,0.7665,0.76662,57.0,True
'2018-11-05T10:35:00',0.7665,0.76653,0.76646,0.7665,30.0,0.76663,0.76666,0.76659,0.76665,30.0,True
'2018-11-05T10:36:00',0.7665,0.76662,0.76649,0.7666,40.0,0.76664,0.76675,0.76663,0.76673,40.0,True
'2018-11-05T10:37:00',0.7666,0.76692,0.76657,0.76688,43.0,0.76674,0.76706,0.76671,0.76702,43.0,False
'2018-11-05T10:38:00',0.76687,0.7669,0.76681,0.76687,56.0,0.76702,0.76704,0.76695,0.76702,56.0,False
'2018-11-05T10:39:00',0.76688,0.76693,0.76677,0.76679,57.0,0.76703,0.76708,0.76691,0.76692,57.0,False
'2018-11-05T10:40:00',0.76679,0.7668,0.7667,0.76673,51.0,0.76693,0.76693,0.76683,0.76686,51.0,True
'2018-11-05T10:41:00',0.76673,0.76675,0.76667,0.76674,44.0,0.76687,0.7669,0.76681,0.76688,44.0,True
'2018-11-05T10:42:00',0.76673,0.76688,0.76671,0.76687,51.0,0.76686,0.76701,0.76686,0.767,51.5,False
'2018-11-05T10:43:00',0.76686,0.76686,0.76676,0.76678,49.0,0.76699,0.76699,0.76691,0.76694,49.0,False
'2018-11-05T10:44:00',0.76679,0.7668,0.7667,0.76675,51.0,0.76692,0.76693,0.76685,0.76689,51.0,True
'2018-11-05T10:45:00',0.76676,0.7669,0.76675,0.76686,49.6,0.76689,0.76703,0.76689,0.767,49.0,True
'2018-11-05T10:46:00',0.76686,0.76698,0.76686,0.76697,49.35,0.76699,0.76713,0.76699,0.7671,49.0,True
'2018-11-05T10:47:00',0.76697,0.76705,0.76696,0.76702,28.0,0.76711,0.76719,0.76709,0.76716,28.0,False
'2018-11-05T10:48:00',0.76701,0.76706,0.76698,0.76698,34.0,0.76715,0.76719,0.76711,0.76711,34.0,True
'2018-11-05T10:49:00',0.76699,0.76711,0.76698,0.76711,32.0,0.76712,0.76724,0.76711,0.76724,32.0,False
'2018-11-05T10:50:00',0.76712,0.76714,0.76702,0.76707,39.0,0.76725,0.76727,0.76717,0.7672,39.0,False
'2018-11-05T10:51:00',0.76705,0.76706,0.76693,0.76697,55.0,0.76718,0.76719,0.76706,0.7671,55.0,False
'2018-11-05T10:52:00',0.76696,0.76698,0.76691,0.76693,28.0,0.76709,0.76712,0.76705,0.76706,28.0,True
'2018-11-05T10:53:00',0.76691,0.76704,0.7669,0.76694,48.0,0.76704,0.76718,0.76704,0.76708,49.67,True
'2018-11-05T10:54:00',0.76694,0.76696,0.76689,0.76696,41.0,0.76707,0.7671,0.76704,0.76709,41.0,True
'2018-11-05T10:55:00',0.76696,0.76702,0.76691,0.76702,53.0,0.7671,0.76717,0.76704,0.76717,54.0,False
'2018-11-05T10:56:00',0.76703,0.76707,0.76701,0.76702,36.0,0.76717,0.76722,0.76714,0.76715,36.0,False
'2018-11-05T10:57:00',0.76702,0.76709,0.76691,0.76694,36.0,0.76716,0.76722,0.76704,0.76707,36.0,True
'2018-11-05T10:58:00',0.76691,0.767,0.76691,0.76696,57.0,0.76704,0.76715,0.76704,0.76709,57.0,False
'2018-11-05T10:59:00',0.76697,0.76707,0.76695,0.76696,31.0,0.7671,0.7672,0.76708,0.76709,31.0,True
'2018-11-05T11:00:00',0.76697,0.76717,0.76697,0.76711,66.0,0.7671,0.7673,0.7671,0.76724,66.0,False
'2018-11-05T11:01:00',0.7671,0.76711,0.76701,0.76705,45.0,0.76724,0.76726,0.76715,0.76718,45.0,False
'2018-11-05T11:02:00',0.76706,0.76706,0.76696,0.76698,62.0,0.76719,0.76721,0.76709,0.76711,62.0,True
'2018-11-05T11:03:00',0.76699,0.76705,0.7669,0.76705,54.0,0.76712,0.76719,0.76705,0.76718,54.0,True
'2018-11-05T11:04:00',0.76704,0.76714,0.76702,0.76712,37.0,0.76718,0.76729,0.76717,0.76725,37.87,False
'2018-11-05T11:05:00',0.76713,0.76713,0.76706,0.76708,27.0,0.76726,0.76728,0.76719,0.76722,27.0,False
'2018-11-05T11:06:00',0.76707,0.76709,0.76704,0.76705,30.0,0.76719,0.76722,0.76718,0.76718,30.0,True
'2018-11-05T11:07:00',0.76706,0.7671,0.767,0.76709,39.0,0.76719,0.76725,0.76713,0.76722,39.0,False
'2018-11-05T11:08:00',0.76708,0.76722,0.76706,0.76707,49.6,0.76721,0.76736,0.76719,0.7672,49.0,False
'2018-11-05T11:09:00',0.76706,0.76709,0.76701,0.76705,35.0,0.7672,0.76723,0.76715,0.76718,35.0,False
'2018-11-05T11:10:00',0.76703,0.76709,0.767,0.76705,47.5,0.76716,0.76724,0.76713,0.76718,47.0,False
'2018-11-05T11:11:00',0.76703,0.76704,0.76699,0.76703,46.0,0.76717,0.76719,0.76713,0.76716,46.0,True
'2018-11-05T11:12:00',0.76704,0.76711,0.76699,0.76707,44.0,0.76717,0.76724,0.76712,0.7672,44.0,False
'2018-11-05T11:13:00',0.76707,0.76715,0.76706,0.76707,46.0,0.76721,0.7673,0.7672,0.7672,46.0,False
'2018-11-05T11:14:00',0.76708,0.76708,0.76703,0.76707,32.0,0.76721,0.76722,0.76717,0.7672,32.0,True
'2018-11-05T11:15:00',0.76708,0.7672,0.76706,0.76719,63.0,0.76721,0.76734,0.76721,0.76732,63.0,False
'2018-11-05T11:16:00',0.7672,0.7672,0.7669,0.76694,60.0,0.76732,0.76733,0.76703,0.76707,60.0,True
'2018-11-05T11:17:00',0.76694,0.76704,0.76694,0.76704,36.0,0.76709,0.76719,0.76707,0.76719,36.0,True
'2018-11-05T11:18:00',0.76704,0.76707,0.76701,0.76706,23.0,0.76717,0.7672,0.76714,0.76719,23.0,False
'2018-11-05T11:19:00',0.76708,0.76708,0.76689,0.76691,17.95,0.76721,0.76721,0.76703,0.76703,17.0,False
'2018-11-05T11:20:00',0.7669,0.7669,0.76678,0.7668,31.0,0.76703,0.76703,0.76692,0.76692,31.0,True
'2018-11-05T11:21:00',0.76678,0.76691,0.76678,0.76689,48.0,0.76691,0.76703,0.76691,0.76701,48.0,True
'2018-11-05T11:22:00',0.76689,0.76697,0.76688,0.76697,32.0,0.76702,0.76712,0.76701,0.7671,33.25,False
'2018-11-05T11:23:00',0.76696,0.76697,0.7669,0.76692,31.0,0.7671,0.76711,0.76705,0.76705,31.0,False
'2018-11-05T11:24:00',0.76693,0.76695,0.76673,0.76675,40.62,0.76706,0.76708,0.76687,0.76688,39.35,False
'2018-11-05T11:25:00',0.76675,0.76682,0.76671,0.76673,31.0,0.76689,0.76695,0.76686,0.76686,32.2,True
'2018-11-05T11:26:00',0.76671,0.7668,0.76671,0.76678,18.0,0.76687,0.76693,0.76685,0.76691,18.0,True
'2018-11-05T11:27:00',0.76677,0.76683,0.7667,0.76683,51.0,0.76693,0.76695,0.76684,0.76695,51.0,True
'2018-11-05T11:28:00',0.76683,0.76688,0.76677,0.76688,33.0,0.76696,0.767,0.76691,0.767,33.35,False
'2018-11-05T11:29:00',0.76688,0.76694,0.76686,0.76688,31.0,0.76701,0.76707,0.76699,0.767,31.0,False
'2018-11-05T11:30:00',0.7669,0.7669,0.76685,0.76688,43.0,0.76702,0.76703,0.76698,0.767,43.0,False
'2018-11-05T11:31:00',0.76688,0.76689,0.76681,0.76687,44.0,0.76701,0.76702,0.76694,0.76699,44.0,True
'2018-11-05T11:32:00',0.76688,0.76693,0.76686,0.76688,34.0,0.767,0.76705,0.767,0.767,34.0,False
'2018-11-05T11:33:00',0.76688,0.76689,0.7668,0.76686,27.0,0.76701,0.76701,0.76693,0.76699,27.0,False
'2018-11-05T11:34:00',0.76684,0.76689,0.76681,0.76686,14.0,0.76697,0.76702,0.76696,0.76699,14.0,False
'2018-11-05T11:35:00',0.76687,0.76687,0.76675,0.76675,35.0,0.767,0.767,0.76689,0.7669,35.0,True
'2018-11-05T11:36:00',0.76677,0.7668,0.76671,0.76677,41.0,0.7669,0.76693,0.76686,0.7669,41.5,False
'2018-11-05T11:37:00',0.76675,0.76679,0.76673,0.76674,16.0,0.76688,0.76692,0.76686,0.76687,16.0,False
'2018-11-05T11:38:00',0.76675,0.76676,0.76663,0.76665,32.0,0.76688,0.76691,0.76677,0.76678,32.0,True
'2018-11-05T11:39:00',0.76668,0.76678,0.76663,0.76674,41.0,0.76681,0.76691,0.76678,0.76687,41.0,True
'2018-11-05T11:40:00',0.76673,0.76679,0.76672,0.76674,28.0,0.76686,0.76693,0.76686,0.76688,28.0,False
'2018-11-05T11:41:00',0.76676,0.76676,0.7666,0.76667,40.0,0.76689,0.7669,0.76675,0.76682,40.0,True
'2018-11-05T11:42:00',0.76669,0.7668,0.76666,0.7668,34.0,0.76682,0.76693,0.7668,0.76693,34.0,False
'2018-11-05T11:43:00',0.7668,0.76682,0.76675,0.76675,28.0,0.76692,0.76695,0.76687,0.76688,28.0,False
'2018-11-05T11:44:00',0.76674,0.76678,0.76658,0.7666,48.0,0.76687,0.76691,0.76673,0.76675,48.0,False
'2018-11-05T11:45:00',0.76662,0.76662,0.76646,0.76655,39.0,0.76675,0.76675,0.76659,0.7667,39.1,False
'2018-11-05T11:46:00',0.76657,0.76657,0.76653,0.76655,35.0,0.7667,0.76671,0.76666,0.76668,35.0,True
'2018-11-05T11:47:00',0.76654,0.76657,0.76649,0.76657,25.0,0.76669,0.7667,0.76662,0.7667,25.0,False
'2018-11-05T11:48:00',0.76654,0.76657,0.76652,0.76652,32.0,0.76669,0.7667,0.76665,0.76665,32.0,True
'2018-11-05T11:49:00',0.76653,0.76661,0.76652,0.76661,39.0,0.76666,0.76676,0.76665,0.76674,39.0,False
'2018-11-05T11:50:00',0.76659,0.7666,0.76654,0.76658,23.0,0.76672,0.76673,0.76668,0.76673,23.0,False
'2018-11-05T11:51:00',0.76658,0.76661,0.76653,0.76659,36.0,0.76671,0.76674,0.76666,0.76671,36.42,False
'2018-11-05T11:52:00',0.76658,0.76659,0.76648,0.76648,49.0,0.76671,0.76672,0.76661,0.76663,49.0,True
'2018-11-05T11:53:00',0.76652,0.76666,0.76652,0.76659,40.0,0.76665,0.76679,0.76665,0.76674,40.5,True
'2018-11-05T11:54:00',0.76661,0.76666,0.76658,0.76666,10.0,0.76674,0.76679,0.76672,0.76679,10.0,False
'2018-11-05T11:55:00',0.76666,0.76671,0.76656,0.76656,42.0,0.7668,0.76685,0.76669,0.76669,42.0,True
'2018-11-05T11:56:00',0.76657,0.7667,0.76656,0.76667,33.0,0.7667,0.76683,0.76669,0.76681,33.0,True
'2018-11-05T11:57:00',0.76668,0.76682,0.76666,0.76678,62.35,0.76681,0.76695,0.76679,0.76691,62.5,True
'2018-11-05T11:58:00',0.7668,0.76688,0.76676,0.76679,30.0,0.76693,0.76703,0.76689,0.76691,30.0,False
'2018-11-05T11:59:00',0.76677,0.76677,0.76667,0.76669,30.0,0.76692,0.76692,0.7668,0.76684,30.0,True
'2018-11-05T12:00:00',0.7667,0.76688,0.7667,0.76685,38.0,0.76683,0.76702,0.76683,0.76697,39.85,True
'2018-11-05T12:01:00',0.76686,0.76697,0.76684,0.76692,48.0,0.76699,0.76711,0.76697,0.76705,48.35,False
'2018-11-05T12:02:00',0.76691,0.76694,0.76687,0.76689,30.0,0.76704,0.76707,0.767,0.76702,30.0,True
'2018-11-05T12:03:00',0.76688,0.76692,0.76687,0.76691,19.0,0.76701,0.76705,0.767,0.76704,19.0,True
'2018-11-05T12:04:00',0.76691,0.76697,0.7669,0.76694,23.0,0.76705,0.7671,0.76703,0.76707,23.0,False
'2018-11-05T12:05:00',0.76693,0.76694,0.76687,0.76687,24.0,0.76706,0.76707,0.767,0.767,24.0,False
'2018-11-05T12:06:00',0.76686,0.76686,0.76678,0.76684,22.35,0.76699,0.76699,0.76692,0.76699,21.0,False
'2018-11-05T12:07:00',0.76685,0.76686,0.76675,0.7668,28.0,0.76698,0.76699,0.76688,0.76693,28.0,True
'2018-11-05T12:08:00',0.76681,0.76687,0.7668,0.76687,31.0,0.76694,0.76701,0.76694,0.76701,31.0,False
'2018-11-05T12:09:00',0.76687,0.76687,0.76671,0.76673,32.5,0.767,0.76701,0.76684,0.76686,32.0,False
'2018-11-05T12:10:00',0.76672,0.76675,0.7667,0.76671,25.0,0.76686,0.76689,0.76684,0.76684,25.0,False
'2018-11-05T12:11:00',0.76669,0.76669,0.76661,0.76664,28.0,0.76682,0.76682,0.76675,0.76678,28.0,True
'2018-11-05T12:12:00',0.76665,0.76675,0.76664,0.76673,40.0,0.76678,0.76689,0.76677,0.76689,41.6,True
'2018-11-05T12:13:00',0.76675,0.76685,0.76675,0.76685,38.0,0.7669,0.76698,0.7669,0.76698,38.0,True
'2018-11-05T12:14:00',0.76686,0.76689,0.76684,0.76686,32.0,0.76698,0.76702,0.76697,0.76699,32.0,True
'2018-11-05T12:15:00',0.76687,0.76688,0.76674,0.76688,44.0,0.767,0.76702,0.76687,0.76701,44.0,True
'2018-11-05T12:16:00',0.76686,0.76708,0.76686,0.76706,55.0,0.76701,0.76723,0.76699,0.76719,55.0,True
'2018-11-05T12:17:00',0.76707,0.76712,0.76703,0.76711,29.1,0.7672,0.76725,0.76718,0.76724,29.0,False
'2018-11-05T12:18:00',0.76712,0.76712,0.76702,0.76704,18.0,0.76725,0.76725,0.76716,0.76717,18.0,True
'2018-11-05T12:19:00',0.76705,0.76711,0.76702,0.76707,38.0,0.76718,0.76724,0.76716,0.7672,38.0,False
'2018-11-05T12:20:00',0.76706,0.76708,0.767,0.767,30.1,0.76719,0.76722,0.76713,0.76713,29.0,False
'2018-11-05T12:21:00',0.76701,0.76704,0.76696,0.767,53.0,0.76714,0.76719,0.76709,0.76712,53.0,False
'2018-11-05T12:22:00',0.76701,0.76701,0.76692,0.76694,46.0,0.76713,0.76713,0.76706,0.7671,46.0,True
'2018-11-05T12:23:00',0.76696,0.76701,0.76687,0.76699,51.0,0.76709,0.76714,0.76701,0.76712,51.35,True
'2018-11-05T12:24:00',0.76699,0.76713,0.76699,0.7671,41.0,0.76714,0.76726,0.76712,0.76723,41.0,True
'2018-11-05T12:25:00',0.76711,0.76717,0.76704,0.76713,49.0,0.76724,0.76732,0.76719,0.76726,49.0,True
'2018-11-05T12:26:00',0.76713,0.76724,0.76712,0.76717,54.0,0.76727,0.76738,0.76726,0.7673,54.0,False
'2018-11-05T12:27:00',0.76718,0.76719,0.76713,0.76715,27.0,0.76731,0.76734,0.76728,0.76728,27.0,True
'2018-11-05T12:28:00',0.76714,0.76721,0.7671,0.76721,35.0,0.76727,0.76734,0.76724,0.76734,35.0,True
'2018-11-05T12:29:00',0.76721,0.76725,0.76715,0.76725,42.0,0.76735,0.76738,0.76729,0.76738,42.0,False
'2018-11-05T12:30:00',0.76724,0.76725,0.76714,0.76714,42.0,0.76738,0.76739,0.76727,0.76728,42.0,True
'2018-11-05T12:31:00',0.76714,0.76727,0.76714,0.76722,32.0,0.76729,0.76741,0.76728,0.76735,32.0,False
'2018-11-05T12:32:00',0.76722,0.76727,0.76722,0.76722,25.0,0.76736,0.76742,0.76734,0.76735,25.0,True
'2018-11-05T12:33:00',0.76719,0.76811,0.76719,0.76784,86.5,0.76732,0.76833,0.76732,0.76798,88.49,False
'2018-11-05T12:34:00',0.76783,0.76783,0.76754,0.76763,76.0,0.76796,0.76796,0.76767,0.76777,76.0,False
'2018-11-05T12:35:00',0.76761,0.76764,0.76754,0.7676,30.0,0.76777,0.76777,0.76769,0.76773,30.0,False
'2018-11-05T12:36:00',0.76758,0.76763,0.76752,0.76754,32.0,0.76773,0.76776,0.76767,0.76767,32.0,False
'2018-11-05T12:37:00',0.76753,0.76756,0.76748,0.76748,43.0,0.76766,0.76771,0.76761,0.76761,43.35,True
'2018-11-05T12:38:00',0.76747,0.76757,0.76746,0.76756,40.0,0.7676,0.7677,0.76759,0.7677,40.0,False
'2018-11-05T12:39:00',0.76754,0.76755,0.76748,0.76752,34.0,0.76767,0.76768,0.76763,0.76765,34.0,True
'2018-11-05T12:40:00',0.76753,0.76757,0.7675,0.76755,43.0,0.76768,0.7677,0.76765,0.76768,43.0,True
'2018-11-05T12:41:00',0.76755,0.76781,0.76749,0.76777,46.0,0.76767,0.76794,0.76763,0.76789,47.36,True
'2018-11-05T12:42:00',0.76778,0.76786,0.76772,0.7678,55.0,0.76789,0.768,0.76785,0.76795,55.0,True
'2018-11-05T12:43:00',0.76781,0.76788,0.7678,0.76781,59.0,0.76795,0.76801,0.76793,0.76794,59.0,True
'2018-11-05T12:44:00',0.7678,0.7679,0.7678,0.76789,38.0,0.76793,0.76804,0.76793,0.76802,38.0,False
'2018-11-05T12:45:00',0.7679,0.76794,0.76787,0.76787,39.0,0.76803,0.76806,0.76799,0.76799,39.0,True
'2018-11-05T12:46:00',0.76786,0.76797,0.76784,0.76792,45.0,0.76798,0.7681,0.76797,0.76807,45.0,False
'2018-11-05T12:47:00',0.76796,0.768,0.76784,0.76785,66.5,0.76809,0.76814,0.76798,0.768,66.6,True
'2018-11-05T12:48:00',0.76786,0.76806,0.76786,0.76802,68.0,0.76801,0.76819,0.768,0.76818,69.05,False
'2018-11-05T12:49:00',0.76801,0.76807,0.76785,0.7679,76.4,0.76816,0.76821,0.76798,0.76803,77.0,True
'2018-11-05T12:50:00',0.76789,0.76793,0.76787,0.76793,32.0,0.76802,0.76809,0.768,0.76806,32.0,True
'2018-11-05T12:51:00',0.76793,0.768,0.76792,0.76796,35.0,0.76807,0.76814,0.76806,0.76811,35.0,True
'2018-11-05T12:52:00',0.76796,0.76803,0.76795,0.76799,39.0,0.76809,0.76816,0.76809,0.76812,39.0,True
'2018-11-05T12:53:00',0.768,0.76804,0.76797,0.768,47.0,0.76813,0.76818,0.7681,0.76813,47.0,False
'2018-11-05T12:54:00',0.76798,0.768,0.7679,0.76792,27.1,0.76812,0.76815,0.76804,0.76808,27.0,True
'2018-11-05T12:55:00',0.76794,0.76796,0.76784,0.76795,59.0,0.76807,0.76809,0.76798,0.76809,60.4,True
'2018-11-05T12:56:00',0.76795,0.76803,0.76795,0.76802,38.0,0.76808,0.76816,0.76808,0.76815,38.0,False
'2018-11-05T12:57:00',0.76801,0.76802,0.76788,0.76794,44.0,0.76814,0.76816,0.76801,0.76808,44.0,True
'2018-11-05T12:58:00',0.76795,0.76799,0.76791,0.76797,45.0,0.76808,0.76813,0.76806,0.7681,45.0,False
'2018-11-05T12:59:00',0.76796,0.76801,0.76791,0.76794,54.0,0.7681,0.76815,0.76804,0.76808,54.0,True
'2018-11-05T13:00:00',0.76794,0.768,0.76793,0.76795,31.0,0.76807,0.76814,0.76807,0.76809,31.0,False
'2018-11-05T13:01:00',0.76795,0.76813,0.76793,0.76793,54.0,0.76808,0.76827,0.76806,0.76806,54.0,False
'2018-11-05T13:02:00',0.76791,0.76795,0.7679,0.76792,24.0,0.76806,0.7681,0.76804,0.76805,24.0,False
'2018-11-05T13:03:00',0.76793,0.76801,0.76786,0.76786,45.0,0.76807,0.76814,0.768,0.76802,45.0,True
'2018-11-05T13:04:00',0.76788,0.76804,0.76788,0.76804,45.0,0.76801,0.76819,0.76801,0.76819,46.8,True
'2018-11-05T13:05:00',0.76805,0.76808,0.76797,0.76805,49.0,0.76819,0.76822,0.76811,0.76818,49.0,False
'2018-11-05T13:06:00',0.76806,0.76807,0.76798,0.76799,29.0,0.76819,0.7682,0.76811,0.76811,29.0,True
'2018-11-05T13:07:00',0.768,0.76821,0.768,0.76817,70.0,0.76813,0.76835,0.76813,0.7683,70.35,True
'2018-11-05T13:08:00',0.76818,0.76826,0.76811,0.76818,97.0,0.76831,0.76841,0.76824,0.76831,97.35,True
'2018-11-05T13:09:00',0.76818,0.76826,0.76815,0.76826,44.0,0.76833,0.7684,0.76828,0.76839,44.35,True
'2018-11-05T13:10:00',0.76827,0.76842,0.76824,0.76827,81.0,0.76839,0.76855,0.76837,0.76839,81.24,False
'2018-11-05T13:11:00',0.76828,0.76834,0.76824,0.76824,70.0,0.7684,0.76847,0.76838,0.76838,70.0,True
'2018-11-05T13:12:00',0.76824,0.7683,0.76822,0.7683,26.0,0.76839,0.76845,0.76836,0.76843,26.5,False
'2018-11-05T13:13:00',0.76827,0.76834,0.76821,0.76825,31.0,0.76841,0.76847,0.76834,0.76838,33.6,True
'2018-11-05T13:14:00',0.76825,0.76829,0.76823,0.76828,30.0,0.76839,0.76843,0.76837,0.76841,30.57,False
'2018-11-05T13:15:00',0.76829,0.7683,0.76813,0.76813,37.0,0.76842,0.76843,0.76826,0.76828,37.1,False
'2018-11-05T13:16:00',0.76813,0.76815,0.768,0.76806,34.0,0.76829,0.7683,0.76814,0.76819,34.4,True
'2018-11-05T13:17:00',0.76808,0.76811,0.76804,0.76811,32.0,0.76822,0.76825,0.76818,0.76824,32.4,False
'2018-11-05T13:18:00',0.7681,0.76814,0.76801,0.76809,62.0,0.76823,0.76829,0.76818,0.76822,63.25,False
'2018-11-05T13:19:00',0.76808,0.7681,0.76799,0.76799,36.6,0.76822,0.76825,0.76817,0.76822,36.6,False
'2018-11-05T13:20:00',0.76805,0.76808,0.76795,0.76799,59.0,0.76818,0.76821,0.76808,0.76812,59.0,True
'2018-11-05T13:21:00',0.76799,0.76814,0.76798,0.76812,50.0,0.76811,0.76827,0.7681,0.76827,50.8,False
'2018-11-05T13:22:00',0.76814,0.76814,0.76806,0.76807,49.0,0.76826,0.76827,0.76819,0.76819,49.0,True
'2018-11-05T13:23:00',0.76807,0.76814,0.76805,0.76808,33.0,0.7682,0.76827,0.76818,0.76821,33.0,False
'2018-11-05T13:24:00',0.76809,0.76809,0.76799,0.76801,41.0,0.76821,0.76821,0.76811,0.76814,42.3,False
'2018-11-05T13:25:00',0.76803,0.76804,0.76797,0.76799,52.0,0.76815,0.76818,0.7681,0.76811,52.0,False
'2018-11-05T13:26:00',0.76798,0.76806,0.76794,0.76798,54.0,0.76811,0.76819,0.76807,0.7681,54.0,False
'2018-11-05T13:27:00',0.76797,0.76799,0.7679,0.76793,48.0,0.76811,0.76813,0.76803,0.76805,48.0,False
'2018-11-05T13:28:00',0.76792,0.76794,0.76788,0.76793,33.0,0.76805,0.76808,0.76802,0.76805,33.0,False
'2018-11-05T13:29:00',0.76793,0.76794,0.76788,0.7679,39.0,0.76806,0.76807,0.76803,0.76806,39.0,True
'2018-11-05T13:30:00',0.76791,0.76804,0.76791,0.76804,35.0,0.76804,0.76817,0.76804,0.76817,35.0,False
'2018-11-05T13:31:00',0.76805,0.76806,0.76793,0.76796,40.0,0.76818,0.7682,0.76806,0.76809,40.0,True
'2018-11-05T13:32:00',0.76793,0.76807,0.76793,0.76805,40.95,0.76807,0.7682,0.76807,0.76818,40.0,True
'2018-11-05T13:33:00',0.76806,0.76821,0.76804,0.76817,49.0,0.76819,0.76834,0.76816,0.7683,49.35,True
'2018-11-05T13:34:00',0.76815,0.76819,0.76808,0.76818,47.0,0.76828,0.76834,0.76821,0.76831,47.0,True
'2018-11-05T13:35:00',0.76817,0.7682,0.76812,0.76819,54.0,0.7683,0.76834,0.76825,0.76834,54.0,True
'2018-11-05T13:36:00',0.76818,0.7682,0.76815,0.7682,32.0,0.76833,0.76835,0.76829,0.76834,32.5,False
'2018-11-05T13:37:00',0.7682,0.7682,0.76808,0.76809,27.0,0.76833,0.76833,0.76822,0.76824,27.0,True
'2018-11-05T13:38:00',0.76811,0.76815,0.7681,0.76811,35.0,0.76824,0.76828,0.76823,0.76825,35.0,True
'2018-11-05T13:39:00',0.7681,0.76824,0.7681,0.76822,45.0,0.76825,0.76837,0.76825,0.76837,46.47,False
'2018-11-05T13:40:00',0.76823,0.76825,0.76819,0.76822,49.0,0.76837,0.76838,0.76833,0.76835,49.35,True
'2018-11-05T13:41:00',0.76821,0.7683,0.7682,0.76825,35.0,0.76835,0.76844,0.76834,0.76838,35.0,True
'2018-11-05T13:42:00',0.76824,0.76833,0.76819,0.76831,41.0,0.76837,0.76846,0.76832,0.76844,41.0,True
'2018-11-05T13:43:00',0.76831,0.76845,0.7683,0.76836,79.0,0.76845,0.7686,0.76844,0.76849,79.0,False
'2018-11-05T13:44:00',0.76836,0.76836,0.76832,0.76834,31.0,0.7685,0.7685,0.76847,0.76847,31.0,False
'2018-11-05T13:45:00',0.76833,0.76838,0.76831,0.76832,57.0,0.76846,0.76852,0.76845,0.76845,57.0,False
'2018-11-05T13:46:00',0.76833,0.76833,0.76825,0.76828,80.0,0.76846,0.76848,0.76838,0.76841,80.0,False
'2018-11-05T13:47:00',0.76827,0.76828,0.76814,0.76814,72.0,0.7684,0.76842,0.76828,0.76828,72.0,False
'2018-11-05T13:48:00',0.76815,0.76815,0.76808,0.7681,46.0,0.76828,0.7683,0.76822,0.76825,46.0,True
'2018-11-05T13:49:00',0.76815,0.76828,0.76813,0.76823,50.0,0.76828,0.76841,0.76827,0.76836,50.35,False
'2018-11-05T13:50:00',0.76823,0.76825,0.76818,0.76823,41.0,0.76838,0.7684,0.76832,0.76836,41.35,False
'2018-11-05T13:51:00',0.76825,0.76825,0.76817,0.76823,41.0,0.76838,0.7684,0.76832,0.76836,41.0,True
'2018-11-05T13:52:00',0.76821,0.76833,0.76819,0.76832,48.0,0.76836,0.76845,0.76833,0.76845,48.0,False
'2018-11-05T13:53:00',0.76831,0.76832,0.76827,0.76829,36.0,0.76845,0.76845,0.7684,0.76842,36.0,False
'2018-11-05T13:54:00',0.76829,0.76833,0.76806,0.76828,161.04,0.76841,0.76847,0.76822,0.76844,150.75,True
'2018-11-05T13:55:00',0.76829,0.7684,0.7682,0.76835,135.12,0.76843,0.76853,0.76833,0.76847,135.5,False
'2018-11-05T13:56:00',0.76833,0.76833,0.76814,0.76814,88.0,0.76845,0.76847,0.76829,0.76829,88.0,True
'2018-11-05T13:57:00',0.76816,0.76835,0.76813,0.76833,85.0,0.76828,0.76848,0.76827,0.76847,85.0,True
'2018-11-05T13:58:00',0.76833,0.7684,0.76818,0.76838,98.1,0.76848,0.76853,0.76831,0.76852,97.0,True
'2018-11-05T13:59:00',0.76839,0.76852,0.7683,0.76851,78.0,0.76853,0.76866,0.76845,0.76864,78.0,False
'2018-11-05T14:00:00',0.7685,0.7685,0.7682,0.76826,75.0,0.76864,0.76864,0.76835,0.76839,75.0,True
'2018-11-05T14:01:00',0.76823,0.76843,0.76821,0.76838,90.0,0.76836,0.76858,0.76836,0.76851,90.5,False
'2018-11-05T14:02:00',0.76837,0.76839,0.7683,0.76834,49.0,0.7685,0.76852,0.76845,0.76847,49.0,False
'2018-11-05T14:03:00',0.76832,0.76832,0.76813,0.76814,58.1,0.76846,0.76846,0.76825,0.76826,57.0,True
'2018-11-05T14:04:00',0.76814,0.76834,0.76813,0.76834,75.0,0.76827,0.76846,0.76825,0.76846,85.57,False
'2018-11-05T14:05:00',0.76834,0.76837,0.76826,0.76831,51.5,0.76845,0.7685,0.76839,0.76845,51.0,False
'2018-11-05T14:06:00',0.76831,0.76835,0.76818,0.76819,59.35,0.76844,0.76847,0.76831,0.76832,59.0,False
'2018-11-05T14:07:00',0.7682,0.76822,0.76813,0.76817,37.5,0.76832,0.76834,0.76827,0.7683,37.0,True
'2018-11-05T14:08:00',0.76817,0.76827,0.76816,0.76822,46.0,0.76829,0.76839,0.76828,0.76834,46.0,False
'2018-11-05T14:09:00',0.76821,0.76826,0.76817,0.7682,45.0,0.76834,0.76838,0.76831,0.76832,45.0,True
'2018-11-05T14:10:00',0.7682,0.76851,0.76819,0.7683,103.5,0.76834,0.76865,0.76832,0.76842,103.35,False
'2018-11-05T14:11:00',0.7683,0.76835,0.76812,0.76816,64.6,0.76843,0.76849,0.76826,0.7683,64.0,False
'2018-11-05T14:12:00',0.76815,0.76822,0.76812,0.76815,49.0,0.76831,0.76835,0.76827,0.76828,49.0,True
'2018-11-05T14:13:00',0.76816,0.76823,0.76814,0.76822,33.0,0.76829,0.76836,0.76827,0.76835,33.0,False
'2018-11-05T14:14:00',0.7682,0.76826,0.7681,0.76815,61.5,0.76835,0.76841,0.76823,0.76828,61.0,False
'2018-11-05T14:15:00',0.76813,0.76815,0.76802,0.76809,31.0,0.76828,0.76828,0.76815,0.76822,31.35,False
'2018-11-05T14:16:00',0.76809,0.76812,0.76801,0.76807,44.35,0.76821,0.76825,0.76815,0.7682,44.0,True
'2018-11-05T14:17:00',0.76806,0.76815,0.76805,0.76813,31.0,0.76819,0.76828,0.76818,0.76828,31.0,False
'2018-11-05T14:18:00',0.76815,0.76815,0.76789,0.76799,46.0,0.76828,0.76828,0.76803,0.76812,45.95,False
'2018-11-05T14:19:00',0.76801,0.76804,0.76789,0.76798,32.5,0.76816,0.76817,0.76804,0.76811,32.0,True
'2018-11-05T14:20:00',0.76799,0.76804,0.76796,0.768,44.0,0.76812,0.76819,0.76809,0.76813,44.0,True
'2018-11-05T14:21:00',0.76798,0.76804,0.76792,0.76804,60.0,0.76813,0.76817,0.76806,0.76817,60.7,False
'2018-11-05T14:22:00',0.76806,0.76807,0.76787,0.76791,61.0,0.76819,0.7682,0.76801,0.76805,63.65,True
'2018-11-05T14:23:00',0.76791,0.76804,0.76791,0.76796,48.0,0.76807,0.76817,0.76805,0.76811,48.7,False
'2018-11-05T14:24:00',0.76795,0.76803,0.76784,0.76786,61.69,0.7681,0.76818,0.76803,0.76806,61.05,True
'2018-11-05T14:25:00',0.76785,0.76802,0.76785,0.76794,49.0,0.76807,0.76815,0.76806,0.76808,51.65,False
'2018-11-05T14:26:00',0.76794,0.76794,0.76761,0.76765,114.0,0.76809,0.76809,0.76775,0.76778,114.82,False
'2018-11-05T14:27:00',0.76765,0.76767,0.76755,0.7676,42.5,0.76779,0.76781,0.76768,0.76774,42.5,False
'2018-11-05T14:28:00',0.76761,0.76766,0.76753,0.76759,71.5,0.76774,0.7678,0.76768,0.76773,73.25,False
'2018-11-05T14:29:00',0.7676,0.76763,0.76756,0.76757,27.0,0.76773,0.76777,0.7677,0.7677,27.35,True
'2018-11-05T14:30:00',0.76756,0.76767,0.76751,0.76762,51.0,0.76772,0.76781,0.76765,0.76775,52.8,True
'2018-11-05T14:31:00',0.76761,0.76773,0.76759,0.76773,48.0,0.76775,0.76786,0.76774,0.76786,48.5,False
'2018-11-05T14:32:00',0.76772,0.76774,0.76762,0.76768,73.1,0.76786,0.76789,0.76778,0.76781,73.45,True
'2018-11-05T14:33:00',0.76767,0.76774,0.76766,0.7677,73.35,0.76781,0.76789,0.7678,0.76784,73.0,True
'2018-11-05T14:34:00',0.7677,0.76776,0.76767,0.76776,49.0,0.76783,0.76791,0.7678,0.7679,49.0,False
'2018-11-05T14:35:00',0.76775,0.76779,0.76764,0.76764,60.0,0.7679,0.76794,0.76778,0.7678,60.0,True
'2018-11-05T14:36:00',0.76764,0.76775,0.76763,0.76775,38.0,0.76779,0.76788,0.76777,0.76788,38.5,True
'2018-11-05T14:37:00',0.76773,0.76781,0.76773,0.76778,46.0,0.76789,0.76795,0.76789,0.76792,46.0,True
'2018-11-05T14:38:00',0.76778,0.7679,0.76778,0.76787,51.0,0.76791,0.76804,0.76791,0.768,51.0,False
'2018-11-05T14:39:00',0.76782,0.76786,0.76775,0.76775,78.12,0.76796,0.76799,0.76789,0.7679,79.45,False
'2018-11-05T14:40:00',0.76775,0.76778,0.76768,0.76774,63.0,0.76789,0.76791,0.76782,0.76788,63.0,True
'2018-11-05T14:41:00',0.76775,0.76781,0.76773,0.76779,39.5,0.7679,0.76795,0.76787,0.76795,39.0,True
'2018-11-05T14:42:00',0.76781,0.76791,0.76779,0.7679,38.0,0.76795,0.76805,0.76794,0.76804,38.5,False
'2018-11-05T14:43:00',0.76794,0.76795,0.76788,0.76789,50.5,0.76807,0.76809,0.76801,0.76805,50.35,True
'2018-11-05T14:44:00',0.76791,0.7681,0.76788,0.7681,71.0,0.76804,0.76824,0.76803,0.76823,71.0,False
'2018-11-05T14:45:00',0.76809,0.76823,0.76803,0.76807,85.1,0.76825,0.76837,0.76818,0.76821,84.35,True
'2018-11-05T14:46:00',0.76807,0.76819,0.768,0.76811,78.5,0.76822,0.76833,0.76814,0.76824,78.1,False
'2018-11-05T14:47:00',0.76814,0.76816,0.76805,0.7681,40.0,0.76827,0.7683,0.76818,0.76824,40.35,True
'2018-11-05T14:48:00',0.76811,0.76823,0.7681,0.76819,45.0,0.76824,0.76836,0.76824,0.76832,45.5,True
'2018-11-05T14:49:00',0.76817,0.76825,0.76817,0.76822,45.35,0.76832,0.76839,0.76831,0.76835,45.35,True
'2018-11-05T14:50:00',0.76823,0.76832,0.7682,0.76827,59.0,0.76836,0.76845,0.76834,0.76843,60.6,True
'2018-11-05T14:51:00',0.76829,0.76834,0.76826,0.7683,50.7,0.76842,0.76848,0.7684,0.76843,50.5,False
'2018-11-05T14:52:00',0.7683,0.7683,0.76819,0.76828,44.0,0.76844,0.76844,0.76833,0.76842,45.0,True
'2018-11-05T14:53:00',0.7683,0.76836,0.76823,0.76835,36.87,0.76843,0.7685,0.76839,0.76848,39.3,False
'2018-11-05T14:54:00',0.76834,0.76839,0.76831,0.76833,35.0,0.76848,0.76853,0.76845,0.76845,35.8,True
'2018-11-05T14:55:00',0.76832,0.76845,0.76832,0.76843,52.6,0.76845,0.76858,0.76845,0.76858,48.0,False
'2018-11-05T14:56:00',0.76845,0.76845,0.76835,0.76835,45.7,0.76857,0.76859,0.76848,0.7685,45.0,True
'2018-11-05T14:57:00',0.76837,0.76845,0.76836,0.76837,55.0,0.76849,0.76859,0.76849,0.76852,56.4,True
'2018-11-05T14:58:00',0.76837,0.76869,0.76837,0.76844,103.8,0.76851,0.76888,0.76851,0.76858,103.45,False
'2018-11-05T14:59:00',0.76846,0.7685,0.76824,0.76824,84.0,0.76859,0.76864,0.76838,0.76838,84.1,False
'2018-11-05T15:00:00',0.76825,0.76825,0.76814,0.76814,61.0,0.76839,0.76839,0.76826,0.76826,61.0,True
'2018-11-05T15:01:00',0.76815,0.76825,0.7681,0.76825,39.0,0.76827,0.76838,0.76822,0.76838,39.0,False
'2018-11-05T15:02:00',0.76824,0.76828,0.76819,0.76821,59.0,0.76836,0.76841,0.76833,0.76834,59.0,True
'2018-11-05T15:03:00',0.76821,0.76832,0.76817,0.76832,49.0,0.76833,0.76845,0.7683,0.76844,49.35,False
'2018-11-05T15:04:00',0.76832,0.76837,0.76824,0.76831,68.0,0.76845,0.76851,0.76839,0.76845,69.05,False
'2018-11-05T15:05:00',0.76829,0.76829,0.76818,0.76819,48.0,0.76842,0.76842,0.76832,0.76832,55.05,True
'2018-11-05T15:06:00',0.76819,0.76826,0.76817,0.76824,41.0,0.76834,0.76839,0.76832,0.76839,42.4,False
'2018-11-05T15:07:00',0.76826,0.76831,0.76817,0.76822,55.5,0.76839,0.76844,0.76831,0.76835,60.9,False
'2018-11-05T15:08:00',0.76821,0.76823,0.76807,0.76813,43.0,0.76837,0.76837,0.7682,0.76828,44.05,False
'2018-11-05T15:09:00',0.76814,0.76816,0.76805,0.76807,55.0,0.76827,0.7683,0.76818,0.76821,56.5,True
'2018-11-05T15:10:00',0.76805,0.76815,0.76805,0.76809,42.0,0.76821,0.76828,0.76819,0.76822,43.05,False
'2018-11-05T15:11:00',0.76808,0.76809,0.76797,0.76799,28.95,0.76822,0.76822,0.76811,0.76811,28.35,False
'2018-11-05T15:12:00',0.76797,0.76804,0.76795,0.76797,53.35,0.76809,0.76817,0.76808,0.7681,53.7,True
'2018-11-05T15:13:00',0.76798,0.76813,0.76798,0.76813,72.35,0.7681,0.76828,0.7681,0.76828,77.55,False
'2018-11-05T15:14:00',0.76814,0.76814,0.76802,0.76802,34.5,0.76826,0.76826,0.76815,0.76815,34.35,True
'2018-11-05T15:15:00',0.76804,0.7681,0.76802,0.76808,52.0,0.76817,0.76824,0.76815,0.76821,56.35,False
'2018-11-05T15:16:00',0.76806,0.7681,0.76801,0.76805,67.0,0.76821,0.76823,0.76815,0.7682,71.1,False
'2018-11-05T15:17:00',0.76804,0.76807,0.76799,0.76799,44.0,0.76819,0.7682,0.76812,0.76812,45.75,False
'2018-11-05T15:18:00',0.768,0.768,0.76787,0.76789,35.35,0.76813,0.76814,0.76802,0.76802,35.7,True
'2018-11-05T15:19:00',0.76789,0.76797,0.76788,0.76791,24.0,0.76803,0.76812,0.76801,0.76806,24.35,True
'2018-11-05T15:20:00',0.76794,0.76804,0.76793,0.768,35.0,0.76807,0.76819,0.76806,0.76813,36.05,False
'2018-11-05T15:21:00',0.76799,0.76802,0.76792,0.76794,24.0,0.76812,0.76815,0.76805,0.76807,24.0,False
'2018-11-05T15:22:00',0.76792,0.76794,0.76783,0.76793,41.0,0.76805,0.76807,0.76797,0.76806,43.55,True
'2018-11-05T15:23:00',0.76792,0.76795,0.76787,0.76794,36.0,0.76805,0.76808,0.768,0.76807,36.35,False
'2018-11-05T15:24:00',0.76793,0.76795,0.76786,0.76787,42.0,0.76806,0.76809,0.76799,0.768,42.0,False
'2018-11-05T15:25:00',0.76786,0.76797,0.76784,0.76787,44.0,0.76799,0.7681,0.76798,0.76799,44.35,False
'2018-11-05T15:26:00',0.76785,0.76786,0.76772,0.76777,36.0,0.76799,0.768,0.76786,0.7679,36.0,True
'2018-11-05T15:27:00',0.76776,0.76783,0.7677,0.76777,46.5,0.76792,0.76795,0.76784,0.76792,49.05,False
'2018-11-05T15:28:00',0.76779,0.76782,0.76774,0.76776,59.35,0.76793,0.76795,0.76787,0.76791,59.0,True
'2018-11-05T15:29:00',0.76776,0.76785,0.76771,0.76785,34.0,0.7679,0.76798,0.76784,0.76798,34.0,True
'2018-11-05T15:30:00',0.76786,0.76801,0.76782,0.76792,73.35,0.76799,0.76814,0.76795,0.76806,73.0,False
'2018-11-05T15:31:00',0.76794,0.76799,0.76788,0.7679,54.0,0.76806,0.76812,0.76802,0.76803,54.0,False
'2018-11-05T15:32:00',0.7679,0.76797,0.76782,0.76789,86.0,0.76802,0.7681,0.76794,0.76801,88.8,False
'2018-11-05T15:33:00',0.76789,0.7679,0.76773,0.76787,62.0,0.76803,0.76803,0.76786,0.76799,62.0,True
'2018-11-05T15:34:00',0.76785,0.76824,0.76785,0.76822,94.0,0.76798,0.7684,0.76798,0.76836,93.0,False
'2018-11-05T15:35:00',0.76823,0.76826,0.76816,0.76821,64.0,0.76836,0.7684,0.7683,0.76836,64.0,True
'2018-11-05T15:36:00',0.76823,0.7683,0.76822,0.76825,57.35,0.76836,0.76844,0.76835,0.76841,57.0,False
'2018-11-05T15:37:00',0.76827,0.76827,0.76815,0.76821,62.35,0.7684,0.7684,0.76827,0.76833,62.35,False
'2018-11-05T15:38:00',0.7682,0.76821,0.76811,0.76815,68.55,0.76833,0.76833,0.76824,0.76827,67.5,True
'2018-11-05T15:39:00',0.76814,0.76833,0.76814,0.76821,85.85,0.76826,0.76846,0.76826,0.76834,82.0,False
'2018-11-05T15:40:00',0.76822,0.76828,0.7681,0.76812,55.35,0.76834,0.76842,0.76823,0.76825,55.0,True
'2018-11-05T15:41:00',0.7681,0.76821,0.76804,0.76819,35.6,0.76825,0.76834,0.76817,0.76831,32.5,False
'2018-11-05T15:42:00',0.7682,0.76821,0.7681,0.76814,50.85,0.76832,0.76834,0.76823,0.76827,49.35,False
'2018-11-05T15:43:00',0.76814,0.76819,0.76811,0.76813,62.75,0.76828,0.76834,0.76824,0.76825,58.0,False
'2018-11-05T15:44:00',0.76817,0.7682,0.76792,0.76798,55.7,0.76829,0.76834,0.76812,0.76822,68.21,False
'2018-11-05T15:45:00',0.76799,0.76802,0.76788,0.76791,75.1,0.76824,0.76824,0.76802,0.76804,73.97,True
'2018-11-05T15:46:00',0.76794,0.76802,0.76787,0.76802,64.0,0.76809,0.76816,0.76801,0.76815,64.2,True
'2018-11-05T15:47:00',0.76803,0.7683,0.76802,0.76824,65.45,0.76816,0.76844,0.76816,0.76838,62.5,True
'2018-11-05T15:48:00',0.76824,0.76826,0.76816,0.76826,78.85,0.76837,0.7684,0.7683,0.7684,74.5,True
'2018-11-05T15:49:00',0.76826,0.76835,0.76825,0.76826,86.5,0.76839,0.7685,0.76839,0.76841,82.0,False
'2018-11-05T15:50:00',0.76827,0.76831,0.76819,0.76826,90.2,0.76841,0.76845,0.76833,0.76841,89.35,False
'2018-11-05T15:51:00',0.76825,0.76825,0.76804,0.76807,72.25,0.76838,0.76838,0.76818,0.76823,69.2,True
'2018-11-05T15:52:00',0.76808,0.76815,0.76805,0.76809,81.0,0.76823,0.76828,0.76819,0.76822,81.35,True
'2018-11-05T15:53:00',0.7681,0.7681,0.76787,0.76809,103.4,0.76823,0.76824,0.768,0.76823,104.5,False
'2018-11-05T15:54:00',0.76809,0.76809,0.76788,0.76788,67.8,0.76822,0.76823,0.76801,0.76802,67.35,True
'2018-11-05T15:55:00',0.76788,0.76812,0.76788,0.76812,73.95,0.76801,0.76826,0.76801,0.76825,73.0,False
'2018-11-05T15:56:00',0.76813,0.76819,0.76799,0.768,50.0,0.76826,0.76833,0.76811,0.76812,50.0,False
'2018-11-05T15:57:00',0.76799,0.76799,0.76785,0.7679,73.95,0.76811,0.76813,0.768,0.76804,65.0,False
'2018-11-05T15:58:00',0.76792,0.76796,0.76781,0.76784,104.41,0.76806,0.7681,0.76796,0.76799,86.0,True
'2018-11-05T15:59:00',0.76786,0.76808,0.7678,0.76791,132.75,0.76799,0.7683,0.76793,0.76828,146.25,True
'2018-11-05T16:00:00',0.76794,0.76822,0.76794,0.76815,108.72,0.76828,0.76846,0.76824,0.76828,115.0,False
'2018-11-05T16:01:00',0.76816,0.76818,0.76811,0.76813,48.35,0.76828,0.76832,0.76824,0.76828,48.0,False
'2018-11-05T16:02:00',0.76813,0.76813,0.76781,0.76782,72.05,0.76826,0.76826,0.76795,0.76795,70.0,False
'2018-11-05T16:03:00',0.76781,0.76782,0.76768,0.76769,62.35,0.76794,0.76796,0.76782,0.76782,62.0,False
'2018-11-05T16:04:00',0.7677,0.76776,0.76758,0.76762,93.0,0.76783,0.76789,0.76773,0.76775,93.0,True
'2018-11-05T16:05:00',0.76763,0.76781,0.76762,0.76771,64.0,0.76778,0.76794,0.76776,0.76784,64.45,False
'2018-11-05T16:06:00',0.76771,0.76774,0.76763,0.76765,70.0,0.76786,0.76789,0.76777,0.76778,70.0,False
'2018-11-05T16:07:00',0.76763,0.76765,0.76749,0.76751,55.05,0.76778,0.76778,0.76763,0.76767,52.35,False
'2018-11-05T16:08:00',0.76753,0.76755,0.76741,0.76743,57.35,0.76766,0.76768,0.76756,0.76756,57.0,True
'2018-11-05T16:09:00',0.76742,0.76759,0.76742,0.76758,71.37,0.76756,0.76774,0.76756,0.76774,69.35,False
'2018-11-05T16:10:00',0.76759,0.76759,0.76746,0.76751,76.97,0.76772,0.76772,0.76759,0.76764,74.0,False
'2018-11-05T16:11:00',0.7675,0.76751,0.76733,0.76744,86.57,0.76762,0.76764,0.76746,0.76758,86.0,True
'2018-11-05T16:12:00',0.76744,0.76748,0.76737,0.76746,47.0,0.76759,0.76761,0.7675,0.76758,47.0,True
'2018-11-05T16:13:00',0.76743,0.76755,0.76743,0.76755,75.35,0.76757,0.7677,0.76757,0.76769,75.35,False
'2018-11-05T16:14:00',0.76757,0.76757,0.76741,0.76748,92.0,0.76771,0.76771,0.76755,0.76761,93.75,True
'2018-11-05T16:15:00',0.76747,0.76756,0.76739,0.76756,69.0,0.7676,0.76772,0.76753,0.76772,71.6,False
'2018-11-05T16:16:00',0.76756,0.76764,0.76749,0.76755,70.1,0.76771,0.76779,0.76763,0.76768,70.7,False
'2018-11-05T16:17:00',0.76754,0.76763,0.7675,0.76752,65.0,0.76767,0.76778,0.76764,0.76765,69.25,True
'2018-11-05T16:18:00',0.76752,0.76761,0.7675,0.76757,72.0,0.76766,0.76775,0.76764,0.7677,72.35,False
'2018-11-05T16:19:00',0.76756,0.76761,0.76751,0.76756,78.35,0.7677,0.76775,0.76764,0.76769,78.0,False
'2018-11-05T16:20:00',0.76755,0.76755,0.76745,0.76749,53.0,0.76768,0.76768,0.76759,0.76762,53.0,True
'2018-11-05T16:21:00',0.76748,0.76752,0.76735,0.76751,49.0,0.76762,0.76765,0.76749,0.76764,49.95,False
'2018-11-05T16:22:00',0.7675,0.76754,0.76747,0.7675,57.0,0.76763,0.76766,0.7676,0.76764,57.7,False
'2018-11-05T16:23:00',0.76752,0.76752,0.76731,0.76732,85.0,0.76765,0.76766,0.76745,0.76745,89.92,True
'2018-11-05T16:24:00',0.76731,0.76738,0.76726,0.76732,51.0,0.76745,0.76751,0.7674,0.76746,52.4,True
'2018-11-05T16:25:00',0.76732,0.76736,0.76718,0.76733,73.35,0.76745,0.7675,0.76733,0.76747,74.2,True
'2018-11-05T16:26:00',0.76732,0.76745,0.76728,0.76741,85.85,0.76748,0.7676,0.76742,0.76755,85.0,True
'2018-11-05T16:27:00',0.76741,0.76774,0.76741,0.76772,72.0,0.76754,0.76787,0.76754,0.76785,72.35,True
'2018-11-05T16:28:00',0.76772,0.76788,0.76769,0.76781,76.85,0.76787,0.76801,0.76783,0.76793,76.35,True
'2018-11-05T16:29:00',0.76779,0.76792,0.76777,0.76787,61.0,0.76794,0.76806,0.76791,0.76802,61.0,True
'2018-11-05T16:30:00',0.76789,0.76801,0.76787,0.76801,76.0,0.76803,0.76815,0.76801,0.76815,76.0,True
'2018-11-05T16:31:00',0.76802,0.76825,0.76798,0.76825,83.2,0.76815,0.76837,0.76812,0.76837,83.6,False
'2018-11-05T16:32:00',0.76823,0.76825,0.76815,0.76817,52.1,0.76838,0.76838,0.76829,0.7683,52.0,False
'2018-11-05T16:33:00',0.76816,0.76823,0.7681,0.76811,39.0,0.76829,0.76836,0.76823,0.76824,39.0,False
'2018-11-05T16:34:00',0.7681,0.76816,0.76801,0.76804,52.12,0.76823,0.76829,0.76814,0.76817,52.0,True
'2018-11-05T16:35:00',0.76803,0.76806,0.76796,0.76805,51.0,0.76816,0.7682,0.7681,0.76818,51.0,True
'2018-11-05T16:36:00',0.76805,0.76808,0.768,0.76808,39.6,0.76819,0.76821,0.76814,0.76821,40.4,False
'2018-11-05T16:37:00',0.76809,0.7681,0.76802,0.76802,47.0,0.76821,0.76824,0.76815,0.76815,47.5,True
'2018-11-05T16:38:00',0.76804,0.76814,0.76801,0.76809,59.0,0.76818,0.76828,0.76814,0.76822,60.0,False
'2018-11-05T16:39:00',0.76808,0.76808,0.76796,0.76799,40.35,0.76822,0.76822,0.7681,0.76813,40.0,False
'2018-11-05T16:40:00',0.76803,0.76803,0.76791,0.76793,58.5,0.76816,0.76816,0.76804,0.76806,59.05,False
'2018-11-05T16:41:00',0.76793,0.76797,0.76786,0.76792,70.0,0.76808,0.7681,0.76799,0.76807,70.35,True
'2018-11-05T16:42:00',0.76793,0.76801,0.76786,0.76797,54.0,0.76806,0.76815,0.76799,0.76809,55.1,False
'2018-11-05T16:43:00',0.768,0.76809,0.76797,0.76797,68.35,0.76812,0.76822,0.76809,0.76809,68.0,False
'2018-11-05T16:44:00',0.76797,0.76799,0.76789,0.76792,65.0,0.7681,0.76813,0.76802,0.76805,66.2,True
'2018-11-05T16:45:00',0.76793,0.76805,0.76783,0.76805,72.35,0.76806,0.76819,0.76799,0.76819,73.7,False
'2018-11-05T16:46:00',0.76805,0.76808,0.76791,0.76793,87.5,0.76818,0.76821,0.76806,0.76806,87.85,False
'2018-11-05T16:47:00',0.76793,0.76794,0.76776,0.7679,88.5,0.76808,0.76808,0.7679,0.76803,88.85,False
'2018-11-05T16:48:00',0.76788,0.76789,0.76773,0.76775,84.0,0.76803,0.76803,0.76788,0.7679,84.7,True
'2018-11-05T16:49:00',0.76777,0.76787,0.76775,0.76779,48.0,0.7679,0.768,0.76789,0.76794,49.19,True
'2018-11-05T16:50:00',0.76779,0.76791,0.76777,0.76781,58.0,0.76792,0.76804,0.7679,0.76795,58.7,False
'2018-11-05T16:51:00',0.76781,0.76781,0.76771,0.76777,43.0,0.76796,0.76796,0.76784,0.7679,43.0,True
'2018-11-05T16:52:00',0.76778,0.76789,0.76777,0.76783,78.0,0.76791,0.76803,0.7679,0.76797,82.7,True
'2018-11-05T16:53:00',0.76783,0.76794,0.7678,0.7679,59.0,0.76796,0.76806,0.76793,0.76805,63.1,True
'2018-11-05T16:54:00',0.76792,0.76799,0.76784,0.76797,79.0,0.76804,0.76813,0.76799,0.7681,79.5,False
'2018-11-05T16:55:00',0.76798,0.76807,0.76791,0.76793,64.0,0.76811,0.7682,0.76804,0.76805,64.5,False
'2018-11-05T16:56:00',0.76789,0.76795,0.76777,0.76789,71.05,0.76803,0.76807,0.76791,0.76802,69.0,False
'2018-11-05T16:57:00',0.76787,0.7679,0.76773,0.76777,63.35,0.76802,0.76803,0.76786,0.76789,63.0,False
'2018-11-05T16:58:00',0.76776,0.76781,0.76771,0.76773,88.85,0.76789,0.76794,0.76784,0.76788,89.1,True
'2018-11-05T16:59:00',0.76773,0.76807,0.76765,0.76802,140.85,0.76786,0.76822,0.76778,0.76818,142.7,False
'2018-11-05T17:00:00',0.76803,0.76805,0.76777,0.76797,128.0,0.76816,0.7682,0.76792,0.7681,129.0,False
'2018-11-05T17:01:00',0.76796,0.76796,0.76769,0.76774,105.5,0.7681,0.7681,0.76783,0.76789,103.5,True
'2018-11-05T17:02:00',0.76775,0.76793,0.7677,0.76792,84.0,0.76788,0.76807,0.76783,0.76806,85.62,False
'2018-11-05T17:03:00',0.76789,0.76803,0.76789,0.76791,61.0,0.76805,0.76817,0.76803,0.76804,61.0,False
'2018-11-05T17:04:00',0.76789,0.76789,0.76773,0.76781,63.0,0.76804,0.76804,0.76787,0.76795,63.0,True
'2018-11-05T17:05:00',0.76782,0.76799,0.7678,0.76798,69.0,0.76794,0.76812,0.76793,0.76811,69.0,True
'2018-11-05T17:06:00',0.76796,0.76809,0.76793,0.76808,57.35,0.76809,0.76822,0.76805,0.7682,57.0,False
'2018-11-05T17:07:00',0.76806,0.76812,0.76777,0.76777,106.2,0.76818,0.76825,0.76791,0.76792,104.0,True
'2018-11-05T17:08:00',0.76779,0.76805,0.76774,0.76804,57.0,0.76792,0.76819,0.76789,0.76817,58.55,False
'2018-11-05T17:09:00',0.76802,0.76803,0.76793,0.76794,43.0,0.76818,0.76818,0.76806,0.76807,43.57,False
'2018-11-05T17:10:00',0.76792,0.76798,0.76777,0.76777,42.0,0.76807,0.76812,0.7679,0.7679,42.0,True
'2018-11-05T17:11:00',0.76778,0.76786,0.76776,0.76783,56.5,0.76791,0.76799,0.7679,0.76798,57.45,True
'2018-11-05T17:12:00',0.76784,0.76796,0.76784,0.7679,56.0,0.76798,0.7681,0.76798,0.76805,56.0,False
'2018-11-05T17:13:00',0.76792,0.76792,0.76779,0.76779,40.0,0.76805,0.76805,0.76792,0.76792,40.0,False
'2018-11-05T17:14:00',0.76777,0.76782,0.76758,0.76762,70.55,0.76793,0.76795,0.76772,0.76775,69.0,False
'2018-11-05T17:15:00',0.76761,0.76765,0.76751,0.76757,48.35,0.76776,0.76778,0.76766,0.7677,48.0,False
'2018-11-05T17:16:00',0.76757,0.76762,0.76749,0.76752,44.0,0.76772,0.76776,0.76762,0.76765,44.35,False
'2018-11-05T17:17:00',0.76752,0.76754,0.76747,0.76749,38.0,0.76766,0.76769,0.7676,0.76762,38.0,False
'2018-11-05T17:18:00',0.76749,0.7675,0.76732,0.76734,68.5,0.76763,0.76763,0.76746,0.76749,67.0,True
'2018-11-05T17:19:00',0.76733,0.76737,0.76731,0.76736,35.0,0.76748,0.76752,0.76745,0.76749,35.0,True
'2018-11-05T17:20:00',0.76736,0.76747,0.76733,0.76741,65.0,0.7675,0.76761,0.76746,0.76754,64.0,False
'2018-11-05T17:21:00',0.76742,0.76742,0.76728,0.76729,35.2,0.76754,0.76756,0.76741,0.76742,34.0,True
'2018-11-05T17:22:00',0.7673,0.76732,0.76724,0.76731,48.5,0.76742,0.76746,0.76737,0.76745,49.05,False
'2018-11-05T17:23:00',0.76732,0.76732,0.76714,0.76714,58.0,0.76745,0.76745,0.76727,0.76727,58.35,False
'2018-11-05T17:24:00',0.76712,0.76718,0.76703,0.7671,83.6,0.76726,0.76732,0.76718,0.76726,80.0,False
'2018-11-05T17:25:00',0.76712,0.76714,0.767,0.767,50.17,0.76726,0.76729,0.76714,0.76714,49.0,False
'2018-11-05T17:26:00',0.76698,0.76701,0.76687,0.76689,57.35,0.76711,0.76715,0.767,0.76704,56.0,True
'2018-11-05T17:27:00',0.76689,0.76703,0.76684,0.76699,78.55,0.76702,0.76718,0.76699,0.76713,76.5,False
'2018-11-05T17:28:00',0.76699,0.76702,0.76687,0.76689,36.3,0.76712,0.76715,0.76701,0.76702,35.0,True
'2018-11-05T17:29:00',0.76689,0.76694,0.76686,0.76693,39.0,0.76703,0.76708,0.767,0.76706,37.0,True
'2018-11-05T17:30:00',0.76692,0.76696,0.76687,0.76694,66.7,0.76708,0.7671,0.76701,0.76708,64.5,True
'2018-11-05T17:31:00',0.76695,0.76702,0.76693,0.76697,73.6,0.76709,0.76716,0.76707,0.7671,70.0,True
'2018-11-05T17:32:00',0.76697,0.7671,0.76697,0.76705,65.7,0.76711,0.76723,0.76711,0.76718,58.0,False
'2018-11-05T17:33:00',0.76705,0.76706,0.76701,0.76702,40.15,0.76717,0.7672,0.76715,0.76715,38.0,True
'2018-11-05T17:34:00',0.76702,0.76704,0.76698,0.76703,59.67,0.76716,0.76719,0.76712,0.76716,53.0,False
'2018-11-05T17:35:00',0.76702,0.76703,0.76696,0.76702,41.9,0.76715,0.76717,0.7671,0.76715,40.0,True
'2018-11-05T17:36:00',0.76701,0.76706,0.76699,0.76706,43.35,0.76715,0.76721,0.76712,0.76719,43.0,False
'2018-11-05T17:37:00',0.76706,0.76709,0.76698,0.76702,55.55,0.7672,0.76723,0.76711,0.76715,55.1,True
'2018-11-05T17:38:00',0.767,0.76708,0.76697,0.76705,45.3,0.76714,0.76722,0.76711,0.76718,43.0,False
'2018-11-05T17:39:00',0.76703,0.76703,0.76694,0.76702,46.5,0.76719,0.76719,0.76709,0.76716,46.0,False
'2018-11-05T17:40:00',0.76702,0.76707,0.76694,0.76696,76.35,0.76717,0.76721,0.76709,0.76712,77.35,False
'2018-11-05T17:41:00',0.76693,0.76702,0.76688,0.76692,52.5,0.76708,0.76715,0.76702,0.76705,52.0,True
'2018-11-05T17:42:00',0.76688,0.76712,0.76687,0.76706,49.5,0.76703,0.76725,0.76701,0.76721,49.5,False
'2018-11-05T17:43:00',0.76707,0.7671,0.76702,0.76705,42.5,0.76721,0.76723,0.76715,0.76719,42.35,False
'2018-11-05T17:44:00',0.76705,0.76707,0.76684,0.76692,52.22,0.76718,0.7672,0.76698,0.76707,51.0,True
'2018-11-05T17:45:00',0.76691,0.76696,0.76682,0.76694,54.25,0.76704,0.76709,0.76696,0.76707,51.7,False
'2018-11-05T17:46:00',0.76694,0.76698,0.76688,0.7669,66.0,0.76708,0.76712,0.76701,0.76706,67.05,False
'2018-11-05T17:47:00',0.76691,0.76695,0.76684,0.76686,50.62,0.76704,0.76708,0.76697,0.76702,50.85,False
'2018-11-05T17:48:00',0.76688,0.76688,0.76682,0.76685,28.0,0.76702,0.76702,0.76696,0.76698,28.0,True
'2018-11-05T17:49:00',0.76684,0.76694,0.76684,0.76688,34.0,0.76698,0.76709,0.76697,0.76703,33.35,True
'2018-11-05T17:50:00',0.76688,0.76696,0.76686,0.76691,56.5,0.76701,0.76709,0.76701,0.76704,53.0,False
'2018-11-05T17:51:00',0.76691,0.76693,0.76685,0.7669,32.0,0.76705,0.76707,0.76698,0.76703,34.2,True
'2018-11-05T17:52:00',0.76688,0.76697,0.76687,0.76693,35.62,0.76701,0.76711,0.767,0.76707,35.0,True
'2018-11-05T17:53:00',0.76694,0.76714,0.76694,0.76713,72.1,0.76707,0.76727,0.76707,0.76726,70.0,False
'2018-11-05T17:54:00',0.76712,0.76717,0.76702,0.76703,63.0,0.76725,0.76732,0.76716,0.76716,63.5,False
'2018-11-05T17:55:00',0.76701,0.76703,0.76696,0.76702,46.0,0.76717,0.76718,0.76709,0.76717,46.0,True
'2018-11-05T17:56:00',0.76704,0.76734,0.76703,0.76733,55.6,0.76717,0.76748,0.76716,0.76746,55.0,True
'2018-11-05T17:57:00',0.76734,0.7674,0.7673,0.76736,48.35,0.76748,0.76753,0.76744,0.76749,47.0,False
'2018-11-05T17:58:00',0.76735,0.76742,0.76731,0.76733,59.6,0.76749,0.76755,0.76745,0.76746,55.6,True
'2018-11-05T17:59:00',0.76731,0.76757,0.76731,0.76757,72.6,0.76747,0.76771,0.76746,0.76771,73.57,False
'2018-11-05T18:00:00',0.76758,0.76759,0.76748,0.76753,62.5,0.76772,0.76773,0.76762,0.76766,62.0,False
'2018-11-05T18:01:00',0.76752,0.76757,0.76746,0.7675,68.5,0.76765,0.76772,0.7676,0.76764,65.5,True
'2018-11-05T18:02:00',0.76749,0.76761,0.76749,0.76758,38.5,0.76764,0.76774,0.76763,0.76773,38.0,False
'2018-11-05T18:03:00',0.76756,0.76764,0.76752,0.76753,47.45,0.7677,0.76779,0.76766,0.76766,47.0,True
'2018-11-05T18:04:00',0.76752,0.76754,0.76746,0.76754,33.0,0.76766,0.76769,0.76759,0.76769,31.0,False
'2018-11-05T18:05:00',0.76754,0.76755,0.76734,0.76734,54.0,0.76767,0.76768,0.76747,0.76748,54.5,False
'2018-11-05T18:06:00',0.76735,0.76737,0.7673,0.76731,37.0,0.76748,0.7675,0.76743,0.76744,37.0,True
'2018-11-05T18:07:00',0.76732,0.76733,0.76725,0.76732,38.0,0.76745,0.76746,0.76738,0.76745,38.0,True
'2018-11-05T18:08:00',0.76731,0.76736,0.76726,0.76735,55.35,0.76744,0.76749,0.7674,0.76748,55.0,False
'2018-11-05T18:09:00',0.76734,0.76735,0.76725,0.76725,32.0,0.76747,0.76749,0.76738,0.7674,32.0,False
'2018-11-05T18:10:00',0.76725,0.76726,0.76714,0.76722,52.35,0.76738,0.76739,0.76727,0.76735,52.0,False
'2018-11-05T18:11:00',0.7672,0.76722,0.76716,0.76716,38.0,0.76733,0.76736,0.76729,0.76729,38.0,False
'2018-11-05T18:12:00',0.76717,0.7672,0.76712,0.76716,57.95,0.7673,0.76734,0.76725,0.76729,57.0,True
'2018-11-05T18:13:00',0.76717,0.76722,0.76713,0.76718,29.35,0.7673,0.76735,0.76727,0.76733,29.0,True
'2018-11-05T18:14:00',0.76719,0.76727,0.76718,0.76722,35.5,0.76734,0.7674,0.76731,0.76736,35.0,False
'2018-11-05T18:15:00',0.7672,0.7672,0.76711,0.76716,34.0,0.76734,0.76734,0.76725,0.76731,34.0,True
'2018-11-05T18:16:00',0.76717,0.76721,0.76712,0.76718,50.45,0.76731,0.76735,0.76727,0.76731,50.0,False
'2018-11-05T18:17:00',0.76718,0.76724,0.76711,0.76712,46.35,0.76732,0.76738,0.76725,0.76725,46.5,False
'2018-11-05T18:18:00',0.76711,0.76713,0.76707,0.76708,36.0,0.76725,0.76728,0.76721,0.76721,36.0,True
'2018-11-05T18:19:00',0.76707,0.76718,0.76705,0.76714,54.0,0.76721,0.76732,0.76718,0.76728,54.0,False
'2018-11-05T18:20:00',0.76715,0.76717,0.76708,0.76713,50.0,0.76728,0.76732,0.76722,0.76726,50.0,False
'2018-11-05T18:21:00',0.76712,0.76715,0.76699,0.76703,50.75,0.76728,0.76728,0.76713,0.76716,47.5,False
'2018-11-05T18:22:00',0.76704,0.76705,0.76695,0.76696,29.0,0.76717,0.76718,0.76709,0.7671,29.0,False
'2018-11-05T18:23:00',0.76696,0.76698,0.76689,0.76689,27.0,0.76711,0.76711,0.76702,0.76702,27.0,True
'2018-11-05T18:24:00',0.7669,0.76705,0.7669,0.76703,41.0,0.76703,0.76718,0.76703,0.76717,41.1,False
'2018-11-05T18:25:00',0.76704,0.76705,0.76697,0.76697,41.0,0.76717,0.76719,0.76712,0.76713,41.0,False
'2018-11-05T18:26:00',0.76698,0.76699,0.76689,0.76691,39.5,0.76713,0.76714,0.76703,0.76704,39.0,False
'2018-11-05T18:27:00',0.76691,0.76691,0.76667,0.7667,61.5,0.76705,0.76705,0.76681,0.76683,61.0,False
'2018-11-05T18:28:00',0.7667,0.76672,0.76646,0.76646,56.0,0.76684,0.76687,0.7666,0.7666,56.0,False
'2018-11-05T18:29:00',0.76647,0.76649,0.76642,0.76643,32.0,0.7666,0.76663,0.76655,0.76656,32.0,False
'2018-11-05T18:30:00',0.76642,0.76647,0.7664,0.76643,47.0,0.76658,0.76661,0.76655,0.76656,47.7,True
'2018-11-05T18:31:00',0.76642,0.7665,0.76642,0.76645,33.0,0.76658,0.76665,0.76656,0.76661,34.8,False
'2018-11-05T18:32:00',0.76649,0.76651,0.76639,0.76641,56.0,0.76663,0.76664,0.76652,0.76654,56.35,True
'2018-11-05T18:33:00',0.76642,0.76652,0.76638,0.76646,42.0,0.76655,0.76667,0.76652,0.76659,42.35,False
'2018-11-05T18:34:00',0.76644,0.76646,0.76627,0.76638,46.0,0.76657,0.7666,0.76642,0.76651,45.0,False
'2018-11-05T18:35:00',0.76637,0.76639,0.76628,0.76628,31.0,0.76652,0.76653,0.76641,0.76641,31.0,False
'2018-11-05T18:36:00',0.76627,0.76634,0.76625,0.76627,44.0,0.76641,0.76647,0.76638,0.7664,44.0,False
'2018-11-05T18:37:00',0.76628,0.76628,0.76616,0.76618,43.0,0.76641,0.76641,0.76631,0.76631,43.0,False
'2018-11-05T18:38:00',0.76617,0.76618,0.76605,0.7661,35.0,0.76631,0.76631,0.76618,0.76624,35.0,True
'2018-11-05T18:39:00',0.76611,0.76616,0.76609,0.76615,29.0,0.76624,0.7663,0.76623,0.76629,29.0,False
'2018-11-05T18:40:00',0.76616,0.76617,0.76609,0.76614,55.62,0.7663,0.76631,0.76622,0.76628,55.0,False
'2018-11-05T18:41:00',0.76613,0.76614,0.76606,0.76609,52.0,0.76627,0.76629,0.7662,0.76623,52.35,False
'2018-11-05T18:42:00',0.7661,0.76611,0.76607,0.76608,18.0,0.76623,0.76625,0.7662,0.76621,18.0,False
'2018-11-05T18:43:00',0.76607,0.76608,0.76602,0.76608,49.45,0.7662,0.76621,0.76616,0.76621,48.0,False
'2018-11-05T18:44:00',0.76605,0.76605,0.766,0.76605,37.05,0.7662,0.7662,0.76614,0.7662,36.0,True
'2018-11-05T18:45:00',0.76605,0.7661,0.76605,0.76608,40.4,0.76619,0.76625,0.76619,0.76621,39.0,False
'2018-11-05T18:46:00',0.76606,0.76606,0.76604,0.76604,20.35,0.7662,0.76621,0.76617,0.76617,20.35,True
'2018-11-05T18:47:00',0.76603,0.76627,0.76603,0.76621,51.35,0.76619,0.7664,0.76617,0.76636,51.5,True
'2018-11-05T18:48:00',0.76624,0.76627,0.76622,0.76622,26.0,0.76637,0.76641,0.76635,0.76635,26.0,False
'2018-11-05T18:49:00',0.76621,0.76624,0.7662,0.7662,8.0,0.76635,0.76638,0.76634,0.76635,8.0,False
'2018-11-05T18:50:00',0.7662,0.76622,0.76598,0.76599,46.8,0.76636,0.76636,0.76612,0.76612,45.0,True
'2018-11-05T18:51:00',0.76599,0.76605,0.76594,0.76603,64.74,0.76613,0.76618,0.76607,0.76617,64.0,True
'2018-11-05T18:52:00',0.76603,0.76617,0.76602,0.76614,54.5,0.76616,0.76631,0.76616,0.76627,52.0,False
'2018-11-05T18:53:00',0.76615,0.76622,0.76612,0.76614,60.0,0.76628,0.76636,0.76626,0.76627,60.5,False
'2018-11-05T18:54:00',0.76614,0.76614,0.76609,0.76611,53.5,0.76628,0.76629,0.76623,0.76624,53.0,True
'2018-11-05T18:55:00',0.76609,0.76627,0.76605,0.76625,55.0,0.76624,0.76641,0.76619,0.76639,53.62,True
'2018-11-05T18:56:00',0.76625,0.76628,0.76618,0.76626,53.0,0.7664,0.76642,0.76633,0.76639,53.0,True
'2018-11-05T18:57:00',0.76625,0.76632,0.76619,0.76629,60.0,0.76639,0.76646,0.76633,0.76644,60.5,False
'2018-11-05T18:58:00',0.76629,0.7663,0.76624,0.76624,48.0,0.76645,0.76645,0.76639,0.76639,48.0,True
'2018-11-05T18:59:00',0.76624,0.7664,0.76624,0.7664,71.5,0.7664,0.76654,0.76638,0.76653,71.0,True
'2018-11-05T19:00:00',0.76639,0.7665,0.76634,0.76646,67.5,0.76654,0.76665,0.76649,0.76661,67.5,False
'2018-11-05T19:01:00',0.76644,0.76645,0.76627,0.76635,52.5,0.7666,0.76661,0.76644,0.7665,52.0,False
'2018-11-05T19:02:00',0.76635,0.76638,0.7663,0.76634,82.0,0.76651,0.76655,0.76647,0.76649,82.0,False
'2018-11-05T19:03:00',0.76633,0.76634,0.76628,0.76631,20.5,0.76649,0.7665,0.76645,0.76646,20.0,True
'2018-11-05T19:04:00',0.7663,0.76647,0.7663,0.76646,23.5,0.76645,0.76662,0.76645,0.76661,23.0,True
'2018-11-05T19:05:00',0.76646,0.76647,0.76644,0.76647,14.0,0.76663,0.76663,0.76659,0.76662,14.0,True
'2018-11-05T19:06:00',0.76645,0.76659,0.76645,0.76659,30.8,0.76662,0.76675,0.76662,0.76674,28.0,False
'2018-11-05T19:07:00',0.76661,0.76661,0.76648,0.76654,17.95,0.76676,0.76676,0.76665,0.76669,17.0,False
'2018-11-05T19:08:00',0.76655,0.76659,0.76648,0.76651,25.35,0.7667,0.76674,0.76663,0.76666,25.0,False
'2018-11-05T19:09:00',0.7665,0.76652,0.76647,0.76647,29.7,0.76665,0.76666,0.76662,0.76662,29.0,True
'2018-11-05T19:10:00',0.76648,0.76656,0.76644,0.76653,45.7,0.76663,0.76672,0.76659,0.76668,45.0,False
'2018-11-05T19:11:00',0.76652,0.76659,0.76649,0.76649,41.5,0.76668,0.76674,0.76664,0.76664,41.5,True
'2018-11-05T19:12:00',0.76649,0.76664,0.76649,0.76664,41.35,0.76665,0.76679,0.76665,0.76679,42.0,False
'2018-11-05T19:13:00',0.76663,0.76669,0.76659,0.76664,54.35,0.76679,0.76684,0.76675,0.76679,54.35,False
'2018-11-05T19:14:00',0.76663,0.76669,0.76661,0.76663,40.0,0.76678,0.76685,0.76676,0.76678,40.5,False
'2018-11-05T19:15:00',0.76662,0.76665,0.76645,0.76661,62.05,0.76677,0.76681,0.7666,0.76676,62.25,False
'2018-11-05T19:16:00',0.76659,0.76664,0.7665,0.76653,61.25,0.76675,0.76678,0.76665,0.76668,60.0,False
'2018-11-05T19:17:00',0.76653,0.76657,0.76635,0.76636,63.0,0.7667,0.76672,0.7665,0.76651,63.0,True
'2018-11-05T19:18:00',0.76641,0.76642,0.76635,0.7664,37.35,0.76656,0.76657,0.7665,0.76655,38.1,False
'2018-11-05T19:19:00',0.76641,0.76645,0.76636,0.76636,36.0,0.76656,0.7666,0.76651,0.76653,36.0,True
'2018-11-05T19:20:00',0.76636,0.76642,0.76631,0.76641,39.6,0.76651,0.76657,0.76648,0.76656,39.5,True
'2018-11-05T19:21:00',0.76639,0.76646,0.76635,0.76645,52.0,0.76656,0.76662,0.7665,0.76662,52.0,False
'2018-11-05T19:22:00',0.76645,0.76661,0.76643,0.76645,54.6,0.7666,0.76676,0.76659,0.7666,54.0,False
'2018-11-05T19:23:00',0.76644,0.76654,0.76641,0.76641,50.0,0.76661,0.7667,0.76657,0.76658,48.0,True
'2018-11-05T19:24:00',0.76643,0.76654,0.76643,0.76649,37.35,0.7666,0.76671,0.76658,0.76664,37.1,False
'2018-11-05T19:25:00',0.76646,0.76648,0.76624,0.76628,50.0,0.76661,0.76665,0.76641,0.76645,49.7,False
'2018-11-05T19:26:00',0.76628,0.7663,0.76614,0.76614,39.0,0.76643,0.76645,0.76629,0.76629,40.9,False
'2018-11-05T19:27:00',0.76615,0.76618,0.76605,0.76611,53.5,0.76629,0.76633,0.7662,0.76626,57.8,True
'2018-11-05T19:28:00',0.76612,0.76618,0.76606,0.76618,38.0,0.76627,0.76633,0.76621,0.76633,47.55,False
'2018-11-05T19:29:00',0.76617,0.76617,0.76592,0.76597,54.0,0.76632,0.76632,0.76608,0.76611,54.35,False
'2018-11-05T19:30:00',0.76596,0.76601,0.7659,0.76596,30.0,0.76611,0.76616,0.76605,0.76612,30.7,False
'2018-11-05T19:31:00',0.76596,0.76605,0.76594,0.76594,51.0,0.76611,0.7662,0.76609,0.76609,52.4,True
'2018-11-05T19:32:00',0.76593,0.76599,0.76593,0.76595,38.0,0.76611,0.76615,0.7661,0.7661,38.7,True
'2018-11-05T19:33:00',0.76596,0.76604,0.76592,0.76601,48.0,0.76611,0.76619,0.76607,0.76616,49.3,False
'2018-11-05T19:34:00',0.766,0.76605,0.76577,0.76584,59.0,0.76616,0.7662,0.76592,0.76599,60.05,False
'2018-11-05T19:35:00',0.76585,0.76589,0.76579,0.76583,47.0,0.766,0.76604,0.76595,0.76598,48.2,False
'2018-11-05T19:36:00',0.76584,0.76593,0.76577,0.7658,61.5,0.76599,0.76608,0.76592,0.76596,61.5,False
'2018-11-05T19:37:00',0.76581,0.76581,0.76571,0.76577,24.0,0.76596,0.76596,0.76586,0.76592,24.0,True
'2018-11-05T19:38:00',0.76576,0.76582,0.76576,0.76582,26.0,0.76591,0.76597,0.76591,0.76597,26.0,False
'2018-11-05T19:39:00',0.76583,0.76587,0.76577,0.76577,42.5,0.76598,0.76602,0.76592,0.76594,42.0,False
'2018-11-05T19:40:00',0.76578,0.76581,0.76567,0.76567,43.0,0.76595,0.76598,0.76582,0.76582,48.2,False
'2018-11-05T19:41:00',0.76566,0.76574,0.76562,0.76567,38.0,0.76581,0.76588,0.76579,0.76582,37.0,True
'2018-11-05T19:42:00',0.76568,0.76581,0.76568,0.76581,28.0,0.76582,0.76597,0.76582,0.76596,29.1,False
'2018-11-05T19:43:00',0.7658,0.76581,0.76575,0.76577,20.0,0.76595,0.76597,0.7659,0.76592,20.0,False
'2018-11-05T19:44:00',0.76576,0.76576,0.7657,0.76573,27.0,0.76591,0.76591,0.76585,0.76588,27.0,False
'2018-11-05T19:45:00',0.76574,0.76574,0.76565,0.76567,16.0,0.76588,0.76589,0.7658,0.76582,16.0,False
'2018-11-05T19:46:00',0.76568,0.76569,0.76562,0.76567,32.0,0.76583,0.76584,0.76579,0.76582,32.0,True
'2018-11-05T19:47:00',0.76565,0.7657,0.76561,0.76567,39.0,0.7658,0.76585,0.76576,0.76584,39.7,False
'2018-11-05T19:48:00',0.76569,0.76569,0.76552,0.76563,62.0,0.76584,0.76584,0.76567,0.76578,65.05,True
'2018-11-05T19:49:00',0.76562,0.76564,0.76557,0.76564,25.0,0.76578,0.76581,0.76573,0.76579,25.35,False
'2018-11-05T19:50:00',0.76563,0.76565,0.76542,0.76543,42.5,0.76578,0.76582,0.76558,0.76558,43.9,True
'2018-11-05T19:51:00',0.76544,0.76548,0.76543,0.76547,26.0,0.76559,0.76564,0.76559,0.76562,26.6,False
'2018-11-05T19:52:00',0.76546,0.76546,0.7654,0.76542,35.0,0.76563,0.76563,0.76555,0.76558,35.0,False
'2018-11-05T19:53:00',0.76541,0.76543,0.76533,0.76539,47.0,0.76558,0.7656,0.76549,0.76556,47.7,True
'2018-11-05T19:54:00',0.7654,0.76547,0.76538,0.76545,27.0,0.76556,0.76563,0.76553,0.7656,27.7,True
'2018-11-05T19:55:00',0.76548,0.76569,0.76548,0.76569,41.95,0.76564,0.76584,0.76564,0.76584,46.35,False
'2018-11-05T19:56:00',0.76567,0.76571,0.76546,0.7655,63.0,0.76584,0.76586,0.76564,0.76568,63.45,False
'2018-11-05T19:57:00',0.76552,0.76553,0.76536,0.76545,65.7,0.76568,0.76569,0.76552,0.76561,65.5,True
'2018-11-05T19:58:00',0.76546,0.76567,0.76546,0.76557,62.25,0.76561,0.76582,0.76561,0.76574,62.2,False
'2018-11-05T19:59:00',0.76555,0.76558,0.7655,0.76552,51.0,0.7657,0.76575,0.76566,0.76567,51.0,True
'2018-11-05T20:00:00',0.76551,0.76558,0.76551,0.76554,36.5,0.76569,0.76573,0.76567,0.76569,36.5,True
'2018-11-05T20:01:00',0.76554,0.7656,0.76551,0.76554,17.0,0.7657,0.76576,0.76566,0.7657,17.35,True
'2018-11-05T20:02:00',0.76555,0.76559,0.76551,0.76556,48.0,0.76571,0.76576,0.76567,0.76571,48.0,False
'2018-11-05T20:03:00',0.76556,0.76556,0.76547,0.76549,21.0,0.76572,0.76572,0.76563,0.76564,21.0,False
'2018-11-05T20:04:00',0.76548,0.76554,0.76543,0.76543,53.0,0.76564,0.76571,0.76559,0.76559,52.5,True
'2018-11-05T20:05:00',0.76543,0.76548,0.76539,0.76547,37.0,0.76558,0.76564,0.76555,0.76564,37.35,True
'2018-11-05T20:06:00',0.76548,0.76553,0.76545,0.7655,36.0,0.76564,0.76569,0.76561,0.76566,36.5,True
'2018-11-05T20:07:00',0.76551,0.76555,0.76549,0.76552,36.5,0.76567,0.76572,0.76566,0.76568,36.85,True
'2018-11-05T20:08:00',0.7655,0.76557,0.7655,0.76555,26.0,0.76568,0.76573,0.76566,0.76571,26.0,False
'2018-11-05T20:09:00',0.76553,0.76553,0.76547,0.76549,26.0,0.76569,0.76569,0.76563,0.76566,26.0,True
'2018-11-05T20:10:00',0.76549,0.76551,0.76543,0.7655,34.0,0.76565,0.76566,0.76559,0.76565,34.0,True
'2018-11-05T20:11:00',0.76547,0.76555,0.76546,0.76551,27.0,0.76563,0.7657,0.76562,0.76566,27.0,False
'2018-11-05T20:12:00',0.76549,0.76554,0.76548,0.7655,60.7,0.76567,0.7657,0.76564,0.76565,60.5,False
'2018-11-05T20:13:00',0.76549,0.76553,0.76547,0.76549,32.0,0.76565,0.7657,0.76563,0.76565,32.5,False
'2018-11-05T20:14:00',0.76549,0.7655,0.76536,0.76536,34.0,0.76566,0.76566,0.76552,0.76552,34.45,True
'2018-11-05T20:15:00',0.76536,0.76541,0.76533,0.76538,43.0,0.76551,0.76557,0.7655,0.76554,44.05,False
'2018-11-05T20:16:00',0.76538,0.76541,0.76531,0.76536,53.5,0.76555,0.76558,0.76547,0.76552,52.7,False
'2018-11-05T20:17:00',0.76536,0.76545,0.7653,0.76533,49.0,0.76554,0.76561,0.76546,0.76549,48.0,True
'2018-11-05T20:18:00',0.76534,0.7655,0.76531,0.7655,61.5,0.76549,0.76565,0.76547,0.76565,61.05,True
'2018-11-05T20:19:00',0.76548,0.76566,0.76548,0.76559,69.6,0.76565,0.76583,0.76565,0.76576,69.0,True
'2018-11-05T20:20:00',0.76562,0.76579,0.76562,0.7657,76.35,0.76577,0.76594,0.76577,0.76586,77.6,True
'2018-11-05T20:21:00',0.76571,0.76578,0.76567,0.76573,36.0,0.76586,0.76594,0.76584,0.76588,35.0,False
'2018-11-05T20:22:00',0.76571,0.76574,0.76568,0.76571,24.0,0.76588,0.76589,0.76585,0.76589,24.0,False
'2018-11-05T20:23:00',0.76572,0.76575,0.76567,0.76571,32.5,0.76587,0.76591,0.76582,0.76586,32.0,True
'2018-11-05T20:24:00',0.76571,0.76581,0.7657,0.76581,47.0,0.76587,0.76597,0.76587,0.76597,47.0,True
'2018-11-05T20:25:00',0.76578,0.76589,0.76574,0.76589,43.0,0.76593,0.76604,0.7659,0.76604,43.5,False
'2018-11-05T20:26:00',0.76588,0.7659,0.76581,0.76582,56.0,0.76603,0.76606,0.76598,0.76599,56.0,False
'2018-11-05T20:27:00',0.76583,0.76589,0.76574,0.76575,40.5,0.76599,0.76604,0.7659,0.7659,40.5,True
'2018-11-05T20:28:00',0.76574,0.76582,0.76572,0.76581,55.0,0.7659,0.76599,0.76589,0.76596,55.5,True
'2018-11-05T20:29:00',0.76579,0.76588,0.76574,0.76588,52.0,0.76594,0.76604,0.7659,0.76603,52.5,True
'2018-11-05T20:30:00',0.76587,0.76592,0.76583,0.76592,50.5,0.76602,0.76608,0.766,0.76607,49.35,False
'2018-11-05T20:31:00',0.7659,0.76597,0.76584,0.76588,33.5,0.76608,0.76613,0.76601,0.76603,33.35,False
'2018-11-05T20:32:00',0.76588,0.76589,0.76582,0.76582,30.0,0.76604,0.76606,0.76599,0.76599,30.0,True
'2018-11-05T20:33:00',0.76581,0.76593,0.76581,0.76592,35.5,0.76599,0.76609,0.76598,0.76608,35.5,True
'2018-11-05T20:34:00',0.76591,0.766,0.76589,0.76597,43.35,0.76607,0.76618,0.76605,0.76612,44.57,False
'2018-11-05T20:35:00',0.76597,0.76598,0.76587,0.76591,39.0,0.76613,0.76615,0.76603,0.76607,41.45,False
'2018-11-05T20:36:00',0.76588,0.76592,0.76586,0.76589,35.0,0.76606,0.76608,0.76601,0.76604,35.0,True
'2018-11-05T20:37:00',0.76588,0.76591,0.76582,0.76589,61.0,0.76603,0.76607,0.76598,0.76605,64.6,False
'2018-11-05T20:38:00',0.76589,0.76594,0.76588,0.76588,36.35,0.76606,0.76609,0.76604,0.76604,36.0,True
'2018-11-05T20:39:00',0.76588,0.76601,0.76585,0.76596,31.5,0.76605,0.76617,0.76601,0.76612,32.2,False
'2018-11-05T20:40:00',0.76597,0.76599,0.76591,0.76595,34.0,0.76612,0.76614,0.76606,0.76611,34.0,False
'2018-11-05T20:41:00',0.76594,0.76597,0.76588,0.76594,48.0,0.7661,0.76614,0.76605,0.7661,49.1,True
'2018-11-05T20:42:00',0.76594,0.76599,0.76594,0.76595,23.0,0.76609,0.76615,0.76609,0.7661,23.0,True
'2018-11-05T20:43:00',0.76594,0.76604,0.76594,0.76597,28.0,0.76612,0.7662,0.7661,0.76612,29.1,False
'2018-11-05T20:44:00',0.76596,0.76598,0.76591,0.76597,35.35,0.76611,0.76613,0.76607,0.76612,34.6,True
'2018-11-05T20:45:00',0.76597,0.76605,0.76596,0.76602,42.0,0.76613,0.76621,0.76612,0.76618,42.85,False
'2018-11-05T20:46:00',0.76601,0.76602,0.76596,0.76598,40.35,0.76618,0.7662,0.76612,0.76614,40.85,False
'2018-11-05T20:47:00',0.76599,0.76599,0.7659,0.76592,43.0,0.76614,0.76615,0.76607,0.76607,43.0,True
'2018-11-05T20:48:00',0.76591,0.76607,0.7659,0.76602,29.95,0.76607,0.76624,0.76606,0.76618,29.5,False
'2018-11-05T20:49:00',0.76602,0.76603,0.76595,0.76598,46.0,0.7662,0.7662,0.76611,0.76613,46.0,True
'2018-11-05T20:50:00',0.76599,0.76607,0.76597,0.76602,44.0,0.76614,0.76623,0.76612,0.76617,44.0,False
'2018-11-05T20:51:00',0.76602,0.76602,0.76595,0.76598,43.9,0.76618,0.76618,0.76611,0.76616,42.0,True
'2018-11-05T20:52:00',0.766,0.76604,0.76599,0.76604,30.0,0.76615,0.76619,0.76614,0.76619,30.0,False
'2018-11-05T20:53:00',0.76603,0.76605,0.76599,0.76603,38.0,0.76621,0.76621,0.76615,0.76618,38.0,False
'2018-11-05T20:54:00',0.76603,0.76605,0.76598,0.76601,40.95,0.76619,0.76621,0.76614,0.76616,40.0,False
'2018-11-05T20:55:00',0.76601,0.76604,0.76588,0.76594,53.0,0.76617,0.76619,0.76604,0.7661,53.12,False
'2018-11-05T20:56:00',0.76595,0.766,0.76582,0.76584,60.2,0.7661,0.76617,0.76597,0.76599,60.0,False
'2018-11-05T20:57:00',0.76583,0.76584,0.76578,0.76579,12.0,0.76599,0.766,0.76593,0.76594,12.0,True
'2018-11-05T20:58:00',0.76577,0.76584,0.76576,0.76582,47.0,0.76595,0.766,0.76592,0.76597,47.0,False
'2018-11-05T20:59:00',0.76579,0.76583,0.76572,0.76579,105.85,0.76596,0.76599,0.76587,0.76595,106.5,False
'2018-11-05T21:00:00',0.76578,0.76589,0.7657,0.76574,76.0,0.76593,0.76604,0.76586,0.7659,76.0,True
'2018-11-05T21:01:00',0.76574,0.7658,0.7657,0.7658,27.0,0.76589,0.76595,0.76585,0.76595,27.0,True
'2018-11-05T21:02:00',0.76579,0.76586,0.76579,0.76584,22.0,0.76595,0.76601,0.76594,0.76601,22.0,True
'2018-11-05T21:03:00',0.76586,0.76591,0.76583,0.76591,26.7,0.76601,0.76608,0.76599,0.76608,27.75,False
'2018-11-05T21:04:00',0.76591,0.76592,0.76587,0.76587,26.0,0.76606,0.76608,0.76602,0.76604,26.0,True
'2018-11-05T21:05:00',0.76587,0.76589,0.76587,0.76588,29.0,0.76603,0.76605,0.76602,0.76604,29.0,False
'2018-11-05T21:06:00',0.7659,0.766,0.76588,0.76588,50.0,0.76605,0.76617,0.76604,0.76604,50.35,False
'2018-11-05T21:07:00',0.76588,0.76588,0.76578,0.76581,29.0,0.76603,0.76604,0.76593,0.76596,29.5,False
'2018-11-05T21:08:00',0.76582,0.76585,0.76578,0.76579,33.0,0.76597,0.76601,0.76593,0.76594,33.5,True
'2018-11-05T21:09:00',0.76582,0.76592,0.7658,0.76588,45.0,0.76597,0.76608,0.76597,0.76603,45.5,True
'2018-11-05T21:10:00',0.76587,0.76598,0.76586,0.76593,50.0,0.76603,0.76613,0.76602,0.76608,50.0,False
'2018-11-05T21:11:00',0.76592,0.76594,0.76585,0.76586,45.0,0.76608,0.7661,0.766,0.76601,45.0,False
'2018-11-05T21:12:00',0.76585,0.76586,0.76584,0.76586,14.0,0.76601,0.76602,0.766,0.76601,14.0,True
'2018-11-05T21:13:00',0.76585,0.76594,0.76585,0.76591,40.0,0.766,0.76609,0.766,0.76606,40.0,False
'2018-11-05T21:14:00',0.7659,0.76596,0.76586,0.76588,32.0,0.76605,0.76611,0.76602,0.76604,32.0,True
'2018-11-05T21:15:00',0.76588,0.76594,0.76581,0.76593,45.0,0.76603,0.76609,0.76596,0.76609,44.45,True
'2018-11-05T21:16:00',0.76594,0.76599,0.7659,0.76599,49.0,0.76609,0.76614,0.76605,0.76614,44.0,True
'2018-11-05T21:17:00',0.76597,0.76608,0.76597,0.76608,29.0,0.76614,0.76623,0.76612,0.76623,25.0,True
'2018-11-05T21:18:00',0.76608,0.76609,0.76604,0.76609,13.5,0.76624,0.76625,0.76619,0.76624,13.1,True
'2018-11-05T21:19:00',0.7661,0.76613,0.76608,0.76613,25.5,0.76624,0.76628,0.76623,0.76628,25.0,False
'2018-11-05T21:20:00',0.7661,0.76612,0.76606,0.7661,26.5,0.76625,0.76627,0.76621,0.76626,26.35,True
'2018-11-05T21:21:00',0.76611,0.76616,0.76611,0.76613,26.5,0.76627,0.76632,0.76627,0.7663,26.0,False
'2018-11-05T21:22:00',0.76614,0.76617,0.7661,0.76611,31.0,0.7663,0.76633,0.76627,0.76628,29.0,True
'2018-11-05T21:23:00',0.76611,0.76617,0.76603,0.76617,47.0,0.76627,0.76632,0.7662,0.76632,47.0,False
'2018-11-05T21:24:00',0.76619,0.76619,0.76603,0.76604,63.85,0.76635,0.76635,0.76619,0.76619,62.0,True
'2018-11-05T21:25:00',0.76605,0.76619,0.76602,0.76619,79.5,0.7662,0.76634,0.76617,0.76634,79.0,True
'2018-11-05T21:26:00',0.7662,0.7663,0.76619,0.76622,56.0,0.76635,0.76646,0.76635,0.76638,56.0,True
'2018-11-05T21:27:00',0.76622,0.76632,0.76622,0.76626,53.0,0.76639,0.76648,0.76637,0.76642,53.0,False
'2018-11-05T21:28:00',0.76625,0.76629,0.76621,0.76622,51.5,0.76642,0.76646,0.76637,0.76639,51.0,True
'2018-11-05T21:29:00',0.76624,0.76625,0.76619,0.76622,41.0,0.76639,0.76641,0.76634,0.7664,40.0,False
'2018-11-05T21:30:00',0.7662,0.7662,0.7661,0.76611,30.1,0.76635,0.76635,0.76626,0.76628,29.0,False
'2018-11-05T21:31:00',0.76608,0.76608,0.76603,0.76605,25.0,0.76624,0.76624,0.76619,0.76623,25.0,True
'2018-11-05T21:32:00',0.76607,0.76614,0.76607,0.76608,34.0,0.76622,0.76629,0.76622,0.76624,34.0,True
'2018-11-05T21:33:00',0.76608,0.76618,0.76608,0.76615,43.0,0.76623,0.76635,0.76623,0.7663,43.0,False
'2018-11-05T21:34:00',0.76614,0.76618,0.76613,0.76613,24.0,0.76632,0.76633,0.76629,0.7663,24.0,True
'2018-11-05T21:35:00',0.76613,0.76621,0.76612,0.76617,47.75,0.76629,0.76637,0.76628,0.76633,46.0,True
'2018-11-05T21:36:00',0.76617,0.76622,0.76615,0.76618,30.0,0.76634,0.76639,0.76631,0.76633,30.0,False
'2018-11-05T21:37:00',0.76619,0.76619,0.76615,0.76616,18.0,0.76634,0.76634,0.76631,0.76632,18.0,False
'2018-11-05T21:38:00',0.76616,0.76618,0.76609,0.76615,24.0,0.76631,0.76635,0.76624,0.7663,24.0,True
'2018-11-05T21:39:00',0.7661,0.76619,0.76604,0.76618,43.0,0.76628,0.76635,0.76619,0.76633,42.0,False
'2018-11-05T21:40:00',0.76617,0.7662,0.76611,0.76615,64.35,0.76632,0.76636,0.76628,0.7663,64.0,True
'2018-11-05T21:41:00',0.76616,0.76629,0.76615,0.76622,42.0,0.76631,0.76645,0.76631,0.76637,42.0,True
'2018-11-05T21:42:00',0.7662,0.76635,0.7662,0.76635,44.0,0.76638,0.76652,0.76637,0.76652,44.0,True
'2018-11-05T21:43:00',0.76638,0.76645,0.76637,0.7664,45.0,0.76653,0.7666,0.76653,0.76658,45.5,True
'2018-11-05T21:44:00',0.76641,0.7665,0.76639,0.76646,36.0,0.76656,0.76665,0.76656,0.76661,36.0,False
'2018-11-05T21:45:00',0.76647,0.7665,0.76632,0.76632,31.0,0.76662,0.76666,0.76648,0.76649,31.0,False
'2018-11-05T21:46:00',0.76632,0.76633,0.76631,0.76632,12.0,0.76648,0.76649,0.76647,0.76647,12.0,False
'2018-11-05T21:47:00',0.76631,0.76631,0.76628,0.7663,25.0,0.76646,0.76647,0.76644,0.76645,25.0,False
'2018-11-05T21:48:00',0.76629,0.76632,0.76627,0.7663,22.0,0.76645,0.76647,0.76642,0.76645,22.0,True
'2018-11-05T21:49:00',0.76631,0.76637,0.76631,0.76632,24.7,0.76646,0.76653,0.76646,0.76648,24.0,False
'2018-11-05T21:50:00',0.76631,0.76631,0.76626,0.76629,24.0,0.76646,0.76646,0.76642,0.76644,24.0,False
'2018-11-05T21:51:00',0.76628,0.76631,0.76626,0.76629,24.0,0.76643,0.76646,0.76642,0.76644,24.0,False
'2018-11-05T21:52:00',0.7663,0.76639,0.76622,0.76624,49.1,0.76645,0.76656,0.76639,0.76639,48.0,False
'2018-11-05T21:53:00',0.76622,0.76625,0.76615,0.76623,38.0,0.76638,0.7664,0.7663,0.76638,39.0,True
'2018-11-05T21:54:00',0.76622,0.76626,0.76622,0.76624,20.0,0.7664,0.76642,0.76638,0.76639,20.5,True
'2018-11-05T21:55:00',0.76624,0.76631,0.76623,0.7663,38.35,0.76641,0.76647,0.76639,0.76645,39.0,True
'2018-11-05T21:56:00',0.76631,0.76635,0.76631,0.76635,20.0,0.76646,0.76651,0.76646,0.7665,20.0,True
'2018-11-05T21:57:00',0.76634,0.76646,0.76628,0.76643,67.4,0.76649,0.76661,0.76644,0.76658,66.0,False
'2018-11-05T21:58:00',0.76642,0.76643,0.76617,0.7663,80.0,0.7666,0.7666,0.76633,0.76645,85.25,True
'2018-11-05T21:59:00',0.76629,0.7664,0.76623,0.76633,61.5,0.76646,0.76655,0.76639,0.76648,62.25,True
'2018-11-05T22:00:00',0.76634,0.76639,0.76626,0.76639,36.75,0.76649,0.76656,0.76641,0.76654,36.75,False
'2018-11-05T22:01:00',0.76638,0.76638,0.76633,0.76637,22.35,0.76653,0.76654,0.76648,0.76654,22.5,False
'2018-11-05T22:02:00',0.76637,0.76637,0.76627,0.76632,19.5,0.76652,0.76652,0.76642,0.76647,19.5,True
'2018-11-05T22:03:00',0.76631,0.76633,0.76631,0.76633,3.75,0.76646,0.76649,0.76646,0.76648,3.75,False
'2018-11-05T22:04:00',0.76632,0.76634,0.76628,0.76632,21.75,0.76647,0.76649,0.76644,0.76647,20.25,False
'2018-11-05T22:05:00',0.76633,0.76633,0.76621,0.76622,23.25,0.76647,0.7665,0.76638,0.76639,23.25,True
'2018-11-05T22:06:00',0.76623,0.76627,0.76623,0.76624,20.0,0.7664,0.76644,0.76639,0.7664,20.5,True
'2018-11-05T22:07:00',0.76625,0.76633,0.76623,0.76632,31.0,0.7664,0.7665,0.7664,0.7665,31.0,True
'2018-11-05T22:08:00',0.76634,0.76639,0.76634,0.76638,13.0,0.76649,0.76655,0.76649,0.76655,13.0,False
'2018-11-05T22:09:00',0.76638,0.76639,0.76629,0.76634,30.0,0.76654,0.76654,0.76646,0.76649,30.0,False
'2018-11-05T22:10:00',0.76635,0.76636,0.7663,0.76634,15.0,0.7665,0.76651,0.76646,0.76649,15.5,False
'2018-11-05T22:11:00',0.76635,0.76635,0.76633,0.76633,13.0,0.7665,0.76651,0.76648,0.76651,13.0,False
'2018-11-05T22:12:00',0.76636,0.76636,0.76632,0.76632,16.0,0.76651,0.76651,0.76647,0.76647,16.0,False
'2018-11-05T22:13:00',0.76631,0.76632,0.7662,0.76621,37.0,0.76647,0.76648,0.76635,0.76637,37.0,True
'2018-11-05T22:14:00',0.76622,0.76626,0.76621,0.76624,24.0,0.76637,0.76642,0.76637,0.76642,24.0,False
'2018-11-05T22:15:00',0.76626,0.76626,0.76619,0.7662,9.0,0.76642,0.76642,0.76634,0.76635,9.0,False
'2018-11-05T22:16:00',0.76619,0.76619,0.7661,0.76616,15.0,0.76634,0.76634,0.76627,0.76631,15.0,False
'2018-11-05T22:17:00',0.76617,0.7662,0.7661,0.76611,31.0,0.76633,0.76637,0.76625,0.76626,31.0,False
'2018-11-05T22:18:00',0.7661,0.76611,0.76608,0.76611,23.0,0.76625,0.76628,0.76623,0.76626,23.0,True
'2018-11-05T22:19:00',0.76612,0.76618,0.76611,0.76614,16.0,0.76627,0.76634,0.76626,0.76629,16.0,False
'2018-11-05T22:20:00',0.76613,0.76617,0.7661,0.7661,14.0,0.76628,0.76632,0.76625,0.76627,14.0,True
'2018-11-05T22:21:00',0.76609,0.76613,0.76609,0.76612,13.0,0.76626,0.76629,0.76626,0.76627,13.0,False
'2018-11-05T22:22:00',0.76611,0.76611,0.76608,0.7661,12.0,0.76626,0.76627,0.76624,0.76625,12.0,True
'2018-11-05T22:23:00',0.76611,0.76615,0.76609,0.76611,17.0,0.76626,0.7663,0.76624,0.76628,17.0,True
'2018-11-05T22:24:00',0.76613,0.76614,0.76612,0.76613,13.0,0.76628,0.7663,0.76628,0.76628,13.0,False
'2018-11-05T22:25:00',0.76614,0.76614,0.76609,0.76612,22.0,0.76628,0.76631,0.76624,0.76627,22.0,False
'2018-11-05T22:26:00',0.76612,0.76613,0.7661,0.76611,9.0,0.76626,0.7663,0.76625,0.76626,9.0,True
'2018-11-05T22:27:00',0.76612,0.76614,0.76611,0.76613,8.0,0.76627,0.76629,0.76627,0.76628,8.0,False
'2018-11-05T22:28:00',0.76614,0.76614,0.76612,0.76613,4.0,0.76628,0.76628,0.76627,0.76628,4.0,False
'2018-11-05T22:29:00',0.76614,0.76616,0.76607,0.76613,31.5,0.76629,0.76632,0.76622,0.76628,31.5,True
'2018-11-05T22:30:00',0.76612,0.76617,0.76612,0.76617,8.0,0.76629,0.76633,0.76627,0.76632,8.0,False
'2018-11-05T22:31:00',0.76614,0.76617,0.76611,0.76611,8.0,0.76631,0.76631,0.76628,0.76628,8.0,True
'2018-11-05T22:32:00',0.76613,0.76616,0.76611,0.76614,8.0,0.76627,0.76631,0.76626,0.76629,8.0,False
'2018-11-05T22:33:00',0.76616,0.76616,0.7661,0.76612,20.0,0.76631,0.76631,0.76625,0.76628,20.0,True
'2018-11-05T22:34:00',0.76613,0.76614,0.76611,0.76614,18.0,0.76628,0.76631,0.76627,0.7663,18.0,True
'2018-11-05T22:35:00',0.76614,0.76617,0.76614,0.76617,6.0,0.76631,0.76632,0.7663,0.76632,6.0,False
'2018-11-05T22:36:00',0.76616,0.76617,0.76615,0.76616,7.0,0.76632,0.76633,0.76631,0.76631,7.0,False
'2018-11-05T22:37:00',0.76616,0.76617,0.76613,0.76614,16.0,0.76632,0.76632,0.76629,0.7663,16.0,False
'2018-11-05T22:38:00',0.76612,0.76612,0.7661,0.7661,37.0,0.76629,0.76629,0.76626,0.76628,37.0,True
'2018-11-05T22:39:00',0.76611,0.76616,0.7661,0.76616,55.0,0.76626,0.76631,0.76626,0.76631,58.1,False
'2018-11-05T22:40:00',0.76616,0.7662,0.76609,0.76611,49.12,0.76632,0.76636,0.76626,0.76626,49.0,True
'2018-11-05T22:41:00',0.76612,0.76612,0.76612,0.76612,5.0,0.76627,0.76628,0.76627,0.76627,5.0,True
'2018-11-05T22:42:00',0.76611,0.76613,0.76611,0.76612,10.0,0.76627,0.76628,0.76627,0.76628,10.0,False
'2018-11-05T22:43:00',0.76611,0.76613,0.76608,0.76611,23.0,0.76628,0.7663,0.76624,0.76629,23.0,True
'2018-11-05T22:44:00',0.76611,0.76615,0.7661,0.76615,23.0,0.76628,0.76631,0.76627,0.76631,23.0,False
'2018-11-05T22:45:00',0.76615,0.76615,0.76612,0.76613,32.0,0.76632,0.76632,0.76627,0.76628,32.0,False
'2018-11-05T22:46:00',0.76612,0.76617,0.7661,0.76613,15.0,0.76628,0.76632,0.76626,0.76628,15.0,False
'2018-11-05T22:47:00',0.76612,0.76613,0.76609,0.76611,18.0,0.76628,0.76629,0.76626,0.76626,18.0,True
'2018-11-05T22:48:00',0.76611,0.76612,0.7661,0.76612,9.0,0.76627,0.76629,0.76627,0.76627,9.0,True
'2018-11-05T22:49:00',0.76612,0.76613,0.76611,0.76612,10.0,0.76628,0.76629,0.76627,0.76629,10.0,False
'2018-11-05T22:50:00',0.76611,0.76612,0.7661,0.76611,20.0,0.76628,0.76629,0.76626,0.76626,20.0,False
'2018-11-05T22:51:00',0.76608,0.76609,0.76605,0.76609,21.0,0.76623,0.76626,0.76621,0.76625,21.0,False
'2018-11-05T22:52:00',0.76604,0.76604,0.76604,0.76604,1.87,0.76629,0.76629,0.76629,0.76629,1.5,True
'2018-11-05T22:53:00',0.76609,0.76615,0.76609,0.76615,8.0,0.76625,0.76631,0.76625,0.76631,8.0,False
'2018-11-05T22:54:00',0.76616,0.76616,0.76614,0.76615,6.0,0.76632,0.76632,0.76629,0.76631,6.5,True
'2018-11-05T22:55:00',0.76615,0.76618,0.76615,0.76618,9.0,0.7663,0.76635,0.7663,0.76634,9.5,False
'2018-11-05T22:56:00',0.76618,0.76622,0.76613,0.76617,32.5,0.76631,0.7664,0.76629,0.76636,31.0,False
'2018-11-05T22:57:00',0.76617,0.76617,0.7661,0.7661,13.0,0.76634,0.76634,0.76626,0.76627,13.0,True
'2018-11-05T22:58:00',0.76608,0.76611,0.76604,0.7661,32.0,0.76623,0.7663,0.76623,0.76628,32.0,False
'2018-11-05T22:59:00',0.76607,0.76607,0.76597,0.76602,64.5,0.76629,0.76637,0.76624,0.76637,68.25,False
'2018-11-05T23:00:00',0.76599,0.76601,0.76586,0.76598,8.25,0.76643,0.76676,0.76641,0.76642,8.25,False
'2018-11-05T23:01:00',0.76593,0.76598,0.76585,0.76585,6.0,0.76642,0.76644,0.76642,0.76643,9.0,True
'2018-11-05T23:02:00',0.76599,0.76604,0.76589,0.76589,3.0,0.76643,0.76659,0.76643,0.76659,4.49,False
'2018-11-05T23:03:00',0.7658,0.76586,0.76579,0.76579,3.0,0.76659,0.76659,0.76659,0.76659,2.25,False
'2018-11-05T23:04:00',0.76587,0.76588,0.76584,0.76586,9.75,0.7665,0.7665,0.76639,0.76644,10.5,True
'2018-11-05T23:05:00',0.76591,0.76622,0.76579,0.76596,45.0,0.76642,0.76708,0.76638,0.76708,41.25,False
'2018-11-05T23:06:00',0.7659,0.76602,0.76575,0.76577,75.0,0.76694,0.76696,0.76662,0.76662,81.5,False
'2018-11-05T23:07:00',0.76575,0.76584,0.76575,0.76575,50.0,0.76662,0.76664,0.76643,0.76645,52.0,True
'2018-11-05T23:08:00',0.76575,0.76575,0.76545,0.7657,51.75,0.76644,0.76668,0.76626,0.76668,53.5,True
'2018-11-05T23:09:00',0.76571,0.76575,0.76569,0.76573,34.0,0.76669,0.76669,0.7666,0.76663,34.0,True
'2018-11-05T23:10:00',0.76571,0.76605,0.76544,0.76605,82.16,0.76663,0.76701,0.76648,0.767,82.5,True
'2018-11-05T23:11:00',0.76605,0.76618,0.76604,0.76618,59.0,0.76698,0.76705,0.76695,0.76702,61.0,False
'2018-11-05T23:12:00',0.76617,0.76618,0.76566,0.7657,42.0,0.76702,0.76704,0.7669,0.76691,46.5,False
'2018-11-05T23:13:00',0.76571,0.76571,0.76551,0.76562,71.16,0.76691,0.76694,0.76675,0.76676,72.5,False
'2018-11-05T23:14:00',0.76563,0.76565,0.76558,0.76558,54.0,0.76679,0.76684,0.76665,0.76668,54.0,False
'2018-11-05T23:15:00',0.7656,0.76563,0.76551,0.76554,39.51,0.76668,0.76674,0.76665,0.76667,41.0,False
'2018-11-05T23:16:00',0.76557,0.76559,0.76553,0.76556,49.04,0.76667,0.76668,0.7666,0.76661,51.98,True
'2018-11-05T23:17:00',0.76557,0.76585,0.76556,0.76585,71.0,0.76666,0.76673,0.76659,0.76667,72.24,False
'2018-11-05T23:18:00',0.76584,0.76586,0.7656,0.76562,31.5,0.76667,0.76676,0.76664,0.76666,30.12,False
'2018-11-05T23:19:00',0.76563,0.76569,0.76562,0.76569,30.0,0.76666,0.76666,0.76623,0.76623,30.0,True
'2018-11-05T23:20:00',0.7657,0.76613,0.76558,0.76597,48.62,0.76623,0.76668,0.76623,0.76662,47.62,False
'2018-11-05T23:21:00',0.76597,0.76619,0.76593,0.76594,19.0,0.76661,0.76663,0.7666,0.76661,20.0,False
'2018-11-05T23:22:00',0.76592,0.76596,0.76584,0.7659,39.5,0.76657,0.76667,0.76656,0.76667,38.0,False
'2018-11-05T23:23:00',0.76589,0.76594,0.76586,0.76592,33.25,0.76666,0.76667,0.76662,0.76662,32.5,True
'2018-11-05T23:24:00',0.76593,0.76622,0.76586,0.76622,20.0,0.76661,0.76672,0.76658,0.76672,20.5,False
'2018-11-05T23:25:00',0.76621,0.76644,0.76588,0.76591,48.49,0.76674,0.76687,0.76652,0.76653,49.5,True
'2018-11-05T23:26:00',0.76592,0.76615,0.76578,0.76615,53.0,0.76653,0.76696,0.76642,0.76694,54.24,True
'2018-11-05T23:27:00',0.76615,0.76635,0.76591,0.76635,15.12,0.76693,0.76694,0.7669,0.76691,15.5,False
'2018-11-05T23:28:00',0.76635,0.76635,0.76635,0.76635,4.0,0.7669,0.76692,0.7669,0.76691,4.12,True
'2018-11-05T23:29:00',0.76635,0.76648,0.76634,0.76648,28.32,0.76692,0.76693,0.76687,0.76691,29.23,False
'2018-11-05T23:30:00',0.76648,0.76649,0.76622,0.76624,62.54,0.7669,0.76692,0.76672,0.76674,57.5,True
'2018-11-05T23:31:00',0.76623,0.76626,0.76622,0.76624,28.0,0.76673,0.76678,0.76673,0.76677,28.5,False
'2018-11-05T23:32:00',0.76624,0.76632,0.76615,0.76615,45.62,0.76673,0.76679,0.76673,0.76678,48.0,False
'2018-11-05T23:33:00',0.76612,0.76626,0.76601,0.76601,31.45,0.76678,0.76678,0.76669,0.76669,32.5,False
'2018-11-05T23:34:00',0.76604,0.76606,0.76598,0.76605,49.1,0.76668,0.76673,0.76644,0.76647,48.0,False
'2018-11-05T23:35:00',0.76606,0.76615,0.76595,0.7661,62.87,0.76647,0.7666,0.76624,0.76624,63.0,False
'2018-11-05T23:36:00',0.7661,0.7661,0.7658,0.76581,52.37,0.7663,0.76639,0.76617,0.76631,52.5,True
'2018-11-05T23:37:00',0.76583,0.76592,0.76501,0.76589,87.85,0.76634,0.767,0.76615,0.76636,84.0,False
'2018-11-05T23:38:00',0.76587,0.76592,0.76567,0.76586,96.81,0.76638,0.76647,0.76631,0.76635,87.61,False
'2018-11-05T23:39:00',0.76588,0.76589,0.76578,0.76582,55.0,0.76635,0.76644,0.76634,0.76638,55.12,True
'2018-11-05T23:40:00',0.76582,0.76589,0.76579,0.76585,40.46,0.76641,0.76648,0.76638,0.7664,37.86,True
'2018-11-05T23:41:00',0.76583,0.766,0.76583,0.76598,50.73,0.76641,0.7665,0.76628,0.76649,50.23,False
'2018-11-05T23:42:00',0.76597,0.766,0.76593,0.76595,13.37,0.7665,0.76652,0.76648,0.7665,13.5,True
'2018-11-05T23:43:00',0.76596,0.76603,0.76596,0.76603,29.73,0.7665,0.7665,0.76646,0.76648,29.0,False
'2018-11-05T23:44:00',0.76599,0.76602,0.76587,0.76598,46.98,0.76652,0.76652,0.76636,0.76646,46.32,True
'2018-11-05T23:45:00',0.76598,0.76613,0.76597,0.76613,35.12,0.76645,0.76656,0.76642,0.76656,36.24,True
'2018-11-05T23:46:00',0.76613,0.76623,0.76608,0.76618,39.35,0.76657,0.76667,0.76653,0.76663,38.74,False
'2018-11-05T23:47:00',0.76626,0.76628,0.76611,0.76615,29.36,0.76668,0.7667,0.76653,0.76656,28.62,True
'2018-11-05T23:48:00',0.76616,0.76619,0.76611,0.76617,46.85,0.76653,0.76661,0.76653,0.76654,49.48,False
'2018-11-05T23:49:00',0.76616,0.76617,0.76587,0.76593,80.22,0.76656,0.76662,0.76654,0.76657,82.36,False
'2018-11-05T23:50:00',0.76595,0.76596,0.76592,0.76594,24.36,0.76657,0.76658,0.76651,0.76652,25.65,True
'2018-11-05T23:51:00',0.76597,0.76602,0.76591,0.76598,41.62,0.76652,0.76671,0.76652,0.7667,44.7,False
'2018-11-05T23:52:00',0.76598,0.76599,0.76597,0.76597,18.36,0.76671,0.76671,0.7667,0.7667,18.0,False
'2018-11-05T23:53:00',0.76597,0.76599,0.76593,0.76596,26.12,0.76671,0.76673,0.76662,0.76671,29.25,True
'2018-11-05T23:54:00',0.76597,0.76609,0.76597,0.76609,44.87,0.76671,0.76682,0.76655,0.76655,42.5,True
'2018-11-05T23:55:00',0.7661,0.76613,0.76607,0.76609,25.86,0.76655,0.76657,0.76655,0.76656,23.0,False
'2018-11-05T23:56:00',0.76608,0.7661,0.76607,0.76609,32.36,0.76656,0.76659,0.76655,0.76656,28.0,False
'2018-11-05T23:57:00',0.76605,0.76623,0.76587,0.76588,34.11,0.76656,0.76661,0.76652,0.76652,31.0,True
'2018-11-05T23:58:00',0.76591,0.7661,0.76553,0.76608,38.86,0.76652,0.76665,0.76617,0.76651,37.0,False
'2018-11-05T23:59:00',0.76609,0.7661,0.76554,0.76597,78.72,0.76651,0.76652,0.76624,0.76646,73.5,True
'2018-11-06T00:00:00',0.76599,0.7662,0.76596,0.76615,97.99,0.7665,0.76657,0.76638,0.76641,96.75,False
'2018-11-06T00:01:00',0.76617,0.76617,0.76607,0.76615,33.87,0.7664,0.76641,0.76633,0.76639,34.75,True
'2018-11-06T00:02:00',0.76614,0.76615,0.76612,0.76615,24.37,0.76639,0.76641,0.76636,0.7664,25.5,False
'2018-11-06T00:03:00',0.76615,0.76615,0.76608,0.76608,23.0,0.76639,0.76641,0.76632,0.76632,23.0,False
'2018-11-06T00:04:00',0.76606,0.76608,0.76604,0.76606,26.12,0.76632,0.76633,0.76628,0.7663,28.5,True
'2018-11-06T00:05:00',0.76604,0.76611,0.76604,0.76607,54.99,0.76631,0.76636,0.76629,0.76633,60.0,False
'2018-11-06T00:06:00',0.76608,0.76608,0.76607,0.76607,17.0,0.76631,0.76633,0.7663,0.76631,17.0,False
'2018-11-06T00:07:00',0.76608,0.76608,0.76607,0.76607,5.0,0.76631,0.76631,0.76629,0.76631,5.0,False
'2018-11-06T00:08:00',0.76608,0.76608,0.76605,0.76606,11.0,0.76631,0.76632,0.76629,0.76629,11.0,False
'2018-11-06T00:09:00',0.76605,0.76607,0.76605,0.76606,6.0,0.7663,0.76631,0.76629,0.76629,6.0,False
'2018-11-06T00:10:00',0.76605,0.76605,0.76601,0.76602,14.0,0.76629,0.7663,0.76626,0.76626,12.0,True
'2018-11-06T00:11:00',0.76603,0.76606,0.76603,0.76606,18.5,0.76626,0.76631,0.76625,0.7663,15.0,False
'2018-11-06T00:12:00',0.76606,0.76606,0.76602,0.76603,19.75,0.76629,0.76629,0.76626,0.76627,15.0,True
'2018-11-06T00:13:00',0.76603,0.76604,0.766,0.76604,12.5,0.76625,0.76627,0.76623,0.76626,12.0,False
'2018-11-06T00:14:00',0.76604,0.76604,0.76596,0.76597,20.0,0.76622,0.76622,0.76619,0.76619,19.75,True
'2018-11-06T00:15:00',0.76597,0.76604,0.76596,0.76604,27.0,0.7662,0.76629,0.76619,0.76629,25.0,True
'2018-11-06T00:16:00',0.76605,0.7661,0.76603,0.76605,32.37,0.76629,0.76632,0.76628,0.76629,29.0,False
'2018-11-06T00:17:00',0.76605,0.76605,0.76601,0.76601,35.0,0.76628,0.7663,0.76624,0.76625,28.25,True
'2018-11-06T00:18:00',0.76602,0.76604,0.76602,0.76603,28.0,0.76625,0.76627,0.76624,0.76627,30.75,True
'2018-11-06T00:19:00',0.76604,0.76609,0.76604,0.76609,19.5,0.76627,0.76633,0.76627,0.76632,22.75,False
'2018-11-06T00:20:00',0.76609,0.76609,0.76606,0.76608,34.5,0.76633,0.76633,0.7663,0.76632,39.5,False
'2018-11-06T00:21:00',0.76608,0.76609,0.76607,0.76608,12.5,0.76631,0.76632,0.76631,0.76632,11.0,False
'2018-11-06T00:22:00',0.76608,0.76609,0.76606,0.76606,12.5,0.76633,0.76634,0.76631,0.76632,10.0,True
'2018-11-06T00:23:00',0.76607,0.76609,0.76607,0.76609,15.5,0.76631,0.76634,0.7663,0.76634,13.5,False
'2018-11-06T00:24:00',0.76609,0.7661,0.76603,0.76604,14.25,0.76631,0.76633,0.76628,0.76628,12.25,False
'2018-11-06T00:25:00',0.76603,0.76604,0.76602,0.76602,23.5,0.76627,0.76629,0.76626,0.76628,19.5,False
'2018-11-06T00:26:00',0.76602,0.76603,0.76601,0.76602,15.75,0.76627,0.76627,0.76625,0.76625,12.5,False
'2018-11-06T00:27:00',0.76602,0.76604,0.766,0.76601,24.75,0.76626,0.76629,0.76624,0.76624,19.25,False
'2018-11-06T00:28:00',0.766,0.76601,0.766,0.766,16.25,0.76626,0.76626,0.76623,0.76625,12.0,True
'2018-11-06T00:29:00',0.766,0.76601,0.766,0.76601,9.25,0.76624,0.76625,0.76624,0.76624,6.0,True
'2018-11-06T00:30:00',0.76601,0.76602,0.76601,0.76602,10.5,0.76625,0.76626,0.76624,0.76625,9.25,False
'2018-11-06T00:31:00',0.76602,0.76602,0.76601,0.76601,9.62,0.76624,0.76625,0.76624,0.76624,6.0,True
'2018-11-06T00:32:00',0.766,0.76602,0.766,0.76602,29.0,0.76625,0.76626,0.76624,0.76625,26.5,False
'2018-11-06T00:33:00',0.76601,0.76604,0.76601,0.76602,18.75,0.76626,0.76626,0.76624,0.76625,13.0,False
'2018-11-06T00:34:00',0.76602,0.76602,0.76602,0.76602,12.5,0.76626,0.76626,0.76624,0.76624,13.0,True
'2018-11-06T00:35:00',0.76601,0.76602,0.76601,0.76602,12.0,0.76624,0.76626,0.76624,0.76625,10.5,True
'2018-11-06T00:36:00',0.76601,0.7661,0.76601,0.76609,31.5,0.76626,0.76633,0.76626,0.76632,32.5,False
'2018-11-06T00:37:00',0.76609,0.76609,0.76603,0.76604,12.75,0.76631,0.76631,0.76626,0.76628,13.25,True
'2018-11-06T00:38:00',0.76604,0.76609,0.76603,0.76606,36.0,0.76627,0.76633,0.76625,0.76628,33.5,False
'2018-11-06T00:39:00',0.76606,0.76607,0.76604,0.76605,20.62,0.76629,0.76631,0.76627,0.76629,16.75,False
'2018-11-06T00:40:00',0.76605,0.76605,0.76598,0.76598,31.0,0.7663,0.7663,0.76621,0.76622,24.0,False
'2018-11-06T00:41:00',0.76598,0.76598,0.76598,0.76598,30.25,0.76621,0.76622,0.7662,0.76621,22.0,False
'2018-11-06T00:42:00',0.76598,0.76598,0.76598,0.76598,14.5,0.76622,0.76622,0.76619,0.7662,11.0,False
'2018-11-06T00:43:00',0.76598,0.76598,0.76596,0.76597,19.12,0.76621,0.76621,0.7662,0.7662,13.0,False
'2018-11-06T00:44:00',0.76596,0.76598,0.76596,0.76596,33.75,0.76622,0.76623,0.7662,0.7662,23.5,True
'2018-11-06T00:45:00',0.76599,0.76601,0.76597,0.76601,79.37,0.7662,0.76626,0.7662,0.76626,66.25,False
'2018-11-06T00:46:00',0.76601,0.76602,0.76599,0.76601,23.75,0.76624,0.76626,0.76622,0.76624,17.0,True
'2018-11-06T00:47:00',0.76602,0.76603,0.76601,0.76602,28.37,0.76624,0.76627,0.76624,0.76627,21.5,True
'2018-11-06T00:48:00',0.76602,0.76607,0.76602,0.76606,48.37,0.76626,0.76631,0.76626,0.76629,39.25,False
'2018-11-06T00:49:00',0.76606,0.76606,0.76605,0.76605,29.75,0.7663,0.76631,0.76629,0.76629,20.0,False
'2018-11-06T00:50:00',0.76606,0.76606,0.76604,0.76605,8.75,0.76629,0.7663,0.76628,0.76629,7.0,False
'2018-11-06T00:51:00',0.76605,0.76605,0.766,0.76604,27.0,0.76628,0.7663,0.76623,0.76628,21.35,False
'2018-11-06T00:52:00',0.76603,0.76604,0.766,0.766,26.5,0.76629,0.76629,0.76623,0.76625,20.6,False
'2018-11-06T00:53:00',0.766,0.766,0.76598,0.766,30.05,0.76626,0.76626,0.76623,0.76624,22.0,True
'2018-11-06T00:54:00',0.766,0.766,0.766,0.766,5.0,0.76625,0.76626,0.76624,0.76625,4.0,False
'2018-11-06T00:55:00',0.766,0.766,0.76597,0.76598,17.45,0.76624,0.76626,0.76622,0.76623,14.0,False
'2018-11-06T00:56:00',0.76597,0.76601,0.76592,0.76594,55.87,0.76624,0.76625,0.76618,0.76619,58.0,True
'2018-11-06T00:57:00',0.76593,0.76604,0.76593,0.76603,55.84,0.7662,0.76629,0.76619,0.76629,47.25,False
'2018-11-06T00:58:00',0.76604,0.76605,0.766,0.76604,62.74,0.76628,0.7663,0.76626,0.76627,53.0,False
'2018-11-06T00:59:00',0.76603,0.76603,0.766,0.76601,40.5,0.76628,0.76628,0.76624,0.76628,30.5,True
'2018-11-06T01:00:00',0.76603,0.76609,0.76599,0.76609,44.35,0.76624,0.7663,0.76621,0.76629,53.0,False
'2018-11-06T01:01:00',0.76608,0.7661,0.76591,0.76594,50.57,0.7663,0.76632,0.76613,0.76614,50.5,False
'2018-11-06T01:02:00',0.76595,0.76595,0.76592,0.76594,30.75,0.76616,0.76616,0.76614,0.76614,26.5,False
'2018-11-06T01:03:00',0.76593,0.76598,0.76592,0.76593,23.07,0.76615,0.76618,0.76613,0.76616,24.0,False
'2018-11-06T01:04:00',0.76594,0.76594,0.7659,0.76593,26.5,0.76614,0.76616,0.76612,0.76613,27.5,False
'2018-11-06T01:05:00',0.76592,0.76596,0.7659,0.76592,45.5,0.76613,0.76617,0.76612,0.76614,51.25,True
'2018-11-06T01:06:00',0.76592,0.76594,0.76592,0.76594,27.0,0.76613,0.76615,0.76613,0.76614,33.5,False
'2018-11-06T01:07:00',0.76593,0.76594,0.76591,0.76592,22.05,0.76614,0.76615,0.76612,0.76612,23.5,False
'2018-11-06T01:08:00',0.76591,0.76593,0.76589,0.7659,37.0,0.76612,0.76615,0.7661,0.76611,44.5,True
'2018-11-06T01:09:00',0.7659,0.76593,0.7659,0.76591,16.0,0.76612,0.76613,0.7661,0.76613,16.5,True
'2018-11-06T01:10:00',0.76591,0.76593,0.76589,0.76591,52.0,0.76614,0.76615,0.7661,0.76614,68.0,True
'2018-11-06T01:11:00',0.76591,0.76593,0.7659,0.76593,26.0,0.76613,0.76614,0.7661,0.76614,38.75,False
'2018-11-06T01:12:00',0.76593,0.76593,0.76591,0.76593,29.0,0.76613,0.76614,0.76612,0.76613,35.0,False
'2018-11-06T01:13:00',0.76592,0.76593,0.76591,0.76593,53.0,0.76613,0.76615,0.76613,0.76613,68.5,True
'2018-11-06T01:14:00',0.76591,0.76601,0.7659,0.76595,93.17,0.76614,0.76622,0.76612,0.76616,107.5,True
'2018-11-06T01:15:00',0.76595,0.766,0.7659,0.76599,47.0,0.76615,0.76621,0.76611,0.7662,56.0,False
'2018-11-06T01:16:00',0.76598,0.76599,0.76591,0.76597,30.0,0.76619,0.7662,0.76613,0.76618,40.25,False
'2018-11-06T01:17:00',0.76597,0.76602,0.76594,0.76596,44.0,0.76619,0.76623,0.76616,0.76617,50.5,True
'2018-11-06T01:18:00',0.76597,0.76604,0.76595,0.76598,22.5,0.76618,0.76625,0.76617,0.76619,25.5,True
'2018-11-06T01:19:00',0.76598,0.76604,0.76594,0.76604,43.5,0.7662,0.76625,0.76616,0.76625,50.1,False
'2018-11-06T01:20:00',0.76602,0.76604,0.76602,0.76604,7.0,0.76625,0.76626,0.76624,0.76624,8.5,False
'2018-11-06T01:21:00',0.76603,0.76607,0.766,0.76601,24.25,0.76624,0.7663,0.76621,0.76622,29.22,True
'2018-11-06T01:22:00',0.766,0.76603,0.76598,0.76602,29.25,0.76621,0.76625,0.7662,0.76623,36.6,False
'2018-11-06T01:23:00',0.76601,0.76603,0.76598,0.766,43.0,0.76622,0.76624,0.76621,0.76623,60.35,True
'2018-11-06T01:24:00',0.766,0.76603,0.76598,0.76603,24.6,0.76622,0.76625,0.7662,0.76624,26.7,False
'2018-11-06T01:25:00',0.76602,0.76604,0.76599,0.76601,20.0,0.76624,0.76625,0.7662,0.76621,19.5,False
'2018-11-06T01:26:00',0.76601,0.76602,0.76595,0.76596,24.5,0.76622,0.76623,0.76617,0.76618,27.5,False
'2018-11-06T01:27:00',0.76596,0.766,0.76594,0.76596,23.0,0.76619,0.76622,0.76617,0.76617,26.5,False
'2018-11-06T01:28:00',0.76595,0.76596,0.76594,0.76595,10.0,0.76616,0.76618,0.76616,0.76618,12.25,True
'2018-11-06T01:29:00',0.76595,0.766,0.76595,0.76599,8.5,0.76617,0.76622,0.76617,0.76622,9.5,True
'2018-11-06T01:30:00',0.76601,0.76614,0.76601,0.76614,24.0,0.76621,0.76634,0.76621,0.76634,35.05,False
'2018-11-06T01:31:00',0.76612,0.76612,0.76603,0.76605,31.0,0.76632,0.76632,0.76624,0.76625,34.0,True
'2018-11-06T01:32:00',0.76606,0.76612,0.76604,0.76609,39.67,0.76626,0.76632,0.76625,0.7663,54.5,True
'2018-11-06T01:33:00',0.7661,0.76613,0.76609,0.76613,21.5,0.7663,0.76634,0.7663,0.76633,24.0,False
'2018-11-06T01:34:00',0.76612,0.76614,0.76608,0.7661,43.5,0.76633,0.76635,0.76629,0.76631,46.6,False
'2018-11-06T01:35:00',0.7661,0.7661,0.76602,0.76602,20.5,0.7663,0.76631,0.76624,0.76624,22.0,True
'2018-11-06T01:36:00',0.76602,0.76608,0.76601,0.76604,36.0,0.76622,0.76629,0.76622,0.76625,40.5,False
'2018-11-06T01:37:00',0.76604,0.76605,0.76602,0.76604,24.75,0.76624,0.76626,0.76623,0.76625,26.0,False
'2018-11-06T01:38:00',0.76604,0.76604,0.76596,0.76598,34.0,0.76624,0.76625,0.76618,0.76619,40.5,False
'2018-11-06T01:39:00',0.76598,0.76599,0.76581,0.76581,35.62,0.76618,0.76619,0.76602,0.76602,26.0,False
'2018-11-06T01:40:00',0.76581,0.76581,0.76579,0.7658,29.0,0.76603,0.76604,0.76601,0.76603,22.0,True
'2018-11-06T01:41:00',0.76581,0.76583,0.76577,0.76582,23.5,0.76603,0.76606,0.766,0.76605,21.5,False
'2018-11-06T01:42:00',0.76583,0.76583,0.76581,0.76582,18.75,0.76605,0.76606,0.76604,0.76605,13.5,False
'2018-11-06T01:43:00',0.76582,0.76583,0.76581,0.76582,45.97,0.76604,0.76606,0.76604,0.76605,27.0,False
'2018-11-06T01:44:00',0.76582,0.76583,0.7658,0.7658,34.0,0.76604,0.76606,0.76603,0.76604,26.0,True
'2018-11-06T01:45:00',0.76581,0.76584,0.76578,0.76583,45.75,0.76603,0.76606,0.76601,0.76605,38.75,False
'2018-11-06T01:46:00',0.76582,0.76583,0.76581,0.76582,30.5,0.76605,0.76606,0.76603,0.76605,24.0,False
'2018-11-06T01:47:00',0.76581,0.76583,0.76581,0.76582,48.25,0.76605,0.76607,0.76603,0.76604,34.95,False
'2018-11-06T01:48:00',0.76582,0.76583,0.76581,0.76581,9.0,0.76605,0.76606,0.76605,0.76606,6.0,False
'2018-11-06T01:49:00',0.76583,0.76583,0.76579,0.76581,61.35,0.76605,0.76606,0.76601,0.76604,46.75,True
'2018-11-06T01:50:00',0.76582,0.76584,0.7658,0.76584,30.2,0.76604,0.76608,0.76603,0.76606,23.5,False
'2018-11-06T01:51:00',0.76584,0.76584,0.76583,0.76583,19.25,0.76607,0.76608,0.76606,0.76606,13.0,True
'2018-11-06T01:52:00',0.76582,0.76588,0.76582,0.76588,19.25,0.76606,0.76611,0.76605,0.7661,18.25,True
'2018-11-06T01:53:00',0.76588,0.76593,0.76586,0.76592,30.96,0.76611,0.76616,0.7661,0.76614,24.25,True
'2018-11-06T01:54:00',0.76594,0.76595,0.76584,0.76593,89.69,0.76617,0.76619,0.76607,0.76616,77.75,False
'2018-11-06T01:55:00',0.76594,0.76596,0.76581,0.76581,74.19,0.76617,0.76619,0.76603,0.76603,65.5,True
'2018-11-06T01:56:00',0.76582,0.76585,0.76581,0.76585,45.75,0.76605,0.76609,0.76604,0.76607,37.0,False
'2018-11-06T01:57:00',0.76585,0.76587,0.76581,0.76583,57.82,0.76608,0.76609,0.76604,0.76605,49.75,True
'2018-11-06T01:58:00',0.76584,0.76589,0.76583,0.76587,36.24,0.76606,0.76612,0.76606,0.7661,30.75,False
'2018-11-06T01:59:00',0.76587,0.76588,0.76583,0.76583,44.0,0.76609,0.76611,0.76606,0.76606,29.0,True
'2018-11-06T02:00:00',0.76583,0.76589,0.76582,0.76587,48.75,0.76605,0.76612,0.76605,0.76611,41.25,True
'2018-11-06T02:01:00',0.76588,0.76593,0.76586,0.76589,46.67,0.76611,0.76615,0.76608,0.76612,40.85,False
'2018-11-06T02:02:00',0.7659,0.76591,0.76585,0.76588,69.07,0.76613,0.76615,0.76608,0.76612,42.5,False
'2018-11-06T02:03:00',0.76588,0.76589,0.76579,0.76582,78.51,0.7661,0.76611,0.76601,0.76605,55.25,True
'2018-11-06T02:04:00',0.76581,0.76604,0.76581,0.76604,52.57,0.76605,0.76625,0.76605,0.76624,51.52,True
'2018-11-06T02:05:00',0.76604,0.76608,0.76599,0.76606,38.0,0.76625,0.76629,0.76622,0.76626,52.0,False
'2018-11-06T02:06:00',0.76606,0.76607,0.76604,0.76605,34.5,0.76627,0.76629,0.76626,0.76627,46.1,True
'2018-11-06T02:07:00',0.76605,0.76612,0.76605,0.76611,24.5,0.76628,0.76633,0.76626,0.76632,36.15,False
'2018-11-06T02:08:00',0.76612,0.76612,0.76607,0.76611,28.0,0.76632,0.76632,0.76628,0.76631,48.2,False
'2018-11-06T02:09:00',0.76609,0.76611,0.76606,0.76611,36.0,0.76632,0.76633,0.76628,0.76631,46.9,True
'2018-11-06T02:10:00',0.76609,0.76614,0.76609,0.76614,21.5,0.76629,0.76635,0.76629,0.76635,23.45,False
'2018-11-06T02:11:00',0.76612,0.76613,0.7661,0.76611,30.5,0.76633,0.76634,0.7663,0.76631,37.1,True
'2018-11-06T02:12:00',0.76611,0.76613,0.76608,0.76613,14.0,0.76632,0.76634,0.76629,0.76633,18.0,False
'2018-11-06T02:13:00',0.76614,0.76615,0.7661,0.76612,19.1,0.76634,0.76635,0.7663,0.76634,23.0,False
'2018-11-06T02:14:00',0.76612,0.76616,0.76607,0.76608,32.42,0.76633,0.76637,0.76628,0.76629,33.5,True
'2018-11-06T02:15:00',0.76608,0.76612,0.76606,0.76611,27.1,0.76628,0.76632,0.76627,0.76632,28.5,True
'2018-11-06T02:16:00',0.76612,0.76614,0.76607,0.76612,35.71,0.76632,0.76634,0.76628,0.76633,38.25,False
'2018-11-06T02:17:00',0.76612,0.76612,0.76608,0.76608,30.14,0.76632,0.76634,0.76628,0.7663,41.25,True
'2018-11-06T02:18:00',0.76611,0.76614,0.7661,0.76612,37.5,0.7663,0.76635,0.7663,0.76633,45.0,False
'2018-11-06T02:19:00',0.76612,0.76616,0.7661,0.76611,46.51,0.76632,0.76637,0.76631,0.76632,44.0,True
'2018-11-06T02:20:00',0.76611,0.76612,0.7661,0.76612,26.0,0.76631,0.76633,0.7663,0.76632,26.0,True
'2018-11-06T02:21:00',0.76612,0.76613,0.76612,0.76612,26.0,0.76633,0.76635,0.76632,0.76633,28.75,False
'2018-11-06T02:22:00',0.76612,0.76616,0.76609,0.76612,41.0,0.76634,0.76636,0.7663,0.76632,46.2,False
'2018-11-06T02:23:00',0.76609,0.76609,0.76605,0.76606,28.75,0.76629,0.76629,0.76625,0.76627,26.7,True
'2018-11-06T02:24:00',0.76607,0.76609,0.76606,0.76608,19.0,0.76627,0.7663,0.76627,0.76628,21.4,True
'2018-11-06T02:25:00',0.76608,0.76613,0.76607,0.7661,30.0,0.7663,0.76635,0.76628,0.76632,38.5,False
'2018-11-06T02:26:00',0.76611,0.76617,0.76607,0.76607,38.0,0.76632,0.76637,0.76629,0.76629,43.9,True
'2018-11-06T02:27:00',0.76608,0.76611,0.76607,0.76609,33.6,0.76629,0.76631,0.76628,0.76629,40.5,False
'2018-11-06T02:28:00',0.76608,0.76608,0.76606,0.76606,12.0,0.76628,0.76628,0.76627,0.76628,13.0,False
'2018-11-06T02:29:00',0.76608,0.76608,0.76604,0.76605,22.0,0.76628,0.76628,0.76624,0.76625,24.75,False
'2018-11-06T02:30:00',0.76604,0.76604,0.76599,0.76602,39.5,0.76625,0.76625,0.76619,0.76623,41.0,False
'2018-11-06T02:31:00',0.76602,0.76604,0.766,0.76602,35.57,0.76622,0.76626,0.76621,0.76622,36.85,True
'2018-11-06T02:32:00',0.76603,0.76609,0.76601,0.76607,56.6,0.76623,0.7663,0.76622,0.76627,63.5,False
'2018-11-06T02:33:00',0.76608,0.76608,0.76601,0.76603,46.07,0.76628,0.76628,0.76622,0.76623,43.5,False
'2018-11-06T02:34:00',0.76603,0.76604,0.766,0.76603,58.65,0.76624,0.76625,0.76621,0.76623,65.0,True
'2018-11-06T02:35:00',0.76602,0.76606,0.766,0.76606,29.0,0.76622,0.76627,0.76621,0.76627,30.45,True
'2018-11-06T02:36:00',0.76607,0.76613,0.76607,0.76613,29.5,0.76628,0.76634,0.76628,0.76633,37.85,True
'2018-11-06T02:37:00',0.76613,0.76613,0.76609,0.76613,30.02,0.76634,0.76635,0.7663,0.76635,37.0,False
'2018-11-06T02:38:00',0.76613,0.76616,0.76609,0.76609,40.42,0.76634,0.76636,0.76631,0.76632,42.55,False
'2018-11-06T02:39:00',0.76611,0.76614,0.76606,0.76608,47.92,0.76631,0.76635,0.76628,0.76629,52.5,True
'2018-11-06T02:40:00',0.76608,0.76609,0.76603,0.76609,45.85,0.76628,0.76632,0.76624,0.76632,55.2,False
'2018-11-06T02:41:00',0.76609,0.76611,0.76608,0.76609,21.0,0.76631,0.76631,0.76629,0.7663,22.8,True
'2018-11-06T02:42:00',0.7661,0.76615,0.76609,0.76615,17.0,0.7663,0.76635,0.7663,0.76635,19.95,False
'2018-11-06T02:43:00',0.76614,0.76615,0.76612,0.76613,19.57,0.76634,0.76636,0.76633,0.76635,22.5,True
'2018-11-06T02:44:00',0.76615,0.76616,0.76614,0.76615,17.7,0.76635,0.76637,0.76635,0.76636,18.0,True
'2018-11-06T02:45:00',0.76616,0.76623,0.76612,0.76621,36.35,0.76636,0.76643,0.76633,0.76642,43.3,False
'2018-11-06T02:46:00',0.76621,0.76621,0.76608,0.76608,66.87,0.76643,0.76643,0.76629,0.76631,73.57,False
'2018-11-06T02:47:00',0.76609,0.76615,0.76606,0.76608,59.65,0.76631,0.76636,0.76628,0.76628,58.4,True
'2018-11-06T02:48:00',0.76607,0.7661,0.76607,0.76609,51.0,0.76629,0.76631,0.76628,0.7663,57.07,False
'2018-11-06T02:49:00',0.76609,0.76615,0.76604,0.76607,65.6,0.76629,0.76636,0.76625,0.76627,74.79,False
'2018-11-06T02:50:00',0.76605,0.76608,0.76601,0.76605,59.75,0.76628,0.76629,0.76623,0.76625,62.97,False
'2018-11-06T02:51:00',0.76603,0.76605,0.76599,0.76601,28.5,0.76626,0.76626,0.7662,0.76621,31.25,True
'2018-11-06T02:52:00',0.76602,0.76607,0.76601,0.76607,34.0,0.76622,0.76628,0.76622,0.76627,41.05,False
'2018-11-06T02:53:00',0.76606,0.76607,0.76604,0.76607,27.0,0.76626,0.76628,0.76625,0.76627,34.3,False
'2018-11-06T02:54:00',0.76606,0.76609,0.76606,0.76606,38.5,0.76629,0.7663,0.76627,0.76629,42.7,False
'2018-11-06T02:55:00',0.76607,0.76607,0.76603,0.76605,38.9,0.76627,0.76629,0.76625,0.76627,36.3,False
'2018-11-06T02:56:00',0.76605,0.76606,0.76603,0.76604,35.0,0.76626,0.76627,0.76623,0.76626,34.55,False
'2018-11-06T02:57:00',0.76605,0.76605,0.76602,0.76604,28.1,0.76625,0.76626,0.76622,0.76625,30.5,True
'2018-11-06T02:58:00',0.76605,0.76607,0.76604,0.76606,18.7,0.76625,0.76628,0.76625,0.76627,19.65,False
'2018-11-06T02:59:00',0.76605,0.76607,0.76604,0.76605,20.35,0.76626,0.76627,0.76625,0.76625,24.7,True
'2018-11-06T03:00:00',0.76605,0.76614,0.76604,0.7661,56.72,0.76626,0.76634,0.76626,0.76633,60.45,True
'2018-11-06T03:01:00',0.76612,0.76613,0.76608,0.76611,24.87,0.76632,0.76633,0.76631,0.76632,23.35,True
'2018-11-06T03:02:00',0.76612,0.76613,0.7661,0.76612,20.7,0.76632,0.76634,0.76632,0.76632,20.7,False
'2018-11-06T03:03:00',0.76611,0.76613,0.7661,0.76612,13.0,0.76632,0.76634,0.76632,0.76632,13.5,True
'2018-11-06T03:04:00',0.76612,0.76613,0.76611,0.76612,24.0,0.76633,0.76634,0.76632,0.76633,30.55,False
'2018-11-06T03:05:00',0.76613,0.76613,0.7661,0.76611,24.1,0.76633,0.76634,0.76632,0.76632,39.45,True
'2018-11-06T03:06:00',0.76611,0.76613,0.76611,0.76612,18.0,0.76631,0.76634,0.76631,0.76632,24.8,False
'2018-11-06T03:07:00',0.76612,0.76613,0.76611,0.76612,19.0,0.76633,0.76634,0.76632,0.76632,23.5,True
'2018-11-06T03:08:00',0.76613,0.76615,0.76612,0.76614,18.6,0.76633,0.76635,0.76632,0.76635,23.2,False
'2018-11-06T03:09:00',0.76615,0.76615,0.76611,0.76613,30.0,0.76635,0.76636,0.76632,0.76633,38.35,True
'2018-11-06T03:10:00',0.76612,0.76619,0.76611,0.76618,20.3,0.76633,0.76641,0.76632,0.76641,24.45,False
'2018-11-06T03:11:00',0.76619,0.7662,0.76612,0.76617,34.1,0.76639,0.76641,0.76634,0.76637,41.55,False
'2018-11-06T03:12:00',0.76618,0.7662,0.76613,0.76615,30.27,0.76638,0.7664,0.76635,0.76635,35.85,False
'2018-11-06T03:13:00',0.76615,0.76615,0.76613,0.76614,19.0,0.76636,0.76636,0.76634,0.76634,20.5,True
'2018-11-06T03:14:00',0.76613,0.7662,0.76611,0.76616,27.0,0.76634,0.7664,0.76633,0.76636,33.0,True
'2018-11-06T03:15:00',0.76615,0.7662,0.76612,0.76619,44.0,0.76636,0.76641,0.76633,0.7664,55.85,False
'2018-11-06T03:16:00',0.7662,0.7662,0.76614,0.76614,17.0,0.7664,0.7664,0.76635,0.76637,19.32,True
'2018-11-06T03:17:00',0.76616,0.76618,0.76614,0.76616,23.0,0.76636,0.76638,0.76635,0.76637,26.12,False
'2018-11-06T03:18:00',0.76616,0.76617,0.76615,0.76616,10.0,0.76636,0.76637,0.76635,0.76636,10.0,True
'2018-11-06T03:19:00',0.76616,0.7662,0.76615,0.7662,13.0,0.76637,0.76641,0.76635,0.7664,13.95,False
'2018-11-06T03:20:00',0.76619,0.76619,0.76615,0.76616,13.0,0.76639,0.76639,0.76636,0.76636,15.77,True
'2018-11-06T03:21:00',0.76615,0.7662,0.76611,0.76619,45.22,0.76636,0.76641,0.76631,0.76639,50.87,False
'2018-11-06T03:22:00',0.76615,0.7662,0.76615,0.76616,26.42,0.76637,0.7664,0.76636,0.76636,33.57,True
'2018-11-06T03:23:00',0.76615,0.7662,0.76615,0.7662,25.0,0.76636,0.76641,0.76636,0.7664,28.0,True
'2018-11-06T03:24:00',0.76618,0.76625,0.76613,0.76621,51.5,0.7664,0.76645,0.76634,0.76641,56.62,True
'2018-11-06T03:25:00',0.76621,0.76626,0.76621,0.76622,20.0,0.76642,0.76647,0.76642,0.76642,20.0,True
'2018-11-06T03:26:00',0.76621,0.76626,0.7662,0.76624,37.1,0.76642,0.76647,0.76641,0.76645,42.35,False
'2018-11-06T03:27:00',0.76624,0.7663,0.76622,0.76624,30.0,0.76644,0.7665,0.76643,0.76644,31.82,True
'2018-11-06T03:28:00',0.76624,0.76628,0.76624,0.76627,14.57,0.76645,0.76649,0.76645,0.76648,14.5,False
'2018-11-06T03:29:00',0.76628,0.76628,0.76626,0.76627,14.0,0.76648,0.7665,0.76647,0.76648,19.0,True
'2018-11-06T03:30:00',0.76628,0.76631,0.76626,0.7663,32.5,0.76648,0.76652,0.76647,0.7665,37.0,False
'2018-11-06T03:31:00',0.7663,0.76633,0.76628,0.7663,29.0,0.76651,0.76653,0.76648,0.7665,30.1,False
'2018-11-06T03:32:00',0.76629,0.7663,0.76623,0.76625,41.5,0.7665,0.76651,0.76644,0.76645,46.07,False
'2018-11-06T03:33:00',0.76624,0.76624,0.76621,0.76621,24.0,0.76645,0.76645,0.76641,0.76642,25.0,False
'2018-11-06T03:34:00',0.76621,0.76622,0.76616,0.76621,45.3,0.76641,0.76643,0.76636,0.76641,48.42,False
'2018-11-06T03:35:00',0.76622,0.76623,0.76619,0.76621,19.0,0.76642,0.76644,0.7664,0.76641,20.5,False
'2018-11-06T03:36:00',0.7662,0.76621,0.76618,0.76621,37.3,0.76642,0.76643,0.76639,0.76641,42.1,False
'2018-11-06T03:37:00',0.7662,0.76621,0.76609,0.76609,30.0,0.76641,0.76641,0.7663,0.7663,27.85,True
'2018-11-06T03:38:00',0.7661,0.76611,0.76606,0.7661,28.0,0.7663,0.76631,0.76627,0.7663,31.0,True
'2018-11-06T03:39:00',0.76608,0.76612,0.76608,0.76612,32.95,0.76629,0.76632,0.76629,0.76632,37.5,False
'2018-11-06T03:40:00',0.7661,0.76611,0.76608,0.76608,32.95,0.76631,0.76632,0.76629,0.7663,36.0,False
'2018-11-06T03:41:00',0.7661,0.7661,0.76602,0.76603,42.67,0.7663,0.76631,0.76623,0.76624,47.35,False
'2018-11-06T03:42:00',0.76603,0.76603,0.76596,0.76598,20.67,0.76623,0.76623,0.76617,0.76619,23.0,False
'2018-11-06T03:43:00',0.76599,0.76599,0.76597,0.76597,8.0,0.76619,0.7662,0.76618,0.7662,9.07,True
'2018-11-06T03:44:00',0.76598,0.76599,0.76598,0.76599,9.0,0.76618,0.76619,0.76618,0.76619,9.0,True
'2018-11-06T03:45:00',0.76598,0.76604,0.76595,0.76604,16.0,0.76619,0.76625,0.76615,0.76625,18.27,False
'2018-11-06T03:46:00',0.76604,0.76606,0.76603,0.76603,31.0,0.76624,0.76626,0.76623,0.76623,35.5,True
'2018-11-06T03:47:00',0.76601,0.76605,0.76601,0.76603,33.0,0.76624,0.76626,0.76622,0.76625,42.27,True
'2018-11-06T03:48:00',0.76603,0.76608,0.76603,0.76606,38.2,0.76626,0.76629,0.76624,0.76626,42.25,True
'2018-11-06T03:49:00',0.76605,0.7661,0.76605,0.7661,26.0,0.76627,0.7663,0.76625,0.7663,26.8,False
'2018-11-06T03:50:00',0.7661,0.76611,0.76607,0.76607,29.5,0.76632,0.76632,0.76628,0.76628,29.0,False
'2018-11-06T03:51:00',0.76608,0.76608,0.76603,0.76604,16.0,0.76628,0.76629,0.76624,0.76625,18.14,False
'2018-11-06T03:52:00',0.76604,0.76607,0.76602,0.76602,18.5,0.76624,0.76628,0.76623,0.76624,19.95,True
'2018-11-06T03:53:00',0.76602,0.76608,0.76602,0.76605,13.0,0.76623,0.76628,0.76623,0.76626,14.42,True
'2018-11-06T03:54:00',0.76605,0.76608,0.76604,0.76606,25.0,0.76625,0.76629,0.76625,0.76629,27.69,False
'2018-11-06T03:55:00',0.76607,0.76608,0.76604,0.76606,13.0,0.76628,0.76628,0.76625,0.76626,14.6,False
'2018-11-06T03:56:00',0.76603,0.76606,0.76602,0.76604,28.35,0.76625,0.76626,0.76624,0.76625,31.17,False
'2018-11-06T03:57:00',0.76604,0.76605,0.76602,0.76603,39.0,0.76624,0.76626,0.76623,0.76624,46.9,False
'2018-11-06T03:58:00',0.76603,0.76603,0.76598,0.76602,26.2,0.76625,0.76625,0.76619,0.76622,39.4,True
'2018-11-06T03:59:00',0.76602,0.76605,0.766,0.76603,43.35,0.76624,0.76625,0.76621,0.76623,53.4,False
'2018-11-06T04:00:00',0.76602,0.76605,0.76599,0.76602,52.8,0.76622,0.76625,0.76619,0.76622,58.05,False
'2018-11-06T04:01:00',0.76603,0.76605,0.766,0.766,25.25,0.76623,0.76625,0.76622,0.76622,30.95,True
'2018-11-06T04:02:00',0.76602,0.76603,0.76599,0.76603,21.25,0.76622,0.76624,0.7662,0.76623,21.5,False
'2018-11-06T04:03:00',0.76604,0.76604,0.76598,0.76599,26.92,0.76624,0.76624,0.76619,0.76619,27.5,True
'2018-11-06T04:04:00',0.76602,0.76603,0.76599,0.76601,35.77,0.76621,0.76623,0.76619,0.76623,35.1,True
'2018-11-06T04:05:00',0.76601,0.76603,0.76601,0.76602,16.0,0.76621,0.76624,0.76621,0.76622,18.85,False
'2018-11-06T04:06:00',0.76603,0.76603,0.76598,0.76599,20.5,0.76623,0.76624,0.76618,0.76619,22.65,False
'2018-11-06T04:07:00',0.76598,0.76601,0.76597,0.76599,28.3,0.76618,0.76622,0.76618,0.76618,25.35,True
'2018-11-06T04:08:00',0.76599,0.766,0.76597,0.76599,24.95,0.76619,0.76621,0.76618,0.76619,26.7,True
'2018-11-06T04:09:00',0.76597,0.76603,0.76597,0.76603,39.0,0.76617,0.76623,0.76617,0.76623,55.05,False
'2018-11-06T04:10:00',0.76602,0.76603,0.766,0.76603,40.0,0.76623,0.76623,0.76621,0.76622,56.75,False
'2018-11-06T04:11:00',0.76601,0.76603,0.76601,0.76601,30.0,0.76623,0.76623,0.76621,0.76621,36.15,True
'2018-11-06T04:12:00',0.76602,0.76603,0.766,0.76602,22.0,0.76622,0.76623,0.7662,0.76623,31.25,True
'2018-11-06T04:13:00',0.76602,0.76605,0.76602,0.76605,7.0,0.76624,0.76625,0.76623,0.76625,8.7,True
'2018-11-06T04:14:00',0.76605,0.7661,0.76605,0.76609,21.0,0.76624,0.7663,0.76624,0.76629,27.85,True
'2018-11-06T04:15:00',0.7661,0.76611,0.76609,0.76611,12.0,0.7663,0.76631,0.76629,0.7663,15.55,True
'2018-11-06T04:16:00',0.7661,0.76612,0.76606,0.76611,26.35,0.7663,0.76632,0.76626,0.76631,33.22,True
'2018-11-06T04:17:00',0.76613,0.76616,0.76613,0.76615,16.0,0.76632,0.76637,0.76632,0.76635,17.35,False
'2018-11-06T04:18:00',0.76614,0.76615,0.76612,0.76614,18.5,0.76634,0.76635,0.76632,0.76634,21.9,True
'2018-11-06T04:19:00',0.76615,0.76617,0.76613,0.76615,27.25,0.76634,0.76636,0.76634,0.76635,29.5,False
'2018-11-06T04:20:00',0.76614,0.76615,0.76613,0.76613,9.0,0.76634,0.76635,0.76634,0.76635,10.0,True
'2018-11-06T04:21:00',0.76615,0.76616,0.76614,0.76615,10.0,0.76634,0.76635,0.76634,0.76635,10.0,False
'2018-11-06T04:22:00',0.76612,0.76613,0.76609,0.76612,15.35,0.76634,0.76634,0.76629,0.76632,15.42,True
'2018-11-06T04:23:00',0.7661,0.76613,0.7661,0.76613,29.0,0.76632,0.76634,0.76631,0.76633,37.85,False
'2018-11-06T04:24:00',0.76614,0.76614,0.76611,0.76612,14.0,0.76634,0.76634,0.76631,0.76632,15.0,False
'2018-11-06T04:25:00',0.76611,0.76612,0.76608,0.76609,44.6,0.76631,0.76632,0.76628,0.7663,53.37,True
'2018-11-06T04:26:00',0.76611,0.76613,0.7661,0.76612,13.0,0.76631,0.76633,0.76631,0.76631,14.8,True
'2018-11-06T04:27:00',0.76612,0.76613,0.76612,0.76613,3.0,0.76632,0.76633,0.76632,0.76633,3.5,False
'2018-11-06T04:28:00',0.76611,0.76613,0.76609,0.76611,16.1,0.76633,0.76633,0.7663,0.76633,17.2,False
'2018-11-06T04:29:00',0.76613,0.76613,0.76606,0.76609,49.73,0.76632,0.76635,0.76631,0.76632,41.2,True
'2018-11-06T04:30:00',0.76607,0.76617,0.76606,0.76616,47.19,0.76632,0.76637,0.76631,0.76636,49.87,False
'2018-11-06T04:31:00',0.76615,0.76624,0.76614,0.76614,41.0,0.76635,0.76644,0.76635,0.76635,43.25,True
'2018-11-06T04:32:00',0.76615,0.7662,0.76614,0.7662,18.0,0.76635,0.7664,0.76635,0.7664,19.84,False
'2018-11-06T04:33:00',0.76618,0.7662,0.76612,0.76614,34.92,0.76641,0.76641,0.76633,0.76635,41.27,False
'2018-11-06T04:34:00',0.76615,0.76615,0.76612,0.76613,23.5,0.76636,0.76636,0.76633,0.76635,26.0,False
'2018-11-06T04:35:00',0.76614,0.76615,0.7661,0.76611,48.85,0.76634,0.76636,0.76631,0.76632,50.81,True
'2018-11-06T04:36:00',0.7661,0.76617,0.7661,0.76612,33.77,0.76633,0.76638,0.76632,0.76632,32.27,True
'2018-11-06T04:37:00',0.7661,0.76619,0.7661,0.76618,55.65,0.76633,0.7664,0.76632,0.76639,58.05,False
'2018-11-06T04:38:00',0.76619,0.76619,0.76616,0.76618,61.25,0.76639,0.76641,0.76637,0.76639,72.22,False
'2018-11-06T04:39:00',0.76618,0.76619,0.76611,0.76613,39.25,0.76638,0.7664,0.76633,0.76634,37.35,False
'2018-11-06T04:40:00',0.76612,0.76614,0.7661,0.76612,28.0,0.76632,0.76634,0.76631,0.76633,29.5,False
'2018-11-06T04:41:00',0.76612,0.76613,0.76611,0.76612,11.0,0.76632,0.76633,0.76632,0.76632,11.0,True
'2018-11-06T04:42:00',0.76611,0.76616,0.76606,0.76613,47.52,0.76632,0.76637,0.76628,0.76634,47.84,True
'2018-11-06T04:43:00',0.76614,0.76618,0.76613,0.76618,28.0,0.76634,0.7664,0.76633,0.7664,31.07,False
'2018-11-06T04:44:00',0.76618,0.76619,0.76617,0.76618,9.0,0.76639,0.76639,0.76638,0.76639,9.0,True
'2018-11-06T04:45:00',0.76619,0.7662,0.76618,0.7662,9.35,0.7664,0.76641,0.76639,0.76641,9.0,True
'2018-11-06T04:46:00',0.76621,0.76622,0.76617,0.76622,36.45,0.76641,0.76643,0.76639,0.76642,41.25,True
'2018-11-06T04:47:00',0.7662,0.76626,0.76619,0.76626,21.45,0.76643,0.76647,0.7664,0.76647,22.25,True
'2018-11-06T04:48:00',0.76625,0.76627,0.76623,0.76627,34.5,0.76646,0.76647,0.76644,0.76647,34.0,False
'2018-11-06T04:49:00',0.76626,0.76628,0.76623,0.76624,59.35,0.76647,0.7665,0.76644,0.76645,61.9,True
'2018-11-06T04:50:00',0.76624,0.76627,0.7662,0.76627,43.35,0.76644,0.76648,0.76642,0.76648,43.1,True
'2018-11-06T04:51:00',0.76628,0.76631,0.76625,0.76631,56.3,0.76648,0.76652,0.76647,0.76652,58.6,False
'2018-11-06T04:52:00',0.76632,0.76633,0.76627,0.76627,42.75,0.76653,0.76654,0.76648,0.7665,43.1,False
'2018-11-06T04:53:00',0.76627,0.76628,0.76626,0.76628,34.0,0.76649,0.76649,0.76646,0.76648,34.7,False
'2018-11-06T04:54:00',0.76626,0.76627,0.76625,0.76626,21.35,0.76648,0.76649,0.76647,0.76649,21.0,False
'2018-11-06T04:55:00',0.76627,0.76628,0.76621,0.76623,42.5,0.76647,0.76649,0.76642,0.76644,45.75,False
'2018-11-06T04:56:00',0.76624,0.76626,0.76621,0.76622,33.0,0.76644,0.76646,0.76641,0.76644,34.0,False
'2018-11-06T04:57:00',0.76623,0.76623,0.76621,0.76622,36.25,0.76644,0.76644,0.76642,0.76644,34.5,False
'2018-11-06T04:58:00',0.76622,0.76624,0.76615,0.76615,47.95,0.76643,0.76645,0.76637,0.76638,42.0,False
'2018-11-06T04:59:00',0.76617,0.76618,0.76615,0.76615,26.0,0.76637,0.76638,0.76636,0.76637,26.5,True
'2018-11-06T05:00:00',0.76616,0.76626,0.76616,0.76626,50.02,0.76637,0.76648,0.76637,0.76646,48.97,True
'2018-11-06T05:01:00',0.76626,0.76627,0.76625,0.76627,43.8,0.76647,0.76649,0.76646,0.76648,43.0,False
'2018-11-06T05:02:00',0.76628,0.76628,0.76625,0.76627,32.15,0.76648,0.76649,0.76647,0.76648,31.0,False
'2018-11-06T05:03:00',0.76628,0.76628,0.76622,0.76627,55.59,0.76649,0.76649,0.76645,0.76647,65.9,False
'2018-11-06T05:04:00',0.76625,0.76627,0.76622,0.76624,55.02,0.76648,0.76648,0.76644,0.76645,54.2,True
'2018-11-06T05:05:00',0.76623,0.76632,0.76622,0.76631,45.25,0.76644,0.76653,0.76643,0.76651,45.37,False
'2018-11-06T05:06:00',0.7663,0.76631,0.76628,0.7663,27.0,0.76651,0.76652,0.7665,0.76651,28.6,True
'2018-11-06T05:07:00',0.76631,0.76632,0.76628,0.76631,26.0,0.76651,0.76652,0.7665,0.76651,26.7,True
'2018-11-06T05:08:00',0.76631,0.76636,0.76629,0.76636,31.0,0.76652,0.76656,0.7665,0.76656,36.47,True
'2018-11-06T05:09:00',0.76637,0.76637,0.76635,0.76637,26.0,0.76656,0.76658,0.76655,0.76657,29.4,False
'2018-11-06T05:10:00',0.76636,0.76636,0.76633,0.76636,30.0,0.76657,0.76657,0.76653,0.76656,36.77,False
'2018-11-06T05:11:00',0.76635,0.76636,0.76633,0.76635,26.0,0.76655,0.76656,0.76654,0.76654,27.14,True
'2018-11-06T05:12:00',0.76635,0.76636,0.76634,0.76636,29.7,0.76656,0.76657,0.76655,0.76656,38.22,False
'2018-11-06T05:13:00',0.76634,0.76637,0.76634,0.76635,13.0,0.76657,0.76657,0.76656,0.76657,28.92,True
'2018-11-06T05:14:00',0.76637,0.7664,0.76635,0.76637,21.25,0.76657,0.76658,0.76656,0.76658,32.61,True
'2018-11-06T05:15:00',0.76636,0.7664,0.76636,0.76638,30.3,0.76657,0.76659,0.76657,0.76657,33.95,True
'2018-11-06T05:16:00',0.76638,0.76639,0.76637,0.76638,15.35,0.76658,0.76658,0.76657,0.76658,20.87,False
'2018-11-06T05:17:00',0.76637,0.76639,0.76636,0.76636,19.5,0.76658,0.76659,0.76656,0.76656,23.57,True
'2018-11-06T05:18:00',0.76635,0.76639,0.76634,0.76638,30.1,0.76656,0.7666,0.76655,0.76659,42.09,True
'2018-11-06T05:19:00',0.76639,0.76647,0.76637,0.76646,38.35,0.76659,0.76669,0.76658,0.76666,52.86,True
'2018-11-06T05:20:00',0.76645,0.76653,0.76644,0.76653,36.5,0.76666,0.76674,0.76666,0.76673,45.16,False
'2018-11-06T05:21:00',0.76653,0.76653,0.76651,0.76651,22.0,0.76674,0.76674,0.76672,0.76674,22.2,False
'2018-11-06T05:22:00',0.76653,0.76653,0.76646,0.76651,60.5,0.76673,0.76674,0.76667,0.76672,67.75,False
'2018-11-06T05:23:00',0.7665,0.7665,0.76642,0.76646,46.0,0.7667,0.76671,0.76664,0.76668,48.37,False
'2018-11-06T05:24:00',0.76647,0.76651,0.76644,0.76644,31.0,0.76668,0.76672,0.76664,0.76664,32.2,True
'2018-11-06T05:25:00',0.76642,0.76658,0.76642,0.76655,36.0,0.76665,0.76679,0.76665,0.76676,49.21,False
'2018-11-06T05:26:00',0.76654,0.76658,0.76653,0.76654,35.5,0.76677,0.7668,0.76675,0.76676,31.7,True
'2018-11-06T05:27:00',0.76653,0.76662,0.76653,0.76661,41.45,0.76676,0.76684,0.76674,0.76682,45.69,True
'2018-11-06T05:28:00',0.76662,0.76665,0.76659,0.76662,45.45,0.76683,0.76685,0.7668,0.76682,51.1,True
'2018-11-06T05:29:00',0.76662,0.76668,0.7666,0.76665,52.8,0.76683,0.76689,0.76682,0.76685,54.05,False
'2018-11-06T05:30:00',0.76664,0.76667,0.76654,0.76656,35.7,0.76685,0.76687,0.76675,0.76677,34.9,False
'2018-11-06T05:31:00',0.76654,0.76657,0.76654,0.76656,25.5,0.76677,0.76678,0.76676,0.76677,25.0,False
'2018-11-06T05:32:00',0.76654,0.76656,0.7665,0.76652,33.77,0.76675,0.76677,0.76672,0.76674,31.35,False
'2018-11-06T05:33:00',0.76652,0.76656,0.76649,0.76651,43.5,0.76673,0.76677,0.76671,0.76672,44.85,True
'2018-11-06T05:34:00',0.76652,0.76652,0.76647,0.76652,37.0,0.76672,0.76673,0.76667,0.76672,42.27,False
'2018-11-06T05:35:00',0.76651,0.76652,0.76651,0.76652,6.0,0.76672,0.76673,0.76672,0.76672,6.0,True
'2018-11-06T05:36:00',0.76651,0.76653,0.7665,0.76653,23.0,0.76673,0.76674,0.76672,0.76674,23.35,False
'2018-11-06T05:37:00',0.76654,0.76655,0.76651,0.76651,33.0,0.76674,0.76676,0.76672,0.76672,34.05,True
'2018-11-06T05:38:00',0.76651,0.76656,0.7665,0.76653,37.0,0.76673,0.76677,0.76672,0.76676,39.1,True
'2018-11-06T05:39:00',0.76653,0.76663,0.76652,0.76656,41.1,0.76674,0.76686,0.76674,0.7668,43.75,True
'2018-11-06T05:40:00',0.76657,0.76662,0.76656,0.76659,25.5,0.76678,0.76683,0.76678,0.7668,26.2,False
'2018-11-06T05:41:00',0.76657,0.7666,0.76651,0.76651,21.57,0.7668,0.76681,0.76674,0.76674,20.0,False
'2018-11-06T05:42:00',0.76652,0.76656,0.76651,0.76651,28.3,0.76674,0.76678,0.76672,0.76674,27.85,True
'2018-11-06T05:43:00',0.76653,0.76654,0.76651,0.76652,14.1,0.76674,0.76675,0.76672,0.76675,14.0,False
'2018-11-06T05:44:00',0.76654,0.76657,0.76646,0.76647,39.15,0.76675,0.7668,0.76668,0.76668,37.5,True
'2018-11-06T05:45:00',0.76647,0.76651,0.76647,0.7665,8.0,0.76669,0.76672,0.76668,0.76671,8.5,False
'2018-11-06T05:46:00',0.76651,0.76651,0.76642,0.76644,22.0,0.76672,0.76672,0.76664,0.76665,22.1,False
'2018-11-06T05:47:00',0.76645,0.76648,0.76643,0.76644,18.57,0.76666,0.76671,0.76664,0.76665,18.6,False
'2018-11-06T05:48:00',0.76645,0.76647,0.76644,0.76644,9.1,0.76666,0.76668,0.76665,0.76665,9.0,False
'2018-11-06T05:49:00',0.76642,0.76644,0.76642,0.76644,10.0,0.76666,0.76666,0.76664,0.76665,8.0,True
'2018-11-06T05:50:00',0.76642,0.76646,0.76642,0.76644,20.62,0.76666,0.76668,0.76664,0.76666,20.0,False
'2018-11-06T05:51:00',0.76644,0.76645,0.76642,0.76643,15.6,0.76665,0.76667,0.76664,0.76664,13.0,False
'2018-11-06T05:52:00',0.76641,0.76643,0.76641,0.76643,4.57,0.76665,0.76666,0.76664,0.76664,5.3,True
'2018-11-06T05:53:00',0.76642,0.76644,0.76642,0.76644,5.0,0.76664,0.76666,0.76664,0.76665,5.7,True
'2018-11-06T05:54:00',0.76645,0.7665,0.76644,0.7665,32.57,0.76666,0.76672,0.76665,0.76672,33.65,False
'2018-11-06T05:55:00',0.76649,0.76651,0.76647,0.76647,17.4,0.76672,0.76672,0.76669,0.76669,16.0,True
'2018-11-06T05:56:00',0.76647,0.76651,0.76647,0.76649,9.1,0.76668,0.76672,0.76668,0.76672,9.35,True
'2018-11-06T05:57:00',0.76651,0.76651,0.7665,0.76651,9.0,0.76672,0.76673,0.76671,0.76672,9.0,False
'2018-11-06T05:58:00',0.76651,0.76652,0.76649,0.76651,11.1,0.76673,0.76673,0.76671,0.76672,11.0,False
'2018-11-06T05:59:00',0.76649,0.76652,0.76649,0.76651,19.5,0.76673,0.76673,0.76671,0.76672,17.0,False
'2018-11-06T06:00:00',0.7665,0.76652,0.76647,0.76647,33.15,0.76671,0.76673,0.76669,0.76669,28.0,True
'2018-11-06T06:01:00',0.76647,0.76652,0.76644,0.76652,22.0,0.7667,0.76672,0.76666,0.76672,20.8,True
'2018-11-06T06:02:00',0.76653,0.76653,0.76649,0.76653,24.1,0.76673,0.76675,0.7667,0.76673,25.7,False
'2018-11-06T06:03:00',0.76652,0.76653,0.76648,0.76651,19.45,0.76672,0.76674,0.7667,0.76671,19.0,True
'2018-11-06T06:04:00',0.76651,0.76653,0.7665,0.76652,21.0,0.76672,0.76674,0.76672,0.76672,21.0,False
'2018-11-06T06:05:00',0.76652,0.76653,0.76649,0.7665,26.1,0.76673,0.76673,0.76669,0.7667,26.0,False
'2018-11-06T06:06:00',0.76649,0.7665,0.76645,0.76646,26.1,0.7667,0.7667,0.76666,0.76667,26.0,False
'2018-11-06T06:07:00',0.76646,0.76646,0.76644,0.76646,16.1,0.76666,0.76668,0.76665,0.76666,16.0,False
'2018-11-06T06:08:00',0.76646,0.76647,0.76644,0.76644,20.0,0.76667,0.76668,0.76665,0.76667,20.0,False
'2018-11-06T06:09:00',0.76645,0.76646,0.76641,0.76643,34.3,0.76666,0.76667,0.76663,0.76666,34.7,True
'2018-11-06T06:10:00',0.76645,0.76649,0.76643,0.76649,43.0,0.76665,0.7667,0.76664,0.76669,47.77,False
'2018-11-06T06:11:00',0.76648,0.7665,0.76642,0.76643,45.3,0.76668,0.76672,0.76663,0.76664,47.5,True
'2018-11-06T06:12:00',0.76644,0.76645,0.76643,0.76644,23.1,0.76664,0.76668,0.76664,0.76664,25.95,False
'2018-11-06T06:13:00',0.76644,0.76644,0.76635,0.76635,21.0,0.76665,0.76665,0.76655,0.76657,23.45,True
'2018-11-06T06:14:00',0.76635,0.76641,0.76634,0.76637,49.65,0.76656,0.76663,0.76655,0.76659,44.6,True
'2018-11-06T06:15:00',0.76638,0.76639,0.76636,0.76637,43.37,0.76659,0.7666,0.76657,0.7666,41.5,True
'2018-11-06T06:16:00',0.76638,0.76642,0.76636,0.76638,30.37,0.76659,0.76663,0.76657,0.76659,29.5,False
'2018-11-06T06:17:00',0.76639,0.76639,0.76636,0.76638,15.5,0.76659,0.7666,0.76658,0.76659,13.0,False
'2018-11-06T06:18:00',0.76638,0.76639,0.76632,0.76634,46.0,0.76658,0.7666,0.76652,0.76656,48.04,False
'2018-11-06T06:19:00',0.76636,0.76636,0.76632,0.76632,34.0,0.76657,0.76657,0.76653,0.76655,36.2,False
'2018-11-06T06:20:00',0.76632,0.76634,0.76632,0.76633,16.0,0.76654,0.76655,0.76653,0.76653,16.0,False
'2018-11-06T06:21:00',0.76633,0.76635,0.76632,0.76633,11.0,0.76655,0.76656,0.76653,0.76653,14.1,False
'2018-11-06T06:22:00',0.76632,0.76632,0.76624,0.76625,11.25,0.76652,0.76653,0.76645,0.76646,11.82,True
'2018-11-06T06:23:00',0.76625,0.76626,0.76623,0.76626,23.85,0.76645,0.76647,0.76645,0.76646,22.0,False
'2018-11-06T06:24:00',0.76625,0.76625,0.76623,0.76624,14.1,0.76645,0.76646,0.76644,0.76645,14.0,False
'2018-11-06T06:25:00',0.76624,0.76626,0.76623,0.76624,24.5,0.76646,0.76647,0.76645,0.76645,25.75,False
'2018-11-06T06:26:00',0.76624,0.76627,0.76623,0.76624,30.85,0.76644,0.76647,0.76644,0.76644,32.95,True
'2018-11-06T06:27:00',0.76626,0.76628,0.76624,0.76625,34.5,0.76646,0.76648,0.76644,0.76646,40.89,True
'2018-11-06T06:28:00',0.76625,0.76628,0.76624,0.76626,36.0,0.76645,0.7665,0.76645,0.76646,41.2,True
'2018-11-06T06:29:00',0.76625,0.76638,0.76625,0.76637,25.5,0.76648,0.76657,0.76647,0.76657,27.25,False
'2018-11-06T06:30:00',0.76639,0.76643,0.7663,0.76631,68.44,0.76659,0.76663,0.76651,0.76652,64.75,False
'2018-11-06T06:31:00',0.76632,0.76632,0.76624,0.76626,24.0,0.76652,0.76653,0.76646,0.76647,24.62,False
'2018-11-06T06:32:00',0.76624,0.76626,0.76624,0.76626,26.05,0.76647,0.76648,0.76645,0.76647,25.0,False
'2018-11-06T06:33:00',0.76625,0.76626,0.76624,0.76625,23.5,0.76646,0.76647,0.76645,0.76647,30.3,False
'2018-11-06T06:34:00',0.76624,0.76625,0.76617,0.76617,26.27,0.76647,0.76648,0.76639,0.76641,25.77,True
'2018-11-06T06:35:00',0.76618,0.76624,0.76618,0.76621,23.21,0.76639,0.76645,0.76639,0.76643,19.35,True
'2018-11-06T06:36:00',0.7662,0.76625,0.76618,0.76623,22.77,0.76639,0.76647,0.76639,0.76646,26.4,True
'2018-11-06T06:37:00',0.76625,0.76629,0.76624,0.76629,21.74,0.76646,0.7665,0.76645,0.7665,20.15,False
'2018-11-06T06:38:00',0.76628,0.7663,0.76624,0.76629,25.26,0.76649,0.76652,0.76645,0.7665,25.05,True
'2018-11-06T06:39:00',0.76628,0.76633,0.76628,0.76633,10.0,0.76649,0.76654,0.76649,0.76654,11.77,False
'2018-11-06T06:40:00',0.76632,0.76634,0.76626,0.76626,12.57,0.76653,0.76655,0.76648,0.76648,12.45,True
'2018-11-06T06:41:00',0.76627,0.76633,0.76625,0.76633,23.67,0.76648,0.76655,0.76647,0.76655,27.45,True
'2018-11-06T06:42:00',0.76632,0.76635,0.76631,0.76635,36.35,0.76654,0.76657,0.76653,0.76656,23.15,False
'2018-11-06T06:43:00',0.76634,0.76637,0.76634,0.76634,20.09,0.76655,0.76658,0.76655,0.76657,20.9,False
'2018-11-06T06:44:00',0.76635,0.76636,0.76633,0.76635,14.57,0.76655,0.76657,0.76655,0.76655,15.45,True
'2018-11-06T06:45:00',0.76634,0.76636,0.7663,0.76636,38.12,0.76655,0.76657,0.76651,0.76657,38.95,False
'2018-11-06T06:46:00',0.76636,0.76639,0.76634,0.76634,31.1,0.76656,0.76661,0.76654,0.76656,32.25,True
'2018-11-06T06:47:00',0.76635,0.76635,0.76634,0.76635,5.0,0.76656,0.76656,0.76655,0.76656,5.0,False
'2018-11-06T06:48:00',0.76636,0.76636,0.76634,0.76635,22.82,0.76656,0.76658,0.76655,0.76656,24.9,False
'2018-11-06T06:49:00',0.76636,0.76636,0.76628,0.7663,28.62,0.76656,0.76656,0.76649,0.7665,25.1,True
'2018-11-06T06:50:00',0.76629,0.76633,0.76628,0.76631,32.6,0.76651,0.76654,0.7665,0.76653,33.8,False
'2018-11-06T06:51:00',0.76633,0.76633,0.76622,0.76624,39.55,0.76653,0.76653,0.76644,0.76644,29.0,True
'2018-11-06T06:52:00',0.76623,0.7663,0.76623,0.76628,31.07,0.76644,0.76651,0.76644,0.76651,30.5,True
'2018-11-06T06:53:00',0.76632,0.76633,0.76627,0.76631,51.8,0.76652,0.76654,0.76648,0.76652,42.0,False
'2018-11-06T06:54:00',0.76631,0.76634,0.76627,0.76631,43.42,0.76653,0.76654,0.76648,0.76651,42.57,False
'2018-11-06T06:55:00',0.7663,0.76632,0.76624,0.76624,39.02,0.76651,0.76653,0.76645,0.76646,34.1,True
'2018-11-06T06:56:00',0.76624,0.76629,0.76624,0.76628,22.14,0.76647,0.7665,0.76644,0.7665,19.45,False
'2018-11-06T06:57:00',0.76628,0.76629,0.7662,0.76623,68.35,0.76649,0.76651,0.76642,0.76646,70.5,False
'2018-11-06T06:58:00',0.76624,0.76625,0.7662,0.76622,45.2,0.76646,0.76646,0.76641,0.76643,45.75,False
'2018-11-06T06:59:00',0.76621,0.76623,0.76618,0.76621,66.82,0.76643,0.76645,0.76639,0.76644,72.5,True
'2018-11-06T07:00:00',0.76623,0.76628,0.76621,0.76627,84.89,0.76643,0.76649,0.76641,0.76647,87.07,False
'2018-11-06T07:01:00',0.76628,0.76629,0.76622,0.76624,68.25,0.76648,0.7665,0.76642,0.76645,60.05,True
'2018-11-06T07:02:00',0.76623,0.76626,0.7662,0.76626,44.5,0.76645,0.76646,0.76641,0.76646,43.85,True
'2018-11-06T07:03:00',0.76625,0.7663,0.76625,0.7663,58.06,0.76645,0.76652,0.76645,0.7665,57.35,True
'2018-11-06T07:04:00',0.76631,0.76634,0.76629,0.76632,57.74,0.76651,0.76654,0.7665,0.76654,57.0,True
'2018-11-06T07:05:00',0.76633,0.76638,0.76632,0.76633,61.1,0.76653,0.76658,0.76652,0.76653,60.0,True
'2018-11-06T07:06:00',0.76633,0.76638,0.76633,0.76635,38.3,0.76655,0.76659,0.76653,0.76655,38.0,False
'2018-11-06T07:07:00',0.76633,0.76637,0.76632,0.76633,40.65,0.76655,0.76657,0.76653,0.76653,36.0,True
'2018-11-06T07:08:00',0.76634,0.76641,0.76633,0.76636,46.89,0.76654,0.7666,0.76653,0.76657,46.7,False
'2018-11-06T07:09:00',0.76636,0.76639,0.76633,0.76635,84.0,0.76656,0.7666,0.76654,0.76655,79.25,True
'2018-11-06T07:10:00',0.76634,0.76637,0.76633,0.76637,13.5,0.76654,0.76657,0.76654,0.76657,13.5,True
'2018-11-06T07:11:00',0.76638,0.76643,0.76636,0.76642,46.0,0.76658,0.76663,0.76656,0.76661,48.57,False
'2018-11-06T07:12:00',0.76641,0.76644,0.7664,0.76641,59.1,0.76661,0.76663,0.76661,0.76661,58.41,True
'2018-11-06T07:13:00',0.76642,0.76648,0.76639,0.76645,66.8,0.76662,0.76668,0.76659,0.76665,62.24,True
'2018-11-06T07:14:00',0.76644,0.7665,0.76644,0.76649,21.0,0.76665,0.7667,0.76664,0.7667,21.1,False
'2018-11-06T07:15:00',0.76649,0.7665,0.76645,0.76648,30.87,0.76669,0.7667,0.76665,0.76668,30.5,False
'2018-11-06T07:16:00',0.76649,0.76649,0.76645,0.76647,52.97,0.76669,0.7667,0.76665,0.76669,50.0,True
'2018-11-06T07:17:00',0.76648,0.76659,0.76648,0.76656,43.82,0.7667,0.76678,0.76668,0.76676,44.0,False
'2018-11-06T07:18:00',0.76653,0.76655,0.7665,0.76652,22.27,0.76675,0.76675,0.76671,0.76672,22.75,False
'2018-11-06T07:19:00',0.76651,0.76651,0.76646,0.76647,15.0,0.76671,0.76671,0.76666,0.76667,15.1,False
'2018-11-06T07:20:00',0.76647,0.76648,0.76646,0.76647,18.5,0.76669,0.76669,0.76667,0.76667,19.42,False
'2018-11-06T07:21:00',0.76647,0.76648,0.76646,0.76647,19.75,0.76668,0.76669,0.76667,0.76667,17.0,False
'2018-11-06T07:22:00',0.76652,0.76653,0.76645,0.76646,32.87,0.76673,0.76673,0.76665,0.76666,30.2,False
'2018-11-06T07:23:00',0.76645,0.76647,0.76638,0.76643,44.2,0.76665,0.76668,0.76659,0.76663,45.2,False
'2018-11-06T07:24:00',0.76642,0.76643,0.76637,0.76638,72.5,0.76662,0.76664,0.76658,0.7666,72.15,True
'2018-11-06T07:25:00',0.7664,0.7664,0.76636,0.76639,50.25,0.7666,0.76661,0.76656,0.76659,50.5,False
'2018-11-06T07:26:00',0.76638,0.76639,0.7663,0.76631,38.85,0.76658,0.7666,0.7665,0.76651,34.35,False
'2018-11-06T07:27:00',0.7663,0.76635,0.76624,0.76626,34.42,0.76651,0.76655,0.76644,0.76646,34.2,False
'2018-11-06T07:28:00',0.76624,0.76627,0.76617,0.76618,50.32,0.76644,0.76647,0.76637,0.76638,52.65,True
'2018-11-06T07:29:00',0.76617,0.76623,0.76616,0.76619,30.5,0.76637,0.76643,0.76636,0.76639,31.3,False
'2018-11-06T07:30:00',0.7662,0.76625,0.76618,0.76619,31.45,0.7664,0.76645,0.76638,0.76639,29.5,False
'2018-11-06T07:31:00',0.76619,0.7662,0.76615,0.76615,20.37,0.76638,0.76641,0.76635,0.76635,19.5,False
'2018-11-06T07:32:00',0.76616,0.76619,0.76609,0.76613,41.95,0.76636,0.7664,0.7663,0.76633,45.3,True
'2018-11-06T07:33:00',0.76612,0.76626,0.76612,0.76625,40.2,0.76632,0.76647,0.76632,0.76645,40.65,False
'2018-11-06T07:34:00',0.76624,0.76625,0.76612,0.76615,53.7,0.76644,0.76646,0.76633,0.76635,51.95,False
'2018-11-06T07:35:00',0.76614,0.76617,0.76611,0.76613,18.0,0.76634,0.76639,0.76632,0.76635,18.5,False
'2018-11-06T07:36:00',0.76615,0.76619,0.76611,0.76612,24.15,0.76635,0.76639,0.76632,0.76632,21.1,False
'2018-11-06T07:37:00',0.76611,0.76614,0.76611,0.76612,46.0,0.76634,0.76635,0.76632,0.76632,38.5,False
'2018-11-06T07:38:00',0.76612,0.76616,0.76608,0.76609,55.15,0.76633,0.76638,0.76629,0.7663,47.8,False
'2018-11-06T07:39:00',0.76611,0.76611,0.76605,0.76609,80.75,0.76632,0.76632,0.76626,0.7663,66.56,False
'2018-11-06T07:40:00',0.76609,0.7661,0.76602,0.76604,72.7,0.76629,0.76631,0.76624,0.76624,61.3,False
'2018-11-06T07:41:00',0.76603,0.76606,0.76598,0.76599,49.65,0.76624,0.76627,0.7662,0.7662,43.6,False
'2018-11-06T07:42:00',0.76599,0.766,0.76594,0.76597,36.3,0.76622,0.76622,0.76616,0.76618,37.85,False
'2018-11-06T07:43:00',0.76596,0.766,0.76589,0.76595,51.25,0.76618,0.76621,0.76611,0.76615,53.7,True
'2018-11-06T07:44:00',0.76594,0.766,0.76591,0.76599,59.6,0.76614,0.76621,0.76611,0.76621,57.14,False
'2018-11-06T07:45:00',0.76598,0.76598,0.76595,0.76595,25.6,0.76618,0.76619,0.76615,0.76615,25.0,False
'2018-11-06T07:46:00',0.76594,0.76595,0.76587,0.76589,59.5,0.76615,0.76615,0.76607,0.76609,53.35,True
'2018-11-06T07:47:00',0.76588,0.766,0.76588,0.766,44.0,0.76608,0.7662,0.76608,0.7662,45.9,False
'2018-11-06T07:48:00',0.76598,0.76599,0.76595,0.76597,44.6,0.7662,0.7662,0.76616,0.76617,46.5,False
'2018-11-06T07:49:00',0.76596,0.76598,0.7659,0.76592,46.0,0.76617,0.76618,0.76612,0.76613,44.0,False
'2018-11-06T07:50:00',0.76591,0.76591,0.76578,0.76578,48.2,0.76612,0.76612,0.766,0.76601,44.6,True
'2018-11-06T07:51:00',0.76578,0.76585,0.76578,0.76584,73.9,0.76601,0.76606,0.76599,0.76605,62.9,True
'2018-11-06T07:52:00',0.76585,0.76589,0.76583,0.76585,46.65,0.76605,0.76609,0.76604,0.76606,44.45,False
'2018-11-06T07:53:00',0.76586,0.76586,0.7658,0.76582,65.1,0.76606,0.76608,0.76601,0.76602,64.0,True
'2018-11-06T07:54:00',0.7658,0.76585,0.76576,0.76583,60.85,0.76603,0.76606,0.76598,0.76603,62.52,False
'2018-11-06T07:55:00',0.76583,0.76585,0.7658,0.76582,40.0,0.76604,0.76606,0.766,0.76603,44.62,True
'2018-11-06T07:56:00',0.76583,0.76586,0.76581,0.76583,61.5,0.76603,0.76606,0.76601,0.76603,55.5,False
'2018-11-06T07:57:00',0.76582,0.76583,0.76577,0.76579,58.85,0.76603,0.76604,0.76598,0.766,57.22,False
'2018-11-06T07:58:00',0.7658,0.7658,0.76578,0.76579,15.0,0.766,0.76602,0.76598,0.76599,13.6,True
'2018-11-06T07:59:00',0.76578,0.76583,0.76577,0.76583,18.2,0.76599,0.76603,0.76598,0.76603,17.5,True
'2018-11-06T08:00:00',0.76586,0.7659,0.76581,0.76587,42.85,0.76603,0.76608,0.766,0.76605,41.0,True
'2018-11-06T08:01:00',0.76589,0.76596,0.76588,0.76594,54.07,0.76606,0.76614,0.76606,0.76613,51.5,False
'2018-11-06T08:02:00',0.76594,0.76597,0.76584,0.76586,81.0,0.76612,0.76615,0.76602,0.76606,76.35,True
'2018-11-06T08:03:00',0.76591,0.76599,0.76589,0.76595,56.62,0.76609,0.76617,0.76608,0.76612,55.35,True
'2018-11-06T08:04:00',0.76598,0.76606,0.76595,0.76605,45.35,0.76615,0.76624,0.76614,0.76624,45.0,False
'2018-11-06T08:05:00',0.76604,0.76606,0.76597,0.76605,66.99,0.76625,0.76625,0.76616,0.76623,61.87,False
'2018-11-06T08:06:00',0.76603,0.76605,0.76595,0.76595,70.15,0.76623,0.76624,0.76613,0.76614,56.0,True
'2018-11-06T08:07:00',0.76595,0.76598,0.76593,0.76598,21.1,0.76613,0.76617,0.76613,0.76616,20.0,False
'2018-11-06T08:08:00',0.76597,0.76598,0.76592,0.76596,68.7,0.76615,0.76618,0.76611,0.76614,64.0,False
'2018-11-06T08:09:00',0.76595,0.76599,0.76592,0.76594,56.4,0.76613,0.76617,0.76612,0.76614,54.05,False
'2018-11-06T08:10:00',0.76599,0.76599,0.76577,0.76581,59.85,0.76617,0.76617,0.76596,0.76599,57.6,False
'2018-11-06T08:11:00',0.76579,0.76586,0.76578,0.76578,42.5,0.76598,0.76605,0.76597,0.76598,42.0,True
'2018-11-06T08:12:00',0.76579,0.76584,0.76578,0.76583,31.25,0.76599,0.76603,0.76597,0.766,31.25,True
'2018-11-06T08:13:00',0.76584,0.76589,0.76581,0.76587,50.0,0.76601,0.76607,0.766,0.76605,50.7,False
'2018-11-06T08:14:00',0.76588,0.76589,0.76572,0.76576,38.5,0.76606,0.76607,0.76591,0.76596,38.77,True
'2018-11-06T08:15:00',0.76575,0.76582,0.76574,0.76581,49.5,0.76593,0.76596,0.76586,0.76595,49.0,False
'2018-11-06T08:16:00',0.76581,0.76582,0.76573,0.76575,35.0,0.76594,0.76597,0.76588,0.76589,35.0,False
'2018-11-06T08:17:00',0.76575,0.76575,0.76556,0.76556,46.0,0.76588,0.76589,0.76569,0.76569,46.0,True
'2018-11-06T08:18:00',0.76555,0.76564,0.76545,0.76563,54.0,0.76571,0.76579,0.7656,0.76577,54.0,False
'2018-11-06T08:19:00',0.76564,0.76566,0.76561,0.76561,47.0,0.76577,0.76581,0.76575,0.76577,47.0,True
'2018-11-06T08:20:00',0.76562,0.7657,0.76562,0.76564,52.0,0.76576,0.76585,0.76576,0.76578,52.0,False
'2018-11-06T08:21:00',0.76565,0.76567,0.7654,0.76551,82.0,0.76578,0.7658,0.76553,0.76564,82.0,True
'2018-11-06T08:22:00',0.76551,0.76559,0.76551,0.76557,55.0,0.76565,0.76574,0.76565,0.7657,55.0,False
'2018-11-06T08:23:00',0.76557,0.76559,0.7655,0.76552,39.0,0.76569,0.76571,0.76564,0.76565,39.0,False
'2018-11-06T08:24:00',0.76553,0.76555,0.76546,0.76548,47.0,0.76566,0.76569,0.76561,0.76561,47.0,False
'2018-11-06T08:25:00',0.76547,0.76549,0.76545,0.76547,38.0,0.76563,0.76564,0.7656,0.76561,38.0,False
'2018-11-06T08:26:00',0.76547,0.76547,0.76537,0.76543,80.0,0.7656,0.76562,0.76552,0.76559,80.0,True
'2018-11-06T08:27:00',0.76544,0.76546,0.76542,0.76545,43.0,0.7656,0.76561,0.76556,0.76558,43.0,True
'2018-11-06T08:28:00',0.76544,0.76548,0.76543,0.76546,42.0,0.76558,0.76562,0.76557,0.76562,42.0,True
'2018-11-06T08:29:00',0.76548,0.76551,0.76541,0.76551,55.0,0.76561,0.76565,0.76555,0.76564,55.0,True
'2018-11-06T08:30:00',0.7655,0.76555,0.76547,0.76551,62.0,0.76563,0.76568,0.76561,0.76566,62.0,True
'2018-11-06T08:31:00',0.76551,0.76555,0.76549,0.76553,35.0,0.76565,0.76569,0.76562,0.76566,35.0,True
'2018-11-06T08:32:00',0.76552,0.76562,0.76552,0.76558,55.0,0.76568,0.76577,0.76566,0.76574,55.0,True
'2018-11-06T08:33:00',0.76559,0.76564,0.76553,0.76561,56.0,0.76572,0.76578,0.76567,0.76575,56.35,False
'2018-11-06T08:34:00',0.76561,0.76563,0.76548,0.76549,43.0,0.76574,0.76577,0.76562,0.76563,43.0,True
'2018-11-06T08:35:00',0.76549,0.76556,0.76548,0.76554,36.0,0.76562,0.7657,0.76561,0.76568,36.0,True
'2018-11-06T08:36:00',0.76555,0.7656,0.76552,0.76558,38.0,0.76568,0.76573,0.76567,0.76572,38.5,False
'2018-11-06T08:37:00',0.76559,0.76566,0.76557,0.76557,42.0,0.76574,0.76579,0.7657,0.76571,42.0,True
'2018-11-06T08:38:00',0.76558,0.76569,0.76558,0.76567,44.0,0.76571,0.76584,0.76571,0.76582,44.0,True
'2018-11-06T08:39:00',0.76569,0.76575,0.76567,0.76575,38.0,0.76582,0.7659,0.76581,0.76589,38.0,False
'2018-11-06T08:40:00',0.76575,0.76576,0.76571,0.76575,39.0,0.76588,0.7659,0.76583,0.76588,39.0,True
'2018-11-06T08:41:00',0.76574,0.7658,0.76571,0.7658,37.0,0.76587,0.76593,0.76584,0.76593,37.5,False
'2018-11-06T08:42:00',0.76576,0.76581,0.76575,0.76576,38.0,0.76589,0.76594,0.76588,0.76588,38.0,True
'2018-11-06T08:43:00',0.76576,0.76589,0.76575,0.76582,43.0,0.76589,0.76602,0.76587,0.76597,43.0,False
'2018-11-06T08:44:00',0.76583,0.76585,0.76571,0.76573,51.0,0.76596,0.76598,0.76585,0.76588,51.0,True
'2018-11-06T08:45:00',0.76575,0.76584,0.76573,0.76584,62.0,0.76588,0.76597,0.76586,0.76597,62.87,True
'2018-11-06T08:46:00',0.76585,0.76594,0.76584,0.76589,39.0,0.76597,0.76607,0.76597,0.76602,39.0,False
'2018-11-06T08:47:00',0.76588,0.76589,0.76586,0.76588,43.0,0.76601,0.76603,0.766,0.76602,43.0,False
'2018-11-06T08:48:00',0.76588,0.76591,0.76586,0.76588,30.0,0.76601,0.76605,0.766,0.76601,30.0,True
'2018-11-06T08:49:00',0.76587,0.76591,0.76585,0.76591,61.0,0.76601,0.76605,0.76598,0.76605,61.0,False
'2018-11-06T08:50:00',0.7659,0.76598,0.76588,0.76588,38.0,0.76604,0.76612,0.76602,0.76602,38.0,True
'2018-11-06T08:51:00',0.7659,0.76595,0.76589,0.76592,57.0,0.76604,0.7661,0.76603,0.76606,57.0,True
'2018-11-06T08:52:00',0.76592,0.76597,0.7659,0.76593,38.0,0.76605,0.76611,0.76605,0.76609,38.0,False
'2018-11-06T08:53:00',0.76595,0.76595,0.76589,0.76591,46.35,0.76608,0.76609,0.76604,0.76606,46.0,False
'2018-11-06T08:54:00',0.7659,0.76591,0.76578,0.7658,43.0,0.76606,0.76606,0.76592,0.76596,43.0,False
'2018-11-06T08:55:00',0.76581,0.76582,0.76572,0.76573,34.0,0.76595,0.76596,0.76587,0.76587,34.0,False
'2018-11-06T08:56:00',0.76572,0.76572,0.76551,0.76555,77.0,0.76586,0.76586,0.76565,0.76568,77.0,True
'2018-11-06T08:57:00',0.76554,0.7656,0.76551,0.76556,56.0,0.76567,0.76575,0.76565,0.7657,56.0,False
'2018-11-06T08:58:00',0.76554,0.76558,0.76539,0.76549,99.0,0.76569,0.76573,0.76553,0.76563,99.0,False
'2018-11-06T08:59:00',0.76548,0.76558,0.76547,0.76548,64.0,0.76561,0.76573,0.7656,0.76562,64.0,False
'2018-11-06T09:00:00',0.76546,0.76546,0.76535,0.76539,74.9,0.76559,0.76559,0.76548,0.76552,73.0,False
'2018-11-06T09:01:00',0.76538,0.76542,0.76527,0.76532,83.81,0.76551,0.76556,0.76545,0.76545,85.04,False
'2018-11-06T09:02:00',0.76531,0.76534,0.76524,0.76524,67.5,0.76545,0.76548,0.76537,0.76537,67.0,False
'2018-11-06T09:03:00',0.76525,0.76525,0.76509,0.76509,74.5,0.76538,0.76539,0.76522,0.76523,74.0,True
'2018-11-06T09:04:00',0.76508,0.76517,0.76506,0.76511,45.0,0.76524,0.76531,0.76521,0.76524,45.0,True
'2018-11-06T09:05:00',0.76513,0.76533,0.76513,0.76532,41.0,0.76526,0.76547,0.76526,0.76547,42.25,True
'2018-11-06T09:06:00',0.76534,0.76541,0.76531,0.76537,73.0,0.76546,0.76554,0.76543,0.76549,73.0,True
'2018-11-06T09:07:00',0.76538,0.76543,0.76532,0.76537,56.0,0.76551,0.76556,0.76545,0.7655,56.0,True
'2018-11-06T09:08:00',0.76536,0.76547,0.76536,0.76542,63.7,0.76551,0.7656,0.76549,0.76557,63.0,False
'2018-11-06T09:09:00',0.76542,0.76546,0.76536,0.76542,54.0,0.76554,0.76558,0.76548,0.76555,54.0,True
'2018-11-06T09:10:00',0.76541,0.76548,0.76539,0.76543,80.05,0.76554,0.76561,0.76552,0.76555,79.0,False
'2018-11-06T09:11:00',0.76541,0.76541,0.76529,0.76534,55.0,0.76554,0.76554,0.76542,0.76547,55.0,True
'2018-11-06T09:12:00',0.76533,0.76543,0.76532,0.76538,62.12,0.76546,0.76556,0.76545,0.76551,62.0,True
'2018-11-06T09:13:00',0.76534,0.76541,0.76532,0.76539,49.6,0.76549,0.76555,0.76546,0.76552,49.0,True
'2018-11-06T09:14:00',0.76541,0.76543,0.76538,0.7654,51.7,0.76556,0.76557,0.76551,0.76553,51.0,False
'2018-11-06T09:15:00',0.76537,0.76539,0.76529,0.76537,53.15,0.76552,0.76554,0.76542,0.7655,51.5,True
'2018-11-06T09:16:00',0.76536,0.76549,0.76536,0.76546,42.0,0.7655,0.76562,0.7655,0.7656,42.0,True
'2018-11-06T09:17:00',0.76547,0.76558,0.76544,0.76549,51.35,0.7656,0.7657,0.76556,0.76564,51.0,False
'2018-11-06T09:18:00',0.76551,0.76558,0.76545,0.76548,65.0,0.76564,0.76572,0.76558,0.76562,65.0,False
'2018-11-06T09:19:00',0.76546,0.76552,0.76537,0.76545,55.35,0.76562,0.76565,0.76551,0.76558,55.0,True
'2018-11-06T09:20:00',0.76545,0.76556,0.76541,0.76556,56.0,0.7656,0.76571,0.76554,0.76569,56.0,False
'2018-11-06T09:21:00',0.76557,0.76561,0.76552,0.76554,48.35,0.7657,0.76575,0.76567,0.76569,48.0,True
'2018-11-06T09:22:00',0.76551,0.76564,0.76549,0.76563,92.8,0.76565,0.76577,0.76563,0.76577,90.0,True
'2018-11-06T09:23:00',0.76563,0.76572,0.76562,0.76565,64.0,0.76578,0.76586,0.76576,0.76581,64.0,False
'2018-11-06T09:24:00',0.76566,0.76568,0.7655,0.7655,53.35,0.76579,0.76581,0.76563,0.76563,53.0,False
'2018-11-06T09:25:00',0.7655,0.76553,0.76543,0.76545,45.35,0.76564,0.76566,0.76557,0.76559,45.0,True
'2018-11-06T09:26:00',0.76546,0.76556,0.76546,0.76555,20.0,0.76559,0.76569,0.76559,0.76567,20.0,False
'2018-11-06T09:27:00',0.76555,0.76568,0.76551,0.76553,74.45,0.76568,0.76586,0.76565,0.76566,64.69,True
'2018-11-06T09:28:00',0.76554,0.76562,0.76552,0.7656,50.0,0.76567,0.76575,0.76566,0.76573,50.0,False
'2018-11-06T09:29:00',0.76558,0.7656,0.76549,0.7655,77.12,0.76572,0.76576,0.76567,0.76572,68.0,True
'2018-11-06T09:30:00',0.7655,0.76562,0.7655,0.76562,42.25,0.7657,0.76575,0.76564,0.76575,40.0,True
'2018-11-06T09:31:00',0.76561,0.76566,0.76557,0.76565,31.35,0.76574,0.76579,0.76572,0.76578,31.0,False
'2018-11-06T09:32:00',0.76564,0.76566,0.7656,0.76562,34.7,0.76577,0.76579,0.76574,0.76577,34.0,True
'2018-11-06T09:33:00',0.76564,0.76571,0.76562,0.76563,36.35,0.76579,0.76584,0.76576,0.76576,36.0,True
'2018-11-06T09:34:00',0.76562,0.76569,0.76562,0.76569,38.2,0.76575,0.76584,0.76575,0.76584,37.0,True
'2018-11-06T09:35:00',0.7657,0.76575,0.76569,0.7657,60.05,0.76583,0.76587,0.76581,0.76585,59.0,True
'2018-11-06T09:36:00',0.76572,0.76577,0.76571,0.76575,43.7,0.76584,0.7659,0.76583,0.76589,43.0,True
'2018-11-06T09:37:00',0.76576,0.76577,0.76575,0.76576,28.0,0.76589,0.7659,0.76588,0.76588,28.0,False
'2018-11-06T09:38:00',0.76575,0.76576,0.76558,0.76559,65.7,0.76587,0.76589,0.76572,0.76574,65.0,False
'2018-11-06T09:39:00',0.76559,0.76566,0.76556,0.76558,87.65,0.76573,0.7658,0.7657,0.76572,83.0,True
'2018-11-06T09:40:00',0.76558,0.76574,0.76557,0.76572,65.35,0.76573,0.76588,0.76572,0.76588,65.0,False
'2018-11-06T09:41:00',0.76575,0.76575,0.76564,0.76565,52.35,0.76588,0.76588,0.76578,0.76578,52.0,True
'2018-11-06T09:42:00',0.76565,0.76589,0.76564,0.76587,57.35,0.76579,0.76602,0.76579,0.766,57.57,False
'2018-11-06T09:43:00',0.76588,0.76589,0.76581,0.76583,41.0,0.76601,0.76601,0.76593,0.76596,41.0,False
'2018-11-06T09:44:00',0.76584,0.76586,0.76576,0.76581,63.0,0.76597,0.766,0.76589,0.76593,63.5,True
'2018-11-06T09:45:00',0.76582,0.76591,0.7657,0.76589,82.65,0.76594,0.76604,0.76584,0.76602,81.5,False
'2018-11-06T09:46:00',0.76586,0.76589,0.76579,0.7658,65.0,0.76601,0.76603,0.76592,0.76593,65.0,False
'2018-11-06T09:47:00',0.76577,0.76581,0.7656,0.76562,62.0,0.76591,0.76593,0.76574,0.76576,62.0,True
'2018-11-06T09:48:00',0.76563,0.76574,0.76562,0.76571,74.05,0.76576,0.76588,0.76576,0.76584,73.0,False
'2018-11-06T09:49:00',0.76567,0.76567,0.76554,0.76556,57.0,0.76581,0.76581,0.76567,0.76569,57.0,True
'2018-11-06T09:50:00',0.76553,0.76563,0.76553,0.76561,58.35,0.76566,0.76577,0.76566,0.76575,58.0,True
'2018-11-06T09:51:00',0.7656,0.76567,0.76555,0.76567,58.6,0.76575,0.76581,0.76569,0.76581,58.5,False
'2018-11-06T09:52:00',0.76568,0.76572,0.76561,0.76562,36.0,0.76584,0.76586,0.76574,0.76575,36.2,False
'2018-11-06T09:53:00',0.76563,0.76565,0.76556,0.76557,21.0,0.76578,0.76578,0.76569,0.7657,21.0,True
'2018-11-06T09:54:00',0.76558,0.76572,0.76555,0.76564,76.0,0.76571,0.76585,0.76569,0.76577,77.25,True
'2018-11-06T09:55:00',0.76563,0.76572,0.76563,0.7657,55.05,0.76576,0.76587,0.76576,0.76583,54.57,False
'2018-11-06T09:56:00',0.76571,0.76573,0.76564,0.76565,53.0,0.76584,0.76588,0.76578,0.76578,53.5,False
'2018-11-06T09:57:00',0.76564,0.76568,0.76559,0.76562,43.0,0.76578,0.76581,0.76573,0.76575,43.0,True
'2018-11-06T09:58:00',0.76561,0.76565,0.76557,0.76563,44.0,0.76575,0.76579,0.76572,0.76578,45.0,True
'2018-11-06T09:59:00',0.76565,0.7657,0.7656,0.76561,78.69,0.76578,0.76586,0.76575,0.76585,73.74,False
'2018-11-06T10:00:00',0.76561,0.76566,0.76556,0.76559,75.8,0.76585,0.76586,0.7657,0.76571,67.14,False
'2018-11-06T10:01:00',0.76558,0.76559,0.76549,0.76556,67.0,0.76571,0.76572,0.76562,0.76569,67.0,False
'2018-11-06T10:02:00',0.76557,0.7656,0.7655,0.7655,59.0,0.7657,0.76573,0.76563,0.76563,59.0,True
'2018-11-06T10:03:00',0.76551,0.76561,0.76548,0.76561,68.0,0.76564,0.76575,0.76562,0.76574,68.0,True
'2018-11-06T10:04:00',0.76563,0.76566,0.76556,0.76564,52.2,0.76577,0.76579,0.7657,0.76577,51.0,False
'2018-11-06T10:05:00',0.76564,0.76568,0.76562,0.76563,59.0,0.76579,0.76582,0.76576,0.76576,59.0,False
'2018-11-06T10:06:00',0.76561,0.76567,0.7656,0.76562,52.35,0.76576,0.76582,0.76573,0.76575,52.0,True
'2018-11-06T10:07:00',0.76563,0.76567,0.76561,0.76566,45.35,0.76576,0.76581,0.76576,0.76581,45.0,True
'2018-11-06T10:08:00',0.76566,0.76576,0.76566,0.76569,36.35,0.7658,0.76589,0.7658,0.76584,36.0,True
'2018-11-06T10:09:00',0.76569,0.76573,0.76567,0.76572,54.05,0.76582,0.76587,0.76581,0.76586,53.0,True
'2018-11-06T10:10:00',0.76573,0.76574,0.76566,0.76573,43.85,0.76586,0.76588,0.7658,0.76586,41.0,False
'2018-11-06T10:11:00',0.76572,0.76572,0.76565,0.76569,31.0,0.76585,0.76586,0.7658,0.76582,31.0,True
'2018-11-06T10:12:00',0.76566,0.76573,0.76566,0.76572,37.7,0.7658,0.76586,0.76579,0.76585,37.0,False
'2018-11-06T10:13:00',0.76571,0.76575,0.76568,0.76568,36.35,0.76584,0.76588,0.76581,0.76583,36.0,False
'2018-11-06T10:14:00',0.76567,0.76572,0.76566,0.76566,24.35,0.7658,0.76586,0.7658,0.76581,24.0,True
'2018-11-06T10:15:00',0.76567,0.76582,0.76566,0.76574,46.6,0.76579,0.76595,0.76579,0.76586,46.0,False
'2018-11-06T10:16:00',0.76572,0.76574,0.76567,0.76572,34.0,0.76585,0.76588,0.76581,0.76585,34.0,False
'2018-11-06T10:17:00',0.76571,0.76575,0.76567,0.76567,33.0,0.76584,0.76588,0.76581,0.76582,33.0,False
'2018-11-06T10:18:00',0.76567,0.76573,0.76563,0.76563,22.0,0.7658,0.76586,0.76576,0.76576,22.0,True
'2018-11-06T10:19:00',0.76563,0.76573,0.7656,0.76573,32.0,0.76578,0.76586,0.76574,0.76586,32.0,True
'2018-11-06T10:20:00',0.76572,0.7659,0.76568,0.7659,50.0,0.76584,0.76602,0.76582,0.76602,50.0,False
'2018-11-06T10:21:00',0.7659,0.76594,0.76576,0.76581,54.0,0.76603,0.76607,0.7659,0.76593,54.0,True
'2018-11-06T10:22:00',0.76582,0.76586,0.76579,0.76586,61.0,0.76594,0.766,0.76591,0.76598,61.0,False
'2018-11-06T10:23:00',0.76586,0.76586,0.76578,0.76584,34.0,0.76599,0.766,0.76592,0.76599,34.0,False
'2018-11-06T10:24:00',0.76585,0.76588,0.76571,0.76572,39.5,0.76599,0.76601,0.76585,0.76586,39.0,True
'2018-11-06T10:25:00',0.76573,0.76582,0.76572,0.76582,42.0,0.76586,0.76597,0.76585,0.76595,42.0,True
'2018-11-06T10:26:00',0.7658,0.76588,0.76579,0.76587,37.0,0.76596,0.76602,0.76593,0.766,37.0,False
'2018-11-06T10:27:00',0.76586,0.76589,0.76576,0.76576,52.0,0.766,0.76603,0.7659,0.7659,52.0,False
'2018-11-06T10:28:00',0.76576,0.76577,0.76565,0.76572,79.0,0.76592,0.76592,0.7658,0.76586,80.0,False
'2018-11-06T10:29:00',0.76573,0.76573,0.76565,0.7657,55.0,0.76586,0.76587,0.76579,0.76585,55.0,True
'2018-11-06T10:30:00',0.76572,0.76584,0.76571,0.76583,31.0,0.76584,0.76596,0.76584,0.76595,31.0,False
'2018-11-06T10:31:00',0.76581,0.76582,0.76573,0.76575,42.0,0.76594,0.76595,0.76587,0.76588,42.0,True
'2018-11-06T10:32:00',0.76574,0.7658,0.76573,0.76577,41.0,0.76587,0.76595,0.76587,0.76593,41.0,False
'2018-11-06T10:33:00',0.76579,0.76579,0.76574,0.76577,27.35,0.76592,0.76593,0.76588,0.7659,27.0,False
'2018-11-06T10:34:00',0.76575,0.76577,0.76571,0.76575,41.0,0.76589,0.76592,0.76585,0.76591,41.0,False
'2018-11-06T10:35:00',0.76576,0.76578,0.76567,0.76567,38.35,0.76589,0.76591,0.76581,0.76581,38.0,True
'2018-11-06T10:36:00',0.76567,0.76573,0.76567,0.76573,25.0,0.76582,0.76587,0.76582,0.76586,25.0,False
'2018-11-06T10:37:00',0.76572,0.76573,0.76566,0.76569,38.35,0.76585,0.76588,0.7658,0.76584,38.0,True
'2018-11-06T10:38:00',0.76566,0.76576,0.76566,0.76575,32.45,0.76581,0.7659,0.76581,0.76589,31.0,False
'2018-11-06T10:39:00',0.76575,0.76576,0.76565,0.76568,40.95,0.76588,0.7659,0.76579,0.76581,40.0,True
'2018-11-06T10:40:00',0.76567,0.76577,0.76567,0.76576,23.0,0.7658,0.7659,0.7658,0.7659,23.5,True
'2018-11-06T10:41:00',0.76575,0.7658,0.76575,0.76577,42.0,0.7659,0.76592,0.76587,0.7659,42.35,False
'2018-11-06T10:42:00',0.76575,0.76577,0.76574,0.76575,34.0,0.7659,0.76592,0.76588,0.76588,34.35,True
'2018-11-06T10:43:00',0.76576,0.76581,0.76575,0.76576,21.35,0.7659,0.76594,0.76589,0.7659,21.0,False
'2018-11-06T10:44:00',0.76577,0.76578,0.76574,0.76576,40.0,0.7659,0.76591,0.76587,0.7659,40.0,False
'2018-11-06T10:45:00',0.76577,0.76579,0.76575,0.76576,21.0,0.7659,0.76593,0.76589,0.76589,21.0,True
'2018-11-06T10:46:00',0.76576,0.76586,0.76576,0.76586,36.0,0.7659,0.76599,0.76589,0.76599,36.0,True
'2018-11-06T10:47:00',0.76584,0.76589,0.7658,0.76589,45.0,0.76599,0.76603,0.76594,0.76602,45.0,False
'2018-11-06T10:48:00',0.76588,0.76591,0.76584,0.76589,67.1,0.76601,0.76605,0.76597,0.76602,67.0,False
'2018-11-06T10:49:00',0.7659,0.76591,0.76586,0.76587,34.0,0.76603,0.76605,0.76599,0.766,34.0,True
'2018-11-06T10:50:00',0.76588,0.76592,0.76585,0.76591,46.0,0.76601,0.76605,0.76599,0.76604,46.0,True
'2018-11-06T10:51:00',0.7659,0.76597,0.76588,0.76593,32.0,0.76603,0.7661,0.76602,0.76606,32.0,False
'2018-11-06T10:52:00',0.76592,0.76596,0.76588,0.7659,46.5,0.76605,0.7661,0.76602,0.76604,46.0,True
'2018-11-06T10:53:00',0.76591,0.766,0.76591,0.76599,35.0,0.76604,0.76613,0.76603,0.76611,35.0,False
'2018-11-06T10:54:00',0.76598,0.76599,0.76588,0.7659,39.0,0.76611,0.76612,0.76602,0.76603,39.0,False
'2018-11-06T10:55:00',0.76589,0.7659,0.7657,0.7657,69.0,0.76603,0.76603,0.76584,0.76584,69.0,False
'2018-11-06T10:56:00',0.76571,0.76571,0.76505,0.76531,111.0,0.76584,0.76586,0.76518,0.76544,115.15,True
'2018-11-06T10:57:00',0.76532,0.76543,0.76526,0.7654,90.25,0.76544,0.76558,0.7654,0.76553,89.0,False
'2018-11-06T10:58:00',0.7654,0.76548,0.7653,0.7653,78.0,0.76554,0.76561,0.76543,0.76543,78.6,True
'2018-11-06T10:59:00',0.76529,0.76549,0.76525,0.76546,102.0,0.76543,0.76563,0.76541,0.76559,102.0,True
'2018-11-06T11:00:00',0.76547,0.76562,0.76544,0.7656,79.0,0.7656,0.76576,0.76557,0.76574,79.12,False
'2018-11-06T11:01:00',0.76561,0.76561,0.76552,0.76556,46.0,0.76574,0.76574,0.76566,0.7657,46.0,True
'2018-11-06T11:02:00',0.76557,0.76569,0.76556,0.76567,62.0,0.7657,0.76582,0.76569,0.76582,62.0,False
'2018-11-06T11:03:00',0.76567,0.76567,0.7655,0.76551,38.0,0.7658,0.76581,0.76563,0.76566,38.0,False
'2018-11-06T11:04:00',0.76551,0.76554,0.76546,0.76547,43.0,0.76564,0.76568,0.7656,0.7656,43.0,False
'2018-11-06T11:05:00',0.76548,0.7655,0.76542,0.76542,29.0,0.76561,0.76564,0.76555,0.76557,29.0,True
'2018-11-06T11:06:00',0.76544,0.76544,0.76536,0.76543,26.12,0.76557,0.76557,0.76549,0.76556,26.0,True
'2018-11-06T11:07:00',0.76542,0.76569,0.76541,0.76569,65.0,0.76555,0.76581,0.76554,0.76581,66.25,False
'2018-11-06T11:08:00',0.76569,0.76569,0.76561,0.76564,46.0,0.76582,0.76583,0.76574,0.76577,46.0,False
'2018-11-06T11:09:00',0.76565,0.76565,0.76548,0.76548,40.0,0.76578,0.76578,0.76561,0.76561,40.0,False
'2018-11-06T11:10:00',0.76545,0.76549,0.76535,0.76548,58.6,0.7656,0.76562,0.76548,0.76561,58.0,True
'2018-11-06T11:11:00',0.7655,0.7656,0.76548,0.76556,49.5,0.76563,0.76573,0.76561,0.76569,49.0,False
'2018-11-06T11:12:00',0.76557,0.76561,0.76549,0.7655,55.0,0.7657,0.76574,0.76562,0.76563,55.0,False
'2018-11-06T11:13:00',0.76551,0.76555,0.76534,0.76537,120.0,0.76564,0.7657,0.76547,0.7655,120.12,True
'2018-11-06T11:14:00',0.76539,0.76551,0.76536,0.76547,83.0,0.76552,0.76565,0.7655,0.76559,83.0,False
'2018-11-06T11:15:00',0.76546,0.76554,0.76543,0.76545,71.0,0.76561,0.76567,0.76557,0.76561,71.0,True
'2018-11-06T11:16:00',0.76545,0.76558,0.76545,0.76555,84.0,0.7656,0.76572,0.76559,0.76568,84.0,False
'2018-11-06T11:17:00',0.76553,0.7656,0.76549,0.7655,58.0,0.76568,0.76574,0.76562,0.76563,58.0,False
'2018-11-06T11:18:00',0.7655,0.76552,0.76548,0.76549,39.0,0.76564,0.76566,0.76561,0.76562,39.0,True
'2018-11-06T11:19:00',0.7655,0.76574,0.7655,0.76568,70.5,0.76563,0.76588,0.76563,0.76583,70.0,True
'2018-11-06T11:20:00',0.76569,0.76578,0.76567,0.76575,54.0,0.76583,0.76592,0.76579,0.76589,54.0,False
'2018-11-06T11:21:00',0.76575,0.76579,0.76565,0.76568,34.0,0.76587,0.76592,0.76579,0.76581,34.0,False
'2018-11-06T11:22:00',0.76566,0.76568,0.7656,0.76563,43.1,0.76581,0.76581,0.76575,0.76576,43.0,False
'2018-11-06T11:23:00',0.76564,0.76567,0.76554,0.7656,45.0,0.76576,0.7658,0.76567,0.76573,45.0,False
'2018-11-06T11:24:00',0.76556,0.76556,0.76545,0.76546,42.1,0.76569,0.7657,0.76559,0.76559,42.0,True
'2018-11-06T11:25:00',0.76546,0.76562,0.76546,0.76554,60.4,0.7656,0.76575,0.7656,0.76567,60.0,False
'2018-11-06T11:26:00',0.76554,0.7656,0.76541,0.76541,78.1,0.76566,0.76574,0.76554,0.76554,78.0,True
'2018-11-06T11:27:00',0.76544,0.76566,0.76544,0.76563,52.1,0.76559,0.76579,0.76559,0.76576,52.5,False
'2018-11-06T11:28:00',0.76562,0.76564,0.7655,0.76558,42.0,0.76575,0.76577,0.76563,0.76571,42.0,True
'2018-11-06T11:29:00',0.76557,0.76564,0.76553,0.7656,65.0,0.76571,0.76577,0.76567,0.76573,65.0,False
'2018-11-06T11:30:00',0.76561,0.76561,0.76553,0.76554,36.0,0.76573,0.76574,0.76568,0.76568,36.0,False
'2018-11-06T11:31:00',0.76555,0.76557,0.76543,0.76547,50.0,0.76568,0.7657,0.76558,0.76561,50.0,True
'2018-11-06T11:32:00',0.7655,0.76564,0.76547,0.7656,60.0,0.76564,0.76577,0.76563,0.76573,60.0,False
'2018-11-06T11:33:00',0.76558,0.7656,0.7655,0.76551,43.0,0.76574,0.76574,0.76563,0.76564,43.0,True
'2018-11-06T11:34:00',0.76551,0.76558,0.76548,0.76558,32.0,0.76565,0.76572,0.76563,0.76571,32.87,False
'2018-11-06T11:35:00',0.76557,0.76559,0.76555,0.76555,22.0,0.76571,0.76572,0.76568,0.76568,22.0,True
'2018-11-06T11:36:00',0.76555,0.76559,0.76551,0.76557,36.0,0.76567,0.76572,0.76565,0.7657,36.0,False
'2018-11-06T11:37:00',0.76556,0.76556,0.76544,0.76545,45.5,0.76569,0.76569,0.76557,0.76558,45.0,False
'2018-11-06T11:38:00',0.76544,0.76544,0.76536,0.76538,54.0,0.76556,0.76557,0.76549,0.7655,54.0,False
'2018-11-06T11:39:00',0.76537,0.76537,0.76531,0.76533,47.0,0.7655,0.7655,0.76544,0.76546,47.0,True
'2018-11-06T11:40:00',0.76534,0.76543,0.76533,0.76539,49.6,0.76546,0.76555,0.76545,0.7655,49.0,False
'2018-11-06T11:41:00',0.76538,0.76541,0.76532,0.76534,40.0,0.7655,0.76552,0.76544,0.76547,40.0,True
'2018-11-06T11:42:00',0.76535,0.7654,0.76531,0.76537,34.0,0.76547,0.76553,0.76545,0.76551,34.0,True
'2018-11-06T11:43:00',0.76538,0.76542,0.76536,0.76541,36.0,0.76551,0.76557,0.7655,0.76554,36.0,False
'2018-11-06T11:44:00',0.7654,0.76542,0.76536,0.76537,38.35,0.76553,0.76556,0.7655,0.76552,38.0,True
'2018-11-06T11:45:00',0.76539,0.7654,0.76535,0.76538,35.0,0.76552,0.76553,0.76548,0.76551,35.0,False
'2018-11-06T11:46:00',0.76536,0.76537,0.76531,0.76533,34.0,0.76549,0.76551,0.76545,0.76546,34.0,True
'2018-11-06T11:47:00',0.76534,0.76542,0.76534,0.76539,51.0,0.76546,0.76555,0.76546,0.76551,51.0,True
'2018-11-06T11:48:00',0.76539,0.76543,0.76537,0.76543,36.0,0.76552,0.76555,0.76551,0.76555,36.0,True
'2018-11-06T11:49:00',0.76542,0.76548,0.7654,0.76547,46.0,0.76555,0.76561,0.76553,0.7656,46.0,True
'2018-11-06T11:50:00',0.76548,0.76551,0.76546,0.76547,53.0,0.7656,0.76564,0.76559,0.76562,53.0,False
'2018-11-06T11:51:00',0.76549,0.76551,0.76543,0.76544,77.0,0.76561,0.76563,0.76555,0.76556,77.0,True
'2018-11-06T11:52:00',0.76543,0.76547,0.7654,0.76545,35.0,0.76556,0.7656,0.76553,0.76558,35.0,False
'2018-11-06T11:53:00',0.76545,0.76545,0.7654,0.76544,19.5,0.76557,0.76558,0.76555,0.76557,19.0,False
'2018-11-06T11:54:00',0.76543,0.76545,0.7654,0.7654,13.0,0.76556,0.76558,0.76553,0.76553,13.0,False
'2018-11-06T11:55:00',0.76539,0.76539,0.76524,0.76524,26.0,0.76552,0.76552,0.76537,0.76537,26.0,False
'2018-11-06T11:56:00',0.76525,0.76529,0.76515,0.76515,29.0,0.76537,0.76542,0.76528,0.7653,29.0,False
'2018-11-06T11:57:00',0.76515,0.76515,0.76507,0.76507,21.0,0.76528,0.76528,0.7652,0.76522,21.0,True
'2018-11-06T11:58:00',0.76507,0.7651,0.76505,0.7651,24.0,0.7652,0.76525,0.76519,0.76525,24.0,True
'2018-11-06T11:59:00',0.76509,0.76516,0.76507,0.76515,37.0,0.76522,0.76529,0.7652,0.76528,37.0,True
'2018-11-06T12:00:00',0.76514,0.76522,0.76512,0.76519,34.0,0.76527,0.76535,0.76525,0.76534,34.0,True
'2018-11-06T12:01:00',0.7652,0.76525,0.76516,0.7652,52.7,0.76535,0.76539,0.7653,0.76535,52.0,True
'2018-11-06T12:02:00',0.76521,0.76525,0.7652,0.76525,28.0,0.76536,0.76538,0.76534,0.76538,28.0,False
'2018-11-06T12:03:00',0.76524,0.76525,0.76522,0.76523,13.0,0.76537,0.7654,0.76536,0.76536,13.0,True
'2018-11-06T12:04:00',0.76523,0.76536,0.76522,0.76536,25.95,0.76538,0.76551,0.76537,0.76551,25.0,False
'2018-11-06T12:05:00',0.76538,0.76542,0.76532,0.76532,33.0,0.76552,0.76555,0.76545,0.76545,33.0,True
'2018-11-06T12:06:00',0.76532,0.76544,0.76529,0.76543,35.0,0.76544,0.76558,0.76542,0.76556,35.0,False
'2018-11-06T12:07:00',0.76542,0.76544,0.76535,0.76543,32.0,0.76555,0.76557,0.76549,0.76556,32.0,False
'2018-11-06T12:08:00',0.7654,0.76546,0.76539,0.76543,37.0,0.76555,0.76559,0.76552,0.76556,37.0,True
'2018-11-06T12:09:00',0.76543,0.76549,0.76543,0.76545,31.0,0.76558,0.76562,0.76557,0.76559,31.0,False
'2018-11-06T12:10:00',0.76547,0.76549,0.76541,0.76545,30.0,0.7656,0.76562,0.76554,0.76558,30.0,True
'2018-11-06T12:11:00',0.76546,0.76548,0.76544,0.76547,30.0,0.76558,0.76561,0.76558,0.7656,30.0,True
'2018-11-06T12:12:00',0.76547,0.7655,0.76545,0.7655,14.0,0.76559,0.76563,0.76558,0.76562,14.0,False
'2018-11-06T12:13:00',0.76549,0.76549,0.76544,0.76546,12.0,0.76561,0.76562,0.76558,0.76558,12.0,True
'2018-11-06T12:14:00',0.76545,0.76551,0.76545,0.76551,35.35,0.76558,0.76565,0.76558,0.76564,35.0,False
'2018-11-06T12:15:00',0.7655,0.76552,0.76545,0.76551,26.0,0.76564,0.76565,0.7656,0.76564,26.0,False
'2018-11-06T12:16:00',0.76551,0.76552,0.76549,0.76551,11.0,0.76566,0.76566,0.76563,0.76564,11.0,False
'2018-11-06T12:17:00',0.7655,0.76556,0.76547,0.76551,27.0,0.76563,0.76569,0.7656,0.76564,27.0,False
'2018-11-06T12:18:00',0.7655,0.76551,0.76538,0.76542,41.0,0.76564,0.76564,0.76552,0.76555,41.0,False
'2018-11-06T12:19:00',0.76543,0.76545,0.76542,0.76542,26.0,0.76555,0.76557,0.76554,0.76555,26.0,False
'2018-11-06T12:20:00',0.76542,0.76544,0.76541,0.76542,23.0,0.76554,0.76556,0.76553,0.76555,23.0,False
'2018-11-06T12:21:00',0.76543,0.76547,0.7654,0.76542,46.0,0.76556,0.7656,0.76553,0.76554,46.5,True
'2018-11-06T12:22:00',0.76542,0.76547,0.7654,0.76546,43.0,0.76555,0.76561,0.76553,0.76558,43.1,False
'2018-11-06T12:23:00',0.76546,0.76548,0.76541,0.76545,32.0,0.76559,0.76562,0.76554,0.76558,32.0,False
'2018-11-06T12:24:00',0.76545,0.76546,0.76539,0.76541,21.0,0.76557,0.76559,0.76554,0.76556,20.0,False
'2018-11-06T12:25:00',0.76543,0.76546,0.76539,0.76541,23.0,0.76555,0.7656,0.76552,0.76554,23.0,False
'2018-11-06T12:26:00',0.76542,0.76542,0.76536,0.76539,34.0,0.76554,0.76555,0.76549,0.76554,34.0,True
'2018-11-06T12:27:00',0.76539,0.7655,0.76535,0.76549,25.0,0.76553,0.76563,0.76549,0.76563,25.0,True
'2018-11-06T12:28:00',0.76549,0.76554,0.76548,0.7655,37.0,0.76562,0.76567,0.76561,0.76563,37.0,False
'2018-11-06T12:29:00',0.76552,0.76553,0.76548,0.7655,49.0,0.76565,0.76567,0.76561,0.76563,49.0,False
'2018-11-06T12:30:00',0.7655,0.76552,0.76547,0.76547,43.0,0.76562,0.76566,0.7656,0.7656,43.0,False
'2018-11-06T12:31:00',0.76543,0.76549,0.76542,0.76546,21.5,0.76556,0.76562,0.76556,0.76559,21.0,False
'2018-11-06T12:32:00',0.76546,0.76547,0.76538,0.76538,56.0,0.76558,0.76561,0.76551,0.76551,56.0,False
'2018-11-06T12:33:00',0.76536,0.76536,0.76528,0.76535,32.6,0.76549,0.76549,0.76541,0.76548,32.0,False
'2018-11-06T12:34:00',0.76535,0.76536,0.7653,0.76532,33.0,0.76547,0.76549,0.76543,0.76545,33.0,True
'2018-11-06T12:35:00',0.76531,0.76533,0.76524,0.76533,26.0,0.76544,0.76545,0.76539,0.76545,26.0,False
'2018-11-06T12:36:00',0.76533,0.76533,0.76526,0.76528,29.0,0.76546,0.76546,0.76539,0.7654,29.0,False
'2018-11-06T12:37:00',0.76526,0.76528,0.76524,0.76526,30.0,0.76539,0.76541,0.76537,0.76541,30.0,True
'2018-11-06T12:38:00',0.76528,0.7653,0.76527,0.76529,25.0,0.7654,0.76543,0.7654,0.76542,25.0,False
'2018-11-06T12:39:00',0.76528,0.76531,0.76526,0.76528,34.0,0.76541,0.76546,0.76539,0.76541,35.47,False
'2018-11-06T12:40:00',0.76528,0.7653,0.7652,0.76526,66.35,0.76543,0.76543,0.76533,0.76541,66.35,True
'2018-11-06T12:41:00',0.76527,0.76534,0.76523,0.76533,91.0,0.76539,0.76547,0.76536,0.76546,91.0,False
'2018-11-06T12:42:00',0.76532,0.76533,0.76522,0.76523,44.0,0.76545,0.76546,0.76536,0.76536,44.0,True
'2018-11-06T12:43:00',0.76522,0.76534,0.76517,0.76534,70.0,0.76535,0.76549,0.76531,0.76547,70.0,True
'2018-11-06T12:44:00',0.76535,0.76544,0.76532,0.76536,61.0,0.76548,0.76557,0.76546,0.76549,61.0,False
'2018-11-06T12:45:00',0.76535,0.7654,0.7653,0.76536,62.0,0.76548,0.76552,0.76543,0.76549,62.0,True
'2018-11-06T12:46:00',0.76537,0.76541,0.76535,0.76538,27.0,0.7655,0.76554,0.76548,0.76551,27.0,True
'2018-11-06T12:47:00',0.76539,0.76544,0.76533,0.7654,31.0,0.76552,0.76557,0.76548,0.76553,31.0,False
'2018-11-06T12:48:00',0.76539,0.76539,0.76534,0.76534,22.0,0.76552,0.76553,0.76548,0.76549,22.0,True
'2018-11-06T12:49:00',0.76535,0.76541,0.76526,0.76535,42.5,0.7655,0.76554,0.76541,0.76548,42.0,False
'2018-11-06T12:50:00',0.76536,0.76537,0.76522,0.76526,32.0,0.76549,0.7655,0.76536,0.76539,32.0,False
'2018-11-06T12:51:00',0.76527,0.76537,0.76513,0.76515,42.0,0.7654,0.7655,0.76528,0.76528,42.0,False
'2018-11-06T12:52:00',0.76515,0.76521,0.76511,0.76514,39.0,0.7653,0.76534,0.76524,0.76527,39.2,False
'2018-11-06T12:53:00',0.76515,0.76518,0.76508,0.7651,53.0,0.76528,0.76531,0.76521,0.76523,53.0,True
'2018-11-06T12:54:00',0.76509,0.76513,0.76509,0.76511,34.0,0.76522,0.76526,0.76522,0.76523,34.0,True
'2018-11-06T12:55:00',0.76511,0.76519,0.76506,0.76518,58.0,0.76524,0.76532,0.76519,0.76531,58.0,True
'2018-11-06T12:56:00',0.76519,0.76527,0.76519,0.76523,56.0,0.76532,0.7654,0.76532,0.76538,56.1,False
'2018-11-06T12:57:00',0.76525,0.76525,0.76516,0.76521,44.0,0.76538,0.76539,0.76529,0.76534,44.0,False
'2018-11-06T12:58:00',0.76522,0.76524,0.76518,0.76521,35.0,0.76534,0.76538,0.76532,0.76534,35.0,False
'2018-11-06T12:59:00',0.7652,0.76521,0.76514,0.7652,49.0,0.76533,0.76535,0.76528,0.76533,49.0,False
'2018-11-06T13:00:00',0.76519,0.7652,0.76509,0.76511,55.0,0.76532,0.76533,0.76522,0.76525,55.0,True
'2018-11-06T13:01:00',0.76511,0.76522,0.7651,0.76519,53.0,0.76524,0.76536,0.76523,0.76532,53.0,True
'2018-11-06T13:02:00',0.76518,0.76532,0.76518,0.7653,53.0,0.76531,0.76546,0.76531,0.76543,53.0,True
'2018-11-06T13:03:00',0.76529,0.76535,0.76525,0.76531,66.0,0.76542,0.76548,0.7654,0.76544,66.0,False
'2018-11-06T13:04:00',0.76529,0.76534,0.76524,0.76525,40.0,0.76544,0.76547,0.76537,0.76538,40.0,False
'2018-11-06T13:05:00',0.76526,0.76528,0.76515,0.76517,59.0,0.76539,0.76541,0.76528,0.76529,59.0,False
'2018-11-06T13:06:00',0.76516,0.76517,0.76507,0.76508,60.0,0.76528,0.7653,0.7652,0.7652,60.0,False
'2018-11-06T13:07:00',0.76507,0.76508,0.76505,0.76506,39.0,0.76519,0.76521,0.76518,0.76519,39.0,False
'2018-11-06T13:08:00',0.76507,0.76511,0.76504,0.76505,51.0,0.76519,0.76525,0.76516,0.7652,51.0,False
'2018-11-06T13:09:00',0.76505,0.76506,0.76489,0.76489,37.7,0.76519,0.7652,0.76504,0.76505,37.0,False
'2018-11-06T13:10:00',0.76491,0.76494,0.76482,0.76482,39.35,0.76504,0.76508,0.76496,0.76497,39.0,False
'2018-11-06T13:11:00',0.76483,0.7649,0.7648,0.7648,44.0,0.76496,0.76503,0.76494,0.76494,44.0,False
'2018-11-06T13:12:00',0.7648,0.76481,0.76472,0.76476,59.7,0.76493,0.76495,0.76486,0.76488,59.0,False
'2018-11-06T13:13:00',0.76475,0.76475,0.76471,0.76474,38.0,0.76488,0.76488,0.76485,0.76487,38.0,False
'2018-11-06T13:14:00',0.76474,0.76475,0.76467,0.76468,43.0,0.76486,0.76489,0.7648,0.7648,43.0,True
'2018-11-06T13:15:00',0.76468,0.76471,0.76459,0.76471,57.0,0.76481,0.76485,0.76471,0.76483,57.45,True
'2018-11-06T13:16:00',0.7647,0.76481,0.76469,0.76481,50.0,0.76483,0.76495,0.76482,0.76493,50.0,True
'2018-11-06T13:17:00',0.7648,0.76488,0.76478,0.76482,38.0,0.76493,0.765,0.76491,0.76494,39.6,True
'2018-11-06T13:18:00',0.76482,0.76489,0.76479,0.76483,54.0,0.76495,0.76502,0.76491,0.76495,54.0,False
'2018-11-06T13:19:00',0.76481,0.76488,0.76478,0.76483,50.35,0.76493,0.76501,0.76492,0.76495,50.0,False
'2018-11-06T13:20:00',0.76482,0.76486,0.76475,0.76476,41.0,0.76494,0.76498,0.76489,0.76491,41.0,True
'2018-11-06T13:21:00',0.76477,0.76486,0.76476,0.76484,40.35,0.76489,0.765,0.76489,0.76496,40.0,False
'2018-11-06T13:22:00',0.76483,0.76487,0.76476,0.76482,88.0,0.76495,0.765,0.76489,0.76495,88.0,False
'2018-11-06T13:23:00',0.76482,0.76482,0.76471,0.76475,58.0,0.76496,0.76496,0.76485,0.76488,58.0,False
'2018-11-06T13:24:00',0.76474,0.76478,0.76467,0.76467,60.0,0.76487,0.76493,0.7648,0.76481,60.0,True
'2018-11-06T13:25:00',0.76468,0.76477,0.76466,0.76476,39.0,0.76481,0.76492,0.7648,0.76489,39.0,False
'2018-11-06T13:26:00',0.76476,0.76478,0.76465,0.76471,37.0,0.76491,0.76492,0.76479,0.76485,37.0,False
'2018-11-06T13:27:00',0.76471,0.76471,0.76459,0.76467,44.0,0.76484,0.76484,0.76472,0.7648,44.0,True
'2018-11-06T13:28:00',0.76467,0.7648,0.76464,0.76478,61.35,0.76482,0.76494,0.76478,0.76491,61.0,False
'2018-11-06T13:29:00',0.76475,0.76475,0.76469,0.76473,47.35,0.76488,0.7649,0.76483,0.76486,47.0,False
'2018-11-06T13:30:00',0.76472,0.76473,0.76457,0.76458,50.7,0.76485,0.76486,0.7647,0.76471,50.0,True
'2018-11-06T13:31:00',0.76458,0.76466,0.76457,0.76462,43.5,0.76472,0.7648,0.7647,0.76475,43.0,True
'2018-11-06T13:32:00',0.76463,0.76467,0.76459,0.76464,34.0,0.76477,0.76481,0.76472,0.76477,34.0,False
'2018-11-06T13:33:00',0.76463,0.76466,0.76451,0.76451,42.05,0.76479,0.76479,0.76464,0.76466,41.0,True
'2018-11-06T13:34:00',0.76452,0.76459,0.76452,0.76458,28.0,0.76465,0.76472,0.76465,0.76472,28.0,True
'2018-11-06T13:35:00',0.76458,0.76473,0.76458,0.76471,35.0,0.76473,0.76486,0.76473,0.76484,35.0,False
'2018-11-06T13:36:00',0.7647,0.76471,0.76462,0.7647,24.0,0.76483,0.76484,0.76475,0.76483,24.0,False
'2018-11-06T13:37:00',0.7647,0.76474,0.76465,0.76468,39.0,0.76482,0.76487,0.7648,0.76481,39.0,True
'2018-11-06T13:38:00',0.76466,0.76475,0.76461,0.76471,30.6,0.76479,0.76487,0.76474,0.76484,30.5,True
'2018-11-06T13:39:00',0.76471,0.76475,0.76462,0.76475,38.0,0.76483,0.76488,0.76475,0.76488,38.5,False
'2018-11-06T13:40:00',0.76475,0.76477,0.76468,0.76468,28.0,0.76489,0.7649,0.76481,0.76481,28.0,True
'2018-11-06T13:41:00',0.76468,0.76476,0.76468,0.76476,28.6,0.76483,0.76492,0.76481,0.76492,28.5,True
'2018-11-06T13:42:00',0.76478,0.76484,0.76478,0.7648,38.0,0.76491,0.76497,0.76491,0.76495,38.0,True
'2018-11-06T13:43:00',0.76479,0.76494,0.76477,0.76494,53.0,0.76493,0.76507,0.76492,0.76506,53.0,True
'2018-11-06T13:44:00',0.76492,0.76502,0.76488,0.765,52.0,0.76506,0.76516,0.765,0.76512,52.0,False
'2018-11-06T13:45:00',0.765,0.765,0.76491,0.76497,58.0,0.76513,0.76514,0.76504,0.7651,58.0,True
'2018-11-06T13:46:00',0.76498,0.76501,0.76496,0.76499,47.0,0.7651,0.76515,0.76509,0.76513,47.0,False
'2018-11-06T13:47:00',0.76499,0.76499,0.76489,0.7649,51.35,0.76512,0.76512,0.76502,0.76504,51.0,False
'2018-11-06T13:48:00',0.7649,0.76491,0.76485,0.76487,36.0,0.76503,0.76505,0.76498,0.765,36.0,False
'2018-11-06T13:49:00',0.76486,0.76487,0.7648,0.76486,44.7,0.76502,0.76502,0.76494,0.76502,44.0,False
'2018-11-06T13:50:00',0.76487,0.76488,0.76472,0.76477,53.0,0.765,0.76502,0.76485,0.76492,53.0,True
'2018-11-06T13:51:00',0.76479,0.76487,0.76476,0.76483,39.0,0.76492,0.765,0.76491,0.76498,39.0,False
'2018-11-06T13:52:00',0.76482,0.76486,0.76481,0.76483,35.0,0.76497,0.76501,0.76496,0.76496,35.0,False
'2018-11-06T13:53:00',0.76481,0.76481,0.76472,0.76475,45.0,0.76494,0.76494,0.76486,0.76488,45.0,False
'2018-11-06T13:54:00',0.76474,0.76479,0.76465,0.76467,32.6,0.76487,0.76492,0.76479,0.7648,32.0,False
'2018-11-06T13:55:00',0.76467,0.76472,0.76457,0.7646,44.7,0.76482,0.76486,0.7647,0.76473,44.0,True
'2018-11-06T13:56:00',0.76459,0.76474,0.76459,0.76472,36.0,0.76475,0.76487,0.76474,0.76485,36.0,False
'2018-11-06T13:57:00',0.76472,0.76472,0.76461,0.76462,41.35,0.76486,0.76486,0.76475,0.76475,41.0,False
'2018-11-06T13:58:00',0.76462,0.76466,0.76451,0.76452,40.0,0.76476,0.76479,0.76464,0.76465,40.0,True
'2018-11-06T13:59:00',0.76451,0.76455,0.76446,0.76452,47.0,0.76464,0.7647,0.76459,0.76467,47.0,False
'2018-11-06T14:00:00',0.76451,0.76451,0.76445,0.76451,36.3,0.76464,0.76465,0.76459,0.76464,35.0,False
'2018-11-06T14:01:00',0.76452,0.76453,0.76441,0.76443,38.0,0.76465,0.76466,0.76456,0.76456,38.0,False
'2018-11-06T14:02:00',0.76444,0.76444,0.76431,0.76432,43.85,0.76457,0.76457,0.76445,0.76445,42.0,True
'2018-11-06T14:03:00',0.76431,0.76442,0.76429,0.76437,62.0,0.76444,0.76455,0.76443,0.7645,62.5,False
'2018-11-06T14:04:00',0.76438,0.76439,0.76422,0.76424,67.5,0.76451,0.76452,0.76435,0.76437,67.0,False
'2018-11-06T14:05:00',0.76425,0.76426,0.76408,0.76416,58.1,0.76438,0.7644,0.76421,0.76429,57.0,False
'2018-11-06T14:06:00',0.76414,0.76417,0.76408,0.7641,53.0,0.76427,0.76431,0.76422,0.76422,53.0,True
'2018-11-06T14:07:00',0.7641,0.76414,0.76405,0.76411,64.05,0.76424,0.76427,0.76419,0.76425,63.0,True
'2018-11-06T14:08:00',0.76412,0.76422,0.7641,0.76419,81.35,0.76425,0.76435,0.76425,0.76432,85.8,False
'2018-11-06T14:09:00',0.76417,0.76419,0.76408,0.76412,40.5,0.76432,0.76432,0.76422,0.76425,40.0,False
'2018-11-06T14:10:00',0.76411,0.76416,0.76403,0.76404,45.6,0.76424,0.76428,0.76416,0.76417,45.1,False
'2018-11-06T14:11:00',0.76404,0.76405,0.76397,0.76397,36.0,0.76416,0.76418,0.7641,0.7641,36.0,False
'2018-11-06T14:12:00',0.76398,0.76399,0.76395,0.76396,42.5,0.76411,0.76413,0.76403,0.76407,40.0,True
'2018-11-06T14:13:00',0.76396,0.76405,0.76395,0.76405,31.5,0.76408,0.76419,0.76407,0.76418,30.0,False
'2018-11-06T14:14:00',0.76405,0.76413,0.76403,0.76404,48.35,0.7642,0.76427,0.76417,0.76417,48.0,False
'2018-11-06T14:15:00',0.76403,0.76407,0.76402,0.76403,29.0,0.76417,0.76421,0.76415,0.76416,29.0,False
'2018-11-06T14:16:00',0.76404,0.76404,0.764,0.76402,39.0,0.76417,0.76418,0.76414,0.76415,39.0,False
'2018-11-06T14:17:00',0.76401,0.76402,0.76395,0.76396,45.0,0.76417,0.76417,0.76403,0.76405,44.5,True
'2018-11-06T14:18:00',0.76396,0.76404,0.76396,0.76404,48.0,0.76404,0.76417,0.76404,0.76417,48.0,True
'2018-11-06T14:19:00',0.76403,0.76422,0.76403,0.76421,54.0,0.76417,0.76437,0.76417,0.76437,54.0,False
'2018-11-06T14:20:00',0.76424,0.76434,0.76419,0.7642,57.35,0.76437,0.76448,0.76432,0.76433,57.1,True
'2018-11-06T14:21:00',0.7642,0.7643,0.76419,0.76428,52.0,0.76432,0.76443,0.76432,0.76441,52.0,False
'2018-11-06T14:22:00',0.76428,0.76428,0.76422,0.76424,46.0,0.7644,0.76441,0.76434,0.76437,46.6,True
'2018-11-06T14:23:00',0.76424,0.76429,0.7642,0.76427,57.0,0.76436,0.76442,0.76433,0.76439,57.0,False
'2018-11-06T14:24:00',0.76426,0.76428,0.7642,0.7642,48.0,0.76438,0.76442,0.76432,0.76432,48.0,True
'2018-11-06T14:25:00',0.76421,0.76426,0.76419,0.76422,36.0,0.76433,0.76438,0.76431,0.76434,36.2,False
'2018-11-06T14:26:00',0.76422,0.76427,0.76411,0.76413,53.0,0.76435,0.76439,0.76425,0.76425,53.57,False
'2018-11-06T14:27:00',0.76413,0.76416,0.76407,0.7641,44.0,0.76426,0.76429,0.7642,0.76423,45.0,True
'2018-11-06T14:28:00',0.7641,0.76422,0.76409,0.76421,70.35,0.76424,0.76435,0.76424,0.76435,70.35,False
'2018-11-06T14:29:00',0.76421,0.76421,0.76401,0.76402,55.0,0.76434,0.76436,0.76414,0.76415,55.6,True
'2018-11-06T14:30:00',0.76402,0.76411,0.76401,0.7641,57.0,0.76416,0.76424,0.76415,0.76423,57.0,True
'2018-11-06T14:31:00',0.7641,0.76417,0.76407,0.76416,59.0,0.76424,0.76431,0.76419,0.76429,59.0,False
'2018-11-06T14:32:00',0.76414,0.76416,0.76403,0.76415,70.0,0.76429,0.76429,0.76415,0.76427,70.0,False
'2018-11-06T14:33:00',0.76416,0.76416,0.76402,0.76409,79.95,0.76428,0.76428,0.76416,0.76424,78.0,False
'2018-11-06T14:34:00',0.76408,0.76408,0.76395,0.76396,60.0,0.76421,0.76421,0.76406,0.76409,57.0,True
'2018-11-06T14:35:00',0.76397,0.76416,0.76395,0.76413,79.5,0.7641,0.76431,0.76406,0.76427,78.2,True
'2018-11-06T14:36:00',0.76412,0.76417,0.76402,0.76417,60.35,0.76427,0.7643,0.76416,0.7643,60.0,False
'2018-11-06T14:37:00',0.76414,0.76416,0.76411,0.76412,51.0,0.76428,0.76431,0.76424,0.76426,51.0,True
'2018-11-06T14:38:00',0.76413,0.76428,0.7641,0.76427,53.35,0.76426,0.76443,0.76423,0.76441,53.0,True
'2018-11-06T14:39:00',0.76427,0.76432,0.76423,0.76429,62.35,0.7644,0.76447,0.76438,0.76442,62.35,True
'2018-11-06T14:40:00',0.7643,0.76444,0.76429,0.76444,72.35,0.76443,0.76458,0.76443,0.76458,72.1,False
'2018-11-06T14:41:00',0.76445,0.76445,0.76418,0.7642,48.7,0.76458,0.76459,0.76432,0.76433,47.0,False
'2018-11-06T14:42:00',0.76421,0.76422,0.76402,0.76407,48.0,0.76434,0.76435,0.76415,0.7642,48.0,True
'2018-11-06T14:43:00',0.76407,0.76414,0.76401,0.76413,47.0,0.76421,0.76427,0.76415,0.76427,47.0,False
'2018-11-06T14:44:00',0.76413,0.76415,0.76404,0.76407,53.5,0.76426,0.76428,0.76417,0.7642,54.2,True
'2018-11-06T14:45:00',0.76405,0.76417,0.76405,0.76408,71.0,0.7642,0.76431,0.7642,0.76421,72.0,True
'2018-11-06T14:46:00',0.76407,0.76425,0.76407,0.76425,57.0,0.76423,0.76439,0.76421,0.76438,57.2,True
'2018-11-06T14:47:00',0.76423,0.7644,0.76422,0.76437,62.0,0.76438,0.76453,0.76435,0.7645,64.22,False
'2018-11-06T14:48:00',0.76434,0.76442,0.76433,0.76435,56.35,0.76447,0.76455,0.76446,0.76448,56.0,True
'2018-11-06T14:49:00',0.76434,0.76447,0.76429,0.76441,66.0,0.76449,0.7646,0.76443,0.76454,66.0,False
'2018-11-06T14:50:00',0.76445,0.76455,0.76428,0.76431,128.32,0.76458,0.76468,0.76442,0.76444,126.62,False
'2018-11-06T14:51:00',0.76431,0.76435,0.76421,0.76424,74.0,0.76446,0.76448,0.76435,0.76437,74.0,True
'2018-11-06T14:52:00',0.76422,0.76431,0.76422,0.76428,68.0,0.76438,0.76445,0.76436,0.76441,68.0,False
'2018-11-06T14:53:00',0.76426,0.76426,0.76402,0.76403,82.1,0.76441,0.76441,0.76415,0.76417,82.0,False
'2018-11-06T14:54:00',0.76405,0.76411,0.76397,0.76397,63.0,0.76419,0.76425,0.7641,0.76412,63.0,True
'2018-11-06T14:55:00',0.76399,0.764,0.76395,0.76398,46.0,0.76411,0.76414,0.76405,0.76411,45.0,True
'2018-11-06T14:56:00',0.76397,0.76399,0.7639,0.76399,38.5,0.76411,0.76415,0.76402,0.76415,38.1,False
'2018-11-06T14:57:00',0.764,0.76406,0.76395,0.76396,63.0,0.76413,0.76419,0.76403,0.76405,61.7,False
'2018-11-06T14:58:00',0.76396,0.76396,0.76378,0.76381,53.0,0.76403,0.76406,0.76391,0.76394,53.35,True
'2018-11-06T14:59:00',0.76381,0.76397,0.7638,0.76383,57.0,0.76395,0.7641,0.76395,0.76396,57.0,True
'2018-11-06T15:00:00',0.76381,0.76395,0.76379,0.76392,78.35,0.76396,0.76408,0.76394,0.76407,78.1,True
'2018-11-06T15:01:00',0.76392,0.76405,0.7639,0.76394,60.5,0.76404,0.7642,0.76403,0.76407,61.34,True
'2018-11-06T15:02:00',0.76396,0.76411,0.76395,0.76402,42.35,0.76409,0.76424,0.76408,0.76415,42.35,True
'2018-11-06T15:03:00',0.76403,0.76408,0.764,0.76403,47.5,0.76415,0.76421,0.76413,0.76418,47.0,True
'2018-11-06T15:04:00',0.76405,0.7641,0.76396,0.76405,43.3,0.76418,0.76423,0.76409,0.7642,41.0,False
'2018-11-06T15:05:00',0.76405,0.76407,0.76399,0.76401,51.35,0.76419,0.7642,0.76412,0.76414,51.0,True
'2018-11-06T15:06:00',0.76402,0.7641,0.764,0.76406,36.0,0.76414,0.76423,0.76414,0.76418,36.0,True
'2018-11-06T15:07:00',0.76404,0.76418,0.76399,0.76415,70.0,0.76417,0.76432,0.76413,0.76427,70.95,True
'2018-11-06T15:08:00',0.76415,0.76433,0.76415,0.76433,39.0,0.76428,0.76445,0.76428,0.76445,39.6,False
'2018-11-06T15:09:00',0.76433,0.76442,0.76419,0.76425,62.0,0.76446,0.76456,0.76432,0.76437,62.35,True
'2018-11-06T15:10:00',0.76425,0.76427,0.76421,0.76427,43.0,0.76438,0.7644,0.76434,0.7644,43.35,True
'2018-11-06T15:11:00',0.76428,0.76429,0.76425,0.76428,34.0,0.76441,0.76441,0.76438,0.7644,34.35,True
'2018-11-06T15:12:00',0.76429,0.76431,0.76426,0.76429,46.0,0.76442,0.76444,0.76438,0.76441,47.12,False
'2018-11-06T15:13:00',0.76428,0.7643,0.76421,0.76422,36.0,0.76443,0.76443,0.76433,0.76435,37.05,False
'2018-11-06T15:14:00',0.76422,0.76423,0.7641,0.7641,45.0,0.76434,0.76435,0.76425,0.76425,45.0,True
'2018-11-06T15:15:00',0.76412,0.76421,0.76411,0.76417,44.45,0.76424,0.76435,0.76424,0.7643,43.7,False
'2018-11-06T15:16:00',0.76418,0.76423,0.76415,0.76415,69.35,0.76431,0.76436,0.76428,0.76428,69.7,True
'2018-11-06T15:17:00',0.76413,0.76426,0.76413,0.76421,50.35,0.76429,0.7644,0.76428,0.76434,50.8,False
'2018-11-06T15:18:00',0.7642,0.76423,0.76415,0.76419,45.0,0.76433,0.76436,0.76428,0.76432,45.0,False
'2018-11-06T15:19:00',0.76416,0.76417,0.76403,0.76407,63.35,0.76431,0.76432,0.76417,0.7642,63.35,True
'2018-11-06T15:20:00',0.76408,0.76417,0.76399,0.76413,78.6,0.76421,0.76429,0.76414,0.76427,78.84,False
'2018-11-06T15:21:00',0.76413,0.76413,0.76405,0.76411,36.55,0.76428,0.76428,0.76419,0.76423,38.62,True
'2018-11-06T15:22:00',0.76408,0.76417,0.76408,0.76412,26.0,0.76421,0.76429,0.7642,0.76424,26.35,False
'2018-11-06T15:23:00',0.76412,0.76412,0.76407,0.7641,21.0,0.76425,0.76425,0.7642,0.76422,21.0,False
'2018-11-06T15:24:00',0.76409,0.7641,0.76401,0.76405,27.0,0.76421,0.76422,0.76413,0.76418,27.0,True
'2018-11-06T15:25:00',0.76405,0.76417,0.76405,0.76414,24.0,0.76419,0.76429,0.76417,0.76428,26.8,False
'2018-11-06T15:26:00',0.76415,0.76423,0.76413,0.76414,28.0,0.76428,0.76436,0.76426,0.76428,28.35,False
'2018-11-06T15:27:00',0.76415,0.76417,0.76396,0.764,66.7,0.76429,0.7643,0.76409,0.76414,66.7,True
'2018-11-06T15:28:00',0.76401,0.76412,0.76398,0.76408,52.12,0.76416,0.76425,0.76412,0.76421,56.47,True
'2018-11-06T15:29:00',0.76406,0.76422,0.76404,0.76417,67.0,0.76421,0.76435,0.76417,0.76432,67.0,False
'2018-11-06T15:30:00',0.76416,0.76422,0.76403,0.76407,70.17,0.76431,0.76435,0.7642,0.76421,70.55,True
'2018-11-06T15:31:00',0.76407,0.76427,0.76407,0.76426,50.0,0.7642,0.76441,0.7642,0.76441,52.92,True
'2018-11-06T15:32:00',0.76427,0.76437,0.76424,0.76433,71.95,0.7644,0.7645,0.76437,0.76446,71.45,True
'2018-11-06T15:33:00',0.7643,0.76444,0.76427,0.76439,69.35,0.76443,0.76457,0.76442,0.76452,67.35,False
'2018-11-06T15:34:00',0.76438,0.76444,0.76433,0.76434,55.05,0.76452,0.76457,0.76447,0.76447,54.6,True
'2018-11-06T15:35:00',0.76435,0.76459,0.76435,0.76458,53.1,0.76448,0.76473,0.76448,0.76472,52.62,False
'2018-11-06T15:36:00',0.76457,0.76457,0.76436,0.76441,62.5,0.7647,0.7647,0.76449,0.76454,62.1,False
'2018-11-06T15:37:00',0.7644,0.76441,0.76428,0.76439,43.85,0.76453,0.76455,0.76442,0.76455,42.6,False
'2018-11-06T15:38:00',0.76439,0.7644,0.76412,0.76417,61.0,0.76455,0.76455,0.76426,0.7643,63.6,True
'2018-11-06T15:39:00',0.76419,0.76431,0.76419,0.76423,61.0,0.76432,0.76444,0.76432,0.76439,61.3,True
'2018-11-06T15:40:00',0.76423,0.76428,0.76423,0.76426,41.0,0.76436,0.76442,0.76436,0.76439,41.5,True
'2018-11-06T15:41:00',0.76426,0.76437,0.76425,0.76435,62.0,0.76441,0.76452,0.76439,0.76448,62.0,True
'2018-11-06T15:42:00',0.76436,0.76449,0.76434,0.76443,62.0,0.76449,0.76462,0.76449,0.76458,62.0,False
'2018-11-06T15:43:00',0.76443,0.76449,0.76435,0.76438,66.35,0.76457,0.76464,0.76448,0.76452,66.0,True
'2018-11-06T15:44:00',0.76437,0.76448,0.76437,0.76445,45.0,0.76451,0.76462,0.7645,0.76458,45.2,True
'2018-11-06T15:45:00',0.76446,0.76462,0.76445,0.7646,38.0,0.76459,0.76476,0.76458,0.76475,38.35,True
'2018-11-06T15:46:00',0.7646,0.7647,0.76452,0.76466,67.0,0.76473,0.76483,0.76467,0.76479,67.2,False
'2018-11-06T15:47:00',0.76466,0.76479,0.76452,0.76452,86.2,0.76481,0.76492,0.76465,0.76465,85.0,True
'2018-11-06T15:48:00',0.76448,0.76457,0.76441,0.76457,54.0,0.76463,0.7647,0.76455,0.7647,54.0,False
'2018-11-06T15:49:00',0.76452,0.76459,0.76444,0.76451,83.0,0.76467,0.76473,0.76458,0.76464,83.0,False
'2018-11-06T15:50:00',0.76452,0.76462,0.76446,0.76451,92.0,0.76467,0.76476,0.7646,0.76464,92.35,True
'2018-11-06T15:51:00',0.76451,0.76475,0.7645,0.76474,50.0,0.76465,0.76488,0.76464,0.76487,50.95,False
'2018-11-06T15:52:00',0.76475,0.76476,0.76464,0.7647,78.7,0.76488,0.7649,0.76477,0.76486,78.7,False
'2018-11-06T15:53:00',0.7647,0.76479,0.76455,0.76456,76.85,0.76484,0.76493,0.76469,0.76471,76.45,True
'2018-11-06T15:54:00',0.76458,0.76468,0.76453,0.76466,41.85,0.76471,0.76482,0.76468,0.76479,40.0,False
'2018-11-06T15:55:00',0.76464,0.76468,0.76458,0.76464,49.6,0.76479,0.76483,0.76471,0.76479,49.35,False
'2018-11-06T15:56:00',0.76464,0.76479,0.76462,0.76464,65.5,0.76477,0.76492,0.76475,0.76477,65.35,True
'2018-11-06T15:57:00',0.76464,0.76478,0.76458,0.76476,109.1,0.76476,0.76491,0.7647,0.7649,111.15,False
'2018-11-06T15:58:00',0.76477,0.76478,0.7646,0.76463,118.5,0.76491,0.76491,0.76475,0.76477,122.22,True
'2018-11-06T15:59:00',0.76462,0.76474,0.76454,0.76461,106.99,0.76475,0.76489,0.7647,0.76486,124.01,False
'2018-11-06T16:00:00',0.7646,0.76464,0.7644,0.76447,123.02,0.76484,0.76484,0.76453,0.7646,140.01,False
'2018-11-06T16:01:00',0.76446,0.7646,0.76436,0.76446,113.0,0.7646,0.76473,0.7645,0.76459,113.0,False
'2018-11-06T16:02:00',0.76445,0.76452,0.76435,0.76437,94.0,0.76457,0.76465,0.76449,0.76452,94.0,False
'2018-11-06T16:03:00',0.76438,0.76447,0.76433,0.76433,79.55,0.76452,0.76461,0.76447,0.76448,77.0,True
'2018-11-06T16:04:00',0.76429,0.76445,0.76423,0.76442,86.35,0.76444,0.76459,0.76438,0.76456,84.5,True
'2018-11-06T16:05:00',0.76443,0.76455,0.76443,0.76455,37.35,0.76456,0.76468,0.76456,0.76468,38.0,False
'2018-11-06T16:06:00',0.76454,0.76456,0.76437,0.76438,69.15,0.76468,0.76469,0.76452,0.76452,67.69,False
'2018-11-06T16:07:00',0.76437,0.76437,0.76432,0.76437,77.35,0.76452,0.76452,0.76446,0.7645,77.35,True
'2018-11-06T16:08:00',0.76436,0.76446,0.76432,0.76446,56.0,0.7645,0.76459,0.76446,0.76459,61.6,True
'2018-11-06T16:09:00',0.76445,0.76455,0.76444,0.76448,63.0,0.76459,0.76468,0.76458,0.76461,65.0,False
'2018-11-06T16:10:00',0.76448,0.76453,0.76446,0.76446,60.0,0.76463,0.76467,0.76459,0.76459,61.05,False
'2018-11-06T16:11:00',0.76442,0.76452,0.76435,0.7644,64.55,0.76455,0.76465,0.76449,0.76453,65.05,False
'2018-11-06T16:12:00',0.76439,0.76445,0.76433,0.76438,46.1,0.76452,0.76459,0.76447,0.76452,45.0,False
'2018-11-06T16:13:00',0.76437,0.76441,0.76431,0.76432,68.5,0.76452,0.76454,0.76445,0.76446,68.95,False
'2018-11-06T16:14:00',0.76432,0.76436,0.76422,0.76422,63.8,0.76447,0.76449,0.7644,0.76442,67.87,True
'2018-11-06T16:15:00',0.76423,0.76442,0.76421,0.76433,61.75,0.76443,0.76454,0.7644,0.76445,63.55,False
'2018-11-06T16:16:00',0.76432,0.76437,0.76428,0.76432,40.05,0.76445,0.76449,0.76441,0.76444,39.0,True
'2018-11-06T16:17:00',0.76431,0.76439,0.76429,0.76435,56.95,0.76444,0.76452,0.76442,0.76448,56.0,True
'2018-11-06T16:18:00',0.76436,0.76443,0.76427,0.76441,61.6,0.76448,0.76456,0.7644,0.76453,62.9,False
'2018-11-06T16:19:00',0.76443,0.76448,0.76423,0.76424,80.0,0.76455,0.7646,0.76435,0.76437,80.45,True
'2018-11-06T16:20:00',0.76423,0.76429,0.76418,0.76429,40.0,0.76439,0.76444,0.76433,0.76444,40.7,False
'2018-11-06T16:21:00',0.7643,0.76437,0.76423,0.76428,57.7,0.76444,0.76451,0.76437,0.76443,57.35,True
'2018-11-06T16:22:00',0.7643,0.76449,0.76427,0.76444,52.15,0.76442,0.76463,0.76441,0.76457,51.35,False
'2018-11-06T16:23:00',0.76444,0.76448,0.76434,0.76434,57.0,0.76456,0.76461,0.76446,0.76446,57.0,True
'2018-11-06T16:24:00',0.76433,0.7645,0.76431,0.7645,71.35,0.76446,0.76464,0.76444,0.76463,71.0,False
'2018-11-06T16:25:00',0.7645,0.76458,0.76431,0.76431,74.5,0.76462,0.76472,0.76446,0.76446,74.0,False
'2018-11-06T16:26:00',0.7643,0.76437,0.76422,0.76423,72.35,0.76445,0.76453,0.76436,0.76436,72.5,True
'2018-11-06T16:27:00',0.76424,0.76436,0.76424,0.76428,68.0,0.76437,0.76449,0.76437,0.76441,68.0,False
'2018-11-06T16:28:00',0.76429,0.76429,0.76422,0.76426,43.0,0.76442,0.76444,0.76436,0.76439,43.6,False
'2018-11-06T16:29:00',0.76425,0.76427,0.76414,0.76417,75.0,0.76439,0.76441,0.76427,0.7643,75.5,True
'2018-11-06T16:30:00',0.76417,0.76419,0.76415,0.76419,52.0,0.76431,0.76434,0.76429,0.76432,52.35,True
'2018-11-06T16:31:00',0.76418,0.76432,0.76417,0.7643,71.0,0.76433,0.76446,0.76431,0.76443,72.0,False
'2018-11-06T16:32:00',0.76428,0.7643,0.76407,0.76409,61.0,0.76442,0.76444,0.76421,0.76423,65.4,False
'2018-11-06T16:33:00',0.7641,0.76416,0.76407,0.76407,49.0,0.76423,0.76429,0.7642,0.7642,51.65,False
'2018-11-06T16:34:00',0.76408,0.76408,0.76388,0.76391,58.0,0.76421,0.76421,0.76403,0.76406,61.05,False
'2018-11-06T16:35:00',0.76391,0.76392,0.76375,0.76387,86.1,0.76404,0.76405,0.7639,0.76402,89.5,False
'2018-11-06T16:36:00',0.76389,0.76395,0.7638,0.76381,64.0,0.76401,0.76409,0.76393,0.76393,65.2,True
'2018-11-06T16:37:00',0.76381,0.76406,0.76381,0.76406,69.0,0.76394,0.76419,0.76393,0.76418,69.72,False
'2018-11-06T16:38:00',0.76405,0.76405,0.76382,0.76392,95.0,0.76417,0.76418,0.76395,0.76404,95.0,True
'2018-11-06T16:39:00',0.7639,0.76398,0.76386,0.76398,55.0,0.76404,0.76412,0.76399,0.76412,55.0,True
'2018-11-06T16:40:00',0.76398,0.76405,0.76395,0.76399,51.0,0.76411,0.76417,0.76407,0.76411,51.0,True
'2018-11-06T16:41:00',0.76397,0.76404,0.76394,0.76401,48.5,0.76412,0.76416,0.76409,0.76414,48.0,False
'2018-11-06T16:42:00',0.764,0.764,0.76387,0.76392,64.0,0.76413,0.76414,0.76402,0.76405,64.5,True
'2018-11-06T16:43:00',0.76393,0.76395,0.76382,0.76394,62.1,0.76406,0.76408,0.76396,0.76408,61.35,False
'2018-11-06T16:44:00',0.76394,0.76395,0.76384,0.76388,99.5,0.76406,0.76408,0.76397,0.76401,99.35,True
'2018-11-06T16:45:00',0.76386,0.76407,0.76384,0.764,96.0,0.76401,0.76422,0.76398,0.76413,96.7,False
'2018-11-06T16:46:00',0.76401,0.76404,0.76388,0.76389,91.0,0.76414,0.76417,0.76401,0.76402,91.0,False
'2018-11-06T16:47:00',0.76388,0.76396,0.76382,0.76384,84.0,0.76404,0.76409,0.76395,0.76397,84.0,False
'2018-11-06T16:48:00',0.76382,0.76385,0.76376,0.76381,64.35,0.76397,0.76398,0.76389,0.76397,64.35,False
'2018-11-06T16:49:00',0.76385,0.76388,0.76377,0.7638,76.0,0.76398,0.76402,0.7639,0.76394,76.0,True
'2018-11-06T16:50:00',0.7638,0.76392,0.76378,0.76388,81.0,0.76393,0.76405,0.76392,0.76402,81.0,True
'2018-11-06T16:51:00',0.76389,0.76407,0.76388,0.76404,105.25,0.76401,0.7642,0.764,0.76417,101.0,True
'2018-11-06T16:52:00',0.76405,0.76429,0.76405,0.76425,78.35,0.7642,0.76442,0.7642,0.76438,77.0,False
'2018-11-06T16:53:00',0.76424,0.76427,0.76415,0.76424,81.0,0.76438,0.76441,0.7643,0.76437,81.0,True
'2018-11-06T16:54:00',0.76423,0.76433,0.76417,0.76427,96.85,0.76436,0.76446,0.7643,0.7644,98.45,True
'2018-11-06T16:55:00',0.76425,0.76439,0.76425,0.76436,61.6,0.7644,0.76453,0.76438,0.7645,62.1,True
'2018-11-06T16:56:00',0.76436,0.76445,0.76433,0.76443,57.5,0.76449,0.76458,0.76446,0.76456,56.35,True
'2018-11-06T16:57:00',0.76444,0.76486,0.76444,0.76485,107.5,0.76457,0.76499,0.76457,0.76498,107.0,True
'2018-11-06T16:58:00',0.76487,0.76493,0.76484,0.76486,116.0,0.765,0.76508,0.76498,0.76502,115.35,True
'2018-11-06T16:59:00',0.76487,0.76528,0.76484,0.76518,124.75,0.765,0.76541,0.76497,0.76531,123.6,False
'2018-11-06T17:00:00',0.76519,0.76519,0.76486,0.76492,109.5,0.76532,0.76532,0.76499,0.76505,108.0,True
'2018-11-06T17:01:00',0.76493,0.76506,0.76489,0.76494,99.1,0.76506,0.76519,0.76502,0.76509,98.35,False
'2018-11-06T17:02:00',0.76494,0.76497,0.76474,0.76474,98.0,0.76507,0.76511,0.7649,0.7649,97.35,False
'2018-11-06T17:03:00',0.76475,0.76475,0.76456,0.76458,75.0,0.76488,0.76489,0.76469,0.76471,75.5,False
'2018-11-06T17:04:00',0.76457,0.76461,0.76448,0.7645,85.12,0.76469,0.76474,0.76461,0.76463,85.0,False
'2018-11-06T17:05:00',0.7645,0.76452,0.76435,0.76446,85.0,0.76464,0.76465,0.76449,0.76461,84.0,True
'2018-11-06T17:06:00',0.76448,0.76451,0.76442,0.76448,48.5,0.76461,0.76463,0.76455,0.76461,48.0,False
'2018-11-06T17:07:00',0.76448,0.76449,0.7644,0.76441,75.35,0.76462,0.76464,0.76454,0.76454,75.35,False
'2018-11-06T17:08:00',0.76441,0.76442,0.76429,0.76431,66.0,0.76453,0.76456,0.76442,0.76444,66.0,True
'2018-11-06T17:09:00',0.76432,0.76434,0.76426,0.76432,65.1,0.76444,0.76447,0.76439,0.76447,64.35,True
'2018-11-06T17:10:00',0.76434,0.76438,0.76426,0.76436,54.4,0.76446,0.76451,0.7644,0.76448,53.0,True
'2018-11-06T17:11:00',0.76434,0.76443,0.76434,0.7644,43.1,0.76448,0.76455,0.76447,0.76452,42.0,True
'2018-11-06T17:12:00',0.76439,0.76444,0.76435,0.76443,42.45,0.76451,0.76456,0.76448,0.76455,41.0,True
'2018-11-06T17:13:00',0.76442,0.76453,0.76442,0.76449,55.85,0.76454,0.76465,0.76454,0.76461,55.0,True
'2018-11-06T17:14:00',0.76449,0.76478,0.76449,0.76478,89.0,0.76463,0.76492,0.76462,0.76492,89.0,False
'2018-11-06T17:15:00',0.76479,0.76482,0.76469,0.76471,65.35,0.76492,0.76496,0.76483,0.76484,65.0,True
'2018-11-06T17:16:00',0.7647,0.76481,0.76468,0.76478,82.0,0.76484,0.76495,0.76481,0.76492,82.35,False
'2018-11-06T17:17:00',0.76477,0.76477,0.76471,0.76474,55.0,0.76492,0.76492,0.76486,0.76488,55.0,False
'2018-11-06T17:18:00',0.76476,0.76476,0.76467,0.76469,28.0,0.76489,0.76489,0.76482,0.76483,28.0,True
'2018-11-06T17:19:00',0.7647,0.7649,0.7647,0.76489,70.35,0.76483,0.76504,0.76483,0.76504,70.0,False
'2018-11-06T17:20:00',0.7649,0.7649,0.76468,0.76469,76.0,0.76502,0.76503,0.76481,0.76483,76.0,False
'2018-11-06T17:21:00',0.7647,0.7648,0.76468,0.76469,97.0,0.76483,0.76494,0.76482,0.76482,97.72,True
'2018-11-06T17:22:00',0.76469,0.76485,0.76469,0.76485,85.0,0.76483,0.765,0.76482,0.765,87.2,False
'2018-11-06T17:23:00',0.76485,0.76486,0.76467,0.76473,67.0,0.76499,0.76499,0.7648,0.76487,67.0,False
'2018-11-06T17:24:00',0.76471,0.76473,0.76467,0.76472,63.0,0.76485,0.76487,0.76481,0.76485,63.0,False
'2018-11-06T17:25:00',0.76471,0.76472,0.76454,0.76456,79.17,0.76485,0.76486,0.76467,0.76471,74.6,False
'2018-11-06T17:26:00',0.76457,0.76457,0.76445,0.76448,72.0,0.76471,0.76471,0.7646,0.76461,72.0,False
'2018-11-06T17:27:00',0.76448,0.7645,0.76438,0.76438,53.0,0.76463,0.76463,0.76451,0.76452,53.6,True
'2018-11-06T17:28:00',0.7644,0.7645,0.7644,0.76449,45.0,0.76454,0.76464,0.76454,0.76462,45.0,True
'2018-11-06T17:29:00',0.76448,0.76457,0.76448,0.76451,55.0,0.76462,0.7647,0.76461,0.76464,55.0,True
'2018-11-06T17:30:00',0.76452,0.76456,0.76452,0.76453,44.0,0.76465,0.76471,0.76465,0.76468,44.0,False
'2018-11-06T17:31:00',0.76452,0.76458,0.76441,0.76445,59.05,0.76467,0.76473,0.76455,0.76458,58.0,False
'2018-11-06T17:32:00',0.76445,0.76452,0.76439,0.76445,71.35,0.7646,0.76466,0.76453,0.76458,71.0,False
'2018-11-06T17:33:00',0.76445,0.76446,0.7643,0.76435,51.4,0.76457,0.7646,0.76445,0.76449,50.0,True
'2018-11-06T17:34:00',0.76435,0.76445,0.7643,0.76442,63.6,0.76448,0.76458,0.76444,0.76455,63.0,False
'2018-11-06T17:35:00',0.76439,0.76442,0.76429,0.76431,62.7,0.76452,0.76457,0.76443,0.76446,62.0,False
'2018-11-06T17:36:00',0.7643,0.76432,0.76427,0.76429,34.72,0.76446,0.76449,0.76441,0.76442,34.6,True
'2018-11-06T17:37:00',0.76428,0.76434,0.76425,0.7643,50.35,0.76442,0.76448,0.7644,0.76445,50.5,False
'2018-11-06T17:38:00',0.76431,0.76437,0.76429,0.76429,44.0,0.76445,0.76451,0.76442,0.76443,46.0,True
'2018-11-06T17:39:00',0.76429,0.76439,0.76429,0.76431,66.0,0.76442,0.76452,0.76442,0.76445,70.0,False
'2018-11-06T17:40:00',0.7643,0.7643,0.76419,0.76422,51.0,0.76444,0.76444,0.76434,0.76436,54.0,False
'2018-11-06T17:41:00',0.76422,0.76423,0.76415,0.76419,61.0,0.76435,0.76437,0.7643,0.76435,61.0,True
'2018-11-06T17:42:00',0.76421,0.76426,0.76416,0.76422,75.35,0.76434,0.7644,0.76429,0.76436,75.0,False
'2018-11-06T17:43:00',0.76423,0.76423,0.76407,0.76412,65.1,0.76437,0.76437,0.76422,0.76426,63.0,True
'2018-11-06T17:44:00',0.76413,0.76438,0.76409,0.76438,71.0,0.76426,0.76452,0.76423,0.76452,71.0,True
'2018-11-06T17:45:00',0.76439,0.76443,0.76432,0.7644,98.35,0.76455,0.76457,0.76446,0.76454,98.6,False
'2018-11-06T17:46:00',0.7644,0.7644,0.7643,0.76431,61.0,0.76453,0.76453,0.76443,0.76445,61.0,True
'2018-11-06T17:47:00',0.76432,0.76439,0.76426,0.76434,66.0,0.76445,0.76452,0.76441,0.76449,66.0,False
'2018-11-06T17:48:00',0.76437,0.76437,0.76428,0.76433,57.35,0.76451,0.76451,0.76442,0.76449,57.0,False
'2018-11-06T17:49:00',0.76435,0.76435,0.76424,0.76432,59.0,0.76449,0.76449,0.76437,0.76445,57.0,False
'2018-11-06T17:50:00',0.7643,0.76431,0.76423,0.76426,57.7,0.76444,0.76445,0.76438,0.76439,57.35,False
'2018-11-06T17:51:00',0.76425,0.7643,0.7642,0.7642,65.0,0.76438,0.76443,0.76434,0.76434,65.0,False
'2018-11-06T17:52:00',0.76419,0.76422,0.76417,0.7642,57.0,0.76434,0.76436,0.7643,0.76433,57.0,False
'2018-11-06T17:53:00',0.76421,0.7643,0.76417,0.7642,96.0,0.76434,0.76444,0.76431,0.76433,96.35,True
'2018-11-06T17:54:00',0.76419,0.7643,0.76418,0.76427,40.35,0.76433,0.76444,0.76431,0.76441,40.5,True
'2018-11-06T17:55:00',0.76427,0.76442,0.76425,0.76433,71.35,0.7644,0.76456,0.76438,0.76447,71.0,True
'2018-11-06T17:56:00',0.76433,0.76451,0.76433,0.76447,67.0,0.76448,0.76466,0.76447,0.76461,67.5,False
'2018-11-06T17:57:00',0.76447,0.76447,0.76429,0.76435,67.0,0.7646,0.7646,0.76443,0.76448,67.0,True
'2018-11-06T17:58:00',0.76435,0.76439,0.76432,0.76437,74.65,0.76449,0.76453,0.76445,0.76451,73.0,True
'2018-11-06T17:59:00',0.76437,0.76457,0.76436,0.76457,94.8,0.7645,0.76472,0.76449,0.7647,93.0,False
'2018-11-06T18:00:00',0.76458,0.76464,0.76438,0.76439,64.5,0.76471,0.76477,0.76452,0.76455,66.2,False
'2018-11-06T18:01:00',0.76441,0.76444,0.76436,0.76436,42.35,0.76455,0.76458,0.76449,0.76451,42.0,True
'2018-11-06T18:02:00',0.76435,0.76453,0.76427,0.76445,67.0,0.7645,0.76466,0.7644,0.76458,67.0,False
'2018-11-06T18:03:00',0.76443,0.76445,0.76437,0.76443,82.35,0.76458,0.76459,0.76452,0.76456,82.0,False
'2018-11-06T18:04:00',0.76442,0.76444,0.76426,0.7643,57.45,0.76455,0.76457,0.7644,0.76443,56.0,True
'2018-11-06T18:05:00',0.76429,0.76441,0.76426,0.76434,86.0,0.76442,0.76454,0.7644,0.76447,88.37,True
'2018-11-06T18:06:00',0.76432,0.76436,0.76428,0.76435,74.95,0.76447,0.7645,0.76442,0.76448,74.0,False
'2018-11-06T18:07:00',0.76433,0.76436,0.76422,0.76431,78.1,0.76448,0.76449,0.76436,0.76444,75.0,False
'2018-11-06T18:08:00',0.7643,0.7644,0.76428,0.7643,75.05,0.76445,0.76453,0.76442,0.76443,71.0,True
'2018-11-06T18:09:00',0.7643,0.76434,0.76429,0.76432,64.9,0.76444,0.76447,0.76443,0.76445,57.0,True
'2018-11-06T18:10:00',0.76431,0.76434,0.76427,0.76433,56.25,0.76444,0.76448,0.76441,0.76446,52.5,False
'2018-11-06T18:11:00',0.76434,0.76434,0.76421,0.76425,81.15,0.76447,0.76447,0.76436,0.76439,62.5,False
'2018-11-06T18:12:00',0.76423,0.76424,0.76404,0.76404,62.45,0.76436,0.76438,0.76418,0.76418,58.0,True
'2018-11-06T18:13:00',0.76404,0.76412,0.76403,0.7641,42.5,0.76417,0.76426,0.76417,0.76425,39.5,False
'2018-11-06T18:14:00',0.76414,0.76415,0.76403,0.76405,54.05,0.76427,0.76428,0.76416,0.76419,50.5,False
'2018-11-06T18:15:00',0.76406,0.76406,0.76392,0.76393,59.85,0.76419,0.76421,0.76407,0.76407,54.97,True
'2018-11-06T18:16:00',0.76394,0.76405,0.76389,0.76402,58.0,0.76407,0.76418,0.76403,0.76416,60.1,False
'2018-11-06T18:17:00',0.76403,0.76403,0.76393,0.76394,62.0,0.76417,0.76417,0.76407,0.7641,57.0,False
'2018-11-06T18:18:00',0.76396,0.76397,0.76389,0.7639,35.25,0.7641,0.76411,0.76402,0.76404,32.7,True
'2018-11-06T18:19:00',0.76391,0.76393,0.76386,0.76392,62.5,0.76404,0.76408,0.764,0.76406,60.2,False
'2018-11-06T18:20:00',0.76392,0.76393,0.76384,0.76387,48.5,0.76405,0.76406,0.76398,0.76402,47.5,False
'2018-11-06T18:21:00',0.76388,0.76389,0.7638,0.76382,41.0,0.76401,0.76403,0.76395,0.76397,39.0,False
'2018-11-06T18:22:00',0.76383,0.76389,0.76377,0.76378,37.5,0.76397,0.76402,0.76391,0.76391,37.2,False
'2018-11-06T18:23:00',0.7638,0.76382,0.76372,0.76378,73.5,0.76393,0.76396,0.76386,0.76391,73.0,False
'2018-11-06T18:24:00',0.76379,0.76382,0.76373,0.76374,71.0,0.76392,0.76397,0.76386,0.76387,65.0,False
'2018-11-06T18:25:00',0.76374,0.76374,0.76362,0.76369,64.0,0.76388,0.76388,0.76376,0.76382,63.6,True
'2018-11-06T18:26:00',0.76368,0.76386,0.76368,0.76386,46.5,0.76382,0.764,0.76381,0.76399,45.0,False
'2018-11-06T18:27:00',0.76384,0.7639,0.76378,0.76379,53.5,0.764,0.76403,0.76391,0.76392,51.0,False
'2018-11-06T18:28:00',0.76378,0.7638,0.76368,0.76371,77.0,0.76394,0.76394,0.76383,0.76385,74.5,False
'2018-11-06T18:29:00',0.76372,0.76372,0.76364,0.76364,78.07,0.76385,0.76386,0.76377,0.76377,72.5,True
'2018-11-06T18:30:00',0.76364,0.76368,0.76357,0.76367,92.35,0.76378,0.76381,0.76373,0.76381,90.5,True
'2018-11-06T18:31:00',0.76368,0.76375,0.76361,0.76374,67.1,0.76381,0.76389,0.76375,0.76388,66.0,True
'2018-11-06T18:32:00',0.76375,0.7638,0.76371,0.76377,44.0,0.76388,0.76394,0.76385,0.76391,44.0,True
'2018-11-06T18:33:00',0.76378,0.76384,0.76373,0.76384,73.5,0.76392,0.76398,0.76387,0.76398,73.0,True
'2018-11-06T18:34:00',0.76387,0.76392,0.76384,0.76387,56.5,0.764,0.76406,0.76397,0.76401,55.0,False
'2018-11-06T18:35:00',0.76387,0.76396,0.76381,0.76383,51.5,0.76403,0.7641,0.76395,0.76397,50.0,False
'2018-11-06T18:36:00',0.76382,0.76386,0.76372,0.76381,73.95,0.76396,0.764,0.76386,0.76395,72.5,False
'2018-11-06T18:37:00',0.7638,0.76381,0.76364,0.76365,71.0,0.76394,0.76396,0.76378,0.76379,67.5,False
'2018-11-06T18:38:00',0.76366,0.76366,0.76357,0.76364,60.35,0.76379,0.7638,0.76372,0.76377,57.0,False
'2018-11-06T18:39:00',0.76362,0.76367,0.76355,0.76359,56.5,0.76378,0.76381,0.76369,0.76375,56.0,False
'2018-11-06T18:40:00',0.7636,0.76367,0.76353,0.76354,81.0,0.76373,0.76381,0.76367,0.76368,81.2,False
'2018-11-06T18:41:00',0.76355,0.76362,0.76353,0.76353,60.1,0.76368,0.76377,0.76367,0.76367,58.5,False
'2018-11-06T18:42:00',0.76354,0.76354,0.7635,0.76353,45.0,0.76367,0.76369,0.76364,0.76367,44.5,True
'2018-11-06T18:43:00',0.76353,0.76364,0.76352,0.76364,42.0,0.76366,0.76379,0.76366,0.76377,45.05,False
'2018-11-06T18:44:00',0.76364,0.76368,0.76359,0.76363,60.5,0.76378,0.76382,0.76373,0.76377,60.25,False
'2018-11-06T18:45:00',0.76363,0.76363,0.76349,0.7635,33.5,0.76376,0.76377,0.76363,0.76364,34.5,True
'2018-11-06T18:46:00',0.76351,0.76355,0.76348,0.76352,53.5,0.76365,0.76369,0.76363,0.76365,52.25,True
'2018-11-06T18:47:00',0.76352,0.76359,0.76346,0.76355,44.5,0.76366,0.76372,0.7636,0.76369,47.3,True
'2018-11-06T18:48:00',0.76355,0.76371,0.76355,0.76369,52.35,0.7637,0.76385,0.7637,0.76385,53.42,False
'2018-11-06T18:49:00',0.76371,0.76373,0.76364,0.76366,56.0,0.76385,0.76388,0.76378,0.7638,56.32,False
'2018-11-06T18:50:00',0.76367,0.76369,0.76363,0.76365,24.5,0.7638,0.76382,0.76377,0.76379,24.5,False
'2018-11-06T18:51:00',0.76365,0.76367,0.7636,0.76361,26.5,0.76378,0.76382,0.76374,0.76374,26.6,True
'2018-11-06T18:52:00',0.76361,0.76373,0.76359,0.76364,53.5,0.76375,0.76386,0.76374,0.76376,49.5,False
'2018-11-06T18:53:00',0.76364,0.76364,0.76353,0.76359,40.24,0.76377,0.76377,0.76367,0.76373,37.0,False
'2018-11-06T18:54:00',0.76362,0.76365,0.76359,0.76359,46.2,0.76375,0.76378,0.76373,0.76373,42.0,True
'2018-11-06T18:55:00',0.7636,0.76366,0.76357,0.76363,46.7,0.76373,0.76381,0.76372,0.76376,46.0,False
'2018-11-06T18:56:00',0.76361,0.76366,0.7636,0.76362,55.45,0.76375,0.7638,0.76375,0.76377,53.0,True
'2018-11-06T18:57:00',0.76363,0.76368,0.76361,0.76367,57.0,0.76377,0.76383,0.76375,0.76383,56.6,True
'2018-11-06T18:58:00',0.76368,0.76378,0.76365,0.76368,63.0,0.76381,0.76391,0.76378,0.76382,62.87,False
'2018-11-06T18:59:00',0.76366,0.76373,0.76361,0.76361,70.0,0.76381,0.76388,0.76374,0.76374,70.5,False
'2018-11-06T19:00:00',0.76359,0.76369,0.76358,0.7636,57.0,0.76376,0.76385,0.76374,0.76375,56.75,True
'2018-11-06T19:01:00',0.76358,0.76376,0.76353,0.76364,88.85,0.76376,0.76393,0.76368,0.76379,95.45,True
'2018-11-06T19:02:00',0.76362,0.76374,0.76362,0.76365,60.85,0.7638,0.76391,0.76378,0.76381,60.75,True
'2018-11-06T19:03:00',0.76364,0.76369,0.76361,0.76366,55.35,0.76381,0.76384,0.76377,0.76381,52.5,True
'2018-11-06T19:04:00',0.76367,0.76386,0.76365,0.76386,37.5,0.76382,0.76402,0.76381,0.76402,38.0,False
'2018-11-06T19:05:00',0.76385,0.76386,0.76378,0.76379,35.0,0.76401,0.76403,0.76393,0.76394,32.0,True
'2018-11-06T19:06:00',0.76378,0.76386,0.76375,0.76386,55.0,0.76394,0.76401,0.76392,0.76401,56.0,True
'2018-11-06T19:07:00',0.76387,0.7639,0.76387,0.76388,37.5,0.76402,0.76406,0.76402,0.76403,36.0,False
'2018-11-06T19:08:00',0.76389,0.76389,0.76384,0.76385,22.0,0.76403,0.76405,0.76401,0.76401,22.35,True
'2018-11-06T19:09:00',0.76385,0.76392,0.76384,0.76388,50.85,0.764,0.76406,0.76399,0.76403,52.6,True
'2018-11-06T19:10:00',0.76388,0.76399,0.76388,0.76396,29.0,0.76405,0.76414,0.76404,0.76412,34.1,False
'2018-11-06T19:11:00',0.76396,0.76396,0.76382,0.76382,71.0,0.76411,0.76411,0.76398,0.76398,73.85,True
'2018-11-06T19:12:00',0.76381,0.76385,0.76379,0.76384,44.85,0.76396,0.764,0.76395,0.764,46.35,True
'2018-11-06T19:13:00',0.76385,0.7639,0.76383,0.76386,53.5,0.764,0.76405,0.76396,0.76401,49.5,True
'2018-11-06T19:14:00',0.76385,0.76391,0.76384,0.76388,24.5,0.764,0.76406,0.76399,0.76402,23.0,True
'2018-11-06T19:15:00',0.76387,0.764,0.76386,0.7639,70.5,0.76404,0.76415,0.76401,0.76407,71.7,True
'2018-11-06T19:16:00',0.76392,0.76401,0.76381,0.76394,49.5,0.76407,0.76416,0.76396,0.76409,50.35,False
'2018-11-06T19:17:00',0.76393,0.76395,0.76381,0.76394,45.5,0.76409,0.7641,0.76396,0.76409,47.0,False
'2018-11-06T19:18:00',0.76395,0.76398,0.76392,0.76392,41.35,0.7641,0.76414,0.76407,0.76409,39.0,True
'2018-11-06T19:19:00',0.76392,0.76396,0.76392,0.76396,21.5,0.76407,0.76411,0.76407,0.76411,20.5,False
'2018-11-06T19:20:00',0.76395,0.76396,0.76393,0.76394,24.0,0.7641,0.76411,0.76408,0.76409,26.0,True
'2018-11-06T19:21:00',0.76394,0.76402,0.76394,0.76401,28.85,0.7641,0.76418,0.7641,0.76416,29.25,False
'2018-11-06T19:22:00',0.76402,0.76402,0.7638,0.76387,31.0,0.76416,0.76416,0.76395,0.76402,29.5,False
'2018-11-06T19:23:00',0.76385,0.76387,0.7638,0.76385,23.2,0.76402,0.76402,0.76395,0.76402,18.87,True
'2018-11-06T19:24:00',0.76386,0.76388,0.76385,0.76387,14.5,0.76401,0.76403,0.76401,0.76402,14.0,True
'2018-11-06T19:25:00',0.76386,0.76392,0.76381,0.76392,44.85,0.76401,0.76407,0.76396,0.76407,47.25,False
'2018-11-06T19:26:00',0.76391,0.76391,0.76383,0.76385,47.37,0.76405,0.76407,0.76398,0.764,45.5,True
'2018-11-06T19:27:00',0.76386,0.76393,0.76385,0.76387,44.05,0.76401,0.76409,0.76399,0.76402,44.5,False
'2018-11-06T19:28:00',0.76387,0.7639,0.76381,0.76384,36.05,0.76404,0.76405,0.76396,0.76399,39.0,True
'2018-11-06T19:29:00',0.76384,0.76387,0.76381,0.76387,39.8,0.76398,0.76402,0.76396,0.76402,42.35,False
'2018-11-06T19:30:00',0.76386,0.76391,0.76363,0.76364,58.6,0.76401,0.76406,0.76379,0.76379,59.6,True
'2018-11-06T19:31:00',0.76365,0.76377,0.76364,0.76375,39.0,0.7638,0.76393,0.76379,0.7639,39.0,False
'2018-11-06T19:32:00',0.76376,0.7638,0.76373,0.76373,28.0,0.76391,0.76396,0.76388,0.76388,30.5,True
'2018-11-06T19:33:00',0.76374,0.76377,0.76372,0.76377,28.5,0.76389,0.76394,0.76387,0.76392,34.5,False
'2018-11-06T19:34:00',0.76378,0.76378,0.76367,0.76372,68.95,0.76393,0.76395,0.76382,0.76387,69.5,True
'2018-11-06T19:35:00',0.76373,0.76381,0.76372,0.76381,41.35,0.76388,0.76396,0.76388,0.76396,42.0,True
'2018-11-06T19:36:00',0.76379,0.76384,0.76374,0.76382,43.97,0.76396,0.76399,0.76388,0.76399,41.87,True
'2018-11-06T19:37:00',0.76384,0.76392,0.76384,0.76389,42.1,0.76399,0.76407,0.76399,0.76404,44.0,False
'2018-11-06T19:38:00',0.76389,0.76391,0.76383,0.76387,50.5,0.76403,0.76406,0.76398,0.76402,50.0,True
'2018-11-06T19:39:00',0.76388,0.76393,0.76386,0.76392,41.0,0.76403,0.76409,0.76401,0.76407,42.0,False
'2018-11-06T19:40:00',0.7639,0.76396,0.76383,0.76388,42.6,0.76407,0.76411,0.76398,0.76403,43.5,True
'2018-11-06T19:41:00',0.76389,0.76398,0.76388,0.76394,42.5,0.76403,0.76415,0.76403,0.76409,45.5,False
'2018-11-06T19:42:00',0.76395,0.76395,0.76387,0.76391,40.5,0.7641,0.7641,0.76403,0.76406,39.5,True
'2018-11-06T19:43:00',0.76392,0.764,0.76389,0.76396,44.0,0.76407,0.76414,0.76404,0.76411,46.5,False
'2018-11-06T19:44:00',0.76395,0.76397,0.76391,0.76396,33.1,0.7641,0.76412,0.76406,0.76411,33.0,False
'2018-11-06T19:45:00',0.76397,0.76405,0.7639,0.76396,46.57,0.76412,0.7642,0.76405,0.76411,44.12,False
'2018-11-06T19:46:00',0.76396,0.76396,0.76389,0.76393,33.0,0.76412,0.76412,0.76404,0.76408,34.5,False
'2018-11-06T19:47:00',0.76392,0.76395,0.76389,0.76389,31.5,0.76407,0.76411,0.76404,0.76404,29.0,True
'2018-11-06T19:48:00',0.76388,0.76394,0.76388,0.76393,38.0,0.76405,0.7641,0.76404,0.76408,39.6,True
'2018-11-06T19:49:00',0.76392,0.764,0.76391,0.76397,36.5,0.76406,0.76416,0.76406,0.76412,36.0,True
'2018-11-06T19:50:00',0.76396,0.76399,0.76392,0.76399,38.0,0.76413,0.76415,0.76408,0.76414,39.0,True
'2018-11-06T19:51:00',0.76399,0.76405,0.76398,0.76403,32.0,0.76416,0.7642,0.76413,0.76418,33.5,True
'2018-11-06T19:52:00',0.76404,0.76409,0.76401,0.76407,20.0,0.76419,0.76424,0.76417,0.76424,20.37,True
'2018-11-06T19:53:00',0.76407,0.7641,0.76406,0.76408,35.1,0.76423,0.76425,0.76421,0.76424,36.0,False
'2018-11-06T19:54:00',0.76409,0.76411,0.76405,0.76405,21.9,0.76424,0.76427,0.76421,0.76422,22.0,False
'2018-11-06T19:55:00',0.76406,0.76408,0.76399,0.76405,43.3,0.76421,0.76423,0.76414,0.7642,37.25,True
'2018-11-06T19:56:00',0.76406,0.76413,0.76406,0.76411,32.2,0.76421,0.76428,0.76421,0.76426,32.0,False
'2018-11-06T19:57:00',0.7641,0.76414,0.76409,0.76411,48.45,0.76425,0.76429,0.76424,0.76426,45.5,False
'2018-11-06T19:58:00',0.76412,0.76414,0.76404,0.7641,43.05,0.76426,0.76429,0.7642,0.76425,41.5,False
'2018-11-06T19:59:00',0.7641,0.76411,0.76401,0.76402,39.85,0.76426,0.76426,0.76416,0.76417,41.0,False
'2018-11-06T20:00:00',0.76401,0.76401,0.76387,0.76391,66.75,0.76416,0.76417,0.76402,0.76408,59.5,False
'2018-11-06T20:01:00',0.7639,0.76392,0.76382,0.76386,35.5,0.76407,0.76407,0.76398,0.76401,34.5,True
'2018-11-06T20:02:00',0.76387,0.7639,0.76384,0.76387,38.75,0.76401,0.76405,0.764,0.76402,41.0,False
'2018-11-06T20:03:00',0.76385,0.76386,0.76382,0.76383,28.35,0.76399,0.76401,0.76398,0.764,31.87,True
'2018-11-06T20:04:00',0.76383,0.76395,0.7638,0.76388,43.67,0.76398,0.76412,0.76395,0.76403,40.35,False
'2018-11-06T20:05:00',0.76389,0.76389,0.76376,0.76378,40.6,0.76403,0.76403,0.76391,0.76393,39.0,False
'2018-11-06T20:06:00',0.76379,0.76384,0.76375,0.76375,35.0,0.76394,0.76399,0.76391,0.76392,36.2,True
'2018-11-06T20:07:00',0.76377,0.76385,0.76376,0.76384,22.5,0.76392,0.764,0.76391,0.76399,23.5,True
'2018-11-06T20:08:00',0.76385,0.76386,0.76385,0.76385,3.0,0.764,0.76401,0.764,0.764,3.5,True
'2018-11-06T20:09:00',0.76384,0.76387,0.76382,0.76386,19.5,0.76399,0.76401,0.76398,0.76401,19.5,True
'2018-11-06T20:10:00',0.76385,0.76397,0.76385,0.76397,39.5,0.764,0.76413,0.764,0.76413,39.57,False
'2018-11-06T20:11:00',0.76397,0.76398,0.76382,0.76382,20.35,0.76412,0.76413,0.76398,0.76399,20.5,True
'2018-11-06T20:12:00',0.76386,0.76399,0.76385,0.76394,36.1,0.764,0.76414,0.764,0.76409,32.0,False
'2018-11-06T20:13:00',0.76393,0.76396,0.76387,0.76392,25.25,0.76408,0.76412,0.76402,0.76407,23.85,False
'2018-11-06T20:14:00',0.76392,0.76395,0.76384,0.76388,39.1,0.76409,0.7641,0.764,0.76403,36.0,False
'2018-11-06T20:15:00',0.76387,0.76387,0.76372,0.76373,37.5,0.76402,0.76402,0.76387,0.76387,34.5,True
'2018-11-06T20:16:00',0.76371,0.76385,0.76371,0.76384,42.5,0.76388,0.76401,0.76387,0.76398,42.5,False
'2018-11-06T20:17:00',0.76383,0.76384,0.76375,0.76376,46.5,0.76398,0.764,0.7639,0.76391,42.0,True
'2018-11-06T20:18:00',0.76375,0.76381,0.76375,0.76379,26.5,0.76392,0.76396,0.76392,0.76394,23.5,False
'2018-11-06T20:19:00',0.7638,0.7638,0.7637,0.76375,40.0,0.76395,0.76395,0.76385,0.7639,36.0,True
'2018-11-06T20:20:00',0.76375,0.76379,0.7637,0.76379,32.5,0.76389,0.76395,0.76386,0.76394,29.0,False
'2018-11-06T20:21:00',0.76378,0.76379,0.76371,0.76372,32.5,0.76393,0.76394,0.76386,0.76387,27.5,False
'2018-11-06T20:22:00',0.76373,0.76376,0.76363,0.76363,52.0,0.76388,0.76392,0.76378,0.76378,52.5,False
'2018-11-06T20:23:00',0.76364,0.76365,0.76361,0.76363,20.0,0.76379,0.7638,0.76377,0.76378,17.7,True
'2018-11-06T20:24:00',0.76362,0.7637,0.76362,0.76369,25.0,0.76377,0.76385,0.76377,0.76384,25.0,False
'2018-11-06T20:25:00',0.76368,0.7637,0.76361,0.76366,36.0,0.76383,0.76385,0.76377,0.76383,34.5,False
'2018-11-06T20:26:00',0.76368,0.76369,0.7636,0.7636,44.87,0.76383,0.76386,0.76375,0.76375,42.0,True
'2018-11-06T20:27:00',0.76361,0.76367,0.7636,0.76366,54.1,0.76376,0.76384,0.76375,0.76383,55.37,False
'2018-11-06T20:28:00',0.76367,0.76367,0.76354,0.76354,43.22,0.76383,0.76383,0.76369,0.76369,36.0,True
'2018-11-06T20:29:00',0.76353,0.76356,0.76344,0.76355,46.5,0.76368,0.76371,0.76361,0.76371,45.5,True
'2018-11-06T20:30:00',0.76355,0.76358,0.76351,0.76357,65.12,0.7637,0.76374,0.76367,0.76372,62.0,True
'2018-11-06T20:31:00',0.76357,0.76362,0.76356,0.76362,37.5,0.76374,0.76378,0.76373,0.76377,37.5,False
'2018-11-06T20:32:00',0.76362,0.76363,0.76355,0.76355,25.0,0.76376,0.76378,0.7637,0.7637,27.5,False
'2018-11-06T20:33:00',0.76356,0.76366,0.7635,0.7635,42.5,0.76371,0.76382,0.76365,0.76365,38.0,True
'2018-11-06T20:34:00',0.76349,0.76358,0.76346,0.76357,37.0,0.76364,0.76373,0.76361,0.76372,37.25,False
'2018-11-06T20:35:00',0.76356,0.76359,0.76353,0.76353,38.0,0.76371,0.76375,0.76368,0.76368,39.0,True
'2018-11-06T20:36:00',0.76354,0.76361,0.76353,0.76361,25.0,0.76368,0.76376,0.76368,0.76376,26.5,False
'2018-11-06T20:37:00',0.7636,0.76361,0.76344,0.76345,42.0,0.76375,0.76376,0.76359,0.76362,42.0,True
'2018-11-06T20:38:00',0.76346,0.76351,0.76346,0.76351,17.0,0.76362,0.76367,0.76361,0.76365,19.0,False
'2018-11-06T20:39:00',0.76351,0.76352,0.76344,0.76346,36.5,0.76366,0.76367,0.76358,0.76361,36.0,False
'2018-11-06T20:40:00',0.76345,0.76346,0.76344,0.76345,18.5,0.7636,0.76361,0.76359,0.7636,18.0,False
'2018-11-06T20:41:00',0.76344,0.7635,0.76343,0.76344,16.0,0.76359,0.76365,0.76359,0.76359,16.85,False
'2018-11-06T20:42:00',0.76343,0.76343,0.76338,0.76339,38.5,0.76357,0.76358,0.76352,0.76354,37.0,False
'2018-11-06T20:43:00',0.76339,0.7634,0.76333,0.76333,26.5,0.76355,0.76355,0.76348,0.76348,26.0,True
'2018-11-06T20:44:00',0.76334,0.76334,0.76332,0.76334,10.0,0.76349,0.7635,0.76348,0.76349,10.0,True
'2018-11-06T20:45:00',0.76333,0.76344,0.76333,0.76344,20.0,0.76348,0.76359,0.76348,0.76359,23.55,False
'2018-11-06T20:46:00',0.76343,0.76346,0.76338,0.76338,19.0,0.76358,0.76361,0.76355,0.76355,19.5,True
'2018-11-06T20:47:00',0.76339,0.7635,0.76339,0.76349,18.5,0.76356,0.76366,0.76354,0.76364,18.5,True
'2018-11-06T20:48:00',0.7635,0.76361,0.76349,0.76356,39.35,0.76365,0.76377,0.76364,0.76371,36.0,False
'2018-11-06T20:49:00',0.76355,0.76358,0.76353,0.76356,20.5,0.7637,0.76373,0.76369,0.7637,19.5,False
'2018-11-06T20:50:00',0.76354,0.76357,0.76347,0.7635,31.0,0.76368,0.76372,0.76362,0.76365,30.0,False
'2018-11-06T20:51:00',0.7635,0.76351,0.76346,0.76348,20.1,0.76364,0.76368,0.76363,0.76363,19.5,False
'2018-11-06T20:52:00',0.76349,0.7635,0.76347,0.76347,27.0,0.76363,0.76366,0.76362,0.76362,27.0,False
'2018-11-06T20:53:00',0.76345,0.76345,0.76332,0.76333,90.55,0.7636,0.7636,0.76348,0.76348,85.7,True
'2018-11-06T20:54:00',0.76333,0.7634,0.76332,0.76334,79.05,0.7635,0.76355,0.76347,0.76351,75.05,True
'2018-11-06T20:55:00',0.76335,0.76343,0.76335,0.76342,27.5,0.76352,0.76358,0.7635,0.76357,27.05,True
'2018-11-06T20:56:00',0.7634,0.76349,0.76339,0.76344,33.0,0.76357,0.76364,0.76355,0.76359,32.7,False
'2018-11-06T20:57:00',0.76343,0.76344,0.76337,0.76341,38.0,0.76359,0.7636,0.76353,0.76356,35.0,True
'2018-11-06T20:58:00',0.76343,0.76348,0.76343,0.76343,19.0,0.76358,0.76365,0.76357,0.7636,19.0,False
'2018-11-06T20:59:00',0.76343,0.76354,0.76329,0.7633,72.62,0.76358,0.76369,0.76345,0.76345,71.55,False
'2018-11-06T21:00:00',0.76332,0.76332,0.76323,0.76329,53.5,0.76347,0.76347,0.76338,0.76344,51.0,True
'2018-11-06T21:01:00',0.76328,0.76339,0.76328,0.76339,41.5,0.76343,0.76355,0.76343,0.76354,44.0,True
'2018-11-06T21:02:00',0.7634,0.76352,0.7634,0.7635,46.0,0.76355,0.76367,0.76355,0.76366,51.6,False
'2018-11-06T21:03:00',0.7635,0.76352,0.76345,0.76345,36.5,0.76367,0.76368,0.7636,0.7636,37.5,True
'2018-11-06T21:04:00',0.76346,0.76353,0.76346,0.76349,38.5,0.76361,0.76368,0.76361,0.76364,38.0,True
'2018-11-06T21:05:00',0.76349,0.76351,0.76346,0.76351,36.5,0.76366,0.76366,0.76361,0.76366,34.35,False
'2018-11-06T21:06:00',0.7635,0.76356,0.76348,0.7635,46.75,0.76366,0.76371,0.76363,0.76364,41.0,True
'2018-11-06T21:07:00',0.76349,0.76355,0.76347,0.7635,30.5,0.76364,0.7637,0.76363,0.76365,30.35,False
'2018-11-06T21:08:00',0.7635,0.7635,0.76347,0.7635,27.5,0.76364,0.76365,0.76363,0.76364,26.0,False
'2018-11-06T21:09:00',0.76349,0.76351,0.76346,0.76346,24.5,0.76366,0.76366,0.76362,0.76363,24.5,True
'2018-11-06T21:10:00',0.76348,0.76357,0.76344,0.76349,30.0,0.76362,0.76372,0.76359,0.76364,30.0,False
'2018-11-06T21:11:00',0.7635,0.76352,0.76347,0.76349,55.0,0.76365,0.76369,0.76363,0.76363,53.6,True
'2018-11-06T21:12:00',0.76349,0.76363,0.76349,0.76355,34.0,0.76364,0.76378,0.76364,0.7637,34.5,True
'2018-11-06T21:13:00',0.76356,0.76361,0.76354,0.7636,21.5,0.7637,0.76375,0.7637,0.76375,22.0,False
'2018-11-06T21:14:00',0.76361,0.76361,0.76359,0.76359,21.5,0.76375,0.76376,0.76374,0.76376,20.0,True
'2018-11-06T21:15:00',0.7636,0.76365,0.7636,0.76363,17.0,0.76376,0.7638,0.76375,0.76378,18.6,True
'2018-11-06T21:16:00',0.76361,0.76366,0.76361,0.76366,18.0,0.76378,0.76382,0.76377,0.7638,17.0,False
'2018-11-06T21:17:00',0.76366,0.76374,0.76362,0.76364,39.5,0.76381,0.76388,0.76377,0.76381,38.55,True
'2018-11-06T21:18:00',0.76364,0.76373,0.76364,0.7637,32.5,0.76379,0.76389,0.76379,0.76384,31.5,False
'2018-11-06T21:19:00',0.76369,0.76371,0.76367,0.76368,35.5,0.76384,0.76386,0.76382,0.76383,34.5,True
'2018-11-06T21:20:00',0.76369,0.76374,0.76366,0.7637,27.5,0.76384,0.76389,0.76382,0.76387,27.0,True
'2018-11-06T21:21:00',0.76372,0.76376,0.76371,0.76373,27.0,0.76387,0.7639,0.76386,0.76389,26.5,False
'2018-11-06T21:22:00',0.76374,0.76374,0.76364,0.76365,35.0,0.76389,0.7639,0.76379,0.76382,34.5,True
'2018-11-06T21:23:00',0.76367,0.76368,0.76365,0.76368,14.0,0.76382,0.76384,0.7638,0.76383,16.0,True
'2018-11-06T21:24:00',0.76369,0.76375,0.76367,0.76374,38.5,0.76383,0.76391,0.76382,0.76389,40.37,False
'2018-11-06T21:25:00',0.76375,0.76375,0.76371,0.76372,23.3,0.7639,0.7639,0.76386,0.76387,20.0,True
'2018-11-06T21:26:00',0.76373,0.76381,0.76372,0.76381,26.1,0.76388,0.76396,0.76387,0.76396,28.49,False
'2018-11-06T21:27:00',0.76381,0.76382,0.7638,0.76381,18.5,0.76395,0.76397,0.76395,0.76396,18.5,True
'2018-11-06T21:28:00',0.7638,0.76383,0.7638,0.76382,40.5,0.76396,0.76398,0.76396,0.76397,37.5,True
'2018-11-06T21:29:00',0.76381,0.76387,0.76381,0.76385,25.0,0.76397,0.76402,0.76396,0.764,22.0,False
'2018-11-06T21:30:00',0.76386,0.76386,0.76378,0.76379,33.02,0.76401,0.76401,0.76393,0.76394,33.75,False
'2018-11-06T21:31:00',0.7638,0.7638,0.76373,0.76374,29.5,0.76395,0.76395,0.76389,0.76389,30.5,True
'2018-11-06T21:32:00',0.76375,0.7638,0.76375,0.76378,16.0,0.7639,0.76395,0.7639,0.76393,17.75,True
'2018-11-06T21:33:00',0.76379,0.76379,0.76377,0.76378,11.0,0.76393,0.76395,0.76393,0.76395,11.5,False
'2018-11-06T21:34:00',0.76378,0.7638,0.76377,0.76378,23.0,0.76393,0.76395,0.76393,0.76393,23.0,True
'2018-11-06T21:35:00',0.76379,0.76385,0.76378,0.76385,23.0,0.76393,0.764,0.76393,0.764,23.0,True
'2018-11-06T21:36:00',0.76385,0.76391,0.76383,0.7639,27.0,0.76399,0.76407,0.76398,0.76405,27.0,True
'2018-11-06T21:37:00',0.76391,0.76392,0.76388,0.76392,18.0,0.76405,0.76408,0.76403,0.76407,18.0,False
'2018-11-06T21:38:00',0.7639,0.76393,0.7639,0.76392,19.0,0.76407,0.76408,0.76405,0.76407,19.0,False
'2018-11-06T21:39:00',0.76393,0.76393,0.7639,0.76392,15.0,0.76407,0.76409,0.76406,0.76407,15.0,False
'2018-11-06T21:40:00',0.76391,0.76392,0.76386,0.7639,30.0,0.76406,0.76408,0.76402,0.76407,30.0,False
'2018-11-06T21:41:00',0.76387,0.76387,0.76381,0.76384,22.85,0.76402,0.76402,0.76396,0.76399,22.5,False
'2018-11-06T21:42:00',0.76385,0.76385,0.76378,0.76382,39.0,0.764,0.76402,0.76393,0.76397,39.0,True
'2018-11-06T21:43:00',0.76381,0.76385,0.76381,0.76384,38.0,0.76396,0.764,0.76396,0.764,39.0,False
'2018-11-06T21:44:00',0.76384,0.76389,0.76381,0.76382,38.85,0.76399,0.76405,0.76397,0.76397,40.5,False
'2018-11-06T21:45:00',0.76381,0.76381,0.76374,0.76376,51.1,0.76395,0.76398,0.76389,0.76392,52.5,True
'2018-11-06T21:46:00',0.76377,0.7638,0.76373,0.76379,33.0,0.76392,0.76396,0.76389,0.76396,34.5,False
'2018-11-06T21:47:00',0.76379,0.76382,0.76379,0.76379,34.5,0.76394,0.76397,0.76394,0.76394,35.0,True
'2018-11-06T21:48:00',0.76379,0.7639,0.76379,0.7639,45.0,0.76395,0.76406,0.76394,0.76405,50.82,False
'2018-11-06T21:49:00',0.76389,0.76389,0.76382,0.76386,46.0,0.76404,0.76404,0.76398,0.76401,50.5,False
'2018-11-06T21:50:00',0.76384,0.76388,0.76375,0.76375,39.1,0.76402,0.76403,0.7639,0.7639,43.25,True
'2018-11-06T21:51:00',0.76374,0.76385,0.76374,0.76385,41.5,0.76389,0.764,0.76389,0.764,42.25,True
'2018-11-06T21:52:00',0.76384,0.76388,0.76381,0.76385,37.0,0.76399,0.76404,0.76396,0.76402,38.1,True
'2018-11-06T21:53:00',0.7639,0.76394,0.76388,0.76394,15.0,0.76404,0.76409,0.76404,0.76409,18.12,False
'2018-11-06T21:54:00',0.76393,0.76394,0.76389,0.76393,20.5,0.76409,0.76409,0.76405,0.76409,24.85,False
'2018-11-06T21:55:00',0.76392,0.76394,0.7639,0.76391,11.5,0.76407,0.76409,0.76405,0.76406,13.5,True
'2018-11-06T21:56:00',0.76395,0.76397,0.76395,0.76395,7.0,0.76408,0.76412,0.76408,0.7641,8.75,True
'2018-11-06T21:57:00',0.76392,0.76401,0.7639,0.76397,61.0,0.76407,0.76417,0.76407,0.76414,65.0,True
'2018-11-06T21:58:00',0.76397,0.76402,0.76391,0.76402,52.12,0.76412,0.76419,0.76408,0.76419,52.5,True
'2018-11-06T21:59:00',0.76402,0.76407,0.76401,0.76405,32.25,0.76418,0.76422,0.76417,0.7642,35.25,False
'2018-11-06T22:00:00',0.76404,0.76404,0.76396,0.764,26.25,0.76421,0.76421,0.76413,0.76415,28.5,True
'2018-11-06T22:01:00',0.764,0.76404,0.76398,0.76401,18.0,0.76416,0.76419,0.76414,0.76416,17.25,True
'2018-11-06T22:02:00',0.764,0.76406,0.764,0.76403,15.75,0.76416,0.76422,0.76416,0.76418,15.0,False
'2018-11-06T22:03:00',0.76403,0.76407,0.76399,0.76402,15.37,0.76417,0.76422,0.76416,0.76417,15.0,False
'2018-11-06T22:04:00',0.76401,0.76402,0.76401,0.76401,3.0,0.76416,0.76418,0.76416,0.76417,3.75,False
'2018-11-06T22:05:00',0.764,0.76402,0.76396,0.76396,11.25,0.76417,0.76418,0.76411,0.76411,12.75,False
'2018-11-06T22:06:00',0.76396,0.76396,0.7639,0.76391,10.5,0.7641,0.7641,0.76406,0.76406,11.0,False
'2018-11-06T22:07:00',0.76392,0.76394,0.76388,0.76388,20.12,0.76407,0.7641,0.76403,0.76403,21.6,True
'2018-11-06T22:08:00',0.76387,0.76394,0.76387,0.76394,13.0,0.76403,0.76409,0.76403,0.76409,15.0,False
'2018-11-06T22:09:00',0.76395,0.76396,0.76392,0.76393,15.5,0.7641,0.76411,0.76407,0.76408,17.0,False
'2018-11-06T22:10:00',0.76392,0.76395,0.76389,0.76391,17.5,0.76407,0.7641,0.76406,0.76406,18.5,False
'2018-11-06T22:11:00',0.76392,0.76392,0.7639,0.7639,9.0,0.76406,0.76407,0.76404,0.76405,10.0,False
'2018-11-06T22:12:00',0.76389,0.7639,0.76385,0.76389,14.0,0.76404,0.76405,0.76402,0.76405,14.5,False
'2018-11-06T22:13:00',0.76389,0.76389,0.76385,0.76388,19.5,0.76404,0.76404,0.764,0.76403,17.0,False
'2018-11-06T22:14:00',0.76387,0.76388,0.76386,0.76386,7.5,0.76402,0.76403,0.764,0.76401,7.0,True
'2018-11-06T22:15:00',0.76389,0.7639,0.76386,0.7639,9.5,0.76402,0.76405,0.76401,0.76405,10.12,False
'2018-11-06T22:16:00',0.76389,0.7639,0.76389,0.7639,4.5,0.76404,0.76406,0.76404,0.76405,4.5,False
'2018-11-06T22:17:00',0.76391,0.76391,0.7639,0.7639,2.0,0.76406,0.76406,0.76405,0.76405,2.0,False
'2018-11-06T22:18:00',0.76391,0.76395,0.76388,0.76388,11.75,0.76406,0.7641,0.76405,0.76405,12.5,True
'2018-11-06T22:19:00',0.7639,0.7639,0.76389,0.76389,3.0,0.76405,0.76405,0.76404,0.76404,4.0,False
'2018-11-06T22:20:00',0.76387,0.76389,0.76386,0.76387,10.5,0.76404,0.76404,0.76401,0.76403,12.0,False
'2018-11-06T22:21:00',0.76388,0.76388,0.76384,0.76384,14.5,0.76403,0.76404,0.76399,0.764,15.0,False
'2018-11-06T22:22:00',0.76385,0.76388,0.76384,0.76384,16.5,0.764,0.76403,0.76399,0.76399,16.5,False
'2018-11-06T22:23:00',0.76383,0.76383,0.76381,0.76381,12.0,0.76399,0.76399,0.76396,0.76396,11.5,True
'2018-11-06T22:24:00',0.76381,0.76385,0.7638,0.76383,10.0,0.76395,0.764,0.76395,0.764,10.0,True
'2018-11-06T22:25:00',0.76384,0.76385,0.76382,0.76384,10.5,0.76398,0.764,0.76397,0.76399,10.0,True
'2018-11-06T22:26:00',0.76385,0.76386,0.76384,0.76386,11.0,0.764,0.76402,0.76399,0.76401,11.5,False
'2018-11-06T22:27:00',0.76387,0.76387,0.76384,0.76384,11.5,0.76402,0.76402,0.76398,0.76399,11.0,False
'2018-11-06T22:28:00',0.76383,0.76385,0.76377,0.76377,18.0,0.76399,0.764,0.76392,0.76393,17.5,True
'2018-11-06T22:29:00',0.76377,0.76387,0.76377,0.76379,34.6,0.76391,0.76404,0.76391,0.764,34.12,False
'2018-11-06T22:30:00',0.76378,0.7638,0.76373,0.76379,29.0,0.76402,0.76402,0.76389,0.76394,29.0,True
'2018-11-06T22:31:00',0.76379,0.76384,0.76379,0.76382,14.0,0.76393,0.764,0.76393,0.76399,14.0,False
'2018-11-06T22:32:00',0.76382,0.76382,0.76377,0.76382,14.5,0.76397,0.76399,0.76394,0.76399,14.5,True
'2018-11-06T22:33:00',0.76384,0.76385,0.76384,0.76384,9.0,0.76399,0.76401,0.76399,0.76399,9.0,True
'2018-11-06T22:34:00',0.76383,0.76386,0.76383,0.76386,13.0,0.76398,0.76401,0.76398,0.76401,14.0,False
'2018-11-06T22:35:00',0.76385,0.76386,0.76384,0.76386,14.0,0.764,0.76402,0.764,0.76401,13.5,False
'2018-11-06T22:36:00',0.76386,0.76386,0.76375,0.7638,23.5,0.764,0.76401,0.76392,0.76395,24.0,True
'2018-11-06T22:37:00',0.76379,0.76387,0.76378,0.76387,33.0,0.76394,0.76402,0.76394,0.76401,32.0,False
'2018-11-06T22:38:00',0.76386,0.76387,0.76385,0.76387,10.5,0.76401,0.76402,0.764,0.76401,10.5,True
'2018-11-06T22:39:00',0.76386,0.76399,0.76386,0.76394,34.0,0.76401,0.76414,0.76401,0.76411,33.5,True
'2018-11-06T22:40:00',0.76396,0.76401,0.76393,0.76398,30.5,0.7641,0.76416,0.76407,0.76413,30.5,False
'2018-11-06T22:41:00',0.76397,0.76397,0.76392,0.76397,14.0,0.76412,0.76414,0.76407,0.76412,14.5,False
'2018-11-06T22:42:00',0.76396,0.76397,0.76393,0.76393,6.0,0.76411,0.76413,0.7641,0.7641,7.0,True
'2018-11-06T22:43:00',0.76392,0.76394,0.7639,0.76394,14.0,0.76409,0.76409,0.76407,0.76409,14.0,True
'2018-11-06T22:44:00',0.76394,0.76396,0.76394,0.76394,7.0,0.7641,0.76412,0.76409,0.76411,7.0,True
'2018-11-06T22:45:00',0.76393,0.76405,0.76385,0.76398,87.87,0.76408,0.7642,0.76401,0.76415,82.0,False
'2018-11-06T22:46:00',0.76398,0.76398,0.76392,0.76392,40.5,0.76414,0.76415,0.76409,0.76409,41.5,True
'2018-11-06T22:47:00',0.76394,0.764,0.76386,0.76395,45.99,0.7641,0.76417,0.76405,0.7641,47.0,False
'2018-11-06T22:48:00',0.76394,0.76395,0.76385,0.76389,41.5,0.76409,0.76411,0.76403,0.76404,38.5,False
'2018-11-06T22:49:00',0.7639,0.7639,0.76386,0.76388,44.0,0.76406,0.76407,0.76401,0.76403,41.0,False
'2018-11-06T22:50:00',0.76389,0.76389,0.76382,0.76382,31.0,0.76405,0.76405,0.76398,0.764,29.0,False
'2018-11-06T22:51:00',0.76382,0.76389,0.76376,0.76376,33.0,0.76398,0.76405,0.76392,0.76392,34.5,True
'2018-11-06T22:52:00',0.76376,0.76389,0.76375,0.76386,36.5,0.76391,0.76407,0.76391,0.76402,34.5,True
'2018-11-06T22:53:00',0.76385,0.76395,0.76383,0.76394,39.5,0.76402,0.76411,0.76399,0.7641,40.0,True
'2018-11-06T22:54:00',0.76392,0.76401,0.76387,0.76397,47.5,0.76411,0.76417,0.76403,0.76413,47.5,False
'2018-11-06T22:55:00',0.76395,0.76403,0.76392,0.76392,48.0,0.76413,0.7642,0.76412,0.76413,48.5,True
'2018-11-06T22:56:00',0.76392,0.76396,0.76391,0.76395,28.0,0.76412,0.76415,0.76406,0.76408,31.5,False
'2018-11-06T22:57:00',0.76393,0.76393,0.76385,0.76388,35.5,0.76408,0.76408,0.764,0.76402,38.37,False
'2018-11-06T22:58:00',0.76385,0.76387,0.76372,0.76375,59.0,0.764,0.76402,0.76389,0.76392,64.25,False
'2018-11-06T22:59:00',0.76374,0.76377,0.76362,0.76368,47.25,0.76392,0.76422,0.76391,0.76401,47.25,True
'2018-11-06T23:00:00',0.7636,0.76364,0.76317,0.76364,18.75,0.76409,0.76432,0.76401,0.76413,19.5,True
'2018-11-06T23:01:00',0.76366,0.76371,0.76363,0.76369,6.37,0.76413,0.76413,0.76406,0.76406,7.5,False
'2018-11-06T23:02:00',0.76368,0.76369,0.76332,0.76354,16.85,0.76407,0.7641,0.76368,0.7641,19.84,True
'2018-11-06T23:03:00',0.76384,0.76384,0.76346,0.76371,7.82,0.7641,0.76559,0.7641,0.76436,8.96,False
'2018-11-06T23:04:00',0.76372,0.76378,0.76348,0.76349,5.6,0.76438,0.76439,0.76434,0.76434,5.61,False
'2018-11-06T23:05:00',0.76349,0.76378,0.7634,0.76346,29.72,0.76419,0.76429,0.764,0.76429,59.84,False
'2018-11-06T23:06:00',0.76345,0.76405,0.76345,0.76353,41.54,0.76429,0.76457,0.76405,0.76405,41.93,True
'2018-11-06T23:07:00',0.76347,0.76393,0.76343,0.76393,96.07,0.76401,0.76447,0.76401,0.76437,87.98,False
'2018-11-06T23:08:00',0.76393,0.76413,0.7638,0.76386,48.18,0.76435,0.76454,0.76435,0.76447,40.75,True
'2018-11-06T23:09:00',0.76387,0.76403,0.76357,0.76403,64.48,0.76448,0.76482,0.76442,0.7645,42.0,False
'2018-11-06T23:10:00',0.76403,0.76403,0.76361,0.76363,54.71,0.76474,0.76475,0.76434,0.76442,44.5,False
'2018-11-06T23:11:00',0.76363,0.76408,0.76355,0.76358,61.51,0.76441,0.76454,0.76428,0.76442,50.0,True
'2018-11-06T23:12:00',0.76358,0.76415,0.76358,0.76366,81.43,0.7644,0.76463,0.7644,0.7644,103.15,True
'2018-11-06T23:13:00',0.76365,0.76366,0.7636,0.76366,75.71,0.7644,0.76448,0.76435,0.76446,52.25,True
'2018-11-06T23:14:00',0.76366,0.76379,0.76364,0.76364,79.03,0.76451,0.76486,0.76445,0.76454,56.0,True
'2018-11-06T23:15:00',0.76363,0.76368,0.76362,0.76367,29.7,0.76452,0.76456,0.76452,0.76453,26.0,True
'2018-11-06T23:16:00',0.76367,0.76376,0.76361,0.76374,81.24,0.76452,0.76484,0.76452,0.76471,87.82,True
'2018-11-06T23:17:00',0.76372,0.76382,0.76362,0.76382,52.12,0.76471,0.76483,0.76458,0.76463,73.1,False
'2018-11-06T23:18:00',0.76381,0.76389,0.76366,0.76367,44.0,0.76463,0.76463,0.76437,0.76437,68.91,False
'2018-11-06T23:19:00',0.76366,0.76369,0.76365,0.76366,28.0,0.76437,0.76437,0.76437,0.76437,38.72,False
'2018-11-06T23:20:00',0.76365,0.76367,0.76356,0.76362,33.5,0.76437,0.76438,0.76421,0.76421,53.29,False
'2018-11-06T23:21:00',0.76363,0.76363,0.76357,0.76359,25.0,0.76421,0.76434,0.76408,0.76425,42.67,True
'2018-11-06T23:22:00',0.76358,0.76362,0.76358,0.76362,28.0,0.76424,0.76425,0.76424,0.76425,43.79,True
'2018-11-06T23:23:00',0.76362,0.7637,0.76357,0.76364,35.5,0.76424,0.76448,0.76424,0.76448,46.29,True
'2018-11-06T23:24:00',0.76365,0.76367,0.76363,0.76366,38.0,0.76448,0.76469,0.76447,0.76467,56.1,False
'2018-11-06T23:25:00',0.7636,0.76362,0.76355,0.7636,28.0,0.76467,0.76468,0.76452,0.76452,41.87,True
'2018-11-06T23:26:00',0.76361,0.76362,0.76353,0.76356,17.5,0.76452,0.76468,0.76452,0.76467,29.04,True
'2018-11-06T23:27:00',0.76355,0.76365,0.76355,0.76365,33.0,0.76467,0.76467,0.76452,0.76465,41.44,False
'2018-11-06T23:28:00',0.76364,0.76367,0.76362,0.76362,25.0,0.76465,0.76466,0.7643,0.76438,31.8,False
'2018-11-06T23:29:00',0.76363,0.76363,0.76347,0.76359,38.99,0.76438,0.76439,0.76435,0.76438,55.75,True
'2018-11-06T23:30:00',0.76365,0.76368,0.76362,0.76364,51.37,0.76438,0.76441,0.76433,0.76441,61.41,True
'2018-11-06T23:31:00',0.76364,0.76377,0.76364,0.76369,108.11,0.76442,0.76486,0.76441,0.76441,79.61,True
'2018-11-06T23:32:00',0.76368,0.76402,0.76364,0.76402,121.95,0.76441,0.76479,0.76441,0.76466,96.69,False
'2018-11-06T23:33:00',0.76401,0.76402,0.76371,0.76374,176.68,0.76466,0.76479,0.76465,0.76477,131.98,True
'2018-11-06T23:34:00',0.76374,0.76375,0.76363,0.76371,47.5,0.76476,0.76528,0.76464,0.76528,48.35,True
'2018-11-06T23:35:00',0.76371,0.76374,0.7637,0.76371,25.0,0.76532,0.76535,0.76532,0.76533,29.32,False
'2018-11-06T23:36:00',0.76368,0.76376,0.76368,0.76376,42.0,0.76533,0.76536,0.76516,0.76517,43.0,True
'2018-11-06T23:37:00',0.76374,0.76375,0.76369,0.76374,26.0,0.76515,0.76528,0.76514,0.76523,27.37,False
'2018-11-06T23:38:00',0.76375,0.76377,0.76374,0.76375,24.0,0.76522,0.76525,0.76516,0.76516,24.5,False
'2018-11-06T23:39:00',0.76376,0.76376,0.76374,0.76375,10.0,0.76516,0.76516,0.76514,0.76514,13.1,True
'2018-11-06T23:40:00',0.76374,0.76379,0.76373,0.76375,12.0,0.76514,0.76516,0.76514,0.76516,15.86,True
'2018-11-06T23:41:00',0.76374,0.76399,0.76371,0.76398,53.37,0.76516,0.7652,0.76512,0.76514,43.24,False
'2018-11-06T23:42:00',0.76398,0.76398,0.76361,0.76372,150.34,0.76511,0.76522,0.76452,0.76453,116.77,True
'2018-11-06T23:43:00',0.76373,0.76402,0.76361,0.76401,66.96,0.76455,0.76473,0.76451,0.76457,69.58,False
'2018-11-06T23:44:00',0.76399,0.76402,0.76392,0.764,52.3,0.7646,0.76464,0.76448,0.76448,50.37,False
'2018-11-06T23:45:00',0.76398,0.764,0.76397,0.76399,15.24,0.76447,0.76449,0.76447,0.76447,15.12,False
'2018-11-06T23:46:00',0.76396,0.764,0.76379,0.76382,59.47,0.76446,0.76467,0.76446,0.76451,54.24,True
'2018-11-06T23:47:00',0.76381,0.76399,0.76381,0.76397,29.61,0.76451,0.76457,0.76447,0.76447,24.0,True
'2018-11-06T23:48:00',0.76388,0.76398,0.76383,0.76397,22.24,0.76449,0.76454,0.76447,0.76449,21.0,False
'2018-11-06T23:49:00',0.76397,0.76398,0.76392,0.76397,9.62,0.76448,0.76448,0.76448,0.76448,7.0,True
'2018-11-06T23:50:00',0.76408,0.76418,0.76385,0.76398,71.17,0.76448,0.76462,0.76444,0.76456,60.6,False
'2018-11-06T23:51:00',0.76398,0.76398,0.76374,0.76381,44.99,0.76454,0.76457,0.7645,0.76453,45.49,True
'2018-11-06T23:52:00',0.76382,0.76397,0.76381,0.76397,46.08,0.76454,0.76472,0.76453,0.76453,43.62,False
'2018-11-06T23:53:00',0.76397,0.76398,0.76384,0.76385,19.99,0.76454,0.76454,0.76438,0.76441,19.0,True
'2018-11-06T23:54:00',0.76386,0.76394,0.76384,0.76394,29.73,0.76441,0.76443,0.7644,0.76442,32.37,True
'2018-11-06T23:55:00',0.76389,0.76404,0.76384,0.76399,51.22,0.76444,0.76465,0.7644,0.76459,47.72,False
'2018-11-06T23:56:00',0.76399,0.76399,0.7638,0.76387,51.3,0.7646,0.7646,0.76436,0.76443,44.49,True
'2018-11-06T23:57:00',0.76388,0.76422,0.76386,0.76419,80.09,0.76442,0.76466,0.76442,0.76466,72.36,False
'2018-11-06T23:58:00',0.76419,0.76419,0.76393,0.76397,42.33,0.76463,0.76463,0.76437,0.76444,40.6,True
'2018-11-06T23:59:00',0.76397,0.76411,0.76388,0.764,64.42,0.76443,0.76459,0.76437,0.76448,63.95,False
'2018-11-07T00:00:00',0.76397,0.76418,0.76394,0.76397,91.58,0.76449,0.76459,0.76431,0.76431,89.75,True
'2018-11-07T00:01:00',0.76397,0.76412,0.76393,0.76406,53.12,0.76432,0.76441,0.76426,0.76435,59.87,True
'2018-11-07T00:02:00',0.76405,0.76409,0.764,0.76407,52.5,0.76436,0.76439,0.7643,0.76436,56.5,False
'2018-11-07T00:03:00',0.76407,0.76408,0.76393,0.76399,31.5,0.76438,0.76438,0.76428,0.76429,33.75,False
'2018-11-07T00:04:00',0.76398,0.764,0.76394,0.76399,15.74,0.76429,0.76429,0.76423,0.76428,20.34,False
'2018-11-07T00:05:00',0.76399,0.76403,0.76393,0.76399,39.49,0.76427,0.76432,0.76426,0.76427,43.98,False
'2018-11-07T00:06:00',0.76394,0.76405,0.76394,0.76398,76.25,0.76427,0.76438,0.76427,0.76427,58.1,True
'2018-11-07T00:07:00',0.764,0.76402,0.76396,0.76401,57.35,0.76428,0.76431,0.76426,0.76429,75.22,False
'2018-11-07T00:08:00',0.764,0.76401,0.76387,0.76388,74.86,0.76429,0.76429,0.76413,0.76418,90.42,True
'2018-11-07T00:09:00',0.7639,0.76392,0.76387,0.76389,51.25,0.76418,0.76421,0.76416,0.76418,72.02,True
'2018-11-07T00:10:00',0.7639,0.764,0.76385,0.76399,65.12,0.76417,0.76428,0.76408,0.76426,64.23,False
'2018-11-07T00:11:00',0.764,0.764,0.76394,0.76394,14.0,0.76426,0.76426,0.76423,0.76423,15.0,False
'2018-11-07T00:12:00',0.76395,0.76395,0.76392,0.76393,8.5,0.76421,0.76422,0.7642,0.7642,6.0,False
'2018-11-07T00:13:00',0.76392,0.76393,0.76391,0.76393,7.0,0.7642,0.7642,0.76419,0.76419,7.0,False
'2018-11-07T00:14:00',0.76394,0.76394,0.76385,0.76385,23.62,0.76419,0.7642,0.7641,0.7641,20.0,True
'2018-11-07T00:15:00',0.76384,0.76393,0.76384,0.76393,20.12,0.76411,0.76415,0.76409,0.76415,18.5,False
'2018-11-07T00:16:00',0.76391,0.76391,0.76386,0.76386,12.74,0.76413,0.76414,0.76407,0.76409,11.12,False
'2018-11-07T00:17:00',0.76386,0.76386,0.76383,0.76385,9.0,0.76407,0.76407,0.76404,0.76407,9.0,True
'2018-11-07T00:18:00',0.76386,0.7639,0.76386,0.76387,36.37,0.76407,0.7641,0.76407,0.76409,34.37,True
'2018-11-07T00:19:00',0.76389,0.76396,0.76388,0.76393,43.37,0.76408,0.76417,0.76408,0.76413,39.99,False
'2018-11-07T00:20:00',0.76392,0.76396,0.76391,0.76392,8.62,0.76414,0.76414,0.76413,0.76414,7.48,False
'2018-11-07T00:21:00',0.76392,0.76392,0.7639,0.7639,3.0,0.76412,0.76413,0.7641,0.7641,3.0,False
'2018-11-07T00:22:00',0.76389,0.76392,0.76385,0.76386,24.61,0.76411,0.76411,0.76406,0.76406,24.37,False
'2018-11-07T00:23:00',0.76385,0.76387,0.76365,0.76365,38.87,0.76406,0.76407,0.76389,0.76391,40.12,True
'2018-11-07T00:24:00',0.76366,0.76389,0.76365,0.76388,46.12,0.76391,0.76412,0.7639,0.76412,53.28,True
'2018-11-07T00:25:00',0.7639,0.76396,0.76388,0.76394,16.5,0.76412,0.76416,0.76408,0.76414,17.25,True
'2018-11-07T00:26:00',0.76396,0.76409,0.76394,0.76407,27.0,0.76417,0.76431,0.76415,0.7643,26.87,False
'2018-11-07T00:27:00',0.76406,0.76408,0.76394,0.76394,41.0,0.7643,0.76434,0.76421,0.76423,52.37,False
'2018-11-07T00:28:00',0.76394,0.76395,0.76386,0.76387,36.25,0.76422,0.76423,0.76415,0.76415,41.73,True
'2018-11-07T00:29:00',0.76387,0.76391,0.76384,0.76391,47.5,0.76414,0.76419,0.76411,0.76419,45.5,True
'2018-11-07T00:30:00',0.7639,0.76396,0.7639,0.76392,56.5,0.76419,0.76424,0.76416,0.76417,56.75,False
'2018-11-07T00:31:00',0.7639,0.76391,0.76378,0.76378,33.12,0.76416,0.76417,0.76402,0.76402,37.61,True
'2018-11-07T00:32:00',0.76378,0.76384,0.76361,0.76382,78.97,0.764,0.76412,0.76386,0.76411,98.12,True
'2018-11-07T00:33:00',0.76383,0.76388,0.76382,0.76388,47.0,0.76411,0.76415,0.7641,0.76414,53.0,True
'2018-11-07T00:34:00',0.76387,0.76399,0.76387,0.76397,30.61,0.76415,0.7642,0.76412,0.76418,37.62,True
'2018-11-07T00:35:00',0.76395,0.76411,0.76395,0.76409,28.12,0.76417,0.76432,0.76417,0.7643,30.5,False
'2018-11-07T00:36:00',0.76407,0.76407,0.76375,0.76375,68.99,0.76429,0.7643,0.76401,0.76401,78.5,True
'2018-11-07T00:37:00',0.76375,0.76377,0.76371,0.76375,54.5,0.76403,0.76403,0.76396,0.76403,61.25,True
'2018-11-07T00:38:00',0.76375,0.76377,0.76359,0.76376,50.75,0.76402,0.76405,0.76385,0.76405,58.4,True
'2018-11-07T00:39:00',0.76375,0.7638,0.76373,0.76379,32.5,0.76404,0.76409,0.76403,0.76408,56.75,True
'2018-11-07T00:40:00',0.76379,0.76382,0.76379,0.7638,26.5,0.7641,0.7641,0.76407,0.76407,31.5,True
'2018-11-07T00:41:00',0.76379,0.76382,0.76377,0.7638,29.0,0.76408,0.76411,0.76406,0.76409,38.0,False
'2018-11-07T00:42:00',0.76379,0.76381,0.76373,0.76374,63.62,0.7641,0.76412,0.76401,0.76403,77.75,False
'2018-11-07T00:43:00',0.76371,0.76371,0.76354,0.76356,83.62,0.76399,0.76399,0.76381,0.76383,86.5,False
'2018-11-07T00:44:00',0.76356,0.76356,0.7635,0.76352,71.87,0.76382,0.76382,0.76376,0.7638,67.75,True
'2018-11-07T00:45:00',0.7635,0.76361,0.76349,0.76359,59.11,0.76378,0.76388,0.76376,0.76388,65.25,True
'2018-11-07T00:46:00',0.76358,0.76364,0.76358,0.76362,35.35,0.76389,0.76391,0.76386,0.76388,30.84,True
'2018-11-07T00:47:00',0.76363,0.76374,0.76363,0.76372,29.37,0.76389,0.76399,0.76389,0.76399,31.46,True
'2018-11-07T00:48:00',0.76373,0.76382,0.76373,0.76382,10.5,0.76398,0.76406,0.76398,0.76406,12.62,False
'2018-11-07T00:49:00',0.76383,0.76387,0.76354,0.76357,63.96,0.76405,0.76411,0.76379,0.76381,52.87,True
'2018-11-07T00:50:00',0.7636,0.76363,0.76358,0.76362,42.12,0.76384,0.76387,0.76381,0.76387,55.09,True
'2018-11-07T00:51:00',0.76363,0.76376,0.76355,0.76371,52.86,0.76385,0.764,0.76377,0.76394,58.61,False
'2018-11-07T00:52:00',0.76372,0.76372,0.76366,0.7637,29.73,0.76395,0.76396,0.76388,0.76394,32.87,False
'2018-11-07T00:53:00',0.7637,0.7637,0.7635,0.7635,47.22,0.76393,0.76393,0.76373,0.76373,51.12,True
'2018-11-07T00:54:00',0.7635,0.76368,0.76349,0.76362,38.5,0.76374,0.7639,0.76373,0.76383,41.74,True
'2018-11-07T00:55:00',0.76362,0.76368,0.76362,0.76364,12.0,0.76384,0.76387,0.76384,0.76385,11.5,False
'2018-11-07T00:56:00',0.76365,0.76367,0.7636,0.76362,20.87,0.76386,0.76389,0.76383,0.76386,22.24,False
'2018-11-07T00:57:00',0.76362,0.76363,0.7636,0.7636,14.12,0.76385,0.76385,0.76381,0.76382,15.0,False
'2018-11-07T00:58:00',0.76361,0.76361,0.76349,0.76349,31.5,0.76381,0.76381,0.76369,0.76369,32.47,False
'2018-11-07T00:59:00',0.7635,0.76355,0.76334,0.76334,49.6,0.76372,0.76376,0.76357,0.76357,49.98,True
'2018-11-07T01:00:00',0.76333,0.76365,0.76333,0.76362,66.37,0.76355,0.76385,0.76353,0.76381,70.57,False
'2018-11-07T01:01:00',0.76362,0.76362,0.76346,0.76351,28.0,0.76378,0.76378,0.76368,0.7637,28.75,True
'2018-11-07T01:02:00',0.76351,0.76356,0.76351,0.76355,14.0,0.76371,0.76375,0.76371,0.76373,12.5,False
'2018-11-07T01:03:00',0.76357,0.76357,0.76347,0.76347,27.0,0.76373,0.76375,0.76366,0.76366,27.5,False
'2018-11-07T01:04:00',0.76348,0.76356,0.76322,0.76326,42.62,0.76366,0.76376,0.76343,0.76345,43.36,True
'2018-11-07T01:05:00',0.76326,0.76328,0.76324,0.76326,19.5,0.76346,0.76347,0.76344,0.76347,19.87,True
'2018-11-07T01:06:00',0.7633,0.76333,0.7633,0.76332,16.5,0.76347,0.76353,0.76347,0.76352,16.12,True
'2018-11-07T01:07:00',0.76332,0.76342,0.76331,0.76333,40.62,0.76351,0.76362,0.76351,0.76354,37.75,False
'2018-11-07T01:08:00',0.76333,0.76334,0.76326,0.76331,53.49,0.76353,0.76353,0.76347,0.7635,49.0,False
'2018-11-07T01:09:00',0.76331,0.76331,0.76317,0.76318,63.73,0.76348,0.76348,0.76337,0.76337,62.74,True
'2018-11-07T01:10:00',0.76318,0.76323,0.76317,0.76322,29.49,0.76338,0.76342,0.76337,0.76338,28.0,False
'2018-11-07T01:11:00',0.76322,0.76324,0.76318,0.76318,40.0,0.76341,0.76344,0.76337,0.76339,40.98,True
'2018-11-07T01:12:00',0.76319,0.76323,0.76315,0.76323,36.6,0.76338,0.76343,0.76335,0.7634,40.0,True
'2018-11-07T01:13:00',0.76327,0.7633,0.76324,0.76324,17.86,0.76341,0.76347,0.76341,0.76342,18.5,False
'2018-11-07T01:14:00',0.76327,0.76331,0.76319,0.76319,31.5,0.76344,0.76349,0.76336,0.76336,34.62,True
'2018-11-07T01:15:00',0.76318,0.76323,0.76318,0.76319,36.99,0.76337,0.76342,0.76336,0.76339,38.87,True
'2018-11-07T01:16:00',0.76318,0.7632,0.76315,0.7632,22.5,0.76338,0.7634,0.76336,0.76339,22.87,True
'2018-11-07T01:17:00',0.76319,0.76322,0.76316,0.7632,22.5,0.76339,0.76341,0.76336,0.7634,27.36,False
'2018-11-07T01:18:00',0.76321,0.76322,0.76319,0.7632,18.0,0.7634,0.76342,0.76338,0.76339,16.5,False
'2018-11-07T01:19:00',0.7632,0.7632,0.76312,0.76317,29.74,0.76338,0.76339,0.76331,0.76336,33.0,False
'2018-11-07T01:20:00',0.76317,0.76317,0.76308,0.76316,21.12,0.76337,0.76337,0.76328,0.76334,20.0,False
'2018-11-07T01:21:00',0.76314,0.76315,0.76306,0.76308,42.0,0.76333,0.76334,0.76325,0.76328,41.87,False
'2018-11-07T01:22:00',0.76309,0.7631,0.76301,0.76305,26.12,0.76328,0.76329,0.76321,0.76323,24.87,False
'2018-11-07T01:23:00',0.76303,0.76304,0.76299,0.76303,33.87,0.76322,0.76323,0.76317,0.76323,34.24,True
'2018-11-07T01:24:00',0.76304,0.76315,0.76303,0.76314,27.5,0.76322,0.76332,0.76322,0.76332,24.0,True
'2018-11-07T01:25:00',0.76317,0.7632,0.76315,0.7632,29.74,0.76333,0.76339,0.76333,0.76338,28.0,False
'2018-11-07T01:26:00',0.76321,0.76325,0.76313,0.76318,37.75,0.76339,0.76344,0.76331,0.76337,35.5,True
'2018-11-07T01:27:00',0.76319,0.76329,0.76319,0.76321,54.75,0.76338,0.76349,0.76338,0.76339,62.25,True
'2018-11-07T01:28:00',0.7632,0.76324,0.76319,0.76322,43.11,0.7634,0.76342,0.76338,0.7634,42.5,False
'2018-11-07T01:29:00',0.76322,0.76322,0.76321,0.76321,8.0,0.76339,0.7634,0.76339,0.76339,10.0,False
'2018-11-07T01:30:00',0.76322,0.76323,0.76317,0.76321,17.37,0.76341,0.76343,0.76337,0.76339,15.62,True
'2018-11-07T01:31:00',0.76322,0.76322,0.76321,0.76322,4.0,0.7634,0.7634,0.76339,0.76339,4.5,True
'2018-11-07T01:32:00',0.76326,0.76327,0.76323,0.76327,24.5,0.76339,0.76346,0.76339,0.76344,23.87,False
'2018-11-07T01:33:00',0.76327,0.76327,0.76312,0.76313,43.0,0.76343,0.76343,0.76331,0.76332,44.0,False
'2018-11-07T01:34:00',0.76312,0.76315,0.76307,0.76309,34.0,0.76331,0.76334,0.76326,0.76329,33.0,False
'2018-11-07T01:35:00',0.76312,0.76317,0.76308,0.76308,43.0,0.76329,0.76336,0.76328,0.7633,47.6,True
'2018-11-07T01:36:00',0.7631,0.76317,0.7631,0.76311,56.5,0.7633,0.76336,0.76329,0.7633,53.24,False
'2018-11-07T01:37:00',0.76312,0.76315,0.76309,0.76309,56.37,0.76333,0.76333,0.76328,0.76329,56.5,True
'2018-11-07T01:38:00',0.76309,0.76315,0.76306,0.76312,79.12,0.76328,0.76335,0.76326,0.76332,77.87,False
'2018-11-07T01:39:00',0.76312,0.76316,0.76295,0.76295,109.74,0.76331,0.76335,0.76314,0.76316,110.37,False
'2018-11-07T01:40:00',0.76295,0.76302,0.76286,0.76287,152.05,0.76315,0.76322,0.76306,0.76307,147.24,False
'2018-11-07T01:41:00',0.76286,0.763,0.76271,0.76273,161.86,0.76306,0.7632,0.76292,0.76293,161.63,True
'2018-11-07T01:42:00',0.76274,0.76289,0.76265,0.76277,181.71,0.76294,0.7631,0.76285,0.76297,185.87,False
'2018-11-07T01:43:00',0.7628,0.7628,0.76245,0.7625,172.47,0.76298,0.763,0.76266,0.76271,165.99,True
'2018-11-07T01:44:00',0.76254,0.76264,0.76242,0.76264,129.41,0.76272,0.76285,0.76263,0.76285,130.15,False
'2018-11-07T01:45:00',0.76265,0.76272,0.76255,0.76261,155.23,0.76285,0.76293,0.76277,0.76281,151.99,False
'2018-11-07T01:46:00',0.7626,0.76262,0.76247,0.76249,118.96,0.7628,0.76285,0.76267,0.76269,110.62,False
'2018-11-07T01:47:00',0.76251,0.76262,0.76233,0.76242,95.37,0.7627,0.76283,0.76254,0.76263,91.5,True
'2018-11-07T01:48:00',0.76243,0.76256,0.76237,0.76246,115.61,0.76263,0.76277,0.76258,0.76266,110.5,True
'2018-11-07T01:49:00',0.76247,0.76263,0.76246,0.76255,128.82,0.76268,0.76284,0.76267,0.76275,118.22,False
'2018-11-07T01:50:00',0.76253,0.76254,0.76236,0.76237,82.24,0.76274,0.76274,0.76256,0.76258,71.25,False
'2018-11-07T01:51:00',0.76237,0.7624,0.76229,0.76232,82.99,0.76257,0.7626,0.7625,0.76254,81.11,False
'2018-11-07T01:52:00',0.76232,0.76235,0.76213,0.76217,100.85,0.76253,0.76256,0.76234,0.76237,95.0,False
'2018-11-07T01:53:00',0.76216,0.7622,0.76205,0.7621,69.36,0.76237,0.76239,0.76225,0.7623,73.12,True
'2018-11-07T01:54:00',0.76209,0.76228,0.76209,0.76223,81.24,0.76229,0.76248,0.76229,0.76239,90.84,False
'2018-11-07T01:55:00',0.76209,0.76219,0.76206,0.76206,100.86,0.76228,0.76242,0.76227,0.76227,97.12,True
'2018-11-07T01:56:00',0.76207,0.76226,0.76206,0.76226,96.99,0.76228,0.76247,0.76228,0.76247,103.34,True
'2018-11-07T01:57:00',0.76225,0.76235,0.76222,0.76234,85.28,0.76246,0.76255,0.76243,0.76254,77.87,True
'2018-11-07T01:58:00',0.76233,0.7624,0.76232,0.76239,55.32,0.76255,0.7626,0.76254,0.7626,53.75,False
'2018-11-07T01:59:00',0.76239,0.76239,0.76203,0.76205,97.01,0.76257,0.76257,0.76225,0.76226,91.49,False
'2018-11-07T02:00:00',0.76204,0.76204,0.76187,0.762,128.59,0.76225,0.76225,0.76208,0.76221,124.12,True
'2018-11-07T02:01:00',0.76201,0.76215,0.762,0.7621,74.67,0.76222,0.76234,0.76221,0.76228,75.74,True
'2018-11-07T02:02:00',0.76211,0.76243,0.7621,0.76238,115.61,0.7623,0.76263,0.76229,0.76259,113.87,False
'2018-11-07T02:03:00',0.76239,0.76241,0.76229,0.76234,125.85,0.76259,0.76261,0.7625,0.76254,124.75,False
'2018-11-07T02:04:00',0.76235,0.76235,0.76222,0.76223,85.55,0.76255,0.76255,0.76242,0.76244,85.0,True
'2018-11-07T02:05:00',0.76222,0.76238,0.76222,0.76235,104.06,0.76244,0.76258,0.76242,0.76254,104.87,True
'2018-11-07T02:06:00',0.76234,0.76248,0.7623,0.76237,160.33,0.76254,0.76268,0.7625,0.76258,170.29,False
'2018-11-07T02:07:00',0.76238,0.76239,0.76226,0.76229,104.89,0.76259,0.7626,0.76245,0.76248,114.28,True
'2018-11-07T02:08:00',0.76228,0.76236,0.76222,0.76232,109.58,0.76247,0.76256,0.76242,0.76252,117.23,True
'2018-11-07T02:09:00',0.76232,0.76254,0.76229,0.76252,137.66,0.76253,0.76275,0.76249,0.76275,157.33,False
'2018-11-07T02:10:00',0.76253,0.76254,0.7624,0.76249,150.91,0.76273,0.76275,0.76262,0.76271,155.63,True
'2018-11-07T02:11:00',0.76251,0.76272,0.76248,0.76267,110.36,0.76271,0.76293,0.76269,0.76288,109.99,True
'2018-11-07T02:12:00',0.76266,0.76268,0.76262,0.76268,71.5,0.76287,0.76291,0.76282,0.76288,72.08,True
'2018-11-07T02:13:00',0.76268,0.76282,0.76259,0.76276,122.03,0.76287,0.76301,0.76278,0.76298,120.52,False
'2018-11-07T02:14:00',0.76277,0.76277,0.76264,0.76272,61.99,0.76298,0.76298,0.76284,0.76291,61.48,True
'2018-11-07T02:15:00',0.76274,0.76298,0.76268,0.76292,165.36,0.76293,0.76317,0.76287,0.76312,154.24,True
'2018-11-07T02:16:00',0.76292,0.76302,0.76276,0.76302,131.97,0.7631,0.76323,0.76297,0.76323,124.86,False
'2018-11-07T02:17:00',0.76302,0.76304,0.76288,0.76289,143.31,0.76319,0.76324,0.76308,0.7631,129.61,False
'2018-11-07T02:18:00',0.76288,0.76291,0.76273,0.76285,114.49,0.7631,0.76311,0.76295,0.76306,103.12,True
'2018-11-07T02:19:00',0.76284,0.76342,0.76283,0.76341,170.99,0.76306,0.76364,0.76304,0.76364,168.53,False
'2018-11-07T02:20:00',0.76343,0.76345,0.76328,0.76328,155.09,0.76364,0.76365,0.76348,0.76349,146.24,True
'2018-11-07T02:21:00',0.76328,0.76378,0.76328,0.76378,172.88,0.76348,0.76399,0.76348,0.76399,166.68,True
'2018-11-07T02:22:00',0.76376,0.76415,0.76371,0.76407,239.52,0.76399,0.76437,0.76392,0.7643,223.42,True
'2018-11-07T02:23:00',0.76407,0.76427,0.76395,0.76425,158.85,0.76428,0.7645,0.76418,0.76446,161.87,True
'2018-11-07T02:24:00',0.76427,0.76441,0.76418,0.76427,163.22,0.76448,0.76463,0.76439,0.7645,171.56,False
'2018-11-07T02:25:00',0.76425,0.76426,0.76375,0.76405,200.87,0.76446,0.76447,0.764,0.76426,201.47,True
'2018-11-07T02:26:00',0.7641,0.76419,0.76403,0.76406,115.36,0.76431,0.76439,0.76425,0.76426,105.36,False
'2018-11-07T02:27:00',0.76406,0.76406,0.76371,0.76401,146.11,0.76428,0.76428,0.76392,0.76421,141.62,True
'2018-11-07T02:28:00',0.76407,0.76417,0.76397,0.76406,104.24,0.76428,0.76438,0.76417,0.76426,96.37,True
'2018-11-07T02:29:00',0.76409,0.76421,0.76402,0.76418,110.73,0.76429,0.76442,0.76422,0.76438,104.62,True
'2018-11-07T02:30:00',0.76417,0.76434,0.76417,0.76434,92.23,0.76439,0.76454,0.76439,0.76453,89.49,False
'2018-11-07T02:31:00',0.76433,0.7644,0.7643,0.76433,88.12,0.76453,0.76459,0.76449,0.76454,93.62,False
'2018-11-07T02:32:00',0.76433,0.76439,0.76422,0.76427,99.12,0.76451,0.7646,0.76442,0.76448,95.49,True
'2018-11-07T02:33:00',0.76426,0.76434,0.76426,0.76431,106.99,0.76449,0.76455,0.76448,0.76451,105.0,False
'2018-11-07T02:34:00',0.76436,0.76438,0.76398,0.76405,150.36,0.76455,0.76459,0.7642,0.76428,147.3,False
'2018-11-07T02:35:00',0.76406,0.76406,0.76391,0.76396,139.93,0.76427,0.76428,0.76413,0.76419,134.32,False
'2018-11-07T02:36:00',0.76398,0.76398,0.76385,0.76387,112.49,0.76418,0.76421,0.76406,0.76407,99.0,False
'2018-11-07T02:37:00',0.76387,0.76394,0.76381,0.76385,90.25,0.76408,0.76416,0.76402,0.76405,84.39,False
'2018-11-07T02:38:00',0.76384,0.76387,0.76375,0.76376,116.62,0.76404,0.76407,0.76394,0.76396,115.91,False
'2018-11-07T02:39:00',0.76379,0.7638,0.7636,0.76363,102.37,0.76398,0.76401,0.76381,0.76383,101.0,True
'2018-11-07T02:40:00',0.76362,0.76367,0.76356,0.76367,78.75,0.76383,0.76387,0.76377,0.76387,75.99,True
'2018-11-07T02:41:00',0.76366,0.76369,0.76361,0.76368,75.87,0.76385,0.7639,0.76381,0.76388,69.5,True
'2018-11-07T02:42:00',0.76367,0.76374,0.76365,0.76372,73.12,0.76386,0.76396,0.76385,0.76391,68.25,False
'2018-11-07T02:43:00',0.76372,0.76372,0.76365,0.76368,73.24,0.76392,0.76393,0.76385,0.76388,68.5,True
'2018-11-07T02:44:00',0.76369,0.76377,0.76364,0.76376,70.5,0.76389,0.76398,0.76384,0.76396,75.5,True
'2018-11-07T02:45:00',0.76375,0.76396,0.7637,0.76391,98.69,0.76395,0.76416,0.76391,0.76411,100.0,True
'2018-11-07T02:46:00',0.76393,0.76408,0.76388,0.76408,73.37,0.76412,0.76429,0.76409,0.76429,77.75,True
'2018-11-07T02:47:00',0.7641,0.76417,0.76403,0.76409,85.0,0.76429,0.76437,0.76423,0.76428,88.99,False
'2018-11-07T02:48:00',0.7641,0.7641,0.764,0.76408,72.0,0.7643,0.7643,0.76421,0.76428,75.25,False
'2018-11-07T02:49:00',0.76409,0.7641,0.7639,0.76394,113.36,0.76428,0.7643,0.76412,0.76414,110.1,True
'2018-11-07T02:50:00',0.76394,0.76399,0.76379,0.76398,102.49,0.76416,0.76421,0.76399,0.76419,93.12,True
'2018-11-07T02:51:00',0.76398,0.76404,0.76395,0.76403,78.11,0.7642,0.76425,0.76417,0.76425,74.25,False
'2018-11-07T02:52:00',0.76404,0.76404,0.76391,0.76394,68.5,0.76425,0.76425,0.76413,0.76415,64.5,False
'2018-11-07T02:53:00',0.76393,0.76394,0.76388,0.76391,62.5,0.76414,0.76415,0.76409,0.76413,57.87,False
'2018-11-07T02:54:00',0.76391,0.76391,0.76383,0.76388,47.75,0.76412,0.76412,0.76404,0.76408,44.5,True
'2018-11-07T02:55:00',0.76388,0.76405,0.76388,0.76403,77.24,0.76407,0.76426,0.76407,0.76424,76.0,False
'2018-11-07T02:56:00',0.76403,0.76411,0.76399,0.76401,70.11,0.76422,0.76431,0.76421,0.76422,61.5,False
'2018-11-07T02:57:00',0.76401,0.76404,0.76395,0.764,66.37,0.76421,0.76425,0.76415,0.7642,63.12,True
'2018-11-07T02:58:00',0.76399,0.76403,0.76394,0.76401,104.99,0.7642,0.76423,0.76413,0.76421,106.37,True
'2018-11-07T02:59:00',0.76401,0.76411,0.76396,0.76403,118.84,0.76422,0.76432,0.76415,0.76423,113.71,False
'2018-11-07T03:00:00',0.76404,0.76404,0.76385,0.76394,92.24,0.76424,0.76424,0.76405,0.76415,89.5,True
'2018-11-07T03:01:00',0.76394,0.76413,0.76393,0.76409,90.0,0.76414,0.76434,0.76414,0.76429,88.0,False
'2018-11-07T03:02:00',0.7641,0.7641,0.76396,0.76405,66.61,0.76429,0.7643,0.76416,0.76425,63.5,True
'2018-11-07T03:03:00',0.76404,0.76421,0.76397,0.76421,97.06,0.76425,0.76441,0.76418,0.76441,96.22,False
'2018-11-07T03:04:00',0.76421,0.76428,0.76413,0.76415,126.76,0.76442,0.76448,0.76434,0.76435,141.34,True
'2018-11-07T03:05:00',0.76417,0.76422,0.76415,0.76419,78.24,0.76437,0.76442,0.76434,0.76439,73.25,True
'2018-11-07T03:06:00',0.76419,0.76433,0.76417,0.76432,79.5,0.76438,0.76452,0.76438,0.76451,86.11,True
'2018-11-07T03:07:00',0.76429,0.76459,0.76429,0.76447,199.69,0.7645,0.7648,0.76448,0.76469,195.66,False
'2018-11-07T03:08:00',0.76449,0.76449,0.76422,0.7643,170.59,0.7647,0.7647,0.76441,0.7645,168.86,False
'2018-11-07T03:09:00',0.76429,0.76442,0.76419,0.7642,99.99,0.76449,0.76463,0.76438,0.7644,104.24,True
'2018-11-07T03:10:00',0.7642,0.76436,0.7642,0.7643,97.62,0.76439,0.76456,0.76439,0.76451,100.87,True
'2018-11-07T03:11:00',0.76432,0.7644,0.76425,0.76437,86.11,0.76451,0.7646,0.76447,0.76457,90.0,False
'2018-11-07T03:12:00',0.76437,0.76437,0.76421,0.76421,77.61,0.76456,0.76456,0.76441,0.76442,77.61,False
'2018-11-07T03:13:00',0.76421,0.76421,0.76408,0.76411,58.44,0.76441,0.76442,0.7643,0.7643,57.87,False
'2018-11-07T03:14:00',0.76411,0.76413,0.76403,0.76408,66.37,0.76432,0.76434,0.76423,0.76429,71.74,False
'2018-11-07T03:15:00',0.76408,0.76408,0.76398,0.76404,85.24,0.76427,0.76428,0.76418,0.76424,86.35,True
'2018-11-07T03:16:00',0.76404,0.76408,0.764,0.76405,68.62,0.76425,0.76428,0.76421,0.76425,71.49,True
'2018-11-07T03:17:00',0.76406,0.76422,0.76402,0.76416,78.19,0.76425,0.76442,0.76421,0.76436,79.86,False
'2018-11-07T03:18:00',0.76416,0.76422,0.76378,0.76393,143.41,0.76437,0.76443,0.76399,0.76414,148.98,False
'2018-11-07T03:19:00',0.76395,0.76401,0.76378,0.76384,107.74,0.76415,0.76422,0.76398,0.76404,102.5,False
'2018-11-07T03:20:00',0.76384,0.76384,0.76372,0.76383,85.0,0.76405,0.76405,0.76394,0.76403,91.37,True
'2018-11-07T03:21:00',0.76382,0.76393,0.7638,0.76384,67.25,0.76405,0.76412,0.764,0.76405,69.61,False
'2018-11-07T03:22:00',0.76385,0.76387,0.76381,0.76384,53.49,0.76405,0.76407,0.76401,0.76403,53.0,True
'2018-11-07T03:23:00',0.76383,0.76392,0.76378,0.76388,86.74,0.76403,0.76412,0.76399,0.76408,82.99,False
'2018-11-07T03:24:00',0.76387,0.7639,0.76383,0.76386,64.12,0.76409,0.7641,0.76403,0.76406,58.5,False
'2018-11-07T03:25:00',0.76386,0.76386,0.76365,0.76368,63.0,0.76404,0.76406,0.76385,0.76387,60.87,False
'2018-11-07T03:26:00',0.76367,0.76376,0.7636,0.76365,59.24,0.76388,0.76395,0.76381,0.76386,57.87,False
'2018-11-07T03:27:00',0.76366,0.76376,0.7635,0.76357,129.71,0.76386,0.76397,0.76372,0.7638,125.5,False
'2018-11-07T03:28:00',0.76358,0.76358,0.76347,0.76352,122.12,0.76379,0.7638,0.76366,0.76372,120.23,False
'2018-11-07T03:29:00',0.76352,0.76354,0.76341,0.76343,80.48,0.76373,0.76374,0.76361,0.76363,79.75,False
'2018-11-07T03:30:00',0.76343,0.76343,0.7633,0.76333,65.12,0.7636,0.76363,0.76349,0.76352,67.0,False
'2018-11-07T03:31:00',0.76332,0.76344,0.76326,0.76329,84.91,0.76352,0.76363,0.76346,0.76349,80.37,False
'2018-11-07T03:32:00',0.76328,0.76329,0.76319,0.76321,110.37,0.76349,0.76349,0.76339,0.76342,106.0,True
'2018-11-07T03:33:00',0.7632,0.76325,0.76304,0.76324,105.1,0.76342,0.76345,0.76324,0.76344,104.74,False
'2018-11-07T03:34:00',0.76323,0.76323,0.76189,0.76236,221.38,0.76344,0.76344,0.76211,0.76258,221.7,True
'2018-11-07T03:35:00',0.7624,0.76302,0.76236,0.7629,146.75,0.7626,0.76325,0.76259,0.76311,148.48,False
'2018-11-07T03:36:00',0.76289,0.7629,0.7627,0.76287,98.12,0.76311,0.76312,0.76292,0.7631,109.99,True
'2018-11-07T03:37:00',0.76288,0.76298,0.76287,0.76288,85.11,0.7631,0.76319,0.76307,0.7631,93.21,True
'2018-11-07T03:38:00',0.76289,0.76294,0.76285,0.76292,78.5,0.7631,0.76314,0.76305,0.76314,91.37,False
'2018-11-07T03:39:00',0.76289,0.76291,0.76277,0.76279,95.37,0.76311,0.76313,0.76298,0.76299,94.61,False
'2018-11-07T03:40:00',0.76277,0.76277,0.76269,0.76271,80.87,0.76298,0.76299,0.76289,0.76291,85.61,False
'2018-11-07T03:41:00',0.7627,0.76271,0.76255,0.76256,92.74,0.7629,0.76291,0.76273,0.76275,91.25,False
'2018-11-07T03:42:00',0.76256,0.76258,0.76241,0.76247,65.36,0.76274,0.76277,0.76262,0.76265,64.87,True
'2018-11-07T03:43:00',0.76247,0.7626,0.76243,0.76258,59.5,0.76266,0.76279,0.76262,0.76278,56.75,False
'2018-11-07T03:44:00',0.76258,0.7626,0.76242,0.76254,83.12,0.76277,0.7628,0.76262,0.76273,84.11,False
'2018-11-07T03:45:00',0.76253,0.76254,0.76243,0.76244,52.49,0.76273,0.76273,0.76263,0.76263,44.37,True
'2018-11-07T03:46:00',0.76245,0.76259,0.76244,0.76251,70.49,0.76263,0.76279,0.76263,0.76272,68.86,False
'2018-11-07T03:47:00',0.76251,0.76251,0.76203,0.76207,119.98,0.76271,0.76271,0.76223,0.76228,114.37,False
'2018-11-07T03:48:00',0.76205,0.76234,0.76196,0.76198,117.87,0.76226,0.76256,0.76219,0.76219,125.62,True
'2018-11-07T03:49:00',0.76197,0.76215,0.76197,0.76212,74.0,0.76218,0.76238,0.76218,0.76235,81.98,True
'2018-11-07T03:50:00',0.76213,0.76215,0.76201,0.76212,64.0,0.76235,0.76237,0.76225,0.76236,69.5,True
'2018-11-07T03:51:00',0.76211,0.76219,0.76209,0.76215,87.0,0.76235,0.76241,0.76232,0.76237,86.5,True
'2018-11-07T03:52:00',0.76214,0.76219,0.76194,0.76217,89.24,0.76237,0.7624,0.76216,0.76238,92.0,False
'2018-11-07T03:53:00',0.76216,0.7622,0.76215,0.76215,27.5,0.7624,0.76241,0.76235,0.76235,26.37,True
'2018-11-07T03:54:00',0.76216,0.76226,0.76212,0.76221,48.74,0.76236,0.76248,0.76232,0.76243,49.62,True
'2018-11-07T03:55:00',0.76221,0.76229,0.76219,0.76229,48.11,0.76242,0.76251,0.7624,0.76251,48.99,False
'2018-11-07T03:56:00',0.76229,0.76229,0.76223,0.76229,27.12,0.76249,0.76251,0.76244,0.76247,28.62,True
'2018-11-07T03:57:00',0.76231,0.76261,0.76231,0.76254,65.24,0.76247,0.76283,0.76247,0.76274,68.85,False
'2018-11-07T03:58:00',0.76253,0.7626,0.76248,0.76249,40.12,0.76275,0.76281,0.76268,0.7627,39.0,False
'2018-11-07T03:59:00',0.7625,0.76251,0.76213,0.76213,93.61,0.76269,0.7627,0.76235,0.76235,98.86,True
'2018-11-07T04:00:00',0.76213,0.76231,0.76213,0.76227,86.23,0.76233,0.76252,0.76233,0.76247,83.97,False
'2018-11-07T04:01:00',0.76227,0.7623,0.76201,0.76222,117.22,0.76246,0.7625,0.76224,0.76245,121.86,True
'2018-11-07T04:02:00',0.76222,0.76229,0.76219,0.76224,86.99,0.76244,0.76251,0.76241,0.76245,89.11,True
'2018-11-07T04:03:00',0.76224,0.7624,0.76222,0.76236,85.83,0.76246,0.76262,0.76243,0.76256,85.5,False
'2018-11-07T04:04:00',0.76237,0.76237,0.76219,0.76231,59.14,0.76258,0.76258,0.7624,0.76253,60.1,True
'2018-11-07T04:05:00',0.76229,0.7624,0.76229,0.76232,63.79,0.76253,0.76263,0.76252,0.76253,58.37,True
'2018-11-07T04:06:00',0.76232,0.76252,0.76231,0.76251,62.65,0.76254,0.76275,0.76254,0.76275,64.0,True
'2018-11-07T04:07:00',0.76251,0.76259,0.76249,0.76256,44.0,0.76274,0.76281,0.76271,0.76277,43.0,True
'2018-11-07T04:08:00',0.76257,0.76264,0.76256,0.76257,52.85,0.76277,0.76286,0.76277,0.76278,54.97,False
'2018-11-07T04:09:00',0.76255,0.76257,0.76246,0.76252,71.1,0.76277,0.76279,0.76268,0.76276,64.23,False
'2018-11-07T04:10:00',0.76256,0.76256,0.76238,0.76244,76.55,0.76276,0.76276,0.76258,0.76265,70.0,True
'2018-11-07T04:11:00',0.76244,0.76267,0.76242,0.76262,94.79,0.76266,0.76288,0.76262,0.76284,83.47,False
'2018-11-07T04:12:00',0.76263,0.76264,0.76244,0.76258,107.84,0.76284,0.76286,0.76267,0.7628,94.86,False
'2018-11-07T04:13:00',0.76258,0.76258,0.76248,0.76249,45.74,0.76279,0.76279,0.76269,0.76271,47.23,True
'2018-11-07T04:14:00',0.7625,0.76257,0.76246,0.76257,70.87,0.7627,0.76279,0.76268,0.76279,75.49,True
'2018-11-07T04:15:00',0.76258,0.76265,0.76256,0.76264,34.32,0.76279,0.76286,0.76279,0.76284,32.36,True
'2018-11-07T04:16:00',0.76265,0.76277,0.7626,0.76277,71.71,0.76285,0.76298,0.76282,0.76298,65.47,False
'2018-11-07T04:17:00',0.76277,0.76277,0.76272,0.76275,28.25,0.76299,0.76299,0.76294,0.76295,26.62,True
'2018-11-07T04:18:00',0.76272,0.76279,0.76271,0.76275,33.87,0.76294,0.763,0.76292,0.76296,33.12,True
'2018-11-07T04:19:00',0.76274,0.76289,0.76271,0.76284,45.23,0.76295,0.76309,0.76292,0.76303,44.24,False
'2018-11-07T04:20:00',0.76288,0.76292,0.76283,0.76283,15.86,0.76306,0.76311,0.76304,0.76305,17.99,True
'2018-11-07T04:21:00',0.76285,0.76295,0.76285,0.76289,23.0,0.76305,0.76314,0.76305,0.76309,23.75,True
'2018-11-07T04:22:00',0.76289,0.76296,0.76289,0.76296,21.5,0.7631,0.76316,0.76309,0.76314,21.12,False
'2018-11-07T04:23:00',0.76294,0.763,0.76289,0.76295,44.34,0.76314,0.76319,0.76309,0.76314,40.75,False
'2018-11-07T04:24:00',0.76295,0.76297,0.76292,0.76293,18.25,0.76313,0.76316,0.7631,0.76314,16.87,False
'2018-11-07T04:25:00',0.76293,0.76293,0.7627,0.76271,56.85,0.76313,0.76313,0.76291,0.76293,45.24,True
'2018-11-07T04:26:00',0.76272,0.7628,0.7626,0.76274,82.85,0.76293,0.76302,0.76282,0.76295,80.12,False
'2018-11-07T04:27:00',0.76274,0.76279,0.7627,0.76272,29.24,0.76296,0.76302,0.76292,0.76292,27.24,False
'2018-11-07T04:28:00',0.76273,0.76275,0.76265,0.76266,21.87,0.76292,0.76294,0.76285,0.76287,21.23,True
'2018-11-07T04:29:00',0.76267,0.76285,0.76266,0.76282,58.12,0.76287,0.76307,0.76287,0.76303,53.1,False
'2018-11-07T04:30:00',0.76281,0.76284,0.7628,0.76282,26.5,0.76303,0.76305,0.76302,0.76302,26.86,False
'2018-11-07T04:31:00',0.76281,0.76283,0.76256,0.76257,54.11,0.76302,0.76304,0.76276,0.76279,50.86,False
'2018-11-07T04:32:00',0.76256,0.76256,0.76242,0.76251,94.1,0.76279,0.76279,0.76266,0.76271,92.54,True
'2018-11-07T04:33:00',0.7625,0.76257,0.76249,0.76251,42.87,0.7627,0.76278,0.76269,0.76272,43.86,True
'2018-11-07T04:34:00',0.76251,0.76265,0.76246,0.7626,57.49,0.76271,0.76285,0.76266,0.76282,58.23,False
'2018-11-07T04:35:00',0.76261,0.76263,0.7625,0.76254,44.25,0.76283,0.76285,0.7627,0.76276,43.48,True
'2018-11-07T04:36:00',0.76255,0.76263,0.76253,0.76263,39.0,0.76276,0.76285,0.76275,0.76285,41.11,True
'2018-11-07T04:37:00',0.76264,0.76279,0.76264,0.76279,34.12,0.76285,0.76301,0.76285,0.76301,33.37,True
'2018-11-07T04:38:00',0.7628,0.76286,0.7628,0.76285,19.5,0.76301,0.76307,0.76301,0.76305,19.62,True
'2018-11-07T04:39:00',0.76286,0.76297,0.76284,0.76295,40.74,0.76306,0.76318,0.76306,0.76316,42.24,True
'2018-11-07T04:40:00',0.76295,0.76306,0.76294,0.76298,46.37,0.76315,0.76325,0.76314,0.76318,44.62,True
'2018-11-07T04:41:00',0.76298,0.76311,0.76298,0.76308,39.12,0.76319,0.76329,0.76318,0.76327,38.12,False
'2018-11-07T04:42:00',0.76306,0.76315,0.76302,0.76302,48.36,0.76325,0.76334,0.76323,0.76323,48.62,False
'2018-11-07T04:43:00',0.76301,0.76302,0.76295,0.76297,27.74,0.76322,0.76322,0.76314,0.76315,25.62,True
'2018-11-07T04:44:00',0.76299,0.76301,0.76294,0.76301,30.62,0.76318,0.7632,0.76313,0.76319,32.87,False
'2018-11-07T04:45:00',0.76301,0.76305,0.76298,0.763,27.0,0.7632,0.76324,0.76318,0.76319,23.24,False
'2018-11-07T04:46:00',0.763,0.76305,0.76298,0.76299,20.0,0.76321,0.76325,0.76317,0.76318,21.12,False
'2018-11-07T04:47:00',0.763,0.76302,0.76295,0.76297,17.0,0.76319,0.7632,0.76316,0.76318,18.25,True
'2018-11-07T04:48:00',0.76297,0.76302,0.76295,0.76299,15.12,0.76316,0.7632,0.76314,0.76319,18.12,False
'2018-11-07T04:49:00',0.76299,0.763,0.76285,0.76285,35.99,0.76318,0.76319,0.76305,0.76305,35.87,False
'2018-11-07T04:50:00',0.76286,0.76289,0.76276,0.76277,67.86,0.76306,0.76312,0.76298,0.76298,66.43,True
'2018-11-07T04:51:00',0.76279,0.76303,0.76277,0.76282,70.59,0.76298,0.76324,0.76298,0.76302,71.86,False
'2018-11-07T04:52:00',0.7628,0.76292,0.76273,0.7628,80.33,0.763,0.76314,0.76295,0.76301,92.84,True
'2018-11-07T04:53:00',0.76281,0.76287,0.7628,0.76285,34.24,0.76302,0.76307,0.763,0.76304,38.12,False
'2018-11-07T04:54:00',0.76286,0.76286,0.76264,0.76264,59.43,0.76305,0.76306,0.76284,0.76284,53.62,True
'2018-11-07T04:55:00',0.76265,0.76271,0.76262,0.76267,47.96,0.76286,0.76291,0.76282,0.76287,49.0,False
'2018-11-07T04:56:00',0.76266,0.76269,0.76247,0.76254,120.23,0.76287,0.76292,0.76269,0.76275,125.74,True
'2018-11-07T04:57:00',0.76254,0.76258,0.76247,0.76257,67.31,0.76276,0.76279,0.76269,0.76279,63.86,True
'2018-11-07T04:58:00',0.76256,0.76264,0.76256,0.76264,38.7,0.76279,0.76284,0.76278,0.76283,38.49,False
'2018-11-07T04:59:00',0.76264,0.76264,0.76253,0.76256,49.71,0.76282,0.76285,0.76275,0.76277,49.98,True
'2018-11-07T05:00:00',0.76256,0.76271,0.76254,0.76263,99.44,0.76276,0.76294,0.76276,0.76283,91.72,False
'2018-11-07T05:01:00',0.76264,0.76264,0.76245,0.76248,31.5,0.76283,0.76284,0.76265,0.76268,35.73,False
'2018-11-07T05:02:00',0.76249,0.76249,0.76235,0.76235,36.12,0.76269,0.76269,0.76254,0.76254,32.74,False
'2018-11-07T05:03:00',0.76234,0.76234,0.76194,0.76197,48.68,0.76256,0.76256,0.76215,0.76217,48.99,True
'2018-11-07T05:04:00',0.762,0.76214,0.76198,0.76211,43.86,0.76219,0.76233,0.76217,0.76233,38.6,True
'2018-11-07T05:05:00',0.76212,0.76215,0.76207,0.76215,28.35,0.76233,0.76237,0.76227,0.76236,25.5,True
'2018-11-07T05:06:00',0.76216,0.76221,0.76216,0.7622,14.0,0.76236,0.76242,0.76236,0.76241,14.0,False
'2018-11-07T05:07:00',0.76218,0.7622,0.76216,0.76218,16.07,0.76241,0.76241,0.76237,0.7624,14.0,True
'2018-11-07T05:08:00',0.76219,0.7623,0.76219,0.76226,53.57,0.7624,0.76251,0.7624,0.76248,52.98,True
'2018-11-07T05:09:00',0.76226,0.76232,0.76221,0.76231,22.0,0.76247,0.76253,0.76243,0.76252,19.5,True
'2018-11-07T05:10:00',0.76232,0.76256,0.76232,0.76256,41.75,0.76253,0.76277,0.76253,0.76277,44.86,False
'2018-11-07T05:11:00',0.76257,0.7626,0.76252,0.76256,32.5,0.76276,0.76279,0.7627,0.76274,30.87,True
'2018-11-07T05:12:00',0.76255,0.76268,0.76254,0.76264,25.75,0.76273,0.76288,0.76273,0.76284,25.37,True
'2018-11-07T05:13:00',0.76263,0.76269,0.76263,0.76268,23.77,0.76284,0.76288,0.76281,0.76287,22.62,False
'2018-11-07T05:14:00',0.76269,0.7627,0.76263,0.76267,37.5,0.76287,0.7629,0.76282,0.76286,37.5,True
'2018-11-07T05:15:00',0.76266,0.76273,0.76265,0.76273,12.5,0.76285,0.76293,0.76285,0.76293,12.87,True
'2018-11-07T05:16:00',0.76272,0.76281,0.76272,0.76278,51.59,0.76295,0.76303,0.76295,0.76299,50.85,False
'2018-11-07T05:17:00',0.76279,0.76282,0.76277,0.76277,38.9,0.763,0.76304,0.76298,0.76298,32.5,False
'2018-11-07T05:18:00',0.76278,0.76283,0.76277,0.76277,20.0,0.76299,0.76304,0.76297,0.76298,21.62,True
'2018-11-07T05:19:00',0.76279,0.76289,0.76279,0.76283,28.1,0.76299,0.7631,0.76299,0.76305,28.74,True
'2018-11-07T05:20:00',0.76283,0.76287,0.76279,0.76284,26.62,0.76303,0.76309,0.76301,0.76304,30.48,False
'2018-11-07T05:21:00',0.76283,0.76283,0.76276,0.7628,20.6,0.76303,0.76305,0.76298,0.76301,22.37,False
'2018-11-07T05:22:00',0.7628,0.7628,0.76255,0.76255,45.74,0.763,0.763,0.76277,0.76277,46.87,True
'2018-11-07T05:23:00',0.76257,0.76286,0.76254,0.76285,60.97,0.76277,0.7631,0.76277,0.76307,57.61,True
'2018-11-07T05:24:00',0.76286,0.76315,0.76283,0.76305,88.41,0.76309,0.76338,0.76306,0.76329,86.6,False
'2018-11-07T05:25:00',0.76306,0.76314,0.76297,0.76298,50.5,0.7633,0.76336,0.7632,0.7632,53.2,False
'2018-11-07T05:26:00',0.76299,0.76299,0.76286,0.76286,29.61,0.7632,0.76321,0.76307,0.76307,26.62,False
'2018-11-07T05:27:00',0.76286,0.7629,0.76279,0.7628,27.35,0.76309,0.76311,0.763,0.76302,27.62,True
'2018-11-07T05:28:00',0.76279,0.76283,0.76275,0.76281,39.17,0.763,0.76305,0.76296,0.76304,37.85,False
'2018-11-07T05:29:00',0.76281,0.76281,0.76272,0.76274,26.25,0.76303,0.76303,0.76294,0.76297,28.11,True
'2018-11-07T05:30:00',0.76274,0.76286,0.76274,0.76285,41.85,0.76298,0.76308,0.76295,0.76308,37.62,False
'2018-11-07T05:31:00',0.76286,0.76292,0.76277,0.76279,39.82,0.76308,0.76314,0.76299,0.76301,38.87,False
'2018-11-07T05:32:00',0.76279,0.76279,0.76263,0.76263,35.11,0.763,0.76301,0.76283,0.76283,33.85,True
'2018-11-07T05:33:00',0.76263,0.76275,0.76261,0.76272,45.25,0.76282,0.76296,0.76282,0.76293,46.48,False
'2018-11-07T05:34:00',0.76271,0.76273,0.76262,0.76262,45.12,0.76291,0.76294,0.76282,0.76283,41.0,True
'2018-11-07T05:35:00',0.76262,0.76279,0.76262,0.76266,58.99,0.76282,0.763,0.76282,0.76287,62.24,False
'2018-11-07T05:36:00',0.76267,0.76269,0.76262,0.76264,30.74,0.76288,0.7629,0.76283,0.76284,30.25,True
'2018-11-07T05:37:00',0.76265,0.7628,0.76265,0.76278,30.0,0.76285,0.76301,0.76285,0.76298,28.62,True
'2018-11-07T05:38:00',0.76277,0.76291,0.76277,0.76286,58.5,0.76298,0.76311,0.76297,0.76305,57.0,False
'2018-11-07T05:39:00',0.76286,0.76286,0.76276,0.76278,42.74,0.76307,0.76307,0.76295,0.763,43.74,True
'2018-11-07T05:40:00',0.7628,0.76288,0.76278,0.76283,51.56,0.763,0.76309,0.76299,0.76303,44.74,True
'2018-11-07T05:41:00',0.76284,0.76288,0.7628,0.76288,22.75,0.76303,0.76308,0.76299,0.76308,23.12,False
'2018-11-07T05:42:00',0.76289,0.76291,0.7628,0.76283,32.99,0.76308,0.76312,0.76301,0.76303,27.86,True
'2018-11-07T05:43:00',0.76282,0.76286,0.76282,0.76284,22.5,0.76303,0.76305,0.76302,0.76304,22.74,True
'2018-11-07T05:44:00',0.76283,0.76284,0.76268,0.76284,64.7,0.76304,0.76305,0.76288,0.76305,57.37,False
'2018-11-07T05:45:00',0.76283,0.76291,0.76273,0.76283,48.24,0.76305,0.76312,0.76294,0.76301,47.0,False
'2018-11-07T05:46:00',0.76283,0.76283,0.76276,0.76277,16.0,0.76302,0.76303,0.76295,0.76295,15.0,False
'2018-11-07T05:47:00',0.76278,0.76281,0.76263,0.7627,43.5,0.76297,0.763,0.76283,0.76291,42.86,True
'2018-11-07T05:48:00',0.76271,0.76282,0.76268,0.7628,41.12,0.76292,0.76302,0.76288,0.76301,36.5,False
'2018-11-07T05:49:00',0.76279,0.76284,0.76277,0.76277,35.0,0.763,0.76303,0.76295,0.76297,29.74,False
'2018-11-07T05:50:00',0.76278,0.76279,0.7627,0.7627,18.47,0.76297,0.76299,0.76289,0.76289,15.24,True
'2018-11-07T05:51:00',0.7627,0.76271,0.76269,0.76271,4.0,0.76288,0.76289,0.76287,0.76289,4.0,False
'2018-11-07T05:52:00',0.7627,0.76271,0.76269,0.76269,6.0,0.76289,0.76289,0.76288,0.76288,6.0,True
'2018-11-07T05:53:00',0.76269,0.76275,0.76269,0.76275,10.0,0.76289,0.76294,0.76288,0.76293,10.0,False
'2018-11-07T05:54:00',0.76274,0.76275,0.76269,0.76275,11.0,0.76293,0.76294,0.76289,0.76293,11.62,False
'2018-11-07T05:55:00',0.76275,0.7628,0.76264,0.76265,27.57,0.76295,0.76299,0.76282,0.76284,25.74,False
'2018-11-07T05:56:00',0.76267,0.76271,0.76264,0.76265,19.0,0.76285,0.76289,0.76283,0.76283,18.12,True
'2018-11-07T05:57:00',0.76262,0.7627,0.76258,0.7627,31.37,0.76281,0.76288,0.76277,0.76288,30.37,True
'2018-11-07T05:58:00',0.76271,0.76277,0.76268,0.76275,47.87,0.76289,0.76297,0.76286,0.76294,48.87,True
'2018-11-07T05:59:00',0.76278,0.76289,0.76278,0.76282,40.37,0.76296,0.7631,0.76296,0.76302,43.37,False
'2018-11-07T06:00:00',0.76284,0.76284,0.76254,0.76255,82.97,0.76303,0.76306,0.76276,0.76276,91.35,False
'2018-11-07T06:01:00',0.76254,0.76255,0.76247,0.7625,70.21,0.76277,0.76279,0.76269,0.76271,72.1,True
'2018-11-07T06:02:00',0.76249,0.76259,0.76245,0.76259,32.24,0.7627,0.76281,0.76266,0.7628,30.0,True
'2018-11-07T06:03:00',0.76259,0.76264,0.76257,0.76261,31.62,0.76281,0.76285,0.76278,0.76281,33.37,False
'2018-11-07T06:04:00',0.76262,0.76263,0.76259,0.76259,6.0,0.76282,0.76284,0.76279,0.76279,7.25,True
'2018-11-07T06:05:00',0.76259,0.76268,0.76259,0.76266,17.5,0.76281,0.76288,0.7628,0.76286,16.62,True
'2018-11-07T06:06:00',0.76267,0.76274,0.76267,0.76272,31.74,0.76286,0.76295,0.76286,0.76292,29.72,True
'2018-11-07T06:07:00',0.76273,0.76276,0.76268,0.76276,28.97,0.76292,0.76297,0.76288,0.76295,27.5,True
'2018-11-07T06:08:00',0.76274,0.76282,0.76274,0.76282,36.68,0.76296,0.76301,0.76294,0.76301,32.74,False
'2018-11-07T06:09:00',0.76282,0.76285,0.76276,0.76277,26.07,0.76302,0.76304,0.76297,0.76297,22.12,True
'2018-11-07T06:10:00',0.76277,0.76287,0.76277,0.76284,46.08,0.76296,0.7631,0.76296,0.76307,36.12,False
'2018-11-07T06:11:00',0.76284,0.76289,0.76281,0.76281,34.84,0.76307,0.76311,0.76303,0.76303,34.99,True
'2018-11-07T06:12:00',0.76281,0.76284,0.76279,0.76284,18.5,0.76302,0.76305,0.763,0.76304,19.0,False
'2018-11-07T06:13:00',0.76283,0.76284,0.76269,0.76275,37.12,0.76303,0.76304,0.76289,0.76295,38.98,False
'2018-11-07T06:14:00',0.76275,0.7628,0.76274,0.76274,47.5,0.76296,0.76301,0.76295,0.76295,36.5,True
'2018-11-07T06:15:00',0.76273,0.7628,0.76273,0.76279,31.89,0.76295,0.763,0.76294,0.76299,25.0,True
'2018-11-07T06:16:00',0.76279,0.76281,0.76271,0.7628,64.73,0.76298,0.76301,0.76291,0.763,56.35,True
'2018-11-07T06:17:00',0.76281,0.76283,0.76277,0.76281,32.22,0.76302,0.76304,0.76297,0.76301,30.36,False
'2018-11-07T06:18:00',0.7628,0.7628,0.76271,0.76271,39.51,0.76301,0.76301,0.76291,0.76291,41.5,False
'2018-11-07T06:19:00',0.76271,0.76274,0.76263,0.76264,66.06,0.76291,0.76294,0.76285,0.76285,56.49,False
'2018-11-07T06:20:00',0.76264,0.76264,0.76256,0.76259,34.45,0.76285,0.76285,0.76277,0.76279,29.25,True
'2018-11-07T06:21:00',0.76258,0.76267,0.76258,0.76266,30.33,0.76278,0.76288,0.76278,0.76287,26.12,True
'2018-11-07T06:22:00',0.76267,0.76271,0.76267,0.76271,22.14,0.76288,0.76293,0.76287,0.76292,23.49,True
'2018-11-07T06:23:00',0.7627,0.76275,0.76264,0.76275,45.91,0.76291,0.76298,0.76286,0.76296,40.12,True
'2018-11-07T06:24:00',0.76275,0.7628,0.76275,0.7628,25.15,0.76296,0.76301,0.76296,0.76301,26.0,True
'2018-11-07T06:25:00',0.7628,0.76288,0.7628,0.76287,27.55,0.763,0.76308,0.763,0.76308,29.74,True
'2018-11-07T06:26:00',0.76288,0.76291,0.76286,0.7629,33.3,0.76308,0.76311,0.76306,0.7631,34.73,False
'2018-11-07T06:27:00',0.76289,0.7629,0.76285,0.76289,15.27,0.76309,0.7631,0.76306,0.76308,13.5,False
'2018-11-07T06:28:00',0.76288,0.76288,0.76279,0.7628,39.43,0.76307,0.76309,0.763,0.763,35.75,False
'2018-11-07T06:29:00',0.76282,0.76284,0.76278,0.7628,20.0,0.76302,0.76304,0.76298,0.763,19.25,False
'2018-11-07T06:30:00',0.76281,0.76285,0.76278,0.76278,31.6,0.763,0.76305,0.76298,0.76298,32.37,True
'2018-11-07T06:31:00',0.76279,0.76289,0.76279,0.76289,31.07,0.76297,0.76307,0.76296,0.76306,29.75,True
'2018-11-07T06:32:00',0.76292,0.76296,0.76286,0.76296,27.26,0.76312,0.76317,0.76305,0.76316,25.47,True
'2018-11-07T06:33:00',0.76294,0.76303,0.76292,0.76303,64.67,0.76315,0.76321,0.76313,0.76321,54.11,False
'2018-11-07T06:34:00',0.76304,0.76315,0.76283,0.76288,80.24,0.76321,0.76333,0.76303,0.76308,77.12,True
'2018-11-07T06:35:00',0.76287,0.76294,0.76279,0.76294,49.86,0.76308,0.76315,0.76299,0.76313,46.99,True
'2018-11-07T06:36:00',0.76293,0.763,0.7629,0.763,27.15,0.76313,0.76319,0.76311,0.76319,27.72,True
'2018-11-07T06:37:00',0.763,0.76306,0.76298,0.76303,32.77,0.7632,0.76326,0.76318,0.76324,31.99,False
'2018-11-07T06:38:00',0.76304,0.76304,0.76297,0.76297,34.94,0.76325,0.76326,0.76316,0.76319,34.07,False
'2018-11-07T06:39:00',0.76297,0.76297,0.76287,0.76287,45.47,0.76318,0.76319,0.76307,0.76309,42.87,False
'2018-11-07T06:40:00',0.76287,0.76293,0.76282,0.76283,53.21,0.76307,0.76315,0.76303,0.76303,55.19,True
'2018-11-07T06:41:00',0.76284,0.76291,0.76282,0.76285,50.75,0.76303,0.76311,0.76303,0.76306,44.5,False
'2018-11-07T06:42:00',0.76284,0.76288,0.76281,0.76284,37.46,0.76305,0.76309,0.763,0.76304,36.5,False
'2018-11-07T06:43:00',0.76285,0.76287,0.76275,0.76275,27.37,0.76305,0.76306,0.76295,0.76296,27.12,False
'2018-11-07T06:44:00',0.76276,0.76277,0.76265,0.76266,31.62,0.76296,0.76297,0.76286,0.76286,28.5,True
'2018-11-07T06:45:00',0.76267,0.76272,0.76264,0.76267,26.74,0.76286,0.7629,0.76284,0.76287,26.87,True
'2018-11-07T06:46:00',0.76267,0.76277,0.76267,0.76274,33.49,0.76288,0.76295,0.76287,0.76293,33.0,True
'2018-11-07T06:47:00',0.76274,0.76279,0.76269,0.76278,44.61,0.76291,0.76299,0.7629,0.76296,44.69,True
'2018-11-07T06:48:00',0.76277,0.76286,0.76275,0.76286,18.5,0.76296,0.76305,0.76295,0.76305,20.0,False
'2018-11-07T06:49:00',0.76286,0.76286,0.7628,0.7628,23.0,0.76306,0.76306,0.76298,0.76298,23.0,True
'2018-11-07T06:50:00',0.7628,0.76286,0.76279,0.76283,23.75,0.76299,0.76307,0.76299,0.76302,23.6,False
'2018-11-07T06:51:00',0.76282,0.76283,0.76271,0.76272,62.37,0.763,0.76302,0.76291,0.76291,63.25,True
'2018-11-07T06:52:00',0.76271,0.76276,0.76271,0.76274,26.1,0.76291,0.76296,0.7629,0.76293,25.6,False
'2018-11-07T06:53:00',0.76272,0.76274,0.76264,0.76264,17.6,0.76292,0.76293,0.76283,0.76283,17.37,False
'2018-11-07T06:54:00',0.76262,0.76266,0.76257,0.76258,32.49,0.76281,0.76285,0.76276,0.76277,29.0,False
'2018-11-07T06:55:00',0.76257,0.76259,0.76251,0.76252,53.51,0.76277,0.76279,0.76271,0.76271,48.0,True
'2018-11-07T06:56:00',0.76251,0.76256,0.76245,0.76254,63.74,0.76271,0.76276,0.76264,0.76274,60.86,False
'2018-11-07T06:57:00',0.76255,0.76255,0.76246,0.76251,54.74,0.76274,0.76275,0.76266,0.76268,54.5,False
'2018-11-07T06:58:00',0.76259,0.76261,0.76244,0.76247,89.21,0.76278,0.76281,0.76264,0.76267,84.24,True
'2018-11-07T06:59:00',0.76248,0.7625,0.76244,0.76249,57.32,0.76267,0.76272,0.76264,0.76271,58.74,False
'2018-11-07T07:00:00',0.7625,0.76256,0.7624,0.76245,79.4,0.7627,0.76276,0.76261,0.76267,79.17,True
'2018-11-07T07:01:00',0.76247,0.76257,0.76246,0.76257,75.37,0.76267,0.76278,0.76267,0.76278,78.64,False
'2018-11-07T07:02:00',0.76257,0.7626,0.76247,0.76253,39.56,0.76277,0.76281,0.76267,0.76272,42.42,True
'2018-11-07T07:03:00',0.76254,0.76264,0.76252,0.76259,55.42,0.76272,0.76282,0.76271,0.76277,53.12,False
'2018-11-07T07:04:00',0.76261,0.76261,0.76254,0.76254,16.56,0.76279,0.7628,0.76272,0.76272,15.75,False
'2018-11-07T07:05:00',0.76254,0.76255,0.76251,0.76251,18.37,0.76273,0.76274,0.76269,0.76269,14.0,True
'2018-11-07T07:06:00',0.76252,0.76262,0.76252,0.76256,31.0,0.7627,0.7628,0.7627,0.76275,33.75,False
'2018-11-07T07:07:00',0.76256,0.76256,0.76249,0.7625,18.32,0.76276,0.76276,0.76269,0.76269,21.25,True
'2018-11-07T07:08:00',0.76252,0.76254,0.76249,0.76251,39.57,0.7627,0.76273,0.76269,0.76271,39.12,False
'2018-11-07T07:09:00',0.76252,0.76252,0.7624,0.7624,45.24,0.76271,0.76272,0.7626,0.76261,42.5,True
'2018-11-07T07:10:00',0.76242,0.76248,0.76238,0.76248,59.0,0.76261,0.76269,0.76258,0.76269,58.45,False
'2018-11-07T07:11:00',0.76249,0.76252,0.76236,0.76236,60.69,0.7627,0.76272,0.76257,0.76257,61.77,False
'2018-11-07T07:12:00',0.76235,0.7624,0.76233,0.76235,31.0,0.76257,0.7626,0.76253,0.76255,33.0,True
'2018-11-07T07:13:00',0.76234,0.76241,0.76233,0.76238,56.49,0.76255,0.76262,0.76254,0.7626,56.96,False
'2018-11-07T07:14:00',0.7624,0.76244,0.76235,0.76236,65.69,0.7626,0.76265,0.76256,0.76256,64.86,False
'2018-11-07T07:15:00',0.76236,0.76241,0.76228,0.76233,56.61,0.76257,0.7626,0.76249,0.76254,51.25,False
'2018-11-07T07:16:00',0.76233,0.76234,0.76223,0.76224,52.62,0.76255,0.76255,0.76244,0.76244,48.25,False
'2018-11-07T07:17:00',0.76225,0.76225,0.76218,0.76218,38.33,0.76244,0.76245,0.76237,0.76237,35.15,True
'2018-11-07T07:18:00',0.76218,0.76223,0.76217,0.76218,51.75,0.76236,0.76242,0.76236,0.76239,55.25,True
'2018-11-07T07:19:00',0.76217,0.76227,0.76217,0.76221,54.69,0.76238,0.76248,0.76238,0.76242,51.2,True
'2018-11-07T07:20:00',0.76219,0.76226,0.76218,0.76225,63.72,0.76242,0.76247,0.76239,0.76246,72.78,False
'2018-11-07T07:21:00',0.76225,0.76226,0.7622,0.76221,59.19,0.76244,0.76246,0.76241,0.76242,54.39,False
'2018-11-07T07:22:00',0.7622,0.76224,0.76216,0.76218,48.0,0.76241,0.76244,0.76237,0.7624,45.46,False
'2018-11-07T07:23:00',0.76219,0.76221,0.76207,0.76207,68.56,0.7624,0.76242,0.76228,0.76228,68.0,True
'2018-11-07T07:24:00',0.76207,0.76212,0.76206,0.7621,44.57,0.76227,0.76232,0.76227,0.76231,45.12,True
'2018-11-07T07:25:00',0.7621,0.76213,0.76206,0.76212,50.12,0.7623,0.76233,0.76226,0.76232,46.31,True
'2018-11-07T07:26:00',0.76213,0.76218,0.7621,0.76215,18.25,0.76232,0.76238,0.76229,0.76234,18.35,False
'2018-11-07T07:27:00',0.76216,0.76217,0.76211,0.76215,38.94,0.76235,0.76237,0.7623,0.76234,37.11,False
'2018-11-07T07:28:00',0.76215,0.76216,0.76206,0.76211,54.62,0.76233,0.76236,0.76227,0.76231,58.17,False
'2018-11-07T07:29:00',0.76209,0.76217,0.76205,0.76206,48.6,0.76232,0.76237,0.76225,0.76226,52.67,True
'2018-11-07T07:30:00',0.76205,0.76229,0.76195,0.76227,64.92,0.76226,0.7625,0.76216,0.76248,78.4,True
'2018-11-07T07:31:00',0.76227,0.76238,0.76221,0.76233,67.97,0.76247,0.76259,0.76243,0.76253,67.87,True
'2018-11-07T07:32:00',0.76234,0.76238,0.76233,0.76236,50.2,0.76254,0.76258,0.76254,0.76257,44.07,True
'2018-11-07T07:33:00',0.76236,0.76238,0.76234,0.76238,44.5,0.76256,0.76259,0.76254,0.76257,45.57,True
'2018-11-07T07:34:00',0.76238,0.76249,0.76235,0.76246,74.91,0.76258,0.76268,0.76255,0.76267,75.85,False
'2018-11-07T07:35:00',0.76247,0.76251,0.76243,0.76245,72.56,0.76266,0.7627,0.76263,0.76264,68.0,False
'2018-11-07T07:36:00',0.76246,0.76247,0.76232,0.76232,29.27,0.76265,0.76266,0.76252,0.76252,25.5,True
'2018-11-07T07:37:00',0.76233,0.7624,0.76232,0.76235,28.5,0.76252,0.7626,0.7625,0.76255,29.37,True
'2018-11-07T07:38:00',0.76235,0.76241,0.76231,0.7624,30.92,0.76254,0.76259,0.76251,0.76259,30.5,False
'2018-11-07T07:39:00',0.7624,0.76241,0.76237,0.7624,20.5,0.76258,0.76259,0.76256,0.76258,23.5,False
'2018-11-07T07:40:00',0.7624,0.7624,0.76233,0.76238,19.62,0.76257,0.76259,0.76253,0.76255,24.1,False
'2018-11-07T07:41:00',0.76238,0.76238,0.76236,0.76236,9.0,0.76256,0.76256,0.76254,0.76255,10.5,False
'2018-11-07T07:42:00',0.76238,0.7624,0.76236,0.76236,17.62,0.76256,0.76259,0.76254,0.76255,20.35,False
'2018-11-07T07:43:00',0.76237,0.76241,0.76234,0.76236,37.5,0.76256,0.7626,0.76253,0.76255,42.5,True
'2018-11-07T07:44:00',0.76236,0.76251,0.76236,0.76246,58.47,0.76257,0.76271,0.76255,0.76266,58.61,False
'2018-11-07T07:45:00',0.76246,0.76247,0.76245,0.76245,26.12,0.76265,0.76266,0.76264,0.76264,26.0,True
'2018-11-07T07:46:00',0.76245,0.76263,0.7624,0.76262,58.37,0.76263,0.76282,0.76259,0.76282,59.5,False
'2018-11-07T07:47:00',0.76262,0.76262,0.76254,0.76257,48.65,0.76281,0.76281,0.76273,0.76276,48.75,True
'2018-11-07T07:48:00',0.76259,0.76265,0.76255,0.7626,92.41,0.76277,0.76284,0.76274,0.76279,93.12,True
'2018-11-07T07:49:00',0.76261,0.76269,0.76252,0.7626,69.34,0.7628,0.76288,0.76272,0.7628,64.0,True
'2018-11-07T07:50:00',0.76259,0.76269,0.76257,0.76269,58.0,0.7628,0.76288,0.76277,0.76288,55.25,True
'2018-11-07T07:51:00',0.76268,0.76278,0.76267,0.76278,39.7,0.76288,0.76298,0.76286,0.76297,36.87,True
'2018-11-07T07:52:00',0.76279,0.76284,0.76276,0.76284,14.0,0.76297,0.76303,0.76295,0.76303,15.75,False
'2018-11-07T07:53:00',0.76286,0.76289,0.76274,0.76275,55.68,0.76303,0.76307,0.76294,0.76294,53.75,False
'2018-11-07T07:54:00',0.76276,0.76277,0.76267,0.76272,68.39,0.76294,0.76296,0.76286,0.76291,62.11,True
'2018-11-07T07:55:00',0.76273,0.76274,0.7627,0.76274,31.0,0.76291,0.76293,0.76289,0.76292,30.5,False
'2018-11-07T07:56:00',0.76274,0.76274,0.76257,0.7626,58.57,0.76293,0.76293,0.76277,0.76279,53.37,True
'2018-11-07T07:57:00',0.7626,0.76274,0.7626,0.7627,61.32,0.7628,0.76294,0.7628,0.7629,57.61,True
'2018-11-07T07:58:00',0.7627,0.76275,0.7627,0.76273,28.8,0.76291,0.76295,0.76289,0.76292,27.5,True
'2018-11-07T07:59:00',0.76274,0.76274,0.76267,0.76273,57.36,0.76293,0.76294,0.76288,0.76294,56.0,False
'2018-11-07T08:00:00',0.76272,0.76278,0.76264,0.76273,54.65,0.76293,0.76296,0.76285,0.76291,52.75,True
'2018-11-07T08:01:00',0.76275,0.76281,0.76269,0.76278,50.54,0.76292,0.76298,0.76287,0.76295,44.5,False
'2018-11-07T08:02:00',0.76279,0.76286,0.76272,0.76272,93.75,0.76296,0.76303,0.76289,0.76289,90.5,True
'2018-11-07T08:03:00',0.76273,0.7628,0.7627,0.76277,62.82,0.7629,0.76297,0.76288,0.76293,57.12,False
'2018-11-07T08:04:00',0.76276,0.76276,0.76266,0.76266,45.85,0.76293,0.76293,0.76283,0.76284,45.0,True
'2018-11-07T08:05:00',0.76267,0.76275,0.76267,0.76275,24.0,0.76285,0.76292,0.76285,0.76292,22.5,False
'2018-11-07T08:06:00',0.76274,0.76275,0.76266,0.76267,38.5,0.76291,0.76292,0.76283,0.76285,37.0,False
'2018-11-07T08:07:00',0.76267,0.76267,0.76251,0.76251,43.57,0.76284,0.76285,0.76269,0.7627,39.85,False
'2018-11-07T08:08:00',0.76251,0.76253,0.76242,0.76243,51.8,0.76268,0.76272,0.7626,0.76263,43.5,False
'2018-11-07T08:09:00',0.76242,0.76246,0.76238,0.76241,54.82,0.76262,0.76264,0.76256,0.76259,58.0,False
'2018-11-07T08:10:00',0.76242,0.76247,0.76228,0.76229,83.97,0.7626,0.76265,0.76246,0.76247,77.0,False
'2018-11-07T08:11:00',0.76229,0.76232,0.76224,0.76227,70.1,0.76246,0.7625,0.76242,0.76244,63.5,True
'2018-11-07T08:12:00',0.76226,0.76237,0.76226,0.76232,100.87,0.76243,0.76256,0.76243,0.7625,92.0,False
'2018-11-07T08:13:00',0.76232,0.76232,0.76208,0.76208,100.08,0.76249,0.7625,0.76226,0.76226,84.0,False
'2018-11-07T08:14:00',0.76208,0.76213,0.76202,0.76204,95.62,0.76225,0.7623,0.76219,0.76223,100.62,True
'2018-11-07T08:15:00',0.76204,0.7622,0.762,0.76215,51.75,0.76221,0.76234,0.76215,0.76229,50.0,True
'2018-11-07T08:16:00',0.76215,0.76219,0.7621,0.76217,71.0,0.76228,0.76233,0.76224,0.76233,70.25,True
'2018-11-07T08:17:00',0.76219,0.76229,0.76216,0.76225,81.0,0.76232,0.76243,0.7623,0.76238,80.0,False
'2018-11-07T08:18:00',0.76224,0.7623,0.76219,0.76221,64.0,0.76239,0.76243,0.76232,0.76235,64.5,False
'2018-11-07T08:19:00',0.76222,0.76232,0.76214,0.76217,78.5,0.76236,0.76247,0.76228,0.76231,78.0,False
'2018-11-07T08:20:00',0.76217,0.76222,0.76209,0.76214,85.5,0.7623,0.76236,0.76224,0.76228,85.5,False
'2018-11-07T08:21:00',0.76215,0.76215,0.76194,0.76198,88.72,0.76229,0.76229,0.7621,0.76212,88.62,True
'2018-11-07T08:22:00',0.76199,0.7621,0.76194,0.76209,92.5,0.76213,0.76223,0.76209,0.76222,93.5,True
'2018-11-07T08:23:00',0.76208,0.76217,0.76208,0.76216,42.0,0.76223,0.7623,0.76223,0.76229,44.12,False
'2018-11-07T08:24:00',0.76215,0.76215,0.76205,0.76211,59.0,0.76228,0.76229,0.76221,0.76224,60.0,False
'2018-11-07T08:25:00',0.76212,0.76218,0.76198,0.76206,77.5,0.76225,0.76231,0.76212,0.7622,76.5,False
'2018-11-07T08:26:00',0.76206,0.76215,0.76194,0.76202,103.45,0.76219,0.76229,0.76208,0.76216,103.5,False
'2018-11-07T08:27:00',0.76201,0.76201,0.76189,0.76189,60.5,0.76214,0.76215,0.76203,0.76203,58.5,False
'2018-11-07T08:28:00',0.76189,0.76196,0.76182,0.76183,79.5,0.76204,0.7621,0.76196,0.76196,80.0,True
'2018-11-07T08:29:00',0.76184,0.76196,0.76178,0.76185,104.5,0.76196,0.76209,0.76193,0.76199,106.5,False
'2018-11-07T08:30:00',0.76186,0.76186,0.76175,0.76177,88.0,0.76199,0.76199,0.7619,0.7619,87.5,True
'2018-11-07T08:31:00',0.76178,0.7619,0.7617,0.76188,133.5,0.76192,0.76204,0.76184,0.76202,132.5,False
'2018-11-07T08:32:00',0.76189,0.76189,0.76167,0.7618,108.0,0.76202,0.76202,0.76182,0.76192,108.0,False
'2018-11-07T08:33:00',0.76179,0.76182,0.76172,0.76175,88.0,0.76192,0.76195,0.76185,0.76188,89.35,True
'2018-11-07T08:34:00',0.76176,0.76187,0.7617,0.76181,75.5,0.76188,0.762,0.76183,0.76194,78.0,False
'2018-11-07T08:35:00',0.76182,0.76184,0.76165,0.76174,97.0,0.76195,0.76198,0.76179,0.76187,98.75,False
'2018-11-07T08:36:00',0.76174,0.76175,0.76166,0.76169,54.0,0.76186,0.76188,0.76178,0.76182,54.5,False
'2018-11-07T08:37:00',0.76169,0.76172,0.76162,0.76167,83.0,0.76181,0.76185,0.76174,0.76179,84.5,False
'2018-11-07T08:38:00',0.76165,0.76169,0.76153,0.76166,91.5,0.76179,0.76182,0.76167,0.76178,94.62,True
'2018-11-07T08:39:00',0.76166,0.76172,0.76161,0.76172,71.0,0.76179,0.76184,0.76174,0.76184,70.5,True
'2018-11-07T08:40:00',0.76171,0.76182,0.76167,0.76177,71.5,0.76184,0.76195,0.76179,0.7619,73.75,True
'2018-11-07T08:41:00',0.76176,0.76179,0.76168,0.76179,69.0,0.7619,0.76193,0.76181,0.76193,72.0,False
'2018-11-07T08:42:00',0.7618,0.76186,0.76173,0.76179,64.0,0.76193,0.76198,0.76186,0.76192,65.0,False
'2018-11-07T08:43:00',0.76178,0.7618,0.76163,0.76169,41.5,0.76191,0.76195,0.76175,0.76184,41.5,True
'2018-11-07T08:44:00',0.76169,0.76174,0.76167,0.76173,49.5,0.76183,0.76189,0.76181,0.76186,50.0,True
'2018-11-07T08:45:00',0.76175,0.7618,0.76164,0.76177,74.5,0.76188,0.76192,0.76177,0.76189,75.0,True
'2018-11-07T08:46:00',0.76177,0.76182,0.76172,0.76182,64.5,0.7619,0.76195,0.76184,0.76195,67.0,True
'2018-11-07T08:47:00',0.76184,0.7619,0.7618,0.76186,59.5,0.76199,0.76202,0.76193,0.76201,59.5,True
'2018-11-07T08:48:00',0.76186,0.76191,0.76181,0.7619,68.5,0.76199,0.76205,0.76195,0.76203,70.0,False
'2018-11-07T08:49:00',0.7619,0.76198,0.76189,0.76189,63.0,0.76204,0.76211,0.76203,0.76205,63.0,True
'2018-11-07T08:50:00',0.7619,0.76206,0.76179,0.762,90.5,0.76204,0.76219,0.76192,0.76215,88.5,True
'2018-11-07T08:51:00',0.762,0.76215,0.76199,0.76209,71.0,0.76214,0.76228,0.76214,0.76222,69.5,True
'2018-11-07T08:52:00',0.7621,0.76224,0.7621,0.76219,54.0,0.76223,0.76237,0.76223,0.76234,54.5,False
'2018-11-07T08:53:00',0.76221,0.76225,0.76208,0.76213,33.24,0.76233,0.76238,0.76225,0.76225,33.12,False
'2018-11-07T08:54:00',0.76214,0.76214,0.76195,0.76201,46.5,0.76226,0.76226,0.76208,0.76214,46.0,True
'2018-11-07T08:55:00',0.762,0.7622,0.762,0.76209,40.0,0.76213,0.76233,0.76213,0.76222,39.35,False
'2018-11-07T08:56:00',0.76211,0.76215,0.76205,0.76208,62.5,0.76224,0.76227,0.76219,0.7622,62.5,False
'2018-11-07T08:57:00',0.76212,0.76212,0.76189,0.7619,81.5,0.76225,0.76225,0.76204,0.76204,78.0,True
'2018-11-07T08:58:00',0.76191,0.76201,0.7619,0.76194,76.5,0.76204,0.76215,0.76204,0.76208,76.6,False
'2018-11-07T08:59:00',0.76196,0.76205,0.76186,0.76186,71.73,0.76211,0.76219,0.76207,0.76207,71.62,True
'2018-11-07T09:00:00',0.76185,0.76196,0.76174,0.76191,99.22,0.76206,0.7621,0.76193,0.76206,104.72,True
'2018-11-07T09:01:00',0.76194,0.76224,0.76194,0.76212,80.5,0.76209,0.76237,0.76209,0.76225,81.0,True
'2018-11-07T09:02:00',0.76213,0.76224,0.76211,0.76224,64.5,0.76226,0.76238,0.76224,0.76237,65.24,True
'2018-11-07T09:03:00',0.76223,0.76231,0.76215,0.76231,57.5,0.76236,0.76246,0.76229,0.76244,57.0,True
'2018-11-07T09:04:00',0.7623,0.76237,0.76228,0.76237,54.0,0.76245,0.76251,0.76242,0.7625,54.0,True
'2018-11-07T09:05:00',0.76236,0.76249,0.76233,0.76241,69.0,0.76249,0.76262,0.76248,0.76254,68.05,False
'2018-11-07T09:06:00',0.7624,0.76246,0.7623,0.76238,69.75,0.76256,0.76259,0.76244,0.76253,68.5,True
'2018-11-07T09:07:00',0.76239,0.76251,0.76237,0.76247,86.0,0.76252,0.76266,0.7625,0.7626,86.0,True
'2018-11-07T09:08:00',0.76247,0.76258,0.76245,0.76256,83.5,0.76261,0.7627,0.76258,0.7627,84.5,True
'2018-11-07T09:09:00',0.76259,0.76261,0.76248,0.76258,99.0,0.76271,0.76274,0.7626,0.76271,98.5,True
'2018-11-07T09:10:00',0.76259,0.7627,0.76257,0.76269,84.5,0.76271,0.76282,0.7627,0.76281,85.0,True
'2018-11-07T09:11:00',0.7627,0.76276,0.76267,0.76274,79.5,0.76282,0.76288,0.7628,0.76287,79.0,True
'2018-11-07T09:12:00',0.76274,0.76293,0.76267,0.76277,112.3,0.76286,0.76306,0.76279,0.7629,107.62,False
'2018-11-07T09:13:00',0.76279,0.76281,0.7625,0.76252,129.0,0.76291,0.76295,0.76264,0.76265,125.0,False
'2018-11-07T09:14:00',0.76252,0.76253,0.76235,0.76239,94.5,0.76267,0.76267,0.7625,0.76253,95.5,False
'2018-11-07T09:15:00',0.76239,0.76239,0.76213,0.76223,113.5,0.76252,0.76253,0.76227,0.76237,113.5,True
'2018-11-07T09:16:00',0.76224,0.76235,0.76223,0.76224,76.0,0.76237,0.76249,0.76237,0.76239,75.5,False
'2018-11-07T09:17:00',0.76225,0.76228,0.76214,0.76223,99.0,0.76238,0.76241,0.76229,0.76236,96.0,True
'2018-11-07T09:18:00',0.76223,0.76225,0.76217,0.76223,78.5,0.76237,0.76238,0.7623,0.76237,78.0,True
'2018-11-07T09:19:00',0.76221,0.76231,0.76219,0.76226,85.12,0.76231,0.76245,0.76231,0.76238,86.0,True
'2018-11-07T09:20:00',0.76226,0.76239,0.7622,0.76239,66.0,0.76239,0.76252,0.76232,0.76252,66.5,False
'2018-11-07T09:21:00',0.76238,0.76242,0.76233,0.76237,51.0,0.76253,0.76254,0.76247,0.7625,50.5,False
'2018-11-07T09:22:00',0.76239,0.76247,0.76234,0.76235,63.5,0.76253,0.76261,0.76248,0.7625,63.5,False
'2018-11-07T09:23:00',0.76237,0.76237,0.76224,0.76234,70.5,0.76249,0.7625,0.76238,0.76246,71.0,True
'2018-11-07T09:24:00',0.76233,0.76242,0.76222,0.76236,66.57,0.76246,0.76256,0.76234,0.76248,65.5,False
'2018-11-07T09:25:00',0.76236,0.76236,0.76219,0.76227,70.62,0.7625,0.7625,0.76232,0.76239,69.0,True
'2018-11-07T09:26:00',0.76227,0.76241,0.76227,0.76235,64.67,0.7624,0.76255,0.7624,0.76248,64.0,False
'2018-11-07T09:27:00',0.76234,0.76235,0.76224,0.7623,71.5,0.76247,0.7625,0.76239,0.76243,71.35,False
'2018-11-07T09:28:00',0.76227,0.76229,0.76213,0.76218,81.5,0.76242,0.76243,0.76227,0.76232,81.0,False
'2018-11-07T09:29:00',0.76214,0.76215,0.76201,0.76205,90.24,0.7623,0.7623,0.76215,0.76225,84.0,False
'2018-11-07T09:30:00',0.76206,0.76208,0.76196,0.762,96.25,0.76226,0.76226,0.76211,0.76213,96.7,False
'2018-11-07T09:31:00',0.76202,0.7621,0.76197,0.76197,61.0,0.76217,0.76224,0.7621,0.7621,61.5,False
'2018-11-07T09:32:00',0.76198,0.76203,0.76196,0.76196,60.5,0.76212,0.76217,0.7621,0.7621,60.0,False
'2018-11-07T09:33:00',0.76196,0.76198,0.76182,0.76183,81.22,0.76209,0.76211,0.76195,0.76196,80.0,False
'2018-11-07T09:34:00',0.76183,0.76183,0.76166,0.76172,117.0,0.76197,0.76197,0.76179,0.76186,117.0,False
'2018-11-07T09:35:00',0.76172,0.7618,0.76161,0.76164,88.0,0.76185,0.76193,0.76175,0.76177,87.0,False
'2018-11-07T09:36:00',0.76163,0.76163,0.76152,0.76156,46.0,0.76176,0.76176,0.76167,0.7617,45.0,True
'2018-11-07T09:37:00',0.76155,0.76166,0.76154,0.7616,81.1,0.76171,0.76179,0.76167,0.76174,78.0,True
'2018-11-07T09:38:00',0.7616,0.76175,0.7616,0.7617,86.1,0.76173,0.7619,0.76173,0.76183,86.0,True
'2018-11-07T09:39:00',0.76169,0.76175,0.76161,0.76174,59.0,0.76182,0.76189,0.76175,0.76187,59.5,True
'2018-11-07T09:40:00',0.76174,0.7618,0.76173,0.76177,67.5,0.76188,0.76195,0.76187,0.7619,67.0,True
'2018-11-07T09:41:00',0.76176,0.76197,0.76176,0.76192,55.5,0.7619,0.76211,0.7619,0.76206,55.5,True
'2018-11-07T09:42:00',0.76193,0.7621,0.76191,0.76208,72.1,0.76206,0.76223,0.76205,0.76221,70.12,False
'2018-11-07T09:43:00',0.76206,0.7621,0.76202,0.76207,75.25,0.76222,0.76223,0.76215,0.76223,75.12,False
'2018-11-07T09:44:00',0.76207,0.76209,0.76199,0.76206,73.67,0.76221,0.76223,0.76213,0.76219,72.5,False
'2018-11-07T09:45:00',0.76207,0.76219,0.762,0.76205,68.5,0.7622,0.76233,0.76212,0.76217,68.0,False
'2018-11-07T09:46:00',0.76204,0.76206,0.76193,0.76201,87.0,0.76217,0.76218,0.76207,0.76215,88.75,False
'2018-11-07T09:47:00',0.76201,0.7621,0.76195,0.76198,53.0,0.76216,0.76222,0.76207,0.7621,53.5,False
'2018-11-07T09:48:00',0.76198,0.76202,0.76191,0.76194,57.5,0.76211,0.76214,0.76203,0.76207,58.5,False
'2018-11-07T09:49:00',0.76193,0.76193,0.7618,0.76188,59.5,0.76206,0.76206,0.76195,0.76203,61.0,True
'2018-11-07T09:50:00',0.7619,0.76202,0.76186,0.76197,59.0,0.76202,0.76215,0.76199,0.7621,59.5,False
'2018-11-07T09:51:00',0.76197,0.76198,0.76186,0.76186,79.12,0.76211,0.76212,0.76198,0.76198,81.0,True
'2018-11-07T09:52:00',0.76185,0.76194,0.76184,0.76188,71.62,0.76197,0.76206,0.76197,0.76201,72.0,False
'2018-11-07T09:53:00',0.76188,0.76192,0.76175,0.76176,60.0,0.762,0.76205,0.76187,0.76191,61.5,True
'2018-11-07T09:54:00',0.76177,0.76182,0.7617,0.76177,54.5,0.76191,0.76195,0.76185,0.7619,55.5,True
'2018-11-07T09:55:00',0.76176,0.76182,0.76169,0.7618,81.5,0.76189,0.76196,0.76182,0.76193,81.0,False
'2018-11-07T09:56:00',0.7618,0.76183,0.76167,0.76168,109.85,0.76194,0.76196,0.7618,0.76181,111.5,True
'2018-11-07T09:57:00',0.76168,0.76193,0.76165,0.76188,99.0,0.76182,0.76205,0.76179,0.762,99.5,True
'2018-11-07T09:58:00',0.76189,0.76198,0.76189,0.76197,66.0,0.76201,0.76212,0.76201,0.76209,69.62,False
'2018-11-07T09:59:00',0.76196,0.76196,0.76178,0.76186,66.0,0.76208,0.76208,0.76192,0.76199,67.0,False
'2018-11-07T10:00:00',0.76187,0.76195,0.76175,0.76178,103.5,0.762,0.76208,0.76187,0.7619,105.0,True
'2018-11-07T10:01:00',0.76178,0.762,0.76178,0.76193,93.0,0.76191,0.76213,0.76191,0.76205,99.62,False
'2018-11-07T10:02:00',0.76193,0.76197,0.76183,0.76187,74.0,0.76204,0.7621,0.76195,0.762,77.5,False
'2018-11-07T10:03:00',0.7619,0.76193,0.76179,0.76185,75.0,0.76202,0.76206,0.76191,0.76197,75.5,False
'2018-11-07T10:04:00',0.76186,0.76186,0.76171,0.76177,61.12,0.76198,0.76198,0.76183,0.7619,64.0,False
'2018-11-07T10:05:00',0.76178,0.76186,0.7617,0.76176,57.0,0.7619,0.76199,0.76183,0.76189,59.0,True
'2018-11-07T10:06:00',0.76175,0.76186,0.76172,0.76185,63.0,0.76189,0.76199,0.76185,0.76197,67.25,False
'2018-11-07T10:07:00',0.76181,0.76181,0.76171,0.76177,43.5,0.76192,0.76193,0.76185,0.7619,45.12,True
'2018-11-07T10:08:00',0.76178,0.76182,0.76164,0.76179,74.35,0.7619,0.76195,0.76178,0.76192,80.0,False
'2018-11-07T10:09:00',0.76178,0.76179,0.76164,0.76165,82.0,0.76193,0.76193,0.76178,0.76178,80.5,False
'2018-11-07T10:10:00',0.76166,0.76181,0.76158,0.76158,106.0,0.76179,0.76193,0.76171,0.76171,106.5,True
'2018-11-07T10:11:00',0.76157,0.76186,0.76157,0.76181,88.5,0.76172,0.76199,0.76172,0.76194,88.12,True
'2018-11-07T10:12:00',0.76181,0.76203,0.76175,0.76201,81.0,0.76195,0.76216,0.76189,0.76214,85.75,False
'2018-11-07T10:13:00',0.762,0.76201,0.76181,0.76182,86.12,0.76213,0.76214,0.76195,0.76195,82.5,False
'2018-11-07T10:14:00',0.76181,0.76185,0.76165,0.76166,91.5,0.76195,0.76198,0.76179,0.7618,91.5,False
'2018-11-07T10:15:00',0.76168,0.76168,0.7616,0.76163,67.0,0.76181,0.76183,0.76174,0.76177,68.12,False
'2018-11-07T10:16:00',0.76164,0.76167,0.76156,0.76162,68.5,0.76177,0.76181,0.7617,0.76175,66.5,False
'2018-11-07T10:17:00',0.76161,0.76166,0.76154,0.76159,56.5,0.76175,0.76181,0.76168,0.76172,56.0,True
'2018-11-07T10:18:00',0.76161,0.76184,0.76157,0.76177,71.5,0.76174,0.76196,0.76172,0.76192,73.0,True
'2018-11-07T10:19:00',0.76175,0.76192,0.76174,0.76191,94.5,0.76188,0.76204,0.76187,0.76203,98.5,True
'2018-11-07T10:20:00',0.7619,0.762,0.76188,0.76197,71.0,0.76204,0.76212,0.76201,0.76209,72.5,False
'2018-11-07T10:21:00',0.76197,0.76205,0.76194,0.76196,67.0,0.76208,0.76217,0.76207,0.76211,67.0,False
'2018-11-07T10:22:00',0.76198,0.762,0.7618,0.76187,87.0,0.76211,0.76213,0.76195,0.762,87.0,False
'2018-11-07T10:23:00',0.76187,0.76192,0.76186,0.76187,49.5,0.76201,0.76207,0.76199,0.762,51.0,True
'2018-11-07T10:24:00',0.76188,0.76195,0.76182,0.76194,84.05,0.76201,0.76208,0.76197,0.76207,77.0,False
'2018-11-07T10:25:00',0.76193,0.76204,0.76182,0.76185,85.65,0.76207,0.76218,0.76196,0.76199,81.5,False
'2018-11-07T10:26:00',0.76186,0.76188,0.76167,0.76177,90.35,0.762,0.76202,0.76179,0.7619,91.5,False
'2018-11-07T10:27:00',0.76175,0.76176,0.76167,0.76172,55.85,0.76188,0.76189,0.76181,0.76185,55.62,False
'2018-11-07T10:28:00',0.76173,0.76173,0.76149,0.7615,61.84,0.76186,0.76186,0.76163,0.76163,58.0,True
'2018-11-07T10:29:00',0.76149,0.76158,0.76149,0.76156,62.3,0.76162,0.76172,0.76162,0.76172,61.0,False
'2018-11-07T10:30:00',0.76158,0.76162,0.76152,0.76153,67.0,0.76171,0.76176,0.76167,0.76167,66.0,False
'2018-11-07T10:31:00',0.76152,0.76154,0.76136,0.76143,63.6,0.76167,0.76167,0.7615,0.76156,61.37,False
'2018-11-07T10:32:00',0.76142,0.76152,0.76136,0.76142,71.0,0.76156,0.76165,0.7615,0.76154,71.0,True
'2018-11-07T10:33:00',0.76142,0.76151,0.76142,0.76146,63.85,0.76156,0.76164,0.76154,0.76158,65.5,False
'2018-11-07T10:34:00',0.76145,0.76146,0.76133,0.76142,66.7,0.76157,0.7616,0.76147,0.76155,66.5,True
'2018-11-07T10:35:00',0.76142,0.7615,0.76138,0.76148,64.85,0.76156,0.76163,0.76152,0.76163,65.5,False
'2018-11-07T10:36:00',0.76149,0.76152,0.76134,0.7614,54.52,0.76163,0.76165,0.76152,0.76158,48.37,True
'2018-11-07T10:37:00',0.76141,0.76153,0.7614,0.76149,72.38,0.76158,0.76172,0.76157,0.76163,59.11,False
'2018-11-07T10:38:00',0.76148,0.76156,0.76147,0.76147,64.0,0.76162,0.7617,0.76161,0.76163,64.0,False
'2018-11-07T10:39:00',0.76146,0.76151,0.7613,0.76135,65.1,0.7616,0.76166,0.76145,0.76148,63.5,True
'2018-11-07T10:40:00',0.76133,0.76144,0.76133,0.76144,45.0,0.76149,0.76156,0.76149,0.76156,45.0,True
'2018-11-07T10:41:00',0.76143,0.76154,0.76142,0.76153,59.0,0.76156,0.76168,0.76156,0.76166,57.5,False
'2018-11-07T10:42:00',0.76149,0.76154,0.76141,0.76143,64.5,0.76162,0.76168,0.76154,0.76156,62.62,False
'2018-11-07T10:43:00',0.76142,0.76145,0.76139,0.76141,33.5,0.76155,0.7616,0.76153,0.76154,35.5,False
'2018-11-07T10:44:00',0.76144,0.76146,0.76134,0.76136,47.5,0.76157,0.76159,0.76147,0.76149,49.0,True
'2018-11-07T10:45:00',0.76134,0.76145,0.76134,0.76143,35.5,0.76149,0.7616,0.76149,0.76156,35.0,True
'2018-11-07T10:46:00',0.76144,0.76162,0.76141,0.76158,54.0,0.76157,0.76176,0.76155,0.76171,54.0,False
'2018-11-07T10:47:00',0.76157,0.7616,0.76148,0.76152,45.5,0.76172,0.76173,0.76162,0.76165,44.0,True
'2018-11-07T10:48:00',0.76151,0.76171,0.7615,0.76171,58.0,0.76164,0.76184,0.76164,0.76184,58.12,True
'2018-11-07T10:49:00',0.76169,0.76188,0.76167,0.76178,62.5,0.76182,0.76201,0.76181,0.7619,63.5,True
'2018-11-07T10:50:00',0.76177,0.76196,0.76177,0.76189,72.5,0.76189,0.7621,0.76189,0.76201,74.5,False
'2018-11-07T10:51:00',0.76182,0.76182,0.76144,0.76152,108.5,0.76197,0.76197,0.76156,0.76165,110.0,False
'2018-11-07T10:52:00',0.76152,0.76153,0.76145,0.76149,57.0,0.76167,0.76167,0.76158,0.76161,59.0,False
'2018-11-07T10:53:00',0.76148,0.76148,0.76118,0.76124,105.2,0.76161,0.76161,0.76131,0.76136,105.5,True
'2018-11-07T10:54:00',0.76124,0.76155,0.76124,0.76154,79.0,0.76137,0.76168,0.76136,0.76167,83.5,True
'2018-11-07T10:55:00',0.76153,0.76162,0.76149,0.76156,62.0,0.76168,0.76174,0.76162,0.76168,66.0,True
'2018-11-07T10:56:00',0.76157,0.76179,0.76155,0.76169,56.0,0.76168,0.7619,0.76168,0.76181,59.25,True
'2018-11-07T10:57:00',0.76166,0.76184,0.76166,0.76184,56.0,0.76181,0.76197,0.76179,0.76196,58.0,True
'2018-11-07T10:58:00',0.76184,0.76199,0.76184,0.76191,55.22,0.76197,0.76212,0.76197,0.76204,55.5,False
'2018-11-07T10:59:00',0.7619,0.76193,0.76182,0.76185,59.6,0.76203,0.76206,0.76195,0.76198,57.0,True
'2018-11-07T11:00:00',0.76189,0.7619,0.76179,0.76187,49.0,0.76201,0.76202,0.76192,0.76199,50.5,False
'2018-11-07T11:01:00',0.76187,0.76187,0.76165,0.76165,53.5,0.762,0.76201,0.76179,0.76179,54.0,True
'2018-11-07T11:02:00',0.76166,0.76171,0.76158,0.76169,68.0,0.76179,0.76185,0.76172,0.76181,71.5,True
'2018-11-07T11:03:00',0.76169,0.76177,0.76163,0.76175,65.5,0.76182,0.76189,0.76176,0.76187,66.12,False
'2018-11-07T11:04:00',0.76171,0.76185,0.76171,0.76175,72.0,0.76184,0.76197,0.76184,0.76187,72.0,False
'2018-11-07T11:05:00',0.76175,0.76184,0.76164,0.76167,60.5,0.76189,0.76196,0.76176,0.76179,62.0,False
'2018-11-07T11:06:00',0.76166,0.76167,0.76143,0.76151,111.0,0.76179,0.76181,0.76164,0.76166,114.62,False
'2018-11-07T11:07:00',0.76151,0.76151,0.76135,0.76146,87.07,0.76165,0.76165,0.7615,0.76159,87.0,True
'2018-11-07T11:08:00',0.7615,0.76158,0.76143,0.76151,58.5,0.76162,0.76173,0.76156,0.76164,61.0,True
'2018-11-07T11:09:00',0.7615,0.76183,0.7615,0.76177,71.5,0.76165,0.76197,0.76163,0.7619,71.0,False
'2018-11-07T11:10:00',0.76175,0.76183,0.76167,0.76169,77.0,0.76188,0.76196,0.76181,0.76184,77.0,False
'2018-11-07T11:11:00',0.7617,0.76171,0.76163,0.76165,52.6,0.76182,0.76184,0.76178,0.76178,52.0,True
'2018-11-07T11:12:00',0.76164,0.76179,0.76164,0.76173,53.55,0.76177,0.76193,0.76177,0.76186,53.0,True
'2018-11-07T11:13:00',0.76171,0.7618,0.76169,0.76174,68.5,0.76185,0.76194,0.76184,0.76188,66.5,False
'2018-11-07T11:14:00',0.76174,0.7618,0.76161,0.76171,67.1,0.76187,0.76194,0.76175,0.76184,69.6,True
'2018-11-07T11:15:00',0.7617,0.76187,0.76169,0.76178,90.0,0.76184,0.76201,0.76183,0.76191,89.5,True
'2018-11-07T11:16:00',0.76177,0.7619,0.76177,0.76186,104.45,0.76193,0.76205,0.76191,0.76199,104.62,False
'2018-11-07T11:17:00',0.76184,0.76194,0.76183,0.76184,50.0,0.76197,0.76209,0.76197,0.76199,51.0,False
'2018-11-07T11:18:00',0.76184,0.76185,0.76176,0.76177,38.0,0.76198,0.76198,0.76189,0.76189,38.0,False
'2018-11-07T11:19:00',0.76177,0.7618,0.76168,0.7617,40.7,0.7619,0.76193,0.76182,0.76183,40.5,False
'2018-11-07T11:20:00',0.76171,0.76174,0.76159,0.76159,49.85,0.76184,0.76187,0.76174,0.76174,49.5,True
'2018-11-07T11:21:00',0.76161,0.76163,0.76155,0.76162,39.0,0.76174,0.76176,0.76169,0.76175,39.0,False
'2018-11-07T11:22:00',0.76163,0.76169,0.76157,0.76159,51.12,0.76176,0.76182,0.7617,0.76172,51.5,False
'2018-11-07T11:23:00',0.76157,0.76166,0.76153,0.76159,85.85,0.76172,0.76179,0.76165,0.76171,85.0,False
'2018-11-07T11:24:00',0.76158,0.76159,0.76133,0.76133,100.35,0.76171,0.76171,0.76146,0.76146,97.5,True
'2018-11-07T11:25:00',0.76134,0.76144,0.7613,0.7614,75.5,0.76149,0.76159,0.76145,0.76152,75.0,True
'2018-11-07T11:26:00',0.76139,0.76147,0.76135,0.76143,74.75,0.76153,0.76159,0.76148,0.76155,71.5,True
'2018-11-07T11:27:00',0.76142,0.76152,0.76142,0.76147,79.7,0.76154,0.76166,0.76154,0.76162,79.0,True
'2018-11-07T11:28:00',0.76148,0.76156,0.76145,0.76154,59.5,0.76161,0.7617,0.76159,0.76166,60.0,True
'2018-11-07T11:29:00',0.76155,0.7616,0.76153,0.7616,50.0,0.76169,0.76174,0.76166,0.76173,53.0,False
'2018-11-07T11:30:00',0.7616,0.7616,0.76152,0.76156,76.0,0.76172,0.76173,0.76165,0.76169,78.5,False
'2018-11-07T11:31:00',0.76154,0.76156,0.76144,0.7615,66.0,0.7617,0.7617,0.76157,0.76164,67.6,False
'2018-11-07T11:32:00',0.7615,0.76151,0.76131,0.76141,88.25,0.76163,0.76165,0.76144,0.76154,91.5,True
'2018-11-07T11:33:00',0.76142,0.76153,0.76141,0.76145,75.8,0.76155,0.76166,0.76155,0.76158,74.57,False
'2018-11-07T11:34:00',0.76144,0.76145,0.76135,0.76138,52.25,0.76157,0.76159,0.7615,0.76152,50.5,False
'2018-11-07T11:35:00',0.76138,0.76138,0.76125,0.76128,63.35,0.76151,0.76151,0.76139,0.76142,63.0,True
'2018-11-07T11:36:00',0.76128,0.76139,0.76126,0.76136,57.0,0.76141,0.76152,0.7614,0.76149,55.5,False
'2018-11-07T11:37:00',0.76137,0.76139,0.76123,0.7613,55.5,0.7615,0.76153,0.76136,0.76143,56.0,False
'2018-11-07T11:38:00',0.76129,0.76131,0.76121,0.76128,60.0,0.76142,0.76146,0.76134,0.76141,61.0,True
'2018-11-07T11:39:00',0.76129,0.76139,0.76127,0.76135,55.57,0.76142,0.76153,0.7614,0.76148,56.0,True
'2018-11-07T11:40:00',0.76136,0.76148,0.76133,0.76138,46.0,0.76149,0.76161,0.76147,0.76152,47.5,True
'2018-11-07T11:41:00',0.76141,0.76142,0.76139,0.76141,36.0,0.76153,0.76155,0.76152,0.76153,36.5,True
'2018-11-07T11:42:00',0.76141,0.76152,0.76138,0.76151,45.0,0.76154,0.76164,0.76151,0.76163,47.5,False
'2018-11-07T11:43:00',0.7615,0.76151,0.7614,0.7614,44.0,0.76165,0.76165,0.76153,0.76153,43.5,True
'2018-11-07T11:44:00',0.76141,0.76145,0.76137,0.76141,46.05,0.76154,0.76158,0.76151,0.76156,44.5,False
'2018-11-07T11:45:00',0.76144,0.76149,0.7614,0.7614,58.25,0.76157,0.76162,0.76155,0.76156,56.0,False
'2018-11-07T11:46:00',0.7614,0.76143,0.76137,0.76138,47.5,0.76154,0.76157,0.76151,0.76151,48.0,True
'2018-11-07T11:47:00',0.76138,0.7615,0.76137,0.76149,44.0,0.76152,0.76164,0.7615,0.76164,44.5,True
'2018-11-07T11:48:00',0.76149,0.76156,0.76149,0.7615,53.0,0.76162,0.7617,0.76162,0.76163,52.0,True
'2018-11-07T11:49:00',0.7615,0.76155,0.76148,0.76153,41.5,0.76164,0.76168,0.76163,0.76166,44.0,True
'2018-11-07T11:50:00',0.76153,0.76165,0.76153,0.76164,61.5,0.76167,0.76179,0.76167,0.76177,64.75,False
'2018-11-07T11:51:00',0.76165,0.76168,0.76158,0.7616,82.0,0.76178,0.76182,0.76172,0.76172,82.5,True
'2018-11-07T11:52:00',0.76158,0.76162,0.76151,0.76162,51.0,0.76173,0.76175,0.76165,0.76175,51.0,False
'2018-11-07T11:53:00',0.76161,0.76163,0.76158,0.76162,47.0,0.76175,0.76177,0.76172,0.76175,45.12,False
'2018-11-07T11:54:00',0.76162,0.76163,0.76157,0.76162,43.45,0.76176,0.76176,0.76171,0.76175,43.0,True
'2018-11-07T11:55:00',0.76163,0.76167,0.76161,0.76163,24.0,0.76175,0.76181,0.76175,0.76177,24.0,False
'2018-11-07T11:56:00',0.76164,0.76164,0.76149,0.76152,40.4,0.76177,0.76177,0.76162,0.76165,36.0,False
'2018-11-07T11:57:00',0.76151,0.76152,0.76144,0.76144,37.5,0.76164,0.76167,0.76157,0.76157,35.0,False
'2018-11-07T11:58:00',0.76144,0.76149,0.76136,0.76142,70.5,0.76159,0.76162,0.7615,0.76155,72.5,False
'2018-11-07T11:59:00',0.76141,0.76141,0.76111,0.76119,96.0,0.76154,0.76154,0.76125,0.76132,95.0,True
'2018-11-07T12:00:00',0.76119,0.76135,0.76119,0.76133,69.5,0.76134,0.76147,0.76134,0.76145,75.5,True
'2018-11-07T12:01:00',0.76132,0.76145,0.76132,0.76142,61.62,0.76144,0.76157,0.76144,0.76154,63.0,False
'2018-11-07T12:02:00',0.76141,0.76145,0.76134,0.76134,62.0,0.76154,0.76157,0.76147,0.76147,66.5,False
'2018-11-07T12:03:00',0.76132,0.76134,0.76122,0.76128,68.0,0.76143,0.76147,0.76135,0.76143,69.0,True
'2018-11-07T12:04:00',0.76128,0.76133,0.76112,0.76132,89.75,0.76141,0.76146,0.76126,0.76146,88.12,True
'2018-11-07T12:05:00',0.76132,0.76137,0.76132,0.76135,51.5,0.76147,0.76151,0.76145,0.76149,51.5,True
'2018-11-07T12:06:00',0.76136,0.76144,0.76134,0.76144,43.5,0.76149,0.76157,0.76147,0.76157,45.6,False
'2018-11-07T12:07:00',0.76142,0.76147,0.7614,0.76141,34.0,0.76158,0.76161,0.76154,0.76154,35.0,True
'2018-11-07T12:08:00',0.76143,0.76145,0.76137,0.76145,61.25,0.76156,0.7616,0.76151,0.7616,62.85,False
'2018-11-07T12:09:00',0.76146,0.76149,0.76139,0.76145,46.5,0.7616,0.76162,0.76154,0.7616,48.5,True
'2018-11-07T12:10:00',0.76144,0.76154,0.76142,0.76148,81.25,0.7616,0.76167,0.76156,0.76164,79.0,True
'2018-11-07T12:11:00',0.76149,0.76157,0.76148,0.76153,49.0,0.76164,0.76172,0.76163,0.76166,49.5,False
'2018-11-07T12:12:00',0.76153,0.76153,0.76142,0.76144,69.0,0.76168,0.76168,0.76156,0.7616,66.0,False
'2018-11-07T12:13:00',0.76145,0.76149,0.76131,0.76131,67.0,0.76158,0.76163,0.76144,0.76145,66.0,True
'2018-11-07T12:14:00',0.76131,0.76143,0.7613,0.76134,45.5,0.76144,0.76156,0.76144,0.76147,45.5,True
'2018-11-07T12:15:00',0.76134,0.76144,0.76131,0.7614,48.0,0.76148,0.76158,0.76145,0.76153,47.5,True
'2018-11-07T12:16:00',0.76139,0.76149,0.76135,0.76143,80.0,0.76153,0.76162,0.76148,0.76157,80.5,False
'2018-11-07T12:17:00',0.76143,0.76144,0.76132,0.76136,46.5,0.76156,0.76158,0.76145,0.76149,47.0,True
'2018-11-07T12:18:00',0.76136,0.76146,0.76134,0.76146,69.0,0.7615,0.76159,0.76148,0.76159,70.85,False
'2018-11-07T12:19:00',0.76144,0.76146,0.76125,0.76129,100.35,0.76157,0.7616,0.76139,0.76143,101.0,False
'2018-11-07T12:20:00',0.76129,0.76129,0.76119,0.76119,53.5,0.76142,0.76143,0.76133,0.76133,52.0,False
'2018-11-07T12:21:00',0.7612,0.76122,0.76108,0.76112,55.0,0.76133,0.76136,0.76121,0.76125,56.0,False
'2018-11-07T12:22:00',0.76111,0.76112,0.76101,0.76104,79.5,0.76124,0.76127,0.76113,0.76116,78.0,False
'2018-11-07T12:23:00',0.76108,0.76108,0.76098,0.761,72.0,0.7612,0.7612,0.7611,0.76112,71.5,True
'2018-11-07T12:24:00',0.761,0.76102,0.76092,0.761,51.1,0.76113,0.76115,0.76106,0.76113,50.0,False
'2018-11-07T12:25:00',0.76102,0.76104,0.7609,0.76094,45.75,0.76115,0.76116,0.76104,0.76106,41.0,True
'2018-11-07T12:26:00',0.76095,0.76107,0.76095,0.76104,51.5,0.76107,0.76121,0.76107,0.76117,50.0,False
'2018-11-07T12:27:00',0.76103,0.76104,0.76096,0.76098,62.62,0.76117,0.76117,0.7611,0.7611,59.0,True
'2018-11-07T12:28:00',0.76099,0.76112,0.76099,0.7611,62.0,0.76112,0.76125,0.76112,0.76125,60.5,True
'2018-11-07T12:29:00',0.76112,0.7612,0.76111,0.76112,62.5,0.76124,0.76133,0.76124,0.76125,62.0,True
'2018-11-07T12:30:00',0.76112,0.76123,0.76111,0.76121,61.0,0.76124,0.76135,0.76124,0.76133,61.0,False
'2018-11-07T12:31:00',0.76121,0.76122,0.76111,0.76117,77.5,0.76134,0.76135,0.76125,0.7613,76.5,True
'2018-11-07T12:32:00',0.76117,0.76125,0.76117,0.76118,67.5,0.76131,0.7614,0.76131,0.76131,67.0,True
'2018-11-07T12:33:00',0.7612,0.76122,0.7611,0.76119,68.0,0.76133,0.76135,0.76125,0.76133,68.1,False
'2018-11-07T12:34:00',0.76119,0.76119,0.76103,0.76108,83.0,0.76132,0.76133,0.76117,0.76122,83.5,False
'2018-11-07T12:35:00',0.76108,0.76113,0.76103,0.76108,70.5,0.76121,0.76127,0.76118,0.7612,71.0,True
'2018-11-07T12:36:00',0.76106,0.76111,0.76102,0.76108,45.0,0.76118,0.76124,0.76115,0.76121,45.0,True
'2018-11-07T12:37:00',0.76108,0.76109,0.76103,0.76108,49.5,0.7612,0.76123,0.76115,0.76123,49.0,False
'2018-11-07T12:38:00',0.7611,0.76111,0.76102,0.76105,57.25,0.76122,0.76124,0.76115,0.76118,55.0,True
'2018-11-07T12:39:00',0.76105,0.76111,0.76104,0.7611,44.0,0.76117,0.76124,0.76117,0.76122,44.0,True
'2018-11-07T12:40:00',0.7611,0.76116,0.76108,0.76111,51.5,0.76123,0.76129,0.76121,0.76123,51.0,True
'2018-11-07T12:41:00',0.76111,0.76128,0.76111,0.76128,45.0,0.76124,0.7614,0.76124,0.7614,47.35,True
'2018-11-07T12:42:00',0.76128,0.76134,0.76126,0.76133,15.0,0.76141,0.76146,0.76138,0.76145,15.0,False
'2018-11-07T12:43:00',0.76133,0.76136,0.76112,0.76119,32.07,0.76144,0.76148,0.76126,0.76131,31.0,False
'2018-11-07T12:44:00',0.76117,0.76118,0.76103,0.76111,57.75,0.76129,0.7613,0.76116,0.76123,56.0,True
'2018-11-07T12:45:00',0.76111,0.76115,0.76103,0.76114,48.0,0.76122,0.76127,0.76116,0.76125,46.0,True
'2018-11-07T12:46:00',0.76113,0.76119,0.7611,0.76117,40.0,0.76127,0.76132,0.76123,0.7613,43.1,True
'2018-11-07T12:47:00',0.76118,0.7612,0.76114,0.7612,26.0,0.7613,0.76133,0.76127,0.76133,26.0,True
'2018-11-07T12:48:00',0.76119,0.76129,0.76116,0.76127,44.5,0.76132,0.76142,0.7613,0.7614,44.5,True
'2018-11-07T12:49:00',0.76128,0.76133,0.76121,0.76129,46.0,0.76141,0.76146,0.76134,0.76142,45.5,False
'2018-11-07T12:50:00',0.76129,0.76134,0.76118,0.7612,69.0,0.76144,0.76147,0.76132,0.76133,69.0,False
'2018-11-07T12:51:00',0.76119,0.7613,0.76118,0.76119,55.62,0.76132,0.76143,0.7613,0.76131,56.5,True
'2018-11-07T12:52:00',0.76117,0.76133,0.76116,0.76133,61.5,0.76131,0.76146,0.76129,0.76145,63.25,True
'2018-11-07T12:53:00',0.76134,0.7614,0.76132,0.76137,37.0,0.76146,0.76152,0.76144,0.7615,37.0,True
'2018-11-07T12:54:00',0.76139,0.76149,0.76137,0.76146,38.5,0.76151,0.76161,0.7615,0.76159,38.0,True
'2018-11-07T12:55:00',0.76145,0.76168,0.76141,0.76163,65.5,0.76158,0.76181,0.76154,0.76176,67.75,True
'2018-11-07T12:56:00',0.76164,0.76172,0.76163,0.76169,54.0,0.76177,0.76185,0.76176,0.76182,54.5,False
'2018-11-07T12:57:00',0.76168,0.76175,0.76166,0.76167,37.0,0.76181,0.76188,0.76179,0.7618,37.0,True
'2018-11-07T12:58:00',0.76165,0.76176,0.76164,0.76175,33.0,0.7618,0.76189,0.76178,0.76188,32.0,False
'2018-11-07T12:59:00',0.76173,0.76176,0.76166,0.76171,44.62,0.76186,0.7619,0.76179,0.76188,45.0,False
'2018-11-07T13:00:00',0.7617,0.76178,0.76165,0.76171,45.56,0.76188,0.76191,0.7618,0.76184,43.5,True
'2018-11-07T13:01:00',0.76172,0.76183,0.76171,0.76177,31.0,0.76185,0.76196,0.76184,0.7619,31.5,True
'2018-11-07T13:02:00',0.76179,0.76183,0.76174,0.76178,40.7,0.76192,0.76196,0.76188,0.76191,40.5,False
'2018-11-07T13:03:00',0.76177,0.76178,0.76171,0.76176,55.5,0.76191,0.76192,0.76185,0.76189,54.5,True
'2018-11-07T13:04:00',0.76176,0.7618,0.76169,0.7618,64.5,0.76188,0.76192,0.76183,0.76192,66.5,True
'2018-11-07T13:05:00',0.76179,0.76185,0.76175,0.76185,67.5,0.76194,0.76198,0.76187,0.76197,69.75,True
'2018-11-07T13:06:00',0.76184,0.76195,0.76184,0.76192,41.0,0.76199,0.76208,0.76198,0.76205,43.12,True
'2018-11-07T13:07:00',0.76192,0.76205,0.76189,0.76205,47.5,0.76206,0.76218,0.76203,0.76218,47.12,False
'2018-11-07T13:08:00',0.76206,0.76206,0.76199,0.762,40.0,0.76219,0.7622,0.76213,0.76213,40.0,False
'2018-11-07T13:09:00',0.76202,0.76207,0.76192,0.76193,55.5,0.76215,0.76221,0.76205,0.76206,55.0,True
'2018-11-07T13:10:00',0.76193,0.76201,0.7619,0.76195,60.0,0.76207,0.76216,0.76204,0.76208,61.0,True
'2018-11-07T13:11:00',0.76194,0.76209,0.7619,0.76206,69.5,0.76208,0.76223,0.76204,0.76219,72.0,True
'2018-11-07T13:12:00',0.76207,0.76212,0.76203,0.76211,41.6,0.7622,0.76228,0.76218,0.76224,42.5,True
'2018-11-07T13:13:00',0.76211,0.76219,0.7621,0.76219,51.0,0.76226,0.76232,0.76223,0.76232,53.5,False
'2018-11-07T13:14:00',0.76217,0.7622,0.7621,0.76216,67.0,0.76232,0.76233,0.76223,0.76231,66.5,True
'2018-11-07T13:15:00',0.76218,0.76222,0.7621,0.76222,64.0,0.76231,0.76234,0.76222,0.76234,65.5,True
'2018-11-07T13:16:00',0.76221,0.76233,0.76219,0.76228,39.5,0.76236,0.76247,0.76234,0.76242,39.25,True
'2018-11-07T13:17:00',0.76229,0.76245,0.76224,0.76241,76.5,0.76242,0.76258,0.76237,0.76253,78.5,False
'2018-11-07T13:18:00',0.76241,0.76243,0.76233,0.76233,52.0,0.76255,0.76256,0.76245,0.76245,51.0,True
'2018-11-07T13:19:00',0.76232,0.76242,0.76232,0.76235,48.5,0.76246,0.76255,0.76246,0.7625,49.0,False
'2018-11-07T13:20:00',0.76235,0.76236,0.7623,0.76234,46.5,0.76248,0.76249,0.76243,0.76247,45.5,True
'2018-11-07T13:21:00',0.76232,0.7624,0.76231,0.76236,55.5,0.76246,0.76253,0.76245,0.76249,57.0,False
'2018-11-07T13:22:00',0.76236,0.76237,0.76225,0.76231,54.0,0.7625,0.7625,0.76237,0.76243,53.0,False
'2018-11-07T13:23:00',0.76231,0.76236,0.76228,0.7623,37.5,0.76245,0.76249,0.76242,0.76243,37.0,False
'2018-11-07T13:24:00',0.76231,0.76234,0.76222,0.76222,57.85,0.76244,0.76247,0.76235,0.76235,58.1,False
'2018-11-07T13:25:00',0.76223,0.76228,0.76218,0.76219,54.5,0.76236,0.7624,0.76232,0.76232,54.0,False
'2018-11-07T13:26:00',0.7622,0.7622,0.76199,0.76204,72.0,0.76232,0.76232,0.76212,0.76217,70.0,True
'2018-11-07T13:27:00',0.76203,0.76214,0.76199,0.76214,67.0,0.76216,0.76227,0.76212,0.76227,67.7,False
'2018-11-07T13:28:00',0.76215,0.76222,0.76208,0.76208,46.5,0.76228,0.76236,0.76222,0.76222,46.85,False
'2018-11-07T13:29:00',0.76209,0.76211,0.76206,0.76207,27.0,0.76222,0.76226,0.76219,0.7622,27.35,True
'2018-11-07T13:30:00',0.76207,0.76221,0.76204,0.76219,48.6,0.76221,0.76235,0.76217,0.76234,49.12,True
'2018-11-07T13:31:00',0.76224,0.7623,0.76222,0.76226,36.6,0.76237,0.76243,0.76235,0.76239,37.75,True
'2018-11-07T13:32:00',0.76223,0.76237,0.76222,0.76236,36.0,0.76237,0.76251,0.76237,0.76249,36.0,False
'2018-11-07T13:33:00',0.76235,0.76235,0.76224,0.76232,39.5,0.76248,0.76248,0.76239,0.76245,38.6,False
'2018-11-07T13:34:00',0.7623,0.76233,0.76229,0.76231,39.0,0.76243,0.76246,0.76242,0.76246,39.0,False
'2018-11-07T13:35:00',0.7623,0.76237,0.76222,0.76224,73.0,0.76245,0.7625,0.76237,0.76239,71.0,False
'2018-11-07T13:36:00',0.76224,0.76227,0.76214,0.76217,87.5,0.76237,0.7624,0.76229,0.76231,87.45,False
'2018-11-07T13:37:00',0.76217,0.7622,0.76214,0.76217,54.0,0.76232,0.76234,0.76227,0.7623,54.0,True
'2018-11-07T13:38:00',0.76217,0.76222,0.76206,0.7622,50.0,0.76231,0.76236,0.76221,0.76236,50.85,True
'2018-11-07T13:39:00',0.76222,0.76231,0.7622,0.7623,44.5,0.76235,0.76245,0.76233,0.76243,44.5,False
'2018-11-07T13:40:00',0.76228,0.76232,0.7622,0.76223,47.5,0.76244,0.76246,0.76233,0.76238,46.0,False
'2018-11-07T13:41:00',0.76226,0.76228,0.76219,0.76223,55.35,0.76239,0.76242,0.76233,0.76236,55.0,False
'2018-11-07T13:42:00',0.76222,0.76225,0.76213,0.76215,67.5,0.76238,0.76238,0.76227,0.76229,65.5,False
'2018-11-07T13:43:00',0.76217,0.7622,0.76209,0.76214,44.0,0.7623,0.76235,0.76224,0.76227,45.35,False
'2018-11-07T13:44:00',0.76212,0.76214,0.76196,0.76196,65.0,0.76226,0.76228,0.76209,0.76209,62.95,False
'2018-11-07T13:45:00',0.76196,0.76201,0.76188,0.76189,54.0,0.76211,0.76215,0.76202,0.76202,55.45,True
'2018-11-07T13:46:00',0.76189,0.76196,0.76189,0.76195,43.5,0.76203,0.76211,0.76203,0.76208,43.45,False
'2018-11-07T13:47:00',0.76196,0.76196,0.76185,0.76185,54.5,0.76209,0.76209,0.76199,0.762,54.95,True
'2018-11-07T13:48:00',0.76184,0.76194,0.76184,0.76192,83.5,0.76199,0.76207,0.76197,0.76207,83.85,False
'2018-11-07T13:49:00',0.76191,0.76198,0.76188,0.76192,51.5,0.76206,0.76213,0.76201,0.76205,52.5,False
'2018-11-07T13:50:00',0.76192,0.76196,0.76185,0.76189,68.5,0.76206,0.76209,0.762,0.76202,69.12,False
'2018-11-07T13:51:00',0.76187,0.76191,0.76184,0.76186,50.0,0.76202,0.76204,0.76199,0.762,49.0,True
'2018-11-07T13:52:00',0.76187,0.76194,0.76186,0.76192,53.0,0.762,0.76208,0.762,0.76205,52.1,False
'2018-11-07T13:53:00',0.7619,0.76192,0.76171,0.76171,38.0,0.76205,0.76205,0.76184,0.76184,37.0,True
'2018-11-07T13:54:00',0.76169,0.76173,0.76165,0.76172,49.0,0.76185,0.76188,0.76178,0.76185,50.0,False
'2018-11-07T13:55:00',0.76171,0.76172,0.76165,0.76168,59.5,0.76184,0.76185,0.76177,0.76181,60.0,True
'2018-11-07T13:56:00',0.76168,0.76179,0.76168,0.76179,37.2,0.76183,0.76193,0.76183,0.76193,36.5,False
'2018-11-07T13:57:00',0.76179,0.76179,0.7617,0.76178,47.0,0.76192,0.76193,0.76183,0.76191,47.0,True
'2018-11-07T13:58:00',0.76176,0.76197,0.76176,0.76185,86.2,0.76191,0.7621,0.76191,0.76198,83.62,False
'2018-11-07T13:59:00',0.76183,0.76187,0.76175,0.76178,55.5,0.76199,0.76201,0.76186,0.76191,55.0,True
'2018-11-07T14:00:00',0.76177,0.76203,0.76176,0.76197,62.5,0.7619,0.76216,0.76189,0.76212,64.5,True
'2018-11-07T14:01:00',0.76199,0.76206,0.76192,0.76198,80.5,0.76212,0.76219,0.76205,0.76211,79.5,False
'2018-11-07T14:02:00',0.76199,0.7621,0.76186,0.76192,75.5,0.76212,0.76224,0.76199,0.76205,76.0,True
'2018-11-07T14:03:00',0.7619,0.76194,0.76186,0.76193,55.0,0.76202,0.76208,0.76199,0.76206,55.0,True
'2018-11-07T14:04:00',0.76192,0.762,0.76192,0.76198,66.0,0.76207,0.76213,0.76205,0.7621,65.5,True
'2018-11-07T14:05:00',0.76198,0.76201,0.76194,0.76201,58.35,0.76211,0.76214,0.76207,0.76213,64.5,False
'2018-11-07T14:06:00',0.76199,0.76203,0.76193,0.76193,48.5,0.76213,0.76215,0.76207,0.76207,53.75,True
'2018-11-07T14:07:00',0.76192,0.76205,0.76192,0.76195,60.35,0.76208,0.76218,0.76207,0.76208,62.0,False
'2018-11-07T14:08:00',0.76195,0.76195,0.76184,0.76186,33.95,0.76209,0.76209,0.76197,0.762,33.0,True
'2018-11-07T14:09:00',0.76188,0.76206,0.76188,0.76201,58.84,0.76201,0.7622,0.76201,0.76216,60.22,False
'2018-11-07T14:10:00',0.76203,0.76205,0.76194,0.762,67.85,0.76217,0.76218,0.76208,0.76213,70.6,False
'2018-11-07T14:11:00',0.76201,0.76201,0.76191,0.76191,57.35,0.76214,0.76215,0.76205,0.76205,58.85,True
'2018-11-07T14:12:00',0.76191,0.76194,0.76187,0.76194,55.5,0.76204,0.76208,0.76201,0.76207,51.0,True
'2018-11-07T14:13:00',0.76195,0.76205,0.76192,0.76194,70.85,0.76208,0.76218,0.76207,0.76208,74.45,True
'2018-11-07T14:14:00',0.76196,0.76202,0.76195,0.76197,41.0,0.76209,0.76216,0.76208,0.7621,44.85,True
'2018-11-07T14:15:00',0.76194,0.76208,0.76194,0.76205,76.0,0.76209,0.76221,0.76209,0.76219,82.6,False
'2018-11-07T14:16:00',0.76206,0.76206,0.76197,0.76204,48.0,0.76219,0.76219,0.7621,0.76217,49.0,True
'2018-11-07T14:17:00',0.76204,0.76213,0.76204,0.76212,52.5,0.76218,0.76227,0.76217,0.76225,56.5,True
'2018-11-07T14:18:00',0.76211,0.76219,0.76209,0.76214,70.1,0.76226,0.76234,0.76223,0.76227,72.55,False
'2018-11-07T14:19:00',0.76213,0.76217,0.76204,0.76206,53.85,0.76227,0.76231,0.76218,0.76219,53.5,True
'2018-11-07T14:20:00',0.76203,0.76215,0.762,0.76215,76.0,0.76216,0.76228,0.76213,0.76228,77.55,True
'2018-11-07T14:21:00',0.76214,0.76229,0.76209,0.76229,82.0,0.76227,0.76242,0.76221,0.76242,86.85,False
'2018-11-07T14:22:00',0.76227,0.76241,0.7621,0.76213,68.5,0.7624,0.76254,0.76224,0.76227,69.0,True
'2018-11-07T14:23:00',0.76216,0.76231,0.76216,0.76227,61.0,0.76228,0.76244,0.76228,0.7624,63.5,False
'2018-11-07T14:24:00',0.76227,0.76227,0.76215,0.76217,44.35,0.76241,0.76241,0.76229,0.7623,44.35,True
'2018-11-07T14:25:00',0.76217,0.76224,0.76215,0.76221,60.0,0.76231,0.76237,0.76229,0.76236,60.5,False
'2018-11-07T14:26:00',0.76221,0.76224,0.76203,0.76205,68.0,0.76235,0.76237,0.76217,0.76218,68.5,True
'2018-11-07T14:27:00',0.76204,0.76211,0.76198,0.76211,93.5,0.76217,0.76226,0.76212,0.76224,95.45,True
'2018-11-07T14:28:00',0.76212,0.76217,0.76207,0.76216,54.0,0.76225,0.7623,0.76221,0.76229,56.7,True
'2018-11-07T14:29:00',0.76214,0.76227,0.76211,0.76217,61.12,0.76227,0.7624,0.76225,0.7623,59.85,True
'2018-11-07T14:30:00',0.76216,0.76246,0.76216,0.76246,89.5,0.76229,0.76259,0.76228,0.76259,96.95,True
'2018-11-07T14:31:00',0.76246,0.76249,0.76235,0.76248,64.6,0.76261,0.76262,0.76248,0.76261,63.5,True
'2018-11-07T14:32:00',0.76247,0.76267,0.76244,0.76267,46.57,0.7626,0.7628,0.76257,0.7628,47.37,False
'2018-11-07T14:33:00',0.76268,0.7627,0.7626,0.76264,66.2,0.76281,0.76283,0.76273,0.76279,66.5,True
'2018-11-07T14:34:00',0.76266,0.76272,0.76265,0.76271,50.0,0.76279,0.76285,0.76278,0.76283,53.5,True
'2018-11-07T14:35:00',0.76272,0.76276,0.76269,0.76274,49.0,0.76284,0.76291,0.76282,0.76287,56.2,False
'2018-11-07T14:36:00',0.76271,0.76271,0.76257,0.76259,65.0,0.76284,0.76284,0.76272,0.76272,69.35,True
'2018-11-07T14:37:00',0.76257,0.76268,0.76251,0.76266,77.5,0.76271,0.76281,0.76264,0.76281,78.5,False
'2018-11-07T14:38:00',0.76266,0.76277,0.7626,0.76265,108.99,0.76279,0.7629,0.76273,0.76278,110.0,True
'2018-11-07T14:39:00',0.7627,0.76277,0.76266,0.76272,73.0,0.7628,0.76291,0.7628,0.76284,77.5,True
'2018-11-07T14:40:00',0.76272,0.76289,0.76272,0.76287,86.0,0.76285,0.76303,0.76285,0.76301,89.0,True
'2018-11-07T14:41:00',0.76284,0.76294,0.76279,0.76293,54.0,0.76299,0.76306,0.76292,0.76305,55.12,False
'2018-11-07T14:42:00',0.76292,0.76302,0.76289,0.76291,90.0,0.76304,0.76315,0.76302,0.76303,90.5,False
'2018-11-07T14:43:00',0.76293,0.76293,0.76265,0.76267,90.0,0.76305,0.76305,0.76279,0.7628,92.5,True
'2018-11-07T14:44:00',0.76268,0.76278,0.76267,0.76269,73.12,0.76281,0.76292,0.76281,0.76284,73.0,False
'2018-11-07T14:45:00',0.76272,0.76272,0.76259,0.76263,55.5,0.76285,0.76285,0.76272,0.76276,56.3,True
'2018-11-07T14:46:00',0.76263,0.76278,0.76263,0.76274,67.5,0.76278,0.76291,0.76277,0.76287,68.0,False
'2018-11-07T14:47:00',0.76276,0.76282,0.76255,0.76257,81.5,0.76289,0.76295,0.7627,0.76272,82.6,True
'2018-11-07T14:48:00',0.76259,0.76266,0.7625,0.76258,79.0,0.76271,0.7628,0.76264,0.76271,80.6,False
'2018-11-07T14:49:00',0.76259,0.76263,0.76249,0.76249,66.0,0.76272,0.76277,0.76262,0.76262,67.0,False
'2018-11-07T14:50:00',0.76248,0.76249,0.76235,0.76236,67.0,0.76261,0.76264,0.76248,0.76251,69.3,True
'2018-11-07T14:51:00',0.76237,0.76243,0.76231,0.76239,73.0,0.76252,0.76256,0.76246,0.76252,72.2,True
'2018-11-07T14:52:00',0.7624,0.76251,0.76237,0.7625,87.0,0.76253,0.76265,0.76251,0.76263,87.3,False
'2018-11-07T14:53:00',0.76251,0.76251,0.76233,0.76233,70.5,0.76264,0.76265,0.76247,0.76247,66.0,False
'2018-11-07T14:54:00',0.76234,0.76236,0.76229,0.7623,48.5,0.76247,0.7625,0.76242,0.76243,47.0,True
'2018-11-07T14:55:00',0.7623,0.76233,0.76226,0.76233,34.86,0.76244,0.76247,0.76239,0.76246,34.12,False
'2018-11-07T14:56:00',0.76232,0.76239,0.76226,0.76226,62.0,0.76246,0.76252,0.7624,0.7624,60.5,False
'2018-11-07T14:57:00',0.76229,0.7623,0.76215,0.76225,85.3,0.76242,0.76243,0.76229,0.76238,83.5,True
'2018-11-07T14:58:00',0.76225,0.76227,0.7622,0.76226,76.7,0.7624,0.76242,0.76234,0.76239,75.5,True
'2018-11-07T14:59:00',0.76225,0.7623,0.76211,0.76225,95.52,0.76239,0.76248,0.76225,0.76242,94.37,True
'2018-11-07T15:00:00',0.76225,0.76249,0.76225,0.76245,82.13,0.76244,0.76263,0.76244,0.76258,79.62,True
'2018-11-07T15:01:00',0.76246,0.76262,0.76244,0.76262,83.57,0.76259,0.76277,0.76258,0.76275,83.0,True
'2018-11-07T15:02:00',0.7626,0.76264,0.76258,0.76263,74.75,0.76275,0.76279,0.76271,0.76277,70.0,False
'2018-11-07T15:03:00',0.76264,0.76264,0.76258,0.76262,47.45,0.76277,0.76278,0.76271,0.76275,46.0,True
'2018-11-07T15:04:00',0.76261,0.76272,0.76259,0.76267,102.5,0.76275,0.76285,0.76272,0.7628,97.5,False
'2018-11-07T15:05:00',0.76267,0.76277,0.76261,0.76265,68.2,0.76282,0.7629,0.76275,0.76278,69.5,True
'2018-11-07T15:06:00',0.76264,0.76281,0.76264,0.76273,53.1,0.76277,0.76293,0.76277,0.76285,51.85,False
'2018-11-07T15:07:00',0.7627,0.76276,0.76263,0.76268,68.05,0.76282,0.76288,0.76275,0.76281,61.0,True
'2018-11-07T15:08:00',0.76267,0.76274,0.76258,0.76269,66.05,0.76281,0.76286,0.76272,0.76283,63.0,False
'2018-11-07T15:09:00',0.76271,0.76279,0.76259,0.76266,108.62,0.76283,0.76292,0.76272,0.76278,106.5,False
'2018-11-07T15:10:00',0.76266,0.76267,0.76244,0.76247,74.5,0.76279,0.7628,0.76258,0.7626,74.5,True
'2018-11-07T15:11:00',0.76248,0.76258,0.76247,0.76258,35.0,0.76261,0.76271,0.7626,0.76271,35.5,True
'2018-11-07T15:12:00',0.76261,0.76269,0.76258,0.76266,68.95,0.76274,0.76282,0.76271,0.7628,67.0,False
'2018-11-07T15:13:00',0.76266,0.76266,0.7625,0.76253,65.5,0.76279,0.7628,0.76265,0.76266,67.85,False
'2018-11-07T15:14:00',0.76254,0.76254,0.76239,0.76249,42.35,0.76267,0.76267,0.76254,0.76262,42.0,True
'2018-11-07T15:15:00',0.76252,0.76264,0.76248,0.76259,60.75,0.76265,0.76276,0.7626,0.76271,56.5,False
'2018-11-07T15:16:00',0.76258,0.76258,0.76246,0.76247,56.7,0.7627,0.7627,0.76259,0.7626,55.5,False
'2018-11-07T15:17:00',0.76246,0.76254,0.76244,0.76244,68.5,0.7626,0.76266,0.76257,0.76258,67.0,True
'2018-11-07T15:18:00',0.76245,0.76252,0.76234,0.7625,59.0,0.76258,0.76265,0.76247,0.76263,57.5,True
'2018-11-07T15:19:00',0.76249,0.76255,0.76246,0.76253,52.5,0.76261,0.76268,0.7626,0.76266,52.0,True
'2018-11-07T15:20:00',0.76253,0.76257,0.76245,0.76253,68.5,0.76267,0.76271,0.76258,0.76268,68.0,False
'2018-11-07T15:21:00',0.76252,0.76257,0.76234,0.76238,64.65,0.76268,0.76271,0.76247,0.76251,62.0,True
'2018-11-07T15:22:00',0.76239,0.76248,0.76233,0.76239,66.0,0.76252,0.76261,0.76248,0.76254,67.0,True
'2018-11-07T15:23:00',0.76241,0.76247,0.7624,0.76245,54.0,0.76254,0.7626,0.76254,0.76257,52.5,True
'2018-11-07T15:24:00',0.76246,0.76252,0.76243,0.7625,40.0,0.76259,0.76266,0.76257,0.76263,41.7,True
'2018-11-07T15:25:00',0.7625,0.7626,0.7625,0.76253,42.1,0.76264,0.76274,0.76264,0.76266,42.5,True
'2018-11-07T15:26:00',0.76251,0.76265,0.76251,0.76261,65.35,0.76267,0.76278,0.76266,0.76274,64.0,False
'2018-11-07T15:27:00',0.76263,0.76269,0.76252,0.76252,39.7,0.76276,0.76282,0.76265,0.76265,38.35,True
'2018-11-07T15:28:00',0.76252,0.76259,0.76245,0.76258,50.5,0.76266,0.76271,0.76258,0.7627,52.37,True
'2018-11-07T15:29:00',0.76258,0.76272,0.76255,0.76271,145.6,0.76271,0.76286,0.76269,0.76284,148.3,True
'2018-11-07T15:30:00',0.7627,0.76292,0.76269,0.76285,109.32,0.76283,0.76305,0.76283,0.76298,107.5,True
'2018-11-07T15:31:00',0.76281,0.76293,0.76278,0.76288,59.7,0.76293,0.76305,0.76293,0.76301,59.5,False
'2018-11-07T15:32:00',0.76289,0.7629,0.76264,0.76269,88.22,0.76302,0.76304,0.76279,0.76282,86.5,True
'2018-11-07T15:33:00',0.76269,0.76274,0.76259,0.7627,96.6,0.76284,0.76288,0.76274,0.76284,99.1,True
'2018-11-07T15:34:00',0.7627,0.76294,0.7627,0.76292,68.0,0.76285,0.76308,0.76285,0.76304,71.5,True
'2018-11-07T15:35:00',0.76297,0.76316,0.76296,0.76316,71.92,0.76309,0.76329,0.76309,0.76329,73.5,False
'2018-11-07T15:36:00',0.76315,0.76323,0.76308,0.76311,80.4,0.76328,0.76336,0.76323,0.76323,76.5,True
'2018-11-07T15:37:00',0.76311,0.7632,0.76309,0.76314,70.0,0.76324,0.76334,0.76322,0.76329,65.85,True
'2018-11-07T15:38:00',0.7632,0.76347,0.7632,0.76347,110.1,0.7633,0.7636,0.7633,0.76358,110.1,False
'2018-11-07T15:39:00',0.76345,0.76351,0.76335,0.76341,91.85,0.76358,0.76364,0.76348,0.76354,90.5,False
'2018-11-07T15:40:00',0.76342,0.76348,0.76326,0.76326,65.0,0.76354,0.76361,0.76339,0.76339,63.6,True
'2018-11-07T15:41:00',0.76327,0.76339,0.76326,0.76331,82.5,0.7634,0.76352,0.7634,0.76344,82.5,False
'2018-11-07T15:42:00',0.76332,0.76333,0.76305,0.76305,78.05,0.76345,0.76346,0.76318,0.76318,77.12,True
'2018-11-07T15:43:00',0.76306,0.76318,0.76306,0.76317,67.0,0.76319,0.76332,0.76319,0.76329,67.8,True
'2018-11-07T15:44:00',0.76318,0.76325,0.76312,0.76324,75.0,0.7633,0.7634,0.76325,0.76337,72.5,True
'2018-11-07T15:45:00',0.76323,0.76334,0.76319,0.76333,112.35,0.76336,0.76349,0.76332,0.76346,109.95,False
'2018-11-07T15:46:00',0.76331,0.76332,0.76316,0.76318,89.05,0.76347,0.76347,0.76329,0.76332,83.5,False
'2018-11-07T15:47:00',0.76317,0.7632,0.763,0.76301,70.5,0.76331,0.76335,0.76314,0.76314,67.85,True
'2018-11-07T15:48:00',0.763,0.76307,0.76295,0.76305,106.35,0.76313,0.76321,0.7631,0.76318,100.0,False
'2018-11-07T15:49:00',0.76303,0.76303,0.76291,0.76295,80.5,0.76316,0.76316,0.76304,0.7631,77.0,True
'2018-11-07T15:50:00',0.76295,0.76312,0.76295,0.76311,108.12,0.76311,0.76328,0.76309,0.76326,111.0,False
'2018-11-07T15:51:00',0.7631,0.76315,0.76302,0.76305,70.93,0.76326,0.7633,0.7632,0.76322,69.5,True
'2018-11-07T15:52:00',0.76306,0.76323,0.76302,0.76323,55.46,0.76324,0.76338,0.7632,0.76338,58.99,False
'2018-11-07T15:53:00',0.76323,0.76326,0.76314,0.76321,95.87,0.76339,0.76341,0.7633,0.76336,92.5,False
'2018-11-07T15:54:00',0.76321,0.76321,0.76297,0.76303,72.75,0.76335,0.76337,0.76314,0.76321,75.92,False
'2018-11-07T15:55:00',0.76301,0.76302,0.76287,0.76296,92.76,0.76318,0.7632,0.76305,0.76318,93.64,False
'2018-11-07T15:56:00',0.76293,0.76294,0.76275,0.76277,90.2,0.76315,0.76315,0.76293,0.76294,90.17,True
'2018-11-07T15:57:00',0.76275,0.76283,0.76273,0.76283,88.12,0.76293,0.76302,0.76291,0.76302,100.85,True
'2018-11-07T15:58:00',0.76283,0.76305,0.76283,0.76305,83.86,0.76302,0.76327,0.76302,0.76327,81.65,True
'2018-11-07T15:59:00',0.76306,0.76317,0.76303,0.76308,149.9,0.76327,0.7634,0.76326,0.7633,177.65,True
'2018-11-07T16:00:00',0.76308,0.76346,0.76302,0.76344,181.42,0.76331,0.76367,0.76325,0.76367,182.81,False
'2018-11-07T16:01:00',0.76347,0.7635,0.76306,0.76307,146.77,0.76367,0.76372,0.76328,0.76328,172.84,False
'2018-11-07T16:02:00',0.7631,0.76311,0.76288,0.76292,105.72,0.76332,0.76332,0.76307,0.76311,117.26,False
'2018-11-07T16:03:00',0.76292,0.76292,0.76268,0.76269,98.3,0.76311,0.76311,0.76288,0.76289,129.91,True
'2018-11-07T16:04:00',0.76269,0.7628,0.76266,0.76276,89.86,0.76289,0.76299,0.76285,0.76293,109.76,False
'2018-11-07T16:05:00',0.76277,0.76279,0.76267,0.76275,73.5,0.76294,0.76294,0.7628,0.76287,74.35,False
'2018-11-07T16:06:00',0.76276,0.7628,0.76259,0.76274,124.1,0.7629,0.76293,0.76273,0.76287,120.7,True
'2018-11-07T16:07:00',0.76273,0.76289,0.76271,0.76287,86.5,0.76287,0.76302,0.76284,0.763,87.6,True
'2018-11-07T16:08:00',0.76289,0.76303,0.76279,0.76288,119.95,0.76302,0.76319,0.76292,0.76303,117.1,True
'2018-11-07T16:09:00',0.76288,0.76292,0.76281,0.76289,92.0,0.76301,0.76307,0.76295,0.76302,93.1,True
'2018-11-07T16:10:00',0.76291,0.76305,0.76289,0.76304,78.0,0.76305,0.76318,0.76303,0.76317,80.62,False
'2018-11-07T16:11:00',0.76302,0.76309,0.76298,0.76303,89.12,0.76316,0.76323,0.76312,0.76318,90.55,True
'2018-11-07T16:12:00',0.76303,0.76319,0.76298,0.76318,88.75,0.76316,0.76332,0.76311,0.76331,84.0,False
'2018-11-07T16:13:00',0.76319,0.76319,0.763,0.76309,83.35,0.76332,0.76333,0.76315,0.76322,80.1,False
'2018-11-07T16:14:00',0.76309,0.76315,0.76302,0.76302,98.0,0.76321,0.76328,0.76316,0.76316,99.35,False
'2018-11-07T16:15:00',0.76302,0.76305,0.76283,0.76283,96.0,0.76314,0.76318,0.76295,0.76295,95.0,True
'2018-11-07T16:16:00',0.76283,0.76288,0.76268,0.76288,95.0,0.76297,0.76301,0.76281,0.76301,95.0,False
'2018-11-07T16:17:00',0.76289,0.76291,0.76275,0.76281,111.37,0.76302,0.76305,0.76288,0.76294,106.6,False
'2018-11-07T16:18:00',0.7628,0.76282,0.76262,0.76266,85.87,0.76292,0.76296,0.76279,0.76286,87.37,False
'2018-11-07T16:19:00',0.76267,0.76268,0.76254,0.76259,67.98,0.76285,0.76286,0.76273,0.76279,100.8,False
'2018-11-07T16:20:00',0.76258,0.76266,0.76249,0.76251,106.84,0.76278,0.76285,0.76268,0.7627,121.8,True
'2018-11-07T16:21:00',0.76251,0.76257,0.76243,0.76251,76.02,0.76273,0.76275,0.76262,0.76272,88.54,False
'2018-11-07T16:22:00',0.76251,0.76251,0.7624,0.7624,89.58,0.76271,0.76271,0.76258,0.76258,99.35,False
'2018-11-07T16:23:00',0.7624,0.76241,0.76224,0.76232,123.51,0.76258,0.76259,0.76243,0.7625,135.4,True
'2018-11-07T16:24:00',0.7623,0.7624,0.76224,0.76233,97.34,0.76249,0.76259,0.76243,0.76251,121.59,False
'2018-11-07T16:25:00',0.76233,0.76241,0.76226,0.76232,85.8,0.76253,0.76261,0.76246,0.76251,94.68,False
'2018-11-07T16:26:00',0.76232,0.76242,0.76223,0.76227,58.91,0.76253,0.76262,0.76243,0.76246,61.6,True
'2018-11-07T16:27:00',0.76226,0.76236,0.76222,0.76236,67.38,0.76245,0.76257,0.76243,0.76254,81.78,True
'2018-11-07T16:28:00',0.76235,0.76242,0.76231,0.76239,56.64,0.76254,0.76263,0.76251,0.7626,67.03,True
'2018-11-07T16:29:00',0.76237,0.7625,0.76233,0.76242,100.44,0.76257,0.76267,0.76248,0.76256,105.87,False
'2018-11-07T16:30:00',0.76239,0.76241,0.76216,0.76229,145.07,0.76255,0.76256,0.7623,0.76248,147.75,False
'2018-11-07T16:31:00',0.76227,0.76237,0.76203,0.76206,118.56,0.76248,0.7625,0.76216,0.76218,120.8,False
'2018-11-07T16:32:00',0.76207,0.76207,0.76191,0.76202,92.5,0.76219,0.7622,0.76204,0.76215,92.0,True
'2018-11-07T16:33:00',0.76201,0.76221,0.76201,0.76221,112.8,0.76215,0.76234,0.76215,0.76234,116.0,True
'2018-11-07T16:34:00',0.76221,0.76232,0.76221,0.76227,55.7,0.76236,0.76246,0.76236,0.7624,55.0,True
'2018-11-07T16:35:00',0.76226,0.76253,0.76226,0.7624,65.55,0.76241,0.76264,0.7624,0.76253,63.5,False
'2018-11-07T16:36:00',0.76238,0.7624,0.76221,0.76225,69.77,0.76251,0.76253,0.76234,0.76238,65.75,True
'2018-11-07T16:37:00',0.76226,0.76236,0.76222,0.76235,84.8,0.76239,0.7625,0.76235,0.76248,83.0,False
'2018-11-07T16:38:00',0.76236,0.76242,0.76229,0.76233,101.5,0.76248,0.76255,0.76242,0.76246,101.5,False
'2018-11-07T16:39:00',0.76231,0.76231,0.76208,0.76223,109.05,0.76244,0.76244,0.76223,0.76237,107.0,False
'2018-11-07T16:40:00',0.76222,0.76238,0.76219,0.76221,95.0,0.76235,0.76251,0.76233,0.76235,92.0,False
'2018-11-07T16:41:00',0.76219,0.76223,0.76212,0.76218,86.0,0.76234,0.76238,0.76225,0.76231,85.62,False
'2018-11-07T16:42:00',0.76219,0.76222,0.76203,0.76208,61.75,0.76232,0.76235,0.76217,0.76223,60.0,True
'2018-11-07T16:43:00',0.7621,0.76225,0.7621,0.76222,51.5,0.76223,0.76238,0.76223,0.76235,52.6,False
'2018-11-07T16:44:00',0.76221,0.76225,0.76202,0.76202,83.22,0.76234,0.76238,0.76215,0.76215,81.25,True
'2018-11-07T16:45:00',0.76202,0.7621,0.76198,0.76206,100.42,0.76217,0.76223,0.76211,0.76219,99.5,True
'2018-11-07T16:46:00',0.76204,0.76211,0.76195,0.76209,104.55,0.7622,0.76224,0.76208,0.76222,102.5,False
'2018-11-07T16:47:00',0.7621,0.7621,0.76193,0.76196,75.1,0.76223,0.76223,0.76208,0.76211,74.5,True
'2018-11-07T16:48:00',0.76199,0.76214,0.7619,0.76214,94.85,0.76212,0.76226,0.76203,0.76226,97.6,False
'2018-11-07T16:49:00',0.76211,0.76215,0.76196,0.76209,118.85,0.76223,0.7623,0.76209,0.76222,121.35,True
'2018-11-07T16:50:00',0.76213,0.76218,0.76196,0.76214,128.5,0.76226,0.76234,0.7621,0.76227,131.0,False
'2018-11-07T16:51:00',0.76211,0.76219,0.76189,0.76189,108.0,0.76227,0.76232,0.76202,0.76204,108.0,True
'2018-11-07T16:52:00',0.76191,0.76208,0.76191,0.76197,98.5,0.76204,0.76222,0.76204,0.7621,100.02,False
'2018-11-07T16:53:00',0.76196,0.76204,0.7618,0.76191,122.0,0.7621,0.76217,0.76193,0.76204,124.32,False
'2018-11-07T16:54:00',0.76192,0.76192,0.76159,0.76164,119.26,0.76205,0.76206,0.76174,0.76177,113.0,True
'2018-11-07T16:55:00',0.76162,0.76187,0.7616,0.76167,103.1,0.76175,0.762,0.76175,0.7618,100.5,True
'2018-11-07T16:56:00',0.76167,0.76184,0.76165,0.76177,115.1,0.76181,0.76197,0.7618,0.7619,119.5,True
'2018-11-07T16:57:00',0.76175,0.76214,0.76167,0.76214,109.12,0.7619,0.76226,0.76183,0.76226,109.85,False
'2018-11-07T16:58:00',0.76213,0.76226,0.76197,0.76213,130.61,0.76228,0.76239,0.7621,0.76226,130.85,False
'2018-11-07T16:59:00',0.7621,0.76226,0.76208,0.76212,133.5,0.76222,0.7624,0.76221,0.76225,137.25,True
'2018-11-07T17:00:00',0.76212,0.76242,0.76208,0.7624,141.9,0.76227,0.76256,0.76222,0.76253,140.0,True
'2018-11-07T17:01:00',0.76241,0.76276,0.76237,0.76274,161.5,0.76254,0.76291,0.7625,0.76286,162.57,False
'2018-11-07T17:02:00',0.76274,0.76277,0.76257,0.76263,149.85,0.76287,0.7629,0.76271,0.76277,149.0,False
'2018-11-07T17:03:00',0.76263,0.76264,0.7625,0.76255,99.5,0.76276,0.76278,0.76264,0.76271,101.0,False
'2018-11-07T17:04:00',0.76256,0.76258,0.76229,0.7623,125.0,0.76269,0.76272,0.76243,0.76246,125.0,False
'2018-11-07T17:05:00',0.76232,0.76233,0.76223,0.76227,107.0,0.76245,0.76247,0.76236,0.76239,107.0,False
'2018-11-07T17:06:00',0.76225,0.76227,0.76205,0.76217,97.0,0.76237,0.7624,0.76218,0.7623,97.82,False
'2018-11-07T17:07:00',0.76218,0.76222,0.76204,0.76209,83.5,0.76231,0.76235,0.76218,0.76222,83.0,False
'2018-11-07T17:08:00',0.76207,0.76212,0.76191,0.76195,111.12,0.76222,0.76225,0.76205,0.76207,111.35,False
'2018-11-07T17:09:00',0.76196,0.76196,0.76173,0.76185,92.12,0.76208,0.76208,0.76187,0.76198,91.62,True
'2018-11-07T17:10:00',0.76184,0.76191,0.76181,0.76187,84.0,0.76197,0.76204,0.76195,0.76201,83.0,True
'2018-11-07T17:11:00',0.76186,0.7619,0.76174,0.76189,72.0,0.76199,0.76203,0.76188,0.76202,72.82,True
'2018-11-07T17:12:00',0.76188,0.76201,0.76188,0.76199,99.0,0.76202,0.76215,0.76202,0.76213,99.0,True
'2018-11-07T17:13:00',0.762,0.76208,0.76195,0.76204,65.0,0.76213,0.76222,0.7621,0.76217,65.35,False
'2018-11-07T17:14:00',0.76203,0.7621,0.76198,0.76201,66.0,0.76216,0.76223,0.76212,0.76216,71.7,False
'2018-11-07T17:15:00',0.76201,0.76203,0.76186,0.76191,71.0,0.76215,0.76216,0.762,0.76204,70.35,True
'2018-11-07T17:16:00',0.7619,0.76202,0.7619,0.76194,81.5,0.76206,0.76215,0.76203,0.76207,89.4,False
'2018-11-07T17:17:00',0.76196,0.76197,0.76185,0.76191,79.5,0.76208,0.7621,0.76198,0.76203,80.25,False
'2018-11-07T17:18:00',0.7619,0.762,0.76184,0.76188,61.0,0.76203,0.76212,0.76197,0.762,60.0,True
'2018-11-07T17:19:00',0.76189,0.76203,0.76186,0.76203,89.6,0.76201,0.76218,0.76199,0.76217,88.12,False
'2018-11-07T17:20:00',0.76203,0.76207,0.76187,0.7619,96.0,0.76218,0.7622,0.76201,0.76204,93.5,True
'2018-11-07T17:21:00',0.76191,0.76205,0.7619,0.76203,63.5,0.76204,0.76219,0.76204,0.76217,65.0,False
'2018-11-07T17:22:00',0.76204,0.76208,0.76196,0.762,80.5,0.76217,0.76221,0.7621,0.76214,79.5,False
'2018-11-07T17:23:00',0.76201,0.76208,0.76195,0.76198,78.6,0.76215,0.76222,0.76209,0.76211,77.12,True
'2018-11-07T17:24:00',0.76194,0.76202,0.7619,0.76202,86.0,0.7621,0.76216,0.76205,0.76215,85.5,False
'2018-11-07T17:25:00',0.76201,0.7621,0.76198,0.76201,69.35,0.76214,0.76225,0.76213,0.76217,69.5,False
'2018-11-07T17:26:00',0.76202,0.76209,0.76183,0.76189,83.0,0.76215,0.76224,0.76198,0.76203,83.75,True
'2018-11-07T17:27:00',0.7619,0.76192,0.76185,0.76191,72.5,0.76203,0.76206,0.76199,0.76205,71.0,True
'2018-11-07T17:28:00',0.76192,0.76199,0.76188,0.76192,68.5,0.76205,0.76212,0.76202,0.76206,67.15,False
'2018-11-07T17:29:00',0.76192,0.76192,0.76185,0.76188,61.1,0.76205,0.76207,0.762,0.76206,60.1,True
'2018-11-07T17:30:00',0.76187,0.76208,0.76187,0.76207,65.7,0.76205,0.76221,0.76205,0.76221,69.12,False
'2018-11-07T17:31:00',0.76206,0.76214,0.76202,0.76205,61.85,0.76222,0.76229,0.76216,0.7622,62.0,True
'2018-11-07T17:32:00',0.76206,0.76212,0.76205,0.76212,65.0,0.76221,0.76227,0.76219,0.76226,65.0,False
'2018-11-07T17:33:00',0.7621,0.76216,0.76203,0.76206,60.55,0.76223,0.7623,0.76218,0.76219,62.75,False
'2018-11-07T17:34:00',0.76204,0.76211,0.762,0.76202,85.35,0.76218,0.76227,0.76213,0.76216,91.34,False
'2018-11-07T17:35:00',0.762,0.76203,0.76191,0.76196,60.0,0.76214,0.76217,0.76205,0.76209,62.0,True
'2018-11-07T17:36:00',0.76196,0.7622,0.76194,0.76205,113.85,0.7621,0.76233,0.76209,0.76219,115.12,True
'2018-11-07T17:37:00',0.76206,0.76219,0.76203,0.76216,81.0,0.76219,0.76233,0.76218,0.76229,87.87,True
'2018-11-07T17:38:00',0.76216,0.76231,0.76216,0.76231,82.5,0.7623,0.76245,0.7623,0.76244,85.5,False
'2018-11-07T17:39:00',0.76231,0.76242,0.76227,0.76229,99.37,0.76245,0.76257,0.76241,0.76242,102.12,True
'2018-11-07T17:40:00',0.76228,0.76232,0.76218,0.76232,85.6,0.76242,0.76246,0.76232,0.76246,85.0,True
'2018-11-07T17:41:00',0.76233,0.76249,0.76232,0.76247,64.5,0.76247,0.76264,0.76246,0.7626,65.5,False
'2018-11-07T17:42:00',0.76247,0.76247,0.76232,0.76243,86.35,0.76261,0.76261,0.76247,0.76257,85.5,False
'2018-11-07T17:43:00',0.76241,0.76246,0.76239,0.76241,52.0,0.76254,0.7626,0.76253,0.76254,53.0,False
'2018-11-07T17:44:00',0.76237,0.76244,0.76229,0.76229,92.0,0.76248,0.7626,0.76243,0.76245,92.0,False
'2018-11-07T17:45:00',0.7623,0.76233,0.76222,0.76224,81.25,0.76245,0.76246,0.76237,0.76238,81.5,True
'2018-11-07T17:46:00',0.76225,0.76232,0.76224,0.76228,73.35,0.76239,0.76247,0.76238,0.76241,73.87,False
'2018-11-07T17:47:00',0.76228,0.7623,0.76213,0.76218,76.0,0.76243,0.76244,0.76227,0.76232,76.5,False
'2018-11-07T17:48:00',0.76217,0.76217,0.76207,0.76212,71.5,0.7623,0.7623,0.76221,0.76225,73.5,True
'2018-11-07T17:49:00',0.76214,0.76217,0.76205,0.76213,81.85,0.76227,0.7623,0.76219,0.76228,84.5,True
'2018-11-07T17:50:00',0.76214,0.76224,0.76209,0.76222,71.55,0.76227,0.76238,0.76222,0.76238,73.5,True
'2018-11-07T17:51:00',0.76223,0.76234,0.76222,0.76233,60.0,0.76238,0.76249,0.76237,0.76247,63.5,False
'2018-11-07T17:52:00',0.76233,0.76233,0.7622,0.76223,48.5,0.76246,0.76248,0.76233,0.76238,51.0,True
'2018-11-07T17:53:00',0.76224,0.76232,0.76224,0.76227,63.5,0.76238,0.76246,0.76237,0.76241,72.8,True
'2018-11-07T17:54:00',0.76225,0.76255,0.76225,0.76249,97.75,0.76238,0.76269,0.76238,0.76262,97.87,True
'2018-11-07T17:55:00',0.7625,0.76264,0.7625,0.76263,59.35,0.76265,0.76277,0.76265,0.76277,62.12,False
'2018-11-07T17:56:00',0.76261,0.76268,0.76254,0.76255,85.0,0.76277,0.76283,0.76268,0.7627,88.6,True
'2018-11-07T17:57:00',0.76255,0.76276,0.76248,0.76269,118.0,0.76268,0.76288,0.76262,0.76284,120.5,True
'2018-11-07T17:58:00',0.76271,0.76283,0.76269,0.76277,103.5,0.76283,0.76296,0.76283,0.7629,107.85,False
'2018-11-07T17:59:00',0.76276,0.76276,0.76269,0.76272,76.85,0.76289,0.76289,0.76283,0.76285,74.5,True
'2018-11-07T18:00:00',0.76272,0.76282,0.76271,0.76275,83.0,0.76286,0.76297,0.76285,0.7629,83.0,False
'2018-11-07T18:01:00',0.76274,0.76278,0.76262,0.76262,71.0,0.7629,0.76292,0.76277,0.76277,71.0,False
'2018-11-07T18:02:00',0.76263,0.76266,0.76254,0.76255,95.85,0.76276,0.7628,0.76268,0.76268,95.35,True
'2018-11-07T18:03:00',0.76255,0.76269,0.76251,0.76268,82.0,0.76269,0.76283,0.76265,0.76281,84.4,True
'2018-11-07T18:04:00',0.76269,0.76273,0.76262,0.7627,79.0,0.76282,0.76287,0.76275,0.76283,80.6,True
'2018-11-07T18:05:00',0.7627,0.76276,0.76264,0.76274,91.0,0.76285,0.7629,0.76277,0.76287,91.35,True
'2018-11-07T18:06:00',0.76275,0.76281,0.76274,0.7628,70.55,0.76288,0.76296,0.76288,0.76293,68.0,False
'2018-11-07T18:07:00',0.7628,0.76286,0.76275,0.76275,67.0,0.76294,0.76299,0.76289,0.76289,67.0,False
'2018-11-07T18:08:00',0.76276,0.76279,0.7627,0.76273,77.7,0.76289,0.76292,0.76284,0.76286,77.0,True
'2018-11-07T18:09:00',0.76271,0.76285,0.76271,0.76279,69.35,0.76287,0.763,0.76286,0.76293,69.0,False
'2018-11-07T18:10:00',0.76279,0.76285,0.76273,0.76275,51.0,0.76292,0.76298,0.76287,0.76288,51.35,False
'2018-11-07T18:11:00',0.76275,0.76281,0.76271,0.76272,91.25,0.7629,0.76296,0.76285,0.76285,90.0,False
'2018-11-07T18:12:00',0.76271,0.76271,0.76248,0.76257,89.82,0.76285,0.76285,0.76262,0.7627,92.92,False
'2018-11-07T18:13:00',0.76257,0.76259,0.76251,0.76256,74.0,0.76271,0.76274,0.76265,0.76271,74.0,True
'2018-11-07T18:14:00',0.76258,0.76274,0.76257,0.76273,77.12,0.76271,0.76288,0.7627,0.76286,77.35,True
'2018-11-07T18:15:00',0.76271,0.7628,0.76268,0.76277,69.5,0.76286,0.76294,0.76282,0.7629,70.5,False
'2018-11-07T18:16:00',0.76277,0.76277,0.76258,0.76258,68.12,0.76291,0.76291,0.76271,0.76273,71.5,True
'2018-11-07T18:17:00',0.7626,0.76268,0.76259,0.76268,66.5,0.76274,0.76282,0.76274,0.76281,67.5,True
'2018-11-07T18:18:00',0.76268,0.76274,0.76266,0.76271,70.0,0.76282,0.76288,0.76279,0.76285,73.5,False
'2018-11-07T18:19:00',0.7627,0.7628,0.76269,0.76269,55.0,0.76285,0.76294,0.76282,0.76282,60.2,False
'2018-11-07T18:20:00',0.7627,0.76272,0.76265,0.76269,55.0,0.76283,0.76285,0.76279,0.76282,60.5,False
'2018-11-07T18:21:00',0.76268,0.7627,0.76261,0.76262,62.75,0.76281,0.76284,0.76275,0.76277,67.1,True
'2018-11-07T18:22:00',0.76263,0.76282,0.76262,0.76277,63.5,0.76277,0.76296,0.76276,0.76291,65.74,False
'2018-11-07T18:23:00',0.76277,0.7628,0.76276,0.76276,46.0,0.7629,0.76294,0.76288,0.76288,48.0,True
'2018-11-07T18:24:00',0.76273,0.76281,0.76271,0.76281,62.85,0.76289,0.76296,0.76285,0.76296,59.5,False
'2018-11-07T18:25:00',0.76286,0.7629,0.7628,0.76281,67.35,0.76299,0.76304,0.76294,0.76294,64.5,False
'2018-11-07T18:26:00',0.7628,0.76287,0.76275,0.76277,59.12,0.76294,0.763,0.76288,0.7629,62.0,False
'2018-11-07T18:27:00',0.76276,0.76278,0.76268,0.76268,77.0,0.76289,0.76292,0.76281,0.76281,78.5,False
'2018-11-07T18:28:00',0.76266,0.76269,0.76256,0.7626,74.0,0.76281,0.76283,0.76269,0.76273,71.1,True
'2018-11-07T18:29:00',0.76262,0.76272,0.76259,0.76267,82.6,0.76276,0.76286,0.76274,0.7628,83.59,True
'2018-11-07T18:30:00',0.76267,0.76278,0.76267,0.76276,82.5,0.76281,0.76291,0.76281,0.76289,88.02,False
'2018-11-07T18:31:00',0.76275,0.76278,0.76271,0.76276,27.5,0.76288,0.76291,0.76284,0.76289,31.45,True
'2018-11-07T18:32:00',0.76275,0.76282,0.76271,0.76282,54.0,0.76288,0.76297,0.76285,0.76295,53.55,False
'2018-11-07T18:33:00',0.76281,0.76282,0.76272,0.7628,54.62,0.76294,0.76295,0.76287,0.76294,55.55,True
'2018-11-07T18:34:00',0.76281,0.76285,0.76278,0.76282,77.0,0.76295,0.76299,0.76293,0.76296,79.55,True
'2018-11-07T18:35:00',0.76284,0.76289,0.76283,0.76287,71.35,0.76297,0.76302,0.76296,0.763,70.85,False
'2018-11-07T18:36:00',0.76288,0.76293,0.7628,0.76281,63.5,0.76301,0.76308,0.76294,0.76294,65.0,True
'2018-11-07T18:37:00',0.7628,0.76287,0.7628,0.76284,48.85,0.76296,0.76301,0.76294,0.763,50.1,False
'2018-11-07T18:38:00',0.76285,0.76286,0.76269,0.76273,51.0,0.76298,0.763,0.76284,0.76286,51.5,True
'2018-11-07T18:39:00',0.76275,0.76284,0.76275,0.76275,43.0,0.76288,0.76298,0.76288,0.7629,43.5,False
'2018-11-07T18:40:00',0.76277,0.76277,0.76261,0.76265,44.5,0.76291,0.76291,0.76274,0.76278,46.0,True
'2018-11-07T18:41:00',0.76266,0.76271,0.76265,0.7627,42.5,0.76279,0.76286,0.76279,0.76283,43.5,False
'2018-11-07T18:42:00',0.76271,0.76271,0.76263,0.76264,39.12,0.76284,0.76284,0.76277,0.76277,37.0,False
'2018-11-07T18:43:00',0.76265,0.76269,0.7626,0.76263,55.62,0.76278,0.76283,0.76273,0.76278,60.55,False
'2018-11-07T18:44:00',0.76263,0.76265,0.76258,0.76261,41.0,0.76276,0.76278,0.76273,0.76277,43.3,False
'2018-11-07T18:45:00',0.76263,0.76264,0.76256,0.7626,52.5,0.76276,0.76277,0.76271,0.76275,53.35,True
'2018-11-07T18:46:00',0.7626,0.76265,0.76256,0.76265,48.5,0.76273,0.76278,0.7627,0.76278,52.25,False
'2018-11-07T18:47:00',0.76265,0.76265,0.76256,0.76263,57.5,0.76278,0.7628,0.7627,0.76278,58.95,False
'2018-11-07T18:48:00',0.76263,0.76264,0.7626,0.76262,21.5,0.76276,0.76279,0.76275,0.76275,22.6,False
'2018-11-07T18:49:00',0.7626,0.76265,0.76257,0.76261,93.0,0.76273,0.76279,0.76271,0.76276,94.9,True
'2018-11-07T18:50:00',0.76263,0.76266,0.7626,0.76265,40.5,0.76276,0.76279,0.76274,0.76278,41.0,False
'2018-11-07T18:51:00',0.76263,0.76267,0.76257,0.76257,53.5,0.76277,0.76282,0.76271,0.76273,56.95,True
'2018-11-07T18:52:00',0.76257,0.76265,0.76255,0.76261,53.5,0.76272,0.76279,0.76269,0.76277,53.5,True
'2018-11-07T18:53:00',0.76262,0.76275,0.76261,0.76274,57.5,0.76277,0.76288,0.76274,0.76288,58.1,False
'2018-11-07T18:54:00',0.76274,0.76279,0.76269,0.7627,68.0,0.76287,0.76293,0.76282,0.76283,69.0,True
'2018-11-07T18:55:00',0.76268,0.76283,0.76266,0.76283,76.37,0.76282,0.76298,0.76281,0.76298,74.12,True
'2018-11-07T18:56:00',0.76282,0.76298,0.76279,0.76297,72.1,0.76295,0.76313,0.76293,0.7631,70.85,False
'2018-11-07T18:57:00',0.76296,0.76296,0.7627,0.76278,80.25,0.76306,0.76306,0.76283,0.76292,78.47,False
'2018-11-07T18:58:00',0.76279,0.76282,0.76272,0.76278,69.25,0.76292,0.76295,0.76286,0.76291,68.5,True
'2018-11-07T18:59:00',0.76276,0.76287,0.76274,0.76279,76.5,0.76291,0.76301,0.76288,0.76292,76.75,True
'2018-11-07T19:00:00',0.76277,0.76286,0.76274,0.76281,81.5,0.76294,0.76301,0.76291,0.76296,79.95,True
'2018-11-07T19:01:00',0.76281,0.76301,0.76276,0.76299,140.24,0.76297,0.76318,0.76292,0.76317,136.85,True
'2018-11-07T19:02:00',0.76298,0.76317,0.76298,0.76316,112.5,0.76315,0.76334,0.76315,0.76333,118.5,False
'2018-11-07T19:03:00',0.76315,0.76315,0.76293,0.76298,66.87,0.76332,0.76332,0.76308,0.76313,63.75,True
'2018-11-07T19:04:00',0.76296,0.76311,0.76293,0.76311,74.5,0.76311,0.76327,0.76308,0.76327,75.6,False
'2018-11-07T19:05:00',0.76309,0.76313,0.76303,0.76303,78.22,0.76327,0.76329,0.76318,0.76319,69.2,False
'2018-11-07T19:06:00',0.76304,0.76307,0.76286,0.76289,86.37,0.76321,0.76323,0.76301,0.76304,81.5,False
'2018-11-07T19:07:00',0.76288,0.76293,0.76276,0.76279,111.44,0.76304,0.76308,0.76292,0.76297,110.85,True
'2018-11-07T19:08:00',0.76281,0.76297,0.7628,0.76293,100.42,0.76297,0.76313,0.76296,0.76308,94.5,False
'2018-11-07T19:09:00',0.76292,0.76302,0.7629,0.76293,83.37,0.76307,0.76319,0.76305,0.76308,85.25,False
'2018-11-07T19:10:00',0.76292,0.76293,0.76283,0.7629,118.85,0.7631,0.7631,0.76299,0.76308,106.5,True
'2018-11-07T19:11:00',0.76292,0.76308,0.76291,0.76306,94.1,0.76307,0.76325,0.76307,0.76321,90.5,False
'2018-11-07T19:12:00',0.76306,0.76306,0.76295,0.76296,106.0,0.76322,0.76322,0.76311,0.76311,100.1,False
'2018-11-07T19:13:00',0.76296,0.76308,0.76287,0.7629,112.5,0.76312,0.76324,0.76301,0.76305,106.5,True
'2018-11-07T19:14:00',0.76289,0.7631,0.76287,0.76309,102.74,0.76304,0.76325,0.76303,0.76324,94.25,True
'2018-11-07T19:15:00',0.76309,0.76315,0.76307,0.76315,79.1,0.76325,0.76331,0.76322,0.7633,70.1,True
'2018-11-07T19:16:00',0.76314,0.76327,0.76314,0.76325,67.0,0.76332,0.76342,0.7633,0.7634,68.35,True
'2018-11-07T19:17:00',0.76324,0.76339,0.7632,0.76336,50.72,0.76342,0.76354,0.76337,0.76353,51.19,True
'2018-11-07T19:18:00',0.76336,0.7634,0.7633,0.76338,71.97,0.76351,0.76356,0.76347,0.76354,65.5,True
'2018-11-07T19:19:00',0.76336,0.76351,0.76336,0.76351,86.6,0.76354,0.76366,0.76351,0.76366,84.12,True
'2018-11-07T19:20:00',0.7635,0.76363,0.7635,0.76353,67.5,0.76366,0.76379,0.76366,0.7637,59.62,False
'2018-11-07T19:21:00',0.76353,0.76357,0.76345,0.76348,81.75,0.76369,0.76372,0.76361,0.76366,80.85,False
'2018-11-07T19:22:00',0.76349,0.76355,0.76347,0.76347,83.0,0.76364,0.76371,0.76363,0.76365,84.2,True
'2018-11-07T19:23:00',0.76349,0.76359,0.76348,0.76353,77.5,0.76364,0.76375,0.76364,0.76369,80.15,True
'2018-11-07T19:24:00',0.76354,0.7637,0.76354,0.76363,47.5,0.7637,0.76385,0.7637,0.76378,46.5,True
'2018-11-07T19:25:00',0.76363,0.76379,0.7636,0.76375,57.35,0.76379,0.76395,0.76375,0.7639,54.1,True
'2018-11-07T19:26:00',0.76375,0.76384,0.76375,0.76378,64.5,0.76391,0.764,0.76391,0.76393,61.5,False
'2018-11-07T19:27:00',0.76377,0.76378,0.76369,0.76376,60.35,0.76393,0.76393,0.76385,0.76392,62.45,False
'2018-11-07T19:28:00',0.76379,0.76388,0.76371,0.76371,73.0,0.76394,0.76404,0.76386,0.76386,71.67,False
'2018-11-07T19:29:00',0.76371,0.76372,0.76357,0.76358,50.97,0.76387,0.76388,0.76374,0.76374,49.5,False
'2018-11-07T19:30:00',0.7636,0.76363,0.7635,0.76357,66.5,0.76376,0.76378,0.76366,0.76373,66.1,True
'2018-11-07T19:31:00',0.76356,0.76369,0.76356,0.76363,72.5,0.76374,0.76385,0.76374,0.76381,65.6,False
'2018-11-07T19:32:00',0.76364,0.76365,0.76357,0.76358,33.12,0.7638,0.76382,0.76373,0.76374,30.0,True
'2018-11-07T19:33:00',0.76359,0.76364,0.76357,0.76364,28.0,0.76375,0.76381,0.76373,0.76381,29.1,False
'2018-11-07T19:34:00',0.76364,0.76365,0.76356,0.76364,53.97,0.7638,0.76381,0.76372,0.7638,50.95,True
'2018-11-07T19:35:00',0.76364,0.7637,0.76362,0.76365,62.1,0.76379,0.76386,0.76378,0.76381,55.5,False
'2018-11-07T19:36:00',0.76366,0.76366,0.76357,0.76357,35.5,0.76382,0.76383,0.76373,0.76374,36.85,False
'2018-11-07T19:37:00',0.76357,0.76357,0.76346,0.76346,52.6,0.76372,0.76373,0.76361,0.76361,44.5,True
'2018-11-07T19:38:00',0.76345,0.76353,0.76344,0.76351,52.87,0.76361,0.7637,0.7636,0.76367,48.5,True
'2018-11-07T19:39:00',0.76351,0.76357,0.76351,0.76357,57.62,0.76366,0.76373,0.76366,0.76372,51.0,False
'2018-11-07T19:40:00',0.76356,0.76356,0.76348,0.76351,33.0,0.76372,0.76372,0.76365,0.76367,30.5,False
'2018-11-07T19:41:00',0.76351,0.76352,0.76346,0.76348,58.05,0.76366,0.76368,0.76362,0.76364,51.05,True
'2018-11-07T19:42:00',0.76348,0.76352,0.76348,0.76351,13.5,0.76363,0.76368,0.76363,0.76367,13.5,False
'2018-11-07T19:43:00',0.7635,0.76351,0.76345,0.76345,31.6,0.76366,0.76367,0.7636,0.76361,26.0,True
'2018-11-07T19:44:00',0.76346,0.7635,0.76343,0.76347,60.1,0.76361,0.76366,0.76359,0.76362,54.0,False
'2018-11-07T19:45:00',0.76346,0.76346,0.76326,0.7633,91.85,0.76362,0.76362,0.76342,0.76346,84.6,True
'2018-11-07T19:46:00',0.76331,0.76358,0.7633,0.76357,90.5,0.76347,0.76375,0.76346,0.76373,86.95,False
'2018-11-07T19:47:00',0.76356,0.76356,0.76331,0.76333,52.5,0.76371,0.76372,0.76346,0.76348,50.1,True
'2018-11-07T19:48:00',0.76335,0.7634,0.76335,0.76339,43.6,0.76351,0.76357,0.76351,0.76355,39.2,False
'2018-11-07T19:49:00',0.7634,0.7634,0.76331,0.76335,58.85,0.76356,0.76356,0.76347,0.7635,55.0,False
'2018-11-07T19:50:00',0.76331,0.76339,0.76331,0.76334,62.34,0.76347,0.76354,0.76346,0.76351,56.5,True
'2018-11-07T19:51:00',0.76335,0.76342,0.7633,0.76341,77.05,0.76351,0.76359,0.76346,0.76358,72.0,True
'2018-11-07T19:52:00',0.76341,0.76343,0.76335,0.76342,69.0,0.76359,0.76359,0.76351,0.76358,66.35,True
'2018-11-07T19:53:00',0.76343,0.76355,0.76338,0.76353,44.1,0.76358,0.7637,0.76355,0.76368,43.5,False
'2018-11-07T19:54:00',0.76353,0.76354,0.76332,0.76333,68.75,0.76369,0.7637,0.76348,0.76349,64.5,True
'2018-11-07T19:55:00',0.76332,0.76342,0.76324,0.76335,87.0,0.7635,0.76358,0.76342,0.7635,91.5,True
'2018-11-07T19:56:00',0.76334,0.76341,0.76332,0.76336,71.47,0.7635,0.76357,0.76347,0.76351,69.0,False
'2018-11-07T19:57:00',0.76336,0.7634,0.76333,0.76334,43.0,0.76352,0.76356,0.76349,0.76349,41.25,False
'2018-11-07T19:58:00',0.76334,0.76337,0.76326,0.76328,82.12,0.7635,0.76353,0.76342,0.76343,75.85,True
'2018-11-07T19:59:00',0.76327,0.76331,0.76321,0.76331,61.0,0.76343,0.76347,0.76336,0.76347,62.12,False
'2018-11-07T20:00:00',0.76331,0.76343,0.76328,0.7633,75.0,0.76348,0.76359,0.76344,0.76345,76.37,True
'2018-11-07T20:01:00',0.76329,0.76345,0.76329,0.76342,70.37,0.76345,0.7636,0.76345,0.76359,68.22,False
'2018-11-07T20:02:00',0.76343,0.76344,0.76336,0.76338,55.37,0.76358,0.7636,0.76352,0.76353,54.15,False
'2018-11-07T20:03:00',0.76338,0.76344,0.76335,0.76336,47.5,0.76354,0.7636,0.7635,0.76351,45.85,True
'2018-11-07T20:04:00',0.76336,0.76341,0.76336,0.7634,39.5,0.76352,0.76358,0.76351,0.76356,37.5,True
'2018-11-07T20:05:00',0.76341,0.76351,0.7634,0.76346,63.0,0.76357,0.76367,0.76356,0.76361,64.35,False
'2018-11-07T20:06:00',0.76346,0.76352,0.76339,0.76339,77.62,0.76362,0.76367,0.76356,0.76357,73.75,True
'2018-11-07T20:07:00',0.7634,0.7635,0.7634,0.76347,65.0,0.76357,0.76366,0.76356,0.76362,65.45,True
'2018-11-07T20:08:00',0.76349,0.76352,0.76343,0.76352,77.35,0.76364,0.76368,0.76359,0.76368,78.97,False
'2018-11-07T20:09:00',0.76351,0.76353,0.76345,0.76347,73.6,0.76367,0.76369,0.76361,0.76363,71.5,True
'2018-11-07T20:10:00',0.76346,0.76365,0.76346,0.76365,82.5,0.76362,0.76381,0.76362,0.76381,76.49,False
'2018-11-07T20:11:00',0.76366,0.76366,0.76351,0.76351,61.5,0.76381,0.76382,0.76367,0.76367,59.0,True
'2018-11-07T20:12:00',0.76352,0.76358,0.7635,0.76355,57.37,0.76367,0.76374,0.76366,0.76372,56.6,False
'2018-11-07T20:13:00',0.76355,0.76357,0.76349,0.76354,58.6,0.76368,0.76372,0.76365,0.76371,56.09,False
'2018-11-07T20:14:00',0.76355,0.76355,0.76347,0.76348,62.25,0.7637,0.76372,0.76363,0.76364,64.37,False
'2018-11-07T20:15:00',0.76348,0.76349,0.76335,0.76335,48.0,0.76366,0.76366,0.7635,0.7635,46.12,False
'2018-11-07T20:16:00',0.76334,0.76338,0.7633,0.7633,55.0,0.7635,0.76354,0.76346,0.76346,51.4,False
'2018-11-07T20:17:00',0.7633,0.76331,0.76324,0.7633,41.97,0.76345,0.76347,0.7634,0.76345,36.0,True
'2018-11-07T20:18:00',0.76329,0.76334,0.76327,0.76332,59.99,0.76345,0.7635,0.76343,0.76348,59.25,True
'2018-11-07T20:19:00',0.76333,0.76344,0.76333,0.76344,73.25,0.76349,0.76361,0.76349,0.7636,78.86,True
'2018-11-07T20:20:00',0.76349,0.76352,0.76347,0.7635,67.5,0.7636,0.76368,0.7636,0.76366,69.75,False
'2018-11-07T20:21:00',0.76349,0.7635,0.7634,0.7634,59.85,0.76364,0.76366,0.76355,0.76355,56.0,True
'2018-11-07T20:22:00',0.7634,0.76353,0.76339,0.76345,49.1,0.76356,0.76368,0.76355,0.76361,50.0,True
'2018-11-07T20:23:00',0.76344,0.76356,0.76344,0.76352,59.5,0.7636,0.76373,0.7636,0.76367,62.5,False
'2018-11-07T20:24:00',0.76352,0.76357,0.76347,0.76352,45.35,0.76368,0.76372,0.76363,0.76367,48.0,True
'2018-11-07T20:25:00',0.76351,0.76356,0.76345,0.76355,52.97,0.76367,0.76372,0.76361,0.7637,52.0,False
'2018-11-07T20:26:00',0.76355,0.76356,0.7635,0.7635,52.95,0.76371,0.76372,0.76365,0.76366,47.0,False
'2018-11-07T20:27:00',0.76351,0.76351,0.76344,0.76346,50.0,0.76366,0.76366,0.7636,0.76361,48.5,True
'2018-11-07T20:28:00',0.76345,0.76352,0.76345,0.76346,76.6,0.76363,0.76368,0.76361,0.76362,80.0,False
'2018-11-07T20:29:00',0.76346,0.7635,0.76342,0.76344,78.6,0.76363,0.76366,0.76358,0.76359,79.0,True
'2018-11-07T20:30:00',0.76344,0.76352,0.76343,0.76351,64.0,0.7636,0.76368,0.76358,0.76366,67.5,True
'2018-11-07T20:31:00',0.76351,0.7636,0.76349,0.76359,53.0,0.76367,0.76376,0.76366,0.76375,55.5,False
'2018-11-07T20:32:00',0.7636,0.76361,0.76351,0.76353,80.2,0.76375,0.76377,0.76368,0.76369,77.5,True
'2018-11-07T20:33:00',0.76351,0.76365,0.76351,0.76356,86.0,0.76369,0.76381,0.76369,0.76372,82.0,False
'2018-11-07T20:34:00',0.76357,0.76357,0.76346,0.76348,60.6,0.76373,0.76373,0.76362,0.76364,57.5,True
'2018-11-07T20:35:00',0.76349,0.76354,0.76347,0.76352,50.75,0.76364,0.7637,0.76363,0.76369,50.75,True
'2018-11-07T20:36:00',0.76353,0.76354,0.7635,0.76354,33.9,0.76369,0.7637,0.76365,0.7637,29.5,True
'2018-11-07T20:37:00',0.76354,0.76358,0.76349,0.76357,47.1,0.76369,0.76375,0.76366,0.76373,48.25,True
'2018-11-07T20:38:00',0.76357,0.76364,0.76357,0.76359,53.5,0.76374,0.7638,0.76374,0.76375,53.0,False
'2018-11-07T20:39:00',0.76362,0.76365,0.76358,0.76359,42.6,0.76377,0.7638,0.76374,0.76375,39.0,True
'2018-11-07T20:40:00',0.76358,0.76364,0.76358,0.7636,47.5,0.76375,0.76379,0.76374,0.76375,47.0,False
'2018-11-07T20:41:00',0.76359,0.76365,0.76354,0.76359,53.0,0.76375,0.7638,0.7637,0.76375,46.5,False
'2018-11-07T20:42:00',0.7636,0.76365,0.76357,0.76359,61.65,0.76375,0.7638,0.76373,0.76375,53.6,False
'2018-11-07T20:43:00',0.76359,0.76362,0.76353,0.76358,82.37,0.76374,0.76378,0.7637,0.76373,76.25,False
'2018-11-07T20:44:00',0.76358,0.76362,0.7633,0.76336,101.5,0.76374,0.76378,0.76345,0.76351,92.0,True
'2018-11-07T20:45:00',0.76335,0.76341,0.76328,0.7634,109.12,0.76351,0.76357,0.76343,0.76355,106.35,True
'2018-11-07T20:46:00',0.7634,0.76359,0.7634,0.76358,38.5,0.76356,0.76373,0.76356,0.76373,40.5,False
'2018-11-07T20:47:00',0.7636,0.76361,0.76346,0.76347,65.1,0.76375,0.76377,0.76361,0.76362,62.75,False
'2018-11-07T20:48:00',0.76347,0.76351,0.7634,0.76345,81.75,0.76363,0.76366,0.76356,0.76362,77.87,False
'2018-11-07T20:49:00',0.76345,0.76351,0.7634,0.76341,64.25,0.76363,0.76366,0.76356,0.76358,59.5,True
'2018-11-07T20:50:00',0.76346,0.76357,0.76339,0.76352,60.0,0.76361,0.76373,0.76355,0.76367,59.0,False
'2018-11-07T20:51:00',0.76351,0.76355,0.76346,0.76351,81.0,0.76366,0.76371,0.76362,0.76366,78.0,True
'2018-11-07T20:52:00',0.76352,0.76354,0.76346,0.76352,74.37,0.76368,0.7637,0.76361,0.76368,71.0,True
'2018-11-07T20:53:00',0.76353,0.76355,0.76347,0.76354,59.5,0.76368,0.76372,0.76363,0.76371,55.5,False
'2018-11-07T20:54:00',0.76356,0.76357,0.7635,0.76353,54.0,0.76371,0.76373,0.76365,0.76368,52.5,True
'2018-11-07T20:55:00',0.76352,0.76361,0.7635,0.76355,52.0,0.76367,0.76377,0.76366,0.76371,51.0,True
'2018-11-07T20:56:00',0.76356,0.76369,0.76354,0.76365,66.11,0.76371,0.76384,0.76371,0.7638,57.5,False
'2018-11-07T20:57:00',0.76365,0.76367,0.76362,0.76363,54.12,0.76381,0.76382,0.76377,0.76381,42.0,False
'2018-11-07T20:58:00',0.76363,0.76363,0.7635,0.76353,47.0,0.76378,0.76378,0.76365,0.76369,50.87,True
'2018-11-07T20:59:00',0.76356,0.76361,0.76353,0.76359,88.11,0.76371,0.76386,0.76368,0.76385,84.37,False
'2018-11-07T21:00:00',0.76359,0.76363,0.76343,0.76349,100.77,0.76385,0.76385,0.7636,0.76364,110.47,False
'2018-11-07T21:01:00',0.7635,0.7635,0.76343,0.76346,72.0,0.76365,0.76366,0.76359,0.76363,66.5,False
'2018-11-07T21:02:00',0.76349,0.76354,0.76341,0.76341,87.0,0.76364,0.76369,0.76358,0.76358,87.35,True
'2018-11-07T21:03:00',0.76343,0.76356,0.7634,0.76345,84.5,0.76358,0.76372,0.76355,0.76361,85.85,True
'2018-11-07T21:04:00',0.76346,0.7635,0.7634,0.76349,69.25,0.76362,0.76366,0.76357,0.76364,68.25,False
'2018-11-07T21:05:00',0.76348,0.76352,0.7634,0.76341,80.12,0.76364,0.76368,0.76356,0.76356,79.5,False
'2018-11-07T21:06:00',0.7634,0.76357,0.76338,0.7634,70.0,0.76358,0.76373,0.76355,0.76356,68.07,True
'2018-11-07T21:07:00',0.76343,0.76347,0.76335,0.76344,58.0,0.76358,0.76363,0.76353,0.7636,62.1,False
'2018-11-07T21:08:00',0.76343,0.76347,0.7634,0.76343,65.0,0.76358,0.76362,0.76356,0.76359,66.5,False
'2018-11-07T21:09:00',0.76341,0.76347,0.76328,0.76328,78.37,0.76359,0.76363,0.76343,0.76346,77.99,True
'2018-11-07T21:10:00',0.76328,0.76332,0.76326,0.7633,61.7,0.76344,0.76348,0.76341,0.76345,60.75,True
'2018-11-07T21:11:00',0.76328,0.76333,0.76328,0.76332,37.1,0.76345,0.76349,0.76345,0.76347,36.25,True
'2018-11-07T21:12:00',0.76332,0.76336,0.76326,0.76335,65.5,0.76348,0.76352,0.76343,0.76351,69.37,False
'2018-11-07T21:13:00',0.76336,0.76336,0.76329,0.76331,48.5,0.76352,0.76352,0.76344,0.76346,53.5,False
'2018-11-07T21:14:00',0.7633,0.76335,0.7633,0.76331,65.5,0.76347,0.76351,0.76346,0.76346,67.0,False
'2018-11-07T21:15:00',0.76329,0.76332,0.76325,0.76326,38.0,0.76344,0.76348,0.76341,0.76342,42.7,True
'2018-11-07T21:16:00',0.76327,0.76332,0.76324,0.76331,45.5,0.76343,0.76348,0.7634,0.76346,48.62,True
'2018-11-07T21:17:00',0.7633,0.7634,0.76328,0.7634,52.1,0.76345,0.76355,0.76343,0.76355,49.5,True
'2018-11-07T21:18:00',0.76339,0.76346,0.76334,0.76344,43.0,0.76354,0.76363,0.76352,0.76359,42.5,True
'2018-11-07T21:19:00',0.76343,0.76348,0.76342,0.76345,39.0,0.76361,0.76363,0.76357,0.7636,43.24,False
'2018-11-07T21:20:00',0.76345,0.76346,0.76343,0.76345,23.5,0.76361,0.76362,0.76359,0.7636,25.5,False
'2018-11-07T21:21:00',0.76344,0.7635,0.76342,0.76344,48.45,0.7636,0.76365,0.76357,0.7636,48.5,True
'2018-11-07T21:22:00',0.76343,0.76346,0.76339,0.76345,63.12,0.7636,0.76361,0.76355,0.76361,66.75,True
'2018-11-07T21:23:00',0.76344,0.7635,0.76343,0.7635,41.0,0.76361,0.76365,0.7636,0.76365,43.5,True
'2018-11-07T21:24:00',0.76349,0.76355,0.76348,0.76353,28.0,0.76365,0.76371,0.76364,0.7637,29.6,False
'2018-11-07T21:25:00',0.76355,0.76358,0.76348,0.76352,33.37,0.7637,0.76373,0.76365,0.76367,33.5,True
'2018-11-07T21:26:00',0.76351,0.7636,0.76351,0.76359,25.0,0.76368,0.76375,0.76367,0.76375,31.0,False
'2018-11-07T21:27:00',0.76359,0.76359,0.76351,0.76353,31.25,0.76374,0.76374,0.76367,0.7637,33.5,True
'2018-11-07T21:28:00',0.76354,0.7636,0.76353,0.76359,30.2,0.7637,0.76376,0.76368,0.76374,31.62,True
'2018-11-07T21:29:00',0.7636,0.76365,0.7636,0.76365,35.0,0.76375,0.7638,0.76375,0.7638,38.2,False
'2018-11-07T21:30:00',0.76364,0.76366,0.76356,0.76364,46.5,0.76379,0.76382,0.76372,0.76379,46.0,False
'2018-11-07T21:31:00',0.76363,0.76365,0.76361,0.76363,41.5,0.76381,0.76381,0.76377,0.76378,41.5,False
'2018-11-07T21:32:00',0.76362,0.76364,0.7636,0.76363,50.5,0.76377,0.7638,0.76375,0.76378,51.5,False
'2018-11-07T21:33:00',0.76364,0.76368,0.76357,0.76359,53.87,0.7638,0.76383,0.76374,0.76374,54.35,True
'2018-11-07T21:34:00',0.76358,0.76364,0.76356,0.76364,45.35,0.76373,0.76381,0.76372,0.76381,48.1,True
'2018-11-07T21:35:00',0.76364,0.76366,0.76363,0.76365,46.0,0.76379,0.76382,0.76378,0.76382,48.25,True
'2018-11-07T21:36:00',0.76365,0.76376,0.76361,0.76371,47.4,0.76381,0.76393,0.76377,0.76386,46.0,True
'2018-11-07T21:37:00',0.76371,0.76383,0.7637,0.76381,67.7,0.76387,0.76399,0.76386,0.76396,74.0,True
'2018-11-07T21:38:00',0.7638,0.76391,0.7638,0.76382,67.0,0.76397,0.76407,0.76396,0.76396,79.49,False
'2018-11-07T21:39:00',0.76379,0.76381,0.7637,0.76371,87.0,0.76396,0.76396,0.76385,0.76388,93.5,False
'2018-11-07T21:40:00',0.76372,0.76375,0.76366,0.76367,57.0,0.76387,0.76391,0.76382,0.76384,57.5,True
'2018-11-07T21:41:00',0.76367,0.76371,0.76366,0.7637,74.0,0.76383,0.76388,0.76382,0.76385,84.0,True
'2018-11-07T21:42:00',0.76369,0.76385,0.76369,0.7638,76.0,0.76387,0.764,0.76385,0.76397,80.75,False
'2018-11-07T21:43:00',0.76381,0.76382,0.76376,0.76377,49.6,0.76397,0.76398,0.76391,0.76395,48.0,True
'2018-11-07T21:44:00',0.76377,0.76384,0.76375,0.76379,55.5,0.76394,0.76399,0.76391,0.76397,57.0,True
'2018-11-07T21:45:00',0.76381,0.76385,0.76377,0.76385,55.5,0.76396,0.76401,0.76393,0.76401,55.5,False
'2018-11-07T21:46:00',0.76383,0.76383,0.76373,0.76378,53.5,0.76399,0.76399,0.76389,0.76394,52.5,False
'2018-11-07T21:47:00',0.76376,0.7638,0.76367,0.76367,53.6,0.76389,0.76397,0.76382,0.76382,53.5,True
'2018-11-07T21:48:00',0.76368,0.76378,0.76365,0.76374,55.0,0.76383,0.76393,0.7638,0.76391,55.5,False
'2018-11-07T21:49:00',0.76373,0.76374,0.76359,0.76364,68.6,0.76388,0.76391,0.76374,0.7638,68.35,False
'2018-11-07T21:50:00',0.76361,0.76365,0.76347,0.7635,65.0,0.76379,0.76381,0.76363,0.76365,67.5,True
'2018-11-07T21:51:00',0.7635,0.76355,0.76346,0.76354,58.35,0.76367,0.76371,0.76362,0.7637,60.87,True
'2018-11-07T21:52:00',0.76353,0.76365,0.76353,0.76361,48.75,0.76369,0.76382,0.76369,0.76377,46.75,True
'2018-11-07T21:53:00',0.7636,0.76365,0.76354,0.76364,64.0,0.76375,0.7638,0.76369,0.7638,72.5,False
'2018-11-07T21:54:00',0.76365,0.76366,0.76361,0.76363,43.5,0.7638,0.76381,0.76377,0.76378,44.5,False
'2018-11-07T21:55:00',0.76364,0.76366,0.76362,0.76362,41.1,0.76379,0.76381,0.76377,0.76379,41.0,True
'2018-11-07T21:56:00',0.76363,0.76369,0.76362,0.76368,71.35,0.76379,0.76385,0.76377,0.76383,70.37,False
'2018-11-07T21:57:00',0.76369,0.76369,0.7636,0.76363,56.0,0.76384,0.76386,0.76376,0.76379,56.5,True
'2018-11-07T21:58:00',0.76364,0.76375,0.7636,0.76375,61.5,0.76379,0.7639,0.76374,0.7639,65.0,True
'2018-11-07T21:59:00',0.76376,0.76381,0.76373,0.76376,35.75,0.76391,0.76397,0.76388,0.76393,41.5,False
'2018-11-07T22:00:00',0.76375,0.76375,0.76369,0.76371,47.25,0.7639,0.7639,0.76385,0.76389,62.1,True
'2018-11-07T22:01:00',0.76373,0.76373,0.76366,0.76373,24.75,0.76388,0.76388,0.76382,0.76388,26.25,True
'2018-11-07T22:02:00',0.76371,0.7638,0.7637,0.76373,23.25,0.76388,0.76395,0.76386,0.76389,22.5,False
'2018-11-07T22:03:00',0.76371,0.76373,0.76368,0.76372,34.35,0.76386,0.76388,0.76384,0.76388,30.75,False
'2018-11-07T22:04:00',0.76372,0.76373,0.76367,0.76369,35.25,0.76387,0.76389,0.76383,0.76384,33.0,True
'2018-11-07T22:05:00',0.76369,0.76374,0.76368,0.76372,30.0,0.76385,0.76391,0.76385,0.76387,31.5,True
'2018-11-07T22:06:00',0.76374,0.76375,0.76372,0.76374,24.55,0.7639,0.76391,0.76388,0.7639,24.0,True
'2018-11-07T22:07:00',0.76373,0.76378,0.76373,0.76376,32.0,0.7639,0.76395,0.76389,0.76392,32.0,True
'2018-11-07T22:08:00',0.76376,0.76382,0.76371,0.76381,53.75,0.76393,0.76397,0.76388,0.76396,52.0,False
'2018-11-07T22:09:00',0.7638,0.7638,0.76374,0.76376,33.0,0.76396,0.76397,0.76389,0.76392,32.5,True
'2018-11-07T22:10:00',0.76375,0.76381,0.76375,0.76378,35.35,0.76391,0.76397,0.76391,0.76396,34.0,False
'2018-11-07T22:11:00',0.76379,0.7638,0.76377,0.76377,19.0,0.76394,0.76396,0.76392,0.76392,19.0,True
'2018-11-07T22:12:00',0.76377,0.7638,0.76376,0.76379,30.5,0.76393,0.76396,0.76392,0.76395,30.0,True
'2018-11-07T22:13:00',0.76379,0.76386,0.76379,0.76385,13.0,0.76394,0.76402,0.76394,0.76401,13.0,True
'2018-11-07T22:14:00',0.76386,0.76392,0.76385,0.76392,22.0,0.76401,0.76408,0.76401,0.76408,22.0,False
'2018-11-07T22:15:00',0.76391,0.76391,0.76383,0.76384,14.5,0.76406,0.76406,0.764,0.764,15.0,True
'2018-11-07T22:16:00',0.76385,0.76389,0.76385,0.76386,16.0,0.764,0.76405,0.764,0.76404,17.5,True
'2018-11-07T22:17:00',0.76386,0.76388,0.76386,0.76387,12.0,0.76403,0.76404,0.76402,0.76403,12.5,False
'2018-11-07T22:18:00',0.76386,0.76387,0.76385,0.76386,12.0,0.76402,0.76404,0.76401,0.76404,12.5,False
'2018-11-07T22:19:00',0.76387,0.76389,0.76385,0.76385,19.0,0.76402,0.76405,0.76402,0.76402,19.0,True
'2018-11-07T22:20:00',0.76385,0.76388,0.76385,0.76387,18.0,0.76401,0.76404,0.76401,0.76402,19.1,True
'2018-11-07T22:21:00',0.7639,0.76398,0.76388,0.76397,15.5,0.76405,0.76413,0.76404,0.76412,17.75,False
'2018-11-07T22:22:00',0.76398,0.764,0.76393,0.76393,19.5,0.76413,0.76416,0.76408,0.76408,20.5,False
'2018-11-07T22:23:00',0.76394,0.76396,0.76392,0.76392,17.0,0.7641,0.76412,0.76407,0.76407,17.0,True
'2018-11-07T22:24:00',0.76391,0.76399,0.76391,0.76399,28.0,0.76407,0.76417,0.76406,0.76417,29.1,True
'2018-11-07T22:25:00',0.76402,0.76404,0.76399,0.76403,17.0,0.76418,0.76421,0.76416,0.76419,17.5,False
'2018-11-07T22:26:00',0.76404,0.76404,0.764,0.764,15.0,0.76419,0.7642,0.76416,0.76418,15.5,True
'2018-11-07T22:27:00',0.76403,0.76404,0.76399,0.76403,23.0,0.76419,0.7642,0.76415,0.76419,21.0,False
'2018-11-07T22:28:00',0.76404,0.76404,0.764,0.764,8.5,0.7642,0.7642,0.76417,0.76417,8.0,True
'2018-11-07T22:29:00',0.76401,0.76404,0.76395,0.76404,30.5,0.76416,0.7642,0.76411,0.7642,30.5,False
'2018-11-07T22:30:00',0.76403,0.76403,0.76395,0.76399,42.6,0.76419,0.76421,0.76411,0.76415,40.0,True
'2018-11-07T22:31:00',0.764,0.76404,0.76398,0.764,22.37,0.76415,0.7642,0.76414,0.76418,22.5,False
'2018-11-07T22:32:00',0.76399,0.764,0.76398,0.764,23.75,0.76418,0.76419,0.76414,0.76416,21.0,False
'2018-11-07T22:33:00',0.76399,0.764,0.76398,0.76399,20.0,0.76416,0.76417,0.76414,0.76417,20.5,True
'2018-11-07T22:34:00',0.76399,0.76401,0.76399,0.76401,23.5,0.76415,0.7642,0.76415,0.76419,24.5,False
'2018-11-07T22:35:00',0.76401,0.76404,0.76398,0.76398,33.5,0.7642,0.7642,0.76415,0.76416,32.0,True
'2018-11-07T22:36:00',0.76398,0.76402,0.76398,0.764,24.0,0.76415,0.76421,0.76415,0.76418,21.5,False
'2018-11-07T22:37:00',0.764,0.76401,0.76399,0.764,16.75,0.76416,0.76418,0.76416,0.76418,15.0,False
'2018-11-07T22:38:00',0.76399,0.76401,0.76398,0.76398,18.0,0.76417,0.76418,0.76415,0.76416,18.0,True
'2018-11-07T22:39:00',0.76399,0.76405,0.76396,0.76404,41.5,0.76414,0.76421,0.76412,0.76421,46.25,False
'2018-11-07T22:40:00',0.76404,0.76405,0.76399,0.76399,20.5,0.7642,0.7642,0.76415,0.76415,20.0,False
'2018-11-07T22:41:00',0.76399,0.76399,0.76396,0.76398,26.5,0.76416,0.76416,0.76412,0.76413,31.0,False
'2018-11-07T22:42:00',0.76397,0.764,0.76396,0.76397,18.0,0.76413,0.76418,0.76412,0.76414,20.5,True
'2018-11-07T22:43:00',0.76397,0.764,0.76395,0.76399,26.5,0.76413,0.76417,0.76411,0.76415,27.5,True
'2018-11-07T22:44:00',0.76398,0.76401,0.76397,0.764,17.0,0.76414,0.76417,0.76413,0.76416,17.0,True
'2018-11-07T22:45:00',0.764,0.76414,0.76399,0.76412,61.0,0.76417,0.76433,0.76416,0.76428,60.0,True
'2018-11-07T22:46:00',0.76411,0.76418,0.76409,0.76415,38.0,0.76427,0.76436,0.76424,0.76431,39.0,False
'2018-11-07T22:47:00',0.76415,0.76415,0.76413,0.76415,16.0,0.76432,0.76433,0.7643,0.76431,16.0,True
'2018-11-07T22:48:00',0.76414,0.7643,0.76414,0.76426,39.5,0.7643,0.76447,0.7643,0.76445,39.5,True
'2018-11-07T22:49:00',0.76425,0.76439,0.76423,0.76435,64.5,0.76445,0.76459,0.7644,0.76453,71.0,True
'2018-11-07T22:50:00',0.76436,0.76439,0.76432,0.76438,49.5,0.76454,0.76457,0.7645,0.76455,53.37,True
'2018-11-07T22:51:00',0.76438,0.76447,0.76435,0.76447,48.0,0.76454,0.76465,0.7645,0.76465,49.5,False
'2018-11-07T22:52:00',0.76447,0.76448,0.76445,0.76446,18.0,0.76464,0.76466,0.76462,0.76462,20.5,False
'2018-11-07T22:53:00',0.76445,0.76447,0.76443,0.76446,25.0,0.76462,0.76465,0.76459,0.76462,27.37,True
'2018-11-07T22:54:00',0.76446,0.76452,0.76445,0.76449,25.5,0.76463,0.76468,0.76463,0.76466,26.0,True
'2018-11-07T22:55:00',0.76448,0.76459,0.76447,0.76456,30.0,0.76465,0.76475,0.76465,0.76471,29.0,False
'2018-11-07T22:56:00',0.76456,0.76463,0.7645,0.76454,59.61,0.76473,0.76481,0.76469,0.7647,59.0,False
'2018-11-07T22:57:00',0.76457,0.76457,0.76441,0.76448,44.5,0.76472,0.76472,0.7646,0.76465,43.86,False
'2018-11-07T22:58:00',0.76451,0.76453,0.76431,0.7644,59.5,0.76466,0.76471,0.76448,0.76457,59.24,False
'2018-11-07T22:59:00',0.7644,0.76452,0.76387,0.76396,102.97,0.7646,0.76496,0.7644,0.76496,101.87,False
'2018-11-07T23:00:00',0.764,0.764,0.76368,0.76371,5.25,0.76496,0.76496,0.76482,0.76482,5.25,False
'2018-11-07T23:01:00',0.76371,0.76371,0.76371,0.76371,0.0,0.76482,0.76482,0.76482,0.76482,0.0,False
'2018-11-07T23:02:00',0.76371,0.76371,0.76371,0.76371,0.0,0.76482,0.76482,0.76482,0.76482,0.0,False
'2018-11-07T23:03:00',0.76371,0.76371,0.76371,0.76371,0.0,0.76482,0.76482,0.76482,0.76482,0.0,False
'2018-11-07T23:04:00',0.76371,0.76371,0.76371,0.76371,0.0,0.76482,0.76482,0.76482,0.76482,0.0,False
'2018-11-07T23:05:00',0.76329,0.76339,0.76329,0.76332,3.0,0.76508,0.76508,0.76497,0.76503,3.0,False
'2018-11-07T23:06:00',0.76332,0.76347,0.76186,0.76291,57.25,0.76505,0.76565,0.76441,0.76495,62.0,True
'2018-11-07T23:07:00',0.76291,0.76337,0.76214,0.76334,52.22,0.76497,0.7654,0.76429,0.76434,57.25,False
'2018-11-07T23:08:00',0.76335,0.76339,0.76334,0.76335,46.45,0.76433,0.76449,0.76417,0.76429,40.0,False
'2018-11-07T23:09:00',0.76338,0.76365,0.76307,0.76308,39.81,0.7643,0.76434,0.76396,0.76399,44.46,True
'2018-11-07T23:10:00',0.76312,0.76356,0.76312,0.76356,64.0,0.76398,0.76437,0.76389,0.7639,69.87,True
'2018-11-07T23:11:00',0.76355,0.76364,0.76352,0.76363,67.45,0.7639,0.76465,0.76389,0.76437,45.0,False
'2018-11-07T23:12:00',0.76362,0.76368,0.76356,0.76359,64.6,0.76455,0.76469,0.76392,0.76392,41.5,True
'2018-11-07T23:13:00',0.76359,0.76372,0.76359,0.76366,39.5,0.76394,0.76423,0.76392,0.76393,37.61,False
'2018-11-07T23:14:00',0.76365,0.76365,0.76361,0.76362,12.0,0.76393,0.76393,0.76389,0.76389,12.0,True
'2018-11-07T23:15:00',0.76362,0.76384,0.76353,0.76381,50.67,0.7639,0.76502,0.7639,0.76488,49.17,False
'2018-11-07T23:16:00',0.76381,0.76397,0.76367,0.76369,83.79,0.76487,0.76514,0.76453,0.76455,70.0,True
'2018-11-07T23:17:00',0.76369,0.76382,0.76369,0.76381,44.12,0.76456,0.76462,0.76444,0.76445,32.99,True
'2018-11-07T23:18:00',0.76381,0.7639,0.76381,0.7639,51.86,0.76444,0.76473,0.76442,0.76472,35.35,True
'2018-11-07T23:19:00',0.7639,0.764,0.7639,0.76399,70.28,0.76471,0.76473,0.76466,0.76469,49.12,False
'2018-11-07T23:20:00',0.76399,0.76402,0.76364,0.7638,93.41,0.76468,0.76495,0.76426,0.76492,75.35,False
'2018-11-07T23:21:00',0.76382,0.76388,0.76355,0.76355,97.87,0.76492,0.76497,0.76437,0.76452,118.61,True
'2018-11-07T23:22:00',0.76355,0.76389,0.76351,0.76388,78.03,0.76456,0.76483,0.76452,0.76481,65.37,False
'2018-11-07T23:23:00',0.76389,0.76389,0.76387,0.76389,69.55,0.76482,0.76486,0.76466,0.76466,55.24,True
'2018-11-07T23:24:00',0.76389,0.76389,0.76388,0.76389,62.5,0.76467,0.76478,0.76462,0.76477,54.62,False
'2018-11-07T23:25:00',0.76389,0.76389,0.76378,0.7638,72.54,0.76479,0.76483,0.76465,0.76469,60.25,True
'2018-11-07T23:26:00',0.7638,0.7638,0.76378,0.7638,75.04,0.76468,0.76476,0.76459,0.76475,65.0,True
'2018-11-07T23:27:00',0.7638,0.7641,0.76378,0.76409,74.63,0.76474,0.76491,0.76474,0.76491,55.5,False
'2018-11-07T23:28:00',0.76409,0.7641,0.76385,0.76386,101.08,0.7649,0.76492,0.76478,0.7648,76.98,True
'2018-11-07T23:29:00',0.76386,0.7639,0.76385,0.7639,62.05,0.76479,0.76479,0.76471,0.76474,42.5,False
'2018-11-07T23:30:00',0.76389,0.7639,0.76388,0.76389,78.97,0.76472,0.76475,0.76439,0.76459,73.59,True
'2018-11-07T23:31:00',0.76389,0.7639,0.76389,0.7639,23.5,0.76454,0.7646,0.76452,0.76458,26.24,False
'2018-11-07T23:32:00',0.7639,0.7639,0.76389,0.76389,20.5,0.76454,0.76461,0.76445,0.76445,20.87,True
'2018-11-07T23:33:00',0.7639,0.7639,0.76388,0.7639,44.0,0.76445,0.76491,0.76444,0.76487,47.09,True
'2018-11-07T23:34:00',0.7639,0.7639,0.76389,0.7639,41.5,0.76486,0.76493,0.76486,0.7649,41.0,False
'2018-11-07T23:35:00',0.7639,0.7639,0.76389,0.7639,40.5,0.76491,0.76491,0.76487,0.76488,40.5,False
'2018-11-07T23:36:00',0.7639,0.7639,0.76389,0.7639,34.0,0.76489,0.7649,0.76482,0.76484,34.0,True
'2018-11-07T23:37:00',0.7639,0.7639,0.76389,0.7639,31.0,0.76483,0.76486,0.76483,0.76485,29.0,False
'2018-11-07T23:38:00',0.7639,0.7639,0.76389,0.7639,35.0,0.76487,0.76487,0.76467,0.76469,32.0,True
'2018-11-07T23:39:00',0.7639,0.76396,0.76389,0.76396,29.92,0.7647,0.7648,0.76468,0.76478,23.0,True
'2018-11-07T23:40:00',0.76396,0.76413,0.76394,0.76405,67.61,0.76476,0.76486,0.76471,0.76474,46.0,False
'2018-11-07T23:41:00',0.76405,0.76405,0.76385,0.76386,34.8,0.76475,0.76478,0.76472,0.76472,22.5,False
'2018-11-07T23:42:00',0.76385,0.76393,0.76385,0.76385,56.62,0.76472,0.76481,0.76465,0.76465,39.0,False
'2018-11-07T23:43:00',0.76386,0.76386,0.76385,0.76385,18.5,0.76465,0.76466,0.76463,0.76463,14.0,False
'2018-11-07T23:44:00',0.76385,0.76386,0.76385,0.76385,31.0,0.76462,0.76463,0.76459,0.76459,26.0,False
'2018-11-07T23:45:00',0.76379,0.76379,0.76379,0.76379,16.44,0.76459,0.76459,0.7645,0.7645,12.0,False
'2018-11-07T23:46:00',0.76379,0.76379,0.76379,0.76379,18.0,0.7645,0.76452,0.76448,0.7645,18.0,False
'2018-11-07T23:47:00',0.76379,0.76379,0.76372,0.76373,8.0,0.76449,0.7645,0.76448,0.76448,11.48,False
'2018-11-07T23:48:00',0.76373,0.76373,0.76373,0.76373,4.0,0.76449,0.76449,0.76446,0.76446,4.99,False
'2018-11-07T23:49:00',0.76372,0.76373,0.76372,0.76372,6.0,0.76446,0.76446,0.76446,0.76446,9.24,True
'2018-11-07T23:50:00',0.76373,0.76373,0.76372,0.76373,13.0,0.76446,0.76446,0.76445,0.76446,17.5,False
'2018-11-07T23:51:00',0.76372,0.76373,0.76372,0.76373,9.0,0.76446,0.76446,0.76445,0.76445,16.5,True
'2018-11-07T23:52:00',0.76373,0.76384,0.76368,0.76373,35.42,0.76445,0.76456,0.76444,0.76449,40.04,False
'2018-11-07T23:53:00',0.76372,0.76375,0.76372,0.76374,16.37,0.7645,0.76451,0.76446,0.76447,19.21,False
'2018-11-07T23:54:00',0.76373,0.76374,0.76373,0.76374,7.0,0.76447,0.76447,0.76447,0.76447,12.97,True
'2018-11-07T23:55:00',0.76374,0.76383,0.76374,0.76374,25.69,0.76452,0.76458,0.76452,0.76454,23.96,False
'2018-11-07T23:56:00',0.76373,0.76376,0.76373,0.76373,21.48,0.76454,0.76456,0.76451,0.76452,31.78,False
'2018-11-07T23:57:00',0.76374,0.76379,0.76373,0.76373,23.22,0.76452,0.76456,0.76442,0.76445,22.47,True
'2018-11-07T23:58:00',0.76374,0.76408,0.76374,0.76394,130.81,0.76447,0.76514,0.76444,0.76474,107.08,False
'2018-11-07T23:59:00',0.76394,0.76404,0.76378,0.76386,142.34,0.76475,0.7648,0.76421,0.76421,107.12,True
'2018-11-08T00:00:00',0.76384,0.76422,0.76384,0.76393,149.81,0.76422,0.76454,0.76416,0.76416,121.95,False
'2018-11-08T00:01:00',0.76393,0.76398,0.76389,0.7639,61.24,0.76419,0.76421,0.76414,0.76415,52.25,False
'2018-11-08T00:02:00',0.7639,0.7639,0.76387,0.76389,40.96,0.76416,0.76417,0.76414,0.76415,26.0,False
'2018-11-08T00:03:00',0.76389,0.76392,0.76384,0.76385,60.07,0.76415,0.76417,0.76407,0.76409,47.0,False
'2018-11-08T00:04:00',0.76385,0.76389,0.76385,0.76385,33.47,0.76407,0.7641,0.76407,0.76409,25.0,False
'2018-11-08T00:05:00',0.76387,0.76387,0.76384,0.76385,41.88,0.7641,0.76411,0.76406,0.76409,33.0,False
'2018-11-08T00:06:00',0.76385,0.76386,0.7638,0.7638,32.1,0.76408,0.76409,0.76404,0.76404,22.0,True
'2018-11-08T00:07:00',0.76379,0.76383,0.76377,0.76381,28.1,0.76401,0.76405,0.764,0.76405,20.0,False
'2018-11-08T00:08:00',0.76381,0.76387,0.7638,0.76381,31.97,0.76404,0.76407,0.76402,0.76402,25.25,False
'2018-11-08T00:09:00',0.76381,0.76381,0.76378,0.76379,28.0,0.76403,0.76404,0.76402,0.76402,20.0,False
'2018-11-08T00:10:00',0.76379,0.76381,0.76379,0.76379,14.7,0.76403,0.76403,0.76402,0.76402,12.0,True
'2018-11-08T00:11:00',0.76379,0.76388,0.76379,0.76385,31.3,0.76403,0.7641,0.76402,0.76406,29.0,False
'2018-11-08T00:12:00',0.76385,0.76386,0.76382,0.76385,31.19,0.76407,0.76407,0.76403,0.76406,25.0,True
'2018-11-08T00:13:00',0.76385,0.76394,0.76385,0.76391,21.46,0.76407,0.76413,0.76406,0.76411,18.5,True
'2018-11-08T00:14:00',0.76391,0.76397,0.76388,0.76397,48.74,0.76412,0.76416,0.76409,0.76416,57.75,False
'2018-11-08T00:15:00',0.76397,0.76399,0.76394,0.76396,32.74,0.76417,0.7642,0.76414,0.76418,36.0,False
'2018-11-08T00:16:00',0.76396,0.76396,0.76394,0.76394,14.86,0.76417,0.76418,0.76414,0.76416,14.0,True
'2018-11-08T00:17:00',0.76395,0.76395,0.76393,0.76395,25.91,0.76417,0.76418,0.76416,0.76416,15.5,True
'2018-11-08T00:18:00',0.76396,0.76401,0.76395,0.764,13.74,0.76417,0.76424,0.76417,0.76424,14.99,False
'2018-11-08T00:19:00',0.764,0.764,0.76395,0.76397,15.36,0.76422,0.76424,0.7642,0.76421,18.25,False
'2018-11-08T00:20:00',0.76397,0.76397,0.76392,0.76392,27.73,0.76422,0.76422,0.76413,0.76415,27.91,False
'2018-11-08T00:21:00',0.76392,0.76392,0.76391,0.76391,40.42,0.76416,0.76416,0.76412,0.76414,43.6,True
'2018-11-08T00:22:00',0.76391,0.76393,0.76391,0.76393,13.37,0.76413,0.76415,0.76412,0.76414,16.24,True
'2018-11-08T00:23:00',0.76392,0.76394,0.76389,0.76393,22.0,0.76414,0.76416,0.76411,0.76415,29.69,False
'2018-11-08T00:24:00',0.76392,0.76392,0.76389,0.7639,10.12,0.76415,0.76415,0.76411,0.76412,11.5,False
'2018-11-08T00:25:00',0.76389,0.76389,0.76385,0.76388,17.6,0.7641,0.7641,0.76408,0.76409,19.75,False
'2018-11-08T00:26:00',0.76386,0.76387,0.76386,0.76387,4.0,0.76408,0.7641,0.76408,0.7641,5.25,False
'2018-11-08T00:27:00',0.76386,0.76388,0.76385,0.76387,10.99,0.7641,0.7641,0.76408,0.76408,11.25,False
'2018-11-08T00:28:00',0.76387,0.76387,0.76386,0.76387,5.0,0.76409,0.76409,0.76408,0.76408,5.0,True
'2018-11-08T00:29:00',0.76387,0.76389,0.76387,0.76389,6.0,0.76409,0.7641,0.76408,0.7641,6.12,True
'2018-11-08T00:30:00',0.76388,0.76392,0.76388,0.76392,8.0,0.7641,0.76414,0.7641,0.76414,8.0,False
'2018-11-08T00:31:00',0.7639,0.7639,0.76387,0.76388,17.86,0.76413,0.76414,0.76407,0.76407,22.5,False
'2018-11-08T00:32:00',0.76388,0.76388,0.76379,0.76381,11.87,0.76408,0.76408,0.76401,0.76401,9.5,False
'2018-11-08T00:33:00',0.7638,0.7638,0.76379,0.7638,7.72,0.76401,0.76402,0.76401,0.76402,7.0,False
'2018-11-08T00:34:00',0.7638,0.7638,0.76379,0.7638,4.12,0.76403,0.76403,0.76401,0.76401,4.0,False
'2018-11-08T00:35:00',0.76379,0.76379,0.76377,0.76378,11.45,0.764,0.764,0.76398,0.76398,9.5,False
'2018-11-08T00:36:00',0.76378,0.76381,0.76372,0.76374,14.87,0.76399,0.76402,0.76397,0.76397,15.1,True
'2018-11-08T00:37:00',0.76373,0.76375,0.76371,0.76375,7.0,0.76396,0.76396,0.76394,0.76396,7.5,False
'2018-11-08T00:38:00',0.76374,0.76375,0.76374,0.76375,4.0,0.76397,0.76397,0.76394,0.76396,5.0,False
'2018-11-08T00:39:00',0.76374,0.76374,0.76374,0.76374,1.0,0.76397,0.76397,0.76397,0.76397,1.5,True
'2018-11-08T00:40:00',0.76375,0.76375,0.76374,0.76375,7.6,0.76396,0.76396,0.76395,0.76396,7.0,False
'2018-11-08T00:41:00',0.76374,0.76374,0.76373,0.76374,5.25,0.76396,0.76396,0.76395,0.76395,4.6,True
'2018-11-08T00:42:00',0.76374,0.76374,0.76373,0.76374,5.0,0.76395,0.76397,0.76395,0.76396,5.72,False
'2018-11-08T00:43:00',0.76374,0.76374,0.76372,0.76372,6.62,0.76396,0.76398,0.76395,0.76398,7.44,False
'2018-11-08T00:44:00',0.76372,0.76372,0.76371,0.76372,18.0,0.76398,0.76399,0.76398,0.76398,21.57,False
'2018-11-08T00:45:00',0.76372,0.76372,0.76372,0.76372,12.0,0.76399,0.76399,0.76393,0.76395,19.37,False
'2018-11-08T00:46:00',0.76372,0.76372,0.76371,0.76371,6.12,0.76396,0.76396,0.76395,0.76396,6.0,True
'2018-11-08T00:47:00',0.76374,0.76374,0.76372,0.76372,6.25,0.76397,0.76399,0.76397,0.76398,5.99,False
'2018-11-08T00:48:00',0.76372,0.76372,0.7637,0.76371,14.09,0.76397,0.76397,0.76395,0.76397,10.5,False
'2018-11-08T00:49:00',0.76371,0.76374,0.76371,0.76371,22.82,0.76397,0.76398,0.76395,0.76397,26.55,False
'2018-11-08T00:50:00',0.76371,0.76373,0.76364,0.76365,19.35,0.76397,0.76397,0.76386,0.76387,22.7,True
'2018-11-08T00:51:00',0.76365,0.76376,0.76365,0.76371,12.12,0.76387,0.76395,0.76387,0.76392,11.24,False
'2018-11-08T00:52:00',0.7637,0.76371,0.7637,0.76371,10.86,0.76393,0.76394,0.76391,0.76392,10.44,True
'2018-11-08T00:53:00',0.76371,0.76372,0.7637,0.76372,4.99,0.76394,0.76394,0.76392,0.76393,4.0,False
'2018-11-08T00:54:00',0.76371,0.76372,0.7637,0.76371,6.49,0.76392,0.76393,0.76391,0.76392,5.24,False
'2018-11-08T00:55:00',0.76371,0.76372,0.7637,0.76371,6.0,0.76391,0.76392,0.76391,0.76392,6.24,False
'2018-11-08T00:56:00',0.76371,0.76372,0.7637,0.76371,6.22,0.76392,0.76393,0.76392,0.76392,5.0,True
'2018-11-08T00:57:00',0.76374,0.76377,0.76374,0.76376,14.62,0.76396,0.764,0.76396,0.76398,15.32,True
'2018-11-08T00:58:00',0.76376,0.76381,0.76376,0.7638,12.94,0.76399,0.76405,0.76399,0.76405,12.49,True
'2018-11-08T00:59:00',0.7638,0.76383,0.7638,0.76383,13.97,0.76405,0.76405,0.76404,0.76405,11.0,False
'2018-11-08T01:00:00',0.76382,0.76384,0.7638,0.76383,15.62,0.76405,0.76405,0.76402,0.76405,15.5,False
'2018-11-08T01:01:00',0.76383,0.76385,0.76369,0.76373,56.74,0.76404,0.76406,0.7639,0.76393,47.87,False
'2018-11-08T01:02:00',0.76372,0.7638,0.76368,0.76368,61.62,0.76393,0.764,0.76389,0.76389,57.49,True
'2018-11-08T01:03:00',0.76367,0.76371,0.76367,0.7637,10.0,0.7639,0.76392,0.76387,0.76392,10.5,False
'2018-11-08T01:04:00',0.7637,0.7637,0.76362,0.76365,40.12,0.7639,0.76391,0.76384,0.76386,38.5,True
'2018-11-08T01:05:00',0.76364,0.76369,0.76363,0.76369,53.0,0.76385,0.7639,0.76384,0.7639,52.2,True
'2018-11-08T01:06:00',0.76369,0.76383,0.76369,0.76377,95.22,0.76388,0.76405,0.76388,0.76398,86.37,True
'2018-11-08T01:07:00',0.76378,0.76386,0.76378,0.76381,25.87,0.76398,0.76406,0.76398,0.764,24.5,True
'2018-11-08T01:08:00',0.76381,0.76386,0.7638,0.76385,24.5,0.76401,0.76406,0.764,0.76405,26.0,False
'2018-11-08T01:09:00',0.76383,0.76385,0.7638,0.76381,41.96,0.76403,0.76405,0.764,0.76401,40.0,True
'2018-11-08T01:10:00',0.76381,0.76391,0.76378,0.76391,88.37,0.764,0.76411,0.76398,0.76411,85.5,False
'2018-11-08T01:11:00',0.76392,0.76394,0.76379,0.76386,76.73,0.76412,0.76415,0.76399,0.76406,77.5,False
'2018-11-08T01:12:00',0.76387,0.76387,0.76383,0.76386,60.6,0.76406,0.76406,0.76403,0.76405,55.12,False
'2018-11-08T01:13:00',0.76387,0.76387,0.76379,0.76381,87.67,0.76405,0.76407,0.76399,0.76401,81.11,False
'2018-11-08T01:14:00',0.7638,0.76387,0.7638,0.76381,44.0,0.76401,0.76407,0.764,0.764,51.37,True
'2018-11-08T01:15:00',0.76383,0.76385,0.76379,0.76381,34.62,0.76403,0.76407,0.76399,0.76401,29.25,True
'2018-11-08T01:16:00',0.7638,0.76386,0.76378,0.76386,67.96,0.76401,0.76406,0.76398,0.76406,63.47,True
'2018-11-08T01:17:00',0.76385,0.76388,0.76379,0.76388,49.0,0.76406,0.76408,0.76399,0.76408,53.0,False
'2018-11-08T01:18:00',0.76391,0.76394,0.76384,0.76387,28.86,0.76408,0.76414,0.76406,0.76408,32.5,False
'2018-11-08T01:19:00',0.76387,0.76388,0.76378,0.76379,58.84,0.76406,0.76408,0.76398,0.764,62.61,True
'2018-11-08T01:20:00',0.76379,0.76385,0.76376,0.76384,32.75,0.76401,0.76405,0.76394,0.76404,33.11,False
'2018-11-08T01:21:00',0.76383,0.76385,0.76369,0.76373,32.33,0.76404,0.76405,0.76387,0.76393,31.25,True
'2018-11-08T01:22:00',0.76372,0.76379,0.76369,0.76378,69.83,0.76392,0.76398,0.76388,0.76398,69.72,False
'2018-11-08T01:23:00',0.76377,0.76377,0.76368,0.76369,38.75,0.76398,0.76398,0.76388,0.76389,38.73,False
'2018-11-08T01:24:00',0.76368,0.76372,0.76363,0.76366,63.36,0.76388,0.76392,0.76383,0.76386,65.1,True
'2018-11-08T01:25:00',0.76367,0.76371,0.76363,0.76368,30.37,0.76386,0.7639,0.76383,0.76387,25.5,False
'2018-11-08T01:26:00',0.76367,0.76368,0.76358,0.76363,61.62,0.76386,0.76387,0.76377,0.76385,57.5,False
'2018-11-08T01:27:00',0.76363,0.76364,0.76359,0.7636,45.86,0.76383,0.76384,0.76379,0.7638,41.75,False
'2018-11-08T01:28:00',0.76361,0.76367,0.76358,0.7636,47.0,0.7638,0.76386,0.76378,0.7638,47.73,False
'2018-11-08T01:29:00',0.7636,0.7636,0.76356,0.76357,78.21,0.76379,0.7638,0.76377,0.7638,83.1,False
'2018-11-08T01:30:00',0.76358,0.76358,0.76353,0.76355,56.61,0.76378,0.7638,0.76373,0.76375,53.37,True
'2018-11-08T01:31:00',0.76354,0.76364,0.76354,0.76363,29.61,0.76374,0.76383,0.76374,0.76383,30.0,True
'2018-11-08T01:32:00',0.76363,0.76368,0.76363,0.76368,8.0,0.76382,0.76389,0.76382,0.76387,8.5,True
'2018-11-08T01:33:00',0.76368,0.76369,0.76366,0.76369,16.12,0.76388,0.76388,0.76385,0.76388,16.5,False
'2018-11-08T01:34:00',0.7637,0.7637,0.76364,0.76364,23.74,0.76388,0.76388,0.76382,0.76382,22.24,True
'2018-11-08T01:35:00',0.76364,0.76368,0.76363,0.76364,74.73,0.76383,0.76388,0.76382,0.76384,74.98,True
'2018-11-08T01:36:00',0.76364,0.76369,0.76363,0.76369,28.75,0.76383,0.76388,0.76382,0.76387,27.61,False
'2018-11-08T01:37:00',0.76369,0.76369,0.76367,0.76368,32.37,0.76388,0.76389,0.76384,0.76387,31.99,False
'2018-11-08T01:38:00',0.76369,0.76369,0.76364,0.76365,14.24,0.76388,0.76388,0.76382,0.76383,16.0,True
'2018-11-08T01:39:00',0.76365,0.76367,0.76364,0.76365,19.62,0.76384,0.76386,0.76382,0.76384,21.0,True
'2018-11-08T01:40:00',0.76364,0.76371,0.76364,0.7637,24.75,0.76384,0.76391,0.76383,0.76388,25.11,False
'2018-11-08T01:41:00',0.76372,0.76373,0.76363,0.76364,30.5,0.7639,0.76392,0.76381,0.76383,30.25,False
'2018-11-08T01:42:00',0.76363,0.76364,0.76361,0.76361,27.25,0.76383,0.76383,0.7638,0.7638,25.0,False
'2018-11-08T01:43:00',0.76361,0.76361,0.76359,0.7636,16.25,0.76379,0.7638,0.76378,0.7638,16.75,True
'2018-11-08T01:44:00',0.7636,0.76363,0.76359,0.76361,60.35,0.76372,0.76381,0.76372,0.76379,52.25,True
'2018-11-08T01:45:00',0.76361,0.76369,0.76361,0.76367,52.87,0.7638,0.76387,0.76378,0.76385,44.5,False
'2018-11-08T01:46:00',0.76367,0.76367,0.76358,0.76358,63.22,0.76384,0.76384,0.76377,0.76377,51.25,True
'2018-11-08T01:47:00',0.76358,0.76362,0.76358,0.76359,35.12,0.76378,0.7638,0.76375,0.76377,38.25,True
'2018-11-08T01:48:00',0.76359,0.76379,0.76359,0.76377,53.22,0.76378,0.76397,0.76377,0.76396,44.5,True
'2018-11-08T01:49:00',0.76379,0.76382,0.76375,0.76382,54.0,0.76396,0.76401,0.76393,0.76401,53.75,False
'2018-11-08T01:50:00',0.76382,0.76386,0.76381,0.76382,57.5,0.764,0.76405,0.76399,0.764,56.25,True
'2018-11-08T01:51:00',0.76383,0.76389,0.76382,0.76389,56.87,0.764,0.76408,0.764,0.76407,59.75,True
'2018-11-08T01:52:00',0.7639,0.76405,0.76389,0.76401,60.1,0.76407,0.76424,0.76407,0.76421,55.5,False
'2018-11-08T01:53:00',0.76404,0.76406,0.764,0.764,50.49,0.76422,0.76424,0.76418,0.76418,44.25,False
'2018-11-08T01:54:00',0.764,0.76404,0.76393,0.76396,74.49,0.76419,0.76422,0.76413,0.76414,67.0,False
'2018-11-08T01:55:00',0.76398,0.764,0.76371,0.76372,94.5,0.76417,0.76417,0.76391,0.76392,104.75,True
'2018-11-08T01:56:00',0.76373,0.76379,0.76373,0.76377,48.75,0.76393,0.76399,0.76393,0.76397,48.25,False
'2018-11-08T01:57:00',0.76378,0.76378,0.76374,0.76377,24.37,0.76397,0.76398,0.76393,0.76396,29.37,False
'2018-11-08T01:58:00',0.76376,0.76377,0.76372,0.76375,23.37,0.76396,0.76397,0.76391,0.76394,26.75,True
'2018-11-08T01:59:00',0.76375,0.76377,0.76375,0.76376,37.0,0.76393,0.76396,0.76393,0.76395,39.25,True
'2018-11-08T02:00:00',0.76378,0.76385,0.76378,0.76381,52.5,0.76396,0.76404,0.76396,0.764,62.32,True
'2018-11-08T02:01:00',0.76383,0.76393,0.76383,0.76389,53.49,0.764,0.76411,0.764,0.76407,67.85,False
'2018-11-08T02:02:00',0.76388,0.76391,0.76384,0.76385,72.27,0.76408,0.76409,0.76403,0.76404,75.12,True
'2018-11-08T02:03:00',0.76387,0.76399,0.76387,0.76398,65.85,0.76406,0.76419,0.76406,0.76417,81.6,True
'2018-11-08T02:04:00',0.76397,0.76399,0.76396,0.76399,34.68,0.76417,0.76419,0.76414,0.76418,38.85,True
'2018-11-08T02:05:00',0.76399,0.76404,0.76399,0.76403,25.35,0.76419,0.76424,0.76419,0.76423,24.5,True
'2018-11-08T02:06:00',0.76404,0.76411,0.76403,0.76411,31.5,0.76423,0.7643,0.7642,0.76428,46.1,False
'2018-11-08T02:07:00',0.76411,0.76416,0.76405,0.76405,69.58,0.76429,0.76435,0.76424,0.76425,62.6,False
'2018-11-08T02:08:00',0.76405,0.7641,0.76403,0.76404,77.58,0.76426,0.76428,0.76421,0.76421,74.75,False
'2018-11-08T02:09:00',0.76404,0.76406,0.76401,0.76402,47.24,0.76422,0.76426,0.7642,0.7642,48.5,True
'2018-11-08T02:10:00',0.76402,0.76406,0.76401,0.76406,41.84,0.76421,0.76425,0.76418,0.76425,44.47,False
'2018-11-08T02:11:00',0.76406,0.76406,0.764,0.76402,44.59,0.76423,0.76423,0.76418,0.76419,49.0,True
'2018-11-08T02:12:00',0.76401,0.76406,0.764,0.76404,29.0,0.76421,0.76425,0.7642,0.76422,37.55,False
'2018-11-08T02:13:00',0.76404,0.76404,0.764,0.76402,41.93,0.76421,0.76421,0.76419,0.76421,39.25,True
'2018-11-08T02:14:00',0.76402,0.76405,0.764,0.76403,35.83,0.7642,0.76423,0.76418,0.76421,38.22,False
'2018-11-08T02:15:00',0.76406,0.76408,0.76398,0.764,53.67,0.76423,0.76427,0.76416,0.76418,71.0,False
'2018-11-08T02:16:00',0.764,0.764,0.76393,0.76399,31.1,0.76417,0.76418,0.76412,0.76417,36.62,False
'2018-11-08T02:17:00',0.76397,0.76398,0.76392,0.76395,41.59,0.76417,0.76417,0.7641,0.76413,45.5,True
'2018-11-08T02:18:00',0.76395,0.76398,0.76393,0.76395,42.0,0.76414,0.76417,0.7641,0.76414,51.25,False
'2018-11-08T02:19:00',0.76395,0.76396,0.76386,0.76388,60.74,0.76413,0.76414,0.76406,0.76407,71.45,True
'2018-11-08T02:20:00',0.76388,0.76391,0.76386,0.76388,50.62,0.76406,0.7641,0.76405,0.76408,53.75,False
'2018-11-08T02:21:00',0.76389,0.76389,0.76384,0.76387,54.5,0.76408,0.76409,0.76403,0.76405,64.25,True
'2018-11-08T02:22:00',0.76385,0.76394,0.76385,0.76387,67.19,0.76405,0.76412,0.76403,0.76406,69.62,False
'2018-11-08T02:23:00',0.76387,0.76389,0.76381,0.76384,60.38,0.76405,0.76407,0.764,0.76401,50.25,False
'2018-11-08T02:24:00',0.76385,0.76385,0.76381,0.76381,53.93,0.76402,0.76405,0.76399,0.76401,57.75,True
'2018-11-08T02:25:00',0.76382,0.76394,0.76381,0.76393,71.37,0.76401,0.76413,0.76401,0.76411,71.6,False
'2018-11-08T02:26:00',0.76393,0.76397,0.76391,0.76393,61.25,0.76413,0.76416,0.7641,0.7641,68.0,True
'2018-11-08T02:27:00',0.76393,0.76396,0.76393,0.76396,30.72,0.76412,0.76416,0.76411,0.76415,35.0,False
'2018-11-08T02:28:00',0.76397,0.76401,0.76393,0.76393,64.98,0.76415,0.76421,0.76411,0.76413,65.75,False
'2018-11-08T02:29:00',0.76393,0.76394,0.76389,0.76393,65.7,0.76412,0.76414,0.76409,0.76412,56.75,True
'2018-11-08T02:30:00',0.76393,0.76396,0.7639,0.76395,71.12,0.76411,0.76415,0.76408,0.76413,66.1,False
'2018-11-08T02:31:00',0.76394,0.76396,0.76385,0.76385,97.42,0.76413,0.76415,0.76404,0.76405,92.0,True
'2018-11-08T02:32:00',0.76386,0.76393,0.76384,0.76392,90.82,0.76405,0.76412,0.76405,0.76411,106.25,False
'2018-11-08T02:33:00',0.76392,0.76394,0.76389,0.76392,85.31,0.76412,0.76413,0.76409,0.7641,86.75,True
'2018-11-08T02:34:00',0.76392,0.76396,0.76388,0.76393,79.55,0.76411,0.76416,0.76407,0.76413,85.0,False
'2018-11-08T02:35:00',0.76394,0.76394,0.76386,0.76386,73.5,0.76412,0.76413,0.76404,0.76404,69.75,True
'2018-11-08T02:36:00',0.76386,0.7639,0.76382,0.7639,78.5,0.76405,0.76409,0.76402,0.76408,84.5,False
'2018-11-08T02:37:00',0.7639,0.76391,0.76387,0.76389,69.72,0.76409,0.7641,0.76407,0.76408,73.75,False
'2018-11-08T02:38:00',0.76388,0.76389,0.7638,0.76384,64.0,0.76408,0.76409,0.76398,0.76402,64.0,False
'2018-11-08T02:39:00',0.76384,0.76384,0.76381,0.76383,53.62,0.76403,0.76403,0.764,0.76402,48.75,True
'2018-11-08T02:40:00',0.76383,0.76385,0.7638,0.76385,51.5,0.76401,0.76405,0.76398,0.76403,44.5,False
'2018-11-08T02:41:00',0.76385,0.76385,0.76378,0.76385,62.32,0.76404,0.76404,0.76396,0.76403,59.5,False
'2018-11-08T02:42:00',0.76385,0.76385,0.76381,0.76381,45.2,0.76404,0.76405,0.76401,0.76402,38.5,False
'2018-11-08T02:43:00',0.76381,0.76384,0.76373,0.76373,85.19,0.76401,0.76403,0.76392,0.76392,68.5,True
'2018-11-08T02:44:00',0.76373,0.76382,0.76373,0.76377,80.97,0.76393,0.76401,0.76392,0.76396,70.0,True
'2018-11-08T02:45:00',0.76377,0.76378,0.76376,0.76377,45.0,0.76397,0.76398,0.76395,0.76397,42.25,True
'2018-11-08T02:46:00',0.76377,0.7638,0.76375,0.76379,69.47,0.76395,0.76399,0.76394,0.76397,70.0,False
'2018-11-08T02:47:00',0.76379,0.7638,0.7637,0.76377,68.5,0.76398,0.76399,0.7639,0.76397,78.0,False
'2018-11-08T02:48:00',0.76377,0.76379,0.7637,0.76376,62.34,0.76398,0.76398,0.76391,0.76394,65.0,True
'2018-11-08T02:49:00',0.76375,0.76378,0.76374,0.76376,53.5,0.76394,0.76398,0.76392,0.76395,53.75,False
'2018-11-08T02:50:00',0.76377,0.76378,0.76374,0.76375,54.0,0.76396,0.76397,0.76393,0.76394,56.85,False
'2018-11-08T02:51:00',0.76375,0.76376,0.76374,0.76375,61.7,0.76393,0.76396,0.76393,0.76394,62.25,False
'2018-11-08T02:52:00',0.76375,0.76377,0.76374,0.76375,66.25,0.76395,0.76395,0.76392,0.76393,55.0,True
'2018-11-08T02:53:00',0.76375,0.76377,0.76369,0.76375,57.74,0.76394,0.76397,0.76389,0.76394,56.0,True
'2018-11-08T02:54:00',0.76371,0.76379,0.76371,0.76378,41.1,0.76391,0.76399,0.76391,0.76398,50.5,False
'2018-11-08T02:55:00',0.76377,0.76385,0.76377,0.76378,41.17,0.76397,0.76405,0.76397,0.76398,44.85,True
'2018-11-08T02:56:00',0.76378,0.76384,0.76377,0.76381,41.74,0.76397,0.76403,0.76396,0.764,47.25,False
'2018-11-08T02:57:00',0.7638,0.76384,0.76377,0.76379,50.1,0.764,0.76404,0.76397,0.76398,61.22,False
'2018-11-08T02:58:00',0.76379,0.76381,0.76379,0.76379,12.72,0.76398,0.76401,0.76397,0.76398,17.85,False
'2018-11-08T02:59:00',0.76379,0.76379,0.76377,0.76378,15.0,0.76397,0.76398,0.76396,0.76397,14.25,False
'2018-11-08T03:00:00',0.76378,0.76379,0.76368,0.76369,51.99,0.76396,0.76398,0.76387,0.76389,57.6,False
'2018-11-08T03:01:00',0.76369,0.76369,0.76361,0.76366,71.37,0.76388,0.76388,0.7638,0.76384,85.75,False
'2018-11-08T03:02:00',0.76364,0.76367,0.7636,0.7636,36.1,0.76384,0.76386,0.76379,0.76381,34.25,True
'2018-11-08T03:03:00',0.7636,0.76367,0.76359,0.76366,62.87,0.7638,0.76386,0.76379,0.76385,62.45,True
'2018-11-08T03:04:00',0.76365,0.76368,0.76362,0.76367,49.99,0.76385,0.76387,0.76382,0.76386,49.5,True
'2018-11-08T03:05:00',0.76367,0.76371,0.76365,0.7637,46.1,0.76385,0.7639,0.76385,0.76389,44.75,True
'2018-11-08T03:06:00',0.76371,0.76375,0.76369,0.76374,39.6,0.76389,0.76394,0.76389,0.76393,48.12,False
'2018-11-08T03:07:00',0.76373,0.76377,0.76372,0.76372,42.22,0.76393,0.76396,0.76391,0.76391,47.5,True
'2018-11-08T03:08:00',0.76371,0.76378,0.76371,0.76376,50.5,0.76391,0.76397,0.76391,0.76395,55.3,False
'2018-11-08T03:09:00',0.76376,0.76377,0.76374,0.76374,59.97,0.76396,0.76396,0.76393,0.76395,59.0,True
'2018-11-08T03:10:00',0.76376,0.76377,0.76374,0.76375,40.21,0.76394,0.76396,0.76393,0.76396,43.35,False
'2018-11-08T03:11:00',0.76375,0.76376,0.76373,0.76373,51.49,0.76395,0.76395,0.76391,0.76394,55.25,True
'2018-11-08T03:12:00',0.76373,0.76375,0.76371,0.76374,35.47,0.76393,0.76394,0.7639,0.76393,33.0,True
'2018-11-08T03:13:00',0.76374,0.76375,0.76369,0.76375,52.84,0.76393,0.76395,0.76388,0.76394,52.45,False
'2018-11-08T03:14:00',0.76375,0.76376,0.76371,0.76375,58.5,0.76395,0.76396,0.7639,0.76394,62.22,False
'2018-11-08T03:15:00',0.76375,0.76376,0.76373,0.76374,55.12,0.76393,0.76396,0.76392,0.76393,55.75,False
'2018-11-08T03:16:00',0.76374,0.76374,0.76367,0.76367,60.22,0.76392,0.76393,0.76386,0.76388,59.25,False
'2018-11-08T03:17:00',0.76367,0.76369,0.76364,0.76367,48.0,0.76387,0.76388,0.76384,0.76386,45.95,True
'2018-11-08T03:18:00',0.76367,0.76374,0.76367,0.76371,68.99,0.76387,0.76394,0.76387,0.76391,80.95,True
'2018-11-08T03:19:00',0.76371,0.76373,0.7637,0.76373,57.5,0.7639,0.76393,0.7639,0.76392,56.0,False
'2018-11-08T03:20:00',0.76373,0.76373,0.76368,0.76369,62.8,0.76393,0.76393,0.76387,0.76388,65.75,True
'2018-11-08T03:21:00',0.76369,0.76371,0.76368,0.7637,29.0,0.76389,0.76391,0.76388,0.76389,36.0,True
'2018-11-08T03:22:00',0.7637,0.76375,0.76368,0.76373,63.57,0.7639,0.76394,0.76388,0.76394,64.0,True
'2018-11-08T03:23:00',0.76373,0.76382,0.76369,0.76377,84.24,0.76393,0.76401,0.76389,0.76397,89.85,True
'2018-11-08T03:24:00',0.76377,0.76388,0.76376,0.76386,55.95,0.76396,0.76407,0.76396,0.76405,60.0,False
'2018-11-08T03:25:00',0.76384,0.76386,0.76378,0.76385,98.43,0.76405,0.76405,0.76399,0.76402,99.37,False
'2018-11-08T03:26:00',0.76382,0.76384,0.76379,0.7638,90.25,0.764,0.76403,0.76399,0.76401,109.1,False
'2018-11-08T03:27:00',0.7638,0.76382,0.76379,0.76379,80.9,0.764,0.76402,0.76397,0.76397,86.25,True
'2018-11-08T03:28:00',0.76379,0.7638,0.76377,0.76379,62.0,0.76398,0.764,0.76397,0.76398,71.5,True
'2018-11-08T03:29:00',0.76378,0.76379,0.76372,0.76379,75.97,0.76397,0.76399,0.76393,0.76399,71.5,False
'2018-11-08T03:30:00',0.76379,0.76382,0.76376,0.76378,73.08,0.76398,0.76402,0.76396,0.76399,73.25,False
'2018-11-08T03:31:00',0.76378,0.76379,0.76373,0.76378,81.26,0.76398,0.764,0.76393,0.76398,73.62,True
'2018-11-08T03:32:00',0.76379,0.76379,0.76377,0.76379,81.12,0.76399,0.764,0.76397,0.76399,83.23,True
'2018-11-08T03:33:00',0.7638,0.7639,0.76377,0.76388,88.0,0.76399,0.7641,0.76397,0.7641,96.59,True
'2018-11-08T03:34:00',0.76389,0.76394,0.76388,0.76394,62.0,0.76409,0.76415,0.76407,0.76415,62.95,True
'2018-11-08T03:35:00',0.76394,0.76404,0.76393,0.76403,54.11,0.76413,0.76424,0.76413,0.76423,49.12,False
'2018-11-08T03:36:00',0.76404,0.76406,0.76401,0.76401,42.74,0.76423,0.76426,0.7642,0.76421,41.95,True
'2018-11-08T03:37:00',0.764,0.76412,0.764,0.76408,53.74,0.76419,0.76431,0.76419,0.76427,54.49,True
'2018-11-08T03:38:00',0.76408,0.7641,0.76405,0.7641,29.0,0.76428,0.7643,0.76425,0.7643,29.0,True
'2018-11-08T03:39:00',0.7641,0.76415,0.76409,0.76414,45.12,0.76429,0.76435,0.76429,0.76434,48.0,False
'2018-11-08T03:40:00',0.76414,0.76414,0.76409,0.76409,40.0,0.76433,0.76434,0.76429,0.76429,39.0,True
'2018-11-08T03:41:00',0.76409,0.7641,0.76405,0.7641,49.5,0.76427,0.76431,0.76425,0.7643,50.7,True
'2018-11-08T03:42:00',0.7641,0.76415,0.76408,0.76415,54.75,0.76431,0.76435,0.76428,0.76435,59.45,False
'2018-11-08T03:43:00',0.76414,0.76414,0.76407,0.76409,61.0,0.76434,0.76434,0.76427,0.76429,58.1,False
'2018-11-08T03:44:00',0.76409,0.76409,0.76405,0.76405,72.1,0.76428,0.76431,0.76424,0.76427,74.34,False
'2018-11-08T03:45:00',0.76406,0.76406,0.764,0.76402,58.57,0.76426,0.76426,0.7642,0.76422,55.82,True
'2018-11-08T03:46:00',0.76402,0.76404,0.76399,0.76403,57.35,0.76423,0.76424,0.76421,0.76424,61.37,True
'2018-11-08T03:47:00',0.76403,0.76409,0.76403,0.76409,57.84,0.76423,0.76429,0.76423,0.76429,50.95,False
'2018-11-08T03:48:00',0.76408,0.76409,0.76407,0.76407,35.0,0.76428,0.76429,0.76427,0.76429,37.6,True
'2018-11-08T03:49:00',0.76407,0.76408,0.76403,0.76408,23.0,0.76427,0.76429,0.76423,0.76428,22.8,False
'2018-11-08T03:50:00',0.76408,0.76409,0.76403,0.76407,61.27,0.76427,0.76429,0.76424,0.76427,58.05,False
'2018-11-08T03:51:00',0.76405,0.76406,0.76402,0.76403,62.85,0.76427,0.76427,0.76422,0.76424,67.87,False
'2018-11-08T03:52:00',0.76403,0.76404,0.76398,0.764,64.1,0.76423,0.76425,0.76419,0.7642,75.97,False
'2018-11-08T03:53:00',0.76401,0.76403,0.76399,0.76399,27.0,0.7642,0.76424,0.76419,0.76419,27.0,True
'2018-11-08T03:54:00',0.764,0.76404,0.76398,0.764,58.74,0.76419,0.76424,0.76418,0.7642,62.37,True
'2018-11-08T03:55:00',0.764,0.76404,0.764,0.76402,47.75,0.76419,0.76425,0.76419,0.76423,47.85,True
'2018-11-08T03:56:00',0.76403,0.76404,0.76401,0.76403,21.0,0.76423,0.76424,0.7642,0.76423,22.85,False
'2018-11-08T03:57:00',0.76404,0.76404,0.76402,0.76402,23.1,0.76423,0.76425,0.7642,0.7642,21.0,False
'2018-11-08T03:58:00',0.76402,0.76402,0.76395,0.76395,22.6,0.76421,0.76422,0.76413,0.76415,20.5,True
'2018-11-08T03:59:00',0.76396,0.764,0.76395,0.764,23.5,0.76415,0.7642,0.76415,0.7642,25.1,False
'2018-11-08T04:00:00',0.76398,0.764,0.76398,0.76399,10.95,0.7642,0.76421,0.76418,0.76419,12.12,True
'2018-11-08T04:01:00',0.76399,0.76404,0.76399,0.764,39.09,0.76419,0.76424,0.76418,0.7642,40.92,True
'2018-11-08T04:02:00',0.76401,0.76414,0.76401,0.76412,106.5,0.7642,0.76435,0.7642,0.76433,118.4,False
'2018-11-08T04:03:00',0.76413,0.76416,0.7641,0.76412,86.62,0.76433,0.76436,0.76431,0.76432,92.3,True
'2018-11-08T04:04:00',0.76411,0.76417,0.76411,0.76412,92.5,0.76432,0.76436,0.76431,0.76434,99.3,False
'2018-11-08T04:05:00',0.76414,0.76416,0.76406,0.76411,123.0,0.76434,0.76437,0.76427,0.76431,129.97,False
'2018-11-08T04:06:00',0.7641,0.76412,0.76408,0.76409,90.74,0.76431,0.76432,0.76428,0.76431,87.47,True
'2018-11-08T04:07:00',0.7641,0.76416,0.76409,0.76414,117.25,0.7643,0.76436,0.76428,0.76435,113.34,False
'2018-11-08T04:08:00',0.76415,0.76417,0.76412,0.76414,80.1,0.76435,0.76439,0.76432,0.76434,75.35,True
'2018-11-08T04:09:00',0.76413,0.76416,0.76412,0.76414,75.99,0.76433,0.76437,0.76432,0.76436,78.12,False
'2018-11-08T04:10:00',0.76414,0.76416,0.7641,0.76411,68.5,0.76435,0.76436,0.7643,0.76431,79.0,False
'2018-11-08T04:11:00',0.7641,0.76412,0.76407,0.76409,76.61,0.7643,0.76432,0.76427,0.76429,79.92,False
'2018-11-08T04:12:00',0.76408,0.76412,0.76405,0.76405,83.87,0.76428,0.76433,0.76425,0.76425,90.19,True
'2018-11-08T04:13:00',0.76404,0.76408,0.76404,0.76408,71.5,0.76425,0.76429,0.76423,0.76428,74.25,False
'2018-11-08T04:14:00',0.76406,0.76409,0.76405,0.76406,71.1,0.76429,0.76429,0.76425,0.76425,70.21,True
'2018-11-08T04:15:00',0.76406,0.76408,0.76404,0.76406,64.6,0.76426,0.76428,0.76424,0.76426,63.0,True
'2018-11-08T04:16:00',0.76406,0.76408,0.76403,0.76407,64.0,0.76425,0.76428,0.76424,0.76427,63.5,False
'2018-11-08T04:17:00',0.76408,0.76408,0.76406,0.76406,47.0,0.76428,0.76428,0.76426,0.76426,44.85,False
'2018-11-08T04:18:00',0.76407,0.76408,0.76401,0.76401,52.92,0.76426,0.76428,0.76422,0.76422,55.1,True
'2018-11-08T04:19:00',0.76402,0.76404,0.764,0.76402,37.0,0.76422,0.76424,0.76421,0.76421,43.85,False
'2018-11-08T04:20:00',0.76402,0.76403,0.764,0.764,39.17,0.76422,0.76422,0.7642,0.7642,33.5,True
'2018-11-08T04:21:00',0.76401,0.76403,0.76397,0.76403,74.36,0.76421,0.76423,0.76419,0.76423,88.55,False
'2018-11-08T04:22:00',0.76402,0.76402,0.764,0.76401,24.5,0.76423,0.76423,0.76421,0.76421,24.87,False
'2018-11-08T04:23:00',0.76399,0.76401,0.76399,0.764,38.24,0.76422,0.76422,0.7642,0.76421,34.35,True
'2018-11-08T04:24:00',0.76401,0.76402,0.764,0.76402,57.5,0.76422,0.76423,0.7642,0.76423,58.9,False
'2018-11-08T04:25:00',0.76402,0.76404,0.76401,0.76402,26.0,0.76422,0.76423,0.7642,0.76421,30.15,True
'2018-11-08T04:26:00',0.76402,0.76403,0.76402,0.76403,18.2,0.76422,0.76422,0.76421,0.76422,16.0,False
'2018-11-08T04:27:00',0.76402,0.76404,0.76398,0.764,33.53,0.76422,0.76423,0.76419,0.76419,30.5,True
'2018-11-08T04:28:00',0.76399,0.76403,0.76399,0.76401,27.94,0.76419,0.76424,0.76419,0.76421,28.84,True
'2018-11-08T04:29:00',0.764,0.76404,0.76396,0.76403,65.5,0.76422,0.76425,0.76417,0.76424,73.7,True
'2018-11-08T04:30:00',0.76404,0.76406,0.764,0.76406,83.5,0.76425,0.76426,0.76421,0.76426,93.09,False
'2018-11-08T04:31:00',0.76405,0.76406,0.76399,0.764,43.31,0.76426,0.76428,0.76419,0.7642,41.6,False
'2018-11-08T04:32:00',0.76399,0.76399,0.76398,0.76398,28.0,0.7642,0.7642,0.76418,0.76419,28.5,False
'2018-11-08T04:33:00',0.76397,0.764,0.76396,0.76398,60.2,0.76418,0.76421,0.76417,0.76419,58.49,True
'2018-11-08T04:34:00',0.76397,0.76402,0.76397,0.76399,54.0,0.76419,0.76423,0.76418,0.7642,53.5,True
'2018-11-08T04:35:00',0.76397,0.76402,0.76394,0.764,95.16,0.7642,0.76422,0.76415,0.76421,98.62,True
'2018-11-08T04:36:00',0.76399,0.76402,0.76398,0.76401,70.37,0.7642,0.76423,0.76419,0.76421,67.5,True
'2018-11-08T04:37:00',0.764,0.76402,0.76397,0.76402,64.65,0.76421,0.76423,0.76418,0.76423,64.5,True
'2018-11-08T04:38:00',0.76403,0.76404,0.76401,0.76403,44.75,0.76423,0.76425,0.76421,0.76423,44.0,False
'2018-11-08T04:39:00',0.76403,0.76404,0.76401,0.76402,57.0,0.76424,0.76425,0.76421,0.76424,55.5,True
'2018-11-08T04:40:00',0.76402,0.76404,0.76401,0.76403,47.37,0.76423,0.76425,0.76423,0.76424,47.75,False
'2018-11-08T04:41:00',0.76403,0.76404,0.76399,0.764,33.25,0.76425,0.76425,0.76421,0.76421,33.74,False
'2018-11-08T04:42:00',0.764,0.76403,0.76396,0.764,78.49,0.76422,0.76425,0.76417,0.76421,76.59,True
'2018-11-08T04:43:00',0.76401,0.76402,0.76396,0.76402,48.5,0.76421,0.76423,0.76417,0.76423,55.97,False
'2018-11-08T04:44:00',0.76403,0.76403,0.76396,0.76402,99.49,0.76423,0.76424,0.76417,0.76423,104.87,False
'2018-11-08T04:45:00',0.76402,0.76403,0.76397,0.76397,66.5,0.76424,0.76424,0.76417,0.76417,64.25,False
'2018-11-08T04:46:00',0.76397,0.76401,0.76393,0.76395,68.7,0.76418,0.76422,0.76415,0.76415,61.6,True
'2018-11-08T04:47:00',0.76394,0.76399,0.76392,0.76399,69.1,0.76415,0.76419,0.76412,0.76419,75.0,False
'2018-11-08T04:48:00',0.76399,0.76399,0.76397,0.76397,38.25,0.7642,0.7642,0.76417,0.76417,34.0,True
'2018-11-08T04:49:00',0.76396,0.76403,0.76395,0.76402,44.12,0.76417,0.76423,0.76416,0.76423,48.5,False
'2018-11-08T04:50:00',0.76401,0.76404,0.76399,0.76402,61.59,0.76423,0.76424,0.76419,0.76423,61.96,False
'2018-11-08T04:51:00',0.76401,0.76403,0.764,0.76401,27.66,0.76423,0.76424,0.76422,0.76424,29.1,False
'2018-11-08T04:52:00',0.76403,0.76403,0.76398,0.76398,52.32,0.76423,0.76424,0.76419,0.7642,57.84,True
'2018-11-08T04:53:00',0.76398,0.76404,0.76397,0.76402,65.6,0.76419,0.76425,0.76419,0.76423,73.08,False
'2018-11-08T04:54:00',0.76402,0.76404,0.76398,0.76402,52.22,0.76422,0.76425,0.76419,0.76423,58.24,True
'2018-11-08T04:55:00',0.76402,0.76408,0.76398,0.76404,71.47,0.76422,0.76428,0.76419,0.76425,70.5,False
'2018-11-08T04:56:00',0.76404,0.76404,0.76399,0.76404,63.32,0.76424,0.76425,0.76419,0.76425,63.86,False
'2018-11-08T04:57:00',0.76403,0.76404,0.76398,0.76401,72.32,0.76424,0.76425,0.76418,0.76421,77.6,True
'2018-11-08T04:58:00',0.764,0.76409,0.764,0.76409,56.05,0.76421,0.76428,0.76421,0.76428,53.5,False
'2018-11-08T04:59:00',0.76409,0.76409,0.76399,0.76404,49.0,0.76427,0.76428,0.7642,0.76424,53.56,False
'2018-11-08T05:00:00',0.76402,0.76405,0.76399,0.76403,72.47,0.76422,0.76426,0.76419,0.76424,74.94,True
'2018-11-08T05:01:00',0.76404,0.76407,0.76401,0.76406,61.14,0.76424,0.76428,0.76422,0.76427,64.37,True
'2018-11-08T05:02:00',0.76407,0.76418,0.76405,0.76417,81.05,0.76427,0.76439,0.76426,0.76438,83.74,True
'2018-11-08T05:03:00',0.76418,0.76422,0.76416,0.7642,68.45,0.76438,0.76443,0.76437,0.76441,67.0,False
'2018-11-08T05:04:00',0.7642,0.76421,0.76415,0.76415,59.85,0.7644,0.76442,0.76435,0.76436,59.1,True
'2018-11-08T05:05:00',0.76416,0.76419,0.76415,0.76418,34.77,0.76437,0.7644,0.76436,0.76439,31.62,False
'2018-11-08T05:06:00',0.76418,0.76419,0.76416,0.76416,28.49,0.76438,0.76439,0.76436,0.76437,23.1,False
'2018-11-08T05:07:00',0.76417,0.76418,0.76414,0.76414,35.2,0.76437,0.76439,0.76435,0.76435,38.3,False
'2018-11-08T05:08:00',0.76415,0.76417,0.7641,0.76414,54.32,0.76435,0.76438,0.76431,0.76434,52.5,True
'2018-11-08T05:09:00',0.76413,0.76421,0.76413,0.76417,38.75,0.76434,0.76442,0.76434,0.76438,40.69,True
'2018-11-08T05:10:00',0.76417,0.76422,0.76417,0.76422,35.52,0.76437,0.76443,0.76437,0.76443,40.05,False
'2018-11-08T05:11:00',0.76422,0.76422,0.76417,0.76419,49.39,0.76442,0.76444,0.76438,0.76439,47.55,False
'2018-11-08T05:12:00',0.76418,0.76423,0.76417,0.76417,70.29,0.76439,0.76443,0.76438,0.76438,65.5,False
'2018-11-08T05:13:00',0.76418,0.7642,0.76412,0.76413,63.74,0.76439,0.76441,0.76433,0.76433,62.87,False
'2018-11-08T05:14:00',0.76414,0.76415,0.76412,0.76412,47.47,0.76433,0.76435,0.76432,0.76432,46.5,False
'2018-11-08T05:15:00',0.76412,0.76417,0.76409,0.76409,66.75,0.76433,0.76437,0.7643,0.7643,77.42,False
'2018-11-08T05:16:00',0.7641,0.7641,0.76407,0.76407,46.75,0.7643,0.7643,0.76427,0.76428,55.67,True
'2018-11-08T05:17:00',0.7641,0.76412,0.76408,0.76409,67.07,0.76428,0.76433,0.76428,0.76429,59.0,True
'2018-11-08T05:18:00',0.76409,0.76412,0.76409,0.76412,36.82,0.7643,0.76431,0.76429,0.76431,40.0,False
'2018-11-08T05:19:00',0.7641,0.76412,0.76407,0.76409,71.16,0.7643,0.76432,0.76427,0.76429,63.74,False
'2018-11-08T05:20:00',0.76408,0.76409,0.76401,0.76401,51.07,0.76428,0.76429,0.76422,0.76423,43.33,True
'2018-11-08T05:21:00',0.76403,0.7641,0.76402,0.7641,66.1,0.76423,0.76431,0.76422,0.7643,67.07,False
'2018-11-08T05:22:00',0.76408,0.76412,0.76403,0.76409,90.1,0.76429,0.76432,0.76424,0.76429,83.0,False
'2018-11-08T05:23:00',0.76408,0.76411,0.76407,0.76409,85.35,0.76429,0.7643,0.76428,0.76428,82.7,False
'2018-11-08T05:24:00',0.76408,0.7641,0.76407,0.76407,69.0,0.76428,0.76431,0.76427,0.76428,73.72,True
'2018-11-08T05:25:00',0.76407,0.76415,0.76406,0.76414,89.57,0.76427,0.76436,0.76427,0.76436,102.08,False
'2018-11-08T05:26:00',0.76414,0.76414,0.76409,0.7641,46.37,0.76437,0.76437,0.76429,0.76431,45.1,True
'2018-11-08T05:27:00',0.76411,0.76411,0.76406,0.76411,57.38,0.76431,0.76432,0.76426,0.76431,56.34,True
'2018-11-08T05:28:00',0.7641,0.76411,0.76409,0.76411,87.78,0.76431,0.76432,0.7643,0.76432,77.5,True
'2018-11-08T05:29:00',0.76412,0.76414,0.7641,0.76413,47.1,0.76432,0.76435,0.76431,0.76433,50.85,False
'2018-11-08T05:30:00',0.76412,0.76414,0.76409,0.7641,51.57,0.76432,0.76435,0.7643,0.76431,51.1,False
'2018-11-08T05:31:00',0.7641,0.76417,0.7641,0.7641,92.67,0.7643,0.76437,0.7643,0.76431,93.29,True
'2018-11-08T05:32:00',0.76411,0.76421,0.76409,0.76413,50.0,0.76431,0.76441,0.7643,0.76433,51.0,True
'2018-11-08T05:33:00',0.76414,0.76415,0.76411,0.76414,37.5,0.76433,0.76435,0.7643,0.76433,36.25,False
'2018-11-08T05:34:00',0.76413,0.76414,0.76412,0.76413,18.22,0.76433,0.76433,0.7643,0.76433,15.5,True
'2018-11-08T05:35:00',0.76413,0.76414,0.76408,0.76413,43.0,0.76433,0.76434,0.76428,0.76434,44.7,True
'2018-11-08T05:36:00',0.76413,0.76415,0.76413,0.76414,24.1,0.76433,0.76435,0.76432,0.76434,22.7,False
'2018-11-08T05:37:00',0.76413,0.76414,0.76413,0.76413,13.0,0.76434,0.76435,0.76434,0.76434,14.0,False
'2018-11-08T05:38:00',0.76413,0.76414,0.76411,0.76412,21.87,0.76433,0.76434,0.76431,0.76432,21.0,False
'2018-11-08T05:39:00',0.76412,0.76412,0.76409,0.76409,61.6,0.76432,0.76432,0.76428,0.76429,65.68,True
'2018-11-08T05:40:00',0.76409,0.76412,0.76408,0.7641,40.94,0.76428,0.76431,0.76428,0.76431,34.35,True
'2018-11-08T05:41:00',0.76412,0.76412,0.76408,0.76412,29.97,0.76431,0.76432,0.76428,0.76432,33.6,True
'2018-11-08T05:42:00',0.76413,0.76413,0.76411,0.76413,22.5,0.76432,0.76435,0.76432,0.76434,22.97,False
'2018-11-08T05:43:00',0.76413,0.76414,0.76411,0.76412,36.5,0.76433,0.76434,0.76432,0.76432,38.6,False
'2018-11-08T05:44:00',0.76413,0.76413,0.76401,0.76404,48.52,0.76432,0.76433,0.76419,0.76424,44.5,True
'2018-11-08T05:45:00',0.76404,0.76405,0.76403,0.76404,11.0,0.76425,0.76425,0.76424,0.76425,13.0,True
'2018-11-08T05:46:00',0.76404,0.76407,0.76401,0.76405,40.67,0.76423,0.76427,0.76421,0.76425,42.46,False
'2018-11-08T05:47:00',0.76405,0.76405,0.76405,0.76405,2.6,0.76425,0.76425,0.76425,0.76425,2.0,False
'2018-11-08T05:48:00',0.76406,0.76406,0.76403,0.76405,11.5,0.76425,0.76426,0.76424,0.76425,11.5,True
'2018-11-08T05:49:00',0.76404,0.76405,0.76403,0.76405,27.1,0.76425,0.76426,0.76423,0.76426,28.47,False
'2018-11-08T05:50:00',0.76405,0.76405,0.76402,0.76405,34.02,0.76425,0.76426,0.76423,0.76425,35.23,True
'2018-11-08T05:51:00',0.76406,0.76406,0.76405,0.76406,6.0,0.76425,0.76427,0.76425,0.76426,6.22,True
'2018-11-08T05:52:00',0.76406,0.76407,0.76405,0.76406,25.02,0.76425,0.76428,0.76425,0.76427,24.97,True
'2018-11-08T05:53:00',0.76406,0.7641,0.76405,0.76407,52.74,0.76426,0.76431,0.76426,0.76427,58.25,True
'2018-11-08T05:54:00',0.76409,0.76412,0.76406,0.76412,45.29,0.76428,0.76433,0.76428,0.76432,56.62,False
'2018-11-08T05:55:00',0.76411,0.76414,0.76411,0.76411,25.6,0.76432,0.76435,0.76431,0.76431,28.25,True
'2018-11-08T05:56:00',0.76411,0.76412,0.76409,0.76411,34.5,0.76434,0.76434,0.7643,0.76434,37.82,True
'2018-11-08T05:57:00',0.76413,0.76415,0.7641,0.76413,36.4,0.76433,0.76437,0.76432,0.76434,43.74,True
'2018-11-08T05:58:00',0.76413,0.7642,0.76412,0.76418,51.0,0.76433,0.76441,0.76433,0.76439,54.22,True
'2018-11-08T05:59:00',0.76418,0.76421,0.76418,0.7642,84.2,0.76441,0.76443,0.7644,0.76443,91.6,False
'2018-11-08T06:00:00',0.7642,0.76422,0.7642,0.7642,17.1,0.76441,0.76442,0.76438,0.76441,14.7,False
'2018-11-08T06:01:00',0.7642,0.76421,0.76416,0.76416,16.72,0.7644,0.76441,0.76436,0.76437,17.0,True
'2018-11-08T06:02:00',0.76417,0.76424,0.76415,0.76424,28.84,0.76437,0.76446,0.76435,0.76445,24.5,False
'2018-11-08T06:03:00',0.76425,0.76425,0.7642,0.76421,27.14,0.76445,0.76446,0.7644,0.76442,28.37,False
'2018-11-08T06:04:00',0.7642,0.7642,0.76412,0.76417,33.37,0.7644,0.76442,0.76433,0.76438,38.35,False
'2018-11-08T06:05:00',0.76415,0.76416,0.7641,0.76414,50.99,0.76434,0.76437,0.76432,0.76434,51.1,False
'2018-11-08T06:06:00',0.76413,0.76413,0.76409,0.76409,35.75,0.76434,0.76435,0.76429,0.76429,36.0,True
'2018-11-08T06:07:00',0.76408,0.7641,0.76406,0.7641,52.6,0.76429,0.76431,0.76428,0.7643,55.0,True
'2018-11-08T06:08:00',0.76411,0.76412,0.76409,0.76411,28.22,0.76431,0.76433,0.7643,0.76432,26.5,True
'2018-11-08T06:09:00',0.7641,0.76413,0.76408,0.76412,81.57,0.76432,0.76435,0.76429,0.76433,85.6,True
'2018-11-08T06:10:00',0.76412,0.76417,0.76409,0.76417,77.75,0.76432,0.76439,0.76431,0.76439,81.57,False
'2018-11-08T06:11:00',0.76415,0.76417,0.76414,0.76416,43.44,0.76438,0.76438,0.76435,0.76436,42.5,True
'2018-11-08T06:12:00',0.76415,0.76419,0.7641,0.76418,55.9,0.76436,0.76441,0.76433,0.7644,68.01,False
'2018-11-08T06:13:00',0.76417,0.76419,0.76415,0.76417,41.02,0.76438,0.7644,0.76437,0.76439,36.0,True
'2018-11-08T06:14:00',0.76416,0.7642,0.76416,0.76418,82.35,0.76438,0.76442,0.76437,0.76441,75.0,False
'2018-11-08T06:15:00',0.7642,0.7642,0.76413,0.76416,41.5,0.76441,0.76441,0.76434,0.76437,42.5,False
'2018-11-08T06:16:00',0.76414,0.76417,0.76404,0.76404,76.36,0.76437,0.76438,0.76425,0.76425,78.82,True
'2018-11-08T06:17:00',0.76403,0.76413,0.76403,0.7641,99.76,0.76424,0.76434,0.76424,0.7643,102.57,False
'2018-11-08T06:18:00',0.76409,0.7641,0.76399,0.76399,95.93,0.76429,0.76432,0.76419,0.7642,88.75,True
'2018-11-08T06:19:00',0.764,0.76407,0.764,0.76401,75.85,0.7642,0.76428,0.7642,0.76421,75.74,True
'2018-11-08T06:20:00',0.76401,0.76407,0.76401,0.76402,48.25,0.76422,0.76429,0.76422,0.76422,51.09,False
'2018-11-08T06:21:00',0.76403,0.76403,0.76397,0.76399,45.12,0.76422,0.76423,0.76417,0.7642,46.87,True
'2018-11-08T06:22:00',0.764,0.76406,0.76399,0.76404,45.0,0.76421,0.76427,0.76419,0.76424,56.0,False
'2018-11-08T06:23:00',0.76403,0.76407,0.76402,0.76403,30.77,0.76424,0.76427,0.76423,0.76424,31.12,True
'2018-11-08T06:24:00',0.76403,0.76405,0.76401,0.76405,48.35,0.76425,0.76427,0.76422,0.76426,46.62,True
'2018-11-08T06:25:00',0.76404,0.76408,0.76401,0.76406,48.7,0.76425,0.76429,0.76422,0.76427,53.23,False
'2018-11-08T06:26:00',0.76406,0.76406,0.764,0.76401,25.85,0.76426,0.76427,0.76422,0.76422,25.5,True
'2018-11-08T06:27:00',0.76402,0.76407,0.76401,0.76406,29.72,0.76424,0.76427,0.76423,0.76426,29.75,True
'2018-11-08T06:28:00',0.76405,0.76408,0.76403,0.76406,54.65,0.76424,0.76428,0.76423,0.76427,51.37,True
'2018-11-08T06:29:00',0.76407,0.76411,0.76404,0.76408,48.67,0.76427,0.76431,0.76424,0.76429,53.33,True
'2018-11-08T06:30:00',0.76409,0.76414,0.76406,0.76411,44.3,0.76429,0.76435,0.76427,0.76431,49.49,True
'2018-11-08T06:31:00',0.7641,0.76415,0.76409,0.76415,46.0,0.76431,0.76436,0.7643,0.76435,53.87,False
'2018-11-08T06:32:00',0.76414,0.76417,0.76413,0.76414,39.5,0.76436,0.76438,0.76433,0.76435,39.12,True
'2018-11-08T06:33:00',0.76415,0.76418,0.76414,0.76416,32.11,0.76435,0.76439,0.76433,0.76436,28.62,False
'2018-11-08T06:34:00',0.76416,0.76417,0.7641,0.7641,27.82,0.76437,0.76437,0.7643,0.7643,25.0,True
'2018-11-08T06:35:00',0.7641,0.76414,0.76409,0.7641,33.1,0.7643,0.76434,0.7643,0.76431,34.5,False
'2018-11-08T06:36:00',0.7641,0.7641,0.7641,0.7641,7.1,0.76431,0.76431,0.76429,0.7643,7.0,False
'2018-11-08T06:37:00',0.76412,0.76412,0.76407,0.76408,33.37,0.7643,0.76431,0.76428,0.76431,34.22,True
'2018-11-08T06:38:00',0.7641,0.76411,0.76408,0.76409,38.5,0.7643,0.76431,0.76428,0.7643,44.48,False
'2018-11-08T06:39:00',0.76408,0.76409,0.76407,0.76407,21.86,0.76429,0.7643,0.76427,0.76428,17.87,False
'2018-11-08T06:40:00',0.76407,0.76408,0.76403,0.76403,43.75,0.76427,0.76429,0.76423,0.76423,43.12,False
'2018-11-08T06:41:00',0.76403,0.76404,0.76393,0.76393,49.97,0.76422,0.76424,0.76412,0.76412,44.49,True
'2018-11-08T06:42:00',0.76394,0.764,0.76392,0.76399,47.75,0.76414,0.76421,0.76412,0.7642,48.11,False
'2018-11-08T06:43:00',0.76399,0.764,0.76391,0.76392,26.22,0.76419,0.76421,0.76411,0.76412,26.6,True
'2018-11-08T06:44:00',0.76392,0.764,0.76392,0.76394,54.26,0.76413,0.7642,0.76412,0.76414,52.7,False
'2018-11-08T06:45:00',0.76394,0.76394,0.76377,0.76379,63.55,0.76415,0.76415,0.76397,0.76399,53.24,True
'2018-11-08T06:46:00',0.7638,0.76382,0.76378,0.76381,26.61,0.764,0.76402,0.76399,0.76402,24.87,True
'2018-11-08T06:47:00',0.76381,0.76388,0.76381,0.76386,32.0,0.76401,0.76408,0.76401,0.76406,31.37,False
'2018-11-08T06:48:00',0.76385,0.76389,0.76385,0.76385,58.58,0.76406,0.7641,0.76405,0.76406,56.99,False
'2018-11-08T06:49:00',0.76386,0.76391,0.76383,0.76384,83.06,0.76406,0.76411,0.76404,0.76404,86.37,False
'2018-11-08T06:50:00',0.76383,0.76385,0.76376,0.76379,54.75,0.76404,0.76405,0.76396,0.76399,58.85,True
'2018-11-08T06:51:00',0.76378,0.76384,0.76377,0.76383,19.09,0.76399,0.76404,0.76398,0.76402,19.62,False
'2018-11-08T06:52:00',0.76382,0.76382,0.76375,0.76375,45.37,0.76401,0.76401,0.76395,0.76395,45.5,False
'2018-11-08T06:53:00',0.76374,0.76374,0.7637,0.76371,21.1,0.76395,0.76395,0.7639,0.76391,20.1,False
'2018-11-08T06:54:00',0.76371,0.76372,0.76369,0.76369,10.5,0.76392,0.76392,0.76389,0.76389,10.6,False
'2018-11-08T06:55:00',0.7637,0.76371,0.76361,0.76361,37.62,0.76389,0.76391,0.76381,0.76381,31.72,False
'2018-11-08T06:56:00',0.76362,0.76363,0.76361,0.76361,12.0,0.76382,0.76383,0.76379,0.7638,16.42,True
'2018-11-08T06:57:00',0.76361,0.76367,0.7636,0.76366,38.37,0.76381,0.76388,0.7638,0.76385,44.18,True
'2018-11-08T06:58:00',0.76367,0.76369,0.76366,0.76368,41.69,0.76387,0.76389,0.76385,0.76388,45.72,False
'2018-11-08T06:59:00',0.76369,0.76369,0.76366,0.76367,30.5,0.76388,0.76391,0.76387,0.76387,30.4,False
'2018-11-08T07:00:00',0.76368,0.76369,0.76363,0.76363,25.32,0.76387,0.76388,0.76384,0.76385,32.8,False
'2018-11-08T07:01:00',0.76363,0.76363,0.76362,0.76362,28.5,0.76383,0.76383,0.76382,0.76383,44.75,True
'2018-11-08T07:02:00',0.76362,0.76362,0.76362,0.76362,28.5,0.76382,0.76384,0.76382,0.76384,45.2,False
'2018-11-08T07:03:00',0.76362,0.76364,0.76357,0.76357,42.12,0.76383,0.76384,0.76377,0.76377,39.1,True
'2018-11-08T07:04:00',0.76357,0.76361,0.76357,0.76358,20.35,0.76378,0.76381,0.76378,0.76378,22.24,False
'2018-11-08T07:05:00',0.76358,0.76361,0.76354,0.76356,34.1,0.76379,0.76382,0.76375,0.76376,44.0,True
'2018-11-08T07:06:00',0.76356,0.76363,0.76353,0.76363,65.86,0.76375,0.76383,0.76374,0.76383,80.87,False
'2018-11-08T07:07:00',0.76362,0.76362,0.76358,0.7636,55.55,0.76382,0.76383,0.76379,0.76381,62.08,False
'2018-11-08T07:08:00',0.76361,0.76362,0.76358,0.76358,37.12,0.76382,0.76383,0.76378,0.76379,48.37,True
'2018-11-08T07:09:00',0.76357,0.76361,0.76356,0.76361,46.46,0.76378,0.76382,0.76376,0.76381,53.2,True
'2018-11-08T07:10:00',0.76361,0.76363,0.7636,0.76362,34.74,0.76382,0.76383,0.7638,0.76382,40.37,True
'2018-11-08T07:11:00',0.76363,0.76372,0.76362,0.76371,42.85,0.76383,0.76394,0.76379,0.76392,48.83,True
'2018-11-08T07:12:00',0.76372,0.76378,0.76368,0.76378,52.49,0.76393,0.76398,0.76388,0.76398,56.57,True
'2018-11-08T07:13:00',0.76377,0.76384,0.76375,0.76383,46.87,0.76397,0.76405,0.76395,0.76403,52.7,True
'2018-11-08T07:14:00',0.76384,0.76388,0.76384,0.76387,42.5,0.76404,0.76409,0.76404,0.76408,47.87,False
'2018-11-08T07:15:00',0.76388,0.76392,0.76381,0.76385,41.55,0.76408,0.76411,0.76402,0.76406,44.22,True
'2018-11-08T07:16:00',0.76386,0.76393,0.76385,0.76391,46.6,0.76406,0.76413,0.76406,0.76411,48.25,True
'2018-11-08T07:17:00',0.76392,0.76401,0.76389,0.764,50.12,0.76413,0.76421,0.7641,0.7642,48.5,True
'2018-11-08T07:18:00',0.764,0.76409,0.76398,0.76407,54.46,0.76421,0.76428,0.76419,0.76427,50.62,False
'2018-11-08T07:19:00',0.76409,0.76409,0.76404,0.76406,31.25,0.76427,0.76427,0.76424,0.76427,27.72,False
'2018-11-08T07:20:00',0.76406,0.76407,0.76399,0.764,33.87,0.76428,0.76428,0.76419,0.7642,29.5,True
'2018-11-08T07:21:00',0.76401,0.76403,0.76399,0.764,42.0,0.76421,0.76425,0.76419,0.76421,43.57,True
'2018-11-08T07:22:00',0.76401,0.76404,0.76399,0.76401,61.62,0.76422,0.76425,0.76419,0.76421,62.44,True
'2018-11-08T07:23:00',0.76401,0.76407,0.764,0.76404,40.25,0.76422,0.76427,0.76419,0.76424,39.7,True
'2018-11-08T07:24:00',0.76404,0.76408,0.76404,0.76407,28.11,0.76425,0.76428,0.76425,0.76426,26.52,True
'2018-11-08T07:25:00',0.76407,0.76409,0.76406,0.76407,14.85,0.76428,0.76428,0.76426,0.76428,16.3,False
'2018-11-08T07:26:00',0.76407,0.76407,0.764,0.76402,27.45,0.76428,0.76428,0.7642,0.76422,26.8,True
'2018-11-08T07:27:00',0.76401,0.76403,0.76401,0.76402,28.5,0.76422,0.76424,0.76422,0.76423,32.6,False
'2018-11-08T07:28:00',0.76403,0.76403,0.76396,0.76396,54.7,0.76423,0.76424,0.76417,0.76417,58.3,True
'2018-11-08T07:29:00',0.76397,0.76401,0.76393,0.764,76.74,0.76418,0.76422,0.76413,0.76418,81.92,True
'2018-11-08T07:30:00',0.76401,0.76403,0.76396,0.76402,54.98,0.76421,0.76423,0.76417,0.76422,51.11,False
'2018-11-08T07:31:00',0.76403,0.76404,0.76401,0.76401,54.62,0.76422,0.76424,0.76421,0.76421,59.1,True
'2018-11-08T07:32:00',0.76401,0.76405,0.76395,0.76404,37.5,0.76419,0.76425,0.76416,0.76425,32.24,True
'2018-11-08T07:33:00',0.76403,0.76409,0.76398,0.76407,50.91,0.76425,0.76429,0.7642,0.76427,46.25,False
'2018-11-08T07:34:00',0.76407,0.76407,0.76404,0.76405,22.7,0.76428,0.76428,0.76424,0.76426,24.67,False
'2018-11-08T07:35:00',0.76403,0.76403,0.76398,0.76401,37.05,0.76424,0.76424,0.76419,0.76422,36.47,False
'2018-11-08T07:36:00',0.764,0.76401,0.76395,0.764,62.04,0.76421,0.76421,0.76415,0.76418,65.02,True
'2018-11-08T07:37:00',0.764,0.76403,0.76397,0.764,35.25,0.76419,0.76423,0.76417,0.76421,37.55,False
'2018-11-08T07:38:00',0.76399,0.76401,0.76396,0.764,34.37,0.76419,0.7642,0.76416,0.76419,25.37,False
'2018-11-08T07:39:00',0.764,0.76403,0.76399,0.764,29.17,0.76419,0.76422,0.76418,0.76419,22.49,True
'2018-11-08T07:40:00',0.764,0.76402,0.76397,0.76402,33.1,0.76418,0.76421,0.76417,0.7642,27.87,True
'2018-11-08T07:41:00',0.76403,0.76408,0.76403,0.76407,20.55,0.76423,0.76428,0.76423,0.76426,18.62,True
'2018-11-08T07:42:00',0.76407,0.76411,0.76406,0.76409,23.89,0.76427,0.76431,0.76427,0.7643,20.61,False
'2018-11-08T07:43:00',0.76409,0.76411,0.76407,0.76407,26.82,0.76429,0.76431,0.76426,0.76427,23.75,False
'2018-11-08T07:44:00',0.76407,0.76407,0.76403,0.76406,10.6,0.76426,0.76426,0.76423,0.76426,9.62,True
'2018-11-08T07:45:00',0.76407,0.76407,0.76406,0.76407,3.5,0.76426,0.76426,0.76426,0.76426,3.0,False
'2018-11-08T07:46:00',0.76406,0.76407,0.76402,0.76405,28.36,0.76426,0.76426,0.76421,0.76424,27.49,True
'2018-11-08T07:47:00',0.76404,0.76407,0.76404,0.76406,12.0,0.76424,0.76427,0.76424,0.76426,11.25,True
'2018-11-08T07:48:00',0.76406,0.76415,0.76406,0.7641,30.75,0.76427,0.76435,0.76426,0.76433,28.0,False
'2018-11-08T07:49:00',0.76412,0.76414,0.76399,0.76399,64.04,0.76433,0.76435,0.7642,0.7642,63.87,False
'2018-11-08T07:50:00',0.76398,0.76398,0.76394,0.76398,57.52,0.7642,0.7642,0.76415,0.76418,53.0,True
'2018-11-08T07:51:00',0.76397,0.76403,0.76397,0.76401,70.05,0.76418,0.76422,0.76418,0.7642,65.97,False
'2018-11-08T07:52:00',0.76401,0.76403,0.76398,0.764,69.77,0.76421,0.76423,0.76418,0.7642,66.74,False
'2018-11-08T07:53:00',0.76399,0.76403,0.76398,0.76399,50.3,0.7642,0.76423,0.76418,0.7642,50.74,True
'2018-11-08T07:54:00',0.76398,0.764,0.76395,0.764,60.9,0.76419,0.7642,0.76415,0.7642,63.09,True
'2018-11-08T07:55:00',0.76403,0.76406,0.76401,0.76406,26.73,0.7642,0.76427,0.7642,0.76427,26.2,True
'2018-11-08T07:56:00',0.76405,0.76409,0.76405,0.76409,22.5,0.76426,0.7643,0.76425,0.7643,28.74,False
'2018-11-08T07:57:00',0.7641,0.7641,0.76407,0.76408,5.6,0.76429,0.76429,0.76426,0.76428,5.12,True
'2018-11-08T07:58:00',0.76411,0.76419,0.76409,0.76417,18.75,0.7643,0.76439,0.76428,0.76438,16.95,True
'2018-11-08T07:59:00',0.76418,0.76421,0.76417,0.76417,16.37,0.76438,0.76441,0.76438,0.76439,15.36,True
'2018-11-08T08:00:00',0.76416,0.76422,0.76411,0.76422,63.0,0.76439,0.76442,0.7643,0.76442,67.24,False
'2018-11-08T08:01:00',0.76423,0.76423,0.76414,0.76415,47.0,0.76441,0.76442,0.76433,0.76434,47.36,True
'2018-11-08T08:02:00',0.76416,0.76421,0.76415,0.7642,32.95,0.76434,0.7644,0.76433,0.76438,28.75,True
'2018-11-08T08:03:00',0.7642,0.76431,0.7642,0.76429,51.75,0.76439,0.7645,0.76439,0.7645,47.49,True
'2018-11-08T08:04:00',0.7643,0.76433,0.76429,0.76431,16.5,0.76449,0.76452,0.76448,0.7645,16.0,True
'2018-11-08T08:05:00',0.76431,0.76438,0.76427,0.76435,34.0,0.76448,0.76457,0.76445,0.76454,32.82,True
'2018-11-08T08:06:00',0.76436,0.76448,0.76435,0.76446,89.17,0.76455,0.76466,0.76453,0.76465,93.98,True
'2018-11-08T08:07:00',0.76448,0.76468,0.76446,0.76461,122.86,0.76466,0.76487,0.76466,0.7648,116.74,True
'2018-11-08T08:08:00',0.76459,0.76484,0.76458,0.76481,86.5,0.7648,0.76503,0.76477,0.76501,84.75,False
'2018-11-08T08:09:00',0.76479,0.76479,0.76455,0.76469,94.87,0.76499,0.765,0.76474,0.7649,89.24,True
'2018-11-08T08:10:00',0.76471,0.76488,0.76468,0.76476,99.85,0.7649,0.76507,0.76487,0.76497,102.62,True
'2018-11-08T08:11:00',0.76479,0.76486,0.76476,0.7648,96.0,0.76498,0.76505,0.76496,0.76499,92.84,False
'2018-11-08T08:12:00',0.76479,0.76482,0.76471,0.76477,86.49,0.76497,0.76502,0.7649,0.76495,83.75,True
'2018-11-08T08:13:00',0.76476,0.76483,0.76474,0.7648,63.0,0.76495,0.76501,0.7649,0.76499,57.49,False
'2018-11-08T08:14:00',0.7648,0.76481,0.76465,0.76469,77.87,0.76498,0.765,0.76484,0.76489,75.75,False
'2018-11-08T08:15:00',0.76471,0.76471,0.76453,0.76455,45.24,0.76486,0.76486,0.7647,0.7647,41.0,False
'2018-11-08T08:16:00',0.76454,0.76458,0.76449,0.76452,50.25,0.76469,0.76473,0.76462,0.76468,48.5,True
'2018-11-08T08:17:00',0.76451,0.76458,0.76449,0.76454,48.0,0.76465,0.76472,0.76462,0.76467,48.5,True
'2018-11-08T08:18:00',0.76455,0.76461,0.76451,0.76461,45.35,0.76468,0.76476,0.76465,0.76476,45.0,True
'2018-11-08T08:19:00',0.76462,0.76466,0.76459,0.76462,37.0,0.76475,0.7648,0.76472,0.76476,37.0,True
'2018-11-08T08:20:00',0.76463,0.76472,0.76461,0.76464,46.5,0.76476,0.76487,0.76476,0.76482,45.0,False
'2018-11-08T08:21:00',0.76465,0.76466,0.76454,0.7646,62.0,0.76482,0.76482,0.76469,0.76475,63.35,False
'2018-11-08T08:22:00',0.76459,0.76461,0.76453,0.76455,58.0,0.76475,0.76478,0.76469,0.76469,57.85,True
'2018-11-08T08:23:00',0.76454,0.76458,0.7645,0.76456,52.0,0.76469,0.76473,0.76466,0.76472,53.5,True
'2018-11-08T08:24:00',0.76456,0.76465,0.76456,0.76465,43.6,0.76471,0.7648,0.7647,0.76479,43.5,False
'2018-11-08T08:25:00',0.76464,0.76467,0.76462,0.76462,39.6,0.76481,0.76482,0.76477,0.76477,39.5,True
'2018-11-08T08:26:00',0.76458,0.76469,0.76458,0.76469,48.5,0.76475,0.76485,0.76473,0.76483,50.0,False
'2018-11-08T08:27:00',0.76468,0.76468,0.76451,0.76452,50.5,0.76482,0.76483,0.76465,0.76466,50.0,False
'2018-11-08T08:28:00',0.76451,0.76453,0.76444,0.76448,33.0,0.76466,0.76467,0.7646,0.76464,32.0,True
'2018-11-08T08:29:00',0.76449,0.76455,0.76447,0.76454,37.0,0.76465,0.76469,0.76461,0.76468,37.5,False
'2018-11-08T08:30:00',0.76451,0.76451,0.76443,0.76444,40.5,0.76467,0.76467,0.76457,0.76458,40.0,False
'2018-11-08T08:31:00',0.76445,0.76448,0.76443,0.76444,28.0,0.76458,0.76461,0.76457,0.76458,28.5,False
'2018-11-08T08:32:00',0.76444,0.76445,0.76436,0.76437,47.5,0.76459,0.76459,0.7645,0.76451,50.25,True
'2018-11-08T08:33:00',0.76437,0.76441,0.76434,0.7644,30.5,0.7645,0.76455,0.76449,0.76454,31.0,True
'2018-11-08T08:34:00',0.76438,0.76445,0.76437,0.76442,77.5,0.76455,0.76459,0.76452,0.76456,78.5,False
'2018-11-08T08:35:00',0.76441,0.76441,0.76425,0.76428,70.0,0.76455,0.76455,0.76439,0.76444,70.5,False
'2018-11-08T08:36:00',0.76427,0.7643,0.76424,0.76427,32.0,0.76443,0.76446,0.76439,0.76441,33.5,True
'2018-11-08T08:37:00',0.76426,0.76432,0.76423,0.76428,36.0,0.7644,0.76447,0.76438,0.76442,36.5,True
'2018-11-08T08:38:00',0.76426,0.76433,0.76425,0.76429,44.5,0.76442,0.76447,0.76441,0.76446,45.0,False
'2018-11-08T08:39:00',0.76431,0.76431,0.76425,0.76429,21.5,0.76445,0.76445,0.76441,0.76443,21.0,False
'2018-11-08T08:40:00',0.76428,0.76434,0.76423,0.76428,46.75,0.76443,0.76448,0.76437,0.76442,46.85,True
'2018-11-08T08:41:00',0.76427,0.76432,0.76425,0.76431,64.0,0.76442,0.76446,0.76439,0.76445,65.5,False
'2018-11-08T08:42:00',0.7643,0.76431,0.76421,0.76425,49.0,0.76445,0.76447,0.76436,0.76441,50.0,True
'2018-11-08T08:43:00',0.76427,0.76427,0.76419,0.76427,77.85,0.76441,0.76441,0.76434,0.76441,77.5,True
'2018-11-08T08:44:00',0.76424,0.76436,0.76424,0.76434,96.35,0.7644,0.7645,0.76438,0.76448,94.5,True
'2018-11-08T08:45:00',0.76434,0.76438,0.7643,0.76437,54.5,0.76449,0.76454,0.76444,0.76454,54.5,True
'2018-11-08T08:46:00',0.76439,0.76444,0.76436,0.76441,52.35,0.76453,0.76458,0.76451,0.76458,51.5,True
'2018-11-08T08:47:00',0.7644,0.76445,0.76438,0.76444,65.0,0.76457,0.7646,0.76452,0.76458,66.5,False
'2018-11-08T08:48:00',0.76444,0.76444,0.7643,0.76434,71.0,0.76459,0.76459,0.76445,0.76449,70.0,False
'2018-11-08T08:49:00',0.76435,0.76442,0.76423,0.76424,77.0,0.76449,0.76457,0.76438,0.76439,77.0,True
'2018-11-08T08:50:00',0.76425,0.76442,0.7642,0.76442,69.0,0.7644,0.76456,0.76435,0.76456,69.37,True
'2018-11-08T08:51:00',0.76443,0.7645,0.76439,0.76448,50.0,0.76458,0.76465,0.76455,0.76465,50.0,True
'2018-11-08T08:52:00',0.76448,0.76455,0.76445,0.76453,72.0,0.76464,0.7647,0.7646,0.76467,72.5,False
'2018-11-08T08:53:00',0.76453,0.76454,0.76445,0.76447,52.5,0.76468,0.76468,0.76459,0.76461,53.5,True
'2018-11-08T08:54:00',0.76448,0.76455,0.76446,0.76452,53.0,0.76462,0.7647,0.7646,0.76468,53.0,True
'2018-11-08T08:55:00',0.76454,0.7646,0.76451,0.76455,56.5,0.76468,0.76475,0.76467,0.76469,55.5,False
'2018-11-08T08:56:00',0.76455,0.76459,0.76451,0.76451,54.5,0.7647,0.76473,0.76465,0.76465,58.0,False
'2018-11-08T08:57:00',0.7645,0.76452,0.76434,0.76448,69.35,0.76464,0.76469,0.76448,0.76462,69.0,False
'2018-11-08T08:58:00',0.76447,0.76448,0.76424,0.76433,87.0,0.76461,0.76462,0.76438,0.76447,91.5,False
'2018-11-08T08:59:00',0.76433,0.76442,0.76427,0.76427,85.12,0.76448,0.76459,0.76448,0.76448,81.87,True
'2018-11-08T09:00:00',0.7643,0.7645,0.76424,0.76444,99.25,0.7645,0.76463,0.76445,0.7646,105.99,True
'2018-11-08T09:01:00',0.76446,0.76456,0.7644,0.76451,75.0,0.7646,0.76469,0.76456,0.76465,76.0,False
'2018-11-08T09:02:00',0.76451,0.76456,0.76448,0.7645,63.5,0.76464,0.7647,0.76461,0.76464,63.0,True
'2018-11-08T09:03:00',0.76449,0.76463,0.76448,0.76452,79.0,0.76464,0.76477,0.76462,0.76465,79.0,False
'2018-11-08T09:04:00',0.76452,0.76452,0.76443,0.76444,56.85,0.76464,0.76465,0.76456,0.76457,56.0,False
'2018-11-08T09:05:00',0.76443,0.76445,0.7642,0.76422,90.87,0.76456,0.76458,0.76432,0.76434,90.0,False
'2018-11-08T09:06:00',0.76419,0.76423,0.76408,0.76415,93.0,0.76434,0.76437,0.76422,0.76429,93.0,False
'2018-11-08T09:07:00',0.76413,0.76419,0.76411,0.76411,80.0,0.76426,0.76433,0.76425,0.76425,78.0,True
'2018-11-08T09:08:00',0.7641,0.76426,0.7641,0.76426,69.0,0.76424,0.7644,0.76424,0.7644,67.0,False
'2018-11-08T09:09:00',0.76426,0.76426,0.76413,0.76419,91.5,0.76439,0.76439,0.76427,0.76433,90.35,True
'2018-11-08T09:10:00',0.76418,0.76425,0.76415,0.76422,53.5,0.76433,0.76439,0.76431,0.76435,54.0,True
'2018-11-08T09:11:00',0.76421,0.76438,0.76421,0.76433,58.5,0.76435,0.76452,0.76435,0.76446,58.62,True
'2018-11-08T09:12:00',0.76434,0.76442,0.76433,0.76441,95.5,0.76448,0.76456,0.76447,0.76455,94.0,True
'2018-11-08T09:13:00',0.76442,0.76451,0.76441,0.76444,64.0,0.76455,0.76464,0.76454,0.76456,64.0,True
'2018-11-08T09:14:00',0.76443,0.76458,0.76443,0.76446,39.0,0.76456,0.7647,0.76456,0.7646,40.5,False
'2018-11-08T09:15:00',0.76445,0.76447,0.76436,0.76444,87.5,0.76459,0.76461,0.7645,0.76457,89.5,True
'2018-11-08T09:16:00',0.76444,0.76454,0.76442,0.76454,48.5,0.76458,0.76467,0.76457,0.76467,52.5,False
'2018-11-08T09:17:00',0.76456,0.76456,0.7645,0.76451,41.0,0.76469,0.76469,0.76464,0.76464,42.0,True
'2018-11-08T09:18:00',0.76451,0.76461,0.7645,0.76455,66.0,0.76465,0.76476,0.76463,0.76468,67.5,True
'2018-11-08T09:19:00',0.76454,0.76467,0.76452,0.76458,78.0,0.76468,0.76482,0.76467,0.76471,78.5,True
'2018-11-08T09:20:00',0.76458,0.76468,0.76456,0.76463,76.5,0.76472,0.76482,0.76471,0.76479,77.0,False
'2018-11-08T09:21:00',0.76465,0.76467,0.76449,0.76449,69.5,0.76478,0.76481,0.76464,0.76465,71.1,True
'2018-11-08T09:22:00',0.76449,0.76457,0.76445,0.76454,70.5,0.76464,0.76471,0.7646,0.76467,71.0,False
'2018-11-08T09:23:00',0.76453,0.76453,0.76443,0.76448,49.75,0.76466,0.76467,0.76457,0.76462,48.5,True
'2018-11-08T09:24:00',0.76449,0.76461,0.76447,0.76459,64.5,0.76462,0.76476,0.76461,0.76472,65.37,True
'2018-11-08T09:25:00',0.7646,0.76466,0.76457,0.76462,50.2,0.76473,0.7648,0.7647,0.76475,50.0,False
'2018-11-08T09:26:00',0.76462,0.76466,0.76458,0.7646,42.0,0.76476,0.76481,0.76471,0.76474,42.0,True
'2018-11-08T09:27:00',0.76461,0.76476,0.76461,0.76474,31.0,0.76474,0.76492,0.76474,0.7649,31.5,True
'2018-11-08T09:28:00',0.76474,0.76483,0.76469,0.76483,61.5,0.76487,0.76497,0.76483,0.76497,62.0,False
'2018-11-08T09:29:00',0.76483,0.76486,0.76471,0.76474,63.5,0.76496,0.76499,0.76484,0.76486,63.0,True
'2018-11-08T09:30:00',0.76472,0.76478,0.76469,0.76478,77.2,0.76485,0.76491,0.76481,0.76491,76.0,False
'2018-11-08T09:31:00',0.76479,0.7648,0.76467,0.76468,64.6,0.76492,0.76494,0.7648,0.76481,63.0,True
'2018-11-08T09:32:00',0.76469,0.76477,0.76457,0.76473,93.25,0.76482,0.76491,0.76471,0.76486,91.0,True
'2018-11-08T09:33:00',0.76472,0.76486,0.7647,0.76484,71.3,0.76486,0.76502,0.76484,0.765,71.0,True
'2018-11-08T09:34:00',0.76482,0.76496,0.76482,0.76494,43.0,0.76497,0.76512,0.76496,0.76507,44.0,False
'2018-11-08T09:35:00',0.76493,0.76496,0.76474,0.76481,45.5,0.76507,0.76509,0.76489,0.76494,46.5,True
'2018-11-08T09:36:00',0.76479,0.76484,0.76473,0.76484,39.1,0.76492,0.76497,0.76486,0.76497,39.0,False
'2018-11-08T09:37:00',0.76483,0.76487,0.76473,0.76475,33.0,0.76496,0.765,0.76487,0.76489,33.35,True
'2018-11-08T09:38:00',0.76477,0.76489,0.76476,0.76485,53.0,0.76491,0.76504,0.76491,0.76499,53.0,False
'2018-11-08T09:39:00',0.76483,0.76487,0.76476,0.76477,61.1,0.76497,0.76501,0.7649,0.7649,61.0,False
'2018-11-08T09:40:00',0.76478,0.76479,0.76465,0.76465,48.4,0.76491,0.76492,0.76478,0.76478,48.0,True
'2018-11-08T09:41:00',0.76466,0.76474,0.7646,0.76467,47.1,0.76479,0.76488,0.76476,0.76481,47.0,False
'2018-11-08T09:42:00',0.76466,0.76468,0.76449,0.76451,48.02,0.76481,0.76481,0.76463,0.76464,46.0,True
'2018-11-08T09:43:00',0.76451,0.76454,0.76446,0.76454,34.35,0.76463,0.76468,0.7646,0.76468,31.0,True
'2018-11-08T09:44:00',0.76459,0.76459,0.76444,0.76456,71.85,0.76473,0.76475,0.76458,0.7647,69.5,False
'2018-11-08T09:45:00',0.76457,0.76466,0.76455,0.76456,41.5,0.76471,0.7648,0.76469,0.7647,41.12,False
'2018-11-08T09:46:00',0.76457,0.76465,0.76454,0.76455,64.0,0.76471,0.7648,0.76467,0.76471,64.0,False
'2018-11-08T09:47:00',0.76456,0.7646,0.76446,0.76446,59.3,0.76469,0.76474,0.76459,0.7646,57.0,False
'2018-11-08T09:48:00',0.76447,0.76447,0.76427,0.76434,61.5,0.76461,0.76461,0.76441,0.76448,61.0,True
'2018-11-08T09:49:00',0.76436,0.76447,0.7643,0.76446,40.0,0.76449,0.76462,0.76445,0.76462,39.5,False
'2018-11-08T09:50:00',0.76446,0.76448,0.76433,0.76435,59.0,0.7646,0.76462,0.76448,0.76449,60.5,True
'2018-11-08T09:51:00',0.76436,0.76443,0.76434,0.76441,42.5,0.7645,0.76457,0.76448,0.76457,48.0,True
'2018-11-08T09:52:00',0.7644,0.76452,0.76439,0.76451,51.0,0.76456,0.76466,0.76452,0.76464,55.37,True
'2018-11-08T09:53:00',0.7645,0.76469,0.7645,0.76467,46.0,0.76464,0.76482,0.76463,0.7648,46.99,True
'2018-11-08T09:54:00',0.76466,0.76486,0.76463,0.76485,49.35,0.76479,0.76499,0.76476,0.76498,53.0,True
'2018-11-08T09:55:00',0.76485,0.76504,0.76482,0.76499,75.1,0.76499,0.76517,0.76496,0.76514,75.0,False
'2018-11-08T09:56:00',0.76499,0.76502,0.76494,0.76499,39.0,0.76512,0.76515,0.76507,0.76512,42.5,True
'2018-11-08T09:57:00',0.76501,0.76503,0.76494,0.76501,30.0,0.76514,0.76516,0.76507,0.76513,30.0,True
'2018-11-08T09:58:00',0.76502,0.76511,0.76499,0.76507,60.81,0.76514,0.76525,0.76513,0.76521,54.0,True
'2018-11-08T09:59:00',0.76508,0.76523,0.76508,0.76523,51.77,0.76521,0.76537,0.76521,0.76536,49.5,False
'2018-11-08T10:00:00',0.76522,0.76524,0.76509,0.76512,84.84,0.76536,0.76537,0.76523,0.76526,78.0,False
'2018-11-08T10:01:00',0.76511,0.76517,0.76506,0.7651,56.85,0.76525,0.76532,0.7652,0.76526,55.0,False
'2018-11-08T10:02:00',0.76512,0.76514,0.76502,0.76509,48.5,0.76526,0.76528,0.76516,0.76523,51.0,True
'2018-11-08T10:03:00',0.7651,0.76517,0.76507,0.76515,49.5,0.76524,0.76531,0.76521,0.76529,48.5,False
'2018-11-08T10:04:00',0.76514,0.76515,0.76511,0.76514,16.0,0.76528,0.7653,0.76527,0.76528,15.0,True
'2018-11-08T10:05:00',0.76518,0.76526,0.76515,0.76526,44.1,0.7653,0.7654,0.76529,0.7654,39.0,False
'2018-11-08T10:06:00',0.76524,0.76526,0.76519,0.76522,38.2,0.7654,0.7654,0.76533,0.76536,38.5,True
'2018-11-08T10:07:00',0.76523,0.76534,0.7652,0.76526,53.5,0.76536,0.76547,0.76533,0.7654,54.0,False
'2018-11-08T10:08:00',0.76526,0.76532,0.76524,0.76525,45.35,0.76542,0.76548,0.76538,0.76539,45.5,True
'2018-11-08T10:09:00',0.76524,0.76532,0.76524,0.76529,37.5,0.76538,0.76546,0.76538,0.76543,34.37,True
'2018-11-08T10:10:00',0.7653,0.76552,0.76529,0.76549,59.95,0.76544,0.76566,0.76543,0.76563,60.0,False
'2018-11-08T10:11:00',0.76548,0.7655,0.7654,0.76547,47.45,0.76562,0.76565,0.76555,0.76561,46.0,False
'2018-11-08T10:12:00',0.76547,0.76549,0.76539,0.76541,52.85,0.76563,0.76563,0.76553,0.76557,52.5,False
'2018-11-08T10:13:00',0.76542,0.76551,0.76534,0.76537,71.7,0.76558,0.76565,0.76548,0.76551,67.0,True
'2018-11-08T10:14:00',0.76538,0.76551,0.76538,0.76538,80.3,0.76552,0.76565,0.7655,0.76552,76.5,False
'2018-11-08T10:15:00',0.7654,0.76549,0.76537,0.76538,49.0,0.76552,0.76561,0.7655,0.76551,49.0,True
'2018-11-08T10:16:00',0.76536,0.7655,0.76536,0.76546,44.35,0.76551,0.76562,0.7655,0.76559,43.5,True
'2018-11-08T10:17:00',0.76545,0.76556,0.76544,0.76552,38.35,0.76558,0.76569,0.76558,0.76566,36.5,True
'2018-11-08T10:18:00',0.76551,0.76559,0.76548,0.76554,63.5,0.76565,0.76573,0.76563,0.76568,62.0,False
'2018-11-08T10:19:00',0.76553,0.76555,0.76546,0.76553,74.25,0.76566,0.7657,0.76559,0.76569,71.5,False
'2018-11-08T10:20:00',0.76555,0.76555,0.76545,0.76545,45.0,0.76569,0.7657,0.76561,0.76561,44.0,True
'2018-11-08T10:21:00',0.76547,0.76562,0.76546,0.7656,50.0,0.7656,0.76577,0.7656,0.76573,52.05,True
'2018-11-08T10:22:00',0.7656,0.76565,0.76554,0.76564,58.0,0.76574,0.76579,0.76567,0.76577,58.0,False
'2018-11-08T10:23:00',0.76565,0.76566,0.76554,0.76561,56.5,0.76577,0.76577,0.76566,0.76572,55.0,False
'2018-11-08T10:24:00',0.7656,0.76562,0.76544,0.76553,72.12,0.76572,0.76575,0.76558,0.76565,70.5,False
'2018-11-08T10:25:00',0.76553,0.76562,0.76544,0.76545,53.0,0.76566,0.76574,0.76557,0.76557,53.0,True
'2018-11-08T10:26:00',0.76544,0.76555,0.76544,0.76549,59.5,0.76559,0.76569,0.76557,0.76561,59.0,True
'2018-11-08T10:27:00',0.7655,0.76551,0.76545,0.76549,41.5,0.76562,0.76564,0.76558,0.76562,41.0,False
'2018-11-08T10:28:00',0.76548,0.7655,0.76541,0.76542,50.37,0.76563,0.76563,0.76553,0.76555,49.0,True
'2018-11-08T10:29:00',0.76541,0.76547,0.76539,0.76545,31.5,0.76555,0.7656,0.76552,0.76558,31.5,True
'2018-11-08T10:30:00',0.76544,0.76562,0.76544,0.76558,43.35,0.76557,0.76574,0.76557,0.76571,43.5,False
'2018-11-08T10:31:00',0.76559,0.7656,0.76554,0.76557,43.0,0.76572,0.76573,0.76567,0.7657,43.0,True
'2018-11-08T10:32:00',0.76555,0.76574,0.76554,0.76574,55.0,0.7657,0.76586,0.76568,0.76586,55.0,False
'2018-11-08T10:33:00',0.76573,0.76573,0.76558,0.76564,69.0,0.76587,0.76587,0.76572,0.76579,69.0,True
'2018-11-08T10:34:00',0.76564,0.76576,0.76561,0.76576,59.5,0.76578,0.76591,0.76575,0.76591,60.0,False
'2018-11-08T10:35:00',0.76575,0.76579,0.76569,0.76574,64.5,0.76591,0.76593,0.76583,0.76589,70.42,False
'2018-11-08T10:36:00',0.76574,0.76577,0.76562,0.76566,45.0,0.76588,0.76591,0.76576,0.76579,45.85,True
'2018-11-08T10:37:00',0.76566,0.76577,0.76564,0.76574,56.5,0.7658,0.76591,0.76579,0.76587,58.0,True
'2018-11-08T10:38:00',0.76574,0.76578,0.7657,0.76577,53.0,0.76588,0.76592,0.76585,0.76591,53.5,False
'2018-11-08T10:39:00',0.76578,0.76579,0.76569,0.76577,51.5,0.76592,0.76593,0.76582,0.7659,51.5,False
'2018-11-08T10:40:00',0.76578,0.76583,0.76571,0.76577,68.0,0.76591,0.76597,0.76587,0.7659,68.1,False
'2018-11-08T10:41:00',0.76576,0.76585,0.76569,0.7657,47.0,0.7659,0.76598,0.76582,0.76582,47.0,False
'2018-11-08T10:42:00',0.7657,0.76577,0.76558,0.76562,50.5,0.76583,0.76591,0.76573,0.76575,50.0,True
'2018-11-08T10:43:00',0.76561,0.76579,0.76559,0.76579,61.5,0.76575,0.76592,0.76573,0.76592,61.0,False
'2018-11-08T10:44:00',0.76578,0.76579,0.76571,0.76573,63.75,0.76592,0.76593,0.76586,0.76586,62.5,True
'2018-11-08T10:45:00',0.76572,0.76577,0.76566,0.76576,62.5,0.76586,0.7659,0.76581,0.76589,63.0,True
'2018-11-08T10:46:00',0.76575,0.76584,0.76575,0.76582,45.6,0.76591,0.76598,0.76589,0.76595,45.0,True
'2018-11-08T10:47:00',0.76582,0.7659,0.7658,0.76585,65.5,0.76596,0.76604,0.76594,0.76598,65.0,True
'2018-11-08T10:48:00',0.76585,0.76597,0.76585,0.76592,55.0,0.76599,0.76612,0.76599,0.76606,55.5,False
'2018-11-08T10:49:00',0.76593,0.76597,0.76585,0.76588,73.5,0.76606,0.76611,0.76598,0.76603,73.5,False
'2018-11-08T10:50:00',0.76589,0.76593,0.7658,0.76584,62.0,0.76603,0.76606,0.76594,0.76597,61.0,True
'2018-11-08T10:51:00',0.76585,0.76586,0.76582,0.76585,40.0,0.76599,0.766,0.76595,0.76598,41.75,True
'2018-11-08T10:52:00',0.76584,0.76597,0.76584,0.76596,51.5,0.76597,0.76611,0.76596,0.7661,52.85,False
'2018-11-08T10:53:00',0.76595,0.766,0.76586,0.7659,71.0,0.76609,0.76614,0.76601,0.76606,72.5,False
'2018-11-08T10:54:00',0.76591,0.76591,0.76574,0.76576,71.5,0.76604,0.76606,0.76588,0.7659,72.5,True
'2018-11-08T10:55:00',0.76577,0.76584,0.76574,0.76583,68.5,0.76591,0.76598,0.76588,0.76597,70.5,False
'2018-11-08T10:56:00',0.76583,0.76585,0.76571,0.76574,61.0,0.76598,0.766,0.76585,0.7659,62.5,True
'2018-11-08T10:57:00',0.76576,0.76581,0.76571,0.7658,50.0,0.7659,0.76594,0.76584,0.76594,52.62,False
'2018-11-08T10:58:00',0.76581,0.76581,0.76574,0.76578,54.5,0.76594,0.76595,0.76589,0.76592,56.0,True
'2018-11-08T10:59:00',0.76579,0.76588,0.76577,0.76585,49.0,0.76592,0.76602,0.76591,0.766,51.0,True
'2018-11-08T11:00:00',0.76586,0.76594,0.76581,0.76593,110.5,0.76599,0.76608,0.76594,0.76606,112.0,False
'2018-11-08T11:01:00',0.76593,0.76595,0.76585,0.76589,90.5,0.76607,0.76611,0.766,0.76603,94.85,True
'2018-11-08T11:02:00',0.76591,0.76597,0.76585,0.76596,75.0,0.76604,0.76611,0.76598,0.7661,76.37,True
'2018-11-08T11:03:00',0.76597,0.76609,0.76597,0.76598,72.5,0.76611,0.76623,0.76611,0.76614,73.12,False
'2018-11-08T11:04:00',0.76599,0.766,0.76591,0.76599,50.5,0.76613,0.76614,0.76605,0.76612,50.35,False
'2018-11-08T11:05:00',0.76599,0.76599,0.76589,0.76599,51.5,0.76613,0.76613,0.76603,0.76612,50.62,False
'2018-11-08T11:06:00',0.76597,0.766,0.76592,0.76596,46.25,0.76612,0.76614,0.76606,0.76609,43.0,False
'2018-11-08T11:07:00',0.76598,0.76598,0.76586,0.76588,62.5,0.7661,0.76612,0.766,0.76602,64.0,True
'2018-11-08T11:08:00',0.76588,0.76593,0.76586,0.7659,31.0,0.76601,0.76607,0.76601,0.76604,31.0,False
'2018-11-08T11:09:00',0.76592,0.76598,0.76588,0.76589,70.6,0.76606,0.76614,0.76602,0.76603,73.85,False
'2018-11-08T11:10:00',0.76592,0.76598,0.76581,0.76581,131.0,0.76605,0.76611,0.76594,0.76597,134.4,False
'2018-11-08T11:11:00',0.76583,0.76584,0.76572,0.7658,53.0,0.76599,0.76599,0.76587,0.76595,54.0,True
'2018-11-08T11:12:00',0.76583,0.76586,0.76579,0.76583,46.5,0.76595,0.766,0.76592,0.76595,46.0,True
'2018-11-08T11:13:00',0.76584,0.76587,0.76579,0.76586,32.0,0.76595,0.76602,0.76592,0.76602,32.0,False
'2018-11-08T11:14:00',0.76586,0.76586,0.76579,0.76585,33.5,0.766,0.766,0.76594,0.76599,31.5,False
'2018-11-08T11:15:00',0.76584,0.76586,0.76578,0.7658,49.5,0.76598,0.766,0.76592,0.76594,49.6,False
'2018-11-08T11:16:00',0.7658,0.7658,0.76575,0.76577,33.0,0.76595,0.76595,0.76588,0.7659,33.0,False
'2018-11-08T11:17:00',0.76576,0.76582,0.76576,0.76576,49.0,0.7659,0.76596,0.7659,0.76591,49.35,False
'2018-11-08T11:18:00',0.76578,0.76581,0.76575,0.76575,24.0,0.76591,0.76595,0.76588,0.76588,24.35,False
'2018-11-08T11:19:00',0.76576,0.76578,0.76564,0.76566,37.0,0.7659,0.76591,0.76577,0.76578,37.0,False
'2018-11-08T11:20:00',0.76566,0.76567,0.76555,0.76555,57.1,0.76579,0.7658,0.76566,0.76566,57.0,True
'2018-11-08T11:21:00',0.76554,0.7656,0.76552,0.76559,55.0,0.76566,0.76574,0.76564,0.76574,55.0,False
'2018-11-08T11:22:00',0.76562,0.76565,0.76554,0.76558,74.95,0.76576,0.76578,0.76568,0.7657,71.0,True
'2018-11-08T11:23:00',0.76559,0.76565,0.76556,0.7656,44.0,0.76571,0.76579,0.76571,0.76574,42.5,True
'2018-11-08T11:24:00',0.7656,0.76579,0.76559,0.76575,51.0,0.76573,0.76592,0.76573,0.76588,50.0,True
'2018-11-08T11:25:00',0.76575,0.7658,0.76573,0.7658,48.0,0.76587,0.76592,0.76587,0.76592,48.0,False
'2018-11-08T11:26:00',0.76579,0.76579,0.76571,0.76575,60.0,0.76592,0.76592,0.76586,0.76589,59.0,False
'2018-11-08T11:27:00',0.76573,0.76575,0.7656,0.7656,33.0,0.76589,0.76589,0.76574,0.76574,34.1,False
'2018-11-08T11:28:00',0.76561,0.76568,0.76552,0.76552,60.5,0.76574,0.76582,0.76566,0.76566,58.35,False
'2018-11-08T11:29:00',0.7655,0.76551,0.76541,0.76548,46.0,0.76563,0.76565,0.76555,0.76562,46.0,True
'2018-11-08T11:30:00',0.76547,0.76563,0.76547,0.76558,58.5,0.76561,0.76577,0.76561,0.76572,58.2,True
'2018-11-08T11:31:00',0.76559,0.76569,0.76557,0.76568,37.5,0.76573,0.76583,0.76571,0.76582,36.5,False
'2018-11-08T11:32:00',0.76566,0.76566,0.76557,0.76564,53.5,0.7658,0.7658,0.76571,0.76577,53.0,False
'2018-11-08T11:33:00',0.76562,0.76569,0.7656,0.76564,49.25,0.76577,0.76581,0.76572,0.76577,47.0,True
'2018-11-08T11:34:00',0.76565,0.76569,0.76562,0.76566,34.0,0.76578,0.76583,0.76576,0.76581,33.5,False
'2018-11-08T11:35:00',0.76566,0.76568,0.76561,0.76563,34.5,0.76579,0.76581,0.76576,0.76576,34.0,True
'2018-11-08T11:36:00',0.76564,0.76581,0.76564,0.76574,51.47,0.76577,0.76595,0.76577,0.76587,48.0,False
'2018-11-08T11:37:00',0.76571,0.76572,0.76562,0.7657,38.5,0.76584,0.76585,0.76576,0.76583,37.0,False
'2018-11-08T11:38:00',0.76571,0.76571,0.76567,0.76567,27.0,0.76584,0.76585,0.76579,0.76579,27.0,False
'2018-11-08T11:39:00',0.76566,0.7657,0.76559,0.76563,56.0,0.76579,0.76583,0.76572,0.76576,55.0,False
'2018-11-08T11:40:00',0.76561,0.76561,0.76551,0.76553,44.0,0.76576,0.76576,0.76564,0.76566,43.0,True
'2018-11-08T11:41:00',0.76553,0.76572,0.76548,0.76571,57.5,0.76567,0.76585,0.76561,0.76584,57.5,False
'2018-11-08T11:42:00',0.7657,0.76571,0.76558,0.76563,48.12,0.76583,0.76584,0.76571,0.76576,47.5,False
'2018-11-08T11:43:00',0.76564,0.76565,0.76554,0.76555,57.5,0.76577,0.76579,0.76568,0.76568,56.5,False
'2018-11-08T11:44:00',0.76558,0.76558,0.76548,0.76552,51.5,0.76571,0.76572,0.76561,0.76567,49.0,True
'2018-11-08T11:45:00',0.76554,0.76565,0.76552,0.76565,49.0,0.76567,0.7658,0.76566,0.76578,48.0,False
'2018-11-08T11:46:00',0.76566,0.76569,0.76559,0.76559,36.5,0.76579,0.76583,0.76572,0.76572,36.1,False
'2018-11-08T11:47:00',0.76558,0.76558,0.76547,0.76555,58.35,0.76572,0.76572,0.76561,0.7657,55.1,False
'2018-11-08T11:48:00',0.76553,0.76561,0.76551,0.76556,55.25,0.76568,0.76575,0.76566,0.76568,49.75,False
'2018-11-08T11:49:00',0.76555,0.76558,0.76541,0.76541,53.72,0.76567,0.76572,0.76554,0.76554,51.0,False
'2018-11-08T11:50:00',0.76541,0.76547,0.76538,0.76541,61.5,0.76555,0.7656,0.76552,0.76554,57.0,False
'2018-11-08T11:51:00',0.76542,0.76544,0.76536,0.76537,70.0,0.76554,0.76559,0.7655,0.76552,68.5,False
'2018-11-08T11:52:00',0.76537,0.76537,0.76515,0.76516,95.0,0.76553,0.76553,0.76529,0.76529,92.5,True
'2018-11-08T11:53:00',0.76517,0.76533,0.76511,0.76531,50.5,0.76531,0.76547,0.76524,0.76547,50.5,False
'2018-11-08T11:54:00',0.7653,0.76536,0.76525,0.76531,48.0,0.76545,0.7655,0.7654,0.76545,46.0,True
'2018-11-08T11:55:00',0.7653,0.76542,0.76529,0.76539,69.5,0.76544,0.76556,0.76544,0.76551,70.5,False
'2018-11-08T11:56:00',0.7654,0.76543,0.76529,0.76529,67.5,0.76552,0.76555,0.76545,0.76545,65.5,True
'2018-11-08T11:57:00',0.76528,0.76534,0.76525,0.76534,54.0,0.76541,0.76548,0.76539,0.76547,53.0,False
'2018-11-08T11:58:00',0.76534,0.76534,0.76516,0.76529,58.5,0.76548,0.76548,0.76531,0.76542,60.37,False
'2018-11-08T11:59:00',0.76528,0.76528,0.76519,0.76525,51.62,0.76542,0.76542,0.76533,0.7654,49.0,False
'2018-11-08T12:00:00',0.76526,0.76535,0.76519,0.76524,69.1,0.7654,0.7655,0.76532,0.76537,67.5,False
'2018-11-08T12:01:00',0.76523,0.76524,0.76518,0.76522,40.0,0.76536,0.76537,0.76531,0.76535,40.5,False
'2018-11-08T12:02:00',0.7652,0.76526,0.76515,0.7652,43.5,0.76533,0.76539,0.7653,0.76536,45.7,False
'2018-11-08T12:03:00',0.76522,0.76528,0.76519,0.76519,44.0,0.76535,0.76543,0.76534,0.76535,44.5,True
'2018-11-08T12:04:00',0.76521,0.76529,0.76521,0.76528,81.0,0.76534,0.76543,0.76534,0.76542,81.5,False
'2018-11-08T12:05:00',0.76528,0.76533,0.76523,0.76523,62.0,0.76543,0.76546,0.76537,0.76537,61.85,True
'2018-11-08T12:06:00',0.76524,0.76531,0.76519,0.7653,55.0,0.76537,0.76545,0.76532,0.76545,56.87,False
'2018-11-08T12:07:00',0.7653,0.76531,0.7652,0.76524,49.0,0.76543,0.76546,0.76536,0.76537,46.12,False
'2018-11-08T12:08:00',0.76524,0.76524,0.76516,0.7652,32.95,0.76538,0.76538,0.76531,0.76531,30.5,False
'2018-11-08T12:09:00',0.76519,0.76521,0.76515,0.76516,41.12,0.76531,0.76535,0.76528,0.76531,40.0,False
'2018-11-08T12:10:00',0.76518,0.76518,0.76515,0.76516,23.0,0.76531,0.76531,0.76528,0.76528,23.0,False
'2018-11-08T12:11:00',0.76515,0.76515,0.76506,0.76509,22.5,0.76528,0.76528,0.76519,0.76521,22.0,False
'2018-11-08T12:12:00',0.76509,0.7651,0.76504,0.76504,37.0,0.76522,0.76523,0.76517,0.76517,37.0,True
'2018-11-08T12:13:00',0.76504,0.76511,0.76503,0.7651,28.0,0.76516,0.76525,0.76516,0.76523,28.0,False
'2018-11-08T12:14:00',0.76511,0.76511,0.76503,0.76503,11.0,0.76523,0.76524,0.76516,0.76516,11.0,False
'2018-11-08T12:15:00',0.76502,0.76504,0.76497,0.76499,40.37,0.76515,0.76517,0.7651,0.76511,39.5,True
'2018-11-08T12:16:00',0.76498,0.76502,0.76492,0.76502,26.0,0.76511,0.76516,0.76507,0.76514,26.95,True
'2018-11-08T12:17:00',0.76502,0.76515,0.765,0.76511,48.5,0.76515,0.76528,0.76515,0.76526,46.5,True
'2018-11-08T12:18:00',0.76512,0.76515,0.76508,0.76513,71.0,0.76524,0.76528,0.76521,0.76526,71.5,True
'2018-11-08T12:19:00',0.76513,0.7652,0.76506,0.76516,29.0,0.76525,0.76533,0.7652,0.76529,30.75,True
'2018-11-08T12:20:00',0.76515,0.76523,0.76507,0.76522,52.75,0.76527,0.76536,0.76521,0.76535,51.5,True
'2018-11-08T12:21:00',0.7652,0.76526,0.76519,0.76523,35.5,0.76535,0.76538,0.76531,0.76536,35.5,True
'2018-11-08T12:22:00',0.76523,0.76534,0.76522,0.76531,51.0,0.76537,0.76548,0.76535,0.76546,54.85,True
'2018-11-08T12:23:00',0.76531,0.7654,0.76531,0.76536,43.0,0.76545,0.76554,0.76545,0.7655,46.6,False
'2018-11-08T12:24:00',0.76537,0.76542,0.7653,0.76535,56.75,0.76551,0.76556,0.76546,0.76548,57.1,False
'2018-11-08T12:25:00',0.76534,0.76534,0.76526,0.76528,40.0,0.76548,0.76548,0.76541,0.76542,40.5,False
'2018-11-08T12:26:00',0.76525,0.7653,0.76523,0.76527,33.0,0.76539,0.76544,0.76537,0.76539,35.0,False
'2018-11-08T12:27:00',0.76528,0.76528,0.76522,0.76523,37.0,0.7654,0.76543,0.76537,0.76537,40.57,False
'2018-11-08T12:28:00',0.76524,0.76524,0.76515,0.76517,33.5,0.76538,0.76539,0.76528,0.7653,38.5,True
'2018-11-08T12:29:00',0.76516,0.76544,0.76514,0.7654,45.0,0.7653,0.76557,0.76527,0.76552,48.87,False
'2018-11-08T12:30:00',0.76537,0.76553,0.76533,0.76534,59.5,0.76549,0.76566,0.76546,0.76547,59.0,True
'2018-11-08T12:31:00',0.76535,0.76546,0.76528,0.76544,59.5,0.76547,0.76559,0.76541,0.76556,59.95,True
'2018-11-08T12:32:00',0.76544,0.76552,0.76539,0.76546,73.5,0.76557,0.76565,0.76552,0.76559,73.0,True
'2018-11-08T12:33:00',0.76547,0.76558,0.76546,0.76553,56.5,0.76559,0.7657,0.76559,0.76565,56.0,True
'2018-11-08T12:34:00',0.7655,0.76557,0.76549,0.76557,71.5,0.76565,0.76572,0.76562,0.76572,70.0,True
'2018-11-08T12:35:00',0.76559,0.76575,0.76556,0.76572,74.0,0.76572,0.76588,0.7657,0.76587,71.85,False
'2018-11-08T12:36:00',0.76573,0.76575,0.76563,0.76563,69.5,0.76587,0.76587,0.76576,0.76576,68.0,True
'2018-11-08T12:37:00',0.76564,0.76575,0.76563,0.76572,65.5,0.76577,0.76588,0.76577,0.76585,63.0,False
'2018-11-08T12:38:00',0.7657,0.76581,0.76565,0.76565,63.32,0.76585,0.76594,0.76578,0.76578,62.1,False
'2018-11-08T12:39:00',0.76564,0.76566,0.76554,0.76557,45.95,0.76577,0.7658,0.76567,0.7657,44.0,True
'2018-11-08T12:40:00',0.76557,0.76569,0.76557,0.76567,47.2,0.76572,0.76583,0.7657,0.7658,47.0,False
'2018-11-08T12:41:00',0.76565,0.76571,0.76561,0.76561,55.5,0.7658,0.76585,0.76575,0.76576,53.5,True
'2018-11-08T12:42:00',0.76561,0.76567,0.76553,0.76563,47.0,0.76574,0.76581,0.76568,0.76577,47.55,True
'2018-11-08T12:43:00',0.76564,0.76574,0.76564,0.76574,62.0,0.76578,0.76588,0.76578,0.76588,63.15,False
'2018-11-08T12:44:00',0.76572,0.76578,0.76569,0.76569,34.5,0.76586,0.76591,0.76584,0.76585,34.0,True
'2018-11-08T12:45:00',0.7657,0.76582,0.76568,0.76581,56.0,0.76584,0.76596,0.76582,0.76595,56.5,True
'2018-11-08T12:46:00',0.7658,0.76595,0.76578,0.76592,69.0,0.76595,0.76608,0.76594,0.76606,71.57,False
'2018-11-08T12:47:00',0.76591,0.76593,0.76587,0.76589,61.0,0.76606,0.76608,0.76601,0.76602,57.5,True
'2018-11-08T12:48:00',0.76588,0.76594,0.76587,0.76592,48.0,0.76602,0.76608,0.76601,0.76605,50.7,False
'2018-11-08T12:49:00',0.76591,0.76592,0.76584,0.76585,76.5,0.76605,0.76605,0.76597,0.76599,76.0,False
'2018-11-08T12:50:00',0.76583,0.7659,0.76579,0.7658,80.0,0.76597,0.76604,0.76593,0.76593,80.7,False
'2018-11-08T12:51:00',0.76578,0.76581,0.76568,0.76571,52.0,0.76594,0.76595,0.76583,0.76584,50.85,False
'2018-11-08T12:52:00',0.7657,0.76573,0.76565,0.76565,31.0,0.76586,0.76588,0.76579,0.76579,31.5,True
'2018-11-08T12:53:00',0.76566,0.76572,0.76563,0.76566,42.5,0.7658,0.76585,0.76578,0.76579,42.5,False
'2018-11-08T12:54:00',0.76564,0.76567,0.76557,0.76557,65.0,0.7658,0.76581,0.76571,0.76572,66.55,True
'2018-11-08T12:55:00',0.76558,0.76569,0.76556,0.76568,64.0,0.76572,0.76584,0.76571,0.76584,64.57,True
'2018-11-08T12:56:00',0.76569,0.76591,0.76565,0.76588,58.0,0.76582,0.76604,0.7658,0.76602,59.0,True
'2018-11-08T12:57:00',0.76589,0.76599,0.76586,0.76597,61.5,0.76602,0.76613,0.766,0.7661,63.97,False
'2018-11-08T12:58:00',0.76598,0.76598,0.76582,0.76584,68.5,0.76611,0.76612,0.76595,0.76598,69.85,True
'2018-11-08T12:59:00',0.76583,0.76593,0.7658,0.7659,62.0,0.76599,0.76608,0.76595,0.76603,64.6,True
'2018-11-08T13:00:00',0.76591,0.766,0.76591,0.76598,61.6,0.76605,0.76616,0.76605,0.76614,63.6,True
'2018-11-08T13:01:00',0.76599,0.76613,0.76595,0.76612,60.0,0.76612,0.76626,0.7661,0.76625,61.7,False
'2018-11-08T13:02:00',0.76611,0.76615,0.76606,0.76609,56.0,0.76625,0.76628,0.7662,0.76623,57.32,False
'2018-11-08T13:03:00',0.7661,0.76612,0.76607,0.76608,52.37,0.76624,0.76627,0.76621,0.76621,55.85,False
'2018-11-08T13:04:00',0.76608,0.76611,0.76603,0.76605,51.12,0.76622,0.76625,0.76616,0.76618,50.7,True
'2018-11-08T13:05:00',0.76604,0.76615,0.76604,0.76607,77.0,0.7662,0.7663,0.76618,0.76621,80.55,False
'2018-11-08T13:06:00',0.76607,0.7661,0.76586,0.76586,76.5,0.76623,0.76624,0.766,0.766,74.1,True
'2018-11-08T13:07:00',0.76586,0.7659,0.76582,0.7659,80.0,0.76599,0.76604,0.76596,0.76604,83.45,False
'2018-11-08T13:08:00',0.7659,0.7659,0.76585,0.76587,59.0,0.76603,0.76604,0.76599,0.766,58.0,True
'2018-11-08T13:09:00',0.76587,0.76596,0.76586,0.76594,73.0,0.76601,0.7661,0.76601,0.7661,68.5,True
'2018-11-08T13:10:00',0.76595,0.76599,0.76593,0.76596,97.0,0.76609,0.76613,0.76607,0.7661,96.1,False
'2018-11-08T13:11:00',0.76596,0.766,0.76594,0.76595,67.0,0.76609,0.76615,0.76608,0.76609,65.2,True
'2018-11-08T13:12:00',0.76595,0.76603,0.76595,0.76599,64.0,0.7661,0.76616,0.7661,0.76612,60.85,False
'2018-11-08T13:13:00',0.766,0.76601,0.76583,0.76583,54.5,0.76614,0.76615,0.76597,0.76599,54.5,False
'2018-11-08T13:14:00',0.76582,0.76586,0.76575,0.76581,78.5,0.76597,0.766,0.7659,0.76594,78.7,False
'2018-11-08T13:15:00',0.7658,0.76581,0.76568,0.76572,71.0,0.76594,0.76596,0.76582,0.76585,71.85,True
'2018-11-08T13:16:00',0.76571,0.7658,0.76569,0.76578,71.5,0.76587,0.76594,0.76583,0.76592,72.35,True
'2018-11-08T13:17:00',0.7658,0.76581,0.76573,0.76578,63.0,0.76594,0.76596,0.76589,0.76594,63.35,False
'2018-11-08T13:18:00',0.7658,0.7658,0.7656,0.76567,62.0,0.76593,0.76593,0.76575,0.76581,62.7,True
'2018-11-08T13:19:00',0.76568,0.76577,0.76567,0.76567,49.5,0.76581,0.76589,0.7658,0.76583,51.6,False
'2018-11-08T13:20:00',0.76567,0.76569,0.76562,0.76565,63.0,0.76581,0.76583,0.76576,0.76578,64.67,True
'2018-11-08T13:21:00',0.76565,0.76568,0.76563,0.76567,49.5,0.76579,0.76583,0.76576,0.76583,49.75,False
'2018-11-08T13:22:00',0.76567,0.76569,0.76562,0.76563,39.5,0.76582,0.76582,0.76576,0.76576,41.85,False
'2018-11-08T13:23:00',0.76562,0.76567,0.7656,0.76561,39.0,0.76575,0.76581,0.76573,0.76577,46.45,False
'2018-11-08T13:24:00',0.76561,0.76563,0.76548,0.76548,49.5,0.76576,0.76576,0.7656,0.76561,55.95,False
'2018-11-08T13:25:00',0.76548,0.76556,0.76545,0.76547,68.5,0.7656,0.7657,0.76558,0.76559,70.25,False
'2018-11-08T13:26:00',0.76546,0.76549,0.76536,0.76536,64.0,0.76559,0.76563,0.7655,0.7655,62.5,False
'2018-11-08T13:27:00',0.76538,0.7654,0.76525,0.76532,73.5,0.76551,0.76554,0.76539,0.76545,77.72,True
'2018-11-08T13:28:00',0.76534,0.76541,0.76531,0.76541,69.5,0.76548,0.76554,0.76545,0.76554,72.85,True
'2018-11-08T13:29:00',0.76539,0.76547,0.76538,0.76545,75.0,0.76555,0.76561,0.76552,0.76559,78.3,True
'2018-11-08T13:30:00',0.76545,0.76552,0.76541,0.76552,90.0,0.76558,0.76567,0.76555,0.76566,91.9,True
'2018-11-08T13:31:00',0.76551,0.76561,0.76551,0.76558,58.0,0.76565,0.76575,0.76565,0.76572,58.0,True
'2018-11-08T13:32:00',0.76557,0.76561,0.76554,0.7656,60.0,0.76571,0.76576,0.76568,0.76573,54.7,True
'2018-11-08T13:33:00',0.76559,0.76567,0.76559,0.76565,66.0,0.76573,0.76581,0.76573,0.76581,65.8,True
'2018-11-08T13:34:00',0.76566,0.76581,0.7656,0.76579,64.0,0.76579,0.76595,0.76574,0.76594,66.4,True
'2018-11-08T13:35:00',0.76581,0.76584,0.76578,0.76582,57.0,0.76593,0.76598,0.76592,0.76595,57.5,True
'2018-11-08T13:36:00',0.7658,0.76585,0.76573,0.76584,71.5,0.76595,0.76599,0.76587,0.76597,70.0,True
'2018-11-08T13:37:00',0.76584,0.76591,0.7658,0.7659,56.0,0.76598,0.76605,0.76594,0.76603,56.55,False
'2018-11-08T13:38:00',0.76591,0.76593,0.76572,0.76574,71.87,0.76603,0.76606,0.76585,0.76588,68.0,False
'2018-11-08T13:39:00',0.76575,0.76576,0.76563,0.76567,64.0,0.76588,0.76589,0.76575,0.7658,63.0,False
'2018-11-08T13:40:00',0.76568,0.76571,0.76546,0.76546,86.5,0.7658,0.76585,0.7656,0.7656,89.0,False
'2018-11-08T13:41:00',0.76547,0.7655,0.76544,0.76546,55.0,0.76561,0.76564,0.76557,0.76559,54.85,False
'2018-11-08T13:42:00',0.76545,0.76547,0.76539,0.76545,56.5,0.76559,0.76562,0.76554,0.76559,55.5,False
'2018-11-08T13:43:00',0.76546,0.76546,0.76536,0.7654,57.5,0.76559,0.76559,0.7655,0.76556,56.5,True
'2018-11-08T13:44:00',0.76539,0.76556,0.76539,0.76548,49.85,0.76553,0.76571,0.76553,0.76563,49.0,False
'2018-11-08T13:45:00',0.76547,0.76552,0.76537,0.76542,51.25,0.76563,0.76567,0.76552,0.76556,47.0,False
'2018-11-08T13:46:00',0.7654,0.76541,0.76532,0.7654,33.5,0.76554,0.76555,0.76548,0.76554,33.0,False
'2018-11-08T13:47:00',0.76539,0.76543,0.76534,0.76535,56.5,0.76553,0.76557,0.76548,0.76548,59.7,True
'2018-11-08T13:48:00',0.76534,0.7654,0.7653,0.76538,41.0,0.76548,0.76555,0.76543,0.76554,43.1,True
'2018-11-08T13:49:00',0.7654,0.76546,0.76536,0.76545,68.0,0.76554,0.76561,0.76551,0.76558,68.1,False
'2018-11-08T13:50:00',0.76543,0.76543,0.76538,0.7654,40.62,0.76559,0.76559,0.76552,0.76554,41.1,False
'2018-11-08T13:51:00',0.7654,0.76544,0.76534,0.76538,65.85,0.76553,0.76557,0.76548,0.76552,62.5,False
'2018-11-08T13:52:00',0.76539,0.7654,0.76531,0.76538,71.25,0.76553,0.76554,0.76546,0.76551,69.65,False
'2018-11-08T13:53:00',0.76538,0.7654,0.76532,0.76533,50.5,0.76552,0.76555,0.76546,0.76546,53.75,False
'2018-11-08T13:54:00',0.76532,0.76533,0.76525,0.76531,51.0,0.76545,0.76547,0.7654,0.76546,52.2,False
'2018-11-08T13:55:00',0.7653,0.76533,0.76528,0.76531,50.5,0.76544,0.76548,0.76542,0.76546,52.0,False
'2018-11-08T13:56:00',0.76532,0.76537,0.76526,0.76529,53.0,0.76546,0.7655,0.76539,0.76542,54.6,True
'2018-11-08T13:57:00',0.76528,0.76534,0.76525,0.76533,41.0,0.76542,0.76548,0.7654,0.76547,43.75,False
'2018-11-08T13:58:00',0.76532,0.76537,0.76529,0.76531,48.0,0.76546,0.76551,0.76543,0.76547,48.5,True
'2018-11-08T13:59:00',0.76533,0.76542,0.76531,0.76538,68.0,0.76546,0.76555,0.76545,0.76553,68.05,False
'2018-11-08T14:00:00',0.76538,0.7654,0.76531,0.76531,40.5,0.7655,0.76554,0.76544,0.76544,38.5,True
'2018-11-08T14:01:00',0.76532,0.76534,0.76527,0.76531,69.5,0.76545,0.76548,0.76541,0.76545,76.3,False
'2018-11-08T14:02:00',0.76532,0.76532,0.76507,0.76518,66.5,0.76545,0.76545,0.76521,0.76532,68.35,False
'2018-11-08T14:03:00',0.76517,0.76519,0.76506,0.76507,65.5,0.76533,0.76533,0.7652,0.7652,67.4,False
'2018-11-08T14:04:00',0.76506,0.76509,0.765,0.76505,65.0,0.7652,0.76523,0.76514,0.76519,64.75,True
'2018-11-08T14:05:00',0.76506,0.76522,0.76506,0.76517,92.95,0.76519,0.76536,0.76519,0.7653,91.0,False
'2018-11-08T14:06:00',0.76515,0.76518,0.76511,0.76516,62.5,0.76531,0.76533,0.76524,0.76529,62.35,False
'2018-11-08T14:07:00',0.76514,0.76517,0.76507,0.76512,59.5,0.7653,0.7653,0.76521,0.76525,59.0,True
'2018-11-08T14:08:00',0.76513,0.76531,0.76512,0.76531,76.15,0.76526,0.76544,0.76526,0.76544,71.6,False
'2018-11-08T14:09:00',0.7653,0.7653,0.76519,0.76524,64.19,0.76543,0.76543,0.76533,0.76537,59.0,False
'2018-11-08T14:10:00',0.76523,0.76527,0.7652,0.76523,57.6,0.76536,0.76541,0.76533,0.76536,55.0,True
'2018-11-08T14:11:00',0.76522,0.76529,0.76521,0.76525,68.05,0.76535,0.76542,0.76534,0.76539,61.0,False
'2018-11-08T14:12:00',0.76525,0.76526,0.76522,0.76524,24.1,0.7654,0.7654,0.76536,0.76537,20.0,False
'2018-11-08T14:13:00',0.76524,0.76527,0.76516,0.76521,58.24,0.76538,0.76541,0.7653,0.76534,47.0,True
'2018-11-08T14:14:00',0.76519,0.76522,0.76517,0.76521,28.0,0.76534,0.76537,0.76532,0.76535,26.0,True
'2018-11-08T14:15:00',0.76522,0.76524,0.7651,0.76524,74.47,0.76535,0.76538,0.76524,0.76538,73.0,False
'2018-11-08T14:16:00',0.76525,0.76526,0.76516,0.76524,32.0,0.76539,0.76539,0.7653,0.76537,33.0,False
'2018-11-08T14:17:00',0.76523,0.76527,0.76518,0.76518,61.15,0.76537,0.76541,0.76531,0.76532,57.75,False
'2018-11-08T14:18:00',0.76519,0.76523,0.76516,0.76516,80.45,0.76532,0.76539,0.7653,0.76532,78.0,False
'2018-11-08T14:19:00',0.76515,0.76516,0.76504,0.76509,104.0,0.76528,0.7653,0.76517,0.76524,106.85,False
'2018-11-08T14:20:00',0.76511,0.76512,0.76489,0.76492,99.5,0.76524,0.76526,0.76503,0.76508,100.5,False
'2018-11-08T14:21:00',0.76493,0.76497,0.76487,0.76488,83.0,0.76506,0.76511,0.76501,0.76503,84.1,True
'2018-11-08T14:22:00',0.7649,0.76503,0.76489,0.76499,65.5,0.76505,0.76517,0.76504,0.76512,66.0,True
'2018-11-08T14:23:00',0.765,0.76503,0.76497,0.76501,51.0,0.76513,0.76516,0.7651,0.76514,53.0,False
'2018-11-08T14:24:00',0.765,0.76508,0.7649,0.76492,65.5,0.76513,0.76521,0.76505,0.76506,66.5,True
'2018-11-08T14:25:00',0.76493,0.76505,0.7649,0.76501,58.2,0.76506,0.76519,0.76504,0.76515,60.25,False
'2018-11-08T14:26:00',0.76499,0.76506,0.76497,0.76499,69.0,0.76515,0.7652,0.76511,0.76512,73.5,False
'2018-11-08T14:27:00',0.765,0.765,0.76494,0.76495,24.0,0.76513,0.76514,0.76508,0.76509,24.5,False
'2018-11-08T14:28:00',0.76495,0.76495,0.76487,0.76488,29.0,0.76508,0.76509,0.76502,0.76502,29.8,True
'2018-11-08T14:29:00',0.76489,0.76498,0.76486,0.76493,43.65,0.76503,0.76516,0.765,0.76513,46.09,False
'2018-11-08T14:30:00',0.7649,0.76496,0.76488,0.76495,39.87,0.76511,0.76513,0.76507,0.76508,42.22,False
'2018-11-08T14:31:00',0.76495,0.76499,0.76487,0.76489,32.0,0.76507,0.76511,0.76501,0.76502,32.0,True
'2018-11-08T14:32:00',0.76489,0.76495,0.76487,0.76495,30.7,0.76501,0.76507,0.765,0.76507,30.0,True
'2018-11-08T14:33:00',0.76491,0.76508,0.76491,0.76507,50.5,0.76505,0.76523,0.76503,0.7652,50.7,False
'2018-11-08T14:34:00',0.76504,0.76504,0.76489,0.76501,56.0,0.76517,0.76517,0.76503,0.76514,58.2,True
'2018-11-08T14:35:00',0.76502,0.76508,0.765,0.76508,68.0,0.76515,0.76523,0.76514,0.76521,69.35,False
'2018-11-08T14:36:00',0.76507,0.76511,0.76499,0.76499,71.87,0.7652,0.76525,0.76514,0.76514,73.0,False
'2018-11-08T14:37:00',0.76503,0.76508,0.76493,0.76496,76.87,0.76516,0.76521,0.76507,0.76512,76.22,True
'2018-11-08T14:38:00',0.76499,0.76505,0.76496,0.76503,41.5,0.76513,0.76519,0.76511,0.76517,41.5,True
'2018-11-08T14:39:00',0.76502,0.76511,0.76492,0.76506,71.5,0.76517,0.76524,0.76506,0.7652,71.0,True
'2018-11-08T14:40:00',0.76507,0.7652,0.76505,0.76514,65.0,0.7652,0.76534,0.76519,0.76528,66.7,True
'2018-11-08T14:41:00',0.76514,0.76526,0.76512,0.76523,68.22,0.76527,0.76539,0.76526,0.76536,67.0,False
'2018-11-08T14:42:00',0.76523,0.76525,0.76511,0.76517,75.0,0.76537,0.76538,0.76525,0.7653,76.45,True
'2018-11-08T14:43:00',0.76516,0.76524,0.76513,0.76521,57.0,0.76532,0.76537,0.76526,0.76534,59.2,False
'2018-11-08T14:44:00',0.76521,0.76525,0.7651,0.7651,56.5,0.76535,0.7654,0.76523,0.76523,56.5,False
'2018-11-08T14:45:00',0.76506,0.76508,0.76495,0.76497,68.87,0.7652,0.76522,0.7651,0.7651,67.35,True
'2018-11-08T14:46:00',0.76497,0.76505,0.76496,0.76503,57.0,0.76511,0.7652,0.76511,0.76517,58.2,True
'2018-11-08T14:47:00',0.76504,0.76515,0.76504,0.76515,41.0,0.76517,0.76529,0.76517,0.76528,41.0,False
'2018-11-08T14:48:00',0.76514,0.76515,0.76508,0.76512,39.0,0.76528,0.7653,0.76522,0.76525,38.5,True
'2018-11-08T14:49:00',0.76511,0.76516,0.76509,0.76515,48.0,0.76526,0.7653,0.76522,0.76529,48.5,True
'2018-11-08T14:50:00',0.76516,0.76521,0.76512,0.76521,44.5,0.76529,0.76535,0.76526,0.76534,45.5,True
'2018-11-08T14:51:00',0.76521,0.76536,0.76518,0.76532,54.5,0.76536,0.76549,0.76531,0.76547,55.85,True
'2018-11-08T14:52:00',0.76532,0.76536,0.76522,0.76535,65.0,0.76546,0.76551,0.76537,0.76549,66.6,True
'2018-11-08T14:53:00',0.76536,0.76538,0.76531,0.76537,49.0,0.7655,0.76551,0.76545,0.7655,49.35,True
'2018-11-08T14:54:00',0.76536,0.7654,0.76532,0.76538,42.0,0.76549,0.76553,0.76544,0.7655,42.0,True
'2018-11-08T14:55:00',0.76539,0.76556,0.76539,0.76556,57.0,0.76551,0.76569,0.76551,0.76569,57.0,True
'2018-11-08T14:56:00',0.76556,0.76563,0.76552,0.76561,59.5,0.7657,0.76576,0.76565,0.76573,60.0,False
'2018-11-08T14:57:00',0.7656,0.76565,0.76553,0.76556,69.07,0.76573,0.76578,0.76566,0.7657,60.07,False
'2018-11-08T14:58:00',0.76555,0.76556,0.76548,0.76555,45.35,0.76569,0.7657,0.76561,0.76569,47.0,False
'2018-11-08T14:59:00',0.76555,0.7656,0.7655,0.76554,58.6,0.76568,0.76574,0.76564,0.76568,57.0,False
'2018-11-08T15:00:00',0.76555,0.76555,0.76526,0.7653,46.84,0.76569,0.76569,0.76541,0.76544,41.85,False
'2018-11-08T15:01:00',0.76531,0.76532,0.76521,0.76526,51.6,0.76544,0.76546,0.76535,0.76539,48.0,False
'2018-11-08T15:02:00',0.76526,0.7653,0.76511,0.76513,56.5,0.7654,0.76544,0.76525,0.76527,56.0,True
'2018-11-08T15:03:00',0.76518,0.76519,0.76513,0.76517,50.45,0.76532,0.76533,0.76527,0.76533,49.0,False
'2018-11-08T15:04:00',0.76521,0.76521,0.76506,0.76513,74.1,0.76535,0.76535,0.76521,0.76526,74.5,False
'2018-11-08T15:05:00',0.76513,0.76513,0.76502,0.76507,73.85,0.76527,0.76528,0.76515,0.76521,71.7,True
'2018-11-08T15:06:00',0.76508,0.76514,0.76501,0.76509,80.67,0.76521,0.76528,0.76514,0.76522,76.0,True
'2018-11-08T15:07:00',0.76508,0.76525,0.76498,0.76523,66.5,0.76523,0.76539,0.76511,0.76536,65.5,True
'2018-11-08T15:08:00',0.76524,0.76544,0.76523,0.76539,91.0,0.76537,0.76557,0.76537,0.76552,90.0,True
'2018-11-08T15:09:00',0.76538,0.76549,0.76534,0.76546,73.0,0.76551,0.76561,0.76547,0.76559,78.0,True
'2018-11-08T15:10:00',0.76544,0.76547,0.7654,0.76547,34.1,0.76559,0.76562,0.76554,0.76562,34.0,False
'2018-11-08T15:11:00',0.76546,0.76546,0.76522,0.76523,46.45,0.76562,0.76562,0.76535,0.76539,44.07,False
'2018-11-08T15:12:00',0.76523,0.76528,0.76516,0.7652,40.0,0.76537,0.76541,0.7653,0.76533,41.1,False
'2018-11-08T15:13:00',0.76523,0.76523,0.76507,0.7651,33.0,0.76534,0.76538,0.7652,0.76523,35.2,False
'2018-11-08T15:14:00',0.7651,0.76512,0.76501,0.76502,56.0,0.76524,0.76528,0.76515,0.76515,56.0,True
'2018-11-08T15:15:00',0.76504,0.7652,0.76503,0.76516,57.5,0.76517,0.76533,0.76516,0.76526,60.5,False
'2018-11-08T15:16:00',0.76517,0.76517,0.76503,0.76505,37.0,0.7653,0.76531,0.76518,0.76518,38.5,True
'2018-11-08T15:17:00',0.76503,0.76515,0.76503,0.76513,67.0,0.76518,0.76529,0.76516,0.76527,67.85,False
'2018-11-08T15:18:00',0.76512,0.76515,0.76494,0.76499,67.0,0.76526,0.76529,0.76507,0.76512,67.35,False
'2018-11-08T15:19:00',0.76496,0.76498,0.76486,0.76487,48.4,0.76511,0.76511,0.76499,0.765,47.0,True
'2018-11-08T15:20:00',0.76489,0.76504,0.76485,0.76503,64.7,0.76502,0.76518,0.76499,0.76516,64.5,False
'2018-11-08T15:21:00',0.76503,0.76509,0.76494,0.76498,64.0,0.76517,0.76523,0.7651,0.76511,64.85,False
'2018-11-08T15:22:00',0.76498,0.76498,0.76479,0.7648,72.0,0.76512,0.76512,0.76492,0.76494,70.5,False
'2018-11-08T15:23:00',0.76481,0.76488,0.76464,0.7647,87.5,0.76495,0.76503,0.76477,0.76484,86.0,False
'2018-11-08T15:24:00',0.76471,0.76471,0.76461,0.76465,60.0,0.76485,0.76485,0.76475,0.76479,64.67,False
'2018-11-08T15:25:00',0.76463,0.76465,0.76458,0.76459,46.0,0.76479,0.7648,0.76472,0.76475,47.1,True
'2018-11-08T15:26:00',0.76461,0.76469,0.7646,0.76462,64.35,0.76475,0.76484,0.76474,0.76476,67.89,True
'2018-11-08T15:27:00',0.76461,0.76467,0.76458,0.76462,72.45,0.76475,0.76481,0.76472,0.76478,76.01,True
'2018-11-08T15:28:00',0.76465,0.76473,0.76465,0.76471,46.6,0.76479,0.76488,0.76479,0.76485,45.75,False
'2018-11-08T15:29:00',0.7647,0.7647,0.76461,0.76464,55.05,0.76484,0.76485,0.76475,0.76478,54.2,False
'2018-11-08T15:30:00',0.76465,0.76469,0.76447,0.76462,105.55,0.76479,0.76483,0.76461,0.76475,109.04,False
'2018-11-08T15:31:00',0.76461,0.76461,0.76447,0.76447,69.12,0.76475,0.76475,0.7646,0.76462,69.8,True
'2018-11-08T15:32:00',0.76447,0.76471,0.76447,0.76469,87.12,0.7646,0.76486,0.7646,0.76483,88.8,False
'2018-11-08T15:33:00',0.76469,0.76471,0.76455,0.76455,94.35,0.76484,0.76486,0.76469,0.7647,93.0,True
'2018-11-08T15:34:00',0.76456,0.76466,0.76453,0.76466,85.5,0.7647,0.76481,0.76466,0.76479,91.67,True
'2018-11-08T15:35:00',0.76462,0.76471,0.76454,0.7647,88.0,0.76475,0.76485,0.76468,0.76485,89.45,False
'2018-11-08T15:36:00',0.76469,0.76476,0.76464,0.76468,107.35,0.76483,0.76492,0.76478,0.76481,109.5,False
'2018-11-08T15:37:00',0.76467,0.76471,0.76463,0.76466,105.7,0.76481,0.76485,0.76477,0.7648,105.0,True
'2018-11-08T15:38:00',0.76467,0.7648,0.76465,0.76473,105.57,0.7648,0.76494,0.7648,0.76486,102.0,False
'2018-11-08T15:39:00',0.76472,0.76473,0.76463,0.76465,72.0,0.76486,0.76489,0.76477,0.76478,73.35,True
'2018-11-08T15:40:00',0.76465,0.76476,0.76462,0.76472,64.5,0.76479,0.7649,0.76477,0.76485,68.05,True
'2018-11-08T15:41:00',0.76472,0.76475,0.76464,0.76474,59.1,0.76486,0.76489,0.76478,0.76487,63.32,True
'2018-11-08T15:42:00',0.76472,0.76484,0.76472,0.76479,76.7,0.76488,0.76499,0.76486,0.76493,83.1,True
'2018-11-08T15:43:00',0.76477,0.76489,0.76476,0.76481,76.7,0.76493,0.76502,0.76489,0.76494,79.72,False
'2018-11-08T15:44:00',0.7648,0.76486,0.76472,0.76472,85.22,0.76493,0.76506,0.76493,0.76496,72.44,True
'2018-11-08T15:45:00',0.76474,0.76493,0.76472,0.76488,77.79,0.76495,0.76507,0.76488,0.76501,75.59,True
'2018-11-08T15:46:00',0.76487,0.76506,0.76485,0.76506,64.0,0.765,0.7652,0.76499,0.76518,72.0,True
'2018-11-08T15:47:00',0.76507,0.76517,0.76496,0.76516,85.5,0.76519,0.7653,0.76509,0.76528,92.5,True
'2018-11-08T15:48:00',0.76515,0.76521,0.76513,0.76517,45.0,0.76527,0.76533,0.76525,0.76531,51.7,True
'2018-11-08T15:49:00',0.76518,0.76525,0.76517,0.76522,49.0,0.76531,0.76538,0.76529,0.76535,56.3,True
'2018-11-08T15:50:00',0.76521,0.76525,0.76512,0.76525,67.5,0.76534,0.76539,0.76525,0.76539,80.08,False
'2018-11-08T15:51:00',0.76526,0.76526,0.76516,0.76521,44.5,0.76539,0.76539,0.76529,0.76533,49.12,False
'2018-11-08T15:52:00',0.76521,0.76522,0.7651,0.76511,59.0,0.76535,0.76535,0.76522,0.76525,61.45,True
'2018-11-08T15:53:00',0.76512,0.7653,0.76507,0.76528,65.7,0.76525,0.76543,0.7652,0.76543,67.85,True
'2018-11-08T15:54:00',0.76531,0.76536,0.76525,0.76533,82.0,0.76544,0.7655,0.76538,0.76546,83.97,True
'2018-11-08T15:55:00',0.76533,0.76545,0.76528,0.76541,66.0,0.76547,0.76558,0.76541,0.76554,69.0,False
'2018-11-08T15:56:00',0.76541,0.76541,0.7653,0.76535,71.5,0.76553,0.76554,0.76544,0.76548,72.0,True
'2018-11-08T15:57:00',0.76534,0.76538,0.76527,0.76535,59.0,0.76547,0.76551,0.7654,0.76551,63.6,True
'2018-11-08T15:58:00',0.76536,0.76542,0.76529,0.76538,69.35,0.76549,0.76555,0.76543,0.76553,74.5,True
'2018-11-08T15:59:00',0.7654,0.76554,0.76536,0.76553,81.85,0.76554,0.76566,0.7655,0.76566,87.12,True
'2018-11-08T16:00:00',0.76551,0.76557,0.76543,0.76556,73.5,0.76563,0.76571,0.76555,0.76569,81.87,False
'2018-11-08T16:01:00',0.76553,0.7656,0.76548,0.7655,67.5,0.76567,0.76572,0.76563,0.76564,77.85,False
'2018-11-08T16:02:00',0.76551,0.76557,0.76543,0.76543,74.45,0.76565,0.76571,0.76558,0.76558,81.5,True
'2018-11-08T16:03:00',0.76543,0.76575,0.76543,0.76572,86.2,0.76559,0.76588,0.76558,0.76587,91.6,False
'2018-11-08T16:04:00',0.76572,0.76575,0.76556,0.76556,81.35,0.76586,0.76591,0.76571,0.76573,82.0,True
'2018-11-08T16:05:00',0.76557,0.76567,0.76557,0.76559,80.45,0.76571,0.76581,0.76571,0.76574,79.85,False
'2018-11-08T16:06:00',0.76559,0.76565,0.76553,0.76559,66.5,0.76573,0.76579,0.76566,0.76572,76.9,False
'2018-11-08T16:07:00',0.7656,0.76563,0.76554,0.76554,48.5,0.76573,0.76576,0.76567,0.76569,50.0,True
'2018-11-08T16:08:00',0.76555,0.76556,0.76543,0.76556,63.5,0.76569,0.7657,0.76557,0.7657,59.85,True
'2018-11-08T16:09:00',0.76557,0.76562,0.76548,0.7656,67.0,0.76571,0.76575,0.76563,0.76574,68.2,False
'2018-11-08T16:10:00',0.76562,0.76564,0.76551,0.76551,55.5,0.76575,0.76577,0.76564,0.76564,57.15,False
'2018-11-08T16:11:00',0.76554,0.76556,0.76536,0.76537,53.0,0.76568,0.76569,0.76551,0.76551,54.8,False
'2018-11-08T16:12:00',0.7654,0.76541,0.76528,0.76534,55.0,0.76554,0.76556,0.76542,0.76547,56.5,False
'2018-11-08T16:13:00',0.76533,0.7654,0.76507,0.76511,77.35,0.76547,0.76554,0.76521,0.76525,83.25,True
'2018-11-08T16:14:00',0.76512,0.76532,0.7651,0.76532,83.0,0.76526,0.76546,0.76525,0.76546,85.87,True
'2018-11-08T16:15:00',0.76533,0.76541,0.76529,0.76535,79.85,0.76547,0.76555,0.76543,0.76548,80.5,False
'2018-11-08T16:16:00',0.76534,0.7654,0.7653,0.76534,50.1,0.76548,0.76553,0.76543,0.76548,51.5,True
'2018-11-08T16:17:00',0.76535,0.76541,0.7653,0.76541,60.95,0.76549,0.76555,0.76544,0.76555,58.35,True
'2018-11-08T16:18:00',0.7654,0.76548,0.76537,0.76546,63.0,0.76554,0.76562,0.76552,0.7656,62.5,True
'2018-11-08T16:19:00',0.76548,0.76556,0.7654,0.76556,37.5,0.7656,0.76569,0.76554,0.76569,38.0,False
'2018-11-08T16:20:00',0.76557,0.76559,0.7654,0.76548,69.0,0.7657,0.76572,0.76554,0.76561,68.7,False
'2018-11-08T16:21:00',0.76547,0.76549,0.76522,0.76524,119.5,0.7656,0.76562,0.76537,0.76537,120.2,True
'2018-11-08T16:22:00',0.76525,0.76547,0.76525,0.76543,107.0,0.76538,0.7656,0.76538,0.76557,110.1,True
'2018-11-08T16:23:00',0.76542,0.76551,0.76542,0.76546,82.5,0.76555,0.76565,0.76555,0.76559,88.35,False
'2018-11-08T16:24:00',0.76548,0.7655,0.76538,0.76541,53.85,0.76561,0.76563,0.76553,0.76554,55.1,False
'2018-11-08T16:25:00',0.7654,0.76546,0.76534,0.76539,93.85,0.76553,0.7656,0.76549,0.76553,92.35,True
'2018-11-08T16:26:00',0.76538,0.76549,0.76536,0.76548,66.5,0.76551,0.76562,0.7655,0.76561,70.25,True
'2018-11-08T16:27:00',0.76547,0.7655,0.76544,0.76549,43.0,0.76561,0.76566,0.76558,0.76563,43.05,True
'2018-11-08T16:28:00',0.76546,0.76573,0.76546,0.76563,61.0,0.7656,0.76587,0.7656,0.76579,61.0,False
'2018-11-08T16:29:00',0.76565,0.76569,0.76559,0.76561,75.5,0.76578,0.76584,0.76574,0.76577,79.2,True
'2018-11-08T16:30:00',0.76562,0.76574,0.76554,0.76569,104.0,0.76577,0.76588,0.76568,0.76583,107.22,False
'2018-11-08T16:31:00',0.76567,0.76569,0.76557,0.7656,87.5,0.76581,0.76584,0.76572,0.76574,87.5,False
'2018-11-08T16:32:00',0.76557,0.7656,0.76549,0.76552,59.6,0.76573,0.76574,0.76563,0.76568,63.2,False
'2018-11-08T16:33:00',0.76552,0.76552,0.76533,0.76544,84.5,0.76568,0.76568,0.76547,0.76558,95.75,True
'2018-11-08T16:34:00',0.76542,0.76555,0.76542,0.76552,62.5,0.76558,0.76569,0.76557,0.76568,77.5,False
'2018-11-08T16:35:00',0.76554,0.76554,0.76537,0.76547,68.0,0.76568,0.76568,0.76551,0.76562,86.32,True
'2018-11-08T16:36:00',0.76548,0.76555,0.76541,0.76551,47.62,0.76562,0.76571,0.76556,0.76567,54.7,False
'2018-11-08T16:37:00',0.76552,0.76553,0.76545,0.76547,61.5,0.76566,0.76567,0.7656,0.76561,72.4,True
'2018-11-08T16:38:00',0.76547,0.76555,0.76543,0.76554,55.5,0.76562,0.76571,0.76559,0.7657,65.8,True
'2018-11-08T16:39:00',0.76556,0.76566,0.76556,0.7656,77.0,0.7657,0.7658,0.7657,0.76573,83.02,False
'2018-11-08T16:40:00',0.76561,0.76568,0.76554,0.76558,59.5,0.76574,0.76581,0.76568,0.76572,67.07,False
'2018-11-08T16:41:00',0.76558,0.76561,0.76554,0.76558,40.0,0.76571,0.76577,0.76568,0.76571,41.0,False
'2018-11-08T16:42:00',0.76558,0.76562,0.76548,0.76555,57.0,0.76572,0.76577,0.76561,0.76569,59.35,True
'2018-11-08T16:43:00',0.76553,0.76565,0.76551,0.7656,61.0,0.76566,0.76579,0.76566,0.76574,62.0,False
'2018-11-08T16:44:00',0.7656,0.7656,0.7654,0.76545,83.92,0.76573,0.76574,0.76556,0.76559,80.3,False
'2018-11-08T16:45:00',0.76543,0.76547,0.76529,0.7653,83.0,0.76559,0.76561,0.76543,0.76544,85.1,False
'2018-11-08T16:46:00',0.76531,0.76531,0.76511,0.76522,67.6,0.76544,0.76544,0.76524,0.76536,69.0,False
'2018-11-08T16:47:00',0.76523,0.7653,0.7651,0.76515,82.1,0.76536,0.76545,0.76525,0.76529,80.5,False
'2018-11-08T16:48:00',0.76516,0.76519,0.76504,0.76506,68.2,0.7653,0.76534,0.76518,0.76522,67.5,True
'2018-11-08T16:49:00',0.76507,0.76512,0.76504,0.76508,49.75,0.76521,0.76526,0.76519,0.76523,48.5,True
'2018-11-08T16:50:00',0.76508,0.76526,0.76508,0.76522,64.5,0.76521,0.76539,0.76521,0.76535,67.7,False
'2018-11-08T16:51:00',0.7652,0.7652,0.76513,0.76515,44.0,0.76534,0.76535,0.76527,0.76529,41.5,True
'2018-11-08T16:52:00',0.76515,0.7654,0.76513,0.76536,85.0,0.7653,0.76553,0.76527,0.76549,89.85,False
'2018-11-08T16:53:00',0.76535,0.76536,0.76511,0.76511,93.25,0.76548,0.76549,0.76524,0.76524,93.45,False
'2018-11-08T16:54:00',0.76512,0.76517,0.76502,0.76506,87.0,0.76526,0.76532,0.76516,0.7652,91.2,False
'2018-11-08T16:55:00',0.76505,0.76517,0.76495,0.76497,103.0,0.76519,0.76533,0.76509,0.76513,106.0,False
'2018-11-08T16:56:00',0.76498,0.76499,0.76478,0.76483,76.12,0.76514,0.76514,0.76493,0.76497,78.0,True
'2018-11-08T16:57:00',0.76482,0.76501,0.76474,0.76488,129.12,0.76496,0.76515,0.76488,0.76503,128.35,True
'2018-11-08T16:58:00',0.76488,0.76507,0.76479,0.765,143.1,0.76504,0.76521,0.76493,0.76515,147.75,True
'2018-11-08T16:59:00',0.765,0.76514,0.76496,0.76512,125.5,0.76514,0.76528,0.7651,0.76525,128.0,True
'2018-11-08T17:00:00',0.76509,0.76538,0.76505,0.76524,146.74,0.76523,0.76552,0.7652,0.76538,139.74,True
'2018-11-08T17:01:00',0.76523,0.7654,0.76518,0.76536,122.16,0.76537,0.76554,0.76532,0.76548,112.59,False
'2018-11-08T17:02:00',0.76535,0.76541,0.76524,0.76528,116.6,0.76548,0.76556,0.76539,0.76544,110.6,False
'2018-11-08T17:03:00',0.76529,0.76531,0.76516,0.76523,101.0,0.76542,0.76547,0.7653,0.76537,89.0,False
'2018-11-08T17:04:00',0.76522,0.76528,0.76512,0.76518,83.5,0.76537,0.76542,0.76525,0.76532,81.0,True
'2018-11-08T17:05:00',0.76519,0.76529,0.76519,0.7652,76.12,0.76533,0.76542,0.76533,0.76536,76.4,False
'2018-11-08T17:06:00',0.76521,0.76523,0.76499,0.76516,118.22,0.76537,0.76537,0.76512,0.76531,109.7,True
'2018-11-08T17:07:00',0.76516,0.76548,0.76512,0.76541,90.85,0.7653,0.76563,0.76527,0.76557,90.72,True
'2018-11-08T17:08:00',0.76541,0.76549,0.7654,0.76547,96.1,0.76558,0.76564,0.76555,0.76561,95.35,False
'2018-11-08T17:09:00',0.76545,0.76547,0.76535,0.76535,69.7,0.76562,0.76562,0.7655,0.7655,65.5,False
'2018-11-08T17:10:00',0.76534,0.76537,0.76511,0.76513,118.0,0.76548,0.76553,0.76527,0.76528,118.6,True
'2018-11-08T17:11:00',0.76514,0.76534,0.76514,0.76533,72.57,0.76528,0.7655,0.76528,0.7655,71.5,True
'2018-11-08T17:12:00',0.76534,0.7655,0.76533,0.76538,78.5,0.76548,0.76565,0.76548,0.76553,79.25,False
'2018-11-08T17:13:00',0.76539,0.76539,0.76519,0.76529,56.25,0.76553,0.76553,0.76534,0.76543,58.05,True
'2018-11-08T17:14:00',0.76529,0.76536,0.76525,0.76529,86.0,0.76544,0.76551,0.76541,0.76545,89.12,False
'2018-11-08T17:15:00',0.76531,0.76533,0.76517,0.76522,46.5,0.76545,0.76547,0.76532,0.76537,45.5,False
'2018-11-08T17:16:00',0.76521,0.76526,0.76515,0.76518,94.5,0.76536,0.76541,0.7653,0.76533,92.2,True
'2018-11-08T17:17:00',0.76521,0.76526,0.76517,0.76525,67.5,0.76535,0.7654,0.76533,0.76539,67.5,False
'2018-11-08T17:18:00',0.76525,0.76531,0.76523,0.76524,53.87,0.7654,0.76546,0.76537,0.76538,50.85,True
'2018-11-08T17:19:00',0.76523,0.76537,0.76523,0.7653,64.1,0.76538,0.76553,0.76538,0.76545,65.5,False
'2018-11-08T17:20:00',0.76531,0.76532,0.76521,0.76523,73.0,0.76545,0.76547,0.76537,0.76538,78.05,False
'2018-11-08T17:21:00',0.76523,0.76526,0.76519,0.76522,68.0,0.76537,0.76541,0.76534,0.76536,67.5,True
'2018-11-08T17:22:00',0.76523,0.76535,0.76521,0.76535,85.05,0.76537,0.76549,0.76536,0.76549,85.1,False
'2018-11-08T17:23:00',0.76533,0.76539,0.76527,0.76528,80.32,0.76546,0.76553,0.76542,0.76543,79.7,False
'2018-11-08T17:24:00',0.76527,0.76528,0.76517,0.7652,57.1,0.76543,0.76543,0.76532,0.76534,56.85,True
'2018-11-08T17:25:00',0.7652,0.76527,0.76514,0.76527,55.0,0.76535,0.76542,0.7653,0.76542,61.95,False
'2018-11-08T17:26:00',0.76524,0.76531,0.76506,0.76506,99.5,0.76539,0.76546,0.7652,0.7652,90.0,True
'2018-11-08T17:27:00',0.76506,0.76508,0.76494,0.76507,64.85,0.76521,0.76523,0.76509,0.76522,64.87,False
'2018-11-08T17:28:00',0.76506,0.7651,0.76487,0.76506,69.3,0.76521,0.76525,0.76504,0.76523,62.0,False
'2018-11-08T17:29:00',0.76506,0.76513,0.7649,0.76492,73.87,0.76522,0.76527,0.76505,0.76508,74.35,True
'2018-11-08T17:30:00',0.76494,0.76505,0.76488,0.76504,78.8,0.76508,0.76521,0.76502,0.76517,72.5,True
'2018-11-08T17:31:00',0.76503,0.7651,0.765,0.76507,62.0,0.76516,0.76523,0.76514,0.76523,59.0,False
'2018-11-08T17:32:00',0.76508,0.76511,0.76495,0.76502,80.75,0.76521,0.76527,0.76509,0.76515,74.6,False
'2018-11-08T17:33:00',0.76502,0.76502,0.76477,0.76487,93.0,0.76516,0.76516,0.76491,0.76502,90.5,True
'2018-11-08T17:34:00',0.76486,0.76508,0.76486,0.76497,92.5,0.76502,0.76523,0.76502,0.76512,93.12,False
'2018-11-08T17:35:00',0.76496,0.76498,0.76484,0.76489,85.0,0.76511,0.76513,0.76499,0.76505,81.95,False
'2018-11-08T17:36:00',0.76489,0.76489,0.76466,0.76466,85.62,0.76503,0.76504,0.76482,0.76482,84.0,True
'2018-11-08T17:37:00',0.76466,0.76479,0.76464,0.76474,43.0,0.76481,0.76494,0.7648,0.76489,43.1,True
'2018-11-08T17:38:00',0.76475,0.76481,0.76471,0.76478,28.37,0.7649,0.76497,0.76488,0.76493,27.85,True
'2018-11-08T17:39:00',0.76479,0.76488,0.76477,0.7648,52.0,0.76493,0.76502,0.76492,0.76494,49.5,False
'2018-11-08T17:40:00',0.76479,0.7648,0.76474,0.76478,48.97,0.76494,0.76496,0.76489,0.76494,45.85,True
'2018-11-08T17:41:00',0.76478,0.7649,0.76474,0.76486,43.47,0.76493,0.76506,0.76489,0.76503,44.6,False
'2018-11-08T17:42:00',0.76487,0.76488,0.76471,0.76475,78.0,0.76501,0.76503,0.76487,0.7649,77.55,True
'2018-11-08T17:43:00',0.76472,0.76485,0.76472,0.76484,65.5,0.76487,0.76501,0.76487,0.76499,68.55,False
'2018-11-08T17:44:00',0.76485,0.76485,0.76477,0.76481,57.0,0.765,0.765,0.76492,0.76496,59.55,True
'2018-11-08T17:45:00',0.76482,0.76489,0.7648,0.76484,56.35,0.76497,0.76505,0.76496,0.76499,52.25,True
'2018-11-08T17:46:00',0.76485,0.7649,0.76483,0.76488,66.8,0.765,0.76506,0.76499,0.76503,61.5,False
'2018-11-08T17:47:00',0.76487,0.76492,0.76485,0.76488,54.4,0.76504,0.76507,0.76501,0.76503,49.0,False
'2018-11-08T17:48:00',0.76489,0.7649,0.76483,0.76483,48.47,0.76504,0.76505,0.76498,0.765,40.0,True
'2018-11-08T17:49:00',0.76485,0.76489,0.76475,0.76485,71.9,0.76499,0.76504,0.7649,0.765,66.0,True
'2018-11-08T17:50:00',0.76486,0.76504,0.76486,0.76504,58.7,0.76501,0.76519,0.76501,0.76518,55.85,False
'2018-11-08T17:51:00',0.76503,0.76506,0.76498,0.76502,41.0,0.76518,0.76521,0.76512,0.76516,41.0,True
'2018-11-08T17:52:00',0.76502,0.7651,0.76502,0.76507,46.7,0.76517,0.76526,0.76517,0.76521,46.85,False
'2018-11-08T17:53:00',0.76505,0.76507,0.76497,0.76499,73.6,0.7652,0.76523,0.76511,0.76515,70.8,True
'2018-11-08T17:54:00',0.76499,0.76504,0.76494,0.765,82.0,0.76514,0.76519,0.76509,0.76517,80.5,False
'2018-11-08T17:55:00',0.76501,0.76504,0.76492,0.765,73.0,0.76516,0.7652,0.76507,0.76516,68.5,False
'2018-11-08T17:56:00',0.76502,0.76502,0.76493,0.76499,62.0,0.76516,0.76517,0.76508,0.76514,63.02,False
'2018-11-08T17:57:00',0.76501,0.76502,0.76482,0.76487,73.74,0.76515,0.76517,0.76495,0.76502,70.6,True
'2018-11-08T17:58:00',0.76488,0.76492,0.7648,0.76491,56.5,0.76501,0.76507,0.76495,0.76506,57.1,True
'2018-11-08T17:59:00',0.76492,0.765,0.76489,0.76494,59.83,0.76506,0.76516,0.76504,0.76509,56.5,True
'2018-11-08T18:00:00',0.76495,0.76499,0.76489,0.76497,56.64,0.76509,0.76514,0.76504,0.76512,53.0,True
'2018-11-08T18:01:00',0.76496,0.76507,0.76491,0.76507,76.5,0.76513,0.76522,0.76506,0.76522,75.95,True
'2018-11-08T18:02:00',0.76508,0.76515,0.76505,0.76515,52.0,0.76522,0.76531,0.7652,0.76531,49.0,True
'2018-11-08T18:03:00',0.76515,0.76517,0.76511,0.76516,50.67,0.7653,0.76532,0.76526,0.7653,50.5,False
'2018-11-08T18:04:00',0.76517,0.76521,0.76504,0.76507,61.22,0.76531,0.76536,0.76519,0.76521,57.5,True
'2018-11-08T18:05:00',0.76507,0.76511,0.76471,0.76511,124.7,0.76522,0.76525,0.76484,0.76525,124.12,True
'2018-11-08T18:06:00',0.7651,0.76517,0.7651,0.76517,50.0,0.76526,0.76533,0.76524,0.76533,51.3,False
'2018-11-08T18:07:00',0.76518,0.76518,0.76507,0.76507,45.0,0.76533,0.76534,0.76523,0.76525,45.6,True
'2018-11-08T18:08:00',0.76508,0.76515,0.76508,0.76514,46.0,0.76523,0.76532,0.76523,0.76531,47.1,True
'2018-11-08T18:09:00',0.76513,0.76538,0.76512,0.76535,58.7,0.7653,0.76553,0.76527,0.7655,56.5,True
'2018-11-08T18:10:00',0.76532,0.76542,0.76532,0.7654,72.37,0.76549,0.76558,0.76548,0.76556,59.5,False
'2018-11-08T18:11:00',0.76541,0.76549,0.76539,0.7654,51.55,0.76556,0.76564,0.76555,0.76555,53.0,False
'2018-11-08T18:12:00',0.76539,0.76542,0.76536,0.76536,51.75,0.76554,0.76557,0.76551,0.76551,44.5,True
'2018-11-08T18:13:00',0.76536,0.76543,0.76536,0.76542,48.95,0.76551,0.76558,0.76551,0.76557,48.0,True
'2018-11-08T18:14:00',0.76541,0.76553,0.76537,0.76551,80.35,0.76556,0.76568,0.76552,0.76566,79.74,False
'2018-11-08T18:15:00',0.76548,0.76549,0.76541,0.76544,87.0,0.76562,0.76564,0.76557,0.76559,66.5,False
'2018-11-08T18:16:00',0.76545,0.76545,0.76541,0.76543,62.8,0.7656,0.76561,0.76556,0.76558,51.0,False
'2018-11-08T18:17:00',0.76541,0.76543,0.76522,0.76528,74.4,0.76558,0.76558,0.76537,0.76543,67.45,False
'2018-11-08T18:18:00',0.76524,0.76525,0.76515,0.7652,59.0,0.76539,0.76541,0.7653,0.76535,65.2,False
'2018-11-08T18:19:00',0.76519,0.76519,0.76506,0.76516,53.5,0.76531,0.76534,0.76521,0.76533,58.04,True
'2018-11-08T18:20:00',0.76518,0.76518,0.76514,0.76517,56.0,0.76533,0.76533,0.7653,0.76532,62.5,False
'2018-11-08T18:21:00',0.76516,0.7652,0.76499,0.76504,60.5,0.76531,0.76535,0.76515,0.76521,64.9,False
'2018-11-08T18:22:00',0.76505,0.76506,0.76497,0.76501,48.5,0.76521,0.76522,0.76513,0.76516,53.25,True
'2018-11-08T18:23:00',0.76503,0.76523,0.765,0.76519,52.0,0.76518,0.76538,0.76515,0.76535,55.1,True
'2018-11-08T18:24:00',0.76519,0.7653,0.76519,0.7653,57.0,0.76536,0.76545,0.76534,0.76545,59.35,True
'2018-11-08T18:25:00',0.76529,0.76534,0.76527,0.76531,57.0,0.76545,0.76551,0.76543,0.76546,58.37,False
'2018-11-08T18:26:00',0.76531,0.76533,0.76521,0.76529,61.1,0.76548,0.76549,0.76536,0.76544,61.1,False
'2018-11-08T18:27:00',0.7653,0.76535,0.7652,0.76528,79.0,0.76545,0.76551,0.76536,0.76543,85.7,True
'2018-11-08T18:28:00',0.76529,0.7654,0.76528,0.7654,44.5,0.76544,0.76556,0.76543,0.76555,44.12,True
'2018-11-08T18:29:00',0.76538,0.76547,0.76536,0.76539,75.69,0.76553,0.76562,0.76552,0.76558,66.74,True
'2018-11-08T18:30:00',0.76538,0.76563,0.76538,0.76558,81.0,0.76557,0.76579,0.76557,0.76573,80.24,False
'2018-11-08T18:31:00',0.76557,0.76559,0.76528,0.76543,82.75,0.76573,0.76574,0.76543,0.76558,85.1,True
'2018-11-08T18:32:00',0.76545,0.76548,0.76533,0.76544,64.5,0.76562,0.76564,0.76548,0.76559,65.5,True
'2018-11-08T18:33:00',0.76542,0.76567,0.76542,0.76557,63.0,0.7656,0.76582,0.76557,0.76572,62.0,True
'2018-11-08T18:34:00',0.76558,0.76567,0.76558,0.76565,33.0,0.76574,0.76582,0.76574,0.7658,35.0,True
'2018-11-08T18:35:00',0.76564,0.76571,0.76564,0.76571,26.2,0.76579,0.76586,0.76579,0.76585,27.5,True
'2018-11-08T18:36:00',0.76569,0.76575,0.76569,0.76573,34.5,0.76586,0.7659,0.76585,0.76589,34.95,True
'2018-11-08T18:37:00',0.76574,0.76579,0.76574,0.76577,22.0,0.76589,0.76594,0.76589,0.76594,26.85,True
'2018-11-08T18:38:00',0.76577,0.76585,0.76577,0.76585,27.0,0.76593,0.766,0.76593,0.766,30.6,False
'2018-11-08T18:39:00',0.76584,0.76585,0.76575,0.76581,30.1,0.766,0.766,0.76592,0.76596,35.6,True
'2018-11-08T18:40:00',0.76584,0.76586,0.76575,0.76584,63.47,0.76598,0.76601,0.76591,0.76599,71.0,True
'2018-11-08T18:41:00',0.76584,0.76589,0.76582,0.76588,52.35,0.766,0.76605,0.76597,0.76605,51.0,True
'2018-11-08T18:42:00',0.76588,0.76604,0.76588,0.76603,39.6,0.76605,0.76619,0.76605,0.76618,41.0,True
'2018-11-08T18:43:00',0.76601,0.76626,0.76601,0.76626,83.85,0.76618,0.76642,0.76618,0.76641,80.5,True
'2018-11-08T18:44:00',0.76624,0.76628,0.7662,0.76628,79.05,0.76642,0.76645,0.76637,0.76643,69.0,False
'2018-11-08T18:45:00',0.76628,0.76631,0.76617,0.76626,97.45,0.76645,0.76646,0.76633,0.76641,95.0,True
'2018-11-08T18:46:00',0.76625,0.7663,0.76619,0.7663,73.35,0.7664,0.76646,0.76634,0.76646,72.5,True
'2018-11-08T18:47:00',0.76628,0.7664,0.76627,0.76639,59.5,0.76644,0.76655,0.76642,0.76654,59.5,False
'2018-11-08T18:48:00',0.7664,0.76641,0.76631,0.76637,50.1,0.76654,0.76656,0.76647,0.76652,50.0,False
'2018-11-08T18:49:00',0.76637,0.76639,0.76628,0.76628,39.5,0.76651,0.76655,0.76643,0.76644,39.0,True
'2018-11-08T18:50:00',0.76628,0.76645,0.76627,0.76645,103.62,0.76643,0.7666,0.76642,0.7666,103.62,False
'2018-11-08T18:51:00',0.76642,0.76646,0.76638,0.76641,69.0,0.76657,0.7666,0.76652,0.76655,71.2,True
'2018-11-08T18:52:00',0.76641,0.76649,0.7664,0.76646,71.5,0.76656,0.76665,0.76654,0.7666,74.1,False
'2018-11-08T18:53:00',0.76647,0.7665,0.76633,0.7664,65.0,0.76662,0.76664,0.7665,0.76655,64.6,False
'2018-11-08T18:54:00',0.76639,0.76641,0.76635,0.76637,71.0,0.76655,0.76657,0.7665,0.76654,70.75,False
'2018-11-08T18:55:00',0.76638,0.76638,0.76628,0.76633,43.0,0.76652,0.76653,0.76643,0.76649,42.25,True
'2018-11-08T18:56:00',0.76635,0.76641,0.76627,0.7664,57.5,0.7665,0.76658,0.76643,0.76655,57.35,False
'2018-11-08T18:57:00',0.76641,0.76642,0.76623,0.76624,91.45,0.76655,0.76657,0.76639,0.76639,87.5,True
'2018-11-08T18:58:00',0.76623,0.76636,0.76623,0.76632,50.5,0.7664,0.76651,0.7664,0.76647,52.75,False
'2018-11-08T18:59:00',0.76632,0.76634,0.7663,0.76631,46.5,0.76649,0.76649,0.76645,0.76646,48.1,True
'2018-11-08T19:00:00',0.7663,0.76638,0.76628,0.76637,95.0,0.76648,0.76655,0.76643,0.76654,100.55,True
'2018-11-08T19:01:00',0.76637,0.76651,0.76635,0.7665,71.0,0.76653,0.76667,0.76653,0.76666,72.0,False
'2018-11-08T19:02:00',0.7665,0.76654,0.76648,0.76649,66.02,0.76667,0.7667,0.76665,0.76666,61.47,True
'2018-11-08T19:03:00',0.76648,0.76655,0.76647,0.76651,83.0,0.76666,0.76671,0.76665,0.76668,84.6,True
'2018-11-08T19:04:00',0.76651,0.76656,0.76648,0.76655,72.1,0.76667,0.76674,0.76664,0.76672,68.47,True
'2018-11-08T19:05:00',0.76656,0.76664,0.76656,0.76663,81.5,0.76672,0.76682,0.76672,0.7668,82.37,False
'2018-11-08T19:06:00',0.76663,0.76664,0.76657,0.76661,60.25,0.76682,0.76682,0.76674,0.76677,57.65,False
'2018-11-08T19:07:00',0.76659,0.76659,0.76649,0.76655,69.22,0.76678,0.76678,0.76666,0.76672,68.1,False
'2018-11-08T19:08:00',0.76656,0.7666,0.76652,0.76654,55.5,0.76672,0.76677,0.76669,0.7667,60.02,True
'2018-11-08T19:09:00',0.76653,0.76662,0.7665,0.76658,58.87,0.76669,0.76679,0.76668,0.76674,58.15,False
'2018-11-08T19:10:00',0.76659,0.76669,0.76653,0.76653,60.5,0.76676,0.76685,0.76669,0.76669,56.25,True
'2018-11-08T19:11:00',0.76652,0.76655,0.7665,0.76655,36.5,0.76671,0.76672,0.76667,0.76672,38.75,True
'2018-11-08T19:12:00',0.76655,0.76661,0.76654,0.7666,36.5,0.76672,0.76678,0.76671,0.76678,39.4,True
'2018-11-08T19:13:00',0.7666,0.76667,0.76658,0.76666,25.5,0.76676,0.76684,0.76675,0.76683,25.87,False
'2018-11-08T19:14:00',0.76667,0.76668,0.76661,0.76662,60.85,0.76683,0.76685,0.76678,0.7668,56.5,False
'2018-11-08T19:15:00',0.76662,0.76664,0.76653,0.76656,77.12,0.76679,0.76682,0.7667,0.76672,76.5,True
'2018-11-08T19:16:00',0.76655,0.7666,0.76651,0.7666,67.75,0.76672,0.76678,0.76668,0.76677,72.05,True
'2018-11-08T19:17:00',0.76659,0.76668,0.76658,0.76662,33.25,0.76677,0.76684,0.76675,0.76678,33.5,False
'2018-11-08T19:18:00',0.76661,0.76666,0.7666,0.76662,59.75,0.76677,0.76684,0.76677,0.76678,55.1,True
'2018-11-08T19:19:00',0.76662,0.76666,0.7666,0.76665,55.25,0.7668,0.76683,0.76677,0.76682,51.6,True
'2018-11-08T19:20:00',0.76665,0.76675,0.76665,0.76667,69.25,0.76681,0.76692,0.76681,0.76683,68.85,True
'2018-11-08T19:21:00',0.76668,0.76675,0.76663,0.76672,54.75,0.76684,0.76692,0.76679,0.76689,61.85,False
'2018-11-08T19:22:00',0.76673,0.76674,0.76661,0.76665,65.85,0.7669,0.76691,0.76678,0.76681,64.1,True
'2018-11-08T19:23:00',0.76663,0.76683,0.76662,0.76683,70.0,0.76681,0.76699,0.76679,0.76699,72.5,True
'2018-11-08T19:24:00',0.76684,0.76691,0.76681,0.76686,62.5,0.767,0.76708,0.76698,0.76702,66.3,True
'2018-11-08T19:25:00',0.7669,0.76697,0.76689,0.76695,54.97,0.76705,0.76713,0.76705,0.76711,55.55,False
'2018-11-08T19:26:00',0.76695,0.76698,0.76676,0.76676,87.1,0.76712,0.76715,0.76693,0.76693,88.65,True
'2018-11-08T19:27:00',0.76677,0.76689,0.76676,0.76688,60.0,0.76694,0.76706,0.76693,0.76705,61.3,True
'2018-11-08T19:28:00',0.76686,0.76689,0.76675,0.76689,63.5,0.76705,0.76706,0.76692,0.76706,67.55,False
'2018-11-08T19:29:00',0.76689,0.76689,0.76648,0.76649,83.43,0.76703,0.76703,0.76666,0.76666,77.0,True
'2018-11-08T19:30:00',0.7665,0.76658,0.76649,0.76657,30.0,0.76667,0.76676,0.76666,0.76674,30.0,True
'2018-11-08T19:31:00',0.76656,0.76662,0.76655,0.76659,41.65,0.76674,0.76678,0.76671,0.76678,42.37,True
'2018-11-08T19:32:00',0.76661,0.76674,0.76661,0.76671,33.1,0.76678,0.76691,0.76677,0.76689,33.5,False
'2018-11-08T19:33:00',0.76672,0.76673,0.76665,0.76667,40.9,0.76688,0.76691,0.76683,0.76684,35.85,True
'2018-11-08T19:34:00',0.76666,0.76678,0.76666,0.76677,42.65,0.76683,0.76695,0.76683,0.76694,38.37,False
'2018-11-08T19:35:00',0.76678,0.76678,0.76664,0.7667,53.62,0.76694,0.76696,0.76681,0.76687,53.5,False
'2018-11-08T19:36:00',0.76674,0.76675,0.76666,0.76667,62.35,0.7669,0.76693,0.76683,0.76684,62.97,False
'2018-11-08T19:37:00',0.76667,0.76671,0.76663,0.76666,42.1,0.76683,0.76688,0.76681,0.76683,38.65,False
'2018-11-08T19:38:00',0.76667,0.76667,0.76665,0.76666,29.12,0.76683,0.76685,0.76682,0.76683,28.1,True
'2018-11-08T19:39:00',0.76666,0.76679,0.76666,0.76672,49.35,0.76682,0.76696,0.76681,0.76688,61.3,True
'2018-11-08T19:40:00',0.76672,0.76676,0.76666,0.76673,65.59,0.76689,0.76694,0.76683,0.7669,64.55,False
'2018-11-08T19:41:00',0.76672,0.76675,0.76667,0.76672,53.62,0.76689,0.76692,0.76685,0.76689,47.5,True
'2018-11-08T19:42:00',0.7667,0.76675,0.76666,0.76675,69.75,0.76686,0.76692,0.76683,0.76692,71.2,False
'2018-11-08T19:43:00',0.76676,0.76678,0.76668,0.76672,37.1,0.76692,0.76695,0.76685,0.76689,33.5,False
'2018-11-08T19:44:00',0.76671,0.76674,0.76669,0.76671,48.67,0.76688,0.76691,0.76685,0.76688,45.5,True
'2018-11-08T19:45:00',0.76671,0.76675,0.76669,0.76673,69.54,0.76689,0.76692,0.76686,0.76689,58.5,False
'2018-11-08T19:46:00',0.76673,0.76675,0.76662,0.7667,43.95,0.76692,0.76692,0.76678,0.76686,45.59,True
'2018-11-08T19:47:00',0.76672,0.76683,0.76672,0.76677,54.97,0.76686,0.767,0.76686,0.76694,52.87,False
'2018-11-08T19:48:00',0.76678,0.7669,0.76675,0.76675,44.35,0.76694,0.76707,0.76692,0.76692,39.62,True
'2018-11-08T19:49:00',0.76677,0.76685,0.76677,0.76685,30.2,0.76695,0.76703,0.76695,0.76703,25.0,False
'2018-11-08T19:50:00',0.76686,0.76686,0.7666,0.76665,71.32,0.76703,0.76703,0.76679,0.76682,63.75,False
'2018-11-08T19:51:00',0.76664,0.76671,0.76659,0.76661,42.74,0.76678,0.76688,0.76676,0.76678,37.5,True
'2018-11-08T19:52:00',0.76661,0.76666,0.7666,0.76666,50.72,0.76677,0.76683,0.76676,0.76683,45.5,True
'2018-11-08T19:53:00',0.76667,0.7667,0.76661,0.76667,56.1,0.76683,0.76687,0.76677,0.76683,47.0,True
'2018-11-08T19:54:00',0.76665,0.76672,0.76658,0.76671,61.6,0.76684,0.76688,0.76675,0.76688,54.25,False
'2018-11-08T19:55:00',0.7667,0.7667,0.76658,0.76659,53.36,0.76687,0.76687,0.76675,0.76676,51.1,False
'2018-11-08T19:56:00',0.76658,0.76662,0.76653,0.76653,26.6,0.76677,0.76679,0.76668,0.76668,22.5,True
'2018-11-08T19:57:00',0.7665,0.76657,0.7665,0.76655,33.24,0.76667,0.76676,0.76667,0.76675,33.6,False
'2018-11-08T19:58:00',0.76655,0.76661,0.76651,0.76651,63.4,0.76672,0.76679,0.76668,0.76668,59.33,True
'2018-11-08T19:59:00',0.76648,0.76678,0.76628,0.7663,141.47,0.76665,0.76736,0.76661,0.76736,131.73,False
'2018-11-08T20:00:00',0.7663,0.76668,0.7663,0.76642,117.74,0.76727,0.76727,0.76657,0.76661,112.11,False
'2018-11-08T20:01:00',0.76643,0.76648,0.76633,0.76641,60.0,0.76661,0.76665,0.76649,0.7666,60.0,False
'2018-11-08T20:02:00',0.76641,0.76641,0.76624,0.76628,69.35,0.76659,0.7666,0.76642,0.76645,69.0,False
'2018-11-08T20:03:00',0.7663,0.76633,0.76607,0.76618,109.5,0.76646,0.76651,0.76624,0.76637,108.25,True
'2018-11-08T20:04:00',0.7662,0.76627,0.76607,0.76623,130.75,0.76636,0.76643,0.76624,0.7664,131.89,True
'2018-11-08T20:05:00',0.76626,0.76666,0.76626,0.76661,124.0,0.76643,0.76683,0.76643,0.76681,125.5,False
'2018-11-08T20:06:00',0.76661,0.76673,0.76646,0.76649,140.5,0.76679,0.76691,0.76664,0.76666,141.1,True
'2018-11-08T20:07:00',0.7665,0.76676,0.76643,0.7667,94.0,0.76668,0.76695,0.76662,0.76687,92.5,False
'2018-11-08T20:08:00',0.76671,0.76673,0.76659,0.76659,76.5,0.76688,0.76691,0.76675,0.76675,77.05,True
'2018-11-08T20:09:00',0.76657,0.76678,0.76648,0.76674,83.47,0.76676,0.76695,0.76668,0.7669,85.0,True
'2018-11-08T20:10:00',0.76671,0.76695,0.76668,0.76687,87.34,0.76688,0.76711,0.76685,0.76704,89.5,True
'2018-11-08T20:11:00',0.76686,0.76698,0.76681,0.76697,79.5,0.76705,0.76716,0.76698,0.76716,80.0,False
'2018-11-08T20:12:00',0.76699,0.767,0.76665,0.76678,104.25,0.76718,0.76718,0.76685,0.76695,115.94,False
'2018-11-08T20:13:00',0.76677,0.76686,0.76667,0.76676,116.37,0.76694,0.76703,0.76685,0.76694,125.79,False
'2018-11-08T20:14:00',0.76677,0.76681,0.76654,0.76666,120.0,0.76694,0.767,0.76673,0.76683,114.6,False
'2018-11-08T20:15:00',0.76667,0.76671,0.76645,0.76648,171.25,0.76687,0.76687,0.76663,0.76667,169.5,True
'2018-11-08T20:16:00',0.7665,0.76669,0.7665,0.76667,77.0,0.76667,0.76686,0.76667,0.76686,77.0,False
'2018-11-08T20:17:00',0.76669,0.76679,0.76648,0.76649,122.37,0.76686,0.76698,0.76665,0.76668,118.0,False
'2018-11-08T20:18:00',0.7665,0.76656,0.76628,0.76629,139.72,0.76666,0.76673,0.76646,0.76647,137.4,True
'2018-11-08T20:19:00',0.76629,0.76654,0.76629,0.76638,101.0,0.76648,0.76671,0.76647,0.76655,101.9,True
'2018-11-08T20:20:00',0.76638,0.76677,0.76638,0.76669,75.9,0.76657,0.76694,0.76655,0.76685,76.5,False
'2018-11-08T20:21:00',0.76668,0.76671,0.76651,0.76665,91.95,0.76685,0.76688,0.76669,0.76682,91.35,True
'2018-11-08T20:22:00',0.76664,0.76678,0.7666,0.76675,88.85,0.76681,0.76695,0.76677,0.76691,87.0,False
'2018-11-08T20:23:00',0.76675,0.7668,0.7666,0.76674,83.2,0.76692,0.76697,0.76676,0.76691,83.95,False
'2018-11-08T20:24:00',0.76673,0.76675,0.7664,0.76641,88.22,0.7669,0.76693,0.76658,0.76658,94.25,True
'2018-11-08T20:25:00',0.76639,0.76649,0.76627,0.76643,87.6,0.76657,0.76666,0.76644,0.7666,92.17,False
'2018-11-08T20:26:00',0.76644,0.76646,0.76636,0.76639,94.8,0.76661,0.76663,0.76653,0.76656,101.17,False
'2018-11-08T20:27:00',0.76637,0.76641,0.7663,0.76635,64.5,0.76656,0.76658,0.76648,0.76652,69.5,False
'2018-11-08T20:28:00',0.76637,0.76647,0.76627,0.76628,92.4,0.76654,0.76665,0.76645,0.76645,91.84,False
'2018-11-08T20:29:00',0.76629,0.76633,0.76619,0.76625,71.24,0.76646,0.76652,0.76637,0.76642,77.72,True
'2018-11-08T20:30:00',0.76624,0.76632,0.76621,0.76625,74.87,0.76641,0.76649,0.76639,0.76643,84.85,True
'2018-11-08T20:31:00',0.76626,0.76632,0.76621,0.7663,74.5,0.76643,0.76649,0.76638,0.76648,83.5,False
'2018-11-08T20:32:00',0.76629,0.76632,0.76618,0.76618,73.37,0.76647,0.76649,0.76635,0.76637,77.5,False
'2018-11-08T20:33:00',0.7662,0.76627,0.76616,0.76618,70.1,0.76637,0.76644,0.76633,0.76635,75.12,True
'2018-11-08T20:34:00',0.76617,0.76624,0.76611,0.7662,62.5,0.76634,0.76637,0.76628,0.76637,65.87,False
'2018-11-08T20:35:00',0.76619,0.76623,0.76613,0.76618,70.0,0.76636,0.7664,0.7663,0.76635,77.05,False
'2018-11-08T20:36:00',0.76615,0.76621,0.76613,0.76617,63.85,0.7663,0.76638,0.7663,0.76634,62.5,False
'2018-11-08T20:37:00',0.76614,0.76618,0.76603,0.76604,100.75,0.76633,0.76635,0.76619,0.76621,101.01,False
'2018-11-08T20:38:00',0.76605,0.7661,0.76584,0.76584,100.24,0.76622,0.76627,0.76602,0.76603,104.47,True
'2018-11-08T20:39:00',0.76585,0.76597,0.76585,0.7659,75.62,0.76602,0.76614,0.76602,0.76607,80.2,False
'2018-11-08T20:40:00',0.76589,0.7659,0.76575,0.76578,65.0,0.76606,0.76608,0.76592,0.76594,71.47,False
'2018-11-08T20:41:00',0.76577,0.76579,0.76557,0.76559,126.1,0.76593,0.76596,0.76574,0.76578,132.48,True
'2018-11-08T20:42:00',0.76561,0.76571,0.76555,0.76568,138.37,0.76577,0.76589,0.76572,0.76585,141.84,False
'2018-11-08T20:43:00',0.76569,0.76571,0.7654,0.76543,122.6,0.76586,0.76588,0.76557,0.7656,121.57,False
'2018-11-08T20:44:00',0.76543,0.76543,0.7652,0.76536,115.0,0.76559,0.76561,0.76537,0.76553,116.0,False
'2018-11-08T20:45:00',0.76534,0.76536,0.765,0.765,105.62,0.7655,0.76552,0.76517,0.76517,112.45,False
'2018-11-08T20:46:00',0.76499,0.765,0.76473,0.76498,133.0,0.76517,0.76518,0.76491,0.76515,138.48,False
'2018-11-08T20:47:00',0.76499,0.76512,0.76479,0.76493,144.12,0.76516,0.76529,0.76498,0.7651,148.79,False
'2018-11-08T20:48:00',0.76492,0.76497,0.76455,0.76462,137.12,0.76509,0.76514,0.76476,0.7648,138.5,False
'2018-11-08T20:49:00',0.76463,0.76465,0.7641,0.7644,173.75,0.76482,0.76483,0.76428,0.76458,175.52,True
'2018-11-08T20:50:00',0.76445,0.76451,0.76424,0.76442,125.6,0.76466,0.76468,0.76444,0.7646,125.2,False
'2018-11-08T20:51:00',0.76441,0.76441,0.76391,0.76393,102.47,0.76458,0.76458,0.76409,0.7641,101.0,False
'2018-11-08T20:52:00',0.76394,0.76407,0.76381,0.76382,93.1,0.76411,0.76425,0.76398,0.76398,94.0,True
'2018-11-08T20:53:00',0.76386,0.76399,0.76381,0.76386,108.0,0.76402,0.76413,0.76397,0.76402,107.25,False
'2018-11-08T20:54:00',0.76385,0.76386,0.7637,0.76372,104.82,0.76401,0.76404,0.76386,0.76388,93.0,True
'2018-11-08T20:55:00',0.76371,0.76393,0.76367,0.76377,101.25,0.7639,0.76412,0.76385,0.76393,97.0,False
'2018-11-08T20:56:00',0.76376,0.7638,0.76355,0.7636,113.35,0.76393,0.76397,0.76372,0.76377,120.12,True
'2018-11-08T20:57:00',0.76359,0.76389,0.76359,0.76377,123.7,0.76376,0.76406,0.76376,0.76393,121.5,True
'2018-11-08T20:58:00',0.76376,0.76396,0.76375,0.76379,139.62,0.76393,0.76414,0.76392,0.76395,145.12,False
'2018-11-08T20:59:00',0.76378,0.76395,0.76374,0.76377,149.25,0.76397,0.76413,0.76391,0.76396,147.87,False
'2018-11-08T21:00:00',0.76378,0.76388,0.76372,0.76375,117.1,0.76394,0.76405,0.7639,0.76392,115.74,True
'2018-11-08T21:01:00',0.76375,0.76393,0.76368,0.76386,106.45,0.76391,0.76411,0.76387,0.76403,106.62,False
'2018-11-08T21:02:00',0.76387,0.76388,0.76372,0.76378,102.94,0.76404,0.76405,0.76389,0.76395,101.12,True
'2018-11-08T21:03:00',0.76375,0.76404,0.76375,0.76394,112.45,0.76393,0.76422,0.76393,0.76411,115.61,False
'2018-11-08T21:04:00',0.76393,0.76397,0.76383,0.76389,91.45,0.76412,0.76414,0.764,0.76406,93.5,False
'2018-11-08T21:05:00',0.76389,0.764,0.76382,0.76385,79.85,0.76405,0.76417,0.76399,0.76402,89.81,True
'2018-11-08T21:06:00',0.76385,0.76409,0.76385,0.76402,97.45,0.76401,0.76427,0.76401,0.76421,99.62,False
'2018-11-08T21:07:00',0.76403,0.76403,0.7639,0.76392,94.0,0.76419,0.7642,0.76406,0.76409,92.0,False
'2018-11-08T21:08:00',0.7639,0.76414,0.76385,0.76387,83.85,0.76407,0.76433,0.76403,0.76404,81.95,True
'2018-11-08T21:09:00',0.76386,0.76414,0.76386,0.76406,85.0,0.76403,0.76432,0.76403,0.76424,87.44,False
'2018-11-08T21:10:00',0.76409,0.7641,0.76391,0.76402,82.0,0.76426,0.76428,0.76409,0.76419,82.0,True
'2018-11-08T21:11:00',0.76403,0.76427,0.76397,0.7641,99.25,0.76421,0.76446,0.76414,0.76427,97.5,True
'2018-11-08T21:12:00',0.76408,0.76437,0.76405,0.76435,55.1,0.76424,0.76454,0.76422,0.76451,56.12,False
'2018-11-08T21:13:00',0.76435,0.76446,0.76418,0.76424,98.12,0.76454,0.76463,0.76434,0.76442,98.0,True
'2018-11-08T21:14:00',0.76423,0.76435,0.76417,0.76425,67.0,0.76442,0.76451,0.76433,0.76443,69.45,False
'2018-11-08T21:15:00',0.76425,0.76432,0.76417,0.76425,88.5,0.76441,0.76448,0.76433,0.76441,90.95,True
'2018-11-08T21:16:00',0.76425,0.76431,0.76416,0.76426,73.1,0.76442,0.76448,0.76433,0.76444,69.0,False
'2018-11-08T21:17:00',0.76424,0.76424,0.76412,0.76413,35.12,0.7644,0.7644,0.76431,0.76431,31.5,True
'2018-11-08T21:18:00',0.76414,0.76432,0.76414,0.76432,65.35,0.76432,0.76451,0.76432,0.76451,59.6,False
'2018-11-08T21:19:00',0.76433,0.76438,0.76426,0.76427,71.5,0.76451,0.76456,0.76444,0.76444,72.27,True
'2018-11-08T21:20:00',0.76429,0.76442,0.76426,0.76441,102.47,0.76446,0.7646,0.76443,0.7646,98.99,True
'2018-11-08T21:21:00',0.76442,0.76445,0.76437,0.76444,39.5,0.76459,0.76462,0.76454,0.76461,43.07,True
'2018-11-08T21:22:00',0.76445,0.7645,0.76436,0.76448,46.0,0.76462,0.76466,0.76453,0.76465,50.7,False
'2018-11-08T21:23:00',0.76447,0.76452,0.76442,0.76446,39.5,0.76466,0.76469,0.76459,0.76464,42.0,False
'2018-11-08T21:24:00',0.76445,0.76448,0.76442,0.76444,54.0,0.76461,0.76465,0.76458,0.76461,55.75,False
'2018-11-08T21:25:00',0.76442,0.76445,0.76428,0.76441,37.25,0.76459,0.76462,0.76445,0.76458,36.0,True
'2018-11-08T21:26:00',0.7644,0.7645,0.76435,0.76446,61.5,0.76457,0.76467,0.76452,0.76462,61.69,False
'2018-11-08T21:27:00',0.76448,0.76451,0.76439,0.76443,42.5,0.76465,0.76468,0.76457,0.7646,44.97,False
'2018-11-08T21:28:00',0.76442,0.76446,0.76441,0.76443,42.5,0.76459,0.76463,0.76458,0.7646,46.5,False
'2018-11-08T21:29:00',0.76445,0.76445,0.76428,0.76428,36.5,0.76462,0.76462,0.76445,0.76445,36.2,False
'2018-11-08T21:30:00',0.76427,0.76429,0.76422,0.76428,36.5,0.76444,0.76446,0.76441,0.76445,36.1,True
'2018-11-08T21:31:00',0.76427,0.76432,0.76422,0.76432,39.37,0.76444,0.7645,0.76438,0.76448,39.6,True
'2018-11-08T21:32:00',0.76431,0.76439,0.76424,0.76439,77.0,0.76448,0.76456,0.76441,0.76456,80.25,False
'2018-11-08T21:33:00',0.76438,0.76442,0.7643,0.76431,62.0,0.76454,0.76459,0.76446,0.76448,65.75,True
'2018-11-08T21:34:00',0.76431,0.76437,0.76431,0.76433,54.5,0.76449,0.76454,0.76449,0.76449,54.0,True
'2018-11-08T21:35:00',0.76433,0.76443,0.7643,0.7644,52.5,0.7645,0.76459,0.76447,0.76456,61.15,False
'2018-11-08T21:36:00',0.76439,0.76439,0.76433,0.76437,31.0,0.76455,0.76456,0.7645,0.76453,31.62,False
'2018-11-08T21:37:00',0.76436,0.76439,0.76428,0.7643,56.0,0.76453,0.76455,0.76444,0.76446,57.1,False
'2018-11-08T21:38:00',0.76432,0.76434,0.7642,0.76421,50.5,0.76448,0.7645,0.76436,0.76437,50.35,False
'2018-11-08T21:39:00',0.76419,0.76422,0.76417,0.76418,40.0,0.76438,0.7644,0.76433,0.76438,42.85,True
'2018-11-08T21:40:00',0.76418,0.7643,0.76416,0.7643,34.0,0.76436,0.76447,0.76435,0.76446,37.25,True
'2018-11-08T21:41:00',0.76432,0.76441,0.76429,0.76436,60.69,0.76449,0.76459,0.76447,0.76455,61.55,False
'2018-11-08T21:42:00',0.76438,0.76442,0.76433,0.76437,46.0,0.76455,0.76458,0.7645,0.76453,40.5,True
'2018-11-08T21:43:00',0.76438,0.76447,0.76437,0.76447,63.25,0.76455,0.76464,0.76454,0.76464,64.65,False
'2018-11-08T21:44:00',0.76446,0.76447,0.76439,0.76447,44.37,0.76463,0.76464,0.76456,0.76464,43.1,False
'2018-11-08T21:45:00',0.76448,0.7645,0.76442,0.76442,63.0,0.76465,0.76468,0.76457,0.76459,61.5,False
'2018-11-08T21:46:00',0.76443,0.76443,0.7644,0.76442,15.0,0.76459,0.76459,0.76458,0.76459,16.1,True
'2018-11-08T21:47:00',0.76443,0.76448,0.76443,0.76447,21.0,0.76459,0.76465,0.76459,0.76464,21.6,True
'2018-11-08T21:48:00',0.76446,0.76454,0.76446,0.76452,33.0,0.76463,0.76471,0.76463,0.76468,31.85,False
'2018-11-08T21:49:00',0.76451,0.76452,0.76445,0.76445,40.0,0.76468,0.7647,0.76462,0.76462,39.0,True
'2018-11-08T21:50:00',0.76445,0.76448,0.76443,0.76446,43.0,0.76463,0.76465,0.76461,0.76463,42.95,True
'2018-11-08T21:51:00',0.76448,0.76449,0.76446,0.76446,16.0,0.76464,0.76466,0.76464,0.76464,16.62,True
'2018-11-08T21:52:00',0.76445,0.76449,0.76444,0.76449,16.5,0.76461,0.76466,0.76461,0.76466,18.85,False
'2018-11-08T21:53:00',0.7645,0.76452,0.76438,0.76439,53.0,0.76467,0.7647,0.76456,0.76456,57.75,False
'2018-11-08T21:54:00',0.76439,0.76439,0.76437,0.76438,13.5,0.76457,0.76457,0.76454,0.76455,13.5,False
'2018-11-08T21:55:00',0.76437,0.76442,0.76418,0.76427,66.25,0.76455,0.76458,0.76436,0.76445,66.77,False
'2018-11-08T21:56:00',0.76428,0.76432,0.76426,0.76427,32.0,0.76445,0.7645,0.76444,0.76445,32.0,True
'2018-11-08T21:57:00',0.76427,0.76432,0.76426,0.7643,44.75,0.76444,0.7645,0.76442,0.76448,35.5,True
'2018-11-08T21:58:00',0.76431,0.76434,0.76429,0.76434,30.62,0.76448,0.76451,0.76447,0.76451,31.5,False
'2018-11-08T21:59:00',0.76433,0.76437,0.76429,0.76429,29.62,0.7645,0.76454,0.76446,0.76447,22.5,True
'2018-11-08T22:00:00',0.76429,0.76439,0.76429,0.76439,60.75,0.76448,0.76457,0.76447,0.76456,51.37,True
'2018-11-08T22:01:00',0.76439,0.76449,0.76438,0.76448,27.0,0.76455,0.76467,0.76455,0.76467,22.5,True
'2018-11-08T22:02:00',0.76448,0.76459,0.76446,0.76459,19.5,0.76466,0.76477,0.76464,0.76476,21.75,False
'2018-11-08T22:03:00',0.76459,0.7646,0.76457,0.76459,15.75,0.76477,0.76478,0.76473,0.76476,14.25,False
'2018-11-08T22:04:00',0.7646,0.76461,0.76454,0.76454,14.1,0.76476,0.76479,0.76471,0.76471,13.5,True
'2018-11-08T22:05:00',0.76453,0.76469,0.76453,0.76468,41.25,0.76471,0.76486,0.76471,0.76486,46.5,True
'2018-11-08T22:06:00',0.76466,0.76472,0.76463,0.76472,59.5,0.76485,0.7649,0.7648,0.76489,56.5,True
'2018-11-08T22:07:00',0.7647,0.76477,0.76465,0.76474,41.25,0.7649,0.76494,0.76483,0.76491,44.0,False
'2018-11-08T22:08:00',0.76475,0.76476,0.76465,0.76465,42.0,0.76492,0.76493,0.76482,0.76482,39.0,True
'2018-11-08T22:09:00',0.76462,0.76469,0.7646,0.76467,20.5,0.76479,0.76487,0.76479,0.76484,20.0,True
'2018-11-08T22:10:00',0.76468,0.76488,0.76468,0.76484,38.5,0.76487,0.76505,0.76486,0.76503,40.87,True
'2018-11-08T22:11:00',0.76484,0.7649,0.76484,0.76487,33.25,0.76501,0.76508,0.76501,0.76505,30.0,True
'2018-11-08T22:12:00',0.76486,0.76495,0.76486,0.76495,36.5,0.76505,0.76514,0.76505,0.76513,36.5,False
'2018-11-08T22:13:00',0.76498,0.76498,0.7649,0.76495,41.5,0.76515,0.76515,0.76507,0.76512,41.37,True
'2018-11-08T22:14:00',0.76494,0.76499,0.7649,0.76496,25.5,0.76511,0.76516,0.76509,0.76513,25.1,False
'2018-11-08T22:15:00',0.76494,0.76497,0.76491,0.76491,22.5,0.76511,0.76514,0.76507,0.76507,22.0,True
'2018-11-08T22:16:00',0.76489,0.76491,0.76484,0.76491,31.5,0.76504,0.76508,0.76501,0.76508,31.85,True
'2018-11-08T22:17:00',0.76491,0.76495,0.76488,0.76494,32.5,0.76507,0.76512,0.76505,0.76511,34.1,True
'2018-11-08T22:18:00',0.76493,0.76503,0.76491,0.76499,25.0,0.7651,0.7652,0.76509,0.76515,25.0,False
'2018-11-08T22:19:00',0.76498,0.76505,0.76485,0.76488,45.5,0.76515,0.76521,0.76501,0.76505,49.25,False
'2018-11-08T22:20:00',0.76485,0.76492,0.76482,0.76484,17.5,0.76502,0.76509,0.765,0.76502,17.0,False
'2018-11-08T22:21:00',0.76483,0.76485,0.76466,0.76473,52.87,0.76501,0.76503,0.76483,0.76491,49.0,True
'2018-11-08T22:22:00',0.76474,0.76491,0.76471,0.7649,38.72,0.76492,0.76509,0.76491,0.76509,37.5,True
'2018-11-08T22:23:00',0.7649,0.76496,0.7649,0.76494,36.37,0.76508,0.76514,0.76508,0.76511,37.0,True
'2018-11-08T22:24:00',0.76494,0.76504,0.76494,0.76501,30.0,0.76512,0.76522,0.76512,0.76519,30.5,False
'2018-11-08T22:25:00',0.76501,0.76502,0.76499,0.765,16.5,0.76519,0.76521,0.76518,0.76518,15.6,False
'2018-11-08T22:26:00',0.76501,0.76501,0.76498,0.76498,16.0,0.76518,0.7652,0.76515,0.76516,14.0,True
'2018-11-08T22:27:00',0.76499,0.76502,0.76499,0.76501,15.0,0.76517,0.7652,0.76517,0.76518,19.1,False
'2018-11-08T22:28:00',0.76501,0.76503,0.76491,0.76492,26.12,0.76519,0.7652,0.76509,0.76509,26.45,False
'2018-11-08T22:29:00',0.76492,0.76493,0.76474,0.76474,26.5,0.7651,0.7651,0.76493,0.76493,31.0,True
'2018-11-08T22:30:00',0.76473,0.76477,0.76473,0.76475,29.0,0.76492,0.76496,0.76492,0.76492,30.3,True
'2018-11-08T22:31:00',0.76475,0.7648,0.76475,0.76478,16.5,0.76493,0.76497,0.76493,0.76495,16.1,True
'2018-11-08T22:32:00',0.7648,0.7649,0.7648,0.76489,17.0,0.76497,0.76509,0.76497,0.76506,16.5,True
'2018-11-08T22:33:00',0.7649,0.76493,0.76487,0.76491,35.0,0.76507,0.7651,0.76504,0.76508,31.6,True
'2018-11-08T22:34:00',0.76491,0.76501,0.76491,0.76501,31.5,0.76509,0.76518,0.76509,0.76517,33.3,False
'2018-11-08T22:35:00',0.765,0.765,0.76494,0.76497,10.5,0.76517,0.76517,0.76511,0.76513,10.0,False
'2018-11-08T22:36:00',0.76495,0.76499,0.76491,0.76492,26.0,0.76512,0.76517,0.76509,0.7651,25.6,False
'2018-11-08T22:37:00',0.76491,0.76491,0.76484,0.76484,31.0,0.7651,0.7651,0.76501,0.76502,31.1,False
'2018-11-08T22:38:00',0.76484,0.76489,0.76477,0.76478,31.75,0.76501,0.76506,0.76495,0.76496,28.0,True
'2018-11-08T22:39:00',0.76478,0.76485,0.76475,0.76485,33.5,0.76497,0.76502,0.76493,0.76502,34.1,False
'2018-11-08T22:40:00',0.76486,0.76486,0.76477,0.76479,28.0,0.76503,0.76503,0.76493,0.76496,29.25,True
'2018-11-08T22:41:00',0.7648,0.76487,0.76478,0.76481,31.5,0.76497,0.76505,0.76496,0.765,31.55,True
'2018-11-08T22:42:00',0.76481,0.76485,0.7648,0.76482,24.0,0.76501,0.76503,0.76498,0.765,23.0,True
'2018-11-08T22:43:00',0.76482,0.76489,0.7648,0.76489,25.5,0.76501,0.76506,0.76497,0.76506,25.5,True
'2018-11-08T22:44:00',0.76487,0.7649,0.76486,0.7649,35.0,0.76505,0.7651,0.76503,0.7651,35.0,True
'2018-11-08T22:45:00',0.76488,0.76494,0.76487,0.76493,36.87,0.76509,0.76513,0.76508,0.76511,37.12,False
'2018-11-08T22:46:00',0.76493,0.76495,0.76483,0.76483,26.62,0.7651,0.76514,0.76501,0.76502,26.0,False
'2018-11-08T22:47:00',0.76482,0.76484,0.76481,0.76482,13.5,0.76501,0.76503,0.76499,0.76499,13.0,True
'2018-11-08T22:48:00',0.76481,0.76485,0.7648,0.76485,13.5,0.76501,0.76504,0.76498,0.76502,13.85,True
'2018-11-08T22:49:00',0.76486,0.76489,0.76481,0.76489,34.0,0.76503,0.76507,0.76498,0.76507,33.0,True
'2018-11-08T22:50:00',0.76488,0.76493,0.76483,0.76493,27.5,0.76506,0.76512,0.76502,0.76511,32.25,False
'2018-11-08T22:51:00',0.76492,0.76494,0.76492,0.76492,21.0,0.76512,0.76514,0.7651,0.7651,24.6,False
'2018-11-08T22:52:00',0.76494,0.76494,0.76491,0.76491,14.0,0.76512,0.76514,0.76509,0.76509,15.1,True
'2018-11-08T22:53:00',0.76491,0.76497,0.76491,0.76497,10.5,0.7651,0.76518,0.76509,0.76518,11.37,False
'2018-11-08T22:54:00',0.765,0.76502,0.76496,0.76497,32.5,0.76517,0.76522,0.76516,0.76516,32.5,False
'2018-11-08T22:55:00',0.76496,0.76508,0.76494,0.76495,45.5,0.76516,0.76527,0.76515,0.76515,46.0,True
'2018-11-08T22:56:00',0.76495,0.76501,0.76492,0.76496,42.0,0.76513,0.76522,0.76512,0.7652,42.0,False
'2018-11-08T22:57:00',0.76493,0.76495,0.76486,0.76487,37.62,0.76519,0.76519,0.76509,0.76509,36.25,False
'2018-11-08T22:58:00',0.76485,0.76487,0.76473,0.76481,94.24,0.76509,0.76511,0.76498,0.76505,87.11,False
'2018-11-08T22:59:00',0.76475,0.76477,0.7645,0.76451,96.75,0.76508,0.76508,0.76482,0.76493,94.45,True
'2018-11-08T23:00:00',0.76449,0.76464,0.7644,0.76464,14.59,0.76496,0.76511,0.7649,0.76506,16.83,True
'2018-11-08T23:01:00',0.7647,0.76472,0.7647,0.76472,1.5,0.76508,0.76508,0.76508,0.76508,3.0,False
'2018-11-08T23:02:00',0.76467,0.76467,0.76467,0.76467,0.75,0.76505,0.76505,0.76505,0.76505,0.75,False
'2018-11-08T23:03:00',0.76466,0.76467,0.76466,0.76467,1.5,0.76507,0.76507,0.76505,0.76505,1.87,False
'2018-11-08T23:04:00',0.76472,0.76473,0.76467,0.76467,4.12,0.76507,0.76507,0.76505,0.76505,3.75,False
'2018-11-08T23:05:00',0.76466,0.76467,0.76466,0.76467,7.12,0.76506,0.76506,0.76502,0.76504,7.12,False
'2018-11-08T23:06:00',0.76468,0.76475,0.76466,0.76466,13.37,0.76504,0.76509,0.76503,0.76503,12.12,False
'2018-11-08T23:07:00',0.76466,0.76466,0.76375,0.7638,56.53,0.76504,0.76504,0.76438,0.76493,50.12,True
'2018-11-08T23:08:00',0.76381,0.7644,0.76375,0.7644,38.29,0.76492,0.76499,0.76492,0.76496,37.86,True
'2018-11-08T23:09:00',0.76442,0.76463,0.76439,0.76458,58.86,0.76498,0.76528,0.76492,0.76522,60.37,False
'2018-11-08T23:10:00',0.76457,0.76464,0.76456,0.76459,50.37,0.76522,0.76529,0.76513,0.76514,47.0,True
'2018-11-08T23:11:00',0.76459,0.76463,0.76458,0.7646,26.5,0.76512,0.76517,0.76511,0.76513,27.0,True
'2018-11-08T23:12:00',0.76462,0.76467,0.76457,0.76464,21.0,0.76515,0.76523,0.76512,0.76519,22.0,False
'2018-11-08T23:13:00',0.76465,0.76468,0.76394,0.76395,39.63,0.76518,0.76521,0.76499,0.7651,44.57,False
'2018-11-08T23:14:00',0.76394,0.76395,0.7639,0.76391,31.93,0.76514,0.76514,0.76492,0.76512,35.34,True
'2018-11-08T23:15:00',0.7639,0.76449,0.7639,0.76447,33.18,0.76514,0.76514,0.76505,0.76513,35.22,False
'2018-11-08T23:16:00',0.76448,0.76448,0.76391,0.76395,57.24,0.76512,0.76518,0.76507,0.76514,70.48,True
'2018-11-08T23:17:00',0.76394,0.76421,0.7639,0.76417,64.0,0.7652,0.7652,0.76491,0.76492,84.15,True
'2018-11-08T23:18:00',0.76419,0.76448,0.76406,0.76448,59.0,0.76492,0.76512,0.76473,0.76511,59.0,False
'2018-11-08T23:19:00',0.76446,0.76466,0.76444,0.76446,37.0,0.76509,0.76516,0.76508,0.76509,37.5,False
'2018-11-08T23:20:00',0.76446,0.76475,0.76422,0.76424,36.12,0.76511,0.76518,0.76505,0.76507,36.0,True
'2018-11-08T23:21:00',0.76423,0.76427,0.76421,0.76426,45.0,0.76506,0.7651,0.76504,0.76509,47.0,False
'2018-11-08T23:22:00',0.76425,0.76426,0.76386,0.76393,53.5,0.76508,0.76509,0.76485,0.76494,58.34,True
'2018-11-08T23:23:00',0.76395,0.76433,0.76389,0.76412,81.87,0.76494,0.76512,0.7649,0.76499,91.18,True
'2018-11-08T23:24:00',0.76413,0.76416,0.76409,0.76415,27.0,0.76498,0.76507,0.76494,0.76505,36.53,False
'2018-11-08T23:25:00',0.76415,0.76415,0.76409,0.76413,24.0,0.76506,0.76507,0.76492,0.76504,26.93,True
'2018-11-08T23:26:00',0.76414,0.76416,0.76414,0.76415,17.0,0.76505,0.76507,0.76503,0.76506,17.37,False
'2018-11-08T23:27:00',0.76414,0.76415,0.76413,0.76414,16.0,0.76507,0.76508,0.76498,0.76507,21.75,True
'2018-11-08T23:28:00',0.76411,0.76414,0.76398,0.76405,53.9,0.76507,0.76533,0.76502,0.76529,43.25,False
'2018-11-08T23:29:00',0.76404,0.76405,0.764,0.76403,67.08,0.7653,0.76531,0.76515,0.76528,41.5,False
'2018-11-08T23:30:00',0.76403,0.76409,0.76402,0.76402,70.19,0.76527,0.76533,0.76522,0.76525,59.5,False
'2018-11-08T23:31:00',0.76403,0.76413,0.76403,0.76406,60.03,0.76525,0.76526,0.76501,0.76507,48.25,True
'2018-11-08T23:32:00',0.76412,0.76421,0.76412,0.76421,16.0,0.76517,0.76517,0.76514,0.76514,16.5,True
'2018-11-08T23:33:00',0.7642,0.76424,0.76418,0.7642,50.49,0.76514,0.76526,0.76514,0.76525,46.0,False
'2018-11-08T23:34:00',0.76419,0.76423,0.76407,0.76416,25.01,0.76526,0.76527,0.7651,0.76516,25.5,True
'2018-11-08T23:35:00',0.76417,0.76422,0.76415,0.76419,31.61,0.76516,0.76526,0.76516,0.76526,29.0,True
'2018-11-08T23:36:00',0.76425,0.76426,0.76424,0.76424,21.0,0.76526,0.76526,0.76517,0.76517,19.0,False
'2018-11-08T23:37:00',0.76421,0.76423,0.76418,0.76423,21.0,0.76522,0.76525,0.76518,0.76518,17.0,True
'2018-11-08T23:38:00',0.76424,0.76428,0.76423,0.76426,19.0,0.76518,0.7652,0.76518,0.7652,18.0,True
'2018-11-08T23:39:00',0.76426,0.7643,0.76425,0.7643,14.12,0.76524,0.76528,0.76524,0.76526,14.5,False
'2018-11-08T23:40:00',0.76428,0.76434,0.76428,0.76431,4.5,0.76526,0.76526,0.76518,0.76518,4.5,True
'2018-11-08T23:41:00',0.76432,0.76436,0.76427,0.76435,54.5,0.76514,0.76528,0.76514,0.76526,58.75,False
'2018-11-08T23:42:00',0.76434,0.76436,0.76433,0.76435,33.37,0.76527,0.76527,0.76523,0.76526,34.0,True
'2018-11-08T23:43:00',0.76435,0.76443,0.76435,0.76443,14.35,0.76525,0.76527,0.76521,0.76522,12.0,False
'2018-11-08T23:44:00',0.76443,0.76445,0.76443,0.76443,11.5,0.76522,0.76523,0.76521,0.76521,7.0,True
'2018-11-08T23:45:00',0.76443,0.7645,0.76442,0.76445,53.48,0.76517,0.76521,0.76509,0.76521,52.76,False
'2018-11-08T23:46:00',0.76448,0.7645,0.76442,0.76444,87.37,0.76521,0.76526,0.76514,0.7652,81.52,False
'2018-11-08T23:47:00',0.76447,0.76448,0.7644,0.76442,67.29,0.76521,0.76523,0.76519,0.76519,71.99,False
'2018-11-08T23:48:00',0.76441,0.76444,0.7644,0.76441,54.36,0.76521,0.76522,0.76518,0.7652,56.0,True
'2018-11-08T23:49:00',0.76443,0.76447,0.76442,0.76444,27.49,0.7652,0.7652,0.76515,0.76516,27.5,True
'2018-11-08T23:50:00',0.76444,0.76447,0.76444,0.76446,20.0,0.76517,0.76518,0.76513,0.76514,21.62,False
'2018-11-08T23:51:00',0.76446,0.7645,0.76444,0.76447,20.73,0.76513,0.76515,0.76508,0.7651,20.46,True
'2018-11-08T23:52:00',0.76446,0.76457,0.76444,0.76452,21.7,0.7651,0.7652,0.7651,0.7652,21.19,False
'2018-11-08T23:53:00',0.76453,0.76453,0.76448,0.76451,25.55,0.76517,0.76522,0.76517,0.76518,18.1,False
'2018-11-08T23:54:00',0.76451,0.76451,0.76448,0.76448,14.2,0.76519,0.76522,0.76518,0.76521,11.24,False
'2018-11-08T23:55:00',0.76447,0.76448,0.76447,0.76448,11.23,0.76518,0.76522,0.76518,0.76521,11.87,False
'2018-11-08T23:56:00',0.76448,0.76448,0.76437,0.76445,28.08,0.7652,0.76522,0.76516,0.76521,30.8,True
'2018-11-08T23:57:00',0.76444,0.76454,0.76444,0.76452,13.97,0.76522,0.76528,0.76521,0.76525,19.57,False
'2018-11-08T23:58:00',0.76451,0.76452,0.76447,0.76452,38.35,0.76526,0.76526,0.76518,0.76521,40.96,False
'2018-11-08T23:59:00',0.7645,0.76452,0.76446,0.76448,29.59,0.76521,0.76525,0.76511,0.76511,29.96,False
'2018-11-09T00:00:00',0.76449,0.76449,0.76408,0.76445,114.92,0.76482,0.76489,0.76453,0.76481,117.43,True
'2018-11-09T00:01:00',0.76444,0.76458,0.76441,0.76454,91.21,0.7648,0.76488,0.76476,0.76482,108.84,False
'2018-11-09T00:02:00',0.76454,0.76455,0.76452,0.76453,42.99,0.76483,0.76483,0.7648,0.76481,35.12,True
'2018-11-09T00:03:00',0.76454,0.76457,0.76447,0.76457,64.86,0.76482,0.76484,0.76474,0.76484,48.75,True
'2018-11-09T00:04:00',0.76457,0.7646,0.76454,0.76458,47.5,0.76483,0.76486,0.7648,0.76485,42.5,True
'2018-11-09T00:05:00',0.76459,0.76463,0.76455,0.76461,40.96,0.76484,0.76488,0.76483,0.76488,34.0,True
'2018-11-09T00:06:00',0.76462,0.76463,0.76459,0.76463,23.75,0.76488,0.7649,0.76487,0.7649,18.6,False
'2018-11-09T00:07:00',0.76463,0.76466,0.76462,0.76462,20.25,0.7649,0.76492,0.7649,0.76491,15.0,True
'2018-11-09T00:08:00',0.76464,0.76466,0.76462,0.76464,44.3,0.76491,0.76494,0.76488,0.76491,32.0,True
'2018-11-09T00:09:00',0.76464,0.76492,0.76464,0.76492,47.07,0.7649,0.76515,0.7649,0.76515,38.25,True
'2018-11-09T00:10:00',0.76491,0.76505,0.76491,0.76503,37.23,0.76515,0.76527,0.76515,0.76525,34.75,True
'2018-11-09T00:11:00',0.76503,0.76507,0.76502,0.76507,23.96,0.76526,0.76529,0.76525,0.76529,27.0,True
'2018-11-09T00:12:00',0.76506,0.76517,0.76505,0.76512,15.24,0.76529,0.76538,0.76528,0.76536,21.62,False
'2018-11-09T00:13:00',0.76514,0.76514,0.76506,0.76507,25.1,0.76536,0.76537,0.76528,0.76528,30.37,True
'2018-11-09T00:14:00',0.76507,0.76511,0.76507,0.76511,13.0,0.76529,0.76532,0.76528,0.76532,15.5,False
'2018-11-09T00:15:00',0.76511,0.76513,0.7649,0.76492,42.98,0.7653,0.76532,0.76511,0.76514,47.62,False
'2018-11-09T00:16:00',0.76491,0.76493,0.76489,0.76489,14.62,0.76511,0.76514,0.76507,0.76509,15.0,True
'2018-11-09T00:17:00',0.76487,0.76494,0.76487,0.7649,21.24,0.76509,0.76515,0.76509,0.76512,25.62,False
'2018-11-09T00:18:00',0.7649,0.76491,0.76485,0.76486,36.59,0.76513,0.76513,0.76507,0.7651,56.2,False
'2018-11-09T00:19:00',0.76486,0.76487,0.76484,0.76484,22.0,0.76511,0.76511,0.76507,0.76507,32.0,True
'2018-11-09T00:20:00',0.76486,0.76508,0.76483,0.76499,73.22,0.76507,0.76532,0.76507,0.76525,63.24,True
'2018-11-09T00:21:00',0.76498,0.7651,0.76496,0.7651,115.69,0.76525,0.76534,0.76522,0.76533,99.62,True
'2018-11-09T00:22:00',0.76509,0.76518,0.76508,0.76514,87.1,0.76533,0.76544,0.76533,0.76536,88.22,False
'2018-11-09T00:23:00',0.76512,0.76513,0.7651,0.76512,41.43,0.76535,0.76537,0.76534,0.76534,43.75,False
'2018-11-09T00:24:00',0.76512,0.76512,0.7651,0.76511,41.47,0.76536,0.76536,0.76531,0.76536,50.75,False
'2018-11-09T00:25:00',0.7651,0.76514,0.76504,0.76506,69.13,0.76536,0.76538,0.7653,0.76533,74.75,False
'2018-11-09T00:26:00',0.76505,0.76506,0.76501,0.76502,69.23,0.76534,0.76534,0.76526,0.76527,65.6,True
'2018-11-09T00:27:00',0.76503,0.76506,0.76502,0.76506,33.74,0.76527,0.76529,0.76525,0.76528,48.25,True
'2018-11-09T00:28:00',0.76506,0.76521,0.76502,0.7651,77.73,0.76527,0.76546,0.76525,0.76535,88.12,False
'2018-11-09T00:29:00',0.7651,0.7651,0.76491,0.76493,101.92,0.76536,0.76536,0.76518,0.7652,85.25,False
'2018-11-09T00:30:00',0.76492,0.76494,0.7648,0.76481,60.32,0.76523,0.76523,0.76507,0.76508,51.75,True
'2018-11-09T00:31:00',0.7648,0.76484,0.7648,0.76483,38.31,0.76508,0.76509,0.76506,0.76508,34.25,False
'2018-11-09T00:32:00',0.76483,0.76485,0.76475,0.76475,37.04,0.76507,0.76509,0.76496,0.76496,50.02,True
'2018-11-09T00:33:00',0.76475,0.76496,0.76473,0.76492,124.35,0.76494,0.76521,0.76493,0.76515,124.25,True
'2018-11-09T00:34:00',0.76493,0.76514,0.76492,0.7651,79.25,0.76517,0.76538,0.76517,0.76535,75.25,True
'2018-11-09T00:35:00',0.76512,0.76519,0.76512,0.76518,74.72,0.76539,0.76543,0.76539,0.7654,61.8,True
'2018-11-09T00:36:00',0.76518,0.76527,0.76516,0.76527,53.42,0.76541,0.76547,0.76541,0.76546,52.85,False
'2018-11-09T00:37:00',0.76525,0.76527,0.76495,0.76495,99.67,0.76546,0.76551,0.76523,0.76524,101.57,False
'2018-11-09T00:38:00',0.76495,0.765,0.76493,0.76495,110.13,0.76523,0.76525,0.76519,0.76519,118.77,True
'2018-11-09T00:39:00',0.76496,0.76497,0.76493,0.76496,21.87,0.76519,0.76521,0.76517,0.76521,23.09,True
'2018-11-09T00:40:00',0.76497,0.76503,0.76497,0.765,52.1,0.76521,0.76526,0.76518,0.76525,53.71,False
'2018-11-09T00:41:00',0.76499,0.76503,0.76497,0.76499,61.72,0.76525,0.7653,0.76521,0.76523,72.7,True
'2018-11-09T00:42:00',0.76499,0.76506,0.76498,0.76505,46.98,0.76523,0.76531,0.76522,0.7653,47.8,False
'2018-11-09T00:43:00',0.76505,0.76507,0.76502,0.76504,27.24,0.76531,0.76531,0.76527,0.76527,22.45,True
'2018-11-09T00:44:00',0.76503,0.76507,0.76503,0.76507,11.37,0.76526,0.7653,0.76525,0.7653,11.0,False
'2018-11-09T00:45:00',0.76506,0.76508,0.76504,0.76507,14.24,0.7653,0.76531,0.76528,0.7653,12.87,False
'2018-11-09T00:46:00',0.76506,0.76508,0.76506,0.76507,14.75,0.76531,0.76532,0.7653,0.7653,16.97,False
'2018-11-09T00:47:00',0.76508,0.76508,0.76504,0.76506,13.0,0.7653,0.7653,0.76527,0.76529,10.12,True
'2018-11-09T00:48:00',0.76505,0.76507,0.76505,0.76507,8.72,0.76528,0.7653,0.76527,0.7653,9.25,False
'2018-11-09T00:49:00',0.76507,0.76509,0.76504,0.76507,23.12,0.76529,0.76531,0.76526,0.7653,27.09,False
'2018-11-09T00:50:00',0.76508,0.76508,0.76504,0.76506,14.85,0.76531,0.76532,0.76529,0.76529,17.24,False
'2018-11-09T00:51:00',0.76505,0.76508,0.76496,0.76498,28.47,0.76529,0.76529,0.76519,0.76519,27.35,True
'2018-11-09T00:52:00',0.76496,0.76504,0.76476,0.76503,77.99,0.76516,0.7653,0.76499,0.76527,74.62,True
'2018-11-09T00:53:00',0.76503,0.76515,0.76502,0.76514,52.75,0.76528,0.76541,0.76528,0.7654,45.0,True
'2018-11-09T00:54:00',0.76513,0.76524,0.76513,0.76524,31.0,0.76541,0.7655,0.7654,0.76548,31.25,True
'2018-11-09T00:55:00',0.76527,0.76536,0.76521,0.76534,83.5,0.76548,0.76562,0.76548,0.76559,69.5,False
'2018-11-09T00:56:00',0.76533,0.76546,0.76531,0.76531,55.36,0.7656,0.76569,0.76557,0.76557,57.37,False
'2018-11-09T00:57:00',0.76531,0.76533,0.76518,0.76519,53.47,0.76558,0.76558,0.76543,0.76543,61.21,False
'2018-11-09T00:58:00',0.7652,0.76523,0.76518,0.76518,48.56,0.76544,0.76547,0.7654,0.76542,58.36,False
'2018-11-09T00:59:00',0.76519,0.76519,0.76516,0.76517,19.62,0.76543,0.76543,0.76539,0.7654,27.44,False
'2018-11-09T01:00:00',0.76519,0.76519,0.76507,0.76509,50.37,0.76539,0.7654,0.76527,0.76529,55.44,True
'2018-11-09T01:01:00',0.76509,0.76529,0.76507,0.76525,48.84,0.76529,0.76549,0.76527,0.76544,50.62,False
'2018-11-09T01:02:00',0.76525,0.76526,0.76506,0.76508,44.56,0.76545,0.76546,0.76525,0.76528,44.5,True
'2018-11-09T01:03:00',0.76508,0.7651,0.76506,0.76509,22.67,0.76527,0.76529,0.76525,0.76529,23.5,True
'2018-11-09T01:04:00',0.76508,0.76515,0.76508,0.76513,24.5,0.76527,0.76535,0.76527,0.76532,28.0,True
'2018-11-09T01:05:00',0.76513,0.76517,0.76513,0.76517,27.85,0.76533,0.76538,0.76533,0.76535,31.0,True
'2018-11-09T01:06:00',0.76517,0.76522,0.76514,0.76522,34.25,0.76537,0.76541,0.76533,0.76541,32.5,False
'2018-11-09T01:07:00',0.76521,0.76522,0.76514,0.76518,35.0,0.76541,0.76541,0.76535,0.76538,31.87,False
'2018-11-09T01:08:00',0.76518,0.76521,0.76514,0.76514,39.0,0.76537,0.7654,0.76533,0.76534,39.75,True
'2018-11-09T01:09:00',0.76514,0.76519,0.76513,0.76515,31.99,0.76533,0.76538,0.76533,0.76534,27.5,True
'2018-11-09T01:10:00',0.76515,0.76518,0.76515,0.76518,12.5,0.76533,0.76537,0.76533,0.76537,13.95,True
'2018-11-09T01:11:00',0.76518,0.76519,0.76512,0.76519,32.5,0.76536,0.76539,0.76531,0.76538,33.47,False
'2018-11-09T01:12:00',0.76517,0.76518,0.76514,0.76515,30.6,0.76536,0.76537,0.76533,0.76535,27.5,False
'2018-11-09T01:13:00',0.76515,0.76517,0.76512,0.76515,19.5,0.76533,0.76536,0.76531,0.76535,21.0,False
'2018-11-09T01:14:00',0.76515,0.76515,0.76506,0.76506,29.37,0.76534,0.76534,0.76527,0.76528,26.1,True
'2018-11-09T01:15:00',0.76507,0.76514,0.76506,0.76514,25.0,0.76528,0.76533,0.76527,0.76533,29.25,True
'2018-11-09T01:16:00',0.76514,0.76519,0.76514,0.76518,29.35,0.76534,0.7654,0.76533,0.7654,31.0,False
'2018-11-09T01:17:00',0.76519,0.76519,0.76516,0.76517,31.37,0.76538,0.7654,0.76535,0.76538,28.0,False
'2018-11-09T01:18:00',0.76517,0.76517,0.76508,0.76508,41.1,0.76537,0.76537,0.76527,0.76527,35.0,True
'2018-11-09T01:19:00',0.76508,0.76514,0.76508,0.76512,28.85,0.76528,0.76533,0.76527,0.76531,28.62,False
'2018-11-09T01:20:00',0.76513,0.76514,0.76504,0.76508,41.75,0.76532,0.76533,0.76524,0.76526,39.37,True
'2018-11-09T01:21:00',0.76508,0.76516,0.76507,0.76515,37.1,0.76527,0.76536,0.76527,0.76536,37.92,False
'2018-11-09T01:22:00',0.76515,0.76517,0.76513,0.76515,39.1,0.76534,0.76538,0.76532,0.76535,37.0,False
'2018-11-09T01:23:00',0.76514,0.76515,0.76502,0.76502,34.5,0.76535,0.76535,0.76521,0.76522,31.0,True
'2018-11-09T01:24:00',0.76503,0.76504,0.76502,0.76504,10.0,0.76522,0.76523,0.76521,0.76523,9.5,False
'2018-11-09T01:25:00',0.76504,0.76504,0.765,0.76501,30.12,0.76522,0.76524,0.76519,0.7652,28.61,True
'2018-11-09T01:26:00',0.76501,0.76506,0.76497,0.76506,37.12,0.76519,0.76525,0.76518,0.76524,35.25,True
'2018-11-09T01:27:00',0.76507,0.76513,0.76507,0.76513,13.25,0.76526,0.76532,0.76526,0.76532,14.99,False
'2018-11-09T01:28:00',0.76514,0.76516,0.76508,0.76512,32.5,0.76533,0.76535,0.76527,0.76532,31.5,False
'2018-11-09T01:29:00',0.76513,0.76513,0.76501,0.76505,53.07,0.76532,0.76533,0.76529,0.76531,62.38,False
'2018-11-09T01:30:00',0.76505,0.7651,0.76499,0.76502,29.24,0.76533,0.76533,0.7652,0.76523,35.68,False
'2018-11-09T01:31:00',0.76501,0.76501,0.76491,0.76494,29.75,0.76522,0.76522,0.76511,0.76514,29.1,True
'2018-11-09T01:32:00',0.76494,0.76501,0.76494,0.76495,21.86,0.76515,0.7652,0.76514,0.76515,21.44,False
'2018-11-09T01:33:00',0.76497,0.76502,0.7649,0.76491,28.62,0.76515,0.76522,0.76509,0.7651,29.24,True
'2018-11-09T01:34:00',0.7649,0.76495,0.76488,0.76495,16.24,0.76509,0.76515,0.76508,0.76515,14.1,True
'2018-11-09T01:35:00',0.76494,0.76505,0.76494,0.76505,31.99,0.76516,0.76527,0.76516,0.76526,31.64,True
'2018-11-09T01:36:00',0.76504,0.76507,0.76504,0.76507,10.0,0.76525,0.76527,0.76524,0.76527,10.87,False
'2018-11-09T01:37:00',0.76507,0.76508,0.76502,0.76503,16.74,0.76526,0.76526,0.76521,0.76522,18.83,True
'2018-11-09T01:38:00',0.76503,0.76508,0.76502,0.76505,25.94,0.7652,0.76529,0.7652,0.76524,30.5,True
'2018-11-09T01:39:00',0.76507,0.76513,0.76507,0.76507,16.62,0.76526,0.76533,0.76526,0.76527,17.37,False
'2018-11-09T01:40:00',0.76507,0.76507,0.76494,0.76496,37.36,0.76526,0.76526,0.76513,0.76517,36.11,True
'2018-11-09T01:41:00',0.76497,0.76502,0.76496,0.765,21.74,0.76514,0.7652,0.76513,0.76518,21.49,True
'2018-11-09T01:42:00',0.76501,0.76504,0.76495,0.765,26.62,0.76518,0.76521,0.76514,0.76519,27.87,True
'2018-11-09T01:43:00',0.76499,0.76505,0.76497,0.76505,15.11,0.76518,0.76522,0.76518,0.76522,14.5,True
'2018-11-09T01:44:00',0.76504,0.76506,0.76501,0.76505,30.48,0.76522,0.76525,0.7652,0.76525,31.6,False
'2018-11-09T01:45:00',0.76504,0.76509,0.76503,0.76504,40.37,0.76525,0.76529,0.76521,0.76524,40.49,True
'2018-11-09T01:46:00',0.76503,0.76507,0.76502,0.76507,17.34,0.76523,0.76527,0.76523,0.76527,20.25,True
'2018-11-09T01:47:00',0.76508,0.76524,0.76508,0.76521,40.62,0.76527,0.76542,0.76527,0.76539,41.12,False
'2018-11-09T01:48:00',0.7652,0.76521,0.7652,0.76521,11.0,0.76539,0.76539,0.76538,0.76539,12.0,False
'2018-11-09T01:49:00',0.76521,0.76522,0.7651,0.76512,34.37,0.76538,0.7654,0.76529,0.7653,37.99,True
'2018-11-09T01:50:00',0.76512,0.76513,0.76509,0.76513,27.75,0.76531,0.76532,0.76528,0.76531,23.0,False
'2018-11-09T01:51:00',0.76512,0.76512,0.76508,0.76509,22.24,0.7653,0.7653,0.76527,0.76528,21.0,False
'2018-11-09T01:52:00',0.7651,0.7651,0.76509,0.76509,11.1,0.76528,0.76528,0.76527,0.76528,12.0,False
'2018-11-09T01:53:00',0.76509,0.76509,0.76504,0.76508,13.99,0.76524,0.76527,0.76522,0.76526,12.5,False
'2018-11-09T01:54:00',0.76508,0.76514,0.76501,0.76505,48.74,0.76527,0.76533,0.7652,0.76523,47.46,False
'2018-11-09T01:55:00',0.76511,0.76511,0.76494,0.76496,52.37,0.76529,0.76529,0.76512,0.76514,58.1,True
'2018-11-09T01:56:00',0.76497,0.76497,0.76496,0.76496,7.35,0.76515,0.76516,0.76514,0.76516,8.37,False
'2018-11-09T01:57:00',0.76496,0.76496,0.76488,0.76488,15.22,0.76512,0.76512,0.76506,0.76506,14.5,False
'2018-11-09T01:58:00',0.76488,0.76491,0.76487,0.76487,18.85,0.76505,0.76509,0.76505,0.76506,21.75,False
'2018-11-09T01:59:00',0.76487,0.76489,0.76487,0.76487,21.85,0.76505,0.76508,0.76505,0.76505,24.0,True
'2018-11-09T02:00:00',0.76489,0.76491,0.76482,0.76488,51.24,0.76506,0.76509,0.765,0.76507,52.74,True
'2018-11-09T02:01:00',0.76488,0.76495,0.76488,0.7649,50.75,0.76508,0.76513,0.76508,0.7651,54.86,False
'2018-11-09T02:02:00',0.76489,0.76493,0.7648,0.76483,41.66,0.76509,0.76513,0.76498,0.76502,42.23,True
'2018-11-09T02:03:00',0.76484,0.76484,0.7648,0.76484,29.85,0.76502,0.76503,0.76499,0.76502,30.99,False
'2018-11-09T02:04:00',0.76485,0.76486,0.76477,0.76477,32.5,0.76503,0.76505,0.76495,0.76495,30.87,True
'2018-11-09T02:05:00',0.76479,0.7648,0.76477,0.76478,29.87,0.76497,0.76499,0.76495,0.76496,29.74,False
'2018-11-09T02:06:00',0.76477,0.76482,0.76469,0.7647,56.37,0.76497,0.76501,0.76488,0.76489,56.35,True
'2018-11-09T02:07:00',0.76473,0.76483,0.7647,0.76478,53.95,0.76489,0.76502,0.76488,0.76498,54.36,False
'2018-11-09T02:08:00',0.7648,0.7648,0.76476,0.76478,38.0,0.76499,0.76499,0.76496,0.76497,37.12,True
'2018-11-09T02:09:00',0.76478,0.76483,0.76477,0.76481,38.75,0.76498,0.76503,0.76498,0.765,36.73,True
'2018-11-09T02:10:00',0.7648,0.76492,0.7648,0.76491,53.72,0.76501,0.76511,0.76501,0.76511,51.48,True
'2018-11-09T02:11:00',0.76492,0.76494,0.76489,0.76492,51.75,0.76511,0.76515,0.7651,0.7651,48.47,True
'2018-11-09T02:12:00',0.76492,0.76505,0.76492,0.76502,39.35,0.76511,0.76523,0.76511,0.7652,41.49,True
'2018-11-09T02:13:00',0.76501,0.76503,0.76501,0.76503,8.5,0.76521,0.76521,0.7652,0.7652,7.0,True
'2018-11-09T02:14:00',0.76502,0.76509,0.76502,0.76508,42.97,0.7652,0.76527,0.7652,0.76527,36.74,False
'2018-11-09T02:15:00',0.76507,0.76512,0.76502,0.76505,59.09,0.76526,0.7653,0.76521,0.76523,50.12,False
'2018-11-09T02:16:00',0.76505,0.76505,0.76496,0.76504,55.96,0.76522,0.76525,0.76517,0.76524,55.04,False
'2018-11-09T02:17:00',0.76503,0.76503,0.76492,0.76497,40.67,0.76523,0.76523,0.76514,0.76517,35.85,True
'2018-11-09T02:18:00',0.76497,0.76503,0.76497,0.765,42.11,0.76519,0.76524,0.76517,0.76519,38.25,True
'2018-11-09T02:19:00',0.76502,0.76507,0.76498,0.76507,33.74,0.76521,0.76526,0.76517,0.76526,29.66,False
'2018-11-09T02:20:00',0.76508,0.76511,0.76493,0.76493,44.0,0.76526,0.76531,0.76511,0.76513,41.86,False
'2018-11-09T02:21:00',0.76494,0.76495,0.7649,0.76493,23.87,0.76513,0.76513,0.76508,0.7651,23.72,False
'2018-11-09T02:22:00',0.76493,0.76493,0.76481,0.76482,34.22,0.76511,0.76511,0.76498,0.76503,31.54,True
'2018-11-09T02:23:00',0.76483,0.76489,0.76481,0.76486,59.54,0.76503,0.76508,0.765,0.76505,52.76,False
'2018-11-09T02:24:00',0.76489,0.76494,0.76483,0.76483,40.12,0.76505,0.76512,0.76502,0.76502,33.7,True
'2018-11-09T02:25:00',0.76484,0.76497,0.76484,0.76497,42.24,0.76502,0.76517,0.76502,0.76516,40.73,False
'2018-11-09T02:26:00',0.76496,0.76497,0.76494,0.76494,27.34,0.76515,0.76517,0.76513,0.76514,29.22,False
'2018-11-09T02:27:00',0.76494,0.76495,0.76492,0.76494,14.5,0.76513,0.76514,0.7651,0.76511,15.82,True
'2018-11-09T02:28:00',0.76495,0.76497,0.76491,0.76495,29.89,0.76513,0.76516,0.76511,0.76514,29.72,False
'2018-11-09T02:29:00',0.76497,0.76497,0.7649,0.7649,43.04,0.76514,0.76515,0.76508,0.7651,31.23,False
'2018-11-09T02:30:00',0.7649,0.76491,0.76489,0.7649,41.48,0.7651,0.7651,0.76508,0.76508,32.7,True
'2018-11-09T02:31:00',0.7649,0.76513,0.7649,0.76507,55.44,0.76509,0.76532,0.76508,0.76526,51.61,False
'2018-11-09T02:32:00',0.76507,0.76508,0.76501,0.76501,16.75,0.76527,0.76527,0.7652,0.7652,14.74,True
'2018-11-09T02:33:00',0.765,0.76506,0.76498,0.76503,62.09,0.76519,0.76525,0.76516,0.76524,61.1,True
'2018-11-09T02:34:00',0.76503,0.76507,0.76498,0.76504,56.49,0.76522,0.76526,0.76516,0.76524,46.75,False
'2018-11-09T02:35:00',0.76505,0.76508,0.76498,0.765,58.57,0.76524,0.76525,0.76516,0.76518,51.87,True
'2018-11-09T02:36:00',0.76499,0.76516,0.76499,0.76512,76.46,0.76518,0.76536,0.76518,0.76532,76.87,True
'2018-11-09T02:37:00',0.76513,0.76517,0.76511,0.76513,72.19,0.76533,0.76536,0.76531,0.76534,63.87,False
'2018-11-09T02:38:00',0.76515,0.76515,0.76507,0.76507,49.49,0.76534,0.76534,0.76526,0.76526,49.5,True
'2018-11-09T02:39:00',0.76506,0.76511,0.76504,0.76508,47.19,0.76526,0.76531,0.76526,0.76528,45.16,False
'2018-11-09T02:40:00',0.76508,0.76508,0.76502,0.76504,37.95,0.76527,0.76528,0.76521,0.76523,34.5,False
'2018-11-09T02:41:00',0.76502,0.76503,0.76493,0.76497,51.59,0.76523,0.76523,0.76512,0.76517,42.31,False
'2018-11-09T02:42:00',0.76497,0.76497,0.76494,0.76495,32.1,0.76516,0.76516,0.76513,0.76515,28.12,False
'2018-11-09T02:43:00',0.76496,0.76497,0.76484,0.76487,61.65,0.76515,0.76517,0.76504,0.76507,57.83,False
'2018-11-09T02:44:00',0.76486,0.7649,0.76478,0.76479,55.1,0.76505,0.76508,0.76496,0.76497,51.0,True
'2018-11-09T02:45:00',0.76478,0.76483,0.76476,0.76482,60.81,0.76498,0.76503,0.76494,0.76503,53.6,True
'2018-11-09T02:46:00',0.76482,0.76485,0.76478,0.76485,94.04,0.76503,0.76503,0.76497,0.76502,81.49,True
'2018-11-09T02:47:00',0.76486,0.76496,0.76486,0.76495,60.44,0.76505,0.76514,0.76504,0.76514,60.71,True
'2018-11-09T02:48:00',0.76496,0.76498,0.76492,0.76498,9.0,0.76514,0.76516,0.76511,0.76515,8.87,True
'2018-11-09T02:49:00',0.765,0.76503,0.76498,0.76501,36.25,0.76515,0.76522,0.76515,0.76521,33.75,False
'2018-11-09T02:50:00',0.76503,0.76503,0.76501,0.76501,17.07,0.76521,0.76522,0.76519,0.7652,16.0,True
'2018-11-09T02:51:00',0.76502,0.76505,0.76499,0.76502,55.3,0.76521,0.76525,0.76519,0.76522,50.37,True
'2018-11-09T02:52:00',0.76502,0.76507,0.76501,0.76505,52.75,0.76521,0.76526,0.7652,0.76524,50.11,True
'2018-11-09T02:53:00',0.76505,0.76508,0.76503,0.76507,36.95,0.76525,0.76527,0.76523,0.76526,35.86,False
'2018-11-09T02:54:00',0.76507,0.76507,0.76505,0.76507,32.94,0.76525,0.76527,0.76525,0.76526,32.37,False
'2018-11-09T02:55:00',0.76507,0.76507,0.76506,0.76507,15.0,0.76525,0.76527,0.76525,0.76526,13.87,False
'2018-11-09T02:56:00',0.76506,0.76506,0.76501,0.76502,35.14,0.76524,0.76526,0.76521,0.76522,32.75,True
'2018-11-09T02:57:00',0.76502,0.76509,0.76501,0.76508,35.52,0.76523,0.76528,0.76521,0.76528,33.19,True
'2018-11-09T02:58:00',0.76509,0.76512,0.76504,0.76508,51.06,0.76528,0.76533,0.76524,0.7653,57.41,True
'2018-11-09T02:59:00',0.76508,0.76519,0.76508,0.76518,75.32,0.76529,0.76538,0.76528,0.76537,73.94,True
'2018-11-09T03:00:00',0.76516,0.76536,0.76516,0.76527,92.41,0.76538,0.76555,0.76536,0.76546,78.04,True
'2018-11-09T03:01:00',0.76527,0.76531,0.76526,0.76527,33.37,0.76547,0.7655,0.76546,0.76547,33.12,False
'2018-11-09T03:02:00',0.76526,0.76527,0.76513,0.76516,39.84,0.76547,0.76547,0.76533,0.76536,35.57,False
'2018-11-09T03:03:00',0.76515,0.76515,0.76503,0.76508,39.69,0.76535,0.76535,0.76524,0.76528,33.17,False
'2018-11-09T03:04:00',0.76509,0.76509,0.76499,0.76502,28.47,0.76529,0.76529,0.76518,0.76521,29.79,False
'2018-11-09T03:05:00',0.76501,0.76506,0.76497,0.76499,40.12,0.76521,0.76524,0.76515,0.76518,42.09,False
'2018-11-09T03:06:00',0.765,0.76501,0.76494,0.76499,27.6,0.76517,0.76519,0.76512,0.76517,25.75,True
'2018-11-09T03:07:00',0.765,0.76507,0.76496,0.76507,32.5,0.76518,0.76525,0.76514,0.76525,30.85,False
'2018-11-09T03:08:00',0.76508,0.76512,0.76504,0.76504,23.12,0.76526,0.7653,0.76521,0.76523,21.07,False
'2018-11-09T03:09:00',0.76505,0.76505,0.76499,0.765,40.21,0.76522,0.76524,0.76518,0.76518,36.16,True
'2018-11-09T03:10:00',0.76499,0.76506,0.76499,0.76505,49.72,0.76517,0.76525,0.76517,0.76522,44.99,False
'2018-11-09T03:11:00',0.76504,0.76504,0.76498,0.76499,10.2,0.76522,0.76522,0.76516,0.76517,8.12,True
'2018-11-09T03:12:00',0.765,0.76507,0.76498,0.76507,22.47,0.76517,0.76525,0.76516,0.76525,22.32,False
'2018-11-09T03:13:00',0.76509,0.7651,0.76502,0.76504,31.32,0.76527,0.76529,0.7652,0.76522,29.44,False
'2018-11-09T03:14:00',0.76504,0.76507,0.76501,0.76502,35.59,0.76521,0.76526,0.76519,0.76519,33.12,False
'2018-11-09T03:15:00',0.76502,0.76502,0.76492,0.76492,23.8,0.76521,0.76522,0.76512,0.76512,24.1,False
'2018-11-09T03:16:00',0.76492,0.76493,0.76486,0.76486,48.35,0.76513,0.76513,0.76505,0.76505,48.0,False
'2018-11-09T03:17:00',0.76486,0.76489,0.76481,0.76483,37.99,0.76507,0.76508,0.765,0.76501,37.85,False
'2018-11-09T03:18:00',0.76482,0.76482,0.76478,0.76481,21.0,0.76501,0.76501,0.76497,0.765,20.6,False
'2018-11-09T03:19:00',0.7648,0.76481,0.7648,0.7648,8.5,0.765,0.76501,0.765,0.765,7.22,False
'2018-11-09T03:20:00',0.76481,0.76481,0.76474,0.76474,17.5,0.76499,0.765,0.76491,0.76491,16.51,True
'2018-11-09T03:21:00',0.76478,0.76481,0.76474,0.76476,40.99,0.76493,0.76499,0.76491,0.76495,38.39,False
'2018-11-09T03:22:00',0.76476,0.76476,0.76473,0.76474,24.87,0.76494,0.76495,0.76492,0.76492,23.99,False
'2018-11-09T03:23:00',0.76477,0.7648,0.76469,0.76469,26.75,0.76492,0.76498,0.76487,0.76488,23.1,False
'2018-11-09T03:24:00',0.7647,0.76473,0.76469,0.76469,14.0,0.76488,0.76493,0.76488,0.76488,14.1,False
'2018-11-09T03:25:00',0.76469,0.76472,0.76464,0.76467,62.87,0.76487,0.7649,0.76482,0.76486,58.11,True
'2018-11-09T03:26:00',0.76467,0.76472,0.76465,0.76469,55.09,0.76486,0.7649,0.76483,0.76487,52.99,False
'2018-11-09T03:27:00',0.76468,0.76473,0.76464,0.76468,34.72,0.76486,0.76491,0.76482,0.76486,42.5,False
'2018-11-09T03:28:00',0.76467,0.76469,0.76461,0.76468,27.83,0.76486,0.76487,0.7648,0.76486,25.57,False
'2018-11-09T03:29:00',0.7647,0.76473,0.76462,0.76462,44.25,0.76486,0.76492,0.7648,0.76482,40.44,False
'2018-11-09T03:30:00',0.76464,0.76464,0.76458,0.76458,12.1,0.76482,0.76482,0.76475,0.76476,14.14,False
'2018-11-09T03:31:00',0.76457,0.76458,0.7645,0.7645,16.25,0.76475,0.76475,0.76468,0.76468,13.0,True
'2018-11-09T03:32:00',0.7645,0.76451,0.76449,0.7645,10.0,0.76469,0.76469,0.76468,0.76469,7.92,True
'2018-11-09T03:33:00',0.76451,0.76451,0.76445,0.76451,39.0,0.76469,0.7647,0.76463,0.7647,41.21,False
'2018-11-09T03:34:00',0.7645,0.7645,0.76438,0.76441,21.0,0.76468,0.76469,0.76456,0.7646,20.62,False
'2018-11-09T03:35:00',0.76443,0.76444,0.76439,0.7644,65.31,0.7646,0.76462,0.76456,0.7646,64.11,False
'2018-11-09T03:36:00',0.7644,0.76443,0.76439,0.76439,33.6,0.76459,0.76461,0.76459,0.76459,31.1,False
'2018-11-09T03:37:00',0.7644,0.76442,0.76438,0.76438,47.99,0.76458,0.7646,0.76455,0.76457,42.52,False
'2018-11-09T03:38:00',0.76439,0.76443,0.76433,0.76433,40.94,0.76457,0.76462,0.7645,0.76451,35.25,False
'2018-11-09T03:39:00',0.76434,0.76436,0.76424,0.76424,81.58,0.76451,0.76455,0.76444,0.76444,81.0,False
'2018-11-09T03:40:00',0.76422,0.76428,0.76422,0.76425,49.5,0.76443,0.76447,0.76441,0.76442,49.4,False
'2018-11-09T03:41:00',0.76425,0.76426,0.76423,0.76425,26.0,0.76443,0.76444,0.76441,0.76442,24.33,True
'2018-11-09T03:42:00',0.76424,0.7643,0.76418,0.7643,39.37,0.76442,0.76451,0.76437,0.7645,39.56,False
'2018-11-09T03:43:00',0.76429,0.76434,0.76429,0.7643,53.85,0.76449,0.76455,0.76449,0.7645,67.16,False
'2018-11-09T03:44:00',0.7643,0.76431,0.76428,0.76429,20.0,0.76451,0.76452,0.76449,0.76449,28.21,True
'2018-11-09T03:45:00',0.76429,0.76435,0.76423,0.76432,69.88,0.76449,0.76455,0.76442,0.76451,73.81,True
'2018-11-09T03:46:00',0.76434,0.76437,0.76431,0.76435,33.45,0.76451,0.76454,0.7645,0.76454,29.5,True
'2018-11-09T03:47:00',0.76434,0.76437,0.76433,0.76436,37.55,0.76454,0.76456,0.76454,0.76455,32.75,True
'2018-11-09T03:48:00',0.76437,0.76443,0.76437,0.76441,49.54,0.76456,0.76463,0.76455,0.76461,46.94,False
'2018-11-09T03:49:00',0.76442,0.76444,0.76435,0.7644,54.99,0.76461,0.76464,0.76454,0.76459,55.36,True
'2018-11-09T03:50:00',0.76442,0.76447,0.7644,0.76443,49.47,0.7646,0.76467,0.76458,0.76461,46.56,True
'2018-11-09T03:51:00',0.76443,0.76445,0.76443,0.76444,10.72,0.76463,0.76463,0.76462,0.76462,9.0,False
'2018-11-09T03:52:00',0.76444,0.76445,0.76441,0.76441,20.35,0.76464,0.76464,0.76459,0.76459,20.08,False
'2018-11-09T03:53:00',0.76442,0.76442,0.76436,0.76436,11.72,0.76459,0.76459,0.76454,0.76454,9.0,True
'2018-11-09T03:54:00',0.76436,0.76442,0.76435,0.76442,33.72,0.76455,0.76461,0.76454,0.7646,29.5,False
'2018-11-09T03:55:00',0.76442,0.76442,0.76426,0.76429,25.35,0.76457,0.76458,0.76445,0.76447,26.74,True
'2018-11-09T03:56:00',0.7643,0.76436,0.76428,0.76435,64.57,0.76447,0.76456,0.76447,0.76454,55.99,True
'2018-11-09T03:57:00',0.76434,0.7644,0.76434,0.76439,64.85,0.76454,0.76459,0.76454,0.76458,68.87,False
'2018-11-09T03:58:00',0.76439,0.76442,0.7643,0.76434,75.92,0.76456,0.76461,0.76449,0.76452,95.57,True
'2018-11-09T03:59:00',0.76433,0.76439,0.76433,0.76435,47.97,0.76452,0.76457,0.76452,0.76454,49.0,False
'2018-11-09T04:00:00',0.76435,0.76441,0.76433,0.76435,64.52,0.76453,0.76458,0.7645,0.76453,48.5,True
'2018-11-09T04:01:00',0.76437,0.76447,0.76437,0.76444,38.45,0.76453,0.76465,0.76453,0.76463,37.0,False
'2018-11-09T04:02:00',0.76443,0.76443,0.76431,0.76432,26.0,0.76462,0.76462,0.7645,0.76451,27.0,True
'2018-11-09T04:03:00',0.76431,0.76435,0.76431,0.76434,16.0,0.7645,0.76455,0.7645,0.76454,21.42,True
'2018-11-09T04:04:00',0.76434,0.76437,0.76429,0.76436,54.27,0.76453,0.76456,0.76449,0.76456,53.17,True
'2018-11-09T04:05:00',0.76437,0.76443,0.76435,0.76443,41.05,0.76456,0.76462,0.76455,0.7646,46.12,False
'2018-11-09T04:06:00',0.76441,0.76442,0.7644,0.76442,19.1,0.7646,0.76462,0.7646,0.76462,19.57,False
'2018-11-09T04:07:00',0.76441,0.76442,0.76439,0.76442,46.1,0.76461,0.76462,0.76458,0.76461,45.5,True
'2018-11-09T04:08:00',0.76442,0.76447,0.7644,0.76444,51.35,0.76462,0.76466,0.7646,0.76463,57.59,True
'2018-11-09T04:09:00',0.76443,0.76451,0.76442,0.76448,27.2,0.76463,0.7647,0.76463,0.76468,28.85,True
'2018-11-09T04:10:00',0.76448,0.7645,0.76443,0.76449,19.9,0.76467,0.76469,0.76464,0.76469,17.57,True
'2018-11-09T04:11:00',0.76449,0.76454,0.76448,0.76454,17.85,0.76468,0.76474,0.76468,0.76473,20.37,True
'2018-11-09T04:12:00',0.76454,0.76454,0.76454,0.76454,12.1,0.76474,0.76474,0.76472,0.76474,13.0,True
'2018-11-09T04:13:00',0.76454,0.7646,0.76454,0.76459,27.5,0.76473,0.7648,0.76473,0.76478,29.54,True
'2018-11-09T04:14:00',0.76459,0.76459,0.76459,0.76459,18.85,0.76479,0.76479,0.76477,0.76479,20.65,False
'2018-11-09T04:15:00',0.76459,0.76459,0.76453,0.76453,33.9,0.76479,0.76479,0.76472,0.76473,24.8,True
'2018-11-09T04:16:00',0.76454,0.76454,0.76452,0.76454,58.74,0.76473,0.76475,0.76473,0.76474,60.21,False
'2018-11-09T04:17:00',0.76453,0.76454,0.76448,0.76448,35.05,0.76473,0.76474,0.76468,0.76468,27.1,True
'2018-11-09T04:18:00',0.76448,0.76449,0.76448,0.76449,15.85,0.76469,0.76469,0.76468,0.76469,13.0,False
'2018-11-09T04:19:00',0.76449,0.76449,0.76448,0.76449,12.35,0.76468,0.76469,0.76468,0.76468,13.81,False
'2018-11-09T04:20:00',0.76448,0.76449,0.76448,0.76448,15.8,0.76468,0.76468,0.76468,0.76468,17.5,True
'2018-11-09T04:21:00',0.76449,0.76449,0.76448,0.76448,28.75,0.76468,0.76469,0.76467,0.76469,30.04,True
'2018-11-09T04:22:00',0.76448,0.76451,0.76446,0.76448,51.55,0.76468,0.76471,0.76467,0.7647,49.07,False
'2018-11-09T04:23:00',0.76448,0.76448,0.76439,0.7644,45.0,0.7647,0.7647,0.76459,0.7646,59.66,False
'2018-11-09T04:24:00',0.7644,0.76441,0.76435,0.76436,43.25,0.7646,0.7646,0.76455,0.76456,53.87,False
'2018-11-09T04:25:00',0.76435,0.76437,0.76434,0.76436,21.35,0.76456,0.76456,0.76453,0.76456,26.92,False
'2018-11-09T04:26:00',0.76436,0.76436,0.76374,0.76397,130.89,0.76455,0.76456,0.76395,0.76419,153.59,True
'2018-11-09T04:27:00',0.76397,0.76401,0.7639,0.764,35.12,0.76418,0.7642,0.7641,0.7642,39.96,False
'2018-11-09T04:28:00',0.764,0.76404,0.76373,0.76373,75.99,0.76421,0.76424,0.76393,0.76393,116.64,False
'2018-11-09T04:29:00',0.76377,0.76381,0.76368,0.76368,70.12,0.76397,0.764,0.76388,0.76388,91.68,False
'2018-11-09T04:30:00',0.76368,0.76368,0.76355,0.76358,46.0,0.76388,0.76388,0.76375,0.76378,55.08,True
'2018-11-09T04:31:00',0.76357,0.76364,0.76357,0.76363,55.0,0.76378,0.76384,0.76378,0.76381,89.24,True
'2018-11-09T04:32:00',0.76362,0.76363,0.76357,0.76363,38.5,0.76382,0.76383,0.76378,0.76383,46.99,False
'2018-11-09T04:33:00',0.76363,0.76365,0.7636,0.76363,41.55,0.76384,0.76384,0.76379,0.76383,48.54,False
'2018-11-09T04:34:00',0.76364,0.76364,0.7636,0.76362,33.07,0.76383,0.76384,0.7638,0.76381,36.11,True
'2018-11-09T04:35:00',0.76361,0.76373,0.76359,0.7637,60.87,0.76381,0.76393,0.7638,0.76391,81.55,True
'2018-11-09T04:36:00',0.76372,0.76379,0.76368,0.76379,50.87,0.76392,0.764,0.76389,0.764,69.9,True
'2018-11-09T04:37:00',0.7638,0.76389,0.76379,0.76382,60.62,0.764,0.76408,0.76399,0.76402,70.54,True
'2018-11-09T04:38:00',0.76381,0.76395,0.76381,0.76394,40.1,0.76404,0.76414,0.76403,0.76414,41.14,True
'2018-11-09T04:39:00',0.76395,0.76399,0.76389,0.76395,72.1,0.76414,0.76419,0.7641,0.76415,109.8,False
'2018-11-09T04:40:00',0.76393,0.76395,0.76388,0.76389,55.2,0.76415,0.76416,0.76408,0.76409,73.15,True
'2018-11-09T04:41:00',0.7639,0.76391,0.76388,0.7639,42.7,0.76409,0.76411,0.76409,0.7641,38.74,True
'2018-11-09T04:42:00',0.76393,0.76394,0.7639,0.76393,29.85,0.76413,0.76414,0.7641,0.76414,37.92,False
'2018-11-09T04:43:00',0.76394,0.76396,0.7639,0.76393,46.85,0.76414,0.76415,0.7641,0.76413,55.88,True
'2018-11-09T04:44:00',0.76394,0.7641,0.7639,0.76406,84.75,0.76414,0.76428,0.7641,0.76426,90.97,True
'2018-11-09T04:45:00',0.76406,0.76411,0.76399,0.76409,105.0,0.76426,0.76431,0.76419,0.76429,133.47,True
'2018-11-09T04:46:00',0.7641,0.76431,0.76405,0.76428,80.74,0.76429,0.76452,0.76425,0.76448,112.69,False
'2018-11-09T04:47:00',0.76429,0.76431,0.76413,0.76418,95.36,0.76449,0.76451,0.76433,0.76439,108.07,False
'2018-11-09T04:48:00',0.76418,0.76421,0.76414,0.76416,84.23,0.76439,0.7644,0.76433,0.76434,98.6,True
'2018-11-09T04:49:00',0.76415,0.7642,0.76413,0.76419,87.0,0.76434,0.76439,0.76432,0.76438,100.21,True
'2018-11-09T04:50:00',0.76419,0.76424,0.76418,0.76421,84.97,0.76439,0.76444,0.76438,0.76441,104.71,False
'2018-11-09T04:51:00',0.76421,0.76424,0.76417,0.76418,44.36,0.7644,0.76442,0.76437,0.76437,42.35,False
'2018-11-09T04:52:00',0.76419,0.76419,0.76417,0.76417,16.22,0.76438,0.76439,0.76435,0.76436,18.15,False
'2018-11-09T04:53:00',0.76418,0.76419,0.76405,0.76408,41.74,0.76437,0.76438,0.76425,0.76427,41.88,True
'2018-11-09T04:54:00',0.7641,0.76413,0.76409,0.76411,67.5,0.76427,0.76432,0.76427,0.7643,63.06,False
'2018-11-09T04:55:00',0.7641,0.76411,0.76402,0.7641,64.87,0.7643,0.76431,0.76423,0.7643,75.58,False
'2018-11-09T04:56:00',0.76409,0.7641,0.76399,0.76404,48.0,0.7643,0.7643,0.76419,0.76422,49.01,False
'2018-11-09T04:57:00',0.76403,0.76405,0.76391,0.76391,47.87,0.76422,0.76424,0.7641,0.7641,48.53,False
'2018-11-09T04:58:00',0.7639,0.76393,0.76386,0.76387,38.5,0.7641,0.76411,0.76404,0.76406,34.22,False
'2018-11-09T04:59:00',0.76388,0.7639,0.7638,0.76382,72.61,0.76406,0.76409,0.764,0.764,84.57,True
'2018-11-09T05:00:00',0.7638,0.76386,0.76375,0.76386,60.49,0.764,0.76405,0.76394,0.76405,52.16,True
'2018-11-09T05:01:00',0.76385,0.76394,0.76385,0.76393,33.67,0.76405,0.76414,0.76405,0.76412,38.52,True
'2018-11-09T05:02:00',0.76393,0.76405,0.76391,0.76403,56.12,0.76413,0.76425,0.76412,0.76423,58.94,False
'2018-11-09T05:03:00',0.76403,0.76404,0.76398,0.76401,38.85,0.76424,0.76425,0.76417,0.76421,52.28,True
'2018-11-09T05:04:00',0.76405,0.76412,0.76402,0.76402,60.92,0.76422,0.76431,0.76422,0.76424,76.98,True
'2018-11-09T05:05:00',0.76403,0.76409,0.76401,0.76409,53.05,0.76424,0.7643,0.76421,0.76429,63.54,True
'2018-11-09T05:06:00',0.76408,0.76416,0.76407,0.76416,30.0,0.76428,0.76436,0.76428,0.76436,38.17,True
'2018-11-09T05:07:00',0.76415,0.76417,0.76412,0.76417,35.5,0.76435,0.76438,0.76432,0.76437,44.87,True
'2018-11-09T05:08:00',0.76416,0.76422,0.76416,0.76418,30.11,0.76437,0.76442,0.76437,0.76437,33.19,False
'2018-11-09T05:09:00',0.76419,0.7642,0.76415,0.76417,54.31,0.76437,0.7644,0.76436,0.76438,56.08,True
'2018-11-09T05:10:00',0.76418,0.76422,0.76418,0.7642,18.0,0.76438,0.76441,0.76438,0.7644,20.2,False
'2018-11-09T05:11:00',0.76419,0.76419,0.76416,0.76418,55.49,0.7644,0.7644,0.76436,0.76438,69.72,False
'2018-11-09T05:12:00',0.76418,0.7642,0.76417,0.76418,21.53,0.76439,0.76441,0.76438,0.76438,20.82,False
'2018-11-09T05:13:00',0.76418,0.76419,0.76417,0.76418,29.27,0.76439,0.76439,0.76438,0.76438,28.5,True
'2018-11-09T05:14:00',0.76418,0.76428,0.76418,0.76423,53.68,0.76439,0.76448,0.76439,0.76443,58.5,False
'2018-11-09T05:15:00',0.76422,0.76425,0.76421,0.76422,65.08,0.76443,0.76445,0.76441,0.76442,63.87,True
'2018-11-09T05:16:00',0.76422,0.76427,0.76422,0.76424,34.6,0.76443,0.76444,0.76442,0.76444,35.5,False
'2018-11-09T05:17:00',0.76423,0.76424,0.76421,0.76424,31.42,0.76444,0.76444,0.76441,0.76443,32.75,True
'2018-11-09T05:18:00',0.76425,0.76428,0.76424,0.76427,38.05,0.76444,0.76448,0.76444,0.76446,33.2,False
'2018-11-09T05:19:00',0.76426,0.7643,0.76426,0.76426,36.24,0.76446,0.76449,0.76445,0.76447,32.69,False
'2018-11-09T05:20:00',0.76427,0.76428,0.76425,0.76426,21.4,0.76447,0.76447,0.76446,0.76446,20.6,True
'2018-11-09T05:21:00',0.76427,0.76429,0.76425,0.76429,21.2,0.76446,0.76448,0.76446,0.76448,23.85,True
'2018-11-09T05:22:00',0.76428,0.76429,0.76427,0.76429,41.75,0.76448,0.76449,0.76448,0.76449,35.7,True
'2018-11-09T05:23:00',0.76428,0.76436,0.76428,0.76435,64.55,0.76449,0.76456,0.76448,0.76455,50.44,False
'2018-11-09T05:24:00',0.76434,0.76438,0.76432,0.76434,38.16,0.76454,0.76457,0.76453,0.76454,31.12,False
'2018-11-09T05:25:00',0.76433,0.76436,0.76428,0.76429,79.13,0.76454,0.76456,0.76447,0.76448,69.96,False
'2018-11-09T05:26:00',0.76427,0.76432,0.76426,0.76426,22.95,0.76449,0.76449,0.76444,0.76444,29.52,True
'2018-11-09T05:27:00',0.76426,0.76427,0.76426,0.76427,2.5,0.76445,0.76445,0.76445,0.76445,2.0,True
'2018-11-09T05:28:00',0.76427,0.76432,0.76427,0.76428,34.05,0.76448,0.76451,0.76446,0.76446,32.6,True
'2018-11-09T05:29:00',0.76427,0.76428,0.76426,0.76428,13.4,0.76446,0.76447,0.76444,0.76447,10.5,True
'2018-11-09T05:30:00',0.76429,0.76435,0.76429,0.76435,39.95,0.76447,0.76455,0.76447,0.76455,43.26,False
'2018-11-09T05:31:00',0.76436,0.76436,0.76429,0.76429,48.65,0.76455,0.76455,0.76448,0.76449,43.85,False
'2018-11-09T05:32:00',0.7643,0.76431,0.76427,0.76429,29.05,0.7645,0.7645,0.76447,0.76447,27.3,True
'2018-11-09T05:33:00',0.76428,0.76439,0.76428,0.76437,40.85,0.76447,0.76458,0.76446,0.76456,41.07,False
'2018-11-09T05:34:00',0.76438,0.76439,0.76436,0.76437,31.1,0.76457,0.76457,0.76456,0.76456,28.01,False
'2018-11-09T05:35:00',0.76438,0.76439,0.76436,0.76437,48.2,0.76456,0.76458,0.76455,0.76456,38.75,False
'2018-11-09T05:36:00',0.76438,0.76438,0.76432,0.76433,29.65,0.76457,0.76457,0.76452,0.76452,25.87,True
'2018-11-09T05:37:00',0.76435,0.76437,0.76434,0.76435,19.5,0.76452,0.76455,0.76452,0.76454,25.64,False
'2018-11-09T05:38:00',0.76436,0.7644,0.76431,0.76433,56.6,0.76454,0.76458,0.76451,0.76452,53.33,True
'2018-11-09T05:39:00',0.76434,0.76442,0.76433,0.76441,20.37,0.76452,0.7646,0.76452,0.7646,19.1,True
'2018-11-09T05:40:00',0.76442,0.7645,0.76441,0.76449,26.87,0.7646,0.76469,0.76458,0.76468,26.37,False
'2018-11-09T05:41:00',0.76448,0.76455,0.76446,0.76447,48.29,0.76468,0.76475,0.76466,0.76466,45.57,True
'2018-11-09T05:42:00',0.76446,0.76454,0.76446,0.7645,65.74,0.76466,0.76472,0.76466,0.76469,58.36,False
'2018-11-09T05:43:00',0.76449,0.76453,0.76448,0.76448,31.45,0.76469,0.76472,0.76467,0.76467,28.1,False
'2018-11-09T05:44:00',0.76447,0.76447,0.76436,0.76441,46.1,0.76465,0.76465,0.76456,0.7646,45.85,False
'2018-11-09T05:45:00',0.76442,0.76442,0.76435,0.76436,61.0,0.76461,0.76461,0.76456,0.76456,62.47,False
'2018-11-09T05:46:00',0.76435,0.76437,0.76435,0.76435,66.5,0.76456,0.76456,0.76455,0.76455,74.59,False
'2018-11-09T05:47:00',0.76436,0.76436,0.76432,0.76434,73.77,0.76456,0.76456,0.76453,0.76456,96.97,False
'2018-11-09T05:48:00',0.76434,0.76434,0.7643,0.76432,30.35,0.76454,0.76454,0.7645,0.76452,27.57,False
'2018-11-09T05:49:00',0.7643,0.76432,0.76427,0.7643,57.09,0.76451,0.76453,0.76447,0.7645,58.73,False
'2018-11-09T05:50:00',0.76429,0.76431,0.76423,0.76423,50.25,0.7645,0.76451,0.76444,0.76444,41.55,False
'2018-11-09T05:51:00',0.76423,0.76425,0.76414,0.7642,71.19,0.76443,0.76446,0.76435,0.76441,74.88,False
'2018-11-09T05:52:00',0.76419,0.76421,0.76417,0.76419,32.77,0.76441,0.76442,0.76439,0.76439,34.28,True
'2018-11-09T05:53:00',0.76418,0.76422,0.76418,0.76421,27.1,0.76439,0.76443,0.76439,0.76441,26.44,False
'2018-11-09T05:54:00',0.76421,0.76424,0.76418,0.76419,28.62,0.76442,0.76444,0.76441,0.76441,26.22,True
'2018-11-09T05:55:00',0.76419,0.76423,0.76419,0.76422,40.99,0.7644,0.76444,0.7644,0.76442,35.72,False
'2018-11-09T05:56:00',0.76422,0.76423,0.76418,0.76418,47.1,0.76443,0.76443,0.76439,0.76439,43.59,True
'2018-11-09T05:57:00',0.76418,0.7642,0.76417,0.76419,86.72,0.76438,0.76441,0.76437,0.76441,84.73,True
'2018-11-09T05:58:00',0.7642,0.76424,0.76417,0.76421,48.1,0.76441,0.76445,0.76438,0.76441,54.71,False
'2018-11-09T05:59:00',0.7642,0.76421,0.76418,0.76418,48.0,0.76441,0.76442,0.76438,0.76438,48.1,False
'2018-11-09T06:00:00',0.76419,0.76419,0.76411,0.76415,44.1,0.76438,0.76438,0.7643,0.76434,46.1,True
'2018-11-09T06:01:00',0.76415,0.76417,0.76415,0.76415,13.0,0.76433,0.76436,0.76433,0.76435,16.1,True
'2018-11-09T06:02:00',0.76416,0.7642,0.76415,0.76417,47.49,0.76436,0.76439,0.76435,0.76436,48.52,False
'2018-11-09T06:03:00',0.76417,0.7642,0.76413,0.76414,25.74,0.76437,0.7644,0.76432,0.76433,24.7,True
'2018-11-09T06:04:00',0.76413,0.7642,0.76413,0.76419,18.5,0.76432,0.76439,0.76432,0.76439,19.49,False
'2018-11-09T06:05:00',0.7642,0.7642,0.76412,0.76414,36.97,0.76439,0.76439,0.76431,0.76433,32.6,True
'2018-11-09T06:06:00',0.76413,0.76417,0.76411,0.76417,19.25,0.76433,0.76435,0.76431,0.76435,18.0,False
'2018-11-09T06:07:00',0.76417,0.76417,0.76411,0.76415,26.29,0.76434,0.76434,0.76432,0.76434,24.5,True
'2018-11-09T06:08:00',0.76417,0.76418,0.76416,0.76416,24.84,0.76437,0.76437,0.76434,0.76436,22.75,False
'2018-11-09T06:09:00',0.76417,0.76417,0.76412,0.76412,18.45,0.76435,0.76436,0.76432,0.76432,16.5,True
'2018-11-09T06:10:00',0.76413,0.76417,0.76411,0.76416,22.21,0.76432,0.76436,0.76431,0.76435,25.93,True
'2018-11-09T06:11:00',0.76416,0.76422,0.76416,0.76422,59.2,0.76435,0.76441,0.76435,0.76441,53.0,True
'2018-11-09T06:12:00',0.76421,0.76423,0.76418,0.76423,40.6,0.76441,0.76443,0.76437,0.76442,39.55,False
'2018-11-09T06:13:00',0.76422,0.76423,0.76422,0.76423,34.17,0.76442,0.76443,0.76441,0.76442,33.0,True
'2018-11-09T06:14:00',0.76422,0.76423,0.76422,0.76423,23.24,0.76442,0.76443,0.76441,0.76443,24.0,False
'2018-11-09T06:15:00',0.76423,0.76423,0.76421,0.76422,42.45,0.76442,0.76444,0.76442,0.76443,43.41,True
'2018-11-09T06:16:00',0.76423,0.76423,0.76421,0.76423,29.57,0.76443,0.76443,0.76441,0.76443,30.33,True
'2018-11-09T06:17:00',0.76423,0.76425,0.76422,0.76424,38.64,0.76442,0.76444,0.76442,0.76443,37.5,True
'2018-11-09T06:18:00',0.76423,0.76431,0.76423,0.7643,20.62,0.76444,0.76451,0.76443,0.76449,24.08,False
'2018-11-09T06:19:00',0.7643,0.7643,0.76429,0.76429,10.0,0.76448,0.7645,0.76448,0.76448,12.5,False
'2018-11-09T06:20:00',0.7643,0.7643,0.76429,0.76429,10.6,0.76449,0.76449,0.76448,0.76448,13.6,False
'2018-11-09T06:21:00',0.76429,0.76431,0.76427,0.76428,24.2,0.76447,0.76449,0.76447,0.76448,26.5,False
'2018-11-09T06:22:00',0.76429,0.76429,0.76426,0.76428,37.12,0.76448,0.76449,0.76446,0.76447,41.19,True
'2018-11-09T06:23:00',0.76427,0.76435,0.76423,0.76431,51.89,0.76445,0.76454,0.76442,0.76451,49.34,True
'2018-11-09T06:24:00',0.76432,0.76436,0.76429,0.76436,30.4,0.76452,0.76456,0.76448,0.76456,30.94,False
'2018-11-09T06:25:00',0.76435,0.76437,0.76432,0.76434,42.62,0.76456,0.76456,0.76453,0.76454,43.76,True
'2018-11-09T06:26:00',0.76434,0.76436,0.76434,0.76435,10.85,0.76453,0.76454,0.76453,0.76454,11.5,True
'2018-11-09T06:27:00',0.76435,0.76437,0.76435,0.76437,14.17,0.76455,0.76456,0.76455,0.76456,10.5,True
'2018-11-09T06:28:00',0.76438,0.76441,0.76437,0.76437,13.6,0.76456,0.76461,0.76456,0.76457,17.14,True
'2018-11-09T06:29:00',0.76436,0.76442,0.76436,0.76438,23.0,0.76457,0.76461,0.76456,0.76457,23.0,True
'2018-11-09T06:30:00',0.76438,0.76443,0.76436,0.76443,30.0,0.76458,0.76462,0.76456,0.76462,32.85,False
'2018-11-09T06:31:00',0.76442,0.76444,0.76436,0.76438,42.75,0.76462,0.76463,0.76457,0.76458,45.97,True
'2018-11-09T06:32:00',0.76437,0.76444,0.76437,0.76443,41.75,0.76458,0.76464,0.76458,0.76463,47.2,True
'2018-11-09T06:33:00',0.76441,0.76445,0.76441,0.76445,49.1,0.76463,0.76465,0.76463,0.76464,51.33,False
'2018-11-09T06:34:00',0.76444,0.76446,0.76444,0.76445,19.0,0.76464,0.76464,0.76464,0.76464,18.1,False
'2018-11-09T06:35:00',0.76444,0.76444,0.76443,0.76444,10.6,0.76464,0.76464,0.76463,0.76463,9.1,False
'2018-11-09T06:36:00',0.76443,0.76444,0.76441,0.76441,22.1,0.76463,0.76463,0.76461,0.76461,22.35,False
'2018-11-09T06:37:00',0.7644,0.7644,0.76433,0.76434,44.7,0.76462,0.76462,0.76454,0.76454,48.94,False
'2018-11-09T06:38:00',0.76435,0.76435,0.76429,0.76429,32.82,0.76454,0.76455,0.76449,0.7645,42.91,False
'2018-11-09T06:39:00',0.76429,0.76432,0.76424,0.76424,39.37,0.7645,0.76453,0.76443,0.76443,43.6,False
'2018-11-09T06:40:00',0.76427,0.7643,0.76423,0.76424,24.32,0.76443,0.7645,0.76443,0.76443,26.17,True
'2018-11-09T06:41:00',0.76424,0.76429,0.76424,0.76428,22.2,0.76444,0.76449,0.76444,0.76448,23.78,True
'2018-11-09T06:42:00',0.76429,0.76435,0.76428,0.76433,24.5,0.76448,0.76456,0.76448,0.76454,23.37,True
'2018-11-09T06:43:00',0.76434,0.76437,0.76433,0.76435,52.35,0.76454,0.76456,0.76454,0.76456,61.02,False
'2018-11-09T06:44:00',0.76435,0.76436,0.76433,0.76435,62.52,0.76456,0.76457,0.76454,0.76456,64.66,False
'2018-11-09T06:45:00',0.76436,0.76436,0.76426,0.76429,56.62,0.76456,0.76457,0.76448,0.76448,53.96,False
'2018-11-09T06:46:00',0.76428,0.76429,0.76423,0.76424,54.67,0.76448,0.76448,0.76443,0.76444,57.55,False
'2018-11-09T06:47:00',0.76424,0.76424,0.76422,0.76424,40.39,0.76443,0.76444,0.76443,0.76444,34.0,False
'2018-11-09T06:48:00',0.76424,0.76424,0.76421,0.76421,29.1,0.76443,0.76444,0.7644,0.76443,26.12,True
'2018-11-09T06:49:00',0.76421,0.76424,0.7642,0.76422,37.45,0.76441,0.76444,0.7644,0.76443,38.25,False
'2018-11-09T06:50:00',0.76424,0.76425,0.76421,0.76422,32.91,0.76443,0.76444,0.76442,0.76442,32.84,True
'2018-11-09T06:51:00',0.76422,0.76424,0.7642,0.76423,21.35,0.7644,0.76444,0.7644,0.76444,21.7,True
'2018-11-09T06:52:00',0.76423,0.76428,0.76423,0.76426,44.1,0.76443,0.76449,0.76443,0.76449,41.67,False
'2018-11-09T06:53:00',0.76426,0.76427,0.76424,0.76426,49.85,0.76449,0.76449,0.76444,0.76447,33.59,False
'2018-11-09T06:54:00',0.76425,0.76425,0.76418,0.76421,38.9,0.76447,0.76447,0.76439,0.76441,37.96,False
'2018-11-09T06:55:00',0.76421,0.76425,0.76417,0.76419,59.87,0.7644,0.76445,0.76437,0.76439,61.48,False
'2018-11-09T06:56:00',0.76418,0.7642,0.76418,0.76419,43.64,0.76439,0.7644,0.76438,0.76439,41.16,False
'2018-11-09T06:57:00',0.76419,0.7642,0.76416,0.76419,42.22,0.76439,0.7644,0.76436,0.76439,37.5,False
'2018-11-09T06:58:00',0.76418,0.76419,0.76416,0.76417,36.25,0.76439,0.7644,0.76436,0.76438,39.82,False
'2018-11-09T06:59:00',0.76418,0.76424,0.76408,0.76411,82.09,0.76438,0.76444,0.76428,0.76431,96.06,True
'2018-11-09T07:00:00',0.76412,0.76416,0.76409,0.76413,75.22,0.76431,0.76436,0.76428,0.76435,79.31,True
'2018-11-09T07:01:00',0.76413,0.7642,0.76412,0.76418,65.5,0.76434,0.76441,0.76434,0.76439,67.99,False
'2018-11-09T07:02:00',0.76418,0.7642,0.76416,0.76416,36.75,0.76439,0.7644,0.76436,0.76437,45.01,True
'2018-11-09T07:03:00',0.76417,0.76425,0.76416,0.76421,54.0,0.76437,0.76443,0.76436,0.76441,52.67,False
'2018-11-09T07:04:00',0.76422,0.76425,0.76421,0.76421,27.1,0.76442,0.76445,0.76441,0.76441,29.19,True
'2018-11-09T07:05:00',0.7642,0.76435,0.7642,0.76429,76.97,0.7644,0.76456,0.7644,0.76449,70.87,False
'2018-11-09T07:06:00',0.76428,0.76432,0.76425,0.76426,63.77,0.7645,0.76453,0.76446,0.76447,58.72,False
'2018-11-09T07:07:00',0.76427,0.76435,0.76425,0.76426,57.0,0.76447,0.76455,0.76445,0.76447,68.32,True
'2018-11-09T07:08:00',0.76428,0.76431,0.76427,0.76429,31.37,0.76447,0.76451,0.76446,0.7645,37.14,False
'2018-11-09T07:09:00',0.76429,0.76431,0.76426,0.76429,40.0,0.76448,0.76451,0.76446,0.76449,44.37,True
'2018-11-09T07:10:00',0.76428,0.7644,0.76424,0.76432,68.11,0.76448,0.76459,0.76444,0.76453,80.62,False
'2018-11-09T07:11:00',0.76434,0.76434,0.76431,0.76432,37.5,0.76454,0.76455,0.76451,0.76451,38.97,True
'2018-11-09T07:12:00',0.76431,0.7644,0.76431,0.76439,41.6,0.76451,0.76459,0.76451,0.76458,44.36,True
'2018-11-09T07:13:00',0.76438,0.76443,0.76435,0.76441,53.62,0.76458,0.76461,0.76455,0.76461,62.93,True
'2018-11-09T07:14:00',0.76442,0.76444,0.76438,0.76443,60.02,0.76461,0.76463,0.76457,0.76463,60.04,False
'2018-11-09T07:15:00',0.76444,0.76444,0.76438,0.76443,64.87,0.76463,0.76464,0.76458,0.76463,62.71,False
'2018-11-09T07:16:00',0.76444,0.76448,0.76438,0.76439,31.99,0.76464,0.76468,0.76458,0.76458,32.1,False
'2018-11-09T07:17:00',0.76438,0.76442,0.76434,0.76434,51.1,0.76458,0.76462,0.76453,0.76453,48.62,False
'2018-11-09T07:18:00',0.76432,0.76435,0.7643,0.76434,44.8,0.76451,0.76454,0.76448,0.76452,46.62,True
'2018-11-09T07:19:00',0.76435,0.76438,0.76435,0.76437,18.37,0.76452,0.76457,0.76452,0.76457,23.77,True
'2018-11-09T07:20:00',0.76437,0.76443,0.76437,0.76442,19.0,0.76456,0.76461,0.76456,0.76461,17.5,False
'2018-11-09T07:21:00',0.76443,0.76445,0.7644,0.76441,33.5,0.76461,0.76464,0.76458,0.76459,31.84,False
'2018-11-09T07:22:00',0.7644,0.76442,0.76439,0.76439,23.5,0.76458,0.76461,0.76458,0.76458,20.25,False
'2018-11-09T07:23:00',0.76438,0.7644,0.76436,0.76438,47.0,0.76457,0.76459,0.76454,0.76458,57.27,False
'2018-11-09T07:24:00',0.76438,0.7644,0.76434,0.76435,39.5,0.76457,0.76459,0.76453,0.76454,45.07,False
'2018-11-09T07:25:00',0.76436,0.76436,0.76434,0.76435,31.5,0.76454,0.76455,0.76453,0.76453,32.49,True
'2018-11-09T07:26:00',0.76435,0.76437,0.76434,0.76436,28.0,0.76454,0.76457,0.76453,0.76455,28.62,True
'2018-11-09T07:27:00',0.76436,0.76442,0.76434,0.7644,29.5,0.76454,0.7646,0.76453,0.76459,30.6,True
'2018-11-09T07:28:00',0.76441,0.76447,0.7644,0.76446,25.86,0.7646,0.76467,0.76458,0.76467,20.5,True
'2018-11-09T07:29:00',0.76449,0.76465,0.76449,0.76464,45.35,0.76466,0.76484,0.76466,0.76483,45.74,True
'2018-11-09T07:30:00',0.76465,0.76472,0.76463,0.76472,53.66,0.76484,0.76491,0.76482,0.76491,52.5,True
'2018-11-09T07:31:00',0.76472,0.76478,0.76472,0.76478,34.64,0.76491,0.76498,0.76491,0.76498,36.07,True
'2018-11-09T07:32:00',0.76478,0.76488,0.76475,0.76486,49.62,0.76499,0.76507,0.76495,0.76505,44.47,False
'2018-11-09T07:33:00',0.76486,0.76486,0.76478,0.7648,40.35,0.76504,0.76504,0.76497,0.76498,42.0,False
'2018-11-09T07:34:00',0.76479,0.76482,0.76477,0.76478,65.71,0.76498,0.76501,0.76496,0.76497,62.37,False
'2018-11-09T07:35:00',0.76479,0.76483,0.76475,0.76475,42.37,0.76497,0.76502,0.76494,0.76494,40.1,True
'2018-11-09T07:36:00',0.76474,0.76477,0.76473,0.76476,66.62,0.76494,0.76496,0.7649,0.76494,71.17,False
'2018-11-09T07:37:00',0.76477,0.7648,0.76472,0.76472,43.69,0.76494,0.76498,0.7649,0.76492,45.6,False
'2018-11-09T07:38:00',0.76472,0.76475,0.76459,0.76461,82.65,0.76491,0.76493,0.7648,0.7648,78.02,True
'2018-11-09T07:39:00',0.76461,0.76466,0.76459,0.76463,66.36,0.76481,0.76488,0.76478,0.76482,60.86,False
'2018-11-09T07:40:00',0.76463,0.76464,0.76458,0.76458,44.46,0.76483,0.76484,0.76478,0.76478,43.27,True
'2018-11-09T07:41:00',0.76458,0.76465,0.76458,0.76463,26.0,0.76477,0.76484,0.76477,0.76482,26.62,True
'2018-11-09T07:42:00',0.76461,0.76466,0.76459,0.76465,51.5,0.76481,0.76485,0.76477,0.76483,48.97,False
'2018-11-09T07:43:00',0.76465,0.76465,0.76455,0.7646,63.15,0.76484,0.76485,0.76475,0.7648,49.09,False
'2018-11-09T07:44:00',0.7646,0.7646,0.76454,0.76455,21.24,0.76479,0.76479,0.76473,0.76473,22.82,False
'2018-11-09T07:45:00',0.76455,0.76457,0.76448,0.76448,36.35,0.76474,0.76476,0.76467,0.76467,39.5,True
'2018-11-09T07:46:00',0.76449,0.76457,0.76449,0.76455,35.35,0.76468,0.76475,0.76468,0.76474,31.5,True
'2018-11-09T07:47:00',0.76456,0.76462,0.76455,0.7646,19.85,0.76474,0.76481,0.76474,0.76479,18.25,True
'2018-11-09T07:48:00',0.7646,0.76464,0.76456,0.76464,21.82,0.76476,0.76482,0.76476,0.76482,23.57,True
'2018-11-09T07:49:00',0.76463,0.7647,0.76461,0.7647,32.1,0.76482,0.7649,0.76481,0.7649,29.55,False
'2018-11-09T07:50:00',0.7647,0.76472,0.76465,0.76465,49.61,0.76489,0.76491,0.76484,0.76485,48.82,True
'2018-11-09T07:51:00',0.76466,0.76468,0.76465,0.76467,32.25,0.76485,0.76488,0.76484,0.76486,31.37,True
'2018-11-09T07:52:00',0.76466,0.76474,0.76465,0.76474,25.5,0.76486,0.76493,0.76484,0.76493,28.97,False
'2018-11-09T07:53:00',0.76471,0.76473,0.76466,0.76466,38.45,0.76491,0.76493,0.76484,0.76485,44.25,False
'2018-11-09T07:54:00',0.76466,0.76467,0.76465,0.76465,18.0,0.76484,0.76486,0.76484,0.76484,21.1,True
'2018-11-09T07:55:00',0.76465,0.76473,0.76464,0.76473,24.36,0.76485,0.76491,0.76484,0.76491,26.54,False
'2018-11-09T07:56:00',0.76473,0.76473,0.76466,0.76468,30.2,0.76492,0.76492,0.76486,0.76487,32.42,False
'2018-11-09T07:57:00',0.76468,0.76468,0.76461,0.76467,43.57,0.76486,0.76488,0.76481,0.76486,37.17,False
'2018-11-09T07:58:00',0.76465,0.76467,0.76463,0.76466,43.39,0.76486,0.76487,0.76483,0.76486,35.6,False
'2018-11-09T07:59:00',0.76465,0.76466,0.76456,0.76456,32.89,0.76484,0.76486,0.76477,0.76477,32.0,False
'2018-11-09T08:00:00',0.76456,0.76458,0.76444,0.76446,102.19,0.76479,0.7648,0.76461,0.76463,94.4,True
'2018-11-09T08:01:00',0.76447,0.76459,0.76447,0.76453,65.6,0.76464,0.76478,0.76464,0.76472,69.25,True
'2018-11-09T08:02:00',0.76455,0.76463,0.76453,0.7646,54.2,0.76472,0.7648,0.76472,0.76478,55.5,False
'2018-11-09T08:03:00',0.76461,0.76462,0.76447,0.76451,46.1,0.76479,0.76479,0.76465,0.76469,44.35,True
'2018-11-09T08:04:00',0.7645,0.76464,0.7645,0.76463,47.1,0.76468,0.76483,0.76468,0.7648,50.92,False
'2018-11-09T08:05:00',0.76464,0.76465,0.76456,0.76461,73.85,0.76481,0.76483,0.76473,0.76478,74.0,False
'2018-11-09T08:06:00',0.76459,0.7646,0.76452,0.76453,30.95,0.76477,0.76478,0.76469,0.7647,30.5,True
'2018-11-09T08:07:00',0.76452,0.76467,0.76451,0.76464,66.35,0.76469,0.76484,0.76468,0.76481,75.86,True
'2018-11-09T08:08:00',0.76463,0.76476,0.76463,0.76472,68.67,0.7648,0.76493,0.7648,0.76489,67.61,True
'2018-11-09T08:09:00',0.76471,0.7648,0.76471,0.76479,58.97,0.76489,0.76497,0.76488,0.76496,55.12,True
'2018-11-09T08:10:00',0.76478,0.76481,0.76476,0.7648,43.7,0.76495,0.76498,0.76494,0.76497,40.5,False
'2018-11-09T08:11:00',0.76478,0.76481,0.76471,0.76473,38.3,0.76494,0.76497,0.76487,0.7649,34.5,True
'2018-11-09T08:12:00',0.76473,0.7648,0.76471,0.76479,28.5,0.76491,0.76497,0.76489,0.76496,31.1,True
'2018-11-09T08:13:00',0.76478,0.76491,0.76478,0.76486,40.45,0.76495,0.76508,0.76495,0.76505,39.37,False
'2018-11-09T08:14:00',0.76486,0.76486,0.76477,0.76477,64.68,0.76503,0.76503,0.76493,0.76495,54.5,True
'2018-11-09T08:15:00',0.76478,0.76482,0.76474,0.76482,51.1,0.76496,0.76496,0.76489,0.76495,50.5,True
'2018-11-09T08:16:00',0.7648,0.7649,0.76476,0.76485,40.0,0.76496,0.76504,0.76491,0.76498,39.12,False
'2018-11-09T08:17:00',0.76485,0.76485,0.76468,0.76472,52.5,0.76499,0.765,0.76482,0.76485,49.5,False
'2018-11-09T08:18:00',0.76472,0.76473,0.7646,0.76461,48.85,0.76486,0.76487,0.76473,0.76474,47.0,False
'2018-11-09T08:19:00',0.7646,0.76465,0.7645,0.76451,44.5,0.76474,0.76479,0.76464,0.76465,44.5,False
'2018-11-09T08:20:00',0.76451,0.76452,0.76444,0.76445,30.85,0.76464,0.76466,0.76458,0.76459,30.5,False
'2018-11-09T08:21:00',0.76445,0.76445,0.76439,0.7644,54.75,0.76458,0.76459,0.76453,0.76456,53.0,True
'2018-11-09T08:22:00',0.76441,0.76444,0.76438,0.76443,54.35,0.76456,0.76458,0.76453,0.76456,56.0,True
'2018-11-09T08:23:00',0.76442,0.76446,0.76435,0.76446,63.0,0.76456,0.7646,0.76449,0.7646,66.0,False
'2018-11-09T08:24:00',0.76445,0.76447,0.76438,0.7644,37.0,0.76461,0.76461,0.76452,0.76454,38.0,False
'2018-11-09T08:25:00',0.76441,0.76441,0.76431,0.76436,56.5,0.76454,0.76454,0.76445,0.76451,56.5,False
'2018-11-09T08:26:00',0.76437,0.76445,0.76435,0.76436,80.0,0.76451,0.76459,0.76448,0.76451,77.0,True
'2018-11-09T08:27:00',0.76438,0.76443,0.76431,0.76439,86.0,0.7645,0.76459,0.76443,0.76452,84.5,False
'2018-11-09T08:28:00',0.76438,0.76442,0.76433,0.76434,48.0,0.76451,0.76455,0.76446,0.76447,48.0,True
'2018-11-09T08:29:00',0.76432,0.76438,0.76428,0.76434,49.5,0.76447,0.76451,0.76443,0.76448,49.5,False
'2018-11-09T08:30:00',0.76434,0.76436,0.76413,0.76413,81.5,0.76449,0.76449,0.76428,0.76428,80.0,False
'2018-11-09T08:31:00',0.76414,0.76417,0.76407,0.76409,76.0,0.76427,0.76432,0.76419,0.76422,77.62,True
'2018-11-09T08:32:00',0.7641,0.76412,0.76404,0.76411,43.0,0.76422,0.76426,0.76419,0.76424,43.5,False
'2018-11-09T08:33:00',0.7641,0.76411,0.76398,0.7641,36.5,0.76423,0.76425,0.76411,0.76423,37.0,True
'2018-11-09T08:34:00',0.76408,0.76411,0.76402,0.76411,37.35,0.76423,0.76424,0.76415,0.76424,36.0,True
'2018-11-09T08:35:00',0.7641,0.76414,0.76408,0.76413,39.0,0.76423,0.76427,0.76422,0.76426,39.5,False
'2018-11-09T08:36:00',0.76411,0.76411,0.76406,0.76408,28.85,0.76426,0.76426,0.76419,0.76422,28.0,True
'2018-11-09T08:37:00',0.76408,0.76417,0.76407,0.76417,51.17,0.76423,0.76431,0.76422,0.7643,50.0,True
'2018-11-09T08:38:00',0.76415,0.76422,0.76415,0.7642,46.0,0.7643,0.76436,0.76429,0.76434,46.0,False
'2018-11-09T08:39:00',0.76418,0.76422,0.76417,0.7642,40.0,0.76431,0.76437,0.76429,0.76433,40.0,True
'2018-11-09T08:40:00',0.76418,0.76422,0.76417,0.76419,44.0,0.76432,0.76436,0.76431,0.76435,44.0,True
'2018-11-09T08:41:00',0.7642,0.76425,0.76415,0.76421,61.87,0.76435,0.76439,0.7643,0.76437,60.5,False
'2018-11-09T08:42:00',0.76422,0.76422,0.76409,0.76409,43.0,0.76435,0.76436,0.76423,0.76423,43.0,False
'2018-11-09T08:43:00',0.7641,0.76412,0.76406,0.76408,56.0,0.76423,0.76425,0.76421,0.76422,56.5,True
'2018-11-09T08:44:00',0.76403,0.76424,0.76401,0.7642,74.0,0.76419,0.76437,0.76415,0.76433,74.5,True
'2018-11-09T08:45:00',0.76421,0.7643,0.76416,0.76427,55.6,0.76435,0.76445,0.76431,0.76443,53.5,True
'2018-11-09T08:46:00',0.76429,0.76434,0.76427,0.76429,56.85,0.76442,0.76448,0.76441,0.76442,57.5,True
'2018-11-09T08:47:00',0.76429,0.76436,0.76428,0.76435,47.0,0.76445,0.7645,0.76442,0.76448,48.0,False
'2018-11-09T08:48:00',0.76434,0.76436,0.76428,0.76428,58.6,0.76448,0.7645,0.76441,0.76442,56.5,True
'2018-11-09T08:49:00',0.7643,0.76432,0.76425,0.7643,47.5,0.76446,0.76446,0.76439,0.76444,49.0,False
'2018-11-09T08:50:00',0.7643,0.76433,0.76424,0.76428,69.45,0.76443,0.76447,0.76438,0.76442,66.0,False
'2018-11-09T08:51:00',0.76429,0.76429,0.76415,0.76417,69.5,0.76443,0.76443,0.76428,0.7643,68.5,False
'2018-11-09T08:52:00',0.76417,0.76424,0.7641,0.7641,62.0,0.76431,0.76438,0.76423,0.76423,61.5,True
'2018-11-09T08:53:00',0.76412,0.76422,0.764,0.76413,69.0,0.76425,0.76436,0.76415,0.76426,70.0,True
'2018-11-09T08:54:00',0.76412,0.76418,0.76412,0.76415,38.0,0.76426,0.76432,0.76425,0.76429,38.0,False
'2018-11-09T08:55:00',0.76413,0.76414,0.764,0.76403,77.5,0.7643,0.7643,0.76414,0.76416,77.6,True
'2018-11-09T08:56:00',0.76403,0.76412,0.764,0.76412,30.5,0.76417,0.76426,0.76413,0.76426,30.0,True
'2018-11-09T08:57:00',0.76413,0.76424,0.76406,0.76423,59.0,0.76426,0.76438,0.7642,0.76436,59.0,True
'2018-11-09T08:58:00',0.76423,0.76438,0.76421,0.76436,75.5,0.76437,0.76451,0.76435,0.76449,75.87,False
'2018-11-09T08:59:00',0.76435,0.76439,0.76425,0.76433,73.5,0.76449,0.76453,0.7644,0.76447,77.0,False
'2018-11-09T09:00:00',0.76436,0.76438,0.76427,0.76427,67.0,0.7645,0.76451,0.76441,0.76442,68.5,True
'2018-11-09T09:01:00',0.76427,0.76443,0.76425,0.76439,49.0,0.7644,0.76456,0.76439,0.76452,49.0,False
'2018-11-09T09:02:00',0.76438,0.76444,0.76437,0.76438,39.0,0.76451,0.76458,0.7645,0.7645,39.0,True
'2018-11-09T09:03:00',0.76438,0.76448,0.76437,0.76441,38.5,0.76451,0.76461,0.76451,0.76453,38.0,True
'2018-11-09T09:04:00',0.7644,0.76451,0.7644,0.76451,20.35,0.76452,0.76463,0.76452,0.76463,20.0,False
'2018-11-09T09:05:00',0.7645,0.76463,0.76435,0.76436,73.5,0.76462,0.76477,0.76449,0.7645,76.25,False
'2018-11-09T09:06:00',0.76437,0.76441,0.76427,0.76431,58.12,0.7645,0.76455,0.7644,0.76444,59.0,True
'2018-11-09T09:07:00',0.7643,0.76451,0.76424,0.76443,70.5,0.76443,0.76464,0.76437,0.76458,72.75,False
'2018-11-09T09:08:00',0.76443,0.76449,0.76435,0.76441,70.5,0.76456,0.76464,0.7645,0.76456,70.5,False
'2018-11-09T09:09:00',0.7644,0.76442,0.76422,0.76422,72.5,0.76453,0.76457,0.76435,0.76435,72.5,False
'2018-11-09T09:10:00',0.76419,0.76422,0.76415,0.76418,55.2,0.76434,0.76435,0.76428,0.76431,54.5,True
'2018-11-09T09:11:00',0.76417,0.76433,0.76417,0.76429,55.0,0.7643,0.76446,0.7643,0.76442,56.5,True
'2018-11-09T09:12:00',0.76429,0.76432,0.76416,0.76432,65.5,0.76444,0.76447,0.76429,0.76447,65.0,False
'2018-11-09T09:13:00',0.76434,0.76434,0.76419,0.76422,53.0,0.76447,0.76447,0.76432,0.76434,53.0,False
'2018-11-09T09:14:00',0.7642,0.7642,0.76403,0.76408,45.5,0.76434,0.76434,0.76415,0.7642,44.0,False
'2018-11-09T09:15:00',0.76408,0.76409,0.76398,0.76399,51.0,0.76422,0.76422,0.76411,0.76411,48.0,True
'2018-11-09T09:16:00',0.76399,0.76404,0.76395,0.76402,48.5,0.76412,0.76416,0.76408,0.76414,47.0,True
'2018-11-09T09:17:00',0.76401,0.76414,0.76397,0.76413,60.55,0.76413,0.76427,0.76409,0.76426,61.1,True
'2018-11-09T09:18:00',0.76412,0.76425,0.76408,0.76421,58.35,0.76425,0.76438,0.76421,0.76434,59.37,False
'2018-11-09T09:19:00',0.76422,0.76428,0.7641,0.76412,50.45,0.76435,0.76441,0.76424,0.76424,48.0,True
'2018-11-09T09:20:00',0.76415,0.7642,0.76411,0.76415,62.0,0.76427,0.76432,0.76422,0.76428,60.0,False
'2018-11-09T09:21:00',0.76414,0.76421,0.76407,0.76407,48.75,0.76428,0.76435,0.76419,0.76419,45.5,False
'2018-11-09T09:22:00',0.76407,0.76407,0.76399,0.76399,51.37,0.76418,0.76419,0.76411,0.76411,46.0,False
'2018-11-09T09:23:00',0.76399,0.76401,0.76391,0.76398,49.5,0.7641,0.76413,0.76402,0.76411,48.0,False
'2018-11-09T09:24:00',0.76399,0.76399,0.76369,0.76374,73.11,0.76412,0.76413,0.76382,0.76389,74.0,False
'2018-11-09T09:25:00',0.76375,0.76382,0.76361,0.76364,67.0,0.76388,0.76395,0.76374,0.76377,65.5,True
'2018-11-09T09:26:00',0.76367,0.76377,0.76366,0.76373,41.0,0.7638,0.7639,0.7638,0.76386,42.22,False
'2018-11-09T09:27:00',0.76372,0.76372,0.76357,0.76358,67.0,0.76385,0.76387,0.7637,0.76371,67.0,True
'2018-11-09T09:28:00',0.76357,0.76394,0.76356,0.76392,98.5,0.7637,0.76407,0.76369,0.76407,100.0,True
'2018-11-09T09:29:00',0.76391,0.76404,0.76391,0.76394,82.62,0.76405,0.76421,0.76405,0.76413,83.69,True
'2018-11-09T09:30:00',0.76392,0.76417,0.7639,0.76415,62.85,0.76413,0.76431,0.76407,0.76427,61.46,False
'2018-11-09T09:31:00',0.76415,0.76416,0.76407,0.76408,36.5,0.76428,0.76429,0.76421,0.76421,35.0,False
'2018-11-09T09:32:00',0.76409,0.76409,0.76389,0.76399,82.85,0.76421,0.76423,0.76402,0.76412,80.5,True
'2018-11-09T09:33:00',0.764,0.76408,0.76396,0.76407,62.0,0.76412,0.76422,0.76409,0.76422,63.5,False
'2018-11-09T09:34:00',0.76405,0.76412,0.76398,0.76399,60.0,0.76417,0.76425,0.76411,0.76412,60.0,False
'2018-11-09T09:35:00',0.76397,0.76403,0.76388,0.76391,75.5,0.7641,0.76416,0.76403,0.76404,74.0,True
'2018-11-09T09:36:00',0.76392,0.76416,0.7639,0.76412,54.0,0.76405,0.76429,0.76404,0.76427,55.0,True
'2018-11-09T09:37:00',0.76412,0.76421,0.7641,0.76419,58.5,0.76425,0.76434,0.76423,0.76432,58.5,True
'2018-11-09T09:38:00',0.76417,0.76424,0.76416,0.76422,35.0,0.76432,0.76438,0.76429,0.76435,34.5,True
'2018-11-09T09:39:00',0.76423,0.7643,0.76415,0.76429,68.2,0.76436,0.76442,0.76429,0.76442,66.5,False
'2018-11-09T09:40:00',0.76428,0.76434,0.76424,0.76427,52.0,0.76441,0.76447,0.76438,0.7644,52.0,False
'2018-11-09T09:41:00',0.76426,0.76426,0.76399,0.764,60.5,0.76439,0.76439,0.76413,0.76413,60.5,True
'2018-11-09T09:42:00',0.76401,0.76407,0.76393,0.764,61.5,0.76414,0.7642,0.76407,0.76415,59.5,False
'2018-11-09T09:43:00',0.76401,0.76403,0.76389,0.76398,57.0,0.76415,0.76417,0.76403,0.76411,57.1,True
'2018-11-09T09:44:00',0.764,0.76407,0.76398,0.76402,56.25,0.76413,0.76422,0.76413,0.76416,55.5,False
'2018-11-09T09:45:00',0.76401,0.76402,0.76392,0.76392,35.0,0.76416,0.76416,0.76406,0.76407,33.0,False
'2018-11-09T09:46:00',0.76391,0.76396,0.76378,0.76384,49.5,0.76406,0.76409,0.76391,0.76398,48.5,True
'2018-11-09T09:47:00',0.76384,0.76399,0.76383,0.76399,62.5,0.76397,0.76411,0.76396,0.76411,62.6,True
'2018-11-09T09:48:00',0.76399,0.76404,0.7639,0.76401,65.5,0.76412,0.76416,0.76404,0.76414,64.5,True
'2018-11-09T09:49:00',0.76402,0.76411,0.76397,0.76406,37.0,0.76415,0.76424,0.76411,0.76419,38.0,True
'2018-11-09T09:50:00',0.76407,0.76412,0.76403,0.76408,49.5,0.76419,0.76425,0.76416,0.76422,50.35,False
'2018-11-09T09:51:00',0.7641,0.76411,0.76401,0.76406,52.0,0.76422,0.76424,0.76413,0.76418,52.5,False
'2018-11-09T09:52:00',0.76406,0.76406,0.76395,0.76401,46.75,0.76419,0.76419,0.76407,0.76415,45.0,False
'2018-11-09T09:53:00',0.76402,0.76405,0.76385,0.76387,60.0,0.76415,0.76417,0.76398,0.76399,59.7,True
'2018-11-09T09:54:00',0.76386,0.76391,0.76374,0.76391,56.5,0.76399,0.76403,0.76387,0.76403,56.5,True
'2018-11-09T09:55:00',0.76392,0.76404,0.7639,0.76394,55.5,0.76404,0.76417,0.76404,0.76407,56.35,True
'2018-11-09T09:56:00',0.76393,0.76398,0.7639,0.76395,45.0,0.76406,0.76411,0.76404,0.76408,46.0,False
'2018-11-09T09:57:00',0.76393,0.76402,0.76386,0.76393,68.0,0.76406,0.76417,0.76399,0.76406,68.47,False
'2018-11-09T09:58:00',0.76394,0.76395,0.76384,0.76385,43.0,0.76407,0.76408,0.76397,0.76398,43.0,True
'2018-11-09T09:59:00',0.76384,0.76389,0.76381,0.76388,48.0,0.76397,0.76402,0.76394,0.76401,48.35,False
'2018-11-09T10:00:00',0.76387,0.76395,0.76378,0.76383,73.0,0.76402,0.76409,0.76392,0.76396,73.0,True
'2018-11-09T10:01:00',0.76381,0.76391,0.76381,0.76388,54.5,0.76394,0.76405,0.76394,0.76402,53.5,False
'2018-11-09T10:02:00',0.76387,0.76391,0.76381,0.76387,41.0,0.76402,0.76403,0.76394,0.76401,42.7,False
'2018-11-09T10:03:00',0.76387,0.76387,0.76371,0.76374,55.0,0.76402,0.76402,0.76384,0.76387,54.0,True
'2018-11-09T10:04:00',0.76375,0.76384,0.76373,0.76383,72.5,0.76387,0.76398,0.76386,0.76398,73.0,True
'2018-11-09T10:05:00',0.76384,0.76391,0.76382,0.76386,68.0,0.76396,0.76404,0.76396,0.76399,69.0,False
'2018-11-09T10:06:00',0.76386,0.76394,0.76384,0.76386,53.0,0.76398,0.76407,0.76398,0.76399,53.5,False
'2018-11-09T10:07:00',0.76384,0.76386,0.7638,0.76383,42.0,0.76399,0.76399,0.76393,0.76396,42.0,False
'2018-11-09T10:08:00',0.76384,0.7639,0.76381,0.76382,58.0,0.76397,0.76403,0.76393,0.76394,58.0,False
'2018-11-09T10:09:00',0.76384,0.76385,0.76379,0.7638,35.0,0.76397,0.76399,0.76392,0.76395,35.0,False
'2018-11-09T10:10:00',0.76379,0.76385,0.76374,0.76379,54.0,0.76392,0.76398,0.76387,0.76391,53.0,True
'2018-11-09T10:11:00',0.76378,0.76385,0.76376,0.76384,36.0,0.76391,0.76397,0.7639,0.76396,37.0,False
'2018-11-09T10:12:00',0.76384,0.76389,0.76376,0.76379,63.5,0.76397,0.76401,0.7639,0.76393,65.0,False
'2018-11-09T10:13:00',0.7638,0.76381,0.7637,0.7637,69.0,0.76392,0.76392,0.76383,0.76383,70.5,True
'2018-11-09T10:14:00',0.76371,0.76386,0.76371,0.76384,35.0,0.76384,0.76399,0.76384,0.76397,36.5,False
'2018-11-09T10:15:00',0.76382,0.76386,0.76374,0.76382,68.37,0.76397,0.76401,0.76386,0.76395,67.5,False
'2018-11-09T10:16:00',0.76381,0.76382,0.76369,0.76373,46.0,0.76394,0.76396,0.76383,0.76388,46.0,True
'2018-11-09T10:17:00',0.76375,0.76382,0.76375,0.7638,40.12,0.76388,0.76395,0.76388,0.76393,40.0,False
'2018-11-09T10:18:00',0.76381,0.76383,0.76375,0.76379,46.5,0.76394,0.76397,0.76388,0.76392,45.5,True
'2018-11-09T10:19:00',0.76377,0.76408,0.76377,0.76407,68.0,0.76392,0.76423,0.76392,0.7642,71.5,False
'2018-11-09T10:20:00',0.76409,0.76416,0.76403,0.76407,57.45,0.76422,0.76429,0.76416,0.7642,55.0,True
'2018-11-09T10:21:00',0.76407,0.76422,0.76401,0.76419,67.1,0.76419,0.76435,0.76415,0.76431,67.0,False
'2018-11-09T10:22:00',0.76419,0.76419,0.76407,0.7641,66.5,0.76432,0.76432,0.76419,0.76422,68.12,True
'2018-11-09T10:23:00',0.7641,0.76418,0.76407,0.76416,73.0,0.76423,0.76431,0.7642,0.76429,72.0,True
'2018-11-09T10:24:00',0.76416,0.76425,0.76412,0.76424,73.0,0.76428,0.76438,0.76425,0.76437,74.5,False
'2018-11-09T10:25:00',0.76424,0.76427,0.76418,0.76422,49.5,0.76436,0.76439,0.76431,0.76434,48.5,False
'2018-11-09T10:26:00',0.76422,0.76426,0.76415,0.76417,39.5,0.76436,0.76438,0.76428,0.7643,38.0,False
'2018-11-09T10:27:00',0.76416,0.76419,0.76416,0.76417,24.0,0.7643,0.76433,0.76429,0.7643,24.0,False
'2018-11-09T10:28:00',0.76418,0.76419,0.76415,0.76417,32.5,0.7643,0.76432,0.76427,0.76429,31.35,False
'2018-11-09T10:29:00',0.76417,0.76418,0.76406,0.76406,64.95,0.7643,0.76434,0.76425,0.76427,72.86,False
'2018-11-09T10:30:00',0.76408,0.76413,0.76399,0.76402,66.75,0.76428,0.76429,0.76412,0.76415,68.72,False
'2018-11-09T10:31:00',0.76403,0.76407,0.76388,0.76388,62.37,0.76415,0.7642,0.76402,0.76403,62.0,True
'2018-11-09T10:32:00',0.76389,0.76405,0.76374,0.76403,67.5,0.76404,0.76418,0.76389,0.76416,69.0,False
'2018-11-09T10:33:00',0.76402,0.76406,0.76387,0.76392,57.0,0.76417,0.76419,0.764,0.76406,56.5,False
'2018-11-09T10:34:00',0.76394,0.76394,0.76381,0.76392,63.0,0.76406,0.76408,0.76395,0.76404,65.2,True
'2018-11-09T10:35:00',0.76391,0.76398,0.76389,0.76395,66.0,0.76404,0.76411,0.76403,0.76408,68.0,False
'2018-11-09T10:36:00',0.76395,0.76404,0.76393,0.76393,60.85,0.76409,0.76416,0.76406,0.76406,61.0,False
'2018-11-09T10:37:00',0.76391,0.76396,0.76382,0.76388,63.37,0.76406,0.76409,0.76397,0.76401,62.5,True
'2018-11-09T10:38:00',0.76389,0.76411,0.76389,0.76405,52.0,0.76402,0.76424,0.76402,0.76418,53.5,False
'2018-11-09T10:39:00',0.76403,0.76406,0.76391,0.76393,42.0,0.76417,0.76419,0.76406,0.76406,42.0,False
'2018-11-09T10:40:00',0.76394,0.76396,0.76385,0.76385,20.0,0.76407,0.76409,0.76398,0.76398,23.7,True
'2018-11-09T10:41:00',0.76382,0.76394,0.76379,0.76393,35.0,0.76394,0.76407,0.76393,0.76406,37.5,False
'2018-11-09T10:42:00',0.76393,0.76396,0.76387,0.76391,52.0,0.76405,0.76409,0.764,0.76404,54.3,True
'2018-11-09T10:43:00',0.76392,0.76397,0.76392,0.76393,40.0,0.76405,0.76411,0.76405,0.76406,40.5,False
'2018-11-09T10:44:00',0.76393,0.76394,0.7638,0.7638,64.0,0.76407,0.76407,0.76392,0.76393,63.5,False
'2018-11-09T10:45:00',0.76379,0.76392,0.76379,0.7638,50.37,0.76393,0.76405,0.76393,0.76393,49.0,False
'2018-11-09T10:46:00',0.7638,0.76388,0.76368,0.7637,82.0,0.76395,0.76402,0.76382,0.76383,82.0,False
'2018-11-09T10:47:00',0.76368,0.76374,0.76361,0.76363,73.0,0.76383,0.76387,0.76374,0.76376,73.5,True
'2018-11-09T10:48:00',0.76361,0.76382,0.76359,0.76381,60.6,0.76376,0.76395,0.76374,0.76394,60.5,False
'2018-11-09T10:49:00',0.76382,0.76383,0.76375,0.76381,48.0,0.76397,0.76397,0.76389,0.76394,48.0,False
'2018-11-09T10:50:00',0.76382,0.76383,0.76371,0.76372,27.25,0.76396,0.76396,0.76384,0.76384,26.5,True
'2018-11-09T10:51:00',0.7637,0.7638,0.7637,0.76378,60.0,0.76385,0.76395,0.76384,0.7639,60.0,False
'2018-11-09T10:52:00',0.76377,0.76382,0.76371,0.76371,49.0,0.7639,0.76395,0.76384,0.76386,49.5,False
'2018-11-09T10:53:00',0.76371,0.76371,0.76362,0.76362,51.0,0.76384,0.76384,0.76374,0.76374,48.0,True
'2018-11-09T10:54:00',0.7636,0.76365,0.76356,0.76364,48.5,0.76375,0.76378,0.76368,0.76378,46.5,True
'2018-11-09T10:55:00',0.76366,0.76372,0.76362,0.76371,36.5,0.76378,0.76384,0.76376,0.76383,36.5,False
'2018-11-09T10:56:00',0.7637,0.76374,0.76365,0.76369,25.5,0.76382,0.76388,0.76379,0.76381,25.5,True
'2018-11-09T10:57:00',0.76369,0.76377,0.76367,0.76371,45.5,0.76383,0.7639,0.76379,0.76384,45.0,True
'2018-11-09T10:58:00',0.7637,0.76382,0.7637,0.7638,79.0,0.76385,0.76394,0.76384,0.76393,79.0,True
'2018-11-09T10:59:00',0.7638,0.76386,0.7638,0.76385,25.0,0.76394,0.76399,0.76394,0.76398,25.0,True
'2018-11-09T11:00:00',0.76386,0.76403,0.76386,0.76403,59.0,0.76398,0.76416,0.76398,0.76416,59.5,False
'2018-11-09T11:01:00',0.76404,0.76409,0.76395,0.76402,78.0,0.76417,0.76422,0.76408,0.76416,77.5,False
'2018-11-09T11:02:00',0.76404,0.76406,0.76384,0.76384,81.0,0.76415,0.7642,0.76396,0.76399,81.12,False
'2018-11-09T11:03:00',0.76384,0.76392,0.76377,0.76379,76.0,0.76396,0.76405,0.7639,0.76392,77.0,True
'2018-11-09T11:04:00',0.76382,0.76384,0.76371,0.7638,53.0,0.76397,0.76397,0.76383,0.76392,53.5,True
'2018-11-09T11:05:00',0.7638,0.76389,0.7638,0.76385,76.0,0.76393,0.76402,0.76393,0.76397,76.0,True
'2018-11-09T11:06:00',0.76384,0.76392,0.76382,0.76386,54.0,0.76396,0.76404,0.76395,0.76398,54.5,False
'2018-11-09T11:07:00',0.76385,0.76389,0.7638,0.76384,70.0,0.76398,0.76403,0.76393,0.76397,72.87,False
'2018-11-09T11:08:00',0.76383,0.76387,0.76376,0.76384,61.0,0.76396,0.764,0.76389,0.76396,62.0,False
'2018-11-09T11:09:00',0.76385,0.76386,0.7636,0.76361,59.0,0.76397,0.76398,0.76374,0.76375,59.0,True
'2018-11-09T11:10:00',0.76362,0.76362,0.76351,0.76362,49.0,0.76374,0.76376,0.76363,0.76375,50.5,True
'2018-11-09T11:11:00',0.76363,0.76377,0.76363,0.76366,41.0,0.76375,0.76389,0.76375,0.76379,41.5,True
'2018-11-09T11:12:00',0.76367,0.76376,0.76365,0.76376,41.0,0.76379,0.76389,0.76377,0.76388,41.0,False
'2018-11-09T11:13:00',0.76376,0.76379,0.76373,0.76376,49.0,0.76387,0.76391,0.76385,0.76388,49.0,False
'2018-11-09T11:14:00',0.76374,0.76377,0.76368,0.76372,41.0,0.76389,0.76389,0.76382,0.76384,42.5,True
'2018-11-09T11:15:00',0.76372,0.76374,0.76364,0.76374,40.5,0.76386,0.76387,0.76378,0.76387,42.32,False
'2018-11-09T11:16:00',0.76374,0.76383,0.76367,0.76367,45.0,0.76388,0.76396,0.7638,0.7638,45.6,False
'2018-11-09T11:17:00',0.76368,0.76369,0.76362,0.76366,45.0,0.76381,0.76381,0.76375,0.76379,48.1,False
'2018-11-09T11:18:00',0.76364,0.76367,0.76358,0.76363,35.5,0.76379,0.7638,0.7637,0.76376,37.12,False
'2018-11-09T11:19:00',0.76362,0.76362,0.76347,0.76354,55.0,0.76375,0.76375,0.7636,0.76367,56.5,True
'2018-11-09T11:20:00',0.76353,0.76358,0.76351,0.76356,43.0,0.76366,0.76372,0.76364,0.76369,42.5,True
'2018-11-09T11:21:00',0.76356,0.7637,0.76351,0.7637,52.0,0.76371,0.76383,0.76366,0.76382,53.0,False
'2018-11-09T11:22:00',0.76369,0.76369,0.76362,0.76368,44.5,0.76381,0.76383,0.76375,0.76381,44.5,True
'2018-11-09T11:23:00',0.76369,0.76373,0.76368,0.7637,38.0,0.76382,0.76387,0.76382,0.76382,39.85,True
'2018-11-09T11:24:00',0.76369,0.76376,0.76366,0.76375,62.5,0.76382,0.76388,0.76379,0.76387,63.0,False
'2018-11-09T11:25:00',0.76374,0.76376,0.76361,0.76362,46.0,0.76387,0.7639,0.76375,0.76375,45.0,False
'2018-11-09T11:26:00',0.76363,0.76363,0.76341,0.76341,69.0,0.76375,0.76376,0.76354,0.76354,68.0,True
'2018-11-09T11:27:00',0.76341,0.76358,0.76341,0.76351,65.5,0.76355,0.7637,0.76355,0.76364,65.5,False
'2018-11-09T11:28:00',0.7635,0.7635,0.7634,0.76341,66.0,0.76362,0.76364,0.76353,0.76354,66.5,True
'2018-11-09T11:29:00',0.76342,0.76346,0.76339,0.76346,41.0,0.76355,0.76359,0.76352,0.76359,41.0,False
'2018-11-09T11:30:00',0.76349,0.76349,0.76335,0.76342,51.5,0.76362,0.76362,0.76347,0.76354,51.0,False
'2018-11-09T11:31:00',0.76342,0.76345,0.76335,0.76336,81.0,0.76355,0.76359,0.76348,0.76349,81.0,True
'2018-11-09T11:32:00',0.76337,0.76339,0.76333,0.76337,54.0,0.76349,0.76352,0.76346,0.76349,54.0,True
'2018-11-09T11:33:00',0.76336,0.76346,0.76336,0.76342,49.5,0.76349,0.76359,0.76349,0.76355,49.0,True
'2018-11-09T11:34:00',0.76344,0.76361,0.76343,0.7636,48.0,0.76357,0.76374,0.76356,0.76373,48.0,False
'2018-11-09T11:35:00',0.76365,0.76365,0.76353,0.76358,44.5,0.76378,0.76378,0.76366,0.7637,44.0,False
'2018-11-09T11:36:00',0.76358,0.76358,0.76342,0.76342,41.0,0.76371,0.76371,0.76355,0.76357,41.5,True
'2018-11-09T11:37:00',0.76342,0.76356,0.76339,0.7635,56.5,0.76355,0.76369,0.76352,0.76365,57.35,True
'2018-11-09T11:38:00',0.76352,0.76363,0.76347,0.76361,51.0,0.76365,0.76376,0.76361,0.76376,51.0,False
'2018-11-09T11:39:00',0.76361,0.76363,0.76357,0.76359,37.5,0.76374,0.76377,0.7637,0.76372,38.5,True
'2018-11-09T11:40:00',0.76358,0.7636,0.76351,0.7636,33.07,0.76371,0.76373,0.76366,0.76373,32.5,False
'2018-11-09T11:41:00',0.76359,0.76359,0.76347,0.76348,46.02,0.76372,0.76372,0.7636,0.76361,44.5,False
'2018-11-09T11:42:00',0.76348,0.76348,0.76318,0.76318,65.75,0.7636,0.76361,0.76331,0.76331,64.0,False
'2018-11-09T11:43:00',0.76315,0.76317,0.76305,0.76305,51.5,0.76328,0.76331,0.76318,0.7632,51.0,False
'2018-11-09T11:44:00',0.76304,0.76308,0.76298,0.76302,54.5,0.76319,0.76322,0.76311,0.76317,54.5,False
'2018-11-09T11:45:00',0.76303,0.76309,0.76298,0.76301,56.12,0.76315,0.76322,0.76311,0.76314,54.0,False
'2018-11-09T11:46:00',0.76304,0.76306,0.76288,0.76295,46.12,0.76317,0.76319,0.76301,0.76308,45.5,False
'2018-11-09T11:47:00',0.76298,0.76302,0.76289,0.76289,32.5,0.76312,0.76315,0.76302,0.76302,32.5,False
'2018-11-09T11:48:00',0.76288,0.76292,0.76277,0.76279,69.0,0.76301,0.76305,0.76291,0.76292,70.5,False
'2018-11-09T11:49:00',0.76281,0.76283,0.76258,0.76268,42.5,0.76294,0.76296,0.7627,0.76281,42.5,False
'2018-11-09T11:50:00',0.76269,0.7627,0.76254,0.76254,70.5,0.76281,0.76283,0.76267,0.76267,70.37,True
'2018-11-09T11:51:00',0.76255,0.76262,0.76245,0.76258,48.0,0.76268,0.76275,0.76258,0.76271,48.35,False
'2018-11-09T11:52:00',0.76257,0.76259,0.76253,0.76256,48.0,0.7627,0.76272,0.76266,0.76271,48.0,False
'2018-11-09T11:53:00',0.76255,0.76256,0.76246,0.76256,56.0,0.76268,0.7627,0.76261,0.76269,58.0,False
'2018-11-09T11:54:00',0.76255,0.76255,0.76239,0.76243,26.0,0.76268,0.76268,0.76254,0.76256,26.0,False
'2018-11-09T11:55:00',0.76242,0.76249,0.76236,0.76236,40.0,0.76255,0.76262,0.76248,0.76249,40.0,False
'2018-11-09T11:56:00',0.76237,0.7624,0.76227,0.76233,52.0,0.76249,0.76253,0.7624,0.76248,53.5,False
'2018-11-09T11:57:00',0.76233,0.76234,0.76214,0.76219,62.5,0.76247,0.76248,0.76226,0.76231,63.0,False
'2018-11-09T11:58:00',0.76217,0.76219,0.76206,0.76209,56.75,0.7623,0.76232,0.7622,0.76222,55.5,False
'2018-11-09T11:59:00',0.7621,0.7622,0.76205,0.76209,66.5,0.76223,0.76235,0.76218,0.76222,67.0,False
'2018-11-09T12:00:00',0.76207,0.76216,0.76195,0.76197,54.95,0.7622,0.76231,0.76209,0.7621,53.0,True
'2018-11-09T12:01:00',0.76198,0.76228,0.76197,0.76227,56.35,0.7621,0.76242,0.7621,0.76241,58.5,True
'2018-11-09T12:02:00',0.76231,0.76234,0.76222,0.76228,39.5,0.76243,0.76246,0.76234,0.7624,40.0,False
'2018-11-09T12:03:00',0.7623,0.76239,0.76228,0.76228,47.5,0.76242,0.76252,0.7624,0.7624,49.0,True
'2018-11-09T12:04:00',0.76228,0.76235,0.76227,0.7623,50.5,0.76242,0.76247,0.76239,0.76242,52.5,True
'2018-11-09T12:05:00',0.76229,0.76237,0.76228,0.76233,64.35,0.76241,0.76249,0.7624,0.76246,67.75,True
'2018-11-09T12:06:00',0.76233,0.76247,0.7623,0.76243,46.5,0.76245,0.76259,0.76243,0.76255,50.62,False
'2018-11-09T12:07:00',0.76242,0.76246,0.76236,0.76236,43.35,0.76254,0.7626,0.7625,0.76251,45.0,False
'2018-11-09T12:08:00',0.76237,0.76239,0.76217,0.76223,57.35,0.76252,0.76252,0.76229,0.76235,58.5,True
'2018-11-09T12:09:00',0.76222,0.76227,0.76216,0.76227,45.0,0.76235,0.7624,0.76229,0.76239,46.0,True
'2018-11-09T12:10:00',0.76227,0.76237,0.76224,0.76232,56.6,0.7624,0.76251,0.76237,0.76244,56.0,False
'2018-11-09T12:11:00',0.76231,0.76237,0.76226,0.76227,43.35,0.76243,0.7625,0.76238,0.76241,44.0,True
'2018-11-09T12:12:00',0.76229,0.76241,0.76224,0.76238,47.35,0.76241,0.76253,0.76236,0.7625,48.5,False
'2018-11-09T12:13:00',0.76235,0.76243,0.76228,0.76232,52.0,0.76247,0.76256,0.7624,0.76247,54.25,False
'2018-11-09T12:14:00',0.76234,0.76234,0.76217,0.76219,40.0,0.76247,0.76247,0.76231,0.76232,43.0,False
'2018-11-09T12:15:00',0.76218,0.76223,0.76212,0.76219,52.0,0.76231,0.76236,0.76225,0.76232,53.5,False
'2018-11-09T12:16:00',0.76218,0.76218,0.76196,0.76199,49.5,0.76231,0.76231,0.7621,0.76214,49.0,True
'2018-11-09T12:17:00',0.76201,0.76212,0.76198,0.7621,42.0,0.76214,0.76225,0.76213,0.76223,42.0,False
'2018-11-09T12:18:00',0.76211,0.76214,0.76202,0.76202,38.0,0.76224,0.76227,0.76215,0.76215,38.0,False
'2018-11-09T12:19:00',0.76201,0.76207,0.76189,0.7619,61.5,0.76214,0.7622,0.76202,0.76203,61.0,True
'2018-11-09T12:20:00',0.7619,0.76204,0.76189,0.76197,55.0,0.76204,0.76217,0.76202,0.76209,55.5,True
'2018-11-09T12:21:00',0.76197,0.76214,0.76197,0.7621,44.0,0.76211,0.76228,0.76211,0.76223,45.0,True
'2018-11-09T12:22:00',0.76209,0.76213,0.76203,0.76211,29.0,0.76222,0.76227,0.76217,0.76225,30.0,False
'2018-11-09T12:23:00',0.76211,0.76214,0.76207,0.7621,34.85,0.76226,0.76228,0.7622,0.76223,35.6,False
'2018-11-09T12:24:00',0.76209,0.76212,0.76201,0.76201,49.0,0.76222,0.76225,0.76214,0.76214,48.0,True
'2018-11-09T12:25:00',0.76202,0.7621,0.762,0.76205,37.0,0.76214,0.76224,0.76213,0.76218,38.0,False
'2018-11-09T12:26:00',0.76205,0.76206,0.76194,0.76196,38.5,0.76219,0.76219,0.76209,0.76209,39.5,False
'2018-11-09T12:27:00',0.76197,0.76197,0.76189,0.7619,46.5,0.76209,0.7621,0.76202,0.76204,46.5,False
'2018-11-09T12:28:00',0.76192,0.76195,0.76182,0.76183,37.0,0.76206,0.76209,0.76195,0.76196,37.0,True
'2018-11-09T12:29:00',0.76184,0.76199,0.76178,0.76198,49.5,0.76196,0.7621,0.76192,0.7621,51.5,True
'2018-11-09T12:30:00',0.76201,0.7621,0.76201,0.76209,37.0,0.76212,0.76221,0.76212,0.76221,38.5,True
'2018-11-09T12:31:00',0.76208,0.76217,0.76207,0.76217,34.5,0.76221,0.7623,0.7622,0.7623,35.0,True
'2018-11-09T12:32:00',0.76216,0.76222,0.76214,0.76221,13.0,0.76229,0.76234,0.76229,0.76233,13.0,False
'2018-11-09T12:33:00',0.7622,0.7622,0.76208,0.7621,35.35,0.76235,0.76235,0.76223,0.76225,35.75,True
'2018-11-09T12:34:00',0.76212,0.7622,0.76211,0.76212,37.8,0.76225,0.76234,0.76224,0.76225,36.5,False
'2018-11-09T12:35:00',0.76212,0.76212,0.76198,0.76198,25.0,0.76226,0.76226,0.76211,0.76211,25.5,False
'2018-11-09T12:36:00',0.76199,0.76201,0.76187,0.76198,76.0,0.76212,0.76214,0.76201,0.7621,76.5,True
'2018-11-09T12:37:00',0.76197,0.76203,0.76194,0.76198,36.0,0.76209,0.76216,0.76207,0.76212,37.0,False
'2018-11-09T12:38:00',0.76198,0.76202,0.76191,0.76197,43.85,0.76213,0.76215,0.76205,0.7621,43.5,True
'2018-11-09T12:39:00',0.76199,0.76205,0.76197,0.76202,42.0,0.76212,0.7622,0.76212,0.76217,42.5,False
'2018-11-09T12:40:00',0.76204,0.76204,0.76187,0.76198,60.0,0.76217,0.76217,0.762,0.7621,60.0,False
'2018-11-09T12:41:00',0.76197,0.76202,0.76192,0.76195,47.0,0.7621,0.76215,0.76206,0.7621,47.5,False
'2018-11-09T12:42:00',0.76197,0.76206,0.76194,0.76195,43.6,0.7621,0.76219,0.76207,0.76208,44.0,False
'2018-11-09T12:43:00',0.76194,0.76195,0.76186,0.76187,35.5,0.76207,0.76208,0.762,0.76201,36.5,True
'2018-11-09T12:44:00',0.76187,0.76191,0.76183,0.76189,46.85,0.762,0.76205,0.76196,0.76203,47.7,True
'2018-11-09T12:45:00',0.7619,0.76202,0.76187,0.76199,36.0,0.76203,0.76217,0.76201,0.76212,36.5,True
'2018-11-09T12:46:00',0.76201,0.76217,0.76197,0.76216,59.0,0.76214,0.7623,0.7621,0.76229,61.5,False
'2018-11-09T12:47:00',0.76214,0.7622,0.76212,0.76214,35.0,0.76228,0.76235,0.76226,0.76229,36.0,True
'2018-11-09T12:48:00',0.76214,0.76219,0.76212,0.76219,29.2,0.76228,0.76232,0.76225,0.76232,28.0,True
'2018-11-09T12:49:00',0.76218,0.76226,0.76215,0.76223,47.12,0.76232,0.7624,0.7623,0.76236,46.5,False
'2018-11-09T12:50:00',0.76224,0.76224,0.76214,0.76222,52.15,0.76237,0.76237,0.76227,0.76236,49.5,False
'2018-11-09T12:51:00',0.76222,0.76222,0.76217,0.76218,24.6,0.76234,0.76234,0.76229,0.7623,23.0,False
'2018-11-09T12:52:00',0.76219,0.7622,0.76209,0.76216,47.0,0.76231,0.76233,0.76221,0.76228,46.5,True
'2018-11-09T12:53:00',0.76215,0.76232,0.76209,0.76231,43.35,0.76228,0.76245,0.76222,0.76244,42.5,False
'2018-11-09T12:54:00',0.7623,0.7623,0.76223,0.7623,17.0,0.76243,0.76244,0.76236,0.76243,17.0,True
'2018-11-09T12:55:00',0.76228,0.76235,0.76227,0.76235,27.0,0.76241,0.7625,0.76239,0.7625,28.0,True
'2018-11-09T12:56:00',0.76236,0.76243,0.76236,0.76237,36.57,0.76251,0.76256,0.76249,0.7625,36.0,False
'2018-11-09T12:57:00',0.76236,0.7624,0.76227,0.76231,36.0,0.7625,0.76252,0.7624,0.76243,34.0,False
'2018-11-09T12:58:00',0.7623,0.76239,0.76224,0.76231,40.4,0.76242,0.76251,0.76236,0.76243,40.25,True
'2018-11-09T12:59:00',0.76232,0.76254,0.76228,0.76251,50.84,0.76244,0.76267,0.76242,0.76265,49.5,False
'2018-11-09T13:00:00',0.76252,0.76256,0.76245,0.76251,51.8,0.76267,0.76269,0.76258,0.76264,51.5,True
'2018-11-09T13:01:00',0.76251,0.76252,0.76248,0.76251,29.7,0.76266,0.76267,0.76261,0.76266,29.0,True
'2018-11-09T13:02:00',0.76252,0.76257,0.76248,0.76257,15.5,0.76266,0.76272,0.76263,0.76272,15.0,True
'2018-11-09T13:03:00',0.76258,0.76267,0.76258,0.76266,38.6,0.76272,0.76282,0.76271,0.7628,38.62,True
'2018-11-09T13:04:00',0.76267,0.76275,0.76265,0.76275,16.0,0.7628,0.76288,0.76279,0.76288,16.12,False
'2018-11-09T13:05:00',0.76274,0.76275,0.76265,0.76265,35.0,0.76288,0.76289,0.76279,0.7628,35.0,True
'2018-11-09T13:06:00',0.76266,0.76275,0.76266,0.76268,36.7,0.76281,0.7629,0.76279,0.7628,37.0,False
'2018-11-09T13:07:00',0.76267,0.76269,0.76259,0.76259,25.7,0.7628,0.76282,0.76273,0.76273,25.5,True
'2018-11-09T13:08:00',0.7626,0.76264,0.76257,0.76261,35.5,0.76273,0.76278,0.7627,0.76274,35.0,True
'2018-11-09T13:09:00',0.76262,0.76265,0.76253,0.76263,36.55,0.76275,0.76278,0.76268,0.76275,35.0,False
'2018-11-09T13:10:00',0.76263,0.76264,0.76254,0.76254,25.2,0.76276,0.76276,0.76267,0.76267,23.5,True
'2018-11-09T13:11:00',0.76254,0.76267,0.76254,0.76267,36.35,0.76269,0.7628,0.76268,0.7628,39.0,False
'2018-11-09T13:12:00',0.76265,0.76268,0.76259,0.76261,31.7,0.76278,0.76281,0.76273,0.76274,31.0,True
'2018-11-09T13:13:00',0.7626,0.76279,0.76259,0.76277,30.45,0.76273,0.76292,0.76272,0.7629,29.37,False
'2018-11-09T13:14:00',0.76277,0.76279,0.76267,0.7627,53.0,0.76292,0.76293,0.76281,0.76284,53.37,True
'2018-11-09T13:15:00',0.7627,0.76287,0.76267,0.76286,80.24,0.76285,0.76301,0.7628,0.76301,80.5,False
'2018-11-09T13:16:00',0.76288,0.76289,0.7628,0.7628,59.1,0.76301,0.76302,0.76293,0.76293,61.0,False
'2018-11-09T13:17:00',0.76281,0.7629,0.76268,0.76268,51.0,0.76294,0.76303,0.76282,0.76283,51.12,False
'2018-11-09T13:18:00',0.7627,0.76276,0.7625,0.76252,76.0,0.76282,0.76288,0.76263,0.76265,76.0,True
'2018-11-09T13:19:00',0.7625,0.76254,0.76246,0.76253,45.0,0.76263,0.76266,0.76258,0.76265,46.5,False
'2018-11-09T13:20:00',0.76252,0.76253,0.76234,0.76242,45.0,0.76265,0.76265,0.76247,0.76255,46.5,True
'2018-11-09T13:21:00',0.76243,0.76253,0.76243,0.7625,29.5,0.76256,0.76266,0.76256,0.76263,30.0,True
'2018-11-09T13:22:00',0.76248,0.76262,0.76247,0.76257,31.5,0.76262,0.76275,0.76262,0.7627,33.35,False
'2018-11-09T13:23:00',0.76257,0.76257,0.76247,0.76249,28.35,0.76271,0.76271,0.7626,0.76264,28.0,False
'2018-11-09T13:24:00',0.76248,0.76255,0.76245,0.76247,42.5,0.76263,0.76268,0.76259,0.7626,42.0,False
'2018-11-09T13:25:00',0.76247,0.76247,0.76238,0.76242,39.0,0.76259,0.7626,0.76251,0.76255,39.5,False
'2018-11-09T13:26:00',0.7624,0.76244,0.76235,0.76237,38.0,0.76255,0.76257,0.76249,0.7625,39.0,True
'2018-11-09T13:27:00',0.76235,0.76247,0.76235,0.7624,58.1,0.7625,0.7626,0.76249,0.76255,55.5,True
'2018-11-09T13:28:00',0.76242,0.76242,0.76236,0.76242,22.0,0.76254,0.76255,0.7625,0.76255,22.0,True
'2018-11-09T13:29:00',0.76242,0.76255,0.76242,0.76255,27.0,0.76256,0.76268,0.76255,0.76268,27.0,True
'2018-11-09T13:30:00',0.76255,0.7626,0.76254,0.76256,22.5,0.7627,0.76273,0.76268,0.76269,22.0,False
'2018-11-09T13:31:00',0.76257,0.7626,0.76244,0.7625,42.6,0.7627,0.76274,0.76257,0.76263,42.0,False
'2018-11-09T13:32:00',0.76248,0.76254,0.76248,0.7625,27.0,0.76263,0.76268,0.76263,0.76263,27.0,True
'2018-11-09T13:33:00',0.76253,0.76264,0.76253,0.76264,42.0,0.76266,0.76279,0.76266,0.76277,42.0,False
'2018-11-09T13:34:00',0.76266,0.76267,0.76263,0.76264,31.35,0.76281,0.76281,0.76277,0.76277,31.0,True
'2018-11-09T13:35:00',0.7626,0.76269,0.7626,0.76267,30.0,0.76272,0.76283,0.76272,0.7628,30.0,False
'2018-11-09T13:36:00',0.76265,0.76272,0.76265,0.76266,20.7,0.76278,0.76286,0.76278,0.76279,20.0,False
'2018-11-09T13:37:00',0.76267,0.76269,0.76254,0.76254,27.0,0.76279,0.76281,0.76267,0.76267,27.0,True
'2018-11-09T13:38:00',0.76254,0.7626,0.76254,0.76259,22.0,0.76268,0.76273,0.76267,0.76271,22.0,False
'2018-11-09T13:39:00',0.76258,0.76259,0.76251,0.76251,30.85,0.76271,0.76273,0.76264,0.76266,28.5,True
'2018-11-09T13:40:00',0.76251,0.76257,0.7625,0.76256,35.7,0.76264,0.76271,0.76264,0.76269,32.5,True
'2018-11-09T13:41:00',0.76257,0.76268,0.76255,0.76261,22.0,0.7627,0.76282,0.76268,0.76276,22.0,True
'2018-11-09T13:42:00',0.76263,0.76267,0.76261,0.76267,20.45,0.76276,0.76281,0.76275,0.7628,19.0,False
'2018-11-09T13:43:00',0.76265,0.76265,0.76256,0.76261,40.0,0.76278,0.76278,0.76271,0.76274,42.0,True
'2018-11-09T13:44:00',0.76259,0.76272,0.76257,0.76272,31.0,0.76275,0.76285,0.76272,0.76285,35.5,True
'2018-11-09T13:45:00',0.76273,0.76277,0.76264,0.76274,52.5,0.76286,0.76291,0.76278,0.76288,57.0,True
'2018-11-09T13:46:00',0.76275,0.76286,0.76272,0.76286,58.0,0.76288,0.763,0.76286,0.76299,58.1,False
'2018-11-09T13:47:00',0.76285,0.76289,0.76275,0.76286,70.0,0.76298,0.76302,0.7629,0.76299,70.0,True
'2018-11-09T13:48:00',0.76288,0.76296,0.76287,0.76292,43.7,0.76301,0.76311,0.763,0.76305,43.1,True
'2018-11-09T13:49:00',0.76293,0.763,0.76291,0.76294,45.0,0.76306,0.76312,0.76304,0.76306,45.57,False
'2018-11-09T13:50:00',0.76293,0.76294,0.76279,0.7628,37.0,0.76305,0.76306,0.76292,0.76292,37.5,False
'2018-11-09T13:51:00',0.76279,0.76284,0.76277,0.7628,34.5,0.76291,0.76296,0.76289,0.76292,34.0,False
'2018-11-09T13:52:00',0.76278,0.76282,0.76277,0.76277,13.0,0.76292,0.76296,0.76289,0.76289,13.0,True
'2018-11-09T13:53:00',0.76275,0.76281,0.76274,0.76278,19.0,0.7629,0.76293,0.76286,0.76291,19.5,False
'2018-11-09T13:54:00',0.76279,0.76286,0.76267,0.76273,48.0,0.76291,0.76298,0.76279,0.76285,52.37,True
'2018-11-09T13:55:00',0.76273,0.76278,0.76273,0.76278,33.0,0.76287,0.76292,0.76287,0.7629,34.5,False
'2018-11-09T13:56:00',0.76277,0.76281,0.76275,0.76278,19.0,0.7629,0.76293,0.76288,0.7629,23.0,False
'2018-11-09T13:57:00',0.76276,0.7628,0.76275,0.76278,27.0,0.76289,0.76292,0.76287,0.7629,30.75,False
'2018-11-09T13:58:00',0.76277,0.76278,0.76277,0.76278,8.0,0.76289,0.76291,0.76289,0.7629,8.0,True
'2018-11-09T13:59:00',0.76277,0.76282,0.76272,0.7628,18.0,0.76289,0.76294,0.76286,0.76292,18.0,False
'2018-11-09T14:00:00',0.76279,0.76284,0.76269,0.76272,39.5,0.76292,0.76297,0.76283,0.76285,43.1,True
'2018-11-09T14:01:00',0.76273,0.7628,0.76268,0.76275,56.5,0.76286,0.76293,0.76282,0.76288,57.5,False
'2018-11-09T14:02:00',0.76275,0.76284,0.76263,0.76264,67.0,0.76287,0.76297,0.76276,0.76277,72.0,True
'2018-11-09T14:03:00',0.76263,0.76268,0.76258,0.76267,27.5,0.76277,0.76282,0.76271,0.76282,27.35,True
'2018-11-09T14:04:00',0.76269,0.76284,0.76269,0.76283,68.07,0.76282,0.76298,0.76282,0.76298,67.5,False
'2018-11-09T14:05:00',0.76283,0.76283,0.76258,0.76259,34.5,0.76296,0.76296,0.76271,0.76272,33.5,True
'2018-11-09T14:06:00',0.76258,0.76269,0.76256,0.7626,27.5,0.76271,0.76282,0.76269,0.76275,27.0,True
'2018-11-09T14:07:00',0.7626,0.76269,0.76249,0.76267,43.0,0.76273,0.76282,0.76263,0.76282,44.0,True
'2018-11-09T14:08:00',0.76269,0.76269,0.76262,0.76268,26.0,0.76281,0.76283,0.76275,0.76281,26.35,False
'2018-11-09T14:09:00',0.76267,0.76278,0.76257,0.76257,50.0,0.7628,0.76293,0.76271,0.76271,50.92,False
'2018-11-09T14:10:00',0.76258,0.7626,0.76249,0.7625,46.5,0.76271,0.76274,0.76263,0.76263,45.0,False
'2018-11-09T14:11:00',0.76249,0.76251,0.76237,0.76244,49.0,0.76262,0.76264,0.7625,0.76257,52.35,True
'2018-11-09T14:12:00',0.76244,0.76253,0.76242,0.76253,61.95,0.76259,0.76268,0.76256,0.76268,62.5,False
'2018-11-09T14:13:00',0.76255,0.76256,0.76249,0.7625,54.0,0.76268,0.7627,0.76262,0.76263,54.5,False
'2018-11-09T14:14:00',0.7625,0.7625,0.76243,0.76244,51.5,0.76265,0.76265,0.76256,0.76257,54.97,True
'2018-11-09T14:15:00',0.76245,0.76253,0.76244,0.76251,24.85,0.76258,0.76266,0.76257,0.76266,25.07,True
'2018-11-09T14:16:00',0.76253,0.76258,0.76248,0.76253,49.0,0.76266,0.7627,0.76262,0.76266,49.1,True
'2018-11-09T14:17:00',0.76252,0.76259,0.76252,0.76254,58.6,0.76265,0.76273,0.76265,0.76267,58.5,False
'2018-11-09T14:18:00',0.76252,0.76252,0.76231,0.76236,64.0,0.76265,0.76265,0.76245,0.76249,65.07,True
'2018-11-09T14:19:00',0.76237,0.76246,0.76233,0.76242,54.0,0.7625,0.76259,0.76247,0.76255,55.54,False
'2018-11-09T14:20:00',0.76243,0.76248,0.76237,0.76242,63.5,0.76257,0.76261,0.76251,0.76255,64.35,True
'2018-11-09T14:21:00',0.76241,0.76251,0.7624,0.76248,59.37,0.76255,0.76265,0.76253,0.76261,60.62,True
'2018-11-09T14:22:00',0.76246,0.76253,0.76244,0.7625,40.0,0.76261,0.76266,0.76257,0.76263,39.5,True
'2018-11-09T14:23:00',0.76251,0.76256,0.76245,0.76256,81.0,0.76263,0.76269,0.76258,0.76269,80.0,False
'2018-11-09T14:24:00',0.76257,0.76258,0.76248,0.76255,77.5,0.7627,0.76273,0.76261,0.76268,77.0,True
'2018-11-09T14:25:00',0.76254,0.76268,0.76253,0.76265,63.87,0.76267,0.76283,0.76266,0.76278,63.5,True
'2018-11-09T14:26:00',0.76264,0.76274,0.7626,0.76273,76.55,0.76277,0.76286,0.76274,0.76286,73.5,True
'2018-11-09T14:27:00',0.76272,0.76281,0.76272,0.76281,38.1,0.76285,0.76295,0.76285,0.76294,37.0,True
'2018-11-09T14:28:00',0.76281,0.76285,0.76275,0.76285,32.0,0.76296,0.763,0.76289,0.763,31.0,True
'2018-11-09T14:29:00',0.76287,0.763,0.76279,0.76279,114.24,0.763,0.76324,0.76299,0.76318,118.5,True
'2018-11-09T14:30:00',0.76278,0.76325,0.76278,0.76324,212.74,0.76316,0.76353,0.7631,0.7634,210.09,True
'2018-11-09T14:31:00',0.76323,0.76329,0.76312,0.76329,88.0,0.76338,0.76342,0.76326,0.76342,88.25,True
'2018-11-09T14:32:00',0.76328,0.76333,0.76315,0.76331,99.22,0.76341,0.76347,0.76329,0.76344,98.0,True
'2018-11-09T14:33:00',0.76332,0.76346,0.76329,0.76332,84.0,0.76345,0.76359,0.76342,0.76345,87.1,False
'2018-11-09T14:34:00',0.76334,0.76344,0.76331,0.76331,87.0,0.76347,0.76358,0.76344,0.76344,87.0,True
'2018-11-09T14:35:00',0.76331,0.76345,0.76325,0.76342,79.0,0.76346,0.76358,0.76338,0.76355,79.5,False
'2018-11-09T14:36:00',0.76341,0.76341,0.7633,0.76336,49.35,0.76354,0.76354,0.76343,0.76348,49.0,True
'2018-11-09T14:37:00',0.76336,0.76347,0.76334,0.76347,73.5,0.76349,0.7636,0.76347,0.76359,73.5,False
'2018-11-09T14:38:00',0.76349,0.76355,0.76327,0.76327,68.0,0.76362,0.76369,0.7634,0.76342,68.0,True
'2018-11-09T14:39:00',0.76327,0.76335,0.76325,0.76333,68.7,0.7634,0.76348,0.76338,0.76348,68.12,False
'2018-11-09T14:40:00',0.76333,0.76336,0.76332,0.76333,26.0,0.76346,0.76351,0.76345,0.76346,26.0,False
'2018-11-09T14:41:00',0.76332,0.76338,0.76318,0.76321,80.5,0.76345,0.76351,0.76331,0.76334,81.0,False
'2018-11-09T14:42:00',0.76321,0.76321,0.76311,0.76316,60.5,0.76336,0.76336,0.76323,0.76329,60.5,False
'2018-11-09T14:43:00',0.76315,0.76317,0.76309,0.7631,50.0,0.76328,0.7633,0.76324,0.76325,50.0,False
'2018-11-09T14:44:00',0.7631,0.76311,0.76298,0.76304,64.5,0.76323,0.76324,0.76313,0.76319,64.5,False
'2018-11-09T14:45:00',0.76304,0.76304,0.76289,0.76289,55.85,0.76317,0.76317,0.76302,0.76302,56.0,True
'2018-11-09T14:46:00',0.76287,0.76296,0.76285,0.76292,79.0,0.76302,0.76309,0.76298,0.76307,80.5,False
'2018-11-09T14:47:00',0.76294,0.76299,0.76283,0.76289,94.22,0.76307,0.76312,0.76296,0.76302,91.12,False
'2018-11-09T14:48:00',0.76287,0.76289,0.76273,0.76278,77.5,0.76302,0.76302,0.76286,0.76291,73.5,True
'2018-11-09T14:49:00',0.76277,0.76287,0.76275,0.76285,77.0,0.7629,0.763,0.76288,0.76297,77.5,False
'2018-11-09T14:50:00',0.76284,0.76287,0.76275,0.76275,78.62,0.76297,0.763,0.76288,0.76288,78.5,True
'2018-11-09T14:51:00',0.76275,0.76287,0.76269,0.76281,81.0,0.76287,0.763,0.76282,0.76294,80.12,True
'2018-11-09T14:52:00',0.7628,0.76299,0.76279,0.76299,72.0,0.76294,0.76313,0.76294,0.76312,73.0,True
'2018-11-09T14:53:00',0.76297,0.76306,0.76296,0.76304,82.0,0.76312,0.7632,0.76309,0.76318,82.0,False
'2018-11-09T14:54:00',0.76304,0.76308,0.76301,0.76301,61.0,0.76317,0.76322,0.76314,0.76316,61.0,True
'2018-11-09T14:55:00',0.76301,0.76315,0.763,0.76305,93.1,0.76315,0.7633,0.76313,0.76318,92.0,True
'2018-11-09T14:56:00',0.76306,0.7631,0.76296,0.76308,74.6,0.76321,0.76323,0.7631,0.76321,75.5,True
'2018-11-09T14:57:00',0.76307,0.76322,0.76306,0.76313,102.0,0.76319,0.76335,0.76319,0.76325,102.0,False
'2018-11-09T14:58:00',0.76312,0.7632,0.76305,0.76306,94.0,0.76325,0.76333,0.76318,0.76321,94.0,True
'2018-11-09T14:59:00',0.76308,0.76315,0.763,0.76313,70.74,0.7632,0.76333,0.76313,0.76333,71.91,False
'2018-11-09T15:00:00',0.76314,0.76316,0.76299,0.76302,93.75,0.76333,0.76336,0.76312,0.76315,94.86,True
'2018-11-09T15:01:00',0.76303,0.76319,0.763,0.76318,65.5,0.76316,0.76332,0.76313,0.76331,64.5,True
'2018-11-09T15:02:00',0.7632,0.76333,0.76314,0.76327,76.35,0.76333,0.76346,0.76327,0.76339,78.35,True
'2018-11-09T15:03:00',0.76327,0.76342,0.76325,0.76336,72.5,0.7634,0.76355,0.76339,0.76351,72.5,True
'2018-11-09T15:04:00',0.76338,0.76345,0.76329,0.76344,97.7,0.76351,0.76358,0.76342,0.76358,96.5,False
'2018-11-09T15:05:00',0.76343,0.76345,0.7632,0.76328,91.35,0.76358,0.76358,0.76335,0.76341,87.0,False
'2018-11-09T15:06:00',0.76331,0.7634,0.76322,0.76327,94.62,0.76344,0.76353,0.76336,0.76342,94.5,False
'2018-11-09T15:07:00',0.76326,0.76326,0.76304,0.76305,73.5,0.76339,0.7634,0.76317,0.76318,72.7,False
'2018-11-09T15:08:00',0.76306,0.76308,0.76297,0.76301,53.0,0.76319,0.76321,0.7631,0.76314,53.0,False
'2018-11-09T15:09:00',0.763,0.76303,0.76293,0.76298,50.0,0.76313,0.76316,0.76306,0.7631,50.5,False
'2018-11-09T15:10:00',0.76298,0.76299,0.76292,0.76292,46.0,0.76313,0.76313,0.76304,0.76304,46.5,False
'2018-11-09T15:11:00',0.7629,0.76293,0.76281,0.76289,54.85,0.76305,0.76305,0.76295,0.76302,55.87,False
'2018-11-09T15:12:00',0.7629,0.7629,0.76281,0.76282,45.0,0.76303,0.76303,0.76294,0.76295,44.35,True
'2018-11-09T15:13:00',0.76283,0.76291,0.76281,0.76291,56.35,0.76295,0.76304,0.76294,0.76304,57.45,False
'2018-11-09T15:14:00',0.76293,0.76297,0.76283,0.76284,67.55,0.76305,0.7631,0.76296,0.76297,66.6,True
'2018-11-09T15:15:00',0.76286,0.76304,0.76285,0.76303,42.5,0.76299,0.76317,0.76298,0.76316,42.5,False
'2018-11-09T15:16:00',0.76304,0.76318,0.76288,0.76292,81.35,0.76317,0.76332,0.76303,0.76305,78.85,False
'2018-11-09T15:17:00',0.76291,0.76293,0.76273,0.76278,62.0,0.76304,0.76306,0.76286,0.76291,61.0,False
'2018-11-09T15:18:00',0.76275,0.76278,0.76267,0.76271,46.5,0.76288,0.76291,0.76282,0.76284,46.5,True
'2018-11-09T15:19:00',0.76274,0.76281,0.76273,0.76277,66.5,0.76287,0.76296,0.76286,0.7629,66.5,False
'2018-11-09T15:20:00',0.76275,0.76281,0.76268,0.76273,86.0,0.76289,0.76294,0.76281,0.76289,86.0,True
'2018-11-09T15:21:00',0.76274,0.76283,0.76274,0.76278,46.0,0.76289,0.76296,0.76288,0.76291,46.0,False
'2018-11-09T15:22:00',0.76278,0.7628,0.76271,0.76278,35.1,0.76292,0.76293,0.76285,0.76291,34.5,False
'2018-11-09T15:23:00',0.7628,0.7628,0.76272,0.76274,57.0,0.76293,0.76293,0.76285,0.76287,57.0,True
'2018-11-09T15:24:00',0.76273,0.76286,0.76273,0.76286,61.95,0.76286,0.76299,0.76286,0.76299,62.0,True
'2018-11-09T15:25:00',0.76285,0.76292,0.76284,0.76289,53.1,0.76298,0.76305,0.76297,0.76302,54.0,True
'2018-11-09T15:26:00',0.7629,0.76298,0.76289,0.76293,63.0,0.76303,0.76312,0.76302,0.76308,64.5,True
'2018-11-09T15:27:00',0.76294,0.76301,0.76289,0.76296,72.7,0.76309,0.76315,0.76302,0.76309,74.0,False
'2018-11-09T15:28:00',0.76297,0.76299,0.76277,0.76278,68.0,0.7631,0.76312,0.7629,0.76291,69.5,False
'2018-11-09T15:29:00',0.76277,0.7628,0.76272,0.76276,57.0,0.76291,0.76293,0.76285,0.76289,56.0,True
'2018-11-09T15:30:00',0.76277,0.76294,0.76273,0.76292,105.1,0.7629,0.76308,0.76287,0.76305,105.0,False
'2018-11-09T15:31:00',0.76291,0.76298,0.76281,0.76289,70.0,0.76304,0.76312,0.76294,0.76302,70.5,False
'2018-11-09T15:32:00',0.76288,0.76293,0.76277,0.76277,81.85,0.76301,0.76306,0.76292,0.76292,81.5,True
'2018-11-09T15:33:00',0.76279,0.76288,0.76278,0.76282,76.1,0.76292,0.76301,0.76291,0.76297,77.75,False
'2018-11-09T15:34:00',0.76282,0.76287,0.76261,0.76261,67.5,0.76295,0.76301,0.76273,0.76273,66.5,False
'2018-11-09T15:35:00',0.76262,0.76263,0.76244,0.76245,73.0,0.76275,0.76276,0.76258,0.76258,74.0,True
'2018-11-09T15:36:00',0.76245,0.76256,0.76243,0.76252,58.5,0.76259,0.7627,0.76256,0.76265,58.5,True
'2018-11-09T15:37:00',0.76254,0.76265,0.76251,0.76255,59.0,0.76267,0.76279,0.76265,0.76269,59.35,False
'2018-11-09T15:38:00',0.76255,0.76256,0.76229,0.7623,92.5,0.7627,0.7627,0.76242,0.76243,91.97,False
'2018-11-09T15:39:00',0.76229,0.76233,0.76211,0.76211,68.5,0.76243,0.76247,0.76224,0.76224,67.5,True
'2018-11-09T15:40:00',0.76212,0.76224,0.76211,0.76224,69.5,0.76225,0.76237,0.76225,0.76236,73.55,False
'2018-11-09T15:41:00',0.76224,0.76224,0.76208,0.76211,87.0,0.76237,0.76238,0.76221,0.76224,87.75,True
'2018-11-09T15:42:00',0.7621,0.76223,0.76203,0.76222,92.5,0.76223,0.76236,0.76216,0.76235,94.1,True
'2018-11-09T15:43:00',0.76222,0.76228,0.76211,0.76223,88.5,0.76237,0.76241,0.76225,0.76236,89.57,True
'2018-11-09T15:44:00',0.76221,0.76246,0.76221,0.76243,76.1,0.76234,0.76259,0.76234,0.76255,76.5,False
'2018-11-09T15:45:00',0.76242,0.76248,0.76234,0.76234,97.5,0.76255,0.76261,0.76247,0.76247,97.1,True
'2018-11-09T15:46:00',0.76232,0.76239,0.76229,0.76238,62.5,0.76245,0.76253,0.76242,0.76251,61.5,True
'2018-11-09T15:47:00',0.76238,0.76249,0.76237,0.76243,62.5,0.76253,0.76262,0.7625,0.76256,63.5,False
'2018-11-09T15:48:00',0.76242,0.76252,0.76235,0.76242,73.12,0.76257,0.76265,0.76248,0.76254,72.0,True
'2018-11-09T15:49:00',0.76241,0.76265,0.7624,0.76262,79.87,0.76254,0.76278,0.76254,0.76275,79.5,False
'2018-11-09T15:50:00',0.76263,0.76266,0.76254,0.76256,73.0,0.76276,0.76279,0.76267,0.76268,73.5,True
'2018-11-09T15:51:00',0.76255,0.76259,0.76249,0.76256,47.0,0.7627,0.76272,0.76262,0.76271,46.5,False
'2018-11-09T15:52:00',0.76257,0.76258,0.76237,0.76237,62.0,0.76272,0.76272,0.76251,0.76251,61.5,True
'2018-11-09T15:53:00',0.76238,0.7625,0.76235,0.76245,77.0,0.76251,0.76262,0.76248,0.76258,77.5,True
'2018-11-09T15:54:00',0.76244,0.76254,0.76242,0.76247,96.5,0.76256,0.76267,0.76256,0.76259,96.0,True
'2018-11-09T15:55:00',0.76247,0.76256,0.76244,0.76253,75.95,0.7626,0.76269,0.76257,0.76265,73.5,True
'2018-11-09T15:56:00',0.76253,0.76266,0.76251,0.76266,68.45,0.76266,0.76279,0.76264,0.76279,67.0,True
'2018-11-09T15:57:00',0.76265,0.76283,0.76263,0.76283,59.0,0.76278,0.76298,0.76275,0.76298,59.0,True
'2018-11-09T15:58:00',0.76285,0.76294,0.76285,0.76291,37.0,0.76298,0.76309,0.76298,0.76304,37.0,False
'2018-11-09T15:59:00',0.76291,0.76294,0.7627,0.76275,115.6,0.76305,0.76309,0.76285,0.76297,97.95,False
'2018-11-09T16:00:00',0.76272,0.76282,0.76271,0.76274,126.82,0.76301,0.76304,0.76286,0.76289,119.22,True
'2018-11-09T16:01:00',0.76272,0.76286,0.7627,0.76284,30.5,0.76284,0.76299,0.76283,0.76297,30.1,False
'2018-11-09T16:02:00',0.76285,0.76287,0.76256,0.76257,97.6,0.76298,0.763,0.76269,0.7627,97.5,False
'2018-11-09T16:03:00',0.76257,0.7626,0.76243,0.76249,93.2,0.76271,0.76274,0.76256,0.76261,90.0,True
'2018-11-09T16:04:00',0.7625,0.76255,0.76245,0.76252,106.0,0.76262,0.76269,0.76259,0.76267,107.07,True
'2018-11-09T16:05:00',0.76255,0.76271,0.76252,0.76271,99.52,0.76268,0.76283,0.76264,0.76283,99.12,True
'2018-11-09T16:06:00',0.7627,0.76288,0.76269,0.76287,102.5,0.76283,0.76301,0.76282,0.763,101.5,False
'2018-11-09T16:07:00',0.76286,0.76289,0.76266,0.76267,95.0,0.76299,0.76303,0.76279,0.76282,91.5,False
'2018-11-09T16:08:00',0.76267,0.76272,0.7626,0.76263,71.52,0.7628,0.76285,0.76273,0.76278,70.0,False
'2018-11-09T16:09:00',0.76263,0.76264,0.76235,0.76241,99.05,0.76276,0.76277,0.76249,0.76256,95.07,False
'2018-11-09T16:10:00',0.76243,0.76245,0.76226,0.76228,89.07,0.76256,0.76258,0.76238,0.7624,85.0,False
'2018-11-09T16:11:00',0.76228,0.76232,0.76209,0.76211,109.35,0.76242,0.76245,0.76222,0.76224,105.0,True
'2018-11-09T16:12:00',0.76212,0.76219,0.76204,0.76212,108.45,0.76224,0.76232,0.76217,0.76224,106.5,False
'2018-11-09T16:13:00',0.76211,0.76214,0.76203,0.76209,80.0,0.76224,0.76227,0.76217,0.76222,79.5,True
'2018-11-09T16:14:00',0.76211,0.76224,0.76206,0.76224,112.2,0.76223,0.76237,0.76219,0.76237,111.0,False
'2018-11-09T16:15:00',0.76224,0.76227,0.76218,0.76223,76.1,0.76236,0.76239,0.76232,0.76236,75.0,True
'2018-11-09T16:16:00',0.76222,0.76244,0.76219,0.76243,72.35,0.76235,0.76258,0.76232,0.76258,72.5,False
'2018-11-09T16:17:00',0.76244,0.76248,0.76236,0.76242,63.6,0.76259,0.76261,0.7625,0.76255,62.5,False
'2018-11-09T16:18:00',0.76241,0.76241,0.76224,0.76235,83.85,0.76254,0.76254,0.76237,0.76248,81.0,False
'2018-11-09T16:19:00',0.76236,0.76244,0.76228,0.76235,62.7,0.76249,0.76257,0.76242,0.76248,61.0,False
'2018-11-09T16:20:00',0.76233,0.76235,0.76225,0.76227,58.5,0.76248,0.76248,0.76238,0.76242,59.0,True
'2018-11-09T16:21:00',0.76229,0.76232,0.76222,0.7623,68.7,0.76241,0.76246,0.76236,0.76242,68.0,True
'2018-11-09T16:22:00',0.7623,0.76234,0.76221,0.7623,72.5,0.76243,0.76247,0.76235,0.76243,72.0,True
'2018-11-09T16:23:00',0.7623,0.76238,0.76229,0.7623,66.35,0.76242,0.76251,0.76242,0.76244,67.0,True
'2018-11-09T16:24:00',0.76229,0.76235,0.76225,0.76233,75.2,0.76244,0.76248,0.76238,0.76245,74.5,True
'2018-11-09T16:25:00',0.76233,0.76235,0.76228,0.76234,74.05,0.76246,0.76249,0.76241,0.76247,72.0,False
'2018-11-09T16:26:00',0.76233,0.76234,0.76219,0.76228,53.5,0.76246,0.76247,0.76232,0.76241,54.0,True
'2018-11-09T16:27:00',0.76229,0.76239,0.76228,0.76237,60.5,0.76242,0.76253,0.76241,0.76252,60.0,False
'2018-11-09T16:28:00',0.76237,0.76251,0.7623,0.7623,109.8,0.7625,0.76265,0.76243,0.76245,109.7,True
'2018-11-09T16:29:00',0.76232,0.76248,0.7623,0.76248,95.0,0.76245,0.76261,0.76243,0.76261,95.5,True
'2018-11-09T16:30:00',0.7625,0.76257,0.76246,0.7625,87.85,0.76263,0.76269,0.76259,0.76265,83.5,False
'2018-11-09T16:31:00',0.7625,0.7625,0.76241,0.76248,79.75,0.76264,0.76264,0.76254,0.76261,76.0,True
'2018-11-09T16:32:00',0.76249,0.76259,0.76248,0.76259,73.95,0.76264,0.76272,0.7626,0.76272,70.0,True
'2018-11-09T16:33:00',0.76257,0.76273,0.76255,0.76265,93.45,0.7627,0.76286,0.76269,0.76278,87.62,True
'2018-11-09T16:34:00',0.76265,0.76281,0.76264,0.7627,107.97,0.7628,0.76294,0.76278,0.76283,104.0,True
'2018-11-09T16:35:00',0.76268,0.76287,0.76268,0.76282,78.7,0.76283,0.76301,0.76283,0.76295,79.0,False
'2018-11-09T16:36:00',0.7628,0.7628,0.76256,0.76265,102.45,0.76295,0.76295,0.76269,0.76277,98.0,False
'2018-11-09T16:37:00',0.76267,0.76267,0.76254,0.76258,83.35,0.7628,0.7628,0.76267,0.76271,76.0,True
'2018-11-09T16:38:00',0.7626,0.76276,0.76258,0.76269,63.2,0.76272,0.76289,0.76271,0.76284,61.5,True
'2018-11-09T16:39:00',0.76268,0.76282,0.76263,0.76278,81.3,0.7628,0.76297,0.76276,0.76291,77.0,False
'2018-11-09T16:40:00',0.76279,0.7628,0.76271,0.76274,93.0,0.76292,0.76293,0.76285,0.7629,85.5,True
'2018-11-09T16:41:00',0.76276,0.76281,0.7627,0.76278,81.7,0.76289,0.76294,0.76283,0.76291,74.5,True
'2018-11-09T16:42:00',0.76277,0.76296,0.76276,0.76294,55.6,0.7629,0.7631,0.76289,0.76307,55.5,False
'2018-11-09T16:43:00',0.76295,0.76296,0.76274,0.76276,89.92,0.76308,0.76309,0.76287,0.76291,82.5,False
'2018-11-09T16:44:00',0.76275,0.76285,0.76273,0.76275,85.7,0.76291,0.763,0.76286,0.76288,82.75,False
'2018-11-09T16:45:00',0.76277,0.76282,0.76263,0.76266,62.1,0.7629,0.76295,0.76276,0.7628,60.5,True
'2018-11-09T16:46:00',0.76267,0.76278,0.76267,0.76267,56.55,0.7628,0.76293,0.7628,0.76281,55.0,False
'2018-11-09T16:47:00',0.76266,0.76277,0.76266,0.76267,66.9,0.76281,0.76292,0.7628,0.7628,65.12,False
'2018-11-09T16:48:00',0.76265,0.76271,0.7626,0.7626,66.1,0.7628,0.76284,0.76273,0.76275,65.0,False
'2018-11-09T16:49:00',0.76264,0.76266,0.76243,0.76245,79.0,0.76277,0.7628,0.76256,0.7626,78.0,True
'2018-11-09T16:50:00',0.76245,0.76263,0.76237,0.76258,101.35,0.76258,0.76276,0.76251,0.76271,101.0,True
'2018-11-09T16:51:00',0.7626,0.76273,0.76255,0.76272,68.02,0.76272,0.76288,0.7627,0.76288,65.5,False
'2018-11-09T16:52:00',0.76273,0.76279,0.7626,0.76262,84.45,0.76288,0.76291,0.76274,0.76275,81.5,False
'2018-11-09T16:53:00',0.76261,0.76263,0.76245,0.7625,85.3,0.76274,0.76276,0.76259,0.76265,80.0,False
'2018-11-09T16:54:00',0.76252,0.76258,0.76227,0.76227,80.82,0.76264,0.76271,0.76239,0.7624,77.0,False
'2018-11-09T16:55:00',0.76227,0.76227,0.76203,0.76207,69.62,0.76239,0.7624,0.76216,0.7622,72.35,False
'2018-11-09T16:56:00',0.7621,0.76211,0.76195,0.76198,57.0,0.76223,0.76224,0.76208,0.76211,59.25,False
'2018-11-09T16:57:00',0.76199,0.76201,0.76141,0.76141,117.35,0.76212,0.76214,0.76156,0.76156,115.0,True
'2018-11-09T16:58:00',0.76141,0.76165,0.76138,0.76162,103.35,0.76154,0.76178,0.76151,0.76175,106.0,True
'2018-11-09T16:59:00',0.76163,0.76171,0.76141,0.76171,90.0,0.76175,0.76184,0.76154,0.76184,90.62,False
'2018-11-09T17:00:00',0.76173,0.76183,0.76144,0.76144,114.87,0.76185,0.76196,0.76157,0.76157,114.0,True
'2018-11-09T17:01:00',0.76142,0.76163,0.76139,0.76154,109.75,0.76155,0.76176,0.76152,0.76167,108.0,False
'2018-11-09T17:02:00',0.76156,0.76161,0.76149,0.76151,89.4,0.76169,0.76174,0.76163,0.76166,88.0,False
'2018-11-09T17:03:00',0.76152,0.7616,0.76131,0.76131,103.5,0.76165,0.76173,0.76144,0.76146,104.0,False
'2018-11-09T17:04:00',0.76132,0.76135,0.7612,0.76122,106.8,0.76145,0.76147,0.76135,0.76137,104.62,False
'2018-11-09T17:05:00',0.76125,0.76131,0.76109,0.7611,108.22,0.76138,0.76145,0.76122,0.76123,105.0,True
'2018-11-09T17:06:00',0.76111,0.76125,0.76107,0.76115,82.0,0.76124,0.7614,0.76121,0.76128,82.0,False
'2018-11-09T17:07:00',0.76116,0.76129,0.76107,0.76107,118.5,0.7613,0.76144,0.76122,0.76122,116.0,False
'2018-11-09T17:08:00',0.76106,0.76109,0.76086,0.76099,123.55,0.7612,0.76122,0.76099,0.76112,121.6,False
'2018-11-09T17:09:00',0.76097,0.76098,0.76085,0.76086,75.35,0.76112,0.76112,0.76097,0.76099,75.5,True
'2018-11-09T17:10:00',0.76085,0.76121,0.76083,0.76109,75.35,0.76098,0.76134,0.76096,0.76121,76.5,True
'2018-11-09T17:11:00',0.76107,0.76128,0.76105,0.76121,64.5,0.7612,0.7614,0.76119,0.76134,64.0,True
'2018-11-09T17:12:00',0.76119,0.76138,0.76114,0.76132,81.0,0.76134,0.76151,0.76126,0.76146,81.5,False
'2018-11-09T17:13:00',0.76133,0.76133,0.76119,0.76131,73.0,0.76147,0.76147,0.76133,0.76144,72.5,True
'2018-11-09T17:14:00',0.76131,0.76144,0.7613,0.76138,91.35,0.76143,0.76158,0.76142,0.76151,93.62,True
'2018-11-09T17:15:00',0.76139,0.76164,0.76139,0.76163,78.0,0.76153,0.76177,0.76153,0.76175,82.5,True
'2018-11-09T17:16:00',0.76162,0.76169,0.76157,0.76166,91.5,0.76175,0.76182,0.76171,0.76179,95.0,True
'2018-11-09T17:17:00',0.76165,0.76182,0.76165,0.76175,67.6,0.76178,0.76195,0.76178,0.7619,67.5,False
'2018-11-09T17:18:00',0.76174,0.76183,0.76156,0.7616,79.0,0.76189,0.76196,0.7617,0.76171,79.0,True
'2018-11-09T17:19:00',0.76161,0.76171,0.76154,0.76168,79.0,0.76173,0.76183,0.76166,0.7618,79.5,False
'2018-11-09T17:20:00',0.76169,0.76175,0.7616,0.76161,68.35,0.76181,0.76187,0.76172,0.76175,69.5,False
'2018-11-09T17:21:00',0.7616,0.76164,0.76154,0.76158,52.6,0.76173,0.76179,0.76168,0.76171,51.5,False
'2018-11-09T17:22:00',0.76156,0.76162,0.76144,0.76145,72.0,0.76169,0.76175,0.76157,0.76158,71.0,False
'2018-11-09T17:23:00',0.76146,0.76146,0.76126,0.7613,63.0,0.76158,0.76159,0.76139,0.76143,62.5,True
'2018-11-09T17:24:00',0.76131,0.76148,0.76127,0.76142,74.0,0.76144,0.76161,0.76141,0.76155,73.0,True
'2018-11-09T17:25:00',0.76141,0.7616,0.76141,0.7616,59.97,0.76156,0.76173,0.76154,0.76173,58.5,True
'2018-11-09T17:26:00',0.76161,0.76181,0.76161,0.76173,84.0,0.76174,0.76194,0.76174,0.76188,86.0,False
'2018-11-09T17:27:00',0.76174,0.76174,0.76145,0.76145,114.6,0.76187,0.76188,0.76158,0.76158,114.0,True
'2018-11-09T17:28:00',0.76146,0.76174,0.76146,0.76172,84.0,0.76158,0.76187,0.76158,0.76185,84.0,False
'2018-11-09T17:29:00',0.76171,0.76182,0.76165,0.76165,84.0,0.76184,0.76194,0.76178,0.76178,84.0,True
'2018-11-09T17:30:00',0.76166,0.76202,0.76166,0.76201,73.0,0.76179,0.76216,0.76179,0.76214,74.5,False
'2018-11-09T17:31:00',0.76202,0.76207,0.76187,0.76187,70.1,0.76215,0.76221,0.76199,0.762,70.0,False
'2018-11-09T17:32:00',0.76188,0.76191,0.76174,0.76175,83.7,0.762,0.76204,0.76187,0.76188,83.0,True
'2018-11-09T17:33:00',0.76176,0.76189,0.76175,0.76184,55.85,0.76189,0.76203,0.76188,0.76196,54.0,False
'2018-11-09T17:34:00',0.76184,0.76184,0.76169,0.76182,95.87,0.76197,0.76197,0.76182,0.76197,96.5,False
'2018-11-09T17:35:00',0.76183,0.76187,0.76176,0.76178,83.99,0.76195,0.762,0.76189,0.76191,81.7,False
'2018-11-09T17:36:00',0.76179,0.76181,0.76161,0.76169,64.0,0.76193,0.76195,0.76175,0.76182,63.0,False
'2018-11-09T17:37:00',0.76169,0.76173,0.76163,0.76165,91.62,0.76181,0.76186,0.76176,0.7618,91.5,True
'2018-11-09T17:38:00',0.76167,0.76172,0.76165,0.76167,40.1,0.7618,0.76185,0.76178,0.76182,40.0,True
'2018-11-09T17:39:00',0.76169,0.76179,0.76163,0.76179,76.35,0.76182,0.76193,0.76176,0.76193,76.0,False
'2018-11-09T17:40:00',0.7618,0.76187,0.76173,0.76175,77.94,0.76193,0.762,0.76186,0.76188,75.0,False
'2018-11-09T17:41:00',0.76176,0.76181,0.76161,0.76163,79.85,0.76189,0.76194,0.76174,0.76176,79.0,False
'2018-11-09T17:42:00',0.76164,0.76168,0.76162,0.76163,56.77,0.76178,0.76182,0.76175,0.76176,55.0,False
'2018-11-09T17:43:00',0.7616,0.76166,0.76142,0.76147,71.0,0.76173,0.76179,0.76155,0.7616,72.75,False
'2018-11-09T17:44:00',0.76146,0.76148,0.76122,0.76124,65.5,0.76159,0.76161,0.76135,0.76136,65.0,True
'2018-11-09T17:45:00',0.76123,0.76157,0.76123,0.7615,84.0,0.76135,0.76171,0.76135,0.76165,89.1,False
'2018-11-09T17:46:00',0.76152,0.76152,0.76127,0.76128,80.0,0.76165,0.76166,0.7614,0.76141,79.62,True
'2018-11-09T17:47:00',0.76132,0.76142,0.76122,0.76132,90.0,0.76144,0.76155,0.76135,0.76147,90.0,False
'2018-11-09T17:48:00',0.76132,0.76132,0.76117,0.76122,75.5,0.76145,0.76145,0.7613,0.76137,75.0,True
'2018-11-09T17:49:00',0.76124,0.76135,0.76122,0.7613,81.0,0.76137,0.7615,0.76136,0.76145,80.5,False
'2018-11-09T17:50:00',0.7613,0.76132,0.76113,0.76114,94.0,0.76143,0.76145,0.76126,0.76127,95.25,False
'2018-11-09T17:51:00',0.76112,0.76114,0.76087,0.76088,61.0,0.76127,0.76127,0.76101,0.76101,62.0,True
'2018-11-09T17:52:00',0.76087,0.76105,0.76075,0.76099,83.12,0.761,0.7612,0.76089,0.76112,84.5,True
'2018-11-09T17:53:00',0.76098,0.76106,0.76086,0.761,98.35,0.76111,0.76119,0.76098,0.76112,99.0,False
'2018-11-09T17:54:00',0.761,0.761,0.76083,0.76083,56.0,0.76111,0.76112,0.76098,0.76098,57.5,False
'2018-11-09T17:55:00',0.76083,0.76091,0.76071,0.76083,74.25,0.76096,0.76104,0.76086,0.76098,72.5,False
'2018-11-09T17:56:00',0.76083,0.76086,0.76073,0.76081,62.0,0.76096,0.761,0.76086,0.76096,64.1,True
'2018-11-09T17:57:00',0.76083,0.76094,0.76082,0.7609,47.0,0.76095,0.76107,0.76095,0.76102,47.0,False
'2018-11-09T17:58:00',0.7609,0.76091,0.76071,0.76077,71.0,0.76103,0.76105,0.76085,0.7609,71.0,False
'2018-11-09T17:59:00',0.76077,0.76079,0.76033,0.7605,118.45,0.76089,0.76091,0.76047,0.76065,118.25,True
'2018-11-09T18:00:00',0.76048,0.76069,0.76041,0.76068,81.5,0.76064,0.76082,0.76056,0.76081,82.0,True
'2018-11-09T18:01:00',0.76067,0.76093,0.76066,0.76093,74.5,0.76082,0.76106,0.76079,0.76106,78.5,True
'2018-11-09T18:02:00',0.76094,0.76117,0.76094,0.76109,100.0,0.76109,0.7613,0.76109,0.76122,101.5,True
'2018-11-09T18:03:00',0.7611,0.76118,0.76105,0.76113,60.5,0.76123,0.76131,0.7612,0.76127,60.5,True
'2018-11-09T18:04:00',0.76114,0.76132,0.76112,0.76131,105.5,0.76127,0.76145,0.76125,0.76145,106.0,False
'2018-11-09T18:05:00',0.7613,0.7613,0.76111,0.76116,60.0,0.76143,0.76143,0.76125,0.76129,60.0,False
'2018-11-09T18:06:00',0.76112,0.76116,0.76091,0.76092,68.35,0.76126,0.76129,0.76105,0.76105,65.0,False
'2018-11-09T18:07:00',0.76092,0.76112,0.76089,0.76092,95.6,0.76107,0.76126,0.76103,0.76104,93.5,False
'2018-11-09T18:08:00',0.7609,0.76096,0.76085,0.76091,78.0,0.76103,0.76109,0.76099,0.76103,81.0,True
'2018-11-09T18:09:00',0.76089,0.76111,0.76089,0.76108,87.5,0.76102,0.76124,0.76102,0.76121,87.5,True
'2018-11-09T18:10:00',0.76107,0.76121,0.76103,0.76112,92.5,0.76122,0.76135,0.76116,0.76125,91.0,True
'2018-11-09T18:11:00',0.76113,0.7612,0.76112,0.76113,52.0,0.76125,0.76133,0.76125,0.76128,52.12,False
'2018-11-09T18:12:00',0.76116,0.76116,0.76088,0.76093,54.0,0.76129,0.76129,0.76101,0.76106,54.0,False
'2018-11-09T18:13:00',0.76094,0.76101,0.76078,0.76082,81.0,0.76107,0.76114,0.76091,0.76094,81.0,False
'2018-11-09T18:14:00',0.76079,0.76081,0.76064,0.76064,81.3,0.76094,0.76094,0.76077,0.76077,80.0,False
'2018-11-09T18:15:00',0.76061,0.76061,0.76022,0.76022,88.92,0.76074,0.76074,0.76035,0.76035,87.5,False
'2018-11-09T18:16:00',0.76021,0.76039,0.76016,0.76016,59.6,0.76034,0.76053,0.76029,0.76029,60.5,True
'2018-11-09T18:17:00',0.76017,0.76032,0.76016,0.76027,57.5,0.7603,0.76046,0.7603,0.7604,61.0,False
'2018-11-09T18:18:00',0.76027,0.76029,0.76014,0.76018,79.5,0.76039,0.76042,0.76027,0.76031,83.0,False
'2018-11-09T18:19:00',0.76017,0.7602,0.76006,0.7601,37.5,0.7603,0.76033,0.76019,0.76023,39.5,True
'2018-11-09T18:20:00',0.76008,0.76042,0.76004,0.76024,74.19,0.76021,0.76056,0.76018,0.76039,72.6,False
'2018-11-09T18:21:00',0.76025,0.76027,0.76002,0.76008,76.0,0.7604,0.76042,0.76015,0.76021,77.37,True
'2018-11-09T18:22:00',0.76009,0.76025,0.76005,0.76025,52.5,0.76022,0.76039,0.76018,0.76038,54.35,True
'2018-11-09T18:23:00',0.76024,0.76031,0.76018,0.7603,87.0,0.76038,0.76046,0.76032,0.76044,95.85,True
'2018-11-09T18:24:00',0.7603,0.7604,0.7603,0.76038,54.5,0.76043,0.76053,0.76043,0.76051,57.0,True
'2018-11-09T18:25:00',0.76039,0.76042,0.76037,0.7604,52.25,0.76052,0.76055,0.7605,0.76053,51.0,True
'2018-11-09T18:26:00',0.76042,0.76052,0.7604,0.76052,30.0,0.76054,0.76065,0.76053,0.76065,31.5,True
'2018-11-09T18:27:00',0.76053,0.76063,0.76053,0.76058,50.5,0.76067,0.76076,0.76067,0.76073,50.0,True
'2018-11-09T18:28:00',0.7606,0.76067,0.76058,0.76066,44.5,0.76073,0.7608,0.76071,0.7608,46.35,False
'2018-11-09T18:29:00',0.76065,0.76065,0.7602,0.76022,86.5,0.76078,0.76078,0.76034,0.76037,87.0,False
'2018-11-09T18:30:00',0.76022,0.76024,0.76002,0.76002,65.5,0.76035,0.76038,0.76015,0.76015,66.07,True
'2018-11-09T18:31:00',0.76004,0.7603,0.76004,0.7603,59.0,0.76017,0.76044,0.76017,0.76044,64.95,True
'2018-11-09T18:32:00',0.76032,0.76047,0.76028,0.76047,59.5,0.76045,0.7606,0.76041,0.7606,60.12,False
'2018-11-09T18:33:00',0.76046,0.76046,0.76031,0.76033,58.0,0.76059,0.76061,0.76045,0.76046,58.5,True
'2018-11-09T18:34:00',0.76034,0.76042,0.76034,0.76041,37.0,0.76047,0.76056,0.76047,0.76054,39.5,True
'2018-11-09T18:35:00',0.76039,0.76048,0.76035,0.76046,45.0,0.76054,0.76061,0.76049,0.76059,49.59,True
'2018-11-09T18:36:00',0.76045,0.76058,0.76032,0.76058,49.0,0.76058,0.76072,0.76046,0.76072,50.0,False
'2018-11-09T18:37:00',0.76055,0.76072,0.76052,0.76055,61.85,0.7607,0.76086,0.76066,0.7607,64.62,True
'2018-11-09T18:38:00',0.76057,0.76065,0.76054,0.76062,52.0,0.7607,0.76079,0.76069,0.76075,56.37,True
'2018-11-09T18:39:00',0.76062,0.76074,0.76061,0.7607,60.12,0.76076,0.76087,0.76075,0.76082,64.0,True
'2018-11-09T18:40:00',0.76068,0.76089,0.76064,0.76088,82.82,0.76083,0.76103,0.76077,0.76101,83.0,False
'2018-11-09T18:41:00',0.76088,0.76092,0.76073,0.76074,89.5,0.76103,0.76105,0.76087,0.76087,89.5,False
'2018-11-09T18:42:00',0.76075,0.76077,0.76061,0.76063,62.0,0.7609,0.7609,0.76075,0.76076,64.0,True
'2018-11-09T18:43:00',0.76062,0.76078,0.76062,0.76063,68.5,0.76076,0.76093,0.76075,0.76078,69.0,True
'2018-11-09T18:44:00',0.76062,0.7608,0.7606,0.76072,58.0,0.76075,0.76094,0.76074,0.76085,58.0,True
'2018-11-09T18:45:00',0.7607,0.76084,0.76063,0.7608,75.0,0.76086,0.76098,0.76077,0.76093,75.99,False
'2018-11-09T18:46:00',0.76078,0.7608,0.7607,0.76071,129.19,0.76093,0.76093,0.76086,0.76087,102.0,False
'2018-11-09T18:47:00',0.7607,0.76072,0.76057,0.76066,81.78,0.76087,0.76088,0.76073,0.76079,66.0,False
'2018-11-09T18:48:00',0.76062,0.76068,0.76055,0.76064,71.37,0.7608,0.76081,0.76071,0.76077,66.0,True
'2018-11-09T18:49:00',0.76065,0.76076,0.76062,0.76072,77.65,0.76078,0.76091,0.76076,0.76088,76.0,False
'2018-11-09T18:50:00',0.76072,0.76076,0.76057,0.76062,124.37,0.76087,0.7609,0.76073,0.76075,114.5,False
'2018-11-09T18:51:00',0.7606,0.76063,0.76046,0.76047,94.79,0.76076,0.76076,0.76064,0.76064,80.5,False
'2018-11-09T18:52:00',0.76051,0.76051,0.76035,0.76036,146.06,0.76064,0.76067,0.76053,0.76055,96.0,False
'2018-11-09T18:53:00',0.76036,0.76041,0.7603,0.7603,54.04,0.76053,0.76057,0.76043,0.76045,47.35,True
'2018-11-09T18:54:00',0.7603,0.76045,0.76029,0.76044,56.5,0.76043,0.76057,0.76042,0.76057,56.35,True
'2018-11-09T18:55:00',0.76044,0.76054,0.7604,0.76045,58.2,0.76056,0.76068,0.76054,0.76058,58.45,False
'2018-11-09T18:56:00',0.76045,0.76045,0.76034,0.76044,50.0,0.7606,0.7606,0.76047,0.76056,51.75,False
'2018-11-09T18:57:00',0.76044,0.76047,0.76028,0.76041,70.5,0.76057,0.76061,0.76042,0.76056,70.0,True
'2018-11-09T18:58:00',0.76043,0.76052,0.76039,0.76052,82.0,0.76056,0.76065,0.76053,0.76064,83.0,False
'2018-11-09T18:59:00',0.76051,0.76053,0.76037,0.76041,73.5,0.76064,0.76065,0.7605,0.76053,73.0,False
'2018-11-09T19:00:00',0.76038,0.7604,0.76027,0.76029,78.0,0.76055,0.76056,0.76043,0.76043,77.0,True
'2018-11-09T19:01:00',0.76028,0.76036,0.76027,0.7603,47.0,0.76043,0.7605,0.76042,0.76044,46.5,True
'2018-11-09T19:02:00',0.76029,0.76035,0.76026,0.76033,56.0,0.76046,0.7605,0.76041,0.76047,58.5,True
'2018-11-09T19:03:00',0.76031,0.76037,0.7603,0.76034,37.35,0.76046,0.76051,0.76045,0.76049,39.07,True
'2018-11-09T19:04:00',0.76034,0.76044,0.76033,0.76043,50.5,0.76048,0.76059,0.76048,0.76058,53.75,False
'2018-11-09T19:05:00',0.76043,0.76043,0.76032,0.76039,61.5,0.76057,0.76058,0.76047,0.76054,60.5,False
'2018-11-09T19:06:00',0.76038,0.76038,0.76026,0.7603,51.5,0.76053,0.76053,0.76041,0.76044,51.0,True
'2018-11-09T19:07:00',0.76029,0.76042,0.76029,0.76031,50.5,0.76044,0.76057,0.76044,0.76046,53.0,True
'2018-11-09T19:08:00',0.76032,0.76048,0.76031,0.76047,49.5,0.76047,0.76064,0.76046,0.76062,52.3,True
'2018-11-09T19:09:00',0.76046,0.76053,0.76044,0.76051,36.5,0.7606,0.76069,0.7606,0.76066,36.5,False
'2018-11-09T19:10:00',0.76052,0.76054,0.76047,0.76047,33.5,0.76067,0.76069,0.76061,0.76061,33.0,False
'2018-11-09T19:11:00',0.7605,0.7605,0.76043,0.76045,28.0,0.76064,0.76064,0.76058,0.7606,27.5,False
'2018-11-09T19:12:00',0.76044,0.76044,0.7602,0.76024,62.75,0.76058,0.76058,0.76035,0.76039,62.5,False
'2018-11-09T19:13:00',0.76025,0.76026,0.76016,0.76021,44.62,0.7604,0.7604,0.76031,0.76036,45.37,False
'2018-11-09T19:14:00',0.76019,0.76023,0.76012,0.76017,57.0,0.76036,0.76039,0.76027,0.76031,57.85,True
'2018-11-09T19:15:00',0.76018,0.76024,0.76016,0.7602,40.5,0.76033,0.76039,0.76032,0.76037,40.0,False
'2018-11-09T19:16:00',0.76019,0.7603,0.76012,0.76012,59.25,0.76035,0.76044,0.76027,0.76029,59.62,False
'2018-11-09T19:17:00',0.76014,0.76018,0.76007,0.76009,49.0,0.76029,0.76033,0.76022,0.76025,47.5,True
'2018-11-09T19:18:00',0.7601,0.76018,0.76009,0.76015,50.6,0.76025,0.76032,0.76024,0.76032,47.5,True
'2018-11-09T19:19:00',0.76017,0.76025,0.76009,0.76018,44.2,0.76032,0.76041,0.76024,0.76032,42.0,True
'2018-11-09T19:20:00',0.76016,0.76023,0.76013,0.76023,40.0,0.7603,0.76037,0.76028,0.76037,42.6,False
'2018-11-09T19:21:00',0.76023,0.76028,0.76018,0.76021,50.0,0.76038,0.76042,0.76034,0.76036,51.5,True
'2018-11-09T19:22:00',0.76022,0.76025,0.76018,0.76023,21.0,0.76036,0.7604,0.76033,0.76039,22.5,True
'2018-11-09T19:23:00',0.76024,0.76037,0.76023,0.7603,61.7,0.76039,0.76051,0.76038,0.76044,60.1,False
'2018-11-09T19:24:00',0.76029,0.76033,0.76023,0.76023,41.0,0.76043,0.76048,0.76037,0.76037,41.5,False
'2018-11-09T19:25:00',0.76021,0.76024,0.76012,0.76016,61.0,0.76037,0.76039,0.76027,0.7603,63.62,False
'2018-11-09T19:26:00',0.76017,0.76018,0.76012,0.76012,25.5,0.76031,0.76033,0.76027,0.76029,26.0,False
'2018-11-09T19:27:00',0.76014,0.76014,0.76002,0.76007,43.35,0.76028,0.76028,0.76017,0.76021,42.5,True
'2018-11-09T19:28:00',0.76008,0.76017,0.76007,0.76012,47.5,0.76022,0.76032,0.76021,0.76027,49.5,True
'2018-11-09T19:29:00',0.76012,0.76021,0.76004,0.76017,70.5,0.76029,0.76037,0.7602,0.76031,71.0,True
'2018-11-09T19:30:00',0.76016,0.76025,0.76015,0.76024,70.5,0.76031,0.7604,0.7603,0.76038,63.0,True
'2018-11-09T19:31:00',0.7602,0.76032,0.76017,0.76031,43.5,0.76035,0.76046,0.76032,0.76045,45.62,False
'2018-11-09T19:32:00',0.7603,0.7603,0.76018,0.76025,47.0,0.76045,0.76045,0.76033,0.76039,47.0,True
'2018-11-09T19:33:00',0.76026,0.76029,0.76024,0.76026,21.0,0.7604,0.76044,0.7604,0.7604,20.0,True
'2018-11-09T19:34:00',0.76028,0.76034,0.76024,0.76033,47.2,0.76043,0.76048,0.76039,0.76048,45.0,True
'2018-11-09T19:35:00',0.76032,0.76046,0.76032,0.76046,47.45,0.76047,0.76061,0.76047,0.76061,49.25,True
'2018-11-09T19:36:00',0.76047,0.76051,0.76045,0.76048,21.5,0.76062,0.76067,0.76059,0.76062,22.0,False
'2018-11-09T19:37:00',0.76048,0.76056,0.76046,0.76047,36.95,0.76063,0.76072,0.76061,0.76062,35.5,True
'2018-11-09T19:38:00',0.76046,0.76062,0.76046,0.76058,39.0,0.76062,0.76076,0.76061,0.76073,40.0,False
'2018-11-09T19:39:00',0.76058,0.76059,0.76049,0.76055,48.0,0.76072,0.76074,0.76064,0.76072,47.5,True
'2018-11-09T19:40:00',0.76055,0.76061,0.76053,0.76061,43.5,0.76069,0.76076,0.76069,0.76075,48.0,True
'2018-11-09T19:41:00',0.76061,0.76073,0.76061,0.76073,37.35,0.76076,0.76088,0.76076,0.76088,38.5,True
'2018-11-09T19:42:00',0.76072,0.76083,0.76071,0.76073,73.85,0.76088,0.76099,0.76086,0.7609,70.12,True
'2018-11-09T19:43:00',0.76075,0.76087,0.76075,0.76085,80.5,0.7609,0.76102,0.7609,0.761,79.5,True
'2018-11-09T19:44:00',0.76086,0.76098,0.76085,0.76098,64.12,0.761,0.76113,0.761,0.76112,64.0,True
'2018-11-09T19:45:00',0.76096,0.76107,0.76095,0.76105,52.5,0.76112,0.76121,0.76111,0.76119,54.5,False
'2018-11-09T19:46:00',0.76102,0.76107,0.76101,0.76105,61.6,0.76116,0.76122,0.76116,0.76119,61.0,False
'2018-11-09T19:47:00',0.76105,0.76107,0.76096,0.76098,45.0,0.7612,0.76122,0.7611,0.76112,44.5,False
'2018-11-09T19:48:00',0.76097,0.76098,0.7609,0.76096,62.5,0.76112,0.76114,0.76105,0.76111,62.0,False
'2018-11-09T19:49:00',0.76094,0.76094,0.76089,0.7609,37.1,0.76108,0.76108,0.76104,0.76107,34.5,True
'2018-11-09T19:50:00',0.76092,0.76098,0.76091,0.76097,17.0,0.76107,0.76114,0.76106,0.76112,17.0,False
'2018-11-09T19:51:00',0.76096,0.76102,0.76095,0.76095,18.0,0.76111,0.76116,0.7611,0.7611,18.0,False
'2018-11-09T19:52:00',0.76094,0.76094,0.76087,0.76087,22.5,0.76109,0.76111,0.76102,0.76102,25.8,True
'2018-11-09T19:53:00',0.76087,0.76093,0.76082,0.76092,42.5,0.76104,0.76109,0.76097,0.76108,45.35,True
'2018-11-09T19:54:00',0.76092,0.76103,0.76092,0.76096,41.0,0.76107,0.76118,0.76107,0.76111,42.0,False
'2018-11-09T19:55:00',0.76097,0.76097,0.76087,0.76091,34.0,0.76112,0.76112,0.76103,0.76106,35.0,False
'2018-11-09T19:56:00',0.76092,0.76094,0.7608,0.76081,75.0,0.76107,0.76109,0.76095,0.76096,81.37,True
'2018-11-09T19:57:00',0.76079,0.7609,0.76076,0.76083,76.25,0.76092,0.76106,0.76091,0.76098,75.5,False
'2018-11-09T19:58:00',0.76082,0.76082,0.76062,0.76065,47.87,0.76097,0.76097,0.76077,0.7608,46.0,True
'2018-11-09T19:59:00',0.76065,0.76077,0.76064,0.76067,45.0,0.76082,0.76092,0.76079,0.76083,45.85,False
'2018-11-09T20:00:00',0.76068,0.76069,0.76057,0.76059,32.5,0.76083,0.76084,0.76073,0.76074,32.0,True
'2018-11-09T20:01:00',0.76058,0.76087,0.76058,0.76087,37.5,0.76075,0.76103,0.76073,0.76103,42.5,False
'2018-11-09T20:02:00',0.76088,0.7609,0.7606,0.76063,71.37,0.76103,0.76104,0.76076,0.76078,69.0,True
'2018-11-09T20:03:00',0.76061,0.7607,0.76061,0.76068,39.5,0.76079,0.76086,0.76078,0.76083,41.5,False
'2018-11-09T20:04:00',0.76069,0.7607,0.76063,0.76066,41.5,0.76084,0.76086,0.7608,0.76082,41.5,False
'2018-11-09T20:05:00',0.76067,0.76069,0.76063,0.76065,27.0,0.76083,0.76086,0.76079,0.7608,28.49,False
'2018-11-09T20:06:00',0.76064,0.76065,0.76054,0.76059,59.0,0.76079,0.7608,0.7607,0.76074,61.5,False
'2018-11-09T20:07:00',0.76058,0.76061,0.76054,0.76055,60.0,0.76074,0.76076,0.76069,0.7607,63.0,False
'2018-11-09T20:08:00',0.76055,0.76057,0.76045,0.76054,48.0,0.76072,0.76073,0.7606,0.76069,51.5,False
'2018-11-09T20:09:00',0.76053,0.76056,0.76046,0.76051,42.0,0.76068,0.76073,0.76062,0.76066,42.5,False
'2018-11-09T20:10:00',0.76052,0.76054,0.76045,0.7605,45.5,0.76067,0.76069,0.76061,0.76065,50.5,False
'2018-11-09T20:11:00',0.76049,0.7605,0.76029,0.76034,94.5,0.76065,0.76065,0.76044,0.76049,102.75,False
'2018-11-09T20:12:00',0.76033,0.76035,0.76028,0.76029,24.5,0.76048,0.76051,0.76044,0.76044,28.37,True
'2018-11-09T20:13:00',0.76029,0.76043,0.76029,0.76043,40.5,0.76045,0.76058,0.76045,0.76058,45.0,True
'2018-11-09T20:14:00',0.76042,0.76048,0.76036,0.76045,50.5,0.76058,0.76063,0.76051,0.7606,52.5,True
'2018-11-09T20:15:00',0.76046,0.76064,0.76046,0.76055,46.0,0.76061,0.76079,0.76061,0.76072,51.0,False
'2018-11-09T20:16:00',0.76054,0.76062,0.76052,0.76054,43.87,0.76071,0.76077,0.76068,0.76069,43.37,False
'2018-11-09T20:17:00',0.76055,0.76058,0.7605,0.76052,37.5,0.76069,0.76073,0.76065,0.76067,39.0,False
'2018-11-09T20:18:00',0.76051,0.76058,0.76049,0.76049,37.5,0.76066,0.76074,0.76063,0.76064,40.75,False
'2018-11-09T20:19:00',0.76051,0.76051,0.76035,0.76037,49.5,0.76065,0.76066,0.7605,0.76052,51.0,False
'2018-11-09T20:20:00',0.76038,0.76043,0.76028,0.76029,35.5,0.76053,0.76059,0.76044,0.76045,35.5,False
'2018-11-09T20:21:00',0.76031,0.76031,0.76022,0.76024,33.62,0.76045,0.76045,0.76037,0.76038,39.0,False
'2018-11-09T20:22:00',0.76024,0.76028,0.76019,0.76022,41.0,0.76039,0.76043,0.76034,0.76039,42.25,True
'2018-11-09T20:23:00',0.76024,0.76031,0.76022,0.76029,44.0,0.76039,0.76046,0.76038,0.76046,45.5,True
'2018-11-09T20:24:00',0.76031,0.76044,0.76025,0.7604,54.87,0.76046,0.76061,0.7604,0.76057,59.25,True
'2018-11-09T20:25:00',0.7604,0.76042,0.76034,0.76041,40.75,0.76055,0.76056,0.76051,0.76056,43.25,True
'2018-11-09T20:26:00',0.76042,0.76048,0.76042,0.76043,22.5,0.76059,0.76063,0.76057,0.76057,25.25,True
'2018-11-09T20:27:00',0.76043,0.76057,0.76043,0.76053,35.5,0.76058,0.76073,0.76058,0.76067,38.62,True
'2018-11-09T20:28:00',0.76052,0.76061,0.76048,0.76054,37.5,0.76068,0.76076,0.76065,0.7607,40.0,False
'2018-11-09T20:29:00',0.76055,0.76062,0.76044,0.76049,32.99,0.7607,0.76077,0.76059,0.76064,33.32,True
'2018-11-09T20:30:00',0.76048,0.7607,0.76047,0.76067,53.0,0.76063,0.76087,0.76063,0.76082,57.25,True
'2018-11-09T20:31:00',0.76066,0.76074,0.76065,0.76074,22.0,0.76081,0.76089,0.7608,0.76089,24.0,False
'2018-11-09T20:32:00',0.76073,0.76073,0.76061,0.76066,28.5,0.76088,0.76088,0.76078,0.76081,28.12,True
'2018-11-09T20:33:00',0.76066,0.76074,0.76066,0.76073,19.0,0.76082,0.76089,0.76082,0.76088,21.75,True
'2018-11-09T20:34:00',0.76073,0.76085,0.76071,0.76082,57.5,0.76087,0.76101,0.76087,0.76097,57.37,False
'2018-11-09T20:35:00',0.76081,0.76086,0.76069,0.76073,55.37,0.76096,0.76103,0.76085,0.76088,51.62,False
'2018-11-09T20:36:00',0.76072,0.76073,0.76055,0.76057,73.5,0.7609,0.7609,0.76073,0.76074,74.95,True
'2018-11-09T20:37:00',0.76061,0.76062,0.76044,0.76059,79.0,0.76076,0.76078,0.7606,0.76074,80.75,True
'2018-11-09T20:38:00',0.7606,0.76063,0.76051,0.7606,62.5,0.76075,0.7608,0.76067,0.76077,62.07,True
'2018-11-09T20:39:00',0.76064,0.76077,0.76062,0.76077,42.0,0.76079,0.76093,0.76077,0.76093,44.5,True
'2018-11-09T20:40:00',0.76078,0.76094,0.76078,0.76091,34.0,0.76093,0.7611,0.76093,0.76106,35.0,True
'2018-11-09T20:41:00',0.76092,0.76114,0.76092,0.76114,70.5,0.76109,0.76129,0.76109,0.76129,74.49,False
'2018-11-09T20:42:00',0.76112,0.76116,0.76103,0.76107,58.0,0.76127,0.76131,0.76118,0.76122,61.0,False
'2018-11-09T20:43:00',0.76106,0.76109,0.76096,0.76099,25.0,0.76122,0.76125,0.76111,0.76114,26.5,True
'2018-11-09T20:44:00',0.76099,0.76111,0.76099,0.76105,45.87,0.76113,0.76126,0.76113,0.7612,46.5,False
'2018-11-09T20:45:00',0.76104,0.76109,0.76097,0.76098,50.72,0.76119,0.76124,0.76112,0.76113,52.5,True
'2018-11-09T20:46:00',0.76099,0.76109,0.76098,0.76106,41.5,0.76114,0.76125,0.76113,0.76121,43.75,False
'2018-11-09T20:47:00',0.76103,0.76103,0.76085,0.76091,71.0,0.76118,0.7612,0.761,0.76108,73.87,False
'2018-11-09T20:48:00',0.76093,0.76098,0.76089,0.7609,37.0,0.76108,0.76113,0.76104,0.76105,39.0,True
'2018-11-09T20:49:00',0.76091,0.76102,0.76086,0.76099,58.5,0.76106,0.76117,0.76101,0.76114,60.62,True
'2018-11-09T20:50:00',0.76102,0.76116,0.76097,0.76115,73.5,0.76117,0.76131,0.76112,0.7613,77.0,True
'2018-11-09T20:51:00',0.76113,0.76119,0.76106,0.76116,49.87,0.7613,0.76134,0.76122,0.76131,50.62,False
'2018-11-09T20:52:00',0.76117,0.76119,0.76111,0.76112,25.0,0.76131,0.76134,0.76126,0.76127,24.0,False
'2018-11-09T20:53:00',0.76111,0.76111,0.76102,0.76106,15.5,0.76126,0.76126,0.76118,0.76121,15.0,True
'2018-11-09T20:54:00',0.76107,0.76131,0.76107,0.76123,40.0,0.76122,0.76148,0.76122,0.76139,42.97,True
'2018-11-09T20:55:00',0.76124,0.76132,0.76116,0.76129,56.5,0.76139,0.76147,0.76132,0.76144,62.0,False
'2018-11-09T20:56:00',0.76132,0.76132,0.76119,0.76123,45.5,0.76146,0.76147,0.76135,0.76138,49.0,False
'2018-11-09T20:57:00',0.76122,0.76128,0.7612,0.7612,62.5,0.76137,0.76144,0.76136,0.76137,66.0,True
'2018-11-09T20:58:00',0.76121,0.76124,0.76118,0.76123,66.0,0.76135,0.7614,0.76133,0.76138,62.5,False
'2018-11-09T20:59:00',0.76123,0.76124,0.76105,0.76106,74.5,0.76137,0.76139,0.76119,0.76121,73.75,True
'2018-11-09T21:00:00',0.76108,0.76119,0.76108,0.76115,35.5,0.76123,0.76134,0.76123,0.76129,36.0,True
'2018-11-09T21:01:00',0.76114,0.76122,0.76114,0.76117,21.0,0.76129,0.76137,0.76129,0.76131,24.25,True
'2018-11-09T21:02:00',0.76116,0.76127,0.76116,0.76121,26.0,0.76133,0.76141,0.76131,0.76136,28.0,False
'2018-11-09T21:03:00',0.76122,0.76123,0.76116,0.76121,66.5,0.76136,0.76139,0.76131,0.76135,64.5,False
'2018-11-09T21:04:00',0.7612,0.76127,0.76114,0.76118,67.5,0.76135,0.76141,0.76129,0.76135,66.62,True
'2018-11-09T21:05:00',0.76119,0.76121,0.76108,0.7612,63.0,0.76134,0.76137,0.76124,0.76135,61.5,False
'2018-11-09T21:06:00',0.76119,0.76125,0.76112,0.76114,42.12,0.76136,0.7614,0.76128,0.76129,39.5,True
'2018-11-09T21:07:00',0.76115,0.76126,0.76114,0.76125,31.5,0.7613,0.76141,0.76129,0.7614,36.5,True
'2018-11-09T21:08:00',0.76125,0.76132,0.76123,0.76126,62.5,0.76141,0.76148,0.76138,0.76141,65.25,True
'2018-11-09T21:09:00',0.76125,0.76136,0.76124,0.76128,71.0,0.7614,0.76151,0.7614,0.76146,73.0,False
'2018-11-09T21:10:00',0.7613,0.76132,0.76107,0.76108,70.5,0.76146,0.76147,0.76122,0.76125,68.0,True
'2018-11-09T21:11:00',0.76108,0.76112,0.76105,0.76109,31.37,0.76124,0.76127,0.76121,0.76125,31.0,True
'2018-11-09T21:12:00',0.76109,0.76121,0.76109,0.76117,50.5,0.76124,0.76136,0.76124,0.76132,49.5,True
'2018-11-09T21:13:00',0.76117,0.76123,0.76115,0.76121,39.5,0.76133,0.76139,0.76131,0.76138,39.5,True
'2018-11-09T21:14:00',0.76123,0.76126,0.76121,0.76126,59.0,0.76138,0.76142,0.76136,0.76141,56.0,True
'2018-11-09T21:15:00',0.76125,0.76145,0.76125,0.76134,79.0,0.7614,0.7616,0.7614,0.76149,76.0,True
'2018-11-09T21:16:00',0.76133,0.76139,0.7613,0.76135,70.62,0.76149,0.76154,0.76145,0.7615,70.0,True
'2018-11-09T21:17:00',0.76136,0.76139,0.76134,0.76139,15.5,0.76151,0.76154,0.76151,0.76154,15.12,True
'2018-11-09T21:18:00',0.76139,0.76144,0.76131,0.7614,43.0,0.76156,0.76159,0.76147,0.76157,44.0,True
'2018-11-09T21:19:00',0.76142,0.7615,0.76141,0.76146,36.37,0.76157,0.76165,0.76156,0.76161,38.5,True
'2018-11-09T21:20:00',0.76147,0.76156,0.76142,0.76154,29.0,0.76162,0.76171,0.76157,0.76169,29.0,False
'2018-11-09T21:21:00',0.76153,0.76153,0.76142,0.76142,11.0,0.76168,0.76168,0.76157,0.76157,11.0,True
'2018-11-09T21:22:00',0.76143,0.76164,0.76142,0.76158,38.0,0.76158,0.76181,0.76157,0.76175,38.0,True
'2018-11-09T21:23:00',0.76158,0.76161,0.76153,0.76159,45.5,0.76173,0.76177,0.76168,0.76174,46.12,True
'2018-11-09T21:24:00',0.76158,0.76165,0.76158,0.76165,22.0,0.76173,0.76182,0.76173,0.76182,22.5,True
'2018-11-09T21:25:00',0.76165,0.76182,0.76165,0.76179,46.25,0.76181,0.76199,0.76181,0.76194,45.0,False
'2018-11-09T21:26:00',0.76178,0.76183,0.76171,0.76178,39.62,0.76193,0.76199,0.76186,0.76193,40.75,False
'2018-11-09T21:27:00',0.76179,0.76179,0.7617,0.76176,27.0,0.76194,0.76194,0.76186,0.76191,27.0,True
'2018-11-09T21:28:00',0.76176,0.76178,0.76174,0.76177,20.0,0.76192,0.76194,0.7619,0.76193,20.5,False
'2018-11-09T21:29:00',0.76178,0.76178,0.76164,0.76164,43.0,0.76193,0.76193,0.76179,0.76181,42.5,True
'2018-11-09T21:30:00',0.76163,0.76176,0.76163,0.76176,30.0,0.7618,0.76191,0.76179,0.76191,30.57,True
'2018-11-09T21:31:00',0.76174,0.76177,0.7617,0.76177,22.5,0.76191,0.76192,0.76185,0.76192,23.0,True
'2018-11-09T21:32:00',0.76175,0.76181,0.76175,0.76181,19.0,0.7619,0.76196,0.7619,0.76196,19.0,False
'2018-11-09T21:33:00',0.76179,0.76182,0.76164,0.76166,36.0,0.76196,0.76197,0.76179,0.76181,35.0,True
'2018-11-09T21:34:00',0.76167,0.7617,0.76161,0.7617,39.0,0.76182,0.76186,0.76178,0.76185,39.0,False
'2018-11-09T21:35:00',0.76171,0.76172,0.76165,0.76167,29.37,0.76186,0.76187,0.7618,0.76182,29.5,False
'2018-11-09T21:36:00',0.76168,0.76168,0.76163,0.76167,23.62,0.76183,0.76183,0.76178,0.76182,22.5,True
'2018-11-09T21:37:00',0.76166,0.76174,0.76164,0.76173,31.0,0.76182,0.76189,0.76179,0.76189,33.5,False
'2018-11-09T21:38:00',0.76174,0.76174,0.76162,0.76173,42.0,0.76189,0.76189,0.76178,0.76189,48.25,False
'2018-11-09T21:39:00',0.76173,0.76174,0.76172,0.76173,23.5,0.76188,0.7619,0.76188,0.76189,25.0,False
'2018-11-09T21:40:00',0.76172,0.76175,0.76168,0.7617,36.0,0.76187,0.7619,0.76184,0.76186,35.5,True
'2018-11-09T21:41:00',0.7617,0.76176,0.7617,0.76176,13.0,0.76185,0.76192,0.76185,0.76191,14.0,False
'2018-11-09T21:42:00',0.76175,0.76175,0.76158,0.76159,32.5,0.7619,0.7619,0.76174,0.76175,32.0,True
'2018-11-09T21:43:00',0.76159,0.76164,0.76158,0.76163,36.0,0.76176,0.76179,0.76173,0.76178,34.5,True
'2018-11-09T21:44:00',0.76164,0.7617,0.76164,0.76168,23.0,0.76179,0.76186,0.76179,0.76186,23.5,True
'2018-11-09T21:45:00',0.7617,0.76183,0.7617,0.76177,35.5,0.76185,0.76198,0.76185,0.76192,38.0,False
'2018-11-09T21:46:00',0.76174,0.76178,0.76172,0.76174,27.5,0.76189,0.76193,0.76187,0.76189,31.0,False
'2018-11-09T21:47:00',0.76174,0.76177,0.7617,0.76171,29.5,0.7619,0.76193,0.76185,0.76186,31.5,False
'2018-11-09T21:48:00',0.76168,0.7617,0.76163,0.76163,35.35,0.76183,0.76185,0.76178,0.76178,35.5,True
'2018-11-09T21:49:00',0.76162,0.76166,0.76161,0.76163,48.25,0.76177,0.76182,0.76177,0.76179,46.5,True
'2018-11-09T21:50:00',0.76167,0.76173,0.76165,0.76168,33.5,0.76181,0.7619,0.7618,0.76185,35.0,True
'2018-11-09T21:51:00',0.76168,0.76177,0.76168,0.76176,44.0,0.76183,0.76194,0.76183,0.76191,47.0,False
'2018-11-09T21:52:00',0.76176,0.76176,0.7617,0.76173,28.62,0.76192,0.76192,0.76185,0.76188,31.37,True
'2018-11-09T21:53:00',0.76172,0.7618,0.76167,0.7618,39.0,0.76188,0.76196,0.76182,0.76196,37.37,True
'2018-11-09T21:54:00',0.76182,0.76193,0.76182,0.76188,32.0,0.76199,0.76208,0.76199,0.76205,33.25,False
'2018-11-09T21:55:00',0.76187,0.76187,0.76172,0.76181,62.61,0.76202,0.76202,0.76187,0.76195,62.0,False
'2018-11-09T21:56:00',0.76179,0.7618,0.76163,0.76163,97.0,0.76196,0.76196,0.7618,0.76184,97.0,False
'2018-11-09T21:57:00',0.76163,0.76168,0.76157,0.76158,86.23,0.76183,0.76189,0.76176,0.76179,89.74,False
'2018-11-09T21:58:00',0.76157,0.76159,0.76148,0.7615,41.99,0.76178,0.7618,0.76168,0.7617,40.87,False
'2018-11-09T21:59:00',0.76149,0.76149,0.7614,0.76141,31.62,0.76168,0.76168,0.76159,0.76159,32.36,False
'2018-11-09T22:00:00',0.76142,0.76146,0.76127,0.76127,31.49,0.76159,0.76163,0.76147,0.76147,32.62,False
'2018-11-09T22:01:00',0.76129,0.76129,0.76112,0.76112,35.23,0.76147,0.76149,0.76133,0.76134,28.5,False
'2018-11-09T22:02:00',0.76112,0.76115,0.76105,0.76107,34.85,0.76135,0.76136,0.76126,0.76127,38.25,True
'2018-11-09T22:03:00',0.76109,0.76122,0.76109,0.76122,22.5,0.76127,0.76143,0.76127,0.76142,23.99,False
'2018-11-09T22:04:00',0.76121,0.76121,0.76112,0.76116,22.87,0.76142,0.76143,0.76134,0.76137,20.62,False
'2018-11-09T22:05:00',0.76115,0.76119,0.76108,0.76115,26.62,0.76137,0.7614,0.76129,0.76137,24.37,True
'2018-11-09T22:06:00',0.76114,0.76137,0.76114,0.76128,56.5,0.76136,0.7616,0.76136,0.76152,56.0,True
'2018-11-09T22:07:00',0.7613,0.7614,0.7613,0.76135,35.1,0.76151,0.76162,0.76151,0.76156,35.5,True
'2018-11-09T22:08:00',0.76136,0.76153,0.76136,0.76151,42.2,0.76156,0.76175,0.76156,0.76172,44.11,True
'2018-11-09T22:09:00',0.76151,0.76156,0.7615,0.76156,17.0,0.76173,0.76176,0.76172,0.76176,17.0,False
'2018-11-09T22:10:00',0.76155,0.76156,0.76151,0.76155,20.09,0.76176,0.76177,0.76174,0.76176,19.5,True
'2018-11-09T22:11:00',0.76156,0.76161,0.76156,0.76161,25.5,0.76177,0.76182,0.76177,0.76181,29.36,False
'2018-11-09T22:12:00',0.76162,0.76162,0.76151,0.76155,16.07,0.76182,0.76183,0.76172,0.76175,16.37,True
'2018-11-09T22:13:00',0.76155,0.76156,0.76155,0.76155,3.5,0.76176,0.76177,0.76176,0.76177,3.12,False
'2018-11-09T22:14:00',0.76156,0.76157,0.7615,0.7615,11.5,0.76177,0.76177,0.7617,0.76172,11.62,False
'2018-11-09T22:15:00',0.76152,0.76154,0.76147,0.76148,14.22,0.76173,0.76175,0.76167,0.76169,15.0,False
'2018-11-09T22:16:00',0.76149,0.76151,0.76139,0.76142,18.62,0.76169,0.76171,0.7616,0.76161,16.0,True
'2018-11-09T22:17:00',0.76142,0.76143,0.76142,0.76143,2.0,0.76162,0.76162,0.76161,0.76161,2.0,False
'2018-11-09T22:18:00',0.76142,0.76142,0.76141,0.76142,3.0,0.76162,0.76162,0.7616,0.76161,3.0,False
'2018-11-09T22:19:00',0.76142,0.76142,0.76141,0.76141,5.0,0.7616,0.76162,0.7616,0.7616,5.62,False
'2018-11-09T22:20:00',0.76139,0.76141,0.76139,0.76141,5.87,0.7616,0.76161,0.7616,0.7616,5.0,True
'2018-11-09T22:21:00',0.76144,0.76168,0.76144,0.76166,19.07,0.7616,0.76191,0.7616,0.7619,20.61,True
'2018-11-09T22:22:00',0.76166,0.76174,0.76162,0.7617,18.62,0.76189,0.76194,0.76186,0.7619,17.0,False
'2018-11-09T22:23:00',0.76173,0.76173,0.76168,0.76168,9.75,0.76192,0.76193,0.76189,0.7619,9.0,False
'2018-11-09T22:24:00',0.76168,0.76168,0.76161,0.76164,17.37,0.76189,0.76189,0.76181,0.76186,16.5,True
'2018-11-09T22:25:00',0.76166,0.76188,0.76166,0.76184,26.86,0.76186,0.7621,0.76186,0.76203,28.0,False
'2018-11-09T22:26:00',0.76183,0.76183,0.76176,0.76181,18.97,0.76202,0.76205,0.76196,0.76205,20.12,False
'2018-11-09T22:27:00',0.76182,0.76185,0.76179,0.76181,22.24,0.76205,0.76208,0.76199,0.76202,24.37,True
'2018-11-09T22:28:00',0.76182,0.76191,0.76182,0.7619,14.37,0.76201,0.76211,0.76201,0.76208,11.12,False
'2018-11-09T22:29:00',0.76188,0.76193,0.76182,0.76185,34.22,0.7621,0.76215,0.76205,0.7621,35.99,True
'2018-11-09T22:30:00',0.76187,0.76209,0.76187,0.76208,53.28,0.76209,0.76237,0.76209,0.76235,42.0,True
'2018-11-09T22:31:00',0.76208,0.76214,0.76205,0.76212,42.24,0.76234,0.7624,0.76231,0.76239,32.62,False
'2018-11-09T22:32:00',0.76214,0.76214,0.7621,0.76213,22.18,0.76238,0.76238,0.7623,0.76235,20.0,True
'2018-11-09T22:33:00',0.76213,0.76218,0.76212,0.76216,18.07,0.76233,0.7624,0.76233,0.76237,19.11,False
'2018-11-09T22:34:00',0.76214,0.76215,0.76212,0.76212,13.81,0.76238,0.76238,0.76232,0.76233,13.5,True
'2018-11-09T22:35:00',0.76213,0.76213,0.76211,0.76212,5.12,0.76234,0.76235,0.76234,0.76234,5.24,False
'2018-11-09T22:36:00',0.76211,0.76211,0.76208,0.76209,14.73,0.76235,0.76235,0.76229,0.76231,13.24,False
'2018-11-09T22:37:00',0.7621,0.7621,0.76189,0.7619,21.25,0.76231,0.76231,0.76212,0.76215,20.24,False
'2018-11-09T22:38:00',0.76192,0.76192,0.76185,0.76189,24.96,0.76216,0.76216,0.76206,0.76214,23.59,False
'2018-11-09T22:39:00',0.76189,0.7619,0.76175,0.76175,31.34,0.76214,0.76214,0.76201,0.76207,32.81,True
'2018-11-09T22:40:00',0.76176,0.76194,0.76176,0.76188,39.67,0.76208,0.76225,0.76208,0.7622,38.73,True
'2018-11-09T22:41:00',0.7619,0.76197,0.7619,0.76197,37.15,0.76221,0.7623,0.76221,0.76229,35.54,True
'2018-11-09T22:42:00',0.76198,0.762,0.76192,0.76199,30.85,0.7623,0.76232,0.76224,0.76232,34.14,True
'2018-11-09T22:43:00',0.76199,0.76208,0.76199,0.76208,36.44,0.76232,0.76238,0.76232,0.76238,39.51,False
'2018-11-09T22:44:00',0.76208,0.76208,0.76204,0.76207,9.1,0.76239,0.76239,0.76237,0.76239,8.5,False
'2018-11-09T22:45:00',0.76207,0.76207,0.76204,0.76204,64.5,0.76239,0.76244,0.76236,0.76241,48.45,False
'2018-11-09T22:46:00',0.76205,0.76209,0.76198,0.76198,60.45,0.76241,0.76245,0.76231,0.76232,44.15,False
'2018-11-09T22:47:00',0.76198,0.76198,0.76176,0.7618,45.12,0.76231,0.76233,0.76211,0.76218,31.19,False
'2018-11-09T22:48:00',0.76182,0.76182,0.76162,0.76167,43.95,0.76218,0.76218,0.762,0.76202,39.52,False
'2018-11-09T22:49:00',0.76167,0.76175,0.76167,0.76167,22.34,0.76203,0.76209,0.76202,0.76202,22.39,True
'2018-11-09T22:50:00',0.76166,0.76173,0.76166,0.76172,66.17,0.76201,0.76212,0.76201,0.76207,60.77,False
'2018-11-09T22:51:00',0.76171,0.76172,0.76146,0.76148,44.58,0.76205,0.76206,0.76183,0.76187,44.13,False
'2018-11-09T22:52:00',0.76148,0.76154,0.76145,0.76146,42.35,0.7618,0.76192,0.7618,0.76183,45.42,False
'2018-11-09T22:53:00',0.76149,0.76152,0.76139,0.76144,46.65,0.76189,0.7619,0.76176,0.76182,47.65,True
'2018-11-09T22:54:00',0.76142,0.76151,0.7614,0.76149,56.17,0.76181,0.76188,0.7618,0.76186,53.47,False
'2018-11-09T22:55:00',0.76146,0.76146,0.76135,0.76137,59.85,0.76184,0.76189,0.76178,0.76181,58.97,False
'2018-11-09T22:56:00',0.76139,0.76139,0.7612,0.76121,58.0,0.76181,0.76181,0.76166,0.76169,58.0,True
'2018-11-09T22:57:00',0.76121,0.76139,0.76118,0.76139,44.0,0.76171,0.76183,0.76171,0.7618,41.0,False
'2018-11-09T22:58:00',0.76139,0.76139,0.761,0.76103,53.5,0.76182,0.76189,0.76139,0.7614,57.0,False
'2018-11-09T22:59:00',0.76105,0.76107,0.76065,0.76065,67.75,0.76139,0.76185,0.76139,0.7618,86.5,True
'2018-11-11T23:00:00',0.76047,0.76143,0.76047,0.76143,6.0,0.76188,0.76188,0.76188,0.76188,6.0,False
'2018-11-11T23:01:00',0.76137,0.76137,0.76112,0.76137,4.5,0.76193,0.76235,0.76193,0.76193,4.5,False
'2018-11-11T23:02:00',0.76112,0.76137,0.76112,0.76137,1.5,0.76234,0.76234,0.76193,0.76193,1.5,False
'2018-11-11T23:03:00',0.76112,0.76137,0.76111,0.76137,3.75,0.76234,0.76235,0.76193,0.76193,3.75,False
'2018-11-11T23:04:00',0.76112,0.76137,0.76112,0.76137,3.75,0.76234,0.76236,0.76193,0.76193,3.75,True
'2018-11-11T23:05:00',0.76139,0.76145,0.76138,0.76141,39.0,0.76192,0.76196,0.76188,0.76194,39.0,False
'2018-11-11T23:06:00',0.76144,0.76144,0.7609,0.76099,57.25,0.76195,0.76204,0.76184,0.76193,57.74,False
'2018-11-11T23:07:00',0.76098,0.76099,0.76088,0.76089,24.0,0.76192,0.76194,0.7618,0.76182,24.0,True
'2018-11-11T23:08:00',0.76088,0.76103,0.76088,0.761,13.5,0.7618,0.76195,0.76179,0.76185,13.0,False
'2018-11-11T23:09:00',0.76097,0.76104,0.76093,0.76093,21.0,0.76185,0.76187,0.7618,0.76182,19.5,True
'2018-11-11T23:10:00',0.76094,0.76111,0.76093,0.76111,32.75,0.76178,0.76198,0.76177,0.76196,26.0,True
'2018-11-11T23:11:00',0.76117,0.76124,0.76116,0.7612,25.5,0.76196,0.76203,0.76196,0.762,23.0,False
'2018-11-11T23:12:00',0.7612,0.76121,0.76119,0.7612,28.5,0.76201,0.76201,0.76188,0.76189,23.0,False
'2018-11-11T23:13:00',0.7612,0.76121,0.76119,0.76121,9.75,0.76188,0.76189,0.76185,0.76185,8.0,True
'2018-11-11T23:14:00',0.7612,0.7614,0.7612,0.7613,14.5,0.76185,0.76188,0.76185,0.76188,14.12,True
'2018-11-11T23:15:00',0.7613,0.76131,0.76124,0.7613,7.5,0.76191,0.76191,0.76187,0.76191,7.0,True
'2018-11-11T23:16:00',0.76133,0.76136,0.76133,0.76136,5.0,0.76191,0.76194,0.76191,0.76194,5.0,False
'2018-11-11T23:17:00',0.76135,0.76142,0.76135,0.7614,6.5,0.76195,0.76195,0.76185,0.76185,6.5,False
'2018-11-11T23:18:00',0.76139,0.76144,0.76137,0.76139,16.5,0.76184,0.76187,0.76182,0.76184,16.0,True
'2018-11-11T23:19:00',0.76138,0.76143,0.76138,0.76141,23.5,0.76184,0.76189,0.76183,0.76188,22.12,False
'2018-11-11T23:20:00',0.76141,0.76143,0.76138,0.76141,16.12,0.76187,0.76189,0.76185,0.76187,16.5,False
'2018-11-11T23:21:00',0.7614,0.76141,0.7614,0.7614,9.0,0.76187,0.76189,0.76187,0.76188,8.0,True
'2018-11-11T23:22:00',0.7614,0.76143,0.76138,0.76143,16.12,0.76189,0.76191,0.76187,0.76189,15.37,True
'2018-11-11T23:23:00',0.76142,0.76144,0.76141,0.76144,12.12,0.7619,0.76191,0.76189,0.7619,12.12,False
'2018-11-11T23:24:00',0.76141,0.76144,0.76139,0.76142,24.11,0.76191,0.76192,0.76188,0.76189,20.0,False
'2018-11-11T23:25:00',0.76141,0.76142,0.76139,0.76142,11.12,0.76188,0.76188,0.76187,0.76188,13.0,False
'2018-11-11T23:26:00',0.76142,0.76142,0.76137,0.76137,5.37,0.76187,0.76189,0.76186,0.76189,5.5,True
'2018-11-11T23:27:00',0.76136,0.76142,0.76136,0.76142,25.87,0.76188,0.76188,0.76184,0.76185,30.0,False
'2018-11-11T23:28:00',0.76141,0.76145,0.76114,0.76114,35.87,0.76185,0.76189,0.7617,0.76171,36.5,True
'2018-11-11T23:29:00',0.76114,0.76119,0.76108,0.76119,48.24,0.76167,0.76176,0.76158,0.76172,48.12,True
'2018-11-11T23:30:00',0.76122,0.76145,0.76119,0.76141,44.6,0.76172,0.76187,0.76168,0.76184,48.0,False
'2018-11-11T23:31:00',0.76141,0.76141,0.76139,0.7614,28.0,0.76183,0.76186,0.7618,0.76181,29.0,False
'2018-11-11T23:32:00',0.7614,0.7614,0.76137,0.76138,27.0,0.7618,0.76183,0.76178,0.76179,29.12,True
'2018-11-11T23:33:00',0.76139,0.76141,0.76138,0.76139,13.0,0.7618,0.76182,0.76178,0.76181,14.49,True
'2018-11-11T23:34:00',0.7614,0.76143,0.76139,0.76142,15.0,0.7618,0.76182,0.76179,0.76181,16.37,True
'2018-11-11T23:35:00',0.76142,0.76151,0.76142,0.76143,32.0,0.76182,0.76189,0.7618,0.7618,33.5,True
'2018-11-11T23:36:00',0.76143,0.76149,0.76142,0.76149,29.12,0.76182,0.76187,0.7618,0.76186,29.24,False
'2018-11-11T23:37:00',0.76148,0.76148,0.76143,0.76143,6.12,0.76185,0.76185,0.76181,0.76181,6.0,True
'2018-11-11T23:38:00',0.76144,0.76151,0.76144,0.76146,12.0,0.76182,0.76188,0.76182,0.76185,13.0,True
'2018-11-11T23:39:00',0.76146,0.76159,0.76144,0.76148,33.0,0.76184,0.76197,0.76184,0.76188,33.62,False
'2018-11-11T23:40:00',0.76147,0.7615,0.76142,0.76145,31.36,0.76188,0.76189,0.76181,0.76184,32.0,True
'2018-11-11T23:41:00',0.76146,0.76154,0.76143,0.76153,21.12,0.76184,0.76194,0.76182,0.76193,22.62,False
'2018-11-11T23:42:00',0.76154,0.76163,0.7614,0.76151,104.44,0.76194,0.76205,0.76181,0.76192,104.72,True
'2018-11-11T23:43:00',0.76151,0.76169,0.76148,0.76155,71.23,0.76193,0.76211,0.7619,0.76191,70.61,True
'2018-11-11T23:44:00',0.76159,0.76176,0.76149,0.7617,110.22,0.76196,0.7623,0.76188,0.76209,109.11,False
'2018-11-11T23:45:00',0.76169,0.76171,0.76145,0.76168,87.85,0.76206,0.7621,0.76184,0.76206,87.36,True
'2018-11-11T23:46:00',0.76169,0.7617,0.76168,0.76169,5.12,0.76206,0.76207,0.76206,0.76206,5.0,False
'2018-11-11T23:47:00',0.76168,0.76168,0.76143,0.76149,53.24,0.76206,0.76206,0.7618,0.76185,53.75,True
'2018-11-11T23:48:00',0.76148,0.76168,0.76146,0.76168,34.12,0.76187,0.76219,0.76183,0.76218,33.49,False
'2018-11-11T23:49:00',0.76169,0.76179,0.76169,0.76169,9.12,0.76217,0.76218,0.76206,0.76206,9.5,True
'2018-11-11T23:50:00',0.76172,0.7619,0.76167,0.76183,79.61,0.76209,0.7623,0.76206,0.76223,83.23,True
'2018-11-11T23:51:00',0.76182,0.76191,0.7618,0.76188,47.12,0.76222,0.7623,0.76221,0.76227,47.24,False
'2018-11-11T23:52:00',0.76187,0.76195,0.76182,0.76186,18.87,0.76227,0.76234,0.76222,0.76225,18.12,False
'2018-11-11T23:53:00',0.76184,0.76184,0.76176,0.76177,13.0,0.76225,0.76225,0.76214,0.76214,13.0,False
'2018-11-11T23:54:00',0.76178,0.76178,0.76174,0.76175,10.5,0.76215,0.76215,0.7621,0.76214,10.0,False
'2018-11-11T23:55:00',0.76175,0.76178,0.76152,0.76155,55.49,0.76216,0.76217,0.76192,0.76197,53.49,True
'2018-11-11T23:56:00',0.76156,0.76161,0.76156,0.76158,32.0,0.76198,0.76204,0.76195,0.762,31.74,True
'2018-11-11T23:57:00',0.76159,0.76162,0.76158,0.76161,46.0,0.76198,0.76207,0.76198,0.76203,46.7,True
'2018-11-11T23:58:00',0.76161,0.76175,0.7616,0.76175,175.48,0.762,0.76216,0.762,0.76213,185.68,False
'2018-11-11T23:59:00',0.76177,0.76177,0.76141,0.76142,225.99,0.76213,0.76218,0.76179,0.7618,235.5,True
'2018-11-12T00:00:00',0.76148,0.76159,0.76127,0.76146,99.0,0.76181,0.76197,0.76169,0.76182,94.5,True
'2018-11-12T00:01:00',0.76146,0.76185,0.76146,0.76175,127.25,0.76181,0.76219,0.76181,0.76207,85.87,False
'2018-11-12T00:02:00',0.76175,0.76178,0.7616,0.7616,94.0,0.76208,0.76213,0.76195,0.76197,71.75,True
'2018-11-12T00:03:00',0.76161,0.76169,0.7616,0.76168,53.25,0.76196,0.762,0.76194,0.76197,52.0,True
'2018-11-12T00:04:00',0.76167,0.76173,0.76162,0.76169,29.0,0.76197,0.76203,0.76192,0.762,32.0,False
'2018-11-12T00:05:00',0.7617,0.76176,0.76164,0.76169,34.75,0.76201,0.76206,0.76194,0.76198,37.25,False
'2018-11-12T00:06:00',0.7617,0.7617,0.76164,0.76167,37.75,0.76199,0.76199,0.76194,0.76196,29.0,False
'2018-11-12T00:07:00',0.76166,0.76168,0.76164,0.76165,28.25,0.76197,0.76197,0.76194,0.76196,28.25,False
'2018-11-12T00:08:00',0.76166,0.76167,0.76161,0.76163,26.5,0.76195,0.76196,0.76192,0.76194,27.0,True
'2018-11-12T00:09:00',0.76164,0.76169,0.76164,0.76165,57.75,0.76192,0.76198,0.76192,0.76194,54.0,True
'2018-11-12T00:10:00',0.76166,0.76186,0.76162,0.76186,81.11,0.76194,0.76208,0.7619,0.76207,65.97,False
'2018-11-12T00:11:00',0.76183,0.76186,0.76182,0.76185,36.35,0.76208,0.7621,0.76206,0.76209,41.09,True
'2018-11-12T00:12:00',0.76186,0.76189,0.76182,0.76187,31.37,0.76209,0.76216,0.76208,0.76215,39.5,True
'2018-11-12T00:13:00',0.76187,0.76191,0.76182,0.76189,69.69,0.76214,0.76219,0.76211,0.76218,58.5,True
'2018-11-12T00:14:00',0.76189,0.76192,0.76189,0.7619,32.62,0.76219,0.76221,0.76216,0.76216,34.5,False
'2018-11-12T00:15:00',0.7619,0.76194,0.76185,0.76187,66.9,0.76215,0.7622,0.7621,0.76215,76.19,True
'2018-11-12T00:16:00',0.76187,0.76193,0.76184,0.76189,49.45,0.76214,0.76222,0.76212,0.76217,46.85,True
'2018-11-12T00:17:00',0.76189,0.76207,0.76189,0.76206,51.45,0.76218,0.76235,0.76218,0.76233,52.74,False
'2018-11-12T00:18:00',0.76208,0.76211,0.76205,0.76205,62.22,0.76234,0.76238,0.76233,0.76233,73.09,True
'2018-11-12T00:19:00',0.76207,0.76212,0.762,0.76206,63.61,0.76234,0.76235,0.76226,0.76233,67.74,False
'2018-11-12T00:20:00',0.76206,0.76207,0.76202,0.76204,66.11,0.76232,0.76234,0.76227,0.76229,70.11,False
'2018-11-12T00:21:00',0.76203,0.7621,0.76203,0.76205,18.62,0.76229,0.76233,0.76225,0.76227,18.11,True
'2018-11-12T00:22:00',0.76206,0.76206,0.76204,0.76205,17.87,0.76228,0.76231,0.76226,0.76229,13.99,True
'2018-11-12T00:23:00',0.76205,0.7621,0.76205,0.7621,11.0,0.76228,0.76232,0.76228,0.76232,11.5,False
'2018-11-12T00:24:00',0.76209,0.7621,0.76203,0.76203,29.23,0.76231,0.76232,0.76226,0.76226,28.11,True
'2018-11-12T00:25:00',0.76205,0.76215,0.76205,0.76213,30.87,0.76227,0.76239,0.76227,0.76239,32.72,False
'2018-11-12T00:26:00',0.76213,0.76216,0.76212,0.76213,24.09,0.76237,0.76239,0.76234,0.76235,26.61,False
'2018-11-12T00:27:00',0.76212,0.76213,0.76209,0.76209,19.0,0.76234,0.76236,0.76231,0.76232,18.87,True
'2018-11-12T00:28:00',0.76211,0.76215,0.76211,0.76213,34.24,0.76232,0.76238,0.76232,0.76236,32.35,False
'2018-11-12T00:29:00',0.76213,0.76213,0.76209,0.76209,14.11,0.76234,0.76236,0.76231,0.76231,15.87,True
'2018-11-12T00:30:00',0.76209,0.76217,0.76209,0.76211,30.86,0.76229,0.76237,0.76229,0.76232,28.86,False
'2018-11-12T00:31:00',0.76212,0.76212,0.76203,0.7621,59.98,0.76232,0.76236,0.76225,0.76234,58.57,True
'2018-11-12T00:32:00',0.76211,0.76212,0.7621,0.76211,15.62,0.76233,0.76235,0.76233,0.76233,15.12,True
'2018-11-12T00:33:00',0.76212,0.76214,0.7621,0.76212,25.74,0.76234,0.76236,0.76233,0.76234,19.48,True
'2018-11-12T00:34:00',0.76211,0.76216,0.76211,0.76215,64.99,0.76233,0.7624,0.76232,0.7624,51.1,False
'2018-11-12T00:35:00',0.76216,0.76216,0.76211,0.76212,38.49,0.7624,0.7624,0.76235,0.76235,37.12,True
'2018-11-12T00:36:00',0.76212,0.7622,0.76212,0.76218,49.91,0.76236,0.76246,0.76236,0.76244,67.48,True
'2018-11-12T00:37:00',0.76219,0.7622,0.76216,0.76219,30.97,0.76245,0.76247,0.76244,0.76244,37.49,True
'2018-11-12T00:38:00',0.7622,0.7622,0.76219,0.7622,4.0,0.76245,0.76246,0.76245,0.76246,6.5,True
'2018-11-12T00:39:00',0.76221,0.76224,0.7622,0.76222,18.73,0.76246,0.76248,0.76244,0.76247,22.24,True
'2018-11-12T00:40:00',0.76223,0.76226,0.76223,0.76224,12.0,0.76247,0.76249,0.76247,0.76249,12.37,False
'2018-11-12T00:41:00',0.76225,0.76233,0.76223,0.76224,34.62,0.76249,0.76258,0.76246,0.76246,42.75,True
'2018-11-12T00:42:00',0.76223,0.76228,0.76223,0.76224,22.37,0.76245,0.76251,0.76245,0.76248,23.12,True
'2018-11-12T00:43:00',0.76224,0.76226,0.76224,0.76226,3.5,0.76249,0.76249,0.76248,0.76248,4.75,True
'2018-11-12T00:44:00',0.76226,0.76229,0.76226,0.76227,8.25,0.76249,0.76253,0.76249,0.76249,7.87,False
'2018-11-12T00:45:00',0.76226,0.76226,0.7622,0.7622,12.24,0.76249,0.76249,0.76244,0.76244,14.12,False
'2018-11-12T00:46:00',0.76219,0.7622,0.76218,0.76219,10.62,0.76242,0.76244,0.76241,0.76241,9.5,True
'2018-11-12T00:47:00',0.76218,0.76224,0.76218,0.76224,45.24,0.76241,0.76246,0.76241,0.76246,29.75,False
'2018-11-12T00:48:00',0.76224,0.76224,0.7622,0.76223,29.61,0.76247,0.76247,0.76243,0.76247,21.62,True
'2018-11-12T00:49:00',0.76223,0.76227,0.76223,0.76226,16.0,0.76249,0.7625,0.76248,0.7625,10.5,False
'2018-11-12T00:50:00',0.76227,0.76229,0.76225,0.76225,41.25,0.7625,0.7625,0.76248,0.76248,29.0,False
'2018-11-12T00:51:00',0.76226,0.76226,0.76219,0.76224,30.98,0.76248,0.76249,0.76244,0.76249,24.96,True
'2018-11-12T00:52:00',0.76225,0.76228,0.76224,0.76225,18.37,0.76249,0.76249,0.76247,0.76248,17.86,True
'2018-11-12T00:53:00',0.76225,0.76226,0.76225,0.76225,4.25,0.76249,0.76249,0.76249,0.76249,3.5,False
'2018-11-12T00:54:00',0.76226,0.7623,0.76225,0.76225,63.75,0.76249,0.76252,0.76248,0.76248,55.5,True
'2018-11-12T00:55:00',0.76227,0.76236,0.76224,0.76235,52.49,0.76248,0.7626,0.76247,0.76258,48.48,False
'2018-11-12T00:56:00',0.76236,0.76238,0.76234,0.76234,25.62,0.76259,0.7626,0.76255,0.76255,25.62,True
'2018-11-12T00:57:00',0.76234,0.76236,0.76233,0.76235,17.87,0.76256,0.76259,0.76255,0.76256,17.48,True
'2018-11-12T00:58:00',0.76236,0.76238,0.76236,0.76238,13.0,0.76258,0.7626,0.76258,0.7626,13.12,False
'2018-11-12T00:59:00',0.76238,0.7624,0.76238,0.76238,16.5,0.76258,0.76261,0.76258,0.76259,15.24,False
'2018-11-12T01:00:00',0.76237,0.76238,0.7623,0.76237,37.75,0.76259,0.76259,0.76251,0.76259,36.11,False
'2018-11-12T01:01:00',0.76239,0.76239,0.76231,0.76232,12.24,0.76259,0.76259,0.76252,0.76252,12.0,False
'2018-11-12T01:02:00',0.76233,0.76233,0.76227,0.76227,17.62,0.76253,0.76254,0.76248,0.76248,14.5,True
'2018-11-12T01:03:00',0.76228,0.76232,0.76225,0.76232,19.37,0.76248,0.76253,0.76247,0.76252,15.5,False
'2018-11-12T01:04:00',0.76232,0.76232,0.76225,0.76226,20.5,0.76251,0.76251,0.76246,0.76247,23.37,True
'2018-11-12T01:05:00',0.76226,0.76235,0.76225,0.76234,40.24,0.76246,0.76256,0.76246,0.76255,39.87,False
'2018-11-12T01:06:00',0.76233,0.76236,0.76231,0.76233,33.75,0.76254,0.76256,0.76252,0.76252,31.0,True
'2018-11-12T01:07:00',0.76233,0.76237,0.76231,0.76233,44.11,0.76251,0.76256,0.76251,0.76255,49.74,False
'2018-11-12T01:08:00',0.76233,0.76237,0.76232,0.76233,38.0,0.76254,0.76258,0.76253,0.76253,43.75,False
'2018-11-12T01:09:00',0.76232,0.76234,0.76231,0.76231,26.0,0.76253,0.76254,0.76251,0.76251,25.0,False
'2018-11-12T01:10:00',0.7623,0.76231,0.76228,0.76228,29.36,0.76251,0.76252,0.7625,0.76251,28.12,False
'2018-11-12T01:11:00',0.76229,0.76229,0.76223,0.76226,25.1,0.7625,0.7625,0.76243,0.76246,23.0,False
'2018-11-12T01:12:00',0.76225,0.76225,0.76219,0.76223,49.75,0.76245,0.76245,0.76239,0.76243,53.75,True
'2018-11-12T01:13:00',0.76223,0.76225,0.76223,0.76224,14.5,0.76244,0.76247,0.76243,0.76243,11.24,True
'2018-11-12T01:14:00',0.76225,0.76226,0.76221,0.76224,44.79,0.76244,0.76247,0.76241,0.76245,40.98,False
'2018-11-12T01:15:00',0.76223,0.76225,0.7622,0.76223,37.99,0.76244,0.76245,0.76241,0.76245,31.87,True
'2018-11-12T01:16:00',0.76223,0.76227,0.76222,0.76227,17.5,0.76244,0.76247,0.76241,0.76247,19.37,False
'2018-11-12T01:17:00',0.76228,0.76228,0.76225,0.76227,17.37,0.76247,0.76247,0.76244,0.76245,19.0,False
'2018-11-12T01:18:00',0.76226,0.76226,0.76224,0.76226,7.0,0.76245,0.76245,0.76244,0.76245,6.5,False
'2018-11-12T01:19:00',0.76225,0.76225,0.76224,0.76225,12.6,0.76245,0.76246,0.76245,0.76245,13.74,True
'2018-11-12T01:20:00',0.76224,0.76228,0.76223,0.76228,30.3,0.76245,0.76249,0.76244,0.76247,27.62,False
'2018-11-12T01:21:00',0.76227,0.76228,0.76227,0.76227,21.38,0.76247,0.76248,0.76246,0.76248,14.0,False
'2018-11-12T01:22:00',0.76227,0.76228,0.76222,0.76222,13.09,0.76247,0.76248,0.76241,0.76241,13.0,True
'2018-11-12T01:23:00',0.76223,0.76231,0.7622,0.7623,33.13,0.76242,0.76253,0.76239,0.76251,33.87,False
'2018-11-12T01:24:00',0.7623,0.7623,0.76217,0.76217,30.24,0.7625,0.7625,0.76237,0.76237,31.75,True
'2018-11-12T01:25:00',0.76217,0.76218,0.76217,0.76218,8.0,0.76238,0.76238,0.76237,0.76238,11.0,False
'2018-11-12T01:26:00',0.76218,0.76218,0.76217,0.76217,5.0,0.7624,0.7624,0.76237,0.76237,5.5,False
'2018-11-12T01:27:00',0.76217,0.76217,0.76216,0.76216,16.5,0.76238,0.76238,0.76237,0.76238,18.75,True
'2018-11-12T01:28:00',0.76216,0.76218,0.76216,0.76217,42.17,0.76237,0.76239,0.76236,0.76236,38.12,True
'2018-11-12T01:29:00',0.76216,0.76237,0.76216,0.76235,50.97,0.76235,0.76256,0.76235,0.76254,51.37,True
'2018-11-12T01:30:00',0.76236,0.76254,0.76236,0.76251,47.86,0.76254,0.76276,0.76254,0.76273,48.11,False
'2018-11-12T01:31:00',0.76251,0.76254,0.76245,0.7625,51.61,0.76272,0.76274,0.76266,0.76271,45.5,False
'2018-11-12T01:32:00',0.76249,0.76251,0.76243,0.76245,19.75,0.76272,0.76273,0.76265,0.76266,20.0,False
'2018-11-12T01:33:00',0.76245,0.76245,0.76242,0.76244,40.45,0.76267,0.76267,0.76265,0.76265,43.12,True
'2018-11-12T01:34:00',0.76243,0.76247,0.76237,0.76247,35.85,0.76265,0.76269,0.76259,0.76269,34.24,False
'2018-11-12T01:35:00',0.76249,0.76249,0.7624,0.76241,59.24,0.76269,0.76271,0.76262,0.76263,53.12,False
'2018-11-12T01:36:00',0.76243,0.76243,0.76231,0.76233,59.0,0.76263,0.76263,0.76253,0.76255,67.25,False
'2018-11-12T01:37:00',0.76233,0.76234,0.76231,0.76233,41.5,0.76254,0.76256,0.76254,0.76254,46.37,False
'2018-11-12T01:38:00',0.76234,0.76234,0.76225,0.76226,68.09,0.76255,0.76256,0.76246,0.76247,79.5,False
'2018-11-12T01:39:00',0.76227,0.76227,0.76225,0.76226,51.37,0.76248,0.76249,0.76246,0.76246,54.61,True
'2018-11-12T01:40:00',0.76226,0.76229,0.76226,0.76227,16.0,0.76247,0.7625,0.76247,0.76248,21.35,True
'2018-11-12T01:41:00',0.76227,0.7623,0.76227,0.76227,23.49,0.76249,0.76251,0.76248,0.76249,25.25,True
'2018-11-12T01:42:00',0.76228,0.76229,0.76228,0.76228,9.74,0.76249,0.76251,0.76247,0.76248,9.87,False
'2018-11-12T01:43:00',0.76227,0.76227,0.76226,0.76226,17.5,0.76247,0.76249,0.76246,0.76247,20.36,False
'2018-11-12T01:44:00',0.76228,0.76228,0.76222,0.76222,22.0,0.76248,0.76248,0.76242,0.76243,22.12,True
'2018-11-12T01:45:00',0.76222,0.76226,0.76221,0.76225,19.36,0.76242,0.76246,0.7624,0.76246,17.87,True
'2018-11-12T01:46:00',0.76225,0.76227,0.76225,0.76226,22.5,0.76245,0.76247,0.76245,0.76246,19.5,True
'2018-11-12T01:47:00',0.76227,0.76229,0.76227,0.76229,2.0,0.76246,0.76247,0.76246,0.76247,2.0,True
'2018-11-12T01:48:00',0.76229,0.76235,0.76229,0.76232,20.1,0.76248,0.76256,0.76248,0.76253,16.35,True
'2018-11-12T01:49:00',0.76233,0.76242,0.76233,0.76242,14.0,0.76254,0.76262,0.76254,0.76262,13.5,False
'2018-11-12T01:50:00',0.76241,0.76242,0.76232,0.76234,40.31,0.76261,0.76262,0.76253,0.76254,32.0,True
'2018-11-12T01:51:00',0.76232,0.76237,0.76232,0.76237,8.5,0.76254,0.76257,0.76254,0.76257,8.5,True
'2018-11-12T01:52:00',0.76236,0.76239,0.76236,0.76238,24.0,0.76257,0.76259,0.76257,0.76258,24.0,True
'2018-11-12T01:53:00',0.76238,0.76239,0.76235,0.76238,29.58,0.76256,0.76259,0.76256,0.76259,20.5,False
'2018-11-12T01:54:00',0.76238,0.76243,0.76233,0.76234,54.97,0.7626,0.76265,0.76253,0.76253,52.84,True
'2018-11-12T01:55:00',0.76229,0.7624,0.76229,0.7624,60.49,0.76249,0.76262,0.76249,0.76262,55.25,True
'2018-11-12T01:56:00',0.7624,0.76243,0.76232,0.76242,49.0,0.7626,0.76263,0.76254,0.76263,52.73,False
'2018-11-12T01:57:00',0.76243,0.76247,0.76239,0.76239,49.12,0.76263,0.76268,0.76258,0.76259,48.37,False
'2018-11-12T01:58:00',0.7624,0.7624,0.76231,0.76232,38.98,0.76259,0.76259,0.76252,0.76253,47.56,True
'2018-11-12T01:59:00',0.76231,0.76238,0.76231,0.76234,31.36,0.76252,0.76257,0.76252,0.76254,33.73,False
'2018-11-12T02:00:00',0.76234,0.76234,0.76228,0.76229,25.87,0.76253,0.76253,0.76247,0.7625,30.87,True
'2018-11-12T02:01:00',0.7623,0.76234,0.7623,0.7623,31.74,0.76251,0.76255,0.7625,0.7625,29.12,True
'2018-11-12T02:02:00',0.76229,0.7624,0.76228,0.76239,55.47,0.76248,0.7626,0.76247,0.7626,47.99,True
'2018-11-12T02:03:00',0.76239,0.76246,0.76236,0.76246,30.4,0.76258,0.76267,0.76256,0.76267,31.09,False
'2018-11-12T02:04:00',0.76246,0.76247,0.76239,0.76244,43.45,0.76265,0.76267,0.7626,0.76264,39.11,False
'2018-11-12T02:05:00',0.76244,0.76244,0.76239,0.76239,13.5,0.76263,0.76263,0.76259,0.7626,15.0,True
'2018-11-12T02:06:00',0.76241,0.76249,0.76241,0.76245,32.84,0.7626,0.7627,0.7626,0.76266,31.62,False
'2018-11-12T02:07:00',0.76245,0.76255,0.76245,0.76245,78.09,0.76266,0.76275,0.76265,0.76265,74.58,False
'2018-11-12T02:08:00',0.76246,0.76246,0.76242,0.76245,16.35,0.76265,0.76265,0.76261,0.76265,17.36,False
'2018-11-12T02:09:00',0.76245,0.76246,0.76242,0.76243,32.3,0.76264,0.76265,0.76262,0.76263,24.0,False
'2018-11-12T02:10:00',0.76244,0.76244,0.76241,0.76241,38.67,0.76263,0.76266,0.76261,0.76262,32.37,True
'2018-11-12T02:11:00',0.76242,0.76247,0.76241,0.76245,22.6,0.76262,0.76266,0.76262,0.76265,22.12,False
'2018-11-12T02:12:00',0.76245,0.76246,0.76244,0.76245,25.5,0.76266,0.76266,0.76264,0.76265,21.5,False
'2018-11-12T02:13:00',0.76244,0.76245,0.76237,0.76237,14.5,0.76264,0.76265,0.76257,0.76257,15.0,True
'2018-11-12T02:14:00',0.76238,0.76248,0.76238,0.76245,45.11,0.76258,0.76267,0.76258,0.76266,48.74,False
'2018-11-12T02:15:00',0.76244,0.76245,0.76238,0.7624,62.84,0.76265,0.76266,0.76258,0.76261,59.86,False
'2018-11-12T02:16:00',0.76239,0.76241,0.76235,0.76236,46.0,0.7626,0.76261,0.76256,0.76256,50.7,True
'2018-11-12T02:17:00',0.76237,0.76249,0.76233,0.76248,59.87,0.76257,0.7627,0.76252,0.76268,61.87,False
'2018-11-12T02:18:00',0.76247,0.76249,0.76242,0.76245,55.0,0.76268,0.7627,0.76263,0.76265,53.74,False
'2018-11-12T02:19:00',0.76245,0.76245,0.76241,0.76244,24.45,0.76266,0.76266,0.76262,0.76265,24.6,False
'2018-11-12T02:20:00',0.76245,0.76245,0.76239,0.76242,24.5,0.76266,0.76266,0.7626,0.76262,28.55,True
'2018-11-12T02:21:00',0.76245,0.76252,0.76245,0.7625,39.37,0.76262,0.76273,0.76262,0.7627,42.99,False
'2018-11-12T02:22:00',0.76248,0.76248,0.76245,0.76245,23.35,0.76269,0.76269,0.76265,0.76268,21.12,True
'2018-11-12T02:23:00',0.76246,0.76251,0.76241,0.76251,29.5,0.76267,0.76271,0.76261,0.76271,32.36,False
'2018-11-12T02:24:00',0.76251,0.76251,0.76238,0.76244,53.49,0.7627,0.7627,0.76258,0.76264,52.99,True
'2018-11-12T02:25:00',0.76244,0.76248,0.76243,0.76248,30.25,0.76263,0.76269,0.76262,0.76267,30.87,True
'2018-11-12T02:26:00',0.76248,0.76251,0.76248,0.7625,21.0,0.76269,0.76273,0.76269,0.7627,26.36,False
'2018-11-12T02:27:00',0.76253,0.76255,0.76243,0.76245,44.9,0.7627,0.76274,0.76262,0.76265,42.62,True
'2018-11-12T02:28:00',0.76244,0.7625,0.76243,0.76246,37.22,0.76265,0.76269,0.76263,0.76267,36.99,True
'2018-11-12T02:29:00',0.76246,0.76253,0.76246,0.7625,44.36,0.76266,0.76274,0.76266,0.7627,44.5,False
'2018-11-12T02:30:00',0.76249,0.76255,0.76248,0.76248,38.31,0.76269,0.76274,0.76267,0.76268,32.62,True
'2018-11-12T02:31:00',0.76248,0.76249,0.76241,0.76249,43.07,0.76267,0.76269,0.76261,0.76269,48.12,True
'2018-11-12T02:32:00',0.76249,0.76258,0.76249,0.76257,24.49,0.7627,0.76278,0.76269,0.76277,25.97,True
'2018-11-12T02:33:00',0.76257,0.76258,0.76255,0.76258,28.25,0.76276,0.76278,0.76275,0.76278,26.24,False
'2018-11-12T02:34:00',0.76258,0.76259,0.76257,0.76257,16.97,0.76279,0.76279,0.76277,0.76278,17.67,True
'2018-11-12T02:35:00',0.76258,0.76261,0.76255,0.76261,20.97,0.76279,0.76281,0.76274,0.76281,24.0,True
'2018-11-12T02:36:00',0.76261,0.76265,0.76261,0.76264,16.0,0.7628,0.76286,0.7628,0.76285,16.24,True
'2018-11-12T02:37:00',0.76265,0.76266,0.76264,0.76266,5.0,0.76285,0.76285,0.76284,0.76285,6.5,False
'2018-11-12T02:38:00',0.76265,0.76266,0.76265,0.76266,3.0,0.76284,0.76285,0.76284,0.76285,3.5,True
'2018-11-12T02:39:00',0.76267,0.76282,0.76267,0.76271,44.48,0.76285,0.76301,0.76285,0.76291,51.83,True
'2018-11-12T02:40:00',0.76272,0.76275,0.76271,0.76273,27.49,0.76292,0.76295,0.76291,0.76295,33.99,True
'2018-11-12T02:41:00',0.76273,0.7628,0.76273,0.7628,22.75,0.76295,0.763,0.76294,0.763,29.0,False
'2018-11-12T02:42:00',0.7628,0.7628,0.76274,0.76274,35.5,0.76299,0.76299,0.76294,0.76294,42.1,False
'2018-11-12T02:43:00',0.76274,0.76274,0.7627,0.7627,18.61,0.76295,0.76295,0.76288,0.7629,19.61,False
'2018-11-12T02:44:00',0.76269,0.7627,0.76264,0.76264,8.84,0.76289,0.76289,0.76283,0.76283,9.5,False
'2018-11-12T02:45:00',0.76263,0.76263,0.76263,0.76263,1.0,0.76284,0.76284,0.76284,0.76284,1.5,True
'2018-11-12T02:46:00',0.76263,0.76268,0.76261,0.76267,11.7,0.76283,0.76287,0.76282,0.76286,11.5,False
'2018-11-12T02:47:00',0.76267,0.76268,0.76264,0.76264,22.7,0.76287,0.76288,0.76283,0.76283,27.15,False
'2018-11-12T02:48:00',0.76263,0.76269,0.7626,0.76262,40.05,0.76284,0.76288,0.7628,0.76283,37.23,False
'2018-11-12T02:49:00',0.76262,0.76263,0.76259,0.76261,40.7,0.76282,0.76285,0.7628,0.76281,37.75,False
'2018-11-12T02:50:00',0.7626,0.7626,0.76251,0.76251,36.25,0.76281,0.76281,0.76271,0.76271,39.22,True
'2018-11-12T02:51:00',0.7625,0.76254,0.7625,0.76253,39.69,0.76271,0.76274,0.76269,0.76273,33.09,False
'2018-11-12T02:52:00',0.76253,0.76258,0.76252,0.76252,15.37,0.76274,0.76278,0.76272,0.76274,18.0,False
'2018-11-12T02:53:00',0.76252,0.76252,0.76251,0.76252,8.35,0.76273,0.76274,0.76272,0.76273,7.62,True
'2018-11-12T02:54:00',0.76253,0.76259,0.76252,0.76259,17.55,0.76273,0.76278,0.76272,0.76278,13.5,True
'2018-11-12T02:55:00',0.7626,0.76263,0.76259,0.76263,8.0,0.76279,0.76282,0.76278,0.76282,8.0,False
'2018-11-12T02:56:00',0.76263,0.76263,0.76261,0.76261,8.0,0.76283,0.76283,0.7628,0.7628,8.5,True
'2018-11-12T02:57:00',0.76261,0.76267,0.76261,0.76261,15.4,0.76281,0.76287,0.76281,0.76282,14.0,False
'2018-11-12T02:58:00',0.76261,0.76262,0.76261,0.76261,3.0,0.76281,0.76282,0.76281,0.76282,3.0,False
'2018-11-12T02:59:00',0.76261,0.76262,0.76258,0.76258,5.0,0.7628,0.7628,0.76278,0.76278,6.0,True
'2018-11-12T03:00:00',0.7626,0.76261,0.76259,0.76259,4.0,0.76278,0.7628,0.76277,0.76277,4.0,False
'2018-11-12T03:01:00',0.76258,0.7626,0.76256,0.76256,12.0,0.76278,0.76278,0.76274,0.76275,12.62,False
'2018-11-12T03:02:00',0.76255,0.76255,0.76247,0.76251,18.59,0.76275,0.76275,0.76266,0.76271,16.87,True
'2018-11-12T03:03:00',0.76252,0.7626,0.7625,0.76257,28.22,0.76271,0.76279,0.76269,0.76276,27.0,True
'2018-11-12T03:04:00',0.76257,0.76269,0.76257,0.76269,21.3,0.76277,0.76287,0.76277,0.76287,15.25,True
'2018-11-12T03:05:00',0.76268,0.7627,0.76268,0.76269,8.97,0.76287,0.76288,0.76287,0.76288,7.0,True
'2018-11-12T03:06:00',0.76269,0.76271,0.76267,0.76271,17.45,0.7629,0.76291,0.76287,0.76291,12.99,False
'2018-11-12T03:07:00',0.76272,0.76274,0.76256,0.76256,20.97,0.76291,0.76294,0.76276,0.76276,19.5,True
'2018-11-12T03:08:00',0.76253,0.76271,0.76253,0.7627,39.35,0.76274,0.76291,0.76273,0.76291,44.71,True
'2018-11-12T03:09:00',0.76271,0.76284,0.76271,0.76284,31.35,0.76291,0.76304,0.76291,0.76303,31.99,True
'2018-11-12T03:10:00',0.76282,0.76289,0.76282,0.76289,9.0,0.76302,0.76309,0.76302,0.76309,9.6,True
'2018-11-12T03:11:00',0.76288,0.76293,0.76288,0.76292,9.62,0.76309,0.76313,0.76308,0.76313,11.6,True
'2018-11-12T03:12:00',0.76292,0.76299,0.76292,0.76295,18.62,0.76312,0.76319,0.76312,0.76316,20.75,False
'2018-11-12T03:13:00',0.76296,0.76296,0.76294,0.76295,8.87,0.76316,0.76317,0.76316,0.76316,7.0,False
'2018-11-12T03:14:00',0.76295,0.76297,0.7629,0.76292,23.37,0.76315,0.76316,0.7631,0.76311,25.62,True
'2018-11-12T03:15:00',0.76293,0.76297,0.76291,0.76297,6.85,0.76312,0.76316,0.76312,0.76316,6.5,True
'2018-11-12T03:16:00',0.76295,0.76302,0.76295,0.76297,32.09,0.76317,0.76321,0.76317,0.76317,34.0,False
'2018-11-12T03:17:00',0.76298,0.76298,0.76293,0.76294,8.1,0.76317,0.76317,0.76313,0.76313,8.0,False
'2018-11-12T03:18:00',0.76296,0.76299,0.76285,0.76285,16.25,0.76315,0.76318,0.76304,0.76304,14.5,True
'2018-11-12T03:19:00',0.76286,0.7629,0.76285,0.7629,4.5,0.76305,0.76309,0.76305,0.76309,4.0,True
'2018-11-12T03:20:00',0.76289,0.76296,0.76288,0.76293,16.62,0.76308,0.76315,0.76307,0.76313,17.12,True
'2018-11-12T03:21:00',0.76292,0.76296,0.76292,0.76296,7.5,0.76312,0.76315,0.76312,0.76315,7.5,False
'2018-11-12T03:22:00',0.76294,0.76295,0.76294,0.76295,20.99,0.76315,0.76316,0.76315,0.76316,19.24,True
'2018-11-12T03:23:00',0.76297,0.76299,0.76293,0.76297,29.4,0.76316,0.7632,0.76314,0.76319,27.25,True
'2018-11-12T03:24:00',0.76298,0.76303,0.76297,0.76298,27.69,0.76319,0.76324,0.76319,0.76319,23.0,True
'2018-11-12T03:25:00',0.76298,0.76305,0.76297,0.76305,44.22,0.7632,0.76325,0.76317,0.76325,41.24,True
'2018-11-12T03:26:00',0.76304,0.76311,0.76304,0.7631,25.0,0.76325,0.76331,0.76325,0.76329,27.84,False
'2018-11-12T03:27:00',0.76308,0.7631,0.76308,0.76308,23.6,0.76328,0.7633,0.76328,0.76328,23.33,True
'2018-11-12T03:28:00',0.76309,0.76311,0.76309,0.7631,11.37,0.76328,0.76331,0.76328,0.7633,11.87,False
'2018-11-12T03:29:00',0.76309,0.7631,0.76306,0.76308,18.22,0.76331,0.76331,0.76326,0.76328,16.25,False
'2018-11-12T03:30:00',0.76308,0.76309,0.76302,0.76303,26.42,0.76329,0.76329,0.7632,0.76323,21.87,False
'2018-11-12T03:31:00',0.76303,0.76304,0.76301,0.76302,17.12,0.76322,0.76324,0.7632,0.7632,15.37,False
'2018-11-12T03:32:00',0.76301,0.76301,0.76299,0.76299,7.0,0.7632,0.7632,0.76318,0.76318,7.5,False
'2018-11-12T03:33:00',0.76298,0.76298,0.76293,0.76297,21.97,0.76319,0.76319,0.76314,0.76315,21.47,False
'2018-11-12T03:34:00',0.76296,0.76297,0.76293,0.76297,8.74,0.76314,0.76316,0.76314,0.76315,8.99,False
'2018-11-12T03:35:00',0.76297,0.76297,0.76296,0.76296,10.12,0.76316,0.76318,0.76315,0.76316,14.11,False
'2018-11-12T03:36:00',0.76298,0.76298,0.76292,0.76295,24.74,0.76315,0.76315,0.76312,0.76314,30.35,False
'2018-11-12T03:37:00',0.76293,0.76294,0.76291,0.76294,46.59,0.76315,0.76315,0.76311,0.76313,45.95,False
'2018-11-12T03:38:00',0.76294,0.76295,0.76292,0.76293,21.49,0.76314,0.76315,0.76312,0.76314,28.77,True
'2018-11-12T03:39:00',0.76293,0.76294,0.76293,0.76294,24.23,0.76313,0.76314,0.76313,0.76314,27.85,False
'2018-11-12T03:40:00',0.76295,0.76295,0.76292,0.76293,16.84,0.76315,0.76315,0.76313,0.76314,16.55,False
'2018-11-12T03:41:00',0.76292,0.76294,0.76289,0.76292,53.84,0.76313,0.76314,0.7631,0.76313,63.38,False
'2018-11-12T03:42:00',0.76293,0.76293,0.76291,0.76292,27.35,0.76313,0.76314,0.76313,0.76313,29.59,False
'2018-11-12T03:43:00',0.76289,0.76289,0.76281,0.76281,12.2,0.76309,0.76309,0.76302,0.76302,9.5,True
'2018-11-12T03:44:00',0.76283,0.76285,0.76283,0.76283,22.62,0.76302,0.76306,0.76302,0.76305,27.6,True
'2018-11-12T03:45:00',0.76282,0.7629,0.76282,0.76286,26.85,0.76304,0.7631,0.76304,0.76307,31.12,True
'2018-11-12T03:46:00',0.76286,0.76287,0.76285,0.76287,27.71,0.76306,0.76308,0.76306,0.76307,27.35,False
'2018-11-12T03:47:00',0.76288,0.76289,0.76286,0.76286,29.47,0.76307,0.76311,0.76307,0.76307,27.08,True
'2018-11-12T03:48:00',0.76286,0.76287,0.76286,0.76286,9.5,0.76308,0.76308,0.76307,0.76308,9.36,False
'2018-11-12T03:49:00',0.76287,0.76288,0.76282,0.76286,19.35,0.76308,0.76308,0.76303,0.76306,20.99,True
'2018-11-12T03:50:00',0.76286,0.76291,0.76283,0.7629,40.11,0.76305,0.7631,0.76305,0.76309,44.61,False
'2018-11-12T03:51:00',0.76289,0.7629,0.76289,0.76289,4.12,0.7631,0.7631,0.76308,0.76309,5.25,False
'2018-11-12T03:52:00',0.7629,0.7629,0.76288,0.76288,3.0,0.76308,0.76308,0.76306,0.76306,3.0,False
'2018-11-12T03:53:00',0.76287,0.76287,0.76285,0.76286,22.99,0.76307,0.76308,0.76305,0.76308,19.75,False
'2018-11-12T03:54:00',0.76287,0.76287,0.76282,0.76284,13.72,0.76306,0.76307,0.76304,0.76304,15.87,False
'2018-11-12T03:55:00',0.76284,0.76284,0.76274,0.76274,37.31,0.76303,0.76304,0.76294,0.76294,33.87,False
'2018-11-12T03:56:00',0.76274,0.76274,0.76274,0.76274,1.0,0.76293,0.76293,0.76293,0.76293,1.0,True
'2018-11-12T03:57:00',0.76275,0.76277,0.76273,0.76275,22.5,0.76294,0.76297,0.76293,0.76295,23.37,True
'2018-11-12T03:58:00',0.76277,0.76281,0.76273,0.7628,23.25,0.76295,0.763,0.76294,0.76299,20.0,True
'2018-11-12T03:59:00',0.76281,0.76282,0.76279,0.76282,21.62,0.763,0.76301,0.76299,0.763,25.15,True
'2018-11-12T04:00:00',0.76281,0.76283,0.7628,0.76282,20.47,0.76301,0.76302,0.76299,0.76301,26.29,False
'2018-11-12T04:01:00',0.76282,0.76282,0.76278,0.76281,20.0,0.763,0.76301,0.76298,0.76301,24.85,True
'2018-11-12T04:02:00',0.76281,0.76282,0.76278,0.76282,27.86,0.763,0.76302,0.76299,0.76302,27.61,False
'2018-11-12T04:03:00',0.76282,0.76282,0.76281,0.76281,3.0,0.76301,0.76302,0.76301,0.76301,3.5,False
'2018-11-12T04:04:00',0.76282,0.76283,0.76272,0.76273,41.1,0.76301,0.76303,0.76291,0.76291,36.12,False
'2018-11-12T04:05:00',0.76272,0.76272,0.76271,0.76272,15.5,0.76291,0.76293,0.7629,0.76291,14.44,True
'2018-11-12T04:06:00',0.76276,0.76282,0.76276,0.7628,47.12,0.76291,0.76303,0.76291,0.763,34.72,True
'2018-11-12T04:07:00',0.7628,0.76282,0.7628,0.76282,14.5,0.76299,0.76302,0.76299,0.76302,17.87,False
'2018-11-12T04:08:00',0.7628,0.76281,0.7628,0.76281,41.75,0.76301,0.76302,0.76301,0.76302,37.95,False
'2018-11-12T04:09:00',0.76281,0.76281,0.76272,0.76272,17.37,0.76301,0.76302,0.76294,0.76294,19.3,False
'2018-11-12T04:10:00',0.76274,0.76275,0.76267,0.76268,13.5,0.76295,0.76297,0.76289,0.7629,15.6,True
'2018-11-12T04:11:00',0.76268,0.76273,0.76262,0.76273,33.0,0.76289,0.76294,0.76284,0.76294,32.3,False
'2018-11-12T04:12:00',0.76272,0.76274,0.76269,0.76269,25.0,0.76293,0.76295,0.7629,0.7629,28.1,False
'2018-11-12T04:13:00',0.76268,0.7627,0.76264,0.76269,21.5,0.7629,0.76291,0.76286,0.7629,31.7,False
'2018-11-12T04:14:00',0.7627,0.76271,0.76264,0.76265,15.97,0.76291,0.76293,0.76286,0.76286,15.1,False
'2018-11-12T04:15:00',0.76265,0.76266,0.76264,0.76264,12.0,0.76285,0.76286,0.76284,0.76286,11.7,True
'2018-11-12T04:16:00',0.76265,0.76265,0.76265,0.76265,1.0,0.76286,0.76286,0.76286,0.76286,1.5,False
'2018-11-12T04:17:00',0.76266,0.76266,0.76264,0.76264,6.12,0.76286,0.76287,0.76286,0.76287,8.5,True
'2018-11-12T04:18:00',0.76265,0.7627,0.76265,0.7627,9.0,0.76286,0.7629,0.76285,0.7629,10.6,False
'2018-11-12T04:19:00',0.7627,0.7627,0.76265,0.76265,25.45,0.7629,0.7629,0.76286,0.76286,27.72,False
'2018-11-12T04:20:00',0.76265,0.76266,0.76263,0.76265,17.5,0.76284,0.76286,0.76283,0.76286,15.62,True
'2018-11-12T04:21:00',0.76266,0.7627,0.76265,0.76269,29.22,0.76286,0.7629,0.76286,0.7629,25.73,True
'2018-11-12T04:22:00',0.7627,0.76273,0.7627,0.76273,12.87,0.7629,0.76294,0.7629,0.76293,11.25,False
'2018-11-12T04:23:00',0.76272,0.76273,0.76269,0.7627,16.37,0.76293,0.76294,0.7629,0.7629,14.12,False
'2018-11-12T04:24:00',0.76269,0.76269,0.76264,0.76266,12.5,0.7629,0.7629,0.76285,0.76288,11.12,True
'2018-11-12T04:25:00',0.76268,0.76269,0.76268,0.76269,7.5,0.76288,0.76289,0.76287,0.76289,6.87,True
'2018-11-12T04:26:00',0.76272,0.76279,0.76271,0.76278,32.5,0.76289,0.763,0.76289,0.76299,28.97,True
'2018-11-12T04:27:00',0.76279,0.76291,0.76279,0.76291,26.6,0.76299,0.76312,0.76299,0.76312,23.87,False
'2018-11-12T04:28:00',0.76291,0.76291,0.76287,0.76288,16.0,0.76311,0.76312,0.76307,0.76308,13.5,False
'2018-11-12T04:29:00',0.76288,0.76288,0.76283,0.76283,15.6,0.76309,0.76309,0.76303,0.76303,14.37,True
'2018-11-12T04:30:00',0.76283,0.76291,0.76283,0.76291,21.5,0.76304,0.76312,0.76304,0.76312,18.11,True
'2018-11-12T04:31:00',0.7629,0.76293,0.76289,0.76293,64.75,0.76311,0.76316,0.76311,0.76313,68.83,True
'2018-11-12T04:32:00',0.76292,0.76296,0.76291,0.76295,67.9,0.76313,0.76318,0.76313,0.76318,79.75,False
'2018-11-12T04:33:00',0.76296,0.76296,0.7629,0.76292,24.95,0.76318,0.76318,0.76312,0.76313,23.0,True
'2018-11-12T04:34:00',0.76291,0.76296,0.7629,0.76295,42.83,0.76313,0.76318,0.76313,0.76316,39.0,True
'2018-11-12T04:35:00',0.76296,0.76308,0.76294,0.76306,48.5,0.76316,0.76327,0.76314,0.76326,43.62,False
'2018-11-12T04:36:00',0.76306,0.76306,0.76301,0.76301,20.6,0.76325,0.76326,0.76321,0.76321,16.0,True
'2018-11-12T04:37:00',0.76302,0.76309,0.76302,0.76307,30.1,0.76321,0.76328,0.76321,0.76326,31.47,False
'2018-11-12T04:38:00',0.76305,0.76308,0.76303,0.76305,43.56,0.76326,0.76327,0.76322,0.76325,34.12,False
'2018-11-12T04:39:00',0.76305,0.76307,0.76305,0.76305,18.05,0.76326,0.76327,0.76323,0.76323,14.0,True
'2018-11-12T04:40:00',0.76303,0.76308,0.763,0.76308,20.87,0.76322,0.76328,0.76318,0.76327,17.5,True
'2018-11-12T04:41:00',0.76309,0.76309,0.76307,0.76309,13.82,0.76329,0.7633,0.76327,0.76328,11.36,True
'2018-11-12T04:42:00',0.76309,0.7631,0.76306,0.76309,20.75,0.7633,0.7633,0.76326,0.7633,17.12,False
'2018-11-12T04:43:00',0.76308,0.76308,0.76299,0.763,41.09,0.76329,0.76329,0.76318,0.7632,31.62,True
'2018-11-12T04:44:00',0.76301,0.76302,0.76299,0.76302,12.0,0.7632,0.76321,0.7632,0.76321,10.5,False
'2018-11-12T04:45:00',0.76302,0.76304,0.76301,0.76302,24.71,0.76323,0.76325,0.76321,0.76321,19.62,True
'2018-11-12T04:46:00',0.76303,0.76303,0.76301,0.76303,9.25,0.76321,0.76323,0.76321,0.76322,6.0,False
'2018-11-12T04:47:00',0.76302,0.76303,0.76302,0.76303,3.5,0.76321,0.76322,0.76321,0.76322,3.0,False
'2018-11-12T04:48:00',0.76303,0.76303,0.76303,0.76303,2.0,0.76324,0.76324,0.76322,0.76322,2.0,False
'2018-11-12T04:49:00',0.76302,0.76307,0.76301,0.76302,16.82,0.76323,0.76328,0.76321,0.76321,15.25,False
'2018-11-12T04:50:00',0.76303,0.76303,0.76299,0.76302,12.1,0.76321,0.76322,0.76319,0.76321,10.0,False
'2018-11-12T04:51:00',0.76301,0.76302,0.763,0.76301,16.5,0.7632,0.76322,0.76319,0.76322,15.23,False
'2018-11-12T04:52:00',0.76302,0.76305,0.76301,0.76301,14.59,0.76321,0.76324,0.7632,0.76321,12.0,True
'2018-11-12T04:53:00',0.76302,0.76305,0.76299,0.76304,30.55,0.76321,0.76325,0.76319,0.76324,25.5,False
'2018-11-12T04:54:00',0.76305,0.76306,0.76303,0.76304,30.87,0.76324,0.76327,0.76323,0.76324,21.12,True
'2018-11-12T04:55:00',0.76304,0.76313,0.76304,0.76313,24.6,0.76324,0.76334,0.76324,0.76333,29.58,False
'2018-11-12T04:56:00',0.76312,0.76312,0.76307,0.76307,28.72,0.76333,0.76334,0.76328,0.76328,23.62,True
'2018-11-12T04:57:00',0.76308,0.76308,0.76307,0.76308,6.5,0.76328,0.76328,0.76327,0.76328,6.0,False
'2018-11-12T04:58:00',0.76307,0.76307,0.76302,0.76306,22.5,0.76325,0.76326,0.76322,0.76326,18.0,True
'2018-11-12T04:59:00',0.76307,0.7631,0.76303,0.76307,44.18,0.76326,0.7633,0.76323,0.76326,30.47,True
'2018-11-12T05:00:00',0.76306,0.76312,0.76305,0.76308,42.84,0.76324,0.76333,0.76324,0.76328,35.12,False
'2018-11-12T05:01:00',0.76309,0.76309,0.76304,0.76306,36.5,0.76328,0.76329,0.76325,0.76325,21.0,False
'2018-11-12T05:02:00',0.76305,0.76309,0.76305,0.76305,36.6,0.76325,0.76327,0.76324,0.76324,26.12,False
'2018-11-12T05:03:00',0.76304,0.76305,0.76304,0.76305,23.75,0.76325,0.76325,0.76323,0.76323,16.0,True
'2018-11-12T05:04:00',0.76304,0.76309,0.76304,0.76308,20.5,0.76324,0.76328,0.76322,0.76328,19.0,False
'2018-11-12T05:05:00',0.76308,0.76308,0.76304,0.76306,17.97,0.76327,0.76327,0.76322,0.76323,17.11,True
'2018-11-12T05:06:00',0.76306,0.76314,0.76306,0.76312,33.72,0.76324,0.76333,0.76324,0.76331,29.62,True
'2018-11-12T05:07:00',0.76311,0.76325,0.76311,0.76322,17.22,0.76331,0.76345,0.7633,0.7634,15.25,True
'2018-11-12T05:08:00',0.76321,0.76324,0.7632,0.76323,18.61,0.76341,0.76342,0.76339,0.76342,14.12,False
'2018-11-12T05:09:00',0.76322,0.76322,0.7631,0.76312,15.6,0.76341,0.76341,0.76328,0.7633,14.0,False
'2018-11-12T05:10:00',0.76312,0.76317,0.76308,0.76312,29.49,0.76329,0.76335,0.76327,0.7633,26.49,True
'2018-11-12T05:11:00',0.76311,0.76313,0.7631,0.76313,33.6,0.7633,0.76332,0.76327,0.7633,30.12,True
'2018-11-12T05:12:00',0.76313,0.7632,0.76313,0.7632,12.5,0.76331,0.76338,0.76331,0.76338,10.61,False
'2018-11-12T05:13:00',0.7632,0.76321,0.76319,0.7632,21.75,0.76337,0.76339,0.76336,0.76338,19.62,False
'2018-11-12T05:14:00',0.76321,0.76329,0.76319,0.76319,35.74,0.76339,0.76347,0.76337,0.76337,32.62,False
'2018-11-12T05:15:00',0.76319,0.7632,0.76317,0.76318,15.5,0.76338,0.76339,0.76335,0.76336,13.12,False
'2018-11-12T05:16:00',0.76317,0.76318,0.76316,0.76317,13.0,0.76336,0.76338,0.76334,0.76334,13.37,False
'2018-11-12T05:17:00',0.76316,0.76318,0.76312,0.76312,20.42,0.76336,0.76336,0.76329,0.76329,17.5,True
'2018-11-12T05:18:00',0.76312,0.76316,0.76312,0.76315,14.0,0.7633,0.76334,0.7633,0.76332,13.0,False
'2018-11-12T05:19:00',0.76313,0.76315,0.76311,0.76312,25.0,0.76332,0.76334,0.76329,0.7633,16.12,True
'2018-11-12T05:20:00',0.76313,0.76316,0.76312,0.76314,12.0,0.76331,0.76334,0.76331,0.76332,10.87,False
'2018-11-12T05:21:00',0.76313,0.76314,0.76313,0.76313,7.0,0.76334,0.76334,0.76332,0.76333,6.5,True
'2018-11-12T05:22:00',0.76314,0.76317,0.76314,0.76315,23.12,0.76332,0.76337,0.76332,0.76335,18.37,True
'2018-11-12T05:23:00',0.76316,0.76317,0.76315,0.76317,11.0,0.76335,0.76335,0.76334,0.76335,10.0,False
'2018-11-12T05:24:00',0.76316,0.76318,0.76315,0.76315,17.75,0.76336,0.76337,0.76334,0.76334,14.74,True
'2018-11-12T05:25:00',0.76316,0.76319,0.76314,0.76318,33.25,0.76334,0.76338,0.76333,0.76338,28.36,False
'2018-11-12T05:26:00',0.76318,0.76319,0.76316,0.76317,16.24,0.76339,0.76339,0.76334,0.76335,15.36,False
'2018-11-12T05:27:00',0.76316,0.76319,0.76314,0.76314,14.5,0.76335,0.76337,0.76333,0.76333,13.0,False
'2018-11-12T05:28:00',0.76313,0.76314,0.76309,0.76311,8.35,0.76333,0.76333,0.76327,0.7633,7.12,True
'2018-11-12T05:29:00',0.76311,0.76314,0.7631,0.76314,18.75,0.76329,0.76334,0.76328,0.76333,16.75,True
'2018-11-12T05:30:00',0.76314,0.76315,0.76314,0.76315,3.5,0.76334,0.76334,0.76333,0.76334,3.0,True
'2018-11-12T05:31:00',0.76316,0.76322,0.76316,0.76319,20.5,0.76335,0.76342,0.76335,0.76339,23.59,False
'2018-11-12T05:32:00',0.76318,0.76321,0.76317,0.76318,33.79,0.76338,0.76341,0.76337,0.76337,24.5,False
'2018-11-12T05:33:00',0.76317,0.76318,0.76314,0.76317,16.57,0.76337,0.76337,0.76332,0.76337,13.0,True
'2018-11-12T05:34:00',0.76317,0.76319,0.76317,0.76318,7.49,0.76336,0.76337,0.76336,0.76336,6.0,True
'2018-11-12T05:35:00',0.76316,0.76319,0.76316,0.76318,6.0,0.76337,0.76338,0.76336,0.76338,5.12,True
'2018-11-12T05:36:00',0.76317,0.76321,0.76316,0.76321,19.72,0.76337,0.76341,0.76335,0.76341,16.25,True
'2018-11-12T05:37:00',0.76322,0.76325,0.76322,0.76325,8.5,0.76341,0.76345,0.76341,0.76345,7.12,False
'2018-11-12T05:38:00',0.76324,0.76325,0.76322,0.76322,7.87,0.76345,0.76345,0.76343,0.76343,6.5,False
'2018-11-12T05:39:00',0.76322,0.76322,0.76321,0.76321,6.5,0.76342,0.76343,0.7634,0.7634,5.12,True
'2018-11-12T05:40:00',0.76322,0.7633,0.76322,0.76325,36.95,0.76341,0.76349,0.76341,0.76343,33.0,False
'2018-11-12T05:41:00',0.76324,0.76326,0.76322,0.76322,24.49,0.76343,0.76345,0.76341,0.76341,18.37,True
'2018-11-12T05:42:00',0.76323,0.76323,0.76318,0.76322,12.25,0.76343,0.76343,0.76338,0.76342,11.87,True
'2018-11-12T05:43:00',0.76323,0.76326,0.76323,0.76326,9.24,0.76343,0.76347,0.76343,0.76346,8.67,False
'2018-11-12T05:44:00',0.76325,0.76325,0.76321,0.76322,13.12,0.76345,0.76345,0.7634,0.76341,12.0,True
'2018-11-12T05:45:00',0.76323,0.76326,0.76321,0.76324,17.24,0.76342,0.76345,0.7634,0.76344,19.48,False
'2018-11-12T05:46:00',0.76322,0.76322,0.7632,0.76321,9.0,0.76343,0.76343,0.7634,0.7634,9.25,False
'2018-11-12T05:47:00',0.7632,0.7632,0.76315,0.76315,13.5,0.7634,0.7634,0.76336,0.76336,13.0,False
'2018-11-12T05:48:00',0.76315,0.76316,0.76306,0.76307,19.25,0.76337,0.76337,0.76327,0.76327,22.0,False
'2018-11-12T05:49:00',0.76306,0.76308,0.76303,0.76307,40.12,0.76327,0.7633,0.76324,0.76326,38.61,True
'2018-11-12T05:50:00',0.76308,0.76314,0.76306,0.76314,29.5,0.76327,0.76333,0.76326,0.76333,29.24,True
'2018-11-12T05:51:00',0.76318,0.76333,0.76318,0.76327,26.12,0.76335,0.76353,0.76335,0.76347,25.47,False
'2018-11-12T05:52:00',0.76328,0.76328,0.76324,0.76326,43.87,0.76348,0.76348,0.76344,0.76348,37.5,True
'2018-11-12T05:53:00',0.76326,0.76333,0.76325,0.76333,55.25,0.76347,0.76355,0.76347,0.76354,61.84,False
'2018-11-12T05:54:00',0.76334,0.76335,0.7633,0.7633,30.74,0.76355,0.76355,0.7635,0.76351,32.25,True
'2018-11-12T05:55:00',0.76331,0.76334,0.76325,0.76332,46.25,0.76351,0.76355,0.76344,0.76353,45.36,True
'2018-11-12T05:56:00',0.76333,0.76339,0.76332,0.76334,28.47,0.76353,0.76358,0.76351,0.76352,26.74,False
'2018-11-12T05:57:00',0.76335,0.76337,0.7633,0.76333,35.62,0.76353,0.76357,0.76349,0.76353,29.36,True
'2018-11-12T05:58:00',0.76333,0.76337,0.76333,0.76335,24.62,0.76352,0.76357,0.76352,0.76354,23.87,False
'2018-11-12T05:59:00',0.76336,0.76338,0.76334,0.76335,27.37,0.76354,0.76357,0.76353,0.76354,25.62,True
'2018-11-12T06:00:00',0.76335,0.76338,0.76334,0.76336,22.86,0.76355,0.76356,0.76353,0.76356,21.49,False
'2018-11-12T06:01:00',0.76335,0.7634,0.76334,0.76334,49.96,0.76356,0.7636,0.76354,0.76356,45.85,True
'2018-11-12T06:02:00',0.76336,0.76337,0.76332,0.76337,25.47,0.76356,0.76356,0.7635,0.76355,22.0,False
'2018-11-12T06:03:00',0.76335,0.76336,0.7633,0.76332,47.35,0.76352,0.76354,0.76348,0.76351,40.58,False
'2018-11-12T06:04:00',0.76333,0.76334,0.76331,0.76331,17.75,0.76351,0.76353,0.76349,0.76349,16.0,True
'2018-11-12T06:05:00',0.76332,0.76332,0.7633,0.76332,29.86,0.7635,0.76351,0.76348,0.76351,28.99,False
'2018-11-12T06:06:00',0.76332,0.76333,0.76329,0.76329,20.0,0.7635,0.76351,0.76347,0.76348,19.25,False
'2018-11-12T06:07:00',0.76327,0.76329,0.76326,0.76329,31.6,0.76348,0.76348,0.76345,0.76347,23.5,True
'2018-11-12T06:08:00',0.76328,0.7633,0.76328,0.7633,9.0,0.76348,0.76348,0.76346,0.76348,9.12,False
'2018-11-12T06:09:00',0.76329,0.7633,0.76321,0.76322,21.8,0.76348,0.76348,0.76341,0.76343,19.62,True
'2018-11-12T06:10:00',0.76322,0.7633,0.76318,0.76326,45.56,0.76342,0.76349,0.76339,0.76346,42.73,False
'2018-11-12T06:11:00',0.76327,0.76327,0.76319,0.76319,21.0,0.76346,0.76346,0.7634,0.7634,19.75,False
'2018-11-12T06:12:00',0.76319,0.76321,0.76313,0.76317,50.37,0.76339,0.76341,0.76333,0.76339,46.87,False
'2018-11-12T06:13:00',0.76316,0.7632,0.76314,0.76315,59.39,0.76339,0.76339,0.76333,0.76337,49.73,False
'2018-11-12T06:14:00',0.76316,0.76319,0.76313,0.76316,34.49,0.76337,0.76337,0.76333,0.76335,31.99,True
'2018-11-12T06:15:00',0.76316,0.76326,0.76315,0.76324,28.86,0.76334,0.76344,0.76334,0.76343,24.0,True
'2018-11-12T06:16:00',0.76325,0.76334,0.76324,0.76334,53.84,0.76344,0.76354,0.76343,0.76352,50.99,False
'2018-11-12T06:17:00',0.76333,0.76333,0.76329,0.76331,16.23,0.76352,0.76352,0.76349,0.76349,15.87,True
'2018-11-12T06:18:00',0.76332,0.76334,0.7633,0.76333,40.36,0.7635,0.76353,0.76349,0.76352,35.0,True
'2018-11-12T06:19:00',0.76332,0.76341,0.76331,0.76341,27.56,0.76352,0.7636,0.76349,0.76359,25.37,False
'2018-11-12T06:20:00',0.7634,0.76342,0.76335,0.76336,38.62,0.76358,0.7636,0.76353,0.76354,36.12,False
'2018-11-12T06:21:00',0.76335,0.76336,0.76333,0.76334,21.74,0.76354,0.76355,0.76351,0.76351,20.6,True
'2018-11-12T06:22:00',0.76334,0.76339,0.76332,0.76338,50.86,0.76352,0.76357,0.7635,0.76356,49.87,True
'2018-11-12T06:23:00',0.76339,0.76345,0.76336,0.76342,57.49,0.76357,0.76364,0.76354,0.76361,57.23,False
'2018-11-12T06:24:00',0.76341,0.76344,0.76338,0.76338,44.1,0.7636,0.76362,0.76356,0.76358,35.74,False
'2018-11-12T06:25:00',0.76338,0.76341,0.76337,0.76338,20.12,0.76356,0.76359,0.76356,0.76358,17.86,False
'2018-11-12T06:26:00',0.76336,0.76336,0.76335,0.76335,7.5,0.76355,0.76356,0.76354,0.76354,6.0,False
'2018-11-12T06:27:00',0.76335,0.76335,0.76322,0.76324,46.12,0.76353,0.76354,0.76343,0.76344,40.87,False
'2018-11-12T06:28:00',0.76323,0.76323,0.76318,0.76321,28.0,0.76344,0.76344,0.7634,0.76342,24.12,False
'2018-11-12T06:29:00',0.7632,0.76321,0.76316,0.76319,29.5,0.76339,0.76341,0.76336,0.76338,29.73,True
'2018-11-12T06:30:00',0.7632,0.76324,0.76317,0.7632,17.87,0.76339,0.76343,0.76336,0.7634,18.49,False
'2018-11-12T06:31:00',0.7632,0.7632,0.76315,0.76315,25.87,0.76341,0.76341,0.76333,0.76333,23.36,False
'2018-11-12T06:32:00',0.76312,0.76316,0.76312,0.76313,14.73,0.76332,0.76334,0.76332,0.76333,12.0,True
'2018-11-12T06:33:00',0.76314,0.76327,0.76309,0.76325,57.84,0.76332,0.76345,0.76328,0.76343,55.96,False
'2018-11-12T06:34:00',0.76325,0.76327,0.76317,0.76321,39.25,0.76344,0.76345,0.76337,0.76338,34.0,True
'2018-11-12T06:35:00',0.76322,0.76325,0.76319,0.76321,37.49,0.76339,0.76344,0.76338,0.76341,33.86,False
'2018-11-12T06:36:00',0.76321,0.76321,0.76308,0.76308,51.73,0.7634,0.7634,0.76326,0.76327,51.98,False
'2018-11-12T06:37:00',0.76307,0.76311,0.76301,0.76301,41.74,0.76326,0.76329,0.76322,0.76322,35.73,True
'2018-11-12T06:38:00',0.76302,0.76311,0.76296,0.76307,34.16,0.76321,0.76332,0.76315,0.76325,33.12,True
'2018-11-12T06:39:00',0.76306,0.7631,0.76304,0.76307,56.11,0.76324,0.7633,0.76321,0.76327,55.36,True
'2018-11-12T06:40:00',0.76306,0.76312,0.76306,0.7631,21.12,0.76326,0.76331,0.76326,0.7633,21.49,True
'2018-11-12T06:41:00',0.76311,0.76318,0.7631,0.76317,19.0,0.7633,0.76337,0.76329,0.76336,18.61,False
'2018-11-12T06:42:00',0.76316,0.76317,0.76315,0.76315,9.62,0.76336,0.76337,0.76333,0.76333,9.12,False
'2018-11-12T06:43:00',0.76315,0.76315,0.7631,0.76311,9.12,0.76335,0.76335,0.76327,0.76329,9.12,True
'2018-11-12T06:44:00',0.7631,0.76316,0.7631,0.76314,10.12,0.76331,0.76333,0.76329,0.76332,12.5,True
'2018-11-12T06:45:00',0.76315,0.76319,0.76314,0.76319,8.0,0.76333,0.76337,0.76332,0.76337,8.5,False
'2018-11-12T06:46:00',0.76318,0.76318,0.76313,0.76316,8.0,0.76338,0.76338,0.76332,0.76334,7.35,True
'2018-11-12T06:47:00',0.76315,0.7632,0.76313,0.76319,29.24,0.76333,0.76338,0.76331,0.76337,32.37,False
'2018-11-12T06:48:00',0.7632,0.76328,0.76318,0.76318,30.5,0.76338,0.76347,0.76337,0.76337,29.98,True
'2018-11-12T06:49:00',0.76318,0.76326,0.76318,0.76326,13.5,0.76338,0.76344,0.76337,0.76344,14.37,False
'2018-11-12T06:50:00',0.76323,0.76327,0.76321,0.76325,24.99,0.76339,0.76348,0.76339,0.76342,25.11,False
'2018-11-12T06:51:00',0.76321,0.76327,0.76319,0.76321,25.0,0.76341,0.76345,0.76338,0.76339,24.12,False
'2018-11-12T06:52:00',0.76319,0.76323,0.7631,0.7631,42.62,0.76338,0.76342,0.76329,0.76329,42.36,True
'2018-11-12T06:53:00',0.76309,0.76315,0.76305,0.76315,27.25,0.76329,0.76334,0.76324,0.76334,25.11,False
'2018-11-12T06:54:00',0.76317,0.76318,0.7631,0.76311,26.86,0.76337,0.76337,0.76328,0.76328,26.98,False
'2018-11-12T06:55:00',0.76311,0.76313,0.76307,0.76308,20.2,0.76329,0.76331,0.76326,0.76326,16.12,False
'2018-11-12T06:56:00',0.76308,0.76309,0.76302,0.76303,45.35,0.76327,0.76327,0.76321,0.76322,38.99,True
'2018-11-12T06:57:00',0.76304,0.76308,0.76304,0.76308,21.74,0.76323,0.76327,0.76323,0.76326,21.25,False
'2018-11-12T06:58:00',0.76307,0.76307,0.76304,0.76306,17.0,0.76326,0.76326,0.76324,0.76325,17.25,True
'2018-11-12T06:59:00',0.76307,0.76318,0.76307,0.76312,24.49,0.76325,0.76338,0.76325,0.76334,25.87,True
'2018-11-12T07:00:00',0.76313,0.76318,0.76312,0.76316,25.12,0.76334,0.76337,0.76331,0.76335,22.12,False
'2018-11-12T07:01:00',0.76316,0.76316,0.76305,0.76305,18.1,0.76336,0.76336,0.76324,0.76324,17.37,True
'2018-11-12T07:02:00',0.76304,0.76306,0.76299,0.76306,16.49,0.76324,0.76327,0.76319,0.76327,14.75,True
'2018-11-12T07:03:00',0.76306,0.76309,0.76302,0.76309,9.0,0.76325,0.76329,0.76323,0.76329,14.1,False
'2018-11-12T07:04:00',0.76308,0.7631,0.76308,0.76309,7.0,0.76328,0.7633,0.76328,0.76329,6.0,True
'2018-11-12T07:05:00',0.76308,0.76323,0.76306,0.76323,43.62,0.76328,0.76342,0.76326,0.76341,45.17,False
'2018-11-12T07:06:00',0.76322,0.76323,0.76317,0.76323,21.12,0.76341,0.76341,0.76337,0.7634,21.12,False
'2018-11-12T07:07:00',0.76322,0.76323,0.76319,0.76321,14.0,0.7634,0.76341,0.76337,0.76338,14.0,True
'2018-11-12T07:08:00',0.76322,0.76339,0.76322,0.76331,33.86,0.76338,0.7636,0.76338,0.7635,34.09,True
'2018-11-12T07:09:00',0.7633,0.7634,0.7633,0.76337,26.32,0.7635,0.76358,0.7635,0.76355,26.25,False
'2018-11-12T07:10:00',0.76336,0.76336,0.76335,0.76335,3.62,0.76355,0.76355,0.76354,0.76355,3.0,False
'2018-11-12T07:11:00',0.76336,0.76336,0.76334,0.76335,14.37,0.76356,0.76356,0.76353,0.76355,14.49,False
'2018-11-12T07:12:00',0.76336,0.76336,0.76331,0.76333,19.5,0.76353,0.76354,0.76349,0.76353,19.34,True
'2018-11-12T07:13:00',0.76333,0.76337,0.76329,0.76334,32.62,0.76351,0.76355,0.76348,0.76352,37.81,False
'2018-11-12T07:14:00',0.76333,0.76334,0.76324,0.76326,52.61,0.76352,0.76352,0.76344,0.76347,45.74,False
'2018-11-12T07:15:00',0.76325,0.76328,0.76324,0.76327,19.0,0.76347,0.76348,0.76343,0.76345,18.0,True
'2018-11-12T07:16:00',0.76327,0.76329,0.76327,0.76329,16.74,0.76347,0.76349,0.76346,0.76347,15.12,True
'2018-11-12T07:17:00',0.7633,0.76346,0.7633,0.76345,43.22,0.76347,0.76365,0.76347,0.76363,39.71,False
'2018-11-12T07:18:00',0.76344,0.76346,0.76341,0.76344,17.5,0.76362,0.76364,0.76359,0.76363,16.85,True
'2018-11-12T07:19:00',0.76342,0.7635,0.76342,0.7635,17.6,0.76363,0.7637,0.76362,0.7637,17.86,True
'2018-11-12T07:20:00',0.76349,0.76354,0.76348,0.76352,28.37,0.76369,0.76374,0.76369,0.76372,22.5,False
'2018-11-12T07:21:00',0.76353,0.76355,0.76349,0.76352,28.62,0.76373,0.76375,0.76368,0.76372,32.12,False
'2018-11-12T07:22:00',0.7635,0.76352,0.76348,0.76349,35.24,0.76371,0.76373,0.76369,0.7637,35.87,True
'2018-11-12T07:23:00',0.76349,0.76357,0.76348,0.76356,65.69,0.76369,0.76377,0.76367,0.76377,64.39,True
'2018-11-12T07:24:00',0.76357,0.76361,0.76356,0.76358,21.99,0.76376,0.76381,0.76376,0.76378,23.98,True
'2018-11-12T07:25:00',0.76358,0.7636,0.76358,0.76359,7.74,0.7638,0.7638,0.76378,0.76378,7.62,True
'2018-11-12T07:26:00',0.7636,0.76361,0.76358,0.76359,19.62,0.76379,0.76381,0.76377,0.76379,20.87,False
'2018-11-12T07:27:00',0.76358,0.76358,0.76352,0.76352,8.99,0.76379,0.76379,0.76371,0.76372,10.0,False
'2018-11-12T07:28:00',0.76351,0.76352,0.76347,0.76349,13.87,0.76372,0.76372,0.76366,0.76368,13.5,True
'2018-11-12T07:29:00',0.76348,0.76354,0.76348,0.76353,28.37,0.76367,0.76373,0.76366,0.76372,30.25,False
'2018-11-12T07:30:00',0.76353,0.76356,0.76345,0.76349,65.37,0.76373,0.76375,0.76364,0.76368,61.34,False
'2018-11-12T07:31:00',0.7635,0.76351,0.76345,0.76347,52.0,0.76369,0.7637,0.76365,0.76367,55.6,True
'2018-11-12T07:32:00',0.76347,0.76358,0.76347,0.76356,40.94,0.76368,0.76377,0.76367,0.76375,41.36,False
'2018-11-12T07:33:00',0.76356,0.76359,0.76341,0.76345,80.24,0.76374,0.76379,0.76361,0.76365,77.11,True
'2018-11-12T07:34:00',0.76346,0.76348,0.76345,0.76346,48.87,0.76365,0.76369,0.76364,0.76365,55.35,False
'2018-11-12T07:35:00',0.76346,0.76346,0.76344,0.76345,22.5,0.76366,0.76367,0.76365,0.76366,21.0,True
'2018-11-12T07:36:00',0.76344,0.76352,0.76344,0.76352,31.6,0.76365,0.76373,0.76365,0.76372,30.32,False
'2018-11-12T07:37:00',0.76351,0.76352,0.76336,0.76342,59.04,0.76374,0.76374,0.76356,0.76363,63.53,False
'2018-11-12T07:38:00',0.76341,0.76342,0.76337,0.76338,18.5,0.76362,0.76363,0.76356,0.76356,17.5,True
'2018-11-12T07:39:00',0.76339,0.76342,0.76339,0.76342,18.0,0.76357,0.76363,0.76357,0.76362,18.87,True
'2018-11-12T07:40:00',0.76343,0.76358,0.76338,0.76351,79.2,0.76364,0.76378,0.76357,0.76373,74.91,True
'2018-11-12T07:41:00',0.76352,0.76389,0.76349,0.76387,114.19,0.76373,0.76413,0.7637,0.76411,113.52,True
'2018-11-12T07:42:00',0.7639,0.76406,0.76378,0.76406,198.29,0.76414,0.76428,0.76402,0.76427,210.09,True
'2018-11-12T07:43:00',0.76407,0.76458,0.76401,0.76451,171.43,0.76428,0.7648,0.76423,0.76473,169.43,False
'2018-11-12T07:44:00',0.76454,0.76459,0.76435,0.76435,175.65,0.76476,0.76481,0.76457,0.76457,170.6,False
'2018-11-12T07:45:00',0.76435,0.76438,0.76412,0.7642,143.73,0.76456,0.76461,0.76435,0.76442,141.84,True
'2018-11-12T07:46:00',0.7642,0.76424,0.76404,0.76424,146.09,0.76443,0.76447,0.76426,0.76445,157.47,True
'2018-11-12T07:47:00',0.76427,0.7644,0.76427,0.7644,85.48,0.76445,0.76462,0.76445,0.76461,96.47,False
'2018-11-12T07:48:00',0.76439,0.7644,0.76432,0.76432,51.73,0.76461,0.76462,0.76451,0.76452,60.61,False
'2018-11-12T07:49:00',0.76434,0.76435,0.76427,0.76431,66.22,0.76453,0.76454,0.76447,0.76452,73.29,False
'2018-11-12T07:50:00',0.76431,0.76441,0.76419,0.76421,83.24,0.76451,0.76462,0.7644,0.76441,89.72,False
'2018-11-12T07:51:00',0.7642,0.76422,0.76412,0.76419,50.25,0.76439,0.76443,0.76432,0.76438,53.5,True
'2018-11-12T07:52:00',0.7642,0.76433,0.7642,0.76432,46.61,0.76438,0.76452,0.76438,0.76451,50.62,False
'2018-11-12T07:53:00',0.76433,0.76438,0.76421,0.76421,53.8,0.76452,0.76457,0.7644,0.7644,57.22,True
'2018-11-12T07:54:00',0.7642,0.76424,0.76419,0.76422,26.72,0.76438,0.76445,0.76438,0.76443,28.09,False
'2018-11-12T07:55:00',0.76422,0.76428,0.76414,0.76416,113.9,0.76445,0.7645,0.76437,0.76437,106.09,False
'2018-11-12T07:56:00',0.76416,0.76426,0.76408,0.76409,71.86,0.76438,0.76446,0.76427,0.76429,81.48,True
'2018-11-12T07:57:00',0.76409,0.76412,0.76407,0.76409,32.11,0.7643,0.76431,0.76427,0.7643,35.3,True
'2018-11-12T07:58:00',0.76409,0.76412,0.76409,0.76412,13.11,0.76431,0.76433,0.76429,0.76433,19.75,True
'2018-11-12T07:59:00',0.76414,0.76434,0.76413,0.76429,42.49,0.76434,0.76455,0.76433,0.7645,50.8,False
'2018-11-12T08:00:00',0.76432,0.76432,0.76422,0.76427,53.24,0.7645,0.7645,0.76441,0.76445,54.82,False
'2018-11-12T08:01:00',0.76425,0.76427,0.76408,0.76409,87.5,0.76445,0.76447,0.76427,0.76429,86.0,True
'2018-11-12T08:02:00',0.7641,0.76418,0.76407,0.76417,41.97,0.76428,0.76437,0.76425,0.76436,38.0,False
'2018-11-12T08:03:00',0.76417,0.76422,0.76416,0.76417,36.1,0.76437,0.7644,0.76435,0.76435,32.0,False
'2018-11-12T08:04:00',0.76415,0.76415,0.76405,0.76406,50.5,0.76433,0.76434,0.76423,0.76424,50.47,False
'2018-11-12T08:05:00',0.76405,0.76408,0.76399,0.76404,32.8,0.76424,0.76426,0.76417,0.76424,31.0,False
'2018-11-12T08:06:00',0.76404,0.76405,0.76393,0.76395,49.2,0.76421,0.76424,0.76412,0.76413,48.0,True
'2018-11-12T08:07:00',0.76394,0.76405,0.76393,0.76402,36.0,0.76413,0.76424,0.76412,0.7642,37.65,False
'2018-11-12T08:08:00',0.76405,0.76406,0.76398,0.764,54.0,0.76423,0.76426,0.76418,0.76418,56.45,True
'2018-11-12T08:09:00',0.76399,0.7642,0.76399,0.7642,61.6,0.76419,0.76439,0.76419,0.76439,64.4,False
'2018-11-12T08:10:00',0.76421,0.76421,0.76413,0.76414,47.0,0.7644,0.7644,0.76433,0.76433,47.6,False
'2018-11-12T08:11:00',0.76414,0.7642,0.76411,0.76411,23.5,0.76436,0.76439,0.7643,0.7643,24.3,True
'2018-11-12T08:12:00',0.7641,0.76421,0.76409,0.76417,47.0,0.76429,0.76441,0.76427,0.76436,49.62,False
'2018-11-12T08:13:00',0.76418,0.76424,0.76398,0.764,65.7,0.76437,0.76443,0.76418,0.76419,66.15,False
'2018-11-12T08:14:00',0.76399,0.76404,0.76379,0.76388,79.79,0.76419,0.76424,0.76399,0.76407,79.37,True
'2018-11-12T08:15:00',0.76387,0.76404,0.76387,0.76397,74.5,0.76404,0.76419,0.76403,0.76414,74.0,False
'2018-11-12T08:16:00',0.76399,0.76401,0.7639,0.76395,50.0,0.76413,0.76417,0.76405,0.76411,50.0,False
'2018-11-12T08:17:00',0.76395,0.76398,0.76391,0.76392,38.5,0.7641,0.76413,0.76406,0.76407,38.0,True
'2018-11-12T08:18:00',0.76393,0.76394,0.76391,0.76394,62.0,0.76407,0.76409,0.76406,0.76408,62.0,False
'2018-11-12T08:19:00',0.76395,0.76402,0.76393,0.76394,75.0,0.7641,0.76418,0.76408,0.76408,74.0,True
'2018-11-12T08:20:00',0.76394,0.7641,0.76389,0.76409,76.0,0.76409,0.76425,0.76405,0.76425,75.5,False
'2018-11-12T08:21:00',0.76409,0.7641,0.76398,0.76405,75.0,0.76423,0.76425,0.76414,0.76419,70.0,True
'2018-11-12T08:22:00',0.76407,0.76428,0.76407,0.76428,100.5,0.7642,0.76443,0.7642,0.76441,97.5,False
'2018-11-12T08:23:00',0.76427,0.76432,0.76421,0.76425,74.12,0.76441,0.76446,0.76435,0.76441,74.0,True
'2018-11-12T08:24:00',0.76425,0.76433,0.76423,0.76428,71.5,0.76439,0.76447,0.76439,0.76442,70.0,True
'2018-11-12T08:25:00',0.76427,0.76445,0.76424,0.76439,67.0,0.76442,0.76461,0.76439,0.76453,65.5,True
'2018-11-12T08:26:00',0.76439,0.76443,0.76433,0.76443,47.0,0.76454,0.76457,0.76447,0.76457,48.0,False
'2018-11-12T08:27:00',0.76441,0.76446,0.7643,0.76431,72.5,0.76457,0.76461,0.76445,0.76445,72.5,True
'2018-11-12T08:28:00',0.76432,0.76434,0.76431,0.76432,18.0,0.76446,0.76448,0.76445,0.76446,18.0,False
'2018-11-12T08:29:00',0.76433,0.76434,0.76421,0.76422,51.0,0.76447,0.76448,0.76435,0.76441,52.62,False
'2018-11-12T08:30:00',0.76423,0.76424,0.76418,0.76418,33.5,0.76441,0.76441,0.76432,0.76432,34.0,False
'2018-11-12T08:31:00',0.76418,0.76426,0.76407,0.76413,56.5,0.76434,0.76442,0.76421,0.76426,56.6,False
'2018-11-12T08:32:00',0.76413,0.76415,0.76409,0.76411,37.0,0.76427,0.7643,0.76423,0.76425,36.5,False
'2018-11-12T08:33:00',0.76409,0.76411,0.76403,0.76408,55.5,0.76423,0.76425,0.76418,0.76422,55.0,True
'2018-11-12T08:34:00',0.76408,0.76451,0.76408,0.76442,62.5,0.76424,0.76464,0.76422,0.76456,60.0,False
'2018-11-12T08:35:00',0.76443,0.76443,0.76429,0.76431,40.75,0.76456,0.76456,0.76444,0.76445,38.0,True
'2018-11-12T08:36:00',0.76432,0.76432,0.7643,0.76432,9.0,0.76446,0.76446,0.76444,0.76446,9.0,True
'2018-11-12T08:37:00',0.76431,0.76436,0.7643,0.76436,13.0,0.76445,0.7645,0.76444,0.7645,13.0,True
'2018-11-12T08:38:00',0.76437,0.76446,0.76437,0.76444,24.0,0.76452,0.7646,0.76452,0.7646,24.75,True
'2018-11-12T08:39:00',0.76444,0.76448,0.76441,0.76445,25.5,0.76458,0.76462,0.76456,0.76459,26.5,False
'2018-11-12T08:40:00',0.76444,0.76448,0.76439,0.76444,41.5,0.76458,0.76462,0.76453,0.76458,41.5,False
'2018-11-12T08:41:00',0.76445,0.76446,0.76436,0.76441,43.5,0.76458,0.7646,0.7645,0.76455,43.0,True
'2018-11-12T08:42:00',0.7644,0.76454,0.7644,0.76444,35.5,0.76454,0.76466,0.76454,0.76457,36.0,True
'2018-11-12T08:43:00',0.76442,0.76451,0.76437,0.76451,49.5,0.76458,0.76465,0.76451,0.76465,48.0,False
'2018-11-12T08:44:00',0.76452,0.76452,0.76444,0.76449,42.5,0.76465,0.76465,0.76457,0.76463,46.1,False
'2018-11-12T08:45:00',0.76446,0.76453,0.76424,0.76426,43.0,0.7646,0.76466,0.76439,0.76439,43.5,False
'2018-11-12T08:46:00',0.76426,0.76428,0.76419,0.76423,68.0,0.7644,0.76442,0.76432,0.76436,68.0,True
'2018-11-12T08:47:00',0.7642,0.76432,0.76417,0.76431,45.0,0.76433,0.76447,0.76432,0.76447,48.17,False
'2018-11-12T08:48:00',0.76432,0.76441,0.76414,0.76415,86.0,0.76447,0.76454,0.76428,0.76429,87.55,True
'2018-11-12T08:49:00',0.76414,0.76429,0.76405,0.76427,53.0,0.76427,0.76443,0.76419,0.76443,52.5,False
'2018-11-12T08:50:00',0.76427,0.76441,0.76415,0.7642,97.0,0.76441,0.76455,0.76429,0.76436,95.5,False
'2018-11-12T08:51:00',0.7642,0.76431,0.76417,0.76419,68.0,0.76435,0.76445,0.76432,0.76432,68.0,False
'2018-11-12T08:52:00',0.76416,0.76424,0.76402,0.76404,65.12,0.76432,0.76438,0.76415,0.76418,65.0,True
'2018-11-12T08:53:00',0.76405,0.76428,0.76404,0.76427,51.0,0.76419,0.76442,0.76419,0.76441,51.0,False
'2018-11-12T08:54:00',0.76427,0.76427,0.76419,0.76425,58.0,0.7644,0.76441,0.76432,0.76439,58.35,True
'2018-11-12T08:55:00',0.76426,0.76438,0.76426,0.76436,63.0,0.7644,0.76452,0.7644,0.7645,63.0,True
'2018-11-12T08:56:00',0.76434,0.76441,0.76431,0.76441,46.0,0.76448,0.76457,0.76446,0.76456,46.7,False
'2018-11-12T08:57:00',0.76442,0.76442,0.7643,0.76438,32.0,0.76456,0.76456,0.76445,0.76451,32.0,True
'2018-11-12T08:58:00',0.76441,0.76458,0.76441,0.76454,81.0,0.76453,0.76471,0.76453,0.76469,82.55,False
'2018-11-12T08:59:00',0.76455,0.76456,0.76445,0.76449,57.0,0.76469,0.76471,0.76459,0.76463,57.0,True
'2018-11-12T09:00:00',0.76454,0.76456,0.76437,0.76454,104.0,0.76467,0.76469,0.76451,0.76469,106.24,False
'2018-11-12T09:01:00',0.76456,0.7646,0.76445,0.7645,74.0,0.76469,0.76473,0.76458,0.76463,75.5,True
'2018-11-12T09:02:00',0.76452,0.76483,0.76451,0.76482,70.5,0.76465,0.76496,0.76465,0.76496,72.85,False
'2018-11-12T09:03:00',0.76482,0.76482,0.76469,0.7647,54.12,0.76495,0.76495,0.76484,0.76484,54.0,True
'2018-11-12T09:04:00',0.7647,0.76487,0.7647,0.76481,65.5,0.76486,0.765,0.76485,0.76495,66.95,False
'2018-11-12T09:05:00',0.76478,0.76479,0.76452,0.76454,49.0,0.76492,0.76493,0.76466,0.76469,48.0,False
'2018-11-12T09:06:00',0.76456,0.76461,0.7645,0.76453,65.0,0.76468,0.76474,0.76463,0.76466,65.0,True
'2018-11-12T09:07:00',0.76452,0.76483,0.76446,0.76476,78.67,0.76465,0.76498,0.76459,0.76489,78.34,True
'2018-11-12T09:08:00',0.76475,0.76498,0.76471,0.76485,74.5,0.76488,0.76512,0.76484,0.76498,74.0,False
'2018-11-12T09:09:00',0.7648,0.7648,0.7647,0.76475,48.0,0.76493,0.76493,0.76484,0.76488,48.35,True
'2018-11-12T09:10:00',0.76477,0.76484,0.7647,0.76479,68.0,0.76491,0.765,0.76484,0.76493,70.82,False
'2018-11-12T09:11:00',0.7648,0.76487,0.76458,0.76473,60.5,0.76493,0.765,0.76471,0.76486,60.5,True
'2018-11-12T09:12:00',0.76473,0.76479,0.76465,0.76478,65.0,0.76487,0.76493,0.76479,0.76493,64.35,True
'2018-11-12T09:13:00',0.76479,0.76495,0.76475,0.76494,90.5,0.76493,0.7651,0.7649,0.7651,91.95,False
'2018-11-12T09:14:00',0.76495,0.76498,0.76462,0.76464,96.87,0.76509,0.76513,0.76476,0.76478,96.0,False
'2018-11-12T09:15:00',0.76465,0.76466,0.76453,0.76457,69.0,0.76478,0.7648,0.76467,0.76471,70.2,True
'2018-11-12T09:16:00',0.76456,0.76469,0.76448,0.76468,106.87,0.76469,0.76483,0.76463,0.76481,107.84,False
'2018-11-12T09:17:00',0.76467,0.76485,0.7646,0.76467,143.97,0.7648,0.76499,0.76475,0.76481,146.87,True
'2018-11-12T09:18:00',0.76467,0.76478,0.76465,0.76469,106.0,0.7648,0.76494,0.76479,0.76482,106.0,True
'2018-11-12T09:19:00',0.7647,0.76479,0.76468,0.76472,64.5,0.76484,0.76493,0.76482,0.76485,64.0,False
'2018-11-12T09:20:00',0.76474,0.76478,0.76465,0.76466,72.12,0.76489,0.76493,0.76479,0.76479,72.0,False
'2018-11-12T09:21:00',0.76465,0.76465,0.7645,0.76453,60.0,0.76478,0.76478,0.76463,0.76466,60.0,True
'2018-11-12T09:22:00',0.76454,0.76468,0.76452,0.76467,47.5,0.76467,0.76482,0.76466,0.76481,48.7,False
'2018-11-12T09:23:00',0.76466,0.7647,0.76459,0.76467,44.5,0.7648,0.76483,0.76473,0.7648,45.35,False
'2018-11-12T09:24:00',0.76464,0.76467,0.76447,0.76448,53.0,0.76477,0.7648,0.7646,0.76461,53.0,True
'2018-11-12T09:25:00',0.76446,0.76457,0.76446,0.76451,63.5,0.76461,0.7647,0.76461,0.76464,63.95,True
'2018-11-12T09:26:00',0.76448,0.76456,0.76446,0.76453,55.0,0.76463,0.7647,0.76459,0.76466,55.57,False
'2018-11-12T09:27:00',0.76452,0.76454,0.76448,0.76451,54.0,0.76466,0.76468,0.76463,0.76465,55.0,False
'2018-11-12T09:28:00',0.76452,0.76455,0.76439,0.76445,78.5,0.76467,0.76469,0.76453,0.76458,78.0,True
'2018-11-12T09:29:00',0.76445,0.76462,0.76444,0.7646,73.5,0.76459,0.76475,0.76458,0.76473,73.85,False
'2018-11-12T09:30:00',0.76461,0.76464,0.76439,0.76439,43.07,0.76473,0.76478,0.76452,0.76453,42.5,False
'2018-11-12T09:31:00',0.76439,0.76445,0.76436,0.76437,55.1,0.76452,0.76459,0.76449,0.7645,53.5,False
'2018-11-12T09:32:00',0.76438,0.76443,0.76433,0.76437,67.0,0.76451,0.76458,0.76446,0.7645,69.0,False
'2018-11-12T09:33:00',0.76436,0.76437,0.76427,0.76427,48.5,0.7645,0.7645,0.76442,0.76442,48.0,False
'2018-11-12T09:34:00',0.76428,0.76435,0.76418,0.76422,87.5,0.76442,0.76448,0.76431,0.76436,84.5,False
'2018-11-12T09:35:00',0.76423,0.76427,0.76417,0.76418,51.62,0.76439,0.76441,0.7643,0.76432,52.0,False
'2018-11-12T09:36:00',0.76423,0.76426,0.76414,0.76417,68.37,0.76436,0.7644,0.76427,0.76432,67.0,True
'2018-11-12T09:37:00',0.76417,0.76421,0.76405,0.76421,87.0,0.76433,0.76435,0.76418,0.76435,84.5,False
'2018-11-12T09:38:00',0.76419,0.76425,0.76415,0.76417,78.0,0.76432,0.76439,0.76428,0.7643,79.0,False
'2018-11-12T09:39:00',0.76413,0.76416,0.76395,0.76399,77.5,0.76427,0.7643,0.76409,0.76413,78.0,False
'2018-11-12T09:40:00',0.76397,0.76401,0.76388,0.76388,45.12,0.76411,0.76416,0.76404,0.76404,45.1,True
'2018-11-12T09:41:00',0.76389,0.76399,0.76384,0.76397,76.0,0.76402,0.76415,0.76397,0.76413,77.5,True
'2018-11-12T09:42:00',0.76398,0.76426,0.76398,0.76422,68.0,0.76411,0.7644,0.76411,0.76436,69.0,False
'2018-11-12T09:43:00',0.76423,0.76426,0.76414,0.76415,42.0,0.76437,0.7644,0.76428,0.76428,41.0,False
'2018-11-12T09:44:00',0.76415,0.76418,0.76406,0.76409,58.0,0.7643,0.76431,0.7642,0.76422,58.0,True
'2018-11-12T09:45:00',0.76408,0.76419,0.76407,0.76415,58.0,0.76422,0.76433,0.7642,0.76428,60.35,True
'2018-11-12T09:46:00',0.76415,0.76422,0.76413,0.76417,41.0,0.76429,0.76435,0.76428,0.76431,41.0,False
'2018-11-12T09:47:00',0.76415,0.76418,0.76407,0.76417,39.0,0.76431,0.76433,0.76423,0.7643,39.0,False
'2018-11-12T09:48:00',0.76416,0.76417,0.76411,0.76416,40.5,0.7643,0.7643,0.76425,0.7643,41.05,True
'2018-11-12T09:49:00',0.76416,0.76428,0.76415,0.76428,39.0,0.76429,0.76442,0.76429,0.76442,39.0,True
'2018-11-12T09:50:00',0.76428,0.76433,0.76421,0.76429,68.0,0.76441,0.76448,0.76434,0.76443,68.97,False
'2018-11-12T09:51:00',0.76427,0.76427,0.76416,0.76422,74.0,0.76441,0.76441,0.76431,0.76437,74.5,True
'2018-11-12T09:52:00',0.76423,0.76436,0.76423,0.76428,60.0,0.76436,0.76449,0.76436,0.76441,61.25,True
'2018-11-12T09:53:00',0.76429,0.76448,0.76421,0.76439,98.84,0.76444,0.76462,0.76433,0.76455,94.5,False
'2018-11-12T09:54:00',0.7644,0.76445,0.76421,0.76425,62.97,0.76453,0.76459,0.76434,0.7644,61.5,True
'2018-11-12T09:55:00',0.76422,0.76434,0.76422,0.76426,57.0,0.76436,0.76448,0.76436,0.7644,57.0,True
'2018-11-12T09:56:00',0.76426,0.76438,0.76424,0.76437,58.5,0.76442,0.76452,0.7644,0.76451,59.37,False
'2018-11-12T09:57:00',0.76436,0.76437,0.76404,0.76404,70.0,0.7645,0.76452,0.76418,0.76418,70.0,False
'2018-11-12T09:58:00',0.76406,0.76406,0.76392,0.76394,55.0,0.76419,0.76421,0.76407,0.76408,55.0,True
'2018-11-12T09:59:00',0.76393,0.76401,0.76391,0.76393,68.87,0.76409,0.76416,0.76405,0.76413,67.0,True
'2018-11-12T10:00:00',0.76393,0.76413,0.7639,0.76413,66.0,0.76414,0.76427,0.76403,0.76427,66.0,True
'2018-11-12T10:01:00',0.76415,0.76426,0.76412,0.76416,68.0,0.76429,0.7644,0.76425,0.76429,68.0,False
'2018-11-12T10:02:00',0.76415,0.76416,0.76399,0.764,56.5,0.76429,0.76429,0.76413,0.76413,56.0,False
'2018-11-12T10:03:00',0.764,0.76403,0.76391,0.76394,61.0,0.76412,0.76416,0.76404,0.76408,62.0,False
'2018-11-12T10:04:00',0.76395,0.76399,0.76381,0.76381,55.1,0.76409,0.76413,0.76397,0.76397,55.5,False
'2018-11-12T10:05:00',0.76382,0.76388,0.76377,0.76378,61.2,0.76395,0.76401,0.7639,0.76394,61.0,False
'2018-11-12T10:06:00',0.76379,0.76388,0.76372,0.76377,65.5,0.76392,0.76401,0.76384,0.76393,65.0,False
'2018-11-12T10:07:00',0.7638,0.7638,0.76364,0.76366,53.5,0.76394,0.76394,0.76377,0.7638,53.1,True
'2018-11-12T10:08:00',0.76368,0.7638,0.76358,0.76377,84.35,0.76381,0.76394,0.76373,0.76391,82.62,False
'2018-11-12T10:09:00',0.76377,0.7638,0.76365,0.76365,54.0,0.7639,0.76393,0.76377,0.76377,54.0,False
'2018-11-12T10:10:00',0.76364,0.76366,0.76344,0.76346,77.0,0.76377,0.7638,0.76358,0.7636,77.0,True
'2018-11-12T10:11:00',0.76346,0.76354,0.7634,0.76347,68.0,0.76359,0.76368,0.76354,0.7636,68.0,True
'2018-11-12T10:12:00',0.76346,0.76367,0.76342,0.76367,60.0,0.7636,0.76381,0.76355,0.7638,60.0,True
'2018-11-12T10:13:00',0.76365,0.76374,0.76361,0.76374,59.0,0.76381,0.7639,0.76374,0.7639,59.0,True
'2018-11-12T10:14:00',0.76377,0.76399,0.76377,0.76392,66.0,0.7639,0.76413,0.7639,0.76406,66.0,False
'2018-11-12T10:15:00',0.76393,0.76394,0.76382,0.76384,41.0,0.76406,0.76408,0.76395,0.76397,42.5,False
'2018-11-12T10:16:00',0.76383,0.76388,0.76378,0.76379,52.5,0.76396,0.76402,0.76392,0.76395,53.0,False
'2018-11-12T10:17:00',0.76382,0.76385,0.76366,0.76371,66.32,0.76396,0.76398,0.76381,0.76385,61.5,False
'2018-11-12T10:18:00',0.76372,0.76375,0.76366,0.76369,69.0,0.76386,0.76389,0.76379,0.76383,68.5,True
'2018-11-12T10:19:00',0.7637,0.76382,0.76363,0.76376,61.0,0.76383,0.76396,0.76377,0.7639,61.0,True
'2018-11-12T10:20:00',0.76376,0.76388,0.76367,0.76381,63.0,0.76389,0.76402,0.76381,0.76397,63.0,True
'2018-11-12T10:21:00',0.76382,0.76385,0.76379,0.76383,32.0,0.76395,0.764,0.76393,0.76398,32.0,True
'2018-11-12T10:22:00',0.76384,0.76392,0.76384,0.76388,55.5,0.76399,0.76407,0.76399,0.76401,55.5,False
'2018-11-12T10:23:00',0.76388,0.76388,0.76361,0.76373,64.0,0.76402,0.76402,0.76375,0.76386,64.0,True
'2018-11-12T10:24:00',0.76372,0.76381,0.76372,0.76375,43.5,0.76388,0.76395,0.76387,0.76389,44.0,False
'2018-11-12T10:25:00',0.76376,0.76376,0.76367,0.76375,34.0,0.76389,0.7639,0.7638,0.76388,35.5,True
'2018-11-12T10:26:00',0.76378,0.76384,0.76373,0.76377,77.0,0.7639,0.76399,0.76386,0.7639,76.5,False
'2018-11-12T10:27:00',0.76377,0.76382,0.76371,0.76372,58.0,0.76391,0.76395,0.76385,0.76386,57.0,True
'2018-11-12T10:28:00',0.76373,0.76381,0.76373,0.76377,46.0,0.76386,0.76397,0.76386,0.7639,45.0,True
'2018-11-12T10:29:00',0.76376,0.76386,0.76375,0.76384,69.0,0.7639,0.764,0.76388,0.764,68.5,False
'2018-11-12T10:30:00',0.76384,0.76385,0.76373,0.76381,82.5,0.76398,0.764,0.76387,0.76394,83.0,True
'2018-11-12T10:31:00',0.7638,0.76391,0.76375,0.76386,49.0,0.76396,0.76404,0.76388,0.764,49.5,False
'2018-11-12T10:32:00',0.76389,0.76389,0.76375,0.76377,64.0,0.76403,0.76403,0.76389,0.76391,67.0,False
'2018-11-12T10:33:00',0.76377,0.76379,0.76372,0.76374,44.7,0.76392,0.76393,0.76387,0.76388,41.0,True
'2018-11-12T10:34:00',0.76375,0.76385,0.76372,0.76383,60.0,0.76389,0.76399,0.76387,0.76397,58.0,False
'2018-11-12T10:35:00',0.76383,0.76384,0.76373,0.76382,58.32,0.76398,0.76398,0.76387,0.76395,55.0,False
'2018-11-12T10:36:00',0.76381,0.76381,0.76365,0.7637,50.15,0.76393,0.76393,0.76379,0.76383,47.0,True
'2018-11-12T10:37:00',0.76371,0.76378,0.76368,0.76377,51.2,0.76384,0.76391,0.76381,0.7639,50.75,True
'2018-11-12T10:38:00',0.76378,0.76379,0.76376,0.76377,47.2,0.76391,0.76394,0.76389,0.76392,44.0,True
'2018-11-12T10:39:00',0.76377,0.76389,0.76376,0.76389,32.0,0.76393,0.76402,0.76389,0.76402,33.5,False
'2018-11-12T10:40:00',0.76387,0.76395,0.76384,0.76388,40.0,0.76403,0.76408,0.76399,0.76402,41.5,False
'2018-11-12T10:41:00',0.76389,0.7639,0.76377,0.76377,47.75,0.76402,0.76404,0.76391,0.76391,48.25,False
'2018-11-12T10:42:00',0.76375,0.76378,0.7637,0.76372,57.1,0.76391,0.76393,0.76384,0.76385,57.0,True
'2018-11-12T10:43:00',0.76371,0.76381,0.76371,0.76378,41.0,0.76385,0.76394,0.76384,0.76392,42.5,True
'2018-11-12T10:44:00',0.76379,0.76382,0.76372,0.76382,53.5,0.76392,0.76397,0.76385,0.76397,53.87,True
'2018-11-12T10:45:00',0.76384,0.76397,0.7638,0.76395,68.25,0.76398,0.76411,0.76393,0.76411,68.5,False
'2018-11-12T10:46:00',0.76397,0.76398,0.76375,0.76379,39.05,0.7641,0.76411,0.7639,0.76392,38.0,False
'2018-11-12T10:47:00',0.76379,0.7638,0.76367,0.76369,59.0,0.76393,0.76393,0.7638,0.76382,59.0,True
'2018-11-12T10:48:00',0.76368,0.7638,0.76366,0.76372,40.12,0.76382,0.76394,0.76382,0.76386,40.0,False
'2018-11-12T10:49:00',0.76373,0.76377,0.76361,0.76363,53.5,0.76386,0.76391,0.76375,0.76376,56.07,True
'2018-11-12T10:50:00',0.76362,0.76375,0.76362,0.76372,35.0,0.76375,0.76389,0.76375,0.76388,36.5,True
'2018-11-12T10:51:00',0.76374,0.76384,0.76373,0.76384,36.0,0.76387,0.76399,0.76387,0.76397,37.5,True
'2018-11-12T10:52:00',0.76384,0.76393,0.76381,0.76393,46.0,0.76398,0.76407,0.76396,0.76407,46.0,True
'2018-11-12T10:53:00',0.76392,0.76409,0.76391,0.76409,44.5,0.76406,0.76423,0.76406,0.76422,45.0,False
'2018-11-12T10:54:00',0.76408,0.76408,0.76386,0.76387,45.0,0.76421,0.76421,0.764,0.764,45.0,True
'2018-11-12T10:55:00',0.76387,0.76399,0.76387,0.76394,58.6,0.76403,0.76413,0.76403,0.76407,58.0,False
'2018-11-12T10:56:00',0.76392,0.76397,0.76388,0.76394,71.25,0.76407,0.76411,0.76402,0.76407,69.5,True
'2018-11-12T10:57:00',0.76394,0.764,0.76393,0.76398,54.3,0.76408,0.76415,0.76407,0.76412,53.62,True
'2018-11-12T10:58:00',0.76398,0.76406,0.76398,0.76399,89.45,0.76414,0.76421,0.76412,0.76412,89.5,True
'2018-11-12T10:59:00',0.76398,0.76407,0.76398,0.76407,43.0,0.76414,0.76422,0.76413,0.7642,43.5,True
'2018-11-12T11:00:00',0.76406,0.76419,0.76403,0.76408,61.0,0.7642,0.76432,0.76417,0.76422,61.0,False
'2018-11-12T11:01:00',0.76407,0.76411,0.76401,0.76405,81.0,0.7642,0.76425,0.76414,0.76421,81.0,False
'2018-11-12T11:02:00',0.76405,0.7641,0.764,0.76402,63.65,0.7642,0.76424,0.76416,0.76418,63.5,False
'2018-11-12T11:03:00',0.76403,0.76406,0.76398,0.764,33.8,0.76419,0.76422,0.76412,0.76414,32.62,True
'2018-11-12T11:04:00',0.76399,0.76409,0.76399,0.76408,39.0,0.76413,0.76422,0.76413,0.76422,39.0,False
'2018-11-12T11:05:00',0.76407,0.76407,0.76398,0.76401,34.95,0.7642,0.76422,0.76413,0.76416,34.5,True
'2018-11-12T11:06:00',0.76401,0.76409,0.76401,0.76407,31.4,0.76415,0.76424,0.76414,0.7642,30.0,True
'2018-11-12T11:07:00',0.76406,0.76411,0.76404,0.76411,25.85,0.76422,0.76425,0.76418,0.76424,27.25,True
'2018-11-12T11:08:00',0.76412,0.7643,0.76411,0.7643,76.2,0.76425,0.76445,0.76425,0.76443,76.0,True
'2018-11-12T11:09:00',0.76429,0.76437,0.76426,0.76433,68.5,0.76442,0.76452,0.76441,0.76449,68.0,True
'2018-11-12T11:10:00',0.76433,0.76435,0.76429,0.76435,62.0,0.76447,0.76449,0.76443,0.76448,62.0,False
'2018-11-12T11:11:00',0.76434,0.76434,0.76418,0.76428,71.0,0.76448,0.76448,0.76432,0.76441,70.0,True
'2018-11-12T11:12:00',0.76428,0.76431,0.76425,0.76428,41.0,0.76442,0.76446,0.76439,0.76444,41.0,False
'2018-11-12T11:13:00',0.76429,0.76435,0.76423,0.76429,55.35,0.76445,0.76449,0.76439,0.76442,55.0,True
'2018-11-12T11:14:00',0.76428,0.76435,0.76426,0.76431,37.0,0.76442,0.7645,0.76439,0.76444,38.5,False
'2018-11-12T11:15:00',0.7643,0.76431,0.76423,0.76425,41.5,0.76446,0.76446,0.76437,0.76438,41.0,True
'2018-11-12T11:16:00',0.76424,0.76446,0.76424,0.76446,44.35,0.76438,0.76459,0.76438,0.76459,46.07,False
'2018-11-12T11:17:00',0.76445,0.76451,0.76439,0.76444,47.5,0.76458,0.76464,0.76452,0.76457,47.0,True
'2018-11-12T11:18:00',0.76444,0.7645,0.76442,0.76445,22.5,0.76458,0.76465,0.76456,0.76458,22.12,False
'2018-11-12T11:19:00',0.76443,0.76445,0.76438,0.76438,39.57,0.76459,0.7646,0.76451,0.76451,39.0,False
'2018-11-12T11:20:00',0.76438,0.76442,0.76435,0.76435,24.1,0.76452,0.76455,0.76448,0.76448,24.5,True
'2018-11-12T11:21:00',0.76438,0.76452,0.76438,0.76445,63.5,0.76451,0.76467,0.76451,0.76458,63.5,True
'2018-11-12T11:22:00',0.76444,0.76456,0.76442,0.76452,61.0,0.76458,0.76471,0.76456,0.76465,62.0,True
'2018-11-12T11:23:00',0.76451,0.76461,0.76448,0.76452,37.0,0.76467,0.76474,0.76463,0.76466,38.37,True
'2018-11-12T11:24:00',0.76455,0.76456,0.76448,0.76454,51.0,0.76468,0.7647,0.76462,0.76468,51.12,True
'2018-11-12T11:25:00',0.76453,0.7646,0.76453,0.7646,36.0,0.76467,0.76475,0.76466,0.76473,36.5,True
'2018-11-12T11:26:00',0.76459,0.76465,0.76452,0.76465,32.52,0.76475,0.76479,0.76466,0.76479,32.24,False
'2018-11-12T11:27:00',0.76463,0.76468,0.76458,0.76463,27.7,0.76476,0.76481,0.76472,0.76478,27.5,False
'2018-11-12T11:28:00',0.76463,0.76468,0.76455,0.76459,73.0,0.76479,0.76482,0.76469,0.76472,74.12,False
'2018-11-12T11:29:00',0.76458,0.76463,0.76455,0.76457,24.0,0.76471,0.76478,0.7647,0.76471,24.0,True
'2018-11-12T11:30:00',0.76455,0.76459,0.76453,0.76458,37.12,0.76469,0.76474,0.76467,0.76472,35.5,True
'2018-11-12T11:31:00',0.76457,0.76463,0.76455,0.76463,44.7,0.76472,0.76479,0.76469,0.76477,45.0,False
'2018-11-12T11:32:00',0.76462,0.76465,0.76462,0.76462,32.0,0.76475,0.7648,0.76475,0.76476,32.0,False
'2018-11-12T11:33:00',0.76462,0.76462,0.76452,0.76461,38.7,0.76475,0.76477,0.76466,0.76474,38.5,False
'2018-11-12T11:34:00',0.76462,0.76462,0.76451,0.76451,32.0,0.76475,0.76475,0.76464,0.76464,32.0,True
'2018-11-12T11:35:00',0.76456,0.76457,0.76453,0.76457,26.5,0.76468,0.7647,0.76467,0.7647,26.0,False
'2018-11-12T11:36:00',0.76459,0.7646,0.76454,0.76456,47.0,0.76472,0.76474,0.76468,0.76469,47.5,True
'2018-11-12T11:37:00',0.76456,0.76464,0.76453,0.76463,56.5,0.7647,0.76477,0.76467,0.76477,57.0,True
'2018-11-12T11:38:00',0.76463,0.76473,0.76462,0.76473,36.0,0.76478,0.76487,0.76476,0.76486,36.5,False
'2018-11-12T11:39:00',0.76472,0.76476,0.76462,0.76463,33.2,0.76486,0.76492,0.76477,0.76477,30.0,True
'2018-11-12T11:40:00',0.76464,0.76481,0.76463,0.76472,76.51,0.76477,0.76495,0.76477,0.76486,72.5,True
'2018-11-12T11:41:00',0.76473,0.76474,0.76468,0.76473,51.7,0.76486,0.76489,0.76483,0.76487,50.0,True
'2018-11-12T11:42:00',0.76474,0.76479,0.76469,0.76474,29.0,0.76488,0.76492,0.76483,0.7649,26.5,True
'2018-11-12T11:43:00',0.76474,0.76488,0.76472,0.76484,52.1,0.76488,0.76502,0.76486,0.76497,51.5,True
'2018-11-12T11:44:00',0.76485,0.76495,0.76482,0.76493,73.0,0.765,0.76509,0.76496,0.76507,74.5,False
'2018-11-12T11:45:00',0.76494,0.76496,0.76457,0.76457,65.9,0.7651,0.7651,0.7647,0.7647,65.0,False
'2018-11-12T11:46:00',0.76454,0.76462,0.76449,0.76455,104.5,0.76468,0.76476,0.76463,0.76467,104.5,False
'2018-11-12T11:47:00',0.76458,0.7646,0.76448,0.76454,60.25,0.76471,0.76473,0.76461,0.76467,58.62,False
'2018-11-12T11:48:00',0.76452,0.76454,0.76437,0.7644,52.0,0.76465,0.76467,0.76451,0.76453,51.5,False
'2018-11-12T11:49:00',0.7644,0.76444,0.76432,0.76434,52.0,0.76455,0.76457,0.76445,0.76447,52.0,True
'2018-11-12T11:50:00',0.76437,0.76438,0.7643,0.76435,45.0,0.7645,0.76452,0.76443,0.76448,45.5,True
'2018-11-12T11:51:00',0.76437,0.76454,0.76431,0.76452,56.62,0.7645,0.76468,0.76446,0.76466,56.0,False
'2018-11-12T11:52:00',0.76453,0.76456,0.76436,0.76436,73.5,0.76466,0.7647,0.76451,0.76451,72.5,True
'2018-11-12T11:53:00',0.76436,0.76448,0.76435,0.76448,36.0,0.7645,0.76464,0.76449,0.76464,36.62,False
'2018-11-12T11:54:00',0.7645,0.76451,0.76434,0.76436,44.0,0.76463,0.76465,0.76449,0.7645,44.5,True
'2018-11-12T11:55:00',0.76436,0.76444,0.76434,0.7644,47.0,0.76449,0.76458,0.76447,0.76454,50.0,False
'2018-11-12T11:56:00',0.76441,0.76445,0.76435,0.76436,39.0,0.76454,0.76459,0.76449,0.76449,39.0,False
'2018-11-12T11:57:00',0.76434,0.76437,0.76429,0.76431,31.0,0.76449,0.7645,0.76443,0.76445,31.0,False
'2018-11-12T11:58:00',0.76431,0.76431,0.76415,0.7642,40.0,0.76444,0.76444,0.7643,0.76435,40.0,True
'2018-11-12T11:59:00',0.76421,0.7645,0.7642,0.76444,78.0,0.76434,0.76463,0.76434,0.76459,78.0,True
'2018-11-12T12:00:00',0.76444,0.76455,0.76441,0.76453,45.0,0.76458,0.76469,0.76456,0.76466,45.0,False
'2018-11-12T12:01:00',0.76452,0.76457,0.76435,0.76438,61.0,0.76466,0.7647,0.76449,0.76452,61.0,True
'2018-11-12T12:02:00',0.76439,0.76447,0.76439,0.76447,25.0,0.76453,0.76461,0.76453,0.7646,25.35,True
'2018-11-12T12:03:00',0.76446,0.76454,0.76444,0.76451,50.5,0.76461,0.76468,0.76458,0.76466,50.0,True
'2018-11-12T12:04:00',0.76453,0.76457,0.76444,0.76456,50.0,0.76466,0.7647,0.76457,0.7647,50.0,True
'2018-11-12T12:05:00',0.76457,0.76463,0.76452,0.76461,45.2,0.7647,0.76477,0.76466,0.76476,45.0,True
'2018-11-12T12:06:00',0.76461,0.76472,0.76459,0.76471,60.1,0.76475,0.76487,0.76474,0.76485,59.5,True
'2018-11-12T12:07:00',0.76471,0.7648,0.7647,0.76475,40.6,0.76484,0.76494,0.76484,0.76489,42.0,False
'2018-11-12T12:08:00',0.76476,0.7648,0.76468,0.76475,51.6,0.7649,0.76494,0.76482,0.76489,52.0,False
'2018-11-12T12:09:00',0.76475,0.76485,0.76467,0.76474,81.0,0.76488,0.76499,0.76482,0.7649,85.49,True
'2018-11-12T12:10:00',0.76476,0.76485,0.76471,0.76484,76.5,0.76489,0.76499,0.76486,0.76497,82.62,True
'2018-11-12T12:11:00',0.76485,0.76491,0.76481,0.76489,61.0,0.76497,0.76505,0.76494,0.76502,64.0,True
'2018-11-12T12:12:00',0.7649,0.76498,0.76487,0.76492,63.0,0.76503,0.76512,0.76502,0.76505,64.75,False
'2018-11-12T12:13:00',0.76492,0.76501,0.76483,0.76489,54.0,0.76506,0.76515,0.76497,0.76502,55.5,True
'2018-11-12T12:14:00',0.7649,0.76505,0.7649,0.76498,54.0,0.76503,0.76518,0.76503,0.76513,55.35,False
'2018-11-12T12:15:00',0.76497,0.76498,0.76493,0.76497,30.0,0.7651,0.76511,0.76506,0.7651,30.0,False
'2018-11-12T12:16:00',0.76496,0.765,0.7649,0.76494,24.0,0.76509,0.76513,0.76505,0.76507,25.1,True
'2018-11-12T12:17:00',0.76493,0.76504,0.76489,0.76501,37.0,0.76506,0.76517,0.76502,0.76516,38.5,False
'2018-11-12T12:18:00',0.76501,0.76501,0.76485,0.76485,30.0,0.76514,0.76514,0.76498,0.76498,31.85,False
'2018-11-12T12:19:00',0.76487,0.76492,0.76483,0.76483,21.0,0.765,0.76505,0.76498,0.76498,21.0,True
'2018-11-12T12:20:00',0.76485,0.76487,0.76481,0.76486,36.0,0.76498,0.765,0.76494,0.76499,36.0,False
'2018-11-12T12:21:00',0.76485,0.76485,0.76475,0.76476,36.0,0.76498,0.76498,0.76488,0.76489,36.0,False
'2018-11-12T12:22:00',0.76477,0.76478,0.76471,0.76476,29.0,0.7649,0.76493,0.76485,0.76489,29.0,False
'2018-11-12T12:23:00',0.76475,0.76478,0.76469,0.76469,15.0,0.76488,0.76491,0.76482,0.76482,15.0,True
'2018-11-12T12:24:00',0.76468,0.76474,0.76464,0.76473,27.35,0.76481,0.76487,0.76478,0.76486,27.0,True
'2018-11-12T12:25:00',0.76472,0.76475,0.76465,0.76473,47.1,0.76485,0.76489,0.76479,0.76487,47.0,False
'2018-11-12T12:26:00',0.76473,0.76474,0.76456,0.76462,82.0,0.76486,0.76487,0.76469,0.76476,82.5,False
'2018-11-12T12:27:00',0.76463,0.76463,0.76446,0.76448,55.5,0.76476,0.76477,0.7646,0.76461,55.0,True
'2018-11-12T12:28:00',0.76447,0.76451,0.76441,0.76449,64.0,0.76463,0.76465,0.76455,0.76462,65.5,True
'2018-11-12T12:29:00',0.76449,0.76458,0.76443,0.76458,46.0,0.76463,0.76472,0.76458,0.76472,46.12,True
'2018-11-12T12:30:00',0.76457,0.7646,0.76447,0.7646,52.0,0.76472,0.76475,0.76461,0.76474,52.0,False
'2018-11-12T12:31:00',0.7646,0.76463,0.76449,0.76453,62.0,0.76476,0.76478,0.76463,0.76466,64.47,True
'2018-11-12T12:32:00',0.76452,0.76461,0.76442,0.76458,67.0,0.76466,0.76475,0.76457,0.76472,67.95,True
'2018-11-12T12:33:00',0.76458,0.76489,0.76458,0.7648,60.0,0.76473,0.76503,0.76473,0.76493,64.32,True
'2018-11-12T12:34:00',0.76477,0.76493,0.76475,0.76484,65.5,0.76493,0.76508,0.76488,0.76497,68.4,False
'2018-11-12T12:35:00',0.76483,0.76489,0.76479,0.76483,49.0,0.76498,0.76503,0.76493,0.76496,49.35,False
'2018-11-12T12:36:00',0.76482,0.76483,0.76472,0.76473,36.0,0.76498,0.76498,0.76486,0.76487,36.0,False
'2018-11-12T12:37:00',0.76471,0.7648,0.76463,0.76464,45.0,0.76487,0.76494,0.76477,0.76477,45.85,False
'2018-11-12T12:38:00',0.76465,0.76465,0.7645,0.76453,46.1,0.76479,0.76479,0.76464,0.76466,46.5,False
'2018-11-12T12:39:00',0.76451,0.76453,0.76446,0.76446,26.0,0.76467,0.76467,0.7646,0.76461,26.0,True
'2018-11-12T12:40:00',0.76447,0.76453,0.76446,0.76446,38.1,0.76461,0.76468,0.7646,0.76462,38.0,False
'2018-11-12T12:41:00',0.76447,0.76447,0.76439,0.7644,31.0,0.7646,0.7646,0.76453,0.76453,31.0,False
'2018-11-12T12:42:00',0.76439,0.76442,0.76429,0.7643,54.57,0.76453,0.76456,0.76443,0.76443,54.0,False
'2018-11-12T12:43:00',0.76429,0.76433,0.7642,0.7642,45.0,0.76443,0.76447,0.76435,0.76435,45.0,True
'2018-11-12T12:44:00',0.76419,0.76427,0.76419,0.76427,33.5,0.76435,0.76441,0.76433,0.76441,33.62,True
'2018-11-12T12:45:00',0.76427,0.76443,0.76426,0.76441,47.0,0.7644,0.76455,0.7644,0.76454,47.35,True
'2018-11-12T12:46:00',0.76441,0.76454,0.76441,0.76445,60.0,0.76455,0.76468,0.76455,0.7646,60.5,False
'2018-11-12T12:47:00',0.76445,0.76445,0.76438,0.76441,45.0,0.76459,0.76459,0.76452,0.76457,45.0,False
'2018-11-12T12:48:00',0.76443,0.76444,0.76432,0.76437,53.0,0.76457,0.76458,0.76447,0.7645,53.35,True
'2018-11-12T12:49:00',0.76436,0.76443,0.76435,0.76443,42.0,0.7645,0.76456,0.76449,0.76456,42.0,False
'2018-11-12T12:50:00',0.76441,0.76445,0.76438,0.76441,33.0,0.76455,0.76459,0.76452,0.76455,33.0,True
'2018-11-12T12:51:00',0.7644,0.76447,0.76437,0.76441,48.5,0.76455,0.7646,0.76451,0.76456,49.55,True
'2018-11-12T12:52:00',0.76442,0.76462,0.76442,0.76446,34.0,0.76455,0.76475,0.76455,0.76461,34.5,True
'2018-11-12T12:53:00',0.76446,0.76453,0.76444,0.76452,31.0,0.76459,0.76467,0.76459,0.76465,31.0,False
'2018-11-12T12:54:00',0.76453,0.76453,0.76446,0.76452,45.0,0.76466,0.76467,0.7646,0.76465,45.0,False
'2018-11-12T12:55:00',0.7645,0.76452,0.76433,0.76438,37.85,0.76464,0.76466,0.76447,0.76451,37.62,True
'2018-11-12T12:56:00',0.76438,0.76445,0.76435,0.76442,42.0,0.76452,0.76458,0.76449,0.76458,42.5,True
'2018-11-12T12:57:00',0.76443,0.76445,0.7644,0.76445,41.0,0.76457,0.7646,0.76454,0.76458,42.0,False
'2018-11-12T12:58:00',0.76445,0.76445,0.76437,0.76437,34.0,0.76459,0.76459,0.7645,0.7645,34.0,True
'2018-11-12T12:59:00',0.76437,0.76441,0.76432,0.76441,59.5,0.76451,0.76455,0.76447,0.76455,58.85,False
'2018-11-12T13:00:00',0.76439,0.7644,0.7643,0.76432,50.0,0.76454,0.76454,0.76444,0.76445,50.5,True
'2018-11-12T13:01:00',0.76431,0.76438,0.76431,0.76433,45.1,0.76445,0.76452,0.76445,0.76449,45.0,True
'2018-11-12T13:02:00',0.76435,0.76452,0.76433,0.76449,49.5,0.76448,0.76467,0.76447,0.76463,51.5,False
'2018-11-12T13:03:00',0.76448,0.76453,0.76443,0.76449,52.1,0.76462,0.76467,0.76459,0.76462,51.0,True
'2018-11-12T13:04:00',0.76448,0.76464,0.76448,0.76462,53.0,0.76462,0.76478,0.76462,0.76475,54.12,False
'2018-11-12T13:05:00',0.7646,0.76462,0.76457,0.76458,29.5,0.76474,0.76476,0.76471,0.76471,29.0,False
'2018-11-12T13:06:00',0.76457,0.76462,0.76453,0.76453,29.0,0.76471,0.76477,0.76467,0.76469,28.0,True
'2018-11-12T13:07:00',0.76456,0.76463,0.76455,0.76459,26.7,0.7647,0.76477,0.76469,0.76474,25.0,True
'2018-11-12T13:08:00',0.76459,0.76463,0.76458,0.76461,30.5,0.76473,0.76476,0.76471,0.76475,30.5,False
'2018-11-12T13:09:00',0.76459,0.76459,0.76442,0.76445,77.5,0.76472,0.76472,0.76456,0.76459,74.5,False
'2018-11-12T13:10:00',0.76446,0.76456,0.7644,0.7644,66.0,0.7646,0.7647,0.76454,0.76455,66.0,False
'2018-11-12T13:11:00',0.76441,0.76442,0.76427,0.76434,89.0,0.76455,0.76456,0.76441,0.76448,89.0,False
'2018-11-12T13:12:00',0.76434,0.76442,0.76426,0.7643,69.0,0.76447,0.76455,0.76442,0.76443,69.0,True
'2018-11-12T13:13:00',0.76431,0.76433,0.76427,0.76432,44.0,0.76445,0.76447,0.76441,0.76446,44.35,False
'2018-11-12T13:14:00',0.76433,0.76442,0.7643,0.7643,71.0,0.76447,0.76456,0.76444,0.76446,71.0,True
'2018-11-12T13:15:00',0.76431,0.76439,0.76429,0.76437,52.0,0.76444,0.76452,0.76444,0.76451,52.0,True
'2018-11-12T13:16:00',0.76438,0.76443,0.76436,0.76443,39.0,0.76451,0.76457,0.7645,0.76456,39.0,False
'2018-11-12T13:17:00',0.76442,0.76443,0.76432,0.76437,53.0,0.76458,0.76458,0.76446,0.76453,53.0,True
'2018-11-12T13:18:00',0.7644,0.76451,0.76439,0.76445,57.2,0.76453,0.76465,0.76453,0.76459,56.0,False
'2018-11-12T13:19:00',0.76446,0.76447,0.76441,0.76441,46.6,0.76459,0.76461,0.76455,0.76455,46.0,True
'2018-11-12T13:20:00',0.76445,0.76463,0.76445,0.76456,60.85,0.76459,0.76478,0.76459,0.76472,61.0,True
'2018-11-12T13:21:00',0.76458,0.76465,0.76455,0.76465,41.5,0.76471,0.76479,0.7647,0.76479,41.5,False
'2018-11-12T13:22:00',0.76466,0.76468,0.76457,0.76458,31.0,0.76479,0.76481,0.76471,0.76472,31.0,False
'2018-11-12T13:23:00',0.76458,0.7646,0.76448,0.76453,52.0,0.76471,0.76473,0.76462,0.76466,52.45,False
'2018-11-12T13:24:00',0.76453,0.76454,0.76442,0.76442,44.1,0.76467,0.76468,0.76456,0.76458,44.0,False
'2018-11-12T13:25:00',0.76444,0.76445,0.76433,0.76435,61.0,0.76458,0.76459,0.76447,0.76449,61.5,True
'2018-11-12T13:26:00',0.76436,0.76446,0.76435,0.76446,52.35,0.76449,0.7646,0.76449,0.7646,53.0,True
'2018-11-12T13:27:00',0.76444,0.76453,0.76444,0.76447,38.0,0.76458,0.76467,0.76458,0.76461,38.0,True
'2018-11-12T13:28:00',0.76448,0.76457,0.76447,0.76453,44.5,0.76463,0.76471,0.76462,0.76467,43.5,False
'2018-11-12T13:29:00',0.76452,0.76459,0.76448,0.76451,47.25,0.76467,0.76473,0.76462,0.76465,46.5,False
'2018-11-12T13:30:00',0.7645,0.76452,0.76438,0.76444,39.0,0.76465,0.76467,0.76452,0.76459,39.5,False
'2018-11-12T13:31:00',0.76443,0.76446,0.76436,0.76437,35.5,0.76459,0.76459,0.7645,0.76451,35.0,True
'2018-11-12T13:32:00',0.76436,0.76447,0.76434,0.76446,35.72,0.7645,0.7646,0.76448,0.7646,35.0,True
'2018-11-12T13:33:00',0.76446,0.76454,0.76444,0.7645,38.0,0.76459,0.76467,0.76459,0.76464,38.0,False
'2018-11-12T13:34:00',0.76449,0.76451,0.76444,0.76445,41.5,0.76462,0.76464,0.76457,0.76459,42.0,False
'2018-11-12T13:35:00',0.76446,0.76448,0.76441,0.76443,30.5,0.76459,0.76461,0.76455,0.76457,30.0,False
'2018-11-12T13:36:00',0.76443,0.76443,0.76417,0.76418,53.75,0.76456,0.76456,0.76431,0.76431,52.0,True
'2018-11-12T13:37:00',0.76419,0.76425,0.76414,0.76422,42.0,0.76433,0.76438,0.76428,0.76436,43.2,False
'2018-11-12T13:38:00',0.76423,0.76424,0.76415,0.7642,47.0,0.76436,0.76437,0.7643,0.76433,47.0,True
'2018-11-12T13:39:00',0.76418,0.76428,0.76418,0.76428,40.0,0.76434,0.76442,0.76433,0.76441,40.35,True
'2018-11-12T13:40:00',0.76428,0.76436,0.76427,0.76432,53.0,0.76442,0.7645,0.7644,0.76447,55.0,True
'2018-11-12T13:41:00',0.76432,0.76446,0.76431,0.76446,37.5,0.76448,0.7646,0.76444,0.7646,38.6,True
'2018-11-12T13:42:00',0.76447,0.76455,0.76441,0.76453,44.85,0.76461,0.76469,0.76455,0.76466,45.0,True
'2018-11-12T13:43:00',0.7645,0.76456,0.76449,0.76453,37.1,0.76465,0.7647,0.76463,0.76469,36.0,True
'2018-11-12T13:44:00',0.76455,0.7646,0.76451,0.76455,40.5,0.76468,0.76474,0.76465,0.76468,40.5,False
'2018-11-12T13:45:00',0.76454,0.76459,0.76452,0.76452,48.35,0.76468,0.76474,0.76465,0.76468,50.25,True
'2018-11-12T13:46:00',0.76454,0.76463,0.76447,0.76463,68.0,0.76467,0.76476,0.76462,0.76476,68.0,False
'2018-11-12T13:47:00',0.76462,0.76463,0.76453,0.76453,32.6,0.76476,0.76477,0.76467,0.76467,31.0,False
'2018-11-12T13:48:00',0.76455,0.76458,0.76446,0.76447,53.62,0.76469,0.76472,0.7646,0.7646,53.0,True
'2018-11-12T13:49:00',0.76447,0.76454,0.76447,0.76452,81.0,0.76461,0.76468,0.76461,0.76464,81.0,True
'2018-11-12T13:50:00',0.76451,0.76469,0.76448,0.76469,51.2,0.76464,0.76482,0.76461,0.76482,50.5,False
'2018-11-12T13:51:00',0.76469,0.76469,0.7646,0.76466,57.64,0.76483,0.76483,0.76474,0.76479,57.5,False
'2018-11-12T13:52:00',0.76468,0.76469,0.76459,0.7646,37.5,0.76481,0.76484,0.76473,0.76473,38.5,True
'2018-11-12T13:53:00',0.7646,0.76461,0.76457,0.76461,26.0,0.76474,0.76476,0.76472,0.76475,25.5,True
'2018-11-12T13:54:00',0.7646,0.76468,0.76459,0.76466,29.0,0.76474,0.76482,0.76473,0.7648,30.0,False
'2018-11-12T13:55:00',0.76463,0.76465,0.76452,0.76452,48.15,0.76477,0.7648,0.76466,0.76466,42.5,False
'2018-11-12T13:56:00',0.76453,0.76453,0.76441,0.76441,55.3,0.76467,0.76467,0.76456,0.76457,52.5,True
'2018-11-12T13:57:00',0.76443,0.76447,0.76438,0.76444,55.8,0.76457,0.76462,0.76452,0.76458,48.0,False
'2018-11-12T13:58:00',0.76442,0.76451,0.76432,0.76435,54.3,0.76456,0.76465,0.76446,0.76449,50.0,True
'2018-11-12T13:59:00',0.76435,0.76449,0.76434,0.76446,64.65,0.76448,0.76462,0.76448,0.7646,59.62,False
'2018-11-12T14:00:00',0.76447,0.76449,0.76442,0.76443,63.47,0.76461,0.76463,0.76455,0.76457,64.2,True
'2018-11-12T14:01:00',0.76444,0.76462,0.76444,0.76457,75.22,0.76457,0.76476,0.76457,0.76471,74.5,False
'2018-11-12T14:02:00',0.76458,0.76464,0.76448,0.76453,76.5,0.76471,0.76478,0.76462,0.76466,77.0,False
'2018-11-12T14:03:00',0.76452,0.76452,0.7643,0.76432,55.5,0.76465,0.76466,0.76445,0.76445,55.5,False
'2018-11-12T14:04:00',0.76431,0.76431,0.76409,0.76409,69.0,0.76445,0.76445,0.76423,0.76423,69.75,True
'2018-11-12T14:05:00',0.7641,0.76422,0.76407,0.76418,52.5,0.76424,0.76436,0.76421,0.76432,51.5,True
'2018-11-12T14:06:00',0.76417,0.76425,0.76413,0.76422,66.0,0.76431,0.76441,0.76428,0.76438,65.97,True
'2018-11-12T14:07:00',0.76424,0.76428,0.7642,0.76428,49.0,0.76438,0.76441,0.76434,0.76441,47.5,False
'2018-11-12T14:08:00',0.76426,0.76431,0.76421,0.76421,71.7,0.76442,0.76446,0.76434,0.76435,70.84,True
'2018-11-12T14:09:00',0.76422,0.76427,0.76419,0.76427,40.0,0.76435,0.76441,0.76433,0.7644,39.0,True
'2018-11-12T14:10:00',0.76431,0.76442,0.76428,0.76439,77.0,0.76444,0.76455,0.76443,0.76453,76.85,False
'2018-11-12T14:11:00',0.76439,0.7644,0.76424,0.76427,76.5,0.76452,0.76454,0.76439,0.76441,73.85,False
'2018-11-12T14:12:00',0.76428,0.76428,0.76416,0.76422,68.0,0.76442,0.76442,0.76431,0.76435,66.35,True
'2018-11-12T14:13:00',0.76423,0.76423,0.76416,0.76423,81.5,0.76436,0.76438,0.7643,0.76436,82.0,True
'2018-11-12T14:14:00',0.76422,0.7643,0.76419,0.76424,89.5,0.76435,0.76444,0.76433,0.76436,90.35,True
'2018-11-12T14:15:00',0.76424,0.76444,0.76424,0.76441,76.37,0.76439,0.76458,0.76439,0.76456,75.5,False
'2018-11-12T14:16:00',0.76443,0.76443,0.76434,0.76437,58.62,0.76456,0.76456,0.76447,0.76452,58.0,False
'2018-11-12T14:17:00',0.76439,0.76439,0.76422,0.76424,65.0,0.76452,0.76454,0.76436,0.76438,62.0,False
'2018-11-12T14:18:00',0.76425,0.76425,0.76417,0.76423,35.2,0.76438,0.76438,0.7643,0.76437,34.0,False
'2018-11-12T14:19:00',0.76423,0.76429,0.76415,0.76415,50.92,0.76436,0.76443,0.7643,0.76431,50.37,True
'2018-11-12T14:20:00',0.76415,0.76441,0.7641,0.76438,93.35,0.76429,0.76455,0.76426,0.76452,89.5,False
'2018-11-12T14:21:00',0.76439,0.76439,0.76421,0.76423,40.0,0.76453,0.76453,0.76435,0.76437,39.0,True
'2018-11-12T14:22:00',0.76422,0.76429,0.76417,0.76425,60.1,0.76436,0.76444,0.7643,0.76439,58.5,False
'2018-11-12T14:23:00',0.76423,0.76426,0.76417,0.76421,68.5,0.76439,0.76442,0.76431,0.76435,67.1,True
'2018-11-12T14:24:00',0.76421,0.76423,0.76413,0.76421,58.05,0.76437,0.76437,0.76427,0.76437,57.0,False
'2018-11-12T14:25:00',0.76422,0.76422,0.76412,0.76413,72.8,0.76436,0.76436,0.76426,0.76427,68.5,False
'2018-11-12T14:26:00',0.76412,0.76415,0.7641,0.76412,35.6,0.76426,0.7643,0.76424,0.76426,35.0,False
'2018-11-12T14:27:00',0.7641,0.7641,0.7638,0.76381,66.85,0.76422,0.76422,0.76394,0.76396,63.0,True
'2018-11-12T14:28:00',0.76381,0.76392,0.7638,0.7639,48.0,0.76395,0.76406,0.76394,0.76405,48.0,False
'2018-11-12T14:29:00',0.76391,0.76393,0.76386,0.76386,42.0,0.76405,0.76407,0.764,0.764,42.5,True
'2018-11-12T14:30:00',0.76385,0.76397,0.76383,0.76396,49.5,0.764,0.76411,0.76396,0.76409,51.5,True
'2018-11-12T14:31:00',0.76395,0.76402,0.76392,0.76399,71.8,0.76409,0.76416,0.76406,0.76412,70.1,True
'2018-11-12T14:32:00',0.76399,0.7642,0.76399,0.76415,76.0,0.76414,0.76434,0.76414,0.76429,79.75,False
'2018-11-12T14:33:00',0.76415,0.76417,0.76405,0.76407,37.0,0.76431,0.76431,0.76419,0.76421,37.5,True
'2018-11-12T14:34:00',0.76407,0.76409,0.76395,0.76408,56.5,0.76423,0.76424,0.76411,0.76422,56.87,False
'2018-11-12T14:35:00',0.76409,0.76421,0.76404,0.76405,78.82,0.76423,0.76435,0.76418,0.76418,70.0,False
'2018-11-12T14:36:00',0.76407,0.76408,0.76394,0.76401,62.75,0.76421,0.76421,0.76409,0.76416,56.0,False
'2018-11-12T14:37:00',0.76401,0.76405,0.76396,0.76398,62.72,0.76415,0.7642,0.7641,0.76414,55.5,False
'2018-11-12T14:38:00',0.76398,0.76398,0.76392,0.76396,55.85,0.76413,0.76413,0.76407,0.76411,50.0,False
'2018-11-12T14:39:00',0.76396,0.76399,0.7638,0.76382,83.5,0.7641,0.76414,0.76394,0.76396,83.0,True
'2018-11-12T14:40:00',0.76381,0.76399,0.76381,0.76399,63.5,0.76395,0.76412,0.76395,0.76412,63.0,False
'2018-11-12T14:41:00',0.764,0.76403,0.76391,0.76399,69.0,0.76415,0.76418,0.76405,0.76412,68.0,False
'2018-11-12T14:42:00',0.76399,0.76399,0.76382,0.76393,59.75,0.76414,0.76414,0.76397,0.76406,58.12,False
'2018-11-12T14:43:00',0.76392,0.76395,0.76383,0.76387,63.1,0.76406,0.76409,0.76397,0.764,62.0,False
'2018-11-12T14:44:00',0.76386,0.7639,0.76381,0.76386,50.5,0.764,0.76405,0.76397,0.76402,50.5,False
'2018-11-12T14:45:00',0.76389,0.7639,0.76381,0.76382,41.27,0.76402,0.76403,0.76396,0.76396,40.0,True
'2018-11-12T14:46:00',0.76382,0.76394,0.7638,0.76391,58.77,0.76395,0.76407,0.76394,0.76406,57.0,False
'2018-11-12T14:47:00',0.76392,0.76397,0.76375,0.76387,137.27,0.76407,0.76411,0.7639,0.76401,139.72,False
'2018-11-12T14:48:00',0.76386,0.76387,0.76372,0.76379,95.45,0.76402,0.76402,0.76387,0.76393,94.0,True
'2018-11-12T14:49:00',0.76381,0.76397,0.76378,0.76397,50.0,0.76394,0.76411,0.76392,0.76411,50.0,True
'2018-11-12T14:50:00',0.76398,0.76417,0.76398,0.76413,86.0,0.76412,0.7643,0.76412,0.76426,86.5,False
'2018-11-12T14:51:00',0.76413,0.76416,0.76409,0.76412,78.47,0.76427,0.7643,0.76424,0.76426,78.5,False
'2018-11-12T14:52:00',0.76413,0.7642,0.76392,0.76396,106.35,0.76426,0.76433,0.76406,0.7641,105.0,True
'2018-11-12T14:53:00',0.76396,0.76402,0.76393,0.76399,114.5,0.76411,0.76417,0.76407,0.76412,113.0,False
'2018-11-12T14:54:00',0.76399,0.76408,0.76398,0.76398,81.0,0.76413,0.76423,0.76413,0.76413,81.0,False
'2018-11-12T14:55:00',0.76398,0.76407,0.7639,0.76397,83.0,0.76414,0.76421,0.76404,0.7641,83.0,True
'2018-11-12T14:56:00',0.76395,0.76404,0.76394,0.76401,70.62,0.76408,0.76418,0.76407,0.76414,69.87,True
'2018-11-12T14:57:00',0.76402,0.7641,0.76396,0.76405,86.0,0.76416,0.76423,0.7641,0.76418,86.0,False
'2018-11-12T14:58:00',0.76405,0.76409,0.76399,0.76402,77.35,0.76419,0.76423,0.76413,0.76416,78.7,False
'2018-11-12T14:59:00',0.76402,0.76404,0.7639,0.76396,79.5,0.76417,0.7642,0.76404,0.76409,79.0,False
'2018-11-12T15:00:00',0.76396,0.76397,0.76387,0.76391,95.72,0.7641,0.76413,0.76401,0.76405,98.32,False
'2018-11-12T15:01:00',0.76393,0.76405,0.76377,0.76378,77.0,0.76408,0.76417,0.7639,0.76391,78.85,True
'2018-11-12T15:02:00',0.76376,0.76384,0.76376,0.76382,54.5,0.7639,0.76398,0.7639,0.76395,53.5,True
'2018-11-12T15:03:00',0.76381,0.76393,0.76376,0.76393,46.7,0.76396,0.76407,0.7639,0.76407,46.0,False
'2018-11-12T15:04:00',0.76393,0.76399,0.7639,0.76393,37.5,0.76406,0.76412,0.76404,0.76407,37.0,True
'2018-11-12T15:05:00',0.76393,0.76396,0.7638,0.76395,63.1,0.76406,0.76411,0.76393,0.76411,64.49,True
'2018-11-12T15:06:00',0.76395,0.7641,0.76393,0.76407,55.2,0.76409,0.76423,0.76407,0.76421,55.62,True
'2018-11-12T15:07:00',0.76409,0.7641,0.76402,0.76407,52.5,0.76422,0.76424,0.76416,0.76423,53.0,True
'2018-11-12T15:08:00',0.76407,0.76416,0.76405,0.76412,53.3,0.76423,0.7643,0.76418,0.76426,52.6,False
'2018-11-12T15:09:00',0.76411,0.76416,0.76403,0.76412,57.1,0.76426,0.76429,0.76418,0.76426,56.5,False
'2018-11-12T15:10:00',0.76413,0.76415,0.76404,0.76405,46.35,0.76426,0.7643,0.76419,0.76421,45.0,True
'2018-11-12T15:11:00',0.76407,0.76422,0.76405,0.76412,72.15,0.7642,0.76435,0.76419,0.76426,71.0,True
'2018-11-12T15:12:00',0.76414,0.76424,0.76407,0.76416,108.0,0.76427,0.76437,0.7642,0.7643,108.0,False
'2018-11-12T15:13:00',0.76415,0.76415,0.76399,0.76406,62.0,0.76428,0.7643,0.76412,0.76421,62.0,True
'2018-11-12T15:14:00',0.76408,0.76422,0.76408,0.76414,77.5,0.76421,0.76435,0.76421,0.76429,77.0,True
'2018-11-12T15:15:00',0.76414,0.76423,0.76409,0.76422,70.1,0.7643,0.76438,0.76422,0.76438,69.0,False
'2018-11-12T15:16:00',0.76422,0.76422,0.76409,0.76411,77.85,0.76436,0.76437,0.76423,0.76425,78.35,True
'2018-11-12T15:17:00',0.76413,0.76414,0.76405,0.76412,38.5,0.76427,0.76428,0.7642,0.76426,38.0,True
'2018-11-12T15:18:00',0.76412,0.76419,0.76411,0.76417,48.0,0.76425,0.76433,0.76425,0.7643,48.7,True
'2018-11-12T15:19:00',0.76418,0.76429,0.76409,0.76426,82.35,0.76431,0.76444,0.76424,0.76441,83.7,False
'2018-11-12T15:20:00',0.76426,0.76434,0.76421,0.76426,51.5,0.7644,0.76448,0.76434,0.7644,51.0,True
'2018-11-12T15:21:00',0.76427,0.76436,0.76421,0.76429,66.5,0.7644,0.76449,0.76434,0.76445,66.35,False
'2018-11-12T15:22:00',0.76429,0.76429,0.76417,0.76425,53.0,0.76442,0.76443,0.76431,0.76439,53.0,False
'2018-11-12T15:23:00',0.76425,0.76428,0.76421,0.76422,41.0,0.76438,0.76441,0.76435,0.76435,41.35,True
'2018-11-12T15:24:00',0.76421,0.76429,0.7642,0.76428,49.0,0.76435,0.76442,0.76435,0.76442,50.05,True
'2018-11-12T15:25:00',0.76428,0.76437,0.76426,0.76435,52.0,0.76443,0.7645,0.76439,0.76449,53.65,True
'2018-11-12T15:26:00',0.76435,0.76445,0.76435,0.7644,58.0,0.7645,0.76459,0.76449,0.76454,58.7,True
'2018-11-12T15:27:00',0.76441,0.76446,0.76439,0.76446,27.0,0.76454,0.7646,0.76453,0.7646,27.0,False
'2018-11-12T15:28:00',0.76446,0.76446,0.76418,0.76426,81.34,0.76459,0.76459,0.7643,0.7644,78.0,False
'2018-11-12T15:29:00',0.76426,0.76427,0.76421,0.76426,40.35,0.76439,0.76442,0.76435,0.76439,40.2,False
'2018-11-12T15:30:00',0.76426,0.76426,0.76401,0.76413,103.12,0.7644,0.7644,0.76415,0.76426,102.5,False
'2018-11-12T15:31:00',0.76412,0.76422,0.76396,0.76398,132.7,0.76426,0.76436,0.7641,0.76412,132.6,False
'2018-11-12T15:32:00',0.76398,0.76398,0.76382,0.76392,107.95,0.76411,0.76412,0.76396,0.76408,106.5,False
'2018-11-12T15:33:00',0.76393,0.76398,0.76388,0.76393,114.0,0.76406,0.76413,0.76403,0.76406,114.0,False
'2018-11-12T15:34:00',0.76391,0.76398,0.76389,0.76393,53.0,0.76407,0.76412,0.76402,0.76406,54.5,True
'2018-11-12T15:35:00',0.76397,0.76403,0.76393,0.76395,63.0,0.7641,0.76417,0.76407,0.76409,67.3,True
'2018-11-12T15:36:00',0.76396,0.76406,0.76393,0.76406,60.0,0.76409,0.7642,0.76407,0.7642,60.0,False
'2018-11-12T15:37:00',0.76407,0.76412,0.76401,0.76403,88.35,0.7642,0.76426,0.76415,0.76419,89.4,True
'2018-11-12T15:38:00',0.76406,0.76409,0.76392,0.76404,83.0,0.7642,0.76423,0.76407,0.76418,87.2,False
'2018-11-12T15:39:00',0.76403,0.76409,0.76401,0.76402,67.5,0.76419,0.76424,0.76416,0.76418,74.15,True
'2018-11-12T15:40:00',0.76403,0.76411,0.76399,0.76407,53.0,0.76416,0.76424,0.76415,0.76423,56.07,True
'2018-11-12T15:41:00',0.76407,0.76415,0.76404,0.76414,37.0,0.76421,0.76429,0.76418,0.76428,37.35,False
'2018-11-12T15:42:00',0.76415,0.76415,0.7641,0.76414,37.1,0.76428,0.76429,0.76425,0.76427,35.0,False
'2018-11-12T15:43:00',0.76412,0.76416,0.76407,0.76409,62.35,0.76425,0.76429,0.76421,0.76423,58.0,False
'2018-11-12T15:44:00',0.76408,0.76411,0.76401,0.76407,45.17,0.76424,0.76425,0.76414,0.7642,43.5,True
'2018-11-12T15:45:00',0.76407,0.76413,0.76403,0.7641,87.6,0.76421,0.76427,0.76417,0.76423,86.5,True
'2018-11-12T15:46:00',0.76409,0.76416,0.76404,0.76415,65.0,0.76423,0.76429,0.76417,0.76429,66.25,True
'2018-11-12T15:47:00',0.76416,0.76421,0.76411,0.76421,37.35,0.76429,0.76435,0.76424,0.76435,37.0,False
'2018-11-12T15:48:00',0.76418,0.76423,0.76414,0.76416,38.95,0.76432,0.76438,0.76428,0.7643,39.1,True
'2018-11-12T15:49:00',0.76412,0.76431,0.7641,0.76429,69.8,0.76426,0.76446,0.76424,0.76442,72.75,False
'2018-11-12T15:50:00',0.76429,0.76429,0.76423,0.76425,45.0,0.76443,0.76443,0.76437,0.76439,45.0,False
'2018-11-12T15:51:00',0.76424,0.76426,0.76408,0.76409,48.35,0.76437,0.7644,0.76422,0.76423,48.0,False
'2018-11-12T15:52:00',0.76407,0.76412,0.76394,0.764,70.72,0.76421,0.76426,0.76408,0.76415,74.3,True
'2018-11-12T15:53:00',0.76402,0.76406,0.76399,0.76403,69.5,0.76416,0.76421,0.76413,0.76417,69.0,False
'2018-11-12T15:54:00',0.76402,0.76404,0.7639,0.76401,78.0,0.76416,0.76418,0.76406,0.76415,79.7,True
'2018-11-12T15:55:00',0.76401,0.76407,0.76398,0.76405,66.0,0.76416,0.76421,0.76412,0.76419,70.0,True
'2018-11-12T15:56:00',0.76403,0.76415,0.76402,0.76415,47.0,0.76417,0.76429,0.76416,0.76429,46.0,True
'2018-11-12T15:57:00',0.76414,0.76433,0.76414,0.76431,71.5,0.76428,0.76447,0.76428,0.76445,73.2,False
'2018-11-12T15:58:00',0.7643,0.7643,0.76409,0.76428,95.7,0.76444,0.76444,0.76423,0.76442,96.0,True
'2018-11-12T15:59:00',0.76426,0.76435,0.76422,0.76435,86.84,0.76442,0.7645,0.76436,0.7645,84.5,False
'2018-11-12T16:00:00',0.76435,0.76437,0.76412,0.76417,106.25,0.76449,0.76451,0.76427,0.7643,104.5,False
'2018-11-12T16:01:00',0.76416,0.76425,0.76402,0.76403,96.87,0.7643,0.76439,0.76416,0.76417,95.87,False
'2018-11-12T16:02:00',0.76405,0.76417,0.76396,0.76399,70.0,0.76418,0.76431,0.7641,0.76412,70.35,False
'2018-11-12T16:03:00',0.76398,0.76403,0.76392,0.76397,62.5,0.76414,0.76418,0.76407,0.7641,62.0,False
'2018-11-12T16:04:00',0.76397,0.76398,0.76388,0.76393,66.85,0.76411,0.76411,0.76402,0.76407,67.35,False
'2018-11-12T16:05:00',0.76392,0.76397,0.76386,0.76386,85.85,0.76406,0.76412,0.764,0.76402,89.9,True
'2018-11-12T16:06:00',0.76387,0.76404,0.76387,0.76396,65.85,0.76401,0.76417,0.76401,0.76411,68.32,True
'2018-11-12T16:07:00',0.76394,0.76409,0.76394,0.76409,56.5,0.76407,0.76423,0.76407,0.76422,58.4,True
'2018-11-12T16:08:00',0.76407,0.76419,0.76406,0.76417,62.5,0.76423,0.76433,0.7642,0.76431,64.1,False
'2018-11-12T16:09:00',0.76417,0.76419,0.7641,0.76415,48.0,0.76433,0.76433,0.76424,0.76428,49.1,False
'2018-11-12T16:10:00',0.76416,0.76416,0.76397,0.76401,60.17,0.76429,0.76429,0.76412,0.76414,59.85,True
'2018-11-12T16:11:00',0.764,0.76423,0.764,0.76414,75.0,0.76415,0.76437,0.76415,0.76427,76.9,False
'2018-11-12T16:12:00',0.76411,0.76411,0.76395,0.76404,87.5,0.76425,0.76425,0.7641,0.76417,91.07,True
'2018-11-12T16:13:00',0.76403,0.7641,0.76396,0.76408,55.0,0.76419,0.76424,0.76411,0.76424,56.45,False
'2018-11-12T16:14:00',0.76409,0.76411,0.76393,0.76399,60.0,0.76425,0.76427,0.76406,0.76412,61.2,True
'2018-11-12T16:15:00',0.76398,0.76402,0.76392,0.76401,81.35,0.76412,0.76415,0.76405,0.76415,81.0,True
'2018-11-12T16:16:00',0.76402,0.76409,0.76401,0.76401,71.0,0.76415,0.76423,0.76414,0.76417,71.35,False
'2018-11-12T16:17:00',0.76403,0.76409,0.76397,0.76398,68.35,0.76417,0.76422,0.76411,0.76414,64.2,False
'2018-11-12T16:18:00',0.76399,0.76399,0.76393,0.76396,59.1,0.76412,0.76414,0.76407,0.7641,50.0,True
'2018-11-12T16:19:00',0.76396,0.76412,0.76396,0.76411,64.0,0.76411,0.76427,0.76411,0.76427,67.7,False
'2018-11-12T16:20:00',0.76411,0.76413,0.76405,0.7641,65.45,0.76425,0.76427,0.76418,0.76424,63.6,True
'2018-11-12T16:21:00',0.7641,0.76417,0.76403,0.76415,83.35,0.76423,0.7643,0.76417,0.76427,81.12,True
'2018-11-12T16:22:00',0.76412,0.76433,0.76406,0.76432,61.0,0.76427,0.76446,0.7642,0.76444,61.0,True
'2018-11-12T16:23:00',0.76431,0.76435,0.76424,0.76433,71.2,0.76446,0.7645,0.76438,0.76447,70.5,True
'2018-11-12T16:24:00',0.76433,0.76441,0.76431,0.7644,65.85,0.76449,0.76456,0.76445,0.76456,65.5,False
'2018-11-12T16:25:00',0.7644,0.76446,0.76436,0.7644,66.0,0.76454,0.7646,0.76449,0.76453,71.87,True
'2018-11-12T16:26:00',0.76441,0.76455,0.76434,0.76445,79.0,0.76455,0.76469,0.76449,0.76459,88.32,True
'2018-11-12T16:27:00',0.76446,0.76466,0.76445,0.76464,59.0,0.76459,0.7648,0.76459,0.7648,61.0,True
'2018-11-12T16:28:00',0.76465,0.76483,0.76465,0.7648,74.5,0.76478,0.76497,0.76478,0.76494,76.55,False
'2018-11-12T16:29:00',0.7648,0.7649,0.76473,0.76473,85.07,0.76493,0.76504,0.76489,0.76489,83.72,False
'2018-11-12T16:30:00',0.76473,0.76477,0.76457,0.76466,86.0,0.76487,0.76491,0.76471,0.7648,86.47,False
'2018-11-12T16:31:00',0.76467,0.76472,0.76458,0.76461,58.5,0.7648,0.76486,0.76473,0.76474,58.85,True
'2018-11-12T16:32:00',0.7646,0.76467,0.76459,0.76464,56.5,0.76474,0.76482,0.76474,0.76477,58.0,False
'2018-11-12T16:33:00',0.76464,0.76464,0.76451,0.76453,67.0,0.76478,0.76478,0.76465,0.76466,67.5,True
'2018-11-12T16:34:00',0.76453,0.76459,0.76444,0.76459,60.5,0.76467,0.76474,0.76459,0.76472,60.5,True
'2018-11-12T16:35:00',0.76458,0.76466,0.76456,0.76459,58.5,0.76472,0.76481,0.7647,0.76473,58.92,False
'2018-11-12T16:36:00',0.76457,0.76458,0.76443,0.76444,73.25,0.76473,0.76473,0.76457,0.76457,69.2,True
'2018-11-12T16:37:00',0.76444,0.76453,0.76443,0.76445,66.0,0.76458,0.76467,0.76457,0.76461,69.97,False
'2018-11-12T16:38:00',0.76446,0.76447,0.76437,0.76442,54.0,0.76459,0.76461,0.76451,0.76455,55.5,True
'2018-11-12T16:39:00',0.76441,0.7645,0.76437,0.76446,55.0,0.76456,0.76463,0.7645,0.7646,55.0,True
'2018-11-12T16:40:00',0.76446,0.76458,0.76436,0.76455,65.7,0.76459,0.76472,0.76452,0.76468,66.6,True
'2018-11-12T16:41:00',0.76455,0.76466,0.7645,0.76459,57.0,0.76469,0.7648,0.76465,0.76472,58.35,True
'2018-11-12T16:42:00',0.76458,0.76464,0.76458,0.76461,26.0,0.76471,0.76479,0.76471,0.76474,26.0,False
'2018-11-12T16:43:00',0.7646,0.76462,0.76458,0.76461,33.5,0.76474,0.76476,0.76471,0.76474,33.5,False
'2018-11-12T16:44:00',0.76461,0.76462,0.76453,0.76458,43.0,0.76475,0.76475,0.76467,0.76472,43.0,True
'2018-11-12T16:45:00',0.76458,0.76461,0.76455,0.7646,65.1,0.76473,0.76475,0.76469,0.76474,61.85,True
'2018-11-12T16:46:00',0.7646,0.76465,0.76455,0.76465,68.0,0.76476,0.76478,0.76468,0.76478,70.0,False
'2018-11-12T16:47:00',0.76464,0.76465,0.76457,0.76457,41.5,0.76478,0.76478,0.76471,0.76471,43.55,False
'2018-11-12T16:48:00',0.76455,0.76455,0.76431,0.76439,71.0,0.76468,0.76468,0.76446,0.76452,72.7,False
'2018-11-12T16:49:00',0.76438,0.76446,0.76425,0.76438,106.5,0.76452,0.7646,0.76439,0.76452,107.9,True
'2018-11-12T16:50:00',0.76441,0.76449,0.76438,0.7644,87.5,0.76454,0.76463,0.76453,0.76454,85.72,False
'2018-11-12T16:51:00',0.7644,0.7644,0.76422,0.76422,77.5,0.76455,0.76455,0.76436,0.76438,75.85,False
'2018-11-12T16:52:00',0.76422,0.76426,0.7641,0.76414,73.35,0.76436,0.7644,0.76424,0.76428,73.0,True
'2018-11-12T16:53:00',0.76419,0.76438,0.76416,0.76427,79.35,0.76433,0.76452,0.7643,0.7644,79.0,False
'2018-11-12T16:54:00',0.76427,0.76427,0.7641,0.76419,87.12,0.76441,0.76441,0.76425,0.76432,86.0,True
'2018-11-12T16:55:00',0.76418,0.76431,0.76415,0.76427,105.6,0.76434,0.76444,0.7643,0.76441,101.0,True
'2018-11-12T16:56:00',0.76425,0.76434,0.76422,0.76434,89.1,0.76438,0.76447,0.76436,0.76447,87.95,False
'2018-11-12T16:57:00',0.76434,0.76434,0.76392,0.76393,127.85,0.76448,0.76448,0.76406,0.76406,128.85,False
'2018-11-12T16:58:00',0.76391,0.76394,0.76354,0.7637,173.5,0.76405,0.76408,0.76368,0.76384,178.2,False
'2018-11-12T16:59:00',0.76369,0.76371,0.76331,0.76331,134.0,0.76385,0.76385,0.76345,0.76345,135.0,True
'2018-11-12T17:00:00',0.76331,0.76359,0.76331,0.76338,151.5,0.76344,0.76373,0.76344,0.7635,153.36,False
'2018-11-12T17:01:00',0.76334,0.7634,0.76324,0.76327,104.5,0.76349,0.76354,0.76338,0.7634,107.0,True
'2018-11-12T17:02:00',0.76327,0.76349,0.76324,0.76336,114.12,0.76339,0.76363,0.76338,0.76349,113.12,True
'2018-11-12T17:03:00',0.76334,0.76349,0.76332,0.76345,72.5,0.76347,0.76363,0.76347,0.76359,74.0,False
'2018-11-12T17:04:00',0.76344,0.76348,0.76337,0.76342,67.5,0.76358,0.76362,0.7635,0.76358,68.35,True
'2018-11-12T17:05:00',0.76342,0.7635,0.7634,0.76344,67.0,0.76356,0.76365,0.76355,0.76358,67.85,False
'2018-11-12T17:06:00',0.76345,0.76345,0.76327,0.7633,39.5,0.7636,0.76361,0.76342,0.76344,39.0,False
'2018-11-12T17:07:00',0.76329,0.76332,0.76314,0.76328,69.0,0.76343,0.76346,0.76328,0.76342,68.0,True
'2018-11-12T17:08:00',0.76326,0.76338,0.76326,0.76332,42.1,0.76341,0.76353,0.76341,0.76348,43.0,False
'2018-11-12T17:09:00',0.76333,0.76336,0.76328,0.76332,34.95,0.76347,0.7635,0.76342,0.76346,34.5,True
'2018-11-12T17:10:00',0.76331,0.76339,0.76327,0.76338,34.4,0.76345,0.76354,0.76341,0.76354,33.5,False
'2018-11-12T17:11:00',0.7634,0.76343,0.76324,0.76327,57.05,0.76354,0.76357,0.76338,0.76341,57.0,False
'2018-11-12T17:12:00',0.76328,0.76334,0.76318,0.76323,95.0,0.76342,0.76348,0.76332,0.76338,96.5,True
'2018-11-12T17:13:00',0.76323,0.76335,0.76321,0.76329,102.5,0.76337,0.7635,0.76336,0.76346,109.2,False
'2018-11-12T17:14:00',0.76331,0.76336,0.7632,0.76327,96.5,0.76345,0.7635,0.76335,0.76341,97.0,True
'2018-11-12T17:15:00',0.76327,0.76331,0.76318,0.7633,91.0,0.76342,0.76346,0.76333,0.76344,90.5,False
'2018-11-12T17:16:00',0.76331,0.76331,0.76303,0.76309,92.5,0.76346,0.76346,0.76319,0.76324,92.35,True
'2018-11-12T17:17:00',0.76308,0.76315,0.76305,0.76313,77.5,0.76322,0.76331,0.7632,0.76328,77.0,True
'2018-11-12T17:18:00',0.76313,0.76317,0.76311,0.76313,67.35,0.76329,0.76331,0.76325,0.76329,66.85,False
'2018-11-12T17:19:00',0.76313,0.76313,0.76276,0.76281,108.5,0.76328,0.76328,0.76292,0.76296,109.52,False
'2018-11-12T17:20:00',0.7628,0.7628,0.76242,0.76244,119.0,0.76294,0.76295,0.76257,0.76258,122.67,False
'2018-11-12T17:21:00',0.76246,0.76246,0.76215,0.76223,87.0,0.76261,0.76262,0.76231,0.76237,88.1,True
'2018-11-12T17:22:00',0.76221,0.76244,0.76221,0.7624,83.35,0.76238,0.76258,0.76238,0.76255,84.62,False
'2018-11-12T17:23:00',0.76241,0.76244,0.76217,0.76227,79.5,0.76255,0.76258,0.76231,0.76241,81.0,True
'2018-11-12T17:24:00',0.76228,0.76236,0.76225,0.76236,41.3,0.76242,0.76251,0.76239,0.7625,40.5,True
'2018-11-12T17:25:00',0.76235,0.76244,0.76233,0.76241,76.8,0.7625,0.76259,0.76248,0.76255,75.0,False
'2018-11-12T17:26:00',0.7624,0.76244,0.76233,0.76239,62.5,0.76254,0.76258,0.76247,0.76253,62.0,False
'2018-11-12T17:27:00',0.76242,0.76244,0.76233,0.76238,64.8,0.76256,0.76258,0.76249,0.76252,58.0,True
'2018-11-12T17:28:00',0.76239,0.76263,0.76239,0.76258,63.7,0.76253,0.76277,0.76253,0.76272,60.5,False
'2018-11-12T17:29:00',0.76257,0.76262,0.76245,0.76247,57.45,0.76273,0.76277,0.76259,0.76261,56.0,True
'2018-11-12T17:30:00',0.76248,0.76254,0.76244,0.76251,64.5,0.76262,0.76268,0.76258,0.76265,64.5,True
'2018-11-12T17:31:00',0.76249,0.76254,0.76245,0.76252,64.1,0.76263,0.76268,0.7626,0.76266,63.87,True
'2018-11-12T17:32:00',0.7625,0.76259,0.76248,0.76257,46.8,0.76264,0.76273,0.76264,0.76271,45.5,False
'2018-11-12T17:33:00',0.76256,0.76257,0.76237,0.76238,65.35,0.7627,0.76271,0.76252,0.76252,56.0,True
'2018-11-12T17:34:00',0.76239,0.76255,0.76234,0.76253,53.0,0.76253,0.76269,0.76249,0.76267,54.6,True
'2018-11-12T17:35:00',0.76254,0.76265,0.76254,0.76262,54.5,0.76268,0.7628,0.76268,0.76276,53.5,True
'2018-11-12T17:36:00',0.76262,0.76274,0.76258,0.76266,54.8,0.76278,0.76289,0.76272,0.76281,54.0,False
'2018-11-12T17:37:00',0.76267,0.76268,0.76259,0.76264,45.85,0.76283,0.76283,0.76275,0.76278,48.0,True
'2018-11-12T17:38:00',0.76264,0.76268,0.76262,0.76267,41.55,0.76279,0.76282,0.76278,0.76279,40.5,False
'2018-11-12T17:39:00',0.76267,0.76269,0.76262,0.76265,51.05,0.7628,0.76283,0.76276,0.76278,51.0,True
'2018-11-12T17:40:00',0.76265,0.76277,0.76265,0.76277,45.45,0.76281,0.76291,0.76278,0.76291,44.0,True
'2018-11-12T17:41:00',0.76276,0.7629,0.76276,0.76281,72.05,0.7629,0.76304,0.76289,0.76295,72.0,False
'2018-11-12T17:42:00',0.76281,0.76282,0.76268,0.7627,37.2,0.76296,0.76297,0.76283,0.76284,28.0,True
'2018-11-12T17:43:00',0.76269,0.76281,0.76267,0.76281,48.35,0.76284,0.76295,0.76282,0.76295,37.0,False
'2018-11-12T17:44:00',0.7628,0.76283,0.76274,0.76274,51.3,0.76295,0.76298,0.76288,0.76289,47.0,True
'2018-11-12T17:45:00',0.76275,0.76285,0.76272,0.76283,51.75,0.76291,0.76298,0.76287,0.76297,51.0,True
'2018-11-12T17:46:00',0.76284,0.7629,0.7628,0.76289,30.7,0.76298,0.76305,0.76294,0.76303,30.62,True
'2018-11-12T17:47:00',0.76288,0.7631,0.76285,0.76306,71.3,0.76302,0.76324,0.76299,0.76321,68.5,False
'2018-11-12T17:48:00',0.76306,0.76309,0.763,0.76302,56.35,0.7632,0.76325,0.76314,0.76316,54.0,False
'2018-11-12T17:49:00',0.76303,0.76309,0.76299,0.76301,67.5,0.76317,0.76323,0.76314,0.76315,64.12,False
'2018-11-12T17:50:00',0.763,0.76301,0.76282,0.76294,71.85,0.76314,0.76315,0.76296,0.76308,64.0,False
'2018-11-12T17:51:00',0.76293,0.76296,0.76279,0.76284,47.0,0.76307,0.76311,0.76294,0.76299,46.0,False
'2018-11-12T17:52:00',0.76282,0.76283,0.76274,0.76275,44.62,0.76297,0.76297,0.76288,0.76289,44.0,True
'2018-11-12T17:53:00',0.76276,0.76284,0.76276,0.76279,44.0,0.7629,0.76299,0.7629,0.76293,45.55,True
'2018-11-12T17:54:00',0.76278,0.76289,0.76276,0.76282,41.5,0.76293,0.76303,0.7629,0.76296,42.6,False
'2018-11-12T17:55:00',0.76283,0.7629,0.76276,0.7628,38.5,0.76297,0.76304,0.76292,0.76296,38.5,True
'2018-11-12T17:56:00',0.76282,0.76293,0.76278,0.76283,51.75,0.76296,0.76309,0.76292,0.76297,52.35,True
'2018-11-12T17:57:00',0.76284,0.76289,0.76278,0.76289,37.1,0.76298,0.76303,0.76292,0.76303,35.5,False
'2018-11-12T17:58:00',0.76289,0.76291,0.76277,0.7628,29.0,0.76305,0.76305,0.76291,0.76296,30.0,True
'2018-11-12T17:59:00',0.76285,0.76291,0.76283,0.76291,33.0,0.76297,0.76306,0.76297,0.76305,33.87,False
'2018-11-12T18:00:00',0.76289,0.76291,0.7628,0.7628,53.0,0.76305,0.76305,0.76294,0.76294,54.9,True
'2018-11-12T18:01:00',0.76278,0.76294,0.76278,0.7629,30.0,0.76292,0.76309,0.76292,0.76304,29.62,False
'2018-11-12T18:02:00',0.7629,0.7629,0.76282,0.76285,29.5,0.76306,0.76306,0.76297,0.76299,31.5,True
'2018-11-12T18:03:00',0.76284,0.76291,0.76281,0.76288,30.5,0.76298,0.76305,0.76295,0.76302,30.5,True
'2018-11-12T18:04:00',0.76286,0.76293,0.76286,0.76291,46.5,0.76302,0.76308,0.76301,0.76305,44.85,True
'2018-11-12T18:05:00',0.7629,0.76307,0.7629,0.76304,52.5,0.76305,0.76321,0.76305,0.7632,53.5,False
'2018-11-12T18:06:00',0.76303,0.76307,0.76294,0.76298,48.5,0.7632,0.76322,0.76309,0.76314,46.0,True
'2018-11-12T18:07:00',0.76298,0.76318,0.76297,0.76316,56.5,0.76313,0.76333,0.76313,0.76331,56.35,True
'2018-11-12T18:08:00',0.7632,0.76328,0.76315,0.76328,86.85,0.76334,0.76342,0.76331,0.76342,86.85,False
'2018-11-12T18:09:00',0.76326,0.7633,0.76313,0.7632,61.0,0.76343,0.76344,0.76328,0.76334,62.0,False
'2018-11-12T18:10:00',0.76319,0.76319,0.76306,0.76314,53.6,0.76334,0.76334,0.7632,0.76328,51.5,True
'2018-11-12T18:11:00',0.76313,0.76322,0.76312,0.76322,27.0,0.76328,0.76337,0.76326,0.76337,28.45,False
'2018-11-12T18:12:00',0.76322,0.76324,0.76316,0.76322,44.6,0.76336,0.76338,0.76331,0.76336,42.0,True
'2018-11-12T18:13:00',0.76321,0.76329,0.76319,0.76322,47.0,0.76336,0.76344,0.76334,0.76337,49.15,True
'2018-11-12T18:14:00',0.76323,0.7633,0.76321,0.76323,40.5,0.7634,0.76345,0.76336,0.76338,42.0,False
'2018-11-12T18:15:00',0.76323,0.76323,0.76313,0.7632,69.12,0.76337,0.76338,0.76329,0.76334,66.35,True
'2018-11-12T18:16:00',0.76323,0.76332,0.76322,0.76332,36.0,0.76337,0.76346,0.76337,0.76346,36.7,True
'2018-11-12T18:17:00',0.7633,0.76348,0.7633,0.76343,55.0,0.76347,0.76363,0.76346,0.76357,55.32,False
'2018-11-12T18:18:00',0.76343,0.76343,0.7633,0.76336,43.37,0.76358,0.76358,0.76345,0.7635,42.0,False
'2018-11-12T18:19:00',0.76335,0.76336,0.76329,0.76332,34.35,0.76349,0.76352,0.76344,0.76346,35.0,True
'2018-11-12T18:20:00',0.76331,0.76337,0.76326,0.76332,51.5,0.76346,0.76351,0.76342,0.76347,52.0,False
'2018-11-12T18:21:00',0.76332,0.76332,0.76327,0.76329,38.1,0.76346,0.76347,0.76341,0.76344,35.5,True
'2018-11-12T18:22:00',0.7633,0.76334,0.76327,0.7633,41.35,0.76344,0.76349,0.76343,0.76345,42.0,True
'2018-11-12T18:23:00',0.7633,0.76337,0.76329,0.76334,62.6,0.76344,0.76353,0.76343,0.76348,61.0,True
'2018-11-12T18:24:00',0.76334,0.76346,0.76334,0.76342,60.0,0.76349,0.76361,0.76348,0.76359,58.95,True
'2018-11-12T18:25:00',0.76344,0.76349,0.7634,0.76348,40.0,0.76358,0.76363,0.76356,0.76363,42.47,True
'2018-11-12T18:26:00',0.76349,0.76361,0.76346,0.76357,66.5,0.76363,0.76376,0.76362,0.76372,67.37,False
'2018-11-12T18:27:00',0.76357,0.76361,0.76345,0.76346,48.0,0.76373,0.76375,0.76359,0.76361,45.85,False
'2018-11-12T18:28:00',0.76346,0.7635,0.76344,0.76345,42.62,0.76362,0.76365,0.76359,0.76359,46.9,True
'2018-11-12T18:29:00',0.76344,0.76347,0.76339,0.76347,31.6,0.76359,0.7636,0.76354,0.7636,35.5,True
'2018-11-12T18:30:00',0.76346,0.76347,0.76338,0.76347,53.0,0.76361,0.76362,0.76352,0.76361,56.85,False
'2018-11-12T18:31:00',0.76345,0.76348,0.7634,0.76341,62.0,0.7636,0.76363,0.76355,0.76356,70.55,True
'2018-11-12T18:32:00',0.76341,0.76347,0.76341,0.76343,49.0,0.76356,0.76361,0.76355,0.76357,61.05,True
'2018-11-12T18:33:00',0.76342,0.7635,0.7634,0.76348,42.37,0.76359,0.76364,0.76354,0.76363,46.0,True
'2018-11-12T18:34:00',0.76349,0.76354,0.76345,0.76352,61.5,0.76363,0.7637,0.76361,0.76366,61.6,True
'2018-11-12T18:35:00',0.76351,0.76367,0.7635,0.76367,37.5,0.76367,0.76381,0.76364,0.76381,41.6,True
'2018-11-12T18:36:00',0.76366,0.76377,0.76366,0.76372,51.5,0.76381,0.76393,0.76381,0.76387,55.44,True
'2018-11-12T18:37:00',0.76372,0.76383,0.76372,0.76378,42.0,0.76386,0.76398,0.76386,0.76393,43.05,True
'2018-11-12T18:38:00',0.76377,0.76381,0.76375,0.7638,29.0,0.76392,0.76395,0.76391,0.76394,32.15,True
'2018-11-12T18:39:00',0.76379,0.76381,0.76378,0.7638,33.0,0.76394,0.76396,0.76392,0.76395,37.25,False
'2018-11-12T18:40:00',0.7638,0.76382,0.76374,0.76379,36.0,0.76394,0.76396,0.76389,0.76393,35.5,False
'2018-11-12T18:41:00',0.76381,0.76384,0.76376,0.76377,17.5,0.76395,0.76398,0.7639,0.76391,17.0,False
'2018-11-12T18:42:00',0.76376,0.7638,0.76373,0.76373,43.0,0.76391,0.76395,0.76387,0.76387,45.5,True
'2018-11-12T18:43:00',0.76371,0.76379,0.76367,0.76377,41.5,0.76387,0.76393,0.76383,0.76391,45.1,True
'2018-11-12T18:44:00',0.76377,0.76386,0.76377,0.76386,27.5,0.76392,0.764,0.76392,0.764,28.5,False
'2018-11-12T18:45:00',0.76385,0.76385,0.76376,0.76376,32.0,0.76402,0.76402,0.76391,0.76391,33.7,False
'2018-11-12T18:46:00',0.76375,0.76381,0.76373,0.76376,23.5,0.7639,0.76395,0.76388,0.7639,24.35,False
'2018-11-12T18:47:00',0.76377,0.76381,0.7637,0.76373,37.0,0.76391,0.76395,0.76385,0.76387,38.5,True
'2018-11-12T18:48:00',0.76372,0.76381,0.7637,0.76376,40.6,0.76387,0.76395,0.76384,0.76391,39.5,False
'2018-11-12T18:49:00',0.76376,0.76379,0.76366,0.76374,57.5,0.76392,0.76393,0.76381,0.76391,56.6,True
'2018-11-12T18:50:00',0.76375,0.76389,0.76372,0.76388,32.5,0.76391,0.76405,0.76387,0.76402,32.5,False
'2018-11-12T18:51:00',0.76387,0.76388,0.76379,0.76381,52.37,0.76401,0.76404,0.76395,0.76398,49.0,False
'2018-11-12T18:52:00',0.76382,0.76384,0.76377,0.76382,42.5,0.76398,0.76399,0.76393,0.76396,42.0,True
'2018-11-12T18:53:00',0.76382,0.76388,0.76381,0.76386,17.0,0.76397,0.76402,0.76396,0.76402,17.5,False
'2018-11-12T18:54:00',0.76388,0.76388,0.76378,0.76385,35.5,0.76402,0.76402,0.76392,0.76399,35.5,False
'2018-11-12T18:55:00',0.76386,0.76387,0.76375,0.76376,37.5,0.764,0.76401,0.7639,0.7639,35.5,False
'2018-11-12T18:56:00',0.76377,0.7638,0.76373,0.76373,28.0,0.76391,0.76395,0.76387,0.76387,27.5,False
'2018-11-12T18:57:00',0.76372,0.76383,0.76361,0.76364,38.0,0.76388,0.76397,0.76377,0.76378,38.95,False
'2018-11-12T18:58:00',0.76363,0.76363,0.76344,0.76351,36.0,0.76377,0.76377,0.76358,0.76365,41.5,False
'2018-11-12T18:59:00',0.76352,0.76352,0.76334,0.76336,37.0,0.76366,0.76366,0.76349,0.7635,41.5,True
'2018-11-12T19:00:00',0.76335,0.7634,0.7633,0.7634,30.0,0.76352,0.76356,0.76348,0.76356,28.24,False
'2018-11-12T19:01:00',0.7634,0.76348,0.76339,0.7634,30.5,0.76355,0.76364,0.76355,0.76356,30.87,False
'2018-11-12T19:02:00',0.76339,0.76349,0.76325,0.76325,50.5,0.76358,0.76365,0.76341,0.76341,46.55,False
'2018-11-12T19:03:00',0.76325,0.7633,0.76316,0.76317,38.0,0.76342,0.76347,0.76333,0.76334,39.05,False
'2018-11-12T19:04:00',0.76316,0.7632,0.76312,0.76312,23.45,0.76333,0.76337,0.76327,0.76328,27.3,True
'2018-11-12T19:05:00',0.76311,0.76317,0.7631,0.76312,38.5,0.76328,0.76333,0.76327,0.76329,36.79,False
'2018-11-12T19:06:00',0.76311,0.76311,0.76302,0.76303,89.35,0.76328,0.76328,0.76317,0.7632,57.45,False
'2018-11-12T19:07:00',0.76303,0.76308,0.76299,0.763,51.2,0.76321,0.76325,0.76316,0.76316,56.65,True
'2018-11-12T19:08:00',0.76299,0.76311,0.76299,0.7631,53.12,0.76316,0.76327,0.76315,0.76326,61.82,True
'2018-11-12T19:09:00',0.76311,0.76329,0.76309,0.76329,85.0,0.76327,0.76346,0.76327,0.76346,124.82,True
'2018-11-12T19:10:00',0.76329,0.76336,0.76328,0.76336,71.5,0.76346,0.76352,0.76344,0.76352,82.9,False
'2018-11-12T19:11:00',0.76333,0.76336,0.76331,0.76335,18.27,0.76349,0.76352,0.76347,0.76351,18.0,False
'2018-11-12T19:12:00',0.76336,0.76336,0.7632,0.7632,31.0,0.76352,0.76352,0.76338,0.76338,33.85,False
'2018-11-12T19:13:00',0.76321,0.76324,0.76314,0.76315,46.75,0.76338,0.76341,0.7633,0.76331,50.12,True
'2018-11-12T19:14:00',0.76315,0.76318,0.76313,0.76316,29.0,0.76332,0.76334,0.7633,0.76332,29.5,True
'2018-11-12T19:15:00',0.76316,0.76323,0.76315,0.76319,45.12,0.76333,0.76341,0.76331,0.76335,47.49,False
'2018-11-12T19:16:00',0.76317,0.76322,0.76311,0.76313,52.86,0.76335,0.76338,0.76328,0.7633,50.9,False
'2018-11-12T19:17:00',0.76312,0.76314,0.76307,0.7631,46.0,0.76329,0.7633,0.76324,0.76327,51.67,False
'2018-11-12T19:18:00',0.76309,0.76311,0.76294,0.76296,56.0,0.76327,0.76328,0.76311,0.76312,62.15,False
'2018-11-12T19:19:00',0.76295,0.763,0.76284,0.76286,54.0,0.76312,0.76315,0.763,0.76303,58.2,True
'2018-11-12T19:20:00',0.76288,0.76298,0.76288,0.76296,27.0,0.76303,0.76315,0.76303,0.76315,31.37,True
'2018-11-12T19:21:00',0.76296,0.76306,0.76289,0.76302,86.25,0.76313,0.76323,0.76306,0.76318,92.22,False
'2018-11-12T19:22:00',0.76301,0.76307,0.76297,0.76298,50.5,0.76317,0.76324,0.76314,0.76314,55.5,False
'2018-11-12T19:23:00',0.76297,0.76297,0.76281,0.76281,65.75,0.76314,0.76314,0.76298,0.76298,72.87,True
'2018-11-12T19:24:00',0.76282,0.76295,0.76281,0.76291,76.12,0.76299,0.76312,0.76298,0.76308,84.62,True
'2018-11-12T19:25:00',0.76292,0.76302,0.76289,0.76302,67.5,0.76308,0.76319,0.76305,0.76318,73.62,True
'2018-11-12T19:26:00',0.763,0.76309,0.763,0.76305,51.0,0.76319,0.76326,0.76318,0.76322,53.75,True
'2018-11-12T19:27:00',0.76306,0.76318,0.76305,0.76318,44.5,0.76323,0.76335,0.76322,0.76335,50.47,True
'2018-11-12T19:28:00',0.76323,0.76332,0.76322,0.76332,68.5,0.76336,0.76349,0.76336,0.76349,74.62,False
'2018-11-12T19:29:00',0.76333,0.76333,0.76321,0.76325,62.12,0.7635,0.76351,0.76338,0.76341,63.75,False
'2018-11-12T19:30:00',0.76324,0.76324,0.76311,0.76313,58.5,0.7634,0.76341,0.76328,0.7633,69.5,True
'2018-11-12T19:31:00',0.76312,0.76323,0.76312,0.76319,75.0,0.76329,0.7634,0.76328,0.76337,78.0,False
'2018-11-12T19:32:00',0.7632,0.7632,0.76311,0.76312,51.0,0.76337,0.76337,0.76328,0.76328,48.5,True
'2018-11-12T19:33:00',0.76313,0.76326,0.76312,0.76315,59.12,0.7633,0.76343,0.76329,0.76332,55.85,False
'2018-11-12T19:34:00',0.76315,0.76326,0.76307,0.76312,57.37,0.76331,0.76343,0.76324,0.7633,55.5,True
'2018-11-12T19:35:00',0.76312,0.76325,0.76301,0.76322,72.74,0.76328,0.76341,0.7632,0.7634,66.5,False
'2018-11-12T19:36:00',0.76321,0.76321,0.76315,0.76318,53.0,0.76338,0.76339,0.76333,0.76335,52.37,True
'2018-11-12T19:37:00',0.76318,0.76325,0.76317,0.76322,50.24,0.76336,0.76342,0.76334,0.76339,57.62,False
'2018-11-12T19:38:00',0.76322,0.76323,0.76314,0.76317,49.0,0.76338,0.76339,0.76331,0.76334,50.5,True
'2018-11-12T19:39:00',0.76316,0.76329,0.76316,0.76327,38.0,0.76334,0.76346,0.76333,0.76345,39.87,True
'2018-11-12T19:40:00',0.76327,0.76338,0.76318,0.76338,72.5,0.76341,0.76356,0.76335,0.76355,66.12,True
'2018-11-12T19:41:00',0.76339,0.76342,0.76334,0.76341,33.0,0.76356,0.7636,0.76352,0.76357,31.5,True
'2018-11-12T19:42:00',0.76339,0.76345,0.76337,0.76341,65.0,0.76355,0.76362,0.76355,0.7636,70.0,False
'2018-11-12T19:43:00',0.76343,0.76344,0.76331,0.76335,48.24,0.76359,0.76361,0.76348,0.76354,48.5,False
'2018-11-12T19:44:00',0.76336,0.76336,0.76331,0.76335,39.75,0.76352,0.76353,0.76349,0.76352,41.12,False
'2018-11-12T19:45:00',0.76335,0.76342,0.7632,0.76332,74.22,0.76351,0.76359,0.76336,0.76348,71.75,False
'2018-11-12T19:46:00',0.76332,0.76337,0.76319,0.76329,46.0,0.76349,0.76353,0.76335,0.76346,44.32,True
'2018-11-12T19:47:00',0.76329,0.76345,0.76329,0.76341,42.5,0.76345,0.76362,0.76345,0.76358,45.0,True
'2018-11-12T19:48:00',0.7634,0.76357,0.76339,0.76357,49.5,0.76356,0.76374,0.76356,0.76374,52.5,False
'2018-11-12T19:49:00',0.76357,0.76357,0.76351,0.76355,35.5,0.76373,0.76373,0.76368,0.76371,40.5,True
'2018-11-12T19:50:00',0.76354,0.76368,0.76353,0.76365,50.0,0.76371,0.76385,0.7637,0.76382,59.86,True
'2018-11-12T19:51:00',0.76366,0.7637,0.76366,0.76369,28.5,0.76383,0.76387,0.76383,0.76386,33.5,False
'2018-11-12T19:52:00',0.76367,0.7637,0.76365,0.76369,45.0,0.76383,0.76386,0.76381,0.76385,50.0,True
'2018-11-12T19:53:00',0.76369,0.76382,0.76369,0.76382,50.0,0.76386,0.76399,0.76385,0.76398,50.5,False
'2018-11-12T19:54:00',0.76381,0.76383,0.76373,0.76374,48.0,0.76398,0.76401,0.7639,0.7639,48.0,False
'2018-11-12T19:55:00',0.76373,0.76377,0.76369,0.76372,58.35,0.7639,0.76395,0.76386,0.7639,59.87,False
'2018-11-12T19:56:00',0.76372,0.76373,0.76365,0.76368,47.0,0.76389,0.76389,0.76382,0.76387,49.5,False
'2018-11-12T19:57:00',0.76371,0.76371,0.76362,0.76364,33.0,0.76387,0.76387,0.76378,0.7638,34.5,True
'2018-11-12T19:58:00',0.76363,0.76376,0.76353,0.76369,65.5,0.7638,0.76392,0.7637,0.76386,65.32,False
'2018-11-12T19:59:00',0.76369,0.7637,0.76363,0.76366,42.5,0.76385,0.76388,0.76379,0.76382,51.5,True
'2018-11-12T20:00:00',0.76366,0.76373,0.76362,0.76367,56.5,0.76383,0.7639,0.76379,0.76384,65.12,False
'2018-11-12T20:01:00',0.76367,0.76372,0.76364,0.76364,35.0,0.76383,0.76389,0.7638,0.7638,36.5,True
'2018-11-12T20:02:00',0.76365,0.7637,0.76361,0.7637,43.0,0.76381,0.76386,0.76378,0.76386,44.25,False
'2018-11-12T20:03:00',0.76369,0.76373,0.76357,0.7637,67.75,0.76387,0.7639,0.76374,0.76386,69.99,True
'2018-11-12T20:04:00',0.76368,0.76378,0.76368,0.76377,45.0,0.76387,0.76395,0.76384,0.76394,47.62,False
'2018-11-12T20:05:00',0.76378,0.76379,0.76358,0.76365,83.25,0.76396,0.76397,0.76374,0.76382,82.5,True
'2018-11-12T20:06:00',0.76365,0.76373,0.76361,0.7637,54.5,0.76381,0.7639,0.76377,0.76387,56.87,True
'2018-11-12T20:07:00',0.76371,0.76379,0.76362,0.76373,57.12,0.76387,0.76396,0.76379,0.7639,62.0,True
'2018-11-12T20:08:00',0.76373,0.76387,0.76368,0.7638,42.12,0.76391,0.76403,0.76385,0.76397,46.37,False
'2018-11-12T20:09:00',0.76382,0.76386,0.76367,0.7638,36.5,0.76397,0.76404,0.76384,0.76396,41.07,True
'2018-11-12T20:10:00',0.76378,0.76385,0.76369,0.76385,37.0,0.76394,0.76402,0.76385,0.76402,38.0,True
'2018-11-12T20:11:00',0.76382,0.76392,0.76373,0.76392,64.74,0.76398,0.7641,0.76391,0.76409,65.12,True
'2018-11-12T20:12:00',0.76393,0.76394,0.7639,0.76393,25.0,0.76409,0.76412,0.76408,0.7641,27.0,True
'2018-11-12T20:13:00',0.76393,0.76397,0.76388,0.76397,22.5,0.76409,0.76414,0.76405,0.76413,25.24,False
'2018-11-12T20:14:00',0.76395,0.76395,0.76389,0.7639,34.0,0.76412,0.76413,0.76406,0.76406,36.5,False
'2018-11-12T20:15:00',0.76389,0.76389,0.76384,0.76385,32.5,0.76406,0.76406,0.76401,0.76402,37.0,False
'2018-11-12T20:16:00',0.76386,0.76396,0.76382,0.76384,38.5,0.76403,0.76413,0.76399,0.764,39.99,True
'2018-11-12T20:17:00',0.76383,0.76388,0.76383,0.76387,27.0,0.764,0.76405,0.76399,0.76403,31.87,False
'2018-11-12T20:18:00',0.76387,0.76392,0.76383,0.76385,43.5,0.76404,0.7641,0.76401,0.76402,46.5,False
'2018-11-12T20:19:00',0.76384,0.76391,0.7638,0.7638,34.5,0.76402,0.76408,0.76397,0.76397,34.5,False
'2018-11-12T20:20:00',0.76377,0.76385,0.76374,0.76379,31.0,0.76393,0.76402,0.76391,0.76398,31.6,True
'2018-11-12T20:21:00',0.76379,0.76389,0.76374,0.76385,39.0,0.76396,0.76406,0.76392,0.76401,44.5,False
'2018-11-12T20:22:00',0.76385,0.76389,0.76372,0.76379,57.0,0.76402,0.76405,0.76389,0.76395,60.0,True
'2018-11-12T20:23:00',0.76378,0.76388,0.7637,0.76386,62.12,0.76395,0.76404,0.76386,0.76403,74.5,False
'2018-11-12T20:24:00',0.76384,0.76384,0.7636,0.7637,59.24,0.76401,0.76402,0.76378,0.76387,59.0,False
'2018-11-12T20:25:00',0.7637,0.76381,0.7636,0.7637,45.99,0.76386,0.76397,0.76377,0.76387,46.5,True
'2018-11-12T20:26:00',0.76371,0.76374,0.76368,0.76371,13.0,0.76387,0.7639,0.76384,0.76387,14.25,True
'2018-11-12T20:27:00',0.76369,0.7638,0.76366,0.76374,37.0,0.76387,0.76397,0.76383,0.76392,37.62,False
'2018-11-12T20:28:00',0.76374,0.76379,0.7636,0.7637,60.5,0.7639,0.76395,0.76376,0.76386,63.12,False
'2018-11-12T20:29:00',0.76369,0.76376,0.76364,0.76368,49.74,0.76386,0.76392,0.7638,0.76387,51.61,True
'2018-11-12T20:30:00',0.76367,0.76372,0.76367,0.7637,21.0,0.76386,0.76389,0.76385,0.76386,22.5,True
'2018-11-12T20:31:00',0.7637,0.76377,0.76369,0.76373,33.5,0.76387,0.76394,0.76385,0.76389,35.0,False
'2018-11-12T20:32:00',0.76373,0.76376,0.76363,0.76364,19.0,0.7639,0.76392,0.76379,0.7638,21.0,False
'2018-11-12T20:33:00',0.76362,0.76364,0.76354,0.7636,27.0,0.76379,0.7638,0.7637,0.76376,29.5,True
'2018-11-12T20:34:00',0.7636,0.76366,0.7636,0.76364,19.5,0.76377,0.76383,0.76376,0.76381,22.0,False
'2018-11-12T20:35:00',0.76364,0.76366,0.7635,0.76355,23.0,0.76382,0.76382,0.76368,0.76372,23.75,False
'2018-11-12T20:36:00',0.76355,0.76357,0.76343,0.76344,25.5,0.76373,0.76374,0.7636,0.7636,27.5,False
'2018-11-12T20:37:00',0.76343,0.76344,0.76328,0.76328,24.5,0.7636,0.7636,0.76345,0.76345,22.0,True
'2018-11-12T20:38:00',0.76329,0.76343,0.76327,0.76339,49.25,0.76345,0.76359,0.76345,0.76356,49.6,True
'2018-11-12T20:39:00',0.7634,0.76345,0.76336,0.76344,24.5,0.76356,0.76362,0.76354,0.76361,26.25,False
'2018-11-12T20:40:00',0.76343,0.76343,0.76324,0.76336,55.49,0.76359,0.7636,0.76341,0.76352,50.5,True
'2018-11-12T20:41:00',0.76335,0.76338,0.76321,0.76337,49.0,0.76353,0.76355,0.76339,0.76355,51.6,True
'2018-11-12T20:42:00',0.76338,0.76343,0.76335,0.76338,48.0,0.76354,0.7636,0.76352,0.76354,44.0,False
'2018-11-12T20:43:00',0.76336,0.76336,0.76311,0.76325,83.37,0.76354,0.76354,0.76327,0.76341,82.24,True
'2018-11-12T20:44:00',0.76323,0.76341,0.76322,0.76334,54.0,0.7634,0.76358,0.7634,0.7635,59.0,True
'2018-11-12T20:45:00',0.76332,0.76342,0.76328,0.7634,50.0,0.76346,0.76359,0.76345,0.76359,47.5,True
'2018-11-12T20:46:00',0.76342,0.76351,0.76342,0.76351,35.5,0.76358,0.76368,0.76358,0.76368,32.5,True
'2018-11-12T20:47:00',0.76352,0.76358,0.76351,0.76353,30.75,0.76368,0.76376,0.76367,0.7637,29.5,True
'2018-11-12T20:48:00',0.76351,0.76359,0.76349,0.76357,43.45,0.7637,0.76376,0.76367,0.76375,38.5,True
'2018-11-12T20:49:00',0.76358,0.76363,0.76356,0.76363,32.7,0.76375,0.76379,0.76373,0.76379,28.5,False
'2018-11-12T20:50:00',0.76362,0.76366,0.76361,0.76361,34.75,0.76379,0.76382,0.76376,0.76378,33.25,False
'2018-11-12T20:51:00',0.76362,0.76367,0.76356,0.76356,58.0,0.76378,0.76383,0.76373,0.76373,61.87,False
'2018-11-12T20:52:00',0.76357,0.76357,0.76348,0.7635,29.5,0.76374,0.76374,0.76366,0.76368,27.5,False
'2018-11-12T20:53:00',0.7635,0.76352,0.76347,0.76347,35.0,0.76366,0.7637,0.76363,0.76363,35.6,True
'2018-11-12T20:54:00',0.76348,0.76352,0.76343,0.7635,41.0,0.76364,0.76369,0.76361,0.76367,39.5,True
'2018-11-12T20:55:00',0.76351,0.76352,0.76348,0.7635,39.0,0.76367,0.7637,0.76365,0.76369,36.0,True
'2018-11-12T20:56:00',0.76353,0.76357,0.7635,0.76351,18.37,0.76369,0.76375,0.76368,0.76369,18.6,False
'2018-11-12T20:57:00',0.76352,0.76354,0.76346,0.76347,24.5,0.76369,0.76371,0.76363,0.76363,25.0,False
'2018-11-12T20:58:00',0.76348,0.76348,0.76343,0.76344,17.5,0.76365,0.76365,0.7636,0.76361,18.5,False
'2018-11-12T20:59:00',0.76345,0.76349,0.76325,0.76328,98.47,0.76362,0.76367,0.76342,0.76344,98.25,True
'2018-11-12T21:00:00',0.76331,0.76352,0.76331,0.76349,48.5,0.76346,0.7637,0.76346,0.76366,44.37,False
'2018-11-12T21:01:00',0.76349,0.76353,0.76346,0.76346,27.5,0.76365,0.76371,0.76362,0.76362,24.0,False
'2018-11-12T21:02:00',0.76346,0.76352,0.7634,0.7634,36.62,0.76364,0.76369,0.76356,0.76356,36.0,True
'2018-11-12T21:03:00',0.76339,0.76353,0.76338,0.76352,26.5,0.76356,0.7637,0.76355,0.76369,25.5,False
'2018-11-12T21:04:00',0.76353,0.76359,0.76345,0.76346,43.87,0.76369,0.76376,0.76361,0.76363,43.0,False
'2018-11-12T21:05:00',0.76346,0.76347,0.76341,0.76343,28.0,0.76362,0.76364,0.76358,0.76359,32.0,False
'2018-11-12T21:06:00',0.76341,0.76343,0.76334,0.76336,37.0,0.7636,0.7636,0.76352,0.76355,40.5,False
'2018-11-12T21:07:00',0.76337,0.76338,0.76332,0.76332,27.0,0.76353,0.76355,0.76348,0.76348,27.5,True
'2018-11-12T21:08:00',0.76335,0.76344,0.76333,0.76343,40.0,0.7635,0.76361,0.76349,0.76359,41.5,True
'2018-11-12T21:09:00',0.76342,0.76347,0.7634,0.76346,35.0,0.76359,0.76364,0.76357,0.76364,37.87,False
'2018-11-12T21:10:00',0.76346,0.76347,0.7634,0.76342,27.62,0.76363,0.76363,0.76356,0.76359,30.5,True
'2018-11-12T21:11:00',0.76342,0.76354,0.76342,0.7635,44.5,0.7636,0.7637,0.76358,0.76365,48.75,False
'2018-11-12T21:12:00',0.76348,0.76349,0.76326,0.76329,54.5,0.76366,0.76366,0.76341,0.76344,54.0,True
'2018-11-12T21:13:00',0.76329,0.76334,0.76321,0.76332,60.5,0.76345,0.7635,0.76336,0.76348,61.0,True
'2018-11-12T21:14:00',0.76333,0.76336,0.7633,0.76336,36.0,0.76349,0.76351,0.76346,0.76351,34.5,False
'2018-11-12T21:15:00',0.76336,0.76337,0.76315,0.7632,60.0,0.76352,0.76353,0.76331,0.76338,57.0,False
'2018-11-12T21:16:00',0.76321,0.76327,0.7631,0.76316,36.5,0.76338,0.76343,0.76326,0.76333,35.5,True
'2018-11-12T21:17:00',0.76316,0.76333,0.76316,0.76331,47.49,0.76334,0.7635,0.76334,0.76347,46.0,False
'2018-11-12T21:18:00',0.76329,0.76331,0.76314,0.76314,27.5,0.76347,0.76347,0.7633,0.7633,26.0,True
'2018-11-12T21:19:00',0.76314,0.76319,0.76312,0.76319,26.0,0.76331,0.76335,0.76328,0.76335,27.5,False
'2018-11-12T21:20:00',0.76318,0.76321,0.76313,0.76314,38.5,0.76335,0.76338,0.76329,0.7633,38.0,True
'2018-11-12T21:21:00',0.76315,0.76326,0.76307,0.76316,58.5,0.76331,0.76343,0.76324,0.76332,60.0,True
'2018-11-12T21:22:00',0.76317,0.76324,0.76314,0.76324,36.87,0.76333,0.76342,0.76331,0.76342,36.0,False
'2018-11-12T21:23:00',0.76326,0.76326,0.76314,0.76315,51.0,0.76342,0.76342,0.7633,0.76332,46.5,True
'2018-11-12T21:24:00',0.76315,0.76318,0.76312,0.76316,30.5,0.76331,0.76334,0.76329,0.76332,28.0,False
'2018-11-12T21:25:00',0.76316,0.7632,0.76311,0.76313,43.5,0.76334,0.76337,0.76329,0.76329,47.0,True
'2018-11-12T21:26:00',0.76311,0.76325,0.7631,0.76323,33.0,0.76328,0.76342,0.76326,0.76341,39.74,True
'2018-11-12T21:27:00',0.76324,0.76329,0.76323,0.76325,35.0,0.7634,0.76347,0.76339,0.76343,36.5,False
'2018-11-12T21:28:00',0.76325,0.76326,0.76316,0.76324,36.1,0.76342,0.76343,0.76333,0.7634,39.75,True
'2018-11-12T21:29:00',0.76323,0.76333,0.7632,0.76331,48.3,0.76339,0.76349,0.76336,0.76347,48.0,False
'2018-11-12T21:30:00',0.7633,0.7633,0.76307,0.76308,45.5,0.76346,0.76346,0.76324,0.76324,42.0,True
'2018-11-12T21:31:00',0.7631,0.76315,0.763,0.76314,41.0,0.76326,0.76331,0.76316,0.7633,41.0,False
'2018-11-12T21:32:00',0.76315,0.76325,0.76303,0.76312,60.62,0.76331,0.76341,0.76319,0.7633,64.5,False
'2018-11-12T21:33:00',0.76314,0.76314,0.763,0.76302,44.5,0.7633,0.76331,0.76316,0.7632,44.0,False
'2018-11-12T21:34:00',0.76303,0.76309,0.76297,0.763,48.5,0.7632,0.76326,0.76314,0.76316,55.5,False
'2018-11-12T21:35:00',0.76299,0.76311,0.76296,0.763,63.62,0.76315,0.76327,0.76312,0.76316,60.5,True
'2018-11-12T21:36:00',0.76299,0.76313,0.76299,0.76313,37.0,0.76315,0.76329,0.76315,0.76329,38.0,False
'2018-11-12T21:37:00',0.76311,0.76318,0.76311,0.76312,45.5,0.76329,0.76335,0.76328,0.76329,49.5,False
'2018-11-12T21:38:00',0.76311,0.76311,0.76302,0.76304,19.5,0.76329,0.76329,0.76319,0.7632,20.5,True
'2018-11-12T21:39:00',0.76302,0.7632,0.76302,0.76319,33.0,0.76319,0.76336,0.76319,0.76335,35.24,False
'2018-11-12T21:40:00',0.76318,0.7632,0.76308,0.76308,31.0,0.76334,0.76336,0.76325,0.76326,31.5,False
'2018-11-12T21:41:00',0.76313,0.76317,0.76306,0.76307,39.12,0.76326,0.76333,0.76323,0.76325,40.74,False
'2018-11-12T21:42:00',0.76307,0.7631,0.76304,0.76306,44.5,0.76324,0.76327,0.7632,0.76323,47.37,True
'2018-11-12T21:43:00',0.76306,0.76318,0.76305,0.76317,36.0,0.76324,0.76335,0.76322,0.76333,38.5,True
'2018-11-12T21:44:00',0.76317,0.76318,0.76315,0.76318,27.0,0.76335,0.76335,0.76332,0.76334,33.0,True
'2018-11-12T21:45:00',0.76317,0.76323,0.76314,0.76322,45.0,0.76334,0.76339,0.76332,0.76338,45.0,False
'2018-11-12T21:46:00',0.76323,0.76325,0.76316,0.76321,30.5,0.76339,0.7634,0.76332,0.76337,32.0,True
'2018-11-12T21:47:00',0.76322,0.76325,0.76321,0.76325,18.5,0.76338,0.76342,0.76338,0.76341,19.87,False
'2018-11-12T21:48:00',0.76324,0.76325,0.76308,0.7631,20.5,0.7634,0.76342,0.76323,0.76326,22.5,False
'2018-11-12T21:49:00',0.76309,0.76311,0.76299,0.76304,45.12,0.76325,0.76328,0.76316,0.7632,43.87,False
'2018-11-12T21:50:00',0.76303,0.76304,0.76293,0.76301,69.0,0.76321,0.76321,0.7631,0.76319,71.73,False
'2018-11-12T21:51:00',0.76303,0.76307,0.76298,0.76301,61.11,0.76319,0.76323,0.76315,0.76317,60.0,False
'2018-11-12T21:52:00',0.76301,0.76302,0.76287,0.76287,60.62,0.76318,0.76319,0.76302,0.76302,56.5,False
'2018-11-12T21:53:00',0.76286,0.7629,0.76284,0.76285,53.0,0.76303,0.76306,0.76301,0.76302,58.0,False
'2018-11-12T21:54:00',0.76286,0.76289,0.76276,0.76283,44.5,0.76302,0.76306,0.76294,0.76299,45.0,False
'2018-11-12T21:55:00',0.76281,0.76285,0.76267,0.76276,61.5,0.76298,0.76302,0.76284,0.76292,62.85,True
'2018-11-12T21:56:00',0.76277,0.76296,0.76277,0.76293,64.5,0.76293,0.76314,0.76293,0.76309,64.5,False
'2018-11-12T21:57:00',0.76294,0.76295,0.76278,0.76279,51.5,0.7631,0.76312,0.76294,0.76295,52.0,False
'2018-11-12T21:58:00',0.76281,0.76282,0.76263,0.7627,31.5,0.76297,0.76298,0.76279,0.76286,33.0,True
'2018-11-12T21:59:00',0.76274,0.7629,0.76273,0.76289,33.0,0.76287,0.76306,0.76287,0.76305,33.12,True
'2018-11-12T22:00:00',0.76291,0.76307,0.7629,0.76306,21.75,0.76307,0.76324,0.76306,0.76324,24.0,False
'2018-11-12T22:01:00',0.76307,0.76311,0.763,0.76302,40.5,0.76322,0.76326,0.76316,0.76319,39.75,True
'2018-11-12T22:02:00',0.76303,0.76326,0.76303,0.76325,20.25,0.76319,0.76342,0.76319,0.76341,20.25,True
'2018-11-12T22:03:00',0.76322,0.76332,0.76319,0.76329,24.75,0.76338,0.7635,0.76336,0.76345,24.0,True
'2018-11-12T22:04:00',0.7633,0.7633,0.76329,0.7633,3.0,0.76346,0.76346,0.76345,0.76345,3.0,False
'2018-11-12T22:05:00',0.76333,0.76333,0.76329,0.76329,6.0,0.76348,0.76348,0.76345,0.76345,7.5,False
'2018-11-12T22:06:00',0.7633,0.7633,0.76327,0.76327,3.5,0.76346,0.76346,0.76345,0.76345,3.5,False
'2018-11-12T22:07:00',0.76329,0.76329,0.76318,0.76318,11.75,0.76345,0.76345,0.76336,0.76336,8.0,False
'2018-11-12T22:08:00',0.7632,0.7632,0.7631,0.7631,10.0,0.76336,0.76337,0.76326,0.76326,11.0,True
'2018-11-12T22:09:00',0.76311,0.76317,0.76311,0.76314,13.0,0.76326,0.76333,0.76326,0.7633,13.5,True
'2018-11-12T22:10:00',0.76318,0.76331,0.76309,0.76331,41.87,0.76332,0.76347,0.76327,0.76347,45.12,False
'2018-11-12T22:11:00',0.76336,0.76336,0.76316,0.76317,43.0,0.76351,0.76353,0.76331,0.76334,42.5,True
'2018-11-12T22:12:00',0.76318,0.76321,0.76311,0.7632,29.0,0.76335,0.76338,0.76328,0.76337,31.2,False
'2018-11-12T22:13:00',0.7632,0.76322,0.76316,0.76317,23.5,0.76338,0.76338,0.76333,0.76334,29.0,False
'2018-11-12T22:14:00',0.76318,0.76319,0.76315,0.76316,33.5,0.76334,0.76336,0.76332,0.76333,34.87,True
'2018-11-12T22:15:00',0.76317,0.76324,0.76316,0.76324,19.5,0.76333,0.76342,0.76333,0.76341,23.0,True
'2018-11-12T22:16:00',0.76324,0.76339,0.76324,0.76337,56.5,0.76342,0.76358,0.76341,0.76353,57.5,False
'2018-11-12T22:17:00',0.76338,0.7634,0.76335,0.76336,17.0,0.76354,0.76357,0.76352,0.76352,18.5,False
'2018-11-12T22:18:00',0.76336,0.7634,0.76331,0.76332,18.37,0.76353,0.76356,0.76349,0.76349,19.0,False
'2018-11-12T22:19:00',0.76332,0.76334,0.76323,0.76327,30.87,0.7635,0.7635,0.76339,0.76343,32.0,False
'2018-11-12T22:20:00',0.76328,0.76336,0.76326,0.76326,39.0,0.76344,0.76352,0.76343,0.76343,41.0,True
'2018-11-12T22:21:00',0.76326,0.76336,0.76326,0.76335,27.0,0.76342,0.76352,0.76342,0.76352,28.0,True
'2018-11-12T22:22:00',0.76336,0.76346,0.76335,0.76345,35.0,0.76353,0.76364,0.76352,0.76361,35.5,True
'2018-11-12T22:23:00',0.76344,0.76354,0.76344,0.76354,19.5,0.7636,0.76371,0.7636,0.7637,17.0,False
'2018-11-12T22:24:00',0.76355,0.76355,0.76348,0.76348,39.87,0.76371,0.76371,0.76364,0.76367,34.5,True
'2018-11-12T22:25:00',0.76348,0.76355,0.76348,0.76353,21.0,0.76366,0.76372,0.76365,0.7637,20.0,False
'2018-11-12T22:26:00',0.76351,0.76356,0.76336,0.76336,41.5,0.7637,0.76372,0.76354,0.76354,41.0,False
'2018-11-12T22:27:00',0.76336,0.76337,0.76321,0.76324,31.0,0.76353,0.76354,0.76338,0.76343,34.0,True
'2018-11-12T22:28:00',0.76324,0.76328,0.76321,0.76328,21.0,0.76342,0.76344,0.76339,0.76344,23.0,False
'2018-11-12T22:29:00',0.76327,0.76328,0.76319,0.76322,24.0,0.76344,0.76344,0.76336,0.76338,26.0,True
'2018-11-12T22:30:00',0.76322,0.76335,0.76322,0.76326,39.5,0.76339,0.76353,0.76337,0.76344,40.85,True
'2018-11-12T22:31:00',0.76326,0.76335,0.76325,0.76332,36.5,0.76343,0.76352,0.76342,0.76348,39.25,False
'2018-11-12T22:32:00',0.76331,0.76333,0.76322,0.76323,27.62,0.76348,0.76349,0.76338,0.76339,27.5,False
'2018-11-12T22:33:00',0.76323,0.76326,0.76318,0.76319,23.5,0.76338,0.76345,0.76334,0.76335,23.5,True
'2018-11-12T22:34:00',0.76322,0.76325,0.76321,0.76322,23.0,0.76338,0.76342,0.76338,0.76338,24.1,True
'2018-11-12T22:35:00',0.76321,0.76333,0.7632,0.76327,32.5,0.76338,0.76349,0.76338,0.76345,32.35,True
'2018-11-12T22:36:00',0.76328,0.76334,0.76325,0.7633,31.0,0.76345,0.76352,0.76342,0.76347,33.3,False
'2018-11-12T22:37:00',0.76333,0.76337,0.76326,0.76328,31.5,0.76349,0.76353,0.76344,0.76347,33.0,True
'2018-11-12T22:38:00',0.7633,0.76334,0.76329,0.76333,27.0,0.76347,0.76351,0.76347,0.7635,27.7,True
'2018-11-12T22:39:00',0.76334,0.76336,0.7633,0.76335,33.0,0.76351,0.76353,0.76348,0.76351,34.5,False
'2018-11-12T22:40:00',0.76335,0.76339,0.76313,0.76313,42.0,0.76352,0.76355,0.7633,0.7633,41.6,True
'2018-11-12T22:41:00',0.76315,0.76321,0.76305,0.76314,45.0,0.76331,0.7634,0.76324,0.76333,49.0,False
'2018-11-12T22:42:00',0.76314,0.76314,0.7629,0.7629,46.62,0.76332,0.76333,0.76308,0.76308,46.5,False
'2018-11-12T22:43:00',0.76289,0.76293,0.76281,0.76283,41.75,0.76308,0.7631,0.763,0.76301,41.35,True
'2018-11-12T22:44:00',0.76282,0.76289,0.76281,0.76286,29.0,0.76301,0.76307,0.763,0.76306,31.0,True
'2018-11-12T22:45:00',0.76287,0.76289,0.7628,0.76288,50.5,0.76307,0.76308,0.76297,0.76307,53.25,True
'2018-11-12T22:46:00',0.76288,0.76294,0.76287,0.76293,27.0,0.76308,0.7631,0.76304,0.76309,31.5,False
'2018-11-12T22:47:00',0.76291,0.76294,0.7628,0.76291,50.5,0.76309,0.7631,0.76299,0.76308,53.5,False
'2018-11-12T22:48:00',0.7629,0.76295,0.76286,0.76291,38.5,0.76307,0.76312,0.76302,0.76308,39.0,False
'2018-11-12T22:49:00',0.76288,0.76289,0.76283,0.76286,37.5,0.76309,0.76309,0.76301,0.76303,36.5,True
'2018-11-12T22:50:00',0.76287,0.76299,0.76287,0.76289,36.62,0.76304,0.76316,0.76303,0.76305,37.0,True
'2018-11-12T22:51:00',0.76288,0.76297,0.76288,0.76296,23.5,0.76306,0.76313,0.76306,0.76312,23.0,True
'2018-11-12T22:52:00',0.76296,0.76297,0.76294,0.76296,9.5,0.76313,0.76314,0.76311,0.76313,9.0,False
'2018-11-12T22:53:00',0.76295,0.76295,0.76288,0.7629,34.5,0.76313,0.76313,0.76306,0.76306,35.0,True
'2018-11-12T22:54:00',0.76291,0.76297,0.76288,0.76293,55.0,0.76308,0.76313,0.76305,0.76309,55.12,True
'2018-11-12T22:55:00',0.76295,0.76301,0.76295,0.76297,32.0,0.76311,0.76316,0.76311,0.76314,32.0,True
'2018-11-12T22:56:00',0.76294,0.76297,0.76289,0.76297,36.0,0.76311,0.76316,0.76307,0.76315,36.5,True
'2018-11-12T22:57:00',0.76297,0.763,0.76296,0.763,9.0,0.76314,0.76317,0.76313,0.76317,9.0,False
'2018-11-12T22:58:00',0.76301,0.76304,0.76292,0.76297,35.0,0.76317,0.7632,0.7631,0.76314,36.0,True
'2018-11-12T22:59:00',0.76299,0.76314,0.7629,0.76296,56.75,0.76319,0.76349,0.76312,0.76337,59.75,True
'2018-11-12T23:00:00',0.7629,0.76299,0.76269,0.76294,16.12,0.76343,0.76383,0.76329,0.76345,13.12,False
'2018-11-12T23:01:00',0.76293,0.76294,0.76293,0.76294,1.5,0.76347,0.76347,0.76345,0.76345,1.5,True
'2018-11-12T23:02:00',0.76295,0.76312,0.76295,0.76306,7.12,0.76345,0.76369,0.76344,0.76362,8.62,True
'2018-11-12T23:03:00',0.7631,0.7631,0.76309,0.76309,1.87,0.76362,0.76364,0.76362,0.76362,3.37,False
'2018-11-12T23:04:00',0.76305,0.76305,0.76132,0.76295,40.25,0.76362,0.7638,0.76297,0.76371,37.04,True
'2018-11-12T23:05:00',0.76295,0.76312,0.76295,0.76308,19.84,0.76372,0.76372,0.76358,0.76359,20.94,True
'2018-11-12T23:06:00',0.76308,0.76316,0.76308,0.7631,17.6,0.76361,0.76363,0.76358,0.76362,22.25,False
'2018-11-12T23:07:00',0.76311,0.76315,0.76307,0.76307,13.5,0.76361,0.76361,0.76339,0.76339,16.59,True
'2018-11-12T23:08:00',0.76306,0.76313,0.76304,0.76313,9.87,0.76339,0.7635,0.76339,0.7635,12.12,True
'2018-11-12T23:09:00',0.76315,0.7632,0.76313,0.76317,12.86,0.76354,0.7636,0.76354,0.76354,13.99,False
'2018-11-12T23:10:00',0.76318,0.7632,0.76315,0.76315,18.0,0.76354,0.76356,0.76354,0.76355,17.5,False
'2018-11-12T23:11:00',0.76316,0.76316,0.76315,0.76315,17.32,0.76354,0.76355,0.76351,0.76352,13.0,False
'2018-11-12T23:12:00',0.76315,0.76315,0.76315,0.76315,18.44,0.76351,0.76353,0.7635,0.76352,18.0,False
'2018-11-12T23:13:00',0.76315,0.76315,0.76314,0.76314,18.94,0.7635,0.76355,0.7635,0.76353,17.12,False
'2018-11-12T23:14:00',0.76315,0.76315,0.76298,0.76304,41.81,0.76353,0.76354,0.76349,0.76353,24.12,False
'2018-11-12T23:15:00',0.76304,0.76306,0.76289,0.76292,25.37,0.76352,0.76352,0.76335,0.76336,22.0,True
'2018-11-12T23:16:00',0.76295,0.76314,0.76295,0.76299,16.6,0.76342,0.76354,0.76342,0.76352,18.62,False
'2018-11-12T23:17:00',0.76303,0.76303,0.76299,0.76299,2.99,0.76353,0.76353,0.76352,0.76352,4.12,False
'2018-11-12T23:18:00',0.76304,0.76304,0.76298,0.76299,16.09,0.76352,0.76352,0.76337,0.76343,13.12,False
'2018-11-12T23:19:00',0.76298,0.76299,0.76298,0.76299,7.74,0.76343,0.76349,0.76342,0.76342,6.0,False
'2018-11-12T23:20:00',0.76241,0.7625,0.76213,0.76239,73.5,0.76324,0.76354,0.7627,0.7633,90.49,False
'2018-11-12T23:21:00',0.76238,0.76238,0.76221,0.76235,44.37,0.76329,0.76329,0.76321,0.76328,55.64,True
'2018-11-12T23:22:00',0.76234,0.76241,0.76229,0.76241,35.37,0.76327,0.76328,0.76326,0.76326,37.5,True
'2018-11-12T23:23:00',0.76241,0.76247,0.76237,0.76238,30.86,0.76323,0.76342,0.76323,0.76342,34.96,False
'2018-11-12T23:24:00',0.76239,0.76239,0.76235,0.76238,17.11,0.76341,0.76341,0.76331,0.76332,22.05,False
'2018-11-12T23:25:00',0.76233,0.7624,0.76233,0.76237,30.24,0.76332,0.76332,0.7632,0.76331,32.22,True
'2018-11-12T23:26:00',0.76235,0.76267,0.76234,0.76244,46.72,0.76331,0.76352,0.76331,0.76347,52.01,False
'2018-11-12T23:27:00',0.76242,0.76274,0.76238,0.76246,48.49,0.76347,0.76361,0.7634,0.7634,57.65,False
'2018-11-12T23:28:00',0.76246,0.7625,0.76237,0.76237,21.0,0.7634,0.76343,0.76332,0.76342,31.17,False
'2018-11-12T23:29:00',0.76235,0.76237,0.7623,0.76233,21.0,0.76342,0.76342,0.76313,0.76313,27.04,True
'2018-11-12T23:30:00',0.7623,0.76248,0.76226,0.76242,31.5,0.76314,0.76339,0.76313,0.76337,46.36,True
'2018-11-12T23:31:00',0.76241,0.7625,0.76239,0.76249,24.5,0.76338,0.76338,0.76337,0.76337,29.49,False
'2018-11-12T23:32:00',0.76249,0.76249,0.76237,0.76237,11.0,0.76335,0.76336,0.76315,0.76315,15.2,False
'2018-11-12T23:33:00',0.76235,0.76235,0.76231,0.76231,8.5,0.76316,0.76316,0.76315,0.76315,8.85,True
'2018-11-12T23:34:00',0.76232,0.76234,0.7623,0.76232,11.5,0.76316,0.76316,0.76315,0.76315,12.5,False
'2018-11-12T23:35:00',0.76231,0.76232,0.76231,0.76232,8.75,0.76316,0.76316,0.76313,0.76313,10.22,True
'2018-11-12T23:36:00',0.76232,0.76233,0.76231,0.76232,14.75,0.76314,0.76314,0.76313,0.76314,17.25,False
'2018-11-12T23:37:00',0.76233,0.76236,0.76219,0.76225,28.0,0.76314,0.76314,0.76301,0.76309,36.33,True
'2018-11-12T23:38:00',0.76226,0.76228,0.76226,0.76228,8.0,0.76309,0.76316,0.76309,0.76315,14.46,False
'2018-11-12T23:39:00',0.76227,0.7623,0.76225,0.76228,19.0,0.76316,0.76316,0.76315,0.76315,21.35,True
'2018-11-12T23:40:00',0.76228,0.76258,0.76228,0.76258,36.87,0.76316,0.76342,0.76314,0.76337,50.17,False
'2018-11-12T23:41:00',0.76257,0.76257,0.76242,0.76243,52.87,0.76337,0.76337,0.76314,0.7632,42.83,True
'2018-11-12T23:42:00',0.76242,0.76244,0.76242,0.76243,26.34,0.7632,0.76323,0.7632,0.76322,25.0,False
'2018-11-12T23:43:00',0.7624,0.7624,0.76238,0.76239,28.56,0.76318,0.76322,0.76318,0.7632,24.36,False
'2018-11-12T23:44:00',0.76239,0.76239,0.76238,0.76239,11.36,0.76319,0.7632,0.76317,0.76317,7.0,True
'2018-11-12T23:45:00',0.76242,0.76265,0.76242,0.76255,83.26,0.76314,0.76314,0.76293,0.76293,68.09,True
'2018-11-12T23:46:00',0.76255,0.76262,0.76255,0.76259,23.73,0.76294,0.76299,0.76294,0.76297,18.5,False
'2018-11-12T23:47:00',0.76258,0.76259,0.76258,0.76258,11.85,0.76297,0.76298,0.76296,0.76296,7.0,False
'2018-11-12T23:48:00',0.76259,0.76298,0.76237,0.7624,74.71,0.76296,0.76337,0.76296,0.76308,61.45,False
'2018-11-12T23:49:00',0.7624,0.76258,0.76237,0.76247,69.87,0.76306,0.76318,0.76287,0.76287,64.2,True
'2018-11-12T23:50:00',0.76247,0.76278,0.76246,0.7626,82.16,0.76286,0.76323,0.76285,0.76305,72.23,True
'2018-11-12T23:51:00',0.76261,0.76275,0.76261,0.76265,24.69,0.76305,0.76312,0.76305,0.76305,22.62,True
'2018-11-12T23:52:00',0.76263,0.76273,0.76263,0.76273,39.16,0.76304,0.76323,0.76304,0.76323,30.35,True
'2018-11-12T23:53:00',0.76272,0.76273,0.76271,0.76273,7.36,0.76324,0.76324,0.76323,0.76324,6.23,False
'2018-11-12T23:54:00',0.76272,0.76274,0.76272,0.76272,13.46,0.76324,0.76324,0.7632,0.7632,13.11,True
'2018-11-12T23:55:00',0.76274,0.76274,0.76271,0.76273,8.24,0.7632,0.7632,0.76319,0.76319,8.99,True
'2018-11-12T23:56:00',0.76271,0.76289,0.76271,0.76289,44.44,0.7632,0.76342,0.7632,0.76339,38.67,False
'2018-11-12T23:57:00',0.76289,0.7629,0.76267,0.76269,57.5,0.7634,0.76341,0.76323,0.76326,48.45,True
'2018-11-12T23:58:00',0.76269,0.76279,0.76264,0.76279,44.91,0.76328,0.76331,0.76322,0.76331,36.95,True
'2018-11-12T23:59:00',0.7628,0.76289,0.76278,0.76282,62.22,0.76332,0.76345,0.76332,0.76342,48.43,False
'2018-11-13T00:00:00',0.76288,0.76295,0.7626,0.7628,91.23,0.76334,0.76338,0.76302,0.76306,84.74,True
'2018-11-13T00:01:00',0.7628,0.76298,0.76279,0.76298,76.33,0.76308,0.76327,0.76308,0.76327,64.35,False
'2018-11-13T00:02:00',0.76296,0.76296,0.76291,0.76293,33.49,0.76325,0.76325,0.76321,0.76322,23.85,False
'2018-11-13T00:03:00',0.76294,0.76295,0.76289,0.76289,20.37,0.76322,0.76325,0.76317,0.76317,22.85,True
'2018-11-13T00:04:00',0.76292,0.76295,0.76292,0.76293,32.22,0.76317,0.76321,0.76317,0.7632,22.86,False
'2018-11-13T00:05:00',0.76293,0.76294,0.76287,0.76289,42.59,0.76321,0.76322,0.76313,0.76315,40.22,False
'2018-11-13T00:06:00',0.76292,0.76295,0.76283,0.76284,43.98,0.76315,0.76319,0.7631,0.76313,36.73,True
'2018-11-13T00:07:00',0.76284,0.76289,0.76284,0.76289,18.37,0.76312,0.76315,0.76312,0.76314,16.61,False
'2018-11-13T00:08:00',0.76288,0.76288,0.76286,0.76287,6.37,0.76315,0.76315,0.76313,0.76314,7.62,False
'2018-11-13T00:09:00',0.76287,0.76287,0.76283,0.76283,23.86,0.76315,0.76316,0.76312,0.76312,25.85,True
'2018-11-13T00:10:00',0.76284,0.76289,0.76284,0.76286,15.0,0.76312,0.76315,0.76309,0.76309,17.87,True
'2018-11-13T00:11:00',0.76287,0.76287,0.76286,0.76286,2.0,0.7631,0.76311,0.7631,0.76311,2.0,False
'2018-11-13T00:12:00',0.76287,0.76287,0.76274,0.76278,29.36,0.76312,0.76312,0.76299,0.76301,27.37,True
'2018-11-13T00:13:00',0.76278,0.76285,0.76277,0.76285,12.12,0.76302,0.76311,0.763,0.76311,14.62,True
'2018-11-13T00:14:00',0.76285,0.76291,0.76282,0.76291,12.62,0.7631,0.76315,0.76306,0.76313,14.74,False
'2018-11-13T00:15:00',0.7629,0.7629,0.76289,0.76289,6.0,0.76313,0.76313,0.76312,0.76312,6.0,False
'2018-11-13T00:16:00',0.76288,0.76288,0.76288,0.76288,4.25,0.76314,0.76314,0.76312,0.76313,4.62,True
'2018-11-13T00:17:00',0.76289,0.76293,0.76289,0.76293,6.5,0.76313,0.76317,0.76313,0.76316,6.0,True
'2018-11-13T00:18:00',0.76292,0.76294,0.76292,0.76294,6.5,0.76315,0.76318,0.76315,0.76317,6.87,False
'2018-11-13T00:19:00',0.76294,0.76295,0.7629,0.76291,19.36,0.76316,0.76317,0.76314,0.76314,19.61,False
'2018-11-13T00:20:00',0.76291,0.76295,0.7629,0.7629,30.12,0.76315,0.76317,0.76314,0.76314,36.48,False
'2018-11-13T00:21:00',0.76291,0.76291,0.76288,0.76288,14.23,0.76313,0.76316,0.76313,0.76314,12.62,False
'2018-11-13T00:22:00',0.76288,0.76288,0.76287,0.76287,11.5,0.76315,0.76315,0.76314,0.76314,10.37,True
'2018-11-13T00:23:00',0.76288,0.7629,0.76286,0.76288,36.75,0.76314,0.76315,0.7631,0.76315,39.12,True
'2018-11-13T00:24:00',0.76288,0.76296,0.76287,0.76295,61.87,0.76314,0.76323,0.76314,0.76323,47.66,False
'2018-11-13T00:25:00',0.76295,0.76297,0.76292,0.76294,21.97,0.76322,0.76323,0.76317,0.76318,22.46,True
'2018-11-13T00:26:00',0.76295,0.76298,0.7629,0.76293,34.37,0.76319,0.76323,0.76314,0.76321,32.37,False
'2018-11-13T00:27:00',0.76292,0.76294,0.76292,0.76293,24.98,0.76322,0.76322,0.76319,0.76321,35.6,True
'2018-11-13T00:28:00',0.76293,0.76296,0.76289,0.76296,16.5,0.7632,0.76321,0.76315,0.76321,17.24,True
'2018-11-13T00:29:00',0.76298,0.76298,0.76297,0.76298,23.5,0.76321,0.76321,0.7632,0.7632,23.0,False
'2018-11-13T00:30:00',0.76298,0.76298,0.76293,0.76294,15.84,0.76318,0.7632,0.76316,0.76316,14.36,True
'2018-11-13T00:31:00',0.76295,0.763,0.76294,0.76298,12.36,0.76317,0.76322,0.76317,0.76321,13.0,False
'2018-11-13T00:32:00',0.76299,0.76299,0.76297,0.76297,3.12,0.76321,0.76321,0.7632,0.7632,3.0,False
'2018-11-13T00:33:00',0.76296,0.76297,0.76296,0.76297,2.87,0.76321,0.76321,0.7632,0.7632,2.12,True
'2018-11-13T00:34:00',0.76296,0.76298,0.76296,0.76297,4.87,0.76322,0.76322,0.76321,0.76322,4.5,True
'2018-11-13T00:35:00',0.76299,0.76305,0.76297,0.76302,11.25,0.76322,0.76328,0.76321,0.76326,11.25,True
'2018-11-13T00:36:00',0.763,0.76305,0.76299,0.76305,12.0,0.76324,0.76328,0.76322,0.76326,15.12,False
'2018-11-13T00:37:00',0.76303,0.76303,0.763,0.76301,4.12,0.76326,0.76326,0.76322,0.76323,4.5,False
'2018-11-13T00:38:00',0.76304,0.76304,0.76299,0.763,13.6,0.76325,0.76327,0.76322,0.76323,13.12,False
'2018-11-13T00:39:00',0.76298,0.76301,0.76296,0.76296,15.12,0.76323,0.76323,0.76321,0.76321,15.11,False
'2018-11-13T00:40:00',0.76298,0.76298,0.76295,0.76296,5.12,0.76322,0.76322,0.76318,0.76318,5.87,False
'2018-11-13T00:41:00',0.76297,0.76298,0.76292,0.76294,13.12,0.76319,0.76319,0.76313,0.76314,15.12,True
'2018-11-13T00:42:00',0.76295,0.76296,0.76295,0.76296,4.0,0.76316,0.76319,0.76316,0.76319,4.5,True
'2018-11-13T00:43:00',0.76299,0.763,0.76295,0.76299,12.24,0.76319,0.7632,0.76316,0.76319,14.25,False
'2018-11-13T00:44:00',0.76297,0.76298,0.76293,0.76296,15.5,0.76317,0.76319,0.76315,0.76317,15.72,True
'2018-11-13T00:45:00',0.76296,0.76298,0.76295,0.76297,13.0,0.76318,0.7632,0.76317,0.7632,14.25,True
'2018-11-13T00:46:00',0.76298,0.76303,0.76294,0.76299,37.11,0.76319,0.76325,0.76317,0.7632,43.83,False
'2018-11-13T00:47:00',0.76299,0.76299,0.76291,0.76296,61.59,0.76322,0.76322,0.76313,0.76317,62.22,True
'2018-11-13T00:48:00',0.76295,0.76298,0.76293,0.76296,18.0,0.76316,0.76321,0.76315,0.76318,21.75,True
'2018-11-13T00:49:00',0.76296,0.76303,0.76296,0.76303,29.62,0.76319,0.76326,0.76318,0.76325,32.77,False
'2018-11-13T00:50:00',0.76304,0.76304,0.76298,0.76302,23.09,0.76326,0.76327,0.76322,0.76326,28.42,False
'2018-11-13T00:51:00',0.763,0.763,0.763,0.763,7.0,0.76326,0.76326,0.76323,0.76324,11.5,True
'2018-11-13T00:52:00',0.763,0.76301,0.76298,0.76301,6.25,0.76323,0.76325,0.76323,0.76325,6.37,False
'2018-11-13T00:53:00',0.763,0.76301,0.763,0.763,4.0,0.76325,0.76325,0.76322,0.76322,5.25,False
'2018-11-13T00:54:00',0.76301,0.76301,0.763,0.763,2.0,0.76323,0.76323,0.76322,0.76322,2.0,False
'2018-11-13T00:55:00',0.76299,0.76302,0.76299,0.763,7.12,0.76323,0.76324,0.76322,0.76322,7.24,False
'2018-11-13T00:56:00',0.76299,0.76299,0.76294,0.76294,9.74,0.76322,0.76323,0.76317,0.76317,8.87,False
'2018-11-13T00:57:00',0.76293,0.76294,0.7629,0.7629,9.12,0.76317,0.76318,0.76311,0.76311,9.5,False
'2018-11-13T00:58:00',0.76289,0.76289,0.76284,0.76285,7.62,0.76312,0.76312,0.76306,0.76307,7.0,False
'2018-11-13T00:59:00',0.76284,0.76284,0.76277,0.76277,21.12,0.76308,0.76308,0.76301,0.76301,15.85,False
'2018-11-13T01:00:00',0.76279,0.7628,0.76263,0.76268,52.14,0.763,0.76302,0.76285,0.76289,40.37,True
'2018-11-13T01:01:00',0.76267,0.76275,0.76263,0.76275,46.61,0.76289,0.76297,0.76283,0.76297,42.82,False
'2018-11-13T01:02:00',0.76275,0.76276,0.76267,0.76268,24.74,0.76296,0.76297,0.76288,0.76289,23.0,True
'2018-11-13T01:03:00',0.76267,0.76284,0.76267,0.76284,36.87,0.76289,0.76306,0.76288,0.76306,34.25,False
'2018-11-13T01:04:00',0.76283,0.76283,0.76278,0.76279,32.31,0.76306,0.76307,0.76301,0.76302,32.0,False
'2018-11-13T01:05:00',0.76279,0.76279,0.76271,0.76279,64.87,0.763,0.76301,0.76292,0.763,64.75,True
'2018-11-13T01:06:00',0.76282,0.76288,0.76281,0.76287,27.5,0.76301,0.76308,0.76301,0.76307,34.87,True
'2018-11-13T01:07:00',0.76287,0.76298,0.76287,0.76289,36.0,0.76308,0.76319,0.76308,0.76309,39.99,True
'2018-11-13T01:08:00',0.7629,0.76295,0.76288,0.76289,23.5,0.7631,0.76316,0.76309,0.7631,26.87,True
'2018-11-13T01:09:00',0.76289,0.76292,0.76284,0.76292,23.0,0.76309,0.76313,0.76305,0.76313,25.61,True
'2018-11-13T01:10:00',0.76292,0.76295,0.7629,0.76295,20.0,0.76312,0.76318,0.76309,0.76317,22.37,True
'2018-11-13T01:11:00',0.76296,0.76308,0.76296,0.76303,32.62,0.76317,0.76328,0.76317,0.76324,30.12,False
'2018-11-13T01:12:00',0.76302,0.76305,0.76294,0.76302,52.87,0.76323,0.76325,0.76313,0.76322,45.62,True
'2018-11-13T01:13:00',0.763,0.76314,0.763,0.7631,19.5,0.7632,0.76334,0.7632,0.76329,22.37,False
'2018-11-13T01:14:00',0.7631,0.76312,0.76301,0.76302,39.61,0.76331,0.76331,0.7632,0.76321,40.25,False
'2018-11-13T01:15:00',0.76301,0.76301,0.76294,0.76294,12.62,0.76321,0.76321,0.76314,0.76314,12.0,True
'2018-11-13T01:16:00',0.76295,0.76298,0.76294,0.76296,20.0,0.76314,0.76318,0.76314,0.76318,22.75,False
'2018-11-13T01:17:00',0.76294,0.76295,0.76287,0.76287,25.75,0.76314,0.76316,0.76308,0.76308,30.99,False
'2018-11-13T01:18:00',0.76287,0.76287,0.76282,0.76283,20.62,0.76306,0.76306,0.76303,0.76303,21.5,False
'2018-11-13T01:19:00',0.76282,0.76285,0.76275,0.76283,28.75,0.76303,0.76306,0.76298,0.76303,26.4,False
'2018-11-13T01:20:00',0.76281,0.7629,0.76275,0.76279,42.74,0.76302,0.76311,0.76295,0.76299,41.36,False
'2018-11-13T01:21:00',0.76278,0.76278,0.76256,0.76256,64.37,0.76299,0.76299,0.76276,0.76277,62.32,True
'2018-11-13T01:22:00',0.76256,0.76259,0.76252,0.76257,48.0,0.76278,0.7628,0.76273,0.7628,53.84,True
'2018-11-13T01:23:00',0.76258,0.76264,0.76258,0.76264,17.5,0.7628,0.76284,0.76279,0.76284,19.5,False
'2018-11-13T01:24:00',0.76262,0.76265,0.76259,0.76259,11.12,0.76283,0.76285,0.7628,0.7628,12.75,False
'2018-11-13T01:25:00',0.76259,0.76261,0.76256,0.76259,16.75,0.76279,0.7628,0.76275,0.76279,15.0,True
'2018-11-13T01:26:00',0.7626,0.76265,0.76257,0.76265,30.86,0.76279,0.76284,0.76276,0.76284,27.25,True
'2018-11-13T01:27:00',0.76264,0.76267,0.76264,0.76266,31.5,0.76285,0.76286,0.76283,0.76286,36.49,True
'2018-11-13T01:28:00',0.76266,0.76273,0.76266,0.76273,19.25,0.76284,0.7629,0.76284,0.7629,14.0,True
'2018-11-13T01:29:00',0.76274,0.76275,0.76273,0.76274,25.36,0.76293,0.76294,0.76293,0.76294,19.5,True
'2018-11-13T01:30:00',0.76273,0.76278,0.7627,0.76278,22.25,0.76295,0.76298,0.7629,0.76298,19.99,False
'2018-11-13T01:31:00',0.76278,0.76278,0.76269,0.76271,32.0,0.76297,0.76297,0.76288,0.76291,30.36,True
'2018-11-13T01:32:00',0.76275,0.76276,0.76267,0.76272,27.5,0.76291,0.76295,0.76287,0.76292,27.62,True
'2018-11-13T01:33:00',0.76271,0.76282,0.76269,0.76282,42.0,0.76292,0.76303,0.7629,0.76303,40.75,True
'2018-11-13T01:34:00',0.76282,0.76285,0.76276,0.76284,63.0,0.76302,0.76304,0.76297,0.76303,54.0,True
'2018-11-13T01:35:00',0.76283,0.76294,0.76282,0.76292,60.75,0.76303,0.76315,0.76301,0.76311,55.87,True
'2018-11-13T01:36:00',0.76292,0.76295,0.76288,0.76295,26.49,0.7631,0.76313,0.76307,0.76313,24.12,True
'2018-11-13T01:37:00',0.76295,0.76298,0.76294,0.76297,19.12,0.76314,0.76316,0.76312,0.76316,18.24,False
'2018-11-13T01:38:00',0.76294,0.76296,0.76284,0.76286,26.35,0.76314,0.76315,0.76303,0.76305,26.0,False
'2018-11-13T01:39:00',0.76284,0.76285,0.76283,0.76283,9.5,0.76304,0.76304,0.76303,0.76303,10.12,True
'2018-11-13T01:40:00',0.76284,0.76292,0.76284,0.76291,20.75,0.76303,0.7631,0.76303,0.7631,15.62,True
'2018-11-13T01:41:00',0.76295,0.76297,0.76295,0.76297,5.0,0.7631,0.76316,0.7631,0.76315,4.5,True
'2018-11-13T01:42:00',0.76298,0.76304,0.76298,0.76303,11.62,0.76315,0.76323,0.76315,0.76322,9.0,False
'2018-11-13T01:43:00',0.76306,0.76309,0.76301,0.76301,30.62,0.76322,0.76328,0.76322,0.76322,26.5,False
'2018-11-13T01:44:00',0.76303,0.76303,0.76296,0.76297,19.5,0.76324,0.76324,0.76317,0.76317,21.25,False
'2018-11-13T01:45:00',0.76297,0.76299,0.76295,0.76297,33.87,0.76318,0.76319,0.76315,0.76316,34.12,True
'2018-11-13T01:46:00',0.76297,0.76298,0.76296,0.76298,6.5,0.76317,0.76319,0.76317,0.76318,6.5,True
'2018-11-13T01:47:00',0.76299,0.76301,0.76299,0.76299,7.5,0.76319,0.7632,0.76318,0.76318,7.12,False
'2018-11-13T01:48:00',0.76298,0.76298,0.76295,0.76295,2.0,0.76317,0.76317,0.76313,0.76313,2.5,False
'2018-11-13T01:49:00',0.76294,0.76294,0.76292,0.76292,13.87,0.76313,0.76313,0.76311,0.76311,12.5,False
'2018-11-13T01:50:00',0.76293,0.76293,0.76291,0.76292,6.0,0.76312,0.76312,0.76311,0.76311,6.87,False
'2018-11-13T01:51:00',0.76292,0.76292,0.76292,0.76292,0.0,0.76311,0.76311,0.76311,0.76311,0.0,True
'2018-11-13T01:52:00',0.76293,0.76307,0.76293,0.76302,37.62,0.76311,0.76326,0.76311,0.76323,29.11,False
'2018-11-13T01:53:00',0.76303,0.76304,0.76298,0.76303,17.0,0.76323,0.76323,0.76316,0.76321,16.75,False
'2018-11-13T01:54:00',0.76301,0.76303,0.76294,0.76296,38.75,0.7632,0.76321,0.76313,0.76316,34.0,False
'2018-11-13T01:55:00',0.76296,0.76297,0.76292,0.76296,35.61,0.76314,0.76317,0.76312,0.76314,29.87,False
'2018-11-13T01:56:00',0.76298,0.76299,0.76284,0.76286,26.61,0.76314,0.76318,0.76304,0.76306,24.0,False
'2018-11-13T01:57:00',0.76286,0.76286,0.76273,0.76276,72.98,0.76304,0.76305,0.76291,0.76295,60.74,True
'2018-11-13T01:58:00',0.76277,0.76285,0.76276,0.76283,60.61,0.76295,0.76306,0.76295,0.76304,59.36,False
'2018-11-13T01:59:00',0.76282,0.76286,0.76282,0.76282,23.87,0.76304,0.76306,0.76301,0.76301,25.37,True
'2018-11-13T02:00:00',0.76283,0.76291,0.76281,0.76289,37.62,0.76302,0.7631,0.763,0.76307,34.61,False
'2018-11-13T02:01:00',0.76288,0.76288,0.76283,0.76283,7.0,0.76307,0.76307,0.76302,0.76302,5.5,True
'2018-11-13T02:02:00',0.76284,0.76287,0.76283,0.76283,25.5,0.76302,0.76305,0.76302,0.76304,23.99,True
'2018-11-13T02:03:00',0.76283,0.76286,0.76278,0.76286,20.35,0.76303,0.76305,0.76298,0.76305,16.85,False
'2018-11-13T02:04:00',0.76286,0.76286,0.76282,0.76286,12.5,0.76304,0.76305,0.76301,0.76305,11.0,True
'2018-11-13T02:05:00',0.76285,0.76289,0.76285,0.76289,9.0,0.76305,0.76308,0.76304,0.76307,9.75,False
'2018-11-13T02:06:00',0.76289,0.7629,0.76283,0.76283,11.6,0.76308,0.76308,0.76301,0.76301,10.5,False
'2018-11-13T02:07:00',0.76282,0.76283,0.76276,0.76277,28.35,0.76301,0.76302,0.76294,0.76295,24.97,False
'2018-11-13T02:08:00',0.76276,0.76278,0.76273,0.76274,24.11,0.76295,0.76297,0.76292,0.76292,22.37,True
'2018-11-13T02:09:00',0.76274,0.76279,0.76273,0.76279,15.0,0.76294,0.76297,0.76291,0.76296,16.12,True
'2018-11-13T02:10:00',0.76279,0.76287,0.76277,0.76287,37.32,0.76297,0.76306,0.76297,0.76306,38.48,False
'2018-11-13T02:11:00',0.76287,0.76287,0.76283,0.76283,19.5,0.76304,0.76306,0.76302,0.76302,21.61,True
'2018-11-13T02:12:00',0.76285,0.76288,0.76282,0.76286,38.87,0.76302,0.76307,0.76301,0.76307,47.61,False
'2018-11-13T02:13:00',0.76285,0.76288,0.76283,0.76285,35.85,0.76304,0.76308,0.76303,0.76303,36.49,True
'2018-11-13T02:14:00',0.76283,0.76288,0.76282,0.76286,20.5,0.76302,0.76306,0.763,0.76304,21.37,True
'2018-11-13T02:15:00',0.76287,0.76289,0.76284,0.76287,23.25,0.76304,0.76308,0.76302,0.76304,23.96,False
'2018-11-13T02:16:00',0.76288,0.76291,0.7628,0.76283,24.72,0.76306,0.76309,0.76299,0.76302,23.49,True
'2018-11-13T02:17:00',0.76283,0.76286,0.76279,0.76286,12.0,0.76301,0.76304,0.76298,0.76304,10.5,False
'2018-11-13T02:18:00',0.76284,0.76284,0.76281,0.76281,9.24,0.76303,0.76304,0.76299,0.76299,7.87,True
'2018-11-13T02:19:00',0.76279,0.76281,0.76276,0.7628,26.64,0.76299,0.76301,0.76295,0.76301,23.09,True
'2018-11-13T02:20:00',0.7628,0.7629,0.76279,0.76289,29.74,0.763,0.76311,0.763,0.76309,27.47,False
'2018-11-13T02:21:00',0.76288,0.76288,0.76287,0.76288,4.6,0.76308,0.76308,0.76308,0.76308,3.0,False
'2018-11-13T02:22:00',0.76288,0.76288,0.76288,0.76288,0.0,0.76308,0.76308,0.76308,0.76308,0.0,True
'2018-11-13T02:23:00',0.76287,0.7629,0.76287,0.76289,9.0,0.76308,0.7631,0.76308,0.76309,12.3,True
'2018-11-13T02:24:00',0.7629,0.76302,0.76289,0.76302,23.2,0.7631,0.76322,0.76309,0.76322,30.62,False
'2018-11-13T02:25:00',0.76301,0.76301,0.76293,0.76295,22.0,0.76321,0.76321,0.76313,0.76317,25.4,False
'2018-11-13T02:26:00',0.76295,0.76296,0.76288,0.76292,56.0,0.76315,0.76316,0.7631,0.76313,59.74,True
'2018-11-13T02:27:00',0.76293,0.76299,0.76292,0.76293,32.1,0.76313,0.76319,0.76313,0.76313,33.62,False
'2018-11-13T02:28:00',0.76292,0.76293,0.76285,0.76285,24.19,0.76313,0.76314,0.76307,0.76307,22.5,True
'2018-11-13T02:29:00',0.76286,0.76291,0.76284,0.7629,32.54,0.76306,0.76311,0.76305,0.76311,33.0,False
'2018-11-13T02:30:00',0.7629,0.7629,0.76287,0.76289,22.6,0.7631,0.76311,0.76307,0.7631,26.67,True
'2018-11-13T02:31:00',0.76289,0.76294,0.76289,0.76293,23.5,0.76309,0.76314,0.76309,0.76313,26.6,False
'2018-11-13T02:32:00',0.76292,0.76297,0.76287,0.76287,37.07,0.76312,0.76317,0.76307,0.76308,38.24,True
'2018-11-13T02:33:00',0.76286,0.76292,0.76285,0.7629,21.95,0.76309,0.76313,0.76305,0.7631,25.49,False
'2018-11-13T02:34:00',0.76293,0.76293,0.76284,0.76289,26.64,0.76311,0.76312,0.76305,0.7631,27.6,True
'2018-11-13T02:35:00',0.7629,0.7629,0.76288,0.7629,13.57,0.7631,0.7631,0.76308,0.7631,14.5,False
'2018-11-13T02:36:00',0.7629,0.76291,0.76289,0.7629,12.0,0.76311,0.76311,0.76309,0.7631,12.5,False
'2018-11-13T02:37:00',0.76289,0.76289,0.76282,0.76285,17.6,0.76309,0.76309,0.76303,0.76305,20.0,True
'2018-11-13T02:38:00',0.76284,0.76287,0.76282,0.76286,30.71,0.76304,0.76308,0.76302,0.76307,29.39,False
'2018-11-13T02:39:00',0.76286,0.76286,0.7628,0.76281,40.74,0.76307,0.76307,0.763,0.76301,39.1,True
'2018-11-13T02:40:00',0.76281,0.76288,0.76281,0.76285,26.21,0.76302,0.76307,0.76302,0.76306,24.45,False
'2018-11-13T02:41:00',0.76286,0.76286,0.76283,0.76283,11.0,0.76306,0.76307,0.76302,0.76302,10.0,True
'2018-11-13T02:42:00',0.76282,0.76283,0.76281,0.76283,15.54,0.76302,0.76304,0.76301,0.76304,13.37,False
'2018-11-13T02:43:00',0.76284,0.7629,0.76282,0.76282,32.89,0.76304,0.7631,0.76302,0.76302,34.55,False
'2018-11-13T02:44:00',0.76283,0.76286,0.76279,0.7628,54.18,0.76303,0.76305,0.763,0.76302,55.76,True
'2018-11-13T02:45:00',0.76281,0.76285,0.76277,0.76285,58.98,0.76302,0.76304,0.76299,0.76304,56.06,False
'2018-11-13T02:46:00',0.76285,0.76285,0.76283,0.76284,24.71,0.76303,0.76304,0.76302,0.76303,22.5,False
'2018-11-13T02:47:00',0.76284,0.76284,0.76273,0.76273,26.57,0.76302,0.76303,0.76294,0.76294,21.0,False
'2018-11-13T02:48:00',0.76272,0.76275,0.76266,0.76269,39.24,0.76294,0.76295,0.76286,0.76289,40.73,True
'2018-11-13T02:49:00',0.76271,0.76275,0.76268,0.76271,38.92,0.76289,0.76295,0.76288,0.7629,40.61,False
'2018-11-13T02:50:00',0.76272,0.76273,0.76266,0.76268,23.1,0.76291,0.76293,0.76286,0.76289,22.75,True
'2018-11-13T02:51:00',0.76268,0.76274,0.76268,0.76274,11.5,0.7629,0.76294,0.76289,0.76294,16.95,True
'2018-11-13T02:52:00',0.76274,0.76276,0.76274,0.76275,4.0,0.76295,0.76296,0.76295,0.76295,5.5,True
'2018-11-13T02:53:00',0.76274,0.76283,0.76273,0.76279,18.99,0.76294,0.76301,0.76293,0.76299,18.5,True
'2018-11-13T02:54:00',0.76281,0.76286,0.76275,0.7628,30.34,0.76301,0.76306,0.76295,0.763,30.34,False
'2018-11-13T02:55:00',0.76279,0.7628,0.76274,0.76277,24.0,0.76299,0.763,0.76294,0.76296,25.0,False
'2018-11-13T02:56:00',0.76278,0.7628,0.76274,0.76276,37.12,0.76298,0.763,0.76294,0.76296,40.87,False
'2018-11-13T02:57:00',0.76275,0.76275,0.76273,0.76274,11.5,0.76295,0.76296,0.76293,0.76294,10.0,True
'2018-11-13T02:58:00',0.76275,0.76279,0.76274,0.76279,16.42,0.76294,0.76299,0.76293,0.76298,14.0,True
'2018-11-13T02:59:00',0.76282,0.76288,0.76282,0.76287,20.5,0.76302,0.76307,0.76302,0.76307,18.62,True
'2018-11-13T03:00:00',0.76286,0.76294,0.76286,0.76294,17.0,0.76307,0.76314,0.76307,0.76314,18.1,True
'2018-11-13T03:01:00',0.76294,0.76295,0.76289,0.76295,18.5,0.76315,0.76317,0.7631,0.76316,22.99,False
'2018-11-13T03:02:00',0.76295,0.763,0.7628,0.76288,67.12,0.76315,0.7632,0.76302,0.76308,66.39,False
'2018-11-13T03:03:00',0.76288,0.76288,0.76275,0.76286,65.74,0.76309,0.76309,0.76294,0.76305,63.15,True
'2018-11-13T03:04:00',0.76287,0.76294,0.76287,0.76294,26.0,0.76307,0.76313,0.76307,0.76313,30.04,True
'2018-11-13T03:05:00',0.76292,0.76302,0.76292,0.76302,27.12,0.76313,0.76322,0.76312,0.76322,25.34,False
'2018-11-13T03:06:00',0.76303,0.76307,0.76302,0.76302,12.49,0.76322,0.76326,0.76322,0.76322,12.0,False
'2018-11-13T03:07:00',0.76303,0.76303,0.763,0.763,16.24,0.76322,0.76324,0.7632,0.76321,14.6,True
'2018-11-13T03:08:00',0.763,0.76312,0.763,0.7631,42.0,0.76322,0.76332,0.7632,0.76331,45.52,True
'2018-11-13T03:09:00',0.7631,0.76311,0.76304,0.76311,29.99,0.76332,0.76332,0.76324,0.76331,34.37,False
'2018-11-13T03:10:00',0.76311,0.76311,0.76307,0.76309,32.5,0.7633,0.76331,0.76326,0.76329,42.87,False
'2018-11-13T03:11:00',0.76309,0.76309,0.76304,0.76304,11.5,0.76328,0.76328,0.76324,0.76325,13.24,True
'2018-11-13T03:12:00',0.76305,0.76307,0.76304,0.76305,22.87,0.76325,0.76326,0.76324,0.76326,22.95,True
'2018-11-13T03:13:00',0.76306,0.76311,0.76305,0.76306,42.18,0.76326,0.76331,0.76326,0.76326,43.52,True
'2018-11-13T03:14:00',0.76307,0.7631,0.76306,0.7631,10.12,0.76326,0.76329,0.76325,0.76329,11.0,False
'2018-11-13T03:15:00',0.76311,0.76316,0.7631,0.7631,19.0,0.76329,0.76334,0.76329,0.76329,15.5,False
'2018-11-13T03:16:00',0.76311,0.76311,0.76304,0.76305,9.5,0.7633,0.76331,0.76324,0.76324,9.35,True
'2018-11-13T03:17:00',0.76303,0.76311,0.76303,0.7631,36.24,0.76323,0.7633,0.76321,0.76329,41.0,False
'2018-11-13T03:18:00',0.76309,0.76311,0.76304,0.76307,22.12,0.76329,0.76329,0.76322,0.76326,27.0,False
'2018-11-13T03:19:00',0.76307,0.76311,0.76302,0.76304,30.24,0.76325,0.76329,0.76322,0.76322,31.62,False
'2018-11-13T03:20:00',0.76303,0.76304,0.76298,0.76302,46.08,0.76322,0.76324,0.76318,0.76322,45.12,True
'2018-11-13T03:21:00',0.76301,0.76312,0.763,0.76312,33.32,0.76321,0.76332,0.76319,0.76332,31.1,False
'2018-11-13T03:22:00',0.76313,0.76316,0.7631,0.76312,30.54,0.76332,0.76336,0.7633,0.76332,29.87,False
'2018-11-13T03:23:00',0.76312,0.76312,0.76308,0.76309,35.35,0.76331,0.76332,0.76327,0.76329,37.0,True
'2018-11-13T03:24:00',0.76309,0.76314,0.76308,0.76312,23.24,0.7633,0.76333,0.76327,0.76332,22.97,True
'2018-11-13T03:25:00',0.76313,0.76319,0.76313,0.76319,36.57,0.76333,0.76339,0.76332,0.76339,40.1,False
'2018-11-13T03:26:00',0.76319,0.76319,0.76309,0.7631,22.75,0.76338,0.76339,0.7633,0.76331,26.5,False
'2018-11-13T03:27:00',0.76309,0.76311,0.76308,0.7631,28.5,0.76331,0.76331,0.76327,0.76331,37.25,False
'2018-11-13T03:28:00',0.7631,0.7631,0.76307,0.76308,27.12,0.76331,0.76331,0.76327,0.76327,32.48,True
'2018-11-13T03:29:00',0.76308,0.76313,0.76308,0.76312,22.49,0.76329,0.76333,0.76329,0.76333,28.57,True
'2018-11-13T03:30:00',0.76312,0.76319,0.76311,0.76317,37.86,0.76332,0.76339,0.76332,0.76336,44.61,False
'2018-11-13T03:31:00',0.76317,0.76317,0.76315,0.76315,35.61,0.76337,0.76338,0.76336,0.76336,40.61,True
'2018-11-13T03:32:00',0.76316,0.76318,0.76312,0.76318,29.37,0.76336,0.76338,0.76333,0.76338,38.72,False
'2018-11-13T03:33:00',0.76317,0.76317,0.76312,0.76313,56.98,0.76338,0.76338,0.76332,0.76334,65.69,True
'2018-11-13T03:34:00',0.76314,0.76323,0.76314,0.76321,43.24,0.76334,0.76344,0.76334,0.76342,48.67,True
'2018-11-13T03:35:00',0.7632,0.76324,0.76318,0.76324,39.49,0.76342,0.76346,0.76339,0.76344,40.12,True
'2018-11-13T03:36:00',0.76324,0.76333,0.76324,0.7633,31.5,0.76346,0.76353,0.76344,0.76351,41.81,False
'2018-11-13T03:37:00',0.7633,0.7633,0.76322,0.76323,51.16,0.7635,0.76351,0.76342,0.76344,47.15,False
'2018-11-13T03:38:00',0.76321,0.76321,0.76308,0.76308,15.0,0.76343,0.76343,0.76328,0.76328,14.57,True
'2018-11-13T03:39:00',0.76309,0.76329,0.76308,0.76325,32.62,0.76329,0.76347,0.76328,0.76346,31.5,False
'2018-11-13T03:40:00',0.76326,0.76327,0.76318,0.76321,42.3,0.76346,0.76346,0.76338,0.7634,43.87,False
'2018-11-13T03:41:00',0.7632,0.76322,0.7632,0.76321,20.5,0.7634,0.76343,0.7634,0.7634,24.12,True
'2018-11-13T03:42:00',0.76321,0.76325,0.76321,0.76325,10.0,0.76341,0.76345,0.76341,0.76342,12.6,False
'2018-11-13T03:43:00',0.76325,0.76325,0.76324,0.76324,17.0,0.76343,0.76344,0.76342,0.76343,20.0,False
'2018-11-13T03:44:00',0.76324,0.76324,0.76323,0.76323,10.0,0.76344,0.76344,0.76343,0.76343,10.5,True
'2018-11-13T03:45:00',0.76322,0.76326,0.76322,0.76325,26.0,0.76345,0.76346,0.76341,0.76344,27.1,False
'2018-11-13T03:46:00',0.76324,0.76326,0.76321,0.76322,26.0,0.76343,0.76346,0.76341,0.76342,30.46,False
'2018-11-13T03:47:00',0.76322,0.76322,0.76319,0.76319,10.12,0.76341,0.76341,0.76339,0.76339,10.7,False
'2018-11-13T03:48:00',0.7632,0.7632,0.76315,0.76315,11.0,0.76339,0.76339,0.76335,0.76335,11.5,True
'2018-11-13T03:49:00',0.76318,0.76321,0.76318,0.76321,12.0,0.76335,0.76341,0.76335,0.76341,13.6,True
'2018-11-13T03:50:00',0.76321,0.76326,0.76321,0.76326,16.37,0.7634,0.76345,0.7634,0.76345,18.0,True
'2018-11-13T03:51:00',0.76326,0.76331,0.76323,0.76331,14.37,0.76342,0.76352,0.76341,0.76352,16.85,False
'2018-11-13T03:52:00',0.76331,0.76332,0.76323,0.76327,31.11,0.76347,0.76351,0.76342,0.76345,32.74,False
'2018-11-13T03:53:00',0.76328,0.76329,0.76325,0.76325,11.24,0.76346,0.76349,0.76345,0.76345,11.5,True
'2018-11-13T03:54:00',0.76326,0.76331,0.76325,0.7633,9.0,0.76344,0.76349,0.76344,0.76348,9.5,False
'2018-11-13T03:55:00',0.76328,0.76331,0.76328,0.7633,16.0,0.76349,0.7635,0.76348,0.76348,16.02,False
'2018-11-13T03:56:00',0.76331,0.76331,0.76329,0.7633,10.0,0.76349,0.7635,0.76348,0.76348,12.82,False
'2018-11-13T03:57:00',0.76331,0.76331,0.76324,0.76324,7.0,0.76349,0.76349,0.76344,0.76344,7.5,False
'2018-11-13T03:58:00',0.76325,0.76326,0.76323,0.76324,22.44,0.76345,0.76345,0.76342,0.76344,18.75,False
'2018-11-13T03:59:00',0.76325,0.76325,0.76312,0.76318,40.81,0.76344,0.76344,0.7633,0.76337,37.5,False
'2018-11-13T04:00:00',0.76319,0.76319,0.76312,0.76313,17.0,0.76337,0.76338,0.7633,0.76331,21.84,False
'2018-11-13T04:01:00',0.76311,0.76313,0.76308,0.76312,13.36,0.76332,0.76332,0.76328,0.76332,13.87,False
'2018-11-13T04:02:00',0.76312,0.76312,0.76308,0.76309,10.25,0.76331,0.76332,0.76327,0.76327,10.5,True
'2018-11-13T04:03:00',0.7631,0.76311,0.76307,0.7631,17.24,0.76327,0.76331,0.76326,0.76331,15.5,True
'2018-11-13T04:04:00',0.7631,0.76312,0.76309,0.76311,10.12,0.76329,0.76331,0.76329,0.76331,11.87,True
'2018-11-13T04:05:00',0.76312,0.76313,0.76312,0.76313,2.0,0.7633,0.76332,0.7633,0.76332,2.5,True
'2018-11-13T04:06:00',0.76314,0.76323,0.76314,0.76323,14.0,0.76334,0.76344,0.76334,0.76344,20.09,True
'2018-11-13T04:07:00',0.76325,0.76325,0.76319,0.76325,15.12,0.76343,0.76343,0.76339,0.76343,16.25,True
'2018-11-13T04:08:00',0.76326,0.7633,0.76322,0.76328,32.6,0.76345,0.76348,0.76341,0.76347,32.36,False
'2018-11-13T04:09:00',0.76327,0.7633,0.76323,0.76323,22.87,0.76346,0.76349,0.76342,0.76343,23.5,False
'2018-11-13T04:10:00',0.76324,0.76324,0.76321,0.76322,14.99,0.76344,0.76344,0.7634,0.76341,16.24,True
'2018-11-13T04:11:00',0.76323,0.7633,0.76323,0.76328,10.5,0.76342,0.76348,0.76342,0.76347,12.22,False
'2018-11-13T04:12:00',0.76328,0.76328,0.76324,0.76324,3.0,0.76345,0.76345,0.76343,0.76343,3.0,False
'2018-11-13T04:13:00',0.76323,0.76324,0.76322,0.76322,15.1,0.76343,0.76344,0.76342,0.76342,11.64,False
'2018-11-13T04:14:00',0.76321,0.76322,0.76319,0.76321,11.62,0.76342,0.76342,0.7634,0.76342,10.0,True
'2018-11-13T04:15:00',0.76322,0.76323,0.76321,0.76322,27.99,0.76342,0.76344,0.76342,0.76342,24.07,True
'2018-11-13T04:16:00',0.76322,0.76326,0.76321,0.76323,26.25,0.76343,0.76346,0.76342,0.76343,23.7,True
'2018-11-13T04:17:00',0.76322,0.76328,0.76322,0.76328,19.62,0.76343,0.76349,0.76343,0.76349,22.3,False
'2018-11-13T04:18:00',0.76329,0.7633,0.76324,0.76327,44.87,0.76349,0.76351,0.76344,0.76346,40.33,True
'2018-11-13T04:19:00',0.76327,0.76337,0.76325,0.76334,63.87,0.76347,0.76358,0.76345,0.76355,55.86,False
'2018-11-13T04:20:00',0.76334,0.76339,0.7633,0.76331,30.1,0.76356,0.7636,0.76351,0.76352,29.55,False
'2018-11-13T04:21:00',0.76331,0.76331,0.76328,0.76328,16.5,0.76351,0.76353,0.76348,0.76349,19.35,False
'2018-11-13T04:22:00',0.76328,0.7633,0.76327,0.76327,40.37,0.76348,0.7635,0.76347,0.76348,36.79,True
'2018-11-13T04:23:00',0.76328,0.76335,0.76327,0.7633,18.5,0.76348,0.76354,0.76347,0.76351,23.55,True
'2018-11-13T04:24:00',0.76331,0.76339,0.76331,0.76336,24.55,0.76352,0.7636,0.76352,0.76357,21.5,True
'2018-11-13T04:25:00',0.76337,0.76346,0.76335,0.76346,38.5,0.76358,0.76367,0.76357,0.76366,38.5,True
'2018-11-13T04:26:00',0.76344,0.76347,0.76339,0.76346,61.32,0.76365,0.76368,0.7636,0.76367,56.07,True
'2018-11-13T04:27:00',0.76345,0.76364,0.76345,0.76363,82.31,0.76366,0.76385,0.76366,0.76384,68.14,True
'2018-11-13T04:28:00',0.76359,0.76367,0.76357,0.76364,77.24,0.76379,0.76388,0.76378,0.76384,78.01,False
'2018-11-13T04:29:00',0.76364,0.76366,0.7636,0.7636,55.35,0.76385,0.76387,0.76378,0.76378,68.81,True
'2018-11-13T04:30:00',0.76357,0.76364,0.76355,0.76362,30.25,0.76378,0.76384,0.76376,0.76381,31.5,False
'2018-11-13T04:31:00',0.76362,0.76365,0.76357,0.76361,60.25,0.7638,0.76385,0.76377,0.76381,65.37,True
'2018-11-13T04:32:00',0.76361,0.76379,0.76359,0.76376,97.41,0.76382,0.764,0.7638,0.76395,89.78,False
'2018-11-13T04:33:00',0.76376,0.76381,0.76368,0.76368,89.49,0.76397,0.76402,0.76389,0.76389,87.25,True
'2018-11-13T04:34:00',0.76369,0.76372,0.76364,0.76372,44.62,0.7639,0.76393,0.76385,0.76392,48.25,False
'2018-11-13T04:35:00',0.76372,0.76375,0.76367,0.7637,35.2,0.7639,0.76396,0.76388,0.7639,34.94,False
'2018-11-13T04:36:00',0.76369,0.76371,0.76365,0.76366,43.87,0.7639,0.76392,0.76386,0.76387,46.49,False
'2018-11-13T04:37:00',0.76366,0.76367,0.76364,0.76366,52.0,0.76387,0.76389,0.76382,0.76384,67.05,False
'2018-11-13T04:38:00',0.76366,0.76366,0.76357,0.76358,27.12,0.76382,0.76384,0.76379,0.7638,35.96,True
'2018-11-13T04:39:00',0.76359,0.76363,0.76358,0.7636,21.63,0.7638,0.76385,0.76379,0.76379,21.71,False
'2018-11-13T04:40:00',0.7636,0.76363,0.76355,0.76358,41.7,0.7638,0.76383,0.76376,0.76379,45.6,True
'2018-11-13T04:41:00',0.76358,0.76378,0.76358,0.76378,69.97,0.7638,0.764,0.7638,0.76399,90.39,True
'2018-11-13T04:42:00',0.76379,0.76384,0.76377,0.76384,29.61,0.764,0.76406,0.764,0.76404,34.35,False
'2018-11-13T04:43:00',0.76383,0.76386,0.76371,0.76383,120.58,0.76404,0.76407,0.76395,0.76405,131.18,False
'2018-11-13T04:44:00',0.76382,0.76382,0.76366,0.76375,80.22,0.76405,0.76405,0.76389,0.76397,88.58,False
'2018-11-13T04:45:00',0.76375,0.76379,0.7637,0.76375,29.99,0.76398,0.764,0.76393,0.76396,33.04,False
'2018-11-13T04:46:00',0.76374,0.76375,0.76367,0.76367,25.5,0.76395,0.76396,0.76388,0.76388,22.82,True
'2018-11-13T04:47:00',0.76367,0.7637,0.76362,0.7637,21.5,0.76387,0.76391,0.76383,0.7639,22.85,False
'2018-11-13T04:48:00',0.7637,0.76375,0.76363,0.76369,45.0,0.76388,0.76395,0.76384,0.76391,45.5,True
'2018-11-13T04:49:00',0.76369,0.76375,0.76367,0.76375,27.12,0.7639,0.76394,0.76389,0.76394,26.32,False
'2018-11-13T04:50:00',0.7637,0.76371,0.76365,0.76371,29.37,0.76389,0.76391,0.76385,0.7639,31.12,True
'2018-11-13T04:51:00',0.76371,0.76374,0.76366,0.76371,18.25,0.76386,0.76394,0.76386,0.76391,21.4,True
'2018-11-13T04:52:00',0.76372,0.76384,0.76372,0.76384,41.06,0.76391,0.76406,0.76391,0.76406,40.62,True
'2018-11-13T04:53:00',0.76384,0.76387,0.76379,0.76386,57.62,0.76404,0.76407,0.76399,0.76407,53.19,True
'2018-11-13T04:54:00',0.76386,0.76395,0.76383,0.76395,75.71,0.76406,0.76416,0.76404,0.76415,80.1,False
'2018-11-13T04:55:00',0.76395,0.76395,0.76386,0.76392,72.63,0.76416,0.76416,0.76406,0.76413,72.99,True
'2018-11-13T04:56:00',0.76393,0.76402,0.76393,0.76393,46.36,0.76413,0.76421,0.76413,0.76413,45.04,True
'2018-11-13T04:57:00',0.76394,0.76405,0.76393,0.76399,38.19,0.76413,0.76425,0.76413,0.76419,37.23,True
'2018-11-13T04:58:00',0.76398,0.76411,0.76398,0.76401,37.24,0.76419,0.7643,0.76419,0.76422,37.87,False
'2018-11-13T04:59:00',0.764,0.76401,0.76396,0.76396,43.73,0.76422,0.76422,0.76416,0.76416,42.02,True
'2018-11-13T05:00:00',0.76396,0.76406,0.76396,0.76404,77.43,0.76415,0.76426,0.76415,0.76425,77.6,True
'2018-11-13T05:01:00',0.76405,0.76414,0.76404,0.76407,56.74,0.76425,0.76434,0.76424,0.76428,46.94,False
'2018-11-13T05:02:00',0.76408,0.76408,0.76398,0.76398,40.25,0.76429,0.76429,0.76419,0.76419,38.12,False
'2018-11-13T05:03:00',0.76398,0.76401,0.76395,0.76395,30.95,0.76417,0.76422,0.76414,0.76415,27.62,True
'2018-11-13T05:04:00',0.76394,0.76401,0.76389,0.764,42.45,0.76414,0.7642,0.76409,0.7642,47.24,False
'2018-11-13T05:05:00',0.76401,0.76401,0.76395,0.76397,32.62,0.76416,0.76419,0.76414,0.76414,32.49,True
'2018-11-13T05:06:00',0.76396,0.76404,0.76394,0.76401,61.2,0.76414,0.76424,0.76414,0.76421,52.87,True
'2018-11-13T05:07:00',0.76402,0.76404,0.76397,0.76402,66.75,0.76422,0.76424,0.76417,0.76421,61.75,True
'2018-11-13T05:08:00',0.76402,0.76406,0.76401,0.76403,63.37,0.76422,0.76425,0.76421,0.76423,52.24,True
'2018-11-13T05:09:00',0.76402,0.76408,0.76402,0.76406,44.0,0.76423,0.76427,0.76422,0.76426,40.12,False
'2018-11-13T05:10:00',0.76407,0.76407,0.76399,0.76402,50.87,0.76426,0.76426,0.76418,0.76422,37.0,False
'2018-11-13T05:11:00',0.76402,0.76402,0.7639,0.76391,52.24,0.7642,0.7642,0.7641,0.76411,41.7,False
'2018-11-13T05:12:00',0.76392,0.76392,0.76378,0.76384,64.22,0.76411,0.76412,0.76398,0.76404,53.37,False
'2018-11-13T05:13:00',0.76383,0.76385,0.76381,0.76382,23.25,0.76403,0.76405,0.76401,0.76401,24.5,True
'2018-11-13T05:14:00',0.76381,0.7639,0.7638,0.76389,42.5,0.76401,0.7641,0.764,0.76409,39.87,False
'2018-11-13T05:15:00',0.76388,0.7639,0.76384,0.76388,43.87,0.76408,0.76411,0.76404,0.76409,34.5,False
'2018-11-13T05:16:00',0.76389,0.7639,0.76384,0.76386,28.54,0.76409,0.76411,0.76405,0.76406,30.42,True
'2018-11-13T05:17:00',0.76388,0.76391,0.76388,0.76391,14.57,0.76407,0.76411,0.76407,0.7641,14.0,False
'2018-11-13T05:18:00',0.7639,0.76391,0.76385,0.76391,11.5,0.7641,0.7641,0.76405,0.7641,13.0,True
'2018-11-13T05:19:00',0.76392,0.76395,0.76392,0.76393,13.12,0.76411,0.76413,0.76411,0.76412,13.0,True
'2018-11-13T05:20:00',0.76392,0.76399,0.76392,0.76398,22.75,0.76411,0.76419,0.76411,0.76418,22.12,True
'2018-11-13T05:21:00',0.76399,0.76399,0.76397,0.76399,7.0,0.76419,0.76419,0.76417,0.76419,8.25,True
'2018-11-13T05:22:00',0.764,0.76401,0.76396,0.764,26.87,0.7642,0.76421,0.76416,0.76421,27.5,False
'2018-11-13T05:23:00',0.76399,0.76404,0.76396,0.76397,25.99,0.7642,0.76422,0.76416,0.76417,26.5,True
'2018-11-13T05:24:00',0.76398,0.76405,0.76397,0.76404,23.1,0.76417,0.76424,0.76417,0.76424,21.5,True
'2018-11-13T05:25:00',0.76405,0.76409,0.76401,0.76407,33.5,0.76425,0.76429,0.76421,0.76428,33.0,True
'2018-11-13T05:26:00',0.76406,0.76409,0.76405,0.76409,9.57,0.76428,0.7643,0.76426,0.7643,8.5,True
'2018-11-13T05:27:00',0.76409,0.76412,0.76408,0.7641,27.23,0.76429,0.76432,0.76428,0.76431,24.5,False
'2018-11-13T05:28:00',0.76411,0.76411,0.76403,0.76404,18.41,0.76431,0.76431,0.76424,0.76425,19.5,False
'2018-11-13T05:29:00',0.76404,0.76407,0.76404,0.76404,17.5,0.76424,0.76427,0.76424,0.76425,14.5,True
'2018-11-13T05:30:00',0.76406,0.76409,0.76405,0.76406,17.5,0.76425,0.76428,0.76424,0.76425,17.87,True
'2018-11-13T05:31:00',0.76408,0.76412,0.76406,0.7641,26.43,0.76426,0.76432,0.76426,0.76431,22.98,True
'2018-11-13T05:32:00',0.76411,0.76413,0.76409,0.76412,8.0,0.76431,0.76431,0.76427,0.7643,9.37,True
'2018-11-13T05:33:00',0.76413,0.76423,0.76413,0.76422,20.0,0.76431,0.76441,0.76431,0.7644,25.62,True
'2018-11-13T05:34:00',0.76421,0.76423,0.76419,0.76423,9.5,0.7644,0.76443,0.76438,0.76442,9.5,True
'2018-11-13T05:35:00',0.76424,0.76435,0.76424,0.76435,14.5,0.76442,0.76453,0.76442,0.76453,16.0,True
'2018-11-13T05:36:00',0.76436,0.76446,0.76436,0.76446,22.07,0.76454,0.76465,0.76454,0.76465,22.32,False
'2018-11-13T05:37:00',0.76447,0.76448,0.76444,0.76444,34.25,0.76465,0.76467,0.76463,0.76465,35.99,True
'2018-11-13T05:38:00',0.76445,0.76452,0.76445,0.76452,20.5,0.76465,0.76472,0.76464,0.76472,21.12,False
'2018-11-13T05:39:00',0.76452,0.76453,0.76451,0.76452,6.5,0.76471,0.76472,0.76471,0.76471,5.0,False
'2018-11-13T05:40:00',0.76451,0.76452,0.76443,0.76444,43.8,0.76472,0.76472,0.76463,0.76464,44.25,False
'2018-11-13T05:41:00',0.76443,0.76444,0.76441,0.76443,19.1,0.76463,0.76465,0.76462,0.76463,16.0,False
'2018-11-13T05:42:00',0.76441,0.76443,0.7644,0.76443,21.02,0.76464,0.76464,0.7646,0.76462,16.5,False
'2018-11-13T05:43:00',0.76443,0.76447,0.76441,0.76441,18.11,0.76463,0.76468,0.76462,0.76462,15.32,True
'2018-11-13T05:44:00',0.76443,0.76444,0.76443,0.76443,15.0,0.76462,0.76464,0.76462,0.76464,15.5,False
'2018-11-13T05:45:00',0.76443,0.76443,0.76436,0.76437,22.62,0.76463,0.76463,0.76456,0.76457,20.99,True
'2018-11-13T05:46:00',0.7644,0.76441,0.76438,0.76439,13.5,0.76457,0.76461,0.76457,0.76459,13.87,False
'2018-11-13T05:47:00',0.76438,0.76438,0.76424,0.76426,22.12,0.76458,0.76458,0.76444,0.76446,21.62,False
'2018-11-13T05:48:00',0.76425,0.76425,0.76413,0.76414,25.36,0.76444,0.76445,0.76433,0.76434,22.5,True
'2018-11-13T05:49:00',0.76415,0.76422,0.76415,0.76422,28.0,0.76434,0.76442,0.76434,0.76442,30.0,False
'2018-11-13T05:50:00',0.7642,0.7642,0.76417,0.76418,14.0,0.7644,0.7644,0.76437,0.76438,16.87,False
'2018-11-13T05:51:00',0.76417,0.76419,0.76417,0.76418,7.5,0.76439,0.76439,0.76438,0.76438,8.37,True
'2018-11-13T05:52:00',0.76419,0.76425,0.76419,0.76425,24.24,0.76439,0.76445,0.76439,0.76445,27.96,False
'2018-11-13T05:53:00',0.76426,0.76426,0.76424,0.76424,6.5,0.76445,0.76445,0.76444,0.76444,6.0,True
'2018-11-13T05:54:00',0.76424,0.76429,0.76424,0.76429,7.0,0.76443,0.76449,0.76443,0.76449,7.0,True
'2018-11-13T05:55:00',0.76427,0.76434,0.76427,0.76434,16.92,0.76449,0.76454,0.76449,0.76454,16.97,False
'2018-11-13T05:56:00',0.76434,0.76434,0.76426,0.76426,24.1,0.76453,0.76453,0.76445,0.76445,23.5,True
'2018-11-13T05:57:00',0.76426,0.76431,0.76425,0.7643,23.62,0.76446,0.7645,0.76444,0.7645,23.37,True
'2018-11-13T05:58:00',0.76431,0.76431,0.7643,0.76431,11.5,0.7645,0.76451,0.7645,0.7645,11.25,False
'2018-11-13T05:59:00',0.76431,0.76432,0.76424,0.76424,37.66,0.76451,0.76452,0.76443,0.76443,34.61,True
'2018-11-13T06:00:00',0.76423,0.7643,0.76423,0.76425,57.76,0.76444,0.7645,0.76444,0.76445,51.0,True
'2018-11-13T06:01:00',0.76426,0.76426,0.76419,0.76426,31.3,0.76445,0.76445,0.76439,0.76445,23.37,True
'2018-11-13T06:02:00',0.76427,0.76438,0.76426,0.76431,29.62,0.76446,0.76457,0.76445,0.7645,30.62,False
'2018-11-13T06:03:00',0.7643,0.7643,0.76423,0.76424,22.25,0.76449,0.7645,0.76442,0.76444,21.24,True
'2018-11-13T06:04:00',0.76424,0.76425,0.76423,0.76425,11.61,0.76443,0.76444,0.76443,0.76443,9.5,True
'2018-11-13T06:05:00',0.76424,0.76428,0.76423,0.76427,26.75,0.76443,0.76446,0.76443,0.76446,26.87,False
'2018-11-13T06:06:00',0.76427,0.76427,0.7642,0.76421,26.98,0.76444,0.76444,0.76439,0.7644,24.24,False
'2018-11-13T06:07:00',0.76421,0.76424,0.76417,0.7642,34.99,0.76439,0.76442,0.76436,0.76439,33.22,True
'2018-11-13T06:08:00',0.7642,0.76421,0.76418,0.7642,38.27,0.7644,0.76441,0.76439,0.7644,40.35,False
'2018-11-13T06:09:00',0.76419,0.7642,0.76415,0.76415,27.9,0.76439,0.76441,0.76435,0.76435,23.74,False
'2018-11-13T06:10:00',0.76414,0.76415,0.76408,0.7641,39.12,0.76434,0.76435,0.76428,0.76429,34.74,True
'2018-11-13T06:11:00',0.76409,0.76415,0.76409,0.76415,15.1,0.76429,0.76435,0.76429,0.76435,16.1,True
'2018-11-13T06:12:00',0.76416,0.7642,0.76415,0.76419,34.75,0.76435,0.7644,0.76435,0.76439,35.85,False
'2018-11-13T06:13:00',0.76417,0.7642,0.76416,0.76416,50.39,0.76439,0.7644,0.76436,0.76436,39.75,False
'2018-11-13T06:14:00',0.76416,0.76416,0.76415,0.76415,3.5,0.76435,0.76436,0.76435,0.76436,3.5,True
'2018-11-13T06:15:00',0.76416,0.76417,0.76415,0.76416,16.0,0.76436,0.76437,0.76436,0.76436,20.32,False
'2018-11-13T06:16:00',0.76415,0.76416,0.76414,0.76414,16.8,0.76436,0.76436,0.76434,0.76435,13.5,True
'2018-11-13T06:17:00',0.76415,0.76424,0.76415,0.7642,35.9,0.76435,0.76444,0.76435,0.7644,33.6,True
'2018-11-13T06:18:00',0.76421,0.76421,0.76419,0.76421,20.62,0.76441,0.76441,0.76439,0.76441,19.0,False
'2018-11-13T06:19:00',0.76421,0.76422,0.76416,0.76416,33.1,0.76442,0.76442,0.76436,0.76437,28.0,True
'2018-11-13T06:20:00',0.76416,0.76421,0.76415,0.76421,20.85,0.76436,0.7644,0.76436,0.7644,22.25,False
'2018-11-13T06:21:00',0.76421,0.76421,0.76416,0.76419,47.52,0.76441,0.76441,0.76436,0.76439,43.19,True
'2018-11-13T06:22:00',0.76418,0.76421,0.76416,0.76421,34.39,0.76438,0.76441,0.76437,0.76441,28.22,False
'2018-11-13T06:23:00',0.76421,0.76421,0.76418,0.76419,21.5,0.76442,0.76442,0.76437,0.76439,23.1,True
'2018-11-13T06:24:00',0.76419,0.76424,0.76417,0.76424,15.95,0.76436,0.76444,0.76436,0.76444,16.45,True
'2018-11-13T06:25:00',0.76424,0.76426,0.76424,0.76426,14.5,0.76445,0.76446,0.76444,0.76446,15.35,False
'2018-11-13T06:26:00',0.76425,0.76425,0.76422,0.76424,6.5,0.76446,0.76446,0.76441,0.76444,6.0,True
'2018-11-13T06:27:00',0.76424,0.76427,0.76424,0.76424,27.2,0.76445,0.76447,0.76445,0.76446,21.92,True
'2018-11-13T06:28:00',0.76425,0.76434,0.76424,0.76429,46.98,0.76445,0.76455,0.76444,0.76449,37.2,False
'2018-11-13T06:29:00',0.76427,0.76429,0.76418,0.76418,53.54,0.76449,0.7645,0.76438,0.76438,39.5,True
'2018-11-13T06:30:00',0.76418,0.76424,0.76418,0.76421,48.02,0.7644,0.76444,0.76439,0.76441,39.35,False
'2018-11-13T06:31:00',0.76421,0.76426,0.76418,0.76418,68.18,0.76442,0.76446,0.76438,0.76438,62.75,False
'2018-11-13T06:32:00',0.76418,0.76418,0.76413,0.76413,29.27,0.76439,0.76439,0.76433,0.76433,27.5,False
'2018-11-13T06:33:00',0.76414,0.76414,0.76409,0.7641,30.32,0.76433,0.76436,0.76429,0.76432,27.5,False
'2018-11-13T06:34:00',0.76412,0.76412,0.76402,0.76402,26.0,0.76432,0.76432,0.76422,0.76422,24.5,False
'2018-11-13T06:35:00',0.76403,0.76403,0.76382,0.76382,36.81,0.76423,0.76423,0.76402,0.76403,35.37,True
'2018-11-13T06:36:00',0.76382,0.76387,0.76381,0.76382,31.64,0.76402,0.76407,0.764,0.76404,35.11,True
'2018-11-13T06:37:00',0.76383,0.76393,0.7638,0.76393,55.89,0.76404,0.76413,0.764,0.76413,63.35,True
'2018-11-13T06:38:00',0.76394,0.76404,0.76394,0.76404,54.25,0.76414,0.76422,0.76414,0.76422,57.33,False
'2018-11-13T06:39:00',0.76404,0.76404,0.76399,0.76399,25.0,0.76421,0.76424,0.76418,0.76418,25.61,True
'2018-11-13T06:40:00',0.76397,0.76403,0.76397,0.76403,19.42,0.76418,0.76422,0.76418,0.76421,14.0,True
'2018-11-13T06:41:00',0.76403,0.7641,0.76403,0.76409,16.5,0.76422,0.76429,0.76422,0.76429,17.5,True
'2018-11-13T06:42:00',0.76409,0.76417,0.76402,0.76414,44.62,0.76428,0.76437,0.76421,0.76437,47.22,False
'2018-11-13T06:43:00',0.76415,0.76417,0.76413,0.76413,19.42,0.76435,0.76438,0.76432,0.76432,20.23,False
'2018-11-13T06:44:00',0.76413,0.76416,0.76406,0.76408,48.36,0.76431,0.76436,0.76426,0.76429,43.24,False
'2018-11-13T06:45:00',0.7641,0.76411,0.76404,0.76408,31.12,0.76429,0.7643,0.76424,0.76428,32.36,False
'2018-11-13T06:46:00',0.76409,0.7641,0.76402,0.76403,28.61,0.76428,0.76428,0.76422,0.76423,30.75,False
'2018-11-13T06:47:00',0.76404,0.76404,0.76394,0.76395,27.32,0.76423,0.76423,0.76414,0.76415,24.0,True
'2018-11-13T06:48:00',0.76396,0.76397,0.76395,0.76397,8.5,0.76415,0.76416,0.76415,0.76415,8.0,True
'2018-11-13T06:49:00',0.76396,0.76405,0.76396,0.76405,20.0,0.76415,0.76424,0.76415,0.76424,18.0,False
'2018-11-13T06:50:00',0.76404,0.76406,0.76402,0.76404,37.84,0.76424,0.76427,0.76423,0.76424,30.3,True
'2018-11-13T06:51:00',0.76405,0.76411,0.76405,0.76405,23.67,0.76425,0.76431,0.76425,0.76427,25.33,True
'2018-11-13T06:52:00',0.76405,0.76413,0.76403,0.76408,51.91,0.76426,0.76433,0.76423,0.76428,47.84,True
'2018-11-13T06:53:00',0.76408,0.76413,0.76407,0.76413,28.32,0.76429,0.76433,0.76428,0.76433,33.03,True
'2018-11-13T06:54:00',0.76414,0.76418,0.7641,0.76418,24.82,0.76434,0.76438,0.7643,0.76438,25.48,True
'2018-11-13T06:55:00',0.76417,0.76429,0.76417,0.76429,30.69,0.76437,0.76449,0.76437,0.76449,28.39,False
'2018-11-13T06:56:00',0.76429,0.76431,0.76426,0.76428,55.73,0.76449,0.76451,0.76446,0.76448,62.07,False
'2018-11-13T06:57:00',0.76428,0.7643,0.76421,0.76421,42.83,0.76448,0.7645,0.76443,0.76443,50.92,False
'2018-11-13T06:58:00',0.76423,0.76423,0.76419,0.76419,22.54,0.76444,0.76444,0.76439,0.7644,23.8,False
'2018-11-13T06:59:00',0.76418,0.7642,0.76409,0.7641,68.63,0.7644,0.7644,0.7643,0.7643,43.95,False
'2018-11-13T07:00:00',0.76409,0.76412,0.76402,0.76402,41.95,0.7643,0.76433,0.76421,0.76421,53.32,False
'2018-11-13T07:01:00',0.76401,0.76404,0.76397,0.76397,45.56,0.76421,0.76424,0.76417,0.76418,50.64,False
'2018-11-13T07:02:00',0.76396,0.76399,0.76395,0.76395,38.07,0.76417,0.76419,0.76416,0.76417,31.55,False
'2018-11-13T07:03:00',0.76395,0.76397,0.76388,0.76389,31.0,0.76417,0.76417,0.7641,0.7641,28.09,False
'2018-11-13T07:04:00',0.76389,0.7639,0.76379,0.76383,73.98,0.7641,0.7641,0.76401,0.76404,74.41,True
'2018-11-13T07:05:00',0.76383,0.7639,0.76383,0.76389,15.0,0.76403,0.7641,0.76403,0.76409,16.79,False
'2018-11-13T07:06:00',0.76389,0.76389,0.7638,0.7638,21.5,0.76408,0.76408,0.76402,0.76402,20.1,False
'2018-11-13T07:07:00',0.7638,0.76382,0.76376,0.76376,47.12,0.76402,0.76402,0.76396,0.76396,50.99,False
'2018-11-13T07:08:00',0.76375,0.76382,0.76373,0.76376,55.54,0.76395,0.76402,0.76394,0.76396,69.64,False
'2018-11-13T07:09:00',0.76375,0.76376,0.76373,0.76374,25.57,0.76395,0.76397,0.76394,0.76394,27.41,False
'2018-11-13T07:10:00',0.76373,0.76375,0.76373,0.76374,14.5,0.76393,0.76395,0.76393,0.76394,13.64,False
'2018-11-13T07:11:00',0.76374,0.76374,0.76365,0.76365,25.5,0.76393,0.76394,0.76385,0.76385,22.34,False
'2018-11-13T07:12:00',0.76364,0.76366,0.7636,0.76365,36.98,0.76383,0.76385,0.76381,0.76384,34.89,False
'2018-11-13T07:13:00',0.76364,0.76365,0.76363,0.76363,12.61,0.76385,0.76385,0.76383,0.76383,12.86,True
'2018-11-13T07:14:00',0.76365,0.76367,0.76365,0.76366,12.35,0.76383,0.76386,0.76383,0.76385,8.6,True
'2018-11-13T07:15:00',0.76369,0.76371,0.76369,0.76371,7.0,0.76385,0.7639,0.76385,0.7639,8.0,False
'2018-11-13T07:16:00',0.76371,0.76373,0.76365,0.76365,23.24,0.76388,0.76392,0.76385,0.76386,20.07,True
'2018-11-13T07:17:00',0.76365,0.76366,0.76365,0.76366,2.5,0.76385,0.76385,0.76385,0.76385,2.5,False
'2018-11-13T07:18:00',0.76365,0.76365,0.76364,0.76365,4.55,0.76385,0.76385,0.76385,0.76385,4.0,False
'2018-11-13T07:19:00',0.76365,0.76365,0.76365,0.76365,1.5,0.76384,0.76384,0.76384,0.76384,1.0,False
'2018-11-13T07:20:00',0.76366,0.76367,0.76361,0.76361,25.59,0.76385,0.76387,0.76381,0.76381,23.37,True
'2018-11-13T07:21:00',0.7636,0.76363,0.7636,0.76362,12.5,0.76381,0.76383,0.76381,0.76382,12.0,False
'2018-11-13T07:22:00',0.76362,0.76363,0.76361,0.76361,9.44,0.76382,0.76383,0.76382,0.76383,6.0,False
'2018-11-13T07:23:00',0.76361,0.76362,0.76354,0.76354,18.37,0.76384,0.76384,0.76374,0.76374,16.9,True
'2018-11-13T07:24:00',0.76355,0.76361,0.76354,0.76361,18.15,0.76375,0.76383,0.76375,0.76381,18.42,False
'2018-11-13T07:25:00',0.7636,0.7636,0.76353,0.76354,15.3,0.7638,0.7638,0.76373,0.76374,13.2,False
'2018-11-13T07:26:00',0.76354,0.76355,0.76352,0.76353,18.57,0.76375,0.76375,0.76373,0.76373,21.35,False
'2018-11-13T07:27:00',0.76352,0.76352,0.7635,0.7635,14.0,0.76373,0.76373,0.7637,0.76371,21.21,True
'2018-11-13T07:28:00',0.7635,0.76357,0.7635,0.76357,11.5,0.76371,0.76377,0.76371,0.76377,14.19,True
'2018-11-13T07:29:00',0.76357,0.7636,0.76357,0.76359,12.67,0.76378,0.7638,0.76377,0.7638,12.79,True
'2018-11-13T07:30:00',0.76359,0.76367,0.76358,0.76365,55.94,0.76379,0.76387,0.76377,0.76384,57.29,True
'2018-11-13T07:31:00',0.76362,0.76374,0.76361,0.76369,66.07,0.76383,0.76396,0.76381,0.7639,67.59,True
'2018-11-13T07:32:00',0.76368,0.76375,0.76365,0.76373,63.43,0.76389,0.76396,0.76387,0.76393,55.92,True
'2018-11-13T07:33:00',0.76373,0.76379,0.76373,0.76377,58.07,0.76393,0.764,0.76393,0.76398,52.09,False
'2018-11-13T07:34:00',0.76376,0.76376,0.76367,0.7637,28.33,0.76397,0.76397,0.76387,0.7639,24.35,False
'2018-11-13T07:35:00',0.76369,0.76369,0.76362,0.76366,44.31,0.76389,0.76389,0.76382,0.76386,35.27,False
'2018-11-13T07:36:00',0.76365,0.76365,0.76351,0.76352,27.87,0.76385,0.76385,0.76373,0.76373,24.9,False
'2018-11-13T07:37:00',0.76353,0.76357,0.76334,0.76334,49.49,0.76374,0.76377,0.76354,0.76355,49.17,True
'2018-11-13T07:38:00',0.76334,0.76341,0.76333,0.7634,28.32,0.76355,0.76363,0.76355,0.76361,34.33,True
'2018-11-13T07:39:00',0.76339,0.76344,0.76339,0.76342,28.43,0.76361,0.76365,0.76361,0.76363,29.41,False
'2018-11-13T07:40:00',0.76344,0.76344,0.76341,0.76342,26.45,0.76364,0.76364,0.7636,0.76362,31.81,False
'2018-11-13T07:41:00',0.76341,0.76343,0.76337,0.76338,13.09,0.76362,0.76362,0.76357,0.76357,11.57,False
'2018-11-13T07:42:00',0.76337,0.76337,0.76324,0.76326,24.49,0.76356,0.76356,0.76345,0.76347,21.15,True
'2018-11-13T07:43:00',0.76326,0.76343,0.76326,0.76338,52.17,0.76346,0.76363,0.76346,0.76359,54.78,False
'2018-11-13T07:44:00',0.76338,0.76339,0.76336,0.76338,24.11,0.76359,0.76359,0.76357,0.76359,23.27,True
'2018-11-13T07:45:00',0.76338,0.76345,0.76338,0.76342,55.69,0.76359,0.76365,0.76359,0.76361,37.26,False
'2018-11-13T07:46:00',0.76341,0.76346,0.76339,0.76339,22.24,0.76361,0.76366,0.76358,0.76358,19.88,True
'2018-11-13T07:47:00',0.76338,0.76348,0.76338,0.76348,18.69,0.7636,0.76367,0.76358,0.76367,24.63,False
'2018-11-13T07:48:00',0.76348,0.76348,0.76343,0.76343,24.51,0.76367,0.76367,0.76362,0.76363,32.2,True
'2018-11-13T07:49:00',0.76343,0.76347,0.76341,0.76345,21.57,0.76362,0.76366,0.7636,0.76365,28.37,True
'2018-11-13T07:50:00',0.76345,0.7635,0.76342,0.76348,36.3,0.76364,0.7637,0.76362,0.76368,35.42,False
'2018-11-13T07:51:00',0.76348,0.76353,0.76345,0.76347,59.48,0.76367,0.76372,0.76364,0.76367,55.64,False
'2018-11-13T07:52:00',0.76347,0.76347,0.76345,0.76345,25.45,0.76367,0.76368,0.76364,0.76366,21.1,True
'2018-11-13T07:53:00',0.76346,0.76349,0.76345,0.76349,25.01,0.76366,0.76369,0.76365,0.76369,28.97,True
'2018-11-13T07:54:00',0.7635,0.76363,0.7635,0.76361,52.96,0.76368,0.76382,0.76368,0.7638,45.61,True
'2018-11-13T07:55:00',0.76361,0.76374,0.76359,0.76374,43.51,0.76379,0.76393,0.76379,0.76393,40.5,True
'2018-11-13T07:56:00',0.76375,0.76379,0.76375,0.76379,7.44,0.76393,0.76398,0.76393,0.76398,7.5,False
'2018-11-13T07:57:00',0.76379,0.76379,0.76374,0.76374,4.1,0.76397,0.76397,0.76392,0.76392,4.12,False
'2018-11-13T07:58:00',0.76375,0.76378,0.76373,0.76373,16.85,0.76393,0.76397,0.76392,0.76393,16.07,False
'2018-11-13T07:59:00',0.76373,0.76375,0.76359,0.76362,61.14,0.76392,0.76397,0.76378,0.76384,51.86,True
'2018-11-13T08:00:00',0.76362,0.76378,0.76362,0.76373,43.27,0.76384,0.76396,0.76382,0.76391,35.65,False
'2018-11-13T08:01:00',0.76373,0.76373,0.76361,0.76367,77.67,0.76387,0.7639,0.76379,0.76385,76.98,True
'2018-11-13T08:02:00',0.76371,0.76379,0.76371,0.76372,29.0,0.76386,0.76396,0.76386,0.76389,29.25,True
'2018-11-13T08:03:00',0.76372,0.7639,0.76372,0.76389,55.64,0.7639,0.76408,0.7639,0.76407,57.35,False
'2018-11-13T08:04:00',0.76388,0.76391,0.76378,0.76384,58.81,0.76405,0.76408,0.76395,0.76401,60.92,False
'2018-11-13T08:05:00',0.76382,0.76382,0.76351,0.76351,70.62,0.76399,0.76399,0.76369,0.76369,69.5,True
'2018-11-13T08:06:00',0.76351,0.7637,0.76351,0.7637,91.37,0.76371,0.76388,0.76369,0.76387,91.22,False
'2018-11-13T08:07:00',0.7637,0.76371,0.76353,0.76355,96.36,0.76388,0.76388,0.76371,0.76372,84.99,True
'2018-11-13T08:08:00',0.76355,0.76363,0.76355,0.7636,90.11,0.76374,0.76381,0.76373,0.76379,85.12,True
'2018-11-13T08:09:00',0.76359,0.76371,0.76356,0.7637,96.37,0.76376,0.76389,0.76373,0.76388,90.99,True
'2018-11-13T08:10:00',0.76369,0.76381,0.76369,0.76379,92.49,0.76387,0.76398,0.76387,0.76398,89.74,False
'2018-11-13T08:11:00',0.7638,0.76386,0.76374,0.76376,86.62,0.76398,0.76406,0.76393,0.76393,90.45,False
'2018-11-13T08:12:00',0.76376,0.76376,0.76364,0.76364,71.8,0.76394,0.76394,0.76381,0.76384,70.0,False
'2018-11-13T08:13:00',0.76364,0.76364,0.76357,0.76361,50.05,0.76382,0.76383,0.76375,0.76378,46.0,False
'2018-11-13T08:14:00',0.76359,0.76363,0.76355,0.76359,45.7,0.76379,0.76381,0.76373,0.76376,44.0,False
'2018-11-13T08:15:00',0.76358,0.7636,0.76353,0.76355,61.0,0.76377,0.76377,0.76367,0.76369,59.5,False
'2018-11-13T08:16:00',0.76355,0.7636,0.76353,0.76354,50.5,0.7637,0.76374,0.76367,0.76368,50.0,False
'2018-11-13T08:17:00',0.76355,0.76356,0.7635,0.76352,33.5,0.76369,0.7637,0.76364,0.76366,33.5,False
'2018-11-13T08:18:00',0.76354,0.76355,0.76345,0.76351,48.1,0.76368,0.76369,0.7636,0.76365,48.5,False
'2018-11-13T08:19:00',0.7635,0.7635,0.76342,0.76342,25.5,0.76364,0.76364,0.76356,0.76356,27.0,False
'2018-11-13T08:20:00',0.76343,0.76344,0.76339,0.76342,25.0,0.76357,0.76358,0.76353,0.76356,26.0,True
'2018-11-13T08:21:00',0.76343,0.76348,0.76341,0.76348,24.0,0.76357,0.76363,0.76356,0.76362,25.0,False
'2018-11-13T08:22:00',0.76347,0.76352,0.7634,0.76342,43.87,0.76361,0.76367,0.76355,0.76357,42.0,False
'2018-11-13T08:23:00',0.76341,0.76341,0.76332,0.76338,65.34,0.76355,0.76357,0.76345,0.76352,61.0,True
'2018-11-13T08:24:00',0.76337,0.76349,0.76337,0.76345,77.12,0.76354,0.76365,0.76352,0.76359,75.5,True
'2018-11-13T08:25:00',0.76346,0.76352,0.76346,0.76351,61.0,0.7636,0.76366,0.7636,0.76365,58.0,False
'2018-11-13T08:26:00',0.76352,0.76353,0.76339,0.76341,62.0,0.76366,0.76367,0.76353,0.76355,57.5,True
'2018-11-13T08:27:00',0.7634,0.76348,0.76332,0.76348,85.5,0.76356,0.76363,0.76347,0.76362,86.25,True
'2018-11-13T08:28:00',0.76349,0.76354,0.76343,0.76352,55.5,0.76363,0.76369,0.76358,0.76368,56.5,True
'2018-11-13T08:29:00',0.76354,0.76357,0.76352,0.76356,51.0,0.76368,0.76372,0.76367,0.7637,51.0,False
'2018-11-13T08:30:00',0.76356,0.76356,0.7634,0.76344,69.2,0.76369,0.76369,0.76356,0.76358,67.5,False
'2018-11-13T08:31:00',0.76344,0.76345,0.76342,0.76343,30.0,0.76357,0.7636,0.76356,0.76359,30.0,False
'2018-11-13T08:32:00',0.76345,0.76347,0.76335,0.7634,64.5,0.76358,0.76361,0.76349,0.76356,65.07,True
'2018-11-13T08:33:00',0.76342,0.76346,0.7634,0.76346,68.0,0.76356,0.7636,0.76354,0.7636,68.55,True
'2018-11-13T08:34:00',0.76346,0.76352,0.76345,0.76351,45.35,0.76361,0.76367,0.76359,0.76367,45.5,True
'2018-11-13T08:35:00',0.76351,0.76369,0.76351,0.76368,77.5,0.76366,0.76383,0.76366,0.76383,76.3,False
'2018-11-13T08:36:00',0.76369,0.76369,0.76361,0.76367,56.0,0.76383,0.76384,0.76375,0.76381,56.0,False
'2018-11-13T08:37:00',0.76366,0.76366,0.76354,0.76364,66.5,0.76381,0.76381,0.76369,0.76377,67.0,False
'2018-11-13T08:38:00',0.76363,0.76367,0.76355,0.76361,111.5,0.76377,0.7638,0.76369,0.76374,111.0,False
'2018-11-13T08:39:00',0.76361,0.76365,0.76356,0.76357,71.0,0.76375,0.76379,0.7637,0.7637,71.0,True
'2018-11-13T08:40:00',0.76357,0.76364,0.76353,0.76364,68.5,0.76371,0.76378,0.76367,0.76377,68.0,True
'2018-11-13T08:41:00',0.76365,0.76371,0.76361,0.76371,45.0,0.76378,0.76386,0.76375,0.76386,45.1,True
'2018-11-13T08:42:00',0.76371,0.76384,0.76369,0.7638,60.0,0.76385,0.76398,0.76382,0.76395,60.0,True
'2018-11-13T08:43:00',0.76381,0.76387,0.76378,0.76385,55.0,0.76395,0.76401,0.76393,0.76398,55.5,True
'2018-11-13T08:44:00',0.76384,0.76405,0.76384,0.76395,41.0,0.76398,0.76418,0.76397,0.7641,41.5,False
'2018-11-13T08:45:00',0.76397,0.76397,0.76391,0.76392,63.0,0.7641,0.7641,0.76405,0.76405,63.0,False
'2018-11-13T08:46:00',0.76391,0.76393,0.76383,0.76392,56.5,0.76405,0.76406,0.76396,0.76405,59.0,True
'2018-11-13T08:47:00',0.76391,0.76401,0.7639,0.76399,47.0,0.76405,0.76415,0.76404,0.76412,48.5,False
'2018-11-13T08:48:00',0.76398,0.76398,0.76384,0.76388,45.75,0.76412,0.76412,0.76398,0.76401,43.0,False
'2018-11-13T08:49:00',0.76389,0.7639,0.76381,0.76386,40.35,0.76402,0.76404,0.76395,0.76398,40.5,True
'2018-11-13T08:50:00',0.76385,0.76405,0.76385,0.76403,54.0,0.76397,0.76418,0.76397,0.76418,57.84,True
'2018-11-13T08:51:00',0.76403,0.76408,0.76397,0.76408,59.0,0.76416,0.76421,0.7641,0.7642,61.0,False
'2018-11-13T08:52:00',0.76406,0.76408,0.76382,0.76382,68.0,0.76421,0.76421,0.76395,0.76395,69.0,False
'2018-11-13T08:53:00',0.76381,0.76395,0.76379,0.7638,80.0,0.76393,0.76408,0.76393,0.76394,81.5,True
'2018-11-13T08:54:00',0.76382,0.76396,0.7638,0.76392,84.0,0.76394,0.76409,0.76393,0.76406,85.0,True
'2018-11-13T08:55:00',0.76394,0.76408,0.76393,0.76405,96.12,0.76407,0.76421,0.76406,0.76418,95.0,True
'2018-11-13T08:56:00',0.76403,0.76409,0.76399,0.76409,71.62,0.76418,0.76423,0.76412,0.76423,71.5,True
'2018-11-13T08:57:00',0.76408,0.76424,0.76403,0.76419,88.0,0.76422,0.76438,0.76419,0.76433,89.3,False
'2018-11-13T08:58:00',0.76418,0.76418,0.76401,0.76403,110.5,0.76432,0.76433,0.76415,0.76416,110.85,True
'2018-11-13T08:59:00',0.76404,0.76416,0.76402,0.76411,101.5,0.76417,0.7643,0.76415,0.76424,102.25,True
'2018-11-13T09:00:00',0.76409,0.76414,0.76403,0.76414,93.0,0.76422,0.76429,0.76417,0.76429,92.0,True
'2018-11-13T09:01:00',0.76414,0.76427,0.76409,0.76418,82.2,0.76427,0.7644,0.76422,0.76431,83.12,True
'2018-11-13T09:02:00',0.76419,0.76429,0.76415,0.76419,86.17,0.76432,0.76442,0.76427,0.76432,85.5,True
'2018-11-13T09:03:00',0.7642,0.76434,0.76415,0.76433,60.0,0.76433,0.76447,0.76428,0.76446,60.5,False
'2018-11-13T09:04:00',0.76432,0.76433,0.76425,0.76427,71.45,0.76445,0.76446,0.76438,0.7644,71.57,False
'2018-11-13T09:05:00',0.76427,0.76433,0.7642,0.7642,59.1,0.76439,0.76446,0.76433,0.76433,59.0,True
'2018-11-13T09:06:00',0.76417,0.76437,0.76417,0.76433,101.5,0.76432,0.7645,0.76432,0.76448,101.12,False
'2018-11-13T09:07:00',0.76434,0.76434,0.76401,0.76403,90.57,0.76449,0.76449,0.76414,0.76416,88.37,True
'2018-11-13T09:08:00',0.76403,0.76411,0.76401,0.76405,56.0,0.76417,0.76424,0.76414,0.7642,58.3,True
'2018-11-13T09:09:00',0.76405,0.7641,0.76393,0.76408,73.5,0.76418,0.76423,0.76406,0.76421,77.05,True
'2018-11-13T09:10:00',0.76409,0.76452,0.76409,0.76451,76.0,0.76423,0.76466,0.76423,0.76465,78.25,True
'2018-11-13T09:11:00',0.76456,0.76462,0.76447,0.76456,70.35,0.7647,0.76476,0.76461,0.76469,70.67,False
'2018-11-13T09:12:00',0.76455,0.76466,0.76448,0.76454,74.0,0.76469,0.7648,0.76462,0.76468,74.8,False
'2018-11-13T09:13:00',0.76454,0.76454,0.76426,0.7643,93.0,0.76467,0.76467,0.7644,0.76443,93.2,False
'2018-11-13T09:14:00',0.76428,0.76443,0.76418,0.76424,91.48,0.76442,0.76456,0.76439,0.76449,82.25,True
'2018-11-13T09:15:00',0.76424,0.7644,0.76423,0.76437,83.02,0.76449,0.76455,0.76445,0.7645,83.29,True
'2018-11-13T09:16:00',0.76438,0.76448,0.76438,0.7644,58.0,0.76453,0.76463,0.76451,0.76453,58.27,False
'2018-11-13T09:17:00',0.76442,0.76443,0.76425,0.76426,48.0,0.76455,0.76457,0.76438,0.76438,48.1,False
'2018-11-13T09:18:00',0.76426,0.76428,0.76419,0.76423,59.0,0.76439,0.76441,0.76432,0.76438,59.0,True
'2018-11-13T09:19:00',0.76422,0.76432,0.76422,0.76428,38.0,0.76437,0.76445,0.76435,0.76441,41.0,False
'2018-11-13T09:20:00',0.7643,0.7643,0.76411,0.76416,58.25,0.76443,0.76443,0.76424,0.76429,56.2,False
'2018-11-13T09:21:00',0.76413,0.76418,0.76412,0.76412,63.5,0.76426,0.76431,0.76425,0.76427,60.1,True
'2018-11-13T09:22:00',0.76412,0.76422,0.7641,0.76418,78.0,0.76425,0.76435,0.76423,0.76431,77.7,False
'2018-11-13T09:23:00',0.76416,0.76418,0.76408,0.76416,64.5,0.76429,0.76432,0.76421,0.7643,68.12,False
'2018-11-13T09:24:00',0.76416,0.76416,0.76406,0.76407,47.0,0.76429,0.76429,0.7642,0.76421,46.0,False
'2018-11-13T09:25:00',0.76408,0.76412,0.76401,0.76404,74.5,0.76421,0.76425,0.76415,0.76417,72.17,False
'2018-11-13T09:26:00',0.76403,0.76407,0.76392,0.76393,81.5,0.76417,0.7642,0.76406,0.76406,80.67,False
'2018-11-13T09:27:00',0.76394,0.76395,0.76381,0.76384,78.0,0.76407,0.76409,0.76396,0.76397,75.35,True
'2018-11-13T09:28:00',0.76382,0.76402,0.76375,0.76401,80.5,0.76397,0.76416,0.76388,0.76415,80.94,True
'2018-11-13T09:29:00',0.764,0.76411,0.76396,0.7641,85.0,0.76415,0.76423,0.76408,0.76423,85.1,True
'2018-11-13T09:30:00',0.76408,0.76416,0.76405,0.76412,74.5,0.76421,0.76429,0.76418,0.76425,75.47,False
'2018-11-13T09:31:00',0.76411,0.76413,0.76395,0.76396,62.5,0.76424,0.76426,0.76409,0.76411,62.1,False
'2018-11-13T09:32:00',0.76397,0.76403,0.76389,0.76394,53.0,0.7641,0.76416,0.76402,0.76407,54.07,False
'2018-11-13T09:33:00',0.76395,0.76395,0.7638,0.76383,72.5,0.76408,0.76409,0.76395,0.76396,70.4,True
'2018-11-13T09:34:00',0.76383,0.76386,0.76374,0.76386,97.5,0.76398,0.764,0.76387,0.76399,96.05,False
'2018-11-13T09:35:00',0.76383,0.76383,0.76367,0.76369,77.0,0.76394,0.76396,0.76381,0.76382,76.1,True
'2018-11-13T09:36:00',0.76367,0.76383,0.76364,0.76369,109.12,0.7638,0.76396,0.76378,0.76383,109.69,True
'2018-11-13T09:37:00',0.76368,0.76377,0.76359,0.7637,105.87,0.76381,0.76391,0.76372,0.76383,102.9,False
'2018-11-13T09:38:00',0.76371,0.76372,0.76348,0.76369,99.0,0.76384,0.76385,0.76363,0.76382,98.0,False
'2018-11-13T09:39:00',0.76367,0.76367,0.76341,0.76352,98.75,0.7638,0.76381,0.76354,0.76365,95.1,False
'2018-11-13T09:40:00',0.76353,0.76353,0.76337,0.76343,73.5,0.76366,0.76366,0.76351,0.76355,74.17,True
'2018-11-13T09:41:00',0.76342,0.76351,0.76339,0.76345,56.0,0.76355,0.76365,0.76352,0.76358,55.6,False
'2018-11-13T09:42:00',0.76344,0.76345,0.76328,0.76328,52.0,0.76357,0.76358,0.76343,0.76343,52.2,False
'2018-11-13T09:43:00',0.7633,0.7633,0.76318,0.76322,67.72,0.76343,0.76345,0.76332,0.76337,68.45,True
'2018-11-13T09:44:00',0.76323,0.76334,0.76322,0.76328,61.5,0.76336,0.76348,0.76336,0.76341,61.3,True
'2018-11-13T09:45:00',0.76328,0.76339,0.76327,0.76339,72.0,0.76342,0.76351,0.76341,0.76351,73.74,False
'2018-11-13T09:46:00',0.76338,0.7634,0.76322,0.76323,60.0,0.7635,0.76352,0.76335,0.76335,60.0,False
'2018-11-13T09:47:00',0.76323,0.76323,0.76315,0.76319,69.5,0.76336,0.76336,0.76328,0.76331,71.37,False
'2018-11-13T09:48:00',0.76319,0.76324,0.76316,0.76318,63.5,0.76332,0.76338,0.7633,0.76331,63.1,True
'2018-11-13T09:49:00',0.76316,0.76323,0.76312,0.76323,40.0,0.76329,0.76336,0.76325,0.76336,39.0,False
'2018-11-13T09:50:00',0.76322,0.76326,0.76311,0.76315,60.45,0.76335,0.7634,0.76324,0.76328,60.0,True
'2018-11-13T09:51:00',0.76316,0.76326,0.76313,0.76316,59.67,0.76329,0.76339,0.76327,0.76332,55.5,False
'2018-11-13T09:52:00',0.76319,0.76322,0.76305,0.76309,67.85,0.76332,0.76336,0.76319,0.76323,66.37,True
'2018-11-13T09:53:00',0.76309,0.76318,0.76303,0.76314,52.5,0.76322,0.7633,0.76318,0.76327,52.0,True
'2018-11-13T09:54:00',0.76313,0.76324,0.76304,0.76322,85.0,0.76326,0.76337,0.76317,0.76336,84.1,False
'2018-11-13T09:55:00',0.76323,0.76326,0.763,0.763,83.7,0.76336,0.7634,0.76313,0.76313,83.95,True
'2018-11-13T09:56:00',0.763,0.76307,0.76296,0.76302,66.0,0.76315,0.76321,0.7631,0.76315,66.5,True
'2018-11-13T09:57:00',0.76303,0.76312,0.76297,0.76305,88.85,0.76316,0.76325,0.76312,0.76318,83.6,True
'2018-11-13T09:58:00',0.76307,0.76318,0.76303,0.76308,119.72,0.7632,0.76332,0.76316,0.76324,120.57,False
'2018-11-13T09:59:00',0.76309,0.76312,0.763,0.76307,89.5,0.76323,0.76324,0.76314,0.76321,88.0,True
'2018-11-13T10:00:00',0.76306,0.76318,0.76304,0.76312,88.2,0.76319,0.76331,0.76318,0.76325,87.5,False
'2018-11-13T10:01:00',0.76311,0.76318,0.76307,0.7631,63.95,0.76324,0.76331,0.76321,0.76323,61.5,False
'2018-11-13T10:02:00',0.76308,0.7631,0.76293,0.76293,80.59,0.76323,0.76324,0.76304,0.76304,74.0,False
'2018-11-13T10:03:00',0.76293,0.76293,0.76276,0.76276,79.94,0.76303,0.76304,0.76286,0.76288,69.0,True
'2018-11-13T10:04:00',0.76276,0.76316,0.76276,0.76316,70.56,0.76291,0.76328,0.7629,0.76328,62.0,False
'2018-11-13T10:05:00',0.76316,0.76322,0.76313,0.76313,60.19,0.76329,0.76335,0.76326,0.76328,57.0,False
'2018-11-13T10:06:00',0.76313,0.76313,0.76301,0.76302,77.35,0.76326,0.76326,0.76314,0.76315,72.0,False
'2018-11-13T10:07:00',0.763,0.76308,0.7629,0.7629,71.19,0.76316,0.76321,0.76303,0.76303,68.5,True
'2018-11-13T10:08:00',0.76293,0.76307,0.76289,0.76307,56.86,0.76306,0.7632,0.76302,0.7632,54.0,True
'2018-11-13T10:09:00',0.76306,0.76317,0.763,0.76317,65.0,0.76319,0.7633,0.76314,0.7633,64.5,True
'2018-11-13T10:10:00',0.76316,0.76331,0.76315,0.76329,57.42,0.76329,0.76344,0.76329,0.76342,53.0,False
'2018-11-13T10:11:00',0.76328,0.76334,0.76321,0.76327,61.45,0.76341,0.76346,0.76334,0.76342,60.0,True
'2018-11-13T10:12:00',0.76329,0.7634,0.76321,0.7634,69.42,0.76342,0.76355,0.76335,0.76353,62.0,True
'2018-11-13T10:13:00',0.76341,0.76357,0.76335,0.76355,83.34,0.76354,0.7637,0.76348,0.76368,73.5,False
'2018-11-13T10:14:00',0.76353,0.76361,0.76342,0.76342,57.62,0.76368,0.76373,0.76355,0.76355,56.5,True
'2018-11-13T10:15:00',0.76345,0.7636,0.76343,0.76353,67.85,0.76356,0.76373,0.76356,0.76365,71.12,False
'2018-11-13T10:16:00',0.76351,0.76354,0.76338,0.76338,57.97,0.76364,0.76368,0.76351,0.76353,58.5,True
'2018-11-13T10:17:00',0.7634,0.76353,0.76338,0.76344,55.52,0.76353,0.76367,0.76353,0.76357,58.37,True
'2018-11-13T10:18:00',0.76342,0.76363,0.76342,0.76359,57.97,0.76357,0.76376,0.76356,0.76375,58.0,True
'2018-11-13T10:19:00',0.7636,0.76374,0.7636,0.76365,59.82,0.76375,0.76385,0.76373,0.7638,67.25,True
'2018-11-13T10:20:00',0.76367,0.76383,0.76365,0.76377,68.8,0.7638,0.76398,0.76378,0.7639,63.57,False
'2018-11-13T10:21:00',0.76376,0.76377,0.7637,0.76375,40.45,0.76389,0.7639,0.76383,0.76388,36.0,False
'2018-11-13T10:22:00',0.76373,0.76376,0.76359,0.76371,69.2,0.76387,0.76391,0.76372,0.76385,64.37,False
'2018-11-13T10:23:00',0.76372,0.76377,0.76367,0.7637,57.1,0.76385,0.7639,0.76379,0.76383,48.0,False
'2018-11-13T10:24:00',0.76369,0.76374,0.76367,0.76369,31.5,0.76382,0.76387,0.76381,0.76382,32.5,True
'2018-11-13T10:25:00',0.76368,0.76379,0.76368,0.76375,44.45,0.76381,0.76392,0.76381,0.76388,47.25,True
'2018-11-13T10:26:00',0.76375,0.76378,0.76373,0.76376,29.5,0.76389,0.76391,0.76387,0.76389,28.0,False
'2018-11-13T10:27:00',0.76376,0.76379,0.76366,0.76369,49.25,0.76391,0.76392,0.76379,0.76382,46.5,False
'2018-11-13T10:28:00',0.76368,0.76377,0.76366,0.76366,30.1,0.76381,0.7639,0.76379,0.76379,31.5,True
'2018-11-13T10:29:00',0.76366,0.76371,0.76364,0.76367,41.8,0.7638,0.76387,0.76378,0.76386,36.6,False
'2018-11-13T10:30:00',0.76369,0.7637,0.76355,0.76362,77.15,0.76385,0.76387,0.76368,0.76376,61.24,True
'2018-11-13T10:31:00',0.76361,0.76372,0.7636,0.76368,48.22,0.76374,0.76385,0.76374,0.76381,43.0,False
'2018-11-13T10:32:00',0.76367,0.7637,0.76362,0.76365,37.5,0.76382,0.76383,0.76375,0.76379,34.0,True
'2018-11-13T10:33:00',0.76366,0.76383,0.76366,0.76383,58.65,0.7638,0.76396,0.7638,0.76396,55.5,False
'2018-11-13T10:34:00',0.76381,0.76382,0.76375,0.76375,59.7,0.76392,0.76395,0.76389,0.7639,57.45,False
'2018-11-13T10:35:00',0.76377,0.76382,0.76368,0.76368,68.7,0.7639,0.76396,0.76381,0.76381,72.5,True
'2018-11-13T10:36:00',0.76369,0.76372,0.76365,0.76369,66.0,0.76381,0.76385,0.76378,0.76382,69.0,True
'2018-11-13T10:37:00',0.76369,0.76374,0.76365,0.76374,57.0,0.76384,0.76388,0.76378,0.76388,57.1,False
'2018-11-13T10:38:00',0.76374,0.76381,0.76368,0.7637,66.35,0.76386,0.76393,0.76381,0.76382,61.2,True
'2018-11-13T10:39:00',0.76368,0.76392,0.76367,0.76388,77.5,0.76381,0.76405,0.7638,0.76401,75.2,True
'2018-11-13T10:40:00',0.76389,0.76397,0.76384,0.76389,82.0,0.76401,0.7641,0.76398,0.76402,79.07,True
'2018-11-13T10:41:00',0.76387,0.76392,0.76382,0.76392,43.5,0.76402,0.76407,0.76397,0.76405,42.5,True
'2018-11-13T10:42:00',0.76395,0.76396,0.76389,0.76393,48.5,0.76408,0.76411,0.76402,0.76406,46.4,True
'2018-11-13T10:43:00',0.76393,0.76403,0.76393,0.76399,59.1,0.76407,0.76416,0.76406,0.76412,56.45,False
'2018-11-13T10:44:00',0.764,0.76404,0.76388,0.76388,67.5,0.76413,0.76418,0.76402,0.76403,70.9,False
'2018-11-13T10:45:00',0.7639,0.76391,0.76379,0.76386,53.12,0.76403,0.76404,0.76392,0.76401,53.57,True
'2018-11-13T10:46:00',0.76388,0.76398,0.76383,0.76398,53.5,0.76401,0.76412,0.76396,0.76411,55.3,False
'2018-11-13T10:47:00',0.76397,0.76398,0.76387,0.76388,50.0,0.7641,0.76412,0.764,0.76401,47.0,False
'2018-11-13T10:48:00',0.76389,0.76389,0.76376,0.76377,37.55,0.76402,0.76403,0.76391,0.76392,34.5,True
'2018-11-13T10:49:00',0.76377,0.76382,0.76371,0.76381,32.0,0.7639,0.76395,0.76384,0.76394,29.0,False
'2018-11-13T10:50:00',0.76381,0.76381,0.76359,0.76359,68.87,0.76393,0.76394,0.76373,0.76374,64.5,True
'2018-11-13T10:51:00',0.76358,0.76375,0.76358,0.76366,58.0,0.76373,0.76387,0.76372,0.76379,57.5,False
'2018-11-13T10:52:00',0.76368,0.76369,0.76356,0.76356,33.0,0.7638,0.76382,0.76369,0.76369,30.0,False
'2018-11-13T10:53:00',0.76357,0.76359,0.7635,0.76353,39.5,0.76369,0.76372,0.76364,0.76365,40.95,True
'2018-11-13T10:54:00',0.76352,0.76361,0.76351,0.76358,39.5,0.76367,0.76374,0.76364,0.76372,38.0,True
'2018-11-13T10:55:00',0.7636,0.76388,0.76359,0.76381,45.0,0.76373,0.76401,0.76372,0.76394,51.32,False
'2018-11-13T10:56:00',0.7638,0.7638,0.76369,0.76369,38.62,0.76393,0.76393,0.76382,0.76383,42.07,False
'2018-11-13T10:57:00',0.7637,0.7637,0.76358,0.76362,30.1,0.76383,0.76383,0.7637,0.76375,35.0,True
'2018-11-13T10:58:00',0.76363,0.7638,0.76362,0.76379,51.5,0.76376,0.76393,0.76375,0.76392,50.5,False
'2018-11-13T10:59:00',0.76377,0.76379,0.76358,0.76363,66.5,0.7639,0.76392,0.7637,0.76373,69.5,True
'2018-11-13T11:00:00',0.76361,0.76386,0.76361,0.76376,61.0,0.76372,0.764,0.76372,0.76389,54.5,True
'2018-11-13T11:01:00',0.76375,0.76379,0.76375,0.76377,32.5,0.76388,0.76392,0.76388,0.7639,26.0,True
'2018-11-13T11:02:00',0.76377,0.76389,0.76374,0.76383,49.97,0.76388,0.76402,0.76386,0.76396,44.0,False
'2018-11-13T11:03:00',0.76382,0.76385,0.76375,0.76381,75.6,0.76396,0.76398,0.76388,0.76394,65.5,True
'2018-11-13T11:04:00',0.7638,0.76412,0.76379,0.7641,83.0,0.76393,0.76424,0.76392,0.76423,85.49,False
'2018-11-13T11:05:00',0.7641,0.7641,0.76393,0.76402,58.57,0.76424,0.76425,0.76406,0.76414,60.5,False
'2018-11-13T11:06:00',0.76399,0.76404,0.76391,0.76392,68.0,0.76413,0.76417,0.76404,0.76404,74.0,False
'2018-11-13T11:07:00',0.7639,0.76394,0.76387,0.7639,64.0,0.76405,0.76407,0.764,0.76403,68.0,True
'2018-11-13T11:08:00',0.7639,0.76399,0.7639,0.76395,48.0,0.76404,0.76412,0.76404,0.76407,53.0,True
'2018-11-13T11:09:00',0.76392,0.76414,0.76392,0.76407,78.0,0.76404,0.76428,0.76404,0.7642,85.07,True
'2018-11-13T11:10:00',0.76409,0.76414,0.76404,0.76413,42.12,0.76422,0.76427,0.76417,0.76425,43.5,False
'2018-11-13T11:11:00',0.76413,0.76421,0.76402,0.76406,72.0,0.76426,0.76435,0.76415,0.76419,70.5,True
'2018-11-13T11:12:00',0.76406,0.76424,0.76406,0.76422,64.5,0.76418,0.76437,0.76418,0.76437,68.0,True
'2018-11-13T11:13:00',0.76421,0.76432,0.76416,0.76425,67.5,0.76434,0.76445,0.76429,0.76437,68.5,True
'2018-11-13T11:14:00',0.76426,0.76432,0.76424,0.7643,41.0,0.76438,0.76444,0.76437,0.76442,43.0,False
'2018-11-13T11:15:00',0.76429,0.76431,0.76417,0.76417,63.0,0.76442,0.76444,0.76431,0.76433,64.25,True
'2018-11-13T11:16:00',0.76418,0.76421,0.76412,0.76419,46.0,0.76434,0.76435,0.76425,0.76435,48.0,False
'2018-11-13T11:17:00',0.76421,0.76426,0.76408,0.76409,81.5,0.76434,0.76439,0.76421,0.76423,85.85,False
'2018-11-13T11:18:00',0.76409,0.76415,0.764,0.76401,59.0,0.76422,0.76429,0.76414,0.76416,57.0,True
'2018-11-13T11:19:00',0.76403,0.76412,0.76401,0.7641,39.1,0.76416,0.76426,0.76415,0.76425,38.0,True
'2018-11-13T11:20:00',0.76412,0.76467,0.76403,0.76458,88.94,0.76425,0.7648,0.76418,0.76472,83.87,True
'2018-11-13T11:21:00',0.76459,0.76481,0.76453,0.76481,98.0,0.76474,0.76494,0.76468,0.76494,100.0,False
'2018-11-13T11:22:00',0.76482,0.76482,0.76455,0.76466,67.5,0.76495,0.76495,0.76469,0.76479,64.0,True
'2018-11-13T11:23:00',0.76466,0.76477,0.76465,0.76473,63.0,0.7648,0.76491,0.76479,0.76488,66.0,False
'2018-11-13T11:24:00',0.76474,0.76475,0.76459,0.76471,65.75,0.76487,0.76488,0.76473,0.76485,63.62,True
'2018-11-13T11:25:00',0.76471,0.76484,0.76466,0.76475,78.87,0.76484,0.76497,0.76481,0.76488,71.5,False
'2018-11-13T11:26:00',0.76478,0.76478,0.76464,0.76466,46.0,0.7649,0.7649,0.76478,0.76479,46.0,False
'2018-11-13T11:27:00',0.76465,0.76465,0.76424,0.76429,89.0,0.76478,0.76478,0.76438,0.76442,95.62,False
'2018-11-13T11:28:00',0.7643,0.76432,0.76421,0.76426,73.5,0.76443,0.76443,0.76434,0.76439,77.75,False
'2018-11-13T11:29:00',0.76427,0.76433,0.76423,0.76423,64.5,0.7644,0.76447,0.76436,0.76436,54.0,False
'2018-11-13T11:30:00',0.76423,0.76423,0.76407,0.76411,55.5,0.76435,0.76435,0.76421,0.76424,49.0,True
'2018-11-13T11:31:00',0.76412,0.76424,0.76411,0.76412,62.57,0.76427,0.76437,0.76424,0.76425,59.0,False
'2018-11-13T11:32:00',0.76409,0.7641,0.76399,0.764,70.5,0.76422,0.76423,0.76413,0.76413,70.77,True
'2018-11-13T11:33:00',0.764,0.76405,0.76396,0.76401,50.0,0.76414,0.7642,0.76411,0.76414,52.57,False
'2018-11-13T11:34:00',0.764,0.76402,0.76382,0.76383,66.0,0.76415,0.76416,0.76396,0.76397,79.02,False
'2018-11-13T11:35:00',0.76383,0.76386,0.76376,0.76382,65.0,0.76398,0.76399,0.76391,0.76397,79.1,False
'2018-11-13T11:36:00',0.76382,0.76385,0.76371,0.76374,78.5,0.76396,0.76398,0.76384,0.76387,80.57,True
'2018-11-13T11:37:00',0.76373,0.7639,0.76368,0.7638,76.0,0.76386,0.76403,0.76381,0.76393,75.0,False
'2018-11-13T11:38:00',0.76379,0.76379,0.76363,0.76364,69.0,0.76392,0.76392,0.76377,0.76377,69.67,False
'2018-11-13T11:39:00',0.76362,0.76367,0.76349,0.76351,101.1,0.76377,0.76379,0.76363,0.76363,99.69,True
'2018-11-13T11:40:00',0.7635,0.76363,0.7635,0.76358,72.1,0.76365,0.76377,0.76363,0.76371,71.19,False
'2018-11-13T11:41:00',0.76359,0.76359,0.76345,0.76353,64.0,0.76372,0.76372,0.7636,0.76369,62.0,False
'2018-11-13T11:42:00',0.76354,0.76356,0.76345,0.76353,73.12,0.76367,0.7637,0.76359,0.76366,65.0,True
'2018-11-13T11:43:00',0.76352,0.76361,0.76349,0.76359,59.5,0.76365,0.76374,0.76362,0.76372,58.57,False
'2018-11-13T11:44:00',0.76357,0.76361,0.76346,0.76347,46.0,0.76372,0.76373,0.76359,0.76361,55.0,True
'2018-11-13T11:45:00',0.76346,0.7636,0.76346,0.76348,73.0,0.76359,0.76373,0.76359,0.76361,86.75,True
'2018-11-13T11:46:00',0.76347,0.76351,0.76347,0.76351,29.0,0.7636,0.76364,0.7636,0.76364,35.25,False
'2018-11-13T11:47:00',0.76349,0.76351,0.7634,0.7634,47.0,0.76364,0.76364,0.76353,0.76353,57.5,True
'2018-11-13T11:48:00',0.76339,0.76353,0.76339,0.76353,37.0,0.76352,0.76366,0.76352,0.76366,41.5,True
'2018-11-13T11:49:00',0.7635,0.76357,0.76348,0.76356,34.6,0.76365,0.7637,0.76362,0.76369,35.0,True
'2018-11-13T11:50:00',0.76356,0.7638,0.76355,0.76379,53.5,0.76368,0.76394,0.76368,0.76394,54.5,True
'2018-11-13T11:51:00',0.76379,0.76384,0.76375,0.76384,46.0,0.76391,0.76397,0.76389,0.76397,48.5,False
'2018-11-13T11:52:00',0.76381,0.76386,0.76378,0.76382,38.32,0.76396,0.76398,0.76391,0.76395,36.5,False
'2018-11-13T11:53:00',0.76383,0.76388,0.76365,0.76368,58.5,0.76396,0.76402,0.7638,0.76381,57.0,True
'2018-11-13T11:54:00',0.76367,0.76371,0.76364,0.76369,65.5,0.7638,0.76384,0.76377,0.76384,63.0,True
'2018-11-13T11:55:00',0.76371,0.76385,0.76367,0.76383,58.6,0.76384,0.76399,0.7638,0.76396,60.5,False
'2018-11-13T11:56:00',0.76381,0.76388,0.7638,0.76381,64.0,0.76395,0.76402,0.76393,0.76394,66.5,True
'2018-11-13T11:57:00',0.76382,0.76388,0.76381,0.76385,36.1,0.76395,0.76401,0.76394,0.76398,38.5,False
'2018-11-13T11:58:00',0.76385,0.76388,0.7638,0.76382,41.25,0.76399,0.76401,0.76394,0.76395,39.0,False
'2018-11-13T11:59:00',0.76383,0.76391,0.76379,0.76379,66.41,0.76396,0.76404,0.76393,0.76396,65.5,True
'2018-11-13T12:00:00',0.76379,0.76397,0.76377,0.76397,76.71,0.76395,0.7641,0.76393,0.7641,71.5,False
'2018-11-13T12:01:00',0.76398,0.76398,0.7639,0.76396,47.5,0.76411,0.76413,0.76403,0.76409,47.5,False
'2018-11-13T12:02:00',0.76397,0.764,0.76383,0.76387,43.85,0.7641,0.76414,0.76396,0.76402,43.0,False
'2018-11-13T12:03:00',0.76387,0.76387,0.76381,0.76383,49.5,0.764,0.764,0.76393,0.76396,47.0,False
'2018-11-13T12:04:00',0.76382,0.76382,0.7636,0.76361,38.07,0.76396,0.76397,0.76373,0.76374,35.0,False
'2018-11-13T12:05:00',0.76362,0.76366,0.76357,0.76357,47.07,0.76375,0.76379,0.7637,0.7637,43.0,True
'2018-11-13T12:06:00',0.76359,0.76365,0.76357,0.7636,40.85,0.76373,0.76378,0.7637,0.76373,39.5,True
'2018-11-13T12:07:00',0.76359,0.76364,0.76357,0.76362,41.67,0.76372,0.76377,0.7637,0.76375,40.5,False
'2018-11-13T12:08:00',0.76363,0.76364,0.7635,0.76355,78.24,0.76376,0.76379,0.76363,0.7637,74.0,False
'2018-11-13T12:09:00',0.76356,0.76356,0.76349,0.7635,18.0,0.76369,0.7637,0.76362,0.76366,18.0,False
'2018-11-13T12:10:00',0.76351,0.76353,0.76337,0.76345,71.95,0.76364,0.76366,0.7635,0.76358,71.12,False
'2018-11-13T12:11:00',0.76343,0.76351,0.76341,0.76341,60.36,0.76358,0.76366,0.76355,0.76356,54.5,False
'2018-11-13T12:12:00',0.76341,0.76346,0.7634,0.76341,28.5,0.76354,0.76359,0.76354,0.76355,29.0,True
'2018-11-13T12:13:00',0.76342,0.76356,0.76341,0.76351,44.6,0.76355,0.76369,0.76354,0.76364,41.0,True
'2018-11-13T12:14:00',0.76352,0.76355,0.76343,0.76355,82.6,0.76365,0.76368,0.76355,0.76368,81.0,False
'2018-11-13T12:15:00',0.76352,0.76352,0.76342,0.76349,59.55,0.76367,0.76367,0.76356,0.76361,57.1,True
'2018-11-13T12:16:00',0.76347,0.76362,0.76347,0.76362,38.57,0.76362,0.76376,0.76361,0.76375,38.5,False
'2018-11-13T12:17:00',0.76363,0.76363,0.76356,0.76357,43.55,0.76375,0.76375,0.76369,0.76372,40.57,False
'2018-11-13T12:18:00',0.76356,0.76358,0.76336,0.76336,50.97,0.76371,0.76371,0.76351,0.76351,44.5,True
'2018-11-13T12:19:00',0.76338,0.76343,0.76333,0.7634,61.3,0.7635,0.76356,0.76347,0.76353,58.0,False
'2018-11-13T12:20:00',0.76339,0.76345,0.76335,0.76339,71.35,0.76353,0.76359,0.76349,0.76352,66.0,True
'2018-11-13T12:21:00',0.7634,0.76341,0.76334,0.76341,46.7,0.76353,0.76356,0.76348,0.76356,45.0,False
'2018-11-13T12:22:00',0.76343,0.76357,0.76337,0.76338,71.87,0.76355,0.76371,0.7635,0.76351,67.6,True
'2018-11-13T12:23:00',0.76339,0.76362,0.76335,0.76358,83.0,0.76354,0.76374,0.7635,0.76373,84.6,False
'2018-11-13T12:24:00',0.7636,0.7636,0.7635,0.7635,59.02,0.76372,0.76373,0.76365,0.76365,59.5,False
'2018-11-13T12:25:00',0.76351,0.76353,0.76333,0.76338,44.0,0.76365,0.76366,0.76348,0.76351,45.5,False
'2018-11-13T12:26:00',0.76339,0.76339,0.76312,0.76313,58.0,0.76352,0.76352,0.76325,0.76326,59.07,False
'2018-11-13T12:27:00',0.76312,0.76314,0.76302,0.76307,63.0,0.76325,0.76329,0.76315,0.76321,63.17,True
'2018-11-13T12:28:00',0.76308,0.76315,0.76306,0.76314,52.0,0.76321,0.76329,0.76321,0.76327,51.0,False
'2018-11-13T12:29:00',0.76313,0.76318,0.76305,0.76305,44.0,0.76327,0.7633,0.76318,0.76318,42.5,True
'2018-11-13T12:30:00',0.76306,0.76315,0.76303,0.76313,45.5,0.76318,0.76328,0.76316,0.76328,42.0,False
'2018-11-13T12:31:00',0.76315,0.76318,0.76305,0.76308,43.1,0.76328,0.76332,0.76318,0.76321,38.0,False
'2018-11-13T12:32:00',0.76307,0.76309,0.76301,0.76306,30.5,0.7632,0.76321,0.76315,0.76319,29.5,False
'2018-11-13T12:33:00',0.76307,0.76307,0.76299,0.76301,36.5,0.7632,0.76321,0.76312,0.76314,34.0,True
'2018-11-13T12:34:00',0.763,0.76308,0.763,0.76305,42.5,0.76313,0.76321,0.76313,0.76318,41.0,False
'2018-11-13T12:35:00',0.76304,0.76305,0.76299,0.76299,29.5,0.76318,0.76318,0.76312,0.76312,29.0,True
'2018-11-13T12:36:00',0.763,0.7631,0.76298,0.76301,39.95,0.76313,0.76325,0.76313,0.76314,34.75,False
'2018-11-13T12:37:00',0.76299,0.76299,0.7629,0.76296,64.0,0.76314,0.76314,0.76304,0.76311,61.0,False
'2018-11-13T12:38:00',0.76295,0.76296,0.76287,0.76289,41.6,0.76308,0.7631,0.76301,0.76302,40.5,False
'2018-11-13T12:39:00',0.76292,0.76294,0.76282,0.76289,56.5,0.76304,0.76307,0.76296,0.76302,55.0,False
'2018-11-13T12:40:00',0.76288,0.76298,0.76284,0.76285,59.0,0.76299,0.76311,0.76297,0.76298,53.8,True
'2018-11-13T12:41:00',0.76284,0.76297,0.7628,0.76297,64.5,0.76297,0.76309,0.76295,0.76309,64.35,False
'2018-11-13T12:42:00',0.76296,0.76297,0.76287,0.76297,58.5,0.76308,0.76309,0.76301,0.76309,56.0,True
'2018-11-13T12:43:00',0.76297,0.76305,0.76294,0.76302,38.5,0.7631,0.76317,0.76309,0.76314,39.12,False
'2018-11-13T12:44:00',0.763,0.763,0.7629,0.76296,55.94,0.76312,0.76314,0.76303,0.76308,53.0,True
'2018-11-13T12:45:00',0.76295,0.76309,0.76295,0.76306,41.2,0.76309,0.76322,0.76308,0.76319,43.0,False
'2018-11-13T12:46:00',0.76305,0.76306,0.76291,0.76294,54.12,0.76319,0.76319,0.76306,0.76307,55.0,False
'2018-11-13T12:47:00',0.76292,0.76292,0.7628,0.76285,47.07,0.76307,0.76307,0.76294,0.76299,48.0,False
'2018-11-13T12:48:00',0.76283,0.76283,0.76269,0.7627,45.0,0.76298,0.76298,0.76282,0.76283,45.5,True
'2018-11-13T12:49:00',0.76269,0.76279,0.76266,0.76274,79.25,0.76282,0.76294,0.7628,0.76287,70.5,True
'2018-11-13T12:50:00',0.76272,0.76278,0.76266,0.76275,68.87,0.76285,0.76291,0.76279,0.76288,68.5,False
'2018-11-13T12:51:00',0.76274,0.76276,0.76262,0.76273,54.5,0.76287,0.76288,0.76275,0.76286,53.12,False
'2018-11-13T12:52:00',0.76271,0.76273,0.76261,0.76268,61.0,0.76284,0.76286,0.76272,0.76283,55.0,False
'2018-11-13T12:53:00',0.76269,0.76269,0.76258,0.76258,20.5,0.76281,0.76282,0.76271,0.76271,19.5,False
'2018-11-13T12:54:00',0.76258,0.76262,0.76251,0.76258,61.85,0.7627,0.76275,0.76265,0.76271,59.0,True
'2018-11-13T12:55:00',0.76256,0.76272,0.76256,0.76269,81.0,0.76269,0.76284,0.76269,0.76282,72.5,True
'2018-11-13T12:56:00',0.7627,0.76279,0.7627,0.76274,48.6,0.76282,0.76293,0.76282,0.76287,50.0,False
'2018-11-13T12:57:00',0.76272,0.76274,0.76259,0.76262,48.36,0.76287,0.76287,0.76274,0.76276,49.0,False
'2018-11-13T12:58:00',0.76263,0.76272,0.76262,0.76262,71.21,0.76276,0.76285,0.76275,0.76275,65.0,True
'2018-11-13T12:59:00',0.76261,0.76276,0.7626,0.76275,27.5,0.76274,0.7629,0.76274,0.76288,25.0,True
'2018-11-13T13:00:00',0.76276,0.76286,0.76273,0.76286,57.5,0.76289,0.763,0.76286,0.76299,49.0,True
'2018-11-13T13:01:00',0.76285,0.76301,0.76284,0.76296,74.31,0.76298,0.76315,0.76298,0.76311,72.5,False
'2018-11-13T13:02:00',0.76296,0.76297,0.76287,0.76295,56.92,0.76309,0.7631,0.76302,0.76308,51.5,True
'2018-11-13T13:03:00',0.76294,0.76303,0.76292,0.76296,60.19,0.76307,0.76316,0.76306,0.76308,67.25,False
'2018-11-13T13:04:00',0.76296,0.76296,0.76289,0.76292,55.79,0.76309,0.76309,0.76302,0.76305,56.0,True
'2018-11-13T13:05:00',0.76294,0.76309,0.76291,0.76308,75.91,0.76307,0.76322,0.76304,0.76321,66.0,False
'2018-11-13T13:06:00',0.76306,0.76306,0.76293,0.76298,55.72,0.76318,0.76318,0.76307,0.76311,53.0,True
'2018-11-13T13:07:00',0.76297,0.76307,0.76296,0.76304,42.75,0.76311,0.7632,0.76311,0.76317,45.37,False
'2018-11-13T13:08:00',0.76305,0.76305,0.76292,0.76296,50.37,0.76318,0.76318,0.76305,0.7631,49.0,False
'2018-11-13T13:09:00',0.76296,0.76296,0.76283,0.76288,44.52,0.76309,0.76309,0.76296,0.76301,41.5,True
'2018-11-13T13:10:00',0.76289,0.7629,0.76279,0.76288,70.2,0.76302,0.76303,0.76291,0.76302,65.5,True
'2018-11-13T13:11:00',0.76288,0.76296,0.76284,0.76296,83.75,0.76301,0.7631,0.76298,0.7631,80.0,False
'2018-11-13T13:12:00',0.76295,0.76301,0.76292,0.76296,78.54,0.7631,0.76314,0.76305,0.7631,67.0,False
'2018-11-13T13:13:00',0.76297,0.7631,0.76294,0.76295,80.12,0.76311,0.76322,0.76308,0.76309,76.0,False
'2018-11-13T13:14:00',0.76296,0.76299,0.76284,0.7629,57.85,0.76309,0.76313,0.76297,0.76304,61.62,True
'2018-11-13T13:15:00',0.76291,0.76299,0.7629,0.76295,46.35,0.76304,0.76312,0.76303,0.76309,41.0,True
'2018-11-13T13:16:00',0.76295,0.76309,0.76295,0.76309,54.67,0.7631,0.76323,0.7631,0.76322,54.0,True
'2018-11-13T13:17:00',0.76308,0.76315,0.76303,0.76312,43.7,0.76321,0.76328,0.76316,0.76327,47.0,False
'2018-11-13T13:18:00',0.76312,0.76318,0.76308,0.76308,47.84,0.76325,0.76331,0.76322,0.76323,47.0,True
'2018-11-13T13:19:00',0.76308,0.76317,0.76303,0.76314,32.82,0.76321,0.76329,0.76317,0.76327,35.75,False
'2018-11-13T13:20:00',0.76313,0.76313,0.76293,0.76299,64.35,0.76328,0.76328,0.76306,0.76311,65.0,True
'2018-11-13T13:21:00',0.76299,0.76326,0.76295,0.76319,64.45,0.76312,0.76339,0.76308,0.76334,63.1,False
'2018-11-13T13:22:00',0.76321,0.76329,0.76314,0.76319,51.42,0.76333,0.76341,0.76328,0.76334,53.1,False
'2018-11-13T13:23:00',0.76319,0.76324,0.76314,0.76316,60.31,0.76332,0.76337,0.76328,0.76329,54.5,True
'2018-11-13T13:24:00',0.76315,0.76336,0.76314,0.76333,77.98,0.76328,0.76349,0.76327,0.76346,76.62,True
'2018-11-13T13:25:00',0.76334,0.76351,0.76333,0.76351,47.0,0.76347,0.76364,0.76347,0.76363,46.1,False
'2018-11-13T13:26:00',0.7635,0.76351,0.76339,0.76342,45.57,0.76362,0.76363,0.76352,0.76355,49.35,False
'2018-11-13T13:27:00',0.76343,0.76344,0.76321,0.76329,65.55,0.76356,0.76357,0.76336,0.76342,61.0,True
'2018-11-13T13:28:00',0.76329,0.76336,0.76321,0.76331,57.27,0.76344,0.76349,0.76334,0.76344,56.5,False
'2018-11-13T13:29:00',0.76331,0.76332,0.76307,0.7631,109.21,0.76346,0.76346,0.76321,0.76322,104.0,True
'2018-11-13T13:30:00',0.7631,0.76323,0.76305,0.7632,95.53,0.76323,0.76336,0.7632,0.76333,82.0,True
'2018-11-13T13:31:00',0.7632,0.76338,0.76318,0.76333,70.5,0.76332,0.7635,0.76332,0.76346,61.0,False
'2018-11-13T13:32:00',0.76332,0.76335,0.76318,0.7632,52.05,0.76345,0.76349,0.76332,0.76333,48.5,False
'2018-11-13T13:33:00',0.76319,0.76319,0.763,0.76305,131.62,0.76332,0.76333,0.76314,0.76319,132.11,True
'2018-11-13T13:34:00',0.76307,0.76321,0.76301,0.76317,89.5,0.7632,0.76333,0.76315,0.7633,93.12,False
'2018-11-13T13:35:00',0.76317,0.76319,0.76301,0.76302,80.0,0.76331,0.76334,0.76314,0.76315,91.5,False
'2018-11-13T13:36:00',0.76301,0.76302,0.76289,0.76301,80.0,0.76314,0.76315,0.76302,0.76313,85.87,True
'2018-11-13T13:37:00',0.76303,0.76318,0.76303,0.76314,78.5,0.76315,0.76331,0.76315,0.76327,81.0,False
'2018-11-13T13:38:00',0.76313,0.76313,0.76304,0.76308,57.0,0.76326,0.76327,0.76316,0.76321,62.5,True
'2018-11-13T13:39:00',0.76309,0.76319,0.76306,0.76316,68.5,0.76322,0.76332,0.7632,0.76329,68.0,True
'2018-11-13T13:40:00',0.76317,0.7633,0.76317,0.76325,60.0,0.7633,0.76341,0.7633,0.76339,57.5,False
'2018-11-13T13:41:00',0.76325,0.7633,0.7632,0.76324,73.1,0.76338,0.76344,0.76333,0.76337,70.0,False
'2018-11-13T13:42:00',0.76325,0.76329,0.76318,0.76321,60.25,0.76338,0.76342,0.76331,0.76335,48.0,False
'2018-11-13T13:43:00',0.76321,0.76321,0.76304,0.76304,59.0,0.76334,0.76334,0.76317,0.76317,50.5,False
'2018-11-13T13:44:00',0.76303,0.76303,0.76296,0.763,61.0,0.76316,0.76316,0.76309,0.76313,56.35,True
'2018-11-13T13:45:00',0.76299,0.76302,0.76296,0.763,65.85,0.76312,0.76316,0.7631,0.76314,65.0,True
'2018-11-13T13:46:00',0.76299,0.76313,0.76299,0.76309,67.1,0.76314,0.76326,0.76314,0.76322,66.5,False
'2018-11-13T13:47:00',0.7631,0.7631,0.76296,0.76301,54.87,0.76323,0.76323,0.76311,0.76315,51.6,True
'2018-11-13T13:48:00',0.76301,0.76313,0.76297,0.76305,70.87,0.76314,0.76328,0.76311,0.76317,66.5,False
'2018-11-13T13:49:00',0.76305,0.76308,0.76288,0.76289,89.0,0.76318,0.76321,0.76301,0.76301,86.0,True
'2018-11-13T13:50:00',0.76288,0.76292,0.76283,0.76292,49.0,0.76301,0.76305,0.76297,0.76305,49.17,True
'2018-11-13T13:51:00',0.76291,0.763,0.76285,0.76295,92.12,0.76304,0.76314,0.76299,0.76308,88.0,True
'2018-11-13T13:52:00',0.76296,0.76302,0.76291,0.76298,80.0,0.76309,0.76315,0.76304,0.76311,78.87,False
'2018-11-13T13:53:00',0.76296,0.76301,0.76286,0.76287,68.5,0.76311,0.76313,0.76299,0.763,80.62,True
'2018-11-13T13:54:00',0.76287,0.76292,0.76281,0.7629,40.5,0.76301,0.76303,0.76294,0.76303,44.75,False
'2018-11-13T13:55:00',0.76289,0.76296,0.7628,0.76286,59.5,0.76302,0.76311,0.76293,0.76298,58.12,True
'2018-11-13T13:56:00',0.76286,0.76299,0.76286,0.76294,44.0,0.763,0.76311,0.76298,0.76307,46.5,True
'2018-11-13T13:57:00',0.76294,0.76305,0.76291,0.76302,42.0,0.76308,0.76317,0.76304,0.76315,44.5,False
'2018-11-13T13:58:00',0.76302,0.76304,0.76295,0.76295,29.5,0.76314,0.76316,0.76308,0.76308,30.5,True
'2018-11-13T13:59:00',0.76297,0.76309,0.76296,0.76306,49.0,0.7631,0.76326,0.76309,0.76323,56.59,False
'2018-11-13T14:00:00',0.76307,0.76313,0.76296,0.76304,64.0,0.76324,0.76326,0.76309,0.7632,69.36,True
'2018-11-13T14:01:00',0.76305,0.76319,0.76302,0.76312,73.85,0.76318,0.76332,0.76316,0.76326,70.57,True
'2018-11-13T14:02:00',0.76312,0.76323,0.76312,0.76319,54.07,0.76325,0.76336,0.76325,0.76334,52.2,True
'2018-11-13T14:03:00',0.76322,0.76328,0.76318,0.76327,53.5,0.76335,0.76342,0.76331,0.7634,49.5,True
'2018-11-13T14:04:00',0.76328,0.76337,0.76325,0.76334,70.5,0.76341,0.76352,0.76338,0.76347,72.0,False
'2018-11-13T14:05:00',0.76334,0.76338,0.76327,0.76332,47.85,0.76349,0.76351,0.76342,0.76347,46.0,False
'2018-11-13T14:06:00',0.76334,0.76334,0.76311,0.7632,51.35,0.76347,0.76347,0.76324,0.76334,52.5,True
'2018-11-13T14:07:00',0.7632,0.76329,0.7632,0.76329,45.0,0.76332,0.76343,0.76332,0.76342,46.5,False
'2018-11-13T14:08:00',0.76331,0.76333,0.76309,0.76311,66.2,0.76344,0.76346,0.76321,0.76324,72.0,False
'2018-11-13T14:09:00',0.7631,0.76314,0.76303,0.76311,39.5,0.76324,0.76327,0.76316,0.76323,42.2,False
'2018-11-13T14:10:00',0.76311,0.76313,0.76283,0.76295,83.7,0.76324,0.76325,0.76298,0.76309,92.62,True
'2018-11-13T14:11:00',0.76294,0.76303,0.7629,0.763,55.2,0.76307,0.76316,0.76304,0.76313,51.5,True
'2018-11-13T14:12:00',0.763,0.76306,0.76291,0.76304,47.0,0.76315,0.76319,0.76304,0.76317,47.7,True
'2018-11-13T14:13:00',0.76305,0.76325,0.76303,0.76322,33.5,0.76318,0.76338,0.76318,0.76335,33.57,True
'2018-11-13T14:14:00',0.76321,0.76332,0.76318,0.76332,51.7,0.76336,0.76344,0.76331,0.76344,53.0,False
'2018-11-13T14:15:00',0.76332,0.76332,0.76314,0.76323,79.2,0.76343,0.76343,0.76327,0.76336,78.57,False
'2018-11-13T14:16:00',0.76324,0.76333,0.76317,0.76318,68.5,0.76339,0.76346,0.76329,0.7633,73.0,True
'2018-11-13T14:17:00',0.76317,0.76327,0.76317,0.76323,59.0,0.76332,0.76341,0.7633,0.76336,63.86,True
'2018-11-13T14:18:00',0.76322,0.76328,0.76312,0.76327,92.74,0.76335,0.76342,0.76325,0.76341,83.5,False
'2018-11-13T14:19:00',0.76327,0.76327,0.76313,0.76313,79.57,0.7634,0.76341,0.76326,0.76327,72.37,True
'2018-11-13T14:20:00',0.76317,0.76344,0.76313,0.76328,110.99,0.7633,0.76357,0.76328,0.76341,101.35,True
'2018-11-13T14:21:00',0.76328,0.76348,0.76328,0.76342,108.48,0.76342,0.76361,0.76342,0.76357,100.5,False
'2018-11-13T14:22:00',0.76343,0.76347,0.76337,0.7634,80.32,0.76358,0.76361,0.7635,0.76353,74.0,False
'2018-11-13T14:23:00',0.76341,0.76346,0.76323,0.76324,83.7,0.76354,0.76359,0.76336,0.76337,79.47,True
'2018-11-13T14:24:00',0.76323,0.76336,0.76319,0.76336,61.0,0.76336,0.76351,0.76332,0.76351,61.87,False
'2018-11-13T14:25:00',0.76335,0.76337,0.7632,0.76328,85.19,0.7635,0.7635,0.76333,0.76341,83.0,True
'2018-11-13T14:26:00',0.76327,0.76335,0.76324,0.76334,87.0,0.7634,0.76348,0.76337,0.76347,82.5,True
'2018-11-13T14:27:00',0.76335,0.76343,0.7633,0.76338,68.0,0.76348,0.76356,0.76343,0.76351,66.62,False
'2018-11-13T14:28:00',0.76338,0.76339,0.76324,0.76337,57.57,0.7635,0.76352,0.76338,0.76352,56.25,True
'2018-11-13T14:29:00',0.76337,0.76348,0.76337,0.7634,57.5,0.7635,0.76361,0.7635,0.76355,54.6,False
'2018-11-13T14:30:00',0.7634,0.7634,0.76329,0.76331,41.0,0.76353,0.76353,0.76341,0.76346,41.0,False
'2018-11-13T14:31:00',0.76332,0.76338,0.76314,0.76314,72.0,0.76345,0.76351,0.76327,0.76327,66.12,False
'2018-11-13T14:32:00',0.76315,0.76318,0.76299,0.76313,67.5,0.76328,0.76333,0.76311,0.76326,67.8,False
'2018-11-13T14:33:00',0.76311,0.76313,0.76298,0.76298,63.75,0.76326,0.76326,0.76311,0.76311,58.0,True
'2018-11-13T14:34:00',0.76297,0.76302,0.76294,0.76302,83.07,0.7631,0.76314,0.76307,0.76314,78.0,True
'2018-11-13T14:35:00',0.76301,0.76316,0.76299,0.76316,69.1,0.76314,0.7633,0.76314,0.76329,63.0,False
'2018-11-13T14:36:00',0.76314,0.76316,0.76307,0.76308,55.12,0.76326,0.7633,0.76321,0.76323,54.0,False
'2018-11-13T14:37:00',0.7631,0.7631,0.76295,0.76295,35.09,0.76323,0.76323,0.76309,0.7631,38.0,False
'2018-11-13T14:38:00',0.76296,0.76296,0.7628,0.76285,63.1,0.76309,0.7631,0.76294,0.76298,65.5,True
'2018-11-13T14:39:00',0.76284,0.76288,0.76275,0.76286,63.27,0.76297,0.76301,0.76288,0.76299,61.5,False
'2018-11-13T14:40:00',0.76285,0.76289,0.76279,0.76283,53.47,0.76298,0.76302,0.76292,0.76296,54.75,True
'2018-11-13T14:41:00',0.76282,0.7629,0.76271,0.76286,73.06,0.76295,0.76302,0.76285,0.76299,72.5,False
'2018-11-13T14:42:00',0.76285,0.76285,0.76266,0.76267,81.5,0.76298,0.76298,0.7628,0.7628,79.8,False
'2018-11-13T14:43:00',0.76267,0.76272,0.76263,0.76265,54.12,0.76281,0.76285,0.76278,0.76278,55.6,True
'2018-11-13T14:44:00',0.76265,0.76273,0.76264,0.7627,48.1,0.76279,0.76286,0.76277,0.76285,51.6,True
'2018-11-13T14:45:00',0.7627,0.7628,0.76266,0.76277,61.7,0.76286,0.76294,0.7628,0.76291,63.5,True
'2018-11-13T14:46:00',0.76279,0.76288,0.76273,0.76285,56.81,0.7629,0.76301,0.76288,0.76298,54.0,False
'2018-11-13T14:47:00',0.76287,0.7629,0.76282,0.76284,47.0,0.763,0.76303,0.76295,0.76297,46.0,True
'2018-11-13T14:48:00',0.76282,0.76285,0.76279,0.76285,46.21,0.76297,0.76299,0.76293,0.76298,42.5,False
'2018-11-13T14:49:00',0.76284,0.76288,0.76279,0.76281,31.67,0.76298,0.76302,0.76293,0.76294,28.75,True
'2018-11-13T14:50:00',0.7628,0.76283,0.76276,0.76283,46.85,0.76293,0.76298,0.76289,0.76298,41.6,False
'2018-11-13T14:51:00',0.76282,0.76283,0.76277,0.76279,35.17,0.76294,0.76296,0.7629,0.76292,30.0,True
'2018-11-13T14:52:00',0.76278,0.76286,0.76276,0.76286,38.74,0.76291,0.76299,0.7629,0.76298,33.35,True
'2018-11-13T14:53:00',0.76284,0.7629,0.76282,0.76288,44.37,0.76297,0.76304,0.76295,0.76303,42.0,True
'2018-11-13T14:54:00',0.76289,0.76302,0.76284,0.76291,70.72,0.76303,0.76315,0.76297,0.76306,62.0,False
'2018-11-13T14:55:00',0.76293,0.76295,0.76286,0.76288,54.35,0.76306,0.76308,0.763,0.76301,50.75,False
'2018-11-13T14:56:00',0.76287,0.76293,0.76286,0.76288,56.5,0.76302,0.76306,0.76298,0.76301,50.5,False
'2018-11-13T14:57:00',0.76288,0.76292,0.76283,0.76286,41.57,0.76303,0.76307,0.76297,0.76299,42.75,True
'2018-11-13T14:58:00',0.76286,0.76293,0.76286,0.76288,48.5,0.76301,0.76307,0.76299,0.76302,46.5,False
'2018-11-13T14:59:00',0.76288,0.76294,0.76284,0.76286,34.19,0.76303,0.76308,0.76298,0.76303,32.0,False
'2018-11-13T15:00:00',0.76285,0.76296,0.76274,0.76274,91.78,0.76303,0.7631,0.76288,0.76288,83.62,True
'2018-11-13T15:01:00',0.76275,0.763,0.76275,0.76296,66.0,0.76288,0.76313,0.76288,0.76308,65.0,True
'2018-11-13T15:02:00',0.76295,0.76302,0.76292,0.763,53.0,0.76308,0.76315,0.76305,0.76313,51.35,False
'2018-11-13T15:03:00',0.763,0.76301,0.76278,0.7628,64.5,0.76315,0.76315,0.76293,0.76293,64.5,True
'2018-11-13T15:04:00',0.76279,0.76287,0.76264,0.76281,90.02,0.76292,0.763,0.76276,0.76296,90.1,False
'2018-11-13T15:05:00',0.7628,0.76283,0.76275,0.76281,71.97,0.76295,0.76296,0.76287,0.76294,74.5,False
'2018-11-13T15:06:00',0.7628,0.76282,0.7626,0.76263,63.33,0.76293,0.76295,0.76272,0.76276,59.5,False
'2018-11-13T15:07:00',0.76261,0.76262,0.76246,0.76248,46.7,0.76277,0.76277,0.7626,0.76261,41.5,False
'2018-11-13T15:08:00',0.76247,0.7625,0.76226,0.76232,71.6,0.76259,0.76262,0.76238,0.76245,68.6,False
'2018-11-13T15:09:00',0.76231,0.76234,0.76216,0.76225,78.1,0.76246,0.76247,0.76229,0.76237,80.0,False
'2018-11-13T15:10:00',0.76224,0.76233,0.76212,0.76215,68.1,0.76237,0.76246,0.76226,0.76229,67.62,False
'2018-11-13T15:11:00',0.76214,0.76214,0.76198,0.76201,56.1,0.76227,0.76227,0.76211,0.76215,50.0,True
'2018-11-13T15:12:00',0.76203,0.76213,0.76198,0.76204,56.75,0.76215,0.76226,0.76211,0.76219,53.7,True
'2018-11-13T15:13:00',0.76203,0.76243,0.76203,0.76239,76.0,0.76218,0.76256,0.76218,0.76252,68.9,True
'2018-11-13T15:14:00',0.76238,0.76243,0.76236,0.7624,54.5,0.76251,0.76256,0.76249,0.76253,48.57,True
'2018-11-13T15:15:00',0.76241,0.76245,0.76234,0.76241,71.35,0.76254,0.76259,0.76248,0.76254,71.15,True
'2018-11-13T15:16:00',0.76241,0.76256,0.76241,0.76247,56.5,0.76253,0.7627,0.76253,0.7626,57.62,True
'2018-11-13T15:17:00',0.76247,0.76261,0.76242,0.76258,51.5,0.76259,0.76274,0.76255,0.76271,56.6,False
'2018-11-13T15:18:00',0.76257,0.76258,0.76249,0.76251,67.0,0.76271,0.76272,0.76263,0.76263,78.6,False
'2018-11-13T15:19:00',0.7625,0.76251,0.76243,0.76244,45.5,0.76263,0.76265,0.76257,0.76257,48.0,False
'2018-11-13T15:20:00',0.76243,0.76249,0.7624,0.76243,64.25,0.76257,0.76262,0.76254,0.76257,74.4,False
'2018-11-13T15:21:00',0.76241,0.76246,0.76237,0.76242,51.07,0.76254,0.76259,0.76252,0.76255,51.62,False
'2018-11-13T15:22:00',0.76241,0.76241,0.76228,0.76233,72.21,0.76254,0.76254,0.76241,0.76246,69.47,True
'2018-11-13T15:23:00',0.76232,0.76243,0.76223,0.7624,85.6,0.76247,0.76258,0.76237,0.76253,90.25,False
'2018-11-13T15:24:00',0.76241,0.76244,0.76235,0.76236,69.02,0.76254,0.76259,0.76249,0.76249,67.0,False
'2018-11-13T15:25:00',0.76236,0.76237,0.76214,0.76218,83.24,0.7625,0.76251,0.76228,0.76231,80.0,False
'2018-11-13T15:26:00',0.76218,0.76219,0.76212,0.76217,63.06,0.76233,0.76234,0.76224,0.76229,61.45,False
'2018-11-13T15:27:00',0.76217,0.76222,0.76205,0.76206,90.07,0.76231,0.76235,0.76218,0.76219,86.0,True
'2018-11-13T15:28:00',0.76207,0.76219,0.76204,0.76219,58.5,0.7622,0.76232,0.76217,0.76232,59.0,False
'2018-11-13T15:29:00',0.76218,0.76218,0.762,0.762,44.3,0.76231,0.76231,0.76214,0.76216,40.7,True
'2018-11-13T15:30:00',0.76201,0.76225,0.76201,0.76209,112.37,0.76219,0.76244,0.76219,0.76229,119.78,False
'2018-11-13T15:31:00',0.76209,0.76216,0.76205,0.76208,87.58,0.76229,0.76234,0.76222,0.76227,104.03,True
'2018-11-13T15:32:00',0.7621,0.76218,0.76209,0.76213,82.24,0.76227,0.76236,0.76226,0.7623,87.92,True
'2018-11-13T15:33:00',0.76214,0.76241,0.76211,0.76238,90.06,0.7623,0.76259,0.76229,0.76257,99.27,False
'2018-11-13T15:34:00',0.76238,0.7624,0.7623,0.76236,52.14,0.76255,0.76257,0.76247,0.76255,55.71,True
'2018-11-13T15:35:00',0.76238,0.76255,0.76238,0.76253,101.25,0.76255,0.76273,0.76255,0.7627,97.85,False
'2018-11-13T15:36:00',0.76255,0.76259,0.76245,0.76248,87.62,0.76272,0.76276,0.76263,0.76264,82.43,True
'2018-11-13T15:37:00',0.76247,0.76252,0.76236,0.76251,76.51,0.76264,0.76271,0.76252,0.76268,95.02,True
'2018-11-13T15:38:00',0.7625,0.76271,0.7625,0.76268,91.31,0.76269,0.76291,0.76268,0.76287,154.48,True
'2018-11-13T15:39:00',0.76268,0.7629,0.76268,0.76287,103.17,0.76287,0.76303,0.76287,0.76302,93.22,True
'2018-11-13T15:40:00',0.76287,0.76288,0.76276,0.76288,81.5,0.763,0.76301,0.76288,0.76301,70.1,False
'2018-11-13T15:41:00',0.76288,0.76289,0.76272,0.76276,77.12,0.76302,0.76302,0.76285,0.76289,68.1,False
'2018-11-13T15:42:00',0.76275,0.76279,0.76248,0.76252,84.67,0.76288,0.76291,0.76263,0.76266,71.57,False
'2018-11-13T15:43:00',0.76251,0.76251,0.7623,0.76231,117.0,0.76264,0.76264,0.76243,0.76246,91.5,False
'2018-11-13T15:44:00',0.76231,0.76231,0.7622,0.76229,76.05,0.76244,0.76244,0.76233,0.76242,69.1,True
'2018-11-13T15:45:00',0.7623,0.76255,0.76228,0.76255,78.0,0.76243,0.76267,0.76242,0.76267,73.0,True
'2018-11-13T15:46:00',0.76252,0.76266,0.76248,0.76266,72.0,0.76264,0.76279,0.7626,0.76278,68.55,True
'2018-11-13T15:47:00',0.76266,0.76277,0.76263,0.76273,74.05,0.76279,0.76291,0.76275,0.76288,72.5,True
'2018-11-13T15:48:00',0.76274,0.76288,0.7627,0.76277,66.0,0.76288,0.76302,0.76283,0.7629,66.5,False
'2018-11-13T15:49:00',0.76278,0.76282,0.76274,0.76274,53.0,0.76291,0.76295,0.76286,0.76288,58.0,False
'2018-11-13T15:50:00',0.76275,0.76276,0.76253,0.76257,82.29,0.76288,0.76289,0.76266,0.7627,80.5,False
'2018-11-13T15:51:00',0.76256,0.76271,0.76252,0.76252,47.32,0.76269,0.76284,0.76265,0.76265,48.2,False
'2018-11-13T15:52:00',0.7625,0.7625,0.76233,0.76234,78.62,0.76261,0.76263,0.76246,0.76249,77.5,True
'2018-11-13T15:53:00',0.76234,0.7624,0.76229,0.7624,62.0,0.76247,0.76253,0.76242,0.76253,60.8,False
'2018-11-13T15:54:00',0.76239,0.76244,0.76225,0.76226,94.0,0.76252,0.7626,0.76238,0.76239,88.62,True
'2018-11-13T15:55:00',0.76228,0.76245,0.7622,0.7624,107.0,0.76241,0.76259,0.76235,0.76255,106.0,False
'2018-11-13T15:56:00',0.76241,0.76242,0.76216,0.76231,110.0,0.76256,0.76257,0.76231,0.76247,114.0,True
'2018-11-13T15:57:00',0.76232,0.76251,0.76228,0.76246,95.0,0.76246,0.76265,0.76241,0.76259,86.54,True
'2018-11-13T15:58:00',0.76245,0.76263,0.76245,0.76259,119.89,0.7626,0.76277,0.76259,0.76272,104.05,True
'2018-11-13T15:59:00',0.7626,0.76272,0.7625,0.76269,105.22,0.76273,0.76289,0.76264,0.76286,102.42,False
'2018-11-13T16:00:00',0.76268,0.76276,0.76249,0.76258,139.89,0.76288,0.76292,0.76261,0.7627,142.47,False
'2018-11-13T16:01:00',0.76257,0.76258,0.76231,0.76232,125.0,0.7627,0.76271,0.76244,0.76244,118.0,False
'2018-11-13T16:02:00',0.76234,0.76247,0.76207,0.76208,112.5,0.76246,0.7626,0.7622,0.76221,111.45,False
'2018-11-13T16:03:00',0.76209,0.76209,0.76175,0.76188,111.75,0.76222,0.76223,0.76186,0.762,112.92,True
'2018-11-13T16:04:00',0.76187,0.76199,0.76165,0.76196,135.3,0.762,0.76212,0.76179,0.76209,160.87,True
'2018-11-13T16:05:00',0.76197,0.76211,0.76191,0.76206,90.6,0.7621,0.76224,0.76204,0.76221,102.25,True
'2018-11-13T16:06:00',0.76206,0.76209,0.76194,0.76209,82.67,0.7622,0.76222,0.76209,0.76222,83.37,True
'2018-11-13T16:07:00',0.76207,0.76221,0.76204,0.76219,94.0,0.76222,0.76234,0.76217,0.76233,96.36,False
'2018-11-13T16:08:00',0.7622,0.76223,0.76213,0.76216,109.0,0.76233,0.76237,0.76225,0.76228,116.3,False
'2018-11-13T16:09:00',0.76215,0.76221,0.76206,0.76212,104.07,0.76227,0.76234,0.76219,0.76225,106.62,False
'2018-11-13T16:10:00',0.76211,0.76213,0.76199,0.76212,71.0,0.76224,0.76225,0.76212,0.76225,80.62,False
'2018-11-13T16:11:00',0.7621,0.76214,0.76193,0.76198,85.5,0.76223,0.76227,0.76207,0.76211,85.62,False
'2018-11-13T16:12:00',0.76197,0.76207,0.76191,0.76194,66.1,0.76212,0.76221,0.76206,0.76206,69.5,False
'2018-11-13T16:13:00',0.76192,0.76197,0.76189,0.76192,76.5,0.76204,0.7621,0.76201,0.76206,74.5,False
'2018-11-13T16:14:00',0.76193,0.762,0.76181,0.76181,85.5,0.76206,0.76214,0.76194,0.76194,86.57,True
'2018-11-13T16:15:00',0.76179,0.76188,0.76172,0.76188,101.5,0.76192,0.76201,0.76186,0.76201,97.0,False
'2018-11-13T16:16:00',0.76186,0.76188,0.76178,0.76183,65.5,0.76199,0.76201,0.76191,0.76195,71.62,True
'2018-11-13T16:17:00',0.76185,0.76189,0.76175,0.76185,37.0,0.76198,0.76203,0.76189,0.76197,38.5,True
'2018-11-13T16:18:00',0.76182,0.7619,0.76176,0.76187,57.6,0.76195,0.76204,0.76189,0.76202,56.35,True
'2018-11-13T16:19:00',0.76189,0.76217,0.76187,0.76216,79.85,0.76201,0.7623,0.76201,0.76229,82.37,False
'2018-11-13T16:20:00',0.76216,0.76224,0.76207,0.76208,109.2,0.7623,0.76237,0.76222,0.76223,106.25,False
'2018-11-13T16:21:00',0.76207,0.76207,0.76172,0.76173,107.0,0.76222,0.76222,0.76186,0.76187,109.21,False
'2018-11-13T16:22:00',0.76174,0.76177,0.76157,0.76158,129.12,0.76187,0.7619,0.7617,0.76171,134.35,False
'2018-11-13T16:23:00',0.76156,0.7616,0.76138,0.76149,123.75,0.76171,0.76173,0.76152,0.76163,121.67,False
'2018-11-13T16:24:00',0.76148,0.76159,0.76133,0.76137,128.5,0.76163,0.76172,0.76146,0.7615,129.78,False
'2018-11-13T16:25:00',0.76137,0.76146,0.7613,0.76137,115.87,0.76151,0.7616,0.76145,0.7615,118.27,True
'2018-11-13T16:26:00',0.76136,0.76176,0.76133,0.76174,138.87,0.76149,0.76191,0.76146,0.76189,143.67,False
'2018-11-13T16:27:00',0.76174,0.76177,0.7614,0.76146,89.5,0.76187,0.7619,0.76154,0.76159,92.95,False
'2018-11-13T16:28:00',0.76147,0.76155,0.76136,0.76136,112.5,0.7616,0.76169,0.76149,0.76149,117.45,False
'2018-11-13T16:29:00',0.76135,0.76144,0.76127,0.76133,135.5,0.76148,0.76157,0.76142,0.76145,144.97,True
'2018-11-13T16:30:00',0.76134,0.76152,0.76128,0.76146,115.5,0.76148,0.76165,0.7614,0.76159,130.82,False
'2018-11-13T16:31:00',0.76145,0.76149,0.76129,0.7614,112.0,0.76159,0.76161,0.76142,0.76153,134.88,False
'2018-11-13T16:32:00',0.76143,0.76153,0.76126,0.76126,116.85,0.76156,0.76166,0.76139,0.76139,117.5,True
'2018-11-13T16:33:00',0.76125,0.76157,0.76125,0.76156,89.5,0.76138,0.7617,0.76138,0.76169,91.84,True
'2018-11-13T16:34:00',0.76154,0.7617,0.76147,0.76161,123.35,0.76169,0.76182,0.7616,0.76175,131.8,True
'2018-11-13T16:35:00',0.76161,0.76165,0.76139,0.76165,114.0,0.76174,0.76178,0.76152,0.76178,127.88,False
'2018-11-13T16:36:00',0.76166,0.76166,0.76153,0.76163,92.0,0.76179,0.76179,0.76167,0.76175,104.82,True
'2018-11-13T16:37:00',0.76162,0.76174,0.76156,0.7617,83.5,0.76174,0.76187,0.7617,0.76185,96.82,False
'2018-11-13T16:38:00',0.7617,0.76177,0.76156,0.76161,72.0,0.76186,0.7619,0.76169,0.76174,79.94,False
'2018-11-13T16:39:00',0.7616,0.7617,0.76148,0.76155,110.62,0.76174,0.76184,0.76161,0.76168,120.2,False
'2018-11-13T16:40:00',0.76157,0.76159,0.76127,0.76137,90.7,0.7617,0.76172,0.76141,0.7615,100.37,False
'2018-11-13T16:41:00',0.76136,0.76145,0.76081,0.7609,126.0,0.7615,0.7616,0.76095,0.76103,140.17,True
'2018-11-13T16:42:00',0.76094,0.76145,0.76094,0.76145,114.0,0.76107,0.76158,0.76107,0.76158,122.67,False
'2018-11-13T16:43:00',0.76144,0.76148,0.7612,0.76123,109.1,0.76157,0.76161,0.76135,0.76137,125.32,False
'2018-11-13T16:44:00',0.76124,0.76127,0.76095,0.76103,88.0,0.76137,0.7614,0.7611,0.76117,91.5,True
'2018-11-13T16:45:00',0.76103,0.7612,0.76099,0.76114,140.7,0.76116,0.76134,0.76114,0.76127,152.88,True
'2018-11-13T16:46:00',0.76112,0.7614,0.76111,0.76137,141.12,0.76126,0.76154,0.76125,0.7615,138.6,True
'2018-11-13T16:47:00',0.76138,0.76158,0.76134,0.76158,118.62,0.76152,0.76171,0.76147,0.7617,123.3,False
'2018-11-13T16:48:00',0.76157,0.76157,0.76132,0.76142,119.0,0.76169,0.76169,0.76144,0.76154,121.25,False
'2018-11-13T16:49:00',0.76141,0.76141,0.76122,0.76125,89.1,0.76154,0.76156,0.76136,0.76138,94.69,False
'2018-11-13T16:50:00',0.76124,0.76145,0.76112,0.76118,118.54,0.76137,0.76158,0.76125,0.76131,123.69,True
'2018-11-13T16:51:00',0.7612,0.76167,0.76116,0.76159,152.92,0.76133,0.7618,0.76129,0.76173,156.22,True
'2018-11-13T16:52:00',0.76158,0.76195,0.76155,0.76169,130.72,0.76173,0.76208,0.76168,0.76182,144.51,False
'2018-11-13T16:53:00',0.76168,0.76175,0.76143,0.76146,82.5,0.76181,0.76188,0.76156,0.76161,86.5,False
'2018-11-13T16:54:00',0.76146,0.76148,0.76106,0.76122,127.39,0.76159,0.76161,0.76119,0.76135,131.01,True
'2018-11-13T16:55:00',0.76119,0.76149,0.76116,0.76134,169.97,0.76132,0.76163,0.7613,0.76148,176.49,False
'2018-11-13T16:56:00',0.76137,0.76149,0.76112,0.76116,162.6,0.76151,0.76162,0.76125,0.76129,163.95,True
'2018-11-13T16:57:00',0.76117,0.7614,0.76112,0.76129,169.5,0.76129,0.76154,0.76124,0.76145,176.92,True
'2018-11-13T16:58:00',0.76128,0.76154,0.76123,0.76141,156.02,0.76142,0.76168,0.76136,0.76154,158.86,True
'2018-11-13T16:59:00',0.7614,0.76181,0.76138,0.76175,148.69,0.76154,0.76194,0.76153,0.76187,146.42,True
'2018-11-13T17:00:00',0.76172,0.76201,0.76167,0.76179,150.62,0.76185,0.76215,0.7618,0.76193,151.59,True
'2018-11-13T17:01:00',0.76175,0.76194,0.76171,0.76191,134.5,0.76191,0.76208,0.76186,0.76206,149.4,True
'2018-11-13T17:02:00',0.76188,0.76208,0.76179,0.76204,170.0,0.76201,0.76225,0.76193,0.76216,185.38,False
'2018-11-13T17:03:00',0.76197,0.76205,0.76185,0.76192,152.16,0.76212,0.76218,0.76199,0.76205,141.2,True
'2018-11-13T17:04:00',0.76192,0.76217,0.76189,0.76198,98.5,0.76206,0.7623,0.76201,0.76212,97.57,True
'2018-11-13T17:05:00',0.76197,0.76201,0.76181,0.76201,107.5,0.76211,0.76214,0.76194,0.76214,104.7,True
'2018-11-13T17:06:00',0.76202,0.76243,0.76202,0.76234,96.35,0.76214,0.76258,0.76214,0.76248,82.9,False
'2018-11-13T17:07:00',0.76234,0.76236,0.76226,0.76231,58.42,0.76247,0.7625,0.7624,0.76245,56.0,True
'2018-11-13T17:08:00',0.76231,0.76241,0.76225,0.76239,60.1,0.76244,0.76254,0.76239,0.76254,64.12,False
'2018-11-13T17:09:00',0.76238,0.76245,0.76223,0.76225,104.0,0.76252,0.76258,0.76236,0.76238,100.6,True
'2018-11-13T17:10:00',0.76224,0.76237,0.76215,0.76233,95.0,0.76237,0.76251,0.76228,0.76248,97.87,False
'2018-11-13T17:11:00',0.76233,0.76233,0.76222,0.76224,59.5,0.76246,0.76246,0.76236,0.76237,58.0,True
'2018-11-13T17:12:00',0.76222,0.76232,0.7622,0.76229,74.0,0.76237,0.76245,0.76233,0.76242,75.5,True
'2018-11-13T17:13:00',0.76229,0.76242,0.76222,0.76242,79.37,0.76243,0.76256,0.76236,0.76255,77.62,False
'2018-11-13T17:14:00',0.76243,0.7625,0.76231,0.76237,115.0,0.76256,0.76263,0.76245,0.7625,116.0,True
'2018-11-13T17:15:00',0.76234,0.76262,0.76232,0.76255,90.0,0.76248,0.76277,0.76246,0.76268,92.07,False
'2018-11-13T17:16:00',0.76254,0.76254,0.76233,0.76236,86.5,0.76268,0.76268,0.76247,0.76251,84.89,False
'2018-11-13T17:17:00',0.76236,0.76238,0.76229,0.76234,53.5,0.7625,0.76251,0.76242,0.76248,54.6,False
'2018-11-13T17:18:00',0.76234,0.76245,0.76224,0.76224,98.7,0.76247,0.76258,0.76237,0.76237,98.5,True
'2018-11-13T17:19:00',0.76225,0.76234,0.76217,0.76234,101.0,0.76238,0.76248,0.76229,0.76247,100.5,True
'2018-11-13T17:20:00',0.76235,0.76242,0.7622,0.76235,88.45,0.76248,0.76254,0.76235,0.76247,97.91,True
'2018-11-13T17:21:00',0.76235,0.76255,0.76224,0.76251,102.05,0.76248,0.7627,0.76236,0.76263,108.62,False
'2018-11-13T17:22:00',0.76249,0.76251,0.76229,0.7624,105.0,0.76262,0.76262,0.76242,0.76252,110.62,True
'2018-11-13T17:23:00',0.76239,0.76254,0.76235,0.76251,77.85,0.76252,0.76268,0.76249,0.76264,79.37,False
'2018-11-13T17:24:00',0.76252,0.76273,0.76232,0.76233,128.45,0.76265,0.76287,0.76244,0.76244,113.62,False
'2018-11-13T17:25:00',0.76231,0.76236,0.76216,0.76222,121.04,0.76242,0.7625,0.76228,0.76235,97.0,True
'2018-11-13T17:26:00',0.76221,0.76242,0.76221,0.76236,113.66,0.76235,0.76255,0.76235,0.7625,95.2,True
'2018-11-13T17:27:00',0.76235,0.76253,0.76235,0.76249,120.48,0.76251,0.76267,0.76249,0.76264,98.5,False
'2018-11-13T17:28:00',0.76249,0.76251,0.76228,0.76236,124.47,0.76262,0.76265,0.76241,0.76252,113.3,False
'2018-11-13T17:29:00',0.76237,0.76239,0.76224,0.76225,94.57,0.7625,0.76254,0.76238,0.76239,74.2,False
'2018-11-13T17:30:00',0.76229,0.76238,0.76209,0.76209,95.17,0.76241,0.76251,0.76223,0.76223,85.45,True
'2018-11-13T17:31:00',0.7621,0.76241,0.76209,0.76235,82.57,0.76223,0.76254,0.76223,0.7625,81.75,True
'2018-11-13T17:32:00',0.76237,0.76248,0.76235,0.76247,74.5,0.7625,0.76261,0.76249,0.7626,69.85,True
'2018-11-13T17:33:00',0.76246,0.76269,0.76241,0.76269,77.5,0.76259,0.76283,0.76254,0.76282,74.85,True
'2018-11-13T17:34:00',0.76271,0.76281,0.76267,0.76279,73.0,0.76285,0.76294,0.7628,0.76292,69.35,True
'2018-11-13T17:35:00',0.76278,0.76288,0.76277,0.76281,82.0,0.76292,0.76303,0.7629,0.76294,84.75,False
'2018-11-13T17:36:00',0.7628,0.76293,0.7626,0.76266,88.0,0.76294,0.76308,0.76274,0.76281,91.07,True
'2018-11-13T17:37:00',0.76267,0.76281,0.76267,0.76276,92.0,0.76281,0.76296,0.76281,0.76289,103.85,False
'2018-11-13T17:38:00',0.76278,0.76283,0.76255,0.76266,86.0,0.76291,0.76296,0.76269,0.76279,95.72,True
'2018-11-13T17:39:00',0.76267,0.76274,0.76263,0.7627,49.0,0.7628,0.76287,0.76278,0.76284,52.0,True
'2018-11-13T17:40:00',0.7627,0.76281,0.76269,0.76279,61.5,0.76283,0.76295,0.76283,0.76295,64.82,False
'2018-11-13T17:41:00',0.7628,0.76288,0.76271,0.76272,65.5,0.76295,0.76301,0.76284,0.76287,72.4,False
'2018-11-13T17:42:00',0.76272,0.76272,0.76232,0.76254,83.67,0.76285,0.76285,0.76245,0.76268,77.35,False
'2018-11-13T17:43:00',0.76254,0.76257,0.76234,0.7624,99.62,0.76269,0.76271,0.76247,0.76253,90.07,True
'2018-11-13T17:44:00',0.7624,0.76254,0.76239,0.76251,49.5,0.76255,0.76267,0.76253,0.76265,48.7,False
'2018-11-13T17:45:00',0.76252,0.76254,0.76243,0.76248,78.12,0.76265,0.76268,0.76257,0.76262,77.15,False
'2018-11-13T17:46:00',0.76249,0.7625,0.7623,0.76236,101.87,0.76262,0.76263,0.76244,0.76251,104.2,True
'2018-11-13T17:47:00',0.76238,0.76261,0.76233,0.76261,106.0,0.76252,0.76274,0.76247,0.76274,116.2,True
'2018-11-13T17:48:00',0.7626,0.7627,0.76259,0.76263,81.85,0.76276,0.76284,0.76273,0.76276,82.0,True
'2018-11-13T17:49:00',0.76264,0.76276,0.76263,0.76273,50.0,0.76277,0.76289,0.76276,0.76286,48.0,True
'2018-11-13T17:50:00',0.76271,0.7629,0.76267,0.76289,91.37,0.76286,0.76303,0.7628,0.76302,92.66,True
'2018-11-13T17:51:00',0.76288,0.76292,0.76277,0.76289,76.5,0.76301,0.76306,0.76291,0.76304,76.0,False
'2018-11-13T17:52:00',0.76289,0.76291,0.76275,0.76277,73.0,0.76302,0.76305,0.76288,0.7629,67.5,True
'2018-11-13T17:53:00',0.76275,0.76291,0.76266,0.76283,94.19,0.76288,0.76304,0.7628,0.76297,96.37,False
'2018-11-13T17:54:00',0.76284,0.76286,0.76265,0.76269,65.12,0.76297,0.76299,0.76279,0.76282,66.0,False
'2018-11-13T17:55:00',0.7627,0.76283,0.76255,0.76257,76.12,0.76283,0.76298,0.76267,0.76269,78.0,True
'2018-11-13T17:56:00',0.76255,0.76269,0.76252,0.76261,60.6,0.76269,0.76282,0.76265,0.76274,62.25,False
'2018-11-13T17:57:00',0.7626,0.76271,0.7626,0.7626,66.0,0.76273,0.76285,0.76273,0.76274,67.72,False
'2018-11-13T17:58:00',0.76261,0.76264,0.76257,0.7626,45.0,0.76274,0.76278,0.7627,0.76273,44.5,False
'2018-11-13T17:59:00',0.76259,0.76277,0.76248,0.76248,78.5,0.76273,0.76291,0.76263,0.76263,86.5,False
'2018-11-13T18:00:00',0.7625,0.76254,0.76245,0.76248,82.0,0.76263,0.76268,0.76258,0.76262,85.25,False
'2018-11-13T18:01:00',0.76247,0.7625,0.76243,0.76246,54.5,0.76262,0.76263,0.76257,0.76259,58.5,False
'2018-11-13T18:02:00',0.76245,0.7625,0.76238,0.76239,61.49,0.76258,0.76263,0.76252,0.76252,60.5,False
'2018-11-13T18:03:00',0.76242,0.7625,0.76225,0.76225,70.5,0.76254,0.76264,0.76238,0.76238,77.62,False
'2018-11-13T18:04:00',0.76226,0.76232,0.76202,0.76223,56.0,0.76239,0.76247,0.76217,0.76237,62.35,False
'2018-11-13T18:05:00',0.76229,0.76232,0.76204,0.76205,63.0,0.7624,0.76245,0.76218,0.76219,70.49,False
'2018-11-13T18:06:00',0.76205,0.76206,0.76196,0.76201,72.0,0.76218,0.7622,0.76212,0.76214,74.5,True
'2018-11-13T18:07:00',0.762,0.76213,0.762,0.76212,64.35,0.76214,0.76227,0.76214,0.76225,65.85,True
'2018-11-13T18:08:00',0.76213,0.76228,0.76207,0.76217,47.5,0.76226,0.76241,0.7622,0.76232,43.0,True
'2018-11-13T18:09:00',0.7622,0.76226,0.76219,0.76223,63.0,0.76233,0.76239,0.76232,0.76239,59.6,False
'2018-11-13T18:10:00',0.76224,0.76227,0.76222,0.76223,37.5,0.76239,0.76241,0.76235,0.76236,34.5,False
'2018-11-13T18:11:00',0.76223,0.76226,0.76213,0.76214,37.5,0.76237,0.76241,0.76228,0.76229,35.5,True
'2018-11-13T18:12:00',0.76215,0.76225,0.76212,0.76219,34.5,0.76229,0.76238,0.76225,0.76232,33.12,True
'2018-11-13T18:13:00',0.76218,0.76228,0.76218,0.76224,45.35,0.76232,0.76241,0.76231,0.76237,41.5,False
'2018-11-13T18:14:00',0.76226,0.76235,0.76217,0.76217,72.47,0.76239,0.76249,0.7623,0.76231,73.6,False
'2018-11-13T18:15:00',0.76219,0.76222,0.76208,0.76213,53.0,0.76232,0.76236,0.76223,0.76227,56.5,True
'2018-11-13T18:16:00',0.76214,0.76221,0.7621,0.76214,46.5,0.76227,0.76234,0.76224,0.76229,53.25,False
'2018-11-13T18:17:00',0.76214,0.76214,0.76203,0.76206,70.0,0.76227,0.76227,0.76216,0.76222,73.5,True
'2018-11-13T18:18:00',0.76206,0.7623,0.76206,0.7623,89.5,0.76221,0.76244,0.76221,0.76244,92.75,False
'2018-11-13T18:19:00',0.7623,0.76234,0.76223,0.76225,61.87,0.76245,0.76248,0.76236,0.76239,64.75,False
'2018-11-13T18:20:00',0.76225,0.7623,0.76222,0.76222,45.5,0.76238,0.76243,0.76235,0.76236,47.0,True
'2018-11-13T18:21:00',0.76222,0.76235,0.76222,0.76231,51.0,0.76235,0.76249,0.76235,0.76245,55.25,True
'2018-11-13T18:22:00',0.76231,0.76242,0.76231,0.76241,24.0,0.76247,0.76257,0.76247,0.76255,24.0,True
'2018-11-13T18:23:00',0.76242,0.76251,0.76229,0.76242,274.98,0.76255,0.76269,0.76243,0.76258,287.62,True
'2018-11-13T18:24:00',0.76241,0.76274,0.76227,0.76274,304.69,0.76255,0.76288,0.76241,0.76288,319.91,False
'2018-11-13T18:25:00',0.76272,0.76275,0.76253,0.7626,139.87,0.76287,0.76289,0.76268,0.76273,140.0,False
'2018-11-13T18:26:00',0.76259,0.76259,0.76243,0.76244,73.12,0.76272,0.76272,0.76257,0.76258,72.72,True
'2018-11-13T18:27:00',0.76244,0.7625,0.76242,0.76246,63.0,0.76257,0.76265,0.76256,0.7626,62.5,True
'2018-11-13T18:28:00',0.76245,0.76259,0.76243,0.76248,51.0,0.76258,0.76272,0.76257,0.76264,57.0,False
'2018-11-13T18:29:00',0.7625,0.76268,0.76247,0.76247,73.6,0.76263,0.76281,0.7626,0.76261,84.5,False
'2018-11-13T18:30:00',0.76248,0.76251,0.7622,0.76235,110.2,0.76261,0.76265,0.76234,0.7625,108.0,True
'2018-11-13T18:31:00',0.76234,0.76254,0.76234,0.76251,82.0,0.7625,0.76269,0.7625,0.76266,87.0,True
'2018-11-13T18:32:00',0.76251,0.76258,0.76249,0.76253,51.0,0.76264,0.76272,0.76262,0.76266,48.85,False
'2018-11-13T18:33:00',0.76253,0.7626,0.76246,0.76246,67.5,0.76268,0.76274,0.7626,0.7626,66.3,False
'2018-11-13T18:34:00',0.76247,0.76252,0.76239,0.76245,63.37,0.7626,0.76265,0.76253,0.7626,61.02,False
'2018-11-13T18:35:00',0.76248,0.76248,0.76233,0.76233,49.0,0.76261,0.76261,0.76247,0.76248,53.1,False
'2018-11-13T18:36:00',0.76234,0.76237,0.76218,0.76225,77.1,0.76248,0.76251,0.76233,0.76238,81.1,True
'2018-11-13T18:37:00',0.76224,0.7623,0.76223,0.76228,54.5,0.7624,0.76244,0.76237,0.76241,58.5,False
'2018-11-13T18:38:00',0.76227,0.76228,0.76217,0.76217,58.5,0.76241,0.76242,0.7623,0.76233,57.95,True
'2018-11-13T18:39:00',0.76219,0.76224,0.76214,0.76222,55.5,0.76232,0.76237,0.76228,0.76235,53.45,True
'2018-11-13T18:40:00',0.76223,0.76226,0.7622,0.76223,43.37,0.76236,0.7624,0.76234,0.76236,46.65,False
'2018-11-13T18:41:00',0.76224,0.76224,0.76208,0.76213,61.47,0.76237,0.76238,0.76222,0.76227,68.45,False
'2018-11-13T18:42:00',0.76214,0.76217,0.76207,0.76212,60.5,0.76227,0.7623,0.7622,0.76225,65.3,True
'2018-11-13T18:43:00',0.76211,0.76215,0.76202,0.76213,65.5,0.76227,0.7623,0.76215,0.76227,65.9,False
'2018-11-13T18:44:00',0.76214,0.76214,0.76202,0.76203,83.85,0.76227,0.76227,0.76216,0.76216,80.37,True
'2018-11-13T18:45:00',0.76203,0.76218,0.762,0.76216,57.95,0.76217,0.76231,0.76213,0.76229,58.0,False
'2018-11-13T18:46:00',0.76217,0.76222,0.76213,0.76213,36.0,0.7623,0.76235,0.76226,0.76226,39.5,True
'2018-11-13T18:47:00',0.76212,0.76225,0.76212,0.76223,40.0,0.76226,0.7624,0.76226,0.76237,44.0,False
'2018-11-13T18:48:00',0.76221,0.76222,0.76214,0.76217,49.5,0.76234,0.76236,0.76229,0.7623,55.0,True
'2018-11-13T18:49:00',0.76218,0.76222,0.76218,0.76222,40.0,0.76231,0.76235,0.76231,0.76235,42.25,False
'2018-11-13T18:50:00',0.76222,0.76228,0.76217,0.76217,29.0,0.76237,0.76241,0.7623,0.7623,32.1,False
'2018-11-13T18:51:00',0.76216,0.76216,0.76198,0.76198,33.5,0.7623,0.7623,0.76213,0.76213,34.5,True
'2018-11-13T18:52:00',0.762,0.76204,0.76195,0.76201,40.5,0.76213,0.76217,0.7621,0.76214,40.0,True
'2018-11-13T18:53:00',0.76206,0.76219,0.76205,0.76217,43.0,0.76217,0.76232,0.76217,0.76232,44.42,False
'2018-11-13T18:54:00',0.76217,0.7622,0.76209,0.76209,44.0,0.7623,0.76234,0.76222,0.76222,45.6,False
'2018-11-13T18:55:00',0.76208,0.76209,0.76194,0.76194,41.0,0.76221,0.76222,0.76207,0.76207,43.45,False
'2018-11-13T18:56:00',0.76195,0.76199,0.7618,0.76181,51.5,0.76208,0.76214,0.76194,0.76194,54.1,True
'2018-11-13T18:57:00',0.76181,0.76188,0.76179,0.76182,60.5,0.76196,0.76201,0.76193,0.76195,60.0,True
'2018-11-13T18:58:00',0.76183,0.76191,0.76175,0.76187,85.1,0.76196,0.76205,0.76189,0.76202,78.19,True
'2018-11-13T18:59:00',0.76187,0.76199,0.7618,0.76196,75.6,0.762,0.76212,0.76194,0.76209,75.5,False
'2018-11-13T19:00:00',0.76194,0.76206,0.7619,0.7619,50.75,0.7621,0.76221,0.76205,0.76205,49.5,False
'2018-11-13T19:01:00',0.76191,0.76196,0.76175,0.7619,74.5,0.76206,0.76211,0.7619,0.76205,81.75,True
'2018-11-13T19:02:00',0.76189,0.76201,0.76185,0.76191,65.5,0.76204,0.76216,0.762,0.76206,69.39,False
'2018-11-13T19:03:00',0.7619,0.76191,0.76172,0.76177,65.37,0.76205,0.76206,0.76187,0.76194,60.0,True
'2018-11-13T19:04:00',0.76178,0.76191,0.76178,0.76185,58.99,0.76195,0.76208,0.76195,0.762,51.67,False
'2018-11-13T19:05:00',0.76186,0.76186,0.76171,0.76177,56.5,0.76201,0.76201,0.76186,0.76191,54.12,True
'2018-11-13T19:06:00',0.76176,0.76185,0.76173,0.76184,77.0,0.76191,0.76201,0.76187,0.76201,67.55,True
'2018-11-13T19:07:00',0.76185,0.762,0.76185,0.76198,49.17,0.76201,0.76215,0.76199,0.76215,39.5,False
'2018-11-13T19:08:00',0.76199,0.76209,0.7619,0.7619,37.0,0.76215,0.76224,0.76205,0.76205,34.5,True
'2018-11-13T19:09:00',0.76191,0.76197,0.76189,0.76191,63.14,0.76206,0.76212,0.76205,0.76206,60.0,False
'2018-11-13T19:10:00',0.76191,0.76201,0.76188,0.76188,58.0,0.76207,0.76218,0.76203,0.76204,57.1,False
'2018-11-13T19:11:00',0.76188,0.76188,0.7616,0.76167,68.45,0.76203,0.76203,0.76176,0.76182,72.0,True
'2018-11-13T19:12:00',0.76166,0.76197,0.76163,0.76191,90.12,0.76182,0.76212,0.76179,0.76206,87.37,False
'2018-11-13T19:13:00',0.76192,0.76192,0.76171,0.76179,89.1,0.76207,0.76207,0.76187,0.76194,86.85,True
'2018-11-13T19:14:00',0.76178,0.76185,0.76172,0.76184,85.82,0.76193,0.76201,0.76187,0.76199,78.32,True
'2018-11-13T19:15:00',0.76183,0.7619,0.76178,0.76189,79.0,0.76198,0.76204,0.76192,0.76204,71.07,False
'2018-11-13T19:16:00',0.7619,0.76194,0.76175,0.76185,97.52,0.76205,0.76209,0.7619,0.762,90.0,False
'2018-11-13T19:17:00',0.76185,0.76185,0.76174,0.76177,76.66,0.76201,0.76201,0.76189,0.76193,72.75,False
'2018-11-13T19:18:00',0.76177,0.76182,0.76169,0.76175,76.6,0.76192,0.76198,0.76184,0.7619,69.87,True
'2018-11-13T19:19:00',0.76174,0.76184,0.76166,0.76183,86.94,0.76192,0.76199,0.76183,0.76198,84.87,True
'2018-11-13T19:20:00',0.76182,0.76198,0.76182,0.76198,67.32,0.76197,0.76214,0.76197,0.76214,62.25,False
'2018-11-13T19:21:00',0.76199,0.76199,0.76176,0.76179,54.09,0.76214,0.76214,0.76194,0.76194,42.5,True
'2018-11-13T19:22:00',0.76179,0.76198,0.76173,0.76188,86.8,0.76196,0.76215,0.76189,0.76204,77.6,False
'2018-11-13T19:23:00',0.76187,0.76187,0.76166,0.76166,48.5,0.76204,0.76204,0.76181,0.76181,40.5,True
'2018-11-13T19:24:00',0.76166,0.76184,0.76166,0.76178,122.11,0.76182,0.762,0.76182,0.76193,109.87,False
'2018-11-13T19:25:00',0.76178,0.76179,0.76156,0.7617,81.66,0.76194,0.76194,0.76172,0.76184,72.6,False
'2018-11-13T19:26:00',0.76169,0.76171,0.76147,0.76148,97.16,0.76184,0.76186,0.76163,0.76163,92.74,False
'2018-11-13T19:27:00',0.76147,0.76147,0.76136,0.76141,55.84,0.76163,0.76163,0.76152,0.76156,51.5,False
'2018-11-13T19:28:00',0.76139,0.76146,0.76134,0.76137,91.22,0.76152,0.76161,0.7615,0.76152,83.0,False
'2018-11-13T19:29:00',0.76136,0.76141,0.7613,0.76133,104.74,0.76153,0.76157,0.76145,0.7615,89.35,True
'2018-11-13T19:30:00',0.76136,0.76142,0.76134,0.76139,84.0,0.7615,0.76158,0.76149,0.76154,86.0,True
'2018-11-13T19:31:00',0.7614,0.76155,0.76139,0.76155,62.1,0.76155,0.7617,0.76154,0.7617,63.19,False
'2018-11-13T19:32:00',0.76154,0.76166,0.76151,0.76153,80.85,0.76169,0.76181,0.76166,0.76168,75.37,True
'2018-11-13T19:33:00',0.76154,0.76166,0.76146,0.76166,63.79,0.76169,0.76181,0.76163,0.76181,64.1,True
'2018-11-13T19:34:00',0.76166,0.76193,0.76166,0.76181,93.1,0.76182,0.76207,0.76181,0.76196,80.5,False
'2018-11-13T19:35:00',0.76179,0.76183,0.76176,0.7618,52.32,0.76196,0.76199,0.76191,0.76195,48.12,False
'2018-11-13T19:36:00',0.7618,0.7618,0.76167,0.76167,51.5,0.76196,0.76196,0.76183,0.76183,46.5,True
'2018-11-13T19:37:00',0.76168,0.76177,0.76165,0.76173,75.62,0.76183,0.76193,0.7618,0.76187,80.87,True
'2018-11-13T19:38:00',0.76172,0.7619,0.76168,0.76186,97.37,0.76187,0.76206,0.76184,0.76203,96.0,True
'2018-11-13T19:39:00',0.76184,0.76207,0.76184,0.76205,80.91,0.762,0.76222,0.76199,0.76222,80.12,True
'2018-11-13T19:40:00',0.76206,0.76216,0.76206,0.76208,76.37,0.76222,0.76231,0.76221,0.76224,73.62,True
'2018-11-13T19:41:00',0.76207,0.76224,0.76207,0.76224,73.5,0.76224,0.7624,0.76222,0.76239,69.75,True
'2018-11-13T19:42:00',0.76226,0.76235,0.7621,0.76232,130.62,0.7624,0.76251,0.76226,0.76248,124.45,True
'2018-11-13T19:43:00',0.76232,0.76238,0.76222,0.76235,127.43,0.76247,0.76253,0.76237,0.7625,116.99,False
'2018-11-13T19:44:00',0.76234,0.76234,0.76215,0.76216,80.05,0.76249,0.7625,0.76232,0.76233,76.0,True
'2018-11-13T19:45:00',0.76216,0.76224,0.76216,0.76223,66.62,0.76232,0.7624,0.76232,0.7624,58.0,False
'2018-11-13T19:46:00',0.76224,0.76232,0.76207,0.76221,104.49,0.76239,0.7625,0.76223,0.76236,88.5,False
'2018-11-13T19:47:00',0.76221,0.76221,0.76202,0.76207,75.75,0.76237,0.76237,0.76217,0.76222,64.5,False
'2018-11-13T19:48:00',0.76207,0.76207,0.76191,0.76201,59.97,0.76223,0.76223,0.76208,0.76216,59.0,False
'2018-11-13T19:49:00',0.762,0.7621,0.76192,0.76199,78.82,0.76216,0.76225,0.76209,0.76215,86.5,False
'2018-11-13T19:50:00',0.76199,0.762,0.7618,0.76195,56.45,0.76214,0.76216,0.76196,0.76211,63.1,False
'2018-11-13T19:51:00',0.76194,0.76201,0.76181,0.76182,67.87,0.76209,0.76217,0.76196,0.76197,72.57,False
'2018-11-13T19:52:00',0.76181,0.76182,0.76175,0.76181,51.75,0.76197,0.76197,0.76192,0.76197,57.95,False
'2018-11-13T19:53:00',0.76182,0.76189,0.7618,0.76181,56.57,0.76197,0.76205,0.76196,0.76197,62.1,True
'2018-11-13T19:54:00',0.76179,0.76185,0.76166,0.76185,88.61,0.76196,0.762,0.76181,0.762,100.0,True
'2018-11-13T19:55:00',0.76186,0.76192,0.76184,0.76188,49.44,0.76201,0.76208,0.76199,0.76205,52.0,True
'2018-11-13T19:56:00',0.76187,0.76193,0.76174,0.76192,82.5,0.76203,0.76208,0.76189,0.76207,95.82,False
'2018-11-13T19:57:00',0.76194,0.76199,0.76185,0.76192,54.0,0.76209,0.76215,0.76201,0.76207,53.0,False
'2018-11-13T19:58:00',0.76191,0.76191,0.76165,0.76167,32.5,0.76207,0.76207,0.7618,0.76183,36.82,False
'2018-11-13T19:59:00',0.76167,0.76167,0.76143,0.76143,63.32,0.76184,0.76184,0.76161,0.76161,61.12,False
'2018-11-13T20:00:00',0.76143,0.76143,0.76119,0.76119,91.97,0.76162,0.76162,0.76134,0.76135,86.1,True
'2018-11-13T20:01:00',0.76118,0.76126,0.76116,0.76125,75.5,0.76134,0.76142,0.76131,0.7614,70.0,True
'2018-11-13T20:02:00',0.76124,0.76145,0.76122,0.76134,95.5,0.7614,0.7616,0.76138,0.76149,97.32,True
'2018-11-13T20:03:00',0.76136,0.76151,0.76118,0.76149,138.73,0.76151,0.76167,0.76133,0.76164,134.49,False
'2018-11-13T20:04:00',0.76148,0.7615,0.7613,0.76137,81.8,0.76163,0.76166,0.76147,0.76152,74.25,True
'2018-11-13T20:05:00',0.76135,0.76148,0.76132,0.76143,72.5,0.76152,0.76164,0.76147,0.7616,70.75,False
'2018-11-13T20:06:00',0.76144,0.76144,0.76128,0.76131,108.64,0.76159,0.76159,0.76143,0.76146,96.57,True
'2018-11-13T20:07:00',0.76132,0.76149,0.76132,0.76149,61.62,0.76148,0.76164,0.76148,0.76164,55.5,False
'2018-11-13T20:08:00',0.76149,0.76153,0.76138,0.76141,107.58,0.76165,0.76169,0.76154,0.76157,88.57,False
'2018-11-13T20:09:00',0.76141,0.76148,0.76122,0.76137,108.66,0.76156,0.76165,0.76138,0.76152,96.74,False
'2018-11-13T20:10:00',0.76137,0.76138,0.76124,0.76126,61.1,0.76153,0.76153,0.7614,0.76141,51.75,False
'2018-11-13T20:11:00',0.76125,0.76133,0.7611,0.76121,89.07,0.7614,0.76149,0.76126,0.76136,84.62,True
'2018-11-13T20:12:00',0.76123,0.76144,0.76122,0.76136,101.12,0.76138,0.76162,0.76138,0.76151,89.1,False
'2018-11-13T20:13:00',0.76137,0.76139,0.76123,0.7613,89.85,0.76151,0.76156,0.76139,0.76146,76.0,False
'2018-11-13T20:14:00',0.7613,0.7613,0.76106,0.76106,91.39,0.76143,0.76146,0.76123,0.76123,81.0,False
'2018-11-13T20:15:00',0.76106,0.76111,0.76099,0.76104,83.37,0.76122,0.76126,0.76114,0.76119,75.5,False
'2018-11-13T20:16:00',0.76105,0.76114,0.76092,0.76098,102.89,0.7612,0.7613,0.76107,0.76113,93.45,False
'2018-11-13T20:17:00',0.76099,0.76111,0.76094,0.76096,52.5,0.76114,0.76128,0.76111,0.76111,48.0,False
'2018-11-13T20:18:00',0.76095,0.76098,0.76068,0.76072,78.87,0.7611,0.76114,0.76083,0.76086,68.07,False
'2018-11-13T20:19:00',0.76073,0.76075,0.76067,0.76068,49.62,0.76088,0.76091,0.76083,0.76085,42.0,True
'2018-11-13T20:20:00',0.7607,0.76082,0.7607,0.76081,23.0,0.76087,0.76097,0.76087,0.76096,24.1,True
'2018-11-13T20:21:00',0.76079,0.76092,0.76079,0.76088,79.06,0.76097,0.76107,0.76094,0.76103,71.35,False
'2018-11-13T20:22:00',0.76087,0.7609,0.76077,0.7608,60.25,0.76103,0.76105,0.76092,0.76097,56.5,False
'2018-11-13T20:23:00',0.7608,0.76081,0.76053,0.76054,93.24,0.76096,0.76096,0.76067,0.7607,95.0,True
'2018-11-13T20:24:00',0.76054,0.76075,0.76054,0.76074,56.0,0.76069,0.76092,0.76069,0.76092,58.0,False
'2018-11-13T20:25:00',0.76076,0.7608,0.76067,0.7607,63.69,0.76091,0.76095,0.76082,0.76084,64.75,False
'2018-11-13T20:26:00',0.76068,0.76069,0.76055,0.76055,61.5,0.76086,0.76086,0.7607,0.76071,56.5,False
'2018-11-13T20:27:00',0.76056,0.76058,0.7604,0.76043,105.25,0.76071,0.76073,0.76055,0.76061,91.75,True
'2018-11-13T20:28:00',0.76044,0.76063,0.7604,0.76063,76.0,0.76059,0.76078,0.76056,0.76078,65.0,True
'2018-11-13T20:29:00',0.76062,0.76082,0.7606,0.76077,78.37,0.76077,0.76098,0.76077,0.76093,69.0,True
'2018-11-13T20:30:00',0.76077,0.76084,0.7607,0.76082,41.5,0.76092,0.76099,0.76086,0.76098,38.5,False
'2018-11-13T20:31:00',0.76082,0.76082,0.76072,0.76078,52.0,0.76099,0.76099,0.76086,0.76094,47.2,True
'2018-11-13T20:32:00',0.76079,0.76086,0.76077,0.76082,48.1,0.76094,0.76101,0.76093,0.76097,40.0,False
'2018-11-13T20:33:00',0.76082,0.76086,0.76078,0.76082,30.5,0.76099,0.76101,0.76093,0.76097,28.5,True
'2018-11-13T20:34:00',0.76081,0.76092,0.76079,0.76092,44.5,0.76098,0.76108,0.76095,0.76108,40.5,True
'2018-11-13T20:35:00',0.76092,0.76107,0.76091,0.76107,45.5,0.76107,0.76122,0.76106,0.76122,43.0,False
'2018-11-13T20:36:00',0.76107,0.76107,0.76084,0.76085,85.25,0.76121,0.76121,0.761,0.761,70.1,True
'2018-11-13T20:37:00',0.76085,0.76091,0.7608,0.76091,66.72,0.76101,0.76107,0.76096,0.76106,56.5,True
'2018-11-13T20:38:00',0.76091,0.76103,0.76088,0.76099,58.0,0.76107,0.76118,0.76103,0.76115,49.12,False
'2018-11-13T20:39:00',0.761,0.76104,0.76093,0.76094,50.25,0.76115,0.76119,0.76108,0.76109,41.0,False
'2018-11-13T20:40:00',0.76095,0.76095,0.76087,0.76093,61.0,0.7611,0.7611,0.76103,0.76109,48.0,False
'2018-11-13T20:41:00',0.76092,0.76094,0.76081,0.76082,55.72,0.76107,0.7611,0.76096,0.76099,47.07,False
'2018-11-13T20:42:00',0.76082,0.76083,0.76067,0.7607,82.0,0.76098,0.76099,0.76083,0.76087,71.62,True
'2018-11-13T20:43:00',0.76071,0.76072,0.76064,0.76071,36.87,0.76087,0.76087,0.76081,0.76087,33.0,False
'2018-11-13T20:44:00',0.76071,0.76072,0.76059,0.76064,52.5,0.76086,0.76087,0.76074,0.76079,48.0,False
'2018-11-13T20:45:00',0.76063,0.76067,0.76055,0.7606,61.0,0.76079,0.76083,0.7607,0.76075,60.95,True
'2018-11-13T20:46:00',0.76059,0.76067,0.76059,0.76061,67.0,0.76074,0.76082,0.76074,0.76077,65.99,True
'2018-11-13T20:47:00',0.76062,0.76073,0.76058,0.76071,57.62,0.76077,0.76088,0.76074,0.76086,53.0,False
'2018-11-13T20:48:00',0.76071,0.76073,0.7606,0.76066,58.5,0.76087,0.76088,0.76076,0.76081,51.62,True
'2018-11-13T20:49:00',0.76068,0.76074,0.76061,0.76067,51.5,0.76082,0.7609,0.76076,0.76083,50.75,False
'2018-11-13T20:50:00',0.76065,0.76068,0.76053,0.76067,55.5,0.7608,0.76083,0.76068,0.76082,51.5,True
'2018-11-13T20:51:00',0.76067,0.7608,0.76067,0.76076,57.37,0.76083,0.76097,0.76083,0.76092,60.62,False
'2018-11-13T20:52:00',0.76077,0.7608,0.76068,0.76073,46.84,0.76093,0.76095,0.76085,0.76088,47.5,True
'2018-11-13T20:53:00',0.76072,0.76077,0.76072,0.76074,32.5,0.76088,0.76092,0.76088,0.7609,33.5,False
'2018-11-13T20:54:00',0.76073,0.76075,0.76066,0.76074,33.0,0.76089,0.76092,0.76083,0.7609,37.0,True
'2018-11-13T20:55:00',0.76074,0.76086,0.76073,0.76081,65.85,0.76089,0.76102,0.76089,0.76096,71.85,False
'2018-11-13T20:56:00',0.7608,0.76084,0.76074,0.76076,50.37,0.76096,0.76098,0.7609,0.76093,54.0,False
'2018-11-13T20:57:00',0.76076,0.76082,0.7607,0.76072,67.59,0.76091,0.76097,0.76085,0.76087,62.0,True
'2018-11-13T20:58:00',0.76072,0.76079,0.76067,0.76074,77.5,0.76088,0.76094,0.76083,0.76089,73.25,True
'2018-11-13T20:59:00',0.76077,0.7609,0.76071,0.76084,123.12,0.76092,0.76105,0.76086,0.76103,121.62,True
'2018-11-13T21:00:00',0.76085,0.76105,0.76084,0.76105,84.0,0.76103,0.76121,0.76103,0.76121,84.37,True
'2018-11-13T21:01:00',0.76106,0.76122,0.76106,0.76118,106.37,0.76124,0.76137,0.76124,0.76133,97.0,False
'2018-11-13T21:02:00',0.76116,0.76116,0.76104,0.76112,80.98,0.76133,0.76133,0.76119,0.76127,71.62,False
'2018-11-13T21:03:00',0.7611,0.76113,0.76102,0.76105,90.75,0.76128,0.76129,0.76116,0.76122,89.0,False
'2018-11-13T21:04:00',0.76104,0.76111,0.761,0.76101,78.0,0.76122,0.76126,0.76116,0.76117,72.5,False
'2018-11-13T21:05:00',0.76101,0.76102,0.76078,0.76078,70.0,0.76116,0.76117,0.76092,0.76094,69.62,True
'2018-11-13T21:06:00',0.76079,0.76087,0.7607,0.76079,78.12,0.76094,0.76102,0.76087,0.76094,76.67,False
'2018-11-13T21:07:00',0.76078,0.7608,0.76064,0.76064,71.62,0.76094,0.76096,0.76079,0.76079,70.24,False
'2018-11-13T21:08:00',0.76064,0.76064,0.7603,0.76042,113.5,0.7608,0.7608,0.76045,0.76057,110.37,False
'2018-11-13T21:09:00',0.76042,0.76042,0.76016,0.76036,123.25,0.76058,0.76058,0.76031,0.7605,114.75,True
'2018-11-13T21:10:00',0.76035,0.76045,0.76031,0.76044,76.75,0.76052,0.76061,0.76045,0.76061,69.5,False
'2018-11-13T21:11:00',0.76045,0.76045,0.76035,0.76039,58.0,0.76059,0.76061,0.76051,0.76054,48.0,True
'2018-11-13T21:12:00',0.76039,0.76042,0.76036,0.76042,37.12,0.76051,0.76058,0.76051,0.76057,32.0,True
'2018-11-13T21:13:00',0.76042,0.76058,0.76042,0.76053,66.75,0.76059,0.76074,0.76057,0.76068,59.0,True
'2018-11-13T21:14:00',0.76053,0.76064,0.76053,0.7606,93.12,0.76069,0.7608,0.76069,0.76075,92.5,False
'2018-11-13T21:15:00',0.76061,0.76066,0.76047,0.76053,53.5,0.76076,0.76082,0.76064,0.76068,50.45,True
'2018-11-13T21:16:00',0.76052,0.76055,0.76048,0.76055,54.0,0.76067,0.76071,0.76063,0.7607,53.5,True
'2018-11-13T21:17:00',0.76054,0.7606,0.76052,0.7606,39.5,0.7607,0.76077,0.76067,0.76077,34.5,False
'2018-11-13T21:18:00',0.76061,0.76061,0.76041,0.76042,70.12,0.76077,0.76077,0.76056,0.76057,65.5,True
'2018-11-13T21:19:00',0.76042,0.7605,0.76032,0.76047,62.5,0.76056,0.76065,0.76047,0.76062,65.6,True
'2018-11-13T21:20:00',0.76047,0.76053,0.76045,0.76053,51.12,0.76063,0.76068,0.76059,0.76067,51.6,False
'2018-11-13T21:21:00',0.76053,0.76059,0.76049,0.76051,89.0,0.76068,0.76074,0.76064,0.76066,83.5,True
'2018-11-13T21:22:00',0.76052,0.76064,0.76051,0.76062,60.5,0.76067,0.76079,0.76067,0.76077,55.62,False
'2018-11-13T21:23:00',0.76062,0.76065,0.76057,0.76057,77.5,0.76076,0.7608,0.76072,0.76073,67.0,False
'2018-11-13T21:24:00',0.76058,0.7606,0.76053,0.76057,62.0,0.76073,0.76075,0.76066,0.76072,56.5,True
'2018-11-13T21:25:00',0.76058,0.76077,0.76057,0.76077,79.25,0.76073,0.76092,0.76072,0.76092,75.6,True
'2018-11-13T21:26:00',0.76076,0.76082,0.76071,0.76082,78.87,0.76091,0.76098,0.76086,0.76097,77.87,False
'2018-11-13T21:27:00',0.76081,0.76082,0.76069,0.76073,48.75,0.76096,0.76097,0.76086,0.76089,50.0,True
'2018-11-13T21:28:00',0.76074,0.76081,0.76069,0.76081,81.87,0.76089,0.76096,0.76084,0.76096,73.25,False
'2018-11-13T21:29:00',0.76082,0.76085,0.7608,0.76081,36.12,0.76096,0.761,0.76094,0.76096,33.0,False
'2018-11-13T21:30:00',0.76078,0.76078,0.76057,0.76068,93.61,0.76091,0.76091,0.76072,0.76082,86.0,False
'2018-11-13T21:31:00',0.76068,0.76072,0.76058,0.7606,97.75,0.76083,0.76088,0.76075,0.76076,101.99,False
'2018-11-13T21:32:00',0.76062,0.76063,0.76048,0.76051,69.5,0.76077,0.76079,0.76064,0.76066,64.0,True
'2018-11-13T21:33:00',0.76052,0.7606,0.7605,0.76057,94.0,0.76066,0.76075,0.76065,0.76074,80.0,False
'2018-11-13T21:34:00',0.76059,0.76059,0.76049,0.76052,60.25,0.76074,0.76074,0.76064,0.76068,63.5,True
'2018-11-13T21:35:00',0.76051,0.76064,0.76051,0.76058,66.0,0.76068,0.7608,0.76067,0.76075,75.74,True
'2018-11-13T21:36:00',0.76058,0.76063,0.76057,0.76062,36.0,0.76074,0.76079,0.76073,0.76079,37.25,True
'2018-11-13T21:37:00',0.76064,0.76066,0.76056,0.76065,41.5,0.76079,0.76081,0.76071,0.76081,40.5,True
'2018-11-13T21:38:00',0.76068,0.76076,0.76066,0.76072,44.0,0.76081,0.76091,0.76081,0.76089,46.99,True
'2018-11-13T21:39:00',0.76075,0.76081,0.76072,0.76081,50.5,0.76089,0.76095,0.76087,0.76095,59.96,False
'2018-11-13T21:40:00',0.76079,0.76082,0.76075,0.76079,34.5,0.76095,0.76097,0.76091,0.76094,38.5,True
'2018-11-13T21:41:00',0.76078,0.76087,0.76073,0.76087,44.0,0.76093,0.76104,0.76089,0.76104,51.12,False
'2018-11-13T21:42:00',0.76086,0.76091,0.7608,0.76083,43.5,0.76104,0.76106,0.76095,0.76097,50.37,False
'2018-11-13T21:43:00',0.76082,0.76089,0.76076,0.7608,58.25,0.76097,0.76104,0.76091,0.76095,66.37,False
'2018-11-13T21:44:00',0.76079,0.76085,0.76071,0.76078,60.0,0.76092,0.761,0.76086,0.76093,63.5,False
'2018-11-13T21:45:00',0.76077,0.76079,0.76069,0.76075,67.74,0.76092,0.76094,0.76086,0.7609,74.99,True
'2018-11-13T21:46:00',0.76074,0.76098,0.7607,0.76081,80.62,0.76089,0.76113,0.76086,0.76098,74.47,True
'2018-11-13T21:47:00',0.76081,0.76102,0.76074,0.76099,73.5,0.76097,0.76117,0.76088,0.76114,76.5,True
'2018-11-13T21:48:00',0.76097,0.76113,0.76097,0.76106,48.0,0.76114,0.76128,0.76114,0.76121,50.25,False
'2018-11-13T21:49:00',0.76105,0.76109,0.76097,0.76097,60.5,0.76121,0.76125,0.76111,0.76112,63.5,False
'2018-11-13T21:50:00',0.76098,0.76102,0.76084,0.7609,104.75,0.76112,0.76117,0.76099,0.76105,99.5,True
'2018-11-13T21:51:00',0.76091,0.76104,0.76091,0.76103,49.0,0.76106,0.76119,0.76105,0.76118,41.5,True
'2018-11-13T21:52:00',0.76104,0.76117,0.76103,0.76113,54.75,0.76118,0.76133,0.76118,0.76128,47.5,False
'2018-11-13T21:53:00',0.76112,0.76113,0.76105,0.76106,36.75,0.76126,0.76128,0.7612,0.76121,28.0,False
'2018-11-13T21:54:00',0.76107,0.76108,0.76104,0.76106,27.0,0.76122,0.76124,0.76119,0.76121,23.0,False
'2018-11-13T21:55:00',0.76105,0.76112,0.761,0.76105,57.95,0.76121,0.76126,0.76115,0.76119,47.0,False
'2018-11-13T21:56:00',0.76105,0.76105,0.76099,0.76101,38.5,0.7612,0.7612,0.76115,0.76116,33.5,True
'2018-11-13T21:57:00',0.76102,0.76106,0.76101,0.76103,53.65,0.76118,0.76121,0.76115,0.76118,44.5,False
'2018-11-13T21:58:00',0.76102,0.76103,0.76095,0.76099,37.84,0.76116,0.76118,0.7611,0.76114,33.0,False
'2018-11-13T21:59:00',0.761,0.76101,0.7609,0.76091,37.5,0.76115,0.76116,0.76106,0.76106,33.0,True
'2018-11-13T22:00:00',0.7609,0.761,0.76082,0.76096,34.87,0.76105,0.76116,0.76095,0.76111,36.0,True
'2018-11-13T22:01:00',0.76095,0.76115,0.76095,0.76115,19.5,0.7611,0.76132,0.7611,0.7613,19.5,False
'2018-11-13T22:02:00',0.76118,0.76119,0.76113,0.76113,10.5,0.76134,0.76136,0.76128,0.76128,10.5,True
'2018-11-13T22:03:00',0.76112,0.76118,0.76112,0.76114,22.5,0.76128,0.76134,0.76128,0.76129,22.5,True
'2018-11-13T22:04:00',0.76114,0.76127,0.76114,0.76126,31.5,0.7613,0.76142,0.76129,0.76141,28.5,True
'2018-11-13T22:05:00',0.76126,0.76138,0.76126,0.76136,17.25,0.76142,0.76153,0.7614,0.76151,14.25,False
'2018-11-13T22:06:00',0.76137,0.76139,0.76132,0.76134,17.5,0.76152,0.76152,0.76147,0.76149,16.5,True
'2018-11-13T22:07:00',0.76132,0.76154,0.76132,0.76141,54.12,0.76149,0.76169,0.76148,0.76156,53.5,False
'2018-11-13T22:08:00',0.7614,0.7614,0.76136,0.76137,25.87,0.76154,0.76156,0.76151,0.76155,22.0,False
'2018-11-13T22:09:00',0.76138,0.76145,0.76131,0.76133,30.5,0.76153,0.76161,0.76147,0.76148,31.5,True
'2018-11-13T22:10:00',0.76132,0.76134,0.76127,0.76133,23.5,0.76148,0.76149,0.76142,0.76149,25.2,False
'2018-11-13T22:11:00',0.76132,0.76132,0.76126,0.76131,21.5,0.76148,0.76148,0.76142,0.76147,23.0,True
'2018-11-13T22:12:00',0.76132,0.76143,0.76131,0.76143,26.5,0.76147,0.76157,0.76147,0.76157,28.25,False
'2018-11-13T22:13:00',0.76143,0.76144,0.76135,0.76135,51.37,0.76158,0.76159,0.7615,0.7615,52.0,False
'2018-11-13T22:14:00',0.76135,0.76135,0.76128,0.76131,26.5,0.76146,0.76147,0.76144,0.76147,24.0,False
'2018-11-13T22:15:00',0.7613,0.76131,0.76121,0.76121,15.5,0.76146,0.76147,0.76137,0.76138,13.0,False
'2018-11-13T22:16:00',0.76125,0.76125,0.76114,0.76116,29.25,0.7614,0.76141,0.76131,0.76131,27.5,False
'2018-11-13T22:17:00',0.76117,0.76118,0.76105,0.76109,50.25,0.76132,0.76134,0.76121,0.76126,51.12,False
'2018-11-13T22:18:00',0.76108,0.76109,0.76099,0.76102,29.5,0.76126,0.76126,0.76115,0.76119,30.0,False
'2018-11-13T22:19:00',0.76103,0.76104,0.761,0.76101,24.5,0.76119,0.76121,0.76116,0.76116,22.0,True
'2018-11-13T22:20:00',0.76099,0.76103,0.76098,0.76101,25.0,0.76117,0.76119,0.76113,0.76118,28.0,True
'2018-11-13T22:21:00',0.76101,0.76103,0.76098,0.76102,14.0,0.76116,0.76118,0.76113,0.76118,15.0,False
'2018-11-13T22:22:00',0.76102,0.76102,0.76095,0.76095,28.12,0.76117,0.76119,0.76111,0.76112,28.12,False
'2018-11-13T22:23:00',0.76096,0.76097,0.76095,0.76095,17.0,0.76113,0.76114,0.76111,0.76111,17.5,False
'2018-11-13T22:24:00',0.76095,0.76096,0.76085,0.7609,35.62,0.7611,0.76111,0.761,0.76106,31.0,False
'2018-11-13T22:25:00',0.76089,0.76091,0.76088,0.76089,11.5,0.76103,0.76106,0.76103,0.76104,12.0,False
'2018-11-13T22:26:00',0.7609,0.76091,0.76079,0.76081,37.75,0.76106,0.76107,0.76096,0.76096,35.75,True
'2018-11-13T22:27:00',0.76081,0.76088,0.7608,0.76087,16.0,0.76095,0.76103,0.76095,0.76103,14.5,True
'2018-11-13T22:28:00',0.76087,0.76091,0.76086,0.76091,17.5,0.76104,0.76107,0.76101,0.76106,16.5,True
'2018-11-13T22:29:00',0.7609,0.761,0.76087,0.76098,53.09,0.76105,0.76116,0.76102,0.76116,45.0,False
'2018-11-13T22:30:00',0.761,0.76102,0.76095,0.76097,31.37,0.76115,0.76118,0.76111,0.76112,27.62,False
'2018-11-13T22:31:00',0.76097,0.76097,0.76092,0.76092,15.5,0.76114,0.76114,0.76107,0.76109,17.0,False
'2018-11-13T22:32:00',0.76092,0.76092,0.7609,0.76092,11.37,0.76106,0.76108,0.76105,0.76108,10.5,True
'2018-11-13T22:33:00',0.76092,0.76096,0.76092,0.76095,16.5,0.76107,0.76113,0.76107,0.76113,18.25,False
'2018-11-13T22:34:00',0.76095,0.76096,0.76087,0.76088,24.12,0.76112,0.76112,0.76103,0.76103,20.5,False
'2018-11-13T22:35:00',0.76089,0.76089,0.76085,0.76085,13.0,0.76104,0.76107,0.76101,0.76102,13.0,True
'2018-11-13T22:36:00',0.76086,0.76087,0.76085,0.76087,5.5,0.76101,0.76103,0.76101,0.76103,6.0,False
'2018-11-13T22:37:00',0.76087,0.76088,0.76086,0.76086,5.5,0.76102,0.76103,0.76102,0.76102,5.0,False
'2018-11-13T22:38:00',0.76085,0.76089,0.76081,0.76086,32.0,0.76101,0.76105,0.76097,0.76102,31.5,False
'2018-11-13T22:39:00',0.76085,0.76085,0.76077,0.76078,19.5,0.76097,0.76098,0.76093,0.76093,19.5,True
'2018-11-13T22:40:00',0.76081,0.76088,0.76081,0.76083,14.5,0.76095,0.76103,0.76095,0.76098,15.0,False
'2018-11-13T22:41:00',0.76081,0.76081,0.76081,0.76081,2.5,0.76098,0.76098,0.76096,0.76096,2.0,False
'2018-11-13T22:42:00',0.7608,0.76087,0.7608,0.7608,17.0,0.76097,0.76102,0.76095,0.76096,15.5,False
'2018-11-13T22:43:00',0.76079,0.76079,0.76079,0.76079,1.0,0.76096,0.76096,0.76096,0.76096,1.0,True
'2018-11-13T22:44:00',0.7608,0.76089,0.7608,0.76089,11.0,0.76096,0.76105,0.76095,0.76105,12.0,False
'2018-11-13T22:45:00',0.76088,0.76091,0.76082,0.76084,38.0,0.76103,0.76108,0.76098,0.761,37.5,True
'2018-11-13T22:46:00',0.76086,0.76086,0.76081,0.76086,8.0,0.76102,0.76102,0.76097,0.76102,10.5,False
'2018-11-13T22:47:00',0.76087,0.76087,0.76085,0.76086,12.0,0.76102,0.76105,0.76101,0.76101,13.0,True
'2018-11-13T22:48:00',0.76083,0.76087,0.76081,0.76087,13.0,0.761,0.76103,0.76098,0.76103,16.0,False
'2018-11-13T22:49:00',0.76088,0.76088,0.76081,0.76081,37.0,0.76103,0.76103,0.76097,0.76102,40.1,True
'2018-11-13T22:50:00',0.76086,0.76094,0.76086,0.7609,24.5,0.76102,0.76108,0.76102,0.76106,27.5,True
'2018-11-13T22:51:00',0.76089,0.76097,0.76086,0.76096,39.0,0.76106,0.76114,0.76102,0.76111,45.12,True
'2018-11-13T22:52:00',0.76096,0.76101,0.76096,0.76097,16.0,0.76112,0.76117,0.76112,0.76115,16.5,False
'2018-11-13T22:53:00',0.761,0.76104,0.76089,0.76089,71.75,0.76114,0.76121,0.76105,0.76107,77.5,False
'2018-11-13T22:54:00',0.76092,0.76099,0.76083,0.76088,32.12,0.76107,0.76113,0.76102,0.76104,32.5,True
'2018-11-13T22:55:00',0.7609,0.76093,0.76084,0.7609,41.0,0.76105,0.76111,0.76102,0.76109,42.0,False
'2018-11-13T22:56:00',0.76091,0.76091,0.76085,0.76087,31.0,0.76109,0.7611,0.76101,0.76103,31.57,True
'2018-11-13T22:57:00',0.76086,0.7609,0.76082,0.7609,29.0,0.76102,0.76106,0.76097,0.76106,29.5,False
'2018-11-13T22:58:00',0.76089,0.7609,0.7608,0.76082,68.5,0.76105,0.76106,0.761,0.76104,72.0,False
'2018-11-13T22:59:00',0.7608,0.76082,0.76021,0.76024,175.25,0.76104,0.76131,0.76076,0.76123,212.37,True
'2018-11-13T23:00:00',0.76017,0.7603,0.75991,0.7603,15.0,0.76127,0.76129,0.76109,0.76129,15.75,True
'2018-11-13T23:01:00',0.76034,0.76039,0.76034,0.76039,6.0,0.76129,0.76137,0.76114,0.76114,6.0,True
'2018-11-13T23:02:00',0.76036,0.76057,0.76033,0.7604,13.12,0.76114,0.7612,0.761,0.7612,14.99,False
'2018-11-13T23:03:00',0.76039,0.76039,0.76039,0.76039,0.75,0.76115,0.76115,0.76115,0.76115,0.75,False
'2018-11-13T23:04:00',0.76039,0.7604,0.76038,0.76039,6.0,0.76116,0.76116,0.76106,0.76115,4.5,True
'2018-11-13T23:05:00',0.7604,0.76074,0.76038,0.76056,36.74,0.76115,0.7612,0.76096,0.76112,37.11,False
'2018-11-13T23:06:00',0.76057,0.76065,0.76055,0.76056,41.25,0.76112,0.76113,0.76112,0.76112,41.75,False
'2018-11-13T23:07:00',0.76058,0.76058,0.7605,0.76056,57.0,0.76112,0.76117,0.76105,0.76108,57.5,True
'2018-11-13T23:08:00',0.76057,0.76068,0.76054,0.76067,17.0,0.76108,0.7612,0.76108,0.76119,17.5,False
'2018-11-13T23:09:00',0.76069,0.76069,0.76066,0.76067,15.0,0.76119,0.7612,0.76119,0.76119,15.0,False
'2018-11-13T23:10:00',0.76066,0.76067,0.76056,0.76061,40.0,0.7612,0.7612,0.76108,0.76117,40.5,True
'2018-11-13T23:11:00',0.76062,0.76066,0.76059,0.76061,39.0,0.76117,0.76119,0.76103,0.76119,39.0,True
'2018-11-13T23:12:00',0.76061,0.76076,0.76061,0.76074,20.0,0.76118,0.76121,0.76115,0.76116,19.0,True
'2018-11-13T23:13:00',0.76074,0.76078,0.76074,0.76075,43.75,0.76118,0.76121,0.76114,0.7612,37.0,False
'2018-11-13T23:14:00',0.76075,0.76075,0.76072,0.76075,30.25,0.76118,0.7612,0.76108,0.76118,27.5,False
'2018-11-13T23:15:00',0.76075,0.76075,0.76074,0.76075,65.5,0.76119,0.76119,0.7611,0.76118,58.0,True
'2018-11-13T23:16:00',0.76074,0.76085,0.76074,0.76083,29.86,0.76117,0.76121,0.7611,0.7612,26.0,True
'2018-11-13T23:17:00',0.76084,0.76086,0.76084,0.76085,8.5,0.7612,0.76126,0.76119,0.76125,8.0,False
'2018-11-13T23:18:00',0.76085,0.76085,0.76079,0.76083,48.11,0.76124,0.76125,0.76118,0.7612,47.0,True
'2018-11-13T23:19:00',0.76083,0.76159,0.76076,0.76077,50.5,0.76122,0.76253,0.7612,0.76187,50.0,False
'2018-11-13T23:20:00',0.76076,0.76094,0.7606,0.76081,56.62,0.76188,0.76188,0.76124,0.76151,55.5,True
'2018-11-13T23:21:00',0.76083,0.76114,0.76081,0.76107,44.0,0.76151,0.76165,0.76151,0.76164,46.0,False
'2018-11-13T23:22:00',0.76106,0.76114,0.76053,0.76054,71.5,0.76163,0.76165,0.76098,0.76098,80.86,True
'2018-11-13T23:23:00',0.76054,0.76071,0.76053,0.76071,53.0,0.76099,0.76119,0.76097,0.76118,50.0,False
'2018-11-13T23:24:00',0.76071,0.76072,0.76052,0.76052,21.37,0.7612,0.76122,0.76113,0.76113,20.0,False
'2018-11-13T23:25:00',0.7605,0.76052,0.76049,0.7605,24.0,0.76113,0.76113,0.76109,0.76111,21.0,True
'2018-11-13T23:26:00',0.76049,0.76057,0.76049,0.76056,38.0,0.76109,0.76117,0.76109,0.76112,42.5,False
'2018-11-13T23:27:00',0.76055,0.76056,0.76052,0.76052,10.0,0.76112,0.76112,0.76101,0.76101,13.11,True
'2018-11-13T23:28:00',0.76051,0.76053,0.76048,0.76052,27.5,0.76102,0.76114,0.76101,0.76111,27.0,False
'2018-11-13T23:29:00',0.76054,0.76054,0.76047,0.76047,19.5,0.76113,0.76113,0.76103,0.76106,22.0,False
'2018-11-13T23:30:00',0.76048,0.76049,0.76044,0.76046,49.5,0.76105,0.76106,0.76093,0.76095,53.75,True
'2018-11-13T23:31:00',0.76046,0.76055,0.76044,0.76055,41.5,0.76096,0.76103,0.76094,0.76101,45.62,False
'2018-11-13T23:32:00',0.76055,0.76055,0.76048,0.76049,33.0,0.76103,0.76104,0.76084,0.76091,35.5,True
'2018-11-13T23:33:00',0.76049,0.76103,0.76049,0.76099,45.0,0.76089,0.76212,0.76089,0.76202,48.12,False
'2018-11-13T23:34:00',0.76099,0.76099,0.76057,0.76057,18.0,0.76203,0.76203,0.7612,0.7612,18.0,False
'2018-11-13T23:35:00',0.76058,0.76058,0.76045,0.76051,28.46,0.7612,0.7612,0.76089,0.7609,25.25,False
'2018-11-13T23:36:00',0.76052,0.76052,0.76045,0.76049,12.0,0.7609,0.76091,0.76081,0.7609,12.0,False
'2018-11-13T23:37:00',0.76048,0.76049,0.76047,0.76049,19.5,0.7609,0.7609,0.7608,0.76088,21.0,True
'2018-11-13T23:38:00',0.76049,0.76053,0.76049,0.76053,18.0,0.76089,0.76092,0.76089,0.76091,21.5,True
'2018-11-13T23:39:00',0.76052,0.76054,0.76052,0.76054,5.0,0.76091,0.76092,0.76091,0.76091,6.0,False
'2018-11-13T23:40:00',0.76054,0.7606,0.7605,0.76053,34.5,0.7609,0.76092,0.76082,0.76092,38.5,False
'2018-11-13T23:41:00',0.76053,0.76053,0.76052,0.76052,21.36,0.76091,0.76092,0.7609,0.76091,24.0,False
'2018-11-13T23:42:00',0.76053,0.76053,0.76052,0.76052,6.0,0.76091,0.76092,0.7609,0.76091,9.5,True
'2018-11-13T23:43:00',0.76053,0.76053,0.76052,0.76053,9.0,0.76091,0.76092,0.76091,0.76091,11.0,False
'2018-11-13T23:44:00',0.76053,0.76053,0.76053,0.76053,14.0,0.76092,0.76092,0.76088,0.76088,19.25,False
'2018-11-13T23:45:00',0.76053,0.76056,0.76052,0.76052,11.5,0.76085,0.76087,0.76085,0.76087,12.0,True
'2018-11-13T23:46:00',0.76052,0.76057,0.76052,0.76054,30.0,0.76086,0.76089,0.76086,0.76087,29.0,False
'2018-11-13T23:47:00',0.76054,0.76054,0.76048,0.76052,28.86,0.76088,0.76088,0.7608,0.76086,28.0,True
'2018-11-13T23:48:00',0.76052,0.76056,0.76052,0.76052,46.5,0.76089,0.76091,0.76087,0.76089,52.0,False
'2018-11-13T23:49:00',0.76052,0.76054,0.76051,0.76051,12.0,0.7609,0.7609,0.76087,0.76087,15.75,False
'2018-11-13T23:50:00',0.76052,0.76052,0.76041,0.76041,32.62,0.76087,0.76088,0.76079,0.7608,33.0,False
'2018-11-13T23:51:00',0.76039,0.76039,0.76038,0.76039,7.0,0.76079,0.76081,0.76079,0.76079,8.0,True
'2018-11-13T23:52:00',0.76039,0.76051,0.76037,0.76051,10.0,0.7608,0.76089,0.76079,0.76089,10.0,True
'2018-11-13T23:53:00',0.76051,0.76053,0.76051,0.76052,16.5,0.76088,0.76091,0.76088,0.7609,17.0,False
'2018-11-13T23:54:00',0.76051,0.76052,0.76047,0.76051,20.87,0.7609,0.7609,0.76085,0.76086,20.0,True
'2018-11-13T23:55:00',0.76051,0.76051,0.76049,0.76051,7.0,0.76087,0.76087,0.76086,0.76087,7.0,True
'2018-11-13T23:56:00',0.76051,0.76093,0.76051,0.76062,84.87,0.7609,0.76141,0.7609,0.76103,91.22,True
'2018-11-13T23:57:00',0.76062,0.7607,0.7606,0.76069,48.98,0.76104,0.76109,0.76101,0.76109,53.49,False
'2018-11-13T23:58:00',0.76067,0.76096,0.76067,0.76067,94.21,0.76109,0.76129,0.76105,0.76108,102.55,True
'2018-11-13T23:59:00',0.76065,0.76072,0.76063,0.76069,39.49,0.76107,0.76113,0.76103,0.76108,53.83,True
'2018-11-14T00:00:00',0.76069,0.76096,0.76067,0.76072,105.6,0.76104,0.76132,0.76103,0.76105,104.17,False
'2018-11-14T00:01:00',0.76072,0.76072,0.7606,0.7606,76.62,0.76104,0.76108,0.76092,0.76092,90.34,False
'2018-11-14T00:02:00',0.76062,0.76067,0.76019,0.76034,125.21,0.76091,0.76097,0.76049,0.76064,143.63,True
'2018-11-14T00:03:00',0.76035,0.76062,0.76026,0.76052,117.23,0.76066,0.76087,0.76053,0.76077,130.04,True
'2018-11-14T00:04:00',0.76054,0.7607,0.76054,0.76068,51.72,0.76079,0.76095,0.76079,0.76094,56.71,False
'2018-11-14T00:05:00',0.76068,0.76068,0.76053,0.7606,83.56,0.76091,0.76093,0.76079,0.76085,79.24,True
'2018-11-14T00:06:00',0.76064,0.76083,0.7606,0.76082,55.98,0.76085,0.76108,0.76085,0.76108,61.49,False
'2018-11-14T00:07:00',0.76082,0.76089,0.76075,0.76076,47.98,0.76107,0.76115,0.76102,0.76105,43.49,True
'2018-11-14T00:08:00',0.76078,0.76087,0.76078,0.76085,58.22,0.76105,0.76114,0.76105,0.7611,55.99,True
'2018-11-14T00:09:00',0.76085,0.76088,0.76073,0.76088,29.99,0.7611,0.76113,0.76097,0.76112,29.09,False
'2018-11-14T00:10:00',0.7609,0.76091,0.76083,0.76086,23.74,0.76111,0.76112,0.76104,0.76109,23.25,False
'2018-11-14T00:11:00',0.76085,0.76089,0.76082,0.76082,32.12,0.76108,0.76109,0.76097,0.761,30.12,True
'2018-11-14T00:12:00',0.76082,0.76094,0.76082,0.76091,18.5,0.76098,0.76115,0.76098,0.76112,19.37,True
'2018-11-14T00:13:00',0.76091,0.76094,0.7609,0.76093,13.0,0.76113,0.76116,0.76111,0.76113,16.25,False
'2018-11-14T00:14:00',0.76091,0.76093,0.76091,0.76093,6.99,0.76114,0.76114,0.76112,0.76113,6.0,False
'2018-11-14T00:15:00',0.76092,0.76101,0.76085,0.76087,36.25,0.76112,0.76121,0.76106,0.76109,35.37,False
'2018-11-14T00:16:00',0.76087,0.76087,0.76086,0.76087,6.0,0.7611,0.7611,0.76107,0.76108,7.25,True
'2018-11-14T00:17:00',0.76086,0.7609,0.76086,0.7609,11.0,0.76107,0.76111,0.76107,0.76111,11.5,True
'2018-11-14T00:18:00',0.76089,0.76091,0.76089,0.76091,12.48,0.7611,0.76112,0.76109,0.76111,12.12,False
'2018-11-14T00:19:00',0.7609,0.76093,0.76087,0.76087,26.0,0.76111,0.76114,0.76107,0.76107,25.25,False
'2018-11-14T00:20:00',0.76087,0.76091,0.76072,0.76072,33.75,0.76108,0.76111,0.76095,0.76095,27.0,False
'2018-11-14T00:21:00',0.76073,0.76073,0.76062,0.76064,55.85,0.76095,0.76096,0.76084,0.76088,46.49,False
'2018-11-14T00:22:00',0.76065,0.76065,0.76054,0.7606,48.86,0.76088,0.7609,0.7608,0.76082,42.12,False
'2018-11-14T00:23:00',0.7606,0.76064,0.7606,0.7606,20.61,0.76083,0.76085,0.76082,0.76082,18.0,False
'2018-11-14T00:24:00',0.76062,0.76063,0.76057,0.76059,34.5,0.76084,0.76084,0.76079,0.76081,22.0,False
'2018-11-14T00:25:00',0.7606,0.76063,0.76055,0.76058,27.36,0.76081,0.76085,0.76079,0.76082,21.0,True
'2018-11-14T00:26:00',0.76059,0.76077,0.76057,0.76069,68.1,0.76082,0.76098,0.7608,0.7609,58.62,False
'2018-11-14T00:27:00',0.7607,0.7607,0.76051,0.76058,72.48,0.76091,0.76091,0.76074,0.76078,70.24,False
'2018-11-14T00:28:00',0.76055,0.76063,0.76048,0.76048,41.99,0.76077,0.76083,0.7607,0.7607,40.12,False
'2018-11-14T00:29:00',0.76047,0.76051,0.76042,0.76043,58.24,0.7607,0.76077,0.76066,0.76074,56.49,True
'2018-11-14T00:30:00',0.76044,0.76063,0.76044,0.76053,46.24,0.76075,0.76084,0.76072,0.7608,44.37,False
'2018-11-14T00:31:00',0.76054,0.76054,0.76046,0.76054,51.98,0.76078,0.76079,0.7607,0.76076,46.49,False
'2018-11-14T00:32:00',0.76055,0.76055,0.76047,0.76047,41.74,0.76076,0.76078,0.7607,0.76071,44.35,True
'2018-11-14T00:33:00',0.76048,0.76059,0.76045,0.76056,32.74,0.76069,0.76081,0.76068,0.76078,33.24,True
'2018-11-14T00:34:00',0.76057,0.76058,0.76055,0.76058,21.6,0.76079,0.76082,0.76079,0.76081,18.12,False
'2018-11-14T00:35:00',0.76059,0.7606,0.76051,0.76058,37.25,0.7608,0.76082,0.76073,0.76079,37.37,False
'2018-11-14T00:36:00',0.76059,0.7606,0.76047,0.76047,41.36,0.76079,0.7608,0.76068,0.76068,38.12,False
'2018-11-14T00:37:00',0.76048,0.76049,0.76039,0.76039,39.1,0.76069,0.76072,0.7606,0.76064,40.62,False
'2018-11-14T00:38:00',0.76041,0.76042,0.76037,0.76037,29.87,0.76062,0.76065,0.76058,0.76058,25.87,False
'2018-11-14T00:39:00',0.76037,0.76038,0.76036,0.76036,20.35,0.7606,0.76061,0.76058,0.76058,23.87,True
'2018-11-14T00:40:00',0.76037,0.76039,0.76029,0.76039,33.99,0.76058,0.76059,0.76048,0.76058,34.62,True
'2018-11-14T00:41:00',0.76039,0.76041,0.76035,0.76041,9.24,0.76057,0.76061,0.76056,0.76061,10.37,False
'2018-11-14T00:42:00',0.76039,0.76043,0.76037,0.76039,22.12,0.76062,0.76064,0.76059,0.76059,25.84,True
'2018-11-14T00:43:00',0.7604,0.76043,0.76039,0.7604,12.25,0.7606,0.76062,0.7606,0.76062,14.48,False
'2018-11-14T00:44:00',0.76041,0.76041,0.76037,0.76037,19.0,0.76061,0.76061,0.76057,0.76057,20.0,True
'2018-11-14T00:45:00',0.76038,0.76046,0.76036,0.76043,7.87,0.76058,0.76065,0.76058,0.76063,7.87,True
'2018-11-14T00:46:00',0.76043,0.76054,0.76042,0.76054,14.0,0.76064,0.76074,0.76063,0.76074,14.5,False
'2018-11-14T00:47:00',0.76052,0.76054,0.76052,0.76054,2.5,0.76074,0.76074,0.76073,0.76073,2.0,True
'2018-11-14T00:48:00',0.76052,0.76057,0.7605,0.76057,15.25,0.76072,0.76078,0.76071,0.76078,15.48,True
'2018-11-14T00:49:00',0.76058,0.76058,0.76057,0.76058,11.0,0.76077,0.76078,0.76076,0.76077,12.5,False
'2018-11-14T00:50:00',0.76058,0.76058,0.76055,0.76057,9.0,0.76076,0.76077,0.76075,0.76076,10.49,False
'2018-11-14T00:51:00',0.76058,0.76058,0.76053,0.76057,14.5,0.76077,0.76077,0.76073,0.76076,15.99,True
'2018-11-14T00:52:00',0.76055,0.7606,0.76053,0.76058,24.75,0.76076,0.7608,0.76072,0.76077,23.0,False
'2018-11-14T00:53:00',0.76059,0.76063,0.76056,0.76057,17.74,0.76078,0.76082,0.76076,0.76077,18.75,False
'2018-11-14T00:54:00',0.76055,0.76057,0.76047,0.76051,69.74,0.76074,0.76077,0.76067,0.76071,74.35,False
'2018-11-14T00:55:00',0.76051,0.76051,0.76047,0.7605,30.24,0.76072,0.76072,0.76068,0.7607,32.11,True
'2018-11-14T00:56:00',0.76052,0.76059,0.7605,0.76058,27.87,0.76071,0.76079,0.7607,0.76079,28.25,True
'2018-11-14T00:57:00',0.7606,0.76067,0.76057,0.76063,32.62,0.76079,0.76089,0.76078,0.76085,33.0,False
'2018-11-14T00:58:00',0.76062,0.76063,0.76061,0.76062,15.0,0.76084,0.76086,0.76082,0.76083,15.5,True
'2018-11-14T00:59:00',0.76062,0.76065,0.7606,0.76063,14.5,0.76082,0.76085,0.76081,0.76083,19.49,True
'2018-11-14T01:00:00',0.76063,0.76071,0.76054,0.76071,62.73,0.76081,0.7609,0.76073,0.7609,68.37,False
'2018-11-14T01:01:00',0.76073,0.76073,0.76045,0.76053,80.62,0.7609,0.76094,0.76066,0.76073,83.5,False
'2018-11-14T01:02:00',0.76054,0.76059,0.76046,0.76047,47.24,0.76074,0.76079,0.76066,0.76068,44.49,False
'2018-11-14T01:03:00',0.76047,0.7605,0.76044,0.76044,42.86,0.76067,0.7607,0.76063,0.76067,39.0,True
'2018-11-14T01:04:00',0.76044,0.76064,0.76044,0.76055,53.7,0.76066,0.76084,0.76066,0.76075,47.49,False
'2018-11-14T01:05:00',0.76054,0.76054,0.76034,0.76044,72.24,0.76074,0.76074,0.76053,0.76062,63.23,True
'2018-11-14T01:06:00',0.76047,0.76052,0.7604,0.7605,52.59,0.76066,0.76072,0.7606,0.7607,54.36,True
'2018-11-14T01:07:00',0.76051,0.76074,0.7605,0.76069,82.73,0.7607,0.76093,0.7607,0.76088,91.6,True
'2018-11-14T01:08:00',0.76066,0.76074,0.76052,0.76074,88.6,0.76085,0.76093,0.76071,0.76093,90.72,True
'2018-11-14T01:09:00',0.76072,0.76079,0.76067,0.76077,71.48,0.76093,0.76099,0.76086,0.76099,67.5,True
'2018-11-14T01:10:00',0.76078,0.76092,0.76078,0.7609,73.1,0.76099,0.76111,0.76096,0.76107,67.98,False
'2018-11-14T01:11:00',0.76089,0.76092,0.76083,0.76088,85.84,0.76107,0.76109,0.76101,0.76106,81.23,False
'2018-11-14T01:12:00',0.76087,0.76089,0.76068,0.76072,69.35,0.76106,0.76109,0.76086,0.76091,76.25,False
'2018-11-14T01:13:00',0.76072,0.76074,0.76062,0.76064,68.0,0.7609,0.76094,0.76081,0.76083,65.44,True
'2018-11-14T01:14:00',0.76063,0.7607,0.76061,0.76066,42.25,0.76082,0.7609,0.76079,0.76085,34.21,False
'2018-11-14T01:15:00',0.76067,0.76069,0.76063,0.76065,33.0,0.76085,0.76088,0.76081,0.76084,32.07,True
'2018-11-14T01:16:00',0.76066,0.76072,0.76066,0.7607,30.87,0.76084,0.76091,0.76084,0.76088,29.44,True
'2018-11-14T01:17:00',0.76071,0.7608,0.76066,0.76079,40.5,0.76089,0.76097,0.76084,0.76097,39.41,True
'2018-11-14T01:18:00',0.7608,0.76083,0.76075,0.7608,76.11,0.76097,0.76101,0.76095,0.76098,71.42,False
'2018-11-14T01:19:00',0.7608,0.7608,0.76074,0.76075,42.86,0.76097,0.76097,0.76093,0.76094,41.99,False
'2018-11-14T01:20:00',0.76075,0.76076,0.76065,0.7607,48.85,0.76095,0.76095,0.76084,0.76088,49.57,True
'2018-11-14T01:21:00',0.76071,0.76085,0.7607,0.76081,55.86,0.76089,0.76103,0.76088,0.76099,61.86,True
'2018-11-14T01:22:00',0.7608,0.76089,0.76077,0.76089,45.0,0.76098,0.76108,0.76094,0.76108,46.99,True
'2018-11-14T01:23:00',0.76089,0.76091,0.76083,0.7609,28.35,0.76107,0.76109,0.76101,0.76108,25.24,False
'2018-11-14T01:24:00',0.7609,0.7609,0.76078,0.76078,30.75,0.76107,0.76107,0.76096,0.76096,23.5,False
'2018-11-14T01:25:00',0.76078,0.76081,0.76077,0.76078,28.37,0.76097,0.76099,0.76094,0.76096,25.0,False
'2018-11-14T01:26:00',0.76077,0.76077,0.76069,0.76069,18.74,0.76096,0.76096,0.76087,0.76087,13.0,True
'2018-11-14T01:27:00',0.7607,0.76072,0.76068,0.76072,18.0,0.76087,0.76091,0.76083,0.7609,19.0,False
'2018-11-14T01:28:00',0.76072,0.76072,0.76067,0.76071,25.0,0.76089,0.76091,0.76085,0.76088,21.37,False
'2018-11-14T01:29:00',0.76069,0.76071,0.76059,0.7606,29.36,0.76089,0.76089,0.76079,0.76083,24.32,False
'2018-11-14T01:30:00',0.7606,0.76064,0.76051,0.76052,39.94,0.76082,0.76085,0.7607,0.76071,32.6,True
'2018-11-14T01:31:00',0.76051,0.76059,0.76051,0.76057,31.62,0.7607,0.76079,0.7607,0.76076,36.84,False
'2018-11-14T01:32:00',0.76056,0.76056,0.76047,0.7605,24.5,0.76075,0.76075,0.76065,0.7607,22.87,False
'2018-11-14T01:33:00',0.76051,0.76054,0.76045,0.76047,49.24,0.7607,0.76073,0.76064,0.76065,51.23,False
'2018-11-14T01:34:00',0.76046,0.76046,0.76041,0.76043,32.73,0.76065,0.76065,0.7606,0.76061,34.37,True
'2018-11-14T01:35:00',0.76044,0.76052,0.76043,0.7605,48.44,0.76061,0.7607,0.76061,0.76069,46.25,False
'2018-11-14T01:36:00',0.76051,0.76052,0.76043,0.76047,29.5,0.76069,0.7607,0.76061,0.76065,27.1,True
'2018-11-14T01:37:00',0.76048,0.76053,0.76045,0.76053,10.0,0.76065,0.76069,0.76061,0.76069,10.5,False
'2018-11-14T01:38:00',0.76051,0.76051,0.76046,0.76047,18.5,0.7607,0.7607,0.76063,0.76065,19.0,True
'2018-11-14T01:39:00',0.76048,0.76051,0.76047,0.7605,19.12,0.76065,0.76069,0.76065,0.76069,26.92,False
'2018-11-14T01:40:00',0.7605,0.76051,0.76042,0.76042,14.77,0.76067,0.76068,0.76061,0.76062,15.87,True
'2018-11-14T01:41:00',0.76042,0.76049,0.7604,0.76048,32.89,0.7606,0.76069,0.7606,0.76067,41.45,False
'2018-11-14T01:42:00',0.76049,0.76051,0.76043,0.76044,32.98,0.76068,0.76069,0.76061,0.76062,38.26,True
'2018-11-14T01:43:00',0.76044,0.76047,0.76042,0.76046,30.34,0.76061,0.76067,0.76061,0.76064,39.9,False
'2018-11-14T01:44:00',0.76046,0.76046,0.76044,0.76045,16.25,0.76064,0.76065,0.76064,0.76064,20.66,False
'2018-11-14T01:45:00',0.76046,0.76048,0.76045,0.76045,11.5,0.76064,0.76068,0.76064,0.76064,12.89,True
'2018-11-14T01:46:00',0.76046,0.7605,0.76043,0.76047,23.62,0.76066,0.76068,0.76062,0.76065,28.4,True
'2018-11-14T01:47:00',0.76047,0.76057,0.76047,0.76057,17.5,0.76066,0.76075,0.76065,0.76074,17.8,False
'2018-11-14T01:48:00',0.76057,0.7606,0.76056,0.76057,22.12,0.76075,0.76078,0.76074,0.76074,24.34,True
'2018-11-14T01:49:00',0.76057,0.76062,0.76056,0.76062,19.0,0.76075,0.76081,0.76075,0.7608,23.47,False
'2018-11-14T01:50:00',0.76061,0.76062,0.76059,0.7606,24.62,0.7608,0.7608,0.76077,0.76078,28.45,False
'2018-11-14T01:51:00',0.76059,0.76059,0.76051,0.76055,20.17,0.76077,0.76077,0.76071,0.76073,23.28,True
'2018-11-14T01:52:00',0.76054,0.76066,0.76052,0.76065,39.57,0.76073,0.76084,0.76072,0.76083,44.11,True
'2018-11-14T01:53:00',0.76064,0.76066,0.76062,0.76066,16.5,0.76083,0.76084,0.76082,0.76084,22.43,False
'2018-11-14T01:54:00',0.76066,0.76068,0.76062,0.76064,20.12,0.76083,0.76086,0.76079,0.76083,23.31,True
'2018-11-14T01:55:00',0.76064,0.76069,0.76062,0.76068,24.5,0.76082,0.76087,0.76082,0.76086,27.67,True
'2018-11-14T01:56:00',0.76068,0.76074,0.76068,0.76074,11.0,0.76087,0.76092,0.76085,0.76092,13.0,False
'2018-11-14T01:57:00',0.76074,0.76075,0.76068,0.76069,11.0,0.76091,0.76094,0.76086,0.76087,14.12,True
'2018-11-14T01:58:00',0.76068,0.76072,0.76067,0.76071,18.0,0.76087,0.7609,0.76084,0.76089,24.99,False
'2018-11-14T01:59:00',0.76071,0.76074,0.76069,0.76071,27.0,0.76088,0.76091,0.76086,0.76088,34.08,False
'2018-11-14T02:00:00',0.76069,0.7607,0.7606,0.76063,38.2,0.76088,0.76089,0.76078,0.76081,47.0,False
'2018-11-14T02:01:00',0.76062,0.76062,0.76057,0.76059,21.95,0.7608,0.7608,0.76075,0.76078,27.37,True
'2018-11-14T02:02:00',0.7606,0.76064,0.76057,0.7606,26.49,0.76078,0.76082,0.76076,0.76078,27.77,False
'2018-11-14T02:03:00',0.7606,0.7606,0.76053,0.76054,22.24,0.76077,0.76077,0.76072,0.76072,24.74,True
'2018-11-14T02:04:00',0.76054,0.76057,0.76053,0.76055,19.5,0.76073,0.76075,0.76072,0.76074,24.38,True
'2018-11-14T02:05:00',0.76053,0.7608,0.76053,0.76077,49.24,0.76075,0.76098,0.76075,0.76097,55.36,True
'2018-11-14T02:06:00',0.76077,0.76085,0.76077,0.76081,47.49,0.76095,0.76104,0.76094,0.76101,56.95,True
'2018-11-14T02:07:00',0.76081,0.76084,0.76077,0.76082,38.85,0.76102,0.76102,0.76094,0.761,46.47,True
'2018-11-14T02:08:00',0.76083,0.76089,0.76082,0.76089,29.37,0.76101,0.76107,0.76101,0.76107,33.6,True
'2018-11-14T02:09:00',0.76089,0.76094,0.76087,0.76091,34.5,0.76108,0.76113,0.76106,0.76109,33.24,False
'2018-11-14T02:10:00',0.7609,0.76092,0.76084,0.76087,50.97,0.76109,0.76112,0.76102,0.76106,47.32,True
'2018-11-14T02:11:00',0.76088,0.76092,0.76087,0.76089,24.2,0.76106,0.7611,0.76105,0.76106,21.62,True
'2018-11-14T02:12:00',0.76087,0.76093,0.76086,0.76093,30.93,0.76107,0.76112,0.76105,0.76112,26.0,False
'2018-11-14T02:13:00',0.76093,0.76093,0.7609,0.76093,13.07,0.76111,0.76111,0.76109,0.7611,12.0,True
'2018-11-14T02:14:00',0.76092,0.761,0.76092,0.761,13.95,0.7611,0.76116,0.76109,0.76116,12.0,False
'2018-11-14T02:15:00',0.761,0.76103,0.76093,0.76096,44.52,0.76117,0.76121,0.76112,0.76113,42.57,True
'2018-11-14T02:16:00',0.76095,0.76099,0.76093,0.76097,40.57,0.76112,0.76117,0.76109,0.76115,43.26,False
'2018-11-14T02:17:00',0.76097,0.76097,0.76093,0.76093,7.1,0.76114,0.76115,0.76112,0.76112,8.0,True
'2018-11-14T02:18:00',0.76095,0.76096,0.76094,0.76096,5.0,0.76112,0.76115,0.76112,0.76115,5.87,True
'2018-11-14T02:19:00',0.76098,0.76099,0.76096,0.76099,8.87,0.76115,0.76116,0.76113,0.76116,8.0,True
'2018-11-14T02:20:00',0.761,0.76104,0.761,0.76103,12.7,0.76117,0.76122,0.76116,0.76121,12.0,False
'2018-11-14T02:21:00',0.76103,0.76104,0.76102,0.76103,8.07,0.76122,0.76122,0.76121,0.76121,7.0,True
'2018-11-14T02:22:00',0.76102,0.76104,0.76102,0.76103,13.54,0.76122,0.76123,0.7612,0.76123,14.12,True
'2018-11-14T02:23:00',0.76104,0.76108,0.76104,0.76106,25.84,0.76122,0.76126,0.76122,0.76125,25.37,False
'2018-11-14T02:24:00',0.76106,0.7611,0.76105,0.76105,14.14,0.76126,0.76127,0.76123,0.76123,12.12,False
'2018-11-14T02:25:00',0.76106,0.76109,0.76103,0.76103,21.51,0.76123,0.76126,0.76121,0.76121,18.62,False
'2018-11-14T02:26:00',0.76103,0.76103,0.76094,0.761,42.0,0.7612,0.7612,0.76113,0.76119,35.37,True
'2018-11-14T02:27:00',0.76102,0.76105,0.76101,0.76102,15.87,0.76119,0.76123,0.76119,0.76119,13.0,False
'2018-11-14T02:28:00',0.76101,0.76101,0.76097,0.76097,21.73,0.76118,0.76119,0.76116,0.76116,18.75,False
'2018-11-14T02:29:00',0.76097,0.76098,0.76096,0.76096,27.62,0.76115,0.76116,0.76114,0.76115,21.5,False
'2018-11-14T02:30:00',0.76095,0.761,0.76086,0.76087,37.28,0.76115,0.76117,0.76105,0.76105,29.24,True
'2018-11-14T02:31:00',0.76087,0.76088,0.76083,0.76088,32.48,0.76106,0.76106,0.76101,0.76106,29.36,False
'2018-11-14T02:32:00',0.76087,0.76089,0.76085,0.76087,31.78,0.76106,0.76108,0.76103,0.76107,28.66,False
'2018-11-14T02:33:00',0.76088,0.76091,0.76077,0.76081,50.02,0.76105,0.76109,0.76095,0.76099,42.11,True
'2018-11-14T02:34:00',0.76082,0.76087,0.76077,0.76085,32.1,0.76099,0.76105,0.76095,0.76103,29.75,False
'2018-11-14T02:35:00',0.76088,0.76088,0.76078,0.7608,32.35,0.76105,0.76106,0.76097,0.76097,29.67,True
'2018-11-14T02:36:00',0.7608,0.76085,0.76079,0.76085,31.38,0.76098,0.76104,0.76097,0.76104,32.27,True
'2018-11-14T02:37:00',0.76085,0.76089,0.76084,0.76088,16.07,0.76103,0.76107,0.76102,0.76106,15.5,False
'2018-11-14T02:38:00',0.76087,0.76088,0.76081,0.76083,50.59,0.76106,0.76106,0.76099,0.76102,41.12,True
'2018-11-14T02:39:00',0.76081,0.76085,0.7608,0.76084,29.57,0.76102,0.76103,0.76099,0.76103,25.37,False
'2018-11-14T02:40:00',0.76084,0.76084,0.76076,0.76078,31.91,0.76102,0.76102,0.76093,0.76095,28.62,True
'2018-11-14T02:41:00',0.76077,0.76084,0.76072,0.76081,51.87,0.76096,0.76102,0.76091,0.76099,50.11,False
'2018-11-14T02:42:00',0.76082,0.76082,0.76077,0.76078,30.24,0.76099,0.761,0.76095,0.76095,31.53,True
'2018-11-14T02:43:00',0.76077,0.76079,0.76076,0.76078,14.5,0.76095,0.76097,0.76093,0.76096,15.0,True
'2018-11-14T02:44:00',0.76078,0.7608,0.76074,0.7608,38.5,0.76095,0.76099,0.76091,0.76099,38.2,False
'2018-11-14T02:45:00',0.7608,0.7608,0.76076,0.76076,34.6,0.76099,0.76099,0.76093,0.76094,34.17,True
'2018-11-14T02:46:00',0.76075,0.76083,0.76074,0.76079,39.11,0.76093,0.761,0.76093,0.76098,32.74,True
'2018-11-14T02:47:00',0.76079,0.76081,0.76076,0.7608,27.5,0.76097,0.76099,0.76093,0.76098,24.0,False
'2018-11-14T02:48:00',0.76081,0.76082,0.76075,0.76078,33.04,0.76098,0.76099,0.76092,0.76095,28.0,False
'2018-11-14T02:49:00',0.76076,0.76078,0.76068,0.7607,46.4,0.76095,0.76095,0.76086,0.76088,41.12,False
'2018-11-14T02:50:00',0.76069,0.76072,0.76066,0.76066,22.24,0.76086,0.7609,0.76083,0.76085,20.75,True
'2018-11-14T02:51:00',0.76064,0.76069,0.76064,0.76068,43.55,0.76085,0.76087,0.76083,0.76085,37.12,False
'2018-11-14T02:52:00',0.76067,0.76069,0.76066,0.76066,22.16,0.76085,0.76087,0.76083,0.76083,20.24,False
'2018-11-14T02:53:00',0.76066,0.76067,0.76063,0.76063,22.4,0.76086,0.76086,0.76081,0.76081,29.11,True
'2018-11-14T02:54:00',0.76063,0.76066,0.76061,0.76066,29.26,0.76082,0.76084,0.76079,0.76083,23.5,True
'2018-11-14T02:55:00',0.76065,0.76067,0.76065,0.76067,16.62,0.76083,0.76085,0.76083,0.76085,14.0,True
'2018-11-14T02:56:00',0.76068,0.76069,0.76067,0.76067,13.07,0.76085,0.76087,0.76085,0.76086,11.12,False
'2018-11-14T02:57:00',0.76067,0.76067,0.76061,0.76065,29.35,0.76085,0.76085,0.76079,0.76083,28.12,False
'2018-11-14T02:58:00',0.76064,0.76067,0.76062,0.76064,20.58,0.76082,0.76085,0.76081,0.76081,14.5,False
'2018-11-14T02:59:00',0.76063,0.76064,0.76051,0.76051,60.11,0.76081,0.76082,0.7607,0.76071,54.57,False
'2018-11-14T03:00:00',0.76051,0.76051,0.76038,0.76046,85.31,0.76067,0.76067,0.76057,0.76064,89.24,True
'2018-11-14T03:01:00',0.76048,0.76053,0.76041,0.76048,39.22,0.76065,0.76071,0.7606,0.76066,42.21,False
'2018-11-14T03:02:00',0.76048,0.76049,0.76047,0.76048,11.0,0.76065,0.76066,0.76065,0.76065,12.5,True
'2018-11-14T03:03:00',0.76048,0.76049,0.76047,0.76048,9.62,0.76066,0.76067,0.76065,0.76066,10.57,False
'2018-11-14T03:04:00',0.76048,0.76049,0.76039,0.76043,41.12,0.76065,0.76068,0.76057,0.7606,41.12,False
'2018-11-14T03:05:00',0.76042,0.76047,0.76038,0.76039,27.07,0.7606,0.76064,0.76056,0.76057,26.0,True
'2018-11-14T03:06:00',0.7604,0.76045,0.76035,0.76043,31.12,0.76058,0.76062,0.76053,0.7606,34.06,False
'2018-11-14T03:07:00',0.76045,0.76045,0.7604,0.7604,6.0,0.76062,0.76062,0.76057,0.76057,6.57,True
'2018-11-14T03:08:00',0.76039,0.76046,0.76039,0.76046,16.0,0.76056,0.76063,0.76055,0.76063,16.62,True
'2018-11-14T03:09:00',0.76046,0.76049,0.76046,0.76048,20.25,0.76064,0.76067,0.76063,0.76064,19.82,True
'2018-11-14T03:10:00',0.76047,0.76048,0.76047,0.76048,4.0,0.76065,0.76067,0.76065,0.76067,3.0,True
'2018-11-14T03:11:00',0.76048,0.76049,0.76046,0.76049,21.64,0.76066,0.76068,0.76065,0.76067,21.48,True
'2018-11-14T03:12:00',0.76048,0.76054,0.76047,0.76049,33.14,0.76068,0.76072,0.76067,0.76068,28.0,False
'2018-11-14T03:13:00',0.76048,0.76052,0.76045,0.76048,25.87,0.76067,0.76071,0.76065,0.76066,27.12,False
'2018-11-14T03:14:00',0.76046,0.76048,0.76045,0.76046,13.87,0.76065,0.76067,0.76063,0.76065,12.6,False
'2018-11-14T03:15:00',0.76047,0.76047,0.76032,0.76032,34.99,0.76065,0.76065,0.76052,0.76053,34.14,False
'2018-11-14T03:16:00',0.76033,0.76033,0.76015,0.76015,51.52,0.76051,0.76051,0.76034,0.76035,47.27,True
'2018-11-14T03:17:00',0.76015,0.76026,0.76015,0.76019,58.64,0.76034,0.76046,0.76034,0.76038,53.67,True
'2018-11-14T03:18:00',0.7602,0.76024,0.76016,0.7602,56.08,0.76038,0.76043,0.76036,0.76039,59.07,False
'2018-11-14T03:19:00',0.76021,0.76024,0.76019,0.76019,29.74,0.76039,0.76043,0.76038,0.76039,29.57,True
'2018-11-14T03:20:00',0.7602,0.76022,0.76018,0.76021,20.89,0.76039,0.76041,0.76037,0.7604,20.5,False
'2018-11-14T03:21:00',0.76022,0.76026,0.76019,0.7602,24.0,0.7604,0.76045,0.76037,0.7604,27.01,False
'2018-11-14T03:22:00',0.7602,0.7602,0.76015,0.76016,24.5,0.76039,0.76039,0.76034,0.76036,25.0,True
'2018-11-14T03:23:00',0.76017,0.76028,0.76013,0.76028,25.37,0.76036,0.76045,0.76032,0.76045,27.52,False
'2018-11-14T03:24:00',0.76028,0.76028,0.7602,0.76021,33.47,0.76046,0.76047,0.76039,0.7604,31.57,True
'2018-11-14T03:25:00',0.7602,0.76027,0.76019,0.76026,71.26,0.76039,0.76047,0.76038,0.76046,63.74,True
'2018-11-14T03:26:00',0.76026,0.76033,0.76024,0.7603,42.64,0.76045,0.76052,0.76045,0.76048,42.37,False
'2018-11-14T03:27:00',0.76029,0.76039,0.76029,0.76029,66.32,0.76048,0.76058,0.76048,0.76049,56.5,True
'2018-11-14T03:28:00',0.7603,0.7604,0.76029,0.76039,52.98,0.76049,0.76059,0.76048,0.76059,49.75,False
'2018-11-14T03:29:00',0.76039,0.76039,0.76034,0.76036,32.26,0.76058,0.76058,0.76052,0.76054,28.87,True
'2018-11-14T03:30:00',0.76038,0.76041,0.76036,0.7604,29.08,0.76054,0.76059,0.76054,0.76058,25.37,False
'2018-11-14T03:31:00',0.76041,0.76041,0.76037,0.7604,29.34,0.76059,0.76059,0.76055,0.76058,31.5,False
'2018-11-14T03:32:00',0.76039,0.76041,0.76039,0.7604,13.2,0.76058,0.76058,0.76057,0.76058,14.5,True
'2018-11-14T03:33:00',0.7604,0.76043,0.7604,0.76041,7.32,0.76058,0.76059,0.76058,0.76059,7.5,False
'2018-11-14T03:34:00',0.76039,0.7604,0.76034,0.76039,22.67,0.76058,0.76058,0.76053,0.76057,21.37,False
'2018-11-14T03:35:00',0.7604,0.76043,0.76038,0.76039,36.89,0.76057,0.76062,0.76056,0.76057,35.11,False
'2018-11-14T03:36:00',0.76038,0.76039,0.7603,0.76035,46.98,0.76057,0.76057,0.76048,0.76054,41.0,True
'2018-11-14T03:37:00',0.76036,0.76049,0.76035,0.76047,47.87,0.76055,0.76067,0.76054,0.76064,45.5,False
'2018-11-14T03:38:00',0.76047,0.76048,0.76043,0.76043,42.4,0.76066,0.76067,0.76062,0.76062,41.0,False
'2018-11-14T03:39:00',0.76042,0.76049,0.76041,0.76041,41.78,0.76064,0.76067,0.7606,0.7606,38.89,False
'2018-11-14T03:40:00',0.7604,0.7604,0.76035,0.76036,36.54,0.76058,0.76059,0.76053,0.76053,29.74,True
'2018-11-14T03:41:00',0.76035,0.76044,0.76035,0.76042,40.47,0.76052,0.76062,0.76052,0.76061,33.69,False
'2018-11-14T03:42:00',0.76042,0.76043,0.76036,0.76038,32.24,0.76059,0.7606,0.76054,0.76055,31.25,True
'2018-11-14T03:43:00',0.76039,0.76039,0.76037,0.76039,14.5,0.76056,0.76058,0.76055,0.76056,16.44,False
'2018-11-14T03:44:00',0.76038,0.76041,0.76036,0.76039,32.72,0.76055,0.76059,0.76054,0.76056,28.37,True
'2018-11-14T03:45:00',0.76036,0.76045,0.76036,0.76044,50.32,0.76055,0.76063,0.76054,0.76061,42.0,False
'2018-11-14T03:46:00',0.76044,0.76044,0.76034,0.76041,57.1,0.7606,0.7606,0.76052,0.7606,50.34,False
'2018-11-14T03:47:00',0.7604,0.76041,0.76039,0.7604,13.75,0.7606,0.7606,0.76058,0.76059,14.07,True
'2018-11-14T03:48:00',0.76041,0.76062,0.76041,0.76061,47.25,0.76059,0.76082,0.76059,0.7608,50.4,True
'2018-11-14T03:49:00',0.76062,0.76064,0.76058,0.76062,39.5,0.76081,0.76084,0.76078,0.76081,45.51,False
'2018-11-14T03:50:00',0.76061,0.76064,0.76056,0.76058,24.87,0.76081,0.76082,0.76075,0.76075,21.1,False
'2018-11-14T03:51:00',0.76057,0.76059,0.76054,0.76057,34.49,0.76075,0.76077,0.76073,0.76075,34.69,True
'2018-11-14T03:52:00',0.76056,0.76058,0.7605,0.76058,22.5,0.76074,0.76075,0.76069,0.76075,25.47,False
'2018-11-14T03:53:00',0.76057,0.76057,0.76054,0.76056,27.49,0.76075,0.76076,0.76073,0.76073,30.95,True
'2018-11-14T03:54:00',0.76055,0.76063,0.76054,0.76063,18.75,0.76074,0.76081,0.76074,0.7608,21.12,True
'2018-11-14T03:55:00',0.76062,0.76066,0.76061,0.76064,27.91,0.7608,0.76084,0.7608,0.76082,30.5,True
'2018-11-14T03:56:00',0.76064,0.76069,0.76062,0.76066,25.5,0.76081,0.76087,0.7608,0.76085,27.1,False
'2018-11-14T03:57:00',0.76066,0.76067,0.76063,0.76066,22.5,0.76084,0.76086,0.76081,0.76084,25.7,True
'2018-11-14T03:58:00',0.76066,0.76068,0.76065,0.76067,18.47,0.76083,0.76087,0.76083,0.76087,18.25,False
'2018-11-14T03:59:00',0.76067,0.76067,0.7606,0.76064,59.68,0.76086,0.76086,0.76079,0.76082,55.87,False
'2018-11-14T04:00:00',0.76065,0.76067,0.76055,0.76061,37.27,0.76083,0.76084,0.76074,0.76079,34.5,True
'2018-11-14T04:01:00',0.76061,0.76066,0.76058,0.76062,30.14,0.7608,0.76084,0.76077,0.7608,30.12,True
'2018-11-14T04:02:00',0.76064,0.76068,0.76063,0.76067,26.37,0.76082,0.76086,0.76082,0.76085,25.5,False
'2018-11-14T04:03:00',0.76067,0.76069,0.76062,0.76062,11.0,0.76084,0.76088,0.7608,0.7608,11.62,True
'2018-11-14T04:04:00',0.76062,0.76067,0.76062,0.76067,32.31,0.76081,0.76086,0.7608,0.76086,29.48,False
'2018-11-14T04:05:00',0.76064,0.76068,0.76062,0.76066,40.21,0.76084,0.76086,0.7608,0.76083,36.49,True
'2018-11-14T04:06:00',0.76066,0.76071,0.76066,0.7607,29.62,0.76084,0.76088,0.76084,0.76088,26.99,True
'2018-11-14T04:07:00',0.7607,0.76071,0.7607,0.76071,8.0,0.76087,0.76089,0.76087,0.76089,9.5,False
'2018-11-14T04:08:00',0.76071,0.76071,0.76067,0.76069,9.75,0.76088,0.76089,0.76084,0.76087,8.12,True
'2018-11-14T04:09:00',0.7607,0.76074,0.7607,0.76074,14.0,0.76087,0.76092,0.76087,0.76092,19.2,False
'2018-11-14T04:10:00',0.76074,0.76074,0.76072,0.76074,19.87,0.76091,0.76093,0.76091,0.76092,24.68,False
'2018-11-14T04:11:00',0.76073,0.76074,0.76067,0.76072,26.75,0.76092,0.76092,0.76085,0.7609,29.67,True
'2018-11-14T04:12:00',0.76072,0.76076,0.76067,0.76076,21.62,0.76088,0.76096,0.76086,0.76096,20.52,True
'2018-11-14T04:13:00',0.76075,0.76078,0.76073,0.76078,28.0,0.76095,0.76096,0.76091,0.76096,30.95,True
'2018-11-14T04:14:00',0.76079,0.76081,0.76077,0.76078,21.62,0.76096,0.76098,0.76095,0.76097,20.67,True
'2018-11-14T04:15:00',0.7608,0.76088,0.7608,0.76087,15.0,0.76098,0.76106,0.76098,0.76106,17.0,True
'2018-11-14T04:16:00',0.76088,0.7609,0.76086,0.76088,23.5,0.76106,0.76109,0.76104,0.76106,27.21,True
'2018-11-14T04:17:00',0.76087,0.76094,0.76086,0.76093,27.62,0.76105,0.76111,0.76105,0.76111,32.0,True
'2018-11-14T04:18:00',0.76092,0.76096,0.76091,0.76094,40.62,0.7611,0.76113,0.76109,0.76111,43.21,False
'2018-11-14T04:19:00',0.76093,0.76094,0.76092,0.76093,19.87,0.7611,0.76112,0.76109,0.7611,21.37,True
'2018-11-14T04:20:00',0.76094,0.76095,0.76089,0.76094,29.0,0.76111,0.76111,0.76106,0.76111,30.75,True
'2018-11-14T04:21:00',0.76095,0.761,0.76095,0.76098,24.07,0.76112,0.76118,0.76112,0.76115,25.12,True
'2018-11-14T04:22:00',0.76098,0.76106,0.76096,0.76106,28.73,0.76114,0.76124,0.76114,0.76123,31.5,False
'2018-11-14T04:23:00',0.76103,0.76106,0.761,0.76104,14.37,0.76122,0.76123,0.76119,0.76122,15.12,False
'2018-11-14T04:24:00',0.76104,0.76106,0.76098,0.76101,43.0,0.76121,0.76123,0.76115,0.76119,42.25,False
'2018-11-14T04:25:00',0.76102,0.76104,0.76097,0.76099,19.95,0.76119,0.7612,0.76115,0.76116,19.62,False
'2018-11-14T04:26:00',0.76099,0.761,0.76097,0.76098,12.5,0.76115,0.76116,0.76114,0.76115,13.5,False
'2018-11-14T04:27:00',0.76095,0.76097,0.76093,0.76094,32.16,0.76114,0.76115,0.76112,0.76113,24.73,False
'2018-11-14T04:28:00',0.76094,0.76094,0.7609,0.76092,25.04,0.76112,0.76112,0.76108,0.76109,24.12,True
'2018-11-14T04:29:00',0.76091,0.76097,0.76091,0.76097,21.81,0.7611,0.76115,0.7611,0.76114,20.87,False
'2018-11-14T04:30:00',0.76097,0.76104,0.76096,0.76097,46.31,0.76115,0.76122,0.76114,0.76114,43.47,False
'2018-11-14T04:31:00',0.76096,0.76097,0.76096,0.76097,13.5,0.76115,0.76116,0.76114,0.76114,14.0,True
'2018-11-14T04:32:00',0.76096,0.761,0.76096,0.76099,26.36,0.76114,0.76119,0.76114,0.76117,37.34,True
'2018-11-14T04:33:00',0.76098,0.76104,0.76098,0.76104,16.62,0.76117,0.76122,0.76117,0.76122,24.09,False
'2018-11-14T04:34:00',0.76103,0.76103,0.76094,0.76097,35.24,0.76122,0.76122,0.76113,0.76115,35.33,True
'2018-11-14T04:35:00',0.76097,0.76101,0.76096,0.76101,14.0,0.76115,0.76118,0.76114,0.76118,19.16,True
'2018-11-14T04:36:00',0.761,0.76115,0.761,0.7611,41.93,0.76117,0.76133,0.76117,0.76127,45.38,False
'2018-11-14T04:37:00',0.76107,0.7611,0.76101,0.76101,25.64,0.76127,0.76128,0.76119,0.76119,22.74,False
'2018-11-14T04:38:00',0.76102,0.76102,0.76091,0.76092,23.7,0.76119,0.76119,0.76109,0.76109,17.5,False
'2018-11-14T04:39:00',0.76093,0.76093,0.76088,0.7609,15.07,0.7611,0.76111,0.76106,0.76107,13.12,False
'2018-11-14T04:40:00',0.76089,0.7609,0.76084,0.76084,28.82,0.76107,0.76108,0.76101,0.76102,19.0,False
'2018-11-14T04:41:00',0.76084,0.76088,0.76082,0.76084,25.5,0.76103,0.76106,0.76099,0.76102,22.22,True
'2018-11-14T04:42:00',0.76084,0.76085,0.76084,0.76085,13.24,0.76101,0.76104,0.76101,0.76103,11.11,True
'2018-11-14T04:43:00',0.76085,0.76088,0.76085,0.76088,18.87,0.76104,0.76106,0.76103,0.76105,20.91,False
'2018-11-14T04:44:00',0.76089,0.76089,0.76086,0.76087,14.37,0.76107,0.76107,0.76105,0.76105,15.9,True
'2018-11-14T04:45:00',0.76086,0.76093,0.76086,0.76093,15.0,0.76105,0.7611,0.76104,0.7611,13.37,False
'2018-11-14T04:46:00',0.76093,0.76095,0.76086,0.76089,23.5,0.76109,0.76113,0.76105,0.76106,25.03,False
'2018-11-14T04:47:00',0.7609,0.76092,0.76085,0.76085,16.0,0.76106,0.76109,0.76102,0.76102,16.89,False
'2018-11-14T04:48:00',0.76084,0.76088,0.76082,0.76083,31.5,0.76101,0.76105,0.761,0.76101,31.91,True
'2018-11-14T04:49:00',0.76084,0.76087,0.76083,0.76087,10.5,0.76101,0.76105,0.76101,0.76104,10.87,False
'2018-11-14T04:50:00',0.76086,0.76087,0.76082,0.76087,26.01,0.76103,0.76105,0.76101,0.76104,23.42,True
'2018-11-14T04:51:00',0.76086,0.76088,0.76084,0.76087,29.5,0.76104,0.76106,0.76101,0.76105,33.49,True
'2018-11-14T04:52:00',0.76087,0.7609,0.76087,0.76089,9.0,0.76106,0.76108,0.76105,0.76107,10.47,False
'2018-11-14T04:53:00',0.76089,0.76089,0.76082,0.76082,36.19,0.76106,0.76106,0.76101,0.76102,36.37,True
'2018-11-14T04:54:00',0.76084,0.76084,0.76082,0.76083,7.5,0.76102,0.76102,0.761,0.76102,9.0,True
'2018-11-14T04:55:00',0.76085,0.76092,0.76083,0.76086,32.19,0.76101,0.7611,0.761,0.76103,38.07,False
'2018-11-14T04:56:00',0.76085,0.76086,0.7608,0.76084,30.37,0.76102,0.76104,0.76097,0.76104,28.82,False
'2018-11-14T04:57:00',0.76085,0.76085,0.76081,0.76082,23.5,0.76104,0.76104,0.76098,0.76099,21.92,False
'2018-11-14T04:58:00',0.76083,0.76083,0.76072,0.76075,28.62,0.761,0.761,0.76091,0.76094,27.59,False
'2018-11-14T04:59:00',0.76076,0.76076,0.76065,0.76065,66.82,0.76094,0.76094,0.76082,0.76082,68.1,True
'2018-11-14T05:00:00',0.76066,0.7607,0.76066,0.76066,37.62,0.76084,0.76088,0.76084,0.76084,50.18,False
'2018-11-14T05:01:00',0.76066,0.76067,0.7606,0.7606,28.5,0.76083,0.76083,0.76077,0.76079,29.5,False
'2018-11-14T05:02:00',0.7606,0.76062,0.76057,0.76057,20.5,0.76079,0.76079,0.76073,0.76073,21.19,False
'2018-11-14T05:03:00',0.76057,0.76057,0.76052,0.76056,46.5,0.76074,0.76074,0.76069,0.76073,39.3,False
'2018-11-14T05:04:00',0.76055,0.76055,0.7605,0.76051,34.0,0.76073,0.76073,0.76068,0.76068,30.31,True
'2018-11-14T05:05:00',0.7605,0.76054,0.76049,0.76054,30.77,0.76068,0.76072,0.76066,0.76072,28.96,False
'2018-11-14T05:06:00',0.76053,0.76055,0.76053,0.76053,26.38,0.76072,0.76073,0.7607,0.76071,22.0,False
'2018-11-14T05:07:00',0.76054,0.76057,0.7605,0.76051,33.53,0.76071,0.76073,0.76069,0.76069,27.0,True
'2018-11-14T05:08:00',0.76052,0.76054,0.76049,0.76053,22.5,0.76069,0.76072,0.76068,0.76071,21.0,False
'2018-11-14T05:09:00',0.76051,0.76052,0.76047,0.76048,31.58,0.7607,0.7607,0.76066,0.76066,24.0,True
'2018-11-14T05:10:00',0.76049,0.76053,0.76046,0.7605,28.5,0.76066,0.76071,0.76064,0.76067,26.99,True
'2018-11-14T05:11:00',0.7605,0.76057,0.76049,0.76055,29.82,0.76068,0.76076,0.76068,0.76073,27.19,False
'2018-11-14T05:12:00',0.76056,0.76057,0.76052,0.76053,34.59,0.76073,0.76073,0.7607,0.7607,31.12,False
'2018-11-14T05:13:00',0.76052,0.76054,0.76051,0.76053,24.76,0.76071,0.76072,0.76069,0.7607,20.5,True
'2018-11-14T05:14:00',0.76052,0.7606,0.76051,0.76057,27.94,0.7607,0.76077,0.76068,0.76074,25.37,True
'2018-11-14T05:15:00',0.76056,0.76058,0.76054,0.76057,24.07,0.76074,0.76076,0.7607,0.76075,22.87,True
'2018-11-14T05:16:00',0.76059,0.76062,0.76058,0.76059,31.67,0.76075,0.76079,0.76075,0.76077,33.24,False
'2018-11-14T05:17:00',0.7606,0.7606,0.76054,0.76054,23.12,0.76077,0.76078,0.76072,0.76072,26.89,False
'2018-11-14T05:18:00',0.76054,0.76054,0.76054,0.76054,0.0,0.76072,0.76072,0.76072,0.76072,0.0,False
'2018-11-14T05:19:00',0.76055,0.76055,0.76052,0.76054,19.0,0.76072,0.76073,0.76069,0.76072,16.0,False
'2018-11-14T05:20:00',0.76055,0.76055,0.76052,0.76053,29.63,0.76072,0.76074,0.76069,0.7607,23.86,False
'2018-11-14T05:21:00',0.76053,0.76054,0.76052,0.76052,14.5,0.76071,0.76072,0.7607,0.7607,13.25,False
'2018-11-14T05:22:00',0.76052,0.76052,0.7605,0.7605,15.5,0.76069,0.76071,0.76067,0.76068,14.37,True
'2018-11-14T05:23:00',0.76052,0.76054,0.76051,0.76054,14.37,0.76068,0.76071,0.76068,0.76071,12.0,False
'2018-11-14T05:24:00',0.76053,0.76054,0.7605,0.7605,16.24,0.76071,0.76073,0.76067,0.76067,13.32,True
'2018-11-14T05:25:00',0.76049,0.76054,0.76049,0.76054,35.82,0.76067,0.76072,0.76067,0.76072,28.0,False
'2018-11-14T05:26:00',0.76054,0.76057,0.76049,0.76049,27.14,0.76073,0.76076,0.76067,0.76069,26.37,True
'2018-11-14T05:27:00',0.7605,0.76052,0.76048,0.76051,29.64,0.76069,0.7607,0.76067,0.76068,25.74,True
'2018-11-14T05:28:00',0.7605,0.76054,0.76048,0.76052,48.24,0.76068,0.76073,0.76065,0.76068,45.04,False
'2018-11-14T05:29:00',0.76051,0.76052,0.76034,0.7604,43.0,0.76068,0.76068,0.76051,0.76059,54.3,True
'2018-11-14T05:30:00',0.7604,0.76046,0.76035,0.76043,55.44,0.76058,0.76063,0.76052,0.76062,55.59,True
'2018-11-14T05:31:00',0.76043,0.76053,0.76043,0.76053,50.31,0.76061,0.76071,0.76061,0.7607,51.12,False
'2018-11-14T05:32:00',0.76053,0.76055,0.76048,0.7605,29.96,0.76071,0.76073,0.76066,0.76067,28.44,False
'2018-11-14T05:33:00',0.76049,0.7605,0.76044,0.76045,33.89,0.76067,0.76068,0.76062,0.76064,27.25,True
'2018-11-14T05:34:00',0.76046,0.76049,0.76044,0.76049,33.29,0.76064,0.76067,0.76064,0.76067,26.0,True
'2018-11-14T05:35:00',0.76049,0.76053,0.76049,0.76053,12.82,0.76068,0.76072,0.76067,0.76072,13.0,True
'2018-11-14T05:36:00',0.76052,0.76055,0.76049,0.76054,25.75,0.76071,0.76072,0.76068,0.76072,27.72,False
'2018-11-14T05:37:00',0.76053,0.76054,0.76053,0.76053,6.87,0.76073,0.76073,0.76071,0.76071,7.46,False
'2018-11-14T05:38:00',0.76052,0.76053,0.76048,0.76048,24.72,0.76071,0.76072,0.76067,0.76067,22.0,True
'2018-11-14T05:39:00',0.76048,0.76056,0.76047,0.76056,51.57,0.76068,0.76075,0.76067,0.76075,53.8,True
'2018-11-14T05:40:00',0.76058,0.7606,0.76056,0.76059,16.75,0.76076,0.76079,0.76075,0.76078,16.54,True
'2018-11-14T05:41:00',0.76059,0.76062,0.76059,0.76062,10.0,0.76079,0.76081,0.76078,0.76081,12.71,True
'2018-11-14T05:42:00',0.76063,0.76064,0.7606,0.76063,38.5,0.76081,0.76083,0.76079,0.76082,49.36,False
'2018-11-14T05:43:00',0.76063,0.76067,0.7606,0.76063,42.37,0.76081,0.76086,0.7608,0.76082,42.66,True
'2018-11-14T05:44:00',0.76065,0.76073,0.7606,0.76068,43.18,0.76081,0.76091,0.76078,0.76086,46.17,True
'2018-11-14T05:45:00',0.76069,0.76077,0.76069,0.76075,28.62,0.76088,0.76095,0.76088,0.76094,30.95,False
'2018-11-14T05:46:00',0.76075,0.76076,0.76073,0.76075,19.0,0.76093,0.76095,0.76092,0.76093,26.65,False
'2018-11-14T05:47:00',0.76075,0.76075,0.76071,0.76073,24.0,0.76092,0.76093,0.76089,0.76091,23.3,False
'2018-11-14T05:48:00',0.76072,0.76075,0.7607,0.76072,44.99,0.76091,0.76094,0.76089,0.76091,58.46,True
'2018-11-14T05:49:00',0.76072,0.76075,0.76071,0.76075,17.0,0.7609,0.76094,0.76089,0.76093,20.5,False
'2018-11-14T05:50:00',0.76074,0.76076,0.76068,0.76069,22.12,0.76093,0.76094,0.76087,0.76087,25.38,False
'2018-11-14T05:51:00',0.7607,0.76071,0.76068,0.76069,8.5,0.76087,0.76089,0.76086,0.76086,9.82,False
'2018-11-14T05:52:00',0.7607,0.76071,0.76058,0.76062,21.49,0.76088,0.76089,0.76076,0.76081,25.15,False
'2018-11-14T05:53:00',0.76063,0.76066,0.76056,0.76062,65.51,0.76081,0.76084,0.76074,0.76081,61.19,False
'2018-11-14T05:54:00',0.76062,0.76062,0.76053,0.76055,48.36,0.7608,0.76081,0.76072,0.76074,46.97,False
'2018-11-14T05:55:00',0.76055,0.76057,0.76045,0.76047,42.35,0.76076,0.76077,0.76064,0.76064,40.87,False
'2018-11-14T05:56:00',0.76047,0.7605,0.76042,0.76044,42.68,0.76066,0.76068,0.7606,0.76064,38.57,False
'2018-11-14T05:57:00',0.76044,0.76048,0.76042,0.76044,32.47,0.76065,0.76068,0.76061,0.76063,33.49,True
'2018-11-14T05:58:00',0.76043,0.7605,0.76043,0.76047,42.06,0.76063,0.76068,0.76063,0.76066,39.87,True
'2018-11-14T05:59:00',0.76047,0.76053,0.76045,0.7605,36.54,0.76065,0.76071,0.76063,0.76068,31.12,False
'2018-11-14T06:00:00',0.76051,0.76054,0.76045,0.76046,57.14,0.76069,0.76073,0.76063,0.76064,50.19,False
'2018-11-14T06:01:00',0.76045,0.76046,0.76039,0.76039,27.85,0.76063,0.76064,0.76057,0.76057,23.5,False
'2018-11-14T06:02:00',0.7604,0.7604,0.76036,0.76037,16.32,0.76057,0.76058,0.76055,0.76055,14.7,True
'2018-11-14T06:03:00',0.76037,0.76042,0.76037,0.76039,29.27,0.76057,0.7606,0.76055,0.76058,28.7,False
'2018-11-14T06:04:00',0.76039,0.76042,0.76037,0.76037,41.97,0.76058,0.76061,0.76055,0.76055,44.79,False
'2018-11-14T06:05:00',0.76037,0.76039,0.76033,0.76037,25.25,0.76056,0.76057,0.76052,0.76054,22.25,False
'2018-11-14T06:06:00',0.76037,0.76037,0.76033,0.76034,10.75,0.76053,0.76055,0.76051,0.76052,8.1,False
'2018-11-14T06:07:00',0.76034,0.76034,0.76031,0.76033,20.0,0.76051,0.76052,0.76049,0.7605,16.57,True
'2018-11-14T06:08:00',0.76032,0.76038,0.7603,0.76038,57.1,0.7605,0.76056,0.76048,0.76056,49.39,False
'2018-11-14T06:09:00',0.76037,0.76038,0.76037,0.76037,5.0,0.76055,0.76056,0.76055,0.76056,4.2,False
'2018-11-14T06:10:00',0.76038,0.76038,0.76032,0.76032,38.5,0.76055,0.76056,0.7605,0.7605,32.05,False
'2018-11-14T06:11:00',0.76033,0.76036,0.76032,0.76032,28.0,0.7605,0.76054,0.7605,0.7605,23.05,True
'2018-11-14T06:12:00',0.76033,0.76036,0.76033,0.76035,14.25,0.76049,0.76054,0.76049,0.76051,14.75,True
'2018-11-14T06:13:00',0.76035,0.76049,0.76035,0.76047,42.93,0.76052,0.76067,0.76052,0.76065,41.1,False
'2018-11-14T06:14:00',0.76047,0.76048,0.76044,0.76046,44.11,0.76064,0.76066,0.76063,0.76064,40.17,True
'2018-11-14T06:15:00',0.76046,0.76051,0.76045,0.76048,30.45,0.76063,0.76069,0.76062,0.76065,31.49,True
'2018-11-14T06:16:00',0.76047,0.76053,0.76046,0.76051,22.62,0.76065,0.76071,0.76064,0.76068,23.61,False
'2018-11-14T06:17:00',0.7605,0.7605,0.76046,0.76048,21.37,0.76068,0.76068,0.76064,0.76066,20.1,True
'2018-11-14T06:18:00',0.76046,0.76049,0.76045,0.76049,37.5,0.76067,0.76067,0.76064,0.76067,49.94,False
'2018-11-14T06:19:00',0.76047,0.76049,0.76044,0.76048,36.35,0.76068,0.76068,0.76063,0.76066,39.75,False
'2018-11-14T06:20:00',0.76047,0.76049,0.76045,0.76048,15.12,0.76066,0.76067,0.76064,0.76066,19.21,True
'2018-11-14T06:21:00',0.76048,0.76052,0.76045,0.76052,25.25,0.76067,0.76071,0.76062,0.76071,28.83,True
'2018-11-14T06:22:00',0.76052,0.76067,0.7605,0.76063,47.25,0.7607,0.76084,0.76068,0.76082,52.38,False
'2018-11-14T06:23:00',0.76064,0.76065,0.76057,0.76058,22.34,0.76083,0.76083,0.76076,0.76076,27.82,True
'2018-11-14T06:24:00',0.76057,0.76064,0.76057,0.76061,25.87,0.76076,0.76082,0.76076,0.76079,31.03,False
'2018-11-14T06:25:00',0.76061,0.76064,0.76057,0.76059,31.85,0.76078,0.76083,0.76076,0.76077,29.69,True
'2018-11-14T06:26:00',0.7606,0.76064,0.76059,0.76062,35.87,0.76079,0.76084,0.76077,0.7608,37.29,False
'2018-11-14T06:27:00',0.76061,0.76062,0.76059,0.76062,18.95,0.76079,0.7608,0.76078,0.7608,19.0,False
'2018-11-14T06:28:00',0.76061,0.76062,0.76059,0.76061,34.87,0.76079,0.7608,0.76077,0.76079,37.64,False
'2018-11-14T06:29:00',0.7606,0.76063,0.76053,0.76053,29.5,0.76078,0.76082,0.7607,0.7607,29.92,False
'2018-11-14T06:30:00',0.76053,0.76053,0.76047,0.76048,19.62,0.76069,0.76071,0.76065,0.76066,15.31,True
'2018-11-14T06:31:00',0.76049,0.76057,0.76046,0.76057,39.06,0.76067,0.76076,0.76064,0.76076,37.48,False
'2018-11-14T06:32:00',0.76056,0.76056,0.7605,0.7605,34.0,0.76075,0.76075,0.76068,0.76068,33.59,True
'2018-11-14T06:33:00',0.76049,0.76052,0.76047,0.76051,42.24,0.76068,0.76071,0.76066,0.7607,38.47,False
'2018-11-14T06:34:00',0.76052,0.76052,0.76046,0.76047,22.7,0.7607,0.7607,0.76065,0.76065,18.67,True
'2018-11-14T06:35:00',0.76046,0.76051,0.76046,0.76049,25.67,0.76065,0.7607,0.76064,0.76069,20.31,True
'2018-11-14T06:36:00',0.7605,0.76053,0.76049,0.76052,27.0,0.76068,0.76071,0.76068,0.7607,23.44,False
'2018-11-14T06:37:00',0.76051,0.76052,0.7605,0.76051,6.5,0.7607,0.76071,0.76069,0.76069,5.95,False
'2018-11-14T06:38:00',0.7605,0.7605,0.76044,0.76049,16.62,0.76069,0.7607,0.76063,0.76068,15.57,False
'2018-11-14T06:39:00',0.76049,0.76049,0.76047,0.76049,14.57,0.76067,0.76068,0.76066,0.76068,14.0,False
'2018-11-14T06:40:00',0.76047,0.76049,0.76045,0.76049,21.48,0.76068,0.76068,0.76064,0.76066,15.5,False
'2018-11-14T06:41:00',0.76048,0.7605,0.76047,0.76047,24.24,0.76066,0.7607,0.76066,0.76066,17.87,False
'2018-11-14T06:42:00',0.76048,0.76048,0.7604,0.76041,37.13,0.76066,0.76066,0.76059,0.76059,29.17,True
'2018-11-14T06:43:00',0.76042,0.76044,0.7604,0.76043,26.49,0.76061,0.76063,0.76059,0.76062,23.57,False
'2018-11-14T06:44:00',0.76043,0.76043,0.76039,0.76039,18.34,0.76063,0.76063,0.76058,0.76058,17.45,True
'2018-11-14T06:45:00',0.7604,0.76045,0.76039,0.76043,15.32,0.76058,0.76064,0.76058,0.76063,13.0,False
'2018-11-14T06:46:00',0.76042,0.76044,0.76042,0.76043,7.7,0.76064,0.76064,0.76062,0.76062,7.32,True
'2018-11-14T06:47:00',0.76043,0.76045,0.7604,0.76045,37.59,0.76061,0.76063,0.76059,0.76063,30.5,False
'2018-11-14T06:48:00',0.76044,0.76045,0.76043,0.76044,14.07,0.76062,0.76064,0.76061,0.76061,13.0,False
'2018-11-14T06:49:00',0.76044,0.76044,0.76037,0.76037,13.15,0.76062,0.76062,0.76055,0.76056,11.0,False
'2018-11-14T06:50:00',0.76037,0.76038,0.76031,0.76031,28.2,0.76056,0.76056,0.7605,0.76051,27.74,False
'2018-11-14T06:51:00',0.76033,0.76033,0.76027,0.7603,32.17,0.76051,0.76051,0.76047,0.76048,31.25,False
'2018-11-14T06:52:00',0.76029,0.76029,0.76024,0.76028,13.4,0.76047,0.76047,0.76042,0.76046,13.62,True
'2018-11-14T06:53:00',0.76027,0.76031,0.76024,0.7603,21.99,0.76046,0.7605,0.76044,0.76049,23.69,False
'2018-11-14T06:54:00',0.76031,0.76031,0.76024,0.76026,22.5,0.76051,0.76051,0.76042,0.76044,20.14,False
'2018-11-14T06:55:00',0.76026,0.76026,0.76025,0.76026,6.62,0.76043,0.76045,0.76043,0.76043,7.45,True
'2018-11-14T06:56:00',0.76026,0.7603,0.76025,0.76029,12.37,0.76044,0.76049,0.76044,0.76048,10.3,True
'2018-11-14T06:57:00',0.76028,0.76046,0.76026,0.76045,51.94,0.76047,0.76067,0.76046,0.76067,46.29,True
'2018-11-14T06:58:00',0.76046,0.76048,0.76044,0.76046,32.83,0.76066,0.76068,0.76064,0.76065,33.81,True
'2018-11-14T06:59:00',0.76047,0.76054,0.76047,0.76053,23.6,0.76065,0.76073,0.76065,0.76073,22.17,False
'2018-11-14T07:00:00',0.76053,0.76055,0.7605,0.76053,24.67,0.76073,0.76073,0.76068,0.76072,22.07,False
'2018-11-14T07:01:00',0.76053,0.76053,0.76048,0.76048,20.5,0.7607,0.76071,0.76065,0.76065,19.37,True
'2018-11-14T07:02:00',0.76049,0.76054,0.76048,0.76052,57.44,0.76067,0.76072,0.76066,0.76071,60.36,True
'2018-11-14T07:03:00',0.76051,0.76054,0.76046,0.76052,46.74,0.76071,0.76073,0.76064,0.76072,44.72,False
'2018-11-14T07:04:00',0.76054,0.76056,0.76047,0.76051,39.51,0.76073,0.76075,0.76065,0.76069,34.0,False
'2018-11-14T07:05:00',0.76052,0.76052,0.76045,0.76046,16.87,0.76069,0.76069,0.76063,0.76063,17.87,False
'2018-11-14T07:06:00',0.76045,0.76046,0.76044,0.76045,12.62,0.76064,0.76065,0.76064,0.76065,11.87,False
'2018-11-14T07:07:00',0.76045,0.76045,0.76044,0.76045,4.0,0.76064,0.76064,0.76063,0.76063,3.0,False
'2018-11-14T07:08:00',0.76046,0.76047,0.76041,0.76041,34.35,0.76063,0.76064,0.76059,0.7606,31.12,True
'2018-11-14T07:09:00',0.76041,0.76046,0.76037,0.76042,27.5,0.76058,0.76065,0.76056,0.7606,26.99,False
'2018-11-14T07:10:00',0.7604,0.76041,0.76033,0.76036,52.25,0.76057,0.76059,0.76052,0.76054,55.49,False
'2018-11-14T07:11:00',0.76035,0.76036,0.76032,0.76034,17.62,0.76055,0.76055,0.76051,0.76055,18.23,False
'2018-11-14T07:12:00',0.76034,0.76034,0.76027,0.76027,11.5,0.76053,0.76053,0.76045,0.76045,11.5,False
'2018-11-14T07:13:00',0.76027,0.76028,0.76025,0.76027,30.75,0.76047,0.76047,0.76045,0.76045,30.49,False
'2018-11-14T07:14:00',0.76026,0.76026,0.76022,0.76022,12.75,0.76045,0.76045,0.7604,0.76041,12.0,False
'2018-11-14T07:15:00',0.76022,0.76024,0.76017,0.76017,25.37,0.7604,0.76043,0.76036,0.76038,25.0,False
'2018-11-14T07:16:00',0.76018,0.76022,0.76016,0.76016,33.47,0.76038,0.76041,0.76036,0.76036,29.94,True
'2018-11-14T07:17:00',0.76016,0.76031,0.76016,0.76029,45.37,0.76037,0.76049,0.76035,0.76049,43.45,False
'2018-11-14T07:18:00',0.7603,0.76033,0.76023,0.76024,22.99,0.76048,0.76053,0.76042,0.76043,25.57,False
'2018-11-14T07:19:00',0.76024,0.76025,0.76018,0.76019,55.19,0.76044,0.76045,0.76037,0.76038,51.61,True
'2018-11-14T07:20:00',0.76018,0.76027,0.76018,0.76027,23.24,0.76039,0.76046,0.76038,0.76045,24.87,True
'2018-11-14T07:21:00',0.76027,0.76033,0.76026,0.76031,27.5,0.76046,0.76052,0.76045,0.76051,27.6,False
'2018-11-14T07:22:00',0.76032,0.76033,0.76023,0.76024,33.99,0.7605,0.76052,0.76042,0.76044,38.2,True
'2018-11-14T07:23:00',0.76025,0.76028,0.76021,0.76027,39.0,0.76044,0.76047,0.7604,0.76046,42.0,False
'2018-11-14T07:24:00',0.76026,0.76027,0.76019,0.76024,21.5,0.76045,0.76046,0.76038,0.76043,23.37,True
'2018-11-14T07:25:00',0.76027,0.76028,0.76025,0.76028,14.37,0.76044,0.76047,0.76044,0.76047,14.12,False
'2018-11-14T07:26:00',0.76028,0.76028,0.76023,0.76023,9.0,0.76046,0.76046,0.76043,0.76043,8.0,False
'2018-11-14T07:27:00',0.76024,0.76025,0.76023,0.76023,5.0,0.76042,0.76043,0.76042,0.76043,6.0,True
'2018-11-14T07:28:00',0.76024,0.76029,0.76023,0.76026,12.35,0.76043,0.76048,0.76043,0.76043,15.25,False
'2018-11-14T07:29:00',0.76025,0.76026,0.76025,0.76026,2.0,0.76044,0.76044,0.76043,0.76043,2.0,True
'2018-11-14T07:30:00',0.76026,0.76028,0.76023,0.76028,23.37,0.76044,0.76048,0.76041,0.76048,24.97,True
'2018-11-14T07:31:00',0.76027,0.76041,0.76027,0.76039,17.35,0.76044,0.76059,0.76044,0.76056,17.62,False
'2018-11-14T07:32:00',0.76039,0.7604,0.76037,0.76038,12.05,0.76058,0.76058,0.76056,0.76056,9.1,True
'2018-11-14T07:33:00',0.76038,0.7604,0.76034,0.76039,27.57,0.76057,0.76058,0.76053,0.76058,23.0,True
'2018-11-14T07:34:00',0.7604,0.76047,0.7604,0.76046,28.0,0.76058,0.76065,0.76058,0.76065,23.12,False
'2018-11-14T07:35:00',0.76047,0.76047,0.76045,0.76045,9.87,0.76066,0.76066,0.76064,0.76064,8.1,False
'2018-11-14T07:36:00',0.76044,0.76044,0.76039,0.7604,28.32,0.76062,0.76063,0.76059,0.7606,27.2,False
'2018-11-14T07:37:00',0.76041,0.76042,0.76036,0.76037,19.0,0.7606,0.76061,0.76056,0.76056,15.5,False
'2018-11-14T07:38:00',0.76036,0.76037,0.76031,0.76032,18.8,0.76056,0.76056,0.7605,0.76051,14.0,True
'2018-11-14T07:39:00',0.76032,0.76041,0.76031,0.76035,31.95,0.76052,0.7606,0.76051,0.76053,30.11,False
'2018-11-14T07:40:00',0.76035,0.76036,0.76032,0.76032,7.1,0.76054,0.76054,0.76051,0.76051,5.0,False
'2018-11-14T07:41:00',0.76032,0.76037,0.76029,0.76031,33.0,0.7605,0.76057,0.76048,0.7605,28.82,True
'2018-11-14T07:42:00',0.76033,0.76035,0.76031,0.76033,39.35,0.76051,0.76054,0.76049,0.76051,40.49,True
'2018-11-14T07:43:00',0.76033,0.76037,0.76032,0.76035,26.87,0.76052,0.76057,0.76051,0.76055,28.5,False
'2018-11-14T07:44:00',0.76035,0.76035,0.76034,0.76035,22.87,0.76054,0.76055,0.76053,0.76053,18.62,False
'2018-11-14T07:45:00',0.76034,0.76035,0.76033,0.76033,16.35,0.76053,0.76054,0.76052,0.76053,16.34,False
'2018-11-14T07:46:00',0.76034,0.76035,0.76032,0.76032,14.85,0.76052,0.76054,0.7605,0.7605,16.0,False
'2018-11-14T07:47:00',0.76031,0.76032,0.76022,0.76022,33.59,0.76049,0.7605,0.76041,0.76041,33.5,True
'2018-11-14T07:48:00',0.76021,0.76027,0.76019,0.76027,26.12,0.76041,0.76046,0.76038,0.76045,29.5,True
'2018-11-14T07:49:00',0.76026,0.76028,0.76025,0.76027,22.1,0.76045,0.76047,0.76043,0.76047,23.0,True
'2018-11-14T07:50:00',0.76027,0.76035,0.76027,0.76032,29.12,0.76046,0.76054,0.76046,0.7605,34.74,False
'2018-11-14T07:51:00',0.76033,0.76033,0.76029,0.76029,33.57,0.76051,0.76051,0.76047,0.76048,31.62,True
'2018-11-14T07:52:00',0.76028,0.76036,0.76028,0.76036,14.0,0.76047,0.76054,0.76047,0.76054,16.5,False
'2018-11-14T07:53:00',0.76033,0.76037,0.7603,0.76034,29.0,0.76051,0.76055,0.76049,0.76052,32.17,False
'2018-11-14T07:54:00',0.76034,0.76036,0.7603,0.76031,26.97,0.76053,0.76055,0.76049,0.7605,31.7,True
'2018-11-14T07:55:00',0.7603,0.76038,0.76025,0.76037,32.47,0.76049,0.76057,0.76044,0.76055,36.07,False
'2018-11-14T07:56:00',0.76037,0.76037,0.76034,0.76035,13.0,0.76054,0.76055,0.76052,0.76054,15.17,True
'2018-11-14T07:57:00',0.76036,0.7604,0.76035,0.76039,17.0,0.76054,0.76059,0.76053,0.76058,18.37,False
'2018-11-14T07:58:00',0.76039,0.76039,0.76032,0.76032,37.05,0.76057,0.76059,0.76052,0.76052,35.99,True
'2018-11-14T07:59:00',0.76033,0.76044,0.76033,0.76044,24.0,0.76052,0.76064,0.76051,0.76064,26.94,False
'2018-11-14T08:00:00',0.76043,0.76045,0.7603,0.76045,72.0,0.76063,0.76064,0.76048,0.76062,65.75,False
'2018-11-14T08:01:00',0.76045,0.76048,0.7604,0.7604,43.39,0.76063,0.76065,0.76056,0.76057,37.0,True
'2018-11-14T08:02:00',0.76041,0.76048,0.76039,0.76046,89.16,0.76057,0.76065,0.76057,0.76063,84.2,True
'2018-11-14T08:03:00',0.76047,0.76053,0.76043,0.76046,76.94,0.76064,0.7607,0.76061,0.76064,73.0,True
'2018-11-14T08:04:00',0.76047,0.76053,0.76047,0.76049,82.36,0.76064,0.76071,0.76064,0.76066,74.62,False
'2018-11-14T08:05:00',0.76049,0.76049,0.76032,0.76043,97.57,0.76067,0.76067,0.7605,0.76059,87.0,True
'2018-11-14T08:06:00',0.76042,0.76047,0.7604,0.76046,53.67,0.76059,0.76065,0.76057,0.76063,49.12,True
'2018-11-14T08:07:00',0.76045,0.76054,0.76041,0.76054,100.8,0.76062,0.76071,0.76058,0.76071,85.37,True
'2018-11-14T08:08:00',0.76053,0.76068,0.76052,0.76064,73.64,0.7607,0.76085,0.7607,0.76081,64.62,False
'2018-11-14T08:09:00',0.76064,0.76065,0.76054,0.7606,72.0,0.76082,0.76084,0.76072,0.76077,65.0,True
'2018-11-14T08:10:00',0.7606,0.76073,0.76058,0.76064,113.7,0.76076,0.7609,0.76075,0.76083,106.64,False
'2018-11-14T08:11:00',0.76062,0.76073,0.76062,0.76064,99.22,0.7608,0.76091,0.7608,0.76082,95.79,False
'2018-11-14T08:12:00',0.76065,0.76075,0.76062,0.76063,97.62,0.76082,0.76093,0.7608,0.7608,101.82,False
'2018-11-14T08:13:00',0.76062,0.76064,0.76052,0.76054,85.5,0.7608,0.7608,0.7607,0.76071,86.5,True
'2018-11-14T08:14:00',0.76054,0.76063,0.76053,0.76063,43.5,0.76072,0.7608,0.76071,0.7608,50.0,False
'2018-11-14T08:15:00',0.76063,0.76068,0.76059,0.76061,66.5,0.76079,0.76083,0.76072,0.76074,69.62,False
'2018-11-14T08:16:00',0.76063,0.76065,0.76046,0.76047,91.6,0.76076,0.76078,0.76059,0.7606,92.5,False
'2018-11-14T08:17:00',0.76046,0.76054,0.76028,0.76028,55.0,0.76059,0.76067,0.7604,0.76041,55.62,True
'2018-11-14T08:18:00',0.76032,0.76043,0.76029,0.76043,55.0,0.76043,0.76056,0.76042,0.76056,55.55,True
'2018-11-14T08:19:00',0.76042,0.76063,0.76039,0.76054,42.5,0.76055,0.76076,0.76052,0.76067,42.5,False
'2018-11-14T08:20:00',0.76054,0.76059,0.76043,0.76045,37.5,0.76069,0.76071,0.76056,0.76058,37.5,False
'2018-11-14T08:21:00',0.76044,0.76052,0.76042,0.76044,58.5,0.76057,0.76066,0.76056,0.76058,58.5,True
'2018-11-14T08:22:00',0.76045,0.7605,0.76039,0.76048,66.5,0.76059,0.76065,0.76054,0.76064,68.0,False
'2018-11-14T08:23:00',0.7605,0.7605,0.76037,0.76037,45.35,0.76064,0.76064,0.76051,0.76051,45.5,True
'2018-11-14T08:24:00',0.76038,0.76043,0.76035,0.7604,47.87,0.76051,0.76056,0.7605,0.76054,48.0,False
'2018-11-14T08:25:00',0.7604,0.76041,0.76036,0.76038,35.35,0.76053,0.76055,0.7605,0.76052,36.0,True
'2018-11-14T08:26:00',0.76039,0.76043,0.76037,0.7604,22.5,0.76052,0.76057,0.76052,0.76054,22.5,True
'2018-11-14T08:27:00',0.76039,0.76049,0.76027,0.76047,53.1,0.76052,0.76065,0.76041,0.76061,52.97,True
'2018-11-14T08:28:00',0.76046,0.76061,0.76044,0.76056,50.62,0.76061,0.76076,0.76058,0.7607,49.85,False
'2018-11-14T08:29:00',0.76056,0.76058,0.7605,0.76051,67.5,0.76069,0.76073,0.76064,0.76064,65.0,True
'2018-11-14T08:30:00',0.7605,0.76061,0.76044,0.76058,51.0,0.76064,0.76074,0.76058,0.76071,51.0,False
'2018-11-14T08:31:00',0.76057,0.76059,0.76043,0.76048,106.62,0.76073,0.76073,0.76057,0.76061,101.2,False
'2018-11-14T08:32:00',0.76047,0.76055,0.76029,0.76029,80.5,0.76061,0.7607,0.76041,0.76041,77.75,True
'2018-11-14T08:33:00',0.76031,0.76048,0.76031,0.76047,69.0,0.76043,0.76062,0.76043,0.76061,66.57,False
'2018-11-14T08:34:00',0.76048,0.76054,0.76041,0.76041,75.0,0.76061,0.76067,0.76056,0.76057,73.0,False
'2018-11-14T08:35:00',0.76043,0.76052,0.76041,0.76041,65.5,0.76056,0.76065,0.76055,0.76055,65.5,False
'2018-11-14T08:36:00',0.7604,0.76042,0.76037,0.76038,32.0,0.76056,0.76057,0.76051,0.76052,32.0,True
'2018-11-14T08:37:00',0.76038,0.76046,0.76038,0.76042,38.0,0.76054,0.76061,0.76052,0.76055,40.0,True
'2018-11-14T08:38:00',0.76043,0.76048,0.76041,0.76044,31.5,0.76057,0.76062,0.76054,0.76058,30.5,True
'2018-11-14T08:39:00',0.76045,0.7605,0.76041,0.7605,57.12,0.76058,0.76063,0.76056,0.76063,51.6,False
'2018-11-14T08:40:00',0.76049,0.7605,0.76041,0.76047,57.12,0.76063,0.76064,0.76053,0.76062,53.0,True
'2018-11-14T08:41:00',0.76049,0.76058,0.76045,0.76052,67.0,0.76062,0.76072,0.76059,0.76068,58.5,True
'2018-11-14T08:42:00',0.76055,0.76064,0.76051,0.76062,49.0,0.76068,0.76078,0.76065,0.76076,48.5,True
'2018-11-14T08:43:00',0.76063,0.76077,0.76062,0.76076,58.95,0.76076,0.76091,0.76076,0.76089,54.0,True
'2018-11-14T08:44:00',0.76076,0.76084,0.76075,0.76083,39.1,0.7609,0.76097,0.76089,0.76096,36.0,False
'2018-11-14T08:45:00',0.76082,0.76082,0.76075,0.7608,49.5,0.76096,0.76096,0.76089,0.76093,44.5,False
'2018-11-14T08:46:00',0.76079,0.7608,0.76069,0.76073,79.75,0.76093,0.76096,0.76083,0.76087,72.0,True
'2018-11-14T08:47:00',0.76073,0.7608,0.7607,0.76079,65.5,0.76086,0.76094,0.76085,0.76092,62.0,False
'2018-11-14T08:48:00',0.76079,0.7608,0.76074,0.76078,42.0,0.76093,0.76094,0.76088,0.76091,40.0,True
'2018-11-14T08:49:00',0.76079,0.76085,0.76079,0.76083,42.0,0.76092,0.76099,0.76092,0.76097,43.0,False
'2018-11-14T08:50:00',0.76084,0.76084,0.76071,0.76071,45.0,0.76097,0.76097,0.76084,0.76084,45.1,True
'2018-11-14T08:51:00',0.76072,0.76084,0.76071,0.7608,57.35,0.76087,0.76097,0.76085,0.76094,59.0,False
'2018-11-14T08:52:00',0.76081,0.76083,0.76074,0.76076,41.5,0.76094,0.76096,0.76087,0.7609,39.0,True
'2018-11-14T08:53:00',0.76075,0.76086,0.76072,0.76086,83.0,0.76091,0.76101,0.76085,0.76099,79.12,False
'2018-11-14T08:54:00',0.76085,0.76085,0.76074,0.76081,53.0,0.76098,0.76098,0.76089,0.76094,55.0,False
'2018-11-14T08:55:00',0.76081,0.76083,0.76067,0.76072,41.0,0.76096,0.76098,0.7608,0.76085,42.0,True
'2018-11-14T08:56:00',0.76073,0.76079,0.76072,0.76079,54.5,0.76086,0.76094,0.76085,0.76092,54.5,True
'2018-11-14T08:57:00',0.76076,0.76084,0.76076,0.76082,46.0,0.76089,0.76097,0.76089,0.76095,45.5,True
'2018-11-14T08:58:00',0.76083,0.76091,0.76083,0.76087,38.5,0.76095,0.76104,0.76095,0.761,38.0,False
'2018-11-14T08:59:00',0.76087,0.76091,0.7608,0.76081,66.85,0.76099,0.76106,0.76094,0.76094,69.5,True
'2018-11-14T09:00:00',0.76082,0.76089,0.76077,0.76084,83.62,0.76097,0.76102,0.76091,0.76098,86.25,False
'2018-11-14T09:01:00',0.76086,0.76089,0.76076,0.76077,71.5,0.761,0.76104,0.76089,0.76089,71.57,False
'2018-11-14T09:02:00',0.76077,0.76088,0.76073,0.76075,81.5,0.7609,0.76102,0.76086,0.76089,82.0,False
'2018-11-14T09:03:00',0.76075,0.76077,0.76054,0.76064,101.51,0.76088,0.76091,0.76068,0.76076,96.5,True
'2018-11-14T09:04:00',0.76062,0.76082,0.76062,0.76082,53.0,0.76076,0.76097,0.76076,0.76095,53.0,True
'2018-11-14T09:05:00',0.76083,0.7609,0.76076,0.7609,52.5,0.76096,0.76102,0.76089,0.76102,49.25,True
'2018-11-14T09:06:00',0.76089,0.76103,0.76089,0.76101,66.2,0.76104,0.76116,0.76102,0.76114,64.12,False
'2018-11-14T09:07:00',0.761,0.76102,0.76078,0.76088,68.5,0.76113,0.76115,0.76091,0.761,65.5,False
'2018-11-14T09:08:00',0.76089,0.76089,0.76074,0.76075,77.5,0.76102,0.76102,0.76087,0.7609,75.1,True
'2018-11-14T09:09:00',0.76076,0.7609,0.76076,0.76083,70.0,0.76091,0.76103,0.76091,0.76098,73.37,True
'2018-11-14T09:10:00',0.76084,0.76093,0.76083,0.7609,63.0,0.76097,0.76106,0.76096,0.76102,66.0,True
'2018-11-14T09:11:00',0.76089,0.76094,0.76075,0.7609,62.0,0.76102,0.76107,0.76088,0.76103,69.0,True
'2018-11-14T09:12:00',0.76089,0.76105,0.76089,0.76103,39.0,0.76102,0.76118,0.76102,0.76115,40.5,True
'2018-11-14T09:13:00',0.76102,0.76114,0.76102,0.76112,47.5,0.76116,0.76126,0.76115,0.76124,49.0,True
'2018-11-14T09:14:00',0.76113,0.7612,0.76111,0.76118,49.75,0.76125,0.76133,0.76125,0.76131,45.0,False
'2018-11-14T09:15:00',0.7612,0.7612,0.76105,0.76105,56.49,0.76132,0.76132,0.76118,0.7612,55.0,False
'2018-11-14T09:16:00',0.76105,0.7611,0.76096,0.76101,67.5,0.76118,0.76124,0.76109,0.76116,66.5,True
'2018-11-14T09:17:00',0.76103,0.76108,0.761,0.76106,64.0,0.76116,0.76122,0.76113,0.76121,65.5,True
'2018-11-14T09:18:00',0.76106,0.76122,0.76103,0.76115,50.07,0.76119,0.76134,0.76118,0.76128,50.0,True
'2018-11-14T09:19:00',0.76116,0.76117,0.76109,0.76116,34.5,0.76129,0.7613,0.76123,0.76129,34.0,False
'2018-11-14T09:20:00',0.76113,0.76113,0.76105,0.7611,39.2,0.76124,0.76127,0.76119,0.76123,39.0,False
'2018-11-14T09:21:00',0.76109,0.76112,0.761,0.761,40.5,0.76122,0.76125,0.76113,0.76113,38.5,False
'2018-11-14T09:22:00',0.76099,0.76103,0.76091,0.76099,71.82,0.76112,0.76117,0.76105,0.76112,69.5,True
'2018-11-14T09:23:00',0.76098,0.76104,0.76091,0.76103,58.0,0.76111,0.76119,0.76104,0.76119,57.0,False
'2018-11-14T09:24:00',0.76105,0.7611,0.761,0.76101,50.0,0.76118,0.76123,0.76113,0.76114,49.5,False
'2018-11-14T09:25:00',0.76102,0.76105,0.76087,0.76093,50.49,0.76115,0.76118,0.761,0.76106,48.1,False
'2018-11-14T09:26:00',0.76094,0.76097,0.76092,0.76092,41.5,0.76107,0.76112,0.76105,0.76107,41.0,True
'2018-11-14T09:27:00',0.76094,0.76098,0.76089,0.76094,45.5,0.76107,0.76111,0.76103,0.76108,45.5,True
'2018-11-14T09:28:00',0.76095,0.76102,0.76092,0.76097,102.24,0.76108,0.76116,0.76105,0.7611,98.5,True
'2018-11-14T09:29:00',0.76096,0.76113,0.76095,0.7611,75.68,0.7611,0.76131,0.76108,0.76131,71.87,False
'2018-11-14T09:30:00',0.7611,0.76119,0.76101,0.76101,91.29,0.76131,0.76137,0.76114,0.76114,87.57,True
'2018-11-14T09:31:00',0.76099,0.76109,0.76092,0.76106,63.6,0.76111,0.76122,0.76105,0.76119,63.0,False
'2018-11-14T09:32:00',0.76104,0.76106,0.76089,0.76103,59.7,0.76117,0.76119,0.76103,0.76118,57.5,False
'2018-11-14T09:33:00',0.76105,0.76114,0.7609,0.761,111.51,0.76117,0.76128,0.76104,0.76115,104.0,True
'2018-11-14T09:34:00',0.76102,0.7611,0.76094,0.76106,56.0,0.76116,0.76123,0.76106,0.76119,55.5,False
'2018-11-14T09:35:00',0.76105,0.7611,0.76099,0.761,42.0,0.76118,0.76122,0.76112,0.76113,41.0,True
'2018-11-14T09:36:00',0.761,0.76118,0.76093,0.76106,48.5,0.76112,0.76131,0.76106,0.76121,47.0,True
'2018-11-14T09:37:00',0.76109,0.76112,0.76099,0.76112,53.0,0.76122,0.76126,0.76112,0.76125,52.0,True
'2018-11-14T09:38:00',0.76112,0.7612,0.76112,0.76115,70.1,0.76127,0.76133,0.76125,0.7613,66.0,True
'2018-11-14T09:39:00',0.76115,0.76121,0.76111,0.76119,64.0,0.76129,0.76134,0.76124,0.76134,63.3,True
'2018-11-14T09:40:00',0.76121,0.76135,0.76118,0.76129,40.75,0.76134,0.76147,0.76133,0.76144,38.0,False
'2018-11-14T09:41:00',0.76131,0.76132,0.76122,0.76128,63.0,0.76143,0.76146,0.76135,0.7614,60.0,True
'2018-11-14T09:42:00',0.76127,0.76142,0.76125,0.76142,53.5,0.7614,0.76155,0.76138,0.76155,53.07,False
'2018-11-14T09:43:00',0.76141,0.76141,0.76119,0.76119,49.0,0.76154,0.76154,0.76131,0.76134,46.57,False
'2018-11-14T09:44:00',0.76121,0.76122,0.76103,0.76105,70.0,0.76133,0.76134,0.76117,0.76117,72.96,True
'2018-11-14T09:45:00',0.76105,0.76112,0.76098,0.76109,73.5,0.76118,0.76124,0.76111,0.76122,74.5,False
'2018-11-14T09:46:00',0.76109,0.76113,0.76104,0.76107,71.0,0.76123,0.76125,0.76117,0.7612,71.57,True
'2018-11-14T09:47:00',0.76108,0.7611,0.76102,0.76108,52.0,0.76121,0.76125,0.76116,0.76123,52.1,True
'2018-11-14T09:48:00',0.76109,0.76112,0.76108,0.7611,34.5,0.76123,0.76127,0.76122,0.76123,36.0,True
'2018-11-14T09:49:00',0.76109,0.76124,0.76107,0.76122,49.5,0.76124,0.76137,0.7612,0.76135,49.0,False
'2018-11-14T09:50:00',0.76124,0.76126,0.7612,0.7612,47.0,0.76137,0.76139,0.76132,0.76133,46.5,True
'2018-11-14T09:51:00',0.76123,0.76134,0.76121,0.76122,56.0,0.76136,0.76147,0.76133,0.76135,55.0,False
'2018-11-14T09:52:00',0.76121,0.76121,0.76108,0.76118,42.5,0.76134,0.76134,0.76119,0.76131,42.0,True
'2018-11-14T09:53:00',0.76116,0.76126,0.76115,0.76124,34.0,0.7613,0.76139,0.76127,0.76137,34.0,False
'2018-11-14T09:54:00',0.76125,0.76129,0.76116,0.76116,39.0,0.76138,0.76143,0.7613,0.76131,38.0,False
'2018-11-14T09:55:00',0.76117,0.76125,0.76115,0.76115,36.0,0.76131,0.76139,0.76128,0.76128,36.25,False
'2018-11-14T09:56:00',0.76114,0.76116,0.76108,0.76108,16.62,0.76127,0.7613,0.76123,0.76123,16.5,True
'2018-11-14T09:57:00',0.76109,0.76111,0.76107,0.7611,17.0,0.76123,0.76125,0.7612,0.76123,17.0,False
'2018-11-14T09:58:00',0.76109,0.76115,0.76106,0.76107,23.5,0.76121,0.76128,0.76119,0.7612,23.5,True
'2018-11-14T09:59:00',0.76106,0.76116,0.76106,0.7611,44.0,0.7612,0.76129,0.7612,0.76123,45.6,True
'2018-11-14T10:00:00',0.76108,0.76122,0.76099,0.76116,49.0,0.76123,0.76135,0.76113,0.76129,49.0,False
'2018-11-14T10:01:00',0.76116,0.7612,0.76106,0.7611,64.0,0.7613,0.76134,0.76119,0.76125,64.0,True
'2018-11-14T10:02:00',0.76112,0.76124,0.7611,0.76118,53.1,0.76125,0.76139,0.76124,0.76131,54.32,True
'2018-11-14T10:03:00',0.76119,0.76122,0.7611,0.76118,45.95,0.76132,0.76136,0.76123,0.76132,45.0,True
'2018-11-14T10:04:00',0.76118,0.76128,0.76115,0.76128,46.6,0.76131,0.76143,0.76128,0.76141,44.1,False
'2018-11-14T10:05:00',0.76124,0.76126,0.7612,0.7612,38.87,0.76138,0.76141,0.76133,0.76135,37.57,False
'2018-11-14T10:06:00',0.76121,0.76123,0.76118,0.76118,23.0,0.76136,0.76137,0.76131,0.76131,21.0,True
'2018-11-14T10:07:00',0.76118,0.76126,0.76118,0.76125,24.5,0.76132,0.76139,0.76132,0.76139,24.0,False
'2018-11-14T10:08:00',0.76125,0.76125,0.76116,0.76116,30.0,0.76138,0.76138,0.76131,0.76131,33.0,True
'2018-11-14T10:09:00',0.76116,0.76122,0.76113,0.76121,31.0,0.76129,0.76136,0.76126,0.76134,36.57,False
'2018-11-14T10:10:00',0.76119,0.76122,0.76115,0.76121,39.0,0.76134,0.76135,0.76128,0.76134,38.5,False
'2018-11-14T10:11:00',0.76118,0.76123,0.76117,0.76118,29.5,0.76131,0.76136,0.7613,0.76131,32.65,False
'2018-11-14T10:12:00',0.76117,0.76122,0.76115,0.76117,20.5,0.7613,0.76135,0.76128,0.7613,21.27,True
'2018-11-14T10:13:00',0.76116,0.76125,0.76116,0.7612,32.0,0.76129,0.76138,0.76129,0.76133,31.0,True
'2018-11-14T10:14:00',0.7612,0.76136,0.76119,0.76132,51.5,0.76135,0.7615,0.76132,0.76147,47.35,True
'2018-11-14T10:15:00',0.76132,0.76153,0.76132,0.76152,64.5,0.76146,0.76165,0.76146,0.76164,57.0,False
'2018-11-14T10:16:00',0.76153,0.76158,0.76146,0.76147,52.5,0.76165,0.76171,0.76159,0.76159,51.0,True
'2018-11-14T10:17:00',0.76146,0.76153,0.76144,0.76152,57.75,0.76159,0.76167,0.76157,0.76166,49.0,True
'2018-11-14T10:18:00',0.76153,0.76161,0.76148,0.76156,72.0,0.76166,0.76175,0.76161,0.76169,65.7,False
'2018-11-14T10:19:00',0.76158,0.76163,0.76143,0.76146,64.62,0.7617,0.76177,0.76156,0.76159,65.5,True
'2018-11-14T10:20:00',0.76146,0.7616,0.76144,0.7616,46.07,0.7616,0.76173,0.76158,0.76173,48.5,False
'2018-11-14T10:21:00',0.76159,0.76161,0.76152,0.76154,53.12,0.76172,0.76174,0.76167,0.76167,53.1,False
'2018-11-14T10:22:00',0.76153,0.76155,0.76151,0.76152,37.0,0.76166,0.76168,0.76163,0.76163,41.87,False
'2018-11-14T10:23:00',0.7615,0.76155,0.76147,0.7615,46.47,0.76163,0.76168,0.7616,0.76164,53.25,True
'2018-11-14T10:24:00',0.76151,0.76162,0.7615,0.76155,51.1,0.76165,0.76175,0.76163,0.76168,60.0,True
'2018-11-14T10:25:00',0.76153,0.76174,0.76148,0.76167,109.72,0.76168,0.76187,0.76162,0.7618,100.5,False
'2018-11-14T10:26:00',0.76165,0.76168,0.76156,0.76162,73.0,0.7618,0.76181,0.7617,0.76175,84.5,True
'2018-11-14T10:27:00',0.76161,0.76167,0.76158,0.76165,35.0,0.76175,0.76179,0.76171,0.76178,44.75,True
'2018-11-14T10:28:00',0.76165,0.76182,0.76163,0.76182,48.9,0.76179,0.76196,0.76176,0.76196,52.75,True
'2018-11-14T10:29:00',0.76183,0.762,0.76183,0.76199,61.18,0.76196,0.76218,0.76196,0.76218,63.07,True
'2018-11-14T10:30:00',0.76203,0.76218,0.76197,0.76218,84.64,0.76217,0.76231,0.76214,0.76231,79.25,True
'2018-11-14T10:31:00',0.76218,0.76227,0.76217,0.76225,36.0,0.7623,0.76242,0.7623,0.76238,33.5,True
'2018-11-14T10:32:00',0.76226,0.76231,0.76224,0.76226,26.22,0.76239,0.76244,0.76239,0.76239,23.0,True
'2018-11-14T10:33:00',0.76229,0.7624,0.76228,0.76236,55.79,0.76242,0.76253,0.76241,0.76249,55.37,True
'2018-11-14T10:34:00',0.76234,0.76241,0.76231,0.76237,51.39,0.76249,0.76254,0.76245,0.76252,45.0,False
'2018-11-14T10:35:00',0.76238,0.76238,0.76215,0.7622,50.39,0.76251,0.76251,0.76229,0.76233,46.5,True
'2018-11-14T10:36:00',0.76219,0.76241,0.76215,0.76222,80.5,0.76233,0.76254,0.76228,0.76236,87.0,False
'2018-11-14T10:37:00',0.76222,0.76223,0.76203,0.76208,76.3,0.76237,0.76239,0.76218,0.76221,86.5,False
'2018-11-14T10:38:00',0.76208,0.7621,0.7619,0.76191,55.1,0.76222,0.76223,0.76204,0.76204,73.0,False
'2018-11-14T10:39:00',0.76192,0.76195,0.76182,0.76184,65.95,0.76204,0.76208,0.76195,0.76199,59.0,True
'2018-11-14T10:40:00',0.76186,0.7621,0.76186,0.76203,50.5,0.76199,0.76223,0.76199,0.76217,45.0,True
'2018-11-14T10:41:00',0.76203,0.76221,0.76203,0.76218,65.3,0.76218,0.76235,0.76216,0.76231,60.0,False
'2018-11-14T10:42:00',0.76218,0.76219,0.76208,0.76212,51.0,0.76232,0.76233,0.76222,0.76225,54.0,False
'2018-11-14T10:43:00',0.76213,0.7622,0.76211,0.76211,52.0,0.76226,0.76233,0.76223,0.76224,54.5,True
'2018-11-14T10:44:00',0.7621,0.76218,0.7621,0.76215,38.0,0.76223,0.76231,0.76223,0.76228,39.5,False
'2018-11-14T10:45:00',0.76216,0.76219,0.76213,0.76213,42.0,0.76229,0.76235,0.76226,0.76226,40.95,True
'2018-11-14T10:46:00',0.76213,0.7622,0.76211,0.76217,56.99,0.76228,0.76232,0.76224,0.7623,49.0,True
'2018-11-14T10:47:00',0.76218,0.76223,0.76217,0.76222,34.5,0.7623,0.76236,0.76229,0.76235,30.0,True
'2018-11-14T10:48:00',0.76222,0.76231,0.76221,0.7623,51.5,0.76236,0.76245,0.76234,0.76242,44.0,True
'2018-11-14T10:49:00',0.7623,0.7624,0.7623,0.7624,50.5,0.76243,0.76253,0.76243,0.76253,44.0,True
'2018-11-14T10:50:00',0.7624,0.76247,0.7624,0.76242,50.42,0.76252,0.76261,0.76252,0.76255,48.0,True
'2018-11-14T10:51:00',0.76242,0.76252,0.76242,0.76245,28.0,0.76256,0.76265,0.76256,0.76257,25.0,True
'2018-11-14T10:52:00',0.76244,0.76264,0.76243,0.76263,54.0,0.76257,0.76278,0.76256,0.76276,49.25,False
'2018-11-14T10:53:00',0.76262,0.76265,0.76251,0.76251,60.77,0.76275,0.76278,0.76264,0.76266,61.0,False
'2018-11-14T10:54:00',0.76252,0.76256,0.76239,0.76243,41.0,0.76267,0.76269,0.76252,0.76255,43.5,False
'2018-11-14T10:55:00',0.76243,0.76246,0.76237,0.7624,60.2,0.76257,0.76259,0.7625,0.76252,60.5,True
'2018-11-14T10:56:00',0.76239,0.76245,0.76238,0.76245,26.0,0.76254,0.76258,0.76251,0.76258,26.0,False
'2018-11-14T10:57:00',0.76246,0.76248,0.76237,0.76242,55.3,0.76258,0.76261,0.7625,0.76255,55.5,False
'2018-11-14T10:58:00',0.76241,0.76243,0.76237,0.76241,20.0,0.76256,0.76257,0.7625,0.76254,20.0,True
'2018-11-14T10:59:00',0.76242,0.76263,0.7624,0.76255,56.35,0.76255,0.76275,0.76254,0.76267,56.0,True
'2018-11-14T11:00:00',0.76257,0.76262,0.7625,0.76256,72.69,0.7627,0.76275,0.76262,0.76269,64.0,True
'2018-11-14T11:01:00',0.76257,0.7626,0.76254,0.76257,38.6,0.76269,0.76274,0.76267,0.7627,37.5,True
'2018-11-14T11:02:00',0.76258,0.76271,0.76258,0.76265,46.08,0.76271,0.76283,0.76271,0.76278,38.0,False
'2018-11-14T11:03:00',0.76266,0.76266,0.76243,0.76244,76.55,0.76279,0.76279,0.76256,0.76258,66.5,True
'2018-11-14T11:04:00',0.76244,0.76249,0.76239,0.76249,76.0,0.76257,0.76264,0.76253,0.76263,60.0,True
'2018-11-14T11:05:00',0.7625,0.76266,0.76247,0.76253,71.1,0.76263,0.7628,0.7626,0.76268,64.0,True
'2018-11-14T11:06:00',0.76253,0.76265,0.76252,0.76259,52.78,0.76267,0.7628,0.76266,0.76271,47.5,True
'2018-11-14T11:07:00',0.76259,0.7628,0.76258,0.7628,48.5,0.7627,0.76293,0.7627,0.76293,46.0,False
'2018-11-14T11:08:00',0.7628,0.7629,0.76271,0.76277,82.57,0.76294,0.76305,0.76285,0.7629,69.0,False
'2018-11-14T11:09:00',0.76277,0.76279,0.76271,0.76275,56.37,0.76291,0.76293,0.76284,0.76287,47.5,True
'2018-11-14T11:10:00',0.76275,0.76283,0.76273,0.76282,54.5,0.76286,0.76297,0.76286,0.76295,47.0,False
'2018-11-14T11:11:00',0.76281,0.76285,0.76271,0.76272,81.89,0.76294,0.763,0.76284,0.76285,75.5,True
'2018-11-14T11:12:00',0.7627,0.76275,0.76269,0.76274,56.07,0.76283,0.76289,0.76283,0.76288,49.0,True
'2018-11-14T11:13:00',0.76275,0.76278,0.76271,0.76274,32.07,0.76288,0.76291,0.76284,0.76289,28.0,False
'2018-11-14T11:14:00',0.76274,0.76275,0.76266,0.76269,49.45,0.76288,0.76288,0.76281,0.76282,43.5,False
'2018-11-14T11:15:00',0.7627,0.76274,0.76262,0.76264,60.04,0.76283,0.76289,0.76276,0.76278,51.5,True
'2018-11-14T11:16:00',0.76266,0.76275,0.76266,0.76274,42.0,0.7628,0.76289,0.7628,0.76287,37.0,False
'2018-11-14T11:17:00',0.76273,0.76282,0.76269,0.76272,48.5,0.76287,0.76294,0.76281,0.76285,40.0,False
'2018-11-14T11:18:00',0.76272,0.76277,0.7627,0.76272,65.87,0.76286,0.76292,0.76283,0.76285,56.5,True
'2018-11-14T11:19:00',0.7627,0.76276,0.7627,0.76273,52.71,0.76284,0.7629,0.76283,0.76285,45.0,True
'2018-11-14T11:20:00',0.76272,0.76281,0.76272,0.76279,49.17,0.76285,0.76295,0.76285,0.76292,41.5,True
'2018-11-14T11:21:00',0.76278,0.76285,0.76277,0.76284,37.87,0.76292,0.76299,0.76289,0.76298,33.0,True
'2018-11-14T11:22:00',0.76282,0.76297,0.76282,0.76286,54.5,0.76297,0.7631,0.76295,0.76299,46.5,False
'2018-11-14T11:23:00',0.76285,0.76298,0.76285,0.76285,38.75,0.76299,0.76311,0.76297,0.76297,32.0,True
'2018-11-14T11:24:00',0.76286,0.76297,0.7628,0.76295,39.0,0.76297,0.7631,0.76292,0.76308,34.0,True
'2018-11-14T11:25:00',0.76295,0.76305,0.76294,0.76303,61.0,0.76309,0.76318,0.76307,0.76316,49.0,True
'2018-11-14T11:26:00',0.76302,0.76316,0.76299,0.76309,73.62,0.76316,0.7633,0.76314,0.76322,63.5,True
'2018-11-14T11:27:00',0.76308,0.76317,0.76306,0.76313,54.5,0.76322,0.7633,0.76319,0.76327,49.0,True
'2018-11-14T11:28:00',0.76312,0.76327,0.76307,0.76326,47.25,0.76325,0.7634,0.76321,0.76339,44.5,True
'2018-11-14T11:29:00',0.76325,0.76336,0.76321,0.76336,45.5,0.76338,0.7635,0.76334,0.76349,43.0,False
'2018-11-14T11:30:00',0.76335,0.76335,0.76326,0.76326,37.62,0.76348,0.76348,0.7634,0.7634,38.0,False
'2018-11-14T11:31:00',0.76325,0.76326,0.76306,0.76308,58.0,0.7634,0.7634,0.76321,0.76323,56.5,True
'2018-11-14T11:32:00',0.76311,0.76318,0.7631,0.7631,60.0,0.76325,0.76331,0.76323,0.76325,51.1,False
'2018-11-14T11:33:00',0.7631,0.76311,0.76303,0.76307,41.1,0.76323,0.76324,0.76316,0.7632,41.0,True
'2018-11-14T11:34:00',0.76306,0.76317,0.76302,0.76316,34.6,0.76319,0.76331,0.76315,0.76331,34.0,False
'2018-11-14T11:35:00',0.76315,0.76315,0.76305,0.76311,64.95,0.76328,0.76328,0.76318,0.76326,61.5,False
'2018-11-14T11:36:00',0.7631,0.76314,0.76303,0.76308,89.0,0.76323,0.76328,0.76316,0.76324,89.0,True
'2018-11-14T11:37:00',0.76311,0.76322,0.7631,0.7632,63.0,0.76324,0.76335,0.76324,0.76333,64.75,True
'2018-11-14T11:38:00',0.7632,0.76326,0.76319,0.76321,34.5,0.76334,0.76341,0.76334,0.76334,31.5,False
'2018-11-14T11:39:00',0.7632,0.76324,0.76301,0.7632,77.0,0.76335,0.76337,0.76314,0.76335,75.39,False
'2018-11-14T11:40:00',0.76325,0.76326,0.76319,0.76319,62.0,0.76337,0.7634,0.76331,0.76332,60.0,True
'2018-11-14T11:41:00',0.76321,0.76332,0.76321,0.76328,70.47,0.76334,0.76345,0.76334,0.7634,65.75,True
'2018-11-14T11:42:00',0.76326,0.76332,0.76326,0.7633,46.0,0.76341,0.76347,0.76339,0.76343,40.5,True
'2018-11-14T11:43:00',0.76329,0.76339,0.76329,0.76333,52.7,0.76343,0.76352,0.76343,0.76346,47.44,False
'2018-11-14T11:44:00',0.76337,0.76341,0.76326,0.76331,62.0,0.7635,0.76354,0.7634,0.76344,54.25,False
'2018-11-14T11:45:00',0.76331,0.76331,0.76308,0.76317,84.0,0.76345,0.76346,0.76321,0.76331,75.5,True
'2018-11-14T11:46:00',0.76316,0.76333,0.76312,0.76332,99.0,0.76328,0.76347,0.76325,0.76347,97.1,False
'2018-11-14T11:47:00',0.76331,0.76332,0.76324,0.7633,38.0,0.76343,0.76345,0.76337,0.76342,38.07,False
'2018-11-14T11:48:00',0.76329,0.76329,0.76317,0.76325,47.0,0.76342,0.76342,0.76329,0.76338,44.5,True
'2018-11-14T11:49:00',0.76326,0.76335,0.76326,0.76333,56.0,0.76341,0.76348,0.76341,0.76347,54.3,False
'2018-11-14T11:50:00',0.76332,0.76334,0.76299,0.76305,85.37,0.76346,0.76347,0.76312,0.7632,79.0,True
'2018-11-14T11:51:00',0.76309,0.76318,0.76308,0.76318,50.0,0.76323,0.76332,0.76321,0.76331,44.77,False
'2018-11-14T11:52:00',0.76317,0.76318,0.76309,0.7631,35.0,0.76331,0.76331,0.76323,0.76325,30.0,True
'2018-11-14T11:53:00',0.7631,0.76328,0.76308,0.76324,55.5,0.76326,0.76341,0.76323,0.76337,51.0,True
'2018-11-14T11:54:00',0.76323,0.76333,0.76323,0.76333,40.75,0.76337,0.76348,0.76336,0.76346,36.0,False
'2018-11-14T11:55:00',0.76334,0.76338,0.76329,0.7633,48.5,0.76347,0.76351,0.76342,0.76343,40.0,False
'2018-11-14T11:56:00',0.76328,0.76328,0.76313,0.76321,52.6,0.76341,0.76341,0.76327,0.76333,54.5,True
'2018-11-14T11:57:00',0.7632,0.76323,0.76319,0.76322,23.0,0.76333,0.76335,0.76333,0.76335,23.0,True
'2018-11-14T11:58:00',0.7632,0.76334,0.76319,0.76333,71.17,0.76333,0.76347,0.76333,0.76345,71.75,True
'2018-11-14T11:59:00',0.76333,0.76345,0.76333,0.7634,35.0,0.76346,0.76359,0.76346,0.76353,38.32,False
'2018-11-14T12:00:00',0.76339,0.76339,0.76324,0.76329,50.17,0.76353,0.76353,0.76337,0.76344,52.1,True
'2018-11-14T12:01:00',0.76331,0.76346,0.76331,0.76342,51.0,0.76345,0.76361,0.76345,0.76357,52.87,False
'2018-11-14T12:02:00',0.76343,0.76343,0.76322,0.76323,61.0,0.76355,0.76355,0.76335,0.76337,60.5,False
'2018-11-14T12:03:00',0.76322,0.76324,0.76296,0.76297,50.5,0.76337,0.76337,0.76309,0.7631,50.5,True
'2018-11-14T12:04:00',0.76297,0.76307,0.76294,0.76303,65.0,0.76312,0.7632,0.76308,0.76315,63.0,True
'2018-11-14T12:05:00',0.76301,0.76306,0.76296,0.76306,31.5,0.76313,0.76319,0.7631,0.76319,32.2,False
'2018-11-14T12:06:00',0.76305,0.76305,0.76283,0.76283,43.5,0.76318,0.76318,0.76296,0.76296,38.5,True
'2018-11-14T12:07:00',0.76285,0.76294,0.7628,0.76294,54.62,0.76298,0.76307,0.76293,0.76307,55.45,False
'2018-11-14T12:08:00',0.76293,0.76293,0.76286,0.7629,54.5,0.76306,0.76306,0.76298,0.76305,49.5,True
'2018-11-14T12:09:00',0.76291,0.76291,0.76288,0.76291,21.5,0.76303,0.76305,0.76301,0.76304,21.0,False
'2018-11-14T12:10:00',0.76291,0.76293,0.76276,0.76279,30.0,0.76306,0.76306,0.7629,0.76294,33.5,True
'2018-11-14T12:11:00',0.76279,0.7629,0.76279,0.76285,46.64,0.76292,0.76303,0.76292,0.76301,49.25,True
'2018-11-14T12:12:00',0.76285,0.76289,0.7628,0.76289,54.57,0.763,0.76303,0.76294,0.76303,50.5,False
'2018-11-14T12:13:00',0.76288,0.7629,0.76283,0.76286,48.5,0.76303,0.76304,0.76297,0.76299,42.5,True
'2018-11-14T12:14:00',0.76287,0.76291,0.76286,0.76291,15.45,0.763,0.76304,0.763,0.76304,14.5,False
'2018-11-14T12:15:00',0.76291,0.76292,0.76286,0.76291,27.22,0.76303,0.76305,0.76299,0.76304,25.5,False
'2018-11-14T12:16:00',0.7629,0.7629,0.7628,0.7628,33.0,0.76303,0.76305,0.76293,0.76294,27.0,False
'2018-11-14T12:17:00',0.76281,0.76287,0.76274,0.76276,51.5,0.76293,0.76299,0.76287,0.76289,45.1,True
'2018-11-14T12:18:00',0.76277,0.76284,0.76275,0.76281,39.75,0.76289,0.76299,0.76289,0.76294,32.0,False
'2018-11-14T12:19:00',0.76279,0.7628,0.76275,0.76276,33.25,0.76294,0.76294,0.76289,0.76291,27.0,False
'2018-11-14T12:20:00',0.76278,0.76284,0.76267,0.76268,52.25,0.76293,0.76297,0.76281,0.76281,50.5,False
'2018-11-14T12:21:00',0.76268,0.76268,0.76256,0.76257,42.0,0.76282,0.76282,0.7627,0.7627,46.0,True
'2018-11-14T12:22:00',0.76256,0.76268,0.76256,0.76268,52.0,0.76272,0.76281,0.7627,0.76281,63.62,False
'2018-11-14T12:23:00',0.76267,0.76269,0.76262,0.76266,47.0,0.7628,0.76282,0.76275,0.76279,55.25,False
'2018-11-14T12:24:00',0.76266,0.76268,0.76255,0.76264,50.0,0.76278,0.76281,0.76268,0.76277,62.85,False
'2018-11-14T12:25:00',0.76262,0.76269,0.76259,0.76261,48.0,0.76277,0.76281,0.76273,0.76275,58.37,True
'2018-11-14T12:26:00',0.76264,0.76279,0.76262,0.76271,66.2,0.76275,0.76293,0.76275,0.76284,80.75,False
'2018-11-14T12:27:00',0.76271,0.76272,0.76259,0.7626,48.1,0.76285,0.76286,0.76273,0.76273,55.5,True
'2018-11-14T12:28:00',0.76259,0.76271,0.76257,0.76271,52.0,0.76273,0.76284,0.76271,0.76284,61.25,False
'2018-11-14T12:29:00',0.7627,0.76271,0.76255,0.7626,53.35,0.76283,0.76284,0.7627,0.76273,60.5,True
'2018-11-14T12:30:00',0.76259,0.76279,0.76257,0.76279,45.0,0.76273,0.76292,0.7627,0.76292,49.57,True
'2018-11-14T12:31:00',0.76283,0.76287,0.76275,0.76281,59.0,0.76298,0.763,0.76288,0.76294,59.0,True
'2018-11-14T12:32:00',0.76285,0.76299,0.76281,0.76297,57.29,0.76298,0.76314,0.76295,0.7631,58.0,True
'2018-11-14T12:33:00',0.76298,0.76312,0.76298,0.76308,43.0,0.76313,0.76326,0.76313,0.76321,43.0,False
'2018-11-14T12:34:00',0.76306,0.76306,0.76292,0.76297,37.0,0.76318,0.76319,0.76305,0.76312,38.0,False
'2018-11-14T12:35:00',0.76297,0.76297,0.76289,0.76294,15.1,0.7631,0.7631,0.76304,0.76307,15.5,False
'2018-11-14T12:36:00',0.76293,0.76294,0.7629,0.76292,23.5,0.76307,0.76308,0.76305,0.76305,23.0,True
'2018-11-14T12:37:00',0.76293,0.76304,0.76291,0.76304,25.5,0.76306,0.76318,0.76305,0.76317,26.5,True
'2018-11-14T12:38:00',0.76303,0.76306,0.76301,0.76305,32.0,0.76316,0.7632,0.76316,0.76319,32.0,False
'2018-11-14T12:39:00',0.76305,0.76308,0.76302,0.76303,32.85,0.76318,0.76321,0.76314,0.76316,31.5,True
'2018-11-14T12:40:00',0.76302,0.7631,0.76297,0.76308,40.0,0.76315,0.76323,0.76309,0.76323,38.1,True
'2018-11-14T12:41:00',0.7631,0.76316,0.76308,0.76312,46.0,0.76323,0.7633,0.76321,0.76325,47.6,True
'2018-11-14T12:42:00',0.76311,0.76318,0.76302,0.76318,57.0,0.76324,0.76331,0.76315,0.76331,55.5,False
'2018-11-14T12:43:00',0.76317,0.76322,0.7631,0.76317,63.95,0.7633,0.76336,0.76325,0.7633,57.5,False
'2018-11-14T12:44:00',0.76318,0.76319,0.76311,0.76317,39.57,0.76333,0.76334,0.76324,0.7633,38.6,True
'2018-11-14T12:45:00',0.76316,0.76323,0.76316,0.76321,32.5,0.7633,0.76336,0.76328,0.76336,31.5,False
'2018-11-14T12:46:00',0.76322,0.76326,0.76317,0.76319,53.07,0.76336,0.76341,0.7633,0.76331,50.0,False
'2018-11-14T12:47:00',0.76319,0.76319,0.76301,0.76307,42.5,0.76332,0.76332,0.76314,0.7632,42.5,False
'2018-11-14T12:48:00',0.76308,0.76311,0.76295,0.76297,51.0,0.7632,0.76324,0.76309,0.7631,49.1,True
'2018-11-14T12:49:00',0.76295,0.76309,0.76295,0.76307,68.5,0.7631,0.76323,0.7631,0.7632,73.0,False
'2018-11-14T12:50:00',0.76306,0.76308,0.76292,0.76292,49.6,0.7632,0.76322,0.76305,0.76307,56.0,True
'2018-11-14T12:51:00',0.76293,0.76298,0.76291,0.76298,24.0,0.76305,0.76312,0.76305,0.7631,26.0,True
'2018-11-14T12:52:00',0.76298,0.76311,0.76293,0.76305,80.37,0.76311,0.76324,0.76306,0.76318,92.32,False
'2018-11-14T12:53:00',0.76305,0.76306,0.76297,0.76297,41.5,0.76317,0.76319,0.7631,0.7631,43.0,True
'2018-11-14T12:54:00',0.76296,0.76304,0.76295,0.76304,37.0,0.76311,0.76318,0.76308,0.76317,39.0,False
'2018-11-14T12:55:00',0.76303,0.76303,0.76298,0.763,31.0,0.76315,0.76315,0.76312,0.76314,31.0,False
'2018-11-14T12:56:00',0.76299,0.76299,0.76289,0.76295,55.5,0.76314,0.76314,0.76302,0.76307,60.97,True
'2018-11-14T12:57:00',0.76294,0.76299,0.76293,0.76296,33.0,0.76307,0.76312,0.76307,0.76308,36.0,True
'2018-11-14T12:58:00',0.76299,0.76303,0.76296,0.76303,53.0,0.76312,0.76316,0.76309,0.76316,54.0,False
'2018-11-14T12:59:00',0.76303,0.76306,0.763,0.763,34.35,0.76315,0.7632,0.76315,0.76317,36.5,True
'2018-11-14T13:00:00',0.763,0.76312,0.763,0.76308,34.4,0.76317,0.76325,0.76315,0.76321,33.0,False
'2018-11-14T13:01:00',0.76307,0.76311,0.76302,0.76306,33.5,0.7632,0.76325,0.76315,0.76319,32.0,False
'2018-11-14T13:02:00',0.76305,0.76305,0.76294,0.76299,35.5,0.76318,0.76318,0.76307,0.76312,38.5,False
'2018-11-14T13:03:00',0.76299,0.763,0.76291,0.76293,52.0,0.76313,0.76313,0.76304,0.76306,53.0,True
'2018-11-14T13:04:00',0.76291,0.76298,0.7629,0.76296,50.5,0.76306,0.76312,0.76304,0.76309,51.5,True
'2018-11-14T13:05:00',0.76297,0.76298,0.76291,0.76297,53.0,0.76311,0.76311,0.76305,0.7631,52.67,False
'2018-11-14T13:06:00',0.76296,0.76296,0.76287,0.76291,40.0,0.76309,0.76311,0.76301,0.76306,40.0,False
'2018-11-14T13:07:00',0.76291,0.763,0.76283,0.76285,44.25,0.76305,0.76312,0.76297,0.763,48.07,True
'2018-11-14T13:08:00',0.76286,0.763,0.76286,0.7629,44.5,0.763,0.76313,0.76299,0.76302,46.2,True
'2018-11-14T13:09:00',0.76288,0.76295,0.76284,0.76291,42.0,0.76303,0.76309,0.76297,0.76304,40.1,True
'2018-11-14T13:10:00',0.76292,0.76303,0.76292,0.76303,47.5,0.76304,0.76317,0.76304,0.76316,44.5,False
'2018-11-14T13:11:00',0.76302,0.76302,0.76294,0.76294,29.5,0.76315,0.76315,0.76307,0.76307,28.0,True
'2018-11-14T13:12:00',0.76294,0.76305,0.76292,0.76304,47.0,0.76309,0.76318,0.76304,0.76318,48.25,True
'2018-11-14T13:13:00',0.76304,0.76314,0.76303,0.76314,41.0,0.76317,0.76328,0.76317,0.76327,46.0,True
'2018-11-14T13:14:00',0.76314,0.76319,0.7631,0.76316,48.5,0.76328,0.76333,0.76323,0.76329,53.5,False
'2018-11-14T13:15:00',0.76315,0.76325,0.76315,0.76316,45.5,0.76329,0.7634,0.76329,0.76329,44.5,True
'2018-11-14T13:16:00',0.76316,0.76336,0.76313,0.76335,34.5,0.76328,0.76348,0.76326,0.76348,29.1,False
'2018-11-14T13:17:00',0.76333,0.7634,0.7632,0.76324,58.41,0.76347,0.76353,0.76333,0.76338,49.5,False
'2018-11-14T13:18:00',0.76324,0.76324,0.76312,0.76315,42.2,0.76339,0.76339,0.76326,0.76328,42.0,True
'2018-11-14T13:19:00',0.76317,0.76326,0.76312,0.76325,62.1,0.7633,0.76339,0.76327,0.76338,54.5,True
'2018-11-14T13:20:00',0.76324,0.76345,0.76321,0.76334,69.62,0.76337,0.7636,0.76335,0.76347,62.07,True
'2018-11-14T13:21:00',0.76333,0.7634,0.7633,0.76336,42.1,0.76346,0.76352,0.76343,0.7635,51.0,True
'2018-11-14T13:22:00',0.76338,0.76346,0.76335,0.76342,70.65,0.7635,0.76359,0.76349,0.76355,80.5,False
'2018-11-14T13:23:00',0.76342,0.76344,0.76338,0.76338,46.0,0.76356,0.76358,0.76351,0.76351,54.0,True
'2018-11-14T13:24:00',0.76338,0.76358,0.76335,0.76342,81.32,0.76352,0.76371,0.7635,0.76356,84.0,False
'2018-11-14T13:25:00',0.76343,0.76343,0.7633,0.76331,49.3,0.76356,0.76356,0.76344,0.76344,57.5,True
'2018-11-14T13:26:00',0.76332,0.76341,0.7633,0.76337,65.37,0.76345,0.76354,0.76343,0.7635,71.5,False
'2018-11-14T13:27:00',0.76338,0.76338,0.76327,0.76328,37.31,0.76352,0.76352,0.7634,0.76343,35.0,True
'2018-11-14T13:28:00',0.76329,0.76342,0.76328,0.7634,52.1,0.76343,0.76356,0.76343,0.76356,51.0,True
'2018-11-14T13:29:00',0.76342,0.76347,0.76339,0.76343,46.0,0.76355,0.7636,0.76352,0.76358,40.0,False
'2018-11-14T13:30:00',0.76345,0.76345,0.76339,0.7634,48.5,0.76358,0.7636,0.76353,0.76353,48.0,False
'2018-11-14T13:31:00',0.76341,0.76343,0.76335,0.76337,41.37,0.76354,0.76358,0.76349,0.7635,38.5,True
'2018-11-14T13:32:00',0.76338,0.76346,0.76334,0.76345,50.0,0.76351,0.76358,0.76347,0.76358,51.5,False
'2018-11-14T13:33:00',0.76344,0.76349,0.76338,0.76345,65.95,0.76359,0.76361,0.76353,0.76358,65.5,False
'2018-11-14T13:34:00',0.76345,0.7635,0.76328,0.76328,63.5,0.76359,0.76363,0.76341,0.76343,70.55,False
'2018-11-14T13:35:00',0.76329,0.76329,0.76313,0.76317,35.5,0.76342,0.76342,0.76326,0.7633,33.0,False
'2018-11-14T13:36:00',0.76316,0.76324,0.76315,0.76315,61.75,0.76329,0.76338,0.76328,0.76329,54.57,False
'2018-11-14T13:37:00',0.76314,0.76318,0.76303,0.76305,72.5,0.76327,0.7633,0.76316,0.76318,65.1,False
'2018-11-14T13:38:00',0.76306,0.76307,0.763,0.76305,31.5,0.76319,0.7632,0.76314,0.76318,31.0,True
'2018-11-14T13:39:00',0.76305,0.76308,0.76292,0.76308,36.5,0.76317,0.76323,0.76306,0.76323,38.85,False
'2018-11-14T13:40:00',0.76307,0.76313,0.76306,0.76308,19.5,0.7632,0.76326,0.76319,0.76321,19.0,True
'2018-11-14T13:41:00',0.76308,0.76316,0.76307,0.76314,25.0,0.7632,0.76329,0.7632,0.76327,28.5,False
'2018-11-14T13:42:00',0.76313,0.76317,0.76309,0.76312,30.0,0.76326,0.7633,0.76322,0.76325,36.0,False
'2018-11-14T13:43:00',0.7631,0.7631,0.76295,0.76301,57.72,0.76323,0.76323,0.7631,0.76314,60.62,False
'2018-11-14T13:44:00',0.76302,0.76305,0.76291,0.76292,63.62,0.76314,0.7632,0.76306,0.76307,71.5,False
'2018-11-14T13:45:00',0.76292,0.76299,0.76289,0.7629,42.0,0.76306,0.76312,0.76303,0.76303,44.35,True
'2018-11-14T13:46:00',0.76289,0.76302,0.76289,0.76297,29.0,0.76302,0.76315,0.76302,0.7631,32.12,False
'2018-11-14T13:47:00',0.76296,0.76302,0.76294,0.76297,25.0,0.76309,0.76315,0.76308,0.7631,25.0,False
'2018-11-14T13:48:00',0.76296,0.76296,0.76281,0.76285,36.0,0.76309,0.76309,0.76295,0.76298,34.0,True
'2018-11-14T13:49:00',0.76284,0.76297,0.76283,0.76291,39.0,0.76297,0.7631,0.76297,0.76303,40.0,True
'2018-11-14T13:50:00',0.7629,0.76296,0.76287,0.76296,33.5,0.76305,0.76309,0.76302,0.76309,34.0,False
'2018-11-14T13:51:00',0.76295,0.76299,0.76281,0.76282,38.5,0.76309,0.76312,0.76294,0.76295,39.07,False
'2018-11-14T13:52:00',0.76281,0.76285,0.76276,0.76276,34.0,0.76294,0.76298,0.7629,0.76291,36.5,False
'2018-11-14T13:53:00',0.76279,0.76281,0.76272,0.76276,42.5,0.76291,0.76294,0.76286,0.7629,40.27,True
'2018-11-14T13:54:00',0.76276,0.76281,0.76276,0.76281,12.0,0.76291,0.76295,0.7629,0.76294,13.0,False
'2018-11-14T13:55:00',0.76281,0.76284,0.76277,0.76277,34.5,0.76296,0.76298,0.7629,0.7629,39.22,True
'2018-11-14T13:56:00',0.76277,0.76283,0.76276,0.76281,35.0,0.76291,0.76297,0.76289,0.76294,39.1,False
'2018-11-14T13:57:00',0.76282,0.76282,0.76273,0.76275,36.5,0.76295,0.76296,0.76287,0.76289,38.5,True
'2018-11-14T13:58:00',0.76275,0.7628,0.76274,0.76277,24.5,0.76288,0.76293,0.76287,0.7629,29.07,True
'2018-11-14T13:59:00',0.76277,0.7628,0.76276,0.76278,13.0,0.76289,0.76292,0.76289,0.76291,15.0,False
'2018-11-14T14:00:00',0.76279,0.7628,0.76261,0.76273,42.1,0.76292,0.76294,0.76275,0.76285,41.0,False
'2018-11-14T14:01:00',0.76268,0.76273,0.7625,0.76273,45.0,0.76279,0.76286,0.76263,0.76285,48.97,True
'2018-11-14T14:02:00',0.76272,0.76286,0.76271,0.76283,49.5,0.76287,0.76299,0.76284,0.76296,48.0,False
'2018-11-14T14:03:00',0.76281,0.76281,0.76269,0.76274,56.5,0.76294,0.76294,0.76282,0.76289,56.5,True
'2018-11-14T14:04:00',0.76275,0.76284,0.76273,0.7628,40.0,0.76288,0.76297,0.76288,0.76293,46.57,True
'2018-11-14T14:05:00',0.7628,0.76295,0.76277,0.7629,73.5,0.76292,0.76308,0.7629,0.76303,81.37,False
'2018-11-14T14:06:00',0.76289,0.76293,0.76285,0.76286,47.0,0.76302,0.76306,0.76299,0.76301,51.22,False
'2018-11-14T14:07:00',0.76288,0.76293,0.76286,0.76286,34.5,0.76302,0.76306,0.763,0.76301,34.0,True
'2018-11-14T14:08:00',0.76285,0.76292,0.76285,0.76291,56.45,0.763,0.76306,0.76299,0.76304,56.5,False
'2018-11-14T14:09:00',0.7629,0.76291,0.76281,0.76287,60.5,0.76303,0.76305,0.76294,0.76302,63.32,False
'2018-11-14T14:10:00',0.76287,0.76288,0.76281,0.76287,63.5,0.76301,0.76302,0.76296,0.763,71.5,False
'2018-11-14T14:11:00',0.76285,0.7629,0.76281,0.76286,55.5,0.76301,0.76303,0.76294,0.763,61.6,False
'2018-11-14T14:12:00',0.76286,0.7629,0.76284,0.76286,29.5,0.76299,0.76303,0.76297,0.763,30.75,False
'2018-11-14T14:13:00',0.76286,0.76289,0.76276,0.76281,49.5,0.76299,0.76302,0.76289,0.76294,46.5,True
'2018-11-14T14:14:00',0.76279,0.76287,0.76277,0.76286,34.35,0.76293,0.763,0.7629,0.76298,37.25,False
'2018-11-14T14:15:00',0.76284,0.76288,0.76277,0.7628,43.22,0.76298,0.76301,0.76291,0.76293,42.5,True
'2018-11-14T14:16:00',0.76279,0.76292,0.76278,0.76288,57.62,0.76293,0.76305,0.76293,0.76301,52.0,False
'2018-11-14T14:17:00',0.76287,0.76293,0.76281,0.76283,80.12,0.76303,0.76308,0.76296,0.76296,77.94,True
'2018-11-14T14:18:00',0.76281,0.76296,0.76281,0.76291,59.5,0.76297,0.76311,0.76295,0.76305,61.82,True
'2018-11-14T14:19:00',0.7629,0.76292,0.76285,0.76292,56.0,0.76303,0.76306,0.76298,0.76305,49.87,True
'2018-11-14T14:20:00',0.76293,0.763,0.76288,0.76298,71.07,0.76306,0.76312,0.76302,0.7631,74.62,False
'2018-11-14T14:21:00',0.76297,0.76301,0.76293,0.76296,40.0,0.7631,0.76313,0.76306,0.76309,42.5,False
'2018-11-14T14:22:00',0.76296,0.76299,0.76293,0.76295,23.0,0.7631,0.76313,0.76306,0.76308,24.1,True
'2018-11-14T14:23:00',0.76294,0.76303,0.76294,0.76299,41.37,0.7631,0.76317,0.76309,0.76314,38.0,True
'2018-11-14T14:24:00',0.76301,0.76315,0.76301,0.76311,64.94,0.76314,0.76328,0.76314,0.76324,60.0,False
'2018-11-14T14:25:00',0.76312,0.76312,0.76302,0.76307,63.0,0.76325,0.76326,0.76316,0.76322,64.0,True
'2018-11-14T14:26:00',0.76308,0.76326,0.76308,0.76318,47.0,0.76322,0.76338,0.76322,0.76331,50.62,True
'2018-11-14T14:27:00',0.76319,0.76336,0.76318,0.76334,43.5,0.76332,0.76348,0.76332,0.76348,50.74,False
'2018-11-14T14:28:00',0.76334,0.76334,0.76297,0.76303,34.0,0.76347,0.76347,0.7631,0.76316,41.24,False
'2018-11-14T14:29:00',0.76302,0.76316,0.76289,0.76294,86.75,0.76315,0.76337,0.76315,0.76324,80.75,False
'2018-11-14T14:30:00',0.76293,0.76302,0.76271,0.76295,235.98,0.76325,0.76333,0.76291,0.7631,233.06,False
'2018-11-14T14:31:00',0.76296,0.763,0.7628,0.7629,113.5,0.76312,0.76313,0.76294,0.76305,112.62,True
'2018-11-14T14:32:00',0.76294,0.76298,0.76286,0.76291,98.87,0.76307,0.76311,0.763,0.76304,97.47,True
'2018-11-14T14:33:00',0.7629,0.76312,0.76287,0.76311,76.5,0.76303,0.76327,0.763,0.76326,73.62,True
'2018-11-14T14:34:00',0.76311,0.76327,0.76309,0.76321,94.5,0.76325,0.7634,0.76322,0.76335,96.07,True
'2018-11-14T14:35:00',0.76321,0.76333,0.76318,0.76329,82.5,0.76334,0.76347,0.76332,0.76342,84.25,False
'2018-11-14T14:36:00',0.7633,0.76338,0.76324,0.76328,73.5,0.76343,0.76351,0.76337,0.76341,74.0,False
'2018-11-14T14:37:00',0.76329,0.76337,0.76325,0.76325,98.57,0.76341,0.7635,0.76338,0.76338,99.5,False
'2018-11-14T14:38:00',0.76323,0.76323,0.76307,0.76308,55.77,0.76335,0.76335,0.76322,0.76322,52.0,True
'2018-11-14T14:39:00',0.76307,0.76315,0.76305,0.76312,75.36,0.76322,0.76329,0.76318,0.76325,70.5,False
'2018-11-14T14:40:00',0.76311,0.76315,0.76301,0.76311,112.85,0.76324,0.76329,0.76313,0.76323,106.12,False
'2018-11-14T14:41:00',0.76312,0.76317,0.76296,0.763,93.0,0.76324,0.76332,0.76309,0.76313,98.5,False
'2018-11-14T14:42:00',0.763,0.76302,0.76286,0.76288,55.5,0.76314,0.76315,0.763,0.76301,58.57,True
'2018-11-14T14:43:00',0.76286,0.76313,0.76286,0.76298,71.6,0.76301,0.76326,0.76299,0.7631,71.49,False
'2018-11-14T14:44:00',0.76298,0.76298,0.76289,0.76294,63.0,0.76312,0.76312,0.76302,0.76308,59.5,False
'2018-11-14T14:45:00',0.76296,0.76301,0.7628,0.76286,76.1,0.76308,0.76314,0.76295,0.76299,80.5,True
'2018-11-14T14:46:00',0.76287,0.76297,0.76283,0.76292,65.75,0.763,0.7631,0.76296,0.76305,62.0,True
'2018-11-14T14:47:00',0.76293,0.76305,0.76293,0.76301,78.12,0.76305,0.76317,0.76305,0.76315,76.07,False
'2018-11-14T14:48:00',0.763,0.76305,0.76289,0.76289,71.12,0.76313,0.76319,0.76301,0.76302,69.45,True
'2018-11-14T14:49:00',0.76287,0.76304,0.76287,0.76303,73.62,0.76302,0.76318,0.76302,0.76318,74.0,False
'2018-11-14T14:50:00',0.76302,0.76307,0.76298,0.763,34.72,0.76317,0.76321,0.76311,0.76315,34.6,True
'2018-11-14T14:51:00',0.76301,0.76316,0.76297,0.76313,39.0,0.76314,0.76329,0.7631,0.76328,43.52,True
'2018-11-14T14:52:00',0.76314,0.76327,0.76309,0.76326,51.57,0.76327,0.7634,0.76324,0.76338,51.0,False
'2018-11-14T14:53:00',0.76327,0.76327,0.76307,0.7631,55.0,0.76339,0.76339,0.7632,0.76323,55.95,True
'2018-11-14T14:54:00',0.76311,0.76315,0.76302,0.76315,52.0,0.76323,0.76329,0.76316,0.76328,51.0,False
'2018-11-14T14:55:00',0.76314,0.76317,0.76298,0.76309,69.5,0.76328,0.7633,0.76312,0.76321,68.6,False
'2018-11-14T14:56:00',0.76308,0.76313,0.76295,0.76305,75.5,0.76321,0.76326,0.76308,0.76319,74.2,True
'2018-11-14T14:57:00',0.76305,0.76312,0.76304,0.76308,69.87,0.76317,0.76325,0.76316,0.76322,70.45,True
'2018-11-14T14:58:00',0.76309,0.76311,0.76301,0.76311,39.0,0.76322,0.76326,0.76314,0.76324,41.85,True
'2018-11-14T14:59:00',0.76312,0.76336,0.76311,0.76333,107.5,0.76324,0.76354,0.76324,0.76351,114.91,True
'2018-11-14T15:00:00',0.76332,0.76348,0.76328,0.76343,118.61,0.76351,0.76361,0.76346,0.76358,125.45,False
'2018-11-14T15:01:00',0.76341,0.76351,0.76326,0.76326,83.5,0.76357,0.76364,0.76339,0.76339,78.69,True
'2018-11-14T15:02:00',0.76326,0.76339,0.76322,0.76331,116.5,0.76342,0.76352,0.76335,0.76345,109.5,False
'2018-11-14T15:03:00',0.76332,0.76336,0.76323,0.76331,89.7,0.76345,0.76351,0.76337,0.76345,80.0,True
'2018-11-14T15:04:00',0.76331,0.76341,0.76328,0.76334,79.0,0.76344,0.76355,0.76339,0.76347,73.87,True
'2018-11-14T15:05:00',0.76333,0.76352,0.76328,0.76352,65.07,0.76347,0.76365,0.76342,0.76365,59.0,False
'2018-11-14T15:06:00',0.76353,0.76357,0.76345,0.76349,69.34,0.76366,0.7637,0.76358,0.76362,57.0,True
'2018-11-14T15:07:00',0.76349,0.76356,0.76348,0.76352,62.5,0.76364,0.76369,0.76361,0.76367,54.3,False
'2018-11-14T15:08:00',0.76352,0.76356,0.76343,0.76352,61.0,0.76365,0.76369,0.76356,0.76364,54.22,True
'2018-11-14T15:09:00',0.76352,0.76365,0.76349,0.76365,61.87,0.76365,0.76378,0.76364,0.76377,53.67,False
'2018-11-14T15:10:00',0.76365,0.76368,0.76358,0.76363,56.5,0.76378,0.76381,0.76372,0.76376,52.0,False
'2018-11-14T15:11:00',0.76362,0.76368,0.76352,0.76355,73.57,0.76374,0.76382,0.76365,0.76368,72.12,True
'2018-11-14T15:12:00',0.76356,0.76389,0.76356,0.76378,156.52,0.76369,0.76402,0.76369,0.76392,164.68,False
'2018-11-14T15:13:00',0.76379,0.76387,0.76371,0.76371,109.57,0.76392,0.76399,0.76386,0.76386,107.86,True
'2018-11-14T15:14:00',0.76372,0.76387,0.76366,0.76383,82.0,0.76386,0.764,0.76379,0.76396,81.65,True
'2018-11-14T15:15:00',0.76384,0.76394,0.76375,0.76392,74.5,0.76398,0.76408,0.76389,0.76405,77.55,False
'2018-11-14T15:16:00',0.7639,0.76392,0.76382,0.76383,91.55,0.76405,0.76405,0.76396,0.76396,106.87,False
'2018-11-14T15:17:00',0.7638,0.76384,0.76367,0.76372,76.07,0.76393,0.76397,0.7638,0.76385,81.0,False
'2018-11-14T15:18:00',0.76371,0.76374,0.76332,0.76334,92.1,0.76384,0.76386,0.76346,0.76347,98.0,True
'2018-11-14T15:19:00',0.76333,0.76339,0.76328,0.76336,70.39,0.76346,0.76354,0.76342,0.7635,60.5,False
'2018-11-14T15:20:00',0.76335,0.7634,0.76328,0.76332,68.92,0.76349,0.76354,0.76342,0.76346,60.5,False
'2018-11-14T15:21:00',0.76332,0.76333,0.76326,0.76332,56.52,0.76348,0.76348,0.76341,0.76345,45.5,True
'2018-11-14T15:22:00',0.76331,0.76337,0.76327,0.76337,46.5,0.76344,0.76352,0.7634,0.7635,45.85,False
'2018-11-14T15:23:00',0.76335,0.76336,0.76326,0.76329,76.67,0.76349,0.76349,0.76339,0.76342,72.25,True
'2018-11-14T15:24:00',0.76328,0.7633,0.76315,0.7633,75.02,0.7634,0.76345,0.76328,0.76343,66.0,False
'2018-11-14T15:25:00',0.7633,0.76336,0.7631,0.76311,70.5,0.76345,0.76349,0.76323,0.76324,68.5,False
'2018-11-14T15:26:00',0.7631,0.76311,0.76299,0.763,55.5,0.76323,0.76324,0.76312,0.76313,63.25,False
'2018-11-14T15:27:00',0.763,0.763,0.76272,0.76279,68.0,0.76312,0.76312,0.76285,0.76292,76.85,False
'2018-11-14T15:28:00',0.76278,0.76287,0.76272,0.76277,83.25,0.76291,0.763,0.76285,0.7629,82.0,True
'2018-11-14T15:29:00',0.76276,0.76288,0.76275,0.76279,73.0,0.76288,0.76301,0.76287,0.76291,71.07,False
'2018-11-14T15:30:00',0.76278,0.76288,0.76268,0.76279,71.5,0.7629,0.76301,0.76281,0.76291,73.1,False
'2018-11-14T15:31:00',0.7628,0.76294,0.76263,0.76263,77.0,0.76293,0.76307,0.76276,0.76276,81.27,True
'2018-11-14T15:32:00',0.76264,0.76273,0.76263,0.76264,87.62,0.76277,0.76289,0.76276,0.76277,81.05,False
'2018-11-14T15:33:00',0.76266,0.7627,0.76252,0.76257,104.5,0.76279,0.76283,0.76265,0.76271,95.7,False
'2018-11-14T15:34:00',0.7626,0.76266,0.76251,0.76253,68.24,0.76273,0.76279,0.76264,0.76267,66.95,False
'2018-11-14T15:35:00',0.76253,0.76255,0.76232,0.76239,61.0,0.76265,0.76267,0.76246,0.76252,59.0,True
'2018-11-14T15:36:00',0.76243,0.76266,0.76239,0.76257,104.22,0.76255,0.76281,0.76253,0.7627,98.0,False
'2018-11-14T15:37:00',0.76255,0.76255,0.76243,0.76249,56.07,0.7627,0.7627,0.76255,0.76262,57.0,False
'2018-11-14T15:38:00',0.76248,0.76248,0.76232,0.76233,53.32,0.76261,0.76261,0.76246,0.76247,51.0,False
'2018-11-14T15:39:00',0.76234,0.76234,0.76225,0.7623,44.0,0.76247,0.76247,0.76239,0.76245,37.5,True
'2018-11-14T15:40:00',0.7623,0.7625,0.76227,0.7625,69.5,0.76243,0.76263,0.7624,0.76263,67.0,False
'2018-11-14T15:41:00',0.76249,0.76258,0.76241,0.76246,87.86,0.76264,0.76271,0.76253,0.76259,78.5,True
'2018-11-14T15:42:00',0.76246,0.76259,0.76246,0.76259,86.5,0.7626,0.76273,0.7626,0.76272,88.37,True
'2018-11-14T15:43:00',0.76259,0.76261,0.76247,0.7626,66.0,0.76271,0.76274,0.7626,0.76273,67.5,True
'2018-11-14T15:44:00',0.76259,0.76265,0.76253,0.76262,84.5,0.76272,0.76278,0.76266,0.76275,83.6,True
'2018-11-14T15:45:00',0.76262,0.76274,0.76261,0.76271,53.5,0.76276,0.76287,0.76274,0.76286,57.95,False
'2018-11-14T15:46:00',0.76273,0.76282,0.76237,0.7624,79.87,0.76286,0.76295,0.76251,0.76253,79.92,True
'2018-11-14T15:47:00',0.76242,0.76255,0.76242,0.76243,67.12,0.76255,0.76268,0.76255,0.76257,64.0,False
'2018-11-14T15:48:00',0.76239,0.76244,0.76191,0.76203,142.12,0.76251,0.76257,0.76205,0.76216,138.57,False
'2018-11-14T15:49:00',0.76206,0.76221,0.76201,0.76202,124.0,0.76221,0.76234,0.76214,0.76215,120.5,False
'2018-11-14T15:50:00',0.76204,0.76209,0.76192,0.76197,115.12,0.76217,0.76224,0.76206,0.76212,120.75,True
'2018-11-14T15:51:00',0.76196,0.76203,0.76183,0.76201,100.0,0.76212,0.76217,0.76196,0.76215,105.94,False
'2018-11-14T15:52:00',0.76201,0.76201,0.76172,0.76172,83.0,0.76214,0.76214,0.76185,0.76185,81.6,False
'2018-11-14T15:53:00',0.76171,0.76177,0.76128,0.76128,116.26,0.76185,0.76191,0.76144,0.76144,115.17,True
'2018-11-14T15:54:00',0.76129,0.76151,0.76108,0.76132,191.34,0.76142,0.76165,0.76135,0.76145,186.52,True
'2018-11-14T15:55:00',0.76132,0.7614,0.7611,0.7614,171.85,0.76147,0.76153,0.76125,0.76153,168.5,False
'2018-11-14T15:56:00',0.76135,0.76144,0.7613,0.76138,104.22,0.76148,0.76157,0.76143,0.76151,105.87,True
'2018-11-14T15:57:00',0.76138,0.76168,0.76134,0.76156,108.0,0.7615,0.76182,0.76147,0.76171,100.1,False
'2018-11-14T15:58:00',0.76156,0.7617,0.76154,0.76155,108.62,0.76169,0.76183,0.76167,0.76168,98.5,True
'2018-11-14T15:59:00',0.76154,0.76178,0.76151,0.76164,105.34,0.76166,0.76191,0.76164,0.76181,101.86,False
'2018-11-14T16:00:00',0.76164,0.76164,0.76135,0.76141,141.64,0.76183,0.76183,0.7615,0.76154,143.46,True
'2018-11-14T16:01:00',0.76142,0.76176,0.7614,0.76172,104.12,0.76155,0.76189,0.76153,0.76187,103.39,False
'2018-11-14T16:02:00',0.76172,0.76179,0.76147,0.76149,126.87,0.76185,0.76193,0.7616,0.76163,132.19,True
'2018-11-14T16:03:00',0.7615,0.76164,0.76141,0.76155,138.5,0.76163,0.76178,0.76156,0.76167,139.25,False
'2018-11-14T16:04:00',0.76155,0.76156,0.76141,0.76145,95.25,0.76168,0.7617,0.76155,0.7616,98.0,True
'2018-11-14T16:05:00',0.76147,0.76157,0.76136,0.76157,89.5,0.7616,0.76172,0.76151,0.7617,88.0,True
'2018-11-14T16:06:00',0.76157,0.76187,0.76153,0.76186,111.87,0.76171,0.76201,0.76165,0.762,110.0,True
'2018-11-14T16:07:00',0.76187,0.76203,0.76184,0.762,107.0,0.762,0.76216,0.76198,0.76214,115.87,False
'2018-11-14T16:08:00',0.76201,0.76218,0.76169,0.7619,132.42,0.76214,0.76232,0.76185,0.76201,135.24,False
'2018-11-14T16:09:00',0.76188,0.76212,0.76112,0.7612,133.05,0.76201,0.76226,0.76132,0.76137,129.32,False
'2018-11-14T16:10:00',0.76118,0.76135,0.75997,0.7605,294.39,0.76137,0.76151,0.76017,0.76063,330.36,True
'2018-11-14T16:11:00',0.76052,0.76078,0.76039,0.76066,183.69,0.76065,0.76092,0.76055,0.76079,185.57,False
'2018-11-14T16:12:00',0.76062,0.76062,0.76007,0.76018,176.44,0.76075,0.76075,0.76022,0.76031,174.04,False
'2018-11-14T16:13:00',0.76019,0.76033,0.76005,0.76012,134.87,0.76032,0.76046,0.76018,0.76025,141.61,False
'2018-11-14T16:14:00',0.76013,0.76016,0.75951,0.75951,165.99,0.76026,0.76028,0.75964,0.75966,172.82,True
'2018-11-14T16:15:00',0.75953,0.75983,0.75941,0.75976,148.35,0.75967,0.75998,0.75954,0.7599,152.37,True
'2018-11-14T16:16:00',0.75977,0.75995,0.75972,0.75982,126.12,0.7599,0.7601,0.75984,0.75995,126.07,True
'2018-11-14T16:17:00',0.75979,0.75991,0.75968,0.75988,114.6,0.75992,0.76003,0.75983,0.76001,104.5,True
'2018-11-14T16:18:00',0.75988,0.76013,0.75983,0.76013,119.0,0.76002,0.76028,0.75998,0.76028,112.32,True
'2018-11-14T16:19:00',0.76016,0.76027,0.76007,0.76022,94.25,0.76029,0.7604,0.76021,0.76035,86.0,False
'2018-11-14T16:20:00',0.76022,0.76022,0.75994,0.76006,104.87,0.76036,0.76036,0.76009,0.7602,97.62,True
'2018-11-14T16:21:00',0.76006,0.76014,0.75994,0.76007,87.5,0.76019,0.76027,0.76008,0.7602,88.35,False
'2018-11-14T16:22:00',0.76008,0.76011,0.75992,0.76002,85.0,0.76021,0.76025,0.76005,0.76015,88.12,True
'2018-11-14T16:23:00',0.76002,0.76022,0.75997,0.76021,71.5,0.76014,0.76035,0.7601,0.76034,71.0,True
'2018-11-14T16:24:00',0.76022,0.76058,0.76022,0.76056,91.0,0.76035,0.76071,0.76035,0.76069,89.0,True
'2018-11-14T16:25:00',0.76057,0.76072,0.76046,0.7606,167.7,0.7607,0.76085,0.76061,0.76073,161.12,False
'2018-11-14T16:26:00',0.76061,0.76061,0.76037,0.76037,93.6,0.76073,0.76074,0.76049,0.76052,93.5,True
'2018-11-14T16:27:00',0.7604,0.76065,0.7604,0.76061,88.75,0.76053,0.76078,0.76053,0.76076,81.0,True
'2018-11-14T16:28:00',0.76063,0.76082,0.76063,0.76071,75.0,0.76078,0.76097,0.76076,0.76086,70.5,True
'2018-11-14T16:29:00',0.76071,0.7608,0.76059,0.7608,76.5,0.76084,0.76093,0.76071,0.76093,78.5,False
'2018-11-14T16:30:00',0.7608,0.7608,0.76059,0.76065,76.5,0.76092,0.76092,0.76072,0.76078,77.0,False
'2018-11-14T16:31:00',0.76064,0.76071,0.76051,0.76065,90.69,0.76078,0.76084,0.76064,0.76077,85.85,False
'2018-11-14T16:32:00',0.76063,0.76075,0.76061,0.76061,75.5,0.76075,0.76088,0.76074,0.76076,72.0,False
'2018-11-14T16:33:00',0.76061,0.76064,0.76046,0.76061,114.12,0.76074,0.76077,0.76061,0.76074,115.87,True
'2018-11-14T16:34:00',0.76062,0.76094,0.76059,0.76093,103.5,0.76075,0.76107,0.76073,0.76106,106.37,True
'2018-11-14T16:35:00',0.76091,0.76105,0.76091,0.76097,87.1,0.76104,0.76118,0.76104,0.76112,92.0,True
'2018-11-14T16:36:00',0.76097,0.76101,0.76091,0.76101,63.1,0.7611,0.76114,0.76105,0.76114,68.0,False
'2018-11-14T16:37:00',0.76102,0.76105,0.76092,0.76096,64.0,0.76115,0.76119,0.76105,0.7611,66.5,True
'2018-11-14T16:38:00',0.76096,0.76108,0.76095,0.76098,66.6,0.76109,0.76121,0.76108,0.76111,73.75,True
'2018-11-14T16:39:00',0.76099,0.76129,0.76099,0.76122,106.0,0.76112,0.76142,0.76112,0.76135,111.12,False
'2018-11-14T16:40:00',0.76121,0.76131,0.76115,0.76121,113.5,0.76134,0.76145,0.76128,0.76134,114.87,False
'2018-11-14T16:41:00',0.76121,0.76126,0.76103,0.76117,95.5,0.76135,0.76139,0.76117,0.7613,104.5,False
'2018-11-14T16:42:00',0.76119,0.76123,0.76104,0.76107,86.0,0.76132,0.76138,0.76118,0.7612,94.0,True
'2018-11-14T16:43:00',0.76108,0.76125,0.76101,0.76116,77.5,0.76122,0.76138,0.76114,0.76129,85.6,False
'2018-11-14T16:44:00',0.76115,0.76124,0.76098,0.76103,77.5,0.76129,0.76137,0.76111,0.76118,80.5,False
'2018-11-14T16:45:00',0.76105,0.76105,0.76093,0.76099,72.37,0.76117,0.76118,0.76106,0.76112,71.72,True
'2018-11-14T16:46:00',0.76098,0.76119,0.76098,0.76119,114.74,0.76112,0.76133,0.76111,0.76131,110.95,False
'2018-11-14T16:47:00',0.76119,0.76124,0.76112,0.76117,90.75,0.76132,0.76138,0.76125,0.7613,95.0,False
'2018-11-14T16:48:00',0.76116,0.76119,0.76074,0.76087,105.85,0.76129,0.76132,0.76089,0.761,110.2,False
'2018-11-14T16:49:00',0.76088,0.7609,0.76065,0.76069,78.5,0.761,0.76104,0.76079,0.76082,88.62,True
'2018-11-14T16:50:00',0.7607,0.761,0.76067,0.76095,77.87,0.76083,0.76113,0.7608,0.76108,73.82,False
'2018-11-14T16:51:00',0.76096,0.76098,0.76077,0.7608,63.5,0.76109,0.76113,0.76091,0.76093,65.0,False
'2018-11-14T16:52:00',0.76079,0.76083,0.76068,0.76073,97.0,0.76094,0.76097,0.76081,0.76085,99.35,False
'2018-11-14T16:53:00',0.76071,0.76074,0.76058,0.76061,105.49,0.76085,0.76087,0.7607,0.76073,101.85,True
'2018-11-14T16:54:00',0.76061,0.76088,0.7606,0.76078,83.12,0.76074,0.76101,0.76074,0.76093,86.82,True
'2018-11-14T16:55:00',0.76076,0.76095,0.76076,0.76091,90.0,0.76089,0.7611,0.76089,0.76104,104.99,False
'2018-11-14T16:56:00',0.7609,0.76094,0.76067,0.7607,86.0,0.76103,0.76108,0.7608,0.76085,97.7,True
'2018-11-14T16:57:00',0.76072,0.76114,0.7607,0.76112,83.0,0.76085,0.76127,0.76083,0.76125,90.05,True
'2018-11-14T16:58:00',0.76111,0.76157,0.76108,0.76146,119.0,0.76124,0.7617,0.76121,0.76159,121.85,True
'2018-11-14T16:59:00',0.76147,0.76165,0.76143,0.76165,105.12,0.76161,0.76183,0.76156,0.76183,112.62,True
'2018-11-14T17:00:00',0.76164,0.76177,0.76154,0.7617,132.49,0.7618,0.76196,0.76167,0.76184,150.02,True
'2018-11-14T17:01:00',0.76171,0.76184,0.7617,0.76182,99.12,0.76184,0.76197,0.76183,0.76195,108.1,False
'2018-11-14T17:02:00',0.76182,0.76182,0.76154,0.76159,107.75,0.76197,0.76197,0.76168,0.76172,110.82,False
'2018-11-14T17:03:00',0.76159,0.76164,0.76143,0.76147,104.5,0.76174,0.76178,0.76157,0.7616,99.62,False
'2018-11-14T17:04:00',0.76145,0.76153,0.76138,0.76145,88.5,0.76159,0.76168,0.76153,0.76158,91.87,True
'2018-11-14T17:05:00',0.76143,0.76152,0.76134,0.76152,85.5,0.76159,0.76165,0.76148,0.76165,89.75,False
'2018-11-14T17:06:00',0.76152,0.76157,0.76148,0.7615,59.5,0.76166,0.76171,0.76162,0.76163,63.0,False
'2018-11-14T17:07:00',0.76151,0.76151,0.76132,0.76135,83.92,0.76164,0.76164,0.76144,0.76148,86.6,True
'2018-11-14T17:08:00',0.76136,0.76148,0.76132,0.76145,56.1,0.76149,0.76162,0.76146,0.76158,66.7,False
'2018-11-14T17:09:00',0.76144,0.76144,0.76134,0.76141,93.8,0.76158,0.76158,0.76148,0.76156,121.25,True
'2018-11-14T17:10:00',0.76142,0.76155,0.76139,0.76153,71.95,0.76155,0.7617,0.76153,0.76167,80.0,False
'2018-11-14T17:11:00',0.76151,0.76156,0.76142,0.76142,69.45,0.76167,0.76169,0.76157,0.76157,66.0,False
'2018-11-14T17:12:00',0.76141,0.76145,0.76129,0.76134,45.85,0.76157,0.76158,0.76142,0.76147,51.5,False
'2018-11-14T17:13:00',0.76133,0.76136,0.76126,0.76133,57.5,0.76147,0.7615,0.76141,0.76146,67.0,False
'2018-11-14T17:14:00',0.76132,0.76133,0.76115,0.76117,47.0,0.76145,0.76146,0.76129,0.7613,50.5,False
'2018-11-14T17:15:00',0.76118,0.76122,0.76088,0.76093,74.5,0.76131,0.76135,0.76101,0.76106,78.0,False
'2018-11-14T17:16:00',0.76093,0.76097,0.76076,0.76081,60.62,0.76108,0.76111,0.76089,0.76094,59.5,False
'2018-11-14T17:17:00',0.7608,0.76093,0.76075,0.76077,91.0,0.76093,0.76106,0.7609,0.76092,88.5,True
'2018-11-14T17:18:00',0.76079,0.76093,0.76077,0.76093,65.5,0.76094,0.76106,0.76091,0.76106,73.75,False
'2018-11-14T17:19:00',0.7609,0.76097,0.76065,0.76066,63.0,0.76103,0.76109,0.76078,0.76078,74.87,True
'2018-11-14T17:20:00',0.76064,0.76072,0.76061,0.7607,61.0,0.76078,0.76084,0.76075,0.76083,69.0,False
'2018-11-14T17:21:00',0.76071,0.76073,0.76056,0.76061,47.0,0.76084,0.76086,0.76071,0.76074,55.75,False
'2018-11-14T17:22:00',0.76059,0.76069,0.76032,0.76032,96.85,0.76073,0.76082,0.76045,0.76045,97.0,False
'2018-11-14T17:23:00',0.76031,0.76042,0.76024,0.76027,102.75,0.76045,0.76057,0.76039,0.76042,95.75,True
'2018-11-14T17:24:00',0.7603,0.76035,0.76026,0.76029,66.75,0.76043,0.7605,0.7604,0.76042,63.62,False
'2018-11-14T17:25:00',0.7603,0.76043,0.76023,0.76027,81.0,0.76044,0.76056,0.76037,0.7604,82.1,True
'2018-11-14T17:26:00',0.76029,0.76049,0.76024,0.76049,95.0,0.76042,0.76064,0.76038,0.76062,101.82,True
'2018-11-14T17:27:00',0.76048,0.76054,0.76046,0.7605,65.5,0.76061,0.76067,0.7606,0.76063,64.5,False
'2018-11-14T17:28:00',0.76051,0.76051,0.76042,0.76044,60.5,0.76064,0.76065,0.76057,0.76059,57.6,True
'2018-11-14T17:29:00',0.76044,0.7605,0.76042,0.7605,75.5,0.76057,0.76063,0.76056,0.76063,68.0,True
'2018-11-14T17:30:00',0.76049,0.76078,0.76047,0.76075,74.62,0.76061,0.76091,0.7606,0.76089,71.5,False
'2018-11-14T17:31:00',0.76075,0.76075,0.76061,0.76061,87.25,0.76088,0.76089,0.76074,0.76076,81.5,True
'2018-11-14T17:32:00',0.76061,0.76063,0.7605,0.76063,77.0,0.76074,0.76077,0.76064,0.76076,78.75,True
'2018-11-14T17:33:00',0.76062,0.76066,0.76055,0.76064,58.0,0.76076,0.7608,0.76068,0.7608,55.5,False
'2018-11-14T17:34:00',0.76066,0.76066,0.7605,0.76058,80.0,0.76079,0.7608,0.76064,0.76073,76.25,False
'2018-11-14T17:35:00',0.76059,0.76059,0.76051,0.76053,59.5,0.76072,0.76072,0.76065,0.76067,57.0,True
'2018-11-14T17:36:00',0.76054,0.76061,0.76049,0.76056,75.5,0.76067,0.76073,0.76063,0.7607,73.17,False
'2018-11-14T17:37:00',0.76056,0.76057,0.76045,0.76047,75.6,0.76069,0.76071,0.76059,0.76061,74.9,False
'2018-11-14T17:38:00',0.76047,0.76062,0.76043,0.76045,90.0,0.76062,0.76076,0.76057,0.76061,94.4,True
'2018-11-14T17:39:00',0.76047,0.76051,0.76041,0.76047,68.5,0.7606,0.76065,0.76055,0.76061,69.5,False
'2018-11-14T17:40:00',0.76047,0.76048,0.76031,0.76032,67.5,0.7606,0.76062,0.76044,0.76046,70.0,False
'2018-11-14T17:41:00',0.76031,0.76036,0.76027,0.76029,53.0,0.76046,0.76049,0.76041,0.76042,59.5,True
'2018-11-14T17:42:00',0.76028,0.76042,0.76025,0.76032,109.75,0.76042,0.76054,0.76038,0.76045,114.75,False
'2018-11-14T17:43:00',0.76031,0.76037,0.76028,0.76032,65.5,0.76044,0.76051,0.76041,0.76045,66.1,True
'2018-11-14T17:44:00',0.7603,0.76041,0.7603,0.76036,63.0,0.76043,0.76054,0.76043,0.76049,59.5,True
'2018-11-14T17:45:00',0.76037,0.76043,0.7603,0.76042,55.35,0.7605,0.76058,0.76043,0.76057,52.5,True
'2018-11-14T17:46:00',0.76041,0.76061,0.76041,0.76059,68.0,0.76056,0.76074,0.76056,0.76072,68.15,False
'2018-11-14T17:47:00',0.76059,0.76059,0.76042,0.76045,66.0,0.76073,0.76073,0.76057,0.76058,68.35,False
'2018-11-14T17:48:00',0.76044,0.76044,0.76029,0.7603,53.0,0.76057,0.76059,0.76043,0.76043,56.5,False
'2018-11-14T17:49:00',0.76025,0.76039,0.7602,0.76028,99.07,0.7604,0.76053,0.76034,0.76041,104.16,False
'2018-11-14T17:50:00',0.76027,0.76045,0.7601,0.76014,123.0,0.7604,0.76057,0.76025,0.76027,133.23,False
'2018-11-14T17:51:00',0.76016,0.7602,0.76008,0.76008,62.0,0.76028,0.76033,0.76022,0.76022,74.0,True
'2018-11-14T17:52:00',0.76008,0.76028,0.76008,0.76026,67.0,0.76021,0.76041,0.76021,0.7604,81.22,False
'2018-11-14T17:53:00',0.76027,0.76027,0.76011,0.76014,92.5,0.76041,0.76042,0.76025,0.76028,104.5,True
'2018-11-14T17:54:00',0.76015,0.76021,0.7601,0.76015,99.62,0.76028,0.76035,0.76024,0.76029,108.1,False
'2018-11-14T17:55:00',0.76016,0.76017,0.76008,0.76009,91.0,0.76029,0.76032,0.76021,0.76023,101.0,True
'2018-11-14T17:56:00',0.76009,0.76014,0.76002,0.76014,67.5,0.76022,0.76028,0.76016,0.76028,78.0,True
'2018-11-14T17:57:00',0.76014,0.76023,0.76008,0.76023,84.75,0.7603,0.76037,0.76022,0.76036,94.47,True
'2018-11-14T17:58:00',0.76022,0.76039,0.76021,0.76036,65.5,0.76036,0.76053,0.76034,0.7605,66.85,True
'2018-11-14T17:59:00',0.76039,0.76046,0.76035,0.76043,95.0,0.76052,0.7606,0.7605,0.76057,90.1,False
'2018-11-14T18:00:00',0.76045,0.76054,0.7604,0.7604,58.0,0.76058,0.76067,0.76053,0.76053,58.25,False
'2018-11-14T18:01:00',0.7604,0.76043,0.76032,0.76032,62.0,0.76055,0.76057,0.76045,0.76045,64.0,False
'2018-11-14T18:02:00',0.76033,0.76033,0.75996,0.76004,63.25,0.76046,0.76046,0.76009,0.76017,73.22,True
'2018-11-14T18:03:00',0.76003,0.76017,0.76001,0.76013,69.25,0.76016,0.7603,0.76014,0.76026,78.25,False
'2018-11-14T18:04:00',0.76008,0.76008,0.75994,0.75995,53.5,0.76021,0.76021,0.76007,0.76009,54.0,True
'2018-11-14T18:05:00',0.75995,0.76005,0.75987,0.76005,57.5,0.76008,0.76019,0.76002,0.76018,58.0,True
'2018-11-14T18:06:00',0.76004,0.76021,0.76004,0.76016,59.5,0.76018,0.76035,0.76018,0.76029,61.62,True
'2018-11-14T18:07:00',0.76016,0.76027,0.76016,0.76017,77.0,0.76031,0.76041,0.76029,0.7603,82.0,False
'2018-11-14T18:08:00',0.76015,0.76015,0.76004,0.76012,67.0,0.76027,0.76027,0.76017,0.76025,69.0,False
'2018-11-14T18:09:00',0.76013,0.76017,0.76002,0.7601,60.0,0.76027,0.76031,0.76016,0.76023,62.35,True
'2018-11-14T18:10:00',0.76011,0.76026,0.76008,0.76024,98.5,0.76024,0.7604,0.76024,0.76038,104.5,False
'2018-11-14T18:11:00',0.76023,0.76034,0.76011,0.76018,70.5,0.76037,0.76048,0.76025,0.76031,74.0,False
'2018-11-14T18:12:00',0.76017,0.76022,0.76013,0.76018,55.0,0.76031,0.76036,0.76026,0.76031,62.75,False
'2018-11-14T18:13:00',0.76018,0.76019,0.76004,0.76004,76.0,0.76033,0.76034,0.76019,0.76019,75.95,False
'2018-11-14T18:14:00',0.76005,0.76009,0.75984,0.75997,94.74,0.76019,0.76023,0.75999,0.7601,92.0,True
'2018-11-14T18:15:00',0.75999,0.76009,0.75998,0.76005,69.5,0.76013,0.76023,0.76013,0.76018,72.12,True
'2018-11-14T18:16:00',0.76005,0.76015,0.76003,0.76013,61.62,0.76019,0.76029,0.76017,0.76026,64.12,True
'2018-11-14T18:17:00',0.76012,0.76032,0.76002,0.76032,78.95,0.76026,0.76045,0.76016,0.76045,85.67,True
'2018-11-14T18:18:00',0.76033,0.76048,0.76031,0.76046,52.37,0.76046,0.76063,0.76045,0.76059,56.5,False
'2018-11-14T18:19:00',0.76046,0.7605,0.76036,0.76041,76.0,0.7606,0.76064,0.7605,0.76054,78.5,True
'2018-11-14T18:20:00',0.7604,0.76055,0.7604,0.76054,79.5,0.76055,0.76069,0.76054,0.76068,82.25,True
'2018-11-14T18:21:00',0.76055,0.7607,0.76053,0.76065,90.57,0.76068,0.76084,0.76068,0.76079,91.0,True
'2018-11-14T18:22:00',0.76063,0.76071,0.7606,0.76069,60.62,0.76079,0.76085,0.76073,0.76083,55.5,True
'2018-11-14T18:23:00',0.7607,0.76076,0.76066,0.76075,84.0,0.76083,0.7609,0.76079,0.7609,79.5,False
'2018-11-14T18:24:00',0.76076,0.76076,0.76053,0.7606,77.0,0.7609,0.7609,0.76066,0.76073,79.0,False
'2018-11-14T18:25:00',0.76061,0.76064,0.76041,0.76041,60.0,0.76074,0.76077,0.76056,0.76056,59.0,True
'2018-11-14T18:26:00',0.76043,0.76059,0.76039,0.76044,70.5,0.76056,0.76072,0.76054,0.76057,72.6,True
'2018-11-14T18:27:00',0.76043,0.76049,0.76041,0.76048,53.0,0.76057,0.76062,0.76054,0.76061,59.7,True
'2018-11-14T18:28:00',0.76049,0.7606,0.76044,0.76051,59.5,0.76062,0.76073,0.76059,0.76066,59.5,False
'2018-11-14T18:29:00',0.76053,0.76058,0.76037,0.76041,72.5,0.76066,0.76071,0.7605,0.76056,77.75,True
'2018-11-14T18:30:00',0.7604,0.76046,0.76035,0.76043,69.0,0.76053,0.76059,0.76049,0.76058,71.5,False
'2018-11-14T18:31:00',0.76044,0.76045,0.76037,0.76041,51.0,0.76057,0.7606,0.7605,0.76056,56.25,True
'2018-11-14T18:32:00',0.76042,0.76056,0.76039,0.7605,54.5,0.76055,0.76071,0.76053,0.76065,60.37,False
'2018-11-14T18:33:00',0.7605,0.7605,0.76029,0.76038,47.5,0.76063,0.76063,0.76042,0.76052,50.7,False
'2018-11-14T18:34:00',0.76036,0.76039,0.76014,0.76016,67.0,0.76051,0.76053,0.76029,0.76029,71.5,False
'2018-11-14T18:35:00',0.76017,0.76027,0.76005,0.76008,128.5,0.7603,0.76041,0.76018,0.76023,132.49,True
'2018-11-14T18:36:00',0.76009,0.76053,0.76009,0.76053,177.5,0.76023,0.76068,0.76023,0.76066,180.41,False
'2018-11-14T18:37:00',0.76055,0.76063,0.76044,0.7605,183.72,0.76068,0.76078,0.76058,0.76063,171.0,False
'2018-11-14T18:38:00',0.76051,0.76051,0.7602,0.76028,149.0,0.76064,0.76065,0.76034,0.76042,149.82,False
'2018-11-14T18:39:00',0.76025,0.76031,0.7601,0.76015,108.5,0.76039,0.76048,0.76024,0.76028,110.5,True
'2018-11-14T18:40:00',0.76016,0.76058,0.76015,0.76058,175.95,0.76029,0.76073,0.76029,0.76071,177.0,True
'2018-11-14T18:41:00',0.76057,0.76076,0.76054,0.76063,161.62,0.7607,0.7609,0.76068,0.76077,162.0,False
'2018-11-14T18:42:00',0.76063,0.7607,0.76028,0.76035,145.5,0.76079,0.76083,0.76041,0.7605,150.45,False
'2018-11-14T18:43:00',0.76033,0.76042,0.76026,0.76033,125.0,0.76045,0.76056,0.76039,0.76049,130.97,False
'2018-11-14T18:44:00',0.76034,0.7604,0.76015,0.76017,144.0,0.76049,0.76054,0.76029,0.7603,147.2,False
'2018-11-14T18:45:00',0.76015,0.76022,0.76005,0.76009,143.0,0.7603,0.76035,0.76019,0.76022,146.6,False
'2018-11-14T18:46:00',0.76009,0.76017,0.75991,0.76002,133.62,0.76023,0.76032,0.76006,0.76015,134.0,True
'2018-11-14T18:47:00',0.76001,0.76013,0.75998,0.76003,153.0,0.76014,0.76026,0.76013,0.76016,159.49,False
'2018-11-14T18:48:00',0.76002,0.76013,0.75986,0.75988,152.0,0.76016,0.76028,0.76001,0.76002,156.19,True
'2018-11-14T18:49:00',0.75991,0.76007,0.75991,0.76004,125.0,0.76004,0.76021,0.76004,0.7602,119.0,False
'2018-11-14T18:50:00',0.76005,0.76007,0.75995,0.76001,87.5,0.76019,0.7602,0.76009,0.76014,89.5,False
'2018-11-14T18:51:00',0.76002,0.76008,0.75986,0.75994,166.87,0.76015,0.76024,0.76001,0.7601,165.5,True
'2018-11-14T18:52:00',0.75997,0.76009,0.75981,0.76002,102.62,0.76011,0.76023,0.75995,0.76017,103.0,True
'2018-11-14T18:53:00',0.76005,0.76011,0.75999,0.76007,90.0,0.76018,0.76024,0.76014,0.76021,95.5,False
'2018-11-14T18:54:00',0.76007,0.76011,0.76,0.76002,151.0,0.76022,0.76027,0.76014,0.76017,154.24,True
'2018-11-14T18:55:00',0.76002,0.76013,0.75998,0.76007,117.5,0.76015,0.76029,0.76012,0.76021,125.75,True
'2018-11-14T18:56:00',0.76006,0.76039,0.76006,0.76034,136.5,0.7602,0.76055,0.7602,0.76049,141.1,False
'2018-11-14T18:57:00',0.76036,0.76037,0.76019,0.76034,76.0,0.7605,0.76052,0.76034,0.76048,79.5,True
'2018-11-14T18:58:00',0.76034,0.76046,0.76028,0.76041,82.37,0.76047,0.7606,0.76042,0.76055,86.5,True
'2018-11-14T18:59:00',0.76041,0.76054,0.76022,0.76047,139.97,0.76056,0.76068,0.76037,0.76061,141.37,True
'2018-11-14T19:00:00',0.76046,0.7607,0.76039,0.76062,141.3,0.76061,0.76085,0.76053,0.76078,158.62,True
'2018-11-14T19:01:00',0.7606,0.76066,0.76048,0.76065,121.87,0.76077,0.76082,0.76063,0.7608,116.37,False
'2018-11-14T19:02:00',0.76064,0.76064,0.76042,0.76044,87.32,0.7608,0.7608,0.76059,0.76059,78.62,True
'2018-11-14T19:03:00',0.76044,0.76061,0.76044,0.76054,44.5,0.7606,0.76076,0.7606,0.7607,47.62,True
'2018-11-14T19:04:00',0.76054,0.76071,0.76054,0.76067,75.62,0.76069,0.76087,0.76068,0.76082,75.25,False
'2018-11-14T19:05:00',0.76066,0.76071,0.76051,0.76062,103.12,0.76081,0.76087,0.76068,0.76077,98.37,False
'2018-11-14T19:06:00',0.76062,0.76062,0.7605,0.76052,73.74,0.76076,0.76076,0.76066,0.76067,62.5,False
'2018-11-14T19:07:00',0.76052,0.76061,0.76048,0.76049,65.85,0.76066,0.76076,0.76064,0.76065,63.0,True
'2018-11-14T19:08:00',0.76047,0.76068,0.76047,0.76065,80.12,0.76063,0.76084,0.76063,0.7608,77.5,True
'2018-11-14T19:09:00',0.76064,0.76078,0.76054,0.76068,103.12,0.7608,0.76094,0.7607,0.76086,96.5,True
'2018-11-14T19:10:00',0.76069,0.76098,0.76064,0.76094,203.72,0.76085,0.76113,0.7608,0.76109,196.5,False
'2018-11-14T19:11:00',0.76093,0.76108,0.76058,0.76067,171.7,0.76109,0.76124,0.76075,0.76082,183.99,False
'2018-11-14T19:12:00',0.76067,0.76068,0.76024,0.76031,143.1,0.76083,0.76084,0.76039,0.76047,167.75,True
'2018-11-14T19:13:00',0.76032,0.7605,0.76031,0.76049,124.57,0.76048,0.76066,0.76048,0.76064,135.62,False
'2018-11-14T19:14:00',0.76047,0.76048,0.76016,0.76017,143.52,0.76065,0.76065,0.76031,0.76032,161.99,True
'2018-11-14T19:15:00',0.76016,0.76034,0.76013,0.7602,108.1,0.76031,0.76049,0.76029,0.76036,122.12,False
'2018-11-14T19:16:00',0.76019,0.76027,0.76014,0.76017,121.54,0.76036,0.76043,0.7603,0.76032,120.0,True
'2018-11-14T19:17:00',0.76015,0.76033,0.76011,0.76026,89.37,0.76033,0.76047,0.76027,0.76041,94.0,True
'2018-11-14T19:18:00',0.76025,0.76034,0.76024,0.76033,91.0,0.76043,0.7605,0.7604,0.76048,96.75,True
'2018-11-14T19:19:00',0.76031,0.76048,0.76029,0.76041,100.5,0.76046,0.76063,0.76045,0.76056,102.97,False
'2018-11-14T19:20:00',0.76039,0.76039,0.76021,0.76037,117.0,0.76053,0.76054,0.76038,0.7605,121.24,False
'2018-11-14T19:21:00',0.76037,0.76039,0.76032,0.76036,53.5,0.76052,0.76055,0.76047,0.76051,55.5,False
'2018-11-14T19:22:00',0.76035,0.76039,0.76023,0.76024,65.5,0.76048,0.76054,0.76038,0.76041,64.0,False
'2018-11-14T19:23:00',0.76025,0.76026,0.76015,0.76018,57.0,0.7604,0.76041,0.7603,0.76033,57.5,False
'2018-11-14T19:24:00',0.76015,0.76023,0.76003,0.76006,74.82,0.7603,0.76038,0.76018,0.76024,73.0,False
'2018-11-14T19:25:00',0.76008,0.76012,0.75989,0.75994,101.57,0.76023,0.76027,0.76005,0.7601,115.1,False
'2018-11-14T19:26:00',0.75994,0.75994,0.75973,0.75975,85.12,0.76009,0.7601,0.75988,0.75991,93.5,True
'2018-11-14T19:27:00',0.75975,0.75989,0.75969,0.75988,91.85,0.75992,0.76006,0.75985,0.76006,87.0,False
'2018-11-14T19:28:00',0.75989,0.75993,0.75977,0.75988,79.5,0.76004,0.76008,0.75993,0.76003,92.37,False
'2018-11-14T19:29:00',0.75989,0.76,0.75969,0.75974,95.0,0.76004,0.76017,0.75984,0.75989,109.94,True
'2018-11-14T19:30:00',0.75976,0.75991,0.75967,0.75982,113.0,0.75991,0.76006,0.75982,0.75997,121.35,False
'2018-11-14T19:31:00',0.75979,0.75986,0.75973,0.75977,125.5,0.75996,0.76003,0.75988,0.75993,131.87,False
'2018-11-14T19:32:00',0.75976,0.75979,0.75944,0.75947,109.5,0.75993,0.75993,0.7596,0.75962,120.81,True
'2018-11-14T19:33:00',0.75943,0.75951,0.75942,0.75949,78.5,0.75958,0.75966,0.75958,0.75964,87.62,True
'2018-11-14T19:34:00',0.75947,0.75968,0.75947,0.75958,132.0,0.75964,0.75983,0.75962,0.75973,134.64,True
'2018-11-14T19:35:00',0.75957,0.75963,0.75951,0.75959,113.75,0.75974,0.75978,0.75965,0.75976,120.39,False
'2018-11-14T19:36:00',0.75959,0.75969,0.75948,0.75955,86.62,0.75974,0.75984,0.75963,0.7597,84.25,False
'2018-11-14T19:37:00',0.75956,0.75962,0.75937,0.75937,88.62,0.75972,0.75977,0.75952,0.75952,84.1,True
'2018-11-14T19:38:00',0.75936,0.75949,0.75935,0.75938,88.0,0.75951,0.75964,0.7595,0.75955,86.25,True
'2018-11-14T19:39:00',0.75939,0.75958,0.75937,0.75952,114.0,0.75956,0.75973,0.75952,0.75966,111.0,False
'2018-11-14T19:40:00',0.75949,0.75952,0.75939,0.7595,108.5,0.75965,0.75967,0.75953,0.75965,112.32,False
'2018-11-14T19:41:00',0.75946,0.7595,0.75933,0.75933,133.76,0.75961,0.75965,0.7595,0.7595,116.0,True
'2018-11-14T19:42:00',0.75933,0.75957,0.75932,0.75955,90.17,0.75948,0.75972,0.75947,0.7597,81.95,False
'2018-11-14T19:43:00',0.75954,0.7596,0.7594,0.75943,116.1,0.75969,0.75975,0.75955,0.75957,137.0,False
'2018-11-14T19:44:00',0.75942,0.75943,0.75926,0.75929,97.74,0.75957,0.75957,0.75941,0.75944,101.0,False
'2018-11-14T19:45:00',0.75928,0.75928,0.75897,0.75904,93.35,0.75943,0.75943,0.75914,0.75919,101.62,False
'2018-11-14T19:46:00',0.75903,0.75907,0.75895,0.75903,92.5,0.75918,0.75922,0.7591,0.75918,97.94,True
'2018-11-14T19:47:00',0.75902,0.75905,0.75896,0.75904,81.0,0.75918,0.75921,0.75911,0.75919,90.01,False
'2018-11-14T19:48:00',0.75903,0.75906,0.75894,0.75901,85.25,0.75918,0.75922,0.7591,0.75916,79.2,True
'2018-11-14T19:49:00',0.759,0.75917,0.75898,0.75916,136.37,0.75915,0.75932,0.75913,0.7593,116.0,True
'2018-11-14T19:50:00',0.75915,0.75917,0.75903,0.75916,101.32,0.7593,0.75932,0.75918,0.75931,94.0,True
'2018-11-14T19:51:00',0.75919,0.75933,0.75915,0.75928,122.12,0.75933,0.75949,0.75931,0.75943,105.0,False
'2018-11-14T19:52:00',0.75927,0.75931,0.75922,0.75925,78.25,0.75943,0.75946,0.75937,0.75939,65.0,False
'2018-11-14T19:53:00',0.75925,0.75932,0.75924,0.75924,66.12,0.75942,0.75949,0.75939,0.7594,60.0,True
'2018-11-14T19:54:00',0.75924,0.75935,0.75922,0.75935,102.25,0.75938,0.75951,0.75937,0.75949,94.05,True
'2018-11-14T19:55:00',0.75937,0.75955,0.75926,0.75949,132.95,0.75952,0.7597,0.75942,0.75964,132.5,True
'2018-11-14T19:56:00',0.75948,0.75961,0.75944,0.75954,101.87,0.75963,0.75976,0.75959,0.75969,102.12,True
'2018-11-14T19:57:00',0.75953,0.75959,0.75942,0.75956,77.0,0.75968,0.75974,0.75957,0.75973,81.87,False
'2018-11-14T19:58:00',0.75957,0.75957,0.75941,0.75942,72.5,0.75974,0.75974,0.75958,0.75958,76.0,True
'2018-11-14T19:59:00',0.75943,0.75956,0.75934,0.75951,73.0,0.75958,0.75972,0.75951,0.75966,73.0,False
'2018-11-14T20:00:00',0.75949,0.75949,0.75925,0.75925,103.49,0.75966,0.75966,0.75941,0.75941,108.05,True
'2018-11-14T20:01:00',0.75924,0.75927,0.75915,0.75926,118.24,0.75939,0.75942,0.7593,0.75941,115.0,False
'2018-11-14T20:02:00',0.75926,0.75934,0.75911,0.75916,105.12,0.75943,0.7595,0.75927,0.75933,100.57,True
'2018-11-14T20:03:00',0.75916,0.7592,0.75908,0.75918,78.0,0.75931,0.75936,0.75924,0.75936,76.25,False
'2018-11-14T20:04:00',0.75919,0.75923,0.75902,0.75905,153.87,0.75934,0.7594,0.75917,0.7592,136.0,False
'2018-11-14T20:05:00',0.75906,0.75907,0.75887,0.75895,88.75,0.75921,0.75922,0.75902,0.75912,91.0,True
'2018-11-14T20:06:00',0.75895,0.75908,0.75888,0.75905,94.0,0.75913,0.75923,0.75903,0.7592,94.0,False
'2018-11-14T20:07:00',0.75905,0.75915,0.75888,0.75897,114.87,0.75921,0.7593,0.75905,0.75912,124.92,False
'2018-11-14T20:08:00',0.75896,0.75901,0.75882,0.7589,93.0,0.75914,0.75916,0.75898,0.75905,99.0,True
'2018-11-14T20:09:00',0.7589,0.75902,0.75889,0.75896,77.37,0.75906,0.75918,0.75905,0.75911,79.0,True
'2018-11-14T20:10:00',0.75895,0.75903,0.7589,0.759,86.12,0.7591,0.75918,0.75906,0.75917,83.62,True
'2018-11-14T20:11:00',0.75901,0.75914,0.75897,0.75909,143.22,0.75917,0.75931,0.75912,0.75924,143.5,True
'2018-11-14T20:12:00',0.7591,0.75916,0.75903,0.75912,157.75,0.75926,0.75932,0.7592,0.75927,166.59,True
'2018-11-14T20:13:00',0.75911,0.7592,0.75903,0.75915,119.5,0.75926,0.75937,0.75919,0.75932,126.62,True
'2018-11-14T20:14:00',0.75915,0.75927,0.75906,0.75925,110.45,0.75931,0.75944,0.75922,0.75942,116.89,True
'2018-11-14T20:15:00',0.75924,0.75974,0.75916,0.75961,262.47,0.7594,0.75991,0.75934,0.75977,261.65,False
'2018-11-14T20:16:00',0.75961,0.75961,0.7593,0.75949,228.86,0.75978,0.75978,0.75946,0.75967,234.48,True
'2018-11-14T20:17:00',0.75953,0.75971,0.75947,0.75971,198.5,0.75969,0.75987,0.75963,0.75987,207.86,True
'2018-11-14T20:18:00',0.75975,0.75983,0.75965,0.75973,168.12,0.7599,0.75999,0.75981,0.75988,164.25,False
'2018-11-14T20:19:00',0.75972,0.7598,0.75962,0.75972,137.87,0.75986,0.75996,0.75977,0.75986,127.7,True
'2018-11-14T20:20:00',0.75972,0.75985,0.7597,0.75973,120.25,0.75987,0.76001,0.75986,0.75987,122.41,True
'2018-11-14T20:21:00',0.75972,0.76006,0.75958,0.75998,194.12,0.75987,0.76022,0.75975,0.76013,201.45,False
'2018-11-14T20:22:00',0.75995,0.76007,0.75984,0.75993,148.62,0.76012,0.76023,0.75999,0.76008,146.57,False
'2018-11-14T20:23:00',0.75991,0.76003,0.75976,0.75978,184.12,0.76009,0.76019,0.75992,0.75993,187.57,True
'2018-11-14T20:24:00',0.75979,0.75991,0.75978,0.75983,133.5,0.75994,0.76006,0.75993,0.75999,132.92,True
'2018-11-14T20:25:00',0.75988,0.75992,0.75977,0.75985,135.5,0.76003,0.76009,0.75993,0.76,130.2,False
'2018-11-14T20:26:00',0.75982,0.75982,0.75957,0.75968,132.0,0.75999,0.75999,0.75972,0.75984,132.47,True
'2018-11-14T20:27:00',0.75969,0.75999,0.75964,0.75993,138.5,0.75985,0.76015,0.75979,0.76009,140.15,False
'2018-11-14T20:28:00',0.75993,0.75997,0.75977,0.75977,113.62,0.76008,0.76012,0.75992,0.75993,107.0,False
'2018-11-14T20:29:00',0.75978,0.75984,0.75971,0.75974,84.0,0.75993,0.75999,0.75986,0.75989,86.45,False
'2018-11-14T20:30:00',0.75971,0.75971,0.75944,0.75945,92.0,0.75986,0.75986,0.75959,0.75962,95.25,True
'2018-11-14T20:31:00',0.75946,0.75963,0.75935,0.75956,137.5,0.75961,0.75978,0.75951,0.75971,137.82,True
'2018-11-14T20:32:00',0.75956,0.75969,0.75948,0.75961,103.37,0.75972,0.75985,0.75964,0.75979,106.37,False
'2018-11-14T20:33:00',0.75962,0.75963,0.75946,0.75947,82.5,0.75977,0.75978,0.75962,0.75963,85.0,False
'2018-11-14T20:34:00',0.75945,0.75949,0.75935,0.75939,89.5,0.7596,0.75966,0.75952,0.75955,90.75,True
'2018-11-14T20:35:00',0.75939,0.75949,0.75937,0.75947,57.0,0.75954,0.75964,0.75953,0.75962,55.5,True
'2018-11-14T20:36:00',0.75947,0.75955,0.75936,0.75954,128.0,0.75963,0.7597,0.75953,0.75969,124.49,False
'2018-11-14T20:37:00',0.75955,0.75961,0.75929,0.75947,169.87,0.75971,0.75977,0.75944,0.75963,172.24,False
'2018-11-14T20:38:00',0.75948,0.75957,0.75939,0.75942,120.62,0.75963,0.75972,0.75954,0.75957,109.87,False
'2018-11-14T20:39:00',0.75941,0.75947,0.75915,0.75923,116.5,0.75958,0.75963,0.7593,0.75938,103.5,False
'2018-11-14T20:40:00',0.75922,0.75924,0.75906,0.75914,129.75,0.75937,0.75939,0.75921,0.7593,112.57,False
'2018-11-14T20:41:00',0.75913,0.75914,0.75871,0.75872,142.0,0.7593,0.7593,0.75887,0.75887,123.0,True
'2018-11-14T20:42:00',0.75871,0.75917,0.75863,0.75898,133.11,0.75887,0.75934,0.75878,0.75915,122.0,False
'2018-11-14T20:43:00',0.759,0.75908,0.75875,0.75878,93.12,0.75915,0.75923,0.75892,0.75893,87.0,True
'2018-11-14T20:44:00',0.75877,0.75892,0.75873,0.75889,104.25,0.75893,0.75908,0.75889,0.75905,101.37,True
'2018-11-14T20:45:00',0.75889,0.75912,0.75888,0.75909,93.5,0.75904,0.75927,0.75903,0.75926,86.62,True
'2018-11-14T20:46:00',0.75908,0.7592,0.75905,0.75919,52.5,0.75923,0.75935,0.7592,0.75934,54.25,False
'2018-11-14T20:47:00',0.75918,0.75919,0.75908,0.75913,68.87,0.75933,0.75934,0.75923,0.75928,77.0,True
'2018-11-14T20:48:00',0.75911,0.75925,0.75911,0.75925,73.5,0.75926,0.7594,0.75926,0.7594,76.49,False
'2018-11-14T20:49:00',0.75927,0.75934,0.75919,0.75924,80.5,0.75942,0.75948,0.75934,0.75939,83.37,True
'2018-11-14T20:50:00',0.75923,0.75931,0.75921,0.75927,69.12,0.75939,0.75946,0.75936,0.75943,65.12,False
'2018-11-14T20:51:00',0.75926,0.75926,0.75899,0.75911,115.49,0.75943,0.75943,0.75915,0.75926,120.0,True
'2018-11-14T20:52:00',0.75912,0.75916,0.75903,0.75912,110.0,0.75927,0.75932,0.75919,0.75928,117.75,True
'2018-11-14T20:53:00',0.75913,0.75923,0.75907,0.75913,86.0,0.75928,0.75938,0.75923,0.75927,96.75,True
'2018-11-14T20:54:00',0.75912,0.75934,0.7591,0.7593,114.62,0.75926,0.75948,0.75925,0.75945,121.5,True
'2018-11-14T20:55:00',0.75929,0.75946,0.75929,0.75945,96.0,0.75946,0.75961,0.75944,0.75959,98.0,True
'2018-11-14T20:56:00',0.75944,0.75952,0.75941,0.75948,99.5,0.75961,0.75967,0.75956,0.75962,98.24,True
'2018-11-14T20:57:00',0.75947,0.75957,0.75944,0.75948,100.95,0.75964,0.75973,0.75961,0.75965,112.5,False
'2018-11-14T20:58:00',0.75948,0.75957,0.75942,0.75944,89.0,0.75963,0.75971,0.75957,0.75957,100.75,True
'2018-11-14T20:59:00',0.75943,0.75968,0.75941,0.75953,125.0,0.75957,0.75984,0.75955,0.75968,138.25,False
'2018-11-14T21:00:00',0.75956,0.75956,0.75926,0.75939,145.0,0.75968,0.7597,0.75941,0.75953,166.37,True
'2018-11-14T21:01:00',0.75939,0.75945,0.7593,0.75945,83.0,0.75952,0.7596,0.75944,0.75959,92.0,True
'2018-11-14T21:02:00',0.75945,0.75971,0.75945,0.75961,128.37,0.7596,0.75986,0.7596,0.75978,146.36,False
'2018-11-14T21:03:00',0.75961,0.75963,0.75948,0.75952,101.0,0.75976,0.75977,0.75962,0.75969,112.62,True
'2018-11-14T21:04:00',0.75952,0.75965,0.75951,0.7596,125.0,0.75968,0.75981,0.75967,0.75977,138.24,True
'2018-11-14T21:05:00',0.75961,0.75969,0.75955,0.75961,156.87,0.75978,0.75985,0.7597,0.75978,150.62,True
'2018-11-14T21:06:00',0.75963,0.7597,0.7596,0.75967,113.37,0.75977,0.75987,0.75976,0.75982,112.0,True
'2018-11-14T21:07:00',0.75968,0.75981,0.75968,0.75976,82.0,0.75983,0.75996,0.75983,0.75991,84.0,True
'2018-11-14T21:08:00',0.75975,0.75983,0.7597,0.75982,110.24,0.75991,0.75999,0.75985,0.75998,102.0,False
'2018-11-14T21:09:00',0.75981,0.75981,0.7597,0.75972,77.5,0.75996,0.75996,0.75985,0.75989,69.0,True
'2018-11-14T21:10:00',0.75972,0.75977,0.75967,0.75976,52.0,0.7599,0.75992,0.75983,0.75991,53.25,False
'2018-11-14T21:11:00',0.75975,0.75977,0.75963,0.75964,93.0,0.75991,0.75994,0.75979,0.75981,103.0,False
'2018-11-14T21:12:00',0.75964,0.75971,0.75951,0.75958,82.87,0.75982,0.75987,0.75967,0.75973,80.5,False
'2018-11-14T21:13:00',0.75957,0.75961,0.75946,0.75955,92.0,0.75972,0.75976,0.75961,0.7597,99.12,False
'2018-11-14T21:14:00',0.75953,0.75954,0.75938,0.75939,135.0,0.7597,0.7597,0.75953,0.75954,119.99,False
'2018-11-14T21:15:00',0.75938,0.75941,0.75932,0.75938,103.37,0.75953,0.75958,0.75948,0.75953,97.87,True
'2018-11-14T21:16:00',0.75942,0.75949,0.7594,0.75941,90.0,0.75956,0.75964,0.75956,0.75956,81.0,True
'2018-11-14T21:17:00',0.7594,0.75959,0.7594,0.75956,60.25,0.75957,0.75974,0.75955,0.75973,54.62,True
'2018-11-14T21:18:00',0.75959,0.7597,0.7595,0.75966,105.5,0.75974,0.75985,0.75965,0.75981,95.0,False
'2018-11-14T21:19:00',0.75964,0.75971,0.75959,0.7596,72.0,0.75981,0.75986,0.75974,0.75975,81.62,False
'2018-11-14T21:20:00',0.75958,0.75958,0.75937,0.75945,78.0,0.75973,0.75973,0.75953,0.75962,89.22,False
'2018-11-14T21:21:00',0.75947,0.75949,0.75933,0.75934,72.0,0.75962,0.75963,0.75948,0.7595,85.96,True
'2018-11-14T21:22:00',0.75934,0.75943,0.75933,0.75937,81.0,0.75949,0.75958,0.75949,0.75952,82.0,True
'2018-11-14T21:23:00',0.75935,0.75946,0.75933,0.75938,66.62,0.75949,0.75962,0.75949,0.75953,71.74,False
'2018-11-14T21:24:00',0.75937,0.75942,0.7593,0.75932,78.0,0.75955,0.75957,0.75944,0.75947,79.5,False
'2018-11-14T21:25:00',0.75933,0.75935,0.75919,0.75923,61.5,0.75949,0.7595,0.75934,0.75938,73.8,False
'2018-11-14T21:26:00',0.75922,0.75923,0.75898,0.759,79.5,0.75938,0.75939,0.75914,0.75915,85.85,False
'2018-11-14T21:27:00',0.75899,0.759,0.75889,0.75892,87.24,0.75915,0.75916,0.75904,0.75907,94.25,False
'2018-11-14T21:28:00',0.75894,0.75901,0.75884,0.75887,80.12,0.75909,0.75917,0.75899,0.75902,74.75,True
'2018-11-14T21:29:00',0.75887,0.75915,0.75885,0.75911,90.75,0.759,0.7593,0.759,0.75925,82.0,False
'2018-11-14T21:30:00',0.7591,0.7591,0.75898,0.75906,74.87,0.75925,0.75925,0.75913,0.75921,67.0,False
'2018-11-14T21:31:00',0.75905,0.75906,0.75889,0.759,72.87,0.7592,0.75921,0.75904,0.75915,64.0,False
'2018-11-14T21:32:00',0.75899,0.75899,0.75887,0.75887,61.75,0.75914,0.75914,0.75901,0.75901,54.5,True
'2018-11-14T21:33:00',0.75884,0.75907,0.75881,0.75899,62.25,0.75899,0.75922,0.75897,0.75914,61.5,False
'2018-11-14T21:34:00',0.75899,0.75901,0.75893,0.75894,69.25,0.75913,0.75916,0.75908,0.75909,71.5,True
'2018-11-14T21:35:00',0.75894,0.75908,0.75892,0.75901,85.75,0.75908,0.75923,0.75908,0.75915,79.37,True
'2018-11-14T21:36:00',0.759,0.75908,0.759,0.75903,45.0,0.75915,0.75924,0.75915,0.75918,46.5,True
'2018-11-14T21:37:00',0.75903,0.75912,0.75903,0.75911,62.5,0.75919,0.75929,0.75919,0.75926,58.1,True
'2018-11-14T21:38:00',0.75911,0.75921,0.7591,0.75921,36.0,0.75927,0.75936,0.75925,0.75935,36.6,False
'2018-11-14T21:39:00',0.75921,0.75921,0.75911,0.75915,52.49,0.75937,0.75937,0.75926,0.7593,53.0,True
'2018-11-14T21:40:00',0.75914,0.7592,0.75912,0.75915,39.5,0.75929,0.75935,0.75927,0.75932,42.25,False
'2018-11-14T21:41:00',0.75915,0.75915,0.75904,0.75907,53.62,0.75929,0.75931,0.7592,0.75921,55.7,True
'2018-11-14T21:42:00',0.75907,0.75919,0.75906,0.75913,61.62,0.75922,0.75934,0.75921,0.75927,59.99,True
'2018-11-14T21:43:00',0.75913,0.7592,0.75905,0.7592,56.5,0.75928,0.75935,0.7592,0.75935,59.22,True
'2018-11-14T21:44:00',0.75921,0.75925,0.75911,0.75924,70.0,0.75935,0.7594,0.75925,0.75939,78.25,False
'2018-11-14T21:45:00',0.75924,0.75934,0.75913,0.75922,84.75,0.7594,0.75947,0.75929,0.75936,83.37,True
'2018-11-14T21:46:00',0.75922,0.75928,0.75916,0.75922,62.75,0.75937,0.75944,0.75931,0.75939,65.87,True
'2018-11-14T21:47:00',0.75922,0.75925,0.75914,0.75925,36.5,0.75937,0.7594,0.75929,0.7594,39.0,True
'2018-11-14T21:48:00',0.75926,0.75936,0.75925,0.7593,44.5,0.7594,0.75951,0.7594,0.75947,44.7,True
'2018-11-14T21:49:00',0.75932,0.75941,0.75927,0.75939,45.5,0.75946,0.75957,0.75944,0.75954,40.0,False
'2018-11-14T21:50:00',0.75938,0.75943,0.75921,0.75921,77.37,0.75954,0.75959,0.75938,0.75938,71.37,False
'2018-11-14T21:51:00',0.75921,0.75925,0.75914,0.75921,69.0,0.75937,0.75941,0.7593,0.75937,61.5,False
'2018-11-14T21:52:00',0.75921,0.75923,0.75911,0.75914,80.24,0.75933,0.75939,0.75927,0.7593,72.5,False
'2018-11-14T21:53:00',0.75914,0.75914,0.759,0.75908,67.0,0.75931,0.75931,0.75916,0.75924,72.5,False
'2018-11-14T21:54:00',0.75909,0.75909,0.75894,0.75906,52.37,0.75925,0.75925,0.7591,0.75922,61.25,False
'2018-11-14T21:55:00',0.75906,0.75907,0.75895,0.75903,73.5,0.75923,0.75923,0.75912,0.7592,82.37,True
'2018-11-14T21:56:00',0.75904,0.75906,0.75896,0.75905,74.87,0.7592,0.75922,0.75912,0.75921,75.0,True
'2018-11-14T21:57:00',0.75905,0.75922,0.75904,0.7592,70.6,0.7592,0.75938,0.7592,0.75936,62.5,False
'2018-11-14T21:58:00',0.75919,0.75919,0.75903,0.75905,54.37,0.75935,0.75935,0.75916,0.7592,54.5,True
'2018-11-14T21:59:00',0.75904,0.75919,0.75904,0.75911,74.25,0.7592,0.75936,0.7592,0.75927,80.49,True
'2018-11-14T22:00:00',0.75913,0.75937,0.75911,0.75935,72.0,0.75928,0.75953,0.75928,0.75952,58.87,True
'2018-11-14T22:01:00',0.75936,0.7595,0.75934,0.75949,64.5,0.75952,0.75965,0.7595,0.75964,46.5,False
'2018-11-14T22:02:00',0.75948,0.75949,0.75945,0.75946,27.0,0.75964,0.75965,0.75961,0.75963,19.5,False
'2018-11-14T22:03:00',0.75945,0.75946,0.7594,0.75941,12.75,0.75963,0.75963,0.75955,0.75955,9.75,True
'2018-11-14T22:04:00',0.75941,0.75942,0.7594,0.75942,24.0,0.75952,0.75958,0.75952,0.75957,17.25,False
'2018-11-14T22:05:00',0.7594,0.7594,0.75932,0.75936,33.0,0.75956,0.75956,0.75949,0.75951,25.5,False
'2018-11-14T22:06:00',0.75937,0.75948,0.75929,0.7593,57.37,0.75953,0.75963,0.75944,0.75946,55.5,True
'2018-11-14T22:07:00',0.75931,0.75937,0.75931,0.75931,22.5,0.75946,0.75954,0.75946,0.75948,23.0,True
'2018-11-14T22:08:00',0.75932,0.75932,0.7593,0.75932,27.0,0.75948,0.75949,0.75945,0.75947,27.5,True
'2018-11-14T22:09:00',0.75931,0.75938,0.75931,0.75938,19.5,0.75947,0.75954,0.75947,0.75953,21.0,False
'2018-11-14T22:10:00',0.75937,0.75938,0.75933,0.75934,31.0,0.75952,0.75954,0.75949,0.7595,34.49,True
'2018-11-14T22:11:00',0.75934,0.75937,0.75932,0.75937,26.5,0.75951,0.75953,0.75947,0.75952,23.5,False
'2018-11-14T22:12:00',0.75936,0.7594,0.75933,0.75936,13.75,0.75952,0.75955,0.75949,0.75951,11.5,False
'2018-11-14T22:13:00',0.75933,0.75935,0.75932,0.75932,14.0,0.7595,0.75951,0.75947,0.75947,17.0,True
'2018-11-14T22:14:00',0.75931,0.75936,0.75931,0.75936,24.0,0.75947,0.75952,0.75947,0.75951,29.0,True
'2018-11-14T22:15:00',0.75935,0.75945,0.75935,0.75943,37.5,0.7595,0.75959,0.7595,0.75958,41.0,False
'2018-11-14T22:16:00',0.75942,0.75946,0.75938,0.75942,27.5,0.75958,0.75961,0.75953,0.75957,29.5,False
'2018-11-14T22:17:00',0.75941,0.75941,0.75913,0.75934,52.0,0.75957,0.75957,0.75927,0.75949,59.0,False
'2018-11-14T22:18:00',0.75937,0.75938,0.75922,0.75924,24.25,0.75952,0.75954,0.75938,0.75939,25.5,True
'2018-11-14T22:19:00',0.75925,0.7593,0.75915,0.7593,32.7,0.75941,0.75946,0.75931,0.75946,29.5,False
'2018-11-14T22:20:00',0.75929,0.75929,0.75923,0.75926,23.25,0.75946,0.75946,0.75937,0.75942,20.0,True
'2018-11-14T22:21:00',0.75926,0.75931,0.75926,0.7593,21.75,0.75941,0.75946,0.75941,0.75946,21.5,False
'2018-11-14T22:22:00',0.75931,0.75939,0.75928,0.7593,45.12,0.75946,0.75957,0.75944,0.75945,43.0,False
'2018-11-14T22:23:00',0.75929,0.7593,0.75922,0.75926,26.5,0.75946,0.75946,0.75938,0.75941,22.0,True
'2018-11-14T22:24:00',0.75927,0.75944,0.75926,0.75944,32.0,0.75942,0.7596,0.75941,0.75959,26.5,False
'2018-11-14T22:25:00',0.75945,0.75948,0.75936,0.75936,35.5,0.7596,0.75964,0.75953,0.75953,28.0,False
'2018-11-14T22:26:00',0.75937,0.75938,0.75932,0.75932,10.5,0.75953,0.75953,0.75948,0.75948,9.0,False
'2018-11-14T22:27:00',0.75932,0.75933,0.75919,0.75919,16.5,0.75947,0.75949,0.75936,0.75937,14.0,False
'2018-11-14T22:28:00',0.7592,0.7592,0.75907,0.75908,37.25,0.75938,0.75938,0.75923,0.75924,33.0,True
'2018-11-14T22:29:00',0.75909,0.75922,0.75908,0.75916,70.12,0.75924,0.75938,0.75922,0.75933,56.0,True
'2018-11-14T22:30:00',0.75916,0.75934,0.7591,0.75928,52.0,0.75928,0.75951,0.75924,0.75943,45.5,True
'2018-11-14T22:31:00',0.75929,0.75938,0.75929,0.75934,22.0,0.75944,0.75953,0.75944,0.75951,21.0,True
'2018-11-14T22:32:00',0.75934,0.75936,0.7593,0.75935,28.5,0.75952,0.75952,0.75947,0.7595,24.0,False
'2018-11-14T22:33:00',0.75935,0.7594,0.75932,0.75932,13.5,0.75952,0.75955,0.75949,0.75949,10.0,False
'2018-11-14T22:34:00',0.75932,0.75933,0.75922,0.75922,23.0,0.75947,0.75949,0.75937,0.75937,19.5,False
'2018-11-14T22:35:00',0.7592,0.75926,0.75915,0.75921,35.0,0.75938,0.75941,0.75931,0.75938,31.5,False
'2018-11-14T22:36:00',0.75922,0.75924,0.75891,0.75911,45.0,0.75939,0.7594,0.75907,0.75925,39.5,True
'2018-11-14T22:37:00',0.75911,0.75946,0.75911,0.75946,78.5,0.75924,0.75964,0.75924,0.75963,69.0,False
'2018-11-14T22:38:00',0.75945,0.75947,0.75934,0.75944,43.75,0.75962,0.75963,0.75949,0.75959,40.0,True
'2018-11-14T22:39:00',0.75943,0.75957,0.75943,0.7595,31.12,0.75958,0.75972,0.75958,0.75964,26.5,False
'2018-11-14T22:40:00',0.75952,0.75955,0.75948,0.75948,15.0,0.75966,0.7597,0.75963,0.75963,13.0,True
'2018-11-14T22:41:00',0.75947,0.75951,0.75947,0.75949,12.5,0.75962,0.75965,0.75962,0.75965,11.0,True
'2018-11-14T22:42:00',0.75949,0.75958,0.75948,0.75956,30.62,0.75964,0.75975,0.75963,0.75972,28.5,True
'2018-11-14T22:43:00',0.75957,0.75966,0.75956,0.75966,31.5,0.75972,0.75981,0.75971,0.75981,28.87,True
'2018-11-14T22:44:00',0.75964,0.75974,0.75963,0.75972,21.5,0.75981,0.7599,0.75978,0.75987,24.25,True
'2018-11-14T22:45:00',0.75971,0.75979,0.75971,0.75978,29.5,0.75986,0.75994,0.75986,0.75994,30.5,False
'2018-11-14T22:46:00',0.75978,0.7598,0.75972,0.75972,13.0,0.75993,0.75995,0.75987,0.75987,13.0,False
'2018-11-14T22:47:00',0.75969,0.7597,0.75951,0.75953,25.12,0.75983,0.75985,0.75966,0.75968,29.0,True
'2018-11-14T22:48:00',0.75954,0.75958,0.75952,0.75954,12.0,0.75969,0.75973,0.75967,0.75969,13.0,True
'2018-11-14T22:49:00',0.75953,0.75968,0.75953,0.75966,25.5,0.75969,0.75983,0.75969,0.75981,25.5,True
'2018-11-14T22:50:00',0.75964,0.75969,0.75964,0.75969,14.5,0.75982,0.75984,0.75981,0.75984,12.0,False
'2018-11-14T22:51:00',0.7597,0.7597,0.75965,0.75965,4.5,0.75985,0.75985,0.75982,0.75982,4.0,True
'2018-11-14T22:52:00',0.75965,0.75979,0.75965,0.75979,21.0,0.75981,0.75995,0.75981,0.75995,20.12,True
'2018-11-14T22:53:00',0.7598,0.75988,0.75976,0.7598,39.0,0.75996,0.76004,0.75996,0.75996,40.0,False
'2018-11-14T22:54:00',0.75979,0.75979,0.75966,0.75971,34.0,0.75996,0.75998,0.75983,0.75989,36.5,False
'2018-11-14T22:55:00',0.7597,0.75971,0.75963,0.75963,27.0,0.75991,0.75991,0.75979,0.75983,27.0,True
'2018-11-14T22:56:00',0.75964,0.75975,0.75964,0.75971,30.0,0.75981,0.75992,0.7598,0.75988,30.0,False
'2018-11-14T22:57:00',0.75972,0.75978,0.75968,0.75968,31.0,0.75988,0.75992,0.75984,0.75987,31.0,False
'2018-11-14T22:58:00',0.7597,0.7597,0.7596,0.75967,52.0,0.75987,0.75989,0.75979,0.75989,52.0,True
'2018-11-14T22:59:00',0.75965,0.75972,0.75931,0.75956,70.0,0.75994,0.76115,0.75956,0.76115,72.0,False
'2018-11-14T23:00:00',0.75959,0.75959,0.75931,0.75934,7.5,0.76089,0.76113,0.76089,0.76113,7.5,True
'2018-11-14T23:01:00',0.7598,0.7598,0.7598,0.7598,0.75,0.76136,0.76136,0.76136,0.76136,1.5,True
'2018-11-14T23:02:00',0.75982,0.75982,0.75981,0.75981,3.0,0.76138,0.76152,0.76138,0.76152,3.0,True
'2018-11-14T23:03:00',0.76,0.76,0.75987,0.75988,4.11,0.76164,0.76164,0.7615,0.7615,4.49,False
'2018-11-14T23:04:00',0.75958,0.75958,0.75956,0.75956,0.74,0.76127,0.76127,0.76113,0.76113,2.25,True
'2018-11-14T23:05:00',0.75954,0.76002,0.75952,0.76001,36.72,0.76113,0.76113,0.76059,0.76079,35.24,False
'2018-11-14T23:06:00',0.76002,0.76014,0.75842,0.75843,31.61,0.76077,0.76084,0.76011,0.76014,35.98,True
'2018-11-14T23:07:00',0.75914,0.75915,0.75914,0.75915,24.0,0.76013,0.76046,0.76013,0.7604,24.37,False
'2018-11-14T23:08:00',0.75915,0.7592,0.75907,0.75917,44.0,0.76041,0.76041,0.76007,0.76018,44.5,False
'2018-11-14T23:09:00',0.75917,0.75917,0.75912,0.75912,8.0,0.76001,0.76001,0.75996,0.76001,11.87,False
'2018-11-14T23:10:00',0.75913,0.75931,0.75911,0.75911,18.0,0.76001,0.76051,0.75995,0.75995,23.75,False
'2018-11-14T23:11:00',0.75912,0.75912,0.75906,0.75906,19.0,0.75995,0.75995,0.75973,0.75975,24.75,True
'2018-11-14T23:12:00',0.75907,0.75944,0.75904,0.75924,52.25,0.75975,0.76038,0.75962,0.75977,44.36,True
'2018-11-14T23:13:00',0.75924,0.75988,0.75924,0.75976,90.54,0.75976,0.76075,0.7597,0.76074,91.46,False
'2018-11-14T23:14:00',0.75973,0.76024,0.75967,0.75978,65.68,0.76074,0.76078,0.76061,0.76061,62.0,False
'2018-11-14T23:15:00',0.75973,0.76024,0.75943,0.75947,56.56,0.76062,0.7614,0.76033,0.76047,60.57,True
'2018-11-14T23:16:00',0.75947,0.75971,0.75945,0.75971,42.08,0.76048,0.76134,0.76042,0.76134,38.0,True
'2018-11-14T23:17:00',0.75971,0.76033,0.75971,0.7602,40.0,0.76137,0.7615,0.7613,0.76141,47.59,False
'2018-11-14T23:18:00',0.75973,0.75973,0.7593,0.7594,67.37,0.7612,0.76139,0.76012,0.76045,68.82,False
'2018-11-14T23:19:00',0.75941,0.75945,0.75933,0.75941,44.0,0.76045,0.76046,0.76033,0.76033,44.0,False
'2018-11-14T23:20:00',0.75943,0.75945,0.75909,0.75911,38.0,0.76033,0.76034,0.75996,0.75996,38.0,False
'2018-11-14T23:21:00',0.75911,0.75922,0.75906,0.75915,58.73,0.76,0.76001,0.75973,0.75974,48.5,True
'2018-11-14T23:22:00',0.7591,0.75969,0.7591,0.75956,42.43,0.75973,0.76122,0.75973,0.76111,34.36,False
'2018-11-14T23:23:00',0.75956,0.75963,0.75956,0.75962,34.36,0.76112,0.76119,0.76094,0.76094,30.62,True
'2018-11-14T23:24:00',0.75961,0.76,0.75961,0.75981,33.23,0.76095,0.76106,0.76083,0.76083,31.5,True
'2018-11-14T23:25:00',0.7598,0.75994,0.75968,0.75976,46.5,0.76084,0.76105,0.76083,0.76103,47.25,False
'2018-11-14T23:26:00',0.75978,0.75978,0.75968,0.75969,40.0,0.76102,0.76103,0.76092,0.76095,41.0,False
'2018-11-14T23:27:00',0.75968,0.75974,0.75966,0.75967,42.5,0.76095,0.76103,0.76081,0.76081,44.0,False
'2018-11-14T23:28:00',0.75967,0.7598,0.75966,0.75967,52.12,0.7608,0.76095,0.76074,0.76074,52.12,True
'2018-11-14T23:29:00',0.75967,0.75967,0.75966,0.75967,32.0,0.76077,0.76088,0.76074,0.76084,33.12,True
'2018-11-14T23:30:00',0.75966,0.75967,0.75966,0.75967,15.0,0.76083,0.76093,0.76082,0.76092,16.63,False
'2018-11-14T23:31:00',0.75966,0.75967,0.75966,0.75967,2.0,0.76093,0.76093,0.76092,0.76092,3.02,False
'2018-11-14T23:32:00',0.75966,0.75967,0.75935,0.75936,8.0,0.76092,0.76092,0.76077,0.76077,8.58,True
'2018-11-14T23:33:00',0.75935,0.75946,0.75935,0.75945,26.5,0.76078,0.76084,0.76077,0.76084,26.25,True
'2018-11-14T23:34:00',0.75946,0.75946,0.75945,0.75946,9.0,0.76083,0.76084,0.76083,0.76083,9.09,False
'2018-11-14T23:35:00',0.75945,0.75946,0.75945,0.75946,2.0,0.76084,0.76084,0.76083,0.76083,2.02,False
'2018-11-14T23:36:00',0.75945,0.75946,0.75945,0.75946,10.0,0.76084,0.76084,0.7608,0.76082,12.35,False
'2018-11-14T23:37:00',0.75945,0.75946,0.75945,0.75946,6.0,0.76083,0.76084,0.7608,0.76082,6.06,False
'2018-11-14T23:38:00',0.75945,0.75946,0.75945,0.75946,6.0,0.76084,0.76084,0.76081,0.76081,10.31,False
'2018-11-14T23:39:00',0.75945,0.75946,0.75945,0.75945,13.0,0.76081,0.76081,0.76077,0.76079,13.13,True
'2018-11-14T23:40:00',0.75946,0.75946,0.75945,0.75946,3.0,0.7608,0.76082,0.7608,0.7608,3.03,True
'2018-11-14T23:41:00',0.75945,0.75946,0.75945,0.75946,8.0,0.76084,0.76084,0.76083,0.76083,8.08,False
'2018-11-14T23:42:00',0.75945,0.75946,0.75945,0.75946,8.0,0.76084,0.76084,0.76083,0.76083,8.08,False
'2018-11-14T23:43:00',0.75945,0.75945,0.75945,0.75945,1.0,0.76084,0.76084,0.76084,0.76084,1.01,False
'2018-11-14T23:44:00',0.75946,0.75948,0.75941,0.75942,37.5,0.76083,0.76083,0.76048,0.76053,40.62,True
'2018-11-14T23:45:00',0.75955,0.75964,0.75955,0.75963,47.24,0.76052,0.76063,0.76052,0.76063,35.88,True
'2018-11-14T23:46:00',0.75964,0.75969,0.75963,0.75969,21.0,0.76062,0.76064,0.76062,0.76063,31.42,False
'2018-11-14T23:47:00',0.75968,0.75969,0.75968,0.75968,9.0,0.76063,0.76063,0.76063,0.76063,11.0,False
'2018-11-14T23:48:00',0.75969,0.75969,0.75968,0.75968,8.0,0.76063,0.76063,0.76063,0.76063,10.0,True
'2018-11-14T23:49:00',0.75969,0.75969,0.75968,0.75969,5.0,0.76063,0.76063,0.76063,0.76063,6.5,False
'2018-11-14T23:50:00',0.75968,0.75969,0.75968,0.75969,10.0,0.76063,0.76063,0.76062,0.76062,14.75,True
'2018-11-14T23:51:00',0.75968,0.75969,0.75968,0.75969,13.0,0.76063,0.76064,0.76062,0.76063,17.5,False
'2018-11-14T23:52:00',0.75968,0.75969,0.75968,0.75969,21.0,0.76064,0.76064,0.76061,0.76061,28.5,True
'2018-11-14T23:53:00',0.75969,0.75969,0.75968,0.75969,21.0,0.76063,0.76063,0.76061,0.76063,27.0,False
'2018-11-14T23:54:00',0.75969,0.75969,0.75969,0.75969,0.0,0.76063,0.76063,0.76063,0.76063,0.0,False
'2018-11-14T23:55:00',0.75968,0.75969,0.75968,0.75969,16.0,0.76064,0.76064,0.76062,0.76063,24.75,False
'2018-11-14T23:56:00',0.75968,0.75969,0.75968,0.75969,19.74,0.76063,0.76064,0.76063,0.76063,23.0,False
'2018-11-14T23:57:00',0.75968,0.7597,0.7596,0.7596,59.42,0.76064,0.76064,0.76048,0.76048,45.5,True
'2018-11-14T23:58:00',0.75961,0.75965,0.75957,0.75964,27.71,0.76051,0.7606,0.76049,0.76059,20.12,False
'2018-11-14T23:59:00',0.75965,0.75977,0.7596,0.7596,22.61,0.76059,0.76063,0.76059,0.76059,17.0,False
'2018-11-15T00:00:00',0.75969,0.75969,0.75904,0.75946,92.21,0.76046,0.76046,0.75941,0.75989,88.59,True
'2018-11-15T00:01:00',0.75946,0.75976,0.75938,0.75959,89.71,0.75983,0.76004,0.75973,0.7599,84.48,True
'2018-11-15T00:02:00',0.75959,0.75978,0.75957,0.75969,90.11,0.75992,0.76004,0.75989,0.75994,85.99,True
'2018-11-15T00:03:00',0.75968,0.75975,0.75968,0.75971,24.49,0.75994,0.76001,0.75993,0.75998,19.23,False
'2018-11-15T00:04:00',0.75972,0.75973,0.75971,0.75972,8.25,0.75997,0.75998,0.75996,0.75996,7.87,True
'2018-11-15T00:05:00',0.75971,0.75974,0.75971,0.75973,14.5,0.75997,0.75997,0.75996,0.75997,15.5,True
'2018-11-15T00:06:00',0.75972,0.75974,0.75972,0.75974,3.0,0.75998,0.75998,0.75997,0.75997,4.0,False
'2018-11-15T00:07:00',0.75973,0.75973,0.75972,0.75973,10.62,0.75997,0.75997,0.75995,0.75997,11.0,False
'2018-11-15T00:08:00',0.75975,0.75975,0.75971,0.75971,47.87,0.75998,0.75998,0.75995,0.75996,40.1,True
'2018-11-15T00:09:00',0.75971,0.75975,0.75971,0.75975,12.24,0.75996,0.76001,0.75996,0.76001,10.0,False
'2018-11-15T00:10:00',0.75976,0.75978,0.75974,0.75975,9.5,0.76001,0.76001,0.75997,0.75998,9.86,True
'2018-11-15T00:11:00',0.75976,0.75983,0.75976,0.75982,9.5,0.75999,0.76003,0.75999,0.76003,9.5,True
'2018-11-15T00:12:00',0.75983,0.75983,0.75982,0.75983,4.0,0.76003,0.76004,0.76003,0.76003,4.0,True
'2018-11-15T00:13:00',0.75981,0.75983,0.75981,0.75983,2.87,0.76004,0.76004,0.76004,0.76004,2.0,True
'2018-11-15T00:14:00',0.75984,0.76012,0.75984,0.76008,30.24,0.76004,0.76037,0.76004,0.76036,33.36,True
'2018-11-15T00:15:00',0.7601,0.76011,0.76007,0.76011,24.74,0.76035,0.76036,0.76033,0.76036,26.61,False
'2018-11-15T00:16:00',0.76012,0.76013,0.76009,0.7601,14.5,0.76036,0.76037,0.76033,0.76033,15.75,False
'2018-11-15T00:17:00',0.76008,0.76009,0.76007,0.76007,11.48,0.76033,0.76033,0.76031,0.76033,11.5,False
'2018-11-15T00:18:00',0.76008,0.76008,0.76005,0.76005,10.24,0.76032,0.76032,0.76028,0.76028,7.25,False
'2018-11-15T00:19:00',0.76004,0.76006,0.76004,0.76004,10.5,0.76029,0.76029,0.76025,0.76027,6.12,False
'2018-11-15T00:20:00',0.76005,0.76006,0.76002,0.76004,12.24,0.76028,0.76031,0.76027,0.76027,9.23,False
'2018-11-15T00:21:00',0.76005,0.76005,0.75979,0.75984,37.75,0.76027,0.76028,0.76,0.76001,36.87,True
'2018-11-15T00:22:00',0.75985,0.76004,0.75985,0.76002,37.25,0.76001,0.76023,0.76001,0.76022,39.25,True
'2018-11-15T00:23:00',0.76002,0.76015,0.76002,0.76014,36.36,0.76024,0.76035,0.76024,0.76034,36.0,True
'2018-11-15T00:24:00',0.76014,0.7602,0.7601,0.7602,32.0,0.76035,0.76041,0.76031,0.76041,32.52,True
'2018-11-15T00:25:00',0.76021,0.76038,0.76021,0.76037,44.25,0.76043,0.76056,0.76042,0.76056,56.63,False
'2018-11-15T00:26:00',0.76036,0.76036,0.75998,0.75998,76.52,0.76056,0.76056,0.76021,0.76021,63.5,False
'2018-11-15T00:27:00',0.75999,0.75999,0.75987,0.75987,46.0,0.76021,0.76023,0.76011,0.76011,43.5,False
'2018-11-15T00:28:00',0.75988,0.75988,0.75981,0.75983,55.75,0.76011,0.76011,0.76005,0.76006,40.5,False
'2018-11-15T00:29:00',0.75982,0.75983,0.75955,0.75956,66.99,0.76006,0.76007,0.75979,0.75979,51.5,True
'2018-11-15T00:30:00',0.75953,0.75983,0.75951,0.75983,52.0,0.75978,0.76004,0.75973,0.76003,52.25,True
'2018-11-15T00:31:00',0.75982,0.75985,0.75982,0.75984,26.12,0.76003,0.76006,0.76003,0.76004,30.87,True
'2018-11-15T00:32:00',0.75984,0.75988,0.75984,0.75988,10.0,0.76003,0.76008,0.76003,0.76008,13.5,True
'2018-11-15T00:33:00',0.75987,0.76013,0.75986,0.76007,50.62,0.76008,0.76031,0.76006,0.76026,55.86,False
'2018-11-15T00:34:00',0.76007,0.7601,0.75965,0.75965,91.62,0.76027,0.76031,0.75984,0.75985,76.37,False
'2018-11-15T00:35:00',0.75965,0.75967,0.75955,0.75955,33.75,0.75984,0.75984,0.75977,0.75978,32.0,False
'2018-11-15T00:36:00',0.75955,0.75955,0.75942,0.75945,35.62,0.75979,0.75979,0.75964,0.75965,28.0,False
'2018-11-15T00:37:00',0.75945,0.75945,0.75928,0.75933,43.34,0.75964,0.75964,0.75949,0.75952,35.0,True
'2018-11-15T00:38:00',0.75933,0.75941,0.75926,0.75941,53.49,0.75951,0.75962,0.75944,0.75962,60.23,True
'2018-11-15T00:39:00',0.75941,0.75967,0.75941,0.75963,67.5,0.7596,0.75991,0.75959,0.75985,97.0,False
'2018-11-15T00:40:00',0.75963,0.75964,0.75962,0.75962,28.12,0.75984,0.75985,0.7598,0.75981,31.37,True
'2018-11-15T00:41:00',0.75962,0.75978,0.75962,0.75978,30.12,0.75982,0.75999,0.75982,0.75999,34.73,False
'2018-11-15T00:42:00',0.7598,0.75993,0.75954,0.75954,87.1,0.75998,0.7601,0.75973,0.75973,80.37,False
'2018-11-15T00:43:00',0.75953,0.75955,0.75941,0.75941,59.5,0.75974,0.75974,0.75964,0.75966,55.12,True
'2018-11-15T00:44:00',0.75943,0.75949,0.75943,0.75949,37.25,0.75967,0.75971,0.75967,0.7597,36.0,False
'2018-11-15T00:45:00',0.75948,0.7595,0.75946,0.75948,22.75,0.7597,0.75972,0.75968,0.75969,20.0,False
'2018-11-15T00:46:00',0.75948,0.75948,0.75943,0.75946,23.99,0.75968,0.75971,0.75964,0.75965,22.0,False
'2018-11-15T00:47:00',0.75944,0.75944,0.75926,0.75935,47.49,0.75963,0.75963,0.75948,0.75956,37.5,False
'2018-11-15T00:48:00',0.75934,0.75959,0.75914,0.75914,101.98,0.75957,0.7598,0.7594,0.75941,90.73,False
'2018-11-15T00:49:00',0.75914,0.75915,0.75908,0.7591,53.49,0.7594,0.7594,0.75928,0.75928,53.84,False
'2018-11-15T00:50:00',0.75911,0.75911,0.7588,0.75908,94.61,0.75929,0.75932,0.75903,0.75932,107.97,True
'2018-11-15T00:51:00',0.75908,0.75926,0.75908,0.75925,81.75,0.75931,0.75951,0.75931,0.75944,93.23,True
'2018-11-15T00:52:00',0.75924,0.7593,0.75918,0.7593,39.12,0.7594,0.75952,0.75938,0.75949,34.62,True
'2018-11-15T00:53:00',0.75928,0.75934,0.75927,0.75934,62.6,0.7595,0.75956,0.75947,0.75954,67.36,True
'2018-11-15T00:54:00',0.75933,0.75939,0.75932,0.75936,101.68,0.75953,0.75961,0.75953,0.75956,103.35,False
'2018-11-15T00:55:00',0.75935,0.75937,0.75934,0.75935,22.74,0.75956,0.75958,0.75955,0.75956,21.5,False
'2018-11-15T00:56:00',0.75936,0.75936,0.75934,0.75935,13.5,0.75956,0.75959,0.75956,0.75956,13.62,False
'2018-11-15T00:57:00',0.75936,0.75937,0.75933,0.75935,11.0,0.75957,0.75958,0.75954,0.75955,11.12,False
'2018-11-15T00:58:00',0.75935,0.75938,0.75933,0.75933,14.12,0.75956,0.75957,0.75954,0.75956,15.12,True
'2018-11-15T00:59:00',0.75935,0.75939,0.75935,0.75939,12.0,0.75955,0.75959,0.75955,0.75959,12.0,True
'2018-11-15T01:00:00',0.75938,0.75946,0.75937,0.75945,31.37,0.75959,0.75965,0.75957,0.75964,35.0,False
'2018-11-15T01:01:00',0.75945,0.75951,0.75914,0.75915,58.86,0.75963,0.7597,0.75932,0.75933,60.75,False
'2018-11-15T01:02:00',0.75913,0.75913,0.75903,0.75903,56.6,0.75933,0.75933,0.75922,0.75923,57.0,True
'2018-11-15T01:03:00',0.75905,0.75907,0.7589,0.75907,69.47,0.75922,0.75925,0.75908,0.75925,70.51,True
'2018-11-15T01:04:00',0.75908,0.75927,0.75907,0.75927,63.08,0.75926,0.75945,0.75925,0.75945,66.81,False
'2018-11-15T01:05:00',0.75927,0.75927,0.75919,0.75922,42.37,0.75944,0.75945,0.75938,0.75943,48.99,True
'2018-11-15T01:06:00',0.75921,0.75927,0.7592,0.75927,50.37,0.75942,0.75948,0.7594,0.75947,56.48,False
'2018-11-15T01:07:00',0.75926,0.75926,0.75915,0.75916,63.99,0.75947,0.75948,0.75937,0.75938,75.8,True
'2018-11-15T01:08:00',0.75915,0.7593,0.75915,0.75926,53.37,0.75938,0.7595,0.75937,0.75945,52.99,True
'2018-11-15T01:09:00',0.75925,0.75929,0.75923,0.75928,37.12,0.75945,0.75949,0.75945,0.75948,33.37,True
'2018-11-15T01:10:00',0.75928,0.75935,0.75926,0.75931,30.12,0.75947,0.75958,0.75946,0.75951,34.89,False
'2018-11-15T01:11:00',0.75932,0.75932,0.75918,0.75918,22.37,0.75952,0.75952,0.75938,0.75938,22.37,True
'2018-11-15T01:12:00',0.75917,0.7592,0.75917,0.75918,12.5,0.75938,0.7594,0.75937,0.75939,10.5,False
'2018-11-15T01:13:00',0.75919,0.75922,0.75913,0.75915,27.5,0.75939,0.75942,0.75934,0.75935,31.0,False
'2018-11-15T01:14:00',0.75915,0.75916,0.75908,0.75912,39.75,0.75936,0.75937,0.7593,0.75933,44.31,True
'2018-11-15T01:15:00',0.75913,0.7592,0.75913,0.75913,26.0,0.75933,0.75938,0.75932,0.75934,25.75,False
'2018-11-15T01:16:00',0.75915,0.75915,0.75903,0.75904,49.48,0.75934,0.75935,0.75922,0.75922,48.87,True
'2018-11-15T01:17:00',0.75902,0.75914,0.75902,0.75914,25.61,0.75922,0.75934,0.75922,0.75934,29.0,True
'2018-11-15T01:18:00',0.75914,0.75922,0.75914,0.75922,8.0,0.75935,0.7594,0.75935,0.7594,9.0,False
'2018-11-15T01:19:00',0.75922,0.75922,0.75918,0.75918,6.0,0.75939,0.75939,0.75937,0.75938,6.5,False
'2018-11-15T01:20:00',0.75922,0.75922,0.75917,0.75917,9.62,0.7594,0.7594,0.75935,0.75935,10.87,False
'2018-11-15T01:21:00',0.75916,0.75918,0.7591,0.7591,18.24,0.75936,0.75937,0.7593,0.7593,20.25,True
'2018-11-15T01:22:00',0.75911,0.75912,0.75911,0.75912,2.0,0.7593,0.75931,0.7593,0.75931,2.5,True
'2018-11-15T01:23:00',0.75912,0.75921,0.7591,0.7592,26.37,0.7593,0.75941,0.75929,0.75941,28.34,True
'2018-11-15T01:24:00',0.7592,0.75938,0.7592,0.75935,18.11,0.7594,0.75956,0.7594,0.75954,16.12,True
'2018-11-15T01:25:00',0.75935,0.75944,0.75935,0.75941,17.21,0.75955,0.75964,0.75954,0.75959,15.5,False
'2018-11-15T01:26:00',0.7594,0.7594,0.75936,0.75939,24.25,0.75955,0.75958,0.75954,0.75958,25.0,False
'2018-11-15T01:27:00',0.75939,0.7594,0.75936,0.75938,12.0,0.75955,0.75958,0.75955,0.75957,12.0,True
'2018-11-15T01:28:00',0.75939,0.75939,0.75938,0.75939,3.0,0.75958,0.75958,0.75957,0.75957,3.0,True
'2018-11-15T01:29:00',0.75938,0.75944,0.75937,0.7594,70.0,0.75957,0.7597,0.75957,0.75966,73.29,True
'2018-11-15T01:30:00',0.75941,0.75975,0.75938,0.75967,179.0,0.75966,0.75996,0.75965,0.75988,183.27,True
'2018-11-15T01:31:00',0.75967,0.75974,0.75962,0.75969,69.23,0.75987,0.75995,0.75981,0.75989,66.12,False
'2018-11-15T01:32:00',0.75968,0.75968,0.75953,0.75955,82.73,0.75988,0.75989,0.75975,0.75976,76.32,True
'2018-11-15T01:33:00',0.75956,0.75961,0.75948,0.75956,87.98,0.75976,0.7598,0.75969,0.75975,76.58,False
'2018-11-15T01:34:00',0.75955,0.75958,0.75949,0.75952,61.0,0.75974,0.75979,0.75971,0.75972,62.24,False
'2018-11-15T01:35:00',0.75951,0.75953,0.75942,0.75947,47.62,0.75971,0.75972,0.75964,0.75967,53.81,True
'2018-11-15T01:36:00',0.75948,0.75956,0.75943,0.75954,53.35,0.75968,0.75975,0.75963,0.75975,56.12,True
'2018-11-15T01:37:00',0.75956,0.75958,0.75955,0.75956,14.12,0.75975,0.75978,0.75975,0.75976,18.25,False
'2018-11-15T01:38:00',0.75955,0.75956,0.7595,0.75951,29.12,0.75976,0.75977,0.75969,0.75972,25.87,False
'2018-11-15T01:39:00',0.75952,0.75958,0.75945,0.75945,51.61,0.75971,0.75978,0.75964,0.75964,44.5,False
'2018-11-15T01:40:00',0.75946,0.75946,0.75938,0.75938,26.61,0.75964,0.75965,0.75957,0.75959,25.5,False
'2018-11-15T01:41:00',0.75938,0.75942,0.75928,0.7593,73.45,0.75957,0.75961,0.75949,0.7595,61.85,True
'2018-11-15T01:42:00',0.75929,0.75934,0.75928,0.75931,58.55,0.7595,0.75954,0.75947,0.75949,53.87,False
'2018-11-15T01:43:00',0.7593,0.75936,0.75929,0.7593,24.87,0.75949,0.75954,0.75948,0.7595,29.49,True
'2018-11-15T01:44:00',0.7593,0.75932,0.75922,0.75932,32.49,0.75949,0.7595,0.75941,0.7595,32.5,False
'2018-11-15T01:45:00',0.75932,0.75935,0.75926,0.75926,44.62,0.75949,0.75954,0.75943,0.75945,47.25,True
'2018-11-15T01:46:00',0.75926,0.75931,0.75926,0.75929,17.25,0.75943,0.7595,0.75942,0.7595,15.0,True
'2018-11-15T01:47:00',0.75929,0.75942,0.75928,0.75941,47.86,0.75949,0.75962,0.75948,0.75961,45.48,True
'2018-11-15T01:48:00',0.75941,0.75947,0.7594,0.75943,29.37,0.75959,0.75966,0.75958,0.75962,25.37,True
'2018-11-15T01:49:00',0.75943,0.75948,0.75943,0.75947,21.0,0.75963,0.75968,0.75963,0.75967,25.5,False
'2018-11-15T01:50:00',0.75947,0.75947,0.75939,0.7594,59.24,0.75966,0.75967,0.75958,0.75959,58.14,True
'2018-11-15T01:51:00',0.7594,0.75942,0.75938,0.75941,38.11,0.75961,0.75963,0.75958,0.7596,40.14,False
'2018-11-15T01:52:00',0.75942,0.75945,0.75933,0.75934,49.86,0.7596,0.75964,0.75953,0.75953,51.65,False
'2018-11-15T01:53:00',0.75933,0.75933,0.75926,0.7593,79.48,0.75953,0.75953,0.75944,0.7595,81.18,True
'2018-11-15T01:54:00',0.75932,0.75944,0.75925,0.75944,75.19,0.7595,0.75964,0.75946,0.75964,79.86,True
'2018-11-15T01:55:00',0.75948,0.75958,0.75948,0.75952,60.24,0.75964,0.75977,0.75964,0.75972,55.11,True
'2018-11-15T01:56:00',0.75953,0.75956,0.75951,0.75954,32.61,0.7597,0.75974,0.7597,0.75971,28.0,True
'2018-11-15T01:57:00',0.75954,0.75956,0.75951,0.75955,31.37,0.75972,0.75974,0.75969,0.75974,26.75,False
'2018-11-15T01:58:00',0.75957,0.75957,0.75949,0.75949,7.5,0.75973,0.75973,0.75967,0.75967,7.5,False
'2018-11-15T01:59:00',0.75949,0.75949,0.75927,0.75927,63.0,0.75966,0.75966,0.75944,0.75946,57.44,True
'2018-11-15T02:00:00',0.75927,0.75938,0.75916,0.75937,131.86,0.75947,0.75956,0.75935,0.75956,126.7,False
'2018-11-15T02:01:00',0.75935,0.75941,0.75932,0.75932,69.74,0.75953,0.7596,0.7595,0.75952,64.82,False
'2018-11-15T02:02:00',0.75933,0.75935,0.75916,0.75917,40.5,0.75952,0.75953,0.75934,0.75936,38.97,True
'2018-11-15T02:03:00',0.75917,0.75921,0.75917,0.7592,33.0,0.75935,0.7594,0.75935,0.7594,28.0,True
'2018-11-15T02:04:00',0.75921,0.75939,0.75921,0.75933,65.12,0.7594,0.75957,0.7594,0.75952,73.41,True
'2018-11-15T02:05:00',0.75933,0.75937,0.75933,0.75936,27.87,0.75951,0.75956,0.75951,0.75954,30.5,True
'2018-11-15T02:06:00',0.75935,0.75946,0.75935,0.75943,35.12,0.75953,0.75965,0.75953,0.75962,40.57,True
'2018-11-15T02:07:00',0.75943,0.75949,0.75942,0.75947,40.61,0.75961,0.75967,0.75961,0.75965,42.49,True
'2018-11-15T02:08:00',0.75948,0.75954,0.75946,0.75948,32.75,0.75966,0.75972,0.75965,0.75966,39.24,True
'2018-11-15T02:09:00',0.75948,0.75972,0.75946,0.75969,54.61,0.75965,0.7599,0.75964,0.75986,54.97,True
'2018-11-15T02:10:00',0.75967,0.75974,0.75967,0.75974,28.62,0.75986,0.75992,0.75986,0.75992,31.12,False
'2018-11-15T02:11:00',0.75973,0.75974,0.75968,0.75971,69.37,0.75991,0.75993,0.75986,0.75989,62.0,True
'2018-11-15T02:12:00',0.75971,0.75976,0.75971,0.75974,27.5,0.7599,0.75994,0.75989,0.75994,29.82,True
'2018-11-15T02:13:00',0.75976,0.7598,0.75975,0.7598,19.49,0.75993,0.75998,0.75993,0.75998,18.5,False
'2018-11-15T02:14:00',0.75979,0.75983,0.75977,0.75979,39.87,0.75996,0.76001,0.75995,0.75999,36.5,True
'2018-11-15T02:15:00',0.7598,0.75988,0.7598,0.75983,45.62,0.75997,0.76007,0.75997,0.76002,44.07,False
'2018-11-15T02:16:00',0.75983,0.75984,0.7598,0.75981,14.5,0.76001,0.76002,0.75999,0.76,16.25,True
'2018-11-15T02:17:00',0.75981,0.75987,0.75981,0.75982,28.0,0.75999,0.76005,0.75999,0.76001,26.5,False
'2018-11-15T02:18:00',0.75982,0.75982,0.75974,0.75975,57.35,0.76,0.76001,0.75991,0.75992,49.87,False
'2018-11-15T02:19:00',0.75973,0.75978,0.75967,0.75968,50.06,0.75992,0.75996,0.75986,0.75987,44.62,False
'2018-11-15T02:20:00',0.75968,0.75971,0.75967,0.75968,50.75,0.75986,0.75989,0.75986,0.75986,38.62,True
'2018-11-15T02:21:00',0.75969,0.75978,0.75969,0.75973,55.12,0.75986,0.75995,0.75986,0.7599,50.25,False
'2018-11-15T02:22:00',0.75974,0.75977,0.75971,0.75971,13.29,0.7599,0.75995,0.7599,0.75991,13.99,True
'2018-11-15T02:23:00',0.75972,0.75972,0.75971,0.75972,8.5,0.7599,0.75991,0.75989,0.75991,9.0,False
'2018-11-15T02:24:00',0.75972,0.75972,0.75969,0.7597,23.22,0.75989,0.75991,0.75987,0.75988,17.0,False
'2018-11-15T02:25:00',0.75969,0.7597,0.75962,0.75968,30.74,0.75988,0.75988,0.75981,0.75987,25.37,True
'2018-11-15T02:26:00',0.75968,0.75977,0.75968,0.75973,30.12,0.75986,0.75995,0.75985,0.75991,37.75,False
'2018-11-15T02:27:00',0.75972,0.75974,0.75968,0.75969,14.87,0.75991,0.75992,0.75986,0.75986,15.5,False
'2018-11-15T02:28:00',0.75969,0.75969,0.75967,0.75968,12.37,0.75987,0.75987,0.75986,0.75987,12.0,False
'2018-11-15T02:29:00',0.75968,0.75969,0.75966,0.75968,20.5,0.75985,0.75987,0.75984,0.75987,19.0,True
'2018-11-15T02:30:00',0.75969,0.75992,0.75969,0.75991,42.97,0.75987,0.7601,0.75986,0.76009,48.7,False
'2018-11-15T02:31:00',0.75991,0.75997,0.75988,0.7599,37.74,0.76008,0.76015,0.76005,0.76008,46.0,False
'2018-11-15T02:32:00',0.75989,0.7599,0.75988,0.75989,19.12,0.76007,0.76009,0.76007,0.76008,22.5,False
'2018-11-15T02:33:00',0.7599,0.75992,0.7598,0.75989,42.62,0.76009,0.7601,0.75999,0.76007,49.59,False
'2018-11-15T02:34:00',0.75989,0.75992,0.75986,0.75986,41.0,0.76006,0.7601,0.76004,0.76005,45.75,False
'2018-11-15T02:35:00',0.75987,0.75989,0.75973,0.75977,36.12,0.76005,0.76007,0.75992,0.75997,41.5,True
'2018-11-15T02:36:00',0.75977,0.76008,0.75977,0.76007,68.12,0.75996,0.76025,0.75996,0.76024,67.4,True
'2018-11-15T02:37:00',0.76007,0.76016,0.76007,0.76014,70.11,0.76025,0.76035,0.76025,0.76032,76.24,False
'2018-11-15T02:38:00',0.76014,0.76019,0.76002,0.76003,82.49,0.76031,0.76035,0.7602,0.76022,76.95,True
'2018-11-15T02:39:00',0.76003,0.76023,0.76,0.76022,68.61,0.76024,0.76043,0.76018,0.76041,69.22,False
'2018-11-15T02:40:00',0.76022,0.76027,0.76019,0.7602,34.12,0.7604,0.76046,0.76037,0.76039,39.87,True
'2018-11-15T02:41:00',0.7602,0.76025,0.76019,0.76024,41.62,0.76037,0.76043,0.76037,0.76042,47.45,False
'2018-11-15T02:42:00',0.76023,0.76025,0.76018,0.76022,42.99,0.76041,0.76044,0.76037,0.76041,38.49,True
'2018-11-15T02:43:00',0.76022,0.76034,0.76022,0.76033,26.99,0.76042,0.76053,0.76041,0.76052,28.62,True
'2018-11-15T02:44:00',0.76033,0.76039,0.76033,0.76037,32.5,0.76053,0.76058,0.76051,0.76055,36.3,True
'2018-11-15T02:45:00',0.76037,0.76048,0.7603,0.76047,40.0,0.76054,0.76066,0.76049,0.76066,45.32,False
'2018-11-15T02:46:00',0.76047,0.76047,0.76041,0.76044,45.5,0.76065,0.76065,0.76059,0.76063,46.32,True
'2018-11-15T02:47:00',0.76044,0.76048,0.76042,0.76047,32.11,0.76064,0.76067,0.7606,0.76065,38.07,False
'2018-11-15T02:48:00',0.76047,0.76047,0.76025,0.76025,34.5,0.76066,0.76066,0.76044,0.76044,37.87,True
'2018-11-15T02:49:00',0.76026,0.76034,0.76025,0.76034,14.0,0.76044,0.76051,0.76044,0.76051,15.5,False
'2018-11-15T02:50:00',0.76034,0.76034,0.76028,0.76031,21.24,0.7605,0.7605,0.76046,0.76048,24.12,False
'2018-11-15T02:51:00',0.7603,0.76031,0.76029,0.76029,12.87,0.76047,0.76049,0.76046,0.76046,12.5,True
'2018-11-15T02:52:00',0.7603,0.76046,0.7603,0.76043,25.5,0.76047,0.76063,0.76047,0.7606,31.7,False
'2018-11-15T02:53:00',0.76041,0.76041,0.76034,0.76035,31.37,0.7606,0.7606,0.76052,0.76053,33.5,False
'2018-11-15T02:54:00',0.76036,0.76038,0.76032,0.76032,17.87,0.76053,0.76056,0.7605,0.7605,19.5,True
'2018-11-15T02:55:00',0.76033,0.7605,0.76032,0.76046,29.62,0.7605,0.76068,0.7605,0.76063,31.69,True
'2018-11-15T02:56:00',0.76045,0.7605,0.76043,0.7605,30.75,0.76063,0.76069,0.76062,0.76068,36.5,True
'2018-11-15T02:57:00',0.7605,0.76054,0.76048,0.76054,24.0,0.76067,0.76072,0.76067,0.76071,28.0,False
'2018-11-15T02:58:00',0.76053,0.76055,0.76045,0.76045,22.75,0.76071,0.76072,0.76063,0.76063,26.5,True
'2018-11-15T02:59:00',0.76044,0.76045,0.76037,0.76045,28.0,0.76063,0.76064,0.76057,0.76064,30.5,False
'2018-11-15T03:00:00',0.76046,0.76046,0.76035,0.76041,52.44,0.76064,0.76065,0.76054,0.76061,51.09,False
'2018-11-15T03:01:00',0.76042,0.76042,0.7604,0.76041,5.37,0.76059,0.7606,0.76058,0.76058,4.0,True
'2018-11-15T03:02:00',0.76041,0.7605,0.76041,0.76048,35.5,0.76059,0.76068,0.76059,0.76066,44.81,False
'2018-11-15T03:03:00',0.76048,0.76052,0.7604,0.7604,28.0,0.76065,0.76069,0.76058,0.76059,32.5,True
'2018-11-15T03:04:00',0.7604,0.76046,0.76037,0.76046,21.0,0.76058,0.76064,0.76056,0.76063,21.99,False
'2018-11-15T03:05:00',0.76045,0.76048,0.7604,0.76043,49.25,0.76062,0.76065,0.76058,0.76062,49.12,False
'2018-11-15T03:06:00',0.76042,0.76043,0.76033,0.76035,41.44,0.76061,0.76061,0.76052,0.76053,46.37,True
'2018-11-15T03:07:00',0.76035,0.76042,0.76035,0.76042,35.5,0.76054,0.76062,0.76054,0.76061,35.27,True
'2018-11-15T03:08:00',0.76045,0.76046,0.76039,0.76044,51.61,0.76063,0.76066,0.76058,0.76063,54.12,False
'2018-11-15T03:09:00',0.76045,0.76045,0.76037,0.76041,46.69,0.76063,0.76064,0.76056,0.76059,38.87,True
'2018-11-15T03:10:00',0.76042,0.76044,0.76039,0.76043,34.24,0.76059,0.76062,0.76057,0.76061,30.5,False
'2018-11-15T03:11:00',0.76042,0.76043,0.76036,0.76036,27.07,0.76061,0.76061,0.76054,0.76054,22.5,False
'2018-11-15T03:12:00',0.76035,0.76035,0.76034,0.76035,11.11,0.76053,0.76054,0.76053,0.76053,7.5,False
'2018-11-15T03:13:00',0.76034,0.76036,0.76025,0.76025,22.4,0.76053,0.76055,0.76045,0.76045,17.87,False
'2018-11-15T03:14:00',0.76025,0.76029,0.76019,0.7602,33.62,0.76044,0.76047,0.76037,0.76037,31.24,True
'2018-11-15T03:15:00',0.76019,0.7602,0.76015,0.7602,30.49,0.76037,0.76038,0.76035,0.76038,29.5,True
'2018-11-15T03:16:00',0.76019,0.76024,0.76019,0.76021,14.62,0.76037,0.76041,0.76037,0.76038,17.07,False
'2018-11-15T03:17:00',0.7602,0.76022,0.76017,0.7602,23.25,0.76037,0.76039,0.76035,0.76037,20.25,True
'2018-11-15T03:18:00',0.76018,0.76021,0.76018,0.7602,8.87,0.76037,0.76039,0.76035,0.76039,8.0,True
'2018-11-15T03:19:00',0.76021,0.76027,0.7602,0.76026,21.62,0.76038,0.76045,0.76038,0.76043,18.67,True
'2018-11-15T03:20:00',0.76025,0.76035,0.76025,0.76034,30.36,0.76041,0.76052,0.76041,0.76052,28.37,False
'2018-11-15T03:21:00',0.76034,0.76034,0.76026,0.76028,24.62,0.76051,0.76052,0.76044,0.76045,21.0,False
'2018-11-15T03:22:00',0.76026,0.76032,0.76025,0.76026,25.37,0.76046,0.7605,0.76043,0.76045,22.12,True
'2018-11-15T03:23:00',0.76026,0.76037,0.76026,0.76027,33.5,0.76046,0.76054,0.76045,0.76045,37.17,True
'2018-11-15T03:24:00',0.76026,0.76035,0.76025,0.76032,33.12,0.76045,0.76053,0.76044,0.76051,29.37,True
'2018-11-15T03:25:00',0.76031,0.76038,0.76031,0.76038,22.62,0.76051,0.76057,0.76051,0.76057,25.19,False
'2018-11-15T03:26:00',0.76039,0.76039,0.76037,0.76038,7.0,0.76056,0.76057,0.76055,0.76056,7.5,True
'2018-11-15T03:27:00',0.76038,0.76051,0.76038,0.76049,37.1,0.76055,0.76069,0.76055,0.76067,40.62,False
'2018-11-15T03:28:00',0.7605,0.76055,0.76048,0.76049,42.5,0.76069,0.76074,0.76067,0.76067,45.21,True
'2018-11-15T03:29:00',0.76049,0.76054,0.76048,0.76054,21.5,0.76068,0.76073,0.76068,0.76073,22.75,False
'2018-11-15T03:30:00',0.76054,0.76054,0.76051,0.76053,24.37,0.76072,0.76073,0.7607,0.76071,22.0,False
'2018-11-15T03:31:00',0.76053,0.76053,0.76052,0.76052,6.95,0.76073,0.76073,0.7607,0.7607,5.12,False
'2018-11-15T03:32:00',0.76053,0.76054,0.76047,0.76049,32.17,0.7607,0.76072,0.76066,0.76068,24.74,True
'2018-11-15T03:33:00',0.76048,0.7606,0.76048,0.7606,29.5,0.76068,0.76079,0.76066,0.76078,26.74,False
'2018-11-15T03:34:00',0.7606,0.7606,0.76058,0.76058,23.0,0.76079,0.76079,0.76077,0.76077,18.12,True
'2018-11-15T03:35:00',0.76057,0.76066,0.76054,0.76064,43.55,0.76077,0.76086,0.76073,0.76085,32.6,False
'2018-11-15T03:36:00',0.76066,0.76067,0.76058,0.76059,29.7,0.76085,0.76085,0.76076,0.76078,23.6,True
'2018-11-15T03:37:00',0.7606,0.76065,0.7606,0.76064,31.25,0.76078,0.76084,0.76078,0.76083,25.0,True
'2018-11-15T03:38:00',0.76065,0.76072,0.76061,0.76071,31.5,0.76084,0.76091,0.7608,0.76089,28.86,False
'2018-11-15T03:39:00',0.76071,0.76072,0.76057,0.76058,32.1,0.7609,0.76091,0.76076,0.76077,30.87,False
'2018-11-15T03:40:00',0.76059,0.76059,0.76046,0.76047,39.0,0.76077,0.76078,0.76065,0.76066,38.5,False
'2018-11-15T03:41:00',0.7605,0.76056,0.76045,0.76047,41.0,0.76066,0.76074,0.76064,0.76065,40.62,False
'2018-11-15T03:42:00',0.76046,0.76047,0.76029,0.76029,72.25,0.76065,0.76066,0.76047,0.76047,71.29,True
'2018-11-15T03:43:00',0.7603,0.76043,0.7603,0.76036,43.0,0.7605,0.76063,0.7605,0.76054,45.62,False
'2018-11-15T03:44:00',0.76034,0.76037,0.76033,0.76036,36.5,0.76054,0.76056,0.7605,0.76053,37.75,True
'2018-11-15T03:45:00',0.76037,0.7604,0.76033,0.76039,54.4,0.76053,0.76057,0.7605,0.76057,54.07,True
'2018-11-15T03:46:00',0.7604,0.76043,0.76033,0.7604,38.87,0.76057,0.76061,0.76051,0.7606,37.12,True
'2018-11-15T03:47:00',0.76042,0.76055,0.76042,0.76054,41.51,0.7606,0.76074,0.7606,0.76074,40.87,False
'2018-11-15T03:48:00',0.76054,0.76055,0.76051,0.76053,34.1,0.76072,0.76073,0.76068,0.76071,34.0,False
'2018-11-15T03:49:00',0.76052,0.76053,0.76043,0.76045,37.42,0.7607,0.76072,0.76062,0.76063,35.12,False
'2018-11-15T03:50:00',0.76045,0.76046,0.76044,0.76044,11.0,0.76064,0.76064,0.76062,0.76064,11.0,True
'2018-11-15T03:51:00',0.76044,0.76046,0.76044,0.76046,8.0,0.76063,0.76063,0.76063,0.76063,7.0,False
'2018-11-15T03:52:00',0.76045,0.76048,0.76042,0.76044,27.5,0.76063,0.76066,0.76061,0.76062,24.0,False
'2018-11-15T03:53:00',0.76043,0.76043,0.76035,0.7604,27.32,0.76061,0.76061,0.76053,0.76058,24.5,True
'2018-11-15T03:54:00',0.7604,0.76046,0.7604,0.76042,25.0,0.76059,0.76063,0.76059,0.76059,24.0,True
'2018-11-15T03:55:00',0.76043,0.76044,0.7604,0.76044,40.37,0.7606,0.76064,0.7606,0.76062,38.37,False
'2018-11-15T03:56:00',0.76043,0.76044,0.76038,0.76041,24.5,0.76062,0.76063,0.76056,0.76059,22.62,True
'2018-11-15T03:57:00',0.76042,0.76042,0.76038,0.76041,22.67,0.7606,0.76061,0.76057,0.7606,19.12,False
'2018-11-15T03:58:00',0.7604,0.7604,0.76037,0.76037,11.25,0.76061,0.76061,0.76055,0.76055,8.5,False
'2018-11-15T03:59:00',0.76037,0.76041,0.76036,0.76036,18.77,0.76054,0.76059,0.76053,0.76054,16.25,True
'2018-11-15T04:00:00',0.76035,0.76037,0.76035,0.76036,21.0,0.76054,0.76056,0.76053,0.76055,20.24,False
'2018-11-15T04:01:00',0.76036,0.76039,0.76034,0.76034,31.0,0.76054,0.76058,0.76053,0.76053,31.24,False
'2018-11-15T04:02:00',0.76034,0.76037,0.76032,0.76032,13.1,0.76052,0.76055,0.7605,0.7605,11.0,True
'2018-11-15T04:03:00',0.76031,0.76035,0.76027,0.76035,59.69,0.7605,0.76055,0.76046,0.76055,50.5,True
'2018-11-15T04:04:00',0.76036,0.76043,0.76035,0.76039,33.17,0.76055,0.76061,0.76055,0.76058,30.61,True
'2018-11-15T04:05:00',0.76038,0.76044,0.76038,0.76041,19.95,0.76058,0.76062,0.76058,0.7606,17.0,False
'2018-11-15T04:06:00',0.76043,0.76046,0.76039,0.76039,36.36,0.7606,0.76064,0.76058,0.76058,31.86,False
'2018-11-15T04:07:00',0.76039,0.76042,0.76034,0.76037,22.42,0.76057,0.7606,0.76051,0.76055,23.5,False
'2018-11-15T04:08:00',0.76037,0.76042,0.76037,0.76037,24.45,0.76054,0.76058,0.76053,0.76053,24.0,False
'2018-11-15T04:09:00',0.76037,0.76038,0.76033,0.76036,13.3,0.76054,0.76056,0.76052,0.76053,13.0,False
'2018-11-15T04:10:00',0.76036,0.76037,0.76028,0.76028,23.54,0.76054,0.76054,0.76046,0.76047,21.5,True
'2018-11-15T04:11:00',0.76027,0.76035,0.76024,0.76035,35.52,0.76047,0.76054,0.76041,0.76053,38.12,False
'2018-11-15T04:12:00',0.76036,0.76036,0.76028,0.76029,29.37,0.76053,0.76054,0.76046,0.76048,28.5,False
'2018-11-15T04:13:00',0.7603,0.7603,0.76027,0.76029,24.45,0.76048,0.76048,0.76045,0.76047,22.0,True
'2018-11-15T04:14:00',0.76028,0.7603,0.76026,0.7603,11.5,0.76047,0.76048,0.76044,0.76048,11.0,True
'2018-11-15T04:15:00',0.7603,0.76038,0.7603,0.76037,23.62,0.76047,0.76057,0.76047,0.76057,24.86,False
'2018-11-15T04:16:00',0.76038,0.76038,0.76029,0.7603,14.0,0.76057,0.76057,0.76047,0.76047,14.5,True
'2018-11-15T04:17:00',0.76031,0.76035,0.7603,0.7603,18.5,0.76047,0.76053,0.76047,0.76049,16.87,True
'2018-11-15T04:18:00',0.7603,0.76035,0.7603,0.76034,20.1,0.76048,0.76053,0.76048,0.76052,16.0,False
'2018-11-15T04:19:00',0.76035,0.76035,0.76028,0.76029,23.12,0.76052,0.76052,0.76046,0.76048,22.62,False
'2018-11-15T04:20:00',0.76029,0.76032,0.76028,0.76029,25.49,0.76047,0.76051,0.76046,0.76047,21.5,False
'2018-11-15T04:21:00',0.76028,0.76029,0.76025,0.76029,18.0,0.76047,0.76048,0.76044,0.76047,16.99,False
'2018-11-15T04:22:00',0.76029,0.76029,0.76027,0.76029,10.0,0.76046,0.76047,0.76045,0.76047,9.0,False
'2018-11-15T04:23:00',0.76029,0.76033,0.76023,0.76026,33.37,0.76046,0.76051,0.76042,0.76046,33.62,False
'2018-11-15T04:24:00',0.76026,0.76028,0.76019,0.76022,33.5,0.76045,0.76046,0.76038,0.76039,32.0,True
'2018-11-15T04:25:00',0.76021,0.76026,0.7602,0.76022,21.0,0.76039,0.76045,0.76038,0.76041,20.5,False
'2018-11-15T04:26:00',0.76023,0.76024,0.76018,0.7602,21.5,0.76041,0.76041,0.76037,0.76039,20.62,True
'2018-11-15T04:27:00',0.7602,0.76029,0.7602,0.76028,33.75,0.76038,0.76047,0.76038,0.76046,28.24,True
'2018-11-15T04:28:00',0.76028,0.76032,0.76027,0.76031,15.74,0.76047,0.76049,0.76046,0.76048,16.37,True
'2018-11-15T04:29:00',0.76031,0.76031,0.76031,0.76031,1.0,0.76049,0.76049,0.76049,0.76049,1.0,True
'2018-11-15T04:30:00',0.76033,0.76039,0.76032,0.76036,42.75,0.76049,0.76058,0.76049,0.76053,45.83,False
'2018-11-15T04:31:00',0.76035,0.76035,0.7603,0.76031,24.0,0.76053,0.76053,0.7605,0.7605,19.27,True
'2018-11-15T04:32:00',0.7603,0.76036,0.76028,0.76036,12.5,0.76051,0.76054,0.76047,0.76054,13.5,False
'2018-11-15T04:33:00',0.76035,0.76038,0.76033,0.76035,33.05,0.76054,0.76056,0.76051,0.76054,30.34,False
'2018-11-15T04:34:00',0.76036,0.76039,0.76032,0.76033,37.75,0.76055,0.76057,0.76051,0.76052,34.75,False
'2018-11-15T04:35:00',0.76033,0.76034,0.76021,0.76021,29.74,0.76053,0.76053,0.7604,0.7604,26.5,False
'2018-11-15T04:36:00',0.76022,0.76023,0.76016,0.76018,31.0,0.7604,0.76042,0.76036,0.76037,28.0,False
'2018-11-15T04:37:00',0.76019,0.76019,0.76008,0.76009,37.87,0.76037,0.76037,0.76028,0.76028,35.37,True
'2018-11-15T04:38:00',0.7601,0.76018,0.7601,0.76012,35.47,0.76028,0.76037,0.76028,0.7603,32.5,False
'2018-11-15T04:39:00',0.7601,0.76014,0.7601,0.76011,25.0,0.76029,0.76033,0.76029,0.76029,24.97,False
'2018-11-15T04:40:00',0.7601,0.76011,0.76003,0.76004,24.5,0.76029,0.7603,0.76022,0.76023,23.0,True
'2018-11-15T04:41:00',0.76004,0.76009,0.76001,0.76009,28.5,0.76023,0.76028,0.76019,0.76028,32.34,False
'2018-11-15T04:42:00',0.76009,0.76012,0.76005,0.76008,28.0,0.76029,0.7603,0.76024,0.76027,25.5,False
'2018-11-15T04:43:00',0.76008,0.76011,0.76003,0.76006,40.75,0.76026,0.7603,0.76024,0.76027,42.12,True
'2018-11-15T04:44:00',0.76007,0.76011,0.76007,0.76011,10.5,0.76027,0.76031,0.76027,0.7603,11.0,False
'2018-11-15T04:45:00',0.76011,0.76011,0.75998,0.75998,29.95,0.76029,0.76031,0.76016,0.76017,27.86,True
'2018-11-15T04:46:00',0.75998,0.76006,0.75997,0.76006,24.0,0.76016,0.76024,0.76016,0.76024,22.0,True
'2018-11-15T04:47:00',0.76008,0.7601,0.76006,0.76008,24.25,0.76026,0.76029,0.76025,0.76027,23.42,True
'2018-11-15T04:48:00',0.76008,0.76013,0.76007,0.76009,22.0,0.76026,0.76033,0.76026,0.76028,24.32,False
'2018-11-15T04:49:00',0.76008,0.76009,0.76,0.76003,32.35,0.76027,0.76028,0.7602,0.76022,30.32,True
'2018-11-15T04:50:00',0.76004,0.76008,0.76001,0.76004,36.62,0.76024,0.76026,0.7602,0.76024,37.16,False
'2018-11-15T04:51:00',0.76004,0.76004,0.76,0.76001,14.0,0.76023,0.76023,0.76019,0.76019,13.5,False
'2018-11-15T04:52:00',0.76,0.76001,0.76,0.76,8.5,0.76019,0.7602,0.76019,0.76019,7.5,False
'2018-11-15T04:53:00',0.76,0.76002,0.75996,0.76,21.5,0.7602,0.76021,0.76015,0.76019,23.07,False
'2018-11-15T04:54:00',0.75999,0.75999,0.75995,0.75996,7.0,0.76018,0.76018,0.76015,0.76015,7.12,False
'2018-11-15T04:55:00',0.75996,0.75996,0.75995,0.75995,3.5,0.76016,0.76016,0.76014,0.76014,3.5,True
'2018-11-15T04:56:00',0.75996,0.75997,0.75991,0.75995,24.24,0.76014,0.76016,0.7601,0.76015,24.44,True
'2018-11-15T04:57:00',0.75996,0.75998,0.75992,0.75996,27.6,0.76015,0.76016,0.76012,0.76014,27.86,True
'2018-11-15T04:58:00',0.75996,0.76,0.75996,0.75996,7.0,0.76015,0.76019,0.76014,0.76015,9.17,False
'2018-11-15T04:59:00',0.75996,0.75996,0.75993,0.75995,14.5,0.76013,0.76015,0.76011,0.76015,16.27,False
'2018-11-15T05:00:00',0.75995,0.75995,0.7599,0.75992,30.75,0.76014,0.76014,0.76008,0.76011,31.78,True
'2018-11-15T05:01:00',0.75992,0.75996,0.75992,0.75995,27.0,0.76012,0.76016,0.76011,0.76014,27.34,True
'2018-11-15T05:02:00',0.75995,0.75997,0.75991,0.75996,32.75,0.76015,0.76016,0.76011,0.76015,27.67,True
'2018-11-15T05:03:00',0.75995,0.75997,0.75995,0.75997,12.5,0.76015,0.76016,0.76015,0.76015,12.0,True
'2018-11-15T05:04:00',0.75995,0.75997,0.75995,0.75997,5.1,0.76015,0.76016,0.76015,0.76016,4.0,False
'2018-11-15T05:05:00',0.75997,0.76,0.75996,0.75996,22.24,0.76017,0.7602,0.76015,0.76016,19.27,False
'2018-11-15T05:06:00',0.75997,0.75997,0.75987,0.75993,69.49,0.76017,0.76017,0.76006,0.76012,68.09,False
'2018-11-15T05:07:00',0.75992,0.75996,0.75989,0.75991,41.87,0.76012,0.76016,0.76009,0.76011,41.34,False
'2018-11-15T05:08:00',0.7599,0.75992,0.75984,0.75991,54.37,0.76009,0.76012,0.76004,0.7601,55.9,True
'2018-11-15T05:09:00',0.75991,0.75997,0.75989,0.75996,30.0,0.76011,0.76017,0.76007,0.76017,35.4,True
'2018-11-15T05:10:00',0.75997,0.76001,0.75995,0.75999,21.0,0.76016,0.76021,0.76015,0.76019,22.0,False
'2018-11-15T05:11:00',0.76,0.76,0.75996,0.75998,17.75,0.76019,0.76019,0.76015,0.76018,15.64,True
'2018-11-15T05:12:00',0.75998,0.75999,0.75997,0.75999,12.0,0.76017,0.76019,0.76017,0.76018,10.5,False
'2018-11-15T05:13:00',0.75998,0.75999,0.75997,0.75999,9.5,0.76018,0.76018,0.76017,0.76018,9.5,False
'2018-11-15T05:14:00',0.75998,0.75999,0.75996,0.75998,20.5,0.76018,0.76019,0.76017,0.76018,21.32,True
'2018-11-15T05:15:00',0.75999,0.76003,0.75996,0.76003,38.12,0.76019,0.76023,0.76016,0.76022,39.18,True
'2018-11-15T05:16:00',0.76003,0.76004,0.76002,0.76004,11.5,0.76023,0.76024,0.76022,0.76024,11.57,False
'2018-11-15T05:17:00',0.76003,0.76004,0.76002,0.76004,18.0,0.76022,0.76024,0.76021,0.76024,16.1,False
'2018-11-15T05:18:00',0.76004,0.76004,0.76003,0.76003,18.0,0.76023,0.76025,0.76022,0.76023,17.77,False
'2018-11-15T05:19:00',0.76,0.76004,0.75999,0.76001,21.0,0.76021,0.76023,0.76018,0.76023,18.74,True
'2018-11-15T05:20:00',0.76003,0.76006,0.76001,0.76002,18.5,0.76023,0.76025,0.76021,0.76022,17.07,True
'2018-11-15T05:21:00',0.76003,0.76004,0.76001,0.76004,26.0,0.76022,0.76025,0.76019,0.76024,24.34,True
'2018-11-15T05:22:00',0.76005,0.76009,0.76005,0.76008,14.5,0.76024,0.76029,0.76024,0.76028,14.14,False
'2018-11-15T05:23:00',0.76008,0.76009,0.76005,0.76005,8.5,0.76027,0.76027,0.76024,0.76025,7.5,False
'2018-11-15T05:24:00',0.76005,0.76005,0.76002,0.76003,14.12,0.76024,0.76025,0.76022,0.76023,15.81,True
'2018-11-15T05:25:00',0.76004,0.76004,0.76004,0.76004,6.5,0.76024,0.76024,0.76022,0.76024,7.64,True
'2018-11-15T05:26:00',0.76004,0.76004,0.76003,0.76004,11.5,0.76022,0.76025,0.76022,0.76025,11.1,True
'2018-11-15T05:27:00',0.76004,0.76008,0.76004,0.76008,22.0,0.76024,0.76028,0.76024,0.76028,21.5,True
'2018-11-15T05:28:00',0.76008,0.76017,0.76008,0.76017,44.0,0.76027,0.76037,0.76027,0.76037,45.28,False
'2018-11-15T05:29:00',0.76018,0.76022,0.76013,0.76017,42.12,0.76037,0.76041,0.76033,0.76036,38.67,False
'2018-11-15T05:30:00',0.76017,0.76021,0.76016,0.76016,18.5,0.76037,0.7604,0.76035,0.76035,15.5,False
'2018-11-15T05:31:00',0.76015,0.76016,0.7601,0.76012,32.87,0.76035,0.76036,0.7603,0.76032,31.42,True
'2018-11-15T05:32:00',0.76013,0.76015,0.7601,0.76015,27.0,0.76032,0.76033,0.7603,0.76033,25.64,False
'2018-11-15T05:33:00',0.76015,0.76015,0.7601,0.76011,26.5,0.76031,0.76032,0.7603,0.76031,27.59,False
'2018-11-15T05:34:00',0.76011,0.76012,0.76005,0.76005,19.75,0.7603,0.76032,0.76023,0.76025,16.1,False
'2018-11-15T05:35:00',0.76004,0.76006,0.76004,0.76005,7.0,0.76025,0.76026,0.76025,0.76025,7.24,False
'2018-11-15T05:36:00',0.76006,0.76007,0.76004,0.76004,18.5,0.76025,0.76026,0.76023,0.76024,24.86,False
'2018-11-15T05:37:00',0.76005,0.76005,0.76,0.76,21.0,0.76024,0.76024,0.76021,0.76021,21.5,True
'2018-11-15T05:38:00',0.76001,0.76007,0.76,0.76005,21.0,0.76021,0.76027,0.7602,0.76025,22.5,False
'2018-11-15T05:39:00',0.76005,0.76005,0.75999,0.76,37.25,0.76024,0.76025,0.76018,0.7602,32.1,False
'2018-11-15T05:40:00',0.76001,0.76002,0.75998,0.75998,33.87,0.7602,0.76022,0.76017,0.76018,28.5,False
'2018-11-15T05:41:00',0.75998,0.76002,0.75991,0.75993,32.42,0.76017,0.76021,0.76013,0.76013,28.0,True
'2018-11-15T05:42:00',0.75997,0.75998,0.75997,0.75998,22.0,0.76014,0.76019,0.76014,0.76017,23.0,False
'2018-11-15T05:43:00',0.75997,0.75998,0.75993,0.75997,20.64,0.76017,0.76017,0.76013,0.76017,21.0,True
'2018-11-15T05:44:00',0.75999,0.76005,0.75997,0.76003,26.17,0.76017,0.76024,0.76017,0.76022,26.0,True
'2018-11-15T05:45:00',0.76003,0.76005,0.76003,0.76005,5.5,0.76023,0.76024,0.76022,0.76024,6.0,True
'2018-11-15T05:46:00',0.76006,0.7601,0.76003,0.76007,43.5,0.76024,0.76029,0.76022,0.76027,42.67,True
'2018-11-15T05:47:00',0.76008,0.76014,0.76005,0.76014,28.11,0.76027,0.76034,0.76024,0.76034,25.5,False
'2018-11-15T05:48:00',0.76014,0.76014,0.76004,0.76006,33.76,0.76033,0.76033,0.76023,0.76026,30.5,False
'2018-11-15T05:49:00',0.76006,0.76007,0.76004,0.76005,22.95,0.76025,0.76027,0.76024,0.76025,21.0,True
'2018-11-15T05:50:00',0.76005,0.76007,0.76005,0.76006,10.0,0.76024,0.76026,0.76024,0.76025,10.5,False
'2018-11-15T05:51:00',0.76005,0.76005,0.75998,0.76,36.18,0.76025,0.76025,0.76018,0.7602,35.07,True
'2018-11-15T05:52:00',0.76,0.76013,0.76,0.7601,50.82,0.76019,0.76032,0.76019,0.7603,49.5,True
'2018-11-15T05:53:00',0.7601,0.76014,0.76007,0.76014,46.83,0.76029,0.76034,0.76026,0.76034,44.0,False
'2018-11-15T05:54:00',0.76013,0.76013,0.75994,0.76,35.07,0.76031,0.76031,0.76014,0.7602,34.72,True
'2018-11-15T05:55:00',0.75999,0.76015,0.75997,0.76015,52.07,0.76019,0.76034,0.76017,0.76034,53.45,False
'2018-11-15T05:56:00',0.76015,0.76015,0.76009,0.7601,43.62,0.76035,0.76035,0.76027,0.76029,41.0,True
'2018-11-15T05:57:00',0.76011,0.76017,0.76011,0.76015,66.0,0.76029,0.76036,0.76029,0.76032,59.2,True
'2018-11-15T05:58:00',0.76013,0.76025,0.76013,0.7602,47.37,0.76033,0.76042,0.76033,0.76039,41.07,True
'2018-11-15T05:59:00',0.7602,0.76027,0.7602,0.76027,51.11,0.76041,0.76047,0.76039,0.76045,46.2,False
'2018-11-15T06:00:00',0.76027,0.76028,0.76022,0.76024,38.0,0.76046,0.76048,0.76041,0.76044,35.57,False
'2018-11-15T06:01:00',0.76026,0.76026,0.76012,0.76012,56.47,0.76044,0.76045,0.76031,0.76032,53.7,True
'2018-11-15T06:02:00',0.76013,0.76021,0.76011,0.76018,62.49,0.76033,0.76039,0.7603,0.76037,57.45,False
'2018-11-15T06:03:00',0.76017,0.76017,0.76014,0.76014,35.4,0.76037,0.76037,0.76033,0.76034,27.74,False
'2018-11-15T06:04:00',0.76015,0.76016,0.76013,0.76013,18.0,0.76034,0.76036,0.76033,0.76034,15.57,False
'2018-11-15T06:05:00',0.76014,0.76017,0.76011,0.76012,43.34,0.76033,0.76037,0.7603,0.76033,38.32,True
'2018-11-15T06:06:00',0.76013,0.76018,0.76012,0.76012,48.2,0.76033,0.76038,0.76031,0.76034,49.45,True
'2018-11-15T06:07:00',0.76013,0.76015,0.76012,0.76013,19.5,0.76032,0.76033,0.76031,0.76033,19.5,False
'2018-11-15T06:08:00',0.76013,0.76017,0.76001,0.76001,37.45,0.76032,0.76037,0.7602,0.7602,30.37,False
'2018-11-15T06:09:00',0.76001,0.76001,0.75994,0.75998,57.94,0.76021,0.76021,0.76014,0.76017,57.64,True
'2018-11-15T06:10:00',0.75997,0.76005,0.75997,0.76005,34.0,0.76018,0.76026,0.76018,0.76025,29.2,True
'2018-11-15T06:11:00',0.76006,0.7601,0.76005,0.7601,21.5,0.76025,0.76031,0.76024,0.76029,20.12,True
'2018-11-15T06:12:00',0.76009,0.76015,0.76009,0.76013,28.5,0.7603,0.76034,0.76029,0.76032,30.5,True
'2018-11-15T06:13:00',0.76012,0.76016,0.76012,0.76016,12.5,0.76032,0.76036,0.76032,0.76036,11.1,False
'2018-11-15T06:14:00',0.76016,0.76016,0.76009,0.76013,29.47,0.76035,0.76036,0.7603,0.76033,23.0,False
'2018-11-15T06:15:00',0.76011,0.76012,0.76007,0.76011,43.2,0.76032,0.76032,0.76027,0.76032,42.05,False
'2018-11-15T06:16:00',0.76013,0.76013,0.76002,0.76002,39.0,0.76032,0.76032,0.76022,0.76022,29.6,True
'2018-11-15T06:17:00',0.76003,0.76008,0.76002,0.76007,19.0,0.76022,0.76028,0.76022,0.76027,18.62,False
'2018-11-15T06:18:00',0.76007,0.76007,0.76,0.76,32.0,0.76026,0.76026,0.7602,0.7602,29.67,False
'2018-11-15T06:19:00',0.76001,0.76001,0.75996,0.75999,16.7,0.7602,0.7602,0.76016,0.76019,13.5,True
'2018-11-15T06:20:00',0.75999,0.76003,0.75999,0.76,29.5,0.7602,0.76022,0.76019,0.7602,25.5,False
'2018-11-15T06:21:00',0.76,0.76001,0.75996,0.75996,25.2,0.76019,0.76021,0.76015,0.76015,20.1,False
'2018-11-15T06:22:00',0.75996,0.76,0.75994,0.75995,50.97,0.76016,0.7602,0.76015,0.76015,43.17,True
'2018-11-15T06:23:00',0.75996,0.75999,0.75994,0.75998,27.5,0.76015,0.76019,0.76014,0.76019,31.0,False
'2018-11-15T06:24:00',0.75998,0.75998,0.75991,0.75994,36.19,0.76017,0.76017,0.7601,0.76012,31.5,False
'2018-11-15T06:25:00',0.75994,0.75995,0.75991,0.75991,28.0,0.76013,0.76015,0.76009,0.7601,25.67,False
'2018-11-15T06:26:00',0.75991,0.75993,0.7599,0.75991,16.37,0.76011,0.76013,0.7601,0.7601,15.0,True
'2018-11-15T06:27:00',0.75991,0.75994,0.75991,0.75992,12.5,0.76009,0.76014,0.76009,0.7601,12.77,True
'2018-11-15T06:28:00',0.75991,0.7602,0.7599,0.7602,34.2,0.7601,0.7604,0.76009,0.7604,33.17,True
'2018-11-15T06:29:00',0.76019,0.76033,0.76015,0.7603,61.61,0.76039,0.76053,0.76033,0.76049,59.5,False
'2018-11-15T06:30:00',0.7603,0.76035,0.76014,0.76027,70.3,0.7605,0.76054,0.76033,0.76047,64.8,True
'2018-11-15T06:31:00',0.76027,0.76037,0.76027,0.76029,29.96,0.76046,0.76056,0.76046,0.76049,27.62,False
'2018-11-15T06:32:00',0.7603,0.76031,0.76026,0.76028,21.64,0.76049,0.76051,0.76046,0.76048,20.5,False
'2018-11-15T06:33:00',0.76029,0.76031,0.76026,0.76028,19.07,0.76048,0.7605,0.76047,0.76048,18.75,False
'2018-11-15T06:34:00',0.76029,0.76029,0.76024,0.76025,16.7,0.76048,0.76049,0.76044,0.76044,16.5,False
'2018-11-15T06:35:00',0.76025,0.76025,0.76024,0.76024,7.07,0.76045,0.76045,0.76044,0.76045,7.0,False
'2018-11-15T06:36:00',0.76025,0.76025,0.76024,0.76024,15.57,0.76045,0.76045,0.76044,0.76044,14.0,True
'2018-11-15T06:37:00',0.76024,0.76029,0.76024,0.76028,33.54,0.76044,0.76049,0.76043,0.76049,29.5,True
'2018-11-15T06:38:00',0.76028,0.7603,0.76028,0.7603,10.5,0.76048,0.7605,0.76047,0.76049,9.5,True
'2018-11-15T06:39:00',0.7603,0.76038,0.76029,0.76036,41.0,0.7605,0.76058,0.76049,0.76055,44.72,True
'2018-11-15T06:40:00',0.76036,0.76038,0.76035,0.76036,32.5,0.76056,0.76059,0.76055,0.76056,33.73,False
'2018-11-15T06:41:00',0.76037,0.76039,0.76032,0.76034,24.82,0.76056,0.76058,0.76051,0.76054,23.4,True
'2018-11-15T06:42:00',0.76033,0.7604,0.76033,0.76038,29.87,0.76054,0.76059,0.76052,0.76058,31.67,True
'2018-11-15T06:43:00',0.76038,0.76041,0.76035,0.76039,27.0,0.76057,0.7606,0.76056,0.76059,28.94,True
'2018-11-15T06:44:00',0.76039,0.76042,0.76038,0.7604,18.57,0.76058,0.76061,0.76057,0.7606,18.0,False
'2018-11-15T06:45:00',0.76041,0.76041,0.76031,0.76032,29.6,0.7606,0.7606,0.76051,0.76052,28.5,True
'2018-11-15T06:46:00',0.76032,0.76033,0.7603,0.76033,25.5,0.76051,0.76053,0.7605,0.76052,26.1,False
'2018-11-15T06:47:00',0.76034,0.76034,0.76026,0.76026,40.49,0.76052,0.76053,0.76045,0.76046,40.25,False
'2018-11-15T06:48:00',0.76026,0.76028,0.76025,0.76026,24.59,0.76045,0.76047,0.76045,0.76045,23.0,True
'2018-11-15T06:49:00',0.76026,0.76036,0.76026,0.76032,44.93,0.76046,0.76055,0.76046,0.76052,40.99,False
'2018-11-15T06:50:00',0.76033,0.76036,0.76023,0.76027,45.62,0.76052,0.76056,0.76042,0.76046,43.37,True
'2018-11-15T06:51:00',0.76027,0.76028,0.76021,0.76027,24.0,0.76047,0.76048,0.7604,0.76047,26.2,True
'2018-11-15T06:52:00',0.76026,0.76032,0.76026,0.76029,30.0,0.76047,0.76051,0.76046,0.76049,32.57,False
'2018-11-15T06:53:00',0.76032,0.76033,0.76029,0.76029,20.6,0.76049,0.76052,0.76048,0.76049,19.0,True
'2018-11-15T06:54:00',0.7603,0.76031,0.76029,0.7603,11.0,0.7605,0.7605,0.76048,0.76049,12.89,True
'2018-11-15T06:55:00',0.7603,0.76045,0.7603,0.76044,46.5,0.76048,0.76066,0.76048,0.76066,52.6,True
'2018-11-15T06:56:00',0.76045,0.76048,0.76039,0.76048,50.97,0.76064,0.76068,0.7606,0.76066,54.37,True
'2018-11-15T06:57:00',0.76047,0.76052,0.76044,0.76052,31.05,0.76066,0.76072,0.76064,0.76072,31.5,True
'2018-11-15T06:58:00',0.76053,0.76055,0.76053,0.76055,19.0,0.76072,0.76075,0.76072,0.76074,22.5,False
'2018-11-15T06:59:00',0.76054,0.7606,0.76051,0.76053,41.57,0.76074,0.76079,0.76071,0.76072,39.5,False
'2018-11-15T07:00:00',0.76053,0.76054,0.76048,0.76048,22.5,0.76073,0.76074,0.76068,0.76068,21.0,False
'2018-11-15T07:01:00',0.76048,0.76049,0.76042,0.76048,36.94,0.76067,0.76067,0.76063,0.76066,37.49,True
'2018-11-15T07:02:00',0.76048,0.7605,0.76046,0.76048,33.15,0.76067,0.76069,0.76066,0.76067,34.0,False
'2018-11-15T07:03:00',0.76046,0.7605,0.76035,0.76038,51.54,0.76067,0.76068,0.76054,0.76058,56.8,False
'2018-11-15T07:04:00',0.76036,0.76044,0.76027,0.76033,49.29,0.76058,0.76062,0.76046,0.76053,47.19,False
'2018-11-15T07:05:00',0.76034,0.76034,0.76026,0.76028,32.75,0.76053,0.76053,0.76046,0.76048,35.0,True
'2018-11-15T07:06:00',0.76029,0.76034,0.76027,0.7603,22.5,0.76048,0.76053,0.76047,0.76049,25.14,True
'2018-11-15T07:07:00',0.76029,0.76034,0.76028,0.76033,24.5,0.76049,0.76053,0.76048,0.76052,25.62,True
'2018-11-15T07:08:00',0.76032,0.76035,0.7603,0.76034,24.5,0.76052,0.76055,0.76049,0.76054,27.01,True
'2018-11-15T07:09:00',0.76037,0.7604,0.76035,0.76036,27.75,0.76054,0.76059,0.76054,0.76056,26.32,True
'2018-11-15T07:10:00',0.76037,0.76042,0.76037,0.76037,21.0,0.76056,0.76062,0.76055,0.76057,25.25,False
'2018-11-15T07:11:00',0.76035,0.76036,0.76013,0.76014,53.57,0.76054,0.76056,0.76032,0.76033,57.32,True
'2018-11-15T07:12:00',0.76013,0.76015,0.76007,0.76015,26.0,0.76033,0.76034,0.76025,0.76034,29.51,False
'2018-11-15T07:13:00',0.76014,0.76014,0.76008,0.7601,28.25,0.76033,0.76033,0.76029,0.76029,31.49,True
'2018-11-15T07:14:00',0.76011,0.76017,0.76011,0.76011,25.49,0.76029,0.76036,0.76029,0.7603,27.94,True
'2018-11-15T07:15:00',0.7601,0.76018,0.7601,0.76017,26.5,0.7603,0.76037,0.7603,0.76036,31.76,False
'2018-11-15T07:16:00',0.76017,0.76017,0.76012,0.76017,23.5,0.76037,0.76037,0.76032,0.76036,26.91,False
'2018-11-15T07:17:00',0.76016,0.76018,0.76011,0.76013,32.0,0.76036,0.76037,0.76031,0.76032,32.87,True
'2018-11-15T07:18:00',0.76014,0.76017,0.7601,0.76015,44.1,0.76032,0.76036,0.7603,0.76035,41.77,False
'2018-11-15T07:19:00',0.76015,0.76015,0.76011,0.76011,28.0,0.76034,0.76034,0.7603,0.76031,30.47,True
'2018-11-15T07:20:00',0.76012,0.76018,0.76011,0.76015,41.5,0.76031,0.76037,0.76031,0.76034,43.03,False
'2018-11-15T07:21:00',0.76015,0.76015,0.7601,0.7601,16.0,0.76035,0.76035,0.7603,0.7603,16.92,True
'2018-11-15T07:22:00',0.76013,0.76015,0.76012,0.76014,13.0,0.7603,0.76036,0.7603,0.76034,16.92,False
'2018-11-15T07:23:00',0.76014,0.76016,0.76009,0.7601,26.5,0.76033,0.76036,0.76031,0.76031,27.1,True
'2018-11-15T07:24:00',0.76011,0.76016,0.7601,0.76016,38.0,0.7603,0.76035,0.7603,0.76035,41.83,True
'2018-11-15T07:25:00',0.76015,0.76017,0.76013,0.76017,15.0,0.76035,0.76036,0.76034,0.76036,19.12,True
'2018-11-15T07:26:00',0.76016,0.76019,0.76016,0.76017,10.07,0.76036,0.76039,0.76036,0.76037,7.0,True
'2018-11-15T07:27:00',0.76018,0.7602,0.76015,0.76017,18.64,0.76037,0.76041,0.76036,0.76038,19.37,True
'2018-11-15T07:28:00',0.7602,0.76028,0.7602,0.76025,31.91,0.76039,0.76047,0.76039,0.76045,30.5,True
'2018-11-15T07:29:00',0.76026,0.76027,0.76023,0.76027,24.17,0.76046,0.76048,0.76044,0.76048,29.74,True
'2018-11-15T07:30:00',0.76027,0.76029,0.76023,0.76028,55.85,0.76047,0.7605,0.76043,0.76048,57.93,True
'2018-11-15T07:31:00',0.76029,0.7603,0.76024,0.7603,38.87,0.76049,0.7605,0.76045,0.7605,43.19,False
'2018-11-15T07:32:00',0.76029,0.7603,0.76024,0.76025,39.0,0.7605,0.7605,0.76044,0.76045,39.24,True
'2018-11-15T07:33:00',0.76026,0.76026,0.76024,0.76026,25.0,0.76045,0.76047,0.76044,0.76044,25.39,False
'2018-11-15T07:34:00',0.76026,0.76029,0.7602,0.7602,41.84,0.76045,0.76049,0.76039,0.76039,36.19,True
'2018-11-15T07:35:00',0.7602,0.76025,0.7602,0.76021,35.5,0.7604,0.76045,0.76039,0.7604,37.88,True
'2018-11-15T07:36:00',0.76021,0.76025,0.7602,0.76023,22.12,0.76039,0.76044,0.76039,0.76043,27.87,True
'2018-11-15T07:37:00',0.76024,0.76032,0.76019,0.76032,61.0,0.76043,0.76052,0.76039,0.76051,68.49,False
'2018-11-15T07:38:00',0.76031,0.76033,0.76026,0.76028,28.5,0.76051,0.76053,0.76045,0.76047,30.69,True
'2018-11-15T07:39:00',0.76029,0.76035,0.76029,0.76033,24.07,0.76047,0.76055,0.76047,0.76053,26.07,True
'2018-11-15T07:40:00',0.76032,0.76039,0.76032,0.76037,33.0,0.76054,0.76058,0.76052,0.76057,34.01,True
'2018-11-15T07:41:00',0.76038,0.76042,0.76038,0.76039,22.87,0.76057,0.76061,0.76057,0.76059,22.07,True
'2018-11-15T07:42:00',0.76039,0.76043,0.76039,0.7604,41.0,0.76058,0.76063,0.76058,0.7606,41.75,False
'2018-11-15T07:43:00',0.7604,0.7604,0.76032,0.76036,41.37,0.76059,0.76059,0.76051,0.76056,42.54,True
'2018-11-15T07:44:00',0.76035,0.76042,0.7603,0.76039,38.36,0.76056,0.76062,0.76049,0.76059,33.64,True
'2018-11-15T07:45:00',0.7604,0.76045,0.76039,0.76043,47.36,0.76059,0.76065,0.76059,0.76064,47.92,True
'2018-11-15T07:46:00',0.76044,0.76047,0.76043,0.76047,17.0,0.76064,0.76067,0.76064,0.76067,18.6,False
'2018-11-15T07:47:00',0.76046,0.76047,0.76046,0.76047,12.0,0.76067,0.76067,0.76066,0.76066,13.07,False
'2018-11-15T07:48:00',0.76047,0.76048,0.76041,0.76041,35.0,0.76067,0.76067,0.7606,0.76061,35.34,False
'2018-11-15T07:49:00',0.7604,0.76041,0.76037,0.76038,28.5,0.76059,0.76062,0.76057,0.76058,30.03,True
'2018-11-15T07:50:00',0.76037,0.7604,0.76036,0.76039,30.32,0.76057,0.7606,0.76055,0.76059,29.35,False
'2018-11-15T07:51:00',0.76038,0.76038,0.76025,0.76025,47.62,0.76056,0.76056,0.76044,0.76044,43.47,False
'2018-11-15T07:52:00',0.76025,0.76029,0.7602,0.7602,64.62,0.76045,0.76049,0.76039,0.7604,64.96,True
'2018-11-15T07:53:00',0.76018,0.76026,0.76014,0.76026,46.1,0.76036,0.76046,0.76034,0.76045,50.45,False
'2018-11-15T07:54:00',0.76025,0.76025,0.76017,0.76018,53.75,0.76044,0.76044,0.76036,0.76037,57.41,False
'2018-11-15T07:55:00',0.76018,0.76022,0.76003,0.76011,74.0,0.76038,0.76042,0.76024,0.76031,71.24,True
'2018-11-15T07:56:00',0.76012,0.76015,0.76006,0.76013,87.25,0.76032,0.76035,0.76026,0.76033,89.83,True
'2018-11-15T07:57:00',0.76014,0.76016,0.76004,0.76016,72.49,0.76034,0.76035,0.76024,0.76035,71.45,True
'2018-11-15T07:58:00',0.76017,0.7602,0.76016,0.76017,20.0,0.76035,0.7604,0.76035,0.76037,18.5,False
'2018-11-15T07:59:00',0.76017,0.76017,0.76012,0.76016,17.5,0.76036,0.76037,0.76031,0.76036,18.25,True
'2018-11-15T08:00:00',0.76017,0.76048,0.76017,0.76044,41.24,0.76036,0.76063,0.76036,0.76061,42.47,False
'2018-11-15T08:01:00',0.76045,0.76051,0.76034,0.76042,91.22,0.76062,0.76067,0.7605,0.76061,97.37,True
'2018-11-15T08:02:00',0.76042,0.76046,0.76037,0.76046,57.5,0.76059,0.76063,0.76056,0.76063,60.5,False
'2018-11-15T08:03:00',0.76045,0.76045,0.76034,0.76039,56.37,0.76062,0.76063,0.76053,0.76056,53.87,True
'2018-11-15T08:04:00',0.76041,0.76051,0.76039,0.76049,54.0,0.76056,0.76068,0.76056,0.76065,56.35,False
'2018-11-15T08:05:00',0.76047,0.76051,0.76042,0.76047,48.5,0.76065,0.76068,0.76059,0.76064,53.9,False
'2018-11-15T08:06:00',0.76048,0.76049,0.76038,0.7604,40.5,0.76065,0.76066,0.76055,0.76058,37.5,False
'2018-11-15T08:07:00',0.7604,0.76044,0.76036,0.76037,33.0,0.76056,0.76061,0.76053,0.76054,33.1,False
'2018-11-15T08:08:00',0.76037,0.76038,0.76024,0.76032,48.85,0.76055,0.76055,0.76041,0.76049,44.0,False
'2018-11-15T08:09:00',0.7603,0.76035,0.76021,0.76023,66.62,0.76049,0.76054,0.7604,0.76041,65.74,True
'2018-11-15T08:10:00',0.76023,0.76035,0.76023,0.76035,52.37,0.7604,0.76054,0.7604,0.76053,48.25,False
'2018-11-15T08:11:00',0.76035,0.76035,0.76024,0.76025,42.5,0.76054,0.76054,0.76042,0.76043,45.32,True
'2018-11-15T08:12:00',0.76025,0.76033,0.76025,0.76032,31.0,0.76045,0.76051,0.76043,0.7605,29.85,False
'2018-11-15T08:13:00',0.76033,0.76033,0.76023,0.76028,41.5,0.7605,0.76051,0.7604,0.76045,51.0,False
'2018-11-15T08:14:00',0.76032,0.76039,0.76004,0.76009,81.75,0.76045,0.76056,0.76021,0.76027,91.95,True
'2018-11-15T08:15:00',0.76009,0.7602,0.76009,0.7602,49.0,0.76026,0.76033,0.76025,0.76033,48.5,False
'2018-11-15T08:16:00',0.76018,0.76027,0.76014,0.76015,55.5,0.76034,0.76039,0.76028,0.76031,56.5,True
'2018-11-15T08:17:00',0.76014,0.76018,0.76014,0.76018,23.5,0.7603,0.76031,0.76028,0.76031,23.0,True
'2018-11-15T08:18:00',0.76016,0.76021,0.76014,0.7602,39.0,0.76032,0.76035,0.76029,0.76034,39.5,False
'2018-11-15T08:19:00',0.7602,0.7602,0.7601,0.76016,34.0,0.76033,0.76034,0.76024,0.76029,36.0,True
'2018-11-15T08:20:00',0.76014,0.76019,0.76001,0.76017,71.0,0.76027,0.76033,0.76015,0.7603,74.0,True
'2018-11-15T08:21:00',0.76016,0.76023,0.76011,0.76023,65.0,0.76029,0.76036,0.76024,0.76036,68.75,False
'2018-11-15T08:22:00',0.76024,0.76024,0.76019,0.76019,31.0,0.76037,0.76037,0.76032,0.76033,31.5,True
'2018-11-15T08:23:00',0.76019,0.76038,0.76019,0.76036,93.0,0.76034,0.76051,0.76034,0.76049,93.0,False
'2018-11-15T08:24:00',0.76034,0.76037,0.76021,0.76026,54.85,0.76048,0.76052,0.76033,0.7604,52.5,False
'2018-11-15T08:25:00',0.76027,0.76027,0.76006,0.76011,80.0,0.76041,0.76041,0.76021,0.76027,75.0,True
'2018-11-15T08:26:00',0.76011,0.76017,0.76008,0.76013,55.5,0.76026,0.76031,0.76021,0.76026,54.0,True
'2018-11-15T08:27:00',0.76014,0.76016,0.76011,0.76013,36.5,0.76027,0.7603,0.76025,0.76027,36.5,True
'2018-11-15T08:28:00',0.76014,0.76025,0.76014,0.76015,57.0,0.76028,0.76038,0.76028,0.76031,57.0,False
'2018-11-15T08:29:00',0.76016,0.76016,0.76003,0.76006,64.5,0.76029,0.76031,0.76017,0.7602,65.0,True
'2018-11-15T08:30:00',0.76007,0.76015,0.76001,0.76011,65.5,0.7602,0.76029,0.76015,0.76027,64.0,True
'2018-11-15T08:31:00',0.76012,0.76023,0.76011,0.76019,61.5,0.76025,0.76036,0.76025,0.76033,62.0,True
'2018-11-15T08:32:00',0.76018,0.76022,0.7601,0.76021,68.0,0.76032,0.76036,0.76024,0.76035,71.5,False
'2018-11-15T08:33:00',0.7602,0.76023,0.76017,0.76019,45.0,0.76035,0.76038,0.76031,0.76033,45.75,True
'2018-11-15T08:34:00',0.76019,0.76043,0.76017,0.76043,72.5,0.76032,0.76057,0.76031,0.76057,79.5,True
'2018-11-15T08:35:00',0.76042,0.76045,0.76028,0.76045,89.0,0.76056,0.7606,0.76042,0.76058,100.5,False
'2018-11-15T08:36:00',0.76043,0.76046,0.76037,0.76038,114.0,0.76059,0.7606,0.7605,0.76053,132.25,False
'2018-11-15T08:37:00',0.76038,0.76039,0.76026,0.76031,76.0,0.76052,0.76054,0.7604,0.76046,81.5,False
'2018-11-15T08:38:00',0.76031,0.76036,0.76026,0.7603,70.12,0.76045,0.7605,0.7604,0.76043,71.0,False
'2018-11-15T08:39:00',0.76029,0.76033,0.76026,0.7603,84.0,0.76044,0.76047,0.7604,0.76043,82.5,True
'2018-11-15T08:40:00',0.76029,0.76037,0.76024,0.76035,94.85,0.76043,0.76051,0.76038,0.7605,100.25,False
'2018-11-15T08:41:00',0.76035,0.76035,0.76026,0.76029,60.5,0.76049,0.76049,0.76041,0.76043,58.0,True
'2018-11-15T08:42:00',0.7603,0.76047,0.7603,0.76047,39.0,0.76044,0.7606,0.76044,0.7606,38.0,True
'2018-11-15T08:43:00',0.76045,0.76048,0.76044,0.76048,56.5,0.76058,0.76062,0.76058,0.76062,53.0,True
'2018-11-15T08:44:00',0.76048,0.76057,0.76048,0.76051,47.5,0.76061,0.76071,0.76061,0.76065,45.5,True
'2018-11-15T08:45:00',0.76051,0.76056,0.76046,0.76052,57.0,0.76064,0.76069,0.7606,0.76066,55.0,True
'2018-11-15T08:46:00',0.76053,0.76067,0.76051,0.7606,64.5,0.76067,0.76081,0.76065,0.76073,62.5,False
'2018-11-15T08:47:00',0.76059,0.7606,0.76051,0.76054,74.5,0.76072,0.76075,0.76065,0.76068,74.0,False
'2018-11-15T08:48:00',0.76053,0.76053,0.76039,0.76043,66.0,0.76066,0.76066,0.76053,0.76056,65.5,False
'2018-11-15T08:49:00',0.76042,0.76052,0.76036,0.76036,64.75,0.76056,0.76065,0.76049,0.76051,62.0,False
'2018-11-15T08:50:00',0.76036,0.76039,0.7603,0.76031,46.0,0.76049,0.76053,0.76043,0.76044,39.0,True
'2018-11-15T08:51:00',0.76031,0.76039,0.7603,0.76036,41.5,0.76043,0.76052,0.76043,0.76049,38.0,False
'2018-11-15T08:52:00',0.76037,0.76038,0.76022,0.76023,48.0,0.7605,0.76051,0.76036,0.76036,48.0,True
'2018-11-15T08:53:00',0.76024,0.76034,0.76022,0.76033,40.12,0.76037,0.76048,0.76036,0.76048,40.5,True
'2018-11-15T08:54:00',0.76035,0.76038,0.76032,0.76035,55.0,0.7605,0.76052,0.76045,0.7605,50.5,False
'2018-11-15T08:55:00',0.76038,0.76045,0.76033,0.76034,46.5,0.76051,0.76058,0.76047,0.76049,49.5,True
'2018-11-15T08:56:00',0.76035,0.76046,0.76035,0.76043,85.0,0.76049,0.76061,0.76049,0.76057,82.5,False
'2018-11-15T08:57:00',0.76046,0.76048,0.76036,0.76036,80.12,0.76059,0.76062,0.76049,0.76049,75.5,False
'2018-11-15T08:58:00',0.76035,0.76039,0.76023,0.76023,84.37,0.76051,0.76054,0.76037,0.76037,76.0,False
'2018-11-15T08:59:00',0.76024,0.76027,0.76007,0.76011,108.5,0.76038,0.76041,0.76021,0.76028,106.0,False
'2018-11-15T09:00:00',0.76011,0.76013,0.75996,0.76011,95.34,0.76029,0.7603,0.76011,0.76025,89.0,True
'2018-11-15T09:01:00',0.76013,0.76022,0.76013,0.76016,107.25,0.76026,0.76035,0.76026,0.76029,102.5,False
'2018-11-15T09:02:00',0.76016,0.76018,0.76004,0.76013,120.19,0.7603,0.76032,0.76018,0.76026,104.5,False
'2018-11-15T09:03:00',0.76012,0.76015,0.76003,0.76003,69.85,0.76025,0.76029,0.76017,0.76017,65.5,False
'2018-11-15T09:04:00',0.76002,0.76007,0.75998,0.76,74.12,0.76016,0.76021,0.76012,0.76013,70.07,False
'2018-11-15T09:05:00',0.75999,0.75999,0.75974,0.75974,72.72,0.76012,0.76013,0.75988,0.75989,70.5,False
'2018-11-15T09:06:00',0.75974,0.75975,0.75959,0.75967,75.07,0.7599,0.7599,0.75973,0.7598,73.12,True
'2018-11-15T09:07:00',0.75966,0.7598,0.75966,0.7597,83.6,0.7598,0.75993,0.7598,0.75983,81.87,True
'2018-11-15T09:08:00',0.75971,0.75995,0.75971,0.75983,77.07,0.75985,0.76008,0.75985,0.75998,73.5,False
'2018-11-15T09:09:00',0.75983,0.75986,0.75966,0.75966,59.24,0.75996,0.76001,0.7598,0.75981,57.0,True
'2018-11-15T09:10:00',0.75968,0.75972,0.75952,0.75972,128.49,0.75981,0.75985,0.75967,0.75985,123.0,True
'2018-11-15T09:11:00',0.7597,0.7598,0.75964,0.75974,84.2,0.75983,0.75994,0.75978,0.75987,83.5,False
'2018-11-15T09:12:00',0.75975,0.75975,0.75962,0.7597,81.54,0.75988,0.75988,0.75976,0.75985,73.0,True
'2018-11-15T09:13:00',0.75972,0.75982,0.75969,0.75976,78.6,0.75985,0.75998,0.75983,0.75989,70.0,True
'2018-11-15T09:14:00',0.75978,0.75983,0.75975,0.75979,56.6,0.75991,0.75998,0.7599,0.75998,55.0,True
'2018-11-15T09:15:00',0.7598,0.75991,0.75973,0.75981,60.25,0.75997,0.76003,0.75991,0.75995,58.5,True
'2018-11-15T09:16:00',0.75981,0.75992,0.75981,0.75986,52.5,0.75994,0.76005,0.75994,0.75999,51.5,True
'2018-11-15T09:17:00',0.75987,0.75993,0.75978,0.75993,75.97,0.76,0.76006,0.75991,0.76006,73.87,True
'2018-11-15T09:18:00',0.75994,0.75995,0.75987,0.75994,56.0,0.76007,0.7601,0.76001,0.76007,55.0,False
'2018-11-15T09:19:00',0.75992,0.75992,0.75975,0.75979,55.0,0.76004,0.76004,0.75988,0.75992,52.0,False
'2018-11-15T09:20:00',0.75979,0.75991,0.75973,0.75973,67.82,0.75993,0.76005,0.75986,0.75986,62.5,True
'2018-11-15T09:21:00',0.75974,0.75979,0.75965,0.75976,70.0,0.75987,0.75992,0.75979,0.75991,66.12,True
'2018-11-15T09:22:00',0.75977,0.75979,0.75974,0.75978,29.5,0.7599,0.75993,0.75988,0.75991,25.0,False
'2018-11-15T09:23:00',0.75978,0.75982,0.75975,0.75976,48.5,0.7599,0.75996,0.75988,0.75988,44.0,False
'2018-11-15T09:24:00',0.75975,0.75975,0.75966,0.75972,65.5,0.75988,0.75989,0.75979,0.75984,58.0,False
'2018-11-15T09:25:00',0.75971,0.75973,0.75967,0.7597,54.0,0.75983,0.75986,0.75979,0.75984,50.5,True
'2018-11-15T09:26:00',0.7597,0.75975,0.75962,0.75971,56.0,0.75982,0.75988,0.75978,0.75986,57.0,True
'2018-11-15T09:27:00',0.75972,0.75976,0.75969,0.75976,48.0,0.75985,0.75989,0.75982,0.75988,46.0,True
'2018-11-15T09:28:00',0.75973,0.75976,0.75967,0.75976,58.12,0.75986,0.7599,0.7598,0.75989,52.0,False
'2018-11-15T09:29:00',0.75974,0.75976,0.75965,0.75967,60.2,0.75985,0.75989,0.75982,0.75987,53.2,True
'2018-11-15T09:30:00',0.7597,0.75977,0.75962,0.75975,69.72,0.75987,0.75991,0.75977,0.75988,59.84,False
'2018-11-15T09:31:00',0.75976,0.75981,0.75967,0.75972,67.6,0.75989,0.75994,0.75981,0.75985,60.0,False
'2018-11-15T09:32:00',0.75974,0.75974,0.75963,0.75971,54.5,0.75987,0.75987,0.75975,0.75984,51.0,True
'2018-11-15T09:33:00',0.7597,0.75983,0.75965,0.75974,65.5,0.75983,0.75996,0.7598,0.75987,64.5,False
'2018-11-15T09:34:00',0.75973,0.75974,0.75962,0.75972,86.95,0.75986,0.75989,0.75976,0.75985,84.5,True
'2018-11-15T09:35:00',0.75971,0.75985,0.75971,0.75981,70.2,0.75985,0.76,0.75985,0.75994,69.5,False
'2018-11-15T09:36:00',0.75982,0.75984,0.75972,0.75977,52.75,0.75995,0.75999,0.75985,0.7599,47.5,False
'2018-11-15T09:37:00',0.75976,0.75981,0.75972,0.75974,66.2,0.7599,0.75994,0.75986,0.75987,55.5,True
'2018-11-15T09:38:00',0.75975,0.75978,0.75973,0.75975,39.45,0.75988,0.75992,0.75987,0.75988,35.5,False
'2018-11-15T09:39:00',0.75974,0.75975,0.75958,0.75958,75.12,0.75987,0.75988,0.75972,0.75972,68.5,False
'2018-11-15T09:40:00',0.75957,0.75964,0.75953,0.75955,75.22,0.75972,0.75982,0.7597,0.75971,64.67,False
'2018-11-15T09:41:00',0.75955,0.75956,0.75946,0.75951,79.16,0.75972,0.75974,0.75962,0.75963,70.27,False
'2018-11-15T09:42:00',0.75948,0.75954,0.75929,0.75938,66.97,0.75962,0.75967,0.75942,0.75953,63.0,True
'2018-11-15T09:43:00',0.7594,0.7595,0.75937,0.75948,54.5,0.75953,0.75963,0.7595,0.75962,49.0,True
'2018-11-15T09:44:00',0.75949,0.75953,0.75941,0.75952,72.07,0.75962,0.75966,0.75956,0.75965,68.5,True
'2018-11-15T09:45:00',0.75953,0.75965,0.75953,0.75964,66.57,0.75966,0.75979,0.75966,0.75979,60.0,True
'2018-11-15T09:46:00',0.75966,0.75973,0.75964,0.75966,70.45,0.75979,0.75987,0.75978,0.75979,63.5,False
'2018-11-15T09:47:00',0.75967,0.75972,0.75962,0.75965,44.5,0.7598,0.75985,0.75976,0.75978,39.0,False
'2018-11-15T09:48:00',0.75964,0.75964,0.75954,0.75961,43.35,0.75977,0.75977,0.75967,0.75974,41.0,True
'2018-11-15T09:49:00',0.75961,0.75982,0.75961,0.7598,47.5,0.75973,0.75994,0.75973,0.75992,43.0,True
'2018-11-15T09:50:00',0.75979,0.75985,0.75976,0.75985,45.0,0.75992,0.75998,0.7599,0.75998,36.0,True
'2018-11-15T09:51:00',0.75985,0.75987,0.75975,0.75987,49.0,0.75997,0.76001,0.75988,0.76,42.0,True
'2018-11-15T09:52:00',0.75987,0.75994,0.75987,0.75991,49.47,0.76001,0.76008,0.76001,0.76004,43.5,True
'2018-11-15T09:53:00',0.75992,0.76015,0.7599,0.76007,85.42,0.76005,0.76027,0.76005,0.7602,91.0,True
'2018-11-15T09:54:00',0.76007,0.76032,0.75997,0.76017,222.87,0.76022,0.76047,0.76011,0.7603,232.48,True
'2018-11-15T09:55:00',0.76017,0.76047,0.76011,0.76041,158.5,0.76032,0.7606,0.76024,0.76054,164.74,True
'2018-11-15T09:56:00',0.76043,0.76045,0.76032,0.76043,105.5,0.76057,0.76058,0.76047,0.76056,108.5,False
'2018-11-15T09:57:00',0.7604,0.7606,0.76038,0.76039,158.0,0.76055,0.76073,0.76051,0.76052,159.0,True
'2018-11-15T09:58:00',0.76037,0.76067,0.76037,0.76055,145.62,0.7605,0.76081,0.7605,0.76068,157.61,False
'2018-11-15T09:59:00',0.76055,0.7606,0.76045,0.76047,111.5,0.76067,0.76073,0.76058,0.76061,112.22,True
'2018-11-15T10:00:00',0.76046,0.76058,0.76043,0.76052,94.0,0.76058,0.76071,0.76056,0.76064,97.49,True
'2018-11-15T10:01:00',0.76053,0.76089,0.76051,0.76085,136.0,0.76065,0.76103,0.76065,0.761,144.5,False
'2018-11-15T10:02:00',0.76085,0.76096,0.76067,0.76069,141.57,0.76099,0.7611,0.7608,0.76082,139.0,False
'2018-11-15T10:03:00',0.7607,0.76074,0.76048,0.76055,133.94,0.76084,0.76088,0.76063,0.76068,129.5,False
'2018-11-15T10:04:00',0.76057,0.7606,0.76047,0.76053,55.87,0.7607,0.76073,0.76061,0.76066,53.5,False
'2018-11-15T10:05:00',0.76054,0.76058,0.76044,0.76044,100.0,0.76067,0.76071,0.76058,0.76058,114.24,False
'2018-11-15T10:06:00',0.76044,0.7605,0.76029,0.76029,107.97,0.76057,0.76063,0.76046,0.76046,124.62,False
'2018-11-15T10:07:00',0.76029,0.76036,0.76004,0.76004,108.27,0.76047,0.76052,0.76017,0.76017,125.0,False
'2018-11-15T10:08:00',0.76003,0.76014,0.75982,0.75982,91.0,0.76017,0.76028,0.75994,0.75994,93.5,True
'2018-11-15T10:09:00',0.75985,0.7599,0.75978,0.75986,66.75,0.75998,0.76003,0.75992,0.75999,70.75,True
'2018-11-15T10:10:00',0.7599,0.76008,0.75984,0.76003,99.5,0.76001,0.76023,0.75997,0.76016,103.1,False
'2018-11-15T10:11:00',0.76001,0.76003,0.75983,0.75984,84.62,0.76013,0.76017,0.75996,0.75997,86.0,True
'2018-11-15T10:12:00',0.75987,0.75995,0.75978,0.7599,83.57,0.75999,0.7601,0.75991,0.76004,81.0,False
'2018-11-15T10:13:00',0.75989,0.75989,0.75978,0.75985,56.5,0.76003,0.76004,0.75992,0.75998,58.5,True
'2018-11-15T10:14:00',0.75984,0.75996,0.7598,0.75991,85.4,0.75997,0.76009,0.75993,0.76003,89.37,False
'2018-11-15T10:15:00',0.75992,0.75992,0.75964,0.75964,82.74,0.76004,0.76004,0.75979,0.75979,78.0,True
'2018-11-15T10:16:00',0.75966,0.75989,0.75963,0.75987,68.57,0.75978,0.76004,0.75978,0.76,70.5,True
'2018-11-15T10:17:00',0.75988,0.75997,0.75986,0.75994,70.5,0.76001,0.76012,0.76,0.76009,71.0,True
'2018-11-15T10:18:00',0.75996,0.76011,0.75996,0.76003,82.5,0.76008,0.76024,0.76008,0.76015,80.1,False
'2018-11-15T10:19:00',0.76002,0.76003,0.75995,0.76,69.5,0.76015,0.76018,0.76009,0.76014,73.0,True
'2018-11-15T10:20:00',0.76,0.76005,0.75993,0.76001,56.5,0.76013,0.76019,0.76008,0.76015,56.5,False
'2018-11-15T10:21:00',0.76003,0.76008,0.75997,0.75999,67.0,0.76017,0.76022,0.76012,0.76013,65.0,True
'2018-11-15T10:22:00',0.75999,0.76036,0.75997,0.76026,85.2,0.76012,0.76049,0.76011,0.76041,80.12,True
'2018-11-15T10:23:00',0.76027,0.7605,0.76026,0.76049,60.5,0.76042,0.76065,0.76041,0.76063,61.5,True
'2018-11-15T10:24:00',0.76048,0.76066,0.76048,0.76065,114.37,0.76063,0.7608,0.76062,0.76078,102.0,True
'2018-11-15T10:25:00',0.76063,0.76075,0.76063,0.76067,84.67,0.76077,0.7609,0.76075,0.7608,86.0,False
'2018-11-15T10:26:00',0.76066,0.76068,0.76053,0.76055,81.85,0.76081,0.76082,0.76067,0.76069,77.5,True
'2018-11-15T10:27:00',0.76054,0.76059,0.7604,0.76057,83.86,0.76068,0.76072,0.76054,0.7607,80.5,True
'2018-11-15T10:28:00',0.76057,0.7607,0.76056,0.76068,62.42,0.76072,0.76083,0.76071,0.76081,60.5,True
'2018-11-15T10:29:00',0.76069,0.76075,0.76065,0.76072,97.23,0.76082,0.76093,0.7608,0.76091,93.75,True
'2018-11-15T10:30:00',0.76072,0.76079,0.76069,0.76074,102.89,0.7609,0.76097,0.76082,0.76089,99.0,True
'2018-11-15T10:31:00',0.76076,0.76082,0.76071,0.76075,60.32,0.76091,0.76095,0.76084,0.76087,56.0,True
'2018-11-15T10:32:00',0.76077,0.7609,0.76075,0.76082,66.75,0.76089,0.76104,0.76089,0.76095,68.57,False
'2018-11-15T10:33:00',0.76085,0.76085,0.76063,0.76064,72.0,0.76098,0.76099,0.76077,0.76077,69.0,True
'2018-11-15T10:34:00',0.76065,0.76077,0.76064,0.7607,72.0,0.76078,0.7609,0.76077,0.76086,73.5,True
'2018-11-15T10:35:00',0.76073,0.76082,0.76065,0.76075,134.22,0.76086,0.76096,0.76079,0.76088,129.0,False
'2018-11-15T10:36:00',0.76074,0.76074,0.76057,0.76057,84.1,0.76088,0.76088,0.7607,0.7607,85.5,True
'2018-11-15T10:37:00',0.76058,0.76072,0.76058,0.76067,100.6,0.7607,0.76087,0.7607,0.7608,97.0,True
'2018-11-15T10:38:00',0.76069,0.76084,0.76059,0.76082,119.83,0.76081,0.76098,0.76073,0.76095,116.5,False
'2018-11-15T10:39:00',0.76081,0.76094,0.76074,0.76082,84.2,0.76094,0.76107,0.76087,0.76095,83.0,False
'2018-11-15T10:40:00',0.76083,0.76083,0.76061,0.76061,60.0,0.76096,0.76096,0.76074,0.76074,58.0,False
'2018-11-15T10:41:00',0.76062,0.7607,0.7604,0.76041,95.99,0.76075,0.76083,0.76053,0.76055,79.0,True
'2018-11-15T10:42:00',0.7604,0.7605,0.76031,0.7605,56.75,0.76054,0.76062,0.76044,0.76062,50.5,True
'2018-11-15T10:43:00',0.76049,0.76057,0.76047,0.76053,54.5,0.76062,0.76071,0.7606,0.76066,52.0,True
'2018-11-15T10:44:00',0.76056,0.76069,0.76052,0.76069,71.0,0.76069,0.76082,0.76065,0.76082,67.5,False
'2018-11-15T10:45:00',0.76068,0.76068,0.76057,0.76062,63.5,0.7608,0.76081,0.7607,0.76075,62.35,True
'2018-11-15T10:46:00',0.76059,0.76063,0.76048,0.76063,39.5,0.76071,0.76078,0.76061,0.76078,39.62,True
'2018-11-15T10:47:00',0.76066,0.76079,0.76063,0.76075,74.42,0.76079,0.76092,0.76077,0.7609,74.12,False
'2018-11-15T10:48:00',0.76077,0.76086,0.76065,0.76075,69.5,0.7609,0.761,0.76081,0.76088,74.0,True
'2018-11-15T10:49:00',0.76076,0.76126,0.76075,0.76122,165.79,0.76089,0.76141,0.76088,0.76137,171.06,False
'2018-11-15T10:50:00',0.7612,0.76123,0.76099,0.76105,168.0,0.76135,0.76138,0.76112,0.76118,167.95,False
'2018-11-15T10:51:00',0.76104,0.76113,0.76089,0.761,144.5,0.76118,0.76126,0.76102,0.76113,147.74,False
'2018-11-15T10:52:00',0.76101,0.76102,0.76087,0.76092,103.62,0.76114,0.76115,0.76102,0.76105,100.6,True
'2018-11-15T10:53:00',0.76089,0.76119,0.76088,0.76116,103.0,0.76102,0.76132,0.76099,0.76131,103.24,True
'2018-11-15T10:54:00',0.76116,0.76124,0.76112,0.76119,62.5,0.76129,0.76138,0.76125,0.76134,66.2,False
'2018-11-15T10:55:00',0.76119,0.76126,0.761,0.76101,97.0,0.76132,0.76141,0.76114,0.76114,99.5,True
'2018-11-15T10:56:00',0.76101,0.76128,0.76098,0.76125,81.0,0.76115,0.76143,0.76112,0.7614,78.32,False
'2018-11-15T10:57:00',0.76125,0.76136,0.76122,0.76123,81.0,0.76138,0.76149,0.76135,0.76136,76.0,True
'2018-11-15T10:58:00',0.76122,0.76152,0.76122,0.76145,103.0,0.76135,0.76165,0.76135,0.76158,101.94,False
'2018-11-15T10:59:00',0.76145,0.76154,0.76135,0.76136,80.5,0.7616,0.76168,0.76148,0.76149,80.5,True
'2018-11-15T11:00:00',0.76135,0.76187,0.76133,0.76143,171.22,0.76148,0.76201,0.76147,0.76158,174.77,False
'2018-11-15T11:01:00',0.76143,0.76143,0.7612,0.76123,133.42,0.76156,0.76157,0.76134,0.76136,160.99,False
'2018-11-15T11:02:00',0.76121,0.76128,0.76088,0.76097,174.6,0.76136,0.76141,0.76102,0.76111,193.87,True
'2018-11-15T11:03:00',0.76098,0.76111,0.76094,0.76104,119.0,0.76113,0.76125,0.76108,0.76119,117.5,False
'2018-11-15T11:04:00',0.76103,0.76116,0.76099,0.76103,104.0,0.76116,0.7613,0.76111,0.76116,104.95,True
'2018-11-15T11:05:00',0.76103,0.76115,0.76089,0.76111,98.69,0.76115,0.76128,0.76102,0.76124,95.0,False
'2018-11-15T11:06:00',0.7611,0.76119,0.76103,0.76103,76.57,0.76123,0.76133,0.76116,0.76118,74.5,True
'2018-11-15T11:07:00',0.76107,0.7611,0.76098,0.76106,56.5,0.7612,0.76123,0.76113,0.76119,54.5,False
'2018-11-15T11:08:00',0.76107,0.76109,0.76095,0.761,65.25,0.7612,0.76124,0.76108,0.76115,60.0,True
'2018-11-15T11:09:00',0.76102,0.7611,0.76099,0.76103,69.5,0.76115,0.76123,0.76112,0.76115,66.5,True
'2018-11-15T11:10:00',0.761,0.76109,0.76095,0.76107,84.32,0.76114,0.76123,0.76107,0.7612,74.5,False
'2018-11-15T11:11:00',0.76108,0.76113,0.76096,0.76099,59.7,0.76122,0.76127,0.76107,0.76113,53.6,False
'2018-11-15T11:12:00',0.76104,0.76107,0.76091,0.76099,68.6,0.76116,0.7612,0.76106,0.76112,66.0,False
'2018-11-15T11:13:00',0.76098,0.761,0.76088,0.76088,57.0,0.76111,0.76114,0.76102,0.76102,62.0,True
'2018-11-15T11:14:00',0.76087,0.76094,0.7608,0.76091,78.25,0.76102,0.76107,0.76095,0.76106,79.0,False
'2018-11-15T11:15:00',0.76091,0.76096,0.76085,0.76087,78.57,0.76105,0.7611,0.76099,0.761,78.0,False
'2018-11-15T11:16:00',0.76086,0.76089,0.7608,0.76085,64.0,0.76102,0.76102,0.76093,0.761,62.0,True
'2018-11-15T11:17:00',0.76087,0.76092,0.76074,0.76091,98.8,0.761,0.76105,0.76086,0.76104,94.5,False
'2018-11-15T11:18:00',0.76092,0.76098,0.76083,0.76088,122.5,0.76105,0.76112,0.76096,0.76101,130.0,True
'2018-11-15T11:19:00',0.76087,0.76098,0.76085,0.76089,87.5,0.76102,0.76111,0.76099,0.76104,98.0,True
'2018-11-15T11:20:00',0.7609,0.76104,0.76086,0.76096,93.5,0.76103,0.76118,0.76101,0.76112,94.5,False
'2018-11-15T11:21:00',0.76098,0.76102,0.7609,0.76092,56.0,0.76112,0.76115,0.76104,0.76105,54.07,True
'2018-11-15T11:22:00',0.76092,0.76112,0.7609,0.761,88.12,0.76106,0.76124,0.76105,0.76114,83.87,True
'2018-11-15T11:23:00',0.76101,0.7611,0.76099,0.76104,95.82,0.76114,0.76123,0.76113,0.76119,88.5,True
'2018-11-15T11:24:00',0.76105,0.76113,0.76101,0.76112,62.0,0.76119,0.76126,0.76114,0.76125,62.0,True
'2018-11-15T11:25:00',0.7611,0.7612,0.7611,0.76112,89.87,0.76124,0.76134,0.76123,0.76127,91.12,True
'2018-11-15T11:26:00',0.76112,0.7612,0.76109,0.7612,78.37,0.76124,0.76133,0.76122,0.76133,68.0,False
'2018-11-15T11:27:00',0.76119,0.7612,0.76102,0.76108,95.57,0.76133,0.76135,0.76116,0.76121,97.36,False
'2018-11-15T11:28:00',0.76107,0.76108,0.76095,0.76104,105.5,0.76121,0.76122,0.7611,0.76117,96.0,True
'2018-11-15T11:29:00',0.76103,0.76113,0.76101,0.76108,93.12,0.76115,0.76126,0.76113,0.7612,83.5,True
'2018-11-15T11:30:00',0.76108,0.76124,0.76107,0.76122,77.5,0.76121,0.76137,0.7612,0.76135,72.6,True
'2018-11-15T11:31:00',0.7612,0.7613,0.76116,0.76129,78.25,0.76135,0.76144,0.76129,0.76142,67.0,True
'2018-11-15T11:32:00',0.76128,0.76139,0.76124,0.7613,132.62,0.76142,0.76152,0.76136,0.76143,119.0,False
'2018-11-15T11:33:00',0.76129,0.76129,0.76107,0.76122,96.75,0.76143,0.76143,0.7612,0.76135,87.5,True
'2018-11-15T11:34:00',0.76121,0.76132,0.7612,0.76131,94.5,0.76134,0.76145,0.76132,0.76144,91.0,False
'2018-11-15T11:35:00',0.76132,0.76135,0.76115,0.76115,90.5,0.76147,0.76148,0.76128,0.76128,88.5,False
'2018-11-15T11:36:00',0.76114,0.76115,0.76102,0.76106,62.0,0.76127,0.76129,0.76114,0.76118,63.0,False
'2018-11-15T11:37:00',0.76104,0.76106,0.76096,0.76106,41.5,0.76116,0.76119,0.76109,0.76118,42.5,False
'2018-11-15T11:38:00',0.76105,0.76109,0.76098,0.76102,46.0,0.7612,0.76122,0.76112,0.76115,46.5,True
'2018-11-15T11:39:00',0.76103,0.76119,0.76103,0.76114,67.75,0.76116,0.76132,0.76116,0.76129,68.5,False
'2018-11-15T11:40:00',0.76116,0.76117,0.76106,0.76112,50.5,0.76129,0.76131,0.76121,0.76128,48.5,True
'2018-11-15T11:41:00',0.76113,0.76118,0.7611,0.76115,84.1,0.76126,0.76132,0.76124,0.7613,86.04,True
'2018-11-15T11:42:00',0.76114,0.76118,0.76106,0.76117,76.75,0.76129,0.76131,0.76119,0.7613,69.1,True
'2018-11-15T11:43:00',0.76118,0.76123,0.76112,0.76122,55.5,0.76131,0.76137,0.76126,0.76136,54.1,False
'2018-11-15T11:44:00',0.76122,0.76122,0.76112,0.76112,49.5,0.76135,0.76135,0.76125,0.76125,48.35,False
'2018-11-15T11:45:00',0.76111,0.76113,0.76104,0.7611,31.5,0.76124,0.76126,0.76117,0.76123,31.5,True
'2018-11-15T11:46:00',0.76111,0.76126,0.7611,0.76124,50.0,0.76123,0.76141,0.76123,0.76138,51.72,False
'2018-11-15T11:47:00',0.76125,0.7613,0.76116,0.76123,68.0,0.76138,0.76145,0.76131,0.76139,66.0,False
'2018-11-15T11:48:00',0.76124,0.76129,0.76117,0.76123,69.5,0.7614,0.76143,0.76131,0.76137,75.37,False
'2018-11-15T11:49:00',0.76123,0.76125,0.76107,0.76112,48.5,0.76136,0.7614,0.76121,0.76126,48.72,False
'2018-11-15T11:50:00',0.76113,0.76113,0.76099,0.76101,76.0,0.76126,0.76128,0.76113,0.76114,86.24,False
'2018-11-15T11:51:00',0.76099,0.761,0.76073,0.76078,73.87,0.76112,0.76113,0.76087,0.76091,68.62,True
'2018-11-15T11:52:00',0.76076,0.76085,0.76073,0.76079,54.5,0.76089,0.76099,0.76086,0.76093,63.39,False
'2018-11-15T11:53:00',0.76077,0.76085,0.76075,0.76078,62.0,0.76093,0.761,0.76089,0.76093,57.2,False
'2018-11-15T11:54:00',0.7608,0.76082,0.76069,0.76069,35.5,0.76093,0.76094,0.76084,0.76084,34.5,False
'2018-11-15T11:55:00',0.76069,0.76075,0.76067,0.76069,50.67,0.76085,0.76088,0.76081,0.76082,40.5,True
'2018-11-15T11:56:00',0.7607,0.76076,0.76066,0.76073,48.5,0.76083,0.7609,0.7608,0.76085,48.12,True
'2018-11-15T11:57:00',0.76072,0.76075,0.76066,0.76075,52.04,0.76085,0.7609,0.7608,0.7609,51.0,False
'2018-11-15T11:58:00',0.76075,0.7608,0.76068,0.76069,85.37,0.76088,0.76093,0.76082,0.76082,79.62,True
'2018-11-15T11:59:00',0.7607,0.76085,0.7607,0.76081,84.49,0.76084,0.76098,0.76084,0.76095,77.5,True
'2018-11-15T12:00:00',0.7608,0.76091,0.76079,0.76083,78.82,0.76093,0.76103,0.76093,0.76096,75.5,False
'2018-11-15T12:01:00',0.76084,0.76092,0.76079,0.76079,51.87,0.76097,0.76104,0.76092,0.76092,47.5,False
'2018-11-15T12:02:00',0.76078,0.76082,0.76074,0.76079,52.0,0.76091,0.76096,0.76088,0.76092,52.25,False
'2018-11-15T12:03:00',0.76078,0.76084,0.7607,0.76073,61.5,0.76091,0.76097,0.76083,0.76086,55.5,False
'2018-11-15T12:04:00',0.76075,0.76075,0.76067,0.76072,67.0,0.76088,0.76088,0.7608,0.76085,66.95,True
'2018-11-15T12:05:00',0.76071,0.76081,0.7607,0.76075,57.87,0.76084,0.76094,0.76082,0.76089,54.5,False
'2018-11-15T12:06:00',0.76074,0.76081,0.76063,0.76069,98.5,0.76087,0.76095,0.76076,0.76084,108.1,False
'2018-11-15T12:07:00',0.7607,0.7607,0.76059,0.7606,62.0,0.76084,0.76084,0.76073,0.76075,79.69,False
'2018-11-15T12:08:00',0.76057,0.76059,0.76044,0.76046,58.0,0.76073,0.76073,0.76057,0.76058,66.75,True
'2018-11-15T12:09:00',0.76048,0.76053,0.76042,0.76048,57.0,0.7606,0.76065,0.76055,0.7606,66.32,False
'2018-11-15T12:10:00',0.76048,0.76053,0.76038,0.76044,54.5,0.76061,0.76065,0.76053,0.76056,56.0,True
'2018-11-15T12:11:00',0.76044,0.76049,0.76041,0.76048,48.5,0.76057,0.76062,0.76054,0.76061,50.62,False
'2018-11-15T12:12:00',0.76048,0.76048,0.76036,0.76037,49.0,0.7606,0.76061,0.76049,0.7605,52.5,True
'2018-11-15T12:13:00',0.76038,0.76048,0.76038,0.76046,48.5,0.76051,0.76062,0.76051,0.76059,50.0,False
'2018-11-15T12:14:00',0.76045,0.76048,0.76037,0.76046,69.0,0.76058,0.76061,0.76051,0.76059,65.5,True
'2018-11-15T12:15:00',0.76045,0.76053,0.76043,0.76049,35.0,0.76058,0.76067,0.76056,0.76062,34.25,False
'2018-11-15T12:16:00',0.76047,0.76047,0.76036,0.76044,40.5,0.76061,0.76061,0.76049,0.76057,40.75,False
'2018-11-15T12:17:00',0.76042,0.76044,0.76031,0.76031,63.87,0.76057,0.76058,0.76045,0.76045,58.5,True
'2018-11-15T12:18:00',0.76033,0.76041,0.76033,0.76039,53.0,0.76047,0.76055,0.76047,0.76052,50.0,False
'2018-11-15T12:19:00',0.76037,0.76039,0.76014,0.76014,93.0,0.76051,0.76052,0.76028,0.76029,87.5,False
'2018-11-15T12:20:00',0.76016,0.76017,0.76001,0.76003,83.0,0.76029,0.76031,0.76014,0.76016,89.25,True
'2018-11-15T12:21:00',0.76002,0.76016,0.75996,0.76013,59.0,0.76015,0.7603,0.7601,0.76026,68.0,False
'2018-11-15T12:22:00',0.76012,0.76016,0.76009,0.7601,52.0,0.76025,0.7603,0.76022,0.76023,53.5,True
'2018-11-15T12:23:00',0.76011,0.76016,0.76005,0.76016,66.0,0.76023,0.76028,0.76018,0.76028,72.0,False
'2018-11-15T12:24:00',0.76015,0.76015,0.76006,0.76015,69.0,0.76027,0.76029,0.7602,0.76028,76.5,False
'2018-11-15T12:25:00',0.76016,0.76018,0.76006,0.76013,65.85,0.76028,0.76032,0.76019,0.76027,68.0,True
'2018-11-15T12:26:00',0.76016,0.76024,0.76013,0.76018,73.35,0.76028,0.76036,0.76027,0.7603,79.0,False
'2018-11-15T12:27:00',0.76017,0.76018,0.76009,0.7601,48.4,0.76031,0.76031,0.76023,0.76023,51.0,True
'2018-11-15T12:28:00',0.7601,0.7602,0.7601,0.76017,44.5,0.76025,0.76033,0.76023,0.76032,48.0,False
'2018-11-15T12:29:00',0.76019,0.76022,0.75993,0.75993,105.65,0.76031,0.76035,0.76006,0.76006,104.5,False
'2018-11-15T12:30:00',0.75994,0.75997,0.75982,0.75991,74.7,0.76007,0.7601,0.75995,0.76004,70.0,True
'2018-11-15T12:31:00',0.75992,0.75999,0.75988,0.75994,52.5,0.76004,0.76012,0.76001,0.76007,52.0,True
'2018-11-15T12:32:00',0.75994,0.76008,0.75993,0.76008,61.0,0.76006,0.7602,0.76006,0.7602,58.0,False
'2018-11-15T12:33:00',0.7601,0.76012,0.75997,0.76,52.5,0.76022,0.76024,0.76011,0.76013,55.0,True
'2018-11-15T12:34:00',0.76,0.76005,0.75998,0.76001,40.35,0.76012,0.76017,0.76011,0.76014,41.0,True
'2018-11-15T12:35:00',0.76002,0.76008,0.75999,0.76002,29.5,0.76015,0.76023,0.76014,0.76015,29.0,False
'2018-11-15T12:36:00',0.76002,0.76006,0.75997,0.76,36.5,0.76014,0.76019,0.7601,0.76014,39.2,True
'2018-11-15T12:37:00',0.76001,0.76002,0.75998,0.76002,28.5,0.76014,0.76016,0.76011,0.76015,28.0,True
'2018-11-15T12:38:00',0.76001,0.76011,0.75996,0.7601,43.35,0.76013,0.76025,0.7601,0.76025,44.62,False
'2018-11-15T12:39:00',0.76011,0.76011,0.76001,0.7601,39.5,0.76023,0.76024,0.76014,0.76023,40.0,True
'2018-11-15T12:40:00',0.76009,0.76023,0.76009,0.76015,56.0,0.76022,0.76035,0.76022,0.7603,53.57,False
'2018-11-15T12:41:00',0.76016,0.76018,0.76009,0.76012,57.0,0.76031,0.76031,0.76022,0.76025,57.0,False
'2018-11-15T12:42:00',0.76011,0.76011,0.75998,0.76007,41.0,0.76023,0.76024,0.76012,0.7602,40.0,True
'2018-11-15T12:43:00',0.76006,0.76015,0.76004,0.76009,52.0,0.7602,0.76028,0.76018,0.76021,53.0,False
'2018-11-15T12:44:00',0.76008,0.76008,0.75996,0.76005,43.5,0.76021,0.76021,0.76009,0.76018,44.0,True
'2018-11-15T12:45:00',0.76004,0.76008,0.75998,0.76008,51.0,0.76018,0.76021,0.76012,0.7602,48.5,True
'2018-11-15T12:46:00',0.76007,0.76015,0.76006,0.76013,67.42,0.76022,0.76027,0.76019,0.76026,64.62,True
'2018-11-15T12:47:00',0.76013,0.76019,0.7601,0.76015,61.25,0.76025,0.76032,0.76023,0.76029,56.0,True
'2018-11-15T12:48:00',0.76016,0.76019,0.76005,0.76016,87.87,0.76029,0.76033,0.76019,0.76028,83.5,False
'2018-11-15T12:49:00',0.7602,0.76024,0.75996,0.76003,89.35,0.76031,0.76036,0.7601,0.76015,89.1,True
'2018-11-15T12:50:00',0.76004,0.76019,0.76001,0.76015,65.87,0.76016,0.76032,0.76013,0.76028,63.5,False
'2018-11-15T12:51:00',0.76014,0.76022,0.76006,0.76006,42.35,0.76027,0.76034,0.76018,0.76018,39.5,False
'2018-11-15T12:52:00',0.76005,0.76007,0.75995,0.75995,71.0,0.76018,0.76021,0.76008,0.76008,70.0,False
'2018-11-15T12:53:00',0.75996,0.75998,0.7599,0.7599,61.0,0.76008,0.76011,0.76003,0.76003,59.0,True
'2018-11-15T12:54:00',0.75991,0.75997,0.75982,0.75995,108.5,0.76003,0.7601,0.75995,0.76009,107.5,True
'2018-11-15T12:55:00',0.75995,0.76026,0.75982,0.76017,117.99,0.76008,0.76039,0.75997,0.7603,115.5,True
'2018-11-15T12:56:00',0.76016,0.76023,0.76013,0.7602,67.0,0.76029,0.76036,0.76026,0.76033,64.0,True
'2018-11-15T12:57:00',0.76021,0.76031,0.76019,0.76028,56.5,0.76034,0.76045,0.76032,0.76041,53.0,False
'2018-11-15T12:58:00',0.76028,0.76029,0.76015,0.76016,43.62,0.76042,0.76042,0.76028,0.76029,37.0,False
'2018-11-15T12:59:00',0.76015,0.76015,0.76003,0.76007,48.1,0.76028,0.76028,0.76017,0.7602,46.5,True
'2018-11-15T13:00:00',0.76006,0.76018,0.76006,0.76014,63.97,0.76019,0.76033,0.76019,0.76029,70.75,False
'2018-11-15T13:01:00',0.76015,0.76019,0.76007,0.7601,60.2,0.7603,0.76033,0.76021,0.76024,65.0,True
'2018-11-15T13:02:00',0.7601,0.76024,0.7601,0.76021,79.0,0.76025,0.76038,0.76023,0.76034,83.5,False
'2018-11-15T13:03:00',0.7602,0.76026,0.7601,0.76017,88.0,0.76033,0.76039,0.76023,0.76032,98.87,True
'2018-11-15T13:04:00',0.76017,0.76026,0.76017,0.76022,62.0,0.7603,0.76039,0.7603,0.76036,73.5,True
'2018-11-15T13:05:00',0.76024,0.76029,0.76024,0.76025,40.0,0.76037,0.76042,0.76037,0.76038,46.5,False
'2018-11-15T13:06:00',0.76024,0.76026,0.76017,0.76019,42.17,0.76037,0.76039,0.76031,0.76032,42.5,True
'2018-11-15T13:07:00',0.7602,0.76026,0.76014,0.76024,56.0,0.76033,0.76039,0.76027,0.76038,53.62,False
'2018-11-15T13:08:00',0.76024,0.76026,0.76014,0.76016,64.5,0.76037,0.76039,0.76028,0.7603,65.5,False
'2018-11-15T13:09:00',0.76017,0.7602,0.76004,0.76011,71.0,0.7603,0.76033,0.76018,0.76024,78.0,False
'2018-11-15T13:10:00',0.76012,0.76016,0.75999,0.76001,51.85,0.76025,0.76029,0.76013,0.76014,51.5,True
'2018-11-15T13:11:00',0.76002,0.76012,0.76,0.76007,51.0,0.76015,0.76026,0.76015,0.76022,52.0,False
'2018-11-15T13:12:00',0.76006,0.7601,0.75994,0.75998,73.5,0.7602,0.76024,0.76007,0.76011,71.0,True
'2018-11-15T13:13:00',0.76,0.76024,0.75997,0.76014,117.0,0.76012,0.76037,0.7601,0.76027,115.5,False
'2018-11-15T13:14:00',0.76014,0.76016,0.75999,0.76011,75.5,0.76029,0.7603,0.76013,0.76024,71.0,False
'2018-11-15T13:15:00',0.7601,0.76013,0.76003,0.76006,68.5,0.76023,0.76026,0.76017,0.76019,66.57,False
'2018-11-15T13:16:00',0.7601,0.76014,0.75993,0.75994,67.25,0.76023,0.76027,0.76006,0.76009,62.1,True
'2018-11-15T13:17:00',0.75996,0.76005,0.75994,0.76,34.0,0.76009,0.76018,0.76008,0.76015,34.0,False
'2018-11-15T13:18:00',0.76,0.76005,0.75994,0.76,56.5,0.76013,0.76018,0.76007,0.76013,48.0,False
'2018-11-15T13:19:00',0.75998,0.75998,0.75987,0.75989,72.75,0.76011,0.76011,0.76,0.76002,61.0,False
'2018-11-15T13:20:00',0.75988,0.75992,0.75979,0.75981,61.5,0.76001,0.76006,0.75993,0.75994,55.0,True
'2018-11-15T13:21:00',0.7598,0.75993,0.7598,0.75993,62.74,0.75993,0.76006,0.75993,0.76006,53.0,True
'2018-11-15T13:22:00',0.75994,0.76002,0.75992,0.75995,41.5,0.76007,0.76015,0.76006,0.76008,37.0,True
'2018-11-15T13:23:00',0.75994,0.76004,0.75988,0.76004,73.75,0.76008,0.76018,0.76001,0.76018,61.92,True
'2018-11-15T13:24:00',0.76002,0.76012,0.75999,0.76012,46.25,0.76015,0.76027,0.76012,0.76027,38.0,True
'2018-11-15T13:25:00',0.76014,0.76032,0.76009,0.76032,92.62,0.76027,0.76043,0.76023,0.76043,77.1,False
'2018-11-15T13:26:00',0.76033,0.76034,0.76029,0.7603,40.5,0.76044,0.76048,0.76042,0.76042,38.5,True
'2018-11-15T13:27:00',0.7603,0.76037,0.76024,0.76033,57.0,0.76043,0.7605,0.76037,0.76046,57.0,True
'2018-11-15T13:28:00',0.76034,0.76048,0.76034,0.76047,54.0,0.76047,0.76061,0.76047,0.76061,49.57,True
'2018-11-15T13:29:00',0.76047,0.76055,0.76043,0.76054,63.5,0.7606,0.76069,0.76056,0.76067,58.0,True
'2018-11-15T13:30:00',0.76053,0.76062,0.76051,0.76061,52.0,0.76066,0.76076,0.76065,0.76076,52.8,True
'2018-11-15T13:31:00',0.76063,0.76063,0.76056,0.76062,41.0,0.76076,0.76076,0.7607,0.76075,45.5,False
'2018-11-15T13:32:00',0.7606,0.76068,0.76057,0.76062,78.57,0.76072,0.76081,0.7607,0.76075,79.37,False
'2018-11-15T13:33:00',0.76061,0.76069,0.76057,0.76061,57.5,0.76074,0.76083,0.76071,0.76074,56.5,False
'2018-11-15T13:34:00',0.7606,0.76064,0.76037,0.76037,63.25,0.76073,0.76077,0.7605,0.7605,62.5,False
'2018-11-15T13:35:00',0.76037,0.76037,0.76011,0.76013,66.0,0.76049,0.76049,0.76024,0.76026,64.0,False
'2018-11-15T13:36:00',0.76014,0.76014,0.76002,0.76004,57.5,0.76026,0.76026,0.76015,0.76016,56.0,True
'2018-11-15T13:37:00',0.76004,0.76007,0.76,0.76006,61.0,0.76017,0.76021,0.76014,0.76019,63.0,False
'2018-11-15T13:38:00',0.76005,0.7601,0.75998,0.75998,53.0,0.76018,0.76023,0.7601,0.76011,52.5,True
'2018-11-15T13:39:00',0.75999,0.76015,0.75997,0.76013,73.5,0.76011,0.76027,0.7601,0.76026,74.0,False
'2018-11-15T13:40:00',0.76014,0.76016,0.76002,0.76004,79.35,0.76026,0.7603,0.76014,0.76016,78.5,True
'2018-11-15T13:41:00',0.76003,0.76008,0.76,0.76007,55.5,0.76016,0.76021,0.76014,0.7602,54.5,False
'2018-11-15T13:42:00',0.76007,0.76015,0.76003,0.76004,47.0,0.76019,0.76027,0.76016,0.76016,44.5,False
'2018-11-15T13:43:00',0.76003,0.76009,0.76001,0.76003,83.5,0.76016,0.76022,0.76014,0.76015,84.0,False
'2018-11-15T13:44:00',0.76001,0.76005,0.7599,0.7599,84.0,0.76016,0.76017,0.76002,0.76003,80.5,False
'2018-11-15T13:45:00',0.75991,0.75994,0.75979,0.75984,70.0,0.76003,0.76007,0.75991,0.75998,70.0,False
'2018-11-15T13:46:00',0.75984,0.75984,0.75976,0.75981,52.0,0.75997,0.75997,0.75989,0.75996,51.0,True
'2018-11-15T13:47:00',0.75982,0.75989,0.75978,0.75982,84.5,0.75994,0.76002,0.75992,0.75997,81.0,False
'2018-11-15T13:48:00',0.75983,0.75984,0.75966,0.75966,48.0,0.75997,0.75997,0.75979,0.75979,45.5,False
'2018-11-15T13:49:00',0.75965,0.75965,0.75957,0.7596,26.0,0.75978,0.75978,0.7597,0.75973,24.5,False
'2018-11-15T13:50:00',0.75963,0.75963,0.75956,0.75959,54.0,0.75975,0.75975,0.75969,0.75973,56.35,True
'2018-11-15T13:51:00',0.7596,0.75967,0.75957,0.7596,63.15,0.75973,0.75981,0.7597,0.75973,60.0,True
'2018-11-15T13:52:00',0.75959,0.75982,0.75954,0.7598,99.5,0.75972,0.75995,0.75968,0.75994,90.5,True
'2018-11-15T13:53:00',0.7598,0.75998,0.75978,0.75998,89.5,0.75995,0.7601,0.75991,0.7601,82.12,False
'2018-11-15T13:54:00',0.75997,0.76001,0.75992,0.75993,88.27,0.7601,0.76013,0.76005,0.76005,82.0,True
'2018-11-15T13:55:00',0.75993,0.76004,0.75992,0.76002,111.28,0.76006,0.76016,0.76004,0.76014,106.37,False
'2018-11-15T13:56:00',0.76002,0.76008,0.75988,0.7599,65.99,0.76015,0.7602,0.76,0.76003,62.0,True
'2018-11-15T13:57:00',0.7599,0.75992,0.75982,0.75992,75.28,0.76002,0.76006,0.75995,0.76004,71.0,False
'2018-11-15T13:58:00',0.75992,0.75992,0.75975,0.75981,82.8,0.76005,0.76005,0.75987,0.75993,71.0,True
'2018-11-15T13:59:00',0.7598,0.75984,0.75973,0.75981,78.1,0.75993,0.75997,0.75986,0.75994,71.0,True
'2018-11-15T14:00:00',0.75982,0.75993,0.75977,0.75989,59.7,0.75995,0.76006,0.75991,0.76004,52.0,False
'2018-11-15T14:01:00',0.7599,0.76001,0.75976,0.75989,113.1,0.76004,0.76014,0.75989,0.76002,103.0,True
'2018-11-15T14:02:00',0.75989,0.76002,0.75989,0.76001,57.5,0.76001,0.76015,0.76001,0.76014,50.0,True
'2018-11-15T14:03:00',0.76001,0.76008,0.75991,0.76006,98.06,0.76012,0.76023,0.76004,0.7602,84.0,False
'2018-11-15T14:04:00',0.76007,0.76012,0.76005,0.76006,52.2,0.7602,0.76026,0.76018,0.7602,46.0,False
'2018-11-15T14:05:00',0.76007,0.76007,0.75988,0.75989,72.86,0.7602,0.76021,0.76003,0.76004,62.5,True
'2018-11-15T14:06:00',0.75992,0.76007,0.7599,0.75996,64.35,0.76005,0.7602,0.76003,0.76009,64.5,False
'2018-11-15T14:07:00',0.75997,0.75997,0.75977,0.75977,47.32,0.76009,0.7601,0.75991,0.75992,43.5,True
'2018-11-15T14:08:00',0.75977,0.75987,0.75973,0.75987,58.0,0.7599,0.76,0.75986,0.76,52.07,True
'2018-11-15T14:09:00',0.75987,0.75996,0.75987,0.75996,42.5,0.76002,0.76009,0.76,0.76009,42.0,False
'2018-11-15T14:10:00',0.75996,0.76004,0.75987,0.75992,101.17,0.76011,0.76017,0.76002,0.76006,102.6,True
'2018-11-15T14:11:00',0.75991,0.76008,0.75991,0.76005,60.0,0.76004,0.76021,0.76004,0.76018,53.0,True
'2018-11-15T14:12:00',0.76004,0.76011,0.75998,0.76011,47.45,0.76017,0.76024,0.76011,0.76024,43.5,False
'2018-11-15T14:13:00',0.7601,0.76011,0.76002,0.76003,41.5,0.76023,0.76024,0.76015,0.76016,33.5,True
'2018-11-15T14:14:00',0.76003,0.76021,0.76001,0.76015,89.2,0.76018,0.76033,0.76015,0.76028,86.0,True
'2018-11-15T14:15:00',0.76014,0.76027,0.76014,0.76027,76.95,0.76027,0.76041,0.76027,0.76041,78.5,False
'2018-11-15T14:16:00',0.76026,0.76026,0.76012,0.76014,71.47,0.7604,0.7604,0.76027,0.76027,71.97,True
'2018-11-15T14:17:00',0.76012,0.76026,0.76007,0.76022,77.5,0.76028,0.76041,0.76021,0.76035,76.0,True
'2018-11-15T14:18:00',0.7602,0.76029,0.76016,0.76029,72.97,0.76035,0.76042,0.7603,0.76042,67.5,False
'2018-11-15T14:19:00',0.7603,0.76035,0.76025,0.76028,44.0,0.76042,0.76048,0.76038,0.76041,48.0,False
'2018-11-15T14:20:00',0.76027,0.76034,0.76009,0.76011,91.0,0.7604,0.76048,0.76022,0.76024,98.6,False
'2018-11-15T14:21:00',0.7601,0.76013,0.76001,0.76008,50.0,0.76023,0.76026,0.76015,0.76021,58.75,False
'2018-11-15T14:22:00',0.76009,0.76017,0.76005,0.76008,72.6,0.76022,0.7603,0.76018,0.76021,78.75,False
'2018-11-15T14:23:00',0.76007,0.76007,0.75992,0.75992,67.5,0.7602,0.7602,0.76006,0.76007,70.0,True
'2018-11-15T14:24:00',0.75993,0.76013,0.75993,0.76012,91.12,0.76007,0.76028,0.76006,0.76027,93.94,True
'2018-11-15T14:25:00',0.76013,0.76036,0.76012,0.76035,49.0,0.76027,0.76049,0.76027,0.76048,46.0,False
'2018-11-15T14:26:00',0.76033,0.76035,0.76018,0.76019,43.5,0.76046,0.76049,0.76031,0.76034,46.5,True
'2018-11-15T14:27:00',0.76018,0.76034,0.76018,0.76034,37.1,0.76033,0.76048,0.76032,0.76047,34.0,True
'2018-11-15T14:28:00',0.76033,0.7604,0.76033,0.76039,36.5,0.76046,0.76054,0.76046,0.76052,34.0,False
'2018-11-15T14:29:00',0.76041,0.76041,0.75994,0.75994,119.24,0.76055,0.76083,0.76047,0.76061,119.5,False
'2018-11-15T14:30:00',0.75992,0.76025,0.75976,0.7601,156.85,0.7606,0.76069,0.76019,0.76025,168.24,False
'2018-11-15T14:31:00',0.76011,0.76012,0.75998,0.76,82.02,0.76024,0.76028,0.76012,0.76013,77.54,True
'2018-11-15T14:32:00',0.76,0.76009,0.75998,0.76003,61.0,0.76015,0.76022,0.76012,0.76016,60.5,False
'2018-11-15T14:33:00',0.76002,0.76003,0.7599,0.75994,90.0,0.76015,0.76016,0.76003,0.76006,89.5,True
'2018-11-15T14:34:00',0.75992,0.76009,0.75983,0.76009,86.5,0.76006,0.76023,0.75996,0.76022,86.9,True
'2018-11-15T14:35:00',0.76011,0.76017,0.75998,0.76012,116.5,0.76024,0.76029,0.76012,0.76026,118.5,True
'2018-11-15T14:36:00',0.76013,0.76032,0.76012,0.76032,85.0,0.76026,0.76045,0.76026,0.76045,85.0,False
'2018-11-15T14:37:00',0.76034,0.76038,0.76015,0.76022,72.0,0.76048,0.76051,0.7603,0.76035,74.0,False
'2018-11-15T14:38:00',0.76019,0.7602,0.76002,0.76012,94.5,0.76032,0.76035,0.76016,0.76025,93.5,False
'2018-11-15T14:39:00',0.76012,0.76017,0.75998,0.76007,80.37,0.76028,0.76032,0.76011,0.7602,73.0,True
'2018-11-15T14:40:00',0.76007,0.76017,0.76007,0.76013,72.6,0.76022,0.76031,0.7602,0.76026,67.0,True
'2018-11-15T14:41:00',0.76012,0.7602,0.75996,0.76017,92.35,0.76025,0.76034,0.76009,0.7603,86.1,False
'2018-11-15T14:42:00',0.76016,0.76025,0.76007,0.76016,112.25,0.76029,0.76037,0.76021,0.76029,109.76,False
'2018-11-15T14:43:00',0.76013,0.76018,0.75989,0.76004,84.2,0.76025,0.76032,0.76001,0.76017,83.0,False
'2018-11-15T14:44:00',0.76002,0.76006,0.75995,0.75998,70.87,0.76016,0.7602,0.76008,0.76011,67.5,True
'2018-11-15T14:45:00',0.75997,0.76012,0.75997,0.76006,60.0,0.76014,0.76025,0.76011,0.76021,58.5,True
'2018-11-15T14:46:00',0.76007,0.76022,0.76003,0.76018,113.07,0.7602,0.76035,0.76016,0.76031,109.0,False
'2018-11-15T14:47:00',0.76016,0.76022,0.76,0.76007,68.5,0.76031,0.76035,0.76013,0.7602,68.0,True
'2018-11-15T14:48:00',0.76008,0.76011,0.76002,0.7601,60.5,0.76021,0.76025,0.76015,0.76025,59.1,True
'2018-11-15T14:49:00',0.76012,0.76028,0.76006,0.76023,87.12,0.76026,0.76042,0.76019,0.76036,88.37,False
'2018-11-15T14:50:00',0.76024,0.76026,0.7601,0.76013,74.5,0.76036,0.76039,0.76022,0.76025,74.0,False
'2018-11-15T14:51:00',0.76013,0.76013,0.75999,0.76004,89.5,0.76026,0.76026,0.76013,0.76019,94.6,False
'2018-11-15T14:52:00',0.76005,0.76006,0.75997,0.76004,85.25,0.76017,0.7602,0.76011,0.76017,80.0,True
'2018-11-15T14:53:00',0.76006,0.76011,0.76001,0.76008,55.5,0.76019,0.76025,0.76016,0.76021,57.0,False
'2018-11-15T14:54:00',0.76007,0.76013,0.76004,0.76008,65.0,0.7602,0.76027,0.76017,0.76021,64.25,False
'2018-11-15T14:55:00',0.76007,0.76011,0.75999,0.76004,74.5,0.7602,0.76024,0.76012,0.76017,78.17,False
'2018-11-15T14:56:00',0.76003,0.76003,0.75996,0.75999,38.0,0.76016,0.76016,0.7601,0.76012,39.6,True
'2018-11-15T14:57:00',0.75999,0.76012,0.75995,0.76009,54.5,0.76011,0.76025,0.76008,0.76022,58.0,False
'2018-11-15T14:58:00',0.76006,0.76007,0.75993,0.75996,59.5,0.76018,0.7602,0.76006,0.76009,62.0,True
'2018-11-15T14:59:00',0.75997,0.76049,0.75992,0.76046,97.62,0.7601,0.76075,0.76006,0.76075,104.22,False
'2018-11-15T15:00:00',0.76046,0.76052,0.76,0.76022,238.62,0.76074,0.76074,0.76014,0.76035,237.21,False
'2018-11-15T15:01:00',0.76022,0.76025,0.75983,0.75993,160.75,0.76036,0.76038,0.75996,0.76007,155.55,True
'2018-11-15T15:02:00',0.75993,0.76013,0.75983,0.7601,129.87,0.76008,0.76028,0.75996,0.76023,121.2,False
'2018-11-15T15:03:00',0.76011,0.76013,0.75994,0.75999,107.0,0.76024,0.76027,0.76008,0.76012,103.5,True
'2018-11-15T15:04:00',0.75998,0.76016,0.75998,0.7601,121.74,0.76012,0.7603,0.76012,0.76024,105.0,False
'2018-11-15T15:05:00',0.76013,0.76014,0.75978,0.75984,135.6,0.76026,0.76027,0.75992,0.75997,122.5,True
'2018-11-15T15:06:00',0.75984,0.75996,0.7597,0.75988,141.5,0.75998,0.7601,0.75984,0.76001,144.22,False
'2018-11-15T15:07:00',0.75987,0.75989,0.75972,0.75973,101.2,0.76001,0.76003,0.75984,0.75988,100.12,True
'2018-11-15T15:08:00',0.75973,0.75981,0.75968,0.75977,105.67,0.75986,0.75995,0.75982,0.7599,110.49,False
'2018-11-15T15:09:00',0.75973,0.7598,0.75943,0.75948,114.79,0.75985,0.75992,0.75958,0.7596,115.95,False
'2018-11-15T15:10:00',0.75948,0.7596,0.75934,0.75939,126.72,0.75961,0.75974,0.75948,0.75954,125.6,True
'2018-11-15T15:11:00',0.75938,0.75953,0.75935,0.75944,91.1,0.75951,0.75967,0.7595,0.75957,92.27,False
'2018-11-15T15:12:00',0.75945,0.75954,0.75925,0.75925,97.5,0.75958,0.75967,0.7594,0.7594,99.0,False
'2018-11-15T15:13:00',0.75928,0.75928,0.75912,0.75917,86.5,0.75941,0.75941,0.75924,0.75932,87.0,True
'2018-11-15T15:14:00',0.75919,0.75922,0.75913,0.75919,73.75,0.75931,0.75936,0.75926,0.75932,74.5,True
'2018-11-15T15:15:00',0.75917,0.75924,0.7591,0.7592,79.85,0.7593,0.75937,0.75923,0.75932,81.5,False
'2018-11-15T15:16:00',0.75919,0.75919,0.75892,0.75915,112.12,0.75932,0.75932,0.75903,0.75928,121.74,True
'2018-11-15T15:17:00',0.75915,0.75922,0.75908,0.75917,86.0,0.75929,0.75937,0.75922,0.7593,83.6,True
'2018-11-15T15:18:00',0.75918,0.75951,0.75908,0.75949,101.1,0.75931,0.75964,0.75921,0.75963,95.0,True
'2018-11-15T15:19:00',0.75948,0.75959,0.75947,0.75951,74.7,0.75963,0.75973,0.7596,0.75966,74.0,True
'2018-11-15T15:20:00',0.75953,0.75965,0.75951,0.7596,102.0,0.75966,0.75979,0.75965,0.75975,93.0,True
'2018-11-15T15:21:00',0.75961,0.7597,0.7596,0.75964,80.6,0.75974,0.75984,0.75973,0.75977,70.5,True
'2018-11-15T15:22:00',0.75963,0.75981,0.75961,0.75979,64.97,0.75979,0.75994,0.75976,0.75992,61.57,False
'2018-11-15T15:23:00',0.75977,0.75977,0.75961,0.75965,55.55,0.75989,0.7599,0.75975,0.75978,49.1,False
'2018-11-15T15:24:00',0.75964,0.75968,0.75958,0.7596,46.3,0.75977,0.75984,0.75971,0.75975,42.0,False
'2018-11-15T15:25:00',0.75961,0.7597,0.75939,0.75939,72.0,0.75975,0.75983,0.75952,0.75952,69.82,False
'2018-11-15T15:26:00',0.7594,0.75941,0.75928,0.75928,64.25,0.75953,0.75954,0.75941,0.75941,64.85,True
'2018-11-15T15:27:00',0.75927,0.75934,0.75921,0.7593,83.0,0.75941,0.75947,0.75934,0.75944,85.87,True
'2018-11-15T15:28:00',0.75932,0.75942,0.75928,0.75942,87.57,0.75945,0.75955,0.75942,0.75955,81.25,True
'2018-11-15T15:29:00',0.75942,0.75949,0.75937,0.75942,35.0,0.75955,0.75962,0.7595,0.75956,33.1,False
'2018-11-15T15:30:00',0.75944,0.75945,0.75927,0.7593,88.77,0.75957,0.75958,0.7594,0.75943,84.0,False
'2018-11-15T15:31:00',0.75928,0.75928,0.75904,0.75913,94.72,0.75942,0.75942,0.75919,0.75925,95.37,False
'2018-11-15T15:32:00',0.75912,0.75916,0.75901,0.75907,65.95,0.75924,0.75929,0.75916,0.75922,64.5,True
'2018-11-15T15:33:00',0.75908,0.75932,0.75905,0.75924,89.67,0.75923,0.75945,0.75918,0.75937,86.0,True
'2018-11-15T15:34:00',0.75922,0.75949,0.75917,0.75939,103.0,0.75937,0.75962,0.7593,0.75951,102.0,True
'2018-11-15T15:35:00',0.75941,0.75957,0.75935,0.75954,84.37,0.75954,0.7597,0.75949,0.75967,90.25,True
'2018-11-15T15:36:00',0.75955,0.75968,0.75946,0.75958,76.57,0.75968,0.75981,0.75959,0.75971,78.12,True
'2018-11-15T15:37:00',0.7596,0.75971,0.75956,0.75968,95.65,0.75973,0.75985,0.7597,0.75981,107.0,True
'2018-11-15T15:38:00',0.75969,0.75977,0.75965,0.75973,81.1,0.75981,0.7599,0.7598,0.75986,99.5,False
'2018-11-15T15:39:00',0.75974,0.75975,0.75957,0.75962,75.0,0.75986,0.75989,0.7597,0.75975,87.5,False
'2018-11-15T15:40:00',0.75963,0.75963,0.75947,0.75951,86.4,0.75976,0.75977,0.7596,0.75964,102.45,False
'2018-11-15T15:41:00',0.7595,0.75958,0.75931,0.75933,97.1,0.75966,0.7597,0.75946,0.75946,109.12,False
'2018-11-15T15:42:00',0.75933,0.75934,0.75915,0.75916,99.79,0.75947,0.75947,0.75929,0.75929,103.5,True
'2018-11-15T15:43:00',0.75914,0.75942,0.75912,0.7594,106.97,0.75927,0.75955,0.75925,0.75953,109.12,True
'2018-11-15T15:44:00',0.75939,0.75953,0.7593,0.75945,97.07,0.75952,0.75969,0.75943,0.75962,98.87,True
'2018-11-15T15:45:00',0.75943,0.75951,0.75941,0.75947,91.47,0.75963,0.75969,0.75955,0.7596,89.27,False
'2018-11-15T15:46:00',0.75945,0.75953,0.75936,0.75942,79.87,0.7596,0.75968,0.75951,0.75955,74.5,False
'2018-11-15T15:47:00',0.75942,0.75946,0.75918,0.75924,79.48,0.75957,0.75961,0.75932,0.75937,75.5,True
'2018-11-15T15:48:00',0.75927,0.75942,0.75914,0.75941,102.52,0.7594,0.75956,0.75927,0.75954,97.12,True
'2018-11-15T15:49:00',0.7594,0.75956,0.75935,0.75949,102.0,0.75953,0.7597,0.75948,0.75962,103.59,True
'2018-11-15T15:50:00',0.75948,0.75972,0.75942,0.75965,95.5,0.75961,0.75985,0.75955,0.75978,93.12,False
'2018-11-15T15:51:00',0.75965,0.75971,0.75943,0.75948,91.6,0.75977,0.75984,0.75956,0.75961,84.0,True
'2018-11-15T15:52:00',0.75949,0.75958,0.75947,0.75957,65.0,0.75962,0.75971,0.7596,0.7597,64.5,True
'2018-11-15T15:53:00',0.75955,0.75983,0.7595,0.75978,86.5,0.75968,0.75996,0.75963,0.75991,89.57,False
'2018-11-15T15:54:00',0.75979,0.75984,0.75965,0.75969,106.0,0.75992,0.75997,0.75978,0.75982,106.37,False
'2018-11-15T15:55:00',0.75972,0.75972,0.75954,0.75957,97.72,0.75984,0.75985,0.75968,0.75969,94.0,True
'2018-11-15T15:56:00',0.75959,0.75969,0.75957,0.75958,81.5,0.75974,0.75982,0.7597,0.75973,82.5,True
'2018-11-15T15:57:00',0.75958,0.75978,0.75957,0.75978,81.5,0.75971,0.75991,0.7597,0.75991,76.5,True
'2018-11-15T15:58:00',0.75979,0.75995,0.75977,0.75994,102.0,0.75991,0.76008,0.7599,0.76006,92.0,False
'2018-11-15T15:59:00',0.75993,0.75999,0.75976,0.75976,123.24,0.76006,0.76012,0.75995,0.75995,110.5,False
'2018-11-15T16:00:00',0.75976,0.75979,0.7596,0.75973,84.87,0.75996,0.75998,0.75974,0.75986,81.75,False
'2018-11-15T16:01:00',0.75973,0.75973,0.75961,0.75963,71.75,0.75988,0.75988,0.75976,0.75978,65.2,True
'2018-11-15T16:02:00',0.75964,0.75983,0.75964,0.75974,89.6,0.75977,0.75996,0.75977,0.75987,89.5,False
'2018-11-15T16:03:00',0.75972,0.75974,0.75956,0.7596,60.95,0.75987,0.75988,0.75971,0.75972,62.5,True
'2018-11-15T16:04:00',0.75958,0.75987,0.75947,0.75973,84.99,0.75971,0.76,0.7596,0.75987,89.12,True
'2018-11-15T16:05:00',0.75973,0.75986,0.75973,0.75984,80.0,0.75986,0.75999,0.75986,0.75997,84.35,False
'2018-11-15T16:06:00',0.75981,0.75983,0.75971,0.75977,82.0,0.75996,0.75996,0.75984,0.7599,81.5,False
'2018-11-15T16:07:00',0.75976,0.75987,0.75974,0.75976,76.37,0.75989,0.75999,0.75988,0.7599,67.0,False
'2018-11-15T16:08:00',0.75977,0.75977,0.75963,0.75968,66.37,0.7599,0.7599,0.75978,0.75983,58.5,False
'2018-11-15T16:09:00',0.7597,0.75974,0.75965,0.75966,48.0,0.75983,0.75987,0.75978,0.7598,42.5,False
'2018-11-15T16:10:00',0.75966,0.75977,0.75959,0.75965,74.5,0.75979,0.7599,0.75973,0.75978,65.1,True
'2018-11-15T16:11:00',0.75966,0.75976,0.75963,0.75971,95.57,0.75979,0.75989,0.75978,0.75984,86.5,True
'2018-11-15T16:12:00',0.75972,0.75999,0.75967,0.75972,108.5,0.75985,0.76012,0.75982,0.75987,103.0,True
'2018-11-15T16:13:00',0.75972,0.75992,0.75971,0.75983,113.24,0.75985,0.76004,0.75985,0.75996,107.87,True
'2018-11-15T16:14:00',0.75981,0.75992,0.75981,0.75992,87.75,0.75995,0.76007,0.75994,0.76007,75.0,False
'2018-11-15T16:15:00',0.75993,0.75998,0.75988,0.75991,81.75,0.76007,0.76011,0.76,0.76004,73.2,True
'2018-11-15T16:16:00',0.75991,0.76007,0.75991,0.76003,72.12,0.76005,0.7602,0.76005,0.76016,71.25,False
'2018-11-15T16:17:00',0.76003,0.76011,0.75995,0.75995,111.1,0.76017,0.76023,0.76008,0.76009,104.5,False
'2018-11-15T16:18:00',0.75995,0.75995,0.75974,0.75975,129.42,0.76008,0.76008,0.75987,0.75988,123.5,True
'2018-11-15T16:19:00',0.75974,0.76,0.75974,0.75997,95.6,0.7599,0.76013,0.75989,0.7601,89.0,True
'2018-11-15T16:20:00',0.75998,0.76009,0.75997,0.76,94.57,0.76011,0.76022,0.7601,0.76012,84.0,True
'2018-11-15T16:21:00',0.76,0.76027,0.76,0.76009,96.21,0.76013,0.76041,0.76013,0.76021,84.62,False
'2018-11-15T16:22:00',0.7601,0.76017,0.76003,0.76008,67.3,0.76022,0.7603,0.76017,0.76021,60.37,True
'2018-11-15T16:23:00',0.76007,0.76025,0.76004,0.76015,100.0,0.76022,0.76037,0.76017,0.76028,95.0,False
'2018-11-15T16:24:00',0.76014,0.76016,0.76002,0.76007,68.7,0.76027,0.76031,0.76015,0.7602,69.5,False
'2018-11-15T16:25:00',0.76006,0.76015,0.76,0.76006,69.7,0.76019,0.7603,0.76013,0.76019,69.07,True
'2018-11-15T16:26:00',0.76005,0.76012,0.76002,0.76007,71.3,0.76018,0.76025,0.76015,0.7602,70.47,True
'2018-11-15T16:27:00',0.76008,0.76018,0.76002,0.76016,64.24,0.76021,0.76031,0.76015,0.76029,64.5,False
'2018-11-15T16:28:00',0.76017,0.76018,0.76006,0.76009,61.32,0.7603,0.76031,0.76019,0.76022,57.5,True
'2018-11-15T16:29:00',0.76008,0.76018,0.76004,0.76011,68.0,0.76021,0.76031,0.76017,0.76024,64.0,False
'2018-11-15T16:30:00',0.76008,0.7601,0.75999,0.76007,62.5,0.76021,0.76025,0.76012,0.7602,61.5,False
'2018-11-15T16:31:00',0.76005,0.76008,0.75997,0.75999,35.5,0.7602,0.76021,0.7601,0.76012,32.5,False
'2018-11-15T16:32:00',0.75999,0.76008,0.75997,0.75997,65.45,0.76013,0.76021,0.7601,0.7601,72.87,True
'2018-11-15T16:33:00',0.75996,0.76008,0.75994,0.76004,67.0,0.76009,0.76021,0.76006,0.76017,68.1,False
'2018-11-15T16:34:00',0.76005,0.76006,0.75991,0.75991,98.67,0.76018,0.7602,0.76004,0.76004,97.64,False
'2018-11-15T16:35:00',0.7599,0.7599,0.75951,0.75959,89.5,0.76003,0.76003,0.75964,0.75972,90.1,False
'2018-11-15T16:36:00',0.7596,0.75962,0.75946,0.75952,81.0,0.75973,0.75976,0.75959,0.75967,80.0,False
'2018-11-15T16:37:00',0.75954,0.75961,0.75945,0.7595,87.0,0.75967,0.75974,0.75959,0.75963,85.5,False
'2018-11-15T16:38:00',0.75949,0.75958,0.75939,0.75947,77.12,0.75961,0.75971,0.75953,0.7596,77.1,True
'2018-11-15T16:39:00',0.75949,0.75956,0.75932,0.75952,84.37,0.75962,0.75968,0.75947,0.75965,90.07,True
'2018-11-15T16:40:00',0.75951,0.75974,0.75945,0.75974,91.0,0.75964,0.75987,0.75958,0.75987,91.66,True
'2018-11-15T16:41:00',0.75976,0.75988,0.75973,0.75984,107.5,0.75989,0.76001,0.75987,0.75997,106.5,False
'2018-11-15T16:42:00',0.75984,0.75986,0.75961,0.75973,74.5,0.75996,0.75999,0.75975,0.75986,73.75,True
'2018-11-15T16:43:00',0.75973,0.76005,0.75967,0.75998,80.5,0.75985,0.76018,0.7598,0.76013,78.6,True
'2018-11-15T16:44:00',0.75998,0.76008,0.75996,0.76005,76.5,0.76011,0.76021,0.7601,0.76018,74.5,False
'2018-11-15T16:45:00',0.76004,0.76004,0.75984,0.75985,83.0,0.76015,0.76017,0.75997,0.75998,83.0,True
'2018-11-15T16:46:00',0.75985,0.76006,0.75985,0.76004,104.28,0.75998,0.76019,0.75998,0.76017,99.5,True
'2018-11-15T16:47:00',0.76005,0.76034,0.75996,0.76007,110.0,0.76018,0.76048,0.7601,0.76021,107.5,True
'2018-11-15T16:48:00',0.76009,0.76022,0.75992,0.76018,108.02,0.76023,0.76035,0.76007,0.76033,104.5,False
'2018-11-15T16:49:00',0.76017,0.7602,0.76002,0.76012,76.07,0.76031,0.76032,0.76015,0.76025,76.0,True
'2018-11-15T16:50:00',0.76013,0.76034,0.76001,0.76023,120.72,0.76026,0.76047,0.76014,0.76036,117.99,True
'2018-11-15T16:51:00',0.76019,0.76046,0.76016,0.76044,103.87,0.76032,0.7606,0.76031,0.76057,104.85,False
'2018-11-15T16:52:00',0.76041,0.76044,0.76028,0.76037,105.7,0.76054,0.76057,0.76041,0.76051,96.6,False
'2018-11-15T16:53:00',0.76036,0.76037,0.76018,0.76022,111.75,0.76051,0.76053,0.76031,0.76034,105.2,False
'2018-11-15T16:54:00',0.76021,0.76038,0.76017,0.76018,106.95,0.76034,0.76051,0.76031,0.76032,103.39,True
'2018-11-15T16:55:00',0.76018,0.76045,0.76008,0.76034,127.39,0.76031,0.76057,0.76023,0.76047,120.6,False
'2018-11-15T16:56:00',0.76033,0.76043,0.76019,0.76022,107.8,0.76046,0.76056,0.76034,0.76037,110.5,True
'2018-11-15T16:57:00',0.76023,0.76056,0.76009,0.7605,159.3,0.76036,0.7607,0.76023,0.76063,156.24,False
'2018-11-15T16:58:00',0.7605,0.76063,0.76037,0.76048,171.91,0.76064,0.76076,0.76051,0.76059,161.0,True
'2018-11-15T16:59:00',0.76046,0.7606,0.76036,0.76052,177.71,0.7606,0.76073,0.76047,0.76065,170.5,False
'2018-11-15T17:00:00',0.76051,0.76065,0.76037,0.76039,139.68,0.76069,0.76079,0.76051,0.76052,136.0,True
'2018-11-15T17:01:00',0.76038,0.76064,0.76038,0.76051,156.97,0.76052,0.76078,0.76052,0.76065,149.75,False
'2018-11-15T17:02:00',0.76052,0.76052,0.76028,0.76031,136.72,0.76066,0.76066,0.76041,0.76045,127.12,True
'2018-11-15T17:03:00',0.76032,0.76042,0.76028,0.76042,107.27,0.76046,0.76056,0.76041,0.76055,96.5,True
'2018-11-15T17:04:00',0.76043,0.76078,0.76039,0.76072,132.15,0.76056,0.76092,0.76053,0.76088,127.87,True
'2018-11-15T17:05:00',0.76073,0.761,0.76062,0.76098,117.07,0.76086,0.76113,0.76076,0.76113,120.37,True
'2018-11-15T17:06:00',0.76095,0.76101,0.76083,0.761,101.7,0.76108,0.76115,0.76097,0.76113,116.86,True
'2018-11-15T17:07:00',0.76101,0.76132,0.761,0.76128,101.72,0.76114,0.76145,0.76114,0.76143,101.1,False
'2018-11-15T17:08:00',0.76127,0.76133,0.76119,0.76128,89.25,0.76142,0.76146,0.76132,0.76142,89.5,False
'2018-11-15T17:09:00',0.76127,0.76129,0.76101,0.76101,117.84,0.76142,0.76142,0.76115,0.76115,117.0,True
'2018-11-15T17:10:00',0.76102,0.76116,0.76094,0.76108,90.0,0.76116,0.7613,0.76109,0.76121,94.75,True
'2018-11-15T17:11:00',0.7611,0.76139,0.7611,0.76137,117.0,0.76124,0.76152,0.76124,0.7615,116.87,True
'2018-11-15T17:12:00',0.76138,0.76165,0.76136,0.76165,112.5,0.76151,0.76178,0.76148,0.76178,109.5,True
'2018-11-15T17:13:00',0.76164,0.76177,0.76154,0.76174,98.0,0.76177,0.76191,0.76168,0.76187,95.87,False
'2018-11-15T17:14:00',0.76174,0.7619,0.76151,0.76151,76.52,0.76188,0.76204,0.76163,0.76163,75.5,False
'2018-11-15T17:15:00',0.76149,0.76158,0.76135,0.76138,65.0,0.76163,0.76171,0.76149,0.76151,67.25,True
'2018-11-15T17:16:00',0.76139,0.76181,0.76139,0.76175,91.0,0.76152,0.76195,0.76152,0.76189,86.5,False
'2018-11-15T17:17:00',0.76174,0.76178,0.76159,0.76161,94.5,0.76188,0.76191,0.76173,0.76175,96.5,False
'2018-11-15T17:18:00',0.76162,0.76162,0.76141,0.76141,78.5,0.76175,0.76175,0.76155,0.76155,88.75,True
'2018-11-15T17:19:00',0.76142,0.76154,0.76138,0.76142,72.0,0.76156,0.76168,0.76152,0.76155,78.5,True
'2018-11-15T17:20:00',0.76143,0.76165,0.76141,0.76163,66.0,0.76156,0.76179,0.76156,0.76176,74.37,True
'2018-11-15T17:21:00',0.76162,0.76166,0.76146,0.76166,85.0,0.76175,0.7618,0.76161,0.76179,89.0,True
'2018-11-15T17:22:00',0.76164,0.76179,0.7616,0.76179,76.4,0.76178,0.76194,0.76175,0.76194,89.12,False
'2018-11-15T17:23:00',0.7618,0.76187,0.76175,0.76177,69.62,0.76193,0.76203,0.76188,0.7619,77.0,True
'2018-11-15T17:24:00',0.76177,0.76189,0.76174,0.76179,80.8,0.76191,0.76203,0.76187,0.76192,78.25,False
'2018-11-15T17:25:00',0.76176,0.76181,0.76163,0.76166,96.4,0.76192,0.76194,0.76176,0.7618,96.0,False
'2018-11-15T17:26:00',0.76166,0.76175,0.76164,0.76166,82.55,0.76181,0.76188,0.76178,0.76179,86.0,False
'2018-11-15T17:27:00',0.76168,0.76169,0.76154,0.76161,77.15,0.76181,0.76182,0.76167,0.76174,72.0,False
'2018-11-15T17:28:00',0.76161,0.76163,0.76143,0.76148,86.0,0.76176,0.76176,0.76156,0.76161,82.5,True
'2018-11-15T17:29:00',0.76151,0.7616,0.76144,0.76147,89.75,0.76164,0.76171,0.76159,0.76165,95.0,True
'2018-11-15T17:30:00',0.76148,0.76163,0.76146,0.76155,95.46,0.76165,0.76177,0.76164,0.76168,93.96,False
'2018-11-15T17:31:00',0.76154,0.76159,0.76149,0.76153,66.0,0.76168,0.76171,0.76163,0.76166,68.6,True
'2018-11-15T17:32:00',0.76152,0.76161,0.76141,0.76157,64.5,0.76165,0.76175,0.76155,0.76173,63.7,True
'2018-11-15T17:33:00',0.76158,0.76168,0.76158,0.76166,91.37,0.76173,0.76182,0.76171,0.76179,90.62,True
'2018-11-15T17:34:00',0.76169,0.7618,0.76168,0.76179,64.37,0.76182,0.76195,0.76181,0.76195,64.5,True
'2018-11-15T17:35:00',0.76181,0.76193,0.76175,0.76191,104.45,0.76194,0.76207,0.76188,0.76205,100.0,False
'2018-11-15T17:36:00',0.7619,0.76192,0.76183,0.7619,79.5,0.76206,0.76206,0.76196,0.76204,82.0,True
'2018-11-15T17:37:00',0.76189,0.76216,0.76189,0.76213,91.5,0.76203,0.76231,0.76203,0.76227,98.57,True
'2018-11-15T17:38:00',0.76213,0.76221,0.76212,0.76217,70.0,0.76226,0.76235,0.76226,0.7623,74.6,False
'2018-11-15T17:39:00',0.76219,0.76219,0.76184,0.76184,76.5,0.76232,0.76232,0.76197,0.76197,84.1,False
'2018-11-15T17:40:00',0.76183,0.76201,0.76175,0.76175,67.12,0.76196,0.76214,0.76189,0.76189,69.5,True
'2018-11-15T17:41:00',0.76175,0.76197,0.76171,0.76183,127.75,0.76188,0.76212,0.76185,0.76197,149.0,True
'2018-11-15T17:42:00',0.76184,0.76213,0.76183,0.76189,84.1,0.76198,0.76226,0.76198,0.76203,92.75,True
'2018-11-15T17:43:00',0.76188,0.76199,0.76175,0.76192,129.5,0.76202,0.76214,0.76189,0.76206,128.85,False
'2018-11-15T17:44:00',0.76191,0.76195,0.76151,0.7618,168.62,0.76205,0.76208,0.76165,0.76195,174.49,True
'2018-11-15T17:45:00',0.76182,0.76206,0.76173,0.76203,99.47,0.76195,0.7622,0.76188,0.76219,101.0,False
'2018-11-15T17:46:00',0.76205,0.76213,0.76194,0.76196,115.24,0.76218,0.76226,0.76208,0.76209,115.6,False
'2018-11-15T17:47:00',0.76197,0.76206,0.76179,0.76184,92.12,0.7621,0.7622,0.76194,0.76197,90.17,True
'2018-11-15T17:48:00',0.76183,0.76195,0.76173,0.76195,73.5,0.76196,0.76208,0.76188,0.76208,77.87,True
'2018-11-15T17:49:00',0.76194,0.76213,0.7619,0.76203,86.7,0.76209,0.76228,0.76203,0.76215,86.32,False
'2018-11-15T17:50:00',0.76202,0.76207,0.76185,0.76199,92.25,0.76214,0.76222,0.76197,0.76212,94.25,False
'2018-11-15T17:51:00',0.76199,0.76207,0.76195,0.76195,66.0,0.76214,0.7622,0.76209,0.76209,69.32,False
'2018-11-15T17:52:00',0.76196,0.762,0.76175,0.76183,131.87,0.76209,0.76213,0.76189,0.76196,132.5,False
'2018-11-15T17:53:00',0.76182,0.7619,0.76178,0.76182,110.0,0.76198,0.76203,0.76191,0.76195,108.5,True
'2018-11-15T17:54:00',0.7618,0.76206,0.7618,0.76204,94.0,0.76195,0.76219,0.76195,0.76217,101.37,False
'2018-11-15T17:55:00',0.76202,0.76204,0.76192,0.76196,90.5,0.76215,0.76219,0.76206,0.76209,97.0,False
'2018-11-15T17:56:00',0.76196,0.76206,0.76193,0.76195,79.5,0.76211,0.76219,0.76207,0.76209,75.0,True
'2018-11-15T17:57:00',0.76195,0.76238,0.76195,0.76234,119.0,0.7621,0.76252,0.76208,0.76246,125.86,True
'2018-11-15T17:58:00',0.76235,0.76241,0.76227,0.7624,99.5,0.76247,0.76256,0.76239,0.76255,100.0,False
'2018-11-15T17:59:00',0.7624,0.76249,0.7623,0.76241,107.0,0.76253,0.76262,0.76242,0.76252,122.25,True
'2018-11-15T18:00:00',0.76239,0.76258,0.76235,0.76252,130.0,0.76251,0.76272,0.76248,0.76266,147.33,False
'2018-11-15T18:01:00',0.76249,0.76252,0.76238,0.7624,93.65,0.76263,0.76267,0.76252,0.76255,91.5,False
'2018-11-15T18:02:00',0.76242,0.76244,0.76218,0.76222,99.57,0.76255,0.76258,0.76232,0.76235,97.0,False
'2018-11-15T18:03:00',0.76221,0.76235,0.76209,0.76213,116.5,0.76234,0.76249,0.76222,0.76226,123.83,True
'2018-11-15T18:04:00',0.76217,0.76225,0.76212,0.76222,98.5,0.7623,0.76239,0.76226,0.76236,103.5,True
'2018-11-15T18:05:00',0.76224,0.76258,0.76224,0.76257,106.75,0.76237,0.76272,0.76237,0.76272,103.0,False
'2018-11-15T18:06:00',0.76255,0.76279,0.76247,0.76255,143.45,0.76271,0.76293,0.7626,0.76268,136.5,True
'2018-11-15T18:07:00',0.76253,0.76275,0.76253,0.76264,110.0,0.76266,0.76288,0.76266,0.76278,109.5,False
'2018-11-15T18:08:00',0.76263,0.76271,0.76255,0.76261,125.5,0.76277,0.76285,0.7627,0.76277,123.5,False
'2018-11-15T18:09:00',0.76262,0.76264,0.76241,0.76242,104.25,0.76275,0.76278,0.76254,0.76255,101.25,False
'2018-11-15T18:10:00',0.76244,0.76249,0.76235,0.76237,93.0,0.76257,0.76263,0.76248,0.76253,97.87,True
'2018-11-15T18:11:00',0.76237,0.76245,0.7623,0.76238,101.0,0.7625,0.7626,0.76244,0.76254,104.0,False
'2018-11-15T18:12:00',0.7624,0.76242,0.76223,0.7623,80.0,0.76254,0.76255,0.76238,0.76244,91.5,False
'2018-11-15T18:13:00',0.7623,0.76232,0.7621,0.76222,73.6,0.76245,0.76246,0.76223,0.76236,80.5,True
'2018-11-15T18:14:00',0.7622,0.76227,0.76213,0.76225,86.0,0.76236,0.7624,0.76227,0.76239,98.25,False
'2018-11-15T18:15:00',0.76223,0.76225,0.76204,0.76214,85.0,0.76237,0.76239,0.76217,0.76229,89.5,True
'2018-11-15T18:16:00',0.76216,0.76222,0.76212,0.76216,91.0,0.76229,0.76236,0.76226,0.7623,90.52,True
'2018-11-15T18:17:00',0.76218,0.76221,0.76211,0.7622,77.5,0.76232,0.76236,0.76225,0.76234,81.1,True
'2018-11-15T18:18:00',0.7622,0.76235,0.7622,0.76232,70.12,0.76233,0.7625,0.76233,0.76248,60.0,True
'2018-11-15T18:19:00',0.76233,0.76243,0.76232,0.76238,65.0,0.76248,0.76258,0.76246,0.76252,63.5,False
'2018-11-15T18:20:00',0.76239,0.76244,0.76233,0.76235,51.0,0.76253,0.76258,0.76248,0.76249,57.35,False
'2018-11-15T18:21:00',0.76234,0.76236,0.76222,0.76224,75.0,0.76248,0.7625,0.76237,0.76237,74.35,True
'2018-11-15T18:22:00',0.76225,0.76238,0.76219,0.76236,90.37,0.76239,0.76252,0.76233,0.7625,90.62,True
'2018-11-15T18:23:00',0.76237,0.76243,0.76234,0.76242,32.5,0.7625,0.76257,0.76248,0.76255,33.0,False
'2018-11-15T18:24:00',0.76242,0.76244,0.76229,0.76238,65.5,0.76256,0.76258,0.76243,0.76251,64.5,False
'2018-11-15T18:25:00',0.76237,0.76244,0.76227,0.76234,82.0,0.76251,0.76258,0.76242,0.76247,85.0,True
'2018-11-15T18:26:00',0.76233,0.76248,0.76232,0.76239,108.85,0.76247,0.76261,0.76245,0.76254,111.6,True
'2018-11-15T18:27:00',0.76238,0.76253,0.76233,0.76247,106.0,0.76252,0.76269,0.76249,0.76262,120.76,False
'2018-11-15T18:28:00',0.76246,0.7625,0.76239,0.7624,65.5,0.76261,0.76266,0.76254,0.76255,60.6,True
'2018-11-15T18:29:00',0.7624,0.76257,0.76235,0.76252,90.5,0.76254,0.76271,0.76249,0.76266,94.1,False
'2018-11-15T18:30:00',0.76248,0.76251,0.76235,0.76244,112.12,0.76263,0.76266,0.76249,0.76259,113.75,False
'2018-11-15T18:31:00',0.76245,0.76247,0.76231,0.76235,88.0,0.76259,0.7626,0.76244,0.76249,88.5,True
'2018-11-15T18:32:00',0.76235,0.76247,0.76234,0.76244,76.97,0.7625,0.76261,0.76249,0.76257,80.75,False
'2018-11-15T18:33:00',0.76243,0.7625,0.76236,0.76239,72.0,0.76257,0.76264,0.7625,0.76253,72.0,False
'2018-11-15T18:34:00',0.7624,0.76249,0.76233,0.76235,84.25,0.76254,0.76262,0.76247,0.76251,83.0,True
'2018-11-15T18:35:00',0.76235,0.76244,0.76232,0.7624,78.5,0.76249,0.76257,0.76245,0.76254,79.57,False
'2018-11-15T18:36:00',0.76241,0.76242,0.76227,0.76231,87.75,0.76254,0.76256,0.7624,0.76245,83.0,True
'2018-11-15T18:37:00',0.76232,0.76243,0.76232,0.76243,83.84,0.76247,0.76257,0.76246,0.76256,80.0,True
'2018-11-15T18:38:00',0.76243,0.7625,0.76234,0.76247,54.75,0.76257,0.76264,0.76248,0.76262,53.5,False
'2018-11-15T18:39:00',0.76248,0.76251,0.76244,0.76246,53.0,0.76262,0.76266,0.76259,0.76259,59.5,False
'2018-11-15T18:40:00',0.76245,0.7625,0.76235,0.76241,62.0,0.7626,0.76264,0.76249,0.76254,71.57,False
'2018-11-15T18:41:00',0.7624,0.76242,0.76227,0.76239,66.5,0.76253,0.76256,0.76242,0.76253,67.0,False
'2018-11-15T18:42:00',0.76237,0.76244,0.76233,0.76233,57.5,0.76251,0.76259,0.76247,0.76247,57.5,False
'2018-11-15T18:43:00',0.76232,0.7624,0.76223,0.7623,78.0,0.76248,0.76255,0.76237,0.76243,80.74,False
'2018-11-15T18:44:00',0.76229,0.76234,0.76219,0.7622,69.5,0.76243,0.76247,0.76232,0.76233,70.62,False
'2018-11-15T18:45:00',0.76218,0.76226,0.76212,0.76212,76.0,0.76232,0.76241,0.76226,0.76226,77.5,False
'2018-11-15T18:46:00',0.76212,0.76213,0.76207,0.76207,44.0,0.76225,0.76227,0.7622,0.7622,49.0,True
'2018-11-15T18:47:00',0.76208,0.76215,0.76207,0.76213,37.0,0.76221,0.76228,0.76221,0.76226,43.0,True
'2018-11-15T18:48:00',0.76213,0.76216,0.76205,0.76215,53.0,0.76227,0.76229,0.76219,0.76229,68.0,True
'2018-11-15T18:49:00',0.76216,0.76222,0.76212,0.76222,32.5,0.76229,0.76235,0.76227,0.76235,35.0,True
'2018-11-15T18:50:00',0.7622,0.76228,0.76219,0.76224,45.7,0.76236,0.76242,0.76233,0.7624,47.0,False
'2018-11-15T18:51:00',0.76223,0.76224,0.76215,0.76215,40.55,0.76237,0.76239,0.76229,0.76229,37.5,False
'2018-11-15T18:52:00',0.76214,0.76214,0.762,0.76206,77.5,0.76228,0.76228,0.76214,0.7622,65.57,False
'2018-11-15T18:53:00',0.76207,0.76212,0.76203,0.76206,69.05,0.76221,0.76226,0.76215,0.7622,65.0,False
'2018-11-15T18:54:00',0.76207,0.76207,0.7619,0.76197,43.62,0.76221,0.76221,0.76206,0.76211,39.0,True
'2018-11-15T18:55:00',0.76196,0.76209,0.76194,0.76205,86.35,0.7621,0.76224,0.76207,0.7622,81.74,False
'2018-11-15T18:56:00',0.76204,0.76215,0.76199,0.76202,116.0,0.7622,0.76225,0.76209,0.76218,153.58,True
'2018-11-15T18:57:00',0.76203,0.76221,0.76203,0.76219,100.0,0.76217,0.76234,0.76217,0.76233,97.25,True
'2018-11-15T18:58:00',0.76219,0.76239,0.76218,0.76225,112.0,0.76232,0.76253,0.76232,0.76239,108.79,False
'2018-11-15T18:59:00',0.76223,0.76226,0.7621,0.76215,117.98,0.76239,0.7624,0.76223,0.76233,109.0,False
'2018-11-15T19:00:00',0.76216,0.76222,0.76195,0.76213,126.39,0.76234,0.76241,0.7621,0.76229,115.2,True
'2018-11-15T19:01:00',0.76213,0.76243,0.7621,0.76241,124.19,0.76231,0.7626,0.76226,0.76258,116.0,False
'2018-11-15T19:02:00',0.76241,0.76241,0.76218,0.76218,76.3,0.76256,0.76256,0.76234,0.76234,68.0,False
'2018-11-15T19:03:00',0.76217,0.76227,0.76215,0.76217,62.37,0.76233,0.76243,0.76231,0.76232,61.0,False
'2018-11-15T19:04:00',0.76218,0.76224,0.76202,0.76208,78.25,0.76232,0.76239,0.76216,0.76226,68.2,True
'2018-11-15T19:05:00',0.76208,0.7622,0.76207,0.76219,55.55,0.76224,0.76235,0.76222,0.76235,47.5,True
'2018-11-15T19:06:00',0.7622,0.76223,0.7621,0.76221,67.37,0.76235,0.76239,0.76224,0.76237,56.0,False
'2018-11-15T19:07:00',0.76222,0.76224,0.76205,0.76211,96.51,0.76237,0.7624,0.7622,0.76226,88.0,False
'2018-11-15T19:08:00',0.7621,0.76216,0.762,0.76206,88.42,0.76228,0.76231,0.76215,0.76221,75.5,True
'2018-11-15T19:09:00',0.76205,0.76216,0.76204,0.76209,87.42,0.7622,0.76232,0.7622,0.76224,76.0,True
'2018-11-15T19:10:00',0.76208,0.76229,0.76208,0.76229,70.0,0.76223,0.76245,0.76223,0.76245,61.0,False
'2018-11-15T19:11:00',0.76229,0.76234,0.76223,0.76227,67.85,0.76244,0.76249,0.76239,0.76242,52.0,True
'2018-11-15T19:12:00',0.76228,0.76245,0.76228,0.76236,51.5,0.76243,0.7626,0.76243,0.76251,43.0,True
'2018-11-15T19:13:00',0.76234,0.76244,0.7623,0.76242,51.47,0.7625,0.76259,0.76246,0.76257,40.5,True
'2018-11-15T19:14:00',0.76243,0.76249,0.76243,0.76247,30.0,0.76258,0.76264,0.76258,0.76264,26.5,True
'2018-11-15T19:15:00',0.76247,0.76274,0.76241,0.76272,71.87,0.76263,0.76289,0.76257,0.76287,68.0,False
'2018-11-15T19:16:00',0.76271,0.76271,0.76252,0.76252,46.0,0.76286,0.76286,0.76267,0.76267,51.5,True
'2018-11-15T19:17:00',0.76255,0.76263,0.76252,0.76256,60.0,0.76267,0.76277,0.76267,0.76272,71.0,True
'2018-11-15T19:18:00',0.76259,0.76283,0.76259,0.76275,68.5,0.76272,0.76297,0.76272,0.7629,77.37,False
'2018-11-15T19:19:00',0.76274,0.76279,0.76267,0.76267,63.0,0.76289,0.76294,0.76282,0.76282,73.12,True
'2018-11-15T19:20:00',0.76264,0.76304,0.76261,0.76297,94.8,0.76281,0.76319,0.76276,0.76313,107.36,True
'2018-11-15T19:21:00',0.76297,0.76307,0.76293,0.763,67.12,0.76312,0.76323,0.76309,0.76315,76.25,True
'2018-11-15T19:22:00',0.763,0.7633,0.76299,0.7633,97.1,0.76316,0.76346,0.76315,0.76345,101.49,False
'2018-11-15T19:23:00',0.76329,0.76342,0.76324,0.76325,89.6,0.76345,0.76357,0.7634,0.76341,94.81,True
'2018-11-15T19:24:00',0.76326,0.76342,0.76325,0.76339,107.35,0.76341,0.76358,0.76341,0.76354,116.75,True
'2018-11-15T19:25:00',0.76337,0.76373,0.76337,0.76349,163.73,0.76355,0.76389,0.76354,0.76365,158.82,False
'2018-11-15T19:26:00',0.76345,0.76359,0.76334,0.76335,99.12,0.76362,0.76375,0.76351,0.76351,96.21,True
'2018-11-15T19:27:00',0.76334,0.76361,0.76329,0.76356,116.0,0.76352,0.76377,0.76347,0.76372,114.45,True
'2018-11-15T19:28:00',0.76356,0.7638,0.76339,0.76376,92.49,0.76373,0.76396,0.76356,0.76393,90.48,False
'2018-11-15T19:29:00',0.76376,0.76377,0.76366,0.76368,105.0,0.76392,0.76394,0.76381,0.76385,117.87,True
'2018-11-15T19:30:00',0.76369,0.76385,0.76366,0.76377,122.85,0.76385,0.76401,0.76382,0.76393,133.04,False
'2018-11-15T19:31:00',0.76378,0.76382,0.76364,0.76377,91.49,0.76393,0.76397,0.7638,0.76393,96.88,True
'2018-11-15T19:32:00',0.76381,0.76384,0.76373,0.76383,73.0,0.76394,0.764,0.7639,0.76399,75.75,False
'2018-11-15T19:33:00',0.76383,0.76391,0.76379,0.76383,81.62,0.76398,0.76407,0.76395,0.76398,87.57,True
'2018-11-15T19:34:00',0.7638,0.76408,0.76374,0.76405,119.5,0.76396,0.76423,0.7639,0.76421,123.12,False
'2018-11-15T19:35:00',0.76404,0.76412,0.76388,0.76388,78.32,0.76421,0.76428,0.76404,0.76405,75.5,False
'2018-11-15T19:36:00',0.76389,0.76401,0.76371,0.76374,97.81,0.76405,0.76416,0.76387,0.7639,104.5,False
'2018-11-15T19:37:00',0.76373,0.76379,0.76368,0.76369,61.95,0.76389,0.76395,0.76384,0.76384,64.5,True
'2018-11-15T19:38:00',0.76367,0.76388,0.76367,0.76378,74.0,0.76385,0.76403,0.76383,0.76393,75.74,False
'2018-11-15T19:39:00',0.76378,0.76379,0.76364,0.76375,80.0,0.76395,0.76396,0.76379,0.7639,69.2,False
'2018-11-15T19:40:00',0.76375,0.76385,0.76363,0.76363,56.0,0.76391,0.76401,0.76378,0.76378,54.62,True
'2018-11-15T19:41:00',0.76364,0.7638,0.76364,0.7638,76.12,0.7638,0.76396,0.7638,0.76396,76.12,False
'2018-11-15T19:42:00',0.76383,0.76387,0.76365,0.76368,92.81,0.76398,0.76403,0.7638,0.76383,89.69,True
'2018-11-15T19:43:00',0.76367,0.76384,0.76365,0.76384,70.12,0.76383,0.764,0.76382,0.764,68.7,False
'2018-11-15T19:44:00',0.76384,0.76392,0.76379,0.76383,93.25,0.76399,0.76408,0.76395,0.76398,82.22,True
'2018-11-15T19:45:00',0.76383,0.76398,0.76382,0.76396,90.5,0.764,0.76414,0.76397,0.76413,87.37,True
'2018-11-15T19:46:00',0.76396,0.76417,0.76394,0.76402,98.1,0.76412,0.76434,0.76409,0.76418,110.22,False
'2018-11-15T19:47:00',0.76403,0.76406,0.76356,0.76362,127.71,0.76418,0.76422,0.76375,0.76379,130.99,True
'2018-11-15T19:48:00',0.76363,0.76364,0.76345,0.76364,75.72,0.7638,0.76381,0.76362,0.7638,78.75,False
'2018-11-15T19:49:00',0.7636,0.76366,0.76338,0.76361,134.96,0.76378,0.76383,0.76357,0.76379,135.03,True
'2018-11-15T19:50:00',0.76362,0.76377,0.76362,0.76373,76.5,0.76379,0.76393,0.76379,0.76389,74.6,True
'2018-11-15T19:51:00',0.76374,0.76392,0.76367,0.7638,84.25,0.7639,0.76407,0.76383,0.76396,92.32,True
'2018-11-15T19:52:00',0.76379,0.76391,0.76376,0.7638,91.0,0.76397,0.76408,0.76391,0.76397,102.52,True
'2018-11-15T19:53:00',0.7638,0.76397,0.76376,0.76397,56.75,0.76396,0.76413,0.76393,0.76413,50.79,False
'2018-11-15T19:54:00',0.76398,0.76412,0.76392,0.76395,71.12,0.76416,0.76428,0.76408,0.76412,67.5,True
'2018-11-15T19:55:00',0.76394,0.76414,0.76392,0.76413,89.49,0.76412,0.76431,0.76407,0.76429,85.6,False
'2018-11-15T19:56:00',0.76412,0.7642,0.76407,0.76409,76.0,0.76429,0.76435,0.76424,0.76424,80.5,False
'2018-11-15T19:57:00',0.7641,0.7641,0.76382,0.76387,112.99,0.76425,0.76425,0.76398,0.76402,104.35,True
'2018-11-15T19:58:00',0.76386,0.76407,0.76384,0.76407,97.37,0.76399,0.76422,0.76399,0.76422,98.22,True
'2018-11-15T19:59:00',0.76408,0.76416,0.76401,0.76415,98.37,0.76423,0.76433,0.76417,0.76431,95.21,True
'2018-11-15T20:00:00',0.76414,0.76445,0.76413,0.76429,116.27,0.76428,0.76462,0.76428,0.76444,113.34,True
'2018-11-15T20:01:00',0.76429,0.76442,0.76423,0.76441,88.14,0.76445,0.76458,0.76439,0.76457,89.12,True
'2018-11-15T20:02:00',0.76439,0.76458,0.76438,0.76455,106.32,0.76456,0.76473,0.76454,0.76471,102.37,False
'2018-11-15T20:03:00',0.76455,0.7646,0.76448,0.76448,74.5,0.76473,0.76476,0.76463,0.76463,68.62,False
'2018-11-15T20:04:00',0.76452,0.76459,0.76441,0.76445,60.6,0.76465,0.76475,0.76457,0.76461,64.87,False
'2018-11-15T20:05:00',0.76445,0.76445,0.76426,0.76429,61.5,0.7646,0.76462,0.76441,0.76445,70.0,False
'2018-11-15T20:06:00',0.7643,0.7643,0.76416,0.76422,31.0,0.76446,0.76446,0.76433,0.76437,38.5,True
'2018-11-15T20:07:00',0.76422,0.76438,0.76421,0.76426,38.0,0.76438,0.76455,0.76437,0.76442,44.95,False
'2018-11-15T20:08:00',0.76427,0.76434,0.76412,0.76425,76.0,0.76443,0.76449,0.76429,0.76441,87.22,False
'2018-11-15T20:09:00',0.76424,0.76424,0.764,0.76413,79.99,0.7644,0.7644,0.76417,0.76429,86.19,True
'2018-11-15T20:10:00',0.76412,0.76427,0.76412,0.76417,93.12,0.76428,0.76444,0.76428,0.76433,98.71,False
'2018-11-15T20:11:00',0.76418,0.76425,0.76398,0.764,60.71,0.76433,0.76441,0.76416,0.76418,54.0,False
'2018-11-15T20:12:00',0.76403,0.76411,0.76389,0.76389,49.97,0.76418,0.76427,0.76406,0.76406,56.62,True
'2018-11-15T20:13:00',0.76389,0.76405,0.76386,0.76397,65.62,0.76405,0.76422,0.76403,0.76413,75.8,False
'2018-11-15T20:14:00',0.76397,0.764,0.76381,0.76381,84.0,0.76414,0.76417,0.76398,0.76398,99.69,True
'2018-11-15T20:15:00',0.76381,0.76394,0.76375,0.76393,80.5,0.76397,0.76409,0.76391,0.76409,93.12,False
'2018-11-15T20:16:00',0.76394,0.76394,0.76372,0.76372,75.6,0.76409,0.7641,0.76388,0.76389,85.97,True
'2018-11-15T20:17:00',0.7637,0.76379,0.76362,0.76374,72.0,0.76385,0.76394,0.76378,0.76389,80.39,False
'2018-11-15T20:18:00',0.76373,0.76377,0.76366,0.76372,82.99,0.76389,0.76394,0.76382,0.76388,84.13,True
'2018-11-15T20:19:00',0.76372,0.76382,0.76372,0.76377,87.25,0.7639,0.764,0.76387,0.76395,85.91,False
'2018-11-15T20:20:00',0.76376,0.76376,0.76355,0.76357,92.62,0.76392,0.76392,0.76371,0.76373,83.97,True
'2018-11-15T20:21:00',0.76357,0.76372,0.76357,0.7637,79.0,0.76374,0.76389,0.76373,0.76387,88.47,False
'2018-11-15T20:22:00',0.7637,0.76374,0.76368,0.76369,68.0,0.76386,0.76391,0.76383,0.76385,69.64,False
'2018-11-15T20:23:00',0.7637,0.76372,0.76361,0.76365,68.5,0.76386,0.76389,0.76376,0.76379,66.59,True
'2018-11-15T20:24:00',0.76365,0.76372,0.76359,0.76372,102.25,0.76381,0.76388,0.76374,0.76388,97.0,True
'2018-11-15T20:25:00',0.76373,0.76384,0.7637,0.76377,85.5,0.76388,0.76399,0.76386,0.76395,96.49,True
'2018-11-15T20:26:00',0.76377,0.76395,0.76377,0.76392,53.0,0.76394,0.76411,0.76393,0.76406,57.37,True
'2018-11-15T20:27:00',0.76391,0.76404,0.76378,0.76395,103.7,0.76405,0.7642,0.76394,0.7641,111.62,True
'2018-11-15T20:28:00',0.76395,0.76413,0.76387,0.7641,89.2,0.76411,0.76429,0.76403,0.76425,84.85,False
'2018-11-15T20:29:00',0.76408,0.76416,0.76392,0.76399,151.12,0.76424,0.76432,0.76407,0.76412,166.83,True
'2018-11-15T20:30:00',0.764,0.76425,0.76395,0.76421,118.87,0.76416,0.76441,0.76412,0.76436,115.89,False
'2018-11-15T20:31:00',0.76421,0.76425,0.76397,0.76405,80.74,0.76437,0.76441,0.76412,0.76421,93.54,False
'2018-11-15T20:32:00',0.76406,0.76408,0.76386,0.76394,102.5,0.7642,0.76424,0.76402,0.7641,120.0,False
'2018-11-15T20:33:00',0.76396,0.76397,0.76377,0.76377,106.87,0.7641,0.76412,0.76393,0.76393,118.5,True
'2018-11-15T20:34:00',0.76379,0.76388,0.76377,0.76383,55.75,0.76394,0.76404,0.76393,0.764,56.75,False
'2018-11-15T20:35:00',0.76383,0.76384,0.76372,0.76374,85.2,0.76399,0.76401,0.7639,0.76391,95.5,True
'2018-11-15T20:36:00',0.76374,0.76387,0.76371,0.7638,73.1,0.7639,0.76403,0.76388,0.76396,81.5,False
'2018-11-15T20:37:00',0.76379,0.7638,0.76363,0.76372,89.1,0.76397,0.76397,0.76379,0.76388,100.25,False
'2018-11-15T20:38:00',0.76371,0.76373,0.76347,0.76347,81.0,0.76389,0.76389,0.76363,0.76363,90.75,True
'2018-11-15T20:39:00',0.76348,0.76365,0.76347,0.76362,73.5,0.76364,0.7638,0.76363,0.76378,73.12,True
'2018-11-15T20:40:00',0.76364,0.76374,0.76359,0.76373,65.12,0.76379,0.7639,0.76376,0.76389,68.12,False
'2018-11-15T20:41:00',0.76372,0.76376,0.76358,0.76363,121.44,0.76388,0.76392,0.76374,0.76379,122.72,True
'2018-11-15T20:42:00',0.76363,0.76378,0.76363,0.76371,79.12,0.7638,0.76394,0.76379,0.76387,89.37,False
'2018-11-15T20:43:00',0.76369,0.76371,0.76357,0.76358,86.5,0.76385,0.76388,0.76374,0.76374,92.5,True
'2018-11-15T20:44:00',0.76359,0.76367,0.76357,0.76362,63.5,0.76374,0.76382,0.76374,0.76377,69.87,True
'2018-11-15T20:45:00',0.76363,0.76373,0.76359,0.76369,52.5,0.76379,0.76389,0.76375,0.76384,58.24,True
'2018-11-15T20:46:00',0.76368,0.76383,0.76368,0.76383,72.5,0.76384,0.76398,0.76384,0.76398,80.62,True
'2018-11-15T20:47:00',0.76382,0.76401,0.76382,0.76395,50.62,0.76399,0.76417,0.76399,0.76411,49.87,True
'2018-11-15T20:48:00',0.76396,0.76413,0.76395,0.76413,86.0,0.76411,0.76428,0.76411,0.76428,93.48,True
'2018-11-15T20:49:00',0.76412,0.76426,0.76404,0.76418,93.0,0.76429,0.76442,0.7642,0.76435,94.5,False
'2018-11-15T20:50:00',0.76419,0.76422,0.7639,0.76392,117.87,0.76435,0.76438,0.76406,0.76407,106.75,False
'2018-11-15T20:51:00',0.76393,0.76405,0.76378,0.76378,74.5,0.76408,0.7642,0.76394,0.76394,73.5,True
'2018-11-15T20:52:00',0.76377,0.76398,0.76374,0.76385,86.99,0.76393,0.76413,0.76389,0.764,83.62,True
'2018-11-15T20:53:00',0.76384,0.76393,0.76377,0.76388,84.75,0.76402,0.76409,0.76393,0.76406,83.5,False
'2018-11-15T20:54:00',0.7639,0.7639,0.76374,0.76384,65.12,0.76405,0.76405,0.7639,0.764,65.75,False
'2018-11-15T20:55:00',0.76385,0.76393,0.76382,0.76382,44.37,0.764,0.76409,0.76398,0.764,47.5,False
'2018-11-15T20:56:00',0.76382,0.76385,0.76358,0.76376,99.5,0.76399,0.76401,0.76373,0.76394,98.57,False
'2018-11-15T20:57:00',0.76377,0.76381,0.76363,0.76366,63.37,0.76392,0.76397,0.76379,0.76382,62.0,False
'2018-11-15T20:58:00',0.76365,0.76368,0.76357,0.76357,60.37,0.7638,0.76384,0.76373,0.76373,69.5,True
'2018-11-15T20:59:00',0.76357,0.76373,0.76348,0.7637,110.76,0.76372,0.76392,0.76364,0.76389,111.96,False
'2018-11-15T21:00:00',0.7637,0.76374,0.76354,0.76364,91.25,0.76391,0.76391,0.76368,0.76379,85.74,False
'2018-11-15T21:01:00',0.76362,0.76362,0.76315,0.76323,234.37,0.76378,0.76378,0.76335,0.7634,254.28,False
'2018-11-15T21:02:00',0.76326,0.76331,0.76306,0.76316,179.5,0.76343,0.76348,0.76323,0.76334,184.73,False
'2018-11-15T21:03:00',0.76316,0.76336,0.76294,0.76314,160.37,0.76332,0.76353,0.76311,0.76332,179.23,False
'2018-11-15T21:04:00',0.76315,0.76319,0.76302,0.76303,115.0,0.7633,0.76334,0.76318,0.76319,130.87,True
'2018-11-15T21:05:00',0.76307,0.76334,0.76305,0.76327,132.0,0.76319,0.76349,0.76319,0.76345,158.75,True
'2018-11-15T21:06:00',0.76328,0.76339,0.76319,0.76337,100.0,0.76343,0.76355,0.76335,0.76353,116.5,True
'2018-11-15T21:07:00',0.76338,0.76347,0.76332,0.76344,99.0,0.76353,0.76362,0.76348,0.7636,115.36,False
'2018-11-15T21:08:00',0.76342,0.76343,0.76315,0.76315,85.5,0.7636,0.7636,0.76333,0.76333,93.37,True
'2018-11-15T21:09:00',0.76317,0.76343,0.76317,0.7633,126.25,0.76332,0.76358,0.76332,0.76346,127.5,False
'2018-11-15T21:10:00',0.76332,0.76347,0.76326,0.76327,111.99,0.76348,0.76363,0.76343,0.76345,110.5,True
'2018-11-15T21:11:00',0.76328,0.76349,0.76324,0.76344,80.0,0.76345,0.76364,0.7634,0.76359,89.87,True
'2018-11-15T21:12:00',0.76343,0.76363,0.76307,0.76354,140.14,0.76359,0.7638,0.76325,0.7637,112.84,True
'2018-11-15T21:13:00',0.76355,0.76372,0.76355,0.76363,122.87,0.7637,0.76391,0.7637,0.76378,116.37,True
'2018-11-15T21:14:00',0.76364,0.76383,0.76363,0.76373,105.25,0.76381,0.76399,0.76379,0.76388,95.5,False
'2018-11-15T21:15:00',0.76375,0.76375,0.7636,0.76365,81.87,0.7639,0.7639,0.76375,0.76382,68.0,False
'2018-11-15T21:16:00',0.76364,0.76369,0.76341,0.76347,77.75,0.76382,0.76386,0.76357,0.76365,67.5,False
'2018-11-15T21:17:00',0.76348,0.7636,0.76343,0.76345,66.37,0.76365,0.76376,0.7636,0.7636,58.0,True
'2018-11-15T21:18:00',0.76344,0.76357,0.76341,0.76346,101.75,0.76362,0.76373,0.76357,0.76361,95.62,False
'2018-11-15T21:19:00',0.76343,0.76345,0.76328,0.76329,81.36,0.7636,0.76363,0.76345,0.76345,76.0,True
'2018-11-15T21:20:00',0.76328,0.76343,0.76326,0.76343,98.75,0.76344,0.76359,0.76343,0.76359,88.24,True
'2018-11-15T21:21:00',0.76344,0.76357,0.76343,0.76352,84.0,0.76359,0.76372,0.76358,0.76368,73.0,False
'2018-11-15T21:22:00',0.76352,0.76361,0.76336,0.7634,102.0,0.76367,0.76376,0.76352,0.76357,93.75,False
'2018-11-15T21:23:00',0.7634,0.76344,0.76322,0.76322,66.62,0.76355,0.7636,0.76338,0.76338,58.0,True
'2018-11-15T21:24:00',0.76322,0.76332,0.76311,0.76325,78.37,0.76337,0.76348,0.76327,0.76341,70.0,True
'2018-11-15T21:25:00',0.76327,0.76338,0.76321,0.76338,80.62,0.76344,0.76355,0.76336,0.76355,70.5,False
'2018-11-15T21:26:00',0.76339,0.7634,0.76322,0.76325,80.75,0.76355,0.76357,0.76339,0.76341,70.5,True
'2018-11-15T21:27:00',0.76325,0.7633,0.76322,0.76327,64.12,0.7634,0.76347,0.76337,0.76344,59.5,True
'2018-11-15T21:28:00',0.76328,0.76333,0.76323,0.76333,50.0,0.76343,0.76349,0.76338,0.76348,47.0,False
'2018-11-15T21:29:00',0.76334,0.7634,0.76322,0.76323,79.62,0.76349,0.76356,0.76338,0.76339,73.75,False
'2018-11-15T21:30:00',0.76322,0.76334,0.76321,0.76321,81.37,0.76338,0.7635,0.76337,0.76337,64.5,True
'2018-11-15T21:31:00',0.76322,0.76334,0.76322,0.76331,71.5,0.76338,0.76349,0.76338,0.76346,66.0,True
'2018-11-15T21:32:00',0.76329,0.76348,0.76327,0.76342,85.5,0.76343,0.76364,0.76343,0.76357,75.0,True
'2018-11-15T21:33:00',0.76342,0.76353,0.7634,0.76346,50.0,0.76356,0.76369,0.76355,0.76361,43.5,True
'2018-11-15T21:34:00',0.76343,0.76355,0.7634,0.76349,73.99,0.76358,0.7637,0.76356,0.76366,69.0,True
'2018-11-15T21:35:00',0.76349,0.76359,0.76347,0.76357,49.5,0.76364,0.76374,0.76362,0.76372,48.0,False
'2018-11-15T21:36:00',0.76356,0.76363,0.76349,0.76351,54.0,0.76372,0.76379,0.76365,0.76366,49.0,False
'2018-11-15T21:37:00',0.76351,0.76361,0.7635,0.76351,70.5,0.76367,0.76376,0.76366,0.76366,56.0,True
'2018-11-15T21:38:00',0.76351,0.7636,0.76347,0.76354,58.25,0.76368,0.76376,0.76364,0.7637,49.5,True
'2018-11-15T21:39:00',0.76354,0.76357,0.7635,0.76355,33.5,0.76369,0.76373,0.76365,0.7637,34.12,True
'2018-11-15T21:40:00',0.76354,0.76364,0.76354,0.76363,67.75,0.7637,0.76379,0.7637,0.76379,62.5,False
'2018-11-15T21:41:00',0.76363,0.76363,0.76345,0.76354,68.0,0.7638,0.7638,0.7636,0.7637,62.62,False
'2018-11-15T21:42:00',0.76352,0.76352,0.76319,0.76319,51.0,0.76367,0.76367,0.76335,0.76336,56.5,True
'2018-11-15T21:43:00',0.7632,0.7634,0.7632,0.76336,81.5,0.76336,0.76356,0.76336,0.76352,77.0,True
'2018-11-15T21:44:00',0.76337,0.76343,0.76334,0.76337,81.5,0.76353,0.76358,0.7635,0.76353,78.37,True
'2018-11-15T21:45:00',0.76335,0.76349,0.76335,0.76343,60.5,0.76353,0.76364,0.76352,0.76359,57.0,False
'2018-11-15T21:46:00',0.76344,0.76353,0.76339,0.76342,85.5,0.76359,0.7637,0.76354,0.76357,89.12,True
'2018-11-15T21:47:00',0.76342,0.76356,0.76337,0.76349,105.0,0.76358,0.76372,0.76352,0.76365,100.5,False
'2018-11-15T21:48:00',0.76349,0.76349,0.76333,0.76341,56.0,0.76364,0.76364,0.76348,0.76356,56.5,False
'2018-11-15T21:49:00',0.7634,0.76346,0.76337,0.76339,54.62,0.76355,0.76361,0.76353,0.76354,53.0,True
'2018-11-15T21:50:00',0.76339,0.76352,0.76338,0.76343,42.75,0.76355,0.76369,0.76353,0.76359,45.0,True
'2018-11-15T21:51:00',0.76342,0.76349,0.76341,0.76346,52.0,0.76358,0.76365,0.76357,0.76361,50.5,True
'2018-11-15T21:52:00',0.76345,0.76359,0.76342,0.76348,43.5,0.7636,0.76374,0.76358,0.76365,47.0,True
'2018-11-15T21:53:00',0.76348,0.76353,0.76347,0.76353,29.0,0.76366,0.76368,0.76362,0.76368,33.0,False
'2018-11-15T21:54:00',0.76352,0.76358,0.76351,0.76353,30.5,0.76367,0.76373,0.76367,0.76368,31.0,False
'2018-11-15T21:55:00',0.76351,0.76354,0.76339,0.76349,66.62,0.76366,0.76369,0.76355,0.76364,61.99,False
'2018-11-15T21:56:00',0.76348,0.76353,0.76346,0.76349,42.5,0.76364,0.76369,0.76363,0.76364,48.5,False
'2018-11-15T21:57:00',0.76348,0.76352,0.7634,0.76348,71.72,0.76365,0.76368,0.76355,0.76364,72.87,False
'2018-11-15T21:58:00',0.76348,0.76349,0.76346,0.76346,13.0,0.76363,0.76364,0.76362,0.76363,14.0,True
'2018-11-15T21:59:00',0.76346,0.76351,0.76344,0.76348,23.25,0.76362,0.76367,0.76361,0.76364,29.12,False
'2018-11-15T22:00:00',0.76347,0.76353,0.7634,0.76345,39.75,0.76364,0.76369,0.76357,0.76358,34.5,False
'2018-11-15T22:01:00',0.76345,0.76348,0.76339,0.76344,31.5,0.76359,0.76365,0.76355,0.76359,31.87,False
'2018-11-15T22:02:00',0.76343,0.76346,0.76341,0.76344,19.5,0.76359,0.76362,0.76355,0.76359,25.5,False
'2018-11-15T22:03:00',0.76343,0.76346,0.76343,0.76344,19.5,0.76359,0.76362,0.76358,0.76359,25.5,True
'2018-11-15T22:04:00',0.76344,0.76359,0.76344,0.76359,15.0,0.76361,0.76374,0.7636,0.76374,24.37,True
'2018-11-15T22:05:00',0.76357,0.76362,0.76357,0.76359,15.75,0.76374,0.76378,0.76373,0.76375,26.25,False
'2018-11-15T22:06:00',0.76359,0.76363,0.76357,0.76358,29.5,0.76376,0.76379,0.76372,0.76374,37.5,False
'2018-11-15T22:07:00',0.76357,0.76358,0.76348,0.76353,26.0,0.76374,0.76375,0.76364,0.76368,30.5,True
'2018-11-15T22:08:00',0.76353,0.7636,0.76353,0.76357,10.0,0.76369,0.76375,0.76369,0.76375,12.37,False
'2018-11-15T22:09:00',0.76359,0.7636,0.76353,0.76357,21.0,0.76374,0.76375,0.76368,0.76373,23.5,False
'2018-11-15T22:10:00',0.76357,0.76359,0.76354,0.76357,19.0,0.76372,0.76373,0.76371,0.76372,21.5,False
'2018-11-15T22:11:00',0.76356,0.76359,0.76356,0.76356,18.5,0.76373,0.76375,0.76371,0.76371,17.0,True
'2018-11-15T22:12:00',0.76356,0.76368,0.76356,0.76366,10.0,0.76372,0.76385,0.76372,0.76381,11.0,False
'2018-11-15T22:13:00',0.76367,0.76367,0.76363,0.76366,19.0,0.76382,0.76382,0.76379,0.76381,21.5,True
'2018-11-15T22:14:00',0.76367,0.76376,0.76367,0.7637,26.5,0.76383,0.76391,0.76383,0.76384,28.0,False
'2018-11-15T22:15:00',0.76368,0.76368,0.76358,0.76363,27.25,0.76382,0.76382,0.76374,0.76379,25.5,True
'2018-11-15T22:16:00',0.76362,0.76372,0.76361,0.76372,20.0,0.76379,0.76385,0.76377,0.76385,18.0,True
'2018-11-15T22:17:00',0.76372,0.76394,0.76368,0.76394,48.12,0.76387,0.76411,0.76384,0.76409,50.22,False
'2018-11-15T22:18:00',0.76396,0.76396,0.76365,0.76374,30.62,0.76411,0.76413,0.7638,0.7639,31.87,True
'2018-11-15T22:19:00',0.76372,0.76382,0.76372,0.76379,19.0,0.76391,0.76398,0.76387,0.76394,21.0,False
'2018-11-15T22:20:00',0.7638,0.76387,0.76368,0.76368,24.0,0.76395,0.76402,0.76383,0.76383,22.5,True
'2018-11-15T22:21:00',0.76369,0.76377,0.76366,0.76376,15.0,0.76384,0.76392,0.76382,0.76391,16.0,True
'2018-11-15T22:22:00',0.76376,0.76385,0.76376,0.76379,17.0,0.76392,0.76401,0.76392,0.76394,18.0,False
'2018-11-15T22:23:00',0.76378,0.76378,0.76372,0.76372,14.0,0.76392,0.76395,0.76389,0.76389,11.0,True
'2018-11-15T22:24:00',0.76374,0.7639,0.76374,0.76382,27.0,0.76389,0.76407,0.76389,0.76397,24.5,False
'2018-11-15T22:25:00',0.76381,0.76388,0.76379,0.76382,19.5,0.76396,0.76403,0.76395,0.76397,18.5,False
'2018-11-15T22:26:00',0.76381,0.76382,0.76381,0.76381,4.0,0.76396,0.76396,0.76396,0.76396,3.0,True
'2018-11-15T22:27:00',0.7638,0.76382,0.7638,0.76382,3.5,0.76395,0.76397,0.76395,0.76397,3.0,False
'2018-11-15T22:28:00',0.7638,0.76382,0.76367,0.76367,16.25,0.76397,0.76397,0.76382,0.76382,15.0,True
'2018-11-15T22:29:00',0.76368,0.76376,0.76367,0.76375,35.5,0.76383,0.76394,0.76382,0.76394,36.5,True
'2018-11-15T22:30:00',0.76375,0.7638,0.76372,0.76379,23.5,0.76393,0.76398,0.76392,0.76394,24.85,False
'2018-11-15T22:31:00',0.76376,0.76378,0.76373,0.76374,21.5,0.76392,0.76393,0.76388,0.76389,22.0,False
'2018-11-15T22:32:00',0.76375,0.76379,0.76372,0.76372,17.0,0.7639,0.76394,0.76387,0.76387,17.5,False
'2018-11-15T22:33:00',0.76373,0.76373,0.76356,0.76356,31.0,0.76388,0.76389,0.76371,0.76372,33.0,False
'2018-11-15T22:34:00',0.76354,0.76356,0.76343,0.76347,46.37,0.76369,0.76372,0.76358,0.76362,44.5,False
'2018-11-15T22:35:00',0.76345,0.76353,0.76328,0.76331,47.5,0.76363,0.76369,0.76344,0.76346,46.5,True
'2018-11-15T22:36:00',0.76331,0.76342,0.76324,0.76332,66.36,0.76348,0.76358,0.76339,0.76349,63.5,False
'2018-11-15T22:37:00',0.76334,0.76334,0.76319,0.76323,29.5,0.76349,0.76349,0.76335,0.76339,27.0,False
'2018-11-15T22:38:00',0.76323,0.76326,0.76322,0.76323,21.5,0.7634,0.76343,0.76337,0.76339,22.0,True
'2018-11-15T22:39:00',0.76325,0.76335,0.76324,0.7633,50.0,0.76341,0.76351,0.7634,0.76348,49.0,False
'2018-11-15T22:40:00',0.76332,0.76335,0.76323,0.76328,32.5,0.76347,0.7635,0.76341,0.76343,36.37,True
'2018-11-15T22:41:00',0.76328,0.76344,0.76325,0.76341,57.1,0.76344,0.7636,0.7634,0.76358,58.5,True
'2018-11-15T22:42:00',0.76341,0.76351,0.76335,0.76348,58.0,0.76356,0.76366,0.76352,0.76363,58.5,False
'2018-11-15T22:43:00',0.76349,0.76353,0.7634,0.76344,23.0,0.76364,0.76368,0.76357,0.76359,22.12,True
'2018-11-15T22:44:00',0.76343,0.7635,0.76343,0.76348,25.0,0.7636,0.76366,0.76359,0.76366,27.0,True
'2018-11-15T22:45:00',0.76349,0.76357,0.76349,0.76357,11.5,0.76366,0.76373,0.76366,0.76372,11.5,True
'2018-11-15T22:46:00',0.76356,0.76369,0.76354,0.76368,26.5,0.76371,0.76386,0.76369,0.76383,26.75,True
'2018-11-15T22:47:00',0.76369,0.7637,0.76368,0.7637,7.0,0.76384,0.76385,0.76383,0.76385,7.0,True
'2018-11-15T22:48:00',0.76367,0.7638,0.76367,0.76376,36.0,0.76385,0.76397,0.76383,0.76394,38.12,True
'2018-11-15T22:49:00',0.76376,0.7639,0.76376,0.76387,40.5,0.76393,0.76405,0.76393,0.76402,42.0,True
'2018-11-15T22:50:00',0.76387,0.76412,0.76385,0.76408,45.0,0.76403,0.76427,0.76402,0.76426,48.0,False
'2018-11-15T22:51:00',0.76409,0.76422,0.76405,0.76407,69.5,0.76427,0.76437,0.76422,0.76424,72.5,False
'2018-11-15T22:52:00',0.76407,0.76409,0.76403,0.76403,23.0,0.76423,0.76427,0.7642,0.76421,23.5,False
'2018-11-15T22:53:00',0.76404,0.76405,0.76399,0.764,30.0,0.76421,0.76423,0.76417,0.76417,30.5,False
'2018-11-15T22:54:00',0.76399,0.764,0.76397,0.76399,43.5,0.76417,0.76417,0.76413,0.76416,42.0,False
'2018-11-15T22:55:00',0.76399,0.76402,0.76394,0.76396,87.0,0.76415,0.76418,0.76412,0.76413,87.0,True
'2018-11-15T22:56:00',0.76396,0.76402,0.76395,0.76401,58.0,0.76412,0.76422,0.76412,0.7642,58.0,False
'2018-11-15T22:57:00',0.76401,0.76401,0.76397,0.76398,43.0,0.76419,0.76422,0.76414,0.7642,43.0,False
'2018-11-15T22:58:00',0.76401,0.76401,0.7639,0.76392,39.0,0.76421,0.76422,0.76413,0.76418,38.0,False
'2018-11-15T22:59:00',0.76392,0.76392,0.76298,0.76325,110.0,0.7642,0.76476,0.76407,0.76476,105.49,False
'2018-11-15T23:00:00',0.7628,0.7628,0.76266,0.76268,3.0,0.7645,0.7645,0.76439,0.76447,2.25,False
'2018-11-15T23:01:00',0.76268,0.76268,0.76268,0.76268,0.0,0.76447,0.76447,0.76447,0.76447,0.0,False
'2018-11-15T23:02:00',0.76268,0.76268,0.76268,0.76268,0.0,0.76447,0.76447,0.76447,0.76447,0.0,False
'2018-11-15T23:03:00',0.76268,0.76268,0.76268,0.76268,0.0,0.76447,0.76447,0.76447,0.76447,0.0,False
'2018-11-15T23:04:00',0.76278,0.76284,0.76237,0.76267,24.73,0.76401,0.76401,0.76377,0.764,29.84,True
'2018-11-15T23:05:00',0.76267,0.7632,0.76264,0.76317,26.95,0.76393,0.76409,0.76389,0.76398,24.36,True
'2018-11-15T23:06:00',0.76313,0.76334,0.76309,0.76319,36.71,0.76398,0.76412,0.76398,0.76409,32.75,False
'2018-11-15T23:07:00',0.7632,0.76335,0.76273,0.76276,30.33,0.76408,0.76409,0.7639,0.76396,30.0,True
'2018-11-15T23:08:00',0.76276,0.7628,0.76276,0.76277,16.48,0.76397,0.76397,0.76396,0.76396,16.0,False
'2018-11-15T23:09:00',0.76274,0.76277,0.76274,0.76275,12.36,0.76397,0.76397,0.76396,0.76396,12.0,True
'2018-11-15T23:10:00',0.76272,0.76293,0.76265,0.76293,20.6,0.76397,0.76397,0.76382,0.76385,20.0,False
'2018-11-15T23:11:00',0.76285,0.76302,0.76283,0.76288,23.69,0.76386,0.76386,0.76385,0.76386,23.0,True
'2018-11-15T23:12:00',0.76289,0.7631,0.76283,0.76291,25.75,0.76385,0.76401,0.76385,0.76401,25.0,False
'2018-11-15T23:13:00',0.76295,0.76311,0.76286,0.76287,27.81,0.764,0.76401,0.764,0.764,27.0,True
'2018-11-15T23:14:00',0.76285,0.76306,0.76285,0.76294,22.66,0.76401,0.76401,0.764,0.764,22.0,False
'2018-11-15T23:15:00',0.76292,0.76293,0.7629,0.76291,10.3,0.76401,0.76401,0.764,0.764,10.0,False
'2018-11-15T23:16:00',0.76292,0.76292,0.76287,0.76288,14.42,0.76401,0.76401,0.764,0.764,14.0,False
'2018-11-15T23:17:00',0.76287,0.76291,0.76285,0.76285,13.39,0.76401,0.76401,0.764,0.76401,13.0,False
'2018-11-15T23:18:00',0.76286,0.76286,0.76284,0.76284,9.27,0.764,0.76401,0.76399,0.76399,10.5,True
'2018-11-15T23:19:00',0.76284,0.76322,0.76283,0.76322,31.87,0.764,0.76401,0.76398,0.764,37.5,True
'2018-11-15T23:20:00',0.76321,0.76332,0.76295,0.76332,34.24,0.76401,0.76493,0.764,0.76492,34.5,True
'2018-11-15T23:21:00',0.76331,0.76358,0.76331,0.76357,15.0,0.76492,0.76494,0.76487,0.76494,15.0,False
'2018-11-15T23:22:00',0.76358,0.76395,0.76275,0.76275,39.35,0.76493,0.76502,0.76444,0.76444,42.93,True
'2018-11-15T23:23:00',0.7627,0.7628,0.76267,0.7628,14.0,0.76444,0.76444,0.76444,0.76444,14.56,True
'2018-11-15T23:24:00',0.76299,0.76352,0.76299,0.76344,60.0,0.76444,0.76473,0.76444,0.76457,60.35,True
'2018-11-15T23:25:00',0.76345,0.76348,0.7633,0.76345,68.5,0.76456,0.76471,0.76439,0.76457,66.0,False
'2018-11-15T23:26:00',0.76337,0.76337,0.76284,0.76292,23.0,0.7645,0.76464,0.76389,0.76392,27.67,False
'2018-11-15T23:27:00',0.76289,0.76289,0.76289,0.76289,1.0,0.76392,0.76392,0.76392,0.76392,1.0,False
'2018-11-15T23:28:00',0.7629,0.763,0.76285,0.76293,24.0,0.76392,0.76392,0.76382,0.76382,37.89,True
'2018-11-15T23:29:00',0.76292,0.76303,0.7628,0.76303,43.0,0.76382,0.76391,0.76379,0.76379,52.62,True
'2018-11-15T23:30:00',0.76308,0.76347,0.7629,0.76333,126.27,0.76379,0.76493,0.76379,0.76492,83.25,False
'2018-11-15T23:31:00',0.76332,0.76333,0.76332,0.76332,8.0,0.76493,0.76493,0.76492,0.76493,5.0,True
'2018-11-15T23:32:00',0.76333,0.76333,0.76332,0.76333,41.5,0.76492,0.76493,0.76492,0.76492,29.0,False
'2018-11-15T23:33:00',0.76332,0.76333,0.76332,0.76333,19.25,0.76493,0.76493,0.76492,0.76492,14.0,False
'2018-11-15T23:34:00',0.76332,0.76333,0.76286,0.76305,15.62,0.76493,0.76493,0.76475,0.76486,14.0,False
'2018-11-15T23:35:00',0.76304,0.76305,0.76304,0.76305,4.0,0.76487,0.76487,0.76486,0.76486,4.0,True
'2018-11-15T23:36:00',0.7632,0.76331,0.76305,0.76331,21.5,0.76486,0.76487,0.76486,0.76486,21.0,False
'2018-11-15T23:37:00',0.76332,0.76333,0.76314,0.76333,25.0,0.76486,0.76487,0.76466,0.76466,25.0,False
'2018-11-15T23:38:00',0.76328,0.76328,0.76323,0.76323,8.62,0.76467,0.76467,0.76462,0.76462,8.0,False
'2018-11-15T23:39:00',0.76322,0.76323,0.76308,0.76308,9.12,0.76462,0.76462,0.76459,0.76459,8.0,True
'2018-11-15T23:40:00',0.76308,0.76309,0.76307,0.76307,27.0,0.76458,0.76462,0.76456,0.76462,25.0,True
'2018-11-15T23:41:00',0.76308,0.76312,0.76306,0.76308,20.0,0.76462,0.76464,0.76461,0.76464,18.0,False
'2018-11-15T23:42:00',0.76309,0.76309,0.76299,0.76299,24.49,0.76464,0.76464,0.76422,0.76423,19.0,False
'2018-11-15T23:43:00',0.763,0.763,0.76299,0.76299,6.0,0.76421,0.76422,0.7642,0.76422,6.0,True
'2018-11-15T23:44:00',0.76299,0.76326,0.76299,0.76323,43.99,0.76423,0.76461,0.76417,0.76418,40.0,True
'2018-11-15T23:45:00',0.76328,0.76329,0.7632,0.76321,21.04,0.76418,0.76459,0.76418,0.76459,23.62,False
'2018-11-15T23:46:00',0.76321,0.76321,0.76321,0.76321,3.36,0.76458,0.76459,0.76458,0.76458,3.0,False
'2018-11-15T23:47:00',0.7632,0.76321,0.76311,0.76311,10.24,0.76458,0.76459,0.76421,0.76425,10.0,True
'2018-11-15T23:48:00',0.7631,0.76361,0.7631,0.76361,36.59,0.76426,0.76448,0.76426,0.76447,36.0,False
'2018-11-15T23:49:00',0.76361,0.76361,0.76361,0.76361,8.0,0.76448,0.76448,0.76447,0.76447,8.0,False
'2018-11-15T23:50:00',0.76361,0.76361,0.76361,0.76361,0.0,0.76447,0.76447,0.76447,0.76447,0.0,True
'2018-11-15T23:51:00',0.76367,0.76367,0.76367,0.76367,1.0,0.76447,0.76447,0.76447,0.76447,1.0,False
'2018-11-15T23:52:00',0.76367,0.76367,0.76358,0.7636,16.37,0.76448,0.76448,0.76429,0.76439,15.5,True
'2018-11-15T23:53:00',0.7636,0.76379,0.7636,0.76379,11.0,0.7644,0.76456,0.76439,0.76456,11.5,False
'2018-11-15T23:54:00',0.76378,0.76379,0.76378,0.76379,8.0,0.76456,0.76457,0.76456,0.76456,6.0,False
'2018-11-15T23:55:00',0.76378,0.76384,0.76375,0.76376,16.87,0.76456,0.76459,0.76456,0.76457,15.5,False
'2018-11-15T23:56:00',0.76375,0.76376,0.76375,0.76376,6.0,0.76458,0.76458,0.76457,0.76457,8.62,False
'2018-11-15T23:57:00',0.76375,0.76376,0.76375,0.76376,2.0,0.76457,0.76457,0.76457,0.76457,2.5,True
'2018-11-15T23:58:00',0.76376,0.76398,0.76375,0.76398,8.12,0.76453,0.76466,0.76453,0.76465,10.12,False
'2018-11-15T23:59:00',0.76397,0.76398,0.76367,0.76373,32.49,0.76466,0.76501,0.76465,0.76501,35.25,False
'2018-11-16T00:00:00',0.76385,0.7639,0.76367,0.76375,106.02,0.76485,0.76492,0.76398,0.76403,94.32,True
'2018-11-16T00:01:00',0.76374,0.76385,0.76374,0.76385,39.99,0.76403,0.76419,0.76403,0.76415,32.87,True
'2018-11-16T00:02:00',0.76386,0.76402,0.76384,0.7639,48.59,0.76414,0.76429,0.76413,0.7642,35.0,True
'2018-11-16T00:03:00',0.76389,0.76396,0.76388,0.76396,74.19,0.76418,0.76428,0.76418,0.76425,55.75,True
'2018-11-16T00:04:00',0.76396,0.76402,0.76396,0.76402,31.99,0.76427,0.76429,0.76425,0.76429,26.25,True
'2018-11-16T00:05:00',0.76402,0.76407,0.76402,0.76403,37.25,0.7643,0.76433,0.76427,0.76429,27.5,False
'2018-11-16T00:06:00',0.76402,0.76403,0.76401,0.76403,20.0,0.76429,0.7643,0.76427,0.76429,18.5,False
'2018-11-16T00:07:00',0.76403,0.76403,0.76402,0.76402,10.5,0.7643,0.7643,0.76428,0.76428,13.24,True
'2018-11-16T00:08:00',0.76404,0.76404,0.76402,0.76404,12.1,0.76428,0.7643,0.76428,0.76429,12.99,False
'2018-11-16T00:09:00',0.76404,0.76404,0.76388,0.76395,38.25,0.76428,0.76428,0.76414,0.7642,34.25,False
'2018-11-16T00:10:00',0.76394,0.76396,0.76393,0.76394,13.12,0.7642,0.76421,0.76418,0.76418,16.0,True
'2018-11-16T00:11:00',0.76395,0.76395,0.76395,0.76395,1.0,0.76418,0.76418,0.76418,0.76418,1.0,True
'2018-11-16T00:12:00',0.76394,0.76401,0.76393,0.764,13.62,0.76418,0.76426,0.76417,0.76424,14.99,False
'2018-11-16T00:13:00',0.76401,0.76403,0.76398,0.764,12.12,0.76424,0.76426,0.76423,0.76424,9.0,True
'2018-11-16T00:14:00',0.76399,0.76404,0.76398,0.76402,24.25,0.76423,0.76426,0.76421,0.76425,21.5,True
'2018-11-16T00:15:00',0.76401,0.76403,0.764,0.76403,14.25,0.76425,0.76427,0.76424,0.76426,12.12,False
'2018-11-16T00:16:00',0.76403,0.76403,0.76403,0.76403,0.0,0.76426,0.76426,0.76426,0.76426,0.0,False
'2018-11-16T00:17:00',0.76403,0.76403,0.76403,0.76403,0.0,0.76426,0.76426,0.76426,0.76426,0.0,False
'2018-11-16T00:18:00',0.76404,0.76404,0.76403,0.76403,2.0,0.76426,0.76426,0.76426,0.76426,2.0,False
'2018-11-16T00:19:00',0.76404,0.76404,0.76396,0.76396,14.25,0.76426,0.76426,0.76417,0.76417,13.0,False
'2018-11-16T00:20:00',0.76397,0.76397,0.76392,0.76393,18.87,0.76417,0.76418,0.76417,0.76417,16.0,False
'2018-11-16T00:21:00',0.76393,0.76397,0.7639,0.7639,28.6,0.76418,0.76421,0.76414,0.76414,20.98,False
'2018-11-16T00:22:00',0.76391,0.76394,0.7639,0.7639,19.62,0.76413,0.76417,0.76413,0.76414,12.0,False
'2018-11-16T00:23:00',0.7639,0.76392,0.76389,0.7639,21.99,0.76415,0.76415,0.76413,0.76414,13.0,True
'2018-11-16T00:24:00',0.76391,0.76392,0.7639,0.76392,5.5,0.76415,0.76415,0.76413,0.76414,5.0,False
'2018-11-16T00:25:00',0.76391,0.76393,0.7639,0.76391,12.87,0.76415,0.76417,0.76412,0.76414,11.0,False
'2018-11-16T00:26:00',0.76389,0.76394,0.76389,0.76391,13.37,0.76414,0.76416,0.76413,0.76413,10.0,True
'2018-11-16T00:27:00',0.76391,0.76392,0.7639,0.76392,6.37,0.76414,0.76416,0.76413,0.76416,5.0,False
'2018-11-16T00:28:00',0.76392,0.76392,0.7639,0.76391,6.0,0.76415,0.76415,0.76412,0.76414,6.0,True
'2018-11-16T00:29:00',0.76394,0.764,0.76394,0.764,15.0,0.76414,0.76422,0.76414,0.76422,10.62,True
'2018-11-16T00:30:00',0.76401,0.76403,0.76399,0.76401,22.61,0.76422,0.76426,0.76422,0.76423,18.87,True
'2018-11-16T00:31:00',0.76401,0.76409,0.76399,0.76408,67.61,0.76425,0.76433,0.76421,0.76433,48.6,False
'2018-11-16T00:32:00',0.76409,0.76409,0.76405,0.76409,29.0,0.76432,0.76432,0.76428,0.76431,20.0,True
'2018-11-16T00:33:00',0.76408,0.76414,0.76407,0.76414,16.36,0.7643,0.76437,0.7643,0.76436,16.62,True
'2018-11-16T00:34:00',0.76415,0.76418,0.76414,0.76418,9.0,0.76437,0.76441,0.76436,0.76441,10.25,False
'2018-11-16T00:35:00',0.76418,0.76418,0.76411,0.76415,33.62,0.7644,0.7644,0.76433,0.76436,29.99,True
'2018-11-16T00:36:00',0.76416,0.76417,0.76413,0.76417,16.12,0.76438,0.76439,0.76435,0.76439,14.62,False
'2018-11-16T00:37:00',0.76417,0.76417,0.7641,0.76415,12.87,0.76438,0.76438,0.76434,0.76436,11.0,True
'2018-11-16T00:38:00',0.76419,0.76424,0.76416,0.76424,16.0,0.76439,0.76445,0.76437,0.76445,15.25,False
'2018-11-16T00:39:00',0.76424,0.76424,0.76413,0.76416,22.12,0.76444,0.76444,0.76436,0.76437,21.5,False
'2018-11-16T00:40:00',0.76417,0.76421,0.76412,0.76413,43.98,0.76437,0.76442,0.76432,0.76433,38.86,True
'2018-11-16T00:41:00',0.76414,0.76415,0.76412,0.76413,15.75,0.76436,0.76437,0.76434,0.76434,12.5,False
'2018-11-16T00:42:00',0.76412,0.76413,0.76411,0.76412,6.5,0.76434,0.76434,0.76432,0.76432,4.0,False
'2018-11-16T00:43:00',0.76411,0.76412,0.76411,0.76412,4.62,0.76431,0.76433,0.76431,0.76432,3.0,True
'2018-11-16T00:44:00',0.76412,0.76416,0.76411,0.76414,13.12,0.76434,0.76436,0.76432,0.76435,11.99,True
'2018-11-16T00:45:00',0.76415,0.76418,0.76413,0.76416,14.87,0.76436,0.76438,0.76436,0.76436,13.5,False
'2018-11-16T00:46:00',0.76416,0.76416,0.76415,0.76416,7.87,0.76437,0.76437,0.76435,0.76436,7.12,True
'2018-11-16T00:47:00',0.76416,0.76418,0.76412,0.76417,31.25,0.76435,0.7644,0.76434,0.76439,28.25,True
'2018-11-16T00:48:00',0.76419,0.76419,0.76417,0.76418,13.0,0.7644,0.76442,0.76438,0.76439,14.25,False
'2018-11-16T00:49:00',0.76418,0.76421,0.76416,0.76416,20.37,0.7644,0.76441,0.76438,0.76438,16.0,False
'2018-11-16T00:50:00',0.76417,0.76417,0.76413,0.76413,12.48,0.76437,0.76438,0.76435,0.76436,10.0,True
'2018-11-16T00:51:00',0.76415,0.76424,0.76413,0.76422,35.98,0.76436,0.76446,0.76435,0.76443,32.62,True
'2018-11-16T00:52:00',0.76421,0.76425,0.76418,0.76424,39.36,0.76442,0.76448,0.76439,0.76445,35.12,False
'2018-11-16T00:53:00',0.76423,0.76434,0.76421,0.76423,27.25,0.76444,0.76455,0.76444,0.76445,23.5,False
'2018-11-16T00:54:00',0.76424,0.76426,0.76418,0.76421,56.86,0.76445,0.76448,0.76442,0.76444,47.24,True
'2018-11-16T00:55:00',0.76422,0.7643,0.76421,0.76426,17.37,0.76443,0.76451,0.76442,0.76449,17.87,True
'2018-11-16T00:56:00',0.76425,0.76431,0.76425,0.76428,26.25,0.76448,0.76453,0.76448,0.76449,23.37,False
'2018-11-16T00:57:00',0.76427,0.76429,0.76423,0.76426,21.75,0.76449,0.76451,0.76444,0.76449,24.25,True
'2018-11-16T00:58:00',0.76427,0.76429,0.76427,0.76428,11.0,0.76449,0.76451,0.76449,0.7645,11.0,True
'2018-11-16T00:59:00',0.76428,0.76432,0.76427,0.76432,13.74,0.76452,0.76455,0.7645,0.76455,13.86,False
'2018-11-16T01:00:00',0.76434,0.76437,0.76429,0.76431,38.0,0.76455,0.76457,0.76448,0.7645,38.74,False
'2018-11-16T01:01:00',0.76431,0.76435,0.76418,0.7642,51.0,0.76449,0.76454,0.76436,0.76439,52.0,True
'2018-11-16T01:02:00',0.7642,0.76428,0.76418,0.76421,26.5,0.76441,0.76448,0.76437,0.76442,29.5,True
'2018-11-16T01:03:00',0.7642,0.76422,0.7642,0.76422,7.5,0.76441,0.76441,0.76439,0.76441,7.0,False
'2018-11-16T01:04:00',0.76422,0.76422,0.76416,0.76417,15.5,0.7644,0.76441,0.76437,0.76437,15.87,True
'2018-11-16T01:05:00',0.76415,0.76418,0.7641,0.76418,25.5,0.76434,0.76437,0.76429,0.76437,26.75,True
'2018-11-16T01:06:00',0.76419,0.76425,0.76418,0.76424,20.5,0.76437,0.76444,0.76436,0.76443,21.23,True
'2018-11-16T01:07:00',0.76427,0.76443,0.76427,0.76442,33.0,0.76443,0.76462,0.76443,0.76462,32.87,False
'2018-11-16T01:08:00',0.76442,0.76444,0.76437,0.76439,22.5,0.76463,0.76464,0.76457,0.76458,25.25,True
'2018-11-16T01:09:00',0.76438,0.76442,0.76436,0.76442,24.0,0.76458,0.76463,0.76456,0.76461,23.87,False
'2018-11-16T01:10:00',0.76441,0.76446,0.7644,0.7644,41.5,0.76461,0.76466,0.76459,0.76461,40.75,True
'2018-11-16T01:11:00',0.76438,0.76444,0.76436,0.76444,25.37,0.76461,0.76465,0.76458,0.76463,27.62,False
'2018-11-16T01:12:00',0.76445,0.76445,0.76414,0.76414,69.12,0.76463,0.76463,0.76432,0.76432,71.87,True
'2018-11-16T01:13:00',0.76414,0.76417,0.764,0.76416,42.62,0.76431,0.76436,0.76418,0.76436,42.74,True
'2018-11-16T01:14:00',0.76414,0.76419,0.76409,0.76418,37.62,0.76436,0.76438,0.76428,0.76436,35.74,False
'2018-11-16T01:15:00',0.76419,0.76427,0.76411,0.76412,37.5,0.76437,0.76445,0.7643,0.7643,37.24,True
'2018-11-16T01:16:00',0.76412,0.76413,0.76411,0.76413,19.0,0.76431,0.76433,0.7643,0.76433,18.62,True
'2018-11-16T01:17:00',0.76415,0.76422,0.76412,0.7642,26.0,0.76434,0.7644,0.76431,0.7644,27.12,True
'2018-11-16T01:18:00',0.7642,0.76427,0.76415,0.76423,61.25,0.76439,0.76446,0.76434,0.76441,62.87,False
'2018-11-16T01:19:00',0.76422,0.76424,0.76415,0.76416,38.62,0.76441,0.76443,0.76434,0.76434,40.6,True
'2018-11-16T01:20:00',0.76415,0.76419,0.76413,0.76418,19.5,0.76434,0.76437,0.76432,0.76436,19.0,False
'2018-11-16T01:21:00',0.76418,0.76419,0.76415,0.76416,34.5,0.76437,0.76438,0.76433,0.76437,35.12,True
'2018-11-16T01:22:00',0.76417,0.76417,0.76415,0.76417,14.12,0.76436,0.76438,0.76434,0.76436,11.0,True
'2018-11-16T01:23:00',0.76416,0.76423,0.76411,0.76422,36.5,0.76435,0.76441,0.76432,0.76441,37.62,False
'2018-11-16T01:24:00',0.76421,0.76422,0.76409,0.76414,48.87,0.76441,0.76441,0.76428,0.76433,39.5,False
'2018-11-16T01:25:00',0.76415,0.76415,0.7641,0.76414,12.5,0.76433,0.76435,0.76429,0.76433,12.5,False
'2018-11-16T01:26:00',0.76416,0.76417,0.7641,0.76411,22.87,0.76434,0.76435,0.76431,0.76431,22.75,False
'2018-11-16T01:27:00',0.7641,0.76411,0.76407,0.76407,20.25,0.76431,0.76431,0.76427,0.76427,17.5,True
'2018-11-16T01:28:00',0.76408,0.76413,0.76406,0.76413,23.5,0.76427,0.76431,0.76425,0.76431,24.0,False
'2018-11-16T01:29:00',0.76412,0.76415,0.76401,0.76401,21.0,0.76431,0.76433,0.76419,0.76419,23.5,False
'2018-11-16T01:30:00',0.76402,0.76402,0.764,0.764,10.0,0.76419,0.7642,0.76418,0.76418,10.0,True
'2018-11-16T01:31:00',0.76403,0.76408,0.76402,0.76408,18.0,0.76419,0.76426,0.76419,0.76426,17.5,True
'2018-11-16T01:32:00',0.76407,0.76415,0.76404,0.76415,31.62,0.76426,0.76434,0.76422,0.76434,28.0,True
'2018-11-16T01:33:00',0.76417,0.76428,0.76417,0.76428,31.74,0.76434,0.76447,0.76434,0.76447,30.85,True
'2018-11-16T01:34:00',0.76431,0.76463,0.76431,0.76462,55.19,0.76447,0.76482,0.76447,0.76482,53.73,True
'2018-11-16T01:35:00',0.76463,0.76468,0.76462,0.76465,42.61,0.76481,0.76488,0.7648,0.76485,38.75,True
'2018-11-16T01:36:00',0.76466,0.76469,0.76465,0.76468,7.0,0.76485,0.76488,0.76485,0.76487,8.0,True
'2018-11-16T01:37:00',0.76468,0.76469,0.76467,0.76469,6.87,0.76488,0.76488,0.76487,0.76487,6.0,False
'2018-11-16T01:38:00',0.76468,0.76468,0.76454,0.76464,27.99,0.76486,0.76487,0.76473,0.76482,28.25,False
'2018-11-16T01:39:00',0.76464,0.76464,0.76461,0.76461,9.5,0.76481,0.76482,0.76477,0.76479,10.37,True
'2018-11-16T01:40:00',0.76461,0.76471,0.7646,0.76468,29.5,0.76478,0.76489,0.76477,0.76486,40.25,False
'2018-11-16T01:41:00',0.76468,0.76469,0.76462,0.76462,22.0,0.76485,0.76487,0.7648,0.76482,23.37,False
'2018-11-16T01:42:00',0.76463,0.76464,0.76456,0.76456,28.62,0.76482,0.76483,0.76474,0.76474,24.62,True
'2018-11-16T01:43:00',0.76457,0.76462,0.76457,0.76461,18.87,0.76475,0.7648,0.76475,0.76479,18.75,False
'2018-11-16T01:44:00',0.76462,0.76465,0.76454,0.76454,35.5,0.7648,0.76483,0.76474,0.76474,32.86,True
'2018-11-16T01:45:00',0.76455,0.76458,0.76453,0.76458,28.07,0.76474,0.76476,0.7647,0.76475,26.25,False
'2018-11-16T01:46:00',0.76459,0.76459,0.76447,0.76447,25.75,0.76476,0.76477,0.76466,0.76466,21.0,False
'2018-11-16T01:47:00',0.76449,0.7645,0.76441,0.76441,29.5,0.76466,0.76468,0.7646,0.7646,28.62,True
'2018-11-16T01:48:00',0.76441,0.76443,0.76439,0.76443,19.5,0.76459,0.76462,0.76458,0.76461,20.25,False
'2018-11-16T01:49:00',0.76441,0.76442,0.76434,0.76436,25.87,0.76461,0.76461,0.76453,0.76454,22.12,False
'2018-11-16T01:50:00',0.76436,0.76436,0.7643,0.76431,29.75,0.76455,0.76455,0.76449,0.76449,24.12,False
'2018-11-16T01:51:00',0.7643,0.76431,0.76424,0.76424,21.81,0.76448,0.76448,0.76442,0.76442,16.5,True
'2018-11-16T01:52:00',0.76424,0.7643,0.76424,0.76429,43.11,0.76443,0.76449,0.76442,0.76447,36.48,True
'2018-11-16T01:53:00',0.7643,0.76435,0.76425,0.76433,33.6,0.76447,0.76453,0.76442,0.76452,29.87,False
'2018-11-16T01:54:00',0.76434,0.76436,0.76427,0.76428,44.5,0.76451,0.76454,0.76444,0.76446,35.12,True
'2018-11-16T01:55:00',0.7643,0.76437,0.7643,0.76435,43.0,0.76448,0.76455,0.76447,0.76453,39.87,False
'2018-11-16T01:56:00',0.76434,0.76435,0.7643,0.76434,46.62,0.76452,0.76453,0.76448,0.76451,42.25,True
'2018-11-16T01:57:00',0.76433,0.76439,0.7643,0.76438,18.0,0.76451,0.76457,0.76447,0.76455,20.12,True
'2018-11-16T01:58:00',0.76437,0.76441,0.76437,0.76439,16.0,0.76454,0.76457,0.76454,0.76456,17.25,True
'2018-11-16T01:59:00',0.7644,0.76445,0.76438,0.76442,16.35,0.76456,0.76463,0.76456,0.76461,15.49,True
'2018-11-16T02:00:00',0.76445,0.76448,0.76443,0.76443,25.0,0.76461,0.76464,0.7646,0.7646,23.0,False
'2018-11-16T02:01:00',0.76443,0.76443,0.76432,0.76436,46.12,0.76459,0.76459,0.76448,0.76455,43.36,False
'2018-11-16T02:02:00',0.76436,0.76438,0.7643,0.76435,27.62,0.76453,0.76455,0.76447,0.76452,26.0,True
'2018-11-16T02:03:00',0.76435,0.76445,0.76435,0.76441,38.49,0.76454,0.76463,0.76453,0.76457,38.87,False
'2018-11-16T02:04:00',0.76439,0.76441,0.76435,0.76437,20.5,0.76458,0.76458,0.76454,0.76454,18.12,True
'2018-11-16T02:05:00',0.76437,0.76446,0.76437,0.76443,30.0,0.76453,0.76463,0.76453,0.7646,29.25,True
'2018-11-16T02:06:00',0.76444,0.76447,0.76442,0.76447,22.25,0.76461,0.76465,0.7646,0.76464,20.24,True
'2018-11-16T02:07:00',0.76446,0.76452,0.76445,0.76451,36.5,0.76463,0.7647,0.76463,0.7647,33.86,False
'2018-11-16T02:08:00',0.76452,0.76452,0.76446,0.76448,21.0,0.76469,0.76469,0.76464,0.76466,25.68,False
'2018-11-16T02:09:00',0.76448,0.76449,0.76439,0.7644,31.5,0.76468,0.76468,0.76459,0.76461,35.89,True
'2018-11-16T02:10:00',0.76441,0.76446,0.76441,0.76445,14.0,0.76461,0.76466,0.7646,0.76466,15.27,False
'2018-11-16T02:11:00',0.76445,0.76447,0.76441,0.76442,32.24,0.76465,0.76467,0.76459,0.7646,30.92,True
'2018-11-16T02:12:00',0.76443,0.76447,0.76441,0.76445,45.74,0.7646,0.76467,0.76459,0.76463,45.73,False
'2018-11-16T02:13:00',0.76444,0.76447,0.76443,0.76444,17.75,0.76462,0.76465,0.76461,0.76461,16.0,False
'2018-11-16T02:14:00',0.76444,0.76445,0.76443,0.76443,8.0,0.76462,0.76464,0.76459,0.76459,8.7,False
'2018-11-16T02:15:00',0.76443,0.76443,0.76433,0.76433,50.12,0.7646,0.76461,0.7645,0.76451,45.11,False
'2018-11-16T02:16:00',0.76433,0.76437,0.76432,0.76432,39.98,0.7645,0.76455,0.76449,0.7645,36.0,False
'2018-11-16T02:17:00',0.7643,0.76431,0.76428,0.76429,19.37,0.76447,0.76449,0.76445,0.76446,18.0,False
'2018-11-16T02:18:00',0.76428,0.76431,0.76427,0.76427,23.0,0.76446,0.76449,0.76443,0.76445,23.5,False
'2018-11-16T02:19:00',0.76427,0.76427,0.76413,0.76413,26.12,0.76444,0.76445,0.76431,0.76431,24.0,True
'2018-11-16T02:20:00',0.76414,0.76419,0.76412,0.76419,21.25,0.76431,0.76436,0.76429,0.76436,21.0,True
'2018-11-16T02:21:00',0.76419,0.76422,0.76417,0.76421,14.12,0.76437,0.76441,0.76433,0.76441,14.99,True
'2018-11-16T02:22:00',0.76421,0.76424,0.7642,0.76422,27.87,0.7644,0.76441,0.76437,0.7644,23.0,False
'2018-11-16T02:23:00',0.76421,0.76423,0.7641,0.76412,33.48,0.7644,0.7644,0.76428,0.7643,30.37,False
'2018-11-16T02:24:00',0.76413,0.76416,0.7641,0.76412,26.0,0.7643,0.76433,0.76429,0.7643,26.75,True
'2018-11-16T02:25:00',0.76413,0.76418,0.76408,0.76414,25.5,0.76431,0.76435,0.76426,0.76432,25.12,True
'2018-11-16T02:26:00',0.76415,0.76417,0.76415,0.76417,10.5,0.76433,0.76436,0.76433,0.76435,10.12,False
'2018-11-16T02:27:00',0.76419,0.7642,0.76416,0.76416,21.5,0.76435,0.76437,0.76433,0.76433,18.12,False
'2018-11-16T02:28:00',0.76415,0.7642,0.76415,0.76416,13.0,0.76435,0.76438,0.76433,0.76433,12.12,False
'2018-11-16T02:29:00',0.76415,0.76415,0.76406,0.76406,22.5,0.76433,0.76433,0.76423,0.76424,20.37,True
'2018-11-16T02:30:00',0.76406,0.76409,0.76404,0.76409,24.5,0.76425,0.76428,0.76422,0.76428,22.37,False
'2018-11-16T02:31:00',0.76409,0.76412,0.76406,0.76409,28.0,0.76429,0.76429,0.76424,0.76425,27.5,False
'2018-11-16T02:32:00',0.76408,0.7641,0.76402,0.76402,30.11,0.76425,0.76427,0.76419,0.76419,28.37,True
'2018-11-16T02:33:00',0.76403,0.76405,0.76399,0.76402,37.59,0.76419,0.76424,0.76417,0.7642,36.37,True
'2018-11-16T02:34:00',0.76402,0.76405,0.76398,0.76402,19.87,0.76419,0.76423,0.76415,0.76422,18.37,False
'2018-11-16T02:35:00',0.76402,0.76404,0.76398,0.76402,55.0,0.76421,0.76421,0.76415,0.7642,50.25,False
'2018-11-16T02:36:00',0.76402,0.76402,0.76398,0.76398,29.62,0.76419,0.76419,0.76415,0.76416,27.5,True
'2018-11-16T02:37:00',0.764,0.76403,0.76398,0.76403,33.11,0.76418,0.7642,0.76416,0.7642,35.5,False
'2018-11-16T02:38:00',0.76403,0.76406,0.76399,0.764,36.1,0.76419,0.76424,0.76415,0.76416,35.75,True
'2018-11-16T02:39:00',0.764,0.76405,0.764,0.76405,27.0,0.76417,0.76424,0.76416,0.76421,31.47,False
'2018-11-16T02:40:00',0.76404,0.76405,0.76399,0.76404,22.0,0.76421,0.76424,0.76417,0.7642,25.12,False
'2018-11-16T02:41:00',0.76404,0.76412,0.76394,0.76403,81.98,0.76421,0.7643,0.76412,0.76422,78.09,False
'2018-11-16T02:42:00',0.76402,0.7641,0.76393,0.76403,46.0,0.76422,0.76428,0.76412,0.76421,45.37,True
'2018-11-16T02:43:00',0.76402,0.76421,0.76395,0.76417,57.75,0.7642,0.76439,0.76412,0.76435,57.57,False
'2018-11-16T02:44:00',0.76418,0.76418,0.76394,0.76402,89.57,0.76436,0.76436,0.76411,0.76421,81.94,False
'2018-11-16T02:45:00',0.76402,0.76402,0.76395,0.76397,23.12,0.7642,0.7642,0.76415,0.76415,25.0,True
'2018-11-16T02:46:00',0.764,0.76405,0.76399,0.76399,21.5,0.76415,0.76424,0.76415,0.76419,23.69,True
'2018-11-16T02:47:00',0.764,0.76404,0.76389,0.76402,31.0,0.76417,0.76421,0.76407,0.76421,33.24,False
'2018-11-16T02:48:00',0.76402,0.76407,0.76382,0.76397,97.36,0.76419,0.76425,0.76403,0.76416,91.13,False
'2018-11-16T02:49:00',0.76397,0.76405,0.76388,0.76392,65.12,0.76417,0.76423,0.76407,0.7641,62.23,False
'2018-11-16T02:50:00',0.76391,0.76403,0.76384,0.76387,68.24,0.76409,0.76421,0.76403,0.76406,68.74,True
'2018-11-16T02:51:00',0.76388,0.76391,0.76384,0.7639,35.25,0.76406,0.76409,0.76403,0.76407,33.0,True
'2018-11-16T02:52:00',0.7639,0.76404,0.76385,0.76397,50.99,0.76406,0.76422,0.76403,0.76415,56.99,True
'2018-11-16T02:53:00',0.76397,0.76398,0.76397,0.76398,6.0,0.76414,0.76416,0.76414,0.76415,6.62,True
'2018-11-16T02:54:00',0.76397,0.76405,0.76393,0.76405,51.11,0.76414,0.76423,0.76412,0.76422,49.61,True
'2018-11-16T02:55:00',0.76405,0.76412,0.76404,0.76411,46.0,0.76423,0.7643,0.76422,0.76428,48.61,False
'2018-11-16T02:56:00',0.76411,0.76411,0.76404,0.76407,43.0,0.76423,0.76429,0.7642,0.76427,40.25,True
'2018-11-16T02:57:00',0.76407,0.7642,0.76407,0.76417,36.86,0.76426,0.76438,0.76425,0.76434,31.62,True
'2018-11-16T02:58:00',0.76415,0.76422,0.76415,0.76422,6.0,0.76434,0.76439,0.76433,0.76439,6.0,True
'2018-11-16T02:59:00',0.76423,0.76429,0.76421,0.76424,42.36,0.76439,0.76446,0.76437,0.76441,40.25,True
'2018-11-16T03:00:00',0.76424,0.7644,0.76424,0.76439,58.85,0.7644,0.76459,0.7644,0.76457,58.87,True
'2018-11-16T03:01:00',0.7644,0.76444,0.76439,0.76441,34.12,0.76457,0.76461,0.76456,0.76458,31.37,True
'2018-11-16T03:02:00',0.76442,0.76449,0.76439,0.76449,17.5,0.76459,0.76466,0.76457,0.76466,20.5,True
'2018-11-16T03:03:00',0.76448,0.76453,0.76447,0.76452,47.25,0.76466,0.76472,0.76463,0.76471,48.69,True
'2018-11-16T03:04:00',0.76452,0.76457,0.76449,0.76457,76.24,0.7647,0.76476,0.76465,0.76475,84.02,True
'2018-11-16T03:05:00',0.76456,0.76469,0.76456,0.76461,43.62,0.76474,0.76487,0.76474,0.76478,51.77,False
'2018-11-16T03:06:00',0.76461,0.76464,0.76458,0.76458,29.0,0.76479,0.76483,0.76476,0.76476,34.6,True
'2018-11-16T03:07:00',0.76459,0.76461,0.76456,0.76458,42.53,0.76477,0.76481,0.76474,0.76477,36.62,True
'2018-11-16T03:08:00',0.76459,0.76463,0.76454,0.76461,47.32,0.76478,0.76481,0.76472,0.76481,45.36,False
'2018-11-16T03:09:00',0.76461,0.76461,0.76444,0.76457,95.75,0.76479,0.76479,0.76463,0.76475,93.34,True
'2018-11-16T03:10:00',0.76455,0.7646,0.76453,0.7646,45.0,0.76475,0.76478,0.76472,0.76477,42.11,True
'2018-11-16T03:11:00',0.76461,0.76463,0.76459,0.7646,18.5,0.76478,0.7648,0.76477,0.76478,17.5,True
'2018-11-16T03:12:00',0.7646,0.76469,0.76456,0.76467,40.62,0.76477,0.76487,0.76474,0.76486,43.31,True
'2018-11-16T03:13:00',0.76468,0.76481,0.76465,0.76471,48.25,0.76486,0.765,0.76484,0.76489,48.5,True
'2018-11-16T03:14:00',0.76472,0.76479,0.76472,0.76474,63.99,0.76489,0.76496,0.76489,0.76495,64.02,False
'2018-11-16T03:15:00',0.76474,0.76476,0.7647,0.76473,30.25,0.76494,0.76494,0.76491,0.76493,26.7,True
'2018-11-16T03:16:00',0.76474,0.76476,0.76467,0.76476,48.62,0.76493,0.76493,0.76486,0.76493,53.22,True
'2018-11-16T03:17:00',0.76476,0.76481,0.76472,0.76476,27.12,0.76494,0.76498,0.7649,0.76494,27.0,True
'2018-11-16T03:18:00',0.76476,0.7649,0.76474,0.76482,48.0,0.76493,0.76508,0.76491,0.76501,49.25,True
'2018-11-16T03:19:00',0.76482,0.76489,0.76482,0.76485,37.5,0.76502,0.76506,0.765,0.76503,37.5,False
'2018-11-16T03:20:00',0.76484,0.76485,0.76472,0.76475,27.75,0.76503,0.76504,0.76491,0.76492,30.17,True
'2018-11-16T03:21:00',0.76474,0.76481,0.76473,0.76481,18.75,0.76492,0.76499,0.76491,0.76499,21.35,False
'2018-11-16T03:22:00',0.7648,0.7648,0.76468,0.76475,32.62,0.76499,0.76499,0.76487,0.76494,40.32,False
'2018-11-16T03:23:00',0.76475,0.76483,0.76469,0.7647,69.37,0.76492,0.76501,0.76487,0.76488,78.48,False
'2018-11-16T03:24:00',0.76469,0.76469,0.76464,0.76468,30.0,0.76487,0.76487,0.76481,0.76485,30.57,False
'2018-11-16T03:25:00',0.76467,0.76475,0.76463,0.76463,44.5,0.76487,0.76493,0.76481,0.76481,44.21,True
'2018-11-16T03:26:00',0.76462,0.76481,0.7646,0.76468,84.69,0.76479,0.76499,0.76478,0.76487,86.22,True
'2018-11-16T03:27:00',0.76468,0.76473,0.76468,0.76472,22.0,0.76486,0.7649,0.76486,0.7649,20.0,True
'2018-11-16T03:28:00',0.76473,0.76496,0.76467,0.76479,69.1,0.7649,0.76514,0.76484,0.76497,71.69,False
'2018-11-16T03:29:00',0.76478,0.76478,0.76468,0.76478,65.24,0.76497,0.76497,0.76486,0.76496,65.62,False
'2018-11-16T03:30:00',0.76478,0.76485,0.76475,0.76475,43.12,0.76497,0.76504,0.76494,0.76494,40.72,False
'2018-11-16T03:31:00',0.76475,0.76476,0.76472,0.76475,32.5,0.76493,0.76494,0.7649,0.76493,30.62,True
'2018-11-16T03:32:00',0.76476,0.76478,0.76475,0.76476,21.5,0.76494,0.76496,0.76493,0.76496,19.95,True
'2018-11-16T03:33:00',0.76477,0.76483,0.76476,0.76483,32.62,0.76497,0.76501,0.76493,0.76501,30.67,True
'2018-11-16T03:34:00',0.76483,0.76485,0.76478,0.76484,21.49,0.76502,0.76504,0.76497,0.76503,23.62,True
'2018-11-16T03:35:00',0.76484,0.76489,0.76483,0.76489,24.12,0.76502,0.76507,0.76501,0.76507,23.44,False
'2018-11-16T03:36:00',0.76489,0.76489,0.76485,0.76486,23.22,0.76506,0.76507,0.76503,0.76503,23.6,False
'2018-11-16T03:37:00',0.76484,0.76484,0.76475,0.76475,40.48,0.76504,0.76504,0.76492,0.76492,38.44,True
'2018-11-16T03:38:00',0.76475,0.76479,0.76472,0.76478,35.12,0.76493,0.76497,0.76489,0.76497,36.06,False
'2018-11-16T03:39:00',0.76477,0.76481,0.76477,0.76477,18.0,0.76497,0.76499,0.76495,0.76495,18.87,True
'2018-11-16T03:40:00',0.76478,0.76481,0.76477,0.76478,17.5,0.76495,0.765,0.76495,0.76495,17.5,False
'2018-11-16T03:41:00',0.76477,0.76479,0.76473,0.76473,37.49,0.76495,0.76498,0.76491,0.76491,40.83,True
'2018-11-16T03:42:00',0.76472,0.7648,0.76472,0.76479,30.61,0.7649,0.76498,0.7649,0.76497,32.11,False
'2018-11-16T03:43:00',0.76478,0.76478,0.76475,0.76477,27.37,0.76496,0.76496,0.76493,0.76495,27.39,True
'2018-11-16T03:44:00',0.76478,0.76479,0.76477,0.76477,19.0,0.76496,0.76498,0.76494,0.76496,21.47,False
'2018-11-16T03:45:00',0.76478,0.76479,0.76471,0.76473,46.75,0.76496,0.76497,0.76488,0.76492,44.2,False
'2018-11-16T03:46:00',0.76473,0.76475,0.76465,0.76469,40.24,0.76491,0.76494,0.76484,0.76487,35.13,False
'2018-11-16T03:47:00',0.76468,0.76476,0.76457,0.76458,72.86,0.76487,0.76495,0.76477,0.76477,76.12,True
'2018-11-16T03:48:00',0.76461,0.76465,0.7646,0.76464,21.62,0.76478,0.76484,0.76478,0.76483,22.39,True
'2018-11-16T03:49:00',0.76465,0.76468,0.76462,0.76468,59.75,0.76483,0.76488,0.76481,0.76488,60.22,True
'2018-11-16T03:50:00',0.76468,0.76471,0.76467,0.76471,29.0,0.76488,0.7649,0.76486,0.76489,31.57,True
'2018-11-16T03:51:00',0.76471,0.76476,0.76469,0.76471,21.57,0.7649,0.76495,0.76488,0.7649,24.09,True
'2018-11-16T03:52:00',0.76469,0.76476,0.76469,0.76473,16.25,0.7649,0.76495,0.76489,0.76492,15.0,True
'2018-11-16T03:53:00',0.76473,0.76475,0.76473,0.76474,16.5,0.76493,0.76494,0.76492,0.76493,18.0,True
'2018-11-16T03:54:00',0.76473,0.76475,0.76469,0.76475,29.37,0.76492,0.76495,0.7649,0.76494,32.26,False
'2018-11-16T03:55:00',0.76474,0.76474,0.76468,0.76468,25.0,0.76493,0.76493,0.76487,0.76487,24.07,False
'2018-11-16T03:56:00',0.76469,0.76471,0.76465,0.76466,49.61,0.76487,0.76489,0.76484,0.76486,44.86,True
'2018-11-16T03:57:00',0.76466,0.76472,0.76463,0.76472,40.5,0.76485,0.76491,0.76481,0.7649,39.76,False
'2018-11-16T03:58:00',0.76471,0.76476,0.76467,0.7647,63.11,0.7649,0.76495,0.76487,0.76489,61.19,False
'2018-11-16T03:59:00',0.76471,0.76471,0.76465,0.76465,38.12,0.76489,0.7649,0.76484,0.76485,37.0,True
'2018-11-16T04:00:00',0.76466,0.76472,0.76465,0.7647,29.62,0.76485,0.76491,0.76484,0.7649,30.0,False
'2018-11-16T04:01:00',0.76471,0.76474,0.76463,0.76464,59.0,0.7649,0.76492,0.76482,0.76484,55.12,True
'2018-11-16T04:02:00',0.76465,0.76475,0.76465,0.76475,42.0,0.76484,0.76493,0.76484,0.76493,42.67,False
'2018-11-16T04:03:00',0.76474,0.76475,0.76473,0.76475,28.62,0.76493,0.76494,0.76492,0.76492,29.0,False
'2018-11-16T04:04:00',0.76475,0.76476,0.7647,0.76472,39.12,0.76493,0.76495,0.76489,0.76491,38.5,True
'2018-11-16T04:05:00',0.76473,0.76473,0.7647,0.76472,35.0,0.76491,0.76492,0.76489,0.76492,37.12,False
'2018-11-16T04:06:00',0.76473,0.76473,0.76467,0.76467,20.1,0.76492,0.76492,0.76486,0.76487,21.75,True
'2018-11-16T04:07:00',0.76468,0.76476,0.76468,0.76476,33.5,0.76488,0.76495,0.76488,0.76495,35.28,False
'2018-11-16T04:08:00',0.76475,0.76476,0.76466,0.76466,41.82,0.76495,0.76495,0.76487,0.76487,43.74,False
'2018-11-16T04:09:00',0.76468,0.76469,0.76451,0.76455,81.41,0.76487,0.76488,0.76469,0.76474,68.06,True
'2018-11-16T04:10:00',0.76456,0.76461,0.76454,0.76459,26.5,0.76474,0.7648,0.76472,0.76478,25.07,False
'2018-11-16T04:11:00',0.76457,0.76458,0.76454,0.76457,35.37,0.76475,0.76476,0.76472,0.76475,31.15,True
'2018-11-16T04:12:00',0.76456,0.76462,0.76456,0.76462,31.37,0.76477,0.76481,0.76474,0.76481,31.19,True
'2018-11-16T04:13:00',0.76464,0.76465,0.76456,0.76465,66.37,0.76483,0.76484,0.76474,0.76484,66.31,False
'2018-11-16T04:14:00',0.76464,0.76464,0.76456,0.76462,36.0,0.76483,0.76483,0.76475,0.7648,31.5,True
'2018-11-16T04:15:00',0.76461,0.76468,0.76461,0.76468,30.75,0.7648,0.76487,0.7648,0.76486,29.12,True
'2018-11-16T04:16:00',0.76467,0.76476,0.76467,0.76475,53.94,0.76486,0.76494,0.76486,0.76493,46.87,False
'2018-11-16T04:17:00',0.76475,0.76475,0.7647,0.7647,24.27,0.76494,0.76494,0.76488,0.76489,19.12,True
'2018-11-16T04:18:00',0.76471,0.76471,0.7647,0.76471,10.5,0.76489,0.76489,0.76488,0.76489,9.0,True
'2018-11-16T04:19:00',0.76472,0.76473,0.76471,0.76471,11.07,0.7649,0.76492,0.7649,0.76491,9.0,False
'2018-11-16T04:20:00',0.76472,0.76473,0.76466,0.76471,39.07,0.76491,0.76492,0.76485,0.76489,33.74,True
'2018-11-16T04:21:00',0.76471,0.76476,0.76469,0.76475,45.0,0.76488,0.76495,0.76486,0.76494,44.74,False
'2018-11-16T04:22:00',0.76475,0.76475,0.76469,0.76474,36.74,0.76493,0.76493,0.76488,0.76493,41.25,True
'2018-11-16T04:23:00',0.76473,0.76476,0.76471,0.76476,40.0,0.76491,0.76494,0.76489,0.76494,42.24,False
'2018-11-16T04:24:00',0.76476,0.76476,0.76468,0.76471,40.5,0.76495,0.76495,0.76485,0.76489,39.5,False
'2018-11-16T04:25:00',0.76471,0.76472,0.76465,0.7647,54.2,0.76491,0.76491,0.76484,0.76488,54.49,True
'2018-11-16T04:26:00',0.76471,0.76471,0.76466,0.7647,37.44,0.76488,0.7649,0.76486,0.76489,30.37,True
'2018-11-16T04:27:00',0.7647,0.76471,0.7647,0.76471,30.0,0.76488,0.7649,0.76487,0.76488,24.37,False
'2018-11-16T04:28:00',0.76472,0.76472,0.7647,0.76471,40.52,0.76488,0.76491,0.76488,0.76488,31.0,True
'2018-11-16T04:29:00',0.76471,0.76474,0.7647,0.76471,40.32,0.76489,0.76492,0.76488,0.76489,37.11,True
'2018-11-16T04:30:00',0.76471,0.76476,0.7647,0.76476,38.0,0.76488,0.76495,0.76488,0.76495,31.0,False
'2018-11-16T04:31:00',0.76476,0.76476,0.7647,0.7647,36.6,0.76494,0.76494,0.76488,0.76488,30.99,True
'2018-11-16T04:32:00',0.76471,0.76477,0.7647,0.76474,39.14,0.76488,0.76496,0.76487,0.76492,38.72,False
'2018-11-16T04:33:00',0.76473,0.76474,0.7647,0.76474,50.12,0.76491,0.76493,0.76488,0.76492,43.5,False
'2018-11-16T04:34:00',0.76473,0.76474,0.76467,0.76468,33.84,0.76492,0.76493,0.76485,0.76486,29.37,True
'2018-11-16T04:35:00',0.7647,0.76475,0.76466,0.7647,36.12,0.76487,0.76493,0.76484,0.76487,30.5,True
'2018-11-16T04:36:00',0.7647,0.76471,0.76465,0.76471,18.5,0.76488,0.76489,0.76483,0.76488,17.5,False
'2018-11-16T04:37:00',0.76471,0.76471,0.76462,0.76465,50.15,0.76489,0.76489,0.7648,0.76483,39.0,False
'2018-11-16T04:38:00',0.76464,0.76466,0.76463,0.76464,34.12,0.76483,0.76485,0.76481,0.76484,28.25,False
'2018-11-16T04:39:00',0.76466,0.76472,0.76463,0.76464,52.1,0.76484,0.76489,0.76482,0.76484,48.75,True
'2018-11-16T04:40:00',0.76464,0.76475,0.76464,0.7647,50.95,0.76482,0.76493,0.76482,0.76488,48.74,True
'2018-11-16T04:41:00',0.7647,0.76479,0.76468,0.76479,42.77,0.76489,0.76498,0.76486,0.76498,43.49,True
'2018-11-16T04:42:00',0.76481,0.76486,0.76473,0.7648,35.82,0.76499,0.76506,0.76492,0.76498,30.85,True
'2018-11-16T04:43:00',0.76479,0.76489,0.76473,0.76485,50.5,0.76498,0.76509,0.76491,0.76502,51.72,False
'2018-11-16T04:44:00',0.76484,0.76486,0.76473,0.76483,29.6,0.76502,0.76504,0.76491,0.76501,29.0,False
'2018-11-16T04:45:00',0.76483,0.76493,0.76473,0.7648,49.0,0.76502,0.76512,0.76491,0.76499,53.27,True
'2018-11-16T04:46:00',0.76481,0.76488,0.76468,0.76486,80.6,0.76499,0.76507,0.76485,0.76505,78.78,False
'2018-11-16T04:47:00',0.76489,0.76489,0.76479,0.76479,29.24,0.76507,0.76508,0.76498,0.76498,28.12,False
'2018-11-16T04:48:00',0.76479,0.76491,0.76469,0.76479,79.64,0.76497,0.7651,0.76487,0.76498,81.59,True
'2018-11-16T04:49:00',0.76479,0.76486,0.76478,0.76481,20.24,0.76497,0.76505,0.76497,0.76499,18.87,False
'2018-11-16T04:50:00',0.76481,0.76482,0.76477,0.76477,48.36,0.765,0.76501,0.76495,0.76495,48.23,True
'2018-11-16T04:51:00',0.76478,0.76489,0.76478,0.76488,39.1,0.76496,0.76508,0.76496,0.76508,43.69,False
'2018-11-16T04:52:00',0.76488,0.76488,0.76482,0.76482,28.99,0.76506,0.76508,0.765,0.765,27.0,True
'2018-11-16T04:53:00',0.76483,0.76495,0.76483,0.76495,40.5,0.765,0.76515,0.765,0.76515,44.24,False
'2018-11-16T04:54:00',0.76495,0.76497,0.76493,0.76495,46.31,0.76514,0.76516,0.76513,0.76514,45.5,False
'2018-11-16T04:55:00',0.76494,0.76495,0.76493,0.76495,17.87,0.76514,0.76515,0.76512,0.76513,18.0,True
'2018-11-16T04:56:00',0.76495,0.76499,0.76494,0.76497,28.0,0.76515,0.76517,0.76512,0.76515,35.0,False
'2018-11-16T04:57:00',0.76497,0.765,0.76491,0.76491,21.75,0.76516,0.76518,0.76509,0.76509,20.5,False
'2018-11-16T04:58:00',0.76492,0.76492,0.76488,0.76489,18.0,0.76509,0.7651,0.76506,0.76507,17.5,False
'2018-11-16T04:59:00',0.76488,0.76489,0.76486,0.76486,17.87,0.76508,0.76508,0.76504,0.76504,17.87,False
'2018-11-16T05:00:00',0.76488,0.76489,0.76481,0.76482,34.37,0.76506,0.76508,0.76499,0.76501,33.87,False
'2018-11-16T05:01:00',0.76484,0.76484,0.76481,0.76482,18.0,0.76502,0.76503,0.765,0.765,22.62,True
'2018-11-16T05:02:00',0.76483,0.76487,0.7648,0.76487,36.5,0.765,0.76506,0.76498,0.76506,37.7,False
'2018-11-16T05:03:00',0.76487,0.76487,0.76484,0.76487,36.75,0.76505,0.76506,0.76503,0.76504,40.07,True
'2018-11-16T05:04:00',0.76487,0.76496,0.76487,0.76493,27.0,0.76505,0.76514,0.76505,0.76513,28.12,False
'2018-11-16T05:05:00',0.76494,0.76494,0.76487,0.76488,37.5,0.76512,0.76513,0.76506,0.76506,37.5,False
'2018-11-16T05:06:00',0.76488,0.76488,0.76485,0.76487,31.62,0.76507,0.76507,0.76505,0.76505,34.82,False
'2018-11-16T05:07:00',0.76487,0.76489,0.76484,0.76484,50.11,0.76506,0.76507,0.76502,0.76504,52.99,False
'2018-11-16T05:08:00',0.76484,0.76485,0.76483,0.76483,22.99,0.76503,0.76504,0.76502,0.76502,24.0,False
'2018-11-16T05:09:00',0.76482,0.76484,0.76482,0.76483,21.5,0.76502,0.76503,0.76499,0.76501,25.5,True
'2018-11-16T05:10:00',0.76484,0.76486,0.76483,0.76485,13.5,0.76503,0.76504,0.76501,0.76503,16.55,False
'2018-11-16T05:11:00',0.76485,0.76486,0.76481,0.76481,15.12,0.76504,0.76504,0.765,0.765,15.12,False
'2018-11-16T05:12:00',0.76481,0.76481,0.76477,0.76479,15.12,0.76499,0.765,0.76495,0.76498,18.0,True
'2018-11-16T05:13:00',0.7648,0.76483,0.76479,0.76482,9.5,0.76499,0.76501,0.76498,0.76501,12.2,False
'2018-11-16T05:14:00',0.76482,0.76483,0.76479,0.76479,12.5,0.76498,0.76502,0.76497,0.76498,17.6,False
'2018-11-16T05:15:00',0.76479,0.7648,0.76474,0.76479,11.75,0.76497,0.76498,0.76493,0.76497,13.25,False
'2018-11-16T05:16:00',0.76479,0.7648,0.76478,0.76478,7.0,0.76498,0.76498,0.76497,0.76497,9.0,False
'2018-11-16T05:17:00',0.76477,0.76478,0.76472,0.76472,19.74,0.76497,0.76497,0.76491,0.76491,22.5,False
'2018-11-16T05:18:00',0.76471,0.76472,0.76467,0.76467,12.87,0.76492,0.76492,0.76486,0.76486,15.37,False
'2018-11-16T05:19:00',0.76469,0.76471,0.76466,0.76467,11.27,0.76487,0.7649,0.76486,0.76486,11.5,False
'2018-11-16T05:20:00',0.76466,0.76467,0.76466,0.76467,11.5,0.76486,0.76487,0.76485,0.76486,15.75,False
'2018-11-16T05:21:00',0.76468,0.76469,0.76462,0.76462,20.09,0.76486,0.76488,0.76481,0.76483,18.0,True
'2018-11-16T05:22:00',0.76462,0.76466,0.76462,0.76466,20.32,0.76483,0.76485,0.76482,0.76485,19.5,False
'2018-11-16T05:23:00',0.76466,0.76472,0.76459,0.76461,40.9,0.76486,0.76491,0.7648,0.76481,37.37,False
'2018-11-16T05:24:00',0.76462,0.76462,0.76455,0.76458,40.44,0.76481,0.76481,0.76473,0.76477,44.33,False
'2018-11-16T05:25:00',0.76458,0.76458,0.76448,0.76454,17.62,0.76475,0.76475,0.76467,0.76473,19.14,True
'2018-11-16T05:26:00',0.76454,0.76465,0.76447,0.76457,46.67,0.76472,0.76484,0.76466,0.76478,40.62,False
'2018-11-16T05:27:00',0.76457,0.76458,0.7645,0.76456,23.61,0.76477,0.76477,0.76472,0.76474,20.99,True
'2018-11-16T05:28:00',0.76456,0.76462,0.76454,0.76462,26.47,0.76475,0.7648,0.76473,0.7648,29.25,False
'2018-11-16T05:29:00',0.76462,0.76463,0.7646,0.76462,14.24,0.76481,0.76481,0.76478,0.7648,16.0,True
'2018-11-16T05:30:00',0.76463,0.76473,0.76463,0.76473,31.57,0.76481,0.76491,0.76481,0.76491,37.5,True
'2018-11-16T05:31:00',0.76473,0.76478,0.76473,0.76476,11.5,0.7649,0.76496,0.7649,0.76496,13.5,True
'2018-11-16T05:32:00',0.76477,0.76485,0.76477,0.76485,22.78,0.76496,0.76504,0.76496,0.76504,30.73,False
'2018-11-16T05:33:00',0.76487,0.76489,0.76483,0.76483,19.55,0.76507,0.76508,0.76501,0.76501,22.25,True
'2018-11-16T05:34:00',0.76485,0.76492,0.76485,0.76491,20.5,0.76504,0.76511,0.76504,0.7651,24.6,False
'2018-11-16T05:35:00',0.7649,0.76492,0.76488,0.7649,24.17,0.7651,0.7651,0.76508,0.7651,22.0,True
'2018-11-16T05:36:00',0.7649,0.76491,0.7649,0.76491,6.65,0.7651,0.76511,0.7651,0.76511,7.87,False
'2018-11-16T05:37:00',0.76491,0.76491,0.76476,0.76482,34.13,0.76511,0.76511,0.76495,0.76501,30.99,True
'2018-11-16T05:38:00',0.76481,0.76486,0.76481,0.76485,29.32,0.76501,0.76504,0.76501,0.76504,19.75,False
'2018-11-16T05:39:00',0.76485,0.7649,0.76484,0.76485,20.09,0.76504,0.76508,0.76503,0.76504,15.5,True
'2018-11-16T05:40:00',0.76485,0.76488,0.76483,0.76488,38.79,0.76503,0.76507,0.76502,0.76507,32.5,False
'2018-11-16T05:41:00',0.76488,0.76488,0.76487,0.76487,9.72,0.76508,0.76508,0.76505,0.76506,9.0,False
'2018-11-16T05:42:00',0.76487,0.76489,0.76485,0.76487,19.36,0.76506,0.76507,0.76503,0.76505,21.25,True
'2018-11-16T05:43:00',0.76487,0.76487,0.76485,0.76487,13.67,0.76504,0.76506,0.76503,0.76506,16.8,False
'2018-11-16T05:44:00',0.76487,0.76488,0.76487,0.76487,3.67,0.76506,0.76506,0.76506,0.76506,4.5,True
'2018-11-16T05:45:00',0.76488,0.76492,0.76487,0.76487,52.93,0.76506,0.76511,0.76506,0.76507,38.0,True
'2018-11-16T05:46:00',0.76488,0.76488,0.76487,0.76488,13.49,0.76508,0.76509,0.76506,0.76507,10.0,False
'2018-11-16T05:47:00',0.76488,0.76488,0.76486,0.76487,18.17,0.76508,0.76508,0.76504,0.76505,15.25,True
'2018-11-16T05:48:00',0.76487,0.76488,0.76487,0.76488,12.4,0.76506,0.76506,0.76505,0.76506,11.0,True
'2018-11-16T05:49:00',0.76488,0.7649,0.76487,0.7649,19.64,0.76507,0.76509,0.76506,0.76509,18.62,False
'2018-11-16T05:50:00',0.7649,0.76491,0.76486,0.76486,19.62,0.76508,0.76511,0.76504,0.76504,17.0,False
'2018-11-16T05:51:00',0.76486,0.76486,0.76479,0.76483,32.11,0.76505,0.76505,0.76498,0.76502,25.0,True
'2018-11-16T05:52:00',0.76482,0.76485,0.76479,0.76485,13.5,0.76501,0.76503,0.765,0.76502,15.0,False
'2018-11-16T05:53:00',0.76484,0.76486,0.7648,0.76481,37.0,0.76502,0.76506,0.765,0.765,40.35,True
'2018-11-16T05:54:00',0.76482,0.76487,0.76482,0.76487,13.0,0.765,0.76505,0.765,0.76505,18.0,False
'2018-11-16T05:55:00',0.76485,0.76485,0.7648,0.76482,12.57,0.76503,0.76503,0.76498,0.76501,13.0,False
'2018-11-16T05:56:00',0.76482,0.76482,0.7647,0.76473,43.46,0.76495,0.76495,0.76489,0.76491,44.49,True
'2018-11-16T05:57:00',0.76471,0.76474,0.7647,0.76474,14.37,0.76491,0.76492,0.76489,0.76492,14.5,False
'2018-11-16T05:58:00',0.76474,0.76476,0.7647,0.76473,35.08,0.76493,0.76495,0.76488,0.76492,33.87,False
'2018-11-16T05:59:00',0.76474,0.76475,0.76471,0.76471,18.44,0.76492,0.76493,0.76488,0.76491,17.0,True
'2018-11-16T06:00:00',0.76472,0.76478,0.76472,0.76473,27.19,0.76491,0.76498,0.76491,0.76491,28.87,False
'2018-11-16T06:01:00',0.76472,0.76477,0.7647,0.76471,19.41,0.76491,0.76495,0.7649,0.7649,18.37,True
'2018-11-16T06:02:00',0.76471,0.76474,0.7647,0.76474,29.87,0.76489,0.76494,0.76489,0.76494,27.62,True
'2018-11-16T06:03:00',0.76475,0.76475,0.76474,0.76475,8.87,0.76493,0.76495,0.76492,0.76493,7.62,False
'2018-11-16T06:04:00',0.76474,0.76476,0.76456,0.76459,26.91,0.76495,0.76495,0.76475,0.76478,27.37,False
'2018-11-16T06:05:00',0.7646,0.76461,0.76456,0.76456,18.69,0.76479,0.7648,0.76475,0.76476,17.37,True
'2018-11-16T06:06:00',0.76457,0.7646,0.76455,0.76457,15.7,0.76476,0.76479,0.76475,0.76476,14.99,True
'2018-11-16T06:07:00',0.76456,0.76462,0.76456,0.76462,12.84,0.76475,0.76481,0.76475,0.76481,11.86,False
'2018-11-16T06:08:00',0.76462,0.76463,0.76461,0.76462,14.27,0.76482,0.76482,0.7648,0.7648,14.62,True
'2018-11-16T06:09:00',0.76463,0.76468,0.7646,0.76467,32.11,0.7648,0.76486,0.76479,0.76485,27.5,False
'2018-11-16T06:10:00',0.76466,0.76468,0.76462,0.76462,26.67,0.76484,0.76486,0.7648,0.76482,20.24,True
'2018-11-16T06:11:00',0.76462,0.76466,0.76462,0.76465,14.14,0.76481,0.76484,0.76481,0.76484,11.5,False
'2018-11-16T06:12:00',0.76464,0.76464,0.76455,0.76455,14.55,0.76483,0.76483,0.76475,0.76475,13.87,False
'2018-11-16T06:13:00',0.76453,0.76453,0.76449,0.76449,17.28,0.76471,0.76472,0.76468,0.76468,15.0,True
'2018-11-16T06:14:00',0.76449,0.76452,0.76447,0.76451,21.31,0.76469,0.76472,0.76466,0.7647,18.62,False
'2018-11-16T06:15:00',0.76448,0.76452,0.76444,0.7645,23.31,0.76466,0.76468,0.76463,0.76468,18.0,False
'2018-11-16T06:16:00',0.76449,0.7645,0.76445,0.76445,22.78,0.76468,0.76469,0.76463,0.76464,19.0,False
'2018-11-16T06:17:00',0.76445,0.76445,0.7644,0.7644,19.32,0.76463,0.76465,0.7646,0.7646,13.0,False
'2018-11-16T06:18:00',0.76444,0.76445,0.76434,0.76435,57.97,0.7646,0.76464,0.76454,0.76456,48.25,True
'2018-11-16T06:19:00',0.76438,0.76445,0.76436,0.76445,32.17,0.76457,0.76464,0.76456,0.76463,33.1,False
'2018-11-16T06:20:00',0.76444,0.76444,0.76438,0.76442,29.14,0.76463,0.76463,0.76457,0.76461,30.5,True
'2018-11-16T06:21:00',0.76442,0.76448,0.76439,0.76444,52.17,0.76462,0.76467,0.76458,0.76463,47.49,False
'2018-11-16T06:22:00',0.76443,0.76444,0.76421,0.76423,53.81,0.76463,0.76464,0.76437,0.76438,50.74,False
'2018-11-16T06:23:00',0.76424,0.76426,0.76419,0.76419,42.6,0.76438,0.76441,0.76435,0.76437,43.0,True
'2018-11-16T06:24:00',0.7642,0.76423,0.76419,0.76422,14.2,0.76437,0.76441,0.76436,0.76441,14.5,False
'2018-11-16T06:25:00',0.76423,0.76423,0.76416,0.76416,26.3,0.76441,0.76441,0.76433,0.76434,25.62,True
'2018-11-16T06:26:00',0.76417,0.76421,0.76415,0.76418,39.01,0.76434,0.76439,0.76434,0.76436,34.5,True
'2018-11-16T06:27:00',0.7642,0.76422,0.76419,0.76422,20.4,0.76436,0.7644,0.76436,0.76439,21.25,True
'2018-11-16T06:28:00',0.76421,0.76427,0.7642,0.76426,26.37,0.7644,0.76446,0.76438,0.76443,25.62,True
'2018-11-16T06:29:00',0.76426,0.76429,0.76424,0.76428,42.54,0.76442,0.76446,0.76442,0.76445,39.0,True
'2018-11-16T06:30:00',0.76428,0.76435,0.76428,0.76428,41.67,0.76446,0.76453,0.76446,0.76448,38.25,False
'2018-11-16T06:31:00',0.76428,0.76428,0.7642,0.76421,23.05,0.76446,0.76446,0.76439,0.76439,19.0,True
'2018-11-16T06:32:00',0.76422,0.76424,0.7642,0.76422,12.62,0.76441,0.76441,0.76439,0.7644,10.12,False
'2018-11-16T06:33:00',0.76421,0.76425,0.76421,0.76422,21.15,0.7644,0.76443,0.7644,0.7644,15.36,False
'2018-11-16T06:34:00',0.76421,0.76422,0.76421,0.76421,6.1,0.7644,0.7644,0.7644,0.7644,5.0,True
'2018-11-16T06:35:00',0.76424,0.76424,0.76419,0.76423,26.72,0.7644,0.76443,0.76438,0.76443,23.87,True
'2018-11-16T06:36:00',0.76423,0.76424,0.76423,0.76424,5.2,0.76443,0.76443,0.76442,0.76442,5.0,True
'2018-11-16T06:37:00',0.76423,0.76426,0.76423,0.76424,7.17,0.76442,0.76444,0.76442,0.76443,6.5,False
'2018-11-16T06:38:00',0.76424,0.76427,0.76422,0.76422,11.67,0.76444,0.76446,0.76442,0.76442,8.75,False
'2018-11-16T06:39:00',0.76424,0.76424,0.76418,0.7642,17.67,0.76442,0.76443,0.76436,0.76438,17.0,True
'2018-11-16T06:40:00',0.7642,0.76423,0.76419,0.76421,18.5,0.76437,0.76441,0.76437,0.76439,16.5,True
'2018-11-16T06:41:00',0.7642,0.76426,0.76419,0.76424,19.75,0.76439,0.76446,0.76439,0.76446,19.75,True
'2018-11-16T06:42:00',0.76426,0.76432,0.7642,0.76431,40.2,0.76444,0.76452,0.7644,0.76451,38.62,True
'2018-11-16T06:43:00',0.76432,0.76436,0.76431,0.76436,31.09,0.76452,0.76457,0.76452,0.76456,28.5,True
'2018-11-16T06:44:00',0.76436,0.7644,0.76432,0.76437,26.91,0.76457,0.7646,0.76452,0.76456,26.0,True
'2018-11-16T06:45:00',0.76436,0.76439,0.76436,0.76438,16.0,0.76456,0.7646,0.76456,0.76458,16.87,False
'2018-11-16T06:46:00',0.7644,0.76441,0.76436,0.76437,31.07,0.76458,0.76462,0.76456,0.76458,31.75,True
'2018-11-16T06:47:00',0.76438,0.76441,0.76436,0.7644,29.25,0.76458,0.76461,0.76456,0.76461,26.0,False
'2018-11-16T06:48:00',0.76441,0.76441,0.76429,0.76429,36.35,0.76461,0.76462,0.76448,0.76449,30.0,True
'2018-11-16T06:49:00',0.7643,0.76436,0.7643,0.76436,14.0,0.7645,0.76456,0.7645,0.76455,12.5,True
'2018-11-16T06:50:00',0.76436,0.7644,0.76434,0.76437,36.85,0.76454,0.76459,0.76453,0.76456,37.0,True
'2018-11-16T06:51:00',0.76438,0.76442,0.76436,0.76441,18.0,0.76456,0.76461,0.76455,0.76461,18.0,False
'2018-11-16T06:52:00',0.76441,0.76442,0.76436,0.76437,14.5,0.7646,0.76461,0.76456,0.76456,15.0,False
'2018-11-16T06:53:00',0.76437,0.76437,0.76436,0.76437,13.12,0.76457,0.76457,0.76455,0.76456,12.5,False
'2018-11-16T06:54:00',0.76437,0.76437,0.76436,0.76436,7.0,0.76455,0.76456,0.76455,0.76455,6.5,True
'2018-11-16T06:55:00',0.76436,0.76445,0.76436,0.76439,36.55,0.76456,0.76464,0.76454,0.76459,34.5,True
'2018-11-16T06:56:00',0.76438,0.76447,0.76438,0.76444,25.84,0.76457,0.76465,0.76457,0.76463,22.0,False
'2018-11-16T06:57:00',0.76444,0.76444,0.7644,0.7644,24.8,0.7646,0.76464,0.7646,0.7646,26.5,False
'2018-11-16T06:58:00',0.76441,0.76443,0.76438,0.76438,21.75,0.76461,0.76463,0.76458,0.76458,20.6,False
'2018-11-16T06:59:00',0.76438,0.76439,0.76432,0.76433,40.5,0.76458,0.76459,0.7645,0.76451,37.47,False
'2018-11-16T07:00:00',0.76433,0.7644,0.76431,0.76432,59.02,0.76452,0.7646,0.76451,0.76451,59.64,True
'2018-11-16T07:01:00',0.76432,0.76433,0.76427,0.76433,19.55,0.7645,0.76452,0.76446,0.76452,20.0,True
'2018-11-16T07:02:00',0.76433,0.76437,0.76428,0.76437,32.0,0.76451,0.76455,0.76447,0.76455,32.62,False
'2018-11-16T07:03:00',0.76437,0.76437,0.76431,0.76436,40.75,0.76453,0.76455,0.7645,0.76455,40.35,False
'2018-11-16T07:04:00',0.76435,0.76435,0.76423,0.76423,33.0,0.76454,0.76454,0.7644,0.76441,31.5,True
'2018-11-16T07:05:00',0.76423,0.76427,0.76423,0.76426,33.3,0.76441,0.76445,0.76441,0.76445,30.62,False
'2018-11-16T07:06:00',0.76426,0.76428,0.76424,0.76425,27.9,0.76445,0.76447,0.76442,0.76442,29.87,True
'2018-11-16T07:07:00',0.76424,0.76428,0.76423,0.76426,31.8,0.76442,0.76446,0.76442,0.76444,35.37,False
'2018-11-16T07:08:00',0.76426,0.76428,0.76421,0.76422,29.2,0.76445,0.76446,0.76441,0.76441,29.12,False
'2018-11-16T07:09:00',0.76422,0.76423,0.7642,0.76421,16.1,0.76439,0.76441,0.76439,0.76441,17.25,False
'2018-11-16T07:10:00',0.76421,0.76422,0.7642,0.7642,9.0,0.76441,0.76441,0.76439,0.76439,9.87,False
'2018-11-16T07:11:00',0.76421,0.76421,0.7642,0.7642,3.0,0.76439,0.76439,0.76438,0.76438,3.0,False
'2018-11-16T07:12:00',0.76418,0.7642,0.76416,0.76416,12.1,0.76437,0.76439,0.76434,0.76434,13.0,False
'2018-11-16T07:13:00',0.76414,0.76416,0.76412,0.76413,15.3,0.76434,0.76434,0.76431,0.76432,15.0,False
'2018-11-16T07:14:00',0.76414,0.76414,0.76411,0.76412,21.05,0.76432,0.76433,0.7643,0.76431,20.5,False
'2018-11-16T07:15:00',0.76411,0.76419,0.76411,0.76412,40.44,0.76431,0.76439,0.76431,0.76431,35.49,True
'2018-11-16T07:16:00',0.76413,0.76422,0.76411,0.76422,32.27,0.76431,0.76442,0.76431,0.76442,36.63,False
'2018-11-16T07:17:00',0.76422,0.76422,0.76416,0.76418,20.29,0.76442,0.76442,0.76436,0.76438,18.32,False
'2018-11-16T07:18:00',0.76418,0.7642,0.76417,0.76418,18.9,0.76438,0.7644,0.76436,0.76438,19.0,True
'2018-11-16T07:19:00',0.7642,0.76421,0.76418,0.7642,17.85,0.76438,0.76441,0.76436,0.76439,15.5,True
'2018-11-16T07:20:00',0.7642,0.76421,0.76413,0.76421,38.94,0.7644,0.76441,0.76433,0.76441,40.12,True
'2018-11-16T07:21:00',0.76422,0.76426,0.76421,0.76426,6.0,0.76441,0.76446,0.76441,0.76446,6.35,False
'2018-11-16T07:22:00',0.76427,0.76429,0.76419,0.76424,35.2,0.76446,0.76447,0.76439,0.76444,31.59,False
'2018-11-16T07:23:00',0.76423,0.76423,0.76415,0.76418,36.21,0.76444,0.76444,0.76433,0.76437,30.5,False
'2018-11-16T07:24:00',0.76417,0.7642,0.76413,0.76414,24.15,0.76437,0.76439,0.76431,0.76432,22.0,False
'2018-11-16T07:25:00',0.76413,0.76414,0.76409,0.7641,26.41,0.76432,0.76433,0.76427,0.76428,22.0,False
'2018-11-16T07:26:00',0.76408,0.76412,0.76408,0.76408,25.96,0.76428,0.76431,0.76427,0.76427,23.5,False
'2018-11-16T07:27:00',0.76407,0.76407,0.764,0.76401,32.54,0.76426,0.76427,0.76419,0.7642,24.61,False
'2018-11-16T07:28:00',0.76402,0.76407,0.764,0.76401,30.36,0.7642,0.76426,0.76417,0.7642,25.12,False
'2018-11-16T07:29:00',0.76401,0.76401,0.76397,0.76397,46.36,0.76419,0.7642,0.76416,0.76416,37.74,False
'2018-11-16T07:30:00',0.76398,0.76398,0.76392,0.76396,38.23,0.76417,0.76417,0.76412,0.76414,28.84,False
'2018-11-16T07:31:00',0.76396,0.76398,0.76391,0.76392,29.7,0.76416,0.76418,0.76411,0.76411,22.35,False
'2018-11-16T07:32:00',0.76391,0.76391,0.76387,0.76387,16.75,0.76411,0.76412,0.76407,0.76407,12.07,True
'2018-11-16T07:33:00',0.76387,0.76398,0.76387,0.76393,29.87,0.76408,0.76416,0.76407,0.76412,30.22,False
'2018-11-16T07:34:00',0.76393,0.76393,0.76391,0.76393,18.45,0.76414,0.76414,0.7641,0.76412,12.5,True
'2018-11-16T07:35:00',0.76393,0.76398,0.76392,0.76396,14.25,0.76413,0.76415,0.76412,0.76414,13.75,True
'2018-11-16T07:36:00',0.76396,0.76401,0.76396,0.76399,19.0,0.76415,0.7642,0.76415,0.76418,18.62,True
'2018-11-16T07:37:00',0.76402,0.76408,0.76402,0.76408,16.7,0.7642,0.76426,0.7642,0.76426,15.5,True
'2018-11-16T07:38:00',0.76407,0.76441,0.76405,0.76431,53.36,0.76426,0.76462,0.76425,0.7645,46.92,True
'2018-11-16T07:39:00',0.76432,0.76436,0.76425,0.76433,41.62,0.76449,0.76454,0.76445,0.76452,40.49,False
'2018-11-16T07:40:00',0.76431,0.76435,0.76426,0.76433,38.2,0.76452,0.76453,0.76445,0.76452,33.75,True
'2018-11-16T07:41:00',0.76434,0.76435,0.76431,0.76434,27.87,0.76453,0.76454,0.7645,0.76454,27.87,True
'2018-11-16T07:42:00',0.76433,0.76441,0.76433,0.76441,34.96,0.76454,0.76461,0.76452,0.7646,37.88,False
'2018-11-16T07:43:00',0.76441,0.76441,0.76436,0.76439,16.25,0.76459,0.7646,0.76455,0.76459,15.67,True
'2018-11-16T07:44:00',0.76439,0.7644,0.76436,0.7644,40.57,0.7646,0.7646,0.76455,0.7646,38.49,False
'2018-11-16T07:45:00',0.76439,0.76441,0.76438,0.7644,17.05,0.7646,0.7646,0.76458,0.7646,14.0,True
'2018-11-16T07:46:00',0.76439,0.76443,0.76436,0.76442,30.45,0.76457,0.76462,0.76454,0.76461,23.12,False
'2018-11-16T07:47:00',0.76443,0.76443,0.76429,0.76432,33.07,0.76462,0.76462,0.76449,0.76451,29.25,False
'2018-11-16T07:48:00',0.76433,0.76434,0.76425,0.76427,40.97,0.76451,0.76451,0.76445,0.76447,35.62,True
'2018-11-16T07:49:00',0.76428,0.7643,0.76427,0.7643,21.8,0.76447,0.76451,0.76446,0.76449,21.87,True
'2018-11-16T07:50:00',0.7643,0.76434,0.7643,0.76433,17.0,0.7645,0.76454,0.7645,0.76453,19.64,True
'2018-11-16T07:51:00',0.76433,0.76439,0.76433,0.76438,10.44,0.76452,0.76459,0.76452,0.76458,10.0,False
'2018-11-16T07:52:00',0.76438,0.76438,0.76427,0.76427,10.02,0.76459,0.76459,0.76447,0.76447,9.0,False
'2018-11-16T07:53:00',0.76427,0.76429,0.76421,0.76425,33.4,0.76447,0.76449,0.76442,0.76444,33.87,True
'2018-11-16T07:54:00',0.76424,0.7643,0.76424,0.76427,29.27,0.76446,0.7645,0.76444,0.76447,25.87,False
'2018-11-16T07:55:00',0.76426,0.76426,0.76422,0.76423,28.27,0.76448,0.76448,0.76441,0.76442,20.5,True
'2018-11-16T07:56:00',0.76424,0.76431,0.76423,0.76431,10.5,0.76443,0.7645,0.76443,0.7645,13.07,False
'2018-11-16T07:57:00',0.76431,0.76433,0.76428,0.76428,17.09,0.76451,0.76452,0.76448,0.76448,17.22,True
'2018-11-16T07:58:00',0.76428,0.76432,0.76426,0.76432,26.57,0.76449,0.7645,0.76445,0.7645,29.02,False
'2018-11-16T07:59:00',0.76431,0.76431,0.76425,0.76429,30.36,0.7645,0.7645,0.76446,0.76449,32.57,True
'2018-11-16T08:00:00',0.76428,0.76441,0.76428,0.76441,60.45,0.76447,0.76459,0.76447,0.76458,50.5,False
'2018-11-16T08:01:00',0.76441,0.76441,0.76429,0.76433,49.38,0.76456,0.76456,0.76447,0.76451,45.0,False
'2018-11-16T08:02:00',0.76433,0.76436,0.76428,0.7643,35.84,0.76452,0.76453,0.76446,0.76447,36.0,True
'2018-11-16T08:03:00',0.7643,0.76432,0.76425,0.76431,41.46,0.76445,0.7645,0.76442,0.76447,43.5,False
'2018-11-16T08:04:00',0.76431,0.76431,0.76418,0.76419,48.84,0.76448,0.76448,0.76435,0.76436,48.0,False
'2018-11-16T08:05:00',0.76418,0.76418,0.76405,0.76408,43.45,0.76436,0.76436,0.76423,0.76427,47.43,True
'2018-11-16T08:06:00',0.76408,0.76422,0.76407,0.76422,40.0,0.76426,0.76439,0.76425,0.76439,34.24,False
'2018-11-16T08:07:00',0.76422,0.76424,0.76417,0.76417,32.0,0.7644,0.76442,0.76434,0.76435,28.5,False
'2018-11-16T08:08:00',0.76418,0.76418,0.76409,0.76411,30.87,0.76435,0.76436,0.76428,0.76429,33.88,False
'2018-11-16T08:09:00',0.76412,0.76414,0.76405,0.76408,41.5,0.76431,0.76432,0.76423,0.76427,41.37,False
'2018-11-16T08:10:00',0.7641,0.7641,0.76404,0.76406,35.85,0.76427,0.76427,0.76421,0.76424,33.5,True
'2018-11-16T08:11:00',0.76406,0.76419,0.76406,0.76408,62.74,0.76423,0.76436,0.76423,0.76426,55.24,True
'2018-11-16T08:12:00',0.76408,0.76413,0.76405,0.76412,37.72,0.76423,0.7643,0.76422,0.76429,38.0,False
'2018-11-16T08:13:00',0.76411,0.76414,0.76408,0.76411,34.62,0.76428,0.76432,0.76425,0.76429,29.85,True
'2018-11-16T08:14:00',0.76412,0.76413,0.7641,0.76412,16.1,0.76429,0.76431,0.76427,0.7643,15.07,True
'2018-11-16T08:15:00',0.76414,0.76421,0.76414,0.76417,29.0,0.7643,0.76434,0.76427,0.7643,31.0,True
'2018-11-16T08:16:00',0.76417,0.76422,0.76415,0.7642,36.0,0.76431,0.76436,0.76429,0.76433,37.0,True
'2018-11-16T08:17:00',0.7642,0.76424,0.76415,0.7642,29.5,0.76435,0.76437,0.7643,0.76434,30.0,True
'2018-11-16T08:18:00',0.76421,0.76427,0.76419,0.76427,22.35,0.76434,0.76441,0.76433,0.7644,23.5,False
'2018-11-16T08:19:00',0.76426,0.76433,0.76422,0.76426,45.0,0.7644,0.76446,0.76437,0.76439,43.5,True
'2018-11-16T08:20:00',0.76428,0.7643,0.76425,0.76427,26.0,0.76441,0.76443,0.76438,0.7644,26.5,True
'2018-11-16T08:21:00',0.76427,0.76433,0.76424,0.76429,29.0,0.76441,0.76446,0.76438,0.76442,30.5,False
'2018-11-16T08:22:00',0.7643,0.76431,0.76425,0.76427,39.0,0.76444,0.76444,0.76438,0.7644,39.0,False
'2018-11-16T08:23:00',0.76425,0.76426,0.76422,0.76425,32.0,0.7644,0.76441,0.76436,0.76438,33.5,False
'2018-11-16T08:24:00',0.76426,0.76429,0.7642,0.76421,29.5,0.76439,0.76442,0.76434,0.76436,29.5,False
'2018-11-16T08:25:00',0.7642,0.76422,0.76411,0.76411,34.6,0.76436,0.76436,0.76426,0.76428,33.0,True
'2018-11-16T08:26:00',0.7641,0.76422,0.76409,0.76416,44.5,0.76424,0.76436,0.76423,0.76429,44.25,True
'2018-11-16T08:27:00',0.76417,0.76427,0.76414,0.76419,51.5,0.7643,0.76439,0.76428,0.76434,48.1,True
'2018-11-16T08:28:00',0.76419,0.76434,0.76419,0.7643,43.12,0.76435,0.76448,0.76434,0.76445,42.0,True
'2018-11-16T08:29:00',0.76431,0.7645,0.76431,0.76446,51.0,0.76446,0.76465,0.76446,0.76462,47.0,True
'2018-11-16T08:30:00',0.76446,0.76448,0.76441,0.76448,33.0,0.7646,0.76461,0.76455,0.76461,36.0,False
'2018-11-16T08:31:00',0.76447,0.76448,0.76438,0.76439,42.5,0.7646,0.76462,0.76451,0.76454,41.0,False
'2018-11-16T08:32:00',0.76439,0.7644,0.76434,0.76434,38.0,0.76455,0.76455,0.76448,0.76448,38.0,False
'2018-11-16T08:33:00',0.76433,0.76434,0.76424,0.7643,49.62,0.76448,0.76448,0.76438,0.76444,45.5,False
'2018-11-16T08:34:00',0.76431,0.76432,0.76421,0.76425,38.5,0.76444,0.76446,0.76434,0.76439,39.0,True
'2018-11-16T08:35:00',0.76427,0.7643,0.76426,0.76427,30.5,0.7644,0.76444,0.76439,0.76441,30.0,False
'2018-11-16T08:36:00',0.76427,0.76437,0.76412,0.76412,83.5,0.7644,0.76451,0.76426,0.76426,81.5,True
'2018-11-16T08:37:00',0.76413,0.76419,0.7641,0.76416,49.5,0.76426,0.76433,0.76423,0.76432,46.0,False
'2018-11-16T08:38:00',0.76417,0.76419,0.76408,0.76416,57.0,0.7643,0.76434,0.76423,0.76429,57.5,True
'2018-11-16T08:39:00',0.76416,0.76434,0.76416,0.76425,56.57,0.7643,0.76447,0.7643,0.76438,54.0,False
'2018-11-16T08:40:00',0.76425,0.76426,0.76417,0.76418,58.5,0.76439,0.7644,0.76431,0.76431,59.5,True
'2018-11-16T08:41:00',0.76418,0.76427,0.76414,0.76418,60.0,0.76432,0.76442,0.76427,0.76432,60.25,False
'2018-11-16T08:42:00',0.76418,0.7642,0.76409,0.76411,79.25,0.76434,0.76434,0.76423,0.76425,70.0,True
'2018-11-16T08:43:00',0.76411,0.76427,0.76411,0.76427,85.0,0.76424,0.76441,0.76424,0.76441,76.5,True
'2018-11-16T08:44:00',0.76428,0.76432,0.76425,0.76429,53.0,0.76441,0.76447,0.7644,0.76443,52.5,False
'2018-11-16T08:45:00',0.76429,0.76433,0.76421,0.76423,52.5,0.76442,0.76446,0.76435,0.76437,52.0,True
'2018-11-16T08:46:00',0.76424,0.76426,0.76421,0.76423,49.0,0.76437,0.76441,0.76435,0.76439,48.0,False
'2018-11-16T08:47:00',0.76423,0.76429,0.7642,0.7642,42.0,0.76438,0.76442,0.76434,0.76434,42.5,True
'2018-11-16T08:48:00',0.76418,0.76425,0.76416,0.7642,58.5,0.76432,0.76439,0.76429,0.76436,56.5,True
'2018-11-16T08:49:00',0.76421,0.76429,0.76421,0.76422,46.0,0.76435,0.76443,0.76435,0.76435,40.0,True
'2018-11-16T08:50:00',0.76422,0.76431,0.76421,0.76426,47.25,0.76436,0.76444,0.76435,0.76441,39.0,False
'2018-11-16T08:51:00',0.76427,0.76429,0.76417,0.76425,30.0,0.76441,0.76442,0.76433,0.76439,26.0,True
'2018-11-16T08:52:00',0.76426,0.76433,0.76426,0.76432,41.0,0.7644,0.76446,0.7644,0.76446,37.0,True
'2018-11-16T08:53:00',0.76432,0.76446,0.7643,0.76446,34.0,0.76447,0.7646,0.76444,0.7646,29.0,True
'2018-11-16T08:54:00',0.76447,0.76452,0.76446,0.7645,58.0,0.76461,0.76466,0.7646,0.76464,54.35,True
'2018-11-16T08:55:00',0.76447,0.7646,0.76445,0.76452,92.0,0.76463,0.76474,0.76459,0.76465,84.5,False
'2018-11-16T08:56:00',0.76451,0.76454,0.76445,0.7645,73.5,0.76467,0.76469,0.76459,0.76463,73.5,True
'2018-11-16T08:57:00',0.76452,0.7646,0.76446,0.76454,74.0,0.76465,0.76473,0.7646,0.76466,71.0,True
'2018-11-16T08:58:00',0.76453,0.76463,0.76453,0.76461,72.0,0.76466,0.76479,0.76466,0.76476,68.0,False
'2018-11-16T08:59:00',0.7646,0.7646,0.76445,0.76451,90.0,0.76473,0.76473,0.76459,0.76464,90.0,True
'2018-11-16T09:00:00',0.76449,0.76464,0.76438,0.76459,109.05,0.76462,0.76478,0.76453,0.76472,101.5,False
'2018-11-16T09:01:00',0.76457,0.76458,0.7645,0.76454,66.5,0.76471,0.76471,0.76463,0.76467,62.0,False
'2018-11-16T09:02:00',0.76456,0.76458,0.7644,0.76446,57.5,0.76469,0.76471,0.76454,0.76458,56.5,True
'2018-11-16T09:03:00',0.76445,0.76455,0.76443,0.76453,41.0,0.76457,0.76469,0.76455,0.76465,41.5,False
'2018-11-16T09:04:00',0.76451,0.76466,0.76448,0.76453,58.0,0.76465,0.76479,0.76461,0.76465,57.0,True
'2018-11-16T09:05:00',0.76452,0.76467,0.76452,0.76463,65.0,0.76467,0.76481,0.76466,0.76476,64.0,False
'2018-11-16T09:06:00',0.76463,0.76465,0.76447,0.76462,101.42,0.76475,0.76479,0.7646,0.76476,93.0,True
'2018-11-16T09:07:00',0.76462,0.76473,0.76457,0.76473,80.6,0.76475,0.76486,0.76471,0.76486,77.5,True
'2018-11-16T09:08:00',0.76472,0.7649,0.76468,0.76478,100.97,0.76486,0.76503,0.76482,0.76493,99.5,False
'2018-11-16T09:09:00',0.76478,0.76484,0.76473,0.76475,83.0,0.76492,0.76497,0.76487,0.76488,81.57,True
'2018-11-16T09:10:00',0.76474,0.76486,0.76474,0.76484,49.12,0.76488,0.765,0.76488,0.76498,46.0,True
'2018-11-16T09:11:00',0.76484,0.76487,0.76474,0.76487,69.0,0.765,0.765,0.76487,0.765,70.0,False
'2018-11-16T09:12:00',0.76488,0.76488,0.76483,0.76484,50.0,0.76501,0.76502,0.76496,0.76498,49.0,False
'2018-11-16T09:13:00',0.76484,0.76496,0.76479,0.76483,80.25,0.76497,0.7651,0.76493,0.76495,81.07,False
'2018-11-16T09:14:00',0.76484,0.76493,0.7647,0.76481,98.99,0.76496,0.76506,0.76484,0.76493,97.0,False
'2018-11-16T09:15:00',0.76482,0.76493,0.76457,0.76457,115.95,0.76495,0.76505,0.7647,0.7647,118.07,False
'2018-11-16T09:16:00',0.76458,0.76459,0.76439,0.7644,81.37,0.76471,0.76472,0.76454,0.76454,80.5,False
'2018-11-16T09:17:00',0.7644,0.7645,0.76436,0.76437,113.0,0.76455,0.76463,0.76449,0.7645,113.12,True
'2018-11-16T09:18:00',0.76435,0.7645,0.76427,0.76446,74.5,0.76448,0.76465,0.76442,0.76459,73.0,True
'2018-11-16T09:19:00',0.76445,0.76455,0.76443,0.76447,81.5,0.7646,0.7647,0.76456,0.76463,80.0,True
'2018-11-16T09:20:00',0.76449,0.76471,0.76447,0.76453,83.5,0.76462,0.76484,0.76461,0.76466,82.0,False
'2018-11-16T09:21:00',0.7645,0.76462,0.76445,0.76451,79.5,0.76462,0.76476,0.76457,0.76466,79.5,True
'2018-11-16T09:22:00',0.76451,0.7648,0.76451,0.7648,85.5,0.76464,0.76493,0.76464,0.76493,85.5,False
'2018-11-16T09:23:00',0.76479,0.7648,0.76471,0.7648,34.0,0.76492,0.76493,0.76484,0.76493,34.5,False
'2018-11-16T09:24:00',0.76481,0.76485,0.76463,0.76464,48.0,0.76494,0.76498,0.76476,0.76476,46.5,False
'2018-11-16T09:25:00',0.76464,0.76469,0.76461,0.76463,44.5,0.76477,0.76482,0.76474,0.76476,45.5,True
'2018-11-16T09:26:00',0.76462,0.76484,0.76458,0.76484,74.5,0.76475,0.76497,0.76472,0.76497,71.0,False
'2018-11-16T09:27:00',0.76481,0.76483,0.76474,0.76483,42.0,0.76493,0.76496,0.76487,0.76496,41.0,False
'2018-11-16T09:28:00',0.76481,0.76483,0.76476,0.76483,38.0,0.76494,0.76496,0.7649,0.76496,38.5,True
'2018-11-16T09:29:00',0.76482,0.76498,0.76482,0.76498,39.0,0.76497,0.76511,0.76496,0.76511,38.0,True
'2018-11-16T09:30:00',0.76496,0.76521,0.76493,0.76518,111.6,0.76511,0.76535,0.76507,0.76533,111.5,False
'2018-11-16T09:31:00',0.76519,0.7652,0.76506,0.76517,78.1,0.76532,0.76535,0.7652,0.7653,78.0,False
'2018-11-16T09:32:00',0.76516,0.76516,0.76492,0.76494,74.62,0.76529,0.76529,0.76504,0.76507,73.6,False
'2018-11-16T09:33:00',0.76493,0.76501,0.76488,0.76488,91.1,0.76506,0.76515,0.76501,0.76501,87.0,True
'2018-11-16T09:34:00',0.7649,0.76497,0.76489,0.76492,74.5,0.76503,0.76512,0.76503,0.76505,74.5,False
'2018-11-16T09:35:00',0.76492,0.76498,0.76481,0.76486,85.0,0.76504,0.76511,0.76494,0.76499,83.5,False
'2018-11-16T09:36:00',0.76485,0.76487,0.76477,0.76479,76.75,0.76498,0.765,0.76491,0.76493,75.5,False
'2018-11-16T09:37:00',0.76478,0.76483,0.76472,0.76473,57.5,0.76494,0.76496,0.76485,0.76486,55.5,True
'2018-11-16T09:38:00',0.76474,0.7649,0.76474,0.76484,64.6,0.76487,0.76504,0.76487,0.76497,64.75,True
'2018-11-16T09:39:00',0.76486,0.76495,0.76484,0.76487,38.0,0.76498,0.76508,0.76497,0.76502,37.0,False
'2018-11-16T09:40:00',0.76489,0.76497,0.76482,0.76487,57.0,0.76502,0.7651,0.76497,0.765,57.5,True
'2018-11-16T09:41:00',0.76487,0.76496,0.76486,0.7649,54.1,0.76502,0.7651,0.76499,0.76503,52.0,True
'2018-11-16T09:42:00',0.76488,0.76493,0.76485,0.76492,37.5,0.76501,0.76507,0.76498,0.76507,37.0,False
'2018-11-16T09:43:00',0.76492,0.76496,0.76483,0.76487,52.87,0.76505,0.76509,0.76498,0.765,48.0,True
'2018-11-16T09:44:00',0.76485,0.76491,0.76483,0.76488,50.0,0.76499,0.76505,0.76496,0.76504,49.0,False
'2018-11-16T09:45:00',0.7649,0.76494,0.76488,0.76488,32.5,0.76503,0.76508,0.76501,0.76503,30.0,True
'2018-11-16T09:46:00',0.76487,0.76494,0.76487,0.7649,48.0,0.76502,0.76507,0.76501,0.76504,47.5,True
'2018-11-16T09:47:00',0.7649,0.76493,0.76489,0.76492,40.0,0.76505,0.76507,0.76503,0.76505,39.0,False
'2018-11-16T09:48:00',0.7649,0.76493,0.76485,0.76489,68.5,0.76506,0.76508,0.76499,0.76503,64.35,False
'2018-11-16T09:49:00',0.76488,0.76494,0.76485,0.76485,48.0,0.76502,0.76508,0.76498,0.76498,47.0,True
'2018-11-16T09:50:00',0.76485,0.76496,0.76485,0.76489,58.5,0.76499,0.7651,0.76499,0.76502,55.5,True
'2018-11-16T09:51:00',0.76491,0.76498,0.76489,0.76497,40.5,0.76504,0.76511,0.76503,0.76511,38.5,True
'2018-11-16T09:52:00',0.76497,0.76508,0.76496,0.765,50.44,0.7651,0.76522,0.76509,0.76515,46.0,True
'2018-11-16T09:53:00',0.765,0.76506,0.765,0.76505,20.0,0.76513,0.7652,0.76513,0.7652,19.0,True
'2018-11-16T09:54:00',0.76505,0.76509,0.765,0.76508,28.0,0.76518,0.76521,0.76512,0.76521,27.0,True
'2018-11-16T09:55:00',0.76508,0.76516,0.76507,0.76516,36.87,0.7652,0.76531,0.76519,0.76529,36.0,True
'2018-11-16T09:56:00',0.76517,0.76527,0.76517,0.76523,33.5,0.76529,0.7654,0.76529,0.76536,33.5,True
'2018-11-16T09:57:00',0.76524,0.76535,0.76515,0.76531,84.6,0.76537,0.76548,0.76531,0.76546,83.85,False
'2018-11-16T09:58:00',0.76534,0.7654,0.76525,0.76527,77.0,0.76547,0.76553,0.7654,0.7654,77.0,False
'2018-11-16T09:59:00',0.76528,0.76528,0.76516,0.76524,78.5,0.76541,0.76541,0.76529,0.76537,78.6,False
'2018-11-16T10:00:00',0.76523,0.76524,0.7649,0.76491,90.32,0.76535,0.76537,0.76503,0.76504,89.0,True
'2018-11-16T10:01:00',0.7649,0.76509,0.7649,0.76505,84.0,0.76506,0.76523,0.76504,0.76518,91.19,True
'2018-11-16T10:02:00',0.76506,0.76518,0.76494,0.76514,53.0,0.76519,0.76532,0.76507,0.76527,56.5,True
'2018-11-16T10:03:00',0.76514,0.76524,0.76514,0.76519,39.0,0.76529,0.76537,0.76527,0.76532,43.25,True
'2018-11-16T10:04:00',0.76523,0.76533,0.76519,0.76525,71.0,0.76538,0.76547,0.76531,0.76538,74.0,False
'2018-11-16T10:05:00',0.76526,0.76526,0.76505,0.76509,61.5,0.76539,0.7654,0.76518,0.76522,63.0,False
'2018-11-16T10:06:00',0.76507,0.76507,0.76502,0.76503,49.0,0.76521,0.76521,0.76516,0.76518,52.5,False
'2018-11-16T10:07:00',0.76504,0.7651,0.76495,0.76501,67.0,0.76518,0.76524,0.76507,0.76514,68.0,False
'2018-11-16T10:08:00',0.76501,0.76504,0.76493,0.76494,51.0,0.76515,0.76517,0.76506,0.76507,51.51,True
'2018-11-16T10:09:00',0.76493,0.76502,0.76492,0.765,41.0,0.76506,0.76515,0.76505,0.76513,40.5,True
'2018-11-16T10:10:00',0.76501,0.76506,0.76495,0.76502,54.0,0.76514,0.76519,0.76507,0.76515,56.35,False
'2018-11-16T10:11:00',0.76499,0.76506,0.76493,0.76497,98.0,0.76511,0.7652,0.76507,0.7651,103.25,False
'2018-11-16T10:12:00',0.76498,0.76498,0.76481,0.76483,52.0,0.7651,0.7651,0.76494,0.76498,52.12,True
'2018-11-16T10:13:00',0.76485,0.76495,0.76481,0.76487,47.0,0.76498,0.76508,0.76494,0.765,48.05,False
'2018-11-16T10:14:00',0.76488,0.76492,0.76476,0.76479,61.5,0.76501,0.76506,0.76489,0.76494,65.75,False
'2018-11-16T10:15:00',0.76479,0.76479,0.76466,0.76466,73.0,0.76492,0.76493,0.76479,0.76481,77.0,False
'2018-11-16T10:16:00',0.76468,0.76474,0.76454,0.76457,87.75,0.76481,0.76487,0.76468,0.7647,90.5,False
'2018-11-16T10:17:00',0.76455,0.76463,0.76453,0.76455,63.5,0.76468,0.76476,0.76467,0.76468,65.0,True
'2018-11-16T10:18:00',0.76455,0.76466,0.76454,0.76463,57.5,0.76469,0.76478,0.76468,0.76477,62.3,False
'2018-11-16T10:19:00',0.76463,0.76463,0.76453,0.76459,76.0,0.76476,0.76476,0.76467,0.76475,83.5,True
'2018-11-16T10:20:00',0.76461,0.76461,0.76454,0.7646,37.0,0.76474,0.76474,0.76468,0.76474,38.0,False
'2018-11-16T10:21:00',0.76461,0.76468,0.76454,0.76456,67.0,0.76474,0.76482,0.76468,0.76468,70.0,False
'2018-11-16T10:22:00',0.76455,0.76463,0.76452,0.76452,54.1,0.76467,0.76478,0.76465,0.76465,59.97,False
'2018-11-16T10:23:00',0.76451,0.76453,0.76434,0.76442,48.62,0.76464,0.76465,0.76447,0.76455,44.35,True
'2018-11-16T10:24:00',0.76444,0.76448,0.76438,0.76448,51.5,0.76457,0.76461,0.76451,0.76461,50.0,False
'2018-11-16T10:25:00',0.76449,0.76449,0.76438,0.76438,64.5,0.76462,0.76462,0.76451,0.76451,57.0,True
'2018-11-16T10:26:00',0.76439,0.76449,0.76438,0.76446,43.25,0.76452,0.76462,0.76452,0.76459,39.5,False
'2018-11-16T10:27:00',0.76447,0.76451,0.76442,0.76444,66.25,0.76462,0.76466,0.76455,0.76458,50.85,False
'2018-11-16T10:28:00',0.76443,0.76451,0.76438,0.76438,50.75,0.76458,0.76465,0.76451,0.76451,45.0,False
'2018-11-16T10:29:00',0.76439,0.7644,0.76431,0.76436,83.25,0.76451,0.76452,0.76444,0.7645,70.0,True
'2018-11-16T10:30:00',0.76437,0.76448,0.76434,0.76447,35.0,0.7645,0.76461,0.76447,0.7646,29.0,False
'2018-11-16T10:31:00',0.76447,0.76447,0.7644,0.76443,52.5,0.76458,0.76459,0.76453,0.76456,44.0,True
'2018-11-16T10:32:00',0.76442,0.76455,0.76441,0.76448,67.0,0.76456,0.76468,0.76454,0.76461,57.5,True
'2018-11-16T10:33:00',0.76449,0.76459,0.76449,0.76454,51.5,0.76462,0.76472,0.76462,0.76468,44.5,True
'2018-11-16T10:34:00',0.76454,0.76472,0.76454,0.76466,60.0,0.76467,0.76485,0.76467,0.76479,54.0,True
'2018-11-16T10:35:00',0.76466,0.76476,0.76464,0.76476,51.6,0.7648,0.76489,0.76479,0.76489,49.87,False
'2018-11-16T10:36:00',0.76475,0.76479,0.76464,0.76467,75.5,0.76488,0.76493,0.76476,0.7648,69.5,False
'2018-11-16T10:37:00',0.76466,0.76467,0.76451,0.76452,35.75,0.7648,0.7648,0.76464,0.76465,34.0,False
'2018-11-16T10:38:00',0.76451,0.76453,0.7644,0.76442,60.75,0.76467,0.76467,0.76453,0.76457,54.5,True
'2018-11-16T10:39:00',0.76443,0.76455,0.76437,0.76454,47.0,0.76456,0.76468,0.7645,0.76467,48.5,True
'2018-11-16T10:40:00',0.76453,0.76461,0.76453,0.76455,46.0,0.76466,0.76473,0.76466,0.76468,43.12,False
'2018-11-16T10:41:00',0.76453,0.76453,0.7643,0.76437,85.5,0.76466,0.76466,0.76445,0.7645,82.5,False
'2018-11-16T10:42:00',0.76436,0.76439,0.76414,0.76417,142.32,0.76448,0.76452,0.76426,0.76429,129.1,False
'2018-11-16T10:43:00',0.76416,0.76417,0.76404,0.76408,77.5,0.76429,0.7643,0.76416,0.76421,79.5,True
'2018-11-16T10:44:00',0.76408,0.76424,0.76405,0.76416,70.5,0.76422,0.76438,0.76418,0.76429,66.1,False
'2018-11-16T10:45:00',0.76415,0.76422,0.76413,0.76415,75.12,0.76429,0.76435,0.76425,0.76427,64.5,True
'2018-11-16T10:46:00',0.76414,0.76426,0.76413,0.76423,76.1,0.76427,0.76439,0.76427,0.76437,78.0,True
'2018-11-16T10:47:00',0.76424,0.76432,0.76421,0.76431,41.0,0.76437,0.76445,0.76434,0.76444,44.0,True
'2018-11-16T10:48:00',0.76432,0.76436,0.76424,0.76432,65.24,0.76444,0.76448,0.76437,0.76445,62.0,True
'2018-11-16T10:49:00',0.76433,0.76444,0.76433,0.76437,59.0,0.76445,0.76456,0.76445,0.76451,55.5,True
'2018-11-16T10:50:00',0.76439,0.76442,0.76434,0.76439,34.5,0.76452,0.76456,0.76449,0.76452,34.5,True
'2018-11-16T10:51:00',0.76438,0.76449,0.76438,0.76446,58.5,0.76452,0.76462,0.76452,0.76459,55.5,True
'2018-11-16T10:52:00',0.76447,0.76453,0.76442,0.76451,82.5,0.7646,0.76467,0.76455,0.76467,76.5,True
'2018-11-16T10:53:00',0.76451,0.76459,0.7645,0.76459,51.0,0.76466,0.76474,0.76463,0.76472,49.5,True
'2018-11-16T10:54:00',0.76458,0.76462,0.76456,0.76459,45.0,0.76474,0.76476,0.76469,0.76473,43.5,False
'2018-11-16T10:55:00',0.7646,0.76468,0.76445,0.76445,41.0,0.76473,0.76482,0.76458,0.7646,40.0,True
'2018-11-16T10:56:00',0.76446,0.76457,0.76444,0.76456,63.5,0.7646,0.76472,0.76457,0.76471,62.5,False
'2018-11-16T10:57:00',0.76457,0.76461,0.76448,0.76454,44.0,0.76472,0.76475,0.76462,0.76469,41.0,True
'2018-11-16T10:58:00',0.76455,0.76473,0.76455,0.76464,66.37,0.76469,0.76486,0.76469,0.76477,57.1,True
'2018-11-16T10:59:00',0.76465,0.76481,0.76455,0.76464,52.0,0.76478,0.76494,0.7647,0.76478,50.0,True
'2018-11-16T11:00:00',0.76466,0.76471,0.76464,0.76467,34.0,0.76479,0.76484,0.76477,0.76483,34.0,True
'2018-11-16T11:01:00',0.76467,0.76473,0.76463,0.7647,27.25,0.76482,0.76487,0.76477,0.76484,27.0,False
'2018-11-16T11:02:00',0.76469,0.76482,0.76468,0.76468,57.5,0.76482,0.76495,0.76482,0.76482,56.5,True
'2018-11-16T11:03:00',0.76469,0.76478,0.76466,0.76474,41.07,0.76482,0.76491,0.76481,0.76487,37.5,True
'2018-11-16T11:04:00',0.76473,0.7649,0.76471,0.76487,58.0,0.76486,0.76503,0.76486,0.76502,54.5,True
'2018-11-16T11:05:00',0.76487,0.76497,0.76486,0.76492,46.47,0.765,0.7651,0.76499,0.76505,41.0,True
'2018-11-16T11:06:00',0.76493,0.76502,0.76491,0.76502,36.75,0.76506,0.76517,0.76504,0.76515,32.0,True
'2018-11-16T11:07:00',0.76503,0.76513,0.76502,0.76507,41.0,0.76516,0.76527,0.76516,0.7652,40.5,False
'2018-11-16T11:08:00',0.76506,0.76506,0.76481,0.76482,51.35,0.7652,0.7652,0.76494,0.76495,57.0,True
'2018-11-16T11:09:00',0.76481,0.76492,0.76477,0.76482,84.5,0.76494,0.76506,0.76491,0.76496,80.75,True
'2018-11-16T11:10:00',0.76483,0.76488,0.76478,0.76487,58.0,0.76496,0.76501,0.76492,0.765,48.0,True
'2018-11-16T11:11:00',0.76487,0.76494,0.76485,0.76493,33.0,0.76502,0.76507,0.76498,0.76506,29.0,True
'2018-11-16T11:12:00',0.76494,0.76496,0.76488,0.76494,36.0,0.76507,0.76509,0.76501,0.76507,32.0,False
'2018-11-16T11:13:00',0.76494,0.76495,0.76485,0.76489,49.0,0.76508,0.76508,0.76498,0.76504,47.0,False
'2018-11-16T11:14:00',0.7649,0.76491,0.76482,0.76483,39.5,0.76504,0.76505,0.76496,0.76496,37.0,True
'2018-11-16T11:15:00',0.76479,0.76486,0.76471,0.76485,55.17,0.76492,0.76499,0.76485,0.76498,51.0,False
'2018-11-16T11:16:00',0.76483,0.76489,0.76475,0.76475,41.32,0.76496,0.76502,0.76488,0.76488,37.5,True
'2018-11-16T11:17:00',0.76478,0.7649,0.76477,0.76486,68.0,0.76489,0.76504,0.76489,0.76501,63.0,False
'2018-11-16T11:18:00',0.76486,0.76486,0.76475,0.76475,48.0,0.76499,0.76499,0.76488,0.76488,42.0,True
'2018-11-16T11:19:00',0.76475,0.76496,0.76472,0.76495,51.13,0.76489,0.7651,0.76485,0.76509,47.12,False
'2018-11-16T11:20:00',0.76495,0.76496,0.76492,0.76495,32.77,0.76508,0.7651,0.76505,0.76509,31.0,False
'2018-11-16T11:21:00',0.76495,0.76495,0.76477,0.76483,50.57,0.76508,0.7651,0.7649,0.76497,45.0,True
'2018-11-16T11:22:00',0.76484,0.7649,0.76483,0.76485,63.57,0.76497,0.76505,0.76497,0.76498,58.5,False
'2018-11-16T11:23:00',0.76484,0.76487,0.76476,0.76478,51.0,0.76498,0.765,0.7649,0.76493,47.5,False
'2018-11-16T11:24:00',0.76478,0.76479,0.76469,0.76475,33.5,0.76491,0.76493,0.76482,0.76488,29.0,True
'2018-11-16T11:25:00',0.76476,0.76487,0.76473,0.76484,43.0,0.76489,0.765,0.76488,0.76498,39.0,False
'2018-11-16T11:26:00',0.76485,0.76485,0.76471,0.76482,80.87,0.76499,0.76499,0.76485,0.76495,70.0,True
'2018-11-16T11:27:00',0.76483,0.76485,0.76475,0.76482,45.5,0.76496,0.76499,0.76489,0.76496,42.5,True
'2018-11-16T11:28:00',0.76482,0.76496,0.76479,0.76489,78.0,0.76495,0.76509,0.76492,0.76502,74.5,True
'2018-11-16T11:29:00',0.76489,0.76498,0.76488,0.76498,73.0,0.76503,0.76511,0.76502,0.76511,71.12,False
'2018-11-16T11:30:00',0.76497,0.76498,0.76489,0.76494,45.5,0.76511,0.76512,0.76502,0.76507,43.5,True
'2018-11-16T11:31:00',0.76493,0.76498,0.76493,0.76497,70.2,0.76506,0.76513,0.76506,0.76512,66.0,False
'2018-11-16T11:32:00',0.76497,0.765,0.76488,0.76497,57.5,0.76511,0.76514,0.76502,0.7651,56.5,True
'2018-11-16T11:33:00',0.76497,0.76509,0.76496,0.76509,61.5,0.76512,0.76522,0.76509,0.76522,56.5,False
'2018-11-16T11:34:00',0.76508,0.76514,0.76506,0.76506,41.5,0.76521,0.76529,0.7652,0.76521,40.5,False
'2018-11-16T11:35:00',0.76507,0.76513,0.76501,0.76504,48.5,0.7652,0.76526,0.76515,0.76517,43.5,False
'2018-11-16T11:36:00',0.76503,0.76505,0.76495,0.76499,89.97,0.76516,0.76519,0.76509,0.76512,84.5,True
'2018-11-16T11:37:00',0.76498,0.7651,0.76496,0.76505,50.25,0.76511,0.76523,0.76509,0.76518,48.62,False
'2018-11-16T11:38:00',0.76504,0.7651,0.76499,0.765,79.5,0.76518,0.76524,0.76513,0.76515,77.5,True
'2018-11-16T11:39:00',0.76499,0.76512,0.76499,0.76512,52.0,0.76515,0.76526,0.76515,0.76525,52.5,True
'2018-11-16T11:40:00',0.76512,0.76523,0.76512,0.76522,42.6,0.76526,0.76537,0.76525,0.76536,40.5,False
'2018-11-16T11:41:00',0.76522,0.76529,0.76515,0.76518,61.07,0.76537,0.76542,0.7653,0.76532,58.5,False
'2018-11-16T11:42:00',0.76517,0.76518,0.76514,0.76516,38.0,0.7653,0.76532,0.76527,0.7653,37.5,True
'2018-11-16T11:43:00',0.76518,0.76523,0.76515,0.76519,39.75,0.76531,0.76536,0.76529,0.76532,35.0,True
'2018-11-16T11:44:00',0.76518,0.76526,0.76516,0.76522,38.0,0.76533,0.76538,0.7653,0.76535,41.0,True
'2018-11-16T11:45:00',0.76521,0.76535,0.76521,0.76532,37.5,0.76534,0.76549,0.76534,0.76547,39.5,True
'2018-11-16T11:46:00',0.76537,0.7654,0.76532,0.76535,30.17,0.76549,0.76553,0.76546,0.76548,29.0,True
'2018-11-16T11:47:00',0.76536,0.76555,0.76536,0.76555,47.45,0.76549,0.76569,0.76549,0.76568,44.75,False
'2018-11-16T11:48:00',0.76554,0.76554,0.76548,0.7655,44.05,0.76565,0.76568,0.76562,0.76565,43.0,True
'2018-11-16T11:49:00',0.76552,0.76557,0.7655,0.76557,44.0,0.76564,0.76571,0.76563,0.7657,43.5,True
'2018-11-16T11:50:00',0.76555,0.76559,0.76545,0.76557,34.0,0.76568,0.76573,0.7656,0.76572,36.37,False
'2018-11-16T11:51:00',0.76561,0.76562,0.76538,0.7654,51.0,0.76574,0.76574,0.76553,0.76553,48.1,True
'2018-11-16T11:52:00',0.76541,0.7655,0.76533,0.76549,61.5,0.76554,0.76564,0.76548,0.76564,62.0,False
'2018-11-16T11:53:00',0.7655,0.76555,0.76543,0.76547,38.5,0.76564,0.76568,0.76556,0.76562,38.5,False
'2018-11-16T11:54:00',0.76546,0.76548,0.76538,0.76538,33.5,0.76561,0.76563,0.76551,0.76553,31.6,False
'2018-11-16T11:55:00',0.76538,0.76541,0.76527,0.76537,50.0,0.76551,0.76553,0.76542,0.7655,50.5,True
'2018-11-16T11:56:00',0.76537,0.76543,0.76532,0.76539,44.37,0.76549,0.76557,0.76545,0.76552,43.0,False
'2018-11-16T11:57:00',0.76538,0.76539,0.76531,0.76536,60.0,0.76551,0.76554,0.76545,0.76551,58.5,False
'2018-11-16T11:58:00',0.76536,0.76539,0.76526,0.76527,53.07,0.7655,0.76552,0.76539,0.7654,50.0,True
'2018-11-16T11:59:00',0.76528,0.76532,0.76526,0.76529,36.0,0.76541,0.76545,0.76539,0.76542,33.0,True
'2018-11-16T12:00:00',0.76528,0.76543,0.76523,0.76531,52.5,0.76541,0.76556,0.76536,0.76544,50.5,True
'2018-11-16T12:01:00',0.76532,0.76536,0.7653,0.76532,38.5,0.76545,0.7655,0.76543,0.76545,38.5,True
'2018-11-16T12:02:00',0.76532,0.76542,0.76527,0.76537,56.5,0.76546,0.76555,0.7654,0.76549,56.37,False
'2018-11-16T12:03:00',0.76537,0.7654,0.76531,0.76531,40.5,0.7655,0.76553,0.76543,0.76543,39.5,False
'2018-11-16T12:04:00',0.76531,0.76535,0.76525,0.76527,59.0,0.76544,0.76548,0.7654,0.76541,58.5,False
'2018-11-16T12:05:00',0.76529,0.76529,0.76524,0.76526,37.5,0.76542,0.76544,0.76537,0.76539,40.85,False
'2018-11-16T12:06:00',0.76524,0.76527,0.76506,0.76506,54.0,0.76539,0.7654,0.76521,0.76521,56.0,True
'2018-11-16T12:07:00',0.7651,0.76516,0.76508,0.76509,41.5,0.76521,0.76531,0.76521,0.76523,47.5,True
'2018-11-16T12:08:00',0.7651,0.76517,0.76509,0.76517,17.0,0.76523,0.76531,0.76522,0.76531,19.6,False
'2018-11-16T12:09:00',0.76518,0.76519,0.7651,0.76511,33.0,0.76531,0.76532,0.76523,0.76524,33.0,True
'2018-11-16T12:10:00',0.76511,0.76528,0.76511,0.76525,54.5,0.76525,0.76543,0.76524,0.76538,60.35,True
'2018-11-16T12:11:00',0.76526,0.7653,0.76525,0.76525,35.5,0.76539,0.76543,0.76538,0.7654,34.0,False
'2018-11-16T12:12:00',0.76525,0.76527,0.76522,0.76522,34.0,0.76538,0.76542,0.76535,0.76538,34.5,False
'2018-11-16T12:13:00',0.76524,0.76524,0.76517,0.76521,39.5,0.76537,0.76537,0.76531,0.76534,41.5,True
'2018-11-16T12:14:00',0.76521,0.76524,0.76519,0.76523,21.0,0.76533,0.76538,0.76532,0.76536,20.5,True
'2018-11-16T12:15:00',0.76524,0.76531,0.76523,0.76527,22.75,0.76537,0.76544,0.76536,0.7654,20.5,False
'2018-11-16T12:16:00',0.76526,0.76528,0.76526,0.76527,18.5,0.76539,0.76542,0.76539,0.7654,15.0,False
'2018-11-16T12:17:00',0.76527,0.76529,0.76521,0.76522,37.1,0.76542,0.76542,0.76534,0.76535,32.5,False
'2018-11-16T12:18:00',0.7652,0.76524,0.7652,0.76522,7.0,0.76535,0.76537,0.76534,0.76535,7.5,False
'2018-11-16T12:19:00',0.76522,0.76522,0.76512,0.76516,34.0,0.76534,0.76534,0.76525,0.76529,34.85,True
'2018-11-16T12:20:00',0.76517,0.76539,0.76517,0.76539,56.5,0.76529,0.76552,0.76529,0.76552,55.0,True
'2018-11-16T12:21:00',0.76538,0.76542,0.76538,0.76542,24.5,0.76551,0.76555,0.76551,0.76555,24.0,False
'2018-11-16T12:22:00',0.76541,0.76543,0.76538,0.76539,33.0,0.76554,0.76557,0.76551,0.76551,33.0,True
'2018-11-16T12:23:00',0.76539,0.76541,0.76536,0.76541,23.0,0.76552,0.76554,0.76549,0.76554,23.0,False
'2018-11-16T12:24:00',0.76546,0.76549,0.76532,0.76532,51.12,0.76557,0.76562,0.76545,0.76545,48.5,True
'2018-11-16T12:25:00',0.7653,0.76537,0.7653,0.76536,26.0,0.76545,0.7655,0.76543,0.76548,27.5,False
'2018-11-16T12:26:00',0.76535,0.76537,0.76528,0.76534,49.0,0.76548,0.7655,0.76541,0.76547,47.5,True
'2018-11-16T12:27:00',0.76535,0.76539,0.76531,0.76537,32.5,0.76547,0.76552,0.76544,0.7655,31.5,True
'2018-11-16T12:28:00',0.76539,0.76548,0.76534,0.76548,51.5,0.76552,0.76561,0.76548,0.76561,51.5,True
'2018-11-16T12:29:00',0.76547,0.76552,0.76544,0.7655,64.75,0.76561,0.76565,0.76559,0.76563,59.0,True
'2018-11-16T12:30:00',0.76549,0.76555,0.76548,0.76553,55.5,0.76562,0.76569,0.76562,0.76568,52.0,False
'2018-11-16T12:31:00',0.76554,0.76557,0.76546,0.76546,40.0,0.76569,0.7657,0.76559,0.76559,43.0,False
'2018-11-16T12:32:00',0.76547,0.76551,0.76544,0.76544,35.0,0.7656,0.76564,0.76556,0.76557,36.5,True
'2018-11-16T12:33:00',0.76544,0.76546,0.76537,0.76545,40.0,0.76556,0.76559,0.76551,0.76558,43.37,False
'2018-11-16T12:34:00',0.76544,0.76549,0.76539,0.76539,43.62,0.76557,0.76562,0.76554,0.76554,46.5,True
'2018-11-16T12:35:00',0.76541,0.76545,0.76533,0.76545,35.5,0.76553,0.76557,0.76547,0.76557,38.87,False
'2018-11-16T12:36:00',0.76544,0.7655,0.76528,0.76533,36.0,0.76557,0.76565,0.76541,0.76546,39.5,False
'2018-11-16T12:37:00',0.76534,0.76535,0.76531,0.76532,27.0,0.76547,0.76548,0.76544,0.76547,32.0,False
'2018-11-16T12:38:00',0.76533,0.76534,0.76523,0.76523,21.5,0.76547,0.76547,0.76538,0.76538,23.5,False
'2018-11-16T12:39:00',0.76523,0.76524,0.76518,0.76519,25.0,0.76537,0.76538,0.76531,0.76532,26.5,True
'2018-11-16T12:40:00',0.7652,0.76522,0.76514,0.76522,34.5,0.76533,0.76535,0.76528,0.76535,33.0,True
'2018-11-16T12:41:00',0.76522,0.76534,0.76521,0.76532,35.5,0.76537,0.76547,0.76534,0.76545,34.5,True
'2018-11-16T12:42:00',0.76537,0.76546,0.76537,0.76545,32.87,0.7655,0.76561,0.7655,0.76558,28.5,True
'2018-11-16T12:43:00',0.76543,0.76545,0.76539,0.76545,30.0,0.76556,0.7656,0.76553,0.7656,27.0,False
'2018-11-16T12:44:00',0.76546,0.76547,0.76541,0.76541,23.5,0.7656,0.76561,0.76555,0.76555,22.5,False
'2018-11-16T12:45:00',0.7654,0.76542,0.76529,0.7653,27.97,0.76555,0.76555,0.76543,0.76543,30.0,False
'2018-11-16T12:46:00',0.7653,0.76533,0.76522,0.76522,30.5,0.76545,0.76546,0.76536,0.76537,27.0,True
'2018-11-16T12:47:00',0.76523,0.76529,0.7652,0.76526,46.0,0.76537,0.76543,0.76533,0.76539,45.5,False
'2018-11-16T12:48:00',0.76524,0.76532,0.76524,0.76524,28.0,0.76538,0.76549,0.76537,0.76541,26.6,True
'2018-11-16T12:49:00',0.76525,0.76528,0.76522,0.76527,33.5,0.76542,0.76544,0.76536,0.76541,29.7,False
'2018-11-16T12:50:00',0.76528,0.76528,0.76517,0.76522,50.62,0.76541,0.76542,0.7653,0.76535,47.5,False
'2018-11-16T12:51:00',0.76521,0.76526,0.76515,0.76515,49.5,0.76534,0.76539,0.76528,0.76528,47.5,True
'2018-11-16T12:52:00',0.76515,0.76524,0.76507,0.76523,59.5,0.7653,0.76538,0.76519,0.76536,60.37,False
'2018-11-16T12:53:00',0.76522,0.76526,0.76516,0.76517,35.5,0.76537,0.7654,0.76529,0.7653,36.0,False
'2018-11-16T12:54:00',0.76516,0.76516,0.76502,0.76502,37.0,0.76529,0.76529,0.76515,0.76515,33.0,False
'2018-11-16T12:55:00',0.765,0.76507,0.76493,0.76495,49.0,0.76515,0.76519,0.76507,0.76508,49.7,True
'2018-11-16T12:56:00',0.76496,0.76503,0.76495,0.76499,39.5,0.76509,0.76517,0.76508,0.76515,39.5,True
'2018-11-16T12:57:00',0.765,0.76501,0.76498,0.76501,31.0,0.76513,0.76515,0.76512,0.76515,31.5,False
'2018-11-16T12:58:00',0.76501,0.76502,0.76496,0.76499,29.5,0.76514,0.76516,0.76511,0.76514,36.0,True
'2018-11-16T12:59:00',0.76499,0.76512,0.76495,0.76508,34.0,0.76512,0.76526,0.7651,0.76522,37.5,True
'2018-11-16T13:00:00',0.76508,0.76521,0.76508,0.7652,51.5,0.76521,0.76536,0.76521,0.76533,57.5,True
'2018-11-16T13:01:00',0.76519,0.76529,0.76518,0.76525,34.5,0.76533,0.76542,0.76531,0.76538,35.0,False
'2018-11-16T13:02:00',0.76524,0.76525,0.76501,0.76503,56.0,0.76538,0.76539,0.76514,0.76516,57.5,True
'2018-11-16T13:03:00',0.76503,0.76513,0.765,0.76505,43.0,0.76517,0.76526,0.76515,0.76518,49.37,False
'2018-11-16T13:04:00',0.76504,0.76505,0.76496,0.76496,27.0,0.76517,0.76518,0.76509,0.76509,32.62,True
'2018-11-16T13:05:00',0.76494,0.76505,0.7649,0.76505,41.0,0.76506,0.76518,0.76503,0.76518,44.25,False
'2018-11-16T13:06:00',0.76506,0.76506,0.76495,0.76495,35.0,0.76519,0.76519,0.76508,0.76508,37.1,True
'2018-11-16T13:07:00',0.76494,0.76503,0.76493,0.76496,41.5,0.76507,0.76518,0.76506,0.76509,44.0,True
'2018-11-16T13:08:00',0.76494,0.76507,0.76494,0.76507,56.5,0.76509,0.7652,0.76509,0.7652,65.0,False
'2018-11-16T13:09:00',0.76506,0.76508,0.76502,0.76502,27.5,0.76519,0.76522,0.76515,0.76515,29.0,False
'2018-11-16T13:10:00',0.76501,0.76505,0.76495,0.76496,43.0,0.76514,0.76518,0.76509,0.76509,48.5,False
'2018-11-16T13:11:00',0.76495,0.76502,0.76489,0.76495,37.0,0.76508,0.76514,0.76502,0.76508,41.6,True
'2018-11-16T13:12:00',0.76494,0.76501,0.76491,0.76498,48.0,0.76507,0.76514,0.76504,0.76511,51.5,False
'2018-11-16T13:13:00',0.76497,0.76498,0.76487,0.7649,37.0,0.7651,0.76512,0.76501,0.76504,38.5,True
'2018-11-16T13:14:00',0.76489,0.765,0.76487,0.76492,33.0,0.76504,0.76513,0.765,0.76505,36.35,False
'2018-11-16T13:15:00',0.76493,0.76493,0.76476,0.76477,45.0,0.76506,0.76506,0.7649,0.7649,46.0,True
'2018-11-16T13:16:00',0.76477,0.76479,0.76473,0.76478,33.0,0.76491,0.76493,0.76486,0.76492,35.0,True
'2018-11-16T13:17:00',0.76479,0.76485,0.76477,0.76482,41.0,0.76492,0.76498,0.76491,0.76495,41.5,False
'2018-11-16T13:18:00',0.76482,0.76485,0.76472,0.76474,49.0,0.76497,0.76498,0.76487,0.76487,51.0,True
'2018-11-16T13:19:00',0.76472,0.76484,0.76472,0.76484,33.0,0.76487,0.76497,0.76486,0.76497,36.5,False
'2018-11-16T13:20:00',0.76485,0.76485,0.76476,0.76477,26.5,0.76498,0.76499,0.7649,0.76491,27.85,False
'2018-11-16T13:21:00',0.76477,0.76477,0.76471,0.76473,34.5,0.7649,0.76491,0.76484,0.76486,35.0,False
'2018-11-16T13:22:00',0.76472,0.76477,0.76465,0.76471,48.0,0.76485,0.76492,0.7648,0.76486,46.5,False
'2018-11-16T13:23:00',0.76473,0.76476,0.76463,0.76467,33.5,0.76485,0.76489,0.76476,0.76479,32.0,False
'2018-11-16T13:24:00',0.76467,0.76478,0.76464,0.76465,33.0,0.7648,0.76492,0.76477,0.76478,32.5,False
'2018-11-16T13:25:00',0.76463,0.76463,0.76456,0.76458,25.0,0.76476,0.76476,0.7647,0.76473,23.0,False
'2018-11-16T13:26:00',0.76458,0.76459,0.76446,0.76451,30.5,0.76471,0.76471,0.76461,0.76464,33.35,True
'2018-11-16T13:27:00',0.76452,0.76458,0.7645,0.76457,31.0,0.76464,0.76471,0.76463,0.7647,35.1,False
'2018-11-16T13:28:00',0.76456,0.76457,0.76452,0.76457,36.5,0.76469,0.7647,0.76465,0.7647,42.05,False
'2018-11-16T13:29:00',0.76456,0.76459,0.76449,0.76451,43.0,0.76469,0.76472,0.76462,0.76464,50.6,False
'2018-11-16T13:30:00',0.76451,0.76451,0.76436,0.76437,29.0,0.76465,0.76465,0.76449,0.7645,33.5,True
'2018-11-16T13:31:00',0.76438,0.76443,0.76435,0.76443,41.0,0.76451,0.76457,0.76448,0.76457,47.6,False
'2018-11-16T13:32:00',0.76443,0.7645,0.76432,0.76433,46.0,0.76458,0.76465,0.76445,0.76446,48.55,False
'2018-11-16T13:33:00',0.76432,0.76433,0.76425,0.76431,33.5,0.76445,0.76447,0.76439,0.76444,36.0,False
'2018-11-16T13:34:00',0.76429,0.76429,0.7642,0.76421,38.0,0.76442,0.76442,0.76433,0.76434,41.85,True
'2018-11-16T13:35:00',0.7642,0.76424,0.76417,0.76424,45.0,0.76433,0.76438,0.76431,0.76437,53.0,False
'2018-11-16T13:36:00',0.76423,0.76424,0.76416,0.76418,26.0,0.76437,0.76439,0.76428,0.76431,28.0,False
'2018-11-16T13:37:00',0.76419,0.76419,0.76412,0.76413,24.62,0.76431,0.76433,0.76425,0.76427,26.85,False
'2018-11-16T13:38:00',0.76414,0.76415,0.76408,0.7641,35.0,0.76427,0.76428,0.76421,0.76422,38.0,False
'2018-11-16T13:39:00',0.76409,0.7641,0.76393,0.76393,62.0,0.76424,0.76424,0.76407,0.76408,66.5,True
'2018-11-16T13:40:00',0.76395,0.76402,0.76395,0.764,39.0,0.76407,0.76415,0.76407,0.76415,39.5,True
'2018-11-16T13:41:00',0.76401,0.76412,0.764,0.76407,40.0,0.76414,0.76426,0.76413,0.7642,41.0,True
'2018-11-16T13:42:00',0.76408,0.76412,0.76401,0.76411,30.5,0.76421,0.76424,0.76414,0.76423,31.5,True
'2018-11-16T13:43:00',0.76409,0.76418,0.76404,0.76417,48.0,0.76423,0.76431,0.76417,0.7643,48.0,True
'2018-11-16T13:44:00',0.76415,0.76432,0.76413,0.76432,60.32,0.76427,0.76445,0.76427,0.76445,51.5,True
'2018-11-16T13:45:00',0.76432,0.7645,0.7643,0.76449,62.85,0.76446,0.76463,0.76442,0.76462,57.0,False
'2018-11-16T13:46:00',0.7645,0.7645,0.76435,0.76442,47.5,0.76463,0.76463,0.7645,0.76457,45.0,False
'2018-11-16T13:47:00',0.76442,0.76443,0.76418,0.76423,48.1,0.76455,0.76457,0.76431,0.76438,48.2,True
'2018-11-16T13:48:00',0.76423,0.7644,0.76423,0.7644,38.0,0.76439,0.76454,0.76438,0.76452,35.0,False
'2018-11-16T13:49:00',0.76439,0.76439,0.7643,0.76431,36.0,0.76454,0.76454,0.76443,0.76444,31.5,False
'2018-11-16T13:50:00',0.76431,0.76434,0.76425,0.76428,36.0,0.76446,0.76448,0.76439,0.76441,38.0,True
'2018-11-16T13:51:00',0.76428,0.76438,0.76416,0.76438,73.5,0.76442,0.76452,0.76429,0.76451,74.5,True
'2018-11-16T13:52:00',0.76437,0.76446,0.76435,0.76443,44.5,0.76451,0.76459,0.7645,0.76456,48.25,False
'2018-11-16T13:53:00',0.7644,0.7644,0.76428,0.76432,56.0,0.76453,0.76453,0.7644,0.76448,55.0,False
'2018-11-16T13:54:00',0.76434,0.76436,0.76426,0.76429,54.5,0.76449,0.76449,0.7644,0.76442,52.5,False
'2018-11-16T13:55:00',0.7643,0.7643,0.76417,0.76423,54.0,0.76442,0.76443,0.7643,0.76436,53.5,True
'2018-11-16T13:56:00',0.76422,0.76431,0.76409,0.76431,62.0,0.76435,0.76446,0.76424,0.76443,62.37,False
'2018-11-16T13:57:00',0.76433,0.76433,0.76419,0.7642,75.25,0.76445,0.76445,0.76433,0.76433,73.1,False
'2018-11-16T13:58:00',0.76421,0.76423,0.76414,0.76416,79.0,0.76434,0.76436,0.76427,0.76429,75.5,True
'2018-11-16T13:59:00',0.76415,0.76435,0.76409,0.76431,83.12,0.76428,0.76449,0.76417,0.76446,91.95,False
'2018-11-16T14:00:00',0.76433,0.76434,0.76405,0.76407,109.0,0.76446,0.76447,0.76417,0.7642,113.5,True
'2018-11-16T14:01:00',0.76404,0.76423,0.76401,0.76416,88.0,0.76419,0.76437,0.76415,0.76429,86.0,False
'2018-11-16T14:02:00',0.76415,0.76423,0.76409,0.7641,80.5,0.7643,0.76437,0.76422,0.76425,83.82,False
'2018-11-16T14:03:00',0.7641,0.76415,0.76402,0.76406,83.0,0.76423,0.76429,0.76416,0.76421,77.5,True
'2018-11-16T14:04:00',0.76408,0.76422,0.76406,0.76422,59.0,0.76421,0.76436,0.7642,0.76436,65.37,False
'2018-11-16T14:05:00',0.76421,0.76421,0.76399,0.76402,68.0,0.76436,0.76436,0.76413,0.76415,68.0,True
'2018-11-16T14:06:00',0.76406,0.76418,0.76406,0.76415,53.0,0.76416,0.76431,0.76416,0.76427,56.5,False
'2018-11-16T14:07:00',0.76413,0.76414,0.76401,0.76407,73.0,0.76427,0.76427,0.76415,0.76419,79.71,True
'2018-11-16T14:08:00',0.76408,0.76417,0.76404,0.76415,65.0,0.76419,0.7643,0.76417,0.76428,68.35,True
'2018-11-16T14:09:00',0.76414,0.76439,0.76403,0.76439,82.0,0.76427,0.76452,0.76417,0.76452,82.4,False
'2018-11-16T14:10:00',0.76438,0.76444,0.76425,0.76437,54.95,0.76451,0.76457,0.76437,0.76452,54.35,False
'2018-11-16T14:11:00',0.76436,0.76436,0.76421,0.76428,58.5,0.76447,0.76449,0.76434,0.76441,55.0,True
'2018-11-16T14:12:00',0.76428,0.76432,0.76421,0.76431,72.75,0.76442,0.76446,0.76435,0.76444,71.5,True
'2018-11-16T14:13:00',0.76431,0.76445,0.76431,0.76445,29.0,0.76446,0.76458,0.76444,0.76458,28.45,False
'2018-11-16T14:14:00',0.76446,0.76447,0.76431,0.76431,36.0,0.76459,0.7646,0.76445,0.76447,35.0,False
'2018-11-16T14:15:00',0.76431,0.76434,0.76424,0.76432,46.85,0.76444,0.76449,0.76438,0.76445,46.75,True
'2018-11-16T14:16:00',0.76433,0.76459,0.76433,0.76458,60.5,0.76446,0.76472,0.76446,0.76471,60.5,False
'2018-11-16T14:17:00',0.76456,0.76457,0.76444,0.7645,70.49,0.76471,0.76471,0.76457,0.76463,70.5,False
'2018-11-16T14:18:00',0.76448,0.76462,0.76447,0.76448,57.12,0.76464,0.76475,0.7646,0.76461,56.99,False
'2018-11-16T14:19:00',0.7645,0.76453,0.7644,0.7644,54.75,0.76463,0.76466,0.76453,0.76455,54.5,True
'2018-11-16T14:20:00',0.76439,0.76461,0.76436,0.76457,64.92,0.76454,0.76474,0.76449,0.7647,65.5,True
'2018-11-16T14:21:00',0.76458,0.76464,0.76457,0.7646,55.2,0.76471,0.76477,0.7647,0.76473,58.5,True
'2018-11-16T14:22:00',0.76461,0.76469,0.76459,0.76463,50.0,0.76474,0.76483,0.76472,0.76478,51.85,True
'2018-11-16T14:23:00',0.76463,0.76482,0.76463,0.7648,58.45,0.76477,0.76496,0.76476,0.76493,59.0,True
'2018-11-16T14:24:00',0.76479,0.76493,0.76475,0.76492,59.5,0.76492,0.76506,0.76489,0.76505,58.0,True
'2018-11-16T14:25:00',0.76492,0.76501,0.76488,0.76494,63.97,0.76506,0.76514,0.76503,0.76507,59.5,False
'2018-11-16T14:26:00',0.76493,0.76493,0.7648,0.76489,78.1,0.76507,0.76507,0.76493,0.76502,78.57,True
'2018-11-16T14:27:00',0.76488,0.76496,0.76487,0.76494,66.0,0.76501,0.76509,0.76501,0.76507,71.5,False
'2018-11-16T14:28:00',0.76492,0.76497,0.76483,0.76489,63.35,0.76507,0.76509,0.76497,0.76502,71.25,True
'2018-11-16T14:29:00',0.76488,0.7651,0.76482,0.76501,104.0,0.76501,0.76525,0.76496,0.76516,106.65,False
'2018-11-16T14:30:00',0.76503,0.76504,0.76491,0.76498,130.0,0.76518,0.7652,0.76505,0.76511,125.0,False
'2018-11-16T14:31:00',0.76499,0.76504,0.76492,0.76498,77.5,0.76512,0.76519,0.76505,0.76511,78.0,True
'2018-11-16T14:32:00',0.76498,0.76506,0.76493,0.76506,72.5,0.76512,0.7652,0.76506,0.76519,68.5,False
'2018-11-16T14:33:00',0.76505,0.76507,0.76495,0.76497,70.0,0.76518,0.7652,0.76508,0.7651,68.0,False
'2018-11-16T14:34:00',0.76496,0.7651,0.76489,0.76497,101.94,0.76509,0.76523,0.76503,0.76509,94.5,False
'2018-11-16T14:35:00',0.76497,0.76499,0.7647,0.76471,105.0,0.76512,0.76512,0.76482,0.76484,101.0,False
'2018-11-16T14:36:00',0.7647,0.7647,0.76449,0.76453,91.37,0.76483,0.76483,0.76462,0.76466,85.0,False
'2018-11-16T14:37:00',0.76452,0.76452,0.76417,0.76418,157.48,0.76465,0.76465,0.7643,0.76431,141.57,False
'2018-11-16T14:38:00',0.76419,0.76431,0.76397,0.76413,272.06,0.76432,0.76446,0.76411,0.76429,263.41,False
'2018-11-16T14:39:00',0.76413,0.7642,0.7639,0.76391,156.25,0.76426,0.76434,0.76403,0.76406,155.99,False
'2018-11-16T14:40:00',0.76391,0.76402,0.76366,0.7639,164.0,0.76404,0.76415,0.76381,0.76405,171.96,True
'2018-11-16T14:41:00',0.7639,0.76419,0.7639,0.76419,133.5,0.76403,0.76433,0.76403,0.76433,136.2,False
'2018-11-16T14:42:00',0.7642,0.7642,0.76389,0.7639,74.62,0.76435,0.76435,0.76402,0.76405,79.5,False
'2018-11-16T14:43:00',0.7639,0.76393,0.76368,0.7638,86.0,0.76403,0.76407,0.76383,0.76393,90.92,False
'2018-11-16T14:44:00',0.76382,0.76392,0.76352,0.76365,132.11,0.76394,0.76405,0.76369,0.76378,121.44,False
'2018-11-16T14:45:00',0.76364,0.76364,0.76324,0.76343,144.0,0.76377,0.76377,0.76337,0.76356,141.1,False
'2018-11-16T14:46:00',0.76342,0.76342,0.76326,0.76339,110.62,0.76356,0.76356,0.76339,0.76352,104.12,False
'2018-11-16T14:47:00',0.76338,0.76339,0.76298,0.7631,162.5,0.76351,0.76352,0.76314,0.76323,166.84,True
'2018-11-16T14:48:00',0.76308,0.76333,0.76308,0.76324,116.0,0.76322,0.76346,0.76321,0.76337,113.5,False
'2018-11-16T14:49:00',0.76322,0.76325,0.76297,0.76303,120.12,0.76337,0.76338,0.7631,0.76317,118.5,True
'2018-11-16T14:50:00',0.76306,0.7634,0.76292,0.76334,145.6,0.76319,0.76353,0.76305,0.76347,135.37,True
'2018-11-16T14:51:00',0.76335,0.76348,0.76331,0.76341,84.82,0.76348,0.76361,0.76344,0.76353,84.0,False
'2018-11-16T14:52:00',0.76341,0.76341,0.76316,0.76332,97.17,0.76355,0.76355,0.76331,0.76345,96.0,False
'2018-11-16T14:53:00',0.76331,0.76331,0.76296,0.763,112.0,0.76344,0.76344,0.76309,0.76315,112.79,True
'2018-11-16T14:54:00',0.76302,0.76332,0.76292,0.76331,127.32,0.76315,0.76345,0.76306,0.76344,123.0,False
'2018-11-16T14:55:00',0.7633,0.7633,0.76281,0.76281,120.62,0.76343,0.76343,0.76296,0.76297,116.0,True
'2018-11-16T14:56:00',0.76282,0.76298,0.76276,0.76293,120.62,0.76295,0.76313,0.76289,0.76306,110.5,True
'2018-11-16T14:57:00',0.76294,0.76319,0.76292,0.76319,92.37,0.76307,0.76332,0.76305,0.76332,92.5,False
'2018-11-16T14:58:00',0.76318,0.7632,0.76299,0.76312,115.12,0.76332,0.76332,0.76314,0.76325,114.12,True
'2018-11-16T14:59:00',0.76311,0.76322,0.76304,0.76315,97.8,0.76324,0.76335,0.76319,0.76328,102.0,False
'2018-11-16T15:00:00',0.76315,0.76317,0.76282,0.76293,113.62,0.76327,0.7633,0.76294,0.76305,115.72,False
'2018-11-16T15:01:00',0.76292,0.7631,0.76285,0.76291,123.17,0.76307,0.76324,0.76299,0.76307,116.29,False
'2018-11-16T15:02:00',0.76292,0.76292,0.76266,0.76269,91.69,0.76307,0.76307,0.76279,0.76282,91.7,False
'2018-11-16T15:03:00',0.76267,0.76276,0.76257,0.76261,81.0,0.76282,0.76289,0.76272,0.76277,83.62,False
'2018-11-16T15:04:00',0.76261,0.76261,0.76237,0.76237,61.92,0.76274,0.76276,0.7625,0.7625,58.57,False
'2018-11-16T15:05:00',0.76237,0.76244,0.76203,0.76205,97.5,0.76249,0.76259,0.76217,0.7622,101.0,True
'2018-11-16T15:06:00',0.76205,0.76222,0.76198,0.76209,121.07,0.76219,0.76237,0.76211,0.76222,124.49,True
'2018-11-16T15:07:00',0.76208,0.76221,0.76203,0.76212,103.45,0.76221,0.76234,0.76216,0.76225,89.0,True
'2018-11-16T15:08:00',0.76213,0.76247,0.76211,0.76246,85.0,0.76226,0.7626,0.76224,0.7626,86.45,True
'2018-11-16T15:09:00',0.76242,0.76254,0.76219,0.76248,105.62,0.76256,0.76267,0.76234,0.76261,107.15,False
'2018-11-16T15:10:00',0.76247,0.76262,0.76236,0.76246,136.3,0.7626,0.76276,0.76249,0.76257,137.89,True
'2018-11-16T15:11:00',0.76247,0.76279,0.76245,0.76275,108.71,0.76259,0.76293,0.76258,0.76288,107.5,False
'2018-11-16T15:12:00',0.76277,0.76277,0.76256,0.76259,66.5,0.76292,0.76292,0.7627,0.76273,70.5,True
'2018-11-16T15:13:00',0.76259,0.76279,0.76255,0.76263,105.62,0.76272,0.76291,0.76268,0.76277,97.0,True
'2018-11-16T15:14:00',0.76264,0.76282,0.76258,0.76264,105.67,0.76277,0.76295,0.76277,0.76291,97.84,False
'2018-11-16T15:15:00',0.76262,0.76286,0.76251,0.76256,117.41,0.7629,0.76299,0.76264,0.76269,120.52,True
'2018-11-16T15:16:00',0.7626,0.76277,0.7626,0.76272,74.5,0.76272,0.76291,0.76272,0.76286,70.3,False
'2018-11-16T15:17:00',0.7627,0.7628,0.76246,0.76246,62.0,0.76284,0.76294,0.76262,0.76262,64.42,False
'2018-11-16T15:18:00',0.76247,0.76256,0.76231,0.76236,100.0,0.7626,0.76271,0.76245,0.76252,102.72,True
'2018-11-16T15:19:00',0.76236,0.76262,0.76234,0.76255,92.97,0.7625,0.76276,0.76248,0.76268,93.29,True
'2018-11-16T15:20:00',0.76256,0.76271,0.76256,0.7627,81.62,0.76269,0.76285,0.76269,0.76283,77.6,False
'2018-11-16T15:21:00',0.76269,0.76269,0.76223,0.76243,124.67,0.76282,0.76282,0.76238,0.76257,116.19,True
'2018-11-16T15:22:00',0.76241,0.76256,0.76229,0.76256,100.12,0.76254,0.76269,0.76242,0.76269,102.25,True
'2018-11-16T15:23:00',0.76255,0.76269,0.76251,0.76265,127.5,0.76269,0.76283,0.76266,0.76278,129.62,False
'2018-11-16T15:24:00',0.76264,0.76265,0.76224,0.76231,100.0,0.76278,0.76278,0.76237,0.76243,97.2,False
'2018-11-16T15:25:00',0.7623,0.76238,0.76215,0.76217,84.5,0.76243,0.7625,0.76228,0.76229,80.0,False
'2018-11-16T15:26:00',0.76215,0.76227,0.76213,0.76216,63.0,0.7623,0.7624,0.76226,0.76231,65.85,True
'2018-11-16T15:27:00',0.76217,0.76242,0.76214,0.76237,121.5,0.76232,0.76255,0.76227,0.76251,118.0,False
'2018-11-16T15:28:00',0.76237,0.7624,0.76225,0.76228,118.85,0.76252,0.76253,0.76239,0.76241,102.0,True
'2018-11-16T15:29:00',0.76227,0.76262,0.76226,0.7626,78.95,0.7624,0.76277,0.7624,0.76273,73.5,False
'2018-11-16T15:30:00',0.76262,0.76264,0.76233,0.76235,117.82,0.76275,0.76278,0.76246,0.76248,115.62,True
'2018-11-16T15:31:00',0.76237,0.76256,0.76232,0.7624,122.7,0.7625,0.7627,0.76247,0.76255,123.0,False
'2018-11-16T15:32:00',0.76239,0.7624,0.76197,0.76206,99.87,0.76254,0.76254,0.76212,0.76218,101.17,True
'2018-11-16T15:33:00',0.76205,0.76237,0.76188,0.76226,159.59,0.76218,0.76251,0.76201,0.76238,148.12,True
'2018-11-16T15:34:00',0.76225,0.76246,0.76218,0.76227,118.85,0.76236,0.7626,0.7623,0.76242,112.5,True
'2018-11-16T15:35:00',0.76229,0.76251,0.76222,0.76241,120.0,0.76242,0.76264,0.76235,0.76256,118.0,False
'2018-11-16T15:36:00',0.76242,0.76242,0.76197,0.76199,103.99,0.76257,0.76257,0.76212,0.76212,107.25,False
'2018-11-16T15:37:00',0.76198,0.76206,0.76182,0.76199,111.6,0.76211,0.76219,0.76195,0.76212,117.07,True
'2018-11-16T15:38:00',0.76202,0.76215,0.76199,0.76203,81.87,0.76215,0.76228,0.76212,0.76216,82.0,True
'2018-11-16T15:39:00',0.76201,0.76219,0.76195,0.76211,105.1,0.76214,0.76233,0.76209,0.76224,111.25,True
'2018-11-16T15:40:00',0.76211,0.76229,0.76211,0.76214,70.87,0.76226,0.76242,0.76225,0.76228,76.0,False
'2018-11-16T15:41:00',0.76213,0.76217,0.76201,0.76209,99.6,0.76227,0.7623,0.76216,0.76224,104.87,True
'2018-11-16T15:42:00',0.76208,0.76224,0.76208,0.76213,84.0,0.76224,0.76238,0.76224,0.76226,88.0,False
'2018-11-16T15:43:00',0.76212,0.7622,0.762,0.76206,68.5,0.76225,0.76233,0.76213,0.76219,73.5,True
'2018-11-16T15:44:00',0.76205,0.76233,0.76204,0.76233,94.62,0.7622,0.76248,0.76217,0.76246,108.1,False
'2018-11-16T15:45:00',0.76234,0.76254,0.76227,0.76228,86.0,0.76247,0.76267,0.7624,0.76242,95.62,False
'2018-11-16T15:46:00',0.76232,0.76234,0.76212,0.76212,80.32,0.76244,0.76249,0.76225,0.76227,83.0,True
'2018-11-16T15:47:00',0.76212,0.76229,0.76211,0.76218,82.0,0.76225,0.76242,0.76225,0.76233,82.0,True
'2018-11-16T15:48:00',0.76218,0.76227,0.76208,0.7622,79.62,0.76226,0.76239,0.76221,0.76234,75.5,False
'2018-11-16T15:49:00',0.76221,0.76225,0.76203,0.76217,101.5,0.76234,0.76238,0.76218,0.7623,99.37,False
'2018-11-16T15:50:00',0.76217,0.76229,0.76211,0.76216,86.0,0.76232,0.76242,0.76225,0.76229,78.0,False
'2018-11-16T15:51:00',0.76217,0.76223,0.7621,0.76214,76.0,0.76231,0.76236,0.76223,0.7623,78.0,False
'2018-11-16T15:52:00',0.76216,0.76219,0.76203,0.76208,89.5,0.76229,0.76232,0.76216,0.76221,90.5,False
'2018-11-16T15:53:00',0.76207,0.76214,0.76199,0.76206,109.0,0.76223,0.76226,0.76213,0.7622,109.25,True
'2018-11-16T15:54:00',0.76207,0.7622,0.76203,0.76216,77.5,0.7622,0.76234,0.76216,0.76228,82.5,False
'2018-11-16T15:55:00',0.76215,0.76218,0.76207,0.76207,67.0,0.76228,0.76231,0.76222,0.76222,68.0,True
'2018-11-16T15:56:00',0.76209,0.76222,0.76204,0.76222,105.35,0.76221,0.76237,0.76218,0.76237,104.0,True
'2018-11-16T15:57:00',0.76223,0.76238,0.76218,0.76237,100.0,0.76237,0.76251,0.76231,0.7625,108.47,True
'2018-11-16T15:58:00',0.76236,0.76244,0.76235,0.76242,67.5,0.76249,0.76257,0.76249,0.76255,68.5,True
'2018-11-16T15:59:00',0.7624,0.76251,0.76237,0.76251,99.5,0.76253,0.76264,0.7625,0.76264,99.5,False
'2018-11-16T16:00:00',0.76249,0.7625,0.76227,0.76235,97.87,0.76261,0.76263,0.76241,0.76248,98.5,False
'2018-11-16T16:01:00',0.76234,0.76243,0.76228,0.76233,68.25,0.76249,0.76255,0.76241,0.76246,70.49,True
'2018-11-16T16:02:00',0.76234,0.76256,0.76233,0.76245,68.5,0.76247,0.7627,0.76246,0.76258,71.32,False
'2018-11-16T16:03:00',0.76246,0.76253,0.76244,0.76245,83.57,0.7626,0.76269,0.76258,0.76258,86.0,True
'2018-11-16T16:04:00',0.76246,0.76255,0.76235,0.76255,79.85,0.76258,0.76268,0.76248,0.76268,86.72,True
'2018-11-16T16:05:00',0.76255,0.76262,0.7625,0.76259,67.0,0.76269,0.76276,0.76265,0.76274,65.5,False
'2018-11-16T16:06:00',0.76257,0.7626,0.76238,0.76244,82.1,0.76271,0.76274,0.76251,0.76257,81.25,True
'2018-11-16T16:07:00',0.76244,0.76255,0.7624,0.76248,45.0,0.76259,0.76267,0.76253,0.76261,45.0,False
'2018-11-16T16:08:00',0.76251,0.76251,0.76235,0.76241,53.25,0.76263,0.76265,0.76248,0.76254,52.35,True
'2018-11-16T16:09:00',0.7624,0.76264,0.76238,0.76249,65.25,0.76253,0.76278,0.7625,0.76262,59.47,False
'2018-11-16T16:10:00',0.76249,0.76251,0.76225,0.76227,70.12,0.76261,0.76264,0.76239,0.76239,72.0,False
'2018-11-16T16:11:00',0.76232,0.76234,0.76216,0.76224,46.0,0.76241,0.76248,0.76229,0.76239,48.45,False
'2018-11-16T16:12:00',0.76224,0.76227,0.76213,0.76219,69.0,0.76237,0.76241,0.76226,0.76234,70.0,True
'2018-11-16T16:13:00',0.76219,0.76244,0.76219,0.76242,83.0,0.76232,0.76257,0.76232,0.76255,82.5,False
'2018-11-16T16:14:00',0.7624,0.76244,0.76232,0.76236,86.0,0.76252,0.76257,0.76245,0.76251,85.12,True
'2018-11-16T16:15:00',0.76236,0.76262,0.76232,0.76258,75.5,0.76249,0.76276,0.76245,0.76271,78.7,False
'2018-11-16T16:16:00',0.76255,0.76256,0.76238,0.76244,72.0,0.7627,0.7627,0.76251,0.76257,70.5,True
'2018-11-16T16:17:00',0.76242,0.76251,0.76232,0.76251,80.0,0.76257,0.76265,0.76245,0.76263,81.5,False
'2018-11-16T16:18:00',0.7625,0.76255,0.76246,0.76246,71.0,0.76263,0.76269,0.76259,0.76259,75.5,True
'2018-11-16T16:19:00',0.76245,0.7626,0.76239,0.7626,81.0,0.76258,0.76273,0.76252,0.76273,85.87,False
'2018-11-16T16:20:00',0.76261,0.76264,0.76247,0.76247,62.5,0.76274,0.76277,0.7626,0.7626,61.5,False
'2018-11-16T16:21:00',0.76246,0.76254,0.76236,0.76236,60.95,0.76259,0.76267,0.76249,0.76249,58.5,False
'2018-11-16T16:22:00',0.76234,0.76235,0.76222,0.76229,57.0,0.76246,0.7625,0.76236,0.76243,60.5,True
'2018-11-16T16:23:00',0.76228,0.76238,0.76224,0.76237,70.5,0.76241,0.76252,0.76237,0.7625,72.0,False
'2018-11-16T16:24:00',0.76235,0.76235,0.76214,0.76224,89.0,0.76249,0.76249,0.76226,0.76236,81.0,True
'2018-11-16T16:25:00',0.76222,0.76251,0.76222,0.76237,105.5,0.76235,0.76266,0.76235,0.7625,99.0,False
'2018-11-16T16:26:00',0.76238,0.76245,0.76215,0.76226,116.97,0.76251,0.76257,0.7623,0.76239,105.0,True
'2018-11-16T16:27:00',0.76223,0.76249,0.76221,0.76238,79.5,0.76236,0.76262,0.76234,0.76251,71.5,False
'2018-11-16T16:28:00',0.76237,0.76253,0.76232,0.76237,64.5,0.7625,0.76266,0.76246,0.7625,59.35,False
'2018-11-16T16:29:00',0.76236,0.76238,0.76222,0.76222,91.6,0.7625,0.76251,0.76235,0.76238,95.75,True
'2018-11-16T16:30:00',0.76224,0.76238,0.76224,0.76233,105.85,0.76239,0.76252,0.76237,0.76247,95.0,True
'2018-11-16T16:31:00',0.76234,0.76245,0.7623,0.7624,59.0,0.76247,0.76258,0.76243,0.76253,54.1,True
'2018-11-16T16:32:00',0.76242,0.76253,0.76239,0.76245,84.35,0.76256,0.76266,0.76252,0.76258,85.5,True
'2018-11-16T16:33:00',0.76246,0.76259,0.76241,0.76255,73.5,0.76259,0.76273,0.76255,0.76271,72.5,False
'2018-11-16T16:34:00',0.76256,0.7626,0.7624,0.7624,106.47,0.7627,0.76274,0.76256,0.76256,98.0,False
'2018-11-16T16:35:00',0.76241,0.7625,0.76236,0.7624,83.22,0.76254,0.76264,0.7625,0.76253,70.5,True
'2018-11-16T16:36:00',0.7624,0.7626,0.76237,0.76254,68.0,0.76252,0.76274,0.76251,0.76266,57.1,False
'2018-11-16T16:37:00',0.76253,0.76263,0.76248,0.76248,37.5,0.76267,0.76277,0.76262,0.76262,37.15,True
'2018-11-16T16:38:00',0.76249,0.76256,0.76246,0.76249,45.5,0.76262,0.76269,0.76261,0.76262,46.0,False
'2018-11-16T16:39:00',0.7625,0.76259,0.76237,0.76239,47.7,0.76263,0.76272,0.76249,0.76251,44.85,True
'2018-11-16T16:40:00',0.76241,0.76251,0.76235,0.76244,63.5,0.76253,0.76266,0.76248,0.76257,68.8,True
'2018-11-16T16:41:00',0.76243,0.76254,0.7624,0.76244,61.85,0.76257,0.76267,0.76253,0.76259,63.0,True
'2018-11-16T16:42:00',0.76243,0.76257,0.76243,0.76253,68.62,0.76258,0.76272,0.76258,0.76266,65.5,False
'2018-11-16T16:43:00',0.76251,0.76259,0.76243,0.76243,92.62,0.76267,0.76273,0.76256,0.76256,100.75,True
'2018-11-16T16:44:00',0.76242,0.76253,0.7624,0.76252,46.0,0.76255,0.76268,0.76253,0.76267,46.5,True
'2018-11-16T16:45:00',0.76252,0.76258,0.76247,0.76253,61.0,0.76265,0.76271,0.7626,0.76266,60.24,True
'2018-11-16T16:46:00',0.76253,0.76287,0.76253,0.76281,77.37,0.76267,0.76305,0.76266,0.76297,108.32,False
'2018-11-16T16:47:00',0.76279,0.76279,0.76269,0.76269,72.44,0.76298,0.76298,0.76286,0.76286,69.39,False
'2018-11-16T16:48:00',0.76271,0.76271,0.76251,0.76254,54.32,0.76288,0.76288,0.76268,0.76272,49.38,True
'2018-11-16T16:49:00',0.76255,0.76268,0.76251,0.76264,57.49,0.76272,0.76285,0.76268,0.76284,63.16,True
'2018-11-16T16:50:00',0.76265,0.76274,0.76253,0.76271,81.28,0.76284,0.76291,0.7627,0.76288,101.84,True
'2018-11-16T16:51:00',0.76271,0.76276,0.76265,0.76275,43.24,0.76289,0.76293,0.76282,0.76293,47.58,True
'2018-11-16T16:52:00',0.76276,0.76287,0.76274,0.7628,62.94,0.76293,0.76306,0.76292,0.76297,71.75,False
'2018-11-16T16:53:00',0.76282,0.76282,0.76267,0.76272,63.74,0.76298,0.76298,0.76284,0.76289,69.98,False
'2018-11-16T16:54:00',0.7627,0.76277,0.76265,0.76271,75.52,0.76289,0.76294,0.76282,0.76288,73.96,False
'2018-11-16T16:55:00',0.7627,0.76294,0.76268,0.76268,116.52,0.7629,0.76312,0.76288,0.76288,111.25,True
'2018-11-16T16:56:00',0.76268,0.76284,0.76261,0.7628,112.25,0.76286,0.76303,0.76278,0.76298,115.72,False
'2018-11-16T16:57:00',0.76279,0.76279,0.76245,0.76254,129.57,0.76297,0.76297,0.76263,0.76273,138.51,True
'2018-11-16T16:58:00',0.76255,0.76283,0.76242,0.76274,141.22,0.76274,0.76302,0.76261,0.76291,136.79,True
'2018-11-16T16:59:00',0.76273,0.7629,0.7627,0.76281,111.03,0.7629,0.76307,0.76289,0.76298,113.17,True
'2018-11-16T17:00:00',0.7628,0.76294,0.76278,0.76282,104.53,0.76297,0.76312,0.76296,0.763,108.71,False
'2018-11-16T17:01:00',0.76283,0.76303,0.76278,0.76278,137.95,0.763,0.76322,0.76296,0.76296,143.87,False
'2018-11-16T17:02:00',0.76279,0.7628,0.76234,0.76234,154.34,0.76297,0.76298,0.76252,0.76252,138.54,True
'2018-11-16T17:03:00',0.76235,0.76245,0.76229,0.7624,87.62,0.76254,0.76264,0.76248,0.76257,96.19,False
'2018-11-16T17:04:00',0.7624,0.76244,0.76217,0.76218,107.33,0.76257,0.76261,0.76235,0.76236,100.61,True
'2018-11-16T17:05:00',0.76217,0.76237,0.76214,0.76221,82.16,0.76236,0.76254,0.76232,0.76238,80.41,False
'2018-11-16T17:06:00',0.7622,0.76232,0.76194,0.76203,134.57,0.7624,0.76251,0.76213,0.76221,90.68,True
'2018-11-16T17:07:00',0.76202,0.76213,0.76194,0.76204,72.45,0.7622,0.76231,0.76212,0.76221,71.19,True
'2018-11-16T17:08:00',0.76205,0.76219,0.7619,0.76219,100.71,0.76223,0.76235,0.76209,0.76235,93.49,False
'2018-11-16T17:09:00',0.76218,0.76228,0.76211,0.76216,93.74,0.76237,0.76244,0.76229,0.76233,108.78,False
'2018-11-16T17:10:00',0.76216,0.76216,0.76195,0.76196,83.61,0.76232,0.76233,0.76212,0.76212,85.66,False
'2018-11-16T17:11:00',0.76195,0.76206,0.76186,0.76192,100.17,0.76212,0.76223,0.76203,0.76209,114.96,False
'2018-11-16T17:12:00',0.76191,0.762,0.76182,0.76184,94.29,0.76208,0.76217,0.762,0.76201,101.56,False
'2018-11-16T17:13:00',0.76182,0.76189,0.76162,0.76166,96.91,0.76202,0.76207,0.76181,0.76186,83.77,False
'2018-11-16T17:14:00',0.76164,0.76171,0.76155,0.76159,67.96,0.76185,0.76188,0.76172,0.76176,77.48,False
'2018-11-16T17:15:00',0.76161,0.76161,0.76142,0.76142,63.57,0.76177,0.76177,0.76159,0.76159,69.73,False
'2018-11-16T17:16:00',0.76141,0.76144,0.76123,0.76127,89.56,0.76159,0.76163,0.76142,0.76144,85.14,False
'2018-11-16T17:17:00',0.76126,0.76137,0.7611,0.76116,93.05,0.76144,0.76156,0.76128,0.76134,94.86,False
'2018-11-16T17:18:00',0.76116,0.7612,0.7611,0.76114,82.08,0.76133,0.76137,0.76128,0.76132,75.68,False
'2018-11-16T17:19:00',0.76113,0.76117,0.76096,0.76098,125.35,0.76131,0.76135,0.76114,0.7612,71.74,False
'2018-11-16T17:20:00',0.76099,0.76101,0.76091,0.76091,138.36,0.76116,0.7612,0.7611,0.76111,85.17,False
'2018-11-16T17:21:00',0.76091,0.76102,0.76089,0.76089,173.84,0.7611,0.76122,0.76106,0.76108,98.47,False
'2018-11-16T17:22:00',0.76088,0.76089,0.76074,0.76075,120.48,0.76107,0.76107,0.76093,0.76093,86.19,False
'2018-11-16T17:23:00',0.76074,0.76075,0.7606,0.76074,91.29,0.76092,0.76092,0.76079,0.76091,84.13,True
'2018-11-16T17:24:00',0.76075,0.76089,0.76066,0.76074,80.16,0.76091,0.76106,0.76084,0.76093,86.25,True
'2018-11-16T17:25:00',0.76076,0.76086,0.76071,0.76085,68.75,0.76093,0.76105,0.76088,0.761,67.96,True
'2018-11-16T17:26:00',0.76084,0.76097,0.76078,0.76097,61.14,0.761,0.76114,0.76094,0.76114,73.71,False
'2018-11-16T17:27:00',0.76097,0.76104,0.76092,0.76093,74.39,0.76116,0.7612,0.76109,0.7611,80.3,True
'2018-11-16T17:28:00',0.76092,0.76107,0.76083,0.76094,110.49,0.76112,0.76124,0.76103,0.76112,112.98,True
'2018-11-16T17:29:00',0.76096,0.76101,0.76093,0.761,63.32,0.76113,0.76118,0.76111,0.76117,81.63,False
'2018-11-16T17:30:00',0.761,0.76105,0.76087,0.76089,90.3,0.76116,0.76123,0.76105,0.76105,119.49,True
'2018-11-16T17:31:00',0.7609,0.76092,0.76081,0.7609,73.94,0.76107,0.7611,0.76098,0.76109,76.37,False
'2018-11-16T17:32:00',0.76091,0.76092,0.76075,0.76084,53.49,0.76109,0.76109,0.76093,0.76101,54.63,False
'2018-11-16T17:33:00',0.76085,0.76086,0.76071,0.76073,62.19,0.76101,0.76103,0.7609,0.7609,64.13,True
'2018-11-16T17:34:00',0.76074,0.76092,0.76069,0.76082,68.19,0.7609,0.7611,0.76087,0.76101,90.54,True
'2018-11-16T17:35:00',0.76082,0.76094,0.76082,0.76094,75.89,0.761,0.76112,0.761,0.76112,106.17,True
'2018-11-16T17:36:00',0.76094,0.76102,0.7608,0.76101,76.13,0.76113,0.7612,0.76099,0.76118,87.44,False
'2018-11-16T17:37:00',0.76098,0.76106,0.76091,0.76095,86.82,0.76114,0.76123,0.76109,0.76114,87.54,False
'2018-11-16T17:38:00',0.76095,0.76096,0.7608,0.7609,69.32,0.76112,0.76112,0.76097,0.76106,68.49,False
'2018-11-16T17:39:00',0.7609,0.7609,0.76083,0.76085,69.22,0.76107,0.76107,0.761,0.76102,69.69,True
'2018-11-16T17:40:00',0.76086,0.76099,0.76083,0.76086,53.52,0.76102,0.76116,0.761,0.76104,52.47,False
'2018-11-16T17:41:00',0.76087,0.76088,0.76071,0.76076,70.44,0.76104,0.76104,0.76088,0.76093,68.51,False
'2018-11-16T17:42:00',0.76078,0.76079,0.76064,0.76069,57.99,0.76095,0.76097,0.76083,0.76088,56.67,True
'2018-11-16T17:43:00',0.76071,0.76088,0.76068,0.76087,47.42,0.76087,0.76104,0.76085,0.76104,53.1,False
'2018-11-16T17:44:00',0.76087,0.76087,0.76066,0.76083,82.4,0.76103,0.76103,0.76082,0.761,82.22,True
'2018-11-16T17:45:00',0.76085,0.76095,0.76075,0.76094,65.7,0.76101,0.76112,0.76093,0.76111,63.4,True
'2018-11-16T17:46:00',0.76093,0.76101,0.76087,0.76096,47.69,0.7611,0.76117,0.76104,0.76112,46.97,False
'2018-11-16T17:47:00',0.76098,0.76098,0.76082,0.76084,99.22,0.76117,0.76117,0.761,0.76101,57.0,False
'2018-11-16T17:48:00',0.76083,0.76085,0.7607,0.76084,148.39,0.76101,0.76102,0.76087,0.76101,84.94,False
'2018-11-16T17:49:00',0.76084,0.76086,0.76066,0.76069,35.54,0.76102,0.76102,0.76083,0.76085,29.0,True
'2018-11-16T17:50:00',0.76068,0.7609,0.76068,0.76084,53.66,0.76084,0.76108,0.76084,0.76103,53.42,False
'2018-11-16T17:51:00',0.76085,0.76085,0.76065,0.76065,36.12,0.76101,0.76102,0.76084,0.76084,35.31,False
'2018-11-16T17:52:00',0.76065,0.76065,0.76054,0.76057,42.34,0.76082,0.76083,0.76072,0.76073,40.47,True
'2018-11-16T17:53:00',0.76056,0.76069,0.76054,0.7606,60.37,0.76074,0.76087,0.76073,0.76078,96.54,True
'2018-11-16T17:54:00',0.76057,0.7607,0.76046,0.76061,61.07,0.76075,0.76088,0.76066,0.7608,116.03,False
'2018-11-16T17:55:00',0.7606,0.76062,0.76028,0.7603,75.81,0.76078,0.7608,0.76044,0.76047,79.49,False
'2018-11-16T17:56:00',0.76029,0.76032,0.76007,0.76007,90.14,0.76045,0.76049,0.76024,0.76025,85.35,False
'2018-11-16T17:57:00',0.76007,0.76018,0.76001,0.76003,123.76,0.76024,0.76036,0.76018,0.7602,117.27,True
'2018-11-16T17:58:00',0.76004,0.76008,0.75982,0.76005,137.47,0.76021,0.76027,0.76002,0.76023,155.74,False
'2018-11-16T17:59:00',0.76005,0.76011,0.75976,0.75979,124.22,0.76026,0.76029,0.75996,0.75999,200.97,True
'2018-11-16T18:00:00',0.75978,0.76,0.75976,0.75994,98.23,0.75999,0.76019,0.75995,0.76012,113.08,False
'2018-11-16T18:01:00',0.75994,0.75994,0.75978,0.75982,63.14,0.7601,0.7601,0.75995,0.75999,62.37,False
'2018-11-16T18:02:00',0.75987,0.76,0.7597,0.75971,100.1,0.76003,0.76018,0.75989,0.75991,93.24,True
'2018-11-16T18:03:00',0.75971,0.75987,0.75971,0.75976,56.72,0.75991,0.76006,0.75991,0.75995,83.88,True
'2018-11-16T18:04:00',0.75977,0.75984,0.75968,0.75981,88.55,0.75994,0.76003,0.75984,0.75998,83.55,True
'2018-11-16T18:05:00',0.7598,0.75989,0.75972,0.75987,59.26,0.75997,0.76005,0.75988,0.76004,54.62,True
'2018-11-16T18:06:00',0.75989,0.75999,0.75988,0.75996,76.89,0.76006,0.76016,0.76004,0.76013,74.07,False
'2018-11-16T18:07:00',0.75997,0.75999,0.75973,0.75977,71.06,0.76013,0.76016,0.75992,0.75993,61.2,False
'2018-11-16T18:08:00',0.75977,0.75987,0.75965,0.7597,85.84,0.75994,0.76003,0.75983,0.75986,77.34,True
'2018-11-16T18:09:00',0.75969,0.75981,0.75969,0.75978,55.57,0.75988,0.75999,0.75986,0.75995,52.8,False
'2018-11-16T18:10:00',0.75977,0.75983,0.75965,0.75975,93.03,0.75994,0.76,0.75982,0.75992,91.37,True
'2018-11-16T18:11:00',0.75975,0.75988,0.75963,0.75981,87.98,0.75991,0.76005,0.75982,0.75998,86.04,True
'2018-11-16T18:12:00',0.75982,0.75991,0.75976,0.75981,71.11,0.75999,0.76008,0.75994,0.76,74.99,True
'2018-11-16T18:13:00',0.75982,0.7599,0.75978,0.75987,72.05,0.76,0.76009,0.75996,0.76004,77.18,True
'2018-11-16T18:14:00',0.75987,0.76004,0.75985,0.76004,63.0,0.76005,0.76022,0.76004,0.76022,74.06,False
'2018-11-16T18:15:00',0.76003,0.76004,0.75994,0.75997,32.49,0.76021,0.76022,0.76013,0.76014,35.84,False
'2018-11-16T18:16:00',0.75997,0.76002,0.75986,0.75992,64.74,0.76015,0.7602,0.76004,0.76009,87.98,False
'2018-11-16T18:17:00',0.75992,0.75995,0.75977,0.75977,75.79,0.7601,0.76012,0.75995,0.75995,71.81,True
'2018-11-16T18:18:00',0.75978,0.75987,0.75977,0.75984,42.2,0.75995,0.76005,0.75994,0.76003,41.0,True
'2018-11-16T18:19:00',0.75985,0.76002,0.75985,0.76002,56.56,0.76003,0.7602,0.76003,0.76019,56.06,False
'2018-11-16T18:20:00',0.76001,0.76002,0.75988,0.75992,55.02,0.76019,0.76021,0.76005,0.76009,55.01,False
'2018-11-16T18:21:00',0.75991,0.75991,0.75978,0.75981,66.89,0.76008,0.76008,0.75994,0.75999,64.11,False
'2018-11-16T18:22:00',0.75981,0.75981,0.75964,0.75964,110.96,0.75998,0.75999,0.75983,0.75983,102.16,True
'2018-11-16T18:23:00',0.75964,0.75978,0.75963,0.75969,91.61,0.75982,0.75999,0.75982,0.75986,95.13,False
'2018-11-16T18:24:00',0.7597,0.75978,0.75956,0.75956,84.21,0.75986,0.75996,0.75972,0.75972,86.06,False
'2018-11-16T18:25:00',0.75957,0.7596,0.75947,0.75948,78.84,0.75973,0.75977,0.75964,0.75965,74.59,True
'2018-11-16T18:26:00',0.75947,0.75958,0.75944,0.75957,67.35,0.75966,0.75976,0.75962,0.75974,71.76,False
'2018-11-16T18:27:00',0.75954,0.75963,0.75941,0.75943,92.38,0.7597,0.75981,0.75958,0.7596,92.54,False
'2018-11-16T18:28:00',0.75942,0.75943,0.75928,0.75931,70.81,0.75959,0.7596,0.75945,0.7595,69.44,False
'2018-11-16T18:29:00',0.75932,0.75935,0.75904,0.7591,111.73,0.7595,0.75953,0.75924,0.75928,118.84,True
'2018-11-16T18:30:00',0.7591,0.75935,0.75908,0.75929,78.95,0.75927,0.75953,0.75925,0.75946,86.44,False
'2018-11-16T18:31:00',0.75931,0.75931,0.75911,0.75912,67.9,0.75949,0.7595,0.75928,0.75929,62.97,False
'2018-11-16T18:32:00',0.75909,0.75916,0.75906,0.75912,54.36,0.75926,0.75934,0.75924,0.75928,53.97,False
'2018-11-16T18:33:00',0.75911,0.75913,0.75907,0.7591,49.74,0.75928,0.75931,0.75923,0.75926,54.42,True
'2018-11-16T18:34:00',0.75913,0.75968,0.75896,0.75968,123.41,0.75929,0.75989,0.75913,0.75989,151.55,True
'2018-11-16T18:35:00',0.75968,0.76022,0.75962,0.76022,177.72,0.75989,0.76042,0.75982,0.76042,212.96,False
'2018-11-16T18:36:00',0.76022,0.76027,0.76003,0.76003,156.96,0.76043,0.76046,0.76024,0.76024,153.28,True
'2018-11-16T18:37:00',0.76003,0.76038,0.75989,0.76032,134.91,0.76024,0.76056,0.76009,0.76051,133.05,True
'2018-11-16T18:38:00',0.76032,0.76047,0.76025,0.76045,130.43,0.76049,0.76067,0.76044,0.76066,136.82,False
'2018-11-16T18:39:00',0.76047,0.76052,0.76008,0.76014,148.27,0.76065,0.76071,0.76027,0.76034,128.32,False
'2018-11-16T18:40:00',0.76015,0.76031,0.76001,0.76011,184.81,0.76035,0.76052,0.76022,0.76033,138.75,True
'2018-11-16T18:41:00',0.76012,0.76035,0.76012,0.76029,141.01,0.76033,0.76055,0.76031,0.76047,132.88,False
'2018-11-16T18:42:00',0.7603,0.7603,0.76011,0.76012,133.28,0.76048,0.7605,0.76029,0.76031,104.85,False
'2018-11-16T18:43:00',0.76013,0.76017,0.75995,0.76002,90.7,0.76031,0.76035,0.76014,0.7602,82.55,False
'2018-11-16T18:44:00',0.76001,0.76002,0.75975,0.75979,135.52,0.76019,0.76021,0.75994,0.75997,112.8,True
'2018-11-16T18:45:00',0.7598,0.75984,0.75965,0.75982,114.62,0.75998,0.76004,0.75984,0.76001,99.26,True
'2018-11-16T18:46:00',0.75981,0.75992,0.75965,0.7599,131.59,0.76,0.7601,0.75985,0.76009,105.2,True
'2018-11-16T18:47:00',0.75989,0.76007,0.75972,0.75999,118.94,0.76007,0.76025,0.7599,0.76021,121.38,False
'2018-11-16T18:48:00',0.76001,0.76005,0.75979,0.75986,110.96,0.76019,0.76022,0.76,0.76005,88.86,False
'2018-11-16T18:49:00',0.75986,0.75991,0.75962,0.75968,118.69,0.76006,0.76009,0.7598,0.75987,86.55,True
'2018-11-16T18:50:00',0.75966,0.75987,0.75962,0.75987,118.84,0.75988,0.76005,0.75981,0.76005,103.57,True
'2018-11-16T18:51:00',0.75988,0.75999,0.75971,0.75999,88.31,0.76006,0.76016,0.75989,0.76016,88.1,False
'2018-11-16T18:52:00',0.75998,0.76005,0.75989,0.75989,63.54,0.76018,0.76024,0.76007,0.76007,62.74,True
'2018-11-16T18:53:00',0.75988,0.76,0.75981,0.75998,76.78,0.76007,0.76019,0.75999,0.76016,72.54,False
'2018-11-16T18:54:00',0.75998,0.76002,0.75985,0.75985,94.83,0.76017,0.76021,0.76003,0.76003,103.33,True
'2018-11-16T18:55:00',0.75986,0.75995,0.75982,0.75995,71.9,0.76004,0.76012,0.75999,0.76012,73.22,True
'2018-11-16T18:56:00',0.75993,0.76008,0.75992,0.76,65.54,0.76012,0.76025,0.76008,0.76017,66.37,True
'2018-11-16T18:57:00',0.76003,0.76024,0.76001,0.76017,90.7,0.76019,0.76042,0.76019,0.76037,92.8,True
'2018-11-16T18:58:00',0.76018,0.76034,0.76014,0.76019,74.32,0.76037,0.76052,0.76032,0.76037,74.74,True
'2018-11-16T18:59:00',0.7602,0.76047,0.7602,0.76042,91.47,0.76037,0.76066,0.76037,0.7606,96.58,False
'2018-11-16T19:00:00',0.76042,0.76043,0.76017,0.76025,115.52,0.76059,0.76062,0.76035,0.76043,117.3,False
'2018-11-16T19:01:00',0.76026,0.76026,0.76009,0.76011,111.52,0.76044,0.76044,0.76027,0.76028,104.8,False
'2018-11-16T19:02:00',0.76012,0.76016,0.75996,0.75997,101.03,0.7603,0.76033,0.76014,0.76017,101.49,True
'2018-11-16T19:03:00',0.75997,0.76018,0.75994,0.76007,111.88,0.76015,0.76036,0.76011,0.76025,106.12,False
'2018-11-16T19:04:00',0.76007,0.76007,0.75994,0.75998,73.66,0.76024,0.76024,0.76013,0.76017,79.81,True
'2018-11-16T19:05:00',0.75998,0.76003,0.75988,0.75999,79.12,0.76018,0.76023,0.76005,0.76017,122.99,False
'2018-11-16T19:06:00',0.75999,0.76002,0.75982,0.7599,75.12,0.76018,0.7602,0.76004,0.76011,153.64,True
'2018-11-16T19:07:00',0.75993,0.75995,0.75956,0.75991,123.33,0.76013,0.76015,0.75977,0.7601,162.56,False
'2018-11-16T19:08:00',0.7599,0.75992,0.7597,0.7598,64.96,0.76009,0.76012,0.7599,0.75997,65.81,True
'2018-11-16T19:09:00',0.7598,0.75987,0.75967,0.75982,81.59,0.75998,0.76006,0.75984,0.76,83.17,True
'2018-11-16T19:10:00',0.75982,0.76023,0.7598,0.76023,53.1,0.76001,0.76043,0.76,0.76043,63.93,False
'2018-11-16T19:11:00',0.76023,0.76033,0.76014,0.76022,102.58,0.76041,0.76051,0.76031,0.7604,99.99,False
'2018-11-16T19:12:00',0.7602,0.76026,0.7601,0.76016,80.06,0.7604,0.76044,0.76028,0.76034,79.93,True
'2018-11-16T19:13:00',0.76017,0.76036,0.76009,0.76034,66.37,0.76035,0.76054,0.76027,0.76052,62.79,True
'2018-11-16T19:14:00',0.76035,0.76047,0.76029,0.76041,70.17,0.76052,0.76064,0.76047,0.76059,63.99,False
'2018-11-16T19:15:00',0.76037,0.76045,0.76025,0.7603,74.49,0.76054,0.76062,0.76044,0.76048,74.47,True
'2018-11-16T19:16:00',0.76031,0.76037,0.76029,0.76035,48.36,0.76049,0.76054,0.76047,0.76052,45.62,False
'2018-11-16T19:17:00',0.76034,0.76042,0.76029,0.76032,51.34,0.76054,0.7606,0.76047,0.7605,52.12,False
'2018-11-16T19:18:00',0.76031,0.76049,0.7602,0.76025,80.92,0.76048,0.76067,0.7604,0.76043,71.53,False
'2018-11-16T19:19:00',0.76024,0.76024,0.76012,0.76022,59.39,0.76043,0.76043,0.7603,0.76039,56.74,False
'2018-11-16T19:20:00',0.76022,0.76027,0.76003,0.76016,63.96,0.7604,0.76045,0.76023,0.76034,62.07,True
'2018-11-16T19:21:00',0.76015,0.76025,0.76009,0.76024,81.95,0.76034,0.76045,0.76027,0.76043,64.74,False
'2018-11-16T19:22:00',0.76022,0.76022,0.76001,0.7601,86.99,0.76041,0.76041,0.7602,0.76029,77.72,False
'2018-11-16T19:23:00',0.76012,0.76017,0.75997,0.76006,90.94,0.76031,0.76037,0.76015,0.76027,87.03,False
'2018-11-16T19:24:00',0.76007,0.76013,0.76001,0.76002,31.25,0.76027,0.76033,0.76019,0.76019,32.26,True
'2018-11-16T19:25:00',0.76003,0.76015,0.75998,0.76003,45.71,0.76019,0.76035,0.76018,0.76021,44.49,False
'2018-11-16T19:26:00',0.76004,0.76005,0.75984,0.75986,66.79,0.76022,0.76023,0.76002,0.76004,63.57,True
'2018-11-16T19:27:00',0.75987,0.75993,0.75984,0.75989,43.75,0.76005,0.7601,0.76002,0.76006,42.1,False
'2018-11-16T19:28:00',0.75987,0.75993,0.75965,0.75969,59.59,0.76004,0.76012,0.75984,0.75991,63.52,False
'2018-11-16T19:29:00',0.75969,0.75979,0.75966,0.75968,62.42,0.75992,0.75997,0.75984,0.75985,67.13,True
'2018-11-16T19:30:00',0.75968,0.75989,0.75964,0.75979,76.92,0.75986,0.76008,0.75981,0.75998,81.89,True
'2018-11-16T19:31:00',0.7598,0.75991,0.7598,0.75986,46.25,0.75999,0.76008,0.75998,0.76003,47.61,False
'2018-11-16T19:32:00',0.75984,0.75992,0.75972,0.75979,55.5,0.76002,0.76011,0.75991,0.75999,58.9,False
'2018-11-16T19:33:00',0.75979,0.75988,0.75964,0.7597,55.17,0.75999,0.76008,0.75985,0.7599,55.27,False
'2018-11-16T19:34:00',0.75976,0.75977,0.75962,0.75962,64.02,0.75991,0.75995,0.75981,0.75983,60.69,False
'2018-11-16T19:35:00',0.75961,0.75963,0.75947,0.75958,96.81,0.75982,0.75982,0.75966,0.75978,103.9,True
'2018-11-16T19:36:00',0.75958,0.75978,0.75958,0.75968,46.0,0.75978,0.75996,0.75978,0.75986,52.81,False
'2018-11-16T19:37:00',0.75968,0.75977,0.75952,0.75963,70.08,0.75985,0.75996,0.7597,0.75982,65.16,True
'2018-11-16T19:38:00',0.75964,0.75978,0.75959,0.75976,40.82,0.75982,0.75997,0.75978,0.75996,43.44,False
'2018-11-16T19:39:00',0.75976,0.75979,0.75973,0.75976,68.62,0.75994,0.75997,0.75991,0.75994,68.48,True
'2018-11-16T19:40:00',0.75976,0.75984,0.75973,0.7598,56.76,0.75995,0.76003,0.7599,0.75998,52.82,False
'2018-11-16T19:41:00',0.75979,0.75988,0.75968,0.75973,91.15,0.75998,0.76007,0.75986,0.75993,101.15,False
'2018-11-16T19:42:00',0.75973,0.75973,0.75947,0.75957,81.62,0.75992,0.75992,0.75965,0.75975,87.29,False
'2018-11-16T19:43:00',0.75957,0.75959,0.75945,0.75946,79.59,0.75977,0.75977,0.75963,0.75963,79.74,True
'2018-11-16T19:44:00',0.75946,0.75955,0.75936,0.75948,79.64,0.75964,0.75971,0.75954,0.75966,87.5,False
'2018-11-16T19:45:00',0.75949,0.75958,0.75943,0.75943,69.76,0.75967,0.75978,0.75962,0.75964,73.28,False
'2018-11-16T19:46:00',0.75943,0.7595,0.75928,0.75931,74.24,0.75962,0.75969,0.75945,0.75949,77.92,True
'2018-11-16T19:47:00',0.75931,0.75946,0.75931,0.75938,84.74,0.75948,0.75963,0.75948,0.75957,87.79,True
'2018-11-16T19:48:00',0.75938,0.75947,0.75927,0.75941,86.48,0.75955,0.75966,0.75944,0.75959,95.73,True
'2018-11-16T19:49:00',0.75942,0.75954,0.75939,0.75952,56.0,0.7596,0.75971,0.75958,0.75969,57.27,False
'2018-11-16T19:50:00',0.75954,0.75958,0.75936,0.75943,79.97,0.75972,0.75975,0.75955,0.75961,80.82,False
'2018-11-16T19:51:00',0.75943,0.75945,0.75926,0.75938,79.23,0.7596,0.75964,0.75944,0.75956,81.33,False
'2018-11-16T19:52:00',0.75936,0.75938,0.75923,0.75928,73.86,0.75957,0.75957,0.75941,0.75945,73.05,False
'2018-11-16T19:53:00',0.75927,0.75927,0.75916,0.75917,48.59,0.75943,0.75945,0.75935,0.75936,50.28,False
'2018-11-16T19:54:00',0.75917,0.75919,0.75912,0.75912,42.36,0.75934,0.75937,0.7593,0.7593,45.84,True
'2018-11-16T19:55:00',0.75913,0.75939,0.75913,0.75939,53.62,0.7593,0.75957,0.7593,0.75956,80.12,True
'2018-11-16T19:56:00',0.75938,0.75947,0.75927,0.75942,80.67,0.75956,0.75967,0.75945,0.75962,88.71,False
'2018-11-16T19:57:00',0.75944,0.75952,0.75934,0.75938,51.37,0.75962,0.75971,0.75952,0.75957,48.12,False
'2018-11-16T19:58:00',0.75938,0.7595,0.75933,0.75933,54.0,0.75955,0.75968,0.7595,0.75951,56.34,True
'2018-11-16T19:59:00',0.75932,0.7595,0.75932,0.75943,59.99,0.75953,0.75968,0.75953,0.75961,61.76,True
'2018-11-16T20:00:00',0.75941,0.75953,0.75939,0.75945,82.8,0.75958,0.75971,0.75956,0.75962,83.12,True
'2018-11-16T20:01:00',0.75945,0.75955,0.75945,0.75948,52.58,0.75963,0.75973,0.75963,0.75967,47.12,True
'2018-11-16T20:02:00',0.75947,0.75964,0.7594,0.75961,64.79,0.75966,0.75982,0.75958,0.7598,60.49,False
'2018-11-16T20:03:00',0.75962,0.75964,0.75949,0.75957,95.48,0.7598,0.75984,0.7597,0.75977,92.86,True
'2018-11-16T20:04:00',0.75957,0.75974,0.75957,0.75974,38.99,0.75976,0.75992,0.75976,0.75992,37.75,False
'2018-11-16T20:05:00',0.75974,0.75974,0.75957,0.75966,85.9,0.75991,0.75992,0.75977,0.75983,84.62,True
'2018-11-16T20:06:00',0.75967,0.75976,0.75964,0.75971,41.87,0.75984,0.75995,0.75982,0.75991,42.22,True
'2018-11-16T20:07:00',0.75972,0.75983,0.75966,0.75972,52.55,0.75991,0.76001,0.75985,0.7599,53.62,True
'2018-11-16T20:08:00',0.75972,0.76002,0.75971,0.75999,61.39,0.75989,0.76021,0.75989,0.76018,77.2,True
'2018-11-16T20:09:00',0.75999,0.76009,0.75997,0.76002,51.49,0.76017,0.76028,0.76016,0.76018,50.35,False
'2018-11-16T20:10:00',0.76001,0.76003,0.7599,0.75996,69.85,0.76018,0.76021,0.76007,0.76013,69.59,False
'2018-11-16T20:11:00',0.75996,0.76005,0.75986,0.75995,65.48,0.76014,0.76025,0.76004,0.76015,66.22,False
'2018-11-16T20:12:00',0.75992,0.76001,0.75976,0.75976,47.47,0.7601,0.76018,0.75994,0.75994,44.95,False
'2018-11-16T20:13:00',0.75976,0.75976,0.75956,0.75967,69.77,0.75993,0.75995,0.75975,0.75983,64.75,False
'2018-11-16T20:14:00',0.75964,0.75968,0.75957,0.75958,55.86,0.75981,0.75985,0.75974,0.75976,56.25,False
'2018-11-16T20:15:00',0.75958,0.7596,0.75944,0.75956,55.99,0.75977,0.75977,0.75963,0.75973,55.5,False
'2018-11-16T20:16:00',0.75956,0.7596,0.75947,0.75954,46.5,0.75974,0.75977,0.75965,0.75971,48.23,True
'2018-11-16T20:17:00',0.75955,0.75971,0.75954,0.75971,58.07,0.75972,0.7599,0.75971,0.75989,60.35,True
'2018-11-16T20:18:00',0.75972,0.75986,0.75964,0.75979,78.29,0.75989,0.76004,0.75984,0.75996,78.12,False
'2018-11-16T20:19:00',0.75979,0.75981,0.7597,0.75972,46.22,0.75997,0.76,0.75986,0.75989,46.87,False
'2018-11-16T20:20:00',0.75973,0.75975,0.75963,0.75968,71.12,0.7599,0.75992,0.75981,0.75988,63.5,True
'2018-11-16T20:21:00',0.7597,0.75979,0.75962,0.75972,51.65,0.75987,0.75996,0.7598,0.7599,45.62,True
'2018-11-16T20:22:00',0.7597,0.75995,0.7597,0.75995,40.6,0.75987,0.76015,0.75987,0.76013,37.36,False
'2018-11-16T20:23:00',0.75993,0.75993,0.75974,0.75974,42.46,0.7601,0.7601,0.75992,0.75992,37.22,True
'2018-11-16T20:24:00',0.75973,0.75988,0.75973,0.7598,46.84,0.75993,0.76007,0.7599,0.76,45.5,False
'2018-11-16T20:25:00',0.75982,0.75989,0.75972,0.7598,72.7,0.75999,0.76008,0.75992,0.75998,81.84,False
'2018-11-16T20:26:00',0.75979,0.75983,0.75965,0.75978,40.09,0.75998,0.76002,0.75983,0.75995,38.01,False
'2018-11-16T20:27:00',0.75977,0.75987,0.75964,0.75967,63.32,0.75995,0.76005,0.75983,0.75988,49.5,True
'2018-11-16T20:28:00',0.75967,0.75974,0.75961,0.75971,72.7,0.75988,0.75993,0.75981,0.75989,71.56,True
'2018-11-16T20:29:00',0.75971,0.75982,0.7597,0.75973,45.53,0.7599,0.76001,0.75989,0.75993,41.5,True
'2018-11-16T20:30:00',0.75975,0.75987,0.75974,0.75986,66.22,0.75994,0.76007,0.75992,0.76004,58.1,True
'2018-11-16T20:31:00',0.75985,0.76002,0.75979,0.76,83.57,0.76006,0.76022,0.75999,0.76021,70.99,True
'2018-11-16T20:32:00',0.76002,0.76007,0.75983,0.76002,63.14,0.7602,0.76027,0.76002,0.76021,59.11,False
'2018-11-16T20:33:00',0.76002,0.76009,0.75997,0.76001,48.64,0.7602,0.76028,0.76015,0.76018,48.11,True
'2018-11-16T20:34:00',0.76003,0.76014,0.76003,0.76007,40.97,0.76021,0.76031,0.76021,0.76024,37.5,True
'2018-11-16T20:35:00',0.76006,0.76017,0.76004,0.76017,47.8,0.76024,0.76034,0.76022,0.76034,45.12,False
'2018-11-16T20:36:00',0.76018,0.76018,0.76001,0.76008,30.0,0.76034,0.76036,0.76018,0.76025,32.19,True
'2018-11-16T20:37:00',0.76005,0.76019,0.76004,0.7601,32.45,0.76023,0.76035,0.76021,0.76027,31.0,True
'2018-11-16T20:38:00',0.76008,0.76018,0.76002,0.76014,71.14,0.76026,0.76035,0.7602,0.76031,62.99,False
'2018-11-16T20:39:00',0.76012,0.76015,0.76,0.76012,60.64,0.76029,0.76032,0.76017,0.7603,54.61,True
'2018-11-16T20:40:00',0.76012,0.76022,0.76009,0.76012,46.78,0.76029,0.76042,0.76027,0.76031,42.12,False
'2018-11-16T20:41:00',0.76014,0.76014,0.76005,0.76012,23.19,0.7603,0.7603,0.76024,0.76029,22.12,True
'2018-11-16T20:42:00',0.76011,0.76016,0.7601,0.76012,23.02,0.76028,0.76033,0.76028,0.7603,21.0,True
'2018-11-16T20:43:00',0.76013,0.76019,0.76006,0.76013,67.46,0.7603,0.76039,0.76024,0.76031,61.0,False
'2018-11-16T20:44:00',0.76011,0.76011,0.75992,0.75992,55.89,0.76031,0.76031,0.76012,0.76012,55.11,False
'2018-11-16T20:45:00',0.75994,0.75999,0.75983,0.75991,66.1,0.76012,0.76018,0.76003,0.76011,66.06,True
'2018-11-16T20:46:00',0.75992,0.76,0.75984,0.75995,61.24,0.76009,0.76021,0.76002,0.76014,63.74,False
'2018-11-16T20:47:00',0.75995,0.75999,0.75985,0.75992,48.59,0.76013,0.76017,0.76003,0.76009,45.44,True
'2018-11-16T20:48:00',0.75991,0.75997,0.75985,0.75996,36.67,0.76008,0.76015,0.76003,0.76014,37.06,True
'2018-11-16T20:49:00',0.75997,0.76008,0.75995,0.76008,26.1,0.76014,0.76026,0.76013,0.76026,25.62,True
'2018-11-16T20:50:00',0.76009,0.76025,0.76007,0.76025,54.6,0.76027,0.76044,0.76025,0.76044,55.99,False
'2018-11-16T20:51:00',0.76025,0.76025,0.76009,0.76013,68.62,0.76042,0.76044,0.76028,0.76031,62.12,True
'2018-11-16T20:52:00',0.76012,0.76019,0.76008,0.76019,27.57,0.76031,0.76037,0.76026,0.76037,25.62,False
'2018-11-16T20:53:00',0.76018,0.76025,0.76016,0.76018,44.37,0.76036,0.76043,0.76033,0.76036,37.37,True
'2018-11-16T20:54:00',0.76017,0.76031,0.76012,0.7603,37.87,0.76035,0.7605,0.7603,0.76048,35.25,False
'2018-11-16T20:55:00',0.76031,0.76031,0.76015,0.76015,32.37,0.76049,0.76049,0.76034,0.76034,31.37,False
'2018-11-16T20:56:00',0.76015,0.76021,0.75994,0.75995,56.04,0.76035,0.76038,0.76012,0.76012,51.99,False
'2018-11-16T20:57:00',0.75992,0.75995,0.7598,0.75981,62.31,0.76011,0.76012,0.75999,0.75999,60.12,False
'2018-11-16T20:58:00',0.75982,0.75982,0.75965,0.75968,92.27,0.75999,0.76,0.75983,0.75987,87.74,False
'2018-11-16T20:59:00',0.7597,0.7597,0.75932,0.75932,117.95,0.75987,0.75989,0.75953,0.75953,126.77,True
'2018-11-16T21:00:00',0.75933,0.75969,0.75933,0.75962,55.87,0.75953,0.75989,0.75953,0.75982,96.37,True
'2018-11-16T21:01:00',0.75962,0.75978,0.75958,0.75969,63.12,0.75983,0.76,0.75978,0.75989,108.49,True
'2018-11-16T21:02:00',0.75968,0.75986,0.75968,0.75982,46.87,0.75989,0.76006,0.75989,0.76002,53.85,False
'2018-11-16T21:03:00',0.75983,0.75987,0.75961,0.75971,39.07,0.76002,0.76006,0.75981,0.7599,46.22,True
'2018-11-16T21:04:00',0.75971,0.75985,0.75969,0.75979,47.1,0.75991,0.76003,0.75988,0.75997,57.23,True
'2018-11-16T21:05:00',0.7598,0.75989,0.75975,0.75989,39.5,0.75998,0.76009,0.75993,0.76009,42.74,False
'2018-11-16T21:06:00',0.75989,0.75991,0.75977,0.75984,72.18,0.76007,0.7601,0.75996,0.76003,73.83,False
'2018-11-16T21:07:00',0.75985,0.75994,0.75979,0.75983,54.22,0.76003,0.76012,0.75997,0.76,53.11,True
'2018-11-16T21:08:00',0.75984,0.75988,0.75978,0.75988,56.25,0.76001,0.76006,0.75995,0.76005,52.62,True
'2018-11-16T21:09:00',0.75989,0.75995,0.75984,0.7599,48.71,0.76006,0.76012,0.76001,0.7601,43.0,True
'2018-11-16T21:10:00',0.75992,0.75998,0.75989,0.75993,31.7,0.7601,0.76016,0.76006,0.7601,30.5,True
'2018-11-16T21:11:00',0.75992,0.76001,0.75985,0.75998,23.24,0.7601,0.76018,0.76004,0.76015,22.37,True
'2018-11-16T21:12:00',0.75999,0.76019,0.75999,0.76008,36.0,0.76016,0.76038,0.76016,0.76025,37.87,False
'2018-11-16T21:13:00',0.76008,0.76015,0.76008,0.76008,22.0,0.76027,0.76033,0.76025,0.76025,22.62,True
'2018-11-16T21:14:00',0.76009,0.76011,0.75998,0.76011,44.49,0.76026,0.76029,0.76016,0.76029,43.75,False
'2018-11-16T21:15:00',0.7601,0.7601,0.75988,0.75994,34.17,0.76028,0.76029,0.76007,0.76012,31.0,False
'2018-11-16T21:16:00',0.75995,0.76,0.75979,0.75979,37.09,0.76013,0.76018,0.75998,0.75998,37.87,True
'2018-11-16T21:17:00',0.75978,0.75992,0.75978,0.75988,23.47,0.75999,0.76009,0.75998,0.76005,23.62,False
'2018-11-16T21:18:00',0.75989,0.75992,0.75985,0.75986,20.62,0.76006,0.76011,0.76003,0.76006,20.5,False
'2018-11-16T21:19:00',0.75987,0.75988,0.75979,0.75983,23.37,0.76006,0.76006,0.75998,0.76002,26.1,True
'2018-11-16T21:20:00',0.75985,0.75991,0.75985,0.75991,11.0,0.76003,0.76008,0.76003,0.76008,11.0,False
'2018-11-16T21:21:00',0.7599,0.7599,0.75975,0.75977,18.99,0.76008,0.76008,0.75993,0.75995,18.62,True
'2018-11-16T21:22:00',0.75978,0.7599,0.75978,0.7599,27.37,0.75995,0.76007,0.75995,0.76007,27.4,True
'2018-11-16T21:23:00',0.75989,0.75996,0.75988,0.75996,30.12,0.76006,0.76014,0.76005,0.76014,30.5,True
'2018-11-16T21:24:00',0.75996,0.75997,0.75989,0.75997,26.5,0.76013,0.76015,0.76007,0.76014,29.12,True
'2018-11-16T21:25:00',0.75997,0.76,0.75996,0.75999,15.5,0.76016,0.76018,0.76015,0.76017,15.12,True
'2018-11-16T21:26:00',0.75998,0.76005,0.75995,0.75999,24.0,0.76017,0.76023,0.76015,0.76019,25.49,True
'2018-11-16T21:27:00',0.75999,0.76008,0.75994,0.76,39.62,0.76017,0.76027,0.76012,0.76018,40.12,True
'2018-11-16T21:28:00',0.76001,0.76012,0.76,0.76009,34.62,0.76019,0.76031,0.76018,0.76028,35.87,False
'2018-11-16T21:29:00',0.76009,0.76009,0.75999,0.76001,34.2,0.76027,0.76028,0.76017,0.76018,33.12,False
'2018-11-16T21:30:00',0.76,0.76004,0.75995,0.75999,38.71,0.76018,0.76022,0.76013,0.76019,35.5,False
'2018-11-16T21:31:00',0.76,0.76006,0.75999,0.75999,27.82,0.76019,0.76023,0.76017,0.76017,26.74,False
'2018-11-16T21:32:00',0.76002,0.76002,0.75992,0.75992,15.21,0.76019,0.7602,0.76009,0.76009,14.5,False
'2018-11-16T21:33:00',0.75994,0.75997,0.7598,0.7598,37.84,0.76014,0.76014,0.76,0.76,37.37,True
'2018-11-16T21:34:00',0.75982,0.75991,0.75978,0.75984,48.59,0.76,0.76011,0.75997,0.76002,47.36,True
'2018-11-16T21:35:00',0.75985,0.75988,0.75983,0.75987,30.35,0.76002,0.76006,0.76,0.76004,30.87,False
'2018-11-16T21:36:00',0.75987,0.75992,0.75985,0.75985,16.47,0.76006,0.76009,0.76002,0.76002,18.12,True
'2018-11-16T21:37:00',0.75985,0.76002,0.75981,0.75996,42.0,0.76003,0.7602,0.75999,0.76015,42.0,True
'2018-11-16T21:38:00',0.75997,0.76001,0.75993,0.75999,22.12,0.76016,0.76019,0.76013,0.76017,23.99,False
'2018-11-16T21:39:00',0.76001,0.76003,0.75997,0.75999,30.37,0.76018,0.7602,0.76015,0.76015,30.87,True
'2018-11-16T21:40:00',0.75998,0.76006,0.75997,0.76005,35.25,0.76015,0.76024,0.76015,0.76024,36.86,False
'2018-11-16T21:41:00',0.76004,0.76004,0.75994,0.75996,28.87,0.76024,0.76024,0.76011,0.76014,28.24,False
'2018-11-16T21:42:00',0.75996,0.75996,0.7598,0.7598,27.24,0.76013,0.76013,0.75998,0.75998,25.0,False
'2018-11-16T21:43:00',0.75981,0.75981,0.75964,0.7597,36.09,0.75999,0.75999,0.75985,0.75988,35.0,True
'2018-11-16T21:44:00',0.75973,0.75981,0.75973,0.75979,36.87,0.7599,0.75999,0.7599,0.75997,38.37,True
'2018-11-16T21:45:00',0.75979,0.75986,0.75979,0.75982,41.5,0.75999,0.76004,0.75996,0.76001,43.86,True
'2018-11-16T21:46:00',0.75983,0.75991,0.75983,0.7599,35.0,0.76001,0.76008,0.76001,0.76008,37.1,False
'2018-11-16T21:47:00',0.75989,0.75989,0.75979,0.75983,36.36,0.76008,0.76008,0.75997,0.76001,35.6,False
'2018-11-16T21:48:00',0.75983,0.75987,0.75978,0.75982,47.48,0.76002,0.76005,0.75996,0.76,48.96,True
'2018-11-16T21:49:00',0.75983,0.7599,0.75983,0.7599,32.75,0.76,0.76007,0.76,0.76007,31.5,False
'2018-11-16T21:50:00',0.75986,0.75994,0.75984,0.75986,43.87,0.76004,0.76012,0.76001,0.76004,43.36,False
'2018-11-16T21:51:00',0.75985,0.75987,0.75983,0.75985,24.0,0.76003,0.76005,0.76001,0.76003,24.12,True
'2018-11-16T21:52:00',0.75986,0.75987,0.75985,0.75985,20.87,0.76003,0.76005,0.76002,0.76004,22.2,False
'2018-11-16T21:53:00',0.75986,0.7599,0.75984,0.75984,22.0,0.76004,0.76008,0.76002,0.76004,22.62,True
'2018-11-16T21:54:00',0.75984,0.76001,0.75984,0.76001,37.0,0.76003,0.76019,0.76001,0.76019,38.93,False
'2018-11-16T21:55:00',0.76001,0.76001,0.75993,0.75996,54.49,0.76018,0.76019,0.76011,0.76013,54.83,True
'2018-11-16T21:56:00',0.75996,0.76003,0.75996,0.76,34.0,0.76014,0.76022,0.76013,0.76018,38.59,False
'2018-11-16T21:57:00',0.76001,0.76001,0.75994,0.75994,15.5,0.76018,0.76018,0.76013,0.76013,14.1,False
'2018-11-16T21:58:00',0.75994,0.75995,0.75986,0.75987,24.12,0.76011,0.76013,0.76003,0.76003,24.12,False
'2018-11-16T21:59:00',0.75986,0.75988,0.75969,0.75974,37.7,0.76005,0.76005,0.75987,0.75994,39.74,True
'2018-11-16T22:00:00',0.75974,0.7599,0.75964,0.75988,40.87,0.75993,0.76008,0.75983,0.76008,39.36,True
'2018-11-16T22:01:00',0.7599,0.75996,0.7599,0.75995,22.49,0.76007,0.76014,0.76007,0.76014,22.87,False
'2018-11-16T22:02:00',0.75996,0.75999,0.75987,0.75993,26.99,0.76014,0.76016,0.76004,0.7601,25.49,True
'2018-11-16T22:03:00',0.75993,0.76,0.75992,0.75995,11.24,0.76011,0.76018,0.76011,0.76013,11.62,True
'2018-11-16T22:04:00',0.75996,0.76,0.75995,0.75999,7.5,0.76014,0.7602,0.76013,0.7602,7.49,True
'2018-11-16T22:05:00',0.76,0.76005,0.75999,0.76005,12.0,0.76018,0.76023,0.76018,0.76023,12.37,False
'2018-11-16T22:06:00',0.76006,0.76008,0.76002,0.76003,23.0,0.76023,0.76026,0.76021,0.76022,23.87,False
'2018-11-16T22:07:00',0.76004,0.76004,0.75993,0.75999,29.0,0.76023,0.76023,0.76012,0.7602,28.62,True
'2018-11-16T22:08:00',0.75999,0.76004,0.75999,0.76,20.0,0.76021,0.76024,0.7602,0.7602,24.24,True
'2018-11-16T22:09:00',0.75999,0.76005,0.75999,0.76005,16.0,0.76022,0.76027,0.7602,0.76027,26.0,True
'2018-11-16T22:10:00',0.76004,0.76011,0.76004,0.7601,15.0,0.76027,0.76033,0.76027,0.76033,22.5,True
'2018-11-16T22:11:00',0.76013,0.7602,0.76011,0.76011,29.0,0.76036,0.76044,0.76033,0.76033,47.08,True
'2018-11-16T22:12:00',0.76011,0.76011,0.76011,0.76011,4.0,0.76032,0.76035,0.76032,0.76034,6.37,False
'2018-11-16T22:13:00',0.76011,0.76012,0.75984,0.75986,36.25,0.76035,0.76035,0.76004,0.76009,43.1,True
'2018-11-16T22:14:00',0.75986,0.75989,0.75979,0.75989,32.62,0.76007,0.7601,0.76,0.76009,31.85,True
'2018-11-16T22:15:00',0.75989,0.75992,0.75987,0.7599,14.0,0.7601,0.76014,0.76009,0.76012,18.73,True
'2018-11-16T22:16:00',0.7599,0.75991,0.75988,0.75991,10.0,0.76011,0.76012,0.76008,0.76012,10.0,True
'2018-11-16T22:17:00',0.7599,0.75993,0.7599,0.75992,8.25,0.76012,0.76013,0.76011,0.76012,7.0,True
'2018-11-16T22:18:00',0.7599,0.76001,0.7599,0.76001,14.12,0.76012,0.7602,0.76012,0.76019,15.25,False
'2018-11-16T22:19:00',0.76,0.76,0.75997,0.75999,9.25,0.76019,0.7602,0.76015,0.76018,8.0,False
'2018-11-16T22:20:00',0.75998,0.76,0.75995,0.75995,8.5,0.76017,0.76019,0.76016,0.76016,8.0,False
'2018-11-16T22:21:00',0.75993,0.75996,0.75988,0.75993,16.12,0.76012,0.76017,0.76008,0.76014,16.74,False
'2018-11-16T22:22:00',0.75993,0.75995,0.75992,0.75993,10.0,0.76013,0.76014,0.76012,0.76014,10.62,False
'2018-11-16T22:23:00',0.75994,0.75994,0.75986,0.75986,16.5,0.76013,0.76013,0.76004,0.76005,16.0,True
'2018-11-16T22:24:00',0.75987,0.75991,0.75986,0.75987,16.75,0.76005,0.76011,0.76005,0.76008,15.5,False
'2018-11-16T22:25:00',0.75988,0.75988,0.75977,0.75979,16.12,0.76007,0.76007,0.75997,0.75998,17.25,True
'2018-11-16T22:26:00',0.75979,0.75984,0.75975,0.75984,22.0,0.75999,0.76003,0.75995,0.76003,23.49,True
'2018-11-16T22:27:00',0.75984,0.75996,0.75984,0.75989,32.25,0.76004,0.76016,0.76004,0.76008,36.61,False
'2018-11-16T22:28:00',0.75987,0.75988,0.7598,0.75983,18.12,0.76005,0.76006,0.75998,0.76002,17.0,True
'2018-11-16T22:29:00',0.75984,0.75988,0.75979,0.75988,29.5,0.76002,0.76006,0.75995,0.76006,29.62,False
'2018-11-16T22:30:00',0.75989,0.75992,0.75986,0.75986,13.62,0.76007,0.76011,0.76005,0.76005,13.0,True
'2018-11-16T22:31:00',0.75987,0.76,0.75986,0.75991,24.5,0.76006,0.7602,0.76006,0.76011,24.5,True
'2018-11-16T22:32:00',0.75989,0.75998,0.75989,0.75995,14.0,0.76009,0.76018,0.76009,0.76014,14.0,True
'2018-11-16T22:33:00',0.75994,0.76001,0.75994,0.76001,9.0,0.76014,0.76022,0.76014,0.76022,9.0,False
'2018-11-16T22:34:00',0.76005,0.7601,0.76001,0.76001,18.25,0.76024,0.76034,0.76021,0.76021,20.99,True
'2018-11-16T22:35:00',0.76001,0.76011,0.76001,0.76008,17.5,0.7602,0.76031,0.7602,0.76026,18.75,False
'2018-11-16T22:36:00',0.76009,0.76009,0.76004,0.76006,14.75,0.76028,0.76028,0.76024,0.76026,14.37,False
'2018-11-16T22:37:00',0.76006,0.76006,0.75999,0.76001,23.12,0.76025,0.76025,0.76018,0.76021,23.74,True
'2018-11-16T22:38:00',0.76002,0.76005,0.76,0.76002,17.12,0.76022,0.76025,0.76019,0.7602,17.5,False
'2018-11-16T22:39:00',0.76,0.76003,0.75999,0.76,18.99,0.76018,0.76022,0.76016,0.7602,17.0,False
'2018-11-16T22:40:00',0.76003,0.76003,0.75999,0.75999,14.0,0.76021,0.76021,0.76018,0.7602,14.0,False
'2018-11-16T22:41:00',0.76,0.76001,0.75993,0.75993,23.36,0.76019,0.7602,0.76013,0.76015,24.75,True
'2018-11-16T22:42:00',0.75994,0.75998,0.75994,0.75996,10.0,0.76015,0.76018,0.76015,0.76018,10.0,True
'2018-11-16T22:43:00',0.75998,0.76001,0.75996,0.76,24.25,0.76018,0.76022,0.76017,0.76018,24.62,False
'2018-11-16T22:44:00',0.76,0.76,0.75989,0.75989,42.25,0.76019,0.7603,0.76016,0.76025,39.5,True
'2018-11-16T22:45:00',0.75988,0.75998,0.75988,0.75997,42.25,0.76026,0.76034,0.76025,0.76033,39.73,True
'2018-11-16T22:46:00',0.75996,0.76008,0.75994,0.76006,76.11,0.76033,0.76044,0.76032,0.76042,70.75,True
'2018-11-16T22:47:00',0.76006,0.76019,0.76,0.76013,80.99,0.76043,0.76058,0.76036,0.76049,108.54,True
'2018-11-16T22:48:00',0.76012,0.76038,0.76012,0.76027,64.99,0.7605,0.76076,0.7605,0.76065,71.49,False
'2018-11-16T22:49:00',0.76026,0.76028,0.7601,0.7601,60.1,0.76066,0.76067,0.76051,0.76051,51.99,False
'2018-11-16T22:50:00',0.76011,0.76012,0.75988,0.76001,68.2,0.76053,0.76053,0.76028,0.7604,66.48,True
'2018-11-16T22:51:00',0.76002,0.76033,0.76002,0.76024,42.74,0.7604,0.76073,0.7604,0.7606,45.98,True
'2018-11-16T22:52:00',0.76025,0.76031,0.76015,0.76031,37.62,0.76065,0.76072,0.76057,0.76072,44.1,False
'2018-11-16T22:53:00',0.76032,0.76032,0.76021,0.76024,24.74,0.76071,0.76072,0.76061,0.76066,24.24,True
'2018-11-16T22:54:00',0.76026,0.76033,0.76019,0.76033,29.5,0.76065,0.76072,0.76058,0.76072,29.37,False
'2018-11-16T22:55:00',0.76034,0.76035,0.76002,0.76007,49.75,0.76072,0.76074,0.76051,0.76058,48.0,False
'2018-11-16T22:56:00',0.76007,0.76007,0.76005,0.76005,7.0,0.76057,0.76058,0.76055,0.76055,7.0,False
'2018-11-16T22:57:00',0.76005,0.76005,0.75998,0.75998,25.0,0.76052,0.76063,0.76052,0.76055,25.0,True
'2018-11-16T22:58:00',0.75998,0.76012,0.75993,0.76003,77.0,0.76057,0.76082,0.76051,0.76077,81.0,False
'2018-11-16T22:59:00',0.76003,0.76038,0.75962,0.75963,46.25,0.76075,0.76143,0.76074,0.76143,45.5,False
'2018-11-18T23:00:00',0.75963,0.75963,0.75963,0.75963,0.0,0.76143,0.76143,0.76143,0.76143,0.0,False
'2018-11-18T23:01:00',0.75963,0.75963,0.75963,0.75963,0.0,0.76143,0.76143,0.76143,0.76143,0.0,False
'2018-11-18T23:02:00',0.75963,0.75963,0.75963,0.75963,0.0,0.76143,0.76143,0.76143,0.76143,0.0,False
'2018-11-18T23:03:00',0.75963,0.75963,0.75963,0.75963,0.0,0.76143,0.76143,0.76143,0.76143,0.0,False
'2018-11-18T23:04:00',0.75963,0.75963,0.75963,0.75963,0.0,0.76143,0.76143,0.76143,0.76143,0.0,False
'2018-11-18T23:05:00',0.75954,0.75954,0.75935,0.75935,42.0,0.76101,0.76111,0.76081,0.76102,43.5,False
'2018-11-18T23:06:00',0.75896,0.75921,0.75894,0.75919,28.67,0.76102,0.76122,0.76102,0.7611,23.0,False
'2018-11-18T23:07:00',0.75918,0.75923,0.75918,0.75922,15.58,0.76109,0.76109,0.76102,0.76102,10.5,False
'2018-11-18T23:08:00',0.75934,0.75934,0.75911,0.75916,20.94,0.76081,0.76087,0.7607,0.76071,20.82,True
'2018-11-18T23:09:00',0.75916,0.75917,0.75909,0.75915,19.56,0.76072,0.76077,0.76071,0.76075,19.56,True
'2018-11-18T23:10:00',0.75915,0.75918,0.75914,0.75918,25.79,0.76075,0.76084,0.76073,0.76083,24.66,False
'2018-11-18T23:11:00',0.75917,0.75917,0.75914,0.75914,17.6,0.76083,0.76088,0.76081,0.76081,16.97,False
'2018-11-18T23:12:00',0.75918,0.75919,0.75898,0.75904,55.23,0.76082,0.76082,0.76031,0.76032,54.87,True
'2018-11-18T23:13:00',0.75904,0.75918,0.75888,0.75918,80.73,0.76032,0.76049,0.76032,0.76035,81.48,False
'2018-11-18T23:14:00',0.75918,0.75919,0.75913,0.75913,57.3,0.76034,0.7604,0.76033,0.76034,58.06,False
'2018-11-18T23:15:00',0.75913,0.75921,0.75897,0.75905,89.48,0.76034,0.7604,0.76028,0.7604,87.73,False
'2018-11-18T23:16:00',0.75905,0.75907,0.75883,0.7589,78.51,0.76037,0.76065,0.76033,0.76052,74.93,True
'2018-11-18T23:17:00',0.75884,0.75924,0.75884,0.75898,50.98,0.76051,0.76051,0.76034,0.76038,50.23,True
'2018-11-18T23:18:00',0.75899,0.7591,0.75896,0.75903,48.37,0.76039,0.76042,0.76036,0.76039,48.0,False
'2018-11-18T23:19:00',0.75904,0.75914,0.75895,0.75897,24.37,0.76041,0.76042,0.76032,0.76032,24.0,True
'2018-11-18T23:20:00',0.75896,0.75916,0.75896,0.75912,39.24,0.76033,0.76051,0.76031,0.76051,38.0,True
'2018-11-18T23:21:00',0.75912,0.7593,0.75912,0.75924,20.0,0.76049,0.76056,0.76048,0.76052,20.0,False
'2018-11-18T23:22:00',0.75923,0.75924,0.75916,0.75922,28.05,0.76051,0.76054,0.76044,0.7605,24.0,True
'2018-11-18T23:23:00',0.75921,0.75934,0.75918,0.75934,28.37,0.76051,0.76055,0.7605,0.76053,28.0,False
'2018-11-18T23:24:00',0.75934,0.75936,0.75921,0.75922,19.37,0.76055,0.76062,0.76051,0.76054,19.12,True
'2018-11-18T23:25:00',0.75925,0.75931,0.7592,0.75929,41.98,0.76055,0.76057,0.76048,0.7605,41.0,False
'2018-11-18T23:26:00',0.75929,0.75932,0.75925,0.75929,15.71,0.76048,0.76051,0.76044,0.76048,13.12,False
'2018-11-18T23:27:00',0.75928,0.75933,0.75912,0.75915,42.47,0.76047,0.76051,0.76041,0.76048,41.12,True
'2018-11-18T23:28:00',0.75915,0.75923,0.75913,0.75923,31.48,0.7605,0.76052,0.76048,0.76051,29.12,True
'2018-11-18T23:29:00',0.75924,0.75929,0.75924,0.75925,12.0,0.76052,0.76057,0.76052,0.76054,12.0,True
'2018-11-18T23:30:00',0.75926,0.75969,0.75917,0.75951,151.21,0.76053,0.76088,0.76044,0.7608,138.03,False
'2018-11-18T23:31:00',0.75954,0.75957,0.75932,0.75933,150.35,0.76077,0.76082,0.76051,0.76051,144.98,False
'2018-11-18T23:32:00',0.75934,0.75934,0.75915,0.75915,66.54,0.76052,0.76052,0.7603,0.7603,67.68,True
'2018-11-18T23:33:00',0.75915,0.75948,0.75914,0.75947,64.18,0.7603,0.76065,0.7603,0.76065,64.79,True
'2018-11-18T23:34:00',0.75947,0.75965,0.75941,0.75964,73.77,0.76065,0.76088,0.76065,0.76088,72.63,True
'2018-11-18T23:35:00',0.75965,0.75965,0.75964,0.75965,23.29,0.76087,0.76088,0.76087,0.76087,23.29,True
'2018-11-18T23:36:00',0.75965,0.75966,0.75965,0.75966,28.77,0.76087,0.76089,0.76087,0.76087,28.77,False
'2018-11-18T23:37:00',0.75965,0.75965,0.75959,0.7596,38.49,0.76087,0.76087,0.76081,0.76083,38.36,False
'2018-11-18T23:38:00',0.7596,0.7596,0.75953,0.75957,35.75,0.76081,0.76083,0.76078,0.7608,35.62,True
'2018-11-18T23:39:00',0.75958,0.75975,0.75943,0.75975,107.03,0.7608,0.76091,0.76067,0.76091,110.18,False
'2018-11-18T23:40:00',0.75973,0.75973,0.75911,0.75928,313.32,0.76091,0.76094,0.76041,0.76047,287.84,False
'2018-11-18T23:41:00',0.75928,0.75936,0.75913,0.75927,145.84,0.76047,0.76054,0.76032,0.7604,140.62,True
'2018-11-18T23:42:00',0.75927,0.75974,0.75919,0.75956,132.9,0.7604,0.76096,0.7603,0.76083,119.51,False
'2018-11-18T23:43:00',0.75968,0.7597,0.7594,0.7595,56.57,0.7608,0.76086,0.76063,0.76077,53.05,True
'2018-11-18T23:44:00',0.7595,0.75956,0.7595,0.75955,5.99,0.76075,0.76075,0.76072,0.76073,5.99,True
'2018-11-18T23:45:00',0.75957,0.75972,0.75952,0.75962,76.5,0.76072,0.76087,0.76072,0.76073,77.62,False
'2018-11-18T23:46:00',0.75962,0.7598,0.75948,0.7595,256.74,0.76073,0.76091,0.76067,0.76073,233.13,True
'2018-11-18T23:47:00',0.75951,0.75985,0.75951,0.75983,247.86,0.76072,0.76091,0.76072,0.76085,231.7,False
'2018-11-18T23:48:00',0.75983,0.75983,0.75976,0.75978,27.53,0.76085,0.76086,0.76082,0.76086,29.4,True
'2018-11-18T23:49:00',0.75978,0.75986,0.75978,0.75984,46.71,0.76085,0.76088,0.76078,0.76084,41.15,False
'2018-11-18T23:50:00',0.75984,0.75986,0.75978,0.7598,40.77,0.76084,0.76085,0.76082,0.76083,27.24,False
'2018-11-18T23:51:00',0.7598,0.7598,0.7598,0.7598,24.79,0.76084,0.76085,0.7608,0.76082,18.22,False
'2018-11-18T23:52:00',0.7598,0.7598,0.75977,0.75978,23.79,0.76082,0.76086,0.76082,0.76085,19.0,False
'2018-11-18T23:53:00',0.75978,0.75978,0.7597,0.75974,29.41,0.76086,0.76087,0.7608,0.76083,22.6,True
'2018-11-18T23:54:00',0.75974,0.75976,0.75974,0.75976,15.2,0.76083,0.76087,0.76083,0.76085,13.95,False
'2018-11-18T23:55:00',0.75975,0.75976,0.75975,0.75975,13.7,0.76086,0.76086,0.76084,0.76085,14.7,True
'2018-11-18T23:56:00',0.75974,0.75978,0.75974,0.75978,24.93,0.76087,0.76089,0.76086,0.76088,27.17,False
'2018-11-18T23:57:00',0.75978,0.7598,0.75976,0.75976,23.42,0.76088,0.76089,0.76086,0.76086,22.44,False
'2018-11-18T23:58:00',0.75976,0.75976,0.75938,0.75962,80.46,0.76084,0.76084,0.76041,0.76052,68.19,True
'2018-11-18T23:59:00',0.75955,0.75977,0.75955,0.75976,126.59,0.76051,0.76074,0.76051,0.7606,108.82,False
'2018-11-19T00:00:00',0.75976,0.76002,0.75938,0.75961,88.96,0.7606,0.7606,0.75986,0.76004,73.35,True
'2018-11-19T00:01:00',0.75963,0.7599,0.75963,0.75983,129.05,0.76006,0.76023,0.76006,0.76014,107.22,True
'2018-11-19T00:02:00',0.75982,0.76012,0.75982,0.76012,101.87,0.76015,0.76045,0.76014,0.76044,78.0,True
'2018-11-19T00:03:00',0.76012,0.76019,0.7601,0.76019,42.25,0.76042,0.7605,0.76042,0.76048,30.25,True
'2018-11-19T00:04:00',0.76021,0.76031,0.76019,0.76023,35.25,0.76048,0.76061,0.76048,0.76057,30.22,False
'2018-11-19T00:05:00',0.76023,0.76023,0.76005,0.76012,49.25,0.76054,0.76054,0.7604,0.76043,51.59,False
'2018-11-19T00:06:00',0.76011,0.76013,0.75985,0.75986,55.5,0.76043,0.76044,0.7602,0.7602,40.25,True
'2018-11-19T00:07:00',0.75987,0.76006,0.75987,0.76001,77.5,0.7602,0.7604,0.7602,0.76038,54.75,False
'2018-11-19T00:08:00',0.76,0.76001,0.75997,0.76001,45.0,0.76034,0.76036,0.7603,0.76033,32.0,True
'2018-11-19T00:09:00',0.76003,0.76006,0.76002,0.76006,32.3,0.76034,0.76038,0.76033,0.76037,25.22,True
'2018-11-19T00:10:00',0.76008,0.7601,0.76007,0.76007,18.11,0.76037,0.76038,0.76036,0.76037,21.11,True
'2018-11-19T00:11:00',0.76008,0.76009,0.76006,0.76009,39.0,0.76037,0.76038,0.76035,0.76037,52.99,False
'2018-11-19T00:12:00',0.76009,0.76009,0.76007,0.76009,21.75,0.76036,0.76038,0.76035,0.76037,25.98,False
'2018-11-19T00:13:00',0.76008,0.76011,0.76004,0.76006,19.86,0.76036,0.76036,0.7603,0.7603,19.62,True
'2018-11-19T00:14:00',0.76007,0.7601,0.76006,0.76009,27.59,0.7603,0.76032,0.76028,0.76029,26.86,True
'2018-11-19T00:15:00',0.76008,0.76011,0.76002,0.76007,66.04,0.76028,0.76038,0.76025,0.76034,75.67,False
'2018-11-19T00:16:00',0.76008,0.76009,0.76004,0.76006,54.11,0.76033,0.76038,0.76032,0.76034,56.35,True
'2018-11-19T00:17:00',0.76008,0.76013,0.76001,0.76008,110.22,0.76034,0.7604,0.76028,0.76038,107.47,False
'2018-11-19T00:18:00',0.76007,0.76011,0.76,0.76004,92.84,0.76039,0.76039,0.7603,0.76031,102.7,False
'2018-11-19T00:19:00',0.76004,0.76005,0.76,0.76004,19.5,0.76032,0.76032,0.76027,0.76029,14.12,True
'2018-11-19T00:20:00',0.76004,0.76006,0.75998,0.76005,87.34,0.7603,0.76035,0.76027,0.76034,87.34,False
'2018-11-19T00:21:00',0.76006,0.76008,0.76003,0.76007,31.85,0.76034,0.76036,0.7603,0.7603,38.99,False
'2018-11-19T00:22:00',0.76008,0.76009,0.76003,0.76006,34.34,0.7603,0.76032,0.76027,0.76029,35.11,True
'2018-11-19T00:23:00',0.76009,0.76039,0.76003,0.76039,53.99,0.76031,0.76059,0.76026,0.76059,67.1,True
'2018-11-19T00:24:00',0.76038,0.76043,0.76038,0.76042,52.0,0.7606,0.76066,0.76059,0.76064,59.0,False
'2018-11-19T00:25:00',0.76042,0.76042,0.76022,0.76037,95.25,0.76061,0.76065,0.76042,0.76058,106.0,True
'2018-11-19T00:26:00',0.76037,0.76045,0.76037,0.76044,31.25,0.76057,0.76065,0.76057,0.76064,34.0,True
'2018-11-19T00:27:00',0.76043,0.76048,0.76041,0.76044,54.25,0.76064,0.7607,0.76062,0.76067,66.74,True
'2018-11-19T00:28:00',0.76044,0.76058,0.76044,0.76055,30.5,0.76066,0.76079,0.76066,0.76076,43.73,True
'2018-11-19T00:29:00',0.76055,0.76071,0.76054,0.7606,70.24,0.76075,0.76093,0.76075,0.76081,72.85,False
'2018-11-19T00:30:00',0.7606,0.76061,0.75997,0.76011,120.74,0.7608,0.76082,0.76021,0.76036,122.83,True
'2018-11-19T00:31:00',0.76011,0.76018,0.76007,0.76017,27.62,0.76036,0.76042,0.76033,0.76041,41.67,True
'2018-11-19T00:32:00',0.76017,0.7603,0.76016,0.76022,61.86,0.76041,0.7605,0.76037,0.76043,66.09,True
'2018-11-19T00:33:00',0.76022,0.76039,0.76019,0.76033,93.83,0.76044,0.76064,0.76041,0.76059,111.21,True
'2018-11-19T00:34:00',0.76034,0.76038,0.7603,0.76038,50.99,0.7606,0.76061,0.76055,0.76059,46.62,False
'2018-11-19T00:35:00',0.76039,0.76039,0.76015,0.76021,68.46,0.76059,0.7606,0.76038,0.7604,64.23,True
'2018-11-19T00:36:00',0.76019,0.76025,0.76016,0.76021,28.59,0.76039,0.76049,0.76038,0.76045,26.99,True
'2018-11-19T00:37:00',0.76022,0.76024,0.76021,0.76024,15.48,0.76044,0.76046,0.76043,0.76044,13.12,True
'2018-11-19T00:38:00',0.76023,0.76027,0.76018,0.76027,42.73,0.76045,0.7605,0.7604,0.7605,48.46,False
'2018-11-19T00:39:00',0.76027,0.76041,0.76003,0.76025,71.09,0.76051,0.7606,0.76027,0.76047,65.24,False
'2018-11-19T00:40:00',0.76024,0.76027,0.75986,0.75988,85.18,0.76047,0.7605,0.76015,0.76015,67.87,True
'2018-11-19T00:41:00',0.75985,0.75996,0.75983,0.75996,45.99,0.76012,0.76017,0.76007,0.76015,39.24,False
'2018-11-19T00:42:00',0.75996,0.75997,0.75985,0.75989,48.87,0.76016,0.76017,0.76005,0.7601,50.87,True
'2018-11-19T00:43:00',0.7599,0.75996,0.7599,0.75995,13.74,0.7601,0.76017,0.7601,0.76015,14.74,True
'2018-11-19T00:44:00',0.75994,0.76019,0.75984,0.76018,94.47,0.76014,0.76041,0.76005,0.76039,115.34,False
'2018-11-19T00:45:00',0.76016,0.76016,0.76001,0.76002,50.99,0.76035,0.76037,0.76022,0.76026,57.85,True
'2018-11-19T00:46:00',0.76003,0.76024,0.75994,0.76024,79.34,0.76027,0.76045,0.76015,0.76044,97.72,True
'2018-11-19T00:47:00',0.76022,0.76037,0.7602,0.76033,35.24,0.76044,0.76061,0.76041,0.76055,36.11,False
'2018-11-19T00:48:00',0.76034,0.76034,0.7603,0.76032,11.25,0.76054,0.76054,0.76052,0.76052,11.75,True
'2018-11-19T00:49:00',0.76031,0.76034,0.76027,0.76033,22.0,0.76052,0.76058,0.76048,0.76055,26.0,True
'2018-11-19T00:50:00',0.76035,0.76041,0.76031,0.76036,41.62,0.76054,0.76061,0.76053,0.76057,42.86,False
'2018-11-19T00:51:00',0.76037,0.7604,0.7602,0.76028,82.08,0.76058,0.76061,0.76044,0.76051,74.36,False
'2018-11-19T00:52:00',0.76027,0.76028,0.7601,0.7601,84.3,0.7605,0.76052,0.7603,0.7603,68.37,True
'2018-11-19T00:53:00',0.7601,0.76017,0.7601,0.76012,40.99,0.76029,0.76036,0.76029,0.76033,42.37,False
'2018-11-19T00:54:00',0.76013,0.76017,0.76009,0.7601,31.11,0.76033,0.76035,0.7603,0.7603,28.49,False
'2018-11-19T00:55:00',0.76009,0.7602,0.76009,0.76009,22.37,0.7603,0.76039,0.76028,0.76029,22.75,True
'2018-11-19T00:56:00',0.76009,0.76015,0.76009,0.76015,7.0,0.76028,0.76034,0.76028,0.76033,7.0,False
'2018-11-19T00:57:00',0.76014,0.76014,0.76006,0.76011,20.61,0.76033,0.76033,0.76025,0.7603,19.25,True
'2018-11-19T00:58:00',0.76012,0.76017,0.76008,0.76014,53.37,0.7603,0.76036,0.76028,0.76035,56.87,False
'2018-11-19T00:59:00',0.76015,0.76016,0.76009,0.76012,20.0,0.76035,0.76036,0.76029,0.76032,19.62,False
'2018-11-19T01:00:00',0.76012,0.76018,0.7601,0.7601,43.0,0.76034,0.76039,0.7603,0.76032,43.6,False
'2018-11-19T01:01:00',0.76009,0.76015,0.75994,0.75995,92.18,0.76029,0.76036,0.76016,0.76016,85.5,True
'2018-11-19T01:02:00',0.75996,0.75997,0.7599,0.75997,44.12,0.76016,0.76018,0.76012,0.76018,45.99,False
'2018-11-19T01:03:00',0.75998,0.76003,0.75992,0.75992,32.73,0.76019,0.76023,0.76014,0.76016,34.99,True
'2018-11-19T01:04:00',0.75992,0.75995,0.75985,0.75994,50.87,0.76013,0.76017,0.76007,0.76014,46.49,False
'2018-11-19T01:05:00',0.75993,0.75993,0.75982,0.75982,55.6,0.76013,0.76014,0.76002,0.76002,52.24,False
'2018-11-19T01:06:00',0.75981,0.75987,0.7598,0.75982,25.21,0.76002,0.76008,0.75998,0.76,23.5,False
'2018-11-19T01:07:00',0.7598,0.75985,0.75977,0.7598,24.45,0.75999,0.76003,0.75996,0.75999,23.0,True
'2018-11-19T01:08:00',0.75979,0.75984,0.75978,0.75981,31.36,0.75998,0.76002,0.75997,0.75999,30.25,False
'2018-11-19T01:09:00',0.7598,0.7598,0.75972,0.75974,32.49,0.75999,0.75999,0.75991,0.75992,25.37,True
'2018-11-19T01:10:00',0.75975,0.75981,0.75974,0.75978,18.62,0.75993,0.76001,0.75993,0.75996,19.11,True
'2018-11-19T01:11:00',0.75977,0.75983,0.75977,0.75981,13.37,0.75997,0.76,0.75997,0.76,13.25,True
'2018-11-19T01:12:00',0.75983,0.7599,0.75983,0.7599,23.12,0.75999,0.76008,0.75999,0.76007,26.12,True
'2018-11-19T01:13:00',0.75989,0.76,0.75975,0.75998,48.97,0.76007,0.7602,0.75993,0.76017,52.36,True
'2018-11-19T01:14:00',0.75999,0.76005,0.75997,0.76003,33.86,0.76018,0.76022,0.76017,0.76021,31.24,True
'2018-11-19T01:15:00',0.76001,0.76009,0.76001,0.76009,21.12,0.76021,0.76027,0.76018,0.76026,23.12,False
'2018-11-19T01:16:00',0.76009,0.76009,0.75967,0.75993,55.31,0.76027,0.76027,0.75988,0.76012,53.2,False
'2018-11-19T01:17:00',0.75991,0.75991,0.75979,0.75979,40.62,0.76012,0.76012,0.75998,0.75998,33.5,True
'2018-11-19T01:18:00',0.7598,0.75984,0.75974,0.7598,58.99,0.75998,0.76004,0.75993,0.75999,62.73,False
'2018-11-19T01:19:00',0.75981,0.75982,0.75978,0.7598,19.5,0.76,0.76001,0.75995,0.75999,21.74,False
'2018-11-19T01:20:00',0.75981,0.75981,0.75975,0.75975,17.12,0.75999,0.75999,0.75992,0.75992,17.0,True
'2018-11-19T01:21:00',0.75975,0.75978,0.75975,0.75977,11.25,0.75993,0.75995,0.75993,0.75995,10.0,True
'2018-11-19T01:22:00',0.75978,0.75987,0.75977,0.75987,12.0,0.75995,0.76007,0.75995,0.76007,13.0,False
'2018-11-19T01:23:00',0.75986,0.75986,0.75981,0.75984,24.74,0.76006,0.76006,0.75999,0.76004,22.99,True
'2018-11-19T01:24:00',0.75984,0.75991,0.75982,0.75989,25.5,0.76003,0.7601,0.76002,0.76008,24.12,False
'2018-11-19T01:25:00',0.75987,0.75988,0.75978,0.7598,35.37,0.76008,0.76008,0.75998,0.75998,34.0,True
'2018-11-19T01:26:00',0.75978,0.75988,0.75975,0.75987,21.75,0.75997,0.76006,0.75994,0.76005,21.25,False
'2018-11-19T01:27:00',0.75986,0.75987,0.75984,0.75985,7.0,0.76006,0.76006,0.76002,0.76003,7.0,False
'2018-11-19T01:28:00',0.75985,0.75986,0.75984,0.75984,5.0,0.76005,0.76005,0.76003,0.76004,5.0,False
'2018-11-19T01:29:00',0.75985,0.75985,0.75983,0.75983,4.0,0.76003,0.76004,0.76001,0.76001,4.0,True
'2018-11-19T01:30:00',0.75984,0.75994,0.75982,0.75988,29.37,0.76002,0.76012,0.76001,0.76006,28.74,True
'2018-11-19T01:31:00',0.75989,0.75992,0.75979,0.75992,29.25,0.76007,0.76012,0.75998,0.7601,26.67,False
'2018-11-19T01:32:00',0.75991,0.75991,0.7598,0.7598,25.75,0.7601,0.7601,0.75999,0.75999,24.87,False
'2018-11-19T01:33:00',0.75981,0.75983,0.75977,0.75977,9.87,0.75999,0.76002,0.75995,0.75995,9.87,False
'2018-11-19T01:34:00',0.75978,0.75978,0.75976,0.75977,7.0,0.75996,0.75996,0.75994,0.75994,7.0,False
'2018-11-19T01:35:00',0.75976,0.75976,0.75975,0.75976,3.12,0.75994,0.75996,0.75994,0.75994,3.12,False
'2018-11-19T01:36:00',0.75975,0.75976,0.75973,0.75976,7.0,0.75995,0.75995,0.75992,0.75994,7.62,False
'2018-11-19T01:37:00',0.75975,0.75976,0.75975,0.75976,12.0,0.75992,0.75995,0.75992,0.75994,12.99,True
'2018-11-19T01:38:00',0.75976,0.75981,0.75976,0.75981,8.87,0.75995,0.75999,0.75995,0.75999,8.12,False
'2018-11-19T01:39:00',0.75981,0.75981,0.75973,0.75975,16.57,0.75998,0.75998,0.75991,0.75992,14.12,False
'2018-11-19T01:40:00',0.75974,0.75976,0.75972,0.75974,8.12,0.75991,0.75994,0.7599,0.75994,8.12,False
'2018-11-19T01:41:00',0.75975,0.75975,0.75974,0.75974,3.0,0.75994,0.75994,0.75993,0.75993,3.0,False
'2018-11-19T01:42:00',0.75975,0.75975,0.7597,0.75971,11.67,0.75993,0.75994,0.75988,0.75989,10.0,True
'2018-11-19T01:43:00',0.75972,0.75973,0.7597,0.75972,14.24,0.75989,0.75992,0.75986,0.75991,13.5,True
'2018-11-19T01:44:00',0.75972,0.75977,0.75972,0.75973,22.12,0.75992,0.75997,0.7599,0.75993,22.5,True
'2018-11-19T01:45:00',0.75974,0.75981,0.75973,0.75977,18.0,0.75992,0.75999,0.75991,0.75994,18.5,True
'2018-11-19T01:46:00',0.75977,0.75981,0.75971,0.75977,31.5,0.75995,0.75999,0.75991,0.75996,32.61,False
'2018-11-19T01:47:00',0.75977,0.75977,0.75972,0.75974,11.75,0.75995,0.75995,0.75991,0.75992,10.6,True
'2018-11-19T01:48:00',0.75974,0.75978,0.75974,0.75978,23.87,0.75991,0.75997,0.75991,0.75997,22.0,False
'2018-11-19T01:49:00',0.75978,0.75979,0.75975,0.75975,7.87,0.75996,0.75996,0.75993,0.75993,7.0,False
'2018-11-19T01:50:00',0.75973,0.75974,0.7597,0.75973,16.12,0.75991,0.75994,0.75989,0.75992,15.0,False
'2018-11-19T01:51:00',0.75973,0.75973,0.7597,0.7597,8.62,0.75991,0.75992,0.75989,0.7599,8.0,False
'2018-11-19T01:52:00',0.75971,0.75975,0.75962,0.75969,39.25,0.75989,0.75991,0.7598,0.75988,40.11,True
'2018-11-19T01:53:00',0.75969,0.75971,0.75969,0.7597,11.0,0.75989,0.7599,0.75988,0.75988,11.12,False
'2018-11-19T01:54:00',0.75969,0.7597,0.7596,0.75965,22.5,0.7599,0.75991,0.7598,0.75982,23.75,True
'2018-11-19T01:55:00',0.75962,0.75968,0.75962,0.75967,25.5,0.75982,0.75987,0.75981,0.75986,25.0,False
'2018-11-19T01:56:00',0.75967,0.75967,0.7596,0.75962,21.12,0.75985,0.75987,0.75981,0.75981,21.0,False
'2018-11-19T01:57:00',0.7596,0.75961,0.75958,0.75958,20.0,0.7598,0.75981,0.75978,0.75979,19.0,False
'2018-11-19T01:58:00',0.75957,0.75957,0.75949,0.7595,53.1,0.75978,0.75978,0.75969,0.75969,56.0,True
'2018-11-19T01:59:00',0.7595,0.75956,0.7595,0.75954,22.37,0.7597,0.75976,0.7597,0.75972,22.25,False
'2018-11-19T02:00:00',0.75953,0.75955,0.75946,0.75947,45.24,0.75974,0.75974,0.75964,0.75965,48.95,False
'2018-11-19T02:01:00',0.75946,0.75946,0.75934,0.75935,32.96,0.75965,0.75965,0.75953,0.75953,30.0,False
'2018-11-19T02:02:00',0.75935,0.75936,0.75932,0.75932,17.62,0.75954,0.75954,0.75949,0.75949,17.0,True
'2018-11-19T02:03:00',0.75933,0.75936,0.75928,0.75935,27.62,0.7595,0.75955,0.75947,0.75953,32.73,True
'2018-11-19T02:04:00',0.75934,0.75941,0.75934,0.75941,11.5,0.75952,0.75958,0.75952,0.75958,11.12,False
'2018-11-19T02:05:00',0.75939,0.75942,0.75935,0.75937,24.25,0.75958,0.7596,0.75953,0.75954,23.12,True
'2018-11-19T02:06:00',0.75936,0.7594,0.75935,0.7594,32.25,0.75954,0.75959,0.75954,0.75958,32.46,True
'2018-11-19T02:07:00',0.75939,0.75946,0.75936,0.75946,30.0,0.75958,0.75965,0.75956,0.75965,32.12,True
'2018-11-19T02:08:00',0.75946,0.75952,0.75943,0.75951,32.09,0.75964,0.75971,0.75961,0.75969,34.85,False
'2018-11-19T02:09:00',0.7595,0.75951,0.75946,0.75946,10.49,0.7597,0.75971,0.75968,0.75968,10.12,False
'2018-11-19T02:10:00',0.75947,0.75947,0.75942,0.75944,13.12,0.75966,0.75967,0.7596,0.75964,14.87,True
'2018-11-19T02:11:00',0.75944,0.75946,0.75942,0.75946,9.12,0.75962,0.75964,0.75962,0.75964,9.0,True
'2018-11-19T02:12:00',0.75947,0.75957,0.75947,0.75951,30.0,0.75965,0.75975,0.75965,0.75969,29.37,True
'2018-11-19T02:13:00',0.75951,0.75956,0.75951,0.75954,23.75,0.7597,0.75974,0.7597,0.75971,22.74,False
'2018-11-19T02:14:00',0.75954,0.75957,0.75948,0.7595,36.87,0.7597,0.75977,0.75967,0.7597,38.36,True
'2018-11-19T02:15:00',0.7595,0.75957,0.75947,0.75953,44.24,0.75968,0.75976,0.75964,0.75973,47.6,False
'2018-11-19T02:16:00',0.75953,0.75953,0.75948,0.75953,27.25,0.75971,0.75972,0.75966,0.7597,25.24,False
'2018-11-19T02:17:00',0.75952,0.75953,0.75949,0.7595,20.0,0.7597,0.75971,0.75966,0.75967,20.0,False
'2018-11-19T02:18:00',0.7595,0.75951,0.75948,0.75948,15.0,0.75968,0.75969,0.75965,0.75965,15.5,False
'2018-11-19T02:19:00',0.75947,0.75949,0.75946,0.75946,13.12,0.75966,0.75966,0.75963,0.75963,13.5,False
'2018-11-19T02:20:00',0.75945,0.75946,0.75942,0.75944,12.0,0.75963,0.75963,0.75959,0.75961,12.0,True
'2018-11-19T02:21:00',0.75943,0.75948,0.75943,0.75946,10.87,0.7596,0.75966,0.7596,0.75964,10.0,True
'2018-11-19T02:22:00',0.75947,0.7595,0.75947,0.7595,13.12,0.75964,0.75967,0.75964,0.75967,13.0,True
'2018-11-19T02:23:00',0.75948,0.75958,0.75948,0.75958,18.24,0.75968,0.75975,0.75966,0.75975,18.5,False
'2018-11-19T02:24:00',0.75959,0.75962,0.75955,0.75955,40.04,0.75976,0.7598,0.75973,0.75974,39.25,True
'2018-11-19T02:25:00',0.75957,0.7597,0.75953,0.75968,48.12,0.75976,0.75989,0.7597,0.75985,45.36,True
'2018-11-19T02:26:00',0.75968,0.7598,0.75968,0.75977,24.37,0.75986,0.75998,0.75986,0.75998,24.99,True
'2018-11-19T02:27:00',0.75979,0.75979,0.75979,0.75979,3.0,0.75997,0.75998,0.75997,0.75997,3.0,False
'2018-11-19T02:28:00',0.7598,0.75984,0.75978,0.75978,19.0,0.75998,0.76002,0.75995,0.75996,20.1,True
'2018-11-19T02:29:00',0.75979,0.75982,0.75976,0.75982,15.0,0.75996,0.76001,0.75994,0.76001,15.0,False
'2018-11-19T02:30:00',0.75982,0.75982,0.75979,0.75979,11.99,0.76,0.76002,0.75997,0.75997,12.87,False
'2018-11-19T02:31:00',0.75979,0.75979,0.75972,0.75974,11.0,0.75996,0.75996,0.75991,0.75994,12.0,True
'2018-11-19T02:32:00',0.75975,0.75978,0.75971,0.75978,28.7,0.75993,0.75997,0.7599,0.75997,29.87,True
'2018-11-19T02:33:00',0.75978,0.75984,0.75977,0.75983,33.22,0.75996,0.76002,0.75996,0.76002,29.0,False
'2018-11-19T02:34:00',0.75983,0.75987,0.75983,0.75983,15.2,0.76001,0.76007,0.76001,0.76002,15.12,False
'2018-11-19T02:35:00',0.75982,0.75984,0.75979,0.75979,30.87,0.76002,0.76004,0.75997,0.76,31.12,True
'2018-11-19T02:36:00',0.75979,0.7598,0.75977,0.7598,9.57,0.75998,0.75999,0.75998,0.75999,7.24,False
'2018-11-19T02:37:00',0.75979,0.75981,0.75974,0.75979,33.37,0.75998,0.76,0.75995,0.75997,31.24,False
'2018-11-19T02:38:00',0.7598,0.75982,0.75977,0.75978,27.23,0.75998,0.76,0.75994,0.75996,26.62,True
'2018-11-19T02:39:00',0.75977,0.75985,0.75974,0.7598,26.12,0.75995,0.76003,0.75993,0.75999,25.37,True
'2018-11-19T02:40:00',0.7598,0.75984,0.75977,0.75983,30.75,0.75998,0.76002,0.75997,0.76001,29.12,True
'2018-11-19T02:41:00',0.75983,0.75991,0.75982,0.75989,29.23,0.76002,0.7601,0.76001,0.76007,30.37,False
'2018-11-19T02:42:00',0.75988,0.75991,0.75987,0.75987,22.0,0.76006,0.76009,0.76005,0.76005,22.0,False
'2018-11-19T02:43:00',0.75986,0.75989,0.75986,0.75986,30.75,0.76007,0.76008,0.76005,0.76007,27.12,True
'2018-11-19T02:44:00',0.75988,0.76002,0.75987,0.75996,40.54,0.76006,0.76022,0.76006,0.76016,34.87,True
'2018-11-19T02:45:00',0.75998,0.76005,0.75997,0.76001,42.85,0.76017,0.76024,0.76017,0.76022,31.49,False
'2018-11-19T02:46:00',0.76003,0.76003,0.76,0.76,14.54,0.76022,0.76022,0.76018,0.7602,11.0,False
'2018-11-19T02:47:00',0.76,0.76001,0.75993,0.75994,32.47,0.76019,0.76019,0.76011,0.76012,28.5,True
'2018-11-19T02:48:00',0.75995,0.75998,0.75993,0.75995,39.56,0.76013,0.76018,0.76013,0.76014,36.61,True
'2018-11-19T02:49:00',0.75995,0.75997,0.75994,0.75996,24.57,0.76015,0.76017,0.76014,0.76015,20.62,False
'2018-11-19T02:50:00',0.75996,0.75997,0.75995,0.75996,14.12,0.76016,0.76017,0.76013,0.76013,14.0,False
'2018-11-19T02:51:00',0.75996,0.75996,0.75985,0.75986,31.87,0.76014,0.76014,0.76003,0.76005,29.25,False
'2018-11-19T02:52:00',0.75987,0.75987,0.75982,0.75985,25.7,0.76006,0.76006,0.76001,0.76004,23.74,True
'2018-11-19T02:53:00',0.75984,0.75987,0.75984,0.75987,10.0,0.76004,0.76005,0.76004,0.76005,10.0,True
'2018-11-19T02:54:00',0.75987,0.75988,0.75986,0.75988,17.44,0.76006,0.76008,0.76005,0.76007,14.12,False
'2018-11-19T02:55:00',0.75989,0.75989,0.75985,0.75987,18.4,0.76007,0.76007,0.76004,0.76005,14.5,False
'2018-11-19T02:56:00',0.75985,0.75985,0.75972,0.75975,43.97,0.76006,0.76006,0.7599,0.75994,35.24,True
'2018-11-19T02:57:00',0.75976,0.75977,0.75973,0.75976,25.28,0.75995,0.75998,0.75992,0.75995,23.5,True
'2018-11-19T02:58:00',0.75977,0.75984,0.75975,0.75984,20.79,0.75995,0.76003,0.75995,0.76003,17.62,True
'2018-11-19T02:59:00',0.75985,0.75987,0.75984,0.75987,10.0,0.76003,0.76006,0.76002,0.76006,10.0,True
'2018-11-19T03:00:00',0.75986,0.75995,0.75986,0.75995,19.6,0.76006,0.76014,0.76005,0.76014,20.25,False
'2018-11-19T03:01:00',0.75994,0.75995,0.75988,0.75989,12.35,0.76015,0.76015,0.76007,0.76008,12.12,False
'2018-11-19T03:02:00',0.7599,0.75991,0.75986,0.75989,16.22,0.76009,0.7601,0.76006,0.76007,13.12,False
'2018-11-19T03:03:00',0.75991,0.75993,0.75987,0.75987,20.5,0.76008,0.76011,0.76006,0.76006,20.1,False
'2018-11-19T03:04:00',0.75987,0.75987,0.75986,0.75987,4.0,0.76005,0.76005,0.76004,0.76004,4.0,True
'2018-11-19T03:05:00',0.75986,0.75989,0.75984,0.75988,33.02,0.76004,0.76006,0.76004,0.76006,20.74,False
'2018-11-19T03:06:00',0.75987,0.75989,0.75983,0.75985,20.4,0.76006,0.76007,0.76,0.76003,18.5,False
'2018-11-19T03:07:00',0.75986,0.75986,0.75983,0.75985,14.8,0.76004,0.76004,0.76002,0.76003,10.0,True
'2018-11-19T03:08:00',0.75984,0.75988,0.75982,0.75988,24.51,0.76002,0.76006,0.76001,0.76006,17.0,True
'2018-11-19T03:09:00',0.75989,0.75993,0.75985,0.75992,51.97,0.76006,0.76012,0.76004,0.7601,44.74,False
'2018-11-19T03:10:00',0.75987,0.75988,0.75978,0.75978,24.5,0.76006,0.76007,0.75996,0.75996,26.49,True
'2018-11-19T03:11:00',0.75979,0.75983,0.75976,0.75981,31.12,0.75996,0.76001,0.75995,0.75998,30.44,False
'2018-11-19T03:12:00',0.75981,0.75984,0.75972,0.75972,21.62,0.76,0.76003,0.75992,0.75992,21.5,False
'2018-11-19T03:13:00',0.75972,0.75975,0.75967,0.75968,28.69,0.75991,0.75994,0.75985,0.75986,26.1,True
'2018-11-19T03:14:00',0.75967,0.7597,0.75967,0.75969,8.0,0.75986,0.75989,0.75985,0.75988,8.0,True
'2018-11-19T03:15:00',0.75969,0.75972,0.75967,0.7597,25.72,0.75987,0.75991,0.75985,0.75988,24.87,False
'2018-11-19T03:16:00',0.75969,0.75972,0.75968,0.75969,17.5,0.75987,0.75991,0.75986,0.75986,17.99,False
'2018-11-19T03:17:00',0.75969,0.75969,0.75964,0.75968,12.0,0.75987,0.75987,0.75981,0.75985,13.0,False
'2018-11-19T03:18:00',0.75967,0.75968,0.75965,0.75967,12.87,0.75985,0.75985,0.75983,0.75985,12.12,False
'2018-11-19T03:19:00',0.75967,0.75968,0.75961,0.75966,31.13,0.75987,0.75987,0.7598,0.75985,22.75,False
'2018-11-19T03:20:00',0.75965,0.75965,0.7596,0.75962,19.92,0.75984,0.75985,0.7598,0.75981,14.0,True
'2018-11-19T03:21:00',0.75963,0.75967,0.75961,0.75967,25.2,0.75981,0.75987,0.7598,0.75987,26.37,True
'2018-11-19T03:22:00',0.75969,0.75971,0.75968,0.75969,18.62,0.75987,0.75989,0.75987,0.75987,17.0,False
'2018-11-19T03:23:00',0.7597,0.75971,0.75965,0.75966,27.69,0.75987,0.7599,0.75983,0.75983,26.0,False
'2018-11-19T03:24:00',0.75965,0.75966,0.7596,0.75961,5.0,0.75982,0.75983,0.75978,0.75978,5.0,False
'2018-11-19T03:25:00',0.7596,0.75965,0.75956,0.75956,17.0,0.75978,0.75981,0.75973,0.75973,16.0,True
'2018-11-19T03:26:00',0.75957,0.7597,0.75957,0.75968,21.12,0.75974,0.75988,0.75974,0.75985,21.62,True
'2018-11-19T03:27:00',0.75969,0.75976,0.75968,0.75975,11.0,0.75986,0.75993,0.75985,0.75992,11.12,False
'2018-11-19T03:28:00',0.75976,0.75977,0.75972,0.75972,6.12,0.75993,0.75994,0.75991,0.75991,6.0,True
'2018-11-19T03:29:00',0.75973,0.75977,0.75973,0.75977,10.0,0.7599,0.75994,0.7599,0.75994,10.72,True
'2018-11-19T03:30:00',0.75976,0.75979,0.75976,0.75978,7.0,0.75994,0.75997,0.75993,0.75996,7.24,False
'2018-11-19T03:31:00',0.75977,0.75978,0.75976,0.75977,11.0,0.75996,0.75997,0.75994,0.75995,11.24,True
'2018-11-19T03:32:00',0.75976,0.75978,0.75973,0.75978,15.24,0.75994,0.75996,0.75991,0.75996,16.49,False
'2018-11-19T03:33:00',0.75977,0.75977,0.75968,0.75968,27.99,0.75996,0.75996,0.75987,0.75987,27.0,True
'2018-11-19T03:34:00',0.75969,0.7597,0.75969,0.7597,4.0,0.75987,0.75988,0.75987,0.75987,4.0,False
'2018-11-19T03:35:00',0.75969,0.75969,0.75963,0.75967,18.97,0.75987,0.75987,0.75982,0.75984,17.12,False
'2018-11-19T03:36:00',0.75966,0.75968,0.75965,0.75965,16.75,0.75984,0.75986,0.75983,0.75983,15.0,False
'2018-11-19T03:37:00',0.75966,0.75968,0.75952,0.75955,36.35,0.75983,0.75987,0.75972,0.75973,34.62,True
'2018-11-19T03:38:00',0.75956,0.75959,0.75954,0.75956,20.12,0.75974,0.75979,0.75972,0.75975,20.74,True
'2018-11-19T03:39:00',0.75957,0.75961,0.75957,0.75959,26.85,0.75976,0.7598,0.75976,0.75976,28.1,False
'2018-11-19T03:40:00',0.75959,0.75962,0.75956,0.75956,11.0,0.75977,0.75979,0.75974,0.75974,10.0,False
'2018-11-19T03:41:00',0.75956,0.75958,0.75954,0.75955,21.32,0.75973,0.75976,0.7597,0.75972,19.12,True
'2018-11-19T03:42:00',0.75956,0.75958,0.75953,0.75956,20.0,0.75973,0.75975,0.75971,0.75973,21.37,False
'2018-11-19T03:43:00',0.75955,0.75957,0.75953,0.75954,20.69,0.75972,0.75974,0.75972,0.75974,18.12,True
'2018-11-19T03:44:00',0.75954,0.75956,0.75953,0.75955,9.0,0.75973,0.75973,0.75972,0.75973,9.12,True
'2018-11-19T03:45:00',0.75956,0.75962,0.75954,0.75957,15.12,0.75973,0.75979,0.75972,0.75974,15.0,True
'2018-11-19T03:46:00',0.75956,0.7596,0.75955,0.7596,8.35,0.75975,0.75979,0.75975,0.75979,9.25,False
'2018-11-19T03:47:00',0.75959,0.75959,0.75956,0.75956,5.87,0.75978,0.75978,0.75975,0.75975,5.0,False
'2018-11-19T03:48:00',0.75957,0.75958,0.75954,0.75954,9.0,0.75977,0.75977,0.75972,0.75973,11.5,True
'2018-11-19T03:49:00',0.75955,0.75961,0.75955,0.7596,10.0,0.75973,0.75979,0.75973,0.75979,10.0,False
'2018-11-19T03:50:00',0.75961,0.75963,0.75949,0.7595,20.62,0.75979,0.75981,0.75968,0.75969,18.25,False
'2018-11-19T03:51:00',0.75949,0.7595,0.75939,0.7594,24.96,0.75968,0.75968,0.75959,0.75961,22.37,True
'2018-11-19T03:52:00',0.75942,0.75951,0.75942,0.75951,8.0,0.75961,0.7597,0.75961,0.7597,9.25,True
'2018-11-19T03:53:00',0.7595,0.75952,0.75947,0.75952,12.6,0.75969,0.75971,0.75965,0.75971,12.5,False
'2018-11-19T03:54:00',0.75952,0.75955,0.75951,0.75951,7.52,0.75972,0.75974,0.7597,0.7597,7.12,True
'2018-11-19T03:55:00',0.75952,0.75957,0.75951,0.75956,20.32,0.75971,0.75976,0.75971,0.75974,20.25,False
'2018-11-19T03:56:00',0.75955,0.75955,0.7595,0.75952,18.4,0.75974,0.75975,0.7597,0.75971,22.0,True
'2018-11-19T03:57:00',0.75953,0.75955,0.75951,0.75954,26.32,0.75972,0.75974,0.7597,0.75972,26.5,True
'2018-11-19T03:58:00',0.75953,0.75957,0.7595,0.75957,27.8,0.75972,0.75975,0.75968,0.75975,25.0,True
'2018-11-19T03:59:00',0.75955,0.7596,0.75955,0.7596,12.87,0.75976,0.75979,0.75976,0.75979,12.5,True
'2018-11-19T04:00:00',0.75959,0.75969,0.75957,0.75967,38.12,0.75978,0.75989,0.75976,0.75987,36.64,True
'2018-11-19T04:01:00',0.75966,0.75975,0.75964,0.75971,37.77,0.75986,0.75995,0.75985,0.7599,35.82,True
'2018-11-19T04:02:00',0.75971,0.75979,0.75971,0.75978,23.59,0.75991,0.75999,0.75991,0.75999,23.49,False
'2018-11-19T04:03:00',0.75979,0.75979,0.75973,0.75976,10.6,0.75998,0.75998,0.75993,0.75996,10.07,False
'2018-11-19T04:04:00',0.75975,0.75977,0.75972,0.75972,14.2,0.75997,0.75997,0.7599,0.75991,13.0,True
'2018-11-19T04:05:00',0.75973,0.75976,0.75973,0.75975,11.0,0.75991,0.75995,0.75991,0.75995,10.25,True
'2018-11-19T04:06:00',0.75975,0.75979,0.75974,0.75979,9.3,0.75994,0.75997,0.75994,0.75997,9.12,True
'2018-11-19T04:07:00',0.75978,0.75981,0.75977,0.7598,12.2,0.75998,0.76001,0.75997,0.75999,12.87,False
'2018-11-19T04:08:00',0.75981,0.75982,0.75974,0.7598,26.66,0.75999,0.76001,0.75992,0.75998,25.5,True
'2018-11-19T04:09:00',0.75979,0.75984,0.75979,0.7598,10.0,0.76,0.76002,0.75998,0.75999,13.0,True
'2018-11-19T04:10:00',0.7598,0.75988,0.7598,0.75987,19.0,0.76,0.76008,0.76,0.76008,22.29,False
'2018-11-19T04:11:00',0.75987,0.75987,0.7598,0.75981,11.5,0.76008,0.76008,0.76,0.76003,19.75,False
'2018-11-19T04:12:00',0.75982,0.75983,0.75975,0.75976,17.62,0.76003,0.76003,0.75995,0.75996,22.06,True
'2018-11-19T04:13:00',0.75975,0.75983,0.75975,0.75983,27.22,0.75996,0.76006,0.75995,0.76006,56.55,True
'2018-11-19T04:14:00',0.75983,0.75985,0.7598,0.75985,19.12,0.76006,0.76006,0.76001,0.76005,27.91,True
'2018-11-19T04:15:00',0.75984,0.75991,0.75981,0.75988,35.46,0.76004,0.76012,0.76004,0.76009,47.41,False
'2018-11-19T04:16:00',0.75988,0.75988,0.7598,0.75985,24.65,0.76008,0.76008,0.76002,0.76006,29.73,False
'2018-11-19T04:17:00',0.75985,0.75985,0.75982,0.75985,17.6,0.76005,0.76006,0.76003,0.76006,24.59,False
'2018-11-19T04:18:00',0.75984,0.75984,0.75976,0.75977,16.1,0.76004,0.76005,0.75997,0.75998,17.82,False
'2018-11-19T04:19:00',0.75977,0.75979,0.75976,0.75976,10.17,0.75998,0.75999,0.75998,0.75998,11.12,False
'2018-11-19T04:20:00',0.75976,0.75978,0.75972,0.75972,25.74,0.75996,0.75998,0.75993,0.75993,34.19,True
'2018-11-19T04:21:00',0.75973,0.75974,0.75966,0.75974,33.66,0.75994,0.75994,0.75988,0.75994,34.73,False
'2018-11-19T04:22:00',0.75974,0.75977,0.75968,0.75971,20.25,0.75995,0.75998,0.75988,0.75992,21.79,True
'2018-11-19T04:23:00',0.75971,0.75974,0.75971,0.75974,7.2,0.75993,0.75994,0.75992,0.75994,7.1,False
'2018-11-19T04:24:00',0.75973,0.75975,0.75972,0.75973,7.32,0.75994,0.75995,0.75992,0.75992,10.78,False
'2018-11-19T04:25:00',0.75972,0.75972,0.75963,0.75972,33.86,0.7599,0.75993,0.75983,0.75992,37.25,False
'2018-11-19T04:26:00',0.75972,0.75972,0.75972,0.75972,6.0,0.75992,0.75992,0.75992,0.75992,6.9,False
'2018-11-19T04:27:00',0.75971,0.75971,0.75971,0.75971,1.0,0.75991,0.75991,0.75991,0.75991,1.0,False
'2018-11-19T04:28:00',0.75971,0.75972,0.75966,0.75966,15.97,0.7599,0.75992,0.75987,0.75988,16.35,False
'2018-11-19T04:29:00',0.75968,0.75972,0.75959,0.75966,31.64,0.75988,0.75994,0.75981,0.75986,30.07,False
'2018-11-19T04:30:00',0.75965,0.75967,0.75962,0.75962,13.77,0.75985,0.75987,0.75982,0.75982,12.0,True
'2018-11-19T04:31:00',0.75963,0.75966,0.75958,0.75963,50.61,0.75983,0.75987,0.75979,0.75986,36.08,True
'2018-11-19T04:32:00',0.75965,0.75967,0.75965,0.75966,6.2,0.75985,0.75987,0.75985,0.75986,6.0,False
'2018-11-19T04:33:00',0.75965,0.75966,0.75964,0.75966,10.5,0.75985,0.75986,0.75984,0.75986,8.0,False
'2018-11-19T04:34:00',0.75966,0.75967,0.75962,0.75963,20.43,0.75987,0.75987,0.75982,0.75982,18.24,False
'2018-11-19T04:35:00',0.75963,0.75963,0.75957,0.75959,24.04,0.75982,0.75982,0.75977,0.7598,21.75,True
'2018-11-19T04:36:00',0.75958,0.75959,0.75954,0.75958,36.76,0.7598,0.75983,0.75975,0.75982,20.72,True
'2018-11-19T04:37:00',0.7596,0.75965,0.7596,0.75961,24.27,0.75982,0.75986,0.75981,0.75982,21.12,False
'2018-11-19T04:38:00',0.75961,0.75962,0.7596,0.7596,10.4,0.75982,0.75983,0.7598,0.7598,9.0,False
'2018-11-19T04:39:00',0.75959,0.75962,0.75952,0.75955,35.42,0.75979,0.75982,0.75972,0.75975,32.48,True
'2018-11-19T04:40:00',0.75955,0.75965,0.75955,0.75964,17.4,0.75977,0.75985,0.75975,0.75985,18.47,True
'2018-11-19T04:41:00',0.75964,0.75969,0.75963,0.75969,10.25,0.75986,0.7599,0.75985,0.7599,10.4,True
'2018-11-19T04:42:00',0.75969,0.75974,0.75968,0.75972,17.5,0.75991,0.75995,0.75989,0.75993,17.71,True
'2018-11-19T04:43:00',0.75971,0.75977,0.75971,0.75974,17.3,0.75992,0.75997,0.75992,0.75994,16.1,False
'2018-11-19T04:44:00',0.75973,0.75973,0.75963,0.75963,35.17,0.75993,0.75993,0.75983,0.75983,33.84,True
'2018-11-19T04:45:00',0.75962,0.75969,0.75962,0.75964,37.7,0.75983,0.75989,0.75983,0.75985,23.1,False
'2018-11-19T04:46:00',0.75964,0.75965,0.75963,0.75964,22.37,0.75985,0.75986,0.75983,0.75985,18.0,True
'2018-11-19T04:47:00',0.75964,0.75968,0.75964,0.75968,20.76,0.75985,0.7599,0.75985,0.75989,16.25,False
'2018-11-19T04:48:00',0.75969,0.75969,0.75966,0.75967,26.06,0.75989,0.75991,0.75987,0.75988,19.59,False
'2018-11-19T04:49:00',0.75966,0.75968,0.75966,0.75967,8.75,0.75987,0.75989,0.75987,0.75987,7.0,False
'2018-11-19T04:50:00',0.75967,0.75968,0.75963,0.75964,34.3,0.75988,0.75988,0.75983,0.75985,27.0,True
'2018-11-19T04:51:00',0.75963,0.75966,0.75963,0.75965,49.54,0.75985,0.75988,0.75985,0.75986,29.52,True
'2018-11-19T04:52:00',0.75965,0.75967,0.75964,0.75967,29.22,0.75986,0.75988,0.75985,0.75988,24.19,True
'2018-11-19T04:53:00',0.75967,0.75972,0.75967,0.75971,33.43,0.75988,0.75993,0.75988,0.75991,23.14,True
'2018-11-19T04:54:00',0.75971,0.75978,0.75969,0.75977,24.76,0.75992,0.76001,0.7599,0.76001,23.63,True
'2018-11-19T04:55:00',0.75978,0.75983,0.75976,0.75982,39.31,0.76,0.76006,0.75997,0.76004,67.52,False
'2018-11-19T04:56:00',0.75982,0.75983,0.75973,0.75975,25.5,0.76004,0.76006,0.75996,0.75997,37.96,True
'2018-11-19T04:57:00',0.75976,0.75977,0.75974,0.75977,36.48,0.75998,0.75999,0.75996,0.75997,62.24,False
'2018-11-19T04:58:00',0.75975,0.75978,0.7597,0.75976,50.12,0.75997,0.76001,0.75993,0.75996,94.88,False
'2018-11-19T04:59:00',0.75976,0.75979,0.75973,0.75975,40.62,0.75996,0.75999,0.75995,0.75996,74.8,True
'2018-11-19T05:00:00',0.75973,0.75977,0.75969,0.75976,42.88,0.75995,0.75999,0.75992,0.75998,78.09,False
'2018-11-19T05:01:00',0.75975,0.75976,0.75972,0.75975,39.87,0.75997,0.75998,0.75995,0.75998,75.79,True
'2018-11-19T05:02:00',0.75975,0.75983,0.75975,0.75976,29.52,0.75998,0.76004,0.75997,0.75998,34.49,True
'2018-11-19T05:03:00',0.75976,0.75985,0.75976,0.75985,15.4,0.75997,0.76006,0.75997,0.76006,18.07,False
'2018-11-19T05:04:00',0.75985,0.75985,0.75979,0.7598,17.5,0.76006,0.76006,0.76,0.76001,29.82,False
'2018-11-19T05:05:00',0.7598,0.7598,0.75967,0.75967,21.42,0.76001,0.76001,0.75988,0.75988,32.52,True
'2018-11-19T05:06:00',0.75966,0.75973,0.75966,0.75973,10.42,0.75989,0.75994,0.75988,0.75994,16.24,True
'2018-11-19T05:07:00',0.75971,0.75977,0.7597,0.75977,21.12,0.75994,0.75998,0.75991,0.75998,22.46,True
'2018-11-19T05:08:00',0.75978,0.7598,0.75976,0.75977,18.02,0.75998,0.76001,0.75997,0.75999,19.02,True
'2018-11-19T05:09:00',0.75977,0.75981,0.75977,0.7598,16.4,0.75999,0.76003,0.75999,0.76001,19.94,False
'2018-11-19T05:10:00',0.7598,0.75982,0.75978,0.75979,9.65,0.76003,0.76003,0.76,0.76,11.02,False
'2018-11-19T05:11:00',0.75978,0.75978,0.75978,0.75978,2.0,0.76,0.76,0.75999,0.75999,2.1,True
'2018-11-19T05:12:00',0.75978,0.75981,0.75976,0.75981,12.27,0.76,0.76002,0.75999,0.76002,10.9,False
'2018-11-19T05:13:00',0.75981,0.75982,0.7598,0.75981,11.22,0.76002,0.76003,0.76001,0.76002,14.67,False
'2018-11-19T05:14:00',0.75982,0.75982,0.75977,0.75977,13.2,0.76002,0.76003,0.75998,0.75998,13.6,True
'2018-11-19T05:15:00',0.75978,0.75981,0.75976,0.75979,16.52,0.75999,0.76002,0.75998,0.76,17.77,False
'2018-11-19T05:16:00',0.75979,0.75979,0.75975,0.75975,13.0,0.76,0.76,0.75995,0.75996,16.17,True
'2018-11-19T05:17:00',0.75975,0.75977,0.75975,0.75976,10.4,0.75995,0.75999,0.75995,0.75999,10.32,True
'2018-11-19T05:18:00',0.75976,0.75977,0.75976,0.75977,4.97,0.75999,0.75999,0.75998,0.75998,4.0,False
'2018-11-19T05:19:00',0.75975,0.75976,0.75975,0.75975,14.1,0.75998,0.75999,0.75997,0.75999,24.37,False
'2018-11-19T05:20:00',0.75977,0.75977,0.75974,0.75974,6.2,0.75998,0.75998,0.75994,0.75995,6.1,False
'2018-11-19T05:21:00',0.75973,0.75978,0.75972,0.75974,13.24,0.75994,0.75998,0.75993,0.75995,14.1,True
'2018-11-19T05:22:00',0.75974,0.75978,0.75972,0.75977,14.6,0.75994,0.76,0.75994,0.75997,17.81,True
'2018-11-19T05:23:00',0.75978,0.75981,0.75978,0.75981,7.0,0.75998,0.76001,0.75998,0.76001,7.1,False
'2018-11-19T05:24:00',0.75982,0.75982,0.75977,0.75978,9.27,0.76002,0.76002,0.75999,0.76001,9.32,False
'2018-11-19T05:25:00',0.75979,0.7598,0.75979,0.75979,3.0,0.76,0.76,0.75999,0.75999,3.0,False
'2018-11-19T05:26:00',0.75979,0.75981,0.75977,0.75977,22.66,0.76,0.76002,0.75999,0.76,22.16,True
'2018-11-19T05:27:00',0.75978,0.75982,0.75978,0.75981,16.8,0.75999,0.76004,0.75999,0.76002,14.42,False
'2018-11-19T05:28:00',0.75982,0.75984,0.75978,0.75981,24.29,0.76002,0.76005,0.75998,0.76001,25.65,True
'2018-11-19T05:29:00',0.75981,0.75984,0.75981,0.75983,13.2,0.76,0.76005,0.76,0.76004,13.0,True
'2018-11-19T05:30:00',0.75984,0.75988,0.75984,0.75986,14.19,0.76004,0.76008,0.76004,0.76005,19.17,True
'2018-11-19T05:31:00',0.75985,0.75987,0.75985,0.75986,4.0,0.76005,0.76007,0.76005,0.76006,4.1,True
'2018-11-19T05:32:00',0.75986,0.75988,0.75986,0.75988,4.35,0.76008,0.76008,0.76008,0.76008,6.47,False
'2018-11-19T05:33:00',0.75986,0.75987,0.75984,0.75985,8.6,0.76006,0.76007,0.76004,0.76005,8.2,True
'2018-11-19T05:34:00',0.75984,0.75988,0.75982,0.75985,25.56,0.76004,0.76008,0.76004,0.76006,23.99,False
'2018-11-19T05:35:00',0.75985,0.75987,0.75984,0.75984,9.0,0.76007,0.76008,0.76004,0.76004,10.35,False
'2018-11-19T05:36:00',0.75983,0.75983,0.75976,0.75976,12.67,0.76003,0.76003,0.75997,0.75997,12.0,True
'2018-11-19T05:37:00',0.75977,0.75978,0.75976,0.75978,5.0,0.75997,0.75999,0.75996,0.75998,5.1,False
'2018-11-19T05:38:00',0.75978,0.75979,0.75978,0.75978,8.0,0.75997,0.76,0.75997,0.75998,9.32,True
'2018-11-19T05:39:00',0.75977,0.75982,0.75977,0.7598,13.87,0.75997,0.76002,0.75997,0.76001,13.35,False
'2018-11-19T05:40:00',0.75979,0.7598,0.75979,0.75979,9.99,0.76001,0.76002,0.75999,0.76,11.5,False
'2018-11-19T05:41:00',0.75979,0.75981,0.75975,0.75977,16.24,0.75999,0.76001,0.75995,0.75997,15.72,False
'2018-11-19T05:42:00',0.75978,0.75978,0.75974,0.75974,7.6,0.75998,0.75998,0.75996,0.75996,7.0,True
'2018-11-19T05:43:00',0.75979,0.75981,0.75977,0.75978,15.54,0.75997,0.76001,0.75997,0.75999,15.39,True
'2018-11-19T05:44:00',0.75979,0.75981,0.75979,0.75979,8.0,0.76,0.76002,0.75999,0.75999,10.84,False
'2018-11-19T05:45:00',0.75979,0.75981,0.75977,0.75979,20.57,0.75998,0.76001,0.75997,0.75999,20.27,False
'2018-11-19T05:46:00',0.7598,0.75981,0.75976,0.75977,15.62,0.75999,0.76002,0.75996,0.75998,15.3,True
'2018-11-19T05:47:00',0.75976,0.7598,0.75975,0.7598,9.0,0.75997,0.76,0.75997,0.76,8.2,True
'2018-11-19T05:48:00',0.7598,0.75983,0.75977,0.75981,35.46,0.76001,0.76004,0.75999,0.76004,30.4,True
'2018-11-19T05:49:00',0.75981,0.75984,0.7598,0.75983,22.14,0.76002,0.76005,0.76001,0.76005,24.81,False
'2018-11-19T05:50:00',0.75983,0.75983,0.7598,0.75981,18.0,0.76005,0.76005,0.76001,0.76002,28.52,False
'2018-11-19T05:51:00',0.75981,0.75981,0.75979,0.75981,13.25,0.76002,0.76002,0.76,0.76002,19.24,True
'2018-11-19T05:52:00',0.75981,0.75981,0.75981,0.75981,2.0,0.76003,0.76003,0.76003,0.76003,3.9,False
'2018-11-19T05:53:00',0.75983,0.75986,0.7598,0.7598,18.07,0.76002,0.76007,0.76002,0.76003,24.08,True
'2018-11-19T05:54:00',0.7598,0.75984,0.7598,0.75982,11.2,0.76003,0.76005,0.76002,0.76004,16.08,False
'2018-11-19T05:55:00',0.75982,0.75982,0.75976,0.75979,21.64,0.76002,0.76004,0.75996,0.76,28.06,True
'2018-11-19T05:56:00',0.75979,0.75989,0.75979,0.75989,34.07,0.75999,0.76011,0.75999,0.7601,35.26,True
'2018-11-19T05:57:00',0.7599,0.75995,0.75987,0.75993,24.69,0.76011,0.76017,0.7601,0.76014,35.33,False
'2018-11-19T05:58:00',0.75991,0.75991,0.75987,0.75989,45.66,0.76011,0.76013,0.76009,0.76011,80.44,True
'2018-11-19T05:59:00',0.75989,0.75994,0.75989,0.75991,8.7,0.76012,0.76015,0.7601,0.7601,9.37,False
'2018-11-19T06:00:00',0.7599,0.75993,0.75982,0.75982,34.07,0.76012,0.76013,0.76002,0.76003,41.21,False
'2018-11-19T06:01:00',0.75983,0.75983,0.75977,0.7598,28.0,0.76003,0.76003,0.75998,0.76002,30.27,True
'2018-11-19T06:02:00',0.7598,0.75982,0.75979,0.75982,16.46,0.76002,0.76003,0.76,0.76002,14.95,False
'2018-11-19T06:03:00',0.75981,0.75981,0.75976,0.75977,14.97,0.76002,0.76002,0.75997,0.75997,14.99,True
'2018-11-19T06:04:00',0.75977,0.75982,0.75977,0.75979,25.22,0.75998,0.76003,0.75997,0.76001,37.64,False
'2018-11-19T06:05:00',0.75979,0.75982,0.75974,0.75978,32.09,0.76001,0.76002,0.75996,0.75998,34.17,True
'2018-11-19T06:06:00',0.75981,0.75983,0.75981,0.75983,12.0,0.76001,0.76003,0.76001,0.76003,12.3,False
'2018-11-19T06:07:00',0.75981,0.75983,0.75975,0.75976,14.02,0.76003,0.76003,0.75996,0.75997,16.54,False
'2018-11-19T06:08:00',0.75977,0.75977,0.75973,0.75975,24.27,0.75998,0.75999,0.75994,0.75995,24.49,False
'2018-11-19T06:09:00',0.75975,0.75977,0.7597,0.75971,29.96,0.75996,0.75998,0.75991,0.75991,26.0,True
'2018-11-19T06:10:00',0.75971,0.75978,0.75971,0.75973,33.3,0.75992,0.75998,0.75991,0.75993,33.97,True
'2018-11-19T06:11:00',0.75971,0.75975,0.7597,0.75974,30.62,0.75993,0.75996,0.75992,0.75995,28.66,False
'2018-11-19T06:12:00',0.75973,0.75973,0.7597,0.75973,23.42,0.75995,0.75996,0.75992,0.75993,20.84,False
'2018-11-19T06:13:00',0.75973,0.75973,0.75964,0.75964,16.7,0.75993,0.75993,0.75985,0.75985,16.1,True
'2018-11-19T06:14:00',0.75965,0.75966,0.75963,0.75965,40.25,0.75985,0.75987,0.75984,0.75987,24.0,False
'2018-11-19T06:15:00',0.75966,0.75966,0.7596,0.7596,57.16,0.75987,0.75987,0.75981,0.75981,30.0,True
'2018-11-19T06:16:00',0.7596,0.75965,0.7596,0.75964,30.72,0.75982,0.75986,0.75982,0.75985,16.0,False
'2018-11-19T06:17:00',0.75964,0.75965,0.75962,0.75963,34.74,0.75985,0.75985,0.75982,0.75983,20.36,False
'2018-11-19T06:18:00',0.75963,0.75964,0.75958,0.75958,50.79,0.75983,0.75985,0.75978,0.75979,35.1,True
'2018-11-19T06:19:00',0.75961,0.75962,0.75961,0.75962,12.1,0.75981,0.75982,0.7598,0.75982,11.0,False
'2018-11-19T06:20:00',0.75962,0.75962,0.75961,0.75961,6.2,0.75982,0.75982,0.75981,0.75981,6.0,True
'2018-11-19T06:21:00',0.75963,0.75966,0.75962,0.75966,10.1,0.75982,0.75986,0.75981,0.75986,10.5,True
'2018-11-19T06:22:00',0.75967,0.75969,0.75966,0.75969,13.6,0.75986,0.75989,0.75985,0.75989,13.0,False
'2018-11-19T06:23:00',0.75969,0.75971,0.75969,0.75969,16.1,0.75988,0.75991,0.75988,0.75989,16.24,True
'2018-11-19T06:24:00',0.7597,0.75972,0.75969,0.75971,9.0,0.75988,0.75991,0.75988,0.75989,9.67,False
'2018-11-19T06:25:00',0.7597,0.75972,0.75958,0.75958,43.18,0.75989,0.7599,0.75977,0.75977,45.11,False
'2018-11-19T06:26:00',0.75958,0.7596,0.75952,0.75954,25.77,0.75978,0.75979,0.75972,0.75973,23.77,True
'2018-11-19T06:27:00',0.75955,0.75965,0.75954,0.75962,16.4,0.75974,0.75985,0.75974,0.75983,16.37,True
'2018-11-19T06:28:00',0.75963,0.75964,0.75962,0.75963,16.95,0.75983,0.75985,0.75981,0.75983,15.45,False
'2018-11-19T06:29:00',0.75964,0.75965,0.75963,0.75963,8.0,0.75983,0.75984,0.75983,0.75983,8.0,False
'2018-11-19T06:30:00',0.75964,0.75965,0.75958,0.75958,34.14,0.75984,0.75984,0.75978,0.75978,44.16,False
'2018-11-19T06:31:00',0.75958,0.75959,0.75956,0.75956,11.64,0.75979,0.7598,0.75976,0.75977,10.95,False
'2018-11-19T06:32:00',0.75958,0.75959,0.75948,0.7595,18.93,0.75977,0.75978,0.75967,0.7597,16.3,False
'2018-11-19T06:33:00',0.75949,0.75949,0.7594,0.7594,19.09,0.75969,0.75969,0.7596,0.7596,17.0,True
'2018-11-19T06:34:00',0.7594,0.75949,0.7594,0.75948,6.12,0.75961,0.75968,0.75961,0.75968,6.42,False
'2018-11-19T06:35:00',0.75949,0.75952,0.75937,0.7594,32.49,0.75969,0.75972,0.75955,0.75959,34.05,True
'2018-11-19T06:36:00',0.7594,0.75947,0.75939,0.75945,37.11,0.75958,0.75968,0.75958,0.75965,35.94,True
'2018-11-19T06:37:00',0.75946,0.75946,0.7594,0.75945,13.87,0.75966,0.75966,0.7596,0.75966,13.9,True
'2018-11-19T06:38:00',0.75946,0.75946,0.75944,0.75946,18.57,0.75965,0.75966,0.75964,0.75965,16.1,True
'2018-11-19T06:39:00',0.75945,0.75949,0.75945,0.75949,8.7,0.75965,0.75969,0.75965,0.75969,8.25,True
'2018-11-19T06:40:00',0.75949,0.75952,0.75944,0.7595,26.6,0.7597,0.75971,0.75964,0.75968,24.37,True
'2018-11-19T06:41:00',0.75951,0.75954,0.75951,0.75952,45.75,0.75973,0.75974,0.75971,0.75971,33.0,False
'2018-11-19T06:42:00',0.75953,0.75954,0.7595,0.75952,22.47,0.75973,0.75974,0.7597,0.75971,19.74,True
'2018-11-19T06:43:00',0.75952,0.75958,0.75951,0.75958,18.15,0.75971,0.75977,0.75971,0.75977,15.87,True
'2018-11-19T06:44:00',0.75959,0.75959,0.75958,0.75959,8.1,0.75978,0.75978,0.75976,0.75978,8.0,True
'2018-11-19T06:45:00',0.7596,0.75964,0.75957,0.75964,25.32,0.75978,0.75983,0.75976,0.75983,23.47,True
'2018-11-19T06:46:00',0.75965,0.75966,0.75964,0.75965,5.57,0.75984,0.75985,0.75983,0.75984,5.12,False
'2018-11-19T06:47:00',0.75965,0.75967,0.75963,0.75963,15.59,0.75983,0.75986,0.75982,0.75984,14.84,False
'2018-11-19T06:48:00',0.75963,0.75963,0.75959,0.75959,15.8,0.75984,0.75984,0.75979,0.75979,18.52,True
'2018-11-19T06:49:00',0.7596,0.75969,0.75959,0.75964,25.27,0.75979,0.7599,0.75978,0.75983,26.27,True
'2018-11-19T06:50:00',0.75965,0.75973,0.75965,0.75973,30.51,0.75984,0.75992,0.75983,0.75992,30.5,False
'2018-11-19T06:51:00',0.75973,0.75973,0.75968,0.7597,18.5,0.75991,0.75992,0.75986,0.75991,18.0,False
'2018-11-19T06:52:00',0.75971,0.75973,0.75967,0.7597,17.5,0.75989,0.75991,0.75986,0.75988,16.12,False
'2018-11-19T06:53:00',0.7597,0.75972,0.75964,0.75968,23.95,0.75989,0.7599,0.75984,0.75986,21.24,True
'2018-11-19T06:54:00',0.75966,0.75971,0.75966,0.75969,13.87,0.75987,0.7599,0.75985,0.7599,13.12,False
'2018-11-19T06:55:00',0.75969,0.75969,0.75965,0.75968,13.7,0.75988,0.75988,0.75985,0.75987,13.12,False
'2018-11-19T06:56:00',0.75969,0.75969,0.75964,0.75966,12.5,0.75987,0.75987,0.75983,0.75985,12.57,True
'2018-11-19T06:57:00',0.75966,0.75975,0.75966,0.75975,19.6,0.75984,0.75996,0.75984,0.75996,20.95,True
'2018-11-19T06:58:00',0.75974,0.75979,0.75974,0.75979,12.72,0.75995,0.75999,0.75994,0.75998,12.5,False
'2018-11-19T06:59:00',0.75978,0.75979,0.75974,0.75977,29.58,0.75997,0.75998,0.75994,0.75997,26.12,True
'2018-11-19T07:00:00',0.75976,0.75981,0.75973,0.7598,49.07,0.75996,0.76,0.75993,0.75998,49.88,True
'2018-11-19T07:01:00',0.75979,0.75983,0.75979,0.75981,26.95,0.75998,0.76003,0.75998,0.76002,25.2,True
'2018-11-19T07:02:00',0.75982,0.75983,0.75978,0.75982,22.4,0.76001,0.76002,0.75997,0.76001,22.62,False
'2018-11-19T07:03:00',0.75981,0.75981,0.75975,0.75976,24.32,0.76002,0.76002,0.75995,0.75997,24.18,True
'2018-11-19T07:04:00',0.75977,0.75981,0.75976,0.75979,30.24,0.75995,0.75999,0.75995,0.75998,27.89,False
'2018-11-19T07:05:00',0.7598,0.75984,0.75977,0.75977,24.85,0.75998,0.76004,0.75997,0.75998,26.59,True
'2018-11-19T07:06:00',0.75977,0.75979,0.75977,0.75978,15.0,0.75996,0.75998,0.75996,0.75997,16.3,False
'2018-11-19T07:07:00',0.75978,0.75978,0.75973,0.75975,18.25,0.75997,0.75997,0.75993,0.75996,22.24,True
'2018-11-19T07:08:00',0.75977,0.75983,0.75971,0.75982,26.37,0.75996,0.76003,0.75992,0.76003,28.72,False
'2018-11-19T07:09:00',0.75982,0.75985,0.75977,0.75979,17.44,0.76003,0.76004,0.75998,0.75998,18.73,False
'2018-11-19T07:10:00',0.75981,0.75981,0.75975,0.75975,36.41,0.76,0.76001,0.75994,0.75994,36.32,False
'2018-11-19T07:11:00',0.75974,0.75975,0.75972,0.75973,13.3,0.75994,0.75995,0.75992,0.75992,14.3,True
'2018-11-19T07:12:00',0.75972,0.75977,0.75972,0.75976,25.4,0.75992,0.75998,0.75992,0.75995,28.27,True
'2018-11-19T07:13:00',0.75974,0.75984,0.75974,0.75983,21.94,0.75995,0.76004,0.75994,0.76004,22.74,True
'2018-11-19T07:14:00',0.75983,0.75991,0.75983,0.7599,30.0,0.76004,0.7601,0.76003,0.76008,37.6,False
'2018-11-19T07:15:00',0.75988,0.75989,0.75982,0.75982,35.55,0.76009,0.76009,0.76001,0.76001,34.45,False
'2018-11-19T07:16:00',0.75983,0.75985,0.75981,0.75981,18.32,0.76002,0.76004,0.75998,0.75999,20.87,True
'2018-11-19T07:17:00',0.75981,0.75985,0.75981,0.75984,15.1,0.75998,0.76005,0.75998,0.76005,15.1,False
'2018-11-19T07:18:00',0.75985,0.75985,0.75982,0.75984,12.05,0.76004,0.76005,0.76003,0.76003,12.07,False
'2018-11-19T07:19:00',0.75982,0.75985,0.75979,0.75984,14.57,0.75998,0.76004,0.75998,0.76002,14.4,False
'2018-11-19T07:20:00',0.75983,0.75983,0.75975,0.75982,22.2,0.76002,0.76002,0.75994,0.76,24.04,True
'2018-11-19T07:21:00',0.75984,0.75986,0.7598,0.75985,20.65,0.76003,0.76004,0.75998,0.76003,20.72,False
'2018-11-19T07:22:00',0.75984,0.75984,0.75977,0.75979,26.29,0.76003,0.76003,0.75997,0.75998,28.75,True
'2018-11-19T07:23:00',0.75979,0.75995,0.75979,0.75993,59.66,0.75997,0.76015,0.75997,0.76013,108.84,False
'2018-11-19T07:24:00',0.75993,0.75994,0.75984,0.75991,47.05,0.76014,0.76014,0.76004,0.76012,69.78,False
'2018-11-19T07:25:00',0.75991,0.75995,0.75988,0.75988,19.0,0.76012,0.76014,0.76007,0.76007,24.09,False
'2018-11-19T07:26:00',0.75989,0.75989,0.75982,0.75985,36.1,0.76008,0.76008,0.76001,0.76004,33.28,False
'2018-11-19T07:27:00',0.75985,0.75991,0.75983,0.75985,16.75,0.76006,0.76009,0.76002,0.76003,16.74,True
'2018-11-19T07:28:00',0.75985,0.75987,0.75985,0.75985,14.0,0.76004,0.76005,0.76003,0.76004,14.0,True
'2018-11-19T07:29:00',0.75986,0.7599,0.75983,0.7599,21.37,0.76004,0.76008,0.76001,0.76008,20.12,True
'2018-11-19T07:30:00',0.7599,0.75996,0.75988,0.75996,23.97,0.76007,0.76015,0.76007,0.76015,25.27,True
'2018-11-19T07:31:00',0.75995,0.76001,0.75991,0.76001,17.7,0.76014,0.76021,0.7601,0.7602,21.5,False
'2018-11-19T07:32:00',0.76,0.76001,0.76,0.76001,2.0,0.7602,0.7602,0.7602,0.7602,2.0,True
'2018-11-19T07:33:00',0.76,0.76005,0.76,0.76005,9.95,0.76019,0.76023,0.76019,0.76023,9.2,True
'2018-11-19T07:34:00',0.76006,0.76008,0.76005,0.76007,7.6,0.76023,0.76028,0.76023,0.76026,7.2,False
'2018-11-19T07:35:00',0.76005,0.76009,0.76002,0.76002,19.87,0.76026,0.76027,0.76021,0.76021,17.55,False
'2018-11-19T07:36:00',0.76002,0.76002,0.75995,0.75996,13.94,0.7602,0.7602,0.76013,0.76014,12.0,True
'2018-11-19T07:37:00',0.75997,0.75998,0.75993,0.75998,16.47,0.76014,0.76017,0.76012,0.76017,17.82,False
'2018-11-19T07:38:00',0.75998,0.75998,0.75987,0.75994,29.54,0.76018,0.76019,0.76007,0.76013,31.82,True
'2018-11-19T07:39:00',0.75994,0.75999,0.75988,0.75995,25.56,0.76012,0.76017,0.76007,0.76013,20.72,False
'2018-11-19T07:40:00',0.75995,0.75995,0.75989,0.75989,19.57,0.76014,0.76015,0.76007,0.76007,16.12,False
'2018-11-19T07:41:00',0.75989,0.75989,0.75975,0.75976,22.0,0.76008,0.76008,0.75993,0.75994,25.12,True
'2018-11-19T07:42:00',0.75976,0.75977,0.75974,0.75975,17.02,0.75995,0.75996,0.75993,0.75996,15.0,True
'2018-11-19T07:43:00',0.75975,0.75981,0.75975,0.7598,8.67,0.75996,0.75999,0.75996,0.75999,6.0,False
'2018-11-19T07:44:00',0.75981,0.75981,0.75975,0.75975,11.8,0.75998,0.75998,0.75993,0.75994,11.0,False
'2018-11-19T07:45:00',0.75973,0.75976,0.75966,0.7597,58.17,0.75992,0.75997,0.75986,0.75991,49.68,True
'2018-11-19T07:46:00',0.75971,0.75981,0.75968,0.75981,22.1,0.75992,0.76,0.75988,0.76,18.0,False
'2018-11-19T07:47:00',0.75981,0.75986,0.7598,0.7598,42.29,0.76002,0.76006,0.75999,0.75999,33.24,True
'2018-11-19T07:48:00',0.7598,0.75984,0.7598,0.75984,21.9,0.75999,0.76005,0.75999,0.76003,17.35,True
'2018-11-19T07:49:00',0.75984,0.75987,0.75982,0.75987,35.44,0.76003,0.76006,0.76,0.76005,29.36,True
'2018-11-19T07:50:00',0.75989,0.7599,0.75988,0.75989,18.05,0.76009,0.76011,0.76007,0.76008,16.5,True
'2018-11-19T07:51:00',0.75989,0.75996,0.75989,0.75994,48.1,0.76008,0.76015,0.76008,0.76013,30.72,True
'2018-11-19T07:52:00',0.75994,0.75997,0.75994,0.75996,12.9,0.76013,0.76016,0.76013,0.76015,11.0,False
'2018-11-19T07:53:00',0.75997,0.75997,0.7599,0.75993,35.0,0.76016,0.76016,0.7601,0.76012,30.1,False
'2018-11-19T07:54:00',0.75993,0.75993,0.75981,0.75982,24.45,0.76013,0.76013,0.76,0.76,20.0,False
'2018-11-19T07:55:00',0.75982,0.75983,0.75977,0.7598,34.74,0.76001,0.76003,0.75996,0.75998,27.82,False
'2018-11-19T07:56:00',0.75979,0.75981,0.75978,0.75979,17.4,0.75998,0.76,0.75997,0.75997,15.24,False
'2018-11-19T07:57:00',0.7598,0.7598,0.75975,0.75979,18.62,0.75998,0.76,0.75994,0.75997,19.92,False
'2018-11-19T07:58:00',0.75978,0.75978,0.75976,0.75976,5.0,0.75998,0.75998,0.75995,0.75995,5.0,False
'2018-11-19T07:59:00',0.75976,0.75976,0.75972,0.75972,5.4,0.75994,0.75994,0.75991,0.75991,5.0,False
'2018-11-19T08:00:00',0.75972,0.75981,0.75966,0.75967,49.79,0.75992,0.75999,0.75984,0.75985,45.46,False
'2018-11-19T08:01:00',0.75966,0.75966,0.75951,0.75958,40.59,0.75985,0.75985,0.75971,0.75976,37.87,False
'2018-11-19T08:02:00',0.75957,0.75957,0.75935,0.75936,27.42,0.75975,0.75975,0.75954,0.75954,26.34,False
'2018-11-19T08:03:00',0.75935,0.75936,0.75929,0.75934,20.1,0.75956,0.75956,0.75948,0.75952,22.5,True
'2018-11-19T08:04:00',0.75933,0.75938,0.75928,0.75937,23.07,0.75952,0.75956,0.75946,0.75956,22.72,True
'2018-11-19T08:05:00',0.75937,0.75942,0.75937,0.75941,23.7,0.75957,0.75961,0.75957,0.7596,21.8,False
'2018-11-19T08:06:00',0.75941,0.75941,0.75935,0.75935,27.64,0.75959,0.7596,0.75953,0.75953,27.72,False
'2018-11-19T08:07:00',0.75934,0.75937,0.75934,0.75934,9.5,0.75954,0.75955,0.75952,0.75954,9.52,True
'2018-11-19T08:08:00',0.75935,0.75938,0.7593,0.75936,33.9,0.75952,0.75956,0.75948,0.75954,33.22,False
'2018-11-19T08:09:00',0.75934,0.75936,0.75915,0.75916,52.13,0.75952,0.75955,0.75934,0.75934,37.62,True
'2018-11-19T08:10:00',0.75918,0.75922,0.75918,0.75922,20.74,0.75939,0.75942,0.75939,0.75942,18.5,False
'2018-11-19T08:11:00',0.75923,0.75923,0.75915,0.75915,22.47,0.75941,0.75941,0.75935,0.75935,21.05,False
'2018-11-19T08:12:00',0.75915,0.75916,0.75904,0.75906,30.15,0.75936,0.75936,0.75923,0.75923,30.0,True
'2018-11-19T08:13:00',0.75906,0.75912,0.75905,0.75909,29.05,0.75924,0.7593,0.75923,0.75927,32.35,False
'2018-11-19T08:14:00',0.75908,0.75911,0.75902,0.75902,26.12,0.75925,0.75929,0.75921,0.75921,26.0,True
'2018-11-19T08:15:00',0.75903,0.7591,0.75903,0.75907,42.74,0.75921,0.7593,0.75921,0.75925,41.99,False
'2018-11-19T08:16:00',0.75906,0.75906,0.75896,0.75897,15.82,0.75924,0.75924,0.75914,0.75917,14.0,True
'2018-11-19T08:17:00',0.75898,0.75912,0.75898,0.7591,26.59,0.75917,0.75932,0.75917,0.75928,23.87,True
'2018-11-19T08:18:00',0.7591,0.75922,0.7591,0.75922,34.19,0.75929,0.75942,0.75929,0.7594,30.62,False
'2018-11-19T08:19:00',0.75921,0.75921,0.75915,0.75915,16.82,0.75941,0.75941,0.75932,0.75933,16.0,False
'2018-11-19T08:20:00',0.75911,0.75911,0.75902,0.75902,38.67,0.75929,0.75929,0.7592,0.75921,28.69,True
'2018-11-19T08:21:00',0.75902,0.75907,0.759,0.75902,32.67,0.7592,0.75926,0.7592,0.75923,30.44,False
'2018-11-19T08:22:00',0.75903,0.75903,0.75892,0.75894,23.99,0.75922,0.75922,0.7591,0.75914,19.3,False
'2018-11-19T08:23:00',0.75894,0.75897,0.75891,0.75892,11.45,0.75913,0.75916,0.7591,0.75911,11.12,True
'2018-11-19T08:24:00',0.75893,0.759,0.75892,0.75898,40.28,0.75911,0.75919,0.7591,0.75919,38.12,False
'2018-11-19T08:25:00',0.75898,0.75901,0.75896,0.75898,28.08,0.75919,0.75919,0.75914,0.75916,19.0,True
'2018-11-19T08:26:00',0.759,0.75905,0.75899,0.75904,15.89,0.75918,0.75923,0.75918,0.75922,15.07,True
'2018-11-19T08:27:00',0.75903,0.75911,0.75902,0.7591,10.42,0.75923,0.75929,0.7592,0.75927,10.4,True
'2018-11-19T08:28:00',0.75909,0.75919,0.75906,0.75918,23.1,0.75927,0.75938,0.75926,0.75938,24.01,True
'2018-11-19T08:29:00',0.75919,0.75929,0.75919,0.75929,26.1,0.75938,0.75948,0.75937,0.75946,28.79,True
'2018-11-19T08:30:00',0.75927,0.75932,0.75927,0.75931,20.22,0.75945,0.75951,0.75945,0.7595,21.5,False
'2018-11-19T08:31:00',0.7593,0.75935,0.7593,0.75931,16.07,0.7595,0.75953,0.75949,0.75949,15.3,True
'2018-11-19T08:32:00',0.7593,0.75939,0.7593,0.75939,21.12,0.7595,0.75957,0.7595,0.75957,27.04,True
'2018-11-19T08:33:00',0.75942,0.75943,0.75936,0.75941,47.37,0.7596,0.75963,0.75954,0.75959,47.57,True
'2018-11-19T08:34:00',0.75943,0.75951,0.75938,0.75951,31.62,0.75962,0.7597,0.75956,0.7597,33.49,False
'2018-11-19T08:35:00',0.75951,0.75951,0.75938,0.75938,34.25,0.75969,0.75969,0.75956,0.75957,32.25,True
'2018-11-19T08:36:00',0.75939,0.75953,0.75938,0.7594,43.61,0.75957,0.75972,0.75957,0.75958,44.55,False
'2018-11-19T08:37:00',0.75939,0.75943,0.75936,0.75939,28.0,0.75958,0.7596,0.75954,0.75956,31.05,False
'2018-11-19T08:38:00',0.75938,0.7594,0.75933,0.75938,28.25,0.75956,0.75959,0.75951,0.75958,30.49,True
'2018-11-19T08:39:00',0.7594,0.75945,0.7594,0.75944,18.5,0.75958,0.75963,0.75958,0.75962,18.4,False
'2018-11-19T08:40:00',0.75945,0.75946,0.75941,0.75943,19.37,0.75963,0.75964,0.7596,0.7596,19.6,False
'2018-11-19T08:41:00',0.75942,0.75942,0.75938,0.75938,15.0,0.7596,0.7596,0.75955,0.75956,15.8,False
'2018-11-19T08:42:00',0.75937,0.75939,0.75932,0.75932,20.97,0.75956,0.75957,0.7595,0.7595,22.99,False
'2018-11-19T08:43:00',0.7593,0.75932,0.75919,0.75921,40.34,0.7595,0.75951,0.75938,0.7594,43.06,False
'2018-11-19T08:44:00',0.75925,0.75925,0.75917,0.75917,38.54,0.75942,0.75945,0.75935,0.75936,41.41,False
'2018-11-19T08:45:00',0.75917,0.75917,0.75906,0.75913,25.07,0.75934,0.75934,0.75925,0.75931,28.55,True
'2018-11-19T08:46:00',0.75914,0.75934,0.75913,0.75933,32.05,0.75932,0.75954,0.75931,0.75954,35.79,True
'2018-11-19T08:47:00',0.75934,0.7594,0.75934,0.7594,15.0,0.75953,0.75959,0.75953,0.75957,15.1,False
'2018-11-19T08:48:00',0.75938,0.7594,0.75935,0.75938,22.65,0.75958,0.75958,0.75952,0.75957,22.09,False
'2018-11-19T08:49:00',0.75938,0.75941,0.75932,0.75932,20.7,0.75958,0.75959,0.75951,0.75951,20.0,False
'2018-11-19T08:50:00',0.75933,0.75937,0.75927,0.75929,26.06,0.75951,0.75956,0.75945,0.7595,24.27,True
'2018-11-19T08:51:00',0.75929,0.75935,0.75929,0.75933,24.06,0.7595,0.75953,0.75949,0.75952,25.12,False
'2018-11-19T08:52:00',0.75933,0.75933,0.75914,0.75915,57.58,0.75952,0.75952,0.75932,0.75934,44.82,True
'2018-11-19T08:53:00',0.75917,0.75917,0.75911,0.75916,33.45,0.75935,0.75937,0.75929,0.75935,27.07,False
'2018-11-19T08:54:00',0.75916,0.75921,0.75915,0.75916,37.47,0.75937,0.75939,0.75932,0.75934,37.8,True
'2018-11-19T08:55:00',0.75916,0.75925,0.75916,0.75924,13.42,0.75937,0.75944,0.75937,0.75942,12.5,False
'2018-11-19T08:56:00',0.75924,0.75924,0.75917,0.75919,13.75,0.7594,0.7594,0.75935,0.75937,12.0,True
'2018-11-19T08:57:00',0.75919,0.75924,0.75917,0.75924,20.95,0.75936,0.75943,0.75936,0.75942,17.57,False
'2018-11-19T08:58:00',0.75924,0.75934,0.7592,0.75921,59.17,0.75943,0.75954,0.75937,0.7594,62.04,False
'2018-11-19T08:59:00',0.7592,0.75924,0.75916,0.75921,42.66,0.75937,0.75942,0.75934,0.7594,41.65,True
'2018-11-19T09:00:00',0.75919,0.75935,0.75919,0.75929,92.63,0.7594,0.75955,0.7594,0.7595,85.29,False
'2018-11-19T09:01:00',0.7593,0.75933,0.75918,0.75918,52.91,0.75948,0.75952,0.75936,0.75937,50.0,True
'2018-11-19T09:02:00',0.75918,0.75924,0.75918,0.75924,47.66,0.75937,0.75942,0.75937,0.75941,46.45,True
'2018-11-19T09:03:00',0.75923,0.75953,0.75923,0.75952,67.45,0.75941,0.75971,0.75941,0.7597,72.19,False
'2018-11-19T09:04:00',0.75952,0.75953,0.75947,0.75951,26.05,0.75971,0.75972,0.75965,0.75969,25.59,True
'2018-11-19T09:05:00',0.75952,0.75966,0.75951,0.75962,38.25,0.7597,0.75983,0.75969,0.75979,35.0,True
'2018-11-19T09:06:00',0.75961,0.75966,0.7596,0.75965,25.0,0.75978,0.75985,0.75978,0.75982,25.5,False
'2018-11-19T09:07:00',0.75964,0.75964,0.75949,0.75949,51.5,0.75981,0.75981,0.75967,0.75967,46.87,False
'2018-11-19T09:08:00',0.75949,0.7595,0.75942,0.75945,53.88,0.75968,0.75968,0.75961,0.75965,53.85,False
'2018-11-19T09:09:00',0.75945,0.75946,0.75926,0.75926,48.14,0.75965,0.75965,0.75945,0.75945,46.11,False
'2018-11-19T09:10:00',0.75927,0.75929,0.75912,0.75913,51.91,0.75945,0.75948,0.75932,0.75933,51.01,True
'2018-11-19T09:11:00',0.75914,0.75926,0.7591,0.75923,73.12,0.75933,0.75945,0.7593,0.75941,83.62,True
'2018-11-19T09:12:00',0.75921,0.75934,0.75919,0.75934,91.53,0.7594,0.75955,0.75939,0.75955,95.55,True
'2018-11-19T09:13:00',0.75934,0.75946,0.75919,0.75935,134.96,0.75955,0.75966,0.75939,0.75956,142.93,False
'2018-11-19T09:14:00',0.75935,0.75944,0.75926,0.75927,86.25,0.75955,0.75964,0.75945,0.75947,110.91,True
'2018-11-19T09:15:00',0.75927,0.75937,0.7592,0.75937,95.66,0.75947,0.75955,0.75939,0.75955,111.2,True
'2018-11-19T09:16:00',0.75937,0.7594,0.75925,0.7594,66.04,0.75954,0.75959,0.75945,0.75959,77.58,True
'2018-11-19T09:17:00',0.75941,0.75947,0.75934,0.75943,55.58,0.75959,0.75965,0.75954,0.75963,60.25,False
'2018-11-19T09:18:00',0.75945,0.75947,0.75922,0.75928,75.99,0.75963,0.75965,0.75944,0.75948,75.19,False
'2018-11-19T09:19:00',0.75928,0.7593,0.75914,0.75914,61.62,0.75948,0.75949,0.75936,0.75936,54.91,False
'2018-11-19T09:20:00',0.75915,0.75917,0.75903,0.75913,95.2,0.75934,0.75936,0.75923,0.75932,80.86,False
'2018-11-19T09:21:00',0.75912,0.75913,0.75903,0.75907,48.29,0.75931,0.75933,0.75921,0.75925,48.61,True
'2018-11-19T09:22:00',0.75908,0.75913,0.75897,0.75912,46.89,0.75926,0.75931,0.75916,0.7593,40.47,True
'2018-11-19T09:23:00',0.75913,0.75922,0.75911,0.75922,44.27,0.7593,0.75942,0.75929,0.75941,48.45,True
'2018-11-19T09:24:00',0.75927,0.75928,0.75919,0.75924,50.86,0.75946,0.75947,0.75938,0.75943,49.19,True
'2018-11-19T09:25:00',0.75923,0.75926,0.75919,0.75924,13.24,0.75942,0.75945,0.75938,0.75945,13.8,False
'2018-11-19T09:26:00',0.75924,0.75929,0.75921,0.75924,33.69,0.75945,0.75947,0.7594,0.75944,37.18,False
'2018-11-19T09:27:00',0.75925,0.75926,0.7591,0.75915,38.89,0.75945,0.75945,0.7593,0.75934,32.74,True
'2018-11-19T09:28:00',0.75916,0.75922,0.75904,0.75922,89.0,0.75935,0.75939,0.75924,0.75939,64.32,True
'2018-11-19T09:29:00',0.75922,0.75935,0.75922,0.75932,28.07,0.7594,0.75952,0.7594,0.75951,29.15,False
'2018-11-19T09:30:00',0.75933,0.75933,0.75923,0.75923,27.09,0.75951,0.75951,0.75943,0.75943,27.77,False
'2018-11-19T09:31:00',0.75923,0.75923,0.75904,0.75912,76.52,0.75943,0.75943,0.75924,0.7593,48.0,False
'2018-11-19T09:32:00',0.75912,0.75916,0.75908,0.75908,38.62,0.75931,0.75934,0.75928,0.75928,47.51,True
'2018-11-19T09:33:00',0.75911,0.75923,0.75911,0.7592,42.53,0.75928,0.75941,0.75928,0.75938,40.04,True
'2018-11-19T09:34:00',0.75921,0.75924,0.75916,0.75923,35.31,0.75939,0.75942,0.75935,0.75941,29.7,True
'2018-11-19T09:35:00',0.75923,0.75946,0.75923,0.75943,70.88,0.7594,0.75964,0.7594,0.75961,80.81,False
'2018-11-19T09:36:00',0.75941,0.75941,0.75936,0.75938,53.42,0.75959,0.7596,0.75954,0.75957,51.82,True
'2018-11-19T09:37:00',0.75939,0.75945,0.75939,0.75943,36.18,0.75958,0.75965,0.75958,0.75962,33.74,False
'2018-11-19T09:38:00',0.75942,0.75945,0.75933,0.75934,44.42,0.7596,0.75965,0.75951,0.75952,41.51,True
'2018-11-19T09:39:00',0.75935,0.75936,0.75931,0.75936,33.72,0.75952,0.75955,0.75949,0.75953,37.06,False
'2018-11-19T09:40:00',0.75935,0.75936,0.75928,0.75933,28.49,0.75952,0.75954,0.75946,0.75949,30.57,True
'2018-11-19T09:41:00',0.75933,0.75935,0.75928,0.75934,27.09,0.7595,0.75952,0.75945,0.75952,27.7,True
'2018-11-19T09:42:00',0.75934,0.75939,0.75931,0.75934,28.56,0.75953,0.75957,0.75949,0.75955,22.1,True
'2018-11-19T09:43:00',0.75934,0.75941,0.75934,0.75941,43.56,0.75955,0.75959,0.75953,0.75959,33.34,True
'2018-11-19T09:44:00',0.75943,0.75945,0.75937,0.75943,58.03,0.75961,0.75964,0.75956,0.75964,59.15,False
'2018-11-19T09:45:00',0.75945,0.75945,0.75929,0.7593,47.1,0.75964,0.75964,0.75949,0.75949,45.72,False
'2018-11-19T09:46:00',0.7593,0.75933,0.75925,0.75928,47.62,0.75948,0.75951,0.75944,0.75946,60.53,True
'2018-11-19T09:47:00',0.75928,0.75938,0.75927,0.75938,41.46,0.75946,0.75956,0.75945,0.75956,45.75,True
'2018-11-19T09:48:00',0.75937,0.7594,0.75937,0.75939,27.35,0.75955,0.75958,0.75955,0.75957,26.5,False
'2018-11-19T09:49:00',0.75941,0.75941,0.75925,0.75926,25.5,0.75959,0.75959,0.75942,0.75946,34.26,False
'2018-11-19T09:50:00',0.75927,0.75927,0.75913,0.75915,44.54,0.75944,0.75944,0.75931,0.75933,43.94,False
'2018-11-19T09:51:00',0.75913,0.75913,0.75898,0.75901,90.89,0.75931,0.75932,0.75917,0.7592,103.63,False
'2018-11-19T09:52:00',0.75901,0.75902,0.75888,0.75897,49.82,0.7592,0.75921,0.75907,0.75917,53.91,True
'2018-11-19T09:53:00',0.75897,0.75915,0.75894,0.7591,64.44,0.75917,0.75934,0.75912,0.75929,77.59,True
'2018-11-19T09:54:00',0.75909,0.75925,0.75908,0.75923,48.16,0.75928,0.75943,0.75928,0.75942,49.23,True
'2018-11-19T09:55:00',0.75923,0.75932,0.75923,0.75932,45.44,0.75941,0.7595,0.75941,0.7595,51.42,False
'2018-11-19T09:56:00',0.75932,0.75932,0.7591,0.75912,48.7,0.75951,0.75951,0.75928,0.75931,52.2,True
'2018-11-19T09:57:00',0.75912,0.75923,0.7591,0.75919,47.42,0.75931,0.75941,0.75928,0.75936,56.03,True
'2018-11-19T09:58:00',0.75919,0.75927,0.75916,0.75927,48.49,0.75937,0.75946,0.75935,0.75945,45.32,True
'2018-11-19T09:59:00',0.75926,0.7593,0.75924,0.75928,61.55,0.75944,0.7595,0.75942,0.75947,60.6,False
'2018-11-19T10:00:00',0.75927,0.75933,0.75923,0.75925,60.69,0.75947,0.75952,0.75942,0.75943,63.47,False
'2018-11-19T10:01:00',0.75926,0.7593,0.75914,0.75919,58.95,0.75943,0.75948,0.75933,0.75937,80.23,False
'2018-11-19T10:02:00',0.75919,0.75921,0.75914,0.75916,37.37,0.75938,0.7594,0.75932,0.75934,40.49,False
'2018-11-19T10:03:00',0.75915,0.75915,0.75898,0.75903,67.72,0.75933,0.75933,0.75916,0.75922,66.43,False
'2018-11-19T10:04:00',0.75904,0.75922,0.75894,0.75897,85.24,0.75923,0.75941,0.75913,0.75916,98.42,False
'2018-11-19T10:05:00',0.75897,0.759,0.75887,0.75894,76.48,0.75917,0.7592,0.75906,0.75913,77.54,False
'2018-11-19T10:06:00',0.75893,0.75895,0.75885,0.75888,66.6,0.75912,0.75915,0.75903,0.75907,63.33,True
'2018-11-19T10:07:00',0.75888,0.759,0.75887,0.75898,42.12,0.75908,0.75918,0.75905,0.75917,43.98,False
'2018-11-19T10:08:00',0.75897,0.75898,0.7589,0.75895,44.77,0.75917,0.75917,0.75909,0.75914,46.93,False
'2018-11-19T10:09:00',0.75896,0.75897,0.75881,0.75882,54.83,0.75915,0.75915,0.759,0.75901,78.33,False
'2018-11-19T10:10:00',0.75881,0.75886,0.75876,0.75878,60.75,0.759,0.75906,0.75896,0.75896,53.89,False
'2018-11-19T10:11:00',0.75878,0.75882,0.75871,0.75873,55.9,0.75897,0.75901,0.7589,0.75892,53.54,False
'2018-11-19T10:12:00',0.75873,0.75877,0.75864,0.75865,64.28,0.75893,0.75896,0.75884,0.75884,57.74,False
'2018-11-19T10:13:00',0.75866,0.7587,0.75859,0.75859,41.22,0.75885,0.75888,0.75877,0.75879,38.72,False
'2018-11-19T10:14:00',0.75859,0.75864,0.75846,0.75854,77.49,0.75879,0.75883,0.75866,0.75872,54.44,True
'2018-11-19T10:15:00',0.75855,0.75866,0.75855,0.75866,35.61,0.75872,0.75884,0.75872,0.75884,36.55,False
'2018-11-19T10:16:00',0.75865,0.75865,0.75852,0.75853,51.24,0.75883,0.75883,0.7587,0.75872,41.7,True
'2018-11-19T10:17:00',0.75854,0.75861,0.7585,0.75861,45.68,0.75872,0.75879,0.75869,0.75879,35.64,True
'2018-11-19T10:18:00',0.7586,0.75866,0.75859,0.75865,26.34,0.75878,0.75884,0.75877,0.75884,31.22,True
'2018-11-19T10:19:00',0.75866,0.75869,0.75863,0.75868,30.75,0.75884,0.75886,0.75881,0.75886,39.65,False
'2018-11-19T10:20:00',0.75869,0.75869,0.75853,0.75855,40.24,0.75887,0.75887,0.75871,0.75872,45.27,True
'2018-11-19T10:21:00',0.75856,0.75864,0.75856,0.75859,28.0,0.75874,0.75882,0.75874,0.75877,30.8,True
'2018-11-19T10:22:00',0.7586,0.75866,0.75855,0.7586,32.87,0.75878,0.75884,0.75873,0.75878,33.32,False
'2018-11-19T10:23:00',0.75862,0.75862,0.75854,0.75859,68.09,0.7588,0.75881,0.75875,0.75877,64.96,False
'2018-11-19T10:24:00',0.75859,0.75861,0.75856,0.75857,53.98,0.75878,0.75882,0.75874,0.75874,44.43,False
'2018-11-19T10:25:00',0.75857,0.75861,0.75856,0.75856,47.04,0.75875,0.75879,0.75872,0.75874,39.51,False
'2018-11-19T10:26:00',0.75857,0.75857,0.75846,0.75851,28.62,0.75875,0.75875,0.75865,0.75868,29.66,True
'2018-11-19T10:27:00',0.75852,0.75857,0.7585,0.75854,37.5,0.75869,0.75876,0.75869,0.75871,37.25,True
'2018-11-19T10:28:00',0.75855,0.75857,0.75854,0.75856,32.44,0.75873,0.75876,0.75872,0.75874,33.7,True
'2018-11-19T10:29:00',0.75855,0.75859,0.75855,0.75857,27.0,0.75873,0.75877,0.75873,0.75876,29.37,False
'2018-11-19T10:30:00',0.75856,0.75858,0.75841,0.75848,65.11,0.75876,0.75876,0.75859,0.75864,62.36,False
'2018-11-19T10:31:00',0.75848,0.7585,0.75841,0.75846,25.0,0.75865,0.75866,0.75859,0.75863,26.37,False
'2018-11-19T10:32:00',0.75846,0.75847,0.75839,0.75839,51.72,0.75862,0.75865,0.75856,0.75859,36.24,False
'2018-11-19T10:33:00',0.75841,0.75842,0.75835,0.7584,32.64,0.75859,0.7586,0.75853,0.75857,31.1,True
'2018-11-19T10:34:00',0.75841,0.75849,0.75839,0.75842,35.86,0.75857,0.75867,0.75857,0.75861,36.07,False
'2018-11-19T10:35:00',0.7584,0.75846,0.75838,0.75841,44.78,0.75859,0.75865,0.75855,0.75857,41.87,False
'2018-11-19T10:36:00',0.75838,0.75842,0.75833,0.75833,41.55,0.75857,0.75859,0.75849,0.7585,39.62,False
'2018-11-19T10:37:00',0.75832,0.75832,0.75797,0.75804,94.69,0.7585,0.7585,0.75814,0.7582,63.0,False
'2018-11-19T10:38:00',0.75801,0.75808,0.75797,0.75803,66.51,0.75817,0.75827,0.75815,0.75819,60.58,False
'2018-11-19T10:39:00',0.75802,0.75803,0.75789,0.75794,52.16,0.75818,0.7582,0.75805,0.7581,51.19,False
'2018-11-19T10:40:00',0.75794,0.75798,0.75785,0.75786,40.72,0.75812,0.75814,0.75802,0.75803,44.39,False
'2018-11-19T10:41:00',0.75786,0.7579,0.75781,0.75784,54.55,0.75804,0.75808,0.75799,0.75801,59.52,False
'2018-11-19T10:42:00',0.75784,0.7579,0.75758,0.75758,127.69,0.75802,0.75807,0.75777,0.75779,70.82,True
'2018-11-19T10:43:00',0.75761,0.75775,0.75761,0.75773,73.05,0.7578,0.75792,0.7578,0.75791,55.24,True
'2018-11-19T10:44:00',0.75773,0.75779,0.75771,0.75774,40.02,0.7579,0.75796,0.75789,0.75793,45.24,True
'2018-11-19T10:45:00',0.75776,0.75781,0.75772,0.75776,50.72,0.75793,0.75799,0.75791,0.75793,57.37,True
'2018-11-19T10:46:00',0.75777,0.75786,0.75775,0.75783,91.68,0.75794,0.75804,0.75793,0.75801,74.88,False
'2018-11-19T10:47:00',0.75784,0.75784,0.75774,0.75777,63.93,0.75801,0.75802,0.75792,0.75793,36.1,False
'2018-11-19T10:48:00',0.75776,0.75785,0.75766,0.75774,59.72,0.75792,0.75802,0.75783,0.75793,86.84,False
'2018-11-19T10:49:00',0.75776,0.75788,0.7577,0.75772,53.03,0.75792,0.75804,0.75787,0.75791,48.12,True
'2018-11-19T10:50:00',0.75772,0.75774,0.75764,0.75774,39.52,0.75789,0.75791,0.75781,0.7579,38.87,False
'2018-11-19T10:51:00',0.75773,0.75775,0.75767,0.75772,33.86,0.75792,0.75792,0.75784,0.7579,29.0,False
'2018-11-19T10:52:00',0.75773,0.75774,0.75767,0.7577,36.3,0.7579,0.75791,0.75786,0.75786,35.0,False
'2018-11-19T10:53:00',0.7577,0.75773,0.75749,0.75749,41.67,0.75787,0.75792,0.75769,0.75771,37.56,False
'2018-11-19T10:54:00',0.75749,0.75755,0.75737,0.75741,52.75,0.75772,0.75772,0.75754,0.75759,48.47,False
'2018-11-19T10:55:00',0.7574,0.75744,0.75724,0.75732,79.5,0.75759,0.75762,0.75742,0.7575,82.84,False
'2018-11-19T10:56:00',0.7573,0.75732,0.75716,0.75724,72.33,0.75751,0.75751,0.75733,0.75743,72.07,True
'2018-11-19T10:57:00',0.75724,0.75738,0.75721,0.75737,54.19,0.75742,0.75755,0.75738,0.75754,55.17,False
'2018-11-19T10:58:00',0.75737,0.75737,0.7573,0.75736,41.32,0.75753,0.75755,0.75746,0.75752,42.69,True
'2018-11-19T10:59:00',0.75736,0.75746,0.75733,0.75746,85.61,0.75754,0.75766,0.7575,0.75766,96.81,True
'2018-11-19T11:00:00',0.75747,0.75754,0.75744,0.7575,55.53,0.75765,0.75773,0.75764,0.75768,47.73,False
'2018-11-19T11:01:00',0.75751,0.75751,0.75738,0.75742,58.98,0.75768,0.75768,0.75755,0.75759,54.74,False
'2018-11-19T11:02:00',0.75742,0.7575,0.75715,0.75721,89.44,0.75761,0.75768,0.75734,0.75738,92.66,False
'2018-11-19T11:03:00',0.75719,0.75719,0.75708,0.7571,87.75,0.75739,0.75739,0.75726,0.75727,61.32,True
'2018-11-19T11:04:00',0.75709,0.75737,0.75709,0.75731,87.33,0.75727,0.75754,0.75727,0.75748,64.17,True
'2018-11-19T11:05:00',0.75732,0.75745,0.7573,0.75735,56.49,0.75749,0.75765,0.75748,0.75754,57.3,False
'2018-11-19T11:06:00',0.75736,0.75736,0.75716,0.75718,77.74,0.75755,0.75755,0.75734,0.75736,56.6,False
'2018-11-19T11:07:00',0.75721,0.75722,0.75713,0.75717,60.86,0.75737,0.75739,0.75731,0.75735,45.17,True
'2018-11-19T11:08:00',0.75716,0.7572,0.75709,0.75719,43.08,0.75735,0.75736,0.75726,0.75735,40.0,False
'2018-11-19T11:09:00',0.75717,0.75719,0.7571,0.75712,51.4,0.75735,0.75736,0.75728,0.75728,49.74,True
'2018-11-19T11:10:00',0.75711,0.75724,0.75706,0.75719,68.94,0.75728,0.75744,0.75722,0.75736,73.55,False
'2018-11-19T11:11:00',0.75718,0.7572,0.75709,0.75712,35.37,0.75736,0.75737,0.75725,0.75729,35.1,False
'2018-11-19T11:12:00',0.75712,0.75712,0.757,0.75704,45.0,0.75728,0.75729,0.75717,0.75721,48.88,True
'2018-11-19T11:13:00',0.75704,0.75719,0.75702,0.75706,61.33,0.75723,0.75736,0.75718,0.75725,61.91,False
'2018-11-19T11:14:00',0.75706,0.7571,0.75702,0.75704,50.65,0.75726,0.75728,0.7572,0.75723,45.07,False
'2018-11-19T11:15:00',0.75705,0.75715,0.75691,0.757,62.87,0.75721,0.75734,0.75711,0.75717,130.98,False
'2018-11-19T11:16:00',0.75699,0.75702,0.75662,0.75664,102.42,0.75718,0.7572,0.75682,0.75683,206.83,True
'2018-11-19T11:17:00',0.75664,0.75675,0.75661,0.75669,66.5,0.75683,0.75694,0.7568,0.75688,127.9,True
'2018-11-19T11:18:00',0.75669,0.75682,0.75669,0.75681,58.86,0.7569,0.75699,0.75689,0.75698,82.76,False
'2018-11-19T11:19:00',0.75681,0.75686,0.75671,0.75676,67.93,0.75699,0.75705,0.75688,0.75693,73.56,False
'2018-11-19T11:20:00',0.75676,0.75677,0.75668,0.75671,55.92,0.75692,0.75694,0.75685,0.75688,64.42,False
'2018-11-19T11:21:00',0.75671,0.75674,0.75663,0.75667,49.35,0.7569,0.7569,0.75682,0.75684,50.3,True
'2018-11-19T11:22:00',0.75668,0.75672,0.75666,0.75669,35.35,0.75684,0.7569,0.75684,0.75685,43.35,False
'2018-11-19T11:23:00',0.75662,0.75693,0.75661,0.75668,59.99,0.75679,0.75711,0.75679,0.75686,87.69,True
'2018-11-19T11:24:00',0.75668,0.75675,0.75668,0.7567,52.5,0.75687,0.75694,0.75685,0.75689,84.9,True
'2018-11-19T11:25:00',0.75669,0.75675,0.75666,0.75675,53.1,0.75687,0.75693,0.75682,0.75692,62.64,False
'2018-11-19T11:26:00',0.75674,0.75675,0.75659,0.75665,79.68,0.75691,0.75694,0.75677,0.75683,70.94,True
'2018-11-19T11:27:00',0.75666,0.75677,0.75661,0.75676,55.46,0.75683,0.75697,0.75678,0.75694,54.05,True
'2018-11-19T11:28:00',0.75675,0.75685,0.75675,0.75684,39.92,0.75694,0.75703,0.75692,0.75702,35.72,True
'2018-11-19T11:29:00',0.75685,0.75692,0.75684,0.75688,34.35,0.75702,0.75709,0.75702,0.75704,33.51,False
'2018-11-19T11:30:00',0.75686,0.75691,0.75666,0.75667,69.91,0.75705,0.7571,0.75684,0.75686,64.85,False
'2018-11-19T11:31:00',0.75667,0.75677,0.75666,0.75667,102.51,0.75685,0.75696,0.75685,0.75686,68.75,True
'2018-11-19T11:32:00',0.75667,0.75673,0.75665,0.75671,106.89,0.75686,0.75692,0.75683,0.75692,64.94,True
'2018-11-19T11:33:00',0.75671,0.75676,0.75669,0.75673,52.05,0.75692,0.75694,0.75685,0.75692,46.67,False
'2018-11-19T11:34:00',0.75673,0.75677,0.75662,0.75666,61.51,0.75691,0.75696,0.75679,0.75683,60.81,False
'2018-11-19T11:35:00',0.75666,0.75668,0.75659,0.75662,79.21,0.75684,0.75687,0.75678,0.75681,94.9,False
'2018-11-19T11:36:00',0.75662,0.75668,0.7565,0.7566,61.96,0.75679,0.75686,0.75669,0.7568,56.3,True
'2018-11-19T11:37:00',0.75662,0.7567,0.75661,0.75669,47.6,0.75679,0.75688,0.75679,0.75686,50.52,True
'2018-11-19T11:38:00',0.75667,0.75681,0.75666,0.75674,46.44,0.75683,0.75698,0.75683,0.75693,41.0,False
'2018-11-19T11:39:00',0.75675,0.75675,0.75662,0.75665,34.7,0.75693,0.75693,0.7568,0.75683,32.1,True
'2018-11-19T11:40:00',0.75663,0.75684,0.75662,0.75684,53.73,0.7568,0.75703,0.7568,0.75703,71.78,True
'2018-11-19T11:41:00',0.75684,0.75694,0.75682,0.75694,42.2,0.75703,0.75712,0.75701,0.75712,51.44,True
'2018-11-19T11:42:00',0.75694,0.75709,0.75694,0.75707,53.32,0.75711,0.75727,0.75711,0.75726,59.81,False
'2018-11-19T11:43:00',0.75706,0.75707,0.757,0.75706,56.81,0.75726,0.75726,0.75718,0.75723,64.36,False
'2018-11-19T11:44:00',0.75705,0.75714,0.75701,0.75701,53.8,0.75722,0.75732,0.7572,0.75721,54.63,False
'2018-11-19T11:45:00',0.75702,0.75702,0.75692,0.75692,31.62,0.75721,0.75721,0.75711,0.75711,32.24,True
'2018-11-19T11:46:00',0.75692,0.75698,0.75689,0.75697,29.05,0.7571,0.75716,0.75706,0.75714,26.09,False
'2018-11-19T11:47:00',0.75695,0.757,0.75686,0.75686,39.04,0.75715,0.75717,0.75703,0.75703,39.17,True
'2018-11-19T11:48:00',0.7569,0.75695,0.75685,0.75695,57.61,0.75705,0.75712,0.75704,0.75712,51.49,True
'2018-11-19T11:49:00',0.75696,0.75699,0.75688,0.75697,43.09,0.75714,0.75716,0.75706,0.75714,46.0,True
'2018-11-19T11:50:00',0.75698,0.75702,0.75694,0.75699,29.12,0.75715,0.7572,0.75711,0.75718,34.17,True
'2018-11-19T11:51:00',0.757,0.75703,0.75696,0.75702,31.0,0.75718,0.7572,0.75714,0.7572,35.45,False
'2018-11-19T11:52:00',0.75702,0.75702,0.75692,0.75695,35.12,0.75719,0.75719,0.75709,0.75713,39.05,False
'2018-11-19T11:53:00',0.75695,0.75701,0.75694,0.75694,23.6,0.75714,0.75717,0.75711,0.75711,25.5,True
'2018-11-19T11:54:00',0.75695,0.75697,0.75692,0.75696,53.47,0.75712,0.75714,0.7571,0.75713,64.23,True
'2018-11-19T11:55:00',0.75695,0.7571,0.75695,0.75708,34.87,0.75713,0.75727,0.75713,0.75727,36.3,True
'2018-11-19T11:56:00',0.75709,0.75715,0.75706,0.75714,22.12,0.75725,0.75732,0.75722,0.75731,22.1,False
'2018-11-19T11:57:00',0.75712,0.75714,0.75704,0.75708,40.4,0.75731,0.75732,0.75723,0.75726,49.48,False
'2018-11-19T11:58:00',0.75707,0.75707,0.75695,0.75705,41.99,0.75726,0.75726,0.75714,0.75725,54.0,False
'2018-11-19T11:59:00',0.75705,0.7571,0.75699,0.75703,39.34,0.75725,0.75727,0.75716,0.75719,44.91,True
'2018-11-19T12:00:00',0.75702,0.75723,0.75701,0.75718,68.78,0.75719,0.75741,0.75718,0.75736,66.84,False
'2018-11-19T12:01:00',0.75719,0.75722,0.75714,0.75715,41.04,0.75738,0.75741,0.75731,0.75733,56.73,True
'2018-11-19T12:02:00',0.75715,0.75728,0.75714,0.75717,61.83,0.75734,0.75746,0.75731,0.75734,60.97,False
'2018-11-19T12:03:00',0.75716,0.75721,0.75703,0.75714,92.09,0.75733,0.75739,0.75721,0.75732,97.88,True
'2018-11-19T12:04:00',0.75715,0.75718,0.75705,0.75715,55.92,0.75733,0.75735,0.75724,0.75733,66.39,False
'2018-11-19T12:05:00',0.75714,0.75718,0.75707,0.75714,59.04,0.75733,0.75736,0.75725,0.75732,57.4,True
'2018-11-19T12:06:00',0.75715,0.75718,0.75707,0.75718,45.25,0.75731,0.75736,0.75725,0.75736,48.63,True
'2018-11-19T12:07:00',0.75718,0.7572,0.75714,0.75719,47.61,0.75735,0.75738,0.75731,0.75736,60.21,False
'2018-11-19T12:08:00',0.7572,0.75725,0.75715,0.75716,38.4,0.75737,0.75744,0.75733,0.75735,43.32,True
'2018-11-19T12:09:00',0.75717,0.75727,0.75716,0.75722,39.36,0.75736,0.75745,0.75734,0.7574,58.49,True
'2018-11-19T12:10:00',0.75722,0.75734,0.75722,0.75727,27.32,0.75741,0.75752,0.75741,0.75747,39.31,True
'2018-11-19T12:11:00',0.75727,0.75735,0.75727,0.75731,67.7,0.75747,0.75752,0.75745,0.7575,94.8,True
'2018-11-19T12:12:00',0.75731,0.75739,0.75726,0.75739,55.32,0.75748,0.75757,0.75742,0.75757,96.12,False
'2018-11-19T12:13:00',0.75739,0.75739,0.75721,0.75722,41.0,0.75755,0.75755,0.75739,0.75739,69.57,True
'2018-11-19T12:14:00',0.75722,0.75727,0.75721,0.75726,48.5,0.7574,0.75745,0.75738,0.75744,81.19,False
'2018-11-19T12:15:00',0.75726,0.75726,0.75711,0.75712,39.74,0.75745,0.75745,0.75729,0.75729,66.08,True
'2018-11-19T12:16:00',0.75712,0.75721,0.75712,0.75718,57.25,0.7573,0.75739,0.7573,0.75736,90.24,True
'2018-11-19T12:17:00',0.75719,0.75721,0.75717,0.75719,35.0,0.75736,0.75738,0.75734,0.75737,51.64,False
'2018-11-19T12:18:00',0.75718,0.75719,0.7571,0.75716,38.99,0.75736,0.75737,0.75729,0.75733,45.07,False
'2018-11-19T12:19:00',0.75716,0.75717,0.75712,0.75712,27.48,0.75734,0.75735,0.7573,0.7573,27.27,False
'2018-11-19T12:20:00',0.75712,0.75712,0.75707,0.75707,24.5,0.75729,0.7573,0.75724,0.75724,22.25,True
'2018-11-19T12:21:00',0.75708,0.75717,0.75707,0.75715,33.81,0.75724,0.75734,0.75724,0.75733,34.15,False
'2018-11-19T12:22:00',0.75716,0.75719,0.75709,0.7571,51.38,0.75733,0.75737,0.75727,0.7573,41.0,True
'2018-11-19T12:23:00',0.75712,0.75723,0.7571,0.75723,76.97,0.7573,0.75742,0.75729,0.75742,53.12,False
'2018-11-19T12:24:00',0.75723,0.75723,0.75716,0.75718,46.24,0.75742,0.75742,0.75734,0.75734,38.2,False
'2018-11-19T12:25:00',0.75718,0.75718,0.75714,0.75715,38.2,0.75735,0.75736,0.75731,0.75734,37.77,False
'2018-11-19T12:26:00',0.75716,0.75716,0.75696,0.75696,47.83,0.75732,0.75733,0.75712,0.75712,51.28,True
'2018-11-19T12:27:00',0.75694,0.757,0.75693,0.75699,24.5,0.75711,0.75716,0.75711,0.75715,24.74,True
'2018-11-19T12:28:00',0.75699,0.75702,0.75697,0.75701,17.25,0.75716,0.75719,0.75713,0.75718,16.6,False
'2018-11-19T12:29:00',0.75701,0.75701,0.75691,0.75691,17.62,0.75717,0.75717,0.75709,0.75711,18.5,False
'2018-11-19T12:30:00',0.75691,0.75693,0.75678,0.75678,46.89,0.7571,0.75711,0.75696,0.75696,43.57,False
'2018-11-19T12:31:00',0.75678,0.7568,0.75671,0.75672,52.92,0.75695,0.75697,0.75688,0.75692,51.97,True
'2018-11-19T12:32:00',0.75674,0.75688,0.75674,0.75679,58.73,0.75691,0.75703,0.75691,0.75695,58.27,False
'2018-11-19T12:33:00',0.75678,0.75678,0.75669,0.7567,37.62,0.75694,0.75694,0.75685,0.75686,36.1,False
'2018-11-19T12:34:00',0.75669,0.75669,0.75666,0.75667,20.3,0.75686,0.75686,0.75683,0.75683,19.0,True
'2018-11-19T12:35:00',0.75665,0.75677,0.75664,0.75677,41.85,0.75684,0.75694,0.7568,0.75693,45.89,True
'2018-11-19T12:36:00',0.75677,0.75684,0.75673,0.75683,37.97,0.75694,0.75702,0.75691,0.75699,47.56,False
'2018-11-19T12:37:00',0.75683,0.75687,0.75678,0.75679,33.42,0.75701,0.75703,0.75695,0.75695,33.62,False
'2018-11-19T12:38:00',0.75678,0.75679,0.75666,0.75675,32.49,0.75695,0.75696,0.75683,0.75691,35.17,False
'2018-11-19T12:39:00',0.75673,0.75673,0.7565,0.75651,51.63,0.75692,0.75692,0.75667,0.75668,53.12,False
'2018-11-19T12:40:00',0.7565,0.75653,0.75646,0.7565,45.72,0.75667,0.7567,0.75662,0.75667,49.3,False
'2018-11-19T12:41:00',0.75651,0.75655,0.75647,0.75649,54.97,0.75667,0.75673,0.75664,0.75666,54.92,True
'2018-11-19T12:42:00',0.7565,0.75665,0.7565,0.75657,65.14,0.75667,0.75684,0.75667,0.75674,64.96,True
'2018-11-19T12:43:00',0.75657,0.75668,0.75657,0.7566,53.17,0.75675,0.75685,0.75675,0.75677,58.13,False
'2018-11-19T12:44:00',0.7566,0.75666,0.75658,0.75658,36.06,0.75678,0.75684,0.75675,0.75675,39.26,False
'2018-11-19T12:45:00',0.75657,0.75658,0.75639,0.75639,44.31,0.75675,0.75675,0.75658,0.75658,43.49,True
'2018-11-19T12:46:00',0.75641,0.75653,0.75637,0.75653,53.99,0.75657,0.7567,0.75654,0.7567,66.73,True
'2018-11-19T12:47:00',0.75653,0.75656,0.75651,0.75654,30.0,0.75671,0.75673,0.75669,0.75673,29.8,True
'2018-11-19T12:48:00',0.75655,0.75663,0.75653,0.75663,33.12,0.75671,0.75679,0.75669,0.75679,40.04,True
'2018-11-19T12:49:00',0.75661,0.75675,0.75658,0.75674,42.5,0.75679,0.75693,0.75674,0.75693,47.33,False
'2018-11-19T12:50:00',0.75674,0.75676,0.75655,0.75656,62.04,0.75691,0.75693,0.75674,0.75674,73.59,False
'2018-11-19T12:51:00',0.75657,0.75659,0.75646,0.75649,56.87,0.75674,0.75676,0.75664,0.75666,63.61,True
'2018-11-19T12:52:00',0.75649,0.75655,0.75646,0.7565,40.32,0.75667,0.75672,0.75664,0.75666,42.29,False
'2018-11-19T12:53:00',0.75648,0.7565,0.75633,0.75636,47.24,0.75667,0.75667,0.75649,0.75653,60.5,False
'2018-11-19T12:54:00',0.75636,0.75639,0.75609,0.75617,66.54,0.75654,0.75656,0.75628,0.75635,77.08,False
'2018-11-19T12:55:00',0.75616,0.75624,0.75607,0.75613,84.02,0.75634,0.75642,0.75626,0.75631,95.11,True
'2018-11-19T12:56:00',0.75612,0.75621,0.75604,0.75621,144.24,0.75631,0.7564,0.75622,0.7564,119.27,False
'2018-11-19T12:57:00',0.7562,0.75628,0.75612,0.75616,99.46,0.75639,0.75645,0.75632,0.75634,89.54,False
'2018-11-19T12:58:00',0.75613,0.75613,0.75592,0.75592,159.73,0.75633,0.75633,0.7561,0.7561,104.6,False
'2018-11-19T12:59:00',0.75592,0.75593,0.75569,0.75572,165.49,0.7561,0.75612,0.75588,0.7559,92.37,True
'2018-11-19T13:00:00',0.75571,0.7561,0.75571,0.75602,134.84,0.75592,0.75627,0.75591,0.75618,103.73,True
'2018-11-19T13:01:00',0.75599,0.75612,0.75598,0.75611,225.12,0.75617,0.75631,0.75617,0.7563,97.36,False
'2018-11-19T13:02:00',0.7561,0.7563,0.75602,0.75604,119.04,0.7563,0.75648,0.75621,0.75623,150.1,False
'2018-11-19T13:03:00',0.75604,0.75613,0.75599,0.75604,76.95,0.75624,0.7563,0.75619,0.75621,63.24,False
'2018-11-19T13:04:00',0.75602,0.75607,0.75599,0.75601,59.25,0.7562,0.75624,0.75617,0.75619,73.45,False
'2018-11-19T13:05:00',0.756,0.75603,0.75593,0.75598,55.6,0.75619,0.75621,0.75612,0.75616,58.17,True
'2018-11-19T13:06:00',0.75598,0.75604,0.75598,0.75603,52.17,0.75616,0.75624,0.75615,0.75624,38.75,True
'2018-11-19T13:07:00',0.75604,0.75613,0.75604,0.75611,42.54,0.75624,0.7563,0.75621,0.7563,33.8,False
'2018-11-19T13:08:00',0.75613,0.7562,0.75606,0.75607,49.57,0.7563,0.75638,0.75623,0.75626,52.57,False
'2018-11-19T13:09:00',0.75608,0.75608,0.75603,0.75604,83.66,0.75626,0.75626,0.75621,0.75623,40.3,False
'2018-11-19T13:10:00',0.75604,0.75604,0.75583,0.75584,97.74,0.75623,0.75625,0.756,0.75601,50.67,True
'2018-11-19T13:11:00',0.75583,0.75591,0.75575,0.75591,47.87,0.75601,0.75609,0.75594,0.75608,38.12,True
'2018-11-19T13:12:00',0.75591,0.756,0.75585,0.75599,43.0,0.75607,0.75617,0.75602,0.75615,50.79,True
'2018-11-19T13:13:00',0.75601,0.7561,0.75596,0.75609,50.0,0.75617,0.75628,0.75612,0.75628,86.44,True
'2018-11-19T13:14:00',0.75609,0.75622,0.75609,0.75622,48.25,0.75629,0.7564,0.75627,0.75639,59.5,False
'2018-11-19T13:15:00',0.75623,0.75625,0.75616,0.75621,49.37,0.7564,0.75643,0.75633,0.75638,52.66,False
'2018-11-19T13:16:00',0.75621,0.75621,0.75615,0.75615,18.0,0.75639,0.75639,0.75631,0.75631,22.22,True
'2018-11-19T13:17:00',0.75615,0.75627,0.75611,0.75627,61.51,0.7563,0.75644,0.75627,0.75644,59.07,True
'2018-11-19T13:18:00',0.75628,0.75629,0.75619,0.75628,43.75,0.75645,0.75647,0.75635,0.75645,44.46,True
'2018-11-19T13:19:00',0.75627,0.75641,0.75626,0.7564,57.99,0.75647,0.75658,0.75644,0.75658,58.88,True
'2018-11-19T13:20:00',0.75639,0.75647,0.75637,0.75647,42.68,0.75658,0.75664,0.75654,0.75664,43.74,False
'2018-11-19T13:21:00',0.75648,0.75652,0.75643,0.75647,29.0,0.75664,0.75669,0.7566,0.75664,29.52,False
'2018-11-19T13:22:00',0.75647,0.75647,0.75638,0.75644,43.47,0.75665,0.75665,0.75655,0.75661,46.98,False
'2018-11-19T13:23:00',0.75643,0.75643,0.75635,0.75643,22.0,0.7566,0.75661,0.75653,0.75661,26.64,False
'2018-11-19T13:24:00',0.75643,0.75643,0.75635,0.75643,20.1,0.7566,0.75661,0.75653,0.75661,23.82,True
'2018-11-19T13:25:00',0.75642,0.75644,0.75638,0.75644,21.0,0.7566,0.7566,0.75655,0.7566,23.45,False
'2018-11-19T13:26:00',0.75645,0.75646,0.75639,0.75642,28.62,0.75661,0.75662,0.75657,0.75659,29.85,False
'2018-11-19T13:27:00',0.75642,0.75644,0.75639,0.75641,31.57,0.75661,0.75661,0.75656,0.75658,31.92,True
'2018-11-19T13:28:00',0.75642,0.7565,0.75641,0.75649,36.39,0.75658,0.75667,0.75658,0.75665,34.79,False
'2018-11-19T13:29:00',0.75648,0.75652,0.75641,0.75645,22.42,0.75667,0.75671,0.75661,0.75664,26.3,False
'2018-11-19T13:30:00',0.75646,0.75647,0.75642,0.75645,31.35,0.75662,0.75666,0.7566,0.75663,32.19,True
'2018-11-19T13:31:00',0.75645,0.75659,0.75645,0.75657,59.65,0.75665,0.75678,0.75662,0.75677,82.99,False
'2018-11-19T13:32:00',0.75657,0.7566,0.75642,0.75644,67.59,0.75678,0.75679,0.7566,0.75661,91.68,True
'2018-11-19T13:33:00',0.75645,0.75659,0.75643,0.75657,55.87,0.75662,0.75676,0.7566,0.75675,54.62,True
'2018-11-19T13:34:00',0.75655,0.75674,0.75655,0.75671,60.66,0.75675,0.75692,0.75674,0.75691,66.98,True
'2018-11-19T13:35:00',0.75672,0.75684,0.7567,0.75678,65.12,0.75691,0.75702,0.75689,0.75696,81.26,False
'2018-11-19T13:36:00',0.75681,0.75687,0.75677,0.75677,64.5,0.75698,0.75705,0.75694,0.75694,71.31,True
'2018-11-19T13:37:00',0.75678,0.75692,0.75674,0.75688,67.36,0.75695,0.7571,0.75691,0.75707,67.58,True
'2018-11-19T13:38:00',0.75688,0.75696,0.75686,0.75694,76.63,0.75707,0.75713,0.75703,0.75712,47.0,True
'2018-11-19T13:39:00',0.75695,0.75702,0.7569,0.75696,207.92,0.75712,0.75719,0.75709,0.75714,81.62,True
'2018-11-19T13:40:00',0.75695,0.75702,0.75695,0.757,140.14,0.75713,0.75719,0.75713,0.75718,49.24,False
'2018-11-19T13:41:00',0.757,0.75706,0.75698,0.75698,139.71,0.75718,0.75722,0.75715,0.75716,58.24,False
'2018-11-19T13:42:00',0.75699,0.75699,0.75689,0.75693,40.65,0.75716,0.75716,0.75706,0.75709,36.75,False
'2018-11-19T13:43:00',0.75691,0.75694,0.75683,0.75685,52.65,0.75709,0.7571,0.75699,0.75702,50.49,False
'2018-11-19T13:44:00',0.75684,0.75687,0.75682,0.75683,31.84,0.75701,0.75703,0.75699,0.75701,29.02,True
'2018-11-19T13:45:00',0.75684,0.75694,0.75684,0.75691,45.7,0.75701,0.7571,0.75701,0.75707,42.37,True
'2018-11-19T13:46:00',0.75691,0.75694,0.75684,0.75693,56.75,0.75706,0.75711,0.75701,0.7571,55.64,False
'2018-11-19T13:47:00',0.75694,0.75701,0.75689,0.75689,45.02,0.75711,0.75717,0.75705,0.75705,47.01,True
'2018-11-19T13:48:00',0.7569,0.75694,0.75689,0.75692,39.5,0.75707,0.7571,0.75705,0.75708,42.82,False
'2018-11-19T13:49:00',0.7569,0.75692,0.75686,0.7569,53.47,0.75709,0.75709,0.75703,0.75709,57.04,False
'2018-11-19T13:50:00',0.75692,0.75692,0.75682,0.75687,39.0,0.75708,0.75709,0.75701,0.75704,41.82,False
'2018-11-19T13:51:00',0.75688,0.7569,0.75685,0.75687,26.25,0.75705,0.75707,0.75702,0.75704,29.94,True
'2018-11-19T13:52:00',0.75688,0.75696,0.75686,0.75689,44.37,0.75705,0.75713,0.75702,0.75706,45.11,True
'2018-11-19T13:53:00',0.75688,0.75694,0.75684,0.75692,71.92,0.75706,0.75711,0.75702,0.75709,58.12,True
'2018-11-19T13:54:00',0.75691,0.75696,0.75689,0.75695,73.54,0.75709,0.75713,0.75706,0.75711,70.14,False
'2018-11-19T13:55:00',0.75694,0.75698,0.7569,0.75695,65.88,0.75711,0.75715,0.75709,0.75711,54.12,False
'2018-11-19T13:56:00',0.75694,0.75697,0.75681,0.75681,48.16,0.75711,0.75713,0.75698,0.75698,50.54,True
'2018-11-19T13:57:00',0.75681,0.75691,0.75676,0.75688,60.2,0.75697,0.75708,0.75693,0.75705,63.59,False
'2018-11-19T13:58:00',0.75688,0.75689,0.75674,0.75678,42.0,0.75706,0.75706,0.75692,0.75697,54.78,False
'2018-11-19T13:59:00',0.75677,0.75682,0.75672,0.75674,76.98,0.75696,0.75699,0.75688,0.75693,93.53,True
'2018-11-19T14:00:00',0.75676,0.75699,0.75676,0.75696,111.4,0.75693,0.75716,0.75693,0.75713,104.96,False
'2018-11-19T14:01:00',0.75695,0.75705,0.7568,0.75684,151.03,0.75713,0.75723,0.75699,0.75702,98.48,False
'2018-11-19T14:02:00',0.75684,0.75684,0.75678,0.75681,116.47,0.75702,0.75702,0.75696,0.75698,61.0,False
'2018-11-19T14:03:00',0.75681,0.75684,0.75673,0.75673,74.29,0.75698,0.75703,0.75691,0.75692,38.25,False
'2018-11-19T14:04:00',0.75673,0.75679,0.75668,0.75669,142.2,0.75691,0.75697,0.75686,0.75689,77.87,True
'2018-11-19T14:05:00',0.7567,0.75684,0.7567,0.75676,83.83,0.75688,0.75702,0.75688,0.75694,76.53,True
'2018-11-19T14:06:00',0.75676,0.75682,0.75675,0.7568,45.25,0.75693,0.75699,0.75693,0.75696,47.5,False
'2018-11-19T14:07:00',0.7568,0.7568,0.75672,0.75675,31.0,0.75698,0.75698,0.7569,0.75692,30.71,False
'2018-11-19T14:08:00',0.75676,0.75677,0.75669,0.75672,50.49,0.75693,0.75695,0.75686,0.75689,55.66,False
'2018-11-19T14:09:00',0.75674,0.75674,0.75665,0.75666,54.67,0.75691,0.75691,0.75682,0.75683,64.16,False
'2018-11-19T14:10:00',0.75666,0.75669,0.75646,0.75651,71.34,0.75685,0.75686,0.75665,0.75668,68.34,True
'2018-11-19T14:11:00',0.75652,0.75655,0.75645,0.75653,76.65,0.75668,0.75672,0.75663,0.75669,74.74,False
'2018-11-19T14:12:00',0.75653,0.75653,0.75648,0.75653,28.8,0.7567,0.7567,0.75664,0.75669,29.34,True
'2018-11-19T14:13:00',0.75654,0.75669,0.75654,0.7566,51.67,0.7567,0.75685,0.7567,0.75677,46.87,False
'2018-11-19T14:14:00',0.7566,0.7566,0.75649,0.75651,28.65,0.75678,0.75678,0.75666,0.75668,25.87,False
'2018-11-19T14:15:00',0.75649,0.7565,0.75644,0.75646,67.62,0.75667,0.75667,0.75662,0.75663,41.55,True
'2018-11-19T14:16:00',0.75647,0.75651,0.75644,0.75651,29.82,0.75663,0.75668,0.7566,0.75668,19.72,True
'2018-11-19T14:17:00',0.75652,0.75671,0.75647,0.75668,86.02,0.75668,0.7569,0.75664,0.75686,81.87,True
'2018-11-19T14:18:00',0.75667,0.75676,0.75665,0.75671,76.53,0.75686,0.75693,0.75683,0.75687,58.8,True
'2018-11-19T14:19:00',0.75675,0.75683,0.75675,0.7568,64.55,0.75691,0.757,0.75691,0.75696,60.59,False
'2018-11-19T14:20:00',0.7568,0.7568,0.75665,0.75667,92.87,0.75697,0.75697,0.75682,0.75686,90.75,False
'2018-11-19T14:21:00',0.75669,0.75678,0.75659,0.75666,70.89,0.75686,0.75694,0.75677,0.75683,61.73,False
'2018-11-19T14:22:00',0.75664,0.75672,0.75658,0.75664,72.59,0.75683,0.7569,0.75676,0.75683,60.86,True
'2018-11-19T14:23:00',0.75664,0.7567,0.75659,0.75666,53.49,0.75682,0.75687,0.75677,0.75683,46.78,True
'2018-11-19T14:24:00',0.75664,0.75678,0.75664,0.75678,67.32,0.75684,0.75696,0.75683,0.75696,68.67,True
'2018-11-19T14:25:00',0.75678,0.75692,0.75674,0.75689,52.87,0.75697,0.75709,0.75692,0.75706,54.54,True
'2018-11-19T14:26:00',0.75688,0.757,0.75688,0.75698,52.66,0.75708,0.75717,0.75705,0.75715,49.71,False
'2018-11-19T14:27:00',0.75697,0.75697,0.75689,0.75689,65.07,0.75714,0.75715,0.75706,0.75709,69.85,False
'2018-11-19T14:28:00',0.75691,0.75691,0.75677,0.75678,81.71,0.75708,0.75708,0.75693,0.75697,90.62,False
'2018-11-19T14:29:00',0.7568,0.75683,0.75673,0.75675,58.7,0.75696,0.75701,0.75689,0.75694,61.19,False
'2018-11-19T14:30:00',0.75675,0.75682,0.7566,0.75663,103.36,0.75694,0.75701,0.75678,0.75681,62.61,False
'2018-11-19T14:31:00',0.75662,0.75665,0.75659,0.75661,79.18,0.75681,0.75682,0.75677,0.75678,42.25,True
'2018-11-19T14:32:00',0.75662,0.75683,0.75662,0.75675,60.61,0.75679,0.75701,0.75679,0.75692,66.26,True
'2018-11-19T14:33:00',0.75675,0.75687,0.75671,0.75685,66.64,0.75693,0.75704,0.75689,0.75702,59.98,False
'2018-11-19T14:34:00',0.75686,0.75692,0.75679,0.7568,56.81,0.75705,0.75708,0.75696,0.75697,46.62,True
'2018-11-19T14:35:00',0.75679,0.75684,0.75675,0.75684,57.75,0.75695,0.757,0.75693,0.757,36.62,True
'2018-11-19T14:36:00',0.75683,0.75694,0.75679,0.75684,78.66,0.757,0.7571,0.75696,0.75701,68.69,False
'2018-11-19T14:37:00',0.75685,0.75685,0.75675,0.75676,86.24,0.75701,0.75701,0.75692,0.75694,60.75,True
'2018-11-19T14:38:00',0.75675,0.75681,0.75673,0.75677,66.31,0.75693,0.75698,0.75689,0.75695,53.07,False
'2018-11-19T14:39:00',0.75677,0.75681,0.7567,0.75671,77.48,0.75694,0.75699,0.75689,0.75689,58.0,False
'2018-11-19T14:40:00',0.75671,0.75675,0.75667,0.75667,44.88,0.75689,0.75693,0.75683,0.75683,37.0,False
'2018-11-19T14:41:00',0.75668,0.75668,0.75641,0.75649,67.87,0.75683,0.75683,0.75659,0.75666,59.35,True
'2018-11-19T14:42:00',0.75648,0.75652,0.75643,0.7565,57.32,0.75666,0.75669,0.75659,0.75667,59.34,False
'2018-11-19T14:43:00',0.7565,0.75651,0.75621,0.75625,80.65,0.75668,0.75669,0.75639,0.75642,64.56,False
'2018-11-19T14:44:00',0.75626,0.75639,0.75617,0.75618,67.99,0.75643,0.75656,0.75634,0.75634,78.61,False
'2018-11-19T14:45:00',0.75618,0.75623,0.75607,0.75608,70.87,0.75635,0.75639,0.75624,0.75625,73.63,False
'2018-11-19T14:46:00',0.75611,0.75614,0.75599,0.756,66.12,0.75627,0.75631,0.75616,0.75618,56.09,False
'2018-11-19T14:47:00',0.75601,0.75606,0.75594,0.75594,78.01,0.75618,0.75623,0.75611,0.75611,74.74,False
'2018-11-19T14:48:00',0.75592,0.75598,0.75588,0.75592,34.62,0.7561,0.75614,0.75606,0.75609,31.0,False
'2018-11-19T14:49:00',0.75592,0.75595,0.75587,0.75591,34.34,0.75608,0.75613,0.75604,0.75607,29.22,False
'2018-11-19T14:50:00',0.75592,0.75592,0.75571,0.75571,76.2,0.75608,0.75609,0.75588,0.75588,53.64,False
'2018-11-19T14:51:00',0.7557,0.75574,0.75563,0.75569,57.42,0.75588,0.75592,0.7558,0.75585,59.51,True
'2018-11-19T14:52:00',0.75569,0.75579,0.75568,0.7557,49.82,0.75586,0.75596,0.75585,0.75586,48.99,True
'2018-11-19T14:53:00',0.7557,0.75574,0.75561,0.75573,79.53,0.75587,0.75592,0.75579,0.75592,75.35,True
'2018-11-19T14:54:00',0.75573,0.75583,0.75573,0.75583,72.35,0.75594,0.75601,0.75592,0.75601,131.31,False
'2018-11-19T14:55:00',0.75584,0.75584,0.75566,0.75566,72.0,0.75602,0.75602,0.75584,0.75584,131.31,False
'2018-11-19T14:56:00',0.75566,0.7557,0.75554,0.75555,57.39,0.75583,0.75587,0.75572,0.75573,55.69,True
'2018-11-19T14:57:00',0.75554,0.75561,0.7555,0.75561,52.69,0.75573,0.75577,0.75567,0.75577,45.62,True
'2018-11-19T14:58:00',0.75562,0.75583,0.75561,0.75577,50.07,0.75578,0.75601,0.75577,0.75594,48.74,False
'2018-11-19T14:59:00',0.75577,0.75577,0.75558,0.75562,109.72,0.75593,0.75593,0.75575,0.75581,110.16,False
'2018-11-19T15:00:00',0.75561,0.75565,0.75547,0.75552,98.19,0.75581,0.75582,0.75565,0.75568,98.94,False
'2018-11-19T15:01:00',0.75552,0.75557,0.75536,0.75536,89.93,0.75567,0.75572,0.75553,0.75553,83.99,True
'2018-11-19T15:02:00',0.75536,0.75551,0.75529,0.7555,108.08,0.75553,0.75569,0.75546,0.75567,110.16,False
'2018-11-19T15:03:00',0.75551,0.75559,0.75542,0.75544,98.1,0.75567,0.75576,0.7556,0.75561,80.26,False
'2018-11-19T15:04:00',0.75544,0.75552,0.7554,0.75541,84.04,0.7556,0.75571,0.75558,0.7556,88.8,True
'2018-11-19T15:05:00',0.75544,0.75555,0.75542,0.75551,74.87,0.75562,0.75575,0.75561,0.75568,92.98,False
'2018-11-19T15:06:00',0.75551,0.75553,0.75531,0.75534,80.9,0.75569,0.7557,0.75549,0.7555,78.06,True
'2018-11-19T15:07:00',0.75532,0.75541,0.75532,0.7554,63.15,0.75548,0.75558,0.75548,0.75556,60.61,False
'2018-11-19T15:08:00',0.75537,0.75539,0.75518,0.75518,64.92,0.75553,0.75556,0.75534,0.75537,61.17,True
'2018-11-19T15:09:00',0.7552,0.75542,0.75519,0.75542,71.75,0.75536,0.75558,0.75534,0.75558,70.4,True
'2018-11-19T15:10:00',0.75541,0.75559,0.75539,0.75542,56.04,0.7556,0.75577,0.75555,0.75561,64.03,False
'2018-11-19T15:11:00',0.75543,0.75546,0.75528,0.75537,51.61,0.75562,0.75564,0.75546,0.75553,49.83,True
'2018-11-19T15:12:00',0.75536,0.75553,0.75536,0.7555,78.17,0.75552,0.75568,0.75552,0.75568,71.3,False
'2018-11-19T15:13:00',0.75551,0.75555,0.75543,0.75543,52.16,0.75568,0.75572,0.7556,0.75562,40.62,True
'2018-11-19T15:14:00',0.75545,0.75553,0.75542,0.75551,58.2,0.75561,0.75569,0.75558,0.75567,48.48,False
'2018-11-19T15:15:00',0.75551,0.75554,0.75532,0.75537,77.85,0.75567,0.7557,0.7555,0.75556,87.4,True
'2018-11-19T15:16:00',0.75537,0.75554,0.75537,0.75549,82.12,0.75557,0.75572,0.75557,0.75567,84.74,True
'2018-11-19T15:17:00',0.75552,0.75553,0.75543,0.75553,41.25,0.75568,0.75571,0.7556,0.75571,36.87,False
'2018-11-19T15:18:00',0.75553,0.75554,0.75544,0.75546,59.45,0.7557,0.75571,0.7556,0.75563,52.2,False
'2018-11-19T15:19:00',0.7555,0.75554,0.75542,0.75544,44.02,0.75567,0.7557,0.75559,0.75562,39.81,False
'2018-11-19T15:20:00',0.75544,0.7555,0.75538,0.75538,65.33,0.75561,0.75569,0.75555,0.75556,56.78,True
'2018-11-19T15:21:00',0.75537,0.7554,0.7553,0.75538,50.3,0.75555,0.75558,0.75546,0.75557,41.99,False
'2018-11-19T15:22:00',0.75539,0.75539,0.75523,0.75527,64.55,0.75556,0.75556,0.75543,0.75545,89.83,True
'2018-11-19T15:23:00',0.75527,0.75541,0.75526,0.75533,91.8,0.75545,0.75559,0.75544,0.75552,156.18,True
'2018-11-19T15:24:00',0.75534,0.75539,0.75532,0.75536,55.64,0.75552,0.75557,0.7555,0.75553,45.32,False
'2018-11-19T15:25:00',0.75537,0.75538,0.75521,0.75522,49.19,0.75554,0.75555,0.75538,0.75538,50.45,True
'2018-11-19T15:26:00',0.75521,0.75529,0.75517,0.75527,42.08,0.75538,0.75547,0.75536,0.75544,36.8,True
'2018-11-19T15:27:00',0.75528,0.75536,0.75526,0.75536,43.32,0.75545,0.75554,0.75545,0.75552,39.65,False
'2018-11-19T15:28:00',0.75535,0.75536,0.75528,0.75528,51.2,0.75552,0.75554,0.75545,0.75545,49.65,False
'2018-11-19T15:29:00',0.75527,0.75527,0.7551,0.75519,96.0,0.75545,0.75545,0.75526,0.75536,67.65,True
'2018-11-19T15:30:00',0.75519,0.75548,0.75514,0.75547,90.51,0.75538,0.75566,0.75529,0.75565,91.04,False
'2018-11-19T15:31:00',0.75547,0.75549,0.75526,0.75529,88.09,0.75564,0.75566,0.75544,0.75545,77.7,True
'2018-11-19T15:32:00',0.7553,0.75542,0.75526,0.75538,46.03,0.75546,0.75559,0.75543,0.75555,42.45,False
'2018-11-19T15:33:00',0.75537,0.75544,0.7553,0.75533,72.96,0.75554,0.75561,0.75548,0.7555,61.07,False
'2018-11-19T15:34:00',0.75534,0.75538,0.75522,0.75523,74.43,0.7555,0.75556,0.75539,0.7554,70.84,False
'2018-11-19T15:35:00',0.75522,0.75523,0.75511,0.75515,89.66,0.75539,0.75539,0.7553,0.75533,71.32,True
'2018-11-19T15:36:00',0.75515,0.75537,0.75515,0.75528,55.12,0.75534,0.75555,0.75533,0.75545,56.07,True
'2018-11-19T15:37:00',0.75529,0.75543,0.75529,0.75535,81.4,0.75545,0.75561,0.75545,0.75554,69.99,True
'2018-11-19T15:38:00',0.75535,0.75543,0.75526,0.75537,79.84,0.75554,0.7556,0.75543,0.75554,82.4,False
'2018-11-19T15:39:00',0.75538,0.75548,0.7553,0.7553,76.92,0.75556,0.75567,0.75547,0.75548,74.62,True
'2018-11-19T15:40:00',0.75531,0.75546,0.7553,0.75539,85.49,0.75548,0.75563,0.75548,0.75556,87.87,True
'2018-11-19T15:41:00',0.75543,0.75552,0.7553,0.75551,72.44,0.7556,0.75568,0.75547,0.75568,69.2,True
'2018-11-19T15:42:00',0.75552,0.75567,0.75552,0.7556,88.48,0.75568,0.75583,0.75568,0.75577,91.33,False
'2018-11-19T15:43:00',0.75559,0.7556,0.75554,0.75554,40.12,0.75576,0.75577,0.7557,0.7557,43.27,False
'2018-11-19T15:44:00',0.75553,0.75562,0.75541,0.75545,68.71,0.75569,0.75578,0.7556,0.75563,75.14,False
'2018-11-19T15:45:00',0.75545,0.75545,0.75525,0.7553,79.46,0.75562,0.75562,0.75543,0.75548,84.76,True
'2018-11-19T15:46:00',0.75529,0.75542,0.75526,0.75542,41.37,0.75547,0.7556,0.75544,0.7556,61.17,True
'2018-11-19T15:47:00',0.75543,0.75555,0.75543,0.7555,53.1,0.7556,0.75572,0.7556,0.75568,62.29,False
'2018-11-19T15:48:00',0.75551,0.75553,0.75543,0.75549,55.82,0.75568,0.7557,0.75561,0.75567,78.63,True
'2018-11-19T15:49:00',0.7555,0.75558,0.75545,0.75555,41.95,0.75567,0.75575,0.75562,0.75572,49.83,False
'2018-11-19T15:50:00',0.75554,0.75554,0.75542,0.75546,54.32,0.7557,0.7557,0.75559,0.75563,54.04,False
'2018-11-19T15:51:00',0.75547,0.75557,0.7554,0.75545,67.79,0.75563,0.75573,0.75557,0.75562,71.35,True
'2018-11-19T15:52:00',0.75544,0.75555,0.75544,0.75555,46.84,0.75561,0.75572,0.75561,0.75571,47.6,True
'2018-11-19T15:53:00',0.75556,0.75558,0.75548,0.75556,62.62,0.75572,0.75575,0.75566,0.75573,67.47,False
'2018-11-19T15:54:00',0.75556,0.75557,0.7553,0.75532,101.76,0.75572,0.75574,0.75546,0.7555,113.63,False
'2018-11-19T15:55:00',0.75532,0.75532,0.75508,0.75508,80.08,0.75548,0.75548,0.75524,0.75524,72.22,False
'2018-11-19T15:56:00',0.75506,0.75506,0.75483,0.75488,74.53,0.75524,0.75524,0.755,0.75505,72.9,True
'2018-11-19T15:57:00',0.75487,0.75502,0.75477,0.755,115.52,0.75504,0.7552,0.75495,0.75519,85.42,True
'2018-11-19T15:58:00',0.755,0.75504,0.75497,0.75501,87.46,0.75519,0.75521,0.75514,0.75519,65.87,True
'2018-11-19T15:59:00',0.75499,0.75516,0.75498,0.75511,111.64,0.75516,0.75534,0.75515,0.75531,90.6,False
'2018-11-19T16:00:00',0.75511,0.75511,0.75465,0.75475,107.92,0.75529,0.75529,0.75483,0.75491,112.58,False
'2018-11-19T16:01:00',0.75476,0.75476,0.75437,0.75442,92.96,0.75493,0.75493,0.75456,0.7546,98.18,False
'2018-11-19T16:02:00',0.75442,0.75443,0.75417,0.75427,107.17,0.75461,0.75461,0.75435,0.75445,118.32,False
'2018-11-19T16:03:00',0.75426,0.75442,0.75423,0.75426,81.97,0.75445,0.75459,0.7544,0.75443,87.54,False
'2018-11-19T16:04:00',0.75426,0.75426,0.75406,0.75408,107.7,0.75442,0.75443,0.75424,0.75427,96.23,False
'2018-11-19T16:05:00',0.75409,0.7542,0.75403,0.75404,138.21,0.75427,0.75438,0.7542,0.75424,91.19,False
'2018-11-19T16:06:00',0.75407,0.75428,0.75393,0.75398,170.73,0.75424,0.75449,0.75412,0.75418,111.48,True
'2018-11-19T16:07:00',0.754,0.75417,0.75396,0.75416,103.37,0.75418,0.75435,0.75415,0.75434,128.69,True
'2018-11-19T16:08:00',0.75416,0.7543,0.75414,0.75429,97.75,0.75434,0.75448,0.75431,0.75448,161.42,False
'2018-11-19T16:09:00',0.75433,0.75435,0.75424,0.75424,97.59,0.7545,0.75454,0.75442,0.75442,144.06,True
'2018-11-19T16:10:00',0.75424,0.75432,0.75416,0.75427,119.57,0.75444,0.7545,0.75435,0.75445,132.9,False
'2018-11-19T16:11:00',0.75426,0.75441,0.75406,0.75411,107.01,0.75446,0.75461,0.75424,0.75429,103.76,False
'2018-11-19T16:12:00',0.75413,0.75419,0.7538,0.75386,142.47,0.75431,0.75437,0.754,0.75406,196.74,False
'2018-11-19T16:13:00',0.75386,0.75401,0.75379,0.7538,165.02,0.75405,0.7542,0.75397,0.75398,158.39,False
'2018-11-19T16:14:00',0.75381,0.75388,0.75362,0.75379,180.91,0.75398,0.75404,0.75378,0.75398,133.37,False
'2018-11-19T16:15:00',0.7538,0.75388,0.7537,0.75376,139.79,0.75398,0.75406,0.75388,0.75395,122.56,True
'2018-11-19T16:16:00',0.75379,0.75412,0.75371,0.7541,129.52,0.75397,0.75429,0.75391,0.75427,120.78,False
'2018-11-19T16:17:00',0.75411,0.75412,0.75401,0.75409,108.79,0.75428,0.7543,0.75418,0.75427,84.48,False
'2018-11-19T16:18:00',0.75409,0.75419,0.75397,0.75399,142.26,0.75426,0.75437,0.75415,0.75417,116.29,False
'2018-11-19T16:19:00',0.754,0.754,0.75347,0.75357,164.26,0.75417,0.75417,0.75366,0.75376,169.1,True
'2018-11-19T16:20:00',0.75356,0.75384,0.75339,0.7538,169.61,0.75374,0.75403,0.75359,0.75399,209.23,False
'2018-11-19T16:21:00',0.7538,0.75393,0.75373,0.75375,118.57,0.75398,0.75412,0.7539,0.75392,95.98,False
'2018-11-19T16:22:00',0.75374,0.75386,0.75366,0.7537,86.79,0.75392,0.75402,0.75383,0.75387,77.08,False
'2018-11-19T16:23:00',0.75369,0.75376,0.75356,0.75369,118.43,0.75386,0.75393,0.75374,0.75386,120.23,False
'2018-11-19T16:24:00',0.75369,0.75387,0.75362,0.75362,110.44,0.75388,0.75405,0.7538,0.7538,114.12,True
'2018-11-19T16:25:00',0.75359,0.7538,0.75359,0.75377,118.98,0.75376,0.754,0.75376,0.75395,211.08,False
'2018-11-19T16:26:00',0.75377,0.7539,0.75372,0.75372,74.49,0.75394,0.75408,0.75391,0.75392,94.1,True
'2018-11-19T16:27:00',0.75374,0.75385,0.75369,0.75382,60.79,0.75391,0.75404,0.75386,0.75399,70.74,True
'2018-11-19T16:28:00',0.75381,0.75392,0.75368,0.75391,97.36,0.75399,0.7541,0.75386,0.75409,90.65,True
'2018-11-19T16:29:00',0.7539,0.75402,0.7539,0.75392,71.03,0.75408,0.7542,0.75407,0.75409,73.18,False
'2018-11-19T16:30:00',0.75391,0.75394,0.75357,0.7536,100.3,0.75408,0.75411,0.75375,0.7538,92.96,True
'2018-11-19T16:31:00',0.75361,0.75387,0.75349,0.75361,132.08,0.75379,0.75406,0.75368,0.75381,215.26,False
'2018-11-19T16:32:00',0.75361,0.75364,0.75339,0.7534,100.42,0.7538,0.75382,0.75356,0.7536,119.58,False
'2018-11-19T16:33:00',0.7534,0.75344,0.75313,0.75317,99.92,0.7536,0.75362,0.75332,0.75336,81.09,True
'2018-11-19T16:34:00',0.75317,0.75335,0.75312,0.75325,112.52,0.75334,0.75352,0.7533,0.75342,94.83,True
'2018-11-19T16:35:00',0.75325,0.75356,0.75325,0.75355,81.87,0.75343,0.75375,0.75343,0.75372,83.8,True
'2018-11-19T16:36:00',0.75355,0.75362,0.75344,0.75357,84.21,0.75371,0.7538,0.75362,0.75373,93.29,False
'2018-11-19T16:37:00',0.75357,0.7536,0.75342,0.75351,88.35,0.75374,0.75378,0.75359,0.7537,101.15,False
'2018-11-19T16:38:00',0.75351,0.75365,0.7534,0.75341,60.99,0.7537,0.75381,0.75358,0.75358,67.63,True
'2018-11-19T16:39:00',0.75341,0.75344,0.75334,0.75344,65.36,0.75359,0.75361,0.75351,0.75361,58.64,True
'2018-11-19T16:40:00',0.75344,0.75365,0.75337,0.75365,67.36,0.75362,0.75384,0.75353,0.75382,79.55,True
'2018-11-19T16:41:00',0.75366,0.75376,0.75361,0.75374,134.1,0.75383,0.75393,0.7538,0.75392,95.78,True
'2018-11-19T16:42:00',0.75376,0.75381,0.75368,0.75376,84.45,0.75393,0.754,0.75385,0.75392,61.34,True
'2018-11-19T16:43:00',0.75375,0.75383,0.7537,0.7538,57.98,0.75394,0.754,0.75388,0.75399,58.47,False
'2018-11-19T16:44:00',0.75378,0.75378,0.75368,0.75375,60.89,0.75394,0.75395,0.75385,0.75392,60.49,False
'2018-11-19T16:45:00',0.75374,0.75376,0.75346,0.75351,129.75,0.75394,0.75394,0.75364,0.75369,104.17,False
'2018-11-19T16:46:00',0.7535,0.75352,0.75332,0.75341,106.35,0.75368,0.75369,0.75348,0.75359,100.11,True
'2018-11-19T16:47:00',0.75342,0.75374,0.75342,0.75374,68.37,0.75359,0.75392,0.75359,0.7539,76.49,False
'2018-11-19T16:48:00',0.75372,0.75375,0.75354,0.75355,84.79,0.75391,0.75392,0.75372,0.75374,78.29,True
'2018-11-19T16:49:00',0.75355,0.75394,0.75355,0.75382,105.43,0.75375,0.75414,0.75372,0.75399,121.66,True
'2018-11-19T16:50:00',0.75382,0.75403,0.75379,0.75383,89.69,0.754,0.7542,0.75397,0.75399,98.21,False
'2018-11-19T16:51:00',0.75382,0.75384,0.75356,0.7537,90.07,0.75399,0.75402,0.75375,0.75387,95.49,True
'2018-11-19T16:52:00',0.75372,0.7541,0.75372,0.75409,74.92,0.75391,0.75427,0.75391,0.75426,77.26,False
'2018-11-19T16:53:00',0.7541,0.75412,0.75369,0.75381,130.41,0.75427,0.7543,0.75389,0.754,133.22,True
'2018-11-19T16:54:00',0.75381,0.75391,0.75377,0.75391,88.31,0.75399,0.7541,0.75396,0.75408,74.05,True
'2018-11-19T16:55:00',0.75391,0.75411,0.75385,0.75411,60.8,0.75409,0.75429,0.75402,0.75429,64.37,True
'2018-11-19T16:56:00',0.7541,0.7543,0.7541,0.75412,91.66,0.7543,0.75447,0.7543,0.7543,87.17,True
'2018-11-19T16:57:00',0.75412,0.75426,0.75408,0.75424,81.94,0.75431,0.75444,0.75425,0.75443,80.16,True
'2018-11-19T16:58:00',0.75425,0.75454,0.75424,0.75449,113.16,0.75443,0.75471,0.75441,0.75465,121.26,True
'2018-11-19T16:59:00',0.75448,0.75469,0.75447,0.75463,127.36,0.75467,0.75486,0.75466,0.75482,117.65,False
'2018-11-19T17:00:00',0.7546,0.75467,0.75448,0.75458,140.34,0.7548,0.75485,0.75468,0.75478,153.44,True
'2018-11-19T17:01:00',0.75457,0.75463,0.75449,0.7546,100.52,0.75478,0.75481,0.75466,0.75479,102.07,False
'2018-11-19T17:02:00',0.75459,0.75462,0.75452,0.75452,113.7,0.75476,0.75481,0.75469,0.7547,125.88,False
'2018-11-19T17:03:00',0.75454,0.75455,0.75425,0.75426,90.69,0.75471,0.75473,0.75443,0.75446,87.29,False
'2018-11-19T17:04:00',0.75428,0.75428,0.75397,0.75417,92.46,0.75445,0.75445,0.75417,0.75435,90.25,False
'2018-11-19T17:05:00',0.75417,0.75427,0.75408,0.75408,78.8,0.75434,0.75445,0.75426,0.75426,83.02,True
'2018-11-19T17:06:00',0.75409,0.75424,0.75407,0.75422,56.16,0.75427,0.75443,0.75425,0.7544,51.97,True
'2018-11-19T17:07:00',0.75421,0.75426,0.75404,0.75426,68.39,0.7544,0.75445,0.75422,0.75444,65.6,False
'2018-11-19T17:08:00',0.75427,0.75431,0.7541,0.75414,72.89,0.75445,0.7545,0.75428,0.75432,85.47,True
'2018-11-19T17:09:00',0.75414,0.75435,0.75414,0.75417,70.27,0.75432,0.75452,0.75432,0.75434,80.02,False
'2018-11-19T17:10:00',0.75415,0.75418,0.75401,0.75406,55.45,0.75435,0.75435,0.7542,0.75422,49.86,True
'2018-11-19T17:11:00',0.75406,0.75414,0.75402,0.75414,61.89,0.75423,0.75432,0.7542,0.75431,61.41,True
'2018-11-19T17:12:00',0.75417,0.75427,0.75411,0.75427,84.19,0.75434,0.75445,0.7543,0.75444,89.22,True
'2018-11-19T17:13:00',0.7543,0.75432,0.75418,0.75428,97.65,0.75447,0.7545,0.75435,0.75444,107.05,True
'2018-11-19T17:14:00',0.75426,0.75438,0.75424,0.75435,64.87,0.75445,0.75456,0.75442,0.75452,80.82,True
'2018-11-19T17:15:00',0.75434,0.75446,0.75429,0.75445,76.61,0.75451,0.75464,0.75448,0.75464,82.86,False
'2018-11-19T17:16:00',0.75443,0.75443,0.75426,0.7543,79.17,0.75462,0.75462,0.75444,0.75448,81.24,False
'2018-11-19T17:17:00',0.75431,0.75438,0.75423,0.75425,62.91,0.75448,0.75455,0.75442,0.75442,60.37,True
'2018-11-19T17:18:00',0.75425,0.75428,0.75414,0.75428,64.64,0.75442,0.75445,0.75432,0.75445,67.56,False
'2018-11-19T17:19:00',0.75427,0.7543,0.75416,0.75419,66.19,0.75445,0.75447,0.75434,0.75437,70.84,False
'2018-11-19T17:20:00',0.75419,0.7542,0.75404,0.75412,53.64,0.75436,0.75437,0.75421,0.75429,52.59,True
'2018-11-19T17:21:00',0.75413,0.75414,0.75403,0.75413,51.06,0.7543,0.75432,0.7542,0.7543,56.46,True
'2018-11-19T17:22:00',0.75412,0.7543,0.75409,0.7543,47.95,0.7543,0.75448,0.75427,0.75448,51.89,True
'2018-11-19T17:23:00',0.75431,0.75437,0.75418,0.75435,55.74,0.75448,0.75454,0.75438,0.75453,62.92,False
'2018-11-19T17:24:00',0.75435,0.75439,0.75422,0.75422,65.72,0.75454,0.75456,0.75439,0.75439,65.8,False
'2018-11-19T17:25:00',0.75421,0.75425,0.75397,0.75397,65.21,0.75438,0.75442,0.75417,0.75417,61.03,False
'2018-11-19T17:26:00',0.75399,0.75409,0.75372,0.75374,93.7,0.75416,0.75427,0.7539,0.75391,88.85,True
'2018-11-19T17:27:00',0.75372,0.75387,0.75367,0.75385,81.51,0.7539,0.75404,0.75385,0.75403,76.84,True
'2018-11-19T17:28:00',0.75386,0.75393,0.75379,0.75388,85.32,0.75403,0.7541,0.75397,0.75405,78.1,True
'2018-11-19T17:29:00',0.75389,0.75396,0.75381,0.7539,87.74,0.75406,0.75415,0.75398,0.75408,82.33,False
'2018-11-19T17:30:00',0.75389,0.75396,0.75376,0.75378,74.84,0.75407,0.75413,0.75395,0.75396,77.13,False
'2018-11-19T17:31:00',0.75377,0.7538,0.75365,0.75371,106.95,0.75395,0.75398,0.75384,0.75389,76.07,True
'2018-11-19T17:32:00',0.75371,0.75404,0.75371,0.75399,139.62,0.75389,0.75425,0.75389,0.75419,100.31,False
'2018-11-19T17:33:00',0.75402,0.75402,0.75387,0.7539,91.83,0.75421,0.75421,0.75406,0.75408,93.56,False
'2018-11-19T17:34:00',0.75391,0.75395,0.75379,0.75382,62.5,0.75408,0.75413,0.75397,0.75399,65.52,True
'2018-11-19T17:35:00',0.75381,0.75395,0.75379,0.7539,91.55,0.75398,0.75413,0.75397,0.75407,90.82,False
'2018-11-19T17:36:00',0.75389,0.75389,0.75372,0.75381,67.34,0.75406,0.75407,0.7539,0.75398,73.67,False
'2018-11-19T17:37:00',0.75383,0.75383,0.75364,0.75376,80.61,0.754,0.75402,0.75382,0.75393,96.76,False
'2018-11-19T17:38:00',0.75374,0.75382,0.75361,0.75367,93.66,0.75391,0.754,0.7538,0.75384,120.42,False
'2018-11-19T17:39:00',0.75367,0.75368,0.75353,0.75353,87.41,0.75385,0.75385,0.75371,0.75371,87.64,True
'2018-11-19T17:40:00',0.75352,0.75365,0.75351,0.75357,74.5,0.7537,0.75383,0.75369,0.75376,121.77,True
'2018-11-19T17:41:00',0.75358,0.75362,0.75353,0.75361,56.1,0.75376,0.7538,0.75372,0.75378,94.75,True
'2018-11-19T17:42:00',0.7536,0.75378,0.75359,0.7537,79.1,0.75379,0.75396,0.75378,0.75388,136.67,False
'2018-11-19T17:43:00',0.7537,0.7537,0.75354,0.7536,56.09,0.75387,0.75387,0.7537,0.75377,63.78,True
'2018-11-19T17:44:00',0.75361,0.75372,0.75349,0.75366,64.79,0.75377,0.7539,0.75366,0.75384,58.94,False
'2018-11-19T17:45:00',0.75366,0.75368,0.75354,0.75357,67.55,0.75383,0.75386,0.75373,0.75375,64.76,True
'2018-11-19T17:46:00',0.75359,0.75363,0.75355,0.75361,68.33,0.75377,0.75382,0.75373,0.75378,61.38,False
'2018-11-19T17:47:00',0.7536,0.7536,0.75339,0.7534,72.88,0.75377,0.75377,0.75357,0.75357,69.29,False
'2018-11-19T17:48:00',0.75341,0.75345,0.75334,0.75338,65.19,0.75358,0.75362,0.75352,0.75356,69.74,True
'2018-11-19T17:49:00',0.75339,0.75357,0.75339,0.75346,65.13,0.75357,0.75375,0.75357,0.75363,65.91,True
'2018-11-19T17:50:00',0.75347,0.75358,0.75347,0.75352,49.76,0.75363,0.75374,0.75363,0.75368,42.37,False
'2018-11-19T17:51:00',0.75353,0.75353,0.75336,0.75338,46.44,0.75369,0.7537,0.75355,0.75356,37.67,True
'2018-11-19T17:52:00',0.75338,0.75348,0.75337,0.75345,72.31,0.75356,0.75365,0.75356,0.75362,58.91,False
'2018-11-19T17:53:00',0.75342,0.75343,0.75323,0.75326,114.89,0.7536,0.75361,0.7534,0.75341,72.1,True
'2018-11-19T17:54:00',0.75324,0.75329,0.75322,0.75327,74.8,0.75341,0.75348,0.75339,0.75344,51.24,True
'2018-11-19T17:55:00',0.75327,0.75333,0.7532,0.75329,74.73,0.75343,0.75349,0.75338,0.75346,63.76,True
'2018-11-19T17:56:00',0.7533,0.75342,0.75329,0.75342,61.73,0.75347,0.75359,0.75346,0.75359,47.85,False
'2018-11-19T17:57:00',0.75341,0.75346,0.7533,0.75336,87.31,0.75361,0.75363,0.75348,0.75355,56.97,False
'2018-11-19T17:58:00',0.75336,0.75338,0.75327,0.7533,90.85,0.75354,0.75357,0.75345,0.75347,71.26,True
'2018-11-19T17:59:00',0.75329,0.75357,0.75328,0.75356,81.95,0.75346,0.75373,0.75345,0.75373,85.87,False
'2018-11-19T18:00:00',0.75357,0.75362,0.75351,0.75351,66.78,0.75373,0.75379,0.75369,0.75369,62.01,True
'2018-11-19T18:01:00',0.75351,0.75366,0.75348,0.75361,108.34,0.75369,0.75383,0.75366,0.75378,90.98,False
'2018-11-19T18:02:00',0.7536,0.75361,0.75342,0.75348,87.82,0.75378,0.75379,0.7536,0.75368,87.54,False
'2018-11-19T18:03:00',0.75349,0.75349,0.75336,0.75343,89.61,0.75366,0.75367,0.75355,0.7536,85.86,True
'2018-11-19T18:04:00',0.75344,0.75376,0.75343,0.75363,87.72,0.7536,0.75395,0.7536,0.7538,81.23,False
'2018-11-19T18:05:00',0.75363,0.75367,0.75353,0.75354,80.92,0.75381,0.75386,0.75372,0.75373,74.86,False
'2018-11-19T18:06:00',0.75355,0.75356,0.75332,0.75332,74.34,0.75373,0.75374,0.7535,0.75351,69.21,False
'2018-11-19T18:07:00',0.75332,0.75336,0.75293,0.75294,98.15,0.7535,0.75354,0.75311,0.75313,92.47,False
'2018-11-19T18:08:00',0.75296,0.753,0.75283,0.75284,82.07,0.75314,0.75317,0.75301,0.75302,85.48,True
'2018-11-19T18:09:00',0.75285,0.75307,0.75282,0.75306,85.81,0.75303,0.75325,0.753,0.75324,88.54,True
'2018-11-19T18:10:00',0.75305,0.75323,0.75305,0.75322,55.09,0.75323,0.7534,0.75322,0.7534,52.86,True
'2018-11-19T18:11:00',0.75322,0.75333,0.75322,0.75331,47.42,0.7534,0.75349,0.7534,0.75348,39.12,True
'2018-11-19T18:12:00',0.75332,0.75341,0.75327,0.75339,71.4,0.75348,0.75358,0.75344,0.75356,65.69,False
'2018-11-19T18:13:00',0.7534,0.75344,0.75323,0.75329,58.72,0.75356,0.75361,0.75341,0.75345,58.55,False
'2018-11-19T18:14:00',0.75327,0.75329,0.75317,0.75327,60.11,0.75346,0.75346,0.75334,0.75344,55.94,False
'2018-11-19T18:15:00',0.75329,0.75347,0.75322,0.75323,73.99,0.75346,0.75366,0.7534,0.7534,67.73,True
'2018-11-19T18:16:00',0.75324,0.75331,0.75315,0.75326,79.29,0.75341,0.75348,0.75333,0.75342,72.19,True
'2018-11-19T18:17:00',0.75327,0.75342,0.75321,0.7534,89.33,0.75345,0.75359,0.75339,0.75356,83.24,False
'2018-11-19T18:18:00',0.75341,0.75341,0.7533,0.75338,89.75,0.75358,0.75359,0.75347,0.75356,88.73,True
'2018-11-19T18:19:00',0.75338,0.75346,0.75333,0.75342,51.63,0.75355,0.75362,0.7535,0.75359,48.24,False
'2018-11-19T18:20:00',0.75342,0.75342,0.7533,0.75336,34.22,0.75358,0.75358,0.75346,0.75353,32.62,False
'2018-11-19T18:21:00',0.75336,0.75337,0.75319,0.7532,49.49,0.75352,0.75354,0.75337,0.75337,41.0,False
'2018-11-19T18:22:00',0.7532,0.75323,0.75311,0.75315,48.4,0.75339,0.75339,0.75328,0.75331,42.0,False
'2018-11-19T18:23:00',0.75314,0.75314,0.75303,0.75304,35.2,0.7533,0.75331,0.7532,0.7532,35.34,True
'2018-11-19T18:24:00',0.75303,0.75312,0.75295,0.75312,53.61,0.75319,0.75328,0.75312,0.75328,55.36,True
'2018-11-19T18:25:00',0.7531,0.75317,0.75299,0.75314,66.38,0.75328,0.75335,0.75316,0.75335,56.11,False
'2018-11-19T18:26:00',0.75314,0.75316,0.7529,0.75297,56.29,0.75334,0.75334,0.75306,0.75312,50.87,True
'2018-11-19T18:27:00',0.75297,0.75299,0.75292,0.75298,55.44,0.75313,0.75317,0.75308,0.75316,53.36,True
'2018-11-19T18:28:00',0.753,0.75311,0.75296,0.75311,46.1,0.75316,0.75328,0.75311,0.75328,44.62,True
'2018-11-19T18:29:00',0.75311,0.75321,0.75309,0.75319,48.94,0.75327,0.75338,0.75325,0.75336,42.72,False
'2018-11-19T18:30:00',0.75318,0.75318,0.75306,0.75307,90.34,0.75336,0.75336,0.75323,0.75326,99.22,False
'2018-11-19T18:31:00',0.75308,0.75318,0.75302,0.75303,76.95,0.75326,0.75337,0.75319,0.7532,63.62,True
'2018-11-19T18:32:00',0.75303,0.75315,0.75302,0.7531,89.97,0.75321,0.75335,0.75321,0.75327,84.74,False
'2018-11-19T18:33:00',0.7531,0.75314,0.75294,0.753,78.42,0.75329,0.75332,0.75311,0.7532,64.87,True
'2018-11-19T18:34:00',0.75301,0.7531,0.75295,0.75308,66.13,0.75318,0.75328,0.75312,0.75326,53.49,True
'2018-11-19T18:35:00',0.75308,0.75317,0.75305,0.75312,57.57,0.75325,0.75337,0.75323,0.75329,55.6,False
'2018-11-19T18:36:00',0.75312,0.75312,0.75298,0.75303,74.91,0.75328,0.75328,0.75316,0.75319,70.82,True
'2018-11-19T18:37:00',0.75301,0.75325,0.75301,0.75314,74.07,0.7532,0.75343,0.75317,0.75335,73.46,False
'2018-11-19T18:38:00',0.75316,0.7532,0.75311,0.75315,60.4,0.75334,0.75339,0.75329,0.75332,58.11,True
'2018-11-19T18:39:00',0.75315,0.75319,0.75308,0.75317,41.12,0.75333,0.75336,0.75326,0.75335,36.74,True
'2018-11-19T18:40:00',0.75317,0.75324,0.75313,0.7532,46.48,0.75334,0.7534,0.7533,0.75336,46.24,True
'2018-11-19T18:41:00',0.75319,0.75333,0.75319,0.75333,37.62,0.75335,0.75349,0.75335,0.75349,39.5,False
'2018-11-19T18:42:00',0.75333,0.75339,0.75328,0.75329,51.36,0.7535,0.75356,0.75345,0.75345,53.8,True
'2018-11-19T18:43:00',0.75328,0.75335,0.75327,0.75332,39.0,0.75345,0.75354,0.75344,0.7535,38.57,False
'2018-11-19T18:44:00',0.75332,0.75334,0.7532,0.75326,62.83,0.75349,0.75352,0.75337,0.75343,61.14,True
'2018-11-19T18:45:00',0.75325,0.75333,0.7532,0.75332,41.22,0.75342,0.75351,0.75338,0.75349,40.74,False
'2018-11-19T18:46:00',0.75332,0.75332,0.75323,0.7533,55.39,0.75348,0.75348,0.7534,0.75347,51.72,False
'2018-11-19T18:47:00',0.75334,0.75334,0.75322,0.75328,49.09,0.75347,0.75351,0.7534,0.75344,46.04,False
'2018-11-19T18:48:00',0.75329,0.75332,0.75322,0.75324,35.2,0.75345,0.75347,0.75338,0.75341,37.29,False
'2018-11-19T18:49:00',0.75323,0.75323,0.75297,0.7531,66.16,0.75343,0.75343,0.75315,0.75328,70.56,False
'2018-11-19T18:50:00',0.75313,0.75313,0.75298,0.75299,57.86,0.7533,0.75332,0.75315,0.75315,57.28,True
'2018-11-19T18:51:00',0.75297,0.75303,0.75295,0.75302,38.22,0.75313,0.75322,0.75312,0.75321,41.11,True
'2018-11-19T18:52:00',0.75303,0.7531,0.75303,0.75307,36.5,0.75321,0.75329,0.75319,0.75324,44.34,True
'2018-11-19T18:53:00',0.75308,0.75322,0.75306,0.7531,74.85,0.75325,0.75341,0.75324,0.75329,77.72,False
'2018-11-19T18:54:00',0.7531,0.7531,0.75298,0.75299,30.62,0.75329,0.75329,0.75315,0.75315,32.79,False
'2018-11-19T18:55:00',0.75299,0.75302,0.75294,0.75294,25.75,0.75316,0.7532,0.75311,0.75311,25.12,False
'2018-11-19T18:56:00',0.75294,0.753,0.75286,0.75286,52.34,0.75312,0.75317,0.75303,0.75303,56.19,False
'2018-11-19T18:57:00',0.75287,0.75292,0.7527,0.75272,52.36,0.75304,0.7531,0.75288,0.75288,60.29,True
'2018-11-19T18:58:00',0.75273,0.75295,0.7527,0.75294,59.24,0.75289,0.75314,0.75288,0.75311,60.54,False
'2018-11-19T18:59:00',0.75295,0.75301,0.75286,0.75289,67.11,0.75311,0.75319,0.75304,0.75307,67.49,False
'2018-11-19T19:00:00',0.75287,0.75288,0.75272,0.75276,43.73,0.75304,0.75307,0.75291,0.75292,41.0,False
'2018-11-19T19:01:00',0.75274,0.75277,0.7525,0.7525,58.6,0.7529,0.75292,0.75267,0.75267,52.12,True
'2018-11-19T19:02:00',0.75249,0.75262,0.75249,0.75255,54.59,0.75266,0.75278,0.75266,0.75274,53.62,True
'2018-11-19T19:03:00',0.75256,0.75262,0.75253,0.75259,49.23,0.75272,0.75278,0.7527,0.75276,47.74,True
'2018-11-19T19:04:00',0.75258,0.75268,0.75258,0.75268,35.49,0.75276,0.75285,0.75276,0.75285,35.35,True
'2018-11-19T19:05:00',0.75267,0.75284,0.75267,0.75282,37.74,0.75284,0.753,0.75284,0.75299,35.82,False
'2018-11-19T19:06:00',0.75282,0.75282,0.75267,0.75268,35.97,0.75298,0.75298,0.75284,0.75284,36.25,False
'2018-11-19T19:07:00',0.75267,0.75271,0.75254,0.75258,51.95,0.75284,0.75288,0.75271,0.75274,50.27,False
'2018-11-19T19:08:00',0.75255,0.75257,0.75246,0.75254,43.47,0.75273,0.75273,0.75263,0.7527,42.1,False
'2018-11-19T19:09:00',0.75253,0.75259,0.75248,0.75253,35.12,0.7527,0.75276,0.75265,0.75271,36.83,True
'2018-11-19T19:10:00',0.75253,0.75281,0.75253,0.75281,59.15,0.75272,0.75301,0.75272,0.75301,59.74,False
'2018-11-19T19:11:00',0.75281,0.75289,0.75275,0.75275,46.35,0.753,0.75307,0.75292,0.75292,51.25,False
'2018-11-19T19:12:00',0.75276,0.75276,0.75268,0.75268,22.25,0.75292,0.75292,0.75284,0.75285,22.25,False
'2018-11-19T19:13:00',0.7527,0.7527,0.75262,0.75262,35.95,0.75286,0.75287,0.7528,0.75281,35.37,True
'2018-11-19T19:14:00',0.75263,0.75273,0.75259,0.75271,56.06,0.75279,0.7529,0.75275,0.75287,55.25,False
'2018-11-19T19:15:00',0.75272,0.75273,0.75261,0.75261,48.21,0.75288,0.75292,0.75279,0.75279,46.96,True
'2018-11-19T19:16:00',0.75264,0.75272,0.75259,0.75272,38.1,0.75281,0.7529,0.75278,0.7529,36.86,False
'2018-11-19T19:17:00',0.75271,0.75279,0.75265,0.75265,49.62,0.7529,0.75298,0.75283,0.75283,56.29,False
'2018-11-19T19:18:00',0.75266,0.75266,0.75245,0.75245,31.59,0.75283,0.75284,0.75264,0.75264,31.5,True
'2018-11-19T19:19:00',0.75244,0.75266,0.75244,0.75265,72.74,0.75263,0.75285,0.75263,0.75281,71.57,False
'2018-11-19T19:20:00',0.75263,0.75267,0.75259,0.75261,33.84,0.75282,0.75285,0.75277,0.75278,31.99,True
'2018-11-19T19:21:00',0.75262,0.75263,0.75256,0.75263,28.86,0.75278,0.75282,0.75273,0.75281,28.5,False
'2018-11-19T19:22:00',0.75264,0.75266,0.75257,0.75262,43.8,0.75281,0.75283,0.75275,0.75278,40.35,True
'2018-11-19T19:23:00',0.75261,0.7527,0.75259,0.75264,58.1,0.75278,0.75286,0.75277,0.75281,48.37,True
'2018-11-19T19:24:00',0.75264,0.7527,0.75259,0.75269,35.97,0.7528,0.75286,0.75278,0.75286,36.22,False
'2018-11-19T19:25:00',0.7527,0.75271,0.75261,0.75264,31.5,0.75287,0.75289,0.75279,0.7528,33.07,False
'2018-11-19T19:26:00',0.75263,0.75263,0.75245,0.75246,44.17,0.75279,0.75279,0.75262,0.75263,39.6,True
'2018-11-19T19:27:00',0.75247,0.75262,0.75242,0.7525,58.86,0.75263,0.75282,0.75258,0.75267,65.47,False
'2018-11-19T19:28:00',0.75252,0.75252,0.75244,0.75248,36.0,0.75269,0.7527,0.75261,0.75264,36.37,True
'2018-11-19T19:29:00',0.75247,0.75256,0.75247,0.75256,43.07,0.75264,0.75275,0.75263,0.75274,50.32,True
'2018-11-19T19:30:00',0.75256,0.75266,0.75251,0.75265,57.6,0.75273,0.75285,0.7527,0.75283,88.48,False
'2018-11-19T19:31:00',0.75263,0.75264,0.75237,0.75246,51.99,0.75282,0.75283,0.75258,0.75265,102.58,True
'2018-11-19T19:32:00',0.75245,0.75255,0.75244,0.75255,26.0,0.75266,0.75276,0.75264,0.75276,36.8,False
'2018-11-19T19:33:00',0.75257,0.75267,0.75247,0.75254,57.1,0.75275,0.75286,0.75266,0.75272,68.58,True
'2018-11-19T19:34:00',0.75254,0.75264,0.75245,0.75261,34.5,0.75271,0.75283,0.75262,0.75279,36.21,True
'2018-11-19T19:35:00',0.7526,0.75294,0.75256,0.75294,72.99,0.75278,0.75312,0.75276,0.75312,76.81,False
'2018-11-19T19:36:00',0.75295,0.75295,0.75281,0.75285,43.62,0.75313,0.75313,0.75299,0.75303,43.0,True
'2018-11-19T19:37:00',0.75286,0.75299,0.75284,0.75296,53.34,0.75303,0.75318,0.75302,0.75313,54.1,True
'2018-11-19T19:38:00',0.75298,0.75318,0.75297,0.75316,61.47,0.75315,0.75337,0.75315,0.75334,61.94,False
'2018-11-19T19:39:00',0.75314,0.75314,0.75305,0.75312,49.49,0.75331,0.75331,0.75324,0.7533,47.42,False
'2018-11-19T19:40:00',0.75313,0.75315,0.75305,0.75309,41.5,0.75331,0.75333,0.75323,0.75326,39.44,True
'2018-11-19T19:41:00',0.7531,0.75317,0.75307,0.75311,53.32,0.75326,0.75335,0.75324,0.75329,60.2,True
'2018-11-19T19:42:00',0.75313,0.7532,0.75313,0.75319,37.37,0.75331,0.75338,0.75331,0.75336,35.94,False
'2018-11-19T19:43:00',0.75319,0.75326,0.75312,0.75313,40.19,0.75337,0.75343,0.7533,0.7533,38.23,True
'2018-11-19T19:44:00',0.75314,0.7532,0.75309,0.75317,43.19,0.75331,0.75337,0.75325,0.75334,42.32,True
'2018-11-19T19:45:00',0.75318,0.75325,0.75312,0.75324,46.5,0.75335,0.75342,0.75329,0.75341,45.62,False
'2018-11-19T19:46:00',0.75324,0.75325,0.75312,0.75314,44.1,0.7534,0.75341,0.75328,0.75332,43.74,True
'2018-11-19T19:47:00',0.75313,0.7533,0.75313,0.7533,59.0,0.7533,0.75348,0.7533,0.75346,59.99,True
'2018-11-19T19:48:00',0.75329,0.75334,0.75324,0.75334,60.46,0.75346,0.75351,0.75341,0.75351,59.11,False
'2018-11-19T19:49:00',0.75333,0.75336,0.7533,0.7533,25.7,0.7535,0.75353,0.75349,0.75349,25.5,False
'2018-11-19T19:50:00',0.75329,0.75335,0.75315,0.75316,58.97,0.75346,0.75351,0.75333,0.75333,57.62,False
'2018-11-19T19:51:00',0.75317,0.75318,0.75306,0.75313,33.5,0.75333,0.75335,0.75323,0.75332,31.86,False
'2018-11-19T19:52:00',0.75311,0.75312,0.753,0.75302,36.27,0.75328,0.75328,0.75315,0.75319,33.5,False
'2018-11-19T19:53:00',0.75302,0.75304,0.75287,0.75289,51.32,0.7532,0.7532,0.75305,0.75306,48.87,True
'2018-11-19T19:54:00',0.7529,0.75299,0.75289,0.75298,28.0,0.75306,0.75315,0.75306,0.75315,28.99,False
'2018-11-19T19:55:00',0.75297,0.75299,0.75295,0.75298,25.49,0.75316,0.75316,0.75311,0.75314,24.0,True
'2018-11-19T19:56:00',0.75298,0.75299,0.75298,0.75299,10.87,0.75315,0.75318,0.75315,0.75317,10.35,False
'2018-11-19T19:57:00',0.75299,0.75299,0.75284,0.75288,38.07,0.75316,0.75316,0.75302,0.75305,40.55,True
'2018-11-19T19:58:00',0.7529,0.753,0.75289,0.75289,67.0,0.75306,0.75319,0.75305,0.75307,63.87,False
'2018-11-19T19:59:00',0.75291,0.75292,0.75276,0.75279,52.85,0.75307,0.75308,0.75293,0.75298,51.36,False
'2018-11-19T20:00:00',0.75282,0.75284,0.75268,0.75278,76.43,0.75299,0.75302,0.75285,0.75295,72.61,True
'2018-11-19T20:01:00',0.75278,0.75289,0.75271,0.75287,50.57,0.75295,0.75305,0.75289,0.75304,47.85,False
'2018-11-19T20:02:00',0.75286,0.75286,0.75268,0.75273,56.67,0.75303,0.75303,0.75286,0.75291,52.0,False
'2018-11-19T20:03:00',0.75275,0.75286,0.75273,0.75273,48.25,0.75291,0.75304,0.7529,0.7529,46.84,False
'2018-11-19T20:04:00',0.75273,0.75281,0.75271,0.75273,36.12,0.75292,0.75297,0.75288,0.7529,35.5,True
'2018-11-19T20:05:00',0.75273,0.75281,0.75266,0.75277,49.1,0.75289,0.75299,0.75285,0.75294,51.22,True
'2018-11-19T20:06:00',0.75277,0.75281,0.75267,0.75281,31.2,0.75293,0.75299,0.75285,0.75297,31.62,False
'2018-11-19T20:07:00',0.7528,0.75285,0.75264,0.75277,52.77,0.75297,0.75305,0.75283,0.75294,52.36,False
'2018-11-19T20:08:00',0.75276,0.75285,0.75269,0.75269,48.62,0.75294,0.75303,0.75286,0.75288,52.49,True
'2018-11-19T20:09:00',0.75269,0.75282,0.75269,0.75276,50.19,0.75286,0.75299,0.75286,0.75293,46.62,False
'2018-11-19T20:10:00',0.75274,0.75275,0.7527,0.75272,32.24,0.75291,0.75292,0.75286,0.75288,32.5,True
'2018-11-19T20:11:00',0.75272,0.75274,0.75266,0.75272,50.22,0.75289,0.75291,0.75284,0.7529,45.12,True
'2018-11-19T20:12:00',0.75273,0.75282,0.75271,0.75281,28.98,0.7529,0.753,0.7529,0.75298,30.82,False
'2018-11-19T20:13:00',0.7528,0.7528,0.75272,0.75278,34.05,0.75298,0.75298,0.75287,0.75297,34.99,True
'2018-11-19T20:14:00',0.75279,0.75281,0.75274,0.75279,40.19,0.75295,0.75298,0.75291,0.75298,40.75,False
'2018-11-19T20:15:00',0.75279,0.75279,0.75268,0.7527,34.84,0.75296,0.75296,0.75286,0.75287,32.85,True
'2018-11-19T20:16:00',0.75274,0.75291,0.75274,0.75291,33.85,0.75289,0.75309,0.75289,0.75309,46.35,True
'2018-11-19T20:17:00',0.7529,0.75305,0.75286,0.75301,34.5,0.75309,0.75323,0.75303,0.75318,40.09,False
'2018-11-19T20:18:00',0.75302,0.7531,0.75296,0.75297,45.62,0.75319,0.75329,0.75313,0.75315,45.32,True
'2018-11-19T20:19:00',0.75298,0.753,0.75293,0.75298,35.25,0.75315,0.75318,0.7531,0.75318,35.12,True
'2018-11-19T20:20:00',0.753,0.75311,0.753,0.75305,47.5,0.75317,0.75328,0.75317,0.75322,49.69,False
'2018-11-19T20:21:00',0.75304,0.75308,0.75299,0.75301,41.24,0.75321,0.75326,0.75316,0.75317,43.06,False
'2018-11-19T20:22:00',0.75301,0.75307,0.75293,0.75293,44.96,0.75318,0.75324,0.75311,0.75312,44.87,True
'2018-11-19T20:23:00',0.75294,0.75311,0.75294,0.753,46.37,0.75313,0.75329,0.75312,0.75318,48.87,True
'2018-11-19T20:24:00',0.75298,0.75315,0.75294,0.75313,49.5,0.75318,0.75332,0.7531,0.75329,53.06,False
'2018-11-19T20:25:00',0.75312,0.75312,0.75299,0.75305,51.5,0.75329,0.75329,0.75317,0.75322,54.96,False
'2018-11-19T20:26:00',0.753,0.75316,0.75294,0.75304,59.84,0.75319,0.75335,0.75313,0.75322,57.0,True
'2018-11-19T20:27:00',0.75301,0.75315,0.753,0.7531,42.85,0.75318,0.75333,0.75317,0.75327,43.24,True
'2018-11-19T20:28:00',0.7531,0.75326,0.7531,0.75326,50.62,0.75328,0.75343,0.75328,0.75343,52.62,True
'2018-11-19T20:29:00',0.75327,0.75333,0.75325,0.75332,52.62,0.75343,0.75352,0.75342,0.75349,54.09,False
'2018-11-19T20:30:00',0.75333,0.75339,0.75326,0.75332,44.34,0.75349,0.75357,0.75345,0.75349,41.25,False
'2018-11-19T20:31:00',0.75332,0.75334,0.75325,0.75327,43.75,0.7535,0.7535,0.75343,0.75344,44.1,True
'2018-11-19T20:32:00',0.75326,0.75337,0.75323,0.75331,35.74,0.75345,0.75354,0.75341,0.75348,36.35,True
'2018-11-19T20:33:00',0.75331,0.75339,0.7532,0.75331,59.99,0.75347,0.75356,0.75338,0.75351,60.0,True
'2018-11-19T20:34:00',0.75331,0.75344,0.75329,0.75343,71.12,0.7535,0.75363,0.75346,0.75363,69.87,False
'2018-11-19T20:35:00',0.75344,0.75344,0.75331,0.75336,55.07,0.75361,0.75361,0.75349,0.75353,53.46,True
'2018-11-19T20:36:00',0.75334,0.75338,0.75327,0.75338,52.19,0.75354,0.75357,0.75346,0.75356,47.89,True
'2018-11-19T20:37:00',0.75338,0.7535,0.75338,0.7535,20.62,0.75355,0.75368,0.75355,0.75368,20.35,False
'2018-11-19T20:38:00',0.7535,0.75352,0.75334,0.75344,47.72,0.75367,0.7537,0.75356,0.7536,44.67,True
'2018-11-19T20:39:00',0.75344,0.7536,0.75336,0.7536,63.62,0.75362,0.75377,0.75355,0.75377,65.55,True
'2018-11-19T20:40:00',0.75359,0.75375,0.75359,0.75369,57.19,0.75379,0.75392,0.75377,0.75386,57.55,False
'2018-11-19T20:41:00',0.75368,0.75373,0.75367,0.75368,37.24,0.75385,0.7539,0.75384,0.75384,38.25,False
'2018-11-19T20:42:00',0.75367,0.75372,0.75356,0.75362,40.47,0.75384,0.75389,0.75374,0.7538,38.6,False
'2018-11-19T20:43:00',0.75363,0.75368,0.75352,0.75356,54.21,0.7538,0.75385,0.7537,0.75374,48.3,True
'2018-11-19T20:44:00',0.75357,0.75364,0.75349,0.75356,59.24,0.75374,0.75383,0.75368,0.75376,55.26,True
'2018-11-19T20:45:00',0.75364,0.7537,0.75357,0.75366,32.82,0.75376,0.75387,0.75376,0.75383,32.49,True
'2018-11-19T20:46:00',0.75365,0.75375,0.7536,0.75374,57.78,0.75383,0.75393,0.75378,0.75392,53.24,True
'2018-11-19T20:47:00',0.75375,0.75384,0.75369,0.7538,68.12,0.75394,0.75402,0.75387,0.75397,70.23,True
'2018-11-19T20:48:00',0.75378,0.7539,0.75368,0.75387,83.21,0.75398,0.75408,0.75386,0.75405,80.43,True
'2018-11-19T20:49:00',0.75385,0.754,0.75382,0.75397,54.47,0.75403,0.75418,0.754,0.75414,50.34,True
'2018-11-19T20:50:00',0.75397,0.75412,0.75392,0.75406,71.86,0.75413,0.7543,0.75408,0.75423,67.19,True
'2018-11-19T20:51:00',0.75403,0.7541,0.75398,0.75407,39.25,0.75423,0.75429,0.75416,0.75426,40.61,False
'2018-11-19T20:52:00',0.75407,0.75407,0.75372,0.75372,73.5,0.75425,0.75425,0.75391,0.75391,56.37,False
'2018-11-19T20:53:00',0.7537,0.75385,0.75369,0.75369,43.26,0.75391,0.75403,0.75389,0.75389,34.87,True
'2018-11-19T20:54:00',0.7537,0.75383,0.75365,0.75373,84.56,0.75389,0.75401,0.75384,0.75392,57.75,True
'2018-11-19T20:55:00',0.75374,0.75383,0.75361,0.75378,96.54,0.75392,0.75401,0.7538,0.75399,59.74,False
'2018-11-19T20:56:00',0.75379,0.75379,0.75368,0.75368,18.36,0.75397,0.75397,0.75386,0.75386,18.0,True
'2018-11-19T20:57:00',0.75369,0.75372,0.75362,0.7537,27.75,0.75386,0.7539,0.75381,0.7539,26.95,True
'2018-11-19T20:58:00',0.75372,0.75383,0.75371,0.7538,37.74,0.7539,0.75402,0.75389,0.75399,35.5,True
'2018-11-19T20:59:00',0.75379,0.7539,0.75373,0.75387,87.96,0.75398,0.75407,0.75392,0.75405,75.96,True
'2018-11-19T21:00:00',0.75386,0.75389,0.75382,0.75389,52.36,0.75407,0.75407,0.75401,0.75406,47.25,False
'2018-11-19T21:01:00',0.75386,0.75389,0.75383,0.75387,25.5,0.75407,0.75408,0.75401,0.75406,24.37,True
'2018-11-19T21:02:00',0.75388,0.754,0.75388,0.75397,13.85,0.75406,0.75417,0.75406,0.75414,13.74,True
'2018-11-19T21:03:00',0.75397,0.75404,0.75397,0.754,49.09,0.75415,0.75421,0.75415,0.75417,45.87,False
'2018-11-19T21:04:00',0.75399,0.75402,0.75397,0.75398,28.85,0.75417,0.75419,0.75414,0.75415,28.0,True
'2018-11-19T21:05:00',0.75397,0.75401,0.75397,0.754,13.0,0.75414,0.75417,0.75414,0.75417,13.0,True
'2018-11-19T21:06:00',0.75399,0.7541,0.75398,0.75404,38.62,0.75416,0.75427,0.75415,0.75421,40.6,True
'2018-11-19T21:07:00',0.75403,0.75413,0.754,0.75407,64.62,0.75421,0.75431,0.75417,0.75425,61.23,False
'2018-11-19T21:08:00',0.7541,0.75419,0.75395,0.75399,67.33,0.75428,0.75437,0.75414,0.75417,68.39,False
'2018-11-19T21:09:00',0.75398,0.754,0.75391,0.75394,48.61,0.75417,0.75418,0.75408,0.75411,47.37,True
'2018-11-19T21:10:00',0.75395,0.75401,0.75393,0.75401,28.12,0.75412,0.75418,0.75411,0.75418,27.11,True
'2018-11-19T21:11:00',0.75402,0.75409,0.75401,0.75409,28.74,0.75421,0.75426,0.75419,0.75426,34.6,True
'2018-11-19T21:12:00',0.7541,0.75423,0.7541,0.75418,30.0,0.75426,0.7544,0.75426,0.75435,31.6,False
'2018-11-19T21:13:00',0.75418,0.7542,0.75416,0.75417,22.0,0.75436,0.75437,0.75435,0.75435,23.75,True
'2018-11-19T21:14:00',0.75417,0.75424,0.75414,0.75423,33.24,0.75436,0.75441,0.75433,0.7544,40.26,False
'2018-11-19T21:15:00',0.75425,0.75427,0.75417,0.75423,35.62,0.75442,0.75444,0.75434,0.7544,35.24,False
'2018-11-19T21:16:00',0.75425,0.75425,0.75415,0.75418,19.11,0.75442,0.75442,0.75433,0.75435,20.19,True
'2018-11-19T21:17:00',0.75419,0.75424,0.75414,0.7542,53.61,0.75435,0.7544,0.75431,0.75438,50.86,True
'2018-11-19T21:18:00',0.75419,0.7543,0.75419,0.75422,60.87,0.75438,0.75447,0.75437,0.7544,59.99,True
'2018-11-19T21:19:00',0.75422,0.75425,0.75414,0.75423,38.12,0.75441,0.75442,0.75432,0.7544,41.7,False
'2018-11-19T21:20:00',0.7542,0.75427,0.75418,0.75419,42.25,0.75439,0.75444,0.75435,0.75435,43.55,True
'2018-11-19T21:21:00',0.75418,0.75427,0.75415,0.75426,49.49,0.75434,0.75444,0.75433,0.75444,52.58,True
'2018-11-19T21:22:00',0.75426,0.75435,0.75424,0.75433,28.0,0.75442,0.75452,0.75441,0.75452,34.34,True
'2018-11-19T21:23:00',0.75435,0.75438,0.75433,0.75436,23.5,0.75451,0.75454,0.7545,0.75452,24.3,False
'2018-11-19T21:24:00',0.75438,0.75438,0.75426,0.75431,25.24,0.75454,0.75455,0.75443,0.75448,26.1,False
'2018-11-19T21:25:00',0.75431,0.75433,0.75413,0.75413,39.61,0.7545,0.7545,0.75431,0.75432,38.74,True
'2018-11-19T21:26:00',0.75415,0.75419,0.75413,0.75415,40.5,0.75433,0.75436,0.7543,0.75435,40.47,False
'2018-11-19T21:27:00',0.75416,0.75416,0.75406,0.75411,48.75,0.75432,0.75432,0.75425,0.75429,47.12,False
'2018-11-19T21:28:00',0.75409,0.7541,0.75394,0.75397,27.84,0.75427,0.75428,0.75413,0.75415,28.24,False
'2018-11-19T21:29:00',0.75398,0.75401,0.75374,0.75384,56.11,0.75415,0.75419,0.75393,0.75402,52.0,False
'2018-11-19T21:30:00',0.75385,0.75388,0.75377,0.75377,37.49,0.75402,0.75406,0.75394,0.75394,35.24,False
'2018-11-19T21:31:00',0.75375,0.75377,0.75375,0.75377,4.0,0.75391,0.75394,0.75391,0.75394,4.0,True
'2018-11-19T21:32:00',0.75377,0.75379,0.75376,0.75379,19.35,0.75393,0.75397,0.75393,0.75396,19.87,True
'2018-11-19T21:33:00',0.75378,0.75389,0.75378,0.75386,22.7,0.75395,0.75407,0.75395,0.75404,22.12,True
'2018-11-19T21:34:00',0.75385,0.75401,0.75385,0.75387,47.41,0.75402,0.75419,0.75402,0.75405,47.81,True
'2018-11-19T21:35:00',0.75387,0.75406,0.75387,0.75403,54.25,0.75407,0.75423,0.75407,0.75423,51.62,True
'2018-11-19T21:36:00',0.75406,0.75415,0.75406,0.75412,28.0,0.75423,0.75434,0.75423,0.7543,28.74,False
'2018-11-19T21:37:00',0.7541,0.7541,0.75393,0.75394,26.84,0.75427,0.75428,0.7541,0.75411,25.0,True
'2018-11-19T21:38:00',0.75395,0.75408,0.75387,0.75407,33.86,0.75411,0.75426,0.75405,0.75425,32.98,False
'2018-11-19T21:39:00',0.75406,0.75406,0.75394,0.75398,26.12,0.75424,0.75424,0.75412,0.75414,25.62,False
'2018-11-19T21:40:00',0.75397,0.75398,0.75395,0.75396,6.0,0.75415,0.75415,0.75412,0.75413,6.0,False
'2018-11-19T21:41:00',0.75396,0.75396,0.7539,0.7539,15.55,0.75412,0.75413,0.75407,0.75409,14.5,True
'2018-11-19T21:42:00',0.75392,0.75393,0.7539,0.75393,14.0,0.75409,0.75411,0.75408,0.7541,15.25,True
'2018-11-19T21:43:00',0.75396,0.75399,0.75393,0.75395,21.05,0.7541,0.75415,0.7541,0.75412,20.75,True
'2018-11-19T21:44:00',0.75396,0.75407,0.75392,0.75402,38.19,0.75413,0.75426,0.75409,0.75419,35.24,False
'2018-11-19T21:45:00',0.754,0.75403,0.75389,0.75389,26.74,0.7542,0.7542,0.75408,0.75409,28.22,False
'2018-11-19T21:46:00',0.7539,0.7539,0.75386,0.75388,20.0,0.75407,0.75407,0.75403,0.75405,20.12,False
'2018-11-19T21:47:00',0.75387,0.7539,0.75386,0.75386,18.5,0.75404,0.75409,0.75403,0.75406,18.72,False
'2018-11-19T21:48:00',0.75385,0.75385,0.75382,0.75385,19.7,0.75402,0.75404,0.754,0.75402,19.12,False
'2018-11-19T21:49:00',0.75385,0.75385,0.7538,0.7538,4.0,0.75402,0.75402,0.75397,0.75399,4.6,True
'2018-11-19T21:50:00',0.75382,0.75387,0.7538,0.75387,18.72,0.75399,0.75404,0.75398,0.75404,17.5,True
'2018-11-19T21:51:00',0.75391,0.754,0.75391,0.754,41.12,0.75407,0.75419,0.75407,0.75417,52.74,False
'2018-11-19T21:52:00',0.754,0.754,0.75382,0.75385,27.87,0.75418,0.75418,0.75402,0.75402,28.12,True
'2018-11-19T21:53:00',0.75386,0.75407,0.75384,0.75407,53.36,0.75403,0.75426,0.75403,0.75426,57.01,True
'2018-11-19T21:54:00',0.75406,0.75423,0.75406,0.75419,41.99,0.75426,0.75442,0.75424,0.75437,42.25,False
'2018-11-19T21:55:00',0.7542,0.75425,0.75417,0.75417,44.24,0.75438,0.75444,0.75436,0.75436,42.37,False
'2018-11-19T21:56:00',0.75417,0.75418,0.75412,0.75416,38.04,0.75436,0.75437,0.75433,0.75434,29.49,True
'2018-11-19T21:57:00',0.75416,0.75424,0.75416,0.75422,34.52,0.75434,0.75442,0.75434,0.75439,30.75,True
'2018-11-19T21:58:00',0.75422,0.75426,0.75419,0.75423,36.86,0.7544,0.75444,0.75436,0.75439,36.62,True
'2018-11-19T21:59:00',0.75421,0.75432,0.75419,0.75426,44.84,0.7544,0.75449,0.75436,0.75443,41.62,False
'2018-11-19T22:00:00',0.75427,0.7543,0.75404,0.75404,27.37,0.75444,0.75446,0.75422,0.75422,26.99,False
'2018-11-19T22:01:00',0.75403,0.75408,0.75403,0.75404,14.62,0.75421,0.75426,0.75421,0.75422,14.25,False
'2018-11-19T22:02:00',0.75404,0.75412,0.75401,0.75402,22.34,0.75424,0.7543,0.7542,0.7542,19.12,False
'2018-11-19T22:03:00',0.75403,0.75404,0.75387,0.75387,34.1,0.7542,0.75421,0.75404,0.75405,30.74,True
'2018-11-19T22:04:00',0.75388,0.75404,0.75388,0.75396,21.37,0.75406,0.75422,0.75406,0.75414,25.5,True
'2018-11-19T22:05:00',0.75397,0.75401,0.75396,0.75399,18.0,0.75415,0.7542,0.75414,0.75418,18.37,True
'2018-11-19T22:06:00',0.75401,0.75405,0.754,0.754,24.5,0.75419,0.75423,0.75418,0.75418,24.48,False
'2018-11-19T22:07:00',0.754,0.754,0.75394,0.75398,13.5,0.75417,0.75418,0.75412,0.75416,14.5,False
'2018-11-19T22:08:00',0.75399,0.75399,0.75387,0.75387,23.0,0.75416,0.75416,0.75404,0.75404,25.0,True
'2018-11-19T22:09:00',0.75388,0.75393,0.75388,0.75392,11.0,0.75405,0.75412,0.75405,0.7541,11.87,True
'2018-11-19T22:10:00',0.75393,0.75393,0.75392,0.75393,4.0,0.7541,0.75411,0.7541,0.75411,4.35,False
'2018-11-19T22:11:00',0.75394,0.75394,0.75392,0.75393,6.12,0.75411,0.75412,0.75409,0.75409,6.35,True
'2018-11-19T22:12:00',0.75393,0.75394,0.75392,0.75393,7.0,0.7541,0.75411,0.75409,0.7541,7.0,True
'2018-11-19T22:13:00',0.75394,0.75395,0.75393,0.75394,8.35,0.75411,0.75412,0.7541,0.7541,8.0,True
'2018-11-19T22:14:00',0.75393,0.75394,0.75391,0.75394,17.7,0.75412,0.75412,0.75409,0.75411,17.7,False
'2018-11-19T22:15:00',0.75393,0.75393,0.7539,0.75392,10.12,0.7541,0.75411,0.75409,0.75409,10.0,False
'2018-11-19T22:16:00',0.75391,0.75392,0.7539,0.7539,6.0,0.75409,0.75409,0.75407,0.75407,6.0,True
'2018-11-19T22:17:00',0.75391,0.75391,0.75391,0.75391,1.0,0.75407,0.75407,0.75407,0.75407,1.0,True
'2018-11-19T22:18:00',0.75391,0.75396,0.7539,0.75396,12.0,0.75409,0.75413,0.75407,0.75413,12.35,True
'2018-11-19T22:19:00',0.75396,0.75404,0.75395,0.754,12.0,0.75412,0.7542,0.75412,0.75419,11.62,False
'2018-11-19T22:20:00',0.754,0.75401,0.75397,0.75397,6.0,0.75418,0.75418,0.75414,0.75414,6.0,False
'2018-11-19T22:21:00',0.75396,0.75397,0.75396,0.75397,2.0,0.75415,0.75415,0.75413,0.75413,2.0,True
'2018-11-19T22:22:00',0.75396,0.75406,0.75396,0.75401,14.12,0.75414,0.75423,0.75414,0.75418,15.25,True
'2018-11-19T22:23:00',0.75402,0.75402,0.75401,0.75402,3.0,0.75418,0.75418,0.75418,0.75418,3.0,True
'2018-11-19T22:24:00',0.75403,0.75407,0.75403,0.75407,3.0,0.75419,0.75424,0.75419,0.75424,3.0,True
'2018-11-19T22:25:00',0.75409,0.75415,0.75409,0.75413,9.0,0.75425,0.75433,0.75425,0.75431,8.5,False
'2018-11-19T22:26:00',0.75413,0.75413,0.75409,0.75412,7.5,0.7543,0.7543,0.75425,0.75429,7.0,False
'2018-11-19T22:27:00',0.75411,0.75412,0.75408,0.75408,8.25,0.75429,0.75429,0.75427,0.75427,7.0,True
'2018-11-19T22:28:00',0.75409,0.75417,0.75408,0.75413,13.87,0.75427,0.75435,0.75427,0.75431,13.0,False
'2018-11-19T22:29:00',0.75416,0.75417,0.75407,0.75409,32.0,0.75433,0.75435,0.75426,0.75429,32.49,True
'2018-11-19T22:30:00',0.7541,0.75415,0.7541,0.75412,15.12,0.75431,0.75433,0.7543,0.75433,17.25,False
'2018-11-19T22:31:00',0.75413,0.75413,0.7541,0.7541,6.0,0.75431,0.75431,0.75429,0.7543,6.0,False
'2018-11-19T22:32:00',0.75411,0.75411,0.7541,0.7541,3.0,0.75429,0.75429,0.75427,0.75427,3.0,False
'2018-11-19T22:33:00',0.75411,0.75411,0.75409,0.75409,9.0,0.75427,0.75429,0.75427,0.75429,9.0,True
'2018-11-19T22:34:00',0.75409,0.75411,0.75408,0.75411,8.0,0.75427,0.75428,0.75427,0.75428,8.0,True
'2018-11-19T22:35:00',0.75411,0.75424,0.75411,0.75421,22.0,0.75429,0.75443,0.75429,0.7544,24.97,True
'2018-11-19T22:36:00',0.75422,0.75423,0.75422,0.75422,3.0,0.75441,0.75442,0.75441,0.75442,3.0,True
'2018-11-19T22:37:00',0.75423,0.75426,0.75421,0.75426,15.12,0.75441,0.75447,0.75439,0.75447,15.12,True
'2018-11-19T22:38:00',0.75427,0.75432,0.75427,0.75427,14.0,0.75446,0.75452,0.75446,0.75449,16.49,True
'2018-11-19T22:39:00',0.75428,0.75434,0.75427,0.75433,16.0,0.75448,0.75454,0.75448,0.75452,19.74,True
'2018-11-19T22:40:00',0.75432,0.75437,0.75432,0.75437,7.35,0.75454,0.75457,0.75454,0.75456,7.0,False
'2018-11-19T22:41:00',0.75436,0.75437,0.75435,0.75435,4.0,0.75456,0.75456,0.75456,0.75456,4.0,True
'2018-11-19T22:42:00',0.75436,0.75445,0.75435,0.75443,17.45,0.75455,0.75464,0.75455,0.75461,16.0,True
'2018-11-19T22:43:00',0.75444,0.75452,0.75444,0.75452,22.62,0.75461,0.75471,0.75461,0.75471,24.75,False
'2018-11-19T22:44:00',0.75452,0.75454,0.75446,0.75451,31.77,0.7547,0.75471,0.75465,0.75469,31.75,True
'2018-11-19T22:45:00',0.7545,0.75456,0.75446,0.75451,28.86,0.75471,0.75475,0.75468,0.7547,30.11,False
'2018-11-19T22:46:00',0.75451,0.75451,0.75446,0.7545,16.37,0.75469,0.7547,0.75465,0.75469,15.62,True
'2018-11-19T22:47:00',0.75448,0.75453,0.75446,0.75451,22.0,0.75465,0.75471,0.75465,0.7547,22.24,True
'2018-11-19T22:48:00',0.75453,0.75459,0.75448,0.75452,22.0,0.75472,0.75478,0.75467,0.75471,24.11,True
'2018-11-19T22:49:00',0.75453,0.75458,0.75452,0.75457,17.12,0.75471,0.75477,0.7547,0.75476,19.25,True
'2018-11-19T22:50:00',0.75455,0.75462,0.75454,0.75459,33.37,0.75477,0.75482,0.75474,0.75477,32.62,True
'2018-11-19T22:51:00',0.7546,0.7546,0.75457,0.75459,9.24,0.75479,0.75479,0.75476,0.75479,9.0,False
'2018-11-19T22:52:00',0.75459,0.75459,0.75447,0.75447,16.12,0.7548,0.7548,0.75467,0.75467,16.0,False
'2018-11-19T22:53:00',0.75447,0.75448,0.75436,0.75437,26.36,0.75468,0.75469,0.75456,0.75456,24.0,True
'2018-11-19T22:54:00',0.75437,0.7544,0.75437,0.75439,9.0,0.75457,0.7546,0.75457,0.75457,9.5,False
'2018-11-19T22:55:00',0.75437,0.75437,0.75429,0.75429,29.69,0.75464,0.75465,0.75449,0.7545,37.31,True
'2018-11-19T22:56:00',0.75425,0.75444,0.75418,0.75437,42.17,0.75447,0.75465,0.75442,0.75459,37.59,True
'2018-11-19T22:57:00',0.75433,0.7544,0.7543,0.75438,35.47,0.75458,0.75466,0.75454,0.75466,44.67,False
'2018-11-19T22:58:00',0.75438,0.7545,0.75437,0.75438,29.37,0.75463,0.75469,0.7546,0.75466,38.07,False
'2018-11-19T22:59:00',0.75436,0.75437,0.75419,0.7542,61.55,0.75464,0.75467,0.75452,0.75453,59.22,False
'2018-11-19T23:00:00',0.7542,0.75426,0.75353,0.75403,11.62,0.75466,0.75508,0.75451,0.75457,12.37,True
'2018-11-19T23:01:00',0.75403,0.75403,0.75391,0.75403,5.24,0.75455,0.75467,0.75453,0.75467,4.87,False
'2018-11-19T23:02:00',0.75403,0.75403,0.75391,0.75398,14.24,0.75466,0.75466,0.75442,0.75443,8.24,False
'2018-11-19T23:03:00',0.75339,0.7539,0.75339,0.75355,13.12,0.75443,0.75455,0.7543,0.75439,11.97,True
'2018-11-19T23:04:00',0.75361,0.75396,0.75361,0.75396,6.37,0.75439,0.75463,0.75439,0.75462,5.24,False
'2018-11-19T23:05:00',0.75401,0.75402,0.75395,0.75395,8.25,0.75458,0.75461,0.75452,0.75452,9.0,True
'2018-11-19T23:06:00',0.754,0.75402,0.75395,0.75401,11.0,0.75452,0.75461,0.75452,0.7546,10.25,False
'2018-11-19T23:07:00',0.75402,0.75403,0.75399,0.75402,29.0,0.75459,0.7546,0.75451,0.75457,31.0,True
'2018-11-19T23:08:00',0.75404,0.75405,0.75396,0.75404,26.5,0.75458,0.75458,0.75453,0.75458,25.12,False
'2018-11-19T23:09:00',0.75404,0.75404,0.75396,0.75404,21.5,0.75457,0.75457,0.75453,0.75457,18.0,False
'2018-11-19T23:10:00',0.75405,0.75406,0.75402,0.75403,21.0,0.75457,0.75458,0.75457,0.75457,21.0,True
'2018-11-19T23:11:00',0.75402,0.75405,0.75401,0.75405,16.0,0.75458,0.75458,0.75456,0.75458,22.48,True
'2018-11-19T23:12:00',0.75406,0.7544,0.75404,0.75439,31.25,0.75458,0.75504,0.75457,0.75502,32.11,False
'2018-11-19T23:13:00',0.75437,0.75468,0.75409,0.75411,68.24,0.755,0.75514,0.75467,0.75491,65.86,True
'2018-11-19T23:14:00',0.75426,0.75446,0.75411,0.75434,53.5,0.75495,0.75504,0.7549,0.75496,54.85,False
'2018-11-19T23:15:00',0.75433,0.75452,0.75389,0.75407,86.09,0.75497,0.75505,0.75461,0.75471,92.23,False
'2018-11-19T23:16:00',0.75418,0.75437,0.75393,0.75406,70.25,0.75471,0.75485,0.75454,0.75473,68.87,False
'2018-11-19T23:17:00',0.75422,0.75424,0.75403,0.75406,192.5,0.75481,0.75481,0.75458,0.75461,220.12,False
'2018-11-19T23:18:00',0.75406,0.75412,0.754,0.75407,65.5,0.75462,0.75463,0.75455,0.75457,66.0,False
'2018-11-19T23:19:00',0.75401,0.75422,0.75394,0.75397,98.0,0.75458,0.75469,0.75453,0.75454,102.8,True
'2018-11-19T23:20:00',0.75398,0.75406,0.75395,0.75399,72.0,0.75456,0.75478,0.75453,0.75469,82.46,True
'2018-11-19T23:21:00',0.75401,0.75422,0.75394,0.75416,115.49,0.75469,0.75495,0.75443,0.75494,115.98,True
'2018-11-19T23:22:00',0.75415,0.75448,0.75414,0.75427,69.2,0.75494,0.7551,0.75473,0.75474,52.3,False
'2018-11-19T23:23:00',0.75433,0.75433,0.75409,0.75415,27.37,0.75474,0.75474,0.75461,0.75467,26.5,False
'2018-11-19T23:24:00',0.75416,0.75417,0.75411,0.75414,30.0,0.75466,0.75467,0.75461,0.75466,37.25,False
'2018-11-19T23:25:00',0.75413,0.75414,0.75409,0.7541,18.49,0.75467,0.75467,0.75461,0.75466,17.25,True
'2018-11-19T23:26:00',0.75411,0.75416,0.75411,0.75415,26.37,0.75466,0.75472,0.75464,0.75467,21.5,True
'2018-11-19T23:27:00',0.75415,0.75421,0.75415,0.75418,12.87,0.75468,0.75472,0.75468,0.75471,10.0,False
'2018-11-19T23:28:00',0.75418,0.7544,0.75414,0.75418,66.11,0.75472,0.7548,0.75455,0.75471,57.62,False
'2018-11-19T23:29:00',0.75417,0.75418,0.75385,0.75409,29.74,0.75472,0.75479,0.75458,0.75473,29.5,True
'2018-11-19T23:30:00',0.7541,0.75433,0.75408,0.75433,47.0,0.75472,0.75524,0.75472,0.75521,49.07,False
'2018-11-19T23:31:00',0.75433,0.75456,0.75379,0.75418,119.42,0.7552,0.75525,0.75488,0.75522,117.18,True
'2018-11-19T23:32:00',0.75419,0.7546,0.75419,0.75424,60.94,0.75521,0.75526,0.75467,0.75522,64.83,False
'2018-11-19T23:33:00',0.75423,0.75431,0.75383,0.75423,81.36,0.75522,0.75528,0.75462,0.75487,81.71,True
'2018-11-19T23:34:00',0.75422,0.75422,0.75415,0.75419,31.0,0.75487,0.75504,0.75483,0.75503,39.03,False
'2018-11-19T23:35:00',0.75418,0.75419,0.75403,0.75403,28.0,0.75503,0.75503,0.75456,0.75456,36.21,True
'2018-11-19T23:36:00',0.75404,0.75405,0.75404,0.75405,8.5,0.75455,0.75457,0.75455,0.75456,9.5,True
'2018-11-19T23:37:00',0.75403,0.75408,0.75403,0.75407,4.0,0.75457,0.75457,0.75457,0.75457,5.75,True
'2018-11-19T23:38:00',0.75408,0.75409,0.75406,0.75409,15.0,0.75457,0.75457,0.75455,0.75456,18.5,True
'2018-11-19T23:39:00',0.75409,0.75411,0.75406,0.75411,12.49,0.75457,0.75457,0.75455,0.75456,11.5,True
'2018-11-19T23:40:00',0.75413,0.75417,0.75413,0.75416,29.67,0.75456,0.75458,0.75451,0.75458,21.25,False
'2018-11-19T23:41:00',0.75416,0.75416,0.7541,0.7541,26.3,0.75458,0.75458,0.75451,0.75451,19.5,False
'2018-11-19T23:42:00',0.7541,0.75412,0.75409,0.75409,25.3,0.7545,0.75451,0.7545,0.75451,17.75,True
'2018-11-19T23:43:00',0.75408,0.75416,0.75408,0.7541,26.08,0.75451,0.75451,0.75451,0.75451,23.0,False
'2018-11-19T23:44:00',0.75411,0.75411,0.75402,0.75403,33.2,0.75451,0.75451,0.75446,0.75446,35.29,True
'2018-11-19T23:45:00',0.75402,0.75405,0.75401,0.75405,36.48,0.75446,0.7545,0.75444,0.7545,44.65,False
'2018-11-19T23:46:00',0.75404,0.75405,0.75404,0.75404,10.0,0.7545,0.75452,0.7545,0.7545,10.73,True
'2018-11-19T23:47:00',0.75403,0.75427,0.75402,0.75405,95.66,0.7545,0.75478,0.75439,0.75449,99.85,True
'2018-11-19T23:48:00',0.75404,0.75423,0.75386,0.75411,62.79,0.7545,0.75483,0.75419,0.7546,76.8,False
'2018-11-19T23:49:00',0.75411,0.75413,0.75409,0.75409,7.0,0.75459,0.75464,0.75458,0.75458,10.59,True
'2018-11-19T23:50:00',0.75408,0.75436,0.75408,0.75426,66.16,0.75453,0.7551,0.75453,0.75507,63.4,False
'2018-11-19T23:51:00',0.75426,0.75435,0.75426,0.75426,65.21,0.75509,0.75511,0.75497,0.75497,48.5,False
'2018-11-19T23:52:00',0.75426,0.75426,0.75426,0.75426,16.45,0.75498,0.75498,0.75497,0.75497,10.0,False
'2018-11-19T23:53:00',0.75426,0.75426,0.75422,0.75422,8.98,0.75498,0.75498,0.75497,0.75497,5.0,True
'2018-11-19T23:54:00',0.75421,0.75422,0.75421,0.75422,6.5,0.75497,0.75498,0.75497,0.75498,6.0,False
'2018-11-19T23:55:00',0.75419,0.75421,0.75419,0.75421,11.0,0.75498,0.75498,0.75493,0.75493,16.35,False
'2018-11-19T23:56:00',0.75417,0.75417,0.75417,0.75417,1.5,0.75493,0.75493,0.75493,0.75493,1.87,False
'2018-11-19T23:57:00',0.75416,0.75417,0.75404,0.75405,38.03,0.75494,0.75494,0.75441,0.75452,30.0,True
'2018-11-19T23:58:00',0.75406,0.75413,0.75405,0.75413,30.6,0.75452,0.75483,0.75452,0.75479,30.73,False
'2018-11-19T23:59:00',0.75412,0.75413,0.75412,0.75413,27.0,0.7548,0.75481,0.75475,0.75475,27.0,False
'2018-11-20T00:00:00',0.75417,0.75423,0.75399,0.75421,128.88,0.75473,0.75473,0.7543,0.75447,122.2,False
'2018-11-20T00:01:00',0.75423,0.75424,0.75401,0.75408,132.93,0.75448,0.75454,0.75429,0.75439,135.97,False
'2018-11-20T00:02:00',0.75409,0.7541,0.75403,0.75406,87.79,0.75438,0.7544,0.75433,0.75435,73.98,False
'2018-11-20T00:03:00',0.75405,0.75406,0.75396,0.754,53.12,0.75436,0.75436,0.75423,0.75429,53.97,False
'2018-11-20T00:04:00',0.75399,0.754,0.75393,0.75397,62.0,0.75429,0.7543,0.75423,0.75426,65.75,False
'2018-11-20T00:05:00',0.75397,0.75401,0.75391,0.75393,63.43,0.75431,0.75434,0.75419,0.75422,49.32,True
'2018-11-20T00:06:00',0.75393,0.754,0.75391,0.75399,72.1,0.75423,0.7543,0.75419,0.75424,63.61,True
'2018-11-20T00:07:00',0.75399,0.75406,0.75398,0.75399,63.7,0.75425,0.75431,0.75424,0.75425,66.11,False
'2018-11-20T00:08:00',0.75398,0.754,0.75392,0.75394,37.61,0.75424,0.75426,0.75421,0.75423,42.85,True
'2018-11-20T00:09:00',0.75394,0.754,0.75389,0.75394,54.37,0.75422,0.75429,0.75418,0.75425,62.12,True
'2018-11-20T00:10:00',0.75395,0.754,0.75394,0.75396,33.5,0.75426,0.75428,0.7542,0.75425,43.35,False
'2018-11-20T00:11:00',0.75402,0.75408,0.75377,0.75379,111.95,0.75429,0.75439,0.75412,0.75417,112.79,True
'2018-11-20T00:12:00',0.75379,0.75395,0.75374,0.75387,67.97,0.75416,0.75428,0.75411,0.75423,85.49,True
'2018-11-20T00:13:00',0.75386,0.75407,0.75386,0.75401,91.59,0.75424,0.75436,0.7542,0.75431,99.73,False
'2018-11-20T00:14:00',0.754,0.75403,0.75386,0.75388,91.59,0.75432,0.75432,0.75417,0.75425,85.75,False
'2018-11-20T00:15:00',0.75388,0.75392,0.75385,0.7539,75.59,0.75424,0.75428,0.75414,0.75421,82.96,False
'2018-11-20T00:16:00',0.75391,0.75392,0.75386,0.75387,82.09,0.75421,0.75424,0.75411,0.75416,85.82,True
'2018-11-20T00:17:00',0.75386,0.7539,0.75383,0.75388,68.22,0.75416,0.75418,0.75411,0.75416,76.97,True
'2018-11-20T00:18:00',0.75389,0.75393,0.75387,0.75391,80.92,0.75417,0.75431,0.75417,0.75422,73.59,False
'2018-11-20T00:19:00',0.75392,0.75396,0.75389,0.7539,32.75,0.75421,0.75425,0.7542,0.7542,32.0,False
'2018-11-20T00:20:00',0.75391,0.75394,0.75386,0.7539,40.94,0.75421,0.75423,0.75415,0.75416,45.87,False
'2018-11-20T00:21:00',0.75391,0.75391,0.75367,0.7537,30.86,0.75415,0.75415,0.75389,0.75391,30.37,False
'2018-11-20T00:22:00',0.7537,0.75371,0.75369,0.75369,10.0,0.75393,0.75394,0.7539,0.75392,11.25,False
'2018-11-20T00:23:00',0.75371,0.75372,0.75368,0.75368,17.24,0.75393,0.75394,0.7539,0.7539,19.25,True
'2018-11-20T00:24:00',0.75369,0.75376,0.75368,0.75376,25.5,0.75391,0.75403,0.75391,0.75403,32.35,True
'2018-11-20T00:25:00',0.75379,0.7538,0.75377,0.75379,29.36,0.75403,0.75404,0.75401,0.75403,42.72,False
'2018-11-20T00:26:00',0.75378,0.7538,0.75378,0.75378,18.0,0.75403,0.75403,0.75401,0.75402,22.75,True
'2018-11-20T00:27:00',0.75379,0.75379,0.75377,0.75379,55.48,0.75401,0.75402,0.75399,0.75401,67.97,False
'2018-11-20T00:28:00',0.75378,0.75379,0.75377,0.75378,27.0,0.754,0.75402,0.75399,0.75401,33.6,False
'2018-11-20T00:29:00',0.75378,0.75378,0.75377,0.75378,3.0,0.754,0.754,0.75399,0.754,3.0,False
'2018-11-20T00:30:00',0.75376,0.75378,0.75368,0.75369,33.98,0.754,0.75401,0.7539,0.75393,38.48,True
'2018-11-20T00:31:00',0.75371,0.75377,0.75369,0.75375,20.36,0.75393,0.754,0.75392,0.75399,24.36,True
'2018-11-20T00:32:00',0.75378,0.754,0.75378,0.75395,43.24,0.75399,0.75422,0.75399,0.75416,46.87,True
'2018-11-20T00:33:00',0.75395,0.75403,0.75395,0.75402,10.0,0.75418,0.75425,0.75418,0.75423,12.62,False
'2018-11-20T00:34:00',0.754,0.75401,0.75394,0.754,23.37,0.75423,0.75423,0.75414,0.75423,24.74,False
'2018-11-20T00:35:00',0.75401,0.75402,0.75399,0.754,16.86,0.75422,0.75424,0.75421,0.75423,17.99,False
'2018-11-20T00:36:00',0.75401,0.75402,0.7539,0.75391,23.5,0.75421,0.75422,0.7541,0.75413,23.5,False
'2018-11-20T00:37:00',0.75392,0.75394,0.75387,0.75388,27.12,0.75415,0.75417,0.75407,0.75407,27.99,True
'2018-11-20T00:38:00',0.75388,0.7539,0.75383,0.7539,22.24,0.75408,0.75411,0.75407,0.75411,21.0,False
'2018-11-20T00:39:00',0.7539,0.7539,0.75383,0.75388,35.0,0.75412,0.75412,0.75406,0.75411,36.23,False
'2018-11-20T00:40:00',0.75387,0.75389,0.75378,0.75379,22.99,0.75411,0.75412,0.75399,0.754,28.25,False
'2018-11-20T00:41:00',0.75379,0.75382,0.75373,0.75374,32.5,0.75399,0.75403,0.75394,0.75395,35.87,True
'2018-11-20T00:42:00',0.75374,0.75381,0.75374,0.75379,23.0,0.75397,0.75404,0.75395,0.75404,34.09,True
'2018-11-20T00:43:00',0.7538,0.75391,0.7538,0.75391,16.0,0.75403,0.75415,0.75403,0.75414,22.99,False
'2018-11-20T00:44:00',0.7539,0.75392,0.75386,0.75391,20.5,0.75413,0.75413,0.75407,0.75411,25.11,True
'2018-11-20T00:45:00',0.75392,0.75396,0.75389,0.75396,16.25,0.75412,0.75418,0.7541,0.75418,15.62,True
'2018-11-20T00:46:00',0.75398,0.75398,0.7539,0.75397,16.12,0.75418,0.75418,0.7541,0.75418,16.0,True
'2018-11-20T00:47:00',0.75397,0.754,0.75394,0.754,15.0,0.75417,0.75419,0.75414,0.75419,15.5,True
'2018-11-20T00:48:00',0.754,0.75406,0.75399,0.75403,11.0,0.7542,0.75425,0.75417,0.75424,12.25,False
'2018-11-20T00:49:00',0.75401,0.75403,0.75397,0.75399,10.0,0.75421,0.75423,0.75418,0.75418,10.0,False
'2018-11-20T00:50:00',0.75398,0.75398,0.75398,0.75398,3.0,0.75419,0.75419,0.75418,0.75419,3.0,True
'2018-11-20T00:51:00',0.75398,0.75405,0.75397,0.75403,69.99,0.75418,0.75428,0.75416,0.75424,75.48,False
'2018-11-20T00:52:00',0.75403,0.75405,0.75392,0.75395,25.49,0.75426,0.75426,0.75412,0.75416,23.86,False
'2018-11-20T00:53:00',0.75395,0.75395,0.75385,0.75385,40.37,0.75415,0.75417,0.75405,0.75406,53.73,False
'2018-11-20T00:54:00',0.75385,0.75387,0.7538,0.75382,36.62,0.75405,0.75409,0.75402,0.75405,52.72,True
'2018-11-20T00:55:00',0.75382,0.75386,0.75382,0.75384,10.5,0.75406,0.75409,0.75405,0.75407,13.12,False
'2018-11-20T00:56:00',0.75383,0.75385,0.75383,0.75384,7.0,0.75407,0.75408,0.75406,0.75407,12.12,True
'2018-11-20T00:57:00',0.75384,0.75393,0.75383,0.75393,17.0,0.75408,0.75416,0.75406,0.75415,23.5,False
'2018-11-20T00:58:00',0.75393,0.75393,0.7539,0.75391,30.5,0.75414,0.75416,0.75412,0.75412,41.1,True
'2018-11-20T00:59:00',0.75391,0.75398,0.75391,0.75398,37.5,0.75413,0.7542,0.75413,0.75419,39.25,True
'2018-11-20T01:00:00',0.75396,0.7541,0.75396,0.75403,21.25,0.75419,0.75433,0.75419,0.75425,32.95,False
'2018-11-20T01:01:00',0.75404,0.75408,0.75401,0.75401,28.25,0.75424,0.75427,0.75419,0.75419,29.62,False
'2018-11-20T01:02:00',0.75402,0.75402,0.75365,0.75384,46.9,0.75419,0.7542,0.75388,0.75403,45.72,True
'2018-11-20T01:03:00',0.75382,0.75397,0.75381,0.75387,41.87,0.75404,0.75417,0.75399,0.7541,43.86,True
'2018-11-20T01:04:00',0.75389,0.75403,0.75388,0.75402,25.37,0.75409,0.75421,0.75408,0.75421,26.69,True
'2018-11-20T01:05:00',0.75403,0.75413,0.75402,0.75403,37.47,0.75423,0.75432,0.75422,0.75424,38.25,True
'2018-11-20T01:06:00',0.75405,0.75411,0.75403,0.75409,12.12,0.75424,0.75429,0.75422,0.75428,13.25,False
'2018-11-20T01:07:00',0.75408,0.75409,0.75399,0.75399,33.49,0.75427,0.75428,0.75417,0.75419,33.75,True
'2018-11-20T01:08:00',0.75399,0.75409,0.75399,0.75405,22.75,0.75417,0.75427,0.75417,0.75423,21.0,True
'2018-11-20T01:09:00',0.75404,0.75408,0.75403,0.75407,24.5,0.75423,0.75428,0.75422,0.75425,26.86,False
'2018-11-20T01:10:00',0.75407,0.75409,0.75396,0.75398,38.75,0.75424,0.75427,0.75414,0.75416,38.12,False
'2018-11-20T01:11:00',0.75397,0.75397,0.75392,0.75393,9.0,0.75416,0.75416,0.75411,0.75411,9.5,False
'2018-11-20T01:12:00',0.75394,0.75394,0.75385,0.75389,38.99,0.75411,0.75411,0.75403,0.75408,39.37,True
'2018-11-20T01:13:00',0.75389,0.754,0.75389,0.75399,16.0,0.7541,0.75421,0.7541,0.7542,23.09,True
'2018-11-20T01:14:00',0.75401,0.75408,0.75398,0.75404,26.0,0.7542,0.75428,0.75418,0.75422,29.74,True
'2018-11-20T01:15:00',0.75402,0.75407,0.75402,0.75406,11.12,0.75422,0.75427,0.75422,0.75426,12.49,True
'2018-11-20T01:16:00',0.75407,0.75416,0.75403,0.75415,30.62,0.75426,0.75436,0.75422,0.75436,31.24,True
'2018-11-20T01:17:00',0.75417,0.75421,0.75416,0.75419,17.62,0.75436,0.75439,0.75435,0.75439,17.12,True
'2018-11-20T01:18:00',0.75421,0.75421,0.75419,0.7542,15.0,0.75439,0.7544,0.75437,0.7544,15.0,False
'2018-11-20T01:19:00',0.75421,0.75423,0.75416,0.75416,10.0,0.75439,0.75441,0.75436,0.75436,10.99,False
'2018-11-20T01:20:00',0.75416,0.75417,0.75416,0.75416,4.0,0.75435,0.75436,0.75434,0.75436,4.5,False
'2018-11-20T01:21:00',0.75417,0.75417,0.75407,0.75407,9.62,0.75434,0.75434,0.75425,0.75425,9.0,False
'2018-11-20T01:22:00',0.75406,0.75407,0.754,0.75404,27.11,0.75425,0.75426,0.75419,0.75423,25.12,False
'2018-11-20T01:23:00',0.75403,0.75403,0.754,0.75402,6.0,0.75423,0.75423,0.75419,0.75419,6.0,True
'2018-11-20T01:24:00',0.75403,0.75407,0.75402,0.75404,19.5,0.7542,0.75426,0.7542,0.75422,20.75,False
'2018-11-20T01:25:00',0.75405,0.75405,0.75401,0.75402,8.12,0.75422,0.75422,0.7542,0.7542,8.0,True
'2018-11-20T01:26:00',0.75402,0.75409,0.75401,0.75407,12.5,0.75421,0.75428,0.75421,0.75425,12.62,False
'2018-11-20T01:27:00',0.75406,0.75406,0.75403,0.75404,11.35,0.75423,0.75425,0.75423,0.75425,8.0,False
'2018-11-20T01:28:00',0.75405,0.75405,0.75401,0.75401,8.7,0.75425,0.75425,0.7542,0.7542,8.0,False
'2018-11-20T01:29:00',0.75399,0.75405,0.75391,0.75392,29.0,0.75421,0.75431,0.75417,0.75417,38.51,False
'2018-11-20T01:30:00',0.75392,0.75397,0.75392,0.75394,12.62,0.75418,0.75418,0.75413,0.75413,11.35,True
'2018-11-20T01:31:00',0.75398,0.75403,0.75398,0.75402,12.0,0.75415,0.75422,0.75415,0.7542,12.5,False
'2018-11-20T01:32:00',0.75401,0.75402,0.75401,0.75402,4.0,0.75422,0.75422,0.75419,0.75419,4.0,False
'2018-11-20T01:33:00',0.75403,0.75403,0.75396,0.75397,10.25,0.7542,0.7542,0.75414,0.75415,9.0,False
'2018-11-20T01:34:00',0.75396,0.754,0.75395,0.75396,30.75,0.75415,0.75419,0.75414,0.75417,29.5,False
'2018-11-20T01:35:00',0.75398,0.754,0.75387,0.7539,33.87,0.75417,0.7542,0.75406,0.75409,29.24,False
'2018-11-20T01:36:00',0.7539,0.7539,0.75388,0.75389,9.12,0.75408,0.75409,0.75407,0.75407,9.0,True
'2018-11-20T01:37:00',0.75388,0.75391,0.75388,0.75391,16.12,0.75407,0.7541,0.75406,0.75409,14.12,False
'2018-11-20T01:38:00',0.7539,0.75391,0.75382,0.75385,21.98,0.75409,0.75411,0.75401,0.75404,21.0,False
'2018-11-20T01:39:00',0.75384,0.75385,0.75383,0.75385,12.87,0.75403,0.75405,0.75403,0.75403,11.12,False
'2018-11-20T01:40:00',0.75384,0.75388,0.75382,0.75385,34.12,0.75403,0.75407,0.75401,0.75403,31.24,True
'2018-11-20T01:41:00',0.75384,0.75393,0.75384,0.75393,13.87,0.75403,0.75411,0.75403,0.75411,13.0,True
'2018-11-20T01:42:00',0.75395,0.75397,0.75395,0.75396,10.12,0.75413,0.75419,0.75413,0.75414,11.25,True
'2018-11-20T01:43:00',0.75396,0.754,0.75396,0.75399,9.87,0.75416,0.75419,0.75415,0.75419,9.0,False
'2018-11-20T01:44:00',0.75399,0.75399,0.7539,0.75391,18.96,0.75418,0.75418,0.75411,0.75411,17.37,False
'2018-11-20T01:45:00',0.75392,0.75392,0.75388,0.7539,8.0,0.75411,0.75411,0.75406,0.75411,8.87,False
'2018-11-20T01:46:00',0.75391,0.75391,0.7539,0.7539,5.0,0.7541,0.7541,0.75409,0.75409,5.0,False
'2018-11-20T01:47:00',0.75389,0.75391,0.75376,0.75379,24.21,0.75409,0.75411,0.75395,0.75398,21.87,False
'2018-11-20T01:48:00',0.7538,0.7538,0.75376,0.75377,12.0,0.75398,0.75399,0.75396,0.75397,11.0,True
'2018-11-20T01:49:00',0.75378,0.75392,0.75378,0.75392,20.12,0.75397,0.75411,0.75397,0.75411,21.0,False
'2018-11-20T01:50:00',0.75393,0.75393,0.75384,0.75391,36.37,0.75411,0.75411,0.75402,0.75409,35.5,True
'2018-11-20T01:51:00',0.75392,0.75394,0.7539,0.75393,7.5,0.75409,0.75411,0.75409,0.7541,7.0,False
'2018-11-20T01:52:00',0.75394,0.75394,0.7539,0.75391,13.75,0.7541,0.75411,0.75407,0.75408,12.0,True
'2018-11-20T01:53:00',0.75391,0.75395,0.75389,0.75394,14.5,0.75409,0.75412,0.75407,0.75411,15.75,False
'2018-11-20T01:54:00',0.75395,0.75398,0.75392,0.75393,27.11,0.75412,0.75417,0.7541,0.75413,25.87,False
'2018-11-20T01:55:00',0.75392,0.75392,0.75377,0.7539,42.49,0.75412,0.75412,0.75397,0.75411,42.99,False
'2018-11-20T01:56:00',0.75393,0.75393,0.75386,0.75387,14.12,0.75413,0.75413,0.75403,0.75406,14.0,True
'2018-11-20T01:57:00',0.75386,0.75391,0.75386,0.7539,13.0,0.75408,0.7541,0.75407,0.7541,13.62,True
'2018-11-20T01:58:00',0.75389,0.75393,0.75388,0.75392,17.0,0.7541,0.75414,0.75409,0.75414,26.59,True
'2018-11-20T01:59:00',0.75392,0.75399,0.75391,0.75395,23.0,0.75414,0.75419,0.7541,0.75414,26.86,True
'2018-11-20T02:00:00',0.75393,0.75398,0.75393,0.75397,26.24,0.75414,0.75418,0.75412,0.75418,31.37,False
'2018-11-20T02:01:00',0.75397,0.754,0.75397,0.75397,12.0,0.75417,0.75417,0.75414,0.75415,12.0,True
'2018-11-20T02:02:00',0.75397,0.75403,0.75396,0.75401,28.0,0.75414,0.75422,0.75414,0.75419,29.37,True
'2018-11-20T02:03:00',0.75399,0.75406,0.75399,0.75403,18.99,0.75419,0.75426,0.75418,0.75421,19.87,True
'2018-11-20T02:04:00',0.75404,0.75412,0.75403,0.75408,32.59,0.75422,0.75433,0.75422,0.75428,33.36,False
'2018-11-20T02:05:00',0.75408,0.75411,0.75399,0.75403,43.61,0.75427,0.75433,0.7542,0.75424,59.28,False
'2018-11-20T02:06:00',0.75403,0.75403,0.75397,0.75397,15.5,0.75425,0.75425,0.75418,0.75418,17.96,True
'2018-11-20T02:07:00',0.75395,0.75399,0.75395,0.75399,9.62,0.75417,0.75421,0.75416,0.75421,10.61,False
'2018-11-20T02:08:00',0.75399,0.754,0.75392,0.75397,15.0,0.7542,0.7542,0.75412,0.75416,19.05,True
'2018-11-20T02:09:00',0.75395,0.75402,0.75394,0.75398,35.5,0.75417,0.75422,0.75414,0.7542,42.05,True
'2018-11-20T02:10:00',0.754,0.75403,0.75395,0.75403,20.0,0.7542,0.75424,0.75415,0.75422,21.99,True
'2018-11-20T02:11:00',0.75404,0.75413,0.75402,0.75411,20.75,0.75423,0.75432,0.75423,0.7543,23.37,True
'2018-11-20T02:12:00',0.75414,0.75415,0.75411,0.75412,14.0,0.75432,0.75435,0.75429,0.7543,14.12,True
'2018-11-20T02:13:00',0.75412,0.75419,0.7541,0.75415,24.24,0.75429,0.75438,0.75428,0.75433,24.99,True
'2018-11-20T02:14:00',0.75412,0.75417,0.75411,0.75416,18.25,0.75429,0.75437,0.75428,0.75435,18.87,True
'2018-11-20T02:15:00',0.75414,0.75425,0.75414,0.75425,28.37,0.75433,0.75446,0.75433,0.75445,30.73,True
'2018-11-20T02:16:00',0.75425,0.75431,0.75425,0.75428,23.97,0.75446,0.75451,0.75445,0.75447,25.73,False
'2018-11-20T02:17:00',0.75427,0.75427,0.75424,0.75426,17.97,0.75446,0.75446,0.75443,0.75444,16.87,False
'2018-11-20T02:18:00',0.75427,0.75427,0.75419,0.75426,16.22,0.75445,0.75445,0.75437,0.75444,15.7,False
'2018-11-20T02:19:00',0.75424,0.75428,0.75423,0.75426,11.75,0.75442,0.75446,0.75441,0.75444,10.47,True
'2018-11-20T02:20:00',0.75427,0.75431,0.75425,0.75427,14.87,0.75444,0.75448,0.75442,0.75444,14.12,False
'2018-11-20T02:21:00',0.75425,0.75429,0.75423,0.75425,12.35,0.75444,0.75448,0.75443,0.75444,15.8,False
'2018-11-20T02:22:00',0.75426,0.75426,0.75421,0.75421,6.0,0.75443,0.75444,0.75438,0.75438,6.0,True
'2018-11-20T02:23:00',0.7542,0.75431,0.7542,0.75429,23.5,0.75439,0.7545,0.75439,0.75446,24.37,True
'2018-11-20T02:24:00',0.75428,0.75433,0.75427,0.75429,26.0,0.75448,0.75453,0.75444,0.75447,27.22,True
'2018-11-20T02:25:00',0.75428,0.75432,0.75426,0.75432,18.37,0.75446,0.7545,0.75444,0.7545,17.61,True
'2018-11-20T02:26:00',0.75432,0.75437,0.75432,0.75436,14.12,0.75451,0.75456,0.75451,0.75455,15.25,True
'2018-11-20T02:27:00',0.75436,0.7544,0.75434,0.7544,24.07,0.75456,0.75459,0.75453,0.75459,23.49,False
'2018-11-20T02:28:00',0.75441,0.75441,0.75437,0.75439,19.47,0.75459,0.7546,0.75456,0.75456,17.99,True
'2018-11-20T02:29:00',0.7544,0.75443,0.7544,0.75443,10.35,0.75457,0.7546,0.75457,0.7546,10.0,False
'2018-11-20T02:30:00',0.75442,0.75448,0.75438,0.75438,40.17,0.75459,0.75465,0.75456,0.75456,37.12,False
'2018-11-20T02:31:00',0.75438,0.75439,0.75431,0.75437,24.2,0.75457,0.75458,0.75448,0.75457,21.12,True
'2018-11-20T02:32:00',0.75438,0.75444,0.75438,0.75442,25.35,0.75457,0.75462,0.75457,0.7546,25.12,False
'2018-11-20T02:33:00',0.75442,0.75443,0.75436,0.75439,22.22,0.75459,0.75462,0.75454,0.75457,20.12,True
'2018-11-20T02:34:00',0.7544,0.75443,0.75438,0.75442,23.94,0.75457,0.75461,0.75456,0.75459,22.12,True
'2018-11-20T02:35:00',0.75441,0.75448,0.7544,0.75443,34.1,0.75458,0.75465,0.75457,0.75461,33.24,True
'2018-11-20T02:36:00',0.75444,0.75446,0.75442,0.75446,14.59,0.75462,0.75464,0.75461,0.75464,13.12,False
'2018-11-20T02:37:00',0.75448,0.75448,0.7544,0.75441,29.34,0.75466,0.75466,0.75457,0.75459,27.12,True
'2018-11-20T02:38:00',0.75441,0.75448,0.7544,0.75446,22.0,0.75458,0.75466,0.75458,0.75463,23.5,False
'2018-11-20T02:39:00',0.75445,0.75452,0.75443,0.75445,35.49,0.75463,0.75469,0.75461,0.75462,33.74,False
'2018-11-20T02:40:00',0.75443,0.75445,0.75441,0.75441,20.12,0.75463,0.75463,0.75459,0.75461,18.62,False
'2018-11-20T02:41:00',0.75443,0.75443,0.75439,0.7544,14.74,0.7546,0.7546,0.75457,0.75457,14.0,False
'2018-11-20T02:42:00',0.7544,0.7544,0.75436,0.75437,10.47,0.75458,0.75458,0.75454,0.75454,10.0,True
'2018-11-20T02:43:00',0.75438,0.7544,0.75437,0.7544,17.7,0.75455,0.75459,0.75454,0.75457,14.0,False
'2018-11-20T02:44:00',0.7544,0.7544,0.75435,0.75435,20.1,0.75458,0.75458,0.75451,0.75451,17.62,True
'2018-11-20T02:45:00',0.75435,0.75441,0.75434,0.75439,21.5,0.75452,0.75459,0.75451,0.75456,21.12,True
'2018-11-20T02:46:00',0.75438,0.75443,0.75438,0.75443,11.62,0.75458,0.7546,0.75456,0.7546,12.37,False
'2018-11-20T02:47:00',0.75444,0.75444,0.75431,0.75432,22.12,0.7546,0.7546,0.75449,0.75451,21.24,False
'2018-11-20T02:48:00',0.75431,0.75433,0.75427,0.75427,16.0,0.75451,0.75451,0.75445,0.75446,16.84,True
'2018-11-20T02:49:00',0.75429,0.75433,0.75426,0.75429,29.57,0.75445,0.75451,0.75444,0.75447,29.0,True
'2018-11-20T02:50:00',0.75428,0.75433,0.75428,0.75433,15.67,0.75447,0.75453,0.75447,0.75453,14.35,True
'2018-11-20T02:51:00',0.75432,0.75435,0.75426,0.75435,46.26,0.75451,0.75453,0.75446,0.75453,34.0,True
'2018-11-20T02:52:00',0.75434,0.7544,0.75432,0.75435,31.72,0.75453,0.75459,0.75451,0.75454,31.86,False
'2018-11-20T02:53:00',0.75436,0.75437,0.75428,0.75428,15.6,0.75454,0.75456,0.75446,0.75446,14.12,False
'2018-11-20T02:54:00',0.75429,0.7543,0.75426,0.75427,17.82,0.75447,0.75448,0.75444,0.75446,13.0,True
'2018-11-20T02:55:00',0.75428,0.75433,0.75424,0.75433,27.36,0.75447,0.75452,0.75444,0.75452,30.72,False
'2018-11-20T02:56:00',0.75433,0.75434,0.7543,0.7543,20.97,0.75451,0.75454,0.75449,0.7545,22.12,True
'2018-11-20T02:57:00',0.7543,0.75432,0.7543,0.75431,9.0,0.75449,0.75452,0.75449,0.75451,10.22,False
'2018-11-20T02:58:00',0.75429,0.7543,0.75427,0.75429,14.35,0.75449,0.7545,0.75447,0.75448,14.0,False
'2018-11-20T02:59:00',0.75427,0.75428,0.75415,0.75415,22.05,0.75446,0.75447,0.75436,0.75436,21.36,False
'2018-11-20T03:00:00',0.75415,0.75421,0.75413,0.75415,28.69,0.75436,0.75441,0.75433,0.75434,28.12,False
'2018-11-20T03:01:00',0.75414,0.75415,0.75411,0.75412,11.5,0.75434,0.75436,0.7543,0.75431,11.47,False
'2018-11-20T03:02:00',0.75413,0.75413,0.75411,0.75411,7.87,0.75432,0.75432,0.75431,0.75432,7.12,False
'2018-11-20T03:03:00',0.75412,0.75412,0.75402,0.75404,16.32,0.75431,0.75431,0.75424,0.75425,11.45,False
'2018-11-20T03:04:00',0.75403,0.75403,0.75398,0.75398,24.98,0.75424,0.75424,0.75419,0.75419,18.25,False
'2018-11-20T03:05:00',0.75399,0.75401,0.75392,0.75392,80.56,0.75419,0.75422,0.75415,0.75415,43.0,False
'2018-11-20T03:06:00',0.75393,0.75395,0.75389,0.75389,41.25,0.75415,0.75416,0.75409,0.7541,21.12,False
'2018-11-20T03:07:00',0.75389,0.75391,0.75379,0.75381,34.96,0.7541,0.75412,0.754,0.75402,18.0,False
'2018-11-20T03:08:00',0.7538,0.75381,0.75375,0.75375,21.28,0.75402,0.75402,0.75397,0.75397,15.12,True
'2018-11-20T03:09:00',0.75375,0.75386,0.75375,0.75385,40.83,0.75397,0.75406,0.75396,0.75406,27.0,False
'2018-11-20T03:10:00',0.75383,0.75385,0.75382,0.75384,12.72,0.75406,0.75406,0.75404,0.75405,11.57,False
'2018-11-20T03:11:00',0.75384,0.75385,0.75381,0.75381,14.89,0.75404,0.75405,0.75401,0.75401,12.0,True
'2018-11-20T03:12:00',0.75381,0.75385,0.75379,0.75384,20.52,0.754,0.75406,0.754,0.75404,14.5,True
'2018-11-20T03:13:00',0.75384,0.75389,0.75383,0.75387,29.46,0.75403,0.7541,0.75402,0.75406,24.02,False
'2018-11-20T03:14:00',0.75386,0.75386,0.75383,0.75384,8.0,0.75406,0.75406,0.75403,0.75403,8.0,False
'2018-11-20T03:15:00',0.75383,0.75383,0.75379,0.75379,8.5,0.75403,0.75403,0.75399,0.754,8.0,True
'2018-11-20T03:16:00',0.75379,0.75382,0.75377,0.75381,15.7,0.75399,0.75403,0.75397,0.754,12.72,False
'2018-11-20T03:17:00',0.75382,0.75383,0.75378,0.7538,31.54,0.75401,0.75403,0.75398,0.75399,32.41,True
'2018-11-20T03:18:00',0.75381,0.75389,0.75381,0.75388,21.21,0.754,0.75409,0.754,0.75409,15.5,False
'2018-11-20T03:19:00',0.75388,0.7539,0.75376,0.75385,34.89,0.75408,0.75411,0.75397,0.75406,30.35,True
'2018-11-20T03:20:00',0.75384,0.75387,0.75382,0.75387,15.06,0.75406,0.75407,0.75401,0.75407,15.57,False
'2018-11-20T03:21:00',0.75388,0.75389,0.7538,0.7538,23.01,0.75407,0.75409,0.75399,0.75399,21.12,False
'2018-11-20T03:22:00',0.75383,0.75386,0.75377,0.75379,25.56,0.75403,0.75407,0.75395,0.75398,24.9,False
'2018-11-20T03:23:00',0.7538,0.75381,0.75376,0.75378,19.23,0.75399,0.754,0.75396,0.75398,18.95,False
'2018-11-20T03:24:00',0.75377,0.7538,0.75375,0.75377,27.19,0.75398,0.754,0.75396,0.75396,24.67,False
'2018-11-20T03:25:00',0.75375,0.75377,0.75375,0.75376,6.1,0.75396,0.75397,0.75395,0.75395,5.0,True
'2018-11-20T03:26:00',0.75376,0.75376,0.75376,0.75376,1.0,0.75397,0.75397,0.75397,0.75397,2.7,False
'2018-11-20T03:27:00',0.75376,0.75377,0.75373,0.75376,21.12,0.75397,0.75398,0.75392,0.75396,20.6,False
'2018-11-20T03:28:00',0.75374,0.75374,0.75365,0.75366,14.12,0.75392,0.75392,0.75384,0.75384,14.7,False
'2018-11-20T03:29:00',0.75367,0.75368,0.75362,0.75366,14.6,0.75385,0.75386,0.7538,0.75384,14.0,False
'2018-11-20T03:30:00',0.75365,0.75365,0.75362,0.75362,6.0,0.75384,0.75384,0.75381,0.75381,7.25,True
'2018-11-20T03:31:00',0.75363,0.7537,0.75363,0.75368,11.5,0.75381,0.75389,0.75381,0.75387,11.0,False
'2018-11-20T03:32:00',0.75368,0.75369,0.75367,0.75368,6.0,0.75386,0.75388,0.75386,0.75386,6.12,False
'2018-11-20T03:33:00',0.75367,0.75367,0.75361,0.75362,18.67,0.75387,0.75387,0.7538,0.75381,15.1,False
'2018-11-20T03:34:00',0.75361,0.75362,0.75358,0.7536,54.13,0.75381,0.75381,0.75379,0.75379,32.31,True
'2018-11-20T03:35:00',0.7536,0.75365,0.75354,0.75365,17.62,0.7538,0.75384,0.75373,0.75384,15.97,True
'2018-11-20T03:36:00',0.75364,0.75371,0.75363,0.75368,22.29,0.75385,0.75391,0.75382,0.75388,20.37,False
'2018-11-20T03:37:00',0.75369,0.75369,0.75364,0.75365,8.85,0.75388,0.75388,0.75384,0.75384,7.0,False
'2018-11-20T03:38:00',0.75363,0.75366,0.75362,0.75362,8.45,0.75384,0.75385,0.75381,0.75381,6.0,False
'2018-11-20T03:39:00',0.75361,0.75361,0.75361,0.75361,2.92,0.75382,0.75382,0.75382,0.75382,1.0,False
'2018-11-20T03:40:00',0.75361,0.75364,0.75361,0.75362,20.17,0.75382,0.75383,0.7538,0.7538,12.5,False
'2018-11-20T03:41:00',0.75361,0.75361,0.75358,0.75359,14.01,0.7538,0.7538,0.75378,0.75379,8.0,True
'2018-11-20T03:42:00',0.7536,0.75364,0.75359,0.75363,31.06,0.75379,0.75384,0.75379,0.75382,18.5,True
'2018-11-20T03:43:00',0.75362,0.75365,0.75361,0.75365,18.4,0.75381,0.75383,0.7538,0.75383,18.12,False
'2018-11-20T03:44:00',0.75364,0.75365,0.75319,0.7533,74.39,0.75382,0.75384,0.75341,0.75348,59.99,True
'2018-11-20T03:45:00',0.75331,0.75338,0.75331,0.75337,20.3,0.7535,0.75358,0.7535,0.75356,22.74,True
'2018-11-20T03:46:00',0.75336,0.7534,0.75331,0.7534,17.67,0.75357,0.75359,0.7535,0.75359,14.0,True
'2018-11-20T03:47:00',0.7534,0.75342,0.75337,0.75341,27.57,0.7536,0.75363,0.75357,0.75362,21.0,True
'2018-11-20T03:48:00',0.7534,0.75345,0.7534,0.75344,34.74,0.75362,0.75365,0.75361,0.75363,33.75,False
'2018-11-20T03:49:00',0.75344,0.75346,0.75342,0.75343,21.37,0.75362,0.75365,0.75361,0.75362,20.6,True
'2018-11-20T03:50:00',0.75344,0.7535,0.75344,0.75347,16.0,0.75362,0.75368,0.75362,0.75366,17.75,True
'2018-11-20T03:51:00',0.75348,0.75351,0.75347,0.7535,16.12,0.75367,0.75371,0.75366,0.75369,16.12,True
'2018-11-20T03:52:00',0.7535,0.75355,0.7535,0.75351,16.83,0.75368,0.75374,0.75368,0.75371,16.49,False
'2018-11-20T03:53:00',0.75351,0.75351,0.7535,0.75351,6.77,0.7537,0.7537,0.75369,0.75369,6.12,True
'2018-11-20T03:54:00',0.75349,0.75352,0.75349,0.75352,9.7,0.7537,0.75373,0.75368,0.75371,9.0,False
'2018-11-20T03:55:00',0.75353,0.75355,0.75351,0.75352,9.3,0.75371,0.75373,0.7537,0.75371,9.0,False
'2018-11-20T03:56:00',0.75353,0.75353,0.75348,0.75352,13.12,0.75371,0.75371,0.75368,0.75371,11.0,True
'2018-11-20T03:57:00',0.75353,0.75356,0.7535,0.75355,36.44,0.75372,0.75374,0.75368,0.75374,38.99,False
'2018-11-20T03:58:00',0.75355,0.75357,0.7535,0.75355,22.6,0.75373,0.75376,0.75369,0.75373,23.44,False
'2018-11-20T03:59:00',0.75354,0.75356,0.75353,0.75353,15.87,0.75373,0.75374,0.75371,0.75371,15.0,True
'2018-11-20T04:00:00',0.75353,0.75363,0.75353,0.75356,27.24,0.75372,0.75382,0.75372,0.75377,27.49,True
'2018-11-20T04:01:00',0.75358,0.75361,0.75358,0.7536,16.0,0.75377,0.75382,0.75377,0.75379,16.0,False
'2018-11-20T04:02:00',0.75359,0.75359,0.75347,0.75347,30.36,0.75379,0.75379,0.75366,0.75366,32.64,True
'2018-11-20T04:03:00',0.75346,0.75349,0.75343,0.75348,19.87,0.75365,0.7537,0.75363,0.75367,21.62,False
'2018-11-20T04:04:00',0.75349,0.75354,0.75348,0.75348,12.5,0.75368,0.75372,0.75366,0.75366,12.0,True
'2018-11-20T04:05:00',0.75349,0.75353,0.75348,0.75349,15.0,0.75368,0.75371,0.75367,0.75368,15.5,True
'2018-11-20T04:06:00',0.75347,0.75358,0.75347,0.75358,12.22,0.75369,0.75377,0.75366,0.75376,12.99,False
'2018-11-20T04:07:00',0.75356,0.75359,0.75352,0.75355,30.5,0.75375,0.75379,0.75371,0.75374,33.12,False
'2018-11-20T04:08:00',0.75356,0.75357,0.75353,0.75353,12.0,0.75374,0.75376,0.75371,0.75371,12.24,False
'2018-11-20T04:09:00',0.75355,0.75355,0.75345,0.75345,21.99,0.75373,0.75375,0.75363,0.75363,22.36,True
'2018-11-20T04:10:00',0.75346,0.75354,0.75345,0.75351,14.0,0.75364,0.75372,0.75363,0.75369,14.0,True
'2018-11-20T04:11:00',0.75352,0.75355,0.75349,0.75355,13.6,0.75371,0.75374,0.75369,0.75373,14.37,True
'2018-11-20T04:12:00',0.75354,0.7536,0.75354,0.7536,12.1,0.75373,0.75378,0.75373,0.75378,12.0,False
'2018-11-20T04:13:00',0.7536,0.75362,0.75357,0.7536,20.9,0.75379,0.7538,0.75375,0.75378,19.24,False
'2018-11-20T04:14:00',0.75359,0.75359,0.75353,0.75355,13.7,0.75378,0.75378,0.75373,0.75373,12.0,True
'2018-11-20T04:15:00',0.75355,0.75358,0.75353,0.75356,29.02,0.75373,0.75377,0.75372,0.75374,27.25,False
'2018-11-20T04:16:00',0.75357,0.75358,0.75354,0.75354,20.35,0.75375,0.75377,0.75373,0.75373,19.36,True
'2018-11-20T04:17:00',0.75354,0.75355,0.75352,0.75355,21.66,0.75372,0.75374,0.75371,0.75374,14.87,True
'2018-11-20T04:18:00',0.75355,0.75359,0.75355,0.75358,31.85,0.75375,0.75379,0.75374,0.75377,21.0,False
'2018-11-20T04:19:00',0.75359,0.75362,0.75354,0.75355,29.59,0.75379,0.75381,0.75373,0.75374,25.94,False
'2018-11-20T04:20:00',0.75357,0.75358,0.75346,0.75349,29.14,0.75375,0.75377,0.75366,0.75368,29.36,False
'2018-11-20T04:21:00',0.75348,0.75349,0.75344,0.75348,23.95,0.75368,0.75369,0.75363,0.75369,30.49,True
'2018-11-20T04:22:00',0.75347,0.7535,0.75344,0.7535,37.25,0.75368,0.75371,0.75364,0.7537,33.84,False
'2018-11-20T04:23:00',0.7535,0.7535,0.75344,0.75344,23.09,0.75369,0.7537,0.75364,0.75365,23.86,True
'2018-11-20T04:24:00',0.75344,0.7535,0.75344,0.7535,19.4,0.75365,0.7537,0.75364,0.7537,21.12,False
'2018-11-20T04:25:00',0.7535,0.7535,0.75344,0.75348,23.02,0.75369,0.75369,0.75364,0.75366,23.98,False
'2018-11-20T04:26:00',0.75348,0.75348,0.75339,0.75339,19.82,0.75367,0.75367,0.75358,0.75358,18.0,True
'2018-11-20T04:27:00',0.75338,0.7534,0.75338,0.7534,3.0,0.75358,0.75358,0.75357,0.75358,3.0,False
'2018-11-20T04:28:00',0.75338,0.75339,0.75329,0.75333,52.08,0.75358,0.75359,0.75352,0.75353,46.87,True
'2018-11-20T04:29:00',0.75332,0.75337,0.75331,0.75336,52.11,0.75352,0.75358,0.75352,0.75358,45.48,False
'2018-11-20T04:30:00',0.75336,0.75339,0.75333,0.75335,32.52,0.75358,0.75359,0.75353,0.75354,28.36,True
'2018-11-20T04:31:00',0.75335,0.75335,0.75334,0.75335,6.0,0.75353,0.75355,0.75353,0.75355,6.0,True
'2018-11-20T04:32:00',0.75334,0.75344,0.75334,0.75342,23.17,0.75356,0.75363,0.75355,0.75362,19.12,False
'2018-11-20T04:33:00',0.75342,0.75346,0.75341,0.75342,21.49,0.75364,0.75368,0.75362,0.75362,20.07,True
'2018-11-20T04:34:00',0.75343,0.7535,0.75343,0.7535,12.0,0.75362,0.75369,0.75362,0.75368,12.0,False
'2018-11-20T04:35:00',0.75349,0.75349,0.75343,0.75343,8.75,0.75368,0.75368,0.75363,0.75364,8.0,True
'2018-11-20T04:36:00',0.75344,0.7535,0.75344,0.7535,15.0,0.75363,0.7537,0.75363,0.7537,15.0,False
'2018-11-20T04:37:00',0.75349,0.7535,0.75345,0.75345,12.22,0.75369,0.75369,0.75365,0.75365,11.0,True
'2018-11-20T04:38:00',0.75346,0.75354,0.75346,0.75353,25.74,0.75365,0.75374,0.75365,0.75373,27.62,False
'2018-11-20T04:39:00',0.75353,0.75354,0.75348,0.75348,17.5,0.75372,0.75373,0.75367,0.75367,17.0,True
'2018-11-20T04:40:00',0.75349,0.75353,0.75348,0.7535,15.1,0.75367,0.75372,0.75367,0.75368,15.5,True
'2018-11-20T04:41:00',0.75348,0.75355,0.75348,0.75355,16.67,0.75369,0.75374,0.75368,0.75373,18.09,False
'2018-11-20T04:42:00',0.75353,0.75354,0.7535,0.7535,11.0,0.75374,0.75374,0.75368,0.75368,11.0,False
'2018-11-20T04:43:00',0.75351,0.75351,0.75348,0.75349,14.1,0.75369,0.75371,0.75367,0.75368,13.0,False
'2018-11-20T04:44:00',0.75348,0.75348,0.75347,0.75348,3.0,0.75366,0.75366,0.75365,0.75365,3.0,False
'2018-11-20T04:45:00',0.75347,0.75347,0.7534,0.7534,6.72,0.75365,0.75365,0.7536,0.7536,6.0,True
'2018-11-20T04:46:00',0.75341,0.75346,0.75341,0.75346,5.12,0.75359,0.75364,0.75359,0.75364,5.0,False
'2018-11-20T04:47:00',0.75345,0.75349,0.75337,0.75341,18.2,0.75365,0.75367,0.75356,0.7536,16.5,False
'2018-11-20T04:48:00',0.75342,0.75345,0.75341,0.75341,16.0,0.75361,0.75364,0.7536,0.7536,17.87,True
'2018-11-20T04:49:00',0.75342,0.75342,0.75339,0.75342,12.5,0.75361,0.75361,0.75358,0.75361,13.11,False
'2018-11-20T04:50:00',0.75342,0.75344,0.75334,0.75334,20.9,0.75362,0.75363,0.75354,0.75354,21.75,True
'2018-11-20T04:51:00',0.75337,0.75347,0.75335,0.75345,45.91,0.75356,0.75367,0.75355,0.75365,40.75,False
'2018-11-20T04:52:00',0.75346,0.75347,0.75341,0.75345,29.29,0.75366,0.75367,0.75361,0.75365,28.36,True
'2018-11-20T04:53:00',0.75346,0.7536,0.75346,0.75359,26.7,0.75368,0.75383,0.75368,0.7538,37.69,True
'2018-11-20T04:54:00',0.75359,0.7536,0.75356,0.7536,43.66,0.75382,0.75382,0.75377,0.75381,47.25,False
'2018-11-20T04:55:00',0.75359,0.75361,0.75354,0.75356,27.35,0.7538,0.75381,0.75375,0.75378,36.63,False
'2018-11-20T04:56:00',0.75355,0.75359,0.75355,0.75356,24.59,0.75379,0.75381,0.75376,0.75378,29.89,True
'2018-11-20T04:57:00',0.75356,0.75359,0.75355,0.75357,37.81,0.75376,0.75381,0.75376,0.75377,36.67,True
'2018-11-20T04:58:00',0.75356,0.75363,0.75356,0.75362,20.3,0.75376,0.75384,0.75376,0.75382,20.74,True
'2018-11-20T04:59:00',0.75363,0.75369,0.75362,0.75369,21.7,0.75382,0.7539,0.75382,0.75389,22.37,True
'2018-11-20T05:00:00',0.75367,0.75375,0.75367,0.75374,42.91,0.7539,0.75396,0.75388,0.75394,37.6,False
'2018-11-20T05:01:00',0.75373,0.75375,0.75372,0.75372,9.9,0.75394,0.75396,0.75393,0.75394,9.87,True
'2018-11-20T05:02:00',0.75373,0.75381,0.75373,0.7538,14.8,0.75393,0.75401,0.75393,0.75399,14.74,True
'2018-11-20T05:03:00',0.7538,0.75382,0.75379,0.75382,6.7,0.754,0.75401,0.75399,0.75401,5.12,False
'2018-11-20T05:04:00',0.75381,0.75384,0.75379,0.75381,15.95,0.754,0.75404,0.75399,0.75403,15.0,False
'2018-11-20T05:05:00',0.75382,0.75383,0.75377,0.75379,18.07,0.75403,0.75403,0.75398,0.75398,15.0,False
'2018-11-20T05:06:00',0.7538,0.75381,0.75378,0.75378,19.74,0.75399,0.754,0.75396,0.75396,17.0,True
'2018-11-20T05:07:00',0.75377,0.75381,0.75377,0.75381,28.97,0.75398,0.75402,0.75396,0.754,29.24,True
'2018-11-20T05:08:00',0.7538,0.75393,0.75379,0.75381,61.4,0.754,0.75414,0.75399,0.75402,52.83,True
'2018-11-20T05:09:00',0.75382,0.75387,0.75381,0.75386,35.85,0.75403,0.75408,0.75402,0.75407,26.0,True
'2018-11-20T05:10:00',0.75386,0.75388,0.75386,0.75388,7.9,0.75407,0.75407,0.75406,0.75406,7.0,True
'2018-11-20T05:11:00',0.75388,0.75394,0.75385,0.75394,36.47,0.75406,0.75413,0.75403,0.75413,33.37,True
'2018-11-20T05:12:00',0.75394,0.75399,0.75391,0.75396,54.25,0.75413,0.75418,0.75411,0.75417,50.37,False
'2018-11-20T05:13:00',0.75396,0.75399,0.75383,0.75386,41.76,0.75417,0.75418,0.75404,0.75406,41.59,False
'2018-11-20T05:14:00',0.75386,0.75387,0.75383,0.75386,17.9,0.75405,0.75406,0.75404,0.75405,21.19,False
'2018-11-20T05:15:00',0.75386,0.75386,0.7538,0.75381,13.72,0.75404,0.75404,0.75401,0.75401,18.07,False
'2018-11-20T05:16:00',0.7538,0.75385,0.7538,0.75381,23.4,0.754,0.75406,0.75399,0.75401,35.6,True
'2018-11-20T05:17:00',0.7538,0.75385,0.7538,0.75382,24.1,0.754,0.75405,0.754,0.75402,26.02,False
'2018-11-20T05:18:00',0.75382,0.75385,0.75377,0.75377,22.5,0.75401,0.75404,0.75397,0.75397,24.07,False
'2018-11-20T05:19:00',0.75378,0.75378,0.75376,0.75377,10.0,0.75398,0.75398,0.75396,0.75396,14.74,True
'2018-11-20T05:20:00',0.75377,0.75385,0.75377,0.75384,16.6,0.75398,0.75404,0.75398,0.75402,14.0,True
'2018-11-20T05:21:00',0.75382,0.75387,0.75382,0.75387,12.0,0.754,0.75406,0.754,0.75406,12.5,False
'2018-11-20T05:22:00',0.75387,0.75387,0.75381,0.75384,10.24,0.75405,0.75406,0.75401,0.75402,11.37,False
'2018-11-20T05:23:00',0.75383,0.75383,0.7538,0.7538,9.47,0.75402,0.75402,0.75399,0.754,9.5,True
'2018-11-20T05:24:00',0.75381,0.75385,0.75381,0.75383,24.06,0.754,0.75405,0.754,0.75401,23.04,False
'2018-11-20T05:25:00',0.75383,0.75385,0.75381,0.75381,9.42,0.75403,0.75404,0.754,0.754,9.0,True
'2018-11-20T05:26:00',0.75381,0.75387,0.7538,0.75381,26.6,0.75399,0.75405,0.75398,0.75401,25.5,False
'2018-11-20T05:27:00',0.7538,0.75384,0.75379,0.75379,23.85,0.75399,0.75403,0.75397,0.75397,23.87,False
'2018-11-20T05:28:00',0.75377,0.7538,0.75372,0.75372,19.89,0.75395,0.75399,0.75391,0.75391,20.85,False
'2018-11-20T05:29:00',0.75373,0.75374,0.75368,0.75369,22.34,0.75391,0.75395,0.75387,0.7539,20.73,False
'2018-11-20T05:30:00',0.75369,0.75372,0.75367,0.75368,30.67,0.7539,0.75391,0.75386,0.75387,25.0,False
'2018-11-20T05:31:00',0.75369,0.7537,0.75367,0.75367,10.05,0.75387,0.75389,0.75385,0.75385,9.0,True
'2018-11-20T05:32:00',0.75368,0.75368,0.75366,0.75368,17.67,0.75386,0.75389,0.75386,0.75386,18.86,True
'2018-11-20T05:33:00',0.75366,0.75373,0.75364,0.7537,46.32,0.75384,0.75393,0.75383,0.7539,49.24,True
'2018-11-20T05:34:00',0.75374,0.75378,0.75369,0.75377,45.99,0.75394,0.75398,0.75389,0.75397,44.74,False
'2018-11-20T05:35:00',0.75378,0.75378,0.75369,0.7537,31.37,0.75397,0.75397,0.75388,0.75389,27.0,True
'2018-11-20T05:36:00',0.75369,0.75373,0.75366,0.75371,29.97,0.75388,0.75391,0.75387,0.7539,30.87,False
'2018-11-20T05:37:00',0.7537,0.75371,0.75363,0.75365,37.47,0.75389,0.75391,0.75383,0.75384,36.54,False
'2018-11-20T05:38:00',0.75366,0.75367,0.75361,0.75361,37.94,0.75384,0.75388,0.7538,0.7538,33.25,True
'2018-11-20T05:39:00',0.7536,0.75367,0.7536,0.75364,26.89,0.75379,0.75386,0.75378,0.75384,23.12,True
'2018-11-20T05:40:00',0.75363,0.75368,0.75362,0.75366,26.79,0.75384,0.75387,0.75381,0.75385,21.74,True
'2018-11-20T05:41:00',0.75365,0.75374,0.75364,0.75374,32.23,0.75386,0.75395,0.75385,0.75395,30.1,True
'2018-11-20T05:42:00',0.75374,0.75379,0.75373,0.75375,33.32,0.75395,0.75399,0.75392,0.75394,32.49,True
'2018-11-20T05:43:00',0.75375,0.7538,0.75375,0.75378,10.0,0.75393,0.75399,0.75393,0.75396,10.5,False
'2018-11-20T05:44:00',0.75377,0.75378,0.7537,0.75371,18.95,0.75396,0.75397,0.75389,0.75389,17.87,True
'2018-11-20T05:45:00',0.75371,0.75378,0.75371,0.75377,27.55,0.75389,0.75397,0.75389,0.75396,27.75,False
'2018-11-20T05:46:00',0.75377,0.75377,0.75359,0.75359,32.37,0.75395,0.75395,0.75378,0.75378,29.37,False
'2018-11-20T05:47:00',0.75358,0.75358,0.75351,0.75355,31.35,0.75378,0.75378,0.75369,0.75373,27.0,True
'2018-11-20T05:48:00',0.75354,0.75365,0.75354,0.75362,25.9,0.75375,0.75384,0.75374,0.75381,25.87,False
'2018-11-20T05:49:00',0.75362,0.75362,0.75362,0.75362,0.0,0.75381,0.75381,0.75381,0.75381,0.0,True
'2018-11-20T05:50:00',0.75361,0.75363,0.75361,0.75363,6.2,0.75382,0.75382,0.75379,0.75382,6.5,True
'2018-11-20T05:51:00',0.75364,0.75364,0.75364,0.75364,1.0,0.75383,0.75383,0.75383,0.75383,1.0,False
'2018-11-20T05:52:00',0.75363,0.75364,0.75361,0.75364,7.0,0.75383,0.75383,0.7538,0.75383,6.0,False
'2018-11-20T05:53:00',0.75363,0.75363,0.75352,0.75352,19.97,0.75384,0.75384,0.75371,0.75372,16.72,True
'2018-11-20T05:54:00',0.75352,0.75365,0.75352,0.75365,21.1,0.75371,0.75385,0.75371,0.75385,21.25,True
'2018-11-20T05:55:00',0.75364,0.75367,0.75364,0.75367,8.0,0.75384,0.75388,0.75384,0.75387,8.12,False
'2018-11-20T05:56:00',0.75367,0.75369,0.75366,0.75366,17.0,0.75388,0.7539,0.75387,0.75388,23.27,True
'2018-11-20T05:57:00',0.75367,0.75367,0.75366,0.75367,6.0,0.75387,0.75388,0.75386,0.75387,6.3,True
'2018-11-20T05:58:00',0.75366,0.75374,0.75366,0.75374,15.27,0.75389,0.75394,0.75388,0.75394,18.52,True
'2018-11-20T05:59:00',0.75372,0.75377,0.75372,0.75376,7.0,0.75394,0.75397,0.75394,0.75397,12.22,False
'2018-11-20T06:00:00',0.75376,0.75379,0.75373,0.75375,28.6,0.75398,0.75401,0.75395,0.75397,57.27,False
'2018-11-20T06:01:00',0.75376,0.75376,0.75369,0.75373,16.52,0.75397,0.75398,0.75391,0.75394,15.07,False
'2018-11-20T06:02:00',0.75372,0.75372,0.75369,0.75371,18.11,0.75394,0.75394,0.75391,0.75391,15.75,False
'2018-11-20T06:03:00',0.75371,0.75371,0.75369,0.75371,8.1,0.75392,0.75392,0.7539,0.75391,7.0,True
'2018-11-20T06:04:00',0.7537,0.75376,0.75367,0.75374,66.17,0.75391,0.75397,0.75388,0.75396,99.43,True
'2018-11-20T06:05:00',0.75374,0.75381,0.75371,0.75381,46.24,0.75396,0.75403,0.75395,0.75402,91.41,True
'2018-11-20T06:06:00',0.75381,0.75383,0.75381,0.75383,16.0,0.75403,0.75405,0.75402,0.75404,26.08,False
'2018-11-20T06:07:00',0.75383,0.75383,0.75382,0.75383,11.0,0.75404,0.75404,0.75403,0.75404,26.66,True
'2018-11-20T06:08:00',0.75383,0.75384,0.75382,0.75384,14.0,0.75405,0.75407,0.75405,0.75406,36.94,True
'2018-11-20T06:09:00',0.75384,0.75388,0.75383,0.75388,24.0,0.75406,0.7541,0.75406,0.75409,60.95,True
'2018-11-20T06:10:00',0.75388,0.75389,0.75388,0.75389,12.0,0.75409,0.7541,0.75408,0.75409,17.87,True
'2018-11-20T06:11:00',0.75388,0.75394,0.75386,0.75389,46.31,0.75409,0.75415,0.75407,0.7541,62.37,False
'2018-11-20T06:12:00',0.75389,0.75389,0.75386,0.75386,19.1,0.7541,0.7541,0.75406,0.75406,19.72,False
'2018-11-20T06:13:00',0.75387,0.75387,0.75374,0.75375,23.19,0.75406,0.75408,0.75394,0.75394,20.45,False
'2018-11-20T06:14:00',0.75374,0.75378,0.75373,0.75375,14.12,0.75393,0.75397,0.75392,0.75394,15.07,True
'2018-11-20T06:15:00',0.75376,0.75378,0.75375,0.75378,11.72,0.75395,0.75397,0.75395,0.75397,10.87,False
'2018-11-20T06:16:00',0.75377,0.75378,0.75375,0.75377,7.35,0.75398,0.75398,0.75394,0.75397,7.12,True
'2018-11-20T06:17:00',0.75377,0.7538,0.75376,0.7538,10.3,0.75396,0.75401,0.75395,0.75401,10.12,True
'2018-11-20T06:18:00',0.7538,0.75384,0.7538,0.75384,15.32,0.754,0.75405,0.75399,0.75405,14.0,True
'2018-11-20T06:19:00',0.75384,0.75389,0.75383,0.75386,16.65,0.75404,0.75407,0.75403,0.75405,15.47,True
'2018-11-20T06:20:00',0.75386,0.75389,0.75385,0.75389,15.0,0.75404,0.75408,0.75404,0.75407,15.0,False
'2018-11-20T06:21:00',0.75388,0.75388,0.75384,0.75384,9.05,0.75406,0.75407,0.75403,0.75403,8.12,True
'2018-11-20T06:22:00',0.75383,0.75385,0.75383,0.75385,6.74,0.75405,0.75405,0.75404,0.75405,5.87,True
'2018-11-20T06:23:00',0.75386,0.75389,0.75385,0.75389,9.2,0.75405,0.75409,0.75405,0.75409,9.35,True
'2018-11-20T06:24:00',0.75389,0.75391,0.75386,0.75389,28.14,0.75411,0.75411,0.75406,0.75411,30.67,True
'2018-11-20T06:25:00',0.75389,0.75395,0.75389,0.75393,10.8,0.75411,0.75415,0.75411,0.75413,14.09,False
'2018-11-20T06:26:00',0.75392,0.75393,0.7539,0.75391,7.12,0.75413,0.75413,0.75409,0.75409,5.1,True
'2018-11-20T06:27:00',0.75391,0.75397,0.75389,0.75394,45.78,0.75409,0.75418,0.75409,0.75413,35.12,False
'2018-11-20T06:28:00',0.75392,0.75394,0.7539,0.7539,14.6,0.75414,0.75414,0.7541,0.7541,13.5,False
'2018-11-20T06:29:00',0.75391,0.75394,0.7539,0.7539,17.22,0.7541,0.75414,0.75409,0.7541,15.5,False
'2018-11-20T06:30:00',0.75391,0.75397,0.75389,0.75389,31.73,0.75411,0.75417,0.75409,0.7541,32.97,False
'2018-11-20T06:31:00',0.7539,0.75391,0.75382,0.75385,32.11,0.7541,0.75411,0.75403,0.75407,32.09,True
'2018-11-20T06:32:00',0.75385,0.75391,0.75385,0.75391,17.2,0.75406,0.75413,0.75405,0.75413,17.97,False
'2018-11-20T06:33:00',0.75392,0.75392,0.75387,0.75392,15.3,0.75411,0.75411,0.75407,0.7541,15.5,False
'2018-11-20T06:34:00',0.75391,0.75392,0.75387,0.75388,13.42,0.75409,0.75411,0.75407,0.75408,13.0,False
'2018-11-20T06:35:00',0.75388,0.75388,0.75385,0.75388,17.9,0.75407,0.75407,0.75404,0.75407,17.5,False
'2018-11-20T06:36:00',0.75388,0.75388,0.7538,0.7538,20.85,0.75408,0.75408,0.75399,0.75399,19.62,True
'2018-11-20T06:37:00',0.7538,0.75396,0.7538,0.75396,31.12,0.754,0.75415,0.754,0.75415,29.25,True
'2018-11-20T06:38:00',0.75397,0.75401,0.75397,0.75398,26.34,0.75416,0.7542,0.75415,0.75419,28.44,False
'2018-11-20T06:39:00',0.75399,0.75401,0.75393,0.75394,18.37,0.75417,0.75421,0.75413,0.75413,15.72,False
'2018-11-20T06:40:00',0.75393,0.75396,0.7539,0.7539,17.5,0.75411,0.75416,0.7541,0.75411,18.17,False
'2018-11-20T06:41:00',0.75392,0.75394,0.75387,0.7539,21.5,0.75411,0.75413,0.75408,0.75411,21.0,False
'2018-11-20T06:42:00',0.75391,0.75393,0.75389,0.75389,19.25,0.75409,0.75412,0.75407,0.75408,18.5,True
'2018-11-20T06:43:00',0.75389,0.75393,0.75387,0.75392,16.24,0.75407,0.75412,0.75406,0.75412,16.1,False
'2018-11-20T06:44:00',0.75392,0.75397,0.7539,0.75391,25.97,0.75413,0.75415,0.75411,0.75411,27.29,True
'2018-11-20T06:45:00',0.75392,0.75404,0.75391,0.75399,35.15,0.75411,0.75424,0.75409,0.7542,34.87,False
'2018-11-20T06:46:00',0.75399,0.75401,0.75395,0.75396,23.44,0.75417,0.75421,0.75414,0.75414,22.89,True
'2018-11-20T06:47:00',0.75395,0.75402,0.75395,0.75402,22.75,0.75414,0.75421,0.75413,0.75421,21.07,False
'2018-11-20T06:48:00',0.75401,0.75403,0.75398,0.75402,17.1,0.75421,0.75422,0.75417,0.75421,17.62,False
'2018-11-20T06:49:00',0.754,0.75402,0.75398,0.754,13.07,0.7542,0.75423,0.75418,0.75419,13.07,True
'2018-11-20T06:50:00',0.75399,0.75402,0.75397,0.754,13.0,0.75418,0.75421,0.75417,0.7542,14.69,False
'2018-11-20T06:51:00',0.75399,0.754,0.75398,0.75398,13.7,0.75418,0.7542,0.75417,0.75418,15.12,False
'2018-11-20T06:52:00',0.75397,0.75399,0.75397,0.75398,8.87,0.75418,0.75418,0.75416,0.75416,8.0,False
'2018-11-20T06:53:00',0.75397,0.75398,0.75392,0.75393,12.37,0.75416,0.75416,0.75411,0.75412,11.0,True
'2018-11-20T06:54:00',0.75394,0.75396,0.75394,0.75396,18.0,0.75412,0.75416,0.75412,0.75415,20.9,False
'2018-11-20T06:55:00',0.75396,0.75397,0.75385,0.75386,30.57,0.75416,0.75416,0.75404,0.75404,33.91,False
'2018-11-20T06:56:00',0.75385,0.75385,0.75375,0.75381,30.36,0.75403,0.75405,0.75394,0.754,32.42,True
'2018-11-20T06:57:00',0.75382,0.75385,0.7538,0.75382,24.12,0.75403,0.75404,0.75399,0.75404,25.74,False
'2018-11-20T06:58:00',0.75383,0.75383,0.7538,0.75381,5.12,0.75402,0.75402,0.75399,0.754,5.0,False
'2018-11-20T06:59:00',0.75381,0.75382,0.7538,0.7538,6.0,0.75401,0.75402,0.754,0.754,7.14,False
'2018-11-20T07:00:00',0.75381,0.75381,0.75372,0.75372,36.16,0.754,0.75401,0.75392,0.75392,36.27,False
'2018-11-20T07:01:00',0.75372,0.75372,0.75368,0.75371,13.17,0.75391,0.75392,0.75389,0.7539,11.3,True
'2018-11-20T07:02:00',0.7537,0.75373,0.75367,0.75372,20.25,0.7539,0.75392,0.75387,0.75391,18.0,False
'2018-11-20T07:03:00',0.75372,0.75372,0.75366,0.75369,16.0,0.75391,0.75391,0.75386,0.75389,16.94,True
'2018-11-20T07:04:00',0.75369,0.75373,0.75368,0.75371,18.37,0.75388,0.75392,0.75388,0.7539,17.32,True
'2018-11-20T07:05:00',0.75368,0.75375,0.75368,0.75374,16.92,0.7539,0.75393,0.75389,0.75393,14.5,True
'2018-11-20T07:06:00',0.75374,0.75387,0.75374,0.75387,36.95,0.75394,0.75408,0.75393,0.75408,28.5,False
'2018-11-20T07:07:00',0.75385,0.75386,0.7538,0.75385,37.84,0.75407,0.75408,0.754,0.75404,27.25,False
'2018-11-20T07:08:00',0.75384,0.75388,0.75382,0.75382,30.46,0.75403,0.75408,0.75401,0.75402,28.1,True
'2018-11-20T07:09:00',0.75383,0.75383,0.75379,0.75383,27.95,0.75402,0.75404,0.754,0.75402,22.5,True
'2018-11-20T07:10:00',0.75384,0.75388,0.75382,0.75387,31.94,0.75404,0.75409,0.75402,0.75407,25.24,False
'2018-11-20T07:11:00',0.75388,0.75388,0.75387,0.75387,2.1,0.75407,0.75407,0.75407,0.75407,2.0,True
'2018-11-20T07:12:00',0.75385,0.75388,0.75385,0.75388,8.8,0.75406,0.75409,0.75405,0.75409,9.0,False
'2018-11-20T07:13:00',0.75388,0.75388,0.75385,0.75387,13.1,0.75407,0.75407,0.75404,0.75406,11.0,False
'2018-11-20T07:14:00',0.75388,0.75389,0.75382,0.75383,33.11,0.75407,0.75407,0.75402,0.75403,26.0,True
'2018-11-20T07:15:00',0.75384,0.75387,0.75382,0.75385,41.76,0.75404,0.75408,0.75401,0.75405,42.14,False
'2018-11-20T07:16:00',0.75387,0.75388,0.75367,0.75367,36.02,0.75406,0.75408,0.75387,0.75387,34.39,True
'2018-11-20T07:17:00',0.75368,0.75376,0.75367,0.75374,28.5,0.75387,0.75396,0.75387,0.75396,34.09,False
'2018-11-20T07:18:00',0.75374,0.75374,0.75363,0.75363,38.87,0.75396,0.75396,0.75381,0.75381,40.59,False
'2018-11-20T07:19:00',0.75361,0.75361,0.75356,0.75359,30.35,0.75377,0.75381,0.75376,0.75378,33.53,False
'2018-11-20T07:20:00',0.75359,0.7536,0.75352,0.75359,26.62,0.75379,0.75379,0.75374,0.75377,24.07,True
'2018-11-20T07:21:00',0.75358,0.75361,0.75357,0.75361,27.22,0.75377,0.7538,0.75376,0.75379,26.84,True
'2018-11-20T07:22:00',0.75361,0.75369,0.7536,0.75368,17.12,0.7538,0.75389,0.75379,0.75386,20.56,True
'2018-11-20T07:23:00',0.75367,0.75369,0.75366,0.75369,13.12,0.75387,0.75388,0.75385,0.75388,14.14,False
'2018-11-20T07:24:00',0.75369,0.7537,0.75364,0.75368,33.11,0.75388,0.7539,0.75384,0.75388,46.8,True
'2018-11-20T07:25:00',0.75369,0.7537,0.75364,0.7537,25.5,0.75389,0.75391,0.75385,0.75391,30.37,False
'2018-11-20T07:26:00',0.75371,0.75371,0.75367,0.75368,23.12,0.75389,0.75391,0.75387,0.75387,25.42,True
'2018-11-20T07:27:00',0.75369,0.75381,0.75366,0.75375,38.88,0.75387,0.75401,0.75385,0.75393,44.43,True
'2018-11-20T07:28:00',0.75374,0.75375,0.7537,0.75375,16.0,0.75393,0.75395,0.75389,0.75395,20.67,True
'2018-11-20T07:29:00',0.75375,0.75378,0.75375,0.75376,11.5,0.75395,0.75397,0.75394,0.75394,12.25,True
'2018-11-20T07:30:00',0.75375,0.75379,0.75368,0.75379,32.97,0.75393,0.75398,0.75387,0.75398,33.56,True
'2018-11-20T07:31:00',0.75376,0.75384,0.75376,0.75383,16.5,0.75395,0.75403,0.75395,0.75401,18.27,True
'2018-11-20T07:32:00',0.75382,0.7539,0.75382,0.75387,15.97,0.75403,0.7541,0.75402,0.75406,19.97,False
'2018-11-20T07:33:00',0.75386,0.7539,0.75384,0.75384,13.0,0.75405,0.75409,0.75402,0.75402,14.4,False
'2018-11-20T07:34:00',0.75383,0.75385,0.75378,0.75379,17.72,0.75404,0.75404,0.75397,0.75398,15.32,True
'2018-11-20T07:35:00',0.7538,0.75382,0.7538,0.75382,3.0,0.75398,0.754,0.75398,0.754,3.0,False
'2018-11-20T07:36:00',0.75382,0.75386,0.75379,0.7538,9.0,0.75402,0.75405,0.75399,0.75399,9.8,False
'2018-11-20T07:37:00',0.7538,0.7538,0.75376,0.75378,16.0,0.75401,0.75401,0.75396,0.75397,16.85,True
'2018-11-20T07:38:00',0.75376,0.75379,0.75374,0.75378,11.5,0.75396,0.75399,0.75393,0.75399,11.1,False
'2018-11-20T07:39:00',0.75377,0.75377,0.75375,0.75377,53.55,0.75397,0.75398,0.75396,0.75396,23.0,False
'2018-11-20T07:40:00',0.75377,0.75377,0.75372,0.75377,24.27,0.75396,0.75398,0.75392,0.75396,19.62,False
'2018-11-20T07:41:00',0.75376,0.75377,0.7537,0.75376,16.8,0.75395,0.75398,0.75389,0.75395,17.45,False
'2018-11-20T07:42:00',0.75377,0.75379,0.75371,0.75373,11.37,0.75395,0.75398,0.7539,0.75392,11.67,True
'2018-11-20T07:43:00',0.75373,0.75383,0.75373,0.75377,24.87,0.75393,0.75402,0.75393,0.75396,23.22,True
'2018-11-20T07:44:00',0.75378,0.75379,0.75378,0.75378,6.0,0.75397,0.75399,0.75397,0.75399,6.24,True
'2018-11-20T07:45:00',0.75379,0.75382,0.75378,0.75381,13.12,0.75398,0.75402,0.75397,0.75399,14.74,False
'2018-11-20T07:46:00',0.75382,0.75382,0.75375,0.75378,14.47,0.75399,0.754,0.75394,0.75396,14.27,False
'2018-11-20T07:47:00',0.75377,0.75379,0.75375,0.75375,9.0,0.75396,0.75398,0.75393,0.75393,9.0,True
'2018-11-20T07:48:00',0.75372,0.75377,0.75371,0.75377,15.47,0.75391,0.75396,0.7539,0.75396,15.0,True
'2018-11-20T07:49:00',0.75377,0.75379,0.75375,0.75378,9.0,0.75395,0.75398,0.75395,0.75396,10.64,True
'2018-11-20T07:50:00',0.75377,0.7538,0.75374,0.7538,14.85,0.75396,0.75398,0.75393,0.75398,14.5,False
'2018-11-20T07:51:00',0.75378,0.7538,0.75376,0.75379,28.59,0.75396,0.754,0.75395,0.75397,27.25,True
'2018-11-20T07:52:00',0.75378,0.75382,0.75378,0.75382,12.0,0.75397,0.75403,0.75396,0.75403,12.87,False
'2018-11-20T07:53:00',0.75383,0.75385,0.75379,0.7538,13.12,0.75401,0.75403,0.75398,0.75398,13.0,False
'2018-11-20T07:54:00',0.75381,0.75383,0.75377,0.7538,15.24,0.75399,0.75401,0.75396,0.75398,15.0,False
'2018-11-20T07:55:00',0.75381,0.75382,0.75376,0.75376,8.0,0.75399,0.754,0.75395,0.75395,8.5,True
'2018-11-20T07:56:00',0.75375,0.75379,0.75375,0.75378,7.5,0.75396,0.75397,0.75395,0.75396,7.0,True
'2018-11-20T07:57:00',0.75375,0.75382,0.75375,0.7538,32.87,0.75396,0.75401,0.75395,0.75397,30.0,True
'2018-11-20T07:58:00',0.75381,0.75383,0.75378,0.75379,13.5,0.75398,0.75401,0.75397,0.754,17.34,True
'2018-11-20T07:59:00',0.75379,0.75383,0.75379,0.75382,26.0,0.754,0.75402,0.75399,0.75402,49.05,False
'2018-11-20T08:00:00',0.75383,0.75385,0.75371,0.75375,56.25,0.75402,0.75406,0.75391,0.75395,81.72,False
'2018-11-20T08:01:00',0.75375,0.75375,0.7536,0.75369,28.62,0.75394,0.75395,0.7538,0.75388,40.88,True
'2018-11-20T08:02:00',0.7537,0.75377,0.75367,0.75377,26.0,0.75388,0.75398,0.75388,0.75397,39.99,True
'2018-11-20T08:03:00',0.75377,0.75382,0.75375,0.75382,31.0,0.75398,0.75401,0.75395,0.75401,64.49,False
'2018-11-20T08:04:00',0.75382,0.75382,0.75374,0.75382,41.47,0.754,0.75402,0.75394,0.75401,67.05,False
'2018-11-20T08:05:00',0.75382,0.75386,0.75378,0.75379,45.35,0.75401,0.75405,0.75398,0.75398,69.72,False
'2018-11-20T08:06:00',0.75378,0.75382,0.7537,0.75372,42.08,0.75398,0.754,0.75389,0.7539,34.0,False
'2018-11-20T08:07:00',0.75373,0.75374,0.7537,0.7537,16.87,0.75392,0.75392,0.75389,0.75391,16.24,False
'2018-11-20T08:08:00',0.75372,0.75377,0.75365,0.75368,70.84,0.7539,0.75396,0.75384,0.75388,54.47,False
'2018-11-20T08:09:00',0.75369,0.75373,0.75366,0.75366,104.39,0.75388,0.75393,0.75386,0.75387,61.37,False
'2018-11-20T08:10:00',0.75366,0.75375,0.75363,0.75364,78.26,0.75386,0.75395,0.75382,0.75383,52.3,False
'2018-11-20T08:11:00',0.75362,0.75362,0.75351,0.75355,97.99,0.75382,0.75382,0.75369,0.75376,54.84,False
'2018-11-20T08:12:00',0.75355,0.75359,0.75347,0.75353,95.7,0.75375,0.7538,0.75367,0.75372,67.88,True
'2018-11-20T08:13:00',0.75353,0.75361,0.75351,0.7536,66.23,0.75373,0.7538,0.75371,0.75378,61.23,True
'2018-11-20T08:14:00',0.75361,0.75366,0.75357,0.75365,35.89,0.7538,0.75387,0.75376,0.75383,34.24,True
'2018-11-20T08:15:00',0.75366,0.75373,0.75365,0.75365,28.37,0.75386,0.75392,0.75382,0.75384,28.72,True
'2018-11-20T08:16:00',0.75366,0.75372,0.75365,0.75371,15.0,0.75385,0.75392,0.75384,0.75389,16.49,True
'2018-11-20T08:17:00',0.75372,0.75376,0.75371,0.75373,25.99,0.75389,0.75395,0.75389,0.75392,24.85,False
'2018-11-20T08:18:00',0.75372,0.75376,0.75371,0.75373,24.31,0.75391,0.75394,0.7539,0.75391,23.32,False
'2018-11-20T08:19:00',0.75373,0.7538,0.75372,0.75372,23.35,0.7539,0.75398,0.7539,0.7539,25.92,True
'2018-11-20T08:20:00',0.75371,0.75378,0.75371,0.75373,29.29,0.75391,0.75396,0.7539,0.75391,31.26,True
'2018-11-20T08:21:00',0.75371,0.75381,0.75371,0.75381,31.54,0.75392,0.754,0.7539,0.754,29.45,False
'2018-11-20T08:22:00',0.7538,0.7538,0.75372,0.75373,39.2,0.754,0.75401,0.75391,0.75392,28.54,False
'2018-11-20T08:23:00',0.75373,0.75376,0.75367,0.75367,21.94,0.75392,0.75394,0.75386,0.75386,19.3,True
'2018-11-20T08:24:00',0.75366,0.75376,0.75366,0.75374,46.47,0.75386,0.75397,0.75386,0.75392,45.31,False
'2018-11-20T08:25:00',0.75373,0.75374,0.75366,0.75372,36.69,0.75392,0.75393,0.75385,0.75393,41.93,False
'2018-11-20T08:26:00',0.75372,0.75375,0.75371,0.75372,31.3,0.75391,0.75393,0.7539,0.7539,33.02,True
'2018-11-20T08:27:00',0.75371,0.75377,0.75368,0.75374,33.74,0.75391,0.75395,0.75386,0.75392,35.82,False
'2018-11-20T08:28:00',0.75375,0.75377,0.7537,0.7537,41.06,0.75392,0.75395,0.75388,0.75391,36.74,True
'2018-11-20T08:29:00',0.75369,0.75377,0.75369,0.75376,47.73,0.75389,0.75398,0.75389,0.75396,34.12,False
'2018-11-20T08:30:00',0.75376,0.75379,0.75366,0.75373,160.81,0.75396,0.75399,0.75385,0.75392,86.92,False
'2018-11-20T08:31:00',0.75372,0.75374,0.75363,0.75371,88.41,0.75391,0.75394,0.75382,0.7539,58.07,False
'2018-11-20T08:32:00',0.75371,0.75375,0.7535,0.75357,95.55,0.75389,0.75394,0.75369,0.75375,73.58,False
'2018-11-20T08:33:00',0.75356,0.75357,0.75347,0.75351,38.23,0.75376,0.75376,0.75365,0.75371,38.79,False
'2018-11-20T08:34:00',0.75352,0.75358,0.75351,0.75351,39.56,0.75371,0.75377,0.75369,0.75369,38.55,True
'2018-11-20T08:35:00',0.7535,0.75354,0.75348,0.75354,22.91,0.75369,0.75372,0.75366,0.75371,19.7,False
'2018-11-20T08:36:00',0.75352,0.75359,0.75349,0.75351,41.79,0.75372,0.75376,0.75366,0.75371,41.67,True
'2018-11-20T08:37:00',0.75353,0.75357,0.75348,0.75353,37.24,0.75371,0.75375,0.75366,0.75371,37.0,True
'2018-11-20T08:38:00',0.75353,0.75357,0.75353,0.75354,31.18,0.75372,0.75376,0.75372,0.75372,26.62,True
'2018-11-20T08:39:00',0.75354,0.75362,0.75353,0.75358,58.45,0.75371,0.7538,0.75371,0.75377,54.48,False
'2018-11-20T08:40:00',0.75358,0.75361,0.75352,0.75352,36.04,0.75376,0.7538,0.7537,0.7537,35.62,True
'2018-11-20T08:41:00',0.75349,0.75367,0.75349,0.75366,62.99,0.75368,0.75386,0.75367,0.75385,56.63,False
'2018-11-20T08:42:00',0.75365,0.75365,0.75357,0.7536,64.96,0.75384,0.75384,0.75376,0.75378,55.82,True
'2018-11-20T08:43:00',0.7536,0.75373,0.75359,0.75372,53.79,0.7538,0.75392,0.75377,0.75392,47.11,True
'2018-11-20T08:44:00',0.75372,0.75377,0.75369,0.75373,49.85,0.75391,0.75395,0.75387,0.75391,44.22,False
'2018-11-20T08:45:00',0.75372,0.75378,0.75371,0.75371,39.22,0.75391,0.75396,0.7539,0.75392,39.67,False
'2018-11-20T08:46:00',0.75371,0.75371,0.75361,0.75365,48.25,0.75392,0.75392,0.75381,0.75383,46.64,True
'2018-11-20T08:47:00',0.75365,0.75371,0.75364,0.7537,35.49,0.75382,0.75391,0.75382,0.75388,32.35,False
'2018-11-20T08:48:00',0.75372,0.75372,0.75367,0.7537,30.5,0.75391,0.75391,0.75385,0.75388,30.57,False
'2018-11-20T08:49:00',0.75368,0.75368,0.75362,0.75366,40.19,0.75388,0.75388,0.7538,0.75384,38.25,False
'2018-11-20T08:50:00',0.75365,0.75368,0.75362,0.75365,46.65,0.75383,0.75387,0.75379,0.75381,48.92,True
'2018-11-20T08:51:00',0.75364,0.75369,0.75357,0.75369,44.61,0.7538,0.75386,0.75375,0.75386,40.22,False
'2018-11-20T08:52:00',0.75368,0.75373,0.75366,0.75369,31.6,0.75385,0.7539,0.75384,0.75386,31.57,True
'2018-11-20T08:53:00',0.75368,0.75378,0.75367,0.75371,40.99,0.75386,0.75396,0.75385,0.75387,38.22,True
'2018-11-20T08:54:00',0.7537,0.75377,0.7537,0.75375,27.97,0.75389,0.75394,0.75389,0.75391,27.9,False
'2018-11-20T08:55:00',0.75376,0.75379,0.75368,0.75369,14.0,0.75392,0.75394,0.75385,0.75385,17.02,True
'2018-11-20T08:56:00',0.75372,0.75385,0.7537,0.75384,28.0,0.75388,0.75402,0.75386,0.75401,45.91,True
'2018-11-20T08:57:00',0.75384,0.75395,0.75379,0.75394,54.36,0.754,0.75413,0.75396,0.7541,61.45,False
'2018-11-20T08:58:00',0.75394,0.75398,0.75383,0.75384,36.62,0.75411,0.75414,0.75399,0.754,36.0,False
'2018-11-20T08:59:00',0.75386,0.75391,0.75377,0.75383,53.87,0.75402,0.75408,0.75394,0.754,52.92,False
'2018-11-20T09:00:00',0.75381,0.75382,0.75362,0.75366,94.96,0.754,0.754,0.7538,0.75385,96.86,False
'2018-11-20T09:01:00',0.75367,0.75368,0.7536,0.75362,67.22,0.75385,0.75386,0.75377,0.7538,73.08,False
'2018-11-20T09:02:00',0.75364,0.75365,0.75348,0.75354,56.06,0.75379,0.75381,0.75365,0.75371,54.37,True
'2018-11-20T09:03:00',0.75354,0.75365,0.7535,0.75356,55.12,0.75373,0.75382,0.75366,0.75374,54.98,True
'2018-11-20T09:04:00',0.75357,0.75366,0.75355,0.75364,60.02,0.75374,0.75384,0.75374,0.75383,66.77,False
'2018-11-20T09:05:00',0.75365,0.75368,0.75358,0.7536,68.61,0.75384,0.75385,0.75375,0.75376,93.61,False
'2018-11-20T09:06:00',0.75359,0.7536,0.75352,0.75356,49.56,0.75375,0.75379,0.75369,0.75375,89.72,False
'2018-11-20T09:07:00',0.75357,0.7536,0.75352,0.75352,54.49,0.75373,0.75377,0.7537,0.75371,95.64,False
'2018-11-20T09:08:00',0.75353,0.7536,0.7534,0.75344,45.49,0.7537,0.75377,0.75359,0.75363,56.72,False
'2018-11-20T09:09:00',0.75344,0.75346,0.75323,0.75326,58.73,0.75363,0.75363,0.75341,0.75346,58.09,False
'2018-11-20T09:10:00',0.75326,0.75333,0.753,0.75305,95.75,0.75345,0.7535,0.75318,0.75325,88.44,False
'2018-11-20T09:11:00',0.75307,0.75309,0.753,0.75301,27.5,0.75324,0.75326,0.75317,0.75317,27.62,True
'2018-11-20T09:12:00',0.75302,0.75305,0.75298,0.75302,66.8,0.75318,0.75322,0.75316,0.75322,53.29,False
'2018-11-20T09:13:00',0.75303,0.75305,0.75299,0.75301,57.18,0.7532,0.75322,0.75317,0.75317,47.0,True
'2018-11-20T09:14:00',0.753,0.75312,0.75299,0.75312,41.94,0.75318,0.75329,0.75318,0.75329,35.0,True
'2018-11-20T09:15:00',0.75313,0.7533,0.75313,0.75328,50.58,0.7533,0.75347,0.7533,0.75345,46.82,True
'2018-11-20T09:16:00',0.75326,0.75338,0.7532,0.75334,72.25,0.75345,0.75356,0.75337,0.75352,105.8,True
'2018-11-20T09:17:00',0.75333,0.75337,0.75331,0.75336,21.0,0.75351,0.75355,0.75349,0.75352,22.32,False
'2018-11-20T09:18:00',0.75336,0.75336,0.75326,0.75331,32.57,0.75353,0.75354,0.75345,0.75347,30.87,True
'2018-11-20T09:19:00',0.75331,0.75339,0.75329,0.75338,35.7,0.75349,0.75356,0.75345,0.75354,38.59,False
'2018-11-20T09:20:00',0.75337,0.75339,0.75333,0.75336,33.09,0.75353,0.75356,0.7535,0.75352,32.37,False
'2018-11-20T09:21:00',0.75332,0.75336,0.75324,0.75328,27.45,0.7535,0.75353,0.75341,0.75344,25.1,False
'2018-11-20T09:22:00',0.75325,0.75329,0.75323,0.75326,48.22,0.75341,0.75346,0.7534,0.75345,47.19,False
'2018-11-20T09:23:00',0.75326,0.75326,0.75303,0.75308,57.52,0.75343,0.75345,0.7532,0.75325,53.71,True
'2018-11-20T09:24:00',0.75308,0.75329,0.75308,0.75327,48.95,0.75326,0.75346,0.75326,0.75345,50.44,True
'2018-11-20T09:25:00',0.75329,0.75329,0.75316,0.75329,62.61,0.75345,0.75346,0.75334,0.75346,62.57,True
'2018-11-20T09:26:00',0.75331,0.75333,0.75329,0.75329,31.84,0.75347,0.75351,0.75345,0.75348,32.25,False
'2018-11-20T09:27:00',0.7533,0.75336,0.75323,0.75323,61.35,0.75349,0.75353,0.7534,0.7534,53.5,False
'2018-11-20T09:28:00',0.75322,0.75327,0.75313,0.75313,93.46,0.75342,0.75344,0.75331,0.75331,68.22,True
'2018-11-20T09:29:00',0.7531,0.75323,0.7531,0.75314,80.4,0.75329,0.7534,0.75329,0.75332,68.22,True
'2018-11-20T09:30:00',0.75315,0.75319,0.7531,0.75319,41.57,0.75332,0.75338,0.75328,0.75337,31.59,True
'2018-11-20T09:31:00',0.7532,0.75348,0.7532,0.75348,42.49,0.75337,0.75365,0.75337,0.75365,43.81,False
'2018-11-20T09:32:00',0.75347,0.75351,0.75344,0.75348,61.1,0.75365,0.75367,0.7536,0.75365,56.82,False
'2018-11-20T09:33:00',0.75349,0.75351,0.75337,0.75337,38.99,0.75366,0.75367,0.75353,0.75353,36.32,False
'2018-11-20T09:34:00',0.75335,0.75336,0.7532,0.75323,55.75,0.75352,0.75353,0.75337,0.7534,55.0,False
'2018-11-20T09:35:00',0.75322,0.75324,0.75318,0.75323,38.07,0.75339,0.75341,0.75334,0.75339,37.12,True
'2018-11-20T09:36:00',0.75322,0.75331,0.75321,0.75331,23.0,0.75338,0.7535,0.75338,0.75349,32.43,True
'2018-11-20T09:37:00',0.75332,0.75341,0.75332,0.75341,51.09,0.75349,0.7536,0.75349,0.75359,86.46,True
'2018-11-20T09:38:00',0.7534,0.75353,0.75339,0.75347,59.1,0.75359,0.75371,0.75359,0.75365,54.29,True
'2018-11-20T09:39:00',0.75347,0.75368,0.75344,0.75365,74.97,0.75364,0.75385,0.75362,0.75385,87.08,False
'2018-11-20T09:40:00',0.75365,0.75375,0.7536,0.7536,124.03,0.75384,0.75394,0.75378,0.75381,100.77,False
'2018-11-20T09:41:00',0.7536,0.75361,0.75339,0.7535,125.55,0.75379,0.75382,0.75358,0.75368,103.0,True
'2018-11-20T09:42:00',0.7535,0.75354,0.75342,0.75351,80.62,0.75367,0.75372,0.7536,0.75368,94.38,True
'2018-11-20T09:43:00',0.7535,0.75361,0.75337,0.75354,77.83,0.75368,0.7538,0.75355,0.75373,89.36,True
'2018-11-20T09:44:00',0.75355,0.75367,0.75354,0.75358,68.88,0.75374,0.75387,0.75374,0.75378,59.18,False
'2018-11-20T09:45:00',0.75358,0.75363,0.75341,0.75343,61.11,0.75377,0.7538,0.75359,0.75359,59.02,True
'2018-11-20T09:46:00',0.75342,0.7535,0.75342,0.75348,55.87,0.75359,0.75368,0.75359,0.75365,58.46,False
'2018-11-20T09:47:00',0.75346,0.75347,0.75326,0.75326,73.35,0.75364,0.75365,0.75344,0.75346,76.54,True
'2018-11-20T09:48:00',0.75328,0.7534,0.75326,0.75338,125.96,0.75346,0.75358,0.75343,0.75355,111.29,True
'2018-11-20T09:49:00',0.75337,0.7536,0.75334,0.75352,164.82,0.75355,0.75378,0.75353,0.75369,126.73,True
'2018-11-20T09:50:00',0.75352,0.75365,0.7535,0.75359,90.85,0.7537,0.75384,0.7537,0.75376,91.88,False
'2018-11-20T09:51:00',0.75361,0.75362,0.75344,0.75348,100.54,0.75379,0.75379,0.75363,0.75365,88.9,True
'2018-11-20T09:52:00',0.75347,0.75365,0.75345,0.75355,71.51,0.75365,0.75385,0.75363,0.75372,64.24,False
'2018-11-20T09:53:00',0.75356,0.75369,0.75348,0.75348,84.56,0.75373,0.75387,0.75366,0.75366,87.52,True
'2018-11-20T09:54:00',0.75349,0.75385,0.75348,0.75383,133.64,0.75367,0.75402,0.75367,0.754,165.7,False
'2018-11-20T09:55:00',0.75382,0.75392,0.75367,0.75381,107.59,0.754,0.75409,0.75386,0.754,81.2,False
'2018-11-20T09:56:00',0.75381,0.75382,0.7535,0.7535,139.65,0.75401,0.75401,0.75368,0.75368,114.85,True
'2018-11-20T09:57:00',0.75351,0.75375,0.75351,0.75366,74.61,0.75369,0.75394,0.75369,0.75383,78.36,False
'2018-11-20T09:58:00',0.75366,0.75367,0.75352,0.75353,47.47,0.75383,0.75384,0.75369,0.75372,48.84,True
'2018-11-20T09:59:00',0.75357,0.75379,0.75357,0.75373,78.52,0.75375,0.75396,0.75375,0.75393,94.79,False
'2018-11-20T10:00:00',0.75374,0.75374,0.75362,0.75366,50.42,0.75391,0.75392,0.75381,0.75383,51.49,True
'2018-11-20T10:01:00',0.75365,0.75382,0.75365,0.75382,43.3,0.75383,0.754,0.75381,0.754,50.33,False
'2018-11-20T10:02:00',0.75381,0.75381,0.75368,0.75371,57.88,0.75398,0.75398,0.75386,0.75388,51.35,False
'2018-11-20T10:03:00',0.7537,0.75377,0.75363,0.75366,109.06,0.75387,0.75394,0.75381,0.75384,82.72,False
'2018-11-20T10:04:00',0.75363,0.75371,0.75358,0.75359,55.39,0.75383,0.75388,0.75375,0.75376,52.51,False
'2018-11-20T10:05:00',0.7536,0.75365,0.75349,0.75352,64.74,0.75377,0.75382,0.75366,0.75369,68.21,False
'2018-11-20T10:06:00',0.75355,0.75357,0.75332,0.75335,143.59,0.75372,0.75376,0.75351,0.75353,111.16,False
'2018-11-20T10:07:00',0.75333,0.75339,0.75327,0.75328,107.62,0.75352,0.7536,0.75345,0.75346,68.42,False
'2018-11-20T10:08:00',0.75329,0.75329,0.75318,0.75321,97.46,0.75347,0.75347,0.75336,0.7534,50.34,True
'2018-11-20T10:09:00',0.7532,0.75333,0.7532,0.75333,87.17,0.75339,0.75351,0.75339,0.75351,60.5,True
'2018-11-20T10:10:00',0.75333,0.75343,0.75327,0.75341,86.36,0.7535,0.75362,0.75345,0.75358,80.38,True
'2018-11-20T10:11:00',0.75338,0.75344,0.75334,0.75344,43.49,0.75355,0.75362,0.75351,0.7536,45.04,False
'2018-11-20T10:12:00',0.75343,0.75343,0.75321,0.75324,69.05,0.7536,0.7536,0.75341,0.75343,62.02,False
'2018-11-20T10:13:00',0.75325,0.75331,0.75317,0.75323,103.37,0.75343,0.7535,0.75336,0.75341,107.04,False
'2018-11-20T10:14:00',0.75323,0.75325,0.75315,0.75318,67.9,0.75342,0.75343,0.75332,0.75335,63.22,False
'2018-11-20T10:15:00',0.7532,0.7532,0.75291,0.75292,108.73,0.75337,0.75337,0.7531,0.75312,80.5,True
'2018-11-20T10:16:00',0.75294,0.75319,0.75288,0.75314,68.08,0.75313,0.75337,0.75308,0.75331,78.12,True
'2018-11-20T10:17:00',0.75313,0.75319,0.75311,0.75318,28.74,0.7533,0.75337,0.75328,0.75336,28.0,True
'2018-11-20T10:18:00',0.75317,0.75325,0.75315,0.75324,55.17,0.75335,0.75343,0.75332,0.75343,70.68,True
'2018-11-20T10:19:00',0.75324,0.75336,0.75322,0.75329,74.77,0.75343,0.75354,0.75341,0.75346,99.69,False
'2018-11-20T10:20:00',0.75331,0.75331,0.7532,0.75325,50.99,0.75348,0.75349,0.75339,0.75342,52.88,False
'2018-11-20T10:21:00',0.75326,0.75328,0.75315,0.7532,56.12,0.75344,0.75345,0.75332,0.75337,55.49,False
'2018-11-20T10:22:00',0.7532,0.75323,0.75311,0.75314,65.31,0.75336,0.7534,0.75328,0.7533,63.71,True
'2018-11-20T10:23:00',0.75313,0.7532,0.7531,0.75316,70.59,0.7533,0.75336,0.75327,0.75335,67.32,True
'2018-11-20T10:24:00',0.75317,0.75324,0.75311,0.75323,71.37,0.75335,0.75343,0.75329,0.7534,108.81,False
'2018-11-20T10:25:00',0.75323,0.7533,0.75319,0.7532,36.37,0.75341,0.75347,0.75336,0.75337,38.61,False
'2018-11-20T10:26:00',0.75322,0.75327,0.7531,0.7531,47.97,0.75339,0.75344,0.75328,0.75329,37.37,False
'2018-11-20T10:27:00',0.7531,0.75311,0.75302,0.75309,100.69,0.75328,0.7533,0.75321,0.75327,53.5,True
'2018-11-20T10:28:00',0.75309,0.75319,0.75309,0.75313,49.59,0.75327,0.75337,0.75327,0.7533,44.24,True
'2018-11-20T10:29:00',0.75312,0.7532,0.75312,0.75318,57.54,0.7533,0.75339,0.75329,0.75338,71.29,True
'2018-11-20T10:30:00',0.75319,0.75332,0.75319,0.75332,46.97,0.75338,0.75351,0.75338,0.75349,61.19,True
'2018-11-20T10:31:00',0.75332,0.75345,0.75327,0.75344,58.05,0.75348,0.75365,0.75344,0.75363,83.33,True
'2018-11-20T10:32:00',0.75344,0.75348,0.7534,0.75345,64.6,0.75365,0.75367,0.75359,0.75364,98.71,True
'2018-11-20T10:33:00',0.75345,0.75357,0.7534,0.75357,67.35,0.75364,0.75374,0.75358,0.75374,96.67,True
'2018-11-20T10:34:00',0.75357,0.75367,0.75354,0.75367,45.99,0.75374,0.75386,0.75371,0.75386,46.22,False
'2018-11-20T10:35:00',0.75368,0.7537,0.75359,0.75362,38.32,0.75386,0.75389,0.75378,0.75379,41.97,False
'2018-11-20T10:36:00',0.75363,0.75364,0.75348,0.75348,66.0,0.7538,0.75381,0.75367,0.75367,66.95,False
'2018-11-20T10:37:00',0.75348,0.75354,0.75341,0.75342,64.29,0.75366,0.75372,0.75358,0.75361,63.63,True
'2018-11-20T10:38:00',0.75344,0.75348,0.75338,0.75345,50.68,0.7536,0.75364,0.75357,0.75361,54.48,False
'2018-11-20T10:39:00',0.75344,0.75348,0.7534,0.75341,39.1,0.75363,0.75365,0.75357,0.7536,41.49,True
'2018-11-20T10:40:00',0.75343,0.75345,0.7534,0.75342,60.94,0.7536,0.75363,0.75357,0.75359,59.57,False
'2018-11-20T10:41:00',0.75343,0.75344,0.75334,0.75334,45.74,0.75359,0.75361,0.75351,0.75351,46.55,True
'2018-11-20T10:42:00',0.75335,0.75344,0.75334,0.75341,40.23,0.75351,0.75361,0.75351,0.75357,39.24,True
'2018-11-20T10:43:00',0.75339,0.75346,0.75339,0.75343,18.1,0.75355,0.75363,0.75355,0.75362,18.0,True
'2018-11-20T10:44:00',0.75345,0.75362,0.75337,0.75361,74.56,0.75362,0.75379,0.75356,0.75379,62.87,False
'2018-11-20T10:45:00',0.75361,0.75367,0.75357,0.75361,64.69,0.75379,0.75386,0.75374,0.75378,83.94,False
'2018-11-20T10:46:00',0.7536,0.75363,0.75357,0.7536,27.61,0.75378,0.75379,0.75374,0.75378,25.0,True
'2018-11-20T10:47:00',0.7536,0.75367,0.75357,0.75365,40.63,0.75376,0.75384,0.75374,0.75382,35.69,True
'2018-11-20T10:48:00',0.75368,0.75372,0.75366,0.75371,36.34,0.75384,0.75391,0.75382,0.75389,35.75,False
'2018-11-20T10:49:00',0.75372,0.75373,0.75353,0.75357,151.81,0.75389,0.75391,0.75372,0.75376,116.47,False
'2018-11-20T10:50:00',0.75358,0.75364,0.75345,0.75349,169.3,0.75376,0.75384,0.75363,0.75368,117.47,True
'2018-11-20T10:51:00',0.75348,0.75358,0.7534,0.75358,132.73,0.75369,0.75375,0.75359,0.75375,91.84,False
'2018-11-20T10:52:00',0.75357,0.75357,0.75346,0.75347,48.47,0.75375,0.75375,0.75363,0.75364,49.94,False
'2018-11-20T10:53:00',0.75347,0.75347,0.75337,0.75346,61.41,0.75363,0.75365,0.75354,0.75363,62.36,False
'2018-11-20T10:54:00',0.75347,0.75351,0.75339,0.75345,75.21,0.75365,0.75369,0.75358,0.75365,74.16,False
'2018-11-20T10:55:00',0.75346,0.75349,0.75332,0.75339,85.98,0.75365,0.75368,0.7535,0.75357,89.87,True
'2018-11-20T10:56:00',0.75338,0.75355,0.75338,0.75347,69.43,0.75357,0.75374,0.75356,0.75365,76.23,False
'2018-11-20T10:57:00',0.75348,0.75348,0.75341,0.75343,37.62,0.75366,0.75366,0.75359,0.75361,45.24,False
'2018-11-20T10:58:00',0.75344,0.7535,0.7533,0.75339,83.53,0.75361,0.75368,0.75349,0.75357,110.24,True
'2018-11-20T10:59:00',0.75342,0.75355,0.75338,0.75342,69.92,0.7536,0.75372,0.75356,0.7536,71.61,False
'2018-11-20T11:00:00',0.7534,0.75356,0.75321,0.75323,108.88,0.75359,0.75374,0.7534,0.75343,95.75,True
'2018-11-20T11:01:00',0.75324,0.75337,0.75324,0.75332,104.06,0.75344,0.75355,0.75344,0.75351,104.16,False
'2018-11-20T11:02:00',0.75332,0.75337,0.75326,0.75328,105.18,0.75351,0.75355,0.75345,0.75346,76.64,False
'2018-11-20T11:03:00',0.75329,0.75337,0.75322,0.75323,93.87,0.75346,0.75355,0.75341,0.75341,97.62,True
'2018-11-20T11:04:00',0.75322,0.75328,0.7532,0.75322,95.55,0.75341,0.75348,0.75338,0.75344,86.3,False
'2018-11-20T11:05:00',0.75323,0.75329,0.75317,0.75323,67.64,0.75344,0.75347,0.75337,0.75342,72.87,False
'2018-11-20T11:06:00',0.75322,0.75322,0.75302,0.75306,53.0,0.7534,0.7534,0.7532,0.75325,63.04,False
'2018-11-20T11:07:00',0.75306,0.75307,0.75297,0.753,46.17,0.75326,0.75326,0.75313,0.75316,47.8,False
'2018-11-20T11:08:00',0.753,0.753,0.75287,0.7529,53.29,0.75317,0.75317,0.75304,0.75309,49.1,False
'2018-11-20T11:09:00',0.7529,0.75294,0.7528,0.75285,60.46,0.75309,0.7531,0.75299,0.75304,51.11,False
'2018-11-20T11:10:00',0.75285,0.75288,0.75273,0.75276,55.26,0.75304,0.75304,0.75291,0.75295,53.84,False
'2018-11-20T11:11:00',0.75276,0.75291,0.75269,0.75275,74.39,0.75292,0.75308,0.75286,0.75294,80.35,False
'2018-11-20T11:12:00',0.75275,0.75282,0.75264,0.75265,54.64,0.75296,0.753,0.75282,0.75282,65.98,True
'2018-11-20T11:13:00',0.75264,0.7527,0.75263,0.75267,54.12,0.75281,0.75287,0.75281,0.75284,51.34,True
'2018-11-20T11:14:00',0.75265,0.7527,0.75262,0.7527,76.0,0.75282,0.75289,0.75281,0.75287,41.0,True
'2018-11-20T11:15:00',0.75269,0.75281,0.75269,0.75274,62.9,0.75288,0.75298,0.75288,0.75292,49.69,False
'2018-11-20T11:16:00',0.75273,0.75279,0.75273,0.75274,32.37,0.75291,0.75296,0.75291,0.75292,31.8,True
'2018-11-20T11:17:00',0.75275,0.75279,0.75272,0.75279,23.92,0.75292,0.75297,0.7529,0.75297,21.3,True
'2018-11-20T11:18:00',0.7528,0.75282,0.75278,0.7528,22.35,0.75297,0.753,0.75296,0.75297,23.0,True
'2018-11-20T11:19:00',0.75279,0.75286,0.75279,0.75281,47.22,0.75297,0.75304,0.75297,0.75299,49.23,False
'2018-11-20T11:20:00',0.75283,0.75288,0.75279,0.75279,68.05,0.753,0.75306,0.75297,0.75297,60.29,True
'2018-11-20T11:21:00',0.7528,0.75292,0.75279,0.7529,59.15,0.75298,0.7531,0.75297,0.75307,58.87,False
'2018-11-20T11:22:00',0.7529,0.7529,0.75285,0.75288,31.62,0.75306,0.75307,0.75301,0.75307,31.62,False
'2018-11-20T11:23:00',0.7529,0.75292,0.7528,0.75285,79.96,0.75306,0.75309,0.75298,0.75303,67.12,False
'2018-11-20T11:24:00',0.75285,0.75297,0.75282,0.75285,75.72,0.75302,0.75315,0.753,0.75303,65.12,True
'2018-11-20T11:25:00',0.75286,0.75297,0.75284,0.75292,57.44,0.75304,0.75315,0.75304,0.75308,53.96,True
'2018-11-20T11:26:00',0.75292,0.75318,0.75292,0.75318,55.85,0.7531,0.75336,0.7531,0.75336,56.57,True
'2018-11-20T11:27:00',0.75319,0.75325,0.753,0.7532,82.9,0.75337,0.75344,0.75317,0.75338,87.99,True
'2018-11-20T11:28:00',0.75321,0.75335,0.75321,0.7533,57.02,0.75338,0.75355,0.75338,0.75348,59.66,False
'2018-11-20T11:29:00',0.7533,0.7534,0.75323,0.75326,120.28,0.75347,0.75356,0.75341,0.75343,78.99,False
'2018-11-20T11:30:00',0.75325,0.75327,0.75321,0.75321,128.08,0.75344,0.75346,0.75339,0.7534,76.75,True
'2018-11-20T11:31:00',0.75322,0.75331,0.75319,0.75328,88.25,0.7534,0.75348,0.75336,0.75346,68.74,True
'2018-11-20T11:32:00',0.75327,0.75336,0.75327,0.7533,75.07,0.75346,0.75353,0.75346,0.75346,61.62,False
'2018-11-20T11:33:00',0.75329,0.75331,0.75323,0.75324,51.65,0.75346,0.75348,0.7534,0.75341,44.74,True
'2018-11-20T11:34:00',0.75323,0.7533,0.75322,0.7533,31.46,0.7534,0.75347,0.75338,0.75346,30.25,False
'2018-11-20T11:35:00',0.75329,0.7533,0.75327,0.75328,10.5,0.75345,0.75347,0.75344,0.75344,9.0,True
'2018-11-20T11:36:00',0.75326,0.75338,0.75324,0.75337,84.54,0.75345,0.75355,0.75342,0.75355,64.99,False
'2018-11-20T11:37:00',0.75338,0.75339,0.75331,0.75333,32.95,0.75355,0.75356,0.75348,0.7535,31.62,False
'2018-11-20T11:38:00',0.75334,0.75337,0.75317,0.75317,52.29,0.7535,0.75355,0.75333,0.75333,50.37,False
'2018-11-20T11:39:00',0.75317,0.75325,0.75298,0.75311,111.51,0.75334,0.75342,0.75317,0.75328,113.68,True
'2018-11-20T11:40:00',0.7531,0.75319,0.75305,0.75315,72.4,0.75328,0.75338,0.75323,0.75333,65.3,False
'2018-11-20T11:41:00',0.75316,0.7532,0.7531,0.75313,48.89,0.75334,0.75338,0.75329,0.75331,43.0,True
'2018-11-20T11:42:00',0.75313,0.75317,0.75309,0.75317,21.27,0.75332,0.75336,0.75328,0.75336,17.24,False
'2018-11-20T11:43:00',0.75316,0.75316,0.75313,0.75313,52.95,0.75334,0.75335,0.75332,0.75332,26.24,True
'2018-11-20T11:44:00',0.75313,0.7532,0.75313,0.7532,53.79,0.75331,0.7534,0.75331,0.75338,35.5,True
'2018-11-20T11:45:00',0.7532,0.75337,0.7532,0.75327,63.7,0.75338,0.75356,0.75338,0.75343,58.66,True
'2018-11-20T11:46:00',0.75327,0.75336,0.75327,0.75331,37.17,0.75344,0.75354,0.75344,0.75349,51.65,True
'2018-11-20T11:47:00',0.75332,0.75342,0.7533,0.7534,51.57,0.75349,0.7536,0.75348,0.7536,56.35,False
'2018-11-20T11:48:00',0.75341,0.75343,0.75325,0.75327,88.1,0.7536,0.7536,0.75345,0.75347,92.53,True
'2018-11-20T11:49:00',0.75328,0.75348,0.75323,0.75348,56.89,0.75347,0.75366,0.75342,0.75366,60.6,False
'2018-11-20T11:50:00',0.75347,0.75349,0.75329,0.75331,56.46,0.75365,0.75368,0.75347,0.7535,55.64,False
'2018-11-20T11:51:00',0.75331,0.75333,0.75327,0.75328,25.62,0.75349,0.7535,0.75345,0.75346,23.4,True
'2018-11-20T11:52:00',0.75329,0.75352,0.75323,0.75338,87.96,0.75347,0.75368,0.75342,0.75357,102.21,False
'2018-11-20T11:53:00',0.75337,0.75343,0.75331,0.75331,50.69,0.75359,0.75362,0.75348,0.75348,45.6,True
'2018-11-20T11:54:00',0.75331,0.75344,0.75331,0.75342,27.3,0.7535,0.75362,0.7535,0.7536,29.32,True
'2018-11-20T11:55:00',0.75343,0.75346,0.75342,0.75345,20.0,0.7536,0.75365,0.75359,0.75362,20.3,False
'2018-11-20T11:56:00',0.75346,0.75348,0.75332,0.75336,52.85,0.75362,0.75364,0.75349,0.75355,54.52,False
'2018-11-20T11:57:00',0.75335,0.75335,0.7533,0.75333,13.6,0.75353,0.75353,0.75346,0.7535,13.5,True
'2018-11-20T11:58:00',0.75334,0.75338,0.7533,0.75337,29.45,0.7535,0.75356,0.75347,0.75355,28.15,False
'2018-11-20T11:59:00',0.75336,0.75339,0.75331,0.75333,19.45,0.75353,0.75357,0.7535,0.7535,17.12,True
'2018-11-20T12:00:00',0.75334,0.75339,0.75329,0.75333,56.89,0.75351,0.75359,0.75346,0.75352,63.76,True
'2018-11-20T12:01:00',0.75333,0.75345,0.7533,0.75343,57.19,0.75351,0.75362,0.75348,0.75362,54.47,False
'2018-11-20T12:02:00',0.75344,0.75352,0.7534,0.7534,37.05,0.75362,0.7537,0.75357,0.75357,36.11,True
'2018-11-20T12:03:00',0.75341,0.75344,0.7534,0.75342,18.0,0.75358,0.75361,0.75358,0.75358,18.8,False
'2018-11-20T12:04:00',0.75343,0.75343,0.7533,0.75333,62.23,0.75359,0.75359,0.75346,0.75351,71.19,True
'2018-11-20T12:05:00',0.75333,0.75336,0.75328,0.75336,43.19,0.7535,0.75352,0.75345,0.75352,44.57,False
'2018-11-20T12:06:00',0.75335,0.75335,0.75328,0.75328,24.27,0.75352,0.75352,0.75346,0.75346,20.05,True
'2018-11-20T12:07:00',0.75328,0.75339,0.75322,0.75339,50.12,0.75347,0.75355,0.75339,0.75355,52.67,True
'2018-11-20T12:08:00',0.75336,0.75346,0.75327,0.75341,51.56,0.75353,0.75365,0.75345,0.75358,50.22,False
'2018-11-20T12:09:00',0.75342,0.75342,0.75319,0.75319,85.4,0.75358,0.75358,0.75337,0.75337,69.02,True
'2018-11-20T12:10:00',0.7532,0.7533,0.7532,0.75328,55.22,0.75338,0.75347,0.75338,0.75344,54.87,False
'2018-11-20T12:11:00',0.75328,0.75329,0.75312,0.75319,100.22,0.75345,0.75347,0.75329,0.75338,80.84,True
'2018-11-20T12:12:00',0.75319,0.75323,0.75306,0.75322,72.2,0.75338,0.7534,0.75324,0.7534,53.5,True
'2018-11-20T12:13:00',0.75323,0.75333,0.75323,0.75324,47.91,0.75341,0.75351,0.75341,0.75341,42.3,True
'2018-11-20T12:14:00',0.75324,0.75341,0.75324,0.75341,31.09,0.75342,0.75358,0.75341,0.75358,33.47,True
'2018-11-20T12:15:00',0.75342,0.75346,0.75341,0.75344,30.21,0.75359,0.75364,0.75359,0.75361,31.52,True
'2018-11-20T12:16:00',0.75345,0.7535,0.75342,0.75346,37.08,0.75361,0.75367,0.75361,0.75364,45.16,False
'2018-11-20T12:17:00',0.75348,0.75348,0.75328,0.75329,61.08,0.75364,0.75366,0.75345,0.75346,61.07,False
'2018-11-20T12:18:00',0.75327,0.75328,0.75318,0.75324,108.28,0.75347,0.75347,0.75336,0.75341,84.08,True
'2018-11-20T12:19:00',0.75323,0.75334,0.75323,0.75331,50.59,0.75341,0.75351,0.75341,0.75348,52.02,True
'2018-11-20T12:20:00',0.75331,0.75338,0.75331,0.75336,43.39,0.7535,0.75356,0.75348,0.75353,41.87,True
'2018-11-20T12:21:00',0.75338,0.75339,0.75335,0.75337,18.5,0.75355,0.75356,0.75353,0.75355,18.0,False
'2018-11-20T12:22:00',0.75336,0.75339,0.75329,0.7533,27.61,0.75355,0.75356,0.75347,0.75347,25.6,False
'2018-11-20T12:23:00',0.7533,0.75332,0.75314,0.75314,45.67,0.75346,0.75349,0.75331,0.75331,45.62,True
'2018-11-20T12:24:00',0.75314,0.75333,0.75313,0.75327,60.65,0.75333,0.7535,0.75332,0.75345,56.92,False
'2018-11-20T12:25:00',0.75327,0.75331,0.75311,0.75315,77.4,0.75344,0.75349,0.75329,0.75333,68.11,False
'2018-11-20T12:26:00',0.75315,0.75318,0.75297,0.7531,58.86,0.75334,0.75337,0.75315,0.75326,52.11,True
'2018-11-20T12:27:00',0.75309,0.75315,0.75309,0.75311,38.5,0.75328,0.75332,0.75326,0.7533,41.22,True
'2018-11-20T12:28:00',0.75311,0.75321,0.75309,0.75321,24.7,0.75328,0.75338,0.75327,0.75338,23.62,False
'2018-11-20T12:29:00',0.7532,0.7533,0.75316,0.75317,42.84,0.75337,0.75347,0.75333,0.75333,40.25,False
'2018-11-20T12:30:00',0.75315,0.75317,0.75303,0.75311,79.19,0.75334,0.75334,0.7532,0.75329,72.2,False
'2018-11-20T12:31:00',0.75312,0.75313,0.75306,0.75307,24.77,0.75329,0.7533,0.75323,0.75324,20.5,True
'2018-11-20T12:32:00',0.75309,0.75323,0.75306,0.75313,47.09,0.75326,0.75339,0.75324,0.75329,49.66,False
'2018-11-20T12:33:00',0.75313,0.75317,0.75301,0.75305,35.4,0.7533,0.75333,0.75319,0.75322,34.3,False
'2018-11-20T12:34:00',0.75305,0.75318,0.75298,0.753,51.33,0.75322,0.75336,0.75318,0.75318,46.07,False
'2018-11-20T12:35:00',0.75299,0.75303,0.75279,0.7528,70.73,0.75318,0.75321,0.75299,0.753,53.66,True
'2018-11-20T12:36:00',0.7528,0.75291,0.75279,0.75288,71.38,0.753,0.75309,0.75299,0.75305,60.01,True
'2018-11-20T12:37:00',0.75289,0.75291,0.75288,0.75291,24.66,0.75306,0.75309,0.75306,0.75307,23.0,False
'2018-11-20T12:38:00',0.75292,0.75294,0.75285,0.75287,48.87,0.75309,0.7531,0.75302,0.75304,46.89,False
'2018-11-20T12:39:00',0.75288,0.75288,0.7528,0.75283,19.67,0.75305,0.75305,0.75298,0.75299,18.3,True
'2018-11-20T12:40:00',0.75284,0.75287,0.75276,0.75283,41.29,0.753,0.75304,0.75294,0.753,38.69,False
'2018-11-20T12:41:00',0.75283,0.75296,0.7528,0.75281,74.68,0.75299,0.75312,0.75299,0.753,64.19,True
'2018-11-20T12:42:00',0.75281,0.75288,0.75281,0.75283,32.37,0.75299,0.75304,0.75299,0.753,29.12,True
'2018-11-20T12:43:00',0.75284,0.75292,0.75284,0.75291,29.17,0.753,0.75308,0.753,0.75308,32.45,True
'2018-11-20T12:44:00',0.75291,0.75307,0.75291,0.75304,59.69,0.75309,0.75324,0.75308,0.75323,64.04,False
'2018-11-20T12:45:00',0.75305,0.75313,0.75296,0.753,59.6,0.75323,0.7533,0.75314,0.75317,64.61,True
'2018-11-20T12:46:00',0.75302,0.75308,0.75292,0.75304,72.68,0.75319,0.75326,0.75311,0.75323,106.78,True
'2018-11-20T12:47:00',0.75306,0.75312,0.75303,0.75312,69.62,0.75324,0.7533,0.75322,0.7533,90.99,True
'2018-11-20T12:48:00',0.75311,0.75318,0.75308,0.75313,55.37,0.75329,0.75336,0.75326,0.7533,76.78,False
'2018-11-20T12:49:00',0.75312,0.7532,0.75309,0.75312,51.95,0.75332,0.75338,0.75327,0.75331,56.86,True
'2018-11-20T12:50:00',0.75314,0.75328,0.75314,0.75328,49.06,0.75331,0.75345,0.75331,0.75343,49.72,True
'2018-11-20T12:51:00',0.75328,0.75337,0.75328,0.75335,40.0,0.75344,0.75354,0.75344,0.75351,43.29,True
'2018-11-20T12:52:00',0.75333,0.75353,0.75332,0.75348,56.05,0.75349,0.75371,0.75348,0.75368,57.04,False
'2018-11-20T12:53:00',0.75349,0.75352,0.75337,0.75343,56.22,0.75366,0.7537,0.75356,0.75361,84.84,True
'2018-11-20T12:54:00',0.75343,0.75356,0.75343,0.75356,64.62,0.75361,0.75375,0.75361,0.75374,99.52,False
'2018-11-20T12:55:00',0.75355,0.75357,0.75342,0.75342,41.22,0.75373,0.75374,0.75358,0.75358,41.54,True
'2018-11-20T12:56:00',0.75341,0.75344,0.75338,0.75344,26.57,0.75358,0.75361,0.75356,0.75361,26.12,True
'2018-11-20T12:57:00',0.75343,0.75355,0.75343,0.75352,45.47,0.75363,0.75373,0.7536,0.75371,52.15,True
'2018-11-20T12:58:00',0.75352,0.75362,0.75348,0.75362,47.74,0.75371,0.7538,0.75368,0.75379,48.46,False
'2018-11-20T12:59:00',0.75363,0.75367,0.75356,0.75356,45.54,0.7538,0.75384,0.75372,0.75372,45.93,False
'2018-11-20T13:00:00',0.75356,0.75356,0.75327,0.75328,52.79,0.7537,0.7537,0.75345,0.75346,61.03,True
'2018-11-20T13:01:00',0.75327,0.7533,0.75317,0.7533,54.07,0.75346,0.75348,0.75334,0.75348,66.84,True
'2018-11-20T13:02:00',0.75329,0.75339,0.75328,0.75331,61.25,0.75347,0.75357,0.75345,0.75349,93.52,False
'2018-11-20T13:03:00',0.75331,0.75337,0.75325,0.75328,54.22,0.75349,0.75356,0.75342,0.75345,62.27,True
'2018-11-20T13:04:00',0.75327,0.75336,0.75325,0.75334,60.74,0.75344,0.75354,0.75342,0.75351,72.85,False
'2018-11-20T13:05:00',0.75332,0.75333,0.75321,0.75324,60.48,0.75352,0.75352,0.75339,0.75341,65.27,False
'2018-11-20T13:06:00',0.75325,0.75325,0.75305,0.75309,54.51,0.75342,0.75342,0.75323,0.75325,53.44,False
'2018-11-20T13:07:00',0.75308,0.75312,0.75305,0.75305,37.49,0.75324,0.75329,0.75321,0.75321,37.87,True
'2018-11-20T13:08:00',0.75305,0.75313,0.75302,0.75313,48.51,0.75322,0.7533,0.7532,0.7533,48.34,False
'2018-11-20T13:09:00',0.75313,0.75314,0.75307,0.7531,38.62,0.75331,0.75331,0.75323,0.75328,36.5,False
'2018-11-20T13:10:00',0.75312,0.75314,0.75304,0.75304,35.22,0.75327,0.7533,0.75321,0.75321,36.32,False
'2018-11-20T13:11:00',0.75304,0.75304,0.75285,0.75293,55.92,0.7532,0.7532,0.75303,0.75311,47.94,False
'2018-11-20T13:12:00',0.75293,0.75298,0.75285,0.75291,53.68,0.75312,0.75315,0.75303,0.75307,52.94,True
'2018-11-20T13:13:00',0.75289,0.75297,0.75289,0.75293,43.7,0.75306,0.75314,0.75306,0.7531,40.34,True
'2018-11-20T13:14:00',0.75294,0.75303,0.7529,0.75302,48.94,0.7531,0.75321,0.75308,0.75321,49.99,False
'2018-11-20T13:15:00',0.75304,0.75308,0.75294,0.75294,45.72,0.75321,0.75324,0.75311,0.75311,45.55,True
'2018-11-20T13:16:00',0.75292,0.75301,0.7529,0.75299,46.29,0.75309,0.75318,0.75306,0.75318,53.18,False
'2018-11-20T13:17:00',0.753,0.75304,0.75293,0.75298,41.77,0.75318,0.7532,0.7531,0.75316,42.91,False
'2018-11-20T13:18:00',0.753,0.753,0.75288,0.75288,29.95,0.75316,0.75316,0.75304,0.75305,28.72,True
'2018-11-20T13:19:00',0.75285,0.75299,0.75285,0.75297,61.97,0.75303,0.75317,0.75303,0.75314,50.12,False
'2018-11-20T13:20:00',0.75294,0.75301,0.75294,0.75297,62.67,0.75312,0.7532,0.75312,0.75314,60.72,False
'2018-11-20T13:21:00',0.75295,0.75305,0.75295,0.75297,36.12,0.75314,0.75321,0.75314,0.75314,37.89,True
'2018-11-20T13:22:00',0.75297,0.75314,0.75295,0.75308,57.17,0.75315,0.75332,0.75313,0.75326,66.41,False
'2018-11-20T13:23:00',0.75308,0.75313,0.75299,0.75301,60.75,0.75325,0.7533,0.75317,0.75318,59.68,False
'2018-11-20T13:24:00',0.753,0.75301,0.75291,0.75294,42.57,0.75316,0.75318,0.75307,0.7531,41.0,False
'2018-11-20T13:25:00',0.75294,0.75294,0.75265,0.75271,68.35,0.75309,0.75309,0.75283,0.75287,76.31,False
'2018-11-20T13:26:00',0.75271,0.75275,0.7525,0.7525,86.31,0.75288,0.75291,0.75267,0.75268,91.58,True
'2018-11-20T13:27:00',0.7525,0.75255,0.75239,0.75251,72.6,0.75267,0.75273,0.75256,0.75269,85.26,False
'2018-11-20T13:28:00',0.75249,0.75267,0.75227,0.75231,158.31,0.7527,0.75285,0.75245,0.7525,236.1,True
'2018-11-20T13:29:00',0.75234,0.7526,0.75234,0.75243,88.29,0.7525,0.75278,0.7525,0.75261,99.68,False
'2018-11-20T13:30:00',0.75242,0.75247,0.75229,0.7524,67.81,0.7526,0.75265,0.75247,0.75258,80.27,False
'2018-11-20T13:31:00',0.75239,0.75246,0.75237,0.75238,55.24,0.75258,0.75265,0.75255,0.75256,66.99,False
'2018-11-20T13:32:00',0.75239,0.75243,0.75232,0.75233,76.54,0.75256,0.75261,0.7525,0.75251,73.7,True
'2018-11-20T13:33:00',0.75234,0.75258,0.75231,0.75257,96.43,0.75251,0.75276,0.75251,0.75274,85.02,True
'2018-11-20T13:34:00',0.75259,0.75265,0.75251,0.75262,77.84,0.75276,0.75283,0.75269,0.75278,70.94,False
'2018-11-20T13:35:00',0.75261,0.75266,0.75235,0.75239,80.97,0.75278,0.75284,0.75253,0.75257,74.29,False
'2018-11-20T13:36:00',0.75239,0.75241,0.75216,0.75218,66.56,0.75258,0.75259,0.75235,0.75236,53.48,False
'2018-11-20T13:37:00',0.75217,0.75219,0.75193,0.75194,121.05,0.75235,0.75238,0.75211,0.75212,74.84,True
'2018-11-20T13:38:00',0.75193,0.75202,0.75188,0.75197,125.14,0.75212,0.75222,0.75206,0.75214,89.54,True
'2018-11-20T13:39:00',0.75198,0.75204,0.75196,0.75201,54.48,0.75215,0.75223,0.75215,0.75217,53.13,False
'2018-11-20T13:40:00',0.75199,0.75202,0.75187,0.75197,51.97,0.75216,0.7522,0.75204,0.75213,49.01,True
'2018-11-20T13:41:00',0.75196,0.75209,0.75189,0.75206,66.34,0.75215,0.75225,0.75207,0.75224,55.34,False
'2018-11-20T13:42:00',0.75206,0.75214,0.75196,0.752,70.79,0.75223,0.75232,0.75213,0.75217,71.74,True
'2018-11-20T13:43:00',0.75201,0.7521,0.75195,0.75203,59.22,0.75218,0.75227,0.75211,0.7522,61.24,False
'2018-11-20T13:44:00',0.75202,0.75206,0.75195,0.75202,49.94,0.7522,0.75224,0.75212,0.75219,50.12,False
'2018-11-20T13:45:00',0.752,0.75207,0.75197,0.75197,55.44,0.75219,0.75223,0.75214,0.75214,55.04,False
'2018-11-20T13:46:00',0.75197,0.75197,0.75173,0.75179,96.56,0.75215,0.75215,0.75191,0.75198,82.34,False
'2018-11-20T13:47:00',0.7518,0.75182,0.75168,0.75175,71.05,0.75198,0.75199,0.75185,0.75191,67.49,True
'2018-11-20T13:48:00',0.75174,0.75185,0.75174,0.75179,64.46,0.75191,0.75202,0.7519,0.75196,64.75,False
'2018-11-20T13:49:00',0.7518,0.75186,0.75172,0.75176,74.57,0.75197,0.75202,0.75189,0.75193,72.34,True
'2018-11-20T13:50:00',0.75175,0.75185,0.75174,0.75184,78.62,0.75193,0.75203,0.75191,0.75203,74.64,True
'2018-11-20T13:51:00',0.75186,0.75202,0.75186,0.75198,96.03,0.75203,0.75221,0.75203,0.75214,89.84,False
'2018-11-20T13:52:00',0.75197,0.75203,0.75193,0.75197,81.15,0.75214,0.75222,0.75211,0.75214,127.7,True
'2018-11-20T13:53:00',0.75196,0.75202,0.7519,0.75201,73.49,0.75214,0.75219,0.75208,0.75217,78.34,True
'2018-11-20T13:54:00',0.75201,0.75212,0.75201,0.75212,82.42,0.75218,0.75228,0.75218,0.75228,86.57,False
'2018-11-20T13:55:00',0.75211,0.75213,0.75202,0.75207,61.95,0.75228,0.7523,0.7522,0.75224,61.62,False
'2018-11-20T13:56:00',0.75206,0.75207,0.75198,0.75202,59.77,0.75224,0.75225,0.75214,0.7522,55.95,True
'2018-11-20T13:57:00',0.75204,0.75218,0.752,0.75205,86.77,0.75222,0.75236,0.75219,0.75222,144.48,False
'2018-11-20T13:58:00',0.75204,0.75211,0.7519,0.7519,79.14,0.75222,0.75227,0.75207,0.75208,76.43,False
'2018-11-20T13:59:00',0.75189,0.75193,0.75182,0.75182,75.44,0.75206,0.7521,0.75199,0.75199,64.67,False
'2018-11-20T14:00:00',0.75181,0.75181,0.75165,0.75174,64.82,0.75198,0.75198,0.75181,0.75191,66.46,False
'2018-11-20T14:01:00',0.75174,0.75177,0.75151,0.75151,95.51,0.75192,0.75194,0.75168,0.75168,96.31,True
'2018-11-20T14:02:00',0.75152,0.75167,0.75152,0.75167,44.79,0.75169,0.75184,0.75169,0.75183,43.45,False
'2018-11-20T14:03:00',0.75165,0.75169,0.75164,0.75166,42.42,0.75181,0.75186,0.75181,0.75183,42.56,False
'2018-11-20T14:04:00',0.75166,0.75168,0.75159,0.7516,61.23,0.75182,0.75184,0.75176,0.75179,52.35,True
'2018-11-20T14:05:00',0.7516,0.75167,0.75158,0.75165,60.29,0.75179,0.75184,0.75175,0.75181,53.51,False
'2018-11-20T14:06:00',0.75164,0.75166,0.75138,0.75149,83.44,0.75181,0.75182,0.75156,0.75165,73.08,False
'2018-11-20T14:07:00',0.75146,0.75148,0.75133,0.75134,88.06,0.75165,0.75166,0.75151,0.75153,79.81,True
'2018-11-20T14:08:00',0.75136,0.7515,0.75133,0.75149,56.39,0.75153,0.75169,0.75149,0.75166,59.28,True
'2018-11-20T14:09:00',0.7515,0.75151,0.75143,0.7515,39.72,0.75167,0.75168,0.75161,0.75166,38.57,True
'2018-11-20T14:10:00',0.75149,0.75152,0.75146,0.75151,48.87,0.75165,0.7517,0.75162,0.75169,50.98,False
'2018-11-20T14:11:00',0.75153,0.7516,0.75145,0.75145,34.74,0.7517,0.75177,0.75164,0.75164,61.08,False
'2018-11-20T14:12:00',0.75145,0.75146,0.75123,0.75135,76.39,0.75163,0.75165,0.75142,0.75154,162.14,True
'2018-11-20T14:13:00',0.75134,0.75154,0.75134,0.75154,50.15,0.75153,0.75172,0.75153,0.75172,104.26,False
'2018-11-20T14:14:00',0.75154,0.7516,0.75145,0.75152,55.55,0.7517,0.75177,0.75162,0.75168,58.02,True
'2018-11-20T14:15:00',0.75152,0.75172,0.75147,0.75164,73.15,0.75169,0.75189,0.75164,0.75181,70.31,False
'2018-11-20T14:16:00',0.75161,0.75161,0.75153,0.75155,57.54,0.75178,0.75178,0.75169,0.75172,55.3,True
'2018-11-20T14:17:00',0.75156,0.75167,0.75153,0.75162,43.54,0.75173,0.75185,0.75172,0.75181,51.66,False
'2018-11-20T14:18:00',0.75161,0.75166,0.75147,0.75154,82.02,0.75181,0.75183,0.75164,0.75171,87.69,True
'2018-11-20T14:19:00',0.75155,0.75161,0.7515,0.7516,41.3,0.75171,0.75178,0.75167,0.75176,47.19,False
'2018-11-20T14:20:00',0.75158,0.7517,0.7515,0.75156,59.09,0.75175,0.75187,0.75168,0.75172,84.35,False
'2018-11-20T14:21:00',0.75155,0.75156,0.7515,0.75154,54.69,0.75171,0.75173,0.75166,0.75171,48.15,False
'2018-11-20T14:22:00',0.75155,0.75156,0.75144,0.75144,59.15,0.75171,0.75173,0.75161,0.75161,62.42,False
'2018-11-20T14:23:00',0.75141,0.75145,0.75137,0.75137,58.94,0.75158,0.75162,0.75155,0.75156,50.91,True
'2018-11-20T14:24:00',0.75139,0.75159,0.75139,0.75152,45.25,0.75156,0.75177,0.75156,0.75168,41.54,False
'2018-11-20T14:25:00',0.75151,0.75157,0.75143,0.75144,73.42,0.75168,0.75175,0.7516,0.75162,107.29,True
'2018-11-20T14:26:00',0.75144,0.75154,0.7514,0.75151,52.97,0.75164,0.75173,0.7516,0.7517,110.08,False
'2018-11-20T14:27:00',0.75151,0.75152,0.75134,0.7514,73.72,0.7517,0.7517,0.75155,0.75159,126.71,True
'2018-11-20T14:28:00',0.75142,0.75149,0.75137,0.75145,51.72,0.75161,0.75169,0.75156,0.75164,106.26,False
'2018-11-20T14:29:00',0.75143,0.75143,0.75136,0.75136,45.23,0.75161,0.75163,0.75157,0.75157,50.2,False
'2018-11-20T14:30:00',0.75137,0.75148,0.75126,0.75126,88.93,0.75159,0.75167,0.75145,0.75145,82.48,True
'2018-11-20T14:31:00',0.75127,0.75144,0.75127,0.75138,82.24,0.75145,0.75163,0.75145,0.75158,77.03,False
'2018-11-20T14:32:00',0.75139,0.75146,0.7513,0.75133,85.86,0.75156,0.75163,0.75148,0.75151,81.24,False
'2018-11-20T14:33:00',0.75135,0.7514,0.75116,0.75122,117.89,0.75153,0.75157,0.75134,0.7514,92.62,True
'2018-11-20T14:34:00',0.75122,0.75137,0.75117,0.75135,135.98,0.7514,0.75156,0.75136,0.75153,96.85,True
'2018-11-20T14:35:00',0.75136,0.75162,0.75136,0.75162,118.69,0.75153,0.7518,0.75153,0.7518,108.32,True
'2018-11-20T14:36:00',0.75163,0.75184,0.75161,0.75183,88.58,0.7518,0.75201,0.75179,0.752,86.09,True
'2018-11-20T14:37:00',0.75179,0.75197,0.75171,0.75196,111.42,0.75198,0.75216,0.7519,0.75215,153.38,True
'2018-11-20T14:38:00',0.75196,0.75209,0.75192,0.75198,95.39,0.75216,0.75228,0.75211,0.75216,179.0,False
'2018-11-20T14:39:00',0.75198,0.75198,0.75179,0.7518,75.1,0.75216,0.75217,0.75198,0.752,132.47,False
'2018-11-20T14:40:00',0.7518,0.75185,0.7516,0.7516,101.87,0.75201,0.75205,0.75179,0.7518,206.79,True
'2018-11-20T14:41:00',0.75161,0.75176,0.7516,0.75175,74.87,0.7518,0.75196,0.75179,0.75195,159.71,False
'2018-11-20T14:42:00',0.75175,0.75177,0.75163,0.75169,58.12,0.75194,0.75195,0.75183,0.75189,156.64,False
'2018-11-20T14:43:00',0.75169,0.75172,0.75123,0.75131,110.59,0.75189,0.75191,0.75143,0.75151,255.48,False
'2018-11-20T14:44:00',0.75131,0.75136,0.75123,0.75127,119.0,0.75153,0.75156,0.75143,0.75145,246.26,False
'2018-11-20T14:45:00',0.75126,0.75131,0.75102,0.75105,102.45,0.75145,0.7515,0.7512,0.75124,158.61,False
'2018-11-20T14:46:00',0.75106,0.75109,0.75091,0.75099,151.07,0.75124,0.75126,0.75109,0.75117,89.36,True
'2018-11-20T14:47:00',0.75098,0.75108,0.75098,0.75104,101.07,0.75116,0.75128,0.75116,0.75122,57.99,True
'2018-11-20T14:48:00',0.75104,0.75109,0.75093,0.75108,54.66,0.75121,0.75125,0.75111,0.75125,49.09,True
'2018-11-20T14:49:00',0.75108,0.75119,0.75105,0.75112,81.0,0.75127,0.75137,0.75124,0.75129,78.4,False
'2018-11-20T14:50:00',0.75111,0.75129,0.75107,0.75107,111.85,0.7513,0.75147,0.75127,0.75128,124.99,True
'2018-11-20T14:51:00',0.75107,0.75135,0.75107,0.75123,123.56,0.75127,0.75153,0.75127,0.75141,151.89,False
'2018-11-20T14:52:00',0.75124,0.75129,0.75116,0.75119,85.62,0.75141,0.75146,0.75134,0.75136,88.33,True
'2018-11-20T14:53:00',0.75119,0.75128,0.75111,0.75126,91.41,0.75138,0.75148,0.75129,0.75143,90.06,False
'2018-11-20T14:54:00',0.75125,0.75127,0.75112,0.75118,66.08,0.75142,0.75145,0.75131,0.75135,67.06,True
'2018-11-20T14:55:00',0.75116,0.75126,0.75114,0.75121,53.72,0.75134,0.75143,0.75132,0.75138,50.52,False
'2018-11-20T14:56:00',0.75121,0.75122,0.75113,0.75113,110.9,0.75137,0.75141,0.75131,0.75132,143.53,False
'2018-11-20T14:57:00',0.75113,0.7512,0.75106,0.75107,87.09,0.7513,0.75138,0.75123,0.75126,136.79,False
'2018-11-20T14:58:00',0.75109,0.75111,0.751,0.75101,77.35,0.75126,0.75128,0.75118,0.75118,95.23,True
'2018-11-20T14:59:00',0.75099,0.75107,0.75089,0.75106,62.5,0.75118,0.75125,0.75108,0.75123,100.85,True
'2018-11-20T15:00:00',0.75106,0.75132,0.75105,0.75131,108.97,0.75125,0.7515,0.75123,0.75149,167.07,True
'2018-11-20T15:01:00',0.75131,0.7514,0.7513,0.75138,59.21,0.75148,0.75156,0.75147,0.75156,59.05,False
'2018-11-20T15:02:00',0.75139,0.75145,0.7513,0.75137,82.56,0.75156,0.75163,0.75147,0.75154,110.1,True
'2018-11-20T15:03:00',0.75135,0.75143,0.7513,0.75143,58.67,0.75153,0.7516,0.75147,0.7516,66.75,False
'2018-11-20T15:04:00',0.75143,0.75151,0.75139,0.7514,36.57,0.75159,0.75168,0.75157,0.75158,40.11,True
'2018-11-20T15:05:00',0.75141,0.75156,0.75134,0.75156,97.48,0.75158,0.75175,0.75154,0.75174,180.17,False
'2018-11-20T15:06:00',0.75155,0.75166,0.75151,0.75156,106.25,0.75174,0.75183,0.7517,0.75173,118.09,False
'2018-11-20T15:07:00',0.75156,0.75156,0.75139,0.75141,65.13,0.75173,0.75174,0.75156,0.75158,67.86,False
'2018-11-20T15:08:00',0.7514,0.7514,0.75127,0.75129,87.16,0.75158,0.75158,0.75145,0.75147,80.8,True
'2018-11-20T15:09:00',0.7513,0.75134,0.75124,0.75134,73.35,0.75147,0.75151,0.75142,0.75151,70.22,False
'2018-11-20T15:10:00',0.75134,0.75134,0.75119,0.75119,92.47,0.7515,0.75151,0.75136,0.75136,71.82,False
'2018-11-20T15:11:00',0.75117,0.75119,0.75102,0.75104,77.16,0.75133,0.75137,0.7512,0.75123,70.75,True
'2018-11-20T15:12:00',0.75104,0.75107,0.751,0.75107,52.69,0.75122,0.75125,0.75117,0.75124,54.22,True
'2018-11-20T15:13:00',0.75109,0.75137,0.75107,0.75137,113.87,0.75125,0.75155,0.75125,0.75155,102.13,True
'2018-11-20T15:14:00',0.75138,0.75156,0.75138,0.75153,97.46,0.75155,0.75173,0.75155,0.75171,103.28,False
'2018-11-20T15:15:00',0.75151,0.75159,0.75145,0.75151,113.12,0.75168,0.75176,0.75163,0.75169,97.58,True
'2018-11-20T15:16:00',0.7515,0.75158,0.75148,0.75157,56.95,0.75168,0.75175,0.75165,0.75174,65.0,True
'2018-11-20T15:17:00',0.75155,0.75195,0.75154,0.75195,91.72,0.75175,0.75213,0.75171,0.75213,93.3,False
'2018-11-20T15:18:00',0.75195,0.75198,0.75188,0.7519,63.51,0.75212,0.75217,0.75207,0.75207,68.82,True
'2018-11-20T15:19:00',0.75189,0.75209,0.75186,0.75203,103.11,0.75206,0.75227,0.75204,0.7522,103.59,True
'2018-11-20T15:20:00',0.752,0.75222,0.75198,0.75205,88.77,0.7522,0.7524,0.75217,0.75224,93.05,True
'2018-11-20T15:21:00',0.75206,0.7522,0.75204,0.75212,61.79,0.75223,0.75237,0.75222,0.75229,68.15,True
'2018-11-20T15:22:00',0.7521,0.75222,0.75203,0.75215,134.12,0.75229,0.75241,0.75222,0.75235,90.62,False
'2018-11-20T15:23:00',0.75215,0.75215,0.75184,0.75188,267.05,0.75235,0.75235,0.75202,0.75208,159.17,True
'2018-11-20T15:24:00',0.75188,0.75201,0.75184,0.75193,162.78,0.75208,0.7522,0.75203,0.75214,123.45,False
'2018-11-20T15:25:00',0.75193,0.75195,0.75184,0.75185,149.51,0.75214,0.75214,0.75203,0.75204,97.69,False
'2018-11-20T15:26:00',0.75185,0.75193,0.75177,0.7518,98.78,0.75205,0.7521,0.75196,0.75198,79.29,True
'2018-11-20T15:27:00',0.7518,0.75205,0.75179,0.75204,74.97,0.75197,0.75224,0.75196,0.75224,131.56,True
'2018-11-20T15:28:00',0.75204,0.75221,0.75199,0.75214,94.52,0.75224,0.75241,0.75216,0.75231,102.1,False
'2018-11-20T15:29:00',0.75215,0.75215,0.75202,0.75203,97.46,0.75231,0.75232,0.7522,0.75222,82.02,False
'2018-11-20T15:30:00',0.75205,0.75205,0.75166,0.75172,90.3,0.75221,0.75221,0.75184,0.75189,93.24,True
'2018-11-20T15:31:00',0.75176,0.75187,0.75164,0.75176,178.5,0.75193,0.75204,0.75183,0.75195,142.68,True
'2018-11-20T15:32:00',0.75176,0.75198,0.7517,0.75198,157.6,0.75194,0.75217,0.75189,0.75217,126.63,False
'2018-11-20T15:33:00',0.75199,0.75204,0.75172,0.7518,138.46,0.75218,0.75223,0.7519,0.75198,102.49,False
'2018-11-20T15:34:00',0.7518,0.75181,0.7516,0.75161,94.37,0.75197,0.75199,0.75177,0.75181,102.28,True
'2018-11-20T15:35:00',0.75162,0.75183,0.7516,0.75182,110.69,0.7518,0.75203,0.75177,0.752,111.54,False
'2018-11-20T15:36:00',0.75181,0.7519,0.75159,0.75166,97.81,0.752,0.75207,0.75176,0.75183,88.7,False
'2018-11-20T15:37:00',0.75159,0.75171,0.75153,0.75162,93.88,0.75178,0.7519,0.75171,0.75178,90.94,True
'2018-11-20T15:38:00',0.75161,0.7517,0.75147,0.75167,78.55,0.75178,0.75187,0.75164,0.75185,81.31,True
'2018-11-20T15:39:00',0.75168,0.75181,0.75164,0.75174,118.88,0.75187,0.75199,0.75182,0.75191,110.09,False
'2018-11-20T15:40:00',0.75175,0.75181,0.75156,0.7516,102.85,0.75194,0.75199,0.75175,0.75177,95.53,True
'2018-11-20T15:41:00',0.7516,0.75171,0.75152,0.75169,116.49,0.75178,0.75189,0.75169,0.75183,124.35,False
'2018-11-20T15:42:00',0.75169,0.75171,0.75148,0.7515,85.05,0.75186,0.7519,0.75165,0.75168,76.97,False
'2018-11-20T15:43:00',0.7515,0.75152,0.75141,0.75141,66.37,0.75167,0.7517,0.75158,0.75158,75.37,True
'2018-11-20T15:44:00',0.75139,0.7515,0.75137,0.7515,113.86,0.75156,0.75169,0.75154,0.75167,122.22,False
'2018-11-20T15:45:00',0.75148,0.75157,0.75125,0.75144,109.4,0.75168,0.75176,0.75142,0.75161,109.42,False
'2018-11-20T15:46:00',0.75144,0.75155,0.75135,0.75139,81.7,0.75163,0.75172,0.75154,0.75155,102.06,False
'2018-11-20T15:47:00',0.7514,0.75149,0.75119,0.75122,115.34,0.75156,0.75167,0.75136,0.75139,120.09,False
'2018-11-20T15:48:00',0.75122,0.75128,0.75111,0.75113,112.42,0.7514,0.75145,0.7513,0.7513,118.63,False
'2018-11-20T15:49:00',0.75112,0.75114,0.75091,0.75097,104.5,0.7513,0.75133,0.75109,0.75114,103.5,True
'2018-11-20T15:50:00',0.75098,0.75104,0.75093,0.751,82.84,0.75115,0.75121,0.75112,0.75117,78.76,False
'2018-11-20T15:51:00',0.75099,0.751,0.75056,0.75065,104.71,0.75117,0.75118,0.75075,0.75086,105.05,False
'2018-11-20T15:52:00',0.75067,0.7507,0.75046,0.75048,113.6,0.75085,0.75088,0.75064,0.75065,116.18,False
'2018-11-20T15:53:00',0.75045,0.75052,0.7503,0.75045,120.98,0.75064,0.75071,0.75048,0.75062,128.37,True
'2018-11-20T15:54:00',0.75045,0.75055,0.7504,0.75047,137.27,0.75063,0.75074,0.75059,0.75067,105.73,False
'2018-11-20T15:55:00',0.7505,0.75061,0.75045,0.75045,159.32,0.75069,0.75082,0.75063,0.75063,113.96,False
'2018-11-20T15:56:00',0.75045,0.75049,0.75035,0.7504,190.19,0.75064,0.75067,0.75053,0.75059,106.12,False
'2018-11-20T15:57:00',0.75041,0.75042,0.75023,0.75027,95.45,0.7506,0.75061,0.75042,0.75045,82.33,False
'2018-11-20T15:58:00',0.75028,0.75038,0.75018,0.75024,136.45,0.75046,0.75056,0.75035,0.75043,106.78,False
'2018-11-20T15:59:00',0.75024,0.75026,0.75015,0.75015,147.27,0.75042,0.75044,0.75032,0.75035,92.6,False
'2018-11-20T16:00:00',0.75014,0.75014,0.74978,0.74978,143.78,0.75031,0.75031,0.74998,0.74999,119.51,True
'2018-11-20T16:01:00',0.74979,0.75012,0.74979,0.75001,131.85,0.74997,0.75031,0.74997,0.7502,144.72,False
'2018-11-20T16:02:00',0.75,0.75002,0.74943,0.74965,281.35,0.75019,0.75021,0.74966,0.74988,234.69,True
'2018-11-20T16:03:00',0.74968,0.74991,0.74963,0.74981,308.91,0.7499,0.75014,0.74985,0.75003,187.26,False
'2018-11-20T16:04:00',0.74982,0.74985,0.74968,0.7497,241.09,0.75004,0.75006,0.74988,0.74989,155.09,False
'2018-11-20T16:05:00',0.74969,0.74969,0.74925,0.74954,292.86,0.74989,0.74989,0.74944,0.74975,168.66,False
'2018-11-20T16:06:00',0.74953,0.74961,0.74948,0.74949,219.39,0.74975,0.74981,0.74963,0.74963,141.61,True
'2018-11-20T16:07:00',0.74945,0.7497,0.7494,0.7495,228.64,0.74964,0.74989,0.74958,0.74971,219.44,True
'2018-11-20T16:08:00',0.74946,0.74959,0.74932,0.74957,208.21,0.74965,0.7498,0.74955,0.74979,272.67,False
'2018-11-20T16:09:00',0.74957,0.74969,0.74942,0.7495,260.1,0.74978,0.74991,0.74964,0.74969,197.34,False
'2018-11-20T16:10:00',0.74949,0.74953,0.74921,0.74921,186.39,0.74968,0.74974,0.74939,0.74939,140.06,True
'2018-11-20T16:11:00',0.7492,0.74943,0.7491,0.74942,145.14,0.74939,0.74962,0.74929,0.74961,178.49,True
'2018-11-20T16:12:00',0.74941,0.7497,0.74934,0.74952,163.36,0.7496,0.74988,0.74955,0.74974,189.31,True
'2018-11-20T16:13:00',0.74954,0.74975,0.7495,0.74962,186.01,0.74974,0.74994,0.74973,0.74981,134.77,False
'2018-11-20T16:14:00',0.7496,0.74967,0.74936,0.7494,178.36,0.74982,0.74986,0.74952,0.7496,116.1,False
'2018-11-20T16:15:00',0.74939,0.74944,0.74919,0.74922,202.73,0.74961,0.74964,0.74939,0.74941,171.17,False
'2018-11-20T16:16:00',0.74922,0.74925,0.74893,0.74904,126.27,0.7494,0.74944,0.74912,0.74924,116.7,True
'2018-11-20T16:17:00',0.74904,0.74927,0.74898,0.74922,139.77,0.74925,0.74946,0.74916,0.74943,144.49,True
'2018-11-20T16:18:00',0.74924,0.74956,0.74924,0.74953,172.06,0.74943,0.74976,0.74943,0.74974,137.58,False
'2018-11-20T16:19:00',0.74952,0.74963,0.74939,0.74954,136.45,0.74972,0.74983,0.74959,0.74972,149.8,False
'2018-11-20T16:20:00',0.74953,0.74953,0.74931,0.7494,117.85,0.74971,0.74971,0.74949,0.74958,99.58,True
'2018-11-20T16:21:00',0.74939,0.74981,0.74934,0.74975,141.78,0.74958,0.74999,0.74951,0.74993,132.67,False
'2018-11-20T16:22:00',0.74974,0.74977,0.74956,0.74972,157.2,0.74992,0.74996,0.74975,0.7499,112.03,True
'2018-11-20T16:23:00',0.74971,0.74986,0.74966,0.74984,92.21,0.74989,0.75004,0.74983,0.75001,82.99,True
'2018-11-20T16:24:00',0.74983,0.75025,0.74982,0.75025,109.11,0.75,0.75043,0.74999,0.75043,107.9,False
'2018-11-20T16:25:00',0.75024,0.75024,0.74986,0.74994,104.38,0.75042,0.75042,0.75005,0.75012,86.83,False
'2018-11-20T16:26:00',0.74993,0.75,0.74988,0.74991,176.96,0.75011,0.7502,0.75005,0.75009,101.12,False
'2018-11-20T16:27:00',0.74989,0.74994,0.74968,0.74969,141.17,0.7501,0.75013,0.74986,0.74987,73.49,True
'2018-11-20T16:28:00',0.74968,0.74975,0.74962,0.7497,140.62,0.74987,0.74995,0.74981,0.74991,139.31,True
'2018-11-20T16:29:00',0.74971,0.74977,0.7496,0.74975,120.67,0.74991,0.74997,0.74979,0.74994,106.27,False
'2018-11-20T16:30:00',0.74975,0.74975,0.74953,0.7496,92.46,0.74993,0.74993,0.74972,0.74979,97.44,True
'2018-11-20T16:31:00',0.7496,0.74995,0.7496,0.74987,104.43,0.7498,0.75014,0.7498,0.75005,112.76,True
'2018-11-20T16:32:00',0.74988,0.75018,0.74988,0.75009,106.58,0.75006,0.75035,0.75006,0.75028,108.69,False
'2018-11-20T16:33:00',0.75009,0.75009,0.74982,0.74993,80.85,0.75027,0.75028,0.75,0.75011,77.62,True
'2018-11-20T16:34:00',0.74994,0.74994,0.74978,0.74994,93.78,0.75011,0.75012,0.74997,0.75012,108.67,True
'2018-11-20T16:35:00',0.74993,0.75013,0.74986,0.75004,121.16,0.75011,0.75031,0.75003,0.75023,118.44,True
'2018-11-20T16:36:00',0.75005,0.75025,0.75005,0.75017,100.38,0.75024,0.75042,0.75024,0.75035,102.88,True
'2018-11-20T16:37:00',0.75018,0.75036,0.75017,0.7502,79.36,0.75035,0.75053,0.75035,0.7504,74.1,True
'2018-11-20T16:38:00',0.7502,0.75034,0.75015,0.75026,112.72,0.75038,0.75052,0.75035,0.75044,98.46,False
'2018-11-20T16:39:00',0.75025,0.75025,0.75006,0.7501,122.94,0.75044,0.75044,0.75025,0.75028,62.95,True
'2018-11-20T16:40:00',0.75009,0.75016,0.75003,0.75014,149.54,0.75028,0.75035,0.75022,0.75032,76.27,True
'2018-11-20T16:41:00',0.75013,0.75044,0.75013,0.75036,149.42,0.75031,0.75064,0.75031,0.75054,101.54,True
'2018-11-20T16:42:00',0.75037,0.75071,0.75032,0.75064,156.49,0.75054,0.75089,0.75052,0.75082,108.08,False
'2018-11-20T16:43:00',0.75065,0.75065,0.7505,0.7506,59.63,0.75082,0.75082,0.75068,0.75077,58.52,True
'2018-11-20T16:44:00',0.75061,0.75081,0.7506,0.7508,89.55,0.75078,0.75099,0.75078,0.75099,82.71,False
'2018-11-20T16:45:00',0.75081,0.75084,0.75056,0.75061,105.54,0.751,0.75103,0.75074,0.75079,94.43,False
'2018-11-20T16:46:00',0.7506,0.75066,0.75043,0.75046,94.92,0.75078,0.75084,0.7506,0.75065,88.47,False
'2018-11-20T16:47:00',0.75044,0.75044,0.75028,0.7503,91.16,0.75064,0.75064,0.75046,0.75047,95.78,False
'2018-11-20T16:48:00',0.7503,0.75042,0.75025,0.75025,100.07,0.75048,0.75061,0.75045,0.75045,133.32,True
'2018-11-20T16:49:00',0.75026,0.75048,0.75026,0.75035,77.47,0.75046,0.75066,0.75046,0.75056,157.64,True
'2018-11-20T16:50:00',0.75036,0.75058,0.75033,0.75046,118.39,0.75056,0.75076,0.75053,0.75064,203.64,True
'2018-11-20T16:51:00',0.75047,0.75094,0.75038,0.75092,124.92,0.75064,0.75113,0.75057,0.75111,122.26,True
'2018-11-20T16:52:00',0.75091,0.75106,0.75076,0.75097,133.34,0.75111,0.75125,0.75094,0.75115,140.63,False
'2018-11-20T16:53:00',0.75096,0.75101,0.75071,0.75082,172.46,0.75115,0.7512,0.75093,0.75103,172.24,False
'2018-11-20T16:54:00',0.75082,0.75091,0.75061,0.75061,111.43,0.75102,0.7511,0.75079,0.75079,126.95,True
'2018-11-20T16:55:00',0.75063,0.75087,0.75058,0.75067,149.52,0.75081,0.75105,0.75077,0.75085,196.32,False
'2018-11-20T16:56:00',0.75066,0.75067,0.7504,0.75045,131.38,0.75084,0.75086,0.7506,0.75064,135.82,True
'2018-11-20T16:57:00',0.75049,0.75095,0.75043,0.75093,174.28,0.75068,0.75114,0.75063,0.75114,156.77,False
'2018-11-20T16:58:00',0.75097,0.75097,0.75079,0.75086,122.05,0.75115,0.75117,0.75097,0.75105,125.62,False
'2018-11-20T16:59:00',0.75084,0.75095,0.7507,0.75072,118.69,0.75103,0.75114,0.75089,0.75092,138.65,True
'2018-11-20T17:00:00',0.7507,0.75098,0.7507,0.75094,139.24,0.75091,0.75117,0.75089,0.75112,155.43,False
'2018-11-20T17:01:00',0.75094,0.75099,0.75078,0.75088,143.55,0.75113,0.75117,0.75097,0.75108,181.6,True
'2018-11-20T17:02:00',0.75089,0.75106,0.75082,0.75106,131.39,0.75108,0.75126,0.75101,0.75126,133.97,False
'2018-11-20T17:03:00',0.75106,0.75116,0.75084,0.75084,125.64,0.75127,0.75135,0.75105,0.75105,130.9,True
'2018-11-20T17:04:00',0.75084,0.75089,0.7508,0.75086,88.52,0.75104,0.75108,0.75099,0.75103,79.84,False
'2018-11-20T17:05:00',0.75086,0.75089,0.75075,0.75085,58.57,0.75104,0.75108,0.75093,0.75103,76.33,True
'2018-11-20T17:06:00',0.75082,0.75098,0.75082,0.75096,48.1,0.75101,0.75115,0.75099,0.75114,57.44,False
'2018-11-20T17:07:00',0.75097,0.75106,0.75082,0.75086,76.29,0.75114,0.75124,0.751,0.75105,81.12,False
'2018-11-20T17:08:00',0.75086,0.75099,0.75077,0.75083,88.24,0.75106,0.75118,0.75096,0.75102,82.07,True
'2018-11-20T17:09:00',0.75084,0.75112,0.75082,0.75098,123.68,0.75103,0.7513,0.75102,0.75117,88.6,True
'2018-11-20T17:10:00',0.75099,0.75107,0.75087,0.75106,54.64,0.75117,0.75125,0.75106,0.75124,48.5,True
'2018-11-20T17:11:00',0.75106,0.75121,0.75105,0.75109,104.54,0.75123,0.75139,0.75123,0.75129,92.0,False
'2018-11-20T17:12:00',0.75111,0.7512,0.75099,0.75104,89.7,0.75128,0.75138,0.75119,0.75123,80.08,True
'2018-11-20T17:13:00',0.75104,0.7511,0.75087,0.7511,97.27,0.75122,0.75129,0.75105,0.75127,93.04,False
'2018-11-20T17:14:00',0.7511,0.7511,0.7508,0.7508,87.49,0.75127,0.75128,0.75099,0.75101,87.7,False
'2018-11-20T17:15:00',0.75081,0.75085,0.75058,0.75063,79.48,0.75099,0.75103,0.75075,0.75081,90.42,False
'2018-11-20T17:16:00',0.75063,0.75063,0.75033,0.75043,104.43,0.75079,0.75079,0.75052,0.75061,85.32,True
'2018-11-20T17:17:00',0.75043,0.75062,0.75043,0.75059,67.11,0.75062,0.75079,0.75062,0.75076,66.78,True
'2018-11-20T17:18:00',0.75057,0.7507,0.75057,0.75065,68.44,0.75077,0.75087,0.75075,0.75083,65.81,False
'2018-11-20T17:19:00',0.75062,0.75063,0.75047,0.75055,73.4,0.75082,0.75082,0.75065,0.75073,74.28,True
'2018-11-20T17:20:00',0.75053,0.75076,0.75047,0.75062,89.4,0.75071,0.75093,0.75066,0.75083,85.35,False
'2018-11-20T17:21:00',0.75064,0.75064,0.7505,0.75055,85.35,0.75082,0.75082,0.75068,0.75072,79.91,True
'2018-11-20T17:22:00',0.75054,0.75072,0.75045,0.75072,65.39,0.75072,0.75089,0.75062,0.75089,63.63,True
'2018-11-20T17:23:00',0.75071,0.75086,0.75069,0.75082,72.09,0.75088,0.75104,0.75086,0.751,73.22,False
'2018-11-20T17:24:00',0.75081,0.75091,0.75067,0.75072,102.56,0.75098,0.75109,0.75085,0.7509,125.77,True
'2018-11-20T17:25:00',0.75073,0.75085,0.75072,0.75074,71.12,0.7509,0.75103,0.7509,0.75094,67.36,False
'2018-11-20T17:26:00',0.75074,0.75086,0.75071,0.75071,100.9,0.75094,0.75105,0.7509,0.7509,75.32,False
'2018-11-20T17:27:00',0.75071,0.75076,0.75051,0.75057,143.28,0.75092,0.75096,0.75068,0.75074,79.31,True
'2018-11-20T17:28:00',0.75059,0.75082,0.75059,0.75079,91.23,0.75076,0.75101,0.75076,0.75097,111.47,False
'2018-11-20T17:29:00',0.7508,0.75083,0.7507,0.75072,69.15,0.75098,0.751,0.75087,0.75089,64.95,True
'2018-11-20T17:30:00',0.7507,0.7508,0.75066,0.75074,95.21,0.75088,0.75097,0.75083,0.75091,96.26,True
'2018-11-20T17:31:00',0.75073,0.7509,0.75071,0.75087,85.73,0.75093,0.75107,0.75088,0.75104,76.11,True
'2018-11-20T17:32:00',0.75088,0.751,0.75088,0.75096,54.06,0.75106,0.75119,0.75105,0.75113,51.75,False
'2018-11-20T17:33:00',0.75096,0.75096,0.75073,0.75073,100.19,0.75113,0.75113,0.75091,0.75091,99.65,False
'2018-11-20T17:34:00',0.75073,0.7508,0.75054,0.75059,68.17,0.7509,0.75097,0.75072,0.75076,71.97,True
'2018-11-20T17:35:00',0.75059,0.75073,0.75059,0.75064,57.82,0.75077,0.75091,0.75077,0.75082,62.46,True
'2018-11-20T17:36:00',0.75064,0.75086,0.75064,0.75078,70.04,0.75083,0.75104,0.75083,0.75096,76.03,False
'2018-11-20T17:37:00',0.75078,0.7509,0.75077,0.75077,58.74,0.75097,0.75109,0.75094,0.75094,55.7,True
'2018-11-20T17:38:00',0.75078,0.75089,0.75067,0.75079,75.24,0.75095,0.75106,0.75084,0.75095,71.12,True
'2018-11-20T17:39:00',0.75078,0.75107,0.75077,0.751,96.44,0.75095,0.75125,0.75095,0.75118,109.6,True
'2018-11-20T17:40:00',0.751,0.7511,0.75092,0.7511,73.71,0.75119,0.75128,0.75111,0.75126,72.67,False
'2018-11-20T17:41:00',0.7511,0.75117,0.75099,0.75109,79.03,0.75127,0.75135,0.75117,0.75126,79.11,True
'2018-11-20T17:42:00',0.75108,0.75121,0.75099,0.75119,103.54,0.75125,0.75138,0.75119,0.75137,103.74,False
'2018-11-20T17:43:00',0.75118,0.75124,0.75111,0.75117,84.11,0.75137,0.75141,0.75128,0.75136,85.35,True
'2018-11-20T17:44:00',0.75119,0.75136,0.75118,0.75118,78.81,0.75136,0.75154,0.75136,0.75137,87.07,False
'2018-11-20T17:45:00',0.7512,0.75126,0.75108,0.75111,58.99,0.75137,0.75144,0.75125,0.75129,63.82,False
'2018-11-20T17:46:00',0.75111,0.75111,0.75099,0.75106,28.0,0.75127,0.75127,0.75116,0.75123,28.85,False
'2018-11-20T17:47:00',0.75106,0.75106,0.75094,0.75099,37.85,0.75122,0.75124,0.75111,0.75115,36.67,False
'2018-11-20T17:48:00',0.75097,0.75103,0.75083,0.75095,79.45,0.75114,0.75122,0.751,0.75112,73.52,True
'2018-11-20T17:49:00',0.75095,0.75107,0.75092,0.75107,60.1,0.75113,0.75125,0.7511,0.75123,63.54,False
'2018-11-20T17:50:00',0.75107,0.75109,0.75098,0.75098,52.85,0.75124,0.75126,0.75114,0.75114,50.42,True
'2018-11-20T17:51:00',0.75099,0.75105,0.75095,0.75104,57.87,0.75116,0.75123,0.75113,0.7512,65.67,False
'2018-11-20T17:52:00',0.75105,0.75105,0.75086,0.75091,52.86,0.75121,0.75122,0.75103,0.75108,67.07,False
'2018-11-20T17:53:00',0.7509,0.7509,0.75067,0.75073,48.24,0.75108,0.75108,0.75084,0.75089,57.59,True
'2018-11-20T17:54:00',0.7507,0.7508,0.75066,0.75076,116.96,0.75089,0.75101,0.75084,0.75095,69.19,True
'2018-11-20T17:55:00',0.75075,0.75091,0.75072,0.75089,65.37,0.75096,0.75108,0.7509,0.75106,51.19,True
'2018-11-20T17:56:00',0.7509,0.75099,0.75088,0.75092,63.31,0.75106,0.75117,0.75106,0.7511,60.2,False
'2018-11-20T17:57:00',0.75094,0.75097,0.75082,0.75082,92.8,0.7511,0.75115,0.751,0.751,73.89,False
'2018-11-20T17:58:00',0.75083,0.75092,0.75064,0.75082,104.9,0.751,0.75109,0.75083,0.75099,80.11,False
'2018-11-20T17:59:00',0.75079,0.75083,0.75062,0.75074,68.58,0.75099,0.75101,0.75079,0.75091,67.75,False
'2018-11-20T18:00:00',0.75074,0.75077,0.75067,0.75068,49.32,0.7509,0.75093,0.75083,0.75084,49.47,False
'2018-11-20T18:01:00',0.75066,0.75076,0.75057,0.75058,52.49,0.75083,0.75094,0.75074,0.75075,55.49,False
'2018-11-20T18:02:00',0.75059,0.75059,0.75037,0.75046,82.83,0.75075,0.75075,0.75054,0.75064,83.51,True
'2018-11-20T18:03:00',0.75046,0.75069,0.75045,0.75069,44.24,0.75063,0.75085,0.75062,0.75085,44.65,True
'2018-11-20T18:04:00',0.75069,0.7508,0.75065,0.75074,76.45,0.75086,0.75099,0.75082,0.75091,70.5,False
'2018-11-20T18:05:00',0.75074,0.75075,0.75057,0.75065,65.49,0.7509,0.75091,0.75074,0.75082,61.12,False
'2018-11-20T18:06:00',0.75067,0.75069,0.75056,0.75063,48.75,0.75084,0.75086,0.75074,0.75082,44.62,False
'2018-11-20T18:07:00',0.75061,0.75068,0.7504,0.75041,77.35,0.75078,0.75085,0.75058,0.75059,67.35,False
'2018-11-20T18:08:00',0.7504,0.75045,0.75034,0.75035,64.64,0.75059,0.75062,0.75052,0.75052,60.74,False
'2018-11-20T18:09:00',0.75035,0.75041,0.75027,0.75034,65.27,0.75053,0.75059,0.75044,0.7505,60.75,False
'2018-11-20T18:10:00',0.75033,0.75033,0.75022,0.75024,68.3,0.75048,0.75049,0.75039,0.75041,65.12,True
'2018-11-20T18:11:00',0.75023,0.75034,0.75022,0.75031,77.13,0.75043,0.75051,0.75041,0.75048,66.12,True
'2018-11-20T18:12:00',0.75031,0.75044,0.75029,0.75034,81.45,0.7505,0.75062,0.75046,0.75053,73.21,False
'2018-11-20T18:13:00',0.75035,0.75036,0.7502,0.75023,72.88,0.75054,0.75054,0.75037,0.75041,49.62,False
'2018-11-20T18:14:00',0.75025,0.75026,0.75009,0.75012,66.34,0.75042,0.75045,0.75028,0.7503,43.62,True
'2018-11-20T18:15:00',0.75015,0.75024,0.75011,0.75014,56.95,0.7503,0.75041,0.75029,0.75034,44.0,True
'2018-11-20T18:16:00',0.75015,0.75025,0.75014,0.75025,68.36,0.75032,0.75041,0.75032,0.75041,54.37,False
'2018-11-20T18:17:00',0.75026,0.75026,0.75018,0.75023,56.87,0.75042,0.75043,0.75035,0.7504,55.12,True
'2018-11-20T18:18:00',0.75022,0.75037,0.75022,0.75027,51.02,0.75039,0.75054,0.75039,0.75046,50.36,True
'2018-11-20T18:19:00',0.75028,0.75046,0.75027,0.75044,59.0,0.75046,0.75062,0.75045,0.75061,55.94,True
'2018-11-20T18:20:00',0.75045,0.75063,0.75045,0.75061,55.0,0.75061,0.7508,0.75061,0.75078,57.2,False
'2018-11-20T18:21:00',0.75059,0.75059,0.75046,0.75052,53.84,0.75076,0.75076,0.75063,0.75071,51.45,True
'2018-11-20T18:22:00',0.75054,0.75067,0.75052,0.75064,52.19,0.7507,0.75085,0.75069,0.75084,55.32,False
'2018-11-20T18:23:00',0.75065,0.75065,0.75048,0.75053,64.7,0.75084,0.75084,0.75065,0.7507,60.47,True
'2018-11-20T18:24:00',0.75053,0.75059,0.75046,0.75054,56.74,0.75072,0.75079,0.75065,0.75072,58.56,True
'2018-11-20T18:25:00',0.75053,0.75074,0.75053,0.75066,80.21,0.75073,0.75093,0.75072,0.75085,73.36,True
'2018-11-20T18:26:00',0.75069,0.75073,0.75062,0.75071,81.49,0.75085,0.75091,0.7508,0.75089,78.75,True
'2018-11-20T18:27:00',0.75072,0.75092,0.75072,0.75092,86.77,0.75089,0.75111,0.75089,0.7511,76.45,False
'2018-11-20T18:28:00',0.75092,0.75102,0.75072,0.75077,91.79,0.75109,0.75119,0.7509,0.75096,88.21,False
'2018-11-20T18:29:00',0.75077,0.75082,0.75071,0.75077,62.97,0.75094,0.75099,0.75088,0.75095,57.74,False
'2018-11-20T18:30:00',0.75077,0.75092,0.75075,0.75077,70.16,0.75094,0.7511,0.75091,0.75094,65.85,True
'2018-11-20T18:31:00',0.75077,0.75086,0.75075,0.75085,68.42,0.75095,0.75103,0.75092,0.75103,60.5,False
'2018-11-20T18:32:00',0.75084,0.75085,0.75067,0.7507,55.77,0.75101,0.75102,0.75084,0.75087,53.1,False
'2018-11-20T18:33:00',0.75069,0.75069,0.75054,0.75056,61.42,0.75086,0.75086,0.75071,0.75073,46.97,True
'2018-11-20T18:34:00',0.75058,0.75074,0.75056,0.75074,82.22,0.75075,0.75093,0.75073,0.75092,73.22,False
'2018-11-20T18:35:00',0.75075,0.75079,0.75068,0.75074,82.21,0.75093,0.75097,0.75086,0.75091,72.93,True
'2018-11-20T18:36:00',0.75073,0.75082,0.75072,0.75077,55.36,0.7509,0.751,0.7509,0.75094,50.75,False
'2018-11-20T18:37:00',0.75075,0.75081,0.75071,0.75076,79.72,0.75093,0.75098,0.75088,0.75094,81.15,False
'2018-11-20T18:38:00',0.75076,0.75076,0.75064,0.75065,48.42,0.75092,0.75092,0.7508,0.75081,35.5,False
'2018-11-20T18:39:00',0.75065,0.75067,0.7506,0.75064,57.47,0.75082,0.75085,0.75077,0.75083,43.91,True
'2018-11-20T18:40:00',0.75065,0.75076,0.75062,0.75072,57.25,0.75083,0.75092,0.75079,0.75091,53.76,True
'2018-11-20T18:41:00',0.75073,0.75087,0.7507,0.75084,76.27,0.75091,0.75106,0.75087,0.75101,62.37,False
'2018-11-20T18:42:00',0.75084,0.75087,0.75071,0.75073,85.17,0.751,0.75105,0.75088,0.75091,88.95,False
'2018-11-20T18:43:00',0.75073,0.75079,0.75045,0.7505,66.45,0.7509,0.75096,0.75062,0.75067,66.73,True
'2018-11-20T18:44:00',0.75049,0.75056,0.75042,0.75052,87.88,0.75066,0.75074,0.75059,0.75072,79.61,False
'2018-11-20T18:45:00',0.75052,0.75052,0.74995,0.75004,107.14,0.75071,0.75071,0.75014,0.75024,103.43,False
'2018-11-20T18:46:00',0.75005,0.75009,0.74979,0.74979,137.61,0.75024,0.75029,0.74997,0.74997,125.31,True
'2018-11-20T18:47:00',0.7498,0.74982,0.74972,0.7498,101.44,0.74997,0.75001,0.74991,0.74997,99.98,True
'2018-11-20T18:48:00',0.74978,0.7499,0.74976,0.74981,93.43,0.74995,0.75009,0.74994,0.75,94.86,True
'2018-11-20T18:49:00',0.74981,0.74985,0.74968,0.74982,91.67,0.74999,0.75003,0.74987,0.75002,75.74,False
'2018-11-20T18:50:00',0.74987,0.74987,0.74973,0.74977,89.47,0.75004,0.75005,0.74991,0.74994,78.47,True
'2018-11-20T18:51:00',0.74976,0.74985,0.74972,0.74983,70.37,0.74994,0.75004,0.74989,0.75002,69.84,True
'2018-11-20T18:52:00',0.74985,0.75,0.74981,0.74999,70.03,0.75001,0.7502,0.75,0.7502,61.37,False
'2018-11-20T18:53:00',0.74999,0.75,0.74981,0.74989,109.63,0.75018,0.75018,0.75,0.7501,72.7,True
'2018-11-20T18:54:00',0.74989,0.75001,0.74988,0.74999,62.73,0.75008,0.75019,0.75007,0.75017,38.25,False
'2018-11-20T18:55:00',0.74997,0.75001,0.74978,0.74988,103.83,0.75018,0.75019,0.74997,0.75006,78.12,True
'2018-11-20T18:56:00',0.74989,0.75,0.74981,0.74994,81.59,0.75006,0.75019,0.74999,0.75013,82.61,False
'2018-11-20T18:57:00',0.74994,0.75001,0.74983,0.74992,77.42,0.75015,0.7502,0.75001,0.7501,72.48,False
'2018-11-20T18:58:00',0.74991,0.74991,0.74973,0.74987,87.54,0.75009,0.75009,0.7499,0.75007,68.74,False
'2018-11-20T18:59:00',0.74987,0.74987,0.74971,0.74971,92.71,0.75006,0.75006,0.74988,0.74988,87.99,True
'2018-11-20T19:00:00',0.74968,0.74987,0.74965,0.74984,107.94,0.74985,0.75005,0.74984,0.75004,111.92,True
'2018-11-20T19:01:00',0.74986,0.7501,0.74983,0.74999,117.03,0.75004,0.75028,0.75001,0.75018,109.29,False
'2018-11-20T19:02:00',0.75,0.75001,0.74974,0.74979,77.74,0.75018,0.7502,0.74994,0.74998,82.19,True
'2018-11-20T19:03:00',0.74978,0.74985,0.74976,0.74984,81.63,0.74996,0.75003,0.74995,0.75002,82.93,True
'2018-11-20T19:04:00',0.74983,0.74989,0.74977,0.74988,54.37,0.75001,0.75007,0.74994,0.75007,55.56,True
'2018-11-20T19:05:00',0.74989,0.74998,0.74981,0.74998,78.48,0.75007,0.75016,0.74998,0.75015,76.86,False
'2018-11-20T19:06:00',0.74998,0.74998,0.74985,0.7499,52.47,0.75016,0.75016,0.75005,0.75007,56.09,True
'2018-11-20T19:07:00',0.74989,0.74994,0.74985,0.74994,168.94,0.75006,0.75015,0.75005,0.75015,83.99,False
'2018-11-20T19:08:00',0.74991,0.75001,0.74983,0.74986,85.1,0.7501,0.7502,0.75003,0.75006,59.74,False
'2018-11-20T19:09:00',0.74986,0.74992,0.74982,0.74984,57.1,0.75005,0.75011,0.75001,0.75001,54.62,False
'2018-11-20T19:10:00',0.74982,0.74986,0.74975,0.7498,55.77,0.75002,0.75004,0.74992,0.74998,52.75,False
'2018-11-20T19:11:00',0.74979,0.74986,0.74976,0.74977,39.8,0.74997,0.75003,0.74993,0.74993,38.5,False
'2018-11-20T19:12:00',0.74975,0.74991,0.74971,0.74975,107.78,0.74993,0.75011,0.74989,0.74994,106.96,True
'2018-11-20T19:13:00',0.74975,0.74989,0.74972,0.7498,62.22,0.74995,0.75007,0.7499,0.74997,66.37,True
'2018-11-20T19:14:00',0.7498,0.74999,0.7498,0.74983,73.47,0.74998,0.75016,0.74997,0.75001,66.5,True
'2018-11-20T19:15:00',0.74983,0.74985,0.74975,0.74985,81.6,0.75,0.75003,0.74994,0.75002,78.23,True
'2018-11-20T19:16:00',0.74984,0.74995,0.74979,0.74989,72.81,0.75002,0.75012,0.74998,0.75006,72.87,False
'2018-11-20T19:17:00',0.74985,0.7499,0.74965,0.74966,88.62,0.75003,0.75009,0.74982,0.74984,89.82,False
'2018-11-20T19:18:00',0.74967,0.74969,0.7495,0.74963,94.34,0.74986,0.74989,0.74969,0.74981,90.03,False
'2018-11-20T19:19:00',0.74962,0.74969,0.74929,0.74929,76.94,0.74981,0.74988,0.74948,0.74949,68.99,False
'2018-11-20T19:20:00',0.74932,0.74936,0.74918,0.74924,51.25,0.7495,0.74954,0.74936,0.74942,52.35,True
'2018-11-20T19:21:00',0.74917,0.74929,0.74914,0.74926,61.06,0.74935,0.74947,0.74933,0.74943,59.5,False
'2018-11-20T19:22:00',0.74925,0.74925,0.74906,0.7491,114.17,0.74943,0.74943,0.74926,0.74929,100.98,False
'2018-11-20T19:23:00',0.7491,0.7491,0.74885,0.74888,89.14,0.74928,0.74928,0.74902,0.74906,74.87,False
'2018-11-20T19:24:00',0.74887,0.74901,0.74884,0.74886,98.44,0.74904,0.7492,0.74902,0.74906,93.22,False
'2018-11-20T19:25:00',0.74886,0.74893,0.74864,0.7487,100.84,0.74904,0.74912,0.7488,0.74889,95.11,True
'2018-11-20T19:26:00',0.74867,0.7488,0.74867,0.7488,78.96,0.74885,0.74899,0.74885,0.74898,76.48,True
'2018-11-20T19:27:00',0.74883,0.74906,0.74882,0.74889,87.56,0.74903,0.74924,0.749,0.74906,89.36,True
'2018-11-20T19:28:00',0.74888,0.74903,0.74888,0.74903,58.97,0.74906,0.7492,0.74905,0.74919,60.49,True
'2018-11-20T19:29:00',0.74902,0.74908,0.74894,0.74905,69.87,0.74919,0.74927,0.74911,0.74922,65.75,False
'2018-11-20T19:30:00',0.74903,0.7491,0.74886,0.74887,72.03,0.7492,0.74927,0.74904,0.74906,67.85,False
'2018-11-20T19:31:00',0.74885,0.74885,0.74864,0.74872,93.14,0.74902,0.74902,0.74882,0.7489,86.62,True
'2018-11-20T19:32:00',0.74872,0.74886,0.7487,0.74881,74.35,0.74891,0.74905,0.74888,0.749,66.73,True
'2018-11-20T19:33:00',0.74881,0.74893,0.74881,0.74887,59.79,0.74901,0.74911,0.749,0.74904,57.0,True
'2018-11-20T19:34:00',0.74886,0.74897,0.74878,0.74892,78.49,0.74903,0.74915,0.74897,0.74911,81.15,False
'2018-11-20T19:35:00',0.74892,0.74898,0.74884,0.74888,60.42,0.7491,0.74916,0.74901,0.74908,60.79,False
'2018-11-20T19:36:00',0.74892,0.74892,0.74879,0.74882,60.71,0.74909,0.7491,0.74897,0.74899,63.19,True
'2018-11-20T19:37:00',0.74881,0.74895,0.74877,0.74893,69.1,0.74901,0.74913,0.74896,0.74913,74.51,False
'2018-11-20T19:38:00',0.74895,0.74895,0.74878,0.74879,53.08,0.74912,0.74912,0.74895,0.74896,49.34,True
'2018-11-20T19:39:00',0.7488,0.74886,0.74874,0.74882,47.36,0.74897,0.74902,0.7489,0.749,48.85,False
'2018-11-20T19:40:00',0.74882,0.74885,0.74874,0.74882,54.84,0.74899,0.74901,0.74891,0.74899,51.37,False
'2018-11-20T19:41:00',0.74883,0.74884,0.74857,0.74878,124.3,0.74899,0.749,0.74875,0.74896,65.62,False
'2018-11-20T19:42:00',0.74876,0.74876,0.74847,0.74853,76.51,0.74896,0.74896,0.74865,0.74871,67.45,False
'2018-11-20T19:43:00',0.74851,0.74859,0.74843,0.74843,72.95,0.74869,0.74876,0.74861,0.74861,74.13,False
'2018-11-20T19:44:00',0.74844,0.74846,0.74823,0.74824,102.96,0.74861,0.74865,0.74842,0.74843,60.86,True
'2018-11-20T19:45:00',0.74824,0.74826,0.74815,0.74826,60.27,0.74842,0.74843,0.74832,0.74843,46.0,False
'2018-11-20T19:46:00',0.74825,0.74825,0.74805,0.74805,51.58,0.74843,0.74843,0.74821,0.74821,44.57,False
'2018-11-20T19:47:00',0.74802,0.74807,0.74799,0.74799,40.12,0.74819,0.74823,0.74816,0.74818,42.05,True
'2018-11-20T19:48:00',0.74799,0.74815,0.74799,0.74812,71.89,0.74815,0.74832,0.74814,0.74831,69.86,True
'2018-11-20T19:49:00',0.74811,0.74833,0.74811,0.74829,53.62,0.7483,0.7485,0.74829,0.74846,60.62,True
'2018-11-20T19:50:00',0.7483,0.74848,0.74828,0.74836,69.82,0.74846,0.74866,0.74846,0.74856,67.36,True
'2018-11-20T19:51:00',0.74837,0.74849,0.74837,0.74846,44.62,0.74856,0.74868,0.74855,0.74862,44.24,True
'2018-11-20T19:52:00',0.74845,0.7486,0.74845,0.74853,60.57,0.74862,0.74879,0.74862,0.7487,59.12,False
'2018-11-20T19:53:00',0.74854,0.74861,0.74839,0.74844,65.18,0.74871,0.74878,0.74857,0.74861,59.61,False
'2018-11-20T19:54:00',0.74844,0.74844,0.74827,0.7483,79.74,0.74862,0.74862,0.74846,0.74847,82.66,True
'2018-11-20T19:55:00',0.74829,0.74839,0.74825,0.74838,56.5,0.74846,0.74857,0.74842,0.74856,56.9,False
'2018-11-20T19:56:00',0.74838,0.7484,0.74817,0.74818,79.23,0.74858,0.74858,0.74836,0.74836,92.75,False
'2018-11-20T19:57:00',0.74816,0.74821,0.74808,0.74815,35.99,0.74836,0.74839,0.74826,0.74832,37.2,False
'2018-11-20T19:58:00',0.74816,0.74819,0.74805,0.74807,71.12,0.74832,0.74836,0.74823,0.74825,71.17,False
'2018-11-20T19:59:00',0.74808,0.74812,0.74798,0.74799,60.12,0.74825,0.74829,0.74815,0.74816,59.56,False
'2018-11-20T20:00:00',0.74796,0.74801,0.74787,0.74796,49.37,0.74816,0.74819,0.74804,0.74813,48.22,False
'2018-11-20T20:01:00',0.74795,0.74809,0.74782,0.74787,74.99,0.74812,0.74827,0.74799,0.74805,79.67,False
'2018-11-20T20:02:00',0.74787,0.74787,0.74736,0.74745,98.18,0.74804,0.74804,0.74757,0.74767,102.1,True
'2018-11-20T20:03:00',0.74747,0.74775,0.74747,0.74771,61.62,0.74766,0.74793,0.74766,0.74788,64.87,False
'2018-11-20T20:04:00',0.74771,0.74771,0.74752,0.74761,89.65,0.74789,0.74789,0.74772,0.7478,83.44,False
'2018-11-20T20:05:00',0.74761,0.74762,0.74732,0.74732,65.96,0.74779,0.74779,0.74749,0.74749,64.84,True
'2018-11-20T20:06:00',0.74734,0.74739,0.74726,0.74736,61.35,0.74751,0.74756,0.74741,0.74755,56.34,True
'2018-11-20T20:07:00',0.74736,0.74756,0.74736,0.74749,66.21,0.74755,0.74774,0.74754,0.74767,67.44,False
'2018-11-20T20:08:00',0.74748,0.74759,0.74737,0.7474,63.08,0.74767,0.74776,0.74755,0.74759,66.17,True
'2018-11-20T20:09:00',0.74741,0.74748,0.74734,0.74743,36.12,0.74759,0.74766,0.7475,0.7476,38.1,True
'2018-11-20T20:10:00',0.74744,0.74767,0.74735,0.74765,78.77,0.74761,0.74786,0.74754,0.74784,88.92,True
'2018-11-20T20:11:00',0.74767,0.74777,0.74759,0.74776,50.12,0.74785,0.74795,0.74776,0.74793,50.24,True
'2018-11-20T20:12:00',0.74775,0.74789,0.74763,0.74788,77.86,0.74792,0.74808,0.74782,0.74806,76.43,False
'2018-11-20T20:13:00',0.74786,0.74795,0.74784,0.74787,64.96,0.74806,0.74813,0.74804,0.74807,61.49,True
'2018-11-20T20:14:00',0.74785,0.74801,0.74785,0.748,66.11,0.74803,0.7482,0.74803,0.74818,69.92,False
'2018-11-20T20:15:00',0.748,0.748,0.74788,0.74797,44.21,0.74817,0.74817,0.74806,0.74815,43.99,False
'2018-11-20T20:16:00',0.74797,0.74802,0.74786,0.74787,52.22,0.74814,0.7482,0.74804,0.74805,48.0,False
'2018-11-20T20:17:00',0.74787,0.7479,0.7478,0.74782,53.69,0.74804,0.74808,0.74798,0.74799,50.75,True
'2018-11-20T20:18:00',0.74782,0.748,0.74782,0.74791,74.86,0.748,0.74819,0.748,0.74812,79.29,True
'2018-11-20T20:19:00',0.74791,0.74801,0.74784,0.74798,95.74,0.74811,0.74821,0.74803,0.74817,104.19,True
'2018-11-20T20:20:00',0.74799,0.74807,0.74799,0.74804,48.24,0.74818,0.74826,0.74818,0.74822,50.24,False
'2018-11-20T20:21:00',0.74805,0.74805,0.74783,0.74784,44.62,0.74822,0.74822,0.74802,0.74802,45.66,True
'2018-11-20T20:22:00',0.74784,0.74793,0.74782,0.74791,43.5,0.74804,0.74811,0.74802,0.74808,46.77,False
'2018-11-20T20:23:00',0.74788,0.74798,0.74776,0.74778,48.49,0.74807,0.74816,0.74794,0.74797,50.49,True
'2018-11-20T20:24:00',0.7478,0.74784,0.74766,0.74784,74.16,0.74798,0.74801,0.74783,0.74801,72.08,True
'2018-11-20T20:25:00',0.74783,0.7479,0.74776,0.74788,68.86,0.748,0.74807,0.74794,0.74805,71.37,False
'2018-11-20T20:26:00',0.74788,0.74794,0.74772,0.7478,65.87,0.74806,0.74811,0.74791,0.74798,70.05,False
'2018-11-20T20:27:00',0.74781,0.74781,0.74768,0.74768,70.97,0.74799,0.74799,0.74785,0.74785,72.49,True
'2018-11-20T20:28:00',0.74769,0.7478,0.74766,0.74774,89.59,0.74785,0.74798,0.74783,0.74793,95.32,True
'2018-11-20T20:29:00',0.74774,0.74781,0.74768,0.74779,63.6,0.74792,0.74799,0.74785,0.74796,66.51,False
'2018-11-20T20:30:00',0.74779,0.74792,0.74767,0.74771,74.73,0.74797,0.7481,0.74786,0.7479,83.56,True
'2018-11-20T20:31:00',0.74771,0.74786,0.74771,0.74777,46.0,0.74789,0.74805,0.74788,0.74795,49.98,True
'2018-11-20T20:32:00',0.74777,0.74795,0.74775,0.74789,61.71,0.74794,0.74813,0.74793,0.74807,65.22,False
'2018-11-20T20:33:00',0.74789,0.74791,0.74778,0.74786,49.0,0.74808,0.7481,0.74795,0.74803,52.35,True
'2018-11-20T20:34:00',0.74787,0.74801,0.74785,0.748,53.73,0.74804,0.7482,0.74804,0.74817,57.27,True
'2018-11-20T20:35:00',0.74802,0.74808,0.74798,0.74804,43.34,0.74819,0.74825,0.74815,0.74821,42.39,False
'2018-11-20T20:36:00',0.74804,0.74808,0.74794,0.74796,63.82,0.7482,0.74825,0.74812,0.74813,59.35,False
'2018-11-20T20:37:00',0.74795,0.74797,0.74788,0.74794,27.59,0.74815,0.74815,0.74806,0.74811,27.87,False
'2018-11-20T20:38:00',0.74793,0.74794,0.74777,0.74784,55.59,0.7481,0.74811,0.74796,0.748,54.75,False
'2018-11-20T20:39:00',0.74783,0.74786,0.74768,0.74768,60.76,0.74802,0.74803,0.74787,0.74789,60.12,True
'2018-11-20T20:40:00',0.7477,0.7478,0.74769,0.74776,28.49,0.74788,0.74796,0.74788,0.74793,25.12,False
'2018-11-20T20:41:00',0.74777,0.7478,0.74756,0.74758,62.89,0.74793,0.74798,0.74775,0.74776,58.75,True
'2018-11-20T20:42:00',0.74759,0.74763,0.74751,0.74761,49.15,0.74777,0.74782,0.74769,0.74778,43.11,False
'2018-11-20T20:43:00',0.7476,0.7476,0.74754,0.74755,35.99,0.74778,0.74778,0.7477,0.74773,37.8,True
'2018-11-20T20:44:00',0.74756,0.74761,0.74755,0.7476,28.5,0.74773,0.74778,0.74773,0.74777,29.49,False
'2018-11-20T20:45:00',0.74756,0.74761,0.74753,0.74753,46.02,0.74775,0.74779,0.7477,0.74771,43.75,False
'2018-11-20T20:46:00',0.74752,0.74756,0.74742,0.74746,63.9,0.74771,0.74773,0.74761,0.74763,63.24,True
'2018-11-20T20:47:00',0.74746,0.74759,0.74746,0.74756,20.8,0.74764,0.74776,0.74764,0.74773,20.75,False
'2018-11-20T20:48:00',0.74755,0.74757,0.74751,0.74753,38.57,0.74772,0.74774,0.74768,0.74771,35.75,False
'2018-11-20T20:49:00',0.74752,0.74756,0.74744,0.74745,31.5,0.74771,0.74773,0.74761,0.74762,28.0,True
'2018-11-20T20:50:00',0.74743,0.74747,0.74737,0.74747,69.43,0.74763,0.74767,0.74756,0.74767,33.0,False
'2018-11-20T20:51:00',0.74748,0.7475,0.74741,0.74743,52.93,0.74769,0.7477,0.74761,0.74763,25.25,True
'2018-11-20T20:52:00',0.74743,0.74747,0.7474,0.74747,40.82,0.74763,0.74765,0.74758,0.74764,33.87,False
'2018-11-20T20:53:00',0.74745,0.74745,0.74734,0.74734,45.45,0.74762,0.74763,0.74751,0.74751,42.0,False
'2018-11-20T20:54:00',0.74732,0.74736,0.74726,0.74727,28.45,0.74748,0.74753,0.74743,0.74743,27.5,True
'2018-11-20T20:55:00',0.74726,0.74733,0.74723,0.74728,45.05,0.74743,0.7475,0.74741,0.74744,39.24,False
'2018-11-20T20:56:00',0.74729,0.74729,0.74721,0.74722,29.0,0.74745,0.74747,0.74737,0.74739,29.95,False
'2018-11-20T20:57:00',0.74721,0.74726,0.74713,0.74718,52.8,0.74737,0.74742,0.74731,0.74735,51.72,True
'2018-11-20T20:58:00',0.74718,0.7473,0.74708,0.74728,80.71,0.74734,0.74748,0.74726,0.74747,84.81,False
'2018-11-20T20:59:00',0.74727,0.74733,0.74709,0.74709,85.81,0.74746,0.74752,0.74728,0.74729,83.5,True
'2018-11-20T21:00:00',0.74711,0.74739,0.74707,0.74735,76.04,0.74729,0.74757,0.74727,0.74754,75.61,True
'2018-11-20T21:01:00',0.74734,0.74746,0.74725,0.74744,58.58,0.74752,0.74764,0.74743,0.74761,54.74,True
'2018-11-20T21:02:00',0.74743,0.74763,0.74743,0.74756,68.74,0.7476,0.74782,0.7476,0.74774,73.25,False
'2018-11-20T21:03:00',0.74756,0.74758,0.74731,0.74733,56.69,0.74775,0.74775,0.74751,0.74753,51.87,False
'2018-11-20T21:04:00',0.74732,0.7474,0.74729,0.74731,51.36,0.74751,0.74759,0.7475,0.7475,46.37,False
'2018-11-20T21:05:00',0.74732,0.74738,0.7473,0.74731,57.61,0.74751,0.74757,0.74749,0.7475,56.0,False
'2018-11-20T21:06:00',0.74732,0.74733,0.74723,0.74727,45.82,0.7475,0.74753,0.74742,0.74745,39.12,True
'2018-11-20T21:07:00',0.74727,0.74749,0.74727,0.74748,51.18,0.74747,0.74766,0.74747,0.74765,49.99,False
'2018-11-20T21:08:00',0.74748,0.74751,0.74743,0.74746,50.19,0.74766,0.74769,0.74761,0.74764,45.87,True
'2018-11-20T21:09:00',0.74746,0.74758,0.74746,0.74753,50.94,0.74766,0.74777,0.74766,0.74771,50.74,False
'2018-11-20T21:10:00',0.7475,0.74751,0.74737,0.74745,51.84,0.74767,0.74768,0.74756,0.74763,50.75,True
'2018-11-20T21:11:00',0.74746,0.74759,0.74744,0.74759,52.36,0.74763,0.74779,0.74762,0.74779,53.25,True
'2018-11-20T21:12:00',0.74758,0.74768,0.74758,0.74764,30.62,0.74778,0.74786,0.74777,0.74784,28.62,False
'2018-11-20T21:13:00',0.74766,0.74769,0.74758,0.74759,36.97,0.74784,0.74787,0.74777,0.74777,36.12,True
'2018-11-20T21:14:00',0.7476,0.74768,0.74759,0.74764,45.0,0.74778,0.74786,0.74776,0.74782,46.0,True
'2018-11-20T21:15:00',0.74765,0.74773,0.74761,0.74766,66.98,0.74782,0.7479,0.7478,0.74785,67.66,False
'2018-11-20T21:16:00',0.74768,0.7477,0.74758,0.74759,36.85,0.74786,0.74787,0.74776,0.74777,35.0,True
'2018-11-20T21:17:00',0.7476,0.74771,0.74755,0.7477,37.0,0.74777,0.74789,0.74774,0.74788,37.47,True
'2018-11-20T21:18:00',0.74772,0.74783,0.74772,0.74783,36.0,0.74789,0.74799,0.74789,0.74799,39.12,True
'2018-11-20T21:19:00',0.74782,0.74788,0.74781,0.74783,34.36,0.74799,0.74805,0.74799,0.748,32.0,False
'2018-11-20T21:20:00',0.74782,0.74786,0.7478,0.74782,35.74,0.748,0.74803,0.74797,0.74801,35.62,False
'2018-11-20T21:21:00',0.74784,0.74786,0.74772,0.74774,67.25,0.748,0.74804,0.74791,0.74791,52.37,True
'2018-11-20T21:22:00',0.74774,0.74789,0.74772,0.74784,61.61,0.74792,0.74809,0.74789,0.74805,61.24,False
'2018-11-20T21:23:00',0.74786,0.74787,0.74769,0.74778,57.11,0.74804,0.74806,0.7479,0.74796,50.98,True
'2018-11-20T21:24:00',0.74777,0.74791,0.74771,0.74786,53.11,0.74796,0.74809,0.74789,0.74806,47.5,False
'2018-11-20T21:25:00',0.74788,0.74788,0.74773,0.74774,48.37,0.74805,0.74807,0.74792,0.74793,48.22,True
'2018-11-20T21:26:00',0.74775,0.74781,0.74775,0.7478,38.99,0.74793,0.748,0.74791,0.74798,35.5,False
'2018-11-20T21:27:00',0.74781,0.74791,0.7478,0.7478,36.74,0.74798,0.74808,0.74798,0.74798,36.86,True
'2018-11-20T21:28:00',0.7478,0.74792,0.7478,0.74789,25.0,0.74797,0.74809,0.74797,0.74806,25.75,True
'2018-11-20T21:29:00',0.7479,0.74791,0.74787,0.7479,15.12,0.74807,0.74809,0.74804,0.74807,15.35,False
'2018-11-20T21:30:00',0.74791,0.74794,0.74785,0.74789,24.35,0.7481,0.74811,0.74802,0.74807,24.74,False
'2018-11-20T21:31:00',0.74789,0.74795,0.74769,0.7477,64.21,0.74806,0.74812,0.74791,0.74791,36.0,True
'2018-11-20T21:32:00',0.7477,0.74778,0.7477,0.74778,15.54,0.74792,0.74798,0.74791,0.74798,11.5,False
'2018-11-20T21:33:00',0.74777,0.74781,0.74772,0.74773,64.35,0.74798,0.748,0.74791,0.74794,32.5,True
'2018-11-20T21:34:00',0.74774,0.74783,0.7477,0.74781,25.24,0.74794,0.74803,0.74789,0.748,20.0,False
'2018-11-20T21:35:00',0.7478,0.7478,0.74776,0.74778,38.67,0.74798,0.748,0.74795,0.74797,31.5,True
'2018-11-20T21:36:00',0.74777,0.74786,0.74777,0.74786,22.12,0.74797,0.74805,0.74797,0.74805,16.5,False
'2018-11-20T21:37:00',0.74785,0.74787,0.74782,0.74783,20.39,0.74804,0.74805,0.74801,0.74802,16.0,False
'2018-11-20T21:38:00',0.74784,0.74785,0.74782,0.74782,13.2,0.74802,0.74803,0.74801,0.74803,11.0,False
'2018-11-20T21:39:00',0.74782,0.74782,0.74769,0.74781,42.02,0.74801,0.74801,0.74789,0.74801,28.62,True
'2018-11-20T21:40:00',0.7478,0.74783,0.74774,0.74783,59.29,0.748,0.74802,0.74793,0.74802,39.5,False
'2018-11-20T21:41:00',0.74782,0.74785,0.74779,0.74783,39.97,0.74801,0.74804,0.74799,0.74801,33.24,False
'2018-11-20T21:42:00',0.74782,0.74784,0.7478,0.7478,25.82,0.74801,0.74802,0.74798,0.74798,23.25,True
'2018-11-20T21:43:00',0.74779,0.74783,0.74779,0.74783,14.0,0.74797,0.74801,0.74797,0.748,14.0,False
'2018-11-20T21:44:00',0.74782,0.74783,0.74778,0.74782,18.6,0.748,0.748,0.74795,0.74799,17.24,False
'2018-11-20T21:45:00',0.74782,0.74789,0.74775,0.74781,48.5,0.74799,0.74807,0.74793,0.74799,50.32,False
'2018-11-20T21:46:00',0.74781,0.74783,0.74772,0.74772,26.47,0.74798,0.748,0.7479,0.7479,26.0,True
'2018-11-20T21:47:00',0.7477,0.74786,0.74767,0.74781,58.0,0.74788,0.74807,0.74785,0.748,46.12,True
'2018-11-20T21:48:00',0.74779,0.74782,0.74778,0.74782,17.99,0.74798,0.74801,0.74796,0.74801,16.0,False
'2018-11-20T21:49:00',0.74783,0.74783,0.74773,0.74773,35.34,0.74801,0.74801,0.74793,0.74793,33.12,True
'2018-11-20T21:50:00',0.74774,0.74784,0.74774,0.74783,24.25,0.74793,0.74802,0.74793,0.74799,21.0,False
'2018-11-20T21:51:00',0.74783,0.74783,0.74772,0.74772,36.73,0.748,0.74801,0.74792,0.74792,34.25,False
'2018-11-20T21:52:00',0.74779,0.74779,0.74767,0.74767,32.24,0.74793,0.74796,0.74784,0.74784,28.5,False
'2018-11-20T21:53:00',0.74768,0.7477,0.74763,0.74764,40.77,0.74785,0.74787,0.7478,0.74782,36.12,True
'2018-11-20T21:54:00',0.74762,0.74765,0.7476,0.74765,25.37,0.74779,0.74782,0.74778,0.74782,25.37,False
'2018-11-20T21:55:00',0.74765,0.74765,0.74759,0.74761,45.0,0.74781,0.74782,0.74776,0.7478,45.85,True
'2018-11-20T21:56:00',0.74761,0.74782,0.74761,0.74781,42.85,0.74779,0.74802,0.74779,0.74799,46.04,True
'2018-11-20T21:57:00',0.74781,0.74785,0.74778,0.74785,29.0,0.74798,0.74803,0.74795,0.74803,29.62,False
'2018-11-20T21:58:00',0.74785,0.74786,0.7478,0.74781,15.0,0.74802,0.74804,0.74797,0.74799,16.12,True
'2018-11-20T21:59:00',0.74781,0.74787,0.7477,0.74783,47.24,0.74798,0.74805,0.74788,0.74799,43.12,False
'2018-11-20T22:00:00',0.74782,0.74782,0.74769,0.74775,45.0,0.74799,0.748,0.74787,0.74792,48.74,True
'2018-11-20T22:01:00',0.74775,0.74788,0.74775,0.74787,22.5,0.74793,0.74805,0.74793,0.74804,22.87,False
'2018-11-20T22:02:00',0.74786,0.74786,0.74781,0.74781,17.62,0.74802,0.74804,0.748,0.74801,19.71,False
'2018-11-20T22:03:00',0.74782,0.74783,0.74776,0.74776,15.75,0.748,0.74801,0.74794,0.74794,18.37,False
'2018-11-20T22:04:00',0.74775,0.74776,0.74775,0.74775,2.25,0.74794,0.74794,0.74793,0.74793,2.25,False
'2018-11-20T22:05:00',0.74775,0.74775,0.74765,0.7477,14.62,0.74792,0.74792,0.74783,0.74788,14.24,False
'2018-11-20T22:06:00',0.7477,0.74771,0.74769,0.7477,8.0,0.74787,0.74788,0.74786,0.74787,8.0,True
'2018-11-20T22:07:00',0.74768,0.74772,0.74767,0.74771,16.5,0.74785,0.7479,0.74785,0.7479,16.12,False
'2018-11-20T22:08:00',0.74771,0.74771,0.74767,0.74768,10.5,0.74789,0.74789,0.74787,0.74788,10.5,False
'2018-11-20T22:09:00',0.74768,0.7477,0.74763,0.74764,23.49,0.74787,0.74788,0.74781,0.74782,19.35,True
'2018-11-20T22:10:00',0.74765,0.74765,0.74765,0.74765,1.0,0.74782,0.74782,0.74782,0.74782,1.0,False
'2018-11-20T22:11:00',0.74766,0.74766,0.74759,0.7476,8.0,0.74783,0.74783,0.74777,0.74777,8.0,True
'2018-11-20T22:12:00',0.7476,0.74777,0.7476,0.74777,22.85,0.74777,0.74797,0.74777,0.74796,25.12,True
'2018-11-20T22:13:00',0.74775,0.74781,0.74772,0.7478,13.0,0.74793,0.74799,0.7479,0.74799,13.12,False
'2018-11-20T22:14:00',0.7478,0.74781,0.74775,0.74776,11.0,0.74797,0.748,0.74793,0.74794,12.25,False
'2018-11-20T22:15:00',0.74776,0.74776,0.74763,0.74766,14.02,0.74793,0.74794,0.74783,0.74784,10.0,False
'2018-11-20T22:16:00',0.74767,0.74772,0.74734,0.74734,55.54,0.74786,0.7479,0.74753,0.74755,51.85,True
'2018-11-20T22:17:00',0.74735,0.7474,0.74735,0.7474,11.0,0.74755,0.74759,0.74755,0.74759,13.24,True
'2018-11-20T22:18:00',0.74739,0.74757,0.74739,0.74757,17.12,0.7476,0.74779,0.74757,0.74778,26.24,False
'2018-11-20T22:19:00',0.74757,0.74757,0.74756,0.74756,6.36,0.74777,0.7478,0.74775,0.74777,7.37,True
'2018-11-20T22:20:00',0.74757,0.74766,0.74757,0.74765,9.12,0.74775,0.74784,0.74775,0.74782,9.7,True
'2018-11-20T22:21:00',0.74766,0.74781,0.74766,0.74779,30.12,0.74783,0.74801,0.74783,0.74801,40.43,True
'2018-11-20T22:22:00',0.74779,0.74781,0.74778,0.7478,31.24,0.74801,0.74802,0.74798,0.74801,40.19,False
'2018-11-20T22:23:00',0.7478,0.7478,0.74779,0.74779,14.0,0.74799,0.74801,0.74798,0.74799,16.1,True
'2018-11-20T22:24:00',0.74779,0.74781,0.74779,0.7478,14.0,0.748,0.74802,0.74798,0.74798,17.22,True
'2018-11-20T22:25:00',0.74784,0.74788,0.74782,0.74788,11.35,0.748,0.74806,0.748,0.74805,11.0,True
'2018-11-20T22:26:00',0.74789,0.74798,0.74789,0.74797,15.0,0.74805,0.74815,0.74805,0.74813,15.0,False
'2018-11-20T22:27:00',0.74796,0.74796,0.74791,0.74792,9.0,0.74813,0.74813,0.74808,0.74808,9.0,True
'2018-11-20T22:28:00',0.74791,0.74792,0.74791,0.74792,3.0,0.74809,0.74809,0.74808,0.74809,3.0,False
'2018-11-20T22:29:00',0.74792,0.74794,0.74792,0.74792,15.0,0.7481,0.74811,0.74808,0.74809,15.0,False
'2018-11-20T22:30:00',0.74793,0.74793,0.74783,0.74786,37.0,0.74809,0.74809,0.748,0.74805,36.5,False
'2018-11-20T22:31:00',0.74784,0.74787,0.74782,0.74783,21.62,0.74802,0.74807,0.74801,0.74803,21.5,False
'2018-11-20T22:32:00',0.74783,0.74783,0.74782,0.74783,4.0,0.74801,0.74801,0.748,0.748,4.0,True
'2018-11-20T22:33:00',0.74782,0.74787,0.74782,0.74785,13.0,0.74801,0.74807,0.748,0.74803,13.12,True
'2018-11-20T22:34:00',0.74784,0.74789,0.74782,0.74789,10.0,0.74801,0.74809,0.74799,0.74809,10.6,True
'2018-11-20T22:35:00',0.74789,0.74793,0.74789,0.74792,16.0,0.74809,0.74812,0.74808,0.74812,16.5,False
'2018-11-20T22:36:00',0.74792,0.74793,0.74787,0.74792,19.12,0.74811,0.74813,0.74807,0.74811,20.0,True
'2018-11-20T22:37:00',0.74793,0.74797,0.74792,0.74795,15.12,0.74812,0.74819,0.74811,0.74814,22.28,True
'2018-11-20T22:38:00',0.74795,0.74801,0.74794,0.74796,20.12,0.74813,0.74819,0.74813,0.74813,21.98,False
'2018-11-20T22:39:00',0.74797,0.74799,0.74785,0.74786,26.25,0.74813,0.74818,0.74803,0.74805,29.99,False
'2018-11-20T22:40:00',0.74786,0.74786,0.74779,0.74781,13.12,0.74804,0.74806,0.74799,0.748,13.24,True
'2018-11-20T22:41:00',0.7478,0.74786,0.74778,0.74785,13.87,0.74798,0.74804,0.74798,0.74804,13.0,True
'2018-11-20T22:42:00',0.74785,0.74791,0.74785,0.7479,17.0,0.74805,0.74809,0.74805,0.74809,18.22,False
'2018-11-20T22:43:00',0.74791,0.74798,0.74787,0.74787,13.5,0.74809,0.74818,0.74807,0.74807,16.71,False
'2018-11-20T22:44:00',0.74787,0.74789,0.74778,0.74779,18.0,0.74806,0.74808,0.74799,0.748,18.24,True
'2018-11-20T22:45:00',0.7478,0.74787,0.7478,0.74787,20.87,0.74801,0.74808,0.74801,0.74807,20.12,False
'2018-11-20T22:46:00',0.74788,0.74788,0.74783,0.74783,13.0,0.74807,0.74809,0.74803,0.74803,20.99,False
'2018-11-20T22:47:00',0.74782,0.74782,0.7477,0.74771,8.12,0.74803,0.74803,0.74792,0.74793,8.99,False
'2018-11-20T22:48:00',0.7477,0.74775,0.74764,0.74771,26.99,0.74792,0.74795,0.74786,0.74792,26.75,True
'2018-11-20T22:49:00',0.74772,0.74774,0.74769,0.74772,20.37,0.74792,0.74796,0.74789,0.74791,20.0,False
'2018-11-20T22:50:00',0.74772,0.74774,0.7476,0.74764,26.36,0.7479,0.74793,0.74779,0.74784,26.99,False
'2018-11-20T22:51:00',0.74764,0.74764,0.74751,0.74759,42.35,0.74783,0.74783,0.74771,0.7478,44.09,False
'2018-11-20T22:52:00',0.74759,0.74763,0.74752,0.74752,34.74,0.74779,0.74782,0.74773,0.74773,30.24,False
'2018-11-20T22:53:00',0.74753,0.74757,0.7475,0.74752,36.86,0.74773,0.74778,0.74769,0.74772,35.37,False
'2018-11-20T22:54:00',0.74752,0.74753,0.74746,0.74748,36.62,0.74774,0.74775,0.74766,0.7477,47.06,True
'2018-11-20T22:55:00',0.74747,0.7475,0.74746,0.7475,34.5,0.7477,0.74772,0.74763,0.74768,39.86,False
'2018-11-20T22:56:00',0.7475,0.7475,0.7474,0.74741,25.99,0.74769,0.74774,0.74768,0.7477,29.89,True
'2018-11-20T22:57:00',0.7474,0.74748,0.7474,0.74743,33.36,0.74771,0.74771,0.74767,0.74767,38.37,True
'2018-11-20T22:58:00',0.74743,0.74752,0.74739,0.74747,46.61,0.7477,0.7478,0.74767,0.7478,59.47,True
'2018-11-20T22:59:00',0.74747,0.74765,0.74743,0.74765,103.23,0.74778,0.7486,0.74776,0.7486,94.39,True
'2018-11-20T23:00:00',0.74763,0.74801,0.74755,0.74796,16.48,0.7486,0.74935,0.74858,0.74917,15.35,False
'2018-11-20T23:01:00',0.74795,0.74795,0.7479,0.7479,2.62,0.74917,0.74924,0.74911,0.74924,4.5,False
'2018-11-20T23:02:00',0.7479,0.7479,0.74779,0.74779,6.72,0.74919,0.74919,0.74907,0.74907,5.24,False
'2018-11-20T23:03:00',0.74779,0.74779,0.74741,0.74768,1.86,0.74895,0.74902,0.74894,0.74902,2.61,True
'2018-11-20T23:04:00',0.74767,0.74793,0.74767,0.7478,6.72,0.74902,0.74927,0.74902,0.74918,4.87,False
'2018-11-20T23:05:00',0.7478,0.74798,0.74695,0.74712,36.36,0.74919,0.74919,0.74794,0.74868,37.46,True
'2018-11-20T23:06:00',0.74713,0.74736,0.74712,0.74727,44.7,0.74868,0.74868,0.74845,0.7485,54.81,False
'2018-11-20T23:07:00',0.74727,0.74727,0.74706,0.74711,48.5,0.74845,0.74855,0.74845,0.74845,53.81,True
'2018-11-20T23:08:00',0.74711,0.74722,0.74706,0.74714,49.0,0.74853,0.74856,0.74845,0.74845,57.43,True
'2018-11-20T23:09:00',0.74714,0.74717,0.74708,0.74715,52.0,0.74849,0.74855,0.74845,0.74846,58.18,True
'2018-11-20T23:10:00',0.74716,0.74729,0.74715,0.74728,25.0,0.74846,0.74846,0.74821,0.74831,33.31,False
'2018-11-20T23:11:00',0.74727,0.74729,0.74724,0.74728,24.0,0.74831,0.74835,0.74831,0.74831,36.58,True
'2018-11-20T23:12:00',0.74727,0.74739,0.74722,0.7473,54.0,0.74831,0.74862,0.74831,0.74862,75.4,True
'2018-11-20T23:13:00',0.74731,0.74736,0.74724,0.74736,40.0,0.74861,0.74862,0.74832,0.74861,58.92,True
'2018-11-20T23:14:00',0.74734,0.74742,0.74728,0.74739,36.0,0.74843,0.74862,0.74828,0.74859,47.52,False
'2018-11-20T23:15:00',0.74738,0.74739,0.74723,0.74728,57.0,0.7486,0.7486,0.7482,0.74852,78.77,False
'2018-11-20T23:16:00',0.74727,0.74728,0.74727,0.74728,10.0,0.74852,0.74853,0.74852,0.74852,12.0,False
'2018-11-20T23:17:00',0.74727,0.74728,0.74727,0.74727,7.0,0.74852,0.74852,0.74852,0.74852,7.0,False
'2018-11-20T23:18:00',0.74728,0.74732,0.74711,0.74719,24.74,0.74852,0.74869,0.7484,0.7484,26.83,True
'2018-11-20T23:19:00',0.7472,0.74733,0.74711,0.74724,35.0,0.7484,0.74864,0.74829,0.74839,48.57,False
'2018-11-20T23:20:00',0.74723,0.74724,0.74715,0.74717,19.0,0.74839,0.74839,0.74825,0.74836,26.92,True
'2018-11-20T23:21:00',0.74716,0.7473,0.74705,0.74726,33.0,0.74836,0.74855,0.74803,0.74845,36.59,False
'2018-11-20T23:22:00',0.74725,0.74726,0.74706,0.74706,30.21,0.74846,0.74846,0.74795,0.74808,30.74,True
'2018-11-20T23:23:00',0.74706,0.74711,0.74704,0.74711,25.33,0.74809,0.74809,0.74788,0.74801,17.87,True
'2018-11-20T23:24:00',0.74708,0.74712,0.74705,0.74712,12.98,0.74789,0.7481,0.74789,0.74809,11.5,True
'2018-11-20T23:25:00',0.74711,0.74724,0.74707,0.74724,78.95,0.7481,0.74838,0.74808,0.74838,73.76,False
'2018-11-20T23:26:00',0.74724,0.74746,0.74709,0.74723,21.58,0.74837,0.74838,0.74806,0.74814,20.83,False
'2018-11-20T23:27:00',0.74754,0.74754,0.747,0.74712,32.2,0.74817,0.74836,0.74806,0.74807,30.61,True
'2018-11-20T23:28:00',0.74712,0.74723,0.74712,0.74712,20.2,0.74808,0.74826,0.74807,0.7481,15.0,True
'2018-11-20T23:29:00',0.74712,0.74722,0.74693,0.74722,17.46,0.7481,0.74811,0.74799,0.74799,13.0,False
'2018-11-20T23:30:00',0.74722,0.74723,0.747,0.74719,67.55,0.74799,0.74801,0.74787,0.74797,50.25,True
'2018-11-20T23:31:00',0.7472,0.7473,0.7472,0.74727,31.23,0.74798,0.74805,0.74788,0.74798,30.87,True
'2018-11-20T23:32:00',0.74727,0.74735,0.74722,0.74734,68.77,0.74789,0.74799,0.7478,0.74785,82.53,True
'2018-11-20T23:33:00',0.74734,0.74736,0.74733,0.74733,23.29,0.74785,0.748,0.74785,0.748,18.74,False
'2018-11-20T23:34:00',0.74734,0.74736,0.74726,0.74735,134.52,0.74799,0.748,0.74773,0.74781,147.13,True
'2018-11-20T23:35:00',0.74735,0.7474,0.74722,0.74738,64.16,0.74781,0.74799,0.74772,0.74781,67.79,False
'2018-11-20T23:36:00',0.74738,0.74738,0.74738,0.74738,0.0,0.74781,0.74781,0.74781,0.74781,0.0,True
'2018-11-20T23:37:00',0.74737,0.74759,0.74734,0.74756,64.16,0.74781,0.7483,0.74769,0.74806,61.45,False
'2018-11-20T23:38:00',0.74755,0.74758,0.74735,0.7474,66.44,0.74807,0.7481,0.74798,0.74809,64.97,True
'2018-11-20T23:39:00',0.74739,0.74742,0.74738,0.7474,34.0,0.7481,0.74829,0.74809,0.74828,35.7,False
'2018-11-20T23:40:00',0.74741,0.74742,0.74738,0.74741,64.12,0.74828,0.74829,0.74825,0.74826,64.6,True
'2018-11-20T23:41:00',0.74743,0.74762,0.74738,0.7474,30.49,0.74828,0.74837,0.74814,0.74836,31.71,True
'2018-11-20T23:42:00',0.74741,0.74769,0.74739,0.74769,31.12,0.74836,0.74836,0.74815,0.74821,34.93,False
'2018-11-20T23:43:00',0.74769,0.7477,0.74746,0.74746,28.24,0.74823,0.74834,0.74819,0.74834,31.92,False
'2018-11-20T23:44:00',0.74747,0.74749,0.74743,0.74744,34.0,0.74834,0.74834,0.74815,0.74815,36.5,False
'2018-11-20T23:45:00',0.74745,0.74747,0.74742,0.74744,60.28,0.74822,0.74822,0.74799,0.74804,58.25,False
'2018-11-20T23:46:00',0.74745,0.74747,0.74741,0.74744,18.71,0.74804,0.74804,0.74794,0.74796,17.5,False
'2018-11-20T23:47:00',0.74742,0.74743,0.74737,0.74738,45.35,0.74796,0.74806,0.74796,0.74798,31.5,True
'2018-11-20T23:48:00',0.74739,0.74743,0.74738,0.74743,29.79,0.74799,0.74805,0.74796,0.74805,30.74,True
'2018-11-20T23:49:00',0.74742,0.74742,0.74739,0.74742,20.0,0.74805,0.74821,0.74801,0.7482,20.87,False
'2018-11-20T23:50:00',0.74741,0.74742,0.74741,0.74742,4.0,0.74821,0.74821,0.7482,0.7482,4.0,True
'2018-11-20T23:51:00',0.7474,0.74746,0.74738,0.74746,26.21,0.74818,0.7482,0.74818,0.74818,19.0,True
'2018-11-20T23:52:00',0.74746,0.74776,0.74746,0.74772,57.16,0.74819,0.7482,0.74803,0.74808,70.72,False
'2018-11-20T23:53:00',0.74772,0.74774,0.74771,0.74773,26.67,0.74808,0.74808,0.74805,0.74806,28.45,True
'2018-11-20T23:54:00',0.74772,0.74773,0.74765,0.74771,57.06,0.74806,0.74817,0.74805,0.74814,50.68,True
'2018-11-20T23:55:00',0.74771,0.74772,0.74771,0.74772,12.5,0.74815,0.74817,0.74815,0.74816,16.84,False
'2018-11-20T23:56:00',0.74772,0.74772,0.74764,0.74769,37.65,0.74817,0.74817,0.74811,0.74811,38.52,False
'2018-11-20T23:57:00',0.74769,0.7477,0.74765,0.74767,30.67,0.74812,0.74814,0.74802,0.74812,27.59,True
'2018-11-20T23:58:00',0.74768,0.74768,0.74766,0.74767,29.53,0.74812,0.74814,0.74811,0.74813,24.11,False
'2018-11-20T23:59:00',0.74763,0.74766,0.74758,0.74758,36.46,0.74805,0.74811,0.74805,0.74809,37.06,False
'2018-11-21T00:00:00',0.74769,0.74779,0.74761,0.74761,94.01,0.74798,0.74811,0.74792,0.74793,89.59,False
'2018-11-21T00:01:00',0.7476,0.74764,0.7475,0.74759,150.9,0.74791,0.74799,0.74786,0.74787,148.31,False
'2018-11-21T00:02:00',0.74758,0.74759,0.74758,0.74758,14.75,0.74787,0.74789,0.74786,0.74787,16.72,True
'2018-11-21T00:03:00',0.74758,0.74761,0.74755,0.74761,22.0,0.74786,0.74789,0.74782,0.74789,22.1,True
'2018-11-21T00:04:00',0.74762,0.74769,0.7476,0.74765,32.09,0.7479,0.74796,0.74787,0.7479,38.44,True
'2018-11-21T00:05:00',0.74764,0.74765,0.74755,0.74765,41.34,0.7479,0.74794,0.74782,0.74793,42.71,True
'2018-11-21T00:06:00',0.74766,0.74767,0.74761,0.74767,27.36,0.74793,0.74795,0.74789,0.74792,29.23,False
'2018-11-21T00:07:00',0.74767,0.74767,0.74763,0.74763,15.74,0.74789,0.74791,0.74788,0.7479,16.99,False
'2018-11-21T00:08:00',0.74763,0.74763,0.7476,0.7476,15.73,0.74789,0.74789,0.74786,0.74786,13.24,False
'2018-11-21T00:09:00',0.74759,0.74761,0.74757,0.74758,19.95,0.74786,0.74786,0.74782,0.74784,16.11,False
'2018-11-21T00:10:00',0.74758,0.74759,0.7475,0.74752,22.86,0.74783,0.74784,0.74772,0.74773,19.61,False
'2018-11-21T00:11:00',0.74751,0.74752,0.74747,0.74747,16.0,0.74771,0.74774,0.7477,0.74771,15.5,False
'2018-11-21T00:12:00',0.74747,0.74747,0.74742,0.74743,10.49,0.74769,0.74769,0.74764,0.74767,9.12,False
'2018-11-21T00:13:00',0.74744,0.74744,0.7474,0.7474,9.24,0.74766,0.74766,0.74764,0.74764,7.0,True
'2018-11-21T00:14:00',0.74741,0.74747,0.7474,0.74746,9.11,0.74764,0.7477,0.74764,0.7477,8.74,True
'2018-11-21T00:15:00',0.74747,0.7475,0.74747,0.74748,8.36,0.74772,0.74774,0.74772,0.74772,10.5,True
'2018-11-21T00:16:00',0.74747,0.7475,0.74747,0.7475,7.49,0.74773,0.74774,0.74772,0.74773,6.12,True
'2018-11-21T00:17:00',0.74749,0.74754,0.74747,0.74751,19.62,0.74773,0.74776,0.74772,0.74774,15.12,True
'2018-11-21T00:18:00',0.74752,0.74754,0.7475,0.74752,10.12,0.74774,0.74776,0.74773,0.74776,10.0,False
'2018-11-21T00:19:00',0.74753,0.74753,0.74752,0.74752,4.62,0.74776,0.74776,0.74775,0.74775,4.0,True
'2018-11-21T00:20:00',0.74752,0.74753,0.74752,0.74753,3.12,0.74773,0.74774,0.74773,0.74774,3.0,True
'2018-11-21T00:21:00',0.74753,0.74754,0.74752,0.74754,12.49,0.74773,0.74776,0.74772,0.74776,12.75,False
'2018-11-21T00:22:00',0.74756,0.74756,0.74753,0.74753,36.34,0.74776,0.74777,0.74774,0.74774,29.12,True
'2018-11-21T00:23:00',0.74752,0.74753,0.74752,0.74753,2.0,0.74774,0.74775,0.74774,0.74775,2.0,True
'2018-11-21T00:24:00',0.74752,0.74763,0.74752,0.74755,30.86,0.74776,0.74785,0.74775,0.74777,29.49,True
'2018-11-21T00:25:00',0.74756,0.74756,0.74754,0.74755,22.73,0.74778,0.74779,0.74777,0.74778,20.12,True
'2018-11-21T00:26:00',0.74754,0.74755,0.74754,0.74755,2.0,0.74778,0.74779,0.74778,0.74779,2.0,False
'2018-11-21T00:27:00',0.74755,0.74755,0.74753,0.74754,3.12,0.74778,0.74778,0.74778,0.74778,3.0,True
'2018-11-21T00:28:00',0.74755,0.74756,0.74754,0.74755,7.0,0.74778,0.74779,0.74777,0.74777,7.0,False
'2018-11-21T00:29:00',0.74754,0.74754,0.74754,0.74754,1.0,0.74778,0.74778,0.74778,0.74778,1.0,True
'2018-11-21T00:30:00',0.74754,0.74758,0.74754,0.74758,6.0,0.74777,0.74779,0.74777,0.74779,6.0,False
'2018-11-21T00:31:00',0.74758,0.74758,0.74757,0.74758,3.0,0.74778,0.74779,0.74778,0.74779,3.0,False
'2018-11-21T00:32:00',0.74757,0.74758,0.74757,0.74757,4.12,0.7478,0.7478,0.74777,0.74777,4.0,False
'2018-11-21T00:33:00',0.74758,0.74758,0.74755,0.74755,8.25,0.74778,0.74778,0.74774,0.74774,7.0,False
'2018-11-21T00:34:00',0.74753,0.74754,0.74747,0.74754,25.87,0.74775,0.74775,0.7477,0.74774,25.37,True
'2018-11-21T00:35:00',0.74753,0.74761,0.74753,0.7476,15.0,0.74776,0.7478,0.74774,0.74779,17.5,False
'2018-11-21T00:36:00',0.7476,0.7476,0.74755,0.74755,8.0,0.74778,0.7478,0.74776,0.74777,8.87,False
'2018-11-21T00:37:00',0.74756,0.74756,0.74756,0.74756,1.0,0.74775,0.74775,0.74775,0.74775,1.0,True
'2018-11-21T00:38:00',0.74755,0.74758,0.74755,0.74758,5.0,0.74775,0.74776,0.74774,0.74776,6.25,False
'2018-11-21T00:39:00',0.74758,0.74758,0.74755,0.74756,9.0,0.74775,0.74775,0.74773,0.74773,9.5,True
'2018-11-21T00:40:00',0.74755,0.74757,0.74755,0.74755,4.0,0.74773,0.74775,0.74773,0.74775,4.62,True
'2018-11-21T00:41:00',0.74756,0.74757,0.74751,0.74757,16.62,0.74773,0.74775,0.74769,0.74774,16.0,False
'2018-11-21T00:42:00',0.74758,0.74762,0.74749,0.74754,34.62,0.74774,0.74782,0.74765,0.74773,36.25,False
'2018-11-21T00:43:00',0.74751,0.74758,0.74751,0.74757,13.5,0.74771,0.74772,0.74762,0.74762,14.25,True
'2018-11-21T00:44:00',0.74755,0.74757,0.74741,0.74757,12.0,0.74763,0.74765,0.74762,0.74764,12.0,False
'2018-11-21T00:45:00',0.74755,0.74755,0.74741,0.74744,9.5,0.74763,0.74766,0.74761,0.74766,10.0,False
'2018-11-21T00:46:00',0.74743,0.74743,0.74742,0.74742,4.0,0.74766,0.74766,0.74763,0.74764,4.0,True
'2018-11-21T00:47:00',0.74741,0.74744,0.74741,0.74743,7.0,0.74764,0.74766,0.74764,0.74766,5.0,True
'2018-11-21T00:48:00',0.74742,0.74746,0.74742,0.74746,7.87,0.74767,0.74768,0.74766,0.74767,7.0,False
'2018-11-21T00:49:00',0.74745,0.74748,0.74742,0.74743,15.49,0.74766,0.7477,0.74762,0.74762,14.87,True
'2018-11-21T00:50:00',0.74742,0.74746,0.74742,0.74746,10.0,0.74762,0.74765,0.74762,0.74764,10.0,False
'2018-11-21T00:51:00',0.74745,0.74745,0.74742,0.74743,6.12,0.74765,0.74765,0.7476,0.7476,6.12,True
'2018-11-21T00:52:00',0.74743,0.74748,0.74742,0.74746,16.0,0.74761,0.74768,0.74761,0.74768,17.75,True
'2018-11-21T00:53:00',0.74747,0.74748,0.74745,0.74748,12.0,0.74766,0.74767,0.74765,0.74767,12.99,False
'2018-11-21T00:54:00',0.74747,0.74747,0.74746,0.74746,4.0,0.74766,0.74767,0.74764,0.74764,4.5,False
'2018-11-21T00:55:00',0.74744,0.74746,0.74744,0.74745,4.25,0.74765,0.74765,0.74764,0.74765,3.0,True
'2018-11-21T00:56:00',0.74746,0.74747,0.74745,0.74747,9.87,0.74764,0.74767,0.74764,0.74766,9.5,True
'2018-11-21T00:57:00',0.74746,0.74752,0.74746,0.74751,11.0,0.74765,0.74771,0.74765,0.74771,11.12,False
'2018-11-21T00:58:00',0.7475,0.74752,0.74749,0.74751,25.37,0.7477,0.74772,0.74768,0.74769,25.25,False
'2018-11-21T00:59:00',0.7475,0.74754,0.74745,0.74745,23.12,0.74768,0.74773,0.74765,0.74767,24.49,True
'2018-11-21T01:00:00',0.74746,0.74752,0.74746,0.7475,22.87,0.74765,0.74772,0.74765,0.74768,22.5,False
'2018-11-21T01:01:00',0.74751,0.74756,0.74725,0.74729,51.75,0.74769,0.74774,0.74744,0.74748,53.25,True
'2018-11-21T01:02:00',0.7473,0.74733,0.74724,0.74731,47.12,0.74748,0.74752,0.74742,0.74748,47.37,False
'2018-11-21T01:03:00',0.74733,0.74733,0.74724,0.74725,20.62,0.7475,0.74752,0.74741,0.74742,21.61,False
'2018-11-21T01:04:00',0.74726,0.74726,0.74716,0.74719,30.99,0.74743,0.74743,0.74734,0.74737,31.37,True
'2018-11-21T01:05:00',0.74719,0.7473,0.74714,0.74728,49.58,0.74737,0.74749,0.74731,0.74746,47.86,False
'2018-11-21T01:06:00',0.7473,0.74733,0.74721,0.74727,27.0,0.74748,0.74751,0.74738,0.74745,26.5,True
'2018-11-21T01:07:00',0.74725,0.74729,0.74725,0.74729,9.5,0.74745,0.74746,0.74743,0.74745,9.24,False
'2018-11-21T01:08:00',0.74731,0.74739,0.74723,0.74724,43.24,0.74747,0.74756,0.7474,0.74742,44.62,True
'2018-11-21T01:09:00',0.74726,0.74738,0.74724,0.74738,26.0,0.74742,0.74758,0.74741,0.74758,27.74,False
'2018-11-21T01:10:00',0.74738,0.74738,0.74731,0.74731,17.5,0.74757,0.74757,0.74748,0.74748,15.0,True
'2018-11-21T01:11:00',0.7473,0.74736,0.7473,0.74736,16.12,0.7475,0.74753,0.74749,0.74753,14.87,False
'2018-11-21T01:12:00',0.74735,0.74735,0.74727,0.74729,13.37,0.74752,0.74752,0.74745,0.74749,12.0,True
'2018-11-21T01:13:00',0.74728,0.74731,0.74726,0.74731,12.99,0.74749,0.74749,0.74745,0.74748,12.62,False
'2018-11-21T01:14:00',0.74731,0.74734,0.74728,0.74728,9.12,0.74749,0.74752,0.74748,0.74748,9.0,True
'2018-11-21T01:15:00',0.74729,0.7473,0.74728,0.7473,3.0,0.74747,0.74748,0.74747,0.74748,3.0,True
'2018-11-21T01:16:00',0.74728,0.74735,0.74728,0.74732,18.99,0.74748,0.74753,0.74747,0.74749,17.0,False
'2018-11-21T01:17:00',0.7473,0.74732,0.74729,0.74731,18.25,0.74749,0.7475,0.74747,0.74748,15.12,True
'2018-11-21T01:18:00',0.74732,0.74733,0.7473,0.74732,11.87,0.74749,0.7475,0.74748,0.74749,12.25,False
'2018-11-21T01:19:00',0.74733,0.7474,0.74729,0.74729,23.49,0.7475,0.74758,0.74746,0.74746,23.87,False
'2018-11-21T01:20:00',0.74728,0.74728,0.74718,0.74718,11.74,0.74747,0.74747,0.74736,0.74736,11.24,True
'2018-11-21T01:21:00',0.74719,0.74721,0.74714,0.74721,22.12,0.74736,0.7474,0.74734,0.7474,20.12,True
'2018-11-21T01:22:00',0.74722,0.74734,0.74722,0.74734,11.0,0.7474,0.74752,0.7474,0.74752,12.25,False
'2018-11-21T01:23:00',0.74732,0.74734,0.74727,0.74733,18.5,0.74753,0.74753,0.74746,0.74751,20.61,True
'2018-11-21T01:24:00',0.74731,0.74738,0.7473,0.74736,19.25,0.74749,0.74757,0.74749,0.74755,18.12,True
'2018-11-21T01:25:00',0.74737,0.74737,0.74737,0.74737,2.0,0.74754,0.74755,0.74754,0.74755,2.0,False
'2018-11-21T01:26:00',0.74738,0.74742,0.74736,0.74736,16.5,0.74755,0.74761,0.74753,0.74753,17.25,False
'2018-11-21T01:27:00',0.74736,0.7474,0.7473,0.7473,15.87,0.74752,0.74757,0.74748,0.74748,15.0,True
'2018-11-21T01:28:00',0.74731,0.74739,0.74731,0.74739,8.0,0.74748,0.74756,0.74748,0.74756,8.62,True
'2018-11-21T01:29:00',0.74738,0.74741,0.74738,0.74741,3.0,0.74755,0.74759,0.74755,0.74759,3.0,True
'2018-11-21T01:30:00',0.74741,0.74745,0.7474,0.74741,16.49,0.7476,0.74763,0.74757,0.7476,15.0,False
'2018-11-21T01:31:00',0.74742,0.74742,0.74735,0.74736,11.0,0.74758,0.74759,0.74752,0.74752,11.0,True
'2018-11-21T01:32:00',0.74734,0.74743,0.74734,0.74741,20.37,0.74751,0.74761,0.74751,0.74761,20.35,True
'2018-11-21T01:33:00',0.74743,0.74748,0.74742,0.74748,18.5,0.7476,0.74767,0.7476,0.74767,22.36,True
'2018-11-21T01:34:00',0.74748,0.74762,0.74744,0.74762,35.25,0.74766,0.74779,0.74763,0.74779,39.12,False
'2018-11-21T01:35:00',0.74761,0.74766,0.74755,0.74756,32.75,0.74779,0.74784,0.74774,0.74774,35.11,True
'2018-11-21T01:36:00',0.74755,0.74757,0.7475,0.74756,17.0,0.74773,0.74776,0.74768,0.74776,18.25,True
'2018-11-21T01:37:00',0.74755,0.74763,0.74755,0.74763,9.0,0.74776,0.74781,0.74776,0.74781,9.36,False
'2018-11-21T01:38:00',0.74764,0.74764,0.74751,0.74752,19.0,0.74782,0.74783,0.74771,0.74772,20.16,True
'2018-11-21T01:39:00',0.74753,0.74764,0.74753,0.74758,24.5,0.74772,0.74782,0.74772,0.74778,28.24,False
'2018-11-21T01:40:00',0.74757,0.74757,0.74746,0.74746,19.25,0.74778,0.74778,0.74765,0.74766,21.36,True
'2018-11-21T01:41:00',0.74747,0.74748,0.74747,0.74747,6.0,0.74765,0.74767,0.74765,0.74767,7.25,False
'2018-11-21T01:42:00',0.74747,0.74748,0.74742,0.74746,10.0,0.74765,0.74765,0.74761,0.74764,10.5,False
'2018-11-21T01:43:00',0.74745,0.74745,0.74742,0.74742,7.0,0.74764,0.74764,0.7476,0.7476,8.25,True
'2018-11-21T01:44:00',0.74743,0.74749,0.74742,0.74749,13.5,0.74762,0.74768,0.74761,0.74766,14.25,True
'2018-11-21T01:45:00',0.74748,0.74754,0.74742,0.74754,19.5,0.74766,0.74771,0.74762,0.74771,20.75,False
'2018-11-21T01:46:00',0.74753,0.74754,0.74749,0.74752,16.12,0.7477,0.74771,0.74766,0.7477,17.49,True
'2018-11-21T01:47:00',0.74753,0.74753,0.74753,0.74753,1.0,0.7477,0.7477,0.7477,0.7477,1.0,False
'2018-11-21T01:48:00',0.74754,0.74754,0.74748,0.74751,11.5,0.74771,0.74771,0.74767,0.74769,11.5,True
'2018-11-21T01:49:00',0.74751,0.74757,0.74751,0.74756,20.5,0.74768,0.74774,0.74768,0.74773,20.12,False
'2018-11-21T01:50:00',0.74755,0.74755,0.74748,0.7475,38.5,0.74773,0.74773,0.74767,0.74768,41.74,False
'2018-11-21T01:51:00',0.7475,0.7475,0.74746,0.74746,9.0,0.74767,0.74768,0.74764,0.74764,9.12,False
'2018-11-21T01:52:00',0.74743,0.74746,0.74741,0.74745,19.75,0.74761,0.74764,0.74758,0.74762,16.0,False
'2018-11-21T01:53:00',0.74743,0.74745,0.74743,0.74745,8.0,0.74762,0.74763,0.7476,0.74762,8.5,False
'2018-11-21T01:54:00',0.74746,0.74749,0.74739,0.74739,43.12,0.74763,0.74766,0.74757,0.74759,42.0,True
'2018-11-21T01:55:00',0.74739,0.74746,0.74733,0.74744,25.99,0.74756,0.74764,0.74751,0.74763,27.71,False
'2018-11-21T01:56:00',0.74744,0.74744,0.74735,0.74738,31.49,0.74762,0.74762,0.74755,0.74755,30.5,True
'2018-11-21T01:57:00',0.74737,0.74741,0.74736,0.74741,23.0,0.74755,0.74759,0.74754,0.74759,23.0,False
'2018-11-21T01:58:00',0.74743,0.74744,0.74737,0.7474,27.0,0.74763,0.74763,0.74754,0.74757,28.86,True
'2018-11-21T01:59:00',0.74741,0.74745,0.74741,0.74744,15.0,0.74757,0.74763,0.74757,0.74761,15.12,True
'2018-11-21T02:00:00',0.74745,0.74747,0.74739,0.74747,28.74,0.74762,0.74764,0.74757,0.74764,28.87,False
'2018-11-21T02:01:00',0.74745,0.74747,0.74743,0.74745,23.37,0.74762,0.74764,0.7476,0.74762,22.0,False
'2018-11-21T02:02:00',0.74744,0.74747,0.74743,0.74744,27.0,0.74762,0.74763,0.7476,0.74761,26.24,False
'2018-11-21T02:03:00',0.74745,0.74747,0.74742,0.74744,37.74,0.74761,0.74765,0.74761,0.74761,35.12,False
'2018-11-21T02:04:00',0.74745,0.74745,0.74736,0.74737,20.62,0.74762,0.74762,0.74754,0.74754,20.0,True
'2018-11-21T02:05:00',0.74737,0.74739,0.74731,0.74739,14.47,0.74753,0.74756,0.74748,0.74756,16.5,False
'2018-11-21T02:06:00',0.7474,0.74742,0.74734,0.74734,22.6,0.74758,0.7476,0.74753,0.74753,21.62,False
'2018-11-21T02:07:00',0.74736,0.74736,0.74731,0.74733,28.25,0.74752,0.74753,0.74748,0.7475,27.5,False
'2018-11-21T02:08:00',0.74733,0.74735,0.74726,0.74726,17.47,0.74749,0.74752,0.74742,0.74742,17.0,False
'2018-11-21T02:09:00',0.74726,0.74729,0.74713,0.74713,38.84,0.74743,0.74745,0.74729,0.74729,37.5,True
'2018-11-21T02:10:00',0.74715,0.7472,0.74714,0.7472,31.87,0.74731,0.74737,0.74731,0.74736,30.62,True
'2018-11-21T02:11:00',0.74721,0.74724,0.74719,0.74721,17.5,0.74737,0.74741,0.74736,0.74737,17.87,False
'2018-11-21T02:12:00',0.7472,0.7472,0.74708,0.74709,20.62,0.74736,0.74736,0.74725,0.74726,20.12,True
'2018-11-21T02:13:00',0.7471,0.74724,0.7471,0.74721,32.82,0.74727,0.74741,0.74727,0.74737,33.85,True
'2018-11-21T02:14:00',0.74719,0.74728,0.74718,0.74726,36.62,0.74738,0.74745,0.74736,0.74743,39.48,True
'2018-11-21T02:15:00',0.74724,0.74727,0.74722,0.74727,22.75,0.74743,0.74745,0.74741,0.74743,22.25,True
'2018-11-21T02:16:00',0.74725,0.74729,0.74724,0.74727,21.24,0.74743,0.74745,0.7474,0.74744,21.0,False
'2018-11-21T02:17:00',0.74727,0.74728,0.74719,0.7472,27.72,0.74743,0.74744,0.74736,0.74737,27.0,True
'2018-11-21T02:18:00',0.74719,0.74723,0.74717,0.74722,18.0,0.74736,0.7474,0.74734,0.74739,18.12,True
'2018-11-21T02:19:00',0.74723,0.74732,0.74719,0.74729,42.8,0.74739,0.74749,0.74737,0.74747,41.87,False
'2018-11-21T02:20:00',0.74729,0.74732,0.74727,0.74728,33.0,0.74746,0.74749,0.74743,0.74745,32.12,False
'2018-11-21T02:21:00',0.74729,0.74731,0.74727,0.74727,30.62,0.74746,0.74749,0.74743,0.74746,31.0,True
'2018-11-21T02:22:00',0.74728,0.7473,0.74726,0.7473,17.24,0.74744,0.74747,0.74744,0.74746,17.0,True
'2018-11-21T02:23:00',0.7473,0.74734,0.74728,0.74732,34.87,0.74747,0.74751,0.74745,0.74749,33.99,True
'2018-11-21T02:24:00',0.74733,0.74742,0.74733,0.74742,24.5,0.7475,0.74759,0.7475,0.74759,24.99,False
'2018-11-21T02:25:00',0.74741,0.74744,0.74737,0.7474,35.87,0.74759,0.74761,0.74755,0.74759,35.99,True
'2018-11-21T02:26:00',0.7474,0.74748,0.74739,0.74746,28.12,0.74757,0.74766,0.74757,0.74766,30.39,False
'2018-11-21T02:27:00',0.74747,0.74748,0.74742,0.74742,18.5,0.74764,0.74766,0.74759,0.74759,17.0,True
'2018-11-21T02:28:00',0.74742,0.74747,0.74742,0.74746,13.0,0.7476,0.74764,0.74759,0.74763,13.5,True
'2018-11-21T02:29:00',0.74747,0.74749,0.74745,0.74748,10.12,0.74764,0.74767,0.74764,0.74767,10.5,True
'2018-11-21T02:30:00',0.74749,0.74756,0.74749,0.74756,23.62,0.74768,0.74775,0.74767,0.74775,23.12,False
'2018-11-21T02:31:00',0.74754,0.74759,0.74754,0.74754,27.0,0.74775,0.74778,0.74773,0.74773,36.8,True
'2018-11-21T02:32:00',0.74753,0.74761,0.7475,0.74758,24.75,0.74772,0.74778,0.74768,0.74775,25.12,False
'2018-11-21T02:33:00',0.74758,0.74758,0.74748,0.74751,34.32,0.74776,0.74777,0.74766,0.74768,34.61,False
'2018-11-21T02:34:00',0.74751,0.74753,0.74746,0.7475,39.25,0.74769,0.74773,0.74765,0.74769,42.49,True
'2018-11-21T02:35:00',0.74751,0.74751,0.74746,0.74751,30.12,0.74769,0.7477,0.74765,0.74768,33.75,False
'2018-11-21T02:36:00',0.7475,0.74751,0.74749,0.7475,18.25,0.74767,0.74769,0.74766,0.74767,20.0,False
'2018-11-21T02:37:00',0.74749,0.74753,0.74745,0.74746,28.37,0.74768,0.7477,0.74763,0.74763,26.86,False
'2018-11-21T02:38:00',0.74748,0.74751,0.74745,0.74745,30.22,0.74765,0.74768,0.74762,0.74762,31.49,False
'2018-11-21T02:39:00',0.74746,0.74748,0.74741,0.74743,23.75,0.74762,0.74765,0.74758,0.74759,23.37,True
'2018-11-21T02:40:00',0.74742,0.74746,0.7474,0.74746,17.57,0.74759,0.74764,0.74756,0.74764,17.5,True
'2018-11-21T02:41:00',0.74747,0.74751,0.74747,0.74749,20.74,0.74766,0.7477,0.74765,0.74767,23.36,False
'2018-11-21T02:42:00',0.74749,0.74749,0.74747,0.74747,21.0,0.74766,0.74767,0.74764,0.74766,22.82,True
'2018-11-21T02:43:00',0.74747,0.74751,0.74746,0.74751,15.0,0.74765,0.74769,0.74764,0.74768,19.2,False
'2018-11-21T02:44:00',0.74751,0.74755,0.74748,0.74748,32.24,0.74769,0.74773,0.74766,0.74766,31.42,True
'2018-11-21T02:45:00',0.74749,0.74755,0.74749,0.74751,16.5,0.74767,0.74773,0.74767,0.74768,15.49,False
'2018-11-21T02:46:00',0.7475,0.7475,0.7475,0.7475,1.0,0.74768,0.74768,0.74768,0.74768,1.0,False
'2018-11-21T02:47:00',0.74751,0.74751,0.74746,0.74747,6.0,0.74769,0.74769,0.74764,0.74764,6.24,True
'2018-11-21T02:48:00',0.74746,0.7475,0.74746,0.7475,12.0,0.74765,0.74768,0.74763,0.74768,12.0,True
'2018-11-21T02:49:00',0.74751,0.74751,0.74747,0.74751,15.0,0.74768,0.74769,0.74766,0.74769,17.36,True
'2018-11-21T02:50:00',0.7475,0.74755,0.7475,0.74754,19.0,0.74768,0.74772,0.74768,0.7477,19.5,True
'2018-11-21T02:51:00',0.74754,0.74766,0.74754,0.7476,29.17,0.74771,0.74785,0.74771,0.74777,28.35,True
'2018-11-21T02:52:00',0.7476,0.74765,0.7476,0.74764,25.11,0.74778,0.74783,0.74777,0.74783,25.87,False
'2018-11-21T02:53:00',0.74764,0.74764,0.74756,0.74756,15.12,0.74781,0.74781,0.74774,0.74775,15.0,True
'2018-11-21T02:54:00',0.74757,0.74757,0.74755,0.74757,11.0,0.74773,0.74774,0.74771,0.74774,11.12,True
'2018-11-21T02:55:00',0.74756,0.74759,0.74754,0.74757,27.0,0.74774,0.74775,0.7477,0.74775,27.12,False
'2018-11-21T02:56:00',0.74756,0.74758,0.74756,0.74757,8.5,0.74774,0.74774,0.74773,0.74774,8.0,True
'2018-11-21T02:57:00',0.74758,0.74764,0.74758,0.74764,7.6,0.74774,0.74782,0.74774,0.74782,7.62,True
'2018-11-21T02:58:00',0.74764,0.74768,0.74757,0.74766,32.0,0.74781,0.74785,0.74775,0.74784,33.25,False
'2018-11-21T02:59:00',0.74764,0.74764,0.74758,0.7476,28.25,0.7478,0.74782,0.74775,0.74779,27.0,True
'2018-11-21T03:00:00',0.74762,0.74769,0.74759,0.74762,58.22,0.74779,0.74786,0.74777,0.74779,58.49,False
'2018-11-21T03:01:00',0.74761,0.74765,0.74757,0.74762,51.36,0.74778,0.74782,0.74774,0.74779,49.62,True
'2018-11-21T03:02:00',0.74764,0.74768,0.74762,0.74768,30.0,0.74781,0.74784,0.7478,0.74784,30.5,True
'2018-11-21T03:03:00',0.74767,0.74769,0.74765,0.74768,22.12,0.74784,0.74787,0.74782,0.74785,22.25,False
'2018-11-21T03:04:00',0.74765,0.7477,0.74765,0.74766,30.0,0.74785,0.74788,0.74783,0.74785,30.35,True
'2018-11-21T03:05:00',0.74768,0.74773,0.74766,0.74773,32.75,0.74784,0.7479,0.74782,0.74789,31.0,False
'2018-11-21T03:06:00',0.74767,0.74774,0.74767,0.74769,22.1,0.74785,0.74791,0.74783,0.74785,23.25,False
'2018-11-21T03:07:00',0.74766,0.74768,0.74763,0.74765,28.62,0.74783,0.74785,0.74781,0.74782,29.75,True
'2018-11-21T03:08:00',0.74766,0.7477,0.74761,0.74768,43.02,0.74783,0.74787,0.74778,0.74785,42.0,False
'2018-11-21T03:09:00',0.74769,0.74773,0.74765,0.74768,40.77,0.74785,0.74789,0.74782,0.74785,40.37,False
'2018-11-21T03:10:00',0.74769,0.74769,0.74763,0.74765,18.97,0.74786,0.74786,0.7478,0.74781,19.25,False
'2018-11-21T03:11:00',0.74766,0.74769,0.74763,0.74763,16.3,0.74782,0.74785,0.7478,0.74783,16.12,True
'2018-11-21T03:12:00',0.74763,0.74768,0.74763,0.74765,40.35,0.74783,0.74786,0.74782,0.74784,30.0,True
'2018-11-21T03:13:00',0.74765,0.7477,0.74764,0.74766,43.25,0.74784,0.74789,0.74783,0.74785,34.0,True
'2018-11-21T03:14:00',0.74765,0.74767,0.74757,0.74767,32.81,0.74784,0.74787,0.74776,0.74786,31.0,False
'2018-11-21T03:15:00',0.74768,0.74768,0.74762,0.74765,41.09,0.74786,0.74786,0.74781,0.74785,40.86,False
'2018-11-21T03:16:00',0.74765,0.74765,0.74757,0.74757,34.84,0.74785,0.74785,0.74775,0.74775,28.74,False
'2018-11-21T03:17:00',0.74757,0.74757,0.74753,0.74754,29.78,0.74774,0.74777,0.74771,0.74773,25.0,False
'2018-11-21T03:18:00',0.74755,0.74755,0.74748,0.74752,36.47,0.74772,0.74773,0.74766,0.7477,28.12,False
'2018-11-21T03:19:00',0.74751,0.74754,0.74749,0.74752,31.53,0.7477,0.74772,0.74766,0.7477,24.0,True
'2018-11-21T03:20:00',0.74751,0.7476,0.7475,0.74757,37.83,0.74769,0.74778,0.74768,0.74775,34.24,False
'2018-11-21T03:21:00',0.74757,0.74758,0.74755,0.74756,18.94,0.74775,0.74778,0.74773,0.74776,17.37,False
'2018-11-21T03:22:00',0.74758,0.74758,0.74751,0.74751,15.9,0.74775,0.74776,0.74769,0.74771,15.25,False
'2018-11-21T03:23:00',0.74751,0.74751,0.7474,0.7474,31.86,0.74771,0.74771,0.74758,0.7476,26.24,False
'2018-11-21T03:24:00',0.74741,0.74741,0.74734,0.74736,12.95,0.74759,0.74759,0.74753,0.74753,12.12,True
'2018-11-21T03:25:00',0.74736,0.7474,0.74736,0.74739,34.89,0.74754,0.74757,0.74754,0.74757,33.74,True
'2018-11-21T03:26:00',0.74739,0.74742,0.74736,0.74742,30.9,0.74756,0.74762,0.74754,0.74762,30.75,True
'2018-11-21T03:27:00',0.74743,0.74747,0.74742,0.74745,20.3,0.7476,0.74764,0.74759,0.74762,21.37,True
'2018-11-21T03:28:00',0.74745,0.74748,0.74741,0.74746,21.34,0.74761,0.74766,0.74757,0.74763,21.0,False
'2018-11-21T03:29:00',0.74745,0.74745,0.74739,0.74739,7.0,0.74762,0.74762,0.74755,0.74755,7.12,False
'2018-11-21T03:30:00',0.74739,0.74739,0.74733,0.74739,19.2,0.74756,0.74757,0.7475,0.74755,19.12,False
'2018-11-21T03:31:00',0.74738,0.74739,0.74732,0.74733,46.06,0.74755,0.74755,0.7475,0.74751,39.98,True
'2018-11-21T03:32:00',0.74732,0.74741,0.74731,0.7474,36.15,0.7475,0.74761,0.74748,0.74758,35.98,False
'2018-11-21T03:33:00',0.74739,0.74742,0.74739,0.74739,15.7,0.7476,0.7476,0.74757,0.74758,15.12,True
'2018-11-21T03:34:00',0.74739,0.74741,0.74738,0.7474,13.0,0.74758,0.74759,0.74757,0.74758,13.75,True
'2018-11-21T03:35:00',0.74739,0.74742,0.74739,0.7474,18.9,0.74758,0.7476,0.74758,0.74759,17.12,True
'2018-11-21T03:36:00',0.7474,0.74744,0.7474,0.74744,20.65,0.74759,0.74761,0.74758,0.74761,18.36,False
'2018-11-21T03:37:00',0.74743,0.74744,0.74743,0.74744,2.1,0.7476,0.74761,0.7476,0.74761,2.0,True
'2018-11-21T03:38:00',0.74742,0.74757,0.74742,0.74757,30.57,0.74762,0.74774,0.74762,0.74774,25.5,False
'2018-11-21T03:39:00',0.74757,0.7476,0.74752,0.74753,29.8,0.74775,0.74778,0.7477,0.74771,26.0,True
'2018-11-21T03:40:00',0.74753,0.74755,0.74751,0.74753,52.97,0.74772,0.74773,0.7477,0.74772,41.0,True
'2018-11-21T03:41:00',0.74753,0.74758,0.74753,0.74754,30.75,0.74772,0.74777,0.74772,0.74773,26.5,False
'2018-11-21T03:42:00',0.74754,0.74756,0.74748,0.74749,37.5,0.74772,0.74776,0.74767,0.74768,37.5,True
'2018-11-21T03:43:00',0.74749,0.74764,0.74749,0.74758,35.99,0.74768,0.74784,0.74768,0.74776,33.0,True
'2018-11-21T03:44:00',0.74758,0.7476,0.74756,0.7476,9.0,0.74778,0.74779,0.74775,0.74779,10.75,True
'2018-11-21T03:45:00',0.74761,0.74769,0.74759,0.74769,20.45,0.74779,0.74786,0.74777,0.74786,19.5,False
'2018-11-21T03:46:00',0.74767,0.74768,0.74764,0.74764,23.54,0.74785,0.74786,0.74781,0.74784,23.37,True
'2018-11-21T03:47:00',0.74766,0.74768,0.74765,0.74767,18.0,0.74784,0.74788,0.74782,0.74788,26.62,True
'2018-11-21T03:48:00',0.74767,0.7477,0.74765,0.74767,27.35,0.74787,0.7479,0.74786,0.74789,42.88,False
'2018-11-21T03:49:00',0.74768,0.74768,0.7476,0.74762,17.62,0.74787,0.74789,0.74778,0.74778,21.9,False
'2018-11-21T03:50:00',0.7476,0.74762,0.74756,0.74756,5.0,0.74778,0.74778,0.74773,0.74773,5.5,False
'2018-11-21T03:51:00',0.74756,0.74756,0.74749,0.74749,17.92,0.74772,0.74772,0.74767,0.74769,17.75,False
'2018-11-21T03:52:00',0.74749,0.74749,0.74746,0.74748,13.37,0.74766,0.74767,0.74765,0.74765,12.0,False
'2018-11-21T03:53:00',0.74748,0.74748,0.74744,0.74747,15.32,0.74764,0.74765,0.74762,0.74764,14.0,True
'2018-11-21T03:54:00',0.74748,0.74751,0.74744,0.7475,32.4,0.74764,0.74769,0.74762,0.74767,34.0,True
'2018-11-21T03:55:00',0.74748,0.74757,0.74748,0.74756,16.4,0.74766,0.74775,0.74765,0.74775,16.62,False
'2018-11-21T03:56:00',0.74756,0.74758,0.74755,0.74757,17.1,0.74773,0.74775,0.74772,0.74773,18.25,True
'2018-11-21T03:57:00',0.74757,0.7476,0.74756,0.74759,19.1,0.74774,0.74777,0.74772,0.74777,19.87,False
'2018-11-21T03:58:00',0.74759,0.74759,0.74753,0.74758,26.5,0.74775,0.74776,0.7477,0.74776,26.5,False
'2018-11-21T03:59:00',0.74759,0.74759,0.74753,0.74757,15.54,0.74776,0.74776,0.74771,0.74774,13.12,True
'2018-11-21T04:00:00',0.74758,0.74766,0.74758,0.74764,14.05,0.74774,0.74782,0.74774,0.74781,14.12,False
'2018-11-21T04:01:00',0.74764,0.74764,0.74759,0.7476,18.22,0.7478,0.74781,0.74776,0.74777,19.25,True
'2018-11-21T04:02:00',0.7476,0.74765,0.7476,0.74764,14.5,0.74776,0.74782,0.74776,0.7478,14.5,False
'2018-11-21T04:03:00',0.74763,0.74764,0.7476,0.7476,11.6,0.7478,0.74781,0.74776,0.74776,12.75,True
'2018-11-21T04:04:00',0.74766,0.74767,0.74759,0.74761,31.47,0.74782,0.74784,0.74776,0.7478,33.99,True
'2018-11-21T04:05:00',0.74762,0.74766,0.74759,0.74763,32.02,0.74778,0.74783,0.74776,0.7478,32.87,False
'2018-11-21T04:06:00',0.74763,0.74763,0.7476,0.74761,21.2,0.74779,0.74781,0.74777,0.74777,21.62,False
'2018-11-21T04:07:00',0.74761,0.74763,0.74759,0.74759,13.67,0.74778,0.74781,0.74775,0.74777,14.87,False
'2018-11-21T04:08:00',0.7476,0.74763,0.74758,0.74759,13.95,0.74777,0.7478,0.74776,0.74776,12.0,True
'2018-11-21T04:09:00',0.7476,0.74761,0.74754,0.74759,24.92,0.74776,0.74778,0.74772,0.74777,20.24,True
'2018-11-21T04:10:00',0.74759,0.74762,0.74758,0.7476,12.01,0.74778,0.74779,0.74776,0.74777,10.24,False
'2018-11-21T04:11:00',0.74759,0.74759,0.74757,0.74758,15.61,0.74776,0.74777,0.74775,0.74775,10.0,False
'2018-11-21T04:12:00',0.74758,0.74758,0.74754,0.74754,28.11,0.74777,0.74777,0.74772,0.74772,24.37,False
'2018-11-21T04:13:00',0.74754,0.74756,0.74749,0.74749,23.81,0.74773,0.74774,0.74767,0.74767,19.36,False
'2018-11-21T04:14:00',0.7475,0.7475,0.74734,0.74737,75.89,0.74767,0.74767,0.74753,0.74756,50.0,True
'2018-11-21T04:15:00',0.74737,0.74756,0.74737,0.74756,54.72,0.74756,0.74776,0.74756,0.74776,33.24,False
'2018-11-21T04:16:00',0.74757,0.7476,0.74754,0.74756,36.52,0.74776,0.74778,0.74773,0.74776,23.0,True
'2018-11-21T04:17:00',0.74756,0.74767,0.74756,0.74759,56.07,0.74776,0.74786,0.74776,0.74777,35.11,True
'2018-11-21T04:18:00',0.74758,0.7476,0.74753,0.74759,44.72,0.74777,0.74779,0.7477,0.74779,29.12,False
'2018-11-21T04:19:00',0.74759,0.7476,0.74756,0.74757,34.31,0.74779,0.74779,0.74774,0.74777,15.5,False
'2018-11-21T04:20:00',0.74757,0.74757,0.74756,0.74757,10.2,0.74777,0.74777,0.74774,0.74775,9.0,True
'2018-11-21T04:21:00',0.74757,0.74763,0.74757,0.74763,54.64,0.74775,0.74782,0.74775,0.74782,30.62,False
'2018-11-21T04:22:00',0.74763,0.74765,0.74759,0.74763,56.53,0.74782,0.74784,0.74778,0.74781,35.0,False
'2018-11-21T04:23:00',0.74762,0.74765,0.74761,0.74763,26.28,0.74781,0.74785,0.7478,0.74781,20.0,False
'2018-11-21T04:24:00',0.74762,0.74762,0.74759,0.74759,19.72,0.74781,0.74781,0.74779,0.74779,10.0,False
'2018-11-21T04:25:00',0.74758,0.74758,0.74749,0.74749,42.0,0.74778,0.74778,0.74767,0.74767,24.12,True
'2018-11-21T04:26:00',0.74749,0.74751,0.74748,0.7475,54.67,0.74767,0.74771,0.74767,0.7477,32.0,True
'2018-11-21T04:27:00',0.74751,0.74754,0.74751,0.74752,36.02,0.74771,0.74774,0.7477,0.74771,20.11,False
'2018-11-21T04:28:00',0.74753,0.74755,0.74749,0.7475,23.66,0.74773,0.74777,0.7477,0.7477,20.87,True
'2018-11-21T04:29:00',0.74749,0.74752,0.74749,0.74752,25.65,0.7477,0.74771,0.74769,0.74771,23.75,True
'2018-11-21T04:30:00',0.74752,0.74756,0.74748,0.74755,39.56,0.7477,0.74776,0.74768,0.74774,34.06,False
'2018-11-21T04:31:00',0.74754,0.74755,0.74752,0.74752,33.21,0.74774,0.74774,0.74772,0.74772,21.87,True
'2018-11-21T04:32:00',0.74752,0.74757,0.74752,0.74755,35.7,0.74772,0.74777,0.74772,0.74774,24.12,False
'2018-11-21T04:33:00',0.74754,0.74754,0.74752,0.74753,11.7,0.74774,0.74774,0.74771,0.74772,8.5,False
'2018-11-21T04:34:00',0.74752,0.74752,0.74742,0.74744,26.63,0.74771,0.74771,0.74761,0.74764,17.59,False
'2018-11-21T04:35:00',0.74744,0.74744,0.74736,0.74742,24.16,0.74763,0.74763,0.74756,0.74761,18.0,True
'2018-11-21T04:36:00',0.74743,0.74745,0.74743,0.74745,10.0,0.74762,0.74765,0.74762,0.74765,10.5,True
'2018-11-21T04:37:00',0.74745,0.74746,0.74742,0.74746,13.25,0.74764,0.74766,0.74761,0.74766,13.0,True
'2018-11-21T04:38:00',0.74747,0.74748,0.74746,0.74748,3.0,0.74765,0.74766,0.74764,0.74766,3.0,False
'2018-11-21T04:39:00',0.74747,0.74753,0.74746,0.74746,14.97,0.74765,0.74771,0.74765,0.74766,14.0,False
'2018-11-21T04:40:00',0.74745,0.74745,0.74742,0.74743,8.87,0.74765,0.74765,0.74761,0.74761,7.0,False
'2018-11-21T04:41:00',0.74742,0.74742,0.7474,0.74741,5.0,0.74761,0.74761,0.74758,0.74759,5.0,True
'2018-11-21T04:42:00',0.74742,0.74746,0.74742,0.74746,8.0,0.74759,0.74765,0.74759,0.74763,8.62,False
'2018-11-21T04:43:00',0.74746,0.74746,0.74744,0.74745,7.12,0.74762,0.74764,0.74762,0.74764,7.0,False
'2018-11-21T04:44:00',0.74745,0.74745,0.74739,0.74741,14.25,0.74764,0.74764,0.74758,0.74759,14.7,False
'2018-11-21T04:45:00',0.74741,0.74745,0.74739,0.74739,13.5,0.7476,0.74765,0.74758,0.74758,13.35,False
'2018-11-21T04:46:00',0.74737,0.74737,0.74737,0.74737,3.07,0.74758,0.74758,0.74756,0.74756,2.0,False
'2018-11-21T04:47:00',0.74737,0.74738,0.7473,0.74731,9.67,0.74755,0.74756,0.7475,0.74751,8.0,True
'2018-11-21T04:48:00',0.74732,0.74738,0.74732,0.74738,7.5,0.7475,0.74756,0.7475,0.74756,8.0,False
'2018-11-21T04:49:00',0.74736,0.74737,0.74734,0.74737,10.2,0.74757,0.74757,0.74754,0.74755,8.0,True
'2018-11-21T04:50:00',0.74736,0.74739,0.74736,0.74739,8.1,0.74755,0.74758,0.74754,0.74757,8.24,True
'2018-11-21T04:51:00',0.74737,0.7474,0.74737,0.7474,5.1,0.74757,0.74759,0.74755,0.74758,5.5,True
'2018-11-21T04:52:00',0.7474,0.74743,0.74737,0.74742,17.22,0.74759,0.74764,0.74758,0.74764,21.54,True
'2018-11-21T04:53:00',0.74743,0.74747,0.74743,0.74745,15.5,0.74762,0.74766,0.74762,0.74765,16.75,False
'2018-11-21T04:54:00',0.74745,0.74745,0.74738,0.74742,31.62,0.74764,0.74764,0.74759,0.74761,33.05,True
'2018-11-21T04:55:00',0.74743,0.74745,0.74742,0.74744,18.12,0.74762,0.74765,0.7476,0.74765,21.57,True
'2018-11-21T04:56:00',0.74745,0.74749,0.74743,0.74748,20.0,0.74764,0.74768,0.74762,0.74768,22.3,False
'2018-11-21T04:57:00',0.74747,0.74747,0.74745,0.74746,21.75,0.74768,0.74768,0.74763,0.74764,21.65,True
'2018-11-21T04:58:00',0.74746,0.74749,0.74746,0.74749,11.0,0.74766,0.74768,0.74766,0.74767,12.62,False
'2018-11-21T04:59:00',0.74749,0.74751,0.74746,0.74748,18.0,0.74768,0.74771,0.74764,0.74766,20.17,False
'2018-11-21T05:00:00',0.7475,0.74751,0.74746,0.74746,22.87,0.74768,0.7477,0.74764,0.74767,22.37,False
'2018-11-21T05:01:00',0.74747,0.74748,0.74743,0.74744,10.0,0.74767,0.74768,0.74761,0.74762,10.0,True
'2018-11-21T05:02:00',0.74744,0.74746,0.74743,0.74745,17.17,0.74763,0.74765,0.74762,0.74763,16.12,False
'2018-11-21T05:03:00',0.74744,0.74744,0.74734,0.74734,14.3,0.74762,0.74762,0.74752,0.74752,12.4,False
'2018-11-21T05:04:00',0.74735,0.74737,0.74732,0.74733,26.0,0.74753,0.74756,0.74751,0.74751,26.82,True
'2018-11-21T05:05:00',0.74733,0.74734,0.7473,0.74734,13.37,0.74753,0.74753,0.74749,0.74752,12.97,False
'2018-11-21T05:06:00',0.74733,0.74733,0.7473,0.74731,4.0,0.74752,0.74752,0.74749,0.74749,4.0,False
'2018-11-21T05:07:00',0.7473,0.7473,0.74726,0.74729,15.87,0.74748,0.74749,0.74745,0.74747,14.74,False
'2018-11-21T05:08:00',0.74729,0.74729,0.74721,0.74723,12.0,0.74748,0.74748,0.7474,0.74742,12.87,True
'2018-11-21T05:09:00',0.74724,0.74728,0.74724,0.74724,15.45,0.74742,0.74747,0.74742,0.74744,15.75,True
'2018-11-21T05:10:00',0.74724,0.74725,0.74723,0.74725,20.7,0.74743,0.74745,0.74741,0.74744,19.7,True
'2018-11-21T05:11:00',0.74728,0.74729,0.74725,0.74727,17.0,0.74746,0.74748,0.74743,0.74745,17.72,False
'2018-11-21T05:12:00',0.74727,0.74728,0.74726,0.74726,13.0,0.74746,0.74748,0.74744,0.74745,13.6,False
'2018-11-21T05:13:00',0.74726,0.74726,0.74726,0.74726,0.0,0.74745,0.74745,0.74745,0.74745,0.0,False
'2018-11-21T05:14:00',0.74726,0.74726,0.74723,0.74726,15.24,0.74744,0.74745,0.74742,0.74744,15.0,True
'2018-11-21T05:15:00',0.74726,0.74728,0.74726,0.74728,10.0,0.74745,0.74749,0.74745,0.74747,10.4,False
'2018-11-21T05:16:00',0.74728,0.74729,0.74727,0.74728,8.0,0.74746,0.74748,0.74746,0.74747,8.5,False
'2018-11-21T05:17:00',0.74728,0.74728,0.74725,0.74727,5.5,0.74746,0.74748,0.74746,0.74748,5.87,False
'2018-11-21T05:18:00',0.74729,0.7473,0.74727,0.74727,8.0,0.74748,0.74749,0.74745,0.74745,8.1,False
'2018-11-21T05:19:00',0.74727,0.74727,0.74721,0.74722,29.46,0.74744,0.74746,0.7474,0.74744,24.12,True
'2018-11-21T05:20:00',0.74724,0.74727,0.74724,0.74724,22.69,0.74743,0.74747,0.74743,0.74743,22.85,False
'2018-11-21T05:21:00',0.74724,0.74724,0.74723,0.74724,9.0,0.74742,0.74743,0.74742,0.74743,9.0,True
'2018-11-21T05:22:00',0.74724,0.74728,0.74721,0.74725,16.27,0.74742,0.74745,0.7474,0.74743,12.5,True
'2018-11-21T05:23:00',0.74723,0.74734,0.74722,0.74733,14.7,0.74742,0.74752,0.7474,0.74751,15.15,False
'2018-11-21T05:24:00',0.74732,0.74733,0.74729,0.74729,8.0,0.74751,0.74751,0.74749,0.74749,8.0,True
'2018-11-21T05:25:00',0.74731,0.74738,0.7473,0.7473,21.0,0.74749,0.74756,0.74749,0.74751,21.89,True
'2018-11-21T05:26:00',0.74731,0.74736,0.74728,0.74736,19.0,0.74749,0.74754,0.74746,0.74754,19.85,True
'2018-11-21T05:27:00',0.74735,0.74758,0.74734,0.74755,21.5,0.74754,0.7478,0.74753,0.74777,24.2,False
'2018-11-21T05:28:00',0.74755,0.74757,0.74755,0.74755,5.0,0.74777,0.74777,0.74775,0.74775,5.3,False
'2018-11-21T05:29:00',0.74756,0.74756,0.74754,0.74755,8.35,0.74776,0.74776,0.74774,0.74775,8.0,False
'2018-11-21T05:30:00',0.74755,0.74755,0.74754,0.74755,14.02,0.74775,0.74777,0.74775,0.74775,7.0,False
'2018-11-21T05:31:00',0.74755,0.74756,0.74742,0.74742,25.36,0.74775,0.74778,0.74761,0.74761,18.0,False
'2018-11-21T05:32:00',0.74741,0.74744,0.7474,0.7474,11.22,0.74764,0.74764,0.74759,0.74759,10.57,False
'2018-11-21T05:33:00',0.74739,0.74739,0.74728,0.74733,32.06,0.74759,0.74759,0.74748,0.74751,23.7,False
'2018-11-21T05:34:00',0.74733,0.74733,0.7473,0.74731,14.0,0.74753,0.74753,0.74749,0.74749,16.89,True
'2018-11-21T05:35:00',0.7473,0.74731,0.74727,0.74731,13.0,0.74749,0.7475,0.74746,0.7475,15.48,False
'2018-11-21T05:36:00',0.74729,0.74731,0.74729,0.74729,8.37,0.74751,0.74752,0.74748,0.74748,8.07,False
'2018-11-21T05:37:00',0.74728,0.74731,0.74728,0.74729,9.34,0.74747,0.74752,0.74747,0.74748,8.95,True
'2018-11-21T05:38:00',0.7473,0.74733,0.74728,0.74733,23.27,0.74748,0.74753,0.74747,0.74751,18.0,False
'2018-11-21T05:39:00',0.74732,0.74732,0.7473,0.7473,4.5,0.74751,0.74751,0.74749,0.74749,4.0,True
'2018-11-21T05:40:00',0.74729,0.74733,0.74727,0.74732,19.6,0.74749,0.74753,0.74746,0.74751,13.0,False
'2018-11-21T05:41:00',0.74732,0.74733,0.7473,0.7473,6.0,0.74753,0.74753,0.7475,0.7475,7.35,False
'2018-11-21T05:42:00',0.74729,0.74731,0.74728,0.7473,6.55,0.74748,0.74751,0.74748,0.7475,5.2,False
'2018-11-21T05:43:00',0.74731,0.74731,0.74728,0.74728,20.89,0.7475,0.74752,0.74747,0.74749,19.49,False
'2018-11-21T05:44:00',0.7473,0.7473,0.74727,0.74727,5.12,0.74749,0.74749,0.74747,0.74748,5.0,True
'2018-11-21T05:45:00',0.74728,0.74733,0.74727,0.74733,11.52,0.74749,0.74753,0.74748,0.74753,9.62,False
'2018-11-21T05:46:00',0.74734,0.74734,0.74732,0.74732,4.42,0.74753,0.74753,0.74751,0.74751,4.0,True
'2018-11-21T05:47:00',0.74732,0.74737,0.74732,0.74737,9.37,0.74752,0.74755,0.74752,0.74755,6.0,True
'2018-11-21T05:48:00',0.74737,0.74738,0.74737,0.74738,7.35,0.74756,0.74757,0.74755,0.74756,7.0,False
'2018-11-21T05:49:00',0.74737,0.74738,0.74737,0.74738,2.0,0.74756,0.74756,0.74756,0.74756,2.0,True
'2018-11-21T05:50:00',0.74737,0.74738,0.74737,0.74738,3.0,0.74757,0.74757,0.74756,0.74757,3.12,False
'2018-11-21T05:51:00',0.74739,0.74739,0.74737,0.74737,3.72,0.74758,0.74758,0.74757,0.74757,3.0,True
'2018-11-21T05:52:00',0.74738,0.74739,0.74737,0.74739,3.35,0.74755,0.74757,0.74755,0.74756,3.0,True
'2018-11-21T05:53:00',0.74738,0.74739,0.74738,0.74739,2.0,0.74757,0.74758,0.74757,0.74758,2.0,False
'2018-11-21T05:54:00',0.74737,0.74738,0.74737,0.74737,5.36,0.74759,0.74759,0.74758,0.74758,6.81,False
'2018-11-21T05:55:00',0.74737,0.74737,0.74732,0.74732,14.72,0.74757,0.74757,0.74752,0.74752,11.0,False
'2018-11-21T05:56:00',0.74731,0.74732,0.74726,0.74726,10.3,0.74752,0.74753,0.74745,0.74745,10.0,False
'2018-11-21T05:57:00',0.74727,0.74731,0.74723,0.74723,17.1,0.74747,0.7475,0.74742,0.74742,16.0,True
'2018-11-21T05:58:00',0.74724,0.7473,0.74718,0.74729,29.48,0.74744,0.7475,0.74738,0.74749,28.15,False
'2018-11-21T05:59:00',0.74729,0.74729,0.74724,0.74727,13.5,0.74748,0.74749,0.74744,0.74747,13.5,True
'2018-11-21T06:00:00',0.74727,0.74743,0.74723,0.74742,64.09,0.74747,0.74764,0.74745,0.74763,61.6,True
'2018-11-21T06:01:00',0.74741,0.74745,0.74736,0.74744,111.75,0.74762,0.74767,0.74757,0.74765,56.47,True
'2018-11-21T06:02:00',0.74744,0.74758,0.74744,0.7475,130.86,0.74765,0.74779,0.74765,0.74773,72.8,True
'2018-11-21T06:03:00',0.7475,0.74761,0.74747,0.74758,129.46,0.74773,0.74782,0.74769,0.74779,67.02,True
'2018-11-21T06:04:00',0.74758,0.74763,0.74758,0.74758,74.61,0.74779,0.74784,0.74779,0.7478,42.89,False
'2018-11-21T06:05:00',0.74758,0.74758,0.74751,0.74752,79.48,0.7478,0.7478,0.74772,0.74773,33.5,False
'2018-11-21T06:06:00',0.74752,0.74754,0.74751,0.74752,32.09,0.74773,0.74775,0.74771,0.74772,18.5,False
'2018-11-21T06:07:00',0.74751,0.74751,0.74746,0.74751,20.13,0.74772,0.74772,0.74767,0.7477,15.37,False
'2018-11-21T06:08:00',0.74751,0.74751,0.74742,0.74746,13.92,0.74769,0.7477,0.74763,0.74765,14.35,True
'2018-11-21T06:09:00',0.74745,0.74754,0.74743,0.74754,20.97,0.74765,0.74773,0.74762,0.74773,19.48,True
'2018-11-21T06:10:00',0.74753,0.74755,0.74751,0.74755,11.1,0.74772,0.74774,0.7477,0.74772,11.62,True
'2018-11-21T06:11:00',0.74754,0.74759,0.74754,0.74756,15.35,0.74774,0.74777,0.74774,0.74775,15.22,True
'2018-11-21T06:12:00',0.74756,0.74757,0.74754,0.74757,8.0,0.74774,0.74776,0.74774,0.74776,8.12,False
'2018-11-21T06:13:00',0.74757,0.74757,0.74755,0.74755,7.0,0.74775,0.74775,0.74773,0.74773,7.0,True
'2018-11-21T06:14:00',0.74756,0.7476,0.74754,0.7476,15.35,0.74773,0.74779,0.74773,0.74779,15.52,False
'2018-11-21T06:15:00',0.74761,0.74761,0.74758,0.7476,14.0,0.74779,0.7478,0.74776,0.74779,15.0,False
'2018-11-21T06:16:00',0.7476,0.74763,0.74759,0.74759,20.37,0.74778,0.74781,0.74777,0.74777,19.34,False
'2018-11-21T06:17:00',0.74758,0.74759,0.74758,0.74758,5.25,0.74778,0.74778,0.74775,0.74775,4.0,False
'2018-11-21T06:18:00',0.74758,0.74759,0.74753,0.74753,13.45,0.74776,0.74778,0.74771,0.74771,12.5,True
'2018-11-21T06:19:00',0.74755,0.74756,0.74753,0.74755,16.09,0.74773,0.74775,0.74772,0.74774,15.0,False
'2018-11-21T06:20:00',0.74756,0.74757,0.74749,0.74749,23.12,0.74774,0.74775,0.74768,0.7477,21.12,False
'2018-11-21T06:21:00',0.74749,0.7475,0.74748,0.7475,14.2,0.7477,0.7477,0.74768,0.74768,12.0,True
'2018-11-21T06:22:00',0.74752,0.74753,0.7475,0.74753,17.39,0.7477,0.74771,0.74769,0.7477,16.5,False
'2018-11-21T06:23:00',0.74753,0.74754,0.74747,0.74753,12.77,0.74771,0.74772,0.74766,0.7477,12.0,True
'2018-11-21T06:24:00',0.74753,0.74757,0.7475,0.74757,11.25,0.74771,0.74775,0.7477,0.74775,10.0,False
'2018-11-21T06:25:00',0.74757,0.74757,0.74755,0.74757,14.57,0.74776,0.74776,0.74775,0.74775,13.36,False
'2018-11-21T06:26:00',0.74756,0.74756,0.74746,0.74746,20.32,0.74774,0.74774,0.74765,0.74765,16.6,True
'2018-11-21T06:27:00',0.74746,0.74749,0.74746,0.74749,10.2,0.74765,0.74768,0.74765,0.74767,9.0,False
'2018-11-21T06:28:00',0.74747,0.74748,0.74747,0.74747,3.1,0.74767,0.74767,0.74765,0.74765,3.0,True
'2018-11-21T06:29:00',0.74747,0.74752,0.74744,0.74748,28.8,0.74764,0.74769,0.74763,0.74769,33.59,True
'2018-11-21T06:30:00',0.74749,0.74755,0.74747,0.74752,23.87,0.74767,0.74774,0.74765,0.74773,23.1,False
'2018-11-21T06:31:00',0.74753,0.74753,0.74749,0.7475,9.1,0.74774,0.74774,0.74768,0.74769,10.25,True
'2018-11-21T06:32:00',0.7475,0.74754,0.7475,0.74751,14.05,0.74771,0.74773,0.74769,0.74769,13.62,False
'2018-11-21T06:33:00',0.74752,0.74752,0.7475,0.7475,5.9,0.7477,0.7477,0.74768,0.74768,4.0,False
'2018-11-21T06:34:00',0.7475,0.7475,0.74746,0.74746,10.0,0.74767,0.74768,0.74764,0.74764,10.12,False
'2018-11-21T06:35:00',0.74744,0.74746,0.74743,0.74743,11.47,0.74762,0.74764,0.74761,0.74762,11.1,True
'2018-11-21T06:36:00',0.74743,0.74749,0.74743,0.74749,4.95,0.74761,0.74767,0.74761,0.74767,4.0,False
'2018-11-21T06:37:00',0.74747,0.7475,0.74747,0.74748,9.35,0.74767,0.74768,0.74766,0.74767,7.2,False
'2018-11-21T06:38:00',0.74749,0.74749,0.74742,0.74743,13.35,0.74766,0.74766,0.7476,0.74761,13.0,False
'2018-11-21T06:39:00',0.74744,0.74744,0.74742,0.74742,4.0,0.74762,0.74762,0.7476,0.7476,4.0,False
'2018-11-21T06:40:00',0.74741,0.74743,0.74732,0.74736,27.49,0.74761,0.74762,0.74752,0.74757,22.91,True
'2018-11-21T06:41:00',0.74738,0.74742,0.74737,0.74742,18.3,0.74756,0.7476,0.74756,0.7476,18.82,False
'2018-11-21T06:42:00',0.74741,0.74742,0.74734,0.74735,18.32,0.7476,0.7476,0.74752,0.74753,16.52,True
'2018-11-21T06:43:00',0.74735,0.74737,0.74729,0.74736,21.02,0.74752,0.74755,0.74748,0.74753,17.85,False
'2018-11-21T06:44:00',0.74734,0.74736,0.74731,0.74732,11.0,0.74752,0.74753,0.7475,0.7475,11.0,True
'2018-11-21T06:45:00',0.74732,0.74735,0.74732,0.74734,14.0,0.74751,0.74753,0.7475,0.74752,14.32,False
'2018-11-21T06:46:00',0.74731,0.74736,0.74731,0.74733,35.19,0.74752,0.74755,0.74751,0.74753,36.32,True
'2018-11-21T06:47:00',0.74734,0.74735,0.74732,0.74734,22.47,0.74753,0.74754,0.74751,0.74752,21.0,True
'2018-11-21T06:48:00',0.74734,0.74739,0.74734,0.74734,24.15,0.74752,0.74757,0.74752,0.74755,22.08,True
'2018-11-21T06:49:00',0.74736,0.74737,0.74736,0.74737,14.0,0.74755,0.74757,0.74754,0.74756,14.1,True
'2018-11-21T06:50:00',0.74737,0.74739,0.74737,0.74739,5.0,0.74755,0.74757,0.74755,0.74757,5.0,False
'2018-11-21T06:51:00',0.74738,0.74738,0.74735,0.74736,8.0,0.74757,0.74757,0.74754,0.74755,8.1,True
'2018-11-21T06:52:00',0.74737,0.74751,0.74737,0.74749,34.49,0.74755,0.74771,0.74755,0.74769,35.32,True
'2018-11-21T06:53:00',0.74749,0.74753,0.74745,0.74749,45.96,0.74769,0.74773,0.74765,0.7477,33.03,True
'2018-11-21T06:54:00',0.7475,0.74756,0.74747,0.74753,40.0,0.74768,0.74776,0.74766,0.74773,47.02,False
'2018-11-21T06:55:00',0.74754,0.74754,0.74748,0.74748,19.99,0.74774,0.74774,0.74768,0.74768,21.89,True
'2018-11-21T06:56:00',0.74748,0.74753,0.74745,0.74752,31.05,0.74767,0.7477,0.74764,0.74769,31.25,False
'2018-11-21T06:57:00',0.74751,0.74754,0.74747,0.74747,19.0,0.74769,0.74772,0.74765,0.74765,19.5,True
'2018-11-21T06:58:00',0.74748,0.74752,0.74748,0.74752,14.0,0.74766,0.74771,0.74766,0.74769,15.56,True
'2018-11-21T06:59:00',0.74752,0.74758,0.74751,0.74753,25.86,0.74771,0.74775,0.7477,0.74771,26.86,True
'2018-11-21T07:00:00',0.74751,0.74757,0.74746,0.74754,57.64,0.74772,0.74774,0.74764,0.74771,52.11,False
'2018-11-21T07:01:00',0.74755,0.74756,0.74743,0.74746,27.52,0.74772,0.74774,0.74763,0.74764,29.5,False
'2018-11-21T07:02:00',0.74745,0.74745,0.74736,0.74737,31.01,0.74763,0.74763,0.74755,0.74757,27.74,True
'2018-11-21T07:03:00',0.74739,0.7474,0.74736,0.74738,18.42,0.74756,0.74757,0.74754,0.74755,16.74,True
'2018-11-21T07:04:00',0.74741,0.74748,0.74741,0.74745,23.92,0.74758,0.74766,0.74758,0.74763,22.0,True
'2018-11-21T07:05:00',0.74745,0.74749,0.74742,0.74748,19.87,0.74762,0.74767,0.7476,0.74767,16.74,True
'2018-11-21T07:06:00',0.74749,0.74749,0.74748,0.74749,3.0,0.74766,0.74767,0.74766,0.74766,3.12,False
'2018-11-21T07:07:00',0.74749,0.74749,0.74744,0.74744,10.0,0.74765,0.74767,0.74761,0.74761,10.12,True
'2018-11-21T07:08:00',0.74748,0.74754,0.74748,0.74749,9.1,0.74763,0.74772,0.74763,0.74766,8.22,True
'2018-11-21T07:09:00',0.74748,0.74752,0.74748,0.74752,20.62,0.74767,0.7477,0.74765,0.7477,14.0,False
'2018-11-21T07:10:00',0.74751,0.74752,0.74751,0.74751,24.65,0.7477,0.7477,0.7477,0.7477,15.0,True
'2018-11-21T07:11:00',0.74752,0.74753,0.74751,0.74752,25.45,0.7477,0.74771,0.7477,0.74771,16.0,False
'2018-11-21T07:12:00',0.74753,0.74753,0.74751,0.74752,7.62,0.74771,0.74771,0.7477,0.7477,5.0,False
'2018-11-21T07:13:00',0.74753,0.74753,0.74747,0.74747,27.2,0.74771,0.74771,0.74766,0.74766,17.0,False
'2018-11-21T07:14:00',0.74748,0.7475,0.74739,0.74741,62.08,0.74766,0.7477,0.74758,0.74761,35.5,False
'2018-11-21T07:15:00',0.74741,0.74741,0.74736,0.74738,37.07,0.74759,0.74759,0.74756,0.74756,22.5,True
'2018-11-21T07:16:00',0.74738,0.74743,0.74738,0.74739,44.05,0.74756,0.74762,0.74756,0.74757,31.62,True
'2018-11-21T07:17:00',0.74739,0.74742,0.74739,0.7474,35.45,0.74757,0.74761,0.74757,0.7476,23.36,True
'2018-11-21T07:18:00',0.7474,0.74744,0.7474,0.74744,7.5,0.7476,0.74761,0.7476,0.74761,4.0,True
'2018-11-21T07:19:00',0.74744,0.74745,0.74743,0.74745,8.5,0.74762,0.74763,0.74762,0.74762,8.0,True
'2018-11-21T07:20:00',0.74745,0.74745,0.74745,0.74745,1.0,0.74763,0.74763,0.74763,0.74763,1.0,True
'2018-11-21T07:21:00',0.74744,0.74748,0.74744,0.74747,10.0,0.74764,0.74764,0.74763,0.74764,8.62,False
'2018-11-21T07:22:00',0.74748,0.7475,0.74747,0.74747,11.87,0.74764,0.74767,0.74764,0.74764,11.12,False
'2018-11-21T07:23:00',0.74749,0.74749,0.74738,0.74738,30.07,0.74765,0.74766,0.74755,0.74755,25.0,True
'2018-11-21T07:24:00',0.74736,0.7474,0.7473,0.74738,34.11,0.74755,0.74758,0.74748,0.74758,35.5,True
'2018-11-21T07:25:00',0.74738,0.74755,0.74738,0.74754,40.67,0.74759,0.74775,0.74759,0.74772,45.24,True
'2018-11-21T07:26:00',0.74755,0.74761,0.7475,0.7476,46.77,0.74772,0.74779,0.7477,0.74777,46.69,False
'2018-11-21T07:27:00',0.74759,0.7476,0.74751,0.74753,22.52,0.74776,0.74777,0.74769,0.74772,20.5,False
'2018-11-21T07:28:00',0.74751,0.74751,0.74748,0.74749,5.02,0.74769,0.74769,0.74768,0.74768,3.0,False
'2018-11-21T07:29:00',0.74748,0.74749,0.74748,0.74749,11.32,0.74767,0.74768,0.74766,0.74767,9.0,False
'2018-11-21T07:30:00',0.74747,0.74749,0.74741,0.74743,21.8,0.74767,0.74767,0.7476,0.74761,19.79,True
'2018-11-21T07:31:00',0.74743,0.74744,0.7474,0.74744,29.67,0.7476,0.74763,0.74759,0.74763,26.86,True
'2018-11-21T07:32:00',0.74745,0.74746,0.74743,0.74746,6.95,0.74763,0.74765,0.74763,0.74764,6.12,False
'2018-11-21T07:33:00',0.74745,0.74747,0.74743,0.74745,18.7,0.74763,0.74767,0.74762,0.74762,17.5,True
'2018-11-21T07:34:00',0.74745,0.74746,0.74742,0.74746,11.42,0.74763,0.74763,0.7476,0.74763,11.62,True
'2018-11-21T07:35:00',0.74746,0.74753,0.74746,0.7475,16.1,0.74764,0.7477,0.74763,0.74767,16.0,False
'2018-11-21T07:36:00',0.74751,0.74753,0.74745,0.74749,28.49,0.74768,0.7477,0.74762,0.74766,27.5,False
'2018-11-21T07:37:00',0.74748,0.74754,0.74729,0.74729,51.41,0.74764,0.74771,0.74751,0.74751,48.59,True
'2018-11-21T07:38:00',0.74729,0.74739,0.74729,0.74738,45.25,0.74751,0.74757,0.7475,0.74756,51.64,True
'2018-11-21T07:39:00',0.74738,0.74749,0.74738,0.74747,25.0,0.74757,0.74767,0.74757,0.74765,26.79,False
'2018-11-21T07:40:00',0.74747,0.74747,0.74744,0.74744,8.0,0.74764,0.74764,0.74762,0.74763,8.0,False
'2018-11-21T07:41:00',0.74745,0.74747,0.74739,0.74739,34.24,0.74761,0.74764,0.74756,0.74758,33.37,False
'2018-11-21T07:42:00',0.74738,0.7474,0.74738,0.74738,12.1,0.74757,0.74758,0.74754,0.74754,12.0,False
'2018-11-21T07:43:00',0.74739,0.74739,0.74734,0.74735,13.59,0.74755,0.74756,0.74752,0.74754,13.62,True
'2018-11-21T07:44:00',0.74737,0.7474,0.74734,0.7474,22.12,0.74753,0.74757,0.74751,0.74756,22.39,False
'2018-11-21T07:45:00',0.74739,0.74741,0.74738,0.74738,10.0,0.74756,0.74758,0.74756,0.74757,10.2,True
'2018-11-21T07:46:00',0.7474,0.74741,0.74737,0.74739,14.87,0.74756,0.74758,0.74756,0.74756,16.37,False
'2018-11-21T07:47:00',0.74739,0.74743,0.74735,0.74736,12.6,0.74756,0.7476,0.74751,0.74755,13.17,True
'2018-11-21T07:48:00',0.74737,0.74743,0.74737,0.74742,16.35,0.74753,0.7476,0.74753,0.74759,17.9,False
'2018-11-21T07:49:00',0.74742,0.74743,0.74741,0.74742,8.79,0.7476,0.7476,0.74759,0.74759,7.0,False
'2018-11-21T07:50:00',0.74743,0.74751,0.74733,0.74734,45.86,0.74759,0.74768,0.7475,0.74751,49.05,False
'2018-11-21T07:51:00',0.74732,0.74735,0.7472,0.74723,86.39,0.74749,0.74754,0.74738,0.74741,92.72,False
'2018-11-21T07:52:00',0.74722,0.74726,0.74712,0.74721,47.9,0.7474,0.74743,0.7473,0.74739,44.84,False
'2018-11-21T07:53:00',0.74721,0.74721,0.74714,0.7472,40.69,0.74739,0.74739,0.74731,0.74739,35.85,True
'2018-11-21T07:54:00',0.74721,0.74731,0.74721,0.74728,54.62,0.74739,0.74749,0.74739,0.74746,54.23,True
'2018-11-21T07:55:00',0.74729,0.74732,0.74724,0.74728,46.62,0.74747,0.74751,0.74742,0.74748,45.74,True
'2018-11-21T07:56:00',0.74728,0.74736,0.74728,0.74732,39.32,0.74748,0.74753,0.74747,0.74751,36.87,True
'2018-11-21T07:57:00',0.74733,0.74749,0.74733,0.74749,34.9,0.74749,0.74768,0.74749,0.74767,35.08,True
'2018-11-21T07:58:00',0.7475,0.74761,0.74747,0.74761,42.26,0.74767,0.74779,0.74766,0.74779,38.49,True
'2018-11-21T07:59:00',0.74761,0.74773,0.74761,0.74773,43.57,0.74778,0.74791,0.74778,0.7479,43.49,True
'2018-11-21T08:00:00',0.74773,0.7478,0.7477,0.74778,46.32,0.74789,0.74798,0.74788,0.74795,46.67,True
'2018-11-21T08:01:00',0.74776,0.74791,0.74775,0.74791,41.05,0.74793,0.74808,0.74792,0.74808,41.82,True
'2018-11-21T08:02:00',0.74791,0.74807,0.74788,0.74801,54.21,0.74807,0.74827,0.74805,0.74819,51.49,True
'2018-11-21T08:03:00',0.74802,0.7481,0.74802,0.7481,30.37,0.7482,0.74827,0.7482,0.74826,32.0,False
'2018-11-21T08:04:00',0.7481,0.74815,0.74805,0.74808,46.44,0.74827,0.74833,0.74822,0.74824,45.99,False
'2018-11-21T08:05:00',0.74809,0.74811,0.74806,0.74807,24.5,0.74825,0.74828,0.74821,0.74823,25.0,False
'2018-11-21T08:06:00',0.74807,0.74811,0.74795,0.74795,56.68,0.74822,0.74827,0.74811,0.74812,51.5,True
'2018-11-21T08:07:00',0.74795,0.74807,0.74794,0.74806,66.85,0.74811,0.74824,0.7481,0.74822,62.87,False
'2018-11-21T08:08:00',0.74806,0.74811,0.74802,0.74802,30.19,0.74823,0.74827,0.74818,0.74819,30.5,True
'2018-11-21T08:09:00',0.74803,0.74823,0.74803,0.74818,48.39,0.74819,0.74839,0.74819,0.74834,48.5,True
'2018-11-21T08:10:00',0.74818,0.74823,0.74817,0.74823,39.57,0.74833,0.74839,0.74832,0.74839,43.0,True
'2018-11-21T08:11:00',0.74822,0.74828,0.74822,0.74828,49.59,0.74839,0.74844,0.74838,0.74843,49.86,True
'2018-11-21T08:12:00',0.74827,0.74833,0.74827,0.74833,16.0,0.74843,0.7485,0.74843,0.7485,18.75,True
'2018-11-21T08:13:00',0.74833,0.74841,0.7483,0.7484,53.87,0.74849,0.74857,0.74846,0.74857,50.0,True
'2018-11-21T08:14:00',0.7484,0.74854,0.74836,0.74852,72.94,0.74856,0.7487,0.74852,0.74866,68.0,True
'2018-11-21T08:15:00',0.74851,0.7486,0.74851,0.74858,41.0,0.74866,0.74873,0.74864,0.74873,39.12,True
'2018-11-21T08:16:00',0.7486,0.74872,0.74858,0.74867,31.5,0.74873,0.74886,0.74871,0.7488,34.1,False
'2018-11-21T08:17:00',0.74867,0.7487,0.74856,0.74861,57.6,0.74881,0.74885,0.74869,0.74877,51.0,False
'2018-11-21T08:18:00',0.74862,0.74864,0.74858,0.7486,17.5,0.74875,0.74877,0.74873,0.74874,17.0,False
'2018-11-21T08:19:00',0.7486,0.74867,0.74851,0.74851,35.5,0.74873,0.74881,0.74865,0.74866,35.5,False
'2018-11-21T08:20:00',0.74851,0.74853,0.74835,0.74835,47.1,0.74867,0.74867,0.7485,0.7485,46.0,True
'2018-11-21T08:21:00',0.74835,0.74845,0.74833,0.74845,35.0,0.74849,0.74858,0.74847,0.74858,34.5,True
'2018-11-21T08:22:00',0.74844,0.74848,0.74841,0.74846,61.12,0.74858,0.74862,0.74854,0.74861,51.5,False
'2018-11-21T08:23:00',0.74847,0.74848,0.74845,0.74845,41.5,0.7486,0.74862,0.7486,0.7486,37.0,True
'2018-11-21T08:24:00',0.74845,0.74846,0.7484,0.74846,29.0,0.74859,0.74861,0.74854,0.74861,28.0,False
'2018-11-21T08:25:00',0.74845,0.74848,0.74843,0.74844,32.5,0.74861,0.74862,0.74857,0.74858,31.0,True
'2018-11-21T08:26:00',0.74844,0.74847,0.74843,0.74845,25.5,0.74859,0.74861,0.74857,0.7486,25.0,False
'2018-11-21T08:27:00',0.74845,0.74846,0.74837,0.74845,31.25,0.74859,0.7486,0.74851,0.74859,31.5,True
'2018-11-21T08:28:00',0.74845,0.7485,0.74841,0.74848,32.0,0.74858,0.74863,0.74855,0.74863,35.5,False
'2018-11-21T08:29:00',0.74849,0.74855,0.74847,0.74848,33.95,0.74863,0.74869,0.74861,0.74861,38.0,False
'2018-11-21T08:30:00',0.74847,0.74847,0.74842,0.74846,14.5,0.74861,0.74861,0.74856,0.74859,17.0,True
'2018-11-21T08:31:00',0.74847,0.74856,0.74847,0.74854,46.5,0.74859,0.74869,0.74859,0.74869,48.37,True
'2018-11-21T08:32:00',0.74855,0.74857,0.74851,0.74857,43.0,0.74869,0.74871,0.74864,0.74869,45.25,False
'2018-11-21T08:33:00',0.74857,0.74861,0.74843,0.74843,40.37,0.7487,0.74875,0.74856,0.74856,41.0,True
'2018-11-21T08:34:00',0.74844,0.74851,0.74844,0.74851,49.2,0.74857,0.74864,0.74857,0.74864,44.62,False
'2018-11-21T08:35:00',0.7485,0.74855,0.74848,0.7485,35.5,0.74863,0.74869,0.74861,0.74864,34.5,True
'2018-11-21T08:36:00',0.74851,0.74855,0.74851,0.74853,26.5,0.74864,0.74868,0.74864,0.74866,26.0,True
'2018-11-21T08:37:00',0.74853,0.74861,0.74853,0.7486,52.12,0.74868,0.74874,0.74866,0.74874,48.0,False
'2018-11-21T08:38:00',0.74859,0.74868,0.74857,0.7486,53.5,0.74874,0.74882,0.74871,0.74873,50.5,False
'2018-11-21T08:39:00',0.74859,0.7486,0.74854,0.74856,26.5,0.74872,0.74874,0.74867,0.74869,27.0,False
'2018-11-21T08:40:00',0.74861,0.74861,0.74852,0.74853,23.5,0.74871,0.74874,0.74865,0.74866,23.5,False
'2018-11-21T08:41:00',0.74854,0.74858,0.74848,0.74851,36.5,0.74867,0.74871,0.74861,0.74864,36.5,False
'2018-11-21T08:42:00',0.7485,0.74853,0.74847,0.74849,28.5,0.74863,0.74866,0.7486,0.74862,28.5,True
'2018-11-21T08:43:00',0.7485,0.74852,0.74847,0.74852,28.0,0.74863,0.74866,0.7486,0.74865,29.0,True
'2018-11-21T08:44:00',0.74851,0.74854,0.74847,0.74853,41.0,0.74864,0.74869,0.7486,0.74868,37.5,True
'2018-11-21T08:45:00',0.74853,0.74868,0.74853,0.74862,45.0,0.74867,0.74881,0.74867,0.74875,44.0,False
'2018-11-21T08:46:00',0.74861,0.74862,0.74844,0.74844,43.62,0.74874,0.74875,0.74856,0.74857,38.0,False
'2018-11-21T08:47:00',0.74846,0.74848,0.74834,0.74835,51.5,0.74858,0.74863,0.74848,0.74848,48.5,True
'2018-11-21T08:48:00',0.74836,0.74855,0.74835,0.74851,48.0,0.74849,0.74868,0.74848,0.74866,47.5,True
'2018-11-21T08:49:00',0.74853,0.74877,0.74852,0.7487,48.5,0.74866,0.7489,0.74865,0.74883,49.0,False
'2018-11-21T08:50:00',0.74869,0.74872,0.74867,0.74868,31.5,0.74882,0.74886,0.7488,0.74881,30.62,False
'2018-11-21T08:51:00',0.74867,0.74869,0.74855,0.74855,67.0,0.7488,0.74882,0.74869,0.7487,57.0,True
'2018-11-21T08:52:00',0.74855,0.74884,0.74855,0.74862,72.29,0.74869,0.74898,0.74869,0.74876,66.85,False
'2018-11-21T08:53:00',0.74862,0.74865,0.74857,0.74862,45.5,0.74875,0.74878,0.7487,0.74876,43.0,False
'2018-11-21T08:54:00',0.74861,0.74865,0.74856,0.74859,53.0,0.74874,0.7488,0.7487,0.74874,52.12,False
'2018-11-21T08:55:00',0.74859,0.7486,0.74846,0.74848,37.5,0.74873,0.74873,0.74859,0.74861,33.5,True
'2018-11-21T08:56:00',0.74847,0.74859,0.74843,0.74857,51.0,0.74862,0.74872,0.74857,0.7487,52.62,True
'2018-11-21T08:57:00',0.74858,0.74862,0.74854,0.74859,39.5,0.74871,0.74876,0.74868,0.74874,37.75,True
'2018-11-21T08:58:00',0.74858,0.74871,0.74858,0.7487,56.5,0.74874,0.74884,0.74872,0.74883,52.5,True
'2018-11-21T08:59:00',0.74871,0.74879,0.74859,0.74871,61.0,0.74884,0.74893,0.74873,0.74885,66.25,False
'2018-11-21T09:00:00',0.74872,0.74872,0.74839,0.74842,82.0,0.74886,0.74886,0.74852,0.74855,83.5,True
'2018-11-21T09:01:00',0.74843,0.74851,0.74842,0.74847,60.0,0.74856,0.74864,0.74855,0.7486,58.5,False
'2018-11-21T09:02:00',0.74848,0.74848,0.74837,0.74847,44.0,0.74861,0.74861,0.7485,0.7486,46.0,False
'2018-11-21T09:03:00',0.74847,0.74847,0.74837,0.74837,49.0,0.74859,0.7486,0.7485,0.7485,46.0,True
'2018-11-21T09:04:00',0.74837,0.74845,0.74837,0.74845,33.5,0.74852,0.74858,0.7485,0.74857,33.5,False
'2018-11-21T09:05:00',0.74846,0.74846,0.74833,0.74837,78.5,0.74859,0.7486,0.74846,0.74849,78.5,True
'2018-11-21T09:06:00',0.74838,0.74849,0.74833,0.74847,69.0,0.7485,0.74861,0.74846,0.74859,66.0,True
'2018-11-21T09:07:00',0.74847,0.74862,0.74846,0.74856,73.0,0.7486,0.74875,0.74859,0.74869,70.5,False
'2018-11-21T09:08:00',0.74857,0.74866,0.74848,0.74848,50.0,0.7487,0.74879,0.74861,0.74863,54.62,False
'2018-11-21T09:09:00',0.74848,0.74852,0.74845,0.74845,59.0,0.74862,0.74865,0.74858,0.74858,61.0,True
'2018-11-21T09:10:00',0.74846,0.74849,0.7484,0.74846,36.85,0.74858,0.74862,0.74853,0.74859,40.87,True
'2018-11-21T09:11:00',0.74847,0.74853,0.74847,0.74851,29.5,0.7486,0.74866,0.7486,0.74864,33.5,False
'2018-11-21T09:12:00',0.7485,0.74853,0.74844,0.7485,39.67,0.74863,0.74868,0.74857,0.74863,42.5,False
'2018-11-21T09:13:00',0.74848,0.7485,0.74844,0.74848,38.1,0.74861,0.74863,0.74858,0.74861,37.0,True
'2018-11-21T09:14:00',0.74847,0.74859,0.74844,0.74855,70.5,0.7486,0.74872,0.74858,0.74868,69.5,False
'2018-11-21T09:15:00',0.74855,0.74857,0.7485,0.74851,44.5,0.74869,0.74871,0.74863,0.74863,45.0,True
'2018-11-21T09:16:00',0.74849,0.74855,0.74844,0.74854,49.0,0.74864,0.74869,0.74857,0.74867,50.37,False
'2018-11-21T09:17:00',0.74855,0.74861,0.74845,0.74845,48.0,0.74867,0.74874,0.74858,0.74858,46.5,False
'2018-11-21T09:18:00',0.74845,0.74845,0.74836,0.74844,61.5,0.74857,0.74857,0.74849,0.74856,61.0,False
'2018-11-21T09:19:00',0.74843,0.74844,0.74838,0.74838,45.0,0.74856,0.74857,0.74851,0.74851,49.5,True
'2018-11-21T09:20:00',0.74838,0.74846,0.74837,0.74845,50.5,0.74852,0.74859,0.74851,0.74858,53.0,False
'2018-11-21T09:21:00',0.74846,0.74846,0.74836,0.74836,40.0,0.74858,0.74859,0.74849,0.74849,39.5,True
'2018-11-21T09:22:00',0.74836,0.7484,0.74832,0.7484,38.5,0.74848,0.74852,0.74846,0.74852,39.0,False
'2018-11-21T09:23:00',0.7484,0.74841,0.7483,0.7483,55.0,0.74853,0.74853,0.74843,0.74843,51.5,True
'2018-11-21T09:24:00',0.74831,0.74844,0.74829,0.74839,52.5,0.74844,0.74857,0.74841,0.74854,49.5,False
'2018-11-21T09:25:00',0.7484,0.74856,0.74836,0.74839,79.0,0.74854,0.74869,0.74849,0.74853,75.5,True
'2018-11-21T09:26:00',0.74841,0.74845,0.74838,0.74845,58.5,0.74855,0.74858,0.74851,0.74858,57.0,True
'2018-11-21T09:27:00',0.74844,0.74857,0.74839,0.74856,57.0,0.74857,0.74871,0.74853,0.74869,53.0,True
'2018-11-21T09:28:00',0.74855,0.7487,0.74853,0.74866,44.5,0.74868,0.74883,0.74866,0.74879,42.85,False
'2018-11-21T09:29:00',0.74865,0.74866,0.74846,0.7485,48.74,0.74879,0.74879,0.74861,0.74869,50.6,False
'2018-11-21T09:30:00',0.7485,0.74854,0.74846,0.74848,48.0,0.74868,0.7487,0.74859,0.7486,49.5,False
'2018-11-21T09:31:00',0.74848,0.74848,0.74835,0.74843,53.1,0.74861,0.74861,0.74848,0.74855,55.5,False
'2018-11-21T09:32:00',0.74845,0.74848,0.74829,0.74833,52.0,0.74857,0.74861,0.74841,0.74845,57.25,False
'2018-11-21T09:33:00',0.74832,0.74834,0.74817,0.74817,44.0,0.74845,0.74846,0.7483,0.7483,49.5,True
'2018-11-21T09:34:00',0.74816,0.7482,0.74813,0.7482,24.0,0.74829,0.74834,0.74825,0.74832,26.5,False
'2018-11-21T09:35:00',0.74819,0.7483,0.74818,0.74818,55.5,0.74832,0.74842,0.74831,0.74831,59.0,True
'2018-11-21T09:36:00',0.74818,0.74823,0.74812,0.74821,33.6,0.74832,0.74835,0.74825,0.74834,37.1,True
'2018-11-21T09:37:00',0.7482,0.74829,0.74818,0.74829,29.0,0.74833,0.74842,0.74831,0.74842,30.0,True
'2018-11-21T09:38:00',0.74828,0.74837,0.74828,0.74835,42.0,0.74842,0.74851,0.74841,0.74848,40.5,False
'2018-11-21T09:39:00',0.74833,0.74834,0.74801,0.74803,94.25,0.74849,0.74849,0.74814,0.74815,98.0,True
'2018-11-21T09:40:00',0.74805,0.74816,0.74805,0.74807,73.5,0.7482,0.74829,0.74819,0.74822,71.5,False
'2018-11-21T09:41:00',0.74809,0.74809,0.74794,0.74801,81.62,0.74822,0.74822,0.74807,0.74814,82.6,True
'2018-11-21T09:42:00',0.74801,0.74808,0.74797,0.74802,42.0,0.74813,0.74821,0.74809,0.74815,43.0,False
'2018-11-21T09:43:00',0.74803,0.74806,0.74797,0.748,41.0,0.74816,0.74819,0.7481,0.74813,42.0,True
'2018-11-21T09:44:00',0.74801,0.74815,0.748,0.74815,32.07,0.74816,0.74828,0.74813,0.74828,32.0,False
'2018-11-21T09:45:00',0.74813,0.74822,0.74809,0.74811,50.12,0.74826,0.74835,0.74822,0.74826,48.5,True
'2018-11-21T09:46:00',0.74813,0.74823,0.74812,0.7482,38.0,0.74826,0.74836,0.74825,0.74832,37.5,False
'2018-11-21T09:47:00',0.7482,0.7482,0.748,0.748,45.62,0.74833,0.74833,0.74814,0.74814,44.5,True
'2018-11-21T09:48:00',0.74801,0.74805,0.74794,0.74803,44.0,0.74814,0.74818,0.74807,0.74817,42.5,True
'2018-11-21T09:49:00',0.74805,0.74807,0.74798,0.74806,58.5,0.74818,0.7482,0.74811,0.74819,60.5,False
'2018-11-21T09:50:00',0.74805,0.74805,0.7479,0.7479,45.5,0.74819,0.74819,0.74802,0.74802,43.5,True
'2018-11-21T09:51:00',0.74789,0.74796,0.74786,0.74793,51.0,0.74802,0.74811,0.748,0.74806,49.5,True
'2018-11-21T09:52:00',0.74794,0.74801,0.74792,0.74801,42.0,0.74806,0.74814,0.74805,0.74814,43.25,True
'2018-11-21T09:53:00',0.74801,0.74818,0.74801,0.74811,55.5,0.74815,0.74831,0.74815,0.74823,51.0,True
'2018-11-21T09:54:00',0.7481,0.74822,0.74807,0.74822,56.5,0.74823,0.74835,0.7482,0.74834,56.5,False
'2018-11-21T09:55:00',0.74822,0.74822,0.748,0.748,59.77,0.74835,0.74835,0.74813,0.74813,59.5,False
'2018-11-21T09:56:00',0.74798,0.74805,0.74793,0.74797,59.5,0.7481,0.74818,0.74805,0.74812,61.0,False
'2018-11-21T09:57:00',0.74797,0.74799,0.74794,0.74795,43.5,0.74811,0.74812,0.74807,0.74807,43.5,True
'2018-11-21T09:58:00',0.74794,0.74819,0.74794,0.74816,52.5,0.74807,0.74832,0.74807,0.74828,52.0,True
'2018-11-21T09:59:00',0.74815,0.74821,0.7481,0.74817,52.1,0.74828,0.74834,0.74823,0.7483,53.0,False
'2018-11-21T10:00:00',0.74816,0.74817,0.74798,0.74799,64.35,0.74828,0.7483,0.74811,0.74811,70.0,True
'2018-11-21T10:01:00',0.74798,0.74804,0.74789,0.74799,59.0,0.74811,0.74817,0.74802,0.74812,58.5,False
'2018-11-21T10:02:00',0.748,0.74801,0.74796,0.74798,42.0,0.74813,0.74814,0.74809,0.74813,40.1,False
'2018-11-21T10:03:00',0.74798,0.748,0.74788,0.74791,40.5,0.74811,0.74813,0.74801,0.74804,41.5,True
'2018-11-21T10:04:00',0.7479,0.74795,0.74788,0.74795,35.5,0.74803,0.74808,0.74801,0.74808,36.0,False
'2018-11-21T10:05:00',0.74795,0.74799,0.74793,0.74794,41.0,0.74807,0.74812,0.74806,0.74807,38.5,False
'2018-11-21T10:06:00',0.74793,0.74793,0.74786,0.74787,30.5,0.74807,0.74807,0.74799,0.74799,30.5,False
'2018-11-21T10:07:00',0.74786,0.7479,0.74779,0.74779,40.0,0.74801,0.74804,0.74791,0.74791,40.5,False
'2018-11-21T10:08:00',0.74779,0.74783,0.74777,0.74778,25.5,0.74792,0.74796,0.74789,0.74791,27.0,False
'2018-11-21T10:09:00',0.74779,0.74782,0.74774,0.74775,32.5,0.74791,0.74795,0.74787,0.74788,30.0,True
'2018-11-21T10:10:00',0.74776,0.7479,0.74776,0.74781,58.99,0.74788,0.74803,0.74788,0.74794,51.5,True
'2018-11-21T10:11:00',0.74782,0.74798,0.74782,0.74796,30.5,0.74795,0.74811,0.74795,0.74809,28.0,False
'2018-11-21T10:12:00',0.74795,0.74796,0.74785,0.74789,41.5,0.74808,0.74809,0.74798,0.74802,43.0,True
'2018-11-21T10:13:00',0.74793,0.74803,0.74788,0.74803,45.5,0.74808,0.74816,0.74802,0.74816,44.5,True
'2018-11-21T10:14:00',0.74804,0.74811,0.74798,0.74811,28.0,0.74816,0.74824,0.74812,0.74823,29.37,True
'2018-11-21T10:15:00',0.74811,0.74816,0.74807,0.74812,48.25,0.74824,0.7483,0.7482,0.74823,51.0,True
'2018-11-21T10:16:00',0.74811,0.74815,0.74804,0.74814,63.0,0.74822,0.74828,0.74817,0.74827,67.0,False
'2018-11-21T10:17:00',0.74816,0.74816,0.74807,0.74814,49.5,0.74828,0.74829,0.7482,0.74827,51.37,False
'2018-11-21T10:18:00',0.74813,0.74814,0.74804,0.74805,21.57,0.74826,0.74827,0.74817,0.74818,20.0,False
'2018-11-21T10:19:00',0.74804,0.74809,0.748,0.74805,44.85,0.74817,0.74822,0.74813,0.74817,47.0,True
'2018-11-21T10:20:00',0.74805,0.74816,0.74805,0.74816,26.5,0.74818,0.74829,0.74818,0.74829,28.0,True
'2018-11-21T10:21:00',0.74816,0.74821,0.74813,0.74821,29.0,0.74828,0.74835,0.74827,0.74833,30.0,True
'2018-11-21T10:22:00',0.7482,0.74824,0.74815,0.74823,37.75,0.74833,0.74836,0.74828,0.74836,40.0,False
'2018-11-21T10:23:00',0.7482,0.74829,0.7482,0.74823,48.1,0.74833,0.74843,0.74833,0.74835,48.37,True
'2018-11-21T10:24:00',0.74823,0.74837,0.74821,0.74837,65.0,0.74838,0.7485,0.74833,0.7485,63.87,False
'2018-11-21T10:25:00',0.74838,0.74839,0.74827,0.74832,48.0,0.74851,0.74852,0.74841,0.74845,49.35,True
'2018-11-21T10:26:00',0.74833,0.74842,0.74831,0.74842,43.5,0.74845,0.74855,0.74844,0.74855,42.5,False
'2018-11-21T10:27:00',0.74842,0.74842,0.74833,0.74834,28.0,0.74854,0.74855,0.74846,0.74847,27.0,True
'2018-11-21T10:28:00',0.74834,0.74847,0.74834,0.74847,35.5,0.74848,0.7486,0.74847,0.7486,34.5,False
'2018-11-21T10:29:00',0.74846,0.74848,0.7484,0.74842,42.62,0.74858,0.74865,0.74853,0.74861,39.5,True
'2018-11-21T10:30:00',0.74843,0.74853,0.74835,0.74846,109.05,0.74863,0.74866,0.7485,0.74859,105.5,True
'2018-11-21T10:31:00',0.74847,0.74852,0.74845,0.74852,40.0,0.7486,0.74865,0.74858,0.74865,40.5,True
'2018-11-21T10:32:00',0.74852,0.74856,0.74849,0.74855,65.5,0.74866,0.74869,0.74862,0.74867,66.5,True
'2018-11-21T10:33:00',0.74854,0.7487,0.74852,0.74865,69.5,0.74867,0.74883,0.74865,0.74878,77.2,True
'2018-11-21T10:34:00',0.74866,0.74877,0.74864,0.74875,87.5,0.74879,0.74892,0.74878,0.74888,96.5,True
'2018-11-21T10:35:00',0.74876,0.74886,0.74874,0.74876,54.5,0.74889,0.74898,0.74888,0.74889,50.12,True
'2018-11-21T10:36:00',0.74878,0.7489,0.74876,0.74889,34.5,0.7489,0.74905,0.74889,0.74902,31.5,False
'2018-11-21T10:37:00',0.7489,0.74898,0.74888,0.74888,34.0,0.74903,0.74911,0.74903,0.74903,34.5,True
'2018-11-21T10:38:00',0.74891,0.74894,0.74885,0.7489,45.5,0.74904,0.74908,0.749,0.74903,46.6,False
'2018-11-21T10:39:00',0.74891,0.74892,0.74882,0.74884,38.0,0.74904,0.74906,0.74895,0.74897,38.5,False
'2018-11-21T10:40:00',0.74885,0.74888,0.74879,0.74882,38.5,0.74898,0.74901,0.74892,0.74895,40.5,False
'2018-11-21T10:41:00',0.74881,0.74883,0.74874,0.74874,23.5,0.74894,0.74896,0.74888,0.74889,23.0,True
'2018-11-21T10:42:00',0.74876,0.74884,0.74874,0.7488,29.5,0.74888,0.74896,0.74887,0.74893,30.5,False
'2018-11-21T10:43:00',0.74881,0.74884,0.74875,0.74875,40.5,0.74893,0.74898,0.74888,0.74888,42.0,True
'2018-11-21T10:44:00',0.74875,0.74877,0.7487,0.74877,34.5,0.74889,0.74891,0.74883,0.7489,38.0,False
'2018-11-21T10:45:00',0.74876,0.74881,0.74873,0.74877,47.5,0.74889,0.74896,0.74886,0.7489,46.0,False
'2018-11-21T10:46:00',0.74876,0.74877,0.74854,0.74854,63.99,0.7489,0.7489,0.74867,0.74867,62.5,True
'2018-11-21T10:47:00',0.74855,0.74861,0.74854,0.74858,25.0,0.74868,0.74874,0.74867,0.7487,28.0,True
'2018-11-21T10:48:00',0.74858,0.74881,0.74858,0.74877,43.0,0.74871,0.74895,0.74871,0.7489,48.12,False
'2018-11-21T10:49:00',0.74877,0.74877,0.7487,0.74875,45.0,0.74889,0.74889,0.74884,0.74888,43.5,True
'2018-11-21T10:50:00',0.74874,0.74885,0.74872,0.74881,43.0,0.74887,0.74899,0.74886,0.74893,39.0,True
'2018-11-21T10:51:00',0.74881,0.74889,0.74874,0.74889,58.0,0.74894,0.74902,0.74887,0.74902,57.5,True
'2018-11-21T10:52:00',0.7489,0.74901,0.74888,0.74901,39.6,0.74902,0.74914,0.74902,0.74914,41.0,True
'2018-11-21T10:53:00',0.749,0.74904,0.74894,0.74901,48.0,0.74912,0.74916,0.74909,0.74916,50.5,False
'2018-11-21T10:54:00',0.74901,0.74905,0.74898,0.749,22.45,0.74914,0.74918,0.74912,0.74913,21.5,False
'2018-11-21T10:55:00',0.74902,0.74902,0.74891,0.74891,39.1,0.74914,0.74917,0.74903,0.74904,44.0,False
'2018-11-21T10:56:00',0.7489,0.7489,0.7488,0.7488,28.12,0.74903,0.74903,0.74892,0.74892,29.0,True
'2018-11-21T10:57:00',0.7488,0.74888,0.7488,0.74887,31.5,0.74893,0.74901,0.74892,0.74899,34.5,False
'2018-11-21T10:58:00',0.74886,0.74895,0.74884,0.74886,51.57,0.74901,0.74907,0.74897,0.74899,51.5,False
'2018-11-21T10:59:00',0.74884,0.74889,0.74882,0.74883,37.75,0.74899,0.74902,0.74895,0.74898,34.0,False
'2018-11-21T11:00:00',0.74883,0.74885,0.74875,0.74876,54.0,0.74895,0.74899,0.74888,0.74889,52.0,False
'2018-11-21T11:01:00',0.74877,0.74888,0.74876,0.74876,32.0,0.7489,0.749,0.74888,0.74889,32.07,False
'2018-11-21T11:02:00',0.74877,0.74884,0.74856,0.74858,60.0,0.74889,0.74898,0.74869,0.74871,64.25,False
'2018-11-21T11:03:00',0.74857,0.74865,0.74835,0.74855,121.96,0.7487,0.7488,0.74849,0.74869,124.27,False
'2018-11-21T11:04:00',0.74852,0.74858,0.74822,0.74834,188.5,0.74868,0.74871,0.74837,0.74848,188.0,True
'2018-11-21T11:05:00',0.74834,0.74866,0.74823,0.74855,248.15,0.74849,0.74897,0.74838,0.74869,249.32,False
'2018-11-21T11:06:00',0.74854,0.74859,0.7484,0.74851,167.62,0.74869,0.74873,0.74854,0.74865,175.0,False
'2018-11-21T11:07:00',0.74849,0.74853,0.74831,0.74841,105.5,0.74864,0.74866,0.74845,0.74853,112.5,False
'2018-11-21T11:08:00',0.74843,0.74851,0.74831,0.7484,79.5,0.74855,0.74863,0.74845,0.74854,79.5,True
'2018-11-21T11:09:00',0.7484,0.74851,0.74833,0.74849,77.5,0.74853,0.74863,0.74846,0.74862,78.5,False
'2018-11-21T11:10:00',0.74849,0.74854,0.74841,0.74845,81.0,0.74861,0.74867,0.74854,0.74858,82.5,True
'2018-11-21T11:11:00',0.74843,0.74858,0.74843,0.7485,51.5,0.74858,0.74871,0.74857,0.74862,53.12,False
'2018-11-21T11:12:00',0.74849,0.74854,0.74842,0.74845,76.12,0.74862,0.74866,0.74854,0.74857,79.12,False
'2018-11-21T11:13:00',0.74844,0.74846,0.74836,0.74845,56.0,0.74857,0.74859,0.74849,0.74857,60.0,True
'2018-11-21T11:14:00',0.74845,0.74849,0.74837,0.74845,69.5,0.74858,0.74862,0.74851,0.74859,78.62,True
'2018-11-21T11:15:00',0.74845,0.74852,0.7484,0.74846,72.0,0.74858,0.74865,0.74854,0.74859,74.5,False
'2018-11-21T11:16:00',0.74845,0.74849,0.74841,0.74842,39.5,0.74858,0.74862,0.74854,0.74855,40.0,False
'2018-11-21T11:17:00',0.74841,0.74843,0.74839,0.74842,45.5,0.74854,0.74856,0.74853,0.74855,44.5,True
'2018-11-21T11:18:00',0.74844,0.74847,0.74843,0.74844,19.0,0.74857,0.7486,0.74857,0.74857,19.5,False
'2018-11-21T11:19:00',0.74845,0.74845,0.74834,0.74836,69.0,0.74858,0.74859,0.74846,0.74851,64.0,False
'2018-11-21T11:20:00',0.74836,0.74836,0.74822,0.7483,40.5,0.74849,0.74849,0.74837,0.74843,40.5,True
'2018-11-21T11:21:00',0.74828,0.74832,0.74826,0.74831,36.0,0.74841,0.74847,0.74839,0.74844,38.5,False
'2018-11-21T11:22:00',0.74832,0.74835,0.74822,0.74824,25.0,0.74845,0.74847,0.74836,0.74837,25.0,True
'2018-11-21T11:23:00',0.74822,0.74828,0.7482,0.74827,20.5,0.74836,0.74842,0.74833,0.7484,18.5,False
'2018-11-21T11:24:00',0.74828,0.74828,0.74822,0.74824,29.5,0.74841,0.74841,0.74836,0.74837,30.62,True
'2018-11-21T11:25:00',0.74823,0.74829,0.74822,0.74825,48.1,0.74837,0.74842,0.74836,0.74838,39.0,False
'2018-11-21T11:26:00',0.74825,0.74834,0.7482,0.74825,51.57,0.74839,0.74849,0.74835,0.74838,52.0,True
'2018-11-21T11:27:00',0.74826,0.74839,0.74826,0.74838,53.0,0.74839,0.74853,0.74839,0.74851,53.75,True
'2018-11-21T11:28:00',0.74837,0.74854,0.74836,0.74853,71.0,0.74852,0.74867,0.7485,0.74866,66.75,True
'2018-11-21T11:29:00',0.74852,0.74859,0.74847,0.74854,49.5,0.74865,0.74872,0.74862,0.74867,43.0,False
'2018-11-21T11:30:00',0.74857,0.74863,0.74851,0.74853,60.5,0.7487,0.74876,0.74865,0.74868,58.0,True
'2018-11-21T11:31:00',0.74855,0.74858,0.74851,0.74858,32.5,0.74868,0.74871,0.74866,0.74871,30.5,True
'2018-11-21T11:32:00',0.74859,0.74866,0.74857,0.74861,37.5,0.74872,0.74879,0.7487,0.74874,39.5,False
'2018-11-21T11:33:00',0.7486,0.7486,0.74846,0.74851,37.5,0.74875,0.74875,0.74859,0.74866,38.5,False
'2018-11-21T11:34:00',0.74851,0.74857,0.74847,0.74848,40.5,0.74865,0.7487,0.7486,0.74861,37.5,False
'2018-11-21T11:35:00',0.74847,0.74847,0.74836,0.74837,42.0,0.7486,0.7486,0.7485,0.74851,44.2,False
'2018-11-21T11:36:00',0.74836,0.74838,0.74826,0.74827,41.0,0.74851,0.74851,0.74841,0.74842,38.5,False
'2018-11-21T11:37:00',0.74829,0.74832,0.74817,0.74818,38.5,0.74844,0.74844,0.7483,0.74831,37.0,False
'2018-11-21T11:38:00',0.74821,0.74828,0.74813,0.74818,45.5,0.74834,0.74841,0.74828,0.74831,45.0,False
'2018-11-21T11:39:00',0.74819,0.74819,0.74808,0.74816,44.12,0.74831,0.74832,0.74822,0.74831,38.5,False
'2018-11-21T11:40:00',0.74817,0.7482,0.74807,0.74807,35.62,0.74829,0.74834,0.7482,0.7482,34.5,True
'2018-11-21T11:41:00',0.74806,0.74825,0.74803,0.74814,55.0,0.74819,0.74837,0.74817,0.74827,53.5,True
'2018-11-21T11:42:00',0.74816,0.74823,0.74816,0.7482,31.5,0.74828,0.74836,0.74828,0.74832,32.5,True
'2018-11-21T11:43:00',0.7482,0.74826,0.74818,0.74826,35.5,0.74833,0.74839,0.74831,0.74838,39.62,True
'2018-11-21T11:44:00',0.74825,0.74836,0.74816,0.74836,100.5,0.74838,0.74851,0.74829,0.74851,100.0,True
'2018-11-21T11:45:00',0.74835,0.74846,0.74835,0.74841,76.5,0.74848,0.74859,0.74848,0.74853,77.25,True
'2018-11-21T11:46:00',0.74841,0.74864,0.74837,0.74859,74.0,0.74854,0.74876,0.7485,0.74874,72.5,True
'2018-11-21T11:47:00',0.7486,0.74861,0.74854,0.74861,56.12,0.74872,0.74875,0.74867,0.74875,53.0,False
'2018-11-21T11:48:00',0.74861,0.74867,0.74856,0.74857,72.6,0.74874,0.7488,0.7487,0.74872,70.5,False
'2018-11-21T11:49:00',0.7486,0.74863,0.74847,0.7485,62.0,0.74873,0.74875,0.7486,0.74862,54.0,False
'2018-11-21T11:50:00',0.74849,0.74851,0.74842,0.74845,60.75,0.74864,0.74864,0.74855,0.74858,54.25,True
'2018-11-21T11:51:00',0.74846,0.74854,0.74834,0.74845,147.24,0.74859,0.74867,0.74848,0.74859,153.85,False
'2018-11-21T11:52:00',0.74847,0.74851,0.74834,0.74843,78.0,0.74859,0.74864,0.74847,0.74856,92.5,False
'2018-11-21T11:53:00',0.74844,0.74848,0.74836,0.74841,73.75,0.74857,0.74861,0.74849,0.74853,70.5,True
'2018-11-21T11:54:00',0.7484,0.7485,0.7484,0.7485,50.0,0.74853,0.74864,0.74853,0.74863,50.5,True
'2018-11-21T11:55:00',0.74851,0.74867,0.74849,0.74859,95.62,0.74863,0.7488,0.74862,0.74873,93.5,False
'2018-11-21T11:56:00',0.7486,0.74862,0.7485,0.74856,52.5,0.74873,0.74876,0.74864,0.74868,52.0,False
'2018-11-21T11:57:00',0.74855,0.74858,0.74843,0.74846,46.5,0.74868,0.74871,0.74856,0.74859,48.5,False
'2018-11-21T11:58:00',0.74846,0.7485,0.74839,0.74839,54.5,0.74858,0.74863,0.74852,0.74852,54.5,True
'2018-11-21T11:59:00',0.7484,0.74859,0.7484,0.74854,57.2,0.74852,0.74873,0.74852,0.74867,60.25,True
'2018-11-21T12:00:00',0.74853,0.7486,0.7485,0.7486,72.0,0.74866,0.74873,0.74863,0.74873,66.5,False
'2018-11-21T12:01:00',0.74862,0.74863,0.74846,0.74851,66.5,0.74875,0.74876,0.74859,0.74864,62.0,False
'2018-11-21T12:02:00',0.74852,0.74852,0.74837,0.74838,55.75,0.74865,0.74865,0.74851,0.74851,52.0,False
'2018-11-21T12:03:00',0.74836,0.74837,0.74833,0.74837,16.0,0.74851,0.74851,0.74846,0.74851,17.0,False
'2018-11-21T12:04:00',0.74836,0.74838,0.74821,0.74826,53.0,0.74849,0.74851,0.74834,0.74839,55.0,False
'2018-11-21T12:05:00',0.74827,0.7484,0.74816,0.74817,83.12,0.7484,0.74853,0.7483,0.7483,81.8,False
'2018-11-21T12:06:00',0.74815,0.74818,0.74802,0.74803,48.0,0.74831,0.74832,0.74815,0.74816,51.5,True
'2018-11-21T12:07:00',0.74804,0.74817,0.74803,0.74816,40.5,0.74817,0.74831,0.74816,0.74828,43.0,False
'2018-11-21T12:08:00',0.74817,0.74817,0.748,0.74807,43.0,0.7483,0.7483,0.74813,0.74821,44.5,True
'2018-11-21T12:09:00',0.74809,0.74821,0.74808,0.74821,72.0,0.74822,0.74835,0.74821,0.74834,74.5,True
'2018-11-21T12:10:00',0.7482,0.74828,0.74817,0.74821,70.82,0.74835,0.74841,0.7483,0.74836,74.6,True
'2018-11-21T12:11:00',0.74823,0.74837,0.74823,0.7483,68.62,0.74835,0.74851,0.74835,0.74843,65.5,True
'2018-11-21T12:12:00',0.74833,0.74838,0.74826,0.74832,61.0,0.74845,0.7485,0.74838,0.74844,57.5,True
'2018-11-21T12:13:00',0.74832,0.74839,0.7483,0.74832,49.37,0.74845,0.74852,0.74843,0.74845,47.0,True
'2018-11-21T12:14:00',0.74832,0.74839,0.7483,0.74836,39.5,0.74844,0.74851,0.74843,0.74849,35.0,False
'2018-11-21T12:15:00',0.74834,0.74836,0.74827,0.74828,34.5,0.74848,0.74849,0.7484,0.7484,32.5,True
'2018-11-21T12:16:00',0.74827,0.74839,0.74823,0.74838,48.85,0.74842,0.74853,0.74836,0.74852,46.0,True
'2018-11-21T12:17:00',0.74839,0.74847,0.74832,0.74845,50.32,0.74852,0.7486,0.74847,0.74858,44.5,False
'2018-11-21T12:18:00',0.74844,0.74849,0.74832,0.74833,46.5,0.74857,0.74862,0.74845,0.74846,43.0,False
'2018-11-21T12:19:00',0.74834,0.74836,0.74825,0.74825,38.5,0.74846,0.74849,0.7484,0.7484,38.5,True
'2018-11-21T12:20:00',0.74826,0.74836,0.74825,0.74836,19.5,0.74841,0.74849,0.74838,0.74849,22.87,False
'2018-11-21T12:21:00',0.74836,0.74837,0.74833,0.74835,16.5,0.7485,0.74851,0.74846,0.74848,17.5,False
'2018-11-21T12:22:00',0.74832,0.74835,0.74788,0.74792,121.94,0.74846,0.74849,0.74806,0.74809,124.35,True
'2018-11-21T12:23:00',0.74792,0.74817,0.74781,0.74813,211.5,0.74811,0.74831,0.74799,0.74826,224.51,False
'2018-11-21T12:24:00',0.74814,0.74818,0.74798,0.748,135.0,0.74828,0.74833,0.74811,0.74812,140.32,False
'2018-11-21T12:25:00',0.74799,0.74803,0.74793,0.74798,85.0,0.74814,0.74817,0.74807,0.74811,88.64,False
'2018-11-21T12:26:00',0.74799,0.74801,0.74778,0.74783,79.0,0.74812,0.74815,0.74791,0.74796,73.5,True
'2018-11-21T12:27:00',0.74784,0.74795,0.74779,0.74785,119.74,0.74796,0.74807,0.74792,0.74799,109.5,True
'2018-11-21T12:28:00',0.74788,0.74806,0.74782,0.748,101.5,0.748,0.74819,0.74795,0.74813,95.29,False
'2018-11-21T12:29:00',0.74795,0.74804,0.74792,0.74793,101.0,0.74808,0.74817,0.74804,0.74806,102.25,True
'2018-11-21T12:30:00',0.74793,0.74807,0.74793,0.74797,77.5,0.74808,0.74819,0.74807,0.7481,76.5,False
'2018-11-21T12:31:00',0.74796,0.74796,0.74778,0.74784,80.2,0.74809,0.74811,0.74791,0.74797,84.0,True
'2018-11-21T12:32:00',0.74785,0.74811,0.74783,0.7481,109.0,0.74797,0.74823,0.74796,0.74822,105.0,True
'2018-11-21T12:33:00',0.74808,0.74821,0.74802,0.74812,101.5,0.7482,0.74834,0.74816,0.74827,100.1,True
'2018-11-21T12:34:00',0.74812,0.74829,0.7481,0.74828,82.62,0.74825,0.74843,0.74823,0.74841,82.27,False
'2018-11-21T12:35:00',0.7483,0.7483,0.74803,0.74812,93.37,0.74843,0.74843,0.74817,0.74825,89.77,False
'2018-11-21T12:36:00',0.74812,0.74817,0.74802,0.74802,54.0,0.74827,0.7483,0.74815,0.74816,52.87,False
'2018-11-21T12:37:00',0.74802,0.74802,0.74787,0.74789,52.37,0.74815,0.74815,0.74801,0.74802,58.75,True
'2018-11-21T12:38:00',0.74789,0.74796,0.74787,0.74792,84.5,0.74801,0.7481,0.748,0.74805,89.5,False
'2018-11-21T12:39:00',0.74791,0.74794,0.74783,0.74785,71.5,0.74804,0.74809,0.74796,0.74797,72.5,True
'2018-11-21T12:40:00',0.74784,0.74791,0.74779,0.74787,65.0,0.74797,0.74804,0.74793,0.74799,65.44,True
'2018-11-21T12:41:00',0.74786,0.74794,0.74783,0.74787,66.5,0.74801,0.74807,0.74796,0.748,67.5,False
'2018-11-21T12:42:00',0.74787,0.74789,0.74769,0.74769,47.25,0.74799,0.74801,0.74782,0.74782,48.85,True
'2018-11-21T12:43:00',0.7477,0.7478,0.74766,0.7478,58.0,0.74782,0.74794,0.74778,0.74794,59.5,False
'2018-11-21T12:44:00',0.74781,0.74786,0.74771,0.74773,44.5,0.74794,0.74799,0.74783,0.74786,45.5,True
'2018-11-21T12:45:00',0.74773,0.74782,0.74771,0.74782,34.0,0.74785,0.74795,0.74785,0.74794,35.5,False
'2018-11-21T12:46:00',0.74781,0.74785,0.74776,0.74779,54.57,0.74794,0.74799,0.74789,0.74791,54.5,False
'2018-11-21T12:47:00',0.74779,0.74779,0.74767,0.74774,58.0,0.74792,0.74792,0.7478,0.74786,54.0,True
'2018-11-21T12:48:00',0.74773,0.74782,0.74771,0.74782,42.87,0.74788,0.74795,0.74785,0.74795,43.0,False
'2018-11-21T12:49:00',0.74782,0.74788,0.74768,0.74771,83.5,0.74796,0.74802,0.74781,0.74784,80.07,True
'2018-11-21T12:50:00',0.74773,0.74784,0.74772,0.7478,52.0,0.74786,0.74798,0.74786,0.74793,52.5,True
'2018-11-21T12:51:00',0.74781,0.74802,0.7478,0.74802,50.5,0.74794,0.74816,0.74793,0.74814,50.12,False
'2018-11-21T12:52:00',0.74802,0.74811,0.74796,0.74796,53.69,0.74815,0.74824,0.74809,0.7481,50.87,True
'2018-11-21T12:53:00',0.74796,0.74812,0.74796,0.74809,72.5,0.74811,0.74825,0.74809,0.74823,74.0,False
'2018-11-21T12:54:00',0.74811,0.7482,0.74792,0.74793,84.31,0.74823,0.74833,0.74806,0.74807,79.0,True
'2018-11-21T12:55:00',0.74794,0.74807,0.7479,0.74804,66.05,0.74807,0.74821,0.74805,0.74819,65.0,False
'2018-11-21T12:56:00',0.74807,0.74809,0.74792,0.74792,44.5,0.74819,0.74822,0.74805,0.74805,41.0,False
'2018-11-21T12:57:00',0.74791,0.74793,0.74779,0.74786,59.7,0.74803,0.74807,0.74792,0.74799,58.0,False
'2018-11-21T12:58:00',0.74785,0.7479,0.74781,0.74783,62.85,0.74798,0.74803,0.74794,0.74796,60.0,False
'2018-11-21T12:59:00',0.74784,0.74791,0.74776,0.74777,66.91,0.74797,0.74805,0.74792,0.74793,67.69,True
'2018-11-21T13:00:00',0.74776,0.74798,0.74775,0.74798,59.2,0.74793,0.74813,0.74786,0.74813,61.24,True
'2018-11-21T13:01:00',0.748,0.74805,0.74798,0.74802,37.5,0.74813,0.74818,0.7481,0.74815,38.0,False
'2018-11-21T13:02:00',0.74801,0.74804,0.74796,0.74799,49.0,0.74815,0.74818,0.74809,0.74811,49.0,True
'2018-11-21T13:03:00',0.74801,0.74802,0.74791,0.74799,41.5,0.74813,0.74815,0.74804,0.74812,44.0,True
'2018-11-21T13:04:00',0.748,0.74821,0.74799,0.7482,55.0,0.74812,0.74835,0.74812,0.74835,52.0,False
'2018-11-21T13:05:00',0.7482,0.74826,0.74815,0.74815,86.5,0.74832,0.74839,0.74828,0.74828,88.0,False
'2018-11-21T13:06:00',0.74813,0.7482,0.74806,0.74813,75.5,0.74825,0.74832,0.7482,0.74826,75.0,False
'2018-11-21T13:07:00',0.74813,0.74816,0.74804,0.74808,46.0,0.74825,0.74829,0.74818,0.7482,48.0,True
'2018-11-21T13:08:00',0.74806,0.74819,0.74806,0.74818,51.57,0.74819,0.74831,0.74819,0.7483,46.5,False
'2018-11-21T13:09:00',0.74818,0.74825,0.74812,0.74812,64.5,0.74831,0.74838,0.74825,0.74827,58.5,True
'2018-11-21T13:10:00',0.74812,0.74831,0.74812,0.74827,52.1,0.74825,0.74844,0.74825,0.74842,49.5,True
'2018-11-21T13:11:00',0.74826,0.7483,0.74822,0.74829,38.0,0.74839,0.74843,0.74835,0.74842,37.0,False
'2018-11-21T13:12:00',0.74828,0.74829,0.74822,0.74827,39.0,0.7484,0.74844,0.74837,0.74842,38.5,True
'2018-11-21T13:13:00',0.74828,0.74829,0.74823,0.74829,34.1,0.7484,0.74842,0.74836,0.74842,33.5,False
'2018-11-21T13:14:00',0.74829,0.74829,0.74822,0.74826,25.0,0.74841,0.74842,0.74836,0.74839,24.0,True
'2018-11-21T13:15:00',0.74827,0.74829,0.74822,0.74827,54.45,0.7484,0.74842,0.74835,0.74842,51.0,True
'2018-11-21T13:16:00',0.74827,0.74832,0.74826,0.7483,30.0,0.7484,0.74845,0.74839,0.74843,31.5,False
'2018-11-21T13:17:00',0.74829,0.7483,0.74817,0.7482,46.7,0.74843,0.74843,0.7483,0.74835,46.5,False
'2018-11-21T13:18:00',0.7482,0.74822,0.74813,0.74813,35.5,0.74833,0.74835,0.74827,0.74827,38.0,True
'2018-11-21T13:19:00',0.74813,0.74818,0.74812,0.74818,24.5,0.74826,0.74831,0.74825,0.74831,26.5,True
'2018-11-21T13:20:00',0.74819,0.74836,0.74819,0.74836,46.35,0.74831,0.74849,0.74831,0.74849,48.75,False
'2018-11-21T13:21:00',0.74835,0.74836,0.74825,0.74828,46.5,0.74848,0.74849,0.74839,0.74841,43.5,True
'2018-11-21T13:22:00',0.7483,0.74841,0.74829,0.74841,27.45,0.74843,0.74854,0.74842,0.74854,27.5,False
'2018-11-21T13:23:00',0.74841,0.74843,0.74834,0.74835,25.5,0.74855,0.74856,0.74847,0.74848,22.0,False
'2018-11-21T13:24:00',0.74834,0.74839,0.74824,0.74825,44.1,0.7485,0.74852,0.74838,0.74838,40.0,True
'2018-11-21T13:25:00',0.74826,0.74833,0.74824,0.74826,31.57,0.74839,0.74846,0.74837,0.7484,33.0,False
'2018-11-21T13:26:00',0.74826,0.74827,0.74822,0.74823,35.37,0.74839,0.74842,0.74836,0.74836,35.25,False
'2018-11-21T13:27:00',0.74823,0.74823,0.74812,0.74814,35.5,0.74833,0.74833,0.74826,0.74828,34.0,True
'2018-11-21T13:28:00',0.74814,0.74827,0.74814,0.74827,24.5,0.74829,0.7484,0.74827,0.7484,24.5,True
'2018-11-21T13:29:00',0.74826,0.74842,0.74821,0.74842,54.5,0.74839,0.74855,0.74834,0.74855,65.0,True
'2018-11-21T13:30:00',0.74842,0.74849,0.74835,0.74846,30.14,0.74856,0.74862,0.74849,0.74859,32.0,False
'2018-11-21T13:31:00',0.74845,0.74846,0.74835,0.74839,25.5,0.74858,0.7486,0.74848,0.74852,25.0,False
'2018-11-21T13:32:00',0.7484,0.7484,0.7483,0.7483,26.07,0.74852,0.74854,0.74842,0.74842,22.5,True
'2018-11-21T13:33:00',0.74831,0.74837,0.74831,0.74833,33.0,0.74843,0.7485,0.74843,0.74845,31.5,False
'2018-11-21T13:34:00',0.74834,0.74837,0.7482,0.74822,52.0,0.74846,0.7485,0.74834,0.74837,47.0,True
'2018-11-21T13:35:00',0.74824,0.74826,0.74822,0.74823,17.5,0.74837,0.7484,0.74834,0.74836,16.5,False
'2018-11-21T13:36:00',0.74823,0.74824,0.74816,0.74816,25.35,0.74835,0.74837,0.74829,0.74829,23.5,False
'2018-11-21T13:37:00',0.74817,0.74819,0.74812,0.74815,37.0,0.7483,0.74832,0.74825,0.74827,34.5,True
'2018-11-21T13:38:00',0.74815,0.74829,0.74815,0.74826,35.5,0.74828,0.74841,0.74828,0.74839,36.5,False
'2018-11-21T13:39:00',0.74827,0.7483,0.74814,0.74818,27.0,0.7484,0.74842,0.74829,0.74831,25.0,True
'2018-11-21T13:40:00',0.74819,0.74829,0.74815,0.74828,39.5,0.74831,0.74842,0.7483,0.74841,39.0,True
'2018-11-21T13:41:00',0.74827,0.74831,0.74827,0.7483,19.0,0.7484,0.74846,0.7484,0.74843,19.0,False
'2018-11-21T13:42:00',0.74829,0.74831,0.74819,0.7482,29.97,0.74842,0.74844,0.74832,0.74835,27.35,True
'2018-11-21T13:43:00',0.74822,0.74844,0.74822,0.74844,67.0,0.74834,0.74857,0.74834,0.74857,71.37,False
'2018-11-21T13:44:00',0.74843,0.74844,0.74835,0.7484,64.0,0.74856,0.74857,0.74848,0.74853,63.0,True
'2018-11-21T13:45:00',0.74841,0.74849,0.74835,0.74845,84.1,0.74853,0.74862,0.74849,0.74858,82.5,False
'2018-11-21T13:46:00',0.74844,0.74849,0.74842,0.74842,46.0,0.74857,0.74864,0.74855,0.74855,49.5,False
'2018-11-21T13:47:00',0.74842,0.74842,0.74827,0.74837,56.0,0.74854,0.74855,0.7484,0.74852,63.0,True
'2018-11-21T13:48:00',0.74838,0.74854,0.74836,0.74854,48.5,0.7485,0.74866,0.74849,0.74866,51.87,True
'2018-11-21T13:49:00',0.74854,0.74864,0.74851,0.74858,58.5,0.74867,0.74877,0.74865,0.74873,67.75,True
'2018-11-21T13:50:00',0.74858,0.74869,0.74852,0.74864,72.5,0.74872,0.74882,0.74866,0.74877,73.0,True
'2018-11-21T13:51:00',0.74865,0.74869,0.74859,0.74869,71.0,0.74877,0.74885,0.74872,0.74882,70.17,False
'2018-11-21T13:52:00',0.7487,0.7487,0.74851,0.7486,48.0,0.74882,0.74882,0.74864,0.74874,45.0,False
'2018-11-21T13:53:00',0.7486,0.74864,0.74844,0.74852,91.0,0.74873,0.74878,0.74857,0.74864,92.5,False
'2018-11-21T13:54:00',0.74853,0.74853,0.74834,0.7484,91.5,0.74865,0.74865,0.74846,0.74852,92.5,False
'2018-11-21T13:55:00',0.74839,0.74841,0.74822,0.74825,80.0,0.74854,0.74854,0.74834,0.74837,77.0,False
'2018-11-21T13:56:00',0.74826,0.74827,0.74816,0.74825,71.5,0.74838,0.74839,0.74829,0.74837,69.5,True
'2018-11-21T13:57:00',0.74823,0.74833,0.74818,0.74827,96.32,0.74838,0.74845,0.74833,0.74839,98.5,True
'2018-11-21T13:58:00',0.74827,0.74844,0.74823,0.74842,81.5,0.7484,0.74856,0.74837,0.74855,79.0,False
'2018-11-21T13:59:00',0.74845,0.74846,0.74819,0.74821,65.6,0.74858,0.74859,0.74832,0.74836,62.0,True
'2018-11-21T14:00:00',0.74824,0.74836,0.74823,0.74836,87.0,0.74837,0.74848,0.74836,0.74848,76.62,True
'2018-11-21T14:01:00',0.74839,0.74842,0.74831,0.74839,90.25,0.74852,0.74855,0.74844,0.74852,76.0,True
'2018-11-21T14:02:00',0.74839,0.74848,0.74834,0.74843,62.0,0.74851,0.74861,0.74847,0.74856,53.0,True
'2018-11-21T14:03:00',0.74841,0.7485,0.74836,0.7485,29.12,0.74852,0.74863,0.74849,0.74863,28.5,True
'2018-11-21T14:04:00',0.74855,0.74862,0.74855,0.74856,45.2,0.74866,0.74875,0.74866,0.74869,36.5,True
'2018-11-21T14:05:00',0.74857,0.74862,0.74857,0.74861,25.0,0.7487,0.74876,0.7487,0.74874,26.0,False
'2018-11-21T14:06:00',0.74862,0.74862,0.74845,0.74859,46.0,0.74875,0.74875,0.74858,0.74872,49.75,True
'2018-11-21T14:07:00',0.7486,0.74873,0.7486,0.74871,30.5,0.74873,0.74886,0.74873,0.74883,30.5,False
'2018-11-21T14:08:00',0.74869,0.7487,0.74863,0.74866,34.1,0.74884,0.74884,0.74877,0.74879,36.37,True
'2018-11-21T14:09:00',0.74867,0.74881,0.74867,0.74872,51.2,0.74879,0.74894,0.74879,0.74885,46.0,False
'2018-11-21T14:10:00',0.74874,0.74878,0.74863,0.74864,52.1,0.74886,0.74891,0.74877,0.74877,50.0,True
'2018-11-21T14:11:00',0.74865,0.74888,0.74863,0.74888,39.5,0.74878,0.74901,0.74875,0.74901,37.0,False
'2018-11-21T14:12:00',0.74889,0.74896,0.74888,0.74888,37.0,0.74902,0.74909,0.74901,0.74901,30.0,False
'2018-11-21T14:13:00',0.74887,0.74891,0.74878,0.74878,55.0,0.74901,0.74904,0.74891,0.74891,53.62,False
'2018-11-21T14:14:00',0.74877,0.74882,0.74876,0.74878,54.5,0.7489,0.74897,0.74888,0.74891,52.5,True
'2018-11-21T14:15:00',0.74877,0.74886,0.74876,0.74881,59.0,0.74891,0.74899,0.74889,0.74894,56.85,True
'2018-11-21T14:16:00',0.74884,0.74891,0.74883,0.74884,37.57,0.74896,0.74904,0.74896,0.74896,37.5,True
'2018-11-21T14:17:00',0.74884,0.7489,0.7488,0.74889,62.85,0.74897,0.74904,0.74893,0.74903,69.6,True
'2018-11-21T14:18:00',0.74889,0.74896,0.74883,0.74891,61.5,0.74902,0.7491,0.74896,0.74904,66.5,False
'2018-11-21T14:19:00',0.74891,0.74898,0.74884,0.74886,41.2,0.74903,0.74911,0.74897,0.74899,43.0,False
'2018-11-21T14:20:00',0.74884,0.74886,0.74862,0.74862,90.5,0.74899,0.749,0.74875,0.74875,89.5,True
'2018-11-21T14:21:00',0.74864,0.7487,0.74854,0.74867,68.12,0.74876,0.74884,0.74867,0.7488,70.25,False
'2018-11-21T14:22:00',0.74866,0.74874,0.74862,0.74862,56.75,0.74879,0.74888,0.74876,0.74876,56.25,False
'2018-11-21T14:23:00',0.74866,0.74866,0.74852,0.74856,78.5,0.74877,0.74877,0.74866,0.74868,76.5,True
'2018-11-21T14:24:00',0.74855,0.74868,0.7485,0.74867,93.62,0.74866,0.74881,0.74862,0.74881,88.75,False
'2018-11-21T14:25:00',0.74866,0.74874,0.74861,0.74863,69.11,0.74878,0.74887,0.74876,0.74878,66.5,False
'2018-11-21T14:26:00',0.74865,0.74867,0.74855,0.74855,40.0,0.74877,0.7488,0.74867,0.74868,37.5,True
'2018-11-21T14:27:00',0.74854,0.74859,0.74849,0.74857,40.5,0.74866,0.74871,0.74861,0.74869,39.0,False
'2018-11-21T14:28:00',0.74858,0.74858,0.7483,0.74834,49.5,0.74869,0.7487,0.74843,0.74846,46.0,False
'2018-11-21T14:29:00',0.74831,0.74836,0.74807,0.74819,139.19,0.74845,0.74869,0.74833,0.74866,143.54,False
'2018-11-21T14:30:00',0.74818,0.74829,0.74803,0.74817,154.41,0.74866,0.74866,0.74818,0.74831,169.1,False
'2018-11-21T14:31:00',0.74816,0.74818,0.74799,0.74814,80.5,0.74829,0.74832,0.74813,0.74827,87.0,False
'2018-11-21T14:32:00',0.74815,0.74815,0.74799,0.74811,65.5,0.74828,0.74828,0.74814,0.74824,67.5,False
'2018-11-21T14:33:00',0.7481,0.7481,0.74777,0.74782,92.0,0.74823,0.74823,0.7479,0.74795,94.75,True
'2018-11-21T14:34:00',0.74781,0.74787,0.74758,0.74787,101.5,0.74793,0.748,0.74771,0.748,101.0,False
'2018-11-21T14:35:00',0.74788,0.74788,0.74776,0.7478,74.0,0.74801,0.74801,0.74789,0.74793,74.0,True
'2018-11-21T14:36:00',0.7478,0.74791,0.7478,0.74782,127.0,0.74792,0.74805,0.74792,0.74794,130.87,False
'2018-11-21T14:37:00',0.74782,0.74793,0.74774,0.74781,89.75,0.74795,0.74805,0.74787,0.74794,91.75,True
'2018-11-21T14:38:00',0.74782,0.74788,0.74778,0.74785,74.0,0.74794,0.74801,0.74792,0.74799,72.0,False
'2018-11-21T14:39:00',0.74786,0.74788,0.74771,0.74782,86.6,0.74798,0.74802,0.74784,0.74795,88.07,False
'2018-11-21T14:40:00',0.74783,0.74783,0.74771,0.74776,60.5,0.74796,0.74796,0.74784,0.74789,60.0,False
'2018-11-21T14:41:00',0.74777,0.74777,0.74765,0.74768,50.0,0.74789,0.74789,0.74778,0.74781,53.0,True
'2018-11-21T14:42:00',0.74767,0.74797,0.74765,0.74797,69.0,0.7478,0.7481,0.7478,0.7481,68.69,True
'2018-11-21T14:43:00',0.74798,0.74825,0.74798,0.74818,70.5,0.74813,0.74838,0.74813,0.7483,66.0,False
'2018-11-21T14:44:00',0.74817,0.74817,0.74792,0.748,94.17,0.74829,0.74829,0.74806,0.74813,88.0,True
'2018-11-21T14:45:00',0.74803,0.74804,0.74794,0.74801,82.49,0.74816,0.74819,0.74808,0.74815,73.5,False
'2018-11-21T14:46:00',0.74801,0.74801,0.74775,0.74778,71.0,0.74814,0.74815,0.74789,0.74791,69.5,False
'2018-11-21T14:47:00',0.74779,0.74783,0.74768,0.74776,61.0,0.74791,0.74796,0.74783,0.74789,64.5,False
'2018-11-21T14:48:00',0.74775,0.74779,0.74766,0.74775,54.5,0.74787,0.74792,0.74779,0.74788,55.6,False
'2018-11-21T14:49:00',0.74775,0.74784,0.74763,0.74771,75.0,0.74787,0.74797,0.74777,0.74784,75.0,False
'2018-11-21T14:50:00',0.7477,0.7477,0.74757,0.7476,55.0,0.74783,0.74783,0.7477,0.74773,57.5,True
'2018-11-21T14:51:00',0.74762,0.74777,0.74762,0.74773,43.5,0.74775,0.7479,0.74775,0.74786,45.25,False
'2018-11-21T14:52:00',0.74771,0.74795,0.74768,0.74772,60.97,0.74786,0.74809,0.74781,0.74785,60.0,True
'2018-11-21T14:53:00',0.7477,0.74779,0.74764,0.74773,62.5,0.74782,0.74792,0.74777,0.74785,54.0,False
'2018-11-21T14:54:00',0.74772,0.74776,0.74759,0.7476,89.0,0.74785,0.74788,0.74772,0.74773,72.0,True
'2018-11-21T14:55:00',0.74761,0.74774,0.74761,0.74769,47.5,0.74774,0.74788,0.74774,0.74781,44.0,False
'2018-11-21T14:56:00',0.74768,0.74775,0.74761,0.74767,85.5,0.74781,0.74787,0.74774,0.7478,80.24,False
'2018-11-21T14:57:00',0.74766,0.74766,0.74755,0.74758,53.0,0.74778,0.74778,0.74769,0.74771,51.0,True
'2018-11-21T14:58:00',0.74754,0.74778,0.74752,0.74776,75.47,0.74769,0.74792,0.74766,0.74792,75.0,True
'2018-11-21T14:59:00',0.74777,0.74783,0.74768,0.74783,80.5,0.7479,0.74798,0.74781,0.74796,83.17,False
'2018-11-21T15:00:00',0.74785,0.74785,0.74764,0.74775,81.27,0.74798,0.748,0.74778,0.7479,82.25,False
'2018-11-21T15:01:00',0.74774,0.74774,0.74757,0.74764,56.25,0.74787,0.74789,0.7477,0.74778,52.5,True
'2018-11-21T15:02:00',0.74764,0.74783,0.74763,0.74775,83.35,0.74777,0.74796,0.74777,0.74788,80.85,True
'2018-11-21T15:03:00',0.74774,0.7479,0.74774,0.74787,40.0,0.74787,0.74803,0.74787,0.748,40.0,True
'2018-11-21T15:04:00',0.74788,0.74802,0.74785,0.74799,71.0,0.74801,0.74815,0.74798,0.74814,72.2,False
'2018-11-21T15:05:00',0.74799,0.74804,0.7479,0.74794,83.35,0.74812,0.74816,0.74804,0.74807,81.1,True
'2018-11-21T15:06:00',0.74792,0.74799,0.74789,0.74799,35.5,0.74804,0.74813,0.74802,0.74812,39.0,False
'2018-11-21T15:07:00',0.74798,0.74798,0.74767,0.74767,55.75,0.74811,0.74811,0.7478,0.7478,59.25,True
'2018-11-21T15:08:00',0.74768,0.74775,0.74767,0.74773,39.0,0.7478,0.7479,0.74779,0.74785,41.37,True
'2018-11-21T15:09:00',0.74771,0.74802,0.74768,0.74801,75.77,0.74786,0.74815,0.74782,0.74814,66.5,True
'2018-11-21T15:10:00',0.74798,0.74811,0.74792,0.74808,42.0,0.74811,0.74825,0.74805,0.74821,40.5,True
'2018-11-21T15:11:00',0.74807,0.74814,0.74804,0.7481,52.0,0.74821,0.74827,0.74817,0.74822,51.0,False
'2018-11-21T15:12:00',0.74809,0.74814,0.74792,0.74797,76.82,0.74822,0.74827,0.74806,0.7481,70.5,True
'2018-11-21T15:13:00',0.748,0.74813,0.748,0.74813,39.0,0.74812,0.74828,0.74812,0.74828,40.5,True
'2018-11-21T15:14:00',0.74814,0.7482,0.74808,0.74817,54.5,0.74826,0.74834,0.74821,0.7483,50.0,False
'2018-11-21T15:15:00',0.74819,0.74819,0.74807,0.74807,36.5,0.74832,0.74834,0.74821,0.74822,33.5,False
'2018-11-21T15:16:00',0.74807,0.74812,0.74802,0.74807,25.5,0.7482,0.74825,0.74815,0.74822,22.5,True
'2018-11-21T15:17:00',0.74809,0.74824,0.74809,0.74823,29.5,0.74822,0.74838,0.74822,0.74838,28.0,True
'2018-11-21T15:18:00',0.74823,0.74833,0.74823,0.74828,38.5,0.74836,0.74848,0.74836,0.74842,35.5,True
'2018-11-21T15:19:00',0.74828,0.74834,0.74824,0.7483,35.5,0.74841,0.74847,0.74837,0.74843,36.0,False
'2018-11-21T15:20:00',0.7483,0.7483,0.74814,0.74825,35.37,0.74842,0.74842,0.74826,0.74837,34.5,True
'2018-11-21T15:21:00',0.74822,0.74829,0.74817,0.74827,83.55,0.7484,0.74842,0.7483,0.7484,76.0,False
'2018-11-21T15:22:00',0.74826,0.74827,0.74802,0.74814,84.35,0.74838,0.7484,0.74817,0.74827,73.5,True
'2018-11-21T15:23:00',0.74815,0.74823,0.74813,0.74823,53.5,0.74828,0.74837,0.74827,0.74835,52.5,True
'2018-11-21T15:24:00',0.74822,0.74832,0.74814,0.74828,59.5,0.74835,0.74845,0.74828,0.74841,57.25,True
'2018-11-21T15:25:00',0.74827,0.7483,0.74824,0.7483,56.5,0.7484,0.74843,0.74838,0.74843,54.0,False
'2018-11-21T15:26:00',0.74829,0.74834,0.74826,0.74829,34.5,0.74841,0.74847,0.74839,0.74842,36.0,True
'2018-11-21T15:27:00',0.74828,0.74838,0.74824,0.74835,28.5,0.74841,0.74851,0.74838,0.74848,29.2,True
'2018-11-21T15:28:00',0.74834,0.74847,0.74832,0.7484,57.55,0.74848,0.7486,0.74844,0.74855,53.0,True
'2018-11-21T15:29:00',0.7484,0.74844,0.74832,0.74843,48.1,0.74853,0.74859,0.74846,0.74856,46.5,True
'2018-11-21T15:30:00',0.74844,0.74851,0.74838,0.74847,51.0,0.74857,0.74864,0.74851,0.74861,51.0,True
'2018-11-21T15:31:00',0.74848,0.74863,0.74843,0.7485,89.5,0.74861,0.74877,0.74856,0.74861,85.5,True
'2018-11-21T15:32:00',0.7485,0.74858,0.74846,0.74852,75.5,0.74862,0.74871,0.7486,0.74865,74.62,True
'2018-11-21T15:33:00',0.74853,0.74879,0.74853,0.74871,78.0,0.74866,0.74893,0.74866,0.74883,75.22,True
'2018-11-21T15:34:00',0.7487,0.74874,0.74863,0.74871,66.5,0.74883,0.74886,0.74876,0.74884,66.0,False
'2018-11-21T15:35:00',0.7487,0.74876,0.74865,0.74867,72.5,0.7488,0.74889,0.74877,0.74882,71.37,False
'2018-11-21T15:36:00',0.74868,0.74878,0.74855,0.74857,76.0,0.74883,0.74891,0.74868,0.74871,89.5,False
'2018-11-21T15:37:00',0.74857,0.7486,0.74851,0.74855,67.35,0.7487,0.74874,0.74866,0.74868,72.87,False
'2018-11-21T15:38:00',0.74852,0.74863,0.74849,0.74854,75.0,0.74865,0.74875,0.74863,0.74867,83.0,False
'2018-11-21T15:39:00',0.74854,0.7486,0.74843,0.74852,72.5,0.74868,0.74873,0.74856,0.74865,71.5,False
'2018-11-21T15:40:00',0.74854,0.74854,0.74831,0.74831,52.0,0.74866,0.74866,0.74844,0.74844,52.2,False
'2018-11-21T15:41:00',0.74831,0.74832,0.74824,0.74829,70.5,0.74845,0.74847,0.74837,0.74841,70.95,True
'2018-11-21T15:42:00',0.74828,0.74842,0.74827,0.7484,65.5,0.74841,0.74854,0.74841,0.74853,65.0,False
'2018-11-21T15:43:00',0.74834,0.74843,0.74834,0.74838,60.0,0.74847,0.74857,0.74847,0.74853,57.12,True
'2018-11-21T15:44:00',0.74839,0.74855,0.74838,0.7485,77.24,0.74853,0.74869,0.74851,0.74869,80.07,False
'2018-11-21T15:45:00',0.74851,0.74852,0.74836,0.74846,62.67,0.74868,0.74869,0.74849,0.74859,67.7,True
'2018-11-21T15:46:00',0.74848,0.74862,0.74843,0.74854,56.0,0.74859,0.74874,0.74856,0.74869,60.0,True
'2018-11-21T15:47:00',0.74855,0.74868,0.7485,0.74868,72.0,0.74867,0.74882,0.74862,0.74882,75.0,True
'2018-11-21T15:48:00',0.74868,0.74886,0.74866,0.74886,72.6,0.74881,0.74899,0.74878,0.74899,74.0,False
'2018-11-21T15:49:00',0.74885,0.74894,0.74868,0.74868,65.0,0.74898,0.74906,0.7488,0.74881,65.85,False
'2018-11-21T15:50:00',0.74869,0.74869,0.74847,0.74861,65.35,0.74882,0.74882,0.7486,0.74876,60.0,False
'2018-11-21T15:51:00',0.74862,0.74867,0.74855,0.7486,43.0,0.74874,0.7488,0.74868,0.74873,43.5,True
'2018-11-21T15:52:00',0.7486,0.74884,0.7486,0.74884,48.5,0.74875,0.74899,0.74873,0.74899,52.0,False
'2018-11-21T15:53:00',0.74884,0.74887,0.7487,0.74876,61.57,0.74897,0.749,0.74884,0.74889,57.0,False
'2018-11-21T15:54:00',0.74877,0.74884,0.74871,0.74871,66.35,0.7489,0.74897,0.74884,0.74884,63.5,True
'2018-11-21T15:55:00',0.7487,0.74882,0.74864,0.74882,73.5,0.74883,0.74895,0.74876,0.74895,75.62,False
'2018-11-21T15:56:00',0.74884,0.74891,0.74876,0.74876,81.5,0.74896,0.74904,0.74889,0.74892,76.5,True
'2018-11-21T15:57:00',0.74876,0.74907,0.74876,0.74883,101.62,0.7489,0.7492,0.7489,0.74895,100.74,False
'2018-11-21T15:58:00',0.74888,0.7489,0.7486,0.74864,102.1,0.74901,0.74904,0.74874,0.74876,99.0,True
'2018-11-21T15:59:00',0.74863,0.74884,0.7486,0.74873,168.97,0.74875,0.74901,0.74872,0.74899,158.42,False
'2018-11-21T16:00:00',0.74872,0.74889,0.74866,0.74877,134.04,0.74901,0.74905,0.74879,0.74889,148.13,False
'2018-11-21T16:01:00',0.74878,0.74882,0.74862,0.74863,64.5,0.74889,0.74894,0.74875,0.74876,70.0,False
'2018-11-21T16:02:00',0.74864,0.74879,0.74853,0.74853,80.5,0.74877,0.74894,0.74866,0.74866,86.25,False
'2018-11-21T16:03:00',0.74851,0.74853,0.74833,0.74833,110.0,0.74864,0.74865,0.74846,0.74846,120.24,False
'2018-11-21T16:04:00',0.74834,0.74849,0.74821,0.74823,96.37,0.74847,0.74863,0.74836,0.74839,93.5,True
'2018-11-21T16:05:00',0.74825,0.74832,0.74825,0.74832,74.57,0.74838,0.74846,0.74838,0.74845,87.75,False
'2018-11-21T16:06:00',0.74832,0.74832,0.74815,0.74815,58.07,0.74844,0.74845,0.74828,0.74828,58.5,True
'2018-11-21T16:07:00',0.74816,0.74824,0.74814,0.74821,52.5,0.7483,0.74837,0.74828,0.74834,48.0,True
'2018-11-21T16:08:00',0.7482,0.74829,0.74819,0.74823,61.55,0.74833,0.74842,0.74833,0.74836,60.0,False
'2018-11-21T16:09:00',0.74824,0.74824,0.74813,0.74822,54.35,0.74837,0.74837,0.74824,0.74835,64.75,True
'2018-11-21T16:10:00',0.74821,0.74832,0.74817,0.74831,68.4,0.74834,0.74845,0.74832,0.74844,74.5,False
'2018-11-21T16:11:00',0.74829,0.74834,0.74815,0.74819,45.57,0.74844,0.74847,0.74828,0.74832,46.5,False
'2018-11-21T16:12:00',0.74818,0.74831,0.7481,0.74812,48.0,0.74831,0.74843,0.74823,0.74825,50.12,False
'2018-11-21T16:13:00',0.7481,0.7482,0.74803,0.74811,75.87,0.74825,0.74833,0.74817,0.74824,81.75,False
'2018-11-21T16:14:00',0.74812,0.74815,0.74809,0.74811,48.85,0.74824,0.74828,0.74822,0.74824,51.5,True
'2018-11-21T16:15:00',0.7481,0.74831,0.7481,0.74825,51.5,0.74823,0.74844,0.74823,0.7484,52.12,False
'2018-11-21T16:16:00',0.74824,0.74824,0.74814,0.74816,42.0,0.74835,0.74837,0.74827,0.7483,39.85,False
'2018-11-21T16:17:00',0.74817,0.74826,0.74807,0.74807,56.35,0.74829,0.74839,0.7482,0.74822,53.1,True
'2018-11-21T16:18:00',0.74806,0.74815,0.74798,0.74815,82.32,0.74818,0.74828,0.7481,0.74828,79.25,True
'2018-11-21T16:19:00',0.74814,0.74825,0.74811,0.74823,70.85,0.74827,0.74839,0.74824,0.74836,69.0,False
'2018-11-21T16:20:00',0.74822,0.74826,0.74815,0.74816,44.0,0.74837,0.74839,0.74829,0.7483,40.5,False
'2018-11-21T16:21:00',0.74815,0.74824,0.74812,0.74814,59.5,0.7483,0.74839,0.74826,0.7483,51.0,True
'2018-11-21T16:22:00',0.74816,0.74837,0.74814,0.74834,63.6,0.74829,0.74851,0.74827,0.74848,64.25,False
'2018-11-21T16:23:00',0.74834,0.74838,0.74819,0.74824,74.75,0.74849,0.74852,0.74832,0.74837,74.87,True
'2018-11-21T16:24:00',0.74825,0.74843,0.74825,0.74843,55.5,0.74838,0.74856,0.74838,0.74856,55.75,False
'2018-11-21T16:25:00',0.74842,0.74845,0.7483,0.7483,86.0,0.74855,0.74859,0.74843,0.74843,84.0,True
'2018-11-21T16:26:00',0.74832,0.74844,0.74832,0.74842,69.6,0.74847,0.74856,0.74846,0.74855,70.5,False
'2018-11-21T16:27:00',0.74843,0.74843,0.74829,0.7483,52.0,0.74856,0.74857,0.74841,0.74843,51.35,True
'2018-11-21T16:28:00',0.7483,0.74839,0.74824,0.74834,67.5,0.74845,0.74852,0.74837,0.74847,66.5,True
'2018-11-21T16:29:00',0.74835,0.74847,0.74833,0.74843,106.49,0.74848,0.7486,0.74846,0.74857,105.72,False
'2018-11-21T16:30:00',0.74839,0.7485,0.74812,0.74817,126.1,0.74854,0.74863,0.74825,0.7483,126.6,True
'2018-11-21T16:31:00',0.74818,0.74844,0.74817,0.74837,78.0,0.74831,0.74856,0.74831,0.74852,80.5,True
'2018-11-21T16:32:00',0.74838,0.7484,0.74824,0.7484,75.37,0.74851,0.74854,0.74837,0.74853,76.5,False
'2018-11-21T16:33:00',0.7484,0.74841,0.74828,0.7484,96.45,0.74852,0.74854,0.7484,0.74853,97.12,False
'2018-11-21T16:34:00',0.74841,0.74848,0.74829,0.7483,71.5,0.74854,0.74861,0.74842,0.74842,74.1,True
'2018-11-21T16:35:00',0.74829,0.74839,0.74822,0.74834,63.05,0.74844,0.74852,0.74835,0.74848,60.5,True
'2018-11-21T16:36:00',0.74834,0.74844,0.74825,0.7484,85.5,0.74847,0.74857,0.74837,0.74852,82.5,True
'2018-11-21T16:37:00',0.7484,0.74845,0.7483,0.74845,61.95,0.74855,0.74858,0.74843,0.74857,61.75,True
'2018-11-21T16:38:00',0.74844,0.74857,0.74838,0.74857,81.1,0.74856,0.7487,0.74852,0.74869,78.0,False
'2018-11-21T16:39:00',0.74857,0.74859,0.74846,0.74849,64.3,0.7487,0.74872,0.7486,0.74863,65.0,False
'2018-11-21T16:40:00',0.74848,0.74852,0.74841,0.74848,85.6,0.74863,0.74865,0.74854,0.74861,89.75,True
'2018-11-21T16:41:00',0.74847,0.7486,0.74837,0.74858,80.5,0.74862,0.74873,0.74852,0.74873,82.87,False
'2018-11-21T16:42:00',0.74858,0.74862,0.74831,0.74831,75.12,0.7487,0.74876,0.74844,0.74844,69.5,True
'2018-11-21T16:43:00',0.7483,0.74837,0.74824,0.74833,85.0,0.74843,0.74849,0.74837,0.74848,79.72,False
'2018-11-21T16:44:00',0.74837,0.74842,0.74831,0.74831,63.45,0.74849,0.74855,0.74846,0.74846,59.5,False
'2018-11-21T16:45:00',0.74833,0.74833,0.74819,0.74829,54.85,0.74845,0.74846,0.74832,0.74842,54.0,True
'2018-11-21T16:46:00',0.74826,0.74872,0.74825,0.74848,99.5,0.7484,0.74884,0.74838,0.74861,96.12,True
'2018-11-21T16:47:00',0.74851,0.7486,0.74844,0.74848,84.5,0.74863,0.74872,0.74856,0.74862,83.5,True
'2018-11-21T16:48:00',0.7485,0.7486,0.7484,0.7486,102.35,0.74862,0.74873,0.74853,0.74873,101.0,False
'2018-11-21T16:49:00',0.74861,0.74865,0.74845,0.74847,82.37,0.74873,0.74878,0.74858,0.74862,82.0,True
'2018-11-21T16:50:00',0.74849,0.74871,0.74849,0.74866,92.75,0.74861,0.74884,0.74861,0.74879,90.12,False
'2018-11-21T16:51:00',0.74865,0.74879,0.74862,0.74866,59.0,0.74878,0.74892,0.74875,0.74879,61.25,True
'2018-11-21T16:52:00',0.74864,0.74868,0.74843,0.74868,89.35,0.74877,0.74881,0.74856,0.7488,92.0,True
'2018-11-21T16:53:00',0.74867,0.74874,0.74863,0.74869,88.5,0.7488,0.74886,0.74877,0.74883,87.0,False
'2018-11-21T16:54:00',0.7487,0.74872,0.74851,0.74864,90.74,0.74883,0.74886,0.74864,0.74876,93.85,True
'2018-11-21T16:55:00',0.74863,0.74877,0.74848,0.74871,81.5,0.74875,0.7489,0.74861,0.74883,82.49,True
'2018-11-21T16:56:00',0.74871,0.7488,0.7487,0.74872,77.5,0.74884,0.74894,0.74883,0.74885,79.0,True
'2018-11-21T16:57:00',0.74878,0.74893,0.74878,0.74882,106.37,0.74888,0.74908,0.74888,0.74895,102.75,False
'2018-11-21T16:58:00',0.74884,0.74891,0.74868,0.7487,119.5,0.74897,0.74903,0.74881,0.74885,126.0,False
'2018-11-21T16:59:00',0.74869,0.7487,0.74849,0.74857,129.06,0.74884,0.74884,0.74862,0.7487,134.5,True
'2018-11-21T17:00:00',0.74856,0.74874,0.74856,0.7487,108.0,0.74869,0.74887,0.74869,0.74884,96.0,True
'2018-11-21T17:01:00',0.74872,0.74888,0.74867,0.74874,115.0,0.74885,0.74901,0.7488,0.74887,113.5,True
'2018-11-21T17:02:00',0.74874,0.74891,0.74872,0.74888,88.5,0.74888,0.74905,0.74886,0.74901,86.5,True
'2018-11-21T17:03:00',0.74885,0.7489,0.74883,0.74889,56.0,0.74899,0.74904,0.74896,0.74901,61.37,True
'2018-11-21T17:04:00',0.7489,0.74898,0.74881,0.74897,42.95,0.74901,0.74911,0.74894,0.74911,40.5,False
'2018-11-21T17:05:00',0.74896,0.74899,0.7489,0.74895,50.8,0.74909,0.74912,0.74903,0.74907,46.5,True
'2018-11-21T17:06:00',0.74895,0.74897,0.7489,0.74896,50.0,0.74908,0.74911,0.74903,0.74909,45.5,True
'2018-11-21T17:07:00',0.74899,0.74907,0.74891,0.74903,30.75,0.74912,0.7492,0.74904,0.74916,32.0,True
'2018-11-21T17:08:00',0.74901,0.74906,0.74899,0.74906,49.85,0.74916,0.74919,0.74912,0.74918,48.5,True
'2018-11-21T17:09:00',0.74907,0.74925,0.74905,0.74925,55.27,0.74918,0.74938,0.74917,0.74937,51.0,True
'2018-11-21T17:10:00',0.74927,0.74933,0.74924,0.74932,70.6,0.74939,0.74947,0.74937,0.74947,64.0,True
'2018-11-21T17:11:00',0.74933,0.74943,0.74931,0.74941,56.54,0.74945,0.74956,0.74943,0.74954,53.0,True
'2018-11-21T17:12:00',0.74942,0.74946,0.74935,0.74945,42.85,0.74954,0.74959,0.74949,0.74957,43.0,True
'2018-11-21T17:13:00',0.74944,0.74961,0.74944,0.7495,73.17,0.74958,0.74973,0.74958,0.74963,68.25,False
'2018-11-21T17:14:00',0.7495,0.74955,0.7494,0.74946,39.45,0.74962,0.74969,0.74954,0.74959,38.62,False
'2018-11-21T17:15:00',0.74947,0.74956,0.74938,0.74938,88.1,0.74959,0.74968,0.74953,0.74953,84.5,False
'2018-11-21T17:16:00',0.74939,0.74947,0.74918,0.74927,69.62,0.74953,0.74961,0.74931,0.74939,68.0,True
'2018-11-21T17:17:00',0.74927,0.74937,0.74927,0.74932,49.0,0.7494,0.7495,0.7494,0.74944,47.0,True
'2018-11-21T17:18:00',0.74931,0.74951,0.74931,0.74949,74.5,0.74943,0.74964,0.74943,0.74963,74.0,True
'2018-11-21T17:19:00',0.7495,0.74957,0.74949,0.74952,69.0,0.74963,0.7497,0.74963,0.74964,69.5,True
'2018-11-21T17:20:00',0.74951,0.74963,0.74947,0.74962,68.75,0.74964,0.74976,0.7496,0.74975,60.75,False
'2018-11-21T17:21:00',0.74962,0.74965,0.74955,0.74961,75.75,0.74974,0.74978,0.74968,0.74973,72.0,False
'2018-11-21T17:22:00',0.74961,0.74961,0.74939,0.74945,65.0,0.74974,0.74974,0.74953,0.74957,63.6,False
'2018-11-21T17:23:00',0.74945,0.74955,0.74939,0.74939,61.0,0.74958,0.74967,0.74953,0.74953,71.5,False
'2018-11-21T17:24:00',0.74939,0.74941,0.74929,0.74933,70.0,0.74951,0.74954,0.74941,0.74948,72.74,False
'2018-11-21T17:25:00',0.74935,0.74939,0.74927,0.74927,69.0,0.74947,0.74953,0.7494,0.7494,68.5,True
'2018-11-21T17:26:00',0.74928,0.74929,0.74926,0.74928,29.5,0.7494,0.74942,0.7494,0.7494,29.5,True
'2018-11-21T17:27:00',0.74928,0.74934,0.74925,0.74932,43.0,0.74941,0.74947,0.74937,0.74946,44.6,True
'2018-11-21T17:28:00',0.74933,0.74942,0.74931,0.74936,74.85,0.74946,0.74955,0.74943,0.74949,75.6,True
'2018-11-21T17:29:00',0.74937,0.74943,0.74936,0.74943,57.0,0.74949,0.74957,0.74949,0.74956,59.1,True
'2018-11-21T17:30:00',0.74943,0.74963,0.74943,0.74958,65.0,0.74957,0.74976,0.74957,0.74971,67.25,True
'2018-11-21T17:31:00',0.74957,0.74969,0.74957,0.74969,41.0,0.7497,0.74982,0.7497,0.74982,45.5,True
'2018-11-21T17:32:00',0.7497,0.74985,0.74968,0.74979,69.0,0.74983,0.74998,0.74981,0.74992,69.62,False
'2018-11-21T17:33:00',0.74978,0.74982,0.74974,0.74976,66.5,0.74991,0.74995,0.74987,0.74989,61.0,False
'2018-11-21T17:34:00',0.74976,0.74976,0.74959,0.74966,69.0,0.74988,0.74988,0.74973,0.74979,67.6,False
'2018-11-21T17:35:00',0.74965,0.74969,0.74952,0.74964,85.37,0.7498,0.74983,0.74964,0.74977,84.5,True
'2018-11-21T17:36:00',0.74964,0.74971,0.74959,0.74967,82.57,0.74976,0.74986,0.74973,0.74982,74.5,True
'2018-11-21T17:37:00',0.74968,0.74984,0.74966,0.74982,64.6,0.7498,0.74996,0.74979,0.74994,64.0,False
'2018-11-21T17:38:00',0.74982,0.74982,0.7495,0.74952,52.0,0.74995,0.74997,0.74962,0.74965,54.5,True
'2018-11-21T17:39:00',0.74953,0.74958,0.7495,0.74957,25.5,0.74966,0.74971,0.74963,0.7497,27.0,True
'2018-11-21T17:40:00',0.74958,0.7496,0.74946,0.7496,41.5,0.7497,0.74973,0.74959,0.74973,42.0,False
'2018-11-21T17:41:00',0.74961,0.74961,0.74947,0.7496,33.35,0.74973,0.74974,0.7496,0.74973,35.5,True
'2018-11-21T17:42:00',0.74958,0.74971,0.74956,0.74969,35.12,0.74973,0.74985,0.74969,0.74984,37.5,False
'2018-11-21T17:43:00',0.74971,0.74975,0.74964,0.74968,66.62,0.74983,0.74988,0.74977,0.74983,66.47,False
'2018-11-21T17:44:00',0.7497,0.74973,0.74966,0.74968,58.0,0.74983,0.74987,0.74979,0.7498,60.0,False
'2018-11-21T17:45:00',0.74968,0.74977,0.74956,0.74956,61.75,0.74979,0.7499,0.74969,0.74969,63.8,False
'2018-11-21T17:46:00',0.74956,0.74958,0.74945,0.74945,51.0,0.74968,0.74973,0.74959,0.7496,50.35,True
'2018-11-21T17:47:00',0.74945,0.74951,0.74944,0.74949,17.0,0.74958,0.74964,0.74957,0.74964,19.05,True
'2018-11-21T17:48:00',0.74951,0.74957,0.74947,0.74957,53.25,0.74963,0.74971,0.7496,0.7497,52.42,False
'2018-11-21T17:49:00',0.74956,0.74961,0.74943,0.74947,47.5,0.74969,0.74973,0.74957,0.74959,51.0,False
'2018-11-21T17:50:00',0.74946,0.74947,0.74939,0.74944,42.0,0.74959,0.74959,0.74952,0.74957,45.5,True
'2018-11-21T17:51:00',0.74944,0.74957,0.74941,0.74955,58.5,0.74956,0.7497,0.74954,0.74967,61.0,True
'2018-11-21T17:52:00',0.74955,0.74962,0.74954,0.74958,70.5,0.74968,0.74976,0.74968,0.74973,74.0,True
'2018-11-21T17:53:00',0.74961,0.74966,0.74955,0.74966,42.5,0.74973,0.74979,0.74968,0.74979,48.0,True
'2018-11-21T17:54:00',0.74966,0.74974,0.7496,0.74972,51.0,0.74978,0.74987,0.74974,0.74985,55.5,True
'2018-11-21T17:55:00',0.74971,0.74979,0.74969,0.74973,60.5,0.74984,0.74991,0.74982,0.74986,62.37,False
'2018-11-21T17:56:00',0.74974,0.74978,0.74957,0.74958,68.5,0.74986,0.7499,0.7497,0.74971,68.87,True
'2018-11-21T17:57:00',0.74959,0.74965,0.74957,0.74964,67.5,0.74971,0.74979,0.7497,0.74979,71.0,True
'2018-11-21T17:58:00',0.74966,0.74974,0.74958,0.74971,79.1,0.74978,0.74987,0.74971,0.74984,80.0,False
'2018-11-21T17:59:00',0.74972,0.74978,0.74963,0.7497,82.0,0.74985,0.74991,0.74976,0.74983,80.0,False
'2018-11-21T18:00:00',0.74969,0.7497,0.74952,0.74968,101.0,0.74982,0.74985,0.74966,0.74981,98.5,True
'2018-11-21T18:01:00',0.74967,0.7498,0.7496,0.74979,106.0,0.74981,0.74993,0.74973,0.74991,111.0,False
'2018-11-21T18:02:00',0.74976,0.74985,0.7497,0.74973,89.07,0.7499,0.74998,0.74983,0.74985,83.5,True
'2018-11-21T18:03:00',0.74971,0.74985,0.74971,0.7498,107.87,0.74984,0.74999,0.74984,0.74993,107.0,False
'2018-11-21T18:04:00',0.74981,0.74984,0.74971,0.74974,57.0,0.74993,0.74997,0.74985,0.74989,57.0,True
'2018-11-21T18:05:00',0.74977,0.74986,0.74973,0.74981,77.12,0.7499,0.75,0.74986,0.74994,73.0,True
'2018-11-21T18:06:00',0.74981,0.7499,0.74975,0.74982,69.5,0.74996,0.75003,0.74989,0.74995,73.0,True
'2018-11-21T18:07:00',0.74981,0.74993,0.74979,0.74986,62.0,0.74994,0.75006,0.74992,0.74999,64.0,True
'2018-11-21T18:08:00',0.74989,0.74999,0.74989,0.74999,49.0,0.74999,0.75012,0.74999,0.75012,55.0,False
'2018-11-21T18:09:00',0.74998,0.74998,0.7497,0.7497,56.5,0.75011,0.75011,0.74982,0.74982,51.5,True
'2018-11-21T18:10:00',0.74969,0.74976,0.74969,0.74976,40.0,0.74982,0.74989,0.74982,0.74989,41.0,False
'2018-11-21T18:11:00',0.74975,0.74978,0.74965,0.74965,31.5,0.74988,0.74991,0.7498,0.7498,29.5,False
'2018-11-21T18:12:00',0.74967,0.74969,0.74959,0.74962,23.0,0.74979,0.74983,0.74972,0.74975,25.5,False
'2018-11-21T18:13:00',0.74962,0.74963,0.74947,0.74948,33.5,0.74974,0.74975,0.7496,0.7496,36.5,False
'2018-11-21T18:14:00',0.74949,0.74955,0.74938,0.74938,43.5,0.74962,0.74968,0.74951,0.74951,45.85,False
'2018-11-21T18:15:00',0.74938,0.7494,0.74929,0.74937,48.5,0.74952,0.74953,0.74941,0.7495,50.35,True
'2018-11-21T18:16:00',0.74934,0.74943,0.74932,0.7494,47.5,0.74949,0.74956,0.74945,0.74953,46.0,False
'2018-11-21T18:17:00',0.74938,0.74942,0.74934,0.7494,21.5,0.74951,0.74955,0.74947,0.74953,20.5,False
'2018-11-21T18:18:00',0.74941,0.74947,0.74936,0.74936,36.0,0.74954,0.74959,0.74949,0.74949,36.0,False
'2018-11-21T18:19:00',0.74933,0.74948,0.74925,0.74925,66.86,0.74947,0.74961,0.74938,0.74938,63.12,True
'2018-11-21T18:20:00',0.74924,0.74943,0.74923,0.74943,47.0,0.74938,0.74956,0.74937,0.74956,48.5,False
'2018-11-21T18:21:00',0.74941,0.74945,0.74938,0.74939,50.0,0.74956,0.74958,0.74952,0.74952,53.5,False
'2018-11-21T18:22:00',0.7494,0.74949,0.74933,0.74933,47.85,0.74953,0.74961,0.74947,0.74947,55.25,False
'2018-11-21T18:23:00',0.74934,0.74941,0.74928,0.74932,43.0,0.74947,0.74955,0.74942,0.74945,45.12,False
'2018-11-21T18:24:00',0.74933,0.74934,0.74924,0.74927,35.0,0.74945,0.74947,0.74937,0.7494,36.5,False
'2018-11-21T18:25:00',0.74926,0.7493,0.74919,0.74919,56.5,0.74942,0.74943,0.74932,0.74934,57.0,False
'2018-11-21T18:26:00',0.74921,0.74925,0.74909,0.74912,38.5,0.74934,0.74938,0.74922,0.74926,36.85,True
'2018-11-21T18:27:00',0.74911,0.74946,0.74911,0.74943,64.0,0.74927,0.74959,0.74926,0.74957,68.62,False
'2018-11-21T18:28:00',0.74942,0.74947,0.74932,0.74932,48.85,0.74957,0.7496,0.74945,0.74945,54.62,True
'2018-11-21T18:29:00',0.74933,0.74949,0.74928,0.74946,49.0,0.74945,0.74961,0.74941,0.74958,52.5,False
'2018-11-21T18:30:00',0.74947,0.74948,0.7494,0.7494,40.12,0.7496,0.74963,0.74953,0.74953,44.5,True
'2018-11-21T18:31:00',0.7494,0.74941,0.74931,0.7494,39.0,0.74954,0.74956,0.74944,0.74954,38.0,False
'2018-11-21T18:32:00',0.7494,0.7494,0.7493,0.74931,41.5,0.74953,0.74954,0.74943,0.74944,43.5,False
'2018-11-21T18:33:00',0.74929,0.74935,0.74929,0.7493,25.5,0.74945,0.74949,0.74943,0.74946,28.5,True
'2018-11-21T18:34:00',0.74932,0.74944,0.74929,0.74944,62.5,0.74945,0.74957,0.74942,0.74957,62.5,False
'2018-11-21T18:35:00',0.74942,0.74946,0.74934,0.74936,58.37,0.74957,0.74961,0.74949,0.7495,50.0,False
'2018-11-21T18:36:00',0.74936,0.74937,0.74921,0.74928,63.5,0.74949,0.7495,0.74935,0.74941,63.5,False
'2018-11-21T18:37:00',0.74929,0.74932,0.74925,0.74928,49.5,0.74942,0.74945,0.74939,0.74941,45.0,True
'2018-11-21T18:38:00',0.7493,0.74938,0.74925,0.74931,63.5,0.74944,0.74953,0.74939,0.74945,59.5,True
'2018-11-21T18:39:00',0.74932,0.74943,0.74931,0.74941,70.0,0.74945,0.74957,0.74945,0.74954,64.25,True
'2018-11-21T18:40:00',0.74939,0.74946,0.74937,0.74942,46.5,0.74951,0.74959,0.7495,0.74955,42.5,True
'2018-11-21T18:41:00',0.7494,0.74951,0.74935,0.74948,41.0,0.74955,0.74964,0.74949,0.74961,39.5,True
'2018-11-21T18:42:00',0.74947,0.74949,0.74941,0.74949,27.5,0.7496,0.74962,0.74956,0.74962,24.5,True
'2018-11-21T18:43:00',0.74947,0.74952,0.74939,0.74952,32.6,0.74962,0.74965,0.74954,0.74965,32.0,False
'2018-11-21T18:44:00',0.74952,0.74955,0.74946,0.74948,29.0,0.74967,0.74968,0.7496,0.74961,31.5,False
'2018-11-21T18:45:00',0.74949,0.74952,0.74946,0.74946,34.5,0.74962,0.74965,0.74959,0.74961,37.0,True
'2018-11-21T18:46:00',0.74946,0.74959,0.74944,0.74951,18.35,0.7496,0.74972,0.74957,0.74966,17.0,True
'2018-11-21T18:47:00',0.74951,0.74967,0.74951,0.74964,36.0,0.74964,0.74982,0.74964,0.74977,37.0,False
'2018-11-21T18:48:00',0.74963,0.74963,0.74942,0.74944,46.75,0.74976,0.74976,0.74957,0.74959,46.5,False
'2018-11-21T18:49:00',0.74943,0.74946,0.74936,0.74939,47.0,0.74958,0.74959,0.7495,0.74952,46.5,True
'2018-11-21T18:50:00',0.74937,0.74944,0.74934,0.7494,60.0,0.74953,0.74958,0.74947,0.74955,57.5,False
'2018-11-21T18:51:00',0.74939,0.74944,0.74935,0.7494,41.25,0.74953,0.74959,0.74948,0.74953,38.0,True
'2018-11-21T18:52:00',0.74939,0.74946,0.74934,0.74945,45.75,0.74952,0.74959,0.74949,0.74958,39.0,False
'2018-11-21T18:53:00',0.74944,0.74947,0.74929,0.74939,55.37,0.74957,0.7496,0.74944,0.74952,54.5,True
'2018-11-21T18:54:00',0.74938,0.74945,0.74936,0.7494,41.87,0.74951,0.74961,0.74951,0.74955,38.5,True
'2018-11-21T18:55:00',0.7494,0.74947,0.74937,0.74944,66.5,0.74954,0.7496,0.74951,0.74956,66.1,False
'2018-11-21T18:56:00',0.74943,0.74943,0.74934,0.74936,44.5,0.74956,0.74958,0.74947,0.74948,45.5,False
'2018-11-21T18:57:00',0.74937,0.74945,0.74926,0.74933,48.0,0.7495,0.74958,0.74939,0.74946,50.5,False
'2018-11-21T18:58:00',0.74932,0.74933,0.74895,0.74895,70.6,0.74946,0.74946,0.74908,0.74908,70.12,True
'2018-11-21T18:59:00',0.74896,0.74918,0.74896,0.74913,88.0,0.74908,0.74931,0.74908,0.74926,91.87,True
'2018-11-21T19:00:00',0.74912,0.7492,0.74905,0.74918,69.0,0.74927,0.74935,0.74921,0.74933,69.0,True
'2018-11-21T19:01:00',0.74921,0.74922,0.74909,0.74922,48.25,0.74935,0.74937,0.74924,0.74937,48.0,False
'2018-11-21T19:02:00',0.7492,0.74922,0.74912,0.7492,49.47,0.74934,0.74937,0.74927,0.74935,43.12,True
'2018-11-21T19:03:00',0.74921,0.74925,0.74919,0.74923,22.5,0.74936,0.7494,0.74934,0.74939,23.0,True
'2018-11-21T19:04:00',0.74922,0.74929,0.74922,0.74928,31.0,0.74939,0.74945,0.74938,0.74943,27.5,False
'2018-11-21T19:05:00',0.74928,0.7493,0.74921,0.74927,45.25,0.74942,0.74946,0.74936,0.74942,40.5,True
'2018-11-21T19:06:00',0.7493,0.74935,0.74922,0.74934,59.0,0.74943,0.7495,0.74936,0.74949,56.5,True
'2018-11-21T19:07:00',0.74935,0.74947,0.74934,0.74947,29.5,0.74949,0.74962,0.74949,0.74962,30.5,True
'2018-11-21T19:08:00',0.74947,0.74951,0.74942,0.74948,47.25,0.74964,0.74966,0.74957,0.74964,41.5,True
'2018-11-21T19:09:00',0.74949,0.74957,0.74946,0.74949,48.0,0.74965,0.74972,0.7496,0.74964,47.5,True
'2018-11-21T19:10:00',0.74949,0.74967,0.74949,0.74966,41.5,0.74966,0.74983,0.74966,0.74983,42.0,False
'2018-11-21T19:11:00',0.74966,0.74966,0.7496,0.74962,51.87,0.74981,0.74982,0.74975,0.74977,45.95,False
'2018-11-21T19:12:00',0.74962,0.74963,0.74955,0.74957,32.5,0.74978,0.74979,0.74971,0.74972,31.5,True
'2018-11-21T19:13:00',0.74958,0.74959,0.74956,0.74958,27.0,0.74972,0.74974,0.74971,0.74973,24.0,True
'2018-11-21T19:14:00',0.74957,0.74974,0.74956,0.74974,28.5,0.74973,0.74989,0.74971,0.74988,26.5,False
'2018-11-21T19:15:00',0.74972,0.74978,0.74966,0.74968,27.25,0.74987,0.74994,0.74982,0.74982,24.0,False
'2018-11-21T19:16:00',0.74967,0.74968,0.74958,0.74966,51.5,0.74984,0.74984,0.74973,0.7498,55.5,True
'2018-11-21T19:17:00',0.74968,0.74976,0.74963,0.74974,55.5,0.74981,0.74991,0.74978,0.74991,53.0,False
'2018-11-21T19:18:00',0.74974,0.74979,0.74969,0.74969,43.12,0.7499,0.74993,0.74986,0.74986,45.5,True
'2018-11-21T19:19:00',0.74969,0.74975,0.74969,0.7497,17.5,0.74984,0.7499,0.74984,0.74986,16.0,False
'2018-11-21T19:20:00',0.74971,0.74974,0.74955,0.74955,60.0,0.74985,0.7499,0.7497,0.74972,57.0,True
'2018-11-21T19:21:00',0.74957,0.74964,0.74957,0.74961,30.0,0.74971,0.74979,0.74971,0.74976,29.5,False
'2018-11-21T19:22:00',0.74961,0.74963,0.74955,0.74959,30.0,0.74977,0.74977,0.7497,0.74974,29.5,False
'2018-11-21T19:23:00',0.74958,0.74959,0.74956,0.74957,11.5,0.74973,0.74974,0.74971,0.74972,12.5,True
'2018-11-21T19:24:00',0.74956,0.74958,0.74954,0.74958,14.0,0.74971,0.74974,0.74968,0.74972,13.0,False
'2018-11-21T19:25:00',0.74958,0.74958,0.74953,0.74954,21.0,0.74973,0.74973,0.74968,0.74968,23.5,True
'2018-11-21T19:26:00',0.74954,0.74968,0.74954,0.74967,22.0,0.7497,0.74982,0.74969,0.74982,23.0,True
'2018-11-21T19:27:00',0.74967,0.74975,0.74966,0.74968,26.0,0.74981,0.7499,0.74981,0.74983,28.37,True
'2018-11-21T19:28:00',0.74968,0.74977,0.74966,0.74977,36.5,0.74984,0.74992,0.74981,0.74992,41.5,False
'2018-11-21T19:29:00',0.74977,0.74981,0.7497,0.7497,27.5,0.74991,0.74996,0.74985,0.74985,30.0,True
'2018-11-21T19:30:00',0.74971,0.74978,0.7497,0.74978,31.5,0.74985,0.74992,0.74985,0.74992,35.5,False
'2018-11-21T19:31:00',0.74978,0.74979,0.74976,0.74976,13.5,0.74993,0.74993,0.74992,0.74992,14.5,False
'2018-11-21T19:32:00',0.74978,0.74981,0.74967,0.74967,50.72,0.74992,0.74995,0.74981,0.74981,54.37,False
'2018-11-21T19:33:00',0.74966,0.74968,0.74961,0.74962,31.5,0.7498,0.74983,0.74976,0.74977,31.5,True
'2018-11-21T19:34:00',0.74963,0.74975,0.74963,0.74974,57.85,0.74978,0.7499,0.74977,0.7499,66.72,True
'2018-11-21T19:35:00',0.74975,0.74984,0.7497,0.74979,57.5,0.74989,0.74999,0.74984,0.74994,66.24,True
'2018-11-21T19:36:00',0.74978,0.74983,0.74974,0.7498,33.0,0.74993,0.74998,0.74989,0.74994,32.0,True
'2018-11-21T19:37:00',0.74981,0.7499,0.7498,0.7498,42.35,0.74995,0.75004,0.74994,0.74995,42.6,True
'2018-11-21T19:38:00',0.74981,0.74981,0.74974,0.74981,33.5,0.74995,0.74996,0.74989,0.74995,32.0,True
'2018-11-21T19:39:00',0.7498,0.74989,0.74976,0.74983,69.12,0.74996,0.75004,0.7499,0.74997,78.0,True
'2018-11-21T19:40:00',0.74982,0.74993,0.74975,0.74992,61.37,0.74997,0.75008,0.74989,0.75007,66.0,True
'2018-11-21T19:41:00',0.74993,0.74998,0.74988,0.74998,47.5,0.75007,0.75013,0.75003,0.75013,49.0,True
'2018-11-21T19:42:00',0.74998,0.75002,0.74991,0.75,49.0,0.75011,0.75017,0.75006,0.75015,46.12,True
'2018-11-21T19:43:00',0.75,0.75008,0.74995,0.75008,40.5,0.75014,0.75022,0.7501,0.75022,46.5,False
'2018-11-21T19:44:00',0.75008,0.75012,0.75001,0.75003,55.62,0.75023,0.75026,0.75015,0.75018,55.75,True
'2018-11-21T19:45:00',0.75004,0.75008,0.74999,0.75006,41.5,0.75019,0.75023,0.75014,0.75021,38.87,True
'2018-11-21T19:46:00',0.75006,0.75015,0.75,0.75012,56.0,0.7502,0.75029,0.75014,0.75027,56.5,False
'2018-11-21T19:47:00',0.75012,0.75015,0.75003,0.75004,45.0,0.75026,0.7503,0.75019,0.7502,41.0,True
'2018-11-21T19:48:00',0.75005,0.75023,0.75004,0.75022,55.5,0.7502,0.75037,0.75019,0.75036,56.0,False
'2018-11-21T19:49:00',0.75021,0.75034,0.75018,0.7502,72.37,0.75036,0.75049,0.75033,0.75034,71.0,True
'2018-11-21T19:50:00',0.7502,0.75039,0.75019,0.75036,67.5,0.75035,0.75054,0.75035,0.7505,65.5,False
'2018-11-21T19:51:00',0.75035,0.75045,0.75034,0.75035,49.87,0.7505,0.75059,0.75049,0.75051,43.5,True
'2018-11-21T19:52:00',0.75034,0.75049,0.75031,0.75042,80.5,0.75051,0.75063,0.75045,0.75057,77.24,True
'2018-11-21T19:53:00',0.75043,0.75048,0.75038,0.75043,74.62,0.75057,0.75063,0.75052,0.75057,68.12,False
'2018-11-21T19:54:00',0.75042,0.75044,0.75023,0.75023,31.87,0.75057,0.7506,0.75039,0.75039,30.0,False
'2018-11-21T19:55:00',0.75023,0.75025,0.75016,0.75019,40.12,0.7504,0.7504,0.7503,0.75033,37.0,True
'2018-11-21T19:56:00',0.75019,0.75028,0.75018,0.75025,62.0,0.75035,0.75044,0.75032,0.75041,63.37,True
'2018-11-21T19:57:00',0.75025,0.7503,0.75011,0.7503,80.0,0.7504,0.75045,0.75027,0.75044,80.25,True
'2018-11-21T19:58:00',0.7503,0.75035,0.75017,0.75035,50.5,0.75045,0.75049,0.75031,0.75049,44.5,False
'2018-11-21T19:59:00',0.75036,0.75036,0.75023,0.75025,35.5,0.7505,0.7505,0.75037,0.75039,38.12,True
'2018-11-21T20:00:00',0.75026,0.7504,0.75014,0.75035,62.5,0.75041,0.75055,0.75029,0.7505,59.0,False
'2018-11-21T20:01:00',0.75035,0.75039,0.75026,0.75034,56.0,0.75051,0.75055,0.7504,0.75049,49.0,False
'2018-11-21T20:02:00',0.75034,0.75034,0.75025,0.75027,40.0,0.75048,0.75048,0.7504,0.75041,40.5,True
'2018-11-21T20:03:00',0.75026,0.75036,0.75021,0.75035,29.5,0.75041,0.75051,0.75035,0.75049,31.5,False
'2018-11-21T20:04:00',0.75034,0.75034,0.75023,0.75026,38.0,0.75047,0.75048,0.75039,0.7504,41.0,False
'2018-11-21T20:05:00',0.75024,0.75034,0.7502,0.7502,42.3,0.7504,0.75048,0.75036,0.75036,42.0,False
'2018-11-21T20:06:00',0.75021,0.75024,0.75011,0.75011,48.5,0.75035,0.75038,0.75027,0.75027,55.87,False
'2018-11-21T20:07:00',0.75012,0.75012,0.74997,0.75004,71.5,0.75026,0.75029,0.75012,0.75019,84.62,False
'2018-11-21T20:08:00',0.75004,0.75012,0.74995,0.75003,61.0,0.75018,0.75026,0.7501,0.75018,73.49,False
'2018-11-21T20:09:00',0.75001,0.75001,0.74982,0.74987,55.12,0.75018,0.75018,0.74997,0.75001,64.5,True
'2018-11-21T20:10:00',0.74988,0.75,0.74988,0.75,44.0,0.75002,0.75015,0.75002,0.75014,56.25,False
'2018-11-21T20:11:00',0.75001,0.75007,0.74996,0.74998,40.0,0.75015,0.75022,0.75011,0.75012,40.0,True
'2018-11-21T20:12:00',0.74997,0.75016,0.74994,0.75006,53.5,0.75012,0.7503,0.7501,0.7502,53.49,True
'2018-11-21T20:13:00',0.75005,0.7502,0.75005,0.75018,42.12,0.75022,0.75034,0.75022,0.75032,41.37,True
'2018-11-21T20:14:00',0.75018,0.75034,0.75018,0.75034,50.87,0.75033,0.75049,0.75033,0.75048,48.75,True
'2018-11-21T20:15:00',0.75033,0.75048,0.75032,0.75046,37.5,0.75048,0.75063,0.75048,0.75063,38.0,True
'2018-11-21T20:16:00',0.75044,0.75052,0.75042,0.75051,34.5,0.75058,0.75067,0.75057,0.75066,31.5,True
'2018-11-21T20:17:00',0.75052,0.75067,0.75049,0.75063,44.0,0.75066,0.75083,0.75065,0.75078,40.5,True
'2018-11-21T20:18:00',0.75064,0.75082,0.75056,0.75079,44.5,0.75078,0.75097,0.7507,0.75094,45.0,True
'2018-11-21T20:19:00',0.75079,0.75102,0.75078,0.75101,80.5,0.75095,0.75116,0.75093,0.75116,84.37,False
'2018-11-21T20:20:00',0.75101,0.75107,0.75078,0.7508,54.49,0.75115,0.75122,0.75092,0.75092,57.5,True
'2018-11-21T20:21:00',0.75078,0.75096,0.75077,0.75096,50.5,0.75092,0.7511,0.75091,0.7511,52.5,True
'2018-11-21T20:22:00',0.75095,0.75109,0.75095,0.75109,33.5,0.7511,0.75124,0.7511,0.75123,31.62,False
'2018-11-21T20:23:00',0.75109,0.75109,0.75092,0.75108,54.87,0.75122,0.75123,0.75107,0.75123,49.0,False
'2018-11-21T20:24:00',0.75108,0.75108,0.75081,0.75095,56.84,0.75122,0.75122,0.75095,0.7511,53.35,False
'2018-11-21T20:25:00',0.75096,0.75106,0.75072,0.75079,78.12,0.7511,0.75122,0.75087,0.75094,83.87,True
'2018-11-21T20:26:00',0.75079,0.7509,0.75076,0.75089,56.5,0.75096,0.75107,0.7509,0.75104,55.62,True
'2018-11-21T20:27:00',0.75089,0.75096,0.75085,0.75091,60.5,0.75103,0.75111,0.751,0.75106,58.5,False
'2018-11-21T20:28:00',0.75088,0.75088,0.75075,0.75079,74.87,0.75102,0.75102,0.7509,0.75094,75.75,False
'2018-11-21T20:29:00',0.75079,0.75082,0.75069,0.75076,57.12,0.75093,0.75097,0.75084,0.7509,56.5,False
'2018-11-21T20:30:00',0.75074,0.75077,0.75062,0.75062,53.87,0.75089,0.75092,0.75076,0.75076,55.0,False
'2018-11-21T20:31:00',0.7506,0.75072,0.75055,0.7506,59.5,0.75075,0.75086,0.75069,0.75075,67.5,True
'2018-11-21T20:32:00',0.75061,0.75074,0.75061,0.7507,55.0,0.75075,0.7509,0.75075,0.75084,60.0,False
'2018-11-21T20:33:00',0.7507,0.75071,0.75057,0.7506,20.0,0.75085,0.75085,0.75072,0.75075,22.5,False
'2018-11-21T20:34:00',0.7506,0.75065,0.75052,0.75059,56.0,0.75074,0.7508,0.75067,0.75073,63.87,True
'2018-11-21T20:35:00',0.75058,0.75065,0.75057,0.75063,37.12,0.75073,0.75081,0.75073,0.75079,38.0,False
'2018-11-21T20:36:00',0.75062,0.75062,0.75048,0.75048,40.5,0.75077,0.75077,0.75064,0.75065,41.0,True
'2018-11-21T20:37:00',0.7505,0.75062,0.75047,0.75061,38.5,0.75065,0.75078,0.75062,0.75077,44.0,False
'2018-11-21T20:38:00',0.75059,0.75063,0.75051,0.75056,44.85,0.75076,0.75079,0.75068,0.75072,48.37,False
'2018-11-21T20:39:00',0.75055,0.75055,0.75039,0.75042,27.0,0.75071,0.75071,0.75055,0.75058,29.25,False
'2018-11-21T20:40:00',0.7504,0.75041,0.75028,0.75031,38.0,0.75058,0.75058,0.75044,0.75048,43.5,False
'2018-11-21T20:41:00',0.75032,0.75032,0.75012,0.75013,37.37,0.75048,0.75048,0.75027,0.75029,41.0,False
'2018-11-21T20:42:00',0.75012,0.75021,0.75011,0.75012,34.0,0.75029,0.75038,0.75027,0.75028,38.37,True
'2018-11-21T20:43:00',0.75013,0.75015,0.75005,0.75014,28.75,0.75028,0.7503,0.75021,0.7503,28.12,True
'2018-11-21T20:44:00',0.75015,0.75015,0.75015,0.75015,2.5,0.75031,0.75032,0.75031,0.75032,2.0,False
'2018-11-21T20:45:00',0.75017,0.75021,0.75008,0.75008,38.12,0.75033,0.75037,0.75024,0.75024,44.0,True
'2018-11-21T20:46:00',0.75008,0.75012,0.75,0.75012,47.0,0.75025,0.75028,0.75017,0.75028,54.25,True
'2018-11-21T20:47:00',0.75013,0.75015,0.75006,0.75012,28.0,0.75028,0.75031,0.75023,0.75029,31.1,False
'2018-11-21T20:48:00',0.75012,0.75012,0.75002,0.75006,25.5,0.75028,0.75028,0.75018,0.75023,27.1,True
'2018-11-21T20:49:00',0.75007,0.75017,0.75006,0.75017,24.5,0.75023,0.75034,0.75022,0.75033,25.0,False
'2018-11-21T20:50:00',0.75018,0.75019,0.75006,0.75012,35.0,0.75034,0.75034,0.75022,0.75027,36.62,True
'2018-11-21T20:51:00',0.7501,0.75015,0.75001,0.75015,41.5,0.75024,0.75031,0.75017,0.75031,40.11,False
'2018-11-21T20:52:00',0.75017,0.75018,0.75011,0.75014,34.25,0.75031,0.75034,0.75027,0.75031,32.5,False
'2018-11-21T20:53:00',0.75014,0.75018,0.7501,0.75013,28.5,0.7503,0.75034,0.75027,0.75029,29.5,False
'2018-11-21T20:54:00',0.75013,0.75013,0.75011,0.75013,9.5,0.75028,0.75029,0.75027,0.75029,9.0,False
'2018-11-21T20:55:00',0.75013,0.75013,0.75007,0.75011,29.5,0.75028,0.75028,0.75021,0.75028,31.6,True
'2018-11-21T20:56:00',0.75012,0.75014,0.75006,0.75014,17.85,0.75028,0.75031,0.75023,0.75031,19.0,True
'2018-11-21T20:57:00',0.75013,0.75021,0.75008,0.75017,73.5,0.75031,0.75038,0.75024,0.75033,70.5,True
'2018-11-21T20:58:00',0.75017,0.7503,0.75017,0.7503,22.0,0.75034,0.75047,0.75034,0.75046,23.5,False
'2018-11-21T20:59:00',0.75028,0.75031,0.75018,0.7503,83.87,0.75043,0.75047,0.75034,0.75046,86.25,True
'2018-11-21T21:00:00',0.75029,0.75034,0.75029,0.75032,41.0,0.75047,0.7505,0.75046,0.75049,42.5,True
'2018-11-21T21:01:00',0.75032,0.7504,0.7503,0.75039,35.0,0.75048,0.75056,0.75047,0.75056,32.0,False
'2018-11-21T21:02:00',0.75039,0.75039,0.75028,0.75028,41.5,0.75048,0.75049,0.75044,0.75044,43.75,False
'2018-11-21T21:03:00',0.75026,0.75029,0.75022,0.75025,34.25,0.75044,0.75046,0.75039,0.75042,31.0,True
'2018-11-21T21:04:00',0.75025,0.75035,0.75025,0.75033,34.5,0.75043,0.75051,0.75042,0.7505,38.12,False
'2018-11-21T21:05:00',0.75032,0.75038,0.75024,0.7503,46.72,0.7505,0.75052,0.7504,0.75046,43.0,True
'2018-11-21T21:06:00',0.7503,0.75035,0.75022,0.75035,35.47,0.75047,0.75051,0.75039,0.75051,40.12,True
'2018-11-21T21:07:00',0.75034,0.75043,0.75031,0.75041,44.37,0.75048,0.75059,0.75047,0.75057,45.0,True
'2018-11-21T21:08:00',0.75041,0.75056,0.7504,0.75053,73.5,0.75058,0.75074,0.75056,0.75069,73.0,True
'2018-11-21T21:09:00',0.75051,0.75065,0.7505,0.75057,75.87,0.7507,0.75081,0.75067,0.75074,76.87,True
'2018-11-21T21:10:00',0.75057,0.75074,0.75057,0.75069,70.12,0.75073,0.7509,0.75073,0.75086,69.25,True
'2018-11-21T21:11:00',0.75069,0.75083,0.75062,0.7508,54.0,0.75085,0.751,0.75078,0.75097,58.37,False
'2018-11-21T21:12:00',0.75083,0.75088,0.7507,0.75076,61.5,0.75098,0.75104,0.75087,0.75093,63.12,False
'2018-11-21T21:13:00',0.75078,0.75091,0.75063,0.75068,60.0,0.75095,0.75108,0.75079,0.75085,61.75,True
'2018-11-21T21:14:00',0.75068,0.75088,0.75064,0.75084,58.25,0.75084,0.75104,0.75081,0.75101,65.25,True
'2018-11-21T21:15:00',0.75083,0.751,0.75083,0.75092,48.12,0.75099,0.75117,0.75099,0.75109,50.5,False
'2018-11-21T21:16:00',0.75093,0.75096,0.7508,0.75086,31.5,0.75109,0.75112,0.75097,0.75101,33.5,True
'2018-11-21T21:17:00',0.75086,0.75102,0.75082,0.75098,41.1,0.75103,0.75118,0.75099,0.75114,46.87,False
'2018-11-21T21:18:00',0.75098,0.75099,0.75083,0.75094,40.12,0.75115,0.75115,0.75098,0.7511,44.5,True
'2018-11-21T21:19:00',0.75093,0.75106,0.75091,0.75096,39.5,0.75109,0.7512,0.75108,0.75112,43.0,False
'2018-11-21T21:20:00',0.75097,0.75097,0.75079,0.75085,46.5,0.75112,0.75112,0.75093,0.75101,52.75,True
'2018-11-21T21:21:00',0.75083,0.75088,0.7507,0.75088,48.5,0.751,0.75104,0.75088,0.75104,58.0,False
'2018-11-21T21:22:00',0.75087,0.75093,0.75082,0.75083,35.5,0.75104,0.75109,0.75098,0.75098,40.25,False
'2018-11-21T21:23:00',0.75082,0.75083,0.75076,0.75076,15.5,0.75098,0.75099,0.75091,0.75091,16.0,False
'2018-11-21T21:24:00',0.75074,0.75076,0.75073,0.75074,12.6,0.75091,0.75091,0.7509,0.7509,12.5,True
'2018-11-21T21:25:00',0.75075,0.75093,0.75074,0.75091,42.0,0.7509,0.75107,0.7509,0.75106,48.62,False
'2018-11-21T21:26:00',0.75091,0.75091,0.7508,0.7508,25.5,0.75105,0.75105,0.75096,0.75096,26.0,False
'2018-11-21T21:27:00',0.75081,0.75081,0.75071,0.75071,27.0,0.75096,0.75096,0.75087,0.75088,29.12,True
'2018-11-21T21:28:00',0.75072,0.7509,0.75072,0.7509,32.5,0.75088,0.75106,0.75088,0.75106,39.87,False
'2018-11-21T21:29:00',0.75089,0.75089,0.75082,0.75083,12.0,0.75106,0.75106,0.75098,0.75099,13.5,False
'2018-11-21T21:30:00',0.75083,0.75084,0.75072,0.75075,53.37,0.751,0.75101,0.75088,0.75091,53.37,True
'2018-11-21T21:31:00',0.75076,0.75086,0.75076,0.75077,29.0,0.75091,0.75101,0.75091,0.75092,35.25,False
'2018-11-21T21:32:00',0.75076,0.75077,0.75059,0.75061,28.0,0.75092,0.75092,0.75075,0.75078,30.5,False
'2018-11-21T21:33:00',0.75062,0.75062,0.75055,0.75058,25.0,0.75078,0.75078,0.75071,0.75074,27.5,True
'2018-11-21T21:34:00',0.75059,0.75061,0.75054,0.7506,22.0,0.75075,0.75076,0.7507,0.75076,24.0,True
'2018-11-21T21:35:00',0.7506,0.75064,0.75059,0.75064,14.5,0.75077,0.7508,0.75075,0.7508,16.5,False
'2018-11-21T21:36:00',0.75065,0.7507,0.75064,0.75064,21.0,0.7508,0.75086,0.7508,0.7508,22.25,True
'2018-11-21T21:37:00',0.75064,0.75071,0.75064,0.75071,23.5,0.75081,0.75088,0.7508,0.75087,21.5,False
'2018-11-21T21:38:00',0.75071,0.75073,0.75067,0.75067,22.35,0.75088,0.75088,0.75083,0.75083,24.0,True
'2018-11-21T21:39:00',0.75066,0.75078,0.75066,0.75078,20.5,0.75083,0.75094,0.75083,0.75094,24.25,True
'2018-11-21T21:40:00',0.75078,0.75103,0.75074,0.75099,63.46,0.75093,0.75119,0.75089,0.75115,58.62,True
'2018-11-21T21:41:00',0.75101,0.75111,0.751,0.75103,56.0,0.75115,0.75128,0.75115,0.75119,53.0,True
'2018-11-21T21:42:00',0.75102,0.7511,0.75083,0.75109,59.37,0.75119,0.75124,0.751,0.75124,57.12,True
'2018-11-21T21:43:00',0.75109,0.75136,0.75109,0.7512,97.6,0.75125,0.75153,0.75125,0.75138,92.5,False
'2018-11-21T21:44:00',0.7512,0.75135,0.75116,0.75116,56.37,0.75137,0.75152,0.75134,0.75136,50.49,False
'2018-11-21T21:45:00',0.75116,0.75117,0.75106,0.75115,57.37,0.75135,0.75135,0.75126,0.75135,57.37,False
'2018-11-21T21:46:00',0.75115,0.75117,0.75103,0.75104,39.61,0.75134,0.75135,0.75121,0.75122,32.75,True
'2018-11-21T21:47:00',0.75104,0.75121,0.75104,0.75121,30.5,0.75121,0.75137,0.75121,0.75137,27.5,True
'2018-11-21T21:48:00',0.7512,0.75125,0.75115,0.75124,40.0,0.75136,0.75141,0.75131,0.75141,39.12,False
'2018-11-21T21:49:00',0.75125,0.75126,0.75119,0.75119,43.0,0.75141,0.75143,0.75136,0.75136,40.87,False
'2018-11-21T21:50:00',0.75119,0.75123,0.75112,0.75112,61.0,0.75137,0.7514,0.75128,0.75128,58.5,False
'2018-11-21T21:51:00',0.75111,0.75111,0.75101,0.75106,21.37,0.75128,0.75128,0.75119,0.75123,21.0,False
'2018-11-21T21:52:00',0.75107,0.75107,0.75093,0.75094,39.99,0.75123,0.75124,0.7511,0.75112,37.5,True
'2018-11-21T21:53:00',0.75095,0.75101,0.75092,0.75098,59.0,0.75112,0.75118,0.75108,0.75116,57.0,True
'2018-11-21T21:54:00',0.75099,0.75102,0.75098,0.75099,35.37,0.75115,0.75117,0.75115,0.75116,34.0,False
'2018-11-21T21:55:00',0.751,0.751,0.7509,0.75091,54.25,0.75116,0.75116,0.75107,0.75109,49.62,True
'2018-11-21T21:56:00',0.75094,0.75113,0.75094,0.7511,45.5,0.7511,0.75129,0.7511,0.75126,42.5,False
'2018-11-21T21:57:00',0.75109,0.75109,0.75091,0.75098,56.62,0.75126,0.75126,0.75108,0.75113,59.75,True
'2018-11-21T21:58:00',0.75097,0.75115,0.75092,0.75115,44.5,0.75113,0.75132,0.75108,0.75131,49.0,False
'2018-11-21T21:59:00',0.75115,0.75117,0.75096,0.75096,54.62,0.75132,0.75134,0.75112,0.75112,59.5,False
'2018-11-21T22:00:00',0.75096,0.75096,0.75085,0.75091,53.25,0.75109,0.75111,0.75102,0.75108,48.75,True
'2018-11-21T22:01:00',0.75093,0.75095,0.75089,0.75092,24.0,0.7511,0.75111,0.75107,0.75108,24.0,True
'2018-11-21T22:02:00',0.7509,0.75103,0.7509,0.75096,21.0,0.75109,0.75119,0.75107,0.75114,21.75,False
'2018-11-21T22:03:00',0.75095,0.75096,0.75081,0.75082,14.25,0.75113,0.75113,0.75097,0.75098,18.0,True
'2018-11-21T22:04:00',0.75082,0.75088,0.75081,0.75088,15.75,0.75099,0.75104,0.75097,0.75104,20.24,True
'2018-11-21T22:05:00',0.75088,0.75104,0.75088,0.75103,18.75,0.75105,0.75121,0.75105,0.75119,16.5,False
'2018-11-21T22:06:00',0.75103,0.75103,0.75095,0.75097,17.62,0.75116,0.75116,0.75112,0.75114,16.0,False
'2018-11-21T22:07:00',0.75098,0.75098,0.75093,0.75093,16.5,0.75114,0.75114,0.75109,0.7511,16.0,True
'2018-11-21T22:08:00',0.75094,0.75095,0.75093,0.75093,7.5,0.7511,0.75111,0.7511,0.75111,6.5,False
'2018-11-21T22:09:00',0.75093,0.75101,0.7509,0.75092,22.0,0.75112,0.75117,0.75108,0.75108,23.5,False
'2018-11-21T22:10:00',0.75091,0.75092,0.75087,0.75087,18.5,0.75109,0.7511,0.75104,0.75105,17.5,False
'2018-11-21T22:11:00',0.75087,0.75087,0.75074,0.75075,18.5,0.75103,0.75103,0.7509,0.75091,22.37,False
'2018-11-21T22:12:00',0.75075,0.75076,0.75074,0.75074,6.0,0.75092,0.75093,0.75091,0.75091,9.12,False
'2018-11-21T22:13:00',0.75074,0.75076,0.75068,0.75068,15.5,0.75092,0.75093,0.75084,0.75084,18.0,False
'2018-11-21T22:14:00',0.75068,0.75072,0.75062,0.75062,17.0,0.75085,0.75089,0.75079,0.75079,17.0,True
'2018-11-21T22:15:00',0.75063,0.75072,0.75061,0.75071,34.75,0.75079,0.7509,0.75079,0.75088,37.0,True
'2018-11-21T22:16:00',0.75072,0.75077,0.75069,0.75076,31.0,0.75088,0.75095,0.75087,0.75095,32.0,False
'2018-11-21T22:17:00',0.75077,0.75082,0.7507,0.75071,26.25,0.75095,0.75098,0.75088,0.75088,27.0,True
'2018-11-21T22:18:00',0.75069,0.75079,0.75069,0.75076,18.0,0.75088,0.75097,0.75085,0.75092,20.25,True
'2018-11-21T22:19:00',0.75076,0.75078,0.75076,0.75078,7.5,0.75093,0.75095,0.75093,0.75094,6.5,True
'2018-11-21T22:20:00',0.75078,0.75083,0.75078,0.75083,11.5,0.75095,0.75099,0.75095,0.75098,11.5,True
'2018-11-21T22:21:00',0.75083,0.75087,0.75082,0.75084,9.5,0.75099,0.75104,0.75099,0.75102,7.5,True
'2018-11-21T22:22:00',0.75084,0.75102,0.75083,0.751,24.5,0.751,0.7512,0.75099,0.75117,25.25,True
'2018-11-21T22:23:00',0.751,0.75109,0.75098,0.75109,23.0,0.75116,0.75126,0.75116,0.75125,22.0,True
'2018-11-21T22:24:00',0.75108,0.75119,0.75108,0.75119,31.5,0.75125,0.75135,0.75125,0.75135,29.87,True
'2018-11-21T22:25:00',0.75119,0.75136,0.75118,0.75126,44.87,0.75136,0.75152,0.75135,0.75145,44.5,True
'2018-11-21T22:26:00',0.75126,0.75136,0.75112,0.75136,53.0,0.75144,0.75152,0.7513,0.75152,52.5,True
'2018-11-21T22:27:00',0.75134,0.75149,0.75133,0.75142,38.5,0.7515,0.75167,0.7515,0.7516,37.0,False
'2018-11-21T22:28:00',0.75141,0.75141,0.7513,0.7513,30.0,0.7516,0.7516,0.75146,0.75146,29.0,True
'2018-11-21T22:29:00',0.75129,0.75148,0.75128,0.75147,66.5,0.75146,0.75166,0.75146,0.75164,71.5,True
'2018-11-21T22:30:00',0.75147,0.75156,0.75139,0.75149,32.62,0.75163,0.75172,0.75157,0.75165,34.5,False
'2018-11-21T22:31:00',0.75149,0.7515,0.75145,0.75147,25.5,0.75166,0.75168,0.75163,0.75163,24.5,True
'2018-11-21T22:32:00',0.75149,0.75169,0.75149,0.75154,14.0,0.75165,0.75186,0.75165,0.75172,15.25,False
'2018-11-21T22:33:00',0.75155,0.75155,0.75149,0.75151,27.0,0.75172,0.75173,0.75166,0.75167,30.5,True
'2018-11-21T22:34:00',0.75152,0.75156,0.75152,0.75156,12.0,0.75168,0.75173,0.75168,0.75172,15.5,True
'2018-11-21T22:35:00',0.75157,0.75174,0.75157,0.75174,18.0,0.75173,0.75191,0.75173,0.75189,21.37,False
'2018-11-21T22:36:00',0.75172,0.75172,0.75159,0.75159,19.0,0.75187,0.75187,0.75177,0.75177,20.0,True
'2018-11-21T22:37:00',0.7516,0.75169,0.75154,0.75162,38.5,0.75176,0.75186,0.75171,0.75179,41.0,True
'2018-11-21T22:38:00',0.75162,0.75168,0.75151,0.75164,21.0,0.75181,0.75186,0.75171,0.75182,25.0,False
'2018-11-21T22:39:00',0.75163,0.75167,0.75149,0.75164,34.5,0.75182,0.75184,0.75167,0.7518,37.87,False
'2018-11-21T22:40:00',0.75164,0.75164,0.75154,0.75154,14.0,0.75179,0.75179,0.7517,0.7517,15.0,True
'2018-11-21T22:41:00',0.75154,0.75162,0.75154,0.75162,6.0,0.75171,0.75179,0.75171,0.75179,7.5,True
'2018-11-21T22:42:00',0.75159,0.75163,0.75156,0.75163,14.0,0.75176,0.7518,0.75174,0.7518,14.0,True
'2018-11-21T22:43:00',0.75161,0.75169,0.75155,0.75165,20.0,0.75177,0.75185,0.75173,0.75181,20.0,False
'2018-11-21T22:44:00',0.75164,0.75164,0.75159,0.75161,13.5,0.75181,0.75181,0.75176,0.75178,15.75,True
'2018-11-21T22:45:00',0.75161,0.75165,0.75154,0.75162,32.37,0.7518,0.75182,0.75172,0.7518,29.0,True
'2018-11-21T22:46:00',0.75162,0.75165,0.75162,0.75164,10.0,0.75179,0.75182,0.75179,0.75181,9.5,True
'2018-11-21T22:47:00',0.75164,0.75172,0.75163,0.75172,17.0,0.7518,0.75187,0.75179,0.75186,17.0,False
'2018-11-21T22:48:00',0.75172,0.75172,0.75156,0.75162,28.0,0.75187,0.75187,0.75172,0.75178,25.0,False
'2018-11-21T22:49:00',0.75162,0.75163,0.75157,0.75157,9.75,0.75179,0.75179,0.75172,0.75172,8.5,True
'2018-11-21T22:50:00',0.75159,0.75162,0.7515,0.75161,34.75,0.75174,0.75177,0.75166,0.75177,30.5,False
'2018-11-21T22:51:00',0.75161,0.75163,0.75146,0.7516,25.5,0.75178,0.75178,0.75162,0.75175,22.5,True
'2018-11-21T22:52:00',0.7516,0.75166,0.75159,0.75165,24.5,0.75174,0.75182,0.75173,0.7518,23.0,False
'2018-11-21T22:53:00',0.75164,0.75164,0.75161,0.75164,8.5,0.75178,0.75179,0.75176,0.75178,8.0,True
'2018-11-21T22:54:00',0.75161,0.7517,0.75156,0.7517,33.0,0.75176,0.75185,0.7517,0.75185,36.75,False
'2018-11-21T22:55:00',0.75167,0.75172,0.75158,0.75162,42.5,0.75185,0.75186,0.75178,0.75178,43.0,False
'2018-11-21T22:56:00',0.75161,0.75165,0.75159,0.75159,38.5,0.75176,0.75182,0.75175,0.75176,38.0,False
'2018-11-21T22:57:00',0.7516,0.75161,0.75157,0.75158,24.0,0.75176,0.75179,0.75172,0.75173,24.0,False
'2018-11-21T22:58:00',0.75162,0.75165,0.75152,0.75156,37.0,0.75176,0.75184,0.75171,0.75173,37.0,True
'2018-11-21T22:59:00',0.75157,0.75163,0.75152,0.75158,44.23,0.7518,0.75237,0.75172,0.75237,42.87,True
'2018-11-21T23:00:00',0.75139,0.75176,0.75133,0.75148,14.24,0.75237,0.75285,0.75236,0.75278,13.11,True
'2018-11-21T23:01:00',0.75148,0.75171,0.75148,0.75154,4.11,0.75278,0.75279,0.75272,0.75273,2.61,False
'2018-11-21T23:02:00',0.75154,0.75162,0.75152,0.75152,11.94,0.75273,0.75276,0.75253,0.75261,12.72,False
'2018-11-21T23:03:00',0.75152,0.75167,0.75144,0.75167,101.31,0.75254,0.75254,0.7521,0.75211,76.48,False
'2018-11-21T23:04:00',0.75149,0.75151,0.75088,0.75088,13.48,0.75211,0.75211,0.75184,0.75184,9.0,True
'2018-11-21T23:05:00',0.75095,0.75139,0.75088,0.75139,94.11,0.75184,0.75205,0.75182,0.75192,104.56,False
'2018-11-21T23:06:00',0.75138,0.75139,0.75025,0.75096,144.7,0.75193,0.752,0.75181,0.75182,158.93,True
'2018-11-21T23:07:00',0.75096,0.75131,0.75069,0.75088,57.58,0.7518,0.75211,0.75172,0.75211,44.12,False
'2018-11-21T23:08:00',0.75075,0.75096,0.75068,0.75094,197.5,0.7521,0.75211,0.75192,0.75194,140.1,True
'2018-11-21T23:09:00',0.75094,0.75136,0.75094,0.75132,155.63,0.75195,0.75203,0.75193,0.75196,120.5,False
'2018-11-21T23:10:00',0.75126,0.75136,0.75094,0.75094,64.58,0.75189,0.75199,0.75166,0.75185,48.73,True
'2018-11-21T23:11:00',0.75094,0.7512,0.75094,0.75118,74.05,0.75184,0.75184,0.75158,0.75177,48.83,False
'2018-11-21T23:12:00',0.75119,0.75119,0.75116,0.75118,14.49,0.75177,0.75178,0.75155,0.75161,11.37,True
'2018-11-21T23:13:00',0.75118,0.75133,0.75118,0.75133,72.09,0.75161,0.75184,0.75156,0.75181,51.74,True
'2018-11-21T23:14:00',0.75133,0.75137,0.75133,0.75137,10.25,0.7518,0.75181,0.75179,0.75179,7.0,True
'2018-11-21T23:15:00',0.75138,0.75149,0.75138,0.75149,20.5,0.75179,0.75184,0.75178,0.75181,20.99,False
'2018-11-21T23:16:00',0.75149,0.7515,0.75132,0.75132,14.62,0.75182,0.75182,0.75175,0.75175,11.5,False
'2018-11-21T23:17:00',0.75128,0.75128,0.75105,0.75109,15.37,0.75167,0.75171,0.75164,0.75164,15.0,False
'2018-11-21T23:18:00',0.7511,0.75127,0.75109,0.75109,17.5,0.75164,0.75171,0.75164,0.75164,17.5,True
'2018-11-21T23:19:00',0.7511,0.75132,0.75109,0.75132,24.0,0.75164,0.75176,0.75164,0.75175,24.0,False
'2018-11-21T23:20:00',0.75132,0.75132,0.75105,0.75105,103.5,0.75176,0.75176,0.75162,0.75163,111.99,True
'2018-11-21T23:21:00',0.75106,0.75107,0.75103,0.75106,16.0,0.75163,0.75166,0.75163,0.75164,17.5,False
'2018-11-21T23:22:00',0.75107,0.75109,0.75104,0.75104,14.0,0.75165,0.75166,0.75162,0.75163,15.5,True
'2018-11-21T23:23:00',0.75107,0.75108,0.75103,0.75106,14.0,0.75163,0.75166,0.75163,0.75165,18.25,False
'2018-11-21T23:24:00',0.75105,0.75108,0.75078,0.75105,58.5,0.75162,0.75167,0.75162,0.75166,65.75,True
'2018-11-21T23:25:00',0.75105,0.75109,0.75104,0.75107,41.0,0.75165,0.75168,0.75162,0.75167,48.24,False
'2018-11-21T23:26:00',0.75108,0.75108,0.75102,0.75104,26.5,0.75166,0.75168,0.75162,0.75162,24.5,True
'2018-11-21T23:27:00',0.75103,0.75105,0.75101,0.75104,24.5,0.75163,0.75166,0.75161,0.75164,24.0,False
'2018-11-21T23:28:00',0.75105,0.75105,0.75098,0.75098,55.0,0.75163,0.75167,0.75158,0.75158,58.74,False
'2018-11-21T23:29:00',0.75098,0.75098,0.75096,0.75096,14.0,0.75159,0.75159,0.75153,0.75153,13.5,False
'2018-11-21T23:30:00',0.75097,0.75097,0.75091,0.75092,19.5,0.75151,0.75152,0.7515,0.75151,18.0,False
'2018-11-21T23:31:00',0.75092,0.75095,0.75074,0.75082,36.74,0.75152,0.75152,0.75131,0.75144,37.0,True
'2018-11-21T23:32:00',0.75081,0.75091,0.75081,0.75086,21.62,0.75144,0.75144,0.75141,0.75143,23.25,True
'2018-11-21T23:33:00',0.75086,0.75095,0.75086,0.75095,5.5,0.75144,0.75145,0.75142,0.75145,5.0,True
'2018-11-21T23:34:00',0.75094,0.75101,0.75089,0.75095,29.86,0.75145,0.75153,0.75144,0.75149,29.74,True
'2018-11-21T23:35:00',0.75094,0.75103,0.75093,0.751,23.86,0.75148,0.7515,0.75147,0.75149,23.0,False
'2018-11-21T23:36:00',0.75101,0.75103,0.75069,0.75095,64.49,0.75149,0.75151,0.7514,0.75147,72.19,True
'2018-11-21T23:37:00',0.75095,0.75108,0.75094,0.75108,18.5,0.75148,0.75153,0.75144,0.75153,18.0,False
'2018-11-21T23:38:00',0.75109,0.75109,0.75081,0.75089,57.11,0.75153,0.75162,0.75143,0.7515,59.47,True
'2018-11-21T23:39:00',0.7509,0.7511,0.75086,0.7511,31.12,0.7515,0.7515,0.75135,0.75135,31.0,False
'2018-11-21T23:40:00',0.75111,0.75111,0.75083,0.75084,38.1,0.75135,0.75137,0.75131,0.75134,37.0,False
'2018-11-21T23:41:00',0.75086,0.75089,0.75078,0.75081,34.61,0.75134,0.75136,0.75123,0.75123,34.0,True
'2018-11-21T23:42:00',0.75081,0.75082,0.7508,0.75081,18.12,0.75125,0.75126,0.75124,0.75125,18.0,True
'2018-11-21T23:43:00',0.7508,0.75083,0.75077,0.75078,35.61,0.75125,0.7514,0.75123,0.75139,33.0,True
'2018-11-21T23:44:00',0.75078,0.75099,0.75076,0.75097,30.0,0.7514,0.75147,0.75138,0.75147,28.87,False
'2018-11-21T23:45:00',0.75095,0.75095,0.75078,0.75092,68.85,0.75147,0.75155,0.75128,0.75152,71.7,True
'2018-11-21T23:46:00',0.75093,0.75109,0.75089,0.75109,47.23,0.75152,0.75156,0.7515,0.75154,46.5,False
'2018-11-21T23:47:00',0.75108,0.75125,0.75086,0.75091,94.69,0.75154,0.75155,0.75126,0.75139,102.6,True
'2018-11-21T23:48:00',0.75091,0.75111,0.75083,0.75109,57.86,0.7514,0.75153,0.75138,0.75151,63.75,False
'2018-11-21T23:49:00',0.75108,0.7511,0.75097,0.75097,21.12,0.75151,0.75156,0.75142,0.75144,22.0,True
'2018-11-21T23:50:00',0.75095,0.7511,0.75094,0.75108,15.0,0.75144,0.75152,0.75137,0.75152,17.75,False
'2018-11-21T23:51:00',0.75108,0.75108,0.75102,0.75102,39.0,0.75149,0.75154,0.75145,0.75145,44.75,True
'2018-11-21T23:52:00',0.75103,0.75107,0.751,0.75101,25.0,0.75145,0.75154,0.75145,0.75148,30.74,True
'2018-11-21T23:53:00',0.751,0.75113,0.75098,0.75111,39.0,0.75148,0.75157,0.75142,0.75155,42.0,True
'2018-11-21T23:54:00',0.75111,0.75111,0.7511,0.75111,11.0,0.75154,0.75159,0.75154,0.75157,13.12,True
'2018-11-21T23:55:00',0.75111,0.75112,0.7511,0.75112,6.0,0.75158,0.75158,0.75156,0.75156,6.0,True
'2018-11-21T23:56:00',0.75111,0.75117,0.75109,0.75115,51.87,0.75156,0.75166,0.75155,0.75164,52.37,False
'2018-11-21T23:57:00',0.75112,0.75124,0.75107,0.75112,55.11,0.75157,0.75169,0.75156,0.75158,55.5,True
'2018-11-21T23:58:00',0.75112,0.75124,0.75112,0.75124,32.87,0.7516,0.75169,0.7516,0.75166,30.12,False
'2018-11-21T23:59:00',0.75123,0.75129,0.75114,0.75116,42.86,0.75166,0.7517,0.7516,0.75162,37.0,False
'2018-11-22T00:00:00',0.75118,0.75119,0.751,0.75115,100.72,0.75152,0.75152,0.75136,0.75144,99.0,True
'2018-11-22T00:01:00',0.75117,0.75129,0.75114,0.75116,53.87,0.75146,0.75158,0.75142,0.75146,55.0,True
'2018-11-22T00:02:00',0.75116,0.75119,0.75114,0.75119,34.62,0.75145,0.75149,0.75145,0.75146,35.25,False
'2018-11-22T00:03:00',0.75118,0.75118,0.75117,0.75118,6.74,0.75146,0.75147,0.75146,0.75147,4.0,False
'2018-11-22T00:04:00',0.75118,0.75118,0.75114,0.75114,34.73,0.75146,0.75147,0.75142,0.75144,20.5,True
'2018-11-22T00:05:00',0.75115,0.75119,0.75115,0.75117,33.05,0.75143,0.75148,0.75143,0.75145,25.48,True
'2018-11-22T00:06:00',0.75121,0.75127,0.75121,0.75127,16.35,0.75148,0.75153,0.75148,0.75153,18.47,False
'2018-11-22T00:07:00',0.75127,0.75135,0.75126,0.75126,10.11,0.75152,0.75156,0.75152,0.75152,11.49,True
'2018-11-22T00:08:00',0.75127,0.75131,0.75125,0.75131,33.69,0.75152,0.75156,0.7515,0.75156,34.48,True
'2018-11-22T00:09:00',0.7513,0.75134,0.75128,0.75134,35.24,0.75155,0.75161,0.75154,0.75161,39.22,True
'2018-11-22T00:10:00',0.75133,0.75137,0.75132,0.75136,29.0,0.7516,0.7516,0.75154,0.75158,28.5,True
'2018-11-22T00:11:00',0.75136,0.75138,0.75135,0.75138,18.5,0.75159,0.75162,0.75157,0.7516,23.5,True
'2018-11-22T00:12:00',0.75139,0.7514,0.75137,0.75139,29.0,0.75162,0.75163,0.7516,0.7516,34.25,True
'2018-11-22T00:13:00',0.75139,0.75141,0.75138,0.75141,20.12,0.75161,0.75165,0.75161,0.75164,26.0,True
'2018-11-22T00:14:00',0.75141,0.75143,0.7514,0.75142,18.5,0.75165,0.75168,0.75163,0.75166,18.5,True
'2018-11-22T00:15:00',0.75143,0.75158,0.75143,0.75157,24.36,0.75166,0.7518,0.75166,0.75179,25.87,True
'2018-11-22T00:16:00',0.75157,0.75166,0.75152,0.75163,39.99,0.75178,0.75189,0.75176,0.75185,45.49,False
'2018-11-22T00:17:00',0.75164,0.75169,0.75161,0.75162,24.5,0.75185,0.75191,0.75184,0.75184,26.47,True
'2018-11-22T00:18:00',0.75163,0.75167,0.75163,0.75167,34.0,0.75184,0.75191,0.75184,0.75191,38.75,True
'2018-11-22T00:19:00',0.75167,0.7517,0.75165,0.7517,43.0,0.7519,0.75194,0.75188,0.75193,46.5,False
'2018-11-22T00:20:00',0.75173,0.75184,0.75163,0.75163,46.36,0.75196,0.75204,0.75188,0.7519,52.25,True
'2018-11-22T00:21:00',0.75167,0.75171,0.75164,0.75164,13.37,0.7519,0.75193,0.7519,0.75192,14.5,True
'2018-11-22T00:22:00',0.75164,0.75169,0.75164,0.75169,14.12,0.75193,0.75193,0.75189,0.75191,17.12,False
'2018-11-22T00:23:00',0.75168,0.75168,0.75162,0.75167,13.5,0.7519,0.75192,0.75189,0.75189,13.0,True
'2018-11-22T00:24:00',0.75168,0.75172,0.75165,0.75172,12.99,0.75191,0.75195,0.75191,0.75195,12.62,False
'2018-11-22T00:25:00',0.75174,0.75174,0.75161,0.75162,34.22,0.75196,0.75198,0.75184,0.75184,41.62,True
'2018-11-22T00:26:00',0.75161,0.75176,0.75161,0.75173,35.74,0.75183,0.75198,0.75183,0.75196,35.11,False
'2018-11-22T00:27:00',0.75172,0.75175,0.75169,0.75172,15.87,0.75195,0.75197,0.75191,0.75194,15.49,False
'2018-11-22T00:28:00',0.75171,0.75172,0.75171,0.75172,2.0,0.75194,0.75194,0.75194,0.75194,2.0,False
'2018-11-22T00:29:00',0.75172,0.75174,0.75164,0.75166,24.86,0.75196,0.75197,0.75187,0.75188,30.25,False
'2018-11-22T00:30:00',0.75166,0.75166,0.75163,0.75166,10.5,0.75187,0.75188,0.75186,0.75187,10.0,True
'2018-11-22T00:31:00',0.75165,0.75172,0.75164,0.75172,20.62,0.75186,0.75195,0.75185,0.75194,25.0,False
'2018-11-22T00:32:00',0.75171,0.75171,0.75168,0.75169,8.0,0.75193,0.75194,0.7519,0.75192,9.0,True
'2018-11-22T00:33:00',0.75171,0.75174,0.75169,0.75174,12.25,0.75193,0.75195,0.7519,0.75195,13.12,False
'2018-11-22T00:34:00',0.75175,0.75175,0.75168,0.75168,14.75,0.75196,0.75196,0.75189,0.75189,15.0,True
'2018-11-22T00:35:00',0.75168,0.75169,0.75167,0.75169,9.99,0.75188,0.75191,0.75188,0.75189,10.49,False
'2018-11-22T00:36:00',0.75168,0.75168,0.75168,0.75168,2.0,0.75189,0.75189,0.75188,0.75188,2.0,True
'2018-11-22T00:37:00',0.75169,0.75171,0.75168,0.75169,11.5,0.75189,0.75192,0.75189,0.75192,12.0,False
'2018-11-22T00:38:00',0.75169,0.75171,0.75168,0.75169,7.37,0.7519,0.75192,0.7519,0.75192,8.49,False
'2018-11-22T00:39:00',0.75171,0.75171,0.75168,0.75169,7.0,0.75191,0.75191,0.75189,0.7519,7.0,False
'2018-11-22T00:40:00',0.75168,0.75169,0.75168,0.75168,9.12,0.75191,0.75191,0.7519,0.7519,9.0,True
'2018-11-22T00:41:00',0.75169,0.75169,0.75169,0.75169,1.0,0.7519,0.7519,0.7519,0.7519,1.0,False
'2018-11-22T00:42:00',0.75168,0.75169,0.75168,0.75169,3.12,0.75191,0.75191,0.75189,0.75189,3.0,True
'2018-11-22T00:43:00',0.75168,0.75169,0.75168,0.75168,4.12,0.75189,0.75192,0.75189,0.75192,4.5,False
'2018-11-22T00:44:00',0.75168,0.75169,0.75165,0.75165,7.37,0.75191,0.75191,0.75189,0.75189,6.5,False
'2018-11-22T00:45:00',0.75167,0.75167,0.75156,0.7516,14.62,0.7519,0.7519,0.75181,0.75183,12.5,True
'2018-11-22T00:46:00',0.7516,0.75167,0.75159,0.75167,10.74,0.75182,0.7519,0.75181,0.7519,12.25,False
'2018-11-22T00:47:00',0.75165,0.75166,0.75161,0.75162,16.6,0.7519,0.7519,0.75186,0.75186,12.75,True
'2018-11-22T00:48:00',0.75164,0.75165,0.75162,0.75164,5.0,0.75185,0.75186,0.75184,0.75186,5.0,False
'2018-11-22T00:49:00',0.75165,0.75169,0.75161,0.75161,9.0,0.75186,0.75191,0.75185,0.75185,10.5,False
'2018-11-22T00:50:00',0.75159,0.75159,0.75141,0.75142,40.86,0.75182,0.75182,0.75164,0.75164,44.37,False
'2018-11-22T00:51:00',0.75143,0.75144,0.75133,0.75139,72.72,0.75165,0.75168,0.75157,0.75163,75.11,False
'2018-11-22T00:52:00',0.7514,0.75155,0.75132,0.7514,66.47,0.75164,0.75178,0.75153,0.75161,65.49,False
'2018-11-22T00:53:00',0.75138,0.7514,0.75128,0.75128,53.98,0.7516,0.75164,0.7515,0.75151,55.23,True
'2018-11-22T00:54:00',0.75129,0.75147,0.75129,0.75136,30.61,0.75153,0.75167,0.75153,0.75155,30.99,True
'2018-11-22T00:55:00',0.75136,0.75144,0.75136,0.75136,15.0,0.75158,0.75163,0.75157,0.75158,15.62,True
'2018-11-22T00:56:00',0.7514,0.75155,0.7514,0.75155,21.62,0.75163,0.75181,0.75163,0.75181,23.12,True
'2018-11-22T00:57:00',0.75155,0.75166,0.75152,0.75163,46.37,0.7518,0.75192,0.75174,0.75189,54.86,True
'2018-11-22T00:58:00',0.75164,0.75167,0.75164,0.75165,13.6,0.75189,0.75191,0.75186,0.75191,11.5,True
'2018-11-22T00:59:00',0.75166,0.75175,0.75164,0.75169,23.12,0.75191,0.75196,0.75189,0.75191,21.5,False
'2018-11-22T01:00:00',0.75169,0.75169,0.75162,0.75164,32.86,0.75189,0.75189,0.75181,0.75183,37.0,False
'2018-11-22T01:01:00',0.75164,0.75166,0.75161,0.75163,20.37,0.75185,0.75185,0.75179,0.75185,19.0,True
'2018-11-22T01:02:00',0.75163,0.75167,0.75163,0.75166,19.24,0.75184,0.75187,0.75184,0.75186,19.0,True
'2018-11-22T01:03:00',0.75165,0.75172,0.75165,0.75172,15.5,0.75185,0.75192,0.75185,0.75192,18.5,True
'2018-11-22T01:04:00',0.75173,0.75177,0.75172,0.75173,20.12,0.75192,0.75198,0.75192,0.75194,24.5,False
'2018-11-22T01:05:00',0.75173,0.75173,0.75169,0.75173,25.37,0.75191,0.75194,0.7519,0.75194,26.0,False
'2018-11-22T01:06:00',0.75173,0.75173,0.75164,0.75165,36.25,0.75193,0.75194,0.75185,0.75185,34.5,False
'2018-11-22T01:07:00',0.75165,0.75165,0.75161,0.75162,28.12,0.75186,0.75187,0.75181,0.75182,30.0,False
'2018-11-22T01:08:00',0.75163,0.75163,0.75158,0.75162,23.0,0.75182,0.75182,0.75177,0.75181,27.5,True
'2018-11-22T01:09:00',0.75163,0.75168,0.75163,0.75163,21.12,0.75182,0.75186,0.75182,0.75184,22.0,True
'2018-11-22T01:10:00',0.75164,0.75169,0.75164,0.75169,13.25,0.75183,0.75187,0.75183,0.75187,14.75,False
'2018-11-22T01:11:00',0.75168,0.75169,0.75166,0.75166,12.0,0.75187,0.75188,0.75185,0.75186,14.0,True
'2018-11-22T01:12:00',0.75167,0.75172,0.75166,0.75167,25.99,0.75186,0.75191,0.75185,0.75186,28.0,True
'2018-11-22T01:13:00',0.75167,0.7517,0.75167,0.75167,14.5,0.75187,0.7519,0.75187,0.75187,18.0,True
'2018-11-22T01:14:00',0.75166,0.75169,0.75165,0.75168,20.99,0.75187,0.75188,0.75184,0.75187,23.0,False
'2018-11-22T01:15:00',0.75167,0.7517,0.75164,0.75168,36.5,0.75187,0.7519,0.75184,0.75187,38.12,True
'2018-11-22T01:16:00',0.75168,0.7517,0.75167,0.7517,15.0,0.75188,0.75189,0.75185,0.75187,13.75,False
'2018-11-22T01:17:00',0.75172,0.75172,0.75167,0.75167,15.5,0.75188,0.7519,0.75186,0.75186,16.37,False
'2018-11-22T01:18:00',0.75166,0.75166,0.75164,0.75164,5.5,0.75186,0.75186,0.75182,0.75182,5.0,False
'2018-11-22T01:19:00',0.75163,0.75164,0.75161,0.75164,9.0,0.75183,0.75183,0.75179,0.75182,9.5,False
'2018-11-22T01:20:00',0.75163,0.75165,0.75163,0.75163,5.0,0.75183,0.75183,0.75182,0.75183,5.0,True
'2018-11-22T01:21:00',0.75164,0.75171,0.75159,0.7517,37.12,0.75181,0.7519,0.75178,0.75189,39.62,False
'2018-11-22T01:22:00',0.7517,0.7517,0.75164,0.75164,24.86,0.75188,0.7519,0.75184,0.75184,26.5,False
'2018-11-22T01:23:00',0.75164,0.75165,0.75161,0.75163,30.25,0.75183,0.75183,0.75179,0.75182,29.0,True
'2018-11-22T01:24:00',0.75163,0.75166,0.75162,0.75165,16.0,0.75181,0.75184,0.75181,0.75184,17.0,True
'2018-11-22T01:25:00',0.75166,0.75167,0.75162,0.75167,11.0,0.75185,0.75186,0.75183,0.75186,10.0,False
'2018-11-22T01:26:00',0.75165,0.75169,0.75164,0.75166,14.0,0.75185,0.75187,0.75183,0.75186,13.5,True
'2018-11-22T01:27:00',0.75167,0.75171,0.75167,0.75171,10.0,0.75186,0.7519,0.75186,0.75189,11.0,False
'2018-11-22T01:28:00',0.7517,0.75171,0.75167,0.75168,16.99,0.75188,0.75189,0.75186,0.75186,16.5,True
'2018-11-22T01:29:00',0.75168,0.7517,0.75164,0.75169,23.62,0.75185,0.7519,0.75184,0.75188,22.5,False
'2018-11-22T01:30:00',0.7517,0.75178,0.75157,0.75158,55.87,0.75188,0.75199,0.75175,0.75176,52.98,False
'2018-11-22T01:31:00',0.75156,0.75156,0.75131,0.75137,56.0,0.75176,0.75176,0.7515,0.75155,59.11,True
'2018-11-22T01:32:00',0.75136,0.75141,0.75134,0.75141,21.0,0.75155,0.75159,0.75154,0.75159,21.5,False
'2018-11-22T01:33:00',0.75141,0.75142,0.75135,0.75135,10.5,0.7516,0.7516,0.75154,0.75154,9.0,True
'2018-11-22T01:34:00',0.75138,0.75138,0.75127,0.75136,24.87,0.75155,0.75156,0.75146,0.75155,21.0,True
'2018-11-22T01:35:00',0.75135,0.75137,0.75135,0.75136,9.0,0.75155,0.75157,0.75155,0.75156,9.87,False
'2018-11-22T01:36:00',0.75137,0.75137,0.75136,0.75136,5.0,0.75156,0.75156,0.75155,0.75155,4.5,True
'2018-11-22T01:37:00',0.75136,0.75138,0.75136,0.75138,17.0,0.75156,0.75156,0.75154,0.75155,16.12,False
'2018-11-22T01:38:00',0.75136,0.7514,0.75134,0.75135,29.25,0.75155,0.75159,0.75153,0.75155,26.37,True
'2018-11-22T01:39:00',0.75137,0.75144,0.75136,0.75136,28.0,0.75155,0.75163,0.75155,0.75155,29.0,False
'2018-11-22T01:40:00',0.75136,0.7514,0.75124,0.75129,38.87,0.75154,0.75159,0.75142,0.75149,40.75,True
'2018-11-22T01:41:00',0.75128,0.75137,0.75128,0.75135,26.12,0.75149,0.75157,0.75148,0.75154,23.87,False
'2018-11-22T01:42:00',0.75133,0.75135,0.75133,0.75134,11.5,0.75153,0.75154,0.75151,0.75153,11.0,False
'2018-11-22T01:43:00',0.75134,0.75134,0.75127,0.75132,20.62,0.75152,0.75153,0.75145,0.75151,21.0,False
'2018-11-22T01:44:00',0.75131,0.75131,0.75124,0.75125,31.5,0.75148,0.75149,0.75144,0.75144,26.75,True
'2018-11-22T01:45:00',0.75128,0.75128,0.75125,0.75126,10.5,0.75144,0.75146,0.75143,0.75144,9.0,True
'2018-11-22T01:46:00',0.75125,0.75133,0.75125,0.75133,17.5,0.75143,0.75151,0.75143,0.75151,17.5,True
'2018-11-22T01:47:00',0.75133,0.75144,0.75132,0.75144,25.74,0.75152,0.75163,0.75152,0.75163,26.5,False
'2018-11-22T01:48:00',0.75144,0.75144,0.7514,0.75141,17.0,0.75162,0.75162,0.75159,0.75162,17.0,False
'2018-11-22T01:49:00',0.7514,0.75141,0.75139,0.7514,15.87,0.75162,0.75162,0.75158,0.75158,14.5,False
'2018-11-22T01:50:00',0.75139,0.75142,0.75135,0.75136,30.25,0.75158,0.75161,0.75153,0.75155,24.0,False
'2018-11-22T01:51:00',0.75138,0.75138,0.75135,0.75136,25.5,0.75155,0.75158,0.75154,0.75154,25.62,True
'2018-11-22T01:52:00',0.75135,0.7514,0.75132,0.75136,28.0,0.75153,0.75159,0.75151,0.75156,27.5,True
'2018-11-22T01:53:00',0.75137,0.75138,0.75136,0.75137,9.0,0.75156,0.75156,0.75154,0.75155,9.0,True
'2018-11-22T01:54:00',0.75137,0.75148,0.75128,0.75143,41.35,0.75154,0.75156,0.75146,0.75154,43.11,False
'2018-11-22T01:55:00',0.75145,0.75145,0.75133,0.75133,40.85,0.75165,0.75166,0.75154,0.75154,40.5,True
'2018-11-22T01:56:00',0.75134,0.7515,0.75133,0.75149,35.67,0.75154,0.75167,0.75154,0.75167,38.36,False
'2018-11-22T01:57:00',0.7515,0.7515,0.75139,0.75145,38.88,0.75167,0.7517,0.75158,0.75163,33.62,False
'2018-11-22T01:58:00',0.75144,0.75144,0.75143,0.75144,5.0,0.75163,0.75163,0.75162,0.75163,5.0,False
'2018-11-22T01:59:00',0.75145,0.75145,0.75139,0.75139,21.0,0.75163,0.75164,0.75158,0.75158,18.0,True
'2018-11-22T02:00:00',0.75139,0.75159,0.75138,0.75158,47.94,0.7516,0.75178,0.75157,0.75178,43.75,True
'2018-11-22T02:01:00',0.75159,0.75165,0.75154,0.75163,71.55,0.75178,0.75185,0.75173,0.75181,67.62,True
'2018-11-22T02:02:00',0.75161,0.75172,0.7516,0.75163,55.78,0.75181,0.7519,0.75181,0.75182,47.0,False
'2018-11-22T02:03:00',0.75164,0.75166,0.7516,0.75163,35.0,0.75182,0.75184,0.75179,0.75182,30.5,True
'2018-11-22T02:04:00',0.75164,0.75168,0.75157,0.75167,29.86,0.75183,0.75186,0.75177,0.75186,27.6,False
'2018-11-22T02:05:00',0.75168,0.75168,0.75165,0.75166,13.0,0.75186,0.75186,0.75184,0.75186,15.0,True
'2018-11-22T02:06:00',0.75166,0.75167,0.75163,0.75167,8.5,0.75185,0.75186,0.75182,0.75185,8.62,False
'2018-11-22T02:07:00',0.75166,0.75167,0.75166,0.75167,5.0,0.75184,0.75185,0.75183,0.75184,5.5,False
'2018-11-22T02:08:00',0.75165,0.75167,0.75165,0.75167,4.25,0.75184,0.75184,0.75183,0.75184,3.0,True
'2018-11-22T02:09:00',0.75166,0.7517,0.75165,0.75168,17.5,0.75183,0.75187,0.75183,0.75186,18.37,False
'2018-11-22T02:10:00',0.75168,0.75168,0.75158,0.7516,27.62,0.75185,0.75185,0.75176,0.75178,27.62,False
'2018-11-22T02:11:00',0.75161,0.75162,0.75156,0.75157,16.5,0.75178,0.7518,0.75175,0.75176,17.37,False
'2018-11-22T02:12:00',0.75156,0.75157,0.75152,0.75153,18.75,0.75175,0.75175,0.75169,0.75172,16.5,False
'2018-11-22T02:13:00',0.75154,0.75154,0.75143,0.75144,19.62,0.75172,0.75172,0.75162,0.75164,20.24,True
'2018-11-22T02:14:00',0.75145,0.75148,0.75143,0.75148,19.5,0.75164,0.75166,0.75161,0.75166,20.25,True
'2018-11-22T02:15:00',0.75148,0.75154,0.75148,0.75151,45.23,0.75168,0.75172,0.75166,0.75171,40.0,True
'2018-11-22T02:16:00',0.75153,0.75159,0.75151,0.75154,35.25,0.75171,0.75178,0.7517,0.75172,31.0,False
'2018-11-22T02:17:00',0.75156,0.75156,0.7515,0.7515,18.37,0.75173,0.75173,0.75169,0.7517,14.87,True
'2018-11-22T02:18:00',0.75153,0.75162,0.75152,0.75161,27.5,0.75169,0.7518,0.75169,0.75179,27.62,True
'2018-11-22T02:19:00',0.75159,0.75164,0.75159,0.75162,20.75,0.75178,0.75182,0.75178,0.7518,20.0,False
'2018-11-22T02:20:00',0.75163,0.75163,0.75154,0.75154,49.12,0.75181,0.75182,0.75173,0.75173,54.0,True
'2018-11-22T02:21:00',0.75154,0.75158,0.75152,0.75157,22.75,0.75174,0.75178,0.75172,0.75176,24.62,True
'2018-11-22T02:22:00',0.75157,0.75163,0.75157,0.75159,39.5,0.75177,0.75183,0.75177,0.75179,38.12,True
'2018-11-22T02:23:00',0.7516,0.75172,0.75157,0.75172,44.0,0.75179,0.75192,0.75175,0.75192,44.25,False
'2018-11-22T02:24:00',0.7517,0.7517,0.75166,0.75168,20.5,0.75188,0.75188,0.75183,0.75187,20.0,False
'2018-11-22T02:25:00',0.75169,0.7517,0.75166,0.75167,8.5,0.75187,0.75187,0.75183,0.75185,8.5,False
'2018-11-22T02:26:00',0.75167,0.75168,0.75165,0.75165,12.0,0.75184,0.75186,0.75184,0.75184,12.0,True
'2018-11-22T02:27:00',0.75166,0.75171,0.75166,0.7517,13.12,0.75184,0.75188,0.75183,0.75187,13.0,True
'2018-11-22T02:28:00',0.7517,0.7518,0.7517,0.75178,21.0,0.75189,0.75197,0.75189,0.75196,21.55,False
'2018-11-22T02:29:00',0.75178,0.75178,0.75174,0.75174,32.0,0.75197,0.75197,0.75191,0.75191,31.0,False
'2018-11-22T02:30:00',0.75174,0.75175,0.75159,0.7516,39.5,0.75192,0.75194,0.75179,0.75179,41.0,False
'2018-11-22T02:31:00',0.75162,0.75162,0.75159,0.75159,30.0,0.75181,0.75182,0.75177,0.75177,30.0,True
'2018-11-22T02:32:00',0.75159,0.75163,0.75158,0.75159,33.12,0.75178,0.75182,0.75177,0.75178,34.32,False
'2018-11-22T02:33:00',0.75159,0.7516,0.75157,0.75157,25.62,0.75179,0.75179,0.75175,0.75175,24.0,False
'2018-11-22T02:34:00',0.75157,0.75157,0.75157,0.75157,0.0,0.75175,0.75175,0.75175,0.75175,0.0,False
'2018-11-22T02:35:00',0.75157,0.75157,0.75147,0.75153,46.37,0.75173,0.75175,0.75167,0.75171,52.86,False
'2018-11-22T02:36:00',0.75153,0.75155,0.75143,0.75145,57.12,0.75172,0.75173,0.75162,0.75163,58.5,True
'2018-11-22T02:37:00',0.75143,0.75154,0.75142,0.75153,49.62,0.75163,0.75174,0.75162,0.75172,48.12,False
'2018-11-22T02:38:00',0.75153,0.75153,0.75148,0.7515,41.25,0.75171,0.75171,0.75166,0.75167,40.5,False
'2018-11-22T02:39:00',0.75149,0.7515,0.75147,0.75147,17.87,0.75167,0.75168,0.75166,0.75166,17.5,True
'2018-11-22T02:40:00',0.75147,0.75151,0.75145,0.75148,53.74,0.75164,0.7517,0.75163,0.75168,68.87,False
'2018-11-22T02:41:00',0.75148,0.75149,0.75138,0.75148,33.25,0.75166,0.75167,0.75156,0.75166,39.99,True
'2018-11-22T02:42:00',0.75147,0.7515,0.75145,0.7515,19.75,0.75166,0.75169,0.75164,0.75168,23.62,True
'2018-11-22T02:43:00',0.7515,0.75153,0.7515,0.75152,17.25,0.75169,0.75172,0.75169,0.7517,18.5,False
'2018-11-22T02:44:00',0.75153,0.75155,0.75147,0.75148,19.84,0.7517,0.75174,0.75164,0.75165,16.86,False
'2018-11-22T02:45:00',0.75149,0.75155,0.75141,0.75144,48.97,0.75165,0.75174,0.75159,0.75162,48.86,True
'2018-11-22T02:46:00',0.75144,0.75148,0.75144,0.75145,16.82,0.75162,0.75167,0.75162,0.75162,18.12,False
'2018-11-22T02:47:00',0.75146,0.7515,0.75143,0.75144,23.0,0.75163,0.75168,0.75161,0.75162,23.5,False
'2018-11-22T02:48:00',0.75142,0.75143,0.75138,0.75139,33.19,0.75159,0.75162,0.75157,0.75157,36.12,False
'2018-11-22T02:49:00',0.75139,0.75139,0.75127,0.75129,29.54,0.75158,0.75158,0.75147,0.75147,37.36,True
'2018-11-22T02:50:00',0.75128,0.7515,0.75128,0.7515,24.0,0.75148,0.75168,0.75148,0.75167,27.37,True
'2018-11-22T02:51:00',0.7515,0.75154,0.75145,0.75151,34.75,0.75165,0.75172,0.75164,0.75169,37.0,True
'2018-11-22T02:52:00',0.75153,0.75155,0.75151,0.75155,16.5,0.75171,0.75174,0.75171,0.75173,22.49,True
'2018-11-22T02:53:00',0.75154,0.75164,0.75154,0.75159,21.5,0.75173,0.75182,0.75173,0.75178,26.87,False
'2018-11-22T02:54:00',0.75159,0.75159,0.75154,0.75156,20.2,0.75177,0.75177,0.75172,0.75174,24.0,True
'2018-11-22T02:55:00',0.75155,0.75166,0.75155,0.75166,26.8,0.75175,0.75185,0.75175,0.75185,34.25,True
'2018-11-22T02:56:00',0.75165,0.75174,0.75165,0.75167,30.48,0.75184,0.75192,0.75184,0.75186,35.37,False
'2018-11-22T02:57:00',0.75167,0.75167,0.75157,0.7516,28.25,0.75185,0.75185,0.75176,0.75178,31.12,False
'2018-11-22T02:58:00',0.75159,0.7516,0.75154,0.75156,10.0,0.75178,0.75179,0.75171,0.75173,12.6,False
'2018-11-22T02:59:00',0.75157,0.75157,0.7515,0.75155,22.62,0.75174,0.75174,0.7517,0.75173,25.12,True
'2018-11-22T03:00:00',0.75155,0.75171,0.75155,0.7517,25.0,0.75174,0.75189,0.75173,0.75189,31.37,True
'2018-11-22T03:01:00',0.75171,0.7518,0.75169,0.7518,24.87,0.75188,0.75199,0.75187,0.75198,26.24,True
'2018-11-22T03:02:00',0.75181,0.75185,0.7518,0.75185,18.5,0.75199,0.75203,0.75198,0.75202,19.1,False
'2018-11-22T03:03:00',0.75184,0.75184,0.75169,0.75174,27.25,0.75201,0.75201,0.75187,0.75192,27.07,True
'2018-11-22T03:04:00',0.75175,0.75175,0.75173,0.75174,11.5,0.75192,0.75194,0.75191,0.75193,10.87,True
'2018-11-22T03:05:00',0.75175,0.7518,0.75174,0.75175,14.5,0.75193,0.75197,0.75192,0.75192,14.0,False
'2018-11-22T03:06:00',0.75175,0.75176,0.75166,0.75169,28.0,0.75193,0.75193,0.75184,0.75187,24.5,True
'2018-11-22T03:07:00',0.7517,0.75181,0.7517,0.7518,14.5,0.75188,0.75199,0.75188,0.75198,14.5,True
'2018-11-22T03:08:00',0.75179,0.75188,0.75178,0.75182,38.37,0.75197,0.75205,0.75196,0.75201,31.0,True
'2018-11-22T03:09:00',0.75183,0.75188,0.75182,0.75184,22.5,0.752,0.75206,0.75199,0.75201,21.62,False
'2018-11-22T03:10:00',0.75184,0.75185,0.75174,0.75174,37.62,0.75202,0.75202,0.75192,0.75194,32.12,True
'2018-11-22T03:11:00',0.75174,0.7518,0.75174,0.75178,25.75,0.75195,0.75197,0.75192,0.75195,24.5,True
'2018-11-22T03:12:00',0.75178,0.75183,0.75176,0.75182,23.87,0.75196,0.75201,0.75195,0.752,23.61,True
'2018-11-22T03:13:00',0.75183,0.75192,0.75181,0.75189,42.0,0.75201,0.75212,0.75199,0.75207,45.31,False
'2018-11-22T03:14:00',0.75189,0.75189,0.75178,0.75178,23.0,0.75206,0.75206,0.75198,0.75198,23.69,False
'2018-11-22T03:15:00',0.75178,0.75178,0.75168,0.75174,36.0,0.75197,0.75197,0.7519,0.75194,46.97,True
'2018-11-22T03:16:00',0.75174,0.75178,0.75172,0.75175,31.5,0.75192,0.75197,0.75192,0.75195,36.08,True
'2018-11-22T03:17:00',0.75175,0.75184,0.75173,0.75179,39.35,0.75196,0.75205,0.75195,0.75199,45.7,False
'2018-11-22T03:18:00',0.75177,0.75183,0.75177,0.75178,53.12,0.75198,0.75203,0.75195,0.75195,49.87,False
'2018-11-22T03:19:00',0.75177,0.75177,0.7517,0.7517,46.37,0.75194,0.75195,0.75187,0.75187,41.07,True
'2018-11-22T03:20:00',0.75171,0.75191,0.75171,0.75182,38.75,0.75188,0.75209,0.75188,0.752,36.61,False
'2018-11-22T03:21:00',0.75183,0.75185,0.75179,0.75181,32.99,0.752,0.75203,0.75198,0.75199,27.62,False
'2018-11-22T03:22:00',0.75181,0.75181,0.75177,0.75177,18.87,0.75201,0.75201,0.75194,0.75194,17.12,False
'2018-11-22T03:23:00',0.75176,0.75178,0.75171,0.75175,24.5,0.75193,0.75197,0.75188,0.75195,24.5,True
'2018-11-22T03:24:00',0.75176,0.7518,0.75176,0.75179,17.0,0.75194,0.75198,0.75194,0.75196,17.62,True
'2018-11-22T03:25:00',0.75178,0.75183,0.75174,0.75181,17.5,0.75195,0.75201,0.75192,0.75199,20.5,True
'2018-11-22T03:26:00',0.75179,0.75191,0.75179,0.75186,34.12,0.75199,0.7521,0.75196,0.75206,32.24,True
'2018-11-22T03:27:00',0.75186,0.7519,0.75186,0.7519,13.5,0.75205,0.75209,0.75204,0.75208,14.24,True
'2018-11-22T03:28:00',0.75189,0.75193,0.75188,0.75193,47.24,0.75208,0.75213,0.75205,0.75213,45.37,True
'2018-11-22T03:29:00',0.75193,0.75199,0.75193,0.75199,18.12,0.75212,0.75218,0.75212,0.75218,16.5,False
'2018-11-22T03:30:00',0.75201,0.75203,0.75196,0.75197,46.94,0.75218,0.75221,0.75214,0.75217,39.0,False
'2018-11-22T03:31:00',0.75198,0.75204,0.75196,0.75197,37.0,0.75217,0.75221,0.75214,0.75216,36.25,False
'2018-11-22T03:32:00',0.75197,0.75197,0.75181,0.75181,36.14,0.75214,0.75214,0.752,0.752,32.0,False
'2018-11-22T03:33:00',0.75182,0.75185,0.75175,0.75177,39.52,0.752,0.75204,0.75193,0.75198,36.83,False
'2018-11-22T03:34:00',0.75178,0.75178,0.75174,0.75176,27.84,0.75198,0.75198,0.75193,0.75193,27.73,False
'2018-11-22T03:35:00',0.75175,0.75179,0.75175,0.75175,14.74,0.75195,0.75197,0.75193,0.75193,13.12,False
'2018-11-22T03:36:00',0.75177,0.75178,0.75174,0.75174,10.87,0.75195,0.75196,0.75192,0.75192,11.25,True
'2018-11-22T03:37:00',0.75173,0.75175,0.75173,0.75175,7.0,0.75193,0.75193,0.75191,0.75192,7.5,False
'2018-11-22T03:38:00',0.75174,0.75174,0.75173,0.75174,4.25,0.75193,0.75193,0.75191,0.75191,4.0,False
'2018-11-22T03:39:00',0.75173,0.75173,0.75168,0.75171,13.0,0.7519,0.75191,0.75187,0.7519,13.7,True
'2018-11-22T03:40:00',0.75171,0.75174,0.75167,0.75173,18.0,0.75191,0.75192,0.75186,0.75191,18.87,False
'2018-11-22T03:41:00',0.75172,0.75172,0.75166,0.75166,13.5,0.75191,0.75191,0.75184,0.75184,11.0,False
'2018-11-22T03:42:00',0.75167,0.75169,0.75156,0.75158,55.49,0.75184,0.75189,0.75175,0.75177,55.12,True
'2018-11-22T03:43:00',0.7516,0.75169,0.75159,0.75169,37.75,0.75177,0.75186,0.75177,0.75186,39.6,False
'2018-11-22T03:44:00',0.75168,0.75168,0.75161,0.75162,15.5,0.75186,0.75186,0.75179,0.75179,16.0,False
'2018-11-22T03:45:00',0.75161,0.75161,0.75156,0.75161,9.0,0.75179,0.75179,0.75173,0.75178,8.0,False
'2018-11-22T03:46:00',0.7516,0.7516,0.75159,0.7516,3.0,0.75178,0.75178,0.75178,0.75178,3.0,False
'2018-11-22T03:47:00',0.75161,0.75161,0.75155,0.75155,8.5,0.75178,0.75178,0.75173,0.75174,8.0,False
'2018-11-22T03:48:00',0.75155,0.75155,0.75131,0.75131,45.69,0.75172,0.75172,0.7515,0.7515,39.49,False
'2018-11-22T03:49:00',0.75132,0.75134,0.7513,0.75131,21.75,0.75151,0.75153,0.75149,0.7515,21.39,True
'2018-11-22T03:50:00',0.75132,0.75138,0.75131,0.75138,22.5,0.7515,0.75156,0.7515,0.75156,21.62,True
'2018-11-22T03:51:00',0.75137,0.75139,0.75132,0.75139,18.0,0.75155,0.75157,0.7515,0.75156,18.5,False
'2018-11-22T03:52:00',0.75138,0.75138,0.75137,0.75137,7.0,0.75155,0.75157,0.75155,0.75156,9.24,True
'2018-11-22T03:53:00',0.75137,0.75142,0.75136,0.7514,17.0,0.75157,0.7516,0.75154,0.75158,22.24,False
'2018-11-22T03:54:00',0.75138,0.75142,0.75132,0.75138,24.12,0.75158,0.75162,0.75151,0.75157,20.92,False
'2018-11-22T03:55:00',0.75138,0.75138,0.75137,0.75138,6.0,0.75158,0.75158,0.75155,0.75157,7.62,False
'2018-11-22T03:56:00',0.75138,0.75138,0.75121,0.75122,25.6,0.75156,0.75157,0.75139,0.75141,23.85,True
'2018-11-22T03:57:00',0.75123,0.75127,0.75121,0.75126,17.97,0.75142,0.75146,0.7514,0.75146,16.0,False
'2018-11-22T03:58:00',0.75127,0.75128,0.75122,0.75122,9.27,0.75147,0.75147,0.75141,0.75142,10.57,True
'2018-11-22T03:59:00',0.75123,0.75134,0.75118,0.75129,35.04,0.75141,0.75152,0.75138,0.75149,33.72,True
'2018-11-22T04:00:00',0.75131,0.75139,0.75128,0.75139,30.64,0.75149,0.75157,0.75145,0.75157,31.25,False
'2018-11-22T04:01:00',0.75139,0.75139,0.75134,0.75135,12.62,0.75155,0.75155,0.75152,0.75152,12.0,False
'2018-11-22T04:02:00',0.75135,0.75135,0.75121,0.75121,22.0,0.75151,0.75151,0.75139,0.7514,21.5,False
'2018-11-22T04:03:00',0.75123,0.75125,0.7512,0.7512,19.87,0.7514,0.75144,0.75139,0.7514,20.19,True
'2018-11-22T04:04:00',0.75122,0.75125,0.7512,0.75121,10.0,0.75139,0.75143,0.75139,0.75139,14.85,False
'2018-11-22T04:05:00',0.75121,0.75121,0.75115,0.75121,22.5,0.75138,0.75138,0.75134,0.75138,21.5,False
'2018-11-22T04:06:00',0.7512,0.7512,0.75112,0.75113,15.75,0.75137,0.75137,0.7513,0.75131,16.0,False
'2018-11-22T04:07:00',0.75113,0.75115,0.75107,0.75108,28.5,0.7513,0.75132,0.75125,0.75126,26.5,True
'2018-11-22T04:08:00',0.75109,0.7511,0.75109,0.7511,4.0,0.75127,0.75128,0.75126,0.75128,4.5,False
'2018-11-22T04:09:00',0.75111,0.75114,0.75108,0.75108,9.5,0.7513,0.75132,0.75127,0.75127,11.0,False
'2018-11-22T04:10:00',0.75111,0.75114,0.75106,0.75108,21.69,0.75128,0.75132,0.75125,0.75127,18.5,True
'2018-11-22T04:11:00',0.75106,0.75111,0.75106,0.7511,24.13,0.75127,0.75129,0.75125,0.75128,22.75,False
'2018-11-22T04:12:00',0.7511,0.75111,0.75104,0.75105,9.67,0.75129,0.75129,0.75122,0.75122,10.0,True
'2018-11-22T04:13:00',0.75104,0.75106,0.75102,0.75106,7.62,0.75123,0.75124,0.75121,0.75124,7.0,True
'2018-11-22T04:14:00',0.75106,0.75107,0.75106,0.75107,4.0,0.75125,0.75126,0.75125,0.75125,4.5,True
'2018-11-22T04:15:00',0.75106,0.7511,0.75104,0.7511,16.37,0.75125,0.75128,0.75123,0.75128,16.0,False
'2018-11-22T04:16:00',0.7511,0.7511,0.75103,0.75107,11.5,0.75127,0.75127,0.75123,0.75125,13.55,False
'2018-11-22T04:17:00',0.75106,0.75106,0.75104,0.75105,9.0,0.75125,0.75125,0.75122,0.75123,10.75,True
'2018-11-22T04:18:00',0.75106,0.75106,0.75105,0.75106,7.0,0.75123,0.75124,0.75123,0.75124,8.74,True
'2018-11-22T04:19:00',0.75104,0.75112,0.75104,0.75112,20.25,0.75122,0.7513,0.75122,0.7513,23.37,True
'2018-11-22T04:20:00',0.75111,0.75115,0.75109,0.75114,11.0,0.7513,0.75133,0.75127,0.75133,12.6,True
'2018-11-22T04:21:00',0.75115,0.7512,0.75115,0.75118,21.5,0.75134,0.75138,0.75134,0.75137,25.67,True
'2018-11-22T04:22:00',0.75119,0.75124,0.75119,0.75123,17.0,0.75137,0.75142,0.75137,0.75142,18.77,True
'2018-11-22T04:23:00',0.75124,0.7513,0.75124,0.75127,24.87,0.75143,0.75148,0.75143,0.75147,26.25,False
'2018-11-22T04:24:00',0.75126,0.75131,0.75124,0.75124,24.74,0.75145,0.75149,0.75142,0.75143,26.61,False
'2018-11-22T04:25:00',0.75125,0.75125,0.75122,0.75123,12.5,0.75143,0.75144,0.7514,0.75141,11.5,False
'2018-11-22T04:26:00',0.75122,0.75125,0.75122,0.75122,18.57,0.75141,0.75143,0.7514,0.75141,17.0,True
'2018-11-22T04:27:00',0.75123,0.75124,0.75121,0.75123,24.25,0.75141,0.75143,0.75139,0.7514,21.25,False
'2018-11-22T04:28:00',0.75123,0.75123,0.75117,0.75119,19.0,0.75141,0.75141,0.75136,0.75136,19.5,False
'2018-11-22T04:29:00',0.75119,0.75119,0.75114,0.75115,14.5,0.75137,0.75139,0.75132,0.75133,11.72,False
'2018-11-22T04:30:00',0.75114,0.7512,0.75113,0.75113,24.25,0.75133,0.75138,0.75133,0.75133,22.17,False
'2018-11-22T04:31:00',0.75114,0.75115,0.75108,0.75112,26.99,0.75134,0.75134,0.75128,0.75131,28.05,True
'2018-11-22T04:32:00',0.75115,0.7512,0.75115,0.75116,19.62,0.75132,0.75139,0.75132,0.75136,21.31,True
'2018-11-22T04:33:00',0.75116,0.75117,0.75116,0.75117,4.0,0.75137,0.75137,0.75136,0.75136,3.4,True
'2018-11-22T04:34:00',0.75116,0.7512,0.75116,0.75118,13.73,0.75137,0.7514,0.75136,0.75136,12.3,True
'2018-11-22T04:35:00',0.75117,0.75126,0.75116,0.75125,21.01,0.75135,0.75144,0.75134,0.75144,18.0,True
'2018-11-22T04:36:00',0.75128,0.75131,0.75125,0.75129,19.0,0.75144,0.75149,0.75144,0.75147,22.0,True
'2018-11-22T04:37:00',0.75129,0.75133,0.75127,0.75133,11.37,0.75146,0.7515,0.75146,0.7515,11.5,False
'2018-11-22T04:38:00',0.75132,0.75133,0.75132,0.75133,2.0,0.75151,0.75151,0.7515,0.7515,2.5,False
'2018-11-22T04:39:00',0.75132,0.75132,0.75132,0.75132,2.0,0.7515,0.75151,0.7515,0.75151,2.5,True
'2018-11-22T04:40:00',0.75132,0.75133,0.75131,0.75133,5.5,0.75149,0.75151,0.75149,0.75151,5.12,False
'2018-11-22T04:41:00',0.75133,0.75133,0.75132,0.75133,4.0,0.7515,0.75151,0.7515,0.75151,5.0,False
'2018-11-22T04:42:00',0.75133,0.75133,0.75131,0.75132,11.62,0.7515,0.75152,0.75148,0.75151,12.57,True
'2018-11-22T04:43:00',0.75132,0.75135,0.75131,0.75134,12.97,0.7515,0.75154,0.75149,0.75154,14.94,True
'2018-11-22T04:44:00',0.75136,0.75136,0.75134,0.75136,7.87,0.75153,0.75154,0.75153,0.75154,7.5,True
'2018-11-22T04:45:00',0.75135,0.75143,0.75135,0.7514,22.49,0.75154,0.75162,0.75154,0.75161,27.87,True
'2018-11-22T04:46:00',0.7514,0.75142,0.75139,0.75141,13.5,0.75159,0.75161,0.75158,0.7516,13.5,True
'2018-11-22T04:47:00',0.75142,0.75147,0.7514,0.75146,15.62,0.7516,0.75165,0.75158,0.75164,20.5,True
'2018-11-22T04:48:00',0.75146,0.7515,0.75144,0.7515,13.0,0.75163,0.75168,0.75162,0.75168,15.99,False
'2018-11-22T04:49:00',0.75149,0.75149,0.75143,0.75143,9.12,0.75168,0.75168,0.75161,0.75161,10.0,False
'2018-11-22T04:50:00',0.75142,0.75142,0.75135,0.75137,23.5,0.75161,0.75161,0.75154,0.75154,23.07,False
'2018-11-22T04:51:00',0.75137,0.75137,0.75136,0.75136,4.0,0.75156,0.75156,0.75154,0.75155,5.64,True
'2018-11-22T04:52:00',0.75137,0.75138,0.75137,0.75138,2.0,0.75155,0.75156,0.75155,0.75156,3.0,False
'2018-11-22T04:53:00',0.75138,0.75138,0.75137,0.75137,3.0,0.75155,0.75155,0.75154,0.75154,3.0,True
'2018-11-22T04:54:00',0.75138,0.75145,0.75138,0.75143,17.5,0.75155,0.75163,0.75155,0.75162,19.24,False
'2018-11-22T04:55:00',0.75144,0.75144,0.75142,0.75143,8.87,0.75161,0.75162,0.75159,0.7516,8.6,False
'2018-11-22T04:56:00',0.75142,0.75143,0.75142,0.75142,6.0,0.75161,0.75162,0.75161,0.75161,6.84,False
'2018-11-22T04:57:00',0.75143,0.75143,0.7514,0.75142,8.37,0.75161,0.75161,0.75159,0.75159,9.37,False
'2018-11-22T04:58:00',0.75142,0.75143,0.75138,0.75139,20.87,0.7516,0.75161,0.75156,0.75157,20.62,False
'2018-11-22T04:59:00',0.75138,0.75139,0.75137,0.75139,8.0,0.75157,0.75157,0.75155,0.75156,7.0,True
'2018-11-22T05:00:00',0.75139,0.75143,0.75138,0.75143,28.0,0.75157,0.75161,0.75155,0.75161,26.92,True
'2018-11-22T05:01:00',0.75143,0.75152,0.75141,0.75152,23.12,0.7516,0.75169,0.7516,0.75169,28.96,True
'2018-11-22T05:02:00',0.75152,0.75165,0.7515,0.75163,36.25,0.7517,0.75184,0.75168,0.75182,44.17,True
'2018-11-22T05:03:00',0.75164,0.75167,0.75163,0.75165,26.72,0.75183,0.75185,0.75181,0.75182,27.37,True
'2018-11-22T05:04:00',0.75165,0.7517,0.75165,0.7517,14.5,0.75183,0.75188,0.75183,0.75188,17.76,False
'2018-11-22T05:05:00',0.7517,0.75174,0.75167,0.75167,25.25,0.75186,0.75192,0.75186,0.75186,25.9,True
'2018-11-22T05:06:00',0.75167,0.75175,0.75166,0.75173,46.37,0.75186,0.75195,0.75185,0.75192,59.87,True
'2018-11-22T05:07:00',0.75173,0.75174,0.75172,0.75174,4.87,0.75192,0.75192,0.75192,0.75192,4.4,False
'2018-11-22T05:08:00',0.75172,0.75172,0.75167,0.75168,14.75,0.75191,0.75191,0.75185,0.75185,13.8,True
'2018-11-22T05:09:00',0.75167,0.7517,0.75167,0.75168,10.12,0.75185,0.75187,0.75185,0.75187,13.09,False
'2018-11-22T05:10:00',0.75169,0.7517,0.75168,0.75168,10.0,0.75186,0.75188,0.75185,0.75185,12.57,False
'2018-11-22T05:11:00',0.75167,0.75167,0.75125,0.75125,60.12,0.75185,0.75185,0.75142,0.75142,58.61,True
'2018-11-22T05:12:00',0.75126,0.7513,0.75124,0.75128,17.75,0.75144,0.75147,0.75142,0.75147,17.57,True
'2018-11-22T05:13:00',0.75129,0.75129,0.75129,0.75129,3.0,0.75146,0.75147,0.75146,0.75146,3.0,True
'2018-11-22T05:14:00',0.75131,0.75132,0.75126,0.75129,14.25,0.75149,0.7515,0.75144,0.75148,16.64,False
'2018-11-22T05:15:00',0.75128,0.75128,0.75127,0.75127,6.0,0.75147,0.75147,0.75147,0.75147,9.24,False
'2018-11-22T05:16:00',0.75127,0.75129,0.75126,0.75127,11.5,0.75146,0.75147,0.75145,0.75146,13.07,False
'2018-11-22T05:17:00',0.75127,0.75127,0.75122,0.75126,20.0,0.75145,0.75146,0.75141,0.75146,20.82,True
'2018-11-22T05:18:00',0.75126,0.75128,0.75125,0.75127,13.5,0.75144,0.75147,0.75144,0.75147,12.0,False
'2018-11-22T05:19:00',0.75127,0.75127,0.75117,0.75118,22.35,0.75146,0.75146,0.75137,0.75137,22.6,False
'2018-11-22T05:20:00',0.7512,0.75121,0.75111,0.75114,17.22,0.75137,0.75139,0.7513,0.75132,15.0,True
'2018-11-22T05:21:00',0.75112,0.75123,0.75108,0.75122,43.24,0.75127,0.75141,0.75127,0.75141,47.62,True
'2018-11-22T05:22:00',0.75121,0.75136,0.75121,0.75135,47.89,0.75141,0.75155,0.75141,0.75155,49.24,False
'2018-11-22T05:23:00',0.75135,0.75135,0.75131,0.75132,4.1,0.75154,0.75154,0.75151,0.75151,5.0,True
'2018-11-22T05:24:00',0.75131,0.75136,0.75131,0.75134,12.7,0.75153,0.75155,0.75153,0.75153,11.75,True
'2018-11-22T05:25:00',0.75135,0.75143,0.75133,0.75143,17.37,0.75154,0.75162,0.75153,0.75162,22.14,False
'2018-11-22T05:26:00',0.75142,0.75143,0.75136,0.75138,24.57,0.75162,0.75162,0.75155,0.75157,24.0,True
'2018-11-22T05:27:00',0.75136,0.75142,0.75135,0.75141,19.37,0.75156,0.75161,0.75155,0.75161,17.0,False
'2018-11-22T05:28:00',0.75142,0.75142,0.75131,0.75134,35.58,0.75161,0.75161,0.75151,0.75154,29.12,True
'2018-11-22T05:29:00',0.75134,0.75139,0.75134,0.75136,20.5,0.75155,0.75159,0.75155,0.75156,22.5,True
'2018-11-22T05:30:00',0.75137,0.75142,0.75136,0.75141,27.3,0.75156,0.75161,0.75155,0.7516,29.57,True
'2018-11-22T05:31:00',0.7514,0.75145,0.7514,0.75144,26.0,0.7516,0.75163,0.75159,0.75163,26.0,False
'2018-11-22T05:32:00',0.75144,0.75144,0.75142,0.75144,13.5,0.75162,0.75163,0.75161,0.75162,12.0,True
'2018-11-22T05:33:00',0.75144,0.75146,0.75143,0.75146,10.5,0.75163,0.75165,0.75161,0.75165,10.0,False
'2018-11-22T05:34:00',0.75145,0.75145,0.75145,0.75145,10.5,0.75165,0.75166,0.75164,0.75165,12.64,True
'2018-11-22T05:35:00',0.75146,0.75147,0.75145,0.75147,13.0,0.75166,0.75166,0.75164,0.75165,14.21,False
'2018-11-22T05:36:00',0.75147,0.75147,0.75143,0.75146,21.0,0.75166,0.75167,0.75163,0.75166,21.79,True
'2018-11-22T05:37:00',0.75146,0.75156,0.75146,0.75155,16.5,0.75165,0.75174,0.75165,0.75174,16.87,True
'2018-11-22T05:38:00',0.75155,0.75161,0.75152,0.75156,38.75,0.75173,0.7518,0.75171,0.75174,33.47,True
'2018-11-22T05:39:00',0.75155,0.75161,0.75155,0.75161,14.0,0.75174,0.7518,0.75173,0.7518,14.17,True
'2018-11-22T05:40:00',0.75162,0.75165,0.75158,0.75164,26.78,0.75181,0.75184,0.75178,0.75184,26.75,False
'2018-11-22T05:41:00',0.75163,0.75163,0.75159,0.7516,5.67,0.75183,0.75183,0.75178,0.7518,5.5,True
'2018-11-22T05:42:00',0.7516,0.75164,0.7516,0.75164,8.42,0.75179,0.75184,0.75179,0.75182,9.0,False
'2018-11-22T05:43:00',0.75164,0.75164,0.75162,0.75163,11.79,0.75183,0.75184,0.75182,0.75183,12.5,False
'2018-11-22T05:44:00',0.75164,0.75165,0.75159,0.75159,21.3,0.75183,0.75184,0.75179,0.7518,19.0,False
'2018-11-22T05:45:00',0.7516,0.75161,0.7515,0.7515,29.33,0.7518,0.7518,0.7517,0.7517,26.07,True
'2018-11-22T05:46:00',0.75152,0.75158,0.75151,0.75158,21.8,0.7517,0.75178,0.7517,0.75178,23.5,False
'2018-11-22T05:47:00',0.75158,0.75158,0.75151,0.75152,10.0,0.75177,0.75177,0.75171,0.75171,10.5,True
'2018-11-22T05:48:00',0.75149,0.75152,0.75146,0.75152,17.7,0.75169,0.75173,0.75165,0.75172,15.07,False
'2018-11-22T05:49:00',0.75152,0.75152,0.75142,0.75142,27.42,0.75167,0.75168,0.75161,0.75162,30.75,False
'2018-11-22T05:50:00',0.75142,0.75144,0.75141,0.75142,9.5,0.75161,0.75163,0.75161,0.75162,10.57,False
'2018-11-22T05:51:00',0.75142,0.75142,0.75134,0.75134,23.8,0.75161,0.75161,0.75154,0.75154,23.87,False
'2018-11-22T05:52:00',0.75135,0.75135,0.75132,0.75134,10.0,0.75154,0.75154,0.7515,0.75154,12.1,True
'2018-11-22T05:53:00',0.75134,0.75139,0.75133,0.75137,18.75,0.75153,0.75158,0.75152,0.75157,20.85,True
'2018-11-22T05:54:00',0.75137,0.75141,0.75137,0.7514,8.5,0.75159,0.7516,0.75157,0.7516,8.0,True
'2018-11-22T05:55:00',0.7514,0.75143,0.7514,0.75143,6.0,0.75159,0.75161,0.75159,0.75161,6.5,False
'2018-11-22T05:56:00',0.75142,0.75142,0.75141,0.75142,7.75,0.75162,0.75162,0.75159,0.75161,7.5,True
'2018-11-22T05:57:00',0.75142,0.75148,0.75142,0.75144,18.24,0.75162,0.75167,0.75162,0.75164,19.5,True
'2018-11-22T05:58:00',0.75145,0.75152,0.75144,0.75147,30.6,0.75164,0.75171,0.75162,0.75166,33.35,False
'2018-11-22T05:59:00',0.75147,0.75147,0.75145,0.75145,14.35,0.75164,0.75166,0.75164,0.75164,15.07,False
'2018-11-22T06:00:00',0.75145,0.75147,0.75139,0.7514,30.0,0.75163,0.75166,0.75158,0.75159,29.24,True
'2018-11-22T06:01:00',0.7514,0.7515,0.75139,0.7515,15.74,0.7516,0.75168,0.75159,0.75168,16.6,True
'2018-11-22T06:02:00',0.7515,0.75152,0.7515,0.75152,10.0,0.75169,0.7517,0.75168,0.7517,10.5,False
'2018-11-22T06:03:00',0.75151,0.75151,0.7515,0.75151,5.0,0.75169,0.7517,0.75169,0.7517,6.5,False
'2018-11-22T06:04:00',0.75152,0.75152,0.75149,0.7515,16.0,0.7517,0.75172,0.75168,0.75169,18.5,True
'2018-11-22T06:05:00',0.75151,0.75153,0.7515,0.75153,8.0,0.7517,0.75173,0.75168,0.75172,9.6,False
'2018-11-22T06:06:00',0.75153,0.75153,0.7515,0.75151,7.5,0.7517,0.75171,0.75169,0.7517,8.37,False
'2018-11-22T06:07:00',0.75151,0.75152,0.7515,0.7515,10.49,0.75169,0.75171,0.75169,0.7517,10.5,False
'2018-11-22T06:08:00',0.7515,0.75152,0.75148,0.7515,11.12,0.75169,0.75171,0.75168,0.75168,11.5,False
'2018-11-22T06:09:00',0.7515,0.75151,0.75149,0.7515,7.5,0.75169,0.7517,0.75168,0.75168,7.5,True
'2018-11-22T06:10:00',0.75151,0.75151,0.75149,0.75151,11.5,0.75171,0.75171,0.75168,0.75171,12.07,True
'2018-11-22T06:11:00',0.75151,0.75155,0.7515,0.75154,17.87,0.7517,0.75174,0.75169,0.75173,18.64,True
'2018-11-22T06:12:00',0.75153,0.75155,0.75153,0.75154,7.0,0.75173,0.75174,0.75173,0.75174,7.5,False
'2018-11-22T06:13:00',0.75154,0.75155,0.75153,0.75154,5.5,0.75173,0.75173,0.75172,0.75173,5.5,False
'2018-11-22T06:14:00',0.75155,0.75156,0.75153,0.75153,9.0,0.75174,0.75175,0.75172,0.75172,11.5,False
'2018-11-22T06:15:00',0.75153,0.75153,0.75152,0.75153,7.7,0.75173,0.75173,0.75171,0.75171,8.0,False
'2018-11-22T06:16:00',0.75152,0.75152,0.75149,0.75149,8.5,0.75171,0.75171,0.75168,0.75168,9.5,False
'2018-11-22T06:17:00',0.75149,0.75151,0.75146,0.75146,17.64,0.75167,0.7517,0.75166,0.75166,19.0,True
'2018-11-22T06:18:00',0.75147,0.75151,0.75147,0.75151,3.5,0.75166,0.7517,0.75166,0.7517,3.5,False
'2018-11-22T06:19:00',0.75152,0.75152,0.75149,0.75149,16.77,0.75171,0.75171,0.75168,0.75169,17.0,False
'2018-11-22T06:20:00',0.75149,0.7515,0.75146,0.75149,13.64,0.75168,0.7517,0.75165,0.75168,15.57,False
'2018-11-22T06:21:00',0.75149,0.7515,0.75147,0.75149,9.5,0.75169,0.75169,0.75166,0.75168,10.1,False
'2018-11-22T06:22:00',0.75147,0.75147,0.75141,0.75141,29.0,0.75167,0.75167,0.7516,0.75161,28.75,True
'2018-11-22T06:23:00',0.75142,0.75145,0.75142,0.75142,10.5,0.75162,0.75164,0.7516,0.7516,12.37,False
'2018-11-22T06:24:00',0.75142,0.75142,0.75141,0.75142,6.5,0.75161,0.75161,0.7516,0.7516,7.5,False
'2018-11-22T06:25:00',0.7514,0.75141,0.75124,0.75125,27.94,0.75159,0.7516,0.75143,0.75144,20.0,True
'2018-11-22T06:26:00',0.75125,0.75127,0.75125,0.75125,8.5,0.75145,0.75146,0.75145,0.75145,7.67,True
'2018-11-22T06:27:00',0.75126,0.75127,0.75125,0.75127,14.07,0.75146,0.75147,0.75144,0.75147,13.0,False
'2018-11-22T06:28:00',0.75126,0.75128,0.75124,0.75125,22.5,0.75147,0.75148,0.75143,0.75144,21.62,False
'2018-11-22T06:29:00',0.75124,0.75124,0.75119,0.7512,29.69,0.75144,0.75144,0.75138,0.7514,30.23,False
'2018-11-22T06:30:00',0.7512,0.7512,0.75118,0.7512,26.12,0.75139,0.7514,0.75138,0.75139,27.61,False
'2018-11-22T06:31:00',0.7512,0.75121,0.7511,0.75112,31.74,0.75139,0.7514,0.7513,0.75133,32.54,False
'2018-11-22T06:32:00',0.75112,0.75112,0.75109,0.75109,10.62,0.75132,0.75132,0.75129,0.75129,11.5,True
'2018-11-22T06:33:00',0.7511,0.75118,0.7511,0.75118,13.57,0.75129,0.75137,0.75129,0.75136,13.5,False
'2018-11-22T06:34:00',0.75117,0.75118,0.75115,0.75116,13.7,0.75136,0.75138,0.75135,0.75135,16.87,False
'2018-11-22T06:35:00',0.75117,0.75117,0.75115,0.75116,15.3,0.75135,0.75136,0.75134,0.75135,15.0,True
'2018-11-22T06:36:00',0.75117,0.7512,0.75116,0.7512,18.74,0.75135,0.75139,0.75135,0.75139,18.12,True
'2018-11-22T06:37:00',0.75121,0.75123,0.75121,0.75122,12.6,0.75139,0.75143,0.75139,0.75141,15.5,False
'2018-11-22T06:38:00',0.75122,0.75123,0.75122,0.75122,8.8,0.75141,0.75142,0.75141,0.75141,9.5,False
'2018-11-22T06:39:00',0.75122,0.75123,0.75121,0.75122,10.2,0.7514,0.75141,0.7514,0.75141,10.0,True
'2018-11-22T06:40:00',0.75122,0.75125,0.75119,0.75125,34.9,0.75142,0.75144,0.75138,0.75144,40.69,True
'2018-11-22T06:41:00',0.75122,0.75126,0.75119,0.75125,37.54,0.75142,0.75145,0.7514,0.75145,41.19,False
'2018-11-22T06:42:00',0.75124,0.75125,0.75121,0.75123,9.0,0.75144,0.75144,0.75141,0.75143,10.1,False
'2018-11-22T06:43:00',0.7512,0.75121,0.75118,0.75118,13.85,0.75141,0.75141,0.75139,0.75139,13.0,False
'2018-11-22T06:44:00',0.75118,0.75118,0.75118,0.75118,8.0,0.75139,0.75139,0.75138,0.75138,7.0,True
'2018-11-22T06:45:00',0.75118,0.75122,0.75118,0.75122,10.12,0.75138,0.75142,0.75138,0.75142,9.5,False
'2018-11-22T06:46:00',0.75123,0.75123,0.7512,0.75121,5.5,0.75142,0.75142,0.7514,0.75141,6.0,False
'2018-11-22T06:47:00',0.7512,0.7512,0.75118,0.75118,11.85,0.7514,0.7514,0.75138,0.75139,8.5,True
'2018-11-22T06:48:00',0.75118,0.75122,0.75118,0.75122,14.29,0.75139,0.75143,0.75139,0.75143,12.64,True
'2018-11-22T06:49:00',0.75122,0.75126,0.7512,0.75126,15.07,0.75142,0.75146,0.7514,0.75146,16.04,False
'2018-11-22T06:50:00',0.75127,0.75127,0.75126,0.75126,5.0,0.75146,0.75147,0.75146,0.75146,6.0,False
'2018-11-22T06:51:00',0.75126,0.75126,0.75126,0.75126,1.1,0.75145,0.75145,0.75145,0.75145,1.0,False
'2018-11-22T06:52:00',0.75124,0.75127,0.75124,0.75125,7.1,0.75145,0.75147,0.75145,0.75145,7.07,False
'2018-11-22T06:53:00',0.75124,0.75128,0.75124,0.75124,16.16,0.75145,0.75147,0.75142,0.75142,15.47,False
'2018-11-22T06:54:00',0.75123,0.75124,0.75121,0.75122,15.77,0.75142,0.75144,0.7514,0.75141,14.7,True
'2018-11-22T06:55:00',0.75122,0.75127,0.75122,0.75127,17.0,0.75142,0.75147,0.75142,0.75147,19.67,False
'2018-11-22T06:56:00',0.75127,0.75127,0.75123,0.75125,12.0,0.75149,0.75149,0.75144,0.75144,17.35,False
'2018-11-22T06:57:00',0.75124,0.75125,0.75123,0.75124,14.5,0.75144,0.75145,0.75143,0.75143,14.0,False
'2018-11-22T06:58:00',0.75123,0.75124,0.75121,0.75122,25.09,0.75143,0.75144,0.75142,0.75143,25.12,False
'2018-11-22T06:59:00',0.75123,0.75126,0.75121,0.75122,34.5,0.75143,0.75146,0.75141,0.75141,39.55,False
'2018-11-22T07:00:00',0.7512,0.75121,0.751,0.75103,50.82,0.7514,0.7514,0.75121,0.75123,52.25,True
'2018-11-22T07:01:00',0.75102,0.75104,0.75101,0.75103,20.95,0.75123,0.75125,0.75123,0.75124,26.5,False
'2018-11-22T07:02:00',0.75102,0.75104,0.75099,0.75099,10.0,0.75123,0.75124,0.75119,0.75119,11.87,True
'2018-11-22T07:03:00',0.75098,0.75109,0.75098,0.75107,24.95,0.75119,0.75128,0.75119,0.75128,28.6,False
'2018-11-22T07:04:00',0.75108,0.75108,0.75098,0.75103,26.5,0.75128,0.75128,0.75119,0.75124,23.6,False
'2018-11-22T07:05:00',0.75102,0.75104,0.75102,0.75103,15.45,0.75122,0.75124,0.75122,0.75124,14.2,False
'2018-11-22T07:06:00',0.75103,0.75103,0.75103,0.75103,2.65,0.75123,0.75124,0.75123,0.75124,2.5,False
'2018-11-22T07:07:00',0.75103,0.75107,0.75097,0.751,34.15,0.75124,0.75127,0.75118,0.75121,25.07,True
'2018-11-22T07:08:00',0.75102,0.75103,0.75102,0.75103,20.19,0.75122,0.75125,0.75121,0.75125,18.95,True
'2018-11-22T07:09:00',0.75104,0.75106,0.75103,0.75106,16.75,0.75125,0.75126,0.75124,0.75126,14.0,False
'2018-11-22T07:10:00',0.75105,0.75106,0.75105,0.75106,7.27,0.75126,0.75128,0.75125,0.75125,9.22,True
'2018-11-22T07:11:00',0.75105,0.75107,0.75105,0.75107,12.6,0.75125,0.75128,0.75125,0.75128,14.74,True
'2018-11-22T07:12:00',0.75107,0.75109,0.75104,0.75109,11.66,0.75127,0.75129,0.75124,0.75129,11.95,True
'2018-11-22T07:13:00',0.75108,0.75111,0.75108,0.7511,9.1,0.7513,0.75131,0.75129,0.7513,14.2,True
'2018-11-22T07:14:00',0.75109,0.75124,0.75109,0.75124,62.26,0.7513,0.75144,0.7513,0.75144,59.29,True
'2018-11-22T07:15:00',0.75125,0.75139,0.75125,0.75139,51.6,0.75145,0.75159,0.75145,0.75159,48.12,True
'2018-11-22T07:16:00',0.7514,0.7514,0.75138,0.75139,31.84,0.7516,0.75161,0.75159,0.7516,27.37,False
'2018-11-22T07:17:00',0.75139,0.75144,0.75137,0.75137,28.44,0.7516,0.75164,0.75157,0.75158,28.89,True
'2018-11-22T07:18:00',0.75138,0.7514,0.75137,0.7514,20.94,0.75158,0.75161,0.75158,0.7516,22.7,False
'2018-11-22T07:19:00',0.7514,0.75143,0.75137,0.75137,24.85,0.75161,0.75164,0.75158,0.75158,24.64,False
'2018-11-22T07:20:00',0.75138,0.75138,0.75132,0.75132,18.25,0.75158,0.75159,0.75151,0.75151,17.5,False
'2018-11-22T07:21:00',0.7513,0.7513,0.75111,0.75112,36.97,0.7515,0.7515,0.75131,0.75132,27.12,False
'2018-11-22T07:22:00',0.7511,0.75111,0.75108,0.75109,14.57,0.75131,0.75132,0.75128,0.75128,17.24,False
'2018-11-22T07:23:00',0.75107,0.7511,0.75085,0.75094,125.93,0.75128,0.7513,0.75106,0.75114,128.15,True
'2018-11-22T07:24:00',0.75094,0.75101,0.7509,0.75098,77.33,0.75115,0.75122,0.75112,0.75117,97.63,True
'2018-11-22T07:25:00',0.75097,0.75105,0.75091,0.75099,70.6,0.75119,0.75125,0.75111,0.75121,82.37,True
'2018-11-22T07:26:00',0.75099,0.75107,0.75099,0.75104,51.95,0.75121,0.75127,0.7512,0.75124,55.0,False
'2018-11-22T07:27:00',0.75105,0.75107,0.751,0.75102,40.0,0.75125,0.75127,0.75121,0.75122,43.72,False
'2018-11-22T07:28:00',0.75102,0.75104,0.75097,0.75098,40.28,0.7512,0.75123,0.75117,0.75117,38.72,True
'2018-11-22T07:29:00',0.75098,0.75104,0.75098,0.75101,46.34,0.75118,0.75126,0.75117,0.75122,44.58,True
'2018-11-22T07:30:00',0.75101,0.75102,0.75101,0.75102,17.1,0.75121,0.75123,0.7512,0.75123,17.85,True
'2018-11-22T07:31:00',0.75102,0.75108,0.75102,0.75108,23.99,0.75122,0.75128,0.75122,0.75128,21.5,True
'2018-11-22T07:32:00',0.75107,0.75111,0.75104,0.75111,41.33,0.75127,0.75131,0.75125,0.75131,38.99,True
'2018-11-22T07:33:00',0.75111,0.75115,0.75108,0.75115,50.54,0.7513,0.75135,0.75129,0.75135,40.49,False
'2018-11-22T07:34:00',0.75114,0.75114,0.7511,0.7511,32.82,0.75134,0.75134,0.7513,0.7513,16.5,False
'2018-11-22T07:35:00',0.75111,0.75113,0.75101,0.75102,28.99,0.7513,0.75133,0.75119,0.75122,27.0,True
'2018-11-22T07:36:00',0.75101,0.75106,0.751,0.75103,31.84,0.75121,0.75126,0.7512,0.75123,34.15,True
'2018-11-22T07:37:00',0.75104,0.75105,0.751,0.75105,28.21,0.75123,0.75124,0.7512,0.75124,32.6,False
'2018-11-22T07:38:00',0.75104,0.75105,0.75095,0.75104,43.42,0.75124,0.75125,0.75117,0.75123,45.03,False
'2018-11-22T07:39:00',0.75105,0.75106,0.75103,0.75103,14.5,0.75123,0.75126,0.75123,0.75124,19.54,False
'2018-11-22T07:40:00',0.75103,0.75104,0.75098,0.75098,25.6,0.75123,0.75124,0.75117,0.75117,28.92,False
'2018-11-22T07:41:00',0.75097,0.75098,0.75095,0.75096,11.1,0.75118,0.75118,0.75115,0.75116,12.9,True
'2018-11-22T07:42:00',0.75095,0.75097,0.75095,0.75096,18.72,0.75116,0.75117,0.75115,0.75117,16.5,False
'2018-11-22T07:43:00',0.75096,0.751,0.75095,0.75096,34.39,0.75117,0.75121,0.75115,0.75117,33.09,False
'2018-11-22T07:44:00',0.75097,0.75099,0.75095,0.75095,22.8,0.75117,0.75119,0.75117,0.75118,29.16,True
'2018-11-22T07:45:00',0.75097,0.751,0.75095,0.751,21.32,0.75117,0.75121,0.75116,0.7512,24.85,True
'2018-11-22T07:46:00',0.75101,0.75107,0.75101,0.75106,27.1,0.75121,0.75127,0.75121,0.75127,31.2,True
'2018-11-22T07:47:00',0.75104,0.75107,0.75104,0.75107,26.92,0.75126,0.75128,0.75125,0.75128,27.1,False
'2018-11-22T07:48:00',0.75107,0.75107,0.75102,0.75103,37.52,0.75127,0.75127,0.75123,0.75123,28.55,True
'2018-11-22T07:49:00',0.75103,0.75107,0.75102,0.75105,21.0,0.75122,0.75127,0.75122,0.75125,19.75,False
'2018-11-22T07:50:00',0.75106,0.75106,0.75105,0.75105,3.5,0.75125,0.75126,0.75125,0.75125,3.5,True
'2018-11-22T07:51:00',0.75106,0.75108,0.75103,0.75108,15.35,0.75125,0.75128,0.75123,0.75128,13.5,False
'2018-11-22T07:52:00',0.75108,0.75108,0.75105,0.75105,8.95,0.75127,0.75128,0.75124,0.75124,8.5,True
'2018-11-22T07:53:00',0.75105,0.75108,0.75105,0.75107,17.35,0.75125,0.75128,0.75125,0.75126,8.5,False
'2018-11-22T07:54:00',0.75106,0.75109,0.75105,0.75106,17.05,0.75126,0.75128,0.75125,0.75125,17.62,True
'2018-11-22T07:55:00',0.75107,0.7511,0.75105,0.7511,27.09,0.75126,0.7513,0.75125,0.75129,23.5,True
'2018-11-22T07:56:00',0.7511,0.75118,0.7511,0.75118,10.07,0.7513,0.75138,0.7513,0.75138,10.62,False
'2018-11-22T07:57:00',0.75117,0.75117,0.75112,0.75113,14.87,0.75136,0.75136,0.75132,0.75134,17.77,True
'2018-11-22T07:58:00',0.75113,0.75114,0.75113,0.75114,8.0,0.75133,0.75135,0.75133,0.75134,9.4,False
'2018-11-22T07:59:00',0.75113,0.75114,0.75106,0.75106,21.4,0.75134,0.75134,0.75126,0.75127,19.65,True
'2018-11-22T08:00:00',0.75106,0.75122,0.75106,0.75117,61.81,0.75129,0.7514,0.75128,0.75134,62.54,True
'2018-11-22T08:01:00',0.75116,0.75125,0.7511,0.75125,24.67,0.75133,0.75143,0.75128,0.75143,24.0,False
'2018-11-22T08:02:00',0.75125,0.75126,0.7512,0.7512,13.37,0.75144,0.75144,0.75137,0.75137,13.0,True
'2018-11-22T08:03:00',0.75122,0.75126,0.75117,0.75121,25.39,0.75139,0.75144,0.75134,0.75138,23.0,False
'2018-11-22T08:04:00',0.75118,0.75122,0.7511,0.7511,33.48,0.75137,0.75139,0.75128,0.75131,27.85,False
'2018-11-22T08:05:00',0.7511,0.75113,0.75103,0.75104,27.3,0.75131,0.75131,0.7512,0.75121,27.3,False
'2018-11-22T08:06:00',0.75103,0.75105,0.751,0.75101,22.57,0.7512,0.75122,0.75118,0.75119,23.5,True
'2018-11-22T08:07:00',0.75101,0.75124,0.75101,0.75123,79.26,0.75118,0.75141,0.75118,0.75141,79.49,True
'2018-11-22T08:08:00',0.75121,0.75135,0.75117,0.75129,108.34,0.75139,0.75152,0.75135,0.75148,118.96,False
'2018-11-22T08:09:00',0.75129,0.75134,0.7512,0.75122,62.07,0.75147,0.75152,0.75138,0.7514,63.7,False
'2018-11-22T08:10:00',0.75123,0.75124,0.75114,0.75121,52.1,0.7514,0.75141,0.75132,0.75138,44.5,False
'2018-11-22T08:11:00',0.75121,0.75123,0.75114,0.75118,31.74,0.75139,0.75141,0.75132,0.75134,29.0,True
'2018-11-22T08:12:00',0.75117,0.75139,0.75114,0.75139,52.89,0.75134,0.75157,0.75131,0.75157,51.0,False
'2018-11-22T08:13:00',0.75139,0.75141,0.75132,0.75138,37.62,0.75157,0.75159,0.7515,0.75158,34.57,False
'2018-11-22T08:14:00',0.75137,0.75137,0.7513,0.75136,30.75,0.75158,0.75158,0.75149,0.75155,31.57,True
'2018-11-22T08:15:00',0.75139,0.75152,0.75139,0.75144,28.0,0.75155,0.75164,0.75154,0.75159,28.5,False
'2018-11-22T08:16:00',0.75144,0.75144,0.75135,0.75139,29.0,0.75157,0.75157,0.75148,0.75154,29.12,True
'2018-11-22T08:17:00',0.7514,0.7515,0.75137,0.75149,41.2,0.75153,0.75165,0.7515,0.75162,42.5,False
'2018-11-22T08:18:00',0.75149,0.7515,0.7514,0.75146,29.1,0.75163,0.75164,0.75153,0.75161,29.0,False
'2018-11-22T08:19:00',0.75146,0.75148,0.75141,0.75145,15.0,0.75159,0.75161,0.75155,0.75158,15.12,True
'2018-11-22T08:20:00',0.75144,0.75148,0.7514,0.75148,23.0,0.7516,0.75163,0.75152,0.75161,23.0,False
'2018-11-22T08:21:00',0.75147,0.75148,0.75142,0.75143,8.1,0.75161,0.75161,0.75156,0.75156,8.0,False
'2018-11-22T08:22:00',0.75143,0.75147,0.75142,0.75143,9.0,0.75157,0.75161,0.75156,0.75156,9.0,False
'2018-11-22T08:23:00',0.75142,0.75144,0.75131,0.75132,32.47,0.75155,0.75158,0.75145,0.75146,32.0,True
'2018-11-22T08:24:00',0.75132,0.75148,0.75131,0.75137,43.0,0.75145,0.75163,0.75145,0.7515,42.62,False
'2018-11-22T08:25:00',0.75137,0.75137,0.75121,0.75121,29.1,0.75151,0.75151,0.75135,0.75137,29.0,True
'2018-11-22T08:26:00',0.75123,0.75125,0.75121,0.75125,21.0,0.75136,0.75138,0.75135,0.75138,21.0,True
'2018-11-22T08:27:00',0.75123,0.75126,0.75117,0.75126,23.0,0.75138,0.75141,0.75131,0.75141,23.0,True
'2018-11-22T08:28:00',0.75127,0.7513,0.75122,0.75128,33.0,0.7514,0.75144,0.75136,0.75144,33.0,False
'2018-11-22T08:29:00',0.75129,0.75129,0.7512,0.75126,39.0,0.75142,0.75143,0.75134,0.7514,39.0,True
'2018-11-22T08:30:00',0.75126,0.7513,0.75122,0.7513,18.0,0.75139,0.75144,0.75137,0.75143,18.35,False
'2018-11-22T08:31:00',0.75128,0.75131,0.75127,0.75128,21.0,0.75144,0.75145,0.75141,0.75143,21.5,True
'2018-11-22T08:32:00',0.75128,0.75138,0.75128,0.75136,32.0,0.75144,0.75153,0.75144,0.7515,33.0,False
'2018-11-22T08:33:00',0.75137,0.75138,0.75125,0.75128,43.07,0.7515,0.75152,0.7514,0.75141,42.12,False
'2018-11-22T08:34:00',0.75124,0.75125,0.75117,0.75117,33.5,0.75137,0.7514,0.75132,0.75132,33.5,True
'2018-11-22T08:35:00',0.75117,0.75121,0.75116,0.75121,17.0,0.7513,0.75134,0.75129,0.75134,17.0,False
'2018-11-22T08:36:00',0.75122,0.75122,0.75108,0.75108,19.0,0.75135,0.75135,0.75122,0.75122,19.0,True
'2018-11-22T08:37:00',0.75109,0.75115,0.75107,0.75109,12.6,0.75123,0.7513,0.75123,0.75123,12.0,True
'2018-11-22T08:38:00',0.75108,0.75113,0.75105,0.75112,20.1,0.75122,0.75127,0.75119,0.75126,21.0,False
'2018-11-22T08:39:00',0.75111,0.75113,0.75104,0.75106,21.0,0.75125,0.75127,0.75119,0.75122,21.0,True
'2018-11-22T08:40:00',0.75105,0.75112,0.75103,0.75109,31.0,0.75121,0.75126,0.75118,0.75122,31.0,False
'2018-11-22T08:41:00',0.75107,0.75108,0.75102,0.75106,30.1,0.75123,0.75123,0.75116,0.75119,30.0,True
'2018-11-22T08:42:00',0.75104,0.75114,0.75103,0.7511,38.1,0.7512,0.75129,0.75117,0.75124,38.77,True
'2018-11-22T08:43:00',0.75109,0.7512,0.75109,0.75118,27.0,0.75125,0.75134,0.75123,0.75132,27.0,True
'2018-11-22T08:44:00',0.75118,0.75128,0.75118,0.75126,23.0,0.75131,0.75142,0.75131,0.75139,23.0,False
'2018-11-22T08:45:00',0.75126,0.75131,0.75108,0.75109,52.5,0.7514,0.75145,0.75122,0.75123,52.0,False
'2018-11-22T08:46:00',0.75109,0.7511,0.75101,0.75105,33.5,0.75124,0.75124,0.75116,0.75119,33.5,True
'2018-11-22T08:47:00',0.75106,0.75107,0.75102,0.75106,41.4,0.75119,0.75122,0.75115,0.7512,41.0,False
'2018-11-22T08:48:00',0.75105,0.75105,0.75097,0.75102,34.0,0.7512,0.7512,0.75111,0.75115,34.0,False
'2018-11-22T08:49:00',0.75101,0.75102,0.75089,0.75093,41.0,0.75115,0.75116,0.75102,0.75106,40.0,False
'2018-11-22T08:50:00',0.75093,0.75095,0.75083,0.75084,21.0,0.75107,0.75108,0.75097,0.75097,20.0,True
'2018-11-22T08:51:00',0.75085,0.7509,0.75082,0.75085,31.0,0.75098,0.75104,0.75097,0.75098,30.5,False
'2018-11-22T08:52:00',0.75085,0.75085,0.75081,0.75082,30.0,0.75097,0.75098,0.75095,0.75095,31.0,True
'2018-11-22T08:53:00',0.75081,0.75087,0.7508,0.75085,36.57,0.75095,0.75102,0.75094,0.75098,38.0,True
'2018-11-22T08:54:00',0.75087,0.75093,0.75084,0.75087,26.0,0.751,0.75106,0.75098,0.75101,25.0,False
'2018-11-22T08:55:00',0.75088,0.75088,0.7508,0.75082,25.07,0.75102,0.75102,0.75094,0.75096,24.0,False
'2018-11-22T08:56:00',0.75081,0.75081,0.75071,0.75076,30.0,0.75095,0.75095,0.75085,0.7509,30.5,True
'2018-11-22T08:57:00',0.75075,0.75081,0.75075,0.75081,35.12,0.75089,0.75097,0.75089,0.75097,34.5,True
'2018-11-22T08:58:00',0.75083,0.75088,0.75075,0.75086,51.87,0.75097,0.75102,0.7509,0.75102,49.0,True
'2018-11-22T08:59:00',0.75088,0.75096,0.75088,0.75096,28.0,0.75102,0.7511,0.75102,0.7511,30.5,True
'2018-11-22T09:00:00',0.75096,0.75104,0.7509,0.75102,101.5,0.75109,0.75117,0.75104,0.75115,105.5,True
'2018-11-22T09:01:00',0.75101,0.75106,0.75099,0.75106,51.75,0.75114,0.75119,0.75112,0.75119,51.0,False
'2018-11-22T09:02:00',0.75105,0.75107,0.75099,0.751,61.75,0.75119,0.75122,0.75112,0.75113,64.5,True
'2018-11-22T09:03:00',0.75101,0.75108,0.75098,0.75108,43.87,0.75114,0.75121,0.75112,0.75121,42.5,False
'2018-11-22T09:04:00',0.75107,0.75107,0.75097,0.75098,35.74,0.75121,0.75121,0.7511,0.75112,30.0,False
'2018-11-22T09:05:00',0.75098,0.75098,0.75091,0.75091,27.5,0.75111,0.75111,0.75106,0.75107,26.0,True
'2018-11-22T09:06:00',0.75092,0.75103,0.75091,0.75098,42.0,0.75105,0.75116,0.75105,0.75114,40.5,False
'2018-11-22T09:07:00',0.751,0.75103,0.7509,0.75093,53.37,0.75113,0.75117,0.75106,0.75107,49.5,False
'2018-11-22T09:08:00',0.75092,0.75096,0.75087,0.75091,46.0,0.75106,0.75109,0.75101,0.75105,46.5,True
'2018-11-22T09:09:00',0.75092,0.75107,0.75086,0.75107,67.5,0.75105,0.75121,0.751,0.75121,65.5,False
'2018-11-22T09:10:00',0.75108,0.75108,0.75088,0.75088,53.5,0.75121,0.75122,0.75102,0.75102,46.0,False
'2018-11-22T09:11:00',0.75087,0.75087,0.75076,0.75083,44.5,0.75102,0.75102,0.75091,0.75096,41.0,False
'2018-11-22T09:12:00',0.75081,0.75083,0.75072,0.75078,59.87,0.75096,0.75098,0.75086,0.75093,56.12,True
'2018-11-22T09:13:00',0.7508,0.75084,0.7508,0.75083,16.0,0.75094,0.75098,0.75094,0.75098,16.0,True
'2018-11-22T09:14:00',0.75082,0.75094,0.75079,0.7509,51.92,0.75098,0.75113,0.75093,0.7511,50.19,True
'2018-11-22T09:15:00',0.7509,0.75101,0.7509,0.75096,46.47,0.7511,0.75114,0.75105,0.7511,42.2,True
'2018-11-22T09:16:00',0.75096,0.75111,0.75096,0.75111,20.5,0.75109,0.75125,0.75109,0.75124,21.0,True
'2018-11-22T09:17:00',0.75111,0.75118,0.75111,0.75112,27.92,0.75125,0.75131,0.75125,0.75128,26.0,True
'2018-11-22T09:18:00',0.75113,0.75123,0.75113,0.75123,27.0,0.75128,0.75138,0.75128,0.75136,26.5,False
'2018-11-22T09:19:00',0.75122,0.75125,0.75117,0.75118,44.5,0.75136,0.7514,0.75131,0.75131,45.75,False
'2018-11-22T09:20:00',0.75117,0.75119,0.75113,0.75114,47.5,0.7513,0.75132,0.75127,0.7513,50.0,False
'2018-11-22T09:21:00',0.75114,0.75115,0.75113,0.75113,7.5,0.75129,0.75129,0.75126,0.75127,7.5,False
'2018-11-22T09:22:00',0.75113,0.75113,0.75101,0.75102,39.5,0.75128,0.75128,0.75115,0.75115,38.5,False
'2018-11-22T09:23:00',0.75105,0.75105,0.75099,0.751,27.5,0.75117,0.7512,0.75113,0.75113,31.0,True
'2018-11-22T09:24:00',0.75101,0.75108,0.75099,0.75104,49.0,0.75113,0.75122,0.75113,0.75119,47.5,True
'2018-11-22T09:25:00',0.75104,0.75111,0.75104,0.75109,36.5,0.7512,0.75124,0.75118,0.75124,34.0,False
'2018-11-22T09:26:00',0.75111,0.75112,0.75094,0.75102,45.07,0.75125,0.75125,0.75108,0.75116,44.0,True
'2018-11-22T09:27:00',0.75102,0.75111,0.751,0.75104,44.0,0.75115,0.75126,0.75114,0.75117,42.5,True
'2018-11-22T09:28:00',0.75102,0.75106,0.75099,0.75106,15.5,0.75115,0.75119,0.75112,0.75119,16.5,False
'2018-11-22T09:29:00',0.75105,0.75106,0.75093,0.75103,42.25,0.75119,0.7512,0.7511,0.7512,40.62,False
'2018-11-22T09:30:00',0.75102,0.75108,0.751,0.75104,49.5,0.75121,0.75125,0.75112,0.75118,41.35,False
'2018-11-22T09:31:00',0.75104,0.75108,0.75092,0.75094,54.5,0.75119,0.75122,0.75105,0.75108,44.0,False
'2018-11-22T09:32:00',0.75093,0.75097,0.75087,0.75091,55.0,0.75108,0.75111,0.751,0.75104,49.62,True
'2018-11-22T09:33:00',0.7509,0.75096,0.75082,0.75091,61.47,0.75104,0.7511,0.75095,0.75105,58.0,False
'2018-11-22T09:34:00',0.75089,0.75095,0.75079,0.75085,93.0,0.75105,0.75108,0.75092,0.75098,93.57,False
'2018-11-22T09:35:00',0.75084,0.75084,0.75071,0.75075,48.0,0.75098,0.75098,0.75086,0.7509,48.0,True
'2018-11-22T09:36:00',0.75076,0.75085,0.75074,0.75082,14.5,0.75091,0.75098,0.75089,0.75095,14.5,False
'2018-11-22T09:37:00',0.75082,0.75087,0.75081,0.75081,12.5,0.75096,0.751,0.75095,0.75096,12.0,True
'2018-11-22T09:38:00',0.75081,0.75085,0.75069,0.75082,41.5,0.75094,0.75098,0.75082,0.75095,41.5,False
'2018-11-22T09:39:00',0.75079,0.75081,0.75072,0.75073,39.5,0.75092,0.75094,0.75086,0.75086,43.25,True
'2018-11-22T09:40:00',0.75074,0.75077,0.75071,0.75076,47.0,0.75087,0.75091,0.75084,0.75091,50.5,True
'2018-11-22T09:41:00',0.75076,0.75084,0.75073,0.75079,38.0,0.7509,0.75097,0.75087,0.75092,38.5,False
'2018-11-22T09:42:00',0.7508,0.7508,0.75072,0.75073,24.0,0.75093,0.75093,0.75086,0.75089,28.0,True
'2018-11-22T09:43:00',0.75075,0.7508,0.75071,0.75076,28.5,0.75088,0.75093,0.75086,0.75088,31.6,True
'2018-11-22T09:44:00',0.75081,0.75083,0.75075,0.75077,23.5,0.75095,0.75098,0.75088,0.7509,26.75,False
'2018-11-22T09:45:00',0.75075,0.75075,0.75063,0.75065,31.0,0.75088,0.75088,0.75076,0.75079,32.12,False
'2018-11-22T09:46:00',0.75067,0.75067,0.75053,0.75053,26.0,0.7508,0.75081,0.75068,0.75069,26.0,False
'2018-11-22T09:47:00',0.75053,0.75057,0.75053,0.75053,12.0,0.75067,0.75071,0.75067,0.75067,11.0,False
'2018-11-22T09:48:00',0.75054,0.75056,0.75048,0.75049,40.0,0.75067,0.75071,0.7506,0.75063,34.0,True
'2018-11-22T09:49:00',0.75049,0.75054,0.75049,0.75052,36.6,0.75064,0.75069,0.75063,0.75067,32.0,False
'2018-11-22T09:50:00',0.75052,0.75054,0.75049,0.75052,22.0,0.75065,0.75069,0.75064,0.75067,21.5,True
'2018-11-22T09:51:00',0.75053,0.75056,0.75051,0.75056,18.0,0.75067,0.7507,0.75064,0.7507,17.5,False
'2018-11-22T09:52:00',0.75055,0.75056,0.75045,0.75046,45.0,0.7507,0.7507,0.75059,0.75062,41.0,True
'2018-11-22T09:53:00',0.75047,0.75053,0.75044,0.7505,32.0,0.75062,0.75067,0.75058,0.75066,31.5,True
'2018-11-22T09:54:00',0.75051,0.75057,0.75051,0.75053,30.5,0.75064,0.75072,0.75064,0.75069,32.5,False
'2018-11-22T09:55:00',0.75055,0.75058,0.75053,0.75053,29.0,0.75068,0.75073,0.75066,0.75066,29.5,True
'2018-11-22T09:56:00',0.75053,0.75058,0.75049,0.75057,80.07,0.75067,0.75072,0.75062,0.75071,76.0,True
'2018-11-22T09:57:00',0.75057,0.75064,0.75051,0.75061,37.0,0.7507,0.75077,0.75066,0.75074,35.0,True
'2018-11-22T09:58:00',0.7506,0.75073,0.75059,0.7507,47.5,0.75074,0.75087,0.75073,0.75085,48.37,False
'2018-11-22T09:59:00',0.7507,0.75072,0.75067,0.7507,30.5,0.75084,0.75087,0.75081,0.75083,29.0,True
'2018-11-22T10:00:00',0.75069,0.75078,0.75064,0.75077,36.0,0.75083,0.75091,0.75078,0.75091,35.5,True
'2018-11-22T10:01:00',0.75078,0.75087,0.75078,0.75085,50.0,0.75091,0.75102,0.75091,0.75099,48.0,True
'2018-11-22T10:02:00',0.7508,0.75088,0.7508,0.75086,25.0,0.75095,0.75104,0.75093,0.751,26.0,True
'2018-11-22T10:03:00',0.75086,0.75097,0.75086,0.75093,34.5,0.75101,0.7511,0.75101,0.75106,37.5,False
'2018-11-22T10:04:00',0.75092,0.75092,0.75077,0.75078,37.85,0.75106,0.75106,0.75092,0.75092,38.37,False
'2018-11-22T10:05:00',0.75076,0.75078,0.75073,0.75077,18.0,0.75092,0.75092,0.75087,0.75091,18.5,False
'2018-11-22T10:06:00',0.75077,0.75077,0.75073,0.75074,9.5,0.75092,0.75093,0.75087,0.75087,10.0,False
'2018-11-22T10:07:00',0.75073,0.75073,0.75061,0.75061,27.0,0.75087,0.75087,0.75075,0.75075,26.0,False
'2018-11-22T10:08:00',0.75061,0.75062,0.75059,0.75061,21.0,0.75074,0.75077,0.75072,0.75074,20.0,True
'2018-11-22T10:09:00',0.75061,0.75067,0.75053,0.75067,33.0,0.75075,0.75081,0.75067,0.75081,33.5,True
'2018-11-22T10:10:00',0.75069,0.75074,0.75062,0.75068,46.5,0.75082,0.75087,0.75075,0.75081,45.5,True
'2018-11-22T10:11:00',0.75067,0.75072,0.75061,0.7507,40.5,0.75081,0.75086,0.75076,0.75084,38.5,False
'2018-11-22T10:12:00',0.75071,0.75071,0.75061,0.75062,34.5,0.75085,0.75086,0.75075,0.75075,30.0,True
'2018-11-22T10:13:00',0.75061,0.7507,0.75059,0.75067,41.5,0.75076,0.75084,0.75073,0.75081,40.5,False
'2018-11-22T10:14:00',0.75065,0.75066,0.7506,0.75064,29.12,0.75081,0.75081,0.75075,0.75077,29.0,False
'2018-11-22T10:15:00',0.75064,0.75065,0.7506,0.75062,36.0,0.75078,0.75079,0.75073,0.75077,36.5,True
'2018-11-22T10:16:00',0.75063,0.75067,0.75063,0.75066,13.0,0.75076,0.75081,0.75076,0.75081,13.5,False
'2018-11-22T10:17:00',0.75065,0.75065,0.75055,0.75061,39.1,0.75076,0.75076,0.75069,0.75074,36.0,False
'2018-11-22T10:18:00',0.75059,0.75064,0.75058,0.75061,26.0,0.75074,0.75078,0.75073,0.75074,24.5,False
'2018-11-22T10:19:00',0.7506,0.75061,0.75058,0.75058,11.0,0.75074,0.75075,0.75071,0.75072,10.0,False
'2018-11-22T10:20:00',0.75058,0.75058,0.75048,0.75051,28.0,0.75071,0.75072,0.75061,0.75064,28.0,False
'2018-11-22T10:21:00',0.75051,0.75051,0.75042,0.75044,45.5,0.75065,0.75065,0.75057,0.75057,48.87,True
'2018-11-22T10:22:00',0.75043,0.75054,0.75043,0.75048,30.5,0.75058,0.75067,0.75056,0.75061,34.75,False
'2018-11-22T10:23:00',0.75048,0.7505,0.75042,0.75044,25.0,0.75062,0.75063,0.75055,0.75059,25.5,True
'2018-11-22T10:24:00',0.75043,0.75049,0.75038,0.75048,37.0,0.75058,0.75063,0.75051,0.75062,39.0,False
'2018-11-22T10:25:00',0.75047,0.75048,0.75042,0.75048,40.0,0.7506,0.75062,0.75056,0.75062,45.0,True
'2018-11-22T10:26:00',0.75049,0.75064,0.75047,0.75064,51.07,0.75063,0.75078,0.75062,0.75077,53.87,False
'2018-11-22T10:27:00',0.75064,0.75064,0.75058,0.75058,29.0,0.75078,0.75078,0.75072,0.75074,27.5,False
'2018-11-22T10:28:00',0.7506,0.75061,0.75055,0.75055,27.62,0.75073,0.75076,0.75068,0.75068,26.0,True
'2018-11-22T10:29:00',0.75055,0.75058,0.75053,0.75057,31.85,0.75069,0.75072,0.75066,0.7507,31.0,False
'2018-11-22T10:30:00',0.75057,0.75061,0.75052,0.75056,49.0,0.75071,0.75074,0.75066,0.75069,46.0,False
'2018-11-22T10:31:00',0.75055,0.7506,0.75043,0.75046,40.0,0.75068,0.75073,0.75057,0.75059,41.0,False
'2018-11-22T10:32:00',0.75044,0.75044,0.75028,0.75031,35.0,0.75057,0.75057,0.75041,0.75044,38.49,False
'2018-11-22T10:33:00',0.7503,0.7503,0.75026,0.75028,10.0,0.75044,0.75044,0.7504,0.75041,11.5,True
'2018-11-22T10:34:00',0.75026,0.75029,0.75024,0.75029,15.0,0.75041,0.75043,0.75037,0.75042,16.0,True
'2018-11-22T10:35:00',0.75029,0.75035,0.75028,0.7503,26.5,0.75043,0.75048,0.75043,0.75043,29.0,False
'2018-11-22T10:36:00',0.75029,0.75029,0.75027,0.75027,3.5,0.75043,0.75043,0.75043,0.75043,3.0,True
'2018-11-22T10:37:00',0.75027,0.75032,0.75024,0.75029,20.0,0.75039,0.75045,0.75038,0.75042,20.5,False
'2018-11-22T10:38:00',0.75028,0.75029,0.75024,0.75024,19.5,0.75043,0.75043,0.75037,0.75039,18.0,True
'2018-11-22T10:39:00',0.75024,0.75029,0.7502,0.75028,54.5,0.7504,0.75044,0.75034,0.75044,51.5,True
'2018-11-22T10:40:00',0.75029,0.75036,0.75023,0.75036,62.0,0.75042,0.7505,0.75037,0.75049,56.0,True
'2018-11-22T10:41:00',0.75036,0.75052,0.75035,0.75045,36.1,0.7505,0.75067,0.75049,0.75058,36.5,False
'2018-11-22T10:42:00',0.75044,0.75044,0.75034,0.75039,21.0,0.75058,0.75058,0.75049,0.75052,21.5,True
'2018-11-22T10:43:00',0.75039,0.75046,0.75038,0.75045,20.5,0.75054,0.7506,0.75051,0.7506,19.5,True
'2018-11-22T10:44:00',0.75046,0.75051,0.75046,0.75048,31.5,0.7506,0.75066,0.7506,0.75061,29.0,True
'2018-11-22T10:45:00',0.75048,0.75052,0.75048,0.75052,14.0,0.75063,0.75066,0.75062,0.75066,14.5,True
'2018-11-22T10:46:00',0.75053,0.75064,0.75053,0.75061,27.5,0.75066,0.75079,0.75066,0.75074,28.0,True
'2018-11-22T10:47:00',0.7506,0.75068,0.7506,0.75068,14.0,0.75074,0.75081,0.75074,0.75081,15.5,True
'2018-11-22T10:48:00',0.75066,0.75079,0.75066,0.75078,21.5,0.75079,0.75092,0.75079,0.75091,21.0,False
'2018-11-22T10:49:00',0.75078,0.75079,0.75076,0.75076,18.0,0.75092,0.75094,0.75089,0.75089,18.5,True
'2018-11-22T10:50:00',0.75074,0.75082,0.75074,0.75082,17.5,0.7509,0.75095,0.75088,0.75095,17.5,False
'2018-11-22T10:51:00',0.7508,0.75082,0.75078,0.75082,15.5,0.75093,0.75095,0.75092,0.75095,12.0,False
'2018-11-22T10:52:00',0.75081,0.75084,0.75076,0.7508,33.5,0.75096,0.75099,0.75091,0.75094,30.0,False
'2018-11-22T10:53:00',0.7508,0.75081,0.75075,0.75075,17.1,0.75093,0.75095,0.75088,0.75089,16.0,True
'2018-11-22T10:54:00',0.75075,0.75095,0.75075,0.75093,40.0,0.7509,0.75108,0.7509,0.75108,40.0,True
'2018-11-22T10:55:00',0.75094,0.75108,0.75094,0.75095,47.5,0.75108,0.75121,0.75108,0.75109,47.0,True
'2018-11-22T10:56:00',0.75095,0.75099,0.7509,0.75099,44.1,0.75108,0.75112,0.75104,0.75112,41.0,True
'2018-11-22T10:57:00',0.75098,0.75105,0.75098,0.75105,10.0,0.75111,0.75118,0.75111,0.75118,9.0,True
'2018-11-22T10:58:00',0.75105,0.75108,0.75102,0.75106,25.0,0.75119,0.75121,0.75115,0.7512,23.0,False
'2018-11-22T10:59:00',0.75106,0.75106,0.75097,0.75102,41.5,0.75118,0.75118,0.7511,0.75116,40.0,False
'2018-11-22T11:00:00',0.75101,0.75102,0.75093,0.75093,65.2,0.75115,0.75116,0.75106,0.75107,60.5,False
'2018-11-22T11:01:00',0.75094,0.75105,0.75092,0.75092,45.87,0.75107,0.75118,0.75106,0.75108,46.75,False
'2018-11-22T11:02:00',0.75094,0.75095,0.75089,0.75091,28.6,0.75107,0.75108,0.75102,0.75107,29.5,True
'2018-11-22T11:03:00',0.75093,0.75102,0.75088,0.75102,30.5,0.75107,0.75115,0.75102,0.75115,29.0,False
'2018-11-22T11:04:00',0.75103,0.75106,0.75095,0.75101,34.0,0.75116,0.75119,0.75108,0.75115,28.0,True
'2018-11-22T11:05:00',0.75105,0.75111,0.75101,0.75107,40.44,0.75118,0.75124,0.75115,0.7512,33.0,False
'2018-11-22T11:06:00',0.75106,0.75109,0.75101,0.75102,63.57,0.75119,0.75123,0.75114,0.75116,53.0,True
'2018-11-22T11:07:00',0.75102,0.7511,0.75102,0.75108,63.0,0.75117,0.75123,0.75115,0.75121,55.0,False
'2018-11-22T11:08:00',0.75108,0.75111,0.75094,0.75097,34.57,0.75122,0.75124,0.75109,0.75111,34.0,False
'2018-11-22T11:09:00',0.75098,0.75107,0.75097,0.75097,49.0,0.75112,0.7512,0.7511,0.75111,53.6,True
'2018-11-22T11:10:00',0.75099,0.75103,0.75093,0.75098,34.0,0.75112,0.75116,0.75106,0.75113,37.0,False
'2018-11-22T11:11:00',0.75098,0.75099,0.75083,0.75089,27.5,0.75112,0.75112,0.75098,0.75102,30.5,True
'2018-11-22T11:12:00',0.75088,0.75107,0.75081,0.75091,97.32,0.75102,0.75126,0.75096,0.75104,99.07,False
'2018-11-22T11:13:00',0.75089,0.75095,0.75085,0.75088,103.5,0.75105,0.7511,0.75098,0.75103,104.77,True
'2018-11-22T11:14:00',0.75089,0.75094,0.75083,0.75093,94.87,0.75104,0.75107,0.75097,0.75107,91.12,False
'2018-11-22T11:15:00',0.75094,0.75103,0.7509,0.7509,94.5,0.75107,0.75117,0.75103,0.75105,89.0,True
'2018-11-22T11:16:00',0.75089,0.75094,0.75082,0.75094,88.0,0.75105,0.75107,0.75096,0.75107,78.0,True
'2018-11-22T11:17:00',0.75093,0.75102,0.75085,0.75094,88.37,0.75108,0.75117,0.751,0.75108,81.5,True
'2018-11-22T11:18:00',0.75094,0.75098,0.7509,0.75098,89.5,0.75107,0.75112,0.75104,0.75111,86.0,False
'2018-11-22T11:19:00',0.75097,0.75097,0.75073,0.75075,52.5,0.75111,0.75111,0.75089,0.75089,55.7,False
'2018-11-22T11:20:00',0.75076,0.75076,0.7506,0.75062,73.07,0.75089,0.75089,0.75074,0.75078,68.5,False
'2018-11-22T11:21:00',0.75063,0.75063,0.75028,0.75033,157.32,0.75076,0.75076,0.75041,0.75045,148.85,True
'2018-11-22T11:22:00',0.75033,0.7505,0.75033,0.75047,96.12,0.75046,0.75062,0.75046,0.75059,84.0,True
'2018-11-22T11:23:00',0.75046,0.75051,0.75041,0.75049,84.0,0.75059,0.75064,0.75055,0.75062,74.0,True
'2018-11-22T11:24:00',0.7505,0.75055,0.75045,0.75049,73.0,0.75063,0.75068,0.75057,0.75063,69.0,False
'2018-11-22T11:25:00',0.75049,0.75054,0.75032,0.75035,88.0,0.75062,0.75071,0.75046,0.75048,79.62,True
'2018-11-22T11:26:00',0.75034,0.75043,0.75033,0.7504,102.5,0.7505,0.75058,0.75048,0.75054,96.5,False
'2018-11-22T11:27:00',0.75041,0.75043,0.75033,0.75037,92.5,0.75054,0.75057,0.75047,0.7505,89.0,False
'2018-11-22T11:28:00',0.75036,0.75036,0.75024,0.75028,81.57,0.7505,0.7505,0.75039,0.75041,77.5,False
'2018-11-22T11:29:00',0.75027,0.75029,0.75013,0.75017,72.0,0.7504,0.75043,0.75027,0.7503,70.5,True
'2018-11-22T11:30:00',0.75014,0.75037,0.75011,0.75031,68.45,0.75028,0.75051,0.75026,0.75045,63.0,True
'2018-11-22T11:31:00',0.75029,0.75045,0.75029,0.75039,109.64,0.75044,0.7506,0.75043,0.75052,108.0,True
'2018-11-22T11:32:00',0.75037,0.75052,0.75033,0.75052,116.0,0.7505,0.75066,0.75047,0.75066,116.5,True
'2018-11-22T11:33:00',0.75053,0.7508,0.75051,0.75077,114.5,0.75066,0.75093,0.75064,0.7509,126.83,True
'2018-11-22T11:34:00',0.75076,0.7508,0.7507,0.75078,56.0,0.7509,0.75093,0.75085,0.75091,56.5,True
'2018-11-22T11:35:00',0.75077,0.75087,0.75076,0.75082,53.5,0.7509,0.751,0.75089,0.75095,54.0,True
'2018-11-22T11:36:00',0.75083,0.75104,0.7508,0.75104,66.0,0.75095,0.75117,0.75095,0.75117,91.11,True
'2018-11-22T11:37:00',0.75102,0.75113,0.75102,0.75113,64.0,0.75117,0.75126,0.75116,0.75126,81.51,True
'2018-11-22T11:38:00',0.75114,0.75127,0.75104,0.75115,76.0,0.75127,0.7514,0.75119,0.75132,91.06,True
'2018-11-22T11:39:00',0.75116,0.75128,0.75112,0.75122,69.6,0.75131,0.75142,0.75128,0.75136,73.0,False
'2018-11-22T11:40:00',0.75121,0.75125,0.75118,0.7512,69.5,0.75135,0.75139,0.75133,0.75134,76.62,False
'2018-11-22T11:41:00',0.75117,0.75122,0.75113,0.75117,75.5,0.75133,0.75136,0.75127,0.75133,77.0,True
'2018-11-22T11:42:00',0.75118,0.75138,0.75113,0.75136,60.0,0.75131,0.75152,0.75128,0.75152,61.0,True
'2018-11-22T11:43:00',0.75138,0.75158,0.75133,0.75154,79.5,0.75151,0.75172,0.75147,0.75168,90.25,True
'2018-11-22T11:44:00',0.75153,0.75176,0.75152,0.75174,66.5,0.75168,0.7519,0.75168,0.75188,74.49,False
'2018-11-22T11:45:00',0.75173,0.75173,0.75161,0.75169,61.5,0.75187,0.75188,0.75177,0.75182,61.0,True
'2018-11-22T11:46:00',0.75165,0.75173,0.7516,0.7517,63.07,0.75177,0.75186,0.75174,0.75184,69.99,True
'2018-11-22T11:47:00',0.75171,0.75195,0.75169,0.75195,78.99,0.75185,0.75209,0.75183,0.75209,90.25,True
'2018-11-22T11:48:00',0.75194,0.75206,0.75194,0.75206,68.1,0.75208,0.75219,0.75208,0.75219,74.12,True
'2018-11-22T11:49:00',0.75208,0.75213,0.75205,0.75211,38.0,0.75221,0.75227,0.75219,0.75224,42.0,False
'2018-11-22T11:50:00',0.7521,0.75215,0.75203,0.75203,39.5,0.75223,0.75228,0.75218,0.75218,42.5,False
'2018-11-22T11:51:00',0.75204,0.75205,0.75197,0.75198,42.56,0.75218,0.75219,0.75209,0.75211,37.0,False
'2018-11-22T11:52:00',0.75198,0.752,0.75187,0.75191,43.75,0.75213,0.75213,0.752,0.75205,40.0,True
'2018-11-22T11:53:00',0.75191,0.75199,0.75191,0.75194,54.5,0.75204,0.75211,0.75204,0.75206,54.5,False
'2018-11-22T11:54:00',0.75193,0.75193,0.75186,0.75191,33.0,0.75206,0.75206,0.75199,0.75206,32.5,False
'2018-11-22T11:55:00',0.75192,0.75194,0.75183,0.75184,36.0,0.75204,0.75208,0.75196,0.75197,36.5,False
'2018-11-22T11:56:00',0.75183,0.75188,0.75179,0.75179,32.5,0.75197,0.75201,0.75192,0.75193,33.0,False
'2018-11-22T11:57:00',0.75179,0.75181,0.7517,0.75173,53.0,0.75192,0.75193,0.75183,0.75187,59.62,False
'2018-11-22T11:58:00',0.75174,0.75176,0.75163,0.75166,48.0,0.75187,0.75189,0.75176,0.75179,49.0,False
'2018-11-22T11:59:00',0.75165,0.75169,0.75162,0.75165,34.0,0.75178,0.75182,0.75175,0.75178,35.0,False
'2018-11-22T12:00:00',0.75164,0.75165,0.75158,0.75159,16.0,0.75177,0.7518,0.75171,0.75172,17.5,True
'2018-11-22T12:01:00',0.7516,0.75166,0.75159,0.75161,29.0,0.75173,0.75179,0.75172,0.75174,33.0,False
'2018-11-22T12:02:00',0.75161,0.75163,0.75154,0.75154,29.0,0.75175,0.75176,0.75167,0.75167,32.0,True
'2018-11-22T12:03:00',0.75153,0.75159,0.75148,0.75157,43.0,0.75166,0.75172,0.75161,0.75172,48.85,False
'2018-11-22T12:04:00',0.75158,0.75163,0.75148,0.75151,65.0,0.75171,0.75176,0.75161,0.75164,66.5,True
'2018-11-22T12:05:00',0.75152,0.75155,0.75151,0.75153,51.5,0.75165,0.75169,0.75165,0.75166,55.5,True
'2018-11-22T12:06:00',0.75155,0.75165,0.75153,0.75165,62.0,0.75168,0.75179,0.75166,0.75179,73.87,False
'2018-11-22T12:07:00',0.75165,0.75168,0.75143,0.75147,66.0,0.75178,0.75182,0.75156,0.7516,70.0,True
'2018-11-22T12:08:00',0.75148,0.75151,0.75144,0.75147,28.0,0.7516,0.75165,0.75158,0.75162,34.0,True
'2018-11-22T12:09:00',0.75148,0.75153,0.75147,0.75152,41.0,0.75162,0.75168,0.75162,0.75166,49.5,False
'2018-11-22T12:10:00',0.75154,0.75157,0.75144,0.75145,35.5,0.75168,0.75172,0.75159,0.75159,38.0,False
'2018-11-22T12:11:00',0.75143,0.75147,0.75142,0.75143,22.0,0.75159,0.75163,0.75156,0.75159,23.37,False
'2018-11-22T12:12:00',0.75144,0.75148,0.75143,0.75144,25.0,0.75157,0.75162,0.75157,0.75157,29.5,True
'2018-11-22T12:13:00',0.75145,0.75156,0.75144,0.75156,30.0,0.75157,0.7517,0.75157,0.75169,38.07,False
'2018-11-22T12:14:00',0.75157,0.75159,0.75152,0.75154,33.0,0.7517,0.75173,0.75166,0.75168,36.0,True
'2018-11-22T12:15:00',0.75155,0.75162,0.75155,0.75159,53.37,0.7517,0.75175,0.75169,0.75172,50.5,False
'2018-11-22T12:16:00',0.75158,0.75162,0.75154,0.75156,57.87,0.75174,0.75177,0.75169,0.7517,51.5,False
'2018-11-22T12:17:00',0.75156,0.75156,0.75149,0.7515,18.0,0.75169,0.75169,0.75163,0.75163,19.5,True
'2018-11-22T12:18:00',0.75149,0.75155,0.75147,0.75152,25.0,0.75163,0.75169,0.75161,0.75166,23.5,False
'2018-11-22T12:19:00',0.75151,0.75157,0.75149,0.7515,25.0,0.75167,0.75171,0.75163,0.75163,21.5,False
'2018-11-22T12:20:00',0.75152,0.75153,0.75143,0.75144,40.0,0.75165,0.75166,0.75156,0.75159,36.5,True
'2018-11-22T12:21:00',0.75145,0.75145,0.75139,0.75145,29.0,0.75159,0.75159,0.75153,0.75158,27.0,False
'2018-11-22T12:22:00',0.75146,0.75147,0.75141,0.75145,20.5,0.75159,0.7516,0.75155,0.75158,19.0,True
'2018-11-22T12:23:00',0.75146,0.75159,0.75145,0.75159,24.7,0.75159,0.75172,0.75159,0.75172,21.35,True
'2018-11-22T12:24:00',0.75159,0.75161,0.75154,0.7516,22.0,0.75174,0.75175,0.75168,0.75175,19.0,True
'2018-11-22T12:25:00',0.7516,0.75191,0.75159,0.75173,131.8,0.75172,0.75206,0.75172,0.75187,134.37,False
'2018-11-22T12:26:00',0.75172,0.75178,0.75166,0.75171,102.0,0.75187,0.75192,0.75179,0.75185,118.5,False
'2018-11-22T12:27:00',0.7517,0.75172,0.7516,0.75164,69.0,0.75185,0.75186,0.75175,0.75177,79.0,True
'2018-11-22T12:28:00',0.75165,0.75186,0.75162,0.75179,62.12,0.75178,0.75199,0.75176,0.75192,78.0,False
'2018-11-22T12:29:00',0.75179,0.75185,0.75158,0.75159,106.0,0.75193,0.75198,0.75172,0.75172,118.0,True
'2018-11-22T12:30:00',0.75157,0.75163,0.75156,0.7516,36.0,0.75172,0.75177,0.7517,0.75173,39.75,False
'2018-11-22T12:31:00',0.75159,0.75163,0.75152,0.75152,47.0,0.75175,0.75177,0.75166,0.75167,49.5,True
'2018-11-22T12:32:00',0.75154,0.75162,0.75153,0.75161,37.62,0.75167,0.75176,0.75166,0.75175,37.5,False
'2018-11-22T12:33:00',0.7516,0.75168,0.75157,0.75157,21.0,0.75175,0.75181,0.75173,0.75173,24.25,False
'2018-11-22T12:34:00',0.75157,0.75158,0.75149,0.75152,25.0,0.75171,0.75171,0.75163,0.75166,28.75,True
'2018-11-22T12:35:00',0.75153,0.75157,0.75147,0.75155,29.0,0.75166,0.75171,0.75161,0.75168,30.0,False
'2018-11-22T12:36:00',0.75154,0.75157,0.75148,0.75153,39.0,0.75167,0.75171,0.75163,0.75166,45.0,True
'2018-11-22T12:37:00',0.75154,0.75157,0.75149,0.75155,20.0,0.75166,0.75169,0.75162,0.75167,24.0,False
'2018-11-22T12:38:00',0.75155,0.75159,0.75152,0.75154,23.0,0.75168,0.75172,0.75167,0.75167,26.5,True
'2018-11-22T12:39:00',0.75155,0.7516,0.75155,0.7516,24.0,0.75168,0.75174,0.75168,0.75173,30.0,True
'2018-11-22T12:40:00',0.75158,0.75164,0.75157,0.75163,41.0,0.75173,0.75179,0.7517,0.75176,45.5,True
'2018-11-22T12:41:00',0.75162,0.75171,0.7516,0.75171,24.0,0.75175,0.75184,0.75174,0.75184,27.62,True
'2018-11-22T12:42:00',0.75172,0.75174,0.75168,0.75174,21.0,0.75186,0.75187,0.75181,0.75186,22.5,False
'2018-11-22T12:43:00',0.75174,0.75176,0.7516,0.75163,36.0,0.75187,0.75191,0.75175,0.75177,43.5,False
'2018-11-22T12:44:00',0.75163,0.75166,0.75158,0.75162,28.0,0.75178,0.75178,0.75171,0.75175,33.0,True
'2018-11-22T12:45:00',0.75161,0.75168,0.75156,0.75167,35.4,0.75175,0.75181,0.75169,0.7518,39.0,False
'2018-11-22T12:46:00',0.75165,0.75172,0.75161,0.75164,28.0,0.7518,0.75185,0.75176,0.75177,30.0,True
'2018-11-22T12:47:00',0.75165,0.75171,0.75162,0.75169,28.0,0.75177,0.75183,0.75175,0.75182,30.5,True
'2018-11-22T12:48:00',0.75169,0.75175,0.75167,0.75175,47.0,0.75184,0.75189,0.7518,0.75189,50.0,False
'2018-11-22T12:49:00',0.75176,0.75176,0.75169,0.75175,38.5,0.75189,0.75189,0.75182,0.75188,39.5,True
'2018-11-22T12:50:00',0.75176,0.75195,0.75175,0.75189,57.5,0.75189,0.75208,0.75187,0.75204,60.0,True
'2018-11-22T12:51:00',0.7519,0.75193,0.75186,0.75191,34.0,0.75203,0.75207,0.75199,0.75206,35.5,False
'2018-11-22T12:52:00',0.75192,0.75194,0.7518,0.75184,45.5,0.75205,0.75207,0.75194,0.75197,42.85,False
'2018-11-22T12:53:00',0.75182,0.75184,0.75171,0.75174,47.12,0.75198,0.75198,0.75184,0.75186,41.0,False
'2018-11-22T12:54:00',0.75176,0.75178,0.75171,0.75173,30.0,0.75188,0.75191,0.75184,0.75186,26.5,True
'2018-11-22T12:55:00',0.75174,0.7518,0.75174,0.75177,39.0,0.75187,0.75194,0.75187,0.75193,36.0,False
'2018-11-22T12:56:00',0.75179,0.75183,0.75172,0.75177,52.5,0.75193,0.75197,0.75185,0.75191,52.0,False
'2018-11-22T12:57:00',0.75176,0.75183,0.75162,0.75164,64.75,0.7519,0.75197,0.75175,0.75178,62.5,False
'2018-11-22T12:58:00',0.75164,0.75168,0.75148,0.75155,79.75,0.75179,0.75181,0.75162,0.75168,76.0,True
'2018-11-22T12:59:00',0.75154,0.75174,0.75152,0.75174,68.87,0.75167,0.75188,0.75166,0.75187,69.0,True
'2018-11-22T13:00:00',0.75173,0.75185,0.7517,0.75185,56.67,0.75186,0.752,0.75183,0.75198,56.5,False
'2018-11-22T13:01:00',0.75183,0.75185,0.75174,0.75176,68.14,0.75196,0.75198,0.75186,0.75189,66.5,True
'2018-11-22T13:02:00',0.75177,0.75186,0.75175,0.7518,41.0,0.7519,0.75199,0.75188,0.75193,40.0,True
'2018-11-22T13:03:00',0.75181,0.7519,0.75177,0.7519,42.57,0.75194,0.75205,0.7519,0.75203,41.5,True
'2018-11-22T13:04:00',0.75191,0.7521,0.75191,0.75209,49.0,0.75204,0.75225,0.75204,0.75222,47.5,False
'2018-11-22T13:05:00',0.75209,0.75209,0.75198,0.75203,46.0,0.75223,0.75223,0.75211,0.75216,46.0,False
'2018-11-22T13:06:00',0.75204,0.75204,0.75198,0.752,38.0,0.75217,0.75217,0.75212,0.75213,38.5,True
'2018-11-22T13:07:00',0.75199,0.7521,0.75198,0.75209,66.3,0.75215,0.75223,0.75213,0.75222,68.0,True
'2018-11-22T13:08:00',0.75208,0.75213,0.75204,0.75211,70.2,0.75221,0.75226,0.75217,0.75223,69.12,False
'2018-11-22T13:09:00',0.75209,0.75209,0.75188,0.75189,46.0,0.75223,0.75223,0.75201,0.75202,44.5,False
'2018-11-22T13:10:00',0.75191,0.75194,0.75185,0.75187,52.0,0.75204,0.75207,0.75198,0.752,52.0,True
'2018-11-22T13:11:00',0.75186,0.75191,0.75183,0.75188,34.0,0.752,0.75205,0.75197,0.75201,39.0,False
'2018-11-22T13:12:00',0.75187,0.75188,0.75184,0.75184,38.0,0.75201,0.75201,0.75198,0.75198,42.5,True
'2018-11-22T13:13:00',0.75185,0.75191,0.7518,0.75191,38.0,0.75198,0.75204,0.75193,0.75204,43.5,True
'2018-11-22T13:14:00',0.75191,0.75196,0.75187,0.75194,51.5,0.75205,0.7521,0.75201,0.75209,57.5,False
'2018-11-22T13:15:00',0.75194,0.75194,0.75181,0.75189,42.0,0.75208,0.75208,0.75196,0.75202,45.5,True
'2018-11-22T13:16:00',0.75186,0.75191,0.75184,0.75191,39.0,0.75202,0.75204,0.75198,0.75204,44.12,True
'2018-11-22T13:17:00',0.7519,0.75195,0.75183,0.75192,43.0,0.75203,0.75209,0.75196,0.75206,47.5,False
'2018-11-22T13:18:00',0.75192,0.75192,0.75184,0.75184,27.6,0.75205,0.75206,0.75199,0.75199,29.0,True
'2018-11-22T13:19:00',0.75184,0.75187,0.75183,0.75185,30.0,0.75197,0.752,0.75196,0.752,34.5,True
'2018-11-22T13:20:00',0.75185,0.75189,0.75185,0.75189,27.0,0.75198,0.75203,0.75198,0.75202,28.5,False
'2018-11-22T13:21:00',0.75188,0.75189,0.75184,0.75184,15.0,0.75201,0.75202,0.75197,0.75197,15.5,True
'2018-11-22T13:22:00',0.75185,0.75204,0.75185,0.75204,52.9,0.75198,0.75217,0.75198,0.75217,47.0,False
'2018-11-22T13:23:00',0.75202,0.75204,0.75199,0.75201,56.37,0.75214,0.75218,0.75212,0.75214,46.0,True
'2018-11-22T13:24:00',0.75201,0.75208,0.752,0.75207,40.6,0.75215,0.75223,0.75214,0.75223,34.1,True
'2018-11-22T13:25:00',0.75209,0.75211,0.75205,0.75209,16.5,0.75222,0.75225,0.75219,0.75224,15.0,True
'2018-11-22T13:26:00',0.75209,0.7522,0.75205,0.75219,78.0,0.75223,0.75235,0.75218,0.75232,70.5,False
'2018-11-22T13:27:00',0.75218,0.7522,0.75203,0.75207,61.0,0.75232,0.75233,0.75217,0.75224,71.87,True
'2018-11-22T13:28:00',0.75208,0.75221,0.75208,0.75219,43.0,0.75223,0.75235,0.75223,0.75234,50.0,False
'2018-11-22T13:29:00',0.75221,0.75221,0.75214,0.75216,30.0,0.75234,0.75234,0.75228,0.7523,33.5,True
'2018-11-22T13:30:00',0.75215,0.75231,0.75212,0.7522,126.82,0.75229,0.75252,0.75225,0.75237,123.62,True
'2018-11-22T13:31:00',0.75221,0.75231,0.75221,0.75229,34.5,0.75238,0.75246,0.75237,0.75243,36.44,False
'2018-11-22T13:32:00',0.7523,0.75232,0.75222,0.75222,36.0,0.75243,0.75246,0.75236,0.75236,38.64,False
'2018-11-22T13:33:00',0.75223,0.75223,0.75211,0.75216,63.5,0.75236,0.75237,0.75226,0.75229,64.57,True
'2018-11-22T13:34:00',0.75216,0.75223,0.75212,0.75219,68.0,0.7523,0.75236,0.75226,0.75233,71.79,True
'2018-11-22T13:35:00',0.75219,0.75227,0.75218,0.75223,53.0,0.75235,0.75242,0.75232,0.75237,54.57,False
'2018-11-22T13:36:00',0.75224,0.75224,0.75216,0.75222,38.0,0.75237,0.75239,0.75231,0.75236,39.5,True
'2018-11-22T13:37:00',0.75222,0.75228,0.75221,0.75223,37.7,0.75235,0.75241,0.75235,0.75238,32.0,False
'2018-11-22T13:38:00',0.75221,0.75227,0.75219,0.75223,41.85,0.75237,0.75239,0.75234,0.75237,36.5,True
'2018-11-22T13:39:00',0.75223,0.75229,0.7522,0.75225,64.0,0.75236,0.75243,0.75233,0.75238,61.0,True
'2018-11-22T13:40:00',0.75224,0.75232,0.75222,0.75228,65.5,0.75238,0.75244,0.75237,0.75239,62.0,True
'2018-11-22T13:41:00',0.75228,0.75233,0.75225,0.75233,50.0,0.7524,0.75248,0.75238,0.75248,49.0,True
'2018-11-22T13:42:00',0.75235,0.75244,0.75234,0.75242,51.0,0.75248,0.75257,0.75247,0.75255,51.5,False
'2018-11-22T13:43:00',0.75241,0.75245,0.75237,0.75242,33.0,0.75255,0.75258,0.7525,0.75255,34.5,True
'2018-11-22T13:44:00',0.75243,0.75246,0.75241,0.75245,35.0,0.75256,0.7526,0.75254,0.75258,37.5,True
'2018-11-22T13:45:00',0.75244,0.7525,0.75242,0.75247,42.0,0.75258,0.75263,0.75256,0.7526,51.0,False
'2018-11-22T13:46:00',0.75248,0.75249,0.75237,0.75237,39.95,0.75261,0.75262,0.75252,0.75253,46.75,False
'2018-11-22T13:47:00',0.75239,0.75239,0.75233,0.75233,24.2,0.75253,0.75254,0.75246,0.75248,27.5,True
'2018-11-22T13:48:00',0.75232,0.75237,0.75231,0.75237,22.0,0.75248,0.75251,0.75245,0.7525,26.5,True
'2018-11-22T13:49:00',0.75237,0.75237,0.75232,0.75237,24.0,0.75249,0.75251,0.75246,0.75251,30.75,True
'2018-11-22T13:50:00',0.75238,0.75242,0.75231,0.75241,32.0,0.75251,0.75256,0.75246,0.75256,37.87,False
'2018-11-22T13:51:00',0.7524,0.75242,0.75233,0.75238,23.05,0.75256,0.75256,0.7525,0.75254,24.0,False
'2018-11-22T13:52:00',0.7524,0.7524,0.7523,0.7523,19.0,0.75253,0.75253,0.75244,0.75245,20.5,True
'2018-11-22T13:53:00',0.75231,0.75233,0.75224,0.75231,38.0,0.75244,0.75246,0.75237,0.75244,48.6,True
'2018-11-22T13:54:00',0.75232,0.75235,0.75226,0.75233,36.0,0.75246,0.75249,0.75241,0.75247,41.5,True
'2018-11-22T13:55:00',0.75234,0.75238,0.75231,0.75235,40.0,0.75247,0.75251,0.75245,0.75248,46.75,True
'2018-11-22T13:56:00',0.75235,0.75242,0.75235,0.7524,43.0,0.7525,0.75257,0.7525,0.75253,47.0,True
'2018-11-22T13:57:00',0.75241,0.75255,0.75241,0.75254,48.2,0.75254,0.75269,0.75254,0.75267,55.5,False
'2018-11-22T13:58:00',0.75254,0.75259,0.75246,0.75251,73.0,0.75269,0.75272,0.75259,0.75266,79.37,True
'2018-11-22T13:59:00',0.75253,0.75266,0.75249,0.7526,87.5,0.75266,0.75281,0.75263,0.75274,86.0,True
'2018-11-22T14:00:00',0.7526,0.75272,0.75257,0.75263,112.5,0.75275,0.75286,0.7527,0.75277,109.0,True
'2018-11-22T14:01:00',0.75264,0.7528,0.75264,0.75276,89.89,0.75277,0.75294,0.75277,0.75289,83.0,False
'2018-11-22T14:02:00',0.75274,0.7528,0.7527,0.75273,60.92,0.7529,0.75294,0.75284,0.75287,51.0,True
'2018-11-22T14:03:00',0.75271,0.75276,0.7527,0.75276,38.5,0.75287,0.7529,0.75284,0.75289,35.0,False
'2018-11-22T14:04:00',0.75276,0.75279,0.75266,0.75268,34.25,0.7529,0.75292,0.7528,0.75281,33.0,False
'2018-11-22T14:05:00',0.75267,0.75272,0.75252,0.75254,50.5,0.75283,0.75287,0.75265,0.75268,45.0,True
'2018-11-22T14:06:00',0.75253,0.75259,0.75249,0.75256,57.25,0.75266,0.75273,0.75262,0.7527,47.35,True
'2018-11-22T14:07:00',0.75256,0.75266,0.75255,0.75263,48.0,0.75271,0.75279,0.75269,0.75277,40.65,True
'2018-11-22T14:08:00',0.75263,0.75275,0.7526,0.75274,45.0,0.75276,0.75289,0.75274,0.75288,41.6,True
'2018-11-22T14:09:00',0.75273,0.75277,0.75268,0.75277,44.5,0.75286,0.75292,0.75281,0.7529,40.0,False
'2018-11-22T14:10:00',0.75277,0.75278,0.75268,0.75275,44.57,0.75291,0.75292,0.75283,0.75289,43.0,True
'2018-11-22T14:11:00',0.75275,0.75289,0.75271,0.75285,53.37,0.75288,0.75303,0.75285,0.75298,50.47,False
'2018-11-22T14:12:00',0.75286,0.75292,0.75277,0.75279,41.7,0.75299,0.75305,0.75292,0.75293,42.0,True
'2018-11-22T14:13:00',0.75279,0.75288,0.75279,0.75286,53.5,0.75294,0.75301,0.75292,0.753,54.0,True
'2018-11-22T14:14:00',0.75287,0.75293,0.75281,0.7529,38.0,0.753,0.75306,0.75296,0.75303,37.5,False
'2018-11-22T14:15:00',0.75291,0.75293,0.75285,0.7529,58.0,0.75305,0.75307,0.75299,0.75303,55.35,True
'2018-11-22T14:16:00',0.7529,0.75303,0.7529,0.75298,33.5,0.75305,0.75317,0.75305,0.75311,28.35,True
'2018-11-22T14:17:00',0.75295,0.75305,0.75291,0.75303,37.5,0.75307,0.7532,0.75304,0.75316,37.1,True
'2018-11-22T14:18:00',0.75303,0.75307,0.75294,0.75306,50.5,0.75317,0.7532,0.75309,0.7532,50.95,False
'2018-11-22T14:19:00',0.7531,0.7531,0.75296,0.75297,28.0,0.75322,0.75322,0.7531,0.75311,29.6,True
'2018-11-22T14:20:00',0.75297,0.75302,0.75295,0.75302,39.35,0.7531,0.75317,0.75309,0.75315,41.0,False
'2018-11-22T14:21:00',0.75301,0.7531,0.75297,0.75297,48.0,0.75314,0.75324,0.7531,0.7531,49.72,True
'2018-11-22T14:22:00',0.75299,0.75316,0.75299,0.75307,45.87,0.75312,0.75329,0.75312,0.75322,46.0,False
'2018-11-22T14:23:00',0.75307,0.75309,0.75297,0.75302,57.0,0.75323,0.75324,0.7531,0.75315,57.0,True
'2018-11-22T14:24:00',0.75301,0.75311,0.75301,0.75303,41.5,0.75315,0.75325,0.75314,0.75317,38.5,False
'2018-11-22T14:25:00',0.75303,0.75306,0.75281,0.75288,65.5,0.75316,0.75319,0.75294,0.75302,65.5,False
'2018-11-22T14:26:00',0.75289,0.75289,0.75284,0.75285,46.0,0.75302,0.75303,0.75298,0.75301,47.0,False
'2018-11-22T14:27:00',0.75287,0.75292,0.75279,0.75279,39.85,0.753,0.75307,0.75293,0.75293,40.5,True
'2018-11-22T14:28:00',0.75278,0.75285,0.75277,0.75285,35.0,0.75292,0.753,0.75291,0.753,41.1,False
'2018-11-22T14:29:00',0.75286,0.75289,0.7528,0.7528,29.45,0.753,0.75303,0.75294,0.75294,29.0,True
'2018-11-22T14:30:00',0.75281,0.75283,0.75276,0.7528,39.12,0.75295,0.75297,0.7529,0.75295,41.67,False
'2018-11-22T14:31:00',0.75281,0.75281,0.75271,0.75272,20.5,0.75295,0.75296,0.75285,0.75286,21.95,True
'2018-11-22T14:32:00',0.75272,0.75275,0.75272,0.75275,8.0,0.75285,0.75288,0.75285,0.75288,8.5,True
'2018-11-22T14:33:00',0.75275,0.75287,0.75273,0.75283,27.0,0.75289,0.753,0.75288,0.75296,27.0,False
'2018-11-22T14:34:00',0.75283,0.75283,0.7527,0.7527,40.5,0.75295,0.75296,0.75283,0.75283,39.0,False
'2018-11-22T14:35:00',0.75269,0.7527,0.7526,0.75266,25.12,0.75282,0.75283,0.75274,0.75279,24.5,True
'2018-11-22T14:36:00',0.75265,0.75284,0.75265,0.75283,25.5,0.75278,0.75297,0.75278,0.75296,24.5,False
'2018-11-22T14:37:00',0.75282,0.75287,0.7528,0.75282,34.0,0.75295,0.753,0.75293,0.75295,31.5,False
'2018-11-22T14:38:00',0.75281,0.75281,0.75274,0.75274,25.0,0.75294,0.75294,0.75288,0.75289,25.87,True
'2018-11-22T14:39:00',0.75276,0.7528,0.75272,0.75278,31.5,0.75289,0.75293,0.75286,0.75293,29.35,False
'2018-11-22T14:40:00',0.7528,0.75284,0.75272,0.75272,23.12,0.75293,0.75298,0.75285,0.75285,23.2,False
'2018-11-22T14:41:00',0.75272,0.75272,0.75269,0.75269,13.5,0.75286,0.75286,0.75283,0.75284,13.0,False
'2018-11-22T14:42:00',0.7527,0.7527,0.75259,0.7526,34.0,0.75282,0.75283,0.75272,0.75274,32.5,True
'2018-11-22T14:43:00',0.7526,0.75266,0.7526,0.75264,20.5,0.75273,0.75279,0.75273,0.75277,17.0,True
'2018-11-22T14:44:00',0.75263,0.75267,0.75261,0.75266,20.5,0.75277,0.75281,0.75276,0.75281,18.35,False
'2018-11-22T14:45:00',0.75267,0.75268,0.75261,0.75264,34.35,0.75281,0.75282,0.75275,0.75277,32.5,True
'2018-11-22T14:46:00',0.75265,0.75268,0.75262,0.75266,32.5,0.75279,0.75281,0.75276,0.7528,33.0,True
'2018-11-22T14:47:00',0.75265,0.7528,0.75264,0.7528,43.75,0.75279,0.75294,0.75277,0.75294,47.02,True
'2018-11-22T14:48:00',0.75281,0.75289,0.7528,0.75282,47.0,0.75294,0.75303,0.75294,0.75295,46.5,True
'2018-11-22T14:49:00',0.75281,0.75289,0.75281,0.75287,35.0,0.75295,0.75302,0.75294,0.753,38.0,False
'2018-11-22T14:50:00',0.75285,0.75287,0.75271,0.75271,23.0,0.75298,0.753,0.75286,0.75286,25.0,False
'2018-11-22T14:51:00',0.75271,0.75278,0.75269,0.75271,29.5,0.75284,0.75291,0.75284,0.75285,32.37,True
'2018-11-22T14:52:00',0.75269,0.75279,0.75269,0.75273,50.5,0.75282,0.75293,0.75282,0.75289,55.0,False
'2018-11-22T14:53:00',0.75273,0.75273,0.75259,0.75262,30.5,0.75286,0.75286,0.75274,0.75276,29.5,False
'2018-11-22T14:54:00',0.75261,0.75264,0.75248,0.7525,47.0,0.75275,0.75279,0.75263,0.75264,44.35,True
'2018-11-22T14:55:00',0.7525,0.7526,0.75248,0.75254,42.0,0.75266,0.75273,0.75262,0.75268,43.35,True
'2018-11-22T14:56:00',0.75255,0.75257,0.75254,0.75255,18.0,0.75266,0.75271,0.75265,0.75268,19.5,True
'2018-11-22T14:57:00',0.75256,0.7527,0.75254,0.75269,37.0,0.75269,0.75284,0.75268,0.75282,41.5,False
'2018-11-22T14:58:00',0.75268,0.75271,0.75266,0.75267,23.5,0.75281,0.75284,0.7528,0.7528,25.5,True
'2018-11-22T14:59:00',0.75267,0.75283,0.75267,0.75274,43.5,0.75281,0.75297,0.75281,0.75287,43.12,False
'2018-11-22T15:00:00',0.75273,0.75273,0.75265,0.75265,15.0,0.75286,0.75286,0.75278,0.75278,15.5,False
'2018-11-22T15:01:00',0.75266,0.75268,0.75261,0.75264,23.49,0.75279,0.75281,0.75274,0.75278,23.85,True
'2018-11-22T15:02:00',0.75265,0.75269,0.75264,0.75264,12.0,0.75278,0.75282,0.75277,0.75279,13.5,False
'2018-11-22T15:03:00',0.75264,0.75264,0.75253,0.75259,22.0,0.75278,0.75278,0.75267,0.75272,23.75,False
'2018-11-22T15:04:00',0.75257,0.75262,0.75254,0.75257,26.35,0.75271,0.75276,0.75268,0.7527,30.1,False
'2018-11-22T15:05:00',0.75258,0.75262,0.75251,0.75255,49.12,0.75271,0.75275,0.75264,0.75268,43.87,False
'2018-11-22T15:06:00',0.75252,0.75254,0.75244,0.75248,28.2,0.75268,0.75268,0.75258,0.75262,23.5,True
'2018-11-22T15:07:00',0.75248,0.75257,0.75245,0.75254,32.72,0.75261,0.75271,0.75259,0.75268,34.85,False
'2018-11-22T15:08:00',0.75254,0.75257,0.7524,0.7524,23.5,0.75267,0.75271,0.75253,0.75253,23.5,False
'2018-11-22T15:09:00',0.75238,0.75241,0.75231,0.75236,35.5,0.75254,0.75255,0.75244,0.7525,38.5,False
'2018-11-22T15:10:00',0.75237,0.75242,0.75233,0.75234,22.0,0.7525,0.75253,0.75247,0.75247,22.6,False
'2018-11-22T15:11:00',0.75233,0.75236,0.75229,0.75232,38.75,0.75247,0.7525,0.75243,0.75247,39.2,True
'2018-11-22T15:12:00',0.75234,0.75236,0.75232,0.75235,13.6,0.75247,0.75251,0.75245,0.7525,12.0,True
'2018-11-22T15:13:00',0.75235,0.75238,0.75235,0.75238,11.5,0.75251,0.75252,0.75247,0.75251,13.87,True
'2018-11-22T15:14:00',0.75237,0.75251,0.75236,0.75248,42.5,0.75252,0.75266,0.7525,0.75263,45.8,True
'2018-11-22T15:15:00',0.75248,0.75253,0.75246,0.7525,35.0,0.75261,0.75268,0.75261,0.75263,36.5,False
'2018-11-22T15:16:00',0.75251,0.75256,0.75244,0.75245,51.5,0.75264,0.75269,0.75258,0.7526,51.35,True
'2018-11-22T15:17:00',0.75247,0.75256,0.75247,0.75256,14.0,0.7526,0.75269,0.7526,0.75269,15.57,True
'2018-11-22T15:18:00',0.75254,0.75257,0.75252,0.75257,19.0,0.75268,0.7527,0.75265,0.75269,17.0,False
'2018-11-22T15:19:00',0.75256,0.75256,0.75253,0.75254,10.0,0.75269,0.75269,0.75267,0.75267,9.0,False
'2018-11-22T15:20:00',0.75255,0.75255,0.7524,0.7524,14.0,0.75267,0.75267,0.75253,0.75253,15.85,True
'2018-11-22T15:21:00',0.75241,0.75241,0.75229,0.7524,31.5,0.75253,0.75254,0.75242,0.75254,31.0,False
'2018-11-22T15:22:00',0.7524,0.75242,0.75233,0.75239,35.0,0.75255,0.75255,0.75247,0.75252,36.45,False
'2018-11-22T15:23:00',0.75239,0.75241,0.75237,0.75237,16.5,0.75253,0.75253,0.7525,0.75251,17.32,False
'2018-11-22T15:24:00',0.75237,0.75239,0.75234,0.75237,22.0,0.75252,0.75253,0.75246,0.75249,21.1,True
'2018-11-22T15:25:00',0.75239,0.7524,0.75233,0.75239,35.6,0.75252,0.75253,0.75245,0.75252,33.0,False
'2018-11-22T15:26:00',0.7524,0.7524,0.75231,0.75232,46.0,0.75252,0.75252,0.75245,0.75247,42.0,True
'2018-11-22T15:27:00',0.75233,0.75239,0.75233,0.75238,34.5,0.75245,0.75253,0.75245,0.75251,32.95,True
'2018-11-22T15:28:00',0.75238,0.75247,0.75237,0.75245,44.6,0.75253,0.75261,0.7525,0.75259,38.5,False
'2018-11-22T15:29:00',0.75246,0.75248,0.75239,0.75241,34.0,0.75259,0.75262,0.75253,0.75255,31.0,False
'2018-11-22T15:30:00',0.75241,0.75247,0.75237,0.7524,65.0,0.75254,0.75262,0.75251,0.75253,63.5,False
'2018-11-22T15:31:00',0.75239,0.7524,0.75234,0.75235,21.5,0.75253,0.75253,0.75247,0.75248,20.0,True
'2018-11-22T15:32:00',0.75237,0.7524,0.75235,0.75237,31.0,0.75252,0.75253,0.75248,0.7525,29.45,False
'2018-11-22T15:33:00',0.75236,0.75239,0.75232,0.75235,54.5,0.7525,0.75254,0.75246,0.75248,44.0,True
'2018-11-22T15:34:00',0.75235,0.75243,0.75233,0.75238,24.0,0.75249,0.75256,0.75246,0.75251,23.0,False
'2018-11-22T15:35:00',0.75239,0.75239,0.75231,0.75233,23.35,0.75252,0.75252,0.75244,0.75246,23.0,False
'2018-11-22T15:36:00',0.75232,0.75232,0.75227,0.75229,21.6,0.75245,0.75246,0.7524,0.75242,21.5,True
'2018-11-22T15:37:00',0.75228,0.75233,0.75225,0.7523,26.5,0.75241,0.75246,0.75238,0.75243,27.0,False
'2018-11-22T15:38:00',0.75229,0.75232,0.75225,0.75228,37.0,0.75242,0.75246,0.75239,0.75241,36.5,True
'2018-11-22T15:39:00',0.75227,0.75236,0.75227,0.75233,33.7,0.75241,0.75249,0.75241,0.75247,37.0,True
'2018-11-22T15:40:00',0.75233,0.75261,0.75231,0.75261,57.5,0.75246,0.75273,0.75245,0.75273,54.0,False
'2018-11-22T15:41:00',0.7526,0.7526,0.75253,0.75253,19.62,0.75273,0.75273,0.75266,0.75268,17.0,True
'2018-11-22T15:42:00',0.75255,0.75257,0.75254,0.75256,12.5,0.75268,0.75271,0.75268,0.75269,13.0,False
'2018-11-22T15:43:00',0.75255,0.75255,0.75246,0.75246,19.0,0.75269,0.75269,0.75259,0.75259,18.5,False
'2018-11-22T15:44:00',0.75245,0.7525,0.7524,0.75241,41.46,0.75258,0.75264,0.75255,0.75257,38.85,False
'2018-11-22T15:45:00',0.75241,0.75241,0.75227,0.75232,64.25,0.75257,0.75257,0.75239,0.75247,53.62,False
'2018-11-22T15:46:00',0.75233,0.75234,0.75224,0.75224,38.0,0.75247,0.75247,0.75238,0.75238,34.0,True
'2018-11-22T15:47:00',0.75225,0.75239,0.75223,0.75239,63.0,0.75238,0.75253,0.75236,0.75252,61.6,False
'2018-11-22T15:48:00',0.75239,0.75243,0.75231,0.75234,29.5,0.75253,0.75256,0.75245,0.7525,31.0,False
'2018-11-22T15:49:00',0.75235,0.7524,0.7523,0.75231,44.42,0.75248,0.75254,0.75244,0.75245,46.5,False
'2018-11-22T15:50:00',0.75228,0.75232,0.75222,0.75224,54.67,0.75244,0.75246,0.75236,0.75238,55.85,False
'2018-11-22T15:51:00',0.75224,0.75224,0.75214,0.75217,39.5,0.75237,0.75237,0.75227,0.7523,40.5,False
'2018-11-22T15:52:00',0.75215,0.75217,0.75211,0.75211,36.0,0.75227,0.75231,0.75225,0.75225,32.0,False
'2018-11-22T15:53:00',0.75209,0.75211,0.75201,0.75208,31.6,0.75224,0.75226,0.75214,0.75221,30.1,True
'2018-11-22T15:54:00',0.75207,0.75214,0.75205,0.75212,60.25,0.75221,0.75229,0.75219,0.75227,53.7,False
'2018-11-22T15:55:00',0.75212,0.7522,0.75206,0.75206,45.0,0.75225,0.75233,0.7522,0.7522,41.0,True
'2018-11-22T15:56:00',0.75206,0.75212,0.75204,0.75207,43.0,0.75219,0.75226,0.75217,0.75221,43.84,True
'2018-11-22T15:57:00',0.75208,0.75211,0.75206,0.75208,29.7,0.75222,0.75225,0.7522,0.75221,30.6,True
'2018-11-22T15:58:00',0.75208,0.75218,0.75208,0.75212,34.6,0.75223,0.75231,0.75223,0.75225,34.5,False
'2018-11-22T15:59:00',0.75212,0.75215,0.75208,0.75211,31.1,0.75226,0.75228,0.75223,0.75224,32.5,False
'2018-11-22T16:00:00',0.7521,0.7521,0.75196,0.75207,59.17,0.75223,0.75223,0.75209,0.7522,53.5,True
'2018-11-22T16:01:00',0.75207,0.75223,0.75207,0.75211,60.5,0.75221,0.75236,0.75221,0.75224,59.5,False
'2018-11-22T16:02:00',0.7521,0.75214,0.75195,0.75201,67.6,0.75223,0.75227,0.75209,0.75214,69.0,False
'2018-11-22T16:03:00',0.75201,0.75206,0.75189,0.75199,93.0,0.75215,0.7522,0.75203,0.75212,94.5,False
'2018-11-22T16:04:00',0.75199,0.75209,0.75182,0.75184,71.0,0.75213,0.75222,0.75195,0.752,65.62,True
'2018-11-22T16:05:00',0.75187,0.75195,0.75186,0.75194,32.0,0.75199,0.75209,0.75199,0.75208,34.35,True
'2018-11-22T16:06:00',0.75196,0.75198,0.75189,0.75195,42.0,0.75209,0.75212,0.75202,0.75209,44.0,True
'2018-11-22T16:07:00',0.75196,0.75202,0.75194,0.75197,39.0,0.7521,0.75216,0.75207,0.7521,38.5,False
'2018-11-22T16:08:00',0.75197,0.75203,0.75196,0.75196,33.0,0.75213,0.75217,0.7521,0.7521,32.0,False
'2018-11-22T16:09:00',0.75194,0.75194,0.75183,0.75192,45.22,0.75209,0.75209,0.75198,0.75206,39.0,True
'2018-11-22T16:10:00',0.75193,0.75211,0.75191,0.75209,56.72,0.75207,0.75225,0.75204,0.75225,48.0,True
'2018-11-22T16:11:00',0.7521,0.75213,0.75207,0.75212,50.6,0.75225,0.75228,0.75221,0.75226,46.0,True
'2018-11-22T16:12:00',0.75211,0.75214,0.75205,0.75214,40.5,0.75225,0.7523,0.75218,0.75228,36.35,True
'2018-11-22T16:13:00',0.75214,0.75244,0.75213,0.75244,72.82,0.75227,0.75258,0.75227,0.75258,62.2,False
'2018-11-22T16:14:00',0.75245,0.75248,0.75234,0.75237,72.5,0.75258,0.75261,0.75248,0.75252,70.5,True
'2018-11-22T16:15:00',0.75237,0.75246,0.7523,0.75246,55.55,0.75251,0.75261,0.75245,0.7526,54.1,True
'2018-11-22T16:16:00',0.75246,0.75273,0.75246,0.75268,82.37,0.75261,0.75287,0.7526,0.75282,81.6,False
'2018-11-22T16:17:00',0.75269,0.75273,0.75255,0.75259,60.5,0.75282,0.75286,0.7527,0.75271,60.95,True
'2018-11-22T16:18:00',0.75258,0.75268,0.75248,0.75262,68.0,0.75271,0.7528,0.75262,0.75276,68.0,False
'2018-11-22T16:19:00',0.75261,0.75262,0.75244,0.75253,66.22,0.75274,0.75276,0.75258,0.75266,62.0,True
'2018-11-22T16:20:00',0.75252,0.75266,0.7525,0.75266,58.85,0.75265,0.75279,0.75263,0.75279,59.12,False
'2018-11-22T16:21:00',0.75265,0.75265,0.75253,0.75256,66.5,0.75279,0.75279,0.75266,0.75269,67.5,True
'2018-11-22T16:22:00',0.75256,0.75258,0.75253,0.75257,45.0,0.7527,0.75272,0.75267,0.75271,42.0,True
'2018-11-22T16:23:00',0.75257,0.75265,0.75256,0.75262,37.1,0.7527,0.75279,0.75269,0.75278,36.0,True
'2018-11-22T16:24:00',0.75263,0.75273,0.75263,0.75268,37.7,0.75276,0.75288,0.75276,0.75281,38.0,False
'2018-11-22T16:25:00',0.75266,0.75272,0.75264,0.75267,49.2,0.7528,0.75287,0.75277,0.75283,51.5,False
'2018-11-22T16:26:00',0.75269,0.7527,0.75256,0.75256,31.55,0.75282,0.75283,0.75271,0.75272,32.0,False
'2018-11-22T16:27:00',0.75256,0.75256,0.7525,0.75251,49.7,0.7527,0.75272,0.75264,0.75267,51.12,False
'2018-11-22T16:28:00',0.75252,0.75255,0.75241,0.75241,46.07,0.75265,0.75269,0.75255,0.75255,48.62,False
'2018-11-22T16:29:00',0.75242,0.75244,0.75236,0.7524,37.5,0.75255,0.75258,0.7525,0.75255,40.0,True
'2018-11-22T16:30:00',0.7524,0.75249,0.75238,0.75241,30.6,0.75254,0.75263,0.75252,0.75254,32.0,True
'2018-11-22T16:31:00',0.7524,0.75246,0.7524,0.75241,24.0,0.75256,0.75259,0.75254,0.75255,26.45,False
'2018-11-22T16:32:00',0.75241,0.75242,0.75237,0.75237,16.35,0.75256,0.75257,0.75251,0.75252,16.0,False
'2018-11-22T16:33:00',0.75238,0.75238,0.75229,0.75229,30.72,0.75252,0.75252,0.75243,0.75243,29.85,True
'2018-11-22T16:34:00',0.75232,0.75233,0.75226,0.75232,24.5,0.75245,0.75246,0.75239,0.75245,25.0,False
'2018-11-22T16:35:00',0.75231,0.75237,0.75218,0.75228,58.5,0.75245,0.75252,0.75233,0.75241,60.35,True
'2018-11-22T16:36:00',0.75225,0.7524,0.7522,0.75239,46.0,0.7524,0.75255,0.75233,0.75252,48.1,False
'2018-11-22T16:37:00',0.75237,0.7524,0.75226,0.75234,45.0,0.75252,0.75254,0.7524,0.75249,47.5,True
'2018-11-22T16:38:00',0.75235,0.75243,0.75234,0.75243,53.05,0.75249,0.75257,0.75247,0.75257,54.0,False
'2018-11-22T16:39:00',0.75242,0.75242,0.75234,0.75236,30.95,0.75258,0.75258,0.75248,0.75249,31.0,False
'2018-11-22T16:40:00',0.75236,0.75239,0.75231,0.75234,25.95,0.7525,0.75254,0.75246,0.75248,26.5,True
'2018-11-22T16:41:00',0.75233,0.75252,0.75231,0.75249,49.82,0.75248,0.75268,0.75246,0.75266,43.5,True
'2018-11-22T16:42:00',0.75251,0.75266,0.75246,0.75262,44.1,0.75265,0.7528,0.7526,0.75276,37.0,True
'2018-11-22T16:43:00',0.75263,0.75285,0.75263,0.75278,65.95,0.75276,0.75298,0.75276,0.75292,54.5,True
'2018-11-22T16:44:00',0.75279,0.75326,0.75278,0.75326,55.65,0.75292,0.75341,0.75291,0.75341,51.5,True
'2018-11-22T16:45:00',0.75326,0.75331,0.75322,0.7533,37.62,0.75339,0.75346,0.75336,0.75344,36.62,False
'2018-11-22T16:46:00',0.7533,0.75331,0.7531,0.7531,30.2,0.75345,0.75345,0.75323,0.75323,27.95,False
'2018-11-22T16:47:00',0.75309,0.75313,0.75291,0.75291,38.0,0.75322,0.75324,0.75304,0.75304,40.0,True
'2018-11-22T16:48:00',0.75289,0.75296,0.75278,0.75294,53.6,0.75302,0.7531,0.75292,0.75308,55.6,True
'2018-11-22T16:49:00',0.75293,0.75315,0.75279,0.75315,56.25,0.75308,0.75329,0.75293,0.75329,51.5,True
'2018-11-22T16:50:00',0.75316,0.75358,0.75308,0.75355,93.27,0.7533,0.75374,0.75322,0.75369,92.37,False
'2018-11-22T16:51:00',0.75354,0.75354,0.75336,0.75342,52.07,0.75368,0.75371,0.7535,0.75356,51.0,True
'2018-11-22T16:52:00',0.7534,0.75357,0.75335,0.75352,78.35,0.75356,0.75372,0.75348,0.75365,74.5,True
'2018-11-22T16:53:00',0.75351,0.75356,0.7535,0.75352,23.0,0.75365,0.7537,0.75364,0.75367,22.0,True
'2018-11-22T16:54:00',0.75352,0.75376,0.75348,0.75367,60.94,0.75365,0.75391,0.75362,0.75381,59.45,False
'2018-11-22T16:55:00',0.75368,0.7537,0.75353,0.75355,27.5,0.75382,0.75384,0.75366,0.75369,26.0,False
'2018-11-22T16:56:00',0.75354,0.75355,0.75306,0.75306,100.0,0.75369,0.75369,0.75321,0.75321,100.6,False
'2018-11-22T16:57:00',0.75305,0.75305,0.75277,0.75282,87.7,0.75321,0.75321,0.75293,0.75295,83.0,False
'2018-11-22T16:58:00',0.75281,0.75282,0.75264,0.75271,111.14,0.75294,0.75296,0.75278,0.75284,107.5,True
'2018-11-22T16:59:00',0.7527,0.7528,0.75256,0.75271,135.92,0.75283,0.75294,0.7527,0.75285,134.5,True
'2018-11-22T17:00:00',0.75271,0.7531,0.75269,0.75271,168.36,0.75286,0.75328,0.75286,0.75289,165.82,True
'2018-11-22T17:01:00',0.75271,0.75288,0.75264,0.75274,101.92,0.75288,0.75308,0.75282,0.75289,110.25,False
'2018-11-22T17:02:00',0.75273,0.75278,0.7526,0.75267,74.61,0.75289,0.75292,0.75278,0.75285,74.12,True
'2018-11-22T17:03:00',0.75266,0.75273,0.75264,0.75268,44.4,0.75283,0.75291,0.75282,0.75286,42.19,False
'2018-11-22T17:04:00',0.75267,0.7527,0.75264,0.75266,34.82,0.75285,0.75287,0.75281,0.75283,33.5,True
'2018-11-22T17:05:00',0.75267,0.75276,0.75261,0.75272,75.05,0.75283,0.75294,0.75279,0.7529,79.01,True
'2018-11-22T17:06:00',0.75272,0.75296,0.75271,0.75293,96.05,0.75289,0.75314,0.75289,0.75312,128.33,True
'2018-11-22T17:07:00',0.75293,0.75307,0.7529,0.75307,56.0,0.75312,0.75325,0.7531,0.75325,74.56,True
'2018-11-22T17:08:00',0.75308,0.75316,0.753,0.75316,60.25,0.75326,0.75333,0.75318,0.75331,67.47,False
'2018-11-22T17:09:00',0.75315,0.75316,0.7531,0.7531,14.0,0.75331,0.75332,0.75327,0.75327,14.62,True
'2018-11-22T17:10:00',0.75313,0.75326,0.75303,0.75325,48.3,0.75328,0.75345,0.75321,0.75342,55.57,True
'2018-11-22T17:11:00',0.75326,0.75334,0.75319,0.75328,43.5,0.75344,0.75351,0.75336,0.75345,46.63,False
'2018-11-22T17:12:00',0.75329,0.75331,0.7532,0.75321,31.0,0.75346,0.75349,0.75338,0.75338,37.17,True
'2018-11-22T17:13:00',0.7532,0.75327,0.75314,0.75327,37.12,0.75338,0.75346,0.75332,0.75345,39.46,True
'2018-11-22T17:14:00',0.75327,0.7534,0.75327,0.75331,31.24,0.75346,0.7536,0.75346,0.75349,33.94,True
'2018-11-22T17:15:00',0.75331,0.7534,0.75323,0.75337,50.05,0.75348,0.75358,0.75342,0.75356,54.37,True
'2018-11-22T17:16:00',0.75338,0.75339,0.75337,0.75338,16.5,0.75356,0.75357,0.75355,0.75356,16.0,False
'2018-11-22T17:17:00',0.7534,0.75344,0.75336,0.75337,44.76,0.75356,0.75361,0.75355,0.75355,46.87,True
'2018-11-22T17:18:00',0.75338,0.75347,0.75337,0.75344,45.75,0.75355,0.75365,0.75354,0.75362,48.24,False
'2018-11-22T17:19:00',0.75345,0.75345,0.75335,0.75339,27.67,0.75362,0.75364,0.75352,0.75356,30.5,False
'2018-11-22T17:20:00',0.75337,0.75337,0.75324,0.75325,23.3,0.75356,0.75356,0.75342,0.75342,23.5,True
'2018-11-22T17:21:00',0.75324,0.75329,0.75322,0.75326,28.82,0.75342,0.75346,0.7534,0.75345,32.83,False
'2018-11-22T17:22:00',0.75326,0.75327,0.75312,0.75312,38.0,0.75344,0.75344,0.75329,0.75329,39.64,True
'2018-11-22T17:23:00',0.75311,0.75316,0.7531,0.75316,17.5,0.75329,0.75332,0.75328,0.75332,21.12,False
'2018-11-22T17:24:00',0.75314,0.75316,0.7531,0.7531,32.38,0.75332,0.75334,0.75327,0.75327,39.85,True
'2018-11-22T17:25:00',0.75311,0.75316,0.75311,0.75316,36.43,0.75328,0.75334,0.75328,0.75333,32.5,True
'2018-11-22T17:26:00',0.75316,0.75325,0.75312,0.75324,35.5,0.75334,0.75343,0.75331,0.75342,42.2,False
'2018-11-22T17:27:00',0.75324,0.75328,0.75312,0.75315,44.19,0.75343,0.75346,0.75329,0.75331,44.17,False
'2018-11-22T17:28:00',0.75316,0.75316,0.75313,0.75313,19.0,0.75331,0.75333,0.75329,0.75332,20.87,False
'2018-11-22T17:29:00',0.75314,0.75318,0.75309,0.75311,39.66,0.75332,0.75338,0.75327,0.75331,40.04,False
'2018-11-22T17:30:00',0.75312,0.75315,0.75307,0.7531,48.65,0.75331,0.75333,0.75327,0.75328,51.22,False
'2018-11-22T17:31:00',0.75309,0.7531,0.75302,0.75303,34.3,0.75328,0.75329,0.75319,0.75321,32.6,False
'2018-11-22T17:32:00',0.75307,0.75307,0.75291,0.75292,43.35,0.75321,0.75323,0.75308,0.75309,42.95,False
'2018-11-22T17:33:00',0.75294,0.75306,0.75277,0.75279,65.75,0.75309,0.75321,0.75293,0.75295,55.0,False
'2018-11-22T17:34:00',0.75277,0.75281,0.75272,0.75272,60.82,0.75295,0.75298,0.75289,0.75289,57.1,True
'2018-11-22T17:35:00',0.75275,0.75307,0.75275,0.75301,58.5,0.75291,0.75322,0.75291,0.75317,54.0,True
'2018-11-22T17:36:00',0.753,0.75328,0.753,0.75326,61.5,0.75317,0.75345,0.75316,0.75343,60.5,True
'2018-11-22T17:37:00',0.75325,0.75339,0.75324,0.75339,38.49,0.75341,0.75358,0.75341,0.75358,34.37,False
'2018-11-22T17:38:00',0.75339,0.75339,0.75326,0.75326,33.0,0.75359,0.75359,0.75343,0.75343,31.0,True
'2018-11-22T17:39:00',0.75326,0.75346,0.7531,0.75346,87.72,0.75342,0.75363,0.75328,0.75363,85.45,False
'2018-11-22T17:40:00',0.75346,0.75346,0.75328,0.7533,41.0,0.75362,0.75364,0.75348,0.75348,40.3,True
'2018-11-22T17:41:00',0.75329,0.7534,0.75326,0.75339,85.74,0.75348,0.75361,0.75345,0.75359,85.49,False
'2018-11-22T17:42:00',0.75339,0.75339,0.75333,0.75337,51.75,0.75358,0.75358,0.75352,0.75356,50.75,False
'2018-11-22T17:43:00',0.75338,0.75338,0.75322,0.75322,45.37,0.75356,0.75356,0.75339,0.7534,45.85,False
'2018-11-22T17:44:00',0.75321,0.75321,0.75312,0.75312,26.5,0.7534,0.7534,0.75331,0.75332,26.5,True
'2018-11-22T17:45:00',0.75313,0.75336,0.75306,0.75335,61.58,0.75331,0.75357,0.75325,0.75356,68.16,False
'2018-11-22T17:46:00',0.75334,0.75334,0.75327,0.75328,20.5,0.75355,0.75355,0.75348,0.75349,19.0,True
'2018-11-22T17:47:00',0.75327,0.75333,0.75322,0.75333,26.0,0.75349,0.75352,0.75342,0.75352,22.0,False
'2018-11-22T17:48:00',0.75335,0.75346,0.75322,0.75323,56.85,0.75354,0.75365,0.75342,0.75343,57.0,True
'2018-11-22T17:49:00',0.75324,0.75337,0.75324,0.75335,54.87,0.75343,0.75356,0.75343,0.75354,57.75,False
'2018-11-22T17:50:00',0.75334,0.75337,0.7533,0.75332,37.0,0.75354,0.75358,0.75348,0.75351,35.35,False
'2018-11-22T17:51:00',0.75331,0.75331,0.75319,0.75324,45.0,0.75351,0.75351,0.75339,0.75344,41.47,True
'2018-11-22T17:52:00',0.75325,0.7533,0.75322,0.75325,33.75,0.75344,0.75349,0.75343,0.75345,30.5,False
'2018-11-22T17:53:00',0.75325,0.75331,0.75325,0.75325,42.0,0.75346,0.7535,0.75344,0.75345,39.66,False
'2018-11-22T17:54:00',0.75325,0.75326,0.75309,0.75324,64.0,0.75346,0.75346,0.75328,0.75342,71.24,True
'2018-11-22T17:55:00',0.75325,0.75333,0.75325,0.75326,28.0,0.75344,0.75355,0.75344,0.75347,28.57,False
'2018-11-22T17:56:00',0.75327,0.75328,0.75325,0.75325,18.5,0.75348,0.7535,0.75344,0.75344,19.2,False
'2018-11-22T17:57:00',0.75326,0.75326,0.75315,0.75316,31.37,0.75344,0.75344,0.75334,0.75335,27.85,False
'2018-11-22T17:58:00',0.75314,0.75315,0.75302,0.75302,35.47,0.75334,0.75334,0.75321,0.75321,29.47,False
'2018-11-22T17:59:00',0.75301,0.75305,0.75286,0.75286,43.62,0.75321,0.75323,0.75307,0.75307,46.99,False
'2018-11-22T18:00:00',0.75286,0.75291,0.75274,0.75275,45.5,0.75306,0.75311,0.75294,0.75294,46.58,False
'2018-11-22T18:01:00',0.7527,0.75273,0.75267,0.75268,37.25,0.75289,0.75293,0.75287,0.75288,32.87,True
'2018-11-22T18:02:00',0.75269,0.7528,0.75266,0.75276,49.99,0.75289,0.753,0.75286,0.75296,61.06,True
'2018-11-22T18:03:00',0.75274,0.75304,0.75274,0.75301,36.5,0.75296,0.75322,0.75296,0.75321,38.95,True
'2018-11-22T18:04:00',0.753,0.75303,0.75292,0.75303,30.87,0.7532,0.75326,0.75314,0.75324,31.85,True
'2018-11-22T18:05:00',0.75301,0.75313,0.75301,0.75312,32.37,0.75324,0.75333,0.75324,0.75332,38.42,False
'2018-11-22T18:06:00',0.75311,0.75313,0.75306,0.75306,16.25,0.75333,0.75333,0.75328,0.75328,18.49,False
'2018-11-22T18:07:00',0.75305,0.75305,0.75292,0.75294,24.0,0.75327,0.75327,0.75313,0.75313,24.22,False
'2018-11-22T18:08:00',0.75292,0.75292,0.7528,0.75282,37.87,0.75312,0.75312,0.753,0.75301,34.97,False
'2018-11-22T18:09:00',0.75281,0.75283,0.75278,0.75279,27.0,0.75301,0.75302,0.75298,0.75298,26.22,True
'2018-11-22T18:10:00',0.75279,0.75308,0.75276,0.75306,46.0,0.75297,0.75327,0.75295,0.75326,57.14,False
'2018-11-22T18:11:00',0.75306,0.75312,0.75295,0.75295,55.87,0.75325,0.7533,0.75314,0.75316,66.19,False
'2018-11-22T18:12:00',0.75295,0.753,0.7529,0.75292,77.48,0.75314,0.75319,0.75309,0.75312,78.52,True
'2018-11-22T18:13:00',0.75292,0.75371,0.75292,0.75371,134.34,0.75311,0.75393,0.75311,0.75393,144.43,True
'2018-11-22T18:14:00',0.7537,0.75376,0.75361,0.75374,95.75,0.7539,0.75395,0.75381,0.75393,87.23,False
'2018-11-22T18:15:00',0.75373,0.75374,0.75338,0.75348,106.62,0.75393,0.75394,0.75358,0.7537,105.49,True
'2018-11-22T18:16:00',0.75351,0.75364,0.75351,0.75364,46.25,0.7537,0.75384,0.7537,0.75384,43.34,False
'2018-11-22T18:17:00',0.75363,0.75363,0.75357,0.7536,22.25,0.75384,0.75384,0.75377,0.7538,19.74,True
'2018-11-22T18:18:00',0.75359,0.75392,0.75353,0.75385,72.87,0.7538,0.75412,0.75372,0.75406,67.72,True
'2018-11-22T18:19:00',0.75386,0.75402,0.75386,0.75401,49.87,0.75407,0.75421,0.75407,0.7542,42.0,False
'2018-11-22T18:20:00',0.754,0.75403,0.75379,0.75381,52.99,0.75422,0.75422,0.754,0.75402,48.86,True
'2018-11-22T18:21:00',0.7538,0.75407,0.75379,0.75394,67.73,0.75402,0.75429,0.754,0.75417,72.06,True
'2018-11-22T18:22:00',0.75395,0.75409,0.75395,0.75409,49.5,0.75415,0.7543,0.75415,0.75428,48.59,True
'2018-11-22T18:23:00',0.7541,0.75424,0.75394,0.75424,91.87,0.7543,0.75444,0.75415,0.75443,86.32,True
'2018-11-22T18:24:00',0.75424,0.75435,0.75419,0.75432,51.75,0.75444,0.75456,0.75439,0.75453,47.09,False
'2018-11-22T18:25:00',0.75431,0.75434,0.75422,0.75424,62.71,0.75451,0.75454,0.75444,0.75445,52.5,False
'2018-11-22T18:26:00',0.75424,0.75429,0.7542,0.75421,64.6,0.75446,0.75451,0.75441,0.75441,55.25,True
'2018-11-22T18:27:00',0.75422,0.75424,0.75413,0.75422,56.0,0.75442,0.75444,0.75434,0.75443,51.74,True
'2018-11-22T18:28:00',0.7542,0.75425,0.75416,0.75425,57.47,0.75443,0.75446,0.75438,0.75445,51.12,False
'2018-11-22T18:29:00',0.75424,0.75434,0.75402,0.75403,83.22,0.75445,0.75453,0.75424,0.75425,75.36,False
'2018-11-22T18:30:00',0.75403,0.75404,0.75387,0.7539,45.87,0.75426,0.75427,0.75409,0.75412,39.37,False
'2018-11-22T18:31:00',0.75389,0.75391,0.75386,0.75387,35.37,0.75411,0.75413,0.75409,0.75409,29.99,False
'2018-11-22T18:32:00',0.75387,0.75388,0.75378,0.75378,17.0,0.75408,0.75408,0.75398,0.75398,15.5,False
'2018-11-22T18:33:00',0.75377,0.7538,0.75374,0.75374,19.12,0.75399,0.754,0.75396,0.75396,16.5,False
'2018-11-22T18:34:00',0.75374,0.75374,0.75368,0.75368,21.0,0.75395,0.75395,0.75388,0.75389,18.32,False
'2018-11-22T18:35:00',0.75368,0.75369,0.75364,0.75366,13.0,0.75388,0.75388,0.75385,0.75385,10.0,False
'2018-11-22T18:36:00',0.75367,0.75367,0.75359,0.75362,18.6,0.75387,0.75387,0.75379,0.7538,16.62,True
'2018-11-22T18:37:00',0.75361,0.75372,0.75356,0.75371,27.47,0.75379,0.75393,0.75376,0.75393,28.99,False
'2018-11-22T18:38:00',0.75371,0.75371,0.75364,0.75364,11.12,0.75391,0.75391,0.75383,0.75383,11.12,False
'2018-11-22T18:39:00',0.75363,0.75363,0.75359,0.75359,5.0,0.75382,0.75382,0.75377,0.75377,5.0,False
'2018-11-22T18:40:00',0.75359,0.7536,0.75341,0.75357,47.12,0.75378,0.7538,0.75361,0.7538,50.35,True
'2018-11-22T18:41:00',0.75357,0.75371,0.75357,0.75371,32.62,0.75379,0.75392,0.75378,0.7539,44.52,True
'2018-11-22T18:42:00',0.75371,0.75386,0.75371,0.75371,20.5,0.75391,0.75404,0.75391,0.75393,24.17,False
'2018-11-22T18:43:00',0.75371,0.75371,0.75344,0.75345,39.86,0.75392,0.75392,0.75367,0.75369,35.05,False
'2018-11-22T18:44:00',0.75345,0.75347,0.75342,0.75342,16.22,0.75368,0.7537,0.75363,0.75363,19.61,True
'2018-11-22T18:45:00',0.75341,0.75349,0.75341,0.75347,18.99,0.75362,0.75371,0.75362,0.75368,17.94,True
'2018-11-22T18:46:00',0.75346,0.75353,0.75341,0.75352,27.12,0.75367,0.75374,0.75363,0.75372,25.5,True
'2018-11-22T18:47:00',0.75351,0.75355,0.75351,0.75353,15.17,0.75372,0.75375,0.75372,0.75374,15.15,True
'2018-11-22T18:48:00',0.75352,0.75356,0.75352,0.75355,13.99,0.75372,0.75376,0.75372,0.75375,11.0,False
'2018-11-22T18:49:00',0.75355,0.75356,0.75355,0.75355,6.6,0.75376,0.75376,0.75374,0.75375,6.0,False
'2018-11-22T18:50:00',0.75357,0.75359,0.75349,0.75349,29.7,0.75375,0.7538,0.75369,0.75369,26.47,True
'2018-11-22T18:51:00',0.75348,0.75358,0.75335,0.75358,43.82,0.75371,0.75379,0.75354,0.75378,43.82,True
'2018-11-22T18:52:00',0.75357,0.75364,0.75353,0.7536,53.12,0.75378,0.75388,0.75376,0.75387,59.11,False
'2018-11-22T18:53:00',0.75361,0.75364,0.75354,0.75356,51.25,0.75386,0.75388,0.7538,0.75381,68.39,True
'2018-11-22T18:54:00',0.75356,0.75368,0.75353,0.75367,35.17,0.7538,0.75396,0.75379,0.75396,42.19,False
'2018-11-22T18:55:00',0.75368,0.75368,0.7536,0.75365,40.1,0.75395,0.75396,0.75385,0.75392,40.06,True
'2018-11-22T18:56:00',0.75365,0.75373,0.75359,0.75372,72.12,0.75391,0.75399,0.75385,0.75398,82.11,False
'2018-11-22T18:57:00',0.75373,0.75375,0.75367,0.7537,66.98,0.75399,0.75401,0.75393,0.75395,68.77,True
'2018-11-22T18:58:00',0.75369,0.75376,0.75368,0.75376,64.56,0.75395,0.75404,0.75394,0.75402,78.17,False
'2018-11-22T18:59:00',0.75376,0.75388,0.75363,0.75366,138.47,0.75403,0.75414,0.7539,0.75397,124.74,False
'2018-11-22T19:00:00',0.75366,0.75367,0.75353,0.75363,165.95,0.75397,0.75397,0.7538,0.75391,134.46,True
'2018-11-22T19:01:00',0.75362,0.7541,0.75359,0.75373,97.07,0.75391,0.75449,0.75385,0.75415,101.52,True
'2018-11-22T19:02:00',0.75374,0.75381,0.7533,0.75375,259.6,0.75414,0.75424,0.75378,0.75413,246.28,False
'2018-11-22T19:03:00',0.75377,0.75388,0.75358,0.75361,90.76,0.75416,0.75434,0.75394,0.75401,95.39,False
'2018-11-22T19:04:00',0.75361,0.75368,0.75337,0.75337,78.97,0.754,0.75414,0.75384,0.75385,78.57,True
'2018-11-22T19:05:00',0.75337,0.75355,0.75337,0.75355,52.24,0.75383,0.75394,0.75383,0.75393,61.77,False
'2018-11-22T19:06:00',0.75355,0.75355,0.75322,0.75338,91.0,0.75394,0.75394,0.7537,0.75383,93.45,True
'2018-11-22T19:07:00',0.75338,0.75351,0.75327,0.75342,147.5,0.7538,0.75395,0.75375,0.75383,147.0,False
'2018-11-22T19:08:00',0.75341,0.75343,0.75328,0.75333,131.24,0.75384,0.75386,0.75367,0.75375,124.6,True
'2018-11-22T19:09:00',0.75333,0.75341,0.7533,0.75338,100.17,0.75376,0.75377,0.75368,0.75374,94.61,False
'2018-11-22T19:10:00',0.75336,0.75338,0.75327,0.75328,73.95,0.75373,0.75383,0.75373,0.7538,71.4,True
'2018-11-22T19:11:00',0.75328,0.75334,0.75325,0.75332,58.0,0.75379,0.75383,0.75372,0.75382,58.0,True
'2018-11-22T19:12:00',0.75333,0.75346,0.75316,0.75346,133.15,0.7538,0.75387,0.75357,0.75385,142.14,False
'2018-11-22T19:13:00',0.75346,0.75366,0.75324,0.75327,87.7,0.75385,0.75413,0.7536,0.75366,89.67,False
'2018-11-22T19:14:00',0.75325,0.75336,0.7532,0.7532,76.69,0.75366,0.75374,0.75357,0.75359,79.15,False
'2018-11-22T19:15:00',0.7532,0.7532,0.75285,0.75291,53.44,0.75357,0.75359,0.75327,0.75331,52.62,True
'2018-11-22T19:16:00',0.7529,0.75335,0.7529,0.75329,95.93,0.75332,0.7538,0.75332,0.75369,89.39,False
'2018-11-22T19:17:00',0.75334,0.75335,0.75319,0.7533,211.12,0.75369,0.75374,0.75358,0.75361,180.86,False
'2018-11-22T19:18:00',0.7533,0.75332,0.75317,0.75323,140.15,0.75361,0.75364,0.7535,0.75353,106.25,False
'2018-11-22T19:19:00',0.75321,0.7533,0.75316,0.75322,111.55,0.75353,0.75359,0.75348,0.75353,83.75,True
'2018-11-22T19:20:00',0.75323,0.75344,0.75282,0.7532,176.25,0.75353,0.75378,0.75326,0.75363,152.22,True
'2018-11-22T19:21:00',0.75317,0.75324,0.75316,0.75323,19.0,0.75362,0.75369,0.75362,0.75367,19.0,False
'2018-11-22T19:22:00',0.75322,0.75324,0.75304,0.75318,27.0,0.75367,0.75367,0.75342,0.7536,27.0,True
'2018-11-22T19:23:00',0.75318,0.75323,0.75313,0.75321,33.0,0.75361,0.75372,0.75361,0.75364,34.37,False
'2018-11-22T19:24:00',0.7532,0.75321,0.75305,0.75305,19.0,0.75363,0.75365,0.75337,0.75337,19.0,True
'2018-11-22T19:25:00',0.75304,0.7533,0.75298,0.75317,132.23,0.75336,0.75383,0.75336,0.75368,125.24,True
'2018-11-22T19:26:00',0.75316,0.75367,0.75309,0.75349,243.47,0.75367,0.7543,0.75367,0.75406,239.37,False
'2018-11-22T19:27:00',0.75349,0.75373,0.75338,0.75345,252.98,0.75408,0.75437,0.75396,0.75401,247.87,True
'2018-11-22T19:28:00',0.75347,0.75366,0.75343,0.75366,160.11,0.75399,0.75414,0.75397,0.75414,149.0,False
'2018-11-22T19:29:00',0.75366,0.75366,0.75362,0.75364,23.5,0.75415,0.75416,0.75413,0.75413,23.0,True
'2018-11-22T19:30:00',0.75365,0.75377,0.75365,0.75374,56.75,0.75414,0.75425,0.75412,0.75421,51.0,True
'2018-11-22T19:31:00',0.75375,0.75378,0.75366,0.75378,38.5,0.75421,0.75423,0.75413,0.75423,38.0,False
'2018-11-22T19:32:00',0.75378,0.75378,0.75375,0.75376,32.0,0.75422,0.75424,0.75416,0.75422,32.0,False
'2018-11-22T19:33:00',0.75374,0.75378,0.7537,0.75371,52.37,0.75442,0.75442,0.75416,0.75421,50.35,False
'2018-11-22T19:34:00',0.75371,0.75372,0.75364,0.75364,45.23,0.7542,0.75424,0.75412,0.75412,41.0,False
'2018-11-22T19:35:00',0.75366,0.7539,0.7535,0.75355,84.62,0.75414,0.75425,0.75404,0.75412,79.0,False
'2018-11-22T19:36:00',0.75354,0.75355,0.75346,0.75349,50.0,0.75412,0.75413,0.75404,0.75406,50.0,True
'2018-11-22T19:37:00',0.75348,0.75369,0.75331,0.75366,108.37,0.75403,0.75421,0.7538,0.75418,107.0,True
'2018-11-22T19:38:00',0.75367,0.75369,0.75364,0.75366,20.0,0.7542,0.75422,0.75418,0.7542,20.0,False
'2018-11-22T19:39:00',0.75366,0.75366,0.75361,0.75362,12.0,0.75421,0.75427,0.75421,0.75427,12.0,True
'2018-11-22T19:40:00',0.75363,0.75375,0.75353,0.75375,42.4,0.75427,0.75432,0.7541,0.75431,37.5,False
'2018-11-22T19:41:00',0.75376,0.75389,0.75373,0.75381,17.12,0.7543,0.75431,0.75411,0.75413,20.09,True
'2018-11-22T19:42:00',0.7538,0.75396,0.75372,0.75393,53.36,0.75414,0.75451,0.75411,0.75436,54.6,False
'2018-11-22T19:43:00',0.75393,0.75393,0.75385,0.75385,20.25,0.75432,0.75438,0.7543,0.75434,20.6,False
'2018-11-22T19:44:00',0.75385,0.75385,0.75376,0.75376,19.35,0.75435,0.75435,0.75431,0.75432,19.0,False
'2018-11-22T19:45:00',0.75377,0.75378,0.7536,0.75361,21.0,0.75432,0.75432,0.75418,0.75419,21.0,True
'2018-11-22T19:46:00',0.75362,0.75363,0.75353,0.75363,55.0,0.75418,0.7542,0.75406,0.7542,55.0,False
'2018-11-22T19:47:00',0.75361,0.75363,0.75354,0.75357,32.0,0.7542,0.7542,0.75409,0.75415,32.0,False
'2018-11-22T19:48:00',0.75356,0.75359,0.75349,0.75355,26.0,0.75414,0.75418,0.75404,0.7541,26.0,True
'2018-11-22T19:49:00',0.75354,0.75374,0.75354,0.75365,65.0,0.75409,0.75436,0.75409,0.75425,64.12,False
'2018-11-22T19:50:00',0.75364,0.75365,0.75351,0.75365,30.0,0.75424,0.75424,0.75405,0.7542,30.0,True
'2018-11-22T19:51:00',0.75364,0.75379,0.75364,0.75371,39.12,0.75419,0.75434,0.75419,0.75429,39.0,True
'2018-11-22T19:52:00',0.75372,0.75378,0.75371,0.75377,23.0,0.75429,0.7543,0.75424,0.75429,23.0,True
'2018-11-22T19:53:00',0.75377,0.75379,0.75375,0.75378,27.0,0.7543,0.75432,0.75425,0.75432,27.0,True
'2018-11-22T19:54:00',0.75379,0.75391,0.75375,0.75391,39.0,0.75431,0.75441,0.75426,0.75441,38.0,False
'2018-11-22T19:55:00',0.75389,0.75393,0.75366,0.7538,62.77,0.75439,0.75445,0.75407,0.75435,55.25,True
'2018-11-22T19:56:00',0.75379,0.75386,0.75379,0.75384,27.5,0.75434,0.75438,0.75434,0.75437,26.0,True
'2018-11-22T19:57:00',0.75386,0.75386,0.75381,0.75385,31.5,0.75437,0.75442,0.75434,0.75436,31.12,False
'2018-11-22T19:58:00',0.75385,0.75391,0.75355,0.7536,68.5,0.75435,0.7544,0.75401,0.75415,68.0,True
'2018-11-22T19:59:00',0.75359,0.75369,0.75344,0.75366,47.0,0.75414,0.75429,0.75383,0.75419,48.37,False
'2018-11-22T20:00:00',0.75367,0.75375,0.75334,0.75359,91.37,0.7542,0.7542,0.75384,0.75403,94.11,True
'2018-11-22T20:01:00',0.75361,0.75373,0.75354,0.7537,28.0,0.7541,0.75433,0.7541,0.75425,28.12,True
'2018-11-22T20:02:00',0.7537,0.75374,0.75348,0.75374,30.87,0.75423,0.75429,0.75423,0.75428,33.73,False
'2018-11-22T20:03:00',0.75373,0.75376,0.75369,0.7537,22.0,0.75427,0.75429,0.75424,0.75424,22.24,False
'2018-11-22T20:04:00',0.75368,0.75368,0.75354,0.75364,28.5,0.75422,0.75423,0.75398,0.75421,30.37,True
'2018-11-22T20:05:00',0.75365,0.75373,0.75363,0.75372,14.0,0.75422,0.75426,0.75421,0.75423,14.0,False
'2018-11-22T20:06:00',0.75372,0.75377,0.75366,0.7537,21.0,0.75425,0.75431,0.75421,0.75424,23.37,True
'2018-11-22T20:07:00',0.75371,0.75379,0.75371,0.75376,16.0,0.75425,0.75433,0.75425,0.75429,20.74,False
'2018-11-22T20:08:00',0.75377,0.75381,0.75372,0.75373,26.0,0.75429,0.75433,0.75425,0.75426,27.75,True
'2018-11-22T20:09:00',0.75374,0.75377,0.75371,0.75376,31.0,0.75426,0.75429,0.75423,0.75425,31.0,False
'2018-11-22T20:10:00',0.75372,0.75377,0.75371,0.75374,10.0,0.75425,0.75429,0.75424,0.75428,10.0,False
'2018-11-22T20:11:00',0.75375,0.75376,0.75372,0.75372,10.0,0.75427,0.75427,0.75426,0.75427,10.0,False
'2018-11-22T20:12:00',0.75374,0.75375,0.7537,0.7537,8.0,0.75427,0.75427,0.75423,0.75423,8.0,True
'2018-11-22T20:13:00',0.75372,0.75373,0.75369,0.75373,30.74,0.75423,0.75425,0.75422,0.75422,23.0,False
'2018-11-22T20:14:00',0.75373,0.75374,0.75367,0.75368,31.24,0.75423,0.75424,0.7542,0.7542,22.0,True
'2018-11-22T20:15:00',0.75368,0.75375,0.7536,0.75375,18.5,0.75422,0.75427,0.75417,0.75426,17.5,True
'2018-11-22T20:16:00',0.75375,0.75376,0.75375,0.75376,25.25,0.75427,0.75428,0.75426,0.75428,16.0,False
'2018-11-22T20:17:00',0.75375,0.75375,0.75374,0.75375,10.5,0.75427,0.75428,0.75426,0.75426,7.0,False
'2018-11-22T20:18:00',0.75374,0.75385,0.75369,0.75374,32.5,0.75427,0.75436,0.75422,0.75426,28.62,True
'2018-11-22T20:19:00',0.75378,0.75383,0.75373,0.75377,29.48,0.75432,0.7544,0.75427,0.75428,26.12,False
'2018-11-22T20:20:00',0.75374,0.75375,0.75374,0.75375,5.25,0.75428,0.75429,0.75427,0.75427,4.0,False
'2018-11-22T20:21:00',0.75375,0.75383,0.75374,0.75374,22.62,0.75428,0.75436,0.75426,0.75427,22.24,True
'2018-11-22T20:22:00',0.75378,0.75379,0.75372,0.75375,24.25,0.75428,0.75433,0.75425,0.75428,23.0,False
'2018-11-22T20:23:00',0.75376,0.75376,0.75375,0.75375,4.0,0.75429,0.75429,0.75428,0.75428,4.0,False
'2018-11-22T20:24:00',0.75371,0.75375,0.75356,0.75358,8.0,0.75435,0.75435,0.75413,0.75413,8.5,True
'2018-11-22T20:25:00',0.75359,0.75379,0.75352,0.75372,200.5,0.75414,0.75433,0.75406,0.75431,199.0,False
'2018-11-22T20:26:00',0.75374,0.75374,0.75352,0.75353,50.37,0.7543,0.7543,0.75405,0.75409,42.0,True
'2018-11-22T20:27:00',0.75355,0.75361,0.75355,0.75361,23.0,0.75411,0.75414,0.75411,0.75412,21.0,False
'2018-11-22T20:28:00',0.7536,0.7536,0.75356,0.7536,25.62,0.75412,0.75414,0.75409,0.75414,17.5,False
'2018-11-22T20:29:00',0.75359,0.75359,0.75335,0.75352,32.0,0.75413,0.75413,0.75394,0.75406,27.0,False
'2018-11-22T20:30:00',0.75352,0.75352,0.75347,0.75352,21.62,0.75405,0.75406,0.75402,0.75405,20.0,True
'2018-11-22T20:31:00',0.75352,0.75359,0.75349,0.75356,30.25,0.75406,0.75412,0.75404,0.75409,28.0,True
'2018-11-22T20:32:00',0.75354,0.75366,0.75354,0.7536,22.5,0.7541,0.75414,0.75406,0.75407,22.0,True
'2018-11-22T20:33:00',0.75361,0.75367,0.75358,0.75365,22.0,0.75408,0.75411,0.75405,0.75411,22.0,False
'2018-11-22T20:34:00',0.75363,0.75367,0.75362,0.75365,12.0,0.7541,0.75414,0.75409,0.75411,12.0,True
'2018-11-22T20:35:00',0.75365,0.75367,0.75359,0.75365,22.0,0.75413,0.75413,0.75408,0.75412,22.0,False
'2018-11-22T20:36:00',0.75366,0.75366,0.75356,0.75359,20.0,0.75411,0.75411,0.75405,0.75406,20.0,True
'2018-11-22T20:37:00',0.75358,0.75367,0.75358,0.75361,17.0,0.75405,0.75415,0.75405,0.75408,18.25,False
'2018-11-22T20:38:00',0.7536,0.75361,0.7536,0.75361,2.0,0.75407,0.75408,0.75407,0.75408,2.0,False
'2018-11-22T20:39:00',0.75362,0.75365,0.7535,0.75354,14.7,0.75409,0.75414,0.754,0.75401,14.0,False
'2018-11-22T20:40:00',0.75351,0.75367,0.7534,0.75352,49.37,0.75403,0.75417,0.75391,0.754,44.5,True
'2018-11-22T20:41:00',0.7535,0.75364,0.75347,0.75354,64.0,0.754,0.75415,0.75399,0.75403,62.0,False
'2018-11-22T20:42:00',0.75351,0.75357,0.75347,0.75347,65.5,0.75399,0.75413,0.75397,0.75399,59.0,False
'2018-11-22T20:43:00',0.75347,0.75351,0.75345,0.75347,52.5,0.75398,0.75403,0.75396,0.75397,47.0,True
'2018-11-22T20:44:00',0.75345,0.75351,0.7534,0.75348,39.83,0.75395,0.75404,0.75394,0.75397,37.0,True
'2018-11-22T20:45:00',0.75346,0.75358,0.75346,0.75348,27.61,0.75398,0.7541,0.75396,0.754,25.75,False
'2018-11-22T20:46:00',0.75349,0.75349,0.75344,0.75344,10.0,0.75399,0.754,0.75398,0.75398,10.0,True
'2018-11-22T20:47:00',0.75344,0.75348,0.75341,0.75345,25.75,0.75402,0.75403,0.75395,0.75401,21.0,True
'2018-11-22T20:48:00',0.75347,0.75351,0.75347,0.75351,18.5,0.75401,0.75407,0.754,0.75405,18.0,False
'2018-11-22T20:49:00',0.7535,0.75353,0.7535,0.75351,19.5,0.75405,0.75407,0.75405,0.75405,17.0,False
'2018-11-22T20:50:00',0.75352,0.75352,0.7535,0.7535,23.5,0.75406,0.75409,0.75405,0.75407,20.0,True
'2018-11-22T20:51:00',0.7535,0.75351,0.7535,0.75351,5.0,0.75408,0.75408,0.75406,0.75407,5.0,False
'2018-11-22T20:52:00',0.75347,0.75368,0.75347,0.75349,9.5,0.75418,0.75418,0.75406,0.75408,6.5,False
'2018-11-22T20:53:00',0.7535,0.75351,0.75347,0.75347,7.0,0.75406,0.75408,0.75404,0.75404,6.0,False
'2018-11-22T20:54:00',0.75348,0.75349,0.75346,0.75346,8.0,0.75405,0.75407,0.75404,0.75405,7.0,True
'2018-11-22T20:55:00',0.75348,0.75356,0.75347,0.75353,27.48,0.75405,0.7541,0.75404,0.7541,24.0,True
'2018-11-22T20:56:00',0.75354,0.75359,0.7535,0.75357,48.37,0.75411,0.75414,0.75407,0.75413,46.0,True
'2018-11-22T20:57:00',0.75358,0.75362,0.75356,0.7536,21.0,0.75413,0.75416,0.75413,0.75415,20.0,False
'2018-11-22T20:58:00',0.75359,0.75369,0.75343,0.75346,64.47,0.75415,0.7542,0.754,0.75402,58.0,False
'2018-11-22T20:59:00',0.75347,0.75354,0.75337,0.75344,60.0,0.75405,0.7541,0.75375,0.75393,57.0,False
'2018-11-22T21:00:00',0.75345,0.75345,0.75339,0.75341,22.5,0.75391,0.75393,0.75387,0.75388,22.0,True
'2018-11-22T21:01:00',0.75348,0.75352,0.75342,0.75345,26.5,0.75389,0.75403,0.75389,0.754,25.0,False
'2018-11-22T21:02:00',0.75345,0.75347,0.75345,0.75346,4.5,0.75399,0.75399,0.75398,0.75398,4.0,True
'2018-11-22T21:03:00',0.75345,0.75349,0.75345,0.75349,10.0,0.75397,0.75401,0.75397,0.754,8.0,True
'2018-11-22T21:04:00',0.75348,0.75349,0.75347,0.75349,7.5,0.754,0.75401,0.754,0.75401,6.0,False
'2018-11-22T21:05:00',0.75348,0.7535,0.75345,0.75349,26.0,0.75401,0.75404,0.75399,0.75401,23.0,False
'2018-11-22T21:06:00',0.75348,0.75349,0.75347,0.75348,8.0,0.75403,0.75403,0.75401,0.75402,8.0,False
'2018-11-22T21:07:00',0.75347,0.7535,0.75347,0.75348,13.5,0.75402,0.75403,0.75401,0.75401,10.0,False
'2018-11-22T21:08:00',0.75347,0.7535,0.75347,0.75347,18.75,0.75402,0.75405,0.754,0.75401,15.0,False
'2018-11-22T21:09:00',0.75348,0.75349,0.75347,0.75347,4.0,0.754,0.75402,0.754,0.754,4.0,True
'2018-11-22T21:10:00',0.75346,0.75356,0.75346,0.75348,31.25,0.754,0.75409,0.754,0.754,26.0,False
'2018-11-22T21:11:00',0.75349,0.75355,0.75339,0.75344,44.0,0.754,0.75408,0.75397,0.75401,38.0,False
'2018-11-22T21:12:00',0.75342,0.75343,0.7534,0.7534,6.0,0.75401,0.75401,0.75398,0.75399,6.0,False
'2018-11-22T21:13:00',0.75341,0.75341,0.75336,0.75338,21.37,0.75398,0.75398,0.75394,0.75397,18.0,True
'2018-11-22T21:14:00',0.75339,0.75346,0.75338,0.7534,21.99,0.75396,0.75404,0.75396,0.75401,19.0,True
'2018-11-22T21:15:00',0.75342,0.75345,0.75342,0.75344,5.0,0.75401,0.75402,0.75401,0.75402,5.0,True
'2018-11-22T21:16:00',0.75344,0.7536,0.7534,0.75353,50.5,0.75401,0.7542,0.75401,0.75411,48.0,False
'2018-11-22T21:17:00',0.75348,0.7536,0.75346,0.75349,48.12,0.75408,0.75425,0.75404,0.75406,48.0,True
'2018-11-22T21:18:00',0.75349,0.7536,0.75347,0.75353,55.12,0.75407,0.75427,0.75405,0.75411,55.0,True
'2018-11-22T21:19:00',0.75352,0.75364,0.75352,0.75355,45.0,0.75412,0.75426,0.75412,0.75413,41.0,True
'2018-11-22T21:20:00',0.75354,0.75381,0.75354,0.75377,61.9,0.75413,0.75441,0.75413,0.75436,58.0,False
'2018-11-22T21:21:00',0.75374,0.75383,0.75364,0.75375,68.37,0.75435,0.75445,0.75424,0.75434,63.0,False
'2018-11-22T21:22:00',0.75373,0.75374,0.75366,0.75371,43.0,0.75434,0.75436,0.75427,0.7543,43.0,False
'2018-11-22T21:23:00',0.7537,0.75382,0.7536,0.75363,58.5,0.7543,0.75442,0.75422,0.75427,58.0,True
'2018-11-22T21:24:00',0.75363,0.75389,0.75361,0.75389,53.12,0.75429,0.75451,0.75425,0.75451,53.0,False
'2018-11-22T21:25:00',0.75387,0.75393,0.75373,0.75382,57.0,0.75454,0.75456,0.75434,0.75445,56.0,True
'2018-11-22T21:26:00',0.75381,0.75392,0.75379,0.75385,30.12,0.75446,0.75455,0.75444,0.75448,28.0,False
'2018-11-22T21:27:00',0.75389,0.75394,0.75375,0.75384,48.0,0.75456,0.75458,0.7544,0.75447,46.0,True
'2018-11-22T21:28:00',0.75383,0.75397,0.75381,0.75396,33.5,0.75447,0.75462,0.75443,0.75458,32.0,True
'2018-11-22T21:29:00',0.75394,0.75408,0.7539,0.75397,55.5,0.75457,0.75471,0.75453,0.7546,55.0,False
'2018-11-22T21:30:00',0.75397,0.75397,0.7538,0.75389,27.0,0.75462,0.75462,0.75442,0.75451,26.0,True
'2018-11-22T21:31:00',0.75388,0.75397,0.75385,0.75392,32.0,0.75451,0.7546,0.75448,0.75454,32.0,False
'2018-11-22T21:32:00',0.75393,0.75393,0.75391,0.75391,10.0,0.75455,0.75456,0.75453,0.75453,10.0,True
'2018-11-22T21:33:00',0.75392,0.75396,0.75391,0.75396,9.0,0.75454,0.75458,0.75454,0.75458,9.0,True
'2018-11-22T21:34:00',0.75395,0.75408,0.7538,0.75401,60.0,0.75457,0.75471,0.75443,0.75464,60.0,True
'2018-11-22T21:35:00',0.75401,0.75403,0.75397,0.75402,21.12,0.75463,0.75481,0.75462,0.75465,21.0,True
'2018-11-22T21:36:00',0.75398,0.75411,0.75397,0.75408,31.5,0.75464,0.75474,0.7546,0.7547,31.0,False
'2018-11-22T21:37:00',0.75407,0.75419,0.75403,0.75407,201.62,0.7547,0.75476,0.75466,0.75466,193.0,False
'2018-11-22T21:38:00',0.7541,0.7541,0.7539,0.75392,53.87,0.75465,0.75466,0.75453,0.75455,52.0,False
'2018-11-22T21:39:00',0.75392,0.75392,0.75387,0.75391,28.0,0.75454,0.75456,0.75449,0.75454,28.0,True
'2018-11-22T21:40:00',0.7539,0.75396,0.75389,0.75395,23.0,0.75456,0.75461,0.75455,0.75459,23.0,False
'2018-11-22T21:41:00',0.75394,0.75396,0.75388,0.75389,39.0,0.75459,0.7546,0.7545,0.7545,39.0,True
'2018-11-22T21:42:00',0.75389,0.75405,0.75387,0.75395,54.0,0.75451,0.7547,0.75451,0.75458,54.0,True
'2018-11-22T21:43:00',0.75394,0.75421,0.75387,0.75418,143.0,0.75456,0.75477,0.7545,0.75474,142.0,True
'2018-11-22T21:44:00',0.75417,0.75426,0.75399,0.75421,93.5,0.75475,0.75485,0.75471,0.75477,93.87,False
'2018-11-22T21:45:00',0.75419,0.75423,0.7541,0.7542,78.0,0.75477,0.75485,0.75467,0.75476,78.49,False
'2018-11-22T21:46:00',0.75419,0.7542,0.75404,0.75404,68.0,0.75477,0.75477,0.7546,0.75463,73.57,False
'2018-11-22T21:47:00',0.75403,0.75405,0.75384,0.75397,68.0,0.75464,0.75464,0.75445,0.75459,67.0,False
'2018-11-22T21:48:00',0.75397,0.75398,0.75389,0.75393,52.0,0.75458,0.75458,0.7545,0.75455,52.0,True
'2018-11-22T21:49:00',0.75394,0.75401,0.75374,0.75396,97.62,0.75454,0.75476,0.75448,0.75455,96.37,False
'2018-11-22T21:50:00',0.75395,0.75399,0.75372,0.75378,134.87,0.75456,0.75458,0.75434,0.75437,134.0,True
'2018-11-22T21:51:00',0.75376,0.75402,0.75376,0.75394,123.5,0.75439,0.75462,0.75438,0.75452,122.0,True
'2018-11-22T21:52:00',0.75394,0.75404,0.75393,0.75401,100.0,0.75454,0.75463,0.75453,0.75461,100.0,False
'2018-11-22T21:53:00',0.75401,0.75401,0.75394,0.75399,77.0,0.7546,0.75461,0.75452,0.75455,77.0,False
'2018-11-22T21:54:00',0.754,0.75401,0.75394,0.75396,74.0,0.75457,0.75458,0.75454,0.75456,74.0,True
'2018-11-22T21:55:00',0.75397,0.754,0.75393,0.75398,99.0,0.75456,0.75462,0.75455,0.75458,99.0,False
'2018-11-22T21:56:00',0.75397,0.75402,0.75381,0.75393,121.37,0.75457,0.75469,0.75454,0.75454,121.12,False
'2018-11-22T21:57:00',0.75392,0.75396,0.7539,0.75393,105.0,0.75455,0.75457,0.75453,0.75454,105.0,True
'2018-11-22T21:58:00',0.75393,0.75403,0.7538,0.75392,42.0,0.75455,0.75483,0.75455,0.75482,53.17,True
'2018-11-22T21:59:00',0.75389,0.75409,0.75379,0.75409,60.0,0.75482,0.75483,0.75454,0.75471,60.69,False
'2018-11-22T22:00:00',0.75408,0.75408,0.75378,0.75379,51.73,0.75469,0.75501,0.75431,0.75435,54.34,True
'2018-11-22T22:01:00',0.75379,0.75472,0.75375,0.75378,72.31,0.75437,0.75541,0.75413,0.75443,72.76,True
'2018-11-22T22:02:00',0.75377,0.75412,0.75376,0.75412,54.36,0.75443,0.75493,0.75421,0.7549,64.31,False
'2018-11-22T22:03:00',0.75413,0.75413,0.75405,0.75406,11.62,0.7549,0.75493,0.75489,0.75493,5.78,False
'2018-11-22T22:04:00',0.75404,0.75408,0.75394,0.75395,15.74,0.75493,0.75493,0.75477,0.75479,10.63,True
'2018-11-22T22:05:00',0.75396,0.75411,0.75392,0.75407,22.5,0.75474,0.75493,0.75465,0.75493,35.9,False
'2018-11-22T22:06:00',0.75406,0.75406,0.75395,0.75397,22.25,0.75493,0.75499,0.75489,0.75491,30.55,False
'2018-11-22T22:07:00',0.75393,0.75396,0.75393,0.75395,14.5,0.75475,0.75475,0.75439,0.7544,14.0,True
'2018-11-22T22:08:00',0.75397,0.75397,0.75395,0.75397,8.5,0.7544,0.75442,0.7544,0.75441,9.25,True
'2018-11-22T22:09:00',0.75395,0.7541,0.75395,0.75407,26.5,0.75441,0.75485,0.75441,0.7548,34.06,True
'2018-11-22T22:10:00',0.75405,0.75429,0.75395,0.75407,44.12,0.75475,0.75493,0.75442,0.75493,42.74,True
'2018-11-22T22:11:00',0.7541,0.75411,0.75409,0.7541,6.0,0.75492,0.75496,0.75492,0.75493,6.5,False
'2018-11-22T22:12:00',0.75405,0.75434,0.75397,0.75405,67.34,0.75477,0.75499,0.75446,0.75487,64.36,True
'2018-11-22T22:13:00',0.75412,0.75446,0.75392,0.75443,184.47,0.75489,0.75525,0.75456,0.75478,219.82,False
'2018-11-22T22:14:00',0.75442,0.75442,0.75383,0.75396,45.23,0.75478,0.75488,0.75455,0.75483,66.34,True
'2018-11-22T22:15:00',0.75394,0.7542,0.75394,0.75412,432.53,0.75488,0.75513,0.75488,0.75498,381.5,False
'2018-11-22T22:16:00',0.7541,0.75416,0.75392,0.75399,228.83,0.75501,0.75524,0.75487,0.75496,276.29,False
'2018-11-22T22:17:00',0.754,0.75411,0.7539,0.75393,98.5,0.75496,0.75522,0.7549,0.755,130.28,True
'2018-11-22T22:18:00',0.75392,0.75397,0.75391,0.75397,30.5,0.755,0.75505,0.75494,0.75499,39.2,True
'2018-11-22T22:19:00',0.75396,0.754,0.75395,0.75399,39.0,0.75499,0.75506,0.75495,0.75496,59.33,True
'2018-11-22T22:20:00',0.754,0.75419,0.75395,0.75404,67.47,0.75495,0.75536,0.75495,0.75503,68.33,False
'2018-11-22T22:21:00',0.75415,0.75417,0.75394,0.75403,30.87,0.75508,0.7553,0.75497,0.75499,48.34,False
'2018-11-22T22:22:00',0.75403,0.75411,0.75401,0.75401,36.0,0.75502,0.75511,0.75463,0.75463,55.42,True
'2018-11-22T22:23:00',0.75398,0.75407,0.75396,0.75407,67.09,0.75463,0.75466,0.75457,0.75465,54.12,False
'2018-11-22T22:24:00',0.75407,0.75407,0.75396,0.75396,29.91,0.75466,0.75466,0.75456,0.75457,25.49,True
'2018-11-22T22:25:00',0.75397,0.75397,0.75397,0.75397,45.31,0.75462,0.75463,0.75459,0.75459,50.62,True
'2018-11-22T22:26:00',0.75397,0.75397,0.75395,0.75397,36.97,0.7546,0.75461,0.75457,0.7546,40.56,True
'2018-11-22T22:27:00',0.75397,0.75413,0.75397,0.75411,30.6,0.75461,0.75461,0.75457,0.75459,35.74,True
'2018-11-22T22:28:00',0.75411,0.75414,0.75411,0.75414,12.0,0.75458,0.75458,0.75457,0.75457,16.0,True
'2018-11-22T22:29:00',0.75413,0.75418,0.75412,0.75414,12.5,0.75457,0.75461,0.75457,0.75458,12.5,False
'2018-11-22T22:30:00',0.75414,0.75416,0.75403,0.75412,18.12,0.75441,0.75462,0.75441,0.75457,18.37,True
'2018-11-22T22:31:00',0.75415,0.7545,0.75391,0.75419,38.24,0.75457,0.75502,0.75457,0.75462,37.75,False
'2018-11-22T22:32:00',0.75419,0.75419,0.75416,0.75417,13.0,0.75464,0.7547,0.75462,0.75462,13.12,False
'2018-11-22T22:33:00',0.75412,0.75456,0.75382,0.75387,124.62,0.75462,0.75519,0.7544,0.75485,94.98,False
'2018-11-22T22:34:00',0.75387,0.75387,0.75376,0.75383,15.72,0.75486,0.75487,0.75485,0.75486,11.0,False
'2018-11-22T22:35:00',0.75382,0.75383,0.75382,0.75383,2.0,0.75487,0.75487,0.75486,0.75486,2.0,False
'2018-11-22T22:36:00',0.75383,0.75383,0.75383,0.75383,0.0,0.75486,0.75486,0.75486,0.75486,0.0,False
'2018-11-22T22:37:00',0.75376,0.75383,0.75376,0.75383,2.0,0.75493,0.75493,0.75486,0.75486,2.5,False
'2018-11-22T22:38:00',0.75382,0.75383,0.75382,0.75382,3.0,0.75487,0.75487,0.75486,0.75487,3.0,False
'2018-11-22T22:39:00',0.75383,0.75383,0.75377,0.75377,5.0,0.75486,0.75486,0.75479,0.75486,5.0,True
'2018-11-22T22:40:00',0.75378,0.75378,0.75378,0.75378,1.0,0.75485,0.75485,0.75485,0.75485,1.0,False
'2018-11-22T22:41:00',0.75377,0.75377,0.75377,0.75377,1.0,0.75486,0.75486,0.75486,0.75486,1.0,False
'2018-11-22T22:42:00',0.75378,0.75378,0.7536,0.7536,11.87,0.75485,0.75487,0.75475,0.75475,11.5,True
'2018-11-22T22:43:00',0.75359,0.75366,0.75359,0.75366,7.37,0.75476,0.75484,0.75476,0.75476,9.74,True
'2018-11-22T22:44:00',0.7536,0.75366,0.7536,0.75364,9.85,0.75482,0.75482,0.75476,0.75482,8.0,True
'2018-11-22T22:45:00',0.75365,0.75429,0.75365,0.75385,79.34,0.75482,0.75514,0.75464,0.75492,81.83,False
'2018-11-22T22:46:00',0.7539,0.7544,0.75351,0.75358,108.07,0.75491,0.75521,0.75419,0.7548,103.36,False
'2018-11-22T22:47:00',0.75359,0.75362,0.75353,0.75355,54.11,0.7548,0.7549,0.75472,0.7548,71.31,True
'2018-11-22T22:48:00',0.75376,0.75385,0.75376,0.75383,23.0,0.7548,0.75503,0.7548,0.75498,32.03,True
'2018-11-22T22:49:00',0.75384,0.7539,0.7538,0.7539,23.0,0.75499,0.75507,0.75484,0.75505,37.57,True
'2018-11-22T22:50:00',0.75391,0.75399,0.75391,0.75398,15.0,0.75505,0.7551,0.75505,0.7551,24.69,False
'2018-11-22T22:51:00',0.75399,0.75399,0.75394,0.75395,10.5,0.75509,0.75509,0.75499,0.75501,13.96,True
'2018-11-22T22:52:00',0.75396,0.75397,0.75391,0.75394,18.0,0.75501,0.75506,0.75494,0.75504,28.69,True
'2018-11-22T22:53:00',0.75393,0.75409,0.75393,0.75409,34.0,0.75504,0.75508,0.75504,0.75508,50.13,True
'2018-11-22T22:54:00',0.7541,0.75421,0.7541,0.75415,47.5,0.75511,0.75513,0.75508,0.75508,62.53,False
'2018-11-22T22:55:00',0.75415,0.75417,0.75407,0.75408,43.0,0.7551,0.75516,0.75508,0.75515,43.0,False
'2018-11-22T22:56:00',0.75408,0.75409,0.75391,0.75391,22.0,0.7551,0.75514,0.75506,0.75508,22.0,False
'2018-11-22T22:57:00',0.75391,0.75393,0.75361,0.75376,32.0,0.75507,0.75519,0.75425,0.75518,31.75,False
'2018-11-22T22:58:00',0.75375,0.75379,0.75373,0.75373,22.0,0.7552,0.75523,0.75505,0.75519,27.37,False
'2018-11-22T22:59:00',0.75373,0.75387,0.75359,0.75359,20.0,0.75515,0.75539,0.75511,0.75521,22.5,False
'2018-11-22T23:00:00',0.75359,0.75359,0.75341,0.75341,3.75,0.75517,0.75517,0.75514,0.75514,3.75,False
'2018-11-22T23:01:00',0.75341,0.75341,0.75341,0.75341,0.0,0.75514,0.75514,0.75514,0.75514,0.0,False
'2018-11-22T23:02:00',0.75341,0.75341,0.75341,0.75341,0.0,0.75514,0.75514,0.75514,0.75514,0.0,False
'2018-11-22T23:03:00',0.75341,0.75341,0.75341,0.75341,0.0,0.75514,0.75514,0.75514,0.75514,0.0,False
'2018-11-22T23:04:00',0.75341,0.75341,0.75341,0.75341,0.0,0.75514,0.75514,0.75514,0.75514,0.0,False
'2018-11-22T23:05:00',0.75341,0.75341,0.75341,0.75341,0.0,0.75514,0.75514,0.75514,0.75514,0.0,False
'2018-11-22T23:06:00',0.7526,0.75341,0.7526,0.75324,36.28,0.75507,0.75617,0.75498,0.75507,31.37,False
'2018-11-22T23:07:00',0.75324,0.75324,0.75323,0.75323,2.87,0.75506,0.75506,0.75506,0.75506,2.0,True
'2018-11-22T23:08:00',0.75324,0.75324,0.75324,0.75324,7.0,0.75506,0.75507,0.75506,0.75506,7.0,True
'2018-11-22T23:09:00',0.75324,0.75341,0.75313,0.75318,15.47,0.75507,0.7553,0.75487,0.75519,14.0,True
'2018-11-22T23:10:00',0.75318,0.75341,0.75318,0.75324,15.33,0.7552,0.7555,0.7552,0.75535,13.75,True
'2018-11-22T23:11:00',0.75324,0.75324,0.75324,0.75324,1.0,0.75536,0.75536,0.75536,0.75536,1.0,False
'2018-11-22T23:12:00',0.75324,0.75324,0.75324,0.75324,5.0,0.75535,0.75536,0.75535,0.75535,5.0,True
'2018-11-22T23:13:00',0.75324,0.75344,0.75324,0.75326,40.94,0.75536,0.75562,0.75535,0.75539,26.0,True
'2018-11-22T23:14:00',0.75326,0.75327,0.75326,0.75327,5.85,0.75538,0.75539,0.75538,0.75538,5.0,False
'2018-11-22T23:15:00',0.75344,0.75387,0.75344,0.75356,84.47,0.75488,0.7549,0.75452,0.75453,79.34,True
'2018-11-22T23:16:00',0.75357,0.75384,0.75337,0.7534,61.62,0.75454,0.75511,0.75453,0.75489,62.47,True
'2018-11-22T23:17:00',0.75348,0.75353,0.75299,0.75352,220.74,0.75508,0.75513,0.75462,0.75503,231.33,False
'2018-11-22T23:18:00',0.75353,0.75353,0.75299,0.753,260.98,0.75502,0.75516,0.75483,0.75485,261.23,True
'2018-11-22T23:19:00',0.753,0.75376,0.753,0.75376,143.26,0.75483,0.75526,0.75482,0.75522,133.06,False
'2018-11-22T23:20:00',0.75376,0.7541,0.75326,0.75326,94.32,0.75521,0.75547,0.75478,0.75504,77.5,True
'2018-11-22T23:21:00',0.75325,0.75394,0.75292,0.75381,43.25,0.75505,0.75532,0.75457,0.75457,42.37,False
'2018-11-22T23:22:00',0.75371,0.75371,0.75269,0.75271,30.12,0.7543,0.75439,0.75417,0.75438,32.0,True
'2018-11-22T23:23:00',0.7527,0.75336,0.75269,0.75336,5.0,0.75439,0.75439,0.75438,0.75439,5.0,False
'2018-11-22T23:24:00',0.75336,0.75342,0.75336,0.7534,25.49,0.75438,0.75444,0.75424,0.75424,24.0,True
'2018-11-22T23:25:00',0.75339,0.75345,0.75339,0.7534,18.5,0.75424,0.75431,0.75424,0.7543,18.0,False
'2018-11-22T23:26:00',0.7534,0.75341,0.75311,0.75311,14.24,0.75431,0.75431,0.7543,0.75431,12.0,False
'2018-11-22T23:27:00',0.75311,0.75311,0.75311,0.75311,8.85,0.7543,0.75431,0.7543,0.7543,7.0,True
'2018-11-22T23:28:00',0.75324,0.75329,0.75315,0.75329,12.23,0.75433,0.75434,0.75393,0.75397,11.75,True
'2018-11-22T23:29:00',0.75331,0.75358,0.75317,0.75353,15.87,0.75401,0.75401,0.75368,0.754,16.25,True
'2018-11-22T23:30:00',0.75353,0.75353,0.75353,0.75353,7.0,0.75401,0.75401,0.754,0.75401,8.5,False
'2018-11-22T23:31:00',0.75353,0.75353,0.75352,0.75352,10.0,0.75402,0.75402,0.754,0.75401,10.5,True
'2018-11-22T23:32:00',0.75353,0.75353,0.75352,0.75353,8.0,0.75401,0.75402,0.75401,0.75402,8.0,False
'2018-11-22T23:33:00',0.75353,0.75353,0.75353,0.75353,7.0,0.75401,0.75402,0.75401,0.75401,7.0,False
'2018-11-22T23:34:00',0.75353,0.75353,0.75344,0.75344,15.75,0.75402,0.75402,0.75398,0.75399,14.0,False
'2018-11-22T23:35:00',0.75345,0.75345,0.75343,0.75343,6.5,0.75398,0.75398,0.75396,0.75396,6.0,True
'2018-11-22T23:36:00',0.75344,0.75344,0.75344,0.75344,5.0,0.75396,0.75396,0.75394,0.75396,5.5,False
'2018-11-22T23:37:00',0.75344,0.75344,0.75343,0.75344,15.0,0.75395,0.75396,0.75395,0.75396,12.5,False
'2018-11-22T23:38:00',0.75344,0.75344,0.75343,0.75343,24.5,0.75397,0.75397,0.75395,0.75396,25.0,True
'2018-11-22T23:39:00',0.75344,0.75344,0.75344,0.75344,4.0,0.75396,0.75397,0.75396,0.75397,4.5,False
'2018-11-22T23:40:00',0.75344,0.75344,0.75343,0.75344,11.0,0.75396,0.75397,0.75396,0.75396,7.0,True
'2018-11-22T23:41:00',0.75344,0.75346,0.75344,0.75346,20.0,0.75397,0.75397,0.75396,0.75396,14.0,False
'2018-11-22T23:42:00',0.75345,0.75346,0.75343,0.75344,34.5,0.75396,0.75397,0.75396,0.75396,27.0,True
'2018-11-22T23:43:00',0.75345,0.75349,0.75343,0.75349,21.5,0.75396,0.75397,0.75396,0.75397,17.0,False
'2018-11-22T23:44:00',0.75348,0.75349,0.75346,0.75349,15.5,0.75397,0.75397,0.75393,0.75393,15.0,True
'2018-11-22T23:45:00',0.7535,0.75362,0.7535,0.75362,16.5,0.75396,0.75405,0.75396,0.75404,20.24,False
'2018-11-22T23:46:00',0.75364,0.75364,0.75347,0.75347,16.5,0.75404,0.75406,0.75395,0.75395,18.5,True
'2018-11-22T23:47:00',0.7535,0.75358,0.7535,0.75355,12.5,0.75395,0.75396,0.75395,0.75395,12.0,False
'2018-11-22T23:48:00',0.75352,0.75356,0.75351,0.75351,10.5,0.75395,0.75396,0.75395,0.75395,10.37,True
'2018-11-22T23:49:00',0.75354,0.7536,0.75352,0.75353,16.5,0.75395,0.75402,0.75394,0.75396,17.87,True
'2018-11-22T23:50:00',0.75353,0.75356,0.75353,0.75356,11.5,0.75395,0.75398,0.75395,0.75398,11.36,False
'2018-11-22T23:51:00',0.75356,0.75356,0.75353,0.75353,11.12,0.75397,0.75399,0.75393,0.75393,11.12,True
'2018-11-22T23:52:00',0.75353,0.75356,0.75351,0.75356,11.0,0.75394,0.75399,0.75394,0.75396,11.48,True
'2018-11-22T23:53:00',0.75356,0.75358,0.75356,0.75356,8.62,0.75397,0.75397,0.75395,0.75397,8.12,True
'2018-11-22T23:54:00',0.75356,0.75367,0.7535,0.75366,16.75,0.75398,0.75404,0.75398,0.75403,16.0,True
'2018-11-22T23:55:00',0.75365,0.75366,0.75359,0.75366,19.5,0.75402,0.75412,0.75399,0.75411,19.12,False
'2018-11-22T23:56:00',0.75366,0.75373,0.75365,0.75365,22.5,0.75416,0.75418,0.7541,0.7541,20.49,False
'2018-11-22T23:57:00',0.75365,0.75365,0.75362,0.75362,95.24,0.75409,0.75412,0.75405,0.75406,106.36,True
'2018-11-22T23:58:00',0.75362,0.75362,0.75359,0.75361,11.73,0.75407,0.7541,0.75406,0.75409,9.61,True
'2018-11-22T23:59:00',0.7536,0.75367,0.75359,0.75367,35.66,0.75409,0.75412,0.75405,0.75411,34.72,True
'2018-11-23T00:00:00',0.75368,0.7542,0.75367,0.7542,75.67,0.75412,0.75457,0.75396,0.75457,79.42,True
'2018-11-23T00:01:00',0.75421,0.75432,0.75421,0.75423,73.3,0.75458,0.75468,0.75453,0.75455,80.69,False
'2018-11-23T00:02:00',0.75422,0.75422,0.75418,0.7542,16.58,0.75455,0.75457,0.75449,0.7545,14.46,False
'2018-11-23T00:03:00',0.7542,0.75421,0.75419,0.7542,9.35,0.7545,0.7545,0.75449,0.75449,8.73,False
'2018-11-23T00:04:00',0.7542,0.7542,0.7541,0.7541,15.46,0.7545,0.7545,0.75439,0.75439,14.59,True
'2018-11-23T00:05:00',0.7541,0.75413,0.75409,0.75412,16.83,0.75441,0.75444,0.75439,0.75444,18.09,False
'2018-11-23T00:06:00',0.75414,0.75414,0.75411,0.75411,3.74,0.75442,0.75442,0.75438,0.75439,4.12,False
'2018-11-23T00:07:00',0.75411,0.75411,0.75411,0.75411,2.5,0.75438,0.75438,0.75438,0.75438,2.12,False
'2018-11-23T00:08:00',0.75411,0.75411,0.75411,0.75411,0.0,0.75438,0.75438,0.75438,0.75438,0.0,False
'2018-11-23T00:09:00',0.75412,0.75412,0.75407,0.75407,15.22,0.75439,0.75439,0.75433,0.75433,11.61,True
'2018-11-23T00:10:00',0.75407,0.75421,0.75407,0.75421,17.36,0.75434,0.75445,0.75433,0.75443,15.24,True
'2018-11-23T00:11:00',0.7542,0.75424,0.7542,0.75422,5.0,0.75444,0.75445,0.75443,0.75444,6.25,False
'2018-11-23T00:12:00',0.75422,0.75423,0.7542,0.75422,31.87,0.75443,0.75444,0.7544,0.75443,32.61,False
'2018-11-23T00:13:00',0.75421,0.75421,0.75419,0.7542,11.99,0.75443,0.75443,0.75441,0.75443,11.0,True
'2018-11-23T00:14:00',0.7542,0.75425,0.7542,0.75423,20.0,0.75442,0.75447,0.75442,0.75444,23.62,True
'2018-11-23T00:15:00',0.75424,0.75427,0.75424,0.75426,8.0,0.75446,0.75449,0.75446,0.75448,8.5,True
'2018-11-23T00:16:00',0.75426,0.7543,0.75425,0.7543,9.0,0.75447,0.7545,0.75446,0.7545,9.12,False
'2018-11-23T00:17:00',0.75428,0.75428,0.75424,0.75427,21.5,0.75451,0.75451,0.75445,0.75447,21.62,False
'2018-11-23T00:18:00',0.75427,0.75433,0.75423,0.75425,21.0,0.75448,0.75453,0.75444,0.75446,22.25,False
'2018-11-23T00:19:00',0.75424,0.75426,0.75421,0.75424,16.5,0.75445,0.75447,0.75441,0.75445,14.12,False
'2018-11-23T00:20:00',0.75423,0.75423,0.75406,0.75408,14.12,0.75445,0.75445,0.75428,0.75431,13.5,False
'2018-11-23T00:21:00',0.7541,0.7541,0.75408,0.75408,4.0,0.7543,0.7543,0.75429,0.75429,4.0,True
'2018-11-23T00:22:00',0.75408,0.75414,0.75404,0.7541,22.37,0.75428,0.75434,0.75425,0.75434,22.62,False
'2018-11-23T00:23:00',0.75411,0.75411,0.75409,0.7541,5.87,0.75433,0.75433,0.7543,0.7543,5.0,False
'2018-11-23T00:24:00',0.75411,0.75411,0.75404,0.75407,20.12,0.75431,0.75431,0.75426,0.7543,23.49,True
'2018-11-23T00:25:00',0.75407,0.75414,0.75407,0.75414,9.0,0.75431,0.75436,0.7543,0.75436,10.25,True
'2018-11-23T00:26:00',0.75413,0.7542,0.75413,0.7542,9.0,0.75435,0.75443,0.75435,0.75443,10.12,True
'2018-11-23T00:27:00',0.75419,0.75433,0.75419,0.75433,17.5,0.75443,0.75452,0.75443,0.75452,22.11,False
'2018-11-23T00:28:00',0.75432,0.75432,0.75424,0.75424,33.25,0.75452,0.75453,0.75444,0.75444,30.5,True
'2018-11-23T00:29:00',0.75424,0.75433,0.75424,0.75432,12.0,0.75445,0.75455,0.75445,0.75455,15.62,False
'2018-11-23T00:30:00',0.75432,0.75432,0.75427,0.75432,15.5,0.75452,0.75454,0.75449,0.75454,18.74,False
'2018-11-23T00:31:00',0.75432,0.75432,0.75424,0.75425,12.5,0.75455,0.75455,0.75448,0.75448,11.5,False
'2018-11-23T00:32:00',0.75425,0.75432,0.75421,0.75423,24.74,0.75449,0.75454,0.75444,0.75446,25.25,False
'2018-11-23T00:33:00',0.75422,0.75422,0.75409,0.7541,25.11,0.75444,0.75444,0.75431,0.75431,19.12,False
'2018-11-23T00:34:00',0.75408,0.75411,0.754,0.75403,31.73,0.75431,0.75431,0.75421,0.75422,27.62,True
'2018-11-23T00:35:00',0.75403,0.75405,0.75402,0.75404,10.0,0.75424,0.75425,0.75422,0.75425,10.24,True
'2018-11-23T00:36:00',0.75405,0.75414,0.75405,0.75414,22.12,0.75425,0.75434,0.75424,0.75434,22.86,True
'2018-11-23T00:37:00',0.75415,0.7542,0.75414,0.7542,11.12,0.75434,0.7544,0.75434,0.75439,11.0,True
'2018-11-23T00:38:00',0.75421,0.75425,0.75419,0.75422,19.75,0.7544,0.75444,0.7544,0.75441,18.62,False
'2018-11-23T00:39:00',0.75423,0.75427,0.75415,0.75415,34.87,0.75442,0.75447,0.75434,0.75434,34.37,False
'2018-11-23T00:40:00',0.75417,0.7542,0.75412,0.75412,25.36,0.75435,0.75439,0.75432,0.75432,27.5,True
'2018-11-23T00:41:00',0.75413,0.75414,0.75411,0.75414,10.25,0.75433,0.75434,0.75432,0.75433,9.0,False
'2018-11-23T00:42:00',0.75415,0.75417,0.75412,0.75412,10.0,0.75435,0.75436,0.7543,0.75432,10.62,False
'2018-11-23T00:43:00',0.75412,0.75414,0.75409,0.75411,9.75,0.7543,0.75432,0.75429,0.7543,8.0,False
'2018-11-23T00:44:00',0.75409,0.7541,0.75405,0.75407,11.99,0.75429,0.7543,0.75427,0.75428,10.0,True
'2018-11-23T00:45:00',0.75406,0.75408,0.75404,0.75408,10.25,0.75428,0.75429,0.75427,0.75429,9.0,False
'2018-11-23T00:46:00',0.75406,0.75406,0.7539,0.7539,18.24,0.75426,0.75428,0.75414,0.75414,16.75,False
'2018-11-23T00:47:00',0.75389,0.75389,0.75375,0.75379,39.36,0.75414,0.75414,0.754,0.754,37.0,True
'2018-11-23T00:48:00',0.75377,0.75399,0.75372,0.75396,34.87,0.75398,0.75418,0.75392,0.75415,28.62,True
'2018-11-23T00:49:00',0.75397,0.75399,0.75395,0.75397,10.5,0.75415,0.75418,0.75415,0.75417,10.0,False
'2018-11-23T00:50:00',0.75397,0.75397,0.75393,0.75395,16.0,0.75416,0.75416,0.75412,0.75415,15.0,True
'2018-11-23T00:51:00',0.75395,0.754,0.75386,0.75399,38.49,0.75414,0.75421,0.75408,0.7542,38.11,False
'2018-11-23T00:52:00',0.75399,0.754,0.7539,0.75392,51.1,0.75421,0.75422,0.75413,0.75413,50.99,False
'2018-11-23T00:53:00',0.75392,0.75392,0.75379,0.75379,44.49,0.75412,0.75412,0.75403,0.75406,48.99,True
'2018-11-23T00:54:00',0.7538,0.75391,0.75378,0.75391,41.75,0.75406,0.75411,0.75399,0.75411,43.87,True
'2018-11-23T00:55:00',0.75391,0.75405,0.75391,0.754,26.99,0.75412,0.75426,0.75412,0.7542,25.99,False
'2018-11-23T00:56:00',0.75399,0.75399,0.75396,0.75396,5.0,0.75419,0.75419,0.75415,0.75415,5.0,False
'2018-11-23T00:57:00',0.75396,0.75397,0.7539,0.75391,34.25,0.75414,0.75416,0.7541,0.7541,33.74,True
'2018-11-23T00:58:00',0.7539,0.75394,0.75389,0.75393,40.23,0.7541,0.75414,0.75409,0.75413,42.99,True
'2018-11-23T00:59:00',0.75391,0.75395,0.75391,0.75395,5.12,0.75412,0.75414,0.75412,0.75414,5.5,False
'2018-11-23T01:00:00',0.75394,0.75396,0.75394,0.75394,13.62,0.75414,0.75416,0.75413,0.75414,16.75,True
'2018-11-23T01:01:00',0.75395,0.75401,0.75394,0.75401,34.86,0.75414,0.75421,0.75412,0.7542,31.0,True
'2018-11-23T01:02:00',0.75402,0.75404,0.75399,0.75402,16.24,0.7542,0.75422,0.75418,0.75421,16.74,True
'2018-11-23T01:03:00',0.75403,0.75408,0.75401,0.75408,27.74,0.75421,0.75427,0.7542,0.75427,30.0,False
'2018-11-23T01:04:00',0.75408,0.75408,0.75406,0.75406,14.25,0.75426,0.75427,0.75424,0.75425,15.62,True
'2018-11-23T01:05:00',0.75406,0.75407,0.75406,0.75407,4.0,0.75424,0.75426,0.75424,0.75425,4.0,True
'2018-11-23T01:06:00',0.75405,0.75408,0.75405,0.75408,8.25,0.75426,0.75427,0.75425,0.75427,7.5,False
'2018-11-23T01:07:00',0.75408,0.75408,0.75399,0.75404,21.0,0.75426,0.75426,0.75417,0.75424,17.12,False
'2018-11-23T01:08:00',0.75405,0.75406,0.75387,0.75392,38.36,0.75424,0.75424,0.75406,0.75411,39.49,False
'2018-11-23T01:09:00',0.75392,0.75393,0.75385,0.75387,28.12,0.75412,0.75412,0.75405,0.75405,30.0,False
'2018-11-23T01:10:00',0.75387,0.75387,0.75384,0.75385,5.62,0.75406,0.75406,0.75403,0.75403,5.0,True
'2018-11-23T01:11:00',0.75386,0.7539,0.75386,0.75389,7.5,0.75404,0.75409,0.75404,0.75409,7.62,False
'2018-11-23T01:12:00',0.7539,0.7539,0.75383,0.75383,11.25,0.75408,0.75408,0.75402,0.75403,9.0,False
'2018-11-23T01:13:00',0.75384,0.75384,0.75379,0.75381,6.5,0.75402,0.75402,0.75398,0.754,6.0,True
'2018-11-23T01:14:00',0.75381,0.75382,0.75379,0.75382,6.0,0.75399,0.75401,0.75398,0.75401,6.5,False
'2018-11-23T01:15:00',0.75381,0.75382,0.7538,0.75381,6.5,0.75401,0.75401,0.75398,0.754,6.0,True
'2018-11-23T01:16:00',0.75382,0.75384,0.7538,0.75384,6.0,0.754,0.75402,0.754,0.75402,5.87,False
'2018-11-23T01:17:00',0.75383,0.75383,0.75376,0.75377,13.5,0.754,0.754,0.75394,0.75395,13.0,False
'2018-11-23T01:18:00',0.75379,0.75382,0.75377,0.75377,18.75,0.75397,0.754,0.75395,0.75395,18.5,False
'2018-11-23T01:19:00',0.75377,0.7538,0.75367,0.75373,32.5,0.75397,0.75399,0.75388,0.75392,42.23,True
'2018-11-23T01:20:00',0.75374,0.75381,0.75374,0.75377,14.5,0.75394,0.75398,0.75393,0.75395,14.87,False
'2018-11-23T01:21:00',0.75377,0.75377,0.75367,0.75368,21.61,0.75394,0.75394,0.75386,0.75388,24.44,True
'2018-11-23T01:22:00',0.75367,0.75372,0.75367,0.75372,8.5,0.75387,0.7539,0.75386,0.75389,9.75,False
'2018-11-23T01:23:00',0.75371,0.75371,0.75358,0.75359,28.74,0.75389,0.7539,0.75378,0.75378,22.5,True
'2018-11-23T01:24:00',0.75357,0.75365,0.75356,0.75364,21.0,0.75378,0.75386,0.75376,0.75386,22.5,False
'2018-11-23T01:25:00',0.75364,0.75367,0.75357,0.75357,21.5,0.75385,0.75387,0.75376,0.75376,19.0,True
'2018-11-23T01:26:00',0.75358,0.75359,0.75357,0.75357,13.62,0.75377,0.75379,0.75376,0.75378,11.1,False
'2018-11-23T01:27:00',0.75358,0.75358,0.75345,0.75356,34.87,0.75378,0.75378,0.75366,0.75377,40.0,False
'2018-11-23T01:28:00',0.75355,0.75356,0.75353,0.75355,17.37,0.75376,0.75377,0.75374,0.75376,17.87,False
'2018-11-23T01:29:00',0.75355,0.75363,0.75352,0.75352,22.5,0.75377,0.75383,0.7537,0.7537,23.37,True
'2018-11-23T01:30:00',0.75353,0.75359,0.75345,0.75358,41.37,0.75371,0.7538,0.75366,0.75379,39.75,False
'2018-11-23T01:31:00',0.75357,0.75367,0.75353,0.75357,38.83,0.75378,0.75388,0.75374,0.75376,32.5,True
'2018-11-23T01:32:00',0.75357,0.75361,0.75357,0.7536,21.0,0.75378,0.75382,0.75378,0.7538,20.5,True
'2018-11-23T01:33:00',0.75361,0.75367,0.75359,0.75367,15.0,0.7538,0.75387,0.75379,0.75387,13.0,False
'2018-11-23T01:34:00',0.75368,0.75368,0.75345,0.75345,29.57,0.75387,0.75387,0.75365,0.75367,26.75,True
'2018-11-23T01:35:00',0.75346,0.75352,0.75346,0.75352,12.5,0.75367,0.75373,0.75366,0.75373,11.5,False
'2018-11-23T01:36:00',0.75353,0.75353,0.75347,0.75348,20.57,0.75373,0.75375,0.75367,0.75368,18.5,True
'2018-11-23T01:37:00',0.75349,0.75349,0.75348,0.75348,5.0,0.75369,0.7537,0.75369,0.7537,4.5,True
'2018-11-23T01:38:00',0.75347,0.75351,0.75347,0.75349,16.25,0.75369,0.75372,0.75369,0.7537,14.5,True
'2018-11-23T01:39:00',0.75349,0.75353,0.75348,0.75352,9.07,0.75371,0.75373,0.75371,0.75373,9.0,True
'2018-11-23T01:40:00',0.75354,0.75361,0.75354,0.75359,18.5,0.75373,0.75382,0.75373,0.7538,18.74,True
'2018-11-23T01:41:00',0.75359,0.7536,0.75354,0.7536,11.5,0.75379,0.7538,0.75374,0.75379,13.5,False
'2018-11-23T01:42:00',0.75361,0.75362,0.75355,0.75355,16.37,0.7538,0.75382,0.75375,0.75376,14.0,False
'2018-11-23T01:43:00',0.75356,0.75356,0.75353,0.75354,15.25,0.75376,0.75377,0.75373,0.75373,13.12,False
'2018-11-23T01:44:00',0.75354,0.75354,0.7535,0.75353,22.0,0.75374,0.75374,0.75372,0.75374,26.99,True
'2018-11-23T01:45:00',0.75354,0.75355,0.75354,0.75354,8.5,0.75376,0.75376,0.75373,0.75374,8.5,True
'2018-11-23T01:46:00',0.75355,0.75355,0.75353,0.75355,8.0,0.75374,0.75377,0.75374,0.75376,7.12,True
'2018-11-23T01:47:00',0.75354,0.7536,0.75354,0.7536,18.0,0.75376,0.75381,0.75376,0.75381,17.99,False
'2018-11-23T01:48:00',0.75359,0.7536,0.75358,0.7536,10.5,0.7538,0.75381,0.75378,0.7538,11.37,True
'2018-11-23T01:49:00',0.75359,0.75364,0.75356,0.75364,10.75,0.7538,0.75383,0.75377,0.75383,10.0,False
'2018-11-23T01:50:00',0.75364,0.75365,0.75361,0.75363,19.5,0.75384,0.75386,0.75382,0.75382,19.12,True
'2018-11-23T01:51:00',0.75365,0.75371,0.75365,0.7537,23.37,0.75383,0.75392,0.75383,0.7539,19.5,True
'2018-11-23T01:52:00',0.7537,0.75371,0.75367,0.75371,9.0,0.75389,0.7539,0.75386,0.7539,9.0,False
'2018-11-23T01:53:00',0.7537,0.75371,0.75369,0.75371,10.0,0.7539,0.7539,0.75389,0.7539,9.0,True
'2018-11-23T01:54:00',0.75371,0.75372,0.7537,0.75372,13.5,0.75391,0.75392,0.7539,0.75391,10.0,False
'2018-11-23T01:55:00',0.75371,0.75371,0.75358,0.75358,21.87,0.75391,0.75391,0.75379,0.75379,20.0,True
'2018-11-23T01:56:00',0.75359,0.75367,0.75359,0.75362,49.5,0.75379,0.75389,0.75379,0.75382,53.22,True
'2018-11-23T01:57:00',0.75361,0.75365,0.75361,0.75365,15.0,0.75382,0.75385,0.75382,0.75385,15.5,False
'2018-11-23T01:58:00',0.75366,0.75367,0.75364,0.75364,31.99,0.75387,0.75387,0.75383,0.75385,32.49,True
'2018-11-23T01:59:00',0.75364,0.75368,0.75363,0.75366,38.0,0.75384,0.75388,0.75383,0.75385,36.0,False
'2018-11-23T02:00:00',0.75366,0.75369,0.75353,0.7536,61.2,0.75386,0.75389,0.75374,0.75379,56.24,False
'2018-11-23T02:01:00',0.7536,0.7536,0.75351,0.75353,29.46,0.7538,0.7538,0.75371,0.75372,26.24,True
'2018-11-23T02:02:00',0.75352,0.75378,0.75352,0.75378,63.09,0.75372,0.75399,0.75372,0.75398,57.0,True
'2018-11-23T02:03:00',0.75378,0.75383,0.75376,0.75379,32.19,0.75397,0.75403,0.75397,0.75399,30.5,False
'2018-11-23T02:04:00',0.75379,0.75379,0.75373,0.75374,17.5,0.75398,0.75399,0.75393,0.75393,19.0,False
'2018-11-23T02:05:00',0.75374,0.75376,0.75358,0.75359,39.6,0.75394,0.75396,0.75378,0.7538,40.25,False
'2018-11-23T02:06:00',0.7536,0.7536,0.75357,0.75357,7.07,0.75381,0.75381,0.75379,0.7538,8.0,False
'2018-11-23T02:07:00',0.75358,0.75358,0.75352,0.75354,9.6,0.75378,0.75378,0.75373,0.75375,10.25,False
'2018-11-23T02:08:00',0.75354,0.75354,0.75349,0.75353,22.7,0.75374,0.75374,0.7537,0.75374,24.49,True
'2018-11-23T02:09:00',0.75353,0.75358,0.75352,0.75358,24.62,0.75373,0.75379,0.75371,0.75378,24.37,True
'2018-11-23T02:10:00',0.75356,0.75361,0.75355,0.75361,7.0,0.75376,0.75382,0.75375,0.7538,7.5,True
'2018-11-23T02:11:00',0.75361,0.7537,0.75361,0.7537,22.5,0.75382,0.75391,0.75382,0.75389,27.75,True
'2018-11-23T02:12:00',0.7537,0.75373,0.75369,0.75373,9.0,0.75388,0.75393,0.75388,0.75393,8.0,True
'2018-11-23T02:13:00',0.75372,0.75373,0.75372,0.75373,7.0,0.75393,0.75394,0.75391,0.75394,7.5,True
'2018-11-23T02:14:00',0.75373,0.75381,0.75368,0.75378,34.12,0.75393,0.75401,0.75387,0.75398,30.5,True
'2018-11-23T02:15:00',0.75378,0.75384,0.75378,0.75383,22.0,0.75399,0.75404,0.75397,0.75403,22.0,False
'2018-11-23T02:16:00',0.75383,0.75384,0.75368,0.75369,18.5,0.75402,0.75404,0.75386,0.75388,18.5,False
'2018-11-23T02:17:00',0.75369,0.75372,0.75367,0.75367,29.37,0.75387,0.75392,0.75387,0.75388,27.0,True
'2018-11-23T02:18:00',0.75367,0.75368,0.75367,0.75367,9.24,0.75387,0.75389,0.75387,0.75389,7.5,True
'2018-11-23T02:19:00',0.75368,0.75377,0.75365,0.75373,26.87,0.75389,0.75397,0.75387,0.75392,28.1,False
'2018-11-23T02:20:00',0.75373,0.75374,0.75368,0.75369,16.24,0.75391,0.75393,0.75387,0.75387,17.5,True
'2018-11-23T02:21:00',0.75369,0.7537,0.75368,0.7537,6.0,0.75388,0.75389,0.75388,0.75389,7.5,True
'2018-11-23T02:22:00',0.75369,0.75376,0.75369,0.75376,12.5,0.75389,0.75396,0.75389,0.75396,15.3,False
'2018-11-23T02:23:00',0.75374,0.75375,0.75369,0.75373,26.5,0.75396,0.75396,0.75389,0.75392,25.35,False
'2018-11-23T02:24:00',0.75373,0.75375,0.7537,0.7537,12.5,0.75391,0.75394,0.75389,0.75389,13.5,False
'2018-11-23T02:25:00',0.75368,0.75372,0.75366,0.75367,27.5,0.75387,0.75392,0.75386,0.75386,24.14,True
'2018-11-23T02:26:00',0.75366,0.75368,0.75366,0.75368,4.5,0.75386,0.75387,0.75386,0.75387,4.5,False
'2018-11-23T02:27:00',0.75367,0.75368,0.75367,0.75368,2.0,0.75387,0.75387,0.75387,0.75387,2.0,True
'2018-11-23T02:28:00',0.7537,0.75373,0.7537,0.75373,17.0,0.75389,0.75393,0.75389,0.75391,19.2,False
'2018-11-23T02:29:00',0.75371,0.75372,0.75371,0.75372,3.5,0.75391,0.75391,0.7539,0.7539,3.0,False
'2018-11-23T02:30:00',0.75372,0.75372,0.75364,0.75371,34.75,0.75389,0.75391,0.75384,0.75391,37.87,False
'2018-11-23T02:31:00',0.75371,0.75371,0.75363,0.75363,22.0,0.7539,0.75392,0.75382,0.75383,22.07,True
'2018-11-23T02:32:00',0.75364,0.75372,0.75364,0.75372,12.5,0.75383,0.75391,0.75382,0.75391,16.0,False
'2018-11-23T02:33:00',0.75372,0.75372,0.75367,0.7537,20.75,0.7539,0.75391,0.75387,0.75389,19.5,True
'2018-11-23T02:34:00',0.7537,0.75371,0.75366,0.75371,33.0,0.7539,0.7539,0.75386,0.75389,29.25,False
'2018-11-23T02:35:00',0.75371,0.75372,0.75369,0.75369,18.99,0.7539,0.75391,0.75387,0.75388,18.0,False
'2018-11-23T02:36:00',0.75369,0.75369,0.75366,0.75367,10.87,0.75387,0.75387,0.75385,0.75385,11.5,False
'2018-11-23T02:37:00',0.75367,0.75368,0.75365,0.75365,7.0,0.75386,0.75387,0.75383,0.75383,8.5,False
'2018-11-23T02:38:00',0.75365,0.75366,0.7536,0.7536,27.62,0.75381,0.75384,0.7538,0.7538,26.0,False
'2018-11-23T02:39:00',0.75361,0.75361,0.75357,0.75357,25.25,0.7538,0.7538,0.75375,0.75375,27.0,True
'2018-11-23T02:40:00',0.75357,0.75362,0.75356,0.75361,16.5,0.75376,0.75381,0.75375,0.75381,19.5,True
'2018-11-23T02:41:00',0.75361,0.75362,0.75359,0.75361,12.0,0.7538,0.75382,0.75379,0.75382,12.1,False
'2018-11-23T02:42:00',0.75361,0.75361,0.75357,0.75357,14.0,0.75381,0.75381,0.75375,0.75376,14.5,False
'2018-11-23T02:43:00',0.75357,0.75361,0.75357,0.75357,14.5,0.75375,0.75379,0.75375,0.75376,15.0,False
'2018-11-23T02:44:00',0.75357,0.75357,0.75351,0.75353,12.97,0.75375,0.75375,0.75371,0.75372,12.0,True
'2018-11-23T02:45:00',0.75353,0.75356,0.75352,0.75355,22.5,0.75371,0.75375,0.75371,0.75374,27.5,False
'2018-11-23T02:46:00',0.75354,0.75354,0.7535,0.7535,8.0,0.75374,0.75374,0.75369,0.75369,10.0,False
'2018-11-23T02:47:00',0.7535,0.7535,0.75343,0.75343,11.99,0.7537,0.7537,0.75362,0.75363,12.5,True
'2018-11-23T02:48:00',0.75346,0.75347,0.75342,0.75344,38.99,0.75363,0.75368,0.75362,0.75364,42.0,False
'2018-11-23T02:49:00',0.75343,0.75343,0.75339,0.75341,28.86,0.75364,0.75364,0.75358,0.7536,24.5,True
'2018-11-23T02:50:00',0.75342,0.75347,0.7534,0.75347,17.37,0.75361,0.75366,0.7536,0.75366,19.12,False
'2018-11-23T02:51:00',0.75346,0.75348,0.75342,0.75343,26.62,0.75366,0.75367,0.75361,0.75362,31.2,False
'2018-11-23T02:52:00',0.75342,0.75342,0.75331,0.75333,25.74,0.75361,0.75361,0.75351,0.75353,28.12,False
'2018-11-23T02:53:00',0.75332,0.75337,0.75331,0.75332,35.1,0.75352,0.75357,0.75351,0.75352,32.62,False
'2018-11-23T02:54:00',0.75331,0.75333,0.75327,0.75327,23.74,0.75352,0.75353,0.75346,0.75346,22.0,False
'2018-11-23T02:55:00',0.75327,0.75333,0.75325,0.75325,28.0,0.75347,0.75351,0.75344,0.75346,22.0,True
'2018-11-23T02:56:00',0.75325,0.75334,0.75325,0.75333,41.37,0.75345,0.75354,0.75345,0.75354,39.86,False
'2018-11-23T02:57:00',0.75332,0.75332,0.75324,0.75325,13.62,0.75352,0.75352,0.75343,0.75344,15.47,True
'2018-11-23T02:58:00',0.75324,0.75325,0.75322,0.75324,15.62,0.75343,0.75346,0.75343,0.75346,15.87,False
'2018-11-23T02:59:00',0.75324,0.75324,0.75318,0.75323,19.5,0.75345,0.75345,0.75337,0.75341,17.87,True
'2018-11-23T03:00:00',0.75322,0.75327,0.75322,0.75327,18.5,0.75343,0.75347,0.75342,0.75347,17.99,True
'2018-11-23T03:01:00',0.75327,0.7533,0.75326,0.7533,23.5,0.75348,0.75349,0.75344,0.75349,20.37,False
'2018-11-23T03:02:00',0.7533,0.75334,0.75325,0.75326,32.5,0.7535,0.75354,0.75344,0.75347,33.53,True
'2018-11-23T03:03:00',0.75326,0.75334,0.75325,0.75333,28.0,0.75347,0.75354,0.75344,0.75352,25.95,False
'2018-11-23T03:04:00',0.75333,0.75333,0.75329,0.75329,15.37,0.75351,0.75352,0.75349,0.75349,13.0,False
'2018-11-23T03:05:00',0.7533,0.7533,0.75325,0.75325,15.0,0.75349,0.7535,0.75343,0.75343,14.0,False
'2018-11-23T03:06:00',0.75324,0.75324,0.75314,0.7532,39.05,0.75343,0.75343,0.75335,0.75339,34.87,True
'2018-11-23T03:07:00',0.7532,0.7533,0.75317,0.75328,55.64,0.75338,0.7535,0.75337,0.75349,61.75,False
'2018-11-23T03:08:00',0.75327,0.75328,0.75325,0.75326,15.5,0.75348,0.75349,0.75345,0.75345,17.25,True
'2018-11-23T03:09:00',0.75325,0.75335,0.75325,0.75334,27.0,0.75346,0.75355,0.75345,0.75354,29.5,True
'2018-11-23T03:10:00',0.75335,0.75345,0.75333,0.75344,23.87,0.75354,0.75365,0.75354,0.75364,22.59,False
'2018-11-23T03:11:00',0.75344,0.75347,0.7534,0.75343,16.49,0.75362,0.75366,0.7536,0.75365,17.86,True
'2018-11-23T03:12:00',0.75344,0.75347,0.75343,0.75346,9.5,0.75365,0.75367,0.75364,0.75367,8.0,False
'2018-11-23T03:13:00',0.75348,0.7535,0.75343,0.75345,21.32,0.75367,0.75369,0.75363,0.75364,20.5,False
'2018-11-23T03:14:00',0.75344,0.75344,0.75342,0.75343,5.25,0.75364,0.75364,0.75362,0.75362,5.0,False
'2018-11-23T03:15:00',0.75342,0.75342,0.75339,0.7534,8.5,0.7536,0.7536,0.75357,0.75359,8.5,True
'2018-11-23T03:16:00',0.7534,0.75343,0.75338,0.75341,22.62,0.7536,0.75362,0.75357,0.75359,19.0,True
'2018-11-23T03:17:00',0.75341,0.75345,0.75341,0.75344,15.0,0.7536,0.75364,0.7536,0.75364,12.12,False
'2018-11-23T03:18:00',0.75344,0.75344,0.75337,0.75339,7.6,0.75363,0.75363,0.75357,0.75357,7.0,False
'2018-11-23T03:19:00',0.75338,0.75338,0.75332,0.75333,11.25,0.75357,0.75357,0.75351,0.75352,10.0,True
'2018-11-23T03:20:00',0.75332,0.75338,0.75331,0.75337,14.0,0.75351,0.75357,0.7535,0.75357,14.77,True
'2018-11-23T03:21:00',0.75337,0.75339,0.75337,0.75338,4.5,0.75356,0.75358,0.75355,0.75358,4.0,False
'2018-11-23T03:22:00',0.75339,0.75339,0.75331,0.75333,20.72,0.75358,0.75358,0.75351,0.75353,20.37,True
'2018-11-23T03:23:00',0.75332,0.75335,0.7533,0.75335,21.5,0.75353,0.75354,0.75349,0.75354,19.0,True
'2018-11-23T03:24:00',0.75335,0.75336,0.75335,0.75336,7.0,0.75355,0.75356,0.75354,0.75354,6.5,False
'2018-11-23T03:25:00',0.75334,0.75336,0.75333,0.75334,12.5,0.75353,0.75355,0.75351,0.75355,11.87,True
'2018-11-23T03:26:00',0.75335,0.75343,0.75334,0.75337,24.62,0.75354,0.75363,0.75353,0.75357,25.5,False
'2018-11-23T03:27:00',0.75337,0.75337,0.75326,0.75326,32.27,0.75354,0.75357,0.75347,0.75347,31.0,True
'2018-11-23T03:28:00',0.75327,0.75336,0.75327,0.75334,40.92,0.75348,0.75357,0.75347,0.75354,36.82,False
'2018-11-23T03:29:00',0.75334,0.75335,0.75331,0.75333,27.29,0.75355,0.75356,0.75351,0.75353,26.94,False
'2018-11-23T03:30:00',0.75331,0.75333,0.75327,0.75328,44.41,0.75351,0.75353,0.75346,0.75348,39.87,False
'2018-11-23T03:31:00',0.75327,0.75327,0.75323,0.75325,15.0,0.75345,0.75345,0.75342,0.75345,13.5,True
'2018-11-23T03:32:00',0.75327,0.75334,0.75327,0.7533,19.5,0.75345,0.75353,0.75345,0.75349,22.36,False
'2018-11-23T03:33:00',0.75329,0.7533,0.75328,0.7533,8.07,0.75349,0.7535,0.75348,0.75349,6.0,False
'2018-11-23T03:34:00',0.75329,0.7533,0.75324,0.7533,20.09,0.7535,0.7535,0.75343,0.75349,17.0,False
'2018-11-23T03:35:00',0.75329,0.7533,0.75323,0.75323,10.5,0.75348,0.75349,0.75341,0.75341,9.5,False
'2018-11-23T03:36:00',0.75323,0.75323,0.75316,0.75316,18.07,0.75342,0.75342,0.75336,0.75336,17.0,False
'2018-11-23T03:37:00',0.75315,0.75317,0.75313,0.75313,28.55,0.75335,0.75336,0.75333,0.75333,29.85,False
'2018-11-23T03:38:00',0.75312,0.75319,0.75306,0.75306,40.5,0.75332,0.75339,0.75325,0.75326,39.05,False
'2018-11-23T03:39:00',0.75305,0.75309,0.75302,0.75302,23.62,0.75326,0.7533,0.75321,0.75321,28.29,False
'2018-11-23T03:40:00',0.75303,0.75304,0.75301,0.75301,10.0,0.75321,0.75322,0.7532,0.75322,11.74,True
'2018-11-23T03:41:00',0.75303,0.75309,0.75303,0.75304,15.0,0.75322,0.75328,0.75322,0.75324,12.5,True
'2018-11-23T03:42:00',0.75304,0.75305,0.75304,0.75305,3.25,0.75325,0.75325,0.75324,0.75324,2.5,False
'2018-11-23T03:43:00',0.75305,0.75308,0.75302,0.75302,28.12,0.75323,0.75326,0.75321,0.75321,31.12,False
'2018-11-23T03:44:00',0.75301,0.75305,0.75293,0.75297,28.87,0.75321,0.75323,0.75313,0.75316,28.12,True
'2018-11-23T03:45:00',0.75298,0.75299,0.75295,0.75298,20.5,0.75317,0.75318,0.75313,0.75317,23.5,False
'2018-11-23T03:46:00',0.75298,0.75299,0.75296,0.75296,15.85,0.75316,0.75319,0.75316,0.75316,16.0,True
'2018-11-23T03:47:00',0.75296,0.75302,0.75296,0.753,16.87,0.75317,0.7532,0.75317,0.75319,19.37,False
'2018-11-23T03:48:00',0.75299,0.75299,0.75296,0.75297,13.07,0.75318,0.75318,0.75316,0.75316,11.0,True
'2018-11-23T03:49:00',0.75297,0.75307,0.75297,0.75304,27.5,0.75315,0.75327,0.75315,0.75324,28.24,True
'2018-11-23T03:50:00',0.75305,0.75309,0.75303,0.75305,35.35,0.75324,0.75328,0.75322,0.75324,34.62,False
'2018-11-23T03:51:00',0.75305,0.75306,0.753,0.75302,20.27,0.75325,0.75325,0.75321,0.75321,17.0,False
'2018-11-23T03:52:00',0.75302,0.75305,0.75302,0.75302,7.82,0.75322,0.75325,0.75321,0.75321,5.0,True
'2018-11-23T03:53:00',0.75303,0.75309,0.75302,0.75309,15.5,0.75321,0.75328,0.75321,0.75328,12.0,True
'2018-11-23T03:54:00',0.7531,0.75316,0.7531,0.75316,26.75,0.75328,0.75335,0.75328,0.75334,20.5,True
'2018-11-23T03:55:00',0.75316,0.7532,0.75315,0.75316,15.12,0.75335,0.75338,0.75335,0.75335,12.5,False
'2018-11-23T03:56:00',0.75315,0.75316,0.75315,0.75315,9.5,0.75335,0.75336,0.75335,0.75335,11.5,True
'2018-11-23T03:57:00',0.75316,0.75316,0.75316,0.75316,1.0,0.75335,0.75335,0.75335,0.75335,1.5,False
'2018-11-23T03:58:00',0.75316,0.75316,0.75311,0.75314,16.5,0.75336,0.75336,0.7533,0.75333,17.87,False
'2018-11-23T03:59:00',0.75313,0.75313,0.75308,0.75313,21.19,0.75332,0.75333,0.75328,0.75332,21.0,False
'2018-11-23T04:00:00',0.75313,0.75317,0.7531,0.75313,18.87,0.75333,0.75337,0.7533,0.75332,20.24,True
'2018-11-23T04:01:00',0.75314,0.75318,0.75313,0.75314,29.5,0.75332,0.75337,0.75332,0.75334,29.37,True
'2018-11-23T04:02:00',0.75315,0.75319,0.75314,0.75315,36.75,0.75334,0.75339,0.75333,0.75336,31.56,False
'2018-11-23T04:03:00',0.75314,0.75315,0.75314,0.75315,11.5,0.75335,0.75335,0.75334,0.75334,9.5,False
'2018-11-23T04:04:00',0.75314,0.75314,0.7531,0.75311,18.24,0.75334,0.75334,0.75331,0.75331,17.92,False
'2018-11-23T04:05:00',0.75313,0.75313,0.75298,0.75299,40.5,0.75331,0.75332,0.75317,0.75317,40.13,True
'2018-11-23T04:06:00',0.75299,0.75301,0.75299,0.75301,15.5,0.75318,0.75321,0.75318,0.7532,15.82,False
'2018-11-23T04:07:00',0.75301,0.75301,0.75297,0.75297,10.0,0.75319,0.75319,0.75315,0.75315,9.5,False
'2018-11-23T04:08:00',0.75297,0.75297,0.75285,0.75285,19.12,0.75314,0.75314,0.75304,0.75304,16.0,False
'2018-11-23T04:09:00',0.75286,0.7529,0.75252,0.75259,79.77,0.75304,0.75308,0.75271,0.75281,80.78,False
'2018-11-23T04:10:00',0.75261,0.75261,0.75236,0.7526,84.11,0.75281,0.75281,0.75254,0.75279,86.39,True
'2018-11-23T04:11:00',0.75259,0.75269,0.75258,0.75266,37.5,0.75278,0.75288,0.75277,0.75285,37.07,True
'2018-11-23T04:12:00',0.75268,0.75268,0.75267,0.75268,6.0,0.75285,0.75286,0.75285,0.75286,6.0,False
'2018-11-23T04:13:00',0.75266,0.75268,0.75263,0.75264,11.0,0.75286,0.75287,0.75282,0.75283,10.97,False
'2018-11-23T04:14:00',0.75263,0.75272,0.75262,0.75264,29.5,0.75282,0.75291,0.75281,0.75283,24.3,False
'2018-11-23T04:15:00',0.75263,0.75263,0.75254,0.75254,28.5,0.75282,0.75282,0.75272,0.75273,28.57,False
'2018-11-23T04:16:00',0.75253,0.75254,0.75243,0.75247,36.49,0.75272,0.75273,0.75263,0.75267,35.96,True
'2018-11-23T04:17:00',0.75248,0.75251,0.75247,0.7525,14.5,0.75267,0.75271,0.75267,0.75271,17.11,False
'2018-11-23T04:18:00',0.75251,0.75251,0.75248,0.75248,21.5,0.75271,0.75271,0.75267,0.75269,19.76,False
'2018-11-23T04:19:00',0.75248,0.75248,0.75248,0.75248,5.0,0.75268,0.75268,0.75266,0.75268,4.5,False
'2018-11-23T04:20:00',0.75246,0.7525,0.75242,0.75246,42.12,0.75265,0.75268,0.75262,0.75265,37.47,False
'2018-11-23T04:21:00',0.75245,0.75245,0.75243,0.75243,12.0,0.75265,0.75265,0.75262,0.75263,14.64,False
'2018-11-23T04:22:00',0.75243,0.75244,0.75242,0.75243,9.5,0.75262,0.75263,0.75261,0.75261,10.37,True
'2018-11-23T04:23:00',0.75243,0.75249,0.75243,0.75249,9.0,0.75263,0.75268,0.75263,0.75268,9.75,False
'2018-11-23T04:24:00',0.75248,0.75249,0.75247,0.75247,6.0,0.75269,0.75269,0.75266,0.75267,5.0,False
'2018-11-23T04:25:00',0.75249,0.75249,0.75243,0.75244,17.57,0.75267,0.75268,0.75262,0.75264,15.87,True
'2018-11-23T04:26:00',0.75245,0.75249,0.75245,0.75249,18.0,0.75264,0.75268,0.75264,0.75268,16.12,True
'2018-11-23T04:27:00',0.75248,0.75252,0.75248,0.7525,24.0,0.75269,0.75272,0.75267,0.7527,22.42,False
'2018-11-23T04:28:00',0.75251,0.75254,0.7525,0.7525,20.12,0.7527,0.75273,0.75268,0.7527,29.28,False
'2018-11-23T04:29:00',0.75249,0.75249,0.75245,0.75245,20.12,0.7527,0.7527,0.75264,0.75265,20.64,True
'2018-11-23T04:30:00',0.75247,0.75248,0.75246,0.75247,17.25,0.75266,0.75268,0.75266,0.75268,16.2,False
'2018-11-23T04:31:00',0.75246,0.75248,0.75246,0.75246,8.72,0.75267,0.75268,0.75266,0.75266,7.5,True
'2018-11-23T04:32:00',0.75247,0.75252,0.75246,0.75252,10.6,0.75266,0.75272,0.75266,0.75272,10.25,True
'2018-11-23T04:33:00',0.75253,0.75254,0.75252,0.75254,10.5,0.75273,0.75274,0.75272,0.75273,8.99,False
'2018-11-23T04:34:00',0.75253,0.75253,0.75253,0.75253,1.0,0.75272,0.75272,0.75272,0.75272,1.0,False
'2018-11-23T04:35:00',0.75253,0.75253,0.75251,0.75251,14.5,0.75273,0.75273,0.75271,0.75271,12.89,False
'2018-11-23T04:36:00',0.75252,0.75252,0.75243,0.75247,27.64,0.75271,0.75272,0.75263,0.75269,27.69,False
'2018-11-23T04:37:00',0.75248,0.75248,0.75241,0.75243,20.07,0.75268,0.75268,0.7526,0.75261,18.62,True
'2018-11-23T04:38:00',0.75243,0.75244,0.75242,0.75242,13.12,0.75262,0.75264,0.75261,0.75264,17.41,True
'2018-11-23T04:39:00',0.75243,0.75244,0.75242,0.75244,3.87,0.75263,0.75263,0.75262,0.75262,3.0,True
'2018-11-23T04:40:00',0.75243,0.75249,0.75243,0.75249,9.5,0.75262,0.75269,0.75262,0.75267,9.87,True
'2018-11-23T04:41:00',0.75249,0.75256,0.75247,0.75254,23.37,0.75268,0.75275,0.75268,0.75273,25.47,True
'2018-11-23T04:42:00',0.75255,0.75257,0.75255,0.75256,14.5,0.75275,0.75276,0.75273,0.75275,15.47,False
'2018-11-23T04:43:00',0.75255,0.75256,0.75255,0.75256,5.0,0.75275,0.75275,0.75273,0.75274,5.2,False
'2018-11-23T04:44:00',0.75255,0.75256,0.75251,0.75255,11.0,0.75274,0.75277,0.75269,0.75274,13.0,True
'2018-11-23T04:45:00',0.75256,0.75268,0.75256,0.75268,44.87,0.75275,0.75288,0.75275,0.75288,45.05,True
'2018-11-23T04:46:00',0.75269,0.7527,0.75269,0.7527,13.0,0.75289,0.7529,0.75289,0.7529,14.64,False
'2018-11-23T04:47:00',0.7527,0.7527,0.75264,0.75264,17.0,0.7529,0.7529,0.75282,0.75283,15.0,True
'2018-11-23T04:48:00',0.75264,0.7527,0.75264,0.7527,12.5,0.75284,0.75289,0.75284,0.75289,11.12,False
'2018-11-23T04:49:00',0.7527,0.7527,0.7526,0.7526,35.0,0.75288,0.75288,0.75279,0.75279,38.47,True
'2018-11-23T04:50:00',0.75261,0.75277,0.75261,0.75272,42.0,0.75279,0.75297,0.75279,0.75291,40.19,True
'2018-11-23T04:51:00',0.75273,0.75274,0.75268,0.75274,33.61,0.75291,0.75293,0.75287,0.75292,32.16,True
'2018-11-23T04:52:00',0.75275,0.75277,0.75275,0.75277,11.0,0.75292,0.75297,0.75292,0.75296,11.75,False
'2018-11-23T04:53:00',0.75276,0.75277,0.75275,0.75276,8.0,0.75297,0.75297,0.75294,0.75295,8.0,True
'2018-11-23T04:54:00',0.75278,0.75286,0.75277,0.75281,21.97,0.75297,0.75305,0.75295,0.75303,19.52,False
'2018-11-23T04:55:00',0.75282,0.75282,0.75274,0.75275,21.5,0.75301,0.75301,0.75294,0.75294,21.6,True
'2018-11-23T04:56:00',0.75275,0.7529,0.75275,0.75289,39.5,0.75293,0.75309,0.75293,0.75308,37.61,False
'2018-11-23T04:57:00',0.75288,0.75289,0.75284,0.75285,54.6,0.75307,0.75309,0.75304,0.75305,49.87,True
'2018-11-23T04:58:00',0.75286,0.75296,0.75283,0.75291,42.74,0.75305,0.75316,0.75303,0.75311,45.75,True
'2018-11-23T04:59:00',0.75289,0.75299,0.75289,0.75298,57.52,0.75308,0.75318,0.75308,0.75318,55.61,True
'2018-11-23T05:00:00',0.75299,0.75307,0.75291,0.75307,47.45,0.75318,0.75326,0.75311,0.75326,46.12,False
'2018-11-23T05:01:00',0.75307,0.75307,0.75297,0.75298,16.94,0.75325,0.75326,0.75317,0.75318,16.5,True
'2018-11-23T05:02:00',0.75299,0.75305,0.75298,0.75301,44.21,0.75319,0.75325,0.75318,0.75321,47.07,True
'2018-11-23T05:03:00',0.75302,0.75312,0.75302,0.75304,43.74,0.75321,0.75331,0.75321,0.75323,40.6,True
'2018-11-23T05:04:00',0.75304,0.7531,0.75304,0.7531,24.1,0.75324,0.75329,0.75324,0.75329,24.5,True
'2018-11-23T05:05:00',0.75309,0.75315,0.75309,0.75313,20.11,0.75329,0.75335,0.75329,0.75331,17.5,True
'2018-11-23T05:06:00',0.75313,0.75316,0.75313,0.75316,22.87,0.75332,0.75335,0.75331,0.75334,27.32,False
'2018-11-23T05:07:00',0.75315,0.75315,0.75303,0.75305,16.0,0.75334,0.75335,0.75322,0.75323,18.7,False
'2018-11-23T05:08:00',0.75304,0.75304,0.75298,0.75298,18.0,0.75322,0.75324,0.75317,0.75317,17.57,False
'2018-11-23T05:09:00',0.75298,0.75298,0.75289,0.75294,13.75,0.75314,0.75314,0.75309,0.75313,13.47,True
'2018-11-23T05:10:00',0.75294,0.75311,0.75294,0.75311,39.5,0.75314,0.75331,0.75314,0.75331,43.82,False
'2018-11-23T05:11:00',0.75312,0.75318,0.7531,0.7531,31.99,0.7533,0.75337,0.75329,0.75329,30.7,True
'2018-11-23T05:12:00',0.7531,0.75314,0.7531,0.75313,13.0,0.7533,0.75334,0.75329,0.75333,15.96,False
'2018-11-23T05:13:00',0.75312,0.75312,0.75305,0.75307,18.0,0.7533,0.7533,0.75325,0.75326,17.17,False
'2018-11-23T05:14:00',0.75306,0.7531,0.75305,0.75307,22.1,0.75326,0.75329,0.75325,0.75326,19.28,False
'2018-11-23T05:15:00',0.75306,0.75308,0.75305,0.75306,21.0,0.75325,0.75328,0.75325,0.75326,24.57,True
'2018-11-23T05:16:00',0.75306,0.7531,0.75306,0.7531,16.87,0.75325,0.75329,0.75325,0.75329,16.14,False
'2018-11-23T05:17:00',0.75309,0.7531,0.75306,0.75306,9.5,0.75329,0.7533,0.75325,0.75326,8.5,True
'2018-11-23T05:18:00',0.75305,0.75312,0.75305,0.75309,11.5,0.75325,0.7533,0.75325,0.75329,12.99,False
'2018-11-23T05:19:00',0.75308,0.75309,0.75308,0.75309,4.0,0.75328,0.75329,0.75328,0.75329,3.0,False
'2018-11-23T05:20:00',0.7531,0.7531,0.75307,0.75307,13.87,0.7533,0.7533,0.75327,0.75327,13.26,False
'2018-11-23T05:21:00',0.75307,0.75309,0.75302,0.75302,12.12,0.75328,0.75328,0.75321,0.75321,13.94,True
'2018-11-23T05:22:00',0.75305,0.7531,0.75305,0.75309,10.0,0.75325,0.75329,0.75325,0.75328,11.37,False
'2018-11-23T05:23:00',0.75308,0.75308,0.75308,0.75308,1.5,0.75328,0.75328,0.75328,0.75328,1.5,False
'2018-11-23T05:24:00',0.75308,0.75309,0.75307,0.75308,11.0,0.75329,0.75329,0.75327,0.75328,10.1,True
'2018-11-23T05:25:00',0.75309,0.7531,0.75308,0.75308,4.07,0.75328,0.75329,0.75328,0.75329,4.0,True
'2018-11-23T05:26:00',0.75309,0.75312,0.75309,0.75311,16.5,0.75328,0.75332,0.75328,0.7533,17.74,False
'2018-11-23T05:27:00',0.7531,0.7531,0.75309,0.75309,5.5,0.75329,0.75329,0.75328,0.75328,6.64,False
'2018-11-23T05:28:00',0.75309,0.7531,0.75308,0.75308,13.0,0.75329,0.75329,0.75328,0.75328,14.5,True
'2018-11-23T05:29:00',0.75309,0.75313,0.75309,0.75312,12.5,0.75328,0.75332,0.75328,0.75332,12.64,False
'2018-11-23T05:30:00',0.75312,0.75312,0.75306,0.75306,11.0,0.75331,0.75331,0.75326,0.75326,10.74,True
'2018-11-23T05:31:00',0.75307,0.7531,0.75307,0.75309,21.25,0.75326,0.75331,0.75326,0.75329,18.17,False
'2018-11-23T05:32:00',0.75309,0.75309,0.75307,0.75307,6.0,0.75328,0.75328,0.75327,0.75328,6.0,False
'2018-11-23T05:33:00',0.75308,0.75308,0.75306,0.75307,12.0,0.75328,0.75328,0.75326,0.75327,11.6,True
'2018-11-23T05:34:00',0.75307,0.75308,0.75307,0.75308,9.0,0.75328,0.75328,0.75327,0.75327,8.37,True
'2018-11-23T05:35:00',0.75307,0.7531,0.75307,0.75309,9.5,0.75327,0.7533,0.75327,0.75329,9.0,False
'2018-11-23T05:36:00',0.75308,0.75308,0.75308,0.75308,3.25,0.75328,0.75328,0.75327,0.75327,2.0,False
'2018-11-23T05:37:00',0.75308,0.75308,0.75308,0.75308,2.5,0.75328,0.75328,0.75327,0.75327,2.5,True
'2018-11-23T05:38:00',0.75308,0.75314,0.75308,0.75314,11.75,0.75328,0.75332,0.75328,0.75332,10.45,False
'2018-11-23T05:39:00',0.75314,0.75314,0.75305,0.75306,31.2,0.75331,0.75332,0.75324,0.75326,28.5,False
'2018-11-23T05:40:00',0.75305,0.75306,0.75304,0.75306,11.37,0.75326,0.75326,0.75325,0.75325,8.5,True
'2018-11-23T05:41:00',0.75305,0.75309,0.75296,0.75306,39.82,0.75322,0.75327,0.75315,0.75327,38.0,False
'2018-11-23T05:42:00',0.75307,0.75307,0.75303,0.75305,9.57,0.75326,0.75326,0.75322,0.75323,9.5,False
'2018-11-23T05:43:00',0.75304,0.75308,0.75304,0.75304,10.0,0.75323,0.75326,0.75323,0.75323,10.0,True
'2018-11-23T05:44:00',0.75305,0.75309,0.75305,0.75308,22.62,0.75323,0.75329,0.75323,0.75328,24.11,False
'2018-11-23T05:45:00',0.75307,0.75309,0.75304,0.75305,18.02,0.75327,0.75328,0.75324,0.75324,16.5,True
'2018-11-23T05:46:00',0.75305,0.7531,0.75305,0.7531,20.1,0.75325,0.7533,0.75324,0.7533,25.24,False
'2018-11-23T05:47:00',0.75309,0.75309,0.75308,0.75309,6.87,0.7533,0.7533,0.75328,0.7533,8.5,True
'2018-11-23T05:48:00',0.75309,0.7531,0.75309,0.7531,5.0,0.75328,0.7533,0.75328,0.75329,5.5,False
'2018-11-23T05:49:00',0.75309,0.75309,0.75309,0.75309,1.57,0.75329,0.75329,0.75329,0.75329,1.0,True
'2018-11-23T05:50:00',0.7531,0.7531,0.7531,0.7531,1.0,0.75329,0.75329,0.75329,0.75329,1.5,True
'2018-11-23T05:51:00',0.7531,0.75317,0.7531,0.75316,21.57,0.7533,0.75336,0.7533,0.75335,22.75,False
'2018-11-23T05:52:00',0.75314,0.75315,0.75311,0.75312,14.17,0.75334,0.75335,0.7533,0.7533,13.5,True
'2018-11-23T05:53:00',0.75312,0.75314,0.75312,0.75314,16.0,0.75331,0.75333,0.7533,0.75333,15.0,True
'2018-11-23T05:54:00',0.75314,0.75319,0.75314,0.75318,17.07,0.75332,0.75339,0.75332,0.75338,16.25,False
'2018-11-23T05:55:00',0.75319,0.75321,0.75318,0.75318,13.1,0.75338,0.75339,0.75337,0.75337,14.5,True
'2018-11-23T05:56:00',0.75318,0.7532,0.75318,0.7532,15.44,0.75338,0.75339,0.75337,0.75339,13.0,False
'2018-11-23T05:57:00',0.7532,0.7532,0.75316,0.75317,3.0,0.75338,0.75338,0.75335,0.75335,3.0,False
'2018-11-23T05:58:00',0.75316,0.75317,0.75316,0.75316,8.0,0.75335,0.75336,0.75335,0.75336,7.0,False
'2018-11-23T05:59:00',0.75316,0.75316,0.75315,0.75316,7.5,0.75335,0.75336,0.75335,0.75336,8.5,True
'2018-11-23T06:00:00',0.75319,0.75321,0.75319,0.75321,4.0,0.75336,0.7534,0.75336,0.7534,5.0,True
'2018-11-23T06:01:00',0.7532,0.75325,0.7532,0.75324,12.5,0.7534,0.75343,0.75339,0.75343,12.0,False
'2018-11-23T06:02:00',0.75324,0.75324,0.7532,0.7532,11.5,0.75342,0.75342,0.75339,0.7534,12.0,True
'2018-11-23T06:03:00',0.7532,0.75324,0.75319,0.75322,23.32,0.75339,0.75343,0.75339,0.75342,21.6,False
'2018-11-23T06:04:00',0.75321,0.75322,0.75315,0.75315,14.0,0.75342,0.75342,0.75334,0.75334,14.62,False
'2018-11-23T06:05:00',0.75315,0.75315,0.75315,0.75315,0.0,0.75334,0.75334,0.75334,0.75334,0.0,False
'2018-11-23T06:06:00',0.75314,0.75314,0.75311,0.75314,5.5,0.75333,0.75333,0.7533,0.75333,5.97,False
'2018-11-23T06:07:00',0.75314,0.75319,0.75312,0.75314,23.1,0.75331,0.75338,0.75331,0.75333,22.64,False
'2018-11-23T06:08:00',0.75314,0.75314,0.75314,0.75314,6.0,0.75334,0.75335,0.75332,0.75333,6.57,False
'2018-11-23T06:09:00',0.75315,0.75315,0.75313,0.75313,8.0,0.75333,0.75334,0.75332,0.75333,8.0,False
'2018-11-23T06:10:00',0.75314,0.75314,0.7531,0.75311,9.5,0.75333,0.75333,0.75329,0.7533,9.5,True
'2018-11-23T06:11:00',0.7531,0.75314,0.7531,0.75314,21.87,0.7533,0.75334,0.7533,0.75333,23.19,False
'2018-11-23T06:12:00',0.75313,0.75313,0.75309,0.75313,20.25,0.75333,0.75333,0.75329,0.75332,20.36,False
'2018-11-23T06:13:00',0.75313,0.75313,0.7531,0.75311,13.5,0.75333,0.75333,0.75329,0.75329,10.45,False
'2018-11-23T06:14:00',0.7531,0.7531,0.75304,0.75305,5.5,0.75329,0.75329,0.75323,0.75324,4.0,False
'2018-11-23T06:15:00',0.75306,0.75306,0.75301,0.75305,28.87,0.75324,0.75326,0.7532,0.75324,26.62,False
'2018-11-23T06:16:00',0.75305,0.75305,0.75296,0.75302,48.25,0.75325,0.75325,0.75316,0.75322,45.84,False
'2018-11-23T06:17:00',0.75302,0.75303,0.75297,0.753,26.24,0.75321,0.75322,0.75317,0.75318,24.48,False
'2018-11-23T06:18:00',0.753,0.75301,0.75297,0.75298,13.07,0.75319,0.7532,0.75316,0.75317,10.0,True
'2018-11-23T06:19:00',0.75299,0.75303,0.75298,0.75298,15.55,0.75317,0.75322,0.75317,0.75318,12.5,True
'2018-11-23T06:20:00',0.75298,0.753,0.75297,0.75299,20.51,0.75318,0.75318,0.75316,0.75317,14.5,True
'2018-11-23T06:21:00',0.75298,0.75302,0.75298,0.75301,8.1,0.75318,0.7532,0.75318,0.75319,7.0,False
'2018-11-23T06:22:00',0.75299,0.753,0.75292,0.75293,14.2,0.75317,0.75318,0.75311,0.75312,14.5,True
'2018-11-23T06:23:00',0.75292,0.75299,0.7529,0.75298,25.49,0.75312,0.75318,0.75309,0.75316,20.47,False
'2018-11-23T06:24:00',0.75298,0.75298,0.75297,0.75297,10.5,0.75317,0.75318,0.75316,0.75316,9.45,True
'2018-11-23T06:25:00',0.75298,0.753,0.75294,0.75299,29.07,0.75316,0.75319,0.75315,0.75317,27.74,True
'2018-11-23T06:26:00',0.75299,0.75305,0.75299,0.75305,25.96,0.75318,0.75326,0.75318,0.75325,22.37,False
'2018-11-23T06:27:00',0.75305,0.75305,0.75296,0.75297,16.46,0.75323,0.75323,0.75317,0.75317,15.0,True
'2018-11-23T06:28:00',0.75299,0.75315,0.75299,0.75315,37.36,0.75318,0.75334,0.75318,0.75334,38.87,True
'2018-11-23T06:29:00',0.75316,0.75316,0.75316,0.75316,1.0,0.75335,0.75335,0.75335,0.75335,1.5,False
'2018-11-23T06:30:00',0.75316,0.75319,0.75314,0.75315,10.5,0.75334,0.75338,0.75333,0.75334,13.6,True
'2018-11-23T06:31:00',0.75315,0.75318,0.75314,0.75318,12.7,0.75333,0.75339,0.75333,0.75339,9.5,True
'2018-11-23T06:32:00',0.75318,0.75322,0.75315,0.75322,18.54,0.75338,0.7534,0.75333,0.7534,15.0,True
'2018-11-23T06:33:00',0.7532,0.75323,0.75315,0.75322,23.74,0.75339,0.75342,0.75335,0.75341,22.62,False
'2018-11-23T06:34:00',0.75322,0.75322,0.75317,0.75318,19.42,0.7534,0.75341,0.75336,0.75337,20.7,True
'2018-11-23T06:35:00',0.75325,0.75327,0.75325,0.75325,7.0,0.7534,0.75346,0.7534,0.75345,9.37,True
'2018-11-23T06:36:00',0.75325,0.75326,0.75325,0.75326,2.5,0.75344,0.75344,0.75344,0.75344,2.0,False
'2018-11-23T06:37:00',0.75325,0.75325,0.7532,0.75322,10.29,0.75344,0.75344,0.75339,0.75341,11.5,True
'2018-11-23T06:38:00',0.75322,0.75333,0.75321,0.7533,49.66,0.7534,0.75352,0.75339,0.75348,46.94,False
'2018-11-23T06:39:00',0.75329,0.75329,0.75327,0.75329,10.77,0.75347,0.75348,0.75346,0.75347,8.0,True
'2018-11-23T06:40:00',0.75328,0.75335,0.75328,0.75332,25.27,0.75347,0.75354,0.75347,0.75351,28.25,True
'2018-11-23T06:41:00',0.75332,0.75337,0.75332,0.75333,18.57,0.75352,0.75356,0.75351,0.75352,20.32,True
'2018-11-23T06:42:00',0.75334,0.75337,0.75333,0.75337,23.07,0.75353,0.75357,0.75352,0.75357,19.87,False
'2018-11-23T06:43:00',0.75337,0.75339,0.75336,0.75336,25.57,0.75356,0.75358,0.75354,0.75355,23.0,False
'2018-11-23T06:44:00',0.75337,0.75337,0.75333,0.75333,15.34,0.75355,0.75356,0.75352,0.75352,16.07,False
'2018-11-23T06:45:00',0.75335,0.75336,0.7533,0.7533,19.94,0.75352,0.75354,0.75349,0.75349,19.0,False
'2018-11-23T06:46:00',0.75331,0.75331,0.75324,0.75325,32.22,0.75349,0.7535,0.75343,0.75345,35.24,False
'2018-11-23T06:47:00',0.75325,0.75325,0.75319,0.75319,11.0,0.75345,0.75345,0.75338,0.75338,13.2,True
'2018-11-23T06:48:00',0.7532,0.75329,0.75319,0.75329,20.14,0.75339,0.75348,0.75338,0.75348,16.0,True
'2018-11-23T06:49:00',0.75329,0.75335,0.75326,0.75334,31.61,0.75347,0.75354,0.75345,0.75353,32.82,False
'2018-11-23T06:50:00',0.75334,0.75334,0.75332,0.75334,15.74,0.75352,0.75353,0.7535,0.75351,16.5,False
'2018-11-23T06:51:00',0.75331,0.75333,0.75328,0.75328,20.5,0.7535,0.75351,0.75346,0.75347,22.12,False
'2018-11-23T06:52:00',0.75328,0.75329,0.75328,0.75328,6.5,0.75348,0.75348,0.75346,0.75346,6.57,False
'2018-11-23T06:53:00',0.75327,0.75328,0.75323,0.75324,6.5,0.75346,0.75346,0.75342,0.75343,6.67,True
'2018-11-23T06:54:00',0.75326,0.75329,0.75326,0.75329,2.35,0.75343,0.75347,0.75343,0.75347,2.0,False
'2018-11-23T06:55:00',0.75328,0.75328,0.7532,0.75323,18.49,0.75347,0.75348,0.7534,0.75343,19.57,False
'2018-11-23T06:56:00',0.75321,0.75324,0.75315,0.75316,25.56,0.75341,0.75344,0.75334,0.75335,23.24,False
'2018-11-23T06:57:00',0.75315,0.75317,0.75309,0.7531,33.61,0.75335,0.75335,0.75328,0.75329,30.6,True
'2018-11-23T06:58:00',0.75311,0.75315,0.75311,0.75315,11.62,0.7533,0.75335,0.75329,0.75333,12.07,False
'2018-11-23T06:59:00',0.75315,0.75321,0.7531,0.75311,41.14,0.75332,0.7534,0.75329,0.75329,43.17,True
'2018-11-23T07:00:00',0.75309,0.75326,0.75305,0.75323,41.75,0.75329,0.75345,0.75323,0.75343,40.1,True
'2018-11-23T07:01:00',0.75324,0.75328,0.75318,0.75324,48.37,0.75344,0.75347,0.75337,0.75344,50.67,True
'2018-11-23T07:02:00',0.75324,0.75326,0.7532,0.75326,9.07,0.75343,0.75344,0.7534,0.75344,9.5,False
'2018-11-23T07:03:00',0.75326,0.75326,0.75325,0.75325,6.57,0.75345,0.75346,0.75344,0.75344,6.5,True
'2018-11-23T07:04:00',0.75324,0.75327,0.75324,0.75325,9.0,0.75344,0.75346,0.75344,0.75345,9.57,False
'2018-11-23T07:05:00',0.75325,0.75326,0.75325,0.75325,5.5,0.75344,0.75345,0.75343,0.75343,6.07,False
'2018-11-23T07:06:00',0.75324,0.75325,0.75324,0.75325,8.5,0.75343,0.75344,0.75342,0.75343,10.0,False
'2018-11-23T07:07:00',0.75324,0.75329,0.75323,0.75325,12.42,0.75342,0.75347,0.75342,0.75343,10.0,True
'2018-11-23T07:08:00',0.75325,0.75328,0.75325,0.75325,9.0,0.75344,0.75346,0.75343,0.75344,8.97,False
'2018-11-23T07:09:00',0.75326,0.75326,0.75308,0.75308,17.5,0.75344,0.75344,0.75327,0.75328,17.8,True
'2018-11-23T07:10:00',0.75309,0.75322,0.75309,0.75322,21.5,0.75328,0.7534,0.75328,0.7534,29.23,False
'2018-11-23T07:11:00',0.75322,0.75322,0.75299,0.75299,48.85,0.75342,0.75342,0.75317,0.75317,49.15,True
'2018-11-23T07:12:00',0.75299,0.75303,0.75299,0.75302,11.87,0.75319,0.75321,0.75317,0.75321,13.57,True
'2018-11-23T07:13:00',0.75301,0.75305,0.75301,0.75304,13.5,0.7532,0.75324,0.7532,0.75323,16.53,False
'2018-11-23T07:14:00',0.75305,0.75305,0.75301,0.75301,10.5,0.75324,0.75324,0.7532,0.7532,13.5,True
'2018-11-23T07:15:00',0.75301,0.75307,0.75296,0.75307,20.5,0.75319,0.75327,0.75315,0.75326,21.71,True
'2018-11-23T07:16:00',0.75307,0.75316,0.75307,0.75316,25.51,0.75326,0.75335,0.75326,0.75334,23.87,True
'2018-11-23T07:17:00',0.75317,0.75318,0.75315,0.75318,29.61,0.75335,0.75338,0.75334,0.75338,23.5,True
'2018-11-23T07:18:00',0.75319,0.75324,0.75318,0.75324,18.4,0.75338,0.75345,0.75337,0.75343,20.52,False
'2018-11-23T07:19:00',0.75324,0.75325,0.7532,0.75321,34.46,0.75342,0.75346,0.75339,0.75339,28.87,False
'2018-11-23T07:20:00',0.75321,0.75321,0.75316,0.7532,22.0,0.7534,0.7534,0.75335,0.75339,26.44,False
'2018-11-23T07:21:00',0.7532,0.7532,0.75315,0.75315,15.0,0.75339,0.75339,0.75334,0.75334,25.31,False
'2018-11-23T07:22:00',0.75314,0.75315,0.75314,0.75315,4.0,0.75334,0.75334,0.75334,0.75334,5.17,True
'2018-11-23T07:23:00',0.75318,0.7532,0.75315,0.7532,7.1,0.75336,0.75339,0.75334,0.75339,9.14,True
'2018-11-23T07:24:00',0.7532,0.75326,0.75319,0.75325,15.5,0.75339,0.75346,0.75336,0.75344,18.8,True
'2018-11-23T07:25:00',0.75325,0.75326,0.75324,0.75326,20.1,0.75344,0.75346,0.75343,0.75345,26.65,False
'2018-11-23T07:26:00',0.75326,0.75326,0.75321,0.75324,15.2,0.75344,0.75344,0.75341,0.75342,14.0,True
'2018-11-23T07:27:00',0.75323,0.75327,0.75322,0.75327,7.2,0.75342,0.75345,0.75341,0.75345,8.5,False
'2018-11-23T07:28:00',0.75325,0.75326,0.7532,0.7532,26.83,0.75346,0.75346,0.7534,0.7534,22.5,False
'2018-11-23T07:29:00',0.75321,0.75321,0.7532,0.7532,2.0,0.75339,0.75339,0.75339,0.75339,2.0,False
'2018-11-23T07:30:00',0.75321,0.75321,0.75314,0.75315,20.95,0.75339,0.7534,0.75334,0.75335,17.64,False
'2018-11-23T07:31:00',0.75314,0.75315,0.75314,0.75315,4.95,0.75335,0.75335,0.75332,0.75333,4.5,False
'2018-11-23T07:32:00',0.75315,0.75315,0.75309,0.75309,7.95,0.75332,0.75333,0.75328,0.75328,6.5,True
'2018-11-23T07:33:00',0.7531,0.75318,0.7531,0.75318,11.5,0.75328,0.75336,0.75328,0.75336,12.17,True
'2018-11-23T07:34:00',0.75318,0.75326,0.75317,0.75323,27.5,0.75337,0.75344,0.75335,0.75342,30.92,True
'2018-11-23T07:35:00',0.75322,0.75327,0.75322,0.75323,15.5,0.75341,0.75345,0.7534,0.75343,15.5,True
'2018-11-23T07:36:00',0.75325,0.75329,0.75325,0.75325,16.62,0.75344,0.75349,0.75344,0.75344,18.79,True
'2018-11-23T07:37:00',0.75326,0.75329,0.75324,0.75326,19.37,0.75345,0.75347,0.75343,0.75345,20.54,False
'2018-11-23T07:38:00',0.75326,0.75326,0.75319,0.7532,17.24,0.75344,0.75344,0.75338,0.7534,18.11,False
'2018-11-23T07:39:00',0.7532,0.75321,0.75319,0.7532,13.3,0.75341,0.75341,0.75338,0.75338,13.5,False
'2018-11-23T07:40:00',0.75318,0.75319,0.75309,0.75309,29.11,0.75336,0.75337,0.75328,0.75328,25.75,True
'2018-11-23T07:41:00',0.75309,0.75311,0.75307,0.7531,15.74,0.75328,0.7533,0.75327,0.75328,15.0,True
'2018-11-23T07:42:00',0.7531,0.75311,0.75307,0.7531,32.06,0.75329,0.75329,0.75325,0.75329,27.0,False
'2018-11-23T07:43:00',0.7531,0.7531,0.75301,0.75305,25.57,0.75331,0.75331,0.75319,0.75323,20.87,True
'2018-11-23T07:44:00',0.75305,0.75316,0.75304,0.75305,44.75,0.75325,0.75333,0.75322,0.75324,43.74,False
'2018-11-23T07:45:00',0.75306,0.75306,0.75296,0.75302,16.59,0.75324,0.75324,0.75317,0.75321,16.07,True
'2018-11-23T07:46:00',0.75302,0.75308,0.75295,0.75304,41.32,0.75323,0.75327,0.75315,0.75324,49.55,False
'2018-11-23T07:47:00',0.75305,0.75308,0.75303,0.75303,13.5,0.75324,0.75327,0.75322,0.75322,16.37,False
'2018-11-23T07:48:00',0.75303,0.75303,0.75297,0.75297,20.12,0.75322,0.75322,0.75315,0.75316,27.24,False
'2018-11-23T07:49:00',0.75298,0.75298,0.75296,0.75297,9.0,0.75316,0.75317,0.75315,0.75316,8.15,False
'2018-11-23T07:50:00',0.75298,0.75302,0.75294,0.75294,24.23,0.75316,0.75322,0.75315,0.75316,23.89,True
'2018-11-23T07:51:00',0.75294,0.75298,0.75294,0.75298,29.29,0.75316,0.75317,0.75312,0.75317,21.65,False
'2018-11-23T07:52:00',0.75298,0.75298,0.75293,0.75294,15.51,0.75316,0.75316,0.75312,0.75312,13.57,False
'2018-11-23T07:53:00',0.75294,0.75294,0.75287,0.75288,8.85,0.75311,0.75311,0.75306,0.75306,9.0,False
'2018-11-23T07:54:00',0.75288,0.75288,0.75285,0.75286,19.13,0.75305,0.75306,0.75303,0.75306,17.25,True
'2018-11-23T07:55:00',0.75286,0.75294,0.75286,0.75288,15.29,0.75305,0.75313,0.75305,0.75306,15.92,True
'2018-11-23T07:56:00',0.75287,0.75296,0.75281,0.75295,57.96,0.75306,0.75316,0.75299,0.75315,57.02,True
'2018-11-23T07:57:00',0.75295,0.75298,0.75289,0.75297,52.82,0.75314,0.75317,0.75307,0.75315,50.38,True
'2018-11-23T07:58:00',0.75297,0.75301,0.75297,0.75299,12.57,0.75316,0.7532,0.75316,0.75318,12.0,False
'2018-11-23T07:59:00',0.75298,0.753,0.75293,0.75295,34.71,0.75317,0.7532,0.75311,0.75314,31.47,True
'2018-11-23T08:00:00',0.75295,0.75308,0.75292,0.75304,42.5,0.75315,0.75327,0.75309,0.75321,39.5,False
'2018-11-23T08:01:00',0.75307,0.75309,0.75288,0.75293,60.74,0.75322,0.75326,0.75306,0.75311,66.62,True
'2018-11-23T08:02:00',0.75293,0.75303,0.75287,0.753,62.15,0.7531,0.7532,0.75305,0.75317,56.79,True
'2018-11-23T08:03:00',0.753,0.75306,0.753,0.75304,28.18,0.75318,0.75324,0.75318,0.75322,25.0,True
'2018-11-23T08:04:00',0.75305,0.75314,0.75303,0.75305,53.22,0.75322,0.75333,0.7532,0.75323,44.5,False
'2018-11-23T08:05:00',0.75305,0.75305,0.75301,0.75305,17.6,0.75322,0.75323,0.75318,0.75322,18.17,True
'2018-11-23T08:06:00',0.75305,0.7531,0.75303,0.75307,24.0,0.75323,0.75329,0.7532,0.75327,26.89,False
'2018-11-23T08:07:00',0.75308,0.75308,0.75301,0.75301,24.5,0.75325,0.75325,0.75318,0.75318,26.6,True
'2018-11-23T08:08:00',0.75301,0.75308,0.75298,0.75308,45.98,0.75319,0.75325,0.75315,0.75325,50.5,False
'2018-11-23T08:09:00',0.75308,0.75308,0.75299,0.753,31.5,0.75326,0.75326,0.75317,0.75317,36.07,False
'2018-11-23T08:10:00',0.75301,0.75307,0.75293,0.75294,33.92,0.75318,0.75325,0.75311,0.75311,35.0,False
'2018-11-23T08:11:00',0.75293,0.75294,0.75287,0.75289,39.6,0.75311,0.75311,0.75306,0.75306,33.0,False
'2018-11-23T08:12:00',0.75287,0.75287,0.75277,0.75279,44.97,0.75304,0.75304,0.75296,0.75296,48.57,False
'2018-11-23T08:13:00',0.75279,0.75282,0.75269,0.75269,30.0,0.75297,0.753,0.75286,0.75286,29.27,False
'2018-11-23T08:14:00',0.75269,0.75278,0.75264,0.75264,38.49,0.75287,0.75296,0.7528,0.75281,37.8,True
'2018-11-23T08:15:00',0.75264,0.75275,0.75259,0.75275,51.5,0.75282,0.75291,0.75273,0.75289,52.85,False
'2018-11-23T08:16:00',0.75274,0.75276,0.75268,0.75268,36.0,0.75289,0.75291,0.75281,0.75282,37.5,True
'2018-11-23T08:17:00',0.75268,0.7528,0.75266,0.7528,13.0,0.75281,0.75294,0.75281,0.75294,14.07,True
'2018-11-23T08:18:00',0.7528,0.75281,0.75279,0.7528,11.0,0.75293,0.75295,0.75293,0.75295,11.0,False
'2018-11-23T08:19:00',0.75282,0.75282,0.75271,0.75274,18.5,0.75295,0.75296,0.75286,0.7529,20.0,True
'2018-11-23T08:20:00',0.75276,0.75281,0.75275,0.75281,43.5,0.75289,0.75295,0.75288,0.75295,46.5,True
'2018-11-23T08:21:00',0.75281,0.75295,0.75281,0.75289,32.0,0.75294,0.7531,0.75294,0.75304,34.0,False
'2018-11-23T08:22:00',0.75293,0.75293,0.7528,0.7528,29.5,0.75305,0.75308,0.75294,0.75294,30.5,True
'2018-11-23T08:23:00',0.7528,0.75282,0.75276,0.7528,35.5,0.75293,0.75296,0.75289,0.75295,35.5,True
'2018-11-23T08:24:00',0.75282,0.75282,0.75274,0.75281,46.5,0.75295,0.75296,0.75288,0.75295,46.0,True
'2018-11-23T08:25:00',0.75281,0.75284,0.75279,0.75282,17.0,0.75294,0.75297,0.75293,0.75296,16.5,False
'2018-11-23T08:26:00',0.75281,0.75282,0.75277,0.75281,20.5,0.75296,0.75296,0.7529,0.75294,19.0,True
'2018-11-23T08:27:00',0.75282,0.75285,0.75279,0.75285,14.0,0.75295,0.753,0.75294,0.75298,15.5,False
'2018-11-23T08:28:00',0.75283,0.75288,0.75281,0.75284,30.5,0.75298,0.75302,0.75295,0.75299,33.0,True
'2018-11-23T08:29:00',0.75284,0.75285,0.75282,0.75285,10.0,0.75298,0.75298,0.75295,0.75298,10.5,True
'2018-11-23T08:30:00',0.75287,0.75288,0.75283,0.75288,21.5,0.75299,0.753,0.75296,0.753,21.87,False
'2018-11-23T08:31:00',0.75288,0.75288,0.75276,0.75284,32.5,0.75301,0.75302,0.75289,0.75297,36.0,True
'2018-11-23T08:32:00',0.75284,0.75288,0.75281,0.75287,31.0,0.75298,0.75302,0.75294,0.75302,31.0,False
'2018-11-23T08:33:00',0.75287,0.75288,0.75286,0.75286,10.0,0.75301,0.75302,0.75299,0.75299,10.5,False
'2018-11-23T08:34:00',0.75285,0.75285,0.75275,0.75281,44.0,0.75298,0.753,0.75289,0.75295,49.5,True
'2018-11-23T08:35:00',0.75282,0.75284,0.75281,0.75284,17.5,0.75296,0.75297,0.75293,0.75297,18.5,False
'2018-11-23T08:36:00',0.75285,0.75287,0.75272,0.75273,17.0,0.75298,0.75301,0.75286,0.75286,18.5,False
'2018-11-23T08:37:00',0.75273,0.75274,0.75267,0.75267,32.0,0.75287,0.75287,0.7528,0.7528,33.5,True
'2018-11-23T08:38:00',0.75267,0.75272,0.75266,0.75269,26.0,0.75281,0.75286,0.7528,0.75283,28.0,False
'2018-11-23T08:39:00',0.75269,0.75271,0.75263,0.75265,28.5,0.75284,0.75285,0.75276,0.75281,29.0,False
'2018-11-23T08:40:00',0.75267,0.75271,0.75263,0.75265,47.5,0.7528,0.75285,0.75278,0.75279,48.5,True
'2018-11-23T08:41:00',0.75265,0.75267,0.75263,0.75265,22.5,0.75278,0.7528,0.75277,0.7528,21.5,True
'2018-11-23T08:42:00',0.75266,0.75268,0.75263,0.75267,19.0,0.7528,0.75281,0.75277,0.75281,20.5,False
'2018-11-23T08:43:00',0.75266,0.75267,0.75262,0.75264,17.5,0.75281,0.75281,0.75275,0.75277,16.5,True
'2018-11-23T08:44:00',0.75264,0.7527,0.75263,0.75267,30.0,0.75278,0.75284,0.75277,0.75281,28.5,False
'2018-11-23T08:45:00',0.75267,0.75267,0.75262,0.75263,11.5,0.7528,0.75282,0.75275,0.75279,10.5,True
'2018-11-23T08:46:00',0.75264,0.75271,0.7526,0.75267,19.5,0.75279,0.75284,0.75274,0.7528,21.25,False
'2018-11-23T08:47:00',0.75264,0.75266,0.7526,0.75264,30.0,0.75277,0.75279,0.75274,0.75278,32.87,True
'2018-11-23T08:48:00',0.75264,0.75272,0.75258,0.75271,36.0,0.75277,0.75285,0.75271,0.75285,36.25,True
'2018-11-23T08:49:00',0.75274,0.75277,0.75269,0.75273,27.6,0.75287,0.7529,0.75283,0.75286,28.37,True
'2018-11-23T08:50:00',0.75273,0.75283,0.7527,0.75283,35.0,0.75287,0.75298,0.75285,0.75295,39.5,False
'2018-11-23T08:51:00',0.75284,0.75284,0.7527,0.75275,45.5,0.75297,0.75298,0.75284,0.75288,43.5,False
'2018-11-23T08:52:00',0.75273,0.75278,0.75271,0.75274,36.5,0.75289,0.75292,0.75286,0.75287,37.5,True
'2018-11-23T08:53:00',0.75273,0.75284,0.75272,0.75283,35.0,0.75287,0.75298,0.75286,0.75296,39.5,False
'2018-11-23T08:54:00',0.75282,0.75282,0.75277,0.75279,28.0,0.75297,0.75298,0.75292,0.75295,31.32,True
'2018-11-23T08:55:00',0.75281,0.75282,0.7528,0.75282,15.0,0.75294,0.75297,0.75294,0.75295,18.37,True
'2018-11-23T08:56:00',0.7528,0.75287,0.75276,0.75286,32.5,0.75296,0.753,0.75289,0.753,31.5,True
'2018-11-23T08:57:00',0.75287,0.75295,0.75284,0.75295,30.5,0.753,0.7531,0.75298,0.75309,27.5,True
'2018-11-23T08:58:00',0.75294,0.75304,0.75291,0.75303,46.0,0.75307,0.75319,0.75306,0.75318,45.0,False
'2018-11-23T08:59:00',0.75304,0.75304,0.75294,0.75299,27.5,0.75318,0.75318,0.75307,0.75315,28.5,False
'2018-11-23T09:00:00',0.753,0.75302,0.7529,0.753,74.45,0.75313,0.75316,0.75304,0.75313,74.35,False
'2018-11-23T09:01:00',0.75299,0.75302,0.75289,0.75299,79.0,0.75312,0.75315,0.75303,0.75312,82.5,False
'2018-11-23T09:02:00',0.75299,0.75305,0.75288,0.75296,52.5,0.75313,0.75318,0.75302,0.75309,53.0,True
'2018-11-23T09:03:00',0.75297,0.75305,0.75297,0.75305,43.0,0.7531,0.75319,0.7531,0.75318,45.19,False
'2018-11-23T09:04:00',0.75303,0.75306,0.75298,0.75298,23.0,0.75318,0.7532,0.7531,0.75311,25.0,False
'2018-11-23T09:05:00',0.75298,0.75304,0.75288,0.75291,64.5,0.75313,0.75318,0.75302,0.75304,66.19,False
'2018-11-23T09:06:00',0.75289,0.75292,0.75274,0.75275,51.0,0.75304,0.75305,0.75288,0.75288,56.0,True
'2018-11-23T09:07:00',0.75276,0.75281,0.75269,0.75278,48.12,0.7529,0.75296,0.75282,0.75291,52.6,False
'2018-11-23T09:08:00',0.75277,0.75282,0.75264,0.75265,41.0,0.7529,0.75295,0.75278,0.75278,42.5,False
'2018-11-23T09:09:00',0.75266,0.75268,0.75258,0.7526,47.0,0.75279,0.75281,0.75271,0.75273,51.12,True
'2018-11-23T09:10:00',0.75259,0.75272,0.75259,0.75266,31.0,0.75272,0.75285,0.75272,0.75279,31.5,True
'2018-11-23T09:11:00',0.75265,0.75269,0.75261,0.75269,27.0,0.75279,0.75282,0.75274,0.75281,28.5,False
'2018-11-23T09:12:00',0.75268,0.75273,0.75261,0.75267,45.0,0.75281,0.75286,0.75274,0.75282,44.5,False
'2018-11-23T09:13:00',0.75268,0.7527,0.75256,0.75265,50.5,0.75281,0.75283,0.75269,0.75278,51.0,False
'2018-11-23T09:14:00',0.75264,0.75274,0.75259,0.7526,56.5,0.75277,0.75287,0.75272,0.75275,58.0,True
'2018-11-23T09:15:00',0.7526,0.7527,0.7526,0.75266,57.12,0.75273,0.75282,0.75273,0.75281,54.5,True
'2018-11-23T09:16:00',0.75266,0.75277,0.75264,0.75276,43.0,0.75279,0.75291,0.75276,0.75289,43.0,True
'2018-11-23T09:17:00',0.75277,0.75285,0.75274,0.75277,56.0,0.7529,0.75299,0.75287,0.75289,52.0,False
'2018-11-23T09:18:00',0.75276,0.75278,0.75273,0.75274,10.5,0.75289,0.75291,0.75286,0.75286,10.5,True
'2018-11-23T09:19:00',0.75274,0.75285,0.75274,0.75285,33.75,0.75287,0.75299,0.75287,0.75298,32.5,True
'2018-11-23T09:20:00',0.75284,0.75302,0.75284,0.75302,49.0,0.75297,0.75315,0.75297,0.75315,47.5,True
'2018-11-23T09:21:00',0.75301,0.75325,0.75301,0.75322,42.5,0.75315,0.75337,0.75315,0.75334,43.0,True
'2018-11-23T09:22:00',0.75323,0.75326,0.7532,0.75324,42.0,0.75336,0.75339,0.75332,0.75337,41.0,True
'2018-11-23T09:23:00',0.75325,0.75329,0.75324,0.75325,32.0,0.75337,0.75342,0.75337,0.75339,31.5,False
'2018-11-23T09:24:00',0.75327,0.75334,0.75323,0.75323,39.62,0.75339,0.75348,0.75338,0.75338,40.6,False
'2018-11-23T09:25:00',0.75323,0.7533,0.75316,0.75318,41.0,0.75336,0.75343,0.75329,0.75331,38.0,False
'2018-11-23T09:26:00',0.75317,0.75321,0.75312,0.75313,29.5,0.7533,0.75334,0.75325,0.75328,31.0,False
'2018-11-23T09:27:00',0.75313,0.75313,0.75309,0.7531,22.5,0.75326,0.75326,0.75323,0.75323,22.5,False
'2018-11-23T09:28:00',0.75309,0.75312,0.75303,0.7531,16.5,0.75322,0.75325,0.75316,0.75323,17.0,True
'2018-11-23T09:29:00',0.75309,0.75333,0.75307,0.75332,36.0,0.75322,0.75347,0.7532,0.75345,39.12,True
'2018-11-23T09:30:00',0.75334,0.75357,0.7532,0.75339,180.37,0.75344,0.75371,0.75335,0.75354,185.69,True
'2018-11-23T09:31:00',0.75343,0.75376,0.7534,0.75364,148.5,0.75356,0.7539,0.75354,0.75376,150.77,True
'2018-11-23T09:32:00',0.75365,0.75374,0.75352,0.75372,134.5,0.75378,0.75387,0.75365,0.75385,133.8,False
'2018-11-23T09:33:00',0.7537,0.75371,0.75355,0.75355,100.5,0.75385,0.75385,0.75368,0.75368,100.25,False
'2018-11-23T09:34:00',0.75354,0.75354,0.75344,0.75347,75.0,0.75368,0.75368,0.75357,0.7536,73.1,True
'2018-11-23T09:35:00',0.75347,0.75373,0.75342,0.75359,129.37,0.75361,0.75387,0.75356,0.75372,131.22,True
'2018-11-23T09:36:00',0.7536,0.75377,0.75354,0.75377,149.0,0.75373,0.7539,0.75369,0.7539,141.92,False
'2018-11-23T09:37:00',0.75378,0.75387,0.75367,0.75369,111.74,0.75391,0.754,0.7538,0.75381,109.5,True
'2018-11-23T09:38:00',0.75371,0.754,0.75371,0.75395,118.0,0.75383,0.75414,0.75383,0.75408,120.0,True
'2018-11-23T09:39:00',0.75397,0.75411,0.75385,0.75411,76.19,0.7541,0.75426,0.75399,0.75424,74.16,True
'2018-11-23T09:40:00',0.75409,0.75423,0.75407,0.75417,81.62,0.75423,0.75434,0.75423,0.75432,79.75,True
'2018-11-23T09:41:00',0.75417,0.75435,0.75413,0.75427,74.57,0.7543,0.75448,0.75428,0.75441,74.5,False
'2018-11-23T09:42:00',0.75428,0.75428,0.75412,0.75417,63.75,0.75441,0.75441,0.75425,0.7543,61.0,False
'2018-11-23T09:43:00',0.75416,0.75419,0.75399,0.75407,55.0,0.75429,0.75432,0.75412,0.7542,55.5,False
'2018-11-23T09:44:00',0.75406,0.75406,0.75386,0.75392,73.25,0.75419,0.75419,0.75399,0.75405,75.0,True
'2018-11-23T09:45:00',0.75392,0.75411,0.75392,0.75411,52.0,0.75406,0.75425,0.75406,0.75425,55.75,False
'2018-11-23T09:46:00',0.75411,0.75414,0.75388,0.75388,79.12,0.75424,0.75428,0.75401,0.75402,81.87,True
'2018-11-23T09:47:00',0.75389,0.75391,0.75386,0.75388,51.5,0.75403,0.75406,0.75399,0.75406,53.0,True
'2018-11-23T09:48:00',0.7539,0.75401,0.7539,0.75396,73.0,0.75404,0.75415,0.75404,0.7541,67.85,True
'2018-11-23T09:49:00',0.75396,0.75403,0.75393,0.75401,55.0,0.75409,0.75415,0.75406,0.75414,57.5,True
'2018-11-23T09:50:00',0.754,0.75411,0.75397,0.75402,64.87,0.75415,0.75424,0.7541,0.75415,61.5,False
'2018-11-23T09:51:00',0.75401,0.75401,0.75385,0.75387,50.0,0.75415,0.75415,0.75399,0.75401,52.0,False
'2018-11-23T09:52:00',0.75387,0.75392,0.75385,0.75387,31.5,0.754,0.75406,0.754,0.75401,35.0,True
'2018-11-23T09:53:00',0.75387,0.75395,0.75386,0.75392,51.5,0.754,0.75408,0.75399,0.75405,54.37,False
'2018-11-23T09:54:00',0.75395,0.75396,0.75381,0.75382,56.0,0.75406,0.75411,0.75388,0.75389,63.0,False
'2018-11-23T09:55:00',0.75372,0.75383,0.75371,0.75377,46.0,0.75389,0.75395,0.75386,0.75391,49.0,False
'2018-11-23T09:56:00',0.75377,0.75381,0.75326,0.75326,113.67,0.7539,0.75395,0.75341,0.75341,120.37,True
'2018-11-23T09:57:00',0.75328,0.75337,0.75327,0.75328,52.0,0.75341,0.75351,0.7534,0.7534,52.0,True
'2018-11-23T09:58:00',0.75326,0.75347,0.75326,0.7534,80.0,0.7534,0.7536,0.75339,0.75352,75.5,False
'2018-11-23T09:59:00',0.75339,0.75341,0.7533,0.75335,70.0,0.75351,0.75355,0.75342,0.75348,70.5,True
'2018-11-23T10:00:00',0.75338,0.75361,0.75336,0.75356,91.6,0.75352,0.75375,0.75352,0.75371,91.62,False
'2018-11-23T10:01:00',0.75358,0.75363,0.75356,0.75356,62.5,0.75371,0.75377,0.75369,0.7537,66.0,False
'2018-11-23T10:02:00',0.75356,0.7536,0.75351,0.75355,70.0,0.75369,0.75374,0.75364,0.75368,70.6,True
'2018-11-23T10:03:00',0.75354,0.75359,0.75354,0.75356,37.5,0.75366,0.75373,0.75366,0.75369,33.0,True
'2018-11-23T10:04:00',0.75357,0.75363,0.75352,0.75361,49.87,0.7537,0.75376,0.75366,0.75374,47.0,True
'2018-11-23T10:05:00',0.7536,0.75365,0.75351,0.75363,36.5,0.75372,0.75377,0.75364,0.75376,35.0,True
'2018-11-23T10:06:00',0.75362,0.75371,0.75359,0.75366,62.75,0.75375,0.75384,0.75372,0.75379,57.5,True
'2018-11-23T10:07:00',0.75367,0.75375,0.75364,0.7537,44.5,0.7538,0.75388,0.75378,0.75383,43.5,True
'2018-11-23T10:08:00',0.75371,0.75381,0.75369,0.75373,65.67,0.75384,0.75394,0.75382,0.75386,59.0,False
'2018-11-23T10:09:00',0.75371,0.75373,0.7536,0.75365,46.42,0.75387,0.75387,0.75373,0.7538,43.0,True
'2018-11-23T10:10:00',0.75365,0.75371,0.75364,0.75367,42.5,0.75379,0.75384,0.75379,0.7538,39.0,True
'2018-11-23T10:11:00',0.75368,0.75372,0.75367,0.7537,12.0,0.75381,0.75385,0.7538,0.75385,12.0,False
'2018-11-23T10:12:00',0.75372,0.75372,0.75359,0.75365,35.0,0.75385,0.75385,0.75372,0.7538,34.5,False
'2018-11-23T10:13:00',0.75364,0.75366,0.75356,0.75361,44.0,0.75379,0.7538,0.7537,0.75375,48.0,False
'2018-11-23T10:14:00',0.75361,0.75362,0.75357,0.7536,51.0,0.75376,0.75376,0.7537,0.75373,58.14,True
'2018-11-23T10:15:00',0.75359,0.75367,0.75359,0.75366,57.5,0.75372,0.75382,0.75372,0.75379,61.5,True
'2018-11-23T10:16:00',0.75365,0.75374,0.75365,0.75371,40.0,0.75378,0.75387,0.75378,0.75385,41.5,True
'2018-11-23T10:17:00',0.75371,0.75376,0.75369,0.75376,32.0,0.75384,0.75389,0.75382,0.75389,36.0,False
'2018-11-23T10:18:00',0.75375,0.75375,0.75362,0.75362,34.0,0.75388,0.75388,0.75375,0.75375,37.37,True
'2018-11-23T10:19:00',0.75361,0.75368,0.75361,0.75363,23.0,0.75374,0.75382,0.75374,0.75379,27.0,False
'2018-11-23T10:20:00',0.75365,0.75368,0.75353,0.75353,43.35,0.75378,0.75381,0.75366,0.75366,46.0,False
'2018-11-23T10:21:00',0.75352,0.75352,0.75343,0.75349,34.0,0.75366,0.75367,0.75358,0.75363,43.0,False
'2018-11-23T10:22:00',0.75348,0.7535,0.75347,0.75349,13.0,0.75363,0.75363,0.75361,0.75362,16.5,False
'2018-11-23T10:23:00',0.75346,0.75352,0.75329,0.7533,71.45,0.75361,0.75365,0.75343,0.75343,74.0,False
'2018-11-23T10:24:00',0.75329,0.75331,0.75323,0.75325,40.45,0.75342,0.75346,0.75336,0.75338,43.5,False
'2018-11-23T10:25:00',0.75325,0.75327,0.75307,0.75315,76.32,0.75337,0.7534,0.75322,0.75328,81.37,True
'2018-11-23T10:26:00',0.75315,0.75331,0.75312,0.75331,47.0,0.75327,0.75344,0.75326,0.75344,54.75,False
'2018-11-23T10:27:00',0.75333,0.75334,0.75327,0.75328,40.5,0.75346,0.75349,0.7534,0.75341,40.5,False
'2018-11-23T10:28:00',0.75327,0.7533,0.7532,0.75326,45.5,0.7534,0.75343,0.75333,0.75339,45.0,True
'2018-11-23T10:29:00',0.75327,0.75345,0.75326,0.7534,57.5,0.7534,0.75358,0.7534,0.75353,61.0,True
'2018-11-23T10:30:00',0.75337,0.7535,0.75337,0.75349,34.0,0.75352,0.75363,0.75351,0.75362,36.0,False
'2018-11-23T10:31:00',0.75348,0.7535,0.75345,0.75347,28.0,0.75361,0.75364,0.75359,0.7536,28.0,True
'2018-11-23T10:32:00',0.75346,0.75353,0.75342,0.75352,27.5,0.75359,0.75366,0.75354,0.75365,27.5,True
'2018-11-23T10:33:00',0.7535,0.7536,0.75349,0.75356,41.5,0.75365,0.75373,0.75363,0.75369,43.0,False
'2018-11-23T10:34:00',0.75356,0.75357,0.75353,0.75355,50.0,0.75368,0.7537,0.75366,0.75367,57.5,False
'2018-11-23T10:35:00',0.75355,0.75358,0.75352,0.75355,39.0,0.75368,0.7537,0.75364,0.75367,47.0,False
'2018-11-23T10:36:00',0.75355,0.75355,0.75336,0.75337,61.2,0.75368,0.75368,0.75348,0.75352,70.0,False
'2018-11-23T10:37:00',0.75336,0.75337,0.75333,0.75336,37.0,0.7535,0.7535,0.75346,0.75348,39.5,False
'2018-11-23T10:38:00',0.75336,0.75338,0.75332,0.75333,41.7,0.75349,0.75351,0.75345,0.75346,42.0,True
'2018-11-23T10:39:00',0.75333,0.75335,0.75327,0.75335,36.0,0.75347,0.75349,0.75341,0.75349,38.5,True
'2018-11-23T10:40:00',0.75336,0.75343,0.75332,0.75343,60.0,0.75348,0.75356,0.75345,0.75356,62.0,False
'2018-11-23T10:41:00',0.75342,0.75345,0.75338,0.75342,63.0,0.75355,0.75358,0.75352,0.75357,67.0,True
'2018-11-23T10:42:00',0.75343,0.75351,0.75342,0.75348,38.0,0.75355,0.75364,0.75354,0.75362,42.0,False
'2018-11-23T10:43:00',0.75349,0.75349,0.75341,0.75341,19.0,0.75362,0.75362,0.75354,0.75355,20.0,True
'2018-11-23T10:44:00',0.75341,0.75348,0.75339,0.75343,46.0,0.75356,0.75361,0.75353,0.75356,51.7,False
'2018-11-23T10:45:00',0.75344,0.75346,0.75332,0.75332,53.0,0.75356,0.75359,0.75344,0.75345,57.6,False
'2018-11-23T10:46:00',0.75333,0.75333,0.75319,0.75321,43.24,0.75345,0.75347,0.75333,0.75334,43.5,True
'2018-11-23T10:47:00',0.75319,0.75323,0.75318,0.75323,10.0,0.75334,0.75336,0.75333,0.75336,10.7,False
'2018-11-23T10:48:00',0.75322,0.75325,0.75321,0.75323,25.0,0.75335,0.75338,0.75334,0.75335,27.5,False
'2018-11-23T10:49:00',0.75322,0.75327,0.75319,0.7532,27.0,0.75335,0.7534,0.75332,0.75333,29.5,False
'2018-11-23T10:50:00',0.75319,0.75324,0.75313,0.75313,43.0,0.75332,0.75336,0.75325,0.75326,47.5,False
'2018-11-23T10:51:00',0.75313,0.75313,0.75304,0.75309,37.0,0.75325,0.75325,0.75317,0.75321,43.0,False
'2018-11-23T10:52:00',0.7531,0.75314,0.75303,0.75304,40.0,0.75322,0.75326,0.75316,0.75316,48.12,False
'2018-11-23T10:53:00',0.75302,0.75304,0.75296,0.75298,35.0,0.75315,0.75317,0.75309,0.7531,44.0,True
'2018-11-23T10:54:00',0.75297,0.75303,0.75297,0.75302,39.0,0.75309,0.75317,0.75309,0.75314,46.0,False
'2018-11-23T10:55:00',0.75301,0.75306,0.75292,0.75292,62.5,0.75315,0.75319,0.75305,0.75305,68.5,True
'2018-11-23T10:56:00',0.75293,0.75301,0.75289,0.75295,34.0,0.75305,0.75315,0.75302,0.75308,39.35,False
'2018-11-23T10:57:00',0.75296,0.75296,0.75279,0.75282,31.0,0.75308,0.75308,0.75292,0.75295,40.1,False
'2018-11-23T10:58:00',0.75282,0.75282,0.75273,0.7528,66.5,0.75294,0.75295,0.75287,0.75293,71.0,True
'2018-11-23T10:59:00',0.75279,0.75287,0.75271,0.75287,49.5,0.75293,0.75302,0.75284,0.753,53.5,False
'2018-11-23T11:00:00',0.75288,0.75288,0.75268,0.75268,50.07,0.75301,0.75301,0.75282,0.75283,48.5,True
'2018-11-23T11:01:00',0.75268,0.75276,0.75263,0.75274,57.87,0.75281,0.75289,0.75278,0.75287,59.5,False
'2018-11-23T11:02:00',0.75273,0.75275,0.75265,0.75268,44.0,0.75286,0.75288,0.75279,0.75281,45.5,False
'2018-11-23T11:03:00',0.75267,0.75271,0.75261,0.75262,47.5,0.75281,0.75285,0.75274,0.75275,48.97,False
'2018-11-23T11:04:00',0.75261,0.75263,0.75259,0.7526,14.0,0.75275,0.75276,0.75273,0.75273,14.5,True
'2018-11-23T11:05:00',0.75261,0.75265,0.75257,0.75263,30.5,0.75274,0.75279,0.75271,0.75276,33.85,False
'2018-11-23T11:06:00',0.75264,0.75265,0.75257,0.75258,28.0,0.75277,0.75278,0.75271,0.75271,25.35,True
'2018-11-23T11:07:00',0.75259,0.75261,0.75256,0.7526,19.0,0.75272,0.75274,0.75269,0.75273,19.0,True
'2018-11-23T11:08:00',0.75259,0.75266,0.75253,0.75263,42.0,0.75272,0.7528,0.75268,0.75278,41.5,False
'2018-11-23T11:09:00',0.75262,0.75265,0.7526,0.75261,17.0,0.75277,0.75279,0.75273,0.75274,16.0,True
'2018-11-23T11:10:00',0.75262,0.75282,0.75262,0.75276,34.0,0.75275,0.75295,0.75275,0.75289,32.0,False
'2018-11-23T11:11:00',0.75275,0.75275,0.7527,0.75271,27.0,0.75288,0.75288,0.75283,0.75285,26.6,True
'2018-11-23T11:12:00',0.75271,0.7528,0.75271,0.7528,14.5,0.75284,0.75293,0.75284,0.75293,15.1,False
'2018-11-23T11:13:00',0.7528,0.7528,0.75273,0.75275,28.0,0.75295,0.75295,0.75287,0.7529,29.0,False
'2018-11-23T11:14:00',0.75277,0.75277,0.75274,0.75274,21.0,0.7529,0.75291,0.75286,0.75287,21.0,True
'2018-11-23T11:15:00',0.75271,0.75285,0.75271,0.75284,34.5,0.75286,0.75298,0.75286,0.75297,30.0,False
'2018-11-23T11:16:00',0.75285,0.75286,0.7528,0.75282,48.75,0.75298,0.753,0.75292,0.75295,41.0,False
'2018-11-23T11:17:00',0.75284,0.75285,0.7527,0.75274,87.0,0.75297,0.75298,0.75284,0.75288,78.0,True
'2018-11-23T11:18:00',0.75273,0.75283,0.75273,0.75283,62.49,0.75286,0.75297,0.75286,0.75296,54.0,False
'2018-11-23T11:19:00',0.75282,0.75283,0.75277,0.75277,38.5,0.75295,0.75296,0.7529,0.7529,33.0,True
'2018-11-23T11:20:00',0.75277,0.75285,0.75276,0.75282,35.75,0.75289,0.75297,0.75289,0.75295,32.0,True
'2018-11-23T11:21:00',0.75281,0.75286,0.7528,0.75286,29.0,0.75294,0.75299,0.75293,0.75299,29.5,True
'2018-11-23T11:22:00',0.75286,0.75289,0.75284,0.75289,20.0,0.75301,0.75302,0.75298,0.75302,18.5,False
'2018-11-23T11:23:00',0.75288,0.75288,0.75279,0.75281,33.5,0.75301,0.75301,0.75293,0.75294,31.0,True
'2018-11-23T11:24:00',0.75282,0.75285,0.75279,0.75284,40.5,0.75295,0.75299,0.75293,0.75299,39.0,True
'2018-11-23T11:25:00',0.75287,0.75295,0.75285,0.75295,48.52,0.753,0.75309,0.75299,0.75308,45.0,True
'2018-11-23T11:26:00',0.75296,0.75302,0.75296,0.75299,44.69,0.75309,0.75315,0.75308,0.75312,42.0,True
'2018-11-23T11:27:00',0.75297,0.753,0.75296,0.753,25.0,0.75312,0.75313,0.75309,0.75313,25.0,False
'2018-11-23T11:28:00',0.75299,0.753,0.75284,0.75286,54.02,0.75312,0.75314,0.75298,0.75299,50.0,True
'2018-11-23T11:29:00',0.75285,0.75289,0.75276,0.75289,93.2,0.75298,0.75304,0.7529,0.75304,90.5,False
'2018-11-23T11:30:00',0.75288,0.75291,0.75284,0.75287,51.82,0.75303,0.75305,0.75297,0.75302,51.0,True
'2018-11-23T11:31:00',0.75289,0.75297,0.75287,0.75288,48.0,0.75302,0.75312,0.753,0.75301,47.0,False
'2018-11-23T11:32:00',0.75287,0.75292,0.75278,0.75284,69.07,0.753,0.75305,0.75293,0.75297,68.5,True
'2018-11-23T11:33:00',0.75285,0.75302,0.75282,0.75289,79.15,0.75298,0.75315,0.75295,0.75302,77.5,False
'2018-11-23T11:34:00',0.75287,0.75287,0.75263,0.75276,96.7,0.753,0.753,0.75278,0.75289,99.87,True
'2018-11-23T11:35:00',0.75274,0.75295,0.75274,0.75287,101.62,0.75288,0.75308,0.75286,0.75302,101.0,True
'2018-11-23T11:36:00',0.75287,0.75298,0.75277,0.75293,76.0,0.753,0.75312,0.7529,0.75308,73.5,True
'2018-11-23T11:37:00',0.75292,0.75304,0.75287,0.75304,104.5,0.75307,0.75317,0.753,0.75317,105.5,False
'2018-11-23T11:38:00',0.75301,0.75301,0.75286,0.75288,84.12,0.75316,0.75316,0.75299,0.75301,85.0,True
'2018-11-23T11:39:00',0.75289,0.75297,0.75277,0.75297,86.12,0.75302,0.7531,0.7529,0.7531,83.6,False
'2018-11-23T11:40:00',0.75296,0.75296,0.75276,0.75277,66.0,0.75309,0.75309,0.7529,0.7529,64.5,True
'2018-11-23T11:41:00',0.75276,0.75289,0.75276,0.75284,68.0,0.75289,0.75303,0.75289,0.75297,69.5,False
'2018-11-23T11:42:00',0.75286,0.75291,0.7528,0.7528,48.0,0.75299,0.75305,0.75293,0.75293,49.5,False
'2018-11-23T11:43:00',0.75281,0.75285,0.75266,0.75268,53.0,0.75294,0.75299,0.75279,0.75281,53.75,True
'2018-11-23T11:44:00',0.75267,0.75283,0.75267,0.75281,53.0,0.7528,0.75296,0.7528,0.75296,54.5,True
'2018-11-23T11:45:00',0.75281,0.75284,0.75263,0.75282,61.5,0.75294,0.75298,0.75277,0.75295,61.0,True
'2018-11-23T11:46:00',0.75282,0.75289,0.75276,0.75288,41.5,0.75297,0.75302,0.75289,0.75301,41.5,True
'2018-11-23T11:47:00',0.75287,0.75296,0.75284,0.75293,29.5,0.75301,0.7531,0.75298,0.75306,28.5,True
'2018-11-23T11:48:00',0.75294,0.753,0.75291,0.75295,31.5,0.75307,0.75313,0.75304,0.75309,29.5,False
'2018-11-23T11:49:00',0.75294,0.75301,0.75294,0.75294,28.92,0.75309,0.75314,0.75309,0.75309,26.0,False
'2018-11-23T11:50:00',0.75296,0.75299,0.75276,0.75276,56.0,0.75309,0.75312,0.75291,0.75291,51.0,False
'2018-11-23T11:51:00',0.75276,0.7528,0.75261,0.75273,61.0,0.7529,0.75294,0.75274,0.75288,59.62,True
'2018-11-23T11:52:00',0.75273,0.75285,0.75268,0.75284,82.0,0.75286,0.75298,0.75281,0.75297,82.5,True
'2018-11-23T11:53:00',0.75283,0.75288,0.75279,0.75285,58.0,0.75296,0.75301,0.75291,0.75297,60.0,True
'2018-11-23T11:54:00',0.75284,0.7529,0.75282,0.75289,64.0,0.75297,0.75303,0.75295,0.75302,65.5,True
'2018-11-23T11:55:00',0.75291,0.75298,0.75282,0.75294,83.5,0.75304,0.75312,0.75297,0.75309,77.52,True
'2018-11-23T11:56:00',0.75296,0.75325,0.7529,0.75321,79.2,0.75309,0.75337,0.75305,0.75334,77.6,False
'2018-11-23T11:57:00',0.7532,0.75324,0.7531,0.75312,59.0,0.75333,0.75337,0.75324,0.75324,57.0,True
'2018-11-23T11:58:00',0.7531,0.75315,0.75307,0.75314,80.62,0.75323,0.75328,0.7532,0.75327,77.0,True
'2018-11-23T11:59:00',0.75313,0.75323,0.75311,0.75319,65.2,0.75326,0.75336,0.75324,0.75334,65.0,True
'2018-11-23T12:00:00',0.7532,0.75341,0.7532,0.75336,46.0,0.75333,0.75354,0.75333,0.7535,47.0,True
'2018-11-23T12:01:00',0.75336,0.75355,0.75335,0.75351,43.07,0.75349,0.75367,0.75348,0.75364,42.0,False
'2018-11-23T12:02:00',0.7535,0.75352,0.75339,0.7535,67.0,0.75363,0.75365,0.75352,0.75363,65.0,True
'2018-11-23T12:03:00',0.75351,0.75365,0.75351,0.75357,45.7,0.75364,0.75378,0.75364,0.7537,41.0,False
'2018-11-23T12:04:00',0.75356,0.7536,0.75348,0.75351,54.62,0.75369,0.75374,0.75361,0.75364,54.0,False
'2018-11-23T12:05:00',0.7535,0.75353,0.75343,0.75346,40.5,0.75363,0.75366,0.75356,0.75361,39.5,True
'2018-11-23T12:06:00',0.75347,0.7536,0.75347,0.7536,43.5,0.7536,0.75373,0.7536,0.75373,44.0,False
'2018-11-23T12:07:00',0.75359,0.75362,0.75347,0.75348,61.0,0.75372,0.75375,0.75362,0.75363,55.0,True
'2018-11-23T12:08:00',0.75351,0.75363,0.75351,0.75361,46.0,0.75364,0.75376,0.75363,0.75374,44.0,True
'2018-11-23T12:09:00',0.75361,0.75375,0.75361,0.75375,66.0,0.75375,0.75389,0.75375,0.75388,61.85,True
'2018-11-23T12:10:00',0.75376,0.75388,0.75376,0.75386,46.0,0.75388,0.75403,0.75388,0.75399,42.0,False
'2018-11-23T12:11:00',0.75387,0.75387,0.75377,0.75377,51.0,0.75399,0.754,0.7539,0.75392,50.0,True
'2018-11-23T12:12:00',0.75379,0.75391,0.75374,0.75389,57.0,0.75391,0.75406,0.75387,0.75403,50.0,False
'2018-11-23T12:13:00',0.75389,0.75399,0.75364,0.75366,79.55,0.75404,0.75412,0.75378,0.75381,74.5,True
'2018-11-23T12:14:00',0.75368,0.75378,0.75367,0.75377,54.0,0.75381,0.75392,0.7538,0.75392,50.0,True
'2018-11-23T12:15:00',0.75377,0.75382,0.75369,0.7538,58.37,0.75391,0.75396,0.75383,0.75393,50.0,True
'2018-11-23T12:16:00',0.7538,0.75388,0.7538,0.75384,46.0,0.75395,0.75401,0.75394,0.75399,43.57,False
'2018-11-23T12:17:00',0.75384,0.75385,0.75377,0.75383,30.1,0.75397,0.75398,0.75391,0.75398,27.0,True
'2018-11-23T12:18:00',0.75384,0.75388,0.75382,0.75388,26.5,0.75398,0.75402,0.75395,0.75401,26.35,True
'2018-11-23T12:19:00',0.75386,0.75405,0.75385,0.75397,56.5,0.75401,0.75416,0.75397,0.7541,50.5,True
'2018-11-23T12:20:00',0.75396,0.7541,0.75395,0.75401,95.5,0.75409,0.75422,0.75408,0.75415,82.0,True
'2018-11-23T12:21:00',0.75401,0.75414,0.7539,0.75402,71.0,0.75413,0.75427,0.75403,0.75415,67.0,True
'2018-11-23T12:22:00',0.754,0.7542,0.75393,0.7541,72.5,0.75413,0.75433,0.75408,0.75423,72.62,True
'2018-11-23T12:23:00',0.75412,0.75418,0.75409,0.75416,47.6,0.75424,0.75431,0.75422,0.75429,47.0,False
'2018-11-23T12:24:00',0.75417,0.75422,0.75405,0.75408,51.5,0.7543,0.75436,0.7542,0.75421,51.62,False
'2018-11-23T12:25:00',0.75407,0.7541,0.75393,0.75396,60.3,0.7542,0.75423,0.75408,0.75409,57.5,False
'2018-11-23T12:26:00',0.75394,0.75394,0.75381,0.75381,32.1,0.75409,0.75409,0.75396,0.75396,29.0,False
'2018-11-23T12:27:00',0.75381,0.75383,0.7537,0.75372,39.5,0.75394,0.75398,0.75383,0.75385,38.35,False
'2018-11-23T12:28:00',0.75373,0.75378,0.75367,0.75371,55.0,0.75386,0.75393,0.7538,0.75386,51.0,False
'2018-11-23T12:29:00',0.75372,0.75381,0.75369,0.75371,63.0,0.75384,0.75395,0.75382,0.75384,62.0,True
'2018-11-23T12:30:00',0.75372,0.75377,0.75362,0.75377,61.0,0.75384,0.75389,0.75375,0.75389,60.0,True
'2018-11-23T12:31:00',0.75377,0.75382,0.75372,0.75381,50.5,0.75392,0.75395,0.75385,0.75393,50.5,False
'2018-11-23T12:32:00',0.75381,0.75382,0.75365,0.75366,49.0,0.75394,0.75396,0.75378,0.75378,47.1,True
'2018-11-23T12:33:00',0.75364,0.75376,0.75364,0.75375,27.5,0.75379,0.75389,0.75377,0.75387,26.0,False
'2018-11-23T12:34:00',0.75374,0.75376,0.75364,0.7537,41.0,0.75389,0.75389,0.75376,0.75383,38.0,True
'2018-11-23T12:35:00',0.75372,0.75378,0.75372,0.75377,36.5,0.75385,0.75391,0.75385,0.75389,36.5,True
'2018-11-23T12:36:00',0.75376,0.75391,0.75374,0.75389,53.62,0.75391,0.75404,0.75387,0.75404,55.25,False
'2018-11-23T12:37:00',0.75391,0.75391,0.75377,0.7538,38.5,0.75404,0.75404,0.7539,0.75392,38.5,False
'2018-11-23T12:38:00',0.75377,0.75385,0.75365,0.75369,62.0,0.75391,0.75398,0.75379,0.75381,62.0,True
'2018-11-23T12:39:00',0.75368,0.75381,0.75367,0.75381,47.0,0.75381,0.75394,0.7538,0.75394,48.5,False
'2018-11-23T12:40:00',0.75381,0.75382,0.7537,0.7537,53.0,0.75393,0.75395,0.75383,0.75385,53.5,False
'2018-11-23T12:41:00',0.7537,0.75373,0.75365,0.7537,51.0,0.75383,0.75386,0.75378,0.75384,52.0,False
'2018-11-23T12:42:00',0.7537,0.75373,0.75357,0.75359,36.0,0.75385,0.75386,0.7537,0.75372,37.0,True
'2018-11-23T12:43:00',0.75358,0.75386,0.75357,0.75381,41.0,0.75372,0.75399,0.75372,0.75396,43.11,False
'2018-11-23T12:44:00',0.75383,0.75386,0.75374,0.75374,36.0,0.75396,0.75399,0.75385,0.75387,37.0,False
'2018-11-23T12:45:00',0.75373,0.75373,0.75356,0.75362,103.0,0.75387,0.75387,0.75369,0.75375,108.25,True
'2018-11-23T12:46:00',0.75364,0.7537,0.75361,0.75364,73.5,0.75376,0.75383,0.75374,0.75377,74.5,False
'2018-11-23T12:47:00',0.75366,0.75369,0.75361,0.75361,30.5,0.75379,0.75383,0.75374,0.75376,30.0,True
'2018-11-23T12:48:00',0.75363,0.75371,0.75358,0.7537,28.5,0.75376,0.75385,0.75371,0.75383,28.0,True
'2018-11-23T12:49:00',0.75371,0.75372,0.75366,0.75371,30.0,0.75384,0.75387,0.7538,0.75384,30.12,False
'2018-11-23T12:50:00',0.75369,0.75369,0.75359,0.75359,26.0,0.75382,0.75382,0.75372,0.75372,25.0,False
'2018-11-23T12:51:00',0.75357,0.7536,0.75353,0.75358,26.5,0.7537,0.75373,0.75367,0.75371,25.0,True
'2018-11-23T12:52:00',0.75357,0.75366,0.75357,0.75365,43.1,0.75371,0.75379,0.7537,0.75377,37.5,False
'2018-11-23T12:53:00',0.75364,0.75371,0.75356,0.7536,65.1,0.75379,0.75384,0.7537,0.75375,67.0,False
'2018-11-23T12:54:00',0.75362,0.75363,0.75358,0.75359,34.25,0.75375,0.75377,0.75371,0.75372,31.0,False
'2018-11-23T12:55:00',0.75357,0.75361,0.7535,0.75355,56.07,0.75372,0.75374,0.75363,0.75368,55.0,True
'2018-11-23T12:56:00',0.75354,0.75371,0.75353,0.75359,42.0,0.75367,0.75384,0.75366,0.75372,39.0,False
'2018-11-23T12:57:00',0.75357,0.75359,0.7535,0.75351,31.0,0.7537,0.75374,0.75364,0.75366,30.0,True
'2018-11-23T12:58:00',0.75351,0.75357,0.75348,0.75357,35.0,0.75364,0.75371,0.75362,0.75371,35.0,True
'2018-11-23T12:59:00',0.75358,0.75363,0.75354,0.7536,63.5,0.75371,0.75378,0.75367,0.75375,61.0,True
'2018-11-23T13:00:00',0.75362,0.75377,0.75353,0.75373,66.05,0.75375,0.75389,0.75366,0.75387,61.24,True
'2018-11-23T13:01:00',0.75374,0.75383,0.75371,0.75382,39.5,0.75387,0.75397,0.75384,0.75397,39.5,False
'2018-11-23T13:02:00',0.75384,0.75385,0.75373,0.75377,47.5,0.75396,0.75398,0.75387,0.7539,47.0,True
'2018-11-23T13:03:00',0.75378,0.75385,0.75375,0.75384,47.5,0.7539,0.75397,0.75389,0.75396,47.0,False
'2018-11-23T13:04:00',0.75383,0.75385,0.7537,0.75373,60.0,0.75396,0.75397,0.75383,0.75386,57.44,True
'2018-11-23T13:05:00',0.75371,0.75376,0.75364,0.75376,57.17,0.75386,0.75389,0.75377,0.75389,53.0,False
'2018-11-23T13:06:00',0.75375,0.75375,0.75365,0.75375,51.72,0.75388,0.75388,0.75379,0.75388,50.62,True
'2018-11-23T13:07:00',0.75373,0.75387,0.75372,0.75384,39.47,0.75389,0.754,0.75385,0.75399,38.5,True
'2018-11-23T13:08:00',0.75386,0.75398,0.75386,0.75397,57.0,0.75401,0.75411,0.754,0.7541,54.0,False
'2018-11-23T13:09:00',0.75397,0.754,0.7539,0.75396,45.02,0.75411,0.75415,0.75404,0.75409,43.25,True
'2018-11-23T13:10:00',0.75397,0.75405,0.75397,0.75405,41.0,0.7541,0.75419,0.7541,0.75419,36.0,False
'2018-11-23T13:11:00',0.75404,0.75409,0.754,0.754,48.5,0.75417,0.75423,0.75413,0.75414,44.5,False
'2018-11-23T13:12:00',0.75399,0.75399,0.75386,0.75388,52.27,0.75414,0.75414,0.754,0.75401,54.0,False
'2018-11-23T13:13:00',0.75386,0.75397,0.75382,0.75382,71.81,0.75401,0.75412,0.75395,0.75395,74.1,False
'2018-11-23T13:14:00',0.75383,0.75389,0.75378,0.75378,59.05,0.75396,0.75403,0.75392,0.75393,61.0,True
'2018-11-23T13:15:00',0.75378,0.75393,0.75377,0.75389,54.92,0.75391,0.75407,0.7539,0.75403,55.0,False
'2018-11-23T13:16:00',0.75389,0.75389,0.75381,0.75389,61.15,0.75402,0.75404,0.75395,0.75402,61.5,False
'2018-11-23T13:17:00',0.75388,0.75393,0.75384,0.75388,60.71,0.75402,0.75408,0.75397,0.75401,58.5,True
'2018-11-23T13:18:00',0.75389,0.75396,0.75384,0.7539,52.1,0.75402,0.7541,0.75398,0.75403,54.0,False
'2018-11-23T13:19:00',0.75391,0.75394,0.75386,0.75389,25.0,0.75404,0.75407,0.75399,0.75402,27.47,False
'2018-11-23T13:20:00',0.75389,0.75392,0.75379,0.75381,39.5,0.75401,0.75406,0.75393,0.75393,38.0,False
'2018-11-23T13:21:00',0.75379,0.75381,0.75376,0.75377,31.5,0.75392,0.75394,0.75388,0.7539,32.0,False
'2018-11-23T13:22:00',0.75376,0.75377,0.75372,0.75374,33.0,0.75389,0.75391,0.75385,0.75389,34.5,True
'2018-11-23T13:23:00',0.75376,0.75379,0.75371,0.75375,26.0,0.75389,0.75392,0.75384,0.75388,28.0,True
'2018-11-23T13:24:00',0.75376,0.75388,0.75376,0.75383,50.0,0.75389,0.75401,0.75388,0.75396,51.5,True
'2018-11-23T13:25:00',0.75382,0.7539,0.75381,0.75385,33.5,0.75394,0.75404,0.75394,0.75398,32.0,True
'2018-11-23T13:26:00',0.75386,0.75387,0.75381,0.75385,28.0,0.75399,0.75401,0.75394,0.754,29.5,False
'2018-11-23T13:27:00',0.75385,0.75385,0.75367,0.75372,31.5,0.75398,0.75398,0.75381,0.75385,32.0,False
'2018-11-23T13:28:00',0.75372,0.75374,0.7536,0.75369,43.92,0.75387,0.75387,0.75375,0.75384,43.0,False
'2018-11-23T13:29:00',0.75369,0.75369,0.75361,0.75361,22.5,0.75382,0.75383,0.75374,0.75374,22.0,False
'2018-11-23T13:30:00',0.7536,0.75362,0.75356,0.75357,40.5,0.75373,0.75375,0.7537,0.7537,41.87,True
'2018-11-23T13:31:00',0.75358,0.75362,0.75357,0.75361,26.0,0.7537,0.75375,0.75369,0.75374,26.0,False
'2018-11-23T13:32:00',0.75359,0.75361,0.75345,0.7535,41.5,0.75372,0.75375,0.75358,0.75363,44.0,False
'2018-11-23T13:33:00',0.75349,0.75356,0.75346,0.75347,35.0,0.75362,0.7537,0.75359,0.7536,35.5,False
'2018-11-23T13:34:00',0.75346,0.75351,0.75338,0.7534,24.5,0.75359,0.75364,0.75351,0.75353,25.5,True
'2018-11-23T13:35:00',0.75341,0.75349,0.75341,0.75344,23.5,0.75354,0.75362,0.75354,0.75356,25.82,True
'2018-11-23T13:36:00',0.75343,0.7535,0.75343,0.75349,20.0,0.75356,0.75363,0.75356,0.75362,22.75,False
'2018-11-23T13:37:00',0.75348,0.75352,0.75343,0.75343,32.0,0.75361,0.75365,0.75357,0.75358,34.0,True
'2018-11-23T13:38:00',0.75345,0.75352,0.75344,0.75351,31.5,0.75358,0.75366,0.75357,0.75366,32.0,True
'2018-11-23T13:39:00',0.7535,0.75355,0.75348,0.75353,31.0,0.75365,0.75368,0.75363,0.75366,31.0,False
'2018-11-23T13:40:00',0.75351,0.75352,0.75347,0.75349,32.0,0.75364,0.75365,0.7536,0.75362,30.0,True
'2018-11-23T13:41:00',0.75348,0.75357,0.75346,0.7535,55.0,0.75362,0.75371,0.75357,0.75365,53.5,False
'2018-11-23T13:42:00',0.7535,0.75353,0.75344,0.75345,20.0,0.75363,0.75366,0.75358,0.75358,21.35,True
'2018-11-23T13:43:00',0.75348,0.75354,0.75348,0.75351,35.5,0.75362,0.75367,0.75361,0.75364,37.0,True
'2018-11-23T13:44:00',0.75349,0.75357,0.75347,0.75355,55.7,0.75365,0.75372,0.75361,0.75369,59.0,True
'2018-11-23T13:45:00',0.75354,0.75361,0.7535,0.7536,40.67,0.75367,0.75373,0.75365,0.75372,39.5,True
'2018-11-23T13:46:00',0.7536,0.75367,0.75358,0.75367,47.14,0.75373,0.7538,0.75372,0.7538,47.5,False
'2018-11-23T13:47:00',0.75368,0.7537,0.75364,0.75364,13.5,0.75381,0.75385,0.75378,0.75378,14.0,False
'2018-11-23T13:48:00',0.75365,0.75365,0.75353,0.75356,34.3,0.75378,0.75378,0.75368,0.75369,37.5,True
'2018-11-23T13:49:00',0.75355,0.75359,0.75351,0.75359,28.5,0.75368,0.75374,0.75365,0.75372,31.0,False
'2018-11-23T13:50:00',0.75358,0.75358,0.75347,0.75349,22.5,0.75371,0.75373,0.75362,0.75362,24.5,False
'2018-11-23T13:51:00',0.75348,0.75351,0.75342,0.75346,25.2,0.75362,0.75364,0.75355,0.75359,27.0,True
'2018-11-23T13:52:00',0.75345,0.75356,0.75345,0.75351,60.47,0.75358,0.7537,0.75358,0.75366,58.0,False
'2018-11-23T13:53:00',0.75352,0.75358,0.75345,0.75349,40.5,0.75365,0.75373,0.75358,0.75362,38.0,True
'2018-11-23T13:54:00',0.75349,0.75351,0.75343,0.7535,25.0,0.75363,0.75364,0.75356,0.75363,26.1,False
'2018-11-23T13:55:00',0.75349,0.75352,0.75342,0.75346,47.5,0.75361,0.75365,0.75355,0.75359,49.0,False
'2018-11-23T13:56:00',0.75346,0.75351,0.75339,0.7534,53.0,0.75361,0.75364,0.75353,0.75353,56.5,False
'2018-11-23T13:57:00',0.7534,0.7534,0.75325,0.75325,59.5,0.75354,0.75354,0.75338,0.75338,54.0,True
'2018-11-23T13:58:00',0.75323,0.75348,0.75323,0.75342,93.0,0.75336,0.7536,0.75336,0.75355,96.87,False
'2018-11-23T13:59:00',0.75344,0.75344,0.75327,0.75327,83.62,0.75356,0.75358,0.75341,0.75342,84.72,True
'2018-11-23T14:00:00',0.75327,0.75333,0.75314,0.75328,99.5,0.75341,0.75346,0.75328,0.75341,103.82,True
'2018-11-23T14:01:00',0.75329,0.75335,0.75325,0.7533,47.5,0.75342,0.75349,0.75338,0.75343,49.5,False
'2018-11-23T14:02:00',0.75329,0.75329,0.75312,0.75312,63.0,0.75342,0.75342,0.75325,0.75325,63.47,True
'2018-11-23T14:03:00',0.7531,0.75314,0.75307,0.75313,42.5,0.75325,0.75329,0.75322,0.75329,40.5,True
'2018-11-23T14:04:00',0.75314,0.75321,0.75314,0.75321,19.0,0.75327,0.75336,0.75327,0.75334,16.0,True
'2018-11-23T14:05:00',0.75322,0.75334,0.75319,0.75332,40.0,0.75335,0.75349,0.75333,0.75345,36.87,True
'2018-11-23T14:06:00',0.75332,0.75342,0.75327,0.75341,66.0,0.75346,0.75356,0.75341,0.75354,66.5,False
'2018-11-23T14:07:00',0.75343,0.75343,0.75334,0.75336,20.35,0.75356,0.75356,0.75347,0.75349,19.85,False
'2018-11-23T14:08:00',0.75337,0.75337,0.75327,0.75327,26.2,0.7535,0.75351,0.75344,0.75345,24.0,True
'2018-11-23T14:09:00',0.75326,0.75342,0.75326,0.75342,58.3,0.75345,0.75357,0.75341,0.75357,53.5,False
'2018-11-23T14:10:00',0.75341,0.75341,0.7533,0.75337,55.12,0.75353,0.75354,0.75343,0.7535,52.85,False
'2018-11-23T14:11:00',0.75339,0.75342,0.7533,0.75331,61.0,0.75352,0.75355,0.75344,0.75344,53.1,True
'2018-11-23T14:12:00',0.75332,0.75341,0.75327,0.75334,51.25,0.75345,0.75355,0.7534,0.75347,49.35,False
'2018-11-23T14:13:00',0.75336,0.75336,0.7532,0.75321,63.34,0.75349,0.75351,0.75334,0.75334,56.5,True
'2018-11-23T14:14:00',0.7532,0.75337,0.75315,0.7533,57.25,0.75333,0.7535,0.75328,0.75344,56.0,False
'2018-11-23T14:15:00',0.75331,0.75331,0.75318,0.7532,83.61,0.75344,0.75344,0.75331,0.75334,82.5,True
'2018-11-23T14:16:00',0.75321,0.7534,0.75314,0.7534,120.0,0.75334,0.75355,0.75328,0.75353,118.25,False
'2018-11-23T14:17:00',0.75337,0.75341,0.75325,0.75335,70.67,0.75349,0.75355,0.7534,0.75348,69.87,False
'2018-11-23T14:18:00',0.75335,0.75335,0.75329,0.75331,56.0,0.75349,0.75349,0.75342,0.75346,63.75,False
'2018-11-23T14:19:00',0.75332,0.75339,0.75323,0.75325,66.0,0.75345,0.75352,0.75338,0.75338,73.05,False
'2018-11-23T14:20:00',0.75322,0.75322,0.75304,0.75319,66.5,0.75336,0.75336,0.75317,0.75332,64.0,True
'2018-11-23T14:21:00',0.75322,0.75328,0.75318,0.75328,66.12,0.75334,0.75342,0.75331,0.75341,63.0,True
'2018-11-23T14:22:00',0.75329,0.7533,0.75316,0.7533,43.5,0.75342,0.75343,0.75329,0.75343,44.5,True
'2018-11-23T14:23:00',0.75329,0.75334,0.75328,0.75332,29.0,0.75342,0.75348,0.75341,0.75345,32.1,False
'2018-11-23T14:24:00',0.75333,0.75335,0.75322,0.75324,50.5,0.75346,0.75349,0.75335,0.75337,52.0,False
'2018-11-23T14:25:00',0.75325,0.75327,0.75316,0.75317,65.25,0.75337,0.75339,0.7533,0.75331,70.12,False
'2018-11-23T14:26:00',0.75317,0.75318,0.75311,0.75314,40.0,0.75332,0.75332,0.75325,0.75327,44.75,False
'2018-11-23T14:27:00',0.75315,0.75316,0.75307,0.75311,50.8,0.75328,0.75329,0.7532,0.75324,54.6,True
'2018-11-23T14:28:00',0.75307,0.75323,0.75305,0.7532,40.05,0.75321,0.75336,0.75318,0.75333,44.85,True
'2018-11-23T14:29:00',0.75318,0.75419,0.7531,0.75396,174.46,0.75333,0.75489,0.75328,0.75454,180.02,False
'2018-11-23T14:30:00',0.75388,0.75562,0.75366,0.75386,370.29,0.75449,0.75613,0.75385,0.75403,372.3,True
'2018-11-23T14:31:00',0.75384,0.75423,0.7534,0.75399,166.25,0.75399,0.75438,0.75358,0.75414,177.4,False
'2018-11-23T14:32:00',0.75396,0.75396,0.75292,0.75311,150.61,0.75411,0.75411,0.75305,0.75325,153.81,False
'2018-11-23T14:33:00',0.7531,0.75336,0.75271,0.75285,177.99,0.75325,0.75353,0.75285,0.75299,176.7,False
'2018-11-23T14:34:00',0.75284,0.75291,0.75246,0.75252,109.37,0.75298,0.75306,0.75259,0.75265,108.2,True
'2018-11-23T14:35:00',0.75254,0.7529,0.75245,0.75277,107.75,0.75267,0.75303,0.7526,0.7529,107.4,True
'2018-11-23T14:36:00',0.75273,0.75307,0.75268,0.75306,88.5,0.75288,0.7532,0.75281,0.75318,89.99,True
'2018-11-23T14:37:00',0.75307,0.75315,0.75289,0.75311,74.12,0.75319,0.75328,0.75302,0.75324,79.36,False
'2018-11-23T14:38:00',0.75309,0.75312,0.75302,0.75304,50.0,0.75322,0.75326,0.75315,0.75317,53.27,False
'2018-11-23T14:39:00',0.75303,0.75308,0.75274,0.75275,95.12,0.75316,0.75322,0.75287,0.75288,98.16,False
'2018-11-23T14:40:00',0.75275,0.75275,0.75229,0.7523,86.5,0.75287,0.75288,0.75243,0.75243,90.0,False
'2018-11-23T14:41:00',0.75229,0.75233,0.75179,0.75179,97.25,0.75243,0.75246,0.75196,0.75197,102.4,True
'2018-11-23T14:42:00',0.75178,0.75212,0.75171,0.75211,101.0,0.75197,0.75227,0.75184,0.75227,103.35,False
'2018-11-23T14:43:00',0.7521,0.7521,0.7517,0.75195,99.57,0.75223,0.75223,0.75184,0.75208,100.87,False
'2018-11-23T14:44:00',0.75196,0.75205,0.75158,0.75159,105.45,0.75209,0.75218,0.75172,0.75172,102.57,True
'2018-11-23T14:45:00',0.75157,0.7519,0.75157,0.75189,86.0,0.7517,0.75205,0.7517,0.75202,88.75,True
'2018-11-23T14:46:00',0.75189,0.75201,0.75162,0.75196,98.0,0.75204,0.75215,0.75175,0.75209,94.5,False
'2018-11-23T14:47:00',0.75195,0.75206,0.75181,0.75192,110.5,0.75211,0.75219,0.75193,0.75206,107.5,True
'2018-11-23T14:48:00',0.75192,0.75225,0.75186,0.75221,69.0,0.75205,0.75238,0.752,0.75236,69.5,False
'2018-11-23T14:49:00',0.7522,0.7523,0.75215,0.75218,73.24,0.75235,0.75243,0.75228,0.75231,71.12,False
'2018-11-23T14:50:00',0.75217,0.75225,0.75202,0.75203,91.5,0.7523,0.75238,0.75214,0.75215,83.0,False
'2018-11-23T14:51:00',0.75203,0.75209,0.75188,0.75188,102.12,0.75217,0.75223,0.752,0.752,96.7,True
'2018-11-23T14:52:00',0.75187,0.75196,0.75178,0.75195,68.0,0.752,0.75208,0.7519,0.75208,69.62,False
'2018-11-23T14:53:00',0.75196,0.75207,0.75194,0.75194,73.0,0.75209,0.75219,0.75207,0.75209,69.5,False
'2018-11-23T14:54:00',0.75196,0.75204,0.75194,0.75194,54.47,0.75209,0.75218,0.75207,0.75207,51.5,False
'2018-11-23T14:55:00',0.75193,0.75205,0.75169,0.75182,67.0,0.75209,0.75218,0.75183,0.75195,69.5,True
'2018-11-23T14:56:00',0.75182,0.75192,0.75178,0.75187,57.5,0.75194,0.75205,0.75191,0.752,57.5,True
'2018-11-23T14:57:00',0.75184,0.75198,0.75171,0.75197,89.24,0.75197,0.75213,0.75184,0.75212,88.34,False
'2018-11-23T14:58:00',0.75198,0.75201,0.75178,0.75184,81.5,0.75211,0.75215,0.75192,0.75198,85.1,False
'2018-11-23T14:59:00',0.75185,0.75185,0.75163,0.75175,81.0,0.75198,0.752,0.75177,0.75188,75.57,True
'2018-11-23T15:00:00',0.75175,0.75194,0.75169,0.75194,61.5,0.75187,0.75209,0.75182,0.75209,63.95,False
'2018-11-23T15:01:00',0.75197,0.7521,0.75192,0.75193,100.5,0.7521,0.75223,0.75206,0.75206,104.07,True
'2018-11-23T15:02:00',0.75193,0.75205,0.75193,0.75201,60.0,0.75208,0.75218,0.75208,0.75214,63.37,True
'2018-11-23T15:03:00',0.752,0.75204,0.75192,0.75204,68.5,0.75215,0.75217,0.75206,0.75217,72.0,False
'2018-11-23T15:04:00',0.75201,0.75201,0.75184,0.75184,60.4,0.75215,0.75215,0.75197,0.75197,55.5,True
'2018-11-23T15:05:00',0.75186,0.75189,0.75172,0.75189,67.51,0.75199,0.75202,0.75186,0.75202,66.5,True
'2018-11-23T15:06:00',0.75189,0.75215,0.75189,0.75215,51.0,0.75204,0.75228,0.75203,0.75228,48.5,True
'2018-11-23T15:07:00',0.75214,0.75216,0.75204,0.75216,36.5,0.75227,0.75229,0.75219,0.75229,34.5,True
'2018-11-23T15:08:00',0.75217,0.75232,0.75216,0.7522,58.09,0.7523,0.75247,0.75229,0.75233,59.25,True
'2018-11-23T15:09:00',0.7522,0.75234,0.75215,0.75229,70.8,0.75235,0.75247,0.75228,0.75242,78.37,True
'2018-11-23T15:10:00',0.7523,0.75251,0.75229,0.75249,69.55,0.75243,0.75264,0.75242,0.75264,74.25,False
'2018-11-23T15:11:00',0.75249,0.75249,0.75227,0.75233,79.75,0.75262,0.75262,0.75241,0.75246,79.87,True
'2018-11-23T15:12:00',0.75234,0.75251,0.7523,0.75247,68.7,0.75247,0.75264,0.75243,0.75262,70.0,True
'2018-11-23T15:13:00',0.75248,0.75256,0.75246,0.75252,42.5,0.75261,0.75271,0.75259,0.75266,39.0,False
'2018-11-23T15:14:00',0.75252,0.75258,0.75247,0.75251,59.89,0.75264,0.75271,0.7526,0.75268,56.5,True
'2018-11-23T15:15:00',0.75253,0.75265,0.75253,0.75261,59.0,0.75268,0.75279,0.75266,0.75276,60.0,True
'2018-11-23T15:16:00',0.7526,0.75276,0.75257,0.75267,64.0,0.75275,0.75288,0.7527,0.75281,67.0,True
'2018-11-23T15:17:00',0.75267,0.75274,0.75264,0.75273,50.0,0.75282,0.75288,0.75277,0.75288,50.0,False
'2018-11-23T15:18:00',0.75276,0.75276,0.75262,0.75262,50.0,0.75288,0.75288,0.75276,0.75276,49.12,False
'2018-11-23T15:19:00',0.75263,0.75266,0.75253,0.75253,66.62,0.75277,0.75279,0.75268,0.75269,68.0,False
'2018-11-23T15:20:00',0.75253,0.75253,0.75231,0.75232,79.82,0.75266,0.75268,0.75245,0.75245,82.25,False
'2018-11-23T15:21:00',0.75233,0.75234,0.75204,0.75205,60.87,0.75246,0.75249,0.75216,0.75216,64.5,True
'2018-11-23T15:22:00',0.75206,0.75211,0.75202,0.75211,59.5,0.75217,0.75224,0.75215,0.75224,60.5,True
'2018-11-23T15:23:00',0.75213,0.7522,0.75208,0.75217,46.0,0.75225,0.75233,0.75221,0.7523,46.0,True
'2018-11-23T15:24:00',0.75216,0.7524,0.75207,0.75229,54.12,0.75227,0.75253,0.75222,0.75244,56.5,True
'2018-11-23T15:25:00',0.75231,0.75252,0.75225,0.75251,58.1,0.75244,0.75266,0.75238,0.75266,66.87,True
'2018-11-23T15:26:00',0.75253,0.75259,0.75247,0.75259,58.5,0.75265,0.75272,0.75258,0.75271,60.0,True
'2018-11-23T15:27:00',0.7526,0.75265,0.75252,0.75261,58.5,0.75272,0.75277,0.75265,0.75274,60.5,False
'2018-11-23T15:28:00',0.75259,0.75269,0.75252,0.75259,58.5,0.75271,0.75283,0.75264,0.75272,65.75,False
'2018-11-23T15:29:00',0.75259,0.75261,0.75246,0.75252,49.0,0.75273,0.75274,0.75258,0.75265,51.5,True
'2018-11-23T15:30:00',0.75254,0.75269,0.75247,0.75266,102.31,0.75268,0.75282,0.75261,0.75279,102.0,True
'2018-11-23T15:31:00',0.75266,0.75281,0.75263,0.75271,85.25,0.75278,0.75294,0.75275,0.75284,83.0,True
'2018-11-23T15:32:00',0.7527,0.7529,0.75267,0.75278,71.82,0.75283,0.75304,0.75282,0.75291,70.5,False
'2018-11-23T15:33:00',0.75277,0.75281,0.75263,0.75269,66.5,0.7529,0.75294,0.75276,0.75282,69.07,True
'2018-11-23T15:34:00',0.7527,0.75281,0.75266,0.75281,55.0,0.75282,0.75296,0.75279,0.75296,55.07,False
'2018-11-23T15:35:00',0.75284,0.75286,0.75259,0.75266,71.5,0.75297,0.75299,0.75273,0.75279,73.75,True
'2018-11-23T15:36:00',0.75261,0.75272,0.75249,0.75268,78.7,0.75275,0.75286,0.75264,0.75281,77.62,True
'2018-11-23T15:37:00',0.75267,0.75277,0.75261,0.7527,64.57,0.7528,0.7529,0.75276,0.75283,63.0,False
'2018-11-23T15:38:00',0.75267,0.75274,0.75266,0.75269,47.0,0.75283,0.75289,0.75279,0.75282,49.5,False
'2018-11-23T15:39:00',0.75264,0.75269,0.75252,0.75255,65.5,0.75279,0.75283,0.75265,0.75268,68.0,False
'2018-11-23T15:40:00',0.75257,0.75258,0.75244,0.75252,41.0,0.7527,0.75271,0.75258,0.75265,43.5,False
'2018-11-23T15:41:00',0.75255,0.75261,0.75244,0.75247,43.5,0.75268,0.75275,0.75257,0.7526,44.0,True
'2018-11-23T15:42:00',0.75246,0.75256,0.75244,0.75254,37.5,0.75259,0.75269,0.75258,0.75266,37.5,True
'2018-11-23T15:43:00',0.75254,0.75261,0.75254,0.7526,51.0,0.75267,0.75274,0.75267,0.75273,53.5,False
'2018-11-23T15:44:00',0.75263,0.75263,0.75247,0.75252,48.5,0.75275,0.75277,0.75262,0.7527,49.12,False
'2018-11-23T15:45:00',0.75256,0.75262,0.75247,0.75252,52.49,0.75273,0.75275,0.75258,0.75265,47.0,True
'2018-11-23T15:46:00',0.75253,0.75264,0.7525,0.75255,74.5,0.75266,0.75277,0.75262,0.7527,63.12,True
'2018-11-23T15:47:00',0.75257,0.75274,0.75257,0.75273,66.37,0.75272,0.75287,0.75272,0.75286,59.6,False
'2018-11-23T15:48:00',0.75271,0.75273,0.75255,0.75255,54.8,0.75286,0.75286,0.75268,0.75268,50.5,False
'2018-11-23T15:49:00',0.75254,0.7526,0.75246,0.75248,60.25,0.75267,0.75274,0.75259,0.7526,57.0,False
'2018-11-23T15:50:00',0.75245,0.75245,0.75225,0.75236,90.5,0.75258,0.75258,0.75238,0.75249,89.62,False
'2018-11-23T15:51:00',0.75234,0.75244,0.75229,0.75236,89.64,0.75247,0.75257,0.75242,0.75248,82.5,False
'2018-11-23T15:52:00',0.75234,0.75244,0.75227,0.75227,81.45,0.75249,0.75257,0.7524,0.75241,81.0,True
'2018-11-23T15:53:00',0.75229,0.75254,0.75223,0.75248,89.22,0.75242,0.75268,0.75236,0.75261,87.87,True
'2018-11-23T15:54:00',0.75247,0.75263,0.75246,0.75259,70.37,0.7526,0.75276,0.75259,0.75272,69.0,False
'2018-11-23T15:55:00',0.7526,0.75268,0.75252,0.75259,69.5,0.75273,0.75281,0.75265,0.75272,71.0,True
'2018-11-23T15:56:00',0.75256,0.75275,0.75256,0.75261,82.79,0.75271,0.75293,0.75271,0.75279,80.99,True
'2018-11-23T15:57:00',0.75262,0.75305,0.7526,0.75305,110.17,0.75279,0.75323,0.75277,0.75323,127.26,False
'2018-11-23T15:58:00',0.75303,0.75317,0.75286,0.7529,141.07,0.75323,0.75336,0.75304,0.75308,166.48,True
'2018-11-23T15:59:00',0.75289,0.7531,0.75287,0.75307,106.18,0.75309,0.75328,0.75306,0.75327,96.03,False
'2018-11-23T16:00:00',0.75304,0.75308,0.75284,0.75308,106.25,0.75324,0.75324,0.753,0.75323,112.71,False
'2018-11-23T16:01:00',0.75309,0.75317,0.75299,0.753,71.0,0.75321,0.7533,0.75312,0.75313,69.0,False
'2018-11-23T16:02:00',0.753,0.75304,0.75292,0.75293,64.62,0.75312,0.75317,0.75305,0.75306,57.0,False
'2018-11-23T16:03:00',0.75294,0.75298,0.75288,0.75288,47.5,0.75307,0.75311,0.75301,0.75303,46.0,True
'2018-11-23T16:04:00',0.7529,0.75303,0.7529,0.75299,39.0,0.75305,0.75318,0.75304,0.75315,40.25,False
'2018-11-23T16:05:00',0.753,0.75302,0.75291,0.753,58.0,0.75313,0.75316,0.75304,0.75313,59.5,True
'2018-11-23T16:06:00',0.75301,0.75313,0.75287,0.75313,67.0,0.75314,0.75326,0.753,0.75325,60.0,True
'2018-11-23T16:07:00',0.75311,0.75329,0.75311,0.75323,87.75,0.75325,0.75342,0.75323,0.75336,75.0,True
'2018-11-23T16:08:00',0.75326,0.75334,0.75323,0.75327,54.12,0.75339,0.75347,0.75336,0.75341,49.0,False
'2018-11-23T16:09:00',0.75327,0.75333,0.75316,0.75325,73.87,0.7534,0.75345,0.75329,0.75338,65.5,False
'2018-11-23T16:10:00',0.75321,0.75331,0.75316,0.75323,70.2,0.75337,0.75344,0.75329,0.75336,63.0,False
'2018-11-23T16:11:00',0.75322,0.75322,0.75307,0.7531,50.6,0.75335,0.75335,0.75321,0.75323,49.5,False
'2018-11-23T16:12:00',0.75311,0.75314,0.75296,0.75301,57.75,0.75324,0.75327,0.75309,0.75315,58.5,True
'2018-11-23T16:13:00',0.753,0.75322,0.753,0.7532,42.0,0.75315,0.75335,0.75315,0.75335,41.5,True
'2018-11-23T16:14:00',0.7532,0.75339,0.75319,0.75337,55.5,0.75334,0.75352,0.75333,0.7535,52.5,True
'2018-11-23T16:15:00',0.75337,0.75342,0.75333,0.7534,65.5,0.75352,0.75356,0.75346,0.75353,64.0,True
'2018-11-23T16:16:00',0.75338,0.7535,0.75335,0.75347,57.5,0.75351,0.75363,0.75348,0.7536,58.0,True
'2018-11-23T16:17:00',0.75346,0.75355,0.75344,0.75355,48.5,0.7536,0.7537,0.75357,0.7537,50.62,True
'2018-11-23T16:18:00',0.75356,0.75373,0.7535,0.75373,50.5,0.7537,0.75386,0.75365,0.75386,51.5,True
'2018-11-23T16:19:00',0.75372,0.75383,0.75365,0.75382,60.5,0.75385,0.75396,0.75378,0.75395,64.0,True
'2018-11-23T16:20:00',0.75379,0.75392,0.75378,0.75392,58.0,0.75392,0.75406,0.75392,0.75405,53.35,False
'2018-11-23T16:21:00',0.75389,0.75389,0.75377,0.75384,45.5,0.75402,0.75402,0.7539,0.75397,48.0,True
'2018-11-23T16:22:00',0.75383,0.75397,0.75382,0.75386,45.5,0.75396,0.75411,0.75395,0.75398,49.0,False
'2018-11-23T16:23:00',0.75381,0.75381,0.75359,0.75367,72.5,0.75394,0.75394,0.75372,0.7538,84.9,True
'2018-11-23T16:24:00',0.75366,0.75378,0.75365,0.75375,56.5,0.7538,0.75392,0.75379,0.75388,59.6,False
'2018-11-23T16:25:00',0.75374,0.75381,0.75371,0.75375,65.75,0.75385,0.75394,0.75384,0.75387,52.0,False
'2018-11-23T16:26:00',0.75375,0.75376,0.75364,0.75374,67.25,0.75388,0.75389,0.75377,0.75387,58.5,True
'2018-11-23T16:27:00',0.75375,0.75379,0.75363,0.75378,69.75,0.75388,0.75392,0.75376,0.75392,61.0,True
'2018-11-23T16:28:00',0.75378,0.75399,0.75372,0.75388,75.49,0.75391,0.75413,0.75385,0.75401,67.4,False
'2018-11-23T16:29:00',0.75389,0.75397,0.75371,0.75371,50.5,0.75402,0.7541,0.75385,0.75385,50.0,True
'2018-11-23T16:30:00',0.75371,0.75377,0.75368,0.75373,29.0,0.75384,0.7539,0.75381,0.75387,29.6,False
'2018-11-23T16:31:00',0.75371,0.75371,0.75351,0.75351,48.0,0.75384,0.75384,0.75364,0.75366,48.0,True
'2018-11-23T16:32:00',0.75351,0.75373,0.75351,0.75372,51.5,0.75367,0.75386,0.75366,0.75385,52.0,True
'2018-11-23T16:33:00',0.75372,0.75382,0.75372,0.75378,49.5,0.75386,0.75396,0.75386,0.75391,52.85,False
'2018-11-23T16:34:00',0.75376,0.75383,0.7537,0.75372,39.5,0.75389,0.75396,0.75383,0.75385,40.85,False
'2018-11-23T16:35:00',0.75373,0.75373,0.75356,0.75358,67.0,0.75385,0.75385,0.7537,0.7537,67.25,False
'2018-11-23T16:36:00',0.75358,0.75362,0.75348,0.75356,55.62,0.75371,0.75376,0.75363,0.75368,58.45,True
'2018-11-23T16:37:00',0.75356,0.75377,0.75356,0.75364,68.0,0.75369,0.7539,0.75369,0.75377,68.5,True
'2018-11-23T16:38:00',0.75363,0.75367,0.75358,0.75365,45.0,0.75376,0.7538,0.75372,0.75378,45.62,True
'2018-11-23T16:39:00',0.75363,0.75385,0.75363,0.75377,82.5,0.75378,0.754,0.75378,0.7539,87.0,False
'2018-11-23T16:40:00',0.75378,0.75385,0.75373,0.75375,52.0,0.75391,0.754,0.75387,0.75388,53.0,False
'2018-11-23T16:41:00',0.75374,0.75378,0.75365,0.75372,44.35,0.75387,0.75391,0.75379,0.75385,45.5,True
'2018-11-23T16:42:00',0.75373,0.75386,0.75361,0.75383,67.25,0.75386,0.75399,0.75374,0.75398,62.0,True
'2018-11-23T16:43:00',0.75384,0.75391,0.75372,0.75391,68.87,0.75396,0.75402,0.75385,0.75402,76.75,True
'2018-11-23T16:44:00',0.75391,0.75397,0.75382,0.75394,70.0,0.75403,0.75409,0.75395,0.75407,84.87,True
'2018-11-23T16:45:00',0.75394,0.75401,0.75391,0.75401,47.0,0.75406,0.75415,0.75404,0.75414,56.25,False
'2018-11-23T16:46:00',0.754,0.75406,0.75398,0.75399,55.74,0.75415,0.7542,0.75411,0.75411,56.5,True
'2018-11-23T16:47:00',0.75399,0.75407,0.75391,0.75399,96.45,0.75413,0.7542,0.75404,0.75412,96.74,True
'2018-11-23T16:48:00',0.75399,0.75408,0.75394,0.75407,64.5,0.75411,0.75421,0.75407,0.7542,64.87,False
'2018-11-23T16:49:00',0.75405,0.75407,0.75351,0.75361,126.75,0.75418,0.7542,0.75366,0.75376,124.5,True
'2018-11-23T16:50:00',0.7536,0.75389,0.75357,0.75386,81.5,0.75373,0.75402,0.75369,0.75399,82.69,True
'2018-11-23T16:51:00',0.75387,0.75415,0.75385,0.75415,67.0,0.75399,0.7543,0.75399,0.7543,69.0,True
'2018-11-23T16:52:00',0.75417,0.75428,0.75414,0.7542,77.0,0.75429,0.75441,0.75427,0.75433,78.37,False
'2018-11-23T16:53:00',0.75421,0.75426,0.75368,0.75375,115.5,0.75434,0.75439,0.7538,0.75388,118.5,False
'2018-11-23T16:54:00',0.75376,0.7538,0.75357,0.75357,110.12,0.75389,0.75392,0.7537,0.7537,109.35,False
'2018-11-23T16:55:00',0.75359,0.75371,0.75337,0.7535,107.75,0.75371,0.75384,0.75349,0.75363,108.0,False
'2018-11-23T16:56:00',0.75348,0.75348,0.75321,0.75334,114.62,0.7536,0.7536,0.75335,0.75348,110.12,False
'2018-11-23T16:57:00',0.75335,0.75339,0.7531,0.75314,127.07,0.75348,0.75352,0.75322,0.75326,125.12,False
'2018-11-23T16:58:00',0.75312,0.75317,0.75294,0.75311,138.49,0.75324,0.7533,0.75308,0.75324,131.5,True
'2018-11-23T16:59:00',0.75312,0.75368,0.75308,0.75366,151.24,0.75325,0.75381,0.75321,0.75381,152.0,True
'2018-11-23T17:00:00',0.75367,0.7538,0.75353,0.75374,156.0,0.7538,0.75395,0.75368,0.75389,155.25,False
'2018-11-23T17:01:00',0.75373,0.75392,0.75365,0.75369,151.0,0.75388,0.75408,0.75381,0.75383,154.74,False
'2018-11-23T17:02:00',0.75367,0.75376,0.75359,0.75366,121.0,0.75384,0.7539,0.75374,0.75382,129.0,True
'2018-11-23T17:03:00',0.75366,0.75367,0.75349,0.75367,75.45,0.75381,0.75382,0.75365,0.75381,77.25,False
'2018-11-23T17:04:00',0.7537,0.75373,0.7535,0.75356,66.5,0.75386,0.75388,0.75365,0.75372,67.0,False
'2018-11-23T17:05:00',0.75356,0.7536,0.75334,0.75338,72.87,0.75371,0.75375,0.75348,0.75352,72.0,True
'2018-11-23T17:06:00',0.75337,0.75346,0.75329,0.75346,61.0,0.75352,0.75357,0.75345,0.75357,61.5,True
'2018-11-23T17:07:00',0.75345,0.75362,0.75345,0.75362,74.5,0.7536,0.75375,0.75359,0.75375,79.5,True
'2018-11-23T17:08:00',0.75361,0.75392,0.75357,0.75387,105.0,0.75374,0.75406,0.7537,0.754,108.0,True
'2018-11-23T17:09:00',0.75386,0.75408,0.75386,0.75392,100.5,0.75399,0.75421,0.75399,0.75405,99.25,True
'2018-11-23T17:10:00',0.75392,0.75407,0.7538,0.75404,90.5,0.75404,0.75421,0.75395,0.75417,86.0,True
'2018-11-23T17:11:00',0.75402,0.75425,0.754,0.7541,104.5,0.75414,0.75439,0.75413,0.75423,101.0,True
'2018-11-23T17:12:00',0.75409,0.75427,0.75406,0.75426,105.0,0.75423,0.75441,0.75419,0.75439,98.0,True
'2018-11-23T17:13:00',0.75427,0.75434,0.75406,0.75428,84.25,0.7544,0.75447,0.75418,0.75441,81.5,True
'2018-11-23T17:14:00',0.75427,0.75434,0.75425,0.75434,86.5,0.75441,0.75447,0.75438,0.75447,82.5,True
'2018-11-23T17:15:00',0.75432,0.75445,0.75429,0.75436,101.25,0.75445,0.75458,0.75443,0.7545,94.0,True
'2018-11-23T17:16:00',0.75436,0.75453,0.75432,0.75453,68.5,0.75449,0.75467,0.75445,0.75467,64.5,False
'2018-11-23T17:17:00',0.75455,0.7546,0.75439,0.7545,77.0,0.75468,0.75473,0.75452,0.75465,73.0,True
'2018-11-23T17:18:00',0.75448,0.75456,0.75447,0.75451,58.5,0.75461,0.75471,0.7546,0.75464,57.5,False
'2018-11-23T17:19:00',0.75453,0.75453,0.75444,0.75448,46.0,0.75466,0.75466,0.7546,0.75461,45.0,True
'2018-11-23T17:20:00',0.75447,0.75456,0.75446,0.75453,69.0,0.75461,0.75471,0.7546,0.75468,67.5,False
'2018-11-23T17:21:00',0.75453,0.75453,0.75436,0.75436,74.0,0.75466,0.75468,0.75449,0.7545,70.0,False
'2018-11-23T17:22:00',0.75436,0.75438,0.75419,0.75424,60.5,0.75449,0.75452,0.75433,0.75438,63.25,True
'2018-11-23T17:23:00',0.75427,0.75443,0.75427,0.75433,64.0,0.7544,0.75456,0.7544,0.75447,63.75,True
'2018-11-23T17:24:00',0.75434,0.75446,0.75426,0.75443,75.0,0.75447,0.75461,0.7544,0.75458,74.0,False
'2018-11-23T17:25:00',0.75444,0.75444,0.75434,0.75436,44.5,0.75459,0.75459,0.75448,0.75449,44.5,False
'2018-11-23T17:26:00',0.75435,0.75437,0.75414,0.75414,62.75,0.75449,0.75451,0.75425,0.75425,59.5,True
'2018-11-23T17:27:00',0.75415,0.75431,0.75415,0.75431,56.5,0.75426,0.75444,0.75426,0.75443,57.0,True
'2018-11-23T17:28:00',0.75431,0.75445,0.75431,0.75442,56.5,0.75444,0.75459,0.75443,0.75455,57.75,False
'2018-11-23T17:29:00',0.75443,0.75455,0.75441,0.75441,75.0,0.75455,0.75468,0.75454,0.75454,77.0,True
'2018-11-23T17:30:00',0.7544,0.75448,0.75434,0.75445,54.5,0.75453,0.75461,0.75448,0.75459,57.12,False
'2018-11-23T17:31:00',0.75445,0.75447,0.75438,0.7544,50.0,0.75458,0.7546,0.75451,0.75454,52.0,True
'2018-11-23T17:32:00',0.7544,0.75445,0.75437,0.75441,48.0,0.75453,0.75459,0.7545,0.75454,53.75,True
'2018-11-23T17:33:00',0.75441,0.75445,0.75438,0.75443,35.5,0.75455,0.75459,0.75453,0.75456,38.0,True
'2018-11-23T17:34:00',0.75445,0.75448,0.75442,0.75443,26.0,0.75458,0.75462,0.75455,0.75458,27.5,False
'2018-11-23T17:35:00',0.75445,0.75445,0.75439,0.7544,18.0,0.75458,0.75458,0.75452,0.75453,18.5,False
'2018-11-23T17:36:00',0.75437,0.75443,0.75429,0.7543,44.25,0.75451,0.75456,0.75442,0.75443,43.5,False
'2018-11-23T17:37:00',0.75433,0.75434,0.75422,0.75429,48.5,0.75446,0.75447,0.75435,0.75442,51.12,False
'2018-11-23T17:38:00',0.7543,0.75432,0.75422,0.75426,35.0,0.75443,0.75446,0.75435,0.75441,39.5,True
'2018-11-23T17:39:00',0.75426,0.75438,0.75426,0.75432,43.0,0.75439,0.75452,0.75439,0.75445,44.5,False
'2018-11-23T17:40:00',0.75431,0.75431,0.75423,0.75423,28.5,0.75444,0.75444,0.75437,0.75438,29.0,True
'2018-11-23T17:41:00',0.75422,0.75433,0.75422,0.75427,38.5,0.75435,0.75446,0.75435,0.7544,40.0,True
'2018-11-23T17:42:00',0.75425,0.7543,0.75425,0.75428,34.85,0.7544,0.75443,0.75438,0.75441,34.0,True
'2018-11-23T17:43:00',0.7543,0.75442,0.75428,0.75435,50.5,0.75443,0.75457,0.75442,0.75448,53.85,True
'2018-11-23T17:44:00',0.75436,0.7545,0.75436,0.75442,57.0,0.75449,0.75463,0.75449,0.75455,62.25,False
'2018-11-23T17:45:00',0.75444,0.75454,0.75429,0.75433,72.5,0.75457,0.75467,0.75444,0.75448,74.5,True
'2018-11-23T17:46:00',0.75435,0.75445,0.7543,0.75435,47.0,0.75448,0.75458,0.75443,0.75448,53.5,False
'2018-11-23T17:47:00',0.75438,0.7544,0.7543,0.75432,43.0,0.75449,0.75454,0.75445,0.75446,47.75,False
'2018-11-23T17:48:00',0.75432,0.75448,0.75427,0.7543,81.0,0.75447,0.75462,0.7544,0.75445,100.0,True
'2018-11-23T17:49:00',0.7543,0.7545,0.75427,0.75439,77.0,0.75444,0.75463,0.75443,0.75453,87.0,False
'2018-11-23T17:50:00',0.7544,0.75441,0.75433,0.75436,40.0,0.75454,0.75455,0.75448,0.7545,47.5,False
'2018-11-23T17:51:00',0.75437,0.75437,0.75423,0.75433,76.0,0.75451,0.75451,0.75437,0.75449,81.0,True
'2018-11-23T17:52:00',0.75435,0.75442,0.75427,0.75441,68.5,0.75449,0.75455,0.75442,0.75455,76.5,False
'2018-11-23T17:53:00',0.75441,0.75443,0.75428,0.75441,66.5,0.75456,0.75458,0.75443,0.75455,74.37,True
'2018-11-23T17:54:00',0.75442,0.75449,0.75439,0.75449,56.0,0.75456,0.75463,0.75455,0.75463,62.12,True
'2018-11-23T17:55:00',0.75448,0.75454,0.75439,0.75454,54.0,0.75463,0.7547,0.75454,0.7547,61.0,True
'2018-11-23T17:56:00',0.75455,0.7546,0.75451,0.7546,36.0,0.7547,0.75476,0.75466,0.75476,40.37,False
'2018-11-23T17:57:00',0.75461,0.75461,0.75442,0.75442,46.0,0.75476,0.75476,0.75457,0.75457,49.75,False
'2018-11-23T17:58:00',0.75441,0.75441,0.75419,0.75419,63.5,0.75457,0.75457,0.75433,0.75434,72.5,True
'2018-11-23T17:59:00',0.75419,0.75428,0.75415,0.75424,72.5,0.75435,0.75442,0.75429,0.75438,80.75,True
'2018-11-23T18:00:00',0.75425,0.75433,0.75417,0.75433,58.5,0.75438,0.75448,0.75432,0.75447,64.85,True
'2018-11-23T18:01:00',0.75432,0.75442,0.75425,0.75437,77.0,0.75446,0.75456,0.7544,0.75451,88.87,False
'2018-11-23T18:02:00',0.75436,0.75438,0.7542,0.7542,46.5,0.75451,0.75453,0.75435,0.75435,50.5,True
'2018-11-23T18:03:00',0.75421,0.75428,0.75418,0.75426,43.0,0.75435,0.75443,0.75434,0.75443,48.87,True
'2018-11-23T18:04:00',0.75428,0.75452,0.75428,0.75445,62.0,0.75442,0.75467,0.75442,0.7546,67.25,False
'2018-11-23T18:05:00',0.75443,0.75444,0.75429,0.75438,66.75,0.75458,0.75459,0.75445,0.75453,67.0,False
'2018-11-23T18:06:00',0.75438,0.75444,0.75437,0.75437,47.5,0.75454,0.75458,0.75451,0.75452,50.5,False
'2018-11-23T18:07:00',0.75437,0.75446,0.75424,0.7543,55.5,0.75451,0.7546,0.75439,0.75444,62.0,True
'2018-11-23T18:08:00',0.75431,0.75462,0.75427,0.75461,91.0,0.75445,0.75477,0.75442,0.75476,97.37,True
'2018-11-23T18:09:00',0.75463,0.75467,0.75459,0.75464,80.0,0.75478,0.75483,0.75475,0.7548,88.1,True
'2018-11-23T18:10:00',0.75465,0.75473,0.75462,0.75468,35.5,0.7548,0.75488,0.75478,0.75483,40.5,True
'2018-11-23T18:11:00',0.75468,0.75482,0.75466,0.75475,75.5,0.75484,0.75497,0.75481,0.75491,85.47,False
'2018-11-23T18:12:00',0.75473,0.75476,0.75467,0.75472,47.0,0.75489,0.75492,0.75483,0.75487,53.5,True
'2018-11-23T18:13:00',0.7547,0.75487,0.7547,0.75483,84.85,0.75485,0.75501,0.75485,0.75497,100.12,True
'2018-11-23T18:14:00',0.75484,0.75487,0.75476,0.75484,54.0,0.75497,0.75502,0.7549,0.75499,64.5,True
'2018-11-23T18:15:00',0.75484,0.75502,0.75481,0.75502,58.0,0.75498,0.75516,0.75496,0.75516,67.49,False
'2018-11-23T18:16:00',0.75501,0.75504,0.75498,0.75498,28.6,0.75518,0.7552,0.75513,0.75513,32.0,True
'2018-11-23T18:17:00',0.75497,0.75506,0.75496,0.75506,21.0,0.75513,0.75521,0.75511,0.75521,25.75,True
'2018-11-23T18:18:00',0.75505,0.75511,0.75499,0.75507,55.62,0.75519,0.75526,0.75514,0.75522,62.0,False
'2018-11-23T18:19:00',0.75507,0.75513,0.75502,0.75506,43.37,0.75524,0.75527,0.75518,0.75522,46.0,True
'2018-11-23T18:20:00',0.75507,0.7551,0.75502,0.75508,35.5,0.75522,0.75525,0.75518,0.75524,42.12,False
'2018-11-23T18:21:00',0.75508,0.75514,0.75501,0.75508,57.5,0.75523,0.7553,0.75516,0.75523,66.82,True
'2018-11-23T18:22:00',0.75508,0.75516,0.75501,0.75516,58.5,0.75524,0.75531,0.75517,0.75531,62.97,False
'2018-11-23T18:23:00',0.75515,0.75521,0.75507,0.75516,51.5,0.7553,0.75536,0.75522,0.75531,54.95,True
'2018-11-23T18:24:00',0.75517,0.75529,0.75514,0.75516,58.5,0.75532,0.75544,0.7553,0.75532,68.1,False
'2018-11-23T18:25:00',0.75516,0.75516,0.75507,0.75514,35.0,0.75531,0.75532,0.75524,0.7553,33.62,False
'2018-11-23T18:26:00',0.75513,0.75514,0.75509,0.75512,21.5,0.7553,0.7553,0.75525,0.75526,21.5,False
'2018-11-23T18:27:00',0.75511,0.75513,0.75507,0.75509,61.5,0.75526,0.75527,0.75521,0.75523,64.75,True
'2018-11-23T18:28:00',0.75509,0.75513,0.75507,0.75511,54.5,0.75524,0.75527,0.75522,0.75526,47.0,True
'2018-11-23T18:29:00',0.7551,0.75522,0.75505,0.7552,79.5,0.75525,0.75537,0.7552,0.75537,75.5,True
'2018-11-23T18:30:00',0.75521,0.75533,0.75511,0.75527,70.0,0.75535,0.75548,0.75527,0.75541,67.0,False
'2018-11-23T18:31:00',0.75526,0.75526,0.75507,0.75507,83.12,0.75541,0.75541,0.75522,0.75522,75.5,True
'2018-11-23T18:32:00',0.75508,0.75522,0.75503,0.75515,48.5,0.75522,0.75536,0.75517,0.75532,48.5,False
'2018-11-23T18:33:00',0.75516,0.75516,0.75498,0.75504,47.0,0.7553,0.7553,0.75513,0.75518,47.0,True
'2018-11-23T18:34:00',0.75505,0.75527,0.75503,0.75527,58.5,0.7552,0.75542,0.75519,0.75541,60.5,True
'2018-11-23T18:35:00',0.75527,0.75535,0.75527,0.75533,32.0,0.75542,0.75551,0.75541,0.75547,38.25,False
'2018-11-23T18:36:00',0.75537,0.75537,0.75506,0.75506,52.12,0.75548,0.75551,0.7552,0.7552,57.37,False
'2018-11-23T18:37:00',0.75505,0.75507,0.75498,0.755,50.0,0.75519,0.75521,0.75513,0.75514,52.0,True
'2018-11-23T18:38:00',0.75499,0.75507,0.75497,0.75504,62.0,0.75514,0.75523,0.75511,0.75521,66.0,False
'2018-11-23T18:39:00',0.75503,0.75504,0.7549,0.7549,44.62,0.75521,0.75521,0.75506,0.75506,43.27,True
'2018-11-23T18:40:00',0.75491,0.7551,0.7549,0.75509,37.0,0.75506,0.75524,0.75504,0.75523,39.37,True
'2018-11-23T18:41:00',0.7551,0.75522,0.75508,0.75518,36.5,0.75524,0.75536,0.75524,0.75534,40.75,True
'2018-11-23T18:42:00',0.7552,0.75532,0.7552,0.75532,32.5,0.75533,0.75547,0.75533,0.75546,33.5,True
'2018-11-23T18:43:00',0.75532,0.75535,0.7553,0.75535,27.5,0.75545,0.75549,0.75543,0.75548,29.75,True
'2018-11-23T18:44:00',0.75535,0.75557,0.75535,0.75555,66.5,0.75549,0.75571,0.75549,0.75568,68.25,True
'2018-11-23T18:45:00',0.75555,0.75582,0.75552,0.75556,96.22,0.75569,0.75596,0.75566,0.75569,98.25,True
'2018-11-23T18:46:00',0.75555,0.75566,0.7555,0.75558,52.0,0.75569,0.75579,0.75564,0.75573,54.0,True
'2018-11-23T18:47:00',0.7556,0.75571,0.75557,0.75569,53.0,0.75575,0.75586,0.75571,0.75583,56.0,False
'2018-11-23T18:48:00',0.75569,0.75569,0.75541,0.75541,61.0,0.75582,0.75582,0.75555,0.75555,62.0,True
'2018-11-23T18:49:00',0.75539,0.75565,0.75537,0.75564,37.5,0.75556,0.75579,0.75553,0.75578,37.5,True
'2018-11-23T18:50:00',0.75565,0.75589,0.75564,0.75589,51.0,0.75579,0.75604,0.75579,0.75602,55.12,True
'2018-11-23T18:51:00',0.75589,0.75596,0.75587,0.75592,26.0,0.75603,0.75609,0.75601,0.75606,30.5,True
'2018-11-23T18:52:00',0.75592,0.75619,0.75592,0.75617,62.0,0.75605,0.75633,0.75605,0.75632,64.37,True
'2018-11-23T18:53:00',0.75618,0.75633,0.75614,0.75632,50.0,0.75633,0.75648,0.75629,0.75648,51.5,True
'2018-11-23T18:54:00',0.75634,0.75642,0.75631,0.75632,76.87,0.75648,0.75657,0.75647,0.75653,75.5,False
'2018-11-23T18:55:00',0.75633,0.7564,0.75627,0.75627,73.35,0.75651,0.75658,0.75645,0.75647,65.24,False
'2018-11-23T18:56:00',0.75628,0.75628,0.75601,0.75603,60.25,0.75645,0.75645,0.7562,0.75621,59.87,False
'2018-11-23T18:57:00',0.75603,0.75605,0.75584,0.75594,77.59,0.75623,0.75624,0.75603,0.75609,66.75,False
'2018-11-23T18:58:00',0.75594,0.75599,0.75585,0.75586,52.5,0.75608,0.75613,0.75599,0.756,57.0,False
'2018-11-23T18:59:00',0.75584,0.75584,0.75551,0.75558,69.5,0.75598,0.75599,0.75567,0.75572,76.75,False
'2018-11-23T19:00:00',0.75558,0.75558,0.75545,0.75552,34.5,0.75575,0.75575,0.75561,0.75568,38.82,False
'2018-11-23T19:01:00',0.75553,0.75556,0.75549,0.75551,49.0,0.75568,0.75572,0.75565,0.75567,57.75,False
'2018-11-23T19:02:00',0.75549,0.75552,0.75537,0.75539,21.0,0.75567,0.75569,0.75554,0.75554,21.0,False
'2018-11-23T19:03:00',0.75538,0.75542,0.75534,0.75534,20.0,0.75554,0.75557,0.75549,0.7555,25.0,False
'2018-11-23T19:04:00',0.75536,0.75546,0.7553,0.7553,37.5,0.75551,0.7556,0.75546,0.75546,41.97,True
'2018-11-23T19:05:00',0.75528,0.75534,0.75519,0.75534,59.0,0.75545,0.75553,0.75536,0.75552,69.5,False
'2018-11-23T19:06:00',0.75534,0.75538,0.75522,0.75522,30.5,0.75551,0.75553,0.75537,0.75537,31.0,False
'2018-11-23T19:07:00',0.75522,0.75523,0.75516,0.75517,22.0,0.75539,0.7554,0.75532,0.75532,23.5,False
'2018-11-23T19:08:00',0.75516,0.75516,0.75512,0.75513,17.5,0.75532,0.75534,0.75528,0.7553,20.35,False
'2018-11-23T19:09:00',0.75514,0.75515,0.75508,0.75509,44.37,0.7553,0.75532,0.75525,0.75528,47.57,True
'2018-11-23T19:10:00',0.75509,0.75514,0.75509,0.75511,28.0,0.75527,0.75531,0.75526,0.75527,33.69,False
'2018-11-23T19:11:00',0.75511,0.75512,0.75509,0.7551,28.0,0.75526,0.75528,0.75525,0.75526,28.6,False
'2018-11-23T19:12:00',0.75508,0.75509,0.75472,0.75474,35.25,0.75526,0.75526,0.75488,0.75491,38.92,False
'2018-11-23T19:13:00',0.75475,0.75476,0.75436,0.75439,90.37,0.75492,0.75492,0.75453,0.75464,90.02,True
'2018-11-23T19:14:00',0.75442,0.75459,0.75438,0.7544,132.64,0.75467,0.75478,0.75462,0.75464,133.31,False
'2018-11-23T19:15:00',0.75442,0.75442,0.75423,0.75429,226.88,0.75465,0.75465,0.75453,0.75455,216.4,True
'2018-11-23T19:16:00',0.75428,0.75443,0.75425,0.75429,209.47,0.75454,0.75468,0.75453,0.75458,195.47,True
'2018-11-23T19:17:00',0.75427,0.75454,0.75427,0.75453,115.48,0.75458,0.75476,0.75458,0.75475,96.1,True
'2018-11-23T19:18:00',0.75455,0.75478,0.75455,0.75478,48.95,0.75476,0.75495,0.75476,0.75494,42.0,True
'2018-11-23T19:19:00',0.75478,0.7548,0.75475,0.7548,43.01,0.75495,0.75498,0.75493,0.75497,38.0,True
'2018-11-23T19:20:00',0.75479,0.75495,0.75476,0.75494,83.74,0.75498,0.75522,0.75495,0.75513,75.7,True
'2018-11-23T19:21:00',0.75493,0.7552,0.75478,0.755,197.77,0.75519,0.75557,0.75511,0.75532,182.25,False
'2018-11-23T19:22:00',0.75501,0.75508,0.7547,0.75493,182.68,0.75532,0.75537,0.75503,0.7552,167.13,False
'2018-11-23T19:23:00',0.75493,0.755,0.75481,0.75481,131.91,0.7552,0.75523,0.75502,0.75502,104.83,True
'2018-11-23T19:24:00',0.7548,0.75489,0.75479,0.75489,25.32,0.75504,0.7551,0.755,0.75508,23.5,False
'2018-11-23T19:25:00',0.75488,0.75491,0.75477,0.75477,25.25,0.75508,0.7551,0.75496,0.75496,23.0,False
'2018-11-23T19:26:00',0.75478,0.75478,0.75476,0.75476,5.5,0.75497,0.75497,0.75495,0.75495,4.0,False
'2018-11-23T19:27:00',0.75478,0.75478,0.75472,0.75472,44.12,0.75496,0.75497,0.7549,0.7549,44.0,False
'2018-11-23T19:28:00',0.75472,0.75472,0.75437,0.75437,48.28,0.75489,0.75489,0.75459,0.75459,49.79,False
'2018-11-23T19:29:00',0.75436,0.75437,0.75417,0.75423,117.23,0.75461,0.75461,0.75442,0.75446,108.46,True
'2018-11-23T19:30:00',0.75423,0.7543,0.7542,0.7543,66.39,0.75447,0.75449,0.7544,0.75449,70.01,True
'2018-11-23T19:31:00',0.75431,0.75511,0.75426,0.75456,162.47,0.75449,0.75568,0.75445,0.75488,143.47,False
'2018-11-23T19:32:00',0.75458,0.7546,0.75415,0.75433,94.41,0.75491,0.75491,0.7544,0.75453,104.12,False
'2018-11-23T19:33:00',0.75435,0.75453,0.75421,0.75429,138.72,0.75454,0.75485,0.75448,0.75455,140.01,True
'2018-11-23T19:34:00',0.7543,0.7551,0.75429,0.75438,289.24,0.75456,0.75568,0.75456,0.7549,280.29,True
'2018-11-23T19:35:00',0.7544,0.75504,0.75435,0.75504,182.42,0.7549,0.75535,0.75462,0.75535,161.26,False
'2018-11-23T19:36:00',0.75492,0.75492,0.75432,0.75447,246.75,0.75518,0.75524,0.75463,0.75473,218.35,True
'2018-11-23T19:37:00',0.75447,0.75488,0.75436,0.75464,264.29,0.75474,0.75518,0.75466,0.75503,270.62,False
'2018-11-23T19:38:00',0.75465,0.75467,0.75444,0.75447,176.57,0.75501,0.75501,0.75479,0.75482,170.16,True
'2018-11-23T19:39:00',0.75447,0.75458,0.75441,0.75455,126.87,0.7548,0.7549,0.75473,0.75476,141.43,False
'2018-11-23T19:40:00',0.75452,0.75455,0.75435,0.75437,91.02,0.75474,0.75491,0.75458,0.75468,77.37,True
'2018-11-23T19:41:00',0.75437,0.75459,0.75437,0.7545,207.27,0.75468,0.7549,0.75467,0.75486,237.55,False
'2018-11-23T19:42:00',0.75449,0.75467,0.75431,0.75432,194.0,0.75486,0.75494,0.75456,0.75456,171.42,True
'2018-11-23T19:43:00',0.75433,0.75447,0.7543,0.75435,89.97,0.75457,0.75479,0.75454,0.75461,82.0,True
'2018-11-23T19:44:00',0.75435,0.75455,0.75435,0.75444,104.58,0.7546,0.7548,0.75456,0.75473,95.35,False
'2018-11-23T19:45:00',0.75445,0.75449,0.75432,0.75435,77.07,0.75473,0.75474,0.7546,0.75461,64.72,True
'2018-11-23T19:46:00',0.75435,0.75436,0.75433,0.75436,15.5,0.75462,0.75464,0.75462,0.75464,14.0,False
'2018-11-23T19:47:00',0.75435,0.75438,0.75433,0.75436,33.63,0.75463,0.75469,0.75458,0.75464,26.0,True
'2018-11-23T19:48:00',0.75435,0.75447,0.75435,0.75437,50.24,0.75464,0.75473,0.75461,0.75469,37.74,True
'2018-11-23T19:49:00',0.75436,0.75445,0.75435,0.75438,63.42,0.75468,0.75477,0.75467,0.7547,46.1,True
'2018-11-23T19:50:00',0.75438,0.75475,0.75438,0.75461,67.22,0.7547,0.75499,0.75468,0.75492,63.87,False
'2018-11-23T19:51:00',0.75462,0.75466,0.75456,0.75459,37.75,0.75492,0.75496,0.75487,0.7549,35.25,False
'2018-11-23T19:52:00',0.7546,0.75467,0.75437,0.7544,70.62,0.75489,0.75494,0.75469,0.75477,68.7,False
'2018-11-23T19:53:00',0.75438,0.75444,0.75438,0.75441,31.11,0.75477,0.75477,0.75465,0.75468,32.98,True
'2018-11-23T19:54:00',0.7544,0.75474,0.7544,0.7547,96.37,0.75468,0.75501,0.75467,0.75494,91.47,False
'2018-11-23T19:55:00',0.75468,0.7547,0.75436,0.75455,90.37,0.75491,0.75499,0.75463,0.75483,86.62,False
'2018-11-23T19:56:00',0.75455,0.75471,0.75432,0.75451,75.0,0.75484,0.75497,0.75459,0.7548,74.69,False
'2018-11-23T19:57:00',0.75451,0.7546,0.75446,0.75449,63.45,0.75479,0.7549,0.75476,0.75478,59.62,True
'2018-11-23T19:58:00',0.75445,0.75456,0.75445,0.75456,65.25,0.75477,0.75482,0.75475,0.75478,58.24,False
'2018-11-23T19:59:00',0.75456,0.75457,0.75437,0.75438,89.94,0.75479,0.75479,0.75464,0.7547,72.99,False
'2018-11-23T20:00:00',0.75439,0.75453,0.75411,0.75426,100.73,0.7547,0.75474,0.75448,0.75468,106.81,False
'2018-11-23T20:01:00',0.75426,0.75428,0.7542,0.75423,72.49,0.75465,0.7547,0.75452,0.75459,80.48,True
'2018-11-23T20:02:00',0.75423,0.75435,0.75419,0.75434,101.23,0.7546,0.75473,0.75452,0.75466,111.44,False
'2018-11-23T20:03:00',0.75433,0.75435,0.75425,0.75425,34.99,0.75465,0.75467,0.75451,0.75451,33.74,False
'2018-11-23T20:04:00',0.75425,0.75425,0.75412,0.75418,38.79,0.75448,0.7545,0.75438,0.75445,41.97,False
'2018-11-23T20:05:00',0.75416,0.7542,0.75409,0.75412,39.92,0.75444,0.75449,0.75438,0.75438,41.32,False
'2018-11-23T20:06:00',0.75409,0.7542,0.75405,0.75407,74.62,0.75438,0.75442,0.75427,0.75429,68.84,True
'2018-11-23T20:07:00',0.75408,0.7542,0.75407,0.75412,54.06,0.75433,0.75448,0.75433,0.75445,53.54,False
'2018-11-23T20:08:00',0.75412,0.75418,0.75408,0.75409,50.87,0.75444,0.75449,0.75432,0.75432,49.75,True
'2018-11-23T20:09:00',0.75408,0.75462,0.75405,0.75416,168.73,0.75432,0.75535,0.75432,0.75461,161.5,True
'2018-11-23T20:10:00',0.75416,0.75436,0.75416,0.75436,61.18,0.75462,0.75479,0.7546,0.75467,61.91,False
'2018-11-23T20:11:00',0.75436,0.75455,0.75423,0.75423,73.86,0.75468,0.75484,0.75464,0.75464,72.25,False
'2018-11-23T20:12:00',0.75424,0.75424,0.75414,0.75417,27.75,0.75462,0.75463,0.75452,0.75452,24.75,True
'2018-11-23T20:13:00',0.75414,0.75419,0.7541,0.75417,56.49,0.7545,0.75464,0.7544,0.75462,48.22,True
'2018-11-23T20:14:00',0.75418,0.75428,0.75416,0.75417,75.24,0.75462,0.75479,0.75462,0.7547,81.56,False
'2018-11-23T20:15:00',0.75417,0.75417,0.75411,0.75412,32.0,0.7547,0.7547,0.75447,0.75447,37.65,True
'2018-11-23T20:16:00',0.7541,0.75429,0.75403,0.75423,111.54,0.75445,0.75479,0.75433,0.75457,133.94,False
'2018-11-23T20:17:00',0.75426,0.75426,0.75397,0.7541,118.8,0.75457,0.75467,0.75435,0.75451,113.25,True
'2018-11-23T20:18:00',0.75409,0.75417,0.75405,0.75417,42.6,0.75451,0.75457,0.75441,0.7545,35.0,False
'2018-11-23T20:19:00',0.75417,0.75417,0.75397,0.75404,45.85,0.75448,0.75454,0.75435,0.75452,36.74,True
'2018-11-23T20:20:00',0.75404,0.75406,0.75396,0.75404,60.68,0.75452,0.75454,0.75437,0.75453,54.36,False
'2018-11-23T20:21:00',0.75404,0.75404,0.75402,0.75402,18.07,0.75453,0.75455,0.75453,0.75454,10.5,True
'2018-11-23T20:22:00',0.75403,0.75409,0.75395,0.75407,111.62,0.75454,0.75457,0.75436,0.75449,76.44,False
'2018-11-23T20:23:00',0.75406,0.75417,0.75394,0.75401,88.84,0.75449,0.75453,0.75424,0.75443,85.89,True
'2018-11-23T20:24:00',0.754,0.75411,0.75396,0.75411,100.73,0.7544,0.75451,0.75439,0.75451,93.34,False
'2018-11-23T20:25:00',0.75411,0.75418,0.75406,0.75406,48.6,0.7545,0.75456,0.75439,0.7544,45.97,True
'2018-11-23T20:26:00',0.75409,0.75409,0.75406,0.75409,22.12,0.7544,0.75445,0.75436,0.75444,22.86,True
'2018-11-23T20:27:00',0.7541,0.75418,0.75405,0.75418,40.97,0.75442,0.75449,0.75442,0.75449,45.46,False
'2018-11-23T20:28:00',0.75417,0.75419,0.75391,0.75392,89.99,0.75449,0.75454,0.75416,0.75428,86.56,False
'2018-11-23T20:29:00',0.75392,0.75396,0.7538,0.75386,55.6,0.75429,0.75432,0.75409,0.75419,56.72,False
'2018-11-23T20:30:00',0.75386,0.75387,0.75383,0.75383,32.36,0.75418,0.75421,0.75404,0.75414,32.5,False
'2018-11-23T20:31:00',0.75382,0.7539,0.75379,0.7538,53.85,0.75413,0.75419,0.75406,0.75411,53.75,False
'2018-11-23T20:32:00',0.7538,0.75384,0.7537,0.75372,148.8,0.75412,0.75424,0.75409,0.75414,150.61,True
'2018-11-23T20:33:00',0.75372,0.75377,0.75363,0.75374,184.34,0.75413,0.75419,0.75408,0.75417,161.61,True
'2018-11-23T20:34:00',0.75374,0.75378,0.75367,0.75375,124.76,0.75418,0.75421,0.75411,0.75418,113.96,False
'2018-11-23T20:35:00',0.75375,0.75378,0.75369,0.75369,147.32,0.75419,0.75422,0.75409,0.7541,138.19,False
'2018-11-23T20:36:00',0.75371,0.75375,0.75366,0.75367,163.92,0.7541,0.75418,0.75405,0.75409,167.08,True
'2018-11-23T20:37:00',0.75368,0.75375,0.75365,0.75373,148.25,0.75407,0.75417,0.75405,0.75413,157.72,True
'2018-11-23T20:38:00',0.75374,0.75386,0.75372,0.7538,184.03,0.75417,0.75426,0.75402,0.75417,195.85,False
'2018-11-23T20:39:00',0.75378,0.75382,0.75364,0.75366,71.95,0.75417,0.75418,0.75385,0.75388,83.23,True
'2018-11-23T20:40:00',0.75365,0.75379,0.75365,0.75375,96.35,0.75389,0.75406,0.75388,0.75403,111.08,False
'2018-11-23T20:41:00',0.75374,0.75381,0.75366,0.75374,48.0,0.75404,0.75406,0.75395,0.754,57.5,False
'2018-11-23T20:42:00',0.75374,0.75374,0.75369,0.7537,27.0,0.75399,0.75401,0.75397,0.75399,27.75,True
'2018-11-23T20:43:00',0.75369,0.75382,0.75369,0.7538,33.36,0.754,0.75415,0.75398,0.75412,36.95,False
'2018-11-23T20:44:00',0.7538,0.7538,0.75372,0.75372,30.24,0.7541,0.75412,0.75398,0.75399,30.0,False
'2018-11-23T20:45:00',0.75372,0.75372,0.75361,0.75365,38.5,0.75391,0.75397,0.75385,0.75388,38.37,False
'2018-11-23T20:46:00',0.75365,0.7537,0.75356,0.75356,123.23,0.75389,0.75397,0.75385,0.75385,124.29,False
'2018-11-23T20:47:00',0.75355,0.75355,0.75349,0.7535,45.87,0.75385,0.7539,0.75374,0.75374,47.49,True
'2018-11-23T20:48:00',0.75352,0.75358,0.75351,0.75358,19.5,0.75374,0.75391,0.75374,0.75391,21.62,True
'2018-11-23T20:49:00',0.75355,0.75367,0.75355,0.75364,67.6,0.75391,0.754,0.75386,0.7539,71.65,False
'2018-11-23T20:50:00',0.75364,0.75366,0.7535,0.7535,32.37,0.75389,0.75391,0.75375,0.75375,27.24,False
'2018-11-23T20:51:00',0.75351,0.75351,0.75328,0.75341,49.48,0.75375,0.75375,0.7535,0.75361,51.86,False
'2018-11-23T20:52:00',0.75342,0.75342,0.75331,0.75333,29.37,0.75361,0.75366,0.75351,0.7536,31.0,True
'2018-11-23T20:53:00',0.75332,0.75334,0.75332,0.75334,6.25,0.7536,0.7536,0.75358,0.7536,5.0,True
'2018-11-23T20:54:00',0.75333,0.75344,0.75333,0.75344,14.25,0.75358,0.75366,0.75356,0.75366,14.5,True
'2018-11-23T20:55:00',0.75343,0.75373,0.75342,0.75365,42.61,0.75364,0.75403,0.75362,0.75395,45.3,False
'2018-11-23T20:56:00',0.75365,0.75366,0.75358,0.75358,12.12,0.75393,0.75393,0.75387,0.75387,11.12,False
'2018-11-23T20:57:00',0.75358,0.75368,0.75327,0.75342,77.24,0.75386,0.75395,0.75349,0.75372,67.85,True
'2018-11-23T20:58:00',0.75341,0.75378,0.75341,0.75378,69.59,0.75372,0.75408,0.75372,0.75408,78.59,False
'2018-11-23T20:59:00',0.7538,0.7539,0.75352,0.75372,60.62,0.75409,0.75419,0.75395,0.75401,59.83,False
'2018-11-23T21:00:00',0.75372,0.75372,0.75329,0.75356,97.97,0.75399,0.75412,0.75355,0.75397,109.83,True
'2018-11-23T21:01:00',0.75356,0.75391,0.75355,0.7539,76.72,0.75398,0.75444,0.75398,0.75441,80.51,False
'2018-11-23T21:02:00',0.75387,0.75387,0.75322,0.75366,101.71,0.75442,0.75449,0.75365,0.75438,93.83,False
'2018-11-23T21:03:00',0.75366,0.75392,0.75366,0.75367,77.74,0.75437,0.75452,0.75433,0.75434,62.45,True
'2018-11-23T21:04:00',0.75365,0.75369,0.75332,0.75368,119.13,0.75434,0.75442,0.75377,0.75436,108.14,True
'2018-11-23T21:05:00',0.75368,0.75402,0.75333,0.75393,132.77,0.75431,0.75466,0.75381,0.75457,143.95,False
'2018-11-23T21:06:00',0.75393,0.75403,0.75354,0.75378,120.43,0.75454,0.75457,0.75416,0.75434,129.36,False
'2018-11-23T21:07:00',0.7538,0.75401,0.75359,0.75363,115.19,0.75434,0.75438,0.75394,0.75402,130.69,False
'2018-11-23T21:08:00',0.75364,0.75365,0.75346,0.75355,92.2,0.75402,0.75403,0.75383,0.75388,86.85,True
'2018-11-23T21:09:00',0.75356,0.754,0.75354,0.75394,96.74,0.75388,0.75451,0.75388,0.75437,134.11,False
'2018-11-23T21:10:00',0.75395,0.75398,0.7536,0.7536,73.04,0.75439,0.75439,0.75418,0.75418,70.31,True
'2018-11-23T21:11:00',0.75364,0.75375,0.75345,0.75373,112.15,0.7542,0.75427,0.75394,0.75421,115.83,False
'2018-11-23T21:12:00',0.75369,0.75374,0.75359,0.75368,48.47,0.75403,0.75414,0.75396,0.75407,42.0,True
'2018-11-23T21:13:00',0.75371,0.75394,0.75359,0.7538,99.22,0.75411,0.75431,0.75391,0.7543,106.35,False
'2018-11-23T21:14:00',0.7538,0.7539,0.75367,0.75367,40.98,0.75428,0.75429,0.75397,0.75397,40.48,False
'2018-11-23T21:15:00',0.75365,0.75369,0.7536,0.7536,36.62,0.75397,0.75399,0.7539,0.75395,42.37,True
'2018-11-23T21:16:00',0.75361,0.75381,0.75351,0.75376,76.45,0.75394,0.75427,0.75379,0.75419,76.61,False
'2018-11-23T21:17:00',0.75377,0.75381,0.75368,0.75372,120.41,0.75423,0.75427,0.75407,0.75413,122.35,False
'2018-11-23T21:18:00',0.75372,0.75373,0.75362,0.75363,70.61,0.75412,0.75412,0.75397,0.75407,75.74,False
'2018-11-23T21:19:00',0.75364,0.75382,0.7536,0.75363,69.49,0.75408,0.75418,0.75402,0.75402,70.85,False
'2018-11-23T21:20:00',0.75363,0.75388,0.7535,0.75354,117.04,0.75405,0.75416,0.75391,0.75398,121.48,False
'2018-11-23T21:21:00',0.75354,0.75356,0.75349,0.75352,77.44,0.75396,0.754,0.75391,0.75396,73.1,False
'2018-11-23T21:22:00',0.75351,0.7536,0.75348,0.7535,199.26,0.75396,0.75404,0.75387,0.75395,185.98,False
'2018-11-23T21:23:00',0.7535,0.75363,0.75347,0.75348,57.46,0.75394,0.75408,0.75394,0.75398,60.85,False
'2018-11-23T21:24:00',0.75348,0.75352,0.75347,0.7535,31.62,0.75396,0.75398,0.7538,0.75381,30.11,True
'2018-11-23T21:25:00',0.7535,0.7536,0.7535,0.75356,24.75,0.75383,0.7539,0.75381,0.75386,21.5,True
'2018-11-23T21:26:00',0.75356,0.75366,0.75355,0.75364,18.0,0.75385,0.75392,0.75385,0.75389,18.0,False
'2018-11-23T21:27:00',0.75363,0.75363,0.75354,0.75354,19.24,0.75389,0.75391,0.75381,0.75382,19.5,False
'2018-11-23T21:28:00',0.75355,0.75355,0.7535,0.7535,7.5,0.75382,0.75383,0.75382,0.75383,7.0,True
'2018-11-23T21:29:00',0.75357,0.7536,0.75355,0.75357,21.0,0.75383,0.75389,0.75383,0.75387,20.11,True
'2018-11-23T21:30:00',0.75358,0.75371,0.75355,0.7536,49.37,0.75388,0.75401,0.75388,0.75394,48.12,True
'2018-11-23T21:31:00',0.7536,0.75367,0.75357,0.75366,28.5,0.75393,0.75397,0.7539,0.75396,20.0,True
'2018-11-23T21:32:00',0.75366,0.7537,0.75365,0.7537,7.5,0.75397,0.75398,0.75395,0.75398,8.0,False
'2018-11-23T21:33:00',0.75369,0.75369,0.75366,0.75367,7.0,0.75398,0.75398,0.75397,0.75397,7.0,True
'2018-11-23T21:34:00',0.75365,0.75371,0.75364,0.75367,12.0,0.75398,0.75399,0.75397,0.75398,11.62,False
'2018-11-23T21:35:00',0.75365,0.75372,0.75361,0.75363,21.37,0.75398,0.75401,0.75388,0.75388,18.24,True
'2018-11-23T21:36:00',0.75364,0.75365,0.75359,0.75365,33.12,0.75389,0.75389,0.75384,0.75386,33.74,False
'2018-11-23T21:37:00',0.75365,0.75365,0.75364,0.75365,5.12,0.75387,0.75387,0.75384,0.75385,5.0,False
'2018-11-23T21:38:00',0.75364,0.75366,0.75358,0.75359,27.47,0.75386,0.75388,0.75379,0.75379,23.74,False
'2018-11-23T21:39:00',0.75359,0.75362,0.75357,0.75357,17.5,0.75378,0.75382,0.75378,0.75379,16.75,True
'2018-11-23T21:40:00',0.75358,0.75358,0.75358,0.75358,3.5,0.75379,0.75381,0.75379,0.7538,3.5,False
'2018-11-23T21:41:00',0.75358,0.7536,0.75358,0.75358,8.5,0.75379,0.7538,0.75379,0.75379,7.0,True
'2018-11-23T21:42:00',0.75359,0.7536,0.75358,0.75358,5.0,0.75379,0.75381,0.75379,0.75381,5.0,True
'2018-11-23T21:43:00',0.7536,0.75361,0.75358,0.7536,9.0,0.7538,0.75382,0.7538,0.75381,10.25,True
'2018-11-23T21:44:00',0.7536,0.75388,0.7536,0.75371,38.49,0.75383,0.75411,0.75381,0.754,34.12,True
'2018-11-23T21:45:00',0.75371,0.75393,0.75371,0.75376,49.72,0.75399,0.75422,0.75399,0.75408,37.49,False
'2018-11-23T21:46:00',0.75376,0.75382,0.75359,0.75362,29.6,0.75409,0.75411,0.75399,0.75399,23.0,False
'2018-11-23T21:47:00',0.75362,0.75362,0.75357,0.7536,29.5,0.75397,0.75397,0.75391,0.75392,29.0,False
'2018-11-23T21:48:00',0.75358,0.7536,0.75356,0.75357,40.0,0.75392,0.75401,0.75391,0.75392,40.24,True
'2018-11-23T21:49:00',0.75358,0.75366,0.75356,0.75365,21.87,0.75392,0.75405,0.7539,0.75405,24.74,False
'2018-11-23T21:50:00',0.75365,0.75365,0.75358,0.7536,28.75,0.75404,0.75407,0.75396,0.75398,27.87,False
'2018-11-23T21:51:00',0.75358,0.75366,0.75354,0.75357,38.74,0.75398,0.75408,0.75383,0.75395,38.34,True
'2018-11-23T21:52:00',0.75358,0.75367,0.75358,0.75367,23.74,0.75396,0.75409,0.75396,0.75407,25.11,False
'2018-11-23T21:53:00',0.75367,0.75367,0.75332,0.75362,34.65,0.75409,0.75416,0.75396,0.75416,33.83,True
'2018-11-23T21:54:00',0.75365,0.7537,0.75356,0.75365,43.12,0.75417,0.75424,0.75413,0.75416,48.02,False
'2018-11-23T21:55:00',0.75364,0.75365,0.75325,0.75339,56.82,0.75416,0.75416,0.75379,0.75397,52.86,False
'2018-11-23T21:56:00',0.75341,0.75347,0.75326,0.7533,138.97,0.75399,0.75404,0.75381,0.75385,146.03,True
'2018-11-23T21:57:00',0.75342,0.7536,0.75338,0.75352,109.61,0.75387,0.75405,0.75387,0.75403,105.42,False
'2018-11-23T21:58:00',0.75351,0.75361,0.75327,0.75345,119.23,0.75403,0.75409,0.75373,0.75388,121.26,True
'2018-11-23T21:59:00',0.75343,0.75366,0.75342,0.75345,47.35,0.75388,0.75416,0.75388,0.75397,57.32,True
'2018-11-23T22:00:00',0.75344,0.75355,0.75344,0.75355,15.37,0.75397,0.7541,0.75397,0.7541,15.0,False
'2018-11-23T22:01:00',0.75354,0.75357,0.75313,0.75347,57.27,0.7541,0.75429,0.75367,0.75426,52.78,False
'2018-11-23T22:02:00',0.75346,0.75347,0.75333,0.75334,19.48,0.75427,0.75427,0.75412,0.75412,19.12,False
'2018-11-23T22:03:00',0.75333,0.75348,0.75324,0.75329,103.66,0.75412,0.75421,0.75395,0.75411,122.85,False
'2018-11-23T22:04:00',0.75329,0.75339,0.75327,0.7533,49.1,0.75406,0.75421,0.75401,0.75407,56.84,False
'2018-11-23T22:05:00',0.7533,0.75339,0.75314,0.7532,47.61,0.75406,0.7541,0.75377,0.75394,52.05,False
'2018-11-23T22:06:00',0.75319,0.75324,0.75316,0.75318,35.75,0.75394,0.75396,0.75386,0.75389,46.94,False
'2018-11-23T22:07:00',0.7532,0.7532,0.75305,0.75313,33.37,0.75389,0.7539,0.75348,0.75383,38.21,False
'2018-11-23T22:08:00',0.75317,0.75323,0.75312,0.75312,42.12,0.75383,0.75384,0.75376,0.75378,33.5,True
'2018-11-23T22:09:00',0.75312,0.75319,0.7531,0.75317,31.11,0.75374,0.75383,0.75371,0.75382,29.5,False
'2018-11-23T22:10:00',0.75317,0.7532,0.75316,0.75318,16.12,0.75379,0.75382,0.75376,0.75378,17.62,True
'2018-11-23T22:11:00',0.75319,0.75325,0.75318,0.75321,12.5,0.75378,0.75384,0.75376,0.75376,14.75,False
'2018-11-23T22:12:00',0.75321,0.75321,0.75315,0.75318,32.24,0.75373,0.75378,0.75371,0.75377,36.11,True
'2018-11-23T22:13:00',0.75318,0.75359,0.75317,0.75327,55.1,0.75376,0.75416,0.75376,0.75396,54.59,True
'2018-11-23T22:14:00',0.75326,0.75337,0.75326,0.75336,26.5,0.75396,0.75405,0.75393,0.75405,23.0,False
'2018-11-23T22:15:00',0.75335,0.75356,0.75335,0.75335,12.61,0.75406,0.75411,0.75405,0.75405,11.24,False
'2018-11-23T22:16:00',0.75334,0.75335,0.75332,0.75333,18.0,0.75405,0.75405,0.75401,0.75401,21.84,False
'2018-11-23T22:17:00',0.75332,0.75334,0.75332,0.75334,12.0,0.75401,0.75401,0.75397,0.75398,12.0,True
'2018-11-23T22:18:00',0.75334,0.75336,0.75334,0.75335,4.0,0.75397,0.75398,0.75397,0.75398,4.0,False
'2018-11-23T22:19:00',0.75334,0.75335,0.75334,0.75335,2.5,0.75398,0.75398,0.75398,0.75398,2.0,True
'2018-11-23T22:20:00',0.75335,0.75344,0.75335,0.75343,11.5,0.75399,0.75407,0.75398,0.75407,11.49,False
'2018-11-23T22:21:00',0.75342,0.75342,0.75341,0.75342,3.5,0.75405,0.75405,0.75403,0.75403,3.0,True
'2018-11-23T22:22:00',0.75341,0.75346,0.75341,0.75345,9.0,0.75403,0.75407,0.75403,0.75407,7.0,True
'2018-11-23T22:23:00',0.75346,0.75349,0.75345,0.75349,13.0,0.75407,0.75407,0.75406,0.75407,11.0,False
'2018-11-23T22:24:00',0.75349,0.7535,0.75347,0.75348,9.0,0.75411,0.75411,0.75406,0.75407,13.73,True
'2018-11-23T22:25:00',0.75347,0.75371,0.75341,0.75362,49.87,0.75406,0.75454,0.75402,0.75439,50.59,False
'2018-11-23T22:26:00',0.75363,0.75363,0.75319,0.75322,46.0,0.75439,0.75439,0.75369,0.75387,44.35,True
'2018-11-23T22:27:00',0.75323,0.75361,0.75322,0.7534,58.59,0.75391,0.75413,0.75367,0.75398,58.99,True
'2018-11-23T22:28:00',0.75338,0.75383,0.75335,0.75341,78.11,0.75398,0.75483,0.75395,0.75418,89.6,False
'2018-11-23T22:29:00',0.75342,0.75342,0.75335,0.75335,20.5,0.75418,0.75418,0.75406,0.75406,18.0,False
'2018-11-23T22:30:00',0.75336,0.75342,0.75332,0.75333,22.87,0.75406,0.75419,0.75395,0.75398,26.1,True
'2018-11-23T22:31:00',0.75333,0.75357,0.75332,0.75351,28.24,0.75396,0.75439,0.75395,0.75439,34.69,False
'2018-11-23T22:32:00',0.75352,0.75371,0.75335,0.75335,31.74,0.75439,0.75455,0.75394,0.75426,38.35,False
'2018-11-23T22:33:00',0.75334,0.75348,0.75334,0.75335,39.85,0.75421,0.75434,0.75421,0.75425,56.3,True
'2018-11-23T22:34:00',0.75334,0.75347,0.75334,0.75347,16.5,0.75425,0.75439,0.75424,0.75439,19.69,False
'2018-11-23T22:35:00',0.75346,0.75363,0.75345,0.75345,38.49,0.75439,0.75459,0.75436,0.7544,51.04,True
'2018-11-23T22:36:00',0.75346,0.75377,0.75342,0.75357,38.61,0.75436,0.75453,0.75421,0.75426,46.56,True
'2018-11-23T22:37:00',0.75357,0.75365,0.75354,0.75365,42.87,0.75424,0.75442,0.75421,0.7544,46.71,True
'2018-11-23T22:38:00',0.75365,0.75367,0.7536,0.75367,11.75,0.75441,0.75441,0.75437,0.75441,12.25,True
'2018-11-23T22:39:00',0.75367,0.75374,0.75367,0.75374,3.0,0.75443,0.75452,0.75443,0.75452,4.25,False
'2018-11-23T22:40:00',0.75375,0.75375,0.75369,0.75369,20.5,0.75451,0.75452,0.75445,0.75445,24.0,False
'2018-11-23T22:41:00',0.75371,0.75373,0.75364,0.75364,8.0,0.75446,0.75449,0.75439,0.75439,8.5,True
'2018-11-23T22:42:00',0.75363,0.75371,0.75363,0.75367,16.0,0.7544,0.75446,0.75439,0.75443,12.0,False
'2018-11-23T22:43:00',0.75364,0.75366,0.7535,0.7535,15.25,0.75442,0.75442,0.75424,0.75424,14.25,True
'2018-11-23T22:44:00',0.75349,0.75355,0.75329,0.75355,30.25,0.75424,0.75429,0.75406,0.75429,32.25,True
'2018-11-23T22:45:00',0.75355,0.75377,0.75351,0.75367,51.5,0.7543,0.75451,0.75427,0.75443,54.75,False
'2018-11-23T22:46:00',0.75372,0.75387,0.75355,0.75367,77.0,0.75448,0.75462,0.75429,0.75443,82.25,False
'2018-11-23T22:47:00',0.75368,0.75372,0.75348,0.75349,48.5,0.75443,0.75446,0.75423,0.75424,48.5,True
'2018-11-23T22:48:00',0.75348,0.75356,0.75348,0.75356,24.0,0.75424,0.75432,0.75424,0.75431,21.0,False
'2018-11-23T22:49:00',0.75354,0.75379,0.75334,0.75336,43.75,0.7543,0.75476,0.7543,0.75454,44.0,False
'2018-11-23T22:50:00',0.75341,0.75349,0.75316,0.75316,25.5,0.75457,0.75488,0.75457,0.7548,29.75,False
'2018-11-23T22:51:00',0.75315,0.75315,0.7529,0.75294,25.0,0.75481,0.75481,0.75454,0.75458,27.25,False
'2018-11-23T22:52:00',0.75293,0.75293,0.75264,0.75265,11.5,0.75457,0.75457,0.75428,0.75428,13.25,True
'2018-11-23T22:53:00',0.75264,0.753,0.75264,0.75299,20.5,0.75429,0.75465,0.75429,0.75465,22.25,False
'2018-11-23T22:54:00',0.753,0.753,0.75278,0.75278,7.0,0.75464,0.75464,0.75459,0.75461,6.0,False
'2018-11-23T22:55:00',0.75277,0.75283,0.75252,0.7526,17.25,0.75462,0.75462,0.7545,0.75456,18.25,False
'2018-11-23T22:56:00',0.75259,0.7526,0.75259,0.7526,7.75,0.75457,0.75457,0.7544,0.7544,5.5,False
'2018-11-23T22:57:00',0.75259,0.75259,0.75259,0.75259,1.0,0.75441,0.75441,0.75441,0.75441,1.0,False
'2018-11-23T22:58:00',0.75244,0.75244,0.75206,0.75206,17.25,0.7544,0.75457,0.7544,0.75456,15.5,False
'2018-11-23T22:59:00',0.75205,0.75206,0.75205,0.75206,2.0,0.75457,0.75457,0.75456,0.75456,2.0,True
'2018-11-25T23:00:00',0.75337,0.75337,0.75337,0.75337,0.75,0.75494,0.75494,0.75494,0.75494,0.75,False
'2018-11-25T23:01:00',0.75325,0.75331,0.75323,0.75328,3.0,0.75501,0.75501,0.75488,0.75495,3.75,False
'2018-11-25T23:02:00',0.75328,0.75328,0.75328,0.75328,3.0,0.75495,0.75495,0.75485,0.75485,2.25,True
'2018-11-25T23:03:00',0.75335,0.75336,0.75335,0.75335,3.0,0.75479,0.75479,0.75478,0.75479,3.0,False
'2018-11-25T23:04:00',0.75336,0.75336,0.75313,0.75313,5.25,0.75478,0.75478,0.75455,0.75455,5.25,True
'2018-11-25T23:05:00',0.75313,0.75321,0.75313,0.7532,12.75,0.75455,0.7546,0.75453,0.7546,12.0,True
'2018-11-25T23:06:00',0.7532,0.75369,0.75317,0.7536,17.25,0.75459,0.75459,0.7545,0.75453,16.75,False
'2018-11-25T23:07:00',0.75361,0.75362,0.75352,0.75352,8.0,0.75452,0.75453,0.75442,0.75442,8.0,False
'2018-11-25T23:08:00',0.75351,0.75356,0.7535,0.7535,7.5,0.75442,0.75448,0.7544,0.7544,8.25,False
'2018-11-25T23:09:00',0.75349,0.7535,0.75349,0.7535,2.0,0.75441,0.75441,0.7544,0.7544,2.0,True
'2018-11-25T23:10:00',0.75344,0.75364,0.75343,0.75364,32.0,0.75435,0.7545,0.75435,0.75449,34.5,False
'2018-11-25T23:11:00',0.7537,0.75371,0.75361,0.75361,27.62,0.75451,0.75457,0.75451,0.75451,22.75,False
'2018-11-25T23:12:00',0.7536,0.75361,0.75358,0.75358,36.5,0.75451,0.75453,0.75449,0.75449,45.0,False
'2018-11-25T23:13:00',0.75357,0.75358,0.75354,0.75354,28.25,0.7545,0.7545,0.75445,0.75445,25.25,False
'2018-11-25T23:14:00',0.75353,0.75354,0.75351,0.75352,23.75,0.75446,0.75446,0.75443,0.75443,30.25,False
'2018-11-25T23:15:00',0.75351,0.75355,0.75344,0.7535,28.25,0.75444,0.75447,0.75433,0.75438,34.0,False
'2018-11-25T23:16:00',0.75349,0.7535,0.75339,0.75339,22.0,0.75438,0.75441,0.75431,0.75432,32.75,True
'2018-11-25T23:17:00',0.7534,0.75346,0.75339,0.75346,19.5,0.75431,0.75438,0.75429,0.75437,24.75,False
'2018-11-25T23:18:00',0.75345,0.75346,0.75344,0.75345,19.0,0.75438,0.75438,0.75436,0.75436,25.5,True
'2018-11-25T23:19:00',0.75344,0.7535,0.75338,0.7535,26.0,0.75437,0.75442,0.75429,0.7544,35.75,False
'2018-11-25T23:20:00',0.75347,0.75347,0.75343,0.75343,11.75,0.75438,0.75439,0.75432,0.75433,10.0,False
'2018-11-25T23:21:00',0.7534,0.75342,0.7534,0.75342,29.0,0.75433,0.75434,0.75431,0.75433,22.0,False
'2018-11-25T23:22:00',0.75339,0.75342,0.75339,0.75342,15.0,0.75432,0.75434,0.75431,0.75433,13.0,True
'2018-11-25T23:23:00',0.75343,0.75348,0.75342,0.75347,12.5,0.75434,0.7544,0.75434,0.7544,12.0,True
'2018-11-25T23:24:00',0.75348,0.75348,0.75346,0.75348,8.5,0.75439,0.75439,0.75432,0.75438,8.0,False
'2018-11-25T23:25:00',0.75347,0.75347,0.75342,0.75345,13.75,0.75438,0.75439,0.75433,0.75434,12.5,False
'2018-11-25T23:26:00',0.75342,0.75345,0.75334,0.75335,15.0,0.75433,0.75436,0.75425,0.75426,18.5,True
'2018-11-25T23:27:00',0.75341,0.75359,0.75341,0.75352,35.75,0.75427,0.75452,0.75427,0.75445,35.5,False
'2018-11-25T23:28:00',0.75357,0.75362,0.75349,0.75351,15.25,0.7545,0.75451,0.7544,0.75442,12.0,False
'2018-11-25T23:29:00',0.7535,0.75352,0.7535,0.75351,22.0,0.75443,0.75444,0.75442,0.75442,23.75,True
'2018-11-25T23:30:00',0.75351,0.75363,0.7534,0.75359,257.0,0.75441,0.75448,0.75412,0.75441,245.04,False
'2018-11-25T23:31:00',0.75359,0.75367,0.75354,0.75356,205.37,0.75443,0.75458,0.75433,0.75447,213.55,True
'2018-11-25T23:32:00',0.75355,0.75362,0.75355,0.75362,27.0,0.75447,0.7545,0.75443,0.75448,26.0,False
'2018-11-25T23:33:00',0.75361,0.7539,0.75356,0.75357,36.0,0.75449,0.75482,0.7544,0.75441,40.73,False
'2018-11-25T23:34:00',0.75357,0.7536,0.75343,0.75343,76.62,0.75442,0.75444,0.75427,0.75428,68.36,True
'2018-11-25T23:35:00',0.75344,0.7537,0.75337,0.75369,59.86,0.75427,0.75432,0.75412,0.75426,54.59,False
'2018-11-25T23:36:00',0.75351,0.75351,0.75337,0.75345,47.49,0.75424,0.75428,0.75406,0.75423,51.47,False
'2018-11-25T23:37:00',0.75344,0.75347,0.7534,0.75344,39.48,0.75422,0.75424,0.7542,0.75422,39.49,True
'2018-11-25T23:38:00',0.75343,0.75346,0.75342,0.75343,50.61,0.75425,0.7543,0.75419,0.75425,53.08,True
'2018-11-25T23:39:00',0.75344,0.75355,0.75344,0.75354,39.24,0.75423,0.75435,0.75423,0.75434,39.12,True
'2018-11-25T23:40:00',0.75355,0.75357,0.75354,0.75357,34.0,0.75434,0.75443,0.75433,0.75441,38.49,True
'2018-11-25T23:41:00',0.75357,0.75367,0.75355,0.75367,36.97,0.75442,0.75447,0.75441,0.75446,38.0,True
'2018-11-25T23:42:00',0.75367,0.75369,0.75362,0.75369,23.24,0.75447,0.75449,0.75446,0.75448,23.75,True
'2018-11-25T23:43:00',0.75366,0.75373,0.75366,0.75373,38.48,0.75448,0.75452,0.75448,0.75451,41.62,False
'2018-11-25T23:44:00',0.75371,0.75374,0.75362,0.75367,70.96,0.75451,0.75453,0.75434,0.75449,70.0,False
'2018-11-25T23:45:00',0.75366,0.75381,0.75364,0.75366,241.77,0.75448,0.75464,0.75444,0.75445,251.21,False
'2018-11-25T23:46:00',0.75369,0.75371,0.75361,0.75363,307.68,0.75447,0.75455,0.75441,0.75449,305.26,False
'2018-11-25T23:47:00',0.75363,0.75366,0.7536,0.7536,49.24,0.7545,0.75452,0.75445,0.75449,44.11,True
'2018-11-25T23:48:00',0.7536,0.75369,0.7536,0.75363,123.93,0.75448,0.75454,0.75446,0.75448,108.94,True
'2018-11-25T23:49:00',0.75364,0.7537,0.75362,0.75365,307.46,0.75448,0.75454,0.75446,0.75449,310.58,True
'2018-11-25T23:50:00',0.75364,0.75372,0.75362,0.75371,162.47,0.75449,0.75454,0.75447,0.75453,174.25,True
'2018-11-25T23:51:00',0.75373,0.75379,0.75369,0.75378,37.84,0.75454,0.75457,0.75453,0.75453,37.23,False
'2018-11-25T23:52:00',0.75378,0.75378,0.75365,0.75365,34.49,0.75452,0.75456,0.75445,0.7545,35.49,True
'2018-11-25T23:53:00',0.75365,0.7537,0.75365,0.75367,28.24,0.75446,0.7545,0.75443,0.7545,24.0,False
'2018-11-25T23:54:00',0.75367,0.75371,0.75366,0.75367,32.74,0.75449,0.7545,0.75447,0.75447,30.0,False
'2018-11-25T23:55:00',0.75368,0.75369,0.75356,0.7536,59.86,0.75445,0.75451,0.75435,0.75435,58.72,False
'2018-11-25T23:56:00',0.75359,0.75361,0.75346,0.75353,130.37,0.75435,0.75445,0.75427,0.75434,118.31,True
'2018-11-25T23:57:00',0.75353,0.75356,0.75348,0.75356,54.46,0.75433,0.7544,0.75428,0.75432,57.09,False
'2018-11-25T23:58:00',0.75355,0.75356,0.75347,0.75355,72.84,0.75433,0.7544,0.7542,0.75428,70.46,True
'2018-11-25T23:59:00',0.75353,0.75369,0.75347,0.75368,41.86,0.75429,0.75434,0.75428,0.75434,41.85,True
'2018-11-26T00:00:00',0.75372,0.75405,0.75372,0.75401,64.75,0.75431,0.75443,0.75419,0.75439,59.6,True
'2018-11-26T00:01:00',0.75401,0.75409,0.75397,0.75409,47.12,0.7544,0.75446,0.75437,0.75446,46.24,True
'2018-11-26T00:02:00',0.75409,0.75419,0.75404,0.75415,54.99,0.75447,0.7546,0.75441,0.75456,50.11,False
'2018-11-26T00:03:00',0.75416,0.75419,0.75411,0.75411,25.74,0.75455,0.75458,0.75443,0.75444,25.12,True
'2018-11-26T00:04:00',0.75412,0.75416,0.75412,0.75414,16.5,0.75446,0.75451,0.75446,0.75451,16.0,True
'2018-11-26T00:05:00',0.75415,0.75419,0.75406,0.75414,57.44,0.75452,0.75458,0.75449,0.75455,53.12,False
'2018-11-26T00:06:00',0.75414,0.75414,0.75412,0.75413,12.36,0.75454,0.75455,0.75453,0.75453,10.0,True
'2018-11-26T00:07:00',0.75414,0.75415,0.75414,0.75415,2.0,0.75455,0.75458,0.75455,0.75458,2.12,False
'2018-11-26T00:08:00',0.75416,0.75416,0.75412,0.75415,26.49,0.75455,0.75459,0.75451,0.75451,31.22,False
'2018-11-26T00:09:00',0.75415,0.75419,0.75414,0.75414,17.87,0.75452,0.75457,0.75451,0.75452,17.99,False
'2018-11-26T00:10:00',0.75415,0.75415,0.75403,0.75412,36.81,0.75454,0.75455,0.75441,0.75452,31.49,False
'2018-11-26T00:11:00',0.75413,0.75414,0.75412,0.75413,31.48,0.75452,0.75453,0.75449,0.7545,24.49,False
'2018-11-26T00:12:00',0.75412,0.75418,0.75408,0.75413,38.98,0.7545,0.75452,0.75447,0.75447,34.0,False
'2018-11-26T00:13:00',0.75413,0.75413,0.75409,0.75411,10.86,0.75448,0.75448,0.75444,0.75446,11.25,False
'2018-11-26T00:14:00',0.7541,0.75411,0.75409,0.75411,9.74,0.75445,0.75447,0.75445,0.75446,9.49,False
'2018-11-26T00:15:00',0.75409,0.75413,0.75402,0.75404,56.42,0.75446,0.75446,0.75431,0.75433,40.61,True
'2018-11-26T00:16:00',0.75404,0.75409,0.75402,0.75407,30.48,0.75431,0.75436,0.7543,0.75436,25.35,True
'2018-11-26T00:17:00',0.75407,0.75416,0.75405,0.75414,61.85,0.75435,0.75443,0.75432,0.75443,50.36,False
'2018-11-26T00:18:00',0.75415,0.75416,0.75404,0.75405,61.1,0.75443,0.75446,0.75433,0.75433,59.11,False
'2018-11-26T00:19:00',0.75406,0.75407,0.754,0.75404,17.49,0.75434,0.75435,0.75429,0.75432,17.0,False
'2018-11-26T00:20:00',0.75404,0.75407,0.754,0.75401,65.59,0.7543,0.75436,0.75428,0.75431,56.86,True
'2018-11-26T00:21:00',0.75401,0.75407,0.75401,0.75406,31.37,0.75432,0.75435,0.75426,0.75429,36.35,True
'2018-11-26T00:22:00',0.75408,0.75409,0.75405,0.75407,22.23,0.7543,0.75432,0.75429,0.75429,22.22,True
'2018-11-26T00:23:00',0.75408,0.75409,0.75407,0.75408,5.0,0.7543,0.75432,0.7543,0.7543,5.0,True
'2018-11-26T00:24:00',0.75407,0.75412,0.75405,0.75409,29.73,0.75431,0.75437,0.75429,0.75434,31.0,False
'2018-11-26T00:25:00',0.75409,0.75409,0.75378,0.75384,78.03,0.75432,0.75434,0.75396,0.75416,80.08,True
'2018-11-26T00:26:00',0.75385,0.7539,0.75385,0.75387,46.99,0.75416,0.75421,0.75416,0.75417,58.61,True
'2018-11-26T00:27:00',0.75389,0.75406,0.75389,0.75403,30.73,0.75417,0.75433,0.75417,0.75431,32.1,False
'2018-11-26T00:28:00',0.75402,0.75406,0.75396,0.75396,57.33,0.75431,0.75434,0.75424,0.75425,67.49,False
'2018-11-26T00:29:00',0.75395,0.75399,0.75393,0.75395,29.97,0.75425,0.75427,0.7542,0.75422,32.37,False
'2018-11-26T00:30:00',0.75394,0.75398,0.75381,0.75381,78.63,0.75423,0.75426,0.7541,0.7541,69.35,False
'2018-11-26T00:31:00',0.75381,0.75381,0.75376,0.75379,48.42,0.7541,0.7541,0.75402,0.75405,49.72,False
'2018-11-26T00:32:00',0.75381,0.75381,0.75371,0.75379,72.11,0.75405,0.75405,0.75398,0.75402,73.23,True
'2018-11-26T00:33:00',0.75378,0.75387,0.75378,0.75385,38.71,0.75404,0.75411,0.75403,0.75411,37.49,False
'2018-11-26T00:34:00',0.75387,0.75387,0.75378,0.7538,30.47,0.75409,0.7541,0.75406,0.75408,38.1,False
'2018-11-26T00:35:00',0.7538,0.75392,0.75377,0.75377,113.22,0.7541,0.75419,0.75406,0.75406,118.31,False
'2018-11-26T00:36:00',0.75376,0.75383,0.75373,0.75377,51.0,0.75407,0.75408,0.75401,0.75405,50.09,False
'2018-11-26T00:37:00',0.75377,0.75384,0.75374,0.75374,75.12,0.75406,0.75412,0.75401,0.75401,70.19,True
'2018-11-26T00:38:00',0.75375,0.75389,0.75373,0.7538,73.87,0.75401,0.75416,0.75399,0.75409,60.6,True
'2018-11-26T00:39:00',0.75381,0.75388,0.75376,0.75385,93.86,0.75409,0.75413,0.75405,0.75412,92.0,True
'2018-11-26T00:40:00',0.75386,0.75389,0.75382,0.75389,54.49,0.75412,0.75418,0.7541,0.75416,44.5,False
'2018-11-26T00:41:00',0.75387,0.75391,0.75375,0.75378,157.74,0.75416,0.75418,0.75403,0.75404,136.45,False
'2018-11-26T00:42:00',0.75378,0.75382,0.75376,0.75378,69.25,0.75403,0.75408,0.75402,0.75403,61.24,True
'2018-11-26T00:43:00',0.75378,0.75381,0.75376,0.75379,39.0,0.75404,0.75408,0.75402,0.75408,32.5,True
'2018-11-26T00:44:00',0.75379,0.75397,0.75376,0.75397,85.48,0.75406,0.75424,0.75402,0.75423,77.12,False
'2018-11-26T00:45:00',0.75397,0.75399,0.75386,0.75396,109.75,0.75421,0.75426,0.75413,0.75422,92.85,True
'2018-11-26T00:46:00',0.75396,0.75401,0.75392,0.75399,82.0,0.75424,0.75426,0.75419,0.75426,80.08,False
'2018-11-26T00:47:00',0.75401,0.75402,0.7539,0.75391,81.75,0.75426,0.75431,0.75416,0.75419,90.96,True
'2018-11-26T00:48:00',0.75392,0.75394,0.75389,0.75392,39.0,0.75419,0.7542,0.75417,0.75419,38.86,True
'2018-11-26T00:49:00',0.75391,0.75395,0.75385,0.75393,88.75,0.75419,0.75423,0.75413,0.75421,99.94,False
'2018-11-26T00:50:00',0.75391,0.75393,0.75382,0.75383,83.75,0.75421,0.75421,0.75408,0.75409,83.04,False
'2018-11-26T00:51:00',0.75382,0.75387,0.75382,0.75383,43.5,0.75409,0.75414,0.75408,0.75409,41.74,False
'2018-11-26T00:52:00',0.75382,0.75386,0.75379,0.75382,47.62,0.75409,0.75411,0.75407,0.75409,40.86,True
'2018-11-26T00:53:00',0.75383,0.75384,0.75383,0.75384,5.0,0.75409,0.75411,0.75409,0.7541,5.0,False
'2018-11-26T00:54:00',0.75383,0.75389,0.75378,0.75383,63.24,0.7541,0.75411,0.75404,0.75409,51.86,True
'2018-11-26T00:55:00',0.75384,0.75386,0.75372,0.75386,69.62,0.75409,0.75411,0.754,0.7541,55.49,True
'2018-11-26T00:56:00',0.75386,0.75389,0.75382,0.75387,37.25,0.75414,0.75416,0.7541,0.75412,30.25,True
'2018-11-26T00:57:00',0.75388,0.75392,0.75387,0.75389,58.0,0.75412,0.75419,0.75412,0.75416,50.1,False
'2018-11-26T00:58:00',0.75391,0.75392,0.75386,0.75387,60.75,0.75417,0.75419,0.75414,0.75418,52.45,False
'2018-11-26T00:59:00',0.75388,0.75391,0.75381,0.75386,76.49,0.75417,0.75419,0.75412,0.75414,71.1,True
'2018-11-26T01:00:00',0.75388,0.75394,0.75381,0.7539,113.17,0.75413,0.7542,0.75409,0.75415,112.61,True
'2018-11-26T01:01:00',0.75389,0.75419,0.75381,0.75393,103.37,0.75416,0.75439,0.75407,0.75421,115.37,True
'2018-11-26T01:02:00',0.75395,0.75407,0.75393,0.75397,59.5,0.75421,0.75431,0.75418,0.75421,67.47,False
'2018-11-26T01:03:00',0.75396,0.75398,0.75388,0.75393,53.5,0.75421,0.75421,0.75411,0.7542,55.99,True
'2018-11-26T01:04:00',0.75393,0.75397,0.75391,0.75394,41.0,0.75418,0.7542,0.75418,0.75419,43.73,False
'2018-11-26T01:05:00',0.75393,0.75394,0.7539,0.75392,26.5,0.75419,0.7542,0.75417,0.75418,26.5,False
'2018-11-26T01:06:00',0.75391,0.75391,0.75381,0.75384,43.0,0.75418,0.75419,0.75405,0.75408,39.12,False
'2018-11-26T01:07:00',0.75384,0.75384,0.75382,0.75383,11.5,0.75407,0.75408,0.75404,0.75405,9.0,False
'2018-11-26T01:08:00',0.75383,0.75389,0.7538,0.7538,50.5,0.75406,0.7541,0.75403,0.75406,48.5,False
'2018-11-26T01:09:00',0.75381,0.75388,0.75372,0.75379,80.1,0.75406,0.75411,0.75395,0.75402,71.24,True
'2018-11-26T01:10:00',0.75379,0.75387,0.75379,0.75381,63.37,0.75404,0.75411,0.75403,0.75405,60.5,True
'2018-11-26T01:11:00',0.75382,0.75385,0.7538,0.75383,71.6,0.75404,0.75409,0.75404,0.75405,54.0,True
'2018-11-26T01:12:00',0.75383,0.75398,0.75378,0.75396,64.95,0.75406,0.75417,0.75402,0.75416,54.0,True
'2018-11-26T01:13:00',0.75397,0.75399,0.75396,0.75398,42.87,0.75416,0.75419,0.75416,0.75418,42.0,False
'2018-11-26T01:14:00',0.75398,0.75398,0.75395,0.75396,22.0,0.75416,0.75417,0.75414,0.75415,22.0,True
'2018-11-26T01:15:00',0.75395,0.75408,0.75394,0.75406,35.22,0.75415,0.75427,0.75415,0.75426,30.0,False
'2018-11-26T01:16:00',0.75406,0.7541,0.75399,0.75403,80.21,0.75425,0.75432,0.75417,0.75424,63.0,True
'2018-11-26T01:17:00',0.75404,0.75407,0.75399,0.75404,103.93,0.75424,0.75432,0.75421,0.75429,76.62,False
'2018-11-26T01:18:00',0.75404,0.75407,0.75397,0.75398,52.48,0.75428,0.75432,0.75421,0.75422,36.5,False
'2018-11-26T01:19:00',0.75399,0.75402,0.75395,0.75396,36.73,0.75422,0.75425,0.75417,0.7542,33.49,False
'2018-11-26T01:20:00',0.75397,0.754,0.75394,0.75394,57.95,0.75418,0.75422,0.75415,0.75416,49.25,False
'2018-11-26T01:21:00',0.75394,0.75395,0.7539,0.75393,43.0,0.75415,0.75416,0.75411,0.75413,44.25,False
'2018-11-26T01:22:00',0.75393,0.75393,0.75389,0.7539,37.87,0.75415,0.75415,0.7541,0.75411,41.62,False
'2018-11-26T01:23:00',0.7539,0.7539,0.75388,0.75389,20.5,0.7541,0.75411,0.75409,0.7541,23.12,True
'2018-11-26T01:24:00',0.75389,0.75399,0.75389,0.75399,54.86,0.75409,0.75423,0.75409,0.7542,51.74,True
'2018-11-26T01:25:00',0.754,0.75401,0.75398,0.754,17.75,0.7542,0.75424,0.75419,0.75424,16.62,False
'2018-11-26T01:26:00',0.754,0.75401,0.75398,0.754,44.0,0.75422,0.75424,0.75422,0.75423,39.11,False
'2018-11-26T01:27:00',0.754,0.75401,0.75395,0.75397,50.0,0.75422,0.75423,0.75419,0.7542,42.75,True
'2018-11-26T01:28:00',0.75397,0.754,0.75395,0.754,58.0,0.75419,0.75424,0.75419,0.75423,52.25,True
'2018-11-26T01:29:00',0.754,0.75406,0.75398,0.75405,42.12,0.75422,0.75429,0.75422,0.75428,41.25,False
'2018-11-26T01:30:00',0.75405,0.75408,0.75404,0.75405,36.75,0.75427,0.7543,0.75427,0.75427,29.0,False
'2018-11-26T01:31:00',0.75405,0.75407,0.75397,0.75399,72.24,0.75426,0.75431,0.75419,0.75422,59.99,False
'2018-11-26T01:32:00',0.75398,0.75401,0.75396,0.75399,70.86,0.75422,0.75424,0.75418,0.75421,69.62,False
'2018-11-26T01:33:00',0.75399,0.75399,0.75394,0.75399,30.5,0.7542,0.75422,0.75416,0.75419,26.75,True
'2018-11-26T01:34:00',0.75399,0.75401,0.75397,0.754,31.25,0.75421,0.75424,0.75419,0.75422,27.5,False
'2018-11-26T01:35:00',0.75399,0.75399,0.75393,0.75397,55.75,0.75422,0.75422,0.75416,0.7542,44.12,False
'2018-11-26T01:36:00',0.75397,0.75401,0.75394,0.75395,47.49,0.75419,0.75422,0.75416,0.75417,37.24,False
'2018-11-26T01:37:00',0.75394,0.75397,0.75391,0.75395,35.25,0.75417,0.75418,0.75414,0.75417,34.24,False
'2018-11-26T01:38:00',0.75396,0.754,0.75393,0.75394,28.75,0.75417,0.75422,0.75415,0.75416,27.24,False
'2018-11-26T01:39:00',0.75394,0.75395,0.75386,0.75389,60.37,0.75415,0.75418,0.75409,0.75411,58.49,True
'2018-11-26T01:40:00',0.75389,0.75393,0.75387,0.75392,23.99,0.75412,0.75414,0.75409,0.75414,22.37,False
'2018-11-26T01:41:00',0.75392,0.75395,0.75384,0.75386,43.36,0.75413,0.75415,0.75408,0.75408,37.37,False
'2018-11-26T01:42:00',0.75385,0.75386,0.75382,0.75382,19.36,0.75408,0.75409,0.75403,0.75404,23.12,False
'2018-11-26T01:43:00',0.75384,0.75385,0.75376,0.75376,24.5,0.75405,0.75405,0.75397,0.75399,26.5,True
'2018-11-26T01:44:00',0.75377,0.75379,0.75376,0.75378,6.5,0.75398,0.75399,0.75398,0.75399,7.5,False
'2018-11-26T01:45:00',0.75378,0.75379,0.75377,0.75378,15.25,0.75398,0.754,0.75398,0.75399,17.5,False
'2018-11-26T01:46:00',0.75377,0.75381,0.75377,0.75378,16.5,0.75399,0.75401,0.75398,0.75399,17.87,False
'2018-11-26T01:47:00',0.75378,0.7538,0.75378,0.75378,11.0,0.754,0.754,0.75398,0.75399,13.37,False
'2018-11-26T01:48:00',0.75378,0.75378,0.7537,0.75375,70.09,0.75398,0.75399,0.75392,0.75397,67.0,False
'2018-11-26T01:49:00',0.75375,0.75378,0.75369,0.7537,31.37,0.75395,0.75398,0.75391,0.75391,34.25,True
'2018-11-26T01:50:00',0.7537,0.7538,0.75369,0.7538,45.62,0.7539,0.75403,0.7539,0.75403,44.5,True
'2018-11-26T01:51:00',0.75381,0.75388,0.7538,0.75388,28.49,0.75403,0.75409,0.75401,0.75409,33.12,False
'2018-11-26T01:52:00',0.75387,0.75387,0.75386,0.75387,9.5,0.75409,0.75409,0.75407,0.75408,15.25,False
'2018-11-26T01:53:00',0.75386,0.75387,0.75384,0.75387,12.73,0.75408,0.75408,0.75406,0.75407,12.75,True
'2018-11-26T01:54:00',0.75386,0.75403,0.75386,0.75402,70.24,0.75407,0.75423,0.75406,0.75421,72.62,True
'2018-11-26T01:55:00',0.75404,0.75427,0.75401,0.7542,109.8,0.75422,0.7545,0.7542,0.75441,109.6,True
'2018-11-26T01:56:00',0.75421,0.75425,0.75415,0.75421,43.11,0.75441,0.75444,0.75436,0.75442,42.0,False
'2018-11-26T01:57:00',0.75421,0.75423,0.75417,0.75419,56.37,0.75443,0.75444,0.75438,0.75441,56.75,False
'2018-11-26T01:58:00',0.7542,0.7542,0.75402,0.75404,65.23,0.75441,0.75441,0.75423,0.75426,67.62,True
'2018-11-26T01:59:00',0.75404,0.75422,0.75404,0.75421,54.95,0.75425,0.75443,0.75425,0.75443,66.35,False
'2018-11-26T02:00:00',0.75422,0.75422,0.75404,0.75407,67.1,0.75443,0.75443,0.75426,0.75429,77.57,True
'2018-11-26T02:01:00',0.75408,0.75413,0.75407,0.75407,79.71,0.75429,0.75435,0.75429,0.75431,94.05,True
'2018-11-26T02:02:00',0.75409,0.75417,0.75407,0.75411,72.73,0.75431,0.75438,0.75429,0.75436,70.24,True
'2018-11-26T02:03:00',0.75412,0.75417,0.75412,0.75416,25.75,0.75436,0.75438,0.75436,0.75437,22.0,True
'2018-11-26T02:04:00',0.75416,0.75425,0.75416,0.75425,49.61,0.75436,0.75444,0.75436,0.75443,44.12,True
'2018-11-26T02:05:00',0.75425,0.75426,0.75423,0.75425,30.5,0.75444,0.75446,0.75442,0.75444,29.0,False
'2018-11-26T02:06:00',0.75425,0.75429,0.75418,0.75418,64.62,0.75445,0.75448,0.75436,0.75439,64.25,False
'2018-11-26T02:07:00',0.75418,0.75423,0.75415,0.75417,70.62,0.75438,0.75442,0.75433,0.75436,69.0,False
'2018-11-26T02:08:00',0.75416,0.75419,0.75415,0.75416,37.24,0.75436,0.75439,0.75434,0.75437,36.6,True
'2018-11-26T02:09:00',0.75416,0.75418,0.75415,0.75417,28.75,0.75435,0.75438,0.75433,0.75436,27.0,False
'2018-11-26T02:10:00',0.75417,0.75419,0.75414,0.75415,28.6,0.75437,0.75438,0.75434,0.75436,27.0,True
'2018-11-26T02:11:00',0.75413,0.75432,0.75413,0.7543,76.7,0.75436,0.75453,0.75434,0.75451,55.0,False
'2018-11-26T02:12:00',0.75431,0.75432,0.75428,0.75428,23.32,0.75451,0.75453,0.75448,0.75449,21.0,False
'2018-11-26T02:13:00',0.75428,0.7543,0.75423,0.75426,32.25,0.75447,0.75449,0.75443,0.75445,30.57,True
'2018-11-26T02:14:00',0.75426,0.75429,0.75425,0.75429,27.25,0.75444,0.75448,0.75444,0.75446,26.0,False
'2018-11-26T02:15:00',0.75429,0.75429,0.75427,0.75428,11.0,0.75447,0.75448,0.75446,0.75448,12.5,True
'2018-11-26T02:16:00',0.75428,0.75431,0.75428,0.75431,7.0,0.75447,0.75451,0.75447,0.75451,9.0,True
'2018-11-26T02:17:00',0.75433,0.75455,0.75433,0.75454,44.87,0.75453,0.75475,0.75453,0.75474,49.82,True
'2018-11-26T02:18:00',0.75455,0.75466,0.75454,0.75461,28.7,0.75475,0.75486,0.75474,0.75479,30.11,True
'2018-11-26T02:19:00',0.75462,0.75474,0.75462,0.75471,17.5,0.7548,0.75492,0.7548,0.75489,20.32,True
'2018-11-26T02:20:00',0.75472,0.75488,0.75472,0.75488,43.25,0.7549,0.75506,0.7549,0.75505,48.0,False
'2018-11-26T02:21:00',0.75486,0.75488,0.7548,0.75483,45.62,0.75505,0.75506,0.755,0.75503,36.0,False
'2018-11-26T02:22:00',0.75482,0.75483,0.75481,0.75482,12.0,0.75502,0.75502,0.755,0.75501,14.0,True
'2018-11-26T02:23:00',0.75482,0.75484,0.7548,0.75484,11.0,0.75502,0.75505,0.75498,0.75504,13.87,True
'2018-11-26T02:24:00',0.75485,0.75487,0.75483,0.75486,6.0,0.75504,0.75505,0.75503,0.75505,7.0,True
'2018-11-26T02:25:00',0.75486,0.7549,0.75483,0.7549,14.37,0.75506,0.75509,0.75502,0.75509,15.1,True
'2018-11-26T02:26:00',0.75491,0.75493,0.75491,0.75492,13.5,0.7551,0.75512,0.7551,0.75511,17.24,False
'2018-11-26T02:27:00',0.75489,0.75495,0.75489,0.75492,13.95,0.75508,0.75514,0.75508,0.75511,15.75,False
'2018-11-26T02:28:00',0.75491,0.75493,0.75486,0.75486,16.87,0.7551,0.75512,0.75504,0.75504,19.5,True
'2018-11-26T02:29:00',0.75486,0.75487,0.75485,0.75487,5.0,0.75505,0.75506,0.75504,0.75504,5.0,True
'2018-11-26T02:30:00',0.75487,0.75497,0.75485,0.75496,22.87,0.75505,0.75516,0.75503,0.75513,23.49,False
'2018-11-26T02:31:00',0.75495,0.75497,0.7549,0.75495,23.32,0.75513,0.75514,0.75507,0.75512,25.0,False
'2018-11-26T02:32:00',0.75494,0.75494,0.75481,0.75481,41.75,0.75512,0.75513,0.75499,0.75499,43.0,False
'2018-11-26T02:33:00',0.75481,0.75485,0.75478,0.7548,65.5,0.755,0.75505,0.75497,0.755,64.92,False
'2018-11-26T02:34:00',0.75482,0.75484,0.75477,0.75478,41.37,0.755,0.75505,0.75496,0.75499,44.42,True
'2018-11-26T02:35:00',0.75478,0.75484,0.75478,0.75483,20.25,0.75498,0.75504,0.75498,0.75503,19.57,True
'2018-11-26T02:36:00',0.75483,0.75484,0.75477,0.75484,31.5,0.75501,0.75504,0.75497,0.75504,32.37,False
'2018-11-26T02:37:00',0.75483,0.75483,0.75479,0.7548,26.87,0.75504,0.75504,0.755,0.75502,29.89,True
'2018-11-26T02:38:00',0.75481,0.75484,0.7548,0.75483,36.87,0.75502,0.75504,0.755,0.75503,35.42,True
'2018-11-26T02:39:00',0.75484,0.75486,0.75482,0.75484,20.5,0.75503,0.75506,0.755,0.75504,23.85,True
'2018-11-26T02:40:00',0.75484,0.75496,0.75484,0.75492,46.12,0.75503,0.75513,0.75503,0.75511,48.65,False
'2018-11-26T02:41:00',0.75491,0.75492,0.75481,0.75482,58.49,0.7551,0.7551,0.75499,0.755,61.74,True
'2018-11-26T02:42:00',0.75482,0.75486,0.75477,0.75483,51.61,0.75499,0.75504,0.75496,0.75502,55.82,False
'2018-11-26T02:43:00',0.75481,0.75482,0.7547,0.75478,37.37,0.75501,0.75502,0.75489,0.75497,41.5,False
'2018-11-26T02:44:00',0.75478,0.75478,0.75465,0.75469,42.98,0.75496,0.75496,0.75485,0.75488,44.0,False
'2018-11-26T02:45:00',0.75468,0.7547,0.75462,0.75462,32.86,0.75488,0.7549,0.7548,0.7548,39.87,True
'2018-11-26T02:46:00',0.75463,0.75464,0.75461,0.75463,17.49,0.75481,0.75482,0.7548,0.7548,21.0,False
'2018-11-26T02:47:00',0.75463,0.75463,0.75461,0.75461,14.0,0.75481,0.75481,0.75479,0.7548,16.5,True
'2018-11-26T02:48:00',0.75461,0.75472,0.75461,0.7547,34.25,0.75481,0.75491,0.75481,0.75488,40.44,True
'2018-11-26T02:49:00',0.7547,0.75476,0.75466,0.75474,44.24,0.75487,0.75495,0.75486,0.75494,46.36,True
'2018-11-26T02:50:00',0.75476,0.75478,0.75474,0.75477,16.99,0.75494,0.75496,0.75493,0.75494,17.5,True
'2018-11-26T02:51:00',0.75477,0.75478,0.75475,0.75478,18.24,0.75493,0.75495,0.75492,0.75494,20.5,True
'2018-11-26T02:52:00',0.75481,0.75488,0.75479,0.75486,43.25,0.75498,0.75506,0.75497,0.75504,47.23,False
'2018-11-26T02:53:00',0.75485,0.75486,0.75484,0.75485,14.5,0.75504,0.75504,0.75503,0.75503,13.5,True
'2018-11-26T02:54:00',0.75485,0.75489,0.7548,0.75487,50.12,0.75502,0.75507,0.755,0.75505,53.62,True
'2018-11-26T02:55:00',0.75486,0.75491,0.75485,0.75487,25.25,0.75504,0.7551,0.75504,0.75506,27.25,False
'2018-11-26T02:56:00',0.75487,0.75488,0.75482,0.75486,25.72,0.75502,0.75508,0.75501,0.75505,24.12,False
'2018-11-26T02:57:00',0.75487,0.75487,0.75481,0.75483,31.87,0.75505,0.75507,0.755,0.75503,36.62,False
'2018-11-26T02:58:00',0.75483,0.75484,0.75479,0.7548,21.62,0.75504,0.75504,0.75498,0.75498,25.0,True
'2018-11-26T02:59:00',0.75481,0.75485,0.75479,0.75484,25.24,0.75498,0.75504,0.75498,0.75503,22.37,True
'2018-11-26T03:00:00',0.75484,0.75488,0.75477,0.75488,62.49,0.75504,0.75508,0.75496,0.75508,68.0,False
'2018-11-26T03:01:00',0.75489,0.7549,0.75485,0.75485,26.12,0.75508,0.75509,0.75503,0.75503,28.75,True
'2018-11-26T03:02:00',0.75485,0.75492,0.75485,0.75489,16.0,0.75504,0.7551,0.75504,0.75507,19.0,True
'2018-11-26T03:03:00',0.7549,0.75491,0.75487,0.75489,29.99,0.75508,0.75509,0.75506,0.75508,31.0,True
'2018-11-26T03:04:00',0.7549,0.75504,0.7549,0.75498,43.24,0.75508,0.75523,0.75508,0.75518,47.99,False
'2018-11-26T03:05:00',0.75497,0.75498,0.7549,0.7549,26.17,0.75517,0.75517,0.75509,0.7551,23.0,True
'2018-11-26T03:06:00',0.75492,0.75501,0.75491,0.75501,14.5,0.7551,0.75521,0.75509,0.75521,15.25,True
'2018-11-26T03:07:00',0.75501,0.75504,0.75501,0.75503,12.0,0.7552,0.75523,0.7552,0.75521,15.0,False
'2018-11-26T03:08:00',0.75502,0.75503,0.75492,0.75492,41.97,0.75522,0.75522,0.7551,0.7551,43.21,True
'2018-11-26T03:09:00',0.75492,0.75495,0.75489,0.75493,32.93,0.75511,0.75515,0.75509,0.75511,33.23,False
'2018-11-26T03:10:00',0.75494,0.75496,0.75493,0.75493,19.0,0.75511,0.75515,0.7551,0.7551,22.41,False
'2018-11-26T03:11:00',0.75491,0.75492,0.75491,0.75492,6.0,0.75509,0.75511,0.75509,0.7551,6.0,False
'2018-11-26T03:12:00',0.75492,0.75493,0.75485,0.75486,21.5,0.75509,0.75511,0.75503,0.75505,26.28,False
'2018-11-26T03:13:00',0.75487,0.75487,0.75478,0.75478,20.25,0.75504,0.75504,0.75496,0.75496,20.0,True
'2018-11-26T03:14:00',0.75477,0.75488,0.75477,0.75487,22.6,0.75497,0.75506,0.75497,0.75505,24.82,False
'2018-11-26T03:15:00',0.75486,0.75486,0.75481,0.75482,24.5,0.75505,0.75506,0.75499,0.755,27.0,True
'2018-11-26T03:16:00',0.75482,0.75487,0.75481,0.75485,20.62,0.75501,0.75505,0.75498,0.75505,24.44,True
'2018-11-26T03:17:00',0.75485,0.75489,0.75485,0.75488,26.12,0.75503,0.75507,0.75503,0.75507,32.57,False
'2018-11-26T03:18:00',0.75487,0.75488,0.75486,0.75488,17.87,0.75505,0.75507,0.75504,0.75506,19.17,True
'2018-11-26T03:19:00',0.75487,0.75489,0.75487,0.75488,8.37,0.75507,0.75507,0.75506,0.75507,7.5,True
'2018-11-26T03:20:00',0.75489,0.75501,0.75489,0.75498,27.12,0.75507,0.75518,0.75507,0.75516,32.75,True
'2018-11-26T03:21:00',0.75499,0.75504,0.75496,0.75504,16.25,0.75516,0.75522,0.75514,0.75522,19.07,False
'2018-11-26T03:22:00',0.75503,0.75503,0.75499,0.75501,11.62,0.7552,0.7552,0.75518,0.75519,11.5,False
'2018-11-26T03:23:00',0.75501,0.75501,0.755,0.755,3.0,0.75518,0.75519,0.75518,0.75518,3.5,False
'2018-11-26T03:24:00',0.75499,0.755,0.75499,0.755,4.0,0.75517,0.75518,0.75517,0.75518,5.0,False
'2018-11-26T03:25:00',0.75501,0.75501,0.75496,0.755,16.87,0.75518,0.75518,0.75514,0.75518,18.5,False
'2018-11-26T03:26:00',0.75499,0.755,0.75497,0.75499,13.37,0.75518,0.75518,0.75517,0.75518,16.5,True
'2018-11-26T03:27:00',0.75499,0.75501,0.75499,0.755,6.0,0.75517,0.75519,0.75517,0.75518,7.0,True
'2018-11-26T03:28:00',0.75501,0.75503,0.755,0.75502,7.62,0.75519,0.75521,0.75519,0.7552,8.5,True
'2018-11-26T03:29:00',0.75503,0.75505,0.75503,0.75505,19.37,0.75521,0.75525,0.75521,0.75525,21.5,True
'2018-11-26T03:30:00',0.75506,0.75507,0.75506,0.75507,9.0,0.75524,0.75526,0.75524,0.75525,11.37,True
'2018-11-26T03:31:00',0.75508,0.75511,0.75506,0.75509,26.0,0.75525,0.75529,0.75524,0.75528,30.5,True
'2018-11-26T03:32:00',0.7551,0.75511,0.7551,0.7551,5.0,0.75528,0.75529,0.75528,0.75528,6.0,True
'2018-11-26T03:33:00',0.7551,0.75513,0.75505,0.75513,22.51,0.75527,0.7553,0.75523,0.75529,18.12,False
'2018-11-26T03:34:00',0.75512,0.75513,0.75511,0.75512,5.85,0.75529,0.7553,0.75529,0.75529,5.0,True
'2018-11-26T03:35:00',0.75511,0.75513,0.7551,0.75513,7.8,0.75528,0.7553,0.75528,0.75529,6.5,False
'2018-11-26T03:36:00',0.75513,0.75515,0.75506,0.75506,9.6,0.75531,0.75531,0.75525,0.75525,10.0,True
'2018-11-26T03:37:00',0.75507,0.75512,0.75506,0.75507,28.84,0.75526,0.75529,0.75524,0.75526,27.19,False
'2018-11-26T03:38:00',0.75508,0.7551,0.75507,0.75507,6.5,0.75526,0.75529,0.75524,0.75524,7.94,True
'2018-11-26T03:39:00',0.75508,0.7551,0.75507,0.7551,19.87,0.75525,0.75528,0.75525,0.75527,20.25,False
'2018-11-26T03:40:00',0.75509,0.75511,0.75504,0.75504,26.5,0.75528,0.75529,0.75522,0.75522,24.0,False
'2018-11-26T03:41:00',0.75504,0.75504,0.75503,0.75503,9.87,0.75521,0.75523,0.75521,0.75521,8.0,True
'2018-11-26T03:42:00',0.75505,0.75509,0.75502,0.75504,16.35,0.75522,0.75527,0.75521,0.75522,15.0,False
'2018-11-26T03:43:00',0.75505,0.75505,0.75501,0.75502,22.3,0.75522,0.75523,0.7552,0.7552,16.62,False
'2018-11-26T03:44:00',0.75504,0.75506,0.75499,0.755,13.62,0.7552,0.75523,0.75518,0.75518,11.0,False
'2018-11-26T03:45:00',0.75501,0.75501,0.75498,0.75498,7.37,0.75518,0.75518,0.75516,0.75517,6.5,False
'2018-11-26T03:46:00',0.75499,0.75499,0.75494,0.75495,8.35,0.75516,0.75517,0.75511,0.75512,9.87,False
'2018-11-26T03:47:00',0.75494,0.75498,0.75491,0.75491,14.0,0.75511,0.75516,0.75509,0.75509,13.6,False
'2018-11-26T03:48:00',0.7549,0.75492,0.75487,0.75488,17.9,0.75509,0.75511,0.75505,0.75505,15.75,False
'2018-11-26T03:49:00',0.75486,0.75492,0.75486,0.75488,20.59,0.75506,0.75509,0.75505,0.75505,21.75,True
'2018-11-26T03:50:00',0.75489,0.7549,0.75486,0.75489,13.5,0.75506,0.75507,0.75505,0.75506,13.0,True
'2018-11-26T03:51:00',0.75489,0.75498,0.75485,0.75497,37.99,0.75505,0.75516,0.75502,0.75516,37.75,False
'2018-11-26T03:52:00',0.75498,0.75498,0.75489,0.75491,23.1,0.75514,0.75514,0.75506,0.75508,23.85,False
'2018-11-26T03:53:00',0.75491,0.75491,0.75485,0.75489,36.81,0.75509,0.75509,0.75503,0.75507,39.62,False
'2018-11-26T03:54:00',0.75488,0.75488,0.75483,0.75485,16.24,0.75506,0.75506,0.75502,0.75502,16.0,False
'2018-11-26T03:55:00',0.75484,0.75485,0.75481,0.75481,20.86,0.75502,0.75504,0.75499,0.75499,25.2,False
'2018-11-26T03:56:00',0.75482,0.75482,0.75477,0.75477,16.25,0.75499,0.75499,0.75496,0.75496,17.0,True
'2018-11-26T03:57:00',0.75477,0.75482,0.75477,0.75482,11.5,0.75497,0.75499,0.75497,0.75499,12.5,True
'2018-11-26T03:58:00',0.75483,0.75491,0.75482,0.7549,22.1,0.755,0.75508,0.75498,0.75507,22.25,True
'2018-11-26T03:59:00',0.75488,0.75492,0.75486,0.75492,14.37,0.75508,0.7551,0.75503,0.7551,15.34,True
'2018-11-26T04:00:00',0.75492,0.75496,0.75484,0.75495,36.09,0.75511,0.75513,0.75504,0.75513,34.12,True
'2018-11-26T04:01:00',0.75496,0.75503,0.75496,0.75503,22.62,0.75513,0.75522,0.75513,0.75521,27.77,False
'2018-11-26T04:02:00',0.75502,0.75502,0.75492,0.75495,28.72,0.75521,0.75521,0.7551,0.75513,29.5,True
'2018-11-26T04:03:00',0.75495,0.75499,0.75494,0.75499,20.25,0.75514,0.75519,0.75514,0.75517,22.07,True
'2018-11-26T04:04:00',0.75498,0.75502,0.75496,0.75501,18.12,0.75517,0.7552,0.75515,0.7552,21.5,True
'2018-11-26T04:05:00',0.75505,0.75512,0.75505,0.75509,35.33,0.7552,0.75531,0.7552,0.75528,33.0,False
'2018-11-26T04:06:00',0.75508,0.75508,0.75499,0.75505,37.37,0.75526,0.75526,0.75518,0.75525,36.74,True
'2018-11-26T04:07:00',0.75506,0.75513,0.75505,0.75513,46.94,0.75525,0.75532,0.75525,0.75531,45.73,True
'2018-11-26T04:08:00',0.75514,0.75518,0.75513,0.75517,15.0,0.75531,0.75537,0.75531,0.75536,15.86,True
'2018-11-26T04:09:00',0.75516,0.7553,0.75515,0.7553,39.04,0.75535,0.7555,0.75533,0.7555,38.32,True
'2018-11-26T04:10:00',0.75531,0.75536,0.7553,0.7553,59.01,0.7555,0.75556,0.7555,0.75551,64.85,True
'2018-11-26T04:11:00',0.75531,0.75533,0.75527,0.75531,29.97,0.75551,0.75553,0.75547,0.75552,33.59,True
'2018-11-26T04:12:00',0.7553,0.75537,0.7553,0.75534,26.12,0.75551,0.75557,0.75551,0.75555,22.87,False
'2018-11-26T04:13:00',0.75536,0.75539,0.75534,0.75534,19.37,0.75556,0.75556,0.75552,0.75552,21.25,True
'2018-11-26T04:14:00',0.75535,0.75542,0.75534,0.75538,19.5,0.75552,0.7556,0.75551,0.75556,19.62,True
'2018-11-26T04:15:00',0.75538,0.75543,0.75534,0.75543,35.87,0.75555,0.75561,0.75552,0.7556,38.82,False
'2018-11-26T04:16:00',0.75542,0.75543,0.75538,0.75539,23.0,0.75561,0.75561,0.75555,0.75556,22.75,True
'2018-11-26T04:17:00',0.7554,0.7554,0.75534,0.75539,15.0,0.75556,0.75557,0.75551,0.75557,14.5,True
'2018-11-26T04:18:00',0.75538,0.75546,0.75538,0.75546,19.0,0.75557,0.75564,0.75557,0.75564,23.0,True
'2018-11-26T04:19:00',0.75547,0.75552,0.75547,0.75551,20.0,0.75565,0.75571,0.75564,0.7557,22.25,False
'2018-11-26T04:20:00',0.75551,0.75551,0.75541,0.75541,18.25,0.75569,0.75569,0.75559,0.7556,17.12,False
'2018-11-26T04:21:00',0.75544,0.75545,0.75541,0.75541,11.62,0.75562,0.75563,0.75559,0.7556,12.25,True
'2018-11-26T04:22:00',0.75541,0.75542,0.75541,0.75541,4.0,0.75559,0.75561,0.75559,0.75561,3.0,False
'2018-11-26T04:23:00',0.75541,0.75542,0.75536,0.75536,17.75,0.7556,0.75561,0.75554,0.75556,13.0,True
'2018-11-26T04:24:00',0.75537,0.75541,0.75535,0.75541,17.0,0.75556,0.7556,0.75554,0.75558,14.0,False
'2018-11-26T04:25:00',0.75536,0.7554,0.75534,0.75534,14.5,0.75555,0.75557,0.75552,0.75552,12.5,True
'2018-11-26T04:26:00',0.75534,0.75538,0.75531,0.75535,38.87,0.75554,0.75556,0.7555,0.75553,33.0,True
'2018-11-26T04:27:00',0.75537,0.75539,0.75537,0.75539,11.87,0.75554,0.75557,0.75554,0.75557,11.0,False
'2018-11-26T04:28:00',0.75538,0.75538,0.75533,0.75534,25.66,0.75558,0.75558,0.75551,0.75553,23.37,True
'2018-11-26T04:29:00',0.75534,0.75541,0.75534,0.7554,15.0,0.75554,0.75559,0.75553,0.75557,15.47,False
'2018-11-26T04:30:00',0.75539,0.75541,0.75534,0.75536,32.0,0.75557,0.75558,0.75553,0.75555,28.07,True
'2018-11-26T04:31:00',0.75536,0.7554,0.75535,0.75539,20.87,0.75554,0.75557,0.75552,0.75556,19.12,False
'2018-11-26T04:32:00',0.75539,0.75539,0.75533,0.75536,14.0,0.75557,0.75557,0.75551,0.75553,12.0,True
'2018-11-26T04:33:00',0.75535,0.75542,0.75532,0.75542,27.62,0.75553,0.7556,0.75551,0.7556,27.5,False
'2018-11-26T04:34:00',0.75541,0.75542,0.75537,0.75538,13.37,0.75561,0.75561,0.75555,0.75555,11.87,False
'2018-11-26T04:35:00',0.75537,0.75541,0.75531,0.75533,42.99,0.75557,0.75559,0.75549,0.75551,41.5,False
'2018-11-26T04:36:00',0.75531,0.75533,0.7553,0.75532,19.19,0.75551,0.75551,0.75549,0.75551,20.12,False
'2018-11-26T04:37:00',0.75531,0.75533,0.7553,0.75531,13.24,0.75551,0.75551,0.75547,0.75551,15.0,False
'2018-11-26T04:38:00',0.75532,0.75533,0.75527,0.75529,37.24,0.75549,0.75552,0.75544,0.75547,45.0,False
'2018-11-26T04:39:00',0.75527,0.75532,0.75521,0.75523,37.4,0.75547,0.7555,0.75541,0.75541,37.35,True
'2018-11-26T04:40:00',0.75522,0.75528,0.75522,0.75527,26.57,0.75541,0.75547,0.7554,0.75547,34.02,False
'2018-11-26T04:41:00',0.75527,0.75527,0.75524,0.75526,16.48,0.75546,0.75547,0.75543,0.75545,18.85,True
'2018-11-26T04:42:00',0.75526,0.75532,0.75525,0.75528,25.11,0.75547,0.75552,0.75545,0.75547,25.05,False
'2018-11-26T04:43:00',0.75527,0.7553,0.75524,0.75528,18.5,0.75546,0.75549,0.75542,0.75547,15.0,True
'2018-11-26T04:44:00',0.75527,0.75528,0.75525,0.75528,17.82,0.75547,0.75548,0.75544,0.75548,10.62,False
'2018-11-26T04:45:00',0.7553,0.75531,0.75526,0.75527,23.0,0.75547,0.75549,0.75544,0.75546,23.0,False
'2018-11-26T04:46:00',0.75527,0.7553,0.75525,0.75525,31.11,0.75548,0.75548,0.75543,0.75543,26.22,True
'2018-11-26T04:47:00',0.75526,0.75527,0.75526,0.75526,11.0,0.75543,0.75546,0.75543,0.75546,12.32,False
'2018-11-26T04:48:00',0.75527,0.75527,0.75521,0.75522,12.12,0.75544,0.75544,0.75538,0.75539,12.5,False
'2018-11-26T04:49:00',0.7552,0.75521,0.7552,0.75521,2.87,0.75539,0.75539,0.75539,0.75539,2.0,False
'2018-11-26T04:50:00',0.75521,0.75524,0.75515,0.75521,30.66,0.75538,0.75543,0.75535,0.75539,35.27,False
'2018-11-26T04:51:00',0.75521,0.75523,0.75517,0.7552,23.0,0.7554,0.75542,0.75535,0.75539,24.0,False
'2018-11-26T04:52:00',0.7552,0.75522,0.75512,0.75512,19.75,0.75539,0.75541,0.7553,0.7553,20.22,False
'2018-11-26T04:53:00',0.75511,0.75515,0.75507,0.75507,24.15,0.7553,0.75534,0.75526,0.75526,25.0,True
'2018-11-26T04:54:00',0.75508,0.75508,0.75506,0.75508,7.0,0.75526,0.75527,0.75526,0.75527,7.0,False
'2018-11-26T04:55:00',0.75508,0.75508,0.75501,0.75505,16.0,0.75526,0.75526,0.75519,0.75524,16.22,True
'2018-11-26T04:56:00',0.75504,0.75512,0.75503,0.75512,16.07,0.75523,0.75532,0.75522,0.75531,15.7,False
'2018-11-26T04:57:00',0.75511,0.75514,0.75503,0.75504,42.43,0.75531,0.75533,0.75522,0.75522,37.14,True
'2018-11-26T04:58:00',0.75503,0.75504,0.75501,0.75504,14.17,0.75522,0.75523,0.7552,0.75523,13.75,True
'2018-11-26T04:59:00',0.75504,0.75506,0.75502,0.75505,16.0,0.75524,0.75525,0.75523,0.75524,14.1,False
'2018-11-26T05:00:00',0.75505,0.75506,0.75439,0.75448,115.38,0.75525,0.75525,0.75461,0.75468,126.2,True
'2018-11-26T05:01:00',0.75448,0.75469,0.75448,0.75469,48.15,0.75469,0.75491,0.75468,0.7549,55.82,True
'2018-11-26T05:02:00',0.75469,0.75498,0.75469,0.75492,35.72,0.75491,0.75519,0.7549,0.75512,37.0,True
'2018-11-26T05:03:00',0.75493,0.75495,0.75492,0.75494,11.5,0.75512,0.75513,0.75512,0.75513,13.0,True
'2018-11-26T05:04:00',0.75494,0.75495,0.75491,0.75494,14.5,0.75512,0.75515,0.75509,0.75514,13.2,True
'2018-11-26T05:05:00',0.75495,0.75496,0.75493,0.75495,7.0,0.75513,0.75515,0.75512,0.75514,9.0,False
'2018-11-26T05:06:00',0.75495,0.75496,0.75485,0.75486,15.74,0.75515,0.75515,0.75504,0.75504,16.02,True
'2018-11-26T05:07:00',0.75486,0.75487,0.75485,0.75486,10.0,0.75503,0.75506,0.75503,0.75505,13.55,False
'2018-11-26T05:08:00',0.75485,0.75486,0.75485,0.75486,13.5,0.75505,0.75505,0.75503,0.75503,13.07,True
'2018-11-26T05:09:00',0.75485,0.75492,0.75481,0.75487,18.62,0.75504,0.7551,0.75499,0.75505,19.6,False
'2018-11-26T05:10:00',0.75489,0.7549,0.75485,0.75486,24.12,0.75508,0.75509,0.75503,0.75506,26.5,False
'2018-11-26T05:11:00',0.75487,0.75488,0.75486,0.75486,9.5,0.75507,0.75507,0.75504,0.75504,12.35,True
'2018-11-26T05:12:00',0.75487,0.75487,0.75486,0.75487,4.0,0.75505,0.75505,0.75504,0.75505,4.5,False
'2018-11-26T05:13:00',0.75485,0.75487,0.75485,0.75486,4.5,0.75505,0.75505,0.75503,0.75504,4.5,True
'2018-11-26T05:14:00',0.75487,0.75487,0.75486,0.75486,2.0,0.75504,0.75505,0.75504,0.75505,2.5,False
'2018-11-26T05:15:00',0.75487,0.7549,0.75482,0.75484,41.54,0.75504,0.75507,0.75499,0.75501,39.87,False
'2018-11-26T05:16:00',0.75483,0.75483,0.75483,0.75483,2.0,0.75501,0.75501,0.755,0.755,2.0,False
'2018-11-26T05:17:00',0.75482,0.75483,0.75481,0.75483,7.0,0.75501,0.75501,0.75497,0.755,7.85,False
'2018-11-26T05:18:00',0.75482,0.75483,0.75474,0.75479,25.37,0.75499,0.755,0.75493,0.75496,26.24,False
'2018-11-26T05:19:00',0.75477,0.75478,0.75475,0.75478,20.49,0.75497,0.75497,0.75495,0.75495,17.0,False
'2018-11-26T05:20:00',0.75478,0.75478,0.75473,0.75474,17.5,0.75493,0.75495,0.75491,0.75493,20.61,True
'2018-11-26T05:21:00',0.75474,0.75475,0.75472,0.75474,15.62,0.75492,0.75494,0.75491,0.75494,15.32,True
'2018-11-26T05:22:00',0.75473,0.75478,0.75473,0.75478,20.0,0.75493,0.75496,0.75492,0.75496,24.39,False
'2018-11-26T05:23:00',0.75477,0.75477,0.75476,0.75476,5.0,0.75496,0.75496,0.75494,0.75494,5.67,False
'2018-11-26T05:24:00',0.75475,0.75476,0.75472,0.75474,24.0,0.75495,0.75495,0.75491,0.75494,24.04,True
'2018-11-26T05:25:00',0.75475,0.75484,0.75475,0.75483,12.5,0.75493,0.75503,0.75493,0.755,15.12,True
'2018-11-26T05:26:00',0.75484,0.75486,0.7548,0.75483,24.0,0.75501,0.75505,0.75499,0.75501,22.57,True
'2018-11-26T05:27:00',0.75484,0.75489,0.75484,0.75487,13.0,0.75501,0.75507,0.75501,0.75507,14.5,True
'2018-11-26T05:28:00',0.75488,0.75492,0.75488,0.75492,6.0,0.75506,0.7551,0.75506,0.7551,7.0,False
'2018-11-26T05:29:00',0.75491,0.75491,0.75487,0.75487,7.5,0.75509,0.75509,0.75504,0.75505,10.1,False
'2018-11-26T05:30:00',0.75488,0.7549,0.75486,0.75487,8.85,0.75505,0.75507,0.75504,0.75504,8.5,False
'2018-11-26T05:31:00',0.75487,0.75487,0.75487,0.75487,0.0,0.75504,0.75504,0.75504,0.75504,0.0,True
'2018-11-26T05:32:00',0.75486,0.75491,0.75485,0.7549,16.0,0.75505,0.75509,0.75503,0.75507,19.0,True
'2018-11-26T05:33:00',0.75491,0.75496,0.75486,0.75496,13.0,0.75508,0.75513,0.75504,0.75513,15.5,False
'2018-11-26T05:34:00',0.75496,0.75498,0.75495,0.75495,14.0,0.75514,0.75516,0.75513,0.75514,18.0,False
'2018-11-26T05:35:00',0.75495,0.75495,0.75489,0.75491,22.75,0.75513,0.75513,0.75507,0.75508,25.75,False
'2018-11-26T05:36:00',0.75489,0.7549,0.75488,0.75488,6.12,0.75508,0.75508,0.75506,0.75506,7.75,True
'2018-11-26T05:37:00',0.75488,0.7549,0.75488,0.7549,7.0,0.75507,0.75507,0.75505,0.75507,8.0,False
'2018-11-26T05:38:00',0.7549,0.7549,0.75487,0.75489,7.0,0.75506,0.75508,0.75506,0.75507,10.82,True
'2018-11-26T05:39:00',0.7549,0.7549,0.75487,0.7549,11.0,0.75507,0.75507,0.75505,0.75506,12.75,False
'2018-11-26T05:40:00',0.7549,0.7549,0.75486,0.75487,9.0,0.75507,0.75508,0.75503,0.75504,11.0,True
'2018-11-26T05:41:00',0.75487,0.75499,0.75487,0.75496,25.0,0.75505,0.75517,0.75504,0.75514,29.87,False
'2018-11-26T05:42:00',0.75496,0.75497,0.75489,0.75489,8.0,0.75513,0.75514,0.75508,0.75509,9.37,False
'2018-11-26T05:43:00',0.75489,0.7549,0.75485,0.75485,14.0,0.75508,0.75509,0.75504,0.75504,15.0,True
'2018-11-26T05:44:00',0.75485,0.75487,0.75485,0.75487,7.0,0.75503,0.75506,0.75503,0.75505,8.17,False
'2018-11-26T05:45:00',0.75488,0.75488,0.75482,0.75484,19.57,0.75506,0.75506,0.75502,0.75502,20.25,True
'2018-11-26T05:46:00',0.75484,0.75489,0.75484,0.75489,10.5,0.75503,0.75506,0.75501,0.75506,12.14,True
'2018-11-26T05:47:00',0.75488,0.75493,0.75486,0.75492,18.0,0.75506,0.75512,0.75503,0.75511,20.74,False
'2018-11-26T05:48:00',0.75492,0.75492,0.75481,0.75487,27.12,0.75509,0.75509,0.755,0.75505,30.28,False
'2018-11-26T05:49:00',0.75487,0.75488,0.75481,0.75482,39.25,0.75506,0.75507,0.75499,0.755,40.52,False
'2018-11-26T05:50:00',0.75482,0.75483,0.7548,0.75482,16.5,0.75499,0.75501,0.75498,0.755,18.89,True
'2018-11-26T05:51:00',0.75483,0.75488,0.7548,0.75488,38.0,0.755,0.75506,0.75498,0.75506,43.72,True
'2018-11-26T05:52:00',0.75487,0.7549,0.75486,0.75488,25.0,0.75506,0.75508,0.75504,0.75508,26.1,False
'2018-11-26T05:53:00',0.75489,0.7549,0.75488,0.75489,13.12,0.75508,0.75509,0.75506,0.75506,16.07,False
'2018-11-26T05:54:00',0.75489,0.75489,0.7548,0.75482,16.12,0.75505,0.75505,0.75498,0.755,16.87,False
'2018-11-26T05:55:00',0.75482,0.75483,0.7548,0.75481,19.37,0.75501,0.75501,0.75498,0.75501,20.24,False
'2018-11-26T05:56:00',0.75481,0.75482,0.75472,0.75472,24.25,0.755,0.755,0.7549,0.7549,24.55,True
'2018-11-26T05:57:00',0.75474,0.75483,0.75473,0.75481,21.62,0.75491,0.75502,0.75491,0.75499,26.92,True
'2018-11-26T05:58:00',0.75481,0.75489,0.75476,0.75488,40.99,0.75498,0.75507,0.75493,0.75505,38.3,False
'2018-11-26T05:59:00',0.75488,0.75489,0.75485,0.75485,20.95,0.75506,0.75507,0.75503,0.75504,23.37,False
'2018-11-26T06:00:00',0.75486,0.75488,0.75484,0.75485,29.62,0.75504,0.75505,0.75501,0.75503,35.5,True
'2018-11-26T06:01:00',0.75486,0.75492,0.75486,0.75487,34.82,0.75503,0.7551,0.75503,0.75505,34.5,True
'2018-11-26T06:02:00',0.75488,0.75488,0.75484,0.75488,15.1,0.75505,0.75507,0.75501,0.75506,17.0,False
'2018-11-26T06:03:00',0.75487,0.75489,0.75486,0.75487,9.5,0.75505,0.75506,0.75504,0.75504,10.0,True
'2018-11-26T06:04:00',0.75486,0.75489,0.75486,0.75487,15.5,0.75504,0.75507,0.75504,0.75505,17.5,True
'2018-11-26T06:05:00',0.75486,0.75487,0.75486,0.75487,4.5,0.75506,0.75506,0.75504,0.75506,4.0,True
'2018-11-26T06:06:00',0.75489,0.75494,0.75488,0.75492,24.7,0.75506,0.75512,0.75506,0.75512,26.74,False
'2018-11-26T06:07:00',0.7549,0.7549,0.75486,0.75486,5.1,0.75508,0.75508,0.75504,0.75504,5.5,True
'2018-11-26T06:08:00',0.75487,0.75489,0.75481,0.75486,33.81,0.75505,0.75508,0.75502,0.75505,30.36,False
'2018-11-26T06:09:00',0.75486,0.75487,0.75478,0.75478,16.1,0.75507,0.75507,0.75497,0.75498,16.99,False
'2018-11-26T06:10:00',0.75478,0.75479,0.75473,0.75477,32.69,0.75497,0.75498,0.75492,0.75497,31.07,False
'2018-11-26T06:11:00',0.75478,0.75479,0.75475,0.75475,14.62,0.75496,0.75498,0.75494,0.75494,14.75,True
'2018-11-26T06:12:00',0.75474,0.75483,0.75474,0.7548,50.04,0.75494,0.75502,0.75492,0.755,43.73,False
'2018-11-26T06:13:00',0.75481,0.75481,0.75477,0.75479,19.37,0.755,0.755,0.75495,0.75497,16.99,False
'2018-11-26T06:14:00',0.75478,0.7548,0.75477,0.75478,14.5,0.75496,0.75498,0.75495,0.75497,13.12,False
'2018-11-26T06:15:00',0.75479,0.7548,0.75473,0.75476,32.66,0.75497,0.75497,0.75492,0.75494,27.25,True
'2018-11-26T06:16:00',0.75475,0.75479,0.75475,0.75478,14.0,0.75494,0.75497,0.75492,0.75497,13.62,True
'2018-11-26T06:17:00',0.75478,0.75481,0.75475,0.75481,16.07,0.75496,0.75499,0.75494,0.75499,13.12,False
'2018-11-26T06:18:00',0.75479,0.75479,0.75474,0.75475,25.98,0.75499,0.75499,0.75495,0.75495,23.5,False
'2018-11-26T06:19:00',0.75473,0.75476,0.75467,0.75471,25.21,0.75492,0.75496,0.75486,0.75491,26.25,False
'2018-11-26T06:20:00',0.75471,0.75474,0.75465,0.75469,23.62,0.75489,0.75493,0.75485,0.75488,23.74,True
'2018-11-26T06:21:00',0.7547,0.75475,0.7547,0.75471,22.94,0.75488,0.75495,0.75488,0.7549,25.62,False
'2018-11-26T06:22:00',0.75471,0.75473,0.75469,0.7547,15.77,0.75489,0.75491,0.75486,0.75489,14.0,False
'2018-11-26T06:23:00',0.7547,0.75471,0.75467,0.75467,11.62,0.75488,0.75489,0.75486,0.75486,9.0,True
'2018-11-26T06:24:00',0.75466,0.7547,0.75466,0.75469,5.5,0.75486,0.75487,0.75486,0.75487,5.0,False
'2018-11-26T06:25:00',0.75468,0.75469,0.75468,0.75469,4.0,0.75487,0.75487,0.75486,0.75487,4.0,True
'2018-11-26T06:26:00',0.7547,0.75486,0.7547,0.75484,25.55,0.75487,0.75505,0.75487,0.75504,19.0,True
'2018-11-26T06:27:00',0.75484,0.75486,0.75484,0.75485,13.32,0.75503,0.75505,0.75502,0.75504,12.5,False
'2018-11-26T06:28:00',0.75484,0.75485,0.75483,0.75484,28.14,0.75503,0.75505,0.75502,0.75503,22.62,False
'2018-11-26T06:29:00',0.75485,0.75485,0.75481,0.75482,7.5,0.75503,0.75503,0.75499,0.755,7.0,False
'2018-11-26T06:30:00',0.75483,0.75483,0.75474,0.75474,29.2,0.755,0.75502,0.75491,0.75494,27.5,False
'2018-11-26T06:31:00',0.75474,0.75474,0.7547,0.7547,12.0,0.75493,0.75494,0.75488,0.75488,10.0,True
'2018-11-26T06:32:00',0.7547,0.75476,0.7547,0.75476,19.41,0.75489,0.75496,0.75489,0.75496,15.5,True
'2018-11-26T06:33:00',0.75477,0.75478,0.75472,0.75478,23.99,0.75496,0.75498,0.75491,0.75497,19.19,False
'2018-11-26T06:34:00',0.75477,0.75478,0.7547,0.7547,30.44,0.75497,0.75497,0.75488,0.75489,25.0,False
'2018-11-26T06:35:00',0.75471,0.75473,0.75465,0.75465,37.67,0.75489,0.75491,0.75483,0.75484,31.5,False
'2018-11-26T06:36:00',0.75465,0.75466,0.75462,0.75463,24.32,0.75483,0.75484,0.75481,0.75482,20.1,True
'2018-11-26T06:37:00',0.75463,0.75469,0.75463,0.75469,13.5,0.75481,0.75488,0.75481,0.75487,11.45,True
'2018-11-26T06:38:00',0.7547,0.7547,0.75467,0.75469,11.5,0.75488,0.75489,0.75485,0.75489,9.12,False
'2018-11-26T06:39:00',0.75469,0.75469,0.75463,0.75464,17.0,0.75488,0.75488,0.75482,0.75482,16.0,False
'2018-11-26T06:40:00',0.75468,0.75468,0.7546,0.75462,30.42,0.75485,0.75487,0.75478,0.7548,22.0,True
'2018-11-26T06:41:00',0.75463,0.75474,0.75463,0.75468,22.0,0.75483,0.75492,0.75483,0.75486,20.87,False
'2018-11-26T06:42:00',0.75467,0.75467,0.75463,0.75463,13.0,0.75486,0.75486,0.75481,0.75481,13.25,False
'2018-11-26T06:43:00',0.75465,0.75466,0.75455,0.7546,29.39,0.75482,0.75486,0.75474,0.75477,29.72,True
'2018-11-26T06:44:00',0.7546,0.75478,0.7546,0.75476,31.76,0.75478,0.75497,0.75478,0.75496,32.45,False
'2018-11-26T06:45:00',0.75477,0.75477,0.7547,0.75472,16.89,0.75496,0.75496,0.75489,0.75491,16.12,True
'2018-11-26T06:46:00',0.75472,0.75475,0.75471,0.75475,8.7,0.7549,0.75493,0.7549,0.75491,8.0,False
'2018-11-26T06:47:00',0.75476,0.75476,0.75467,0.75467,32.65,0.75493,0.75493,0.75485,0.75485,33.0,True
'2018-11-26T06:48:00',0.75468,0.75473,0.75466,0.75473,40.5,0.75485,0.75492,0.75484,0.75492,43.62,False
'2018-11-26T06:49:00',0.75472,0.75472,0.75464,0.75465,50.01,0.75491,0.75491,0.75482,0.75483,45.37,True
'2018-11-26T06:50:00',0.75467,0.75469,0.75465,0.75466,31.23,0.75485,0.75488,0.75483,0.75484,26.37,False
'2018-11-26T06:51:00',0.75467,0.75468,0.75462,0.75462,17.95,0.75484,0.75485,0.7548,0.7548,17.12,True
'2018-11-26T06:52:00',0.75461,0.75475,0.75461,0.75475,29.67,0.7548,0.75493,0.75478,0.75493,29.4,False
'2018-11-26T06:53:00',0.75475,0.75479,0.75473,0.75475,23.57,0.75494,0.75498,0.75492,0.75492,26.89,True
'2018-11-26T06:54:00',0.75474,0.75478,0.75474,0.75476,18.5,0.75492,0.75497,0.75492,0.75494,18.67,True
'2018-11-26T06:55:00',0.75475,0.7548,0.75475,0.75476,16.25,0.75495,0.755,0.75495,0.75495,17.59,True
'2018-11-26T06:56:00',0.75477,0.75479,0.75473,0.75479,16.25,0.75495,0.75498,0.75492,0.75498,18.39,False
'2018-11-26T06:57:00',0.75478,0.75478,0.75474,0.75476,15.24,0.75497,0.75497,0.75493,0.75496,17.19,True
'2018-11-26T06:58:00',0.75475,0.75483,0.75475,0.75482,14.62,0.75496,0.75502,0.75495,0.755,17.24,False
'2018-11-26T06:59:00',0.75482,0.75485,0.75481,0.75482,12.5,0.75501,0.75503,0.755,0.755,13.49,True
'2018-11-26T07:00:00',0.75481,0.7549,0.75481,0.7549,18.1,0.755,0.75509,0.75499,0.75508,19.14,True
'2018-11-26T07:01:00',0.75489,0.75491,0.75485,0.75491,30.84,0.75508,0.75511,0.75503,0.75511,32.61,False
'2018-11-26T07:02:00',0.7549,0.75495,0.75486,0.75491,35.45,0.7551,0.75514,0.75504,0.7551,37.64,True
'2018-11-26T07:03:00',0.75492,0.75494,0.75489,0.75493,19.5,0.7551,0.75511,0.75508,0.7551,17.0,False
'2018-11-26T07:04:00',0.75492,0.75492,0.75485,0.7549,23.22,0.75509,0.75509,0.75502,0.75508,20.5,False
'2018-11-26T07:05:00',0.7549,0.75491,0.75483,0.75483,19.12,0.75509,0.7551,0.75501,0.75502,23.56,True
'2018-11-26T07:06:00',0.75484,0.7549,0.75483,0.7549,17.7,0.75502,0.75509,0.75502,0.75509,36.23,True
'2018-11-26T07:07:00',0.7549,0.75496,0.7549,0.75495,16.0,0.7551,0.75514,0.7551,0.75513,19.5,False
'2018-11-26T07:08:00',0.75495,0.75496,0.75491,0.75491,16.0,0.75514,0.75516,0.7551,0.75511,20.52,False
'2018-11-26T07:09:00',0.75492,0.75492,0.7549,0.7549,19.71,0.7551,0.75511,0.75509,0.7551,13.77,False
'2018-11-26T07:10:00',0.7549,0.75491,0.75489,0.7549,18.12,0.75508,0.75511,0.75508,0.7551,21.46,False
'2018-11-26T07:11:00',0.75491,0.75492,0.75487,0.7549,21.82,0.7551,0.7551,0.75507,0.75509,24.43,True
'2018-11-26T07:12:00',0.7549,0.75499,0.7549,0.75497,54.44,0.7551,0.75518,0.7551,0.75517,54.14,True
'2018-11-26T07:13:00',0.75497,0.75505,0.75497,0.75501,48.16,0.75518,0.75525,0.75517,0.75518,43.43,False
'2018-11-26T07:14:00',0.755,0.75504,0.75498,0.75498,25.5,0.75518,0.75521,0.75516,0.75516,20.0,False
'2018-11-26T07:15:00',0.75498,0.75499,0.75492,0.75492,21.25,0.75515,0.75517,0.7551,0.7551,20.25,True
'2018-11-26T07:16:00',0.75491,0.75496,0.75491,0.75496,16.74,0.7551,0.75514,0.7551,0.75513,13.5,False
'2018-11-26T07:17:00',0.75495,0.75498,0.75494,0.75496,20.27,0.75512,0.75515,0.75511,0.75513,17.12,False
'2018-11-26T07:18:00',0.75497,0.75497,0.75494,0.75495,11.0,0.75513,0.75515,0.75511,0.75512,13.75,False
'2018-11-26T07:19:00',0.75494,0.75497,0.75491,0.75493,30.8,0.75512,0.75516,0.7551,0.75511,22.0,False
'2018-11-26T07:20:00',0.75492,0.75496,0.7549,0.7549,36.42,0.7551,0.75514,0.75508,0.7551,33.0,True
'2018-11-26T07:21:00',0.75492,0.755,0.75492,0.75499,29.16,0.7551,0.75518,0.7551,0.75517,25.5,False
'2018-11-26T07:22:00',0.75499,0.75502,0.75497,0.75497,20.97,0.75516,0.75519,0.75515,0.75516,19.25,True
'2018-11-26T07:23:00',0.75498,0.75501,0.75498,0.75501,16.14,0.75516,0.7552,0.75516,0.75519,15.25,False
'2018-11-26T07:24:00',0.75501,0.75503,0.75499,0.75499,8.5,0.75518,0.75521,0.75517,0.75517,7.0,False
'2018-11-26T07:25:00',0.755,0.75502,0.75498,0.75499,30.55,0.75518,0.7552,0.75516,0.75517,24.49,True
'2018-11-26T07:26:00',0.755,0.75507,0.755,0.75502,13.0,0.75517,0.75525,0.75517,0.75522,13.72,False
'2018-11-26T07:27:00',0.75503,0.75503,0.75502,0.75502,11.0,0.75521,0.75521,0.75519,0.75519,10.62,False
'2018-11-26T07:28:00',0.75501,0.75503,0.75495,0.755,33.67,0.7552,0.7552,0.75514,0.75519,33.49,True
'2018-11-26T07:29:00',0.75499,0.7551,0.75499,0.75508,32.67,0.75518,0.75528,0.75517,0.75525,38.55,True
'2018-11-26T07:30:00',0.75505,0.75513,0.75505,0.75508,43.92,0.75525,0.75532,0.75525,0.75526,52.01,True
'2018-11-26T07:31:00',0.75509,0.75511,0.75508,0.75509,10.12,0.75526,0.75528,0.75526,0.75528,11.5,False
'2018-11-26T07:32:00',0.7551,0.7551,0.75501,0.75501,18.17,0.75527,0.75528,0.75519,0.75519,19.25,True
'2018-11-26T07:33:00',0.75502,0.75502,0.75502,0.75502,5.0,0.75519,0.75521,0.75519,0.75519,5.0,True
'2018-11-26T07:34:00',0.75501,0.75503,0.75499,0.75502,22.22,0.75518,0.75521,0.75517,0.7552,21.17,True
'2018-11-26T07:35:00',0.75502,0.75505,0.75499,0.75504,14.5,0.75519,0.75521,0.75517,0.7552,12.5,True
'2018-11-26T07:36:00',0.75502,0.75507,0.75502,0.75505,35.02,0.75521,0.75525,0.75519,0.75522,32.74,False
'2018-11-26T07:37:00',0.75506,0.75508,0.75489,0.75491,64.92,0.75523,0.75525,0.75508,0.7551,69.25,True
'2018-11-26T07:38:00',0.75491,0.75501,0.75491,0.75501,48.72,0.75509,0.75518,0.75509,0.75518,49.91,True
'2018-11-26T07:39:00',0.755,0.7551,0.755,0.75504,36.03,0.75518,0.75529,0.75518,0.75523,34.24,True
'2018-11-26T07:40:00',0.75504,0.75511,0.75504,0.75509,31.62,0.75524,0.75529,0.75523,0.75528,40.96,True
'2018-11-26T07:41:00',0.75511,0.75513,0.75508,0.7551,32.05,0.75529,0.75531,0.75526,0.75528,36.38,False
'2018-11-26T07:42:00',0.75513,0.75513,0.75506,0.75508,19.87,0.75529,0.7553,0.75524,0.75526,19.57,False
'2018-11-26T07:43:00',0.75507,0.7551,0.75502,0.75502,22.87,0.75525,0.75528,0.75519,0.75519,19.77,True
'2018-11-26T07:44:00',0.75501,0.75507,0.75496,0.75506,32.62,0.75519,0.75527,0.75516,0.75524,31.48,True
'2018-11-26T07:45:00',0.75506,0.75511,0.75506,0.7551,14.12,0.75523,0.75529,0.75523,0.75527,15.32,False
'2018-11-26T07:46:00',0.7551,0.75514,0.75507,0.75507,20.07,0.75528,0.75532,0.75525,0.75526,18.62,True
'2018-11-26T07:47:00',0.75507,0.75509,0.75504,0.75508,37.4,0.75525,0.75527,0.75523,0.75526,33.95,True
'2018-11-26T07:48:00',0.75507,0.75514,0.75507,0.7551,29.5,0.75526,0.75532,0.75526,0.75528,25.5,True
'2018-11-26T07:49:00',0.75509,0.75515,0.75509,0.75515,20.0,0.75527,0.75532,0.75526,0.75532,20.62,True
'2018-11-26T07:50:00',0.75513,0.75519,0.75511,0.75516,23.84,0.75531,0.75536,0.75529,0.75535,23.62,True
'2018-11-26T07:51:00',0.75517,0.75519,0.75516,0.75518,17.0,0.75535,0.75537,0.75535,0.75536,18.12,True
'2018-11-26T07:52:00',0.75518,0.75522,0.75517,0.75522,20.57,0.75535,0.7554,0.75534,0.75539,19.24,True
'2018-11-26T07:53:00',0.75521,0.75527,0.75521,0.75525,18.35,0.75539,0.75545,0.75539,0.75543,18.5,True
'2018-11-26T07:54:00',0.75526,0.75529,0.75526,0.75528,18.37,0.75543,0.75547,0.75543,0.75547,21.36,False
'2018-11-26T07:55:00',0.75529,0.75531,0.75524,0.75524,16.0,0.75547,0.75548,0.7554,0.7554,16.5,True
'2018-11-26T07:56:00',0.75523,0.75528,0.75523,0.75528,13.1,0.75541,0.75545,0.75541,0.75545,13.95,True
'2018-11-26T07:57:00',0.75529,0.75531,0.75526,0.7553,27.43,0.75545,0.75549,0.75545,0.75548,30.22,False
'2018-11-26T07:58:00',0.7553,0.75531,0.75527,0.75529,12.37,0.75547,0.75549,0.75545,0.75546,10.0,True
'2018-11-26T07:59:00',0.75528,0.75531,0.75527,0.7553,18.37,0.75546,0.75548,0.75544,0.75548,16.0,False
'2018-11-26T08:00:00',0.75531,0.75533,0.75524,0.75528,49.17,0.75548,0.75549,0.7554,0.75543,48.87,True
'2018-11-26T08:01:00',0.75528,0.7554,0.75528,0.75531,45.35,0.75544,0.75557,0.75544,0.75549,40.62,True
'2018-11-26T08:02:00',0.75533,0.75542,0.75526,0.75537,98.85,0.75549,0.7556,0.75543,0.75553,82.37,False
'2018-11-26T08:03:00',0.75538,0.75542,0.75528,0.75529,118.74,0.75556,0.75559,0.75546,0.75546,108.5,False
'2018-11-26T08:04:00',0.75529,0.75531,0.75515,0.75521,109.6,0.75548,0.75549,0.75535,0.75539,105.38,False
'2018-11-26T08:05:00',0.75522,0.75522,0.75507,0.75512,60.63,0.7554,0.7554,0.75524,0.7553,61.07,True
'2018-11-26T08:06:00',0.75511,0.75517,0.75509,0.75513,46.3,0.7553,0.75535,0.75526,0.75531,50.57,False
'2018-11-26T08:07:00',0.75513,0.75514,0.75506,0.75513,51.87,0.7553,0.75531,0.75523,0.7553,50.77,False
'2018-11-26T08:08:00',0.75513,0.75513,0.75504,0.75509,50.0,0.75531,0.75531,0.75522,0.75527,52.42,False
'2018-11-26T08:09:00',0.7551,0.75511,0.75501,0.75501,61.12,0.75527,0.75528,0.75518,0.7552,59.1,True
'2018-11-26T08:10:00',0.75502,0.7551,0.755,0.75507,52.72,0.7552,0.75528,0.75517,0.75524,51.02,False
'2018-11-26T08:11:00',0.75506,0.75507,0.75504,0.75506,56.07,0.75524,0.75526,0.75521,0.75525,57.31,False
'2018-11-26T08:12:00',0.75507,0.75507,0.755,0.75504,31.5,0.75525,0.75525,0.75517,0.75521,30.5,True
'2018-11-26T08:13:00',0.75502,0.75509,0.75501,0.75509,37.2,0.75519,0.75526,0.75518,0.75526,36.49,False
'2018-11-26T08:14:00',0.75508,0.75508,0.75501,0.75503,43.0,0.75526,0.75526,0.75519,0.7552,41.47,True
'2018-11-26T08:15:00',0.75503,0.75513,0.755,0.75513,40.0,0.75518,0.75526,0.75515,0.75526,40.6,False
'2018-11-26T08:16:00',0.75512,0.75514,0.75508,0.75512,34.12,0.75525,0.75527,0.75522,0.75525,31.0,True
'2018-11-26T08:17:00',0.7551,0.7553,0.7551,0.75527,41.5,0.75525,0.75543,0.75524,0.75543,42.57,True
'2018-11-26T08:18:00',0.75529,0.75529,0.75522,0.75528,17.5,0.75542,0.75542,0.75536,0.75542,19.57,True
'2018-11-26T08:19:00',0.75529,0.75534,0.75529,0.75534,33.0,0.75542,0.75548,0.75542,0.75547,34.0,False
'2018-11-26T08:20:00',0.75533,0.75542,0.75528,0.75528,55.64,0.75547,0.75556,0.75542,0.75542,56.37,False
'2018-11-26T08:21:00',0.75529,0.7553,0.75521,0.75524,50.62,0.75542,0.75545,0.75535,0.7554,51.5,True
'2018-11-26T08:22:00',0.75526,0.75537,0.7552,0.75534,50.07,0.75539,0.75551,0.75535,0.75549,51.0,True
'2018-11-26T08:23:00',0.75535,0.75547,0.75534,0.75535,71.0,0.75549,0.75561,0.75548,0.75549,78.6,False
'2018-11-26T08:24:00',0.75535,0.7554,0.75523,0.75524,60.25,0.7555,0.75552,0.75537,0.75538,64.5,False
'2018-11-26T08:25:00',0.75522,0.75525,0.75512,0.75521,48.0,0.75536,0.75538,0.75526,0.75535,58.0,False
'2018-11-26T08:26:00',0.75521,0.75521,0.75509,0.75513,44.0,0.75534,0.75535,0.75523,0.75529,48.25,False
'2018-11-26T08:27:00',0.75515,0.75518,0.75505,0.7551,71.5,0.75528,0.7553,0.7552,0.75524,75.5,True
'2018-11-26T08:28:00',0.75511,0.75529,0.75507,0.75525,100.0,0.75526,0.75543,0.75521,0.75539,108.37,False
'2018-11-26T08:29:00',0.75526,0.75526,0.75497,0.75501,121.17,0.75539,0.7554,0.75512,0.75517,118.0,False
'2018-11-26T08:30:00',0.75501,0.75505,0.75489,0.75491,112.0,0.75515,0.75519,0.75503,0.75505,107.0,True
'2018-11-26T08:31:00',0.75491,0.75502,0.7549,0.75493,56.5,0.75504,0.75515,0.75504,0.75506,53.0,True
'2018-11-26T08:32:00',0.75492,0.755,0.75488,0.75494,70.5,0.75506,0.75513,0.75502,0.75508,69.5,True
'2018-11-26T08:33:00',0.75494,0.7551,0.75494,0.75501,82.12,0.75507,0.75524,0.75507,0.75516,73.0,True
'2018-11-26T08:34:00',0.75502,0.75507,0.75492,0.75505,89.0,0.75516,0.75522,0.75506,0.75522,87.0,True
'2018-11-26T08:35:00',0.75508,0.75528,0.75508,0.75524,92.75,0.75521,0.75542,0.75521,0.75537,79.0,False
'2018-11-26T08:36:00',0.75524,0.75529,0.75519,0.7552,67.24,0.75539,0.75543,0.75533,0.75536,64.07,True
'2018-11-26T08:37:00',0.75522,0.75527,0.75516,0.75525,96.0,0.75535,0.75541,0.75531,0.75538,93.0,True
'2018-11-26T08:38:00',0.75524,0.75531,0.75523,0.7553,47.5,0.75539,0.75545,0.75536,0.75543,48.5,False
'2018-11-26T08:39:00',0.7553,0.75532,0.75521,0.75529,51.5,0.75544,0.75545,0.75533,0.75543,51.0,True
'2018-11-26T08:40:00',0.75529,0.75535,0.75522,0.75535,52.75,0.75544,0.75549,0.75537,0.75549,52.0,False
'2018-11-26T08:41:00',0.75532,0.75542,0.7553,0.75535,67.0,0.75544,0.75555,0.75543,0.75548,67.5,True
'2018-11-26T08:42:00',0.75534,0.75542,0.75533,0.75536,66.0,0.75549,0.75555,0.75546,0.75549,63.5,False
'2018-11-26T08:43:00',0.75536,0.75536,0.75525,0.75531,62.87,0.75548,0.7555,0.75539,0.75546,56.0,False
'2018-11-26T08:44:00',0.75531,0.75534,0.75523,0.75527,57.62,0.75544,0.75546,0.75536,0.7554,53.0,False
'2018-11-26T08:45:00',0.75521,0.75535,0.75516,0.75522,60.5,0.75535,0.75548,0.75529,0.75536,61.5,False
'2018-11-26T08:46:00',0.75523,0.75527,0.75513,0.7552,72.0,0.75536,0.7554,0.75528,0.75535,70.5,True
'2018-11-26T08:47:00',0.7552,0.75528,0.75518,0.75528,47.0,0.75533,0.75542,0.75531,0.75541,46.5,False
'2018-11-26T08:48:00',0.75529,0.75532,0.75518,0.75522,58.37,0.75542,0.75546,0.7553,0.75535,51.0,True
'2018-11-26T08:49:00',0.75524,0.75535,0.7552,0.75535,64.0,0.75537,0.75549,0.75535,0.75548,62.75,True
'2018-11-26T08:50:00',0.75534,0.75539,0.7553,0.75539,66.5,0.75548,0.75551,0.75544,0.75551,66.87,True
'2018-11-26T08:51:00',0.75538,0.75543,0.75536,0.7554,45.0,0.75551,0.75557,0.75549,0.75554,38.0,False
'2018-11-26T08:52:00',0.75539,0.75544,0.75534,0.7554,51.0,0.75554,0.75558,0.75548,0.75553,50.35,True
'2018-11-26T08:53:00',0.75539,0.75545,0.75533,0.75544,44.62,0.75553,0.75559,0.75547,0.75558,40.5,True
'2018-11-26T08:54:00',0.75545,0.75549,0.75537,0.75547,74.85,0.75558,0.75563,0.75552,0.75563,70.0,True
'2018-11-26T08:55:00',0.75548,0.75553,0.7554,0.75552,65.5,0.75563,0.75567,0.75555,0.75566,60.0,False
'2018-11-26T08:56:00',0.75552,0.75556,0.75535,0.75543,72.25,0.75565,0.75569,0.75549,0.75557,64.5,True
'2018-11-26T08:57:00',0.75542,0.75549,0.75539,0.75546,98.0,0.75557,0.75563,0.75552,0.75559,94.0,True
'2018-11-26T08:58:00',0.75547,0.75557,0.75545,0.75552,72.5,0.7556,0.75571,0.75558,0.75565,69.0,False
'2018-11-26T08:59:00',0.75552,0.75558,0.75545,0.7555,69.0,0.75566,0.75572,0.75559,0.75564,65.5,True
'2018-11-26T09:00:00',0.75548,0.75563,0.75533,0.75563,131.35,0.75563,0.75578,0.75547,0.75577,118.75,False
'2018-11-26T09:01:00',0.75565,0.75568,0.75546,0.75547,131.75,0.75578,0.75583,0.75559,0.7556,122.62,False
'2018-11-26T09:02:00',0.75545,0.75548,0.75528,0.75531,129.11,0.75559,0.75561,0.75543,0.75544,121.72,False
'2018-11-26T09:03:00',0.75531,0.75537,0.75523,0.75526,70.0,0.75545,0.7555,0.75538,0.75539,66.25,True
'2018-11-26T09:04:00',0.75525,0.75538,0.75521,0.7553,87.87,0.75539,0.75551,0.75534,0.75545,81.5,True
'2018-11-26T09:05:00',0.7553,0.7554,0.75526,0.75538,84.6,0.75543,0.75552,0.7554,0.75551,80.5,False
'2018-11-26T09:06:00',0.75536,0.75536,0.75518,0.75522,90.6,0.75549,0.75551,0.75531,0.75537,89.5,False
'2018-11-26T09:07:00',0.75523,0.75524,0.75505,0.75505,84.0,0.75536,0.75538,0.75518,0.75518,80.0,True
'2018-11-26T09:08:00',0.75506,0.75523,0.75506,0.75513,107.07,0.75518,0.75536,0.75518,0.75526,110.0,True
'2018-11-26T09:09:00',0.75514,0.75521,0.75511,0.75516,114.5,0.75527,0.75534,0.75524,0.75531,109.0,True
'2018-11-26T09:10:00',0.75518,0.75529,0.75518,0.75526,87.0,0.75531,0.75541,0.75531,0.7554,80.0,True
'2018-11-26T09:11:00',0.75526,0.75534,0.75522,0.75533,50.0,0.75538,0.75548,0.75535,0.75546,50.0,False
'2018-11-26T09:12:00',0.75533,0.75534,0.7553,0.75533,56.5,0.75545,0.75547,0.75542,0.75546,50.0,True
'2018-11-26T09:13:00',0.75534,0.75542,0.75532,0.7554,60.87,0.75547,0.75556,0.75545,0.75553,56.5,True
'2018-11-26T09:14:00',0.75544,0.75556,0.75543,0.75552,87.0,0.75557,0.75569,0.75557,0.75566,79.0,True
'2018-11-26T09:15:00',0.75552,0.75561,0.75551,0.75555,97.62,0.75565,0.75575,0.75564,0.75569,84.0,False
'2018-11-26T09:16:00',0.75556,0.7556,0.75549,0.7555,68.25,0.75569,0.75575,0.75563,0.75565,65.0,True
'2018-11-26T09:17:00',0.7555,0.75557,0.75548,0.75556,59.0,0.75564,0.75571,0.75562,0.7557,57.0,False
'2018-11-26T09:18:00',0.75555,0.75558,0.75549,0.75554,77.5,0.7557,0.75571,0.75563,0.75569,77.0,False
'2018-11-26T09:19:00',0.75554,0.75556,0.7555,0.75553,62.5,0.75567,0.75571,0.75564,0.75566,59.5,False
'2018-11-26T09:20:00',0.75552,0.75554,0.7554,0.75542,62.0,0.75565,0.75568,0.75553,0.75555,60.0,True
'2018-11-26T09:21:00',0.75543,0.75547,0.7554,0.75544,60.0,0.75556,0.75562,0.75553,0.75557,60.0,True
'2018-11-26T09:22:00',0.75545,0.75555,0.75542,0.75555,64.5,0.75558,0.75568,0.75556,0.75568,63.5,True
'2018-11-26T09:23:00',0.75553,0.75561,0.75552,0.75559,48.5,0.75569,0.75575,0.75565,0.75571,51.0,False
'2018-11-26T09:24:00',0.75558,0.75561,0.75548,0.75557,77.45,0.75571,0.75574,0.75562,0.75569,74.5,True
'2018-11-26T09:25:00',0.75556,0.75558,0.75547,0.75557,60.0,0.75569,0.7557,0.75561,0.7557,59.0,False
'2018-11-26T09:26:00',0.75557,0.75559,0.75551,0.75553,60.25,0.75572,0.75573,0.75564,0.75566,56.0,False
'2018-11-26T09:27:00',0.75554,0.75554,0.75538,0.75543,68.5,0.75567,0.75569,0.7555,0.75556,67.62,False
'2018-11-26T09:28:00',0.75546,0.75551,0.75535,0.75537,63.0,0.75561,0.75566,0.75549,0.7555,66.87,True
'2018-11-26T09:29:00',0.75536,0.75547,0.75534,0.75545,59.7,0.75549,0.75561,0.75548,0.75558,56.62,False
'2018-11-26T09:30:00',0.75545,0.75549,0.75542,0.75545,67.0,0.75557,0.75562,0.75555,0.75558,60.0,False
'2018-11-26T09:31:00',0.75543,0.75547,0.75533,0.75535,68.1,0.75557,0.7556,0.75547,0.75548,64.5,False
'2018-11-26T09:32:00',0.75534,0.75534,0.75514,0.75523,68.37,0.75547,0.75548,0.75527,0.75535,65.5,False
'2018-11-26T09:33:00',0.75525,0.75528,0.7551,0.75512,49.1,0.75537,0.75541,0.75525,0.75526,48.5,True
'2018-11-26T09:34:00',0.75513,0.75518,0.75507,0.75514,90.57,0.75526,0.75532,0.75522,0.75529,87.5,True
'2018-11-26T09:35:00',0.75515,0.75524,0.75509,0.75517,67.0,0.75529,0.75538,0.75522,0.7553,68.0,False
'2018-11-26T09:36:00',0.75517,0.75518,0.755,0.75507,92.5,0.75531,0.75531,0.75513,0.75522,92.0,True
'2018-11-26T09:37:00',0.75507,0.75522,0.75501,0.75517,71.0,0.7552,0.75535,0.75514,0.7553,75.75,True
'2018-11-26T09:38:00',0.75518,0.75525,0.75518,0.75522,44.0,0.7553,0.75538,0.7553,0.75537,43.5,False
'2018-11-26T09:39:00',0.75524,0.75524,0.75511,0.75512,71.12,0.75537,0.75538,0.75525,0.75527,68.5,True
'2018-11-26T09:40:00',0.75512,0.75513,0.75504,0.75513,62.0,0.75526,0.75528,0.75518,0.75528,54.5,True
'2018-11-26T09:41:00',0.75514,0.75519,0.75512,0.75518,50.0,0.75528,0.75532,0.75526,0.75531,45.0,False
'2018-11-26T09:42:00',0.75519,0.75519,0.75513,0.75517,62.0,0.75531,0.75531,0.75525,0.75531,56.5,False
'2018-11-26T09:43:00',0.75517,0.75519,0.7551,0.75512,88.87,0.75529,0.75532,0.75524,0.75524,75.0,True
'2018-11-26T09:44:00',0.75511,0.75517,0.75506,0.75516,61.5,0.75524,0.7553,0.75519,0.7553,56.0,True
'2018-11-26T09:45:00',0.75516,0.75526,0.75514,0.75523,52.5,0.75529,0.75538,0.75528,0.75536,51.0,False
'2018-11-26T09:46:00',0.75524,0.75525,0.75511,0.75517,51.0,0.75537,0.75539,0.75524,0.7553,55.0,False
'2018-11-26T09:47:00',0.75518,0.75527,0.75513,0.75514,69.0,0.75531,0.7554,0.75526,0.75528,71.0,True
'2018-11-26T09:48:00',0.75515,0.75523,0.75515,0.75521,47.5,0.75528,0.75536,0.75528,0.75533,49.87,False
'2018-11-26T09:49:00',0.7552,0.75522,0.75511,0.75514,53.0,0.75532,0.75536,0.75525,0.75527,52.0,False
'2018-11-26T09:50:00',0.75513,0.75521,0.75507,0.75513,69.62,0.75526,0.75534,0.75521,0.75526,72.0,True
'2018-11-26T09:51:00',0.75511,0.75516,0.75503,0.75516,63.0,0.75526,0.7553,0.75517,0.75529,60.0,True
'2018-11-26T09:52:00',0.75517,0.75522,0.75515,0.7552,29.5,0.7553,0.75535,0.75528,0.75533,30.0,False
'2018-11-26T09:53:00',0.75518,0.75523,0.75514,0.75514,28.5,0.75533,0.75536,0.75527,0.75527,28.0,True
'2018-11-26T09:54:00',0.75515,0.75517,0.75514,0.75517,11.0,0.75528,0.75531,0.75528,0.7553,12.0,False
'2018-11-26T09:55:00',0.75515,0.75522,0.75514,0.75516,35.5,0.75531,0.75536,0.75527,0.75529,38.5,False
'2018-11-26T09:56:00',0.75517,0.75519,0.75514,0.75514,29.5,0.7553,0.75532,0.75527,0.75527,32.1,False
'2018-11-26T09:57:00',0.75514,0.75516,0.75506,0.75506,38.12,0.75528,0.7553,0.75519,0.75519,37.0,False
'2018-11-26T09:58:00',0.75506,0.7551,0.755,0.75501,46.0,0.7552,0.75525,0.75514,0.75515,45.0,True
'2018-11-26T09:59:00',0.75501,0.75517,0.755,0.75517,66.62,0.75514,0.75537,0.75513,0.75536,66.05,False
'2018-11-26T10:00:00',0.75513,0.75532,0.75501,0.75505,104.24,0.7553,0.75544,0.75514,0.75518,103.61,False
'2018-11-26T10:01:00',0.75503,0.75515,0.7549,0.75491,82.57,0.75516,0.75528,0.75504,0.75505,80.5,True
'2018-11-26T10:02:00',0.75493,0.75499,0.75491,0.75495,98.0,0.75506,0.75514,0.75505,0.75508,99.0,False
'2018-11-26T10:03:00',0.75494,0.75494,0.75478,0.75484,55.57,0.75507,0.75507,0.75493,0.75497,57.0,False
'2018-11-26T10:04:00',0.75483,0.75483,0.75472,0.7548,63.0,0.75496,0.75496,0.75485,0.75493,61.0,False
'2018-11-26T10:05:00',0.75479,0.75481,0.75466,0.75476,57.0,0.75492,0.75494,0.75479,0.75489,53.0,True
'2018-11-26T10:06:00',0.75475,0.75493,0.75475,0.75493,87.37,0.75488,0.75506,0.75488,0.75506,83.5,False
'2018-11-26T10:07:00',0.75492,0.75493,0.75472,0.75482,63.6,0.75505,0.75508,0.75487,0.75495,66.0,True
'2018-11-26T10:08:00',0.75483,0.75498,0.75482,0.75489,58.5,0.75496,0.7551,0.75496,0.75501,62.5,False
'2018-11-26T10:09:00',0.75489,0.7549,0.7547,0.75472,60.17,0.75502,0.75504,0.75485,0.75485,63.57,False
'2018-11-26T10:10:00',0.75473,0.75481,0.75463,0.75468,69.3,0.75486,0.75494,0.75477,0.75481,76.0,True
'2018-11-26T10:11:00',0.75466,0.75485,0.75465,0.75485,65.27,0.75481,0.75498,0.75478,0.75498,65.5,False
'2018-11-26T10:12:00',0.75484,0.75485,0.75479,0.75484,31.5,0.75497,0.75499,0.75493,0.75497,32.5,True
'2018-11-26T10:13:00',0.75483,0.75496,0.7548,0.75493,55.5,0.75496,0.7551,0.75495,0.75507,55.5,False
'2018-11-26T10:14:00',0.75493,0.75493,0.75484,0.75488,37.5,0.75506,0.75506,0.75498,0.75501,39.0,False
'2018-11-26T10:15:00',0.75488,0.75495,0.75468,0.75471,58.5,0.75502,0.7551,0.75481,0.75486,61.35,True
'2018-11-26T10:16:00',0.75474,0.75479,0.7547,0.75476,70.5,0.75487,0.75493,0.75485,0.75489,64.0,False
'2018-11-26T10:17:00',0.75476,0.75479,0.7547,0.75472,49.5,0.75491,0.75493,0.75484,0.75485,44.5,False
'2018-11-26T10:18:00',0.75473,0.75479,0.75464,0.75471,56.0,0.75488,0.75492,0.75478,0.75485,57.0,True
'2018-11-26T10:19:00',0.7547,0.75482,0.75467,0.75471,55.5,0.75485,0.75497,0.75482,0.75487,54.47,False
'2018-11-26T10:20:00',0.75473,0.75473,0.75462,0.75464,63.0,0.75487,0.75487,0.75476,0.75477,71.5,True
'2018-11-26T10:21:00',0.75464,0.75479,0.75464,0.75479,74.45,0.75478,0.75493,0.75477,0.75492,79.5,False
'2018-11-26T10:22:00',0.75478,0.75485,0.75473,0.75479,77.0,0.75491,0.75499,0.75486,0.75492,73.1,False
'2018-11-26T10:23:00',0.75478,0.75482,0.75477,0.75479,35.5,0.75492,0.75495,0.75491,0.75492,37.5,True
'2018-11-26T10:24:00',0.75479,0.75481,0.75468,0.75481,54.25,0.75493,0.75495,0.75482,0.75494,56.25,False
'2018-11-26T10:25:00',0.75482,0.75482,0.75466,0.75472,81.0,0.75495,0.75495,0.7548,0.75485,72.95,True
'2018-11-26T10:26:00',0.75473,0.75475,0.75464,0.75472,64.0,0.75486,0.75489,0.75478,0.75486,60.5,True
'2018-11-26T10:27:00',0.75473,0.7548,0.75472,0.75479,16.0,0.75486,0.75494,0.75485,0.75494,17.0,True
'2018-11-26T10:28:00',0.75479,0.75486,0.75478,0.75486,20.0,0.75493,0.75501,0.75492,0.75499,20.0,False
'2018-11-26T10:29:00',0.75486,0.75491,0.75474,0.75484,47.5,0.755,0.75504,0.75489,0.75496,49.5,True
'2018-11-26T10:30:00',0.75484,0.75489,0.75477,0.75486,49.5,0.75497,0.75502,0.7549,0.75499,53.37,False
'2018-11-26T10:31:00',0.75485,0.75485,0.75477,0.75483,57.25,0.75498,0.75498,0.75491,0.75496,49.0,True
'2018-11-26T10:32:00',0.75482,0.75488,0.75476,0.75485,55.0,0.75496,0.75501,0.75489,0.75497,45.7,True
'2018-11-26T10:33:00',0.75485,0.75488,0.75477,0.75486,46.5,0.75498,0.75503,0.75491,0.75501,41.5,True
'2018-11-26T10:34:00',0.75487,0.75502,0.75487,0.75493,105.99,0.75502,0.75517,0.755,0.75506,96.12,True
'2018-11-26T10:35:00',0.75495,0.75506,0.75495,0.75497,65.5,0.75508,0.75519,0.75508,0.75512,62.0,True
'2018-11-26T10:36:00',0.75499,0.75513,0.75498,0.75505,42.0,0.75512,0.75526,0.75511,0.75518,40.0,False
'2018-11-26T10:37:00',0.75503,0.75507,0.75498,0.75505,53.0,0.75515,0.7552,0.75512,0.75518,61.25,False
'2018-11-26T10:38:00',0.75503,0.75508,0.75496,0.75504,42.5,0.75518,0.75521,0.75509,0.75517,42.0,False
'2018-11-26T10:39:00',0.75503,0.75505,0.7549,0.75502,62.5,0.75516,0.75518,0.75504,0.75515,59.6,False
'2018-11-26T10:40:00',0.75503,0.75505,0.75497,0.755,46.0,0.75516,0.75518,0.75511,0.75515,46.5,False
'2018-11-26T10:41:00',0.75501,0.75505,0.75495,0.75498,50.5,0.75515,0.75519,0.75508,0.75511,49.5,True
'2018-11-26T10:42:00',0.75496,0.75502,0.75492,0.75502,39.0,0.75509,0.75517,0.75505,0.75514,42.07,False
'2018-11-26T10:43:00',0.755,0.75505,0.75491,0.75497,51.5,0.75515,0.75517,0.75505,0.75509,50.57,False
'2018-11-26T10:44:00',0.75496,0.75497,0.75493,0.75493,23.0,0.75509,0.7551,0.75506,0.75506,25.0,True
'2018-11-26T10:45:00',0.75491,0.75505,0.75491,0.75497,61.0,0.75504,0.75518,0.75503,0.75512,65.75,False
'2018-11-26T10:46:00',0.75499,0.75499,0.75486,0.7549,39.5,0.75512,0.75512,0.75499,0.75503,40.0,True
'2018-11-26T10:47:00',0.75493,0.75498,0.75489,0.75495,44.0,0.75505,0.75511,0.75503,0.7551,42.5,True
'2018-11-26T10:48:00',0.75494,0.75509,0.75493,0.75506,65.5,0.75509,0.75523,0.75506,0.75521,64.5,True
'2018-11-26T10:49:00',0.75506,0.75518,0.75505,0.75514,44.0,0.75519,0.75531,0.75519,0.75527,44.0,True
'2018-11-26T10:50:00',0.75513,0.75519,0.75512,0.75517,33.0,0.75526,0.75532,0.75526,0.7553,33.0,False
'2018-11-26T10:51:00',0.75516,0.75517,0.75501,0.75505,62.7,0.75529,0.7553,0.75514,0.75517,58.5,False
'2018-11-26T10:52:00',0.75503,0.75509,0.75497,0.755,34.0,0.75516,0.75522,0.75509,0.75512,33.5,True
'2018-11-26T10:53:00',0.75501,0.75515,0.755,0.75512,54.0,0.75514,0.75528,0.75513,0.75527,50.0,True
'2018-11-26T10:54:00',0.75514,0.75528,0.75513,0.75519,34.0,0.75526,0.75542,0.75526,0.75532,36.5,False
'2018-11-26T10:55:00',0.75518,0.75526,0.75508,0.75513,40.6,0.75531,0.75539,0.75521,0.75525,42.75,True
'2018-11-26T10:56:00',0.75513,0.75517,0.7551,0.75517,32.0,0.75526,0.7553,0.75523,0.7553,32.0,True
'2018-11-26T10:57:00',0.75518,0.75529,0.75518,0.75526,50.0,0.75531,0.75542,0.75531,0.75539,48.5,True
'2018-11-26T10:58:00',0.75527,0.75536,0.75527,0.75536,25.5,0.7554,0.75549,0.7554,0.75549,25.5,True
'2018-11-26T10:59:00',0.75535,0.7554,0.75531,0.75538,27.0,0.75548,0.75554,0.75544,0.75552,28.62,False
'2018-11-26T11:00:00',0.75538,0.75538,0.7552,0.75523,38.87,0.75551,0.75551,0.75535,0.75536,39.0,False
'2018-11-26T11:01:00',0.75524,0.75527,0.75517,0.75517,30.75,0.75537,0.7554,0.75531,0.75532,30.0,False
'2018-11-26T11:02:00',0.75517,0.75518,0.75505,0.75507,41.87,0.75531,0.75532,0.75518,0.7552,37.5,True
'2018-11-26T11:03:00',0.75508,0.75519,0.75508,0.75519,31.5,0.75521,0.75532,0.75521,0.75532,31.62,False
'2018-11-26T11:04:00',0.75518,0.75523,0.75517,0.75517,23.22,0.75531,0.75536,0.75531,0.75532,22.0,True
'2018-11-26T11:05:00',0.75518,0.75523,0.75517,0.75522,24.5,0.75532,0.75537,0.7553,0.75535,23.0,False
'2018-11-26T11:06:00',0.7552,0.7552,0.75511,0.75519,62.62,0.75532,0.75534,0.75525,0.75532,60.0,True
'2018-11-26T11:07:00',0.75518,0.75522,0.75515,0.75519,37.0,0.75531,0.75536,0.75529,0.75533,36.0,False
'2018-11-26T11:08:00',0.7552,0.7552,0.75515,0.75519,23.0,0.75533,0.75534,0.75528,0.75532,25.5,False
'2018-11-26T11:09:00',0.7552,0.7552,0.755,0.75507,46.12,0.75533,0.75533,0.75514,0.7552,51.5,True
'2018-11-26T11:10:00',0.75507,0.75523,0.75507,0.7552,70.5,0.75522,0.75536,0.75521,0.75533,74.37,True
'2018-11-26T11:11:00',0.75519,0.75531,0.75516,0.75524,51.1,0.75533,0.75544,0.75529,0.75537,56.87,True
'2018-11-26T11:12:00',0.75525,0.75539,0.75523,0.75538,42.0,0.75538,0.75551,0.75536,0.7555,48.75,False
'2018-11-26T11:13:00',0.75535,0.7554,0.7553,0.75532,53.0,0.75549,0.75554,0.75545,0.75545,63.0,False
'2018-11-26T11:14:00',0.75533,0.75535,0.75523,0.75523,34.0,0.75546,0.75548,0.75537,0.75538,36.5,False
'2018-11-26T11:15:00',0.75523,0.75526,0.75515,0.75523,49.0,0.75536,0.7554,0.7553,0.75536,56.25,False
'2018-11-26T11:16:00',0.75525,0.75528,0.75519,0.75519,42.0,0.75537,0.75541,0.75531,0.75531,46.0,True
'2018-11-26T11:17:00',0.75518,0.75534,0.75518,0.75523,35.25,0.75533,0.75547,0.75531,0.75536,34.75,False
'2018-11-26T11:18:00',0.75524,0.75527,0.7551,0.75512,31.5,0.75537,0.7554,0.75523,0.75525,31.5,True
'2018-11-26T11:19:00',0.75511,0.75521,0.75511,0.75514,33.0,0.75524,0.75533,0.75524,0.75528,33.95,True
'2018-11-26T11:20:00',0.75513,0.75523,0.75513,0.7552,22.0,0.75528,0.75536,0.75527,0.75533,23.12,False
'2018-11-26T11:21:00',0.7552,0.75521,0.75513,0.75514,20.0,0.75532,0.75533,0.75526,0.75527,21.0,True
'2018-11-26T11:22:00',0.75514,0.75521,0.75511,0.75521,28.0,0.75526,0.75534,0.75524,0.75534,30.37,True
'2018-11-26T11:23:00',0.75521,0.75536,0.7552,0.75533,46.0,0.75533,0.75548,0.75533,0.75545,51.62,True
'2018-11-26T11:24:00',0.75531,0.75545,0.75531,0.75544,41.0,0.75545,0.75558,0.75544,0.75556,42.75,False
'2018-11-26T11:25:00',0.75544,0.75545,0.7554,0.75544,39.0,0.75557,0.75558,0.75553,0.75556,38.5,False
'2018-11-26T11:26:00',0.75545,0.75548,0.75542,0.75543,31.5,0.75557,0.75562,0.75555,0.75555,31.24,True
'2018-11-26T11:27:00',0.75544,0.7555,0.75542,0.75543,50.6,0.75556,0.75563,0.75556,0.75556,51.0,False
'2018-11-26T11:28:00',0.75544,0.75545,0.75535,0.75535,21.5,0.75557,0.75558,0.75548,0.7555,22.5,True
'2018-11-26T11:29:00',0.75535,0.7554,0.75534,0.75538,30.35,0.75548,0.75555,0.75547,0.7555,34.6,True
'2018-11-26T11:30:00',0.75539,0.75539,0.75535,0.75538,24.0,0.75552,0.75552,0.75549,0.75552,25.0,False
'2018-11-26T11:31:00',0.75539,0.75539,0.75529,0.75533,22.35,0.75552,0.75552,0.75543,0.75546,25.5,False
'2018-11-26T11:32:00',0.75531,0.75537,0.7553,0.75532,28.5,0.75544,0.75551,0.75541,0.75545,31.5,False
'2018-11-26T11:33:00',0.75528,0.75528,0.75522,0.75526,23.5,0.75544,0.75544,0.75535,0.75539,27.5,True
'2018-11-26T11:34:00',0.75527,0.75534,0.75522,0.75527,34.0,0.7554,0.75546,0.75536,0.7554,40.5,False
'2018-11-26T11:35:00',0.75522,0.75533,0.75522,0.75527,19.62,0.75537,0.75546,0.75537,0.7554,20.5,False
'2018-11-26T11:36:00',0.75525,0.75529,0.75523,0.75525,30.42,0.75537,0.75542,0.75536,0.75538,30.0,True
'2018-11-26T11:37:00',0.75526,0.7553,0.75523,0.75525,26.85,0.75539,0.75545,0.75538,0.7554,27.0,False
'2018-11-26T11:38:00',0.75525,0.75526,0.75517,0.75517,36.5,0.75539,0.75541,0.7553,0.7553,37.0,True
'2018-11-26T11:39:00',0.75517,0.75526,0.75513,0.75518,37.0,0.75529,0.7554,0.75528,0.75533,40.5,True
'2018-11-26T11:40:00',0.75518,0.75527,0.75518,0.75527,16.0,0.75534,0.7554,0.75532,0.7554,18.0,True
'2018-11-26T11:41:00',0.75527,0.75531,0.75524,0.75529,24.0,0.75541,0.75544,0.75537,0.75543,29.0,False
'2018-11-26T11:42:00',0.7553,0.7553,0.75521,0.75529,34.0,0.75543,0.75543,0.75536,0.75542,39.5,True
'2018-11-26T11:43:00',0.75527,0.75531,0.75524,0.75531,17.0,0.75542,0.75546,0.75537,0.75544,16.5,True
'2018-11-26T11:44:00',0.75532,0.75541,0.75532,0.7554,27.5,0.75545,0.75554,0.75545,0.75553,30.0,False
'2018-11-26T11:45:00',0.75539,0.75545,0.75537,0.75538,22.0,0.75552,0.75559,0.7555,0.75553,23.0,False
'2018-11-26T11:46:00',0.75538,0.75543,0.75536,0.75537,11.0,0.75554,0.75556,0.7555,0.7555,11.5,False
'2018-11-26T11:47:00',0.75536,0.75537,0.75529,0.75532,33.25,0.75549,0.75552,0.75543,0.75545,31.5,True
'2018-11-26T11:48:00',0.75531,0.7554,0.75531,0.75534,23.0,0.75544,0.75554,0.75544,0.75549,24.0,False
'2018-11-26T11:49:00',0.75534,0.75539,0.75522,0.75522,33.95,0.7555,0.75552,0.75536,0.75537,38.0,True
'2018-11-26T11:50:00',0.75524,0.75527,0.75518,0.75523,34.5,0.75536,0.7554,0.75531,0.75538,40.0,True
'2018-11-26T11:51:00',0.75528,0.75531,0.75527,0.75531,10.0,0.75538,0.75544,0.75538,0.75544,12.0,False
'2018-11-26T11:52:00',0.75532,0.75533,0.75528,0.75531,38.0,0.75544,0.75547,0.75541,0.75544,42.5,False
'2018-11-26T11:53:00',0.75529,0.75534,0.75525,0.75526,46.0,0.75544,0.75546,0.75538,0.7554,46.5,True
'2018-11-26T11:54:00',0.75526,0.75541,0.75526,0.7554,41.0,0.75541,0.75554,0.75541,0.75553,44.0,True
'2018-11-26T11:55:00',0.75541,0.75549,0.7554,0.75545,31.0,0.75553,0.75562,0.75553,0.7556,31.5,False
'2018-11-26T11:56:00',0.75547,0.75547,0.75535,0.75537,49.0,0.7556,0.7556,0.75549,0.7555,55.01,False
'2018-11-26T11:57:00',0.75536,0.75539,0.75526,0.75527,31.0,0.75549,0.75551,0.7554,0.75542,34.57,False
'2018-11-26T11:58:00',0.75527,0.75528,0.7552,0.7552,54.0,0.7554,0.75541,0.75533,0.75533,60.5,False
'2018-11-26T11:59:00',0.75519,0.7552,0.75497,0.75503,38.0,0.75532,0.75533,0.75511,0.75516,41.5,False
'2018-11-26T12:00:00',0.75504,0.75505,0.75495,0.755,57.5,0.75517,0.75519,0.75509,0.75513,59.37,True
'2018-11-26T12:01:00',0.75499,0.75507,0.75497,0.75507,45.5,0.75512,0.75522,0.75511,0.75522,44.5,False
'2018-11-26T12:02:00',0.75507,0.75511,0.75503,0.75505,46.5,0.7552,0.75524,0.75517,0.75518,42.0,False
'2018-11-26T12:03:00',0.75505,0.75508,0.755,0.75501,39.0,0.7552,0.75521,0.75513,0.75514,40.0,True
'2018-11-26T12:04:00',0.755,0.75507,0.75499,0.75503,31.5,0.75516,0.7552,0.75512,0.75516,34.5,True
'2018-11-26T12:05:00',0.75502,0.75513,0.75497,0.75512,78.5,0.75515,0.75527,0.7551,0.75527,76.87,False
'2018-11-26T12:06:00',0.75514,0.75514,0.75504,0.75507,47.0,0.75527,0.75527,0.75517,0.7552,46.12,False
'2018-11-26T12:07:00',0.75508,0.75514,0.755,0.75503,51.37,0.75521,0.75527,0.75513,0.75516,49.5,False
'2018-11-26T12:08:00',0.75501,0.75503,0.75497,0.75499,19.5,0.75516,0.75516,0.7551,0.75512,19.0,True
'2018-11-26T12:09:00',0.755,0.75505,0.75493,0.75505,42.62,0.75513,0.75519,0.75506,0.75518,43.37,True
'2018-11-26T12:10:00',0.75503,0.75515,0.75503,0.75514,24.35,0.75517,0.7553,0.75517,0.75527,22.5,True
'2018-11-26T12:11:00',0.75515,0.75521,0.75513,0.75515,21.0,0.75528,0.75534,0.75526,0.75528,21.0,False
'2018-11-26T12:12:00',0.75512,0.75512,0.75505,0.75509,66.0,0.75526,0.75527,0.75518,0.75523,63.5,False
'2018-11-26T12:13:00',0.75511,0.75513,0.75502,0.75503,40.0,0.75525,0.75526,0.75516,0.75518,36.0,False
'2018-11-26T12:14:00',0.75502,0.75514,0.75502,0.75503,30.5,0.75518,0.75527,0.75516,0.75516,29.5,True
'2018-11-26T12:15:00',0.75502,0.75508,0.75501,0.75508,45.0,0.75515,0.75523,0.75515,0.75521,41.5,False
'2018-11-26T12:16:00',0.75509,0.75511,0.75504,0.75504,20.0,0.75522,0.75524,0.75518,0.75519,20.0,False
'2018-11-26T12:17:00',0.75507,0.75513,0.75502,0.75502,22.5,0.75519,0.75526,0.75517,0.75517,25.45,False
'2018-11-26T12:18:00',0.75504,0.75504,0.75489,0.75498,44.5,0.75517,0.75518,0.75502,0.75513,45.85,False
'2018-11-26T12:19:00',0.75499,0.75499,0.7548,0.75482,48.0,0.75512,0.75512,0.75495,0.75495,45.85,True
'2018-11-26T12:20:00',0.7548,0.75499,0.75477,0.75499,49.5,0.75495,0.75512,0.75491,0.75512,48.62,False
'2018-11-26T12:21:00',0.75498,0.75501,0.7549,0.75491,44.5,0.75512,0.75515,0.75503,0.75504,45.0,False
'2018-11-26T12:22:00',0.75489,0.755,0.75484,0.7549,40.75,0.755,0.75514,0.75498,0.75503,42.5,False
'2018-11-26T12:23:00',0.7549,0.75493,0.75475,0.75475,50.12,0.75504,0.75506,0.7549,0.7549,51.97,False
'2018-11-26T12:24:00',0.75477,0.75482,0.7547,0.7547,32.5,0.75489,0.75495,0.75482,0.75482,36.75,False
'2018-11-26T12:25:00',0.75469,0.75475,0.75456,0.75458,55.0,0.75482,0.75488,0.7547,0.75471,61.5,False
'2018-11-26T12:26:00',0.75456,0.75457,0.75448,0.75453,37.0,0.75472,0.75472,0.75463,0.75468,40.5,True
'2018-11-26T12:27:00',0.75454,0.75457,0.75449,0.75457,51.25,0.75468,0.75471,0.75463,0.7547,53.0,False
'2018-11-26T12:28:00',0.75456,0.75456,0.7544,0.75441,41.5,0.75469,0.75469,0.75453,0.75454,43.5,False
'2018-11-26T12:29:00',0.7544,0.75445,0.75432,0.7544,51.0,0.75453,0.75458,0.75446,0.75453,54.5,False
'2018-11-26T12:30:00',0.75441,0.75445,0.75438,0.7544,36.0,0.75454,0.7546,0.75452,0.75453,37.0,True
'2018-11-26T12:31:00',0.7544,0.7545,0.75439,0.75445,48.0,0.75455,0.75463,0.75452,0.7546,50.25,True
'2018-11-26T12:32:00',0.75446,0.75449,0.75442,0.75446,38.0,0.75459,0.75463,0.75456,0.75459,38.0,True
'2018-11-26T12:33:00',0.75444,0.75453,0.75441,0.75453,54.0,0.7546,0.75466,0.75455,0.75466,58.0,True
'2018-11-26T12:34:00',0.75452,0.75471,0.75451,0.75468,42.0,0.75465,0.75484,0.75464,0.75483,39.5,True
'2018-11-26T12:35:00',0.75468,0.75481,0.75464,0.75481,50.5,0.75481,0.75494,0.75479,0.75494,48.5,False
'2018-11-26T12:36:00',0.75482,0.75485,0.75474,0.75477,33.5,0.75495,0.75498,0.75487,0.75492,35.0,False
'2018-11-26T12:37:00',0.75478,0.75478,0.75468,0.75474,44.07,0.75491,0.75491,0.7548,0.75487,43.0,False
'2018-11-26T12:38:00',0.75474,0.75481,0.7547,0.75471,46.1,0.75489,0.75493,0.75484,0.75484,43.0,True
'2018-11-26T12:39:00',0.75472,0.75479,0.75472,0.75478,37.5,0.75485,0.75493,0.75485,0.75491,35.5,True
'2018-11-26T12:40:00',0.75479,0.75491,0.75479,0.7549,34.5,0.75492,0.75503,0.75492,0.75503,34.5,False
'2018-11-26T12:41:00',0.75488,0.75494,0.75487,0.75487,28.0,0.75503,0.75506,0.755,0.755,29.62,True
'2018-11-26T12:42:00',0.75486,0.75493,0.75484,0.75489,30.5,0.75499,0.75506,0.75498,0.75504,29.62,False
'2018-11-26T12:43:00',0.75488,0.75488,0.75472,0.7548,36.5,0.75503,0.75503,0.75486,0.75492,37.5,True
'2018-11-26T12:44:00',0.75478,0.7549,0.75478,0.75489,28.0,0.75493,0.75502,0.75493,0.75502,29.5,True
'2018-11-26T12:45:00',0.7549,0.75495,0.75488,0.75494,29.5,0.75503,0.75507,0.75501,0.75507,31.0,True
'2018-11-26T12:46:00',0.75494,0.75501,0.75491,0.75498,41.0,0.75506,0.75514,0.75506,0.75511,41.35,True
'2018-11-26T12:47:00',0.75499,0.75503,0.75495,0.75502,36.0,0.75511,0.75517,0.75507,0.75517,36.12,False
'2018-11-26T12:48:00',0.75502,0.75505,0.75499,0.75499,23.5,0.75515,0.75518,0.75512,0.75512,24.5,False
'2018-11-26T12:49:00',0.755,0.75502,0.75498,0.75498,20.0,0.75513,0.75515,0.75511,0.75513,21.5,True
'2018-11-26T12:50:00',0.75502,0.75503,0.75496,0.75502,37.5,0.75514,0.75518,0.7551,0.75515,39.1,True
'2018-11-26T12:51:00',0.75503,0.75506,0.75498,0.75506,23.0,0.75516,0.75519,0.75513,0.75519,26.5,False
'2018-11-26T12:52:00',0.75505,0.75509,0.75501,0.75506,39.14,0.75518,0.75523,0.75514,0.75519,41.0,False
'2018-11-26T12:53:00',0.75505,0.75506,0.75497,0.75501,45.5,0.75518,0.75519,0.75511,0.75514,49.25,False
'2018-11-26T12:54:00',0.755,0.75502,0.75483,0.75483,42.5,0.75513,0.75516,0.75496,0.75496,46.0,True
'2018-11-26T12:55:00',0.75482,0.7549,0.7548,0.75487,58.0,0.75497,0.75505,0.75494,0.755,65.5,False
'2018-11-26T12:56:00',0.75486,0.7549,0.75483,0.75486,39.5,0.755,0.75503,0.75496,0.75499,42.0,False
'2018-11-26T12:57:00',0.75487,0.75487,0.75479,0.75479,39.5,0.755,0.755,0.75492,0.75492,44.37,False
'2018-11-26T12:58:00',0.75478,0.75479,0.75467,0.75478,53.5,0.75491,0.75492,0.75482,0.75491,59.0,False
'2018-11-26T12:59:00',0.75479,0.75487,0.75471,0.75472,61.37,0.75492,0.75501,0.75485,0.75485,69.1,True
'2018-11-26T13:00:00',0.75471,0.75481,0.75466,0.7548,80.0,0.75484,0.75495,0.75479,0.75493,80.5,False
'2018-11-26T13:01:00',0.75482,0.75483,0.75467,0.7547,47.5,0.75495,0.75497,0.75481,0.75483,49.0,True
'2018-11-26T13:02:00',0.75472,0.7548,0.75472,0.75476,48.0,0.75485,0.75495,0.75485,0.75489,49.0,False
'2018-11-26T13:03:00',0.75475,0.75479,0.75466,0.75467,39.62,0.75491,0.75492,0.75479,0.7548,40.5,True
'2018-11-26T13:04:00',0.75466,0.75474,0.75466,0.75474,30.0,0.75479,0.75487,0.75479,0.75487,32.5,True
'2018-11-26T13:05:00',0.75472,0.7548,0.75469,0.7548,48.0,0.75485,0.75493,0.75482,0.75493,52.0,True
'2018-11-26T13:06:00',0.75481,0.75487,0.75477,0.75483,52.5,0.75493,0.755,0.75491,0.75495,52.5,False
'2018-11-26T13:07:00',0.75482,0.75491,0.75479,0.75481,36.12,0.75497,0.75504,0.75492,0.75496,35.85,True
'2018-11-26T13:08:00',0.75483,0.75487,0.7548,0.75485,53.5,0.75495,0.755,0.75493,0.75498,53.35,True
'2018-11-26T13:09:00',0.75484,0.75493,0.75479,0.75493,74.5,0.75497,0.75505,0.75492,0.75505,80.6,False
'2018-11-26T13:10:00',0.75492,0.75502,0.75488,0.75489,63.5,0.75505,0.75516,0.75501,0.75502,63.25,False
'2018-11-26T13:11:00',0.75489,0.75492,0.75483,0.75484,43.14,0.75503,0.75505,0.75496,0.75496,42.5,False
'2018-11-26T13:12:00',0.75483,0.75485,0.75478,0.75478,25.5,0.75496,0.75497,0.75492,0.75492,26.0,True
'2018-11-26T13:13:00',0.75479,0.75488,0.75478,0.75488,34.5,0.75492,0.75501,0.75491,0.755,35.5,True
'2018-11-26T13:14:00',0.75487,0.75489,0.75478,0.75489,37.5,0.755,0.75504,0.75491,0.75504,38.75,True
'2018-11-26T13:15:00',0.7549,0.7549,0.75484,0.7549,40.0,0.75502,0.75504,0.75499,0.75504,35.0,True
'2018-11-26T13:16:00',0.75491,0.75499,0.75491,0.75495,34.5,0.75506,0.75513,0.75506,0.75507,32.0,False
'2018-11-26T13:17:00',0.75495,0.75496,0.75482,0.75488,67.25,0.75508,0.7551,0.75496,0.755,60.5,True
'2018-11-26T13:18:00',0.75488,0.75494,0.75488,0.75494,36.5,0.75501,0.75509,0.75501,0.75506,33.5,True
'2018-11-26T13:19:00',0.75498,0.75509,0.75497,0.75509,56.37,0.75511,0.75522,0.7551,0.75522,58.82,True
'2018-11-26T13:20:00',0.75508,0.75526,0.75506,0.75525,53.5,0.75524,0.75539,0.7552,0.75538,53.5,True
'2018-11-26T13:21:00',0.75524,0.75536,0.75514,0.75533,58.0,0.75537,0.75549,0.75528,0.75546,58.0,True
'2018-11-26T13:22:00',0.75532,0.75536,0.75522,0.75533,61.5,0.75545,0.75549,0.75535,0.75547,64.25,True
'2018-11-26T13:23:00',0.75533,0.75543,0.75532,0.75543,43.5,0.75546,0.75557,0.75545,0.75557,47.0,False
'2018-11-26T13:24:00',0.75543,0.75546,0.75527,0.75527,49.0,0.75556,0.7556,0.75541,0.75542,47.0,True
'2018-11-26T13:25:00',0.75528,0.7553,0.75526,0.7553,44.5,0.75542,0.75544,0.7554,0.75543,43.5,True
'2018-11-26T13:26:00',0.75528,0.75534,0.75528,0.75531,33.5,0.75544,0.75549,0.75543,0.75544,33.0,False
'2018-11-26T13:27:00',0.7553,0.75536,0.75524,0.75524,40.5,0.75543,0.75549,0.75537,0.75537,43.5,False
'2018-11-26T13:28:00',0.75524,0.75532,0.75519,0.7552,46.0,0.75538,0.75545,0.75533,0.75533,50.87,False
'2018-11-26T13:29:00',0.7552,0.75525,0.75511,0.75517,47.1,0.75534,0.7554,0.75524,0.7553,46.0,True
'2018-11-26T13:30:00',0.75516,0.75522,0.7551,0.7552,36.0,0.75529,0.75535,0.75523,0.75533,37.5,False
'2018-11-26T13:31:00',0.75519,0.75524,0.75512,0.75513,68.87,0.75533,0.75538,0.75527,0.75527,68.12,False
'2018-11-26T13:32:00',0.75513,0.75516,0.75505,0.75507,29.85,0.75529,0.75529,0.75519,0.7552,33.5,False
'2018-11-26T13:33:00',0.75505,0.75505,0.75494,0.75496,63.0,0.7552,0.7552,0.75507,0.75512,64.0,True
'2018-11-26T13:34:00',0.75498,0.75501,0.75491,0.75499,46.0,0.75511,0.75514,0.75506,0.75513,52.0,False
'2018-11-26T13:35:00',0.755,0.75502,0.75496,0.75498,30.0,0.75513,0.75515,0.75509,0.75511,36.5,False
'2018-11-26T13:36:00',0.75496,0.75502,0.75493,0.75495,40.5,0.75511,0.75516,0.75507,0.75508,49.25,True
'2018-11-26T13:37:00',0.75492,0.75503,0.75492,0.75503,25.0,0.75508,0.75516,0.75507,0.75516,31.87,False
'2018-11-26T13:38:00',0.75502,0.75503,0.75494,0.75497,38.5,0.75516,0.75516,0.75507,0.7551,42.0,False
'2018-11-26T13:39:00',0.75499,0.75499,0.75491,0.75495,47.85,0.75512,0.75512,0.75505,0.75508,47.5,False
'2018-11-26T13:40:00',0.75494,0.75496,0.75482,0.75482,56.85,0.7551,0.7551,0.75495,0.75495,53.0,True
'2018-11-26T13:41:00',0.75485,0.75499,0.75485,0.75498,27.7,0.75497,0.75512,0.75497,0.75511,29.5,False
'2018-11-26T13:42:00',0.75497,0.75497,0.75471,0.75474,47.09,0.7551,0.7551,0.75486,0.75488,49.0,True
'2018-11-26T13:43:00',0.75475,0.7549,0.75473,0.7549,54.5,0.75488,0.75504,0.75488,0.75504,60.57,False
'2018-11-26T13:44:00',0.7549,0.7549,0.7548,0.75485,77.62,0.75503,0.75503,0.75494,0.75499,81.0,False
'2018-11-26T13:45:00',0.75484,0.75492,0.75483,0.75484,61.5,0.75499,0.75505,0.75496,0.75499,64.5,False
'2018-11-26T13:46:00',0.75484,0.75484,0.75476,0.75477,42.5,0.75497,0.75498,0.75489,0.75492,44.0,False
'2018-11-26T13:47:00',0.75478,0.75481,0.75473,0.75477,56.7,0.75492,0.75495,0.75488,0.7549,57.5,False
'2018-11-26T13:48:00',0.75476,0.75481,0.75476,0.75476,36.0,0.75489,0.75496,0.75489,0.75491,38.1,False
'2018-11-26T13:49:00',0.75477,0.75479,0.75473,0.75473,47.5,0.75491,0.75493,0.75485,0.75485,49.0,True
'2018-11-26T13:50:00',0.75471,0.75481,0.75469,0.75478,45.75,0.75484,0.75493,0.75482,0.7549,43.1,True
'2018-11-26T13:51:00',0.75478,0.75479,0.75474,0.75478,38.5,0.75491,0.75493,0.75487,0.75491,35.0,False
'2018-11-26T13:52:00',0.75477,0.75477,0.75469,0.75471,26.1,0.7549,0.7549,0.75482,0.75484,24.0,True
'2018-11-26T13:53:00',0.75472,0.7548,0.75471,0.75478,43.0,0.75485,0.75493,0.75484,0.75491,44.0,True
'2018-11-26T13:54:00',0.75477,0.7548,0.75473,0.7548,61.85,0.75491,0.75493,0.75486,0.75492,62.5,True
'2018-11-26T13:55:00',0.75479,0.75489,0.75474,0.75482,66.5,0.75492,0.75501,0.75487,0.75494,64.0,True
'2018-11-26T13:56:00',0.75482,0.75506,0.75482,0.75497,81.5,0.75495,0.7552,0.75495,0.75511,88.0,False
'2018-11-26T13:57:00',0.75498,0.75504,0.7549,0.7549,70.0,0.75511,0.75517,0.75503,0.75505,85.5,True
'2018-11-26T13:58:00',0.75492,0.75497,0.75483,0.75497,58.5,0.75505,0.7551,0.75496,0.75509,66.0,True
'2018-11-26T13:59:00',0.75497,0.7553,0.75497,0.75501,102.2,0.7551,0.75543,0.7551,0.75515,113.2,False
'2018-11-26T14:00:00',0.755,0.75501,0.75458,0.75467,107.0,0.75513,0.75515,0.75471,0.75479,103.0,True
'2018-11-26T14:01:00',0.75468,0.75476,0.75463,0.75476,54.0,0.75481,0.75489,0.75475,0.75489,55.5,False
'2018-11-26T14:02:00',0.75477,0.75477,0.75463,0.75466,52.62,0.7549,0.7549,0.75477,0.75479,56.35,False
'2018-11-26T14:03:00',0.75467,0.75469,0.75459,0.75461,52.0,0.75481,0.75483,0.75472,0.75474,59.1,True
'2018-11-26T14:04:00',0.75462,0.75478,0.75457,0.75478,49.0,0.75475,0.75491,0.7547,0.75491,51.82,True
'2018-11-26T14:05:00',0.75479,0.75482,0.7547,0.7548,49.35,0.75492,0.75497,0.75483,0.75493,52.87,True
'2018-11-26T14:06:00',0.75481,0.75487,0.75478,0.75481,64.5,0.75494,0.75501,0.75492,0.75497,67.25,False
'2018-11-26T14:07:00',0.75483,0.75487,0.75479,0.7548,57.75,0.75498,0.75501,0.75492,0.75493,55.24,True
'2018-11-26T14:08:00',0.7548,0.75492,0.7548,0.75489,58.5,0.75494,0.75506,0.75493,0.75502,57.6,True
'2018-11-26T14:09:00',0.75491,0.75496,0.75489,0.75491,58.37,0.75504,0.7551,0.75504,0.75504,55.72,True
'2018-11-26T14:10:00',0.75487,0.75494,0.75477,0.75492,85.5,0.75502,0.75509,0.75491,0.75505,84.57,False
'2018-11-26T14:11:00',0.75491,0.75498,0.75489,0.75492,46.35,0.75505,0.75513,0.75502,0.75505,45.12,False
'2018-11-26T14:12:00',0.75492,0.75493,0.75483,0.7549,54.5,0.75506,0.75506,0.75497,0.75503,46.0,True
'2018-11-26T14:13:00',0.75489,0.75495,0.75484,0.75493,65.0,0.75503,0.75508,0.75497,0.75507,57.5,False
'2018-11-26T14:14:00',0.75493,0.75493,0.75481,0.75482,54.7,0.75506,0.75506,0.75494,0.75497,50.0,True
'2018-11-26T14:15:00',0.75481,0.75491,0.75479,0.75485,102.1,0.75497,0.75505,0.75493,0.75498,92.47,False
'2018-11-26T14:16:00',0.75487,0.7549,0.75483,0.75485,67.87,0.755,0.75504,0.75496,0.75498,59.0,True
'2018-11-26T14:17:00',0.75484,0.75492,0.75483,0.75488,42.72,0.75498,0.75505,0.75496,0.75501,35.5,True
'2018-11-26T14:18:00',0.75486,0.75497,0.75484,0.75497,43.5,0.75501,0.7551,0.75497,0.7551,43.5,False
'2018-11-26T14:19:00',0.75498,0.75498,0.75477,0.75482,48.12,0.75511,0.75511,0.75491,0.75494,46.5,True
'2018-11-26T14:20:00',0.7548,0.75485,0.75469,0.75485,71.0,0.75493,0.75498,0.75482,0.75498,68.1,False
'2018-11-26T14:21:00',0.75486,0.75494,0.75476,0.75482,60.85,0.75499,0.75507,0.75489,0.75495,54.0,False
'2018-11-26T14:22:00',0.75481,0.75488,0.75476,0.75476,69.6,0.75494,0.75502,0.7549,0.75492,63.5,False
'2018-11-26T14:23:00',0.75476,0.75478,0.75467,0.75469,49.1,0.7549,0.75492,0.75481,0.75482,46.0,False
'2018-11-26T14:24:00',0.75467,0.75473,0.75464,0.75465,47.97,0.75481,0.75487,0.75478,0.75478,46.0,True
'2018-11-26T14:25:00',0.75466,0.75483,0.75466,0.75475,67.0,0.75479,0.75496,0.75479,0.75488,64.0,True
'2018-11-26T14:26:00',0.75474,0.75484,0.75473,0.75478,76.05,0.75487,0.75497,0.75486,0.75491,77.0,False
'2018-11-26T14:27:00',0.75478,0.75478,0.75469,0.75474,42.12,0.75493,0.75493,0.75482,0.75487,40.5,False
'2018-11-26T14:28:00',0.75475,0.75479,0.75464,0.75466,43.22,0.75488,0.75493,0.75477,0.75479,40.5,True
'2018-11-26T14:29:00',0.75469,0.75474,0.75463,0.75471,38.5,0.75482,0.75491,0.75477,0.75488,37.72,False
'2018-11-26T14:30:00',0.75469,0.75475,0.75464,0.75464,26.8,0.75488,0.75489,0.75479,0.75479,26.6,True
'2018-11-26T14:31:00',0.75465,0.75472,0.75465,0.75467,34.0,0.75479,0.75484,0.75478,0.75482,32.35,False
'2018-11-26T14:32:00',0.75467,0.75468,0.75439,0.75453,60.84,0.75481,0.75481,0.75452,0.75466,57.0,True
'2018-11-26T14:33:00',0.75453,0.75459,0.75449,0.75455,65.5,0.75465,0.75472,0.75461,0.7547,63.0,False
'2018-11-26T14:34:00',0.75457,0.7546,0.75443,0.75444,83.0,0.7547,0.75473,0.75457,0.75459,79.0,False
'2018-11-26T14:35:00',0.75446,0.75454,0.75432,0.75432,56.0,0.7546,0.75468,0.75445,0.75447,55.05,True
'2018-11-26T14:36:00',0.75434,0.75448,0.75431,0.75445,47.5,0.75447,0.75461,0.75444,0.75458,46.5,False
'2018-11-26T14:37:00',0.75445,0.75445,0.75431,0.75431,50.25,0.75457,0.75457,0.75445,0.75445,44.1,True
'2018-11-26T14:38:00',0.75432,0.75434,0.75429,0.75432,31.0,0.75445,0.75447,0.75442,0.75447,28.5,True
'2018-11-26T14:39:00',0.75435,0.75439,0.7543,0.75436,32.0,0.75447,0.75451,0.75445,0.75449,33.6,True
'2018-11-26T14:40:00',0.75437,0.75443,0.75434,0.75443,33.0,0.7545,0.75457,0.75447,0.75455,36.0,False
'2018-11-26T14:41:00',0.75443,0.75443,0.75436,0.75442,38.5,0.75456,0.75456,0.7545,0.75454,42.12,True
'2018-11-26T14:42:00',0.75443,0.75443,0.75433,0.75442,55.0,0.75456,0.75456,0.75446,0.75455,52.35,True
'2018-11-26T14:43:00',0.75441,0.75445,0.75441,0.75443,28.5,0.75455,0.75458,0.75454,0.75456,28.5,True
'2018-11-26T14:44:00',0.75444,0.75452,0.75442,0.7545,56.5,0.75457,0.75466,0.75457,0.75463,60.45,False
'2018-11-26T14:45:00',0.75449,0.75452,0.75443,0.75443,65.0,0.75463,0.75466,0.75456,0.75456,70.5,True
'2018-11-26T14:46:00',0.75443,0.75455,0.75443,0.75444,59.0,0.75458,0.75468,0.75457,0.75459,66.5,True
'2018-11-26T14:47:00',0.75443,0.7545,0.75442,0.75447,55.5,0.75456,0.75462,0.75455,0.75462,62.75,True
'2018-11-26T14:48:00',0.75449,0.75472,0.75443,0.75468,56.95,0.75461,0.75486,0.75456,0.75482,56.0,False
'2018-11-26T14:49:00',0.75468,0.75473,0.75467,0.75468,42.5,0.75481,0.75486,0.7548,0.75482,45.5,True
'2018-11-26T14:50:00',0.75468,0.75478,0.75466,0.75469,51.5,0.75483,0.75491,0.7548,0.75482,52.5,False
'2018-11-26T14:51:00',0.7547,0.75471,0.75466,0.75466,22.5,0.75484,0.75485,0.75481,0.75481,22.5,False
'2018-11-26T14:52:00',0.75468,0.75471,0.7546,0.75465,39.0,0.75481,0.75484,0.75473,0.75478,41.85,True
'2018-11-26T14:53:00',0.75466,0.75485,0.75466,0.75473,38.5,0.75479,0.75498,0.75479,0.75486,42.2,True
'2018-11-26T14:54:00',0.75474,0.75482,0.75467,0.75482,53.0,0.75487,0.75495,0.75481,0.75495,53.5,False
'2018-11-26T14:55:00',0.75484,0.75485,0.75473,0.75474,54.5,0.75496,0.75498,0.75485,0.75487,51.5,True
'2018-11-26T14:56:00',0.75473,0.7548,0.7547,0.75477,53.85,0.75486,0.75491,0.75483,0.7549,54.5,True
'2018-11-26T14:57:00',0.75476,0.75484,0.75472,0.75481,62.5,0.75489,0.75497,0.75487,0.75493,64.5,False
'2018-11-26T14:58:00',0.75482,0.75484,0.75473,0.7548,81.19,0.75494,0.75497,0.75486,0.75492,74.12,True
'2018-11-26T14:59:00',0.7548,0.75495,0.7548,0.75481,81.5,0.75494,0.75509,0.75494,0.75494,78.5,True
'2018-11-26T15:00:00',0.75481,0.7549,0.75466,0.75487,95.24,0.75496,0.75503,0.7548,0.755,92.6,False
'2018-11-26T15:01:00',0.7549,0.75498,0.75487,0.75487,55.62,0.75503,0.75513,0.755,0.755,51.85,False
'2018-11-26T15:02:00',0.75485,0.75505,0.75468,0.75474,188.5,0.75498,0.75518,0.75482,0.75487,192.3,False
'2018-11-26T15:03:00',0.75472,0.75478,0.75463,0.75465,95.0,0.75487,0.75491,0.75477,0.75478,93.0,True
'2018-11-26T15:04:00',0.75464,0.75482,0.75464,0.75482,60.0,0.75478,0.75496,0.75478,0.75495,61.25,True
'2018-11-26T15:05:00',0.75481,0.75507,0.75481,0.75501,55.0,0.75496,0.75521,0.75495,0.75514,52.5,False
'2018-11-26T15:06:00',0.755,0.75502,0.75487,0.75487,47.35,0.75514,0.75515,0.75501,0.75502,48.5,False
'2018-11-26T15:07:00',0.75488,0.75488,0.7548,0.75482,35.5,0.75503,0.75503,0.75494,0.75495,36.37,True
'2018-11-26T15:08:00',0.75482,0.75495,0.75481,0.75493,34.5,0.75497,0.75508,0.75494,0.75506,35.37,True
'2018-11-26T15:09:00',0.75492,0.75498,0.75488,0.75497,54.25,0.75505,0.75511,0.75503,0.7551,55.87,True
'2018-11-26T15:10:00',0.75495,0.75506,0.75494,0.75504,48.42,0.7551,0.75519,0.75508,0.75517,46.37,False
'2018-11-26T15:11:00',0.75503,0.7551,0.75499,0.75499,53.6,0.75517,0.75523,0.75512,0.75512,54.0,True
'2018-11-26T15:12:00',0.75501,0.75518,0.75501,0.75518,61.5,0.75514,0.7553,0.75514,0.7553,62.12,False
'2018-11-26T15:13:00',0.75517,0.7552,0.75503,0.75504,50.0,0.7553,0.75533,0.75517,0.75517,51.0,True
'2018-11-26T15:14:00',0.75502,0.75507,0.75499,0.75505,39.0,0.75515,0.75519,0.75513,0.75517,38.0,False
'2018-11-26T15:15:00',0.75505,0.75513,0.75501,0.75505,54.0,0.75518,0.75527,0.75514,0.75517,60.0,True
'2018-11-26T15:16:00',0.75505,0.75509,0.75496,0.75509,43.0,0.75518,0.75522,0.75508,0.75522,47.37,False
'2018-11-26T15:17:00',0.75509,0.75512,0.75504,0.75505,56.0,0.75523,0.75527,0.75518,0.75518,60.97,False
'2018-11-26T15:18:00',0.75505,0.75508,0.75501,0.75505,36.5,0.75517,0.75521,0.75514,0.75518,39.0,True
'2018-11-26T15:19:00',0.75503,0.75511,0.75503,0.75508,53.0,0.75516,0.75526,0.75515,0.7552,61.65,True
'2018-11-26T15:20:00',0.75505,0.75514,0.75504,0.75514,44.62,0.75518,0.75528,0.75518,0.75528,49.2,True
'2018-11-26T15:21:00',0.75513,0.7552,0.75509,0.75517,68.0,0.75528,0.75533,0.75522,0.7553,80.8,True
'2018-11-26T15:22:00',0.75518,0.7553,0.75518,0.75526,62.0,0.7553,0.75542,0.7553,0.75539,66.5,True
'2018-11-26T15:23:00',0.75527,0.75549,0.75527,0.75535,103.0,0.7554,0.75563,0.7554,0.75548,113.97,True
'2018-11-26T15:24:00',0.75534,0.75552,0.75534,0.75552,81.0,0.75547,0.75567,0.75547,0.75567,83.69,False
'2018-11-26T15:25:00',0.75551,0.75551,0.7553,0.75542,82.0,0.75566,0.75566,0.75543,0.75554,81.0,False
'2018-11-26T15:26:00',0.7554,0.75548,0.75533,0.75535,79.5,0.75555,0.75562,0.75546,0.75547,77.0,False
'2018-11-26T15:27:00',0.75533,0.75539,0.7553,0.7553,50.0,0.75548,0.75551,0.75543,0.75545,47.5,False
'2018-11-26T15:28:00',0.75532,0.75532,0.75515,0.75516,64.0,0.75545,0.75545,0.75528,0.75529,62.5,True
'2018-11-26T15:29:00',0.75519,0.75556,0.75519,0.75556,70.6,0.75531,0.75569,0.75531,0.75569,76.75,True
'2018-11-26T15:30:00',0.75557,0.75571,0.75554,0.75566,77.5,0.75569,0.75583,0.75567,0.75579,77.35,False
'2018-11-26T15:31:00',0.75567,0.75567,0.75557,0.7556,65.5,0.75579,0.7558,0.7557,0.75575,69.62,True
'2018-11-26T15:32:00',0.75564,0.75587,0.75564,0.75587,81.0,0.75575,0.756,0.75575,0.756,82.04,False
'2018-11-26T15:33:00',0.75587,0.75587,0.75575,0.75579,69.5,0.75599,0.75599,0.75589,0.75591,67.25,False
'2018-11-26T15:34:00',0.75578,0.75582,0.75561,0.75567,99.0,0.75591,0.75595,0.75574,0.7558,100.0,False
'2018-11-26T15:35:00',0.75566,0.75571,0.75544,0.75552,91.37,0.75579,0.75584,0.75557,0.75565,94.07,False
'2018-11-26T15:36:00',0.75552,0.75555,0.75533,0.75543,84.72,0.75564,0.75568,0.75548,0.75556,91.2,True
'2018-11-26T15:37:00',0.75542,0.75557,0.7554,0.7555,56.0,0.75555,0.7557,0.75553,0.75563,55.5,True
'2018-11-26T15:38:00',0.75552,0.7556,0.75543,0.75557,83.5,0.75564,0.75573,0.75556,0.7557,89.1,False
'2018-11-26T15:39:00',0.75557,0.75566,0.75555,0.75557,66.5,0.75572,0.75579,0.75568,0.7557,69.5,True
'2018-11-26T15:40:00',0.75558,0.75567,0.75555,0.75564,69.5,0.75571,0.7558,0.75568,0.75578,70.95,True
'2018-11-26T15:41:00',0.75566,0.75571,0.75565,0.75566,72.0,0.75579,0.75585,0.75578,0.75578,70.95,False
'2018-11-26T15:42:00',0.75566,0.75569,0.75558,0.75558,57.12,0.75579,0.75583,0.75571,0.75571,57.05,True
'2018-11-26T15:43:00',0.75557,0.75574,0.75557,0.75574,58.5,0.7557,0.75587,0.7557,0.75586,59.32,True
'2018-11-26T15:44:00',0.75573,0.75585,0.75567,0.75581,73.35,0.75586,0.75598,0.7558,0.75594,73.5,True
'2018-11-26T15:45:00',0.75582,0.75597,0.75581,0.75593,66.5,0.75595,0.7561,0.75594,0.75608,67.2,False
'2018-11-26T15:46:00',0.75595,0.756,0.7558,0.75581,48.0,0.75607,0.75613,0.75593,0.75594,49.95,False
'2018-11-26T15:47:00',0.7558,0.75589,0.75575,0.7558,60.75,0.75593,0.75602,0.75589,0.75593,65.72,True
'2018-11-26T15:48:00',0.75579,0.7559,0.75579,0.75586,41.0,0.75592,0.75603,0.75592,0.75599,42.72,True
'2018-11-26T15:49:00',0.75585,0.75598,0.75584,0.75591,49.74,0.75598,0.75612,0.75597,0.75606,51.75,True
'2018-11-26T15:50:00',0.75593,0.75599,0.75592,0.75599,37.0,0.75606,0.75612,0.75605,0.75612,39.85,False
'2018-11-26T15:51:00',0.756,0.75604,0.75588,0.75592,43.5,0.75613,0.75616,0.75601,0.75605,46.35,True
'2018-11-26T15:52:00',0.7559,0.75595,0.75583,0.75594,45.5,0.75603,0.75608,0.75596,0.75608,43.5,True
'2018-11-26T15:53:00',0.75594,0.75615,0.7559,0.75606,62.0,0.75607,0.75629,0.75603,0.75619,70.25,True
'2018-11-26T15:54:00',0.75607,0.75617,0.75595,0.75616,76.0,0.7562,0.75631,0.75608,0.75629,82.95,False
'2018-11-26T15:55:00',0.75615,0.75615,0.75593,0.75596,60.5,0.75629,0.75629,0.75606,0.7561,64.1,True
'2018-11-26T15:56:00',0.75596,0.75601,0.75593,0.75597,60.5,0.75609,0.75614,0.75606,0.75611,60.0,False
'2018-11-26T15:57:00',0.75596,0.75601,0.75591,0.75593,64.0,0.7561,0.75614,0.75604,0.75606,64.5,True
'2018-11-26T15:58:00',0.75595,0.75605,0.7559,0.75601,46.0,0.75608,0.75618,0.75603,0.75614,45.0,False
'2018-11-26T15:59:00',0.75601,0.75608,0.75596,0.75596,56.12,0.75615,0.7562,0.75609,0.75609,59.5,False
'2018-11-26T16:00:00',0.75595,0.75596,0.75586,0.75594,65.85,0.75608,0.75609,0.75599,0.75607,68.0,True
'2018-11-26T16:01:00',0.75593,0.75603,0.75591,0.75599,89.45,0.75606,0.75616,0.75605,0.75612,85.0,True
'2018-11-26T16:02:00',0.756,0.75609,0.75595,0.75608,107.35,0.75612,0.75622,0.75607,0.7562,102.49,False
'2018-11-26T16:03:00',0.75607,0.75615,0.75596,0.75598,74.85,0.75622,0.75628,0.75611,0.75613,76.5,False
'2018-11-26T16:04:00',0.75597,0.75601,0.75593,0.75595,43.1,0.75612,0.75614,0.75606,0.75608,46.0,True
'2018-11-26T16:05:00',0.75593,0.75615,0.75592,0.75615,92.7,0.75606,0.75628,0.75605,0.75628,101.0,False
'2018-11-26T16:06:00',0.75613,0.75615,0.75603,0.7561,52.5,0.75628,0.75629,0.75616,0.75623,54.5,True
'2018-11-26T16:07:00',0.75612,0.75619,0.75607,0.7561,69.85,0.75625,0.75632,0.75619,0.75624,75.25,True
'2018-11-26T16:08:00',0.75609,0.75624,0.75609,0.75621,67.0,0.75624,0.75637,0.75624,0.75634,64.5,False
'2018-11-26T16:09:00',0.7562,0.75621,0.75607,0.75613,68.0,0.75633,0.75634,0.75619,0.75626,61.87,False
'2018-11-26T16:10:00',0.75612,0.75614,0.75602,0.75605,62.0,0.75625,0.75627,0.75615,0.75618,58.0,False
'2018-11-26T16:11:00',0.75606,0.75614,0.75601,0.75603,52.62,0.75618,0.75626,0.75614,0.75617,50.0,False
'2018-11-26T16:12:00',0.75603,0.75604,0.75594,0.75599,48.6,0.75616,0.75617,0.75608,0.75611,46.5,True
'2018-11-26T16:13:00',0.756,0.75613,0.75597,0.75612,72.62,0.75615,0.75626,0.75611,0.75625,73.62,True
'2018-11-26T16:14:00',0.75612,0.75621,0.75612,0.75619,48.5,0.75627,0.75634,0.75626,0.75632,54.37,True
'2018-11-26T16:15:00',0.75618,0.75623,0.75612,0.7562,69.52,0.75631,0.75637,0.75627,0.75633,69.0,False
'2018-11-26T16:16:00',0.75618,0.75624,0.75608,0.75608,36.0,0.75633,0.75637,0.75622,0.75623,43.5,True
'2018-11-26T16:17:00',0.75608,0.75621,0.75608,0.75616,71.5,0.75621,0.75634,0.75621,0.75629,77.5,False
'2018-11-26T16:18:00',0.75616,0.75618,0.75601,0.75601,54.22,0.75628,0.75631,0.75614,0.75614,51.5,True
'2018-11-26T16:19:00',0.75599,0.75615,0.75594,0.75615,82.25,0.75612,0.75628,0.75607,0.75628,79.62,False
'2018-11-26T16:20:00',0.75614,0.75623,0.75611,0.75614,41.5,0.75627,0.75638,0.75625,0.75627,44.6,True
'2018-11-26T16:21:00',0.75614,0.75622,0.75606,0.75615,58.5,0.75628,0.75635,0.75619,0.75628,60.12,False
'2018-11-26T16:22:00',0.75614,0.75622,0.7561,0.75613,68.0,0.75627,0.75636,0.75624,0.75626,75.0,True
'2018-11-26T16:23:00',0.75614,0.75628,0.75611,0.75623,48.0,0.75627,0.75641,0.75624,0.75636,51.5,False
'2018-11-26T16:24:00',0.75625,0.75629,0.75616,0.7562,71.1,0.75638,0.75642,0.7563,0.75636,69.0,True
'2018-11-26T16:25:00',0.7562,0.75628,0.75618,0.75627,53.5,0.75633,0.75642,0.75631,0.7564,54.0,False
'2018-11-26T16:26:00',0.75626,0.75628,0.75615,0.75617,58.24,0.75642,0.75642,0.75629,0.7563,60.35,False
'2018-11-26T16:27:00',0.75616,0.75618,0.75609,0.75613,50.0,0.75632,0.75632,0.75623,0.75626,49.5,False
'2018-11-26T16:28:00',0.75611,0.7562,0.75607,0.75612,36.35,0.75626,0.75633,0.75621,0.75627,38.0,False
'2018-11-26T16:29:00',0.75612,0.75618,0.75608,0.7561,71.12,0.75625,0.75633,0.75621,0.75627,81.1,False
'2018-11-26T16:30:00',0.7561,0.75619,0.75604,0.75604,37.02,0.75628,0.75632,0.75617,0.75617,38.85,False
'2018-11-26T16:31:00',0.75603,0.7561,0.756,0.75602,31.0,0.75617,0.75623,0.75615,0.75615,31.5,False
'2018-11-26T16:32:00',0.756,0.756,0.75578,0.75578,80.6,0.75613,0.75613,0.75592,0.75594,84.8,True
'2018-11-26T16:33:00',0.75581,0.75584,0.75572,0.75581,60.0,0.75595,0.75598,0.75587,0.75595,63.1,False
'2018-11-26T16:34:00',0.75581,0.75589,0.75577,0.7558,72.0,0.75594,0.75602,0.7559,0.75593,76.0,False
'2018-11-26T16:35:00',0.7558,0.75584,0.75568,0.75572,75.6,0.75594,0.75598,0.75582,0.75585,81.11,True
'2018-11-26T16:36:00',0.75572,0.75575,0.75565,0.75574,80.0,0.75587,0.75588,0.75578,0.75587,84.6,False
'2018-11-26T16:37:00',0.75573,0.75573,0.75549,0.7555,81.07,0.75586,0.75586,0.75563,0.75563,90.6,True
'2018-11-26T16:38:00',0.75551,0.75559,0.75548,0.75557,64.5,0.75565,0.75572,0.75561,0.75572,64.5,False
'2018-11-26T16:39:00',0.75557,0.75561,0.75545,0.75548,54.5,0.75571,0.75576,0.75558,0.75561,53.47,False
'2018-11-26T16:40:00',0.75548,0.75548,0.75521,0.75525,52.0,0.75562,0.75562,0.75534,0.75538,54.2,True
'2018-11-26T16:41:00',0.75525,0.75539,0.7552,0.75538,54.95,0.7554,0.75552,0.75534,0.75551,51.5,True
'2018-11-26T16:42:00',0.75534,0.75548,0.75534,0.75547,58.5,0.75549,0.75561,0.75547,0.7556,59.0,False
'2018-11-26T16:43:00',0.75548,0.75551,0.75538,0.75538,40.6,0.75561,0.75565,0.75551,0.75551,40.0,False
'2018-11-26T16:44:00',0.75536,0.75542,0.75518,0.7552,67.75,0.75551,0.75557,0.75531,0.75533,66.62,True
'2018-11-26T16:45:00',0.7552,0.75545,0.7552,0.75536,64.5,0.75532,0.75558,0.75532,0.75549,64.0,False
'2018-11-26T16:46:00',0.75539,0.75541,0.75512,0.75514,69.95,0.75552,0.75555,0.75526,0.75527,65.0,False
'2018-11-26T16:47:00',0.75516,0.75517,0.75495,0.75503,71.0,0.75529,0.7553,0.75508,0.75518,71.0,False
'2018-11-26T16:48:00',0.75504,0.75506,0.75468,0.75501,98.85,0.75517,0.7552,0.75483,0.75516,104.23,False
'2018-11-26T16:49:00',0.75502,0.75504,0.75494,0.75499,60.0,0.75515,0.75517,0.75508,0.75514,64.0,False
'2018-11-26T16:50:00',0.75499,0.755,0.7548,0.75482,69.12,0.75512,0.75513,0.75494,0.75495,66.5,True
'2018-11-26T16:51:00',0.75483,0.75499,0.75482,0.75493,77.0,0.75496,0.75512,0.75496,0.75506,82.0,False
'2018-11-26T16:52:00',0.75494,0.75505,0.75489,0.75489,64.75,0.75507,0.75519,0.75501,0.75501,65.5,True
'2018-11-26T16:53:00',0.75489,0.75526,0.75487,0.75499,82.87,0.75502,0.7554,0.755,0.75512,87.47,True
'2018-11-26T16:54:00',0.75498,0.7551,0.75495,0.75503,73.0,0.7551,0.75524,0.75509,0.75517,72.5,False
'2018-11-26T16:55:00',0.75504,0.75513,0.75485,0.75489,63.0,0.75517,0.75526,0.75499,0.75501,62.5,True
'2018-11-26T16:56:00',0.75488,0.75502,0.75485,0.75493,89.35,0.75501,0.75514,0.75499,0.75506,87.62,False
'2018-11-26T16:57:00',0.75492,0.75503,0.75464,0.75468,127.22,0.75506,0.75518,0.75478,0.75481,131.32,False
'2018-11-26T16:58:00',0.75467,0.75469,0.75443,0.75449,136.01,0.75481,0.75483,0.75457,0.75464,133.57,False
'2018-11-26T16:59:00',0.75453,0.75464,0.75441,0.75448,147.25,0.75465,0.75478,0.75454,0.75463,140.03,False
'2018-11-26T17:00:00',0.75449,0.75465,0.75444,0.75448,138.69,0.75464,0.7548,0.75457,0.75461,133.5,False
'2018-11-26T17:01:00',0.75447,0.75463,0.75444,0.75447,161.24,0.75463,0.75478,0.75458,0.75461,141.12,True
'2018-11-26T17:02:00',0.75447,0.75461,0.75432,0.75461,110.69,0.7546,0.75476,0.75444,0.75476,94.25,True
'2018-11-26T17:03:00',0.7546,0.75469,0.75456,0.75463,87.5,0.75473,0.75483,0.75469,0.75476,78.0,False
'2018-11-26T17:04:00',0.75462,0.75466,0.75446,0.75453,64.72,0.75476,0.75481,0.75459,0.75467,64.5,True
'2018-11-26T17:05:00',0.75452,0.75462,0.75451,0.75458,52.2,0.75467,0.75475,0.75464,0.7547,49.5,True
'2018-11-26T17:06:00',0.75458,0.75468,0.75457,0.75461,60.2,0.75471,0.75482,0.7547,0.75476,49.0,False
'2018-11-26T17:07:00',0.75463,0.75464,0.75452,0.75459,74.55,0.75476,0.75478,0.75465,0.75473,70.37,True
'2018-11-26T17:08:00',0.7546,0.75467,0.75457,0.75461,60.42,0.75473,0.7548,0.75471,0.75476,55.0,True
'2018-11-26T17:09:00',0.75461,0.75469,0.75456,0.75463,59.15,0.75474,0.75482,0.7547,0.75476,53.5,True
'2018-11-26T17:10:00',0.75463,0.75478,0.75463,0.75474,60.62,0.75477,0.75491,0.75477,0.75488,59.5,False
'2018-11-26T17:11:00',0.75473,0.75479,0.75452,0.75453,57.82,0.75487,0.75491,0.75466,0.75466,59.0,False
'2018-11-26T17:12:00',0.75452,0.75455,0.75442,0.75443,57.0,0.75466,0.75469,0.75454,0.75454,60.0,True
'2018-11-26T17:13:00',0.75442,0.75454,0.75442,0.75446,62.0,0.75454,0.75467,0.75454,0.75459,58.0,True
'2018-11-26T17:14:00',0.75447,0.75466,0.75443,0.75463,57.72,0.75459,0.75479,0.75456,0.75476,54.0,False
'2018-11-26T17:15:00',0.75462,0.75469,0.75454,0.75456,72.25,0.75475,0.75483,0.75468,0.75471,70.5,True
'2018-11-26T17:16:00',0.75454,0.75469,0.75454,0.75464,45.5,0.75469,0.75482,0.75469,0.75476,47.07,True
'2018-11-26T17:17:00',0.75465,0.75472,0.7546,0.75466,79.5,0.75477,0.75485,0.75473,0.75479,75.5,True
'2018-11-26T17:18:00',0.75465,0.75473,0.75463,0.75471,72.0,0.75477,0.75486,0.75477,0.75484,68.35,False
'2018-11-26T17:19:00',0.75471,0.75472,0.75456,0.75462,68.75,0.75485,0.75486,0.7547,0.75475,64.0,True
'2018-11-26T17:20:00',0.75461,0.75467,0.75456,0.75467,49.0,0.75474,0.7548,0.7547,0.7548,44.5,False
'2018-11-26T17:21:00',0.75466,0.75473,0.75457,0.75461,81.5,0.75479,0.75486,0.75471,0.75474,79.6,True
'2018-11-26T17:22:00',0.75459,0.75466,0.75453,0.75462,68.5,0.75474,0.75481,0.75466,0.75477,66.5,False
'2018-11-26T17:23:00',0.75462,0.75464,0.75442,0.75443,80.0,0.75475,0.75477,0.75455,0.75456,79.0,False
'2018-11-26T17:24:00',0.75442,0.75453,0.75435,0.75435,73.0,0.75455,0.75467,0.7545,0.7545,71.0,True
'2018-11-26T17:25:00',0.75437,0.75443,0.75429,0.75441,60.1,0.7545,0.75456,0.75443,0.75454,62.62,True
'2018-11-26T17:26:00',0.75442,0.75461,0.75438,0.75461,69.0,0.75455,0.75475,0.75451,0.75474,70.25,False
'2018-11-26T17:27:00',0.75461,0.75465,0.75454,0.75461,58.5,0.75473,0.75478,0.75467,0.75474,59.87,True
'2018-11-26T17:28:00',0.75459,0.7547,0.75453,0.75465,72.0,0.75474,0.75484,0.75466,0.75477,69.5,True
'2018-11-26T17:29:00',0.75464,0.75471,0.75461,0.75466,48.5,0.75479,0.75486,0.75473,0.7548,47.0,False
'2018-11-26T17:30:00',0.75467,0.75467,0.75456,0.7546,61.0,0.7548,0.7548,0.75471,0.75473,57.0,False
'2018-11-26T17:31:00',0.75459,0.75464,0.75452,0.75452,56.85,0.75475,0.75478,0.75467,0.75467,52.5,True
'2018-11-26T17:32:00',0.75454,0.75457,0.75446,0.75453,56.5,0.75468,0.75471,0.7546,0.75466,51.0,False
'2018-11-26T17:33:00',0.75451,0.75451,0.75426,0.75437,72.0,0.75464,0.75464,0.75439,0.7545,70.37,False
'2018-11-26T17:34:00',0.75437,0.75438,0.75414,0.75414,65.1,0.75451,0.75451,0.75427,0.7543,61.0,False
'2018-11-26T17:35:00',0.75415,0.75419,0.7541,0.75411,56.87,0.75428,0.75432,0.75423,0.75425,56.5,False
'2018-11-26T17:36:00',0.75412,0.75412,0.754,0.75401,68.0,0.75425,0.75426,0.75413,0.75414,60.5,False
'2018-11-26T17:37:00',0.75403,0.75407,0.75389,0.7539,105.25,0.75415,0.75421,0.75402,0.75404,96.5,True
'2018-11-26T17:38:00',0.75391,0.75395,0.75386,0.75393,57.0,0.75404,0.75408,0.754,0.75406,53.5,True
'2018-11-26T17:39:00',0.75393,0.75406,0.75392,0.75404,84.0,0.75408,0.75419,0.75405,0.75417,74.5,False
'2018-11-26T17:40:00',0.75405,0.75408,0.75394,0.75394,85.5,0.75418,0.75422,0.75408,0.75409,81.0,False
'2018-11-26T17:41:00',0.75396,0.754,0.75383,0.75383,69.5,0.75411,0.75414,0.75396,0.75396,63.0,True
'2018-11-26T17:42:00',0.75382,0.75409,0.75382,0.75405,65.5,0.75396,0.75422,0.75396,0.7542,59.5,True
'2018-11-26T17:43:00',0.75406,0.75409,0.75398,0.75408,49.0,0.7542,0.75423,0.75411,0.75421,44.5,False
'2018-11-26T17:44:00',0.75409,0.75415,0.75403,0.75408,49.37,0.75422,0.75428,0.75416,0.75421,44.5,False
'2018-11-26T17:45:00',0.75407,0.75408,0.75383,0.75383,65.95,0.75421,0.75421,0.75397,0.75397,59.5,False
'2018-11-26T17:46:00',0.75384,0.75396,0.75382,0.75382,45.5,0.75397,0.7541,0.75395,0.75395,43.0,True
'2018-11-26T17:47:00',0.75385,0.754,0.75385,0.75399,28.75,0.75401,0.75413,0.754,0.75413,25.5,False
'2018-11-26T17:48:00',0.75399,0.754,0.75392,0.75392,19.5,0.75412,0.75415,0.75405,0.75405,20.2,True
'2018-11-26T17:49:00',0.75393,0.75396,0.75389,0.75394,42.6,0.75406,0.75409,0.75403,0.75408,40.62,False
'2018-11-26T17:50:00',0.75395,0.75395,0.75375,0.75389,38.0,0.75408,0.75409,0.75389,0.75404,37.72,True
'2018-11-26T17:51:00',0.7539,0.75404,0.7539,0.75395,61.0,0.75406,0.75418,0.75406,0.75408,58.6,True
'2018-11-26T17:52:00',0.75394,0.75411,0.75394,0.75409,37.85,0.7541,0.75424,0.7541,0.75422,36.5,True
'2018-11-26T17:53:00',0.75412,0.75419,0.75409,0.75415,45.07,0.75427,0.75433,0.75422,0.7543,39.5,True
'2018-11-26T17:54:00',0.75415,0.75425,0.75415,0.75423,64.35,0.75429,0.75439,0.75429,0.75437,54.35,True
'2018-11-26T17:55:00',0.75424,0.75424,0.75416,0.75424,35.5,0.75437,0.75438,0.7543,0.75437,33.5,False
'2018-11-26T17:56:00',0.75423,0.75429,0.75417,0.75418,39.6,0.75437,0.75443,0.7543,0.75434,41.1,True
'2018-11-26T17:57:00',0.75419,0.7543,0.75414,0.75419,66.75,0.75434,0.75443,0.75428,0.75432,60.5,True
'2018-11-26T17:58:00',0.75417,0.75438,0.75415,0.75437,67.5,0.75431,0.75451,0.7543,0.75451,69.5,False
'2018-11-26T17:59:00',0.75437,0.75439,0.75419,0.75428,54.5,0.7545,0.75452,0.75432,0.75441,56.72,False
'2018-11-26T18:00:00',0.75429,0.75429,0.75411,0.75423,73.0,0.75442,0.75442,0.75425,0.75436,71.0,False
'2018-11-26T18:01:00',0.75422,0.75423,0.75412,0.75417,40.0,0.75435,0.75436,0.75426,0.7543,40.0,True
'2018-11-26T18:02:00',0.75416,0.75427,0.75416,0.75423,70.0,0.75432,0.75442,0.75431,0.75436,67.0,True
'2018-11-26T18:03:00',0.75423,0.75429,0.75422,0.75424,46.5,0.75437,0.75443,0.75436,0.7544,48.37,False
'2018-11-26T18:04:00',0.75424,0.75426,0.75411,0.75417,36.7,0.75439,0.7544,0.75424,0.7543,35.5,False
'2018-11-26T18:05:00',0.75417,0.75419,0.75408,0.75416,54.75,0.75431,0.75432,0.75423,0.75429,53.0,False
'2018-11-26T18:06:00',0.75418,0.7542,0.75413,0.75413,35.0,0.75431,0.75433,0.75427,0.75427,33.5,True
'2018-11-26T18:07:00',0.75413,0.75423,0.75412,0.75422,35.37,0.75428,0.75436,0.75427,0.75436,32.5,True
'2018-11-26T18:08:00',0.75422,0.75427,0.75415,0.75425,56.62,0.75437,0.75441,0.75428,0.75439,53.1,False
'2018-11-26T18:09:00',0.75424,0.75424,0.75416,0.75419,43.22,0.75439,0.75439,0.7543,0.75434,35.5,False
'2018-11-26T18:10:00',0.7542,0.7542,0.75404,0.75406,49.07,0.75433,0.75433,0.75417,0.7542,46.0,False
'2018-11-26T18:11:00',0.75407,0.75411,0.754,0.75402,37.5,0.75422,0.75425,0.75414,0.75415,40.5,False
'2018-11-26T18:12:00',0.754,0.75401,0.75391,0.75396,40.0,0.75415,0.75415,0.75404,0.75409,40.0,False
'2018-11-26T18:13:00',0.75395,0.75396,0.75384,0.75384,24.5,0.75408,0.7541,0.75397,0.75397,26.0,True
'2018-11-26T18:14:00',0.75383,0.75394,0.75378,0.75392,41.62,0.75396,0.75405,0.75391,0.75405,37.5,True
'2018-11-26T18:15:00',0.75394,0.754,0.75393,0.754,31.5,0.75407,0.75413,0.75405,0.75413,27.0,False
'2018-11-26T18:16:00',0.75399,0.754,0.75392,0.75396,37.5,0.75412,0.75415,0.75405,0.75409,31.0,True
'2018-11-26T18:17:00',0.75399,0.75402,0.75392,0.75397,48.5,0.75412,0.75417,0.75407,0.7541,47.6,False
'2018-11-26T18:18:00',0.75395,0.75398,0.75388,0.75391,26.5,0.7541,0.75411,0.75401,0.75407,23.5,False
'2018-11-26T18:19:00',0.75392,0.75393,0.75386,0.7539,31.5,0.75407,0.75407,0.75399,0.75403,30.0,True
'2018-11-26T18:20:00',0.75389,0.75396,0.75388,0.75393,36.5,0.75402,0.75409,0.75401,0.75406,37.5,False
'2018-11-26T18:21:00',0.75394,0.75394,0.75379,0.75381,33.6,0.75407,0.75407,0.75393,0.75394,37.5,True
'2018-11-26T18:22:00',0.75382,0.75385,0.75378,0.75384,52.5,0.75395,0.75399,0.75391,0.75397,50.62,True
'2018-11-26T18:23:00',0.75385,0.75387,0.7538,0.75386,32.0,0.75398,0.75402,0.75394,0.75399,31.7,False
'2018-11-26T18:24:00',0.75385,0.75386,0.75377,0.75383,39.62,0.75399,0.75399,0.75391,0.75398,39.5,False
'2018-11-26T18:25:00',0.75383,0.75385,0.75376,0.75377,30.0,0.75399,0.75399,0.7539,0.75391,30.0,False
'2018-11-26T18:26:00',0.75377,0.75378,0.75371,0.75374,20.0,0.75392,0.75392,0.75385,0.75388,23.5,False
'2018-11-26T18:27:00',0.75375,0.75377,0.75368,0.75368,25.5,0.75388,0.75392,0.75381,0.75381,31.25,True
'2018-11-26T18:28:00',0.7537,0.75379,0.75366,0.75377,30.0,0.75383,0.75392,0.75379,0.7539,33.5,False
'2018-11-26T18:29:00',0.75377,0.7538,0.75372,0.75373,30.7,0.75391,0.75394,0.75386,0.75388,31.5,False
'2018-11-26T18:30:00',0.75374,0.75377,0.75364,0.75367,38.0,0.75388,0.75391,0.75377,0.75381,39.5,True
'2018-11-26T18:31:00',0.75366,0.75379,0.75362,0.75378,52.5,0.75381,0.75392,0.75376,0.75391,57.0,True
'2018-11-26T18:32:00',0.75377,0.75384,0.75372,0.75383,47.5,0.7539,0.75398,0.75386,0.75397,51.0,False
'2018-11-26T18:33:00',0.75383,0.75383,0.75379,0.75383,16.0,0.75396,0.75397,0.75393,0.75396,16.0,False
'2018-11-26T18:34:00',0.75385,0.75385,0.75374,0.75376,34.5,0.75398,0.75398,0.75387,0.75389,36.1,False
'2018-11-26T18:35:00',0.75375,0.75375,0.75358,0.75358,53.0,0.75388,0.75389,0.75373,0.75373,53.1,False
'2018-11-26T18:36:00',0.75361,0.75363,0.75348,0.75348,39.0,0.75373,0.75376,0.75361,0.75363,42.0,False
'2018-11-26T18:37:00',0.75347,0.7535,0.75345,0.75346,26.5,0.75362,0.75363,0.75358,0.75361,26.37,True
'2018-11-26T18:38:00',0.75346,0.75357,0.75346,0.75351,26.0,0.75359,0.75372,0.75359,0.75364,28.2,False
'2018-11-26T18:39:00',0.75349,0.75349,0.75344,0.75344,19.0,0.75364,0.75364,0.75359,0.7536,19.5,True
'2018-11-26T18:40:00',0.75345,0.75352,0.75344,0.75351,16.85,0.75358,0.75366,0.75358,0.75364,16.5,True
'2018-11-26T18:41:00',0.75351,0.75357,0.75351,0.75352,45.5,0.75365,0.75371,0.75365,0.75366,44.5,False
'2018-11-26T18:42:00',0.75352,0.75355,0.7535,0.7535,26.85,0.75365,0.75369,0.75363,0.75363,27.5,True
'2018-11-26T18:43:00',0.75352,0.75355,0.75348,0.75353,31.5,0.75366,0.75369,0.75362,0.75366,29.5,False
'2018-11-26T18:44:00',0.75352,0.75353,0.75346,0.75348,38.0,0.75368,0.75368,0.75359,0.75361,35.5,True
'2018-11-26T18:45:00',0.75347,0.75356,0.75346,0.7535,19.5,0.75361,0.75372,0.75361,0.75366,19.5,True
'2018-11-26T18:46:00',0.75352,0.75356,0.75352,0.75354,13.5,0.75366,0.7537,0.75366,0.75368,13.5,True
'2018-11-26T18:47:00',0.75354,0.75367,0.75353,0.75366,32.5,0.75369,0.75383,0.75367,0.7538,34.32,True
'2018-11-26T18:48:00',0.75365,0.75374,0.75362,0.75374,49.5,0.7538,0.75388,0.75378,0.75388,53.75,True
'2018-11-26T18:49:00',0.75373,0.75377,0.75369,0.75377,28.0,0.75388,0.75391,0.75384,0.75391,30.0,True
'2018-11-26T18:50:00',0.75376,0.75386,0.75376,0.75386,37.0,0.7539,0.75401,0.7539,0.754,38.1,False
'2018-11-26T18:51:00',0.75386,0.75391,0.75379,0.75379,29.5,0.75401,0.75406,0.75393,0.75393,29.0,True
'2018-11-26T18:52:00',0.75377,0.75405,0.75377,0.75405,27.5,0.75393,0.75421,0.75393,0.75419,27.5,True
'2018-11-26T18:53:00',0.75406,0.75415,0.75405,0.75414,30.85,0.75422,0.7543,0.75419,0.75429,34.37,False
'2018-11-26T18:54:00',0.75415,0.75416,0.75397,0.75401,55.0,0.75429,0.75429,0.75412,0.75415,62.37,True
'2018-11-26T18:55:00',0.75403,0.75405,0.75402,0.75404,24.0,0.75417,0.75419,0.75416,0.75418,26.5,False
'2018-11-26T18:56:00',0.75405,0.75405,0.75397,0.75402,30.5,0.75419,0.7542,0.75412,0.75417,30.6,True
'2018-11-26T18:57:00',0.75403,0.75414,0.75398,0.75412,43.5,0.75418,0.75428,0.75412,0.75427,48.72,False
'2018-11-26T18:58:00',0.75413,0.75416,0.75402,0.75406,34.0,0.75427,0.7543,0.75417,0.75422,35.1,False
'2018-11-26T18:59:00',0.75407,0.75409,0.75402,0.75406,31.5,0.75422,0.75424,0.75417,0.75421,35.5,False
'2018-11-26T19:00:00',0.75405,0.75405,0.754,0.75403,28.87,0.75421,0.75421,0.75417,0.75418,25.0,True
'2018-11-26T19:01:00',0.75403,0.75406,0.75401,0.75403,27.0,0.75419,0.75422,0.75417,0.75421,27.0,False
'2018-11-26T19:02:00',0.75405,0.75406,0.75394,0.75395,31.5,0.7542,0.75421,0.7541,0.7541,35.5,False
'2018-11-26T19:03:00',0.75394,0.75395,0.75383,0.75394,45.0,0.75411,0.75411,0.75398,0.75408,48.85,False
'2018-11-26T19:04:00',0.75394,0.75399,0.75385,0.75388,33.0,0.75409,0.75414,0.754,0.75405,29.5,False
'2018-11-26T19:05:00',0.75388,0.75401,0.75383,0.75384,42.5,0.75403,0.75415,0.75398,0.75399,46.1,False
'2018-11-26T19:06:00',0.75382,0.75385,0.75373,0.75373,19.5,0.75397,0.75401,0.7539,0.75391,19.5,True
'2018-11-26T19:07:00',0.75375,0.75392,0.75372,0.75387,35.0,0.7539,0.75408,0.75389,0.75402,36.6,False
'2018-11-26T19:08:00',0.75387,0.75388,0.75382,0.75382,33.5,0.75404,0.75404,0.75397,0.75397,31.0,True
'2018-11-26T19:09:00',0.75384,0.75397,0.75384,0.75392,52.5,0.75398,0.75412,0.75398,0.75407,53.25,False
'2018-11-26T19:10:00',0.75393,0.75393,0.75381,0.75388,64.25,0.75408,0.75408,0.75396,0.75403,66.1,True
'2018-11-26T19:11:00',0.75389,0.75397,0.75385,0.75395,51.5,0.75404,0.75412,0.754,0.75412,51.5,True
'2018-11-26T19:12:00',0.75395,0.75404,0.75393,0.75403,47.0,0.7541,0.75419,0.75408,0.75418,48.5,False
'2018-11-26T19:13:00',0.75404,0.75411,0.75401,0.75401,43.5,0.75418,0.75426,0.75416,0.75416,48.25,True
'2018-11-26T19:14:00',0.75402,0.75409,0.754,0.75403,57.37,0.75416,0.75424,0.75415,0.75419,51.5,False
'2018-11-26T19:15:00',0.75403,0.75405,0.75393,0.75393,43.0,0.7542,0.75421,0.75407,0.75408,39.0,False
'2018-11-26T19:16:00',0.75392,0.75393,0.75386,0.75389,49.0,0.75407,0.75408,0.75401,0.75403,44.6,True
'2018-11-26T19:17:00',0.75388,0.75396,0.75388,0.75395,33.5,0.75402,0.75411,0.75402,0.7541,30.5,False
'2018-11-26T19:18:00',0.75394,0.75399,0.75387,0.75393,77.37,0.75409,0.75414,0.75402,0.75408,82.22,True
'2018-11-26T19:19:00',0.75393,0.754,0.75387,0.75398,48.12,0.75407,0.75415,0.75402,0.75413,49.0,True
'2018-11-26T19:20:00',0.75396,0.75419,0.75396,0.75418,69.0,0.75411,0.75434,0.7541,0.75433,75.37,True
'2018-11-26T19:21:00',0.75417,0.75427,0.7541,0.75423,63.75,0.75432,0.75443,0.75424,0.75438,61.5,True
'2018-11-26T19:22:00',0.7542,0.75436,0.75418,0.75427,92.0,0.75435,0.75451,0.75433,0.75442,92.5,True
'2018-11-26T19:23:00',0.75427,0.75436,0.75423,0.75431,52.0,0.75444,0.75451,0.75438,0.75448,50.0,False
'2018-11-26T19:24:00',0.75431,0.75442,0.75429,0.75431,73.37,0.75446,0.75457,0.75445,0.75445,69.37,True
'2018-11-26T19:25:00',0.75431,0.75434,0.75415,0.75432,93.62,0.75446,0.75449,0.7543,0.75447,85.12,False
'2018-11-26T19:26:00',0.75428,0.75432,0.75418,0.75421,37.75,0.75443,0.75447,0.75433,0.75436,35.0,False
'2018-11-26T19:27:00',0.75422,0.75427,0.75417,0.75418,59.5,0.75436,0.75441,0.75432,0.75434,53.0,True
'2018-11-26T19:28:00',0.75418,0.75423,0.75415,0.75423,29.5,0.75432,0.75439,0.7543,0.75439,28.0,True
'2018-11-26T19:29:00',0.75424,0.75429,0.75423,0.75425,42.0,0.75439,0.75443,0.75438,0.75442,36.37,True
'2018-11-26T19:30:00',0.75426,0.75434,0.75424,0.75433,45.7,0.75442,0.75449,0.7544,0.75448,40.85,False
'2018-11-26T19:31:00',0.75434,0.75435,0.75429,0.75431,24.5,0.75448,0.7545,0.75443,0.75445,21.0,True
'2018-11-26T19:32:00',0.7543,0.75438,0.75427,0.75438,56.75,0.75445,0.75453,0.75441,0.75453,50.6,False
'2018-11-26T19:33:00',0.7544,0.7544,0.75433,0.75435,35.6,0.75454,0.75454,0.75447,0.75449,31.0,True
'2018-11-26T19:34:00',0.75434,0.75449,0.75434,0.75446,39.5,0.75449,0.75463,0.75449,0.75461,45.87,False
'2018-11-26T19:35:00',0.75445,0.75448,0.75439,0.75445,40.5,0.75462,0.75463,0.75454,0.7546,43.25,False
'2018-11-26T19:36:00',0.75446,0.75446,0.75439,0.75441,12.37,0.75461,0.75462,0.75454,0.75455,12.5,False
'2018-11-26T19:37:00',0.75441,0.75442,0.75433,0.75434,30.17,0.75456,0.75457,0.75448,0.75449,29.12,True
'2018-11-26T19:38:00',0.75432,0.75438,0.75432,0.75436,33.6,0.75449,0.75453,0.75447,0.75451,34.0,True
'2018-11-26T19:39:00',0.75437,0.75443,0.75424,0.75442,54.35,0.75451,0.75457,0.75439,0.75456,65.75,False
'2018-11-26T19:40:00',0.75441,0.75441,0.75434,0.75434,34.0,0.75456,0.75458,0.75449,0.75449,31.5,False
'2018-11-26T19:41:00',0.75434,0.7544,0.75424,0.75424,52.85,0.7545,0.75455,0.7544,0.7544,54.2,False
'2018-11-26T19:42:00',0.75424,0.75426,0.7542,0.7542,35.0,0.75438,0.75441,0.75434,0.75437,32.5,True
'2018-11-26T19:43:00',0.75421,0.75429,0.7542,0.75426,44.2,0.75435,0.75444,0.75435,0.75442,47.75,True
'2018-11-26T19:44:00',0.75428,0.75436,0.75428,0.75433,33.0,0.75442,0.75451,0.75442,0.75449,35.75,False
'2018-11-26T19:45:00',0.75434,0.75436,0.7543,0.7543,37.0,0.7545,0.75451,0.75445,0.75447,35.5,False
'2018-11-26T19:46:00',0.7543,0.75431,0.75425,0.75426,18.5,0.75446,0.75447,0.7544,0.75441,18.0,False
'2018-11-26T19:47:00',0.75425,0.75425,0.75411,0.75411,38.87,0.75441,0.75441,0.75426,0.75427,45.82,False
'2018-11-26T19:48:00',0.75411,0.75412,0.75405,0.75406,24.0,0.75426,0.75426,0.7542,0.75421,27.8,True
'2018-11-26T19:49:00',0.75406,0.75415,0.75405,0.75415,32.0,0.7542,0.7543,0.75419,0.7543,35.55,False
'2018-11-26T19:50:00',0.75414,0.75418,0.75393,0.75393,54.5,0.75429,0.75432,0.75407,0.75407,59.6,False
'2018-11-26T19:51:00',0.75393,0.75393,0.75381,0.75382,56.75,0.75408,0.75408,0.75396,0.75396,63.22,True
'2018-11-26T19:52:00',0.75382,0.75392,0.75373,0.75386,67.0,0.75397,0.75408,0.75388,0.75401,74.32,False
'2018-11-26T19:53:00',0.75385,0.75386,0.7538,0.7538,33.0,0.754,0.754,0.75395,0.75395,32.5,True
'2018-11-26T19:54:00',0.75379,0.75384,0.75374,0.75383,18.5,0.75395,0.75399,0.75389,0.75398,16.5,False
'2018-11-26T19:55:00',0.75385,0.75385,0.75376,0.75379,35.5,0.754,0.754,0.75391,0.75394,38.0,False
'2018-11-26T19:56:00',0.75378,0.75379,0.75365,0.75365,23.0,0.75394,0.75394,0.7538,0.7538,24.5,False
'2018-11-26T19:57:00',0.75368,0.75372,0.75363,0.75364,35.75,0.75381,0.75386,0.75379,0.7538,38.1,False
'2018-11-26T19:58:00',0.75365,0.75369,0.7536,0.75364,52.22,0.7538,0.75384,0.75374,0.75379,57.05,True
'2018-11-26T19:59:00',0.75363,0.75375,0.75359,0.75371,54.0,0.75378,0.7539,0.75374,0.75386,54.35,False
'2018-11-26T20:00:00',0.7537,0.7537,0.75361,0.75364,60.87,0.7538,0.75383,0.75376,0.75379,60.22,False
'2018-11-26T20:01:00',0.75363,0.75363,0.75354,0.75358,25.5,0.75378,0.75378,0.75369,0.75372,27.85,True
'2018-11-26T20:02:00',0.75358,0.75365,0.75357,0.75365,26.75,0.75373,0.7538,0.75372,0.7538,25.0,True
'2018-11-26T20:03:00',0.75366,0.75368,0.75365,0.75367,16.5,0.75381,0.75383,0.7538,0.75382,14.5,True
'2018-11-26T20:04:00',0.75369,0.75371,0.75369,0.75371,7.0,0.75383,0.75387,0.75383,0.75386,8.0,False
'2018-11-26T20:05:00',0.75371,0.75371,0.7536,0.75364,16.5,0.75385,0.75385,0.75376,0.75379,15.5,True
'2018-11-26T20:06:00',0.75365,0.75374,0.75365,0.7537,31.25,0.7538,0.75388,0.7538,0.75386,31.1,True
'2018-11-26T20:07:00',0.75371,0.75375,0.75367,0.75374,26.0,0.75385,0.7539,0.75383,0.75389,30.0,False
'2018-11-26T20:08:00',0.75375,0.75379,0.75372,0.75374,28.12,0.75389,0.75392,0.75387,0.75389,29.62,False
'2018-11-26T20:09:00',0.75373,0.75377,0.75369,0.75374,35.5,0.75388,0.75392,0.75384,0.75389,34.5,False
'2018-11-26T20:10:00',0.75374,0.75374,0.75366,0.75372,44.5,0.75388,0.75389,0.75381,0.75387,44.5,True
'2018-11-26T20:11:00',0.75371,0.75383,0.7537,0.75382,38.0,0.75386,0.75398,0.75385,0.75397,37.0,False
'2018-11-26T20:12:00',0.75381,0.75385,0.75378,0.75378,16.62,0.75397,0.754,0.75393,0.75393,14.5,False
'2018-11-26T20:13:00',0.75379,0.75386,0.75375,0.75376,22.1,0.75394,0.75402,0.75391,0.75391,24.0,True
'2018-11-26T20:14:00',0.75381,0.75382,0.75376,0.75381,34.85,0.75394,0.75397,0.75391,0.75396,33.5,True
'2018-11-26T20:15:00',0.75382,0.75389,0.75381,0.75386,25.87,0.75396,0.75404,0.75396,0.754,28.22,False
'2018-11-26T20:16:00',0.75386,0.7539,0.75381,0.75382,29.12,0.75401,0.75405,0.75395,0.75397,27.37,False
'2018-11-26T20:17:00',0.75382,0.75384,0.7538,0.7538,23.5,0.75396,0.75398,0.75395,0.75396,21.0,False
'2018-11-26T20:18:00',0.7538,0.7538,0.75376,0.75378,44.0,0.75394,0.75394,0.75391,0.75393,41.0,False
'2018-11-26T20:19:00',0.75377,0.75379,0.75373,0.75375,32.7,0.75392,0.75393,0.75388,0.7539,39.0,True
'2018-11-26T20:20:00',0.75376,0.75376,0.75375,0.75376,8.0,0.75391,0.75391,0.7539,0.75391,10.0,True
'2018-11-26T20:21:00',0.75376,0.75383,0.75368,0.7538,31.0,0.7539,0.75398,0.75383,0.75395,35.5,False
'2018-11-26T20:22:00',0.75382,0.75387,0.75371,0.75371,26.49,0.75395,0.75402,0.75385,0.75385,28.5,True
'2018-11-26T20:23:00',0.75377,0.75381,0.75373,0.75376,35.62,0.75392,0.75397,0.75388,0.75391,42.25,True
'2018-11-26T20:24:00',0.75377,0.75386,0.75375,0.75378,29.0,0.75391,0.75399,0.75389,0.75394,34.5,True
'2018-11-26T20:25:00',0.75377,0.75415,0.75375,0.75405,86.37,0.75392,0.75429,0.75389,0.75422,90.37,True
'2018-11-26T20:26:00',0.75407,0.7541,0.75403,0.7541,42.0,0.75422,0.75427,0.75419,0.75423,46.0,True
'2018-11-26T20:27:00',0.75409,0.75425,0.75408,0.75415,48.0,0.75423,0.7544,0.75423,0.7543,54.85,True
'2018-11-26T20:28:00',0.75415,0.7543,0.75415,0.7542,28.5,0.75431,0.75446,0.75431,0.75435,30.35,True
'2018-11-26T20:29:00',0.75418,0.75425,0.7541,0.75425,38.75,0.75433,0.7544,0.75424,0.7544,39.12,True
'2018-11-26T20:30:00',0.75425,0.75445,0.75424,0.75445,49.9,0.75439,0.7546,0.75439,0.75459,44.0,True
'2018-11-26T20:31:00',0.75445,0.75455,0.75443,0.75453,20.5,0.7546,0.7547,0.75458,0.7547,21.5,False
'2018-11-26T20:32:00',0.75455,0.75455,0.75443,0.75446,31.0,0.7547,0.7547,0.75458,0.75461,31.5,False
'2018-11-26T20:33:00',0.75446,0.75449,0.75442,0.75445,28.0,0.75463,0.75464,0.75457,0.7546,27.0,True
'2018-11-26T20:34:00',0.75446,0.75452,0.75446,0.75452,14.0,0.75461,0.75467,0.75461,0.75467,14.0,False
'2018-11-26T20:35:00',0.75453,0.75453,0.75445,0.75446,22.5,0.75467,0.75468,0.7546,0.75461,23.5,False
'2018-11-26T20:36:00',0.75445,0.75445,0.75434,0.75434,12.87,0.75461,0.75462,0.75449,0.75451,11.5,False
'2018-11-26T20:37:00',0.75435,0.75435,0.75429,0.75429,21.62,0.7545,0.7545,0.75444,0.75444,22.5,True
'2018-11-26T20:38:00',0.75429,0.7543,0.75427,0.7543,15.0,0.75443,0.75445,0.75442,0.75444,16.5,True
'2018-11-26T20:39:00',0.75429,0.75446,0.75429,0.75439,22.75,0.75444,0.75461,0.75444,0.75454,23.0,False
'2018-11-26T20:40:00',0.75438,0.75438,0.75429,0.75429,16.5,0.75453,0.75453,0.75444,0.75444,15.5,True
'2018-11-26T20:41:00',0.75428,0.75437,0.75424,0.75437,27.5,0.75443,0.75452,0.75438,0.75452,28.0,False
'2018-11-26T20:42:00',0.75438,0.75438,0.75436,0.75437,13.0,0.75452,0.75453,0.75451,0.75451,10.0,True
'2018-11-26T20:43:00',0.75437,0.75447,0.7543,0.75442,20.0,0.75452,0.75462,0.75445,0.75457,21.82,False
'2018-11-26T20:44:00',0.7544,0.75443,0.75434,0.75442,15.87,0.75454,0.75458,0.75449,0.75457,14.0,True
'2018-11-26T20:45:00',0.75445,0.75448,0.75431,0.75448,41.24,0.75459,0.75462,0.75446,0.75462,41.25,False
'2018-11-26T20:46:00',0.7545,0.75451,0.75437,0.75445,37.25,0.75465,0.75467,0.75452,0.75461,34.75,True
'2018-11-26T20:47:00',0.75446,0.75451,0.75438,0.75449,35.22,0.75461,0.75468,0.75453,0.75466,31.5,False
'2018-11-26T20:48:00',0.75449,0.75449,0.75443,0.75448,25.5,0.75465,0.75465,0.75458,0.75465,24.5,False
'2018-11-26T20:49:00',0.7545,0.75457,0.75443,0.75443,31.5,0.75465,0.75471,0.75459,0.7546,30.5,False
'2018-11-26T20:50:00',0.75443,0.75456,0.7544,0.75443,37.97,0.75459,0.75471,0.75457,0.7546,35.0,True
'2018-11-26T20:51:00',0.75443,0.7546,0.75437,0.75448,45.37,0.75459,0.75475,0.75452,0.75463,47.87,False
'2018-11-26T20:52:00',0.75449,0.7545,0.75444,0.75444,9.0,0.75464,0.75465,0.75459,0.75459,10.5,True
'2018-11-26T20:53:00',0.75443,0.75445,0.75439,0.75445,11.0,0.75456,0.75461,0.75454,0.7546,12.75,True
'2018-11-26T20:54:00',0.75442,0.75457,0.75439,0.75454,47.87,0.75456,0.75471,0.75455,0.75468,47.5,False
'2018-11-26T20:55:00',0.75454,0.75454,0.7545,0.75453,23.0,0.75469,0.75469,0.75465,0.75467,24.0,True
'2018-11-26T20:56:00',0.75453,0.75465,0.75453,0.75462,16.0,0.75468,0.7548,0.75468,0.75477,18.5,False
'2018-11-26T20:57:00',0.75462,0.75463,0.75457,0.75462,14.59,0.75478,0.75478,0.75473,0.75477,15.5,False
'2018-11-26T20:58:00',0.75463,0.75471,0.75455,0.75457,36.0,0.75478,0.75486,0.75471,0.75471,41.5,False
'2018-11-26T20:59:00',0.75458,0.75464,0.75447,0.75447,60.5,0.75471,0.7548,0.75462,0.75462,62.5,False
'2018-11-26T21:00:00',0.75448,0.75449,0.75441,0.75444,22.0,0.75463,0.75464,0.75456,0.75461,23.0,True
'2018-11-26T21:01:00',0.75444,0.75447,0.7544,0.75445,30.1,0.75459,0.75462,0.75454,0.75462,29.0,False
'2018-11-26T21:02:00',0.75445,0.75445,0.7543,0.7543,23.5,0.75457,0.75457,0.75445,0.75445,22.0,True
'2018-11-26T21:03:00',0.75431,0.75433,0.75421,0.75433,39.5,0.75446,0.75448,0.75436,0.75448,39.75,False
'2018-11-26T21:04:00',0.75434,0.75439,0.75424,0.75426,38.5,0.75449,0.75454,0.75439,0.75443,40.25,False
'2018-11-26T21:05:00',0.75428,0.75428,0.75418,0.75423,21.5,0.75443,0.75443,0.75433,0.75438,23.0,False
'2018-11-26T21:06:00',0.75422,0.75423,0.75421,0.75422,5.0,0.75437,0.75438,0.75436,0.75437,4.0,False
'2018-11-26T21:07:00',0.75423,0.75423,0.75416,0.75418,15.5,0.75438,0.75438,0.75431,0.75433,16.5,True
'2018-11-26T21:08:00',0.75417,0.75422,0.75413,0.75418,28.5,0.75432,0.75436,0.75429,0.75434,30.75,True
'2018-11-26T21:09:00',0.75418,0.75428,0.75413,0.75423,32.35,0.75433,0.75443,0.75428,0.75438,33.0,False
'2018-11-26T21:10:00',0.75424,0.75424,0.75408,0.75413,37.5,0.75439,0.75441,0.75422,0.75428,42.1,False
'2018-11-26T21:11:00',0.75412,0.75419,0.75408,0.75408,23.5,0.75428,0.75434,0.75424,0.75424,24.5,True
'2018-11-26T21:12:00',0.75408,0.75414,0.75404,0.75409,56.0,0.75423,0.75429,0.75419,0.75425,49.5,True
'2018-11-26T21:13:00',0.75409,0.75416,0.75406,0.75416,45.25,0.75423,0.75432,0.75421,0.75432,40.5,True
'2018-11-26T21:14:00',0.75416,0.75423,0.75414,0.75418,33.5,0.7543,0.75437,0.75429,0.75432,28.5,True
'2018-11-26T21:15:00',0.75419,0.75428,0.75419,0.75426,19.6,0.75433,0.75443,0.75433,0.7544,15.5,True
'2018-11-26T21:16:00',0.75426,0.75433,0.75425,0.75433,17.0,0.75442,0.75449,0.7544,0.75449,15.5,False
'2018-11-26T21:17:00',0.75435,0.75438,0.7543,0.75432,32.87,0.7545,0.75453,0.75445,0.75447,29.25,False
'2018-11-26T21:18:00',0.75432,0.75432,0.7542,0.7542,25.25,0.75448,0.75448,0.75435,0.75436,21.5,False
'2018-11-26T21:19:00',0.7542,0.7542,0.75415,0.75415,18.5,0.75435,0.75435,0.7543,0.75431,14.0,True
'2018-11-26T21:20:00',0.75416,0.75421,0.75416,0.75421,11.0,0.75431,0.75436,0.75431,0.75436,11.5,False
'2018-11-26T21:21:00',0.7542,0.75422,0.75413,0.75417,26.62,0.75436,0.75438,0.75428,0.75432,24.0,False
'2018-11-26T21:22:00',0.75416,0.75416,0.75406,0.75412,40.24,0.75432,0.75432,0.75419,0.75427,40.75,False
'2018-11-26T21:23:00',0.75411,0.75412,0.75407,0.75407,28.0,0.75427,0.75428,0.75422,0.75422,26.5,False
'2018-11-26T21:24:00',0.75406,0.75407,0.75402,0.75402,19.5,0.75422,0.75423,0.75417,0.75417,17.5,True
'2018-11-26T21:25:00',0.75405,0.75406,0.75397,0.75403,34.5,0.75419,0.75423,0.75414,0.75418,29.37,False
'2018-11-26T21:26:00',0.75402,0.75403,0.75402,0.75403,7.5,0.75418,0.75419,0.75418,0.75418,7.5,False
'2018-11-26T21:27:00',0.75401,0.75402,0.75401,0.75402,5.0,0.75415,0.75418,0.75415,0.75418,5.0,True
'2018-11-26T21:28:00',0.75401,0.75405,0.75401,0.75405,20.87,0.75418,0.75422,0.75416,0.7542,20.5,False
'2018-11-26T21:29:00',0.75405,0.75405,0.75404,0.75405,11.5,0.75419,0.7542,0.75418,0.7542,10.0,False
'2018-11-26T21:30:00',0.75404,0.75405,0.75401,0.75401,12.5,0.7542,0.7542,0.75416,0.75416,11.5,True
'2018-11-26T21:31:00',0.75404,0.75405,0.75399,0.75402,18.5,0.75418,0.75421,0.75415,0.75416,14.0,True
'2018-11-26T21:32:00',0.75402,0.75402,0.75401,0.75402,9.0,0.75417,0.75418,0.75416,0.75418,8.5,True
'2018-11-26T21:33:00',0.75402,0.75406,0.75401,0.75406,26.0,0.75417,0.75422,0.75416,0.75422,23.5,True
'2018-11-26T21:34:00',0.75407,0.75411,0.75406,0.7541,9.0,0.75422,0.75426,0.75422,0.75425,8.5,False
'2018-11-26T21:35:00',0.75409,0.7541,0.75405,0.75405,20.5,0.75425,0.75426,0.7542,0.75421,18.5,True
'2018-11-26T21:36:00',0.75405,0.75407,0.75405,0.75406,8.0,0.7542,0.75421,0.75419,0.75421,7.0,False
'2018-11-26T21:37:00',0.75406,0.75406,0.75406,0.75406,3.0,0.75422,0.75422,0.75421,0.75421,2.0,False
'2018-11-26T21:38:00',0.75409,0.75411,0.75406,0.75406,8.25,0.75423,0.75427,0.75421,0.75421,6.5,True
'2018-11-26T21:39:00',0.75407,0.75407,0.75405,0.75407,10.0,0.75422,0.75422,0.75421,0.75422,10.5,True
'2018-11-26T21:40:00',0.75406,0.75412,0.75406,0.7541,27.24,0.75422,0.75428,0.75421,0.75427,24.75,False
'2018-11-26T21:41:00',0.75411,0.75412,0.75405,0.75406,15.5,0.75426,0.75428,0.7542,0.75421,14.0,False
'2018-11-26T21:42:00',0.75405,0.75406,0.75399,0.754,42.75,0.7542,0.75421,0.75415,0.75416,40.0,True
'2018-11-26T21:43:00',0.75401,0.75401,0.75399,0.75401,12.5,0.75416,0.75417,0.75415,0.75416,11.5,False
'2018-11-26T21:44:00',0.75401,0.75401,0.75389,0.75395,19.0,0.75413,0.75413,0.75404,0.75412,18.0,False
'2018-11-26T21:45:00',0.75395,0.75398,0.75391,0.75394,30.24,0.7541,0.75412,0.75406,0.75409,25.5,False
'2018-11-26T21:46:00',0.75394,0.75395,0.75394,0.75394,11.0,0.75411,0.75411,0.75409,0.75409,11.0,False
'2018-11-26T21:47:00',0.75395,0.75397,0.75391,0.75391,15.0,0.7541,0.75412,0.75406,0.75406,15.0,True
'2018-11-26T21:48:00',0.75392,0.75392,0.75392,0.75392,5.0,0.75407,0.75408,0.75406,0.75406,4.5,False
'2018-11-26T21:49:00',0.75392,0.75392,0.75386,0.75386,5.5,0.75407,0.75407,0.75401,0.75401,5.0,True
'2018-11-26T21:50:00',0.75387,0.75391,0.75386,0.75391,25.5,0.75402,0.75405,0.75402,0.75403,25.5,False
'2018-11-26T21:51:00',0.75388,0.7539,0.75381,0.75382,28.5,0.75402,0.75404,0.75396,0.75397,24.5,False
'2018-11-26T21:52:00',0.75382,0.75382,0.75382,0.75382,0.0,0.75397,0.75397,0.75397,0.75397,0.0,False
'2018-11-26T21:53:00',0.7538,0.75381,0.75376,0.7538,20.75,0.75397,0.75397,0.75391,0.75395,19.0,False
'2018-11-26T21:54:00',0.75378,0.75379,0.75376,0.75378,17.0,0.75393,0.75394,0.75393,0.75393,17.5,True
'2018-11-26T21:55:00',0.75379,0.75381,0.75367,0.75381,59.75,0.75395,0.75397,0.75383,0.75396,54.0,False
'2018-11-26T21:56:00',0.7538,0.75381,0.75373,0.75375,60.12,0.75395,0.75397,0.75389,0.75391,52.0,False
'2018-11-26T21:57:00',0.75375,0.75376,0.75354,0.75356,77.87,0.7539,0.75392,0.7537,0.75372,70.97,False
'2018-11-26T21:58:00',0.75358,0.75361,0.75335,0.75349,131.1,0.75373,0.75376,0.75351,0.75364,119.95,False
'2018-11-26T21:59:00',0.75348,0.75349,0.75331,0.75332,109.61,0.75364,0.75364,0.75346,0.75347,92.37,True
'2018-11-26T22:00:00',0.75333,0.7536,0.75333,0.75345,61.12,0.75347,0.75376,0.75347,0.75362,54.37,False
'2018-11-26T22:01:00',0.75346,0.75346,0.75333,0.75334,28.5,0.75361,0.75361,0.75348,0.75349,26.25,True
'2018-11-26T22:02:00',0.75335,0.75358,0.75334,0.75358,32.25,0.75349,0.75374,0.75349,0.75374,26.25,False
'2018-11-26T22:03:00',0.75358,0.75359,0.75353,0.75353,16.5,0.75373,0.75375,0.75368,0.75369,15.0,False
'2018-11-26T22:04:00',0.75354,0.75354,0.7535,0.75353,12.75,0.75369,0.7537,0.75365,0.75369,10.87,True
'2018-11-26T22:05:00',0.75353,0.75354,0.75343,0.75353,21.37,0.75368,0.7537,0.75359,0.7537,18.75,True
'2018-11-26T22:06:00',0.75354,0.75359,0.75352,0.75355,21.75,0.75369,0.75374,0.75368,0.7537,19.87,False
'2018-11-26T22:07:00',0.75354,0.75356,0.7535,0.7535,18.75,0.75369,0.75372,0.75365,0.75365,16.5,True
'2018-11-26T22:08:00',0.7535,0.75351,0.75347,0.75351,8.5,0.75366,0.75366,0.75362,0.75366,7.5,False
'2018-11-26T22:09:00',0.75351,0.75352,0.75343,0.75345,44.61,0.75367,0.75368,0.75359,0.75361,34.0,True
'2018-11-26T22:10:00',0.75346,0.7535,0.75345,0.75346,29.0,0.75361,0.75365,0.7536,0.75362,26.0,False
'2018-11-26T22:11:00',0.75345,0.75346,0.75345,0.75346,7.0,0.75362,0.75362,0.75361,0.75362,5.0,False
'2018-11-26T22:12:00',0.75345,0.75346,0.75338,0.75342,23.0,0.75362,0.75362,0.75353,0.7536,22.5,False
'2018-11-26T22:13:00',0.75341,0.75342,0.75332,0.75336,39.0,0.75356,0.75358,0.75347,0.75351,38.0,False
'2018-11-26T22:14:00',0.75336,0.75341,0.75331,0.75333,30.37,0.75353,0.75357,0.75347,0.75348,29.6,False
'2018-11-26T22:15:00',0.75334,0.75336,0.75331,0.75331,19.5,0.7535,0.75351,0.75346,0.75347,21.0,True
'2018-11-26T22:16:00',0.75331,0.75333,0.7533,0.75333,7.0,0.75346,0.75349,0.75346,0.75348,7.5,True
'2018-11-26T22:17:00',0.75331,0.75339,0.75331,0.75339,10.0,0.75348,0.75354,0.75346,0.75354,8.0,False
'2018-11-26T22:18:00',0.75339,0.75339,0.75335,0.75335,25.75,0.75353,0.75355,0.7535,0.75351,20.0,True
'2018-11-26T22:19:00',0.75335,0.75336,0.75331,0.75336,14.5,0.75349,0.75351,0.75346,0.75351,12.0,True
'2018-11-26T22:20:00',0.75337,0.75352,0.75337,0.75349,18.0,0.75351,0.75368,0.75351,0.75366,18.37,False
'2018-11-26T22:21:00',0.7535,0.7535,0.75338,0.75341,32.0,0.75366,0.75366,0.75354,0.75356,29.5,False
'2018-11-26T22:22:00',0.7534,0.7534,0.75326,0.7533,33.5,0.75353,0.75355,0.75341,0.75344,28.0,True
'2018-11-26T22:23:00',0.7533,0.75331,0.75329,0.7533,7.5,0.75345,0.75346,0.75344,0.75345,8.0,True
'2018-11-26T22:24:00',0.75328,0.75334,0.75328,0.75333,17.5,0.75345,0.7535,0.75344,0.7535,16.12,True
'2018-11-26T22:25:00',0.75334,0.75337,0.75329,0.75336,24.5,0.75348,0.75351,0.75344,0.75351,24.0,True
'2018-11-26T22:26:00',0.75337,0.75337,0.75334,0.75337,17.62,0.75351,0.75352,0.75349,0.75352,16.75,False
'2018-11-26T22:27:00',0.75336,0.75336,0.75334,0.75334,10.0,0.75352,0.75352,0.75349,0.75349,7.0,False
'2018-11-26T22:28:00',0.75335,0.75335,0.75327,0.75328,17.75,0.7535,0.75351,0.75342,0.75342,15.5,True
'2018-11-26T22:29:00',0.75328,0.75341,0.75328,0.75336,60.75,0.75343,0.75355,0.75343,0.75352,56.62,False
'2018-11-26T22:30:00',0.75336,0.75338,0.7533,0.75331,41.0,0.75351,0.75353,0.75345,0.75347,35.5,False
'2018-11-26T22:31:00',0.75331,0.75341,0.75329,0.7533,32.5,0.75348,0.75356,0.75344,0.75345,31.5,False
'2018-11-26T22:32:00',0.75331,0.75332,0.75323,0.75329,49.37,0.75346,0.75349,0.75338,0.75344,45.0,False
'2018-11-26T22:33:00',0.75328,0.7533,0.75326,0.75328,15.0,0.75343,0.75345,0.75343,0.75343,18.0,True
'2018-11-26T22:34:00',0.75328,0.75331,0.75328,0.75331,5.0,0.75342,0.75348,0.75342,0.75348,6.72,False
'2018-11-26T22:35:00',0.7533,0.7533,0.75314,0.75318,38.5,0.75347,0.75347,0.75329,0.75335,34.0,False
'2018-11-26T22:36:00',0.75318,0.7532,0.75315,0.75317,30.0,0.75336,0.75336,0.75331,0.75332,29.0,False
'2018-11-26T22:37:00',0.75317,0.75319,0.75315,0.75317,24.5,0.75333,0.75336,0.7533,0.75332,24.5,True
'2018-11-26T22:38:00',0.75316,0.75318,0.75316,0.75318,5.5,0.75332,0.75334,0.75331,0.75334,5.0,True
'2018-11-26T22:39:00',0.7532,0.75338,0.7532,0.75338,35.0,0.75335,0.75354,0.75335,0.75354,34.99,True
'2018-11-26T22:40:00',0.75339,0.75351,0.75338,0.75351,24.5,0.75355,0.75367,0.75354,0.75366,25.37,False
'2018-11-26T22:41:00',0.75352,0.75352,0.75329,0.75333,23.5,0.75367,0.75367,0.75346,0.75348,26.5,True
'2018-11-26T22:42:00',0.75333,0.75336,0.75332,0.75334,12.0,0.75349,0.75352,0.75348,0.75352,14.5,True
'2018-11-26T22:43:00',0.75336,0.75337,0.75334,0.75336,6.5,0.75351,0.75354,0.75349,0.75351,6.0,False
'2018-11-26T22:44:00',0.75337,0.75342,0.75332,0.75333,25.5,0.75352,0.7536,0.75348,0.7535,25.75,True
'2018-11-26T22:45:00',0.75334,0.75341,0.75332,0.75339,32.5,0.75352,0.75356,0.75349,0.75354,35.25,False
'2018-11-26T22:46:00',0.75338,0.75345,0.75334,0.75336,17.0,0.75353,0.75359,0.75351,0.75353,17.5,True
'2018-11-26T22:47:00',0.75338,0.75361,0.75333,0.75347,37.0,0.75353,0.75375,0.75348,0.75362,38.75,False
'2018-11-26T22:48:00',0.75347,0.75349,0.75341,0.75341,47.0,0.75363,0.75369,0.75357,0.75357,45.0,False
'2018-11-26T22:49:00',0.75342,0.75342,0.75324,0.75324,21.87,0.75355,0.75355,0.75341,0.75342,23.0,True
'2018-11-26T22:50:00',0.75325,0.75337,0.75325,0.75326,35.0,0.75342,0.75354,0.75342,0.75343,40.87,True
'2018-11-26T22:51:00',0.75327,0.75342,0.75325,0.75337,24.5,0.75343,0.75358,0.75342,0.75356,24.5,True
'2018-11-26T22:52:00',0.75338,0.75342,0.75324,0.75338,45.0,0.75357,0.75361,0.7534,0.75357,51.74,True
'2018-11-26T22:53:00',0.75339,0.75342,0.75339,0.75341,6.0,0.75357,0.75359,0.75357,0.75358,7.0,True
'2018-11-26T22:54:00',0.75342,0.75353,0.75341,0.75345,34.0,0.75358,0.75368,0.75357,0.75362,39.0,True
'2018-11-26T22:55:00',0.75346,0.75351,0.75337,0.75348,60.5,0.75362,0.75373,0.75356,0.75373,60.5,True
'2018-11-26T22:56:00',0.75348,0.75357,0.75343,0.75352,42.5,0.75372,0.75377,0.75367,0.75369,42.5,True
'2018-11-26T22:57:00',0.75352,0.75357,0.75344,0.75357,42.0,0.75368,0.75372,0.75365,0.75371,42.0,False
'2018-11-26T22:58:00',0.75354,0.7536,0.75347,0.75348,51.0,0.75369,0.75377,0.75364,0.75365,53.5,False
'2018-11-26T22:59:00',0.75348,0.7536,0.75276,0.75276,77.75,0.75364,0.75392,0.75364,0.75368,79.25,False
'2018-11-26T23:00:00',0.75269,0.75272,0.75215,0.75216,12.74,0.75368,0.75379,0.75359,0.75368,14.99,True
'2018-11-26T23:01:00',0.75218,0.75274,0.75218,0.75274,4.12,0.75368,0.75376,0.75352,0.75369,4.11,True
'2018-11-26T23:02:00',0.75274,0.75274,0.75271,0.75271,3.75,0.7537,0.75377,0.7537,0.75377,4.85,False
'2018-11-26T23:03:00',0.75229,0.75242,0.75229,0.75242,4.49,0.75377,0.75377,0.75377,0.75377,4.49,True
'2018-11-26T23:04:00',0.75246,0.75254,0.75246,0.75254,2.25,0.75377,0.7538,0.75377,0.7538,2.99,True
'2018-11-26T23:05:00',0.75255,0.75304,0.75252,0.75299,36.71,0.7538,0.7538,0.75372,0.75373,34.29,True
'2018-11-26T23:06:00',0.75298,0.75303,0.75298,0.75303,17.0,0.75373,0.75373,0.75373,0.75373,19.92,True
'2018-11-26T23:07:00',0.75307,0.75307,0.75306,0.75307,13.5,0.75373,0.75373,0.75373,0.75373,13.0,True
'2018-11-26T23:08:00',0.75308,0.75309,0.75308,0.75308,3.0,0.75373,0.75373,0.75373,0.75373,3.0,False
'2018-11-26T23:09:00',0.75309,0.7531,0.75301,0.75306,16.5,0.75373,0.75373,0.75368,0.75368,15.0,False
'2018-11-26T23:10:00',0.75303,0.75308,0.75295,0.75295,14.12,0.75368,0.75369,0.75368,0.75368,14.0,True
'2018-11-26T23:11:00',0.75294,0.75301,0.75293,0.75299,24.73,0.75368,0.75369,0.75368,0.75368,20.0,True
'2018-11-26T23:12:00',0.75294,0.753,0.75293,0.753,31.99,0.75369,0.75407,0.75364,0.75406,28.12,False
'2018-11-26T23:13:00',0.75299,0.753,0.75288,0.75288,27.0,0.75406,0.75409,0.75398,0.75408,22.0,True
'2018-11-26T23:14:00',0.75288,0.75308,0.75288,0.75308,26.0,0.75409,0.75409,0.75399,0.754,26.0,False
'2018-11-26T23:15:00',0.75308,0.75321,0.75305,0.75309,28.5,0.75399,0.754,0.75381,0.75385,29.0,False
'2018-11-26T23:16:00',0.75311,0.75313,0.75307,0.7531,9.0,0.75385,0.75385,0.75381,0.75382,11.5,False
'2018-11-26T23:17:00',0.75314,0.75314,0.75307,0.75307,5.0,0.75382,0.75385,0.75381,0.75382,5.0,True
'2018-11-26T23:18:00',0.75306,0.75317,0.75303,0.75315,14.0,0.75379,0.75407,0.75379,0.75406,13.12,False
'2018-11-26T23:19:00',0.75314,0.75314,0.75277,0.75291,20.0,0.75406,0.75406,0.75377,0.75394,26.85,True
'2018-11-26T23:20:00',0.75291,0.75313,0.7529,0.75313,17.5,0.7539,0.754,0.75371,0.754,21.98,False
'2018-11-26T23:21:00',0.75313,0.75316,0.75296,0.753,31.0,0.75399,0.75399,0.75355,0.75371,32.96,True
'2018-11-26T23:22:00',0.75302,0.75313,0.75302,0.7531,11.0,0.75387,0.7539,0.75386,0.75387,11.62,True
'2018-11-26T23:23:00',0.7531,0.75317,0.75309,0.75316,10.0,0.75386,0.75386,0.75384,0.75386,10.0,True
'2018-11-26T23:24:00',0.75316,0.75321,0.75314,0.75314,25.0,0.75388,0.75407,0.75388,0.75399,23.11,False
'2018-11-26T23:25:00',0.75313,0.75324,0.75313,0.75313,20.62,0.75399,0.75401,0.75392,0.75393,21.49,False
'2018-11-26T23:26:00',0.75314,0.75314,0.75311,0.75312,45.5,0.75392,0.75393,0.75384,0.75386,46.0,True
'2018-11-26T23:27:00',0.75312,0.75317,0.75308,0.75315,67.24,0.75377,0.75387,0.75365,0.75381,65.0,False
'2018-11-26T23:28:00',0.75314,0.75316,0.75287,0.75316,41.25,0.75381,0.75381,0.75367,0.75378,41.48,True
'2018-11-26T23:29:00',0.75316,0.75337,0.75316,0.75327,38.0,0.75377,0.75424,0.75377,0.75415,41.62,True
'2018-11-26T23:30:00',0.75327,0.75348,0.75298,0.75339,91.72,0.75413,0.75432,0.75364,0.75429,93.69,False
'2018-11-26T23:31:00',0.75339,0.75339,0.75338,0.75339,45.0,0.75427,0.7543,0.75419,0.75422,46.0,True
'2018-11-26T23:32:00',0.75339,0.75339,0.75338,0.75338,18.0,0.75424,0.75432,0.7542,0.75432,22.0,True
'2018-11-26T23:33:00',0.75339,0.75339,0.75338,0.75339,9.0,0.75431,0.75432,0.75427,0.75431,12.25,False
'2018-11-26T23:34:00',0.75339,0.75339,0.75338,0.75339,20.0,0.7543,0.75431,0.75417,0.75424,20.5,True
'2018-11-26T23:35:00',0.75339,0.75359,0.75338,0.75357,20.12,0.75422,0.75431,0.75415,0.75422,20.12,False
'2018-11-26T23:36:00',0.75358,0.75366,0.75309,0.75309,57.15,0.75423,0.75423,0.75375,0.7538,54.12,False
'2018-11-26T23:37:00',0.7531,0.75317,0.75307,0.75316,19.12,0.75379,0.75379,0.75358,0.75358,19.0,True
'2018-11-26T23:38:00',0.75317,0.75355,0.75316,0.75355,39.62,0.75358,0.75411,0.75358,0.75405,39.85,False
'2018-11-26T23:39:00',0.75355,0.75355,0.75298,0.753,66.33,0.75401,0.75403,0.75377,0.75387,66.12,True
'2018-11-26T23:40:00',0.75299,0.75318,0.75296,0.75318,14.0,0.75386,0.75391,0.75386,0.75388,14.5,False
'2018-11-26T23:41:00',0.75327,0.75357,0.75308,0.75311,77.85,0.75373,0.75404,0.75373,0.75397,78.36,False
'2018-11-26T23:42:00',0.75311,0.75319,0.75308,0.75309,35.0,0.75396,0.75397,0.75396,0.75396,35.0,False
'2018-11-26T23:43:00',0.75308,0.75308,0.75307,0.75307,3.0,0.75387,0.75388,0.75387,0.75388,3.0,True
'2018-11-26T23:44:00',0.75307,0.75318,0.75307,0.75317,12.0,0.75387,0.75391,0.75371,0.75371,12.5,False
'2018-11-26T23:45:00',0.75314,0.75321,0.75314,0.75316,19.0,0.75373,0.75373,0.75356,0.75356,19.12,True
'2018-11-26T23:46:00',0.75316,0.75324,0.75316,0.75324,29.5,0.75357,0.7536,0.75356,0.75356,26.0,True
'2018-11-26T23:47:00',0.75323,0.75331,0.75317,0.75331,42.0,0.75356,0.75365,0.75351,0.75365,38.12,False
'2018-11-26T23:48:00',0.7533,0.75331,0.75322,0.75327,39.5,0.75364,0.75368,0.75357,0.75361,36.5,True
'2018-11-26T23:49:00',0.75327,0.7535,0.75326,0.75336,32.11,0.7536,0.7537,0.7536,0.75367,34.48,False
'2018-11-26T23:50:00',0.75336,0.75336,0.75327,0.75327,38.97,0.75369,0.7537,0.75361,0.75363,36.85,True
'2018-11-26T23:51:00',0.75327,0.7533,0.75327,0.75328,8.75,0.75362,0.75365,0.75362,0.75363,8.5,False
'2018-11-26T23:52:00',0.75328,0.75329,0.75322,0.75322,41.73,0.75364,0.75367,0.75359,0.7536,40.61,False
'2018-11-26T23:53:00',0.75322,0.75322,0.75316,0.75318,19.24,0.75361,0.7537,0.75357,0.75363,18.87,False
'2018-11-26T23:54:00',0.7532,0.7532,0.75312,0.75312,38.24,0.75367,0.75371,0.75357,0.75358,37.74,True
'2018-11-26T23:55:00',0.75313,0.75316,0.7531,0.75316,42.99,0.75358,0.75365,0.75355,0.75365,37.99,True
'2018-11-26T23:56:00',0.75317,0.75317,0.753,0.75314,55.24,0.75367,0.75372,0.75356,0.75372,50.24,False
'2018-11-26T23:57:00',0.75315,0.75317,0.75314,0.75317,16.5,0.75367,0.75367,0.75364,0.75366,15.0,False
'2018-11-26T23:58:00',0.75317,0.7532,0.75316,0.75318,24.24,0.75365,0.75367,0.75364,0.75364,24.36,True
'2018-11-26T23:59:00',0.75316,0.75344,0.75316,0.75322,56.97,0.75365,0.75379,0.75365,0.75374,49.24,False
'2018-11-27T00:00:00',0.75326,0.7533,0.7532,0.75323,59.87,0.7537,0.75376,0.75351,0.75352,61.25,False
'2018-11-27T00:01:00',0.75321,0.75323,0.7532,0.75323,8.5,0.75351,0.75353,0.75351,0.75352,9.5,False
'2018-11-27T00:02:00',0.75322,0.75328,0.75317,0.75317,25.72,0.7535,0.75356,0.75344,0.75344,29.87,False
'2018-11-27T00:03:00',0.75317,0.75317,0.75315,0.75317,19.12,0.75343,0.75345,0.75343,0.75344,17.12,True
'2018-11-27T00:04:00',0.75317,0.75319,0.75316,0.75317,46.62,0.75345,0.75348,0.75341,0.75345,43.74,True
'2018-11-27T00:05:00',0.75317,0.75332,0.75317,0.75329,46.58,0.75344,0.75358,0.75344,0.75354,46.12,False
'2018-11-27T00:06:00',0.75328,0.75329,0.75325,0.75325,21.62,0.75354,0.75355,0.75351,0.75352,23.36,False
'2018-11-27T00:07:00',0.75325,0.75325,0.75322,0.75323,26.5,0.75349,0.7535,0.75346,0.75346,22.73,True
'2018-11-27T00:08:00',0.75323,0.75325,0.75323,0.75324,21.12,0.75348,0.75349,0.75346,0.75346,16.0,False
'2018-11-27T00:09:00',0.75321,0.75324,0.75321,0.75322,14.37,0.75345,0.75347,0.75345,0.75346,11.5,False
'2018-11-27T00:10:00',0.75321,0.75323,0.75319,0.7532,10.37,0.75346,0.75346,0.75345,0.75345,10.75,True
'2018-11-27T00:11:00',0.7532,0.75324,0.75319,0.75324,17.0,0.75344,0.75348,0.75343,0.75348,21.12,False
'2018-11-27T00:12:00',0.75324,0.75324,0.75323,0.75323,8.0,0.75347,0.75348,0.75347,0.75347,9.5,True
'2018-11-27T00:13:00',0.75323,0.75328,0.75321,0.75326,21.0,0.75348,0.75352,0.75344,0.75352,29.99,True
'2018-11-27T00:14:00',0.75326,0.7533,0.75326,0.75328,9.0,0.75351,0.75353,0.75351,0.75353,9.5,True
'2018-11-27T00:15:00',0.75328,0.75332,0.75328,0.75329,14.0,0.75352,0.75354,0.75352,0.75353,14.5,False
'2018-11-27T00:16:00',0.75329,0.75331,0.75327,0.75327,37.37,0.75354,0.75354,0.75351,0.75352,39.75,False
'2018-11-27T00:17:00',0.75327,0.75328,0.75326,0.75327,20.0,0.75353,0.75353,0.75349,0.7535,24.62,True
'2018-11-27T00:18:00',0.75326,0.75337,0.75326,0.75336,18.0,0.75349,0.75359,0.75349,0.75359,26.49,False
'2018-11-27T00:19:00',0.75335,0.75337,0.7533,0.75331,23.98,0.75358,0.75358,0.75352,0.75354,21.74,True
'2018-11-27T00:20:00',0.75332,0.7534,0.75331,0.75333,29.87,0.75354,0.75362,0.75353,0.75357,29.74,True
'2018-11-27T00:21:00',0.75332,0.75336,0.75329,0.75334,16.74,0.75357,0.75357,0.75347,0.75356,17.75,False
'2018-11-27T00:22:00',0.75336,0.75337,0.75329,0.75329,16.37,0.75356,0.75358,0.75347,0.75347,17.25,False
'2018-11-27T00:23:00',0.75328,0.75328,0.75307,0.75316,34.61,0.75346,0.75346,0.75328,0.7534,37.99,True
'2018-11-27T00:24:00',0.75319,0.75337,0.75319,0.75337,21.0,0.75344,0.75361,0.75344,0.75361,32.72,True
'2018-11-27T00:25:00',0.75337,0.7534,0.75336,0.7534,18.0,0.7536,0.75363,0.7536,0.75363,18.5,True
'2018-11-27T00:26:00',0.75341,0.75345,0.75341,0.75343,17.5,0.75364,0.75368,0.75363,0.75367,24.5,True
'2018-11-27T00:27:00',0.75343,0.75353,0.75343,0.75352,23.62,0.75368,0.75376,0.75367,0.75376,29.99,True
'2018-11-27T00:28:00',0.75355,0.75365,0.75354,0.75365,39.25,0.75376,0.75387,0.75376,0.75387,36.5,False
'2018-11-27T00:29:00',0.75365,0.75365,0.75322,0.75327,117.34,0.75385,0.75388,0.75345,0.75349,96.75,False
'2018-11-27T00:30:00',0.75328,0.75328,0.75318,0.75319,40.5,0.75349,0.75349,0.75344,0.75344,30.5,True
'2018-11-27T00:31:00',0.75321,0.75327,0.75317,0.75323,50.72,0.75344,0.75349,0.75342,0.75345,38.0,False
'2018-11-27T00:32:00',0.75322,0.75327,0.75299,0.75301,85.39,0.75345,0.7535,0.7532,0.75322,73.99,False
'2018-11-27T00:33:00',0.75302,0.75305,0.75296,0.75298,25.23,0.75322,0.75324,0.75316,0.75317,26.93,False
'2018-11-27T00:34:00',0.75299,0.75302,0.7529,0.7529,29.48,0.75317,0.75322,0.75311,0.75311,33.37,False
'2018-11-27T00:35:00',0.7529,0.75293,0.75285,0.75286,22.5,0.75312,0.75312,0.75306,0.75308,24.5,True
'2018-11-27T00:36:00',0.75286,0.75288,0.75276,0.75288,62.86,0.75309,0.75311,0.75297,0.75311,69.11,True
'2018-11-27T00:37:00',0.75291,0.75331,0.75288,0.75328,90.5,0.75313,0.75354,0.75309,0.75351,120.75,False
'2018-11-27T00:38:00',0.75328,0.75328,0.75319,0.75328,47.12,0.75352,0.75352,0.75343,0.7535,49.5,True
'2018-11-27T00:39:00',0.75327,0.75337,0.75327,0.75337,37.36,0.7535,0.75359,0.7535,0.75357,53.12,True
'2018-11-27T00:40:00',0.75336,0.75339,0.75335,0.75339,10.0,0.75358,0.7536,0.75357,0.7536,13.87,False
'2018-11-27T00:41:00',0.75339,0.75345,0.7531,0.7531,68.86,0.75361,0.75364,0.75332,0.75332,65.61,False
'2018-11-27T00:42:00',0.75309,0.7531,0.75296,0.75297,53.75,0.75332,0.75332,0.75316,0.75317,52.87,True
'2018-11-27T00:43:00',0.75296,0.75298,0.7529,0.75296,47.97,0.75317,0.75322,0.75312,0.75322,45.37,False
'2018-11-27T00:44:00',0.75295,0.75295,0.7529,0.7529,5.0,0.75321,0.75321,0.75316,0.75316,5.0,True
'2018-11-27T00:45:00',0.75291,0.75291,0.75287,0.75291,7.0,0.75316,0.75316,0.75312,0.75316,7.0,True
'2018-11-27T00:46:00',0.75289,0.75298,0.75289,0.75298,11.0,0.75316,0.75322,0.75316,0.75321,12.74,False
'2018-11-27T00:47:00',0.75297,0.75297,0.75293,0.75293,8.49,0.7532,0.7532,0.75317,0.75317,8.37,True
'2018-11-27T00:48:00',0.75294,0.7531,0.75292,0.7531,31.84,0.75317,0.75333,0.75314,0.75332,35.33,False
'2018-11-27T00:49:00',0.75311,0.75324,0.75304,0.75306,51.61,0.75332,0.75347,0.75325,0.75329,39.62,False
'2018-11-27T00:50:00',0.75305,0.75308,0.7529,0.75291,73.83,0.75329,0.75329,0.75312,0.75313,77.2,True
'2018-11-27T00:51:00',0.75292,0.75295,0.7529,0.75291,17.37,0.75313,0.75318,0.75312,0.75315,20.23,True
'2018-11-27T00:52:00',0.75291,0.75292,0.75291,0.75292,2.0,0.75314,0.75314,0.75313,0.75313,2.0,False
'2018-11-27T00:53:00',0.7529,0.75291,0.75284,0.75289,22.71,0.75313,0.75314,0.75306,0.75312,32.62,True
'2018-11-27T00:54:00',0.75291,0.75293,0.75284,0.75291,35.23,0.75312,0.75315,0.75305,0.75314,45.48,True
'2018-11-27T00:55:00',0.75291,0.75309,0.75286,0.75308,53.0,0.75315,0.75331,0.75307,0.7533,57.62,True
'2018-11-27T00:56:00',0.75308,0.75315,0.75306,0.75313,68.24,0.75331,0.75337,0.75328,0.75336,83.99,False
'2018-11-27T00:57:00',0.75313,0.75318,0.75308,0.7531,49.48,0.75337,0.75338,0.75329,0.75331,55.61,True
'2018-11-27T00:58:00',0.75309,0.75318,0.75304,0.75311,173.6,0.75331,0.75341,0.75326,0.75332,148.7,False
'2018-11-27T00:59:00',0.75311,0.75313,0.75305,0.75308,82.99,0.75331,0.75335,0.75326,0.7533,75.32,False
'2018-11-27T01:00:00',0.75309,0.75313,0.75303,0.75306,102.25,0.75331,0.75333,0.75323,0.75325,103.97,True
'2018-11-27T01:01:00',0.75306,0.7533,0.75306,0.7533,112.86,0.75327,0.75349,0.75325,0.75348,107.24,False
'2018-11-27T01:02:00',0.75328,0.75331,0.75312,0.75313,60.0,0.75348,0.75349,0.7533,0.75334,63.37,False
'2018-11-27T01:03:00',0.75312,0.75315,0.75307,0.75307,11.0,0.75334,0.75334,0.75327,0.75327,11.0,False
'2018-11-27T01:04:00',0.75306,0.75308,0.75304,0.75307,16.5,0.75327,0.75327,0.75325,0.75325,16.5,False
'2018-11-27T01:05:00',0.75305,0.75309,0.753,0.75302,40.62,0.75325,0.75328,0.75319,0.75322,42.74,True
'2018-11-27T01:06:00',0.75301,0.75307,0.75301,0.75303,34.5,0.75321,0.75327,0.75321,0.75324,39.5,True
'2018-11-27T01:07:00',0.75304,0.75309,0.75304,0.75308,18.0,0.75324,0.7533,0.75324,0.75329,20.5,True
'2018-11-27T01:08:00',0.75309,0.75313,0.75307,0.7531,15.0,0.75329,0.75333,0.75328,0.75331,16.5,False
'2018-11-27T01:09:00',0.75311,0.75313,0.75308,0.75309,24.0,0.75331,0.75334,0.75328,0.75329,24.75,True
'2018-11-27T01:10:00',0.7531,0.75315,0.7531,0.75313,37.0,0.7533,0.75336,0.7533,0.75334,35.0,True
'2018-11-27T01:11:00',0.75313,0.7532,0.75313,0.7532,10.0,0.75335,0.7534,0.75334,0.7534,11.0,True
'2018-11-27T01:12:00',0.75322,0.75324,0.75322,0.75324,2.0,0.7534,0.75343,0.7534,0.75343,2.0,True
'2018-11-27T01:13:00',0.75323,0.75329,0.75323,0.75329,16.0,0.75343,0.7535,0.75342,0.75348,16.62,False
'2018-11-27T01:14:00',0.75328,0.75329,0.75325,0.75327,26.0,0.75348,0.75349,0.75344,0.75346,25.75,False
'2018-11-27T01:15:00',0.75328,0.75328,0.75324,0.75324,20.5,0.75346,0.75347,0.75343,0.75343,19.5,True
'2018-11-27T01:16:00',0.75324,0.7533,0.75324,0.75326,28.25,0.75344,0.75348,0.75343,0.75346,27.75,True
'2018-11-27T01:17:00',0.75325,0.75329,0.75325,0.75329,13.5,0.75346,0.75348,0.75346,0.75348,13.5,False
'2018-11-27T01:18:00',0.75328,0.75328,0.75324,0.75326,11.5,0.75348,0.75348,0.75344,0.75346,10.62,False
'2018-11-27T01:19:00',0.75327,0.75328,0.75324,0.75325,15.0,0.75346,0.75346,0.75343,0.75344,13.0,True
'2018-11-27T01:20:00',0.75325,0.75329,0.75323,0.75329,12.12,0.75343,0.75348,0.75342,0.75348,10.75,True
'2018-11-27T01:21:00',0.75329,0.75334,0.75329,0.75334,9.5,0.75349,0.75354,0.75348,0.75353,9.0,False
'2018-11-27T01:22:00',0.75333,0.75334,0.75332,0.75333,13.0,0.75353,0.75353,0.75351,0.75352,13.0,True
'2018-11-27T01:23:00',0.75332,0.75337,0.75332,0.75334,13.0,0.75352,0.75357,0.75352,0.75355,14.0,True
'2018-11-27T01:24:00',0.75335,0.75345,0.75333,0.75337,33.62,0.75355,0.75364,0.75351,0.75354,30.5,True
'2018-11-27T01:25:00',0.75336,0.75337,0.75333,0.75337,18.5,0.75354,0.75356,0.75351,0.75356,17.5,True
'2018-11-27T01:26:00',0.75338,0.75343,0.75333,0.75343,15.0,0.75356,0.75362,0.75351,0.75362,15.0,False
'2018-11-27T01:27:00',0.75343,0.75346,0.75343,0.75343,13.74,0.75361,0.75364,0.75361,0.75361,12.75,False
'2018-11-27T01:28:00',0.75342,0.75343,0.75342,0.75342,6.0,0.75361,0.75362,0.75361,0.75361,5.0,False
'2018-11-27T01:29:00',0.75343,0.75343,0.75339,0.75339,4.5,0.75361,0.75361,0.75358,0.75359,4.12,False
'2018-11-27T01:30:00',0.7534,0.75341,0.75337,0.75337,9.5,0.75359,0.75359,0.75355,0.75355,8.62,False
'2018-11-27T01:31:00',0.75336,0.75337,0.75335,0.75336,7.5,0.75355,0.75355,0.75354,0.75354,6.0,True
'2018-11-27T01:32:00',0.75337,0.75338,0.75337,0.75337,3.0,0.75354,0.75356,0.75354,0.75356,3.5,False
'2018-11-27T01:33:00',0.75337,0.75337,0.75336,0.75337,6.62,0.75355,0.75355,0.75354,0.75355,5.0,False
'2018-11-27T01:34:00',0.75337,0.75337,0.75337,0.75337,2.0,0.75354,0.75355,0.75354,0.75355,2.0,False
'2018-11-27T01:35:00',0.75337,0.75337,0.75336,0.75336,3.5,0.75356,0.75356,0.75355,0.75355,3.0,False
'2018-11-27T01:36:00',0.75337,0.75337,0.75324,0.75324,30.5,0.75355,0.75355,0.75342,0.75342,28.5,False
'2018-11-27T01:37:00',0.75324,0.75324,0.75315,0.75315,39.87,0.7534,0.75341,0.75334,0.75334,34.62,True
'2018-11-27T01:38:00',0.75316,0.7532,0.75315,0.75318,20.0,0.75334,0.75339,0.75334,0.75339,20.0,False
'2018-11-27T01:39:00',0.75319,0.75319,0.75314,0.75316,25.37,0.75338,0.75338,0.75334,0.75336,24.12,True
'2018-11-27T01:40:00',0.75317,0.75324,0.75317,0.75321,21.0,0.75336,0.75344,0.75336,0.7534,22.37,True
'2018-11-27T01:41:00',0.75323,0.75323,0.75321,0.75323,9.0,0.7534,0.75342,0.7534,0.75342,8.5,False
'2018-11-27T01:42:00',0.75322,0.75323,0.75321,0.75321,19.37,0.75341,0.75343,0.7534,0.7534,17.62,False
'2018-11-27T01:43:00',0.75319,0.75322,0.75319,0.7532,10.62,0.7534,0.75341,0.75339,0.75339,9.5,False
'2018-11-27T01:44:00',0.7532,0.7532,0.75314,0.7532,16.37,0.75338,0.75338,0.75333,0.75338,14.5,True
'2018-11-27T01:45:00',0.7532,0.75326,0.75319,0.75325,25.5,0.75339,0.75345,0.75337,0.75343,24.62,False
'2018-11-27T01:46:00',0.75324,0.75324,0.75316,0.75316,25.0,0.75343,0.75343,0.75336,0.75336,23.99,False
'2018-11-27T01:47:00',0.75316,0.75316,0.75311,0.75313,15.0,0.75334,0.75334,0.75331,0.75332,14.24,True
'2018-11-27T01:48:00',0.75314,0.75317,0.75314,0.75317,12.5,0.75333,0.75336,0.75333,0.75335,12.37,True
'2018-11-27T01:49:00',0.75317,0.75321,0.75317,0.75321,4.0,0.75337,0.75339,0.75337,0.75339,4.0,False
'2018-11-27T01:50:00',0.7532,0.75322,0.75319,0.75321,14.0,0.7534,0.7534,0.75337,0.75339,14.0,True
'2018-11-27T01:51:00',0.75321,0.75324,0.75321,0.75323,13.0,0.7534,0.75343,0.75339,0.75341,11.0,True
'2018-11-27T01:52:00',0.75324,0.75325,0.75322,0.75323,18.5,0.75341,0.75344,0.75341,0.75342,19.0,True
'2018-11-27T01:53:00',0.75323,0.75326,0.75323,0.75326,9.87,0.75343,0.75345,0.75343,0.75345,9.0,True
'2018-11-27T01:54:00',0.75326,0.75333,0.75326,0.75332,33.25,0.75346,0.75352,0.75345,0.75351,30.99,False
'2018-11-27T01:55:00',0.75329,0.75333,0.75326,0.75331,33.12,0.75349,0.75352,0.75345,0.7535,31.0,False
'2018-11-27T01:56:00',0.75331,0.75331,0.75322,0.75326,18.62,0.75351,0.75351,0.75341,0.75344,18.12,False
'2018-11-27T01:57:00',0.75327,0.75327,0.7532,0.7532,12.5,0.75345,0.75346,0.75341,0.75341,11.5,False
'2018-11-27T01:58:00',0.7532,0.75323,0.75315,0.75316,30.24,0.75339,0.75342,0.75335,0.75337,28.49,False
'2018-11-27T01:59:00',0.75317,0.75318,0.7531,0.7531,17.86,0.75336,0.75337,0.75329,0.7533,17.5,False
'2018-11-27T02:00:00',0.75309,0.75309,0.75302,0.75308,46.37,0.75329,0.75329,0.75321,0.75327,47.12,True
'2018-11-27T02:01:00',0.75308,0.75309,0.75308,0.75309,8.5,0.75326,0.75328,0.75326,0.75328,7.0,True
'2018-11-27T02:02:00',0.75309,0.75315,0.75308,0.75311,32.0,0.75327,0.75333,0.75326,0.75329,35.25,False
'2018-11-27T02:03:00',0.75311,0.75315,0.75308,0.75309,23.95,0.7533,0.75333,0.75326,0.75328,21.5,False
'2018-11-27T02:04:00',0.7531,0.75312,0.75293,0.75295,39.5,0.75328,0.75331,0.75312,0.75315,41.0,False
'2018-11-27T02:05:00',0.75296,0.75296,0.75291,0.75292,23.12,0.75315,0.75315,0.75309,0.75311,22.87,True
'2018-11-27T02:06:00',0.75292,0.75295,0.75291,0.75295,19.0,0.75312,0.75315,0.7531,0.75314,19.0,True
'2018-11-27T02:07:00',0.75296,0.75303,0.75295,0.75302,17.0,0.75314,0.75321,0.75314,0.7532,17.0,True
'2018-11-27T02:08:00',0.753,0.75309,0.75298,0.75303,32.5,0.7532,0.75329,0.75316,0.75323,33.0,True
'2018-11-27T02:09:00',0.75304,0.75315,0.75304,0.7531,35.92,0.75323,0.75334,0.75323,0.7533,37.86,True
'2018-11-27T02:10:00',0.75311,0.75316,0.75306,0.75312,42.5,0.7533,0.75334,0.75325,0.75331,34.5,False
'2018-11-27T02:11:00',0.75313,0.75313,0.75309,0.75309,10.75,0.75331,0.75331,0.75328,0.75328,9.0,False
'2018-11-27T02:12:00',0.75312,0.75313,0.75308,0.75308,19.0,0.7533,0.75332,0.75327,0.75328,17.99,False
'2018-11-27T02:13:00',0.75308,0.75308,0.753,0.75301,40.0,0.75327,0.75329,0.75318,0.7532,38.62,False
'2018-11-27T02:14:00',0.75302,0.75302,0.75294,0.75295,42.0,0.7532,0.75321,0.75314,0.75317,40.37,True
'2018-11-27T02:15:00',0.75296,0.75298,0.75291,0.75297,45.0,0.75315,0.75319,0.75312,0.75318,45.89,True
'2018-11-27T02:16:00',0.75298,0.75302,0.75297,0.75298,22.5,0.75318,0.75321,0.75316,0.75317,19.5,False
'2018-11-27T02:17:00',0.75297,0.75298,0.75297,0.75298,8.0,0.75318,0.75318,0.75316,0.75317,7.0,True
'2018-11-27T02:18:00',0.75299,0.75301,0.75298,0.75298,11.5,0.75317,0.7532,0.75317,0.75319,14.56,True
'2018-11-27T02:19:00',0.75299,0.75301,0.75299,0.753,9.5,0.75319,0.75321,0.75319,0.75321,10.61,True
'2018-11-27T02:20:00',0.75301,0.75301,0.75298,0.75301,45.12,0.75321,0.75321,0.75319,0.75321,49.46,True
'2018-11-27T02:21:00',0.753,0.75305,0.753,0.75305,22.0,0.75321,0.75325,0.75319,0.75325,23.61,False
'2018-11-27T02:22:00',0.75304,0.75305,0.75297,0.75297,39.12,0.75325,0.75325,0.75315,0.75315,34.62,True
'2018-11-27T02:23:00',0.75296,0.753,0.75296,0.75299,20.0,0.75315,0.75318,0.75315,0.75317,18.37,True
'2018-11-27T02:24:00',0.75298,0.75303,0.75296,0.75302,43.5,0.75316,0.75323,0.75314,0.7532,40.56,False
'2018-11-27T02:25:00',0.75301,0.75301,0.75298,0.75299,21.0,0.7532,0.7532,0.75316,0.75318,23.25,True
'2018-11-27T02:26:00',0.753,0.75302,0.75296,0.753,34.25,0.75318,0.75322,0.75317,0.75318,33.75,False
'2018-11-27T02:27:00',0.75299,0.753,0.75278,0.7528,68.8,0.75318,0.75318,0.75297,0.753,68.47,True
'2018-11-27T02:28:00',0.7528,0.75288,0.75279,0.75286,67.9,0.75298,0.75307,0.75298,0.75305,70.61,False
'2018-11-27T02:29:00',0.75285,0.75287,0.75264,0.75271,51.46,0.75305,0.75306,0.75286,0.7529,44.5,True
'2018-11-27T02:30:00',0.7527,0.75278,0.75269,0.75273,42.09,0.75291,0.75297,0.75288,0.75293,39.0,False
'2018-11-27T02:31:00',0.75274,0.75278,0.75268,0.75272,34.14,0.75293,0.75298,0.75287,0.75291,32.5,False
'2018-11-27T02:32:00',0.75273,0.75277,0.7527,0.75272,42.55,0.75291,0.75296,0.75289,0.7529,42.12,True
'2018-11-27T02:33:00',0.75271,0.75279,0.75271,0.75278,27.78,0.75289,0.75298,0.75289,0.75296,29.25,False
'2018-11-27T02:34:00',0.75277,0.7528,0.75271,0.75276,50.31,0.75296,0.75298,0.7529,0.75295,48.49,False
'2018-11-27T02:35:00',0.75278,0.75279,0.75271,0.75276,64.73,0.75296,0.75298,0.7529,0.75295,65.24,False
'2018-11-27T02:36:00',0.75275,0.75277,0.7527,0.75272,58.89,0.75295,0.75298,0.7529,0.75292,55.62,True
'2018-11-27T02:37:00',0.75273,0.75286,0.75272,0.75279,33.87,0.75293,0.75305,0.75291,0.75299,30.5,True
'2018-11-27T02:38:00',0.75279,0.75289,0.75279,0.75288,47.0,0.75298,0.75308,0.75298,0.75307,40.0,False
'2018-11-27T02:39:00',0.75287,0.75288,0.75282,0.75284,34.25,0.75306,0.75307,0.75302,0.75303,31.99,True
'2018-11-27T02:40:00',0.75284,0.75288,0.75284,0.75288,20.0,0.75304,0.75307,0.75304,0.75307,18.74,False
'2018-11-27T02:41:00',0.75287,0.75287,0.75275,0.75276,30.75,0.75306,0.75306,0.75294,0.75295,26.75,True
'2018-11-27T02:42:00',0.75274,0.7528,0.75271,0.7528,54.94,0.75296,0.75301,0.7529,0.753,49.62,True
'2018-11-27T02:43:00',0.75279,0.7529,0.75279,0.75288,28.49,0.75299,0.7531,0.75299,0.75309,29.25,False
'2018-11-27T02:44:00',0.75289,0.75291,0.75287,0.75287,23.87,0.75309,0.75311,0.75306,0.75306,23.75,False
'2018-11-27T02:45:00',0.75286,0.7529,0.75283,0.75286,43.81,0.75305,0.75309,0.75302,0.75306,46.5,True
'2018-11-27T02:46:00',0.75286,0.75291,0.75284,0.75288,29.82,0.75305,0.7531,0.75303,0.75307,33.5,False
'2018-11-27T02:47:00',0.75289,0.75293,0.75283,0.75283,25.12,0.75308,0.75312,0.75302,0.75302,29.49,True
'2018-11-27T02:48:00',0.75284,0.7529,0.75282,0.75285,23.5,0.75303,0.75309,0.75301,0.75303,23.74,False
'2018-11-27T02:49:00',0.75284,0.75287,0.75283,0.75283,33.36,0.75303,0.75306,0.75301,0.75302,30.07,False
'2018-11-27T02:50:00',0.75284,0.75284,0.7528,0.75281,26.0,0.75303,0.75303,0.75299,0.753,29.5,False
'2018-11-27T02:51:00',0.75281,0.75281,0.75277,0.75278,28.0,0.75299,0.753,0.75297,0.75298,32.55,False
'2018-11-27T02:52:00',0.75278,0.75279,0.75273,0.75274,28.75,0.75297,0.75297,0.75291,0.75292,31.38,False
'2018-11-27T02:53:00',0.75275,0.75276,0.75272,0.75274,28.25,0.75292,0.75294,0.75291,0.75292,33.51,False
'2018-11-27T02:54:00',0.75273,0.75274,0.75267,0.75271,37.62,0.75291,0.75293,0.75287,0.75291,41.01,True
'2018-11-27T02:55:00',0.75273,0.75279,0.75273,0.75278,13.5,0.75292,0.75297,0.75292,0.75296,18.57,True
'2018-11-27T02:56:00',0.75279,0.75285,0.75277,0.75279,43.86,0.75297,0.75305,0.75296,0.75299,39.36,True
'2018-11-27T02:57:00',0.75281,0.75285,0.75281,0.75283,30.0,0.753,0.75303,0.753,0.75302,27.12,True
'2018-11-27T02:58:00',0.75282,0.75285,0.75279,0.75285,28.12,0.753,0.75303,0.75298,0.75302,32.11,False
'2018-11-27T02:59:00',0.75285,0.75285,0.7528,0.75283,15.5,0.75301,0.75303,0.75297,0.753,17.18,True
'2018-11-27T03:00:00',0.75281,0.75286,0.75279,0.75285,35.5,0.75299,0.75303,0.75296,0.75303,38.49,False
'2018-11-27T03:01:00',0.75285,0.75289,0.75283,0.75284,17.05,0.75302,0.75306,0.75302,0.75304,16.24,True
'2018-11-27T03:02:00',0.75285,0.7529,0.75282,0.75289,10.37,0.75303,0.75308,0.753,0.75308,8.0,True
'2018-11-27T03:03:00',0.7529,0.753,0.75287,0.75298,26.5,0.75308,0.7532,0.75308,0.75319,26.61,True
'2018-11-27T03:04:00',0.75299,0.75299,0.75298,0.75299,11.0,0.75318,0.75318,0.75317,0.75318,9.0,False
'2018-11-27T03:05:00',0.753,0.753,0.75296,0.75299,30.62,0.75318,0.75319,0.75314,0.75318,32.72,False
'2018-11-27T03:06:00',0.75298,0.75298,0.75292,0.75292,23.11,0.75319,0.75319,0.75311,0.75311,19.1,False
'2018-11-27T03:07:00',0.75291,0.75292,0.75291,0.75291,6.0,0.7531,0.75312,0.7531,0.7531,5.0,False
'2018-11-27T03:08:00',0.75291,0.75291,0.75288,0.75288,16.5,0.75311,0.75311,0.75307,0.75308,17.34,True
'2018-11-27T03:09:00',0.75288,0.75294,0.75287,0.75292,18.5,0.75307,0.75312,0.75307,0.75311,18.74,False
'2018-11-27T03:10:00',0.75292,0.75296,0.75292,0.75292,28.98,0.75312,0.75316,0.75311,0.75311,26.12,False
'2018-11-27T03:11:00',0.75292,0.75293,0.75287,0.7529,13.0,0.7531,0.75311,0.75305,0.75309,12.0,False
'2018-11-27T03:12:00',0.75288,0.75288,0.75281,0.75283,19.5,0.75306,0.75306,0.753,0.75302,16.62,False
'2018-11-27T03:13:00',0.75281,0.75282,0.75277,0.75279,15.37,0.75302,0.75302,0.75295,0.75298,13.67,True
'2018-11-27T03:14:00',0.75278,0.75281,0.75275,0.75281,28.62,0.75298,0.753,0.75295,0.75298,26.44,True
'2018-11-27T03:15:00',0.75281,0.75287,0.75281,0.75283,39.0,0.75299,0.75305,0.75299,0.75303,36.12,False
'2018-11-27T03:16:00',0.75283,0.75286,0.7528,0.75282,26.98,0.75301,0.75304,0.75298,0.753,20.24,False
'2018-11-27T03:17:00',0.75282,0.75282,0.75265,0.75269,29.5,0.75299,0.75299,0.75283,0.75285,30.29,False
'2018-11-27T03:18:00',0.75269,0.75271,0.75266,0.75266,26.5,0.75287,0.7529,0.75283,0.75283,29.02,False
'2018-11-27T03:19:00',0.75266,0.75272,0.75264,0.75265,24.74,0.75284,0.7529,0.75283,0.75283,22.0,False
'2018-11-27T03:20:00',0.75265,0.75267,0.75264,0.75265,12.0,0.75284,0.75285,0.75282,0.75282,11.74,True
'2018-11-27T03:21:00',0.75266,0.75271,0.75264,0.75265,18.99,0.75283,0.7529,0.75282,0.75285,20.87,True
'2018-11-27T03:22:00',0.75265,0.75272,0.75265,0.75271,23.5,0.75286,0.75289,0.75284,0.75288,23.25,False
'2018-11-27T03:23:00',0.75272,0.75273,0.75271,0.75271,12.37,0.75289,0.75291,0.75288,0.75288,11.5,False
'2018-11-27T03:24:00',0.75269,0.75271,0.75264,0.75269,27.0,0.75287,0.7529,0.75282,0.75287,22.5,False
'2018-11-27T03:25:00',0.75269,0.75273,0.75262,0.75263,52.19,0.75288,0.75292,0.75281,0.75283,52.06,False
'2018-11-27T03:26:00',0.75263,0.75278,0.75262,0.75262,38.5,0.75282,0.75298,0.75282,0.75282,39.95,True
'2018-11-27T03:27:00',0.75262,0.75272,0.75262,0.75266,45.25,0.75281,0.75293,0.75281,0.75285,50.0,True
'2018-11-27T03:28:00',0.75267,0.75271,0.75265,0.7527,22.5,0.75285,0.7529,0.75285,0.75289,21.39,False
'2018-11-27T03:29:00',0.75271,0.75272,0.75267,0.75267,10.49,0.75289,0.75291,0.75285,0.75285,10.62,True
'2018-11-27T03:30:00',0.75268,0.75277,0.75265,0.75272,27.62,0.75286,0.75295,0.75282,0.75292,26.25,True
'2018-11-27T03:31:00',0.75272,0.7528,0.75261,0.75274,70.27,0.7529,0.75299,0.75279,0.75292,65.24,True
'2018-11-27T03:32:00',0.75273,0.75275,0.75273,0.75274,12.5,0.75292,0.75294,0.75292,0.75294,10.8,False
'2018-11-27T03:33:00',0.75275,0.75275,0.75274,0.75274,4.99,0.75293,0.75294,0.75293,0.75294,4.77,True
'2018-11-27T03:34:00',0.75276,0.75279,0.75276,0.75279,4.0,0.75294,0.75296,0.75294,0.75296,4.0,True
'2018-11-27T03:35:00',0.75278,0.75299,0.75278,0.75295,39.37,0.75297,0.75316,0.75297,0.75314,35.49,False
'2018-11-27T03:36:00',0.75295,0.75295,0.75287,0.75294,25.5,0.75313,0.75313,0.75305,0.75312,24.12,False
'2018-11-27T03:37:00',0.75293,0.75294,0.75288,0.75288,12.5,0.75312,0.75312,0.75305,0.75305,11.0,False
'2018-11-27T03:38:00',0.75288,0.75291,0.75287,0.75288,23.25,0.75307,0.75309,0.75305,0.75305,19.24,True
'2018-11-27T03:39:00',0.75287,0.75293,0.75282,0.7529,31.74,0.75305,0.75311,0.75299,0.75308,28.1,True
'2018-11-27T03:40:00',0.75291,0.75291,0.7529,0.75291,5.5,0.75308,0.75309,0.75308,0.75309,5.0,False
'2018-11-27T03:41:00',0.75289,0.75292,0.75286,0.75288,27.99,0.75309,0.7531,0.75305,0.75307,21.87,False
'2018-11-27T03:42:00',0.75287,0.75287,0.75283,0.75286,24.5,0.75307,0.75307,0.75301,0.75303,19.5,False
'2018-11-27T03:43:00',0.75285,0.75286,0.75283,0.75285,16.49,0.75304,0.75304,0.753,0.75303,15.49,False
'2018-11-27T03:44:00',0.75285,0.75286,0.75283,0.75283,11.0,0.75302,0.75304,0.75301,0.75301,9.12,True
'2018-11-27T03:45:00',0.75284,0.75286,0.75282,0.75286,20.5,0.75301,0.75303,0.75301,0.75302,17.12,True
'2018-11-27T03:46:00',0.75285,0.75288,0.75284,0.75288,27.07,0.75304,0.75305,0.75302,0.75305,23.5,False
'2018-11-27T03:47:00',0.75287,0.7529,0.75286,0.75286,23.5,0.75305,0.75308,0.75304,0.75305,20.5,False
'2018-11-27T03:48:00',0.75287,0.75287,0.75282,0.75284,38.72,0.75305,0.75307,0.75298,0.75301,33.12,True
'2018-11-27T03:49:00',0.75284,0.75287,0.75281,0.75287,28.37,0.75302,0.75304,0.75299,0.75304,25.25,False
'2018-11-27T03:50:00',0.75286,0.75287,0.75284,0.75287,21.12,0.75302,0.75304,0.75301,0.75303,18.75,False
'2018-11-27T03:51:00',0.75286,0.75286,0.75279,0.75282,35.37,0.75303,0.75303,0.75298,0.753,30.75,False
'2018-11-27T03:52:00',0.75281,0.75282,0.75276,0.75276,29.74,0.75299,0.753,0.75293,0.75294,27.7,False
'2018-11-27T03:53:00',0.75277,0.75277,0.75272,0.75273,5.0,0.75294,0.75294,0.75289,0.75289,5.0,False
'2018-11-27T03:54:00',0.75274,0.75277,0.75271,0.75271,26.99,0.75289,0.75294,0.75289,0.75291,25.54,False
'2018-11-27T03:55:00',0.75272,0.75272,0.75267,0.75267,11.0,0.75291,0.75291,0.75285,0.75286,10.75,False
'2018-11-27T03:56:00',0.75267,0.75268,0.75263,0.75265,14.0,0.75284,0.75286,0.75281,0.75283,12.5,True
'2018-11-27T03:57:00',0.75264,0.7527,0.75264,0.75268,29.0,0.75282,0.75288,0.75282,0.75286,29.57,True
'2018-11-27T03:58:00',0.75268,0.75279,0.75268,0.75273,30.11,0.75287,0.75299,0.75287,0.75293,31.18,True
'2018-11-27T03:59:00',0.75273,0.75279,0.75272,0.75278,20.0,0.75292,0.75297,0.7529,0.75297,26.49,True
'2018-11-27T04:00:00',0.75279,0.75286,0.75277,0.75285,21.5,0.75297,0.75304,0.75295,0.75303,25.57,True
'2018-11-27T04:01:00',0.75285,0.75294,0.75285,0.75292,25.37,0.75304,0.75312,0.75303,0.75311,27.99,True
'2018-11-27T04:02:00',0.7529,0.75297,0.7529,0.75295,18.5,0.7531,0.75314,0.7531,0.75313,22.71,True
'2018-11-27T04:03:00',0.75294,0.75303,0.75294,0.75297,21.25,0.75313,0.7532,0.75312,0.75315,20.01,True
'2018-11-27T04:04:00',0.75298,0.75298,0.75293,0.75298,19.5,0.75315,0.75316,0.75311,0.75316,18.57,False
'2018-11-27T04:05:00',0.75298,0.75298,0.75288,0.75288,12.25,0.75315,0.75315,0.75306,0.75306,11.5,False
'2018-11-27T04:06:00',0.75287,0.75289,0.75282,0.75283,9.5,0.75307,0.75307,0.753,0.75301,10.0,False
'2018-11-27T04:07:00',0.75284,0.75284,0.75282,0.75283,4.0,0.75301,0.75301,0.753,0.753,4.0,False
'2018-11-27T04:08:00',0.75281,0.75281,0.75281,0.75281,1.87,0.75301,0.75301,0.75301,0.75301,1.0,False
'2018-11-27T04:09:00',0.75282,0.75283,0.75281,0.75281,12.0,0.753,0.75301,0.75299,0.753,13.0,False
'2018-11-27T04:10:00',0.75282,0.75284,0.75278,0.7528,15.0,0.753,0.75301,0.75297,0.75298,18.85,False
'2018-11-27T04:11:00',0.75281,0.75283,0.75277,0.75278,22.37,0.75298,0.75301,0.75294,0.75295,24.34,False
'2018-11-27T04:12:00',0.75278,0.75278,0.75276,0.75277,7.0,0.75296,0.75296,0.75293,0.75294,7.0,True
'2018-11-27T04:13:00',0.75277,0.75285,0.75277,0.75284,22.0,0.75295,0.75303,0.75294,0.75301,29.0,True
'2018-11-27T04:14:00',0.75284,0.75286,0.75283,0.75284,21.62,0.75302,0.75304,0.753,0.75302,24.0,False
'2018-11-27T04:15:00',0.75284,0.75286,0.75281,0.75283,16.57,0.75301,0.75304,0.75298,0.753,18.87,False
'2018-11-27T04:16:00',0.75282,0.75284,0.75282,0.75282,8.12,0.75299,0.75301,0.75299,0.753,8.0,True
'2018-11-27T04:17:00',0.75283,0.75284,0.75279,0.75284,16.5,0.753,0.75302,0.75297,0.75302,17.5,True
'2018-11-27T04:18:00',0.75285,0.75288,0.75285,0.75288,9.0,0.75303,0.75305,0.75303,0.75305,9.5,False
'2018-11-27T04:19:00',0.75288,0.7529,0.75285,0.75287,8.2,0.75306,0.75307,0.75304,0.75304,8.0,True
'2018-11-27T04:20:00',0.75285,0.75303,0.75283,0.75299,23.99,0.75302,0.75321,0.753,0.75317,24.05,False
'2018-11-27T04:21:00',0.75298,0.75298,0.75292,0.75292,12.37,0.75316,0.75316,0.7531,0.7531,10.0,False
'2018-11-27T04:22:00',0.75291,0.75291,0.7529,0.7529,9.12,0.75311,0.75311,0.75308,0.7531,8.5,False
'2018-11-27T04:23:00',0.75291,0.75291,0.75288,0.75289,9.5,0.75309,0.75309,0.75306,0.75308,10.12,True
'2018-11-27T04:24:00',0.75291,0.75291,0.7529,0.75291,4.5,0.75307,0.75309,0.75307,0.75308,4.0,True
'2018-11-27T04:25:00',0.7529,0.75293,0.7529,0.75293,3.5,0.75309,0.7531,0.75309,0.75309,3.5,True
'2018-11-27T04:26:00',0.75292,0.75306,0.75292,0.75306,32.37,0.75311,0.75326,0.75311,0.75326,35.09,False
'2018-11-27T04:27:00',0.75309,0.75309,0.753,0.75306,44.62,0.75327,0.75328,0.75317,0.75325,53.32,True
'2018-11-27T04:28:00',0.75307,0.7531,0.75304,0.75307,33.19,0.75325,0.75329,0.75323,0.75326,28.64,False
'2018-11-27T04:29:00',0.75308,0.75309,0.75301,0.75301,17.0,0.75327,0.75327,0.75319,0.75319,15.5,False
'2018-11-27T04:30:00',0.753,0.75301,0.75295,0.75296,14.62,0.75319,0.7532,0.75314,0.75314,13.5,False
'2018-11-27T04:31:00',0.75295,0.75295,0.75292,0.75295,23.0,0.75315,0.75315,0.75311,0.75313,24.69,True
'2018-11-27T04:32:00',0.75296,0.75296,0.75293,0.75295,8.25,0.75314,0.75314,0.75312,0.75314,9.07,True
'2018-11-27T04:33:00',0.75297,0.75298,0.75292,0.75298,22.0,0.75315,0.75316,0.7531,0.75316,28.44,False
'2018-11-27T04:34:00',0.75298,0.75298,0.75291,0.75291,24.61,0.75315,0.75315,0.75311,0.75311,28.22,True
'2018-11-27T04:35:00',0.75291,0.75295,0.75289,0.75293,24.74,0.7531,0.75314,0.75308,0.75311,24.37,True
'2018-11-27T04:36:00',0.75292,0.75293,0.75291,0.75293,13.5,0.75311,0.75312,0.7531,0.75312,13.07,True
'2018-11-27T04:37:00',0.75294,0.75297,0.75292,0.75296,13.1,0.75311,0.75315,0.7531,0.75314,11.5,True
'2018-11-27T04:38:00',0.75296,0.75298,0.75296,0.75297,11.0,0.75315,0.75316,0.75315,0.75315,10.0,True
'2018-11-27T04:39:00',0.75298,0.753,0.75296,0.75299,10.6,0.75316,0.75319,0.75314,0.75319,9.6,True
'2018-11-27T04:40:00',0.75299,0.75301,0.75299,0.75301,8.5,0.75318,0.7532,0.75318,0.75319,11.5,True
'2018-11-27T04:41:00',0.75301,0.75304,0.75298,0.75303,27.62,0.75318,0.75323,0.75317,0.7532,28.32,True
'2018-11-27T04:42:00',0.75303,0.75308,0.75303,0.75307,20.0,0.75321,0.75326,0.75321,0.75324,21.12,True
'2018-11-27T04:43:00',0.75306,0.75308,0.75306,0.75308,5.0,0.75325,0.75326,0.75325,0.75326,4.87,True
'2018-11-27T04:44:00',0.75308,0.75313,0.75306,0.75312,19.82,0.75325,0.7533,0.75325,0.7533,21.37,True
'2018-11-27T04:45:00',0.75313,0.75315,0.75313,0.75315,5.0,0.7533,0.75333,0.7533,0.75333,5.5,False
'2018-11-27T04:46:00',0.75314,0.75314,0.7531,0.7531,5.0,0.75334,0.75334,0.75328,0.75328,5.0,False
'2018-11-27T04:47:00',0.75309,0.7531,0.75307,0.7531,14.24,0.75329,0.75329,0.75326,0.75328,13.37,False
'2018-11-27T04:48:00',0.75309,0.7531,0.75308,0.75309,4.5,0.75327,0.75327,0.75327,0.75327,4.0,True
'2018-11-27T04:49:00',0.7531,0.75315,0.7531,0.75315,13.0,0.75327,0.75335,0.75327,0.75335,13.1,False
'2018-11-27T04:50:00',0.75316,0.75316,0.75313,0.75314,12.25,0.75333,0.75334,0.75331,0.75334,10.75,True
'2018-11-27T04:51:00',0.75316,0.75318,0.75315,0.75316,14.0,0.75333,0.75336,0.75333,0.75333,13.37,False
'2018-11-27T04:52:00',0.75315,0.75315,0.75313,0.75314,17.7,0.75333,0.75333,0.75331,0.75332,14.5,False
'2018-11-27T04:53:00',0.75314,0.75314,0.75308,0.75308,14.37,0.75334,0.75334,0.75327,0.75328,14.0,True
'2018-11-27T04:54:00',0.75308,0.75312,0.75308,0.7531,13.37,0.75327,0.7533,0.75327,0.75329,12.0,True
'2018-11-27T04:55:00',0.75312,0.75318,0.7531,0.75318,10.0,0.75329,0.75335,0.75329,0.75335,11.0,False
'2018-11-27T04:56:00',0.75318,0.75319,0.75317,0.75317,7.0,0.75336,0.75338,0.75335,0.75335,8.25,False
'2018-11-27T04:57:00',0.75318,0.75319,0.75315,0.75316,10.12,0.75335,0.75337,0.75334,0.75336,10.0,True
'2018-11-27T04:58:00',0.75317,0.75321,0.75317,0.75321,23.62,0.75336,0.75339,0.75335,0.75339,20.0,False
'2018-11-27T04:59:00',0.75322,0.75324,0.75318,0.75321,17.89,0.75339,0.75342,0.75335,0.75339,16.75,False
'2018-11-27T05:00:00',0.75321,0.75324,0.75319,0.7532,38.39,0.75338,0.75343,0.75337,0.75339,41.25,True
'2018-11-27T05:01:00',0.75321,0.75326,0.75321,0.75323,9.0,0.75339,0.75345,0.75339,0.75342,12.0,True
'2018-11-27T05:02:00',0.75324,0.75325,0.75324,0.75325,3.0,0.75342,0.75343,0.75342,0.75343,4.0,False
'2018-11-27T05:03:00',0.75323,0.75324,0.75323,0.75324,5.12,0.75343,0.75343,0.75341,0.75342,6.0,False
'2018-11-27T05:04:00',0.75322,0.75323,0.75321,0.75323,6.49,0.75343,0.75343,0.75342,0.75342,7.07,True
'2018-11-27T05:05:00',0.75323,0.75328,0.75323,0.75328,13.34,0.75343,0.75348,0.75343,0.75348,9.5,False
'2018-11-27T05:06:00',0.75328,0.75331,0.75327,0.75327,12.97,0.75347,0.75351,0.75347,0.75347,10.5,False
'2018-11-27T05:07:00',0.75328,0.75328,0.75326,0.75327,6.57,0.75347,0.75347,0.75346,0.75347,7.5,False
'2018-11-27T05:08:00',0.75326,0.75326,0.75324,0.75324,5.64,0.75347,0.75347,0.75344,0.75344,4.5,False
'2018-11-27T05:09:00',0.75324,0.75324,0.75324,0.75324,6.97,0.75344,0.75344,0.75344,0.75344,6.0,True
'2018-11-27T05:10:00',0.75325,0.75327,0.75324,0.75326,14.25,0.75345,0.75347,0.75345,0.75346,13.32,True
'2018-11-27T05:11:00',0.75326,0.75326,0.75325,0.75326,9.7,0.75345,0.75348,0.75345,0.75348,9.5,True
'2018-11-27T05:12:00',0.75326,0.75337,0.75326,0.75328,23.67,0.75348,0.75358,0.75348,0.75348,21.0,True
'2018-11-27T05:13:00',0.75329,0.75331,0.75328,0.75328,16.89,0.75348,0.75351,0.75348,0.75349,16.75,True
'2018-11-27T05:14:00',0.75328,0.75329,0.75328,0.75329,11.47,0.75349,0.75351,0.75349,0.75349,13.24,False
'2018-11-27T05:15:00',0.75329,0.75329,0.75328,0.75328,3.6,0.7535,0.7535,0.75349,0.75349,3.5,False
'2018-11-27T05:16:00',0.75328,0.75329,0.75327,0.75327,4.6,0.7535,0.7535,0.75347,0.75347,4.62,True
'2018-11-27T05:17:00',0.75326,0.7533,0.75324,0.75328,29.7,0.75346,0.75351,0.75345,0.75346,23.82,True
'2018-11-27T05:18:00',0.75328,0.75331,0.75328,0.7533,20.02,0.75347,0.7535,0.75347,0.75349,17.72,False
'2018-11-27T05:19:00',0.75329,0.75331,0.75329,0.75329,12.88,0.75349,0.75349,0.75347,0.75348,10.0,True
'2018-11-27T05:20:00',0.7533,0.75331,0.75328,0.7533,20.56,0.75348,0.7535,0.75347,0.75349,15.0,False
'2018-11-27T05:21:00',0.7533,0.7533,0.75329,0.75329,10.51,0.7535,0.7535,0.75348,0.75348,9.25,True
'2018-11-27T05:22:00',0.75328,0.7533,0.75328,0.7533,6.7,0.75347,0.7535,0.75347,0.7535,6.0,False
'2018-11-27T05:23:00',0.75331,0.75331,0.75327,0.75327,12.0,0.7535,0.75351,0.75347,0.75347,9.5,False
'2018-11-27T05:24:00',0.75327,0.75328,0.75322,0.75322,16.0,0.75346,0.75349,0.75341,0.75341,16.98,False
'2018-11-27T05:25:00',0.75322,0.75322,0.75321,0.75321,2.5,0.75342,0.75342,0.75341,0.75341,2.35,False
'2018-11-27T05:26:00',0.75322,0.75322,0.75318,0.7532,18.09,0.75341,0.75342,0.75337,0.75341,18.84,False
'2018-11-27T05:27:00',0.7532,0.75321,0.75319,0.75319,14.03,0.7534,0.75341,0.75338,0.75338,10.5,False
'2018-11-27T05:28:00',0.75319,0.75319,0.75319,0.75319,4.24,0.75339,0.75339,0.75337,0.75337,3.0,False
'2018-11-27T05:29:00',0.75316,0.75319,0.75316,0.75317,6.17,0.75336,0.75338,0.75335,0.75335,5.5,False
'2018-11-27T05:30:00',0.75317,0.75318,0.75316,0.75317,9.75,0.75334,0.75336,0.75334,0.75335,9.37,True
'2018-11-27T05:31:00',0.75316,0.75321,0.75316,0.7532,18.07,0.75334,0.7534,0.75334,0.75338,17.75,False
'2018-11-27T05:32:00',0.75319,0.75321,0.75318,0.75318,15.85,0.75338,0.75339,0.75337,0.75337,11.5,False
'2018-11-27T05:33:00',0.7532,0.7532,0.75317,0.75317,8.14,0.75339,0.75339,0.75335,0.75335,7.12,False
'2018-11-27T05:34:00',0.75316,0.75316,0.75312,0.75312,12.6,0.75336,0.75336,0.75331,0.75331,10.0,False
'2018-11-27T05:35:00',0.75311,0.75311,0.7531,0.7531,9.5,0.75331,0.75331,0.75329,0.7533,8.0,True
'2018-11-27T05:36:00',0.75312,0.75312,0.75311,0.75311,10.5,0.7533,0.75331,0.7533,0.7533,9.0,True
'2018-11-27T05:37:00',0.75312,0.75315,0.75309,0.75315,12.57,0.7533,0.75334,0.75328,0.75334,11.6,False
'2018-11-27T05:38:00',0.75314,0.75315,0.75295,0.75296,21.24,0.75334,0.75335,0.75315,0.75317,25.74,False
'2018-11-27T05:39:00',0.75297,0.75297,0.7528,0.75284,39.44,0.75317,0.75317,0.75299,0.75305,42.51,False
'2018-11-27T05:40:00',0.75285,0.75285,0.75277,0.75281,23.1,0.75306,0.75306,0.75299,0.75302,25.78,True
'2018-11-27T05:41:00',0.75282,0.7529,0.75282,0.7529,11.74,0.75302,0.7531,0.75302,0.7531,18.19,False
'2018-11-27T05:42:00',0.7529,0.7529,0.75289,0.7529,4.5,0.7531,0.7531,0.7531,0.7531,6.19,True
'2018-11-27T05:43:00',0.75289,0.75291,0.75289,0.75291,5.0,0.7531,0.75311,0.7531,0.75311,4.97,True
'2018-11-27T05:44:00',0.75291,0.75298,0.75291,0.75294,29.01,0.7531,0.75319,0.7531,0.75313,32.2,False
'2018-11-27T05:45:00',0.75294,0.75294,0.75288,0.75288,11.0,0.75314,0.75314,0.75307,0.75307,10.5,False
'2018-11-27T05:46:00',0.75288,0.75294,0.75275,0.75278,33.67,0.75308,0.75313,0.75295,0.75298,35.37,False
'2018-11-27T05:47:00',0.75277,0.75281,0.75277,0.75277,19.41,0.75297,0.753,0.75296,0.75296,17.5,True
'2018-11-27T05:48:00',0.75277,0.75278,0.75277,0.75278,4.57,0.75295,0.75296,0.75295,0.75296,4.0,False
'2018-11-27T05:49:00',0.75277,0.75277,0.75276,0.75277,10.57,0.75296,0.75297,0.75294,0.75295,9.5,True
'2018-11-27T05:50:00',0.75277,0.75278,0.75276,0.75278,4.1,0.75296,0.75296,0.75296,0.75296,4.0,False
'2018-11-27T05:51:00',0.75277,0.75278,0.75277,0.75278,2.5,0.75297,0.75297,0.75296,0.75296,2.0,False
'2018-11-27T05:52:00',0.75278,0.75278,0.75272,0.75273,8.42,0.75295,0.75295,0.75291,0.75292,7.5,False
'2018-11-27T05:53:00',0.75272,0.75274,0.75272,0.75273,6.5,0.75293,0.75293,0.75291,0.75292,6.0,True
'2018-11-27T05:54:00',0.75273,0.7528,0.75272,0.7528,12.1,0.75293,0.75299,0.75292,0.75299,11.0,True
'2018-11-27T05:55:00',0.7528,0.75281,0.7528,0.7528,5.0,0.75298,0.753,0.75298,0.753,5.0,True
'2018-11-27T05:56:00',0.75281,0.75286,0.75281,0.75281,13.5,0.753,0.75303,0.75299,0.75299,12.0,True
'2018-11-27T05:57:00',0.7528,0.75283,0.75279,0.75283,16.0,0.75298,0.75303,0.75298,0.75302,16.4,False
'2018-11-27T05:58:00',0.75283,0.75283,0.75282,0.75283,3.0,0.75301,0.75301,0.75301,0.75301,3.0,False
'2018-11-27T05:59:00',0.75282,0.75284,0.75281,0.75281,19.5,0.75301,0.75304,0.753,0.75301,26.32,True
'2018-11-27T06:00:00',0.75281,0.75285,0.75279,0.75285,16.75,0.753,0.75305,0.75299,0.75305,14.7,True
'2018-11-27T06:01:00',0.75286,0.75288,0.75286,0.75287,11.0,0.75305,0.75308,0.75305,0.75307,13.82,True
'2018-11-27T06:02:00',0.75286,0.75289,0.75286,0.75288,21.21,0.75307,0.75309,0.75307,0.75308,21.67,False
'2018-11-27T06:03:00',0.75287,0.75288,0.75287,0.75287,9.57,0.75308,0.75309,0.75307,0.75307,9.1,True
'2018-11-27T06:04:00',0.75288,0.75298,0.75285,0.75296,24.91,0.75308,0.75319,0.75305,0.75317,29.81,False
'2018-11-27T06:05:00',0.75297,0.75297,0.75293,0.75293,13.5,0.75317,0.75317,0.75313,0.75314,14.1,True
'2018-11-27T06:06:00',0.75294,0.75297,0.75294,0.75297,16.5,0.75314,0.75318,0.75314,0.75317,23.85,True
'2018-11-27T06:07:00',0.75298,0.75298,0.75297,0.75297,6.0,0.75318,0.75319,0.75317,0.75319,6.5,False
'2018-11-27T06:08:00',0.75297,0.75297,0.75296,0.75296,16.35,0.75318,0.75319,0.75316,0.75316,16.62,False
'2018-11-27T06:09:00',0.75297,0.75298,0.75294,0.75294,14.0,0.75317,0.75319,0.75314,0.75314,19.71,False
'2018-11-27T06:10:00',0.75294,0.75294,0.75289,0.7529,19.21,0.75313,0.75314,0.75309,0.75311,18.25,False
'2018-11-27T06:11:00',0.7529,0.75292,0.75289,0.7529,13.5,0.7531,0.75313,0.7531,0.7531,13.0,False
'2018-11-27T06:12:00',0.75291,0.75291,0.75288,0.75289,19.67,0.7531,0.75312,0.7531,0.7531,22.98,False
'2018-11-27T06:13:00',0.7529,0.7529,0.75288,0.75289,14.64,0.7531,0.75311,0.75308,0.75309,14.71,True
'2018-11-27T06:14:00',0.75289,0.75291,0.75287,0.7529,29.87,0.75308,0.75312,0.75308,0.75311,34.5,False
'2018-11-27T06:15:00',0.7529,0.7529,0.75282,0.75284,22.94,0.75311,0.75311,0.75304,0.75305,31.01,True
'2018-11-27T06:16:00',0.75283,0.75289,0.75283,0.75286,31.12,0.75305,0.7531,0.75304,0.75306,49.38,True
'2018-11-27T06:17:00',0.75287,0.75291,0.75287,0.75287,28.17,0.75307,0.75312,0.75307,0.75309,30.71,True
'2018-11-27T06:18:00',0.75288,0.75292,0.75285,0.75292,37.78,0.75309,0.75312,0.75305,0.7531,38.59,False
'2018-11-27T06:19:00',0.75291,0.75291,0.75283,0.75288,46.01,0.7531,0.7531,0.75303,0.75309,44.22,False
'2018-11-27T06:20:00',0.75288,0.75288,0.75279,0.75279,32.52,0.75308,0.75308,0.753,0.75301,29.34,True
'2018-11-27T06:21:00',0.7528,0.75281,0.75279,0.75281,21.59,0.75301,0.75302,0.753,0.75301,20.77,False
'2018-11-27T06:22:00',0.7528,0.75281,0.75271,0.75271,39.94,0.75301,0.75301,0.75291,0.75292,40.05,True
'2018-11-27T06:23:00',0.75271,0.75276,0.7527,0.75272,28.16,0.75291,0.75297,0.7529,0.75292,24.43,True
'2018-11-27T06:24:00',0.75272,0.75273,0.75272,0.75272,11.5,0.75293,0.75293,0.75292,0.75293,12.21,True
'2018-11-27T06:25:00',0.75273,0.75282,0.75273,0.75278,17.77,0.75293,0.75302,0.75293,0.75299,19.24,False
'2018-11-27T06:26:00',0.75278,0.75278,0.75275,0.75275,13.66,0.75298,0.75299,0.75295,0.75295,13.0,False
'2018-11-27T06:27:00',0.75275,0.75275,0.75273,0.75274,19.19,0.75296,0.75296,0.75293,0.75294,19.5,False
'2018-11-27T06:28:00',0.75273,0.75275,0.75269,0.75274,36.34,0.75294,0.75295,0.7529,0.75294,35.1,True
'2018-11-27T06:29:00',0.75275,0.75278,0.75274,0.75275,26.87,0.75294,0.75298,0.75294,0.75296,33.94,False
'2018-11-27T06:30:00',0.75276,0.75278,0.75272,0.75273,24.74,0.75296,0.75299,0.75293,0.75293,32.87,True
'2018-11-27T06:31:00',0.75272,0.75276,0.75271,0.75276,25.19,0.75293,0.75297,0.75292,0.75297,29.45,False
'2018-11-27T06:32:00',0.75276,0.75277,0.75274,0.75274,10.0,0.75296,0.75297,0.75293,0.75293,10.6,True
'2018-11-27T06:33:00',0.75273,0.75279,0.75272,0.75277,39.19,0.75293,0.75299,0.75293,0.75298,38.62,True
'2018-11-27T06:34:00',0.75278,0.75281,0.75275,0.75281,26.18,0.75298,0.75302,0.75296,0.75302,26.49,False
'2018-11-27T06:35:00',0.75282,0.75283,0.75281,0.75281,4.5,0.75302,0.75303,0.75302,0.75302,5.07,False
'2018-11-27T06:36:00',0.75281,0.75281,0.75265,0.75265,35.37,0.75299,0.75301,0.75286,0.75286,42.14,True
'2018-11-27T06:37:00',0.75264,0.75267,0.75263,0.75266,17.07,0.75285,0.75288,0.75284,0.75287,17.49,True
'2018-11-27T06:38:00',0.75266,0.75275,0.75266,0.75274,25.28,0.75287,0.75296,0.75287,0.75294,26.46,True
'2018-11-27T06:39:00',0.75274,0.75275,0.75274,0.75275,7.5,0.75296,0.75296,0.75294,0.75295,9.75,True
'2018-11-27T06:40:00',0.75274,0.75275,0.75273,0.75275,9.0,0.75295,0.75296,0.75294,0.75296,9.62,False
'2018-11-27T06:41:00',0.75275,0.75276,0.75273,0.75273,17.6,0.75296,0.75296,0.75293,0.75294,22.35,True
'2018-11-27T06:42:00',0.75274,0.75276,0.75273,0.75276,33.07,0.75294,0.75296,0.75293,0.75296,38.46,True
'2018-11-27T06:43:00',0.75277,0.7528,0.75275,0.75279,31.76,0.75297,0.75299,0.75295,0.75299,36.16,True
'2018-11-27T06:44:00',0.75278,0.75285,0.75275,0.75285,39.25,0.75299,0.75304,0.75296,0.75304,38.69,False
'2018-11-27T06:45:00',0.75284,0.75284,0.75281,0.75282,8.0,0.75304,0.75304,0.753,0.75303,9.0,False
'2018-11-27T06:46:00',0.75283,0.75283,0.75279,0.75279,7.5,0.75303,0.75303,0.75299,0.75299,7.0,True
'2018-11-27T06:47:00',0.7528,0.75282,0.75279,0.75282,16.14,0.753,0.75302,0.75299,0.75302,17.07,True
'2018-11-27T06:48:00',0.75281,0.75284,0.7528,0.75284,26.47,0.75302,0.75305,0.75301,0.75305,25.63,True
'2018-11-27T06:49:00',0.75283,0.7529,0.75283,0.75285,28.17,0.75304,0.7531,0.75302,0.75305,26.44,False
'2018-11-27T06:50:00',0.75284,0.75285,0.75281,0.75282,27.31,0.75305,0.75306,0.75302,0.75303,26.67,False
'2018-11-27T06:51:00',0.75283,0.75285,0.75281,0.75281,18.87,0.75304,0.75306,0.75301,0.75301,19.07,False
'2018-11-27T06:52:00',0.7528,0.75283,0.75275,0.75275,41.68,0.753,0.75304,0.75295,0.75296,43.87,True
'2018-11-27T06:53:00',0.75275,0.75277,0.75274,0.75276,17.14,0.75295,0.75298,0.75294,0.75297,17.07,True
'2018-11-27T06:54:00',0.75275,0.75283,0.75273,0.75283,36.66,0.75296,0.75304,0.75294,0.75304,30.75,False
'2018-11-27T06:55:00',0.75282,0.75287,0.75279,0.75279,28.74,0.75303,0.75308,0.75299,0.75299,31.74,True
'2018-11-27T06:56:00',0.75279,0.7528,0.75273,0.75279,45.4,0.753,0.75301,0.75294,0.753,40.31,True
'2018-11-27T06:57:00',0.75281,0.75282,0.75277,0.7528,35.31,0.753,0.75302,0.75298,0.753,35.14,True
'2018-11-27T06:58:00',0.75281,0.75286,0.75281,0.75286,20.74,0.753,0.75306,0.753,0.75306,24.14,False
'2018-11-27T06:59:00',0.75284,0.75288,0.75284,0.75286,25.26,0.75307,0.75308,0.75304,0.75306,22.25,True
'2018-11-27T07:00:00',0.75287,0.75289,0.75283,0.75289,29.68,0.75307,0.75309,0.75303,0.75309,28.38,True
'2018-11-27T07:01:00',0.75288,0.75296,0.75288,0.75296,18.53,0.75308,0.75317,0.75308,0.75317,17.64,False
'2018-11-27T07:02:00',0.75296,0.75296,0.75289,0.75292,35.79,0.75317,0.75317,0.75308,0.75312,31.07,False
'2018-11-27T07:03:00',0.75292,0.75292,0.75283,0.75284,38.3,0.75308,0.75311,0.75303,0.75304,38.41,True
'2018-11-27T07:04:00',0.75284,0.75286,0.75279,0.75286,38.22,0.75305,0.75307,0.75299,0.75307,37.57,False
'2018-11-27T07:05:00',0.75285,0.75292,0.75284,0.75285,35.95,0.75308,0.75313,0.75304,0.75306,44.44,True
'2018-11-27T07:06:00',0.75285,0.7529,0.75281,0.75286,63.06,0.75305,0.7531,0.75302,0.75305,68.92,True
'2018-11-27T07:07:00',0.75285,0.75291,0.75285,0.75288,34.99,0.75305,0.75311,0.75305,0.75307,40.08,False
'2018-11-27T07:08:00',0.75287,0.75287,0.75283,0.75283,19.87,0.75307,0.75307,0.75304,0.75304,28.79,True
'2018-11-27T07:09:00',0.75284,0.75289,0.75281,0.75286,40.07,0.75304,0.75309,0.753,0.75306,36.66,True
'2018-11-27T07:10:00',0.75286,0.75289,0.75286,0.75289,22.0,0.75306,0.75309,0.75305,0.75309,30.62,True
'2018-11-27T07:11:00',0.75289,0.75294,0.75287,0.75292,28.35,0.75309,0.75314,0.75307,0.75312,28.05,False
'2018-11-27T07:12:00',0.75293,0.75294,0.7529,0.7529,27.37,0.75313,0.75314,0.75309,0.7531,27.42,False
'2018-11-27T07:13:00',0.75292,0.75292,0.75287,0.75288,11.0,0.75311,0.75312,0.75307,0.75308,12.87,False
'2018-11-27T07:14:00',0.75288,0.75288,0.75287,0.75287,5.5,0.75307,0.75308,0.75306,0.75306,5.5,True
'2018-11-27T07:15:00',0.75287,0.75295,0.75287,0.75295,21.0,0.75307,0.75315,0.75307,0.75315,22.71,True
'2018-11-27T07:16:00',0.75296,0.753,0.75294,0.753,10.1,0.75314,0.75319,0.75313,0.75318,12.25,False
'2018-11-27T07:17:00',0.75299,0.75302,0.75292,0.75292,33.35,0.75318,0.75321,0.75312,0.75312,25.3,False
'2018-11-27T07:18:00',0.75294,0.75298,0.75291,0.75291,26.87,0.75314,0.75318,0.75311,0.75311,25.37,False
'2018-11-27T07:19:00',0.75291,0.75291,0.75287,0.75288,24.22,0.7531,0.75311,0.75305,0.75307,20.57,True
'2018-11-27T07:20:00',0.75288,0.75292,0.75288,0.75288,25.16,0.75308,0.75312,0.75308,0.75309,19.9,True
'2018-11-27T07:21:00',0.75288,0.75294,0.75288,0.75292,20.25,0.75308,0.75314,0.75308,0.75312,22.95,False
'2018-11-27T07:22:00',0.75293,0.75293,0.75291,0.75291,12.07,0.75313,0.75313,0.75312,0.75312,11.62,True
'2018-11-27T07:23:00',0.75291,0.75294,0.75289,0.75294,18.7,0.7531,0.75314,0.75309,0.75313,16.5,False
'2018-11-27T07:24:00',0.75292,0.75294,0.75286,0.75292,41.5,0.75314,0.75314,0.75305,0.75312,46.54,False
'2018-11-27T07:25:00',0.75292,0.75294,0.7529,0.75292,36.27,0.75312,0.75314,0.75308,0.75312,35.06,True
'2018-11-27T07:26:00',0.75292,0.75296,0.75287,0.75296,51.43,0.75311,0.75316,0.75307,0.75316,46.41,True
'2018-11-27T07:27:00',0.75297,0.75302,0.75295,0.75302,53.28,0.75317,0.75323,0.75314,0.75323,49.66,False
'2018-11-27T07:28:00',0.75302,0.75302,0.75296,0.75296,29.44,0.75321,0.75323,0.75316,0.75316,26.83,False
'2018-11-27T07:29:00',0.75296,0.75297,0.75295,0.75296,15.6,0.75317,0.75317,0.75314,0.75315,15.5,True
'2018-11-27T07:30:00',0.75296,0.75302,0.75296,0.753,35.84,0.75316,0.75322,0.75315,0.75321,31.73,True
'2018-11-27T07:31:00',0.75301,0.75309,0.75299,0.75309,27.08,0.75321,0.75329,0.75319,0.75329,27.92,False
'2018-11-27T07:32:00',0.75309,0.75309,0.75307,0.75308,14.01,0.75328,0.75328,0.75327,0.75328,11.85,True
'2018-11-27T07:33:00',0.75308,0.75312,0.75308,0.75312,20.33,0.75327,0.75332,0.75327,0.75332,20.82,True
'2018-11-27T07:34:00',0.75312,0.75314,0.75308,0.75313,25.0,0.75331,0.75333,0.75328,0.75333,23.0,False
'2018-11-27T07:35:00',0.75313,0.75313,0.75307,0.75312,34.68,0.75332,0.75333,0.75327,0.75331,28.1,True
'2018-11-27T07:36:00',0.75312,0.75315,0.7531,0.75314,45.72,0.75331,0.75335,0.75329,0.75334,37.2,False
'2018-11-27T07:37:00',0.75313,0.75316,0.75309,0.75313,43.0,0.75333,0.75338,0.75328,0.75333,35.46,False
'2018-11-27T07:38:00',0.75313,0.75314,0.75312,0.75313,47.38,0.75332,0.75334,0.75331,0.75331,33.0,True
'2018-11-27T07:39:00',0.75313,0.75317,0.75313,0.75317,12.75,0.75333,0.75337,0.75331,0.75336,11.6,True
'2018-11-27T07:40:00',0.75317,0.7532,0.75316,0.75317,35.14,0.75337,0.7534,0.75336,0.75338,32.76,True
'2018-11-27T07:41:00',0.75318,0.75321,0.75318,0.75321,14.59,0.75338,0.75341,0.75338,0.7534,16.0,True
'2018-11-27T07:42:00',0.75319,0.75322,0.75319,0.75321,39.65,0.75339,0.75342,0.75339,0.75341,33.07,False
'2018-11-27T07:43:00',0.75321,0.75324,0.75318,0.75318,43.12,0.75341,0.75344,0.75338,0.75339,34.34,True
'2018-11-27T07:44:00',0.7532,0.75331,0.7532,0.75328,64.8,0.75339,0.75351,0.75339,0.75348,63.88,True
'2018-11-27T07:45:00',0.75327,0.75344,0.75327,0.75337,66.49,0.75347,0.75365,0.75347,0.75359,61.35,False
'2018-11-27T07:46:00',0.75341,0.75341,0.7533,0.75335,89.96,0.7536,0.75362,0.7535,0.75355,80.75,True
'2018-11-27T07:47:00',0.75337,0.75347,0.75337,0.75341,58.96,0.75357,0.75367,0.75357,0.75361,56.34,False
'2018-11-27T07:48:00',0.75342,0.75348,0.75335,0.75336,76.61,0.75362,0.75368,0.75355,0.75356,74.91,False
'2018-11-27T07:49:00',0.75336,0.75342,0.75326,0.75327,60.61,0.75357,0.75363,0.75346,0.75348,58.01,False
'2018-11-27T07:50:00',0.75327,0.75331,0.75321,0.75326,51.67,0.75347,0.7535,0.75341,0.75346,48.72,True
'2018-11-27T07:51:00',0.75326,0.75333,0.75326,0.75332,38.5,0.75347,0.75353,0.75347,0.75352,36.5,True
'2018-11-27T07:52:00',0.75333,0.75333,0.75331,0.75333,21.69,0.75353,0.75354,0.75351,0.75353,16.6,False
'2018-11-27T07:53:00',0.75333,0.75335,0.75326,0.75328,52.34,0.75352,0.75354,0.75346,0.75348,48.53,True
'2018-11-27T07:54:00',0.75327,0.75339,0.75324,0.75336,64.34,0.75347,0.75359,0.75346,0.75356,70.57,False
'2018-11-27T07:55:00',0.75337,0.75339,0.75334,0.75334,38.56,0.75357,0.75359,0.75354,0.75354,40.98,False
'2018-11-27T07:56:00',0.75334,0.75334,0.75329,0.7533,30.76,0.75353,0.75354,0.75349,0.7535,28.14,True
'2018-11-27T07:57:00',0.75331,0.75334,0.75325,0.75334,39.73,0.7535,0.75354,0.75345,0.75354,41.42,True
'2018-11-27T07:58:00',0.75333,0.75342,0.75333,0.75342,31.77,0.75353,0.75362,0.75353,0.75362,40.19,True
'2018-11-27T07:59:00',0.75344,0.75349,0.7534,0.75347,51.59,0.75362,0.75369,0.75361,0.75365,48.51,False
'2018-11-27T08:00:00',0.75346,0.75347,0.75338,0.75345,40.44,0.75363,0.75365,0.75356,0.75362,36.0,True
'2018-11-27T08:01:00',0.75346,0.75349,0.75335,0.75346,71.8,0.75363,0.75368,0.75353,0.75363,61.0,False
'2018-11-27T08:02:00',0.75345,0.75345,0.75341,0.75345,28.22,0.75362,0.75362,0.75358,0.75362,25.0,False
'2018-11-27T08:03:00',0.75344,0.75345,0.75336,0.7534,44.06,0.75361,0.75362,0.75353,0.75359,43.44,False
'2018-11-27T08:04:00',0.75341,0.75342,0.75333,0.75334,34.0,0.75359,0.75361,0.75351,0.75351,32.57,False
'2018-11-27T08:05:00',0.75334,0.75338,0.75332,0.75332,39.64,0.7535,0.75355,0.75348,0.7535,37.6,False
'2018-11-27T08:06:00',0.75332,0.75336,0.75327,0.75332,70.14,0.75351,0.75353,0.75346,0.7535,58.5,False
'2018-11-27T08:07:00',0.75333,0.75337,0.75328,0.75332,42.27,0.7535,0.75353,0.75345,0.7535,37.57,False
'2018-11-27T08:08:00',0.75332,0.75332,0.75323,0.75327,35.72,0.75349,0.7535,0.75342,0.75344,35.07,False
'2018-11-27T08:09:00',0.75325,0.75325,0.75319,0.7532,30.0,0.75342,0.75343,0.75337,0.7534,31.0,True
'2018-11-27T08:10:00',0.7532,0.75329,0.75319,0.75326,55.56,0.75338,0.75348,0.75337,0.75344,50.25,False
'2018-11-27T08:11:00',0.75325,0.75329,0.75324,0.75326,46.65,0.75343,0.75346,0.75342,0.75344,44.0,False
'2018-11-27T08:12:00',0.75327,0.7533,0.7532,0.75322,67.82,0.75344,0.75347,0.75338,0.7534,63.42,True
'2018-11-27T08:13:00',0.75324,0.75332,0.75324,0.75326,64.05,0.75341,0.75351,0.75341,0.75343,55.5,True
'2018-11-27T08:14:00',0.75325,0.75328,0.75319,0.75326,47.5,0.75343,0.75345,0.75337,0.75344,47.74,True
'2018-11-27T08:15:00',0.7533,0.75342,0.7533,0.75339,100.6,0.75345,0.75356,0.75343,0.75352,102.35,False
'2018-11-27T08:16:00',0.75337,0.75343,0.75331,0.75333,41.0,0.75352,0.75357,0.75347,0.75347,41.0,False
'2018-11-27T08:17:00',0.75332,0.75332,0.75319,0.75322,64.5,0.75348,0.75348,0.75333,0.75335,64.0,True
'2018-11-27T08:18:00',0.75323,0.75333,0.75319,0.75333,69.35,0.75336,0.75347,0.75333,0.75347,69.5,True
'2018-11-27T08:19:00',0.75331,0.75336,0.7533,0.75335,50.6,0.75346,0.75351,0.75344,0.7535,49.0,False
'2018-11-27T08:20:00',0.75335,0.75335,0.75328,0.75331,30.0,0.75349,0.75349,0.75342,0.75345,30.0,True
'2018-11-27T08:21:00',0.75332,0.75336,0.75328,0.75334,66.72,0.75346,0.7535,0.75343,0.75348,61.0,True
'2018-11-27T08:22:00',0.75333,0.75348,0.75332,0.75346,50.2,0.75348,0.75361,0.75346,0.7536,51.0,False
'2018-11-27T08:23:00',0.75345,0.75346,0.7534,0.75341,54.0,0.7536,0.75362,0.75354,0.75356,57.0,True
'2018-11-27T08:24:00',0.75341,0.75349,0.75335,0.75346,100.0,0.75357,0.75365,0.75349,0.75362,103.7,True
'2018-11-27T08:25:00',0.75345,0.7536,0.75345,0.7536,61.6,0.75362,0.75369,0.75361,0.75369,63.0,True
'2018-11-27T08:26:00',0.75359,0.75365,0.75353,0.75361,81.0,0.75369,0.75379,0.75367,0.75376,83.0,True
'2018-11-27T08:27:00',0.75361,0.7537,0.75358,0.7537,86.0,0.75377,0.75383,0.75372,0.75383,87.0,False
'2018-11-27T08:28:00',0.75369,0.75372,0.75366,0.75368,66.0,0.75383,0.75385,0.7538,0.75381,66.0,True
'2018-11-27T08:29:00',0.75366,0.75374,0.75357,0.75373,82.0,0.75382,0.75388,0.75372,0.75386,84.0,True
'2018-11-27T08:30:00',0.75373,0.75416,0.75372,0.754,155.6,0.75387,0.75431,0.75386,0.75416,153.9,False
'2018-11-27T08:31:00',0.75402,0.7542,0.75377,0.75392,281.59,0.75416,0.75436,0.75394,0.75406,283.12,True
'2018-11-27T08:32:00',0.75389,0.75431,0.75389,0.75428,249.29,0.75407,0.75445,0.75405,0.75441,245.41,True
'2018-11-27T08:33:00',0.75428,0.75438,0.75412,0.75435,155.92,0.7544,0.75453,0.75426,0.7545,152.0,True
'2018-11-27T08:34:00',0.75435,0.75458,0.75432,0.75441,158.37,0.75448,0.75472,0.75445,0.75455,153.1,False
'2018-11-27T08:35:00',0.75439,0.75441,0.75412,0.75414,174.9,0.75452,0.75455,0.75425,0.75427,178.0,False
'2018-11-27T08:36:00',0.75413,0.75413,0.75388,0.75398,167.27,0.75426,0.75426,0.75403,0.75413,165.6,False
'2018-11-27T08:37:00',0.75399,0.75403,0.75382,0.75386,145.34,0.75414,0.75416,0.75402,0.75408,145.17,True
'2018-11-27T08:38:00',0.75388,0.75406,0.75381,0.75388,166.78,0.75409,0.75426,0.75401,0.75408,142.01,True
'2018-11-27T08:39:00',0.75388,0.75402,0.75382,0.75395,111.5,0.75407,0.75418,0.75398,0.75409,111.65,False
'2018-11-27T08:40:00',0.75394,0.75394,0.75368,0.75368,106.5,0.75409,0.75409,0.75382,0.75382,107.5,True
'2018-11-27T08:41:00',0.7537,0.75383,0.75358,0.75371,160.1,0.75383,0.75396,0.75373,0.75385,161.2,False
'2018-11-27T08:42:00',0.7537,0.75376,0.75352,0.75362,144.99,0.75386,0.7539,0.75366,0.75376,144.12,False
'2018-11-27T08:43:00',0.75362,0.75366,0.75347,0.75351,125.05,0.75375,0.75382,0.75362,0.75367,126.5,True
'2018-11-27T08:44:00',0.75351,0.7536,0.75351,0.75358,82.1,0.75367,0.75375,0.75367,0.75372,82.0,False
'2018-11-27T08:45:00',0.75358,0.75364,0.75347,0.75357,86.1,0.75373,0.75376,0.75362,0.7537,87.0,False
'2018-11-27T08:46:00',0.75357,0.75364,0.75347,0.75348,87.5,0.75371,0.75377,0.7536,0.75361,87.5,True
'2018-11-27T08:47:00',0.75347,0.75358,0.75347,0.75358,62.5,0.7536,0.75373,0.7536,0.75373,62.5,False
'2018-11-27T08:48:00',0.75357,0.75358,0.75346,0.75347,75.5,0.7537,0.75373,0.75359,0.7536,73.5,False
'2018-11-27T08:49:00',0.75347,0.75352,0.75338,0.75342,68.5,0.75362,0.75365,0.75351,0.75355,68.25,True
'2018-11-27T08:50:00',0.75342,0.75353,0.7534,0.75346,100.0,0.75356,0.75367,0.75353,0.75359,99.75,True
'2018-11-27T08:51:00',0.75346,0.7535,0.75344,0.75347,65.0,0.7536,0.75365,0.75357,0.7536,69.0,True
'2018-11-27T08:52:00',0.75346,0.75356,0.75342,0.75356,77.5,0.75362,0.7537,0.75356,0.7537,73.0,False
'2018-11-27T08:53:00',0.75356,0.75357,0.75341,0.75342,69.5,0.75371,0.75371,0.75355,0.75356,67.5,True
'2018-11-27T08:54:00',0.75343,0.75347,0.75338,0.75347,66.25,0.75356,0.75361,0.75353,0.7536,58.0,True
'2018-11-27T08:55:00',0.75345,0.75362,0.75345,0.75353,96.5,0.75361,0.75377,0.75361,0.75369,103.07,True
'2018-11-27T08:56:00',0.75354,0.75379,0.75351,0.75379,165.0,0.75367,0.75391,0.75364,0.75391,169.12,True
'2018-11-27T08:57:00',0.75377,0.75382,0.75365,0.75379,120.97,0.75391,0.75396,0.75379,0.75392,108.0,False
'2018-11-27T08:58:00',0.7538,0.75393,0.75378,0.75378,93.1,0.75393,0.75407,0.75392,0.75393,93.6,True
'2018-11-27T08:59:00',0.75378,0.75391,0.75378,0.75384,74.0,0.75394,0.75403,0.75391,0.75398,82.87,False
'2018-11-27T09:00:00',0.75384,0.75394,0.75377,0.75379,124.22,0.75397,0.75407,0.7539,0.75391,129.62,False
'2018-11-27T09:01:00',0.75377,0.75389,0.75372,0.75377,89.5,0.7539,0.75402,0.75386,0.75392,88.5,True
'2018-11-27T09:02:00',0.75379,0.75382,0.75359,0.75382,110.0,0.75392,0.75396,0.75372,0.75395,112.0,True
'2018-11-27T09:03:00',0.75383,0.75398,0.75382,0.75394,100.5,0.75395,0.75412,0.75395,0.75407,98.0,True
'2018-11-27T09:04:00',0.75394,0.75404,0.75394,0.75402,84.5,0.75408,0.75418,0.75408,0.75415,80.0,False
'2018-11-27T09:05:00',0.754,0.75402,0.75385,0.75385,92.74,0.75414,0.75416,0.75397,0.75398,89.5,False
'2018-11-27T09:06:00',0.75386,0.75388,0.75374,0.75378,95.0,0.75398,0.75403,0.75388,0.75391,100.74,False
'2018-11-27T09:07:00',0.75374,0.75379,0.75372,0.75378,60.5,0.75389,0.75393,0.75385,0.75391,64.0,True
'2018-11-27T09:08:00',0.75372,0.75379,0.75365,0.75379,72.5,0.75388,0.75393,0.7538,0.75392,77.62,False
'2018-11-27T09:09:00',0.75379,0.75383,0.75367,0.7537,73.0,0.75391,0.75396,0.75379,0.75385,75.62,True
'2018-11-27T09:10:00',0.7537,0.75377,0.75365,0.75376,54.5,0.75383,0.7539,0.75378,0.75389,56.5,True
'2018-11-27T09:11:00',0.75377,0.75382,0.75372,0.75382,34.0,0.7539,0.75395,0.75385,0.75394,34.0,True
'2018-11-27T09:12:00',0.75381,0.75393,0.75378,0.75389,75.5,0.75394,0.75406,0.75391,0.75402,80.0,False
'2018-11-27T09:13:00',0.75387,0.75387,0.75367,0.7537,78.5,0.75399,0.754,0.7538,0.75383,82.0,False
'2018-11-27T09:14:00',0.7537,0.75372,0.75347,0.7535,82.5,0.75384,0.75387,0.75361,0.75363,87.0,True
'2018-11-27T09:15:00',0.75351,0.75357,0.75348,0.75352,83.0,0.75364,0.75371,0.75363,0.75367,81.5,False
'2018-11-27T09:16:00',0.75353,0.75353,0.75335,0.75338,83.25,0.75367,0.75367,0.75348,0.75353,83.62,False
'2018-11-27T09:17:00',0.7534,0.75343,0.75335,0.75337,54.5,0.75353,0.75358,0.75348,0.7535,59.07,True
'2018-11-27T09:18:00',0.75336,0.75346,0.75336,0.75342,80.0,0.75352,0.7536,0.75351,0.75356,83.5,True
'2018-11-27T09:19:00',0.75343,0.75346,0.75335,0.75345,58.15,0.75356,0.7536,0.75348,0.7536,62.62,False
'2018-11-27T09:20:00',0.75344,0.75345,0.7533,0.75332,55.0,0.75358,0.75359,0.75345,0.75345,56.5,False
'2018-11-27T09:21:00',0.75333,0.75333,0.75315,0.75323,53.1,0.75346,0.75348,0.75327,0.75336,61.1,False
'2018-11-27T09:22:00',0.75321,0.75323,0.75312,0.75319,84.0,0.75337,0.75337,0.75327,0.75334,86.1,True
'2018-11-27T09:23:00',0.75319,0.7533,0.75319,0.75323,48.0,0.75332,0.75343,0.75332,0.75337,49.5,True
'2018-11-27T09:24:00',0.75323,0.75334,0.75322,0.7533,73.5,0.75336,0.75347,0.75335,0.75345,67.5,False
'2018-11-27T09:25:00',0.75331,0.75331,0.75318,0.75329,62.5,0.75343,0.75345,0.75332,0.75342,64.62,False
'2018-11-27T09:26:00',0.75329,0.75333,0.75325,0.75328,43.5,0.75341,0.75346,0.75338,0.75341,41.5,False
'2018-11-27T09:27:00',0.75327,0.75332,0.75323,0.75323,21.5,0.7534,0.75346,0.75336,0.75336,22.95,True
'2018-11-27T09:28:00',0.75324,0.75335,0.7532,0.75333,49.5,0.75337,0.75349,0.75333,0.75348,48.6,False
'2018-11-27T09:29:00',0.75335,0.75337,0.75327,0.75331,89.25,0.75348,0.75351,0.75343,0.75351,86.19,False
'2018-11-27T09:30:00',0.75331,0.75338,0.7532,0.7532,85.75,0.75351,0.75353,0.75333,0.75333,81.52,True
'2018-11-27T09:31:00',0.7532,0.75328,0.75316,0.75321,79.75,0.75335,0.75341,0.75329,0.75334,77.5,False
'2018-11-27T09:32:00',0.7532,0.75321,0.75312,0.75317,58.5,0.75333,0.75334,0.75326,0.7533,59.12,False
'2018-11-27T09:33:00',0.75318,0.75321,0.75313,0.75315,41.97,0.75331,0.75334,0.75326,0.75328,39.62,False
'2018-11-27T09:34:00',0.75313,0.75314,0.75303,0.75306,65.0,0.75328,0.75328,0.75316,0.75319,61.0,False
'2018-11-27T09:35:00',0.75305,0.7531,0.75298,0.75302,51.5,0.75319,0.75325,0.75311,0.75315,51.5,False
'2018-11-27T09:36:00',0.75303,0.75303,0.75292,0.75296,62.5,0.75316,0.75316,0.75305,0.75311,57.0,False
'2018-11-27T09:37:00',0.75294,0.75299,0.75292,0.75296,47.0,0.75307,0.75313,0.75304,0.75311,46.0,True
'2018-11-27T09:38:00',0.75299,0.75312,0.75298,0.75309,46.5,0.75312,0.75327,0.75311,0.75322,44.0,True
'2018-11-27T09:39:00',0.75308,0.75311,0.75304,0.75311,41.0,0.75321,0.75324,0.75317,0.75324,37.5,True
'2018-11-27T09:40:00',0.75312,0.75318,0.75308,0.75313,69.0,0.75324,0.75333,0.75321,0.75326,65.1,False
'2018-11-27T09:41:00',0.75314,0.75314,0.75302,0.75306,63.0,0.75327,0.75328,0.75316,0.75319,61.1,True
'2018-11-27T09:42:00',0.75305,0.75309,0.75294,0.75309,72.5,0.75318,0.75323,0.75309,0.75323,70.0,True
'2018-11-27T09:43:00',0.75308,0.75322,0.75307,0.7532,58.5,0.75321,0.75335,0.7532,0.75333,51.0,True
'2018-11-27T09:44:00',0.75319,0.75327,0.75314,0.75322,55.0,0.75332,0.7534,0.75328,0.75335,48.0,True
'2018-11-27T09:45:00',0.75327,0.75341,0.75322,0.75336,60.5,0.7534,0.75354,0.75335,0.75348,60.0,False
'2018-11-27T09:46:00',0.75335,0.75337,0.75329,0.75334,38.5,0.75347,0.75349,0.75342,0.75347,38.0,True
'2018-11-27T09:47:00',0.75334,0.75341,0.75329,0.75337,59.0,0.75349,0.75353,0.75342,0.75348,59.0,True
'2018-11-27T09:48:00',0.75335,0.75341,0.75331,0.75341,57.0,0.75349,0.75353,0.75343,0.75353,58.6,False
'2018-11-27T09:49:00',0.75342,0.75343,0.75336,0.75341,23.0,0.75354,0.75356,0.7535,0.75353,25.5,False
'2018-11-27T09:50:00',0.7534,0.75345,0.75339,0.75341,16.0,0.75352,0.75357,0.75351,0.75353,18.5,False
'2018-11-27T09:51:00',0.75341,0.75345,0.75331,0.75334,37.0,0.75354,0.75359,0.75343,0.75348,35.0,True
'2018-11-27T09:52:00',0.75336,0.75344,0.75334,0.75337,29.5,0.75349,0.75356,0.75346,0.7535,29.0,True
'2018-11-27T09:53:00',0.75337,0.75354,0.75335,0.75352,62.5,0.75349,0.75366,0.75348,0.75366,60.0,True
'2018-11-27T09:54:00',0.75352,0.75357,0.75347,0.75354,61.0,0.75367,0.7537,0.75362,0.75366,58.0,False
'2018-11-27T09:55:00',0.75353,0.75358,0.75349,0.7535,37.5,0.75365,0.7537,0.75361,0.75362,35.0,True
'2018-11-27T09:56:00',0.75348,0.75352,0.75345,0.7535,51.0,0.75361,0.75364,0.75357,0.75363,51.5,True
'2018-11-27T09:57:00',0.75351,0.75353,0.75344,0.75353,53.5,0.75363,0.75367,0.75357,0.75365,53.0,False
'2018-11-27T09:58:00',0.75351,0.75351,0.75347,0.75348,44.5,0.75363,0.75364,0.75359,0.7536,43.5,True
'2018-11-27T09:59:00',0.75348,0.75356,0.75346,0.75353,59.5,0.75361,0.7537,0.75359,0.75366,61.5,True
'2018-11-27T10:00:00',0.75354,0.75359,0.75351,0.75358,45.55,0.75367,0.75373,0.75364,0.75371,42.5,False
'2018-11-27T10:01:00',0.75356,0.75358,0.75344,0.75346,50.1,0.75369,0.75372,0.75359,0.75359,51.0,True
'2018-11-27T10:02:00',0.75347,0.75356,0.75347,0.75355,47.0,0.7536,0.75369,0.7536,0.75368,45.0,True
'2018-11-27T10:03:00',0.75356,0.75366,0.75356,0.75362,42.5,0.75369,0.7538,0.75369,0.75377,45.25,True
'2018-11-27T10:04:00',0.75364,0.75367,0.7536,0.75364,44.5,0.75377,0.7538,0.75373,0.75377,40.0,False
'2018-11-27T10:05:00',0.75365,0.75366,0.7535,0.75352,101.5,0.75378,0.75381,0.75363,0.75365,91.5,False
'2018-11-27T10:06:00',0.75351,0.75352,0.75334,0.75337,56.0,0.75364,0.75365,0.75348,0.7535,52.85,False
'2018-11-27T10:07:00',0.75338,0.7534,0.75318,0.75328,74.85,0.75351,0.75353,0.75333,0.75341,69.0,True
'2018-11-27T10:08:00',0.75327,0.75343,0.75326,0.75343,58.5,0.75341,0.75358,0.7534,0.75358,60.0,False
'2018-11-27T10:09:00',0.75344,0.75344,0.75327,0.75329,57.5,0.75357,0.75358,0.75342,0.75344,59.5,False
'2018-11-27T10:10:00',0.75329,0.75337,0.75328,0.75328,51.0,0.75342,0.7535,0.75342,0.75342,56.5,True
'2018-11-27T10:11:00',0.75328,0.75343,0.75326,0.75334,67.0,0.75341,0.75356,0.7534,0.75347,77.0,True
'2018-11-27T10:12:00',0.75334,0.75347,0.75329,0.75345,66.5,0.75348,0.7536,0.75345,0.75359,83.5,True
'2018-11-27T10:13:00',0.75345,0.75358,0.75343,0.75356,68.1,0.75358,0.75372,0.75357,0.75369,73.0,False
'2018-11-27T10:14:00',0.75355,0.75355,0.75333,0.75336,46.64,0.75368,0.75368,0.75348,0.75349,49.0,True
'2018-11-27T10:15:00',0.75337,0.75352,0.75335,0.75343,70.5,0.7535,0.75363,0.7535,0.75358,71.5,True
'2018-11-27T10:16:00',0.75345,0.75355,0.75341,0.75353,78.5,0.75357,0.75369,0.75354,0.75366,80.5,True
'2018-11-27T10:17:00',0.75352,0.75376,0.75352,0.75372,77.5,0.75365,0.7539,0.75365,0.75385,79.0,False
'2018-11-27T10:18:00',0.75371,0.75372,0.75361,0.75369,48.57,0.75384,0.75385,0.75374,0.75381,48.5,True
'2018-11-27T10:19:00',0.75371,0.75379,0.75366,0.75378,52.0,0.75384,0.75393,0.75379,0.75391,55.0,False
'2018-11-27T10:20:00',0.75378,0.75379,0.75365,0.75367,61.5,0.7539,0.75392,0.75378,0.75382,65.0,True
'2018-11-27T10:21:00',0.75369,0.75372,0.7536,0.75371,56.5,0.75381,0.75385,0.75373,0.75385,52.5,True
'2018-11-27T10:22:00',0.75371,0.75381,0.75369,0.7538,47.0,0.75384,0.75394,0.75382,0.75393,48.0,True
'2018-11-27T10:23:00',0.75381,0.75386,0.75378,0.75384,69.8,0.75393,0.75399,0.75392,0.75397,70.75,True
'2018-11-27T10:24:00',0.75383,0.75408,0.75383,0.75399,68.0,0.75396,0.7542,0.75396,0.75412,64.0,False
'2018-11-27T10:25:00',0.754,0.754,0.75391,0.75391,48.0,0.75412,0.75413,0.75404,0.75404,45.0,True
'2018-11-27T10:26:00',0.75392,0.75398,0.75388,0.75398,57.5,0.75405,0.75411,0.75402,0.75411,60.5,False
'2018-11-27T10:27:00',0.75396,0.75396,0.75381,0.75383,65.5,0.75409,0.75411,0.75394,0.75396,65.5,True
'2018-11-27T10:28:00',0.75382,0.75394,0.75382,0.75389,65.0,0.75395,0.75407,0.75395,0.75402,67.5,False
'2018-11-27T10:29:00',0.75388,0.7539,0.75381,0.75382,44.0,0.75402,0.75403,0.75395,0.75397,49.5,True
'2018-11-27T10:30:00',0.75383,0.7539,0.7538,0.75387,55.5,0.75395,0.75403,0.75394,0.754,59.0,True
'2018-11-27T10:31:00',0.75389,0.75392,0.75384,0.75388,38.5,0.75401,0.75405,0.75397,0.75403,40.5,True
'2018-11-27T10:32:00',0.75389,0.75392,0.75386,0.75392,27.0,0.75403,0.75405,0.754,0.75405,26.5,False
'2018-11-27T10:33:00',0.75391,0.75393,0.75384,0.75387,59.69,0.75406,0.75406,0.75397,0.754,51.0,False
'2018-11-27T10:34:00',0.75387,0.75388,0.75383,0.75384,37.5,0.75399,0.75401,0.75397,0.75397,32.0,True
'2018-11-27T10:35:00',0.75384,0.75389,0.75379,0.75388,59.0,0.75398,0.75402,0.75392,0.75401,52.5,True
'2018-11-27T10:36:00',0.75388,0.75399,0.75383,0.75394,87.5,0.75402,0.75413,0.75395,0.75407,77.0,True
'2018-11-27T10:37:00',0.75393,0.75398,0.75392,0.75396,44.0,0.75408,0.75413,0.75406,0.75409,41.0,True
'2018-11-27T10:38:00',0.75395,0.75399,0.75394,0.75398,40.0,0.75408,0.75414,0.75408,0.75411,36.5,False
'2018-11-27T10:39:00',0.75397,0.75405,0.75394,0.75395,36.0,0.7541,0.75418,0.75408,0.75409,32.5,True
'2018-11-27T10:40:00',0.75395,0.75402,0.75394,0.75401,41.5,0.75408,0.75415,0.75407,0.75414,35.0,True
'2018-11-27T10:41:00',0.754,0.75404,0.75398,0.75402,63.0,0.75415,0.75418,0.75412,0.75417,58.0,False
'2018-11-27T10:42:00',0.75402,0.75406,0.75392,0.75392,66.5,0.75415,0.75419,0.75405,0.75405,56.0,True
'2018-11-27T10:43:00',0.75391,0.75398,0.7539,0.75397,35.5,0.75404,0.75412,0.75402,0.7541,33.5,False
'2018-11-27T10:44:00',0.75398,0.754,0.75384,0.75385,45.75,0.75411,0.75413,0.75398,0.754,42.5,False
'2018-11-27T10:45:00',0.75386,0.75386,0.75368,0.7537,35.0,0.754,0.754,0.75381,0.75383,31.0,False
'2018-11-27T10:46:00',0.7537,0.75372,0.75358,0.7536,30.0,0.75384,0.75385,0.75371,0.75375,31.0,True
'2018-11-27T10:47:00',0.75359,0.75369,0.75357,0.75363,37.0,0.75372,0.75382,0.75371,0.75376,37.0,True
'2018-11-27T10:48:00',0.75365,0.75369,0.7536,0.75366,52.5,0.75378,0.75382,0.75373,0.7538,50.5,True
'2018-11-27T10:49:00',0.75367,0.75377,0.75367,0.75371,57.35,0.7538,0.75391,0.7538,0.75385,53.5,True
'2018-11-27T10:50:00',0.75371,0.75383,0.75371,0.75376,41.5,0.75386,0.75397,0.75384,0.75389,40.0,False
'2018-11-27T10:51:00',0.75374,0.75374,0.75369,0.75372,34.1,0.75387,0.75388,0.75382,0.75385,32.0,True
'2018-11-27T10:52:00',0.75373,0.75382,0.75368,0.75374,39.0,0.75386,0.75394,0.75381,0.75387,36.5,False
'2018-11-27T10:53:00',0.75375,0.75379,0.75362,0.75369,80.57,0.75387,0.75391,0.75376,0.75381,70.0,False
'2018-11-27T10:54:00',0.75368,0.75376,0.75346,0.75346,66.0,0.75383,0.75389,0.75358,0.75358,63.0,True
'2018-11-27T10:55:00',0.75346,0.75369,0.75346,0.75368,86.5,0.75359,0.75382,0.75359,0.75381,87.0,True
'2018-11-27T10:56:00',0.75367,0.75376,0.75365,0.75376,73.0,0.75379,0.7539,0.75377,0.75388,72.0,False
'2018-11-27T10:57:00',0.75372,0.75377,0.75365,0.75369,75.6,0.75387,0.7539,0.75377,0.75382,72.5,True
'2018-11-27T10:58:00',0.7537,0.75386,0.75363,0.75373,76.0,0.75383,0.754,0.75378,0.75386,72.5,True
'2018-11-27T10:59:00',0.75373,0.75391,0.75372,0.75385,75.5,0.75387,0.75404,0.75385,0.75397,71.5,False
'2018-11-27T11:00:00',0.75385,0.75387,0.75375,0.75385,72.0,0.75398,0.75401,0.75388,0.75397,71.5,False
'2018-11-27T11:01:00',0.75386,0.75391,0.75382,0.75383,39.0,0.75399,0.75404,0.75396,0.75396,39.0,False
'2018-11-27T11:02:00',0.75382,0.75389,0.75372,0.75375,77.5,0.75395,0.75404,0.75387,0.7539,85.74,False
'2018-11-27T11:03:00',0.75375,0.7538,0.75362,0.75375,66.5,0.75388,0.75394,0.75376,0.75388,67.6,True
'2018-11-27T11:04:00',0.75376,0.75379,0.75368,0.75379,85.0,0.75391,0.75393,0.75383,0.75392,83.07,False
'2018-11-27T11:05:00',0.75377,0.75383,0.75373,0.75379,68.5,0.75392,0.75396,0.75386,0.75392,69.1,False
'2018-11-27T11:06:00',0.75377,0.75381,0.75374,0.75378,41.0,0.7539,0.75394,0.75387,0.7539,40.79,True
'2018-11-27T11:07:00',0.75378,0.75385,0.75378,0.75382,53.0,0.75391,0.75398,0.75391,0.75394,56.24,False
'2018-11-27T11:08:00',0.75381,0.75387,0.75375,0.75377,49.5,0.75394,0.754,0.75388,0.7539,51.57,False
'2018-11-27T11:09:00',0.75376,0.75381,0.75371,0.75376,66.62,0.75389,0.75395,0.75385,0.75391,63.42,True
'2018-11-27T11:10:00',0.75377,0.75384,0.75376,0.75382,36.5,0.75392,0.75397,0.75391,0.75395,38.5,True
'2018-11-27T11:11:00',0.75384,0.75397,0.7538,0.7539,44.0,0.75397,0.7541,0.75395,0.75403,46.25,False
'2018-11-27T11:12:00',0.75389,0.7539,0.75379,0.75388,55.5,0.75402,0.75403,0.75392,0.75403,58.5,False
'2018-11-27T11:13:00',0.7539,0.7539,0.7538,0.75385,53.0,0.75402,0.75404,0.75394,0.754,53.0,True
'2018-11-27T11:14:00',0.75384,0.75388,0.75379,0.75386,62.5,0.75399,0.75402,0.75392,0.75399,63.5,False
'2018-11-27T11:15:00',0.75387,0.75389,0.75379,0.7538,41.0,0.754,0.75403,0.75393,0.75393,43.5,False
'2018-11-27T11:16:00',0.7538,0.75382,0.75374,0.75378,37.5,0.75394,0.75395,0.75388,0.75391,40.5,False
'2018-11-27T11:17:00',0.75379,0.7538,0.75369,0.75369,37.0,0.75392,0.75393,0.75383,0.75384,43.0,False
'2018-11-27T11:18:00',0.75371,0.75372,0.75355,0.75362,42.12,0.75384,0.75385,0.75369,0.75375,47.07,True
'2018-11-27T11:19:00',0.75363,0.7537,0.75352,0.75362,85.0,0.75376,0.75383,0.75365,0.75377,90.2,True
'2018-11-27T11:20:00',0.75364,0.75372,0.7533,0.75372,158.15,0.75377,0.75385,0.75346,0.75384,161.48,False
'2018-11-27T11:21:00',0.7537,0.7537,0.75348,0.7535,92.5,0.75384,0.75384,0.75362,0.75365,97.5,True
'2018-11-27T11:22:00',0.75351,0.75364,0.75345,0.75354,94.5,0.75365,0.75377,0.75359,0.75367,101.05,True
'2018-11-27T11:23:00',0.75354,0.75365,0.75352,0.75363,78.0,0.75366,0.75379,0.75366,0.75376,83.95,False
'2018-11-27T11:24:00',0.75363,0.75366,0.7536,0.7536,64.0,0.75375,0.75381,0.75373,0.75373,76.1,False
'2018-11-27T11:25:00',0.7536,0.7536,0.75351,0.75355,37.5,0.75372,0.75373,0.75364,0.75367,41.0,False
'2018-11-27T11:26:00',0.75355,0.75357,0.75348,0.7535,62.5,0.75368,0.75369,0.75361,0.75363,63.0,True
'2018-11-27T11:27:00',0.75352,0.75366,0.75352,0.75364,88.0,0.75365,0.75379,0.75365,0.75378,90.2,True
'2018-11-27T11:28:00',0.75364,0.7537,0.75363,0.75365,49.0,0.75377,0.75383,0.75377,0.75378,51.0,True
'2018-11-27T11:29:00',0.75366,0.75379,0.75364,0.75379,42.0,0.75378,0.75392,0.75377,0.75392,47.35,False
'2018-11-27T11:30:00',0.75378,0.75378,0.75369,0.75373,44.0,0.75391,0.75391,0.75382,0.75386,49.0,True
'2018-11-27T11:31:00',0.75373,0.75378,0.75372,0.75377,45.0,0.75388,0.75392,0.75385,0.75389,51.5,False
'2018-11-27T11:32:00',0.75376,0.75376,0.75367,0.75373,35.0,0.75391,0.75391,0.75381,0.75386,36.0,False
'2018-11-27T11:33:00',0.75372,0.75376,0.75368,0.75371,59.0,0.75385,0.7539,0.75381,0.75385,58.0,False
'2018-11-27T11:34:00',0.75372,0.75377,0.75365,0.7537,47.0,0.75385,0.75391,0.75378,0.75384,50.0,True
'2018-11-27T11:35:00',0.75369,0.75381,0.75367,0.75381,54.0,0.75384,0.75394,0.7538,0.75394,54.5,True
'2018-11-27T11:36:00',0.75379,0.75388,0.75378,0.75386,58.5,0.75394,0.75401,0.7539,0.75399,55.0,True
'2018-11-27T11:37:00',0.75387,0.75391,0.75378,0.75387,52.0,0.754,0.75405,0.75391,0.754,50.12,False
'2018-11-27T11:38:00',0.75385,0.75391,0.75383,0.75386,32.0,0.754,0.75406,0.75396,0.75399,30.5,True
'2018-11-27T11:39:00',0.75386,0.7539,0.75377,0.75388,63.0,0.754,0.75405,0.75391,0.75402,56.0,False
'2018-11-27T11:40:00',0.75388,0.75388,0.75371,0.75371,56.0,0.75401,0.75402,0.75384,0.75384,56.5,False
'2018-11-27T11:41:00',0.75372,0.75374,0.75369,0.75369,48.0,0.75385,0.75389,0.75381,0.75383,46.5,True
'2018-11-27T11:42:00',0.75369,0.75374,0.75369,0.75373,37.0,0.75384,0.75388,0.75383,0.75388,35.0,True
'2018-11-27T11:43:00',0.75377,0.75377,0.75366,0.75376,68.0,0.7539,0.75391,0.75381,0.7539,66.7,True
'2018-11-27T11:44:00',0.75376,0.75383,0.75371,0.75382,59.12,0.75389,0.75397,0.75385,0.75396,52.0,True
'2018-11-27T11:45:00',0.75381,0.75385,0.75375,0.75383,51.62,0.75396,0.75398,0.75389,0.75396,49.0,True
'2018-11-27T11:46:00',0.75383,0.7539,0.75383,0.75387,46.5,0.75397,0.75403,0.75397,0.754,45.0,True
'2018-11-27T11:47:00',0.75386,0.75392,0.75384,0.75389,60.5,0.754,0.75406,0.75397,0.75404,57.75,True
'2018-11-27T11:48:00',0.75388,0.75405,0.75387,0.75405,43.0,0.75404,0.7542,0.754,0.7542,46.0,False
'2018-11-27T11:49:00',0.75405,0.75408,0.75398,0.75405,38.85,0.75419,0.75422,0.75413,0.7542,42.62,False
'2018-11-27T11:50:00',0.75405,0.75408,0.75394,0.75395,64.35,0.75419,0.75422,0.75408,0.75409,76.0,False
'2018-11-27T11:51:00',0.75395,0.75397,0.75377,0.75389,63.0,0.75408,0.7541,0.75391,0.75403,70.37,False
'2018-11-27T11:52:00',0.75388,0.7539,0.7538,0.75385,57.5,0.75402,0.75403,0.75395,0.75398,68.87,True
'2018-11-27T11:53:00',0.75385,0.7539,0.75383,0.75389,30.0,0.75399,0.75403,0.75397,0.75402,36.0,True
'2018-11-27T11:54:00',0.75388,0.75394,0.75385,0.75391,59.5,0.75402,0.75409,0.75398,0.75404,60.5,True
'2018-11-27T11:55:00',0.75389,0.75394,0.75388,0.75394,58.0,0.75405,0.75407,0.75401,0.75407,57.62,False
'2018-11-27T11:56:00',0.75395,0.75397,0.75387,0.75391,81.5,0.75408,0.7541,0.754,0.75404,84.24,True
'2018-11-27T11:57:00',0.75391,0.75402,0.75391,0.75396,40.0,0.75405,0.75415,0.75405,0.75409,44.5,True
'2018-11-27T11:58:00',0.75397,0.75405,0.75395,0.75399,44.5,0.7541,0.7542,0.75409,0.75412,49.0,False
'2018-11-27T11:59:00',0.754,0.75403,0.75387,0.75394,53.0,0.75413,0.75416,0.75402,0.75411,53.75,True
'2018-11-27T12:00:00',0.75392,0.75402,0.7539,0.75399,91.57,0.75411,0.75415,0.75404,0.75412,97.2,False
'2018-11-27T12:01:00',0.75399,0.75403,0.75387,0.75396,57.0,0.75414,0.75418,0.75401,0.7541,62.25,False
'2018-11-27T12:02:00',0.75396,0.75399,0.75383,0.75386,66.6,0.75409,0.75412,0.75398,0.75399,68.0,False
'2018-11-27T12:03:00',0.75386,0.75387,0.75381,0.75382,22.5,0.754,0.754,0.75394,0.75395,24.95,False
'2018-11-27T12:04:00',0.75381,0.75383,0.75378,0.75378,23.0,0.75394,0.75396,0.75391,0.75391,23.0,False
'2018-11-27T12:05:00',0.75378,0.7538,0.75365,0.75368,36.25,0.75392,0.75393,0.75378,0.75381,34.85,False
'2018-11-27T12:06:00',0.75367,0.75367,0.75348,0.7535,51.0,0.7538,0.7538,0.75361,0.75364,52.1,False
'2018-11-27T12:07:00',0.7535,0.75353,0.7534,0.75341,52.75,0.75363,0.75366,0.75353,0.75354,50.5,True
'2018-11-27T12:08:00',0.75342,0.75353,0.7534,0.75353,43.5,0.75355,0.75367,0.75354,0.75367,41.35,True
'2018-11-27T12:09:00',0.75352,0.75368,0.7535,0.75366,62.37,0.75365,0.75381,0.75362,0.75381,56.0,True
'2018-11-27T12:10:00',0.75366,0.75373,0.75364,0.75367,45.5,0.75379,0.75386,0.75377,0.75382,47.5,False
'2018-11-27T12:11:00',0.75365,0.75366,0.7536,0.75362,32.2,0.75378,0.7538,0.75373,0.75376,35.5,True
'2018-11-27T12:12:00',0.75363,0.75368,0.75362,0.75368,25.0,0.75376,0.75382,0.75375,0.75381,28.0,True
'2018-11-27T12:13:00',0.75367,0.75387,0.75362,0.75386,54.1,0.75381,0.754,0.75376,0.75399,56.2,True
'2018-11-27T12:14:00',0.75384,0.75395,0.75381,0.7539,44.5,0.75397,0.75408,0.75394,0.75403,48.0,False
'2018-11-27T12:15:00',0.7539,0.7539,0.75375,0.75377,53.0,0.75404,0.75405,0.75388,0.75392,50.5,False
'2018-11-27T12:16:00',0.75377,0.75378,0.75365,0.75366,56.0,0.7539,0.75393,0.75379,0.75379,58.0,True
'2018-11-27T12:17:00',0.75365,0.75376,0.75363,0.75374,56.0,0.75378,0.75389,0.75377,0.75389,59.0,False
'2018-11-27T12:18:00',0.75375,0.75375,0.75364,0.75369,37.5,0.75387,0.75387,0.75377,0.75384,37.5,False
'2018-11-27T12:19:00',0.75371,0.75373,0.75362,0.75364,44.0,0.75384,0.75386,0.75375,0.75377,46.5,False
'2018-11-27T12:20:00',0.75363,0.75365,0.75357,0.7536,53.0,0.75376,0.75378,0.75371,0.75372,62.5,False
'2018-11-27T12:21:00',0.75359,0.75367,0.75354,0.75357,54.0,0.75372,0.7538,0.75369,0.75369,58.0,True
'2018-11-27T12:22:00',0.75355,0.75378,0.75353,0.75378,65.0,0.75367,0.75392,0.75367,0.7539,66.5,True
'2018-11-27T12:23:00',0.75377,0.75383,0.75375,0.75379,64.5,0.7539,0.75396,0.75388,0.75392,65.5,True
'2018-11-27T12:24:00',0.75379,0.75386,0.75376,0.75381,61.7,0.75393,0.75399,0.75389,0.75393,62.0,False
'2018-11-27T12:25:00',0.7538,0.75381,0.75374,0.75379,28.6,0.75393,0.75394,0.75387,0.75392,27.35,False
'2018-11-27T12:26:00',0.75379,0.75386,0.75378,0.75379,58.7,0.75394,0.75399,0.75391,0.75392,60.5,True
'2018-11-27T12:27:00',0.7538,0.75386,0.7538,0.75384,39.5,0.75393,0.75399,0.75393,0.75397,37.5,False
'2018-11-27T12:28:00',0.75385,0.75388,0.75381,0.75383,35.5,0.75398,0.75401,0.75395,0.75397,33.5,True
'2018-11-27T12:29:00',0.75384,0.75391,0.75377,0.7539,55.72,0.75397,0.75406,0.75392,0.75403,51.95,True
'2018-11-27T12:30:00',0.75389,0.75399,0.75389,0.75397,55.0,0.75402,0.75413,0.75402,0.75412,52.5,False
'2018-11-27T12:31:00',0.75398,0.75398,0.75383,0.75386,49.45,0.75411,0.75412,0.75398,0.75399,47.0,True
'2018-11-27T12:32:00',0.75385,0.75408,0.75385,0.754,59.0,0.75398,0.75421,0.75398,0.75413,57.5,False
'2018-11-27T12:33:00',0.75402,0.75406,0.75395,0.75398,30.37,0.75415,0.75419,0.75409,0.75412,29.0,True
'2018-11-27T12:34:00',0.75397,0.75404,0.75397,0.754,52.32,0.7541,0.75418,0.7541,0.75414,48.5,False
'2018-11-27T12:35:00',0.754,0.75402,0.75397,0.75399,58.0,0.75416,0.75416,0.75411,0.75413,57.5,False
'2018-11-27T12:36:00',0.754,0.75401,0.75392,0.75397,49.5,0.75413,0.75416,0.75406,0.7541,48.0,True
'2018-11-27T12:37:00',0.75396,0.75401,0.75392,0.75401,67.3,0.75412,0.75414,0.75407,0.75414,67.0,False
'2018-11-27T12:38:00',0.75402,0.75406,0.75396,0.75399,36.0,0.75415,0.75419,0.75409,0.75412,36.5,True
'2018-11-27T12:39:00',0.75398,0.7541,0.75398,0.7541,43.0,0.75411,0.75424,0.75411,0.75423,44.25,False
'2018-11-27T12:40:00',0.75411,0.75414,0.75404,0.7541,89.61,0.75424,0.75428,0.75419,0.75423,83.5,False
'2018-11-27T12:41:00',0.75411,0.75423,0.75402,0.75404,66.85,0.75424,0.75436,0.75415,0.75417,69.0,True
'2018-11-27T12:42:00',0.75403,0.75409,0.75397,0.75409,42.5,0.75416,0.75422,0.75411,0.75422,40.0,False
'2018-11-27T12:43:00',0.75407,0.75408,0.75397,0.754,55.0,0.7542,0.75421,0.7541,0.75413,54.5,True
'2018-11-27T12:44:00',0.75399,0.75406,0.75399,0.75406,30.0,0.75413,0.7542,0.75412,0.75419,29.6,False
'2018-11-27T12:45:00',0.75405,0.75412,0.754,0.75402,65.0,0.75419,0.75426,0.75414,0.75415,58.5,False
'2018-11-27T12:46:00',0.754,0.754,0.75388,0.7539,43.95,0.75413,0.75413,0.75402,0.75404,40.1,True
'2018-11-27T12:47:00',0.7539,0.75418,0.7539,0.75416,69.6,0.75403,0.75431,0.75403,0.75429,66.5,True
'2018-11-27T12:48:00',0.75417,0.75431,0.75416,0.75427,64.95,0.7543,0.75444,0.7543,0.7544,65.5,True
'2018-11-27T12:49:00',0.75428,0.75442,0.75426,0.75437,34.57,0.75441,0.75456,0.75439,0.7545,34.5,False
'2018-11-27T12:50:00',0.75438,0.75442,0.75424,0.75424,36.5,0.7545,0.75456,0.75437,0.75437,36.5,False
'2018-11-27T12:51:00',0.75423,0.75423,0.75415,0.75415,36.0,0.75436,0.75436,0.75428,0.75429,37.5,False
'2018-11-27T12:52:00',0.7541,0.7541,0.75403,0.75407,22.0,0.75425,0.75425,0.75416,0.75423,22.5,True
'2018-11-27T12:53:00',0.75409,0.75414,0.75404,0.75413,29.5,0.75422,0.75428,0.75417,0.75427,29.5,True
'2018-11-27T12:54:00',0.75413,0.75425,0.75413,0.75425,25.5,0.75428,0.7544,0.75427,0.75438,24.5,False
'2018-11-27T12:55:00',0.75425,0.75425,0.75415,0.75419,44.5,0.75439,0.75439,0.75429,0.75433,45.0,False
'2018-11-27T12:56:00',0.75419,0.75421,0.75414,0.75414,39.0,0.75432,0.75436,0.75427,0.75428,43.0,True
'2018-11-27T12:57:00',0.75415,0.75434,0.75414,0.75432,51.0,0.75428,0.75447,0.75428,0.75447,57.7,True
'2018-11-27T12:58:00',0.75432,0.75447,0.75432,0.75444,50.07,0.75448,0.7546,0.75446,0.75457,48.5,True
'2018-11-27T12:59:00',0.75442,0.7545,0.75439,0.75445,41.87,0.75457,0.75464,0.75453,0.7546,40.0,False
'2018-11-27T13:00:00',0.75446,0.75446,0.75422,0.75428,60.07,0.75459,0.75459,0.75436,0.75441,57.0,False
'2018-11-27T13:01:00',0.75429,0.75436,0.75422,0.75424,47.5,0.75441,0.75449,0.75435,0.75437,49.0,False
'2018-11-27T13:02:00',0.75424,0.75424,0.75407,0.75408,71.25,0.75436,0.75437,0.7542,0.75423,69.5,True
'2018-11-27T13:03:00',0.75409,0.75416,0.75408,0.75415,36.45,0.75422,0.75429,0.75421,0.75428,33.35,False
'2018-11-27T13:04:00',0.75416,0.75418,0.75409,0.7541,36.87,0.75429,0.75431,0.75423,0.75423,40.1,False
'2018-11-27T13:05:00',0.7541,0.75414,0.75401,0.75403,73.5,0.75425,0.75428,0.75415,0.75417,72.0,False
'2018-11-27T13:06:00',0.75405,0.75406,0.75387,0.75395,68.5,0.75418,0.7542,0.754,0.75408,68.25,True
'2018-11-27T13:07:00',0.75394,0.75405,0.75394,0.75398,48.12,0.75408,0.75419,0.75407,0.75411,54.1,False
'2018-11-27T13:08:00',0.75397,0.75401,0.75394,0.75396,44.5,0.7541,0.75414,0.75407,0.75409,43.5,True
'2018-11-27T13:09:00',0.75394,0.75399,0.75393,0.75398,35.74,0.75407,0.75414,0.75406,0.75411,37.0,False
'2018-11-27T13:10:00',0.75397,0.75401,0.75386,0.75387,36.62,0.7541,0.75414,0.75399,0.754,39.5,True
'2018-11-27T13:11:00',0.75388,0.75405,0.75387,0.75405,39.0,0.75401,0.75417,0.754,0.75417,39.12,False
'2018-11-27T13:12:00',0.75404,0.75406,0.75397,0.75397,58.5,0.75416,0.7542,0.75409,0.75409,56.2,True
'2018-11-27T13:13:00',0.75397,0.75424,0.75391,0.7542,82.0,0.7541,0.75437,0.75403,0.75435,69.35,True
'2018-11-27T13:14:00',0.75421,0.7543,0.75421,0.7543,60.0,0.75435,0.75443,0.75434,0.75443,55.0,False
'2018-11-27T13:15:00',0.75429,0.75433,0.75425,0.75426,57.5,0.75442,0.75446,0.75439,0.75441,50.5,True
'2018-11-27T13:16:00',0.75426,0.75427,0.7542,0.75427,51.0,0.75439,0.75441,0.75434,0.7544,46.0,False
'2018-11-27T13:17:00',0.75426,0.75427,0.75417,0.75425,59.62,0.75439,0.7544,0.75432,0.7544,56.0,False
'2018-11-27T13:18:00',0.75424,0.75427,0.75415,0.75419,64.72,0.75439,0.75441,0.75428,0.75432,60.5,True
'2018-11-27T13:19:00',0.7542,0.75423,0.75417,0.75422,45.0,0.75433,0.75436,0.75431,0.75435,41.0,False
'2018-11-27T13:20:00',0.75421,0.75425,0.75416,0.7542,50.12,0.75435,0.75438,0.75429,0.75434,51.2,True
'2018-11-27T13:21:00',0.75421,0.75427,0.75418,0.75425,41.0,0.75434,0.75441,0.75432,0.7544,40.85,True
'2018-11-27T13:22:00',0.75426,0.75433,0.75425,0.7543,33.1,0.7544,0.75446,0.7544,0.75444,31.0,False
'2018-11-27T13:23:00',0.7543,0.7543,0.75425,0.75427,23.5,0.75443,0.75443,0.75438,0.7544,21.5,False
'2018-11-27T13:24:00',0.75427,0.75434,0.75425,0.75425,61.1,0.75441,0.75448,0.75438,0.7544,56.5,True
'2018-11-27T13:25:00',0.75426,0.7543,0.75422,0.75427,34.5,0.7544,0.75444,0.75436,0.7544,33.0,False
'2018-11-27T13:26:00',0.75426,0.75426,0.75404,0.75405,48.5,0.75439,0.7544,0.75417,0.75417,48.35,False
'2018-11-27T13:27:00',0.75404,0.75406,0.75403,0.75403,39.0,0.75417,0.7542,0.75416,0.75418,35.5,False
'2018-11-27T13:28:00',0.75402,0.75406,0.75402,0.75403,14.5,0.75417,0.7542,0.75416,0.75416,13.5,True
'2018-11-27T13:29:00',0.754,0.75404,0.75399,0.75404,27.25,0.75413,0.75418,0.75413,0.75417,25.35,False
'2018-11-27T13:30:00',0.75405,0.75406,0.75389,0.75389,36.47,0.75417,0.7542,0.75402,0.75402,33.0,True
'2018-11-27T13:31:00',0.7539,0.75396,0.75388,0.75396,27.0,0.75403,0.7541,0.75402,0.75409,26.5,True
'2018-11-27T13:32:00',0.75395,0.75401,0.75395,0.75401,27.5,0.75408,0.75414,0.75408,0.75414,25.5,True
'2018-11-27T13:33:00',0.754,0.75407,0.75398,0.75407,33.1,0.75413,0.75422,0.75411,0.75422,32.0,False
'2018-11-27T13:34:00',0.75407,0.75407,0.75393,0.75394,28.57,0.7542,0.7542,0.75406,0.75407,26.5,True
'2018-11-27T13:35:00',0.75395,0.75399,0.75395,0.75398,18.0,0.75408,0.75412,0.75408,0.75411,18.0,False
'2018-11-27T13:36:00',0.75396,0.75396,0.75388,0.75388,13.37,0.75409,0.75409,0.75401,0.75401,11.0,False
'2018-11-27T13:37:00',0.75389,0.75389,0.75382,0.75382,31.5,0.75403,0.75404,0.75394,0.75395,27.5,False
'2018-11-27T13:38:00',0.75383,0.75383,0.75378,0.75378,25.5,0.75396,0.75396,0.75392,0.75393,24.0,False
'2018-11-27T13:39:00',0.75377,0.7538,0.75374,0.75377,30.5,0.75391,0.75393,0.75387,0.75392,26.35,True
'2018-11-27T13:40:00',0.75377,0.75384,0.75374,0.75384,47.0,0.75391,0.75398,0.75387,0.75397,50.5,False
'2018-11-27T13:41:00',0.75384,0.75387,0.75369,0.75372,39.6,0.75399,0.754,0.75382,0.75385,39.0,False
'2018-11-27T13:42:00',0.75371,0.75373,0.75365,0.75368,47.0,0.75384,0.75386,0.75378,0.75381,45.5,True
'2018-11-27T13:43:00',0.7537,0.7538,0.75369,0.75377,50.85,0.75382,0.75392,0.75382,0.75389,48.5,False
'2018-11-27T13:44:00',0.75377,0.75381,0.75373,0.75374,54.67,0.75391,0.75395,0.75386,0.75392,60.6,False
'2018-11-27T13:45:00',0.75373,0.75373,0.75366,0.75372,57.35,0.7539,0.7539,0.75379,0.75384,61.34,False
'2018-11-27T13:46:00',0.75371,0.75373,0.75366,0.75368,42.0,0.75383,0.75385,0.7538,0.75381,41.5,True
'2018-11-27T13:47:00',0.75369,0.75388,0.75369,0.75382,70.5,0.75381,0.75401,0.75381,0.75396,70.37,False
'2018-11-27T13:48:00',0.75382,0.75385,0.75376,0.75382,52.5,0.75394,0.75399,0.75389,0.75395,52.5,True
'2018-11-27T13:49:00',0.75381,0.75391,0.75378,0.75386,40.62,0.75396,0.75404,0.75393,0.754,38.35,True
'2018-11-27T13:50:00',0.75387,0.75394,0.75384,0.7539,52.5,0.754,0.75407,0.75397,0.75403,53.5,True
'2018-11-27T13:51:00',0.75388,0.75393,0.75388,0.75393,16.0,0.75401,0.75408,0.75401,0.75408,16.1,False
'2018-11-27T13:52:00',0.75393,0.75393,0.75378,0.7538,48.5,0.75404,0.75404,0.75392,0.75392,41.0,False
'2018-11-27T13:53:00',0.7538,0.75381,0.75368,0.75369,44.5,0.75393,0.75394,0.75382,0.75382,43.87,False
'2018-11-27T13:54:00',0.7537,0.7537,0.75362,0.75369,39.5,0.75383,0.75384,0.75375,0.75382,37.22,False
'2018-11-27T13:55:00',0.75369,0.75369,0.75362,0.75368,53.0,0.75383,0.75383,0.75376,0.75381,49.5,True
'2018-11-27T13:56:00',0.75366,0.75378,0.75366,0.75372,44.62,0.75382,0.75391,0.75379,0.75385,47.7,False
'2018-11-27T13:57:00',0.75371,0.75378,0.75364,0.75365,54.5,0.75386,0.75391,0.75377,0.75378,55.5,False
'2018-11-27T13:58:00',0.75364,0.75369,0.7536,0.75361,44.75,0.75377,0.75382,0.75374,0.75374,46.0,False
'2018-11-27T13:59:00',0.75359,0.75366,0.75357,0.7536,59.5,0.75374,0.75379,0.7537,0.75374,61.5,False
'2018-11-27T14:00:00',0.75359,0.75363,0.75346,0.75348,71.0,0.75372,0.75376,0.75358,0.75361,77.2,False
'2018-11-27T14:01:00',0.75349,0.75349,0.7534,0.7534,27.0,0.75361,0.75362,0.75353,0.75353,27.5,False
'2018-11-27T14:02:00',0.7534,0.7534,0.75328,0.75333,55.0,0.75355,0.75355,0.75341,0.75348,53.35,True
'2018-11-27T14:03:00',0.75332,0.75345,0.75327,0.75345,48.25,0.75347,0.75358,0.7534,0.75358,46.35,False
'2018-11-27T14:04:00',0.75344,0.75345,0.75329,0.7533,26.5,0.75357,0.75358,0.75343,0.75345,27.2,False
'2018-11-27T14:05:00',0.75331,0.7534,0.75316,0.75316,46.97,0.75345,0.75353,0.75329,0.75331,48.1,False
'2018-11-27T14:06:00',0.75314,0.75319,0.7531,0.7531,44.25,0.75329,0.75332,0.75323,0.75323,42.05,True
'2018-11-27T14:07:00',0.75311,0.75316,0.75304,0.75312,48.5,0.75323,0.75329,0.75317,0.75325,53.97,False
'2018-11-27T14:08:00',0.75313,0.75322,0.75307,0.75307,64.0,0.75325,0.75335,0.7532,0.7532,70.35,False
'2018-11-27T14:09:00',0.75308,0.75313,0.75302,0.75304,54.0,0.75321,0.75328,0.75316,0.75317,57.1,False
'2018-11-27T14:10:00',0.75304,0.75304,0.75293,0.75303,35.0,0.75316,0.75317,0.75308,0.75316,38.0,False
'2018-11-27T14:11:00',0.75304,0.75304,0.75296,0.75298,39.45,0.75317,0.75317,0.75309,0.7531,38.95,False
'2018-11-27T14:12:00',0.75298,0.75299,0.75287,0.75292,51.5,0.75311,0.75312,0.753,0.75305,54.1,True
'2018-11-27T14:13:00',0.75292,0.7531,0.75291,0.75309,45.3,0.75304,0.75324,0.75304,0.75324,45.85,False
'2018-11-27T14:14:00',0.75309,0.7531,0.75298,0.75303,69.6,0.75322,0.75325,0.75311,0.75316,72.7,False
'2018-11-27T14:15:00',0.75301,0.75304,0.75294,0.75302,46.2,0.75311,0.75319,0.75309,0.75315,45.5,False
'2018-11-27T14:16:00',0.753,0.75303,0.75293,0.75298,57.7,0.75313,0.75316,0.75305,0.75311,59.0,False
'2018-11-27T14:17:00',0.753,0.75308,0.75293,0.75295,71.0,0.75312,0.75321,0.75308,0.75308,80.0,True
'2018-11-27T14:18:00',0.75294,0.75298,0.75287,0.75296,61.6,0.75309,0.75311,0.753,0.75309,63.35,True
'2018-11-27T14:19:00',0.75297,0.75303,0.75295,0.75297,42.5,0.7531,0.75317,0.75309,0.75309,45.5,True
'2018-11-27T14:20:00',0.75295,0.75314,0.75288,0.75314,77.5,0.75308,0.75329,0.75302,0.75328,81.1,False
'2018-11-27T14:21:00',0.75316,0.75317,0.75303,0.75303,46.5,0.75327,0.75329,0.75316,0.75316,44.0,False
'2018-11-27T14:22:00',0.75302,0.75305,0.75292,0.75292,55.5,0.75313,0.75317,0.75305,0.75306,50.65,False
'2018-11-27T14:23:00',0.75291,0.75293,0.75284,0.75291,43.0,0.75304,0.75307,0.75298,0.75304,41.5,False
'2018-11-27T14:24:00',0.75289,0.75291,0.75262,0.75263,86.85,0.75304,0.75304,0.75275,0.75278,88.45,True
'2018-11-27T14:25:00',0.75263,0.75266,0.75244,0.75265,77.5,0.75277,0.7528,0.75258,0.75278,81.0,False
'2018-11-27T14:26:00',0.75267,0.7527,0.75253,0.75254,35.0,0.7528,0.75283,0.75266,0.75267,34.5,True
'2018-11-27T14:27:00',0.75254,0.75257,0.7525,0.75256,47.37,0.75269,0.75271,0.75263,0.75269,42.12,True
'2018-11-27T14:28:00',0.75255,0.75273,0.75252,0.75266,109.5,0.7527,0.75286,0.75265,0.75278,108.42,False
'2018-11-27T14:29:00',0.75263,0.75275,0.7526,0.7526,110.5,0.75276,0.75288,0.75273,0.75275,109.0,False
'2018-11-27T14:30:00',0.7526,0.75265,0.75251,0.75255,112.5,0.75273,0.75279,0.75265,0.75268,110.62,False
'2018-11-27T14:31:00',0.75257,0.75263,0.75249,0.75254,75.5,0.75271,0.75276,0.75263,0.75267,75.37,True
'2018-11-27T14:32:00',0.75253,0.75268,0.75251,0.75266,103.85,0.75266,0.75281,0.75266,0.75279,95.22,False
'2018-11-27T14:33:00',0.75268,0.75272,0.75256,0.75266,64.5,0.75283,0.75285,0.75269,0.75279,57.0,False
'2018-11-27T14:34:00',0.75266,0.7528,0.75261,0.75264,83.31,0.75281,0.75295,0.75273,0.75277,68.0,False
'2018-11-27T14:35:00',0.75264,0.75268,0.75253,0.75262,104.92,0.75278,0.75282,0.75266,0.75275,93.5,False
'2018-11-27T14:36:00',0.75262,0.75264,0.7525,0.7526,85.64,0.75274,0.75278,0.75263,0.75273,74.55,False
'2018-11-27T14:37:00',0.75259,0.75261,0.75252,0.75255,58.75,0.75272,0.75274,0.75265,0.75267,49.0,True
'2018-11-27T14:38:00',0.75255,0.75269,0.75254,0.75269,41.5,0.75268,0.75283,0.75267,0.75282,40.5,False
'2018-11-27T14:39:00',0.75268,0.75268,0.75247,0.75248,80.35,0.7528,0.7528,0.7526,0.7526,74.5,True
'2018-11-27T14:40:00',0.75248,0.7527,0.75248,0.75261,57.0,0.75261,0.75283,0.75261,0.75275,59.5,False
'2018-11-27T14:41:00',0.75261,0.75262,0.75254,0.75256,65.0,0.75276,0.75276,0.75268,0.75269,65.0,False
'2018-11-27T14:42:00',0.75255,0.75259,0.75249,0.75251,58.5,0.75269,0.75272,0.75262,0.75264,52.0,False
'2018-11-27T14:43:00',0.75252,0.75256,0.75242,0.75242,51.0,0.75265,0.7527,0.75257,0.75257,49.0,True
'2018-11-27T14:44:00',0.75242,0.75257,0.75242,0.75257,57.5,0.75256,0.75272,0.75255,0.7527,60.12,True
'2018-11-27T14:45:00',0.75256,0.75271,0.7525,0.7527,67.37,0.7527,0.75286,0.75266,0.75284,59.0,True
'2018-11-27T14:46:00',0.75269,0.75279,0.75266,0.75279,59.5,0.75282,0.75292,0.7528,0.75292,56.7,False
'2018-11-27T14:47:00',0.7528,0.75286,0.75274,0.75276,60.5,0.75292,0.75299,0.75287,0.75289,57.5,True
'2018-11-27T14:48:00',0.75275,0.75291,0.75267,0.75291,82.0,0.75288,0.75304,0.7528,0.75304,92.35,False
'2018-11-27T14:49:00',0.7529,0.75292,0.75273,0.7529,133.0,0.75303,0.75306,0.75287,0.75302,150.0,False
'2018-11-27T14:50:00',0.75288,0.75291,0.75272,0.75273,135.25,0.75302,0.75306,0.75285,0.75288,144.37,True
'2018-11-27T14:51:00',0.75275,0.75281,0.75267,0.75279,79.87,0.75288,0.75295,0.75281,0.75294,77.0,True
'2018-11-27T14:52:00',0.75279,0.75285,0.75275,0.75283,59.62,0.75293,0.75299,0.75287,0.75296,63.0,True
'2018-11-27T14:53:00',0.75284,0.75291,0.75278,0.75291,61.5,0.75297,0.75305,0.75291,0.75303,66.12,False
'2018-11-27T14:54:00',0.75288,0.75291,0.75279,0.75284,70.25,0.75303,0.75306,0.75293,0.75298,75.72,False
'2018-11-27T14:55:00',0.75285,0.7529,0.75277,0.75282,71.0,0.75298,0.75302,0.75291,0.75295,79.5,False
'2018-11-27T14:56:00',0.75279,0.75284,0.75274,0.75277,56.5,0.75294,0.75297,0.75288,0.75292,53.0,True
'2018-11-27T14:57:00',0.75276,0.75283,0.75275,0.75283,26.5,0.7529,0.75296,0.75288,0.75296,25.87,False
'2018-11-27T14:58:00',0.75282,0.75287,0.75277,0.75281,53.87,0.75298,0.753,0.75291,0.75295,50.5,False
'2018-11-27T14:59:00',0.7528,0.7528,0.7526,0.7527,53.62,0.75295,0.75295,0.75277,0.75287,52.12,True
'2018-11-27T15:00:00',0.7527,0.75285,0.7527,0.75281,50.86,0.75289,0.75304,0.75289,0.75294,51.3,False
'2018-11-27T15:01:00',0.7528,0.75281,0.75267,0.75272,70.0,0.75291,0.75294,0.75281,0.75286,71.77,True
'2018-11-27T15:02:00',0.75271,0.75283,0.75271,0.75279,30.0,0.75286,0.75296,0.75285,0.75293,28.25,False
'2018-11-27T15:03:00',0.75279,0.75279,0.75268,0.7527,73.37,0.75294,0.75294,0.75283,0.75284,72.0,False
'2018-11-27T15:04:00',0.7527,0.7527,0.75253,0.7526,65.25,0.75283,0.75283,0.75267,0.75274,69.1,False
'2018-11-27T15:05:00',0.7526,0.7526,0.75243,0.75243,70.6,0.75273,0.75274,0.75256,0.75256,70.47,True
'2018-11-27T15:06:00',0.75244,0.75248,0.75239,0.75248,61.5,0.75256,0.75262,0.75254,0.75261,64.5,True
'2018-11-27T15:07:00',0.75248,0.7526,0.75246,0.75255,53.0,0.75262,0.75273,0.75259,0.75268,51.87,True
'2018-11-27T15:08:00',0.75254,0.75274,0.75254,0.75274,72.0,0.75267,0.75287,0.75267,0.75286,67.0,False
'2018-11-27T15:09:00',0.75274,0.75276,0.75261,0.75265,45.5,0.75287,0.75288,0.75274,0.75279,43.5,True
'2018-11-27T15:10:00',0.75266,0.75269,0.75261,0.75268,46.1,0.75278,0.75283,0.75273,0.7528,44.0,False
'2018-11-27T15:11:00',0.75267,0.75269,0.75257,0.75257,81.45,0.7528,0.75281,0.75269,0.75269,74.35,False
'2018-11-27T15:12:00',0.75254,0.75265,0.75248,0.75249,66.0,0.75266,0.75279,0.75261,0.75262,62.0,False
'2018-11-27T15:13:00',0.75249,0.7525,0.75235,0.75242,48.0,0.75263,0.75263,0.75248,0.75255,48.0,False
'2018-11-27T15:14:00',0.7524,0.75242,0.75234,0.75234,23.5,0.75255,0.75256,0.75247,0.75247,22.0,False
'2018-11-27T15:15:00',0.75236,0.75243,0.75205,0.75205,77.9,0.75248,0.75256,0.75218,0.75218,83.72,True
'2018-11-27T15:16:00',0.75208,0.75216,0.752,0.75207,76.0,0.7522,0.75231,0.75213,0.7522,82.47,False
'2018-11-27T15:17:00',0.75206,0.75214,0.75197,0.75202,71.35,0.75219,0.75227,0.75211,0.75215,75.5,True
'2018-11-27T15:18:00',0.75203,0.75215,0.75198,0.75213,73.25,0.75216,0.75228,0.75211,0.75227,83.12,True
'2018-11-27T15:19:00',0.75214,0.75225,0.75213,0.75216,81.0,0.75227,0.7524,0.75227,0.75229,87.5,False
'2018-11-27T15:20:00',0.75215,0.75221,0.75209,0.75212,43.0,0.75229,0.75236,0.75222,0.75226,49.25,False
'2018-11-27T15:21:00',0.75213,0.75219,0.75208,0.75208,61.5,0.75226,0.75232,0.75221,0.75221,62.0,True
'2018-11-27T15:22:00',0.75209,0.75219,0.75207,0.75209,74.62,0.75222,0.75232,0.7522,0.75224,78.85,False
'2018-11-27T15:23:00',0.75209,0.75216,0.75202,0.75208,60.57,0.75225,0.75229,0.75215,0.75221,71.0,True
'2018-11-27T15:24:00',0.7521,0.75219,0.7521,0.75215,50.1,0.75224,0.75234,0.75224,0.75229,57.99,True
'2018-11-27T15:25:00',0.75216,0.75222,0.75211,0.75218,72.5,0.75229,0.75235,0.75224,0.7523,79.24,False
'2018-11-27T15:26:00',0.75218,0.75219,0.75212,0.75213,27.0,0.75231,0.75232,0.75225,0.75228,31.1,True
'2018-11-27T15:27:00',0.75212,0.75219,0.75209,0.75216,46.0,0.75227,0.75231,0.75222,0.75228,55.3,False
'2018-11-27T15:28:00',0.75214,0.75218,0.75207,0.7521,44.0,0.75228,0.75231,0.75221,0.75223,53.95,True
'2018-11-27T15:29:00',0.75212,0.75224,0.75211,0.75223,37.0,0.75223,0.75237,0.75223,0.75236,46.19,False
'2018-11-27T15:30:00',0.75222,0.75224,0.75204,0.75204,71.0,0.75235,0.75238,0.75218,0.75219,79.54,True
'2018-11-27T15:31:00',0.75204,0.75219,0.75204,0.75215,74.5,0.75218,0.75233,0.75218,0.75228,86.07,True
'2018-11-27T15:32:00',0.75218,0.75225,0.75215,0.75219,73.87,0.75229,0.75238,0.75228,0.75232,75.0,True
'2018-11-27T15:33:00',0.75218,0.75225,0.75209,0.7522,55.0,0.75231,0.7524,0.75221,0.75233,60.07,True
'2018-11-27T15:34:00',0.75221,0.7523,0.75212,0.75224,69.85,0.75234,0.75243,0.75228,0.75237,73.6,True
'2018-11-27T15:35:00',0.75223,0.75243,0.7522,0.75231,94.0,0.75236,0.75257,0.75234,0.75244,89.67,True
'2018-11-27T15:36:00',0.75232,0.75251,0.7523,0.75243,114.27,0.75245,0.75263,0.75244,0.75257,111.5,False
'2018-11-27T15:37:00',0.7524,0.75259,0.75236,0.75236,120.0,0.75253,0.75272,0.75249,0.75249,113.62,False
'2018-11-27T15:38:00',0.75238,0.75239,0.75214,0.75222,151.5,0.7525,0.75253,0.75226,0.75234,149.0,True
'2018-11-27T15:39:00',0.75223,0.75236,0.75218,0.75234,114.62,0.75235,0.7525,0.75231,0.75247,112.87,False
'2018-11-27T15:40:00',0.75235,0.7524,0.75225,0.7523,143.25,0.75248,0.75253,0.75239,0.75243,146.25,True
'2018-11-27T15:41:00',0.75226,0.75241,0.75208,0.75236,173.75,0.75239,0.75256,0.7522,0.75249,172.85,False
'2018-11-27T15:42:00',0.75233,0.75235,0.75212,0.75212,113.5,0.75248,0.75249,0.75227,0.75228,112.5,True
'2018-11-27T15:43:00',0.75213,0.75221,0.75209,0.75221,77.5,0.75228,0.75234,0.75222,0.75234,76.5,True
'2018-11-27T15:44:00',0.75221,0.75248,0.75221,0.75247,101.0,0.75236,0.75262,0.75234,0.75262,99.87,True
'2018-11-27T15:45:00',0.75249,0.75258,0.7524,0.75256,122.0,0.75263,0.7527,0.75253,0.75269,118.85,True
'2018-11-27T15:46:00',0.75253,0.75282,0.75247,0.75281,127.87,0.75269,0.75295,0.75259,0.75294,115.5,False
'2018-11-27T15:47:00',0.75281,0.75283,0.75262,0.75268,99.0,0.75295,0.75297,0.75275,0.75281,85.0,True
'2018-11-27T15:48:00',0.75268,0.75282,0.75262,0.7527,82.2,0.75282,0.75295,0.75275,0.75283,81.17,True
'2018-11-27T15:49:00',0.75268,0.7528,0.75251,0.75279,108.0,0.75281,0.75294,0.75265,0.75293,110.75,False
'2018-11-27T15:50:00',0.7528,0.75281,0.75262,0.75268,92.0,0.75293,0.75294,0.75275,0.75282,100.09,True
'2018-11-27T15:51:00',0.75268,0.75287,0.75254,0.75277,109.0,0.7528,0.753,0.75268,0.7529,111.5,True
'2018-11-27T15:52:00',0.75276,0.75287,0.7527,0.75282,104.0,0.75289,0.753,0.75283,0.75297,117.37,True
'2018-11-27T15:53:00',0.75283,0.75294,0.75278,0.7529,88.5,0.75296,0.75309,0.75291,0.75303,98.25,False
'2018-11-27T15:54:00',0.75288,0.75295,0.75276,0.75279,84.0,0.75301,0.75309,0.75289,0.75292,82.35,False
'2018-11-27T15:55:00',0.75282,0.75287,0.75278,0.75279,70.5,0.75296,0.75301,0.75292,0.75292,70.35,True
'2018-11-27T15:56:00',0.75278,0.75288,0.75273,0.75288,64.5,0.75292,0.75303,0.75287,0.75303,67.5,False
'2018-11-27T15:57:00',0.75288,0.75294,0.75285,0.75286,45.5,0.75304,0.75307,0.75299,0.75299,44.5,False
'2018-11-27T15:58:00',0.75285,0.75293,0.75283,0.75283,47.0,0.75298,0.75307,0.75296,0.75296,44.0,True
'2018-11-27T15:59:00',0.75283,0.7529,0.75266,0.7528,128.77,0.75298,0.75308,0.75288,0.75306,129.96,False
'2018-11-27T16:00:00',0.7528,0.75288,0.75271,0.75284,124.6,0.75304,0.75313,0.75285,0.75297,131.66,False
'2018-11-27T16:01:00',0.75283,0.75284,0.75259,0.75265,103.0,0.75296,0.75297,0.75272,0.7528,110.5,True
'2018-11-27T16:02:00',0.75265,0.75277,0.75265,0.75267,56.5,0.75278,0.75292,0.75277,0.75282,58.0,True
'2018-11-27T16:03:00',0.75263,0.75277,0.75261,0.75276,77.75,0.75278,0.75291,0.75274,0.75289,72.5,True
'2018-11-27T16:04:00',0.75277,0.75299,0.75271,0.75299,120.11,0.75291,0.75314,0.75282,0.75312,106.0,True
'2018-11-27T16:05:00',0.75302,0.75304,0.75293,0.753,100.0,0.75315,0.75318,0.75306,0.75312,92.0,False
'2018-11-27T16:06:00',0.753,0.75305,0.75295,0.75299,96.71,0.75313,0.75319,0.75307,0.75312,90.0,False
'2018-11-27T16:07:00',0.753,0.75303,0.75277,0.75279,112.81,0.75312,0.75316,0.75289,0.75293,101.0,True
'2018-11-27T16:08:00',0.75279,0.75299,0.75279,0.7529,111.35,0.75292,0.75312,0.75292,0.75305,104.5,False
'2018-11-27T16:09:00',0.75292,0.75299,0.75285,0.7529,72.5,0.75304,0.75312,0.75298,0.75305,69.5,True
'2018-11-27T16:10:00',0.7529,0.75308,0.75288,0.75302,93.25,0.75304,0.75321,0.75302,0.75316,100.87,True
'2018-11-27T16:11:00',0.75302,0.75309,0.75298,0.75303,63.0,0.75315,0.75322,0.75311,0.75316,63.0,True
'2018-11-27T16:12:00',0.75302,0.75323,0.75302,0.75317,98.0,0.75315,0.75337,0.75315,0.7533,98.57,True
'2018-11-27T16:13:00',0.75314,0.75324,0.75311,0.75323,64.0,0.75327,0.75338,0.75326,0.75336,66.0,True
'2018-11-27T16:14:00',0.75324,0.75344,0.75324,0.75327,118.6,0.75337,0.75358,0.75337,0.7534,105.57,True
'2018-11-27T16:15:00',0.7533,0.75338,0.75328,0.75336,81.0,0.75343,0.75351,0.75341,0.75349,86.1,False
'2018-11-27T16:16:00',0.75335,0.75348,0.75332,0.75335,69.5,0.75348,0.75361,0.75346,0.75348,73.6,True
'2018-11-27T16:17:00',0.75335,0.75346,0.75331,0.75343,69.0,0.7535,0.75359,0.75346,0.75356,72.0,False
'2018-11-27T16:18:00',0.75342,0.75343,0.75297,0.75301,83.1,0.75355,0.75357,0.75311,0.75314,94.65,False
'2018-11-27T16:19:00',0.75304,0.75312,0.75287,0.75293,153.12,0.75317,0.75327,0.75302,0.75308,155.82,False
'2018-11-27T16:20:00',0.75294,0.75298,0.75273,0.75273,128.5,0.7531,0.75311,0.75285,0.75285,139.19,False
'2018-11-27T16:21:00',0.75274,0.75276,0.75264,0.75268,108.5,0.75285,0.75289,0.75277,0.7528,106.0,False
'2018-11-27T16:22:00',0.75268,0.75278,0.75244,0.75244,90.4,0.75279,0.75292,0.75259,0.75259,88.0,True
'2018-11-27T16:23:00',0.75246,0.75281,0.75246,0.75281,74.0,0.75259,0.75294,0.75259,0.75294,80.5,True
'2018-11-27T16:24:00',0.75281,0.75294,0.75275,0.75291,87.5,0.75293,0.75308,0.75288,0.75304,95.5,False
'2018-11-27T16:25:00',0.7529,0.75294,0.75279,0.75285,56.0,0.75303,0.75307,0.75294,0.75301,50.0,False
'2018-11-27T16:26:00',0.75285,0.75291,0.75277,0.7528,80.05,0.753,0.75305,0.75292,0.75293,76.5,True
'2018-11-27T16:27:00',0.75281,0.75288,0.75277,0.75284,76.0,0.75294,0.75301,0.7529,0.75298,75.5,False
'2018-11-27T16:28:00',0.75283,0.75287,0.75278,0.75282,55.0,0.75297,0.753,0.75291,0.75295,53.5,False
'2018-11-27T16:29:00',0.75282,0.75291,0.75259,0.75264,80.35,0.75296,0.75305,0.75273,0.75277,86.2,False
'2018-11-27T16:30:00',0.75263,0.75268,0.7526,0.7526,62.5,0.75277,0.75281,0.75273,0.75275,59.5,True
'2018-11-27T16:31:00',0.75261,0.75262,0.75253,0.75261,77.0,0.75274,0.75277,0.75266,0.75275,78.82,False
'2018-11-27T16:32:00',0.75261,0.75265,0.75252,0.75257,71.5,0.75274,0.75278,0.75264,0.75271,68.45,False
'2018-11-27T16:33:00',0.75257,0.75257,0.75248,0.7525,49.84,0.7527,0.7527,0.75261,0.75265,51.0,False
'2018-11-27T16:34:00',0.7525,0.75254,0.75238,0.75238,59.37,0.75264,0.75267,0.75251,0.75251,61.35,False
'2018-11-27T16:35:00',0.75239,0.75242,0.75232,0.75234,76.0,0.75252,0.75255,0.75247,0.75247,80.25,False
'2018-11-27T16:36:00',0.75233,0.75236,0.75218,0.75218,62.7,0.75246,0.75249,0.75231,0.75231,61.6,True
'2018-11-27T16:37:00',0.75219,0.75223,0.75217,0.75222,51.35,0.75232,0.75236,0.75231,0.75235,44.25,True
'2018-11-27T16:38:00',0.75223,0.75232,0.75223,0.75228,62.2,0.75236,0.75246,0.75236,0.75243,57.5,False
'2018-11-27T16:39:00',0.75228,0.75228,0.75218,0.75223,56.75,0.75241,0.75241,0.75231,0.75237,53.0,False
'2018-11-27T16:40:00',0.75223,0.75223,0.75214,0.75215,40.85,0.75236,0.75237,0.75228,0.75229,38.25,False
'2018-11-27T16:41:00',0.75216,0.75218,0.75209,0.75211,58.87,0.7523,0.75231,0.75222,0.75224,52.97,False
'2018-11-27T16:42:00',0.75212,0.75214,0.75194,0.75202,103.87,0.75225,0.75227,0.75207,0.75217,103.97,False
'2018-11-27T16:43:00',0.75202,0.75217,0.7519,0.75197,94.5,0.75215,0.75232,0.75204,0.7521,99.72,True
'2018-11-27T16:44:00',0.75196,0.75206,0.75193,0.752,60.5,0.75209,0.75218,0.75206,0.75212,61.6,False
'2018-11-27T16:45:00',0.75199,0.7521,0.75188,0.75191,86.12,0.75211,0.75222,0.75201,0.75204,89.45,True
'2018-11-27T16:46:00',0.7519,0.75208,0.75189,0.75201,79.0,0.75203,0.75221,0.75202,0.75214,80.5,True
'2018-11-27T16:47:00',0.75199,0.75219,0.75199,0.75216,69.62,0.75214,0.75232,0.75212,0.75229,70.0,False
'2018-11-27T16:48:00',0.75217,0.7522,0.75201,0.75208,55.0,0.7523,0.75234,0.75214,0.75221,57.5,False
'2018-11-27T16:49:00',0.75207,0.75208,0.75193,0.75208,82.1,0.7522,0.75221,0.75207,0.75221,86.37,False
'2018-11-27T16:50:00',0.75204,0.75209,0.75195,0.75195,74.5,0.75218,0.75223,0.75209,0.75211,72.0,True
'2018-11-27T16:51:00',0.75196,0.75226,0.75196,0.75202,95.12,0.75209,0.75239,0.75209,0.75216,94.12,False
'2018-11-27T16:52:00',0.75202,0.75208,0.75191,0.75194,52.85,0.75215,0.75221,0.75205,0.75207,52.35,True
'2018-11-27T16:53:00',0.75193,0.75215,0.75189,0.7521,88.5,0.75206,0.75229,0.75201,0.75223,89.6,False
'2018-11-27T16:54:00',0.7521,0.7521,0.75201,0.75206,66.0,0.75224,0.75224,0.75214,0.75219,68.5,True
'2018-11-27T16:55:00',0.75208,0.75211,0.75194,0.7521,74.5,0.75221,0.75224,0.75208,0.75222,78.0,False
'2018-11-27T16:56:00',0.75206,0.7521,0.75195,0.75196,88.0,0.75219,0.75223,0.75208,0.75209,84.5,True
'2018-11-27T16:57:00',0.752,0.75209,0.7519,0.75209,110.0,0.75212,0.75224,0.75205,0.75224,106.6,True
'2018-11-27T16:58:00',0.75211,0.75223,0.75198,0.75222,155.62,0.75224,0.75237,0.7521,0.75235,145.87,False
'2018-11-27T16:59:00',0.7522,0.7523,0.75212,0.75213,130.5,0.75234,0.75244,0.75225,0.75226,128.5,False
'2018-11-27T17:00:00',0.75213,0.75215,0.75192,0.75202,114.5,0.75227,0.7523,0.75206,0.75216,118.5,True
'2018-11-27T17:01:00',0.75201,0.75223,0.75198,0.7522,137.25,0.75217,0.75236,0.75213,0.75233,136.84,True
'2018-11-27T17:02:00',0.7522,0.75234,0.75217,0.75231,85.5,0.75234,0.75248,0.75231,0.75245,87.7,True
'2018-11-27T17:03:00',0.75231,0.75248,0.75227,0.75247,98.5,0.75244,0.75263,0.75241,0.75263,102.24,True
'2018-11-27T17:04:00',0.75247,0.75261,0.75242,0.75249,94.5,0.75262,0.75274,0.75256,0.75263,94.35,False
'2018-11-27T17:05:00',0.75249,0.75256,0.75241,0.75247,97.25,0.75262,0.7527,0.75254,0.75262,96.37,False
'2018-11-27T17:06:00',0.75246,0.75249,0.75243,0.75244,53.87,0.7526,0.75263,0.75257,0.75259,59.0,False
'2018-11-27T17:07:00',0.75244,0.75255,0.75238,0.75238,81.15,0.7526,0.75269,0.75251,0.75251,80.75,False
'2018-11-27T17:08:00',0.75237,0.75237,0.75211,0.75217,82.0,0.7525,0.75252,0.75224,0.75232,89.0,True
'2018-11-27T17:09:00',0.75217,0.75225,0.75214,0.7522,59.5,0.7523,0.75239,0.75228,0.75233,66.37,False
'2018-11-27T17:10:00',0.75221,0.75221,0.75209,0.75215,44.5,0.75234,0.75235,0.75222,0.75228,50.5,False
'2018-11-27T17:11:00',0.75212,0.75216,0.75205,0.75206,51.6,0.75225,0.75229,0.75218,0.75218,52.87,False
'2018-11-27T17:12:00',0.75207,0.75212,0.75202,0.75203,53.55,0.7522,0.75225,0.75216,0.75218,53.5,True
'2018-11-27T17:13:00',0.75203,0.75218,0.75203,0.75218,92.15,0.75217,0.75232,0.75217,0.75232,89.5,False
'2018-11-27T17:14:00',0.75218,0.75219,0.75209,0.75216,67.95,0.75231,0.75233,0.75222,0.75229,67.0,False
'2018-11-27T17:15:00',0.75215,0.75227,0.75206,0.75215,94.32,0.75229,0.7524,0.7522,0.75229,92.5,False
'2018-11-27T17:16:00',0.75215,0.7522,0.7521,0.7521,42.0,0.7523,0.75235,0.75223,0.75223,43.0,True
'2018-11-27T17:17:00',0.75209,0.75225,0.75208,0.75223,58.5,0.75222,0.75239,0.75221,0.75236,59.5,False
'2018-11-27T17:18:00',0.75221,0.75224,0.75204,0.75209,69.4,0.75233,0.75238,0.75218,0.75222,68.12,False
'2018-11-27T17:19:00',0.75207,0.7521,0.752,0.75208,53.0,0.75222,0.75224,0.75213,0.75221,51.0,False
'2018-11-27T17:20:00',0.75208,0.75208,0.75194,0.75197,59.25,0.75222,0.75222,0.75208,0.75211,53.0,True
'2018-11-27T17:21:00',0.75198,0.75206,0.75195,0.75199,67.5,0.75211,0.75219,0.75209,0.75213,67.62,False
'2018-11-27T17:22:00',0.752,0.75207,0.75195,0.75197,74.95,0.75213,0.7522,0.7521,0.7521,75.5,True
'2018-11-27T17:23:00',0.75196,0.75204,0.75195,0.75199,92.25,0.7521,0.75218,0.75209,0.75212,89.87,True
'2018-11-27T17:24:00',0.75198,0.75203,0.75192,0.75203,91.05,0.75212,0.75217,0.75204,0.75216,91.5,False
'2018-11-27T17:25:00',0.75202,0.75209,0.75199,0.75201,61.85,0.75218,0.75224,0.75214,0.75214,65.0,False
'2018-11-27T17:26:00',0.752,0.75204,0.75195,0.75195,25.45,0.75213,0.75217,0.75208,0.75208,24.5,True
'2018-11-27T17:27:00',0.75196,0.75202,0.75194,0.752,35.85,0.75209,0.75216,0.75208,0.75214,37.5,True
'2018-11-27T17:28:00',0.75201,0.75204,0.75192,0.75201,63.55,0.75214,0.75219,0.75205,0.75216,68.0,True
'2018-11-27T17:29:00',0.75201,0.75208,0.75199,0.75206,52.5,0.75217,0.75222,0.75212,0.75219,50.87,True
'2018-11-27T17:30:00',0.75208,0.75213,0.75206,0.75211,52.0,0.75221,0.75226,0.75221,0.75224,53.5,False
'2018-11-27T17:31:00',0.75212,0.75216,0.75197,0.75201,52.35,0.75225,0.75231,0.75212,0.75214,57.62,False
'2018-11-27T17:32:00',0.75201,0.75203,0.75191,0.75197,57.0,0.75215,0.75216,0.75206,0.7521,66.75,False
'2018-11-27T17:33:00',0.75198,0.752,0.75191,0.75192,52.0,0.75211,0.75213,0.75205,0.75205,60.75,False
'2018-11-27T17:34:00',0.7519,0.752,0.75181,0.75181,80.0,0.75206,0.75213,0.75196,0.75196,91.44,False
'2018-11-27T17:35:00',0.75181,0.75185,0.7518,0.75181,53.0,0.75197,0.75199,0.75194,0.75195,67.15,False
'2018-11-27T17:36:00',0.7518,0.7518,0.75168,0.75173,71.0,0.75195,0.75195,0.75183,0.75187,84.0,False
'2018-11-27T17:37:00',0.75174,0.75174,0.75156,0.75156,47.0,0.75187,0.75187,0.75172,0.75172,53.35,True
'2018-11-27T17:38:00',0.7516,0.75173,0.75158,0.7517,82.5,0.75173,0.75187,0.75172,0.75184,87.35,False
'2018-11-27T17:39:00',0.75172,0.75174,0.75165,0.75167,100.5,0.75185,0.75188,0.75179,0.7518,90.5,True
'2018-11-27T17:40:00',0.75168,0.75177,0.75167,0.75169,76.25,0.75181,0.75192,0.7518,0.75181,67.35,False
'2018-11-27T17:41:00',0.75171,0.75172,0.75151,0.75154,76.49,0.75184,0.75184,0.75165,0.75168,75.5,True
'2018-11-27T17:42:00',0.75154,0.75158,0.75141,0.75157,82.0,0.75167,0.7517,0.75155,0.7517,87.5,False
'2018-11-27T17:43:00',0.75155,0.75157,0.7514,0.75143,66.85,0.75168,0.7517,0.75155,0.75156,72.35,False
'2018-11-27T17:44:00',0.75142,0.75145,0.75128,0.75128,62.5,0.75157,0.75158,0.75142,0.75143,69.0,False
'2018-11-27T17:45:00',0.75128,0.7513,0.75112,0.75113,100.99,0.75141,0.75143,0.75126,0.75126,104.85,False
'2018-11-27T17:46:00',0.75111,0.75118,0.75107,0.75113,79.5,0.75124,0.75132,0.75122,0.75126,86.45,False
'2018-11-27T17:47:00',0.75113,0.75117,0.75105,0.75109,72.5,0.75127,0.75133,0.75118,0.75124,75.55,False
'2018-11-27T17:48:00',0.7511,0.75121,0.75095,0.75104,91.1,0.75123,0.75135,0.75109,0.75117,95.75,True
'2018-11-27T17:49:00',0.75104,0.75135,0.75101,0.75133,97.5,0.75116,0.75148,0.75113,0.75146,112.59,True
'2018-11-27T17:50:00',0.75132,0.75144,0.75132,0.75136,70.5,0.75145,0.75157,0.75145,0.75149,80.07,False
'2018-11-27T17:51:00',0.75135,0.75137,0.75124,0.75124,42.5,0.75148,0.7515,0.75137,0.75137,43.5,True
'2018-11-27T17:52:00',0.75125,0.75137,0.75119,0.75131,87.0,0.75138,0.75152,0.75134,0.75144,98.5,False
'2018-11-27T17:53:00',0.75129,0.75133,0.7512,0.75122,62.0,0.75143,0.75146,0.75134,0.75135,77.37,False
'2018-11-27T17:54:00',0.75119,0.75126,0.7511,0.75116,73.0,0.75132,0.75139,0.75124,0.7513,86.75,True
'2018-11-27T17:55:00',0.75116,0.75148,0.75115,0.75148,83.12,0.75129,0.75161,0.75129,0.75161,90.37,False
'2018-11-27T17:56:00',0.75148,0.75148,0.75132,0.75137,55.5,0.75162,0.75162,0.75147,0.7515,56.0,False
'2018-11-27T17:57:00',0.75136,0.75144,0.75127,0.75127,52.5,0.7515,0.75158,0.75141,0.75142,50.0,False
'2018-11-27T17:58:00',0.75129,0.75129,0.751,0.75102,78.0,0.75142,0.75142,0.75114,0.75115,85.22,False
'2018-11-27T17:59:00',0.75102,0.75102,0.75091,0.75091,54.5,0.75116,0.75116,0.75105,0.75106,60.0,False
'2018-11-27T18:00:00',0.75092,0.75098,0.7508,0.75081,97.25,0.75105,0.75112,0.75093,0.75097,102.97,False
'2018-11-27T18:01:00',0.75081,0.75093,0.75072,0.75082,73.5,0.75096,0.75108,0.75087,0.75095,76.45,False
'2018-11-27T18:02:00',0.75081,0.75081,0.75063,0.75073,68.5,0.75095,0.75095,0.75076,0.75088,70.85,False
'2018-11-27T18:03:00',0.75073,0.75078,0.75061,0.75065,59.0,0.75087,0.75092,0.75075,0.7508,55.12,True
'2018-11-27T18:04:00',0.75066,0.7508,0.7506,0.75076,55.5,0.7508,0.75094,0.75074,0.75089,54.5,False
'2018-11-27T18:05:00',0.75075,0.75085,0.75072,0.75073,51.5,0.75091,0.75098,0.75086,0.75086,45.0,True
'2018-11-27T18:06:00',0.75072,0.75075,0.75063,0.75073,61.0,0.75086,0.75089,0.75077,0.75087,59.5,False
'2018-11-27T18:07:00',0.75074,0.75084,0.75069,0.75069,67.5,0.75087,0.75098,0.75082,0.75082,63.95,True
'2018-11-27T18:08:00',0.75067,0.75085,0.75066,0.75085,61.37,0.7508,0.75098,0.7508,0.75098,55.0,False
'2018-11-27T18:09:00',0.75084,0.75086,0.75074,0.75077,40.5,0.75096,0.75101,0.7509,0.75091,38.5,False
'2018-11-27T18:10:00',0.75076,0.75076,0.75064,0.75066,59.5,0.7509,0.75091,0.75078,0.75079,58.5,True
'2018-11-27T18:11:00',0.75065,0.75068,0.75057,0.75068,70.6,0.75079,0.75082,0.75071,0.75081,71.75,True
'2018-11-27T18:12:00',0.75065,0.75076,0.75063,0.75073,69.5,0.75079,0.75091,0.75076,0.75086,70.5,False
'2018-11-27T18:13:00',0.75072,0.75084,0.75069,0.75071,80.87,0.75088,0.75097,0.75082,0.75084,75.5,True
'2018-11-27T18:14:00',0.7507,0.75075,0.75064,0.75074,90.5,0.75084,0.75089,0.75077,0.75088,85.0,False
'2018-11-27T18:15:00',0.75075,0.75075,0.75066,0.75066,68.5,0.75088,0.75088,0.75081,0.75082,70.37,False
'2018-11-27T18:16:00',0.75066,0.75067,0.75046,0.75055,80.5,0.75079,0.7508,0.75059,0.75068,84.5,False
'2018-11-27T18:17:00',0.75054,0.7506,0.7505,0.75053,62.0,0.75068,0.75074,0.75063,0.75068,72.5,False
'2018-11-27T18:18:00',0.75052,0.75059,0.75045,0.75047,54.5,0.75068,0.75072,0.75058,0.7506,54.25,False
'2018-11-27T18:19:00',0.75049,0.7506,0.75038,0.75038,70.5,0.75062,0.75074,0.75051,0.75052,73.0,False
'2018-11-27T18:20:00',0.75038,0.75044,0.75026,0.75026,81.0,0.75051,0.75059,0.75039,0.75039,85.72,True
'2018-11-27T18:21:00',0.75025,0.75034,0.75024,0.75028,50.5,0.75038,0.75048,0.75038,0.75043,51.5,False
'2018-11-27T18:22:00',0.75028,0.75036,0.75027,0.75027,52.5,0.75042,0.7505,0.75041,0.75041,52.0,True
'2018-11-27T18:23:00',0.75026,0.75047,0.75025,0.75046,87.5,0.75039,0.75062,0.75038,0.75059,97.1,False
'2018-11-27T18:24:00',0.75046,0.75047,0.75032,0.75041,60.5,0.7506,0.75062,0.75046,0.75056,64.5,False
'2018-11-27T18:25:00',0.75041,0.75042,0.75019,0.75019,63.12,0.75055,0.75057,0.75034,0.75035,60.0,True
'2018-11-27T18:26:00',0.7502,0.75021,0.75016,0.7502,60.0,0.75035,0.75036,0.75028,0.75034,57.0,False
'2018-11-27T18:27:00',0.7502,0.7502,0.75013,0.75013,50.75,0.75033,0.75034,0.75026,0.75027,45.0,True
'2018-11-27T18:28:00',0.75012,0.75021,0.75006,0.75017,74.45,0.75027,0.75035,0.7502,0.75032,65.0,False
'2018-11-27T18:29:00',0.75018,0.7502,0.75008,0.75014,74.5,0.75032,0.75033,0.75023,0.75027,69.5,True
'2018-11-27T18:30:00',0.75013,0.75022,0.75006,0.75019,95.0,0.75027,0.75036,0.75021,0.75033,94.37,True
'2018-11-27T18:31:00',0.75019,0.75024,0.75007,0.75023,74.87,0.75034,0.75038,0.7502,0.75037,73.02,True
'2018-11-27T18:32:00',0.75024,0.75031,0.75017,0.75024,87.0,0.75037,0.75045,0.7503,0.75038,81.85,True
'2018-11-27T18:33:00',0.75025,0.75041,0.75025,0.75041,59.62,0.75038,0.75055,0.75038,0.75055,60.22,False
'2018-11-27T18:34:00',0.7504,0.75044,0.75029,0.75029,58.5,0.75054,0.75057,0.75043,0.75045,64.75,True
'2018-11-27T18:35:00',0.75029,0.75045,0.75029,0.75039,80.0,0.75044,0.75059,0.75044,0.75053,91.12,False
'2018-11-27T18:36:00',0.75039,0.75048,0.75037,0.75039,52.5,0.75054,0.75062,0.75052,0.75053,59.87,False
'2018-11-27T18:37:00',0.75038,0.75047,0.75031,0.75031,59.5,0.75052,0.75061,0.75046,0.75046,63.12,True
'2018-11-27T18:38:00',0.75032,0.75046,0.75027,0.75039,67.5,0.75045,0.7506,0.75041,0.75054,63.5,False
'2018-11-27T18:39:00',0.75038,0.75042,0.7503,0.75035,125.87,0.75054,0.75057,0.75044,0.75049,122.0,False
'2018-11-27T18:40:00',0.75032,0.75036,0.75019,0.75019,84.5,0.75045,0.75051,0.75032,0.75032,91.5,True
'2018-11-27T18:41:00',0.75018,0.75032,0.75017,0.75029,62.0,0.75032,0.75045,0.75031,0.75043,75.25,True
'2018-11-27T18:42:00',0.7503,0.75036,0.75027,0.75031,51.0,0.75045,0.75049,0.7504,0.75044,60.0,False
'2018-11-27T18:43:00',0.75029,0.75031,0.75016,0.75016,56.5,0.75045,0.75045,0.75029,0.7503,62.0,False
'2018-11-27T18:44:00',0.75018,0.75018,0.75006,0.75011,62.0,0.75031,0.75033,0.7502,0.75026,64.0,False
'2018-11-27T18:45:00',0.75011,0.75014,0.74998,0.75002,54.62,0.75027,0.75027,0.75012,0.75016,54.5,True
'2018-11-27T18:46:00',0.75003,0.75017,0.74994,0.75017,62.0,0.75017,0.7503,0.75008,0.7503,62.62,False
'2018-11-27T18:47:00',0.75016,0.75021,0.75009,0.75015,33.5,0.7503,0.75035,0.75024,0.7503,34.8,False
'2018-11-27T18:48:00',0.75015,0.75016,0.75008,0.75015,57.0,0.75029,0.75031,0.75022,0.75029,59.5,False
'2018-11-27T18:49:00',0.75016,0.75016,0.75009,0.75011,29.5,0.75029,0.75029,0.75022,0.75025,32.7,True
'2018-11-27T18:50:00',0.7501,0.75029,0.7501,0.75024,51.0,0.75025,0.75041,0.75025,0.75037,62.7,False
'2018-11-27T18:51:00',0.75022,0.75025,0.75012,0.75023,59.5,0.75038,0.75038,0.75027,0.75036,62.97,False
'2018-11-27T18:52:00',0.7502,0.7502,0.75014,0.75014,34.0,0.75033,0.75033,0.75027,0.75027,39.1,True
'2018-11-27T18:53:00',0.75015,0.7502,0.75009,0.75015,26.0,0.75028,0.75033,0.75023,0.75028,28.0,False
'2018-11-27T18:54:00',0.75013,0.75014,0.75008,0.75008,41.0,0.75028,0.75028,0.75021,0.75022,43.5,True
'2018-11-27T18:55:00',0.75009,0.75018,0.75009,0.75014,36.5,0.75022,0.75032,0.75022,0.75028,39.3,True
'2018-11-27T18:56:00',0.75014,0.75025,0.75013,0.75015,94.5,0.75027,0.75039,0.75027,0.75028,85.7,False
'2018-11-27T18:57:00',0.75016,0.75025,0.75009,0.75014,65.87,0.75029,0.75039,0.75023,0.75028,57.7,True
'2018-11-27T18:58:00',0.75015,0.75034,0.75012,0.75028,64.5,0.75028,0.75048,0.75027,0.75042,65.25,False
'2018-11-27T18:59:00',0.75028,0.75029,0.75013,0.75017,64.0,0.75041,0.75043,0.75027,0.75031,65.5,True
'2018-11-27T19:00:00',0.75016,0.75034,0.75006,0.75025,100.35,0.75031,0.7505,0.75021,0.7504,94.75,False
'2018-11-27T19:01:00',0.75025,0.75028,0.7501,0.75014,103.75,0.75041,0.75046,0.75025,0.75031,108.5,False
'2018-11-27T19:02:00',0.75015,0.75026,0.7501,0.75014,71.5,0.7503,0.75042,0.75027,0.7503,64.5,True
'2018-11-27T19:03:00',0.75013,0.75025,0.75008,0.75015,55.6,0.75028,0.7504,0.75025,0.75031,56.5,False
'2018-11-27T19:04:00',0.7502,0.7502,0.74998,0.75008,46.5,0.75032,0.75036,0.75013,0.75023,46.25,True
'2018-11-27T19:05:00',0.75008,0.75019,0.75006,0.75016,67.87,0.75025,0.75035,0.75022,0.75031,62.12,True
'2018-11-27T19:06:00',0.75015,0.75028,0.75015,0.75026,69.0,0.75031,0.75044,0.7503,0.75042,62.0,True
'2018-11-27T19:07:00',0.75026,0.75037,0.7502,0.75035,77.55,0.75041,0.75053,0.75036,0.75051,64.5,True
'2018-11-27T19:08:00',0.75036,0.75048,0.75035,0.75043,84.12,0.75052,0.75064,0.75052,0.75059,73.75,False
'2018-11-27T19:09:00',0.75045,0.75048,0.75031,0.75036,73.35,0.75059,0.75063,0.75047,0.75051,72.5,False
'2018-11-27T19:10:00',0.75035,0.75036,0.75024,0.75025,63.05,0.75051,0.75051,0.7504,0.7504,69.25,False
'2018-11-27T19:11:00',0.75025,0.75025,0.75008,0.75013,87.35,0.75041,0.75041,0.75024,0.75028,97.5,True
'2018-11-27T19:12:00',0.75012,0.75018,0.75012,0.75014,79.1,0.75028,0.75034,0.75028,0.75028,84.0,True
'2018-11-27T19:13:00',0.75014,0.75024,0.75008,0.75024,45.25,0.75029,0.75039,0.75023,0.75039,40.0,True
'2018-11-27T19:14:00',0.75024,0.75036,0.75024,0.75034,85.5,0.75041,0.75052,0.7504,0.75047,75.37,True
'2018-11-27T19:15:00',0.75032,0.75067,0.75015,0.75045,161.97,0.75048,0.75081,0.75035,0.75061,168.22,False
'2018-11-27T19:16:00',0.75042,0.75042,0.75024,0.75029,90.37,0.75056,0.75056,0.7504,0.75045,93.49,True
'2018-11-27T19:17:00',0.7503,0.75048,0.75029,0.75048,82.5,0.75046,0.75064,0.75046,0.75063,84.36,True
'2018-11-27T19:18:00',0.75047,0.75053,0.75044,0.75049,59.0,0.75062,0.75068,0.7506,0.75064,58.75,True
'2018-11-27T19:19:00',0.75049,0.7505,0.75038,0.7505,39.1,0.75065,0.75065,0.75054,0.75065,41.5,False
'2018-11-27T19:20:00',0.75049,0.75055,0.75038,0.75038,78.47,0.75065,0.7507,0.75054,0.75055,79.5,False
'2018-11-27T19:21:00',0.75041,0.75043,0.75025,0.75028,63.0,0.75054,0.75058,0.7504,0.75045,77.37,False
'2018-11-27T19:22:00',0.7503,0.75033,0.75023,0.75026,79.97,0.75045,0.7505,0.75039,0.75041,82.0,True
'2018-11-27T19:23:00',0.75026,0.75036,0.75025,0.75035,73.5,0.75042,0.75052,0.7504,0.7505,67.0,True
'2018-11-27T19:24:00',0.75034,0.75045,0.75033,0.75037,69.47,0.7505,0.75058,0.75047,0.75052,62.5,False
'2018-11-27T19:25:00',0.75036,0.75044,0.75034,0.75034,61.5,0.75051,0.7506,0.7505,0.75051,63.37,True
'2018-11-27T19:26:00',0.75034,0.75045,0.75034,0.75045,35.5,0.7505,0.75061,0.7505,0.7506,37.37,False
'2018-11-27T19:27:00',0.75044,0.7505,0.75041,0.75042,61.25,0.75061,0.75066,0.75056,0.75058,71.37,True
'2018-11-27T19:28:00',0.75041,0.75049,0.75035,0.75047,83.25,0.75055,0.75064,0.7505,0.75063,86.35,True
'2018-11-27T19:29:00',0.75047,0.7506,0.75042,0.75053,69.0,0.75064,0.75076,0.75057,0.75068,72.75,False
'2018-11-27T19:30:00',0.75052,0.7506,0.75042,0.75044,71.5,0.75068,0.75075,0.75057,0.75059,71.5,True
'2018-11-27T19:31:00',0.75043,0.75055,0.7504,0.75048,48.35,0.75059,0.7507,0.75056,0.75063,49.37,True
'2018-11-27T19:32:00',0.75047,0.75062,0.75046,0.7506,56.75,0.75063,0.75077,0.75061,0.75075,64.62,False
'2018-11-27T19:33:00',0.75061,0.75061,0.75055,0.75057,16.5,0.75075,0.75076,0.7507,0.75072,19.0,False
'2018-11-27T19:34:00',0.75057,0.75062,0.75056,0.75056,29.0,0.75071,0.75077,0.7507,0.75072,31.87,True
'2018-11-27T19:35:00',0.75057,0.75063,0.75052,0.75061,56.0,0.75072,0.75078,0.75067,0.75076,65.75,True
'2018-11-27T19:36:00',0.75062,0.75064,0.7506,0.75064,25.5,0.75076,0.7508,0.75076,0.75079,27.5,False
'2018-11-27T19:37:00',0.75063,0.75063,0.75042,0.75047,49.0,0.7508,0.7508,0.75058,0.75062,54.37,True
'2018-11-27T19:38:00',0.75047,0.75078,0.75041,0.75058,77.5,0.75063,0.75094,0.75056,0.75074,82.87,False
'2018-11-27T19:39:00',0.7506,0.75061,0.75043,0.75055,54.12,0.75075,0.75077,0.75059,0.7507,54.5,False
'2018-11-27T19:40:00',0.75053,0.75056,0.75043,0.7505,58.0,0.75069,0.75072,0.75059,0.75065,59.87,False
'2018-11-27T19:41:00',0.75049,0.75053,0.75036,0.75038,68.5,0.75066,0.75069,0.75052,0.75053,69.0,True
'2018-11-27T19:42:00',0.75037,0.75059,0.75037,0.75058,54.5,0.75053,0.75074,0.75053,0.75073,59.0,True
'2018-11-27T19:43:00',0.75056,0.75059,0.75045,0.75058,71.5,0.75073,0.75074,0.75062,0.75074,80.72,False
'2018-11-27T19:44:00',0.75059,0.7506,0.75047,0.75047,55.5,0.75074,0.75075,0.75062,0.75062,65.5,False
'2018-11-27T19:45:00',0.75048,0.75048,0.75033,0.75036,55.0,0.75063,0.75063,0.75048,0.75052,56.37,True
'2018-11-27T19:46:00',0.75036,0.75049,0.75036,0.75047,52.5,0.75051,0.75065,0.75051,0.75063,58.37,True
'2018-11-27T19:47:00',0.75049,0.75049,0.75041,0.75049,42.5,0.75064,0.75064,0.75058,0.75064,45.5,True
'2018-11-27T19:48:00',0.75046,0.75053,0.75044,0.7505,73.0,0.75062,0.75069,0.75059,0.75066,76.5,True
'2018-11-27T19:49:00',0.75051,0.75058,0.7505,0.75055,84.0,0.75066,0.75073,0.75065,0.75072,86.0,False
'2018-11-27T19:50:00',0.75056,0.7506,0.75044,0.75048,63.5,0.75071,0.75075,0.75059,0.75065,59.5,True
'2018-11-27T19:51:00',0.75049,0.75059,0.75047,0.75049,70.0,0.75065,0.75075,0.75064,0.75065,70.72,False
'2018-11-27T19:52:00',0.75049,0.7505,0.75042,0.75045,50.5,0.75064,0.75065,0.75057,0.7506,59.87,False
'2018-11-27T19:53:00',0.75043,0.75044,0.75032,0.75032,36.0,0.7506,0.7506,0.75048,0.75048,45.62,True
'2018-11-27T19:54:00',0.75032,0.75039,0.7503,0.75034,43.0,0.75047,0.75055,0.75045,0.7505,48.0,False
'2018-11-27T19:55:00',0.75034,0.7504,0.75032,0.75034,39.25,0.75049,0.75056,0.75047,0.75049,42.5,False
'2018-11-27T19:56:00',0.75033,0.75039,0.75027,0.75029,15.5,0.75049,0.75053,0.75042,0.75044,16.0,True
'2018-11-27T19:57:00',0.75029,0.75045,0.75029,0.75044,71.5,0.75045,0.7506,0.75044,0.7506,66.24,True
'2018-11-27T19:58:00',0.75044,0.75051,0.75042,0.75048,47.25,0.75061,0.75067,0.75058,0.75063,40.5,True
'2018-11-27T19:59:00',0.75048,0.75066,0.75048,0.7506,75.25,0.75064,0.75081,0.75064,0.75075,78.62,False
'2018-11-27T20:00:00',0.75058,0.75058,0.75046,0.75048,72.0,0.75074,0.75074,0.75062,0.75064,73.0,False
'2018-11-27T20:01:00',0.75048,0.75053,0.75043,0.75047,37.0,0.75063,0.75069,0.75058,0.75062,43.12,True
'2018-11-27T20:02:00',0.75047,0.75056,0.75047,0.7505,44.5,0.75063,0.75071,0.75062,0.75065,50.75,True
'2018-11-27T20:03:00',0.75051,0.75055,0.7505,0.75055,26.0,0.75065,0.7507,0.75065,0.7507,33.5,True
'2018-11-27T20:04:00',0.75056,0.75065,0.75055,0.75062,46.5,0.7507,0.7508,0.7507,0.75079,52.75,True
'2018-11-27T20:05:00',0.75064,0.75069,0.75059,0.75069,50.75,0.75079,0.75084,0.75075,0.75084,54.37,False
'2018-11-27T20:06:00',0.75068,0.7507,0.75059,0.75059,45.0,0.75084,0.75086,0.75074,0.75074,44.87,True
'2018-11-27T20:07:00',0.75059,0.75066,0.75058,0.7506,39.25,0.75075,0.75081,0.75074,0.75075,41.87,False
'2018-11-27T20:08:00',0.75064,0.75064,0.75049,0.7505,49.5,0.75076,0.75078,0.75066,0.75066,54.0,True
'2018-11-27T20:09:00',0.75051,0.75056,0.75051,0.75054,13.0,0.75066,0.75071,0.75066,0.75069,16.0,False
'2018-11-27T20:10:00',0.75055,0.75059,0.75049,0.7505,57.2,0.75069,0.75074,0.75064,0.75066,64.5,False
'2018-11-27T20:11:00',0.75052,0.75054,0.75048,0.75051,46.0,0.75067,0.75069,0.75063,0.75063,47.0,False
'2018-11-27T20:12:00',0.7505,0.75052,0.75043,0.75045,45.0,0.75063,0.7507,0.75061,0.75062,47.47,False
'2018-11-27T20:13:00',0.75046,0.7505,0.75043,0.75045,41.1,0.75063,0.75067,0.75059,0.75061,40.37,True
'2018-11-27T20:14:00',0.75046,0.75048,0.75044,0.75046,26.0,0.75062,0.75062,0.7506,0.75062,28.5,False
'2018-11-27T20:15:00',0.75047,0.75049,0.75044,0.75045,32.5,0.75062,0.75063,0.7506,0.7506,31.5,False
'2018-11-27T20:16:00',0.75045,0.75046,0.75035,0.75035,33.0,0.75061,0.75061,0.7505,0.7505,32.5,True
'2018-11-27T20:17:00',0.75034,0.75048,0.7503,0.75047,33.5,0.75049,0.75064,0.75046,0.75063,39.49,False
'2018-11-27T20:18:00',0.75048,0.75049,0.75042,0.75042,48.0,0.75063,0.75065,0.75057,0.75058,46.5,True
'2018-11-27T20:19:00',0.75043,0.75047,0.75042,0.75044,25.5,0.75058,0.75063,0.75058,0.75059,27.5,False
'2018-11-27T20:20:00',0.75042,0.75044,0.75041,0.75043,28.5,0.75058,0.75059,0.75056,0.75058,27.75,True
'2018-11-27T20:21:00',0.75043,0.75052,0.75042,0.75052,44.5,0.75059,0.75068,0.75057,0.75067,45.5,False
'2018-11-27T20:22:00',0.75052,0.75052,0.75046,0.75052,27.0,0.75066,0.75068,0.75062,0.75067,30.0,True
'2018-11-27T20:23:00',0.75053,0.75057,0.75049,0.75056,38.0,0.75067,0.75072,0.75063,0.75072,40.12,True
'2018-11-27T20:24:00',0.75054,0.75062,0.75051,0.75061,31.87,0.7507,0.75076,0.75067,0.75076,34.0,False
'2018-11-27T20:25:00',0.75061,0.75064,0.75056,0.75058,56.5,0.75077,0.75079,0.75072,0.75073,67.37,False
'2018-11-27T20:26:00',0.75058,0.75062,0.75045,0.75046,65.75,0.75072,0.75077,0.75061,0.75061,70.87,True
'2018-11-27T20:27:00',0.75045,0.7506,0.75045,0.7506,64.0,0.75061,0.75076,0.75061,0.75076,66.25,True
'2018-11-27T20:28:00',0.7506,0.7507,0.75055,0.75069,57.0,0.75075,0.75086,0.75071,0.75085,58.25,True
'2018-11-27T20:29:00',0.75069,0.75077,0.75068,0.75077,53.37,0.75086,0.75093,0.75083,0.75093,55.5,False
'2018-11-27T20:30:00',0.75076,0.75078,0.75072,0.75072,38.87,0.75095,0.75095,0.75088,0.75088,39.12,True
'2018-11-27T20:31:00',0.75075,0.75088,0.75072,0.75084,50.0,0.7509,0.75103,0.75088,0.75101,54.12,True
'2018-11-27T20:32:00',0.75084,0.75087,0.7508,0.75087,61.0,0.751,0.75102,0.75095,0.75102,64.75,False
'2018-11-27T20:33:00',0.75088,0.75088,0.75081,0.75082,26.5,0.75103,0.75103,0.75096,0.75098,28.5,True
'2018-11-27T20:34:00',0.75085,0.75088,0.75085,0.75086,20.0,0.75099,0.75103,0.75099,0.75103,21.1,True
'2018-11-27T20:35:00',0.75085,0.75092,0.75083,0.7509,40.37,0.75101,0.75108,0.75101,0.75106,40.5,False
'2018-11-27T20:36:00',0.75089,0.75091,0.75087,0.7509,34.5,0.75105,0.75106,0.75102,0.75105,36.1,False
'2018-11-27T20:37:00',0.75091,0.75091,0.75074,0.75076,59.5,0.75105,0.75107,0.75089,0.75092,62.75,True
'2018-11-27T20:38:00',0.75076,0.75082,0.75072,0.75082,39.5,0.75091,0.75097,0.75088,0.75097,42.0,True
'2018-11-27T20:39:00',0.75081,0.75087,0.75078,0.75086,59.0,0.75097,0.75102,0.75095,0.75102,61.0,False
'2018-11-27T20:40:00',0.75087,0.75088,0.75084,0.75085,35.5,0.75102,0.75104,0.751,0.75102,33.5,False
'2018-11-27T20:41:00',0.75085,0.75085,0.75076,0.75077,21.0,0.75101,0.75101,0.75092,0.75093,19.5,True
'2018-11-27T20:42:00',0.75078,0.75093,0.75074,0.75092,37.62,0.75094,0.75109,0.75091,0.75109,34.5,True
'2018-11-27T20:43:00',0.75093,0.75105,0.75093,0.75102,30.62,0.75108,0.75121,0.75108,0.75119,28.85,True
'2018-11-27T20:44:00',0.75103,0.75113,0.75102,0.75109,55.85,0.75119,0.75128,0.75118,0.75126,58.5,False
'2018-11-27T20:45:00',0.75108,0.75112,0.75105,0.75107,39.75,0.75126,0.75127,0.75121,0.75122,42.75,False
'2018-11-27T20:46:00',0.75106,0.75112,0.75101,0.75102,35.0,0.75121,0.75128,0.75116,0.75117,31.5,True
'2018-11-27T20:47:00',0.75101,0.75106,0.75095,0.75104,67.0,0.75115,0.75121,0.7511,0.75119,63.5,True
'2018-11-27T20:48:00',0.75103,0.75104,0.7509,0.75104,60.37,0.75118,0.75121,0.75106,0.75121,64.5,False
'2018-11-27T20:49:00',0.75104,0.75107,0.75098,0.75102,56.5,0.7512,0.75123,0.75113,0.75119,49.5,False
'2018-11-27T20:50:00',0.75102,0.75103,0.75084,0.75091,57.62,0.75117,0.75119,0.75099,0.75106,47.5,True
'2018-11-27T20:51:00',0.75089,0.751,0.75087,0.75098,48.5,0.75107,0.75115,0.75103,0.75113,43.12,True
'2018-11-27T20:52:00',0.75097,0.75101,0.75091,0.75098,48.62,0.75113,0.75117,0.75106,0.75115,42.0,False
'2018-11-27T20:53:00',0.75099,0.75099,0.75093,0.75096,35.25,0.75114,0.75115,0.75108,0.75113,31.5,True
'2018-11-27T20:54:00',0.75096,0.75104,0.75093,0.751,47.5,0.75112,0.7512,0.75109,0.75116,44.0,False
'2018-11-27T20:55:00',0.75101,0.75101,0.75095,0.75095,28.0,0.75116,0.75117,0.75111,0.75111,24.0,False
'2018-11-27T20:56:00',0.75096,0.75097,0.75089,0.75089,43.0,0.75111,0.75114,0.75104,0.75104,39.5,True
'2018-11-27T20:57:00',0.75088,0.75099,0.75077,0.75097,63.5,0.75104,0.75114,0.75093,0.75113,57.0,True
'2018-11-27T20:58:00',0.75098,0.75103,0.75097,0.75102,41.5,0.75114,0.75119,0.75113,0.75117,36.5,False
'2018-11-27T20:59:00',0.75101,0.75101,0.75077,0.75079,115.55,0.75117,0.75117,0.75099,0.751,103.62,True
'2018-11-27T21:00:00',0.75079,0.75096,0.75078,0.75094,64.5,0.75102,0.75112,0.75099,0.75111,59.0,False
'2018-11-27T21:01:00',0.75096,0.75101,0.75085,0.75089,36.5,0.75111,0.75117,0.751,0.75104,34.5,True
'2018-11-27T21:02:00',0.75091,0.75106,0.75089,0.75099,81.25,0.75106,0.75121,0.75104,0.75117,65.5,True
'2018-11-27T21:03:00',0.751,0.75111,0.75096,0.75111,36.75,0.75117,0.75128,0.75113,0.75126,35.37,True
'2018-11-27T21:04:00',0.75111,0.75117,0.75106,0.75117,52.0,0.75128,0.75132,0.75121,0.75132,46.87,False
'2018-11-27T21:05:00',0.75116,0.75116,0.75099,0.75107,54.5,0.75131,0.75133,0.75114,0.75122,61.5,False
'2018-11-27T21:06:00',0.75106,0.75106,0.75094,0.75096,42.0,0.75121,0.75121,0.75109,0.75111,46.5,False
'2018-11-27T21:07:00',0.75096,0.75097,0.75088,0.75091,45.0,0.75112,0.75113,0.75103,0.75107,50.0,True
'2018-11-27T21:08:00',0.75092,0.75097,0.75089,0.75095,49.0,0.75107,0.75113,0.75104,0.7511,46.0,True
'2018-11-27T21:09:00',0.75096,0.75098,0.75092,0.75096,33.5,0.75111,0.75114,0.75107,0.75111,30.0,True
'2018-11-27T21:10:00',0.75097,0.75102,0.75095,0.751,31.0,0.75112,0.75117,0.75109,0.75115,27.0,False
'2018-11-27T21:11:00',0.75099,0.75101,0.75097,0.75099,37.0,0.75115,0.75116,0.75112,0.75114,36.5,False
'2018-11-27T21:12:00',0.751,0.751,0.75089,0.75089,57.0,0.75114,0.75115,0.75105,0.75106,56.0,True
'2018-11-27T21:13:00',0.75091,0.75096,0.75088,0.75095,47.85,0.75106,0.75111,0.75103,0.7511,44.5,True
'2018-11-27T21:14:00',0.75094,0.75102,0.7509,0.751,52.75,0.75109,0.75118,0.75105,0.75115,48.5,True
'2018-11-27T21:15:00',0.751,0.7511,0.75097,0.75109,28.5,0.75114,0.75125,0.75112,0.75124,29.5,False
'2018-11-27T21:16:00',0.75108,0.75111,0.75107,0.75107,11.5,0.75123,0.75125,0.75122,0.75122,11.0,True
'2018-11-27T21:17:00',0.75106,0.75109,0.75104,0.75108,36.5,0.75121,0.75125,0.75118,0.75123,33.5,False
'2018-11-27T21:18:00',0.75109,0.7511,0.75104,0.75106,29.5,0.75126,0.75126,0.7512,0.75121,27.0,False
'2018-11-27T21:19:00',0.75107,0.75107,0.751,0.75102,18.0,0.75121,0.75122,0.75116,0.75117,20.5,True
'2018-11-27T21:20:00',0.75102,0.75107,0.75102,0.75107,23.0,0.75118,0.75123,0.75117,0.75122,28.0,False
'2018-11-27T21:21:00',0.75106,0.7511,0.75103,0.75105,26.62,0.75121,0.75125,0.75118,0.7512,31.5,False
'2018-11-27T21:22:00',0.75106,0.75108,0.751,0.75105,15.5,0.75121,0.75123,0.75115,0.7512,16.0,False
'2018-11-27T21:23:00',0.75106,0.75107,0.75095,0.75095,34.5,0.7512,0.75122,0.75111,0.75112,39.5,True
'2018-11-27T21:24:00',0.75097,0.751,0.75096,0.751,29.5,0.75112,0.75116,0.75111,0.75114,33.75,True
'2018-11-27T21:25:00',0.75099,0.75101,0.75095,0.75101,21.0,0.75114,0.75117,0.75112,0.75115,22.5,False
'2018-11-27T21:26:00',0.751,0.75104,0.75095,0.75097,30.5,0.75115,0.75118,0.75112,0.75112,34.0,False
'2018-11-27T21:27:00',0.75097,0.75098,0.7509,0.75096,24.5,0.75111,0.75113,0.75107,0.75113,27.5,False
'2018-11-27T21:28:00',0.75095,0.75096,0.75092,0.75095,31.0,0.75112,0.75112,0.75107,0.7511,35.5,True
'2018-11-27T21:29:00',0.75096,0.75105,0.75096,0.75098,38.5,0.75111,0.7512,0.7511,0.75113,43.75,True
'2018-11-27T21:30:00',0.75099,0.751,0.75093,0.75099,42.0,0.75114,0.75116,0.75109,0.75116,43.5,True
'2018-11-27T21:31:00',0.751,0.75101,0.751,0.751,11.0,0.75117,0.75117,0.75115,0.75117,12.0,True
'2018-11-27T21:32:00',0.751,0.75106,0.751,0.75101,22.0,0.75115,0.75123,0.75115,0.75118,23.0,True
'2018-11-27T21:33:00',0.75101,0.75102,0.751,0.75102,17.0,0.75116,0.75117,0.75115,0.75117,17.5,True
'2018-11-27T21:34:00',0.75103,0.75109,0.75102,0.75106,16.5,0.75117,0.75125,0.75117,0.75123,16.5,False
'2018-11-27T21:35:00',0.75107,0.75108,0.75104,0.75106,19.5,0.75121,0.75123,0.7512,0.75123,21.5,False
'2018-11-27T21:36:00',0.75108,0.7511,0.75105,0.75105,29.0,0.75123,0.75125,0.75119,0.7512,30.5,True
'2018-11-27T21:37:00',0.75104,0.75108,0.75101,0.75107,33.7,0.7512,0.75123,0.75118,0.75122,34.5,False
'2018-11-27T21:38:00',0.75105,0.75107,0.75102,0.75102,18.5,0.75122,0.75122,0.75117,0.75117,18.5,True
'2018-11-27T21:39:00',0.75104,0.75112,0.75101,0.75104,37.5,0.75119,0.75127,0.75117,0.75119,33.5,True
'2018-11-27T21:40:00',0.75103,0.75108,0.75101,0.75108,30.0,0.75118,0.75125,0.75116,0.75125,25.5,False
'2018-11-27T21:41:00',0.7511,0.75111,0.75107,0.75108,18.47,0.75124,0.75125,0.75122,0.75123,15.0,False
'2018-11-27T21:42:00',0.75107,0.75109,0.75104,0.75106,29.0,0.75123,0.75124,0.7512,0.75121,26.0,False
'2018-11-27T21:43:00',0.75106,0.75106,0.75089,0.7509,34.5,0.7512,0.7512,0.75104,0.75105,34.5,False
'2018-11-27T21:44:00',0.75087,0.75091,0.75085,0.7509,19.5,0.75104,0.75106,0.75101,0.75105,19.0,False
'2018-11-27T21:45:00',0.75089,0.75092,0.75081,0.75088,27.5,0.75104,0.75106,0.75096,0.75103,27.5,True
'2018-11-27T21:46:00',0.75087,0.75093,0.75085,0.75091,34.0,0.75103,0.75108,0.751,0.75107,35.87,True
'2018-11-27T21:47:00',0.75091,0.75094,0.75091,0.75094,8.0,0.75106,0.75111,0.75106,0.7511,9.5,True
'2018-11-27T21:48:00',0.75094,0.75099,0.75094,0.75097,33.45,0.75109,0.75115,0.75109,0.75112,37.25,True
'2018-11-27T21:49:00',0.75098,0.75106,0.75098,0.75105,40.5,0.75115,0.75121,0.75113,0.75119,44.5,False
'2018-11-27T21:50:00',0.75105,0.75107,0.75094,0.75096,37.5,0.7512,0.75122,0.75111,0.75113,39.0,False
'2018-11-27T21:51:00',0.75097,0.75097,0.75088,0.75089,23.5,0.75112,0.75112,0.75103,0.75104,25.0,False
'2018-11-27T21:52:00',0.75087,0.75089,0.75087,0.75089,6.0,0.75104,0.75104,0.75102,0.75104,6.0,True
'2018-11-27T21:53:00',0.75089,0.75101,0.75089,0.75098,26.0,0.75103,0.75116,0.75103,0.75113,26.5,False
'2018-11-27T21:54:00',0.75097,0.75097,0.75088,0.75091,23.5,0.75112,0.75112,0.75104,0.75106,23.5,True
'2018-11-27T21:55:00',0.75089,0.75095,0.75087,0.75092,31.5,0.75106,0.7511,0.75102,0.75107,29.5,True
'2018-11-27T21:56:00',0.75092,0.75097,0.75091,0.75095,24.0,0.75106,0.75112,0.75106,0.7511,19.5,True
'2018-11-27T21:57:00',0.75098,0.75109,0.75097,0.75109,33.0,0.75113,0.75124,0.75113,0.75124,33.75,False
'2018-11-27T21:58:00',0.75107,0.7511,0.75106,0.75107,19.5,0.75122,0.75125,0.75121,0.75122,19.5,True
'2018-11-27T21:59:00',0.75107,0.7511,0.75106,0.75109,21.0,0.75124,0.75125,0.75121,0.75124,21.75,False
'2018-11-27T22:00:00',0.7511,0.75116,0.75104,0.75107,36.0,0.75124,0.75131,0.75121,0.75122,39.0,True
'2018-11-27T22:01:00',0.75107,0.75109,0.75104,0.75108,28.87,0.75121,0.75124,0.75119,0.75124,31.5,False
'2018-11-27T22:02:00',0.75108,0.75108,0.75104,0.75104,10.5,0.75125,0.75125,0.75118,0.75119,11.25,False
'2018-11-27T22:03:00',0.75105,0.75105,0.75103,0.75104,6.0,0.7512,0.7512,0.75118,0.75119,5.25,False
'2018-11-27T22:04:00',0.75102,0.75102,0.75099,0.75099,3.75,0.75114,0.75114,0.75114,0.75114,3.75,False
'2018-11-27T22:05:00',0.751,0.751,0.75096,0.75097,10.5,0.75115,0.75116,0.75113,0.75113,9.75,True
'2018-11-27T22:06:00',0.75098,0.75105,0.75097,0.75104,12.25,0.75113,0.7512,0.75113,0.75119,12.25,False
'2018-11-27T22:07:00',0.75105,0.75106,0.75099,0.75101,13.5,0.75119,0.75121,0.75114,0.75118,13.0,True
'2018-11-27T22:08:00',0.75103,0.75105,0.75102,0.75102,12.0,0.75118,0.7512,0.75117,0.75117,12.5,False
'2018-11-27T22:09:00',0.75102,0.75103,0.75096,0.75096,20.0,0.75116,0.75118,0.75111,0.75111,19.0,True
'2018-11-27T22:10:00',0.75097,0.75097,0.75095,0.75097,5.0,0.75112,0.75112,0.7511,0.75112,5.5,False
'2018-11-27T22:11:00',0.75096,0.75096,0.75094,0.75096,11.5,0.75111,0.75111,0.7511,0.7511,11.0,True
'2018-11-27T22:12:00',0.75095,0.75106,0.75095,0.75105,18.5,0.75112,0.75122,0.7511,0.7512,20.0,False
'2018-11-27T22:13:00',0.75105,0.75106,0.75103,0.75104,13.0,0.75119,0.75121,0.75118,0.75119,13.5,True
'2018-11-27T22:14:00',0.75103,0.75107,0.75103,0.75107,9.0,0.7512,0.75122,0.75118,0.75122,12.0,False
'2018-11-27T22:15:00',0.75106,0.7511,0.75104,0.75105,15.5,0.75122,0.75125,0.75119,0.7512,13.5,False
'2018-11-27T22:16:00',0.75104,0.75104,0.75101,0.75102,15.5,0.75119,0.75119,0.75116,0.75117,15.5,True
'2018-11-27T22:17:00',0.75104,0.75113,0.75103,0.75105,20.0,0.75119,0.75128,0.75118,0.75122,22.0,True
'2018-11-27T22:18:00',0.75106,0.75112,0.75106,0.75112,23.0,0.75123,0.75127,0.75121,0.75127,22.5,True
'2018-11-27T22:19:00',0.75113,0.75121,0.75113,0.75121,16.0,0.75128,0.75136,0.75128,0.75136,18.5,False
'2018-11-27T22:20:00',0.75121,0.75121,0.75117,0.7512,16.0,0.75135,0.75136,0.75132,0.75135,15.5,True
'2018-11-27T22:21:00',0.75119,0.75121,0.75118,0.75121,14.5,0.75134,0.75137,0.75133,0.75136,14.0,False
'2018-11-27T22:22:00',0.7512,0.7512,0.7512,0.7512,1.0,0.75135,0.75135,0.75135,0.75135,1.0,False
'2018-11-27T22:23:00',0.75121,0.75121,0.75116,0.7512,16.5,0.75135,0.75136,0.75132,0.75135,16.5,False
'2018-11-27T22:24:00',0.75117,0.75117,0.75114,0.75114,4.0,0.75129,0.75129,0.75128,0.75129,3.0,False
'2018-11-27T22:25:00',0.75111,0.75115,0.75091,0.75097,13.0,0.75129,0.75129,0.75106,0.75112,14.0,False
'2018-11-27T22:26:00',0.75097,0.75097,0.75091,0.75092,9.0,0.75111,0.75112,0.75106,0.75107,9.5,False
'2018-11-27T22:27:00',0.75092,0.75092,0.75087,0.75087,7.5,0.75106,0.75107,0.75102,0.75102,8.5,True
'2018-11-27T22:28:00',0.75088,0.75099,0.75088,0.75099,9.0,0.75103,0.75114,0.75103,0.75114,10.0,True
'2018-11-27T22:29:00',0.75098,0.751,0.75091,0.751,32.0,0.75113,0.75115,0.75106,0.75115,32.0,False
'2018-11-27T22:30:00',0.75102,0.75103,0.75097,0.75099,31.5,0.75117,0.75118,0.75115,0.75116,29.5,True
'2018-11-27T22:31:00',0.75101,0.75114,0.75101,0.75109,25.5,0.75116,0.75129,0.75116,0.75124,28.5,False
'2018-11-27T22:32:00',0.75107,0.75109,0.75107,0.75109,7.0,0.75124,0.75125,0.75122,0.75123,7.5,False
'2018-11-27T22:33:00',0.75108,0.7511,0.75104,0.75105,32.85,0.75123,0.75125,0.75121,0.75121,29.5,False
'2018-11-27T22:34:00',0.75109,0.75109,0.75103,0.75103,18.5,0.75124,0.75124,0.75119,0.7512,16.0,True
'2018-11-27T22:35:00',0.75103,0.75107,0.75102,0.75107,16.0,0.75118,0.75123,0.75117,0.75122,16.5,False
'2018-11-27T22:36:00',0.75106,0.75106,0.75101,0.75104,25.0,0.75122,0.75122,0.75117,0.75119,24.5,False
'2018-11-27T22:37:00',0.75105,0.75105,0.75097,0.751,28.0,0.7512,0.75121,0.75112,0.75115,26.5,True
'2018-11-27T22:38:00',0.75101,0.75109,0.75098,0.75107,17.0,0.75116,0.75124,0.75114,0.75124,18.5,False
'2018-11-27T22:39:00',0.75107,0.75107,0.75101,0.75102,11.5,0.75122,0.75122,0.75116,0.75117,10.0,False
'2018-11-27T22:40:00',0.751,0.75101,0.75097,0.75101,15.0,0.75111,0.75118,0.75111,0.75116,14.0,True
'2018-11-27T22:41:00',0.75107,0.75107,0.75102,0.75105,9.5,0.75119,0.75122,0.75116,0.75121,10.87,False
'2018-11-27T22:42:00',0.75105,0.75105,0.75094,0.75095,36.5,0.7512,0.7512,0.75109,0.7511,33.5,False
'2018-11-27T22:43:00',0.75096,0.75096,0.75086,0.75086,26.37,0.75111,0.75112,0.75101,0.75101,24.0,False
'2018-11-27T22:44:00',0.75085,0.75086,0.7508,0.75083,21.37,0.75101,0.75102,0.75096,0.75098,20.0,False
'2018-11-27T22:45:00',0.75084,0.75085,0.75079,0.7508,25.0,0.75098,0.75102,0.75094,0.75097,23.5,True
'2018-11-27T22:46:00',0.75082,0.75088,0.7508,0.75087,27.0,0.75097,0.75103,0.75096,0.75101,24.0,True
'2018-11-27T22:47:00',0.75087,0.75088,0.75082,0.75087,16.0,0.75102,0.75104,0.75099,0.75104,14.0,False
'2018-11-27T22:48:00',0.75088,0.75088,0.75078,0.7508,12.0,0.75102,0.75104,0.75093,0.75095,11.0,True
'2018-11-27T22:49:00',0.75081,0.75088,0.75078,0.75088,35.0,0.75096,0.75106,0.75094,0.75104,31.0,True
'2018-11-27T22:50:00',0.75087,0.75091,0.75086,0.7509,20.0,0.75106,0.75108,0.75101,0.75105,19.0,True
'2018-11-27T22:51:00',0.75091,0.75105,0.75089,0.75095,41.62,0.75106,0.7512,0.75105,0.75111,36.0,False
'2018-11-27T22:52:00',0.75096,0.75097,0.75081,0.75085,74.5,0.75111,0.75116,0.75099,0.751,73.0,True
'2018-11-27T22:53:00',0.75085,0.75091,0.7508,0.75087,50.5,0.75101,0.75107,0.75095,0.75105,48.5,False
'2018-11-27T22:54:00',0.75086,0.7509,0.75077,0.75077,100.87,0.75102,0.75106,0.75091,0.75091,92.0,True
'2018-11-27T22:55:00',0.75076,0.75083,0.75074,0.75078,73.0,0.75095,0.75104,0.7509,0.75097,73.12,True
'2018-11-27T22:56:00',0.75079,0.75099,0.75075,0.75087,97.0,0.75097,0.75119,0.75095,0.75107,98.0,False
'2018-11-27T22:57:00',0.75088,0.75089,0.75081,0.75085,49.0,0.75106,0.75109,0.75098,0.75105,49.62,True
'2018-11-27T22:58:00',0.75083,0.75095,0.75083,0.75087,117.98,0.75104,0.7512,0.75104,0.75107,117.5,True
'2018-11-27T22:59:00',0.75085,0.75112,0.75067,0.75085,165.37,0.75106,0.75207,0.75104,0.75207,164.73,False
'2018-11-27T23:00:00',0.75085,0.75093,0.75042,0.75042,20.25,0.75201,0.75212,0.75174,0.75174,21.75,True
'2018-11-27T23:01:00',0.75055,0.75067,0.75055,0.75067,6.36,0.75174,0.7522,0.75174,0.75215,5.23,False
'2018-11-27T23:02:00',0.75066,0.75066,0.75056,0.7506,7.85,0.75215,0.75219,0.75203,0.75219,2.98,True
'2018-11-27T23:03:00',0.7506,0.7506,0.7506,0.7506,1.5,0.7522,0.7522,0.7522,0.7522,1.5,False
'2018-11-27T23:04:00',0.7506,0.7506,0.75052,0.7506,7.11,0.7522,0.7522,0.75194,0.75219,3.73,False
'2018-11-27T23:05:00',0.75052,0.75068,0.75052,0.75062,19.12,0.7522,0.7522,0.752,0.75202,15.72,True
'2018-11-27T23:06:00',0.75062,0.75074,0.75061,0.75069,28.58,0.7521,0.75219,0.75209,0.75218,35.0,False
'2018-11-27T23:07:00',0.75069,0.75088,0.75061,0.75081,75.05,0.75218,0.75219,0.7518,0.75187,86.11,True
'2018-11-27T23:08:00',0.75088,0.75095,0.75068,0.75094,228.08,0.75187,0.75189,0.75178,0.75179,284.22,False
'2018-11-27T23:09:00',0.75094,0.75094,0.75093,0.75093,67.37,0.75178,0.75181,0.75175,0.75181,87.68,False
'2018-11-27T23:10:00',0.75093,0.75094,0.75069,0.75079,63.86,0.75184,0.7519,0.75182,0.75182,65.89,True
'2018-11-27T23:11:00',0.75079,0.75099,0.75075,0.75099,38.61,0.75183,0.75184,0.75181,0.75184,49.47,False
'2018-11-27T23:12:00',0.75099,0.75099,0.75078,0.75078,32.37,0.75184,0.75184,0.75165,0.75166,40.82,False
'2018-11-27T23:13:00',0.75078,0.7508,0.75076,0.75076,51.12,0.75165,0.75166,0.75156,0.75157,51.5,True
'2018-11-27T23:14:00',0.75076,0.75084,0.75076,0.75078,43.8,0.75158,0.75159,0.75154,0.75158,45.29,True
'2018-11-27T23:15:00',0.75078,0.75081,0.75077,0.7508,30.0,0.75154,0.75155,0.75154,0.75155,33.06,False
'2018-11-27T23:16:00',0.7508,0.75081,0.75079,0.75079,13.0,0.75154,0.75155,0.75154,0.75154,13.61,True
'2018-11-27T23:17:00',0.75077,0.75081,0.75077,0.75081,35.0,0.75154,0.75169,0.75154,0.75168,23.46,True
'2018-11-27T23:18:00',0.75081,0.75099,0.75081,0.75099,42.5,0.75169,0.75173,0.75158,0.75169,48.65,True
'2018-11-27T23:19:00',0.75105,0.75105,0.75105,0.75105,10.0,0.75169,0.75171,0.75169,0.75171,10.46,True
'2018-11-27T23:20:00',0.75112,0.75112,0.75111,0.75111,10.0,0.75169,0.75173,0.75169,0.75172,13.45,False
'2018-11-27T23:21:00',0.75111,0.75112,0.75111,0.75112,27.0,0.75173,0.75173,0.75168,0.75169,37.49,False
'2018-11-27T23:22:00',0.75112,0.75112,0.75111,0.75112,13.0,0.7517,0.7517,0.75165,0.75168,19.31,True
'2018-11-27T23:23:00',0.75112,0.75112,0.75112,0.75112,3.0,0.75165,0.7517,0.75165,0.75169,3.74,True
'2018-11-27T23:24:00',0.75112,0.75112,0.75112,0.75112,8.0,0.75169,0.7517,0.75169,0.7517,10.96,False
'2018-11-27T23:25:00',0.75112,0.75112,0.75112,0.75112,3.0,0.75169,0.75169,0.75169,0.75169,3.86,False
'2018-11-27T23:26:00',0.75112,0.7512,0.75112,0.75112,16.0,0.75172,0.75172,0.75167,0.75169,17.97,False
'2018-11-27T23:27:00',0.75124,0.75124,0.75106,0.75106,23.75,0.75169,0.75171,0.75166,0.75167,20.59,False
'2018-11-27T23:28:00',0.75106,0.75106,0.75106,0.75106,10.0,0.75168,0.75169,0.75163,0.75163,10.0,True
'2018-11-27T23:29:00',0.75106,0.75106,0.75106,0.75106,15.0,0.75164,0.75168,0.75161,0.75168,15.49,False
'2018-11-27T23:30:00',0.75106,0.7511,0.75105,0.75106,37.75,0.75168,0.75168,0.7516,0.75165,38.35,False
'2018-11-27T23:31:00',0.7511,0.7511,0.75076,0.75076,48.78,0.75163,0.75167,0.75157,0.75158,37.21,True
'2018-11-27T23:32:00',0.75077,0.75078,0.75072,0.75078,21.92,0.75157,0.75158,0.75157,0.75157,16.0,False
'2018-11-27T23:33:00',0.75077,0.75078,0.75075,0.75076,18.81,0.75157,0.75158,0.75153,0.75153,14.36,False
'2018-11-27T23:34:00',0.75075,0.75077,0.75075,0.75076,65.4,0.75151,0.75155,0.75126,0.75149,62.21,True
'2018-11-27T23:35:00',0.75075,0.75091,0.75075,0.75087,55.99,0.75152,0.75162,0.75147,0.75148,44.2,False
'2018-11-27T23:36:00',0.75087,0.75091,0.75082,0.75082,34.33,0.75151,0.75151,0.75132,0.75138,23.0,True
'2018-11-27T23:37:00',0.75082,0.75083,0.75082,0.75083,11.0,0.75136,0.75137,0.75136,0.75137,7.0,False
'2018-11-27T23:38:00',0.75083,0.75083,0.75082,0.75082,13.5,0.75136,0.75137,0.75134,0.75134,13.0,False
'2018-11-27T23:39:00',0.75081,0.75081,0.75081,0.75081,26.03,0.75127,0.75133,0.75127,0.7513,19.0,False
'2018-11-27T23:40:00',0.75081,0.75081,0.75079,0.7508,26.3,0.75129,0.75132,0.75129,0.75131,15.0,False
'2018-11-27T23:41:00',0.7508,0.7508,0.7508,0.7508,17.44,0.75129,0.75131,0.75129,0.75131,12.0,True
'2018-11-27T23:42:00',0.75079,0.75079,0.75079,0.75079,1.0,0.75134,0.75134,0.75134,0.75134,1.0,False
'2018-11-27T23:43:00',0.75078,0.7508,0.75078,0.7508,5.61,0.75135,0.75135,0.75131,0.75131,4.5,False
'2018-11-27T23:44:00',0.7508,0.7508,0.75079,0.7508,16.07,0.75131,0.75132,0.75131,0.75131,11.0,True
'2018-11-27T23:45:00',0.75081,0.75087,0.7508,0.7508,37.06,0.75129,0.75137,0.75129,0.75135,27.11,False
'2018-11-27T23:46:00',0.7508,0.7508,0.7508,0.7508,24.31,0.75135,0.75136,0.75135,0.75135,15.61,True
'2018-11-27T23:47:00',0.7508,0.75082,0.7508,0.75082,25.18,0.75136,0.75136,0.75135,0.75135,18.87,True
'2018-11-27T23:48:00',0.75082,0.75084,0.75081,0.75084,23.55,0.75135,0.75137,0.75135,0.75135,17.5,False
'2018-11-27T23:49:00',0.75084,0.75084,0.75078,0.75078,38.78,0.75135,0.75137,0.75134,0.75135,30.59,True
'2018-11-27T23:50:00',0.7508,0.75081,0.75077,0.75081,38.58,0.75136,0.75136,0.75132,0.75133,27.21,True
'2018-11-27T23:51:00',0.75081,0.75093,0.75077,0.75084,23.45,0.75133,0.75135,0.75133,0.75134,19.0,False
'2018-11-27T23:52:00',0.75084,0.75084,0.75072,0.75073,34.94,0.75134,0.75136,0.7513,0.75135,23.87,True
'2018-11-27T23:53:00',0.75073,0.75077,0.75073,0.75077,11.87,0.75136,0.75137,0.75135,0.75136,6.5,False
'2018-11-27T23:54:00',0.75076,0.75076,0.75068,0.75068,37.03,0.75137,0.75137,0.75127,0.75129,25.37,False
'2018-11-27T23:55:00',0.75067,0.75068,0.75067,0.75068,57.17,0.75129,0.75129,0.75118,0.75126,33.61,False
'2018-11-27T23:56:00',0.75069,0.75069,0.75063,0.75067,89.56,0.75125,0.75126,0.75114,0.75123,79.58,False
'2018-11-27T23:57:00',0.75067,0.75079,0.75063,0.75066,120.95,0.75117,0.75129,0.75114,0.75121,102.42,True
'2018-11-27T23:58:00',0.75066,0.75076,0.75064,0.75076,107.32,0.75119,0.75131,0.75118,0.75127,69.11,False
'2018-11-27T23:59:00',0.75075,0.75077,0.75073,0.75074,98.88,0.7513,0.75133,0.75127,0.75131,71.1,True
'2018-11-28T00:00:00',0.75074,0.75084,0.75065,0.75081,205.45,0.75131,0.75135,0.75106,0.75127,152.34,False
'2018-11-28T00:01:00',0.75081,0.75091,0.7507,0.75084,159.55,0.75125,0.75125,0.75112,0.75118,120.65,True
'2018-11-28T00:02:00',0.75085,0.75104,0.75079,0.75096,161.31,0.75118,0.75132,0.75113,0.75127,155.08,True
'2018-11-28T00:03:00',0.75099,0.75108,0.7509,0.75098,85.98,0.75128,0.75142,0.75128,0.75133,75.68,False
'2018-11-28T00:04:00',0.75098,0.751,0.75095,0.75095,60.29,0.75134,0.75137,0.75133,0.75133,47.07,False
'2018-11-28T00:05:00',0.75096,0.75104,0.75095,0.75095,54.58,0.75134,0.75135,0.75132,0.75133,43.56,False
'2018-11-28T00:06:00',0.75095,0.75103,0.75093,0.75093,33.52,0.75133,0.75133,0.75129,0.75129,32.07,True
'2018-11-28T00:07:00',0.75093,0.75103,0.75093,0.75099,21.33,0.75129,0.75132,0.75129,0.75131,15.36,False
'2018-11-28T00:08:00',0.75102,0.75103,0.75095,0.75097,57.29,0.75131,0.75133,0.75129,0.75131,54.01,False
'2018-11-28T00:09:00',0.75098,0.75102,0.75095,0.75095,33.8,0.75131,0.75133,0.75129,0.75129,35.93,False
'2018-11-28T00:10:00',0.75095,0.75098,0.75093,0.75094,37.54,0.75129,0.7513,0.75125,0.75127,28.05,True
'2018-11-28T00:11:00',0.75094,0.75098,0.75092,0.75098,26.79,0.75127,0.75129,0.75125,0.75129,32.3,True
'2018-11-28T00:12:00',0.75098,0.75104,0.75098,0.75101,25.79,0.7513,0.75132,0.7513,0.75132,21.97,True
'2018-11-28T00:13:00',0.75101,0.75104,0.751,0.75104,15.07,0.75132,0.75134,0.75131,0.75134,15.99,False
'2018-11-28T00:14:00',0.75107,0.75107,0.75102,0.75102,40.36,0.75131,0.75132,0.7513,0.75131,33.5,False
'2018-11-28T00:15:00',0.75104,0.75104,0.751,0.751,29.4,0.75132,0.75132,0.75129,0.75131,22.62,False
'2018-11-28T00:16:00',0.75102,0.75103,0.751,0.751,10.22,0.75131,0.75131,0.75125,0.75125,8.5,False
'2018-11-28T00:17:00',0.751,0.75102,0.75096,0.75096,13.84,0.75127,0.75127,0.75125,0.75126,10.0,True
'2018-11-28T00:18:00',0.75096,0.75107,0.75096,0.75097,30.68,0.75125,0.75136,0.75125,0.75131,30.22,False
'2018-11-28T00:19:00',0.75097,0.75102,0.75096,0.75097,24.55,0.7513,0.75131,0.7513,0.7513,18.07,True
'2018-11-28T00:20:00',0.75097,0.75104,0.75097,0.751,40.86,0.75131,0.75133,0.7513,0.7513,33.23,False
'2018-11-28T00:21:00',0.751,0.75104,0.75098,0.75098,11.84,0.7513,0.7513,0.75128,0.75128,8.5,False
'2018-11-28T00:22:00',0.75098,0.75099,0.75094,0.75099,19.44,0.75128,0.75128,0.75124,0.75125,14.0,False
'2018-11-28T00:23:00',0.75095,0.75098,0.75095,0.75098,20.31,0.75124,0.75124,0.75124,0.75124,13.0,True
'2018-11-28T00:24:00',0.75098,0.751,0.75093,0.75098,34.05,0.75124,0.75127,0.75121,0.75127,19.0,True
'2018-11-28T00:25:00',0.75104,0.75115,0.75103,0.75107,65.24,0.75129,0.75139,0.75129,0.75137,45.48,True
'2018-11-28T00:26:00',0.75109,0.75117,0.75108,0.75117,60.57,0.75137,0.75146,0.75136,0.75145,46.72,False
'2018-11-28T00:27:00',0.75117,0.75117,0.75109,0.7511,32.7,0.75145,0.75145,0.75134,0.75134,29.5,False
'2018-11-28T00:28:00',0.75109,0.75111,0.75104,0.75106,41.04,0.75134,0.75136,0.75131,0.75134,32.0,False
'2018-11-28T00:29:00',0.75105,0.7511,0.751,0.75101,20.08,0.75132,0.75133,0.75128,0.75128,13.0,True
'2018-11-28T00:30:00',0.75101,0.75107,0.751,0.75104,29.91,0.75128,0.75133,0.75128,0.75132,22.75,False
'2018-11-28T00:31:00',0.75105,0.75109,0.75101,0.75101,121.23,0.75132,0.75137,0.75128,0.75129,78.73,False
'2018-11-28T00:32:00',0.75101,0.75108,0.751,0.751,61.84,0.75129,0.75131,0.75126,0.75127,39.6,True
'2018-11-28T00:33:00',0.751,0.75106,0.751,0.75106,25.31,0.75127,0.7513,0.75126,0.75126,18.22,True
'2018-11-28T00:34:00',0.75103,0.75108,0.75103,0.75108,39.02,0.75126,0.75132,0.75126,0.75132,32.36,True
'2018-11-28T00:35:00',0.75108,0.75114,0.75108,0.75114,25.43,0.75132,0.75137,0.75131,0.75137,19.25,True
'2018-11-28T00:36:00',0.75115,0.75116,0.75114,0.75114,15.87,0.75136,0.75139,0.75136,0.75138,15.87,False
'2018-11-28T00:37:00',0.75115,0.75115,0.75113,0.75114,9.99,0.75138,0.75139,0.75138,0.75138,11.12,False
'2018-11-28T00:38:00',0.75114,0.75114,0.75114,0.75114,2.0,0.75137,0.75138,0.75137,0.75138,2.5,False
'2018-11-28T00:39:00',0.75114,0.75114,0.75112,0.75113,13.22,0.75137,0.75138,0.75137,0.75137,10.0,False
'2018-11-28T00:40:00',0.75114,0.75114,0.75112,0.75112,14.09,0.75138,0.75138,0.75136,0.75137,13.47,False
'2018-11-28T00:41:00',0.75112,0.75113,0.75108,0.75108,14.34,0.75137,0.75137,0.75133,0.75134,12.5,True
'2018-11-28T00:42:00',0.75108,0.75115,0.75107,0.75113,48.89,0.75133,0.75142,0.7513,0.75135,42.12,True
'2018-11-28T00:43:00',0.7511,0.75114,0.75109,0.75114,29.4,0.75135,0.75136,0.75134,0.75136,22.5,False
'2018-11-28T00:44:00',0.75112,0.75113,0.75109,0.75109,24.69,0.75136,0.75136,0.75133,0.75133,17.0,False
'2018-11-28T00:45:00',0.75109,0.7511,0.75107,0.75108,46.05,0.75133,0.75134,0.75132,0.75133,25.12,False
'2018-11-28T00:46:00',0.75109,0.7511,0.75106,0.75109,40.62,0.75133,0.75133,0.75129,0.7513,28.0,True
'2018-11-28T00:47:00',0.75109,0.75113,0.75108,0.75112,30.53,0.7513,0.75136,0.7513,0.7513,23.0,False
'2018-11-28T00:48:00',0.7511,0.75111,0.75107,0.75109,20.2,0.7513,0.75132,0.7513,0.75131,12.0,True
'2018-11-28T00:49:00',0.75109,0.75109,0.75108,0.75109,18.94,0.75131,0.75132,0.7513,0.75132,12.0,False
'2018-11-28T00:50:00',0.7511,0.75113,0.75101,0.75101,59.6,0.75132,0.75134,0.75121,0.75121,40.0,False
'2018-11-28T00:51:00',0.75099,0.751,0.75094,0.75094,37.9,0.75121,0.75121,0.75116,0.75116,24.0,True
'2018-11-28T00:52:00',0.75094,0.75096,0.75094,0.75095,10.97,0.75117,0.75117,0.75115,0.75116,8.0,False
'2018-11-28T00:53:00',0.75095,0.75096,0.75088,0.75092,25.92,0.75116,0.75117,0.75109,0.75112,20.0,False
'2018-11-28T00:54:00',0.75093,0.75094,0.7509,0.7509,8.36,0.75113,0.75114,0.7511,0.7511,7.0,False
'2018-11-28T00:55:00',0.75089,0.75089,0.75082,0.75082,26.06,0.75109,0.75109,0.75106,0.75106,20.24,True
'2018-11-28T00:56:00',0.75083,0.75087,0.75081,0.75085,44.02,0.75105,0.75108,0.75102,0.75105,33.0,True
'2018-11-28T00:57:00',0.75086,0.75088,0.75085,0.75086,8.62,0.75106,0.75107,0.75105,0.75106,8.0,False
'2018-11-28T00:58:00',0.75086,0.75087,0.75082,0.75083,19.23,0.75105,0.75107,0.75103,0.75106,15.24,True
'2018-11-28T00:59:00',0.75083,0.75088,0.75082,0.75084,24.12,0.75106,0.7511,0.75103,0.75106,24.74,True
'2018-11-28T01:00:00',0.75085,0.75087,0.75079,0.75085,51.08,0.75106,0.75107,0.751,0.75106,49.12,True
'2018-11-28T01:01:00',0.75086,0.75098,0.75081,0.75098,28.0,0.75107,0.75118,0.75101,0.75118,32.74,False
'2018-11-28T01:02:00',0.75097,0.75099,0.75093,0.75093,15.37,0.75117,0.75119,0.75113,0.75113,14.0,False
'2018-11-28T01:03:00',0.75094,0.75094,0.75086,0.75087,16.62,0.75113,0.75114,0.75106,0.75107,15.0,False
'2018-11-28T01:04:00',0.75088,0.7509,0.75082,0.75082,28.74,0.75107,0.7511,0.75102,0.75102,31.99,False
'2018-11-28T01:05:00',0.75081,0.75082,0.7508,0.75082,23.0,0.75102,0.75102,0.75099,0.75101,21.87,True
'2018-11-28T01:06:00',0.75082,0.75091,0.75082,0.7509,51.0,0.75102,0.7511,0.75102,0.7511,49.87,True
'2018-11-28T01:07:00',0.75091,0.75098,0.75089,0.75098,35.0,0.7511,0.75117,0.75109,0.75117,38.62,False
'2018-11-28T01:08:00',0.75098,0.75098,0.75092,0.75096,16.5,0.75116,0.75116,0.75111,0.75115,17.5,True
'2018-11-28T01:09:00',0.75097,0.75098,0.75096,0.75097,11.5,0.75116,0.75118,0.75116,0.75117,12.0,False
'2018-11-28T01:10:00',0.75097,0.75097,0.75088,0.75092,30.62,0.75115,0.75115,0.75107,0.75112,29.12,True
'2018-11-28T01:11:00',0.75093,0.75097,0.75093,0.75097,9.0,0.75113,0.75117,0.75113,0.75117,9.5,True
'2018-11-28T01:12:00',0.75097,0.75108,0.75097,0.75103,22.75,0.75118,0.75127,0.75118,0.75122,21.0,False
'2018-11-28T01:13:00',0.75101,0.75101,0.75098,0.75098,5.0,0.7512,0.7512,0.75117,0.75118,4.5,False
'2018-11-28T01:14:00',0.75098,0.75102,0.75097,0.75098,14.5,0.75117,0.75122,0.75117,0.75117,15.0,True
'2018-11-28T01:15:00',0.75098,0.75101,0.75096,0.75099,31.0,0.75118,0.75121,0.75116,0.75119,25.5,True
'2018-11-28T01:16:00',0.75099,0.75111,0.75099,0.75111,38.5,0.7512,0.75132,0.75118,0.7513,43.12,False
'2018-11-28T01:17:00',0.75111,0.75112,0.75108,0.75111,23.25,0.75128,0.75132,0.75127,0.7513,26.0,False
'2018-11-28T01:18:00',0.7511,0.7511,0.75101,0.75101,36.5,0.7513,0.7513,0.75121,0.75121,42.57,True
'2018-11-28T01:19:00',0.75101,0.75106,0.75101,0.75106,26.37,0.75122,0.75125,0.75122,0.75125,28.86,True
'2018-11-28T01:20:00',0.75106,0.75115,0.75102,0.75112,45.49,0.75124,0.75136,0.75121,0.75133,45.24,True
'2018-11-28T01:21:00',0.75111,0.75117,0.75107,0.75117,21.5,0.75129,0.75137,0.75128,0.75137,26.81,False
'2018-11-28T01:22:00',0.75116,0.75116,0.75103,0.75103,23.62,0.75136,0.75136,0.75123,0.75124,23.0,True
'2018-11-28T01:23:00',0.75105,0.75111,0.75102,0.7511,25.37,0.75124,0.75131,0.75122,0.7513,23.0,True
'2018-11-28T01:24:00',0.75111,0.75123,0.75111,0.75123,28.0,0.7513,0.75141,0.7513,0.75141,26.87,False
'2018-11-28T01:25:00',0.75122,0.75122,0.75115,0.75118,20.24,0.7514,0.7514,0.75135,0.75137,20.0,False
'2018-11-28T01:26:00',0.75118,0.75118,0.75114,0.75116,13.12,0.75138,0.75138,0.75134,0.75136,15.0,False
'2018-11-28T01:27:00',0.75115,0.75117,0.75113,0.75115,20.24,0.75136,0.75136,0.75133,0.75134,18.37,False
'2018-11-28T01:28:00',0.75113,0.75114,0.75111,0.75114,18.75,0.75134,0.75134,0.7513,0.75132,17.5,False
'2018-11-28T01:29:00',0.75114,0.75114,0.75109,0.75113,15.5,0.75133,0.75134,0.75129,0.75132,16.5,False
'2018-11-28T01:30:00',0.75113,0.75117,0.75109,0.75112,40.5,0.75133,0.75137,0.75129,0.75131,45.14,True
'2018-11-28T01:31:00',0.75112,0.75117,0.7511,0.75112,18.5,0.7513,0.75136,0.75129,0.75132,19.94,False
'2018-11-28T01:32:00',0.75112,0.75112,0.75109,0.75112,9.0,0.75131,0.75131,0.75129,0.75131,8.0,True
'2018-11-28T01:33:00',0.75113,0.75121,0.75112,0.75121,29.5,0.75131,0.7514,0.75131,0.7514,28.49,False
'2018-11-28T01:34:00',0.75122,0.75126,0.75115,0.7512,45.0,0.7514,0.75146,0.75134,0.75139,40.5,False
'2018-11-28T01:35:00',0.75119,0.7512,0.75119,0.75119,4.5,0.75139,0.75139,0.75138,0.75138,4.0,True
'2018-11-28T01:36:00',0.7512,0.75125,0.7512,0.75124,9.0,0.75138,0.75144,0.75138,0.75143,9.0,False
'2018-11-28T01:37:00',0.75125,0.75125,0.75121,0.75122,11.0,0.75143,0.75144,0.7514,0.7514,9.0,True
'2018-11-28T01:38:00',0.75122,0.75123,0.75119,0.75122,18.0,0.75141,0.75142,0.75137,0.75142,18.37,False
'2018-11-28T01:39:00',0.75123,0.75123,0.75117,0.75122,34.37,0.75141,0.75142,0.75136,0.75141,31.5,False
'2018-11-28T01:40:00',0.75122,0.75122,0.75114,0.75114,16.0,0.7514,0.7514,0.75132,0.75133,15.62,False
'2018-11-28T01:41:00',0.75115,0.75116,0.75104,0.75106,20.5,0.75133,0.75135,0.75122,0.75124,20.0,False
'2018-11-28T01:42:00',0.75105,0.75105,0.75098,0.75098,27.25,0.75124,0.75124,0.75117,0.75118,26.87,True
'2018-11-28T01:43:00',0.75099,0.75104,0.75096,0.751,27.87,0.75118,0.75123,0.75113,0.75118,29.75,True
'2018-11-28T01:44:00',0.751,0.75106,0.751,0.75105,16.5,0.75119,0.75126,0.75119,0.75126,17.0,False
'2018-11-28T01:45:00',0.75106,0.75106,0.751,0.751,22.0,0.75125,0.75125,0.75117,0.75119,23.12,False
'2018-11-28T01:46:00',0.75098,0.75099,0.75095,0.75095,11.35,0.75119,0.75119,0.75114,0.75114,12.86,False
'2018-11-28T01:47:00',0.75095,0.75095,0.75082,0.75091,38.5,0.75113,0.75113,0.75101,0.7511,40.37,True
'2018-11-28T01:48:00',0.7509,0.75094,0.7509,0.75093,12.0,0.7511,0.75112,0.7511,0.75112,13.5,True
'2018-11-28T01:49:00',0.75094,0.75102,0.75094,0.75102,17.0,0.75112,0.75121,0.75112,0.7512,21.0,True
'2018-11-28T01:50:00',0.75101,0.75105,0.75094,0.75105,23.75,0.7512,0.75125,0.75114,0.75124,28.87,False
'2018-11-28T01:51:00',0.75105,0.75105,0.75095,0.75095,24.0,0.75125,0.75125,0.75114,0.75114,25.5,True
'2018-11-28T01:52:00',0.75094,0.75101,0.75094,0.751,19.0,0.75114,0.75119,0.75113,0.75118,20.5,True
'2018-11-28T01:53:00',0.751,0.75105,0.75099,0.75102,35.07,0.75119,0.75125,0.75118,0.75122,39.25,False
'2018-11-28T01:54:00',0.75101,0.75108,0.75097,0.75103,69.99,0.75122,0.75125,0.75117,0.75117,71.37,False
'2018-11-28T01:55:00',0.75104,0.75104,0.75084,0.75093,52.75,0.75124,0.75124,0.75103,0.75113,53.21,True
'2018-11-28T01:56:00',0.75093,0.75099,0.75092,0.75097,45.37,0.75112,0.75118,0.75111,0.75117,44.62,False
'2018-11-28T01:57:00',0.75097,0.75097,0.75085,0.75087,34.0,0.75116,0.75117,0.75104,0.75107,30.5,False
'2018-11-28T01:58:00',0.75087,0.75087,0.75074,0.75074,20.75,0.75106,0.75106,0.75093,0.75096,17.1,False
'2018-11-28T01:59:00',0.75076,0.75077,0.75075,0.75075,18.0,0.75095,0.75096,0.75094,0.75094,15.0,True
'2018-11-28T02:00:00',0.75075,0.75078,0.7507,0.75076,37.0,0.75095,0.75097,0.7509,0.75095,36.0,True
'2018-11-28T02:01:00',0.75077,0.75082,0.75076,0.75082,26.0,0.75097,0.75102,0.75097,0.75101,26.62,True
'2018-11-28T02:02:00',0.75081,0.75086,0.75081,0.75085,19.12,0.75101,0.75107,0.751,0.75103,18.37,False
'2018-11-28T02:03:00',0.75084,0.75084,0.75074,0.75078,44.45,0.75103,0.75103,0.75093,0.75098,42.17,True
'2018-11-28T02:04:00',0.75079,0.75081,0.75078,0.7508,15.0,0.75098,0.75101,0.75098,0.75099,17.0,True
'2018-11-28T02:05:00',0.7508,0.75081,0.75079,0.75081,9.0,0.75098,0.75099,0.75098,0.75099,10.0,False
'2018-11-28T02:06:00',0.7508,0.75083,0.7508,0.7508,18.7,0.75099,0.75102,0.75099,0.75099,20.37,True
'2018-11-28T02:07:00',0.7508,0.75093,0.7508,0.75093,33.25,0.751,0.75112,0.751,0.75112,32.87,True
'2018-11-28T02:08:00',0.75092,0.75096,0.75089,0.75095,30.0,0.75111,0.75115,0.75108,0.75114,31.25,True
'2018-11-28T02:09:00',0.75096,0.75102,0.75096,0.75102,19.45,0.75114,0.75121,0.75114,0.75121,20.5,True
'2018-11-28T02:10:00',0.75104,0.75108,0.75104,0.75106,18.5,0.75121,0.75126,0.75121,0.75126,19.62,False
'2018-11-28T02:11:00',0.75108,0.75108,0.751,0.751,15.5,0.75126,0.75126,0.75119,0.7512,17.0,False
'2018-11-28T02:12:00',0.751,0.75102,0.75098,0.75098,13.95,0.75119,0.75121,0.75118,0.75118,11.5,True
'2018-11-28T02:13:00',0.75098,0.75103,0.75097,0.75101,19.72,0.75116,0.75123,0.75116,0.7512,20.86,True
'2018-11-28T02:14:00',0.75102,0.75105,0.75101,0.75104,26.8,0.7512,0.75124,0.7512,0.75123,26.1,False
'2018-11-28T02:15:00',0.75103,0.75107,0.75101,0.75104,29.5,0.75122,0.75126,0.7512,0.75122,27.0,False
'2018-11-28T02:16:00',0.75103,0.75107,0.751,0.75102,44.01,0.75122,0.75126,0.75118,0.7512,46.62,False
'2018-11-28T02:17:00',0.75101,0.75102,0.75091,0.75096,32.56,0.7512,0.7512,0.7511,0.75111,33.0,False
'2018-11-28T02:18:00',0.75096,0.75099,0.75093,0.75094,22.32,0.75113,0.75118,0.75113,0.75113,25.0,True
'2018-11-28T02:19:00',0.75093,0.75099,0.75093,0.75096,19.22,0.75113,0.75116,0.75113,0.75114,19.12,False
'2018-11-28T02:20:00',0.75098,0.75098,0.75091,0.75092,21.35,0.75115,0.75116,0.75109,0.75111,16.0,False
'2018-11-28T02:21:00',0.75093,0.75096,0.75087,0.7509,26.17,0.75111,0.75115,0.75107,0.75109,26.0,False
'2018-11-28T02:22:00',0.75088,0.7509,0.75087,0.7509,19.47,0.75109,0.75109,0.75107,0.75107,19.72,False
'2018-11-28T02:23:00',0.75089,0.75091,0.75086,0.75089,25.07,0.75107,0.7511,0.75105,0.75108,25.0,True
'2018-11-28T02:24:00',0.7509,0.75093,0.75088,0.75092,27.0,0.75108,0.75111,0.75107,0.75111,28.5,True
'2018-11-28T02:25:00',0.75093,0.751,0.75092,0.75095,21.56,0.75111,0.75119,0.75111,0.75115,20.62,False
'2018-11-28T02:26:00',0.75096,0.75097,0.75091,0.75095,23.17,0.75115,0.75115,0.75111,0.75115,23.5,False
'2018-11-28T02:27:00',0.75095,0.75096,0.75093,0.75094,16.5,0.75116,0.75116,0.75112,0.75112,18.5,True
'2018-11-28T02:28:00',0.75093,0.75101,0.75092,0.75099,41.1,0.75112,0.7512,0.75112,0.75118,42.0,True
'2018-11-28T02:29:00',0.751,0.75107,0.751,0.75106,26.6,0.75118,0.75127,0.75118,0.75126,29.97,False
'2018-11-28T02:30:00',0.75107,0.75108,0.75099,0.75101,24.85,0.75126,0.75126,0.75117,0.75121,27.0,False
'2018-11-28T02:31:00',0.75099,0.75101,0.75097,0.751,29.7,0.75118,0.7512,0.75117,0.75119,29.5,True
'2018-11-28T02:32:00',0.75099,0.75103,0.75098,0.75102,25.5,0.75119,0.75122,0.75117,0.75121,27.67,False
'2018-11-28T02:33:00',0.75103,0.75103,0.75101,0.75102,10.0,0.75121,0.75122,0.75121,0.75121,11.49,False
'2018-11-28T02:34:00',0.75102,0.75108,0.75099,0.75099,29.7,0.75122,0.75127,0.75119,0.75119,32.0,True
'2018-11-28T02:35:00',0.75099,0.75103,0.75099,0.75102,45.77,0.75118,0.75123,0.75117,0.75122,46.37,False
'2018-11-28T02:36:00',0.75102,0.75103,0.75099,0.75102,15.5,0.75121,0.75122,0.75118,0.75121,17.5,True
'2018-11-28T02:37:00',0.75101,0.75106,0.75101,0.75104,21.17,0.75121,0.75125,0.75121,0.75124,22.0,False
'2018-11-28T02:38:00',0.75107,0.75107,0.75102,0.75103,16.5,0.75125,0.75125,0.75122,0.75122,19.75,True
'2018-11-28T02:39:00',0.75102,0.7511,0.75102,0.75105,32.92,0.75122,0.75129,0.75122,0.75125,33.47,False
'2018-11-28T02:40:00',0.75104,0.7511,0.75104,0.75105,21.5,0.75124,0.75129,0.75124,0.75125,22.0,False
'2018-11-28T02:41:00',0.75105,0.75106,0.751,0.75102,27.35,0.75124,0.75125,0.75121,0.75121,32.5,False
'2018-11-28T02:42:00',0.75102,0.75102,0.751,0.751,12.62,0.75122,0.75122,0.75119,0.75119,11.0,False
'2018-11-28T02:43:00',0.75098,0.75098,0.75097,0.75097,7.77,0.75117,0.75117,0.75116,0.75116,5.0,True
'2018-11-28T02:44:00',0.75096,0.75101,0.75095,0.75098,24.29,0.75116,0.7512,0.75115,0.75118,20.5,False
'2018-11-28T02:45:00',0.75098,0.75101,0.75096,0.75096,13.5,0.75116,0.75121,0.75115,0.75115,16.05,False
'2018-11-28T02:46:00',0.75096,0.75096,0.75094,0.75094,6.31,0.75114,0.75115,0.75113,0.75113,4.0,True
'2018-11-28T02:47:00',0.75095,0.75101,0.75094,0.751,15.42,0.75113,0.75119,0.75112,0.75119,13.5,True
'2018-11-28T02:48:00',0.75101,0.75101,0.751,0.75101,10.55,0.75119,0.75119,0.75119,0.75119,9.5,False
'2018-11-28T02:49:00',0.751,0.751,0.75095,0.75097,20.31,0.75119,0.75119,0.75114,0.75116,15.0,False
'2018-11-28T02:50:00',0.75096,0.75096,0.75093,0.75096,16.99,0.75116,0.75116,0.75113,0.75114,14.0,True
'2018-11-28T02:51:00',0.75097,0.75102,0.75096,0.751,20.55,0.75114,0.75121,0.75114,0.75121,24.5,True
'2018-11-28T02:52:00',0.751,0.75102,0.75096,0.75102,38.75,0.7512,0.7512,0.75115,0.7512,29.0,False
'2018-11-28T02:53:00',0.751,0.751,0.75094,0.75094,13.97,0.7512,0.7512,0.75112,0.75112,11.0,False
'2018-11-28T02:54:00',0.75094,0.75094,0.75086,0.75087,32.51,0.75112,0.75112,0.75104,0.75105,25.0,False
'2018-11-28T02:55:00',0.75087,0.75087,0.75081,0.75081,15.06,0.75105,0.75106,0.75099,0.75099,10.5,True
'2018-11-28T02:56:00',0.75081,0.75085,0.75081,0.75081,25.99,0.75099,0.75103,0.75099,0.751,18.0,True
'2018-11-28T02:57:00',0.75083,0.75083,0.75082,0.75083,12.25,0.751,0.751,0.75099,0.751,11.0,True
'2018-11-28T02:58:00',0.75082,0.75086,0.75082,0.75084,21.54,0.751,0.75105,0.751,0.75105,21.0,True
'2018-11-28T02:59:00',0.75085,0.75086,0.75081,0.75085,27.74,0.75103,0.75104,0.751,0.75103,23.87,False
'2018-11-28T03:00:00',0.75085,0.75087,0.7508,0.75081,57.2,0.75103,0.75107,0.75098,0.75099,47.35,True
'2018-11-28T03:01:00',0.75081,0.75086,0.75081,0.75086,43.1,0.75098,0.75105,0.75098,0.75105,36.87,True
'2018-11-28T03:02:00',0.75088,0.75095,0.75088,0.75095,28.92,0.75107,0.75114,0.75107,0.75114,24.5,True
'2018-11-28T03:03:00',0.75096,0.75096,0.75096,0.75096,5.6,0.75115,0.75115,0.75114,0.75115,6.0,False
'2018-11-28T03:04:00',0.75095,0.75096,0.75095,0.75096,5.6,0.75115,0.75115,0.75114,0.75114,6.5,True
'2018-11-28T03:05:00',0.75095,0.751,0.75093,0.751,22.84,0.75113,0.75119,0.75113,0.75119,17.0,True
'2018-11-28T03:06:00',0.75101,0.75108,0.75101,0.75105,30.21,0.75119,0.75128,0.75119,0.75124,28.84,False
'2018-11-28T03:07:00',0.75105,0.75107,0.75102,0.75102,9.17,0.75124,0.75127,0.75121,0.75121,9.99,False
'2018-11-28T03:08:00',0.75101,0.75102,0.751,0.75101,9.75,0.7512,0.75121,0.75119,0.75119,9.34,False
'2018-11-28T03:09:00',0.75101,0.75101,0.751,0.751,9.0,0.75119,0.75119,0.75118,0.75119,17.36,False
'2018-11-28T03:10:00',0.751,0.751,0.75099,0.751,14.37,0.75119,0.75119,0.75118,0.75118,25.61,True
'2018-11-28T03:11:00',0.75099,0.75105,0.75099,0.75105,15.0,0.75119,0.75123,0.75119,0.75123,21.09,True
'2018-11-28T03:12:00',0.75106,0.75116,0.75106,0.75109,35.11,0.75124,0.75134,0.75124,0.75128,42.01,False
'2018-11-28T03:13:00',0.75111,0.75111,0.75108,0.75108,17.35,0.75128,0.7513,0.75127,0.75127,16.2,False
'2018-11-28T03:14:00',0.75109,0.75109,0.75094,0.75097,28.38,0.75127,0.75127,0.75113,0.75117,28.7,False
'2018-11-28T03:15:00',0.75098,0.751,0.75094,0.75095,30.49,0.75117,0.75119,0.75112,0.75114,27.81,True
'2018-11-28T03:16:00',0.75095,0.75098,0.75095,0.75096,15.39,0.75115,0.75118,0.75113,0.75114,16.62,False
'2018-11-28T03:17:00',0.75095,0.75096,0.75084,0.75085,28.18,0.75113,0.75114,0.75103,0.75104,25.71,False
'2018-11-28T03:18:00',0.75086,0.75097,0.75085,0.75085,32.02,0.75104,0.75115,0.75103,0.75103,28.71,True
'2018-11-28T03:19:00',0.75084,0.75093,0.7508,0.75091,34.84,0.75103,0.75112,0.75099,0.75109,41.55,False
'2018-11-28T03:20:00',0.75091,0.75092,0.7508,0.75083,43.01,0.7511,0.75111,0.75099,0.75103,41.6,True
'2018-11-28T03:21:00',0.75083,0.75089,0.75083,0.75089,27.0,0.75102,0.75108,0.75102,0.75108,29.51,False
'2018-11-28T03:22:00',0.75089,0.75089,0.75077,0.75082,36.27,0.75107,0.75107,0.75097,0.75103,37.27,True
'2018-11-28T03:23:00',0.75083,0.75083,0.75079,0.75083,39.07,0.75103,0.75103,0.75098,0.75102,46.75,True
'2018-11-28T03:24:00',0.75082,0.75093,0.75082,0.75092,47.31,0.75102,0.75112,0.75101,0.75112,48.52,False
'2018-11-28T03:25:00',0.7509,0.75091,0.75086,0.75088,31.41,0.75112,0.75112,0.75105,0.75106,33.36,False
'2018-11-28T03:26:00',0.75089,0.7509,0.75084,0.75087,34.19,0.75109,0.7511,0.75104,0.75106,31.92,True
'2018-11-28T03:27:00',0.75086,0.75097,0.75086,0.75096,22.5,0.75106,0.75117,0.75106,0.75112,22.93,False
'2018-11-28T03:28:00',0.75094,0.75095,0.75092,0.75094,14.5,0.75112,0.75114,0.75112,0.75113,16.35,True
'2018-11-28T03:29:00',0.75097,0.75097,0.75094,0.75097,19.0,0.75114,0.75117,0.75113,0.75116,18.0,False
'2018-11-28T03:30:00',0.75098,0.75098,0.75095,0.75097,22.92,0.75117,0.75117,0.75114,0.75116,18.37,True
'2018-11-28T03:31:00',0.75098,0.75101,0.75097,0.75098,21.6,0.75116,0.7512,0.75116,0.75118,20.5,False
'2018-11-28T03:32:00',0.751,0.75101,0.75095,0.75096,19.0,0.75119,0.7512,0.75114,0.75115,20.5,True
'2018-11-28T03:33:00',0.75095,0.75099,0.75095,0.75099,15.5,0.75115,0.75118,0.75115,0.75118,20.3,False
'2018-11-28T03:34:00',0.75098,0.75098,0.75095,0.75096,14.6,0.75118,0.75118,0.75114,0.75115,15.5,True
'2018-11-28T03:35:00',0.75098,0.751,0.75094,0.751,22.0,0.75115,0.75119,0.75114,0.75118,22.25,True
'2018-11-28T03:36:00',0.751,0.75104,0.751,0.75104,7.0,0.75119,0.75123,0.75118,0.75123,8.0,False
'2018-11-28T03:37:00',0.75103,0.75103,0.75096,0.75096,11.57,0.75122,0.75122,0.75115,0.75116,12.35,False
'2018-11-28T03:38:00',0.75096,0.75097,0.75092,0.75095,33.0,0.75115,0.75118,0.75112,0.75116,32.57,False
'2018-11-28T03:39:00',0.75096,0.75097,0.75091,0.75095,31.57,0.75116,0.75117,0.7511,0.75115,32.07,True
'2018-11-28T03:40:00',0.75097,0.751,0.75096,0.75099,26.07,0.75116,0.7512,0.75116,0.75118,22.87,False
'2018-11-28T03:41:00',0.75098,0.75101,0.75077,0.7508,59.49,0.75118,0.75121,0.75097,0.75099,52.95,True
'2018-11-28T03:42:00',0.75079,0.75093,0.75079,0.75087,33.6,0.75099,0.75115,0.75099,0.75108,31.06,True
'2018-11-28T03:43:00',0.75087,0.75092,0.75087,0.75092,18.0,0.75107,0.75112,0.75107,0.75112,18.1,False
'2018-11-28T03:44:00',0.75092,0.75092,0.75087,0.75088,11.0,0.7511,0.75112,0.75106,0.75108,12.5,False
'2018-11-28T03:45:00',0.75088,0.75089,0.75085,0.75088,22.87,0.75107,0.75109,0.75105,0.75108,23.5,True
'2018-11-28T03:46:00',0.75088,0.75099,0.75084,0.75097,23.07,0.75106,0.7512,0.75104,0.75117,21.6,False
'2018-11-28T03:47:00',0.75097,0.75097,0.75095,0.75096,17.32,0.75116,0.75117,0.75115,0.75117,15.5,True
'2018-11-28T03:48:00',0.75097,0.75099,0.75097,0.75097,6.5,0.75117,0.75118,0.75117,0.75118,7.5,True
'2018-11-28T03:49:00',0.75098,0.75098,0.75097,0.75098,6.0,0.75118,0.7512,0.75117,0.75118,6.5,False
'2018-11-28T03:50:00',0.75098,0.75098,0.75096,0.75097,9.1,0.75117,0.75119,0.75117,0.75119,9.0,False
'2018-11-28T03:51:00',0.75098,0.751,0.75095,0.75097,15.67,0.75119,0.75119,0.75114,0.75118,17.5,False
'2018-11-28T03:52:00',0.75098,0.75099,0.75095,0.75096,32.71,0.75118,0.75119,0.75115,0.75117,30.5,False
'2018-11-28T03:53:00',0.75097,0.75098,0.75096,0.75096,16.84,0.75117,0.75119,0.75116,0.75116,18.5,True
'2018-11-28T03:54:00',0.75097,0.75103,0.75096,0.75103,17.14,0.75117,0.75123,0.75116,0.75123,18.32,True
'2018-11-28T03:55:00',0.75103,0.75108,0.75099,0.75106,21.5,0.75122,0.75127,0.75119,0.75125,24.12,True
'2018-11-28T03:56:00',0.75107,0.75111,0.75107,0.7511,21.0,0.75126,0.75131,0.75126,0.7513,21.1,False
'2018-11-28T03:57:00',0.75111,0.75111,0.75102,0.75104,36.85,0.7513,0.7513,0.75122,0.75123,30.0,True
'2018-11-28T03:58:00',0.75104,0.75107,0.75099,0.75106,36.44,0.75124,0.75126,0.75119,0.75126,39.39,True
'2018-11-28T03:59:00',0.75107,0.75111,0.75104,0.75107,44.36,0.75127,0.75131,0.75124,0.75127,43.44,True
'2018-11-28T04:00:00',0.75108,0.75114,0.75107,0.75114,32.0,0.75127,0.75134,0.75127,0.75134,37.04,True
'2018-11-28T04:01:00',0.75114,0.75118,0.75113,0.75116,24.0,0.75133,0.75138,0.75133,0.75136,28.66,False
'2018-11-28T04:02:00',0.75115,0.75116,0.75111,0.75111,14.0,0.75136,0.75136,0.7513,0.7513,16.42,True
'2018-11-28T04:03:00',0.7511,0.75113,0.75104,0.75111,26.2,0.7513,0.75133,0.75124,0.75131,27.57,False
'2018-11-28T04:04:00',0.75112,0.75121,0.75108,0.75108,34.35,0.75132,0.75141,0.75127,0.75128,35.4,True
'2018-11-28T04:05:00',0.7511,0.75112,0.75108,0.75111,20.0,0.75128,0.75132,0.75128,0.75131,21.1,False
'2018-11-28T04:06:00',0.7511,0.7511,0.75097,0.75098,30.25,0.7513,0.7513,0.75117,0.75119,26.07,True
'2018-11-28T04:07:00',0.75099,0.75105,0.75093,0.75102,54.55,0.75119,0.75125,0.75113,0.75122,55.6,True
'2018-11-28T04:08:00',0.75102,0.75112,0.75097,0.75107,42.37,0.75123,0.75132,0.75117,0.75126,40.99,False
'2018-11-28T04:09:00',0.75108,0.75117,0.75093,0.75104,62.62,0.75127,0.75137,0.75113,0.75124,61.11,True
'2018-11-28T04:10:00',0.75104,0.75119,0.75104,0.75113,36.87,0.75125,0.75139,0.75125,0.75134,39.23,True
'2018-11-28T04:11:00',0.75112,0.75115,0.75104,0.75115,36.0,0.75133,0.75136,0.75126,0.75135,33.32,True
'2018-11-28T04:12:00',0.75117,0.7512,0.75117,0.7512,14.0,0.75137,0.7514,0.75137,0.7514,16.05,False
'2018-11-28T04:13:00',0.7512,0.75122,0.75106,0.75113,40.6,0.75141,0.75141,0.75125,0.75133,43.63,False
'2018-11-28T04:14:00',0.75113,0.75113,0.75113,0.75113,0.0,0.75133,0.75133,0.75133,0.75133,0.0,False
'2018-11-28T04:15:00',0.75112,0.75117,0.75103,0.75106,35.4,0.75135,0.75137,0.75123,0.75126,31.02,True
'2018-11-28T04:16:00',0.75106,0.75119,0.75104,0.75117,31.99,0.75125,0.75139,0.75123,0.75137,31.22,False
'2018-11-28T04:17:00',0.75118,0.75118,0.75097,0.75102,33.37,0.75137,0.75137,0.75117,0.75122,33.89,True
'2018-11-28T04:18:00',0.75106,0.75122,0.75102,0.75115,42.87,0.75123,0.75142,0.75122,0.75135,45.37,False
'2018-11-28T04:19:00',0.75117,0.75117,0.75112,0.75112,18.12,0.75135,0.75137,0.75132,0.75132,18.75,False
'2018-11-28T04:20:00',0.75115,0.75116,0.7511,0.7511,27.69,0.75132,0.75137,0.75132,0.75132,27.0,False
'2018-11-28T04:21:00',0.75112,0.75113,0.75104,0.75104,25.69,0.75132,0.75133,0.75126,0.75126,25.5,True
'2018-11-28T04:22:00',0.75105,0.75119,0.75097,0.75111,56.54,0.75126,0.75139,0.75118,0.75132,55.94,False
'2018-11-28T04:23:00',0.75109,0.7511,0.75093,0.75093,45.92,0.75132,0.75132,0.75115,0.75117,28.97,True
'2018-11-28T04:24:00',0.75093,0.75102,0.75091,0.751,39.11,0.75116,0.75126,0.75113,0.75122,24.94,False
'2018-11-28T04:25:00',0.75099,0.75099,0.75098,0.75099,5.22,0.75122,0.75122,0.75121,0.75122,4.24,True
'2018-11-28T04:26:00',0.75099,0.75104,0.75099,0.75103,22.82,0.75122,0.75125,0.7512,0.75125,21.95,True
'2018-11-28T04:27:00',0.75103,0.75105,0.75103,0.75105,5.15,0.75125,0.75126,0.75125,0.75126,4.0,True
'2018-11-28T04:28:00',0.75106,0.75111,0.75106,0.75107,20.51,0.75126,0.75131,0.75126,0.7513,15.37,True
'2018-11-28T04:29:00',0.75108,0.75111,0.75104,0.75111,39.58,0.75128,0.75131,0.75126,0.7513,31.32,False
'2018-11-28T04:30:00',0.7511,0.7511,0.75105,0.7511,13.9,0.7513,0.75131,0.75125,0.7513,12.44,False
'2018-11-28T04:31:00',0.75109,0.7511,0.75107,0.7511,13.52,0.75129,0.75131,0.75127,0.7513,11.12,False
'2018-11-28T04:32:00',0.7511,0.7511,0.75104,0.75104,12.25,0.75129,0.7513,0.75126,0.75126,12.1,True
'2018-11-28T04:33:00',0.75104,0.75113,0.751,0.75108,34.34,0.75124,0.75133,0.75121,0.7513,29.82,False
'2018-11-28T04:34:00',0.75109,0.75113,0.75097,0.751,24.59,0.7513,0.75134,0.75117,0.75121,24.94,True
'2018-11-28T04:35:00',0.75101,0.75109,0.75096,0.75109,26.57,0.75121,0.75129,0.75116,0.75129,25.37,False
'2018-11-28T04:36:00',0.7511,0.75112,0.75102,0.75104,39.12,0.7513,0.75133,0.75122,0.75125,35.14,False
'2018-11-28T04:37:00',0.75103,0.75113,0.75096,0.75104,36.88,0.75123,0.75134,0.75116,0.75125,37.17,False
'2018-11-28T04:38:00',0.75103,0.75103,0.75097,0.75098,14.64,0.75124,0.75125,0.75118,0.75119,12.0,True
'2018-11-28T04:39:00',0.75099,0.75111,0.75095,0.75108,41.11,0.7512,0.75133,0.75117,0.7513,30.55,False
'2018-11-28T04:40:00',0.75107,0.75107,0.75102,0.75106,19.66,0.75127,0.75128,0.75123,0.75128,16.49,False
'2018-11-28T04:41:00',0.75106,0.75111,0.75092,0.75099,60.86,0.75126,0.75131,0.75115,0.7512,44.59,True
'2018-11-28T04:42:00',0.75099,0.75108,0.75098,0.75101,19.9,0.75121,0.75129,0.75118,0.75123,20.32,False
'2018-11-28T04:43:00',0.751,0.75104,0.751,0.751,19.22,0.75123,0.75125,0.7512,0.7512,17.0,True
'2018-11-28T04:44:00',0.751,0.75103,0.751,0.75103,14.05,0.75121,0.75125,0.7512,0.75124,13.57,True
'2018-11-28T04:45:00',0.75103,0.75106,0.75103,0.75104,6.0,0.75123,0.75126,0.75123,0.75125,6.0,True
'2018-11-28T04:46:00',0.75104,0.75107,0.75104,0.75104,9.2,0.75124,0.75126,0.75124,0.75126,9.12,False
'2018-11-28T04:47:00',0.75104,0.75105,0.75103,0.75103,8.51,0.75125,0.75126,0.75125,0.75126,6.5,True
'2018-11-28T04:48:00',0.75104,0.75107,0.75104,0.75105,6.42,0.75125,0.75127,0.75125,0.75125,5.87,False
'2018-11-28T04:49:00',0.75104,0.75105,0.75098,0.75099,11.32,0.75124,0.75126,0.75118,0.75118,10.12,True
'2018-11-28T04:50:00',0.75099,0.75105,0.75099,0.75104,17.62,0.75119,0.75125,0.75119,0.75124,17.24,False
'2018-11-28T04:51:00',0.75105,0.75107,0.75101,0.75101,14.45,0.75124,0.75128,0.75122,0.75122,13.34,True
'2018-11-28T04:52:00',0.75102,0.75106,0.75102,0.75103,5.1,0.75122,0.75126,0.75122,0.75126,5.2,False
'2018-11-28T04:53:00',0.75103,0.75103,0.75099,0.75099,11.05,0.75126,0.75126,0.7512,0.7512,10.85,False
'2018-11-28T04:54:00',0.751,0.751,0.75093,0.75095,34.24,0.75122,0.75122,0.75114,0.75115,32.55,True
'2018-11-28T04:55:00',0.75094,0.75098,0.75092,0.75095,21.54,0.75115,0.75119,0.75113,0.75116,20.45,False
'2018-11-28T04:56:00',0.75095,0.75097,0.7509,0.75093,44.25,0.75115,0.75116,0.7511,0.75113,46.14,True
'2018-11-28T04:57:00',0.75094,0.751,0.75094,0.751,15.45,0.75114,0.75121,0.75114,0.7512,14.5,False
'2018-11-28T04:58:00',0.75099,0.75099,0.75097,0.75098,5.7,0.7512,0.7512,0.75118,0.7512,5.35,True
'2018-11-28T04:59:00',0.75099,0.75101,0.75098,0.75099,19.71,0.75119,0.75122,0.75119,0.7512,17.7,True
'2018-11-28T05:00:00',0.751,0.75104,0.75097,0.75104,22.92,0.7512,0.75124,0.75118,0.75124,20.69,True
'2018-11-28T05:01:00',0.75105,0.75117,0.75104,0.75117,16.07,0.75125,0.75138,0.75125,0.75137,15.32,True
'2018-11-28T05:02:00',0.75117,0.75121,0.75114,0.75121,29.74,0.75138,0.75142,0.75135,0.75141,40.05,False
'2018-11-28T05:03:00',0.7512,0.75122,0.75118,0.75121,13.2,0.75141,0.75142,0.75138,0.7514,13.7,True
'2018-11-28T05:04:00',0.7512,0.75121,0.75114,0.75121,11.8,0.75141,0.75141,0.75134,0.75141,12.1,False
'2018-11-28T05:05:00',0.75118,0.7512,0.75116,0.7512,19.74,0.75138,0.75141,0.75137,0.75141,13.35,True
'2018-11-28T05:06:00',0.75121,0.75124,0.7512,0.75121,10.3,0.75141,0.75145,0.75141,0.75143,11.42,True
'2018-11-28T05:07:00',0.75122,0.75122,0.75109,0.75122,34.51,0.75142,0.75145,0.7513,0.75145,25.74,True
'2018-11-28T05:08:00',0.75123,0.75127,0.75107,0.75127,39.93,0.75144,0.7515,0.75129,0.75149,34.15,False
'2018-11-28T05:09:00',0.75127,0.75127,0.75112,0.75112,16.34,0.75148,0.75151,0.75134,0.75134,21.51,True
'2018-11-28T05:10:00',0.75112,0.75128,0.75112,0.75123,39.92,0.75134,0.75149,0.75134,0.75144,32.75,True
'2018-11-28T05:11:00',0.75123,0.75126,0.75113,0.75123,32.89,0.75143,0.75146,0.75136,0.75145,23.29,False
'2018-11-28T05:12:00',0.75126,0.75128,0.75112,0.75115,49.11,0.75146,0.7515,0.75132,0.75136,43.6,False
'2018-11-28T05:13:00',0.75113,0.75113,0.75111,0.75112,7.3,0.75133,0.75135,0.75132,0.75135,7.12,True
'2018-11-28T05:14:00',0.75112,0.75115,0.75112,0.75114,5.1,0.75135,0.75136,0.75134,0.75136,6.05,False
'2018-11-28T05:15:00',0.75115,0.75115,0.75113,0.75113,7.6,0.75136,0.75136,0.75134,0.75134,7.0,False
'2018-11-28T05:16:00',0.75114,0.75114,0.75111,0.75112,8.37,0.75134,0.75135,0.75133,0.75133,6.95,True
'2018-11-28T05:17:00',0.75112,0.75114,0.75112,0.75114,10.86,0.75134,0.75136,0.75134,0.75135,14.34,False
'2018-11-28T05:18:00',0.75114,0.75114,0.75112,0.75113,3.1,0.75134,0.75134,0.75134,0.75134,3.0,True
'2018-11-28T05:19:00',0.75112,0.75114,0.75112,0.75114,5.0,0.75133,0.75135,0.75133,0.75135,5.1,True
'2018-11-28T05:20:00',0.75114,0.7512,0.75114,0.7512,19.11,0.75135,0.75141,0.75135,0.75141,14.35,True
'2018-11-28T05:21:00',0.7512,0.75126,0.7512,0.75125,15.3,0.75142,0.75146,0.7514,0.75145,16.4,True
'2018-11-28T05:22:00',0.75124,0.75128,0.75123,0.75128,19.39,0.75144,0.75148,0.75143,0.75147,19.27,False
'2018-11-28T05:23:00',0.75128,0.75128,0.75123,0.75124,10.97,0.75148,0.75148,0.75143,0.75144,11.3,False
'2018-11-28T05:24:00',0.75123,0.75124,0.75119,0.7512,8.0,0.75144,0.75144,0.75138,0.7514,8.2,False
'2018-11-28T05:25:00',0.75119,0.7512,0.75119,0.7512,5.0,0.7514,0.7514,0.75139,0.75139,5.0,False
'2018-11-28T05:26:00',0.7512,0.75122,0.75118,0.7512,22.49,0.7514,0.75143,0.75138,0.75139,28.04,False
'2018-11-28T05:27:00',0.75119,0.75119,0.75116,0.75118,7.12,0.75139,0.75139,0.75136,0.75137,7.42,False
'2018-11-28T05:28:00',0.75118,0.7512,0.75114,0.75114,9.0,0.75138,0.75139,0.75133,0.75133,11.24,True
'2018-11-28T05:29:00',0.75113,0.75117,0.75113,0.75115,15.42,0.75135,0.75138,0.75133,0.75135,17.2,False
'2018-11-28T05:30:00',0.75116,0.75118,0.75109,0.75109,10.82,0.75138,0.75138,0.75129,0.75129,9.4,False
'2018-11-28T05:31:00',0.75108,0.7511,0.75106,0.75106,18.04,0.75128,0.7513,0.75127,0.75128,13.5,False
'2018-11-28T05:32:00',0.75106,0.75107,0.751,0.75103,15.49,0.75128,0.75128,0.75122,0.75124,13.82,True
'2018-11-28T05:33:00',0.75103,0.75108,0.75103,0.75108,3.0,0.75123,0.75127,0.75123,0.75127,3.35,False
'2018-11-28T05:34:00',0.75108,0.75108,0.75108,0.75108,0.0,0.75127,0.75127,0.75127,0.75127,0.0,True
'2018-11-28T05:35:00',0.75107,0.75109,0.75107,0.75109,4.0,0.75128,0.75128,0.75127,0.75128,4.0,False
'2018-11-28T05:36:00',0.75108,0.75108,0.75108,0.75108,1.0,0.75129,0.75129,0.75129,0.75129,1.0,False
'2018-11-28T05:37:00',0.75109,0.75109,0.75107,0.75108,5.2,0.75128,0.75129,0.75128,0.75128,5.2,False
'2018-11-28T05:38:00',0.75108,0.75108,0.75108,0.75108,2.1,0.75129,0.75129,0.75128,0.75128,2.0,True
'2018-11-28T05:39:00',0.75109,0.75111,0.75109,0.7511,5.1,0.75128,0.75132,0.75128,0.75132,5.0,True
'2018-11-28T05:40:00',0.75109,0.75114,0.75109,0.75114,6.42,0.75131,0.75134,0.75131,0.75133,5.0,False
'2018-11-28T05:41:00',0.75114,0.75114,0.7511,0.75113,4.35,0.75132,0.75132,0.7513,0.75132,4.0,False
'2018-11-28T05:42:00',0.75113,0.75113,0.75112,0.75112,4.0,0.75133,0.75133,0.75131,0.75132,4.0,False
'2018-11-28T05:43:00',0.75109,0.75109,0.75108,0.75108,3.25,0.75131,0.75131,0.75128,0.75128,2.2,True
'2018-11-28T05:44:00',0.75109,0.7511,0.75107,0.7511,12.2,0.75129,0.7513,0.75127,0.7513,12.1,False
'2018-11-28T05:45:00',0.75109,0.75109,0.75107,0.75108,6.2,0.7513,0.7513,0.75128,0.75128,6.0,False
'2018-11-28T05:46:00',0.75108,0.75109,0.75108,0.75108,5.2,0.75129,0.75129,0.75128,0.75128,5.0,True
'2018-11-28T05:47:00',0.75108,0.75109,0.75107,0.75108,8.34,0.75129,0.7513,0.75129,0.7513,7.22,False
'2018-11-28T05:48:00',0.75108,0.75109,0.75107,0.75108,13.79,0.75129,0.7513,0.75128,0.75128,11.0,True
'2018-11-28T05:49:00',0.75108,0.75108,0.75108,0.75108,4.5,0.75129,0.75129,0.75129,0.75129,4.0,False
'2018-11-28T05:50:00',0.75108,0.75108,0.75106,0.75106,10.74,0.75129,0.75129,0.75127,0.75127,6.0,True
'2018-11-28T05:51:00',0.75105,0.75107,0.75105,0.75107,4.2,0.75127,0.75128,0.75127,0.75128,4.0,False
'2018-11-28T05:52:00',0.75107,0.75107,0.75107,0.75107,1.0,0.75127,0.75127,0.75127,0.75127,1.0,True
'2018-11-28T05:53:00',0.75107,0.75109,0.75107,0.75107,12.83,0.75128,0.75131,0.75127,0.75128,10.1,False
'2018-11-28T05:54:00',0.75107,0.75107,0.75105,0.75105,23.5,0.75129,0.75129,0.75125,0.75126,16.24,False
'2018-11-28T05:55:00',0.75105,0.75105,0.75105,0.75105,3.59,0.75125,0.75126,0.75125,0.75126,2.0,False
'2018-11-28T05:56:00',0.75105,0.75105,0.75105,0.75105,2.1,0.75125,0.75126,0.75125,0.75126,2.0,False
'2018-11-28T05:57:00',0.75105,0.75109,0.75104,0.75104,17.89,0.75126,0.75129,0.75125,0.75126,11.1,False
'2018-11-28T05:58:00',0.75104,0.75105,0.75102,0.75102,15.0,0.75124,0.75126,0.75122,0.75122,12.87,True
'2018-11-28T05:59:00',0.75102,0.75108,0.751,0.75105,42.33,0.75123,0.75128,0.75119,0.75127,34.04,False
'2018-11-28T06:00:00',0.75106,0.75106,0.75101,0.75101,8.4,0.75127,0.75127,0.75121,0.75121,7.0,False
'2018-11-28T06:01:00',0.751,0.751,0.751,0.751,1.35,0.75122,0.75122,0.75122,0.75122,1.1,False
'2018-11-28T06:02:00',0.751,0.75102,0.751,0.751,15.92,0.75122,0.75122,0.75121,0.75122,8.36,False
'2018-11-28T06:03:00',0.75101,0.75102,0.751,0.751,5.2,0.75121,0.75122,0.75121,0.75121,5.0,True
'2018-11-28T06:04:00',0.75101,0.75102,0.751,0.75102,13.3,0.7512,0.75123,0.7512,0.75121,8.0,True
'2018-11-28T06:05:00',0.75103,0.75107,0.75103,0.75106,6.4,0.75122,0.75127,0.75122,0.75126,7.0,True
'2018-11-28T06:06:00',0.75105,0.75108,0.75105,0.75107,13.17,0.75128,0.75129,0.75127,0.75127,11.5,True
'2018-11-28T06:07:00',0.75107,0.75111,0.75107,0.75111,20.81,0.75127,0.75133,0.75127,0.75131,20.82,False
'2018-11-28T06:08:00',0.7511,0.75111,0.7511,0.75111,15.67,0.75132,0.75132,0.7513,0.7513,19.0,False
'2018-11-28T06:09:00',0.75111,0.75111,0.7511,0.7511,7.5,0.75131,0.75132,0.7513,0.75131,9.07,False
'2018-11-28T06:10:00',0.7511,0.75111,0.75104,0.75104,12.67,0.7513,0.75131,0.75125,0.75125,14.5,False
'2018-11-28T06:11:00',0.75105,0.75105,0.75104,0.75104,5.5,0.75125,0.75126,0.75125,0.75125,5.0,False
'2018-11-28T06:12:00',0.75105,0.75105,0.75102,0.75103,5.5,0.75125,0.75125,0.75124,0.75124,7.0,False
'2018-11-28T06:13:00',0.75104,0.75104,0.751,0.751,12.41,0.75124,0.75124,0.7512,0.7512,8.0,False
'2018-11-28T06:14:00',0.751,0.751,0.75098,0.75098,8.09,0.75121,0.75121,0.75119,0.75119,8.0,True
'2018-11-28T06:15:00',0.75099,0.75102,0.75099,0.751,9.67,0.75119,0.75122,0.75119,0.7512,9.0,False
'2018-11-28T06:16:00',0.75099,0.75099,0.75099,0.75099,2.3,0.75119,0.75119,0.75119,0.75119,2.5,True
'2018-11-28T06:17:00',0.75099,0.75102,0.75098,0.75102,7.52,0.7512,0.75123,0.75118,0.75123,7.97,False
'2018-11-28T06:18:00',0.75101,0.75103,0.75095,0.75098,30.87,0.75121,0.75124,0.75115,0.75118,29.54,True
'2018-11-28T06:19:00',0.75098,0.75103,0.75095,0.75103,53.69,0.75119,0.75123,0.75116,0.75123,53.34,False
'2018-11-28T06:20:00',0.75103,0.75103,0.75094,0.75099,34.17,0.75123,0.75123,0.75115,0.75119,34.41,False
'2018-11-28T06:21:00',0.75099,0.75102,0.75096,0.75096,24.06,0.75119,0.75123,0.75116,0.75116,20.52,True
'2018-11-28T06:22:00',0.75097,0.751,0.75096,0.75096,21.28,0.75116,0.75119,0.75116,0.75118,22.39,True
'2018-11-28T06:23:00',0.75095,0.75104,0.75095,0.751,29.88,0.75116,0.75122,0.75115,0.75119,27.21,False
'2018-11-28T06:24:00',0.75099,0.751,0.75099,0.75099,7.95,0.75119,0.75119,0.75118,0.75119,7.0,False
'2018-11-28T06:25:00',0.751,0.75101,0.75098,0.75098,14.42,0.75119,0.75119,0.75116,0.75116,12.5,False
'2018-11-28T06:26:00',0.75095,0.75095,0.75089,0.75093,12.32,0.75114,0.75114,0.75108,0.75111,12.07,True
'2018-11-28T06:27:00',0.75093,0.75093,0.75093,0.75093,4.0,0.75113,0.75113,0.75111,0.75112,5.7,False
'2018-11-28T06:28:00',0.75093,0.75095,0.75092,0.75092,6.35,0.75113,0.75113,0.75111,0.75111,6.0,True
'2018-11-28T06:29:00',0.75093,0.75094,0.75092,0.75093,6.5,0.75112,0.75113,0.75112,0.75113,6.0,True
'2018-11-28T06:30:00',0.75093,0.75096,0.75092,0.75096,23.3,0.75111,0.75116,0.75111,0.75116,27.51,False
'2018-11-28T06:31:00',0.75095,0.75097,0.75093,0.75095,19.06,0.75115,0.75116,0.75113,0.75113,19.0,False
'2018-11-28T06:32:00',0.75094,0.75098,0.75089,0.75094,32.51,0.75113,0.75117,0.75109,0.75115,34.67,True
'2018-11-28T06:33:00',0.75094,0.75096,0.75091,0.75096,25.79,0.75114,0.75116,0.75111,0.75115,26.0,False
'2018-11-28T06:34:00',0.75096,0.75096,0.75094,0.75095,34.75,0.75114,0.75115,0.75113,0.75113,20.0,False
'2018-11-28T06:35:00',0.75093,0.75094,0.75089,0.75093,29.86,0.75113,0.75113,0.75109,0.75112,25.37,True
'2018-11-28T06:36:00',0.75093,0.75095,0.75093,0.75094,22.6,0.75111,0.75114,0.75111,0.75113,18.99,True
'2018-11-28T06:37:00',0.75096,0.75099,0.75093,0.75098,39.43,0.75113,0.75117,0.75113,0.75117,33.12,True
'2018-11-28T06:38:00',0.75097,0.75098,0.75097,0.75098,3.0,0.75117,0.75118,0.75117,0.75118,3.0,False
'2018-11-28T06:39:00',0.75098,0.75098,0.75098,0.75098,2.1,0.75117,0.75118,0.75117,0.75118,2.0,False
'2018-11-28T06:40:00',0.75097,0.75098,0.75097,0.75098,3.17,0.75118,0.75118,0.75118,0.75118,3.0,True
'2018-11-28T06:41:00',0.75099,0.75102,0.75099,0.751,11.25,0.75118,0.7512,0.75118,0.7512,11.0,True
'2018-11-28T06:42:00',0.75099,0.75107,0.75099,0.75105,23.05,0.7512,0.75126,0.7512,0.75125,23.5,False
'2018-11-28T06:43:00',0.75103,0.75104,0.75102,0.75102,12.65,0.75125,0.75125,0.75122,0.75122,11.5,False
'2018-11-28T06:44:00',0.75102,0.75104,0.75102,0.75102,20.36,0.75121,0.75124,0.75121,0.75122,17.87,False
'2018-11-28T06:45:00',0.75104,0.75105,0.75097,0.75099,25.26,0.75122,0.75124,0.75117,0.75119,18.0,False
'2018-11-28T06:46:00',0.75099,0.75102,0.75098,0.75098,19.21,0.75119,0.75123,0.75118,0.75118,18.25,True
'2018-11-28T06:47:00',0.75099,0.75102,0.75097,0.75102,13.6,0.75118,0.75121,0.75117,0.75121,11.5,False
'2018-11-28T06:48:00',0.75103,0.75103,0.751,0.75101,14.5,0.75122,0.75122,0.7512,0.7512,14.0,False
'2018-11-28T06:49:00',0.751,0.75101,0.751,0.75101,2.57,0.7512,0.7512,0.7512,0.7512,2.0,True
'2018-11-28T06:50:00',0.75099,0.75103,0.75096,0.75102,44.22,0.75119,0.75123,0.75116,0.75122,33.19,True
'2018-11-28T06:51:00',0.75102,0.75105,0.75101,0.75105,13.51,0.75121,0.75124,0.75121,0.75124,13.0,True
'2018-11-28T06:52:00',0.75106,0.75114,0.75105,0.75114,27.21,0.75125,0.75134,0.75125,0.75134,24.5,False
'2018-11-28T06:53:00',0.75115,0.75115,0.75114,0.75114,5.7,0.75135,0.75135,0.75134,0.75134,7.0,False
'2018-11-28T06:54:00',0.75114,0.75116,0.75107,0.75107,37.12,0.75133,0.75135,0.75127,0.75128,35.67,True
'2018-11-28T06:55:00',0.75108,0.75113,0.75107,0.75111,19.0,0.75127,0.75133,0.75127,0.75131,20.01,False
'2018-11-28T06:56:00',0.75112,0.75114,0.75105,0.75106,38.05,0.75131,0.75134,0.75125,0.75125,33.5,False
'2018-11-28T06:57:00',0.75103,0.75105,0.75102,0.75105,28.5,0.75124,0.75124,0.75121,0.75124,27.0,True
'2018-11-28T06:58:00',0.75104,0.75107,0.75103,0.75106,23.57,0.75124,0.75126,0.75123,0.75125,23.0,False
'2018-11-28T06:59:00',0.75106,0.75106,0.751,0.75106,39.94,0.75124,0.75125,0.75119,0.75125,39.07,True
'2018-11-28T07:00:00',0.75105,0.75109,0.75103,0.75106,29.07,0.75125,0.75127,0.75122,0.75126,28.5,True
'2018-11-28T07:01:00',0.75109,0.75111,0.75103,0.75111,44.45,0.75127,0.75132,0.75122,0.75131,42.8,False
'2018-11-28T07:02:00',0.75112,0.75113,0.75102,0.75104,48.82,0.75131,0.75132,0.75122,0.75123,52.0,True
'2018-11-28T07:03:00',0.75105,0.75106,0.75104,0.75105,20.5,0.75123,0.75126,0.75123,0.75124,20.2,False
'2018-11-28T07:04:00',0.75105,0.75107,0.75096,0.75097,32.29,0.75125,0.75127,0.75116,0.75117,32.93,False
'2018-11-28T07:05:00',0.75096,0.75104,0.75089,0.75089,73.78,0.75116,0.75126,0.75109,0.75109,79.99,False
'2018-11-28T07:06:00',0.75087,0.75093,0.75083,0.75087,57.62,0.7511,0.75112,0.75103,0.75105,57.61,False
'2018-11-28T07:07:00',0.75087,0.75087,0.75083,0.75084,23.69,0.75106,0.75106,0.75102,0.75102,22.0,True
'2018-11-28T07:08:00',0.75082,0.75088,0.75081,0.75088,23.57,0.75102,0.75107,0.75101,0.75107,22.62,False
'2018-11-28T07:09:00',0.75087,0.75088,0.75082,0.75086,28.5,0.75107,0.75108,0.75101,0.75104,34.27,True
'2018-11-28T07:10:00',0.75087,0.75093,0.75084,0.75093,39.05,0.75104,0.75112,0.75104,0.75112,37.5,False
'2018-11-28T07:11:00',0.75092,0.75092,0.75085,0.7509,39.39,0.75111,0.75111,0.75105,0.75109,46.14,True
'2018-11-28T07:12:00',0.7509,0.75095,0.7509,0.75092,19.5,0.7511,0.75114,0.7511,0.75111,21.44,False
'2018-11-28T07:13:00',0.7509,0.75092,0.75089,0.75089,21.4,0.75109,0.75112,0.75108,0.75109,22.6,False
'2018-11-28T07:14:00',0.75089,0.75092,0.75084,0.75084,64.66,0.75108,0.7511,0.75104,0.75105,63.62,True
'2018-11-28T07:15:00',0.75084,0.7509,0.75084,0.75087,25.49,0.75104,0.75109,0.75104,0.75106,26.0,True
'2018-11-28T07:16:00',0.75086,0.75091,0.75086,0.75089,25.6,0.75106,0.7511,0.75106,0.75108,29.07,True
'2018-11-28T07:17:00',0.75088,0.75092,0.75083,0.75089,49.48,0.75108,0.7511,0.75103,0.75109,44.81,True
'2018-11-28T07:18:00',0.7509,0.75099,0.75089,0.75099,25.59,0.75109,0.75118,0.75109,0.75118,22.25,False
'2018-11-28T07:19:00',0.75098,0.75099,0.75097,0.75097,15.32,0.75117,0.75119,0.75116,0.75117,15.82,False
'2018-11-28T07:20:00',0.75097,0.75097,0.7509,0.75093,28.89,0.75112,0.75114,0.7511,0.75112,25.0,True
'2018-11-28T07:21:00',0.75093,0.751,0.75093,0.751,34.78,0.75113,0.75121,0.75113,0.75119,33.8,False
'2018-11-28T07:22:00',0.75099,0.75099,0.75093,0.75097,33.85,0.75119,0.75119,0.75112,0.75117,35.65,True
'2018-11-28T07:23:00',0.75098,0.75104,0.75098,0.75101,24.5,0.75117,0.75123,0.75117,0.7512,23.97,False
'2018-11-28T07:24:00',0.75102,0.75102,0.75089,0.75091,40.62,0.7512,0.7512,0.75108,0.75111,41.06,False
'2018-11-28T07:25:00',0.75091,0.75091,0.75084,0.75086,38.3,0.7511,0.7511,0.75103,0.75103,39.64,False
'2018-11-28T07:26:00',0.75087,0.75089,0.75083,0.75083,35.6,0.75103,0.75105,0.75102,0.75102,35.5,False
'2018-11-28T07:27:00',0.75084,0.75087,0.75072,0.75075,40.05,0.75102,0.75105,0.75091,0.75093,42.0,False
'2018-11-28T07:28:00',0.75076,0.75076,0.75072,0.75074,24.2,0.75093,0.75094,0.75092,0.75094,24.1,True
'2018-11-28T07:29:00',0.75075,0.75081,0.75073,0.75081,19.67,0.75094,0.75099,0.75092,0.75099,19.5,False
'2018-11-28T07:30:00',0.7508,0.75084,0.75075,0.75076,34.9,0.75099,0.75103,0.75094,0.75095,38.1,True
'2018-11-28T07:31:00',0.75077,0.75081,0.75074,0.75081,27.25,0.75095,0.75099,0.75094,0.75099,24.8,False
'2018-11-28T07:32:00',0.7508,0.75083,0.75077,0.75078,22.3,0.75099,0.75101,0.75096,0.75096,21.0,False
'2018-11-28T07:33:00',0.75076,0.75078,0.75075,0.75076,10.0,0.75096,0.75096,0.75093,0.75096,9.0,False
'2018-11-28T07:34:00',0.75076,0.75079,0.75074,0.75074,16.02,0.75095,0.75097,0.75092,0.75092,16.74,False
'2018-11-28T07:35:00',0.75072,0.75075,0.75072,0.75074,15.4,0.75092,0.75092,0.7509,0.75091,12.2,True
'2018-11-28T07:36:00',0.75073,0.75076,0.7507,0.75075,23.44,0.75091,0.75095,0.75089,0.75095,21.92,False
'2018-11-28T07:37:00',0.75075,0.75083,0.75075,0.75075,40.62,0.75095,0.75101,0.75094,0.75094,40.7,False
'2018-11-28T07:38:00',0.75074,0.75075,0.75064,0.75066,43.65,0.75094,0.75094,0.75084,0.75086,51.77,True
'2018-11-28T07:39:00',0.75066,0.75068,0.75066,0.75068,9.5,0.75086,0.75087,0.75086,0.75087,10.45,False
'2018-11-28T07:40:00',0.75067,0.75068,0.75066,0.75068,15.0,0.75087,0.75087,0.75085,0.75086,17.67,True
'2018-11-28T07:41:00',0.75068,0.75069,0.75066,0.75068,26.0,0.75088,0.75089,0.75086,0.75087,34.38,True
'2018-11-28T07:42:00',0.75069,0.75073,0.75068,0.75071,22.0,0.75087,0.75092,0.75087,0.7509,24.09,False
'2018-11-28T07:43:00',0.75069,0.75069,0.75062,0.75063,14.35,0.75089,0.75089,0.75082,0.75083,15.9,False
'2018-11-28T07:44:00',0.75062,0.75064,0.75057,0.75063,24.76,0.75082,0.75084,0.75077,0.75083,28.51,False
'2018-11-28T07:45:00',0.75063,0.75063,0.75062,0.75062,3.0,0.75082,0.75082,0.75081,0.75081,2.0,True
'2018-11-28T07:46:00',0.75063,0.75066,0.75062,0.75064,15.2,0.75081,0.75085,0.75081,0.75084,18.06,True
'2018-11-28T07:47:00',0.75065,0.75066,0.75064,0.75065,7.1,0.75084,0.75085,0.75083,0.75083,6.0,False
'2018-11-28T07:48:00',0.75064,0.75064,0.75064,0.75064,2.1,0.75083,0.75083,0.75083,0.75083,1.0,False
'2018-11-28T07:49:00',0.75063,0.75064,0.75063,0.75064,3.1,0.75084,0.75084,0.75083,0.75083,2.0,False
'2018-11-28T07:50:00',0.75065,0.75065,0.75064,0.75064,5.45,0.75083,0.75084,0.75083,0.75083,4.5,True
'2018-11-28T07:51:00',0.75065,0.75065,0.75064,0.75065,7.55,0.75083,0.75084,0.75083,0.75084,5.7,False
'2018-11-28T07:52:00',0.75064,0.75064,0.75062,0.75062,6.95,0.75082,0.75082,0.7508,0.7508,5.0,False
'2018-11-28T07:53:00',0.75061,0.75061,0.75058,0.75058,15.65,0.7508,0.7508,0.75077,0.75077,12.1,True
'2018-11-28T07:54:00',0.7506,0.75067,0.7506,0.75065,21.2,0.75077,0.75085,0.75077,0.75085,22.52,False
'2018-11-28T07:55:00',0.75064,0.75066,0.75061,0.75061,14.07,0.75084,0.75085,0.75081,0.75081,13.57,False
'2018-11-28T07:56:00',0.75061,0.75062,0.7506,0.7506,14.2,0.7508,0.75081,0.75079,0.7508,12.87,True
'2018-11-28T07:57:00',0.75061,0.75063,0.75061,0.75062,8.0,0.7508,0.75082,0.7508,0.75081,7.1,False
'2018-11-28T07:58:00',0.75061,0.75061,0.75052,0.75053,21.07,0.7508,0.7508,0.75072,0.75074,20.27,False
'2018-11-28T07:59:00',0.75053,0.75057,0.75053,0.75053,17.0,0.75074,0.75076,0.75072,0.75072,17.59,True
'2018-11-28T08:00:00',0.75053,0.75063,0.75052,0.75063,38.5,0.75073,0.75081,0.75071,0.75081,43.82,False
'2018-11-28T08:01:00',0.75064,0.75064,0.75056,0.75061,24.85,0.75082,0.75082,0.75074,0.75078,28.67,False
'2018-11-28T08:02:00',0.75061,0.75064,0.75058,0.75058,36.62,0.75079,0.75083,0.75074,0.75074,40.37,True
'2018-11-28T08:03:00',0.75058,0.75075,0.75058,0.75073,62.62,0.75075,0.75091,0.75075,0.75091,78.32,False
'2018-11-28T08:04:00',0.75073,0.75075,0.75068,0.75069,49.14,0.7509,0.75092,0.75086,0.75086,56.5,False
'2018-11-28T08:05:00',0.75069,0.75082,0.75061,0.75066,78.27,0.75087,0.75099,0.7508,0.75083,89.31,True
'2018-11-28T08:06:00',0.75067,0.75071,0.75064,0.75071,36.0,0.75084,0.75088,0.75081,0.75088,39.14,True
'2018-11-28T08:07:00',0.7507,0.75077,0.75064,0.75077,60.6,0.75088,0.75095,0.75082,0.75094,57.01,False
'2018-11-28T08:08:00',0.75075,0.75078,0.7507,0.75077,42.5,0.75095,0.75096,0.75088,0.75094,40.87,True
'2018-11-28T08:09:00',0.75076,0.75083,0.7507,0.75082,48.5,0.75092,0.75101,0.75087,0.75101,46.2,False
'2018-11-28T08:10:00',0.75082,0.75085,0.75082,0.75082,25.75,0.751,0.75103,0.75099,0.75099,24.55,False
'2018-11-28T08:11:00',0.75082,0.75083,0.75065,0.75066,37.0,0.75098,0.75102,0.75082,0.75084,33.55,True
'2018-11-28T08:12:00',0.75067,0.75084,0.75067,0.75082,49.75,0.75085,0.75101,0.75084,0.75099,47.9,True
'2018-11-28T08:13:00',0.75082,0.75088,0.75081,0.75087,38.57,0.751,0.75107,0.75098,0.75107,39.37,True
'2018-11-28T08:14:00',0.75087,0.75093,0.75086,0.75089,37.28,0.75106,0.75111,0.75103,0.75107,37.37,False
'2018-11-28T08:15:00',0.7509,0.75093,0.7508,0.75087,29.1,0.75107,0.75108,0.75095,0.75101,29.0,False
'2018-11-28T08:16:00',0.75083,0.75085,0.75079,0.7508,30.57,0.75097,0.75098,0.75092,0.75094,30.0,False
'2018-11-28T08:17:00',0.7508,0.75085,0.75076,0.75076,30.5,0.75096,0.75098,0.7509,0.75092,31.0,True
'2018-11-28T08:18:00',0.75077,0.75086,0.75077,0.75084,34.1,0.75092,0.751,0.75092,0.75098,35.5,True
'2018-11-28T08:19:00',0.75083,0.75087,0.75081,0.75085,39.87,0.75099,0.75102,0.75095,0.75099,39.45,True
'2018-11-28T08:20:00',0.75085,0.7509,0.75081,0.75087,53.0,0.75098,0.75104,0.75095,0.75101,54.5,False
'2018-11-28T08:21:00',0.75087,0.75087,0.75079,0.75079,30.5,0.751,0.751,0.75092,0.75093,31.0,True
'2018-11-28T08:22:00',0.7508,0.75086,0.75078,0.7508,25.0,0.75093,0.75099,0.75093,0.75094,27.37,False
'2018-11-28T08:23:00',0.7508,0.75084,0.75074,0.75075,29.5,0.75095,0.75098,0.75087,0.75089,30.0,True
'2018-11-28T08:24:00',0.75074,0.7508,0.75074,0.7508,26.0,0.75089,0.75094,0.75088,0.75094,26.12,False
'2018-11-28T08:25:00',0.7508,0.75082,0.75076,0.75078,17.5,0.75093,0.75095,0.7509,0.75093,17.0,False
'2018-11-28T08:26:00',0.75078,0.75078,0.7507,0.7507,21.0,0.75092,0.75092,0.75084,0.75084,21.5,True
'2018-11-28T08:27:00',0.75076,0.75076,0.75071,0.75073,22.0,0.75086,0.75089,0.75085,0.75087,22.5,True
'2018-11-28T08:28:00',0.75072,0.75077,0.75072,0.75076,23.0,0.75087,0.7509,0.75087,0.75089,24.0,True
'2018-11-28T08:29:00',0.75079,0.75081,0.75072,0.75079,34.5,0.75093,0.75094,0.75086,0.75092,33.0,True
'2018-11-28T08:30:00',0.7508,0.75087,0.75076,0.7508,54.12,0.75093,0.751,0.7509,0.75094,53.5,False
'2018-11-28T08:31:00',0.75081,0.75081,0.75068,0.7507,41.12,0.75094,0.75094,0.75082,0.75084,40.0,True
'2018-11-28T08:32:00',0.7507,0.75078,0.75067,0.75078,35.0,0.75083,0.75092,0.75081,0.75091,35.5,True
'2018-11-28T08:33:00',0.75078,0.75085,0.75077,0.75084,24.5,0.75092,0.75099,0.75091,0.75099,23.0,False
'2018-11-28T08:34:00',0.75084,0.75088,0.7508,0.75082,33.0,0.75098,0.75102,0.75093,0.75097,35.7,False
'2018-11-28T08:35:00',0.75081,0.75081,0.75072,0.75077,49.0,0.75094,0.75095,0.75086,0.7509,51.85,True
'2018-11-28T08:36:00',0.75075,0.75078,0.75074,0.75077,49.5,0.75091,0.75092,0.75087,0.75092,50.0,True
'2018-11-28T08:37:00',0.75077,0.75087,0.75075,0.75087,33.0,0.7509,0.75101,0.7509,0.751,37.35,False
'2018-11-28T08:38:00',0.75087,0.75089,0.75082,0.75082,27.0,0.75101,0.75102,0.75096,0.75096,27.0,False
'2018-11-28T08:39:00',0.75083,0.75083,0.75066,0.75066,43.5,0.75096,0.75096,0.7508,0.7508,47.0,False
'2018-11-28T08:40:00',0.75067,0.75072,0.75061,0.75064,40.0,0.7508,0.75085,0.75075,0.75077,44.1,False
'2018-11-28T08:41:00',0.75065,0.75065,0.75057,0.75062,48.0,0.75078,0.75079,0.75071,0.75075,53.0,True
'2018-11-28T08:42:00',0.75063,0.75072,0.7506,0.75069,48.0,0.75077,0.75086,0.75075,0.75083,52.5,False
'2018-11-28T08:43:00',0.75068,0.75068,0.75062,0.75065,22.0,0.75081,0.75081,0.75077,0.7508,22.0,True
'2018-11-28T08:44:00',0.75066,0.75069,0.7506,0.75067,52.0,0.7508,0.75082,0.75073,0.75081,54.92,False
'2018-11-28T08:45:00',0.75068,0.7507,0.75062,0.75064,50.0,0.75081,0.75083,0.75075,0.75077,51.0,True
'2018-11-28T08:46:00',0.75065,0.75077,0.75064,0.75075,92.0,0.75078,0.75091,0.75078,0.75088,97.0,False
'2018-11-28T08:47:00',0.75073,0.75079,0.75068,0.75068,40.62,0.75089,0.75091,0.75083,0.75084,42.5,True
'2018-11-28T08:48:00',0.75068,0.75078,0.75067,0.75076,36.5,0.75084,0.75092,0.75082,0.75089,38.0,False
'2018-11-28T08:49:00',0.75077,0.75078,0.75072,0.75074,41.5,0.7509,0.75092,0.75085,0.7509,42.0,False
'2018-11-28T08:50:00',0.75075,0.75076,0.75072,0.75073,47.0,0.75088,0.7509,0.75086,0.75086,46.0,False
'2018-11-28T08:51:00',0.75073,0.75074,0.75067,0.75068,28.5,0.75087,0.75087,0.75082,0.75083,28.5,False
'2018-11-28T08:52:00',0.7507,0.75073,0.75062,0.75062,39.5,0.75083,0.75087,0.75075,0.75075,40.0,False
'2018-11-28T08:53:00',0.75061,0.75063,0.75053,0.75053,17.0,0.75074,0.75076,0.75068,0.75068,18.0,False
'2018-11-28T08:54:00',0.75055,0.75056,0.75049,0.75049,24.12,0.75068,0.7507,0.75062,0.75062,27.0,False
'2018-11-28T08:55:00',0.75046,0.75046,0.75037,0.75042,50.5,0.75061,0.75061,0.75051,0.75055,51.5,False
'2018-11-28T08:56:00',0.7504,0.75045,0.75036,0.75039,67.0,0.75056,0.75059,0.7505,0.75052,68.0,True
'2018-11-28T08:57:00',0.75041,0.75054,0.75039,0.75043,81.0,0.75054,0.75067,0.75053,0.75056,82.5,False
'2018-11-28T08:58:00',0.75044,0.75047,0.75035,0.7504,89.5,0.75057,0.75061,0.75048,0.75054,94.5,False
'2018-11-28T08:59:00',0.75041,0.75046,0.75025,0.75038,104.13,0.75054,0.7506,0.75039,0.75058,91.7,True
'2018-11-28T09:00:00',0.75038,0.75057,0.75031,0.75049,105.05,0.75059,0.75068,0.75045,0.75062,100.05,False
'2018-11-28T09:01:00',0.75048,0.75049,0.75039,0.75046,50.0,0.75061,0.75062,0.75052,0.75059,51.95,True
'2018-11-28T09:02:00',0.75045,0.7505,0.75035,0.75047,91.5,0.75057,0.75064,0.7505,0.7506,93.65,False
'2018-11-28T09:03:00',0.75045,0.75046,0.75037,0.75042,54.0,0.7506,0.7506,0.75051,0.75055,52.1,True
'2018-11-28T09:04:00',0.75043,0.75048,0.75042,0.75048,45.0,0.75055,0.75063,0.75055,0.75061,46.6,False
'2018-11-28T09:05:00',0.75049,0.75049,0.7504,0.7504,43.5,0.75062,0.75062,0.75053,0.75055,44.5,False
'2018-11-28T09:06:00',0.7504,0.75043,0.75034,0.75034,44.5,0.75053,0.75056,0.75047,0.75047,44.7,False
'2018-11-28T09:07:00',0.75032,0.75037,0.75027,0.75029,37.5,0.75045,0.7505,0.75041,0.75043,39.57,False
'2018-11-28T09:08:00',0.75027,0.7503,0.75018,0.75021,50.0,0.7504,0.75043,0.75031,0.75034,50.5,True
'2018-11-28T09:09:00',0.75022,0.75042,0.7502,0.75042,61.0,0.75035,0.75057,0.75033,0.75055,62.5,True
'2018-11-28T09:10:00',0.75042,0.75056,0.75041,0.75052,42.0,0.75057,0.75069,0.75056,0.75067,46.24,False
'2018-11-28T09:11:00',0.75052,0.75057,0.75042,0.75048,61.5,0.75065,0.7507,0.75057,0.75062,61.12,False
'2018-11-28T09:12:00',0.75051,0.75055,0.75046,0.75047,50.0,0.75064,0.7507,0.75059,0.7506,55.0,True
'2018-11-28T09:13:00',0.75048,0.75059,0.75046,0.75054,60.0,0.7506,0.75072,0.7506,0.75067,65.0,True
'2018-11-28T09:14:00',0.75056,0.75064,0.7505,0.75064,65.0,0.75068,0.75077,0.75062,0.75077,67.5,False
'2018-11-28T09:15:00',0.75065,0.75067,0.75058,0.75061,55.5,0.75077,0.7508,0.75071,0.75074,56.5,False
'2018-11-28T09:16:00',0.75062,0.75064,0.7505,0.75055,82.5,0.75076,0.75077,0.75065,0.75068,76.0,True
'2018-11-28T09:17:00',0.75056,0.75078,0.75055,0.75068,75.2,0.75069,0.7509,0.75068,0.75083,74.5,False
'2018-11-28T09:18:00',0.7507,0.7507,0.75054,0.75057,62.5,0.75082,0.75084,0.75067,0.7507,61.0,False
'2018-11-28T09:19:00',0.75056,0.75059,0.75047,0.75047,68.5,0.75069,0.75072,0.7506,0.7506,66.07,False
'2018-11-28T09:20:00',0.75046,0.75049,0.75036,0.75039,62.5,0.7506,0.75063,0.75049,0.75052,62.57,False
'2018-11-28T09:21:00',0.7504,0.75041,0.75034,0.75035,44.0,0.75053,0.75055,0.75047,0.75048,44.5,False
'2018-11-28T09:22:00',0.75036,0.75036,0.7503,0.75032,26.0,0.75049,0.75049,0.75043,0.75045,26.0,False
'2018-11-28T09:23:00',0.75031,0.75037,0.75029,0.7503,69.0,0.75044,0.7505,0.75042,0.75043,73.24,False
'2018-11-28T09:24:00',0.7503,0.75033,0.75019,0.75022,53.5,0.75044,0.75047,0.75032,0.75035,54.5,True
'2018-11-28T09:25:00',0.75023,0.75024,0.75019,0.75024,35.0,0.75036,0.75038,0.75034,0.75037,36.5,False
'2018-11-28T09:26:00',0.75023,0.75024,0.7501,0.75014,29.0,0.75037,0.75037,0.75024,0.75027,29.0,True
'2018-11-28T09:27:00',0.75013,0.75024,0.7501,0.75023,35.5,0.75027,0.75038,0.75023,0.75036,35.5,False
'2018-11-28T09:28:00',0.75024,0.75025,0.75013,0.75013,45.0,0.75037,0.75038,0.75026,0.75026,45.5,True
'2018-11-28T09:29:00',0.75014,0.75021,0.75013,0.75018,42.0,0.75026,0.75033,0.75026,0.75031,46.37,False
'2018-11-28T09:30:00',0.75017,0.75017,0.75001,0.75001,42.5,0.75029,0.75029,0.75014,0.75014,42.0,False
'2018-11-28T09:31:00',0.75,0.75001,0.74991,0.74999,50.5,0.75013,0.75015,0.75005,0.75012,49.5,True
'2018-11-28T09:32:00',0.74998,0.75015,0.74996,0.75007,48.0,0.75011,0.75029,0.75011,0.75022,49.0,False
'2018-11-28T09:33:00',0.75007,0.75017,0.75001,0.75003,46.0,0.7502,0.7503,0.75014,0.75016,45.0,False
'2018-11-28T09:34:00',0.75004,0.75004,0.74994,0.74999,45.0,0.75017,0.75018,0.75008,0.75012,44.5,True
'2018-11-28T09:35:00',0.75,0.75006,0.74997,0.75,62.0,0.75013,0.7502,0.75011,0.75013,68.37,False
'2018-11-28T09:36:00',0.74999,0.75003,0.74995,0.74999,22.0,0.75012,0.75016,0.75008,0.75012,25.0,True
'2018-11-28T09:37:00',0.75,0.75007,0.74994,0.75004,52.0,0.75013,0.75022,0.75007,0.75017,56.0,False
'2018-11-28T09:38:00',0.75003,0.75011,0.75002,0.75004,33.0,0.75017,0.75025,0.75016,0.75017,33.0,False
'2018-11-28T09:39:00',0.75003,0.75013,0.74998,0.75002,39.0,0.75016,0.75026,0.75012,0.75014,36.5,True
'2018-11-28T09:40:00',0.75003,0.75007,0.74998,0.75002,63.0,0.75016,0.7502,0.75011,0.75015,62.0,True
'2018-11-28T09:41:00',0.75002,0.7501,0.74999,0.75009,50.0,0.75014,0.75024,0.75013,0.75024,46.0,False
'2018-11-28T09:42:00',0.75009,0.75012,0.75002,0.75009,45.0,0.75022,0.75026,0.75015,0.75024,38.0,True
'2018-11-28T09:43:00',0.75009,0.75017,0.75002,0.75017,64.5,0.75022,0.75029,0.75015,0.75029,62.5,False
'2018-11-28T09:44:00',0.75018,0.75018,0.75007,0.75012,41.0,0.7503,0.7503,0.7502,0.75025,41.5,True
'2018-11-28T09:45:00',0.7501,0.75017,0.75008,0.75013,46.5,0.75025,0.75031,0.75021,0.75026,46.0,False
'2018-11-28T09:46:00',0.75013,0.75015,0.75009,0.7501,43.87,0.75028,0.75028,0.75022,0.75023,43.5,False
'2018-11-28T09:47:00',0.75011,0.75012,0.75008,0.75008,29.5,0.75024,0.75025,0.75021,0.75021,29.0,True
'2018-11-28T09:48:00',0.75009,0.75013,0.75006,0.75013,40.0,0.75022,0.75026,0.75021,0.75026,38.5,False
'2018-11-28T09:49:00',0.75013,0.75014,0.75008,0.75008,41.5,0.75027,0.75028,0.75021,0.75021,40.0,True
'2018-11-28T09:50:00',0.75009,0.75017,0.75008,0.75014,24.0,0.75022,0.7503,0.75021,0.75027,22.35,True
'2018-11-28T09:51:00',0.75013,0.7502,0.75011,0.75017,39.5,0.75027,0.75033,0.75024,0.75032,41.0,False
'2018-11-28T09:52:00',0.75017,0.75018,0.75012,0.75012,23.0,0.7503,0.75033,0.75025,0.75025,22.0,True
'2018-11-28T09:53:00',0.75011,0.75017,0.75009,0.75017,34.0,0.75026,0.7503,0.75022,0.7503,36.0,False
'2018-11-28T09:54:00',0.75018,0.75018,0.75008,0.75011,70.0,0.75031,0.75031,0.7502,0.75023,65.5,True
'2018-11-28T09:55:00',0.75012,0.75014,0.75004,0.75014,46.0,0.75024,0.75027,0.75017,0.75026,46.0,False
'2018-11-28T09:56:00',0.75015,0.75015,0.75002,0.75007,45.5,0.75028,0.75028,0.75014,0.75019,41.5,True
'2018-11-28T09:57:00',0.75005,0.75015,0.75003,0.75014,51.5,0.75019,0.75028,0.75016,0.75026,51.37,False
'2018-11-28T09:58:00',0.75014,0.75014,0.74995,0.74995,70.32,0.75027,0.75027,0.75009,0.7501,65.5,True
'2018-11-28T09:59:00',0.74996,0.75007,0.74995,0.75007,47.0,0.75008,0.7502,0.75008,0.7502,46.0,False
'2018-11-28T10:00:00',0.75005,0.75008,0.74998,0.75005,67.5,0.75019,0.75021,0.75012,0.75018,60.0,True
'2018-11-28T10:01:00',0.75006,0.75013,0.75003,0.7501,41.5,0.75019,0.75026,0.75016,0.75025,37.0,False
'2018-11-28T10:02:00',0.75011,0.75011,0.74996,0.75003,42.37,0.75024,0.75024,0.75009,0.75016,39.0,True
'2018-11-28T10:03:00',0.75002,0.75015,0.75002,0.75015,50.6,0.75015,0.75027,0.75015,0.75027,49.0,True
'2018-11-28T10:04:00',0.75014,0.75015,0.75009,0.75015,35.5,0.75029,0.75029,0.75022,0.75028,31.02,False
'2018-11-28T10:05:00',0.75014,0.75016,0.75011,0.75011,38.0,0.75029,0.7503,0.75024,0.75025,35.0,False
'2018-11-28T10:06:00',0.75012,0.75012,0.75005,0.75008,40.0,0.75025,0.75026,0.75019,0.75021,39.5,True
'2018-11-28T10:07:00',0.75009,0.75014,0.75007,0.75011,53.0,0.75022,0.75027,0.75021,0.75024,51.0,False
'2018-11-28T10:08:00',0.7501,0.75017,0.75,0.75,51.6,0.75024,0.7503,0.75013,0.75013,55.0,False
'2018-11-28T10:09:00',0.75,0.75008,0.74997,0.75,68.5,0.75014,0.75022,0.7501,0.75013,64.0,False
'2018-11-28T10:10:00',0.75,0.75002,0.74996,0.75,51.5,0.75014,0.75015,0.75009,0.75013,47.0,True
'2018-11-28T10:11:00',0.75001,0.7502,0.74998,0.7502,68.5,0.75013,0.75033,0.75011,0.75033,62.0,True
'2018-11-28T10:12:00',0.75024,0.75035,0.75015,0.7503,100.5,0.75036,0.75049,0.75029,0.75042,98.0,True
'2018-11-28T10:13:00',0.75028,0.75031,0.75018,0.75031,65.5,0.7504,0.75045,0.75031,0.75044,63.5,True
'2018-11-28T10:14:00',0.75032,0.75035,0.75028,0.75035,56.0,0.75045,0.75049,0.75041,0.75048,57.0,False
'2018-11-28T10:15:00',0.75033,0.75039,0.75027,0.75031,53.0,0.75046,0.75052,0.7504,0.75043,55.0,True
'2018-11-28T10:16:00',0.75031,0.75038,0.75031,0.75038,37.5,0.75044,0.75052,0.75043,0.75051,38.5,False
'2018-11-28T10:17:00',0.75039,0.75042,0.75022,0.75022,50.0,0.75051,0.75056,0.75035,0.75035,53.0,True
'2018-11-28T10:18:00',0.75021,0.75027,0.75019,0.75026,31.5,0.75034,0.75041,0.75032,0.75041,32.5,False
'2018-11-28T10:19:00',0.75028,0.75029,0.75022,0.75022,38.87,0.75041,0.75042,0.75036,0.75037,36.0,False
'2018-11-28T10:20:00',0.75022,0.75024,0.75018,0.75018,20.0,0.75038,0.75038,0.75031,0.75031,21.0,False
'2018-11-28T10:21:00',0.75019,0.75019,0.75012,0.75014,25.0,0.75031,0.75032,0.75026,0.75027,24.5,True
'2018-11-28T10:22:00',0.75015,0.75015,0.75009,0.75015,29.0,0.75027,0.75028,0.75023,0.75028,28.0,False
'2018-11-28T10:23:00',0.75014,0.75014,0.75005,0.75013,36.0,0.75028,0.75028,0.75019,0.75026,37.5,False
'2018-11-28T10:24:00',0.75011,0.75012,0.7501,0.75011,7.0,0.75024,0.75025,0.75023,0.75024,8.5,False
'2018-11-28T10:25:00',0.75012,0.75012,0.75005,0.75009,16.0,0.75025,0.75025,0.75018,0.75022,16.5,False
'2018-11-28T10:26:00',0.75008,0.75009,0.74996,0.74996,23.5,0.75021,0.75022,0.75009,0.75009,25.7,False
'2018-11-28T10:27:00',0.74994,0.74998,0.7499,0.74995,22.5,0.75007,0.75011,0.75003,0.75008,22.85,False
'2018-11-28T10:28:00',0.74994,0.74998,0.74982,0.74983,43.5,0.75008,0.75011,0.74996,0.74998,45.0,False
'2018-11-28T10:29:00',0.74983,0.74983,0.74969,0.74972,57.0,0.74996,0.74996,0.74982,0.74985,54.0,False
'2018-11-28T10:30:00',0.74971,0.74971,0.74956,0.74963,43.12,0.74984,0.74984,0.74971,0.74976,40.0,True
'2018-11-28T10:31:00',0.74964,0.74967,0.74962,0.74963,50.5,0.74977,0.74981,0.74975,0.74977,43.0,True
'2018-11-28T10:32:00',0.74964,0.74968,0.74961,0.74965,40.5,0.74977,0.74982,0.74975,0.74978,44.0,True
'2018-11-28T10:33:00',0.74966,0.74975,0.74964,0.74975,37.0,0.74978,0.74988,0.74977,0.74988,37.5,True
'2018-11-28T10:34:00',0.74976,0.74989,0.74976,0.74983,50.12,0.74989,0.75001,0.74989,0.74995,52.5,True
'2018-11-28T10:35:00',0.74982,0.7499,0.74982,0.74988,57.5,0.74997,0.75003,0.74996,0.75001,58.0,True
'2018-11-28T10:36:00',0.74987,0.74994,0.74979,0.74991,77.5,0.75,0.75008,0.74994,0.75004,74.0,True
'2018-11-28T10:37:00',0.74992,0.75008,0.7499,0.75003,48.0,0.75005,0.75022,0.75004,0.75016,51.0,False
'2018-11-28T10:38:00',0.75003,0.75004,0.74995,0.74996,43.62,0.75015,0.75016,0.75007,0.75008,43.0,True
'2018-11-28T10:39:00',0.74995,0.74998,0.74987,0.74997,73.0,0.75008,0.75012,0.75,0.75011,70.5,False
'2018-11-28T10:40:00',0.74997,0.74998,0.7499,0.74996,41.87,0.7501,0.75011,0.75003,0.75009,44.62,True
'2018-11-28T10:41:00',0.74996,0.75002,0.74993,0.75,31.0,0.75008,0.75015,0.75007,0.75013,32.12,True
'2018-11-28T10:42:00',0.75,0.75006,0.74994,0.75006,27.5,0.75014,0.7502,0.75008,0.75019,26.0,False
'2018-11-28T10:43:00',0.75005,0.75006,0.74998,0.75005,37.5,0.75019,0.7502,0.75012,0.75018,39.5,False
'2018-11-28T10:44:00',0.75003,0.75005,0.75003,0.75004,23.0,0.75018,0.75018,0.75017,0.75017,27.5,True
'2018-11-28T10:45:00',0.75004,0.75024,0.75003,0.75024,34.0,0.75018,0.75038,0.75017,0.75037,42.37,False
'2018-11-28T10:46:00',0.75023,0.75023,0.75014,0.75018,39.0,0.75037,0.75037,0.75028,0.75031,44.5,False
'2018-11-28T10:47:00',0.75017,0.75017,0.75005,0.75006,32.5,0.75031,0.75031,0.75019,0.75019,41.5,False
'2018-11-28T10:48:00',0.75007,0.75012,0.74999,0.74999,45.0,0.75019,0.75026,0.75013,0.75013,50.5,True
'2018-11-28T10:49:00',0.74999,0.75005,0.74999,0.75005,42.5,0.75012,0.75019,0.75012,0.75018,43.5,False
'2018-11-28T10:50:00',0.75003,0.7501,0.75003,0.75003,27.0,0.75018,0.75023,0.75016,0.75016,28.5,False
'2018-11-28T10:51:00',0.75002,0.75002,0.74986,0.74989,57.1,0.75016,0.75016,0.74999,0.75002,55.0,False
'2018-11-28T10:52:00',0.7499,0.74996,0.74984,0.74986,68.5,0.75004,0.75011,0.74998,0.74999,66.62,True
'2018-11-28T10:53:00',0.74986,0.74996,0.74986,0.74993,52.35,0.75,0.75009,0.74999,0.75006,56.25,True
'2018-11-28T10:54:00',0.74992,0.74997,0.74988,0.74996,43.1,0.75006,0.75011,0.75003,0.7501,45.5,True
'2018-11-28T10:55:00',0.74996,0.75,0.74991,0.74998,50.5,0.75009,0.75013,0.75005,0.7501,52.0,False
'2018-11-28T10:56:00',0.74997,0.74999,0.74993,0.74993,56.5,0.7501,0.75014,0.75006,0.75006,65.37,False
'2018-11-28T10:57:00',0.74993,0.74994,0.74985,0.74986,51.0,0.75008,0.75008,0.74997,0.74999,55.0,True
'2018-11-28T10:58:00',0.74986,0.74993,0.74986,0.74992,36.0,0.75001,0.75007,0.74999,0.75005,39.5,True
'2018-11-28T10:59:00',0.74993,0.75005,0.74985,0.74998,57.0,0.75006,0.75018,0.74998,0.75011,53.0,False
'2018-11-28T11:00:00',0.74999,0.75005,0.74995,0.74995,54.5,0.75012,0.75019,0.75008,0.75008,53.5,False
'2018-11-28T11:01:00',0.74996,0.74996,0.74982,0.74987,52.5,0.75009,0.7501,0.74996,0.75,53.0,False
'2018-11-28T11:02:00',0.74988,0.74991,0.74985,0.74986,30.5,0.75,0.75004,0.74998,0.74998,31.0,False
'2018-11-28T11:03:00',0.74986,0.7499,0.74975,0.74976,53.0,0.74999,0.75003,0.74988,0.74989,53.0,False
'2018-11-28T11:04:00',0.74974,0.74977,0.74971,0.74974,32.5,0.74989,0.74991,0.74985,0.74986,34.0,False
'2018-11-28T11:05:00',0.74972,0.74974,0.74961,0.74961,51.5,0.74987,0.74988,0.74974,0.74974,51.5,False
'2018-11-28T11:06:00',0.74961,0.74961,0.74949,0.74953,46.5,0.74975,0.74975,0.74962,0.74968,44.5,False
'2018-11-28T11:07:00',0.74952,0.74957,0.74947,0.74949,47.62,0.74965,0.7497,0.74961,0.74961,47.0,True
'2018-11-28T11:08:00',0.74949,0.74953,0.74946,0.74952,35.0,0.74962,0.74965,0.74959,0.74965,30.5,True
'2018-11-28T11:09:00',0.74953,0.74957,0.74948,0.74953,42.0,0.74965,0.7497,0.74962,0.74966,40.5,True
'2018-11-28T11:10:00',0.74954,0.74954,0.74948,0.74954,62.0,0.74966,0.74968,0.74961,0.74968,56.5,True
'2018-11-28T11:11:00',0.74955,0.74959,0.7495,0.74955,47.12,0.74967,0.74973,0.74962,0.74968,43.0,True
'2018-11-28T11:12:00',0.74956,0.74959,0.74951,0.74959,30.5,0.74968,0.74972,0.74964,0.74972,29.5,True
'2018-11-28T11:13:00',0.74956,0.74966,0.74954,0.74959,33.0,0.74969,0.74979,0.74968,0.74974,31.5,True
'2018-11-28T11:14:00',0.74961,0.74968,0.7496,0.74962,49.5,0.74974,0.74982,0.74973,0.74974,43.0,False
'2018-11-28T11:15:00',0.74962,0.74964,0.74955,0.74956,51.0,0.74975,0.74978,0.74969,0.74969,39.0,False
'2018-11-28T11:16:00',0.74957,0.74957,0.74946,0.74947,70.12,0.74969,0.7497,0.7496,0.7496,58.5,True
'2018-11-28T11:17:00',0.74946,0.74957,0.74945,0.74955,51.5,0.74959,0.74971,0.74958,0.7497,46.5,True
'2018-11-28T11:18:00',0.74955,0.74971,0.74953,0.74971,67.5,0.74968,0.74984,0.74965,0.74983,59.5,True
'2018-11-28T11:19:00',0.74971,0.74974,0.74965,0.74974,54.0,0.74984,0.74987,0.74979,0.74987,50.0,False
'2018-11-28T11:20:00',0.74974,0.74974,0.74956,0.74957,54.5,0.74986,0.74987,0.74969,0.74972,52.0,True
'2018-11-28T11:21:00',0.74959,0.7498,0.74953,0.7498,78.37,0.74971,0.74993,0.74966,0.74993,76.5,False
'2018-11-28T11:22:00',0.74978,0.74981,0.7496,0.74963,45.12,0.74991,0.74994,0.74973,0.74976,43.0,False
'2018-11-28T11:23:00',0.74961,0.74963,0.74939,0.74939,50.57,0.74976,0.74979,0.74952,0.74952,49.5,False
'2018-11-28T11:24:00',0.74938,0.74942,0.74931,0.74935,43.62,0.74951,0.74955,0.74945,0.7495,40.0,False
'2018-11-28T11:25:00',0.74936,0.74936,0.74928,0.7493,48.0,0.74949,0.74949,0.74941,0.74943,43.5,True
'2018-11-28T11:26:00',0.74929,0.74936,0.74925,0.74935,85.5,0.74942,0.7495,0.74938,0.74948,74.0,False
'2018-11-28T11:27:00',0.74936,0.74936,0.74923,0.74923,74.5,0.74949,0.74949,0.74936,0.74936,62.0,True
'2018-11-28T11:28:00',0.74922,0.74929,0.74922,0.74926,63.0,0.74935,0.74943,0.74935,0.74939,58.5,False
'2018-11-28T11:29:00',0.74926,0.74927,0.74917,0.74917,43.5,0.7494,0.7494,0.7493,0.7493,41.5,True
'2018-11-28T11:30:00',0.74918,0.74922,0.74915,0.74918,39.5,0.74931,0.74936,0.74928,0.74931,42.0,True
'2018-11-28T11:31:00',0.74919,0.74932,0.74917,0.74931,54.5,0.74931,0.74946,0.74931,0.74944,53.2,True
'2018-11-28T11:32:00',0.74934,0.7495,0.7493,0.74941,45.37,0.74946,0.74965,0.74943,0.74956,46.5,True
'2018-11-28T11:33:00',0.74943,0.74955,0.74938,0.74951,36.0,0.74955,0.74968,0.74951,0.74964,34.0,False
'2018-11-28T11:34:00',0.7495,0.7495,0.74936,0.74946,56.75,0.74962,0.74962,0.7495,0.74962,54.0,False
'2018-11-28T11:35:00',0.74946,0.74947,0.74943,0.74947,18.5,0.74961,0.74961,0.74957,0.7496,18.0,True
'2018-11-28T11:36:00',0.74948,0.74949,0.74944,0.74949,37.62,0.74961,0.74964,0.74959,0.74962,31.5,False
'2018-11-28T11:37:00',0.74948,0.74949,0.74939,0.74942,61.5,0.74961,0.74962,0.74954,0.74957,58.5,False
'2018-11-28T11:38:00',0.74942,0.74947,0.74933,0.74936,53.5,0.74956,0.74961,0.74946,0.74949,51.5,True
'2018-11-28T11:39:00',0.74937,0.74944,0.74933,0.74944,22.5,0.7495,0.74959,0.74946,0.74959,24.0,False
'2018-11-28T11:40:00',0.74945,0.74949,0.74939,0.74941,40.5,0.74959,0.74962,0.74952,0.74956,42.0,True
'2018-11-28T11:41:00',0.74942,0.74951,0.74942,0.74944,44.0,0.74956,0.74964,0.74956,0.74957,44.5,True
'2018-11-28T11:42:00',0.74947,0.74959,0.74944,0.74959,44.5,0.7496,0.74972,0.74957,0.74972,44.0,False
'2018-11-28T11:43:00',0.74958,0.74958,0.74948,0.74949,40.95,0.74971,0.74972,0.74961,0.74962,39.5,True
'2018-11-28T11:44:00',0.74948,0.74959,0.74948,0.74955,47.7,0.74964,0.74973,0.74962,0.74968,51.5,False
'2018-11-28T11:45:00',0.74954,0.74955,0.74948,0.7495,38.0,0.74969,0.74969,0.74962,0.74965,39.5,False
'2018-11-28T11:46:00',0.74951,0.74952,0.74946,0.74949,24.5,0.74966,0.74966,0.7496,0.74962,23.0,False
'2018-11-28T11:47:00',0.74948,0.7495,0.74943,0.74945,28.5,0.74962,0.74963,0.74957,0.74957,28.0,True
'2018-11-28T11:48:00',0.74944,0.74946,0.74942,0.74946,29.0,0.74956,0.7496,0.74955,0.74959,30.0,True
'2018-11-28T11:49:00',0.74946,0.7496,0.74945,0.74956,44.5,0.7496,0.74973,0.74959,0.74969,44.0,True
'2018-11-28T11:50:00',0.74955,0.7496,0.74952,0.74958,29.0,0.74969,0.74973,0.74967,0.74971,30.0,False
'2018-11-28T11:51:00',0.74957,0.74958,0.74948,0.74949,55.0,0.7497,0.74971,0.74961,0.74962,52.5,False
'2018-11-28T11:52:00',0.74948,0.74952,0.74944,0.74945,43.07,0.74961,0.74966,0.74958,0.7496,39.0,True
'2018-11-28T11:53:00',0.74947,0.74951,0.74941,0.74948,53.75,0.7496,0.74963,0.74956,0.74961,50.5,False
'2018-11-28T11:54:00',0.74947,0.74949,0.74935,0.74935,40.5,0.7496,0.74961,0.74948,0.74948,40.5,False
'2018-11-28T11:55:00',0.74935,0.74943,0.74931,0.74933,37.0,0.74949,0.74956,0.74946,0.74946,36.5,False
'2018-11-28T11:56:00',0.74931,0.74937,0.74927,0.7493,35.0,0.74946,0.7495,0.7494,0.74943,33.0,False
'2018-11-28T11:57:00',0.74931,0.74931,0.74915,0.74923,40.0,0.74944,0.74944,0.74928,0.74936,38.0,True
'2018-11-28T11:58:00',0.74921,0.74928,0.7492,0.74924,78.6,0.74936,0.74941,0.74933,0.74936,70.0,False
'2018-11-28T11:59:00',0.74924,0.74925,0.74917,0.74917,67.0,0.74937,0.74939,0.7493,0.7493,63.5,False
'2018-11-28T12:00:00',0.74917,0.74917,0.74906,0.74908,59.87,0.74931,0.74931,0.74919,0.74921,54.0,False
'2018-11-28T12:01:00',0.74907,0.74912,0.74903,0.74907,42.75,0.74921,0.74925,0.74917,0.7492,35.12,True
'2018-11-28T12:02:00',0.74908,0.74916,0.74907,0.74915,31.0,0.74921,0.7493,0.7492,0.74928,28.5,True
'2018-11-28T12:03:00',0.74914,0.7492,0.74913,0.74919,23.5,0.74926,0.74935,0.74926,0.74932,22.5,True
'2018-11-28T12:04:00',0.74918,0.74926,0.74915,0.74926,32.0,0.74931,0.74939,0.74929,0.74939,28.0,True
'2018-11-28T12:05:00',0.74926,0.74939,0.74926,0.74935,26.54,0.74941,0.74952,0.7494,0.7495,22.0,True
'2018-11-28T12:06:00',0.74935,0.74939,0.74933,0.74937,27.5,0.74948,0.74952,0.74946,0.7495,23.0,False
'2018-11-28T12:07:00',0.74936,0.74936,0.74929,0.74935,36.75,0.74947,0.7495,0.74942,0.74949,33.12,True
'2018-11-28T12:08:00',0.74934,0.74942,0.74932,0.74939,43.05,0.74948,0.74955,0.74945,0.74954,36.0,False
'2018-11-28T12:09:00',0.74941,0.74942,0.74934,0.74935,31.0,0.74954,0.74955,0.74947,0.74948,26.5,True
'2018-11-28T12:10:00',0.74936,0.74942,0.74935,0.7494,37.5,0.74949,0.74955,0.74948,0.74954,33.5,False
'2018-11-28T12:11:00',0.74941,0.74947,0.74933,0.74939,33.0,0.74954,0.7496,0.74946,0.74952,35.0,True
'2018-11-28T12:12:00',0.74938,0.7494,0.7493,0.74939,33.5,0.74951,0.74954,0.74945,0.74953,33.5,True
'2018-11-28T12:13:00',0.7494,0.74945,0.74937,0.74944,28.0,0.74953,0.74958,0.74951,0.74957,26.0,True
'2018-11-28T12:14:00',0.74945,0.7495,0.74941,0.7495,22.5,0.74958,0.74963,0.74954,0.74963,21.5,False
'2018-11-28T12:15:00',0.7495,0.74956,0.74943,0.74946,36.0,0.74965,0.7497,0.74957,0.74959,36.0,False
'2018-11-28T12:16:00',0.74945,0.74946,0.74941,0.74942,54.35,0.74959,0.74961,0.74955,0.74955,45.0,True
'2018-11-28T12:17:00',0.74943,0.74947,0.74937,0.74946,51.75,0.74955,0.7496,0.7495,0.74959,46.5,True
'2018-11-28T12:18:00',0.74945,0.74962,0.74941,0.74962,66.32,0.74958,0.74976,0.74956,0.74976,57.0,False
'2018-11-28T12:19:00',0.74962,0.74962,0.74948,0.74951,65.25,0.74975,0.74975,0.74961,0.74964,54.0,True
'2018-11-28T12:20:00',0.74952,0.74961,0.74949,0.74961,37.37,0.74965,0.74973,0.74962,0.74973,34.5,True
'2018-11-28T12:21:00',0.7496,0.74976,0.74957,0.74973,46.85,0.74972,0.74989,0.74969,0.74987,46.0,False
'2018-11-28T12:22:00',0.74974,0.74985,0.74973,0.74973,57.82,0.74986,0.74998,0.74985,0.74987,53.0,False
'2018-11-28T12:23:00',0.74973,0.7498,0.74971,0.74973,69.7,0.74986,0.74995,0.74984,0.74986,67.0,False
'2018-11-28T12:24:00',0.74973,0.74974,0.74955,0.74955,45.0,0.74987,0.74987,0.7497,0.7497,41.0,True
'2018-11-28T12:25:00',0.74956,0.74968,0.74956,0.74961,55.5,0.7497,0.74982,0.7497,0.74974,53.5,False
'2018-11-28T12:26:00',0.74962,0.74967,0.74954,0.74958,45.0,0.74975,0.74979,0.74968,0.74972,43.5,False
'2018-11-28T12:27:00',0.74958,0.74958,0.74944,0.74951,57.0,0.74973,0.74973,0.74958,0.74964,51.5,False
'2018-11-28T12:28:00',0.74951,0.74955,0.74929,0.74937,75.19,0.74966,0.74969,0.74943,0.7495,69.25,True
'2018-11-28T12:29:00',0.74937,0.74954,0.74933,0.74952,53.0,0.74951,0.74968,0.74946,0.74967,47.0,True
'2018-11-28T12:30:00',0.74952,0.74964,0.74945,0.74963,44.0,0.74965,0.74978,0.74958,0.74977,41.0,False
'2018-11-28T12:31:00',0.74963,0.74964,0.74954,0.74959,54.0,0.74978,0.74978,0.74969,0.74972,51.12,True
'2018-11-28T12:32:00',0.7496,0.74966,0.74958,0.74963,45.0,0.74973,0.7498,0.74972,0.74977,43.0,True
'2018-11-28T12:33:00',0.74962,0.74965,0.7496,0.74965,9.0,0.74977,0.74978,0.74975,0.74978,8.0,True
'2018-11-28T12:34:00',0.74964,0.74976,0.74963,0.74976,42.5,0.74977,0.74989,0.74976,0.74989,41.0,True
'2018-11-28T12:35:00',0.74974,0.7498,0.74974,0.74977,43.5,0.74987,0.74993,0.74987,0.7499,41.0,True
'2018-11-28T12:36:00',0.74978,0.7498,0.74973,0.74978,38.5,0.74991,0.74995,0.74988,0.74991,35.5,False
'2018-11-28T12:37:00',0.74977,0.74981,0.74973,0.74974,46.0,0.7499,0.74994,0.74987,0.74987,44.0,True
'2018-11-28T12:38:00',0.74972,0.74979,0.74972,0.74976,31.6,0.74987,0.74992,0.74985,0.74989,30.0,False
'2018-11-28T12:39:00',0.74975,0.74976,0.74961,0.74964,38.35,0.74988,0.74989,0.74976,0.74977,39.5,False
'2018-11-28T12:40:00',0.74963,0.74965,0.74958,0.74962,27.0,0.74977,0.74979,0.74972,0.74976,31.35,False
'2018-11-28T12:41:00',0.74962,0.74964,0.74953,0.74957,47.0,0.74975,0.74979,0.74966,0.74972,49.5,True
'2018-11-28T12:42:00',0.74958,0.74973,0.74958,0.74968,75.0,0.74972,0.74987,0.74972,0.74983,74.0,True
'2018-11-28T12:43:00',0.74967,0.74973,0.74964,0.74972,54.87,0.74983,0.74987,0.74977,0.74986,54.5,True
'2018-11-28T12:44:00',0.74971,0.74976,0.7497,0.74975,22.0,0.74984,0.74989,0.74983,0.74988,23.5,False
'2018-11-28T12:45:00',0.74973,0.74974,0.74967,0.74969,36.5,0.74986,0.74987,0.74981,0.74982,37.5,False
'2018-11-28T12:46:00',0.74967,0.74969,0.7496,0.7496,33.05,0.74982,0.74983,0.74973,0.74973,31.5,True
'2018-11-28T12:47:00',0.74958,0.74968,0.74958,0.74968,23.5,0.74973,0.74981,0.74972,0.74981,21.0,True
'2018-11-28T12:48:00',0.74967,0.74969,0.74958,0.74969,32.5,0.7498,0.74981,0.74971,0.74981,30.0,True
'2018-11-28T12:49:00',0.74969,0.74989,0.74966,0.74989,51.75,0.74982,0.75004,0.74979,0.75004,45.0,True
'2018-11-28T12:50:00',0.74989,0.74992,0.74984,0.74991,35.5,0.75002,0.75004,0.74998,0.75003,32.0,True
'2018-11-28T12:51:00',0.7499,0.75001,0.74988,0.75,50.5,0.75003,0.75015,0.75001,0.75015,44.0,True
'2018-11-28T12:52:00',0.75001,0.75013,0.75001,0.75013,49.1,0.75016,0.75025,0.75014,0.75025,45.5,True
'2018-11-28T12:53:00',0.75012,0.75015,0.74997,0.75014,78.5,0.75025,0.75029,0.7501,0.75027,78.0,False
'2018-11-28T12:54:00',0.75015,0.75015,0.75007,0.75013,62.0,0.75027,0.75027,0.7502,0.75025,66.0,False
'2018-11-28T12:55:00',0.75013,0.7502,0.75002,0.75003,69.0,0.75026,0.75033,0.75015,0.75016,72.0,True
'2018-11-28T12:56:00',0.75004,0.75017,0.75003,0.75015,75.85,0.75016,0.75031,0.75015,0.75028,79.5,True
'2018-11-28T12:57:00',0.75016,0.7502,0.75012,0.7502,49.0,0.75028,0.75033,0.75025,0.75033,51.62,True
'2018-11-28T12:58:00',0.75019,0.75032,0.75019,0.7503,46.5,0.75032,0.75046,0.75032,0.75044,50.0,True
'2018-11-28T12:59:00',0.75031,0.75045,0.7503,0.75036,46.35,0.75044,0.75059,0.75043,0.75054,44.0,False
'2018-11-28T13:00:00',0.75034,0.75045,0.75025,0.75034,55.1,0.75052,0.75059,0.75042,0.75047,55.5,True
'2018-11-28T13:01:00',0.75034,0.75039,0.7503,0.75037,73.62,0.75048,0.75051,0.75042,0.7505,61.0,True
'2018-11-28T13:02:00',0.75037,0.75043,0.75035,0.75042,39.37,0.75048,0.75057,0.75048,0.75055,32.0,True
'2018-11-28T13:03:00',0.75044,0.75049,0.75041,0.75043,41.5,0.75056,0.75061,0.75053,0.75056,35.0,False
'2018-11-28T13:04:00',0.75045,0.75049,0.75041,0.75041,56.57,0.75058,0.75062,0.75055,0.75056,52.5,False
'2018-11-28T13:05:00',0.75043,0.75043,0.75034,0.75036,45.0,0.75055,0.75057,0.75047,0.75051,41.0,False
'2018-11-28T13:06:00',0.75038,0.75042,0.75031,0.75032,35.45,0.7505,0.75056,0.75048,0.75049,34.95,True
'2018-11-28T13:07:00',0.75032,0.75043,0.75023,0.75043,51.27,0.75048,0.75059,0.75041,0.75059,50.73,True
'2018-11-28T13:08:00',0.75042,0.75046,0.75042,0.75046,27.35,0.75058,0.75062,0.75058,0.75062,27.0,False
'2018-11-28T13:09:00',0.75045,0.75054,0.75039,0.75042,43.19,0.75061,0.75071,0.75057,0.75061,40.1,True
'2018-11-28T13:10:00',0.75044,0.75045,0.75041,0.75044,19.77,0.75061,0.75062,0.75058,0.75062,20.79,True
'2018-11-28T13:11:00',0.75045,0.75049,0.75044,0.75048,29.65,0.75062,0.75066,0.75061,0.75064,29.95,False
'2018-11-28T13:12:00',0.75047,0.75047,0.75042,0.75042,24.0,0.75064,0.75064,0.75057,0.75057,25.0,False
'2018-11-28T13:13:00',0.75041,0.75046,0.75035,0.75035,35.0,0.75057,0.75063,0.7505,0.7505,36.85,True
'2018-11-28T13:14:00',0.75038,0.75041,0.75034,0.75041,25.5,0.75051,0.75054,0.75047,0.75054,25.5,False
'2018-11-28T13:15:00',0.75039,0.75039,0.75033,0.75033,18.0,0.75052,0.75052,0.75048,0.75048,15.0,True
'2018-11-28T13:16:00',0.75035,0.75041,0.75033,0.75041,33.0,0.75048,0.75054,0.75046,0.75054,33.35,False
'2018-11-28T13:17:00',0.75042,0.75046,0.75036,0.75041,46.5,0.75055,0.75058,0.75049,0.75054,47.0,False
'2018-11-28T13:18:00',0.7504,0.75045,0.75037,0.7504,48.0,0.75053,0.75059,0.75049,0.75053,45.0,True
'2018-11-28T13:19:00',0.75041,0.75053,0.75039,0.75053,30.5,0.75053,0.75066,0.75052,0.75066,31.49,True
'2018-11-28T13:20:00',0.75051,0.75059,0.75046,0.75056,44.25,0.75066,0.75072,0.7506,0.75069,38.5,True
'2018-11-28T13:21:00',0.75057,0.75067,0.75055,0.75067,38.5,0.7507,0.7508,0.75068,0.7508,39.25,True
'2018-11-28T13:22:00',0.75067,0.75082,0.75067,0.75081,42.5,0.75081,0.75095,0.75081,0.75095,41.12,False
'2018-11-28T13:23:00',0.7508,0.75081,0.75076,0.75079,42.0,0.75093,0.75095,0.7509,0.75092,45.5,True
'2018-11-28T13:24:00',0.75079,0.75085,0.75075,0.75079,59.45,0.75094,0.75098,0.75088,0.75093,59.5,False
'2018-11-28T13:25:00',0.75078,0.75084,0.75071,0.75074,49.0,0.75093,0.75097,0.75084,0.75088,45.85,False
'2018-11-28T13:26:00',0.75073,0.75076,0.75063,0.75063,32.5,0.75088,0.7509,0.75078,0.75079,34.0,True
'2018-11-28T13:27:00',0.75064,0.75071,0.7506,0.75066,52.5,0.75079,0.75084,0.75074,0.75079,53.5,True
'2018-11-28T13:28:00',0.75066,0.75067,0.75061,0.75067,41.0,0.7508,0.75081,0.75074,0.7508,40.0,True
'2018-11-28T13:29:00',0.75068,0.75077,0.75067,0.75074,40.1,0.75081,0.7509,0.75081,0.75088,37.0,False
'2018-11-28T13:30:00',0.75074,0.75074,0.75065,0.75072,49.0,0.75087,0.75087,0.7508,0.75085,45.5,False
'2018-11-28T13:31:00',0.75073,0.75073,0.75053,0.75056,59.62,0.75086,0.75086,0.75066,0.75069,58.0,True
'2018-11-28T13:32:00',0.75056,0.75074,0.75056,0.75068,60.0,0.7507,0.75087,0.7507,0.75083,60.5,False
'2018-11-28T13:33:00',0.7507,0.75074,0.75062,0.75066,42.5,0.75083,0.75088,0.75075,0.75079,45.0,True
'2018-11-28T13:34:00',0.75067,0.7507,0.75061,0.7507,33.0,0.7508,0.75084,0.75075,0.75084,37.5,True
'2018-11-28T13:35:00',0.75071,0.75079,0.75069,0.75076,53.0,0.75084,0.75091,0.75082,0.75089,51.5,True
'2018-11-28T13:36:00',0.75077,0.75084,0.75077,0.75083,42.5,0.7509,0.75097,0.7509,0.75096,42.0,True
'2018-11-28T13:37:00',0.7508,0.75085,0.75078,0.75085,36.5,0.75093,0.75098,0.75092,0.75097,37.0,False
'2018-11-28T13:38:00',0.75084,0.75089,0.75073,0.75079,27.5,0.75097,0.75101,0.75087,0.75092,28.35,False
'2018-11-28T13:39:00',0.7508,0.75084,0.75074,0.75075,26.0,0.75093,0.75097,0.75087,0.75088,26.0,False
'2018-11-28T13:40:00',0.75074,0.75079,0.75066,0.75068,32.0,0.75087,0.75092,0.7508,0.75081,29.85,True
'2018-11-28T13:41:00',0.75067,0.75077,0.75066,0.75075,39.37,0.75081,0.7509,0.7508,0.75088,37.5,False
'2018-11-28T13:42:00',0.75075,0.75078,0.75063,0.75069,51.0,0.75087,0.75091,0.75077,0.75082,59.5,False
'2018-11-28T13:43:00',0.7507,0.75078,0.75064,0.75068,53.0,0.75083,0.7509,0.75077,0.75081,61.5,False
'2018-11-28T13:44:00',0.75069,0.75069,0.7506,0.7506,35.3,0.75082,0.75083,0.75073,0.75073,42.0,False
'2018-11-28T13:45:00',0.75059,0.75063,0.75052,0.75055,37.0,0.75074,0.75076,0.75064,0.75068,41.5,False
'2018-11-28T13:46:00',0.75056,0.75063,0.75042,0.75048,66.62,0.75068,0.75076,0.75054,0.75061,74.0,True
'2018-11-28T13:47:00',0.75044,0.75057,0.75039,0.75052,97.0,0.75059,0.75071,0.75053,0.75064,105.87,False
'2018-11-28T13:48:00',0.75051,0.75057,0.75047,0.75047,64.5,0.75064,0.75071,0.7506,0.7506,62.62,False
'2018-11-28T13:49:00',0.75049,0.75057,0.7503,0.75031,66.0,0.75062,0.75071,0.75043,0.75043,66.0,True
'2018-11-28T13:50:00',0.7503,0.75041,0.7503,0.75039,58.5,0.75045,0.75053,0.75043,0.75051,59.5,False
'2018-11-28T13:51:00',0.75038,0.75039,0.75028,0.75029,62.5,0.7505,0.75052,0.75042,0.75042,58.0,False
'2018-11-28T13:52:00',0.75029,0.75031,0.75017,0.75019,76.3,0.75044,0.75045,0.7503,0.75031,68.5,False
'2018-11-28T13:53:00',0.75018,0.75018,0.75013,0.75017,39.5,0.75033,0.75033,0.75027,0.7503,38.5,False
'2018-11-28T13:54:00',0.75017,0.75019,0.75011,0.75011,29.5,0.75029,0.75032,0.75024,0.75024,28.0,False
'2018-11-28T13:55:00',0.7501,0.7501,0.74988,0.74998,80.77,0.75023,0.75024,0.75004,0.75011,81.0,False
'2018-11-28T13:56:00',0.74996,0.75,0.74994,0.74995,26.5,0.75012,0.75014,0.75007,0.75008,27.5,True
'2018-11-28T13:57:00',0.74994,0.75008,0.74991,0.75005,50.7,0.75007,0.75021,0.75004,0.75018,50.5,False
'2018-11-28T13:58:00',0.75004,0.75011,0.74994,0.74994,57.62,0.75017,0.75025,0.75008,0.75009,52.0,False
'2018-11-28T13:59:00',0.74996,0.74996,0.74982,0.74984,58.5,0.75009,0.75011,0.74995,0.74997,55.35,False
'2018-11-28T14:00:00',0.74983,0.74986,0.74978,0.74978,55.57,0.74996,0.74999,0.74991,0.74993,54.5,True
'2018-11-28T14:01:00',0.74978,0.74992,0.74974,0.74992,29.0,0.74991,0.75005,0.74987,0.75005,28.5,True
'2018-11-28T14:02:00',0.74991,0.75009,0.74991,0.74998,35.6,0.75004,0.75021,0.75004,0.75011,36.5,False
'2018-11-28T14:03:00',0.74998,0.74999,0.74986,0.74988,52.35,0.75012,0.75012,0.74999,0.75001,54.07,True
'2018-11-28T14:04:00',0.74989,0.74996,0.74985,0.74995,42.0,0.75002,0.75011,0.74999,0.7501,45.52,False
'2018-11-28T14:05:00',0.74995,0.74995,0.74983,0.74985,36.37,0.75008,0.75008,0.74996,0.74998,33.0,True
'2018-11-28T14:06:00',0.74984,0.74991,0.74975,0.74986,70.5,0.74997,0.75005,0.7499,0.74999,68.5,True
'2018-11-28T14:07:00',0.74985,0.74998,0.74985,0.74987,55.5,0.74998,0.7501,0.74998,0.75,46.0,True
'2018-11-28T14:08:00',0.74986,0.74991,0.74985,0.74988,65.5,0.74999,0.75004,0.74998,0.75001,54.5,False
'2018-11-28T14:09:00',0.74987,0.7499,0.74969,0.74974,58.5,0.75,0.75005,0.74984,0.74988,58.0,False
'2018-11-28T14:10:00',0.74973,0.74973,0.74965,0.74966,31.0,0.74988,0.74988,0.74978,0.74978,31.5,True
'2018-11-28T14:11:00',0.74964,0.74972,0.74962,0.74971,58.0,0.74979,0.74986,0.74975,0.74983,62.25,False
'2018-11-28T14:12:00',0.74968,0.74978,0.74966,0.74968,71.35,0.7498,0.7499,0.74978,0.7498,66.87,False
'2018-11-28T14:13:00',0.74969,0.74969,0.74961,0.74962,39.0,0.74981,0.74982,0.74974,0.74975,37.5,True
'2018-11-28T14:14:00',0.74963,0.74967,0.74959,0.74963,41.85,0.74975,0.74979,0.74972,0.74976,38.5,False
'2018-11-28T14:15:00',0.74962,0.74967,0.74954,0.74962,47.85,0.74974,0.74982,0.74968,0.74975,45.5,True
'2018-11-28T14:16:00',0.74963,0.74976,0.74957,0.74965,79.5,0.74975,0.74989,0.7497,0.74978,70.6,True
'2018-11-28T14:17:00',0.74966,0.74969,0.74956,0.74968,40.22,0.74979,0.74983,0.74968,0.74981,36.5,True
'2018-11-28T14:18:00',0.74968,0.74976,0.74962,0.74974,47.0,0.7498,0.7499,0.74975,0.74987,43.5,False
'2018-11-28T14:19:00',0.74973,0.74976,0.74961,0.74961,60.2,0.74986,0.74991,0.74973,0.74973,51.0,True
'2018-11-28T14:20:00',0.74961,0.74969,0.7496,0.74961,78.7,0.74974,0.74983,0.74973,0.74974,70.5,True
'2018-11-28T14:21:00',0.74962,0.74977,0.74961,0.74972,76.85,0.74974,0.7499,0.74974,0.74985,68.0,False
'2018-11-28T14:22:00',0.74971,0.74971,0.74955,0.74962,79.25,0.74984,0.74984,0.74968,0.74974,67.0,True
'2018-11-28T14:23:00',0.74962,0.74967,0.74958,0.74963,70.2,0.74975,0.7498,0.74971,0.74976,62.5,False
'2018-11-28T14:24:00',0.74964,0.74966,0.74956,0.7496,54.75,0.74977,0.7498,0.74969,0.74975,50.0,False
'2018-11-28T14:25:00',0.74959,0.7497,0.74952,0.74952,77.75,0.74974,0.74984,0.74966,0.74967,73.5,True
'2018-11-28T14:26:00',0.74954,0.74961,0.74952,0.74961,30.37,0.74966,0.74974,0.74965,0.74973,28.0,True
'2018-11-28T14:27:00',0.74961,0.74973,0.74959,0.7497,39.75,0.74974,0.74987,0.74972,0.74983,35.0,True
'2018-11-28T14:28:00',0.74967,0.74983,0.74962,0.7498,90.3,0.74982,0.74996,0.74975,0.74993,72.5,False
'2018-11-28T14:29:00',0.74981,0.74981,0.74945,0.74945,93.4,0.74994,0.75014,0.74982,0.75014,92.64,False
'2018-11-28T14:30:00',0.74947,0.74967,0.74938,0.7496,93.93,0.75017,0.75017,0.74968,0.74975,101.14,False
'2018-11-28T14:31:00',0.74959,0.74966,0.74953,0.74953,40.5,0.74974,0.74979,0.74965,0.74965,39.5,True
'2018-11-28T14:32:00',0.74951,0.74968,0.74939,0.74964,85.04,0.74967,0.74981,0.74952,0.74977,81.5,False
'2018-11-28T14:33:00',0.74965,0.74966,0.74953,0.74954,87.0,0.74977,0.7498,0.74966,0.74967,84.0,True
'2018-11-28T14:34:00',0.74953,0.74977,0.7495,0.74969,64.0,0.74968,0.74989,0.74964,0.74983,67.0,False
'2018-11-28T14:35:00',0.74969,0.74974,0.74958,0.7496,74.6,0.74982,0.74987,0.74971,0.74973,74.5,False
'2018-11-28T14:36:00',0.7496,0.74965,0.74954,0.74956,86.0,0.74972,0.74977,0.74966,0.74968,88.62,True
'2018-11-28T14:37:00',0.74955,0.74969,0.74955,0.74961,55.0,0.7497,0.74983,0.7497,0.74974,55.0,False
'2018-11-28T14:38:00',0.7496,0.74964,0.7495,0.74954,71.5,0.74973,0.74976,0.74963,0.74967,67.62,False
'2018-11-28T14:39:00',0.74953,0.74962,0.74949,0.74949,59.0,0.74966,0.74975,0.74961,0.74962,63.25,False
'2018-11-28T14:40:00',0.7495,0.74951,0.74917,0.74917,56.0,0.74962,0.74964,0.7493,0.7493,62.75,False
'2018-11-28T14:41:00',0.74918,0.74923,0.74913,0.74916,57.5,0.74931,0.74937,0.74927,0.74929,62.35,True
'2018-11-28T14:42:00',0.7492,0.7493,0.74916,0.74929,78.0,0.7493,0.74943,0.74929,0.74943,81.0,False
'2018-11-28T14:43:00',0.7493,0.7493,0.74921,0.74925,82.25,0.74943,0.74944,0.74936,0.7494,73.0,True
'2018-11-28T14:44:00',0.74926,0.74938,0.74923,0.74928,69.5,0.74938,0.7495,0.74935,0.7494,67.0,True
'2018-11-28T14:45:00',0.74927,0.74936,0.74926,0.74929,71.37,0.7494,0.74948,0.74939,0.74942,60.0,False
'2018-11-28T14:46:00',0.74928,0.74936,0.7492,0.74925,72.5,0.74941,0.7495,0.74934,0.74938,66.5,False
'2018-11-28T14:47:00',0.74924,0.74925,0.74906,0.74908,71.0,0.74937,0.74939,0.74919,0.74921,72.12,False
'2018-11-28T14:48:00',0.74908,0.74912,0.74895,0.749,74.0,0.74922,0.74926,0.74907,0.74913,78.0,False
'2018-11-28T14:49:00',0.749,0.74904,0.74894,0.74895,46.75,0.74912,0.74917,0.74906,0.74909,44.5,True
'2018-11-28T14:50:00',0.74894,0.74907,0.74894,0.74899,57.37,0.74909,0.7492,0.74908,0.74914,56.0,True
'2018-11-28T14:51:00',0.74901,0.74923,0.74899,0.74921,52.5,0.74914,0.74937,0.74912,0.74933,49.47,False
'2018-11-28T14:52:00',0.74921,0.74924,0.74908,0.74908,68.0,0.74934,0.74939,0.74921,0.74921,73.5,True
'2018-11-28T14:53:00',0.74909,0.74916,0.74904,0.74911,52.5,0.74922,0.7493,0.74917,0.74926,56.87,True
'2018-11-28T14:54:00',0.7491,0.7492,0.74909,0.74919,68.0,0.74923,0.74934,0.74922,0.74934,70.37,True
'2018-11-28T14:55:00',0.74921,0.74931,0.74917,0.74931,67.5,0.74934,0.74944,0.7493,0.74944,71.5,False
'2018-11-28T14:56:00',0.74929,0.7493,0.74916,0.74919,69.12,0.74943,0.74944,0.74931,0.74932,69.5,True
'2018-11-28T14:57:00',0.74917,0.74934,0.74916,0.74929,45.6,0.7493,0.74947,0.7493,0.74942,45.5,False
'2018-11-28T14:58:00',0.74927,0.74931,0.74921,0.74928,65.0,0.74939,0.74946,0.74934,0.74941,66.5,False
'2018-11-28T14:59:00',0.7493,0.7493,0.74911,0.74923,52.25,0.74943,0.74943,0.74924,0.74936,51.5,False
'2018-11-28T15:00:00',0.74922,0.74922,0.74902,0.7491,75.0,0.74935,0.74936,0.74915,0.74925,72.65,False
'2018-11-28T15:01:00',0.74912,0.74922,0.74901,0.74905,77.85,0.74925,0.74936,0.74916,0.74918,77.0,False
'2018-11-28T15:02:00',0.74905,0.74906,0.74879,0.74884,64.25,0.74919,0.74919,0.74892,0.74897,63.5,True
'2018-11-28T15:03:00',0.74885,0.74892,0.7488,0.74888,81.87,0.74898,0.74905,0.74893,0.74901,80.0,False
'2018-11-28T15:04:00',0.74889,0.74895,0.7488,0.74886,73.75,0.74903,0.74909,0.74894,0.74901,71.0,True
'2018-11-28T15:05:00',0.74887,0.74899,0.74885,0.74897,104.5,0.74901,0.74912,0.74898,0.74912,104.0,True
'2018-11-28T15:06:00',0.74898,0.74911,0.74893,0.74901,99.0,0.74911,0.74924,0.74907,0.74913,96.75,True
'2018-11-28T15:07:00',0.74901,0.7491,0.74896,0.74904,118.5,0.74914,0.74923,0.74909,0.74917,121.0,False
'2018-11-28T15:08:00',0.74903,0.74917,0.74885,0.74893,82.0,0.74919,0.74932,0.74896,0.74909,93.25,True
'2018-11-28T15:09:00',0.74894,0.74916,0.74887,0.74915,81.35,0.74909,0.74929,0.749,0.74929,85.25,False
'2018-11-28T15:10:00',0.74915,0.74915,0.74892,0.74907,91.5,0.74928,0.74928,0.74905,0.7492,95.35,False
'2018-11-28T15:11:00',0.74906,0.74906,0.74898,0.74904,55.87,0.74919,0.7492,0.74911,0.74919,51.0,False
'2018-11-28T15:12:00',0.74903,0.74909,0.74896,0.74897,74.62,0.74916,0.74923,0.74909,0.7491,69.85,False
'2018-11-28T15:13:00',0.74899,0.74903,0.74884,0.7489,65.0,0.74912,0.74916,0.74898,0.74903,74.0,True
'2018-11-28T15:14:00',0.74889,0.74894,0.7488,0.74893,60.0,0.74902,0.74909,0.74893,0.74908,70.14,True
'2018-11-28T15:15:00',0.74894,0.7491,0.74892,0.74901,83.45,0.74909,0.74923,0.74905,0.74914,82.5,True
'2018-11-28T15:16:00',0.74899,0.74905,0.74894,0.74902,62.0,0.74914,0.74918,0.74908,0.74915,65.12,True
'2018-11-28T15:17:00',0.74901,0.74908,0.74897,0.74906,52.95,0.74914,0.74921,0.7491,0.74919,55.0,True
'2018-11-28T15:18:00',0.74905,0.74926,0.74903,0.74926,66.0,0.74918,0.74939,0.74916,0.74939,68.17,False
'2018-11-28T15:19:00',0.74925,0.74926,0.74909,0.7492,92.0,0.74939,0.74939,0.74923,0.74932,89.0,False
'2018-11-28T15:20:00',0.74921,0.74927,0.7491,0.74914,50.85,0.74933,0.74941,0.74922,0.74927,50.0,False
'2018-11-28T15:21:00',0.74916,0.74919,0.74903,0.74913,73.29,0.74929,0.74932,0.74918,0.74925,63.5,False
'2018-11-28T15:22:00',0.74914,0.74914,0.74897,0.74912,63.2,0.74926,0.74927,0.7491,0.74925,61.6,False
'2018-11-28T15:23:00',0.74913,0.74913,0.74892,0.74892,20.0,0.74925,0.74926,0.74905,0.74905,19.5,False
'2018-11-28T15:24:00',0.74894,0.74894,0.74878,0.74879,63.0,0.74907,0.74908,0.74891,0.74893,59.1,True
'2018-11-28T15:25:00',0.7488,0.7489,0.74879,0.74881,36.5,0.74893,0.74903,0.74892,0.74893,37.75,False
'2018-11-28T15:26:00',0.74881,0.74881,0.74868,0.74871,70.5,0.74894,0.74894,0.74881,0.74885,62.0,False
'2018-11-28T15:27:00',0.74872,0.74882,0.74852,0.74857,71.35,0.74885,0.74895,0.74866,0.74869,64.0,False
'2018-11-28T15:28:00',0.74856,0.74862,0.74839,0.74853,65.22,0.7487,0.74876,0.74852,0.74866,73.35,True
'2018-11-28T15:29:00',0.74854,0.74866,0.74854,0.74864,76.0,0.74867,0.74879,0.74867,0.74877,84.9,False
'2018-11-28T15:30:00',0.74863,0.74867,0.74841,0.74845,70.0,0.74876,0.74881,0.74855,0.74858,77.97,False
'2018-11-28T15:31:00',0.74846,0.74846,0.74827,0.74827,78.0,0.74859,0.74859,0.7484,0.74842,77.82,False
'2018-11-28T15:32:00',0.74827,0.7483,0.74815,0.74826,94.5,0.74841,0.74843,0.74829,0.74839,89.0,True
'2018-11-28T15:33:00',0.74829,0.74841,0.74826,0.74839,73.62,0.74842,0.74854,0.74839,0.74854,74.0,True
'2018-11-28T15:34:00',0.74838,0.74866,0.74836,0.74864,61.0,0.74851,0.74879,0.74849,0.74877,61.0,True
'2018-11-28T15:35:00',0.74865,0.74875,0.74855,0.74869,106.5,0.74877,0.74889,0.74868,0.74882,101.0,True
'2018-11-28T15:36:00',0.74869,0.74892,0.74868,0.74883,89.25,0.74881,0.74905,0.74881,0.74897,83.95,False
'2018-11-28T15:37:00',0.74883,0.749,0.74861,0.74865,97.12,0.74896,0.74914,0.74876,0.74879,95.35,True
'2018-11-28T15:38:00',0.74864,0.7489,0.74858,0.74889,102.0,0.74876,0.74904,0.74873,0.74904,105.0,True
'2018-11-28T15:39:00',0.74889,0.74903,0.74885,0.749,100.5,0.74902,0.74916,0.74899,0.74913,102.0,False
'2018-11-28T15:40:00',0.74901,0.74911,0.74876,0.74879,98.5,0.74913,0.74923,0.74891,0.74892,103.24,False
'2018-11-28T15:41:00',0.74877,0.74882,0.7487,0.74873,80.5,0.74892,0.74895,0.74885,0.74886,87.0,True
'2018-11-28T15:42:00',0.74874,0.74883,0.74871,0.74875,68.87,0.74887,0.74898,0.74884,0.74888,68.85,True
'2018-11-28T15:43:00',0.74876,0.74886,0.74869,0.74886,76.0,0.74889,0.74899,0.74884,0.74899,79.5,True
'2018-11-28T15:44:00',0.74887,0.74901,0.74887,0.7489,63.5,0.749,0.74914,0.749,0.74905,62.5,True
'2018-11-28T15:45:00',0.7489,0.74919,0.74886,0.7491,112.5,0.74903,0.74933,0.74899,0.74922,120.0,False
'2018-11-28T15:46:00',0.74909,0.7491,0.7489,0.74895,54.25,0.74922,0.74923,0.74902,0.74907,56.5,True
'2018-11-28T15:47:00',0.74893,0.74903,0.74891,0.74898,55.5,0.74908,0.74915,0.74905,0.74911,62.25,True
'2018-11-28T15:48:00',0.74899,0.74909,0.74895,0.74905,92.5,0.74911,0.74922,0.74908,0.74917,101.25,False
'2018-11-28T15:49:00',0.74905,0.74905,0.74894,0.74898,56.5,0.74918,0.74918,0.74907,0.7491,60.5,True
'2018-11-28T15:50:00',0.74898,0.74908,0.74896,0.74898,100.71,0.74911,0.74922,0.74911,0.74911,105.37,True
'2018-11-28T15:51:00',0.749,0.7491,0.74898,0.7491,78.87,0.74912,0.74923,0.74911,0.74923,88.35,False
'2018-11-28T15:52:00',0.74911,0.74911,0.74895,0.74903,52.5,0.74924,0.74924,0.74908,0.74915,54.85,True
'2018-11-28T15:53:00',0.74902,0.74914,0.749,0.74914,68.5,0.74915,0.74928,0.74912,0.74927,66.05,False
'2018-11-28T15:54:00',0.74913,0.74913,0.74897,0.74897,61.25,0.74927,0.74927,0.74911,0.74911,55.45,True
'2018-11-28T15:55:00',0.74897,0.74929,0.74897,0.74927,64.0,0.74909,0.74943,0.74909,0.7494,55.35,False
'2018-11-28T15:56:00',0.74931,0.74931,0.74901,0.74907,121.87,0.74944,0.74944,0.74915,0.74922,111.5,False
'2018-11-28T15:57:00',0.74907,0.74908,0.74895,0.74907,51.0,0.74918,0.74921,0.74908,0.74919,46.7,False
'2018-11-28T15:58:00',0.74908,0.74908,0.74903,0.74903,28.12,0.74919,0.74921,0.74916,0.74916,24.0,False
'2018-11-28T15:59:00',0.74904,0.74904,0.74892,0.74894,56.87,0.74917,0.74917,0.74907,0.74916,60.28,True
'2018-11-28T16:00:00',0.74893,0.74922,0.74887,0.74913,117.99,0.74916,0.74935,0.74908,0.74926,116.67,False
'2018-11-28T16:01:00',0.74915,0.74926,0.74906,0.74912,75.87,0.74928,0.74939,0.7492,0.74925,66.0,False
'2018-11-28T16:02:00',0.74912,0.74919,0.74903,0.74906,94.5,0.74926,0.74932,0.74917,0.74919,99.62,False
'2018-11-28T16:03:00',0.74904,0.74904,0.74889,0.74893,72.99,0.74919,0.74919,0.74903,0.74906,72.0,False
'2018-11-28T16:04:00',0.74895,0.74901,0.74886,0.7489,57.5,0.74907,0.74913,0.74898,0.74903,61.25,False
'2018-11-28T16:05:00',0.74889,0.74895,0.74882,0.74887,75.0,0.74902,0.74908,0.74895,0.749,77.5,True
'2018-11-28T16:06:00',0.74888,0.74914,0.74888,0.74905,90.0,0.74901,0.74928,0.74901,0.74918,90.35,True
'2018-11-28T16:07:00',0.74902,0.74908,0.74891,0.74907,83.5,0.74917,0.74921,0.74905,0.7492,87.0,False
'2018-11-28T16:08:00',0.74908,0.7491,0.74897,0.74905,75.5,0.74921,0.74923,0.7491,0.74917,74.25,True
'2018-11-28T16:09:00',0.74904,0.74914,0.74897,0.74907,74.5,0.74917,0.74927,0.74912,0.7492,75.12,False
'2018-11-28T16:10:00',0.74907,0.74907,0.74875,0.74878,71.12,0.74921,0.74921,0.74888,0.74891,69.12,False
'2018-11-28T16:11:00',0.74879,0.74883,0.74871,0.74878,62.5,0.74892,0.74896,0.74884,0.74891,61.0,True
'2018-11-28T16:12:00',0.74877,0.74894,0.74876,0.74893,44.6,0.74891,0.74907,0.74891,0.74906,45.0,False
'2018-11-28T16:13:00',0.74892,0.74903,0.74889,0.7489,76.0,0.74907,0.74918,0.74902,0.74904,71.5,False
'2018-11-28T16:14:00',0.74891,0.74894,0.74879,0.74879,39.0,0.74904,0.74907,0.74892,0.74892,38.0,True
'2018-11-28T16:15:00',0.74877,0.74885,0.74871,0.7488,74.0,0.7489,0.74898,0.74884,0.74893,74.3,False
'2018-11-28T16:16:00',0.74879,0.74887,0.74878,0.7488,45.25,0.74892,0.749,0.74891,0.74893,48.67,False
'2018-11-28T16:17:00',0.74879,0.74884,0.74872,0.74876,57.0,0.74892,0.74897,0.74886,0.7489,55.85,False
'2018-11-28T16:18:00',0.74877,0.74884,0.74871,0.74874,37.5,0.7489,0.74897,0.74885,0.74886,38.5,False
'2018-11-28T16:19:00',0.74876,0.74882,0.74869,0.74872,47.0,0.74889,0.74895,0.74882,0.74885,48.5,True
'2018-11-28T16:20:00',0.74873,0.7489,0.74873,0.74889,62.0,0.74886,0.74904,0.74886,0.74902,65.55,False
'2018-11-28T16:21:00',0.74887,0.74893,0.74883,0.74889,68.0,0.749,0.74906,0.74898,0.74902,61.5,False
'2018-11-28T16:22:00',0.7489,0.74893,0.74867,0.74868,50.0,0.74903,0.74907,0.7488,0.7488,46.5,False
'2018-11-28T16:23:00',0.7487,0.74872,0.74848,0.7485,64.7,0.74882,0.74886,0.74863,0.74863,65.05,True
'2018-11-28T16:24:00',0.74852,0.74859,0.74848,0.74859,42.0,0.74866,0.74873,0.74863,0.74872,43.5,False
'2018-11-28T16:25:00',0.7486,0.7486,0.74851,0.74852,48.5,0.74873,0.74873,0.74864,0.74865,48.1,True
'2018-11-28T16:26:00',0.74852,0.74865,0.74849,0.74858,75.0,0.74864,0.74879,0.74862,0.74871,74.0,True
'2018-11-28T16:27:00',0.74858,0.74896,0.74858,0.74883,86.35,0.7487,0.74909,0.7487,0.74895,78.69,True
'2018-11-28T16:28:00',0.74883,0.74894,0.7488,0.74888,83.0,0.74896,0.74906,0.74893,0.74903,81.87,False
'2018-11-28T16:29:00',0.74887,0.74894,0.74876,0.74882,118.62,0.749,0.74907,0.74889,0.74895,114.42,False
'2018-11-28T16:30:00',0.7488,0.7488,0.74839,0.74839,151.57,0.74895,0.74895,0.74852,0.74852,147.0,False
'2018-11-28T16:31:00',0.74838,0.74848,0.74831,0.74831,104.0,0.74851,0.74861,0.74845,0.74845,115.25,True
'2018-11-28T16:32:00',0.74831,0.7484,0.74821,0.74839,99.5,0.74846,0.74853,0.74834,0.74852,102.5,False
'2018-11-28T16:33:00',0.74841,0.74843,0.74813,0.74821,89.12,0.74853,0.74857,0.74827,0.74834,97.5,True
'2018-11-28T16:34:00',0.7482,0.74831,0.7481,0.7483,97.0,0.74833,0.74844,0.74823,0.74843,113.25,True
'2018-11-28T16:35:00',0.74831,0.74867,0.74824,0.74846,129.0,0.74845,0.7488,0.74837,0.74859,137.5,True
'2018-11-28T16:36:00',0.7484,0.74873,0.74828,0.74866,113.5,0.74853,0.74886,0.7484,0.74879,118.96,True
'2018-11-28T16:37:00',0.74865,0.74876,0.74858,0.74875,79.0,0.74878,0.7489,0.74873,0.7489,84.41,True
'2018-11-28T16:38:00',0.74879,0.74893,0.74876,0.74881,97.12,0.74891,0.74906,0.74889,0.74894,99.77,False
'2018-11-28T16:39:00',0.7488,0.74885,0.74851,0.74862,78.5,0.74895,0.74898,0.74864,0.74874,82.5,True
'2018-11-28T16:40:00',0.74861,0.74876,0.74849,0.74876,86.5,0.74874,0.74889,0.74862,0.74889,95.44,True
'2018-11-28T16:41:00',0.74874,0.74897,0.74865,0.74893,83.5,0.74887,0.7491,0.74878,0.74906,86.0,True
'2018-11-28T16:42:00',0.74893,0.749,0.74886,0.74893,94.5,0.74909,0.74914,0.749,0.74907,108.04,True
'2018-11-28T16:43:00',0.74891,0.74897,0.74886,0.74896,56.0,0.74907,0.74909,0.749,0.74909,61.0,False
'2018-11-28T16:44:00',0.74893,0.74907,0.74887,0.74893,77.5,0.74906,0.74921,0.749,0.74907,85.22,True
'2018-11-28T16:45:00',0.74893,0.74903,0.74888,0.74903,93.25,0.74906,0.74917,0.74903,0.74917,103.99,True
'2018-11-28T16:46:00',0.74902,0.74928,0.749,0.74912,114.0,0.74918,0.74943,0.74915,0.74926,131.27,True
'2018-11-28T16:47:00',0.74912,0.74927,0.74909,0.74915,95.0,0.74925,0.74941,0.74924,0.74928,101.87,False
'2018-11-28T16:48:00',0.74912,0.74923,0.74902,0.74907,59.5,0.74928,0.74936,0.74916,0.74921,67.72,False
'2018-11-28T16:49:00',0.74908,0.74908,0.74895,0.74898,86.5,0.74921,0.74921,0.74908,0.74912,89.25,True
'2018-11-28T16:50:00',0.74899,0.74906,0.74892,0.74906,93.12,0.74912,0.74919,0.74907,0.74919,100.6,False
'2018-11-28T16:51:00',0.74904,0.74911,0.74901,0.74905,83.0,0.74919,0.74925,0.74914,0.74918,86.6,False
'2018-11-28T16:52:00',0.74907,0.74908,0.74901,0.74904,75.95,0.7492,0.74922,0.74915,0.74917,73.0,False
'2018-11-28T16:53:00',0.74904,0.74904,0.74892,0.74894,71.25,0.74918,0.74918,0.74905,0.74907,70.7,True
'2018-11-28T16:54:00',0.74893,0.7491,0.74888,0.74909,90.6,0.74906,0.74924,0.74903,0.74924,88.5,False
'2018-11-28T16:55:00',0.74911,0.74912,0.74889,0.7489,92.0,0.74924,0.74927,0.74903,0.74904,90.5,False
'2018-11-28T16:56:00',0.74891,0.74894,0.74878,0.74885,81.12,0.74904,0.74906,0.74891,0.74898,89.12,True
'2018-11-28T16:57:00',0.74886,0.74894,0.74871,0.74893,116.6,0.74898,0.74908,0.74885,0.74908,121.22,False
'2018-11-28T16:58:00',0.74893,0.74909,0.74883,0.7489,139.0,0.74906,0.74922,0.74897,0.749,140.87,False
'2018-11-28T16:59:00',0.74891,0.74899,0.74883,0.74887,127.12,0.74902,0.74912,0.74896,0.74899,122.0,True
'2018-11-28T17:00:00',0.74886,0.74895,0.74884,0.74893,127.0,0.74898,0.7491,0.74897,0.74909,120.95,False
'2018-11-28T17:01:00',0.74893,0.74899,0.74872,0.74876,114.0,0.74906,0.74912,0.74885,0.74889,119.12,True
'2018-11-28T17:02:00',0.74877,0.74896,0.74874,0.74893,139.07,0.7489,0.74911,0.74888,0.74909,137.6,False
'2018-11-28T17:03:00',0.74894,0.74894,0.74884,0.74893,79.5,0.74908,0.74908,0.74898,0.74908,81.5,False
'2018-11-28T17:04:00',0.74893,0.74894,0.74873,0.74886,79.5,0.74907,0.74908,0.74888,0.749,83.5,False
'2018-11-28T17:05:00',0.74887,0.74891,0.74863,0.74871,103.99,0.749,0.74905,0.74877,0.74884,98.5,False
'2018-11-28T17:06:00',0.7487,0.74875,0.74865,0.74865,95.97,0.74884,0.74889,0.74879,0.74879,83.5,False
'2018-11-28T17:07:00',0.74866,0.7487,0.74862,0.74862,60.0,0.74879,0.74884,0.74875,0.74876,56.0,True
'2018-11-28T17:08:00',0.74863,0.74877,0.74863,0.74877,52.1,0.74876,0.74891,0.74876,0.74891,47.5,False
'2018-11-28T17:09:00',0.74877,0.74877,0.74865,0.74874,47.0,0.7489,0.74891,0.74879,0.74887,40.0,True
'2018-11-28T17:10:00',0.74873,0.74884,0.7487,0.74882,79.1,0.74886,0.74898,0.74883,0.74895,75.5,True
'2018-11-28T17:11:00',0.74882,0.74888,0.7488,0.74887,57.1,0.74896,0.74902,0.74893,0.749,58.75,True
'2018-11-28T17:12:00',0.74887,0.74904,0.74884,0.74899,85.5,0.74901,0.74915,0.74897,0.74914,75.5,True
'2018-11-28T17:13:00',0.749,0.74908,0.74897,0.74902,82.5,0.74914,0.74921,0.7491,0.74915,80.0,False
'2018-11-28T17:14:00',0.74903,0.74906,0.7489,0.74895,72.95,0.74916,0.7492,0.74904,0.74908,69.5,True
'2018-11-28T17:15:00',0.74894,0.74906,0.74892,0.749,76.35,0.74908,0.74919,0.74907,0.74913,73.5,False
'2018-11-28T17:16:00',0.74899,0.749,0.74888,0.749,77.0,0.74912,0.74913,0.74901,0.74913,68.5,False
'2018-11-28T17:17:00',0.749,0.74904,0.74892,0.74898,76.32,0.74914,0.74918,0.74906,0.74913,70.0,True
'2018-11-28T17:18:00',0.74898,0.74916,0.74898,0.74915,60.0,0.74914,0.7493,0.74912,0.74928,57.5,False
'2018-11-28T17:19:00',0.74919,0.74921,0.74904,0.74904,60.0,0.74932,0.74935,0.74917,0.74917,56.5,False
'2018-11-28T17:20:00',0.74904,0.74905,0.74899,0.74899,25.0,0.74919,0.74919,0.74912,0.74912,21.5,True
'2018-11-28T17:21:00',0.74901,0.74912,0.74901,0.74904,84.1,0.74914,0.74926,0.74914,0.74918,81.75,True
'2018-11-28T17:22:00',0.74903,0.74909,0.74899,0.74908,55.5,0.74917,0.74924,0.74912,0.74921,57.74,True
'2018-11-28T17:23:00',0.74907,0.74916,0.74899,0.74913,80.87,0.74921,0.74929,0.74913,0.74927,79.0,True
'2018-11-28T17:24:00',0.74913,0.74923,0.74907,0.74919,79.35,0.74926,0.74936,0.74921,0.74933,68.85,True
'2018-11-28T17:25:00',0.74918,0.74943,0.74918,0.7494,81.5,0.74931,0.74957,0.74931,0.74954,82.5,False
'2018-11-28T17:26:00',0.74941,0.74946,0.74934,0.74937,73.35,0.74954,0.7496,0.74949,0.74951,77.62,True
'2018-11-28T17:27:00',0.74939,0.74968,0.74937,0.74966,107.5,0.74952,0.74983,0.74951,0.74979,113.39,False
'2018-11-28T17:28:00',0.74965,0.74971,0.74963,0.74964,64.37,0.74979,0.74985,0.74977,0.74977,63.0,False
'2018-11-28T17:29:00',0.74963,0.7497,0.74956,0.74959,48.0,0.74977,0.74985,0.7497,0.74973,53.0,True
'2018-11-28T17:30:00',0.74956,0.7497,0.74951,0.74963,67.0,0.7497,0.74983,0.74964,0.74977,79.12,True
'2018-11-28T17:31:00',0.74964,0.74981,0.74963,0.74978,61.0,0.74977,0.74994,0.74976,0.74992,69.25,True
'2018-11-28T17:32:00',0.74981,0.74988,0.74978,0.74981,58.5,0.74994,0.75001,0.74993,0.74994,65.6,True
'2018-11-28T17:33:00',0.74982,0.74991,0.74981,0.74988,51.0,0.74995,0.75005,0.74994,0.75001,54.5,False
'2018-11-28T17:34:00',0.74986,0.74989,0.74975,0.74976,60.5,0.75,0.75002,0.74989,0.74989,72.22,True
'2018-11-28T17:35:00',0.74975,0.7499,0.74973,0.74984,37.0,0.74988,0.75005,0.74987,0.74998,40.0,False
'2018-11-28T17:36:00',0.74985,0.7499,0.74978,0.74979,29.5,0.74999,0.75003,0.74992,0.74992,34.92,True
'2018-11-28T17:37:00',0.74979,0.74995,0.74979,0.74983,65.5,0.74993,0.7501,0.74993,0.74996,69.0,False
'2018-11-28T17:38:00',0.74982,0.74988,0.74979,0.74982,30.0,0.74996,0.75001,0.74992,0.74995,31.5,True
'2018-11-28T17:39:00',0.74985,0.75002,0.74985,0.75001,38.0,0.74999,0.75016,0.74999,0.75015,40.0,True
'2018-11-28T17:40:00',0.75002,0.75015,0.74993,0.75009,65.95,0.75015,0.75028,0.75006,0.75022,64.5,False
'2018-11-28T17:41:00',0.75008,0.75008,0.74991,0.74991,78.07,0.75021,0.75021,0.75005,0.75005,82.85,False
'2018-11-28T17:42:00',0.74989,0.74995,0.74986,0.74989,57.0,0.75002,0.75008,0.74999,0.75003,65.5,True
'2018-11-28T17:43:00',0.74989,0.74995,0.74987,0.74995,37.0,0.75002,0.75008,0.75001,0.75008,45.32,True
'2018-11-28T17:44:00',0.74993,0.75012,0.74993,0.75007,50.0,0.75008,0.75025,0.75007,0.7502,56.47,True
'2018-11-28T17:45:00',0.75005,0.75069,0.75005,0.7506,178.52,0.75019,0.75086,0.75018,0.75073,196.09,True
'2018-11-28T17:46:00',0.75056,0.75075,0.75046,0.75062,83.62,0.7507,0.75088,0.7506,0.75076,85.95,False
'2018-11-28T17:47:00',0.75063,0.75063,0.75035,0.75047,81.5,0.75076,0.75077,0.75049,0.75061,89.87,False
'2018-11-28T17:48:00',0.75048,0.75049,0.75023,0.75024,84.25,0.75061,0.75063,0.75036,0.75039,86.84,True
'2018-11-28T17:49:00',0.75026,0.75028,0.7501,0.75026,82.25,0.75038,0.75042,0.75023,0.75041,78.37,True
'2018-11-28T17:50:00',0.75025,0.75046,0.75025,0.75034,55.5,0.75039,0.75059,0.75038,0.75049,59.02,False
'2018-11-28T17:51:00',0.75035,0.75035,0.7502,0.75022,55.0,0.75049,0.75049,0.75033,0.75035,54.12,False
'2018-11-28T17:52:00',0.75019,0.75023,0.7501,0.7501,45.0,0.75033,0.75037,0.75024,0.75025,49.0,True
'2018-11-28T17:53:00',0.75012,0.75022,0.75007,0.75016,59.0,0.75025,0.75035,0.75021,0.75029,61.57,True
'2018-11-28T17:54:00',0.75015,0.75033,0.75012,0.75027,55.5,0.75028,0.75046,0.75025,0.7504,54.85,False
'2018-11-28T17:55:00',0.75028,0.75028,0.75024,0.75026,37.5,0.75041,0.75042,0.75038,0.75039,39.5,False
'2018-11-28T17:56:00',0.75025,0.75027,0.75011,0.75014,38.5,0.75039,0.7504,0.75025,0.75028,45.5,False
'2018-11-28T17:57:00',0.75014,0.75014,0.74994,0.74994,50.1,0.75027,0.75027,0.75007,0.75007,56.0,False
'2018-11-28T17:58:00',0.74995,0.75008,0.74979,0.74979,82.5,0.75009,0.75021,0.74992,0.74992,87.5,True
'2018-11-28T17:59:00',0.74979,0.74985,0.74974,0.74983,77.24,0.74993,0.75002,0.74989,0.75,81.37,False
'2018-11-28T18:00:00',0.7498,0.74983,0.74931,0.74957,295.53,0.74999,0.75002,0.74953,0.74975,305.6,False
'2018-11-28T18:01:00',0.74959,0.74985,0.74931,0.74933,228.12,0.74973,0.75001,0.7495,0.74951,237.49,False
'2018-11-28T18:02:00',0.7493,0.7493,0.7489,0.74922,270.82,0.74948,0.74948,0.74908,0.74936,253.6,True
'2018-11-28T18:03:00',0.7492,0.74938,0.74903,0.74926,226.11,0.74935,0.74955,0.74919,0.74942,228.22,False
'2018-11-28T18:04:00',0.74926,0.74929,0.7489,0.74901,217.36,0.74944,0.74946,0.74906,0.74918,207.74,True
'2018-11-28T18:05:00',0.74908,0.74943,0.74896,0.74935,202.72,0.74923,0.74959,0.74912,0.74953,199.19,False
'2018-11-28T18:06:00',0.74937,0.74951,0.74904,0.74928,205.49,0.74955,0.74971,0.74922,0.74943,205.03,True
'2018-11-28T18:07:00',0.74929,0.74959,0.74928,0.74948,176.25,0.74943,0.74974,0.74943,0.74963,179.97,True
'2018-11-28T18:08:00',0.74951,0.74967,0.74931,0.74955,226.86,0.74966,0.74982,0.74947,0.74973,231.49,True
'2018-11-28T18:09:00',0.74953,0.74974,0.74931,0.74959,194.12,0.74974,0.7499,0.74948,0.74973,200.84,False
'2018-11-28T18:10:00',0.74958,0.74977,0.74924,0.74941,247.24,0.74974,0.74994,0.74942,0.74956,256.11,True
'2018-11-28T18:11:00',0.74936,0.74971,0.74905,0.74968,214.6,0.74953,0.74988,0.7492,0.74985,223.47,False
'2018-11-28T18:12:00',0.7497,0.74976,0.74935,0.74938,192.59,0.74985,0.74993,0.74952,0.74956,184.0,True
'2018-11-28T18:13:00',0.7494,0.74954,0.74928,0.74948,140.75,0.74956,0.74969,0.74945,0.74962,134.5,True
'2018-11-28T18:14:00',0.74947,0.74997,0.74927,0.74956,208.81,0.74962,0.75017,0.74944,0.74972,216.46,False
'2018-11-28T18:15:00',0.74951,0.74966,0.74932,0.74932,174.87,0.74972,0.74982,0.74948,0.74948,177.21,False
'2018-11-28T18:16:00',0.74931,0.74936,0.74911,0.74921,169.0,0.74947,0.74953,0.74927,0.74937,171.14,False
'2018-11-28T18:17:00',0.74925,0.7494,0.74909,0.74917,173.24,0.7494,0.74956,0.74925,0.74931,178.52,True
'2018-11-28T18:18:00',0.7491,0.74932,0.74907,0.74922,156.62,0.74926,0.74947,0.74922,0.74936,154.62,True
'2018-11-28T18:19:00',0.74924,0.74933,0.74911,0.74932,131.62,0.74938,0.74947,0.74927,0.74946,127.87,False
'2018-11-28T18:20:00',0.74933,0.74939,0.74915,0.74918,160.0,0.74947,0.74954,0.7493,0.74932,155.42,False
'2018-11-28T18:21:00',0.74919,0.74938,0.7491,0.74916,152.5,0.74933,0.74953,0.74924,0.74929,159.07,True
'2018-11-28T18:22:00',0.74917,0.74926,0.74898,0.7492,139.0,0.74931,0.7494,0.74911,0.74935,136.62,True
'2018-11-28T18:23:00',0.7492,0.74942,0.7492,0.74938,150.5,0.74934,0.74955,0.74934,0.74953,156.12,False
'2018-11-28T18:24:00',0.74938,0.74939,0.74916,0.74937,139.5,0.74951,0.74953,0.7493,0.74953,138.75,True
'2018-11-28T18:25:00',0.74935,0.74946,0.74926,0.7494,154.37,0.74953,0.74962,0.74942,0.74953,148.75,True
'2018-11-28T18:26:00',0.7494,0.74953,0.74932,0.74953,118.62,0.74954,0.74968,0.74947,0.74968,117.0,True
'2018-11-28T18:27:00',0.74957,0.74972,0.74943,0.74963,152.1,0.74971,0.74986,0.74957,0.74978,163.98,False
'2018-11-28T18:28:00',0.74962,0.74966,0.74944,0.74957,111.12,0.7498,0.74981,0.74959,0.74971,119.37,True
'2018-11-28T18:29:00',0.74958,0.74972,0.74958,0.74959,121.74,0.74972,0.74986,0.74972,0.74973,117.5,True
'2018-11-28T18:30:00',0.74959,0.74979,0.74955,0.74975,57.37,0.74975,0.74992,0.74968,0.7499,56.5,True
'2018-11-28T18:31:00',0.74968,0.74983,0.74967,0.74982,37.5,0.74983,0.74999,0.74982,0.74997,41.0,True
'2018-11-28T18:32:00',0.74981,0.74996,0.74974,0.74986,137.5,0.74998,0.75013,0.74991,0.75002,140.0,True
'2018-11-28T18:33:00',0.74988,0.74998,0.7498,0.74997,147.2,0.75002,0.75014,0.74996,0.75014,151.5,False
'2018-11-28T18:34:00',0.74996,0.75,0.74977,0.74997,173.22,0.75012,0.75017,0.74992,0.75012,187.08,True
'2018-11-28T18:35:00',0.74995,0.75025,0.74995,0.75014,137.24,0.7501,0.75042,0.7501,0.75029,128.25,True
'2018-11-28T18:36:00',0.75013,0.75023,0.75003,0.7502,120.2,0.75028,0.7504,0.7502,0.75035,136.87,False
'2018-11-28T18:37:00',0.75019,0.75029,0.7501,0.75016,119.5,0.75034,0.75044,0.75026,0.75031,126.5,False
'2018-11-28T18:38:00',0.75015,0.7502,0.74994,0.74994,91.5,0.75031,0.75036,0.7501,0.7501,106.75,True
'2018-11-28T18:39:00',0.74996,0.75018,0.74992,0.75017,139.85,0.7501,0.75034,0.75007,0.75031,153.99,False
'2018-11-28T18:40:00',0.75016,0.75021,0.74988,0.74989,140.0,0.75031,0.75036,0.75003,0.75005,153.37,False
'2018-11-28T18:41:00',0.74989,0.74997,0.74962,0.74963,111.0,0.75006,0.75012,0.74978,0.7498,118.75,True
'2018-11-28T18:42:00',0.74965,0.74996,0.74964,0.74985,127.32,0.74981,0.75011,0.7498,0.75003,130.37,False
'2018-11-28T18:43:00',0.74983,0.74999,0.74971,0.74973,153.62,0.75001,0.75016,0.74987,0.74989,164.11,False
'2018-11-28T18:44:00',0.74974,0.74976,0.74959,0.74959,100.25,0.7499,0.74994,0.74974,0.74976,95.5,True
'2018-11-28T18:45:00',0.7496,0.74983,0.74957,0.7498,151.25,0.74974,0.74998,0.74974,0.74996,142.5,False
'2018-11-28T18:46:00',0.7498,0.74981,0.74961,0.74962,77.62,0.74995,0.74997,0.74978,0.74979,70.5,True
'2018-11-28T18:47:00',0.74964,0.7498,0.74958,0.74971,113.5,0.74979,0.74995,0.74975,0.74989,117.87,False
'2018-11-28T18:48:00',0.74973,0.74989,0.74966,0.74969,148.62,0.74988,0.75004,0.74982,0.74984,151.62,True
'2018-11-28T18:49:00',0.7497,0.74986,0.74962,0.7498,113.62,0.74984,0.75003,0.74979,0.74997,116.87,True
'2018-11-28T18:50:00',0.74983,0.74992,0.74983,0.74984,102.37,0.74998,0.75008,0.74998,0.75001,101.0,True
'2018-11-28T18:51:00',0.74987,0.75006,0.74987,0.74991,101.0,0.75001,0.75021,0.75001,0.75007,111.25,True
'2018-11-28T18:52:00',0.74992,0.75018,0.74991,0.75008,103.0,0.75007,0.75033,0.75007,0.75026,108.12,False
'2018-11-28T18:53:00',0.7501,0.75023,0.74987,0.74993,141.12,0.75026,0.75041,0.75003,0.75009,135.87,True
'2018-11-28T18:54:00',0.74995,0.75028,0.74981,0.75011,127.87,0.75009,0.75043,0.74998,0.75027,120.5,False
'2018-11-28T18:55:00',0.7501,0.75016,0.74987,0.74989,93.37,0.75024,0.7503,0.75002,0.75002,90.5,True
'2018-11-28T18:56:00',0.74987,0.75001,0.74982,0.74989,103.0,0.75001,0.75017,0.74996,0.75003,97.0,True
'2018-11-28T18:57:00',0.74987,0.74994,0.74982,0.7499,76.75,0.75003,0.75007,0.74995,0.75003,76.0,True
'2018-11-28T18:58:00',0.74989,0.75017,0.74989,0.75008,89.87,0.75002,0.75031,0.75002,0.75023,85.5,False
'2018-11-28T18:59:00',0.75008,0.75011,0.74982,0.74982,89.62,0.75025,0.75025,0.74995,0.74995,89.5,True
'2018-11-28T19:00:00',0.74981,0.74999,0.74974,0.74983,139.12,0.74997,0.75014,0.74989,0.74998,140.5,False
'2018-11-28T19:01:00',0.74984,0.74996,0.74966,0.74971,142.37,0.75,0.7501,0.74982,0.74987,126.5,False
'2018-11-28T19:02:00',0.74972,0.7498,0.74959,0.74967,105.75,0.74987,0.74996,0.74977,0.74983,97.0,False
'2018-11-28T19:03:00',0.74967,0.74971,0.74933,0.74934,138.49,0.74982,0.74986,0.74949,0.74949,130.37,True
'2018-11-28T19:04:00',0.74933,0.74947,0.74933,0.74942,101.5,0.74949,0.74963,0.74949,0.74958,107.37,True
'2018-11-28T19:05:00',0.74943,0.74958,0.74938,0.74958,96.5,0.74958,0.74973,0.74954,0.74973,89.5,False
'2018-11-28T19:06:00',0.74958,0.74962,0.74951,0.74952,99.49,0.74974,0.74976,0.74967,0.74967,85.75,False
'2018-11-28T19:07:00',0.74952,0.74958,0.74942,0.7495,162.62,0.74968,0.74973,0.74957,0.74965,157.95,False
'2018-11-28T19:08:00',0.7495,0.74952,0.7493,0.74938,154.24,0.74967,0.74968,0.74946,0.74953,147.87,False
'2018-11-28T19:09:00',0.74938,0.74949,0.74933,0.74934,117.0,0.74954,0.74966,0.74949,0.74953,126.5,True
'2018-11-28T19:10:00',0.74934,0.74967,0.74928,0.74962,114.3,0.74951,0.74984,0.74945,0.74978,117.12,True
'2018-11-28T19:11:00',0.74966,0.74996,0.74955,0.74985,127.5,0.74981,0.75012,0.74971,0.75001,129.75,True
'2018-11-28T19:12:00',0.74987,0.75004,0.74987,0.75002,150.37,0.75003,0.75019,0.75002,0.75017,150.75,False
'2018-11-28T19:13:00',0.75001,0.75005,0.74991,0.74997,159.62,0.75017,0.75021,0.75006,0.75011,163.25,False
'2018-11-28T19:14:00',0.74996,0.75003,0.74988,0.74991,108.0,0.75011,0.75018,0.75004,0.75007,110.12,False
'2018-11-28T19:15:00',0.74992,0.74999,0.74965,0.74972,97.0,0.75007,0.75014,0.74982,0.74987,103.5,False
'2018-11-28T19:16:00',0.74973,0.74973,0.74953,0.74962,100.12,0.74988,0.74988,0.74969,0.74978,106.74,True
'2018-11-28T19:17:00',0.74962,0.75005,0.74962,0.74995,144.0,0.74977,0.7502,0.74977,0.7501,153.24,False
'2018-11-28T19:18:00',0.74993,0.74994,0.74975,0.7499,145.0,0.75008,0.7501,0.7499,0.75007,164.24,False
'2018-11-28T19:19:00',0.74992,0.74997,0.74983,0.74989,152.07,0.75007,0.75012,0.74998,0.75007,164.25,False
'2018-11-28T19:20:00',0.74989,0.74991,0.74969,0.74971,109.0,0.75005,0.75006,0.74984,0.74988,114.5,False
'2018-11-28T19:21:00',0.74972,0.74973,0.74958,0.74961,84.62,0.74987,0.74988,0.74973,0.74976,88.93,True
'2018-11-28T19:22:00',0.74962,0.74988,0.7496,0.74982,88.92,0.74976,0.75003,0.74976,0.74997,91.0,False
'2018-11-28T19:23:00',0.74981,0.74983,0.7495,0.74967,105.7,0.74996,0.74998,0.74966,0.74984,117.45,True
'2018-11-28T19:24:00',0.74968,0.74979,0.74964,0.74972,99.62,0.74984,0.74994,0.74979,0.74987,97.0,True
'2018-11-28T19:25:00',0.7497,0.74983,0.74965,0.74973,87.0,0.74985,0.74999,0.7498,0.74988,84.0,False
'2018-11-28T19:26:00',0.74972,0.74972,0.74953,0.74969,72.87,0.74989,0.74989,0.7497,0.74985,74.94,False
'2018-11-28T19:27:00',0.7497,0.7499,0.74959,0.74963,104.62,0.74986,0.75007,0.74974,0.74978,111.8,True
'2018-11-28T19:28:00',0.74963,0.74975,0.74962,0.74971,96.37,0.74979,0.7499,0.74978,0.74985,106.02,False
'2018-11-28T19:29:00',0.7497,0.74971,0.74954,0.74954,77.0,0.74985,0.74986,0.74969,0.74969,77.5,True
'2018-11-28T19:30:00',0.74956,0.7496,0.74948,0.74957,107.0,0.7497,0.74976,0.74965,0.74973,109.5,False
'2018-11-28T19:31:00',0.74955,0.7496,0.74938,0.74943,94.25,0.74969,0.74975,0.74954,0.74958,89.0,True
'2018-11-28T19:32:00',0.74944,0.74955,0.74935,0.74955,85.24,0.74958,0.7497,0.74949,0.7497,87.87,False
'2018-11-28T19:33:00',0.74954,0.74962,0.74947,0.74955,99.22,0.74969,0.74977,0.74962,0.7497,104.24,False
'2018-11-28T19:34:00',0.74957,0.74959,0.74937,0.74944,92.0,0.74971,0.74975,0.74953,0.74959,94.5,True
'2018-11-28T19:35:00',0.74945,0.74961,0.74944,0.74957,82.37,0.7496,0.74976,0.74959,0.74972,85.5,True
'2018-11-28T19:36:00',0.74958,0.74969,0.74955,0.74967,93.5,0.74972,0.74985,0.74971,0.74982,94.5,True
'2018-11-28T19:37:00',0.74968,0.74981,0.74968,0.74975,50.0,0.74983,0.74996,0.74983,0.74989,56.12,False
'2018-11-28T19:38:00',0.74975,0.74978,0.7496,0.7496,61.74,0.7499,0.74993,0.74975,0.74975,65.0,True
'2018-11-28T19:39:00',0.74961,0.74975,0.74961,0.74968,51.5,0.74976,0.7499,0.74976,0.74982,50.6,True
'2018-11-28T19:40:00',0.74968,0.74974,0.74962,0.74969,85.87,0.74983,0.74989,0.74977,0.74984,92.0,False
'2018-11-28T19:41:00',0.74969,0.74974,0.74962,0.74969,64.99,0.74983,0.74988,0.74977,0.74984,63.5,False
'2018-11-28T19:42:00',0.7497,0.74977,0.74957,0.74969,79.0,0.74985,0.74992,0.74972,0.74984,79.67,False
'2018-11-28T19:43:00',0.74971,0.74971,0.74958,0.74961,80.37,0.74986,0.74988,0.74973,0.74978,85.09,False
'2018-11-28T19:44:00',0.7496,0.74962,0.74939,0.74939,77.12,0.74974,0.74977,0.74955,0.74955,76.92,True
'2018-11-28T19:45:00',0.74943,0.74961,0.74943,0.74952,55.5,0.74956,0.74976,0.74956,0.74967,53.5,True
'2018-11-28T19:46:00',0.74951,0.74958,0.74942,0.74954,63.75,0.74966,0.74974,0.74958,0.74969,63.5,False
'2018-11-28T19:47:00',0.74954,0.7496,0.74943,0.74943,91.49,0.7497,0.74975,0.74958,0.74958,87.75,True
'2018-11-28T19:48:00',0.74942,0.74947,0.74935,0.74944,74.07,0.74957,0.74964,0.7495,0.74959,70.0,False
'2018-11-28T19:49:00',0.74945,0.74952,0.74941,0.74941,91.75,0.7496,0.74968,0.74956,0.74958,84.0,True
'2018-11-28T19:50:00',0.74941,0.74952,0.74939,0.74947,66.0,0.74956,0.74968,0.74953,0.74964,65.12,False
'2018-11-28T19:51:00',0.74948,0.74954,0.74943,0.74945,74.0,0.74963,0.74969,0.74959,0.7496,79.62,False
'2018-11-28T19:52:00',0.74943,0.7495,0.74931,0.74932,89.86,0.74958,0.74965,0.74945,0.74947,98.05,True
'2018-11-28T19:53:00',0.74934,0.74956,0.74928,0.74952,97.5,0.74948,0.7497,0.74943,0.74968,97.77,False
'2018-11-28T19:54:00',0.74953,0.7496,0.74944,0.74947,76.25,0.74968,0.74975,0.74959,0.74963,77.5,True
'2018-11-28T19:55:00',0.74951,0.74958,0.74943,0.74957,69.0,0.74965,0.74974,0.74958,0.74974,69.75,False
'2018-11-28T19:56:00',0.74957,0.74959,0.74936,0.74938,44.37,0.74973,0.74974,0.74951,0.74953,47.5,True
'2018-11-28T19:57:00',0.74938,0.74952,0.74938,0.74943,79.75,0.74954,0.74968,0.74954,0.74958,80.05,True
'2018-11-28T19:58:00',0.74945,0.74954,0.74937,0.74946,97.74,0.7496,0.74971,0.74951,0.74963,97.47,False
'2018-11-28T19:59:00',0.74947,0.74949,0.74929,0.74937,88.0,0.74964,0.74967,0.74946,0.74954,95.84,False
'2018-11-28T20:00:00',0.74941,0.74952,0.74924,0.74929,113.86,0.74956,0.74967,0.7494,0.74945,112.12,False
'2018-11-28T20:01:00',0.74931,0.74943,0.74924,0.74924,88.87,0.74947,0.7496,0.7494,0.7494,81.5,True
'2018-11-28T20:02:00',0.74923,0.74938,0.74921,0.74937,57.37,0.7494,0.74954,0.74938,0.74954,57.12,False
'2018-11-28T20:03:00',0.74937,0.74942,0.74929,0.74929,55.0,0.74953,0.74958,0.74946,0.74946,49.37,False
'2018-11-28T20:04:00',0.7493,0.74933,0.74923,0.74928,64.74,0.74946,0.74949,0.7494,0.74945,60.0,True
'2018-11-28T20:05:00',0.74929,0.74936,0.74924,0.74936,65.41,0.74945,0.74953,0.74941,0.74952,61.37,True
'2018-11-28T20:06:00',0.74934,0.74944,0.74918,0.74943,105.22,0.74948,0.7496,0.74934,0.7496,104.99,True
'2018-11-28T20:07:00',0.74944,0.74956,0.74943,0.74948,73.0,0.7496,0.74972,0.74958,0.74965,73.25,False
'2018-11-28T20:08:00',0.74949,0.7495,0.74937,0.74938,69.94,0.74967,0.74967,0.74954,0.74955,60.5,False
'2018-11-28T20:09:00',0.74939,0.74942,0.7493,0.74934,90.36,0.74955,0.74959,0.74946,0.7495,77.5,True
'2018-11-28T20:10:00',0.74934,0.74944,0.74928,0.74941,109.62,0.74951,0.7496,0.74943,0.7496,96.87,False
'2018-11-28T20:11:00',0.74942,0.74945,0.7493,0.74931,72.75,0.7496,0.74961,0.74947,0.74947,63.5,True
'2018-11-28T20:12:00',0.7493,0.74937,0.74929,0.74933,70.07,0.74947,0.74954,0.74946,0.7495,65.12,False
'2018-11-28T20:13:00',0.74934,0.74939,0.74907,0.74913,86.64,0.7495,0.74956,0.74924,0.7493,79.75,True
'2018-11-28T20:14:00',0.74912,0.74925,0.74901,0.7492,96.75,0.74929,0.74943,0.74918,0.74937,96.72,False
'2018-11-28T20:15:00',0.7492,0.7492,0.74901,0.74909,92.62,0.74936,0.74937,0.74917,0.74925,81.2,False
'2018-11-28T20:16:00',0.74909,0.7492,0.74907,0.74908,87.72,0.74926,0.74936,0.74923,0.74925,82.12,True
'2018-11-28T20:17:00',0.74908,0.74918,0.74903,0.74918,77.04,0.74924,0.74935,0.7492,0.74935,67.75,False
'2018-11-28T20:18:00',0.74918,0.74925,0.74911,0.74916,60.36,0.74936,0.74942,0.74928,0.74933,58.25,False
'2018-11-28T20:19:00',0.74918,0.74922,0.74906,0.74912,73.44,0.74934,0.74938,0.74923,0.74929,72.87,False
'2018-11-28T20:20:00',0.74913,0.74919,0.74904,0.74904,80.94,0.7493,0.74936,0.74921,0.74921,76.75,False
'2018-11-28T20:21:00',0.74904,0.74911,0.74893,0.74898,79.99,0.7492,0.74928,0.7491,0.74914,76.1,True
'2018-11-28T20:22:00',0.74899,0.74905,0.74896,0.74905,87.37,0.74915,0.74922,0.74912,0.74922,76.5,False
'2018-11-28T20:23:00',0.74905,0.74913,0.749,0.74903,53.5,0.74921,0.74928,0.74917,0.74918,44.0,True
'2018-11-28T20:24:00',0.74902,0.74922,0.74898,0.74922,69.5,0.74918,0.74938,0.74914,0.74938,58.57,True
'2018-11-28T20:25:00',0.74922,0.74928,0.74913,0.74928,65.99,0.74939,0.74942,0.74929,0.74942,57.5,True
'2018-11-28T20:26:00',0.74931,0.74938,0.74928,0.74934,40.87,0.74948,0.74954,0.74943,0.74949,41.97,False
'2018-11-28T20:27:00',0.74935,0.74936,0.74891,0.74892,89.24,0.74951,0.74952,0.74908,0.74908,83.5,False
'2018-11-28T20:28:00',0.74891,0.74898,0.74877,0.74878,107.66,0.74907,0.74915,0.74894,0.74895,96.62,False
'2018-11-28T20:29:00',0.74878,0.74884,0.74847,0.74847,125.91,0.74894,0.74901,0.74864,0.74866,118.87,False
'2018-11-28T20:30:00',0.74848,0.74862,0.74826,0.74826,114.57,0.74865,0.74879,0.74842,0.74842,110.94,True
'2018-11-28T20:31:00',0.74825,0.74834,0.74818,0.74832,89.32,0.74842,0.74851,0.74835,0.74848,83.42,False
'2018-11-28T20:32:00',0.74831,0.74832,0.74792,0.74795,121.86,0.74848,0.74849,0.74809,0.74812,117.87,True
'2018-11-28T20:33:00',0.74799,0.74814,0.74798,0.74809,82.5,0.74814,0.74831,0.74814,0.74828,87.97,True
'2018-11-28T20:34:00',0.7481,0.74831,0.74805,0.74831,72.37,0.74826,0.74847,0.74822,0.74847,68.99,True
'2018-11-28T20:35:00',0.74831,0.7486,0.74826,0.74859,83.92,0.74848,0.74876,0.74843,0.74876,80.87,False
'2018-11-28T20:36:00',0.74859,0.74859,0.74849,0.74855,50.87,0.74871,0.74873,0.74865,0.74872,47.0,False
'2018-11-28T20:37:00',0.74856,0.74858,0.74853,0.74854,49.17,0.74872,0.74874,0.7487,0.7487,46.5,True
'2018-11-28T20:38:00',0.74853,0.74861,0.74851,0.74856,53.15,0.7487,0.74878,0.74867,0.74873,51.37,False
'2018-11-28T20:39:00',0.74856,0.74856,0.74826,0.74826,48.09,0.74872,0.74872,0.74842,0.74842,47.0,False
'2018-11-28T20:40:00',0.74825,0.7483,0.74817,0.7482,54.86,0.74842,0.74847,0.74833,0.74836,61.75,True
'2018-11-28T20:41:00',0.7482,0.7483,0.74818,0.74827,33.7,0.74837,0.74847,0.74834,0.74844,38.25,True
'2018-11-28T20:42:00',0.74828,0.74833,0.74827,0.7483,51.6,0.74844,0.74849,0.74844,0.74848,55.74,False
'2018-11-28T20:43:00',0.74832,0.74837,0.74819,0.74823,73.82,0.74848,0.74854,0.74836,0.74839,71.37,False
'2018-11-28T20:44:00',0.74822,0.7483,0.7481,0.74811,35.64,0.74839,0.74846,0.74827,0.74828,36.5,True
'2018-11-28T20:45:00',0.74812,0.74815,0.74808,0.74814,55.2,0.74828,0.74831,0.74825,0.74831,55.5,True
'2018-11-28T20:46:00',0.74814,0.74819,0.74811,0.74819,59.43,0.7483,0.74835,0.74828,0.74835,58.5,True
'2018-11-28T20:47:00',0.74818,0.74824,0.74817,0.7482,25.0,0.74835,0.74841,0.74834,0.74837,25.5,False
'2018-11-28T20:48:00',0.74817,0.74823,0.74816,0.74818,28.99,0.74834,0.74841,0.74834,0.74834,26.87,True
'2018-11-28T20:49:00',0.74819,0.74821,0.74814,0.74821,79.21,0.74835,0.7484,0.74833,0.7484,45.62,False
'2018-11-28T20:50:00',0.74821,0.74823,0.74813,0.74815,34.02,0.74839,0.74842,0.74831,0.74833,26.0,True
'2018-11-28T20:51:00',0.74814,0.74824,0.74812,0.74822,29.49,0.74833,0.7484,0.74829,0.74839,30.47,True
'2018-11-28T20:52:00',0.74823,0.74825,0.74821,0.74823,24.1,0.74839,0.74844,0.74838,0.7484,29.67,False
'2018-11-28T20:53:00',0.74823,0.74823,0.74817,0.74817,30.0,0.74839,0.7484,0.74834,0.74835,33.5,False
'2018-11-28T20:54:00',0.74818,0.74821,0.74814,0.74816,35.0,0.74835,0.74837,0.74831,0.74832,34.7,True
'2018-11-28T20:55:00',0.74815,0.74822,0.74811,0.74817,51.0,0.74834,0.74839,0.74828,0.74832,47.7,True
'2018-11-28T20:56:00',0.74817,0.74826,0.74812,0.74817,46.92,0.74834,0.74842,0.74829,0.74834,43.0,False
'2018-11-28T20:57:00',0.74816,0.74817,0.74788,0.74797,80.96,0.74832,0.74835,0.74805,0.74815,74.5,False
'2018-11-28T20:58:00',0.74798,0.74801,0.74787,0.74788,72.61,0.74814,0.74816,0.74804,0.74805,58.5,True
'2018-11-28T20:59:00',0.74787,0.74823,0.74782,0.7482,132.39,0.74803,0.74838,0.74799,0.74837,120.32,False
'2018-11-28T21:00:00',0.74819,0.74829,0.74806,0.74818,98.37,0.74835,0.74844,0.74822,0.74836,88.0,True
'2018-11-28T21:01:00',0.7482,0.74827,0.74818,0.74824,72.0,0.74836,0.74844,0.74835,0.74841,66.0,True
'2018-11-28T21:02:00',0.74825,0.7483,0.7482,0.74828,54.87,0.74841,0.74847,0.74837,0.74845,46.0,True
'2018-11-28T21:03:00',0.74828,0.74837,0.74828,0.74833,33.35,0.74844,0.74853,0.74844,0.7485,27.5,False
'2018-11-28T21:04:00',0.74833,0.74837,0.74819,0.74831,68.62,0.74851,0.74853,0.74836,0.74848,59.5,False
'2018-11-28T21:05:00',0.7483,0.74832,0.74826,0.74827,33.0,0.74848,0.7485,0.74842,0.74844,27.0,False
'2018-11-28T21:06:00',0.74827,0.7483,0.74824,0.74825,46.25,0.74843,0.74847,0.7484,0.74842,40.5,False
'2018-11-28T21:07:00',0.74825,0.74825,0.74816,0.74823,55.72,0.7484,0.74841,0.74833,0.74839,50.0,False
'2018-11-28T21:08:00',0.74823,0.74823,0.74814,0.74817,46.12,0.7484,0.74841,0.7483,0.74833,43.5,False
'2018-11-28T21:09:00',0.74817,0.74818,0.74816,0.74816,22.5,0.74834,0.74834,0.74832,0.74833,22.5,False
'2018-11-28T21:10:00',0.74816,0.74824,0.74809,0.74815,53.25,0.74832,0.7484,0.74825,0.74831,46.5,False
'2018-11-28T21:11:00',0.74815,0.74816,0.7481,0.74811,22.0,0.74832,0.74832,0.74826,0.74827,20.5,False
'2018-11-28T21:12:00',0.74811,0.74811,0.74798,0.74806,62.5,0.74824,0.74824,0.74815,0.74822,60.5,True
'2018-11-28T21:13:00',0.74805,0.74823,0.748,0.74823,47.0,0.74822,0.74839,0.74817,0.74839,43.5,False
'2018-11-28T21:14:00',0.74824,0.74825,0.7482,0.74822,41.5,0.74841,0.74841,0.74836,0.74839,36.0,False
'2018-11-28T21:15:00',0.74824,0.74827,0.74821,0.74821,15.75,0.7484,0.74844,0.74838,0.74838,13.0,True
'2018-11-28T21:16:00',0.74821,0.74832,0.74816,0.74832,33.5,0.74837,0.74848,0.74831,0.74848,31.5,False
'2018-11-28T21:17:00',0.74831,0.74832,0.74821,0.74826,21.5,0.74847,0.74849,0.74837,0.74842,19.0,True
'2018-11-28T21:18:00',0.74826,0.74833,0.74826,0.74829,45.87,0.7484,0.7485,0.7484,0.74846,37.5,True
'2018-11-28T21:19:00',0.7483,0.74836,0.74829,0.74836,19.0,0.74846,0.74852,0.74845,0.74852,18.62,False
'2018-11-28T21:20:00',0.74836,0.74836,0.7483,0.74835,28.5,0.74848,0.74851,0.74847,0.7485,25.0,False
'2018-11-28T21:21:00',0.74835,0.74837,0.74825,0.74826,28.12,0.74851,0.74853,0.74841,0.74843,25.5,True
'2018-11-28T21:22:00',0.74826,0.74833,0.74826,0.74829,31.5,0.74842,0.7485,0.74842,0.74845,32.25,False
'2018-11-28T21:23:00',0.74828,0.74833,0.74827,0.74827,21.5,0.74845,0.7485,0.74843,0.74844,20.0,True
'2018-11-28T21:24:00',0.74827,0.74828,0.74826,0.74828,20.0,0.74843,0.74845,0.74842,0.74844,17.0,True
'2018-11-28T21:25:00',0.74826,0.74834,0.74826,0.74833,24.5,0.74844,0.74851,0.74843,0.74848,27.12,False
'2018-11-28T21:26:00',0.74831,0.74837,0.74831,0.74832,27.1,0.74848,0.74853,0.74847,0.74849,20.5,True
'2018-11-28T21:27:00',0.74833,0.74834,0.74831,0.74833,30.0,0.74849,0.74851,0.74847,0.74848,29.0,False
'2018-11-28T21:28:00',0.74833,0.74834,0.74827,0.74833,32.5,0.74849,0.74851,0.74843,0.74846,31.0,True
'2018-11-28T21:29:00',0.74828,0.74834,0.74825,0.74833,58.75,0.74845,0.7485,0.74842,0.7485,49.6,False
'2018-11-28T21:30:00',0.74834,0.74834,0.74822,0.74825,45.75,0.7485,0.7485,0.74838,0.74841,41.5,True
'2018-11-28T21:31:00',0.74825,0.74831,0.74825,0.74831,35.0,0.74842,0.74846,0.74841,0.74846,33.5,True
'2018-11-28T21:32:00',0.74831,0.74836,0.74826,0.74835,26.5,0.74845,0.7485,0.74839,0.7485,26.0,False
'2018-11-28T21:33:00',0.74835,0.74835,0.74828,0.74834,26.1,0.74849,0.74849,0.74843,0.74848,25.0,True
'2018-11-28T21:34:00',0.74834,0.7485,0.74833,0.74848,58.0,0.74849,0.74865,0.74849,0.74864,52.5,True
'2018-11-28T21:35:00',0.74849,0.74863,0.74848,0.74862,24.5,0.74864,0.7488,0.74863,0.74878,25.0,False
'2018-11-28T21:36:00',0.74865,0.74867,0.74854,0.74854,24.75,0.74882,0.74883,0.7487,0.74871,20.0,True
'2018-11-28T21:37:00',0.74854,0.7487,0.74854,0.74863,28.62,0.7487,0.74884,0.7487,0.74878,30.0,True
'2018-11-28T21:38:00',0.74862,0.74867,0.74857,0.74867,16.0,0.74874,0.74884,0.74873,0.74884,15.0,False
'2018-11-28T21:39:00',0.74868,0.7487,0.74852,0.74852,30.5,0.74884,0.74886,0.74868,0.74868,26.0,False
'2018-11-28T21:40:00',0.74851,0.74855,0.74848,0.74849,38.0,0.74868,0.74873,0.74863,0.74866,33.0,False
'2018-11-28T21:41:00',0.7485,0.74851,0.74844,0.74844,16.5,0.74866,0.74866,0.74859,0.7486,16.5,False
'2018-11-28T21:42:00',0.74843,0.74845,0.74838,0.74842,36.37,0.7486,0.74863,0.74855,0.74858,36.35,True
'2018-11-28T21:43:00',0.74845,0.74852,0.74845,0.74851,26.87,0.7486,0.74869,0.7486,0.74868,25.5,False
'2018-11-28T21:44:00',0.74852,0.74854,0.74848,0.74848,15.12,0.74868,0.74871,0.74863,0.74863,13.5,True
'2018-11-28T21:45:00',0.74846,0.74858,0.74846,0.74857,22.0,0.74863,0.74874,0.74863,0.74873,19.62,False
'2018-11-28T21:46:00',0.74856,0.74857,0.74846,0.74854,23.0,0.74873,0.74873,0.74861,0.74871,22.0,True
'2018-11-28T21:47:00',0.74855,0.74862,0.74854,0.74861,22.5,0.74871,0.74877,0.7487,0.74876,20.0,True
'2018-11-28T21:48:00',0.74862,0.74881,0.7486,0.74879,59.75,0.74876,0.74897,0.74875,0.74895,52.12,True
'2018-11-28T21:49:00',0.7488,0.74889,0.74879,0.74889,55.5,0.74895,0.74904,0.74893,0.74904,51.0,False
'2018-11-28T21:50:00',0.7489,0.7489,0.74884,0.74885,17.0,0.74905,0.74905,0.74899,0.74901,15.0,False
'2018-11-28T21:51:00',0.74884,0.74884,0.74865,0.74876,65.0,0.74896,0.74897,0.7488,0.74891,58.5,False
'2018-11-28T21:52:00',0.74874,0.74878,0.7487,0.74872,34.12,0.7489,0.74893,0.74885,0.74887,29.5,False
'2018-11-28T21:53:00',0.7487,0.74874,0.74864,0.74871,39.5,0.74885,0.74888,0.74878,0.74886,36.0,False
'2018-11-28T21:54:00',0.7487,0.74871,0.74861,0.7487,24.0,0.74885,0.74885,0.74876,0.74885,24.0,False
'2018-11-28T21:55:00',0.74869,0.74873,0.74861,0.74864,32.0,0.74886,0.74887,0.74876,0.74879,28.5,True
'2018-11-28T21:56:00',0.74864,0.74869,0.74863,0.74869,29.5,0.7488,0.74885,0.74879,0.74884,29.5,True
'2018-11-28T21:57:00',0.7487,0.7488,0.74869,0.74879,46.0,0.74885,0.74897,0.74884,0.74894,42.0,True
'2018-11-28T21:58:00',0.74878,0.74882,0.74876,0.7488,30.0,0.74893,0.74897,0.74891,0.74894,25.0,False
'2018-11-28T21:59:00',0.7488,0.74883,0.74878,0.74879,46.5,0.74895,0.74898,0.74892,0.74893,36.75,False
'2018-11-28T22:00:00',0.74879,0.74883,0.74871,0.74872,48.75,0.74894,0.74898,0.74886,0.74889,37.5,False
'2018-11-28T22:01:00',0.74874,0.74875,0.74865,0.74865,27.0,0.7489,0.7489,0.74881,0.74881,21.0,False
'2018-11-28T22:02:00',0.74865,0.74866,0.74864,0.74865,11.25,0.7488,0.74882,0.74879,0.74881,10.5,False
'2018-11-28T22:03:00',0.74866,0.74866,0.74853,0.74853,14.25,0.74881,0.74881,0.7487,0.7487,18.75,False
'2018-11-28T22:04:00',0.74855,0.74855,0.7485,0.7485,11.25,0.7487,0.7487,0.74865,0.74865,12.75,False
'2018-11-28T22:05:00',0.74849,0.7485,0.74845,0.74846,12.0,0.74865,0.74865,0.74861,0.74862,19.5,False
'2018-11-28T22:06:00',0.74845,0.74847,0.74843,0.74845,15.5,0.74862,0.74862,0.7486,0.7486,20.5,True
'2018-11-28T22:07:00',0.74845,0.74848,0.74841,0.74848,15.0,0.74861,0.74864,0.74858,0.74864,16.0,True
'2018-11-28T22:08:00',0.74849,0.7485,0.74847,0.74849,18.5,0.74864,0.74866,0.74862,0.74864,17.5,False
'2018-11-28T22:09:00',0.74849,0.7485,0.74848,0.74849,22.0,0.74865,0.74865,0.74863,0.74864,18.0,False
'2018-11-28T22:10:00',0.74848,0.74848,0.7484,0.7484,24.75,0.74864,0.74864,0.74856,0.74857,22.0,False
'2018-11-28T22:11:00',0.7484,0.7484,0.74831,0.74834,21.12,0.74852,0.74852,0.74846,0.74851,20.0,True
'2018-11-28T22:12:00',0.74833,0.74839,0.74833,0.74835,19.5,0.7485,0.74855,0.74849,0.74851,18.0,False
'2018-11-28T22:13:00',0.74834,0.74835,0.74833,0.74835,22.0,0.7485,0.74851,0.74847,0.7485,18.5,True
'2018-11-28T22:14:00',0.74834,0.74847,0.74834,0.74842,40.99,0.7485,0.74862,0.7485,0.74857,35.12,True
'2018-11-28T22:15:00',0.74842,0.74848,0.74842,0.74847,26.5,0.74858,0.74863,0.74857,0.74863,22.5,True
'2018-11-28T22:16:00',0.74848,0.74854,0.74847,0.74851,30.99,0.74863,0.7487,0.74863,0.74866,24.5,False
'2018-11-28T22:17:00',0.74851,0.74852,0.74849,0.74849,12.25,0.74865,0.74869,0.74864,0.74865,9.0,False
'2018-11-28T22:18:00',0.74849,0.7485,0.74848,0.74848,10.0,0.74863,0.74866,0.74863,0.74863,9.0,False
'2018-11-28T22:19:00',0.74847,0.74849,0.74847,0.74848,16.0,0.74863,0.74864,0.74862,0.74863,12.0,False
'2018-11-28T22:20:00',0.74848,0.74848,0.74843,0.74848,16.5,0.74862,0.74863,0.74858,0.74863,15.0,False
'2018-11-28T22:21:00',0.74847,0.74847,0.74844,0.74846,14.25,0.74863,0.74863,0.74859,0.74862,11.0,False
'2018-11-28T22:22:00',0.74846,0.74846,0.74837,0.74841,30.5,0.74861,0.74862,0.74853,0.74857,26.0,False
'2018-11-28T22:23:00',0.74841,0.74842,0.74828,0.74829,28.5,0.74856,0.74859,0.74843,0.74845,29.0,False
'2018-11-28T22:24:00',0.74829,0.74829,0.74819,0.74824,32.12,0.74843,0.74844,0.74836,0.74841,30.0,True
'2018-11-28T22:25:00',0.74825,0.7485,0.74825,0.74848,31.5,0.74841,0.74867,0.74841,0.74865,32.87,True
'2018-11-28T22:26:00',0.74848,0.74854,0.74848,0.74853,20.5,0.74863,0.74871,0.74863,0.74869,18.12,False
'2018-11-28T22:27:00',0.74854,0.74855,0.74834,0.74834,34.37,0.74869,0.7487,0.7485,0.7485,30.5,True
'2018-11-28T22:28:00',0.74835,0.74837,0.74832,0.74835,32.5,0.74851,0.74853,0.74848,0.74853,33.0,True
'2018-11-28T22:29:00',0.74834,0.74839,0.7483,0.74839,39.62,0.7485,0.74856,0.74847,0.74856,35.0,False
'2018-11-28T22:30:00',0.7484,0.7484,0.74832,0.74837,44.5,0.74856,0.74856,0.74847,0.74853,46.5,True
'2018-11-28T22:31:00',0.74837,0.74843,0.74836,0.74843,25.0,0.74854,0.7486,0.74852,0.74859,29.25,True
'2018-11-28T22:32:00',0.74842,0.74844,0.74838,0.74843,19.0,0.74858,0.74861,0.74853,0.74861,17.0,False
'2018-11-28T22:33:00',0.74843,0.74849,0.74841,0.74841,11.0,0.74859,0.74863,0.74856,0.74857,13.0,False
'2018-11-28T22:34:00',0.74841,0.74842,0.74839,0.74839,17.5,0.74856,0.7486,0.74856,0.74857,21.0,True
'2018-11-28T22:35:00',0.7484,0.7484,0.74839,0.7484,9.0,0.74857,0.74857,0.74854,0.74857,10.5,False
'2018-11-28T22:36:00',0.7484,0.74844,0.74836,0.74836,20.0,0.74855,0.7486,0.74851,0.74852,24.5,True
'2018-11-28T22:37:00',0.74835,0.74837,0.74835,0.74836,11.0,0.74853,0.74853,0.74852,0.74853,10.0,True
'2018-11-28T22:38:00',0.74837,0.74855,0.74828,0.74855,44.37,0.74852,0.74874,0.74844,0.74874,42.0,False
'2018-11-28T22:39:00',0.74855,0.74855,0.74823,0.74826,45.49,0.74873,0.74873,0.74841,0.74843,45.5,False
'2018-11-28T22:40:00',0.74825,0.74831,0.74818,0.74824,46.5,0.74841,0.74849,0.74833,0.74839,41.62,False
'2018-11-28T22:41:00',0.74823,0.74823,0.74813,0.74814,20.74,0.7484,0.7484,0.74829,0.74829,17.0,True
'2018-11-28T22:42:00',0.74814,0.74814,0.74809,0.74814,9.5,0.7483,0.74831,0.74825,0.74831,8.0,False
'2018-11-28T22:43:00',0.74813,0.74814,0.74811,0.74814,12.75,0.74829,0.7483,0.74828,0.7483,10.0,False
'2018-11-28T22:44:00',0.74815,0.74815,0.74814,0.74814,6.5,0.7483,0.7483,0.74829,0.7483,6.0,False
'2018-11-28T22:45:00',0.74814,0.74815,0.74807,0.74812,37.5,0.74829,0.74831,0.74823,0.74829,32.5,True
'2018-11-28T22:46:00',0.74811,0.74813,0.74811,0.74813,12.5,0.74829,0.7483,0.74827,0.74829,10.0,True
'2018-11-28T22:47:00',0.74811,0.74819,0.74809,0.74819,39.0,0.74828,0.74836,0.74826,0.74835,34.5,False
'2018-11-28T22:48:00',0.74819,0.74819,0.74814,0.74815,23.5,0.74836,0.74836,0.7483,0.74831,22.5,False
'2018-11-28T22:49:00',0.74814,0.74815,0.74808,0.7481,31.0,0.7483,0.74831,0.74824,0.74827,27.5,True
'2018-11-28T22:50:00',0.74812,0.74817,0.7481,0.74815,34.87,0.74829,0.74834,0.74826,0.74832,31.5,False
'2018-11-28T22:51:00',0.74816,0.74818,0.74809,0.74815,24.5,0.74832,0.74836,0.74825,0.74831,24.25,False
'2018-11-28T22:52:00',0.74814,0.74815,0.74811,0.74815,23.0,0.7483,0.74832,0.74827,0.7483,20.5,True
'2018-11-28T22:53:00',0.74814,0.7482,0.74811,0.7482,27.62,0.74828,0.74838,0.74827,0.74835,24.5,True
'2018-11-28T22:54:00',0.74819,0.74829,0.74814,0.74829,27.25,0.74837,0.74847,0.7483,0.74845,23.5,True
'2018-11-28T22:55:00',0.7483,0.74834,0.74824,0.74833,42.5,0.74846,0.74853,0.7484,0.74853,40.0,False
'2018-11-28T22:56:00',0.74835,0.74835,0.74813,0.74815,43.0,0.74851,0.74852,0.74831,0.74835,44.37,True
'2018-11-28T22:57:00',0.74816,0.74823,0.74812,0.74823,32.0,0.74835,0.74841,0.74832,0.74839,31.0,True
'2018-11-28T22:58:00',0.74824,0.74836,0.74822,0.74836,87.49,0.7484,0.7486,0.7484,0.74856,78.87,True
'2018-11-28T22:59:00',0.74832,0.74866,0.74823,0.74831,46.12,0.74865,0.7496,0.74856,0.74929,46.22,False
'2018-11-28T23:00:00',0.74834,0.74837,0.74809,0.74809,6.0,0.74939,0.74972,0.74939,0.74947,6.0,True
'2018-11-28T23:01:00',0.74806,0.74807,0.74806,0.74807,1.75,0.74969,0.74969,0.74968,0.74968,1.75,False
'2018-11-28T23:02:00',0.74807,0.74807,0.74807,0.74807,0.0,0.74968,0.74968,0.74968,0.74968,0.0,False
'2018-11-28T23:03:00',0.74807,0.74807,0.74807,0.74807,0.0,0.74968,0.74968,0.74968,0.74968,0.0,False
'2018-11-28T23:04:00',0.74807,0.74807,0.74807,0.74807,0.0,0.74968,0.74968,0.74968,0.74968,0.0,True
'2018-11-28T23:05:00',0.74805,0.74827,0.74802,0.74814,26.29,0.74985,0.74987,0.7496,0.74966,25.53,False
'2018-11-28T23:06:00',0.7481,0.74821,0.74794,0.74794,187.09,0.7499,0.74996,0.74972,0.74993,175.47,True
'2018-11-28T23:07:00',0.74794,0.74848,0.74794,0.7484,183.18,0.74994,0.74995,0.74958,0.74983,170.51,False
'2018-11-28T23:08:00',0.7484,0.7484,0.74802,0.74821,114.22,0.74984,0.74984,0.74975,0.74981,148.96,False
'2018-11-28T23:09:00',0.74822,0.74846,0.74792,0.74816,102.85,0.74979,0.74983,0.74874,0.7488,116.48,False
'2018-11-28T23:10:00',0.74816,0.74825,0.74815,0.74816,82.28,0.7488,0.7488,0.7488,0.7488,74.86,False
'2018-11-28T23:11:00',0.74815,0.74816,0.74815,0.74816,27.0,0.7488,0.74881,0.7488,0.7488,27.97,False
'2018-11-28T23:12:00',0.74815,0.74816,0.74815,0.74816,19.0,0.7488,0.74881,0.7488,0.7488,24.59,True
'2018-11-28T23:13:00',0.74815,0.74816,0.74815,0.74816,21.0,0.7488,0.74881,0.7488,0.74881,30.25,False
'2018-11-28T23:14:00',0.74815,0.74816,0.74809,0.74812,29.5,0.74881,0.74881,0.74855,0.74859,30.86,True
'2018-11-28T23:15:00',0.74815,0.7482,0.74812,0.7482,31.0,0.74865,0.74867,0.74858,0.74866,31.11,True
'2018-11-28T23:16:00',0.7482,0.74832,0.74815,0.7482,33.5,0.74867,0.74888,0.74863,0.7487,34.48,True
'2018-11-28T23:17:00',0.74848,0.74861,0.74841,0.74842,63.0,0.74883,0.7496,0.74883,0.74914,68.86,True
'2018-11-28T23:18:00',0.74843,0.74852,0.74841,0.74843,24.12,0.74914,0.74918,0.74914,0.74914,24.0,False
'2018-11-28T23:19:00',0.74844,0.74844,0.74835,0.74844,16.0,0.7492,0.74925,0.74903,0.74908,19.49,True
'2018-11-28T23:20:00',0.74843,0.74853,0.74843,0.74851,19.0,0.74908,0.74914,0.74908,0.74914,23.2,True
'2018-11-28T23:21:00',0.74851,0.74867,0.74845,0.74849,38.5,0.74914,0.74952,0.74909,0.74947,48.96,False
'2018-11-28T23:22:00',0.74849,0.7486,0.74838,0.74842,75.12,0.74944,0.74944,0.74892,0.74892,90.67,True
'2018-11-28T23:23:00',0.74842,0.7485,0.74841,0.74849,27.45,0.74892,0.74892,0.74891,0.74892,30.39,False
'2018-11-28T23:24:00',0.7485,0.7485,0.74845,0.74848,18.0,0.74892,0.74892,0.74888,0.74888,22.44,True
'2018-11-28T23:25:00',0.74848,0.74849,0.74848,0.74849,11.0,0.74892,0.74892,0.74892,0.74892,15.07,False
'2018-11-28T23:26:00',0.74848,0.74849,0.74848,0.74849,8.5,0.74892,0.74892,0.74892,0.74892,10.46,True
'2018-11-28T23:27:00',0.74848,0.74851,0.74848,0.74851,18.0,0.74889,0.74892,0.74882,0.74892,19.22,False
'2018-11-28T23:28:00',0.74852,0.74853,0.74844,0.74845,17.5,0.74892,0.74892,0.74886,0.74886,19.31,False
'2018-11-28T23:29:00',0.74841,0.74844,0.7484,0.74844,48.0,0.74886,0.74886,0.7488,0.74883,51.69,False
'2018-11-28T23:30:00',0.74843,0.74844,0.7484,0.74843,14.0,0.74883,0.74883,0.74879,0.74879,14.0,True
'2018-11-28T23:31:00',0.74843,0.74862,0.74837,0.74847,60.5,0.7488,0.7492,0.74874,0.74885,61.12,True
'2018-11-28T23:32:00',0.74847,0.74859,0.74838,0.74859,25.0,0.74886,0.74912,0.74874,0.74912,22.12,True
'2018-11-28T23:33:00',0.74859,0.74873,0.74855,0.74856,70.5,0.74912,0.74952,0.74911,0.74948,87.74,True
'2018-11-28T23:34:00',0.74856,0.74876,0.74855,0.7486,57.5,0.74948,0.74955,0.74941,0.74944,70.95,True
'2018-11-28T23:35:00',0.74859,0.74868,0.74859,0.74868,27.5,0.74945,0.74953,0.74935,0.74953,36.88,True
'2018-11-28T23:36:00',0.74868,0.74868,0.74863,0.74868,39.0,0.74956,0.74963,0.74955,0.7496,56.31,False
'2018-11-28T23:37:00',0.74868,0.74868,0.74863,0.74864,32.0,0.74961,0.74961,0.74956,0.74957,42.73,False
'2018-11-28T23:38:00',0.74863,0.74867,0.74863,0.74864,32.0,0.74957,0.7496,0.74949,0.74949,42.38,False
'2018-11-28T23:39:00',0.74864,0.74872,0.74864,0.74865,20.12,0.74949,0.74951,0.74945,0.74945,27.4,False
'2018-11-28T23:40:00',0.74865,0.74881,0.74852,0.74852,93.99,0.74945,0.74949,0.74891,0.74892,101.51,True
'2018-11-28T23:41:00',0.74854,0.74881,0.74844,0.74845,55.48,0.74894,0.74931,0.74891,0.74918,67.29,False
'2018-11-28T23:42:00',0.74846,0.74846,0.74815,0.74821,136.03,0.74916,0.74916,0.74858,0.74872,150.64,True
'2018-11-28T23:43:00',0.74821,0.74862,0.74821,0.74845,57.83,0.74874,0.74953,0.74872,0.74934,68.03,False
'2018-11-28T23:44:00',0.74844,0.74845,0.74844,0.74845,11.0,0.74935,0.74935,0.74934,0.74934,23.09,True
'2018-11-28T23:45:00',0.74844,0.7485,0.74837,0.7485,48.0,0.74932,0.74936,0.74901,0.74936,70.03,False
'2018-11-28T23:46:00',0.74847,0.74862,0.74833,0.74848,65.35,0.74936,0.74951,0.74895,0.74895,74.73,False
'2018-11-28T23:47:00',0.74847,0.74848,0.74837,0.74843,40.0,0.74895,0.74895,0.74877,0.74877,45.5,False
'2018-11-28T23:48:00',0.74842,0.74843,0.74837,0.74842,23.0,0.74877,0.7488,0.74877,0.74879,30.5,False
'2018-11-28T23:49:00',0.74841,0.74847,0.74835,0.74836,32.0,0.74879,0.74879,0.74873,0.74879,35.1,False
'2018-11-28T23:50:00',0.74835,0.74836,0.74835,0.74836,7.0,0.74879,0.74879,0.74873,0.74876,7.0,True
'2018-11-28T23:51:00',0.74835,0.74846,0.74835,0.74839,29.0,0.7488,0.74889,0.74877,0.7488,36.48,True
'2018-11-28T23:52:00',0.74839,0.7485,0.74838,0.74842,56.5,0.74878,0.74887,0.74878,0.74881,64.09,True
'2018-11-28T23:53:00',0.74842,0.74846,0.74839,0.74842,21.0,0.7488,0.74886,0.7488,0.74886,24.29,True
'2018-11-28T23:54:00',0.74843,0.74861,0.74842,0.74861,35.5,0.74885,0.74903,0.74883,0.74903,41.78,False
'2018-11-28T23:55:00',0.74859,0.74862,0.74852,0.74856,67.5,0.74902,0.74906,0.749,0.74901,71.89,False
'2018-11-28T23:56:00',0.74864,0.74864,0.74851,0.74852,21.25,0.74903,0.74903,0.749,0.74902,25.68,False
'2018-11-28T23:57:00',0.74852,0.74854,0.7485,0.74851,37.5,0.74899,0.74902,0.74898,0.74899,44.22,False
'2018-11-28T23:58:00',0.74849,0.74849,0.74847,0.74848,21.5,0.74899,0.74899,0.74893,0.74895,29.16,False
'2018-11-28T23:59:00',0.74849,0.74852,0.74839,0.7484,41.25,0.74895,0.74901,0.74874,0.74874,52.38,True
'2018-11-29T00:00:00',0.74842,0.74867,0.74842,0.74847,124.41,0.74874,0.74909,0.74874,0.74883,126.65,False
'2018-11-29T00:01:00',0.74847,0.74849,0.74838,0.74838,106.42,0.74883,0.74883,0.74871,0.74873,81.58,False
'2018-11-29T00:02:00',0.74838,0.74841,0.74828,0.74832,95.39,0.74872,0.74873,0.74859,0.74859,83.17,False
'2018-11-29T00:03:00',0.74828,0.74835,0.74828,0.74828,52.39,0.74859,0.74867,0.74859,0.74864,48.09,True
'2018-11-29T00:04:00',0.74832,0.74836,0.74828,0.74835,67.88,0.74864,0.74867,0.74862,0.74867,58.84,True
'2018-11-29T00:05:00',0.74835,0.74843,0.74831,0.74842,63.99,0.74867,0.74876,0.74864,0.74875,52.97,False
'2018-11-29T00:06:00',0.74842,0.74848,0.74842,0.74842,42.28,0.74874,0.74876,0.74871,0.74871,27.24,True
'2018-11-29T00:07:00',0.74842,0.74844,0.74842,0.74844,41.42,0.74873,0.74876,0.74872,0.74876,32.32,False
'2018-11-29T00:08:00',0.74846,0.74846,0.74843,0.74844,39.91,0.74876,0.74876,0.74874,0.74875,30.59,False
'2018-11-29T00:09:00',0.74842,0.74847,0.74842,0.74843,44.18,0.74875,0.74877,0.74874,0.74875,32.56,True
'2018-11-29T00:10:00',0.74844,0.7485,0.74844,0.7485,40.58,0.74875,0.74876,0.74874,0.74876,51.35,True
'2018-11-29T00:11:00',0.74851,0.74852,0.74846,0.74851,27.61,0.74876,0.74877,0.74874,0.74877,36.26,False
'2018-11-29T00:12:00',0.74849,0.74849,0.74846,0.74846,28.87,0.74877,0.74878,0.74874,0.74877,48.5,True
'2018-11-29T00:13:00',0.74847,0.74848,0.74847,0.74847,8.12,0.74874,0.74877,0.74874,0.74876,10.72,True
'2018-11-29T00:14:00',0.74847,0.74853,0.74847,0.74849,17.61,0.74876,0.74879,0.74875,0.74875,18.34,False
'2018-11-29T00:15:00',0.7485,0.74853,0.74844,0.74845,53.69,0.74876,0.74884,0.74868,0.74878,69.25,True
'2018-11-29T00:16:00',0.74847,0.74853,0.74844,0.7485,36.7,0.74877,0.74883,0.74874,0.74877,59.57,False
'2018-11-29T00:17:00',0.74849,0.74852,0.74847,0.74848,30.98,0.74877,0.74877,0.74874,0.74875,37.29,False
'2018-11-29T00:18:00',0.74847,0.74847,0.74845,0.74846,39.38,0.74877,0.74877,0.74871,0.74874,35.48,True
'2018-11-29T00:19:00',0.74843,0.74849,0.74842,0.74847,35.64,0.74873,0.74876,0.74871,0.74874,30.2,True
'2018-11-29T00:20:00',0.74847,0.74852,0.74846,0.7485,26.19,0.74874,0.74876,0.74873,0.74874,23.62,True
'2018-11-29T00:21:00',0.7485,0.74851,0.7485,0.74851,4.0,0.74875,0.74875,0.74874,0.74875,4.24,True
'2018-11-29T00:22:00',0.74851,0.74852,0.74849,0.74852,8.12,0.74874,0.74876,0.74874,0.74875,7.11,False
'2018-11-29T00:23:00',0.7485,0.74852,0.74846,0.74846,18.62,0.74875,0.74876,0.74869,0.74869,19.99,True
'2018-11-29T00:24:00',0.74847,0.74847,0.74846,0.74846,5.0,0.74869,0.74871,0.74869,0.7487,5.87,False
'2018-11-29T00:25:00',0.74846,0.74846,0.74846,0.74846,0.0,0.7487,0.7487,0.7487,0.7487,0.0,True
'2018-11-29T00:26:00',0.74847,0.74852,0.74846,0.74851,12.36,0.7487,0.74876,0.7487,0.74876,16.35,False
'2018-11-29T00:27:00',0.74852,0.74852,0.7485,0.74851,8.0,0.74875,0.74877,0.74875,0.74876,10.23,False
'2018-11-29T00:28:00',0.74851,0.74852,0.74851,0.74852,3.0,0.74875,0.74875,0.74874,0.74874,3.0,False
'2018-11-29T00:29:00',0.74851,0.74852,0.74851,0.74851,3.0,0.74875,0.74875,0.74874,0.74875,3.0,False
'2018-11-29T00:30:00',0.74852,0.74853,0.74849,0.74851,17.5,0.74875,0.74876,0.74873,0.74873,18.11,False
'2018-11-29T00:31:00',0.7485,0.74852,0.74847,0.74849,38.72,0.74875,0.74875,0.7487,0.74871,36.61,False
'2018-11-29T00:32:00',0.74848,0.74849,0.74846,0.74849,43.98,0.74869,0.74872,0.74869,0.74871,39.23,False
'2018-11-29T00:33:00',0.74848,0.74849,0.74846,0.74846,21.86,0.74871,0.74872,0.74869,0.74869,21.87,False
'2018-11-29T00:34:00',0.74847,0.74847,0.74846,0.74846,11.49,0.7487,0.7487,0.74868,0.74868,10.24,True
'2018-11-29T00:35:00',0.74847,0.74851,0.74846,0.74848,16.49,0.74869,0.74873,0.74868,0.74869,15.12,False
'2018-11-29T00:36:00',0.74847,0.74848,0.74845,0.74846,24.73,0.74868,0.7487,0.74867,0.74867,20.0,False
'2018-11-29T00:37:00',0.74846,0.74846,0.74835,0.7484,32.8,0.74869,0.74869,0.74856,0.7486,25.25,False
'2018-11-29T00:38:00',0.74839,0.74839,0.74836,0.74839,20.94,0.74861,0.74861,0.74859,0.7486,18.5,True
'2018-11-29T00:39:00',0.74839,0.74843,0.74838,0.7484,15.09,0.7486,0.74866,0.74859,0.74861,14.37,True
'2018-11-29T00:40:00',0.7484,0.74842,0.7484,0.7484,12.6,0.74861,0.74863,0.7486,0.74862,12.87,False
'2018-11-29T00:41:00',0.7484,0.74841,0.74839,0.74839,6.12,0.7486,0.74861,0.74859,0.74859,6.0,False
'2018-11-29T00:42:00',0.74838,0.74839,0.74838,0.74838,4.36,0.74858,0.74859,0.74857,0.74859,4.0,True
'2018-11-29T00:43:00',0.74837,0.7484,0.74837,0.74839,9.47,0.74859,0.7486,0.74858,0.7486,8.5,False
'2018-11-29T00:44:00',0.7484,0.7484,0.74837,0.74839,23.22,0.74859,0.7486,0.74858,0.74859,18.5,True
'2018-11-29T00:45:00',0.74838,0.74841,0.74838,0.74839,5.36,0.74859,0.7486,0.74858,0.7486,5.0,False
'2018-11-29T00:46:00',0.74839,0.7484,0.74836,0.74838,17.98,0.74859,0.7486,0.74856,0.74858,16.87,True
'2018-11-29T00:47:00',0.74837,0.74844,0.74837,0.74844,15.33,0.74857,0.74865,0.74857,0.74865,11.12,False
'2018-11-29T00:48:00',0.74843,0.74844,0.74829,0.7483,19.72,0.74864,0.74866,0.7485,0.74851,14.0,False
'2018-11-29T00:49:00',0.74829,0.74829,0.74826,0.74827,20.81,0.74851,0.74851,0.74848,0.7485,17.24,False
'2018-11-29T00:50:00',0.74827,0.74827,0.74819,0.74819,16.49,0.74849,0.74851,0.7484,0.7484,16.37,False
'2018-11-29T00:51:00',0.7482,0.74821,0.74819,0.74819,5.24,0.7484,0.74841,0.7484,0.7484,5.0,True
'2018-11-29T00:52:00',0.7482,0.74825,0.7482,0.74825,6.12,0.7484,0.74846,0.7484,0.74846,6.0,True
'2018-11-29T00:53:00',0.74826,0.74829,0.74825,0.74827,7.62,0.74847,0.7485,0.74847,0.74848,7.74,False
'2018-11-29T00:54:00',0.74827,0.74827,0.74822,0.74825,11.62,0.74847,0.74849,0.74845,0.74848,11.5,True
'2018-11-29T00:55:00',0.74826,0.74827,0.74825,0.74827,6.99,0.74847,0.74848,0.74847,0.74848,6.5,False
'2018-11-29T00:56:00',0.74825,0.74827,0.74825,0.74827,5.5,0.74848,0.74848,0.74847,0.74848,5.0,False
'2018-11-29T00:57:00',0.74825,0.74826,0.74816,0.74818,13.23,0.74848,0.74848,0.74837,0.74837,12.0,False
'2018-11-29T00:58:00',0.74817,0.74818,0.74813,0.74814,11.36,0.74838,0.74838,0.74831,0.74832,11.5,False
'2018-11-29T00:59:00',0.74813,0.74813,0.74806,0.74806,52.26,0.74831,0.74836,0.74831,0.74834,37.97,True
'2018-11-29T01:00:00',0.74806,0.74819,0.74806,0.74819,52.65,0.74836,0.74839,0.7483,0.74838,48.29,True
'2018-11-29T01:01:00',0.7482,0.74823,0.74817,0.74821,35.62,0.74838,0.74842,0.74836,0.74841,33.12,True
'2018-11-29T01:02:00',0.74822,0.74829,0.74822,0.74823,24.37,0.74841,0.7485,0.74841,0.74842,27.0,True
'2018-11-29T01:03:00',0.74824,0.74825,0.74824,0.74825,15.0,0.74843,0.74845,0.74842,0.74845,14.0,False
'2018-11-29T01:04:00',0.74825,0.74825,0.74824,0.74824,4.0,0.74844,0.74845,0.74843,0.74843,4.0,False
'2018-11-29T01:05:00',0.74823,0.74825,0.74818,0.74818,20.74,0.74843,0.74845,0.74837,0.74838,21.25,True
'2018-11-29T01:06:00',0.74819,0.74826,0.74819,0.74822,55.62,0.74839,0.74847,0.74839,0.74841,61.12,False
'2018-11-29T01:07:00',0.74823,0.74825,0.74818,0.74819,20.25,0.74842,0.74845,0.74838,0.74838,19.0,True
'2018-11-29T01:08:00',0.7482,0.74828,0.7482,0.74827,25.75,0.74838,0.74848,0.74838,0.74848,26.37,True
'2018-11-29T01:09:00',0.74828,0.74837,0.74828,0.74834,16.0,0.74848,0.74856,0.74848,0.74855,18.5,False
'2018-11-29T01:10:00',0.74833,0.74834,0.74828,0.7483,19.24,0.74855,0.74855,0.74849,0.7485,18.5,False
'2018-11-29T01:11:00',0.74829,0.74829,0.74817,0.74822,26.5,0.74849,0.7485,0.74837,0.74842,27.25,True
'2018-11-29T01:12:00',0.74822,0.74824,0.74821,0.74824,6.5,0.74843,0.74843,0.74842,0.74842,8.37,True
'2018-11-29T01:13:00',0.74823,0.74827,0.74823,0.74827,4.5,0.74843,0.74844,0.74843,0.74844,4.0,True
'2018-11-29T01:14:00',0.74826,0.74831,0.74825,0.74829,38.25,0.74844,0.7485,0.74844,0.74848,40.87,False
'2018-11-29T01:15:00',0.74831,0.74832,0.74826,0.74826,26.82,0.74848,0.74851,0.74846,0.74846,25.12,True
'2018-11-29T01:16:00',0.74827,0.74833,0.74827,0.74829,12.75,0.74845,0.74852,0.74845,0.74848,12.5,True
'2018-11-29T01:17:00',0.7483,0.74834,0.7483,0.74834,10.0,0.74848,0.74853,0.74848,0.74852,11.5,False
'2018-11-29T01:18:00',0.74834,0.74834,0.7483,0.74832,12.0,0.74854,0.74854,0.74849,0.74851,12.0,False
'2018-11-29T01:19:00',0.74831,0.74833,0.74831,0.74832,16.25,0.7485,0.74853,0.7485,0.74851,17.11,False
'2018-11-29T01:20:00',0.74832,0.74832,0.7483,0.7483,7.0,0.7485,0.7485,0.74848,0.74848,6.0,False
'2018-11-29T01:21:00',0.74831,0.74831,0.74829,0.74829,5.5,0.74848,0.74849,0.74847,0.74847,5.0,False
'2018-11-29T01:22:00',0.7483,0.7483,0.74816,0.74819,18.5,0.74848,0.74848,0.74834,0.74839,18.5,False
'2018-11-29T01:23:00',0.7482,0.74824,0.74813,0.74813,58.25,0.74839,0.74844,0.74832,0.74832,54.74,True
'2018-11-29T01:24:00',0.74811,0.74815,0.7481,0.74814,19.12,0.74831,0.74835,0.74829,0.74833,16.0,True
'2018-11-29T01:25:00',0.74814,0.74816,0.74811,0.74815,26.25,0.74835,0.74835,0.7483,0.74834,23.5,False
'2018-11-29T01:26:00',0.74814,0.74816,0.74812,0.74814,22.25,0.74833,0.74834,0.74832,0.74833,18.0,False
'2018-11-29T01:27:00',0.74815,0.74816,0.7481,0.7481,13.5,0.74833,0.74834,0.74829,0.74829,12.5,True
'2018-11-29T01:28:00',0.74811,0.74811,0.74811,0.74811,2.0,0.74829,0.7483,0.74829,0.7483,2.0,True
'2018-11-29T01:29:00',0.74813,0.74816,0.7481,0.7481,25.37,0.7483,0.74836,0.7483,0.74833,23.25,True
'2018-11-29T01:30:00',0.7481,0.74819,0.74806,0.74814,51.75,0.74832,0.74839,0.74826,0.74833,53.19,False
'2018-11-29T01:31:00',0.74815,0.74822,0.74811,0.74811,45.72,0.74834,0.74841,0.74831,0.74831,45.37,True
'2018-11-29T01:32:00',0.74812,0.74814,0.74805,0.74814,44.17,0.74831,0.74835,0.74825,0.74832,44.36,True
'2018-11-29T01:33:00',0.74813,0.74818,0.7481,0.74817,33.6,0.74831,0.74837,0.74828,0.74836,32.0,False
'2018-11-29T01:34:00',0.74816,0.74816,0.74805,0.74807,32.75,0.74836,0.74836,0.74825,0.74827,31.99,False
'2018-11-29T01:35:00',0.7481,0.74812,0.74807,0.74807,13.07,0.74827,0.74831,0.74827,0.74827,11.0,True
'2018-11-29T01:36:00',0.74808,0.74809,0.74808,0.74809,4.0,0.74827,0.74827,0.74827,0.74827,4.0,True
'2018-11-29T01:37:00',0.74809,0.74815,0.74808,0.74813,22.75,0.74828,0.74834,0.74827,0.74834,19.74,True
'2018-11-29T01:38:00',0.74814,0.74817,0.74807,0.74814,31.75,0.74833,0.74838,0.74826,0.74833,32.49,False
'2018-11-29T01:39:00',0.74814,0.74818,0.74809,0.74809,13.62,0.74832,0.74837,0.74828,0.74828,14.0,False
'2018-11-29T01:40:00',0.7481,0.74814,0.74798,0.74801,34.62,0.74828,0.74831,0.74817,0.74822,33.0,False
'2018-11-29T01:41:00',0.74802,0.74802,0.74797,0.74801,30.75,0.74822,0.74822,0.74818,0.7482,28.12,False
'2018-11-29T01:42:00',0.748,0.74805,0.74799,0.748,32.82,0.7482,0.74824,0.74819,0.7482,29.5,False
'2018-11-29T01:43:00',0.74799,0.74799,0.74794,0.74794,12.5,0.74819,0.74819,0.74813,0.74813,10.0,True
'2018-11-29T01:44:00',0.74795,0.74795,0.74792,0.74795,20.89,0.74813,0.74815,0.74812,0.74813,19.75,True
'2018-11-29T01:45:00',0.74794,0.748,0.74794,0.74797,20.75,0.74813,0.74817,0.74813,0.74816,17.87,False
'2018-11-29T01:46:00',0.74798,0.748,0.74794,0.74796,32.5,0.74816,0.74818,0.74813,0.74814,29.2,True
'2018-11-29T01:47:00',0.74795,0.74801,0.74795,0.74801,13.5,0.74814,0.74819,0.74814,0.74819,12.0,True
'2018-11-29T01:48:00',0.74801,0.74805,0.74797,0.74803,62.37,0.74818,0.74824,0.74816,0.74822,57.23,False
'2018-11-29T01:49:00',0.74804,0.74805,0.74799,0.74802,41.49,0.74823,0.74825,0.7482,0.74821,40.5,True
'2018-11-29T01:50:00',0.74802,0.74806,0.74798,0.74806,33.0,0.74822,0.74826,0.74817,0.74824,34.12,True
'2018-11-29T01:51:00',0.74805,0.74808,0.74804,0.74807,44.87,0.74825,0.74828,0.74822,0.74826,44.0,False
'2018-11-29T01:52:00',0.74806,0.74808,0.74802,0.74807,21.5,0.74826,0.74828,0.74821,0.74826,19.5,False
'2018-11-29T01:53:00',0.74808,0.74808,0.74795,0.74795,32.75,0.74827,0.74827,0.74814,0.74814,31.12,False
'2018-11-29T01:54:00',0.74798,0.74798,0.74783,0.74789,60.96,0.74815,0.74817,0.74804,0.74807,60.68,False
'2018-11-29T01:55:00',0.74791,0.74793,0.74783,0.74784,58.87,0.74811,0.74811,0.74803,0.74804,61.85,False
'2018-11-29T01:56:00',0.74785,0.74792,0.74775,0.74778,43.75,0.74804,0.74811,0.74795,0.74797,43.61,False
'2018-11-29T01:57:00',0.74779,0.7478,0.74775,0.74775,35.5,0.74798,0.74799,0.74793,0.74794,35.0,True
'2018-11-29T01:58:00',0.74774,0.74776,0.74773,0.74776,16.99,0.74794,0.74796,0.74793,0.74796,14.1,True
'2018-11-29T01:59:00',0.74777,0.74779,0.74777,0.74777,18.12,0.74796,0.74798,0.74795,0.74796,15.0,True
'2018-11-29T02:00:00',0.74778,0.74793,0.74776,0.74793,79.07,0.74797,0.74812,0.74794,0.74812,81.72,True
'2018-11-29T02:01:00',0.74792,0.74796,0.74792,0.74794,40.75,0.74811,0.74815,0.74811,0.74813,35.57,False
'2018-11-29T02:02:00',0.74797,0.74798,0.74789,0.74789,22.12,0.74814,0.74819,0.74809,0.7481,21.57,False
'2018-11-29T02:03:00',0.74789,0.74794,0.74786,0.7479,44.0,0.74809,0.74813,0.74804,0.74808,42.99,False
'2018-11-29T02:04:00',0.7479,0.74797,0.74785,0.74785,51.87,0.74809,0.74816,0.74805,0.74805,44.72,False
'2018-11-29T02:05:00',0.74785,0.74785,0.74779,0.74785,31.45,0.74804,0.74804,0.74798,0.74803,28.87,False
'2018-11-29T02:06:00',0.74785,0.74787,0.74783,0.74785,25.0,0.74804,0.74806,0.74802,0.74803,24.23,False
'2018-11-29T02:07:00',0.74784,0.74784,0.74782,0.74782,13.12,0.74804,0.74804,0.748,0.748,14.35,False
'2018-11-29T02:08:00',0.74779,0.74782,0.74777,0.74781,31.62,0.74797,0.74801,0.74797,0.748,27.75,False
'2018-11-29T02:09:00',0.74782,0.74783,0.74779,0.74779,19.0,0.748,0.74803,0.74797,0.74797,14.5,False
'2018-11-29T02:10:00',0.74778,0.74778,0.74775,0.74776,12.0,0.74796,0.74797,0.74795,0.74795,11.0,True
'2018-11-29T02:11:00',0.74774,0.74781,0.74774,0.7478,29.0,0.74795,0.74799,0.74793,0.74798,25.1,True
'2018-11-29T02:12:00',0.74779,0.74783,0.74779,0.7478,11.0,0.74798,0.74802,0.74798,0.748,12.0,True
'2018-11-29T02:13:00',0.7478,0.74784,0.7478,0.74782,25.67,0.74799,0.74805,0.74799,0.74801,24.06,True
'2018-11-29T02:14:00',0.74781,0.74788,0.74781,0.74788,27.57,0.74801,0.74807,0.748,0.74807,27.12,False
'2018-11-29T02:15:00',0.74787,0.74787,0.74776,0.74783,55.94,0.74807,0.74807,0.74796,0.74802,50.74,False
'2018-11-29T02:16:00',0.74783,0.74785,0.74782,0.74782,23.0,0.74803,0.74806,0.74801,0.74801,23.5,False
'2018-11-29T02:17:00',0.74783,0.74784,0.74777,0.74778,28.0,0.74802,0.74803,0.74797,0.74797,25.12,False
'2018-11-29T02:18:00',0.74777,0.74779,0.74774,0.74776,14.0,0.74797,0.74798,0.74792,0.74796,15.0,False
'2018-11-29T02:19:00',0.74776,0.74777,0.74776,0.74776,8.5,0.74797,0.74797,0.74796,0.74796,10.37,True
'2018-11-29T02:20:00',0.74776,0.7478,0.74776,0.7478,20.5,0.74795,0.74801,0.74794,0.74801,22.37,False
'2018-11-29T02:21:00',0.74782,0.74782,0.74773,0.74773,17.6,0.74801,0.74801,0.74792,0.74792,15.0,True
'2018-11-29T02:22:00',0.74775,0.74779,0.74774,0.74777,40.37,0.74792,0.74799,0.74792,0.74795,44.44,False
'2018-11-29T02:23:00',0.74775,0.7478,0.74773,0.74775,55.7,0.74795,0.74799,0.74793,0.74794,49.49,True
'2018-11-29T02:24:00',0.74776,0.74779,0.74774,0.74777,22.0,0.74794,0.74798,0.74794,0.74795,20.99,False
'2018-11-29T02:25:00',0.74776,0.74776,0.74774,0.74775,11.44,0.74795,0.74795,0.74794,0.74794,8.0,False
'2018-11-29T02:26:00',0.74774,0.74775,0.74771,0.74772,10.5,0.74795,0.74795,0.7479,0.7479,11.2,True
'2018-11-29T02:27:00',0.7477,0.74772,0.74768,0.74772,7.94,0.7479,0.74791,0.74787,0.74791,7.12,False
'2018-11-29T02:28:00',0.74772,0.74772,0.74767,0.74767,23.1,0.7479,0.74792,0.74786,0.74786,23.73,False
'2018-11-29T02:29:00',0.74766,0.74766,0.74759,0.74762,16.0,0.74786,0.74786,0.74778,0.74782,15.85,True
'2018-11-29T02:30:00',0.74762,0.74764,0.74759,0.74762,45.92,0.74781,0.74784,0.74778,0.74784,43.5,True
'2018-11-29T02:31:00',0.74764,0.74775,0.74764,0.74774,38.28,0.74783,0.74795,0.74783,0.74794,42.0,False
'2018-11-29T02:32:00',0.74774,0.74774,0.74766,0.74766,21.75,0.74793,0.74793,0.74785,0.74785,22.12,True
'2018-11-29T02:33:00',0.74767,0.74768,0.74763,0.74768,32.84,0.74785,0.74787,0.74783,0.74787,33.12,True
'2018-11-29T02:34:00',0.74769,0.74769,0.74766,0.74768,10.72,0.74788,0.74788,0.74783,0.74788,10.0,True
'2018-11-29T02:35:00',0.74769,0.7477,0.74769,0.74769,3.0,0.74788,0.74789,0.74788,0.74788,3.0,False
'2018-11-29T02:36:00',0.74768,0.74769,0.74767,0.74767,9.5,0.74788,0.74788,0.74786,0.74787,8.0,True
'2018-11-29T02:37:00',0.74766,0.74772,0.74765,0.74772,25.8,0.74786,0.74792,0.74786,0.74792,20.0,True
'2018-11-29T02:38:00',0.74771,0.74774,0.74767,0.74774,37.52,0.74791,0.74793,0.74787,0.74792,30.5,False
'2018-11-29T02:39:00',0.74775,0.74777,0.74774,0.74774,15.3,0.74792,0.74796,0.74792,0.74792,13.99,False
'2018-11-29T02:40:00',0.74775,0.74775,0.74769,0.74773,37.75,0.74792,0.74794,0.74788,0.74791,38.25,False
'2018-11-29T02:41:00',0.74773,0.74774,0.7477,0.74772,25.7,0.7479,0.74793,0.7479,0.74791,27.24,False
'2018-11-29T02:42:00',0.7477,0.7477,0.7476,0.7476,50.52,0.7479,0.7479,0.74779,0.74779,47.24,False
'2018-11-29T02:43:00',0.7476,0.74761,0.74752,0.74752,24.22,0.74778,0.7478,0.74772,0.74773,25.24,True
'2018-11-29T02:44:00',0.74753,0.74763,0.74752,0.74758,38.05,0.74772,0.74783,0.74772,0.74778,36.5,False
'2018-11-29T02:45:00',0.74759,0.74759,0.74752,0.74753,37.76,0.74779,0.74779,0.74773,0.74773,34.5,False
'2018-11-29T02:46:00',0.74754,0.74755,0.7475,0.74752,18.2,0.74773,0.74774,0.7477,0.7477,18.37,False
'2018-11-29T02:47:00',0.74752,0.74753,0.74749,0.74749,22.2,0.74771,0.74773,0.74768,0.74768,19.5,True
'2018-11-29T02:48:00',0.74752,0.74755,0.74751,0.74753,24.59,0.74768,0.74774,0.74768,0.74772,24.24,False
'2018-11-29T02:49:00',0.74753,0.74753,0.74746,0.74748,42.51,0.74769,0.74774,0.74766,0.74769,33.74,True
'2018-11-29T02:50:00',0.74748,0.74751,0.74745,0.74749,49.31,0.74768,0.7477,0.74764,0.74769,41.0,True
'2018-11-29T02:51:00',0.74751,0.74754,0.7475,0.74751,28.67,0.74769,0.74773,0.74768,0.74771,22.25,False
'2018-11-29T02:52:00',0.74751,0.74752,0.74751,0.74751,5.0,0.74769,0.74771,0.74769,0.74769,5.5,False
'2018-11-29T02:53:00',0.7475,0.74755,0.74745,0.74746,33.69,0.74769,0.74774,0.74766,0.74767,38.32,True
'2018-11-29T02:54:00',0.74747,0.74755,0.74746,0.74754,35.0,0.74765,0.74774,0.74765,0.74771,29.36,False
'2018-11-29T02:55:00',0.74754,0.74758,0.74751,0.74752,41.37,0.74772,0.74776,0.7477,0.74771,37.37,True
'2018-11-29T02:56:00',0.74752,0.74756,0.74752,0.74754,22.3,0.74772,0.74773,0.74772,0.74772,19.0,False
'2018-11-29T02:57:00',0.74751,0.74752,0.74749,0.74752,41.96,0.74769,0.74773,0.74768,0.74771,33.62,False
'2018-11-29T02:58:00',0.74753,0.74753,0.74743,0.74744,30.02,0.74771,0.74772,0.74763,0.74763,25.0,False
'2018-11-29T02:59:00',0.74745,0.74748,0.74735,0.7474,50.9,0.74763,0.74766,0.74753,0.74757,48.87,True
'2018-11-29T03:00:00',0.74738,0.74744,0.74726,0.74743,78.19,0.74756,0.74764,0.74745,0.74762,77.36,False
'2018-11-29T03:01:00',0.74741,0.74743,0.7473,0.74733,39.32,0.7476,0.74762,0.74749,0.74752,37.75,False
'2018-11-29T03:02:00',0.74734,0.74737,0.7473,0.74732,45.66,0.74752,0.74756,0.7475,0.7475,38.87,True
'2018-11-29T03:03:00',0.74731,0.74742,0.7473,0.74742,40.49,0.7475,0.74762,0.74749,0.7476,41.0,False
'2018-11-29T03:04:00',0.74742,0.74743,0.74735,0.74739,39.07,0.74761,0.74762,0.74754,0.7476,39.37,True
'2018-11-29T03:05:00',0.7474,0.74742,0.74739,0.74741,14.74,0.7476,0.74761,0.74759,0.7476,13.5,False
'2018-11-29T03:06:00',0.74741,0.74741,0.7473,0.74734,60.37,0.74759,0.7476,0.74749,0.74753,51.12,False
'2018-11-29T03:07:00',0.74733,0.74733,0.74722,0.74724,31.01,0.74753,0.74753,0.74741,0.74745,29.36,True
'2018-11-29T03:08:00',0.74726,0.74738,0.74724,0.74737,48.23,0.74745,0.74757,0.74743,0.74757,46.87,False
'2018-11-29T03:09:00',0.74737,0.74737,0.74731,0.74731,22.0,0.74756,0.74756,0.7475,0.7475,24.87,False
'2018-11-29T03:10:00',0.74732,0.74737,0.7473,0.7473,17.25,0.7475,0.74756,0.74749,0.74749,19.0,True
'2018-11-29T03:11:00',0.74731,0.74739,0.7473,0.74735,23.75,0.74749,0.74758,0.74749,0.74754,25.62,False
'2018-11-29T03:12:00',0.74735,0.7474,0.74733,0.74734,20.97,0.74755,0.74759,0.74753,0.74753,23.5,True
'2018-11-29T03:13:00',0.74733,0.74735,0.74731,0.74735,21.24,0.74753,0.74754,0.7475,0.74753,23.94,True
'2018-11-29T03:14:00',0.74735,0.7474,0.74735,0.74736,19.0,0.74754,0.74759,0.74754,0.74757,20.87,True
'2018-11-29T03:15:00',0.74736,0.74742,0.74734,0.74742,38.37,0.74756,0.74762,0.74753,0.74762,46.44,True
'2018-11-29T03:16:00',0.74743,0.74744,0.74735,0.74743,29.34,0.74762,0.74763,0.74754,0.74762,31.75,True
'2018-11-29T03:17:00',0.74743,0.74747,0.74743,0.74744,15.5,0.74763,0.74767,0.74762,0.74763,17.37,True
'2018-11-29T03:18:00',0.74745,0.74752,0.74743,0.74747,35.62,0.74763,0.74771,0.74763,0.74768,40.22,True
'2018-11-29T03:19:00',0.74747,0.74751,0.74747,0.74748,23.5,0.74766,0.74771,0.74766,0.74769,25.49,True
'2018-11-29T03:20:00',0.7475,0.74756,0.7475,0.74756,14.99,0.7477,0.74776,0.7477,0.74776,16.0,True
'2018-11-29T03:21:00',0.74757,0.74763,0.74757,0.74763,10.5,0.74776,0.74782,0.74776,0.74782,11.5,True
'2018-11-29T03:22:00',0.74763,0.74764,0.74763,0.74764,7.0,0.74783,0.74783,0.74782,0.74782,8.5,False
'2018-11-29T03:23:00',0.74763,0.74763,0.74762,0.74763,3.0,0.74782,0.74782,0.74781,0.74782,3.0,False
'2018-11-29T03:24:00',0.74764,0.74765,0.74759,0.74759,13.62,0.74782,0.74784,0.74777,0.74777,12.5,False
'2018-11-29T03:25:00',0.74758,0.74758,0.74752,0.74752,20.1,0.74777,0.74777,0.7477,0.7477,19.5,False
'2018-11-29T03:26:00',0.74751,0.74751,0.74748,0.7475,19.22,0.74771,0.74772,0.74766,0.74772,17.5,False
'2018-11-29T03:27:00',0.74751,0.74752,0.74747,0.74749,12.87,0.7477,0.74772,0.74768,0.74768,12.87,True
'2018-11-29T03:28:00',0.74749,0.74766,0.74749,0.74762,15.72,0.74767,0.74784,0.74767,0.74783,13.5,False
'2018-11-29T03:29:00',0.74762,0.74763,0.74762,0.74762,7.0,0.74782,0.74782,0.74781,0.74781,7.0,False
'2018-11-29T03:30:00',0.74763,0.74764,0.74749,0.74758,38.45,0.74782,0.74783,0.74768,0.74776,35.12,False
'2018-11-29T03:31:00',0.74759,0.7476,0.74746,0.74756,31.06,0.74777,0.7478,0.74765,0.74775,30.59,False
'2018-11-29T03:32:00',0.74755,0.74756,0.74745,0.7475,29.86,0.74774,0.74775,0.74763,0.7477,23.49,False
'2018-11-29T03:33:00',0.7475,0.74751,0.74744,0.7475,28.5,0.74769,0.74769,0.74763,0.74768,23.0,True
'2018-11-29T03:34:00',0.74749,0.74756,0.74749,0.74753,13.5,0.74768,0.74775,0.74768,0.74773,13.32,False
'2018-11-29T03:35:00',0.74753,0.74757,0.74751,0.74751,20.72,0.74774,0.74777,0.7477,0.7477,18.0,True
'2018-11-29T03:36:00',0.74754,0.74755,0.74745,0.74752,24.0,0.7477,0.74774,0.74763,0.74771,22.6,False
'2018-11-29T03:37:00',0.74751,0.74759,0.74739,0.74751,71.45,0.74771,0.74778,0.74758,0.7477,66.74,False
'2018-11-29T03:38:00',0.7475,0.74752,0.74746,0.74747,31.6,0.7477,0.74772,0.74765,0.74766,28.37,True
'2018-11-29T03:39:00',0.74746,0.74756,0.74741,0.74753,56.62,0.74766,0.74777,0.74759,0.74774,56.16,False
'2018-11-29T03:40:00',0.74754,0.74755,0.74734,0.74738,32.5,0.74774,0.74774,0.74754,0.74756,33.37,True
'2018-11-29T03:41:00',0.74738,0.74754,0.74735,0.74748,80.11,0.74757,0.74774,0.74755,0.74768,84.63,False
'2018-11-29T03:42:00',0.7475,0.74759,0.74743,0.74744,41.25,0.74768,0.74779,0.74762,0.74762,39.12,False
'2018-11-29T03:43:00',0.74746,0.74746,0.74734,0.74737,31.45,0.74762,0.74764,0.74754,0.74755,28.0,True
'2018-11-29T03:44:00',0.74737,0.7474,0.74736,0.74738,19.87,0.74756,0.74758,0.74754,0.74756,20.99,True
'2018-11-29T03:45:00',0.74739,0.74747,0.74731,0.74747,27.47,0.74756,0.74765,0.74749,0.74765,24.87,False
'2018-11-29T03:46:00',0.74748,0.7475,0.74725,0.7474,55.02,0.74766,0.7477,0.74743,0.74757,55.87,True
'2018-11-29T03:47:00',0.74739,0.74747,0.74731,0.74742,34.25,0.74757,0.74766,0.74749,0.74761,31.75,False
'2018-11-29T03:48:00',0.74741,0.74741,0.74734,0.74734,25.0,0.74759,0.74759,0.74752,0.74752,26.25,True
'2018-11-29T03:49:00',0.74733,0.74748,0.74727,0.74742,62.12,0.74751,0.74766,0.74745,0.74759,65.61,False
'2018-11-29T03:50:00',0.7474,0.74744,0.74722,0.74724,54.12,0.7476,0.74763,0.74741,0.74743,57.75,True
'2018-11-29T03:51:00',0.74724,0.7474,0.7472,0.74728,77.83,0.74742,0.74757,0.7474,0.74746,84.49,False
'2018-11-29T03:52:00',0.74729,0.74729,0.74718,0.74728,34.0,0.74747,0.74747,0.74737,0.74746,36.12,True
'2018-11-29T03:53:00',0.74727,0.74739,0.74723,0.74732,34.87,0.74745,0.74758,0.74741,0.74751,37.0,False
'2018-11-29T03:54:00',0.74731,0.74737,0.74726,0.74726,35.0,0.7475,0.74755,0.74744,0.74746,41.37,True
'2018-11-29T03:55:00',0.74726,0.74734,0.74725,0.74729,27.0,0.74744,0.74752,0.74743,0.74747,30.24,True
'2018-11-29T03:56:00',0.7473,0.74741,0.74723,0.7474,42.5,0.74747,0.74759,0.74742,0.74758,49.5,False
'2018-11-29T03:57:00',0.74739,0.74743,0.74722,0.74735,54.76,0.74756,0.74762,0.74741,0.74753,54.5,True
'2018-11-29T03:58:00',0.74736,0.74741,0.7472,0.74738,63.22,0.74754,0.74759,0.74738,0.74758,67.62,True
'2018-11-29T03:59:00',0.74738,0.74747,0.74736,0.74739,44.12,0.74759,0.74766,0.74755,0.74758,49.24,True
'2018-11-29T04:00:00',0.74738,0.74743,0.74738,0.74743,29.25,0.74757,0.74762,0.74756,0.74762,28.25,False
'2018-11-29T04:01:00',0.74742,0.74751,0.74741,0.74742,48.99,0.7476,0.7477,0.74758,0.74762,53.62,True
'2018-11-29T04:02:00',0.74743,0.74756,0.7474,0.74746,80.37,0.74761,0.74774,0.74759,0.74765,83.32,True
'2018-11-29T04:03:00',0.74746,0.74753,0.74739,0.74753,28.12,0.74764,0.74771,0.74758,0.74771,29.0,False
'2018-11-29T04:04:00',0.74754,0.74758,0.7474,0.74749,47.47,0.74771,0.74777,0.74758,0.74767,50.25,True
'2018-11-29T04:05:00',0.74749,0.74762,0.74748,0.74751,55.62,0.74766,0.7478,0.74766,0.7477,53.0,True
'2018-11-29T04:06:00',0.74751,0.74767,0.74745,0.74761,61.27,0.74771,0.74786,0.74764,0.7478,62.25,False
'2018-11-29T04:07:00',0.74761,0.74764,0.74744,0.74755,44.1,0.74779,0.74784,0.74762,0.74775,43.24,True
'2018-11-29T04:08:00',0.74756,0.74761,0.74742,0.74756,43.4,0.74773,0.7478,0.7476,0.74775,38.85,True
'2018-11-29T04:09:00',0.74755,0.74762,0.74753,0.74757,20.99,0.74774,0.74781,0.74772,0.74774,24.24,False
'2018-11-29T04:10:00',0.74755,0.74758,0.74742,0.74756,53.67,0.7477,0.74776,0.7476,0.74774,58.5,False
'2018-11-29T04:11:00',0.74755,0.74756,0.74742,0.74754,35.92,0.74774,0.74775,0.74761,0.74771,37.5,False
'2018-11-29T04:12:00',0.74754,0.74765,0.74742,0.74753,48.75,0.74769,0.74782,0.74761,0.74772,50.5,True
'2018-11-29T04:13:00',0.74753,0.74763,0.74749,0.74759,59.12,0.74771,0.74781,0.74767,0.74776,62.61,False
'2018-11-29T04:14:00',0.74759,0.74769,0.74748,0.74753,73.38,0.74772,0.74786,0.74767,0.74771,79.25,False
'2018-11-29T04:15:00',0.74755,0.74757,0.74743,0.74749,35.62,0.74772,0.74777,0.74761,0.74766,41.5,True
'2018-11-29T04:16:00',0.74748,0.74765,0.74748,0.74754,49.99,0.74767,0.74784,0.74767,0.74772,58.86,False
'2018-11-29T04:17:00',0.74753,0.74762,0.74745,0.74746,48.99,0.74771,0.74781,0.74764,0.74764,50.96,True
'2018-11-29T04:18:00',0.74746,0.74754,0.74743,0.74751,30.25,0.74765,0.74772,0.74761,0.74769,31.0,True
'2018-11-29T04:19:00',0.74753,0.74766,0.74746,0.74765,66.49,0.74769,0.74784,0.74765,0.74782,72.36,False
'2018-11-29T04:20:00',0.74764,0.74772,0.74748,0.7475,81.61,0.74782,0.74791,0.74766,0.74767,82.1,False
'2018-11-29T04:21:00',0.7475,0.7476,0.74741,0.74748,64.62,0.74769,0.74779,0.74759,0.74767,66.62,True
'2018-11-29T04:22:00',0.74749,0.74767,0.74749,0.74767,62.87,0.74767,0.74784,0.74767,0.74784,67.49,False
'2018-11-29T04:23:00',0.74767,0.74768,0.74752,0.74765,47.37,0.74782,0.74786,0.74771,0.74783,48.12,True
'2018-11-29T04:24:00',0.74766,0.7477,0.74753,0.74767,36.0,0.74784,0.74787,0.74771,0.74785,40.61,False
'2018-11-29T04:25:00',0.74765,0.74771,0.7475,0.74764,44.0,0.74784,0.74788,0.74768,0.74782,44.5,False
'2018-11-29T04:26:00',0.74762,0.74766,0.74747,0.7476,54.49,0.74781,0.74785,0.74766,0.74777,54.25,False
'2018-11-29T04:27:00',0.74758,0.74765,0.74748,0.74758,54.99,0.74777,0.7478,0.74767,0.74775,56.82,False
'2018-11-29T04:28:00',0.7476,0.7476,0.74751,0.74753,19.5,0.74777,0.74779,0.7477,0.74773,22.62,False
'2018-11-29T04:29:00',0.74753,0.74753,0.74752,0.74753,11.57,0.74772,0.74773,0.74769,0.74771,9.5,False
'2018-11-29T04:30:00',0.74754,0.74761,0.74749,0.74751,38.67,0.74771,0.74779,0.74767,0.74771,36.62,True
'2018-11-29T04:31:00',0.74751,0.74759,0.74749,0.74754,32.07,0.7477,0.74777,0.74767,0.74771,30.99,True
'2018-11-29T04:32:00',0.74753,0.7476,0.74748,0.74756,36.32,0.7477,0.74779,0.74766,0.74774,42.0,True
'2018-11-29T04:33:00',0.74759,0.74772,0.74754,0.74766,58.24,0.74774,0.74789,0.74772,0.74785,63.0,False
'2018-11-29T04:34:00',0.74766,0.74767,0.74761,0.74761,30.0,0.74784,0.74786,0.74778,0.74778,34.5,False
'2018-11-29T04:35:00',0.7476,0.74771,0.74756,0.74756,50.75,0.74778,0.74788,0.74774,0.74774,58.62,True
'2018-11-29T04:36:00',0.74755,0.7477,0.74755,0.74765,20.0,0.74773,0.74789,0.74773,0.74784,21.62,False
'2018-11-29T04:37:00',0.74765,0.74765,0.74762,0.74762,14.0,0.74783,0.74784,0.74781,0.74782,14.25,False
'2018-11-29T04:38:00',0.74761,0.74761,0.74751,0.7476,19.5,0.74781,0.74781,0.74769,0.74778,17.12,True
'2018-11-29T04:39:00',0.74761,0.74765,0.74761,0.74763,12.87,0.74778,0.74782,0.74778,0.74781,14.5,False
'2018-11-29T04:40:00',0.74763,0.74764,0.74762,0.74763,10.0,0.7478,0.74782,0.7478,0.74781,12.0,False
'2018-11-29T04:41:00',0.74762,0.74768,0.74757,0.7476,41.75,0.74782,0.74785,0.74775,0.74779,45.37,False
'2018-11-29T04:42:00',0.7476,0.74762,0.74748,0.74758,51.52,0.74778,0.7478,0.74768,0.74777,43.75,False
'2018-11-29T04:43:00',0.74758,0.74758,0.74756,0.74757,16.0,0.74778,0.74778,0.74775,0.74776,17.74,True
'2018-11-29T04:44:00',0.74756,0.7476,0.74754,0.74759,34.75,0.74776,0.74778,0.74772,0.74778,30.12,False
'2018-11-29T04:45:00',0.7476,0.74765,0.74754,0.74754,32.86,0.74778,0.74782,0.74772,0.74772,25.24,True
'2018-11-29T04:46:00',0.74755,0.74756,0.74754,0.74756,8.5,0.74772,0.74774,0.74772,0.74774,8.0,False
'2018-11-29T04:47:00',0.74756,0.74756,0.74756,0.74756,0.0,0.74774,0.74774,0.74774,0.74774,0.0,True
'2018-11-29T04:48:00',0.74755,0.74763,0.74755,0.74763,8.5,0.74774,0.74781,0.74774,0.74781,6.0,False
'2018-11-29T04:49:00',0.74763,0.74763,0.74762,0.74763,3.0,0.7478,0.74781,0.7478,0.74781,3.5,False
'2018-11-29T04:50:00',0.74763,0.74763,0.74761,0.74762,5.0,0.74779,0.74781,0.74778,0.7478,5.12,True
'2018-11-29T04:51:00',0.74763,0.74763,0.74762,0.74763,6.0,0.7478,0.74782,0.7478,0.7478,6.0,True
'2018-11-29T04:52:00',0.74763,0.74775,0.74762,0.74775,28.05,0.74781,0.74792,0.74779,0.74792,27.25,True
'2018-11-29T04:53:00',0.74774,0.74776,0.7477,0.74776,20.0,0.74792,0.74794,0.74788,0.74794,19.99,True
'2018-11-29T04:54:00',0.74776,0.74777,0.74773,0.74777,15.0,0.74792,0.74796,0.7479,0.74796,14.74,True
'2018-11-29T04:55:00',0.74779,0.74784,0.74779,0.74783,23.52,0.74796,0.74801,0.74796,0.74801,22.0,False
'2018-11-29T04:56:00',0.74782,0.74783,0.74782,0.74783,6.07,0.748,0.74801,0.748,0.74801,5.0,True
'2018-11-29T04:57:00',0.74785,0.7479,0.74783,0.7479,18.07,0.74801,0.74808,0.74801,0.74808,17.0,False
'2018-11-29T04:58:00',0.74789,0.74789,0.74785,0.74788,44.94,0.74808,0.74808,0.74804,0.74806,37.25,False
'2018-11-29T04:59:00',0.74787,0.74789,0.74785,0.74786,36.54,0.74804,0.74806,0.74802,0.74805,30.5,True
'2018-11-29T05:00:00',0.74786,0.74795,0.74786,0.74792,55.91,0.74805,0.74812,0.74804,0.74811,48.35,False
'2018-11-29T05:01:00',0.74792,0.74792,0.74788,0.7479,34.34,0.7481,0.7481,0.74806,0.74808,30.24,True
'2018-11-29T05:02:00',0.7479,0.74801,0.74786,0.748,45.51,0.74807,0.74819,0.74805,0.74819,40.5,False
'2018-11-29T05:03:00',0.748,0.748,0.74792,0.74795,49.0,0.7482,0.7482,0.7481,0.74813,42.5,False
'2018-11-29T05:04:00',0.74795,0.74798,0.7479,0.74794,41.54,0.74812,0.74816,0.74809,0.74813,44.5,False
'2018-11-29T05:05:00',0.74794,0.74795,0.7479,0.74794,23.0,0.74812,0.74812,0.74807,0.74811,27.87,True
'2018-11-29T05:06:00',0.74793,0.74796,0.74791,0.74794,10.0,0.7481,0.74813,0.7481,0.74812,13.5,False
'2018-11-29T05:07:00',0.74795,0.74795,0.74793,0.74794,13.0,0.74812,0.74812,0.74811,0.74811,15.5,True
'2018-11-29T05:08:00',0.74794,0.74798,0.74789,0.74798,39.6,0.7481,0.74815,0.74807,0.74815,47.75,False
'2018-11-29T05:09:00',0.74798,0.748,0.74787,0.74792,48.09,0.74816,0.74817,0.74804,0.7481,44.47,True
'2018-11-29T05:10:00',0.74791,0.74798,0.74791,0.74798,35.51,0.74809,0.74817,0.74809,0.74816,36.87,False
'2018-11-29T05:11:00',0.74798,0.74798,0.74782,0.74788,54.01,0.74815,0.74815,0.748,0.74806,41.12,True
'2018-11-29T05:12:00',0.7479,0.74798,0.74779,0.74794,49.59,0.74806,0.74818,0.74799,0.74813,47.72,False
'2018-11-29T05:13:00',0.74794,0.74794,0.74792,0.74793,17.37,0.74812,0.74812,0.7481,0.74811,18.5,False
'2018-11-29T05:14:00',0.74792,0.74797,0.74784,0.74791,63.57,0.74811,0.74814,0.74803,0.74812,54.12,True
'2018-11-29T05:15:00',0.74792,0.74797,0.74781,0.74792,36.35,0.74812,0.74815,0.748,0.7481,34.5,False
'2018-11-29T05:16:00',0.74792,0.748,0.74786,0.7479,31.06,0.74811,0.74819,0.74805,0.74811,29.62,True
'2018-11-29T05:17:00',0.7479,0.74793,0.74777,0.74793,29.5,0.74809,0.74813,0.74796,0.74812,30.24,False
'2018-11-29T05:18:00',0.74792,0.74796,0.7478,0.74788,39.11,0.7481,0.74816,0.74797,0.74805,35.49,True
'2018-11-29T05:19:00',0.74792,0.748,0.74784,0.74789,63.24,0.7481,0.74819,0.74801,0.74808,68.21,False
'2018-11-29T05:20:00',0.74789,0.74795,0.74782,0.74786,43.99,0.74807,0.74814,0.748,0.74805,42.14,False
'2018-11-29T05:21:00',0.74787,0.74796,0.74777,0.74782,67.36,0.74806,0.74817,0.74797,0.74804,103.13,True
'2018-11-29T05:22:00',0.7478,0.74798,0.74778,0.74792,77.74,0.74803,0.74816,0.74801,0.74811,122.29,False
'2018-11-29T05:23:00',0.74792,0.74797,0.74788,0.74792,55.24,0.74812,0.74817,0.74806,0.7481,84.29,True
'2018-11-29T05:24:00',0.74793,0.74797,0.74787,0.74797,24.0,0.74812,0.74814,0.74807,0.74814,25.59,False
'2018-11-29T05:25:00',0.74796,0.74796,0.74772,0.74772,24.5,0.74814,0.74814,0.74791,0.74791,24.12,True
'2018-11-29T05:26:00',0.74773,0.74784,0.74771,0.7478,27.79,0.74791,0.74802,0.74791,0.74798,28.37,True
'2018-11-29T05:27:00',0.74781,0.74784,0.74773,0.7478,27.5,0.74799,0.74802,0.74791,0.74799,28.95,False
'2018-11-29T05:28:00',0.74778,0.74778,0.74768,0.74774,32.37,0.74797,0.74798,0.74787,0.74793,32.92,True
'2018-11-29T05:29:00',0.74774,0.74794,0.74768,0.74788,68.44,0.74792,0.74812,0.74788,0.74806,67.96,False
'2018-11-29T05:30:00',0.74789,0.74789,0.74774,0.74776,55.63,0.74806,0.74807,0.74792,0.74796,47.69,True
'2018-11-29T05:31:00',0.74777,0.7478,0.74773,0.74778,21.0,0.74796,0.74798,0.74792,0.74796,21.0,True
'2018-11-29T05:32:00',0.74779,0.74785,0.74779,0.74785,16.0,0.74797,0.74803,0.74797,0.74803,15.25,False
'2018-11-29T05:33:00',0.74782,0.74782,0.74774,0.74776,31.12,0.74801,0.74801,0.74794,0.74796,30.5,True
'2018-11-29T05:34:00',0.74775,0.74779,0.74773,0.74777,30.77,0.74796,0.74797,0.74793,0.74797,26.49,True
'2018-11-29T05:35:00',0.74778,0.74783,0.74778,0.74779,25.47,0.74797,0.748,0.74797,0.74797,21.25,False
'2018-11-29T05:36:00',0.74779,0.74779,0.74772,0.74773,22.5,0.74798,0.74798,0.74791,0.74792,17.5,True
'2018-11-29T05:37:00',0.74774,0.74775,0.74769,0.74774,31.75,0.74792,0.74793,0.74787,0.74792,30.0,True
'2018-11-29T05:38:00',0.74775,0.74782,0.7477,0.74778,34.62,0.74793,0.748,0.74789,0.74796,26.99,False
'2018-11-29T05:39:00',0.74777,0.74777,0.74772,0.74774,22.0,0.74795,0.74795,0.74791,0.74793,20.24,False
'2018-11-29T05:40:00',0.74775,0.74775,0.74769,0.74773,25.45,0.74793,0.74793,0.74787,0.74791,20.0,False
'2018-11-29T05:41:00',0.74773,0.74773,0.74773,0.74773,2.0,0.74792,0.74792,0.74791,0.74791,2.5,False
'2018-11-29T05:42:00',0.74772,0.74773,0.74769,0.74772,27.0,0.7479,0.74791,0.74786,0.7479,25.0,False
'2018-11-29T05:43:00',0.74772,0.74772,0.74753,0.74756,51.3,0.74789,0.74789,0.74771,0.74775,47.74,True
'2018-11-29T05:44:00',0.74757,0.74761,0.74755,0.74761,35.95,0.74775,0.74779,0.74774,0.74779,32.37,True
'2018-11-29T05:45:00',0.74762,0.74765,0.74761,0.74762,22.0,0.74779,0.74784,0.74778,0.74781,20.0,False
'2018-11-29T05:46:00',0.74763,0.74764,0.7476,0.74762,21.0,0.74781,0.74784,0.74778,0.7478,20.75,True
'2018-11-29T05:47:00',0.74763,0.74767,0.74763,0.74766,19.75,0.7478,0.74787,0.7478,0.74787,17.24,True
'2018-11-29T05:48:00',0.74768,0.7477,0.74768,0.74769,11.5,0.74787,0.74788,0.74786,0.74786,10.0,False
'2018-11-29T05:49:00',0.74768,0.74768,0.74761,0.74761,5.0,0.74787,0.74787,0.74779,0.74779,5.0,False
'2018-11-29T05:50:00',0.74761,0.74764,0.74755,0.74758,35.4,0.7478,0.74783,0.74774,0.74776,30.84,True
'2018-11-29T05:51:00',0.74758,0.74764,0.74756,0.74762,25.99,0.74777,0.74782,0.74774,0.74781,22.87,False
'2018-11-29T05:52:00',0.74763,0.74766,0.74759,0.74762,25.0,0.74781,0.74784,0.74777,0.74779,26.12,False
'2018-11-29T05:53:00',0.74761,0.74766,0.74759,0.7476,24.0,0.74778,0.74784,0.74777,0.74777,23.0,True
'2018-11-29T05:54:00',0.74759,0.74762,0.74759,0.74762,9.5,0.74777,0.7478,0.74777,0.74779,9.62,False
'2018-11-29T05:55:00',0.74761,0.74761,0.74756,0.74758,7.6,0.74778,0.74778,0.74774,0.74775,7.0,True
'2018-11-29T05:56:00',0.74758,0.74762,0.74752,0.74762,22.45,0.74776,0.74779,0.74771,0.74779,22.12,True
'2018-11-29T05:57:00',0.74762,0.74763,0.74762,0.74762,8.0,0.74781,0.74782,0.74779,0.74782,7.87,True
'2018-11-29T05:58:00',0.74762,0.74764,0.74762,0.74764,6.5,0.74779,0.74783,0.74779,0.74783,7.0,False
'2018-11-29T05:59:00',0.74765,0.74766,0.74762,0.74764,17.69,0.74784,0.74784,0.74781,0.74783,17.0,True
'2018-11-29T06:00:00',0.74764,0.74767,0.74764,0.74767,6.1,0.74784,0.74784,0.74783,0.74784,6.0,False
'2018-11-29T06:01:00',0.74765,0.74766,0.74753,0.74753,11.1,0.74783,0.74784,0.74773,0.74773,9.12,True
'2018-11-29T06:02:00',0.74754,0.74757,0.74752,0.74755,19.85,0.74773,0.74775,0.7477,0.74775,20.5,True
'2018-11-29T06:03:00',0.74757,0.74757,0.74756,0.74756,6.0,0.74774,0.74776,0.74774,0.74775,6.12,True
'2018-11-29T06:04:00',0.74757,0.74768,0.74757,0.74767,9.0,0.74774,0.74785,0.74774,0.74784,9.0,True
'2018-11-29T06:05:00',0.74766,0.74768,0.74766,0.74767,11.57,0.74786,0.74786,0.74784,0.74786,13.61,True
'2018-11-29T06:06:00',0.74769,0.7477,0.74768,0.74769,12.0,0.74786,0.74788,0.74786,0.74787,12.5,True
'2018-11-29T06:07:00',0.74768,0.74776,0.74768,0.74772,18.87,0.74785,0.74795,0.74785,0.74791,18.0,True
'2018-11-29T06:08:00',0.74773,0.74775,0.74771,0.74774,14.12,0.74791,0.74792,0.74789,0.74792,15.62,True
'2018-11-29T06:09:00',0.74775,0.74784,0.74773,0.7478,33.87,0.74793,0.74802,0.7479,0.74798,38.12,True
'2018-11-29T06:10:00',0.74781,0.74781,0.74781,0.74781,1.0,0.74798,0.74798,0.74798,0.74798,1.0,True
'2018-11-29T06:11:00',0.7478,0.74784,0.7478,0.74783,11.5,0.74798,0.74801,0.74798,0.74801,13.99,True
'2018-11-29T06:12:00',0.74784,0.74785,0.74782,0.74784,10.37,0.74801,0.74802,0.74801,0.74801,12.37,False
'2018-11-29T06:13:00',0.74783,0.74784,0.74782,0.74782,15.5,0.74801,0.74802,0.74799,0.74801,16.12,False
'2018-11-29T06:14:00',0.74781,0.74789,0.74781,0.74781,16.87,0.74801,0.74806,0.74798,0.74799,15.0,True
'2018-11-29T06:15:00',0.74782,0.74785,0.74782,0.74784,11.0,0.74799,0.74803,0.74799,0.74801,13.57,False
'2018-11-29T06:16:00',0.74784,0.74784,0.74781,0.74781,5.5,0.74802,0.74802,0.74799,0.74799,5.0,True
'2018-11-29T06:17:00',0.74781,0.74784,0.74781,0.74784,6.0,0.74798,0.74804,0.74798,0.74804,5.87,False
'2018-11-29T06:18:00',0.74785,0.74786,0.7478,0.74781,10.11,0.74804,0.74804,0.74798,0.74798,10.37,False
'2018-11-29T06:19:00',0.7478,0.7478,0.74775,0.74776,7.5,0.74798,0.74798,0.74793,0.74794,8.0,False
'2018-11-29T06:20:00',0.74776,0.74776,0.74766,0.74768,27.62,0.74792,0.74794,0.74783,0.74785,28.37,True
'2018-11-29T06:21:00',0.74767,0.74775,0.74767,0.74775,31.25,0.74784,0.74794,0.74784,0.74794,30.12,False
'2018-11-29T06:22:00',0.74775,0.74776,0.74771,0.74771,27.37,0.74793,0.74793,0.74788,0.74788,30.07,True
'2018-11-29T06:23:00',0.74772,0.74774,0.7477,0.74773,21.12,0.74789,0.74791,0.74787,0.7479,22.5,False
'2018-11-29T06:24:00',0.74772,0.74772,0.74764,0.74765,25.47,0.74789,0.74789,0.74782,0.74782,27.5,True
'2018-11-29T06:25:00',0.74764,0.74772,0.74764,0.74769,42.49,0.74783,0.7479,0.74783,0.74787,45.35,False
'2018-11-29T06:26:00',0.74769,0.74769,0.74763,0.74764,41.36,0.74786,0.74787,0.74781,0.74782,42.5,True
'2018-11-29T06:27:00',0.74764,0.74765,0.74761,0.74765,29.49,0.74781,0.74783,0.74778,0.74783,29.12,False
'2018-11-29T06:28:00',0.74766,0.74766,0.74761,0.74761,28.49,0.74783,0.74785,0.74779,0.74779,28.0,True
'2018-11-29T06:29:00',0.7476,0.74763,0.7476,0.74763,10.0,0.7478,0.74782,0.74779,0.74782,11.25,False
'2018-11-29T06:30:00',0.74764,0.74765,0.7476,0.7476,28.37,0.74782,0.74783,0.74778,0.74778,28.07,True
'2018-11-29T06:31:00',0.74759,0.74767,0.74759,0.74763,37.5,0.7478,0.74785,0.74777,0.7478,38.64,True
'2018-11-29T06:32:00',0.74762,0.74767,0.7476,0.74765,28.82,0.7478,0.74787,0.74777,0.74784,28.48,True
'2018-11-29T06:33:00',0.74767,0.74777,0.74765,0.74777,29.37,0.74785,0.74795,0.74782,0.74795,28.87,True
'2018-11-29T06:34:00',0.74777,0.74785,0.74776,0.74781,42.37,0.74794,0.74804,0.74794,0.748,42.94,False
'2018-11-29T06:35:00',0.74781,0.74787,0.74779,0.7478,54.37,0.74801,0.74805,0.74799,0.74799,56.97,True
'2018-11-29T06:36:00',0.7478,0.74784,0.74779,0.74783,18.5,0.74798,0.74804,0.74798,0.74803,19.64,True
'2018-11-29T06:37:00',0.74783,0.74785,0.74783,0.74785,22.25,0.74804,0.74805,0.74803,0.74803,23.32,False
'2018-11-29T06:38:00',0.74783,0.74785,0.7478,0.74783,34.1,0.74803,0.74805,0.74798,0.74802,37.87,False
'2018-11-29T06:39:00',0.74784,0.74784,0.74782,0.74783,7.5,0.74802,0.74803,0.748,0.74801,7.5,False
'2018-11-29T06:40:00',0.74782,0.74782,0.7478,0.7478,5.0,0.74801,0.74801,0.74799,0.74799,6.5,True
'2018-11-29T06:41:00',0.74781,0.74784,0.7478,0.74784,45.24,0.74799,0.74803,0.74799,0.74802,44.5,False
'2018-11-29T06:42:00',0.74784,0.74784,0.74766,0.74779,45.49,0.74796,0.74798,0.74784,0.74798,48.37,False
'2018-11-29T06:43:00',0.74779,0.74779,0.74772,0.74775,16.32,0.74797,0.74797,0.7479,0.74793,16.5,False
'2018-11-29T06:44:00',0.74774,0.74774,0.74771,0.74771,23.1,0.74794,0.74794,0.74788,0.74789,22.12,True
'2018-11-29T06:45:00',0.74772,0.74781,0.74772,0.74781,10.0,0.74789,0.74798,0.74789,0.74798,13.37,True
'2018-11-29T06:46:00',0.74782,0.74783,0.74781,0.74781,7.0,0.74799,0.74801,0.74799,0.748,9.5,False
'2018-11-29T06:47:00',0.74782,0.74782,0.74777,0.7478,18.85,0.74799,0.748,0.74796,0.748,18.5,False
'2018-11-29T06:48:00',0.7478,0.74782,0.7478,0.7478,12.0,0.74799,0.74801,0.74798,0.748,13.5,False
'2018-11-29T06:49:00',0.7478,0.7478,0.74775,0.74778,20.85,0.74798,0.74798,0.74794,0.74797,22.0,True
'2018-11-29T06:50:00',0.74778,0.74786,0.74778,0.74785,25.32,0.74799,0.74804,0.74797,0.74803,25.62,True
'2018-11-29T06:51:00',0.74783,0.74788,0.74783,0.74788,16.87,0.74803,0.74806,0.74802,0.74806,16.25,True
'2018-11-29T06:52:00',0.74788,0.74793,0.74788,0.74792,30.49,0.74807,0.74812,0.74806,0.74811,27.0,False
'2018-11-29T06:53:00',0.74794,0.74795,0.74792,0.74792,16.52,0.74812,0.74814,0.74809,0.74809,14.0,True
'2018-11-29T06:54:00',0.74789,0.74797,0.74788,0.74793,33.24,0.74807,0.74814,0.74806,0.74811,30.0,False
'2018-11-29T06:55:00',0.74793,0.74793,0.74789,0.74789,8.75,0.7481,0.74811,0.74809,0.74809,7.12,False
'2018-11-29T06:56:00',0.74789,0.74789,0.74781,0.74784,10.07,0.74808,0.74808,0.748,0.74804,9.12,False
'2018-11-29T06:57:00',0.74786,0.74788,0.74777,0.74782,25.57,0.74804,0.74805,0.74796,0.74801,27.32,False
'2018-11-29T06:58:00',0.74781,0.74782,0.74778,0.74781,16.0,0.748,0.74801,0.74797,0.74799,18.24,True
'2018-11-29T06:59:00',0.74782,0.74793,0.74781,0.74787,22.74,0.748,0.74811,0.74799,0.74807,22.12,False
'2018-11-29T07:00:00',0.74789,0.74791,0.74775,0.74781,38.52,0.74806,0.74808,0.74795,0.74798,40.0,False
'2018-11-29T07:01:00',0.74781,0.74782,0.7478,0.7478,8.74,0.74799,0.74799,0.74798,0.74799,7.0,False
'2018-11-29T07:02:00',0.74782,0.74783,0.74774,0.74776,38.22,0.74799,0.748,0.74792,0.74793,32.12,False
'2018-11-29T07:03:00',0.74777,0.74786,0.74769,0.74771,28.2,0.74794,0.74805,0.74788,0.74788,28.87,True
'2018-11-29T07:04:00',0.74772,0.74776,0.74767,0.74772,27.07,0.74789,0.74794,0.74785,0.7479,27.57,False
'2018-11-29T07:05:00',0.74771,0.74777,0.74769,0.74771,50.57,0.74792,0.74795,0.74787,0.7479,61.14,False
'2018-11-29T07:06:00',0.74771,0.74775,0.74768,0.74771,32.5,0.74789,0.74793,0.74787,0.74789,35.1,True
'2018-11-29T07:07:00',0.74771,0.74782,0.7477,0.74782,41.64,0.7479,0.748,0.74789,0.748,45.25,False
'2018-11-29T07:08:00',0.7478,0.74782,0.74777,0.74777,31.07,0.74797,0.74802,0.74796,0.74796,34.94,False
'2018-11-29T07:09:00',0.74777,0.7478,0.74774,0.74777,29.19,0.74795,0.74798,0.74792,0.74794,30.5,False
'2018-11-29T07:10:00',0.74776,0.74776,0.7477,0.74771,30.28,0.74794,0.74795,0.74788,0.74788,32.24,False
'2018-11-29T07:11:00',0.74769,0.74778,0.74758,0.74759,54.94,0.74789,0.74797,0.74778,0.74778,47.62,True
'2018-11-29T07:12:00',0.74759,0.7477,0.74759,0.7477,37.78,0.74779,0.74788,0.74778,0.74788,33.48,False
'2018-11-29T07:13:00',0.7477,0.7477,0.74763,0.74769,14.6,0.74785,0.74789,0.74781,0.74788,14.37,False
'2018-11-29T07:14:00',0.7477,0.74771,0.74763,0.74768,34.79,0.74788,0.74789,0.74781,0.74787,37.0,True
'2018-11-29T07:15:00',0.74769,0.74773,0.74767,0.7477,47.94,0.74788,0.74792,0.74784,0.74789,46.37,True
'2018-11-29T07:16:00',0.7477,0.74772,0.74768,0.74772,23.94,0.74788,0.7479,0.74786,0.74789,27.12,True
'2018-11-29T07:17:00',0.74771,0.74781,0.74771,0.74777,23.5,0.74789,0.74799,0.74789,0.74796,27.12,True
'2018-11-29T07:18:00',0.74778,0.74782,0.74775,0.74782,20.54,0.74797,0.74803,0.74795,0.74803,21.97,False
'2018-11-29T07:19:00',0.74783,0.74783,0.74777,0.74778,22.44,0.74803,0.74803,0.74795,0.74797,23.24,True
'2018-11-29T07:20:00',0.74778,0.74787,0.74778,0.74785,30.32,0.74798,0.74806,0.74796,0.74802,29.37,True
'2018-11-29T07:21:00',0.74786,0.7479,0.74785,0.7479,22.3,0.74804,0.74807,0.74802,0.74807,22.0,False
'2018-11-29T07:22:00',0.7479,0.74793,0.7478,0.7478,24.34,0.74808,0.74812,0.74797,0.74797,20.0,True
'2018-11-29T07:23:00',0.74781,0.74788,0.7478,0.74788,43.47,0.74797,0.74805,0.74797,0.74805,42.24,False
'2018-11-29T07:24:00',0.74787,0.74789,0.74779,0.74784,37.01,0.74804,0.74806,0.74798,0.74802,35.47,False
'2018-11-29T07:25:00',0.74784,0.74788,0.7478,0.74781,33.32,0.74803,0.74806,0.74797,0.74799,35.49,True
'2018-11-29T07:26:00',0.74781,0.74784,0.7478,0.74781,14.87,0.748,0.74801,0.74799,0.74801,15.0,True
'2018-11-29T07:27:00',0.74783,0.74788,0.74781,0.74786,38.75,0.748,0.74805,0.74799,0.74804,36.61,True
'2018-11-29T07:28:00',0.74787,0.74791,0.74783,0.7479,26.07,0.74804,0.74809,0.74801,0.74808,26.37,True
'2018-11-29T07:29:00',0.74789,0.74794,0.74789,0.74793,17.57,0.74809,0.74813,0.74807,0.74812,17.1,False
'2018-11-29T07:30:00',0.74792,0.74794,0.74787,0.74793,35.82,0.74811,0.74812,0.74806,0.74811,35.43,False
'2018-11-29T07:31:00',0.74794,0.74801,0.74791,0.74791,45.82,0.74811,0.74819,0.74809,0.74811,45.26,True
'2018-11-29T07:32:00',0.74793,0.74802,0.74792,0.74799,45.3,0.74811,0.74822,0.7481,0.74819,50.34,False
'2018-11-29T07:33:00',0.748,0.74803,0.74791,0.74794,29.19,0.74817,0.74822,0.7481,0.74812,30.87,True
'2018-11-29T07:34:00',0.74793,0.74797,0.74791,0.74797,9.0,0.74811,0.74816,0.7481,0.74816,11.62,True
'2018-11-29T07:35:00',0.74796,0.74799,0.74796,0.74798,10.62,0.74816,0.74816,0.74814,0.74815,10.0,True
'2018-11-29T07:36:00',0.74798,0.748,0.74798,0.74799,7.37,0.74817,0.74818,0.74816,0.74817,6.5,True
'2018-11-29T07:37:00',0.74798,0.74801,0.74798,0.74801,3.57,0.74818,0.74818,0.74818,0.74818,3.0,False
'2018-11-29T07:38:00',0.748,0.74802,0.74797,0.748,16.5,0.74818,0.7482,0.74816,0.74817,21.7,False
'2018-11-29T07:39:00',0.74799,0.74802,0.74797,0.748,10.0,0.74817,0.74819,0.74815,0.74817,11.7,True
'2018-11-29T07:40:00',0.74799,0.74801,0.74799,0.74801,13.0,0.74818,0.74819,0.74817,0.74819,13.5,True
'2018-11-29T07:41:00',0.74802,0.74805,0.74802,0.74805,5.0,0.74821,0.74824,0.74821,0.74823,9.77,False
'2018-11-29T07:42:00',0.74805,0.74805,0.74805,0.74805,2.0,0.74824,0.74824,0.74823,0.74823,2.35,False
'2018-11-29T07:43:00',0.74804,0.74805,0.74802,0.74802,4.87,0.74824,0.74824,0.74818,0.74818,4.5,False
'2018-11-29T07:44:00',0.74801,0.74806,0.74794,0.74798,32.12,0.7482,0.74825,0.74813,0.74822,35.37,True
'2018-11-29T07:45:00',0.74799,0.74811,0.74797,0.74811,31.37,0.74819,0.7483,0.74816,0.74829,33.26,False
'2018-11-29T07:46:00',0.7481,0.74813,0.74805,0.7481,30.75,0.74829,0.74833,0.74825,0.74829,32.5,True
'2018-11-29T07:47:00',0.74811,0.74826,0.74809,0.74826,32.0,0.7483,0.74844,0.74828,0.74844,34.75,False
'2018-11-29T07:48:00',0.74826,0.74827,0.74821,0.74824,36.5,0.74843,0.74844,0.74839,0.74844,41.22,False
'2018-11-29T07:49:00',0.74824,0.74825,0.74818,0.74818,28.5,0.74843,0.74844,0.74837,0.74837,28.87,True
'2018-11-29T07:50:00',0.74818,0.74821,0.74817,0.74819,18.0,0.74838,0.74839,0.74834,0.74837,18.5,True
'2018-11-29T07:51:00',0.74819,0.7483,0.74818,0.74826,32.37,0.74835,0.74848,0.74835,0.74844,32.45,False
'2018-11-29T07:52:00',0.74825,0.74826,0.74819,0.74819,37.0,0.74844,0.74844,0.74837,0.74837,36.49,False
'2018-11-29T07:53:00',0.74819,0.74823,0.7481,0.74812,48.56,0.74836,0.74841,0.74828,0.7483,45.49,True
'2018-11-29T07:54:00',0.74811,0.74821,0.74808,0.74815,42.03,0.7483,0.74839,0.74827,0.74832,37.74,False
'2018-11-29T07:55:00',0.74816,0.74816,0.74803,0.74803,33.7,0.74832,0.74833,0.7482,0.74822,35.0,True
'2018-11-29T07:56:00',0.74804,0.74811,0.74803,0.74804,41.0,0.74822,0.74828,0.74821,0.74824,44.12,True
'2018-11-29T07:57:00',0.74806,0.74812,0.74802,0.7481,37.19,0.74824,0.7483,0.7482,0.74828,31.5,True
'2018-11-29T07:58:00',0.7481,0.74829,0.7481,0.74829,25.62,0.74827,0.74847,0.74827,0.74847,23.62,False
'2018-11-29T07:59:00',0.74828,0.7483,0.74818,0.74821,31.24,0.74848,0.74848,0.74836,0.74841,35.12,False
'2018-11-29T08:00:00',0.7482,0.74822,0.7481,0.74816,91.79,0.7484,0.7484,0.74827,0.74834,88.25,True
'2018-11-29T08:01:00',0.74816,0.74826,0.7481,0.7482,77.5,0.74833,0.74842,0.74826,0.74836,79.95,True
'2018-11-29T08:02:00',0.7482,0.74831,0.74819,0.74826,74.25,0.74837,0.74848,0.74836,0.74843,72.1,True
'2018-11-29T08:03:00',0.74825,0.74857,0.74824,0.74846,65.12,0.74842,0.74877,0.74842,0.74865,70.12,False
'2018-11-29T08:04:00',0.74846,0.74854,0.74841,0.74843,61.37,0.74864,0.74871,0.74858,0.74861,62.25,False
'2018-11-29T08:05:00',0.74844,0.74851,0.74836,0.74838,52.6,0.74861,0.74867,0.74854,0.74854,55.37,True
'2018-11-29T08:06:00',0.74836,0.74841,0.74836,0.74839,41.5,0.74854,0.74857,0.74851,0.74856,42.86,True
'2018-11-29T08:07:00',0.74838,0.74843,0.7483,0.74843,63.59,0.74855,0.74861,0.74848,0.7486,59.25,False
'2018-11-29T08:08:00',0.74843,0.74843,0.74828,0.7483,46.06,0.74857,0.74857,0.74845,0.74849,43.0,True
'2018-11-29T08:09:00',0.74832,0.74834,0.74825,0.74831,28.64,0.74849,0.74851,0.74843,0.74847,29.0,False
'2018-11-29T08:10:00',0.7483,0.74831,0.74821,0.74822,50.38,0.74847,0.74849,0.74839,0.74839,52.0,False
'2018-11-29T08:11:00',0.74823,0.74824,0.74819,0.7482,48.37,0.74839,0.74841,0.74836,0.74836,50.0,False
'2018-11-29T08:12:00',0.7482,0.74824,0.74813,0.74816,55.8,0.74837,0.7484,0.74831,0.74834,53.0,False
'2018-11-29T08:13:00',0.74816,0.74817,0.74809,0.74815,76.37,0.74833,0.74835,0.74825,0.74833,69.5,False
'2018-11-29T08:14:00',0.74815,0.74816,0.74808,0.74813,63.82,0.74832,0.74833,0.74825,0.7483,59.0,False
'2018-11-29T08:15:00',0.74812,0.74813,0.74808,0.74811,23.5,0.74829,0.74829,0.74822,0.74825,21.0,False
'2018-11-29T08:16:00',0.74811,0.74816,0.74804,0.74805,45.5,0.74824,0.7483,0.74818,0.74818,36.0,True
'2018-11-29T08:17:00',0.74804,0.74811,0.748,0.74806,51.5,0.74818,0.74825,0.74815,0.7482,50.0,False
'2018-11-29T08:18:00',0.74805,0.74806,0.74797,0.74799,43.5,0.74819,0.74821,0.74812,0.74813,44.5,False
'2018-11-29T08:19:00',0.74798,0.748,0.74788,0.74788,41.0,0.74813,0.74814,0.74802,0.74802,43.0,True
'2018-11-29T08:20:00',0.74787,0.74792,0.74786,0.74791,22.0,0.74801,0.74806,0.748,0.74806,22.0,True
'2018-11-29T08:21:00',0.7479,0.74797,0.74789,0.74793,35.0,0.74806,0.74813,0.74804,0.74807,33.5,True
'2018-11-29T08:22:00',0.74792,0.74799,0.74789,0.74797,41.2,0.74806,0.74813,0.74805,0.74811,36.0,False
'2018-11-29T08:23:00',0.74801,0.74801,0.74794,0.74796,42.57,0.74813,0.74815,0.74809,0.7481,41.87,False
'2018-11-29T08:24:00',0.74795,0.74795,0.74783,0.74789,34.0,0.74809,0.7481,0.74797,0.74803,31.0,True
'2018-11-29T08:25:00',0.74788,0.74791,0.74787,0.74789,31.0,0.74802,0.74805,0.74801,0.74804,30.5,True
'2018-11-29T08:26:00',0.74792,0.74796,0.7479,0.74793,37.5,0.74806,0.7481,0.74804,0.74807,36.0,False
'2018-11-29T08:27:00',0.74792,0.74794,0.74788,0.7479,29.0,0.74806,0.74807,0.74802,0.74803,28.0,True
'2018-11-29T08:28:00',0.74789,0.74792,0.74789,0.74792,13.5,0.74802,0.74805,0.74802,0.74805,13.5,False
'2018-11-29T08:29:00',0.7479,0.74796,0.74787,0.7479,40.5,0.74805,0.74809,0.74802,0.74804,40.5,True
'2018-11-29T08:30:00',0.74791,0.74796,0.74789,0.74795,36.0,0.74805,0.7481,0.74803,0.74809,34.0,True
'2018-11-29T08:31:00',0.74795,0.74812,0.74793,0.7481,54.5,0.74808,0.74825,0.74807,0.74825,53.0,False
'2018-11-29T08:32:00',0.74811,0.74811,0.74801,0.74806,59.5,0.74825,0.74825,0.74814,0.74819,54.0,True
'2018-11-29T08:33:00',0.74805,0.74808,0.74796,0.74807,92.0,0.74819,0.74822,0.74809,0.7482,87.5,False
'2018-11-29T08:34:00',0.74806,0.74814,0.74797,0.74799,83.0,0.74821,0.74828,0.7481,0.74812,81.0,True
'2018-11-29T08:35:00',0.74798,0.74805,0.74793,0.74803,71.0,0.74811,0.74818,0.74808,0.74818,68.5,True
'2018-11-29T08:36:00',0.74804,0.74806,0.74795,0.74804,54.0,0.74819,0.74821,0.74808,0.74817,52.0,False
'2018-11-29T08:37:00',0.74803,0.74807,0.74799,0.74801,46.07,0.74816,0.7482,0.74813,0.74813,45.0,True
'2018-11-29T08:38:00',0.74801,0.74821,0.748,0.74819,66.32,0.74814,0.74836,0.74813,0.74833,62.5,False
'2018-11-29T08:39:00',0.74819,0.74819,0.74806,0.74806,67.12,0.74835,0.74835,0.74821,0.74821,63.0,True
'2018-11-29T08:40:00',0.74808,0.74816,0.74799,0.74815,92.75,0.74821,0.74831,0.74814,0.74829,86.0,True
'2018-11-29T08:41:00',0.74814,0.74836,0.7481,0.74833,66.5,0.74829,0.74849,0.74825,0.74846,67.0,False
'2018-11-29T08:42:00',0.74832,0.74832,0.74823,0.74823,52.0,0.74846,0.74846,0.74838,0.74839,51.75,False
'2018-11-29T08:43:00',0.74825,0.74828,0.74812,0.74815,61.0,0.74839,0.74841,0.74825,0.74829,59.5,False
'2018-11-29T08:44:00',0.74815,0.74821,0.74809,0.74811,49.0,0.74828,0.74835,0.74823,0.74824,50.5,True
'2018-11-29T08:45:00',0.74811,0.74819,0.74806,0.74815,67.64,0.74826,0.74833,0.7482,0.74829,67.5,True
'2018-11-29T08:46:00',0.74818,0.74825,0.74818,0.74824,66.72,0.74832,0.7484,0.74832,0.74838,62.5,True
'2018-11-29T08:47:00',0.74825,0.74841,0.74823,0.74835,56.57,0.74838,0.74855,0.74837,0.74851,54.5,False
'2018-11-29T08:48:00',0.74835,0.74836,0.74821,0.74821,43.12,0.74849,0.7485,0.74834,0.74835,43.0,True
'2018-11-29T08:49:00',0.74822,0.74838,0.74821,0.74838,32.5,0.74835,0.74851,0.74835,0.74851,33.5,False
'2018-11-29T08:50:00',0.74836,0.74841,0.74833,0.74834,52.0,0.7485,0.74855,0.74847,0.74847,49.5,True
'2018-11-29T08:51:00',0.74833,0.74842,0.74832,0.7484,50.0,0.74847,0.74855,0.74847,0.74853,50.5,True
'2018-11-29T08:52:00',0.7484,0.74854,0.74836,0.74848,70.0,0.74854,0.74868,0.74849,0.74862,71.87,False
'2018-11-29T08:53:00',0.74849,0.7485,0.74836,0.74848,52.67,0.74862,0.74864,0.74851,0.74861,51.5,True
'2018-11-29T08:54:00',0.74851,0.74853,0.74843,0.7485,69.5,0.74863,0.74867,0.74856,0.74863,66.0,True
'2018-11-29T08:55:00',0.74851,0.7486,0.74849,0.7486,52.5,0.74864,0.74873,0.74862,0.74872,53.5,True
'2018-11-29T08:56:00',0.74859,0.74871,0.74857,0.7487,49.5,0.74872,0.74886,0.7487,0.74884,54.0,False
'2018-11-29T08:57:00',0.74871,0.74873,0.7486,0.74861,67.5,0.74884,0.74886,0.74873,0.74874,71.0,False
'2018-11-29T08:58:00',0.74862,0.74862,0.74849,0.7486,57.5,0.74875,0.74875,0.74863,0.74873,60.5,True
'2018-11-29T08:59:00',0.74859,0.74871,0.74851,0.74865,99.11,0.74872,0.74887,0.74865,0.74883,99.0,True
'2018-11-29T09:00:00',0.74869,0.74888,0.74868,0.74887,110.62,0.74883,0.74902,0.74882,0.74899,118.84,False
'2018-11-29T09:01:00',0.74887,0.74887,0.7486,0.74862,138.25,0.749,0.74901,0.74873,0.74875,147.5,False
'2018-11-29T09:02:00',0.74861,0.74866,0.74855,0.74859,54.5,0.74875,0.74881,0.7487,0.74872,55.5,True
'2018-11-29T09:03:00',0.74858,0.7487,0.74854,0.74868,76.5,0.74871,0.74884,0.74867,0.74881,79.0,True
'2018-11-29T09:04:00',0.74867,0.74872,0.74862,0.74871,52.0,0.7488,0.74886,0.74877,0.74884,54.5,True
'2018-11-29T09:05:00',0.74871,0.74887,0.74871,0.74882,87.5,0.74886,0.749,0.74886,0.74895,94.89,False
'2018-11-29T09:06:00',0.7488,0.74881,0.74854,0.74857,62.5,0.74896,0.74896,0.74869,0.74872,64.5,False
'2018-11-29T09:07:00',0.74859,0.74866,0.74855,0.74857,56.0,0.74872,0.7488,0.74869,0.74871,56.5,True
'2018-11-29T09:08:00',0.74858,0.74867,0.74857,0.74858,74.5,0.74871,0.74882,0.74871,0.74873,70.0,True
'2018-11-29T09:09:00',0.74858,0.74861,0.74851,0.74859,76.0,0.74872,0.74875,0.74864,0.74874,75.5,True
'2018-11-29T09:10:00',0.7486,0.74864,0.74854,0.74863,78.5,0.74873,0.74877,0.74869,0.74875,75.5,False
'2018-11-29T09:11:00',0.74866,0.74869,0.7484,0.74843,92.76,0.74879,0.74882,0.74851,0.74856,85.0,False
'2018-11-29T09:12:00',0.74842,0.74846,0.74828,0.74841,81.12,0.74856,0.74859,0.74843,0.74854,83.5,True
'2018-11-29T09:13:00',0.7484,0.74845,0.74839,0.74842,46.0,0.74854,0.74858,0.74853,0.74855,47.0,True
'2018-11-29T09:14:00',0.74845,0.74857,0.74843,0.7485,44.0,0.74859,0.74872,0.74856,0.74863,42.95,False
'2018-11-29T09:15:00',0.74851,0.74857,0.7484,0.74843,58.5,0.74864,0.74871,0.74855,0.74856,59.0,False
'2018-11-29T09:16:00',0.74843,0.74849,0.74837,0.74843,74.5,0.74857,0.74863,0.74851,0.74856,76.37,True
'2018-11-29T09:17:00',0.74842,0.74852,0.74841,0.74849,57.5,0.74858,0.74867,0.74855,0.74862,55.0,False
'2018-11-29T09:18:00',0.74848,0.74854,0.74843,0.74846,53.75,0.74862,0.74868,0.74856,0.7486,50.5,True
'2018-11-29T09:19:00',0.74844,0.74855,0.74842,0.74854,31.17,0.74856,0.74868,0.74855,0.74867,30.0,False
'2018-11-29T09:20:00',0.74857,0.74857,0.74835,0.7484,79.5,0.74871,0.74871,0.74847,0.74853,76.0,False
'2018-11-29T09:21:00',0.74839,0.74842,0.74832,0.74834,96.0,0.74852,0.74856,0.74847,0.74847,84.0,False
'2018-11-29T09:22:00',0.74835,0.74839,0.74828,0.7483,41.75,0.74848,0.74854,0.74841,0.74845,38.0,True
'2018-11-29T09:23:00',0.74829,0.74839,0.74828,0.74835,35.0,0.74844,0.74852,0.74842,0.74848,33.0,False
'2018-11-29T09:24:00',0.74836,0.74837,0.74827,0.74833,55.85,0.74849,0.74852,0.74841,0.74846,52.0,True
'2018-11-29T09:25:00',0.74833,0.74848,0.7483,0.74839,68.3,0.74848,0.74861,0.74844,0.74852,68.0,False
'2018-11-29T09:26:00',0.7484,0.7484,0.74823,0.74829,72.0,0.74853,0.74854,0.74835,0.74842,73.5,False
'2018-11-29T09:27:00',0.7483,0.74831,0.74817,0.74819,46.5,0.74842,0.74844,0.74831,0.74832,48.5,False
'2018-11-29T09:28:00',0.74818,0.7482,0.74814,0.74817,57.74,0.74832,0.74834,0.74827,0.74832,62.0,True
'2018-11-29T09:29:00',0.74817,0.74822,0.74816,0.7482,41.5,0.7483,0.74836,0.7483,0.74835,42.5,True
'2018-11-29T09:30:00',0.7482,0.74828,0.74815,0.74821,80.09,0.74833,0.74841,0.74828,0.74834,77.0,False
'2018-11-29T09:31:00',0.74818,0.74828,0.74814,0.74818,57.57,0.7483,0.74843,0.74828,0.74831,56.0,False
'2018-11-29T09:32:00',0.74819,0.74822,0.74808,0.74812,47.5,0.74832,0.74836,0.74821,0.74825,48.5,False
'2018-11-29T09:33:00',0.74811,0.74817,0.74807,0.74807,51.55,0.74826,0.74831,0.74819,0.7482,52.0,True
'2018-11-29T09:34:00',0.74808,0.74815,0.74805,0.74808,41.85,0.7482,0.74829,0.74818,0.74823,41.5,True
'2018-11-29T09:35:00',0.7481,0.74819,0.7481,0.74817,37.3,0.74822,0.74834,0.74822,0.7483,38.5,False
'2018-11-29T09:36:00',0.74818,0.74827,0.74811,0.74816,57.19,0.7483,0.7484,0.74824,0.74831,54.75,True
'2018-11-29T09:37:00',0.74816,0.74828,0.74811,0.74828,70.52,0.74829,0.74842,0.74825,0.74841,74.5,False
'2018-11-29T09:38:00',0.74826,0.74831,0.74821,0.74823,56.6,0.74842,0.74845,0.74835,0.74836,59.5,False
'2018-11-29T09:39:00',0.74821,0.7483,0.74802,0.74807,93.6,0.74835,0.74844,0.74815,0.7482,101.0,False
'2018-11-29T09:40:00',0.74806,0.74806,0.74784,0.74784,95.5,0.7482,0.7482,0.74796,0.74796,102.5,False
'2018-11-29T09:41:00',0.74783,0.74788,0.74771,0.74781,89.5,0.74796,0.74801,0.74784,0.74793,95.0,True
'2018-11-29T09:42:00',0.7478,0.74792,0.74777,0.74789,101.5,0.74792,0.74805,0.74791,0.74801,103.87,True
'2018-11-29T09:43:00',0.74791,0.74802,0.74784,0.74802,79.0,0.74804,0.74816,0.74797,0.74815,78.5,True
'2018-11-29T09:44:00',0.74802,0.74808,0.74791,0.74807,89.5,0.74814,0.74821,0.74804,0.7482,90.0,True
'2018-11-29T09:45:00',0.74808,0.74818,0.74806,0.74816,91.0,0.74821,0.74831,0.7482,0.74829,95.0,True
'2018-11-29T09:46:00',0.74817,0.74827,0.74813,0.7482,75.5,0.74829,0.74842,0.74826,0.74833,79.0,False
'2018-11-29T09:47:00',0.7482,0.74821,0.7481,0.74815,61.62,0.74834,0.74834,0.74824,0.74827,64.5,True
'2018-11-29T09:48:00',0.74814,0.74818,0.74808,0.74816,50.5,0.74826,0.74832,0.74821,0.74828,54.25,True
'2018-11-29T09:49:00',0.74816,0.74827,0.74816,0.74827,48.5,0.74829,0.74841,0.74829,0.7484,51.85,True
'2018-11-29T09:50:00',0.74826,0.74841,0.74825,0.74834,68.0,0.74841,0.74854,0.74839,0.74847,73.0,True
'2018-11-29T09:51:00',0.74833,0.74842,0.74831,0.74838,45.5,0.74848,0.74855,0.74844,0.74851,48.5,False
'2018-11-29T09:52:00',0.7484,0.74842,0.74834,0.74835,26.0,0.74852,0.74854,0.74847,0.74847,28.5,False
'2018-11-29T09:53:00',0.74831,0.74835,0.74829,0.74832,25.0,0.74845,0.74848,0.74844,0.74846,25.0,True
'2018-11-29T09:54:00',0.74833,0.74838,0.74833,0.74837,29.0,0.74846,0.74853,0.74846,0.7485,30.07,False
'2018-11-29T09:55:00',0.74836,0.74836,0.7482,0.74823,69.82,0.7485,0.7485,0.74835,0.74836,67.87,False
'2018-11-29T09:56:00',0.74824,0.74828,0.74815,0.74816,55.5,0.74838,0.74842,0.74829,0.74831,57.45,True
'2018-11-29T09:57:00',0.74817,0.74827,0.74817,0.74822,31.5,0.74832,0.74841,0.7483,0.74835,32.0,False
'2018-11-29T09:58:00',0.74821,0.7483,0.74819,0.74819,53.0,0.74834,0.74843,0.74833,0.74834,55.0,False
'2018-11-29T09:59:00',0.74819,0.74822,0.7481,0.74814,60.5,0.74832,0.74835,0.74824,0.74827,63.0,True
'2018-11-29T10:00:00',0.74811,0.74823,0.74811,0.74819,67.0,0.74824,0.74836,0.74824,0.74831,69.5,True
'2018-11-29T10:01:00',0.74818,0.74841,0.74818,0.74834,60.45,0.7483,0.74854,0.7483,0.74847,62.0,True
'2018-11-29T10:02:00',0.74835,0.74839,0.74827,0.74837,31.45,0.74847,0.74852,0.7484,0.74852,31.0,False
'2018-11-29T10:03:00',0.74838,0.7484,0.7483,0.74833,41.0,0.74851,0.74852,0.74845,0.74848,39.0,False
'2018-11-29T10:04:00',0.74835,0.74835,0.74822,0.74823,48.5,0.74848,0.74848,0.74835,0.74836,46.0,False
'2018-11-29T10:05:00',0.74821,0.74829,0.7481,0.7481,66.0,0.74836,0.74842,0.74823,0.74823,63.0,True
'2018-11-29T10:06:00',0.74812,0.74816,0.74801,0.74814,89.62,0.74825,0.74829,0.74814,0.74827,81.0,False
'2018-11-29T10:07:00',0.74815,0.74825,0.74813,0.74813,49.5,0.74827,0.74839,0.74826,0.74826,47.0,False
'2018-11-29T10:08:00',0.74814,0.74816,0.74809,0.7481,44.0,0.74827,0.74829,0.74822,0.74822,45.5,False
'2018-11-29T10:09:00',0.74809,0.74816,0.74801,0.74805,52.5,0.74822,0.74829,0.74815,0.74818,53.5,True
'2018-11-29T10:10:00',0.74802,0.74815,0.74801,0.74814,66.5,0.74814,0.74828,0.74814,0.74828,66.5,False
'2018-11-29T10:11:00',0.74813,0.74819,0.74799,0.74799,80.0,0.74826,0.74832,0.74812,0.74812,70.5,True
'2018-11-29T10:12:00',0.74799,0.74803,0.74793,0.74801,66.5,0.74813,0.74816,0.74806,0.74814,66.5,True
'2018-11-29T10:13:00',0.74799,0.74817,0.74797,0.74814,74.5,0.74814,0.7483,0.7481,0.74827,76.12,False
'2018-11-29T10:14:00',0.74815,0.74823,0.74797,0.74799,70.7,0.74828,0.74836,0.7481,0.74812,70.5,False
'2018-11-29T10:15:00',0.74798,0.74801,0.74781,0.74786,55.1,0.74811,0.74816,0.74796,0.74799,56.5,True
'2018-11-29T10:16:00',0.74785,0.74795,0.74784,0.7479,49.5,0.74799,0.74808,0.74797,0.74805,49.0,False
'2018-11-29T10:17:00',0.74791,0.74796,0.74782,0.74786,69.0,0.74806,0.7481,0.74795,0.74799,69.5,False
'2018-11-29T10:18:00',0.74785,0.74791,0.74782,0.74784,50.0,0.74798,0.74804,0.74794,0.74796,52.5,False
'2018-11-29T10:19:00',0.74783,0.74786,0.74774,0.74776,45.5,0.74796,0.74799,0.74787,0.74789,41.5,False
'2018-11-29T10:20:00',0.74777,0.74778,0.74766,0.74776,72.5,0.7479,0.74792,0.7478,0.74788,74.07,True
'2018-11-29T10:21:00',0.74775,0.74779,0.74772,0.74778,63.0,0.74788,0.74792,0.74785,0.7479,60.0,True
'2018-11-29T10:22:00',0.74778,0.74783,0.74774,0.74778,61.0,0.74791,0.74796,0.74787,0.74791,60.5,True
'2018-11-29T10:23:00',0.74779,0.74792,0.74779,0.74785,56.5,0.74792,0.74805,0.74792,0.74798,57.35,True
'2018-11-29T10:24:00',0.74786,0.74806,0.74786,0.74804,73.0,0.74799,0.7482,0.74799,0.74817,74.0,False
'2018-11-29T10:25:00',0.74802,0.74806,0.74795,0.74797,52.5,0.74815,0.74818,0.74809,0.7481,49.75,True
'2018-11-29T10:26:00',0.74797,0.74804,0.74794,0.74799,63.0,0.74812,0.74817,0.74807,0.74812,64.5,False
'2018-11-29T10:27:00',0.74799,0.74803,0.74795,0.74797,35.12,0.74811,0.74816,0.74808,0.7481,36.0,True
'2018-11-29T10:28:00',0.74796,0.74799,0.74791,0.74798,44.12,0.74809,0.74813,0.74804,0.74813,44.0,True
'2018-11-29T10:29:00',0.74799,0.74807,0.74797,0.74797,56.32,0.74812,0.74822,0.74812,0.74816,53.5,False
'2018-11-29T10:30:00',0.74798,0.74805,0.74794,0.74795,47.94,0.74816,0.7482,0.74807,0.74809,46.8,False
'2018-11-29T10:31:00',0.74795,0.74798,0.7479,0.74793,36.5,0.74808,0.74811,0.74804,0.74805,34.0,True
'2018-11-29T10:32:00',0.74794,0.74806,0.7479,0.74806,50.5,0.74806,0.74819,0.74803,0.74819,47.0,False
'2018-11-29T10:33:00',0.74806,0.74808,0.74798,0.74798,50.5,0.74818,0.74821,0.74811,0.74813,46.0,True
'2018-11-29T10:34:00',0.748,0.74808,0.74798,0.74804,55.57,0.74812,0.74821,0.74812,0.74817,50.5,True
'2018-11-29T10:35:00',0.74804,0.7481,0.74802,0.74808,28.5,0.74816,0.74822,0.74815,0.7482,26.0,False
'2018-11-29T10:36:00',0.74807,0.74808,0.74802,0.74802,43.87,0.74819,0.74821,0.74814,0.74815,41.0,False
'2018-11-29T10:37:00',0.748,0.74803,0.74796,0.74802,55.0,0.74815,0.74817,0.74811,0.74814,53.5,True
'2018-11-29T10:38:00',0.74801,0.74823,0.74801,0.74816,61.0,0.74814,0.74836,0.74814,0.74829,57.5,True
'2018-11-29T10:39:00',0.74816,0.74832,0.74816,0.74817,60.35,0.74831,0.74845,0.74829,0.74829,53.0,True
'2018-11-29T10:40:00',0.74817,0.74829,0.74817,0.74825,48.87,0.7483,0.74843,0.7483,0.74839,38.0,True
'2018-11-29T10:41:00',0.74825,0.74835,0.74824,0.7483,46.5,0.74838,0.74848,0.74837,0.74843,44.5,True
'2018-11-29T10:42:00',0.74831,0.74835,0.74827,0.74835,67.0,0.74844,0.74849,0.7484,0.74848,64.0,False
'2018-11-29T10:43:00',0.74836,0.74837,0.74833,0.74833,32.0,0.74849,0.74851,0.74846,0.74848,31.0,True
'2018-11-29T10:44:00',0.74835,0.74836,0.74833,0.74835,28.0,0.74848,0.7485,0.74847,0.74849,26.0,False
'2018-11-29T10:45:00',0.74835,0.74835,0.74826,0.74827,54.0,0.74848,0.7485,0.7484,0.7484,56.5,True
'2018-11-29T10:46:00',0.74826,0.74835,0.74826,0.74835,42.0,0.7484,0.74848,0.7484,0.74848,42.5,True
'2018-11-29T10:47:00',0.74835,0.74841,0.74832,0.74838,36.0,0.74847,0.74854,0.74845,0.74851,33.0,False
'2018-11-29T10:48:00',0.74839,0.74839,0.74825,0.74834,45.0,0.74851,0.74852,0.7484,0.74847,44.5,False
'2018-11-29T10:49:00',0.74833,0.74833,0.74819,0.74823,50.5,0.74846,0.74846,0.74832,0.74835,52.25,False
'2018-11-29T10:50:00',0.74823,0.74823,0.74813,0.74813,41.0,0.74836,0.74837,0.74826,0.74826,45.5,True
'2018-11-29T10:51:00',0.74814,0.74816,0.74808,0.74815,53.0,0.74828,0.74829,0.74821,0.74828,56.57,False
'2018-11-29T10:52:00',0.74816,0.74822,0.74811,0.74815,42.5,0.74829,0.74835,0.74824,0.74828,47.0,False
'2018-11-29T10:53:00',0.74816,0.74827,0.74812,0.74812,56.5,0.74829,0.7484,0.74826,0.74827,58.0,True
'2018-11-29T10:54:00',0.74814,0.7482,0.74812,0.74818,27.0,0.74827,0.74834,0.74825,0.74831,28.5,False
'2018-11-29T10:55:00',0.74817,0.74824,0.74814,0.74814,38.5,0.74833,0.74837,0.74827,0.74828,43.5,True
'2018-11-29T10:56:00',0.74814,0.74818,0.74808,0.74814,52.0,0.74827,0.74831,0.74822,0.74829,56.0,False
'2018-11-29T10:57:00',0.74814,0.74814,0.74802,0.74809,30.5,0.74828,0.74828,0.74816,0.74824,31.77,False
'2018-11-29T10:58:00',0.74808,0.7481,0.748,0.748,21.0,0.74822,0.74824,0.74813,0.74813,21.77,False
'2018-11-29T10:59:00',0.748,0.74804,0.74793,0.74793,38.0,0.74812,0.74816,0.74806,0.74806,39.5,True
'2018-11-29T11:00:00',0.74795,0.74814,0.7479,0.74812,83.0,0.74808,0.74827,0.74803,0.74825,87.3,True
'2018-11-29T11:01:00',0.74813,0.74838,0.74807,0.74837,75.5,0.74827,0.74851,0.74822,0.7485,71.5,True
'2018-11-29T11:02:00',0.74836,0.74845,0.74831,0.74845,58.0,0.74849,0.74858,0.74845,0.74858,59.6,True
'2018-11-29T11:03:00',0.74848,0.74871,0.74848,0.74863,55.25,0.74861,0.74884,0.74861,0.74875,53.6,True
'2018-11-29T11:04:00',0.74863,0.74876,0.74863,0.74871,49.5,0.74876,0.7489,0.74876,0.74884,48.6,False
'2018-11-29T11:05:00',0.74872,0.74872,0.74866,0.74866,20.0,0.74885,0.74885,0.74878,0.74879,21.6,True
'2018-11-29T11:06:00',0.74867,0.74869,0.74866,0.74867,10.0,0.7488,0.74881,0.74879,0.7488,10.0,False
'2018-11-29T11:07:00',0.74868,0.74868,0.7486,0.7486,42.0,0.74881,0.74881,0.74873,0.74875,41.97,True
'2018-11-29T11:08:00',0.74865,0.74872,0.74865,0.7487,23.0,0.74875,0.74885,0.74875,0.74882,24.25,True
'2018-11-29T11:09:00',0.74869,0.74888,0.74869,0.74887,33.35,0.74882,0.749,0.74882,0.749,37.37,True
'2018-11-29T11:10:00',0.74888,0.74894,0.74884,0.74889,48.0,0.749,0.74906,0.74896,0.74902,52.87,False
'2018-11-29T11:11:00',0.74888,0.74893,0.74885,0.74888,31.5,0.74901,0.74907,0.74899,0.74901,33.0,True
'2018-11-29T11:12:00',0.74887,0.74904,0.74883,0.74904,27.0,0.749,0.74918,0.74897,0.74918,27.07,False
'2018-11-29T11:13:00',0.74906,0.74907,0.74889,0.74889,62.6,0.74919,0.7492,0.74901,0.74902,57.5,True
'2018-11-29T11:14:00',0.7489,0.74899,0.7489,0.74899,45.0,0.74902,0.74913,0.74902,0.74912,42.5,True
'2018-11-29T11:15:00',0.749,0.74916,0.74895,0.74916,66.25,0.74913,0.74929,0.74909,0.74928,66.5,True
'2018-11-29T11:16:00',0.74915,0.74934,0.74914,0.74934,62.0,0.74928,0.74947,0.74927,0.74947,59.5,True
'2018-11-29T11:17:00',0.74939,0.74947,0.74936,0.74944,48.0,0.74952,0.74961,0.7495,0.7496,45.0,True
'2018-11-29T11:18:00',0.74946,0.74951,0.7494,0.74951,29.0,0.74959,0.74965,0.74953,0.74964,28.0,True
'2018-11-29T11:19:00',0.74952,0.74961,0.74951,0.74953,33.35,0.74964,0.74976,0.74964,0.74965,33.5,False
'2018-11-29T11:20:00',0.74953,0.74956,0.7495,0.74953,44.55,0.74966,0.74969,0.74963,0.74965,47.25,False
'2018-11-29T11:21:00',0.74952,0.7496,0.74951,0.74951,40.1,0.74967,0.74973,0.74964,0.74964,41.0,True
'2018-11-29T11:22:00',0.74949,0.74955,0.74947,0.74954,24.6,0.74962,0.74969,0.7496,0.74967,23.5,False
'2018-11-29T11:23:00',0.74952,0.74952,0.74946,0.74952,26.25,0.74967,0.74967,0.74959,0.74965,25.0,False
'2018-11-29T11:24:00',0.7495,0.74959,0.74945,0.74947,44.65,0.74963,0.74972,0.74959,0.74959,45.5,False
'2018-11-29T11:25:00',0.74946,0.7495,0.74934,0.7494,41.5,0.74959,0.74963,0.74949,0.74956,47.5,False
'2018-11-29T11:26:00',0.7494,0.74942,0.7493,0.74933,41.5,0.74955,0.74955,0.74945,0.74946,49.5,False
'2018-11-29T11:27:00',0.74933,0.74933,0.7492,0.74928,60.0,0.74947,0.74947,0.74933,0.74941,68.5,True
'2018-11-29T11:28:00',0.74929,0.74933,0.74924,0.7493,30.5,0.74942,0.74946,0.74939,0.74943,32.5,False
'2018-11-29T11:29:00',0.74929,0.74933,0.74923,0.7493,43.1,0.74944,0.74946,0.74937,0.74943,46.5,True
'2018-11-29T11:30:00',0.74929,0.74939,0.74922,0.74936,66.0,0.74943,0.74953,0.74936,0.74951,70.5,False
'2018-11-29T11:31:00',0.74936,0.7494,0.74931,0.74935,37.85,0.74949,0.74955,0.74945,0.74951,39.5,False
'2018-11-29T11:32:00',0.74936,0.74937,0.74925,0.74933,62.0,0.74949,0.74951,0.74939,0.74946,63.5,True
'2018-11-29T11:33:00',0.74932,0.74941,0.7493,0.74937,55.25,0.74946,0.74956,0.74944,0.74952,57.0,False
'2018-11-29T11:34:00',0.74939,0.74943,0.74934,0.74938,46.5,0.74952,0.74956,0.74947,0.7495,51.0,True
'2018-11-29T11:35:00',0.74938,0.74948,0.74934,0.74948,33.5,0.74951,0.7496,0.74948,0.7496,31.0,False
'2018-11-29T11:36:00',0.74946,0.74946,0.74938,0.7494,48.0,0.7496,0.7496,0.74952,0.74953,45.0,False
'2018-11-29T11:37:00',0.74941,0.74942,0.74937,0.7494,32.5,0.74953,0.74956,0.7495,0.74952,32.5,True
'2018-11-29T11:38:00',0.74939,0.74943,0.74931,0.74943,51.5,0.74954,0.74956,0.74945,0.74956,51.5,False
'2018-11-29T11:39:00',0.74943,0.74943,0.7492,0.7492,53.5,0.74957,0.74957,0.74933,0.74933,52.0,False
'2018-11-29T11:40:00',0.74918,0.74925,0.74917,0.74918,40.5,0.74934,0.74938,0.74931,0.74931,39.5,False
'2018-11-29T11:41:00',0.74918,0.74921,0.74914,0.74914,31.5,0.74932,0.74935,0.74927,0.74927,31.5,True
'2018-11-29T11:42:00',0.74915,0.7492,0.74909,0.74914,51.0,0.74928,0.74933,0.74923,0.74929,47.5,True
'2018-11-29T11:43:00',0.74913,0.74928,0.74909,0.74923,65.37,0.74924,0.74941,0.74924,0.74936,61.0,True
'2018-11-29T11:44:00',0.74921,0.74935,0.74915,0.7493,55.0,0.74936,0.74948,0.7493,0.74943,60.5,True
'2018-11-29T11:45:00',0.74929,0.74941,0.74925,0.7494,68.0,0.74942,0.74956,0.7494,0.74953,68.5,True
'2018-11-29T11:46:00',0.7494,0.74957,0.7494,0.74947,75.8,0.74954,0.74969,0.74954,0.7496,71.5,True
'2018-11-29T11:47:00',0.74948,0.74961,0.74946,0.74957,55.12,0.7496,0.74974,0.74959,0.7497,55.5,False
'2018-11-29T11:48:00',0.74956,0.74967,0.74947,0.74949,61.0,0.74969,0.74981,0.74961,0.74964,60.5,True
'2018-11-29T11:49:00',0.74949,0.74957,0.74947,0.74953,28.0,0.74962,0.74971,0.74961,0.74966,28.6,True
'2018-11-29T11:50:00',0.74954,0.74956,0.74948,0.74954,33.0,0.74966,0.7497,0.74961,0.74969,33.0,True
'2018-11-29T11:51:00',0.74954,0.74967,0.7495,0.74965,59.2,0.74968,0.7498,0.74964,0.74977,59.37,False
'2018-11-29T11:52:00',0.74964,0.74965,0.74953,0.74957,41.35,0.74976,0.74978,0.74967,0.7497,47.5,False
'2018-11-29T11:53:00',0.74956,0.74961,0.74951,0.74952,47.0,0.74969,0.74974,0.74964,0.74965,53.5,False
'2018-11-29T11:54:00',0.74953,0.74953,0.74944,0.74946,29.0,0.74966,0.74966,0.74957,0.74959,31.0,True
'2018-11-29T11:55:00',0.74945,0.74949,0.7494,0.74947,34.0,0.74959,0.74964,0.74954,0.74961,36.0,False
'2018-11-29T11:56:00',0.74951,0.74951,0.74944,0.74947,35.0,0.74962,0.74964,0.74958,0.7496,40.5,True
'2018-11-29T11:57:00',0.74943,0.74957,0.74936,0.74956,62.0,0.74959,0.74971,0.7495,0.74969,65.0,True
'2018-11-29T11:58:00',0.74954,0.74965,0.74954,0.74965,61.0,0.7497,0.7498,0.74969,0.74979,63.74,True
'2018-11-29T11:59:00',0.74965,0.74975,0.74963,0.74973,61.12,0.74978,0.74988,0.74976,0.74985,62.71,False
'2018-11-29T12:00:00',0.74972,0.74972,0.74958,0.74959,58.0,0.74987,0.74987,0.74972,0.74974,55.15,True
'2018-11-29T12:01:00',0.7496,0.74968,0.74956,0.74967,57.62,0.74974,0.74981,0.74969,0.74981,54.0,False
'2018-11-29T12:02:00',0.74967,0.74968,0.74962,0.74962,32.5,0.7498,0.74982,0.74975,0.74975,35.85,False
'2018-11-29T12:03:00',0.74962,0.74965,0.74952,0.74954,50.0,0.74976,0.74978,0.74965,0.74967,58.0,False
'2018-11-29T12:04:00',0.74952,0.74959,0.74949,0.74949,58.5,0.74968,0.74973,0.74962,0.74963,68.0,False
'2018-11-29T12:05:00',0.74949,0.74952,0.74941,0.74946,51.0,0.74962,0.74966,0.74954,0.7496,59.07,False
'2018-11-29T12:06:00',0.74948,0.74948,0.74938,0.74939,47.0,0.7496,0.7496,0.74951,0.74951,54.25,True
'2018-11-29T12:07:00',0.74939,0.74943,0.74933,0.7494,57.0,0.74952,0.74956,0.74947,0.74953,62.0,True
'2018-11-29T12:08:00',0.74939,0.7495,0.74937,0.74949,37.0,0.74952,0.74963,0.74952,0.74963,41.5,True
'2018-11-29T12:09:00',0.74949,0.74958,0.74945,0.74958,41.5,0.74962,0.74971,0.74958,0.7497,45.8,False
'2018-11-29T12:10:00',0.74958,0.74965,0.74951,0.74954,27.0,0.74971,0.74978,0.74964,0.74967,28.0,False
'2018-11-29T12:11:00',0.74957,0.74961,0.74947,0.74947,32.0,0.7497,0.74974,0.74962,0.74962,33.1,False
'2018-11-29T12:12:00',0.74949,0.7495,0.74938,0.74945,44.5,0.74962,0.74963,0.74951,0.74959,46.0,True
'2018-11-29T12:13:00',0.74946,0.74956,0.74946,0.7495,65.5,0.74959,0.7497,0.74959,0.74966,65.64,True
'2018-11-29T12:14:00',0.74952,0.74955,0.7495,0.74953,50.0,0.74965,0.74969,0.74963,0.74966,46.5,False
'2018-11-29T12:15:00',0.74955,0.74955,0.74949,0.74949,44.0,0.74968,0.74969,0.74963,0.74963,43.0,True
'2018-11-29T12:16:00',0.7495,0.74955,0.74948,0.74952,27.0,0.74963,0.7497,0.74963,0.74965,26.0,False
'2018-11-29T12:17:00',0.7495,0.74953,0.74944,0.74951,18.5,0.74966,0.74967,0.74957,0.74964,17.5,True
'2018-11-29T12:18:00',0.74952,0.74957,0.74951,0.74951,26.0,0.74965,0.7497,0.74964,0.74966,24.52,False
'2018-11-29T12:19:00',0.74954,0.74958,0.74948,0.74948,65.87,0.74967,0.74972,0.74963,0.74963,70.0,True
'2018-11-29T12:20:00',0.7495,0.74955,0.74949,0.7495,45.0,0.74963,0.74968,0.74962,0.74963,47.5,True
'2018-11-29T12:21:00',0.7495,0.74959,0.74949,0.74955,50.5,0.74962,0.74971,0.74962,0.74968,48.5,True
'2018-11-29T12:22:00',0.74955,0.74961,0.74954,0.74957,35.0,0.74967,0.74973,0.74967,0.7497,35.5,True
'2018-11-29T12:23:00',0.74956,0.7497,0.74956,0.7496,34.0,0.7497,0.74982,0.7497,0.74975,33.2,False
'2018-11-29T12:24:00',0.74959,0.74967,0.74954,0.74959,46.5,0.74974,0.7498,0.74967,0.74972,44.5,True
'2018-11-29T12:25:00',0.74958,0.74967,0.74957,0.74965,47.0,0.74971,0.7498,0.7497,0.74979,50.5,False
'2018-11-29T12:26:00',0.74966,0.74966,0.74942,0.74942,45.5,0.74979,0.74979,0.74955,0.74956,43.0,False
'2018-11-29T12:27:00',0.74943,0.74943,0.74927,0.74932,51.75,0.74956,0.74956,0.7494,0.74945,56.5,True
'2018-11-29T12:28:00',0.74931,0.7494,0.74928,0.74934,48.0,0.74944,0.74953,0.74941,0.74947,47.69,True
'2018-11-29T12:29:00',0.74935,0.74943,0.74927,0.74937,63.0,0.74947,0.74957,0.7494,0.7495,62.0,False
'2018-11-29T12:30:00',0.74935,0.74939,0.74922,0.74926,75.0,0.7495,0.74952,0.74935,0.74938,74.5,False
'2018-11-29T12:31:00',0.74925,0.74928,0.74916,0.74918,46.0,0.74938,0.74941,0.74929,0.74931,45.0,False
'2018-11-29T12:32:00',0.74921,0.74922,0.74911,0.74917,44.07,0.74933,0.74935,0.74924,0.7493,49.0,False
'2018-11-29T12:33:00',0.74916,0.74916,0.74907,0.74907,32.1,0.7493,0.7493,0.7492,0.7492,34.7,False
'2018-11-29T12:34:00',0.74908,0.74908,0.74878,0.74881,67.5,0.7492,0.74921,0.74892,0.74894,70.0,False
'2018-11-29T12:35:00',0.74881,0.74886,0.74876,0.74878,38.5,0.74896,0.74899,0.74889,0.74891,38.5,False
'2018-11-29T12:36:00',0.74877,0.7488,0.74859,0.74859,71.0,0.7489,0.74894,0.74872,0.74873,70.5,False
'2018-11-29T12:37:00',0.74858,0.74864,0.74839,0.74845,80.62,0.74873,0.74877,0.74852,0.7486,83.95,False
'2018-11-29T12:38:00',0.74848,0.7485,0.74833,0.74834,86.5,0.74863,0.74863,0.74845,0.74847,92.5,True
'2018-11-29T12:39:00',0.74835,0.74845,0.74835,0.74844,58.0,0.74848,0.74859,0.74848,0.74857,59.0,False
'2018-11-29T12:40:00',0.74845,0.74846,0.74835,0.74836,46.0,0.74858,0.74859,0.74848,0.74849,46.45,False
'2018-11-29T12:41:00',0.74835,0.74835,0.74797,0.74805,106.0,0.74848,0.74848,0.7481,0.74818,111.05,True
'2018-11-29T12:42:00',0.74806,0.74838,0.74806,0.74832,68.0,0.74818,0.74853,0.74818,0.74845,76.5,True
'2018-11-29T12:43:00',0.74831,0.7484,0.74829,0.74837,48.0,0.74844,0.74854,0.74844,0.74852,58.12,True
'2018-11-29T12:44:00',0.74838,0.74859,0.74838,0.74856,51.5,0.74852,0.74873,0.74852,0.74869,58.5,False
'2018-11-29T12:45:00',0.74855,0.74857,0.74846,0.74855,35.0,0.74869,0.7487,0.74859,0.74868,40.0,False
'2018-11-29T12:46:00',0.74856,0.74856,0.74852,0.74852,7.0,0.74869,0.74869,0.74866,0.74866,8.0,False
'2018-11-29T12:47:00',0.74851,0.74852,0.74847,0.74848,21.0,0.74866,0.74866,0.7486,0.74861,24.0,False
'2018-11-29T12:48:00',0.74849,0.74854,0.74847,0.74847,41.25,0.74862,0.74868,0.7486,0.7486,48.6,True
'2018-11-29T12:49:00',0.74847,0.74858,0.74846,0.74851,37.0,0.74859,0.74872,0.74859,0.74866,42.0,False
'2018-11-29T12:50:00',0.74851,0.74853,0.7484,0.74842,34.5,0.74864,0.74866,0.74854,0.74855,35.5,False
'2018-11-29T12:51:00',0.74843,0.74847,0.74833,0.74837,58.0,0.74856,0.7486,0.74847,0.74851,66.2,False
'2018-11-29T12:52:00',0.74838,0.74843,0.74834,0.74836,52.0,0.74851,0.74856,0.74847,0.74851,54.2,False
'2018-11-29T12:53:00',0.74837,0.74837,0.74825,0.74825,54.0,0.7485,0.74851,0.74838,0.74838,53.0,True
'2018-11-29T12:54:00',0.74826,0.74839,0.74826,0.74836,63.5,0.74839,0.74852,0.74839,0.74848,63.0,True
'2018-11-29T12:55:00',0.74836,0.74861,0.74834,0.74855,79.5,0.74849,0.74875,0.74847,0.7487,84.12,True
'2018-11-29T12:56:00',0.74857,0.74871,0.74855,0.7486,62.0,0.74869,0.74884,0.74868,0.74873,64.5,False
'2018-11-29T12:57:00',0.7486,0.74865,0.74846,0.74857,57.5,0.74874,0.74878,0.74859,0.74871,61.25,True
'2018-11-29T12:58:00',0.74859,0.74881,0.74857,0.74872,101.0,0.74871,0.74894,0.74869,0.74886,108.54,True
'2018-11-29T12:59:00',0.74873,0.74885,0.74868,0.74885,95.5,0.74886,0.74899,0.74882,0.74899,97.25,False
'2018-11-29T13:00:00',0.74884,0.74884,0.74846,0.7485,67.5,0.74897,0.74898,0.7486,0.74863,69.07,False
'2018-11-29T13:01:00',0.74851,0.74854,0.74833,0.74833,55.1,0.74865,0.74868,0.74846,0.74846,58.35,False
'2018-11-29T13:02:00',0.74832,0.74837,0.74805,0.74805,93.0,0.74845,0.7485,0.74819,0.74819,98.5,True
'2018-11-29T13:03:00',0.74806,0.74834,0.74805,0.7483,45.0,0.74819,0.74848,0.74819,0.74844,46.5,False
'2018-11-29T13:04:00',0.7483,0.7483,0.74806,0.74819,77.0,0.74843,0.74843,0.7482,0.74832,83.5,True
'2018-11-29T13:05:00',0.74819,0.74827,0.74819,0.74823,65.0,0.74835,0.74841,0.74833,0.74836,71.5,False
'2018-11-29T13:06:00',0.74822,0.74823,0.74808,0.74809,67.0,0.74836,0.74837,0.74821,0.74822,69.35,True
'2018-11-29T13:07:00',0.74808,0.74821,0.74807,0.7482,60.5,0.74822,0.74834,0.74822,0.74833,60.5,True
'2018-11-29T13:08:00',0.74822,0.7484,0.7482,0.7484,72.95,0.74835,0.74853,0.74834,0.74853,73.0,True
'2018-11-29T13:09:00',0.74841,0.74845,0.74836,0.74843,49.0,0.74854,0.74858,0.74849,0.74856,48.0,False
'2018-11-29T13:10:00',0.74844,0.74845,0.74827,0.74833,64.5,0.74857,0.74858,0.74841,0.74846,62.6,True
'2018-11-29T13:11:00',0.74834,0.74855,0.74834,0.74849,59.5,0.74847,0.74867,0.74847,0.74863,57.5,False
'2018-11-29T13:12:00',0.7485,0.74851,0.74835,0.74837,63.0,0.74865,0.74865,0.74847,0.7485,60.5,True
'2018-11-29T13:13:00',0.74836,0.74857,0.74834,0.7485,92.5,0.74849,0.7487,0.74847,0.74863,95.1,True
'2018-11-29T13:14:00',0.74849,0.74863,0.74844,0.74863,97.86,0.74861,0.74876,0.74857,0.74876,94.5,False
'2018-11-29T13:15:00',0.74862,0.74868,0.74854,0.74854,55.5,0.74875,0.74881,0.74867,0.74867,59.0,True
'2018-11-29T13:16:00',0.74856,0.74864,0.74845,0.74864,80.62,0.74869,0.74877,0.74859,0.74877,78.5,True
'2018-11-29T13:17:00',0.74866,0.74877,0.7486,0.74873,74.5,0.74879,0.74888,0.74871,0.74886,71.0,False
'2018-11-29T13:18:00',0.74872,0.7488,0.74869,0.74869,42.37,0.74885,0.74895,0.74882,0.74882,40.0,True
'2018-11-29T13:19:00',0.74866,0.74909,0.74864,0.74909,115.25,0.7488,0.74923,0.74877,0.74922,111.76,True
'2018-11-29T13:20:00',0.74906,0.74936,0.74903,0.74936,124.0,0.74919,0.74949,0.74915,0.74949,122.5,True
'2018-11-29T13:21:00',0.74935,0.74973,0.74932,0.74952,115.99,0.74948,0.74985,0.74945,0.74965,112.87,True
'2018-11-29T13:22:00',0.7495,0.74955,0.74943,0.74955,65.5,0.74964,0.74968,0.74957,0.74968,70.37,True
'2018-11-29T13:23:00',0.74954,0.74958,0.74945,0.74958,71.35,0.74967,0.74974,0.74958,0.74971,70.62,True
'2018-11-29T13:24:00',0.74956,0.7497,0.74944,0.74969,47.0,0.74971,0.74983,0.74957,0.74982,45.5,False
'2018-11-29T13:25:00',0.74967,0.74986,0.74965,0.74967,79.0,0.7498,0.74999,0.74977,0.74979,75.05,False
'2018-11-29T13:26:00',0.74965,0.74976,0.74959,0.74965,40.0,0.74978,0.74989,0.74972,0.74978,38.5,True
'2018-11-29T13:27:00',0.74964,0.74969,0.74954,0.74969,67.1,0.74977,0.74983,0.74968,0.74983,69.5,False
'2018-11-29T13:28:00',0.74968,0.74974,0.74962,0.74963,51.87,0.74984,0.74987,0.74976,0.74976,52.0,True
'2018-11-29T13:29:00',0.74962,0.74969,0.74953,0.74968,60.5,0.74975,0.74982,0.74966,0.74982,63.0,True
'2018-11-29T13:30:00',0.74969,0.74984,0.74958,0.7498,86.5,0.74982,0.74997,0.74972,0.74993,91.32,False
'2018-11-29T13:31:00',0.74981,0.74997,0.74975,0.7498,65.12,0.74993,0.7501,0.74988,0.74993,65.87,True
'2018-11-29T13:32:00',0.74979,0.74994,0.74973,0.74983,78.5,0.74992,0.75008,0.74986,0.74997,78.5,False
'2018-11-29T13:33:00',0.74983,0.74992,0.74975,0.74978,130.0,0.74998,0.75005,0.74987,0.74991,109.0,False
'2018-11-29T13:34:00',0.74979,0.7498,0.74952,0.74958,60.5,0.74991,0.74993,0.74965,0.74971,58.6,True
'2018-11-29T13:35:00',0.74957,0.74971,0.7495,0.74971,73.5,0.7497,0.74984,0.74963,0.74984,67.0,False
'2018-11-29T13:36:00',0.74972,0.74985,0.74964,0.74964,87.75,0.74984,0.74998,0.74977,0.74977,76.0,True
'2018-11-29T13:37:00',0.74965,0.74969,0.74959,0.74967,61.0,0.74978,0.74982,0.74973,0.7498,56.85,True
'2018-11-29T13:38:00',0.74967,0.7499,0.74967,0.74987,39.0,0.74981,0.75003,0.7498,0.75,38.62,False
'2018-11-29T13:39:00',0.74987,0.74987,0.74971,0.74977,44.87,0.75002,0.75002,0.74986,0.7499,44.0,False
'2018-11-29T13:40:00',0.74976,0.74978,0.74973,0.74975,44.5,0.7499,0.74991,0.74987,0.7499,43.5,False
'2018-11-29T13:41:00',0.74974,0.74974,0.7496,0.74962,84.25,0.74988,0.74988,0.74973,0.74978,74.0,False
'2018-11-29T13:42:00',0.74963,0.74967,0.74958,0.74962,57.0,0.74976,0.74982,0.74972,0.74975,48.0,False
'2018-11-29T13:43:00',0.74962,0.74964,0.74945,0.74957,67.0,0.74977,0.74977,0.74958,0.7497,62.0,False
'2018-11-29T13:44:00',0.74955,0.74965,0.74947,0.74948,56.12,0.74968,0.74978,0.74959,0.74961,46.5,True
'2018-11-29T13:45:00',0.74947,0.74958,0.74941,0.7495,64.85,0.7496,0.74971,0.74954,0.74965,52.0,False
'2018-11-29T13:46:00',0.74951,0.74952,0.74943,0.74943,44.75,0.74965,0.74965,0.74956,0.74956,41.5,True
'2018-11-29T13:47:00',0.74944,0.74951,0.74942,0.74944,37.5,0.74957,0.74965,0.74956,0.74956,38.62,True
'2018-11-29T13:48:00',0.74943,0.74949,0.74939,0.74944,75.7,0.74958,0.74963,0.74952,0.74957,76.0,False
'2018-11-29T13:49:00',0.74942,0.74942,0.74925,0.74934,108.7,0.74957,0.74957,0.74939,0.7495,98.12,False
'2018-11-29T13:50:00',0.74936,0.7494,0.74926,0.74932,101.0,0.74949,0.74954,0.7494,0.74946,104.5,False
'2018-11-29T13:51:00',0.74931,0.74932,0.74899,0.74904,121.5,0.74946,0.74946,0.74914,0.74918,127.49,False
'2018-11-29T13:52:00',0.74905,0.74918,0.74888,0.74888,92.5,0.74919,0.74931,0.74901,0.74901,107.37,True
'2018-11-29T13:53:00',0.74891,0.74901,0.74891,0.74901,48.0,0.74906,0.74915,0.74905,0.74914,49.75,False
'2018-11-29T13:54:00',0.74901,0.74902,0.74893,0.74896,55.62,0.74916,0.74916,0.74907,0.74909,53.0,False
'2018-11-29T13:55:00',0.74894,0.74905,0.7489,0.74892,77.0,0.74908,0.74918,0.74902,0.74908,73.0,True
'2018-11-29T13:56:00',0.74893,0.74922,0.74891,0.74907,91.0,0.74906,0.74935,0.74905,0.7492,86.82,False
'2018-11-29T13:57:00',0.74906,0.74906,0.74893,0.74893,72.0,0.7492,0.7492,0.74907,0.74909,68.5,True
'2018-11-29T13:58:00',0.74895,0.74899,0.74887,0.74898,110.25,0.74908,0.74914,0.749,0.74911,98.0,False
'2018-11-29T13:59:00',0.74899,0.74901,0.74879,0.74886,64.0,0.74912,0.74914,0.74893,0.74899,64.0,False
'2018-11-29T14:00:00',0.74884,0.74888,0.74874,0.74882,81.87,0.74899,0.74901,0.74887,0.74897,79.47,False
'2018-11-29T14:01:00',0.74883,0.74883,0.74867,0.74868,79.0,0.74897,0.74897,0.74881,0.74881,75.0,True
'2018-11-29T14:02:00',0.74867,0.74877,0.74862,0.74877,61.0,0.7488,0.7489,0.74875,0.7489,66.85,False
'2018-11-29T14:03:00',0.74876,0.74878,0.74868,0.74871,51.5,0.74889,0.74891,0.74884,0.74884,51.0,True
'2018-11-29T14:04:00',0.7487,0.74892,0.74864,0.74886,92.05,0.74883,0.74905,0.74879,0.74901,99.0,False
'2018-11-29T14:05:00',0.74886,0.74887,0.74874,0.74882,66.0,0.749,0.749,0.74888,0.74895,70.0,True
'2018-11-29T14:06:00',0.74882,0.74891,0.74876,0.74887,84.4,0.74896,0.74905,0.7489,0.749,78.35,True
'2018-11-29T14:07:00',0.74886,0.74893,0.74883,0.7489,56.3,0.74902,0.74907,0.74896,0.74904,51.0,True
'2018-11-29T14:08:00',0.7489,0.74899,0.74886,0.74897,86.37,0.74905,0.74914,0.749,0.74911,77.5,True
'2018-11-29T14:09:00',0.74898,0.74906,0.74892,0.74904,85.97,0.74911,0.7492,0.74905,0.74917,81.5,False
'2018-11-29T14:10:00',0.74903,0.7491,0.74896,0.74897,65.75,0.74919,0.74923,0.7491,0.7491,60.0,False
'2018-11-29T14:11:00',0.74902,0.74902,0.74892,0.74893,37.0,0.74915,0.74916,0.74906,0.74906,32.5,False
'2018-11-29T14:12:00',0.74894,0.74896,0.74888,0.74888,38.62,0.74907,0.74911,0.74901,0.74901,35.12,True
'2018-11-29T14:13:00',0.74889,0.74906,0.74888,0.74904,63.0,0.74902,0.7492,0.74902,0.74917,60.0,False
'2018-11-29T14:14:00',0.74904,0.74912,0.74894,0.74896,65.62,0.74919,0.74925,0.74906,0.74909,67.0,True
'2018-11-29T14:15:00',0.74898,0.74901,0.74893,0.74897,68.5,0.74913,0.74915,0.74906,0.7491,69.0,True
'2018-11-29T14:16:00',0.74897,0.74902,0.74892,0.74898,47.6,0.74909,0.74915,0.74905,0.74911,48.07,True
'2018-11-29T14:17:00',0.74897,0.74906,0.74896,0.74904,65.0,0.74911,0.74919,0.7491,0.74918,64.0,True
'2018-11-29T14:18:00',0.74903,0.74915,0.74903,0.74911,61.0,0.74916,0.74928,0.74916,0.74923,59.0,False
'2018-11-29T14:19:00',0.74911,0.74911,0.74885,0.74889,93.12,0.74924,0.74924,0.74898,0.74901,85.5,True
'2018-11-29T14:20:00',0.74893,0.74905,0.74889,0.74897,91.12,0.74906,0.74918,0.74901,0.7491,89.0,True
'2018-11-29T14:21:00',0.74898,0.74918,0.74897,0.74912,107.5,0.7491,0.74931,0.7491,0.74925,104.0,False
'2018-11-29T14:22:00',0.74913,0.74913,0.74901,0.74906,99.0,0.74925,0.74926,0.74915,0.74919,97.12,True
'2018-11-29T14:23:00',0.74907,0.74933,0.74907,0.74933,96.0,0.7492,0.74947,0.7492,0.74947,98.5,False
'2018-11-29T14:24:00',0.74933,0.74945,0.74932,0.74932,104.6,0.74946,0.74959,0.74946,0.74948,92.5,False
'2018-11-29T14:25:00',0.74933,0.74939,0.74924,0.74929,129.0,0.74948,0.74954,0.74938,0.74943,121.0,False
'2018-11-29T14:26:00',0.74928,0.74932,0.74921,0.74921,82.8,0.74942,0.74945,0.74932,0.74934,67.0,True
'2018-11-29T14:27:00',0.74922,0.74934,0.74918,0.74932,41.5,0.74935,0.74947,0.74931,0.74945,37.0,True
'2018-11-29T14:28:00',0.74933,0.74937,0.74925,0.74936,33.5,0.74946,0.74949,0.74938,0.74949,32.0,True
'2018-11-29T14:29:00',0.74935,0.74949,0.74929,0.74937,81.46,0.74948,0.74977,0.74944,0.74971,97.39,False
'2018-11-29T14:30:00',0.74936,0.74936,0.74914,0.7492,182.6,0.74971,0.74971,0.74928,0.74934,182.46,False
'2018-11-29T14:31:00',0.74921,0.74937,0.74913,0.74917,141.25,0.74934,0.7495,0.74927,0.7493,131.87,True
'2018-11-29T14:32:00',0.74918,0.74947,0.74914,0.74946,120.27,0.74931,0.74961,0.74927,0.74959,119.62,False
'2018-11-29T14:33:00',0.74947,0.74952,0.74934,0.74935,124.62,0.74961,0.74966,0.74948,0.74948,123.37,True
'2018-11-29T14:34:00',0.74932,0.74941,0.7492,0.74939,113.5,0.74946,0.74958,0.74934,0.74952,111.5,True
'2018-11-29T14:35:00',0.74938,0.74951,0.74938,0.74946,104.67,0.74952,0.74965,0.74952,0.74959,104.5,True
'2018-11-29T14:36:00',0.74945,0.74964,0.74937,0.74962,115.25,0.74958,0.74979,0.74951,0.74977,117.75,True
'2018-11-29T14:37:00',0.74964,0.74973,0.74961,0.74964,98.5,0.74977,0.74987,0.74974,0.74978,97.0,True
'2018-11-29T14:38:00',0.74965,0.7499,0.74965,0.74985,87.5,0.7498,0.75003,0.7498,0.74998,87.3,True
'2018-11-29T14:39:00',0.74983,0.75019,0.74983,0.75014,99.37,0.74998,0.75032,0.74996,0.75027,93.5,False
'2018-11-29T14:40:00',0.75013,0.75013,0.74996,0.75001,72.0,0.75026,0.75028,0.75011,0.75015,69.35,True
'2018-11-29T14:41:00',0.75001,0.75016,0.75,0.75013,63.75,0.75014,0.7503,0.75014,0.75026,61.0,True
'2018-11-29T14:42:00',0.75011,0.75027,0.75009,0.75022,128.62,0.75025,0.7504,0.75023,0.75037,133.87,True
'2018-11-29T14:43:00',0.75023,0.75028,0.75018,0.75023,102.0,0.75036,0.75041,0.75032,0.75036,109.5,True
'2018-11-29T14:44:00',0.75022,0.75046,0.75021,0.75044,66.5,0.75036,0.75059,0.75035,0.75059,73.7,False
'2018-11-29T14:45:00',0.75044,0.75059,0.7504,0.7504,92.12,0.75058,0.75072,0.75053,0.75053,95.8,False
'2018-11-29T14:46:00',0.7504,0.75046,0.75026,0.75034,75.0,0.75054,0.7506,0.75039,0.75047,83.05,True
'2018-11-29T14:47:00',0.75034,0.75038,0.7503,0.75035,59.0,0.75048,0.75052,0.75043,0.75049,66.0,True
'2018-11-29T14:48:00',0.75036,0.75052,0.75033,0.75046,76.0,0.75049,0.75065,0.75048,0.75059,86.1,True
'2018-11-29T14:49:00',0.75044,0.7506,0.75042,0.75053,75.0,0.75059,0.75074,0.75057,0.75066,90.27,False
'2018-11-29T14:50:00',0.75053,0.75056,0.75036,0.7504,86.6,0.75065,0.75068,0.75051,0.75056,93.5,False
'2018-11-29T14:51:00',0.75041,0.75047,0.75032,0.75037,100.12,0.75055,0.75061,0.75047,0.75053,106.75,True
'2018-11-29T14:52:00',0.75036,0.75048,0.75036,0.75047,75.0,0.7505,0.75061,0.7505,0.7506,76.0,False
'2018-11-29T14:53:00',0.75048,0.75053,0.75035,0.75039,76.0,0.75061,0.75066,0.75049,0.75051,75.35,True
'2018-11-29T14:54:00',0.75037,0.75052,0.75036,0.75043,97.6,0.75052,0.75065,0.7505,0.75056,94.35,True
'2018-11-29T14:55:00',0.75042,0.75072,0.75038,0.75072,94.0,0.75054,0.75086,0.75052,0.75085,89.95,False
'2018-11-29T14:56:00',0.75071,0.75082,0.75067,0.75072,116.62,0.75085,0.75097,0.7508,0.75085,114.32,True
'2018-11-29T14:57:00',0.75073,0.75092,0.7507,0.75081,94.5,0.75086,0.75105,0.75084,0.75095,97.0,False
'2018-11-29T14:58:00',0.75078,0.75092,0.75055,0.75055,169.38,0.7509,0.75106,0.7507,0.7507,164.0,False
'2018-11-29T14:59:00',0.75056,0.75067,0.75048,0.75055,124.0,0.75069,0.7508,0.75062,0.7507,131.0,False
'2018-11-29T15:00:00',0.75057,0.75066,0.75039,0.75048,159.22,0.75071,0.75079,0.75055,0.75062,161.32,True
'2018-11-29T15:01:00',0.75051,0.75073,0.75041,0.75073,122.6,0.75065,0.75086,0.75055,0.75086,130.12,True
'2018-11-29T15:02:00',0.75073,0.75089,0.75068,0.75081,93.0,0.75087,0.75102,0.75082,0.75094,89.0,False
'2018-11-29T15:03:00',0.7508,0.75088,0.75073,0.75073,91.87,0.75094,0.75101,0.75086,0.75086,89.0,False
'2018-11-29T15:04:00',0.75075,0.75077,0.75051,0.75066,74.12,0.75088,0.7509,0.75064,0.75079,79.94,True
'2018-11-29T15:05:00',0.75066,0.75078,0.75058,0.75075,87.5,0.75081,0.75092,0.75072,0.75088,89.7,True
'2018-11-29T15:06:00',0.75074,0.75086,0.75072,0.75083,99.5,0.75088,0.75101,0.75085,0.75096,102.0,True
'2018-11-29T15:07:00',0.75084,0.75088,0.75072,0.75084,50.5,0.75097,0.75101,0.75087,0.75097,54.37,True
'2018-11-29T15:08:00',0.75083,0.75095,0.75079,0.75088,53.87,0.75097,0.75109,0.75092,0.75101,51.0,True
'2018-11-29T15:09:00',0.75089,0.751,0.75084,0.75089,79.0,0.75102,0.75114,0.75097,0.75102,76.85,True
'2018-11-29T15:10:00',0.75088,0.75097,0.75085,0.75092,66.5,0.75104,0.75111,0.75099,0.75105,64.0,True
'2018-11-29T15:11:00',0.7509,0.75097,0.75087,0.75095,56.5,0.75106,0.75111,0.751,0.75109,60.45,False
'2018-11-29T15:12:00',0.75095,0.75095,0.75085,0.75086,71.5,0.75108,0.75109,0.75099,0.751,68.35,False
'2018-11-29T15:13:00',0.75087,0.75091,0.75083,0.75085,43.0,0.751,0.75104,0.75095,0.75098,39.5,False
'2018-11-29T15:14:00',0.75085,0.75088,0.75078,0.75078,47.0,0.75099,0.75101,0.75091,0.75092,48.6,True
'2018-11-29T15:15:00',0.75077,0.75087,0.75075,0.75085,62.5,0.7509,0.75101,0.75089,0.75099,66.95,False
'2018-11-29T15:16:00',0.75085,0.75085,0.75061,0.75071,77.5,0.75098,0.75099,0.75075,0.75086,77.45,True
'2018-11-29T15:17:00',0.75069,0.75083,0.75068,0.75082,66.5,0.75083,0.75097,0.75082,0.75095,73.1,False
'2018-11-29T15:18:00',0.7508,0.75081,0.75043,0.75054,120.66,0.75092,0.75095,0.75056,0.75067,121.2,True
'2018-11-29T15:19:00',0.75055,0.75057,0.75044,0.75055,61.0,0.75068,0.75071,0.75059,0.75068,57.0,True
'2018-11-29T15:20:00',0.75054,0.75065,0.75049,0.75064,80.5,0.75067,0.75078,0.75061,0.75077,74.5,False
'2018-11-29T15:21:00',0.75065,0.75075,0.75058,0.75061,80.0,0.75078,0.75088,0.75073,0.75074,80.25,False
'2018-11-29T15:22:00',0.75061,0.75065,0.75044,0.75044,66.5,0.75073,0.75079,0.75058,0.75058,71.0,False
'2018-11-29T15:23:00',0.75043,0.75045,0.75034,0.75037,68.5,0.75058,0.7506,0.75049,0.7505,72.0,True
'2018-11-29T15:24:00',0.75036,0.75041,0.7503,0.7504,59.5,0.75049,0.75055,0.75043,0.75055,57.25,False
'2018-11-29T15:25:00',0.7504,0.75042,0.75035,0.75035,16.0,0.75054,0.75055,0.75049,0.7505,17.0,True
'2018-11-29T15:26:00',0.75037,0.75043,0.75036,0.75038,38.35,0.7505,0.75056,0.75049,0.75051,38.87,False
'2018-11-29T15:27:00',0.75037,0.7504,0.75035,0.75038,33.0,0.7505,0.75053,0.75048,0.75051,29.5,True
'2018-11-29T15:28:00',0.75037,0.7507,0.75033,0.7507,68.95,0.7505,0.75083,0.75046,0.75083,64.5,True
'2018-11-29T15:29:00',0.75073,0.75118,0.75069,0.75112,117.65,0.75088,0.75132,0.75082,0.75126,111.0,True
'2018-11-29T15:30:00',0.75114,0.75125,0.75108,0.75119,83.0,0.75127,0.75138,0.75121,0.75134,81.62,True
'2018-11-29T15:31:00',0.75119,0.75132,0.75115,0.75122,93.0,0.75132,0.75145,0.75129,0.75135,94.0,True
'2018-11-29T15:32:00',0.75119,0.75134,0.75112,0.75132,98.0,0.75132,0.75148,0.75127,0.75146,104.6,False
'2018-11-29T15:33:00',0.7513,0.75138,0.7512,0.7512,86.37,0.75143,0.75152,0.75134,0.75135,88.85,False
'2018-11-29T15:34:00',0.75118,0.75136,0.75108,0.7511,83.75,0.75134,0.75151,0.75121,0.75123,88.87,False
'2018-11-29T15:35:00',0.75112,0.75116,0.75086,0.75096,110.37,0.75125,0.75131,0.75099,0.7511,121.72,True
'2018-11-29T15:36:00',0.75096,0.75123,0.75096,0.75123,92.0,0.75111,0.75137,0.75111,0.75137,107.5,False
'2018-11-29T15:37:00',0.75125,0.75127,0.75099,0.75114,113.0,0.75138,0.75141,0.75113,0.75127,109.5,True
'2018-11-29T15:38:00',0.75113,0.75147,0.75112,0.75134,128.37,0.75127,0.7516,0.75126,0.7515,121.2,True
'2018-11-29T15:39:00',0.75135,0.7516,0.7513,0.75144,128.5,0.75151,0.75173,0.75144,0.75158,127.0,False
'2018-11-29T15:40:00',0.75146,0.75147,0.75115,0.75117,103.25,0.75162,0.75162,0.75128,0.7513,98.5,False
'2018-11-29T15:41:00',0.75118,0.75118,0.75088,0.75094,95.5,0.75131,0.75131,0.75102,0.75105,88.5,True
'2018-11-29T15:42:00',0.75099,0.7511,0.75085,0.75104,104.62,0.75111,0.75124,0.75098,0.7512,107.6,False
'2018-11-29T15:43:00',0.75104,0.75108,0.75093,0.75099,92.5,0.75117,0.75124,0.75107,0.75112,98.32,True
'2018-11-29T15:44:00',0.75097,0.75106,0.75091,0.75103,103.12,0.75112,0.75123,0.75105,0.75121,111.21,False
'2018-11-29T15:45:00',0.75103,0.75105,0.75083,0.75089,111.48,0.75121,0.75123,0.75097,0.75102,104.85,False
'2018-11-29T15:46:00',0.75089,0.75096,0.75076,0.75086,104.37,0.75103,0.75108,0.75089,0.75102,103.1,False
'2018-11-29T15:47:00',0.75088,0.75088,0.7507,0.75076,77.5,0.75101,0.75102,0.75084,0.75089,78.85,False
'2018-11-29T15:48:00',0.75076,0.7508,0.75054,0.75071,108.12,0.7509,0.75094,0.75067,0.75085,119.52,True
'2018-11-29T15:49:00',0.7507,0.75098,0.75064,0.75083,91.0,0.75083,0.75112,0.75079,0.75098,93.82,True
'2018-11-29T15:50:00',0.75083,0.75094,0.7508,0.7509,78.0,0.75097,0.75107,0.75093,0.75104,80.89,False
'2018-11-29T15:51:00',0.75091,0.75094,0.75077,0.75077,77.25,0.75105,0.75108,0.75093,0.75093,80.45,True
'2018-11-29T15:52:00',0.75079,0.75094,0.7507,0.7509,92.57,0.75093,0.75108,0.75084,0.75104,100.19,False
'2018-11-29T15:53:00',0.7509,0.75092,0.7508,0.75084,92.47,0.75103,0.75106,0.75094,0.75098,100.25,True
'2018-11-29T15:54:00',0.75085,0.75092,0.75083,0.75088,81.5,0.75098,0.75107,0.75096,0.75101,93.6,False
'2018-11-29T15:55:00',0.75087,0.75087,0.75076,0.75079,62.0,0.75101,0.75101,0.75089,0.75092,72.6,True
'2018-11-29T15:56:00',0.75081,0.75092,0.75081,0.75085,108.5,0.75094,0.75106,0.75094,0.75098,117.68,False
'2018-11-29T15:57:00',0.75085,0.75093,0.75072,0.75074,90.85,0.75099,0.75106,0.75087,0.75087,99.62,False
'2018-11-29T15:58:00',0.75073,0.75079,0.7506,0.7507,83.0,0.75086,0.75093,0.75074,0.75084,95.5,True
'2018-11-29T15:59:00',0.75071,0.75083,0.75062,0.75074,75.5,0.75084,0.75096,0.75076,0.75088,85.1,False
'2018-11-29T16:00:00',0.75068,0.75078,0.75057,0.75072,89.72,0.75082,0.75092,0.75072,0.75086,100.12,True
'2018-11-29T16:01:00',0.75071,0.75091,0.75066,0.7509,92.87,0.75086,0.75105,0.75079,0.75105,92.92,True
'2018-11-29T16:02:00',0.75093,0.75103,0.75079,0.75096,92.5,0.75107,0.75116,0.75093,0.7511,96.02,True
'2018-11-29T16:03:00',0.75097,0.75104,0.75085,0.75099,108.75,0.7511,0.75118,0.751,0.75112,115.97,False
'2018-11-29T16:04:00',0.751,0.75104,0.7508,0.7508,119.5,0.75113,0.75118,0.75092,0.75093,125.25,False
'2018-11-29T16:05:00',0.75082,0.75086,0.75066,0.7507,93.75,0.75095,0.751,0.75079,0.75083,93.07,True
'2018-11-29T16:06:00',0.75071,0.75085,0.75064,0.75071,103.37,0.75084,0.75098,0.75078,0.75084,108.89,True
'2018-11-29T16:07:00',0.75067,0.75078,0.75062,0.75071,83.0,0.75081,0.75093,0.75075,0.75085,84.32,False
'2018-11-29T16:08:00',0.75071,0.75089,0.75067,0.75067,112.5,0.75086,0.75104,0.7508,0.7508,111.7,True
'2018-11-29T16:09:00',0.75068,0.75079,0.75064,0.75075,98.37,0.75081,0.75092,0.75077,0.7509,102.19,True
'2018-11-29T16:10:00',0.75077,0.75078,0.75065,0.75077,84.1,0.7509,0.75092,0.75077,0.7509,83.0,True
'2018-11-29T16:11:00',0.75076,0.75081,0.75069,0.7508,64.5,0.75091,0.75096,0.75082,0.75094,66.55,True
'2018-11-29T16:12:00',0.75083,0.75085,0.75076,0.75081,60.25,0.75096,0.75099,0.75089,0.75094,60.5,False
'2018-11-29T16:13:00',0.75078,0.75087,0.75071,0.75079,85.0,0.75091,0.751,0.75085,0.75094,82.5,False
'2018-11-29T16:14:00',0.75079,0.75082,0.75069,0.75078,101.92,0.75092,0.75096,0.75082,0.75091,94.0,False
'2018-11-29T16:15:00',0.75077,0.7508,0.7505,0.75053,73.57,0.75092,0.75093,0.75064,0.75067,71.6,True
'2018-11-29T16:16:00',0.75053,0.7508,0.75049,0.75065,96.86,0.75066,0.75096,0.75062,0.7508,89.22,False
'2018-11-29T16:17:00',0.75066,0.75071,0.75055,0.75057,91.32,0.7508,0.75084,0.75069,0.7507,83.12,False
'2018-11-29T16:18:00',0.75061,0.75067,0.75052,0.75054,72.1,0.75073,0.7508,0.75065,0.75067,62.0,True
'2018-11-29T16:19:00',0.75054,0.75073,0.75053,0.75054,69.62,0.75066,0.75087,0.75066,0.75069,69.0,True
'2018-11-29T16:20:00',0.75054,0.75072,0.75054,0.75062,64.72,0.75067,0.75087,0.75067,0.75075,64.5,False
'2018-11-29T16:21:00',0.75065,0.75065,0.75049,0.75056,40.5,0.75076,0.75078,0.75062,0.75069,42.62,False
'2018-11-29T16:22:00',0.75055,0.75057,0.75041,0.75053,53.6,0.75068,0.7507,0.75056,0.75066,52.5,True
'2018-11-29T16:23:00',0.75054,0.7506,0.75046,0.7506,56.45,0.75067,0.75073,0.75059,0.75073,55.5,False
'2018-11-29T16:24:00',0.7506,0.75063,0.75049,0.75051,77.5,0.75072,0.75076,0.75062,0.75064,85.5,False
'2018-11-29T16:25:00',0.75051,0.75061,0.7504,0.7504,111.1,0.75066,0.75074,0.75053,0.75053,112.12,False
'2018-11-29T16:26:00',0.75041,0.75045,0.75036,0.7504,72.0,0.75053,0.75059,0.75049,0.75052,78.2,False
'2018-11-29T16:27:00',0.75039,0.75039,0.7501,0.75016,71.72,0.75052,0.75052,0.75023,0.75029,76.12,False
'2018-11-29T16:28:00',0.75015,0.75018,0.75004,0.75008,46.6,0.75028,0.75032,0.75017,0.75021,46.5,False
'2018-11-29T16:29:00',0.75009,0.75009,0.74978,0.74986,80.99,0.75022,0.75022,0.74992,0.75,83.0,True
'2018-11-29T16:30:00',0.74985,0.75096,0.74979,0.75069,237.98,0.74998,0.75112,0.74992,0.75086,243.65,False
'2018-11-29T16:31:00',0.75071,0.75075,0.75031,0.75052,248.61,0.75087,0.75091,0.7505,0.75066,266.14,False
'2018-11-29T16:32:00',0.75048,0.75056,0.7504,0.75047,138.87,0.75061,0.75071,0.75055,0.75061,144.46,False
'2018-11-29T16:33:00',0.75046,0.7505,0.75035,0.75037,102.5,0.75062,0.75064,0.75049,0.7505,104.5,False
'2018-11-29T16:34:00',0.75037,0.75039,0.75026,0.75029,110.0,0.75051,0.75054,0.7504,0.75043,111.0,False
'2018-11-29T16:35:00',0.75029,0.75035,0.75012,0.75026,131.0,0.75044,0.75049,0.75025,0.75039,131.5,True
'2018-11-29T16:36:00',0.75027,0.75037,0.75018,0.75026,119.35,0.7504,0.75052,0.75032,0.75041,120.12,False
'2018-11-29T16:37:00',0.75026,0.75026,0.75006,0.75012,93.75,0.75039,0.75039,0.7502,0.75025,90.5,False
'2018-11-29T16:38:00',0.75013,0.75018,0.74999,0.75006,116.37,0.75027,0.75031,0.75012,0.75019,115.85,True
'2018-11-29T16:39:00',0.75006,0.75024,0.75006,0.75009,97.0,0.7502,0.75037,0.7502,0.75025,98.6,False
'2018-11-29T16:40:00',0.75011,0.75015,0.75003,0.75008,110.5,0.75024,0.7503,0.75016,0.75023,123.57,True
'2018-11-29T16:41:00',0.75006,0.75015,0.75,0.7501,106.0,0.7502,0.75028,0.75013,0.75025,112.49,True
'2018-11-29T16:42:00',0.75012,0.75024,0.75003,0.75019,113.0,0.75025,0.75038,0.75016,0.75033,108.42,False
'2018-11-29T16:43:00',0.75018,0.75024,0.74983,0.74992,105.1,0.75029,0.75037,0.74997,0.75007,105.87,True
'2018-11-29T16:44:00',0.74996,0.75028,0.74996,0.75028,100.5,0.75009,0.75043,0.75009,0.7504,104.93,True
'2018-11-29T16:45:00',0.75028,0.75063,0.75026,0.75044,107.61,0.75041,0.75076,0.75039,0.75058,107.97,True
'2018-11-29T16:46:00',0.75043,0.75068,0.75043,0.75068,86.5,0.75057,0.75082,0.75057,0.75082,81.5,True
'2018-11-29T16:47:00',0.75068,0.75089,0.75064,0.75078,110.75,0.7508,0.75102,0.75079,0.75093,101.5,False
'2018-11-29T16:48:00',0.75079,0.7508,0.75058,0.7507,69.2,0.75092,0.75093,0.75072,0.75083,67.0,False
'2018-11-29T16:49:00',0.75068,0.75078,0.75034,0.75034,97.36,0.75083,0.75091,0.75049,0.75049,96.75,False
'2018-11-29T16:50:00',0.75033,0.75033,0.75005,0.75007,87.12,0.75046,0.75048,0.75018,0.7502,80.5,True
'2018-11-29T16:51:00',0.75005,0.75037,0.75002,0.75026,146.62,0.75018,0.75052,0.75015,0.7504,145.31,False
'2018-11-29T16:52:00',0.75029,0.75033,0.75008,0.75016,100.0,0.75043,0.75049,0.75022,0.75031,96.0,True
'2018-11-29T16:53:00',0.75014,0.75041,0.75004,0.75035,126.87,0.75027,0.75054,0.75018,0.75048,126.62,True
'2018-11-29T16:54:00',0.75036,0.75052,0.75024,0.75041,116.47,0.75049,0.75064,0.75037,0.75054,121.35,False
'2018-11-29T16:55:00',0.7504,0.75045,0.75016,0.75019,99.25,0.75053,0.75058,0.7503,0.75032,94.0,True
'2018-11-29T16:56:00',0.75018,0.75031,0.75013,0.75028,89.0,0.75032,0.75044,0.75026,0.75041,83.87,False
'2018-11-29T16:57:00',0.7503,0.75037,0.7501,0.75021,138.74,0.75043,0.75051,0.75023,0.75036,138.62,False
'2018-11-29T16:58:00',0.75022,0.75027,0.74983,0.74987,154.5,0.75036,0.75041,0.74998,0.75002,156.99,True
'2018-11-29T16:59:00',0.74989,0.74999,0.74981,0.74999,129.0,0.75002,0.75012,0.74994,0.75012,127.0,False
'2018-11-29T17:00:00',0.74996,0.75006,0.74985,0.74995,130.5,0.75007,0.7502,0.74999,0.75008,130.0,False
'2018-11-29T17:01:00',0.74998,0.75002,0.74974,0.74986,127.86,0.7501,0.75015,0.74987,0.74999,138.5,True
'2018-11-29T17:02:00',0.74985,0.75,0.74985,0.74988,118.5,0.74999,0.75013,0.74999,0.75004,121.5,False
'2018-11-29T17:03:00',0.74989,0.75006,0.7498,0.74982,107.5,0.75002,0.7502,0.74995,0.74995,112.5,False
'2018-11-29T17:04:00',0.74983,0.74989,0.74972,0.74979,130.5,0.74998,0.75003,0.74986,0.74995,134.5,True
'2018-11-29T17:05:00',0.74981,0.74998,0.74979,0.74991,78.5,0.74994,0.75012,0.74993,0.75005,81.37,False
'2018-11-29T17:06:00',0.74991,0.75003,0.7498,0.74984,100.0,0.75004,0.75017,0.74993,0.74997,101.0,True
'2018-11-29T17:07:00',0.74983,0.74987,0.74973,0.74984,68.5,0.74999,0.74999,0.74986,0.74998,71.0,False
'2018-11-29T17:08:00',0.74984,0.74987,0.74963,0.74971,93.0,0.74999,0.75001,0.74978,0.74985,93.0,False
'2018-11-29T17:09:00',0.74971,0.74976,0.74961,0.74969,67.5,0.74984,0.7499,0.74974,0.74983,64.62,True
'2018-11-29T17:10:00',0.74968,0.74987,0.7496,0.74987,96.6,0.74981,0.75,0.74974,0.75,90.82,False
'2018-11-29T17:11:00',0.74988,0.7499,0.74956,0.74956,122.85,0.75002,0.75004,0.7497,0.7497,115.75,False
'2018-11-29T17:12:00',0.74957,0.74963,0.74951,0.74954,80.0,0.7497,0.74978,0.74966,0.74969,80.5,True
'2018-11-29T17:13:00',0.74954,0.74966,0.7495,0.74956,85.5,0.74968,0.7498,0.74965,0.74971,87.37,True
'2018-11-29T17:14:00',0.74957,0.74967,0.74952,0.74965,83.0,0.74971,0.74981,0.74965,0.7498,82.0,True
'2018-11-29T17:15:00',0.74965,0.7498,0.74956,0.74974,81.7,0.74979,0.74994,0.7497,0.7499,89.48,False
'2018-11-29T17:16:00',0.74975,0.74982,0.74962,0.74963,87.5,0.74989,0.74995,0.74975,0.74976,95.5,False
'2018-11-29T17:17:00',0.74962,0.74965,0.74952,0.74952,74.5,0.74976,0.74979,0.74965,0.74965,78.12,False
'2018-11-29T17:18:00',0.74953,0.7496,0.74941,0.74946,77.35,0.74967,0.74975,0.74955,0.74962,78.0,True
'2018-11-29T17:19:00',0.74949,0.74968,0.74949,0.74966,59.0,0.74962,0.74981,0.74962,0.74979,54.0,True
'2018-11-29T17:20:00',0.74966,0.74976,0.74957,0.74976,73.0,0.7498,0.7499,0.74971,0.7499,68.0,True
'2018-11-29T17:21:00',0.74972,0.75022,0.7496,0.75006,191.94,0.74986,0.75036,0.74974,0.75022,176.27,False
'2018-11-29T17:22:00',0.75009,0.75013,0.74981,0.75,211.31,0.75023,0.75027,0.74995,0.75015,211.61,True
'2018-11-29T17:23:00',0.74999,0.7503,0.74999,0.75028,131.7,0.75015,0.75044,0.75013,0.75041,130.0,False
'2018-11-29T17:24:00',0.75026,0.75033,0.75018,0.75023,123.38,0.75039,0.75047,0.75033,0.75037,120.0,True
'2018-11-29T17:25:00',0.75022,0.75038,0.75021,0.75029,112.5,0.75036,0.75052,0.75036,0.75043,109.12,True
'2018-11-29T17:26:00',0.75029,0.75032,0.7502,0.75032,79.5,0.75042,0.75046,0.75034,0.75046,85.0,False
'2018-11-29T17:27:00',0.75031,0.75039,0.75023,0.75026,91.97,0.75046,0.75053,0.75039,0.7504,86.45,True
'2018-11-29T17:28:00',0.75027,0.75043,0.7502,0.75038,121.5,0.75041,0.75057,0.75034,0.75052,120.87,True
'2018-11-29T17:29:00',0.75039,0.75062,0.75032,0.75062,86.0,0.75052,0.75076,0.75047,0.75076,84.5,True
'2018-11-29T17:30:00',0.75063,0.75073,0.75059,0.75068,80.5,0.75077,0.75086,0.75072,0.75082,78.5,False
'2018-11-29T17:31:00',0.75069,0.75071,0.75053,0.75059,107.69,0.75082,0.75085,0.75066,0.75075,101.5,True
'2018-11-29T17:32:00',0.75059,0.75071,0.75053,0.75068,93.75,0.75072,0.75086,0.75066,0.75082,88.5,True
'2018-11-29T17:33:00',0.75068,0.75079,0.75068,0.75076,87.5,0.75081,0.75092,0.75081,0.75089,75.0,False
'2018-11-29T17:34:00',0.75075,0.75082,0.75067,0.75074,94.57,0.75089,0.75095,0.75082,0.75087,87.5,True
'2018-11-29T17:35:00',0.75072,0.7508,0.7507,0.75075,104.12,0.75087,0.75094,0.75083,0.75088,102.0,True
'2018-11-29T17:36:00',0.75072,0.75079,0.75066,0.75075,107.09,0.75088,0.75094,0.7508,0.75089,101.5,False
'2018-11-29T17:37:00',0.75075,0.75076,0.75066,0.75072,69.22,0.75088,0.75091,0.7508,0.75086,71.87,True
'2018-11-29T17:38:00',0.75076,0.75086,0.75073,0.7508,105.12,0.7509,0.751,0.75084,0.75094,104.74,True
'2018-11-29T17:39:00',0.7508,0.75085,0.75078,0.75085,39.5,0.75093,0.75099,0.75092,0.75098,38.0,False
'2018-11-29T17:40:00',0.75085,0.75088,0.75069,0.75072,70.2,0.75099,0.75103,0.75084,0.75085,68.5,True
'2018-11-29T17:41:00',0.75072,0.75086,0.7507,0.75086,79.82,0.75086,0.75102,0.75083,0.751,71.0,True
'2018-11-29T17:42:00',0.75083,0.75087,0.75082,0.75087,62.25,0.75098,0.75101,0.75096,0.751,51.0,True
'2018-11-29T17:43:00',0.75088,0.7509,0.75083,0.75087,47.05,0.75103,0.75104,0.75098,0.75101,47.1,False
'2018-11-29T17:44:00',0.75087,0.75097,0.75083,0.75086,57.35,0.751,0.75111,0.75097,0.751,56.0,False
'2018-11-29T17:45:00',0.75087,0.75087,0.75078,0.7508,62.55,0.751,0.751,0.75092,0.75093,69.07,False
'2018-11-29T17:46:00',0.7508,0.75084,0.75066,0.75066,76.0,0.75094,0.75098,0.7508,0.75082,85.2,False
'2018-11-29T17:47:00',0.75067,0.75069,0.75059,0.75059,62.62,0.75082,0.75083,0.75074,0.75074,62.5,True
'2018-11-29T17:48:00',0.7506,0.75073,0.75058,0.75069,62.0,0.75073,0.75087,0.75073,0.75084,68.12,True
'2018-11-29T17:49:00',0.75069,0.75081,0.75067,0.75078,42.5,0.75083,0.75094,0.75081,0.75093,44.5,False
'2018-11-29T17:50:00',0.75078,0.75083,0.75067,0.75068,32.5,0.75092,0.75097,0.75081,0.75081,36.75,False
'2018-11-29T17:51:00',0.75066,0.75067,0.75056,0.75061,40.5,0.75082,0.75082,0.75071,0.75076,41.87,True
'2018-11-29T17:52:00',0.75062,0.75067,0.75056,0.75067,25.37,0.75077,0.75081,0.7507,0.7508,25.1,False
'2018-11-29T17:53:00',0.75066,0.75067,0.75059,0.75065,34.0,0.75079,0.7508,0.75072,0.75078,34.0,True
'2018-11-29T17:54:00',0.75065,0.75075,0.75065,0.75074,25.0,0.7508,0.75088,0.7508,0.75087,26.5,False
'2018-11-29T17:55:00',0.7507,0.75074,0.75063,0.75065,23.5,0.75084,0.75087,0.75078,0.75078,23.5,False
'2018-11-29T17:56:00',0.75063,0.75069,0.75053,0.75057,42.5,0.75078,0.75082,0.75066,0.75073,40.5,True
'2018-11-29T17:57:00',0.75058,0.75074,0.75058,0.75069,46.5,0.75071,0.75087,0.75071,0.75083,47.5,False
'2018-11-29T17:58:00',0.75069,0.75077,0.75066,0.75068,49.0,0.75082,0.7509,0.75079,0.75082,51.5,False
'2018-11-29T17:59:00',0.75067,0.75069,0.75056,0.7506,60.0,0.75081,0.75083,0.75071,0.75076,62.75,False
'2018-11-29T18:00:00',0.75059,0.75061,0.75043,0.75052,82.55,0.75076,0.75076,0.75057,0.75065,82.75,True
'2018-11-29T18:01:00',0.75051,0.75058,0.75051,0.75057,54.5,0.75065,0.75072,0.75064,0.75071,54.0,False
'2018-11-29T18:02:00',0.75057,0.75057,0.75042,0.75057,62.0,0.7507,0.75071,0.75055,0.75071,63.0,True
'2018-11-29T18:03:00',0.75058,0.75062,0.75054,0.75059,32.0,0.75071,0.75077,0.75069,0.75073,28.0,False
'2018-11-29T18:04:00',0.7506,0.7506,0.7505,0.75054,48.37,0.75073,0.75075,0.75064,0.75068,40.5,True
'2018-11-29T18:05:00',0.75054,0.75062,0.75051,0.75061,49.0,0.75069,0.75077,0.75065,0.75077,45.35,False
'2018-11-29T18:06:00',0.75061,0.75063,0.75052,0.75052,34.0,0.75075,0.75078,0.75066,0.75066,31.52,True
'2018-11-29T18:07:00',0.75053,0.75059,0.75052,0.75059,39.0,0.75066,0.75073,0.75065,0.75073,39.85,False
'2018-11-29T18:08:00',0.75059,0.75059,0.75042,0.75044,51.25,0.75072,0.75074,0.75055,0.75057,47.8,True
'2018-11-29T18:09:00',0.75042,0.75057,0.75039,0.75057,38.5,0.75056,0.75071,0.75052,0.75071,37.95,True
'2018-11-29T18:10:00',0.75058,0.75066,0.75053,0.75063,33.5,0.75071,0.75081,0.75067,0.75076,34.37,True
'2018-11-29T18:11:00',0.75063,0.75067,0.75057,0.75065,49.5,0.75077,0.75082,0.7507,0.75079,44.0,False
'2018-11-29T18:12:00',0.75065,0.75068,0.75059,0.75065,45.0,0.75081,0.75081,0.75072,0.75078,44.37,False
'2018-11-29T18:13:00',0.75066,0.75066,0.75053,0.75053,35.5,0.75079,0.7508,0.75066,0.75066,36.1,True
'2018-11-29T18:14:00',0.75053,0.75062,0.75052,0.75057,52.75,0.75067,0.75076,0.75066,0.75071,51.44,False
'2018-11-29T18:15:00',0.7506,0.7506,0.75047,0.75053,54.5,0.75073,0.75075,0.75061,0.75066,54.5,True
'2018-11-29T18:16:00',0.75053,0.75058,0.75046,0.75058,48.5,0.75067,0.75073,0.75061,0.75073,50.75,False
'2018-11-29T18:17:00',0.75058,0.75064,0.75057,0.75058,51.0,0.75072,0.75078,0.75071,0.75072,49.5,True
'2018-11-29T18:18:00',0.75057,0.75072,0.75057,0.7507,41.0,0.7507,0.75087,0.7507,0.75083,44.62,True
'2018-11-29T18:19:00',0.75068,0.75074,0.75068,0.75072,21.0,0.75083,0.75088,0.75083,0.75085,23.0,False
'2018-11-29T18:20:00',0.75072,0.75072,0.75056,0.75059,40.5,0.75086,0.75086,0.7507,0.75072,42.22,True
'2018-11-29T18:21:00',0.75058,0.75066,0.75053,0.75063,45.0,0.75071,0.75079,0.75067,0.75076,44.25,True
'2018-11-29T18:22:00',0.75062,0.75072,0.7506,0.75072,49.5,0.75076,0.75087,0.75074,0.75087,45.5,False
'2018-11-29T18:23:00',0.75073,0.75078,0.75063,0.75063,38.22,0.75087,0.75092,0.75077,0.75078,34.0,True
'2018-11-29T18:24:00',0.75063,0.75075,0.75063,0.75071,43.45,0.75077,0.75089,0.75076,0.75085,40.5,True
'2018-11-29T18:25:00',0.7507,0.75075,0.75068,0.75075,31.0,0.75086,0.75089,0.75082,0.75089,31.0,True
'2018-11-29T18:26:00',0.75077,0.7508,0.75072,0.75079,39.0,0.7509,0.75095,0.75086,0.75093,41.5,False
'2018-11-29T18:27:00',0.75079,0.75082,0.75077,0.75077,34.0,0.75092,0.75097,0.75091,0.75093,36.5,True
'2018-11-29T18:28:00',0.75077,0.75084,0.75073,0.75082,50.45,0.75091,0.75098,0.75086,0.75096,49.0,False
'2018-11-29T18:29:00',0.75082,0.75082,0.75073,0.75075,49.97,0.75097,0.75097,0.75088,0.7509,45.5,True
'2018-11-29T18:30:00',0.75075,0.75077,0.75071,0.75076,56.75,0.75089,0.75091,0.75085,0.75089,48.0,False
'2018-11-29T18:31:00',0.75074,0.75077,0.75074,0.75075,54.1,0.7509,0.75092,0.75089,0.75089,44.0,False
'2018-11-29T18:32:00',0.7507,0.75071,0.75064,0.7507,24.85,0.75086,0.75086,0.75079,0.75083,22.0,True
'2018-11-29T18:33:00',0.75069,0.75074,0.75066,0.75074,62.35,0.75085,0.75088,0.7508,0.75088,64.5,True
'2018-11-29T18:34:00',0.75075,0.75081,0.75074,0.75077,46.6,0.75089,0.75095,0.75088,0.7509,48.5,False
'2018-11-29T18:35:00',0.75076,0.75078,0.75068,0.75073,48.5,0.7509,0.75092,0.75083,0.75086,48.5,True
'2018-11-29T18:36:00',0.75072,0.75076,0.75064,0.75073,46.35,0.75086,0.7509,0.75078,0.75087,49.62,True
'2018-11-29T18:37:00',0.75074,0.75085,0.75062,0.7508,84.8,0.75089,0.751,0.75076,0.75093,81.0,True
'2018-11-29T18:38:00',0.75078,0.75091,0.75074,0.75091,63.5,0.75094,0.75105,0.75088,0.75104,63.0,True
'2018-11-29T18:39:00',0.75091,0.75095,0.75085,0.75091,37.0,0.75105,0.75109,0.75099,0.75105,35.5,False
'2018-11-29T18:40:00',0.75091,0.75097,0.75082,0.75082,64.87,0.75106,0.75111,0.75096,0.75096,58.0,True
'2018-11-29T18:41:00',0.75083,0.75099,0.75083,0.75097,90.45,0.75096,0.75114,0.75096,0.7511,81.75,False
'2018-11-29T18:42:00',0.75096,0.75098,0.75087,0.75087,46.0,0.7511,0.75112,0.75102,0.75102,42.0,True
'2018-11-29T18:43:00',0.75087,0.75099,0.75084,0.75099,26.5,0.75103,0.75115,0.751,0.75115,28.0,False
'2018-11-29T18:44:00',0.751,0.75102,0.75093,0.75095,59.0,0.75114,0.75115,0.75108,0.75109,55.0,False
'2018-11-29T18:45:00',0.75096,0.75096,0.75084,0.75092,72.1,0.75109,0.75109,0.75099,0.75105,63.25,False
'2018-11-29T18:46:00',0.75093,0.75097,0.75083,0.75083,53.0,0.75106,0.75112,0.75097,0.75097,52.5,False
'2018-11-29T18:47:00',0.75083,0.75086,0.75079,0.75081,31.0,0.75096,0.751,0.75093,0.75095,33.5,True
'2018-11-29T18:48:00',0.75081,0.75089,0.75081,0.75084,37.0,0.75097,0.75102,0.75096,0.75098,35.5,True
'2018-11-29T18:49:00',0.75085,0.75086,0.75083,0.75085,18.5,0.75098,0.751,0.75096,0.75099,17.5,True
'2018-11-29T18:50:00',0.75086,0.75093,0.75084,0.75088,44.5,0.75099,0.75108,0.75098,0.75102,44.75,True
'2018-11-29T18:51:00',0.75088,0.75094,0.75086,0.75092,72.0,0.75101,0.75108,0.75099,0.75106,71.85,False
'2018-11-29T18:52:00',0.75092,0.75093,0.75073,0.75076,70.0,0.75105,0.75106,0.75086,0.7509,67.0,False
'2018-11-29T18:53:00',0.75075,0.75077,0.75059,0.75061,63.62,0.7509,0.75092,0.75072,0.75074,61.0,False
'2018-11-29T18:54:00',0.7506,0.75065,0.75047,0.75057,108.0,0.75073,0.75079,0.75062,0.75072,115.1,True
'2018-11-29T18:55:00',0.75058,0.75076,0.75058,0.75068,57.0,0.75073,0.75091,0.75072,0.75083,61.0,True
'2018-11-29T18:56:00',0.75068,0.75079,0.75067,0.75079,42.0,0.75081,0.75092,0.7508,0.75092,43.5,True
'2018-11-29T18:57:00',0.75078,0.75093,0.75078,0.75092,71.5,0.75091,0.75108,0.75091,0.75106,70.0,True
'2018-11-29T18:58:00',0.75092,0.75109,0.75092,0.75103,78.5,0.75105,0.75123,0.75105,0.75117,73.5,True
'2018-11-29T18:59:00',0.75104,0.75125,0.75099,0.75113,148.22,0.75117,0.7514,0.75114,0.75127,148.85,True
'2018-11-29T19:00:00',0.75112,0.75119,0.75106,0.75115,132.75,0.75128,0.75136,0.75123,0.75133,120.5,True
'2018-11-29T19:01:00',0.75115,0.75127,0.75112,0.75119,112.49,0.75131,0.75143,0.75127,0.75135,104.0,False
'2018-11-29T19:02:00',0.7512,0.7513,0.75113,0.75114,85.25,0.75136,0.75146,0.75129,0.7513,80.5,True
'2018-11-29T19:03:00',0.75113,0.75124,0.75113,0.75117,79.75,0.7513,0.75139,0.75129,0.75134,79.5,True
'2018-11-29T19:04:00',0.75116,0.75129,0.75116,0.75126,61.5,0.75133,0.75144,0.75133,0.75142,62.87,False
'2018-11-29T19:05:00',0.75125,0.75127,0.75114,0.75114,59.0,0.75142,0.75142,0.7513,0.75132,62.24,False
'2018-11-29T19:06:00',0.75118,0.75122,0.75108,0.75113,48.5,0.75132,0.75138,0.75124,0.75129,45.0,True
'2018-11-29T19:07:00',0.75114,0.75117,0.75109,0.75114,55.37,0.75129,0.75133,0.75125,0.75129,55.5,True
'2018-11-29T19:08:00',0.75113,0.75123,0.75099,0.7512,95.49,0.75129,0.75139,0.75114,0.75136,97.1,False
'2018-11-29T19:09:00',0.75121,0.75127,0.7512,0.7512,107.5,0.75136,0.75142,0.75135,0.75135,118.0,True
'2018-11-29T19:10:00',0.7512,0.75126,0.75119,0.75123,56.5,0.75136,0.75143,0.75135,0.75138,53.25,True
'2018-11-29T19:11:00',0.75123,0.75129,0.7512,0.75123,57.25,0.75139,0.75145,0.75135,0.75139,49.5,True
'2018-11-29T19:12:00',0.75124,0.75134,0.7512,0.75132,95.1,0.75139,0.7515,0.75138,0.75147,90.0,True
'2018-11-29T19:13:00',0.75131,0.75139,0.75127,0.75138,44.75,0.75147,0.75154,0.75142,0.75153,41.5,False
'2018-11-29T19:14:00',0.75136,0.75137,0.75129,0.7513,37.5,0.75154,0.75154,0.75145,0.75145,36.5,True
'2018-11-29T19:15:00',0.75133,0.7514,0.75127,0.75137,74.62,0.75147,0.75156,0.75143,0.75154,75.0,True
'2018-11-29T19:16:00',0.75137,0.75145,0.75135,0.75145,42.0,0.75153,0.75161,0.7515,0.75161,41.0,True
'2018-11-29T19:17:00',0.75146,0.75151,0.75142,0.75147,58.0,0.75161,0.75166,0.75158,0.75164,57.5,False
'2018-11-29T19:18:00',0.75148,0.75148,0.75137,0.75147,59.37,0.75164,0.75164,0.75152,0.75163,52.5,False
'2018-11-29T19:19:00',0.75146,0.75151,0.75143,0.75144,37.5,0.75162,0.75166,0.75159,0.75159,35.0,True
'2018-11-29T19:20:00',0.75146,0.75159,0.7514,0.75159,73.5,0.7516,0.75175,0.75156,0.75175,80.49,False
'2018-11-29T19:21:00',0.75158,0.7516,0.75141,0.7515,42.0,0.75176,0.75176,0.75157,0.75165,44.5,False
'2018-11-29T19:22:00',0.75148,0.75151,0.75144,0.75147,57.5,0.75165,0.75166,0.7516,0.75164,66.37,True
'2018-11-29T19:23:00',0.75147,0.75158,0.75144,0.75157,50.5,0.75163,0.75175,0.75162,0.75173,48.5,True
'2018-11-29T19:24:00',0.75158,0.75163,0.75153,0.75159,44.25,0.75174,0.7518,0.75169,0.75175,43.0,True
'2018-11-29T19:25:00',0.75158,0.75174,0.75158,0.75169,89.5,0.75175,0.7519,0.75174,0.75185,82.32,False
'2018-11-29T19:26:00',0.75169,0.7517,0.75163,0.75168,49.12,0.75184,0.75186,0.7518,0.75184,51.75,False
'2018-11-29T19:27:00',0.75166,0.75172,0.75138,0.75139,63.37,0.75184,0.75188,0.75153,0.75154,72.0,True
'2018-11-29T19:28:00',0.75139,0.75155,0.75139,0.75151,70.25,0.75155,0.7517,0.75155,0.75166,76.62,False
'2018-11-29T19:29:00',0.75147,0.75155,0.75142,0.75149,45.0,0.75163,0.75171,0.75159,0.75164,54.5,True
'2018-11-29T19:30:00',0.7515,0.75161,0.75147,0.75161,58.5,0.75165,0.75175,0.75163,0.75175,70.37,False
'2018-11-29T19:31:00',0.75161,0.75161,0.75151,0.75152,35.5,0.75176,0.75176,0.75167,0.75167,42.5,True
'2018-11-29T19:32:00',0.75152,0.75172,0.75147,0.75163,46.5,0.75168,0.75188,0.75163,0.75178,49.37,True
'2018-11-29T19:33:00',0.75163,0.75184,0.75163,0.75174,52.5,0.75179,0.75198,0.75178,0.75188,50.5,True
'2018-11-29T19:34:00',0.75174,0.75182,0.75169,0.7518,46.0,0.75189,0.75198,0.75184,0.75196,42.12,False
'2018-11-29T19:35:00',0.7518,0.7518,0.75168,0.75172,27.0,0.75192,0.75192,0.75184,0.75187,22.5,False
'2018-11-29T19:36:00',0.7517,0.7517,0.75156,0.75159,38.75,0.75185,0.75185,0.7517,0.75175,42.0,False
'2018-11-29T19:37:00',0.7516,0.75167,0.75155,0.75155,26.0,0.75175,0.75182,0.75171,0.75171,31.62,True
'2018-11-29T19:38:00',0.75156,0.75158,0.75153,0.75157,39.5,0.75171,0.75174,0.75169,0.75174,42.0,False
'2018-11-29T19:39:00',0.75157,0.75157,0.75149,0.75153,38.0,0.75173,0.75173,0.75165,0.75169,41.0,True
'2018-11-29T19:40:00',0.75155,0.75157,0.75149,0.75154,46.5,0.75171,0.75172,0.75164,0.75169,52.0,True
'2018-11-29T19:41:00',0.75155,0.75156,0.7515,0.75156,49.5,0.7517,0.75172,0.75166,0.75172,56.87,True
'2018-11-29T19:42:00',0.75155,0.75159,0.75155,0.75158,34.0,0.75172,0.75175,0.75171,0.75173,38.0,True
'2018-11-29T19:43:00',0.75157,0.75168,0.75156,0.75166,39.5,0.75174,0.75184,0.75173,0.75181,45.24,False
'2018-11-29T19:44:00',0.75164,0.75166,0.75156,0.75162,56.87,0.75181,0.75182,0.75172,0.75179,58.0,False
'2018-11-29T19:45:00',0.75166,0.75167,0.75159,0.75161,52.0,0.75179,0.75184,0.75174,0.75177,50.0,False
'2018-11-29T19:46:00',0.75161,0.75164,0.75155,0.75155,31.5,0.75178,0.7518,0.7517,0.7517,30.5,True
'2018-11-29T19:47:00',0.75153,0.75174,0.75153,0.75167,32.5,0.7517,0.7519,0.7517,0.75182,34.5,False
'2018-11-29T19:48:00',0.75165,0.75169,0.75157,0.75158,34.5,0.75181,0.75183,0.75173,0.75175,34.5,True
'2018-11-29T19:49:00',0.75159,0.75166,0.75157,0.75164,71.25,0.75175,0.75181,0.75173,0.75179,70.99,True
'2018-11-29T19:50:00',0.75164,0.75173,0.75162,0.75165,55.0,0.7518,0.7519,0.75178,0.75181,44.35,True
'2018-11-29T19:51:00',0.75167,0.75178,0.75167,0.75169,65.62,0.75182,0.75192,0.75182,0.75186,61.87,False
'2018-11-29T19:52:00',0.7517,0.75177,0.75137,0.7515,47.35,0.75186,0.75192,0.75154,0.75166,51.42,False
'2018-11-29T19:53:00',0.75149,0.7515,0.75135,0.75142,62.49,0.75165,0.75165,0.75152,0.75157,69.25,False
'2018-11-29T19:54:00',0.75142,0.75145,0.75128,0.75128,62.62,0.75158,0.75162,0.75144,0.75145,66.5,False
'2018-11-29T19:55:00',0.75131,0.75132,0.75116,0.75125,63.25,0.75146,0.75147,0.75132,0.75141,61.0,True
'2018-11-29T19:56:00',0.75124,0.75127,0.7512,0.75126,44.5,0.7514,0.75143,0.75135,0.75142,48.25,True
'2018-11-29T19:57:00',0.75127,0.75132,0.75123,0.75132,44.0,0.75143,0.75146,0.75139,0.75146,47.5,True
'2018-11-29T19:58:00',0.7513,0.75136,0.75129,0.75133,35.5,0.75146,0.75152,0.75144,0.75149,35.5,False
'2018-11-29T19:59:00',0.75134,0.7514,0.75105,0.75125,126.53,0.75149,0.75202,0.75145,0.75161,124.89,False
'2018-11-29T20:00:00',0.75113,0.75141,0.75092,0.75126,203.2,0.75179,0.752,0.75133,0.75145,209.97,False
'2018-11-29T20:01:00',0.75125,0.75135,0.75102,0.75119,139.12,0.75143,0.75154,0.7512,0.75134,139.79,False
'2018-11-29T20:02:00',0.75117,0.75119,0.75098,0.75112,144.27,0.75135,0.75135,0.75113,0.75129,143.99,False
'2018-11-29T20:03:00',0.75111,0.7512,0.75095,0.75108,143.43,0.75126,0.75136,0.75112,0.75123,129.5,True
'2018-11-29T20:04:00',0.7511,0.75119,0.75106,0.75115,125.2,0.75127,0.75136,0.75122,0.7513,119.5,True
'2018-11-29T20:05:00',0.75115,0.75123,0.75106,0.75118,97.0,0.75132,0.75138,0.75121,0.75134,92.5,False
'2018-11-29T20:06:00',0.75119,0.7512,0.75105,0.75118,68.5,0.75134,0.75135,0.7512,0.75133,65.0,False
'2018-11-29T20:07:00',0.75117,0.75124,0.75098,0.75104,100.12,0.75131,0.75139,0.75113,0.75119,94.0,False
'2018-11-29T20:08:00',0.75105,0.75107,0.7508,0.75085,75.0,0.7512,0.75122,0.75097,0.751,70.5,True
'2018-11-29T20:09:00',0.75083,0.7509,0.75081,0.75087,47.99,0.75097,0.75105,0.75096,0.75103,43.5,True
'2018-11-29T20:10:00',0.75088,0.75093,0.75083,0.75093,51.25,0.75103,0.75107,0.75098,0.75106,42.0,True
'2018-11-29T20:11:00',0.75092,0.75108,0.75092,0.75098,90.62,0.75106,0.75123,0.75106,0.75113,77.5,False
'2018-11-29T20:12:00',0.75097,0.75101,0.75092,0.75096,78.25,0.75113,0.75116,0.75107,0.75111,69.5,True
'2018-11-29T20:13:00',0.75097,0.75104,0.75092,0.75104,69.12,0.75112,0.75119,0.75106,0.75119,59.25,True
'2018-11-29T20:14:00',0.75105,0.75113,0.75104,0.75112,52.49,0.75119,0.75128,0.75118,0.75127,46.0,False
'2018-11-29T20:15:00',0.75113,0.75115,0.75103,0.75106,51.87,0.75128,0.7513,0.75119,0.75121,45.0,False
'2018-11-29T20:16:00',0.75107,0.75107,0.75093,0.75098,94.62,0.75122,0.75122,0.75108,0.75113,82.5,False
'2018-11-29T20:17:00',0.75099,0.75099,0.75086,0.75087,66.37,0.75114,0.75114,0.75101,0.75103,65.87,True
'2018-11-29T20:18:00',0.75087,0.75099,0.75084,0.75097,67.5,0.75102,0.75117,0.75099,0.75111,68.0,True
'2018-11-29T20:19:00',0.75096,0.75102,0.75092,0.75098,72.37,0.75111,0.75117,0.75108,0.75113,77.0,False
'2018-11-29T20:20:00',0.75096,0.751,0.75086,0.75086,76.99,0.75113,0.75115,0.75101,0.75101,70.75,True
'2018-11-29T20:21:00',0.75086,0.75098,0.75085,0.75095,86.36,0.751,0.75114,0.751,0.7511,78.12,True
'2018-11-29T20:22:00',0.75094,0.751,0.75091,0.75097,61.25,0.75109,0.75114,0.75106,0.75113,57.87,False
'2018-11-29T20:23:00',0.75097,0.75098,0.75087,0.75091,54.0,0.75112,0.75113,0.75103,0.75107,45.5,True
'2018-11-29T20:24:00',0.75093,0.75119,0.75085,0.75119,107.75,0.75108,0.75134,0.751,0.75134,104.49,False
'2018-11-29T20:25:00',0.75119,0.7512,0.75099,0.75105,73.37,0.75135,0.75136,0.75115,0.75121,75.25,False
'2018-11-29T20:26:00',0.75105,0.7511,0.75092,0.75103,62.5,0.7512,0.75126,0.75107,0.75118,67.12,False
'2018-11-29T20:27:00',0.751,0.751,0.75073,0.75073,102.74,0.75114,0.75114,0.75089,0.75089,105.75,True
'2018-11-29T20:28:00',0.75073,0.75086,0.75073,0.75079,59.37,0.75088,0.75102,0.75088,0.75097,61.5,False
'2018-11-29T20:29:00',0.75083,0.7509,0.75075,0.75075,86.5,0.75096,0.75105,0.75092,0.75092,83.5,True
'2018-11-29T20:30:00',0.75075,0.75085,0.75069,0.75082,98.12,0.75091,0.75101,0.75084,0.75097,90.5,False
'2018-11-29T20:31:00',0.75081,0.75088,0.75075,0.75076,104.5,0.75097,0.75105,0.7509,0.75092,92.0,False
'2018-11-29T20:32:00',0.75078,0.75082,0.75053,0.7507,51.25,0.75092,0.75098,0.75069,0.75086,47.0,False
'2018-11-29T20:33:00',0.7507,0.75074,0.75059,0.7507,82.75,0.75085,0.75088,0.75075,0.75085,69.0,True
'2018-11-29T20:34:00',0.75071,0.75086,0.75071,0.75086,65.62,0.75087,0.75102,0.75087,0.75102,59.0,False
'2018-11-29T20:35:00',0.75086,0.75086,0.75071,0.75076,79.62,0.75101,0.75101,0.75086,0.75091,69.5,True
'2018-11-29T20:36:00',0.75075,0.75083,0.75073,0.75082,78.5,0.75089,0.75098,0.75089,0.75098,66.5,False
'2018-11-29T20:37:00',0.75082,0.75087,0.75071,0.75079,64.62,0.75099,0.75104,0.75087,0.75097,56.0,False
'2018-11-29T20:38:00',0.75081,0.75081,0.75071,0.75071,31.87,0.75096,0.75097,0.75088,0.75089,28.5,False
'2018-11-29T20:39:00',0.75072,0.75075,0.75067,0.75068,56.75,0.75087,0.75092,0.75083,0.75085,53.5,True
'2018-11-29T20:40:00',0.75068,0.75076,0.75068,0.75075,47.0,0.75086,0.75092,0.75084,0.7509,44.87,True
'2018-11-29T20:41:00',0.75075,0.75078,0.7507,0.75077,39.0,0.75091,0.75093,0.75086,0.75093,37.0,False
'2018-11-29T20:42:00',0.75079,0.75082,0.75066,0.75069,61.49,0.75095,0.75098,0.75082,0.75085,59.5,False
'2018-11-29T20:43:00',0.7507,0.75071,0.75065,0.75065,32.0,0.75085,0.75087,0.75081,0.75082,36.5,True
'2018-11-29T20:44:00',0.75066,0.75073,0.75064,0.7507,55.37,0.75081,0.75091,0.7508,0.75086,59.87,False
'2018-11-29T20:45:00',0.75068,0.75072,0.75061,0.75067,57.0,0.75083,0.75089,0.75077,0.75083,63.95,True
'2018-11-29T20:46:00',0.75068,0.7507,0.75055,0.75068,60.74,0.75083,0.75085,0.75072,0.75083,57.0,False
'2018-11-29T20:47:00',0.75067,0.75069,0.7506,0.75063,54.5,0.75083,0.75085,0.75077,0.75078,59.0,True
'2018-11-29T20:48:00',0.75068,0.75069,0.75063,0.75067,44.5,0.7508,0.75085,0.75078,0.75082,46.87,True
'2018-11-29T20:49:00',0.75067,0.75069,0.75063,0.75068,40.5,0.75083,0.75086,0.75079,0.75083,35.5,True
'2018-11-29T20:50:00',0.75068,0.75075,0.75065,0.75071,50.0,0.75084,0.75092,0.75079,0.75086,44.5,True
'2018-11-29T20:51:00',0.7507,0.75084,0.75065,0.75078,82.5,0.75086,0.75099,0.75081,0.75093,86.37,True
'2018-11-29T20:52:00',0.75078,0.75083,0.75076,0.7508,43.62,0.75094,0.75098,0.75092,0.75095,46.5,True
'2018-11-29T20:53:00',0.75078,0.75086,0.75076,0.75086,55.12,0.75095,0.75102,0.75092,0.75102,60.12,False
'2018-11-29T20:54:00',0.75087,0.75087,0.75077,0.75079,30.5,0.75102,0.75103,0.75093,0.75095,30.5,False
'2018-11-29T20:55:00',0.75079,0.75082,0.75071,0.75073,29.5,0.75096,0.75097,0.75086,0.75088,28.0,True
'2018-11-29T20:56:00',0.75072,0.75077,0.7507,0.75077,44.75,0.75088,0.75093,0.75087,0.75093,43.5,False
'2018-11-29T20:57:00',0.75075,0.75075,0.75062,0.75062,40.0,0.7509,0.75091,0.75078,0.75078,36.5,False
'2018-11-29T20:58:00',0.75063,0.75066,0.75054,0.75055,43.0,0.75078,0.75082,0.7507,0.75072,43.37,False
'2018-11-29T20:59:00',0.75056,0.7507,0.75045,0.75051,134.37,0.75072,0.75085,0.75062,0.75069,137.21,True
'2018-11-29T21:00:00',0.75053,0.75058,0.75051,0.75056,37.5,0.75068,0.75073,0.75067,0.75071,42.0,True
'2018-11-29T21:01:00',0.75059,0.75064,0.75053,0.75063,40.0,0.75073,0.75079,0.75069,0.75078,41.0,True
'2018-11-29T21:02:00',0.75062,0.75071,0.75058,0.75068,41.61,0.75074,0.75087,0.75074,0.75083,44.37,True
'2018-11-29T21:03:00',0.75069,0.75079,0.75068,0.75076,28.5,0.75084,0.75094,0.75083,0.75091,32.12,False
'2018-11-29T21:04:00',0.75075,0.75076,0.75066,0.7507,31.62,0.75091,0.75092,0.75081,0.75086,30.0,False
'2018-11-29T21:05:00',0.75069,0.75069,0.75053,0.75054,48.0,0.75084,0.75084,0.75069,0.7507,49.0,False
'2018-11-29T21:06:00',0.75054,0.75054,0.75041,0.75049,55.0,0.75071,0.75071,0.75056,0.75064,55.0,False
'2018-11-29T21:07:00',0.75051,0.75055,0.75045,0.75049,36.0,0.75065,0.7507,0.7506,0.75064,32.5,False
'2018-11-29T21:08:00',0.75048,0.75051,0.75045,0.75048,33.5,0.75063,0.75066,0.7506,0.75063,32.0,True
'2018-11-29T21:09:00',0.75049,0.75054,0.75047,0.7505,21.5,0.75064,0.75069,0.75062,0.75065,22.5,True
'2018-11-29T21:10:00',0.7505,0.75056,0.75045,0.75054,62.5,0.75064,0.75071,0.7506,0.7507,58.5,False
'2018-11-29T21:11:00',0.75056,0.75057,0.75046,0.7505,55.0,0.75071,0.75073,0.75061,0.75065,62.0,False
'2018-11-29T21:12:00',0.75048,0.75048,0.75041,0.75041,42.5,0.75064,0.75064,0.75056,0.75058,47.0,False
'2018-11-29T21:13:00',0.75041,0.75041,0.75032,0.75033,42.0,0.75057,0.75058,0.75048,0.75048,41.0,False
'2018-11-29T21:14:00',0.75033,0.75033,0.75027,0.75029,10.5,0.75049,0.75049,0.75044,0.75045,12.0,False
'2018-11-29T21:15:00',0.75032,0.75034,0.75024,0.75024,22.5,0.75046,0.75049,0.75041,0.75041,21.5,True
'2018-11-29T21:16:00',0.75026,0.75026,0.75023,0.75026,29.0,0.75041,0.75042,0.75039,0.75041,31.0,True
'2018-11-29T21:17:00',0.75025,0.75039,0.75025,0.75033,33.0,0.7504,0.75054,0.7504,0.7505,29.5,True
'2018-11-29T21:18:00',0.75033,0.75039,0.7503,0.75035,60.75,0.75048,0.75056,0.75045,0.7505,51.0,False
'2018-11-29T21:19:00',0.75034,0.75037,0.75031,0.75032,42.0,0.7505,0.75052,0.75047,0.75047,39.25,True
'2018-11-29T21:20:00',0.75033,0.75036,0.75032,0.75036,29.0,0.75048,0.75051,0.75047,0.75051,30.0,False
'2018-11-29T21:21:00',0.75036,0.75036,0.75026,0.75029,35.25,0.75048,0.75049,0.75041,0.75044,29.5,False
'2018-11-29T21:22:00',0.75028,0.75033,0.75024,0.75027,48.0,0.75044,0.75048,0.7504,0.75042,43.0,False
'2018-11-29T21:23:00',0.75026,0.75031,0.75026,0.75026,16.0,0.75041,0.75046,0.75041,0.75042,15.0,False
'2018-11-29T21:24:00',0.75026,0.75029,0.75021,0.75021,19.5,0.75041,0.75045,0.75036,0.75036,18.5,False
'2018-11-29T21:25:00',0.75021,0.75022,0.74999,0.75,66.0,0.75037,0.75038,0.75016,0.75016,69.87,False
'2018-11-29T21:26:00',0.74999,0.75002,0.74995,0.74996,57.12,0.75015,0.75018,0.7501,0.75011,54.0,True
'2018-11-29T21:27:00',0.74997,0.75006,0.74995,0.75005,29.25,0.75012,0.75021,0.7501,0.75021,26.0,True
'2018-11-29T21:28:00',0.75005,0.75007,0.74995,0.75006,61.87,0.7502,0.75022,0.75011,0.75021,52.5,True
'2018-11-29T21:29:00',0.75005,0.75012,0.75001,0.75011,61.25,0.75021,0.75028,0.75016,0.75025,51.5,False
'2018-11-29T21:30:00',0.7501,0.75013,0.75006,0.75008,47.5,0.75026,0.75029,0.75021,0.75024,41.37,False
'2018-11-29T21:31:00',0.75008,0.7501,0.75004,0.75004,22.5,0.75023,0.75026,0.75019,0.75019,21.5,False
'2018-11-29T21:32:00',0.75003,0.75005,0.74992,0.74992,52.0,0.75018,0.7502,0.75008,0.75008,50.62,True
'2018-11-29T21:33:00',0.74991,0.74998,0.74991,0.74994,26.5,0.75008,0.75014,0.75006,0.75011,27.25,True
'2018-11-29T21:34:00',0.74995,0.75,0.74995,0.74999,31.0,0.75011,0.75015,0.75011,0.75014,25.5,False
'2018-11-29T21:35:00',0.74999,0.75004,0.74987,0.74992,54.5,0.75015,0.75021,0.75002,0.75007,48.0,True
'2018-11-29T21:36:00',0.74997,0.74997,0.74985,0.74994,67.87,0.75012,0.75012,0.75,0.75011,60.0,False
'2018-11-29T21:37:00',0.74995,0.74996,0.7499,0.74991,40.5,0.75011,0.75012,0.75006,0.75007,34.0,False
'2018-11-29T21:38:00',0.74992,0.74997,0.74986,0.74988,36.87,0.75007,0.75012,0.75002,0.75003,35.5,False
'2018-11-29T21:39:00',0.74986,0.74988,0.74979,0.74984,25.0,0.75003,0.75004,0.74994,0.74999,26.5,False
'2018-11-29T21:40:00',0.74982,0.74988,0.74978,0.74981,52.0,0.74999,0.75003,0.74994,0.74998,59.0,False
'2018-11-29T21:41:00',0.74982,0.74982,0.74968,0.74975,72.12,0.74997,0.74997,0.74984,0.74991,76.0,False
'2018-11-29T21:42:00',0.74975,0.74975,0.74957,0.74958,58.5,0.7499,0.7499,0.74972,0.74974,60.75,True
'2018-11-29T21:43:00',0.74958,0.74964,0.74956,0.74962,25.5,0.74973,0.74979,0.74971,0.74978,24.5,True
'2018-11-29T21:44:00',0.74962,0.74981,0.74962,0.74981,44.5,0.74977,0.74996,0.74977,0.74996,41.0,True
'2018-11-29T21:45:00',0.74979,0.74989,0.74975,0.74986,59.5,0.74994,0.75005,0.7499,0.75001,53.5,True
'2018-11-29T21:46:00',0.74987,0.74991,0.74984,0.74988,30.0,0.75002,0.75007,0.75001,0.75004,26.5,False
'2018-11-29T21:47:00',0.74988,0.74995,0.74985,0.74986,41.0,0.75003,0.7501,0.75002,0.75002,37.5,True
'2018-11-29T21:48:00',0.74985,0.74994,0.74983,0.74988,33.5,0.75002,0.75009,0.74998,0.75005,35.87,False
'2018-11-29T21:49:00',0.7499,0.7499,0.74987,0.74988,22.0,0.75005,0.75005,0.75002,0.75003,22.5,False
'2018-11-29T21:50:00',0.74986,0.74987,0.74978,0.7498,55.12,0.75003,0.75003,0.74994,0.74996,52.0,False
'2018-11-29T21:51:00',0.7498,0.74982,0.7497,0.74978,52.75,0.74997,0.74998,0.74987,0.74993,56.5,False
'2018-11-29T21:52:00',0.74977,0.74985,0.74975,0.74978,35.62,0.74993,0.75,0.7499,0.74993,37.37,True
'2018-11-29T21:53:00',0.7498,0.74981,0.74978,0.7498,25.5,0.74995,0.74996,0.74993,0.74995,23.5,True
'2018-11-29T21:54:00',0.74981,0.74983,0.74979,0.74983,18.5,0.74996,0.74999,0.74995,0.74999,20.5,False
'2018-11-29T21:55:00',0.74983,0.74983,0.74968,0.74976,49.25,0.74996,0.74996,0.74983,0.74991,42.5,True
'2018-11-29T21:56:00',0.74974,0.74996,0.74972,0.74993,42.12,0.74987,0.75011,0.74987,0.75009,39.0,True
'2018-11-29T21:57:00',0.74993,0.75006,0.7499,0.75002,94.5,0.75006,0.75021,0.75005,0.75017,78.5,True
'2018-11-29T21:58:00',0.75001,0.75011,0.75001,0.75004,69.75,0.75017,0.75027,0.75017,0.75021,60.37,True
'2018-11-29T21:59:00',0.75004,0.75012,0.75001,0.75011,56.62,0.75019,0.75028,0.75016,0.75026,51.25,False
'2018-11-29T22:00:00',0.75009,0.75015,0.75008,0.75011,36.0,0.75025,0.7503,0.75022,0.75026,35.25,True
'2018-11-29T22:01:00',0.7501,0.75021,0.7501,0.75015,36.75,0.75026,0.75035,0.75026,0.75031,37.87,False
'2018-11-29T22:02:00',0.75016,0.75016,0.7501,0.75011,27.37,0.75031,0.75031,0.75026,0.75026,28.12,False
'2018-11-29T22:03:00',0.7501,0.75012,0.75007,0.75009,23.62,0.75027,0.75028,0.75022,0.75026,18.75,False
'2018-11-29T22:04:00',0.75009,0.75009,0.75007,0.75007,18.75,0.75025,0.75026,0.75022,0.75024,14.25,False
'2018-11-29T22:05:00',0.75007,0.75007,0.74984,0.74984,46.5,0.75023,0.75024,0.74999,0.75001,44.62,True
'2018-11-29T22:06:00',0.74986,0.74988,0.74975,0.74986,26.25,0.75001,0.75003,0.74992,0.75003,25.75,False
'2018-11-29T22:07:00',0.74987,0.74993,0.74984,0.74986,41.25,0.75003,0.75008,0.75,0.75001,39.75,False
'2018-11-29T22:08:00',0.74985,0.74986,0.74982,0.74982,18.0,0.75,0.75002,0.74998,0.74999,20.5,True
'2018-11-29T22:09:00',0.74982,0.74983,0.74979,0.74983,14.0,0.74997,0.74998,0.74996,0.74998,15.0,True
'2018-11-29T22:10:00',0.74985,0.74988,0.74983,0.74983,13.5,0.74999,0.75005,0.74999,0.74999,15.5,False
'2018-11-29T22:11:00',0.74983,0.74984,0.7498,0.74983,13.0,0.74998,0.74999,0.74996,0.74998,13.0,True
'2018-11-29T22:12:00',0.74982,0.74985,0.74981,0.74985,7.0,0.74997,0.75001,0.74996,0.75001,7.0,False
'2018-11-29T22:13:00',0.74984,0.74984,0.74978,0.7498,14.5,0.75,0.75,0.74995,0.74996,14.5,False
'2018-11-29T22:14:00',0.7498,0.74985,0.74978,0.74978,32.0,0.74997,0.75001,0.74992,0.74995,31.0,False
'2018-11-29T22:15:00',0.74979,0.74981,0.74977,0.74977,21.5,0.74996,0.74998,0.74993,0.74994,17.0,False
'2018-11-29T22:16:00',0.74979,0.74982,0.74975,0.74975,15.0,0.74994,0.74998,0.7499,0.7499,15.0,False
'2018-11-29T22:17:00',0.74974,0.74976,0.74971,0.74974,16.0,0.7499,0.74991,0.74988,0.74989,19.0,True
'2018-11-29T22:18:00',0.74973,0.74977,0.74972,0.74975,10.0,0.7499,0.74992,0.74987,0.74992,9.5,True
'2018-11-29T22:19:00',0.74977,0.74982,0.74977,0.74981,10.0,0.74992,0.74997,0.74992,0.74997,11.0,True
'2018-11-29T22:20:00',0.74977,0.74984,0.74975,0.74984,16.5,0.74993,0.74999,0.7499,0.74999,16.0,True
'2018-11-29T22:21:00',0.74984,0.74987,0.74984,0.74986,10.0,0.75,0.75004,0.75,0.75003,10.0,False
'2018-11-29T22:22:00',0.74986,0.74987,0.74983,0.74984,10.37,0.75002,0.75003,0.74999,0.75,9.0,True
'2018-11-29T22:23:00',0.74985,0.74989,0.74985,0.74989,5.0,0.75001,0.75004,0.75001,0.75004,5.5,True
'2018-11-29T22:24:00',0.74989,0.74989,0.74989,0.74989,3.0,0.75005,0.75005,0.75004,0.75005,3.0,False
'2018-11-29T22:25:00',0.74989,0.74989,0.74985,0.74985,6.5,0.75004,0.75005,0.75001,0.75001,6.0,True
'2018-11-29T22:26:00',0.74986,0.7499,0.74985,0.74988,11.5,0.75001,0.75006,0.75001,0.75006,12.0,True
'2018-11-29T22:27:00',0.74989,0.74998,0.74985,0.74998,26.12,0.75004,0.75015,0.75,0.75013,25.0,False
'2018-11-29T22:28:00',0.74998,0.75004,0.74998,0.74998,19.87,0.75014,0.75019,0.75012,0.75012,17.0,False
'2018-11-29T22:29:00',0.74996,0.74997,0.74989,0.74992,29.74,0.75013,0.75013,0.75004,0.75009,24.5,False
'2018-11-29T22:30:00',0.74993,0.74993,0.74987,0.74988,25.0,0.75009,0.7501,0.75003,0.75005,23.0,True
'2018-11-29T22:31:00',0.74988,0.7499,0.74988,0.74989,8.5,0.75006,0.75006,0.75004,0.75004,7.0,True
'2018-11-29T22:32:00',0.74989,0.7499,0.74989,0.74989,4.0,0.75005,0.75005,0.75005,0.75005,3.0,True
'2018-11-29T22:33:00',0.74989,0.74989,0.74989,0.74989,4.0,0.75004,0.75006,0.75004,0.75006,3.0,True
'2018-11-29T22:34:00',0.7499,0.7499,0.74989,0.7499,3.5,0.75006,0.75006,0.75006,0.75006,3.0,False
'2018-11-29T22:35:00',0.74989,0.74989,0.74986,0.74986,13.0,0.75006,0.75007,0.75005,0.75007,11.0,True
'2018-11-29T22:36:00',0.74986,0.74988,0.74986,0.74988,10.0,0.75005,0.75007,0.75003,0.75007,10.0,False
'2018-11-29T22:37:00',0.74987,0.74987,0.74986,0.74987,7.5,0.75007,0.75007,0.75004,0.75005,6.5,True
'2018-11-29T22:38:00',0.74987,0.7499,0.74987,0.74987,9.74,0.75006,0.75008,0.75006,0.75006,8.0,True
'2018-11-29T22:39:00',0.74988,0.74992,0.74987,0.74991,26.5,0.75004,0.7501,0.75003,0.75006,21.5,True
'2018-11-29T22:40:00',0.7499,0.75,0.74988,0.74998,27.5,0.75005,0.75018,0.75003,0.75015,24.12,False
'2018-11-29T22:41:00',0.74997,0.74998,0.74992,0.74995,27.0,0.75016,0.75016,0.75009,0.75014,24.0,False
'2018-11-29T22:42:00',0.74996,0.74996,0.74992,0.74992,14.5,0.75013,0.75013,0.75007,0.75008,13.0,False
'2018-11-29T22:43:00',0.74992,0.74992,0.74987,0.74987,16.0,0.75007,0.75007,0.75002,0.75006,14.0,True
'2018-11-29T22:44:00',0.74989,0.74992,0.74988,0.7499,21.5,0.75006,0.75009,0.75004,0.75008,24.62,False
'2018-11-29T22:45:00',0.74991,0.74991,0.74985,0.74985,8.5,0.75008,0.75008,0.75003,0.75004,8.0,False
'2018-11-29T22:46:00',0.74985,0.74989,0.74982,0.74985,16.0,0.75005,0.75006,0.75001,0.75002,17.5,False
'2018-11-29T22:47:00',0.74986,0.74986,0.74981,0.74981,13.5,0.75002,0.75003,0.74997,0.74997,13.0,True
'2018-11-29T22:48:00',0.74981,0.74986,0.7498,0.74985,24.5,0.74998,0.75003,0.74997,0.75001,24.0,True
'2018-11-29T22:49:00',0.74984,0.74986,0.74981,0.74986,17.0,0.75001,0.75003,0.74998,0.75002,17.5,False
'2018-11-29T22:50:00',0.74984,0.74984,0.74981,0.74982,13.5,0.75002,0.75003,0.74997,0.74998,13.0,False
'2018-11-29T22:51:00',0.74982,0.74982,0.7498,0.74981,11.0,0.74997,0.74999,0.74997,0.74998,11.0,False
'2018-11-29T22:52:00',0.74981,0.74981,0.74971,0.74975,21.0,0.74999,0.74999,0.74988,0.74993,24.49,False
'2018-11-29T22:53:00',0.74976,0.74976,0.74964,0.74971,16.5,0.74993,0.74993,0.74983,0.74991,17.5,True
'2018-11-29T22:54:00',0.74971,0.74977,0.74971,0.74977,7.5,0.74992,0.74997,0.74992,0.74997,8.62,False
'2018-11-29T22:55:00',0.74976,0.74978,0.74969,0.74969,24.0,0.74997,0.74998,0.74987,0.74988,25.5,False
'2018-11-29T22:56:00',0.74969,0.7497,0.74965,0.74967,21.0,0.74987,0.74987,0.74983,0.74983,21.0,True
'2018-11-29T22:57:00',0.74967,0.74971,0.74965,0.74971,27.0,0.74984,0.7499,0.74983,0.74989,27.0,False
'2018-11-29T22:58:00',0.7497,0.74971,0.74963,0.74964,28.0,0.74988,0.7499,0.74985,0.74986,28.0,False
'2018-11-29T22:59:00',0.74959,0.74961,0.74912,0.74922,48.25,0.74985,0.75038,0.74977,0.75038,49.09,True
'2018-11-29T23:00:00',0.74918,0.74918,0.74907,0.74907,3.75,0.75039,0.75082,0.75039,0.75082,2.25,False
'2018-11-29T23:01:00',0.74907,0.74907,0.74907,0.74907,0.0,0.75082,0.75082,0.75082,0.75082,0.0,False
'2018-11-29T23:02:00',0.7488,0.74894,0.7488,0.74894,2.25,0.75056,0.75061,0.75056,0.75061,1.11,True
'2018-11-29T23:03:00',0.74913,0.74917,0.74913,0.74917,3.36,0.75065,0.75065,0.75065,0.75065,1.11,True
'2018-11-29T23:04:00',0.74917,0.74918,0.74917,0.74917,5.24,0.75065,0.75067,0.75065,0.75067,2.23,False
'2018-11-29T23:05:00',0.74917,0.74926,0.74917,0.74923,21.0,0.75066,0.75068,0.75034,0.75046,15.32,True
'2018-11-29T23:06:00',0.74921,0.74968,0.7492,0.74968,48.5,0.75037,0.75056,0.75035,0.75051,79.89,True
'2018-11-29T23:07:00',0.74968,0.74985,0.74939,0.74985,92.47,0.75052,0.75061,0.75021,0.75049,107.14,False
'2018-11-29T23:08:00',0.74982,0.74986,0.74952,0.74952,54.35,0.75049,0.75075,0.75025,0.75038,64.7,True
'2018-11-29T23:09:00',0.74953,0.74959,0.74952,0.74957,42.66,0.75038,0.7506,0.75031,0.75039,46.91,True
'2018-11-29T23:10:00',0.74956,0.74974,0.74956,0.74972,64.75,0.75039,0.75069,0.75039,0.75048,55.61,True
'2018-11-29T23:11:00',0.74971,0.74989,0.74971,0.74989,18.0,0.75048,0.75053,0.75048,0.75052,19.08,True
'2018-11-29T23:12:00',0.74989,0.74996,0.74989,0.74995,24.0,0.75057,0.75059,0.75052,0.75054,31.15,True
'2018-11-29T23:13:00',0.74996,0.75013,0.74994,0.75006,38.5,0.75054,0.75079,0.75054,0.75076,61.82,False
'2018-11-29T23:14:00',0.75006,0.75013,0.75002,0.75003,102.73,0.75076,0.75078,0.7505,0.75054,130.86,True
'2018-11-29T23:15:00',0.75002,0.75008,0.75001,0.75004,10.37,0.75054,0.75058,0.75054,0.75057,13.58,True
'2018-11-29T23:16:00',0.75005,0.75005,0.75004,0.75005,3.5,0.75057,0.75057,0.75057,0.75057,4.11,True
'2018-11-29T23:17:00',0.75004,0.75006,0.74998,0.75006,19.5,0.75057,0.75057,0.75054,0.75057,26.03,True
'2018-11-29T23:18:00',0.75013,0.75023,0.75011,0.75023,19.62,0.75057,0.75064,0.75057,0.75064,23.42,True
'2018-11-29T23:19:00',0.75023,0.75029,0.75015,0.75026,56.62,0.75064,0.7507,0.75063,0.75063,74.27,False
'2018-11-29T23:20:00',0.75025,0.75026,0.74993,0.74993,63.36,0.75063,0.75063,0.75055,0.75055,82.46,True
'2018-11-29T23:21:00',0.74994,0.75011,0.74992,0.7501,68.5,0.75055,0.75059,0.75049,0.75053,79.8,False
'2018-11-29T23:22:00',0.75011,0.7503,0.74995,0.75002,61.73,0.75052,0.7506,0.75049,0.75051,71.13,True
'2018-11-29T23:23:00',0.7502,0.75033,0.74999,0.75006,80.37,0.75051,0.75065,0.75047,0.75048,88.09,False
'2018-11-29T23:24:00',0.75007,0.75007,0.74998,0.74998,11.0,0.75047,0.75049,0.75046,0.75047,12.1,False
'2018-11-29T23:25:00',0.74998,0.74998,0.74997,0.74997,13.0,0.75047,0.75051,0.75045,0.75047,16.57,False
'2018-11-29T23:26:00',0.74997,0.74997,0.74995,0.74995,19.5,0.75047,0.75053,0.75046,0.75046,25.06,True
'2018-11-29T23:27:00',0.74995,0.74999,0.74995,0.74998,39.52,0.75047,0.75055,0.75043,0.75055,38.99,False
'2018-11-29T23:28:00',0.74996,0.74997,0.74995,0.74996,30.22,0.75053,0.75057,0.7505,0.75057,34.38,True
'2018-11-29T23:29:00',0.74995,0.75004,0.74995,0.75004,12.0,0.75057,0.7506,0.75057,0.7506,17.57,False
'2018-11-29T23:30:00',0.75004,0.75006,0.74999,0.75001,37.5,0.7506,0.75061,0.75054,0.75055,35.0,False
'2018-11-29T23:31:00',0.75002,0.75003,0.75,0.75001,37.0,0.75054,0.75055,0.75052,0.75053,42.12,False
'2018-11-29T23:32:00',0.75002,0.75006,0.74998,0.74999,52.0,0.75053,0.75054,0.75052,0.75052,56.24,False
'2018-11-29T23:33:00',0.75,0.75001,0.74998,0.74999,24.5,0.75052,0.75053,0.75052,0.75052,36.03,True
'2018-11-29T23:34:00',0.75,0.75008,0.74998,0.75008,23.0,0.75052,0.75052,0.75047,0.75047,30.18,True
'2018-11-29T23:35:00',0.75008,0.75008,0.75007,0.75008,9.0,0.75052,0.75053,0.75048,0.75048,11.59,False
'2018-11-29T23:36:00',0.75008,0.75008,0.75007,0.75008,14.0,0.75047,0.75049,0.75045,0.75045,15.96,True
'2018-11-29T23:37:00',0.75008,0.75008,0.75007,0.75008,8.0,0.75045,0.75046,0.75044,0.75046,9.85,False
'2018-11-29T23:38:00',0.75007,0.75008,0.75007,0.75008,6.0,0.75046,0.75046,0.75045,0.75046,7.35,True
'2018-11-29T23:39:00',0.75008,0.75021,0.75007,0.7502,89.15,0.75045,0.75098,0.75045,0.75069,87.76,False
'2018-11-29T23:40:00',0.7502,0.7502,0.74995,0.74999,31.0,0.75066,0.75066,0.75059,0.7506,44.04,False
'2018-11-29T23:41:00',0.74998,0.75006,0.74939,0.74983,113.34,0.75061,0.75079,0.75024,0.75071,125.23,False
'2018-11-29T23:42:00',0.74984,0.74994,0.7497,0.7497,40.29,0.75071,0.75072,0.75053,0.75053,40.1,False
'2018-11-29T23:43:00',0.74971,0.74981,0.74947,0.74961,223.79,0.75053,0.75065,0.75031,0.75031,236.83,True
'2018-11-29T23:44:00',0.74958,0.74987,0.74951,0.74984,151.1,0.75031,0.75038,0.7502,0.75033,172.39,False
'2018-11-29T23:45:00',0.74978,0.74979,0.74976,0.74979,41.97,0.75032,0.75032,0.75029,0.7503,38.35,False
'2018-11-29T23:46:00',0.74979,0.7498,0.74978,0.74979,31.75,0.75031,0.75031,0.7503,0.7503,21.5,True
'2018-11-29T23:47:00',0.74979,0.74981,0.74979,0.7498,31.7,0.75031,0.75031,0.75031,0.75031,31.5,False
'2018-11-29T23:48:00',0.7498,0.74981,0.7498,0.7498,34.76,0.7503,0.75031,0.7503,0.7503,23.5,False
'2018-11-29T23:49:00',0.74981,0.74982,0.7498,0.7498,6.1,0.7503,0.7503,0.7503,0.7503,5.0,True
'2018-11-29T23:50:00',0.74979,0.74981,0.74979,0.74981,13.83,0.7503,0.75031,0.7503,0.7503,9.5,False
'2018-11-29T23:51:00',0.74983,0.74983,0.74981,0.74981,10.6,0.75031,0.75031,0.7503,0.7503,9.0,True
'2018-11-29T23:52:00',0.74981,0.74983,0.7498,0.74983,17.61,0.7503,0.7503,0.7503,0.7503,13.0,False
'2018-11-29T23:53:00',0.74983,0.74983,0.74981,0.74982,16.84,0.7503,0.7503,0.7503,0.7503,10.0,True
'2018-11-29T23:54:00',0.74983,0.74983,0.74983,0.74983,3.24,0.7503,0.7503,0.7503,0.7503,2.0,True
'2018-11-29T23:55:00',0.74984,0.74984,0.74983,0.74984,6.73,0.75031,0.75031,0.7503,0.7503,5.5,True
'2018-11-29T23:56:00',0.74985,0.74991,0.74981,0.74991,14.86,0.7503,0.75033,0.7503,0.75033,15.24,False
'2018-11-29T23:57:00',0.74991,0.74992,0.74989,0.74989,15.37,0.75032,0.75033,0.75032,0.75032,14.0,False
'2018-11-29T23:58:00',0.74991,0.74991,0.74988,0.74988,11.5,0.75032,0.75033,0.75032,0.75032,7.0,False
'2018-11-29T23:59:00',0.74989,0.74989,0.74988,0.74988,8.24,0.75033,0.75033,0.75032,0.75032,8.74,False
'2018-11-30T00:00:00',0.74988,0.74993,0.74987,0.74991,80.07,0.75032,0.75033,0.75019,0.75024,81.99,False
'2018-11-30T00:01:00',0.7499,0.74997,0.7499,0.74991,71.71,0.75025,0.75028,0.75018,0.75019,99.08,True
'2018-11-30T00:02:00',0.7499,0.75,0.74988,0.75,32.97,0.75019,0.75025,0.75016,0.75025,30.55,True
'2018-11-30T00:03:00',0.75,0.75002,0.75,0.75001,21.11,0.75024,0.7503,0.75024,0.75027,23.11,False
'2018-11-30T00:04:00',0.75001,0.75001,0.75,0.75001,4.24,0.75027,0.75027,0.75027,0.75027,6.74,False
'2018-11-30T00:05:00',0.75,0.75001,0.74995,0.74995,19.6,0.75027,0.75027,0.7502,0.7502,19.48,True
'2018-11-30T00:06:00',0.74994,0.74997,0.74994,0.74997,10.36,0.75019,0.75023,0.75019,0.75023,11.61,False
'2018-11-30T00:07:00',0.74997,0.74997,0.74995,0.74996,17.0,0.75023,0.75023,0.75022,0.75023,17.57,True
'2018-11-30T00:08:00',0.74997,0.74998,0.74997,0.74998,6.5,0.75024,0.75025,0.75024,0.75025,6.98,False
'2018-11-30T00:09:00',0.74997,0.74998,0.74996,0.74997,11.12,0.75025,0.75025,0.75024,0.75025,13.84,True
'2018-11-30T00:10:00',0.74999,0.75004,0.74997,0.75001,15.75,0.75025,0.75026,0.75021,0.75022,20.31,True
'2018-11-30T00:11:00',0.75002,0.75002,0.74999,0.75001,8.5,0.75022,0.75024,0.75022,0.75023,8.0,True
'2018-11-30T00:12:00',0.75,0.75003,0.75,0.75003,9.0,0.75022,0.75025,0.75022,0.75025,9.5,False
'2018-11-30T00:13:00',0.75003,0.75003,0.75,0.75003,7.5,0.75024,0.75025,0.75022,0.75025,7.0,False
'2018-11-30T00:14:00',0.75003,0.75003,0.75002,0.75002,2.0,0.75023,0.75024,0.75023,0.75024,2.0,True
'2018-11-30T00:15:00',0.75001,0.75003,0.75001,0.75003,4.5,0.75024,0.75024,0.75022,0.75023,4.0,True
'2018-11-30T00:16:00',0.75002,0.75005,0.75002,0.75005,5.0,0.75023,0.75025,0.75023,0.75024,5.5,False
'2018-11-30T00:17:00',0.75004,0.75004,0.75003,0.75003,4.0,0.75024,0.75025,0.75023,0.75025,4.0,True
'2018-11-30T00:18:00',0.75005,0.75007,0.75004,0.75004,16.0,0.75024,0.75027,0.75024,0.75024,17.25,True
'2018-11-30T00:19:00',0.75003,0.75005,0.75003,0.75005,2.0,0.75025,0.75025,0.75024,0.75024,2.0,False
'2018-11-30T00:20:00',0.75004,0.75004,0.74989,0.74998,34.08,0.75024,0.75025,0.7501,0.75019,28.0,False
'2018-11-30T00:21:00',0.74999,0.75002,0.74975,0.7498,56.19,0.7502,0.75025,0.74999,0.75003,46.5,True
'2018-11-30T00:22:00',0.7498,0.74985,0.7498,0.7498,12.35,0.75005,0.75008,0.75004,0.75004,12.25,False
'2018-11-30T00:23:00',0.74981,0.74982,0.74975,0.74976,12.12,0.75001,0.75002,0.74995,0.74996,12.86,False
'2018-11-30T00:24:00',0.74975,0.74975,0.74969,0.74971,19.12,0.74996,0.74996,0.74988,0.74992,19.62,True
'2018-11-30T00:25:00',0.74975,0.74978,0.74969,0.74975,30.5,0.74994,0.74999,0.7499,0.74998,32.25,True
'2018-11-30T00:26:00',0.74974,0.75001,0.74972,0.74998,57.62,0.74996,0.75022,0.74995,0.75021,75.13,False
'2018-11-30T00:27:00',0.74997,0.75004,0.74992,0.74998,46.99,0.75022,0.75024,0.75016,0.75021,54.06,False
'2018-11-30T00:28:00',0.75,0.75004,0.74991,0.74997,130.51,0.75024,0.75027,0.75018,0.75022,158.82,True
'2018-11-30T00:29:00',0.74997,0.75004,0.74992,0.75001,136.4,0.75022,0.75025,0.75016,0.75022,140.35,False
'2018-11-30T00:30:00',0.74996,0.75002,0.74993,0.74993,69.46,0.75023,0.75024,0.75017,0.75019,67.05,False
'2018-11-30T00:31:00',0.74995,0.74996,0.7499,0.7499,13.49,0.7502,0.7502,0.75015,0.75015,14.74,True
'2018-11-30T00:32:00',0.74991,0.74997,0.74991,0.74997,11.0,0.75016,0.75019,0.75016,0.75017,12.74,False
'2018-11-30T00:33:00',0.74996,0.74996,0.74993,0.74995,15.0,0.75018,0.75018,0.75015,0.75017,15.12,True
'2018-11-30T00:34:00',0.74993,0.75005,0.74992,0.75004,19.12,0.75018,0.75024,0.75017,0.75024,21.1,False
'2018-11-30T00:35:00',0.75005,0.75009,0.74986,0.74987,31.47,0.75027,0.75029,0.75008,0.75008,28.37,True
'2018-11-30T00:36:00',0.74986,0.74989,0.74986,0.74989,6.0,0.7501,0.75011,0.75009,0.75009,6.12,True
'2018-11-30T00:37:00',0.7499,0.74993,0.7499,0.74992,13.0,0.7501,0.75014,0.7501,0.75013,14.49,False
'2018-11-30T00:38:00',0.74991,0.74995,0.74989,0.74991,15.0,0.75013,0.75014,0.75009,0.7501,16.49,False
'2018-11-30T00:39:00',0.7499,0.74991,0.74985,0.74989,20.87,0.75009,0.75011,0.75005,0.75009,21.61,True
'2018-11-30T00:40:00',0.7499,0.75003,0.7499,0.75003,22.0,0.7501,0.75026,0.7501,0.75025,34.83,True
'2018-11-30T00:41:00',0.75001,0.75004,0.75001,0.75003,6.0,0.75024,0.75026,0.75024,0.75026,6.12,True
'2018-11-30T00:42:00',0.75003,0.75013,0.75003,0.7501,33.0,0.75026,0.75036,0.75026,0.75033,47.27,False
'2018-11-30T00:43:00',0.7501,0.7501,0.75007,0.75007,31.84,0.75033,0.75034,0.75029,0.7503,40.42,False
'2018-11-30T00:44:00',0.75006,0.75008,0.75006,0.75006,8.12,0.7503,0.75031,0.75029,0.7503,10.49,True
'2018-11-30T00:45:00',0.75007,0.75011,0.75006,0.7501,25.99,0.75029,0.75036,0.75029,0.75034,35.93,True
'2018-11-30T00:46:00',0.7501,0.75013,0.75006,0.75011,74.34,0.75034,0.75038,0.75033,0.75034,101.12,False
'2018-11-30T00:47:00',0.75009,0.75012,0.75006,0.7501,20.86,0.75034,0.75036,0.75034,0.75035,29.05,True
'2018-11-30T00:48:00',0.75011,0.75055,0.75011,0.75048,82.84,0.75035,0.75077,0.75034,0.75071,104.7,False
'2018-11-30T00:49:00',0.75048,0.75048,0.75032,0.75037,30.5,0.7507,0.7507,0.75054,0.75058,27.5,False
'2018-11-30T00:50:00',0.75036,0.75038,0.7503,0.75033,34.97,0.75057,0.7506,0.75054,0.75056,29.25,False
'2018-11-30T00:51:00',0.75033,0.75033,0.75021,0.75021,13.99,0.75055,0.75055,0.75041,0.75041,12.0,False
'2018-11-30T00:52:00',0.75021,0.75021,0.75014,0.75016,39.1,0.75042,0.75042,0.75036,0.75039,31.87,False
'2018-11-30T00:53:00',0.75016,0.75019,0.75014,0.75014,7.37,0.75038,0.75039,0.75034,0.75034,6.0,True
'2018-11-30T00:54:00',0.75015,0.75017,0.75014,0.75017,7.5,0.75034,0.75039,0.75034,0.75039,8.0,True
'2018-11-30T00:55:00',0.75016,0.75025,0.75016,0.75024,16.37,0.75038,0.75046,0.75037,0.75046,16.75,False
'2018-11-30T00:56:00',0.75024,0.75024,0.75016,0.75016,14.98,0.75045,0.75045,0.75037,0.75039,12.0,False
'2018-11-30T00:57:00',0.75017,0.75018,0.75015,0.75016,14.75,0.75038,0.75038,0.75035,0.75036,11.12,True
'2018-11-30T00:58:00',0.75017,0.75023,0.75014,0.75022,12.0,0.75035,0.75045,0.75034,0.75042,12.87,True
'2018-11-30T00:59:00',0.75021,0.75026,0.75021,0.75025,25.62,0.75041,0.75048,0.75041,0.75043,22.87,True
'2018-11-30T01:00:00',0.75024,0.75028,0.75023,0.75028,20.0,0.75043,0.75047,0.75041,0.75046,19.0,False
'2018-11-30T01:01:00',0.75027,0.75027,0.75026,0.75026,19.0,0.75045,0.75046,0.75044,0.75046,17.0,False
'2018-11-30T01:02:00',0.75025,0.75031,0.75025,0.75025,59.86,0.75046,0.75049,0.75044,0.75045,60.09,False
'2018-11-30T01:03:00',0.75024,0.75024,0.75016,0.75016,84.12,0.75043,0.75045,0.75035,0.75036,88.11,True
'2018-11-30T01:04:00',0.75015,0.75021,0.75015,0.75021,35.0,0.75036,0.75042,0.75034,0.75041,39.87,True
'2018-11-30T01:05:00',0.75021,0.75026,0.75018,0.75026,38.0,0.75039,0.75045,0.75038,0.75045,40.5,True
'2018-11-30T01:06:00',0.75026,0.75029,0.75025,0.75028,37.12,0.75046,0.75047,0.75044,0.75047,39.62,False
'2018-11-30T01:07:00',0.75028,0.7503,0.7502,0.75023,65.6,0.75048,0.75049,0.75041,0.75045,75.96,False
'2018-11-30T01:08:00',0.75023,0.75026,0.7502,0.75021,34.75,0.75043,0.75044,0.7504,0.75042,35.5,True
'2018-11-30T01:09:00',0.75019,0.75024,0.75019,0.75024,15.61,0.75041,0.75044,0.7504,0.75043,15.25,True
'2018-11-30T01:10:00',0.75022,0.75025,0.75022,0.75025,22.75,0.75042,0.75044,0.75041,0.75044,22.5,False
'2018-11-30T01:11:00',0.75026,0.75028,0.75023,0.75024,27.0,0.75045,0.75045,0.75042,0.75043,26.0,True
'2018-11-30T01:12:00',0.75024,0.75025,0.75024,0.75025,8.0,0.75042,0.75044,0.75042,0.75043,8.0,False
'2018-11-30T01:13:00',0.75026,0.75026,0.7502,0.7502,12.5,0.75044,0.75044,0.75037,0.75037,12.5,True
'2018-11-30T01:14:00',0.7502,0.75022,0.75018,0.75021,22.62,0.75038,0.7504,0.75037,0.75039,17.24,True
'2018-11-30T01:15:00',0.7502,0.75026,0.75017,0.75022,19.5,0.75039,0.75044,0.75035,0.75042,18.75,True
'2018-11-30T01:16:00',0.75023,0.75026,0.75022,0.75023,23.24,0.75042,0.75044,0.75041,0.75042,18.87,False
'2018-11-30T01:17:00',0.75022,0.75023,0.75018,0.75018,15.12,0.75042,0.75042,0.75036,0.75036,12.62,True
'2018-11-30T01:18:00',0.75019,0.75019,0.75018,0.75018,14.62,0.75036,0.75038,0.75036,0.75038,12.87,False
'2018-11-30T01:19:00',0.75019,0.75021,0.75016,0.75016,9.5,0.75037,0.75039,0.75035,0.75035,8.0,False
'2018-11-30T01:20:00',0.75016,0.75016,0.75011,0.75013,22.49,0.75034,0.75034,0.7503,0.75032,19.74,False
'2018-11-30T01:21:00',0.75013,0.75014,0.7501,0.75011,35.87,0.75031,0.75034,0.75028,0.75029,37.5,False
'2018-11-30T01:22:00',0.75012,0.75013,0.75007,0.75008,15.75,0.75029,0.75031,0.75026,0.75026,15.0,True
'2018-11-30T01:23:00',0.75007,0.75013,0.75007,0.75012,39.75,0.75026,0.75031,0.75026,0.75031,41.49,True
'2018-11-30T01:24:00',0.75013,0.75017,0.75013,0.75014,21.37,0.75031,0.75036,0.75031,0.75032,23.37,True
'2018-11-30T01:25:00',0.75015,0.75016,0.75012,0.75014,43.24,0.75033,0.75034,0.75031,0.75033,39.86,False
'2018-11-30T01:26:00',0.75014,0.75018,0.75011,0.75013,19.0,0.75032,0.75035,0.75029,0.75031,17.5,True
'2018-11-30T01:27:00',0.75012,0.75023,0.75012,0.75023,41.12,0.75031,0.75043,0.7503,0.75041,43.75,False
'2018-11-30T01:28:00',0.75022,0.75022,0.75016,0.75018,20.0,0.75041,0.75041,0.75034,0.75036,18.0,False
'2018-11-30T01:29:00',0.75017,0.75017,0.75014,0.75015,14.0,0.75036,0.75036,0.75033,0.75034,13.0,True
'2018-11-30T01:30:00',0.75016,0.7502,0.75015,0.75018,27.34,0.75034,0.75038,0.75033,0.75036,26.5,True
'2018-11-30T01:31:00',0.75017,0.75019,0.75016,0.75018,14.75,0.75036,0.75037,0.75034,0.75037,14.75,False
'2018-11-30T01:32:00',0.75018,0.75021,0.75014,0.75014,15.0,0.75038,0.75038,0.75032,0.75033,15.0,True
'2018-11-30T01:33:00',0.75013,0.75016,0.75011,0.75016,22.0,0.7503,0.75035,0.7503,0.75035,24.87,True
'2018-11-30T01:34:00',0.75015,0.75018,0.75015,0.75016,25.67,0.75035,0.75037,0.75034,0.75036,27.75,False
'2018-11-30T01:35:00',0.75016,0.75017,0.75014,0.75016,14.5,0.75035,0.75035,0.75033,0.75034,15.0,True
'2018-11-30T01:36:00',0.75016,0.75018,0.75015,0.75018,9.5,0.75035,0.75036,0.75035,0.75036,11.0,False
'2018-11-30T01:37:00',0.75018,0.75018,0.75018,0.75018,3.5,0.75035,0.75036,0.75035,0.75035,3.0,True
'2018-11-30T01:38:00',0.75017,0.7502,0.75017,0.75018,12.0,0.75035,0.75038,0.75035,0.75036,12.62,False
'2018-11-30T01:39:00',0.75017,0.75018,0.75013,0.75013,25.99,0.75036,0.75037,0.7503,0.75031,22.0,False
'2018-11-30T01:40:00',0.75012,0.75015,0.75011,0.75013,30.0,0.75031,0.75033,0.7503,0.75031,29.0,False
'2018-11-30T01:41:00',0.75012,0.75014,0.75008,0.75011,29.57,0.75031,0.75033,0.75027,0.75029,28.0,False
'2018-11-30T01:42:00',0.7501,0.75012,0.75004,0.75007,33.5,0.75029,0.75029,0.75022,0.75024,30.0,True
'2018-11-30T01:43:00',0.75006,0.7501,0.75005,0.7501,22.0,0.75024,0.75028,0.75023,0.75028,19.0,False
'2018-11-30T01:44:00',0.75009,0.7501,0.75003,0.75007,40.67,0.75028,0.75028,0.75022,0.75027,38.5,True
'2018-11-30T01:45:00',0.75008,0.75012,0.75006,0.75011,28.57,0.75027,0.75031,0.75024,0.7503,26.49,False
'2018-11-30T01:46:00',0.75012,0.75012,0.75006,0.75006,23.81,0.75031,0.75031,0.75024,0.75025,21.0,False
'2018-11-30T01:47:00',0.75007,0.75008,0.75006,0.75006,12.57,0.75025,0.75026,0.75024,0.75024,12.0,True
'2018-11-30T01:48:00',0.75006,0.75007,0.75004,0.75007,8.1,0.75025,0.75027,0.75023,0.75025,9.0,False
'2018-11-30T01:49:00',0.75007,0.75007,0.75002,0.75002,14.1,0.75026,0.75026,0.7502,0.7502,13.0,True
'2018-11-30T01:50:00',0.75002,0.75007,0.75002,0.75003,20.0,0.75022,0.75025,0.75021,0.75021,18.87,True
'2018-11-30T01:51:00',0.75002,0.75011,0.75002,0.7501,17.5,0.75021,0.75029,0.75021,0.75027,15.62,True
'2018-11-30T01:52:00',0.7501,0.75016,0.75009,0.75016,50.0,0.75028,0.75034,0.75028,0.75034,42.62,False
'2018-11-30T01:53:00',0.75014,0.75014,0.75004,0.75008,30.6,0.75034,0.75034,0.75022,0.75027,22.5,False
'2018-11-30T01:54:00',0.75009,0.75009,0.74985,0.74985,57.5,0.75027,0.75027,0.75002,0.75002,50.12,True
'2018-11-30T01:55:00',0.74983,0.75,0.74983,0.74998,72.24,0.75001,0.7502,0.75001,0.75017,71.07,False
'2018-11-30T01:56:00',0.74997,0.75,0.74993,0.74994,36.74,0.75017,0.7502,0.75013,0.75014,35.17,True
'2018-11-30T01:57:00',0.74995,0.75002,0.74994,0.75,29.37,0.75014,0.75022,0.75014,0.75021,30.07,True
'2018-11-30T01:58:00',0.75001,0.75005,0.75,0.75002,30.24,0.75021,0.75025,0.7502,0.75022,33.79,False
'2018-11-30T01:59:00',0.75001,0.75004,0.74992,0.74994,60.73,0.75022,0.75024,0.75012,0.75014,59.45,False
'2018-11-30T02:00:00',0.74992,0.74998,0.74988,0.74988,49.86,0.75012,0.75017,0.7501,0.7501,44.65,False
'2018-11-30T02:01:00',0.74988,0.7499,0.74984,0.74984,39.68,0.75008,0.7501,0.75003,0.75003,38.87,False
'2018-11-30T02:02:00',0.74985,0.74988,0.7498,0.74984,93.37,0.75003,0.75007,0.74997,0.75003,90.74,True
'2018-11-30T02:03:00',0.74985,0.74995,0.74985,0.74995,47.5,0.75004,0.75014,0.75004,0.75013,49.74,False
'2018-11-30T02:04:00',0.74995,0.74996,0.74991,0.74995,25.62,0.75014,0.75016,0.7501,0.75013,18.62,False
'2018-11-30T02:05:00',0.74995,0.74995,0.7499,0.74993,20.62,0.75014,0.75014,0.7501,0.75012,18.61,True
'2018-11-30T02:06:00',0.74994,0.74996,0.74993,0.74995,15.75,0.75012,0.75015,0.75012,0.75013,14.75,True
'2018-11-30T02:07:00',0.74996,0.75,0.74994,0.75,18.5,0.75013,0.75018,0.75013,0.75018,18.0,True
'2018-11-30T02:08:00',0.75,0.75002,0.74997,0.75001,31.12,0.75019,0.75022,0.75014,0.75019,28.2,True
'2018-11-30T02:09:00',0.75001,0.75005,0.75,0.75002,25.87,0.75018,0.75024,0.75017,0.75022,24.97,False
'2018-11-30T02:10:00',0.75002,0.75002,0.74995,0.74996,30.0,0.75021,0.75021,0.75013,0.75014,30.24,False
'2018-11-30T02:11:00',0.74995,0.74996,0.74991,0.74992,39.85,0.75014,0.75015,0.75011,0.75012,31.0,True
'2018-11-30T02:12:00',0.74992,0.74997,0.74992,0.74996,24.5,0.75011,0.75015,0.7501,0.75014,22.5,True
'2018-11-30T02:13:00',0.74995,0.74998,0.74995,0.74998,22.5,0.75014,0.75017,0.75014,0.75016,20.0,True
'2018-11-30T02:14:00',0.74998,0.75005,0.74997,0.75005,20.5,0.75015,0.75024,0.75015,0.75024,22.5,True
'2018-11-30T02:15:00',0.75004,0.75009,0.75004,0.75007,46.0,0.75023,0.75028,0.75021,0.75025,44.36,False
'2018-11-30T02:16:00',0.75008,0.75008,0.75,0.75001,63.85,0.75026,0.75027,0.7502,0.7502,61.49,False
'2018-11-30T02:17:00',0.75001,0.75004,0.75,0.75001,37.75,0.75022,0.75023,0.75019,0.7502,34.0,False
'2018-11-30T02:18:00',0.75001,0.75002,0.74996,0.74998,43.48,0.75019,0.7502,0.75016,0.75017,40.74,False
'2018-11-30T02:19:00',0.74999,0.75004,0.74993,0.74993,66.78,0.75017,0.75022,0.75012,0.75012,59.5,True
'2018-11-30T02:20:00',0.74994,0.74999,0.74994,0.74995,35.5,0.75012,0.75017,0.75012,0.75013,33.11,False
'2018-11-30T02:21:00',0.74994,0.75,0.74993,0.74995,44.45,0.75013,0.75019,0.75011,0.75013,43.0,True
'2018-11-30T02:22:00',0.74996,0.75001,0.74996,0.74998,28.0,0.75014,0.7502,0.75014,0.75018,29.36,False
'2018-11-30T02:23:00',0.74998,0.74999,0.74988,0.74989,40.37,0.75016,0.75017,0.75007,0.75007,33.5,True
'2018-11-30T02:24:00',0.7499,0.74999,0.74983,0.74999,63.36,0.75007,0.75017,0.75002,0.75016,57.49,False
'2018-11-30T02:25:00',0.74998,0.75,0.7499,0.74993,43.99,0.75016,0.75017,0.75009,0.75011,38.23,True
'2018-11-30T02:26:00',0.74994,0.74999,0.74993,0.74998,33.5,0.75011,0.75019,0.75011,0.75017,34.25,False
'2018-11-30T02:27:00',0.74998,0.74998,0.74993,0.74996,21.37,0.75016,0.75016,0.75011,0.75014,18.75,True
'2018-11-30T02:28:00',0.74995,0.74997,0.74995,0.74997,16.0,0.75014,0.75015,0.75014,0.75015,13.5,False
'2018-11-30T02:29:00',0.74996,0.74999,0.74993,0.74995,29.37,0.75015,0.75017,0.75011,0.75014,27.6,True
'2018-11-30T02:30:00',0.74995,0.75,0.74994,0.74998,50.62,0.75015,0.75018,0.75012,0.75016,54.35,False
'2018-11-30T02:31:00',0.74997,0.74999,0.74989,0.74995,35.75,0.75015,0.75017,0.75009,0.75013,42.1,True
'2018-11-30T02:32:00',0.74994,0.75003,0.74992,0.75003,29.24,0.75012,0.75021,0.75011,0.75021,32.89,True
'2018-11-30T02:33:00',0.75003,0.75007,0.75003,0.75005,75.5,0.75022,0.75026,0.75021,0.75022,86.72,False
'2018-11-30T02:34:00',0.75005,0.75007,0.75,0.75002,37.12,0.75023,0.75026,0.75019,0.7502,37.0,False
'2018-11-30T02:35:00',0.75004,0.75004,0.74999,0.75,26.99,0.75022,0.75022,0.75018,0.75019,29.37,True
'2018-11-30T02:36:00',0.74999,0.75005,0.74999,0.75002,22.74,0.75019,0.75024,0.75018,0.75023,27.11,False
'2018-11-30T02:37:00',0.75004,0.75006,0.75,0.75001,25.87,0.75023,0.75025,0.75019,0.75021,28.57,True
'2018-11-30T02:38:00',0.75001,0.7501,0.75001,0.75008,46.95,0.7502,0.7503,0.7502,0.75028,49.68,True
'2018-11-30T02:39:00',0.75007,0.7501,0.75007,0.7501,61.07,0.75027,0.7503,0.75027,0.7503,57.41,True
'2018-11-30T02:40:00',0.75011,0.75011,0.7501,0.75011,16.73,0.7503,0.75031,0.7503,0.75031,19.0,False
'2018-11-30T02:41:00',0.7501,0.75011,0.75005,0.75005,41.18,0.7503,0.75031,0.75024,0.75026,41.99,False
'2018-11-30T02:42:00',0.75005,0.75005,0.74998,0.74998,41.0,0.75024,0.75024,0.75017,0.75018,43.35,True
'2018-11-30T02:43:00',0.74998,0.75002,0.74997,0.75001,38.5,0.75017,0.75021,0.75017,0.7502,38.87,True
'2018-11-30T02:44:00',0.75,0.75005,0.75,0.75004,22.0,0.7502,0.75025,0.75019,0.75024,30.52,True
'2018-11-30T02:45:00',0.75003,0.75006,0.75003,0.75005,11.0,0.75023,0.75024,0.75023,0.75023,9.12,True
'2018-11-30T02:46:00',0.75004,0.75009,0.75004,0.75009,17.87,0.75024,0.75029,0.75024,0.75027,17.25,False
'2018-11-30T02:47:00',0.75007,0.75007,0.75003,0.75004,13.12,0.75025,0.75025,0.75021,0.75021,12.0,True
'2018-11-30T02:48:00',0.75004,0.75007,0.75001,0.75006,34.37,0.75023,0.75025,0.75019,0.75024,29.04,False
'2018-11-30T02:49:00',0.75005,0.75006,0.75001,0.75002,31.5,0.75024,0.75024,0.75019,0.75021,29.48,True
'2018-11-30T02:50:00',0.75002,0.75007,0.75002,0.75005,18.87,0.75022,0.75025,0.7502,0.75024,18.77,True
'2018-11-30T02:51:00',0.75009,0.75009,0.75005,0.75007,17.62,0.75024,0.75027,0.75024,0.75025,15.0,False
'2018-11-30T02:52:00',0.75008,0.75009,0.75004,0.75006,13.37,0.75026,0.75027,0.75023,0.75024,13.62,False
'2018-11-30T02:53:00',0.75007,0.75007,0.75005,0.75006,27.5,0.75024,0.75025,0.75023,0.75024,25.0,False
'2018-11-30T02:54:00',0.75005,0.75007,0.75005,0.75006,8.5,0.75025,0.75025,0.75023,0.75024,8.0,False
'2018-11-30T02:55:00',0.75005,0.75007,0.75001,0.75001,15.74,0.75024,0.75025,0.75019,0.75019,16.0,True
'2018-11-30T02:56:00',0.75002,0.75006,0.75,0.75005,43.5,0.75019,0.75027,0.75019,0.75025,52.1,True
'2018-11-30T02:57:00',0.75005,0.75015,0.75005,0.75015,23.0,0.75026,0.75035,0.75026,0.75035,30.39,True
'2018-11-30T02:58:00',0.75014,0.75017,0.75014,0.75016,15.0,0.75034,0.75037,0.75034,0.75036,17.07,True
'2018-11-30T02:59:00',0.75016,0.75026,0.75016,0.75019,22.25,0.75035,0.75045,0.75035,0.75036,19.62,False
'2018-11-30T03:00:00',0.75018,0.75021,0.75011,0.75014,93.6,0.75036,0.75039,0.75029,0.75034,92.69,True
'2018-11-30T03:01:00',0.75015,0.75021,0.75014,0.7502,70.05,0.75034,0.75041,0.75034,0.7504,67.45,False
'2018-11-30T03:02:00',0.7502,0.75021,0.75017,0.7502,32.0,0.75039,0.7504,0.75037,0.7504,32.5,False
'2018-11-30T03:03:00',0.75019,0.7502,0.75013,0.75014,57.57,0.75039,0.7504,0.75033,0.75034,57.73,True
'2018-11-30T03:04:00',0.75015,0.75021,0.75013,0.75021,53.32,0.75034,0.75041,0.75033,0.75041,52.24,True
'2018-11-30T03:05:00',0.75022,0.75026,0.75021,0.75022,68.57,0.75041,0.75046,0.75041,0.75041,59.25,False
'2018-11-30T03:06:00',0.75022,0.75023,0.75021,0.75021,65.21,0.75042,0.75042,0.75041,0.75041,60.3,False
'2018-11-30T03:07:00',0.75021,0.75022,0.7501,0.7501,35.5,0.75042,0.75042,0.75029,0.75031,32.74,True
'2018-11-30T03:08:00',0.7501,0.75014,0.75009,0.75014,61.5,0.75029,0.75035,0.75028,0.75033,58.35,False
'2018-11-30T03:09:00',0.75014,0.75016,0.75011,0.75011,49.74,0.75034,0.75035,0.7503,0.7503,46.1,False
'2018-11-30T03:10:00',0.75011,0.75011,0.75009,0.7501,6.87,0.75029,0.75031,0.75029,0.75029,7.75,False
'2018-11-30T03:11:00',0.7501,0.75011,0.75007,0.75008,36.0,0.75026,0.75031,0.75026,0.75028,35.67,True
'2018-11-30T03:12:00',0.75009,0.75009,0.75008,0.75009,5.5,0.75028,0.75028,0.75027,0.75028,6.0,True
'2018-11-30T03:13:00',0.75009,0.75012,0.75006,0.75012,34.0,0.75029,0.75032,0.75025,0.75031,35.14,False
'2018-11-30T03:14:00',0.75013,0.75013,0.75008,0.75008,8.5,0.75031,0.75031,0.75028,0.75028,9.0,True
'2018-11-30T03:15:00',0.75007,0.75011,0.75005,0.75009,23.0,0.75027,0.75031,0.75026,0.75029,21.32,True
'2018-11-30T03:16:00',0.7501,0.75011,0.75005,0.7501,36.5,0.75029,0.75031,0.75023,0.7503,41.03,False
'2018-11-30T03:17:00',0.75009,0.75011,0.75005,0.75006,42.5,0.7503,0.7503,0.75025,0.75025,42.11,False
'2018-11-30T03:18:00',0.75005,0.75007,0.75001,0.75001,41.5,0.75025,0.75027,0.7502,0.7502,49.36,True
'2018-11-30T03:19:00',0.75001,0.75001,0.74999,0.75001,5.0,0.75021,0.75021,0.7502,0.75021,7.19,False
'2018-11-30T03:20:00',0.75002,0.75002,0.74991,0.74991,38.1,0.75022,0.75022,0.75011,0.75011,40.31,True
'2018-11-30T03:21:00',0.7499,0.75,0.74989,0.74998,30.0,0.75009,0.75019,0.75009,0.75017,36.42,False
'2018-11-30T03:22:00',0.74998,0.74998,0.74993,0.74993,23.5,0.75018,0.75018,0.75013,0.75013,25.17,False
'2018-11-30T03:23:00',0.74994,0.74994,0.74992,0.74993,9.0,0.75014,0.75014,0.75012,0.75013,12.19,True
'2018-11-30T03:24:00',0.74993,0.75001,0.74993,0.74998,39.5,0.75015,0.7502,0.75013,0.75018,45.3,False
'2018-11-30T03:25:00',0.74997,0.74997,0.74992,0.74994,10.97,0.75017,0.75017,0.75011,0.75014,11.72,False
'2018-11-30T03:26:00',0.74993,0.74993,0.74985,0.74987,23.5,0.75013,0.75014,0.75006,0.75007,23.12,False
'2018-11-30T03:27:00',0.74986,0.74987,0.74986,0.74986,33.5,0.75006,0.75007,0.75006,0.75006,29.57,False
'2018-11-30T03:28:00',0.74985,0.74986,0.74979,0.74982,30.1,0.75006,0.75006,0.75,0.75001,30.1,False
'2018-11-30T03:29:00',0.74981,0.74982,0.74977,0.74978,40.87,0.75001,0.75002,0.74997,0.74998,41.46,False
'2018-11-30T03:30:00',0.7498,0.74981,0.74975,0.74977,44.14,0.74999,0.75001,0.74996,0.74997,40.52,True
'2018-11-30T03:31:00',0.74981,0.74983,0.74978,0.74982,22.37,0.74999,0.75002,0.74999,0.75002,22.36,False
'2018-11-30T03:32:00',0.74983,0.74983,0.74981,0.74982,10.07,0.75003,0.75003,0.75001,0.75002,10.44,False
'2018-11-30T03:33:00',0.74983,0.74983,0.74982,0.74982,7.0,0.75002,0.75003,0.75002,0.75002,9.2,True
'2018-11-30T03:34:00',0.74984,0.74985,0.74983,0.74983,7.5,0.75003,0.75005,0.75003,0.75003,9.99,True
'2018-11-30T03:35:00',0.74983,0.74988,0.74981,0.74987,28.0,0.75001,0.75007,0.75001,0.75005,32.07,True
'2018-11-30T03:36:00',0.74986,0.74992,0.74984,0.74991,28.0,0.75005,0.75011,0.75005,0.75011,26.8,False
'2018-11-30T03:37:00',0.74992,0.74992,0.74982,0.74984,37.61,0.75011,0.75011,0.75,0.75003,33.79,True
'2018-11-30T03:38:00',0.74984,0.74986,0.74983,0.74985,22.14,0.75005,0.75005,0.75003,0.75005,20.0,False
'2018-11-30T03:39:00',0.74984,0.74985,0.74981,0.74983,48.12,0.75006,0.75006,0.75001,0.75003,44.87,False
'2018-11-30T03:40:00',0.74983,0.74984,0.7498,0.7498,34.1,0.75002,0.75005,0.75,0.75001,33.77,False
'2018-11-30T03:41:00',0.74981,0.74984,0.74979,0.7498,23.04,0.75001,0.75004,0.75,0.75,26.2,False
'2018-11-30T03:42:00',0.7498,0.74982,0.74975,0.74976,29.78,0.75001,0.75003,0.74994,0.74994,29.2,False
'2018-11-30T03:43:00',0.74975,0.74975,0.74969,0.7497,21.84,0.74994,0.74994,0.74988,0.74989,21.07,False
'2018-11-30T03:44:00',0.74969,0.74972,0.74966,0.74966,25.27,0.74989,0.74991,0.74985,0.74985,27.1,True
'2018-11-30T03:45:00',0.74966,0.74977,0.74964,0.74976,45.32,0.74985,0.74996,0.74984,0.74996,45.17,False
'2018-11-30T03:46:00',0.74977,0.74979,0.74971,0.74976,36.57,0.74995,0.74999,0.74991,0.74995,35.57,False
'2018-11-30T03:47:00',0.74975,0.74975,0.74969,0.74975,34.55,0.74997,0.74997,0.74989,0.74996,37.59,False
'2018-11-30T03:48:00',0.74976,0.74976,0.74975,0.74975,15.0,0.74996,0.74996,0.74994,0.74994,15.5,False
'2018-11-30T03:49:00',0.74974,0.74974,0.74966,0.74967,15.7,0.74994,0.74994,0.74985,0.74986,15.5,False
'2018-11-30T03:50:00',0.74967,0.74967,0.7496,0.74967,60.06,0.74987,0.74987,0.7498,0.74986,59.43,False
'2018-11-30T03:51:00',0.74967,0.74967,0.74961,0.74961,21.5,0.74987,0.74987,0.74981,0.74981,19.0,False
'2018-11-30T03:52:00',0.74962,0.74962,0.74956,0.7496,32.64,0.74981,0.74983,0.74976,0.7498,34.27,False
'2018-11-30T03:53:00',0.74961,0.74963,0.74958,0.74958,33.87,0.7498,0.74982,0.74977,0.74977,35.62,True
'2018-11-30T03:54:00',0.74957,0.7496,0.74957,0.7496,8.5,0.74977,0.7498,0.74977,0.7498,10.1,False
'2018-11-30T03:55:00',0.74961,0.74962,0.74953,0.74953,43.74,0.7498,0.74981,0.74972,0.74972,44.83,True
'2018-11-30T03:56:00',0.74954,0.74955,0.74953,0.74953,19.5,0.74972,0.74974,0.74972,0.74973,21.17,False
'2018-11-30T03:57:00',0.74953,0.74954,0.74951,0.74951,18.0,0.74972,0.74973,0.74971,0.74971,18.7,False
'2018-11-30T03:58:00',0.74951,0.74951,0.74946,0.74946,11.5,0.7497,0.7497,0.74965,0.74965,10.0,True
'2018-11-30T03:59:00',0.74945,0.74952,0.74945,0.74951,19.0,0.74966,0.74971,0.74965,0.7497,20.1,True
'2018-11-30T04:00:00',0.7495,0.7496,0.7495,0.74952,53.19,0.74969,0.74979,0.74969,0.74971,52.29,False
'2018-11-30T04:01:00',0.74952,0.74954,0.74949,0.7495,62.25,0.74972,0.74974,0.74968,0.7497,59.58,True
'2018-11-30T04:02:00',0.74951,0.74955,0.7495,0.74955,41.0,0.7497,0.74975,0.7497,0.74974,48.76,False
'2018-11-30T04:03:00',0.74956,0.74956,0.7495,0.74951,37.25,0.74976,0.74976,0.74968,0.74969,38.98,True
'2018-11-30T04:04:00',0.74951,0.74953,0.74945,0.74951,61.42,0.7497,0.74973,0.74965,0.7497,64.27,False
'2018-11-30T04:05:00',0.74951,0.74955,0.74951,0.74951,71.5,0.74971,0.74975,0.7497,0.7497,69.79,True
'2018-11-30T04:06:00',0.74951,0.74957,0.7495,0.74956,45.79,0.74971,0.74977,0.7497,0.74977,46.59,True
'2018-11-30T04:07:00',0.74956,0.7496,0.74955,0.74959,29.57,0.74976,0.7498,0.74975,0.74978,28.67,False
'2018-11-30T04:08:00',0.7496,0.7496,0.74957,0.74957,6.6,0.74978,0.74978,0.74976,0.74977,6.0,True
'2018-11-30T04:09:00',0.74957,0.7496,0.74956,0.74958,40.7,0.74976,0.7498,0.74975,0.74978,40.85,True
'2018-11-30T04:10:00',0.74959,0.7496,0.74959,0.74959,20.5,0.74978,0.74979,0.74977,0.74978,23.0,True
'2018-11-30T04:11:00',0.74959,0.74963,0.74959,0.74962,25.1,0.74979,0.74982,0.74978,0.7498,25.75,True
'2018-11-30T04:12:00',0.74962,0.7497,0.74959,0.7497,26.94,0.74981,0.7499,0.74979,0.7499,32.8,False
'2018-11-30T04:13:00',0.7497,0.74971,0.74967,0.74969,36.25,0.74989,0.7499,0.74986,0.74988,37.8,False
'2018-11-30T04:14:00',0.74968,0.7497,0.74964,0.74964,33.0,0.74988,0.7499,0.74984,0.74984,30.07,True
'2018-11-30T04:15:00',0.74964,0.74968,0.74962,0.74965,52.12,0.74983,0.74987,0.74981,0.74984,53.24,False
'2018-11-30T04:16:00',0.74964,0.74965,0.74964,0.74965,15.64,0.74984,0.74985,0.74983,0.74984,12.5,True
'2018-11-30T04:17:00',0.74964,0.74966,0.74964,0.74966,6.5,0.74985,0.74985,0.74984,0.74985,7.5,False
'2018-11-30T04:18:00',0.74967,0.7497,0.74965,0.74965,32.12,0.74986,0.74989,0.74983,0.74985,30.95,True
'2018-11-30T04:19:00',0.74965,0.74969,0.74965,0.74969,55.5,0.74984,0.74989,0.74984,0.74989,55.97,True
'2018-11-30T04:20:00',0.74969,0.74973,0.74968,0.74972,58.36,0.74988,0.74992,0.74988,0.74991,57.05,True
'2018-11-30T04:21:00',0.74972,0.74979,0.7497,0.74979,77.12,0.74992,0.74999,0.7499,0.74999,74.1,False
'2018-11-30T04:22:00',0.74979,0.74979,0.74975,0.74975,57.0,0.74998,0.74998,0.74994,0.74994,62.0,True
'2018-11-30T04:23:00',0.74976,0.74982,0.74975,0.74979,40.25,0.74995,0.75002,0.74994,0.74998,37.5,False
'2018-11-30T04:24:00',0.74979,0.7498,0.74977,0.74979,19.86,0.74997,0.74999,0.74997,0.74998,20.0,False
'2018-11-30T04:25:00',0.74979,0.7498,0.74978,0.74978,8.0,0.74999,0.74999,0.74997,0.74997,8.0,False
'2018-11-30T04:26:00',0.7498,0.7498,0.74977,0.74978,7.37,0.74999,0.74999,0.74997,0.74997,6.5,False
'2018-11-30T04:27:00',0.74977,0.74978,0.74977,0.74978,2.5,0.74997,0.74997,0.74997,0.74997,2.5,False
'2018-11-30T04:28:00',0.74977,0.74977,0.74972,0.74973,7.62,0.74997,0.74997,0.74991,0.74992,9.3,True
'2018-11-30T04:29:00',0.74972,0.74973,0.74972,0.74973,8.0,0.74992,0.74993,0.74992,0.74993,9.0,False
'2018-11-30T04:30:00',0.74973,0.74976,0.74971,0.74971,13.0,0.74994,0.74995,0.74991,0.74991,12.5,True
'2018-11-30T04:31:00',0.74971,0.74982,0.74971,0.74975,75.61,0.7499,0.75002,0.7499,0.74995,72.61,False
'2018-11-30T04:32:00',0.74975,0.74975,0.74969,0.74972,32.37,0.74994,0.74994,0.74988,0.74992,29.5,True
'2018-11-30T04:33:00',0.74973,0.74979,0.74973,0.74979,36.0,0.74992,0.74997,0.74992,0.74997,35.74,True
'2018-11-30T04:34:00',0.74979,0.7498,0.74978,0.7498,14.0,0.74998,0.75,0.74997,0.74999,14.35,False
'2018-11-30T04:35:00',0.7498,0.74985,0.74974,0.74976,28.49,0.74997,0.75003,0.74994,0.74995,27.85,False
'2018-11-30T04:36:00',0.74976,0.74983,0.74974,0.74975,36.86,0.74994,0.75001,0.74993,0.74994,34.22,True
'2018-11-30T04:37:00',0.74975,0.74982,0.74975,0.74976,69.25,0.74993,0.75002,0.74992,0.74996,62.5,True
'2018-11-30T04:38:00',0.74977,0.74987,0.74977,0.74987,30.0,0.74996,0.75006,0.74996,0.75005,29.85,False
'2018-11-30T04:39:00',0.74987,0.74987,0.74985,0.74987,14.0,0.75006,0.75006,0.75004,0.75005,13.0,True
'2018-11-30T04:40:00',0.74988,0.74991,0.74987,0.74991,26.0,0.75005,0.7501,0.75005,0.7501,24.22,False
'2018-11-30T04:41:00',0.74991,0.74991,0.74988,0.7499,13.5,0.75009,0.75009,0.75007,0.75008,13.0,True
'2018-11-30T04:42:00',0.7499,0.74993,0.7499,0.74993,16.0,0.75009,0.75013,0.75007,0.75012,16.5,True
'2018-11-30T04:43:00',0.74993,0.74996,0.74993,0.74995,19.0,0.75011,0.75014,0.75011,0.75012,18.0,False
'2018-11-30T04:44:00',0.74993,0.74994,0.74992,0.74993,24.73,0.75012,0.75014,0.75011,0.75012,20.5,False
'2018-11-30T04:45:00',0.74993,0.74995,0.7499,0.74992,34.84,0.75013,0.75014,0.75009,0.7501,32.49,False
'2018-11-30T04:46:00',0.74992,0.74993,0.74991,0.74992,18.5,0.75011,0.75012,0.75009,0.7501,19.5,True
'2018-11-30T04:47:00',0.74992,0.74998,0.74992,0.74998,20.5,0.75012,0.75017,0.75011,0.75016,20.32,True
'2018-11-30T04:48:00',0.74997,0.75,0.74995,0.75,16.0,0.75016,0.75019,0.75014,0.75019,15.0,False
'2018-11-30T04:49:00',0.75,0.75,0.75,0.75,16.5,0.7502,0.7502,0.75019,0.75019,17.0,False
'2018-11-30T04:50:00',0.75,0.75001,0.74999,0.74999,13.0,0.7502,0.75021,0.75019,0.75021,12.1,False
'2018-11-30T04:51:00',0.75,0.75001,0.74999,0.75,43.25,0.75019,0.75021,0.75019,0.75019,36.47,True
'2018-11-30T04:52:00',0.74999,0.75004,0.74998,0.75003,22.5,0.75019,0.75024,0.75017,0.75023,21.5,False
'2018-11-30T04:53:00',0.75003,0.75004,0.75002,0.75002,22.0,0.75022,0.75023,0.75022,0.75022,23.0,True
'2018-11-30T04:54:00',0.75003,0.75007,0.75,0.75004,51.62,0.75022,0.75027,0.75019,0.75023,50.0,False
'2018-11-30T04:55:00',0.75004,0.75004,0.74999,0.75,29.0,0.75024,0.75024,0.75019,0.7502,30.0,False
'2018-11-30T04:56:00',0.74999,0.75,0.74997,0.75,26.61,0.7502,0.75021,0.75016,0.75019,26.5,True
'2018-11-30T04:57:00',0.74999,0.75,0.74999,0.75,6.0,0.75019,0.7502,0.75019,0.7502,7.5,False
'2018-11-30T04:58:00',0.75,0.75,0.74992,0.74992,33.45,0.75019,0.7502,0.75012,0.75012,31.5,False
'2018-11-30T04:59:00',0.74994,0.74996,0.74992,0.74992,51.5,0.75013,0.75016,0.75011,0.75011,53.5,True
'2018-11-30T05:00:00',0.74991,0.74994,0.74986,0.74994,25.47,0.75011,0.75014,0.75007,0.75013,24.5,False
'2018-11-30T05:01:00',0.74994,0.74994,0.7499,0.74991,15.1,0.75014,0.75014,0.7501,0.75011,16.5,True
'2018-11-30T05:02:00',0.74992,0.74992,0.74989,0.74992,25.85,0.75011,0.75011,0.75008,0.75011,24.0,False
'2018-11-30T05:03:00',0.74993,0.74993,0.7499,0.7499,14.5,0.75011,0.75011,0.75008,0.75009,14.5,True
'2018-11-30T05:04:00',0.74991,0.74991,0.74989,0.74991,7.0,0.75009,0.75009,0.75008,0.75008,6.0,False
'2018-11-30T05:05:00',0.7499,0.7499,0.74987,0.7499,18.0,0.75008,0.75009,0.75004,0.75008,15.62,False
'2018-11-30T05:06:00',0.74991,0.74991,0.74987,0.74987,8.5,0.75008,0.75008,0.75005,0.75005,8.0,True
'2018-11-30T05:07:00',0.74989,0.74992,0.74986,0.74989,24.5,0.75005,0.75009,0.75005,0.75007,26.23,False
'2018-11-30T05:08:00',0.74988,0.7499,0.74985,0.74987,50.0,0.75007,0.75009,0.75004,0.75005,54.5,False
'2018-11-30T05:09:00',0.74986,0.74988,0.74979,0.7498,40.0,0.75005,0.75006,0.74998,0.74999,36.5,True
'2018-11-30T05:10:00',0.74981,0.74983,0.74981,0.74982,29.5,0.74999,0.75002,0.74999,0.74999,34.25,True
'2018-11-30T05:11:00',0.74981,0.74987,0.74981,0.74987,33.5,0.74999,0.75004,0.74999,0.75004,34.5,False
'2018-11-30T05:12:00',0.74984,0.74986,0.74982,0.74986,13.5,0.75003,0.75004,0.75001,0.75004,13.0,False
'2018-11-30T05:13:00',0.74985,0.74986,0.74982,0.74982,29.0,0.75002,0.75004,0.75,0.75001,26.5,False
'2018-11-30T05:14:00',0.74982,0.74986,0.7498,0.74981,20.0,0.75,0.75004,0.74999,0.74999,18.37,True
'2018-11-30T05:15:00',0.74982,0.74984,0.74981,0.74982,9.0,0.74999,0.75002,0.74999,0.75001,9.0,False
'2018-11-30T05:16:00',0.74983,0.74983,0.74982,0.74982,3.5,0.75001,0.75001,0.75,0.75,3.0,False
'2018-11-30T05:17:00',0.74981,0.74981,0.74977,0.74977,8.5,0.75,0.75,0.74996,0.74996,9.0,True
'2018-11-30T05:18:00',0.74978,0.7498,0.74975,0.74979,29.5,0.74996,0.74998,0.74994,0.74998,30.2,False
'2018-11-30T05:19:00',0.74978,0.74979,0.74973,0.74974,20.5,0.74998,0.74999,0.74992,0.74993,19.5,True
'2018-11-30T05:20:00',0.74975,0.74979,0.74973,0.74979,17.35,0.74993,0.74998,0.74993,0.74997,19.12,False
'2018-11-30T05:21:00',0.74978,0.74979,0.74974,0.74974,19.7,0.74998,0.74998,0.74994,0.74994,19.5,False
'2018-11-30T05:22:00',0.74975,0.74975,0.74973,0.74973,5.0,0.74995,0.74995,0.74993,0.74993,5.0,True
'2018-11-30T05:23:00',0.74973,0.74976,0.74971,0.74976,24.85,0.74994,0.74996,0.7499,0.74995,24.73,True
'2018-11-30T05:24:00',0.74975,0.74979,0.74975,0.74979,12.5,0.74995,0.74999,0.74994,0.74999,13.0,True
'2018-11-30T05:25:00',0.7498,0.74983,0.7498,0.74982,21.6,0.74999,0.75003,0.74999,0.75002,20.25,True
'2018-11-30T05:26:00',0.74982,0.7499,0.74981,0.74989,22.0,0.75004,0.75009,0.75001,0.75009,20.5,False
'2018-11-30T05:27:00',0.74989,0.74989,0.74983,0.74985,17.6,0.75008,0.75008,0.75004,0.75004,16.5,False
'2018-11-30T05:28:00',0.74986,0.74987,0.74984,0.74984,23.0,0.75004,0.75006,0.75003,0.75003,20.87,False
'2018-11-30T05:29:00',0.74985,0.74985,0.74981,0.74981,11.87,0.75003,0.75003,0.75,0.75,10.0,True
'2018-11-30T05:30:00',0.74982,0.74986,0.74978,0.74983,45.12,0.75,0.75005,0.74996,0.75003,48.25,False
'2018-11-30T05:31:00',0.74983,0.74986,0.74977,0.74977,29.37,0.75002,0.75004,0.74996,0.74996,27.85,True
'2018-11-30T05:32:00',0.7498,0.74981,0.74977,0.74979,22.5,0.74996,0.75,0.74996,0.74997,23.62,True
'2018-11-30T05:33:00',0.7498,0.74981,0.7498,0.74981,8.5,0.74998,0.75,0.74998,0.75,10.25,True
'2018-11-30T05:34:00',0.74982,0.74982,0.74982,0.74982,2.5,0.75,0.75001,0.75,0.75001,2.0,False
'2018-11-30T05:35:00',0.74982,0.74982,0.74978,0.7498,15.37,0.75002,0.75002,0.74997,0.74999,16.22,True
'2018-11-30T05:36:00',0.74981,0.74983,0.74981,0.74982,57.0,0.74999,0.75001,0.74999,0.75,47.0,True
'2018-11-30T05:37:00',0.74981,0.74987,0.7498,0.74987,41.5,0.75,0.75006,0.75,0.75005,37.85,False
'2018-11-30T05:38:00',0.74987,0.74987,0.74987,0.74987,0.0,0.75005,0.75005,0.75005,0.75005,0.0,True
'2018-11-30T05:39:00',0.74987,0.74988,0.74987,0.74987,19.0,0.75006,0.75007,0.75005,0.75006,16.0,False
'2018-11-30T05:40:00',0.74988,0.74988,0.74986,0.74987,12.0,0.75006,0.75007,0.75006,0.75006,12.0,True
'2018-11-30T05:41:00',0.74987,0.74988,0.74986,0.74988,32.0,0.75007,0.75007,0.75005,0.75006,51.0,True
'2018-11-30T05:42:00',0.74987,0.74995,0.74987,0.74992,39.98,0.75005,0.75013,0.75005,0.7501,39.37,False
'2018-11-30T05:43:00',0.74992,0.74992,0.7499,0.74991,6.5,0.75009,0.7501,0.75009,0.75009,7.0,False
'2018-11-30T05:44:00',0.74993,0.74993,0.74991,0.74991,11.5,0.75011,0.75011,0.75009,0.75009,12.87,False
'2018-11-30T05:45:00',0.74992,0.74992,0.74989,0.74989,3.0,0.7501,0.7501,0.75007,0.75007,3.0,True
'2018-11-30T05:46:00',0.74989,0.74996,0.74989,0.74996,20.25,0.75008,0.75015,0.75008,0.75015,20.5,False
'2018-11-30T05:47:00',0.74999,0.75001,0.74994,0.74994,24.5,0.75018,0.7502,0.75013,0.75014,25.0,False
'2018-11-30T05:48:00',0.74994,0.74996,0.74991,0.74991,57.36,0.75015,0.75015,0.75009,0.7501,56.5,False
'2018-11-30T05:49:00',0.7499,0.74993,0.74989,0.74989,48.49,0.7501,0.75013,0.75008,0.75008,42.12,False
'2018-11-30T05:50:00',0.74989,0.74994,0.74987,0.74987,27.0,0.75009,0.75013,0.75005,0.75006,27.0,True
'2018-11-30T05:51:00',0.74988,0.74993,0.74988,0.74992,19.0,0.75006,0.75012,0.75006,0.75011,19.0,True
'2018-11-30T05:52:00',0.74991,0.74996,0.74991,0.74994,9.5,0.75011,0.75014,0.75011,0.75012,10.5,True
'2018-11-30T05:53:00',0.74995,0.74999,0.74995,0.74999,17.0,0.75013,0.75018,0.75013,0.75018,16.5,True
'2018-11-30T05:54:00',0.74998,0.75,0.74998,0.75,6.5,0.75018,0.75019,0.75018,0.75018,7.0,False
'2018-11-30T05:55:00',0.75,0.75,0.75,0.75,2.0,0.75019,0.75019,0.75018,0.75018,2.5,False
'2018-11-30T05:56:00',0.75,0.75001,0.74997,0.74997,11.0,0.75019,0.75019,0.75016,0.75017,11.5,True
'2018-11-30T05:57:00',0.74998,0.74999,0.74994,0.74999,36.24,0.75017,0.75018,0.75012,0.75017,37.27,False
'2018-11-30T05:58:00',0.74999,0.74999,0.74994,0.74996,22.12,0.75016,0.75017,0.75014,0.75014,21.0,False
'2018-11-30T05:59:00',0.74996,0.74998,0.74995,0.74995,17.62,0.75016,0.75017,0.75013,0.75013,22.65,False
'2018-11-30T06:00:00',0.74994,0.74994,0.74994,0.74994,1.0,0.75012,0.75012,0.75012,0.75012,1.0,True
'2018-11-30T06:01:00',0.74993,0.74997,0.74993,0.74996,13.62,0.75011,0.75015,0.75011,0.75014,15.0,True
'2018-11-30T06:02:00',0.74997,0.74999,0.74996,0.74999,12.0,0.75016,0.75017,0.75014,0.75017,15.45,False
'2018-11-30T06:03:00',0.74997,0.74998,0.74997,0.74998,21.0,0.75017,0.75018,0.75016,0.75017,25.45,True
'2018-11-30T06:04:00',0.74998,0.74999,0.74997,0.74999,4.12,0.75018,0.75018,0.75016,0.75016,4.85,False
'2018-11-30T06:05:00',0.74998,0.74998,0.74998,0.74998,1.0,0.75016,0.75016,0.75016,0.75016,1.0,False
'2018-11-30T06:06:00',0.74999,0.74999,0.74997,0.74997,5.62,0.75016,0.75018,0.75016,0.75017,8.42,True
'2018-11-30T06:07:00',0.74999,0.75004,0.74999,0.75001,22.0,0.75017,0.75023,0.75017,0.7502,30.95,False
'2018-11-30T06:08:00',0.75001,0.75001,0.74996,0.74997,19.0,0.75019,0.7502,0.75015,0.75015,22.5,False
'2018-11-30T06:09:00',0.74998,0.74999,0.74987,0.74989,14.37,0.75016,0.75019,0.75006,0.75008,15.44,False
'2018-11-30T06:10:00',0.7499,0.74991,0.74985,0.74985,35.0,0.75008,0.7501,0.75004,0.75005,31.8,False
'2018-11-30T06:11:00',0.74985,0.74986,0.7498,0.7498,54.12,0.75004,0.75005,0.75,0.75,51.0,False
'2018-11-30T06:12:00',0.74981,0.74981,0.74977,0.7498,24.75,0.75,0.75001,0.74997,0.75,25.71,True
'2018-11-30T06:13:00',0.7498,0.74981,0.74979,0.74981,32.11,0.75001,0.75001,0.74998,0.74999,29.0,True
'2018-11-30T06:14:00',0.74981,0.74981,0.74981,0.74981,16.0,0.75,0.75001,0.74999,0.75001,18.45,True
'2018-11-30T06:15:00',0.74981,0.74984,0.74981,0.74984,20.5,0.75,0.75004,0.74999,0.75002,20.17,True
'2018-11-30T06:16:00',0.74982,0.74985,0.74982,0.74985,22.75,0.75002,0.75006,0.75001,0.75006,26.73,False
'2018-11-30T06:17:00',0.74985,0.74989,0.74985,0.74985,51.37,0.75005,0.75009,0.75004,0.75004,55.45,False
'2018-11-30T06:18:00',0.74985,0.74985,0.74979,0.74981,27.75,0.75005,0.75006,0.75,0.75,27.55,True
'2018-11-30T06:19:00',0.74981,0.74986,0.74981,0.74986,27.5,0.75001,0.75005,0.75,0.75005,33.05,False
'2018-11-30T06:20:00',0.74987,0.74988,0.74981,0.74983,15.0,0.75006,0.75008,0.75001,0.75002,16.6,True
'2018-11-30T06:21:00',0.74986,0.74991,0.74985,0.74988,31.24,0.75004,0.75011,0.75004,0.75008,27.35,False
'2018-11-30T06:22:00',0.74988,0.74989,0.74978,0.74979,66.49,0.75009,0.75009,0.74999,0.74999,62.0,True
'2018-11-30T06:23:00',0.74978,0.74992,0.74977,0.7499,46.0,0.74999,0.75011,0.74998,0.7501,44.47,False
'2018-11-30T06:24:00',0.74989,0.7499,0.74982,0.74982,41.69,0.75009,0.7501,0.75002,0.75002,45.08,True
'2018-11-30T06:25:00',0.74981,0.74983,0.7498,0.74983,44.5,0.75002,0.75004,0.75,0.75004,48.67,True
'2018-11-30T06:26:00',0.74983,0.74991,0.74983,0.74989,47.19,0.75003,0.75011,0.75002,0.75009,49.82,False
'2018-11-30T06:27:00',0.7499,0.74992,0.74985,0.74987,34.5,0.75009,0.75012,0.75006,0.75007,37.87,True
'2018-11-30T06:28:00',0.74986,0.7499,0.74986,0.74988,42.69,0.75008,0.7501,0.75006,0.75008,40.0,False
'2018-11-30T06:29:00',0.74988,0.74989,0.74985,0.74985,67.36,0.75009,0.7501,0.75006,0.75006,58.5,True
'2018-11-30T06:30:00',0.74985,0.74987,0.74984,0.74986,21.57,0.75007,0.75007,0.75004,0.75006,20.62,False
'2018-11-30T06:31:00',0.7499,0.7499,0.74986,0.74986,17.0,0.75006,0.75011,0.75006,0.75006,18.87,False
'2018-11-30T06:32:00',0.74985,0.74987,0.74985,0.74986,12.0,0.75006,0.75006,0.75005,0.75006,13.5,False
'2018-11-30T06:33:00',0.74985,0.74987,0.74985,0.74986,9.0,0.75005,0.75006,0.75005,0.75006,8.5,True
'2018-11-30T06:34:00',0.74984,0.74991,0.74984,0.74991,13.0,0.75006,0.75011,0.75004,0.75011,14.25,True
'2018-11-30T06:35:00',0.74992,0.74995,0.74992,0.74994,6.0,0.75011,0.75014,0.75011,0.75014,6.75,True
'2018-11-30T06:36:00',0.74993,0.75,0.74991,0.75,28.12,0.75014,0.7502,0.75012,0.7502,32.0,False
'2018-11-30T06:37:00',0.74999,0.74999,0.74995,0.74998,10.37,0.75017,0.75019,0.75016,0.75019,11.5,False
'2018-11-30T06:38:00',0.74999,0.75001,0.74996,0.74998,22.12,0.75019,0.7502,0.75017,0.75018,21.99,False
'2018-11-30T06:39:00',0.74999,0.74999,0.74993,0.74993,24.67,0.75018,0.75019,0.75014,0.75014,24.1,False
'2018-11-30T06:40:00',0.74993,0.74994,0.74989,0.7499,24.79,0.75013,0.75014,0.75009,0.75009,21.0,True
'2018-11-30T06:41:00',0.74994,0.74996,0.74994,0.74996,18.03,0.7501,0.75019,0.7501,0.75019,21.6,True
'2018-11-30T06:42:00',0.74998,0.74999,0.74995,0.74999,16.1,0.75018,0.75018,0.75014,0.75018,16.25,True
'2018-11-30T06:43:00',0.74999,0.75001,0.74999,0.75001,3.5,0.75019,0.7502,0.75019,0.7502,4.0,False
'2018-11-30T06:44:00',0.75001,0.75001,0.74996,0.74996,12.3,0.75021,0.75021,0.75015,0.75015,13.0,True
'2018-11-30T06:45:00',0.74995,0.75,0.74995,0.74996,25.82,0.75015,0.7502,0.75014,0.75016,26.92,False
'2018-11-30T06:46:00',0.74996,0.74998,0.74995,0.74996,21.0,0.75015,0.75018,0.75015,0.75016,19.37,False
'2018-11-30T06:47:00',0.74997,0.74997,0.74987,0.74994,49.62,0.75017,0.75017,0.75007,0.75015,54.08,True
'2018-11-30T06:48:00',0.74995,0.74996,0.74992,0.74996,35.62,0.75015,0.75016,0.75011,0.75016,34.31,False
'2018-11-30T06:49:00',0.74996,0.74996,0.74992,0.74992,30.5,0.75015,0.75016,0.75011,0.75012,30.99,False
'2018-11-30T06:50:00',0.74992,0.74992,0.74986,0.74987,19.0,0.75011,0.75012,0.75006,0.75007,22.44,False
'2018-11-30T06:51:00',0.74988,0.74988,0.74986,0.74986,10.0,0.75007,0.75008,0.75006,0.75006,11.46,False
'2018-11-30T06:52:00',0.74985,0.74986,0.74981,0.74983,30.44,0.75006,0.75006,0.75,0.75002,27.74,False
'2018-11-30T06:53:00',0.74984,0.74985,0.74978,0.74978,34.25,0.75002,0.75004,0.74998,0.74998,33.25,True
'2018-11-30T06:54:00',0.74979,0.74994,0.74979,0.74989,30.87,0.74998,0.75013,0.74998,0.7501,31.57,True
'2018-11-30T06:55:00',0.7499,0.74993,0.74989,0.74993,22.87,0.7501,0.75013,0.75009,0.75013,20.0,True
'2018-11-30T06:56:00',0.74993,0.74998,0.74988,0.74998,76.38,0.75011,0.75018,0.75009,0.75018,87.2,False
'2018-11-30T06:57:00',0.74997,0.74998,0.74995,0.74997,25.25,0.75017,0.75019,0.75015,0.75017,24.8,True
'2018-11-30T06:58:00',0.74998,0.75,0.74998,0.74998,18.5,0.75018,0.7502,0.75017,0.75018,20.97,False
'2018-11-30T06:59:00',0.74999,0.75002,0.74995,0.74996,28.42,0.75018,0.75022,0.75015,0.75015,29.77,False
'2018-11-30T07:00:00',0.74995,0.74996,0.74986,0.74992,41.0,0.75015,0.75015,0.75006,0.75011,39.31,True
'2018-11-30T07:01:00',0.74993,0.75,0.74993,0.74999,40.2,0.75011,0.75019,0.75011,0.75018,41.39,True
'2018-11-30T07:02:00',0.75,0.75003,0.74998,0.75002,72.07,0.75019,0.75022,0.75018,0.75022,77.36,False
'2018-11-30T07:03:00',0.75001,0.75006,0.74997,0.74997,64.7,0.75021,0.75025,0.75017,0.75017,64.39,True
'2018-11-30T07:04:00',0.74998,0.75001,0.74995,0.75001,56.16,0.75017,0.75022,0.75016,0.75021,52.81,False
'2018-11-30T07:05:00',0.75002,0.75003,0.74992,0.74996,48.27,0.75023,0.75023,0.75012,0.75015,50.21,False
'2018-11-30T07:06:00',0.74997,0.74999,0.74992,0.74992,22.5,0.75016,0.75017,0.75012,0.75012,21.84,False
'2018-11-30T07:07:00',0.74993,0.74994,0.74986,0.74989,42.94,0.75012,0.75013,0.75006,0.75009,41.6,True
'2018-11-30T07:08:00',0.7499,0.74993,0.74988,0.7499,39.07,0.75009,0.75013,0.75009,0.7501,46.88,False
'2018-11-30T07:09:00',0.74991,0.74995,0.7499,0.7499,44.17,0.7501,0.75014,0.7501,0.7501,47.2,False
'2018-11-30T07:10:00',0.74991,0.74991,0.74984,0.74984,23.14,0.7501,0.7501,0.75004,0.75004,24.9,False
'2018-11-30T07:11:00',0.74983,0.74987,0.74981,0.74982,63.51,0.75004,0.75007,0.75001,0.75002,71.4,False
'2018-11-30T07:12:00',0.74982,0.74983,0.74981,0.74981,13.5,0.75003,0.75003,0.75001,0.75001,13.57,True
'2018-11-30T07:13:00',0.74982,0.74985,0.74981,0.74985,44.0,0.75001,0.75006,0.75001,0.75005,46.39,False
'2018-11-30T07:14:00',0.74985,0.74986,0.74984,0.74985,16.0,0.75006,0.75006,0.75004,0.75005,17.5,False
'2018-11-30T07:15:00',0.74984,0.74984,0.7498,0.74981,19.0,0.75003,0.75003,0.75,0.75001,20.07,False
'2018-11-30T07:16:00',0.74982,0.74983,0.7498,0.74981,34.75,0.75002,0.75005,0.75001,0.75001,34.37,False
'2018-11-30T07:17:00',0.7498,0.74981,0.7498,0.74981,7.0,0.75001,0.75001,0.75,0.75001,7.57,True
'2018-11-30T07:18:00',0.74981,0.74987,0.74981,0.74987,20.5,0.75003,0.75007,0.75003,0.75007,25.05,True
'2018-11-30T07:19:00',0.74989,0.74996,0.74988,0.74995,55.87,0.75008,0.75015,0.75008,0.75013,73.43,False
'2018-11-30T07:20:00',0.74994,0.74995,0.74987,0.74994,62.31,0.75012,0.75014,0.75009,0.75013,60.62,False
'2018-11-30T07:21:00',0.74993,0.74997,0.74992,0.74994,39.6,0.75013,0.75016,0.75013,0.75013,42.36,True
'2018-11-30T07:22:00',0.74993,0.74996,0.74993,0.74995,9.0,0.75013,0.75016,0.75013,0.75016,11.07,False
'2018-11-30T07:23:00',0.74997,0.75,0.74992,0.74992,37.07,0.75016,0.75019,0.75012,0.75012,37.0,False
'2018-11-30T07:24:00',0.74993,0.74996,0.74991,0.74992,57.0,0.75012,0.75015,0.7501,0.75012,57.17,True
'2018-11-30T07:25:00',0.74993,0.74994,0.74989,0.74993,50.82,0.75012,0.75013,0.7501,0.75013,46.07,False
'2018-11-30T07:26:00',0.74992,0.74992,0.74988,0.7499,63.87,0.75013,0.75013,0.75009,0.75009,79.19,True
'2018-11-30T07:27:00',0.74989,0.74992,0.74987,0.74992,16.75,0.75009,0.75012,0.75007,0.75011,16.49,False
'2018-11-30T07:28:00',0.74991,0.74992,0.74991,0.74992,10.0,0.75011,0.75011,0.7501,0.75011,9.0,False
'2018-11-30T07:29:00',0.74991,0.74992,0.74989,0.74991,33.93,0.75011,0.75012,0.75009,0.7501,39.82,True
'2018-11-30T07:30:00',0.74991,0.74996,0.74991,0.74994,31.37,0.75011,0.75016,0.7501,0.75014,38.22,True
'2018-11-30T07:31:00',0.74995,0.74998,0.74993,0.74995,42.37,0.75014,0.75017,0.75014,0.75015,56.99,True
'2018-11-30T07:32:00',0.74995,0.75002,0.74995,0.74996,55.69,0.75014,0.75021,0.75014,0.75016,58.32,False
'2018-11-30T07:33:00',0.74997,0.74998,0.74995,0.74995,77.11,0.75016,0.75019,0.75014,0.75014,72.2,True
'2018-11-30T07:34:00',0.74996,0.75,0.74995,0.74999,39.99,0.75014,0.7502,0.75014,0.7502,46.3,True
'2018-11-30T07:35:00',0.75,0.75001,0.74996,0.75,50.74,0.7502,0.75021,0.75017,0.75021,63.54,False
'2018-11-30T07:36:00',0.74999,0.75002,0.74998,0.75,18.13,0.75021,0.75022,0.75019,0.7502,15.8,True
'2018-11-30T07:37:00',0.74999,0.75002,0.74999,0.75001,5.07,0.7502,0.75022,0.7502,0.75022,4.0,False
'2018-11-30T07:38:00',0.75,0.75,0.74992,0.74992,26.97,0.75021,0.75021,0.75011,0.75012,23.85,False
'2018-11-30T07:39:00',0.74993,0.74994,0.7499,0.7499,19.27,0.75012,0.75014,0.7501,0.7501,23.35,True
'2018-11-30T07:40:00',0.7499,0.74997,0.74989,0.74994,33.2,0.75009,0.75015,0.75009,0.75014,36.9,True
'2018-11-30T07:41:00',0.74995,0.74996,0.74991,0.74995,17.0,0.75014,0.75016,0.75011,0.75016,18.27,True
'2018-11-30T07:42:00',0.74996,0.75001,0.74994,0.75,32.5,0.75016,0.7502,0.75015,0.7502,35.55,False
'2018-11-30T07:43:00',0.75001,0.75001,0.74996,0.74997,70.88,0.7502,0.75021,0.75016,0.75016,65.0,False
'2018-11-30T07:44:00',0.74996,0.74997,0.7499,0.74992,80.1,0.75016,0.75017,0.75011,0.75013,79.51,True
'2018-11-30T07:45:00',0.74993,0.74997,0.74991,0.74997,43.77,0.75014,0.75017,0.75011,0.75016,44.93,True
'2018-11-30T07:46:00',0.74996,0.75002,0.74993,0.75001,40.99,0.75016,0.75021,0.75014,0.75021,39.55,False
'2018-11-30T07:47:00',0.75002,0.75004,0.74993,0.74995,36.0,0.75021,0.75022,0.75014,0.75015,33.5,True
'2018-11-30T07:48:00',0.74996,0.75006,0.74995,0.75003,43.16,0.75015,0.75026,0.75014,0.75024,44.13,True
'2018-11-30T07:49:00',0.75004,0.75013,0.75002,0.75009,65.04,0.75024,0.75032,0.75022,0.7503,67.44,False
'2018-11-30T07:50:00',0.7501,0.75012,0.75003,0.75007,72.9,0.7503,0.75031,0.75024,0.75027,78.91,True
'2018-11-30T07:51:00',0.75007,0.75017,0.75005,0.75014,78.46,0.75029,0.75036,0.75027,0.75034,76.51,True
'2018-11-30T07:52:00',0.75015,0.75024,0.75015,0.75024,29.16,0.75035,0.75044,0.75035,0.75043,32.53,False
'2018-11-30T07:53:00',0.75023,0.75023,0.75019,0.7502,28.35,0.75043,0.75043,0.75037,0.75041,32.18,True
'2018-11-30T07:54:00',0.75019,0.75023,0.75018,0.75023,18.12,0.75039,0.75042,0.75037,0.75041,21.12,False
'2018-11-30T07:55:00',0.75021,0.75021,0.75017,0.75018,18.24,0.75041,0.75042,0.75035,0.75036,17.97,False
'2018-11-30T07:56:00',0.75018,0.75018,0.7501,0.7501,19.5,0.75038,0.75038,0.7503,0.7503,26.48,False
'2018-11-30T07:57:00',0.75011,0.75013,0.75003,0.75007,39.99,0.7503,0.75033,0.75023,0.75028,43.72,False
'2018-11-30T07:58:00',0.75007,0.75007,0.75004,0.75004,25.57,0.75028,0.75028,0.75023,0.75024,26.47,False
'2018-11-30T07:59:00',0.75004,0.75006,0.75001,0.75002,15.0,0.75025,0.75026,0.7502,0.75022,13.71,False
'2018-11-30T08:00:00',0.75003,0.75004,0.74997,0.74997,24.06,0.75023,0.75024,0.75016,0.75016,23.74,True
'2018-11-30T08:01:00',0.74996,0.74999,0.74992,0.74999,31.5,0.75016,0.75017,0.7501,0.75016,29.02,False
'2018-11-30T08:02:00',0.74997,0.75006,0.7499,0.7499,51.94,0.75013,0.75024,0.75008,0.7501,55.01,False
'2018-11-30T08:03:00',0.74992,0.74995,0.74985,0.74985,30.44,0.75009,0.75013,0.75003,0.75003,34.0,False
'2018-11-30T08:04:00',0.74985,0.74988,0.74981,0.74984,62.42,0.75002,0.75005,0.74999,0.75002,63.25,False
'2018-11-30T08:05:00',0.74986,0.74986,0.74977,0.74978,48.0,0.75003,0.75003,0.74995,0.74996,50.22,True
'2018-11-30T08:06:00',0.74979,0.74984,0.74977,0.74984,51.7,0.74996,0.75002,0.74994,0.75002,53.56,False
'2018-11-30T08:07:00',0.74984,0.74986,0.7498,0.74984,53.37,0.75001,0.75004,0.74997,0.75001,56.7,False
'2018-11-30T08:08:00',0.74983,0.74986,0.7498,0.7498,41.47,0.75002,0.75002,0.74996,0.75,43.47,True
'2018-11-30T08:09:00',0.74982,0.74985,0.74981,0.74985,28.97,0.74999,0.75004,0.74998,0.75001,27.07,False
'2018-11-30T08:10:00',0.74984,0.74985,0.74978,0.74979,36.5,0.75001,0.75002,0.74995,0.74996,37.0,True
'2018-11-30T08:11:00',0.74978,0.74986,0.74977,0.74985,39.84,0.74996,0.75003,0.74995,0.75002,38.5,False
'2018-11-30T08:12:00',0.74984,0.74984,0.7498,0.74983,33.17,0.75001,0.75002,0.74997,0.75,30.5,True
'2018-11-30T08:13:00',0.74983,0.74985,0.74981,0.74984,32.0,0.74999,0.75002,0.74998,0.75002,32.5,True
'2018-11-30T08:14:00',0.74985,0.74991,0.74985,0.74987,45.7,0.75002,0.75009,0.75002,0.75005,45.31,False
'2018-11-30T08:15:00',0.74988,0.74989,0.74984,0.74984,22.0,0.75003,0.75003,0.74998,0.75,23.0,True
'2018-11-30T08:16:00',0.74986,0.74993,0.74982,0.7499,62.0,0.75,0.75008,0.74998,0.75003,64.57,False
'2018-11-30T08:17:00',0.7499,0.7499,0.74983,0.74989,30.0,0.75004,0.75004,0.74998,0.75002,31.0,False
'2018-11-30T08:18:00',0.74987,0.74994,0.74979,0.74981,40.5,0.75003,0.75007,0.74993,0.74995,42.0,False
'2018-11-30T08:19:00',0.74981,0.74988,0.74977,0.7498,48.0,0.74996,0.75002,0.74992,0.74995,49.3,False
'2018-11-30T08:20:00',0.74979,0.74981,0.74967,0.74971,31.0,0.74994,0.74995,0.74982,0.74984,31.5,True
'2018-11-30T08:21:00',0.74972,0.74982,0.74963,0.74981,44.0,0.74985,0.74997,0.74977,0.74995,47.2,False
'2018-11-30T08:22:00',0.7498,0.7498,0.74967,0.74971,32.5,0.74993,0.74993,0.74981,0.74984,36.1,True
'2018-11-30T08:23:00',0.74971,0.74978,0.74971,0.74978,25.0,0.74985,0.74992,0.74984,0.74991,27.0,True
'2018-11-30T08:24:00',0.7498,0.75001,0.7498,0.74998,40.0,0.74993,0.75017,0.74993,0.75012,42.5,True
'2018-11-30T08:25:00',0.74999,0.75007,0.74998,0.75007,40.0,0.75012,0.75021,0.75011,0.75021,41.5,False
'2018-11-30T08:26:00',0.75007,0.75008,0.75001,0.75003,34.0,0.7502,0.75021,0.75015,0.75018,36.0,False
'2018-11-30T08:27:00',0.75004,0.75004,0.74996,0.74997,39.0,0.75018,0.75018,0.7501,0.75011,41.5,True
'2018-11-30T08:28:00',0.74998,0.75002,0.74994,0.75,37.0,0.75011,0.75017,0.75009,0.75013,38.95,False
'2018-11-30T08:29:00',0.75001,0.75003,0.74995,0.74995,28.0,0.75015,0.75017,0.75008,0.75008,30.0,False
'2018-11-30T08:30:00',0.74995,0.74995,0.74982,0.74982,33.66,0.75007,0.75007,0.75001,0.75003,32.3,False
'2018-11-30T08:31:00',0.74983,0.74984,0.74973,0.74974,47.13,0.75003,0.75003,0.74993,0.74993,35.89,False
'2018-11-30T08:32:00',0.74976,0.74985,0.74972,0.74972,41.63,0.74995,0.75004,0.74992,0.74994,34.2,False
'2018-11-30T08:33:00',0.74972,0.74972,0.74964,0.74966,38.09,0.74994,0.74994,0.74977,0.74979,33.0,True
'2018-11-30T08:34:00',0.74965,0.74967,0.74961,0.74967,22.0,0.74978,0.7498,0.74975,0.7498,22.5,False
'2018-11-30T08:35:00',0.74966,0.74967,0.74961,0.74966,37.5,0.74979,0.74981,0.74974,0.74979,41.0,False
'2018-11-30T08:36:00',0.74967,0.74968,0.74961,0.74966,25.5,0.7498,0.74981,0.74975,0.74979,26.5,False
'2018-11-30T08:37:00',0.74964,0.74966,0.7496,0.7496,20.0,0.74977,0.74981,0.74974,0.74974,23.0,True
'2018-11-30T08:38:00',0.7496,0.74972,0.74959,0.74971,31.5,0.74975,0.74985,0.74973,0.74984,34.0,False
'2018-11-30T08:39:00',0.7497,0.74971,0.74962,0.74963,40.0,0.74984,0.74985,0.74976,0.74976,41.0,False
'2018-11-30T08:40:00',0.74964,0.74964,0.74962,0.74962,10.0,0.74977,0.74977,0.74975,0.74976,11.5,False
'2018-11-30T08:41:00',0.74963,0.74963,0.74956,0.74959,34.0,0.74976,0.74977,0.74971,0.74972,38.0,False
'2018-11-30T08:42:00',0.74959,0.74962,0.7495,0.74957,45.0,0.74973,0.74974,0.74963,0.7497,49.25,False
'2018-11-30T08:43:00',0.74957,0.74958,0.74954,0.74956,19.0,0.74971,0.74972,0.74967,0.7497,22.0,False
'2018-11-30T08:44:00',0.74955,0.74957,0.74946,0.74952,24.0,0.74971,0.74971,0.74959,0.74965,28.5,False
'2018-11-30T08:45:00',0.74951,0.74952,0.7494,0.7494,46.0,0.74965,0.74966,0.74952,0.74953,47.5,False
'2018-11-30T08:46:00',0.74941,0.74944,0.74933,0.74936,42.5,0.74954,0.74959,0.74946,0.74949,43.6,False
'2018-11-30T08:47:00',0.74936,0.74937,0.74931,0.74934,49.0,0.7495,0.74951,0.74945,0.74947,52.5,False
'2018-11-30T08:48:00',0.74932,0.74937,0.74927,0.7493,35.5,0.74947,0.74951,0.74941,0.74944,37.5,True
'2018-11-30T08:49:00',0.74931,0.74945,0.74928,0.7494,36.87,0.74944,0.74959,0.74943,0.74954,37.5,False
'2018-11-30T08:50:00',0.74941,0.74945,0.74939,0.7494,27.5,0.74954,0.74959,0.74953,0.74954,27.5,False
'2018-11-30T08:51:00',0.74939,0.74941,0.74926,0.74932,57.0,0.74954,0.74955,0.7494,0.74945,58.0,True
'2018-11-30T08:52:00',0.74931,0.74935,0.74928,0.74932,26.5,0.74945,0.74948,0.74941,0.74946,27.0,False
'2018-11-30T08:53:00',0.74932,0.74933,0.74921,0.74927,57.0,0.74945,0.74948,0.74936,0.74941,62.37,True
'2018-11-30T08:54:00',0.74928,0.74941,0.74928,0.74934,41.0,0.74941,0.74955,0.74941,0.7495,42.75,False
'2018-11-30T08:55:00',0.74935,0.74939,0.74931,0.74935,61.57,0.74948,0.74953,0.74944,0.74948,67.75,True
'2018-11-30T08:56:00',0.74934,0.74943,0.74926,0.7494,61.0,0.74947,0.74956,0.74939,0.74953,63.99,False
'2018-11-30T08:57:00',0.74939,0.74946,0.74927,0.74938,64.75,0.74952,0.74959,0.74941,0.74952,62.62,False
'2018-11-30T08:58:00',0.74938,0.74939,0.74923,0.74925,36.5,0.74951,0.74954,0.74936,0.74938,36.5,True
'2018-11-30T08:59:00',0.74925,0.74935,0.74917,0.74935,60.0,0.74939,0.74949,0.7493,0.74949,60.5,False
'2018-11-30T09:00:00',0.74934,0.74951,0.74931,0.74931,61.0,0.74949,0.74964,0.74944,0.74944,65.3,False
'2018-11-30T09:01:00',0.74932,0.74937,0.74924,0.74929,61.5,0.74945,0.7495,0.74937,0.74942,62.5,True
'2018-11-30T09:02:00',0.74928,0.74936,0.74928,0.74932,78.0,0.74941,0.74949,0.74941,0.74945,80.0,False
'2018-11-30T09:03:00',0.7493,0.74931,0.74918,0.74923,84.0,0.74945,0.74945,0.7493,0.74936,84.0,False
'2018-11-30T09:04:00',0.74924,0.74925,0.74916,0.74917,44.0,0.74937,0.74938,0.74929,0.7493,44.5,False
'2018-11-30T09:05:00',0.74916,0.74923,0.7491,0.7491,40.5,0.74929,0.74936,0.74923,0.74923,40.0,False
'2018-11-30T09:06:00',0.7491,0.74914,0.74889,0.74891,61.5,0.74925,0.74927,0.74902,0.74905,67.95,True
'2018-11-30T09:07:00',0.7489,0.74921,0.7489,0.74914,98.0,0.74905,0.74934,0.74903,0.74927,98.12,True
'2018-11-30T09:08:00',0.74917,0.74924,0.74911,0.74914,67.0,0.7493,0.74938,0.74924,0.74929,66.0,True
'2018-11-30T09:09:00',0.74913,0.74921,0.7491,0.74915,57.0,0.74928,0.74933,0.74923,0.74928,54.0,True
'2018-11-30T09:10:00',0.74915,0.7492,0.74911,0.74918,67.0,0.74927,0.74933,0.74925,0.7493,62.0,False
'2018-11-30T09:11:00',0.74918,0.7492,0.74912,0.74916,45.5,0.74931,0.74934,0.74925,0.74929,43.0,False
'2018-11-30T09:12:00',0.74914,0.74914,0.74903,0.74905,64.5,0.74927,0.74928,0.74917,0.74918,63.6,False
'2018-11-30T09:13:00',0.74905,0.74907,0.74901,0.74901,33.0,0.74919,0.7492,0.74913,0.74913,30.0,False
'2018-11-30T09:14:00',0.74901,0.74901,0.74894,0.74898,54.37,0.74914,0.74915,0.74908,0.74911,50.0,False
'2018-11-30T09:15:00',0.749,0.74904,0.7489,0.7489,78.0,0.74913,0.74917,0.74903,0.74903,67.7,True
'2018-11-30T09:16:00',0.74891,0.74901,0.74889,0.74893,51.0,0.74904,0.74914,0.74902,0.74906,47.0,True
'2018-11-30T09:17:00',0.74893,0.74912,0.74892,0.74906,69.12,0.74908,0.74926,0.74906,0.74919,63.6,False
'2018-11-30T09:18:00',0.74908,0.74918,0.74905,0.74905,80.0,0.74922,0.74931,0.74919,0.74919,76.2,True
'2018-11-30T09:19:00',0.74906,0.74909,0.74901,0.74908,46.0,0.74919,0.74923,0.74915,0.74922,41.0,False
'2018-11-30T09:20:00',0.74906,0.74906,0.74892,0.74892,47.0,0.74919,0.74919,0.74905,0.74905,45.0,True
'2018-11-30T09:21:00',0.74892,0.749,0.74892,0.74897,57.0,0.74906,0.74913,0.74905,0.7491,50.0,True
'2018-11-30T09:22:00',0.74898,0.74905,0.74896,0.74905,49.25,0.74911,0.74918,0.7491,0.74918,47.0,False
'2018-11-30T09:23:00',0.74903,0.74905,0.7489,0.74893,55.95,0.74916,0.74919,0.74903,0.74906,54.5,False
'2018-11-30T09:24:00',0.74892,0.74893,0.74888,0.74891,26.0,0.74905,0.74906,0.74903,0.74904,25.0,False
'2018-11-30T09:25:00',0.7489,0.74897,0.74881,0.74881,60.49,0.74903,0.74911,0.74896,0.74896,58.5,False
'2018-11-30T09:26:00',0.74882,0.74885,0.74877,0.74879,38.0,0.74897,0.74898,0.7489,0.74892,37.0,True
'2018-11-30T09:27:00',0.74878,0.74886,0.74878,0.74882,46.5,0.74891,0.749,0.74891,0.74895,46.5,True
'2018-11-30T09:28:00',0.74882,0.74889,0.74881,0.74884,60.0,0.74896,0.74902,0.74895,0.74899,59.0,True
'2018-11-30T09:29:00',0.74885,0.74901,0.74885,0.74893,51.0,0.749,0.74914,0.749,0.74906,50.5,True
'2018-11-30T09:30:00',0.74893,0.74903,0.74888,0.74903,57.87,0.74908,0.74916,0.74901,0.74916,56.0,True
'2018-11-30T09:31:00',0.74902,0.74918,0.749,0.74917,55.5,0.74915,0.74932,0.74915,0.7493,56.0,False
'2018-11-30T09:32:00',0.74916,0.74916,0.7491,0.74916,32.0,0.7493,0.7493,0.74925,0.74929,30.5,False
'2018-11-30T09:33:00',0.74917,0.7492,0.74904,0.74905,38.5,0.7493,0.74933,0.74917,0.74918,37.5,False
'2018-11-30T09:34:00',0.74904,0.74905,0.74897,0.74903,64.0,0.74917,0.7492,0.74911,0.74916,64.5,False
'2018-11-30T09:35:00',0.74902,0.74903,0.74892,0.74897,31.0,0.74916,0.74916,0.74904,0.74909,31.0,True
'2018-11-30T09:36:00',0.74895,0.74902,0.74895,0.74899,20.0,0.7491,0.74917,0.74908,0.74912,20.5,True
'2018-11-30T09:37:00',0.749,0.74903,0.74898,0.74902,31.0,0.74913,0.74916,0.7491,0.74915,31.0,True
'2018-11-30T09:38:00',0.74903,0.74908,0.74898,0.74908,45.5,0.74916,0.74921,0.74912,0.74921,46.5,False
'2018-11-30T09:39:00',0.74907,0.74907,0.74894,0.74895,34.5,0.7492,0.74921,0.74907,0.74907,35.85,False
'2018-11-30T09:40:00',0.74895,0.74895,0.74888,0.7489,49.0,0.74908,0.74908,0.74901,0.74903,52.0,True
'2018-11-30T09:41:00',0.74891,0.74898,0.7489,0.74892,31.0,0.74904,0.74911,0.74903,0.74905,34.5,True
'2018-11-30T09:42:00',0.74891,0.74898,0.74887,0.74897,56.0,0.74904,0.74911,0.74901,0.7491,60.0,False
'2018-11-30T09:43:00',0.74896,0.74905,0.7489,0.74892,54.5,0.74909,0.74918,0.74903,0.74905,59.5,False
'2018-11-30T09:44:00',0.74893,0.74895,0.74882,0.74883,39.5,0.74906,0.74908,0.74895,0.74897,41.0,False
'2018-11-30T09:45:00',0.74884,0.74885,0.74875,0.74879,67.0,0.74897,0.74899,0.7489,0.74894,67.37,True
'2018-11-30T09:46:00',0.74879,0.74881,0.74872,0.7488,59.5,0.74892,0.74895,0.74886,0.74893,62.0,False
'2018-11-30T09:47:00',0.74877,0.74885,0.74875,0.74875,52.5,0.74889,0.74899,0.74888,0.74888,54.5,False
'2018-11-30T09:48:00',0.74874,0.74887,0.74871,0.74872,74.5,0.74887,0.74902,0.74885,0.74887,79.5,True
'2018-11-30T09:49:00',0.74873,0.7488,0.74872,0.74875,35.5,0.74887,0.74894,0.74887,0.7489,39.0,False
'2018-11-30T09:50:00',0.74877,0.74877,0.74849,0.74854,86.5,0.7489,0.74891,0.74862,0.74869,88.0,True
'2018-11-30T09:51:00',0.74854,0.74863,0.74849,0.74863,38.0,0.74867,0.74876,0.74862,0.74876,41.0,True
'2018-11-30T09:52:00',0.74863,0.74868,0.74856,0.74866,84.5,0.74875,0.74881,0.74869,0.74879,83.0,False
'2018-11-30T09:53:00',0.74867,0.74871,0.74861,0.74865,68.5,0.74879,0.74885,0.74874,0.74877,67.0,True
'2018-11-30T09:54:00',0.74866,0.74872,0.74865,0.7487,73.0,0.74879,0.74885,0.74878,0.74883,76.0,False
'2018-11-30T09:55:00',0.7487,0.74874,0.74857,0.74865,59.5,0.74882,0.74887,0.74869,0.74877,66.0,False
'2018-11-30T09:56:00',0.74861,0.74867,0.74856,0.74864,62.5,0.74876,0.74881,0.74869,0.74877,65.0,True
'2018-11-30T09:57:00',0.74865,0.74868,0.74864,0.74867,39.5,0.74878,0.74882,0.74877,0.7488,41.0,False
'2018-11-30T09:58:00',0.74868,0.74872,0.74863,0.74866,36.5,0.74881,0.74885,0.74878,0.74879,39.0,False
'2018-11-30T09:59:00',0.74865,0.74869,0.74862,0.74866,57.0,0.74878,0.74882,0.74875,0.74879,60.0,False
'2018-11-30T10:00:00',0.74865,0.74868,0.74855,0.74857,67.1,0.74878,0.74881,0.74868,0.74872,67.5,True
'2018-11-30T10:01:00',0.74858,0.74865,0.74857,0.74864,51.5,0.74873,0.74878,0.7487,0.74877,56.0,True
'2018-11-30T10:02:00',0.74865,0.74871,0.7486,0.74866,54.0,0.74878,0.74884,0.74875,0.74881,55.5,False
'2018-11-30T10:03:00',0.74865,0.74868,0.74858,0.74858,52.1,0.74881,0.74881,0.74872,0.74872,59.0,True
'2018-11-30T10:04:00',0.74859,0.74863,0.74848,0.74862,86.0,0.74872,0.74876,0.74862,0.74875,94.12,False
'2018-11-30T10:05:00',0.74861,0.74861,0.74852,0.74853,66.0,0.74875,0.74876,0.74865,0.74866,67.95,False
'2018-11-30T10:06:00',0.74853,0.74853,0.74837,0.7484,57.0,0.74867,0.74867,0.7485,0.74853,59.5,False
'2018-11-30T10:07:00',0.74842,0.74843,0.74833,0.7484,66.5,0.74854,0.74857,0.74848,0.74853,72.0,True
'2018-11-30T10:08:00',0.74839,0.74841,0.74835,0.74841,43.0,0.74852,0.74854,0.74848,0.74854,44.0,False
'2018-11-30T10:09:00',0.74842,0.74842,0.74826,0.74828,64.25,0.74855,0.74855,0.74839,0.74841,66.6,False
'2018-11-30T10:10:00',0.74827,0.74827,0.74819,0.74825,44.0,0.7484,0.7484,0.74832,0.74838,46.5,True
'2018-11-30T10:11:00',0.74826,0.74827,0.74822,0.74826,41.5,0.74839,0.74841,0.74835,0.74839,45.5,False
'2018-11-30T10:12:00',0.74825,0.74827,0.74812,0.74814,40.06,0.74838,0.74842,0.74827,0.74827,39.45,False
'2018-11-30T10:13:00',0.74815,0.74815,0.74805,0.7481,40.75,0.74828,0.74828,0.74818,0.74823,40.0,True
'2018-11-30T10:14:00',0.74809,0.74813,0.74808,0.74812,23.0,0.74822,0.74826,0.74821,0.74825,22.5,False
'2018-11-30T10:15:00',0.74811,0.74811,0.74801,0.74809,43.5,0.74824,0.74825,0.74814,0.74822,40.0,False
'2018-11-30T10:16:00',0.74811,0.74811,0.74792,0.748,51.5,0.74824,0.74825,0.74806,0.74813,48.85,True
'2018-11-30T10:17:00',0.74798,0.74805,0.74796,0.748,42.0,0.74813,0.74818,0.74809,0.74814,44.5,False
'2018-11-30T10:18:00',0.748,0.748,0.74795,0.74797,48.5,0.74813,0.74815,0.74808,0.74811,53.75,False
'2018-11-30T10:19:00',0.748,0.748,0.74793,0.74796,38.0,0.74813,0.74814,0.74806,0.74812,35.35,True
'2018-11-30T10:20:00',0.74797,0.74805,0.74797,0.74804,31.5,0.7481,0.74821,0.7481,0.74817,31.89,True
'2018-11-30T10:21:00',0.74803,0.74807,0.748,0.74806,40.5,0.74817,0.7482,0.74814,0.74819,38.6,True
'2018-11-30T10:22:00',0.74807,0.74811,0.74802,0.74807,37.0,0.74821,0.74824,0.74816,0.7482,42.35,True
'2018-11-30T10:23:00',0.74804,0.74818,0.74804,0.74815,52.5,0.74819,0.74831,0.74819,0.74829,54.0,True
'2018-11-30T10:24:00',0.74817,0.74832,0.74817,0.74825,53.25,0.74829,0.74845,0.74829,0.74838,57.1,True
'2018-11-30T10:25:00',0.74824,0.74833,0.74823,0.74832,56.5,0.74837,0.74847,0.74836,0.74846,62.5,True
'2018-11-30T10:26:00',0.74833,0.74846,0.74831,0.74845,51.0,0.74847,0.7486,0.74847,0.74859,62.92,False
'2018-11-30T10:27:00',0.74844,0.74854,0.7484,0.7484,53.0,0.74858,0.74867,0.74853,0.74853,54.0,True
'2018-11-30T10:28:00',0.74842,0.74846,0.74836,0.74841,72.25,0.74857,0.74859,0.7485,0.74854,66.0,False
'2018-11-30T10:29:00',0.74842,0.74843,0.74833,0.74835,55.5,0.74855,0.74856,0.74847,0.74849,49.0,True
'2018-11-30T10:30:00',0.74838,0.74852,0.74837,0.74848,45.5,0.74851,0.74865,0.74851,0.74861,46.0,False
'2018-11-30T10:31:00',0.74847,0.7485,0.74836,0.74837,50.0,0.74861,0.74864,0.74849,0.7485,55.5,False
'2018-11-30T10:32:00',0.74836,0.74841,0.74829,0.74834,67.75,0.74849,0.74854,0.74842,0.74847,74.45,False
'2018-11-30T10:33:00',0.74833,0.74835,0.74818,0.74818,74.36,0.74846,0.74848,0.74833,0.74834,66.0,True
'2018-11-30T10:34:00',0.74819,0.74826,0.74817,0.74826,42.5,0.74834,0.7484,0.74831,0.7484,40.0,False
'2018-11-30T10:35:00',0.74827,0.74827,0.74809,0.74812,49.6,0.7484,0.74841,0.74823,0.74827,46.5,False
'2018-11-30T10:36:00',0.74811,0.74814,0.74809,0.74812,34.5,0.74825,0.74827,0.74823,0.74825,34.5,True
'2018-11-30T10:37:00',0.74811,0.74821,0.7481,0.74818,42.5,0.74824,0.74835,0.74823,0.74833,42.0,True
'2018-11-30T10:38:00',0.74817,0.74824,0.74816,0.74824,45.0,0.74832,0.74837,0.7483,0.74837,45.5,False
'2018-11-30T10:39:00',0.74823,0.74824,0.74817,0.74817,25.0,0.74836,0.74837,0.74831,0.74832,24.0,False
'2018-11-30T10:40:00',0.74817,0.74817,0.74797,0.74797,53.37,0.74829,0.74829,0.7481,0.7481,55.57,True
'2018-11-30T10:41:00',0.74798,0.74804,0.74796,0.74802,47.5,0.74811,0.74818,0.74809,0.74817,51.08,False
'2018-11-30T10:42:00',0.74802,0.74803,0.74795,0.74797,41.0,0.74815,0.74817,0.74808,0.74809,41.95,False
'2018-11-30T10:43:00',0.74796,0.74799,0.74785,0.74788,42.5,0.74809,0.74812,0.748,0.74801,44.47,True
'2018-11-30T10:44:00',0.74787,0.74811,0.74787,0.74811,38.5,0.748,0.74824,0.748,0.74824,38.22,False
'2018-11-30T10:45:00',0.74808,0.74817,0.74808,0.7481,44.0,0.74822,0.74832,0.74822,0.74823,44.07,True
'2018-11-30T10:46:00',0.7481,0.7482,0.74809,0.74813,34.25,0.74824,0.74833,0.74824,0.74826,32.0,True
'2018-11-30T10:47:00',0.74814,0.74826,0.74812,0.74822,58.0,0.74827,0.7484,0.74826,0.74837,54.62,True
'2018-11-30T10:48:00',0.74821,0.74828,0.7482,0.74826,51.0,0.74835,0.74842,0.74833,0.74839,50.5,True
'2018-11-30T10:49:00',0.74826,0.74832,0.74822,0.74831,34.5,0.7484,0.74844,0.74835,0.74844,33.0,False
'2018-11-30T10:50:00',0.74831,0.74837,0.74823,0.7483,60.32,0.74843,0.7485,0.74837,0.74844,55.85,False
'2018-11-30T10:51:00',0.7483,0.74831,0.74823,0.74828,39.22,0.74842,0.74844,0.74836,0.74841,35.5,True
'2018-11-30T10:52:00',0.74828,0.74841,0.74828,0.7484,30.5,0.74843,0.74854,0.74841,0.74853,29.0,True
'2018-11-30T10:53:00',0.74841,0.74846,0.74839,0.74844,32.0,0.74854,0.74859,0.74854,0.74856,31.0,False
'2018-11-30T10:54:00',0.74843,0.74844,0.74842,0.74842,30.0,0.74856,0.74859,0.74855,0.74857,30.35,False
'2018-11-30T10:55:00',0.74842,0.74845,0.74837,0.74841,46.0,0.74855,0.74859,0.74851,0.74853,47.25,False
'2018-11-30T10:56:00',0.74841,0.74841,0.74826,0.74837,33.5,0.74854,0.74854,0.74839,0.7485,34.5,False
'2018-11-30T10:57:00',0.74834,0.74837,0.7483,0.74833,44.12,0.74848,0.7485,0.74844,0.74845,46.87,True
'2018-11-30T10:58:00',0.74833,0.74837,0.74828,0.74837,35.0,0.74846,0.7485,0.74842,0.7485,35.0,True
'2018-11-30T10:59:00',0.74836,0.74852,0.74829,0.74839,97.5,0.74849,0.74865,0.74844,0.74854,95.5,False
'2018-11-30T11:00:00',0.74843,0.74845,0.74828,0.74835,57.25,0.74856,0.74858,0.7484,0.74848,56.62,True
'2018-11-30T11:01:00',0.74836,0.74839,0.74825,0.74836,44.62,0.74848,0.74852,0.74838,0.74848,45.0,True
'2018-11-30T11:02:00',0.74838,0.74864,0.7483,0.7485,105.81,0.74851,0.74877,0.74845,0.74863,100.5,False
'2018-11-30T11:03:00',0.74848,0.7485,0.74805,0.74819,121.0,0.74862,0.74864,0.7482,0.74835,126.12,False
'2018-11-30T11:04:00',0.74818,0.74818,0.74782,0.74799,111.57,0.7483,0.7483,0.74797,0.74812,119.0,True
'2018-11-30T11:05:00',0.74798,0.74807,0.74798,0.74805,61.0,0.74813,0.74822,0.74813,0.74819,60.0,False
'2018-11-30T11:06:00',0.74806,0.74807,0.74801,0.74803,55.5,0.74819,0.7482,0.74814,0.74816,59.0,False
'2018-11-30T11:07:00',0.74801,0.74808,0.74801,0.74803,59.67,0.74817,0.74823,0.74816,0.74816,58.0,False
'2018-11-30T11:08:00',0.74804,0.74804,0.74794,0.74797,64.5,0.74816,0.74817,0.74809,0.7481,62.0,True
'2018-11-30T11:09:00',0.74796,0.74811,0.74796,0.74809,45.75,0.7481,0.74824,0.7481,0.74822,36.5,False
'2018-11-30T11:10:00',0.74809,0.74816,0.74804,0.74808,43.5,0.74824,0.74829,0.74817,0.74821,44.0,True
'2018-11-30T11:11:00',0.74807,0.74816,0.74801,0.74811,86.95,0.74821,0.7483,0.74814,0.74824,75.0,True
'2018-11-30T11:12:00',0.7481,0.74834,0.74808,0.7483,105.5,0.74824,0.74847,0.74821,0.74845,107.12,True
'2018-11-30T11:13:00',0.74828,0.74847,0.74823,0.74845,104.0,0.74842,0.74862,0.74836,0.74861,104.5,True
'2018-11-30T11:14:00',0.74847,0.74851,0.74844,0.74848,67.0,0.74861,0.74865,0.74857,0.74862,71.0,False
'2018-11-30T11:15:00',0.74848,0.74848,0.74833,0.74839,75.45,0.74863,0.74863,0.74846,0.74854,68.5,True
'2018-11-30T11:16:00',0.7484,0.74849,0.74839,0.74844,78.0,0.74853,0.74861,0.74852,0.74857,70.0,True
'2018-11-30T11:17:00',0.74845,0.74863,0.74845,0.74861,41.5,0.74859,0.74876,0.74859,0.74874,36.0,False
'2018-11-30T11:18:00',0.74862,0.74862,0.74849,0.7485,67.75,0.74875,0.74875,0.74863,0.74863,58.0,False
'2018-11-30T11:19:00',0.74849,0.74856,0.74849,0.7485,65.62,0.74863,0.74869,0.74862,0.74863,53.0,False
'2018-11-30T11:20:00',0.74851,0.74853,0.74836,0.74843,45.5,0.74865,0.74866,0.74851,0.74856,41.5,False
'2018-11-30T11:21:00',0.74843,0.74843,0.74822,0.74829,32.5,0.74858,0.74858,0.74836,0.74842,30.0,False
'2018-11-30T11:22:00',0.7483,0.74831,0.74822,0.74823,24.5,0.74843,0.74844,0.74835,0.74836,23.5,False
'2018-11-30T11:23:00',0.74822,0.74825,0.74816,0.74822,30.0,0.74835,0.74839,0.74829,0.74835,29.0,True
'2018-11-30T11:24:00',0.7482,0.74827,0.7482,0.74827,19.5,0.74835,0.7484,0.74834,0.7484,19.5,False
'2018-11-30T11:25:00',0.74825,0.74826,0.74804,0.74811,69.87,0.74837,0.74839,0.74817,0.74824,66.37,True
'2018-11-30T11:26:00',0.74812,0.74821,0.7481,0.74821,38.0,0.74825,0.74836,0.74823,0.74834,34.5,False
'2018-11-30T11:27:00',0.74821,0.74826,0.74811,0.74812,41.5,0.74835,0.74839,0.74824,0.74825,39.5,False
'2018-11-30T11:28:00',0.74813,0.74813,0.74803,0.74806,34.5,0.74826,0.74826,0.74817,0.74821,38.0,True
'2018-11-30T11:29:00',0.74805,0.74816,0.74803,0.74815,50.5,0.74818,0.7483,0.74816,0.74828,50.75,True
'2018-11-30T11:30:00',0.74814,0.74819,0.74811,0.74816,48.35,0.74827,0.74832,0.74824,0.7483,41.0,True
'2018-11-30T11:31:00',0.74817,0.74819,0.74814,0.74816,20.5,0.7483,0.74833,0.74829,0.74831,18.5,True
'2018-11-30T11:32:00',0.74819,0.74826,0.74815,0.74822,59.14,0.74832,0.7484,0.74828,0.74837,54.62,False
'2018-11-30T11:33:00',0.74826,0.74826,0.74818,0.7482,48.0,0.74839,0.7484,0.74831,0.74834,44.5,False
'2018-11-30T11:34:00',0.7482,0.74824,0.74813,0.74816,42.5,0.74833,0.74837,0.74826,0.74829,41.0,True
'2018-11-30T11:35:00',0.74816,0.74818,0.74809,0.74817,75.5,0.74828,0.74831,0.74822,0.74829,72.0,True
'2018-11-30T11:36:00',0.74815,0.74819,0.74808,0.74819,73.5,0.74828,0.74832,0.74821,0.74831,69.5,True
'2018-11-30T11:37:00',0.74818,0.74822,0.74807,0.74822,59.0,0.74831,0.74835,0.74821,0.74835,58.5,False
'2018-11-30T11:38:00',0.74822,0.74827,0.74819,0.74821,36.0,0.74834,0.7484,0.74833,0.74833,36.0,False
'2018-11-30T11:39:00',0.7482,0.74826,0.74814,0.74819,68.5,0.74833,0.74839,0.74828,0.74831,73.5,False
'2018-11-30T11:40:00',0.74818,0.7482,0.74806,0.74806,57.5,0.74832,0.74834,0.74819,0.74819,59.5,True
'2018-11-30T11:41:00',0.74808,0.74811,0.74802,0.7481,54.1,0.74821,0.74824,0.74816,0.74822,54.5,True
'2018-11-30T11:42:00',0.74809,0.74814,0.74809,0.74811,25.5,0.74822,0.74827,0.74822,0.74824,25.0,True
'2018-11-30T11:43:00',0.7481,0.74826,0.74808,0.74826,77.07,0.74823,0.74839,0.74821,0.74839,73.0,False
'2018-11-30T11:44:00',0.74825,0.74825,0.74813,0.74825,56.5,0.74838,0.7484,0.74827,0.74837,56.0,True
'2018-11-30T11:45:00',0.74824,0.74843,0.74824,0.74843,50.6,0.74837,0.74857,0.74837,0.74856,49.12,True
'2018-11-30T11:46:00',0.74844,0.74852,0.74843,0.74851,32.5,0.74857,0.74865,0.74856,0.74864,32.5,True
'2018-11-30T11:47:00',0.7485,0.74856,0.74844,0.74854,37.5,0.74863,0.74869,0.74857,0.74869,36.5,False
'2018-11-30T11:48:00',0.74854,0.74856,0.74844,0.7485,45.0,0.74867,0.74869,0.74858,0.74865,44.5,False
'2018-11-30T11:49:00',0.7485,0.74854,0.74843,0.74847,51.1,0.74863,0.74869,0.74856,0.7486,46.0,False
'2018-11-30T11:50:00',0.74846,0.74849,0.74836,0.74838,37.1,0.74859,0.74862,0.74849,0.74851,37.5,True
'2018-11-30T11:51:00',0.74837,0.74851,0.74837,0.74851,29.0,0.7485,0.74864,0.7485,0.74864,27.5,False
'2018-11-30T11:52:00',0.74849,0.74851,0.74844,0.74848,25.0,0.74864,0.74864,0.74857,0.74861,25.0,True
'2018-11-30T11:53:00',0.7485,0.74856,0.74844,0.74856,24.0,0.74862,0.74869,0.74857,0.74869,26.0,False
'2018-11-30T11:54:00',0.74854,0.74862,0.7485,0.74854,53.0,0.74869,0.74876,0.74864,0.74866,51.0,True
'2018-11-30T11:55:00',0.74854,0.74869,0.74851,0.74864,68.0,0.74869,0.74883,0.74866,0.74878,63.0,True
'2018-11-30T11:56:00',0.74861,0.74873,0.74858,0.74866,65.5,0.74875,0.74887,0.74871,0.7488,62.6,False
'2018-11-30T11:57:00',0.74866,0.74872,0.74861,0.74864,53.25,0.74881,0.74886,0.74875,0.74878,43.1,False
'2018-11-30T11:58:00',0.74864,0.74864,0.74855,0.7486,71.0,0.74879,0.74879,0.7487,0.74876,58.4,True
'2018-11-30T11:59:00',0.74859,0.74873,0.7485,0.74865,75.25,0.74875,0.74888,0.74863,0.74881,74.3,False
'2018-11-30T12:00:00',0.74867,0.74867,0.74853,0.74865,71.12,0.74881,0.74881,0.74866,0.74879,81.74,True
'2018-11-30T12:01:00',0.74865,0.74869,0.7486,0.74866,64.0,0.74878,0.74882,0.74872,0.7488,70.17,True
'2018-11-30T12:02:00',0.74866,0.74872,0.74863,0.74868,47.0,0.74879,0.74884,0.74875,0.74881,52.88,False
'2018-11-30T12:03:00',0.74868,0.74868,0.74856,0.74857,41.0,0.7488,0.7488,0.74869,0.7487,49.28,True
'2018-11-30T12:04:00',0.74857,0.74869,0.74857,0.74862,74.0,0.74871,0.74882,0.74871,0.74875,86.59,True
'2018-11-30T12:05:00',0.74863,0.74877,0.7486,0.74876,87.0,0.74875,0.74889,0.74873,0.74888,100.11,False
'2018-11-30T12:06:00',0.74876,0.74877,0.74868,0.7487,72.0,0.74887,0.74891,0.74881,0.74883,82.59,True
'2018-11-30T12:07:00',0.74868,0.74888,0.74865,0.74886,85.0,0.74881,0.74901,0.74878,0.74901,100.27,False
'2018-11-30T12:08:00',0.74886,0.74891,0.74878,0.74882,62.5,0.749,0.74906,0.74892,0.74898,73.32,True
'2018-11-30T12:09:00',0.74884,0.74892,0.74879,0.74888,52.5,0.74898,0.74904,0.74892,0.74901,59.75,True
'2018-11-30T12:10:00',0.74886,0.74902,0.74877,0.74894,76.0,0.74899,0.74916,0.7489,0.74906,84.75,True
'2018-11-30T12:11:00',0.74894,0.74903,0.74892,0.74896,48.0,0.74907,0.74916,0.74906,0.74908,53.62,True
'2018-11-30T12:12:00',0.74894,0.74903,0.74886,0.74902,70.0,0.74909,0.74917,0.749,0.74916,73.5,False
'2018-11-30T12:13:00',0.74902,0.74905,0.74894,0.74899,66.0,0.74914,0.74919,0.74909,0.74911,70.0,True
'2018-11-30T12:14:00',0.74897,0.74904,0.74897,0.74901,57.0,0.74912,0.74917,0.74909,0.74914,66.0,False
'2018-11-30T12:15:00',0.74899,0.74899,0.74889,0.74892,62.0,0.74912,0.74912,0.74902,0.74905,67.0,True
'2018-11-30T12:16:00',0.74893,0.74906,0.7489,0.74901,65.5,0.74905,0.74919,0.74904,0.74914,69.62,False
'2018-11-30T12:17:00',0.749,0.749,0.74886,0.74887,51.5,0.74913,0.74913,0.74899,0.749,54.62,False
'2018-11-30T12:18:00',0.74886,0.74893,0.74882,0.74887,63.0,0.74899,0.74905,0.74896,0.749,67.5,True
'2018-11-30T12:19:00',0.74888,0.7492,0.74885,0.74916,63.5,0.74901,0.74933,0.74899,0.74929,68.62,False
'2018-11-30T12:20:00',0.74915,0.74918,0.74891,0.74897,66.6,0.74928,0.74931,0.74905,0.7491,66.75,True
'2018-11-30T12:21:00',0.74896,0.74914,0.74894,0.74913,86.85,0.7491,0.74929,0.74907,0.74926,91.0,True
'2018-11-30T12:22:00',0.74913,0.74923,0.74911,0.74921,61.0,0.74927,0.74937,0.74925,0.74936,60.5,True
'2018-11-30T12:23:00',0.74922,0.74929,0.74921,0.74923,54.7,0.74936,0.74943,0.74935,0.74936,53.62,True
'2018-11-30T12:24:00',0.74925,0.74925,0.74919,0.74924,28.2,0.74938,0.74939,0.74932,0.74937,29.0,False
'2018-11-30T12:25:00',0.74927,0.74928,0.74913,0.74918,62.5,0.74939,0.74942,0.74928,0.74932,64.0,True
'2018-11-30T12:26:00',0.74917,0.74922,0.74913,0.74919,51.5,0.74932,0.74936,0.74927,0.74933,54.8,True
'2018-11-30T12:27:00',0.74919,0.74927,0.74917,0.74926,40.0,0.74932,0.74941,0.74931,0.7494,38.5,True
'2018-11-30T12:28:00',0.74927,0.74929,0.7492,0.74928,57.5,0.7494,0.74943,0.74934,0.74941,59.82,True
'2018-11-30T12:29:00',0.74929,0.74933,0.74924,0.74929,38.25,0.74942,0.74946,0.74937,0.74942,35.5,True
'2018-11-30T12:30:00',0.74926,0.74941,0.74923,0.74936,57.35,0.74942,0.74954,0.74937,0.74949,55.0,True
'2018-11-30T12:31:00',0.74937,0.74952,0.74934,0.74948,36.5,0.7495,0.74965,0.74948,0.74961,32.5,True
'2018-11-30T12:32:00',0.74947,0.74957,0.74947,0.74956,38.0,0.7496,0.74971,0.7496,0.74969,37.0,False
'2018-11-30T12:33:00',0.74954,0.74954,0.74948,0.74949,44.0,0.74967,0.74967,0.74962,0.74962,42.5,True
'2018-11-30T12:34:00',0.74947,0.74952,0.74945,0.74952,43.5,0.74961,0.74967,0.74957,0.74965,41.0,False
'2018-11-30T12:35:00',0.74951,0.74959,0.74938,0.74939,53.5,0.74965,0.74973,0.74951,0.74952,50.5,True
'2018-11-30T12:36:00',0.74944,0.74944,0.74935,0.74941,41.5,0.74955,0.74957,0.74949,0.74956,40.5,True
'2018-11-30T12:37:00',0.7494,0.74943,0.74938,0.74942,47.0,0.74955,0.74957,0.74952,0.74956,43.0,False
'2018-11-30T12:38:00',0.74943,0.74946,0.74938,0.74942,63.6,0.74956,0.7496,0.74952,0.74955,62.75,True
'2018-11-30T12:39:00',0.74941,0.74955,0.7494,0.74955,60.5,0.74955,0.74969,0.74954,0.74968,58.1,True
'2018-11-30T12:40:00',0.74954,0.74962,0.7495,0.74959,54.5,0.74968,0.74975,0.74965,0.74972,57.0,False
'2018-11-30T12:41:00',0.74959,0.7496,0.74954,0.74955,27.0,0.74973,0.74974,0.74968,0.74968,29.5,False
'2018-11-30T12:42:00',0.74953,0.74953,0.74948,0.74952,28.0,0.74968,0.74968,0.74961,0.74965,29.5,False
'2018-11-30T12:43:00',0.74954,0.74957,0.74947,0.7495,72.0,0.74966,0.74971,0.74961,0.74966,70.0,True
'2018-11-30T12:44:00',0.74951,0.74957,0.74951,0.74952,58.0,0.74964,0.74971,0.74964,0.74966,54.2,True
'2018-11-30T12:45:00',0.74953,0.74955,0.74946,0.74953,49.0,0.74967,0.74969,0.7496,0.74966,48.0,False
'2018-11-30T12:46:00',0.74953,0.74956,0.74946,0.74946,35.5,0.74967,0.74969,0.74959,0.74959,33.5,True
'2018-11-30T12:47:00',0.74946,0.74957,0.74946,0.74954,24.0,0.74961,0.74971,0.74961,0.74969,26.0,False
'2018-11-30T12:48:00',0.74955,0.74955,0.74939,0.74941,52.97,0.74968,0.74968,0.74952,0.74954,52.5,False
'2018-11-30T12:49:00',0.74942,0.74945,0.74935,0.74938,31.0,0.74955,0.74957,0.74948,0.74951,33.0,True
'2018-11-30T12:50:00',0.74939,0.74951,0.74939,0.74947,48.35,0.74952,0.74964,0.74952,0.74962,49.5,False
'2018-11-30T12:51:00',0.74949,0.74951,0.74944,0.74947,32.5,0.74962,0.74964,0.74958,0.74962,35.0,True
'2018-11-30T12:52:00',0.74949,0.74951,0.74945,0.74949,46.0,0.74962,0.74964,0.74958,0.74962,49.0,True
'2018-11-30T12:53:00',0.74949,0.74963,0.74949,0.74962,55.0,0.74963,0.74975,0.74963,0.74975,58.5,False
'2018-11-30T12:54:00',0.74963,0.74968,0.74953,0.74955,72.0,0.74976,0.7498,0.74966,0.74968,72.0,False
'2018-11-30T12:55:00',0.74956,0.74956,0.74939,0.74954,60.0,0.74969,0.74969,0.74953,0.74967,68.0,True
'2018-11-30T12:56:00',0.74953,0.74959,0.74951,0.74959,48.0,0.74967,0.74973,0.74965,0.74971,57.5,True
'2018-11-30T12:57:00',0.74958,0.74963,0.74957,0.74962,39.5,0.74971,0.74976,0.7497,0.74975,43.85,True
'2018-11-30T12:58:00',0.74961,0.7497,0.74954,0.74966,80.75,0.74977,0.74983,0.74968,0.74979,71.35,False
'2018-11-30T12:59:00',0.74966,0.74967,0.74954,0.74965,41.87,0.7498,0.7498,0.74967,0.74978,41.0,False
'2018-11-30T13:00:00',0.74966,0.74967,0.74962,0.74964,24.0,0.74979,0.7498,0.74975,0.74977,24.0,False
'2018-11-30T13:01:00',0.74965,0.74965,0.74953,0.74956,41.72,0.74978,0.7498,0.74967,0.74969,39.5,True
'2018-11-30T13:02:00',0.74957,0.74962,0.74955,0.74958,62.0,0.7497,0.74977,0.74969,0.74971,60.0,False
'2018-11-30T13:03:00',0.74957,0.74963,0.74953,0.74954,40.0,0.7497,0.74976,0.74966,0.74966,37.0,False
'2018-11-30T13:04:00',0.74954,0.74957,0.74945,0.74945,35.5,0.74967,0.74969,0.74958,0.74958,34.5,False
'2018-11-30T13:05:00',0.74947,0.74947,0.7494,0.74944,44.0,0.7496,0.74961,0.74953,0.74956,45.5,False
'2018-11-30T13:06:00',0.74944,0.74945,0.74937,0.74941,48.5,0.74957,0.74958,0.7495,0.74955,47.5,True
'2018-11-30T13:07:00',0.74942,0.7495,0.74934,0.7495,50.5,0.74955,0.74962,0.74947,0.74962,54.45,True
'2018-11-30T13:08:00',0.74947,0.74955,0.74946,0.74952,45.5,0.74959,0.74969,0.74958,0.74964,45.5,True
'2018-11-30T13:09:00',0.74951,0.74967,0.74951,0.74967,74.0,0.74965,0.74982,0.74964,0.74982,70.0,True
'2018-11-30T13:10:00',0.74967,0.74978,0.74963,0.74973,46.75,0.7498,0.74991,0.74976,0.74986,50.5,False
'2018-11-30T13:11:00',0.74974,0.74977,0.74961,0.74969,45.74,0.74987,0.7499,0.74975,0.74984,48.12,False
'2018-11-30T13:12:00',0.74969,0.74969,0.74953,0.74954,34.0,0.74982,0.74982,0.74967,0.74967,34.0,False
'2018-11-30T13:13:00',0.74955,0.74957,0.74948,0.74954,27.5,0.74968,0.7497,0.74962,0.74967,27.0,True
'2018-11-30T13:14:00',0.74955,0.74964,0.74953,0.7496,40.5,0.74968,0.74975,0.74967,0.74973,41.1,True
'2018-11-30T13:15:00',0.74959,0.74965,0.74953,0.74964,53.0,0.74973,0.74978,0.74966,0.74976,54.0,False
'2018-11-30T13:16:00',0.74962,0.74964,0.74952,0.74957,43.0,0.74977,0.74977,0.74965,0.74969,45.87,True
'2018-11-30T13:17:00',0.74957,0.74962,0.7495,0.74961,35.0,0.7497,0.74975,0.74964,0.74975,41.5,False
'2018-11-30T13:18:00',0.74961,0.74962,0.74944,0.74945,76.0,0.74974,0.74975,0.74957,0.74957,79.0,True
'2018-11-30T13:19:00',0.74944,0.74956,0.74944,0.74953,58.0,0.74958,0.7497,0.74957,0.74966,57.57,True
'2018-11-30T13:20:00',0.74953,0.74956,0.74949,0.74955,64.0,0.74965,0.7497,0.74963,0.7497,61.6,True
'2018-11-30T13:21:00',0.74955,0.74962,0.7495,0.74962,43.0,0.74968,0.74975,0.74963,0.74975,45.07,True
'2018-11-30T13:22:00',0.74963,0.74965,0.74956,0.74964,46.0,0.74975,0.74977,0.74969,0.74977,49.5,False
'2018-11-30T13:23:00',0.74962,0.74964,0.74947,0.74952,42.0,0.74977,0.74977,0.7496,0.74965,45.0,False
'2018-11-30T13:24:00',0.74953,0.74953,0.74945,0.74945,24.85,0.74965,0.74966,0.74959,0.74959,23.5,True
'2018-11-30T13:25:00',0.74945,0.74956,0.74945,0.74955,48.6,0.74958,0.74969,0.74958,0.74968,52.0,False
'2018-11-30T13:26:00',0.74955,0.74956,0.74939,0.74939,48.0,0.7497,0.7497,0.74952,0.74952,53.35,True
'2018-11-30T13:27:00',0.7494,0.74946,0.74934,0.74946,34.6,0.74953,0.74961,0.74949,0.74959,34.5,True
'2018-11-30T13:28:00',0.74945,0.7495,0.74937,0.7495,48.5,0.74959,0.74963,0.7495,0.74963,48.0,True
'2018-11-30T13:29:00',0.74951,0.74956,0.74951,0.74954,46.0,0.74966,0.7497,0.74965,0.74969,46.5,False
'2018-11-30T13:30:00',0.74954,0.74955,0.7494,0.74952,63.32,0.74967,0.74968,0.74953,0.74966,60.5,True
'2018-11-30T13:31:00',0.74952,0.74958,0.7495,0.74956,50.0,0.74965,0.74971,0.74964,0.74969,47.5,False
'2018-11-30T13:32:00',0.74955,0.74964,0.74953,0.74954,60.0,0.74968,0.74978,0.74966,0.74967,59.5,True
'2018-11-30T13:33:00',0.7495,0.74968,0.74949,0.74958,45.07,0.74963,0.74982,0.74962,0.74973,44.57,False
'2018-11-30T13:34:00',0.74959,0.74966,0.74947,0.74949,43.5,0.74973,0.74979,0.74962,0.74962,46.0,True
'2018-11-30T13:35:00',0.74951,0.74957,0.74948,0.74956,45.75,0.74964,0.74971,0.74962,0.74969,48.5,False
'2018-11-30T13:36:00',0.74954,0.74964,0.74953,0.74955,48.5,0.74969,0.74977,0.74966,0.7497,47.5,False
'2018-11-30T13:37:00',0.74957,0.74958,0.74948,0.74952,51.0,0.7497,0.74971,0.74961,0.74967,51.0,True
'2018-11-30T13:38:00',0.74952,0.74961,0.74949,0.74959,54.0,0.74965,0.74974,0.74964,0.74972,51.0,False
'2018-11-30T13:39:00',0.74958,0.74964,0.7495,0.74953,42.5,0.74971,0.74977,0.74965,0.74968,46.0,False
'2018-11-30T13:40:00',0.74952,0.74957,0.74944,0.74949,62.0,0.74967,0.7497,0.74958,0.74964,68.5,False
'2018-11-30T13:41:00',0.7495,0.74953,0.74947,0.7495,32.0,0.74962,0.74966,0.7496,0.74962,33.5,True
'2018-11-30T13:42:00',0.74948,0.74967,0.74948,0.74955,56.0,0.74962,0.7498,0.74962,0.74968,61.72,True
'2018-11-30T13:43:00',0.74953,0.74962,0.74953,0.7496,38.5,0.74969,0.74977,0.74967,0.74975,39.5,True
'2018-11-30T13:44:00',0.74961,0.74965,0.74956,0.74965,48.77,0.74974,0.7498,0.74971,0.7498,52.75,True
'2018-11-30T13:45:00',0.74965,0.74971,0.74962,0.74971,70.65,0.74981,0.74988,0.74978,0.74988,59.5,True
'2018-11-30T13:46:00',0.74973,0.74989,0.74969,0.74986,108.67,0.74989,0.75006,0.74985,0.75002,90.75,False
'2018-11-30T13:47:00',0.74986,0.74992,0.74974,0.74974,94.07,0.75001,0.75006,0.74991,0.74991,77.1,True
'2018-11-30T13:48:00',0.74975,0.74995,0.74975,0.74994,69.12,0.74991,0.7501,0.74991,0.75009,63.0,True
'2018-11-30T13:49:00',0.74995,0.75,0.74992,0.74994,68.6,0.75009,0.75015,0.75007,0.75011,58.5,False
'2018-11-30T13:50:00',0.74994,0.74997,0.74988,0.74992,49.1,0.7501,0.75012,0.75002,0.75005,54.75,True
'2018-11-30T13:51:00',0.74992,0.74998,0.74991,0.74997,44.67,0.75006,0.75012,0.75006,0.75011,52.5,True
'2018-11-30T13:52:00',0.74996,0.7501,0.74993,0.75001,41.57,0.7501,0.75025,0.75009,0.75015,40.0,False
'2018-11-30T13:53:00',0.74999,0.75005,0.74992,0.74996,41.55,0.75012,0.75019,0.75007,0.75013,44.0,True
'2018-11-30T13:54:00',0.74996,0.75001,0.74996,0.75001,25.35,0.75012,0.75016,0.75011,0.75015,29.0,False
'2018-11-30T13:55:00',0.74999,0.75002,0.74994,0.74995,34.62,0.75015,0.75016,0.75008,0.7501,35.5,False
'2018-11-30T13:56:00',0.74994,0.74995,0.74991,0.74994,16.5,0.7501,0.7501,0.75005,0.75008,11.5,True
'2018-11-30T13:57:00',0.74993,0.75004,0.74993,0.74995,40.5,0.75007,0.75019,0.75007,0.75009,41.75,True
'2018-11-30T13:58:00',0.74994,0.75005,0.74992,0.75002,60.45,0.75008,0.75019,0.75006,0.75015,64.75,True
'2018-11-30T13:59:00',0.75002,0.75014,0.74996,0.75007,66.0,0.75016,0.75029,0.7501,0.75021,63.5,True
'2018-11-30T14:00:00',0.75006,0.75034,0.75005,0.75032,91.05,0.75023,0.7505,0.75021,0.75046,92.0,False
'2018-11-30T14:01:00',0.75032,0.75046,0.75028,0.75029,128.08,0.75047,0.75063,0.75043,0.75045,130.5,False
'2018-11-30T14:02:00',0.75029,0.75029,0.75014,0.75016,80.55,0.75043,0.75045,0.75028,0.75031,88.62,False
'2018-11-30T14:03:00',0.75017,0.75023,0.75011,0.75014,80.42,0.75031,0.75037,0.75026,0.75028,87.0,False
'2018-11-30T14:04:00',0.75014,0.75014,0.74992,0.75007,99.45,0.75029,0.75029,0.75007,0.75023,93.5,True
'2018-11-30T14:05:00',0.75008,0.75009,0.74996,0.75008,65.87,0.75022,0.75024,0.75011,0.75022,65.72,False
'2018-11-30T14:06:00',0.75007,0.75008,0.7499,0.74992,82.97,0.75022,0.75023,0.75006,0.75007,70.85,False
'2018-11-30T14:07:00',0.74991,0.74992,0.7498,0.74986,70.49,0.75006,0.75006,0.74994,0.75,60.0,False
'2018-11-30T14:08:00',0.74986,0.74986,0.74974,0.74977,76.0,0.74999,0.75001,0.7499,0.74991,62.5,True
'2018-11-30T14:09:00',0.74977,0.75002,0.74968,0.75,100.45,0.74987,0.75016,0.74983,0.75015,92.6,False
'2018-11-30T14:10:00',0.75,0.75005,0.74982,0.74989,94.19,0.75014,0.75019,0.74995,0.75003,81.5,True
'2018-11-30T14:11:00',0.74989,0.74999,0.74983,0.74996,81.25,0.75004,0.75012,0.74996,0.75009,68.5,True
'2018-11-30T14:12:00',0.74994,0.75007,0.74992,0.75002,103.45,0.75007,0.7502,0.75005,0.75015,87.0,True
'2018-11-30T14:13:00',0.75003,0.75009,0.74997,0.75004,104.0,0.75016,0.75023,0.7501,0.75017,98.0,True
'2018-11-30T14:14:00',0.75005,0.7501,0.74997,0.75009,83.0,0.75017,0.75023,0.7501,0.75021,79.5,False
'2018-11-30T14:15:00',0.7501,0.75013,0.75001,0.75002,102.92,0.75023,0.75026,0.75015,0.75017,97.0,True
'2018-11-30T14:16:00',0.75004,0.75009,0.74995,0.75009,58.0,0.75016,0.75022,0.75008,0.75022,55.0,True
'2018-11-30T14:17:00',0.75008,0.75028,0.75008,0.75026,64.0,0.7502,0.75041,0.7502,0.75039,61.0,False
'2018-11-30T14:18:00',0.75025,0.75025,0.75016,0.75021,61.5,0.75038,0.75038,0.7503,0.75034,60.07,True
'2018-11-30T14:19:00',0.75021,0.75033,0.75018,0.75022,89.25,0.75035,0.75047,0.75032,0.75036,78.0,True
'2018-11-30T14:20:00',0.75024,0.75034,0.75024,0.7503,114.17,0.75037,0.75049,0.75037,0.75043,107.07,True
'2018-11-30T14:21:00',0.75029,0.75067,0.75026,0.75062,148.64,0.75043,0.75081,0.75041,0.75075,144.5,True
'2018-11-30T14:22:00',0.75065,0.75069,0.75054,0.75068,132.0,0.75079,0.75084,0.75067,0.75082,131.0,False
'2018-11-30T14:23:00',0.75066,0.75077,0.75057,0.75063,112.75,0.75081,0.75091,0.75072,0.75077,132.05,False
'2018-11-30T14:24:00',0.75064,0.75064,0.75051,0.75058,106.0,0.75078,0.75078,0.75065,0.75072,110.6,True
'2018-11-30T14:25:00',0.75058,0.75079,0.75058,0.75079,100.0,0.75071,0.75093,0.75071,0.75092,112.15,True
'2018-11-30T14:26:00',0.7508,0.75086,0.75069,0.75084,47.0,0.75093,0.75098,0.75082,0.75098,55.6,False
'2018-11-30T14:27:00',0.75085,0.75094,0.75076,0.75079,62.0,0.75098,0.75108,0.75089,0.75093,62.62,False
'2018-11-30T14:28:00',0.7508,0.75089,0.75074,0.75079,46.5,0.75093,0.75104,0.75088,0.75093,49.0,False
'2018-11-30T14:29:00',0.75077,0.75077,0.7503,0.75044,137.72,0.75092,0.751,0.75068,0.75094,138.11,False
'2018-11-30T14:30:00',0.75047,0.75047,0.74827,0.74957,267.08,0.75077,0.75077,0.74918,0.7497,249.83,True
'2018-11-30T14:31:00',0.74956,0.7501,0.74951,0.74997,119.44,0.74972,0.75025,0.74966,0.75012,114.74,False
'2018-11-30T14:32:00',0.74997,0.74997,0.74965,0.74992,77.54,0.75011,0.75011,0.74981,0.75007,75.5,True
'2018-11-30T14:33:00',0.74991,0.75017,0.74982,0.74995,100.12,0.75006,0.75032,0.74995,0.75008,101.5,True
'2018-11-30T14:34:00',0.74992,0.75002,0.74982,0.75,94.0,0.75005,0.75015,0.74996,0.75013,95.99,True
'2018-11-30T14:35:00',0.75001,0.75039,0.75,0.75034,80.5,0.75013,0.75052,0.75013,0.75047,78.5,False
'2018-11-30T14:36:00',0.75032,0.75032,0.75011,0.75011,53.5,0.75047,0.75047,0.75025,0.75026,56.0,True
'2018-11-30T14:37:00',0.75012,0.75024,0.75009,0.75014,78.0,0.75025,0.75039,0.75022,0.75027,81.82,True
'2018-11-30T14:38:00',0.75016,0.75026,0.75016,0.75024,79.0,0.75029,0.75039,0.75029,0.75037,80.12,False
'2018-11-30T14:39:00',0.75024,0.75025,0.7501,0.75017,52.0,0.75038,0.75038,0.75025,0.7503,61.47,True
'2018-11-30T14:40:00',0.75017,0.75031,0.75007,0.75021,115.05,0.75029,0.75043,0.75022,0.75034,120.0,True
'2018-11-30T14:41:00',0.75022,0.75034,0.75014,0.75031,86.5,0.75036,0.75047,0.75027,0.75044,87.37,False
'2018-11-30T14:42:00',0.75032,0.75039,0.75026,0.7503,56.0,0.75045,0.75053,0.75039,0.75043,56.0,False
'2018-11-30T14:43:00',0.75031,0.75033,0.75026,0.75028,64.0,0.75044,0.75048,0.75039,0.75043,61.5,False
'2018-11-30T14:44:00',0.75029,0.75033,0.75025,0.75028,59.5,0.75042,0.75048,0.75038,0.75041,58.5,True
'2018-11-30T14:45:00',0.75029,0.75032,0.75023,0.75029,67.0,0.75042,0.75045,0.75035,0.75042,67.6,False
'2018-11-30T14:46:00',0.75029,0.7503,0.75019,0.75021,54.0,0.75043,0.75043,0.75033,0.75034,56.5,False
'2018-11-30T14:47:00',0.75019,0.75022,0.75014,0.75019,95.5,0.75034,0.75036,0.75027,0.75032,91.97,False
'2018-11-30T14:48:00',0.75019,0.75019,0.75012,0.75017,63.5,0.75031,0.75033,0.75025,0.75029,61.5,True
'2018-11-30T14:49:00',0.75018,0.75028,0.75016,0.75021,73.0,0.75031,0.7504,0.75029,0.75033,72.5,False
'2018-11-30T14:50:00',0.7502,0.75022,0.75013,0.75016,58.0,0.75033,0.75034,0.75027,0.75031,55.5,True
'2018-11-30T14:51:00',0.75018,0.75032,0.75018,0.75026,71.0,0.75031,0.75047,0.75031,0.75039,69.0,True
'2018-11-30T14:52:00',0.75025,0.75046,0.75016,0.75042,95.25,0.75038,0.75061,0.75029,0.75055,85.0,True
'2018-11-30T14:53:00',0.75041,0.75057,0.7504,0.75045,87.5,0.75054,0.75069,0.75054,0.75057,86.5,False
'2018-11-30T14:54:00',0.75045,0.75048,0.75028,0.75034,79.37,0.7506,0.75061,0.75041,0.75049,75.0,True
'2018-11-30T14:55:00',0.75034,0.75047,0.75031,0.75042,58.85,0.75047,0.7506,0.75044,0.75055,57.0,False
'2018-11-30T14:56:00',0.7504,0.75044,0.75014,0.75014,95.6,0.75055,0.75057,0.75026,0.75028,92.0,True
'2018-11-30T14:57:00',0.75014,0.75034,0.75009,0.75024,94.5,0.75029,0.75046,0.75023,0.75036,88.0,False
'2018-11-30T14:58:00',0.75023,0.75023,0.75009,0.75019,74.0,0.75036,0.75036,0.75021,0.75031,71.5,False
'2018-11-30T14:59:00',0.75018,0.75039,0.75012,0.75015,89.5,0.75032,0.75053,0.75031,0.75032,83.5,False
'2018-11-30T15:00:00',0.75015,0.75023,0.75,0.7501,126.1,0.75031,0.75037,0.75014,0.75023,122.27,False
'2018-11-30T15:01:00',0.75009,0.75028,0.75006,0.75007,94.5,0.75024,0.75043,0.75021,0.75021,90.0,True
'2018-11-30T15:02:00',0.75007,0.75029,0.75003,0.75022,90.0,0.7502,0.75043,0.75016,0.75035,89.75,False
'2018-11-30T15:03:00',0.75023,0.75026,0.75013,0.75019,67.0,0.75036,0.75039,0.75027,0.75032,69.5,False
'2018-11-30T15:04:00',0.75016,0.75017,0.74997,0.75008,108.24,0.75029,0.75029,0.7501,0.7502,106.2,True
'2018-11-30T15:05:00',0.75007,0.75014,0.74999,0.75008,64.5,0.7502,0.75026,0.75014,0.75021,61.0,False
'2018-11-30T15:06:00',0.75007,0.75008,0.74993,0.75002,61.0,0.75019,0.75022,0.75006,0.75014,62.2,False
'2018-11-30T15:07:00',0.75003,0.75006,0.74989,0.74993,88.5,0.75016,0.75021,0.75002,0.75006,86.0,True
'2018-11-30T15:08:00',0.74993,0.7501,0.74993,0.74999,94.87,0.75007,0.75025,0.75007,0.75012,90.35,False
'2018-11-30T15:09:00',0.74998,0.75001,0.74985,0.74999,79.6,0.75011,0.75014,0.74999,0.75012,80.5,True
'2018-11-30T15:10:00',0.74999,0.75018,0.74997,0.75017,84.0,0.75013,0.75033,0.75011,0.75031,82.74,False
'2018-11-30T15:11:00',0.75017,0.75024,0.7501,0.75015,104.62,0.7503,0.75038,0.75023,0.75029,104.5,True
'2018-11-30T15:12:00',0.75012,0.75022,0.75004,0.7502,104.0,0.75027,0.75035,0.75018,0.75033,92.5,True
'2018-11-30T15:13:00',0.7502,0.75032,0.75017,0.75023,83.5,0.75034,0.75046,0.75031,0.75037,70.0,True
'2018-11-30T15:14:00',0.75023,0.75027,0.75014,0.75027,84.5,0.75038,0.75042,0.75029,0.75041,73.0,True
'2018-11-30T15:15:00',0.75026,0.75037,0.75025,0.75034,86.87,0.75041,0.75052,0.75038,0.75047,73.5,False
'2018-11-30T15:16:00',0.75034,0.75039,0.75025,0.75025,100.37,0.75044,0.75052,0.75038,0.75041,85.0,True
'2018-11-30T15:17:00',0.75026,0.75054,0.75022,0.75045,91.85,0.75039,0.75068,0.75035,0.75058,82.8,False
'2018-11-30T15:18:00',0.75045,0.75045,0.75015,0.75018,85.5,0.75059,0.75059,0.75029,0.75031,84.07,False
'2018-11-30T15:19:00',0.75015,0.7502,0.75009,0.75009,62.0,0.75029,0.75036,0.75022,0.75022,76.65,False
'2018-11-30T15:20:00',0.75008,0.75009,0.74998,0.75001,91.0,0.75024,0.75024,0.75011,0.75014,102.45,False
'2018-11-30T15:21:00',0.75001,0.75001,0.74979,0.74987,113.87,0.75015,0.75015,0.74993,0.75001,116.9,False
'2018-11-30T15:22:00',0.74987,0.74989,0.74976,0.74987,104.5,0.75,0.75002,0.74989,0.75001,111.52,True
'2018-11-30T15:23:00',0.74987,0.74996,0.74979,0.74995,99.5,0.75,0.7501,0.74992,0.75008,120.72,False
'2018-11-30T15:24:00',0.74996,0.74996,0.74965,0.74965,51.5,0.75009,0.75009,0.74978,0.74978,57.65,False
'2018-11-30T15:25:00',0.74966,0.74967,0.74952,0.74961,70.0,0.74979,0.74982,0.74965,0.74976,73.62,False
'2018-11-30T15:26:00',0.7496,0.74966,0.74953,0.7496,49.0,0.74973,0.74979,0.74967,0.74973,49.7,True
'2018-11-30T15:27:00',0.74961,0.74993,0.74961,0.74983,98.0,0.74974,0.75007,0.74974,0.74996,96.0,True
'2018-11-30T15:28:00',0.74984,0.7499,0.74971,0.74988,107.07,0.74997,0.75003,0.74984,0.75,110.87,True
'2018-11-30T15:29:00',0.74987,0.75002,0.7498,0.75001,94.12,0.75,0.75015,0.74993,0.75014,93.5,False
'2018-11-30T15:30:00',0.74999,0.74999,0.74976,0.74982,90.0,0.75012,0.75012,0.74989,0.74995,88.5,False
'2018-11-30T15:31:00',0.74982,0.74985,0.74974,0.74974,75.75,0.74994,0.74998,0.74987,0.74987,70.0,False
'2018-11-30T15:32:00',0.74973,0.74979,0.74949,0.74949,98.0,0.74986,0.74992,0.74962,0.74962,99.5,True
'2018-11-30T15:33:00',0.74949,0.74961,0.74947,0.74959,122.0,0.74963,0.74974,0.74961,0.74972,126.57,False
'2018-11-30T15:34:00',0.74959,0.7496,0.74947,0.74956,129.5,0.7497,0.74974,0.74961,0.74971,126.0,True
'2018-11-30T15:35:00',0.74956,0.74974,0.74951,0.74971,119.2,0.74969,0.74986,0.74963,0.74984,109.5,False
'2018-11-30T15:36:00',0.74971,0.74982,0.74966,0.74968,107.37,0.74985,0.74995,0.74979,0.74981,101.0,False
'2018-11-30T15:37:00',0.74968,0.74972,0.74959,0.7496,87.85,0.74983,0.74985,0.74973,0.74973,82.0,False
'2018-11-30T15:38:00',0.74964,0.7497,0.74951,0.74954,96.07,0.74976,0.74986,0.74965,0.74967,97.12,False
'2018-11-30T15:39:00',0.74951,0.74952,0.74934,0.74938,56.0,0.74965,0.74965,0.74947,0.74953,53.5,True
'2018-11-30T15:40:00',0.74937,0.74949,0.74936,0.74949,54.5,0.7495,0.74962,0.74949,0.74962,50.0,False
'2018-11-30T15:41:00',0.7495,0.74957,0.74939,0.74947,70.8,0.74963,0.7497,0.74953,0.7496,66.0,False
'2018-11-30T15:42:00',0.74947,0.74951,0.74931,0.74947,68.62,0.74961,0.74965,0.74946,0.7496,65.5,False
'2018-11-30T15:43:00',0.74946,0.74949,0.74937,0.74942,66.5,0.74959,0.74962,0.74951,0.74957,64.5,True
'2018-11-30T15:44:00',0.74942,0.74954,0.74942,0.74944,46.62,0.74955,0.74969,0.74955,0.74957,47.5,True
'2018-11-30T15:45:00',0.74944,0.74965,0.74937,0.74962,84.5,0.74958,0.7498,0.7495,0.74977,83.5,True
'2018-11-30T15:46:00',0.74961,0.74968,0.74955,0.74964,80.62,0.74975,0.74981,0.74969,0.74977,80.0,False
'2018-11-30T15:47:00',0.74965,0.74967,0.74948,0.74962,85.0,0.74978,0.74982,0.74961,0.74975,87.12,True
'2018-11-30T15:48:00',0.74961,0.74988,0.74958,0.74981,153.65,0.74974,0.75001,0.74971,0.74996,147.0,True
'2018-11-30T15:49:00',0.74984,0.74987,0.74972,0.74986,103.12,0.74997,0.75001,0.74986,0.75001,101.0,False
'2018-11-30T15:50:00',0.74983,0.74993,0.74972,0.74973,140.25,0.74998,0.75008,0.74986,0.74989,133.6,False
'2018-11-30T15:51:00',0.74975,0.74979,0.74966,0.74969,105.5,0.74988,0.74993,0.74979,0.74984,107.5,False
'2018-11-30T15:52:00',0.74968,0.7497,0.74954,0.74966,108.5,0.7498,0.74985,0.74968,0.74979,117.0,True
'2018-11-30T15:53:00',0.74964,0.74983,0.74964,0.74975,92.09,0.7498,0.74997,0.74978,0.74988,89.35,True
'2018-11-30T15:54:00',0.74974,0.74998,0.74974,0.74998,124.5,0.74987,0.75011,0.74987,0.7501,108.1,False
'2018-11-30T15:55:00',0.74999,0.75,0.7498,0.74981,89.0,0.75011,0.75011,0.74993,0.74994,77.0,True
'2018-11-30T15:56:00',0.74978,0.74999,0.74972,0.74991,80.1,0.74991,0.75012,0.74985,0.75004,69.0,True
'2018-11-30T15:57:00',0.74991,0.74998,0.74988,0.74993,98.37,0.75003,0.75012,0.75001,0.75006,82.0,True
'2018-11-30T15:58:00',0.74994,0.75001,0.74992,0.74998,92.92,0.75007,0.75015,0.75005,0.75013,87.62,True
'2018-11-30T15:59:00',0.74998,0.7501,0.74993,0.7501,114.85,0.75011,0.75025,0.75006,0.75023,111.5,True
'2018-11-30T16:00:00',0.75009,0.75012,0.75001,0.75011,102.5,0.75023,0.75025,0.75013,0.75024,95.0,True
'2018-11-30T16:01:00',0.75012,0.75029,0.75011,0.75029,81.1,0.75024,0.75041,0.75024,0.75041,81.5,False
'2018-11-30T16:02:00',0.75029,0.7503,0.75011,0.7502,88.95,0.75042,0.75043,0.75024,0.75033,85.5,False
'2018-11-30T16:03:00',0.75023,0.75033,0.75016,0.75018,122.95,0.75035,0.75047,0.7503,0.75033,119.72,False
'2018-11-30T16:04:00',0.7502,0.7502,0.75,0.75001,112.7,0.75033,0.75034,0.75015,0.75016,106.25,True
'2018-11-30T16:05:00',0.75002,0.75033,0.75001,0.75029,99.2,0.75017,0.75046,0.75014,0.75042,103.0,True
'2018-11-30T16:06:00',0.7503,0.75032,0.75024,0.7503,53.0,0.75045,0.75046,0.75037,0.75043,52.0,False
'2018-11-30T16:07:00',0.7503,0.75031,0.75005,0.75014,115.6,0.75045,0.75045,0.75019,0.75026,125.94,False
'2018-11-30T16:08:00',0.75014,0.75015,0.75006,0.75013,80.0,0.75027,0.75029,0.75019,0.75026,92.5,True
'2018-11-30T16:09:00',0.75012,0.75023,0.75012,0.75022,57.0,0.75026,0.75035,0.75026,0.75035,64.87,False
'2018-11-30T16:10:00',0.75022,0.75024,0.75015,0.75022,65.0,0.75034,0.75037,0.75029,0.75034,78.61,False
'2018-11-30T16:11:00',0.75021,0.75029,0.75007,0.75008,73.35,0.75034,0.75042,0.7502,0.75021,84.87,False
'2018-11-30T16:12:00',0.75009,0.75017,0.75007,0.75008,45.85,0.75022,0.7503,0.75019,0.75021,46.5,True
'2018-11-30T16:13:00',0.75007,0.75026,0.75007,0.75024,81.6,0.75021,0.75039,0.75021,0.75037,88.5,True
'2018-11-30T16:14:00',0.75025,0.75031,0.75021,0.75024,66.0,0.75038,0.75045,0.75035,0.75039,80.1,True
'2018-11-30T16:15:00',0.75024,0.75036,0.75022,0.75028,107.35,0.75037,0.75049,0.75036,0.75041,118.62,True
'2018-11-30T16:16:00',0.75026,0.75046,0.75023,0.75045,86.5,0.75041,0.7506,0.75037,0.75058,86.7,True
'2018-11-30T16:17:00',0.75046,0.75077,0.75036,0.75076,107.2,0.75059,0.75091,0.75051,0.75091,99.95,True
'2018-11-30T16:18:00',0.75078,0.75083,0.75069,0.75077,83.5,0.75091,0.75097,0.75082,0.7509,84.5,False
'2018-11-30T16:19:00',0.75075,0.75076,0.75035,0.7504,120.2,0.7509,0.7509,0.7505,0.75055,84.0,True
'2018-11-30T16:20:00',0.75039,0.75062,0.75039,0.75056,91.55,0.75055,0.75075,0.75055,0.75069,80.12,False
'2018-11-30T16:21:00',0.75057,0.75057,0.75043,0.75044,104.69,0.75069,0.7507,0.75056,0.75057,105.85,True
'2018-11-30T16:22:00',0.75044,0.75046,0.75032,0.75045,90.6,0.75058,0.75059,0.75045,0.75057,103.0,True
'2018-11-30T16:23:00',0.75044,0.75057,0.75041,0.7505,96.95,0.75057,0.7507,0.75054,0.75064,107.0,False
'2018-11-30T16:24:00',0.7505,0.7505,0.75028,0.75029,85.0,0.75063,0.75063,0.75041,0.75042,95.0,True
'2018-11-30T16:25:00',0.75032,0.75039,0.75027,0.75038,88.5,0.75045,0.75053,0.7504,0.75053,93.5,True
'2018-11-30T16:26:00',0.75039,0.75057,0.75039,0.75053,90.0,0.75052,0.75071,0.75052,0.75068,96.5,False
'2018-11-30T16:27:00',0.75055,0.75064,0.75044,0.75051,83.0,0.75067,0.75076,0.75058,0.75064,83.5,True
'2018-11-30T16:28:00',0.7505,0.75062,0.75039,0.75062,88.12,0.75063,0.75076,0.75052,0.75075,86.25,True
'2018-11-30T16:29:00',0.75061,0.75075,0.7506,0.7507,94.37,0.75075,0.7509,0.75073,0.75084,94.12,True
'2018-11-30T16:30:00',0.75068,0.75076,0.75067,0.75073,76.5,0.75083,0.75091,0.75082,0.75087,94.25,False
'2018-11-30T16:31:00',0.75072,0.75074,0.75065,0.75065,74.0,0.75087,0.75088,0.75079,0.75079,87.4,True
'2018-11-30T16:32:00',0.75066,0.75079,0.75061,0.75074,112.5,0.75079,0.75092,0.75076,0.75087,124.22,True
'2018-11-30T16:33:00',0.75074,0.75095,0.75069,0.75089,99.57,0.75089,0.75108,0.75083,0.75102,98.75,True
'2018-11-30T16:34:00',0.75091,0.75114,0.75091,0.75102,114.5,0.75106,0.75128,0.75106,0.75118,116.5,True
'2018-11-30T16:35:00',0.75104,0.75121,0.75099,0.75117,122.5,0.75117,0.75136,0.75114,0.7513,125.5,False
'2018-11-30T16:36:00',0.75116,0.75116,0.75083,0.75091,109.35,0.75129,0.75129,0.75096,0.75104,123.61,False
'2018-11-30T16:37:00',0.7509,0.75099,0.75069,0.75069,98.62,0.75103,0.75112,0.75082,0.75082,103.1,True
'2018-11-30T16:38:00',0.7507,0.75082,0.75068,0.75078,91.0,0.75082,0.75095,0.75082,0.75091,96.0,False
'2018-11-30T16:39:00',0.75073,0.75084,0.75069,0.75072,71.85,0.75088,0.75098,0.75082,0.75087,74.74,True
'2018-11-30T16:40:00',0.75075,0.75075,0.75061,0.75075,121.5,0.75088,0.7509,0.75074,0.7509,125.37,True
'2018-11-30T16:41:00',0.75075,0.75124,0.75074,0.75116,131.45,0.75088,0.75137,0.75087,0.75129,133.12,False
'2018-11-30T16:42:00',0.75114,0.75124,0.751,0.75101,103.87,0.75129,0.75137,0.75113,0.75114,98.0,False
'2018-11-30T16:43:00',0.75102,0.75102,0.75081,0.75089,106.5,0.75115,0.75115,0.75093,0.75101,106.6,True
'2018-11-30T16:44:00',0.75089,0.75132,0.75086,0.75118,93.1,0.75102,0.75145,0.75101,0.75131,89.85,False
'2018-11-30T16:45:00',0.75116,0.75118,0.75093,0.75112,112.0,0.75131,0.75131,0.75108,0.75127,116.47,True
'2018-11-30T16:46:00',0.75112,0.75151,0.75108,0.75133,99.85,0.75125,0.75165,0.75122,0.75146,97.0,False
'2018-11-30T16:47:00',0.75132,0.75137,0.75101,0.75112,108.1,0.75145,0.7515,0.75114,0.75125,109.0,False
'2018-11-30T16:48:00',0.75113,0.75119,0.7509,0.75092,110.0,0.75127,0.75134,0.75103,0.75107,112.0,False
'2018-11-30T16:49:00',0.75097,0.75103,0.75073,0.75083,105.5,0.75109,0.75116,0.75087,0.75096,107.25,False
'2018-11-30T16:50:00',0.75084,0.75099,0.75067,0.75069,119.62,0.75097,0.75113,0.7508,0.75084,124.0,True
'2018-11-30T16:51:00',0.75069,0.75116,0.7506,0.75111,152.0,0.75082,0.75131,0.75074,0.75124,142.0,False
'2018-11-30T16:52:00',0.7511,0.7512,0.75091,0.75098,161.25,0.75124,0.75133,0.75105,0.75111,162.0,False
'2018-11-30T16:53:00',0.751,0.75117,0.75079,0.75081,136.0,0.75116,0.75131,0.75093,0.75094,131.5,True
'2018-11-30T16:54:00',0.75082,0.75104,0.75073,0.75084,143.5,0.75096,0.75118,0.75086,0.75097,144.62,False
'2018-11-30T16:55:00',0.75084,0.75101,0.7507,0.75082,143.0,0.75098,0.75115,0.75083,0.75095,146.87,True
'2018-11-30T16:56:00',0.75083,0.75099,0.7507,0.75089,164.5,0.75095,0.75113,0.75085,0.75101,164.25,True
'2018-11-30T16:57:00',0.75089,0.75175,0.75081,0.75143,237.87,0.75102,0.75192,0.75095,0.75158,232.11,False
'2018-11-30T16:58:00',0.75141,0.75147,0.75108,0.75134,225.36,0.75156,0.75161,0.75122,0.75149,226.12,True
'2018-11-30T16:59:00',0.75138,0.75176,0.7513,0.75171,206.25,0.7515,0.75189,0.75145,0.75184,196.0,True
'2018-11-30T17:00:00',0.75169,0.75202,0.75159,0.75186,224.79,0.75183,0.75216,0.75172,0.75199,215.0,True
'2018-11-30T17:01:00',0.75187,0.75226,0.75178,0.75208,212.5,0.752,0.7524,0.75191,0.75221,221.49,False
'2018-11-30T17:02:00',0.75208,0.75214,0.75167,0.75175,181.99,0.75222,0.75229,0.7518,0.75188,180.99,True
'2018-11-30T17:03:00',0.75177,0.75185,0.75177,0.75182,78.0,0.75191,0.75201,0.75191,0.75197,83.0,False
'2018-11-30T17:04:00',0.75183,0.75191,0.75164,0.75173,97.74,0.75199,0.75205,0.75178,0.75186,104.6,False
'2018-11-30T17:05:00',0.75172,0.75174,0.75164,0.75164,82.5,0.75186,0.75188,0.75177,0.75179,84.5,True
'2018-11-30T17:06:00',0.75164,0.75182,0.75153,0.7517,85.0,0.75177,0.75197,0.75168,0.75186,89.0,True
'2018-11-30T17:07:00',0.75172,0.75175,0.75157,0.75175,86.62,0.75185,0.75189,0.7517,0.75188,88.1,False
'2018-11-30T17:08:00',0.75175,0.75175,0.7515,0.75158,108.87,0.75189,0.75189,0.75164,0.75173,113.75,False
'2018-11-30T17:09:00',0.75159,0.7516,0.75146,0.75147,64.0,0.75174,0.75174,0.75159,0.75162,66.0,True
'2018-11-30T17:10:00',0.75148,0.75157,0.75141,0.75156,63.0,0.75163,0.7517,0.75155,0.75169,67.85,True
'2018-11-30T17:11:00',0.75153,0.75169,0.75147,0.75169,98.0,0.75168,0.75185,0.7516,0.75185,106.87,False
'2018-11-30T17:12:00',0.75171,0.75178,0.75154,0.75159,100.5,0.75185,0.75192,0.75169,0.75173,112.12,False
'2018-11-30T17:13:00',0.75159,0.7516,0.75142,0.75142,71.0,0.75172,0.75173,0.75155,0.75155,78.0,False
'2018-11-30T17:14:00',0.75142,0.7515,0.75137,0.75137,88.5,0.75156,0.75164,0.7515,0.7515,94.25,True
'2018-11-30T17:15:00',0.75132,0.75157,0.75132,0.75155,90.0,0.75146,0.7517,0.75146,0.7517,95.5,False
'2018-11-30T17:16:00',0.75155,0.75157,0.75144,0.75148,99.0,0.75167,0.75171,0.75158,0.75162,105.75,False
'2018-11-30T17:17:00',0.75148,0.75148,0.75139,0.75144,86.0,0.75161,0.75162,0.75153,0.75157,96.87,False
'2018-11-30T17:18:00',0.75142,0.75147,0.75131,0.75133,92.32,0.75157,0.75159,0.75144,0.75148,97.5,False
'2018-11-30T17:19:00',0.75136,0.75143,0.75111,0.75115,102.37,0.75149,0.75156,0.75124,0.75128,104.0,False
'2018-11-30T17:20:00',0.75114,0.75122,0.75102,0.75108,113.12,0.75127,0.75135,0.75115,0.7512,118.5,False
'2018-11-30T17:21:00',0.75108,0.75108,0.75093,0.75094,72.5,0.75121,0.75121,0.75108,0.75108,76.0,False
'2018-11-30T17:22:00',0.75094,0.75096,0.75087,0.75092,85.5,0.75107,0.7511,0.75102,0.75105,88.1,False
'2018-11-30T17:23:00',0.75091,0.75094,0.75072,0.75073,110.0,0.75104,0.75108,0.75086,0.75086,108.35,False
'2018-11-30T17:24:00',0.75071,0.75077,0.75061,0.75064,99.1,0.75084,0.7509,0.75074,0.75077,106.8,False
'2018-11-30T17:25:00',0.75065,0.75065,0.75048,0.75048,92.0,0.75078,0.75078,0.75061,0.75061,91.5,False
'2018-11-30T17:26:00',0.75047,0.75059,0.75036,0.75045,82.5,0.7506,0.75072,0.75049,0.7506,83.12,True
'2018-11-30T17:27:00',0.75047,0.75058,0.75044,0.75057,99.0,0.7506,0.75072,0.75058,0.7507,99.0,False
'2018-11-30T17:28:00',0.75057,0.75066,0.75044,0.75048,74.0,0.75072,0.75079,0.75057,0.75063,77.0,True
'2018-11-30T17:29:00',0.75048,0.75084,0.75041,0.75084,105.5,0.75061,0.75098,0.75055,0.75097,105.02,True
'2018-11-30T17:30:00',0.75082,0.75109,0.75076,0.75106,117.47,0.75096,0.75124,0.7509,0.7512,118.22,True
'2018-11-30T17:31:00',0.75107,0.75109,0.75098,0.75109,88.35,0.7512,0.75122,0.75112,0.75122,92.32,True
'2018-11-30T17:32:00',0.75108,0.7512,0.75098,0.75118,130.2,0.75122,0.75134,0.75112,0.75131,127.22,False
'2018-11-30T17:33:00',0.75117,0.75123,0.75108,0.75111,114.5,0.7513,0.75138,0.75123,0.75125,103.05,False
'2018-11-30T17:34:00',0.75111,0.75132,0.75096,0.751,89.84,0.75124,0.75147,0.7511,0.75115,93.3,True
'2018-11-30T17:35:00',0.75101,0.7512,0.75101,0.75117,91.75,0.75115,0.75133,0.75115,0.7513,100.25,False
'2018-11-30T17:36:00',0.75117,0.7513,0.75113,0.75116,84.5,0.75131,0.75143,0.75128,0.7513,88.0,False
'2018-11-30T17:37:00',0.75117,0.75122,0.75102,0.7511,99.25,0.7513,0.75137,0.75117,0.75124,101.0,True
'2018-11-30T17:38:00',0.7511,0.75131,0.7511,0.75122,82.0,0.75123,0.75144,0.75123,0.75135,88.75,False
'2018-11-30T17:39:00',0.75122,0.75127,0.75118,0.7512,65.5,0.75136,0.75141,0.75131,0.75134,62.0,True
'2018-11-30T17:40:00',0.75119,0.75131,0.75116,0.75129,81.0,0.75132,0.75146,0.7513,0.75143,76.37,True
'2018-11-30T17:41:00',0.75129,0.75142,0.75126,0.7513,98.75,0.75142,0.75155,0.7514,0.75143,95.1,False
'2018-11-30T17:42:00',0.75129,0.75137,0.75127,0.75129,59.5,0.75142,0.75151,0.7514,0.75142,57.7,True
'2018-11-30T17:43:00',0.75129,0.75129,0.7512,0.75129,64.0,0.75143,0.75143,0.75134,0.75143,65.5,False
'2018-11-30T17:44:00',0.75129,0.75134,0.75123,0.75128,66.0,0.75142,0.75149,0.75136,0.75141,73.5,True
'2018-11-30T17:45:00',0.75126,0.75138,0.75123,0.75137,84.5,0.75139,0.75151,0.75137,0.75151,95.43,False
'2018-11-30T17:46:00',0.75137,0.75142,0.7513,0.75136,87.5,0.7515,0.75156,0.75145,0.7515,98.64,True
'2018-11-30T17:47:00',0.75136,0.75155,0.75136,0.75151,94.25,0.75149,0.75169,0.75149,0.75165,97.07,True
'2018-11-30T17:48:00',0.7515,0.75167,0.7515,0.75167,78.5,0.75162,0.75182,0.75162,0.75182,80.07,False
'2018-11-30T17:49:00',0.75166,0.7517,0.75156,0.75167,102.0,0.75181,0.75185,0.7517,0.75181,98.37,True
'2018-11-30T17:50:00',0.75168,0.75183,0.75167,0.75182,90.12,0.75181,0.75198,0.7518,0.75195,94.62,True
'2018-11-30T17:51:00',0.75185,0.75219,0.75177,0.75209,138.5,0.75196,0.75233,0.75191,0.75223,138.99,False
'2018-11-30T17:52:00',0.75206,0.75208,0.75169,0.75169,91.62,0.7522,0.75223,0.75183,0.75185,92.5,False
'2018-11-30T17:53:00',0.7517,0.7517,0.75146,0.7515,76.5,0.75183,0.75185,0.75159,0.75163,75.25,True
'2018-11-30T17:54:00',0.75155,0.75167,0.7515,0.75151,57.0,0.75166,0.7518,0.75165,0.75166,58.5,True
'2018-11-30T17:55:00',0.75151,0.75166,0.75148,0.75162,70.0,0.75164,0.7518,0.75162,0.75176,71.5,True
'2018-11-30T17:56:00',0.75163,0.75174,0.7516,0.75172,78.0,0.75176,0.75187,0.75173,0.75187,73.5,True
'2018-11-30T17:57:00',0.75174,0.75202,0.75173,0.75196,96.5,0.75187,0.75216,0.75187,0.75212,94.5,False
'2018-11-30T17:58:00',0.75199,0.75203,0.7518,0.75193,82.87,0.75212,0.75217,0.75194,0.75206,76.47,False
'2018-11-30T17:59:00',0.75191,0.75199,0.75177,0.7518,84.99,0.75204,0.75212,0.75191,0.75195,83.0,False
'2018-11-30T18:00:00',0.7518,0.75194,0.75174,0.7518,105.37,0.75196,0.75207,0.75187,0.75192,94.0,False
'2018-11-30T18:01:00',0.7518,0.7519,0.7517,0.75171,82.75,0.75193,0.75203,0.75182,0.75185,79.0,False
'2018-11-30T18:02:00',0.75172,0.75174,0.75152,0.75161,86.0,0.75185,0.75188,0.75165,0.75174,78.37,True
'2018-11-30T18:03:00',0.75161,0.75185,0.75156,0.75183,93.75,0.75175,0.75198,0.7517,0.75197,87.0,True
'2018-11-30T18:04:00',0.75183,0.7519,0.75168,0.75188,86.24,0.75198,0.75204,0.75182,0.75202,89.35,True
'2018-11-30T18:05:00',0.75189,0.75196,0.75183,0.75189,68.5,0.75202,0.7521,0.75197,0.75203,71.62,True
'2018-11-30T18:06:00',0.7519,0.75197,0.75189,0.7519,54.5,0.75204,0.75211,0.75204,0.75204,55.35,True
'2018-11-30T18:07:00',0.7519,0.75201,0.75188,0.75192,76.0,0.75203,0.75216,0.75203,0.75205,76.0,True
'2018-11-30T18:08:00',0.75192,0.75198,0.75189,0.75194,103.5,0.75208,0.75212,0.75204,0.75208,94.0,False
'2018-11-30T18:09:00',0.75195,0.75202,0.75181,0.75181,86.0,0.75208,0.75216,0.75194,0.75194,77.0,True
'2018-11-30T18:10:00',0.7518,0.75188,0.75173,0.75188,78.0,0.75193,0.75201,0.75188,0.75201,75.5,False
'2018-11-30T18:11:00',0.75185,0.75186,0.75177,0.75181,33.5,0.752,0.75201,0.75193,0.75195,36.0,False
'2018-11-30T18:12:00',0.75181,0.75188,0.75164,0.75167,47.5,0.75194,0.75201,0.75177,0.75182,46.0,True
'2018-11-30T18:13:00',0.75166,0.75173,0.75163,0.75168,37.5,0.75179,0.75188,0.75178,0.75183,36.5,False
'2018-11-30T18:14:00',0.75167,0.75167,0.75145,0.75145,72.75,0.75183,0.75183,0.75158,0.75158,71.1,True
'2018-11-30T18:15:00',0.75146,0.75153,0.75135,0.75146,67.25,0.75159,0.75166,0.75149,0.75159,71.25,False
'2018-11-30T18:16:00',0.75144,0.75146,0.75133,0.75136,78.5,0.75157,0.75159,0.75146,0.7515,79.5,False
'2018-11-30T18:17:00',0.75136,0.75141,0.7513,0.75132,64.5,0.75149,0.75155,0.75143,0.75145,73.25,False
'2018-11-30T18:18:00',0.75129,0.75132,0.7512,0.75123,66.25,0.75144,0.75146,0.75133,0.75136,73.6,True
'2018-11-30T18:19:00',0.75123,0.75132,0.75123,0.75123,50.5,0.75137,0.75146,0.75136,0.75137,55.0,True
'2018-11-30T18:20:00',0.75123,0.75128,0.75117,0.75128,42.85,0.75136,0.75141,0.75131,0.75141,46.74,True
'2018-11-30T18:21:00',0.75128,0.75128,0.75119,0.75128,51.0,0.75142,0.75143,0.75133,0.75143,49.0,False
'2018-11-30T18:22:00',0.75127,0.75129,0.75121,0.75126,41.5,0.75143,0.75144,0.75135,0.75139,44.0,False
'2018-11-30T18:23:00',0.75124,0.75131,0.75123,0.75126,45.5,0.75139,0.75146,0.75137,0.75139,49.0,False
'2018-11-30T18:24:00',0.75127,0.7513,0.75109,0.75112,44.0,0.7514,0.75143,0.75123,0.75127,50.0,False
'2018-11-30T18:25:00',0.75112,0.75117,0.75107,0.75111,39.0,0.75126,0.75131,0.75121,0.75125,43.0,False
'2018-11-30T18:26:00',0.75109,0.75109,0.75098,0.751,61.5,0.75124,0.75124,0.75112,0.75114,60.0,False
'2018-11-30T18:27:00',0.75101,0.75102,0.75094,0.75098,63.0,0.75115,0.75116,0.75109,0.75111,64.5,False
'2018-11-30T18:28:00',0.75098,0.75098,0.75086,0.75088,72.5,0.75112,0.75112,0.75101,0.75101,69.5,True
'2018-11-30T18:29:00',0.75087,0.75092,0.75087,0.75091,49.0,0.75101,0.75107,0.75101,0.75105,46.0,True
'2018-11-30T18:30:00',0.75092,0.75095,0.75083,0.75093,57.0,0.75107,0.75108,0.75097,0.75108,55.0,False
'2018-11-30T18:31:00',0.75093,0.75096,0.75082,0.75082,47.5,0.75109,0.7511,0.75095,0.75095,44.0,True
'2018-11-30T18:32:00',0.75082,0.75087,0.75077,0.75086,45.5,0.75096,0.75102,0.7509,0.75099,45.5,False
'2018-11-30T18:33:00',0.75085,0.7509,0.75083,0.75086,66.0,0.75101,0.75104,0.75097,0.75099,67.0,True
'2018-11-30T18:34:00',0.75085,0.75101,0.75084,0.75091,39.5,0.75098,0.75115,0.75098,0.75104,38.0,False
'2018-11-30T18:35:00',0.7509,0.75096,0.75085,0.75089,59.0,0.75104,0.75111,0.751,0.75103,60.1,False
'2018-11-30T18:36:00',0.7509,0.75094,0.75078,0.75078,40.25,0.75103,0.75108,0.75091,0.75091,39.5,False
'2018-11-30T18:37:00',0.75076,0.75077,0.75068,0.75072,31.75,0.7509,0.7509,0.75082,0.75086,28.5,False
'2018-11-30T18:38:00',0.75073,0.75074,0.75067,0.75067,31.37,0.75086,0.75088,0.7508,0.7508,30.5,False
'2018-11-30T18:39:00',0.75065,0.75067,0.75063,0.75065,34.0,0.75081,0.75082,0.75077,0.75078,33.0,False
'2018-11-30T18:40:00',0.75065,0.75067,0.75061,0.75061,65.87,0.75079,0.7508,0.75074,0.75076,61.5,True
'2018-11-30T18:41:00',0.75062,0.75071,0.75062,0.75069,46.5,0.75076,0.75085,0.75076,0.75082,43.5,False
'2018-11-30T18:42:00',0.7507,0.75073,0.7506,0.75061,68.0,0.75084,0.75087,0.75073,0.75076,69.0,False
'2018-11-30T18:43:00',0.75063,0.75065,0.75051,0.75054,79.5,0.75076,0.75079,0.75067,0.75067,78.5,False
'2018-11-30T18:44:00',0.75054,0.75067,0.75048,0.75052,86.0,0.75068,0.75082,0.75062,0.75065,87.0,True
'2018-11-30T18:45:00',0.75052,0.75058,0.75049,0.75056,52.0,0.75066,0.75072,0.75062,0.75069,51.0,True
'2018-11-30T18:46:00',0.75057,0.75072,0.75057,0.75066,49.5,0.7507,0.75085,0.7507,0.75079,49.5,True
'2018-11-30T18:47:00',0.75065,0.75078,0.75063,0.75078,38.0,0.75078,0.75091,0.75076,0.75091,39.0,False
'2018-11-30T18:48:00',0.75077,0.75082,0.75066,0.75067,74.5,0.7509,0.75096,0.75081,0.75082,75.5,False
'2018-11-30T18:49:00',0.75069,0.75073,0.7506,0.75066,42.0,0.75082,0.75086,0.75073,0.75079,45.75,False
'2018-11-30T18:50:00',0.75065,0.75066,0.75056,0.75057,42.0,0.75078,0.75079,0.7507,0.7507,44.0,False
'2018-11-30T18:51:00',0.75057,0.75071,0.75051,0.75055,93.81,0.75072,0.75084,0.75065,0.7507,101.12,True
'2018-11-30T18:52:00',0.75056,0.75067,0.75054,0.75066,42.5,0.75071,0.7508,0.75068,0.75079,41.5,True
'2018-11-30T18:53:00',0.75064,0.75073,0.75063,0.75073,49.5,0.75079,0.75088,0.75077,0.75086,50.0,False
'2018-11-30T18:54:00',0.75074,0.75077,0.75069,0.75072,62.0,0.75087,0.75091,0.75082,0.75085,65.0,True
'2018-11-30T18:55:00',0.75072,0.7508,0.75067,0.75078,60.5,0.75087,0.75094,0.7508,0.75091,67.24,False
'2018-11-30T18:56:00',0.75075,0.75085,0.75066,0.75068,59.0,0.7509,0.75098,0.7508,0.75083,67.62,True
'2018-11-30T18:57:00',0.75069,0.75085,0.75066,0.75071,85.37,0.75083,0.75098,0.75079,0.75084,87.0,True
'2018-11-30T18:58:00',0.75072,0.75079,0.75068,0.75076,75.0,0.75085,0.75092,0.75082,0.75089,77.0,False
'2018-11-30T18:59:00',0.75077,0.75081,0.7506,0.75066,92.0,0.75091,0.75094,0.75074,0.7508,97.5,True
'2018-11-30T19:00:00',0.75066,0.75075,0.75059,0.75075,90.5,0.75082,0.7509,0.75074,0.7509,96.0,False
'2018-11-30T19:01:00',0.75076,0.75089,0.75073,0.75075,90.5,0.7509,0.75104,0.75088,0.7509,93.5,True
'2018-11-30T19:02:00',0.75076,0.75094,0.75073,0.75076,88.75,0.7509,0.7511,0.75088,0.75092,83.75,True
'2018-11-30T19:03:00',0.75076,0.75082,0.75076,0.75078,28.5,0.75091,0.75097,0.7509,0.75093,29.5,True
'2018-11-30T19:04:00',0.75077,0.75085,0.75076,0.75082,49.5,0.75092,0.75099,0.75091,0.75096,50.5,True
'2018-11-30T19:05:00',0.75082,0.75113,0.75081,0.75103,102.07,0.75097,0.7513,0.75096,0.75118,102.25,False
'2018-11-30T19:06:00',0.75103,0.75103,0.75095,0.751,58.0,0.75117,0.75117,0.75109,0.75115,58.5,False
'2018-11-30T19:07:00',0.75099,0.75105,0.75095,0.75096,70.5,0.75112,0.7512,0.7511,0.7511,68.0,False
'2018-11-30T19:08:00',0.75096,0.75096,0.75087,0.75089,55.5,0.75111,0.75111,0.75102,0.75105,61.49,False
'2018-11-30T19:09:00',0.75089,0.75094,0.75082,0.75082,58.37,0.75104,0.7511,0.75098,0.75099,56.5,False
'2018-11-30T19:10:00',0.75086,0.75086,0.75081,0.75081,32.37,0.751,0.75101,0.75096,0.75097,34.5,True
'2018-11-30T19:11:00',0.75081,0.75089,0.75081,0.75087,65.2,0.75098,0.75105,0.75096,0.75102,63.0,False
'2018-11-30T19:12:00',0.75086,0.75092,0.75085,0.75086,44.5,0.75101,0.75107,0.751,0.75103,50.5,False
'2018-11-30T19:13:00',0.75087,0.75089,0.75081,0.75081,60.5,0.75103,0.75106,0.75097,0.75098,60.62,True
'2018-11-30T19:14:00',0.75082,0.75089,0.75077,0.75086,67.74,0.75097,0.75105,0.75093,0.75102,74.0,True
'2018-11-30T19:15:00',0.75086,0.75093,0.75085,0.75089,49.0,0.75101,0.75109,0.75101,0.75103,55.37,True
'2018-11-30T19:16:00',0.75089,0.75096,0.75086,0.75091,55.5,0.75104,0.75112,0.75103,0.75106,66.5,False
'2018-11-30T19:17:00',0.75091,0.75092,0.75086,0.75089,56.5,0.75107,0.75108,0.75102,0.75106,63.87,True
'2018-11-30T19:18:00',0.7509,0.75097,0.75085,0.75096,68.0,0.75105,0.75112,0.751,0.75112,78.24,True
'2018-11-30T19:19:00',0.75097,0.75102,0.75089,0.75101,73.5,0.75112,0.75117,0.75103,0.75117,80.37,True
'2018-11-30T19:20:00',0.75101,0.75112,0.75098,0.75105,71.5,0.75116,0.75128,0.75113,0.7512,71.87,True
'2018-11-30T19:21:00',0.75104,0.75115,0.75104,0.75106,107.5,0.7512,0.75131,0.7512,0.75121,124.5,True
'2018-11-30T19:22:00',0.75105,0.75115,0.75103,0.75111,99.5,0.7512,0.75129,0.75119,0.75129,117.87,False
'2018-11-30T19:23:00',0.75113,0.75114,0.75105,0.75111,70.5,0.75129,0.75129,0.75121,0.75126,79.0,True
'2018-11-30T19:24:00',0.75112,0.75127,0.75111,0.75127,59.5,0.75129,0.75144,0.75127,0.75142,53.0,False
'2018-11-30T19:25:00',0.75127,0.75135,0.75119,0.75121,69.0,0.75143,0.75151,0.75136,0.75136,63.5,True
'2018-11-30T19:26:00',0.75123,0.75129,0.75121,0.75128,59.5,0.75138,0.75144,0.75136,0.75143,60.5,False
'2018-11-30T19:27:00',0.75129,0.7513,0.75121,0.75126,69.25,0.75143,0.75146,0.75136,0.75142,67.0,False
'2018-11-30T19:28:00',0.75127,0.75127,0.75121,0.75121,70.0,0.75142,0.75143,0.75137,0.75138,64.0,True
'2018-11-30T19:29:00',0.75122,0.75125,0.75122,0.75122,37.0,0.75138,0.75141,0.75138,0.75138,44.0,True
'2018-11-30T19:30:00',0.75124,0.75133,0.7512,0.75124,51.0,0.75139,0.75149,0.75136,0.75139,56.5,False
'2018-11-30T19:31:00',0.75125,0.75128,0.75109,0.75118,50.5,0.75139,0.75143,0.75124,0.75133,57.5,True
'2018-11-30T19:32:00',0.75117,0.75123,0.75113,0.75123,50.0,0.75132,0.75138,0.75128,0.75138,50.5,True
'2018-11-30T19:33:00',0.75124,0.75172,0.75119,0.75164,68.85,0.75139,0.75192,0.75134,0.75183,70.62,False
'2018-11-30T19:34:00',0.75166,0.75166,0.75107,0.75126,142.91,0.75183,0.75184,0.75124,0.75141,149.25,True
'2018-11-30T19:35:00',0.75126,0.75136,0.75126,0.75129,61.5,0.75144,0.75151,0.75141,0.75146,70.5,False
'2018-11-30T19:36:00',0.75129,0.75134,0.75121,0.75122,50.0,0.75144,0.7515,0.75136,0.75137,49.0,True
'2018-11-30T19:37:00',0.75123,0.75152,0.75122,0.75141,81.37,0.75138,0.75164,0.75138,0.75159,74.0,True
'2018-11-30T19:38:00',0.75141,0.75154,0.75139,0.75154,53.25,0.75158,0.75169,0.75154,0.75169,58.5,False
'2018-11-30T19:39:00',0.75153,0.75153,0.75136,0.75138,79.5,0.75169,0.75169,0.75151,0.75153,89.5,False
'2018-11-30T19:40:00',0.75137,0.75142,0.75128,0.75132,78.5,0.75155,0.75157,0.75144,0.75147,80.5,False
'2018-11-30T19:41:00',0.75131,0.75137,0.75127,0.7513,68.0,0.75148,0.75152,0.75142,0.75146,70.0,True
'2018-11-30T19:42:00',0.7513,0.75141,0.7513,0.75141,35.0,0.75145,0.75156,0.75145,0.75156,35.5,True
'2018-11-30T19:43:00',0.7514,0.75153,0.75132,0.75152,77.25,0.75155,0.75169,0.75147,0.75169,69.0,True
'2018-11-30T19:44:00',0.75152,0.75164,0.75149,0.75159,84.74,0.75168,0.7518,0.75166,0.75174,89.99,False
'2018-11-30T19:45:00',0.75158,0.75163,0.75151,0.75152,63.0,0.75174,0.75178,0.75167,0.75167,68.62,False
'2018-11-30T19:46:00',0.75152,0.75155,0.75147,0.75147,57.75,0.75168,0.75171,0.75162,0.75162,63.75,True
'2018-11-30T19:47:00',0.75147,0.75161,0.7514,0.75161,68.0,0.75163,0.75176,0.75154,0.75176,75.25,False
'2018-11-30T19:48:00',0.75164,0.75165,0.75153,0.75157,66.0,0.75177,0.75181,0.75168,0.75172,68.25,False
'2018-11-30T19:49:00',0.75156,0.75161,0.75148,0.75149,59.0,0.75172,0.75176,0.75165,0.75165,63.25,True
'2018-11-30T19:50:00',0.75149,0.75165,0.75149,0.75159,73.5,0.75164,0.75181,0.75164,0.75174,78.12,False
'2018-11-30T19:51:00',0.7516,0.75162,0.75149,0.7515,53.37,0.75175,0.75175,0.75164,0.75167,53.5,True
'2018-11-30T19:52:00',0.75151,0.7518,0.75151,0.75173,75.5,0.75167,0.75196,0.75167,0.75189,71.5,False
'2018-11-30T19:53:00',0.75173,0.75175,0.75158,0.75161,65.5,0.75188,0.7519,0.75173,0.75177,66.12,True
'2018-11-30T19:54:00',0.75161,0.75172,0.7516,0.75166,47.0,0.75176,0.75187,0.75176,0.75181,54.62,True
'2018-11-30T19:55:00',0.75167,0.7517,0.75161,0.7517,30.5,0.75182,0.75186,0.75177,0.75184,33.0,False
'2018-11-30T19:56:00',0.75169,0.75169,0.75164,0.75166,38.5,0.75184,0.75184,0.75179,0.75181,44.87,False
'2018-11-30T19:57:00',0.75165,0.7517,0.75162,0.75162,46.12,0.75181,0.75186,0.75177,0.75177,50.5,False
'2018-11-30T19:58:00',0.75162,0.75167,0.75154,0.75158,65.5,0.75176,0.75182,0.75171,0.75173,69.12,True
'2018-11-30T19:59:00',0.75158,0.75167,0.75156,0.75167,51.5,0.75174,0.75184,0.75171,0.75183,57.49,False
'2018-11-30T20:00:00',0.75167,0.7517,0.75161,0.75163,49.5,0.75184,0.75185,0.75176,0.75178,52.0,False
'2018-11-30T20:01:00',0.75162,0.75163,0.75157,0.75158,40.62,0.75177,0.75178,0.75173,0.75174,42.0,False
'2018-11-30T20:02:00',0.75158,0.75158,0.75147,0.75148,48.5,0.75173,0.75173,0.75163,0.75163,54.1,True
'2018-11-30T20:03:00',0.75147,0.75166,0.75147,0.75158,88.12,0.75163,0.75182,0.75163,0.75174,82.87,False
'2018-11-30T20:04:00',0.75157,0.75157,0.75147,0.75157,51.5,0.75174,0.75174,0.75163,0.75173,46.5,True
'2018-11-30T20:05:00',0.75158,0.75173,0.75153,0.75163,62.82,0.75173,0.7519,0.75169,0.75178,57.87,True
'2018-11-30T20:06:00',0.75162,0.7517,0.7516,0.7517,38.5,0.75178,0.75186,0.75175,0.75186,37.0,False
'2018-11-30T20:07:00',0.75169,0.75177,0.75167,0.75169,53.5,0.75184,0.75192,0.75183,0.75185,57.5,False
'2018-11-30T20:08:00',0.75169,0.75169,0.75153,0.75154,60.25,0.75184,0.75184,0.75169,0.7517,61.5,True
'2018-11-30T20:09:00',0.75152,0.75158,0.75152,0.75156,19.87,0.7517,0.75174,0.75169,0.75172,19.5,True
'2018-11-30T20:10:00',0.75157,0.7516,0.75152,0.75159,42.5,0.75172,0.75176,0.75168,0.75174,38.0,True
'2018-11-30T20:11:00',0.75158,0.75164,0.75152,0.75164,56.5,0.75174,0.7518,0.75168,0.7518,52.62,False
'2018-11-30T20:12:00',0.75163,0.75163,0.75155,0.75159,62.99,0.75179,0.75179,0.75171,0.75174,57.5,True
'2018-11-30T20:13:00',0.75159,0.75177,0.75158,0.75176,61.87,0.75175,0.75193,0.75174,0.75192,60.0,False
'2018-11-30T20:14:00',0.75176,0.7518,0.75171,0.75174,69.37,0.75191,0.75195,0.75186,0.75187,59.0,True
'2018-11-30T20:15:00',0.75174,0.7518,0.75173,0.75176,47.25,0.75186,0.75196,0.75186,0.75191,42.0,False
'2018-11-30T20:16:00',0.75177,0.75181,0.75171,0.75176,37.0,0.75191,0.75197,0.75186,0.75191,35.87,False
'2018-11-30T20:17:00',0.75179,0.75182,0.75173,0.75174,37.87,0.75195,0.75198,0.75186,0.75186,32.0,False
'2018-11-30T20:18:00',0.7517,0.75173,0.75168,0.75172,48.75,0.75186,0.7519,0.75183,0.75187,42.0,False
'2018-11-30T20:19:00',0.75172,0.75176,0.75168,0.75171,41.37,0.75188,0.75191,0.75183,0.75186,39.0,True
'2018-11-30T20:20:00',0.7517,0.75177,0.75164,0.75176,62.0,0.75186,0.75193,0.75179,0.75193,58.0,False
'2018-11-30T20:21:00',0.75177,0.75179,0.75171,0.75174,45.0,0.75193,0.75194,0.75187,0.7519,41.62,True
'2018-11-30T20:22:00',0.75174,0.7518,0.75172,0.75178,59.35,0.75189,0.75196,0.75189,0.75194,60.0,False
'2018-11-30T20:23:00',0.75179,0.75182,0.75175,0.75177,33.37,0.75194,0.75198,0.75192,0.75192,28.0,True
'2018-11-30T20:24:00',0.75177,0.75191,0.75174,0.7519,51.25,0.75193,0.75208,0.7519,0.75205,45.0,True
'2018-11-30T20:25:00',0.75189,0.75207,0.75189,0.752,57.5,0.75204,0.75222,0.75204,0.75215,57.5,True
'2018-11-30T20:26:00',0.75201,0.75203,0.75195,0.75201,73.5,0.75216,0.75218,0.75211,0.75215,77.12,False
'2018-11-30T20:27:00',0.75201,0.75201,0.75194,0.75198,63.0,0.75216,0.75216,0.75209,0.75212,74.85,False
'2018-11-30T20:28:00',0.75198,0.75207,0.75177,0.7518,95.75,0.75213,0.75222,0.75194,0.75195,103.75,True
'2018-11-30T20:29:00',0.75179,0.75183,0.75174,0.75183,69.37,0.75194,0.75199,0.75189,0.75198,69.49,True
'2018-11-30T20:30:00',0.75182,0.75198,0.75182,0.75197,78.37,0.75199,0.75214,0.75199,0.75213,74.5,True
'2018-11-30T20:31:00',0.75198,0.75201,0.75195,0.75201,28.5,0.75213,0.75217,0.75211,0.75217,28.37,False
'2018-11-30T20:32:00',0.75201,0.75201,0.75193,0.75193,41.37,0.75216,0.75217,0.75209,0.75209,39.5,True
'2018-11-30T20:33:00',0.75193,0.75198,0.7519,0.75197,44.75,0.75208,0.75214,0.75206,0.75213,49.5,False
'2018-11-30T20:34:00',0.75195,0.75197,0.75193,0.75197,24.0,0.75213,0.75213,0.75209,0.75211,26.0,False
'2018-11-30T20:35:00',0.75195,0.75196,0.75184,0.7519,46.5,0.75211,0.75211,0.752,0.75204,46.0,True
'2018-11-30T20:36:00',0.75189,0.75193,0.75187,0.75192,49.5,0.75204,0.75209,0.75203,0.75207,52.25,False
'2018-11-30T20:37:00',0.75193,0.75193,0.75187,0.7519,54.5,0.75207,0.75208,0.75203,0.75206,53.5,True
'2018-11-30T20:38:00',0.75191,0.75192,0.75188,0.75191,58.5,0.75206,0.75208,0.75203,0.75207,62.37,False
'2018-11-30T20:39:00',0.7519,0.75194,0.75188,0.75188,56.0,0.75206,0.75209,0.75204,0.75204,59.5,False
'2018-11-30T20:40:00',0.75189,0.75192,0.75184,0.75186,59.0,0.75204,0.75208,0.752,0.75201,67.5,True
'2018-11-30T20:41:00',0.75185,0.75197,0.75184,0.75197,49.5,0.75201,0.75211,0.752,0.75211,61.0,True
'2018-11-30T20:42:00',0.75196,0.7521,0.75196,0.75209,41.0,0.75212,0.75226,0.75212,0.75225,41.12,False
'2018-11-30T20:43:00',0.75208,0.7521,0.752,0.75202,43.0,0.75224,0.75225,0.75217,0.75217,44.0,False
'2018-11-30T20:44:00',0.75202,0.75206,0.75191,0.75192,85.5,0.75218,0.75221,0.75207,0.75208,90.37,False
'2018-11-30T20:45:00',0.7519,0.75192,0.75185,0.75188,69.5,0.75205,0.75209,0.752,0.75205,65.62,True
'2018-11-30T20:46:00',0.75188,0.75194,0.75188,0.75193,37.0,0.75204,0.75209,0.75204,0.75209,40.5,True
'2018-11-30T20:47:00',0.75194,0.75198,0.75192,0.75196,27.0,0.75209,0.75214,0.75208,0.75211,31.0,False
'2018-11-30T20:48:00',0.75195,0.75196,0.75192,0.75194,19.5,0.75211,0.75211,0.75208,0.75209,22.0,True
'2018-11-30T20:49:00',0.75193,0.75198,0.75182,0.75197,46.0,0.75209,0.75215,0.75198,0.75213,45.5,True
'2018-11-30T20:50:00',0.75197,0.75206,0.75192,0.75205,36.5,0.75212,0.75221,0.75208,0.7522,42.75,False
'2018-11-30T20:51:00',0.75204,0.75206,0.75202,0.75202,45.5,0.75221,0.75221,0.75218,0.75218,49.0,True
'2018-11-30T20:52:00',0.75202,0.75209,0.75202,0.75208,27.0,0.75219,0.75225,0.75219,0.75223,31.0,True
'2018-11-30T20:53:00',0.75206,0.75214,0.75206,0.75213,40.5,0.75223,0.7523,0.75223,0.75228,41.5,True
'2018-11-30T20:54:00',0.75212,0.75216,0.75209,0.75214,56.62,0.75228,0.75232,0.75224,0.75231,53.0,True
'2018-11-30T20:55:00',0.75214,0.7522,0.75213,0.75216,50.37,0.75229,0.75236,0.75229,0.75231,48.5,False
'2018-11-30T20:56:00',0.75216,0.75216,0.75212,0.75212,60.0,0.75232,0.75233,0.75227,0.75229,59.0,True
'2018-11-30T20:57:00',0.75212,0.75222,0.75212,0.75219,93.5,0.75227,0.75238,0.75227,0.75234,90.25,True
'2018-11-30T20:58:00',0.7522,0.75227,0.75216,0.75223,106.5,0.75235,0.75242,0.75232,0.75238,123.74,False
'2018-11-30T20:59:00',0.75222,0.75229,0.75211,0.75212,93.0,0.75237,0.75244,0.75227,0.75228,100.75,False
'2018-11-30T21:00:00',0.75212,0.75219,0.75206,0.75207,59.25,0.75227,0.75234,0.7522,0.75223,67.24,True
'2018-11-30T21:01:00',0.75207,0.75215,0.75203,0.7521,73.5,0.75222,0.7523,0.75218,0.75226,80.5,True
'2018-11-30T21:02:00',0.75212,0.7522,0.75207,0.75212,68.0,0.75226,0.75237,0.75223,0.75227,72.0,False
'2018-11-30T21:03:00',0.75212,0.75212,0.75208,0.7521,24.5,0.75228,0.75228,0.75223,0.75225,27.5,True
'2018-11-30T21:04:00',0.7521,0.75213,0.75209,0.7521,25.6,0.75226,0.75228,0.75225,0.75226,28.12,False
'2018-11-30T21:05:00',0.75211,0.75217,0.75207,0.75207,30.0,0.75226,0.75233,0.75224,0.75224,36.25,False
'2018-11-30T21:06:00',0.75209,0.75211,0.75206,0.75207,64.5,0.75224,0.75227,0.75223,0.75223,78.5,False
'2018-11-30T21:07:00',0.75207,0.75209,0.75199,0.75204,39.5,0.75222,0.75224,0.75216,0.75219,45.75,False
'2018-11-30T21:08:00',0.75203,0.75204,0.75199,0.75199,42.5,0.75219,0.75221,0.75215,0.75215,48.5,False
'2018-11-30T21:09:00',0.752,0.75203,0.75187,0.75192,63.0,0.75215,0.75217,0.75203,0.75207,65.0,True
'2018-11-30T21:10:00',0.75193,0.75193,0.75187,0.75193,48.0,0.75208,0.75208,0.75203,0.75207,55.0,True
'2018-11-30T21:11:00',0.75191,0.75196,0.75188,0.75196,46.12,0.75207,0.75211,0.75203,0.75211,51.0,True
'2018-11-30T21:12:00',0.75195,0.75198,0.75189,0.75198,51.5,0.75211,0.75213,0.75205,0.75213,58.37,False
'2018-11-30T21:13:00',0.75196,0.75198,0.75185,0.75187,57.5,0.75212,0.75212,0.752,0.752,59.87,False
'2018-11-30T21:14:00',0.75185,0.75189,0.75177,0.75178,54.0,0.752,0.75205,0.75193,0.75194,61.12,True
'2018-11-30T21:15:00',0.75176,0.75185,0.75176,0.75182,62.5,0.75194,0.75201,0.75191,0.75198,68.5,False
'2018-11-30T21:16:00',0.75181,0.75185,0.75168,0.75169,37.62,0.75198,0.75201,0.75183,0.75184,43.85,True
'2018-11-30T21:17:00',0.75168,0.75177,0.75167,0.75174,65.0,0.75184,0.75192,0.75182,0.7519,73.62,True
'2018-11-30T21:18:00',0.75174,0.75181,0.75173,0.7518,23.0,0.75189,0.75196,0.75189,0.75196,25.75,True
'2018-11-30T21:19:00',0.75183,0.75193,0.75183,0.7519,61.5,0.75196,0.75209,0.75196,0.75206,62.5,False
'2018-11-30T21:20:00',0.75191,0.75191,0.75186,0.75186,17.0,0.75206,0.75207,0.75202,0.75202,17.0,True
'2018-11-30T21:21:00',0.75186,0.75189,0.75185,0.75188,21.0,0.75201,0.75205,0.75201,0.75204,21.5,False
'2018-11-30T21:22:00',0.75189,0.75189,0.7518,0.75183,34.5,0.75204,0.75205,0.75196,0.75197,36.5,True
'2018-11-30T21:23:00',0.75182,0.75188,0.7518,0.75183,24.87,0.75197,0.75202,0.75196,0.75198,25.5,False
'2018-11-30T21:24:00',0.75184,0.75184,0.75178,0.75181,37.0,0.75199,0.752,0.75193,0.75196,34.5,True
'2018-11-30T21:25:00',0.75188,0.75193,0.75188,0.75188,55.5,0.75203,0.75209,0.75203,0.75203,53.0,True
'2018-11-30T21:26:00',0.75187,0.75191,0.75184,0.7519,57.5,0.75203,0.75207,0.752,0.75205,54.0,False
'2018-11-30T21:27:00',0.7519,0.75191,0.75186,0.75187,30.5,0.75204,0.75206,0.75201,0.75204,27.0,False
'2018-11-30T21:28:00',0.75187,0.75187,0.75184,0.75184,25.0,0.75201,0.75204,0.752,0.752,21.0,False
'2018-11-30T21:29:00',0.75184,0.75184,0.75178,0.75183,24.5,0.75199,0.75199,0.75194,0.75199,19.5,True
'2018-11-30T21:30:00',0.75184,0.75202,0.75182,0.75195,72.62,0.75199,0.75219,0.75199,0.7521,67.0,False
'2018-11-30T21:31:00',0.75195,0.75196,0.75193,0.75195,32.87,0.75209,0.75211,0.75208,0.7521,29.5,False
'2018-11-30T21:32:00',0.75194,0.75195,0.75189,0.75189,15.0,0.7521,0.7521,0.75204,0.75205,15.5,False
'2018-11-30T21:33:00',0.75189,0.7519,0.75185,0.75186,31.5,0.75204,0.75205,0.75201,0.75202,37.75,False
'2018-11-30T21:34:00',0.75186,0.75189,0.75182,0.75186,56.5,0.75201,0.75204,0.75199,0.75201,60.75,False
'2018-11-30T21:35:00',0.75184,0.75185,0.75181,0.75182,38.5,0.75198,0.752,0.75197,0.75198,42.5,False
'2018-11-30T21:36:00',0.75183,0.75184,0.75179,0.7518,28.0,0.75198,0.752,0.75194,0.75195,31.5,False
'2018-11-30T21:37:00',0.75179,0.7518,0.75175,0.75175,13.0,0.75195,0.75196,0.7519,0.7519,16.5,True
'2018-11-30T21:38:00',0.75172,0.75181,0.75169,0.75176,30.5,0.75187,0.75197,0.75185,0.75192,37.12,False
'2018-11-30T21:39:00',0.75177,0.75178,0.75172,0.75173,31.5,0.75192,0.75194,0.75189,0.75189,36.0,False
'2018-11-30T21:40:00',0.75172,0.75174,0.75162,0.75165,68.5,0.75188,0.75189,0.75178,0.7518,76.5,False
'2018-11-30T21:41:00',0.75163,0.75166,0.7516,0.75161,40.5,0.7518,0.7518,0.75174,0.75176,43.62,False
'2018-11-30T21:42:00',0.75162,0.75163,0.75155,0.75158,56.0,0.75176,0.7518,0.75172,0.75174,62.37,False
'2018-11-30T21:43:00',0.75158,0.7516,0.75153,0.75157,39.5,0.75173,0.75176,0.75169,0.75171,45.5,True
'2018-11-30T21:44:00',0.75157,0.75167,0.75156,0.75167,48.5,0.75173,0.75183,0.75172,0.75183,39.5,True
'2018-11-30T21:45:00',0.75166,0.75171,0.75166,0.75171,37.0,0.75183,0.75187,0.75181,0.75187,35.0,True
'2018-11-30T21:46:00',0.75172,0.75177,0.7517,0.75172,35.0,0.75187,0.75192,0.75186,0.75187,32.95,True
'2018-11-30T21:47:00',0.75171,0.75173,0.7517,0.75173,24.0,0.75187,0.75189,0.75186,0.75189,20.5,False
'2018-11-30T21:48:00',0.75174,0.75174,0.75169,0.75169,28.5,0.75189,0.75189,0.75185,0.75186,24.0,False
'2018-11-30T21:49:00',0.7517,0.7517,0.7516,0.75161,32.5,0.75186,0.75186,0.75176,0.75176,37.0,False
'2018-11-30T21:50:00',0.7516,0.75161,0.75154,0.75156,28.0,0.75176,0.75176,0.75171,0.75171,31.5,True
'2018-11-30T21:51:00',0.75158,0.7516,0.75155,0.75158,38.0,0.75171,0.75175,0.75171,0.75173,44.74,False
'2018-11-30T21:52:00',0.75157,0.7516,0.75149,0.75153,47.0,0.75173,0.75176,0.75164,0.75169,53.62,False
'2018-11-30T21:53:00',0.75152,0.75154,0.75145,0.75151,40.0,0.75169,0.7517,0.75161,0.75167,47.0,True
'2018-11-30T21:54:00',0.75153,0.75158,0.75151,0.75158,13.0,0.75168,0.75173,0.75167,0.75173,20.0,True
'2018-11-30T21:55:00',0.75161,0.75168,0.75158,0.75165,109.0,0.75174,0.75183,0.75174,0.7518,125.5,False
'2018-11-30T21:56:00',0.75164,0.75166,0.75156,0.75157,79.36,0.7518,0.75184,0.75172,0.75172,75.0,True
'2018-11-30T21:57:00',0.75157,0.7517,0.75157,0.75164,106.24,0.75173,0.75188,0.75173,0.75178,95.23,True
'2018-11-30T21:58:00',0.75167,0.75192,0.75167,0.75185,144.49,0.75182,0.75208,0.75182,0.75206,132.82,False
'2018-11-30T21:59:00',0.75185,0.75193,0.75179,0.7518,104.85,0.75204,0.75212,0.75196,0.75199,87.87,False
'2018-11-30T22:00:00',0.75181,0.75185,0.75166,0.75168,66.0,0.75197,0.75203,0.75184,0.75185,54.0,True
'2018-11-30T22:01:00',0.75166,0.75174,0.75161,0.75173,56.24,0.75184,0.75191,0.75177,0.75191,54.73,True
'2018-11-30T22:02:00',0.75175,0.75185,0.75172,0.7518,46.5,0.75191,0.75202,0.7519,0.75198,40.47,False
'2018-11-30T22:03:00',0.75179,0.7518,0.7517,0.7517,14.25,0.75196,0.75197,0.75187,0.75188,12.75,False
'2018-11-30T22:04:00',0.75169,0.75169,0.75152,0.75153,35.25,0.75184,0.75184,0.75169,0.75171,39.37,True
'2018-11-30T22:05:00',0.75154,0.75156,0.75149,0.75154,24.75,0.75171,0.75174,0.75168,0.75173,21.37,True
'2018-11-30T22:06:00',0.75156,0.75162,0.75153,0.7516,28.5,0.75173,0.75179,0.7517,0.75179,27.0,True
'2018-11-30T22:07:00',0.7516,0.75169,0.7516,0.75168,17.5,0.75178,0.75188,0.75178,0.75185,18.0,True
'2018-11-30T22:08:00',0.75169,0.75171,0.75168,0.7517,14.5,0.75187,0.75189,0.75186,0.75188,15.62,False
'2018-11-30T22:09:00',0.7517,0.75171,0.75166,0.75167,8.75,0.75187,0.75188,0.75184,0.75185,7.0,False
'2018-11-30T22:10:00',0.75167,0.7517,0.75163,0.75163,28.5,0.75186,0.75189,0.75183,0.75183,27.0,False
'2018-11-30T22:11:00',0.75164,0.75164,0.75158,0.75163,37.5,0.75183,0.75183,0.75177,0.75181,37.87,False
'2018-11-30T22:12:00',0.75161,0.75164,0.75161,0.75162,14.5,0.75181,0.75183,0.75181,0.75181,18.5,False
'2018-11-30T22:13:00',0.75164,0.75164,0.75152,0.75157,27.25,0.75181,0.75181,0.75171,0.75174,27.62,False
'2018-11-30T22:14:00',0.75156,0.75158,0.75147,0.75152,24.25,0.75174,0.75175,0.75165,0.75168,25.12,False
'2018-11-30T22:15:00',0.75152,0.75152,0.75145,0.75151,25.5,0.75169,0.75171,0.75165,0.7517,25.5,False
'2018-11-30T22:16:00',0.7515,0.75151,0.75149,0.75151,22.5,0.7517,0.75171,0.75167,0.7517,22.87,False
'2018-11-30T22:17:00',0.75153,0.75153,0.75144,0.75144,17.5,0.7517,0.7517,0.75162,0.75162,17.25,True
'2018-11-30T22:18:00',0.75144,0.75152,0.75144,0.75146,17.62,0.75164,0.75171,0.75164,0.75165,14.0,False
'2018-11-30T22:19:00',0.75145,0.75145,0.75141,0.75145,11.0,0.75165,0.75165,0.7516,0.75164,11.12,True
'2018-11-30T22:20:00',0.75144,0.75146,0.75143,0.75146,16.0,0.75163,0.75164,0.75163,0.75164,15.0,False
'2018-11-30T22:21:00',0.75147,0.75147,0.75124,0.75135,23.0,0.75164,0.75164,0.75146,0.75154,22.87,True
'2018-11-30T22:22:00',0.75137,0.75138,0.75136,0.75136,8.0,0.75154,0.75158,0.75154,0.75155,8.0,False
'2018-11-30T22:23:00',0.75135,0.75138,0.75133,0.75134,17.5,0.75156,0.75156,0.75152,0.75152,19.25,False
'2018-11-30T22:24:00',0.75133,0.75133,0.7512,0.75121,20.25,0.75149,0.7515,0.75139,0.7514,21.24,True
'2018-11-30T22:25:00',0.75121,0.75128,0.75121,0.75128,16.0,0.75142,0.75147,0.7514,0.75147,16.75,True
'2018-11-30T22:26:00',0.7513,0.75144,0.7513,0.75144,18.5,0.75147,0.75162,0.75147,0.75162,21.0,True
'2018-11-30T22:27:00',0.75144,0.75146,0.75143,0.75145,7.0,0.75161,0.75165,0.75161,0.75164,7.5,True
'2018-11-30T22:28:00',0.75144,0.75154,0.75142,0.7515,26.87,0.75164,0.75174,0.75162,0.7517,23.0,False
'2018-11-30T22:29:00',0.7515,0.75153,0.75136,0.75149,44.75,0.75172,0.75173,0.75154,0.75168,45.99,True
'2018-11-30T22:30:00',0.75148,0.75153,0.75147,0.75151,18.5,0.75167,0.75173,0.75167,0.7517,20.12,True
'2018-11-30T22:31:00',0.75151,0.75157,0.75151,0.75151,18.25,0.75169,0.75178,0.75169,0.75172,20.0,False
'2018-11-30T22:32:00',0.75152,0.75153,0.7515,0.7515,11.12,0.75172,0.75172,0.75168,0.75168,12.0,True
'2018-11-30T22:33:00',0.75149,0.75151,0.75146,0.75151,18.25,0.75168,0.75171,0.75167,0.75171,17.12,False
'2018-11-30T22:34:00',0.7515,0.75151,0.75141,0.75141,18.24,0.75171,0.75173,0.75159,0.75159,17.87,False
'2018-11-30T22:35:00',0.75141,0.75142,0.75135,0.75139,15.0,0.75161,0.75161,0.75154,0.75158,16.75,False
'2018-11-30T22:36:00',0.75137,0.75138,0.75134,0.75134,8.12,0.75158,0.75158,0.75154,0.75154,8.0,True
'2018-11-30T22:37:00',0.75134,0.75141,0.75133,0.75135,11.11,0.75153,0.75159,0.75153,0.75155,11.0,True
'2018-11-30T22:38:00',0.75136,0.7514,0.75136,0.75138,9.12,0.75155,0.75159,0.75155,0.75156,9.0,False
'2018-11-30T22:39:00',0.75137,0.75139,0.75135,0.75135,11.12,0.75158,0.75161,0.75156,0.75161,12.87,False
'2018-11-30T22:40:00',0.75136,0.75136,0.75124,0.75127,24.11,0.7516,0.7516,0.75146,0.75148,24.87,False
'2018-11-30T22:41:00',0.75127,0.75132,0.75125,0.75127,22.75,0.75147,0.75151,0.75145,0.75147,21.62,False
'2018-11-30T22:42:00',0.75126,0.75129,0.75126,0.75127,14.0,0.75146,0.75149,0.75145,0.75147,14.12,True
'2018-11-30T22:43:00',0.75127,0.75136,0.75126,0.75134,17.25,0.75148,0.75156,0.75148,0.75154,16.0,False
'2018-11-30T22:44:00',0.75135,0.75135,0.75112,0.75117,31.61,0.75155,0.75155,0.7514,0.75145,33.5,False
'2018-11-30T22:45:00',0.75117,0.75117,0.75112,0.75113,32.63,0.75146,0.7515,0.75144,0.75145,29.1,False
'2018-11-30T22:46:00',0.75114,0.75116,0.7511,0.7511,23.79,0.75146,0.75149,0.75142,0.75142,18.12,True
'2018-11-30T22:47:00',0.75109,0.75117,0.75109,0.75116,14.71,0.75141,0.75149,0.75141,0.75148,13.47,False
'2018-11-30T22:48:00',0.75112,0.75115,0.75101,0.75102,55.59,0.75145,0.75149,0.75133,0.75134,36.24,False
'2018-11-30T22:49:00',0.75101,0.75102,0.75096,0.751,26.78,0.75135,0.75135,0.75129,0.75133,20.24,False
'2018-11-30T22:50:00',0.75101,0.75101,0.7509,0.75091,55.18,0.75134,0.75139,0.75129,0.75131,55.66,False
'2018-11-30T22:51:00',0.75091,0.75093,0.75086,0.75089,17.98,0.75131,0.75131,0.75123,0.75129,16.48,True
'2018-11-30T22:52:00',0.75087,0.7509,0.75086,0.75087,31.91,0.75127,0.75134,0.75123,0.75134,32.16,True
'2018-11-30T22:53:00',0.75087,0.75109,0.75087,0.75103,86.23,0.75127,0.75149,0.75127,0.75146,81.11,True
'2018-11-30T22:54:00',0.75109,0.75129,0.75106,0.75118,80.1,0.75148,0.75171,0.75148,0.75167,78.19,True
'2018-11-30T22:55:00',0.75118,0.75131,0.75106,0.7512,59.67,0.75166,0.75181,0.75163,0.75174,60.5,False
'2018-11-30T22:56:00',0.7512,0.75124,0.75116,0.75117,78.49,0.75174,0.75184,0.75172,0.7518,71.38,True
'2018-11-30T22:57:00',0.75116,0.75128,0.75116,0.75122,52.08,0.75181,0.75185,0.7518,0.75181,50.45,True
'2018-11-30T22:58:00',0.75123,0.75138,0.75122,0.75138,66.27,0.7518,0.75212,0.7518,0.75208,63.41,False
'2018-11-30T22:59:00',0.75137,0.7518,0.75043,0.75043,37.8,0.75213,0.75262,0.75208,0.75222,36.75,True
'2018-12-02T23:00:00',0.75411,0.75411,0.75401,0.75401,2.25,0.75587,0.75587,0.75577,0.75577,3.0,False
'2018-12-02T23:01:00',0.75399,0.75404,0.75385,0.75385,4.49,0.75577,0.75577,0.75561,0.75561,7.48,False
'2018-12-02T23:02:00',0.75385,0.75385,0.75381,0.75381,3.0,0.75561,0.75561,0.75561,0.75561,4.48,False
'2018-12-02T23:03:00',0.75381,0.75382,0.75373,0.75373,4.5,0.75561,0.75561,0.75541,0.75541,7.11,False
'2018-12-02T23:04:00',0.75371,0.75371,0.75371,0.75371,0.75,0.75542,0.75542,0.75542,0.75542,0.75,False
'2018-12-02T23:05:00',0.75366,0.75391,0.75352,0.75377,11.89,0.7554,0.7554,0.75516,0.75517,13.4,True
'2018-12-02T23:06:00',0.75356,0.75383,0.75356,0.75383,32.0,0.75516,0.7553,0.7551,0.7553,24.5,True
'2018-12-02T23:07:00',0.75382,0.754,0.75339,0.754,58.37,0.75531,0.75538,0.75505,0.75505,44.6,False
'2018-12-02T23:08:00',0.75399,0.75405,0.75376,0.75393,39.84,0.75505,0.75506,0.75492,0.75493,32.47,False
'2018-12-02T23:09:00',0.75391,0.75392,0.75373,0.75377,66.69,0.75493,0.75497,0.75478,0.75479,56.71,False
'2018-12-02T23:10:00',0.75378,0.75382,0.75328,0.75335,127.6,0.75479,0.75489,0.75478,0.75488,115.47,True
'2018-12-02T23:11:00',0.75339,0.7537,0.75339,0.7537,36.5,0.75488,0.75488,0.75478,0.75478,33.0,False
'2018-12-02T23:12:00',0.7537,0.7537,0.75355,0.75361,23.0,0.75485,0.75486,0.75485,0.75485,25.34,False
'2018-12-02T23:13:00',0.75379,0.7539,0.75341,0.75342,79.6,0.75485,0.75533,0.7548,0.75521,89.21,False
'2018-12-02T23:14:00',0.75341,0.75377,0.75316,0.75317,101.5,0.75521,0.75528,0.75404,0.75459,98.0,False
'2018-12-02T23:15:00',0.75317,0.75338,0.75316,0.75332,67.84,0.75458,0.75458,0.75393,0.754,56.5,True
'2018-12-02T23:16:00',0.75329,0.75338,0.75323,0.75333,34.0,0.75395,0.75399,0.75386,0.75399,34.0,False
'2018-12-02T23:17:00',0.7534,0.7534,0.7532,0.75322,35.72,0.75399,0.75416,0.75399,0.7541,34.98,True
'2018-12-02T23:18:00',0.75323,0.75323,0.75319,0.7532,39.32,0.75408,0.7544,0.75407,0.7544,30.24,True
'2018-12-02T23:19:00',0.7532,0.75349,0.75319,0.75345,21.1,0.75431,0.75442,0.75411,0.75413,18.62,True
'2018-12-02T23:20:00',0.75349,0.75351,0.75339,0.75349,15.0,0.75415,0.7542,0.75406,0.7542,15.0,False
'2018-12-02T23:21:00',0.7535,0.75355,0.75344,0.75345,8.0,0.75421,0.75423,0.75421,0.75422,8.0,True
'2018-12-02T23:22:00',0.75347,0.75352,0.75347,0.75349,8.0,0.75423,0.75423,0.75422,0.75423,8.0,False
'2018-12-02T23:23:00',0.7535,0.7535,0.75343,0.75344,6.0,0.75422,0.75423,0.75422,0.75422,7.12,False
'2018-12-02T23:24:00',0.75343,0.75349,0.75336,0.75345,63.36,0.75423,0.75423,0.75408,0.75417,84.92,True
'2018-12-02T23:25:00',0.75345,0.7535,0.75344,0.75347,39.1,0.75418,0.75421,0.75417,0.7542,48.44,False
'2018-12-02T23:26:00',0.75346,0.75347,0.75344,0.75347,19.0,0.75423,0.75423,0.75416,0.75417,22.24,True
'2018-12-02T23:27:00',0.75349,0.75356,0.75341,0.75353,18.0,0.75417,0.75419,0.75416,0.75419,20.84,True
'2018-12-02T23:28:00',0.75352,0.7537,0.7535,0.7537,56.71,0.7542,0.75458,0.7542,0.75457,48.0,False
'2018-12-02T23:29:00',0.75369,0.75372,0.75353,0.75356,96.96,0.75457,0.75457,0.75427,0.75438,96.5,False
'2018-12-02T23:30:00',0.75357,0.75369,0.75331,0.75335,166.18,0.75434,0.75434,0.75404,0.75417,163.24,True
'2018-12-02T23:31:00',0.75334,0.75359,0.75327,0.75358,74.36,0.75416,0.7543,0.7539,0.75428,90.07,False
'2018-12-02T23:32:00',0.75357,0.75381,0.75308,0.75332,68.5,0.75428,0.75428,0.75392,0.75396,73.16,True
'2018-12-02T23:33:00',0.75367,0.75367,0.75349,0.75361,45.0,0.75396,0.75398,0.75386,0.75397,58.07,False
'2018-12-02T23:34:00',0.75361,0.75362,0.75338,0.75359,32.0,0.75398,0.75398,0.75397,0.75397,41.81,False
'2018-12-02T23:35:00',0.75335,0.75366,0.75311,0.75337,96.48,0.75398,0.75405,0.75377,0.75403,95.55,True
'2018-12-02T23:36:00',0.75337,0.75369,0.75333,0.75367,61.72,0.75403,0.75406,0.75403,0.75405,54.06,True
'2018-12-02T23:37:00',0.75367,0.75372,0.75338,0.75371,54.0,0.75405,0.75431,0.75405,0.75431,65.3,True
'2018-12-02T23:38:00',0.75376,0.75377,0.75375,0.75377,13.0,0.7543,0.75431,0.75425,0.75431,15.86,False
'2018-12-02T23:39:00',0.75377,0.75381,0.75317,0.75317,54.62,0.75429,0.75432,0.7538,0.75384,60.48,True
'2018-12-02T23:40:00',0.75317,0.7536,0.75317,0.7536,28.86,0.75383,0.75406,0.7538,0.75406,35.36,True
'2018-12-02T23:41:00',0.75359,0.75365,0.75356,0.75365,30.0,0.75405,0.75416,0.75403,0.75416,44.5,True
'2018-12-02T23:42:00',0.75364,0.7537,0.75364,0.75369,25.74,0.75416,0.75423,0.75416,0.75423,31.0,True
'2018-12-02T23:43:00',0.7537,0.75379,0.75369,0.75379,13.0,0.75418,0.75424,0.75417,0.75418,19.5,True
'2018-12-02T23:44:00',0.75379,0.75381,0.75379,0.75381,14.25,0.75416,0.75423,0.75416,0.75416,14.5,False
'2018-12-02T23:45:00',0.75381,0.75381,0.7538,0.75381,17.0,0.75415,0.75418,0.75415,0.75415,25.5,True
'2018-12-02T23:46:00',0.75381,0.75381,0.75376,0.75381,10.12,0.75415,0.75417,0.75412,0.75416,15.0,True
'2018-12-02T23:47:00',0.75381,0.75381,0.75381,0.75381,7.0,0.75417,0.7542,0.75415,0.75419,9.0,False
'2018-12-02T23:48:00',0.75381,0.75381,0.75381,0.75381,13.0,0.7542,0.7542,0.75413,0.75413,19.0,False
'2018-12-02T23:49:00',0.75381,0.75382,0.75364,0.75364,18.48,0.75414,0.7542,0.75408,0.75408,24.0,False
'2018-12-02T23:50:00',0.75364,0.75364,0.75363,0.75363,24.12,0.75409,0.75418,0.75406,0.75407,36.5,False
'2018-12-02T23:51:00',0.75363,0.75372,0.75363,0.75364,12.0,0.75409,0.75412,0.75405,0.75405,17.5,True
'2018-12-02T23:52:00',0.75364,0.7538,0.75364,0.75379,42.5,0.75407,0.75416,0.75406,0.75416,63.0,True
'2018-12-02T23:53:00',0.7538,0.75383,0.7537,0.75383,29.0,0.75416,0.75416,0.7541,0.75416,43.5,False
'2018-12-02T23:54:00',0.75387,0.75387,0.75377,0.75379,18.0,0.75421,0.75427,0.75416,0.75422,26.0,True
'2018-12-02T23:55:00',0.75378,0.75387,0.75377,0.7538,23.0,0.75423,0.75431,0.75423,0.75424,34.48,False
'2018-12-02T23:56:00',0.7538,0.75387,0.75377,0.7538,29.0,0.75424,0.75427,0.75424,0.75424,43.5,False
'2018-12-02T23:57:00',0.75379,0.75387,0.75377,0.7538,35.0,0.75424,0.75429,0.75422,0.75424,52.12,True
'2018-12-02T23:58:00',0.75386,0.75387,0.75374,0.75386,28.5,0.75424,0.75426,0.75421,0.75424,40.5,False
'2018-12-02T23:59:00',0.75387,0.75387,0.75367,0.75377,31.12,0.75423,0.75427,0.75423,0.75427,42.0,False
'2018-12-03T00:00:00',0.75377,0.75392,0.75366,0.75377,153.93,0.75433,0.75436,0.75405,0.75405,169.19,True
'2018-12-03T00:01:00',0.75373,0.75383,0.75355,0.75383,148.37,0.75403,0.75405,0.75387,0.754,153.78,False
'2018-12-03T00:02:00',0.75383,0.75383,0.75361,0.75361,47.0,0.75399,0.75404,0.75388,0.75389,56.1,False
'2018-12-03T00:03:00',0.7536,0.75368,0.75355,0.75361,69.35,0.75387,0.75393,0.75384,0.75384,83.76,False
'2018-12-03T00:04:00',0.7536,0.75361,0.75338,0.75354,64.49,0.75384,0.75384,0.7536,0.75381,80.18,False
'2018-12-03T00:05:00',0.75354,0.75354,0.75336,0.75344,49.81,0.75383,0.75383,0.75367,0.7537,46.2,False
'2018-12-03T00:06:00',0.75344,0.75347,0.7533,0.75334,57.69,0.7537,0.75372,0.7536,0.7536,57.79,False
'2018-12-03T00:07:00',0.75334,0.75334,0.75324,0.75324,50.81,0.7536,0.7536,0.7535,0.75354,50.71,True
'2018-12-03T00:08:00',0.75326,0.75331,0.75325,0.7533,44.2,0.75353,0.75355,0.7535,0.75355,40.35,False
'2018-12-03T00:09:00',0.7533,0.7533,0.75323,0.75326,22.6,0.75353,0.75355,0.7535,0.75351,19.73,True
'2018-12-03T00:10:00',0.75327,0.75338,0.75327,0.75338,20.74,0.75351,0.75362,0.75351,0.75362,22.49,False
'2018-12-03T00:11:00',0.75337,0.75341,0.75332,0.75337,18.36,0.75361,0.75363,0.75353,0.75355,18.36,True
'2018-12-03T00:12:00',0.75336,0.75341,0.75336,0.7534,25.5,0.75354,0.75366,0.75354,0.75362,24.12,False
'2018-12-03T00:13:00',0.75342,0.75342,0.75338,0.75339,25.74,0.75363,0.75366,0.75358,0.75358,23.74,True
'2018-12-03T00:14:00',0.7534,0.75342,0.75334,0.75341,15.62,0.75359,0.75364,0.75355,0.75362,19.72,False
'2018-12-03T00:15:00',0.75341,0.75343,0.75338,0.75339,18.24,0.75363,0.75364,0.75359,0.75359,19.25,False
'2018-12-03T00:16:00',0.7534,0.7534,0.75335,0.75335,9.25,0.75359,0.75359,0.75356,0.75356,8.0,False
'2018-12-03T00:17:00',0.75335,0.75335,0.75329,0.75331,11.6,0.75357,0.75357,0.75351,0.75352,11.99,True
'2018-12-03T00:18:00',0.7533,0.75341,0.7533,0.75336,27.6,0.75354,0.75362,0.75354,0.75358,31.37,True
'2018-12-03T00:19:00',0.75336,0.7534,0.75336,0.75337,23.62,0.75357,0.7536,0.75356,0.75357,24.0,True
'2018-12-03T00:20:00',0.75337,0.7534,0.75336,0.75338,29.49,0.75357,0.75361,0.75355,0.75358,28.74,True
'2018-12-03T00:21:00',0.75338,0.75344,0.75338,0.75344,17.12,0.75359,0.75364,0.75359,0.75364,18.74,False
'2018-12-03T00:22:00',0.75345,0.75345,0.75343,0.75344,9.12,0.75366,0.75366,0.75363,0.75364,9.0,True
'2018-12-03T00:23:00',0.75345,0.75348,0.75342,0.75348,15.0,0.75365,0.7537,0.75363,0.7537,15.36,True
'2018-12-03T00:24:00',0.75348,0.75352,0.75348,0.75351,44.25,0.75371,0.75375,0.75371,0.75373,61.5,False
'2018-12-03T00:25:00',0.75351,0.75351,0.75339,0.7534,67.95,0.75374,0.75374,0.75361,0.75362,110.23,False
'2018-12-03T00:26:00',0.75339,0.75339,0.75329,0.75335,22.12,0.75361,0.75361,0.75351,0.75358,26.37,True
'2018-12-03T00:27:00',0.75335,0.75344,0.75335,0.75344,40.37,0.75359,0.75367,0.75359,0.75366,58.24,True
'2018-12-03T00:28:00',0.75343,0.75348,0.75342,0.75348,52.5,0.75365,0.75372,0.75364,0.75371,70.45,False
'2018-12-03T00:29:00',0.75348,0.75352,0.75346,0.75348,54.0,0.75372,0.75375,0.75369,0.75371,71.94,False
'2018-12-03T00:30:00',0.75348,0.75349,0.7534,0.75341,47.87,0.7537,0.75373,0.75365,0.75365,68.87,False
'2018-12-03T00:31:00',0.7534,0.75341,0.75338,0.75339,22.98,0.75365,0.75365,0.7536,0.7536,26.49,False
'2018-12-03T00:32:00',0.75339,0.75339,0.75331,0.75331,13.24,0.75359,0.7536,0.75352,0.75352,13.12,True
'2018-12-03T00:33:00',0.7533,0.75332,0.7533,0.75332,8.0,0.75352,0.75353,0.7535,0.75353,8.0,True
'2018-12-03T00:34:00',0.75331,0.75344,0.75322,0.75344,29.5,0.75353,0.75366,0.75345,0.75365,31.37,False
'2018-12-03T00:35:00',0.75343,0.75344,0.75337,0.75337,13.75,0.75367,0.75367,0.75358,0.75358,13.12,False
'2018-12-03T00:36:00',0.75337,0.75337,0.75337,0.75337,2.0,0.75357,0.75358,0.75357,0.75358,2.5,False
'2018-12-03T00:37:00',0.75338,0.75338,0.7533,0.75338,25.59,0.75358,0.75358,0.7535,0.75356,29.75,False
'2018-12-03T00:38:00',0.75338,0.75339,0.75326,0.75331,31.11,0.75359,0.75359,0.75346,0.75352,33.25,False
'2018-12-03T00:39:00',0.7533,0.75333,0.75329,0.7533,30.74,0.75354,0.75355,0.75351,0.75351,33.0,True
'2018-12-03T00:40:00',0.7533,0.75332,0.75329,0.75331,10.0,0.7535,0.75352,0.75349,0.75351,13.49,False
'2018-12-03T00:41:00',0.75331,0.75331,0.75325,0.75326,10.62,0.7535,0.7535,0.75346,0.75347,9.0,True
'2018-12-03T00:42:00',0.75327,0.75329,0.75327,0.75327,9.5,0.75347,0.75349,0.75347,0.75348,9.12,True
'2018-12-03T00:43:00',0.75328,0.75328,0.75328,0.75328,1.0,0.75347,0.75347,0.75347,0.75347,1.0,True
'2018-12-03T00:44:00',0.75327,0.75332,0.75327,0.75328,25.49,0.75349,0.75352,0.75348,0.7535,26.11,True
'2018-12-03T00:45:00',0.7533,0.75332,0.75329,0.75332,8.87,0.75349,0.75353,0.75349,0.75352,8.0,False
'2018-12-03T00:46:00',0.75333,0.75337,0.75323,0.75325,33.23,0.75353,0.75357,0.75344,0.75345,31.12,True
'2018-12-03T00:47:00',0.75324,0.75325,0.75324,0.75325,2.12,0.75346,0.75346,0.75346,0.75346,2.0,True
'2018-12-03T00:48:00',0.75324,0.75327,0.75323,0.75327,13.99,0.75347,0.75349,0.75344,0.75347,13.75,False
'2018-12-03T00:49:00',0.75327,0.75329,0.75327,0.75327,6.0,0.75348,0.75348,0.75347,0.75347,6.0,True
'2018-12-03T00:50:00',0.75327,0.75335,0.75326,0.75332,29.12,0.75348,0.75353,0.75347,0.75351,27.36,True
'2018-12-03T00:51:00',0.75333,0.75337,0.75333,0.75336,14.0,0.75352,0.75358,0.75352,0.75356,14.0,False
'2018-12-03T00:52:00',0.75335,0.75336,0.75334,0.75336,5.5,0.75355,0.75356,0.75354,0.75356,5.0,False
'2018-12-03T00:53:00',0.75336,0.75337,0.75336,0.75336,3.0,0.75357,0.75357,0.75356,0.75356,3.0,False
'2018-12-03T00:54:00',0.75335,0.75336,0.75335,0.75336,3.0,0.75356,0.75356,0.75355,0.75356,3.0,False
'2018-12-03T00:55:00',0.75337,0.75337,0.75322,0.75329,24.59,0.75356,0.75356,0.75344,0.75351,19.12,False
'2018-12-03T00:56:00',0.75331,0.75331,0.75326,0.75326,19.5,0.75351,0.75351,0.75346,0.75347,17.0,False
'2018-12-03T00:57:00',0.75326,0.75329,0.7532,0.7532,22.5,0.75348,0.7535,0.75341,0.75341,19.0,True
'2018-12-03T00:58:00',0.75321,0.75323,0.75321,0.75323,7.0,0.75343,0.75343,0.75341,0.75343,7.24,True
'2018-12-03T00:59:00',0.75322,0.75328,0.75321,0.75328,8.12,0.75343,0.75347,0.75342,0.75347,8.12,False
'2018-12-03T01:00:00',0.75326,0.75329,0.75321,0.75321,21.36,0.75348,0.75349,0.75341,0.75341,20.37,False
'2018-12-03T01:01:00',0.7532,0.7532,0.75308,0.75309,30.62,0.75341,0.75341,0.75328,0.75329,30.86,True
'2018-12-03T01:02:00',0.7531,0.75333,0.75307,0.7533,43.48,0.7533,0.75356,0.75327,0.7535,44.36,True
'2018-12-03T01:03:00',0.75328,0.75345,0.75325,0.75345,56.22,0.75349,0.75369,0.75346,0.75368,56.81,True
'2018-12-03T01:04:00',0.75347,0.75354,0.75345,0.75352,38.36,0.75368,0.75379,0.75366,0.75372,40.23,False
'2018-12-03T01:05:00',0.75351,0.75351,0.75342,0.75345,42.61,0.75372,0.75372,0.75364,0.75365,42.99,False
'2018-12-03T01:06:00',0.75345,0.75351,0.75337,0.75337,48.0,0.75364,0.7537,0.75357,0.75357,47.62,False
'2018-12-03T01:07:00',0.75335,0.75338,0.75332,0.75333,28.36,0.75356,0.75359,0.75353,0.75353,27.25,False
'2018-12-03T01:08:00',0.75333,0.75334,0.75328,0.75328,17.87,0.75355,0.75355,0.75348,0.75348,16.0,False
'2018-12-03T01:09:00',0.75327,0.7533,0.75322,0.75322,47.61,0.75346,0.75349,0.75343,0.75344,45.11,False
'2018-12-03T01:10:00',0.75322,0.75329,0.75316,0.7532,32.23,0.75343,0.75349,0.75338,0.75341,29.37,False
'2018-12-03T01:11:00',0.7532,0.7532,0.75304,0.75307,34.74,0.7534,0.7534,0.75325,0.75327,35.11,False
'2018-12-03T01:12:00',0.75307,0.75307,0.75301,0.75302,24.72,0.75326,0.75327,0.7532,0.7532,28.74,False
'2018-12-03T01:13:00',0.75301,0.75301,0.753,0.75301,3.0,0.7532,0.7532,0.7532,0.7532,3.0,False
'2018-12-03T01:14:00',0.75303,0.75306,0.75294,0.75296,40.0,0.75321,0.75326,0.75314,0.75315,37.0,True
'2018-12-03T01:15:00',0.75297,0.75315,0.75297,0.7531,25.12,0.75315,0.75334,0.75315,0.75328,26.75,False
'2018-12-03T01:16:00',0.75311,0.75314,0.75301,0.75304,21.12,0.75328,0.75332,0.75321,0.75322,20.5,True
'2018-12-03T01:17:00',0.75303,0.75309,0.75303,0.75306,21.75,0.75322,0.75327,0.75321,0.75325,20.0,False
'2018-12-03T01:18:00',0.75307,0.75307,0.753,0.75301,13.49,0.75325,0.75326,0.7532,0.7532,12.12,True
'2018-12-03T01:19:00',0.75301,0.7531,0.75301,0.75304,22.5,0.75321,0.75328,0.75318,0.75324,22.0,False
'2018-12-03T01:20:00',0.75305,0.75305,0.75294,0.75297,35.86,0.75324,0.75324,0.75313,0.75315,32.48,False
'2018-12-03T01:21:00',0.75298,0.75299,0.75294,0.75294,23.74,0.75317,0.75318,0.75313,0.75313,23.87,True
'2018-12-03T01:22:00',0.75295,0.75302,0.75294,0.75299,33.5,0.75313,0.75319,0.75313,0.75318,34.12,False
'2018-12-03T01:23:00',0.753,0.75301,0.75295,0.75295,10.12,0.75318,0.7532,0.75313,0.75315,10.62,False
'2018-12-03T01:24:00',0.75295,0.75297,0.75289,0.75291,40.62,0.75313,0.75317,0.75309,0.7531,41.11,False
'2018-12-03T01:25:00',0.75289,0.75294,0.75288,0.75288,40.73,0.7531,0.75313,0.75308,0.75308,41.87,True
'2018-12-03T01:26:00',0.75288,0.753,0.75287,0.753,27.05,0.7531,0.75319,0.75307,0.75319,27.37,False
'2018-12-03T01:27:00',0.753,0.753,0.75298,0.75298,4.0,0.7532,0.7532,0.75319,0.75319,3.0,False
'2018-12-03T01:28:00',0.75298,0.75298,0.75277,0.75277,20.46,0.75318,0.75318,0.75298,0.75299,16.0,True
'2018-12-03T01:29:00',0.75277,0.75285,0.75276,0.75276,26.46,0.75299,0.75307,0.75298,0.75302,22.27,True
'2018-12-03T01:30:00',0.75275,0.75284,0.75275,0.75279,45.4,0.75301,0.75303,0.75299,0.75301,23.2,True
'2018-12-03T01:31:00',0.75281,0.75283,0.75278,0.75283,20.72,0.753,0.75303,0.75298,0.75303,17.0,True
'2018-12-03T01:32:00',0.75283,0.75289,0.75277,0.75289,39.24,0.75301,0.75309,0.75296,0.75308,34.5,True
'2018-12-03T01:33:00',0.75288,0.75291,0.75286,0.75291,22.75,0.75308,0.7531,0.75307,0.75309,18.24,True
'2018-12-03T01:34:00',0.75294,0.75299,0.75291,0.75298,20.02,0.75311,0.7532,0.75311,0.7532,18.37,False
'2018-12-03T01:35:00',0.75298,0.75298,0.7527,0.75284,90.99,0.75318,0.75319,0.75289,0.75304,60.03,False
'2018-12-03T01:36:00',0.75283,0.75292,0.75282,0.75284,54.48,0.75304,0.75311,0.75303,0.75303,49.3,False
'2018-12-03T01:37:00',0.75287,0.7529,0.75275,0.75275,34.32,0.75306,0.7531,0.75294,0.75294,37.12,False
'2018-12-03T01:38:00',0.75274,0.75275,0.75271,0.75274,13.1,0.75296,0.75296,0.75291,0.75295,13.62,False
'2018-12-03T01:39:00',0.75273,0.75273,0.75263,0.75264,38.12,0.75295,0.75295,0.75283,0.75283,35.82,False
'2018-12-03T01:40:00',0.75264,0.75264,0.75245,0.75245,84.66,0.75284,0.75284,0.75265,0.75266,59.36,False
'2018-12-03T01:41:00',0.75245,0.75245,0.75233,0.75235,76.21,0.75266,0.75267,0.75253,0.75255,52.62,True
'2018-12-03T01:42:00',0.75237,0.75242,0.75237,0.75238,56.13,0.75256,0.75261,0.75255,0.75258,48.12,False
'2018-12-03T01:43:00',0.75238,0.75238,0.75236,0.75237,54.1,0.75259,0.75259,0.75257,0.75257,37.12,False
'2018-12-03T01:44:00',0.75237,0.75238,0.75235,0.75235,35.32,0.75257,0.75258,0.75255,0.75255,24.0,False
'2018-12-03T01:45:00',0.75235,0.75235,0.75225,0.75227,58.92,0.75254,0.75254,0.75245,0.75247,39.74,True
'2018-12-03T01:46:00',0.75228,0.75238,0.75226,0.7523,71.43,0.75247,0.75258,0.75247,0.7525,48.24,False
'2018-12-03T01:47:00',0.75229,0.7523,0.7522,0.75227,27.47,0.7525,0.7525,0.7524,0.7525,27.0,True
'2018-12-03T01:48:00',0.75228,0.75234,0.75225,0.75234,22.66,0.75248,0.75253,0.75246,0.75253,21.0,False
'2018-12-03T01:49:00',0.75234,0.75234,0.75232,0.75234,9.12,0.75252,0.75253,0.75251,0.75253,9.0,True
'2018-12-03T01:50:00',0.75235,0.75249,0.75235,0.75249,14.0,0.75256,0.75269,0.75256,0.75268,14.87,False
'2018-12-03T01:51:00',0.7525,0.75253,0.75236,0.75236,37.01,0.75268,0.75272,0.75254,0.75255,35.5,True
'2018-12-03T01:52:00',0.75236,0.7524,0.75233,0.75239,31.99,0.75254,0.7526,0.75251,0.75258,30.87,True
'2018-12-03T01:53:00',0.75237,0.75253,0.75234,0.75249,40.84,0.75256,0.75271,0.75255,0.75269,38.74,True
'2018-12-03T01:54:00',0.75249,0.75269,0.75247,0.75269,74.96,0.75268,0.75285,0.75266,0.75285,75.49,False
'2018-12-03T01:55:00',0.75271,0.75271,0.75252,0.75254,61.23,0.75292,0.75292,0.75271,0.75272,53.86,True
'2018-12-03T01:56:00',0.75253,0.75262,0.75249,0.75261,42.48,0.75271,0.75282,0.75268,0.75282,44.35,True
'2018-12-03T01:57:00',0.75261,0.75273,0.75259,0.75272,19.44,0.75283,0.75294,0.75281,0.75293,19.86,True
'2018-12-03T01:58:00',0.75273,0.7528,0.75273,0.75273,24.87,0.75291,0.75299,0.75291,0.75293,24.62,False
'2018-12-03T01:59:00',0.75272,0.75272,0.7526,0.75261,15.0,0.75292,0.75292,0.75281,0.75281,14.0,False
'2018-12-03T02:00:00',0.75262,0.75262,0.75247,0.75257,41.36,0.75281,0.75281,0.7527,0.75277,39.92,True
'2018-12-03T02:01:00',0.75258,0.75267,0.75253,0.75267,35.37,0.75278,0.75287,0.75272,0.75287,39.9,True
'2018-12-03T02:02:00',0.75268,0.75292,0.75268,0.75279,131.83,0.75288,0.75311,0.75288,0.753,132.99,True
'2018-12-03T02:03:00',0.7528,0.75315,0.7528,0.75315,58.92,0.753,0.75335,0.753,0.75335,59.48,True
'2018-12-03T02:04:00',0.75314,0.75323,0.75305,0.75317,50.46,0.75333,0.75343,0.75324,0.75338,48.61,True
'2018-12-03T02:05:00',0.75317,0.75332,0.75317,0.75327,32.87,0.75336,0.75351,0.75336,0.75346,32.74,True
'2018-12-03T02:06:00',0.75328,0.75353,0.75328,0.75351,41.12,0.75346,0.75372,0.75346,0.75372,39.95,False
'2018-12-03T02:07:00',0.75354,0.75354,0.75346,0.75347,42.21,0.75373,0.75375,0.75366,0.75366,45.08,False
'2018-12-03T02:08:00',0.75347,0.75351,0.75345,0.75346,31.61,0.75365,0.75369,0.75364,0.75364,29.37,True
'2018-12-03T02:09:00',0.75347,0.75352,0.75345,0.75352,22.0,0.75365,0.75371,0.75364,0.75371,24.32,False
'2018-12-03T02:10:00',0.75352,0.75361,0.75349,0.75349,33.12,0.7537,0.7538,0.75368,0.75368,36.17,True
'2018-12-03T02:11:00',0.7535,0.75365,0.75349,0.75362,30.12,0.75369,0.75384,0.75369,0.75382,27.81,True
'2018-12-03T02:12:00',0.75363,0.75375,0.75363,0.75375,35.86,0.75382,0.75393,0.75382,0.75393,31.36,False
'2018-12-03T02:13:00',0.75374,0.75374,0.75365,0.75367,33.12,0.75392,0.75394,0.75383,0.75386,33.26,False
'2018-12-03T02:14:00',0.75367,0.75367,0.7536,0.7536,21.12,0.75387,0.75387,0.75378,0.75379,21.12,True
'2018-12-03T02:15:00',0.75359,0.75365,0.75358,0.75364,26.74,0.75378,0.75384,0.75378,0.75384,27.32,False
'2018-12-03T02:16:00',0.75363,0.75363,0.75345,0.75349,65.09,0.75383,0.75385,0.75366,0.7537,64.2,False
'2018-12-03T02:17:00',0.7535,0.75352,0.75344,0.75347,39.49,0.75369,0.75372,0.75364,0.75366,36.59,False
'2018-12-03T02:18:00',0.75347,0.75351,0.75341,0.75343,30.83,0.75369,0.75371,0.7536,0.75362,29.03,False
'2018-12-03T02:19:00',0.75347,0.75349,0.75339,0.7534,31.12,0.75365,0.75369,0.75358,0.75358,34.92,False
'2018-12-03T02:20:00',0.75339,0.7534,0.75333,0.75334,15.12,0.75358,0.75358,0.75352,0.75352,15.0,False
'2018-12-03T02:21:00',0.75333,0.75339,0.75333,0.75333,19.62,0.75354,0.75357,0.75352,0.75354,20.12,True
'2018-12-03T02:22:00',0.75335,0.75336,0.75332,0.75335,15.37,0.75355,0.75355,0.7535,0.75353,14.85,False
'2018-12-03T02:23:00',0.75334,0.75336,0.7533,0.75335,18.75,0.75353,0.75355,0.75349,0.75353,18.1,False
'2018-12-03T02:24:00',0.75334,0.75335,0.75332,0.75334,12.22,0.75353,0.75353,0.75352,0.75352,11.85,True
'2018-12-03T02:25:00',0.75334,0.7534,0.75333,0.7534,19.35,0.75353,0.75358,0.75352,0.75358,21.57,True
'2018-12-03T02:26:00',0.7534,0.75348,0.75339,0.75348,14.25,0.75359,0.75367,0.75359,0.75367,13.0,True
'2018-12-03T02:27:00',0.75349,0.75357,0.75349,0.75356,14.0,0.75367,0.75375,0.75367,0.75374,14.82,True
'2018-12-03T02:28:00',0.75357,0.75361,0.75356,0.7536,11.75,0.75375,0.75379,0.75374,0.75378,10.85,False
'2018-12-03T02:29:00',0.75358,0.75361,0.75355,0.75358,20.1,0.75378,0.7538,0.75373,0.75376,18.24,False
'2018-12-03T02:30:00',0.75356,0.7536,0.75352,0.75355,27.11,0.75372,0.75378,0.75372,0.75374,25.82,True
'2018-12-03T02:31:00',0.75356,0.75363,0.75355,0.75361,9.92,0.75375,0.75381,0.75375,0.7538,9.5,True
'2018-12-03T02:32:00',0.75361,0.7537,0.75361,0.75363,25.67,0.7538,0.75389,0.7538,0.75383,22.92,False
'2018-12-03T02:33:00',0.75364,0.75369,0.75357,0.75358,24.75,0.75383,0.75388,0.75379,0.7538,24.57,True
'2018-12-03T02:34:00',0.75358,0.75359,0.75355,0.75359,28.0,0.75378,0.75379,0.75375,0.75379,29.21,True
'2018-12-03T02:35:00',0.7536,0.75363,0.75359,0.7536,7.0,0.75378,0.7538,0.75378,0.7538,7.12,False
'2018-12-03T02:36:00',0.7536,0.7536,0.75354,0.75354,8.0,0.7538,0.7538,0.75373,0.75373,11.85,True
'2018-12-03T02:37:00',0.75353,0.75362,0.75352,0.75354,22.59,0.75373,0.7538,0.75371,0.75377,24.17,True
'2018-12-03T02:38:00',0.75354,0.75361,0.75354,0.75361,11.24,0.75375,0.75381,0.75375,0.7538,15.76,True
'2018-12-03T02:39:00',0.7536,0.75365,0.75358,0.75365,14.0,0.75381,0.75384,0.75378,0.75383,17.57,True
'2018-12-03T02:40:00',0.75364,0.75368,0.75364,0.75365,9.5,0.75384,0.75385,0.75383,0.75384,10.6,False
'2018-12-03T02:41:00',0.75364,0.75365,0.75364,0.75365,2.0,0.75383,0.75383,0.75383,0.75383,2.0,True
'2018-12-03T02:42:00',0.75364,0.75367,0.75364,0.75367,5.0,0.75384,0.75387,0.75384,0.75386,8.24,True
'2018-12-03T02:43:00',0.75365,0.7537,0.75365,0.75369,15.12,0.75384,0.75389,0.75384,0.75388,19.06,False
'2018-12-03T02:44:00',0.75368,0.75369,0.75367,0.75369,12.0,0.75388,0.75389,0.75385,0.75388,13.27,False
'2018-12-03T02:45:00',0.75369,0.75373,0.75364,0.75364,17.0,0.7539,0.75393,0.75383,0.75385,18.87,False
'2018-12-03T02:46:00',0.75368,0.75369,0.75358,0.75358,20.75,0.75387,0.75388,0.75376,0.75377,23.14,False
'2018-12-03T02:47:00',0.75357,0.75358,0.75346,0.75346,24.37,0.75376,0.75377,0.75365,0.75365,23.1,True
'2018-12-03T02:48:00',0.75344,0.7535,0.75344,0.75347,33.75,0.75366,0.75371,0.75363,0.75366,35.15,True
'2018-12-03T02:49:00',0.75346,0.75355,0.75346,0.75354,25.62,0.75368,0.75376,0.75367,0.75374,34.84,False
'2018-12-03T02:50:00',0.75354,0.75354,0.75354,0.75354,0.0,0.75374,0.75374,0.75374,0.75374,0.0,True
'2018-12-03T02:51:00',0.75355,0.75358,0.75353,0.75357,19.12,0.75374,0.75378,0.75372,0.75376,22.76,True
'2018-12-03T02:52:00',0.75356,0.7536,0.75355,0.75358,10.92,0.75375,0.75379,0.75373,0.75379,10.5,False
'2018-12-03T02:53:00',0.75359,0.7536,0.75353,0.75354,11.0,0.75377,0.75379,0.75374,0.75374,11.0,True
'2018-12-03T02:54:00',0.75353,0.75356,0.75353,0.75356,11.0,0.75374,0.75376,0.75371,0.75375,12.92,True
'2018-12-03T02:55:00',0.75355,0.75365,0.75355,0.75365,23.87,0.75375,0.75384,0.75374,0.75384,27.95,True
'2018-12-03T02:56:00',0.75364,0.75375,0.75361,0.75375,30.15,0.75384,0.75395,0.75381,0.75395,33.49,True
'2018-12-03T02:57:00',0.75376,0.75377,0.75375,0.75377,11.0,0.75396,0.75397,0.75394,0.75396,13.03,True
'2018-12-03T02:58:00',0.75377,0.75382,0.75375,0.75382,12.0,0.75397,0.75402,0.75394,0.75402,12.12,True
'2018-12-03T02:59:00',0.75382,0.75383,0.75378,0.75383,13.0,0.75401,0.75403,0.75396,0.75403,14.1,True
'2018-12-03T03:00:00',0.75383,0.7539,0.75383,0.75386,37.91,0.75401,0.75409,0.75401,0.75405,35.97,True
'2018-12-03T03:01:00',0.75385,0.75392,0.75385,0.75386,33.17,0.75405,0.75411,0.75404,0.75408,34.49,True
'2018-12-03T03:02:00',0.75386,0.75395,0.75381,0.75391,39.24,0.75408,0.75414,0.75401,0.75411,42.81,False
'2018-12-03T03:03:00',0.75392,0.75406,0.75389,0.75391,39.17,0.75411,0.75426,0.75408,0.75409,45.22,True
'2018-12-03T03:04:00',0.75391,0.75397,0.7539,0.75397,16.87,0.75408,0.75418,0.75408,0.75416,19.27,True
'2018-12-03T03:05:00',0.75398,0.75407,0.75398,0.75407,15.32,0.75416,0.75426,0.75416,0.75425,15.62,False
'2018-12-03T03:06:00',0.75408,0.75412,0.75399,0.75401,38.29,0.75425,0.7543,0.75419,0.75419,33.24,True
'2018-12-03T03:07:00',0.75402,0.75408,0.75399,0.75408,33.25,0.7542,0.75426,0.75417,0.75426,31.62,False
'2018-12-03T03:08:00',0.75408,0.75409,0.75394,0.75396,36.64,0.75425,0.75427,0.75414,0.75415,35.75,True
'2018-12-03T03:09:00',0.75397,0.75407,0.75397,0.754,43.95,0.75416,0.75427,0.75416,0.75417,43.28,False
'2018-12-03T03:10:00',0.75398,0.75398,0.75386,0.75392,43.37,0.75416,0.75416,0.75407,0.75412,51.93,True
'2018-12-03T03:11:00',0.75391,0.75403,0.75386,0.75403,38.37,0.75411,0.75422,0.75408,0.75422,56.73,True
'2018-12-03T03:12:00',0.75403,0.75408,0.75403,0.75406,33.12,0.75423,0.75428,0.75422,0.75424,32.92,True
'2018-12-03T03:13:00',0.75405,0.75417,0.75404,0.75417,50.87,0.75424,0.75437,0.75424,0.75435,59.57,True
'2018-12-03T03:14:00',0.75416,0.75432,0.75412,0.75427,59.23,0.75435,0.7545,0.75433,0.75446,60.8,False
'2018-12-03T03:15:00',0.75428,0.75438,0.7542,0.7542,50.5,0.75447,0.75456,0.75441,0.75442,56.16,False
'2018-12-03T03:16:00',0.7542,0.7542,0.75411,0.75416,35.35,0.75441,0.75441,0.75432,0.75437,33.42,True
'2018-12-03T03:17:00',0.75418,0.75434,0.75418,0.75431,26.0,0.75436,0.75453,0.75436,0.75449,26.74,True
'2018-12-03T03:18:00',0.75431,0.7544,0.75431,0.75434,29.0,0.7545,0.75457,0.7545,0.75452,30.51,False
'2018-12-03T03:19:00',0.75435,0.75436,0.75426,0.75428,30.34,0.75452,0.75454,0.75446,0.75447,29.22,True
'2018-12-03T03:20:00',0.75428,0.75433,0.75428,0.75433,21.04,0.75449,0.75453,0.75449,0.75451,21.19,True
'2018-12-03T03:21:00',0.75434,0.75436,0.75428,0.75433,14.87,0.75452,0.75453,0.75448,0.75452,13.5,True
'2018-12-03T03:22:00',0.75432,0.75435,0.7543,0.75433,18.47,0.75451,0.75455,0.7545,0.75453,18.0,False
'2018-12-03T03:23:00',0.75434,0.75435,0.75427,0.75427,12.29,0.75454,0.75455,0.75446,0.75446,11.5,True
'2018-12-03T03:24:00',0.75424,0.75429,0.75423,0.75429,17.0,0.75446,0.75452,0.75444,0.75452,19.71,False
'2018-12-03T03:25:00',0.75429,0.75431,0.75428,0.75429,11.25,0.75449,0.75452,0.75448,0.75448,11.17,False
'2018-12-03T03:26:00',0.75432,0.75432,0.75426,0.75427,19.2,0.7545,0.75451,0.75445,0.75447,19.3,True
'2018-12-03T03:27:00',0.7543,0.75435,0.7543,0.75434,26.6,0.75449,0.75456,0.75449,0.75453,24.35,False
'2018-12-03T03:28:00',0.75433,0.75434,0.75427,0.75429,36.49,0.75454,0.75455,0.75446,0.75448,35.0,True
'2018-12-03T03:29:00',0.75429,0.7544,0.75429,0.7544,36.42,0.75447,0.75461,0.75447,0.7546,46.15,True
'2018-12-03T03:30:00',0.7544,0.75453,0.75439,0.75452,42.6,0.75461,0.75473,0.7546,0.75471,62.21,True
'2018-12-03T03:31:00',0.7545,0.75456,0.75448,0.75452,31.35,0.75469,0.75476,0.75469,0.75474,32.12,True
'2018-12-03T03:32:00',0.75452,0.75461,0.75452,0.7546,31.69,0.75475,0.7548,0.75472,0.75479,31.14,False
'2018-12-03T03:33:00',0.75459,0.75466,0.75459,0.75459,27.25,0.75478,0.75484,0.75478,0.75479,25.62,False
'2018-12-03T03:34:00',0.75459,0.75463,0.75454,0.75456,32.26,0.75478,0.75482,0.75475,0.75475,29.6,True
'2018-12-03T03:35:00',0.75457,0.75468,0.75457,0.75465,27.8,0.75476,0.75487,0.75476,0.75485,29.83,False
'2018-12-03T03:36:00',0.75464,0.75475,0.75463,0.75463,29.24,0.75485,0.75493,0.75482,0.75483,32.44,True
'2018-12-03T03:37:00',0.75462,0.75468,0.7546,0.75468,28.92,0.75483,0.75487,0.7548,0.75487,28.11,False
'2018-12-03T03:38:00',0.75468,0.75468,0.75448,0.75449,61.11,0.75488,0.75488,0.75467,0.7547,54.91,False
'2018-12-03T03:39:00',0.75449,0.75449,0.75442,0.75446,42.02,0.75469,0.75469,0.75461,0.75465,47.3,True
'2018-12-03T03:40:00',0.75446,0.75452,0.75445,0.75448,23.12,0.75466,0.7547,0.75464,0.75465,24.57,True
'2018-12-03T03:41:00',0.75448,0.75449,0.75439,0.75448,41.74,0.75466,0.75469,0.75458,0.75467,40.04,True
'2018-12-03T03:42:00',0.75448,0.75454,0.75448,0.75451,38.49,0.75469,0.75473,0.75467,0.75472,41.31,True
'2018-12-03T03:43:00',0.75454,0.75461,0.75454,0.75459,39.12,0.75473,0.75481,0.75473,0.7548,72.03,True
'2018-12-03T03:44:00',0.75459,0.75463,0.75459,0.75462,30.37,0.7548,0.75483,0.75479,0.7548,43.12,True
'2018-12-03T03:45:00',0.75462,0.75465,0.7546,0.75465,31.84,0.75481,0.75484,0.7548,0.75484,29.67,False
'2018-12-03T03:46:00',0.75465,0.7547,0.7546,0.75461,24.74,0.75483,0.75488,0.75479,0.75479,22.5,True
'2018-12-03T03:47:00',0.75461,0.75469,0.7546,0.75467,39.17,0.7548,0.75488,0.75478,0.75486,37.37,False
'2018-12-03T03:48:00',0.75465,0.75467,0.75462,0.75464,24.54,0.75485,0.75486,0.75481,0.75482,22.62,True
'2018-12-03T03:49:00',0.75465,0.75481,0.75465,0.75473,54.1,0.75482,0.75499,0.75482,0.75493,55.48,True
'2018-12-03T03:50:00',0.75474,0.75481,0.75472,0.75479,26.71,0.75493,0.75498,0.75491,0.75498,26.5,True
'2018-12-03T03:51:00',0.75477,0.75493,0.75476,0.75482,44.77,0.75497,0.7551,0.75496,0.755,44.62,True
'2018-12-03T03:52:00',0.75483,0.75495,0.75482,0.75494,35.37,0.75501,0.75513,0.755,0.75513,36.37,True
'2018-12-03T03:53:00',0.75495,0.755,0.75495,0.755,19.0,0.75513,0.75521,0.75513,0.7552,26.45,True
'2018-12-03T03:54:00',0.75499,0.75504,0.75499,0.75504,4.0,0.75519,0.75523,0.75519,0.75523,4.5,False
'2018-12-03T03:55:00',0.75503,0.75504,0.75503,0.75504,3.0,0.75523,0.75523,0.75522,0.75522,3.0,False
'2018-12-03T03:56:00',0.75503,0.75504,0.75489,0.75489,18.36,0.75522,0.75523,0.75509,0.75511,20.16,False
'2018-12-03T03:57:00',0.7549,0.7549,0.75484,0.75484,24.31,0.75509,0.75509,0.75502,0.75503,22.72,False
'2018-12-03T03:58:00',0.75484,0.75488,0.75479,0.75479,15.84,0.75503,0.75507,0.75497,0.75497,14.0,True
'2018-12-03T03:59:00',0.75478,0.75494,0.75478,0.75493,26.23,0.75498,0.75514,0.75497,0.75514,24.6,True
'2018-12-03T04:00:00',0.75494,0.75496,0.75491,0.75494,12.0,0.75513,0.75514,0.75508,0.75514,12.12,True
'2018-12-03T04:01:00',0.75495,0.75499,0.7549,0.75495,48.56,0.75514,0.7552,0.75511,0.75515,53.59,False
'2018-12-03T04:02:00',0.75496,0.75496,0.75493,0.75495,8.37,0.75515,0.75515,0.75514,0.75514,7.0,False
'2018-12-03T04:03:00',0.75494,0.75497,0.75492,0.75492,9.5,0.75515,0.75517,0.75511,0.75511,9.79,True
'2018-12-03T04:04:00',0.75491,0.75495,0.75491,0.75494,6.0,0.75511,0.75515,0.75511,0.75515,6.54,False
'2018-12-03T04:05:00',0.75495,0.75495,0.7549,0.7549,20.01,0.75515,0.75516,0.7551,0.7551,19.02,False
'2018-12-03T04:06:00',0.7549,0.7549,0.75486,0.75489,16.54,0.75511,0.75511,0.75506,0.75511,17.04,False
'2018-12-03T04:07:00',0.7549,0.75491,0.75486,0.75488,16.0,0.7551,0.75511,0.75506,0.75506,17.25,True
'2018-12-03T04:08:00',0.75486,0.75493,0.75486,0.75493,15.25,0.75506,0.75513,0.75505,0.75513,15.0,True
'2018-12-03T04:09:00',0.75494,0.75505,0.75492,0.75502,39.71,0.75513,0.75524,0.7551,0.7552,42.49,True
'2018-12-03T04:10:00',0.75502,0.75506,0.75502,0.75504,11.36,0.75521,0.75525,0.7552,0.75525,14.1,False
'2018-12-03T04:11:00',0.75504,0.75505,0.75496,0.75497,20.62,0.75525,0.75525,0.75514,0.75516,21.85,True
'2018-12-03T04:12:00',0.75498,0.755,0.75495,0.75499,35.61,0.75516,0.7552,0.75515,0.75519,45.02,False
'2018-12-03T04:13:00',0.75498,0.75498,0.75498,0.75498,2.0,0.75518,0.75518,0.75517,0.75517,2.0,False
'2018-12-03T04:14:00',0.75497,0.75497,0.75492,0.75496,10.17,0.75516,0.75516,0.75509,0.75516,9.62,True
'2018-12-03T04:15:00',0.75498,0.75501,0.75498,0.75499,12.17,0.75516,0.75519,0.75516,0.75518,7.0,True
'2018-12-03T04:16:00',0.75499,0.75506,0.75499,0.75506,31.51,0.75519,0.75525,0.75518,0.75525,25.11,True
'2018-12-03T04:17:00',0.75506,0.7551,0.75505,0.75508,20.0,0.75524,0.75529,0.75524,0.75527,19.5,False
'2018-12-03T04:18:00',0.75507,0.75509,0.75501,0.75501,20.44,0.75526,0.75528,0.75519,0.75519,17.8,True
'2018-12-03T04:19:00',0.75499,0.75504,0.75499,0.75504,53.11,0.75518,0.75524,0.75517,0.75523,26.36,False
'2018-12-03T04:20:00',0.75502,0.75505,0.75499,0.75499,24.95,0.75523,0.75525,0.75517,0.75517,14.12,True
'2018-12-03T04:21:00',0.75498,0.75501,0.75498,0.75501,88.83,0.75517,0.7552,0.75517,0.75519,49.0,True
'2018-12-03T04:22:00',0.75501,0.75505,0.75499,0.75503,32.97,0.75519,0.75525,0.75519,0.75523,24.0,False
'2018-12-03T04:23:00',0.75504,0.75504,0.75498,0.75499,99.67,0.75524,0.75524,0.75518,0.75519,49.62,False
'2018-12-03T04:24:00',0.75499,0.75499,0.75497,0.75497,36.9,0.75519,0.7552,0.75517,0.75517,21.5,True
'2018-12-03T04:25:00',0.75497,0.75505,0.75497,0.755,19.06,0.75518,0.75524,0.75518,0.75518,13.0,True
'2018-12-03T04:26:00',0.75501,0.75502,0.75498,0.75502,22.04,0.75519,0.75523,0.75518,0.75521,14.24,False
'2018-12-03T04:27:00',0.755,0.75501,0.75493,0.75496,19.17,0.75522,0.75522,0.75514,0.75515,15.12,True
'2018-12-03T04:28:00',0.75495,0.75503,0.75495,0.75503,17.75,0.75514,0.75522,0.75513,0.75522,17.62,False
'2018-12-03T04:29:00',0.75502,0.75502,0.75497,0.75498,19.11,0.75521,0.75521,0.75516,0.75517,13.0,False
'2018-12-03T04:30:00',0.75499,0.75501,0.75496,0.75496,13.47,0.75517,0.7552,0.75516,0.75516,11.99,True
'2018-12-03T04:31:00',0.75496,0.75498,0.75492,0.75498,25.0,0.75515,0.75517,0.75511,0.75517,24.75,False
'2018-12-03T04:32:00',0.75496,0.75496,0.75493,0.75493,3.5,0.75514,0.75514,0.75513,0.75513,3.0,False
'2018-12-03T04:33:00',0.75493,0.75493,0.75477,0.75477,33.8,0.75512,0.75512,0.75497,0.75497,22.0,False
'2018-12-03T04:34:00',0.75478,0.75478,0.75465,0.75465,33.94,0.75498,0.75498,0.75485,0.75485,15.0,True
'2018-12-03T04:35:00',0.75464,0.75471,0.75464,0.75471,13.04,0.75486,0.75487,0.75484,0.75487,9.12,True
'2018-12-03T04:36:00',0.7547,0.75473,0.7547,0.75472,12.42,0.7549,0.75492,0.7549,0.75492,11.36,False
'2018-12-03T04:37:00',0.75473,0.75473,0.75472,0.75472,2.0,0.75491,0.75491,0.7549,0.7549,2.0,True
'2018-12-03T04:38:00',0.75473,0.75479,0.75471,0.75479,15.34,0.75491,0.75497,0.75491,0.75496,14.6,True
'2018-12-03T04:39:00',0.75479,0.75484,0.75479,0.75482,11.5,0.75497,0.75502,0.75497,0.755,11.0,False
'2018-12-03T04:40:00',0.7548,0.7548,0.7548,0.7548,2.62,0.75499,0.75499,0.75498,0.75498,2.0,True
'2018-12-03T04:41:00',0.7548,0.75484,0.75477,0.75483,17.49,0.75497,0.75501,0.75494,0.75501,16.62,True
'2018-12-03T04:42:00',0.75484,0.75484,0.75481,0.75484,11.87,0.75501,0.75504,0.75501,0.75501,11.7,True
'2018-12-03T04:43:00',0.75482,0.75489,0.75482,0.75486,16.37,0.75502,0.7551,0.75502,0.75504,15.1,False
'2018-12-03T04:44:00',0.75485,0.75488,0.75477,0.75481,25.22,0.75503,0.75507,0.75496,0.755,24.25,False
'2018-12-03T04:45:00',0.75481,0.75481,0.75471,0.75476,28.63,0.75499,0.75499,0.7549,0.75494,25.99,False
'2018-12-03T04:46:00',0.75475,0.75476,0.75474,0.75476,4.25,0.75495,0.75495,0.75494,0.75494,3.0,False
'2018-12-03T04:47:00',0.75475,0.75479,0.7547,0.75475,27.16,0.75494,0.75498,0.75489,0.75493,24.49,False
'2018-12-03T04:48:00',0.75474,0.75474,0.75472,0.75474,6.0,0.75492,0.75493,0.75492,0.75493,7.45,False
'2018-12-03T04:49:00',0.75474,0.75479,0.75472,0.75472,15.2,0.75494,0.75499,0.75491,0.75492,15.22,False
'2018-12-03T04:50:00',0.75473,0.75473,0.7547,0.7547,9.12,0.75491,0.75491,0.75488,0.75488,9.0,False
'2018-12-03T04:51:00',0.7547,0.7547,0.75464,0.75466,11.12,0.75487,0.75487,0.75482,0.75486,12.25,True
'2018-12-03T04:52:00',0.75467,0.75473,0.75466,0.75471,14.0,0.75485,0.7549,0.75485,0.7549,14.0,True
'2018-12-03T04:53:00',0.75469,0.7548,0.75467,0.7548,30.04,0.75487,0.75498,0.75485,0.75498,29.37,False
'2018-12-03T04:54:00',0.7548,0.7548,0.75478,0.75478,4.0,0.75497,0.75497,0.75496,0.75496,4.0,False
'2018-12-03T04:55:00',0.75477,0.75477,0.75468,0.75471,17.12,0.75496,0.75496,0.75486,0.75489,17.0,False
'2018-12-03T04:56:00',0.75471,0.75471,0.75458,0.75458,39.59,0.75488,0.7549,0.75477,0.75477,35.5,True
'2018-12-03T04:57:00',0.75459,0.75469,0.75457,0.75468,22.34,0.75478,0.75487,0.75476,0.75486,22.32,True
'2018-12-03T04:58:00',0.75466,0.75473,0.75463,0.75473,42.18,0.75483,0.75491,0.75482,0.75491,40.74,True
'2018-12-03T04:59:00',0.75473,0.75478,0.75471,0.75474,28.72,0.7549,0.75497,0.7549,0.75492,27.24,True
'2018-12-03T05:00:00',0.75474,0.75487,0.75474,0.75487,31.32,0.75493,0.75507,0.75493,0.75507,36.51,True
'2018-12-03T05:01:00',0.75488,0.755,0.75487,0.75498,25.24,0.75507,0.75519,0.75505,0.75515,25.0,True
'2018-12-03T05:02:00',0.75496,0.75504,0.75496,0.75504,54.61,0.75516,0.75524,0.75514,0.75522,58.61,True
'2018-12-03T05:03:00',0.75504,0.75514,0.75503,0.75512,46.62,0.75521,0.75533,0.75521,0.7553,49.61,False
'2018-12-03T05:04:00',0.75513,0.75513,0.755,0.75507,61.54,0.7553,0.75531,0.75519,0.75526,60.49,False
'2018-12-03T05:05:00',0.75507,0.75509,0.7549,0.75498,83.83,0.75525,0.75527,0.7551,0.75517,84.97,True
'2018-12-03T05:06:00',0.75499,0.75516,0.75499,0.75516,53.36,0.75519,0.75535,0.75519,0.75535,55.09,False
'2018-12-03T05:07:00',0.75517,0.75519,0.75503,0.75511,48.5,0.75536,0.75537,0.75523,0.75528,47.24,False
'2018-12-03T05:08:00',0.75511,0.75511,0.75502,0.75507,44.61,0.75527,0.75529,0.75521,0.75525,44.19,False
'2018-12-03T05:09:00',0.75508,0.75509,0.75504,0.75505,30.75,0.75526,0.75527,0.75521,0.75522,28.49,True
'2018-12-03T05:10:00',0.75506,0.75506,0.75503,0.75506,18.0,0.75523,0.75525,0.75521,0.75523,18.0,True
'2018-12-03T05:11:00',0.75506,0.7551,0.75506,0.75507,20.25,0.75524,0.75528,0.75524,0.75527,19.74,True
'2018-12-03T05:12:00',0.75507,0.75511,0.75506,0.75511,12.12,0.75525,0.7553,0.75525,0.7553,12.0,True
'2018-12-03T05:13:00',0.75511,0.75513,0.75511,0.75512,13.5,0.75529,0.75531,0.75529,0.7553,13.5,False
'2018-12-03T05:14:00',0.75513,0.75513,0.75508,0.7551,15.17,0.75531,0.75531,0.75527,0.75528,13.12,False
'2018-12-03T05:15:00',0.75508,0.75509,0.75498,0.75498,44.84,0.75528,0.75528,0.75517,0.75517,40.12,True
'2018-12-03T05:16:00',0.75498,0.7552,0.75496,0.75517,54.14,0.75519,0.7554,0.75515,0.7554,69.64,False
'2018-12-03T05:17:00',0.75518,0.75522,0.75516,0.75517,34.2,0.75539,0.75543,0.75535,0.75536,36.41,True
'2018-12-03T05:18:00',0.75517,0.75518,0.75515,0.75518,11.99,0.75537,0.75537,0.75535,0.75536,10.0,True
'2018-12-03T05:19:00',0.75517,0.75524,0.75508,0.75523,45.41,0.75536,0.75544,0.75527,0.75544,47.29,False
'2018-12-03T05:20:00',0.75525,0.75535,0.75517,0.75517,46.5,0.75543,0.75555,0.75537,0.75537,49.2,True
'2018-12-03T05:21:00',0.75517,0.75522,0.75517,0.75522,23.49,0.75537,0.75542,0.75537,0.75542,19.25,False
'2018-12-03T05:22:00',0.75522,0.75522,0.75521,0.75522,12.01,0.75541,0.75543,0.75541,0.75542,8.0,True
'2018-12-03T05:23:00',0.75522,0.7553,0.75521,0.75529,23.77,0.75543,0.7555,0.7554,0.7555,24.37,False
'2018-12-03T05:24:00',0.75529,0.75531,0.75529,0.7553,12.0,0.7555,0.7555,0.75548,0.75548,15.44,False
'2018-12-03T05:25:00',0.75531,0.75531,0.75527,0.7553,18.08,0.75549,0.7555,0.75547,0.75548,30.83,True
'2018-12-03T05:26:00',0.75531,0.75535,0.75531,0.75533,10.0,0.75549,0.75554,0.75549,0.75552,11.32,True
'2018-12-03T05:27:00',0.75533,0.7554,0.75532,0.7554,47.24,0.75551,0.7556,0.75551,0.75558,54.47,False
'2018-12-03T05:28:00',0.7554,0.7554,0.75536,0.75538,14.0,0.75559,0.75559,0.75556,0.75557,16.22,False
'2018-12-03T05:29:00',0.75536,0.75542,0.75536,0.75537,36.48,0.75557,0.75561,0.75554,0.75554,41.31,False
'2018-12-03T05:30:00',0.75537,0.75541,0.75528,0.75535,30.11,0.75555,0.75558,0.75548,0.75553,28.5,True
'2018-12-03T05:31:00',0.75535,0.75543,0.75534,0.75537,31.09,0.75554,0.75562,0.75552,0.75558,31.11,True
'2018-12-03T05:32:00',0.75538,0.75539,0.75537,0.75538,9.0,0.75558,0.75558,0.75556,0.75556,9.0,False
'2018-12-03T05:33:00',0.75536,0.75539,0.75532,0.75534,23.85,0.75557,0.75557,0.7555,0.75552,22.12,False
'2018-12-03T05:34:00',0.75535,0.75536,0.75525,0.75525,32.85,0.75552,0.75555,0.75543,0.75543,31.12,False
'2018-12-03T05:35:00',0.75526,0.75527,0.75513,0.75514,25.91,0.75544,0.75545,0.75533,0.75534,21.95,True
'2018-12-03T05:36:00',0.75515,0.75518,0.75512,0.75516,35.17,0.75534,0.75537,0.75532,0.75535,30.5,False
'2018-12-03T05:37:00',0.75518,0.75519,0.75513,0.75515,18.99,0.75536,0.75538,0.75532,0.75534,19.61,True
'2018-12-03T05:38:00',0.75516,0.75526,0.75514,0.75525,20.24,0.75535,0.75544,0.75532,0.75544,21.87,False
'2018-12-03T05:39:00',0.75524,0.75525,0.7552,0.75523,8.97,0.75544,0.75544,0.7554,0.75542,8.62,False
'2018-12-03T05:40:00',0.75521,0.75522,0.7551,0.75512,15.0,0.75542,0.75542,0.75529,0.7553,15.24,True
'2018-12-03T05:41:00',0.75513,0.75522,0.75509,0.75522,33.21,0.7553,0.75541,0.75528,0.75541,33.24,True
'2018-12-03T05:42:00',0.7552,0.75528,0.7552,0.75528,34.36,0.75541,0.75546,0.75539,0.75546,39.21,False
'2018-12-03T05:43:00',0.75528,0.75528,0.75513,0.75513,39.94,0.75545,0.75545,0.75532,0.75532,39.87,True
'2018-12-03T05:44:00',0.75513,0.75517,0.75513,0.75517,3.0,0.75531,0.75534,0.75531,0.75534,3.0,False
'2018-12-03T05:45:00',0.75515,0.75515,0.75509,0.75513,18.2,0.75535,0.75535,0.75529,0.75531,18.0,False
'2018-12-03T05:46:00',0.75514,0.75515,0.75507,0.75511,21.43,0.75533,0.75533,0.75528,0.7553,19.69,False
'2018-12-03T05:47:00',0.7551,0.75517,0.75508,0.75511,48.36,0.7553,0.75536,0.75529,0.7553,42.46,False
'2018-12-03T05:48:00',0.75511,0.75513,0.75503,0.75506,30.87,0.75531,0.75533,0.75522,0.75526,27.82,True
'2018-12-03T05:49:00',0.75506,0.75511,0.75505,0.75508,26.31,0.75527,0.7553,0.75525,0.75526,25.25,True
'2018-12-03T05:50:00',0.75509,0.75513,0.75504,0.75513,37.34,0.75527,0.75533,0.75523,0.75531,37.0,False
'2018-12-03T05:51:00',0.75513,0.75515,0.755,0.75502,33.82,0.75532,0.75533,0.7552,0.7552,33.5,False
'2018-12-03T05:52:00',0.75501,0.75502,0.75494,0.75495,22.74,0.75519,0.7552,0.75512,0.75513,19.61,True
'2018-12-03T05:53:00',0.75496,0.75502,0.75492,0.75497,27.75,0.75513,0.75519,0.7551,0.75514,30.22,True
'2018-12-03T05:54:00',0.75497,0.75502,0.75497,0.75502,4.0,0.75515,0.75519,0.75515,0.75519,4.0,False
'2018-12-03T05:55:00',0.75501,0.75508,0.755,0.75501,33.62,0.75519,0.75527,0.75518,0.7552,34.39,True
'2018-12-03T05:56:00',0.75502,0.7552,0.75502,0.7552,24.19,0.7552,0.75539,0.7552,0.75538,23.41,False
'2018-12-03T05:57:00',0.75519,0.75525,0.75519,0.75519,25.0,0.75537,0.75543,0.75537,0.75539,26.0,True
'2018-12-03T05:58:00',0.75518,0.75523,0.75515,0.7552,21.0,0.75537,0.75543,0.75533,0.75541,20.34,True
'2018-12-03T05:59:00',0.75521,0.75524,0.7552,0.75522,10.25,0.7554,0.75543,0.75539,0.75543,9.42,False
'2018-12-03T06:00:00',0.75524,0.75527,0.75521,0.75523,25.48,0.75543,0.75546,0.7554,0.75541,25.0,False
'2018-12-03T06:01:00',0.75523,0.75525,0.7552,0.75521,16.25,0.75543,0.75543,0.7554,0.75541,15.22,True
'2018-12-03T06:02:00',0.75521,0.75524,0.75519,0.75524,26.1,0.7554,0.75543,0.75537,0.75542,27.04,False
'2018-12-03T06:03:00',0.75523,0.75523,0.75516,0.75516,22.0,0.75542,0.75542,0.75534,0.75535,23.47,True
'2018-12-03T06:04:00',0.75517,0.75529,0.75517,0.75529,27.12,0.75535,0.75549,0.75535,0.75549,28.43,False
'2018-12-03T06:05:00',0.7553,0.7553,0.75528,0.75529,12.75,0.75547,0.7555,0.75546,0.75547,14.22,False
'2018-12-03T06:06:00',0.75528,0.75529,0.75528,0.75529,8.0,0.75548,0.75548,0.75547,0.75547,8.0,False
'2018-12-03T06:07:00',0.75528,0.75528,0.75522,0.75527,23.61,0.75547,0.75548,0.7554,0.75548,20.87,True
'2018-12-03T06:08:00',0.75527,0.75532,0.75526,0.75528,22.15,0.75548,0.7555,0.75546,0.75549,17.5,True
'2018-12-03T06:09:00',0.75528,0.7553,0.75527,0.7553,10.87,0.75547,0.75548,0.75545,0.75547,10.0,False
'2018-12-03T06:10:00',0.75529,0.7553,0.75521,0.75523,13.82,0.75547,0.75548,0.75538,0.7554,13.12,True
'2018-12-03T06:11:00',0.75522,0.75528,0.75522,0.75526,12.82,0.7554,0.75546,0.7554,0.75544,14.74,False
'2018-12-03T06:12:00',0.75525,0.75526,0.75522,0.75525,15.77,0.75545,0.75545,0.75541,0.75543,17.0,False
'2018-12-03T06:13:00',0.75526,0.75526,0.75524,0.75525,6.12,0.75543,0.75543,0.75542,0.75543,6.0,True
'2018-12-03T06:14:00',0.75525,0.75527,0.75525,0.75526,9.1,0.75544,0.75547,0.75543,0.75547,9.2,False
'2018-12-03T06:15:00',0.75527,0.75531,0.75525,0.75526,27.27,0.75546,0.75551,0.75544,0.75547,25.2,False
'2018-12-03T06:16:00',0.75527,0.75527,0.75522,0.75524,13.86,0.75546,0.75547,0.75543,0.75543,11.34,True
'2018-12-03T06:17:00',0.75523,0.75527,0.75521,0.75525,36.29,0.75543,0.75546,0.7554,0.75545,33.86,True
'2018-12-03T06:18:00',0.75524,0.75526,0.7552,0.75526,15.74,0.75545,0.75545,0.75541,0.75545,11.87,False
'2018-12-03T06:19:00',0.75525,0.75525,0.7552,0.75521,30.18,0.75545,0.75546,0.7554,0.75542,26.89,False
'2018-12-03T06:20:00',0.75522,0.75523,0.75519,0.75521,19.21,0.75542,0.75542,0.75539,0.75542,16.12,True
'2018-12-03T06:21:00',0.75521,0.75527,0.75521,0.75526,23.1,0.75542,0.75547,0.75542,0.75547,19.32,True
'2018-12-03T06:22:00',0.75526,0.75532,0.75525,0.75532,15.42,0.75546,0.7555,0.75545,0.7555,16.31,True
'2018-12-03T06:23:00',0.75531,0.75539,0.75531,0.75534,20.24,0.7555,0.75558,0.7555,0.75555,22.19,True
'2018-12-03T06:24:00',0.75534,0.75537,0.75531,0.75535,21.74,0.75554,0.75556,0.7555,0.75554,23.49,False
'2018-12-03T06:25:00',0.75536,0.75538,0.75531,0.75532,38.07,0.75555,0.75557,0.7555,0.75552,40.97,False
'2018-12-03T06:26:00',0.75531,0.75532,0.75531,0.75532,2.0,0.75552,0.75552,0.75551,0.75551,2.0,False
'2018-12-03T06:27:00',0.75531,0.75533,0.7553,0.75532,10.24,0.7555,0.75554,0.7555,0.75551,16.44,True
'2018-12-03T06:28:00',0.75531,0.7554,0.75531,0.75539,27.12,0.75553,0.75561,0.75551,0.75559,32.46,False
'2018-12-03T06:29:00',0.75539,0.75539,0.75537,0.75538,11.5,0.75559,0.75559,0.75557,0.75557,12.28,True
'2018-12-03T06:30:00',0.75537,0.75545,0.75537,0.75543,11.25,0.75557,0.75564,0.75556,0.75563,10.8,True
'2018-12-03T06:31:00',0.75543,0.75547,0.75541,0.75545,18.87,0.75562,0.75566,0.7556,0.75565,18.9,True
'2018-12-03T06:32:00',0.75546,0.75546,0.75545,0.75546,15.0,0.75565,0.75565,0.75563,0.75564,20.64,False
'2018-12-03T06:33:00',0.75542,0.75542,0.75537,0.75537,10.49,0.75559,0.7556,0.75556,0.75557,9.0,True
'2018-12-03T06:34:00',0.75538,0.75543,0.75535,0.75542,16.4,0.75558,0.75561,0.75555,0.7556,17.16,False
'2018-12-03T06:35:00',0.75541,0.75541,0.75539,0.75539,4.0,0.7556,0.7556,0.75557,0.75557,4.0,True
'2018-12-03T06:36:00',0.75538,0.75546,0.75535,0.75546,24.84,0.75556,0.75565,0.75553,0.75564,23.49,False
'2018-12-03T06:37:00',0.75545,0.75545,0.75538,0.75539,31.25,0.75563,0.75565,0.75559,0.7556,26.45,True
'2018-12-03T06:38:00',0.7554,0.75543,0.75539,0.75543,13.9,0.7556,0.75563,0.75559,0.75563,12.5,True
'2018-12-03T06:39:00',0.75544,0.75546,0.75544,0.75545,8.0,0.75562,0.75566,0.75562,0.75566,8.12,True
'2018-12-03T06:40:00',0.75547,0.75551,0.75546,0.75551,35.74,0.75566,0.75573,0.75566,0.75572,47.09,False
'2018-12-03T06:41:00',0.7555,0.7555,0.75544,0.75545,34.12,0.75571,0.75571,0.75565,0.75565,38.15,True
'2018-12-03T06:42:00',0.75546,0.75547,0.75545,0.75546,4.0,0.75566,0.75566,0.75565,0.75566,4.0,False
'2018-12-03T06:43:00',0.75545,0.75545,0.75541,0.75545,8.72,0.75564,0.75565,0.75561,0.75565,7.0,False
'2018-12-03T06:44:00',0.75545,0.75545,0.75533,0.75539,25.24,0.75564,0.75564,0.75553,0.75558,21.22,False
'2018-12-03T06:45:00',0.75538,0.7554,0.75536,0.75537,30.07,0.7556,0.7556,0.75556,0.75557,23.21,False
'2018-12-03T06:46:00',0.75536,0.75537,0.75531,0.75532,18.69,0.75557,0.75557,0.75551,0.75553,14.0,False
'2018-12-03T06:47:00',0.75532,0.75534,0.75527,0.75528,22.11,0.75553,0.75553,0.75545,0.75546,14.0,True
'2018-12-03T06:48:00',0.75529,0.75532,0.75527,0.75529,41.51,0.75547,0.75551,0.75545,0.75546,39.57,True
'2018-12-03T06:49:00',0.75529,0.75536,0.75529,0.75536,18.07,0.75547,0.75554,0.75547,0.75553,18.25,True
'2018-12-03T06:50:00',0.75537,0.75539,0.75536,0.75536,11.62,0.75554,0.75557,0.75554,0.75556,11.35,True
'2018-12-03T06:51:00',0.75535,0.75542,0.75535,0.75541,12.24,0.75555,0.7556,0.75554,0.75559,14.55,False
'2018-12-03T06:52:00',0.75541,0.75541,0.75501,0.75518,106.53,0.75558,0.75558,0.7552,0.75541,115.03,False
'2018-12-03T06:53:00',0.75518,0.75518,0.75494,0.75496,138.03,0.75541,0.75541,0.75514,0.75517,139.92,True
'2018-12-03T06:54:00',0.75497,0.75522,0.75497,0.7552,74.3,0.75519,0.75543,0.75519,0.75539,68.25,False
'2018-12-03T06:55:00',0.75521,0.7553,0.75507,0.75508,73.88,0.75541,0.75551,0.75527,0.75529,72.64,False
'2018-12-03T06:56:00',0.75508,0.7551,0.75502,0.75505,48.69,0.75529,0.75531,0.75522,0.75525,45.74,True
'2018-12-03T06:57:00',0.75503,0.75518,0.75503,0.75518,35.49,0.75525,0.7554,0.75525,0.7554,47.75,True
'2018-12-03T06:58:00',0.75518,0.75535,0.75518,0.75534,54.69,0.75539,0.75555,0.75539,0.75554,71.72,True
'2018-12-03T06:59:00',0.75538,0.7555,0.75535,0.75549,40.36,0.75556,0.75571,0.75555,0.75568,49.73,False
'2018-12-03T07:00:00',0.75547,0.75547,0.7554,0.75545,24.6,0.75566,0.75566,0.75559,0.75564,27.06,True
'2018-12-03T07:01:00',0.75545,0.75553,0.75545,0.75547,33.76,0.75565,0.75572,0.75565,0.75567,36.68,False
'2018-12-03T07:02:00',0.75548,0.75548,0.75543,0.75547,17.75,0.75568,0.75568,0.75561,0.75566,18.87,False
'2018-12-03T07:03:00',0.75546,0.75549,0.75535,0.75536,27.52,0.75565,0.75569,0.75554,0.75554,27.49,True
'2018-12-03T07:04:00',0.75534,0.75537,0.75534,0.75537,22.21,0.75554,0.75556,0.75553,0.75556,17.12,True
'2018-12-03T07:05:00',0.75537,0.75547,0.75537,0.75547,26.64,0.75556,0.75567,0.75554,0.75567,30.17,True
'2018-12-03T07:06:00',0.75547,0.75553,0.75545,0.75549,65.24,0.75565,0.75573,0.75563,0.75569,63.8,False
'2018-12-03T07:07:00',0.75551,0.75551,0.75544,0.75545,28.16,0.75571,0.75573,0.75564,0.75564,21.62,False
'2018-12-03T07:08:00',0.75545,0.75546,0.7554,0.75542,57.03,0.75566,0.75566,0.75561,0.75561,33.0,False
'2018-12-03T07:09:00',0.75541,0.75546,0.75537,0.75542,29.89,0.75561,0.75565,0.75556,0.75559,26.24,True
'2018-12-03T07:10:00',0.75542,0.75549,0.75541,0.75543,83.85,0.75559,0.75568,0.75559,0.75566,52.37,True
'2018-12-03T07:11:00',0.75545,0.75554,0.75545,0.75549,117.37,0.75566,0.75574,0.75565,0.75571,50.98,False
'2018-12-03T07:12:00',0.75548,0.75552,0.75543,0.75543,99.86,0.75571,0.75574,0.75564,0.75564,46.25,False
'2018-12-03T07:13:00',0.75544,0.75546,0.7554,0.75543,33.56,0.75564,0.75568,0.75559,0.75562,29.66,False
'2018-12-03T07:14:00',0.75542,0.75544,0.7554,0.7554,14.0,0.75561,0.75562,0.75559,0.75559,14.0,False
'2018-12-03T07:15:00',0.7554,0.7554,0.75534,0.75537,16.9,0.75558,0.75559,0.75554,0.75558,15.4,False
'2018-12-03T07:16:00',0.75537,0.75537,0.75533,0.75533,13.8,0.75557,0.75559,0.75552,0.75553,14.85,True
'2018-12-03T07:17:00',0.75535,0.75553,0.75531,0.75553,20.6,0.75553,0.75572,0.75549,0.75572,20.3,False
'2018-12-03T07:18:00',0.75551,0.75552,0.75547,0.75548,21.37,0.7557,0.7557,0.75566,0.75566,20.5,True
'2018-12-03T07:19:00',0.75547,0.75552,0.75547,0.7555,24.24,0.75565,0.75571,0.75565,0.75569,24.12,False
'2018-12-03T07:20:00',0.75549,0.7555,0.75543,0.75545,57.77,0.75567,0.75569,0.75562,0.75563,55.23,True
'2018-12-03T07:21:00',0.75545,0.75552,0.75543,0.75552,24.45,0.75564,0.75569,0.75561,0.75569,24.25,False
'2018-12-03T07:22:00',0.75553,0.75555,0.75543,0.75544,44.23,0.7557,0.75573,0.75561,0.75561,39.37,False
'2018-12-03T07:23:00',0.75541,0.75544,0.75533,0.75536,34.85,0.75558,0.75563,0.75551,0.75556,34.86,False
'2018-12-03T07:24:00',0.75537,0.75541,0.75529,0.75534,44.71,0.75554,0.75559,0.75548,0.75552,48.43,True
'2018-12-03T07:25:00',0.75533,0.75539,0.75532,0.75537,30.16,0.7555,0.75556,0.75549,0.75554,28.0,True
'2018-12-03T07:26:00',0.75536,0.75542,0.75536,0.75538,23.0,0.75554,0.75559,0.75553,0.75556,23.84,False
'2018-12-03T07:27:00',0.75537,0.75537,0.75531,0.75534,33.0,0.75555,0.75555,0.7555,0.75553,33.45,False
'2018-12-03T07:28:00',0.75535,0.75537,0.75527,0.75531,38.85,0.75553,0.75554,0.75545,0.75549,39.55,True
'2018-12-03T07:29:00',0.75532,0.75539,0.7553,0.75539,28.0,0.7555,0.75556,0.75548,0.75556,29.61,False
'2018-12-03T07:30:00',0.75538,0.75539,0.75533,0.75536,27.24,0.75555,0.75557,0.75553,0.75555,24.1,True
'2018-12-03T07:31:00',0.75536,0.7554,0.75532,0.75537,16.0,0.75556,0.75558,0.75551,0.75557,16.99,True
'2018-12-03T07:32:00',0.75538,0.75543,0.75538,0.7554,11.25,0.75557,0.7556,0.75557,0.7556,11.12,False
'2018-12-03T07:33:00',0.75544,0.75545,0.75537,0.75537,22.74,0.75561,0.75563,0.75556,0.75556,22.35,False
'2018-12-03T07:34:00',0.75538,0.75538,0.75533,0.75533,16.0,0.75556,0.75557,0.75551,0.75551,21.17,True
'2018-12-03T07:35:00',0.75532,0.75541,0.75532,0.75537,53.05,0.75553,0.7556,0.75552,0.75556,57.38,True
'2018-12-03T07:36:00',0.75537,0.75543,0.75537,0.75541,33.49,0.7556,0.75563,0.75558,0.75562,47.32,True
'2018-12-03T07:37:00',0.75543,0.75544,0.7554,0.75543,21.0,0.75562,0.75564,0.7556,0.75562,23.56,True
'2018-12-03T07:38:00',0.75542,0.75549,0.75542,0.75549,21.24,0.75562,0.75568,0.75562,0.75568,22.7,False
'2018-12-03T07:39:00',0.75548,0.75555,0.75546,0.75547,56.86,0.75567,0.75575,0.75565,0.75567,55.23,False
'2018-12-03T07:40:00',0.75548,0.7555,0.75543,0.75546,25.39,0.75567,0.75569,0.75563,0.75564,24.49,False
'2018-12-03T07:41:00',0.75546,0.75546,0.75538,0.7554,35.39,0.75565,0.75566,0.75557,0.7556,36.45,True
'2018-12-03T07:42:00',0.75541,0.75542,0.75541,0.75542,12.0,0.75559,0.75562,0.75559,0.75561,15.44,True
'2018-12-03T07:43:00',0.75542,0.75544,0.75542,0.75543,7.0,0.7556,0.75562,0.7556,0.75562,7.0,True
'2018-12-03T07:44:00',0.75544,0.75545,0.75544,0.75544,5.0,0.75561,0.75562,0.75561,0.75561,5.0,True
'2018-12-03T07:45:00',0.75544,0.75549,0.75544,0.75549,16.35,0.75562,0.75567,0.75562,0.75567,16.12,True
'2018-12-03T07:46:00',0.75547,0.7555,0.75547,0.75549,11.85,0.75566,0.7557,0.75566,0.75569,12.86,False
'2018-12-03T07:47:00',0.7555,0.7555,0.75544,0.75545,18.5,0.75568,0.75568,0.75563,0.75563,21.0,True
'2018-12-03T07:48:00',0.75544,0.75555,0.75542,0.75554,17.99,0.75562,0.75575,0.75562,0.75573,19.69,True
'2018-12-03T07:49:00',0.75555,0.75561,0.75554,0.75556,33.66,0.75574,0.75579,0.75573,0.75574,33.54,True
'2018-12-03T07:50:00',0.75557,0.7556,0.75552,0.7556,34.04,0.75575,0.75579,0.75572,0.75577,37.3,True
'2018-12-03T07:51:00',0.75558,0.75566,0.75556,0.75565,24.74,0.75577,0.75583,0.75574,0.75583,26.29,False
'2018-12-03T07:52:00',0.75566,0.75567,0.75561,0.75565,32.48,0.75583,0.75585,0.75579,0.75583,35.24,True
'2018-12-03T07:53:00',0.75566,0.75571,0.75564,0.75569,16.25,0.75584,0.75589,0.75582,0.75587,16.45,False
'2018-12-03T07:54:00',0.75568,0.75568,0.75562,0.75563,9.0,0.75586,0.75586,0.7558,0.75582,9.0,True
'2018-12-03T07:55:00',0.75563,0.75566,0.75557,0.75566,25.37,0.75581,0.75585,0.75575,0.75583,27.37,False
'2018-12-03T07:56:00',0.75565,0.75565,0.75555,0.75558,19.97,0.75582,0.75582,0.75573,0.75575,19.2,True
'2018-12-03T07:57:00',0.75559,0.75565,0.75557,0.75565,33.61,0.75576,0.75583,0.75575,0.75582,34.33,True
'2018-12-03T07:58:00',0.75564,0.75571,0.75563,0.75571,9.0,0.75581,0.75589,0.7558,0.75589,9.42,False
'2018-12-03T07:59:00',0.75571,0.75571,0.75564,0.75568,27.48,0.75589,0.75589,0.75583,0.75589,27.22,True
'2018-12-03T08:00:00',0.75568,0.75575,0.75564,0.75575,70.17,0.75587,0.75596,0.75583,0.75595,71.68,True
'2018-12-03T08:01:00',0.75575,0.7562,0.75575,0.75613,121.73,0.75597,0.75639,0.75595,0.75636,110.75,False
'2018-12-03T08:02:00',0.75612,0.7562,0.75593,0.75593,128.14,0.75636,0.75639,0.75612,0.75615,75.0,False
'2018-12-03T08:03:00',0.75592,0.75607,0.7559,0.75591,68.23,0.75614,0.75625,0.75609,0.7561,66.63,True
'2018-12-03T08:04:00',0.7559,0.75605,0.75583,0.75599,63.28,0.75609,0.75624,0.75603,0.7562,64.94,False
'2018-12-03T08:05:00',0.75599,0.75606,0.75583,0.75588,101.4,0.75618,0.75625,0.75601,0.75606,108.75,False
'2018-12-03T08:06:00',0.75588,0.75589,0.75575,0.75583,55.11,0.75607,0.75608,0.75595,0.75601,61.27,False
'2018-12-03T08:07:00',0.75584,0.7559,0.75577,0.75577,37.61,0.75601,0.75607,0.75595,0.75595,36.72,True
'2018-12-03T08:08:00',0.75578,0.75587,0.75577,0.75587,30.12,0.75594,0.75605,0.75594,0.75604,31.61,False
'2018-12-03T08:09:00',0.75586,0.75588,0.7558,0.75586,39.49,0.75604,0.75606,0.75598,0.75605,39.32,True
'2018-12-03T08:10:00',0.75587,0.75589,0.75583,0.75589,22.87,0.75604,0.75607,0.756,0.75606,24.87,True
'2018-12-03T08:11:00',0.75589,0.75597,0.75587,0.7559,25.87,0.75607,0.75615,0.75605,0.75609,24.0,True
'2018-12-03T08:12:00',0.75592,0.75611,0.75585,0.75604,54.2,0.75609,0.75631,0.75604,0.75623,57.12,False
'2018-12-03T08:13:00',0.75604,0.75611,0.75579,0.75579,59.47,0.75622,0.75629,0.75597,0.75597,60.44,True
'2018-12-03T08:14:00',0.75579,0.7558,0.75568,0.7558,59.88,0.75598,0.75599,0.75586,0.75599,57.86,True
'2018-12-03T08:15:00',0.75579,0.75588,0.75579,0.75584,48.37,0.75599,0.75606,0.75597,0.75602,45.36,True
'2018-12-03T08:16:00',0.75585,0.75598,0.75585,0.75597,40.72,0.75602,0.75615,0.75602,0.75614,41.87,False
'2018-12-03T08:17:00',0.75596,0.75602,0.75582,0.75583,50.7,0.75614,0.75621,0.75599,0.756,54.58,True
'2018-12-03T08:18:00',0.75585,0.756,0.75578,0.75595,56.84,0.75602,0.75619,0.75597,0.75614,43.07,True
'2018-12-03T08:19:00',0.75598,0.756,0.75595,0.756,23.0,0.75615,0.75618,0.75612,0.75618,23.74,True
'2018-12-03T08:20:00',0.75599,0.75608,0.75598,0.75601,55.04,0.75618,0.75628,0.75615,0.75619,53.73,False
'2018-12-03T08:21:00',0.756,0.75604,0.75597,0.75599,44.44,0.75621,0.75623,0.75615,0.75617,54.3,True
'2018-12-03T08:22:00',0.75599,0.7561,0.75595,0.75603,58.02,0.75619,0.75629,0.75612,0.75623,67.25,True
'2018-12-03T08:23:00',0.75605,0.75612,0.75603,0.75606,29.37,0.75622,0.75629,0.75621,0.75623,30.15,False
'2018-12-03T08:24:00',0.75607,0.75611,0.75605,0.75605,18.62,0.75623,0.75629,0.75623,0.75625,18.69,False
'2018-12-03T08:25:00',0.75606,0.75608,0.75586,0.75593,57.27,0.75623,0.75627,0.75606,0.7561,59.9,False
'2018-12-03T08:26:00',0.75592,0.75592,0.7558,0.7558,31.7,0.75609,0.7561,0.75598,0.75598,33.12,False
'2018-12-03T08:27:00',0.75579,0.75581,0.75564,0.75566,39.57,0.75598,0.75598,0.75582,0.75583,40.36,True
'2018-12-03T08:28:00',0.75567,0.75591,0.75567,0.75582,67.51,0.75584,0.75612,0.75584,0.756,83.39,True
'2018-12-03T08:29:00',0.75584,0.75588,0.75579,0.75588,43.98,0.75602,0.75606,0.75598,0.75606,43.06,False
'2018-12-03T08:30:00',0.75587,0.75589,0.75575,0.75586,73.79,0.75605,0.75608,0.75594,0.75604,79.68,True
'2018-12-03T08:31:00',0.75587,0.75593,0.75585,0.75589,46.28,0.75605,0.75611,0.75602,0.75608,48.66,True
'2018-12-03T08:32:00',0.75591,0.75601,0.75591,0.75599,69.07,0.75608,0.7562,0.75608,0.75618,92.37,False
'2018-12-03T08:33:00',0.75599,0.75599,0.75592,0.75598,44.79,0.75617,0.75617,0.7561,0.75616,51.82,False
'2018-12-03T08:34:00',0.75599,0.75601,0.75577,0.75578,55.3,0.75617,0.75619,0.75596,0.75598,50.02,True
'2018-12-03T08:35:00',0.75577,0.75596,0.75577,0.75595,70.15,0.75595,0.75614,0.75595,0.75612,49.0,True
'2018-12-03T08:36:00',0.75594,0.75606,0.75589,0.75602,57.77,0.75612,0.75623,0.75607,0.7562,54.93,True
'2018-12-03T08:37:00',0.75603,0.75619,0.75603,0.75612,53.59,0.7562,0.75637,0.7562,0.75629,51.36,False
'2018-12-03T08:38:00',0.75612,0.75616,0.75588,0.7559,71.53,0.7563,0.75634,0.75607,0.7561,51.4,False
'2018-12-03T08:39:00',0.75589,0.75592,0.75576,0.75578,68.45,0.75608,0.75611,0.75595,0.75598,50.47,True
'2018-12-03T08:40:00',0.75578,0.75587,0.75578,0.75582,39.88,0.75596,0.75607,0.75596,0.756,32.04,False
'2018-12-03T08:41:00',0.75583,0.75584,0.75576,0.75581,86.0,0.756,0.75603,0.75593,0.75598,85.08,True
'2018-12-03T08:42:00',0.7558,0.75596,0.75578,0.75592,55.0,0.75598,0.75613,0.75597,0.75609,50.0,True
'2018-12-03T08:43:00',0.75591,0.756,0.75591,0.75596,61.36,0.75609,0.75619,0.75609,0.75613,62.97,True
'2018-12-03T08:44:00',0.75597,0.75613,0.75596,0.75613,63.42,0.75614,0.75633,0.75614,0.75633,68.84,False
'2018-12-03T08:45:00',0.75615,0.75623,0.75598,0.75598,82.72,0.75632,0.75641,0.75615,0.75618,88.88,True
'2018-12-03T08:46:00',0.756,0.75608,0.75597,0.75608,45.22,0.75618,0.75625,0.75614,0.75625,46.79,True
'2018-12-03T08:47:00',0.7561,0.75613,0.75604,0.75611,55.86,0.75627,0.75631,0.75623,0.75629,62.45,True
'2018-12-03T08:48:00',0.7561,0.75636,0.75607,0.75631,89.43,0.75629,0.75656,0.75626,0.75652,92.77,False
'2018-12-03T08:49:00',0.75629,0.75635,0.75619,0.75621,56.98,0.75647,0.75654,0.75636,0.75639,54.65,True
'2018-12-03T08:50:00',0.75621,0.75627,0.7562,0.75623,69.63,0.75638,0.75645,0.75638,0.75641,65.22,True
'2018-12-03T08:51:00',0.75623,0.75635,0.7562,0.75628,38.96,0.7564,0.75652,0.75637,0.75645,33.0,False
'2018-12-03T08:52:00',0.75629,0.75633,0.75616,0.75621,90.7,0.75646,0.75648,0.75636,0.75639,65.5,False
'2018-12-03T08:53:00',0.75619,0.75622,0.75608,0.75614,68.28,0.75638,0.75639,0.75626,0.75634,54.47,False
'2018-12-03T08:54:00',0.75615,0.75616,0.75609,0.75611,67.62,0.75632,0.75635,0.75629,0.7563,51.86,True
'2018-12-03T08:55:00',0.75613,0.7562,0.75611,0.75613,61.73,0.75631,0.75639,0.75629,0.75631,62.89,True
'2018-12-03T08:56:00',0.75614,0.75635,0.75614,0.75633,55.62,0.75632,0.75653,0.75632,0.75651,65.55,True
'2018-12-03T08:57:00',0.75634,0.7565,0.75634,0.75643,62.92,0.75651,0.75668,0.75651,0.75662,77.84,False
'2018-12-03T08:58:00',0.75643,0.75651,0.75635,0.75637,87.84,0.75662,0.75668,0.75653,0.75654,118.84,False
'2018-12-03T08:59:00',0.75637,0.75641,0.75629,0.75635,85.73,0.75655,0.75659,0.75646,0.75654,84.53,False
'2018-12-03T09:00:00',0.75636,0.75638,0.7562,0.75624,90.98,0.75655,0.75655,0.7564,0.75643,107.06,False
'2018-12-03T09:01:00',0.75629,0.75629,0.7562,0.75624,102.47,0.75647,0.75649,0.75639,0.75642,157.34,True
'2018-12-03T09:02:00',0.75621,0.75632,0.7562,0.75627,76.67,0.75639,0.7565,0.75639,0.75646,85.54,True
'2018-12-03T09:03:00',0.75627,0.75641,0.75617,0.7564,77.99,0.75644,0.75658,0.75634,0.75657,86.43,True
'2018-12-03T09:04:00',0.7564,0.75655,0.7564,0.75652,56.23,0.75658,0.75672,0.75657,0.75669,65.17,True
'2018-12-03T09:05:00',0.75653,0.75665,0.75651,0.75665,41.75,0.75669,0.75684,0.75668,0.75683,34.24,False
'2018-12-03T09:06:00',0.75665,0.75667,0.75655,0.75665,43.39,0.75683,0.75684,0.75675,0.75683,32.5,False
'2018-12-03T09:07:00',0.75665,0.75666,0.75658,0.75663,40.22,0.75682,0.75684,0.75676,0.7568,42.31,False
'2018-12-03T09:08:00',0.75663,0.75663,0.75651,0.75656,42.81,0.75679,0.7568,0.7567,0.75672,40.42,True
'2018-12-03T09:09:00',0.75654,0.75672,0.75651,0.75669,68.26,0.75673,0.75691,0.75668,0.75687,68.79,True
'2018-12-03T09:10:00',0.75669,0.7569,0.75668,0.7569,95.34,0.75686,0.75708,0.75686,0.75708,90.57,False
'2018-12-03T09:11:00',0.75688,0.75696,0.75682,0.75682,112.45,0.75708,0.75715,0.757,0.75701,71.96,True
'2018-12-03T09:12:00',0.75681,0.75696,0.75681,0.75688,55.84,0.75701,0.75714,0.75699,0.75705,44.1,False
'2018-12-03T09:13:00',0.75689,0.75689,0.75679,0.75679,37.44,0.75705,0.75706,0.75699,0.75699,32.2,True
'2018-12-03T09:14:00',0.75679,0.75688,0.75663,0.75688,80.67,0.75698,0.75709,0.75682,0.75707,90.66,False
'2018-12-03T09:15:00',0.75688,0.75688,0.75672,0.75677,50.68,0.75709,0.75709,0.7569,0.75695,50.12,False
'2018-12-03T09:16:00',0.75676,0.7568,0.75666,0.75673,55.38,0.75694,0.757,0.75685,0.7569,49.0,True
'2018-12-03T09:17:00',0.75672,0.75689,0.75671,0.75687,91.55,0.75692,0.75707,0.75688,0.75704,82.1,False
'2018-12-03T09:18:00',0.7569,0.75693,0.75682,0.75687,51.05,0.75707,0.75711,0.757,0.75704,45.23,True
'2018-12-03T09:19:00',0.75686,0.75718,0.75685,0.75716,67.22,0.75703,0.75737,0.75703,0.75734,67.3,True
'2018-12-03T09:20:00',0.75716,0.75743,0.75716,0.75739,65.73,0.75735,0.7576,0.75735,0.75758,64.74,True
'2018-12-03T09:21:00',0.7574,0.75748,0.75733,0.75743,60.74,0.75757,0.75766,0.75753,0.75761,60.74,True
'2018-12-03T09:22:00',0.75742,0.75748,0.75736,0.75748,45.25,0.7576,0.75766,0.75755,0.75766,48.35,False
'2018-12-03T09:23:00',0.75748,0.75754,0.75743,0.75743,40.62,0.75767,0.75773,0.75761,0.75761,48.22,False
'2018-12-03T09:24:00',0.75743,0.75743,0.75705,0.75707,73.8,0.7576,0.75761,0.75724,0.75725,71.5,True
'2018-12-03T09:25:00',0.75707,0.75715,0.75707,0.75714,37.25,0.75726,0.75733,0.75725,0.75731,42.46,True
'2018-12-03T09:26:00',0.75713,0.75727,0.75713,0.75727,64.75,0.75733,0.75747,0.75732,0.75747,76.18,False
'2018-12-03T09:27:00',0.75729,0.75734,0.75725,0.75725,43.62,0.75747,0.75753,0.75743,0.75744,60.58,False
'2018-12-03T09:28:00',0.75722,0.75727,0.75712,0.75715,60.98,0.75742,0.75748,0.75731,0.75733,105.6,True
'2018-12-03T09:29:00',0.75715,0.75717,0.7571,0.75717,35.25,0.75732,0.75736,0.75729,0.75736,45.11,False
'2018-12-03T09:30:00',0.75718,0.7572,0.75695,0.75703,40.1,0.75736,0.75738,0.75714,0.75721,36.93,False
'2018-12-03T09:31:00',0.75702,0.75705,0.75691,0.75694,40.65,0.75721,0.75724,0.75711,0.75711,37.5,False
'2018-12-03T09:32:00',0.75693,0.757,0.75672,0.75679,77.87,0.75711,0.75716,0.7569,0.75698,61.62,True
'2018-12-03T09:33:00',0.75679,0.7569,0.75672,0.75683,50.08,0.75697,0.75709,0.75691,0.75701,43.5,True
'2018-12-03T09:34:00',0.75684,0.75687,0.75683,0.75686,23.5,0.75703,0.75705,0.75699,0.75705,25.97,True
'2018-12-03T09:35:00',0.75693,0.75707,0.75688,0.75705,61.74,0.7571,0.75726,0.75706,0.75724,68.74,False
'2018-12-03T09:36:00',0.75704,0.75704,0.75682,0.75692,51.82,0.75719,0.75719,0.75701,0.7571,50.9,False
'2018-12-03T09:37:00',0.75692,0.75692,0.7566,0.75675,97.93,0.75712,0.75712,0.75679,0.75695,77.58,False
'2018-12-03T09:38:00',0.75672,0.75685,0.75669,0.75669,37.77,0.75693,0.75704,0.75688,0.75688,44.49,True
'2018-12-03T09:39:00',0.75669,0.75682,0.75668,0.75679,65.12,0.75687,0.75699,0.75685,0.75696,76.17,True
'2018-12-03T09:40:00',0.75678,0.75691,0.75675,0.75685,54.12,0.75695,0.75707,0.75692,0.75702,68.38,True
'2018-12-03T09:41:00',0.75686,0.75696,0.75684,0.75693,28.24,0.75702,0.75713,0.757,0.7571,31.45,True
'2018-12-03T09:42:00',0.7569,0.75707,0.7569,0.75704,49.24,0.75709,0.75726,0.75709,0.75723,44.58,True
'2018-12-03T09:43:00',0.75705,0.75718,0.75704,0.75718,47.92,0.75722,0.75735,0.75722,0.75735,44.52,True
'2018-12-03T09:44:00',0.75721,0.75721,0.75717,0.7572,20.5,0.75738,0.75739,0.75734,0.75737,23.07,False
'2018-12-03T09:45:00',0.75721,0.75721,0.75697,0.75707,41.97,0.75737,0.75737,0.75715,0.75724,43.46,True
'2018-12-03T09:46:00',0.75709,0.75728,0.75703,0.75725,47.5,0.75725,0.75746,0.75721,0.75743,57.85,False
'2018-12-03T09:47:00',0.75724,0.75728,0.75712,0.75722,47.34,0.75742,0.75746,0.7573,0.75742,53.9,True
'2018-12-03T09:48:00',0.75722,0.75742,0.75721,0.75737,59.69,0.75741,0.75758,0.75739,0.75756,58.19,True
'2018-12-03T09:49:00',0.75737,0.7575,0.75737,0.75742,63.3,0.75756,0.75767,0.75756,0.75762,58.37,False
'2018-12-03T09:50:00',0.75743,0.75744,0.7572,0.7572,48.93,0.75762,0.75762,0.75739,0.75739,51.41,False
'2018-12-03T09:51:00',0.75721,0.75727,0.75719,0.75719,34.94,0.75739,0.75744,0.75735,0.75735,35.82,True
'2018-12-03T09:52:00',0.75715,0.75735,0.75715,0.75734,59.97,0.75732,0.75751,0.75732,0.75751,50.69,True
'2018-12-03T09:53:00',0.75732,0.75738,0.75728,0.75738,50.49,0.7575,0.75757,0.75745,0.75756,54.7,False
'2018-12-03T09:54:00',0.75738,0.75739,0.7573,0.75738,60.79,0.75755,0.75758,0.75749,0.75755,57.34,True
'2018-12-03T09:55:00',0.75738,0.75747,0.75732,0.75747,47.49,0.75756,0.75764,0.75749,0.75764,47.36,False
'2018-12-03T09:56:00',0.75747,0.75747,0.75715,0.75715,53.04,0.75763,0.75763,0.75734,0.75734,45.85,False
'2018-12-03T09:57:00',0.75718,0.75725,0.75707,0.75709,104.6,0.75734,0.75744,0.75726,0.75727,68.4,False
'2018-12-03T09:58:00',0.75708,0.75716,0.75706,0.75708,121.1,0.75727,0.75734,0.75725,0.75729,69.12,True
'2018-12-03T09:59:00',0.75708,0.75718,0.757,0.75715,88.12,0.75729,0.75735,0.75719,0.75733,62.0,False
'2018-12-03T10:00:00',0.75715,0.75715,0.75685,0.75694,135.01,0.75732,0.75732,0.75707,0.75715,126.33,False
'2018-12-03T10:01:00',0.75693,0.75697,0.75686,0.7569,163.42,0.75715,0.75717,0.75707,0.7571,95.49,False
'2018-12-03T10:02:00',0.75689,0.75704,0.75684,0.7569,168.48,0.75708,0.75724,0.75704,0.75709,100.59,True
'2018-12-03T10:03:00',0.7569,0.75699,0.75686,0.75695,103.0,0.75709,0.75716,0.75707,0.75712,87.75,True
'2018-12-03T10:04:00',0.75696,0.75712,0.75694,0.75711,48.72,0.75714,0.75729,0.75712,0.75729,55.73,True
'2018-12-03T10:05:00',0.75711,0.75721,0.75707,0.75715,56.46,0.75727,0.75739,0.75725,0.75732,62.69,False
'2018-12-03T10:06:00',0.75717,0.75717,0.75704,0.75704,79.31,0.75734,0.75734,0.75722,0.75722,62.58,True
'2018-12-03T10:07:00',0.75705,0.75713,0.75702,0.75711,64.99,0.75723,0.75731,0.75719,0.75729,56.5,True
'2018-12-03T10:08:00',0.75709,0.75723,0.75709,0.75718,54.52,0.75727,0.7574,0.75727,0.75735,51.97,True
'2018-12-03T10:09:00',0.75719,0.75737,0.75716,0.75737,99.55,0.75736,0.75756,0.75734,0.75754,92.91,True
'2018-12-03T10:10:00',0.75736,0.75754,0.75733,0.75754,43.53,0.75754,0.75772,0.75751,0.75772,42.49,False
'2018-12-03T10:11:00',0.75754,0.75758,0.75748,0.75752,69.24,0.75771,0.75776,0.75765,0.7577,54.24,True
'2018-12-03T10:12:00',0.75752,0.75755,0.75745,0.75755,80.58,0.75772,0.75774,0.75762,0.75774,72.7,False
'2018-12-03T10:13:00',0.75755,0.75756,0.75744,0.75751,41.66,0.75773,0.75775,0.75763,0.75768,41.64,True
'2018-12-03T10:14:00',0.75751,0.75759,0.75745,0.75759,37.62,0.7577,0.75776,0.75762,0.75776,40.82,False
'2018-12-03T10:15:00',0.75758,0.75758,0.75747,0.75755,64.11,0.75775,0.75775,0.75765,0.75775,75.23,True
'2018-12-03T10:16:00',0.75756,0.75764,0.75753,0.7576,130.76,0.75775,0.75784,0.75773,0.7578,59.21,False
'2018-12-03T10:17:00',0.7576,0.75761,0.75741,0.75748,97.5,0.7578,0.7578,0.75761,0.75768,60.06,True
'2018-12-03T10:18:00',0.75749,0.75762,0.75743,0.75761,116.08,0.75768,0.7578,0.75762,0.75779,50.27,True
'2018-12-03T10:19:00',0.75762,0.75783,0.75759,0.75779,83.31,0.7578,0.75801,0.75777,0.75797,80.58,False
'2018-12-03T10:20:00',0.7578,0.75783,0.75767,0.75769,74.49,0.75798,0.75801,0.75785,0.75787,73.97,False
'2018-12-03T10:21:00',0.75769,0.75771,0.7574,0.7574,163.84,0.75786,0.75789,0.75759,0.7576,105.83,True
'2018-12-03T10:22:00',0.75739,0.75746,0.75736,0.75744,104.52,0.7576,0.75765,0.75755,0.75761,71.38,False
'2018-12-03T10:23:00',0.75742,0.75743,0.75728,0.75732,65.72,0.75762,0.75762,0.75747,0.75751,71.24,False
'2018-12-03T10:24:00',0.75734,0.75735,0.75725,0.75726,47.5,0.75751,0.75752,0.75742,0.75742,50.84,False
'2018-12-03T10:25:00',0.75723,0.75732,0.75716,0.7572,69.14,0.75739,0.7575,0.75733,0.75737,72.84,False
'2018-12-03T10:26:00',0.7572,0.75721,0.75711,0.75715,36.62,0.75736,0.75738,0.75729,0.75731,44.39,False
'2018-12-03T10:27:00',0.75714,0.7572,0.75704,0.75707,57.83,0.75733,0.75736,0.75721,0.75727,64.09,True
'2018-12-03T10:28:00',0.75709,0.75721,0.75708,0.75717,36.1,0.75726,0.75738,0.75725,0.75734,40.59,True
'2018-12-03T10:29:00',0.75718,0.75732,0.75718,0.75727,51.49,0.75734,0.75748,0.75734,0.75745,64.91,False
'2018-12-03T10:30:00',0.75728,0.75728,0.757,0.75714,120.36,0.75744,0.75744,0.75718,0.75734,103.67,True
'2018-12-03T10:31:00',0.75714,0.75718,0.75709,0.75715,75.24,0.75734,0.75737,0.75729,0.75734,51.85,True
'2018-12-03T10:32:00',0.75715,0.75736,0.75714,0.75732,55.27,0.75734,0.75754,0.75732,0.75752,59.26,False
'2018-12-03T10:33:00',0.75732,0.75743,0.75724,0.75724,66.33,0.75751,0.75763,0.75743,0.75743,69.64,True
'2018-12-03T10:34:00',0.75724,0.75738,0.75723,0.75738,32.37,0.75743,0.75755,0.7574,0.75755,35.48,True
'2018-12-03T10:35:00',0.75737,0.7575,0.75737,0.75738,47.29,0.75755,0.75768,0.75755,0.75758,52.61,False
'2018-12-03T10:36:00',0.7574,0.7575,0.75737,0.75737,67.99,0.75757,0.75767,0.75756,0.75756,45.77,False
'2018-12-03T10:37:00',0.75736,0.75736,0.75726,0.75733,77.24,0.75755,0.75755,0.75744,0.7575,52.75,True
'2018-12-03T10:38:00',0.75732,0.75743,0.75731,0.7574,80.17,0.7575,0.75762,0.7575,0.7576,48.34,False
'2018-12-03T10:39:00',0.7574,0.75741,0.75731,0.75731,70.72,0.75761,0.75761,0.75749,0.75749,52.32,True
'2018-12-03T10:40:00',0.75729,0.75738,0.75729,0.75736,71.35,0.75749,0.75756,0.75749,0.75756,61.7,True
'2018-12-03T10:41:00',0.75736,0.75752,0.75734,0.75741,49.78,0.75756,0.7577,0.75752,0.75761,52.88,True
'2018-12-03T10:42:00',0.75741,0.75754,0.7574,0.75752,39.41,0.75758,0.75772,0.75757,0.75771,47.59,False
'2018-12-03T10:43:00',0.75752,0.75754,0.75739,0.75739,44.0,0.75769,0.75772,0.75756,0.75756,55.95,True
'2018-12-03T10:44:00',0.75739,0.75759,0.75734,0.75755,52.61,0.75755,0.75776,0.75751,0.75775,54.84,False
'2018-12-03T10:45:00',0.75755,0.75757,0.75744,0.75744,55.55,0.75775,0.75775,0.75761,0.75761,56.36,True
'2018-12-03T10:46:00',0.75744,0.75747,0.75739,0.75747,46.08,0.75762,0.75765,0.75757,0.75764,43.87,False
'2018-12-03T10:47:00',0.75748,0.75753,0.75737,0.75739,61.87,0.75765,0.7577,0.75757,0.75757,54.37,False
'2018-12-03T10:48:00',0.75741,0.75742,0.75732,0.75738,85.45,0.75759,0.7576,0.7575,0.75755,66.11,False
'2018-12-03T10:49:00',0.75738,0.75744,0.75736,0.75738,60.02,0.75754,0.75761,0.75753,0.75755,58.6,False
'2018-12-03T10:50:00',0.75737,0.75737,0.7572,0.7572,75.79,0.75755,0.75755,0.75737,0.75738,73.84,True
'2018-12-03T10:51:00',0.7572,0.75736,0.75719,0.7573,75.3,0.75737,0.75755,0.75736,0.75748,69.7,False
'2018-12-03T10:52:00',0.75728,0.75729,0.75719,0.75728,51.87,0.75745,0.75748,0.75737,0.75745,55.27,False
'2018-12-03T10:53:00',0.75727,0.75727,0.75714,0.75715,36.12,0.75745,0.75745,0.75732,0.75732,37.5,True
'2018-12-03T10:54:00',0.75716,0.75719,0.75712,0.75717,21.87,0.75735,0.75736,0.75729,0.75733,29.25,False
'2018-12-03T10:55:00',0.75716,0.75716,0.75705,0.75708,66.23,0.75733,0.75733,0.75723,0.75726,63.36,False
'2018-12-03T10:56:00',0.75709,0.75714,0.75705,0.75707,47.29,0.75726,0.75732,0.75723,0.75724,50.84,False
'2018-12-03T10:57:00',0.75708,0.75713,0.75701,0.75704,51.15,0.75725,0.7573,0.75718,0.75723,62.48,False
'2018-12-03T10:58:00',0.75705,0.75705,0.75676,0.75676,73.02,0.75724,0.75724,0.75695,0.75695,69.9,False
'2018-12-03T10:59:00',0.75676,0.75678,0.75665,0.75675,163.29,0.75697,0.75697,0.75683,0.75692,86.33,True
'2018-12-03T11:00:00',0.75674,0.75683,0.75669,0.75682,59.99,0.75692,0.757,0.75687,0.75699,57.35,False
'2018-12-03T11:01:00',0.75683,0.75683,0.75674,0.75679,45.54,0.757,0.757,0.75692,0.75696,42.99,True
'2018-12-03T11:02:00',0.75681,0.75687,0.75679,0.75684,158.26,0.757,0.75706,0.75697,0.75706,88.5,True
'2018-12-03T11:03:00',0.75685,0.75691,0.7568,0.75687,198.37,0.75706,0.75712,0.75698,0.75707,96.24,True
'2018-12-03T11:04:00',0.75688,0.75695,0.75688,0.75692,48.02,0.75707,0.75714,0.75707,0.7571,34.2,True
'2018-12-03T11:05:00',0.75693,0.75708,0.75692,0.75705,27.85,0.7571,0.75727,0.7571,0.75724,29.54,True
'2018-12-03T11:06:00',0.75705,0.7571,0.75702,0.75706,55.67,0.75723,0.75728,0.7572,0.75725,64.98,True
'2018-12-03T11:07:00',0.75706,0.75719,0.75705,0.75711,86.61,0.75725,0.75738,0.75723,0.75728,87.99,False
'2018-12-03T11:08:00',0.75711,0.75715,0.75694,0.75698,84.19,0.75729,0.75733,0.75713,0.75716,77.38,False
'2018-12-03T11:09:00',0.75699,0.75705,0.75693,0.75697,80.47,0.75717,0.75724,0.7571,0.75716,72.17,True
'2018-12-03T11:10:00',0.757,0.75711,0.75697,0.75711,30.0,0.75716,0.7573,0.75715,0.7573,31.66,True
'2018-12-03T11:11:00',0.7571,0.75718,0.75709,0.75713,42.62,0.7573,0.75735,0.75727,0.7573,57.63,False
'2018-12-03T11:12:00',0.75714,0.75724,0.75703,0.7571,48.18,0.75731,0.75741,0.75719,0.75727,50.91,True
'2018-12-03T11:13:00',0.75709,0.75729,0.75709,0.75729,35.12,0.75729,0.75746,0.75727,0.75746,42.58,False
'2018-12-03T11:14:00',0.75729,0.75729,0.75728,0.75729,12.0,0.75745,0.75747,0.75745,0.75745,12.7,False
'2018-12-03T11:15:00',0.75728,0.75729,0.75726,0.75728,16.12,0.75745,0.75748,0.75744,0.75745,19.19,False
'2018-12-03T11:16:00',0.75728,0.75734,0.75713,0.75726,67.52,0.75744,0.75752,0.75732,0.75744,73.55,False
'2018-12-03T11:17:00',0.75727,0.75729,0.75721,0.75724,57.02,0.75745,0.75748,0.75738,0.75742,61.89,False
'2018-12-03T11:18:00',0.75723,0.75728,0.75706,0.7572,63.77,0.75741,0.75745,0.75725,0.75738,57.68,False
'2018-12-03T11:19:00',0.75721,0.75721,0.75705,0.75706,30.59,0.75738,0.75738,0.75722,0.75722,28.57,True
'2018-12-03T11:20:00',0.75707,0.75729,0.75707,0.75729,44.74,0.75725,0.75748,0.75725,0.75748,43.9,True
'2018-12-03T11:21:00',0.75729,0.75732,0.75726,0.75732,27.02,0.75749,0.75751,0.75743,0.75749,28.31,True
'2018-12-03T11:22:00',0.75733,0.75747,0.75728,0.75747,39.75,0.75749,0.75764,0.75747,0.75764,43.29,False
'2018-12-03T11:23:00',0.75748,0.75748,0.75742,0.75745,16.65,0.75765,0.75765,0.75759,0.75761,17.0,True
'2018-12-03T11:24:00',0.75745,0.75763,0.75745,0.75761,17.62,0.75762,0.7578,0.75762,0.75779,18.64,True
'2018-12-03T11:25:00',0.7576,0.75785,0.7576,0.75764,85.2,0.75779,0.75804,0.75778,0.75783,83.81,True
'2018-12-03T11:26:00',0.75764,0.75771,0.75764,0.75767,51.91,0.75782,0.75788,0.75782,0.75785,40.55,False
'2018-12-03T11:27:00',0.75766,0.75769,0.75755,0.75755,97.45,0.75784,0.75789,0.75774,0.75774,64.99,False
'2018-12-03T11:28:00',0.75754,0.75759,0.75747,0.7575,85.06,0.75774,0.75778,0.75766,0.75767,65.16,True
'2018-12-03T11:29:00',0.7575,0.75754,0.75746,0.75753,122.5,0.75768,0.75773,0.75764,0.75773,74.87,True
'2018-12-03T11:30:00',0.75753,0.75763,0.75745,0.7576,75.63,0.75773,0.75782,0.75764,0.75779,67.22,False
'2018-12-03T11:31:00',0.75761,0.75766,0.75748,0.7575,62.1,0.75777,0.75783,0.75766,0.75767,55.21,False
'2018-12-03T11:32:00',0.7575,0.7575,0.7574,0.7574,22.22,0.75768,0.75768,0.75757,0.75758,21.35,True
'2018-12-03T11:33:00',0.7574,0.75752,0.75733,0.75747,84.87,0.75757,0.75771,0.75751,0.75768,62.36,False
'2018-12-03T11:34:00',0.75749,0.75758,0.75744,0.75744,81.85,0.75767,0.75776,0.75762,0.75762,52.42,True
'2018-12-03T11:35:00',0.75743,0.75751,0.75743,0.75751,33.12,0.75764,0.75769,0.7576,0.75769,37.82,True
'2018-12-03T11:36:00',0.75751,0.75754,0.75745,0.75754,28.97,0.75768,0.75771,0.75763,0.75771,31.79,False
'2018-12-03T11:37:00',0.75754,0.75754,0.75748,0.75748,25.86,0.75772,0.75772,0.75767,0.75768,23.12,True
'2018-12-03T11:38:00',0.7575,0.75762,0.75748,0.75761,69.46,0.75769,0.75782,0.75765,0.7578,59.75,False
'2018-12-03T11:39:00',0.75761,0.75765,0.7573,0.7573,131.05,0.75779,0.75783,0.75749,0.75749,79.81,True
'2018-12-03T11:40:00',0.75731,0.7574,0.75726,0.75739,118.29,0.7575,0.7576,0.75745,0.75759,71.1,True
'2018-12-03T11:41:00',0.7574,0.75752,0.75739,0.7575,137.4,0.75759,0.75771,0.75759,0.75771,65.0,False
'2018-12-03T11:42:00',0.7575,0.75754,0.75743,0.75746,82.31,0.75771,0.75773,0.75761,0.75766,63.64,False
'2018-12-03T11:43:00',0.75748,0.75748,0.75734,0.75734,66.1,0.75767,0.75767,0.75751,0.75752,36.5,True
'2018-12-03T11:44:00',0.75732,0.75753,0.75731,0.75749,76.92,0.75752,0.75771,0.75748,0.75765,59.24,False
'2018-12-03T11:45:00',0.75749,0.75754,0.7573,0.7573,143.23,0.75767,0.75773,0.75749,0.75749,105.94,True
'2018-12-03T11:46:00',0.7573,0.75747,0.7573,0.75742,74.94,0.75749,0.75764,0.75749,0.7576,60.07,True
'2018-12-03T11:47:00',0.75745,0.75758,0.7574,0.75743,158.23,0.7576,0.75777,0.75758,0.75763,92.33,True
'2018-12-03T11:48:00',0.75743,0.7575,0.75742,0.75749,48.81,0.75763,0.75768,0.75762,0.75767,38.34,True
'2018-12-03T11:49:00',0.75749,0.75754,0.75748,0.7575,71.84,0.75766,0.75773,0.75766,0.75768,55.54,True
'2018-12-03T11:50:00',0.75752,0.75761,0.7575,0.75761,52.58,0.75769,0.7578,0.75768,0.7578,42.15,False
'2018-12-03T11:51:00',0.75761,0.75765,0.75753,0.75758,72.59,0.7578,0.75783,0.75772,0.75776,47.89,True
'2018-12-03T11:52:00',0.75758,0.75769,0.75756,0.75763,31.42,0.75775,0.75786,0.75773,0.7578,36.32,False
'2018-12-03T11:53:00',0.75765,0.75772,0.75759,0.75759,41.87,0.7578,0.7579,0.75776,0.75776,48.44,False
'2018-12-03T11:54:00',0.7576,0.75762,0.75746,0.75753,31.3,0.75777,0.75779,0.75763,0.7577,36.24,False
'2018-12-03T11:55:00',0.75753,0.75754,0.75743,0.75744,59.65,0.75769,0.75771,0.7576,0.75761,55.41,True
'2018-12-03T11:56:00',0.75744,0.75756,0.75744,0.75748,41.01,0.75762,0.75775,0.75762,0.75765,40.94,False
'2018-12-03T11:57:00',0.75747,0.75751,0.75734,0.75736,86.55,0.75765,0.7577,0.75753,0.75755,77.43,True
'2018-12-03T11:58:00',0.75737,0.75741,0.75732,0.75738,45.79,0.75756,0.75759,0.7575,0.75757,42.12,True
'2018-12-03T11:59:00',0.7574,0.75749,0.75728,0.75744,60.86,0.75757,0.75767,0.75747,0.75761,62.99,True
'2018-12-03T12:00:00',0.75743,0.75765,0.75735,0.75763,100.26,0.7576,0.75782,0.75751,0.75782,110.36,True
'2018-12-03T12:01:00',0.75766,0.75771,0.75756,0.75771,67.5,0.75784,0.75788,0.75774,0.75788,57.5,True
'2018-12-03T12:02:00',0.75771,0.75776,0.75767,0.75775,68.62,0.75788,0.75793,0.75784,0.75793,60.49,False
'2018-12-03T12:03:00',0.75776,0.75781,0.75772,0.75774,36.14,0.75794,0.75797,0.7579,0.75791,30.1,True
'2018-12-03T12:04:00',0.75773,0.7578,0.7577,0.75774,70.85,0.75791,0.75798,0.75789,0.75792,52.96,True
'2018-12-03T12:05:00',0.75774,0.75786,0.75772,0.75778,62.14,0.75793,0.75804,0.75791,0.75796,59.87,True
'2018-12-03T12:06:00',0.75778,0.75786,0.75774,0.75786,46.02,0.75795,0.75803,0.75792,0.75803,40.05,False
'2018-12-03T12:07:00',0.75786,0.75786,0.75756,0.75756,41.72,0.75803,0.75803,0.75774,0.75774,48.28,True
'2018-12-03T12:08:00',0.75758,0.75766,0.75757,0.75764,34.61,0.75774,0.75784,0.75774,0.7578,35.56,False
'2018-12-03T12:09:00',0.75763,0.75765,0.75735,0.75735,57.44,0.7578,0.75781,0.75754,0.75754,65.7,True
'2018-12-03T12:10:00',0.75736,0.75743,0.75732,0.75743,24.33,0.75754,0.75762,0.75752,0.75761,21.85,True
'2018-12-03T12:11:00',0.75744,0.75755,0.75742,0.75753,30.9,0.75761,0.75772,0.7576,0.75771,39.08,True
'2018-12-03T12:12:00',0.75753,0.7576,0.75752,0.75758,20.74,0.75771,0.75777,0.75771,0.75775,44.19,True
'2018-12-03T12:13:00',0.75759,0.75764,0.75752,0.75759,39.2,0.75775,0.75781,0.75771,0.7578,30.32,True
'2018-12-03T12:14:00',0.75759,0.75764,0.75751,0.75764,55.34,0.7578,0.75782,0.75769,0.75782,57.02,False
'2018-12-03T12:15:00',0.75764,0.75768,0.7575,0.75752,54.62,0.75781,0.75786,0.75768,0.75769,76.43,False
'2018-12-03T12:16:00',0.75753,0.7576,0.7575,0.7575,37.25,0.75771,0.75778,0.7577,0.7577,52.85,True
'2018-12-03T12:17:00',0.75752,0.75763,0.75747,0.75758,62.2,0.7577,0.7578,0.75766,0.75775,101.28,False
'2018-12-03T12:18:00',0.75758,0.75768,0.75755,0.75755,57.3,0.75776,0.75787,0.75773,0.75773,70.14,False
'2018-12-03T12:19:00',0.75753,0.75754,0.75743,0.75744,35.81,0.75773,0.75773,0.75761,0.75762,30.0,False
'2018-12-03T12:20:00',0.75745,0.75745,0.75732,0.75734,56.93,0.75763,0.75763,0.75753,0.75754,50.94,True
'2018-12-03T12:21:00',0.75733,0.75739,0.75729,0.75735,85.72,0.75754,0.75758,0.75747,0.75754,55.65,False
'2018-12-03T12:22:00',0.75735,0.7574,0.7573,0.7573,32.97,0.75753,0.75758,0.75748,0.75748,28.62,False
'2018-12-03T12:23:00',0.7573,0.75734,0.75726,0.75729,22.54,0.75749,0.75751,0.75744,0.75745,22.49,False
'2018-12-03T12:24:00',0.75728,0.75728,0.75711,0.75713,31.87,0.75745,0.75745,0.75729,0.75729,32.42,False
'2018-12-03T12:25:00',0.75712,0.75717,0.75707,0.7571,24.72,0.75729,0.75734,0.75725,0.75729,29.93,False
'2018-12-03T12:26:00',0.7571,0.7571,0.75691,0.75693,33.79,0.75725,0.75725,0.75708,0.7571,36.65,True
'2018-12-03T12:27:00',0.75692,0.75705,0.75687,0.75703,28.32,0.75708,0.75721,0.75706,0.7572,34.01,False
'2018-12-03T12:28:00',0.75703,0.75703,0.7569,0.75694,33.35,0.75719,0.7572,0.75709,0.7571,41.04,False
'2018-12-03T12:29:00',0.75693,0.75693,0.75672,0.75672,54.76,0.7571,0.7571,0.7569,0.7569,59.39,True
'2018-12-03T12:30:00',0.75672,0.75686,0.75672,0.75683,54.58,0.75691,0.75704,0.75691,0.75701,45.39,False
'2018-12-03T12:31:00',0.75682,0.75682,0.75668,0.75669,88.41,0.75699,0.75699,0.75686,0.75688,78.89,True
'2018-12-03T12:32:00',0.7567,0.75684,0.75664,0.75682,103.56,0.75688,0.75701,0.75682,0.757,84.72,False
'2018-12-03T12:33:00',0.75683,0.75684,0.75674,0.75682,54.07,0.757,0.75702,0.7569,0.75698,55.17,False
'2018-12-03T12:34:00',0.75681,0.75681,0.75671,0.75675,53.07,0.75698,0.75698,0.75689,0.75695,56.5,True
'2018-12-03T12:35:00',0.75675,0.75693,0.75669,0.75691,84.49,0.75692,0.75711,0.75686,0.7571,110.23,True
'2018-12-03T12:36:00',0.75691,0.75694,0.75688,0.75693,24.36,0.7571,0.75712,0.75705,0.75709,31.13,True
'2018-12-03T12:37:00',0.75693,0.75704,0.75689,0.75697,37.5,0.7571,0.75721,0.75707,0.75715,40.14,False
'2018-12-03T12:38:00',0.75697,0.75697,0.75682,0.75684,35.36,0.75714,0.75715,0.757,0.75701,34.62,False
'2018-12-03T12:39:00',0.75686,0.75686,0.75672,0.75676,61.84,0.75703,0.75705,0.75691,0.75695,39.0,False
'2018-12-03T12:40:00',0.75677,0.75678,0.75667,0.75671,153.72,0.75695,0.75697,0.75684,0.75689,61.52,False
'2018-12-03T12:41:00',0.75671,0.7568,0.75669,0.7567,50.99,0.75688,0.75699,0.75687,0.75687,50.18,True
'2018-12-03T12:42:00',0.7567,0.75686,0.7567,0.75682,42.8,0.75688,0.75703,0.75687,0.75698,35.62,True
'2018-12-03T12:43:00',0.75682,0.75697,0.75679,0.75694,41.6,0.75699,0.75714,0.75696,0.75712,46.2,False
'2018-12-03T12:44:00',0.75694,0.757,0.75693,0.75694,18.85,0.75713,0.75717,0.7571,0.7571,17.1,False
'2018-12-03T12:45:00',0.75694,0.75695,0.75679,0.75684,43.2,0.75711,0.75712,0.75697,0.75701,46.34,True
'2018-12-03T12:46:00',0.75684,0.75702,0.75684,0.75702,41.3,0.75702,0.7572,0.757,0.75719,45.73,True
'2018-12-03T12:47:00',0.75701,0.7571,0.75692,0.75709,40.12,0.75718,0.75728,0.75709,0.75727,42.49,False
'2018-12-03T12:48:00',0.75708,0.75708,0.75699,0.75706,24.0,0.75726,0.75726,0.75716,0.75723,23.2,True
'2018-12-03T12:49:00',0.75705,0.75711,0.75702,0.75711,32.62,0.75723,0.75729,0.75719,0.75729,31.55,False
'2018-12-03T12:50:00',0.75711,0.75724,0.75706,0.75706,81.58,0.75728,0.75743,0.75724,0.75724,96.26,True
'2018-12-03T12:51:00',0.75704,0.75711,0.75701,0.75707,31.81,0.75724,0.75728,0.75719,0.75726,31.43,False
'2018-12-03T12:52:00',0.75707,0.75709,0.75699,0.75704,34.76,0.75727,0.75727,0.75716,0.7572,28.24,True
'2018-12-03T12:53:00',0.75706,0.75723,0.75706,0.75721,42.89,0.75723,0.75741,0.75723,0.75738,37.59,True
'2018-12-03T12:54:00',0.75722,0.75726,0.75719,0.75725,38.37,0.75739,0.75744,0.75737,0.75743,39.84,True
'2018-12-03T12:55:00',0.75723,0.7573,0.7572,0.75727,36.34,0.7574,0.75749,0.75737,0.75748,35.89,True
'2018-12-03T12:56:00',0.75728,0.7574,0.75728,0.75736,39.35,0.75748,0.75758,0.75746,0.75753,38.75,True
'2018-12-03T12:57:00',0.75737,0.75743,0.75732,0.75738,28.34,0.75754,0.7576,0.75749,0.75756,31.75,False
'2018-12-03T12:58:00',0.75737,0.75743,0.75725,0.75725,52.42,0.75756,0.7576,0.75743,0.75743,49.26,False
'2018-12-03T12:59:00',0.75726,0.75728,0.75711,0.75718,31.95,0.75743,0.75744,0.75729,0.75736,29.05,False
'2018-12-03T13:00:00',0.75718,0.75718,0.75698,0.75699,62.13,0.75735,0.75735,0.75718,0.75718,74.89,False
'2018-12-03T13:01:00',0.75699,0.75705,0.75689,0.75689,71.65,0.75718,0.75724,0.75707,0.75707,113.17,True
'2018-12-03T13:02:00',0.75689,0.75695,0.75686,0.75691,41.94,0.75706,0.75712,0.75703,0.7571,44.31,False
'2018-12-03T13:03:00',0.75691,0.75693,0.75682,0.75685,44.1,0.75708,0.75711,0.757,0.75704,46.06,True
'2018-12-03T13:04:00',0.75687,0.75694,0.75686,0.75686,42.37,0.75703,0.75712,0.75703,0.75703,45.87,True
'2018-12-03T13:05:00',0.75687,0.75705,0.75687,0.75701,69.06,0.75703,0.75723,0.75703,0.7572,48.6,True
'2018-12-03T13:06:00',0.75702,0.75711,0.757,0.75702,79.91,0.75719,0.75729,0.75718,0.75719,63.72,False
'2018-12-03T13:07:00',0.75701,0.75701,0.75687,0.75689,50.8,0.75719,0.7572,0.75706,0.75706,36.7,True
'2018-12-03T13:08:00',0.75688,0.75694,0.75683,0.75691,49.95,0.75706,0.75713,0.75702,0.75707,50.45,False
'2018-12-03T13:09:00',0.75691,0.75695,0.75686,0.75689,45.62,0.75708,0.75713,0.75703,0.75708,44.9,True
'2018-12-03T13:10:00',0.75691,0.75693,0.75685,0.75692,55.35,0.75707,0.75711,0.75703,0.75709,53.87,False
'2018-12-03T13:11:00',0.75691,0.75691,0.75664,0.75665,61.86,0.75708,0.75708,0.75681,0.75682,58.76,True
'2018-12-03T13:12:00',0.75665,0.75673,0.75662,0.75671,57.49,0.75681,0.75689,0.75679,0.75688,54.96,False
'2018-12-03T13:13:00',0.75671,0.75671,0.75662,0.75666,34.97,0.7569,0.7569,0.75679,0.75683,36.79,True
'2018-12-03T13:14:00',0.75667,0.75679,0.75664,0.75674,52.55,0.75683,0.75697,0.7568,0.75694,55.76,True
'2018-12-03T13:15:00',0.75677,0.75689,0.75677,0.75689,51.0,0.75693,0.75707,0.75693,0.75706,51.72,True
'2018-12-03T13:16:00',0.75689,0.75695,0.75688,0.75694,35.07,0.75707,0.75713,0.75706,0.75711,34.96,True
'2018-12-03T13:17:00',0.75693,0.75698,0.75689,0.75696,28.59,0.7571,0.75714,0.75706,0.75714,28.62,True
'2018-12-03T13:18:00',0.75697,0.75701,0.75691,0.757,31.3,0.75714,0.75719,0.75707,0.75718,27.85,False
'2018-12-03T13:19:00',0.75701,0.75703,0.75693,0.75693,33.62,0.75718,0.7572,0.75711,0.75711,33.92,True
'2018-12-03T13:20:00',0.75693,0.75706,0.75693,0.75699,66.85,0.75711,0.75723,0.75711,0.75719,43.24,False
'2018-12-03T13:21:00',0.75699,0.75704,0.75694,0.75697,42.23,0.75718,0.75722,0.75713,0.75716,42.41,True
'2018-12-03T13:22:00',0.75696,0.75714,0.75696,0.7571,45.05,0.75716,0.75733,0.75716,0.75728,50.49,True
'2018-12-03T13:23:00',0.75711,0.75714,0.75708,0.75714,32.65,0.75728,0.75733,0.75725,0.75733,31.66,False
'2018-12-03T13:24:00',0.75715,0.7572,0.75712,0.75713,41.06,0.75732,0.75738,0.75731,0.75732,40.9,True
'2018-12-03T13:25:00',0.75712,0.7572,0.75712,0.75716,24.62,0.75732,0.75736,0.7573,0.75732,25.49,False
'2018-12-03T13:26:00',0.75715,0.75715,0.75705,0.75707,28.5,0.75731,0.75732,0.75722,0.75723,27.92,False
'2018-12-03T13:27:00',0.75706,0.75711,0.757,0.75706,47.6,0.75723,0.75728,0.75718,0.75725,46.72,False
'2018-12-03T13:28:00',0.75706,0.75706,0.75693,0.75693,40.95,0.75723,0.75723,0.75708,0.75711,40.57,False
'2018-12-03T13:29:00',0.75694,0.75704,0.75693,0.75693,38.23,0.75711,0.75722,0.7571,0.7571,41.06,True
'2018-12-03T13:30:00',0.75694,0.757,0.75689,0.75694,51.67,0.75711,0.75717,0.75706,0.75712,46.33,True
'2018-12-03T13:31:00',0.75693,0.75703,0.75691,0.75701,28.6,0.75711,0.75721,0.75711,0.75718,39.4,False
'2018-12-03T13:32:00',0.757,0.75701,0.75696,0.75697,36.85,0.75717,0.75718,0.75713,0.75714,38.24,True
'2018-12-03T13:33:00',0.75698,0.75716,0.75698,0.75706,38.5,0.75715,0.75734,0.75715,0.75724,43.96,True
'2018-12-03T13:34:00',0.75705,0.75708,0.75705,0.75708,8.0,0.75724,0.75725,0.75724,0.75725,8.4,False
'2018-12-03T13:35:00',0.75709,0.7571,0.75706,0.75706,14.0,0.75726,0.75726,0.75723,0.75725,14.35,False
'2018-12-03T13:36:00',0.75708,0.75716,0.75699,0.757,31.35,0.75724,0.75733,0.75716,0.75719,38.03,False
'2018-12-03T13:37:00',0.75702,0.75706,0.75692,0.75697,33.92,0.75718,0.75722,0.75709,0.75714,33.48,False
'2018-12-03T13:38:00',0.75698,0.75702,0.75689,0.75696,38.8,0.75714,0.75718,0.75707,0.75712,39.84,True
'2018-12-03T13:39:00',0.75695,0.75699,0.75695,0.75698,13.0,0.75712,0.75716,0.75712,0.75714,15.35,False
'2018-12-03T13:40:00',0.75699,0.75707,0.75681,0.75684,54.87,0.75715,0.75726,0.75699,0.75701,47.82,True
'2018-12-03T13:41:00',0.75689,0.75703,0.75689,0.75701,52.37,0.75704,0.75722,0.75704,0.7572,61.56,False
'2018-12-03T13:42:00',0.75701,0.75703,0.75692,0.75699,44.97,0.75719,0.7572,0.75711,0.75716,45.46,True
'2018-12-03T13:43:00',0.757,0.75711,0.757,0.75705,49.24,0.75717,0.75728,0.75717,0.75725,37.11,True
'2018-12-03T13:44:00',0.75705,0.75713,0.75704,0.75712,54.77,0.75725,0.75731,0.75722,0.75731,43.26,True
'2018-12-03T13:45:00',0.75713,0.75719,0.7571,0.75715,33.27,0.75732,0.75736,0.75726,0.75732,32.68,True
'2018-12-03T13:46:00',0.75711,0.75724,0.7571,0.75723,63.19,0.75729,0.75741,0.75728,0.7574,52.5,False
'2018-12-03T13:47:00',0.75724,0.75725,0.75718,0.75722,48.11,0.75741,0.75742,0.75736,0.75739,39.77,False
'2018-12-03T13:48:00',0.75721,0.75721,0.75699,0.75704,68.03,0.75741,0.75741,0.75717,0.75722,69.35,False
'2018-12-03T13:49:00',0.75705,0.75713,0.75702,0.75702,59.07,0.75722,0.7573,0.75719,0.7572,57.21,False
'2018-12-03T13:50:00',0.75702,0.75702,0.75687,0.75693,90.54,0.75719,0.75719,0.75705,0.7571,63.12,False
'2018-12-03T13:51:00',0.75692,0.75697,0.75689,0.75689,52.74,0.75709,0.75714,0.75707,0.75707,30.6,False
'2018-12-03T13:52:00',0.75689,0.75697,0.75682,0.75682,62.72,0.75708,0.75714,0.75699,0.75699,39.12,True
'2018-12-03T13:53:00',0.75682,0.75696,0.75682,0.7569,61.7,0.75699,0.75714,0.75699,0.75708,43.74,False
'2018-12-03T13:54:00',0.7569,0.7569,0.75681,0.75687,79.04,0.75709,0.75709,0.757,0.75705,57.27,False
'2018-12-03T13:55:00',0.75686,0.75686,0.75667,0.75672,80.03,0.75705,0.75705,0.75684,0.75689,67.35,True
'2018-12-03T13:56:00',0.75671,0.75678,0.7567,0.75676,67.76,0.75689,0.75698,0.75688,0.75694,52.67,True
'2018-12-03T13:57:00',0.75676,0.75691,0.75676,0.75689,54.1,0.75696,0.75707,0.75696,0.75706,50.52,False
'2018-12-03T13:58:00',0.75689,0.75693,0.75686,0.75686,46.12,0.75707,0.7571,0.75702,0.75702,46.62,True
'2018-12-03T13:59:00',0.75686,0.75711,0.75686,0.75707,64.15,0.75705,0.75727,0.75702,0.75724,72.54,True
'2018-12-03T14:00:00',0.75708,0.75721,0.75698,0.75714,77.52,0.75725,0.75739,0.75715,0.75731,78.04,True
'2018-12-03T14:01:00',0.75713,0.75752,0.75713,0.7575,76.46,0.75729,0.7577,0.75729,0.75767,88.09,True
'2018-12-03T14:02:00',0.75749,0.75792,0.75745,0.75792,92.84,0.75765,0.7581,0.75764,0.7581,120.97,False
'2018-12-03T14:03:00',0.75788,0.75793,0.7578,0.75792,98.99,0.75806,0.75812,0.75801,0.75809,119.37,True
'2018-12-03T14:04:00',0.75793,0.75802,0.75785,0.75797,91.26,0.7581,0.75821,0.75803,0.75814,102.1,True
'2018-12-03T14:05:00',0.75798,0.75818,0.75783,0.75814,117.91,0.75815,0.75837,0.75802,0.75832,113.05,True
'2018-12-03T14:06:00',0.75815,0.75821,0.75807,0.75818,87.12,0.75832,0.75839,0.75824,0.75835,89.49,True
'2018-12-03T14:07:00',0.75819,0.75836,0.75806,0.75833,96.7,0.75836,0.75854,0.75825,0.75851,98.93,True
'2018-12-03T14:08:00',0.75834,0.7585,0.75832,0.75836,116.61,0.75851,0.75869,0.75851,0.75856,98.28,False
'2018-12-03T14:09:00',0.75836,0.75837,0.75822,0.75831,121.75,0.75854,0.75856,0.75841,0.75849,87.39,True
'2018-12-03T14:10:00',0.75831,0.75848,0.75825,0.75842,129.35,0.75849,0.75866,0.75843,0.7586,115.58,False
'2018-12-03T14:11:00',0.75842,0.75842,0.75827,0.75829,112.74,0.75859,0.75859,0.75845,0.75846,74.33,False
'2018-12-03T14:12:00',0.75831,0.7584,0.75824,0.75826,85.83,0.75848,0.75858,0.75844,0.75844,76.34,True
'2018-12-03T14:13:00',0.75827,0.75834,0.75823,0.75828,80.19,0.75845,0.75852,0.75841,0.75845,63.68,False
'2018-12-03T14:14:00',0.75829,0.75833,0.75824,0.75825,74.79,0.75846,0.7585,0.75841,0.75842,51.33,False
'2018-12-03T14:15:00',0.75825,0.75828,0.75816,0.75821,145.02,0.7584,0.75845,0.75833,0.7584,81.8,True
'2018-12-03T14:16:00',0.75822,0.7584,0.75819,0.75839,130.2,0.75841,0.75859,0.75838,0.75857,93.81,True
'2018-12-03T14:17:00',0.7584,0.75849,0.75838,0.75848,52.49,0.75858,0.75867,0.75857,0.75864,58.36,True
'2018-12-03T14:18:00',0.75848,0.75852,0.75842,0.75849,67.54,0.75865,0.75868,0.75858,0.75865,70.68,True
'2018-12-03T14:19:00',0.75849,0.75858,0.75841,0.75853,57.94,0.75867,0.75877,0.75857,0.7587,57.73,True
'2018-12-03T14:20:00',0.75852,0.75863,0.75851,0.75863,59.34,0.75869,0.7588,0.75869,0.7588,57.35,False
'2018-12-03T14:21:00',0.75863,0.75865,0.75851,0.7586,73.86,0.75882,0.75882,0.75868,0.75877,67.87,False
'2018-12-03T14:22:00',0.75863,0.75871,0.75857,0.75858,67.69,0.75882,0.75887,0.75874,0.75875,63.76,False
'2018-12-03T14:23:00',0.75857,0.7586,0.75849,0.75854,39.0,0.75877,0.75878,0.75868,0.7587,36.02,True
'2018-12-03T14:24:00',0.75853,0.75875,0.75853,0.75867,68.68,0.7587,0.75893,0.7587,0.75883,76.24,False
'2018-12-03T14:25:00',0.75866,0.75866,0.75845,0.75847,58.82,0.75883,0.75883,0.75862,0.75864,64.45,True
'2018-12-03T14:26:00',0.75848,0.75856,0.75846,0.75854,76.67,0.75866,0.75873,0.75863,0.75872,68.69,True
'2018-12-03T14:27:00',0.75853,0.75867,0.7585,0.75867,80.83,0.75871,0.75885,0.75868,0.75885,65.6,False
'2018-12-03T14:28:00',0.75868,0.75875,0.75821,0.75829,191.2,0.75885,0.75893,0.75838,0.75848,139.49,True
'2018-12-03T14:29:00',0.75829,0.75843,0.75817,0.75835,137.01,0.75848,0.75864,0.75837,0.75856,99.17,False
'2018-12-03T14:30:00',0.75834,0.75842,0.75812,0.75829,145.49,0.75855,0.7586,0.75831,0.75847,85.17,False
'2018-12-03T14:31:00',0.75829,0.75832,0.75817,0.75826,79.62,0.75848,0.75852,0.75835,0.75844,67.43,False
'2018-12-03T14:32:00',0.75826,0.75833,0.75806,0.75821,204.95,0.75846,0.75851,0.75824,0.7584,111.74,False
'2018-12-03T14:33:00',0.75821,0.75821,0.75792,0.75798,128.62,0.75835,0.75838,0.75811,0.75815,94.03,False
'2018-12-03T14:34:00',0.75799,0.75802,0.75775,0.75776,78.61,0.75816,0.75819,0.75794,0.75794,89.17,False
'2018-12-03T14:35:00',0.75779,0.75782,0.75756,0.75761,110.46,0.75794,0.75799,0.75775,0.75779,90.69,False
'2018-12-03T14:36:00',0.75761,0.75771,0.75752,0.75755,139.27,0.7578,0.75789,0.7577,0.75772,94.81,True
'2018-12-03T14:37:00',0.75754,0.75765,0.75747,0.75756,111.3,0.75774,0.75782,0.75764,0.75773,122.24,False
'2018-12-03T14:38:00',0.75756,0.75758,0.75738,0.75743,97.14,0.75774,0.75777,0.75755,0.75762,111.02,True
'2018-12-03T14:39:00',0.75743,0.75752,0.75741,0.75749,86.74,0.75762,0.75771,0.75758,0.75766,87.98,False
'2018-12-03T14:40:00',0.75748,0.75756,0.75725,0.7573,105.7,0.75766,0.75773,0.75743,0.75748,89.67,True
'2018-12-03T14:41:00',0.75729,0.7574,0.75719,0.75732,120.73,0.75748,0.75757,0.75738,0.75749,113.13,False
'2018-12-03T14:42:00',0.75732,0.75737,0.75721,0.75731,156.37,0.7575,0.75754,0.7574,0.75749,104.84,False
'2018-12-03T14:43:00',0.75732,0.75739,0.75724,0.75724,81.19,0.75749,0.75758,0.75742,0.75742,72.36,False
'2018-12-03T14:44:00',0.75723,0.75731,0.75714,0.75723,113.39,0.75741,0.7575,0.75732,0.75743,101.53,True
'2018-12-03T14:45:00',0.75725,0.75759,0.75725,0.75734,168.31,0.75742,0.75778,0.75742,0.75753,117.45,False
'2018-12-03T14:46:00',0.75734,0.75743,0.75732,0.75732,82.09,0.75754,0.75762,0.7575,0.75752,63.48,True
'2018-12-03T14:47:00',0.75734,0.75744,0.75733,0.75742,174.66,0.75751,0.75765,0.75751,0.7576,105.84,True
'2018-12-03T14:48:00',0.75741,0.75757,0.75738,0.75756,194.49,0.75759,0.75775,0.75756,0.75774,104.86,True
'2018-12-03T14:49:00',0.75757,0.75773,0.75752,0.75769,134.58,0.75775,0.75791,0.75771,0.75786,92.57,True
'2018-12-03T14:50:00',0.75768,0.75798,0.75761,0.75786,151.38,0.75785,0.75817,0.75779,0.75803,119.28,True
'2018-12-03T14:51:00',0.75785,0.75799,0.75777,0.75791,101.64,0.758,0.75817,0.75794,0.75808,94.9,True
'2018-12-03T14:52:00',0.7579,0.75807,0.75788,0.75802,71.59,0.75807,0.75822,0.75804,0.75817,69.46,True
'2018-12-03T14:53:00',0.75802,0.75808,0.75797,0.75805,175.17,0.7582,0.75828,0.75816,0.75822,99.84,True
'2018-12-03T14:54:00',0.75804,0.75816,0.75799,0.75812,154.77,0.75822,0.75833,0.75817,0.7583,86.47,False
'2018-12-03T14:55:00',0.75813,0.75814,0.75805,0.75811,100.32,0.7583,0.75833,0.75823,0.75828,96.63,False
'2018-12-03T14:56:00',0.75811,0.75817,0.75803,0.75808,132.48,0.75829,0.75835,0.75822,0.75828,130.55,False
'2018-12-03T14:57:00',0.75808,0.75811,0.75782,0.75789,166.14,0.75827,0.7583,0.75802,0.75808,151.31,False
'2018-12-03T14:58:00',0.75788,0.75794,0.75765,0.75771,152.03,0.75807,0.75812,0.75784,0.7579,137.04,True
'2018-12-03T14:59:00',0.75771,0.7579,0.75771,0.75783,127.75,0.75789,0.7581,0.75789,0.75802,138.58,False
'2018-12-03T15:00:00',0.75783,0.75783,0.75755,0.75774,133.53,0.75802,0.75802,0.75776,0.75791,169.79,False
'2018-12-03T15:01:00',0.75771,0.75776,0.75759,0.75759,110.8,0.75789,0.75794,0.75777,0.75777,124.23,False
'2018-12-03T15:02:00',0.75758,0.75773,0.75742,0.75742,97.1,0.75777,0.75791,0.75759,0.75759,133.77,False
'2018-12-03T15:03:00',0.75743,0.75752,0.75738,0.75739,109.57,0.7576,0.75772,0.75758,0.75758,140.6,True
'2018-12-03T15:04:00',0.75743,0.75755,0.75742,0.75747,87.57,0.75759,0.75774,0.75759,0.75767,123.3,True
'2018-12-03T15:05:00',0.75747,0.7576,0.75745,0.75756,87.36,0.75764,0.75779,0.75763,0.75775,158.98,False
'2018-12-03T15:06:00',0.75755,0.7576,0.75747,0.75752,102.07,0.75775,0.75777,0.75767,0.7577,197.28,False
'2018-12-03T15:07:00',0.75752,0.7576,0.75737,0.75742,69.0,0.7577,0.75778,0.75755,0.75759,142.09,True
'2018-12-03T15:08:00',0.75742,0.75747,0.75732,0.75746,73.57,0.7576,0.75765,0.7575,0.75763,98.1,True
'2018-12-03T15:09:00',0.75748,0.75763,0.75748,0.75757,86.08,0.75765,0.75781,0.75765,0.75775,90.43,False
'2018-12-03T15:10:00',0.75757,0.75764,0.75745,0.75745,91.49,0.75774,0.75782,0.75763,0.75764,87.38,True
'2018-12-03T15:11:00',0.75745,0.75753,0.75742,0.75749,60.66,0.75764,0.7577,0.75759,0.75765,57.77,False
'2018-12-03T15:12:00',0.75749,0.7576,0.75733,0.75736,128.58,0.75765,0.75777,0.75753,0.75755,147.85,True
'2018-12-03T15:13:00',0.75738,0.75764,0.75736,0.75747,147.98,0.75758,0.75784,0.75755,0.75767,140.0,False
'2018-12-03T15:14:00',0.75749,0.75759,0.75739,0.75745,119.36,0.75767,0.75778,0.75759,0.75762,119.07,False
'2018-12-03T15:15:00',0.75744,0.75756,0.75736,0.75737,133.35,0.75761,0.75774,0.75753,0.75757,113.21,True
'2018-12-03T15:16:00',0.75738,0.75755,0.75734,0.75755,104.77,0.75757,0.75772,0.75753,0.75772,87.07,True
'2018-12-03T15:17:00',0.75753,0.7576,0.75751,0.75756,93.97,0.7577,0.75779,0.75768,0.75775,76.27,False
'2018-12-03T15:18:00',0.75756,0.75758,0.75749,0.75749,130.29,0.75775,0.75776,0.75767,0.75767,89.37,False
'2018-12-03T15:19:00',0.75749,0.75753,0.75742,0.75746,67.96,0.75767,0.7577,0.75759,0.75763,57.74,False
'2018-12-03T15:20:00',0.75747,0.75751,0.7574,0.75746,53.19,0.75763,0.75768,0.75757,0.75763,55.44,True
'2018-12-03T15:21:00',0.75745,0.75755,0.75742,0.75752,70.55,0.75762,0.75774,0.75759,0.75772,62.34,False
'2018-12-03T15:22:00',0.75753,0.75757,0.75746,0.75749,67.04,0.7577,0.75775,0.75763,0.75765,78.08,True
'2018-12-03T15:23:00',0.75749,0.7575,0.75742,0.7575,52.09,0.75766,0.75767,0.75759,0.75767,49.75,False
'2018-12-03T15:24:00',0.75751,0.75751,0.75745,0.75745,34.1,0.75768,0.75768,0.75761,0.75761,32.2,False
'2018-12-03T15:25:00',0.75742,0.75748,0.75734,0.75742,66.07,0.75759,0.75765,0.75751,0.75759,91.15,True
'2018-12-03T15:26:00',0.75745,0.75747,0.75738,0.75746,59.7,0.75761,0.75765,0.75755,0.75765,75.58,False
'2018-12-03T15:27:00',0.75747,0.75747,0.75728,0.75736,101.85,0.75765,0.75765,0.75746,0.75755,66.77,False
'2018-12-03T15:28:00',0.75736,0.75739,0.75727,0.75731,98.86,0.75754,0.75758,0.75746,0.75751,81.31,True
'2018-12-03T15:29:00',0.75731,0.75739,0.75724,0.75736,90.19,0.75749,0.75756,0.75742,0.75754,82.62,True
'2018-12-03T15:30:00',0.75734,0.75764,0.75734,0.75759,94.71,0.75754,0.75782,0.75754,0.75777,85.74,False
'2018-12-03T15:31:00',0.75759,0.75759,0.75738,0.75742,101.85,0.75778,0.75778,0.75755,0.75759,105.72,True
'2018-12-03T15:32:00',0.75737,0.75755,0.75735,0.75753,90.71,0.75754,0.75774,0.75753,0.7577,75.12,False
'2018-12-03T15:33:00',0.75754,0.75756,0.75718,0.75721,134.7,0.75772,0.75773,0.75736,0.75739,79.29,False
'2018-12-03T15:34:00',0.7572,0.75725,0.7571,0.7571,84.99,0.75738,0.75743,0.75727,0.75729,81.07,False
'2018-12-03T15:35:00',0.75711,0.75715,0.75701,0.75701,89.01,0.75728,0.75732,0.75719,0.75719,85.36,False
'2018-12-03T15:36:00',0.75698,0.75701,0.75675,0.75675,147.92,0.75716,0.75717,0.75693,0.75695,95.19,False
'2018-12-03T15:37:00',0.75675,0.75682,0.75668,0.75673,99.62,0.75694,0.75702,0.75685,0.75689,90.2,False
'2018-12-03T15:38:00',0.75674,0.75675,0.75662,0.75666,78.57,0.7569,0.75693,0.75679,0.75683,71.69,True
'2018-12-03T15:39:00',0.75666,0.75673,0.7566,0.75673,75.77,0.75684,0.75691,0.75677,0.75691,66.33,True
'2018-12-03T15:40:00',0.75673,0.75695,0.75673,0.75687,60.76,0.7569,0.75712,0.7569,0.75703,63.67,False
'2018-12-03T15:41:00',0.75688,0.75689,0.75681,0.75687,31.35,0.75704,0.75704,0.75696,0.757,29.0,True
'2018-12-03T15:42:00',0.75686,0.75699,0.75682,0.75692,35.0,0.75699,0.75712,0.75694,0.75705,35.0,True
'2018-12-03T15:43:00',0.75689,0.75708,0.75686,0.75704,51.5,0.75701,0.75721,0.75699,0.75717,53.92,False
'2018-12-03T15:44:00',0.75705,0.75706,0.75684,0.75695,80.0,0.75718,0.7572,0.75701,0.75712,85.62,False
'2018-12-03T15:45:00',0.75694,0.75705,0.75688,0.75688,71.0,0.75711,0.75718,0.75701,0.75701,80.85,True
'2018-12-03T15:46:00',0.75689,0.75693,0.75683,0.75688,67.5,0.75702,0.75707,0.75695,0.75702,74.49,False
'2018-12-03T15:47:00',0.75689,0.75698,0.75684,0.75687,81.57,0.75702,0.75711,0.75697,0.757,84.5,True
'2018-12-03T15:48:00',0.75685,0.75697,0.75681,0.75692,104.74,0.75698,0.7571,0.75696,0.75705,91.0,False
'2018-12-03T15:49:00',0.7569,0.75699,0.75682,0.75688,106.62,0.75705,0.75712,0.75696,0.75702,106.5,True
'2018-12-03T15:50:00',0.75689,0.75692,0.7568,0.75689,103.87,0.75702,0.75707,0.75694,0.75705,108.72,False
'2018-12-03T15:51:00',0.75691,0.75693,0.75678,0.75682,66.5,0.75704,0.75706,0.75693,0.75695,70.0,False
'2018-12-03T15:52:00',0.75681,0.75684,0.75673,0.75674,70.5,0.75695,0.75699,0.75686,0.75689,76.75,True
'2018-12-03T15:53:00',0.75676,0.75696,0.75675,0.75695,72.35,0.75689,0.75711,0.75688,0.75708,74.3,False
'2018-12-03T15:54:00',0.75695,0.75698,0.75685,0.75685,90.1,0.7571,0.75711,0.75698,0.75698,85.0,False
'2018-12-03T15:55:00',0.75683,0.7569,0.75668,0.75672,88.0,0.75698,0.75704,0.75683,0.75686,91.45,False
'2018-12-03T15:56:00',0.75673,0.75678,0.75662,0.75665,57.0,0.75686,0.75691,0.75675,0.75678,66.37,False
'2018-12-03T15:57:00',0.75666,0.75666,0.7565,0.75651,37.0,0.75679,0.7568,0.75663,0.75664,39.5,True
'2018-12-03T15:58:00',0.75651,0.7567,0.75648,0.75668,51.0,0.75665,0.75684,0.75662,0.75684,57.55,True
'2018-12-03T15:59:00',0.75668,0.75695,0.75657,0.75682,137.37,0.75683,0.75734,0.7567,0.75725,147.46,False
'2018-12-03T16:00:00',0.75685,0.75704,0.75667,0.7568,268.66,0.75726,0.75745,0.75681,0.75693,287.68,True
'2018-12-03T16:01:00',0.75678,0.75719,0.75663,0.75719,149.42,0.75692,0.75734,0.75676,0.75733,155.49,False
'2018-12-03T16:02:00',0.7572,0.75724,0.757,0.757,89.87,0.75733,0.75739,0.75715,0.75715,92.0,False
'2018-12-03T16:03:00',0.757,0.757,0.7567,0.7567,126.5,0.75713,0.75713,0.75684,0.75684,130.24,False
'2018-12-03T16:04:00',0.75669,0.7567,0.75648,0.75652,94.5,0.75686,0.75686,0.75662,0.75665,103.0,True
'2018-12-03T16:05:00',0.75651,0.75662,0.75645,0.75654,104.0,0.75665,0.75675,0.7566,0.75668,107.0,False
'2018-12-03T16:06:00',0.75655,0.75658,0.75646,0.75653,91.37,0.75668,0.75672,0.75659,0.75666,90.0,False
'2018-12-03T16:07:00',0.75653,0.75653,0.75629,0.7564,112.85,0.75667,0.75667,0.75643,0.75653,122.67,False
'2018-12-03T16:08:00',0.75641,0.75646,0.75622,0.75632,87.5,0.75654,0.75661,0.75637,0.75645,93.85,True
'2018-12-03T16:09:00',0.75631,0.75644,0.75619,0.75636,103.05,0.75644,0.75657,0.75632,0.75651,100.5,False
'2018-12-03T16:10:00',0.75637,0.75637,0.75611,0.75617,120.5,0.75652,0.75652,0.75625,0.75632,124.0,True
'2018-12-03T16:11:00',0.75621,0.75632,0.75619,0.75626,76.0,0.75632,0.75645,0.75632,0.75639,81.75,True
'2018-12-03T16:12:00',0.75625,0.75637,0.75622,0.75637,71.0,0.75639,0.7565,0.75636,0.7565,73.5,False
'2018-12-03T16:13:00',0.75638,0.75639,0.75618,0.75623,76.75,0.75651,0.75652,0.75632,0.75636,73.5,True
'2018-12-03T16:14:00',0.75623,0.75629,0.75614,0.75627,90.74,0.75638,0.75644,0.75629,0.75642,86.5,True
'2018-12-03T16:15:00',0.75626,0.75638,0.75623,0.75631,79.7,0.75639,0.75652,0.75636,0.75644,81.0,True
'2018-12-03T16:16:00',0.75629,0.75643,0.75621,0.75641,84.25,0.75643,0.75656,0.75636,0.75654,83.35,True
'2018-12-03T16:17:00',0.75643,0.75658,0.7564,0.75653,93.37,0.75656,0.7567,0.75654,0.75668,83.0,False
'2018-12-03T16:18:00',0.75652,0.75656,0.75637,0.75643,84.82,0.75667,0.75669,0.7565,0.75656,77.5,False
'2018-12-03T16:19:00',0.7564,0.75643,0.75617,0.7562,92.87,0.75655,0.75655,0.75631,0.75633,95.62,False
'2018-12-03T16:20:00',0.75619,0.75625,0.75614,0.75619,51.5,0.75633,0.75638,0.75627,0.75632,52.5,True
'2018-12-03T16:21:00',0.7562,0.75637,0.7562,0.75636,71.62,0.75633,0.7565,0.75633,0.75649,75.0,True
'2018-12-03T16:22:00',0.75637,0.75653,0.75623,0.75639,83.87,0.7565,0.75666,0.75636,0.75651,86.35,True
'2018-12-03T16:23:00',0.75635,0.75644,0.75633,0.7564,86.12,0.75648,0.75657,0.75646,0.75653,90.0,True
'2018-12-03T16:24:00',0.75644,0.75653,0.75636,0.75642,82.0,0.75657,0.75666,0.75649,0.75655,79.5,False
'2018-12-03T16:25:00',0.75646,0.75655,0.75639,0.75639,69.85,0.75659,0.7567,0.75651,0.75651,71.5,True
'2018-12-03T16:26:00',0.75641,0.75661,0.75637,0.75652,83.6,0.75654,0.75676,0.7565,0.75667,82.0,False
'2018-12-03T16:27:00',0.75654,0.75661,0.75641,0.75644,80.05,0.75667,0.75675,0.75656,0.75657,77.12,True
'2018-12-03T16:28:00',0.75645,0.75651,0.75635,0.75645,79.12,0.75658,0.75664,0.75648,0.75658,77.0,False
'2018-12-03T16:29:00',0.75646,0.75646,0.75615,0.75621,99.0,0.7566,0.7566,0.75628,0.75634,98.0,False
'2018-12-03T16:30:00',0.7562,0.75638,0.75605,0.75607,131.0,0.75633,0.75652,0.75619,0.7562,129.37,False
'2018-12-03T16:31:00',0.75605,0.75609,0.75576,0.75576,93.5,0.75618,0.75622,0.75589,0.75589,93.75,False
'2018-12-03T16:32:00',0.75576,0.75578,0.75553,0.75559,105.87,0.75591,0.75592,0.75567,0.75573,108.24,True
'2018-12-03T16:33:00',0.75559,0.75586,0.75559,0.75586,93.37,0.75572,0.75599,0.75572,0.75599,92.85,True
'2018-12-03T16:34:00',0.75585,0.75596,0.75582,0.75591,72.12,0.75598,0.7561,0.75596,0.75605,71.0,True
'2018-12-03T16:35:00',0.75591,0.75597,0.75584,0.75596,70.0,0.75604,0.75611,0.75599,0.75609,65.5,False
'2018-12-03T16:36:00',0.75595,0.75595,0.75581,0.75585,59.0,0.75608,0.75609,0.75594,0.75598,54.5,True
'2018-12-03T16:37:00',0.75586,0.75606,0.75581,0.75606,118.97,0.75599,0.75621,0.75594,0.75619,104.0,False
'2018-12-03T16:38:00',0.75606,0.75607,0.75591,0.75591,86.8,0.75621,0.75621,0.75605,0.75605,75.0,False
'2018-12-03T16:39:00',0.75592,0.75601,0.7559,0.7559,82.37,0.75605,0.75614,0.75604,0.75604,76.1,False
'2018-12-03T16:40:00',0.75591,0.75595,0.75565,0.75565,109.12,0.75604,0.75609,0.75579,0.75581,100.5,True
'2018-12-03T16:41:00',0.75566,0.75579,0.75565,0.75577,112.37,0.75581,0.75592,0.75578,0.7559,101.0,False
'2018-12-03T16:42:00',0.75575,0.75583,0.75572,0.75575,94.0,0.7559,0.75596,0.75585,0.75588,86.0,False
'2018-12-03T16:43:00',0.75575,0.75583,0.75546,0.75551,120.0,0.75587,0.75597,0.75559,0.75566,116.5,False
'2018-12-03T16:44:00',0.7555,0.75559,0.75549,0.75549,93.0,0.75565,0.75573,0.75562,0.75562,91.0,True
'2018-12-03T16:45:00',0.7555,0.75565,0.7555,0.75554,106.85,0.75563,0.75579,0.75563,0.75568,113.0,True
'2018-12-03T16:46:00',0.75555,0.7559,0.75548,0.75587,122.25,0.75568,0.75605,0.75562,0.756,129.25,False
'2018-12-03T16:47:00',0.75589,0.75593,0.75573,0.75574,98.95,0.75602,0.75606,0.75586,0.75587,97.25,False
'2018-12-03T16:48:00',0.75572,0.75585,0.75566,0.75569,65.82,0.75587,0.75598,0.7558,0.75582,67.5,True
'2018-12-03T16:49:00',0.75566,0.75614,0.75566,0.75588,131.12,0.75579,0.75629,0.75578,0.75604,123.12,True
'2018-12-03T16:50:00',0.75589,0.75639,0.75588,0.75625,115.64,0.75603,0.75652,0.75601,0.75638,112.0,True
'2018-12-03T16:51:00',0.75623,0.7564,0.75616,0.75629,100.57,0.75638,0.75654,0.75631,0.75642,98.5,False
'2018-12-03T16:52:00',0.75628,0.75636,0.75615,0.75619,95.0,0.75641,0.7565,0.75628,0.75632,96.5,False
'2018-12-03T16:53:00',0.75618,0.75621,0.75596,0.75602,145.97,0.75631,0.75635,0.7561,0.75616,140.6,True
'2018-12-03T16:54:00',0.75601,0.75612,0.756,0.75607,108.17,0.75616,0.75627,0.75614,0.75621,108.5,True
'2018-12-03T16:55:00',0.75608,0.75617,0.75595,0.75616,89.37,0.75621,0.75631,0.75608,0.75629,86.0,False
'2018-12-03T16:56:00',0.75617,0.75617,0.75593,0.75613,146.15,0.7563,0.7563,0.75606,0.75625,144.37,True
'2018-12-03T16:57:00',0.75612,0.75623,0.75597,0.75613,141.36,0.75627,0.75636,0.75609,0.75628,138.5,True
'2018-12-03T16:58:00',0.75613,0.75667,0.75613,0.75661,157.6,0.75627,0.7568,0.75627,0.75674,161.12,True
'2018-12-03T16:59:00',0.75659,0.75682,0.75647,0.75678,147.5,0.75672,0.75695,0.75662,0.75691,151.47,False
'2018-12-03T17:00:00',0.75677,0.75685,0.75665,0.7567,167.37,0.7569,0.75698,0.75678,0.75684,175.24,False
'2018-12-03T17:01:00',0.75669,0.7567,0.75644,0.75652,129.5,0.75684,0.75684,0.75657,0.75665,140.39,True
'2018-12-03T17:02:00',0.75648,0.7568,0.75645,0.7568,99.5,0.75661,0.75693,0.75658,0.75693,106.06,False
'2018-12-03T17:03:00',0.75679,0.7568,0.75665,0.75667,92.6,0.75693,0.75694,0.75678,0.7568,94.07,True
'2018-12-03T17:04:00',0.75668,0.75676,0.75658,0.75672,89.62,0.75681,0.75692,0.75673,0.75688,89.0,False
'2018-12-03T17:05:00',0.75673,0.75673,0.75663,0.75663,66.5,0.75686,0.75688,0.75676,0.75677,66.0,False
'2018-12-03T17:06:00',0.75663,0.75664,0.75654,0.75654,88.5,0.75676,0.75678,0.75667,0.75667,85.5,False
'2018-12-03T17:07:00',0.75655,0.75657,0.75646,0.75648,76.0,0.75667,0.75671,0.7566,0.7566,74.87,False
'2018-12-03T17:08:00',0.75648,0.75656,0.75639,0.75646,86.25,0.75663,0.75669,0.75652,0.75659,83.57,False
'2018-12-03T17:09:00',0.75642,0.75646,0.75629,0.7563,79.5,0.75657,0.75659,0.75644,0.75644,74.5,True
'2018-12-03T17:10:00',0.75631,0.75642,0.7563,0.75638,58.5,0.75644,0.75655,0.75642,0.75651,58.5,False
'2018-12-03T17:11:00',0.75638,0.75645,0.75631,0.75637,85.0,0.7565,0.75659,0.75646,0.7565,83.1,True
'2018-12-03T17:12:00',0.75639,0.75646,0.75634,0.75639,77.62,0.75652,0.7566,0.75647,0.75652,75.62,True
'2018-12-03T17:13:00',0.7564,0.7565,0.75637,0.75644,56.62,0.75653,0.75664,0.75651,0.75657,55.37,False
'2018-12-03T17:14:00',0.7564,0.7564,0.75616,0.75624,115.5,0.75653,0.75653,0.7563,0.75637,116.25,True
'2018-12-03T17:15:00',0.75625,0.75638,0.75615,0.75635,122.7,0.75638,0.75652,0.75629,0.75651,124.67,True
'2018-12-03T17:16:00',0.75636,0.75648,0.75635,0.75642,91.12,0.75649,0.75663,0.75648,0.75656,87.95,True
'2018-12-03T17:17:00',0.75641,0.75651,0.75639,0.75649,68.0,0.75656,0.75664,0.75652,0.75662,66.0,True
'2018-12-03T17:18:00',0.7565,0.75661,0.75643,0.75655,108.57,0.75663,0.75675,0.75655,0.75671,102.7,False
'2018-12-03T17:19:00',0.75657,0.75661,0.75652,0.75652,76.0,0.75671,0.75676,0.75666,0.75667,69.35,False
'2018-12-03T17:20:00',0.75652,0.75657,0.75632,0.75646,81.0,0.75665,0.75671,0.75647,0.7566,77.0,False
'2018-12-03T17:21:00',0.75647,0.75647,0.75631,0.75641,75.5,0.75661,0.75661,0.75645,0.75655,75.5,False
'2018-12-03T17:22:00',0.75641,0.75645,0.75633,0.75639,105.0,0.75654,0.7566,0.75647,0.75652,103.0,False
'2018-12-03T17:23:00',0.75637,0.75639,0.75627,0.75631,99.75,0.75653,0.75653,0.75642,0.75644,98.5,True
'2018-12-03T17:24:00',0.7563,0.75638,0.75624,0.75631,105.0,0.75644,0.75652,0.75638,0.75645,109.5,True
'2018-12-03T17:25:00',0.75631,0.75645,0.75628,0.75644,84.0,0.75644,0.75659,0.75641,0.75658,89.12,False
'2018-12-03T17:26:00',0.75645,0.75649,0.75634,0.7564,80.5,0.75658,0.75663,0.75648,0.75653,91.0,True
'2018-12-03T17:27:00',0.75639,0.7565,0.75639,0.75642,60.25,0.75653,0.75664,0.75653,0.75657,62.5,True
'2018-12-03T17:28:00',0.75642,0.75654,0.75633,0.7565,81.76,0.75658,0.75668,0.75648,0.75666,78.0,True
'2018-12-03T17:29:00',0.75652,0.75662,0.75649,0.75657,60.0,0.75666,0.75676,0.75663,0.7567,61.12,True
'2018-12-03T17:30:00',0.75657,0.75672,0.75656,0.75671,65.5,0.75671,0.75685,0.75669,0.75684,69.27,True
'2018-12-03T17:31:00',0.7567,0.75688,0.7567,0.75685,67.5,0.75686,0.75702,0.75684,0.75699,69.89,True
'2018-12-03T17:32:00',0.75693,0.75694,0.75686,0.75691,85.0,0.75702,0.75708,0.75699,0.75704,83.5,False
'2018-12-03T17:33:00',0.75692,0.75693,0.75665,0.75671,71.0,0.75704,0.75707,0.75678,0.75684,73.5,False
'2018-12-03T17:34:00',0.7567,0.7567,0.75649,0.7565,46.5,0.75683,0.75683,0.75663,0.75665,47.5,True
'2018-12-03T17:35:00',0.7565,0.75656,0.75647,0.75654,57.0,0.75663,0.7567,0.7566,0.75667,58.0,True
'2018-12-03T17:36:00',0.75652,0.75658,0.75647,0.75655,77.87,0.75666,0.75674,0.75661,0.75668,81.25,False
'2018-12-03T17:37:00',0.75651,0.75651,0.7564,0.75644,27.0,0.75664,0.75664,0.75653,0.75659,27.0,False
'2018-12-03T17:38:00',0.75645,0.75649,0.75639,0.75641,63.5,0.75657,0.75663,0.75652,0.75654,63.0,False
'2018-12-03T17:39:00',0.75641,0.75643,0.75623,0.75624,69.35,0.75655,0.75657,0.75636,0.75637,71.5,True
'2018-12-03T17:40:00',0.75625,0.75633,0.75617,0.75628,60.2,0.75639,0.75647,0.7563,0.75643,60.0,False
'2018-12-03T17:41:00',0.75628,0.75629,0.75618,0.75619,90.52,0.75642,0.75642,0.75633,0.75633,85.0,False
'2018-12-03T17:42:00',0.7562,0.75626,0.75606,0.7561,91.24,0.75633,0.75639,0.75619,0.75626,83.5,False
'2018-12-03T17:43:00',0.75611,0.75618,0.75606,0.75607,53.5,0.75624,0.75633,0.75619,0.7562,58.0,True
'2018-12-03T17:44:00',0.75606,0.75612,0.75601,0.75612,50.0,0.7562,0.75626,0.75615,0.75625,51.0,True
'2018-12-03T17:45:00',0.75612,0.75621,0.75606,0.75621,82.09,0.75624,0.75636,0.7562,0.75636,74.4,True
'2018-12-03T17:46:00',0.75623,0.75633,0.75621,0.75628,34.0,0.75636,0.75646,0.75634,0.75641,29.0,True
'2018-12-03T17:47:00',0.75625,0.75642,0.75623,0.75637,51.0,0.75639,0.75655,0.75637,0.7565,52.5,False
'2018-12-03T17:48:00',0.75636,0.75636,0.75629,0.75629,30.2,0.75649,0.75649,0.75643,0.75644,28.5,False
'2018-12-03T17:49:00',0.75631,0.75639,0.75627,0.75627,76.0,0.75644,0.75652,0.7564,0.75641,77.0,False
'2018-12-03T17:50:00',0.75627,0.75633,0.7562,0.75624,60.35,0.7564,0.75646,0.75634,0.75637,61.75,True
'2018-12-03T17:51:00',0.75621,0.75626,0.75612,0.75625,51.5,0.75634,0.7564,0.75626,0.75638,52.25,True
'2018-12-03T17:52:00',0.75624,0.75628,0.75613,0.75627,58.0,0.75637,0.75641,0.75627,0.7564,56.5,False
'2018-12-03T17:53:00',0.75626,0.7563,0.75606,0.75616,95.75,0.7564,0.75644,0.75621,0.75631,88.0,False
'2018-12-03T17:54:00',0.75616,0.75618,0.75606,0.75614,66.12,0.75629,0.75631,0.75619,0.75627,60.5,False
'2018-12-03T17:55:00',0.75614,0.75615,0.75597,0.75608,91.75,0.75628,0.7563,0.75611,0.75623,88.8,False
'2018-12-03T17:56:00',0.75607,0.75615,0.75604,0.75605,56.0,0.7562,0.75628,0.75618,0.75618,55.37,True
'2018-12-03T17:57:00',0.75604,0.75612,0.75592,0.75611,72.75,0.75617,0.75625,0.75606,0.75624,70.1,True
'2018-12-03T17:58:00',0.75613,0.75619,0.75607,0.75614,90.0,0.75626,0.75633,0.75621,0.75627,89.5,True
'2018-12-03T17:59:00',0.75616,0.75625,0.75614,0.75616,92.0,0.75629,0.75639,0.75627,0.75629,96.0,False
'2018-12-03T18:00:00',0.75617,0.75619,0.75603,0.75609,64.0,0.7563,0.75631,0.75617,0.75622,60.35,True
'2018-12-03T18:01:00',0.75609,0.75623,0.75604,0.7562,54.37,0.75623,0.75638,0.75617,0.75633,54.0,False
'2018-12-03T18:02:00',0.75618,0.75625,0.75611,0.75618,67.37,0.75631,0.7564,0.75626,0.75631,67.37,True
'2018-12-03T18:03:00',0.75616,0.7563,0.75615,0.75622,86.37,0.75629,0.75644,0.75627,0.75636,89.0,True
'2018-12-03T18:04:00',0.75624,0.75627,0.7562,0.75626,76.5,0.75639,0.75641,0.75634,0.75639,77.0,False
'2018-12-03T18:05:00',0.75625,0.75626,0.75605,0.75613,93.37,0.75639,0.7564,0.75619,0.75627,92.12,False
'2018-12-03T18:06:00',0.75611,0.75614,0.75593,0.75596,101.5,0.75626,0.75628,0.75607,0.75611,105.75,True
'2018-12-03T18:07:00',0.75598,0.75605,0.75595,0.75605,79.5,0.75611,0.75618,0.75608,0.75618,79.62,True
'2018-12-03T18:08:00',0.75606,0.75619,0.75604,0.75611,59.75,0.75619,0.75634,0.75618,0.75624,54.07,True
'2018-12-03T18:09:00',0.75612,0.75618,0.75609,0.75618,45.5,0.75625,0.75632,0.75624,0.75631,45.5,True
'2018-12-03T18:10:00',0.75618,0.75619,0.75612,0.75619,26.5,0.75632,0.75633,0.75625,0.75633,29.12,True
'2018-12-03T18:11:00',0.7562,0.75624,0.75619,0.75623,25.0,0.75633,0.75638,0.75632,0.75638,26.5,True
'2018-12-03T18:12:00',0.75624,0.75639,0.75624,0.75634,57.5,0.75637,0.75653,0.75637,0.75647,54.5,True
'2018-12-03T18:13:00',0.75633,0.75638,0.75627,0.75637,52.0,0.75647,0.75652,0.7564,0.7565,53.62,False
'2018-12-03T18:14:00',0.75638,0.75638,0.75631,0.75631,34.0,0.75651,0.75652,0.75646,0.75646,34.0,True
'2018-12-03T18:15:00',0.75632,0.75643,0.75628,0.75634,54.5,0.75646,0.75656,0.75644,0.75648,61.87,False
'2018-12-03T18:16:00',0.75633,0.7564,0.75627,0.75632,64.3,0.75648,0.75654,0.7564,0.75645,70.0,False
'2018-12-03T18:17:00',0.75631,0.75635,0.75627,0.75629,47.5,0.75645,0.7565,0.75641,0.75643,51.5,False
'2018-12-03T18:18:00',0.75628,0.75633,0.75624,0.75629,32.62,0.75642,0.75646,0.75639,0.75642,38.0,False
'2018-12-03T18:19:00',0.75629,0.75635,0.7562,0.75623,47.8,0.75642,0.75648,0.75635,0.75636,50.0,False
'2018-12-03T18:20:00',0.75623,0.75628,0.75619,0.75622,38.0,0.75637,0.75641,0.75633,0.75636,38.5,False
'2018-12-03T18:21:00',0.75622,0.75623,0.75615,0.75616,27.0,0.75635,0.75637,0.75629,0.75629,29.0,True
'2018-12-03T18:22:00',0.75613,0.75628,0.75613,0.75628,55.5,0.75626,0.75642,0.75626,0.75642,60.85,True
'2018-12-03T18:23:00',0.75627,0.75639,0.75627,0.75638,47.0,0.75641,0.75653,0.75641,0.75652,50.0,True
'2018-12-03T18:24:00',0.75638,0.75643,0.7563,0.75642,51.5,0.75651,0.75657,0.75646,0.75656,59.12,True
'2018-12-03T18:25:00',0.75642,0.7565,0.75633,0.7565,69.0,0.75655,0.75663,0.75647,0.75662,71.0,True
'2018-12-03T18:26:00',0.75651,0.75651,0.75641,0.75651,73.0,0.75664,0.75664,0.75654,0.75664,73.5,True
'2018-12-03T18:27:00',0.75651,0.75659,0.75648,0.75653,41.0,0.75665,0.75672,0.75663,0.75666,40.0,True
'2018-12-03T18:28:00',0.75652,0.75663,0.75649,0.75663,24.5,0.75666,0.75678,0.75662,0.75678,25.5,False
'2018-12-03T18:29:00',0.75663,0.75663,0.7565,0.75658,33.0,0.75677,0.75677,0.75664,0.75672,34.85,True
'2018-12-03T18:30:00',0.75659,0.7567,0.75658,0.75669,51.5,0.75672,0.75684,0.75671,0.75684,52.0,True
'2018-12-03T18:31:00',0.75668,0.75676,0.75663,0.75671,57.5,0.75684,0.75689,0.75676,0.75686,59.87,False
'2018-12-03T18:32:00',0.75671,0.75671,0.75662,0.75665,51.5,0.75684,0.75685,0.75677,0.75678,54.0,True
'2018-12-03T18:33:00',0.75664,0.75676,0.75659,0.7567,47.5,0.75677,0.75689,0.75672,0.75683,48.1,True
'2018-12-03T18:34:00',0.75671,0.75679,0.75669,0.75676,45.0,0.75684,0.75692,0.75682,0.75689,46.0,True
'2018-12-03T18:35:00',0.75677,0.75686,0.75675,0.75683,55.5,0.7569,0.75699,0.75688,0.75697,61.62,True
'2018-12-03T18:36:00',0.75683,0.75684,0.75674,0.75684,35.6,0.75696,0.75698,0.75689,0.75697,38.65,True
'2018-12-03T18:37:00',0.75683,0.75699,0.7568,0.75694,74.5,0.75697,0.75713,0.75696,0.75708,74.7,False
'2018-12-03T18:38:00',0.75695,0.75695,0.75681,0.75686,62.0,0.75708,0.75708,0.75695,0.757,59.0,True
'2018-12-03T18:39:00',0.75685,0.75697,0.75685,0.75695,65.35,0.75698,0.75712,0.75698,0.7571,67.5,False
'2018-12-03T18:40:00',0.75695,0.75696,0.75684,0.75687,34.87,0.75709,0.75709,0.75699,0.75703,30.0,True
'2018-12-03T18:41:00',0.75689,0.75701,0.75689,0.75697,52.5,0.75702,0.75713,0.75702,0.75711,49.5,True
'2018-12-03T18:42:00',0.75697,0.75702,0.75692,0.757,42.0,0.7571,0.75715,0.75706,0.75714,43.62,False
'2018-12-03T18:43:00',0.75698,0.757,0.75693,0.757,24.35,0.75714,0.75714,0.75707,0.75713,25.25,False
'2018-12-03T18:44:00',0.75703,0.75705,0.75692,0.75693,33.5,0.75716,0.75718,0.75706,0.75706,33.0,False
'2018-12-03T18:45:00',0.75693,0.75699,0.75683,0.7569,58.17,0.75707,0.75712,0.75697,0.75703,60.75,True
'2018-12-03T18:46:00',0.75689,0.75696,0.75686,0.75691,45.5,0.75702,0.75709,0.75701,0.75704,47.25,False
'2018-12-03T18:47:00',0.7569,0.75692,0.75685,0.75685,80.0,0.75704,0.75706,0.75699,0.75699,84.37,True
'2018-12-03T18:48:00',0.75684,0.75691,0.75682,0.75688,66.17,0.75697,0.75705,0.75695,0.75701,78.37,False
'2018-12-03T18:49:00',0.75687,0.75687,0.75671,0.75674,41.0,0.757,0.757,0.75685,0.75688,44.97,True
'2018-12-03T18:50:00',0.75674,0.75682,0.75672,0.75678,47.5,0.75687,0.75695,0.75687,0.75691,48.5,False
'2018-12-03T18:51:00',0.75677,0.75686,0.75669,0.75677,60.0,0.75691,0.75699,0.75682,0.7569,57.12,True
'2018-12-03T18:52:00',0.75676,0.75684,0.75674,0.7568,55.0,0.7569,0.75698,0.75687,0.75695,51.0,False
'2018-12-03T18:53:00',0.7568,0.75685,0.75664,0.75665,76.86,0.75693,0.75699,0.75678,0.75679,71.0,True
'2018-12-03T18:54:00',0.75666,0.75685,0.75664,0.75683,60.5,0.75679,0.75698,0.75678,0.75697,56.5,False
'2018-12-03T18:55:00',0.75683,0.75693,0.75669,0.75669,64.5,0.75698,0.75707,0.75682,0.75682,66.5,True
'2018-12-03T18:56:00',0.75668,0.75675,0.75663,0.75673,53.5,0.75681,0.75689,0.75678,0.75687,54.5,False
'2018-12-03T18:57:00',0.75674,0.75677,0.75658,0.75668,74.75,0.75688,0.75691,0.75671,0.75682,82.03,False
'2018-12-03T18:58:00',0.75668,0.7567,0.75641,0.75642,109.25,0.75681,0.75684,0.75655,0.75656,110.6,True
'2018-12-03T18:59:00',0.75642,0.75658,0.7564,0.75653,80.75,0.75658,0.75671,0.75655,0.75667,87.0,True
'2018-12-03T19:00:00',0.75651,0.75671,0.75651,0.75664,119.12,0.75668,0.75686,0.75667,0.7568,131.18,True
'2018-12-03T19:01:00',0.75663,0.75687,0.7566,0.75682,102.0,0.75679,0.75703,0.75676,0.75698,119.74,True
'2018-12-03T19:02:00',0.75682,0.75684,0.75672,0.75683,110.62,0.75697,0.757,0.75687,0.75699,125.57,False
'2018-12-03T19:03:00',0.75684,0.75685,0.75672,0.75674,80.5,0.75699,0.757,0.75689,0.75689,89.5,True
'2018-12-03T19:04:00',0.75673,0.75679,0.75673,0.75679,36.5,0.75689,0.75694,0.75689,0.75693,42.12,False
'2018-12-03T19:05:00',0.75679,0.75679,0.75668,0.75668,44.0,0.75694,0.75694,0.75684,0.75684,51.09,False
'2018-12-03T19:06:00',0.75667,0.75667,0.75658,0.75661,47.62,0.75682,0.75682,0.75672,0.75678,55.33,True
'2018-12-03T19:07:00',0.75661,0.75673,0.75661,0.75664,35.5,0.75677,0.75691,0.75677,0.75679,39.95,True
'2018-12-03T19:08:00',0.75667,0.75669,0.75663,0.75666,33.5,0.75681,0.75684,0.75679,0.7568,34.1,True
'2018-12-03T19:09:00',0.75665,0.75682,0.75664,0.75681,60.12,0.75681,0.75698,0.75681,0.75696,66.2,True
'2018-12-03T19:10:00',0.75681,0.75712,0.75681,0.75697,83.57,0.75698,0.75726,0.75697,0.75712,77.75,False
'2018-12-03T19:11:00',0.75695,0.757,0.75685,0.75688,66.0,0.75708,0.75714,0.757,0.75703,63.75,False
'2018-12-03T19:12:00',0.75685,0.75689,0.75682,0.75688,65.0,0.757,0.75705,0.75697,0.75703,61.25,False
'2018-12-03T19:13:00',0.75687,0.75694,0.75682,0.75682,47.62,0.75702,0.75709,0.75697,0.75697,51.57,False
'2018-12-03T19:14:00',0.75681,0.75686,0.75677,0.75678,53.5,0.75694,0.75702,0.75692,0.75694,50.75,True
'2018-12-03T19:15:00',0.75678,0.7569,0.75678,0.75689,60.5,0.75693,0.75705,0.75693,0.75704,58.5,False
'2018-12-03T19:16:00',0.7569,0.7569,0.75677,0.75679,29.25,0.75704,0.75705,0.75692,0.75695,27.35,True
'2018-12-03T19:17:00',0.75681,0.75691,0.75679,0.75684,67.12,0.75697,0.75706,0.75695,0.757,63.05,True
'2018-12-03T19:18:00',0.75684,0.75697,0.75683,0.75685,65.62,0.75699,0.75712,0.75698,0.75701,62.35,False
'2018-12-03T19:19:00',0.75685,0.75689,0.75677,0.75683,92.5,0.757,0.75703,0.75693,0.75698,95.22,False
'2018-12-03T19:20:00',0.75683,0.75686,0.75681,0.75683,25.0,0.75699,0.75701,0.75697,0.75698,28.5,True
'2018-12-03T19:21:00',0.75685,0.75685,0.75681,0.75684,32.0,0.75698,0.75701,0.75697,0.757,33.1,False
'2018-12-03T19:22:00',0.75683,0.75683,0.75669,0.7567,57.49,0.75699,0.75699,0.75687,0.75687,57.2,False
'2018-12-03T19:23:00',0.75671,0.75676,0.75663,0.7567,68.62,0.75687,0.75692,0.75679,0.75685,67.5,True
'2018-12-03T19:24:00',0.7567,0.75678,0.75669,0.75676,76.62,0.75686,0.75694,0.75685,0.75692,68.0,False
'2018-12-03T19:25:00',0.75675,0.75677,0.75666,0.75669,51.37,0.75692,0.75694,0.75682,0.75685,44.0,False
'2018-12-03T19:26:00',0.75669,0.7567,0.7566,0.7566,38.0,0.75686,0.75686,0.75675,0.75676,35.0,False
'2018-12-03T19:27:00',0.7566,0.7566,0.75649,0.75649,43.0,0.75675,0.75676,0.75664,0.75664,38.35,False
'2018-12-03T19:28:00',0.75647,0.75649,0.75636,0.7564,84.0,0.75664,0.75665,0.75651,0.75655,78.0,True
'2018-12-03T19:29:00',0.75641,0.7565,0.75638,0.75647,106.87,0.75656,0.75667,0.75653,0.75663,104.0,True
'2018-12-03T19:30:00',0.75648,0.75662,0.75648,0.75651,70.6,0.75664,0.75677,0.75664,0.75666,71.62,True
'2018-12-03T19:31:00',0.75651,0.75663,0.75651,0.75662,50.5,0.75667,0.75678,0.75666,0.75678,54.0,False
'2018-12-03T19:32:00',0.75664,0.75667,0.75651,0.75654,86.87,0.75679,0.75682,0.75666,0.75669,80.75,False
'2018-12-03T19:33:00',0.75655,0.75655,0.75641,0.75645,54.0,0.7567,0.7567,0.75657,0.7566,58.25,False
'2018-12-03T19:34:00',0.75644,0.75646,0.75634,0.75636,70.0,0.7566,0.75661,0.7565,0.75651,73.85,True
'2018-12-03T19:35:00',0.75635,0.75655,0.75634,0.75647,87.1,0.75652,0.75672,0.75651,0.75664,91.17,True
'2018-12-03T19:36:00',0.75647,0.75651,0.75643,0.75651,69.0,0.75663,0.75667,0.75658,0.75667,71.6,False
'2018-12-03T19:37:00',0.75652,0.75652,0.7564,0.75643,56.75,0.75667,0.75667,0.75654,0.75659,60.0,True
'2018-12-03T19:38:00',0.75644,0.75649,0.75642,0.75644,40.5,0.75659,0.75666,0.75659,0.75661,37.0,False
'2018-12-03T19:39:00',0.75645,0.75645,0.7563,0.75632,50.85,0.75661,0.75661,0.75645,0.75648,49.12,False
'2018-12-03T19:40:00',0.75633,0.75639,0.75629,0.75632,59.5,0.7565,0.75654,0.75644,0.75647,66.5,False
'2018-12-03T19:41:00',0.7563,0.75632,0.7562,0.75625,58.62,0.75647,0.75647,0.75636,0.7564,58.5,True
'2018-12-03T19:42:00',0.75626,0.75631,0.75623,0.75628,72.3,0.7564,0.75647,0.75638,0.75643,79.75,False
'2018-12-03T19:43:00',0.75627,0.75629,0.75611,0.75613,55.75,0.75643,0.75643,0.75626,0.75629,63.87,False
'2018-12-03T19:44:00',0.75614,0.75614,0.75579,0.75586,115.25,0.75629,0.75629,0.75598,0.75601,121.98,True
'2018-12-03T19:45:00',0.75586,0.75605,0.75584,0.75599,52.75,0.75602,0.7562,0.75601,0.75616,47.0,False
'2018-12-03T19:46:00',0.756,0.756,0.75584,0.75586,63.62,0.75616,0.75616,0.75599,0.75601,62.85,False
'2018-12-03T19:47:00',0.75583,0.75587,0.75577,0.75581,54.0,0.75601,0.75602,0.75593,0.75596,56.0,True
'2018-12-03T19:48:00',0.7558,0.75585,0.75574,0.75585,58.37,0.75596,0.756,0.7559,0.756,63.12,False
'2018-12-03T19:49:00',0.75584,0.75584,0.75556,0.75557,66.62,0.75601,0.75601,0.75571,0.75572,64.0,True
'2018-12-03T19:50:00',0.75557,0.75577,0.75553,0.75572,60.5,0.75571,0.75594,0.75568,0.75588,56.25,False
'2018-12-03T19:51:00',0.75572,0.75572,0.75556,0.75567,73.0,0.75587,0.75588,0.75571,0.75583,69.86,False
'2018-12-03T19:52:00',0.75567,0.75568,0.7556,0.75564,76.97,0.75582,0.75584,0.75576,0.7558,72.35,True
'2018-12-03T19:53:00',0.75565,0.7557,0.75561,0.7557,55.22,0.7558,0.75585,0.75577,0.75585,55.5,False
'2018-12-03T19:54:00',0.75572,0.75573,0.75563,0.75566,50.37,0.75585,0.7559,0.7558,0.75583,50.97,False
'2018-12-03T19:55:00',0.75566,0.75573,0.75558,0.75559,61.25,0.75582,0.75589,0.75574,0.75574,63.75,False
'2018-12-03T19:56:00',0.75559,0.75565,0.75548,0.75548,73.37,0.75575,0.75581,0.75565,0.75565,72.74,True
'2018-12-03T19:57:00',0.75548,0.75556,0.75547,0.75552,90.72,0.75563,0.75571,0.75563,0.75567,80.5,False
'2018-12-03T19:58:00',0.75547,0.75556,0.75527,0.75531,104.37,0.75562,0.75572,0.75544,0.75546,87.0,True
'2018-12-03T19:59:00',0.75533,0.75537,0.75529,0.75535,80.25,0.75549,0.75553,0.75544,0.7555,71.0,False
'2018-12-03T20:00:00',0.75535,0.75543,0.75529,0.7553,93.61,0.75552,0.75559,0.75545,0.75545,82.5,True
'2018-12-03T20:01:00',0.7553,0.75536,0.75529,0.75535,40.5,0.75546,0.75551,0.75545,0.75551,36.75,False
'2018-12-03T20:02:00',0.75534,0.75537,0.75527,0.75531,42.1,0.7555,0.75554,0.75541,0.75546,36.5,False
'2018-12-03T20:03:00',0.75531,0.75532,0.75522,0.7553,56.95,0.75547,0.75549,0.75537,0.75545,44.62,True
'2018-12-03T20:04:00',0.75532,0.75536,0.7553,0.7553,38.55,0.75547,0.75551,0.75545,0.75546,30.0,True
'2018-12-03T20:05:00',0.7553,0.7554,0.7553,0.7554,28.0,0.75545,0.75556,0.75545,0.75555,24.0,True
'2018-12-03T20:06:00',0.75539,0.7555,0.75535,0.75547,50.87,0.75555,0.75566,0.7555,0.75564,43.25,False
'2018-12-03T20:07:00',0.75547,0.75547,0.75534,0.75536,60.82,0.75561,0.75562,0.75549,0.75552,50.12,True
'2018-12-03T20:08:00',0.75537,0.75548,0.75534,0.75541,92.56,0.75552,0.75565,0.75549,0.75557,82.0,True
'2018-12-03T20:09:00',0.75542,0.7556,0.75533,0.75559,84.0,0.75558,0.75577,0.7555,0.75574,85.12,False
'2018-12-03T20:10:00',0.75559,0.75559,0.75547,0.75547,60.0,0.75573,0.75573,0.75562,0.75563,51.5,False
'2018-12-03T20:11:00',0.75548,0.75548,0.7554,0.75541,20.75,0.75563,0.75563,0.75556,0.75556,20.0,False
'2018-12-03T20:12:00',0.7554,0.75544,0.75534,0.75534,56.47,0.75556,0.75561,0.75549,0.7555,61.0,False
'2018-12-03T20:13:00',0.75534,0.75534,0.75529,0.75534,38.5,0.75549,0.75551,0.75545,0.75549,37.6,True
'2018-12-03T20:14:00',0.75533,0.75537,0.75527,0.75537,45.5,0.75548,0.75553,0.75543,0.75552,44.0,False
'2018-12-03T20:15:00',0.75536,0.75536,0.75521,0.75527,36.75,0.75552,0.75552,0.75537,0.75543,32.0,True
'2018-12-03T20:16:00',0.75527,0.75546,0.75527,0.75544,74.05,0.75542,0.7556,0.75542,0.75559,64.5,True
'2018-12-03T20:17:00',0.75544,0.75557,0.75544,0.75553,78.36,0.75561,0.75572,0.75561,0.75568,67.0,True
'2018-12-03T20:18:00',0.75553,0.75565,0.75552,0.75564,32.0,0.75569,0.75581,0.75569,0.75579,28.5,False
'2018-12-03T20:19:00',0.75563,0.75563,0.75553,0.75554,33.75,0.75578,0.75578,0.75568,0.7557,26.0,True
'2018-12-03T20:20:00',0.75555,0.75565,0.75554,0.75564,33.5,0.7557,0.75581,0.75569,0.75579,31.0,False
'2018-12-03T20:21:00',0.75564,0.75564,0.75553,0.75561,38.37,0.75578,0.75578,0.7557,0.75577,38.0,True
'2018-12-03T20:22:00',0.75564,0.75569,0.75561,0.75563,37.5,0.75579,0.75584,0.75577,0.75579,31.0,True
'2018-12-03T20:23:00',0.75566,0.7557,0.75563,0.7557,36.0,0.75581,0.75586,0.75579,0.75586,37.0,True
'2018-12-03T20:24:00',0.7557,0.75578,0.7557,0.75574,27.0,0.75587,0.75595,0.75587,0.75589,27.35,True
'2018-12-03T20:25:00',0.75577,0.75578,0.75565,0.75577,45.0,0.75591,0.75594,0.7558,0.75592,39.5,False
'2018-12-03T20:26:00',0.75576,0.75578,0.7556,0.75561,57.12,0.75592,0.75593,0.75575,0.75576,50.0,True
'2018-12-03T20:27:00',0.75561,0.75567,0.75559,0.75566,23.0,0.75577,0.75582,0.75574,0.75581,20.5,True
'2018-12-03T20:28:00',0.75566,0.75575,0.75559,0.75567,66.12,0.75582,0.75592,0.75574,0.75582,62.0,True
'2018-12-03T20:29:00',0.75568,0.75587,0.75568,0.75587,37.5,0.75583,0.75603,0.75583,0.75603,36.62,True
'2018-12-03T20:30:00',0.75587,0.75596,0.75585,0.75596,70.5,0.75602,0.75612,0.75601,0.75611,66.62,False
'2018-12-03T20:31:00',0.75595,0.756,0.75584,0.75588,40.12,0.75611,0.75615,0.75599,0.75603,36.5,False
'2018-12-03T20:32:00',0.75587,0.7559,0.75571,0.7558,61.0,0.75602,0.75605,0.75586,0.75595,55.0,False
'2018-12-03T20:33:00',0.75581,0.75585,0.75578,0.75579,42.0,0.75595,0.75601,0.75593,0.75594,39.5,False
'2018-12-03T20:34:00',0.75578,0.75579,0.75567,0.75567,27.62,0.75593,0.75595,0.75582,0.75584,29.0,False
'2018-12-03T20:35:00',0.75569,0.75569,0.75563,0.75563,20.5,0.75584,0.75584,0.75578,0.75578,20.5,True
'2018-12-03T20:36:00',0.75562,0.75568,0.75561,0.75565,47.25,0.75577,0.75583,0.75576,0.75579,42.95,True
'2018-12-03T20:37:00',0.75564,0.75571,0.75563,0.75565,31.5,0.75578,0.75586,0.75578,0.7558,27.0,True
'2018-12-03T20:38:00',0.75565,0.75584,0.75565,0.75579,58.85,0.75579,0.75599,0.75579,0.75594,48.5,False
'2018-12-03T20:39:00',0.7558,0.75581,0.75574,0.75575,38.25,0.75595,0.75595,0.75589,0.7559,32.5,True
'2018-12-03T20:40:00',0.75578,0.75579,0.75576,0.75576,28.0,0.75593,0.75595,0.75591,0.75591,23.5,False
'2018-12-03T20:41:00',0.75577,0.75577,0.75567,0.75568,31.0,0.75592,0.75592,0.75582,0.75583,26.85,False
'2018-12-03T20:42:00',0.75569,0.7557,0.75566,0.75566,26.5,0.75583,0.75585,0.7558,0.75581,23.0,False
'2018-12-03T20:43:00',0.75567,0.75571,0.75565,0.75565,17.5,0.75581,0.75586,0.75581,0.75581,15.0,False
'2018-12-03T20:44:00',0.75565,0.75565,0.75561,0.75564,51.5,0.7558,0.7558,0.75576,0.75579,39.0,True
'2018-12-03T20:45:00',0.75565,0.75578,0.75565,0.75572,65.0,0.75579,0.75592,0.75579,0.75586,54.5,True
'2018-12-03T20:46:00',0.75572,0.75578,0.75568,0.75578,38.5,0.75587,0.75593,0.75584,0.75593,41.05,True
'2018-12-03T20:47:00',0.75579,0.75579,0.75577,0.75578,15.0,0.75593,0.75595,0.75591,0.75594,13.5,True
'2018-12-03T20:48:00',0.75579,0.75583,0.75577,0.75579,24.5,0.75594,0.75598,0.75592,0.75594,22.0,False
'2018-12-03T20:49:00',0.75578,0.75581,0.75567,0.75568,26.0,0.75593,0.75595,0.75582,0.75583,23.5,True
'2018-12-03T20:50:00',0.75569,0.7559,0.75569,0.75589,58.0,0.75584,0.75606,0.75584,0.75604,62.45,False
'2018-12-03T20:51:00',0.75588,0.75589,0.75582,0.75586,45.0,0.75601,0.75604,0.75597,0.756,39.45,True
'2018-12-03T20:52:00',0.75585,0.75596,0.75585,0.75592,25.62,0.756,0.75608,0.756,0.75608,26.5,False
'2018-12-03T20:53:00',0.75591,0.75594,0.75584,0.75589,40.5,0.75604,0.75609,0.75599,0.75603,40.85,False
'2018-12-03T20:54:00',0.75588,0.7559,0.75579,0.75581,53.37,0.75604,0.75605,0.75594,0.75596,50.0,False
'2018-12-03T20:55:00',0.75582,0.75593,0.75578,0.75579,71.5,0.75597,0.75608,0.75593,0.75593,67.87,True
'2018-12-03T20:56:00',0.75578,0.75584,0.75578,0.7558,66.62,0.75594,0.75599,0.75593,0.75595,58.5,True
'2018-12-03T20:57:00',0.75581,0.7559,0.75576,0.75589,95.24,0.75596,0.75605,0.75591,0.75605,80.87,True
'2018-12-03T20:58:00',0.75589,0.75595,0.75584,0.75594,71.62,0.75606,0.75611,0.75599,0.75608,71.25,True
'2018-12-03T20:59:00',0.75593,0.75601,0.75587,0.75597,101.0,0.75608,0.75617,0.75601,0.75612,105.24,True
'2018-12-03T21:00:00',0.756,0.75615,0.75596,0.75598,75.37,0.75616,0.7563,0.75612,0.75613,82.87,False
'2018-12-03T21:01:00',0.75601,0.75601,0.75591,0.75597,60.12,0.75616,0.75616,0.75607,0.75612,73.85,False
'2018-12-03T21:02:00',0.75594,0.75594,0.75579,0.75579,49.0,0.75609,0.75611,0.75593,0.75593,55.0,True
'2018-12-03T21:03:00',0.75577,0.75581,0.75574,0.75579,30.87,0.75592,0.75597,0.75589,0.75594,27.0,False
'2018-12-03T21:04:00',0.75579,0.75582,0.75575,0.75576,40.5,0.75595,0.75596,0.7559,0.7559,34.0,False
'2018-12-03T21:05:00',0.75576,0.75581,0.75569,0.75574,41.5,0.75591,0.75595,0.75584,0.75589,37.25,False
'2018-12-03T21:06:00',0.75575,0.7558,0.75571,0.75574,38.5,0.75589,0.75595,0.75586,0.75589,34.0,True
'2018-12-03T21:07:00',0.75572,0.7559,0.75572,0.75589,30.35,0.75589,0.75605,0.75588,0.75604,25.5,True
'2018-12-03T21:08:00',0.75589,0.75593,0.75586,0.75589,42.25,0.75606,0.75608,0.75601,0.75605,35.0,False
'2018-12-03T21:09:00',0.7559,0.7559,0.75584,0.75584,19.0,0.75604,0.75606,0.75599,0.75599,16.5,True
'2018-12-03T21:10:00',0.75584,0.75596,0.75584,0.75591,38.5,0.756,0.75611,0.75597,0.75605,34.0,False
'2018-12-03T21:11:00',0.75591,0.75591,0.75574,0.75574,36.12,0.75606,0.75606,0.75588,0.75589,33.25,False
'2018-12-03T21:12:00',0.75573,0.75574,0.75564,0.75564,23.97,0.7559,0.7559,0.75579,0.75579,22.0,True
'2018-12-03T21:13:00',0.75564,0.75571,0.75561,0.75567,37.5,0.75581,0.75586,0.75576,0.75583,36.5,True
'2018-12-03T21:14:00',0.75566,0.75576,0.75566,0.75575,35.0,0.75583,0.75592,0.75582,0.7559,38.37,True
'2018-12-03T21:15:00',0.75576,0.75581,0.75575,0.75581,7.5,0.75591,0.75596,0.7559,0.75596,8.0,False
'2018-12-03T21:16:00',0.75579,0.75579,0.75571,0.75576,32.45,0.75593,0.75593,0.75587,0.7559,32.5,False
'2018-12-03T21:17:00',0.75574,0.75576,0.75571,0.75571,29.5,0.7559,0.75591,0.75586,0.75586,30.5,True
'2018-12-03T21:18:00',0.75572,0.75578,0.75571,0.75578,28.5,0.75588,0.75594,0.75586,0.75594,28.0,True
'2018-12-03T21:19:00',0.75579,0.75588,0.75576,0.75585,37.12,0.75594,0.75603,0.7559,0.756,38.37,False
'2018-12-03T21:20:00',0.75586,0.75586,0.75578,0.75585,39.0,0.756,0.75601,0.75593,0.756,40.85,False
'2018-12-03T21:21:00',0.75585,0.75589,0.75583,0.75584,24.62,0.75599,0.75604,0.75599,0.75599,26.5,False
'2018-12-03T21:22:00',0.75584,0.75588,0.75583,0.75584,26.5,0.75598,0.75602,0.75598,0.75598,24.0,False
'2018-12-03T21:23:00',0.75583,0.75585,0.7558,0.7558,25.5,0.75598,0.756,0.75595,0.75595,26.0,False
'2018-12-03T21:24:00',0.75579,0.75583,0.75572,0.75575,42.5,0.75595,0.75598,0.75587,0.7559,45.75,False
'2018-12-03T21:25:00',0.75576,0.75576,0.75569,0.75574,27.0,0.7559,0.75591,0.75585,0.75591,27.5,False
'2018-12-03T21:26:00',0.75575,0.75578,0.75573,0.75573,35.5,0.75591,0.75595,0.75588,0.7559,35.5,False
'2018-12-03T21:27:00',0.75573,0.75576,0.75569,0.7557,32.5,0.75589,0.75591,0.75584,0.75585,36.0,True
'2018-12-03T21:28:00',0.75574,0.75583,0.75572,0.75578,29.0,0.75589,0.75598,0.75586,0.75592,29.0,True
'2018-12-03T21:29:00',0.75577,0.75579,0.75571,0.75579,46.0,0.7559,0.75596,0.75586,0.75596,45.0,False
'2018-12-03T21:30:00',0.75581,0.75581,0.75574,0.75577,33.0,0.75595,0.75596,0.75589,0.75592,34.62,False
'2018-12-03T21:31:00',0.75575,0.75575,0.75571,0.75573,20.5,0.7559,0.7559,0.75586,0.75589,21.0,True
'2018-12-03T21:32:00',0.75572,0.7558,0.75571,0.75574,26.0,0.75589,0.75595,0.75587,0.75588,23.5,True
'2018-12-03T21:33:00',0.75574,0.7558,0.75573,0.7558,25.0,0.7559,0.75596,0.75588,0.75596,25.0,True
'2018-12-03T21:34:00',0.75581,0.75585,0.75581,0.75583,10.0,0.75597,0.756,0.75597,0.75598,11.0,True
'2018-12-03T21:35:00',0.75583,0.75589,0.75579,0.75589,28.5,0.75597,0.75604,0.75596,0.75604,30.62,False
'2018-12-03T21:36:00',0.75586,0.75586,0.7558,0.7558,11.12,0.75601,0.75601,0.75595,0.75595,10.5,False
'2018-12-03T21:37:00',0.75584,0.75585,0.75572,0.75576,51.0,0.75596,0.75601,0.75587,0.75591,57.0,False
'2018-12-03T21:38:00',0.75576,0.75577,0.75573,0.75575,12.0,0.75593,0.75593,0.75589,0.75589,12.0,False
'2018-12-03T21:39:00',0.75575,0.75575,0.75565,0.75565,9.0,0.7559,0.7559,0.75579,0.75579,10.5,False
'2018-12-03T21:40:00',0.75563,0.75564,0.75557,0.75561,27.0,0.75579,0.75579,0.75573,0.75575,29.0,False
'2018-12-03T21:41:00',0.7556,0.75561,0.75553,0.75553,22.5,0.75575,0.75576,0.75568,0.75569,25.0,True
'2018-12-03T21:42:00',0.75554,0.75558,0.75552,0.75555,27.0,0.75568,0.75573,0.75567,0.7557,32.5,True
'2018-12-03T21:43:00',0.75556,0.75567,0.75556,0.75566,49.0,0.75571,0.75582,0.75571,0.75581,58.5,True
'2018-12-03T21:44:00',0.75569,0.75579,0.75569,0.75572,43.0,0.75581,0.75594,0.75581,0.75587,47.87,False
'2018-12-03T21:45:00',0.75575,0.75575,0.7556,0.75565,73.25,0.75589,0.75589,0.75575,0.75581,70.37,True
'2018-12-03T21:46:00',0.75565,0.75572,0.75565,0.75572,55.5,0.7558,0.75588,0.7558,0.75588,49.0,False
'2018-12-03T21:47:00',0.75572,0.75576,0.75566,0.7557,45.0,0.75583,0.75591,0.75582,0.75585,42.5,True
'2018-12-03T21:48:00',0.75569,0.75575,0.75568,0.75575,53.0,0.75586,0.7559,0.75584,0.7559,53.12,True
'2018-12-03T21:49:00',0.75576,0.75582,0.7557,0.7558,29.0,0.75591,0.75597,0.75585,0.75596,33.0,True
'2018-12-03T21:50:00',0.7558,0.75586,0.7558,0.75584,28.0,0.75595,0.75602,0.75595,0.75598,34.75,False
'2018-12-03T21:51:00',0.75584,0.75584,0.7557,0.75576,50.0,0.756,0.75601,0.75586,0.75591,54.0,False
'2018-12-03T21:52:00',0.75574,0.75576,0.75572,0.75573,39.5,0.75591,0.75592,0.75587,0.75588,39.5,False
'2018-12-03T21:53:00',0.75575,0.75578,0.7557,0.75571,35.5,0.7559,0.75594,0.75585,0.75588,42.0,True
'2018-12-03T21:54:00',0.75573,0.75575,0.75572,0.75574,24.0,0.75588,0.7559,0.75587,0.7559,28.5,False
'2018-12-03T21:55:00',0.75577,0.75578,0.75565,0.75574,44.0,0.7559,0.75594,0.75582,0.7559,51.0,False
'2018-12-03T21:56:00',0.75576,0.75577,0.75568,0.75568,37.0,0.7559,0.75593,0.75583,0.75583,41.37,True
'2018-12-03T21:57:00',0.75568,0.75573,0.75561,0.75572,83.87,0.75584,0.75588,0.75577,0.75588,83.87,True
'2018-12-03T21:58:00',0.75573,0.75585,0.75572,0.75575,55.3,0.75589,0.756,0.75587,0.75591,58.5,False
'2018-12-03T21:59:00',0.75575,0.75577,0.7557,0.75572,45.5,0.7559,0.75592,0.75585,0.75587,52.37,False
'2018-12-03T22:00:00',0.75573,0.75577,0.75569,0.7557,38.25,0.75589,0.75593,0.75585,0.75586,50.24,False
'2018-12-03T22:01:00',0.75572,0.75575,0.7556,0.75566,51.37,0.75586,0.75591,0.75576,0.75582,49.5,True
'2018-12-03T22:02:00',0.75567,0.75572,0.75565,0.75569,32.25,0.75582,0.75588,0.7558,0.75585,39.37,False
'2018-12-03T22:03:00',0.75568,0.75568,0.75563,0.75563,7.5,0.75582,0.75582,0.7558,0.75581,8.25,True
'2018-12-03T22:04:00',0.75563,0.75573,0.75563,0.75571,43.12,0.7558,0.75589,0.75579,0.75586,38.85,True
'2018-12-03T22:05:00',0.75571,0.75579,0.75571,0.75575,18.0,0.75587,0.75596,0.75587,0.75591,21.75,False
'2018-12-03T22:06:00',0.75577,0.75585,0.75575,0.75575,33.0,0.75592,0.756,0.7559,0.7559,32.62,True
'2018-12-03T22:07:00',0.75575,0.75576,0.75574,0.75575,7.0,0.75591,0.75592,0.7559,0.75591,8.0,False
'2018-12-03T22:08:00',0.75575,0.75575,0.75573,0.75574,11.0,0.7559,0.75591,0.75589,0.7559,13.0,False
'2018-12-03T22:09:00',0.75575,0.75575,0.75569,0.75569,10.0,0.75591,0.75591,0.75585,0.75585,9.5,False
'2018-12-03T22:10:00',0.75572,0.75572,0.75561,0.75561,25.5,0.75586,0.75587,0.75577,0.75578,26.5,False
'2018-12-03T22:11:00',0.75561,0.75561,0.75555,0.75555,22.0,0.75577,0.75578,0.75571,0.75571,20.0,False
'2018-12-03T22:12:00',0.75556,0.75556,0.75552,0.75552,21.5,0.75571,0.75572,0.75568,0.75569,23.0,True
'2018-12-03T22:13:00',0.75552,0.75557,0.75552,0.75554,17.5,0.75568,0.75572,0.75568,0.7557,16.0,False
'2018-12-03T22:14:00',0.75557,0.75557,0.75549,0.7555,13.5,0.75571,0.75572,0.75565,0.75565,15.5,False
'2018-12-03T22:15:00',0.75549,0.7555,0.75547,0.75547,24.5,0.75566,0.75566,0.75562,0.75563,20.0,True
'2018-12-03T22:16:00',0.75548,0.75552,0.75548,0.7555,12.0,0.75563,0.75567,0.75563,0.75566,11.5,True
'2018-12-03T22:17:00',0.7555,0.75561,0.7555,0.75561,27.5,0.75567,0.75576,0.75566,0.75576,24.0,True
'2018-12-03T22:18:00',0.75562,0.75566,0.75561,0.75564,17.5,0.75576,0.7558,0.75575,0.75579,15.0,False
'2018-12-03T22:19:00',0.75563,0.75563,0.75562,0.75563,11.25,0.75578,0.75578,0.75577,0.75577,9.0,True
'2018-12-03T22:20:00',0.75563,0.75563,0.75562,0.75563,7.0,0.75579,0.7558,0.75578,0.75578,7.5,True
'2018-12-03T22:21:00',0.75563,0.75574,0.75563,0.75573,13.0,0.7558,0.7559,0.75579,0.75589,12.0,True
'2018-12-03T22:22:00',0.75576,0.75577,0.75573,0.75574,22.0,0.75592,0.75594,0.75588,0.75589,19.0,True
'2018-12-03T22:23:00',0.75574,0.75576,0.75574,0.75576,3.0,0.7559,0.75592,0.7559,0.75592,4.0,False
'2018-12-03T22:24:00',0.75576,0.75577,0.75569,0.75571,24.12,0.75591,0.75593,0.75584,0.75586,26.87,False
'2018-12-03T22:25:00',0.7557,0.75573,0.75569,0.7557,33.5,0.75586,0.75589,0.75585,0.75586,37.25,True
'2018-12-03T22:26:00',0.75571,0.75577,0.7557,0.75572,26.25,0.75586,0.75593,0.75586,0.75588,25.75,True
'2018-12-03T22:27:00',0.75572,0.75577,0.75572,0.75576,22.5,0.75589,0.75593,0.75589,0.75592,22.0,False
'2018-12-03T22:28:00',0.75577,0.75577,0.75572,0.75573,9.0,0.75592,0.75592,0.75588,0.75589,9.5,True
'2018-12-03T22:29:00',0.75573,0.75581,0.75573,0.75574,68.0,0.7559,0.75596,0.75588,0.7559,54.11,True
'2018-12-03T22:30:00',0.75574,0.75577,0.75572,0.75575,35.87,0.75591,0.75593,0.75587,0.75591,29.0,True
'2018-12-03T22:31:00',0.75576,0.75579,0.75576,0.75579,16.0,0.75591,0.75595,0.75591,0.75594,14.0,True
'2018-12-03T22:32:00',0.75579,0.75584,0.75577,0.75584,25.5,0.75595,0.75599,0.75592,0.75599,22.5,False
'2018-12-03T22:33:00',0.75584,0.75584,0.75584,0.75584,5.0,0.756,0.756,0.75599,0.75599,4.0,False
'2018-12-03T22:34:00',0.75583,0.75584,0.75582,0.75582,5.0,0.75599,0.75599,0.75598,0.75598,4.0,False
'2018-12-03T22:35:00',0.75583,0.75583,0.75569,0.7557,34.5,0.75599,0.75599,0.75585,0.75585,28.0,True
'2018-12-03T22:36:00',0.75569,0.75573,0.75569,0.7557,30.5,0.75587,0.75589,0.75585,0.75586,29.5,True
'2018-12-03T22:37:00',0.7557,0.75574,0.7557,0.75573,30.0,0.75588,0.75589,0.75587,0.75588,24.5,True
'2018-12-03T22:38:00',0.75574,0.75584,0.75572,0.75582,55.5,0.75589,0.756,0.75589,0.75599,51.62,True
'2018-12-03T22:39:00',0.75583,0.75593,0.75582,0.75587,46.0,0.75599,0.75608,0.75598,0.75602,46.87,True
'2018-12-03T22:40:00',0.75586,0.75597,0.75584,0.75593,50.5,0.75601,0.75613,0.756,0.75609,48.5,True
'2018-12-03T22:41:00',0.75594,0.75602,0.75594,0.75601,37.0,0.75609,0.75618,0.75609,0.75617,34.5,True
'2018-12-03T22:42:00',0.75598,0.75605,0.75598,0.75605,35.0,0.75615,0.7562,0.75615,0.7562,40.0,False
'2018-12-03T22:43:00',0.75604,0.75605,0.75602,0.75604,32.25,0.75619,0.7562,0.75618,0.75619,33.0,False
'2018-12-03T22:44:00',0.75605,0.75606,0.75598,0.75601,35.5,0.7562,0.75621,0.75613,0.75616,39.0,True
'2018-12-03T22:45:00',0.75601,0.75605,0.75599,0.75604,33.0,0.75617,0.7562,0.75616,0.75619,37.0,True
'2018-12-03T22:46:00',0.75605,0.75612,0.75605,0.75609,33.0,0.7562,0.75627,0.7562,0.75624,38.25,True
'2018-12-03T22:47:00',0.75611,0.75625,0.75609,0.7562,28.5,0.75624,0.7564,0.75624,0.75635,32.0,True
'2018-12-03T22:48:00',0.75621,0.75627,0.75615,0.75627,46.0,0.75636,0.75641,0.75632,0.7564,51.5,False
'2018-12-03T22:49:00',0.75624,0.75627,0.7562,0.75621,102.0,0.7564,0.75643,0.75635,0.75635,107.0,True
'2018-12-03T22:50:00',0.75623,0.75629,0.75621,0.75624,102.5,0.75635,0.75646,0.75635,0.75638,117.12,False
'2018-12-03T22:51:00',0.75623,0.75625,0.75621,0.75621,103.0,0.75638,0.7564,0.75636,0.75636,123.62,False
'2018-12-03T22:52:00',0.75621,0.75621,0.75618,0.75618,8.0,0.75635,0.75635,0.75633,0.75633,10.0,False
'2018-12-03T22:53:00',0.75617,0.75618,0.75616,0.75618,16.0,0.75632,0.75634,0.75631,0.75633,17.5,True
'2018-12-03T22:54:00',0.75619,0.75619,0.75617,0.75618,9.0,0.75634,0.75635,0.75632,0.75634,10.5,True
'2018-12-03T22:55:00',0.75618,0.7563,0.75618,0.7563,39.0,0.75635,0.75647,0.75635,0.75646,43.25,True
'2018-12-03T22:56:00',0.75629,0.75642,0.75629,0.75639,60.5,0.75645,0.75658,0.75645,0.75656,59.37,True
'2018-12-03T22:57:00',0.75642,0.75647,0.75641,0.75645,31.12,0.75658,0.75663,0.75657,0.75663,33.87,False
'2018-12-03T22:58:00',0.75644,0.75644,0.75607,0.75608,62.5,0.75662,0.75662,0.75627,0.75632,65.61,False
'2018-12-03T22:59:00',0.75602,0.75612,0.75554,0.75557,98.23,0.75641,0.75654,0.75608,0.75636,102.57,True
'2018-12-03T23:00:00',0.75524,0.75602,0.7548,0.75602,18.6,0.7563,0.7565,0.75616,0.75642,21.75,False
'2018-12-03T23:01:00',0.75602,0.75602,0.75573,0.75575,8.25,0.75643,0.75643,0.75633,0.75635,12.75,True
'2018-12-03T23:02:00',0.75577,0.75594,0.75577,0.75578,6.0,0.75635,0.75641,0.75635,0.75636,6.0,True
'2018-12-03T23:03:00',0.75591,0.75592,0.75591,0.75592,3.75,0.7564,0.75644,0.75639,0.75639,5.25,False
'2018-12-03T23:04:00',0.75592,0.75592,0.75592,0.75592,0.0,0.75639,0.75639,0.75639,0.75639,0.0,True
'2018-12-03T23:05:00',0.75591,0.75593,0.75591,0.75593,9.52,0.7564,0.75644,0.75639,0.75643,8.62,False
'2018-12-03T23:06:00',0.75592,0.75593,0.75592,0.75593,6.62,0.75634,0.75643,0.75634,0.75642,8.87,False
'2018-12-03T23:07:00',0.75593,0.75593,0.75592,0.75593,4.46,0.75643,0.75643,0.75642,0.75642,6.25,False
'2018-12-03T23:08:00',0.75592,0.75593,0.75591,0.75592,13.36,0.75642,0.75642,0.75638,0.75638,10.0,True
'2018-12-03T23:09:00',0.75591,0.75593,0.75591,0.75593,5.5,0.75638,0.75643,0.75638,0.75643,4.12,False
'2018-12-03T23:10:00',0.75593,0.75593,0.75593,0.75593,16.5,0.75643,0.75643,0.75639,0.75639,20.6,True
'2018-12-03T23:11:00',0.75593,0.75595,0.75593,0.75595,8.0,0.75639,0.75639,0.75637,0.75637,11.24,True
'2018-12-03T23:12:00',0.75594,0.75609,0.75594,0.75599,29.35,0.75638,0.75642,0.75638,0.75638,26.62,False
'2018-12-03T23:13:00',0.75599,0.75599,0.75598,0.75599,3.0,0.75638,0.75638,0.75637,0.75637,3.74,False
'2018-12-03T23:14:00',0.75598,0.75598,0.75598,0.75598,3.5,0.75636,0.75636,0.75634,0.75635,3.62,True
'2018-12-03T23:15:00',0.75599,0.756,0.75599,0.756,17.5,0.75636,0.75645,0.75636,0.75644,15.86,False
'2018-12-03T23:16:00',0.75601,0.75601,0.75567,0.75585,55.1,0.75644,0.75647,0.75597,0.75647,52.72,True
'2018-12-03T23:17:00',0.75585,0.75586,0.75585,0.75586,16.0,0.75646,0.75647,0.75646,0.75647,24.5,False
'2018-12-03T23:18:00',0.75586,0.75586,0.75585,0.75586,13.0,0.75646,0.75647,0.75646,0.75646,19.5,True
'2018-12-03T23:19:00',0.75586,0.75586,0.75586,0.75586,21.0,0.75647,0.75647,0.75646,0.75647,29.98,True
'2018-12-03T23:20:00',0.75586,0.75622,0.75586,0.75588,35.72,0.75646,0.75669,0.75646,0.75667,35.0,False
'2018-12-03T23:21:00',0.75588,0.75588,0.75588,0.75588,14.25,0.75666,0.75668,0.75663,0.75666,19.5,True
'2018-12-03T23:22:00',0.75588,0.75611,0.7557,0.756,60.59,0.75665,0.75674,0.75648,0.75672,65.24,True
'2018-12-03T23:23:00',0.75601,0.7561,0.75596,0.75602,53.85,0.75672,0.75682,0.75667,0.75678,76.46,True
'2018-12-03T23:24:00',0.75602,0.75605,0.75599,0.75605,67.25,0.75678,0.75679,0.75669,0.75679,128.39,False
'2018-12-03T23:25:00',0.75606,0.75606,0.75604,0.75604,18.5,0.75679,0.7568,0.75678,0.7568,25.62,False
'2018-12-03T23:26:00',0.75603,0.75606,0.75602,0.75606,61.25,0.7568,0.75681,0.75674,0.75676,85.19,False
'2018-12-03T23:27:00',0.75618,0.75618,0.756,0.75603,73.04,0.75678,0.75681,0.75669,0.75669,80.96,False
'2018-12-03T23:28:00',0.75602,0.75603,0.75602,0.75603,16.0,0.75669,0.75669,0.75667,0.75668,24.12,True
'2018-12-03T23:29:00',0.75605,0.75614,0.75604,0.75614,30.0,0.75671,0.7568,0.75671,0.75679,39.12,False
'2018-12-03T23:30:00',0.75614,0.75619,0.75604,0.75612,43.48,0.7568,0.75682,0.7566,0.7566,63.22,False
'2018-12-03T23:31:00',0.75612,0.75613,0.75601,0.75602,30.87,0.75659,0.7566,0.75645,0.75648,33.74,True
'2018-12-03T23:32:00',0.75602,0.75614,0.75601,0.75608,28.76,0.75647,0.75657,0.75645,0.75656,35.5,True
'2018-12-03T23:33:00',0.75609,0.75614,0.75609,0.75612,9.88,0.75656,0.75657,0.75655,0.75657,13.5,True
'2018-12-03T23:34:00',0.75613,0.75624,0.75612,0.75624,29.5,0.75656,0.75664,0.75656,0.75662,25.0,False
'2018-12-03T23:35:00',0.7562,0.75622,0.75602,0.75602,56.62,0.75662,0.75662,0.75636,0.75639,54.22,True
'2018-12-03T23:36:00',0.75603,0.75615,0.75603,0.75609,105.49,0.75639,0.75663,0.75637,0.7566,136.7,True
'2018-12-03T23:37:00',0.7561,0.75618,0.75609,0.75613,159.49,0.75659,0.75668,0.75658,0.75665,211.1,True
'2018-12-03T23:38:00',0.75616,0.7562,0.75608,0.75617,119.6,0.75665,0.75671,0.75659,0.75671,166.0,False
'2018-12-03T23:39:00',0.7562,0.75621,0.75616,0.75617,201.94,0.75671,0.75672,0.75668,0.75671,292.37,True
'2018-12-03T23:40:00',0.75617,0.75622,0.75616,0.75618,160.83,0.75671,0.75673,0.75669,0.75671,240.0,False
'2018-12-03T23:41:00',0.75617,0.75621,0.75608,0.75614,200.83,0.75671,0.75671,0.75663,0.75664,279.12,False
'2018-12-03T23:42:00',0.75613,0.75617,0.75607,0.75611,109.12,0.75666,0.75668,0.75662,0.75666,157.62,False
'2018-12-03T23:43:00',0.75614,0.75617,0.75606,0.75609,196.6,0.75665,0.75669,0.75664,0.75665,284.24,False
'2018-12-03T23:44:00',0.75613,0.75617,0.75607,0.75607,128.0,0.75665,0.75669,0.75649,0.75651,181.5,False
'2018-12-03T23:45:00',0.75608,0.75614,0.75605,0.75606,86.0,0.7565,0.75652,0.75648,0.75648,131.49,False
'2018-12-03T23:46:00',0.75608,0.75608,0.75605,0.75605,15.0,0.75648,0.7565,0.75648,0.75649,22.5,True
'2018-12-03T23:47:00',0.75605,0.75614,0.75603,0.75607,54.25,0.75649,0.75651,0.75648,0.75648,81.49,True
'2018-12-03T23:48:00',0.75608,0.75616,0.75604,0.75614,33.24,0.7565,0.75657,0.7565,0.75655,43.85,True
'2018-12-03T23:49:00',0.75613,0.75617,0.75612,0.75617,24.94,0.75655,0.75655,0.75652,0.75653,28.72,False
'2018-12-03T23:50:00',0.75617,0.75617,0.75597,0.75598,59.0,0.75653,0.75654,0.75636,0.75637,82.93,True
'2018-12-03T23:51:00',0.75598,0.75598,0.75597,0.75598,58.5,0.7564,0.75648,0.75635,0.75644,89.45,False
'2018-12-03T23:52:00',0.75598,0.75599,0.75596,0.75599,22.5,0.75644,0.75644,0.7563,0.7563,31.12,False
'2018-12-03T23:53:00',0.756,0.75602,0.75579,0.75589,55.11,0.7563,0.75644,0.75615,0.75623,59.7,True
'2018-12-03T23:54:00',0.75588,0.75591,0.75588,0.75591,24.0,0.75623,0.75626,0.75622,0.75626,28.59,False
'2018-12-03T23:55:00',0.7559,0.75591,0.7559,0.7559,14.0,0.75626,0.75626,0.75623,0.75623,15.24,True
'2018-12-03T23:56:00',0.75589,0.7559,0.75589,0.7559,11.0,0.75623,0.75628,0.75623,0.75628,12.61,False
'2018-12-03T23:57:00',0.7559,0.7559,0.75589,0.7559,14.0,0.75626,0.75629,0.75626,0.75628,20.87,True
'2018-12-03T23:58:00',0.75591,0.75603,0.7559,0.756,67.37,0.75627,0.75643,0.75627,0.75639,107.92,False
'2018-12-03T23:59:00',0.75601,0.75602,0.75587,0.75592,77.36,0.75639,0.75641,0.75622,0.75629,123.74,True
'2018-12-04T00:00:00',0.75591,0.75604,0.75586,0.756,145.2,0.75631,0.75643,0.75629,0.75638,156.85,False
'2018-12-04T00:01:00',0.75599,0.75604,0.75596,0.75597,78.12,0.75638,0.75638,0.75631,0.75632,80.16,False
'2018-12-04T00:02:00',0.75597,0.75599,0.75592,0.75593,53.25,0.75627,0.75634,0.75626,0.75626,43.09,True
'2018-12-04T00:03:00',0.75594,0.75601,0.75591,0.756,82.22,0.75626,0.75632,0.75624,0.7563,66.96,False
'2018-12-04T00:04:00',0.756,0.75602,0.75596,0.75599,177.16,0.75632,0.75636,0.75627,0.75632,164.89,True
'2018-12-04T00:05:00',0.75597,0.75601,0.75596,0.75599,202.12,0.75631,0.75636,0.75629,0.75635,184.3,False
'2018-12-04T00:06:00',0.75601,0.75601,0.75595,0.75596,103.47,0.75635,0.75635,0.75626,0.7563,103.22,True
'2018-12-04T00:07:00',0.75596,0.75608,0.75596,0.75599,117.12,0.7563,0.75641,0.75629,0.75632,120.05,True
'2018-12-04T00:08:00',0.75599,0.75603,0.75596,0.75601,128.91,0.7563,0.75635,0.75627,0.75634,134.68,False
'2018-12-04T00:09:00',0.75602,0.75607,0.75599,0.75601,122.6,0.75631,0.75637,0.7563,0.75633,126.53,False
'2018-12-04T00:10:00',0.756,0.75605,0.75597,0.75599,71.76,0.75629,0.75635,0.75628,0.75629,79.07,True
'2018-12-04T00:11:00',0.756,0.75601,0.75596,0.75599,93.79,0.7563,0.75632,0.75626,0.7563,97.78,True
'2018-12-04T00:12:00',0.75597,0.75601,0.75596,0.756,79.17,0.75629,0.75633,0.75628,0.75633,68.84,False
'2018-12-04T00:13:00',0.75599,0.75604,0.75598,0.75601,16.24,0.75633,0.75633,0.75628,0.75629,19.97,False
'2018-12-04T00:14:00',0.756,0.75602,0.756,0.75601,12.12,0.75628,0.75629,0.75628,0.75629,14.85,False
'2018-12-04T00:15:00',0.75601,0.75601,0.75598,0.756,25.74,0.75629,0.75629,0.75623,0.75625,30.06,True
'2018-12-04T00:16:00',0.756,0.75603,0.756,0.75603,8.12,0.75624,0.75625,0.75622,0.75625,10.37,True
'2018-12-04T00:17:00',0.75603,0.75605,0.75602,0.75604,11.11,0.75627,0.75627,0.75625,0.75625,12.49,True
'2018-12-04T00:18:00',0.75606,0.75607,0.75604,0.75605,18.0,0.75627,0.75627,0.75625,0.75626,18.99,True
'2018-12-04T00:19:00',0.75606,0.75606,0.75606,0.75606,1.0,0.75626,0.75626,0.75626,0.75626,1.0,False
'2018-12-04T00:20:00',0.75606,0.75606,0.75605,0.75606,3.0,0.75627,0.75627,0.75626,0.75626,3.24,False
'2018-12-04T00:21:00',0.75605,0.75605,0.75605,0.75605,1.0,0.75626,0.75626,0.75626,0.75626,1.0,False
'2018-12-04T00:22:00',0.75605,0.75606,0.75605,0.75605,3.0,0.75628,0.75628,0.75626,0.75626,4.75,False
'2018-12-04T00:23:00',0.75604,0.75606,0.75604,0.75604,6.75,0.75627,0.75627,0.75624,0.75624,5.0,False
'2018-12-04T00:24:00',0.75605,0.75605,0.75604,0.75604,2.0,0.75625,0.75625,0.75624,0.75624,2.0,False
'2018-12-04T00:25:00',0.75603,0.75603,0.75602,0.75602,2.0,0.75623,0.75623,0.75623,0.75623,2.0,False
'2018-12-04T00:26:00',0.75601,0.75602,0.75598,0.75598,14.24,0.75625,0.75626,0.75619,0.75619,14.12,True
'2018-12-04T00:27:00',0.75599,0.75601,0.75598,0.75601,14.11,0.75619,0.75625,0.75619,0.75625,11.12,False
'2018-12-04T00:28:00',0.75601,0.75604,0.75601,0.75602,5.12,0.75623,0.75624,0.75622,0.75622,5.5,False
'2018-12-04T00:29:00',0.75602,0.75603,0.75599,0.75599,9.49,0.75623,0.75624,0.7562,0.75621,9.49,True
'2018-12-04T00:30:00',0.75599,0.756,0.75598,0.756,7.5,0.75619,0.7562,0.75619,0.7562,7.0,True
'2018-12-04T00:31:00',0.75599,0.75603,0.75599,0.75601,10.24,0.7562,0.75623,0.75619,0.75621,11.86,False
'2018-12-04T00:32:00',0.756,0.75601,0.756,0.75601,2.0,0.75622,0.75622,0.75621,0.75621,2.12,False
'2018-12-04T00:33:00',0.756,0.756,0.75599,0.75599,3.0,0.7562,0.75621,0.75619,0.75619,3.12,True
'2018-12-04T00:34:00',0.756,0.75601,0.756,0.756,5.0,0.7562,0.75622,0.7562,0.75621,5.48,False
'2018-12-04T00:35:00',0.756,0.756,0.756,0.756,2.0,0.7562,0.75621,0.7562,0.75621,2.12,True
'2018-12-04T00:36:00',0.75599,0.75601,0.75599,0.75601,3.0,0.75622,0.75622,0.75621,0.75621,4.87,True
'2018-12-04T00:37:00',0.756,0.75604,0.756,0.75604,9.0,0.75621,0.75626,0.75621,0.75626,10.6,True
'2018-12-04T00:38:00',0.75604,0.75605,0.75602,0.75605,10.12,0.75626,0.75627,0.75624,0.75626,13.48,False
'2018-12-04T00:39:00',0.75604,0.75604,0.75603,0.75604,4.25,0.75627,0.75627,0.75625,0.75625,4.0,True
'2018-12-04T00:40:00',0.75604,0.75605,0.75603,0.75605,7.0,0.75625,0.75626,0.75625,0.75625,8.74,True
'2018-12-04T00:41:00',0.75604,0.75605,0.75602,0.75605,14.36,0.75625,0.75626,0.75624,0.75626,17.34,True
'2018-12-04T00:42:00',0.75603,0.75606,0.75603,0.75606,13.25,0.75625,0.75629,0.75625,0.75626,14.11,False
'2018-12-04T00:43:00',0.75605,0.75606,0.75603,0.75604,18.5,0.75627,0.75628,0.75624,0.75628,21.24,False
'2018-12-04T00:44:00',0.75605,0.75606,0.75601,0.75601,46.84,0.75627,0.7563,0.75622,0.75625,51.22,True
'2018-12-04T00:45:00',0.756,0.75607,0.756,0.75602,37.99,0.75625,0.75629,0.75623,0.75623,46.19,False
'2018-12-04T00:46:00',0.75602,0.75603,0.756,0.756,15.61,0.75624,0.75626,0.75623,0.75626,17.34,True
'2018-12-04T00:47:00',0.756,0.75604,0.756,0.75604,21.75,0.75626,0.75626,0.75623,0.75624,21.12,False
'2018-12-04T00:48:00',0.75602,0.75607,0.75601,0.75603,32.36,0.75626,0.75629,0.75625,0.75625,32.72,True
'2018-12-04T00:49:00',0.75605,0.75609,0.75601,0.75604,35.86,0.75625,0.75629,0.75622,0.75626,41.1,False
'2018-12-04T00:50:00',0.75603,0.75605,0.75598,0.75603,25.5,0.75624,0.75627,0.7562,0.75625,29.6,False
'2018-12-04T00:51:00',0.75602,0.75606,0.75598,0.75603,38.11,0.75624,0.75627,0.75619,0.75625,42.49,False
'2018-12-04T00:52:00',0.75603,0.75604,0.756,0.75602,28.11,0.75624,0.75625,0.75622,0.75623,30.46,False
'2018-12-04T00:53:00',0.75601,0.75602,0.75596,0.75596,13.36,0.75623,0.75623,0.75619,0.75619,13.48,False
'2018-12-04T00:54:00',0.75596,0.75597,0.75595,0.75596,8.37,0.75619,0.75619,0.75616,0.75616,8.0,True
'2018-12-04T00:55:00',0.75596,0.75599,0.75594,0.75598,10.5,0.75617,0.7562,0.75613,0.7562,11.62,True
'2018-12-04T00:56:00',0.756,0.756,0.75598,0.75599,10.24,0.7562,0.75621,0.75619,0.75621,11.87,True
'2018-12-04T00:57:00',0.75602,0.75604,0.756,0.75603,19.12,0.75621,0.75625,0.7562,0.75624,21.61,False
'2018-12-04T00:58:00',0.75604,0.75604,0.756,0.75602,17.87,0.75625,0.75625,0.75622,0.75623,14.12,False
'2018-12-04T00:59:00',0.75603,0.75603,0.75599,0.75599,5.24,0.75623,0.75624,0.7562,0.7562,5.12,True
'2018-12-04T01:00:00',0.756,0.75605,0.75599,0.75605,23.5,0.7562,0.75627,0.75616,0.75626,22.87,True
'2018-12-04T01:01:00',0.75605,0.75608,0.75604,0.75606,23.12,0.75625,0.75629,0.75624,0.75628,21.37,True
'2018-12-04T01:02:00',0.75607,0.75613,0.75607,0.75613,16.5,0.75628,0.75633,0.75628,0.75633,15.99,False
'2018-12-04T01:03:00',0.75614,0.75616,0.75609,0.7561,57.86,0.75634,0.75635,0.75628,0.75629,45.24,True
'2018-12-04T01:04:00',0.7561,0.75612,0.7561,0.7561,16.5,0.75631,0.75632,0.75629,0.7563,15.0,False
'2018-12-04T01:05:00',0.75611,0.75611,0.75608,0.75608,35.12,0.7563,0.75632,0.75627,0.7563,30.0,True
'2018-12-04T01:06:00',0.75609,0.75616,0.75608,0.75615,43.0,0.75628,0.75635,0.75626,0.75635,41.0,False
'2018-12-04T01:07:00',0.75616,0.75616,0.75609,0.75611,48.37,0.75635,0.75635,0.75629,0.7563,45.62,False
'2018-12-04T01:08:00',0.7561,0.7561,0.75607,0.75609,24.87,0.7563,0.7563,0.75627,0.75628,26.5,True
'2018-12-04T01:09:00',0.75608,0.75615,0.75607,0.75615,33.5,0.75628,0.75634,0.75626,0.75634,37.99,True
'2018-12-04T01:10:00',0.75614,0.75623,0.75614,0.75616,50.5,0.75636,0.75644,0.75634,0.75636,53.62,False
'2018-12-04T01:11:00',0.75616,0.75616,0.75615,0.75615,12.87,0.75637,0.75637,0.75635,0.75635,10.5,True
'2018-12-04T01:12:00',0.75615,0.7562,0.75614,0.75618,19.5,0.75636,0.7564,0.75634,0.7564,20.5,True
'2018-12-04T01:13:00',0.75619,0.75623,0.75619,0.75619,14.0,0.7564,0.75643,0.75639,0.75639,15.25,False
'2018-12-04T01:14:00',0.75619,0.7562,0.75618,0.75619,20.0,0.75641,0.75641,0.75639,0.75639,19.0,False
'2018-12-04T01:15:00',0.75618,0.75618,0.7561,0.75611,27.37,0.75639,0.75639,0.7563,0.75631,27.87,True
'2018-12-04T01:16:00',0.75612,0.75615,0.7561,0.75611,19.0,0.75631,0.75635,0.7563,0.75632,21.5,False
'2018-12-04T01:17:00',0.75611,0.75612,0.7561,0.7561,22.5,0.75631,0.75633,0.7563,0.7563,24.87,False
'2018-12-04T01:18:00',0.75611,0.75611,0.75603,0.75604,29.2,0.7563,0.7563,0.75624,0.75624,28.5,True
'2018-12-04T01:19:00',0.75604,0.75618,0.75604,0.75616,23.24,0.75625,0.75639,0.75624,0.75636,21.5,True
'2018-12-04T01:20:00',0.75615,0.75619,0.7561,0.75617,48.5,0.75633,0.7564,0.75631,0.75637,52.62,True
'2018-12-04T01:21:00',0.75618,0.7562,0.75616,0.7562,43.5,0.75637,0.75641,0.75636,0.75641,46.87,True
'2018-12-04T01:22:00',0.75621,0.75628,0.75618,0.75627,20.75,0.75641,0.75649,0.75639,0.75646,20.12,True
'2018-12-04T01:23:00',0.75627,0.75629,0.75625,0.75629,18.5,0.75647,0.75649,0.75646,0.75649,19.25,False
'2018-12-04T01:24:00',0.7563,0.75632,0.75624,0.75628,22.37,0.75649,0.75651,0.75644,0.75648,24.5,False
'2018-12-04T01:25:00',0.75628,0.75628,0.75624,0.75627,14.0,0.75647,0.75647,0.75644,0.75647,14.0,True
'2018-12-04T01:26:00',0.75628,0.75632,0.75627,0.75632,7.0,0.75647,0.75651,0.75647,0.75651,7.0,False
'2018-12-04T01:27:00',0.75632,0.75632,0.7563,0.75632,5.5,0.75652,0.75653,0.75651,0.75651,5.62,True
'2018-12-04T01:28:00',0.75631,0.75634,0.7563,0.75631,9.0,0.75651,0.75654,0.75651,0.75653,11.0,False
'2018-12-04T01:29:00',0.75632,0.75632,0.75621,0.75622,30.1,0.75652,0.75652,0.75643,0.75644,29.0,True
'2018-12-04T01:30:00',0.75623,0.75629,0.75621,0.75626,45.0,0.75645,0.75649,0.75643,0.75646,50.62,False
'2018-12-04T01:31:00',0.75627,0.75628,0.75625,0.75626,18.5,0.75646,0.75649,0.75646,0.75646,21.86,False
'2018-12-04T01:32:00',0.75627,0.75628,0.75622,0.75624,32.75,0.75646,0.75647,0.75643,0.75644,31.99,True
'2018-12-04T01:33:00',0.75624,0.75631,0.75624,0.7563,24.0,0.75645,0.75651,0.75645,0.75651,28.37,True
'2018-12-04T01:34:00',0.75633,0.75645,0.75633,0.75644,38.5,0.75651,0.75665,0.75651,0.75665,40.0,False
'2018-12-04T01:35:00',0.75644,0.75644,0.75638,0.75639,71.5,0.75664,0.75664,0.75659,0.75659,70.0,False
'2018-12-04T01:36:00',0.75637,0.7564,0.75634,0.75634,63.5,0.75659,0.75659,0.75655,0.75655,65.87,False
'2018-12-04T01:37:00',0.75634,0.75636,0.75634,0.75634,33.5,0.75656,0.75656,0.75654,0.75654,32.0,False
'2018-12-04T01:38:00',0.75635,0.75635,0.75633,0.75633,21.0,0.75654,0.75655,0.75653,0.75653,20.5,False
'2018-12-04T01:39:00',0.75634,0.75634,0.75628,0.75628,25.0,0.75653,0.75654,0.75649,0.75649,24.37,False
'2018-12-04T01:40:00',0.75629,0.75634,0.75624,0.75626,79.0,0.75649,0.75654,0.75646,0.75648,88.37,False
'2018-12-04T01:41:00',0.75628,0.75632,0.75626,0.75626,76.0,0.75648,0.75652,0.75647,0.75647,80.0,False
'2018-12-04T01:42:00',0.75627,0.75627,0.75625,0.75626,84.87,0.75648,0.75649,0.75646,0.75647,88.0,True
'2018-12-04T01:43:00',0.75627,0.75629,0.75625,0.75628,84.5,0.75647,0.7565,0.75646,0.75649,88.2,False
'2018-12-04T01:44:00',0.75629,0.75629,0.75621,0.75625,67.0,0.75649,0.75649,0.75642,0.75645,73.23,False
'2018-12-04T01:45:00',0.75625,0.75625,0.75613,0.75614,54.87,0.75646,0.75647,0.75634,0.75636,52.74,True
'2018-12-04T01:46:00',0.75614,0.75619,0.75613,0.75615,33.5,0.75635,0.7564,0.75634,0.75636,36.48,False
'2018-12-04T01:47:00',0.75614,0.75614,0.75609,0.7561,21.5,0.75635,0.75635,0.7563,0.7563,21.36,False
'2018-12-04T01:48:00',0.75609,0.75609,0.75603,0.75603,25.87,0.75629,0.7563,0.75624,0.75624,30.12,False
'2018-12-04T01:49:00',0.75603,0.75603,0.75598,0.75602,12.0,0.75623,0.75625,0.75619,0.75622,12.66,False
'2018-12-04T01:50:00',0.75603,0.75604,0.75598,0.75598,24.87,0.75623,0.75625,0.75618,0.75618,25.0,True
'2018-12-04T01:51:00',0.75599,0.75603,0.75595,0.75599,46.5,0.75618,0.75626,0.75616,0.7562,45.2,True
'2018-12-04T01:52:00',0.75599,0.75605,0.75599,0.75604,19.0,0.75621,0.75626,0.75621,0.75625,24.25,False
'2018-12-04T01:53:00',0.75605,0.75605,0.75602,0.75604,15.5,0.75626,0.75626,0.75624,0.75625,19.62,False
'2018-12-04T01:54:00',0.75606,0.75606,0.75593,0.75599,79.37,0.75626,0.75627,0.75615,0.7562,92.86,False
'2018-12-04T01:55:00',0.75597,0.75597,0.75587,0.75593,37.5,0.75618,0.75618,0.75607,0.75614,41.74,False
'2018-12-04T01:56:00',0.75593,0.75596,0.75585,0.75589,38.62,0.75615,0.75615,0.75605,0.7561,37.25,True
'2018-12-04T01:57:00',0.7559,0.75596,0.7559,0.75592,49.0,0.7561,0.75617,0.7561,0.75611,57.25,True
'2018-12-04T01:58:00',0.75591,0.75599,0.75591,0.75594,76.0,0.75611,0.75618,0.75611,0.75614,74.62,False
'2018-12-04T01:59:00',0.75595,0.75595,0.75589,0.75591,32.5,0.75614,0.75614,0.75609,0.75611,36.35,True
'2018-12-04T02:00:00',0.75589,0.75593,0.75588,0.75593,69.25,0.75611,0.75612,0.75609,0.75612,79.83,True
'2018-12-04T02:01:00',0.75594,0.75598,0.75592,0.75597,57.6,0.75612,0.75618,0.75612,0.75618,55.62,False
'2018-12-04T02:02:00',0.75596,0.75597,0.75587,0.75592,66.5,0.75617,0.75618,0.75607,0.75613,76.47,False
'2018-12-04T02:03:00',0.75592,0.75597,0.7559,0.7559,115.69,0.75614,0.75617,0.7561,0.7561,123.06,False
'2018-12-04T02:04:00',0.75591,0.75593,0.75586,0.75589,91.62,0.75611,0.75613,0.75607,0.75609,85.21,True
'2018-12-04T02:05:00',0.75588,0.75592,0.75588,0.7559,50.0,0.75609,0.75612,0.75609,0.7561,53.92,False
'2018-12-04T02:06:00',0.7559,0.75593,0.75588,0.7559,43.5,0.75609,0.75613,0.75608,0.7561,50.69,False
'2018-12-04T02:07:00',0.75591,0.75593,0.75585,0.75585,33.5,0.7561,0.75613,0.75605,0.75605,33.55,True
'2018-12-04T02:08:00',0.75586,0.75595,0.75586,0.75591,117.9,0.75605,0.75615,0.75605,0.75611,127.99,True
'2018-12-04T02:09:00',0.75591,0.75598,0.75578,0.75596,111.87,0.75612,0.75616,0.75599,0.75616,117.36,True
'2018-12-04T02:10:00',0.75597,0.756,0.75596,0.756,48.0,0.75616,0.7562,0.75616,0.7562,50.12,False
'2018-12-04T02:11:00',0.756,0.75602,0.75598,0.756,42.5,0.75619,0.75622,0.75617,0.7562,43.24,False
'2018-12-04T02:12:00',0.75601,0.75602,0.75595,0.75598,37.25,0.7562,0.75621,0.75614,0.75616,35.62,False
'2018-12-04T02:13:00',0.75597,0.75599,0.75594,0.75596,45.75,0.75616,0.75618,0.75613,0.75617,50.26,False
'2018-12-04T02:14:00',0.75597,0.756,0.75585,0.75589,52.57,0.75617,0.75618,0.75605,0.75607,54.74,True
'2018-12-04T02:15:00',0.75588,0.75592,0.75584,0.75589,44.57,0.75606,0.75611,0.75604,0.75608,42.5,True
'2018-12-04T02:16:00',0.75591,0.75596,0.75589,0.75594,41.25,0.75609,0.75616,0.75608,0.75616,45.24,False
'2018-12-04T02:17:00',0.75596,0.75596,0.75593,0.75593,9.0,0.75616,0.75616,0.75614,0.75614,8.0,True
'2018-12-04T02:18:00',0.75593,0.75598,0.75593,0.75597,28.2,0.75614,0.75619,0.75614,0.75617,27.37,True
'2018-12-04T02:19:00',0.75599,0.75606,0.75598,0.75599,41.74,0.75619,0.75624,0.75618,0.75618,39.62,False
'2018-12-04T02:20:00',0.75598,0.75599,0.75596,0.75598,52.95,0.75618,0.75618,0.75617,0.75617,47.0,False
'2018-12-04T02:21:00',0.75599,0.75599,0.75597,0.75598,61.5,0.75617,0.75618,0.75617,0.75617,58.0,True
'2018-12-04T02:22:00',0.75597,0.75599,0.75596,0.75598,42.57,0.75617,0.75618,0.75617,0.75618,38.5,False
'2018-12-04T02:23:00',0.756,0.756,0.75597,0.75597,41.5,0.75619,0.7562,0.75617,0.75619,41.5,True
'2018-12-04T02:24:00',0.75597,0.75602,0.75597,0.75598,24.0,0.75617,0.75622,0.75617,0.75618,25.0,False
'2018-12-04T02:25:00',0.75597,0.75599,0.75597,0.75598,10.0,0.75618,0.75618,0.75617,0.75618,15.99,True
'2018-12-04T02:26:00',0.75597,0.75604,0.75597,0.75602,41.0,0.75618,0.75624,0.75617,0.75624,40.2,False
'2018-12-04T02:27:00',0.75603,0.75608,0.75598,0.756,67.25,0.75624,0.75628,0.75619,0.75621,77.15,False
'2018-12-04T02:28:00',0.756,0.75605,0.756,0.756,50.5,0.7562,0.75625,0.75619,0.7562,49.75,True
'2018-12-04T02:29:00',0.75601,0.75615,0.75598,0.75614,44.49,0.7562,0.75636,0.75618,0.75635,44.5,False
'2018-12-04T02:30:00',0.75614,0.75616,0.75604,0.75607,47.09,0.75634,0.75636,0.75624,0.75626,46.12,False
'2018-12-04T02:31:00',0.75607,0.75608,0.75599,0.75602,51.6,0.75627,0.75628,0.75619,0.75621,50.87,True
'2018-12-04T02:32:00',0.75601,0.75608,0.75599,0.75607,22.0,0.75621,0.75626,0.75621,0.75626,23.47,False
'2018-12-04T02:33:00',0.75608,0.75608,0.75597,0.75602,42.0,0.75626,0.75626,0.75616,0.75621,39.61,False
'2018-12-04T02:34:00',0.75601,0.75603,0.75596,0.756,52.25,0.75621,0.75622,0.75615,0.7562,48.86,True
'2018-12-04T02:35:00',0.75601,0.75603,0.75599,0.75601,29.11,0.7562,0.75622,0.75616,0.7562,28.25,False
'2018-12-04T02:36:00',0.75602,0.75602,0.75595,0.75595,44.31,0.75621,0.75621,0.75612,0.75612,42.85,True
'2018-12-04T02:37:00',0.75595,0.756,0.75595,0.75598,42.5,0.75614,0.7562,0.75613,0.75618,42.73,True
'2018-12-04T02:38:00',0.75599,0.75608,0.75597,0.75606,59.56,0.75618,0.75627,0.75616,0.75625,59.12,True
'2018-12-04T02:39:00',0.75605,0.75611,0.75604,0.75608,50.0,0.75625,0.7563,0.75623,0.75626,53.99,True
'2018-12-04T02:40:00',0.75606,0.75617,0.75605,0.75614,54.62,0.75626,0.75637,0.75625,0.75634,60.82,True
'2018-12-04T02:41:00',0.75616,0.7562,0.75615,0.75617,44.25,0.75634,0.75638,0.75634,0.75637,45.24,False
'2018-12-04T02:42:00',0.75617,0.75621,0.75607,0.75609,45.0,0.75636,0.7564,0.75627,0.75628,46.0,True
'2018-12-04T02:43:00',0.75609,0.7562,0.75609,0.7562,34.5,0.75629,0.75639,0.75629,0.75639,40.61,True
'2018-12-04T02:44:00',0.75618,0.75626,0.75618,0.75621,77.5,0.75639,0.75643,0.75637,0.75641,84.6,False
'2018-12-04T02:45:00',0.75622,0.75623,0.75617,0.75621,57.35,0.75641,0.75644,0.75635,0.75639,60.0,False
'2018-12-04T02:46:00',0.75621,0.75625,0.75614,0.7562,58.45,0.7564,0.75643,0.75632,0.75639,59.75,True
'2018-12-04T02:47:00',0.75621,0.7564,0.75616,0.75637,77.37,0.75639,0.75659,0.75635,0.75657,86.49,False
'2018-12-04T02:48:00',0.75636,0.75638,0.75629,0.75636,65.87,0.75656,0.75658,0.75649,0.75656,73.6,False
'2018-12-04T02:49:00',0.75636,0.75637,0.75631,0.75636,26.5,0.75655,0.75657,0.7565,0.75656,28.62,False
'2018-12-04T02:50:00',0.75637,0.75637,0.75626,0.75629,55.87,0.75656,0.75656,0.75645,0.75649,57.6,True
'2018-12-04T02:51:00',0.7563,0.75636,0.75629,0.75633,50.5,0.75649,0.75655,0.75649,0.75652,51.5,False
'2018-12-04T02:52:00',0.75632,0.75633,0.7563,0.75633,38.5,0.75652,0.75652,0.75649,0.75652,39.62,False
'2018-12-04T02:53:00',0.75631,0.75636,0.75627,0.75631,50.87,0.75652,0.75655,0.75646,0.75651,54.0,False
'2018-12-04T02:54:00',0.75632,0.75633,0.75621,0.75622,47.12,0.75651,0.75651,0.75641,0.75641,44.36,True
'2018-12-04T02:55:00',0.75625,0.75632,0.75622,0.75628,55.5,0.75643,0.75651,0.75643,0.75647,54.98,True
'2018-12-04T02:56:00',0.7563,0.75637,0.75628,0.7563,58.37,0.75649,0.75656,0.75647,0.75648,60.25,True
'2018-12-04T02:57:00',0.75632,0.75635,0.75629,0.75631,66.5,0.7565,0.75654,0.75648,0.7565,67.37,False
'2018-12-04T02:58:00',0.7563,0.75632,0.75628,0.7563,41.0,0.75651,0.75651,0.75647,0.7565,49.12,False
'2018-12-04T02:59:00',0.7563,0.75634,0.75623,0.75624,41.74,0.75649,0.75652,0.75644,0.75644,39.0,False
'2018-12-04T03:00:00',0.75625,0.75625,0.75606,0.75606,76.07,0.75644,0.75644,0.75626,0.75626,65.99,True
'2018-12-04T03:01:00',0.75607,0.75612,0.75604,0.75607,97.57,0.75626,0.75633,0.75625,0.75627,96.06,False
'2018-12-04T03:02:00',0.75609,0.7561,0.756,0.75604,69.32,0.75629,0.75631,0.75622,0.75624,66.87,True
'2018-12-04T03:03:00',0.75604,0.75611,0.75602,0.75608,41.1,0.75623,0.75629,0.75621,0.75628,41.5,False
'2018-12-04T03:04:00',0.75607,0.75609,0.75604,0.75604,43.61,0.75628,0.75629,0.75624,0.75624,39.62,False
'2018-12-04T03:05:00',0.75602,0.75607,0.75596,0.75603,65.1,0.75621,0.75626,0.75617,0.75622,59.6,False
'2018-12-04T03:06:00',0.75603,0.75603,0.75592,0.75594,47.85,0.75623,0.75623,0.75612,0.75614,46.14,False
'2018-12-04T03:07:00',0.75595,0.75596,0.7559,0.75593,46.59,0.75615,0.75615,0.75609,0.75611,41.21,True
'2018-12-04T03:08:00',0.75592,0.75601,0.75592,0.75601,56.12,0.75611,0.7562,0.75611,0.7562,55.29,False
'2018-12-04T03:09:00',0.75599,0.75603,0.75594,0.75594,32.49,0.75621,0.75624,0.75614,0.75614,32.07,False
'2018-12-04T03:10:00',0.75593,0.75594,0.75589,0.75594,34.37,0.75614,0.75614,0.75609,0.75614,33.95,True
'2018-12-04T03:11:00',0.75593,0.75601,0.75588,0.75595,69.37,0.75613,0.75621,0.7561,0.75614,62.07,True
'2018-12-04T03:12:00',0.75593,0.75597,0.75589,0.75597,41.84,0.75614,0.75618,0.7561,0.75618,38.98,False
'2018-12-04T03:13:00',0.75598,0.75601,0.75586,0.75589,79.55,0.75618,0.7562,0.75606,0.7561,71.62,False
'2018-12-04T03:14:00',0.75589,0.75591,0.75586,0.75588,44.82,0.75609,0.75612,0.75607,0.75608,41.0,False
'2018-12-04T03:15:00',0.75587,0.7559,0.75584,0.75584,35.12,0.75608,0.7561,0.75603,0.75603,33.0,True
'2018-12-04T03:16:00',0.75585,0.75592,0.75584,0.7559,53.25,0.75604,0.75612,0.75603,0.7561,52.97,False
'2018-12-04T03:17:00',0.7559,0.7559,0.75585,0.75586,46.12,0.75609,0.75609,0.75604,0.75606,50.49,True
'2018-12-04T03:18:00',0.75586,0.75589,0.75585,0.75587,21.0,0.75605,0.75607,0.75604,0.75607,19.32,True
'2018-12-04T03:19:00',0.75588,0.75588,0.75585,0.75588,11.0,0.75606,0.75606,0.75604,0.75606,10.12,False
'2018-12-04T03:20:00',0.75586,0.75595,0.75584,0.75584,35.99,0.75606,0.75614,0.75604,0.75604,33.29,True
'2018-12-04T03:21:00',0.75584,0.75591,0.75579,0.75591,41.5,0.75603,0.75612,0.75599,0.75611,38.68,True
'2018-12-04T03:22:00',0.75591,0.75596,0.75591,0.75596,18.37,0.7561,0.75616,0.7561,0.75616,19.94,False
'2018-12-04T03:23:00',0.75595,0.75595,0.75589,0.75589,21.0,0.75614,0.75615,0.75608,0.75608,21.32,False
'2018-12-04T03:24:00',0.75588,0.75593,0.75587,0.75587,24.0,0.75608,0.75612,0.75606,0.75608,24.0,True
'2018-12-04T03:25:00',0.75588,0.7559,0.75579,0.75589,45.25,0.75608,0.7561,0.75598,0.75609,49.5,True
'2018-12-04T03:26:00',0.75588,0.75598,0.75582,0.75595,41.81,0.75609,0.75617,0.75602,0.75616,43.0,False
'2018-12-04T03:27:00',0.75596,0.75597,0.75584,0.75589,35.0,0.75616,0.75617,0.75604,0.75608,33.07,False
'2018-12-04T03:28:00',0.75588,0.75589,0.75586,0.75588,18.5,0.75608,0.75609,0.75606,0.75609,18.5,False
'2018-12-04T03:29:00',0.75589,0.75595,0.75577,0.75587,65.61,0.75609,0.75613,0.75596,0.75606,66.87,True
'2018-12-04T03:30:00',0.75587,0.75593,0.75584,0.7559,37.25,0.75607,0.75614,0.75603,0.7561,33.59,True
'2018-12-04T03:31:00',0.7559,0.756,0.75587,0.75596,46.75,0.75609,0.75619,0.75606,0.75615,45.93,True
'2018-12-04T03:32:00',0.75595,0.75601,0.75595,0.75601,45.73,0.75614,0.75621,0.75614,0.7562,47.25,False
'2018-12-04T03:33:00',0.75602,0.75604,0.75599,0.75599,17.62,0.7562,0.75624,0.75618,0.75618,22.02,False
'2018-12-04T03:34:00',0.75598,0.75604,0.75592,0.75594,42.37,0.75618,0.75624,0.7561,0.75613,42.21,True
'2018-12-04T03:35:00',0.75594,0.75607,0.75594,0.75604,24.0,0.75615,0.75626,0.75614,0.75624,25.7,True
'2018-12-04T03:36:00',0.75605,0.7561,0.75597,0.75605,29.37,0.75624,0.75629,0.75618,0.75625,33.0,False
'2018-12-04T03:37:00',0.75606,0.7561,0.75593,0.75597,30.12,0.75625,0.75629,0.75612,0.75616,32.74,True
'2018-12-04T03:38:00',0.75597,0.75606,0.75591,0.75599,40.23,0.75615,0.75624,0.75609,0.75619,37.62,False
'2018-12-04T03:39:00',0.75598,0.75602,0.75585,0.75589,52.35,0.75619,0.75621,0.75604,0.75608,47.68,False
'2018-12-04T03:40:00',0.75589,0.75591,0.75581,0.75581,43.19,0.75607,0.7561,0.75601,0.75601,36.19,False
'2018-12-04T03:41:00',0.75582,0.75582,0.75572,0.75581,35.0,0.75601,0.75601,0.75592,0.756,32.75,False
'2018-12-04T03:42:00',0.75581,0.75584,0.75571,0.75578,63.48,0.75599,0.75603,0.75589,0.75596,54.37,True
'2018-12-04T03:43:00',0.75577,0.75581,0.75575,0.75579,27.61,0.75596,0.756,0.75593,0.75598,27.12,False
'2018-12-04T03:44:00',0.7558,0.75582,0.75573,0.75577,44.59,0.75599,0.75601,0.75591,0.75596,39.12,False
'2018-12-04T03:45:00',0.75578,0.75581,0.75564,0.75565,41.01,0.75596,0.75599,0.75585,0.75587,39.0,False
'2018-12-04T03:46:00',0.75565,0.75574,0.75559,0.75565,48.17,0.75586,0.75594,0.75578,0.75583,43.0,True
'2018-12-04T03:47:00',0.75566,0.75571,0.75559,0.75565,34.62,0.75584,0.75589,0.75577,0.75584,32.5,True
'2018-12-04T03:48:00',0.75566,0.75572,0.75562,0.75569,33.87,0.75584,0.75591,0.7558,0.75587,33.0,True
'2018-12-04T03:49:00',0.7557,0.75574,0.75567,0.75574,8.5,0.75587,0.75592,0.75587,0.75592,8.5,True
'2018-12-04T03:50:00',0.75572,0.75576,0.75572,0.75576,20.37,0.75593,0.75595,0.75591,0.75595,20.74,True
'2018-12-04T03:51:00',0.75576,0.75581,0.75574,0.75579,30.0,0.75594,0.756,0.75593,0.75599,33.87,True
'2018-12-04T03:52:00',0.7558,0.75581,0.75577,0.7558,17.5,0.756,0.75601,0.75597,0.75599,16.0,True
'2018-12-04T03:53:00',0.7558,0.75585,0.75575,0.75582,43.1,0.75598,0.75603,0.75593,0.756,45.3,True
'2018-12-04T03:54:00',0.75583,0.7559,0.75575,0.7559,26.62,0.75601,0.75607,0.75594,0.75607,31.0,True
'2018-12-04T03:55:00',0.75591,0.75599,0.75584,0.75592,45.62,0.75609,0.75617,0.75601,0.75609,50.87,True
'2018-12-04T03:56:00',0.75592,0.75597,0.75592,0.75597,23.0,0.7561,0.75615,0.7561,0.75614,25.75,False
'2018-12-04T03:57:00',0.75598,0.75602,0.75586,0.75594,26.25,0.75615,0.75619,0.75604,0.75611,26.0,False
'2018-12-04T03:58:00',0.75597,0.75598,0.75587,0.75587,45.25,0.75613,0.75616,0.75606,0.75606,48.11,True
'2018-12-04T03:59:00',0.75588,0.75595,0.75588,0.75592,13.5,0.75606,0.75612,0.75606,0.75609,13.87,False
'2018-12-04T04:00:00',0.75589,0.75597,0.7558,0.75591,48.66,0.75606,0.75615,0.75598,0.7561,46.36,False
'2018-12-04T04:01:00',0.75591,0.75591,0.75581,0.75587,38.24,0.75609,0.7561,0.756,0.75603,36.37,False
'2018-12-04T04:02:00',0.75585,0.75591,0.75579,0.75581,36.49,0.75604,0.75609,0.75598,0.75598,34.74,True
'2018-12-04T04:03:00',0.75581,0.75587,0.75574,0.75582,43.19,0.756,0.75606,0.75593,0.75601,39.62,True
'2018-12-04T04:04:00',0.75581,0.75589,0.75575,0.75584,28.49,0.756,0.75608,0.75593,0.75604,27.74,True
'2018-12-04T04:05:00',0.75586,0.75593,0.75586,0.75589,42.07,0.75603,0.75611,0.75603,0.75607,41.37,False
'2018-12-04T04:06:00',0.7559,0.75599,0.75582,0.75588,32.35,0.75607,0.75617,0.75601,0.75606,34.0,True
'2018-12-04T04:07:00',0.75588,0.75595,0.75586,0.75592,26.25,0.75607,0.75614,0.75603,0.7561,26.5,False
'2018-12-04T04:08:00',0.7559,0.75598,0.75588,0.75591,45.94,0.7561,0.75616,0.75605,0.75609,46.62,False
'2018-12-04T04:09:00',0.7559,0.75591,0.75577,0.75577,33.19,0.75608,0.75609,0.75597,0.75598,29.0,True
'2018-12-04T04:10:00',0.75578,0.75579,0.75572,0.75579,43.6,0.75598,0.75598,0.7559,0.75598,38.5,True
'2018-12-04T04:11:00',0.75579,0.75586,0.75578,0.7558,33.37,0.75597,0.75605,0.75597,0.75598,36.64,True
'2018-12-04T04:12:00',0.75579,0.75595,0.75579,0.75582,72.44,0.75598,0.75614,0.75598,0.75602,74.87,False
'2018-12-04T04:13:00',0.75581,0.75582,0.75576,0.75579,37.24,0.75603,0.75603,0.75596,0.75598,33.94,True
'2018-12-04T04:14:00',0.75577,0.7559,0.75574,0.75579,50.51,0.75597,0.75609,0.75594,0.75599,49.1,True
'2018-12-04T04:15:00',0.7558,0.75588,0.75579,0.75581,40.35,0.75599,0.75606,0.75599,0.75601,37.0,False
'2018-12-04T04:16:00',0.75582,0.75585,0.75575,0.75581,69.38,0.75601,0.75604,0.75593,0.756,65.74,False
'2018-12-04T04:17:00',0.75582,0.7559,0.75575,0.7558,52.07,0.756,0.75608,0.75595,0.756,49.75,False
'2018-12-04T04:18:00',0.7558,0.75586,0.75575,0.7558,24.39,0.75599,0.75605,0.75594,0.756,21.5,False
'2018-12-04T04:19:00',0.7558,0.75587,0.75575,0.75575,73.5,0.75599,0.75607,0.75594,0.75595,78.07,True
'2018-12-04T04:20:00',0.75576,0.75588,0.75575,0.75584,52.62,0.75595,0.75606,0.75595,0.75603,54.74,False
'2018-12-04T04:21:00',0.75585,0.75589,0.75574,0.75574,55.79,0.75604,0.75608,0.75595,0.75595,55.66,True
'2018-12-04T04:22:00',0.75576,0.75589,0.7557,0.75577,44.7,0.75594,0.75606,0.75591,0.75597,46.87,True
'2018-12-04T04:23:00',0.75578,0.75584,0.75571,0.75579,69.14,0.75597,0.75604,0.75591,0.75596,73.14,True
'2018-12-04T04:24:00',0.75579,0.75585,0.75575,0.75579,43.94,0.75597,0.75604,0.75593,0.75599,45.87,True
'2018-12-04T04:25:00',0.75579,0.75586,0.75575,0.7558,37.5,0.75598,0.75604,0.75594,0.75598,36.5,True
'2018-12-04T04:26:00',0.75579,0.75585,0.75579,0.7558,13.99,0.75598,0.75603,0.75598,0.75599,11.0,True
'2018-12-04T04:27:00',0.75578,0.75587,0.75572,0.75584,42.38,0.75596,0.75606,0.75591,0.75604,45.61,False
'2018-12-04T04:28:00',0.75584,0.75587,0.75573,0.75581,58.59,0.75602,0.75605,0.75591,0.75599,57.73,False
'2018-12-04T04:29:00',0.75582,0.75582,0.75572,0.75575,56.98,0.75599,0.75606,0.75598,0.75601,60.43,False
'2018-12-04T04:30:00',0.75574,0.75577,0.75568,0.7557,64.44,0.75601,0.75601,0.75589,0.75589,47.28,True
'2018-12-04T04:31:00',0.75571,0.75581,0.75571,0.75579,40.0,0.75589,0.756,0.75589,0.75597,43.59,False
'2018-12-04T04:32:00',0.75578,0.75579,0.75576,0.75578,15.0,0.75596,0.75596,0.75595,0.75595,15.0,True
'2018-12-04T04:33:00',0.75577,0.75585,0.75577,0.75582,46.0,0.75595,0.75603,0.75595,0.75602,52.19,False
'2018-12-04T04:34:00',0.75583,0.75583,0.75579,0.75581,24.0,0.75601,0.75601,0.75597,0.75599,24.5,False
'2018-12-04T04:35:00',0.7558,0.75584,0.75567,0.75577,66.0,0.75599,0.75602,0.75586,0.75596,71.04,True
'2018-12-04T04:36:00',0.75576,0.75584,0.75568,0.75579,56.42,0.75596,0.75602,0.75587,0.75599,52.2,False
'2018-12-04T04:37:00',0.7558,0.75581,0.75572,0.75576,60.22,0.75599,0.756,0.75592,0.75594,52.17,True
'2018-12-04T04:38:00',0.75575,0.75584,0.75571,0.75584,91.61,0.75594,0.75604,0.7559,0.75604,88.36,False
'2018-12-04T04:39:00',0.75584,0.75584,0.75578,0.75579,36.86,0.75603,0.75603,0.75598,0.756,32.57,True
'2018-12-04T04:40:00',0.75579,0.75588,0.75575,0.75582,72.26,0.75598,0.75607,0.75594,0.75602,65.5,True
'2018-12-04T04:41:00',0.75582,0.75591,0.75576,0.75589,41.62,0.75601,0.7561,0.75595,0.75608,43.36,True
'2018-12-04T04:42:00',0.75589,0.75598,0.75587,0.75598,66.37,0.75609,0.75617,0.75606,0.75616,66.99,False
'2018-12-04T04:43:00',0.75596,0.756,0.75595,0.75598,30.37,0.75616,0.75619,0.75614,0.75615,31.29,True
'2018-12-04T04:44:00',0.75597,0.75608,0.75596,0.75604,73.48,0.75615,0.75626,0.75614,0.75622,80.78,False
'2018-12-04T04:45:00',0.75605,0.75605,0.75599,0.75599,20.25,0.75623,0.75623,0.75616,0.75619,20.99,False
'2018-12-04T04:46:00',0.75599,0.75606,0.75598,0.75598,35.12,0.75618,0.75624,0.75616,0.75616,33.62,True
'2018-12-04T04:47:00',0.75599,0.75606,0.75593,0.75601,59.15,0.75617,0.75626,0.75611,0.7562,57.52,True
'2018-12-04T04:48:00',0.756,0.75613,0.75596,0.75606,61.87,0.75619,0.75631,0.75614,0.75624,66.78,False
'2018-12-04T04:49:00',0.75607,0.75607,0.75599,0.75602,36.99,0.75624,0.75624,0.75619,0.7562,33.0,True
'2018-12-04T04:50:00',0.75601,0.7561,0.756,0.75609,37.0,0.7562,0.75628,0.75617,0.75628,43.07,False
'2018-12-04T04:51:00',0.75609,0.75609,0.75603,0.75606,14.0,0.75627,0.75627,0.75622,0.75624,15.44,False
'2018-12-04T04:52:00',0.75606,0.75608,0.75605,0.75606,18.5,0.75625,0.75626,0.75623,0.75624,18.0,False
'2018-12-04T04:53:00',0.75606,0.75606,0.75601,0.75602,14.5,0.75625,0.75625,0.75619,0.7562,12.0,False
'2018-12-04T04:54:00',0.75601,0.75603,0.75597,0.756,48.22,0.7562,0.75622,0.75616,0.75619,42.5,False
'2018-12-04T04:55:00',0.75599,0.75601,0.75599,0.756,18.5,0.75619,0.75619,0.75617,0.75618,18.49,True
'2018-12-04T04:56:00',0.75602,0.75604,0.756,0.75601,11.75,0.75619,0.75623,0.75618,0.75619,11.07,True
'2018-12-04T04:57:00',0.756,0.75603,0.75599,0.75601,13.0,0.75619,0.75621,0.75617,0.7562,11.5,True
'2018-12-04T04:58:00',0.75602,0.75604,0.75602,0.75602,12.0,0.75619,0.75621,0.75619,0.75621,12.12,False
'2018-12-04T04:59:00',0.75604,0.75606,0.75598,0.75602,37.75,0.75621,0.75623,0.75616,0.7562,34.94,False
'2018-12-04T05:00:00',0.75605,0.75605,0.75601,0.75602,20.74,0.7562,0.75623,0.7562,0.7562,18.12,True
'2018-12-04T05:01:00',0.75603,0.75603,0.75601,0.75603,17.5,0.7562,0.75622,0.75619,0.75621,16.87,False
'2018-12-04T05:02:00',0.75605,0.7561,0.75601,0.75601,34.5,0.75621,0.75628,0.75621,0.75621,33.14,True
'2018-12-04T05:03:00',0.75602,0.7561,0.75601,0.75608,66.37,0.75621,0.75629,0.75619,0.75628,69.33,False
'2018-12-04T05:04:00',0.75608,0.7561,0.75595,0.75602,64.99,0.75624,0.7563,0.75615,0.75621,54.22,True
'2018-12-04T05:05:00',0.75602,0.75609,0.75597,0.75603,48.87,0.75622,0.75628,0.75616,0.75622,49.12,False
'2018-12-04T05:06:00',0.75602,0.75602,0.75594,0.75599,55.19,0.75621,0.75621,0.75614,0.75618,55.8,True
'2018-12-04T05:07:00',0.756,0.75603,0.75593,0.756,40.87,0.75618,0.75622,0.75612,0.7562,42.43,True
'2018-12-04T05:08:00',0.75601,0.75609,0.75596,0.75603,48.19,0.7562,0.75629,0.75615,0.75621,50.87,True
'2018-12-04T05:09:00',0.75602,0.75607,0.75596,0.75604,44.08,0.75621,0.75625,0.75615,0.75622,38.12,False
'2018-12-04T05:10:00',0.75604,0.75606,0.75599,0.75602,36.32,0.75623,0.75624,0.75618,0.75621,34.25,False
'2018-12-04T05:11:00',0.75602,0.75602,0.75592,0.75598,69.86,0.75619,0.75619,0.75611,0.75616,74.44,True
'2018-12-04T05:12:00',0.75597,0.75605,0.75588,0.75604,62.36,0.75616,0.75624,0.75608,0.75624,70.57,False
'2018-12-04T05:13:00',0.75604,0.75609,0.756,0.75601,70.5,0.75623,0.75629,0.75618,0.7562,68.89,False
'2018-12-04T05:14:00',0.75602,0.75604,0.75597,0.75598,29.45,0.75621,0.75623,0.75615,0.75618,28.75,False
'2018-12-04T05:15:00',0.75599,0.75599,0.75589,0.75592,58.48,0.75618,0.75618,0.75607,0.75611,51.75,True
'2018-12-04T05:16:00',0.75592,0.75603,0.75591,0.75603,42.5,0.75612,0.75622,0.75609,0.75622,44.87,False
'2018-12-04T05:17:00',0.75604,0.75604,0.75599,0.75601,34.74,0.75622,0.75624,0.75619,0.75621,29.49,True
'2018-12-04T05:18:00',0.756,0.75602,0.75595,0.75602,60.88,0.75621,0.75622,0.75615,0.75622,57.75,False
'2018-12-04T05:19:00',0.75601,0.75602,0.75597,0.756,31.02,0.7562,0.75622,0.75616,0.75619,28.5,False
'2018-12-04T05:20:00',0.75599,0.75599,0.75596,0.75597,18.02,0.75619,0.75619,0.75615,0.75615,17.0,False
'2018-12-04T05:21:00',0.75597,0.75599,0.75596,0.75596,37.56,0.75616,0.75619,0.75615,0.75616,33.24,False
'2018-12-04T05:22:00',0.75596,0.75597,0.75593,0.75594,14.5,0.75615,0.75616,0.75612,0.75614,16.5,False
'2018-12-04T05:23:00',0.75594,0.75595,0.75592,0.75592,11.65,0.75613,0.75614,0.75611,0.75611,8.0,True
'2018-12-04T05:24:00',0.75591,0.75596,0.75587,0.75596,29.8,0.7561,0.75617,0.75607,0.75617,27.74,True
'2018-12-04T05:25:00',0.75597,0.75599,0.75596,0.75597,20.2,0.75617,0.75618,0.75615,0.75617,19.0,True
'2018-12-04T05:26:00',0.75596,0.75602,0.75595,0.756,28.9,0.75617,0.75619,0.75615,0.75619,22.0,True
'2018-12-04T05:27:00',0.75601,0.75606,0.756,0.75605,41.19,0.75619,0.75626,0.75619,0.75626,35.37,False
'2018-12-04T05:28:00',0.75604,0.75605,0.75604,0.75604,15.57,0.75625,0.75626,0.75624,0.75626,14.0,False
'2018-12-04T05:29:00',0.75605,0.75606,0.75582,0.75582,70.41,0.75625,0.75626,0.75602,0.75602,75.53,True
'2018-12-04T05:30:00',0.75582,0.75589,0.75581,0.75588,37.74,0.75601,0.75608,0.756,0.75606,33.45,True
'2018-12-04T05:31:00',0.75587,0.75596,0.75587,0.75593,41.99,0.75606,0.75614,0.75606,0.75612,35.12,False
'2018-12-04T05:32:00',0.75592,0.75593,0.75584,0.75587,45.29,0.7561,0.75611,0.75602,0.75605,40.75,True
'2018-12-04T05:33:00',0.75587,0.75589,0.75584,0.75588,47.0,0.75604,0.75608,0.75602,0.75608,45.48,True
'2018-12-04T05:34:00',0.75588,0.75595,0.75587,0.75589,54.83,0.75609,0.75616,0.75606,0.75607,46.25,False
'2018-12-04T05:35:00',0.75589,0.75591,0.75588,0.75589,26.0,0.75609,0.7561,0.75606,0.75607,23.0,False
'2018-12-04T05:36:00',0.75587,0.75588,0.75582,0.75583,20.87,0.75607,0.75607,0.756,0.756,19.3,False
'2018-12-04T05:37:00',0.75582,0.75586,0.75582,0.75582,47.44,0.756,0.75603,0.75599,0.75601,45.0,False
'2018-12-04T05:38:00',0.75583,0.75584,0.75575,0.75581,38.57,0.756,0.75603,0.75594,0.75598,39.99,False
'2018-12-04T05:39:00',0.7558,0.75582,0.75571,0.75571,25.57,0.75598,0.756,0.75589,0.75589,25.0,True
'2018-12-04T05:40:00',0.75571,0.75575,0.75569,0.75575,9.0,0.7559,0.75593,0.75589,0.75593,10.87,True
'2018-12-04T05:41:00',0.75575,0.7558,0.75575,0.7558,11.5,0.75595,0.75598,0.75595,0.75597,11.62,False
'2018-12-04T05:42:00',0.75579,0.7558,0.75578,0.7558,6.5,0.75596,0.75598,0.75596,0.75597,6.0,False
'2018-12-04T05:43:00',0.75579,0.75579,0.75574,0.75576,17.75,0.75596,0.75597,0.75594,0.75595,21.32,True
'2018-12-04T05:44:00',0.75576,0.7558,0.75575,0.7558,10.87,0.75594,0.75598,0.75593,0.75598,11.62,True
'2018-12-04T05:45:00',0.7558,0.75583,0.75577,0.75581,29.99,0.75597,0.75602,0.75595,0.75602,28.24,False
'2018-12-04T05:46:00',0.75582,0.75583,0.75574,0.75577,29.0,0.756,0.75601,0.75593,0.75595,27.5,True
'2018-12-04T05:47:00',0.75576,0.75583,0.75575,0.7558,27.87,0.75594,0.75603,0.75594,0.75599,32.12,False
'2018-12-04T05:48:00',0.75579,0.75586,0.75576,0.75576,33.5,0.75599,0.75604,0.75595,0.75597,31.74,True
'2018-12-04T05:49:00',0.75578,0.75585,0.75577,0.75585,21.5,0.75596,0.75603,0.75596,0.75603,21.95,True
'2018-12-04T05:50:00',0.75585,0.75588,0.75584,0.75585,17.0,0.75605,0.75609,0.75603,0.75604,19.7,True
'2018-12-04T05:51:00',0.75584,0.75591,0.75584,0.75587,51.98,0.75605,0.75609,0.75604,0.75606,69.24,False
'2018-12-04T05:52:00',0.75587,0.75588,0.7557,0.7557,33.61,0.75607,0.75607,0.75588,0.75588,28.92,True
'2018-12-04T05:53:00',0.7557,0.75575,0.7557,0.75573,31.12,0.75589,0.75593,0.75588,0.75591,24.99,False
'2018-12-04T05:54:00',0.75572,0.75572,0.75569,0.75571,39.5,0.75591,0.75591,0.75586,0.75588,34.12,False
'2018-12-04T05:55:00',0.7557,0.7557,0.75566,0.75566,8.0,0.75588,0.75588,0.75584,0.75584,6.0,False
'2018-12-04T05:56:00',0.75566,0.7557,0.75564,0.75565,30.77,0.75586,0.75588,0.75582,0.75583,27.11,True
'2018-12-04T05:57:00',0.75568,0.75568,0.75565,0.75568,15.5,0.75585,0.75586,0.75583,0.75586,15.82,True
'2018-12-04T05:58:00',0.75569,0.75571,0.75566,0.75569,35.0,0.75587,0.75589,0.75585,0.75586,32.24,True
'2018-12-04T05:59:00',0.75568,0.75574,0.75568,0.75574,26.12,0.75586,0.75594,0.75586,0.75592,25.99,False
'2018-12-04T06:00:00',0.75574,0.75574,0.75566,0.75567,25.5,0.75593,0.75593,0.75584,0.75587,27.0,True
'2018-12-04T06:01:00',0.75568,0.75574,0.75568,0.75574,19.0,0.75587,0.75591,0.75587,0.75591,16.54,False
'2018-12-04T06:02:00',0.75574,0.75574,0.75565,0.75566,29.37,0.7559,0.7559,0.75583,0.75586,27.5,False
'2018-12-04T06:03:00',0.75567,0.75567,0.75565,0.75565,17.5,0.75585,0.75587,0.75584,0.75584,14.89,False
'2018-12-04T06:04:00',0.75565,0.75565,0.7556,0.75561,25.0,0.75584,0.75584,0.75578,0.75579,40.61,False
'2018-12-04T06:05:00',0.7556,0.75561,0.7556,0.7556,4.5,0.75579,0.7558,0.75579,0.7558,4.8,True
'2018-12-04T06:06:00',0.75562,0.75562,0.7556,0.75561,5.0,0.7558,0.7558,0.75579,0.75579,5.0,True
'2018-12-04T06:07:00',0.75561,0.75571,0.75559,0.75566,39.73,0.7558,0.7559,0.75577,0.75587,41.94,True
'2018-12-04T06:08:00',0.75566,0.75574,0.75564,0.75567,45.98,0.75587,0.75592,0.75582,0.75586,50.8,False
'2018-12-04T06:09:00',0.75568,0.75568,0.7556,0.75565,12.0,0.75586,0.75587,0.75579,0.75584,14.99,False
'2018-12-04T06:10:00',0.75565,0.75571,0.75558,0.75564,43.24,0.75585,0.75589,0.75577,0.75582,47.29,True
'2018-12-04T06:11:00',0.75564,0.75571,0.75562,0.75571,20.87,0.75581,0.7559,0.75579,0.7559,26.21,True
'2018-12-04T06:12:00',0.75571,0.75585,0.75568,0.75585,61.17,0.75591,0.75603,0.75587,0.75603,63.35,False
'2018-12-04T06:13:00',0.75585,0.75589,0.75572,0.75582,64.33,0.75604,0.75608,0.75591,0.756,73.55,True
'2018-12-04T06:14:00',0.75581,0.75589,0.75572,0.75586,59.7,0.756,0.75608,0.75592,0.75605,63.26,True
'2018-12-04T06:15:00',0.75585,0.756,0.75582,0.75591,54.5,0.75604,0.75618,0.756,0.75609,53.23,False
'2018-12-04T06:16:00',0.75592,0.75595,0.75573,0.75576,53.16,0.7561,0.75613,0.7559,0.75594,53.62,True
'2018-12-04T06:17:00',0.75577,0.75586,0.75575,0.75582,27.39,0.75595,0.75605,0.75592,0.756,28.74,True
'2018-12-04T06:18:00',0.75583,0.75591,0.75577,0.75584,45.12,0.756,0.7561,0.75595,0.75602,50.87,True
'2018-12-04T06:19:00',0.75583,0.75594,0.75582,0.75588,51.56,0.75603,0.75614,0.75598,0.75607,55.0,False
'2018-12-04T06:20:00',0.75589,0.75592,0.75582,0.75583,34.13,0.75606,0.7561,0.75601,0.75603,29.0,True
'2018-12-04T06:21:00',0.75585,0.75594,0.75585,0.75589,34.26,0.75603,0.75613,0.75603,0.75607,32.0,False
'2018-12-04T06:22:00',0.75589,0.75595,0.75585,0.75587,48.45,0.75608,0.75614,0.75604,0.75606,47.12,True
'2018-12-04T06:23:00',0.75588,0.75605,0.75586,0.75598,54.37,0.75606,0.75621,0.75603,0.75615,50.99,False
'2018-12-04T06:24:00',0.75598,0.75601,0.75587,0.75593,61.85,0.75616,0.75618,0.75605,0.75611,57.99,False
'2018-12-04T06:25:00',0.75594,0.75596,0.75582,0.75585,37.67,0.75612,0.75613,0.756,0.75603,35.87,True
'2018-12-04T06:26:00',0.75586,0.75588,0.75582,0.75585,20.2,0.75604,0.75605,0.756,0.75605,19.5,False
'2018-12-04T06:27:00',0.75586,0.75586,0.75578,0.75583,28.87,0.75604,0.75604,0.75596,0.75601,28.0,False
'2018-12-04T06:28:00',0.75582,0.75583,0.75578,0.75579,18.45,0.756,0.75601,0.75597,0.75598,19.5,True
'2018-12-04T06:29:00',0.75579,0.75587,0.75575,0.75583,34.25,0.75597,0.75604,0.75593,0.756,31.99,True
'2018-12-04T06:30:00',0.75582,0.75597,0.75579,0.75597,48.52,0.75602,0.75616,0.75597,0.75616,50.6,False
'2018-12-04T06:31:00',0.75597,0.75597,0.75583,0.75588,37.98,0.75617,0.75617,0.75603,0.75607,43.13,False
'2018-12-04T06:32:00',0.75587,0.75591,0.75581,0.75583,28.74,0.75607,0.75609,0.75599,0.75603,28.42,True
'2018-12-04T06:33:00',0.75583,0.75591,0.75577,0.7559,58.85,0.75602,0.7561,0.75597,0.75609,55.19,False
'2018-12-04T06:34:00',0.7559,0.75596,0.75584,0.75585,54.83,0.75608,0.75615,0.75603,0.75604,56.0,True
'2018-12-04T06:35:00',0.75585,0.75591,0.75584,0.75588,30.0,0.75605,0.75611,0.75604,0.75608,30.1,True
'2018-12-04T06:36:00',0.75589,0.75594,0.75584,0.7559,57.76,0.75607,0.75614,0.75604,0.75609,55.07,False
'2018-12-04T06:37:00',0.75589,0.75589,0.75581,0.75583,24.44,0.75608,0.75608,0.756,0.75602,27.5,False
'2018-12-04T06:38:00',0.75583,0.7559,0.75577,0.7558,52.76,0.75601,0.75609,0.75595,0.75599,60.9,True
'2018-12-04T06:39:00',0.75578,0.75591,0.75577,0.75591,52.03,0.75599,0.75611,0.75595,0.75609,52.48,True
'2018-12-04T06:40:00',0.7559,0.75602,0.75586,0.75597,76.42,0.75608,0.7562,0.75604,0.75617,64.73,False
'2018-12-04T06:41:00',0.75597,0.75602,0.7559,0.75597,64.49,0.75617,0.75621,0.75608,0.75616,56.49,True
'2018-12-04T06:42:00',0.75601,0.75603,0.75588,0.75603,66.37,0.75619,0.75622,0.75607,0.75621,57.36,False
'2018-12-04T06:43:00',0.75604,0.75607,0.75595,0.756,37.22,0.75622,0.75626,0.75613,0.75618,38.87,True
'2018-12-04T06:44:00',0.756,0.7561,0.75599,0.75609,51.04,0.75617,0.75628,0.75617,0.75628,50.11,True
'2018-12-04T06:45:00',0.75609,0.75615,0.75606,0.7561,45.89,0.75629,0.75634,0.75625,0.75629,43.0,True
'2018-12-04T06:46:00',0.7561,0.75617,0.7561,0.75616,38.85,0.75629,0.75635,0.75629,0.75635,30.12,False
'2018-12-04T06:47:00',0.75616,0.75619,0.75601,0.75611,68.55,0.75634,0.75638,0.75619,0.75632,61.98,True
'2018-12-04T06:48:00',0.75612,0.7562,0.75605,0.75615,43.68,0.75632,0.75639,0.75623,0.75635,40.0,False
'2018-12-04T06:49:00',0.75617,0.7562,0.75603,0.75606,70.39,0.75634,0.75639,0.75623,0.75625,62.99,False
'2018-12-04T06:50:00',0.75606,0.75611,0.75593,0.75602,61.67,0.75626,0.75631,0.75612,0.75621,56.36,False
'2018-12-04T06:51:00',0.75601,0.75608,0.75594,0.75598,71.31,0.75621,0.75626,0.75614,0.75617,58.87,True
'2018-12-04T06:52:00',0.75601,0.75611,0.75597,0.75605,66.94,0.75617,0.7563,0.75615,0.75624,54.99,False
'2018-12-04T06:53:00',0.75604,0.75611,0.75598,0.75598,52.36,0.75624,0.7563,0.75616,0.75616,43.98,True
'2018-12-04T06:54:00',0.75599,0.75614,0.75599,0.75607,54.64,0.75617,0.75631,0.75617,0.75625,50.49,True
'2018-12-04T06:55:00',0.75606,0.7562,0.75604,0.75615,59.6,0.75625,0.75638,0.75623,0.75634,48.24,False
'2018-12-04T06:56:00',0.75614,0.75614,0.75605,0.75613,24.39,0.75634,0.75634,0.75623,0.75631,20.37,False
'2018-12-04T06:57:00',0.75612,0.75613,0.75608,0.7561,15.79,0.75632,0.75632,0.75626,0.75627,15.0,True
'2018-12-04T06:58:00',0.7561,0.75612,0.75606,0.7561,31.86,0.75628,0.75631,0.75626,0.75629,26.5,False
'2018-12-04T06:59:00',0.75609,0.75612,0.75605,0.75609,48.75,0.75628,0.75632,0.75625,0.75629,47.24,True
'2018-12-04T07:00:00',0.7561,0.75613,0.75599,0.75613,41.37,0.75629,0.75633,0.75617,0.75633,42.62,False
'2018-12-04T07:01:00',0.75614,0.7562,0.75606,0.75608,60.5,0.75633,0.75639,0.75627,0.75628,57.88,False
'2018-12-04T07:02:00',0.75608,0.75613,0.75599,0.75602,72.36,0.75628,0.75631,0.75618,0.75623,52.1,True
'2018-12-04T07:03:00',0.75604,0.75613,0.756,0.75605,60.82,0.75624,0.75631,0.75619,0.75624,42.48,False
'2018-12-04T07:04:00',0.75604,0.75608,0.75595,0.75603,60.43,0.75623,0.75627,0.75614,0.75622,45.87,False
'2018-12-04T07:05:00',0.75601,0.75608,0.75597,0.75602,69.53,0.7562,0.75627,0.75617,0.75622,67.11,False
'2018-12-04T07:06:00',0.75603,0.75603,0.75591,0.75599,55.42,0.75623,0.75623,0.7561,0.7562,51.0,False
'2018-12-04T07:07:00',0.75601,0.75609,0.75591,0.75594,77.39,0.7562,0.7563,0.75611,0.75613,70.72,True
'2018-12-04T07:08:00',0.75596,0.75609,0.75595,0.75602,39.84,0.75615,0.75629,0.75615,0.7562,39.62,False
'2018-12-04T07:09:00',0.75603,0.75604,0.75594,0.75599,41.42,0.75621,0.75623,0.75615,0.75618,44.75,False
'2018-12-04T07:10:00',0.75599,0.75599,0.75595,0.75595,14.74,0.75617,0.75618,0.75613,0.75614,14.74,True
'2018-12-04T07:11:00',0.75596,0.75598,0.7559,0.75596,32.25,0.75614,0.75617,0.75609,0.75615,38.64,False
'2018-12-04T07:12:00',0.75596,0.75597,0.75593,0.75593,8.5,0.75616,0.75616,0.75611,0.75611,9.62,True
'2018-12-04T07:13:00',0.75595,0.756,0.75595,0.75595,27.99,0.75611,0.75619,0.75611,0.75614,29.99,True
'2018-12-04T07:14:00',0.75596,0.756,0.75594,0.75597,29.5,0.75614,0.75618,0.75612,0.75615,33.32,False
'2018-12-04T07:15:00',0.75598,0.75602,0.75586,0.75588,61.14,0.75615,0.75619,0.75603,0.75604,60.75,True
'2018-12-04T07:16:00',0.75591,0.75598,0.75585,0.75591,50.86,0.75608,0.75615,0.75605,0.75609,49.95,True
'2018-12-04T07:17:00',0.75592,0.75601,0.75584,0.75591,111.23,0.7561,0.75619,0.75603,0.7561,106.51,True
'2018-12-04T07:18:00',0.75587,0.75598,0.75585,0.75592,71.37,0.75607,0.75617,0.75605,0.7561,76.09,False
'2018-12-04T07:19:00',0.75591,0.75596,0.75578,0.75589,92.78,0.75609,0.75614,0.75598,0.75607,99.12,False
'2018-12-04T07:20:00',0.75588,0.75592,0.75587,0.75587,43.3,0.75607,0.7561,0.75605,0.75605,37.5,False
'2018-12-04T07:21:00',0.75588,0.75593,0.75584,0.75584,45.16,0.75605,0.75613,0.75602,0.75602,44.25,False
'2018-12-04T07:22:00',0.75583,0.75592,0.75583,0.75584,42.39,0.75601,0.7561,0.75601,0.75602,39.49,True
'2018-12-04T07:23:00',0.75583,0.75592,0.75581,0.7559,26.7,0.75602,0.75611,0.756,0.7561,27.62,False
'2018-12-04T07:24:00',0.75589,0.75591,0.75584,0.75588,40.86,0.7561,0.7561,0.75603,0.75606,38.57,True
'2018-12-04T07:25:00',0.75587,0.75592,0.75587,0.75589,22.0,0.75604,0.75609,0.75604,0.75607,27.59,False
'2018-12-04T07:26:00',0.75589,0.75589,0.7558,0.7558,20.25,0.75606,0.75606,0.75597,0.75597,22.67,True
'2018-12-04T07:27:00',0.75578,0.75585,0.75578,0.75581,34.86,0.75596,0.75603,0.75596,0.75599,39.0,True
'2018-12-04T07:28:00',0.75581,0.75591,0.75577,0.75588,42.25,0.75598,0.75608,0.75596,0.75607,46.3,True
'2018-12-04T07:29:00',0.75588,0.75596,0.75586,0.75595,34.12,0.75606,0.75614,0.75606,0.75613,41.5,False
'2018-12-04T07:30:00',0.75595,0.75599,0.75591,0.75592,49.09,0.75612,0.75617,0.75609,0.7561,56.35,True
'2018-12-04T07:31:00',0.75592,0.75594,0.75589,0.75592,24.0,0.75609,0.75613,0.75606,0.75611,31.49,True
'2018-12-04T07:32:00',0.75592,0.75601,0.75592,0.75598,30.35,0.7561,0.75619,0.7561,0.75618,29.5,True
'2018-12-04T07:33:00',0.75599,0.756,0.75594,0.756,19.0,0.75618,0.75619,0.75611,0.75618,20.0,True
'2018-12-04T07:34:00',0.75599,0.75602,0.75597,0.75602,23.62,0.75618,0.75619,0.75614,0.75619,25.87,False
'2018-12-04T07:35:00',0.75601,0.75603,0.75598,0.75598,15.5,0.75619,0.75621,0.75615,0.75615,15.72,False
'2018-12-04T07:36:00',0.75597,0.75598,0.75597,0.75598,9.5,0.75615,0.75616,0.75614,0.75614,8.0,False
'2018-12-04T07:37:00',0.75597,0.75597,0.75592,0.75595,32.45,0.75614,0.75615,0.75611,0.75613,25.5,True
'2018-12-04T07:38:00',0.75596,0.75597,0.75592,0.75596,28.27,0.75614,0.75615,0.7561,0.75613,23.25,True
'2018-12-04T07:39:00',0.75595,0.75597,0.75592,0.75596,32.73,0.75613,0.75616,0.7561,0.75614,35.92,False
'2018-12-04T07:40:00',0.75597,0.75597,0.7559,0.7559,24.09,0.75615,0.75616,0.75609,0.75609,19.5,True
'2018-12-04T07:41:00',0.75591,0.75596,0.7559,0.75595,12.1,0.75608,0.75613,0.75608,0.75612,16.1,False
'2018-12-04T07:42:00',0.75593,0.75597,0.75588,0.75588,29.77,0.75611,0.75614,0.75607,0.75607,33.5,True
'2018-12-04T07:43:00',0.75588,0.75591,0.75585,0.75591,13.64,0.75606,0.75609,0.75605,0.75609,12.25,True
'2018-12-04T07:44:00',0.75589,0.75596,0.75588,0.75595,27.29,0.75609,0.75614,0.75606,0.75614,26.49,False
'2018-12-04T07:45:00',0.75596,0.75599,0.75593,0.75594,28.08,0.75614,0.75618,0.7561,0.75612,25.62,False
'2018-12-04T07:46:00',0.75593,0.75593,0.75586,0.75586,15.99,0.75612,0.75612,0.75605,0.75606,11.5,False
'2018-12-04T07:47:00',0.75588,0.75588,0.75581,0.75585,31.11,0.75606,0.75606,0.756,0.75603,28.94,False
'2018-12-04T07:48:00',0.75584,0.75586,0.75584,0.75584,11.74,0.75604,0.75604,0.75603,0.75604,13.0,True
'2018-12-04T07:49:00',0.75583,0.75585,0.75579,0.75585,36.37,0.75604,0.75604,0.75599,0.75603,32.62,True
'2018-12-04T07:50:00',0.75586,0.75591,0.75582,0.75588,55.5,0.75604,0.75609,0.756,0.75608,54.37,False
'2018-12-04T07:51:00',0.75588,0.75588,0.75583,0.75587,47.6,0.75606,0.75606,0.75603,0.75605,55.31,False
'2018-12-04T07:52:00',0.75586,0.75587,0.75577,0.75578,31.57,0.75604,0.75605,0.75596,0.75596,37.75,False
'2018-12-04T07:53:00',0.75579,0.75579,0.75566,0.75568,34.55,0.75596,0.75597,0.75583,0.75587,36.87,True
'2018-12-04T07:54:00',0.75569,0.75573,0.75562,0.75572,38.91,0.75588,0.75591,0.75581,0.75591,39.0,True
'2018-12-04T07:55:00',0.75571,0.7558,0.75571,0.75574,48.87,0.75591,0.75599,0.7559,0.75594,46.23,True
'2018-12-04T07:56:00',0.75575,0.7558,0.75573,0.75579,32.54,0.75593,0.75599,0.75593,0.75599,29.25,False
'2018-12-04T07:57:00',0.75578,0.7558,0.75574,0.75574,35.89,0.75599,0.756,0.75593,0.75594,35.0,True
'2018-12-04T07:58:00',0.75575,0.75588,0.75575,0.75587,41.0,0.75594,0.75607,0.75594,0.75607,38.0,True
'2018-12-04T07:59:00',0.75588,0.75591,0.75587,0.75589,13.5,0.75607,0.7561,0.75605,0.75607,15.75,False
'2018-12-04T08:00:00',0.7559,0.7559,0.75581,0.75583,30.5,0.75607,0.75607,0.75599,0.756,33.49,False
'2018-12-04T08:01:00',0.75582,0.75582,0.7557,0.75576,66.77,0.756,0.756,0.75587,0.75593,66.0,False
'2018-12-04T08:02:00',0.75576,0.75579,0.75572,0.75575,45.37,0.75592,0.75596,0.75589,0.75592,49.62,False
'2018-12-04T08:03:00',0.75575,0.75581,0.75574,0.75574,62.37,0.75591,0.75599,0.7559,0.75591,65.75,False
'2018-12-04T08:04:00',0.75574,0.75579,0.7557,0.7557,49.01,0.75592,0.75597,0.75587,0.75587,52.47,False
'2018-12-04T08:05:00',0.7557,0.75574,0.75563,0.75564,52.49,0.75588,0.7559,0.75581,0.75581,54.0,True
'2018-12-04T08:06:00',0.75564,0.75568,0.75559,0.75565,48.37,0.75582,0.75585,0.75575,0.75582,49.07,True
'2018-12-04T08:07:00',0.75565,0.75568,0.75559,0.75568,46.74,0.75583,0.75586,0.75576,0.75584,48.87,False
'2018-12-04T08:08:00',0.75567,0.75567,0.75556,0.75563,47.62,0.75583,0.75583,0.75573,0.75581,53.25,False
'2018-12-04T08:09:00',0.75564,0.75564,0.75555,0.75559,39.24,0.75581,0.75581,0.75571,0.75575,41.12,True
'2018-12-04T08:10:00',0.75558,0.75562,0.75557,0.75559,40.24,0.75575,0.7558,0.75573,0.75576,42.75,False
'2018-12-04T08:11:00',0.75559,0.75561,0.75553,0.75558,65.12,0.75577,0.75579,0.75569,0.75576,65.0,True
'2018-12-04T08:12:00',0.75559,0.7556,0.7555,0.75559,90.55,0.75576,0.75578,0.75568,0.75577,90.69,False
'2018-12-04T08:13:00',0.75559,0.75562,0.75549,0.7555,86.99,0.75576,0.7558,0.75565,0.75568,82.9,True
'2018-12-04T08:14:00',0.75549,0.75562,0.75548,0.75555,60.25,0.75566,0.75581,0.75563,0.75571,58.57,True
'2018-12-04T08:15:00',0.75554,0.75564,0.75552,0.75564,74.5,0.75572,0.75578,0.75566,0.75577,71.5,True
'2018-12-04T08:16:00',0.75562,0.75572,0.75558,0.75572,57.25,0.75576,0.75585,0.75572,0.75585,51.0,False
'2018-12-04T08:17:00',0.75571,0.75571,0.75563,0.75563,49.0,0.75584,0.75584,0.75577,0.75578,44.0,True
'2018-12-04T08:18:00',0.75563,0.7557,0.75558,0.75568,64.0,0.75576,0.75585,0.75572,0.75581,59.5,True
'2018-12-04T08:19:00',0.75567,0.75575,0.75567,0.75575,43.0,0.75581,0.75589,0.75581,0.75589,46.0,True
'2018-12-04T08:20:00',0.75576,0.75587,0.75576,0.75586,67.0,0.7559,0.75602,0.7559,0.756,55.0,False
'2018-12-04T08:21:00',0.75587,0.75591,0.75583,0.75586,48.0,0.75602,0.75603,0.75597,0.756,42.0,True
'2018-12-04T08:22:00',0.75586,0.75591,0.75585,0.75586,28.0,0.75601,0.75607,0.75599,0.75602,25.5,False
'2018-12-04T08:23:00',0.75586,0.75587,0.75581,0.75582,33.0,0.75601,0.75602,0.75596,0.75596,34.5,True
'2018-12-04T08:24:00',0.75583,0.75588,0.75582,0.75587,17.0,0.75597,0.75602,0.75596,0.75601,17.5,True
'2018-12-04T08:25:00',0.7559,0.75593,0.75586,0.75591,28.5,0.75602,0.75607,0.756,0.75604,33.25,False
'2018-12-04T08:26:00',0.75591,0.75595,0.75589,0.75589,30.0,0.75605,0.7561,0.75604,0.75605,34.5,False
'2018-12-04T08:27:00',0.75589,0.75589,0.75579,0.75579,54.5,0.75603,0.75603,0.75593,0.75593,55.0,False
'2018-12-04T08:28:00',0.75577,0.75584,0.75572,0.75579,61.22,0.7559,0.75598,0.75588,0.75593,60.0,False
'2018-12-04T08:29:00',0.75578,0.75583,0.75569,0.75573,50.5,0.75592,0.75597,0.75583,0.75588,47.5,False
'2018-12-04T08:30:00',0.75575,0.75581,0.75563,0.75567,62.5,0.75589,0.75596,0.75578,0.7558,63.95,False
'2018-12-04T08:31:00',0.75568,0.75583,0.75561,0.75563,66.0,0.75582,0.75596,0.75577,0.75577,70.5,True
'2018-12-04T08:32:00',0.75564,0.75573,0.75555,0.75567,59.5,0.75578,0.75587,0.7557,0.75581,62.12,True
'2018-12-04T08:33:00',0.75566,0.75575,0.75565,0.75573,60.0,0.7558,0.75588,0.7558,0.75587,62.0,True
'2018-12-04T08:34:00',0.75574,0.75585,0.75573,0.7558,26.5,0.75588,0.75599,0.75587,0.75594,26.0,True
'2018-12-04T08:35:00',0.75582,0.75591,0.75582,0.75588,57.5,0.75596,0.75605,0.75596,0.75601,58.0,True
'2018-12-04T08:36:00',0.75587,0.75592,0.75583,0.7559,38.5,0.756,0.75606,0.75598,0.75603,38.0,False
'2018-12-04T08:37:00',0.75589,0.75589,0.75581,0.75581,49.5,0.75602,0.75602,0.75594,0.75596,51.0,True
'2018-12-04T08:38:00',0.75582,0.75591,0.75582,0.75583,39.5,0.75597,0.75606,0.75596,0.75598,39.0,True
'2018-12-04T08:39:00',0.75583,0.75596,0.75581,0.75585,51.5,0.75597,0.7561,0.75595,0.756,51.5,True
'2018-12-04T08:40:00',0.75588,0.75591,0.75583,0.75587,48.0,0.75601,0.75605,0.75596,0.756,56.0,False
'2018-12-04T08:41:00',0.75586,0.7559,0.75582,0.75585,43.0,0.756,0.75603,0.75597,0.75598,45.0,False
'2018-12-04T08:42:00',0.75583,0.75585,0.75567,0.75572,66.5,0.75597,0.75599,0.7558,0.75586,70.62,False
'2018-12-04T08:43:00',0.75573,0.75576,0.75561,0.75571,80.0,0.75588,0.7559,0.75576,0.75584,78.5,True
'2018-12-04T08:44:00',0.75572,0.75578,0.75567,0.75572,62.5,0.75587,0.75592,0.75581,0.75586,63.0,True
'2018-12-04T08:45:00',0.75573,0.75583,0.75568,0.75577,79.5,0.75586,0.75598,0.75581,0.75591,74.5,True
'2018-12-04T08:46:00',0.75578,0.75594,0.75577,0.7559,76.0,0.75591,0.75608,0.75591,0.75605,72.0,False
'2018-12-04T08:47:00',0.75591,0.75595,0.75583,0.7559,73.12,0.75605,0.75608,0.75598,0.75604,63.0,True
'2018-12-04T08:48:00',0.75591,0.75595,0.7559,0.75595,15.0,0.75604,0.75609,0.75604,0.75609,14.5,False
'2018-12-04T08:49:00',0.75595,0.75598,0.75582,0.75587,60.5,0.75608,0.75612,0.75597,0.75601,58.5,False
'2018-12-04T08:50:00',0.75588,0.75589,0.7558,0.75583,47.0,0.75601,0.75603,0.75594,0.75597,43.0,True
'2018-12-04T08:51:00',0.75585,0.75588,0.75579,0.75584,78.5,0.75599,0.75602,0.75593,0.75598,74.5,True
'2018-12-04T08:52:00',0.75585,0.75592,0.75581,0.75592,53.5,0.75599,0.75605,0.75595,0.75605,55.5,False
'2018-12-04T08:53:00',0.75591,0.75595,0.75587,0.75591,43.75,0.75605,0.75608,0.75601,0.75606,38.5,False
'2018-12-04T08:54:00',0.75591,0.75591,0.75587,0.75589,20.0,0.75604,0.75604,0.75602,0.75603,19.5,True
'2018-12-04T08:55:00',0.75588,0.75598,0.75585,0.75592,50.5,0.75601,0.75611,0.75598,0.75607,49.0,False
'2018-12-04T08:56:00',0.75593,0.75596,0.75581,0.75584,58.99,0.75608,0.75611,0.75596,0.75598,53.0,False
'2018-12-04T08:57:00',0.75585,0.75588,0.7558,0.75581,53.5,0.75598,0.75602,0.75593,0.75595,48.5,True
'2018-12-04T08:58:00',0.75581,0.7559,0.7558,0.75587,51.5,0.75594,0.75606,0.75593,0.75602,45.0,False
'2018-12-04T08:59:00',0.75588,0.75597,0.75573,0.75587,95.5,0.75602,0.75611,0.75586,0.75601,88.5,True
'2018-12-04T09:00:00',0.75588,0.75612,0.75588,0.75603,114.06,0.75601,0.75627,0.75601,0.75616,112.0,False
'2018-12-04T09:01:00',0.756,0.75601,0.75589,0.75596,60.37,0.75613,0.75615,0.75604,0.75609,56.5,False
'2018-12-04T09:02:00',0.75595,0.75601,0.75584,0.75584,70.5,0.75609,0.75614,0.75598,0.75598,73.0,True
'2018-12-04T09:03:00',0.75585,0.75607,0.75583,0.75605,70.0,0.75597,0.75622,0.75597,0.75618,74.5,False
'2018-12-04T09:04:00',0.75609,0.75614,0.75599,0.75605,52.07,0.75622,0.75627,0.75613,0.75618,52.0,False
'2018-12-04T09:05:00',0.75603,0.75607,0.75597,0.75602,77.0,0.75618,0.75622,0.7561,0.75617,79.12,False
'2018-12-04T09:06:00',0.75601,0.75601,0.7558,0.7558,59.5,0.75616,0.75616,0.75594,0.75594,61.5,True
'2018-12-04T09:07:00',0.75579,0.75596,0.75577,0.75595,71.5,0.75594,0.75611,0.7559,0.75608,74.0,True
'2018-12-04T09:08:00',0.75594,0.75603,0.7559,0.75598,58.0,0.75607,0.75617,0.75603,0.75613,58.35,False
'2018-12-04T09:09:00',0.756,0.75601,0.75585,0.75592,56.0,0.75613,0.75614,0.75598,0.75605,52.75,True
'2018-12-04T09:10:00',0.75592,0.75601,0.75583,0.75593,69.12,0.75604,0.75614,0.75596,0.75606,66.0,False
'2018-12-04T09:11:00',0.75594,0.75599,0.7558,0.75584,71.5,0.75607,0.75614,0.75593,0.75596,69.0,False
'2018-12-04T09:12:00',0.75583,0.75587,0.75561,0.75563,123.75,0.75596,0.756,0.75574,0.75576,115.0,False
'2018-12-04T09:13:00',0.75562,0.75568,0.75557,0.75561,120.37,0.75575,0.75583,0.7557,0.75574,109.5,True
'2018-12-04T09:14:00',0.7556,0.75566,0.75543,0.75566,90.24,0.75574,0.75586,0.75556,0.75586,91.5,True
'2018-12-04T09:15:00',0.75566,0.75573,0.75556,0.75568,109.24,0.75585,0.7559,0.75572,0.75582,101.5,True
'2018-12-04T09:16:00',0.75569,0.75584,0.75564,0.75584,93.0,0.75582,0.75597,0.75578,0.75597,85.25,True
'2018-12-04T09:17:00',0.75584,0.75593,0.75578,0.75588,71.5,0.75598,0.75607,0.75593,0.75601,65.0,True
'2018-12-04T09:18:00',0.75587,0.75597,0.75584,0.75591,85.75,0.756,0.75611,0.75598,0.75604,82.5,False
'2018-12-04T09:19:00',0.75591,0.75592,0.75582,0.75587,69.0,0.75605,0.75605,0.75596,0.756,65.5,False
'2018-12-04T09:20:00',0.75585,0.75589,0.75568,0.75577,109.12,0.75599,0.75603,0.75582,0.7559,105.0,True
'2018-12-04T09:21:00',0.75577,0.75587,0.75569,0.75584,103.5,0.75591,0.75601,0.75584,0.75598,103.85,True
'2018-12-04T09:22:00',0.75583,0.75599,0.75583,0.75591,72.0,0.75599,0.75614,0.75597,0.75607,68.0,False
'2018-12-04T09:23:00',0.75592,0.75596,0.75585,0.75589,85.0,0.75605,0.7561,0.75597,0.75603,76.0,True
'2018-12-04T09:24:00',0.75589,0.75603,0.75589,0.75601,80.12,0.75602,0.75617,0.75602,0.75614,73.0,False
'2018-12-04T09:25:00',0.75602,0.75604,0.75596,0.75597,58.0,0.75615,0.75617,0.75611,0.75612,54.0,False
'2018-12-04T09:26:00',0.75597,0.75599,0.75586,0.75588,50.0,0.75611,0.75613,0.75599,0.75601,46.5,False
'2018-12-04T09:27:00',0.75586,0.75588,0.75578,0.75588,34.0,0.75601,0.75601,0.75592,0.75601,33.5,True
'2018-12-04T09:28:00',0.75589,0.75597,0.75585,0.75595,51.5,0.75603,0.7561,0.75599,0.75608,52.0,False
'2018-12-04T09:29:00',0.75591,0.75597,0.75583,0.75587,81.68,0.75604,0.75611,0.75601,0.75606,84.0,False
'2018-12-04T09:30:00',0.75587,0.75593,0.75583,0.75585,67.6,0.75605,0.75607,0.75597,0.75598,68.0,False
'2018-12-04T09:31:00',0.75584,0.75587,0.75573,0.75577,73.5,0.75598,0.75601,0.75588,0.7559,69.0,True
'2018-12-04T09:32:00',0.75575,0.75585,0.75574,0.75581,85.5,0.75588,0.75599,0.75588,0.75594,79.5,True
'2018-12-04T09:33:00',0.75581,0.75597,0.7558,0.75594,66.5,0.75595,0.75613,0.75593,0.75607,72.0,True
'2018-12-04T09:34:00',0.75592,0.75597,0.75591,0.75594,42.0,0.75606,0.75611,0.75604,0.75608,44.5,True
'2018-12-04T09:35:00',0.75594,0.75603,0.75585,0.75595,93.0,0.75607,0.75617,0.75598,0.75609,96.0,False
'2018-12-04T09:36:00',0.75594,0.75599,0.75589,0.75593,71.5,0.75606,0.75613,0.75602,0.75606,68.5,False
'2018-12-04T09:37:00',0.75593,0.75601,0.75584,0.75592,84.5,0.75607,0.75614,0.75598,0.75608,83.5,True
'2018-12-04T09:38:00',0.75593,0.75599,0.75587,0.75596,69.5,0.75608,0.75612,0.75602,0.75609,69.62,True
'2018-12-04T09:39:00',0.75594,0.75612,0.75593,0.75599,62.0,0.75609,0.75625,0.75606,0.75612,65.12,False
'2018-12-04T09:40:00',0.75594,0.75602,0.75591,0.75597,40.5,0.75609,0.75615,0.75604,0.7561,40.0,True
'2018-12-04T09:41:00',0.75598,0.7561,0.75596,0.75609,77.5,0.75611,0.75623,0.7561,0.75623,84.62,False
'2018-12-04T09:42:00',0.75608,0.75612,0.75597,0.75603,74.93,0.75623,0.75626,0.75611,0.75616,76.0,True
'2018-12-04T09:43:00',0.75605,0.75607,0.75602,0.75607,40.0,0.75618,0.75621,0.75615,0.7562,42.0,True
'2018-12-04T09:44:00',0.75605,0.7562,0.75604,0.75611,46.5,0.75618,0.75633,0.75617,0.75624,49.57,True
'2018-12-04T09:45:00',0.75612,0.75617,0.75609,0.75617,64.5,0.75624,0.7563,0.75622,0.75629,64.0,True
'2018-12-04T09:46:00',0.75615,0.75619,0.75609,0.75617,52.0,0.75628,0.75632,0.75623,0.7563,51.5,False
'2018-12-04T09:47:00',0.75617,0.75619,0.75608,0.7561,54.0,0.75632,0.75633,0.75621,0.75623,55.0,False
'2018-12-04T09:48:00',0.75609,0.75612,0.75605,0.75609,34.6,0.75622,0.75625,0.75617,0.75621,33.0,True
'2018-12-04T09:49:00',0.75608,0.7562,0.75606,0.75616,33.5,0.75623,0.75633,0.75619,0.75628,33.5,True
'2018-12-04T09:50:00',0.75614,0.75625,0.75613,0.75624,50.5,0.75626,0.75638,0.75626,0.75637,49.5,True
'2018-12-04T09:51:00',0.75625,0.75633,0.7562,0.75629,48.37,0.75638,0.75645,0.75634,0.75642,45.5,True
'2018-12-04T09:52:00',0.7563,0.75637,0.75629,0.75634,61.0,0.75643,0.7565,0.75642,0.75649,60.5,False
'2018-12-04T09:53:00',0.75634,0.75634,0.75621,0.75629,62.37,0.75647,0.75647,0.75635,0.75642,60.5,False
'2018-12-04T09:54:00',0.75629,0.7563,0.75613,0.75613,63.5,0.75641,0.75643,0.75626,0.75628,61.0,False
'2018-12-04T09:55:00',0.75614,0.75617,0.75605,0.75611,70.5,0.75627,0.75629,0.75617,0.75623,69.5,True
'2018-12-04T09:56:00',0.7561,0.75617,0.75602,0.75615,81.5,0.75623,0.75631,0.75615,0.75628,81.5,True
'2018-12-04T09:57:00',0.75613,0.75629,0.75612,0.75625,79.0,0.75628,0.75642,0.75627,0.75638,81.5,True
'2018-12-04T09:58:00',0.75625,0.75646,0.75625,0.75646,88.5,0.7564,0.75659,0.7564,0.75659,76.0,False
'2018-12-04T09:59:00',0.75647,0.75647,0.75622,0.75623,97.25,0.7566,0.7566,0.75637,0.7564,103.0,False
'2018-12-04T10:00:00',0.75623,0.75625,0.75607,0.7561,92.0,0.7564,0.75641,0.75621,0.75623,93.52,False
'2018-12-04T10:01:00',0.75612,0.75613,0.75595,0.75595,60.5,0.75625,0.75627,0.75608,0.75608,63.09,False
'2018-12-04T10:02:00',0.75596,0.75596,0.75581,0.75583,43.5,0.75609,0.75609,0.75594,0.75596,42.5,False
'2018-12-04T10:03:00',0.75582,0.75585,0.75578,0.7558,57.0,0.75595,0.75599,0.75593,0.75595,56.5,False
'2018-12-04T10:04:00',0.75581,0.75582,0.75562,0.75569,76.25,0.75596,0.75596,0.75575,0.75582,71.5,True
'2018-12-04T10:05:00',0.75569,0.75574,0.75564,0.7557,90.0,0.75581,0.75589,0.75577,0.75583,84.5,False
'2018-12-04T10:06:00',0.75573,0.75587,0.75566,0.75568,101.0,0.75586,0.75602,0.75579,0.75582,97.57,False
'2018-12-04T10:07:00',0.75569,0.75576,0.75564,0.75567,66.0,0.75582,0.7559,0.75578,0.75582,67.35,False
'2018-12-04T10:08:00',0.75572,0.75572,0.75562,0.75565,96.75,0.75585,0.75586,0.75576,0.75579,89.5,True
'2018-12-04T10:09:00',0.75566,0.75579,0.75564,0.75579,79.5,0.7558,0.75594,0.75578,0.75594,84.82,False
'2018-12-04T10:10:00',0.75579,0.7558,0.75572,0.75579,79.0,0.75593,0.75593,0.75585,0.75592,78.5,False
'2018-12-04T10:11:00',0.75578,0.7558,0.75565,0.75568,70.5,0.75592,0.75593,0.75578,0.75583,62.0,False
'2018-12-04T10:12:00',0.7557,0.75571,0.75567,0.75567,37.5,0.75582,0.75585,0.75581,0.75582,37.5,False
'2018-12-04T10:13:00',0.75569,0.75569,0.75557,0.75561,47.37,0.75583,0.75583,0.7557,0.75576,45.5,True
'2018-12-04T10:14:00',0.75562,0.75566,0.75556,0.75563,55.75,0.75574,0.7558,0.7557,0.7558,53.1,True
'2018-12-04T10:15:00',0.75563,0.75569,0.75559,0.75566,53.5,0.75577,0.75582,0.75573,0.75578,53.12,True
'2018-12-04T10:16:00',0.75566,0.75586,0.75565,0.75577,64.5,0.75579,0.75601,0.75579,0.75593,59.0,False
'2018-12-04T10:17:00',0.75579,0.75579,0.75571,0.75571,59.0,0.75592,0.75593,0.75584,0.75584,52.0,False
'2018-12-04T10:18:00',0.7557,0.75572,0.75554,0.75555,81.75,0.75584,0.75586,0.75567,0.75568,73.0,False
'2018-12-04T10:19:00',0.75555,0.75561,0.75546,0.75546,64.5,0.75569,0.75574,0.75559,0.75559,58.5,True
'2018-12-04T10:20:00',0.75544,0.75552,0.75543,0.7555,70.5,0.75559,0.75567,0.75558,0.75562,64.5,True
'2018-12-04T10:21:00',0.7555,0.75553,0.75545,0.75552,47.0,0.75563,0.75567,0.75558,0.75567,42.0,False
'2018-12-04T10:22:00',0.75552,0.75553,0.75539,0.75545,63.87,0.75565,0.75566,0.75552,0.75558,57.0,False
'2018-12-04T10:23:00',0.75546,0.75546,0.75539,0.75544,48.0,0.75559,0.7556,0.75552,0.75557,46.5,False
'2018-12-04T10:24:00',0.75543,0.75545,0.75535,0.75541,60.0,0.75556,0.75558,0.75548,0.75554,55.0,True
'2018-12-04T10:25:00',0.75541,0.75549,0.7554,0.75545,60.5,0.75555,0.75563,0.75554,0.75558,58.0,False
'2018-12-04T10:26:00',0.75546,0.75546,0.75541,0.75544,41.0,0.75559,0.7556,0.75554,0.75558,39.0,False
'2018-12-04T10:27:00',0.75543,0.75548,0.75538,0.75543,42.5,0.75558,0.75561,0.75552,0.75556,39.0,False
'2018-12-04T10:28:00',0.75544,0.7555,0.75541,0.75541,47.5,0.75557,0.75564,0.75554,0.75556,46.5,False
'2018-12-04T10:29:00',0.75541,0.75542,0.75538,0.7554,36.0,0.75554,0.75558,0.75551,0.75558,35.0,False
'2018-12-04T10:30:00',0.7554,0.75544,0.75531,0.75541,39.35,0.75557,0.75561,0.75544,0.75553,39.0,False
'2018-12-04T10:31:00',0.7554,0.75553,0.75528,0.7553,46.0,0.75553,0.75566,0.75542,0.75543,46.0,False
'2018-12-04T10:32:00',0.7553,0.75538,0.75521,0.75529,79.0,0.75544,0.75551,0.75534,0.75544,85.0,True
'2018-12-04T10:33:00',0.75531,0.75536,0.75526,0.7553,63.82,0.75543,0.75551,0.75539,0.75543,68.0,False
'2018-12-04T10:34:00',0.75528,0.75528,0.75508,0.75508,60.0,0.75541,0.75541,0.75522,0.75523,65.5,False
'2018-12-04T10:35:00',0.75509,0.7551,0.75488,0.75504,92.5,0.75524,0.75525,0.75501,0.75517,99.25,False
'2018-12-04T10:36:00',0.75503,0.75503,0.75464,0.75467,73.9,0.75516,0.75517,0.7548,0.7548,77.07,True
'2018-12-04T10:37:00',0.75468,0.75477,0.75466,0.75471,96.0,0.7548,0.75491,0.7548,0.75484,111.25,False
'2018-12-04T10:38:00',0.75471,0.75473,0.75457,0.7547,120.2,0.75485,0.75486,0.75472,0.75483,121.0,True
'2018-12-04T10:39:00',0.75468,0.75475,0.75454,0.75474,93.57,0.75481,0.75488,0.75468,0.75487,92.0,False
'2018-12-04T10:40:00',0.75474,0.75474,0.75448,0.75451,77.62,0.75488,0.75488,0.75463,0.75464,72.5,False
'2018-12-04T10:41:00',0.7545,0.7546,0.7544,0.7545,106.45,0.75463,0.75473,0.75454,0.75464,100.0,True
'2018-12-04T10:42:00',0.75451,0.75482,0.7545,0.7548,120.56,0.75463,0.75495,0.75463,0.75493,118.0,True
'2018-12-04T10:43:00',0.7548,0.75489,0.75474,0.75486,77.8,0.75492,0.75502,0.75487,0.75499,79.0,False
'2018-12-04T10:44:00',0.75487,0.75487,0.75466,0.75475,66.5,0.755,0.755,0.75481,0.75488,65.0,False
'2018-12-04T10:45:00',0.75475,0.75475,0.7545,0.75456,73.1,0.75489,0.75489,0.75464,0.75469,66.5,True
'2018-12-04T10:46:00',0.75459,0.75463,0.75451,0.75462,74.27,0.75472,0.75476,0.75464,0.75476,70.0,False
'2018-12-04T10:47:00',0.75464,0.75464,0.75444,0.7545,67.5,0.75476,0.75476,0.75458,0.75465,65.0,False
'2018-12-04T10:48:00',0.75452,0.75452,0.75439,0.75445,76.5,0.75464,0.75465,0.75452,0.75457,74.5,False
'2018-12-04T10:49:00',0.75444,0.75448,0.75432,0.75439,64.5,0.75457,0.7546,0.75445,0.75452,67.0,False
'2018-12-04T10:50:00',0.75437,0.7544,0.75432,0.75436,59.5,0.7545,0.75454,0.75445,0.7545,60.0,False
'2018-12-04T10:51:00',0.75436,0.75441,0.7543,0.75434,67.1,0.75449,0.75454,0.75442,0.75447,70.0,True
'2018-12-04T10:52:00',0.75433,0.75446,0.75432,0.7544,65.6,0.75446,0.75461,0.75444,0.75453,73.5,True
'2018-12-04T10:53:00',0.7544,0.75454,0.75439,0.75448,71.5,0.75452,0.75469,0.75452,0.75461,73.0,True
'2018-12-04T10:54:00',0.75446,0.75452,0.75437,0.75451,54.5,0.75461,0.75465,0.75452,0.75465,55.0,False
'2018-12-04T10:55:00',0.75451,0.75452,0.7544,0.75451,64.0,0.75466,0.75467,0.75453,0.75464,63.0,False
'2018-12-04T10:56:00',0.75449,0.75451,0.75441,0.75449,50.5,0.75463,0.75465,0.75455,0.75463,52.0,False
'2018-12-04T10:57:00',0.7545,0.75452,0.75442,0.75443,57.5,0.75463,0.75466,0.75456,0.75456,52.0,True
'2018-12-04T10:58:00',0.75446,0.75449,0.75443,0.75449,34.0,0.75459,0.75463,0.75456,0.75462,38.5,True
'2018-12-04T10:59:00',0.75448,0.75461,0.75446,0.75458,54.5,0.75462,0.75476,0.75461,0.75471,56.6,False
'2018-12-04T11:00:00',0.75456,0.75457,0.75439,0.75446,82.75,0.75472,0.75472,0.75453,0.75459,80.0,True
'2018-12-04T11:01:00',0.75445,0.75456,0.75445,0.75446,73.6,0.75459,0.75469,0.75459,0.7546,73.5,True
'2018-12-04T11:02:00',0.75446,0.75458,0.75445,0.75453,50.0,0.75459,0.75472,0.75459,0.75466,52.0,True
'2018-12-04T11:03:00',0.75452,0.75463,0.75452,0.75462,45.57,0.75468,0.75478,0.75466,0.75478,49.5,True
'2018-12-04T11:04:00',0.75464,0.75469,0.75459,0.75468,42.0,0.75477,0.75484,0.75473,0.75483,42.5,False
'2018-12-04T11:05:00',0.75468,0.75469,0.75463,0.75466,43.0,0.75482,0.75484,0.75476,0.75479,42.5,False
'2018-12-04T11:06:00',0.75465,0.75466,0.75462,0.75465,18.5,0.75478,0.7548,0.75475,0.75479,18.0,True
'2018-12-04T11:07:00',0.75465,0.75477,0.75465,0.75474,39.0,0.7548,0.75491,0.75478,0.75487,39.0,True
'2018-12-04T11:08:00',0.75476,0.75484,0.75476,0.75481,61.0,0.75488,0.75497,0.75488,0.75494,56.5,False
'2018-12-04T11:09:00',0.7548,0.75486,0.75478,0.7548,30.0,0.75494,0.75499,0.75492,0.75493,25.0,True
'2018-12-04T11:10:00',0.75481,0.75492,0.75479,0.75485,74.0,0.75494,0.75505,0.75493,0.755,63.5,True
'2018-12-04T11:11:00',0.75486,0.75489,0.75481,0.75487,65.5,0.75501,0.75502,0.75495,0.755,59.0,True
'2018-12-04T11:12:00',0.75486,0.755,0.75486,0.75495,42.5,0.75502,0.75514,0.755,0.75509,38.5,True
'2018-12-04T11:13:00',0.75494,0.75503,0.75491,0.75502,66.5,0.75508,0.75518,0.75506,0.75515,59.5,False
'2018-12-04T11:14:00',0.75502,0.75502,0.75487,0.75497,57.0,0.75516,0.75516,0.75501,0.75511,52.5,False
'2018-12-04T11:15:00',0.75497,0.75498,0.75494,0.75494,58.0,0.7551,0.75512,0.75507,0.75509,50.0,True
'2018-12-04T11:16:00',0.75495,0.75505,0.75493,0.75503,44.5,0.75509,0.75519,0.75506,0.75517,37.0,True
'2018-12-04T11:17:00',0.75504,0.7551,0.75502,0.75509,40.5,0.75517,0.75523,0.75515,0.75522,38.5,True
'2018-12-04T11:18:00',0.75509,0.75511,0.75499,0.75511,55.12,0.75523,0.75524,0.75513,0.75524,53.5,False
'2018-12-04T11:19:00',0.7551,0.75513,0.75506,0.7551,39.1,0.75524,0.75527,0.7552,0.75526,37.5,False
'2018-12-04T11:20:00',0.7551,0.7551,0.75495,0.75505,40.5,0.75525,0.75525,0.75509,0.75518,47.0,True
'2018-12-04T11:21:00',0.75503,0.75511,0.75493,0.75508,57.87,0.75518,0.75526,0.75508,0.75522,59.5,True
'2018-12-04T11:22:00',0.75507,0.75521,0.75507,0.75519,56.5,0.7552,0.75535,0.7552,0.75535,58.37,True
'2018-12-04T11:23:00',0.75521,0.75527,0.75515,0.75526,72.42,0.75535,0.75541,0.7553,0.75539,76.5,False
'2018-12-04T11:24:00',0.75525,0.75531,0.75524,0.75524,75.87,0.75539,0.75545,0.75537,0.75537,68.62,True
'2018-12-04T11:25:00',0.75522,0.75528,0.7552,0.75528,29.5,0.75536,0.75543,0.75534,0.75541,30.5,False
'2018-12-04T11:26:00',0.75526,0.75528,0.75519,0.75521,53.5,0.75542,0.75542,0.75532,0.75535,50.0,False
'2018-12-04T11:27:00',0.7552,0.75522,0.75512,0.75515,36.0,0.75534,0.75536,0.75527,0.75529,37.5,True
'2018-12-04T11:28:00',0.75515,0.75522,0.75513,0.7552,46.0,0.75528,0.75536,0.75527,0.75534,51.1,False
'2018-12-04T11:29:00',0.75519,0.75524,0.75514,0.75515,51.7,0.75533,0.75537,0.75528,0.75529,49.0,False
'2018-12-04T11:30:00',0.75516,0.75522,0.75513,0.75513,36.2,0.75529,0.75536,0.75528,0.75528,32.5,False
'2018-12-04T11:31:00',0.75513,0.75516,0.75509,0.7551,52.5,0.75525,0.7553,0.75524,0.75526,47.0,True
'2018-12-04T11:32:00',0.75509,0.75519,0.75508,0.75513,42.5,0.75522,0.75534,0.75522,0.75526,46.1,False
'2018-12-04T11:33:00',0.75512,0.75512,0.75504,0.75504,30.0,0.75525,0.75525,0.75519,0.75519,28.5,True
'2018-12-04T11:34:00',0.75505,0.75515,0.75504,0.75512,55.0,0.75519,0.7553,0.75517,0.75525,50.5,False
'2018-12-04T11:35:00',0.75511,0.75513,0.755,0.75507,52.0,0.75526,0.75527,0.75514,0.75522,50.0,False
'2018-12-04T11:36:00',0.7551,0.75511,0.755,0.75504,44.0,0.75523,0.75525,0.75514,0.75519,44.0,False
'2018-12-04T11:37:00',0.75504,0.75508,0.75495,0.75501,44.75,0.75517,0.75521,0.75509,0.75514,44.0,True
'2018-12-04T11:38:00',0.75502,0.75512,0.75501,0.75511,38.0,0.75515,0.75527,0.75514,0.75527,34.1,False
'2018-12-04T11:39:00',0.75511,0.75511,0.7549,0.75505,81.0,0.75523,0.75525,0.75505,0.7552,79.22,False
'2018-12-04T11:40:00',0.75509,0.75512,0.75492,0.75498,62.87,0.75521,0.75525,0.75507,0.75511,63.0,True
'2018-12-04T11:41:00',0.75497,0.75515,0.75497,0.75515,55.25,0.75513,0.75529,0.75512,0.75528,53.0,False
'2018-12-04T11:42:00',0.75514,0.75515,0.75494,0.75494,63.0,0.75529,0.7553,0.75508,0.75508,57.0,False
'2018-12-04T11:43:00',0.75496,0.75499,0.75487,0.75491,31.0,0.7551,0.75514,0.75502,0.75504,28.0,True
'2018-12-04T11:44:00',0.75489,0.75498,0.75484,0.75498,57.0,0.75505,0.75512,0.75498,0.75511,53.27,False
'2018-12-04T11:45:00',0.75498,0.755,0.75492,0.75498,53.5,0.75512,0.75514,0.75506,0.75511,50.62,False
'2018-12-04T11:46:00',0.75497,0.755,0.75488,0.75492,46.5,0.75511,0.75513,0.75502,0.75507,41.0,True
'2018-12-04T11:47:00',0.75493,0.75503,0.75489,0.75493,84.05,0.75507,0.75516,0.75503,0.75507,78.75,False
'2018-12-04T11:48:00',0.75493,0.75493,0.75482,0.75486,54.57,0.75509,0.75509,0.75496,0.755,58.0,False
'2018-12-04T11:49:00',0.75486,0.75486,0.7547,0.75472,56.5,0.75499,0.75499,0.75484,0.75485,60.87,False
'2018-12-04T11:50:00',0.75471,0.75473,0.75453,0.75453,59.62,0.75484,0.75488,0.75466,0.75466,61.5,False
'2018-12-04T11:51:00',0.75454,0.75459,0.75447,0.75451,45.25,0.75468,0.75473,0.7546,0.75464,43.07,False
'2018-12-04T11:52:00',0.75452,0.75456,0.75445,0.75446,47.5,0.75465,0.75469,0.75458,0.7546,44.0,True
'2018-12-04T11:53:00',0.75446,0.75458,0.75437,0.75454,55.0,0.75459,0.75471,0.7545,0.75468,56.5,True
'2018-12-04T11:54:00',0.75455,0.75461,0.75453,0.75456,43.0,0.75468,0.75476,0.75467,0.75469,42.0,True
'2018-12-04T11:55:00',0.75457,0.75467,0.7545,0.75465,76.5,0.7547,0.75481,0.75464,0.75478,74.35,False
'2018-12-04T11:56:00',0.75464,0.75469,0.75458,0.75464,52.5,0.75477,0.75482,0.75473,0.75477,51.62,True
'2018-12-04T11:57:00',0.75463,0.75482,0.7546,0.75469,63.3,0.75476,0.75495,0.75473,0.75484,61.5,True
'2018-12-04T11:58:00',0.75468,0.75472,0.75464,0.75471,54.0,0.75481,0.75485,0.75479,0.75484,57.0,True
'2018-12-04T11:59:00',0.75471,0.75473,0.75462,0.75472,81.57,0.75483,0.75487,0.75476,0.75486,92.37,False
'2018-12-04T12:00:00',0.75472,0.75473,0.75457,0.75459,83.22,0.75485,0.75486,0.7547,0.75472,92.0,False
'2018-12-04T12:01:00',0.75458,0.75459,0.75446,0.75457,72.0,0.75473,0.75474,0.75461,0.75472,75.5,False
'2018-12-04T12:02:00',0.75459,0.75461,0.75436,0.75445,72.5,0.75472,0.75475,0.75449,0.75459,78.2,True
'2018-12-04T12:03:00',0.75444,0.75449,0.75438,0.75445,63.5,0.75459,0.75463,0.75452,0.75461,63.85,False
'2018-12-04T12:04:00',0.75448,0.75449,0.75435,0.75437,65.87,0.75461,0.75463,0.75449,0.7545,69.0,True
'2018-12-04T12:05:00',0.75436,0.75446,0.75435,0.75441,52.0,0.7545,0.75461,0.7545,0.75454,53.0,True
'2018-12-04T12:06:00',0.75444,0.75456,0.75444,0.75454,46.0,0.75457,0.75469,0.75456,0.75469,48.72,True
'2018-12-04T12:07:00',0.75456,0.75461,0.75452,0.75459,44.5,0.75469,0.75474,0.75465,0.75474,41.62,False
'2018-12-04T12:08:00',0.75461,0.75465,0.75453,0.75458,83.07,0.75474,0.75479,0.75466,0.75473,80.0,False
'2018-12-04T12:09:00',0.75459,0.75463,0.75454,0.75458,59.0,0.75474,0.75476,0.75466,0.75471,53.0,False
'2018-12-04T12:10:00',0.75457,0.75457,0.75447,0.75452,47.5,0.7547,0.7547,0.75462,0.75465,46.5,True
'2018-12-04T12:11:00',0.75455,0.75461,0.75451,0.75455,47.5,0.75467,0.75473,0.75464,0.75468,52.12,False
'2018-12-04T12:12:00',0.75454,0.75454,0.75449,0.75452,27.57,0.75469,0.75469,0.75462,0.75465,28.72,False
'2018-12-04T12:13:00',0.75451,0.75451,0.75441,0.75447,64.8,0.75464,0.75464,0.75455,0.7546,64.87,False
'2018-12-04T12:14:00',0.75446,0.75449,0.75443,0.75444,66.5,0.75459,0.75463,0.75456,0.75458,66.5,True
'2018-12-04T12:15:00',0.75445,0.75459,0.75445,0.75447,44.0,0.75458,0.75472,0.75458,0.75461,45.5,True
'2018-12-04T12:16:00',0.75446,0.75456,0.7544,0.75451,64.35,0.7546,0.7547,0.75453,0.75466,59.0,True
'2018-12-04T12:17:00',0.75454,0.75459,0.75446,0.75456,71.62,0.75467,0.75473,0.75461,0.7547,69.5,True
'2018-12-04T12:18:00',0.75456,0.75468,0.75455,0.75464,63.0,0.75469,0.75483,0.75469,0.75477,64.0,False
'2018-12-04T12:19:00',0.75463,0.75467,0.75459,0.75463,38.0,0.75477,0.75482,0.75473,0.75477,41.5,True
'2018-12-04T12:20:00',0.75463,0.75472,0.7546,0.75472,23.5,0.75476,0.75485,0.75474,0.75485,24.5,False
'2018-12-04T12:21:00',0.75471,0.75478,0.75467,0.75472,52.75,0.75485,0.75491,0.7548,0.75485,50.24,True
'2018-12-04T12:22:00',0.75473,0.75486,0.7547,0.75485,30.0,0.75486,0.755,0.75484,0.755,30.5,False
'2018-12-04T12:23:00',0.75485,0.75485,0.75462,0.75463,61.0,0.75499,0.75499,0.75477,0.75477,66.0,True
'2018-12-04T12:24:00',0.75463,0.75468,0.75459,0.75467,44.0,0.75476,0.75481,0.75474,0.7548,49.62,True
'2018-12-04T12:25:00',0.75467,0.75479,0.75467,0.75476,60.1,0.75481,0.75494,0.75481,0.75489,68.07,True
'2018-12-04T12:26:00',0.75475,0.75486,0.75471,0.75486,65.44,0.75489,0.755,0.75485,0.75499,66.5,True
'2018-12-04T12:27:00',0.75485,0.75489,0.75481,0.75488,51.0,0.75499,0.75503,0.75494,0.75501,53.5,False
'2018-12-04T12:28:00',0.75488,0.75492,0.7548,0.75484,62.5,0.75502,0.75505,0.75494,0.75498,69.12,True
'2018-12-04T12:29:00',0.75485,0.75497,0.75482,0.75493,84.0,0.75498,0.75511,0.75495,0.75507,90.0,False
'2018-12-04T12:30:00',0.75493,0.75495,0.75488,0.75488,67.0,0.75506,0.75509,0.75501,0.75501,67.5,False
'2018-12-04T12:31:00',0.75488,0.75495,0.75483,0.75484,69.5,0.75502,0.75509,0.75497,0.75498,71.85,True
'2018-12-04T12:32:00',0.75487,0.75496,0.75486,0.75492,77.0,0.755,0.75511,0.755,0.75507,83.97,False
'2018-12-04T12:33:00',0.75492,0.75498,0.75489,0.7549,57.5,0.75505,0.75511,0.75503,0.75503,59.5,True
'2018-12-04T12:34:00',0.75488,0.75498,0.75482,0.75495,60.5,0.75503,0.75512,0.75496,0.75509,56.12,True
'2018-12-04T12:35:00',0.75496,0.75511,0.75494,0.75511,59.5,0.75509,0.75526,0.75509,0.75525,56.5,True
'2018-12-04T12:36:00',0.75512,0.7553,0.75511,0.75524,75.49,0.75525,0.75544,0.75525,0.75537,66.5,False
'2018-12-04T12:37:00',0.75526,0.75526,0.75498,0.75505,52.0,0.75539,0.75539,0.7551,0.7552,52.5,False
'2018-12-04T12:38:00',0.75507,0.75508,0.75496,0.75498,36.0,0.7552,0.75521,0.75509,0.75511,40.0,True
'2018-12-04T12:39:00',0.75498,0.75509,0.75498,0.75501,46.5,0.75513,0.75522,0.75512,0.75514,49.0,True
'2018-12-04T12:40:00',0.755,0.75508,0.75497,0.75506,47.0,0.75514,0.75522,0.7551,0.75519,48.5,False
'2018-12-04T12:41:00',0.75507,0.75507,0.75496,0.75499,51.5,0.7552,0.75521,0.7551,0.75512,53.5,True
'2018-12-04T12:42:00',0.75498,0.75501,0.75495,0.75501,36.0,0.75511,0.75514,0.75508,0.75514,38.0,False
'2018-12-04T12:43:00',0.755,0.75501,0.75496,0.75497,41.0,0.75513,0.75515,0.7551,0.7551,38.5,False
'2018-12-04T12:44:00',0.75495,0.75502,0.75488,0.75496,57.5,0.7551,0.75515,0.75501,0.75511,58.3,False
'2018-12-04T12:45:00',0.75495,0.75498,0.75489,0.75496,34.5,0.7551,0.75511,0.75502,0.75511,35.0,False
'2018-12-04T12:46:00',0.75497,0.75498,0.75484,0.75488,61.5,0.7551,0.75512,0.75498,0.755,62.0,True
'2018-12-04T12:47:00',0.75486,0.7551,0.75486,0.75509,46.5,0.75501,0.75523,0.75499,0.75523,48.12,True
'2018-12-04T12:48:00',0.75507,0.75515,0.75501,0.7551,46.5,0.7552,0.75528,0.75514,0.75523,43.5,True
'2018-12-04T12:49:00',0.75511,0.75518,0.7551,0.75518,40.0,0.75524,0.75531,0.75523,0.75531,35.0,False
'2018-12-04T12:50:00',0.75518,0.75527,0.75512,0.75513,63.5,0.75532,0.7554,0.75526,0.75526,60.5,False
'2018-12-04T12:51:00',0.75513,0.75515,0.75506,0.75508,24.0,0.75528,0.75529,0.75521,0.75521,22.5,False
'2018-12-04T12:52:00',0.75508,0.75512,0.755,0.755,52.11,0.75522,0.75529,0.75518,0.75519,43.89,True
'2018-12-04T12:53:00',0.75504,0.75514,0.755,0.75507,61.0,0.75517,0.75527,0.75513,0.75523,64.62,False
'2018-12-04T12:54:00',0.75508,0.75508,0.755,0.75505,41.5,0.75521,0.75522,0.75515,0.75518,43.5,True
'2018-12-04T12:55:00',0.75504,0.75513,0.75503,0.75506,55.0,0.75518,0.75527,0.75518,0.7552,56.62,True
'2018-12-04T12:56:00',0.75507,0.75517,0.75506,0.75517,42.0,0.75521,0.75532,0.75521,0.75531,43.75,True
'2018-12-04T12:57:00',0.75521,0.75541,0.75521,0.7554,44.5,0.75534,0.75554,0.75534,0.75553,43.85,False
'2018-12-04T12:58:00',0.75539,0.75539,0.75524,0.7553,48.0,0.75552,0.75553,0.75539,0.75543,49.07,False
'2018-12-04T12:59:00',0.75531,0.75535,0.75523,0.75523,33.5,0.75544,0.75548,0.75536,0.75536,32.5,True
'2018-12-04T13:00:00',0.75522,0.75534,0.75521,0.75528,56.12,0.75535,0.75548,0.75534,0.75541,56.0,True
'2018-12-04T13:01:00',0.75529,0.75532,0.75525,0.75531,21.0,0.75542,0.75545,0.75539,0.75544,24.25,False
'2018-12-04T13:02:00',0.75533,0.75535,0.75517,0.7552,57.0,0.75546,0.75548,0.75531,0.75533,61.47,True
'2018-12-04T13:03:00',0.75522,0.75526,0.75519,0.75526,41.0,0.75534,0.75539,0.75532,0.75539,46.5,True
'2018-12-04T13:04:00',0.75527,0.75531,0.75524,0.75531,39.0,0.7554,0.75544,0.75538,0.75544,39.07,True
'2018-12-04T13:05:00',0.75532,0.75536,0.75528,0.75531,67.5,0.75545,0.75549,0.75541,0.75546,72.12,False
'2018-12-04T13:06:00',0.75532,0.75533,0.75524,0.75528,59.0,0.75545,0.75546,0.75537,0.75541,64.0,True
'2018-12-04T13:07:00',0.75526,0.75538,0.75526,0.75534,59.5,0.75541,0.75551,0.75541,0.75547,62.75,False
'2018-12-04T13:08:00',0.75534,0.75537,0.75529,0.75532,50.0,0.75548,0.7555,0.75542,0.75546,46.5,False
'2018-12-04T13:09:00',0.75533,0.75537,0.7552,0.7552,47.75,0.75546,0.75551,0.75533,0.75533,45.5,True
'2018-12-04T13:10:00',0.75521,0.75528,0.75517,0.75524,42.0,0.75534,0.75541,0.7553,0.75537,40.7,False
'2018-12-04T13:11:00',0.75525,0.75526,0.75507,0.75508,54.87,0.75538,0.7554,0.7552,0.75521,51.5,True
'2018-12-04T13:12:00',0.75509,0.75517,0.75509,0.75512,61.5,0.75522,0.7553,0.75522,0.75527,59.1,True
'2018-12-04T13:13:00',0.75512,0.75522,0.7551,0.75518,51.62,0.75526,0.75535,0.75523,0.75534,48.5,False
'2018-12-04T13:14:00',0.75519,0.75525,0.75506,0.75506,79.62,0.75532,0.75538,0.7552,0.75521,86.62,True
'2018-12-04T13:15:00',0.75507,0.75513,0.75505,0.75511,43.0,0.75521,0.75526,0.7552,0.75524,45.5,False
'2018-12-04T13:16:00',0.7551,0.75513,0.75501,0.75508,55.0,0.75523,0.75526,0.75515,0.75521,53.0,True
'2018-12-04T13:17:00',0.75509,0.75517,0.75507,0.7551,44.0,0.75522,0.7553,0.75521,0.75523,40.5,False
'2018-12-04T13:18:00',0.75513,0.75513,0.75495,0.75495,36.5,0.75526,0.75526,0.75508,0.75508,38.0,True
'2018-12-04T13:19:00',0.75496,0.75505,0.75494,0.75499,48.0,0.75509,0.75518,0.75507,0.75514,48.35,False
'2018-12-04T13:20:00',0.75498,0.75499,0.7549,0.75496,45.5,0.75513,0.75513,0.75504,0.75509,43.5,False
'2018-12-04T13:21:00',0.75494,0.75494,0.75488,0.75492,41.5,0.75509,0.75509,0.75501,0.75505,40.0,False
'2018-12-04T13:22:00',0.75493,0.75493,0.75481,0.75487,50.0,0.75506,0.75506,0.75496,0.755,48.0,False
'2018-12-04T13:23:00',0.75488,0.7549,0.75484,0.75485,29.5,0.75501,0.75503,0.75497,0.75498,27.5,True
'2018-12-04T13:24:00',0.75484,0.75501,0.75484,0.75498,66.5,0.75498,0.75515,0.75498,0.75511,61.0,True
'2018-12-04T13:25:00',0.75499,0.75507,0.75488,0.75506,93.8,0.75512,0.75521,0.75501,0.75519,85.5,False
'2018-12-04T13:26:00',0.75504,0.75512,0.75502,0.75506,61.67,0.75519,0.75527,0.75515,0.75519,56.5,True
'2018-12-04T13:27:00',0.75505,0.75509,0.75504,0.75506,47.1,0.75519,0.75523,0.75518,0.7552,43.5,True
'2018-12-04T13:28:00',0.75506,0.75515,0.75506,0.7551,44.5,0.75522,0.75529,0.75519,0.75523,42.0,True
'2018-12-04T13:29:00',0.7551,0.75516,0.75508,0.75513,50.35,0.75524,0.7553,0.75524,0.75526,46.25,False
'2018-12-04T13:30:00',0.75515,0.75516,0.75505,0.75505,43.5,0.75528,0.75532,0.75518,0.75518,42.5,False
'2018-12-04T13:31:00',0.75508,0.75508,0.75497,0.75502,40.67,0.75521,0.75521,0.75512,0.75515,36.5,True
'2018-12-04T13:32:00',0.75503,0.75512,0.75501,0.7551,51.65,0.75516,0.75525,0.75514,0.75523,46.5,True
'2018-12-04T13:33:00',0.75509,0.75516,0.75507,0.75515,48.6,0.75523,0.75528,0.75521,0.75528,42.0,True
'2018-12-04T13:34:00',0.75516,0.75526,0.7551,0.75526,49.22,0.75529,0.75541,0.75523,0.75541,43.0,False
'2018-12-04T13:35:00',0.75529,0.7553,0.75521,0.75521,35.85,0.75541,0.75543,0.75533,0.75533,38.5,False
'2018-12-04T13:36:00',0.75519,0.75525,0.75517,0.75519,52.5,0.75532,0.75539,0.7553,0.75532,48.5,False
'2018-12-04T13:37:00',0.75519,0.75519,0.75505,0.75511,58.3,0.75531,0.75534,0.75518,0.75524,55.7,True
'2018-12-04T13:38:00',0.75511,0.75513,0.75508,0.75512,37.0,0.75523,0.75527,0.75521,0.75527,37.0,False
'2018-12-04T13:39:00',0.75515,0.75515,0.755,0.75508,57.75,0.75528,0.75528,0.75514,0.75521,52.5,False
'2018-12-04T13:40:00',0.75509,0.75512,0.75497,0.75499,68.24,0.75522,0.75527,0.7551,0.75512,63.35,True
'2018-12-04T13:41:00',0.75499,0.75513,0.75493,0.75509,82.65,0.75511,0.75526,0.75506,0.75524,69.0,False
'2018-12-04T13:42:00',0.75509,0.75514,0.75501,0.75503,53.75,0.75522,0.75528,0.75515,0.75516,47.0,True
'2018-12-04T13:43:00',0.75503,0.75519,0.75503,0.75519,56.75,0.75517,0.75532,0.75516,0.75532,48.0,False
'2018-12-04T13:44:00',0.75519,0.75531,0.75508,0.75513,60.0,0.75534,0.75544,0.75521,0.75526,56.0,False
'2018-12-04T13:45:00',0.75514,0.75514,0.75509,0.75513,35.5,0.75527,0.75528,0.75523,0.75526,31.1,True
'2018-12-04T13:46:00',0.75515,0.75523,0.75509,0.75519,85.37,0.75529,0.75537,0.75522,0.75535,71.0,True
'2018-12-04T13:47:00',0.75519,0.75538,0.75519,0.75537,57.35,0.75534,0.75551,0.75532,0.75549,49.0,False
'2018-12-04T13:48:00',0.75537,0.75541,0.75528,0.75534,70.57,0.75548,0.75554,0.75541,0.75548,60.0,True
'2018-12-04T13:49:00',0.75534,0.75547,0.75534,0.75544,81.2,0.75546,0.7556,0.75546,0.75558,67.0,True
'2018-12-04T13:50:00',0.75545,0.7555,0.75541,0.75545,68.5,0.75559,0.75564,0.75556,0.7556,56.5,True
'2018-12-04T13:51:00',0.75545,0.75554,0.75542,0.75554,73.42,0.75559,0.75569,0.75556,0.75568,58.1,False
'2018-12-04T13:52:00',0.75554,0.75554,0.75543,0.75545,65.05,0.75567,0.75568,0.75556,0.75558,55.0,False
'2018-12-04T13:53:00',0.75544,0.75549,0.75533,0.75542,68.75,0.75558,0.75562,0.75547,0.75555,58.5,False
'2018-12-04T13:54:00',0.7554,0.7554,0.75525,0.75525,63.22,0.75553,0.75553,0.75539,0.75541,59.5,True
'2018-12-04T13:55:00',0.75527,0.75547,0.75526,0.75538,64.2,0.75541,0.7556,0.7554,0.75553,63.0,False
'2018-12-04T13:56:00',0.75541,0.75545,0.75534,0.75536,58.25,0.75554,0.75559,0.75547,0.75549,56.5,False
'2018-12-04T13:57:00',0.75535,0.75536,0.75522,0.75524,66.8,0.75548,0.7555,0.75535,0.75537,66.0,False
'2018-12-04T13:58:00',0.75525,0.75525,0.75517,0.7552,48.82,0.75538,0.75538,0.7553,0.75533,45.5,False
'2018-12-04T13:59:00',0.7552,0.75525,0.7551,0.75513,51.65,0.75534,0.75538,0.75524,0.75527,47.5,False
'2018-12-04T14:00:00',0.75514,0.75517,0.75498,0.75506,81.75,0.75528,0.7553,0.75512,0.75519,75.5,False
'2018-12-04T14:01:00',0.75506,0.75507,0.75495,0.75502,66.0,0.7552,0.7552,0.75508,0.75515,60.5,False
'2018-12-04T14:02:00',0.75504,0.75506,0.75485,0.75494,70.1,0.75517,0.75519,0.75498,0.75507,65.0,False
'2018-12-04T14:03:00',0.75492,0.75499,0.75492,0.75492,46.6,0.75505,0.75513,0.75505,0.75506,39.5,True
'2018-12-04T14:04:00',0.75493,0.75496,0.75487,0.75494,85.65,0.75506,0.75511,0.75501,0.75509,75.5,False
'2018-12-04T14:05:00',0.75494,0.75497,0.75486,0.75488,103.49,0.75507,0.75511,0.755,0.75503,91.0,False
'2018-12-04T14:06:00',0.75488,0.75488,0.75476,0.75487,98.62,0.75502,0.75503,0.7549,0.75501,82.0,True
'2018-12-04T14:07:00',0.75488,0.75495,0.75488,0.75492,68.1,0.75503,0.7551,0.75502,0.75506,61.5,True
'2018-12-04T14:08:00',0.75493,0.75497,0.75489,0.75493,57.5,0.75506,0.75512,0.75504,0.75506,53.5,True
'2018-12-04T14:09:00',0.75492,0.75502,0.75492,0.75496,55.62,0.75505,0.75515,0.75505,0.75511,46.5,False
'2018-12-04T14:10:00',0.75498,0.755,0.75494,0.75495,57.5,0.75511,0.75514,0.75507,0.75508,50.0,True
'2018-12-04T14:11:00',0.75491,0.75498,0.7549,0.75498,40.5,0.75504,0.75512,0.75503,0.7551,37.0,False
'2018-12-04T14:12:00',0.75498,0.75499,0.75491,0.75496,45.3,0.75511,0.75516,0.75504,0.75509,41.05,False
'2018-12-04T14:13:00',0.75495,0.75498,0.75491,0.75495,42.0,0.75508,0.75511,0.75504,0.75509,42.5,False
'2018-12-04T14:14:00',0.75495,0.75496,0.75489,0.75492,48.8,0.7551,0.7551,0.75503,0.75506,48.0,True
'2018-12-04T14:15:00',0.75496,0.75505,0.75493,0.75503,47.95,0.75509,0.75518,0.75507,0.75516,46.0,False
'2018-12-04T14:16:00',0.75505,0.75513,0.75496,0.75498,73.02,0.75518,0.75526,0.75509,0.75511,65.5,True
'2018-12-04T14:17:00',0.75496,0.755,0.75487,0.755,61.1,0.75511,0.75513,0.755,0.75513,57.57,False
'2018-12-04T14:18:00',0.75498,0.75503,0.75496,0.75496,63.62,0.75514,0.75517,0.75509,0.75509,58.0,False
'2018-12-04T14:19:00',0.75496,0.75499,0.75489,0.75493,75.5,0.7551,0.75513,0.75504,0.75507,81.0,False
'2018-12-04T14:20:00',0.75496,0.75506,0.75485,0.7549,99.12,0.75509,0.7552,0.75498,0.75503,109.32,True
'2018-12-04T14:21:00',0.75487,0.75495,0.75481,0.75493,59.25,0.75502,0.75508,0.75496,0.75508,64.75,True
'2018-12-04T14:22:00',0.75495,0.75511,0.75495,0.75507,69.0,0.75508,0.75526,0.75508,0.7552,72.37,False
'2018-12-04T14:23:00',0.75506,0.75507,0.75494,0.75504,72.0,0.75519,0.7552,0.75507,0.75519,74.0,False
'2018-12-04T14:24:00',0.75504,0.75506,0.75493,0.75493,63.0,0.75517,0.7552,0.75506,0.75506,64.77,True
'2018-12-04T14:25:00',0.75491,0.75501,0.7549,0.75496,53.0,0.75504,0.75516,0.75503,0.75509,57.32,True
'2018-12-04T14:26:00',0.75494,0.75506,0.75492,0.75505,57.75,0.75507,0.75521,0.75505,0.75519,63.25,False
'2018-12-04T14:27:00',0.75504,0.75507,0.75495,0.75501,69.5,0.75518,0.7552,0.7551,0.75515,69.25,True
'2018-12-04T14:28:00',0.75502,0.75512,0.75496,0.75512,74.0,0.75516,0.75526,0.7551,0.75526,77.0,False
'2018-12-04T14:29:00',0.75511,0.75511,0.75495,0.75495,71.29,0.75524,0.75525,0.75512,0.75514,74.55,True
'2018-12-04T14:30:00',0.75493,0.75501,0.75488,0.75497,93.0,0.75511,0.75515,0.75503,0.75512,93.82,True
'2018-12-04T14:31:00',0.75497,0.75506,0.75496,0.75503,85.0,0.7551,0.7552,0.75509,0.75516,80.0,False
'2018-12-04T14:32:00',0.75502,0.75504,0.75489,0.75493,113.0,0.75515,0.75517,0.75502,0.75506,104.5,False
'2018-12-04T14:33:00',0.75493,0.75497,0.75486,0.75489,85.85,0.75508,0.75511,0.75499,0.75502,81.5,False
'2018-12-04T14:34:00',0.75488,0.75491,0.75476,0.75481,105.1,0.75501,0.75504,0.7549,0.75494,101.5,False
'2018-12-04T14:35:00',0.75482,0.75491,0.75479,0.75481,138.5,0.75495,0.75505,0.75492,0.75494,130.5,False
'2018-12-04T14:36:00',0.75479,0.7548,0.75467,0.75477,86.12,0.75492,0.75493,0.75481,0.75491,81.5,False
'2018-12-04T14:37:00',0.75477,0.75481,0.75472,0.75473,68.45,0.7549,0.75496,0.75486,0.75486,57.0,True
'2018-12-04T14:38:00',0.75472,0.75488,0.75472,0.75477,100.22,0.75486,0.75501,0.75486,0.75491,102.72,True
'2018-12-04T14:39:00',0.75476,0.75501,0.75476,0.75499,91.5,0.75491,0.75515,0.75491,0.75512,98.0,False
'2018-12-04T14:40:00',0.75498,0.755,0.75467,0.7547,125.5,0.75512,0.75513,0.7548,0.75483,135.0,True
'2018-12-04T14:41:00',0.75469,0.75485,0.75465,0.75484,89.5,0.75482,0.75498,0.75479,0.75498,91.72,False
'2018-12-04T14:42:00',0.75486,0.75491,0.75475,0.75477,89.0,0.75499,0.75505,0.75489,0.7549,91.99,False
'2018-12-04T14:43:00',0.75476,0.75483,0.75464,0.75467,92.12,0.75489,0.75497,0.75479,0.75479,92.0,True
'2018-12-04T14:44:00',0.75466,0.75491,0.75464,0.75485,109.5,0.75481,0.75504,0.75477,0.75498,106.5,False
'2018-12-04T14:45:00',0.75484,0.75485,0.75476,0.75478,70.5,0.75499,0.75499,0.75489,0.75491,68.5,True
'2018-12-04T14:46:00',0.75477,0.75493,0.75477,0.75492,81.0,0.7549,0.75507,0.7549,0.75505,79.5,True
'2018-12-04T14:47:00',0.75491,0.75501,0.7549,0.75494,72.5,0.75505,0.75514,0.75503,0.75506,63.5,True
'2018-12-04T14:48:00',0.75494,0.75503,0.75492,0.75498,83.5,0.75507,0.75517,0.75505,0.75511,77.5,False
'2018-12-04T14:49:00',0.75498,0.75502,0.75489,0.75496,92.5,0.7551,0.75515,0.75502,0.7551,84.87,False
'2018-12-04T14:50:00',0.75496,0.75496,0.75486,0.75493,83.5,0.75509,0.7551,0.75499,0.75506,96.5,False
'2018-12-04T14:51:00',0.75492,0.75499,0.75481,0.75486,88.85,0.75505,0.75512,0.75494,0.755,99.92,False
'2018-12-04T14:52:00',0.75487,0.75495,0.75476,0.75486,111.5,0.75499,0.75508,0.7549,0.755,127.62,False
'2018-12-04T14:53:00',0.75487,0.75492,0.7547,0.75471,91.0,0.755,0.75505,0.75483,0.75484,110.62,True
'2018-12-04T14:54:00',0.75472,0.75485,0.7547,0.75482,62.0,0.75485,0.75498,0.75485,0.75495,74.0,True
'2018-12-04T14:55:00',0.75482,0.7549,0.75478,0.75489,76.0,0.75494,0.75503,0.75491,0.75501,87.25,True
'2018-12-04T14:56:00',0.75489,0.755,0.75489,0.75492,88.5,0.75502,0.75513,0.75502,0.75504,105.09,True
'2018-12-04T14:57:00',0.75493,0.75502,0.75488,0.755,46.0,0.75505,0.75515,0.75502,0.75513,56.1,False
'2018-12-04T14:58:00',0.75499,0.7551,0.75496,0.75498,66.0,0.75512,0.75523,0.7551,0.75512,79.12,False
'2018-12-04T14:59:00',0.75497,0.75503,0.7549,0.75495,81.85,0.75512,0.75517,0.75503,0.75508,93.86,True
'2018-12-04T15:00:00',0.75493,0.755,0.75482,0.75499,91.0,0.75506,0.75513,0.75498,0.75512,88.12,False
'2018-12-04T15:01:00',0.755,0.75502,0.75492,0.75496,74.6,0.75513,0.75515,0.75505,0.75509,71.1,False
'2018-12-04T15:02:00',0.75495,0.755,0.75486,0.75486,81.0,0.75508,0.75513,0.755,0.75501,88.82,False
'2018-12-04T15:03:00',0.75488,0.7549,0.75475,0.75477,66.3,0.75501,0.75503,0.75488,0.7549,73.3,False
'2018-12-04T15:04:00',0.75478,0.7548,0.75468,0.75472,77.15,0.7549,0.75492,0.75482,0.75487,82.07,False
'2018-12-04T15:05:00',0.75472,0.75473,0.75462,0.75462,39.0,0.75486,0.75486,0.75476,0.75477,41.0,False
'2018-12-04T15:06:00',0.75462,0.75466,0.75453,0.75457,46.8,0.75476,0.75478,0.75466,0.75472,56.44,True
'2018-12-04T15:07:00',0.75457,0.75461,0.75452,0.75458,72.95,0.7547,0.75476,0.75466,0.75471,75.2,False
'2018-12-04T15:08:00',0.75457,0.7546,0.75447,0.75454,81.5,0.7547,0.75473,0.75459,0.75467,79.5,False
'2018-12-04T15:09:00',0.75455,0.75457,0.75436,0.75444,56.3,0.75468,0.7547,0.75449,0.75454,53.5,False
'2018-12-04T15:10:00',0.75445,0.75453,0.7542,0.75426,113.45,0.75459,0.75468,0.75435,0.75439,115.85,False
'2018-12-04T15:11:00',0.75427,0.75439,0.75409,0.75419,136.22,0.7544,0.75453,0.75424,0.75433,133.69,True
'2018-12-04T15:12:00',0.75416,0.75427,0.75414,0.75423,92.25,0.75432,0.75442,0.75427,0.75436,92.75,True
'2018-12-04T15:13:00',0.75423,0.75444,0.75419,0.75439,111.62,0.75437,0.75458,0.75432,0.75452,100.75,True
'2018-12-04T15:14:00',0.75439,0.75445,0.75432,0.7544,95.0,0.75454,0.7546,0.75448,0.75453,99.09,False
'2018-12-04T15:15:00',0.75441,0.75443,0.7543,0.75431,62.0,0.75453,0.75455,0.75442,0.75444,58.0,False
'2018-12-04T15:16:00',0.75432,0.75435,0.75427,0.75429,56.5,0.75445,0.75448,0.7544,0.75442,52.0,True
'2018-12-04T15:17:00',0.75428,0.75435,0.75424,0.75432,93.0,0.75441,0.75448,0.75437,0.75445,96.22,True
'2018-12-04T15:18:00',0.75434,0.75434,0.75427,0.75433,68.0,0.75447,0.75448,0.7544,0.75446,66.75,True
'2018-12-04T15:19:00',0.75434,0.75443,0.75431,0.75441,83.57,0.75446,0.75456,0.75445,0.75456,75.86,False
'2018-12-04T15:20:00',0.75441,0.75442,0.7543,0.7543,79.07,0.75455,0.75456,0.75443,0.75443,75.5,False
'2018-12-04T15:21:00',0.75429,0.75429,0.75419,0.75419,55.0,0.75442,0.75442,0.75431,0.75432,56.97,False
'2018-12-04T15:22:00',0.75418,0.75425,0.75413,0.75415,72.0,0.75431,0.75438,0.75427,0.75428,74.85,False
'2018-12-04T15:23:00',0.75415,0.75419,0.75406,0.75411,87.0,0.75429,0.75433,0.75419,0.75426,87.0,False
'2018-12-04T15:24:00',0.75411,0.75411,0.75391,0.75397,96.22,0.75423,0.75424,0.75404,0.7541,95.0,True
'2018-12-04T15:25:00',0.75398,0.75409,0.75396,0.75406,79.25,0.75412,0.75423,0.7541,0.75419,79.8,True
'2018-12-04T15:26:00',0.75406,0.75419,0.75404,0.75416,62.0,0.7542,0.75432,0.75417,0.75429,64.62,True
'2018-12-04T15:27:00',0.75417,0.75439,0.75414,0.75436,73.5,0.7543,0.75453,0.75427,0.75451,77.1,True
'2018-12-04T15:28:00',0.75439,0.7546,0.75438,0.7544,106.6,0.75452,0.75475,0.75451,0.75452,108.12,True
'2018-12-04T15:29:00',0.7544,0.75441,0.75426,0.75441,117.0,0.75453,0.75455,0.75441,0.75454,119.62,False
'2018-12-04T15:30:00',0.75441,0.75449,0.75433,0.75439,106.2,0.75455,0.75463,0.75446,0.75452,105.8,True
'2018-12-04T15:31:00',0.7544,0.75447,0.75432,0.75446,103.5,0.75453,0.75461,0.75446,0.7546,101.5,False
'2018-12-04T15:32:00',0.75446,0.75465,0.75439,0.75439,116.5,0.75461,0.75479,0.75453,0.75453,118.64,True
'2018-12-04T15:33:00',0.7544,0.75453,0.7544,0.75446,96.62,0.75453,0.75466,0.75453,0.7546,101.85,False
'2018-12-04T15:34:00',0.75446,0.75446,0.75433,0.75445,87.25,0.75459,0.7546,0.75447,0.75458,88.0,True
'2018-12-04T15:35:00',0.75444,0.75449,0.75438,0.75448,106.5,0.75458,0.75463,0.75452,0.75461,123.85,False
'2018-12-04T15:36:00',0.75447,0.75449,0.75435,0.75443,92.5,0.75461,0.75462,0.75451,0.75458,106.6,True
'2018-12-04T15:37:00',0.75445,0.75451,0.75443,0.75447,63.0,0.75458,0.75465,0.75456,0.7546,64.57,True
'2018-12-04T15:38:00',0.75446,0.75455,0.75443,0.75452,100.0,0.75462,0.75468,0.75456,0.75465,104.87,False
'2018-12-04T15:39:00',0.75452,0.75459,0.75443,0.75445,136.72,0.75466,0.75473,0.75457,0.75458,136.0,False
'2018-12-04T15:40:00',0.75444,0.75448,0.75425,0.75427,105.35,0.75458,0.75462,0.75439,0.7544,108.0,False
'2018-12-04T15:41:00',0.75427,0.75428,0.75409,0.75412,99.62,0.75441,0.75443,0.75422,0.75425,97.92,False
'2018-12-04T15:42:00',0.7541,0.75415,0.75401,0.75403,105.0,0.75426,0.75427,0.75416,0.75417,106.5,False
'2018-12-04T15:43:00',0.75404,0.75406,0.75391,0.75393,111.5,0.75419,0.75421,0.75404,0.75406,122.72,False
'2018-12-04T15:44:00',0.75391,0.75395,0.75384,0.75389,113.0,0.75405,0.75409,0.75398,0.75403,115.75,False
'2018-12-04T15:45:00',0.75388,0.75393,0.75367,0.75374,118.5,0.75404,0.75406,0.75382,0.75387,132.1,False
'2018-12-04T15:46:00',0.75372,0.75374,0.75359,0.75368,115.5,0.75385,0.75387,0.75372,0.75381,112.5,True
'2018-12-04T15:47:00',0.75365,0.75378,0.75362,0.75376,83.0,0.75377,0.75392,0.75375,0.7539,80.5,True
'2018-12-04T15:48:00',0.75377,0.75391,0.75374,0.7538,81.5,0.7539,0.75405,0.75387,0.75394,79.5,True
'2018-12-04T15:49:00',0.75381,0.75391,0.75372,0.75391,113.0,0.75394,0.75405,0.75387,0.75405,115.87,False
'2018-12-04T15:50:00',0.7539,0.75395,0.75381,0.75386,102.0,0.75404,0.75409,0.75394,0.75399,95.72,False
'2018-12-04T15:51:00',0.75387,0.75403,0.75384,0.75385,103.55,0.754,0.75418,0.75397,0.75401,100.6,False
'2018-12-04T15:52:00',0.75384,0.75386,0.75365,0.75376,114.47,0.75399,0.75399,0.75379,0.75389,119.24,True
'2018-12-04T15:53:00',0.75376,0.75392,0.75366,0.75386,112.3,0.7539,0.75406,0.7538,0.754,109.0,False
'2018-12-04T15:54:00',0.75387,0.75393,0.75368,0.7537,101.75,0.754,0.75406,0.75381,0.75383,105.5,False
'2018-12-04T15:55:00',0.75371,0.75372,0.75357,0.75362,91.0,0.75384,0.75386,0.7537,0.75374,94.5,True
'2018-12-04T15:56:00',0.75362,0.75375,0.75357,0.75372,140.0,0.75375,0.75388,0.75371,0.75385,132.5,False
'2018-12-04T15:57:00',0.75373,0.75375,0.75359,0.75363,109.28,0.75386,0.75388,0.75373,0.75378,115.99,False
'2018-12-04T15:58:00',0.75364,0.75375,0.75361,0.75363,123.85,0.75378,0.75389,0.75376,0.75377,136.0,True
'2018-12-04T15:59:00',0.75362,0.75371,0.75355,0.75365,127.04,0.75376,0.75388,0.75368,0.7538,132.74,False
'2018-12-04T16:00:00',0.75367,0.75367,0.75352,0.75362,123.8,0.7538,0.75381,0.75365,0.75375,134.25,True
'2018-12-04T16:01:00',0.7536,0.75374,0.75359,0.7537,86.0,0.75375,0.75387,0.75373,0.75386,95.62,True
'2018-12-04T16:02:00',0.75372,0.7538,0.75371,0.75373,90.75,0.75385,0.75393,0.75384,0.75386,94.5,True
'2018-12-04T16:03:00',0.75378,0.75383,0.75372,0.75382,80.0,0.75391,0.75397,0.75386,0.75395,78.25,True
'2018-12-04T16:04:00',0.75383,0.75385,0.75373,0.75383,117.35,0.75397,0.754,0.75386,0.75396,112.0,True
'2018-12-04T16:05:00',0.75382,0.75389,0.75374,0.75386,70.0,0.75395,0.75402,0.75387,0.75399,69.0,False
'2018-12-04T16:06:00',0.75385,0.75389,0.75379,0.75379,74.0,0.75398,0.75403,0.75391,0.75392,81.37,False
'2018-12-04T16:07:00',0.75382,0.75385,0.75363,0.75368,89.2,0.75395,0.75398,0.75376,0.75381,98.44,True
'2018-12-04T16:08:00',0.75368,0.75375,0.75365,0.75374,75.5,0.7538,0.75389,0.75378,0.75386,77.0,True
'2018-12-04T16:09:00',0.75373,0.75381,0.75372,0.75376,70.35,0.75386,0.75395,0.75385,0.75389,72.0,False
'2018-12-04T16:10:00',0.75377,0.75385,0.7537,0.75376,116.35,0.7539,0.754,0.75383,0.75389,114.0,False
'2018-12-04T16:11:00',0.75378,0.75379,0.75362,0.75365,120.5,0.7539,0.75392,0.75376,0.75377,120.75,True
'2018-12-04T16:12:00',0.75365,0.75387,0.75362,0.75383,93.0,0.75378,0.75401,0.75375,0.75396,94.5,False
'2018-12-04T16:13:00',0.75386,0.75395,0.75379,0.75379,71.8,0.75398,0.75408,0.75393,0.75394,73.5,False
'2018-12-04T16:14:00',0.75379,0.75389,0.75367,0.75374,79.5,0.75392,0.75402,0.75381,0.75388,87.85,True
'2018-12-04T16:15:00',0.75376,0.75391,0.75361,0.75385,103.5,0.75388,0.75404,0.75373,0.75397,108.5,True
'2018-12-04T16:16:00',0.75385,0.75392,0.75384,0.75386,91.35,0.75398,0.75405,0.75396,0.75398,92.5,True
'2018-12-04T16:17:00',0.75386,0.75404,0.7538,0.7539,131.5,0.754,0.75417,0.75394,0.75405,131.0,True
'2018-12-04T16:18:00',0.75391,0.75407,0.75387,0.75407,108.25,0.75403,0.75419,0.75399,0.75419,103.0,False
'2018-12-04T16:19:00',0.75406,0.75409,0.75388,0.75389,77.5,0.75421,0.75422,0.75401,0.75401,75.5,True
'2018-12-04T16:20:00',0.75389,0.75403,0.75387,0.75395,104.95,0.75403,0.75417,0.75401,0.75409,102.37,False
'2018-12-04T16:21:00',0.75397,0.75407,0.75394,0.75394,77.0,0.75409,0.75419,0.75407,0.75407,75.6,True
'2018-12-04T16:22:00',0.75395,0.75405,0.75394,0.75401,64.5,0.75407,0.75418,0.75407,0.75414,68.62,True
'2018-12-04T16:23:00',0.75397,0.75403,0.75395,0.75402,74.35,0.75411,0.75416,0.75408,0.75414,72.75,False
'2018-12-04T16:24:00',0.75397,0.75403,0.75388,0.75392,99.5,0.7541,0.75416,0.75401,0.75407,103.5,False
'2018-12-04T16:25:00',0.75392,0.75394,0.75383,0.75386,71.5,0.75408,0.75408,0.75398,0.75399,73.0,True
'2018-12-04T16:26:00',0.75386,0.75398,0.7538,0.75397,69.35,0.754,0.75411,0.75394,0.7541,78.24,True
'2018-12-04T16:27:00',0.75395,0.75408,0.75395,0.75404,77.82,0.7541,0.75422,0.75408,0.75416,73.5,True
'2018-12-04T16:28:00',0.75402,0.75411,0.75401,0.75405,66.2,0.75415,0.75424,0.75414,0.75418,69.5,True
'2018-12-04T16:29:00',0.75406,0.75424,0.75406,0.75419,90.9,0.75419,0.75439,0.75419,0.75437,91.62,True
'2018-12-04T16:30:00',0.7542,0.75427,0.75416,0.75427,106.97,0.75437,0.75442,0.75431,0.75441,106.12,False
'2018-12-04T16:31:00',0.75427,0.75429,0.75417,0.75417,47.45,0.7544,0.75443,0.75431,0.75431,47.6,True
'2018-12-04T16:32:00',0.75416,0.75423,0.75414,0.7542,87.0,0.75432,0.75436,0.75428,0.75433,81.0,False
'2018-12-04T16:33:00',0.75421,0.75425,0.75414,0.75417,73.25,0.75434,0.75439,0.75427,0.75429,69.8,False
'2018-12-04T16:34:00',0.75416,0.75418,0.75408,0.75409,72.6,0.75429,0.75431,0.75422,0.75422,70.0,True
'2018-12-04T16:35:00',0.7541,0.75421,0.75405,0.75418,92.2,0.75423,0.75434,0.75419,0.75431,86.35,False
'2018-12-04T16:36:00',0.75419,0.75419,0.75413,0.75413,73.5,0.75432,0.75436,0.75427,0.75432,80.74,True
'2018-12-04T16:37:00',0.75414,0.7543,0.75414,0.75419,87.61,0.75432,0.75447,0.75432,0.75437,120.59,True
'2018-12-04T16:38:00',0.7542,0.75434,0.75413,0.75429,81.19,0.75437,0.75452,0.75433,0.75446,104.12,True
'2018-12-04T16:39:00',0.75429,0.75438,0.75428,0.75433,97.49,0.75448,0.75454,0.75446,0.7545,126.16,True
'2018-12-04T16:40:00',0.75432,0.75456,0.75432,0.75451,88.5,0.75449,0.75471,0.75447,0.75465,86.22,True
'2018-12-04T16:41:00',0.75452,0.7546,0.7545,0.75459,77.0,0.75465,0.75474,0.75463,0.75473,76.42,False
'2018-12-04T16:42:00',0.75459,0.75459,0.75452,0.75454,60.85,0.75472,0.75473,0.75467,0.75468,67.5,True
'2018-12-04T16:43:00',0.75455,0.75469,0.75453,0.75465,94.9,0.75469,0.75482,0.75469,0.75479,91.5,False
'2018-12-04T16:44:00',0.75464,0.75466,0.75461,0.75461,40.0,0.75479,0.75479,0.75474,0.75474,46.0,True
'2018-12-04T16:45:00',0.7546,0.75469,0.75459,0.75464,81.0,0.75474,0.75483,0.75473,0.75477,85.48,False
'2018-12-04T16:46:00',0.75464,0.75467,0.75455,0.75456,64.3,0.75478,0.75481,0.75469,0.7547,67.85,False
'2018-12-04T16:47:00',0.75454,0.75455,0.75441,0.75441,90.67,0.75467,0.75468,0.75454,0.75454,96.0,True
'2018-12-04T16:48:00',0.75444,0.75459,0.75438,0.75448,95.0,0.75456,0.75472,0.75451,0.75461,95.0,True
'2018-12-04T16:49:00',0.7545,0.75474,0.75449,0.75473,99.15,0.75462,0.75487,0.75462,0.75486,98.62,True
'2018-12-04T16:50:00',0.75474,0.75501,0.75474,0.75494,86.0,0.75486,0.75513,0.75486,0.75507,86.0,True
'2018-12-04T16:51:00',0.75494,0.75505,0.75488,0.75498,71.86,0.75506,0.75519,0.75501,0.75512,65.0,True
'2018-12-04T16:52:00',0.75496,0.7551,0.75492,0.75507,90.65,0.7551,0.75523,0.75505,0.75519,84.5,False
'2018-12-04T16:53:00',0.75506,0.75507,0.75488,0.75491,86.85,0.75519,0.75519,0.75501,0.75505,85.0,True
'2018-12-04T16:54:00',0.75491,0.75514,0.75484,0.75512,80.5,0.75504,0.75527,0.75498,0.75525,83.0,False
'2018-12-04T16:55:00',0.75513,0.75518,0.75502,0.75512,58.0,0.75526,0.75531,0.75515,0.75525,59.0,True
'2018-12-04T16:56:00',0.75512,0.75533,0.75511,0.75519,73.5,0.75526,0.75546,0.75526,0.75532,76.5,False
'2018-12-04T16:57:00',0.75518,0.75523,0.75499,0.75517,110.5,0.75531,0.75536,0.75512,0.7553,118.6,True
'2018-12-04T16:58:00',0.75515,0.75527,0.75506,0.75519,142.97,0.7553,0.75541,0.75519,0.75535,139.7,False
'2018-12-04T16:59:00',0.7552,0.75523,0.75498,0.75502,136.85,0.75535,0.75537,0.75513,0.75516,127.0,False
'2018-12-04T17:00:00',0.75504,0.75505,0.75484,0.75484,147.0,0.75518,0.7552,0.75499,0.75499,145.04,True
'2018-12-04T17:01:00',0.75484,0.75505,0.7548,0.75505,145.0,0.75501,0.75518,0.75496,0.75518,150.2,False
'2018-12-04T17:02:00',0.7551,0.75523,0.75497,0.75497,142.0,0.75524,0.75538,0.75512,0.75513,141.25,True
'2018-12-04T17:03:00',0.75499,0.75509,0.75496,0.75504,122.5,0.75512,0.75523,0.75509,0.75518,121.75,True
'2018-12-04T17:04:00',0.75505,0.75511,0.75501,0.75509,95.25,0.75519,0.75525,0.75515,0.75522,95.0,False
'2018-12-04T17:05:00',0.75508,0.7551,0.75501,0.75509,63.5,0.75524,0.75524,0.75515,0.75522,67.3,False
'2018-12-04T17:06:00',0.75507,0.75514,0.75492,0.75492,83.0,0.75521,0.75528,0.75507,0.75507,83.1,True
'2018-12-04T17:07:00',0.75493,0.75512,0.75492,0.75512,103.85,0.75507,0.75526,0.75506,0.75526,106.0,True
'2018-12-04T17:08:00',0.7551,0.75519,0.7551,0.75514,75.12,0.75526,0.75533,0.75524,0.75528,78.0,False
'2018-12-04T17:09:00',0.75514,0.7552,0.75512,0.75514,81.12,0.75527,0.75534,0.75527,0.75528,82.62,False
'2018-12-04T17:10:00',0.75514,0.75518,0.75506,0.75508,91.5,0.75527,0.75532,0.75521,0.75522,88.45,False
'2018-12-04T17:11:00',0.75508,0.75508,0.75489,0.75495,102.69,0.75521,0.75522,0.75502,0.75508,93.0,True
'2018-12-04T17:12:00',0.75494,0.75501,0.75489,0.755,88.8,0.75507,0.75515,0.75503,0.75514,86.0,False
'2018-12-04T17:13:00',0.75501,0.75501,0.75486,0.75493,74.45,0.75514,0.75514,0.75501,0.75506,78.25,False
'2018-12-04T17:14:00',0.75494,0.75494,0.75482,0.75485,59.37,0.75506,0.75508,0.75496,0.75499,59.5,False
'2018-12-04T17:15:00',0.75484,0.75486,0.75477,0.75481,65.0,0.75499,0.75499,0.7549,0.75495,61.5,True
'2018-12-04T17:16:00',0.7548,0.75497,0.75479,0.75492,79.0,0.75494,0.75511,0.75493,0.75507,77.5,True
'2018-12-04T17:17:00',0.75492,0.75519,0.7549,0.75517,100.5,0.75506,0.75533,0.75504,0.75532,100.0,True
'2018-12-04T17:18:00',0.75517,0.75523,0.75511,0.75519,67.0,0.75531,0.75537,0.75524,0.75533,69.8,True
'2018-12-04T17:19:00',0.75522,0.75524,0.75516,0.75521,61.05,0.75533,0.75537,0.75529,0.75534,61.5,True
'2018-12-04T17:20:00',0.75519,0.75544,0.75516,0.75544,81.62,0.75532,0.75557,0.7553,0.75557,77.0,False
'2018-12-04T17:21:00',0.75542,0.75544,0.75523,0.75525,74.0,0.75556,0.75558,0.75536,0.75538,73.0,True
'2018-12-04T17:22:00',0.75524,0.75534,0.75522,0.75534,91.5,0.75538,0.75549,0.75535,0.75547,87.0,True
'2018-12-04T17:23:00',0.75533,0.75536,0.75522,0.75535,87.77,0.75547,0.75551,0.75536,0.75549,88.37,True
'2018-12-04T17:24:00',0.75535,0.75561,0.75533,0.75559,103.05,0.75548,0.75576,0.75548,0.75572,106.85,True
'2018-12-04T17:25:00',0.75558,0.75582,0.75556,0.75575,91.5,0.75571,0.75597,0.75569,0.75587,93.12,True
'2018-12-04T17:26:00',0.75574,0.75596,0.7557,0.75595,100.25,0.75587,0.75609,0.75583,0.75608,100.61,False
'2018-12-04T17:27:00',0.75595,0.75611,0.75572,0.75574,102.5,0.75609,0.75625,0.75587,0.75588,110.6,False
'2018-12-04T17:28:00',0.75572,0.75582,0.75571,0.75572,56.5,0.75586,0.75596,0.75586,0.75586,66.1,False
'2018-12-04T17:29:00',0.7557,0.75574,0.7555,0.75562,99.62,0.75583,0.75586,0.75563,0.75575,109.87,True
'2018-12-04T17:30:00',0.75561,0.75581,0.75557,0.75581,89.3,0.75577,0.75594,0.75571,0.75594,92.47,False
'2018-12-04T17:31:00',0.75582,0.75583,0.75552,0.75557,91.87,0.75595,0.75596,0.75565,0.75571,89.37,True
'2018-12-04T17:32:00',0.75557,0.75568,0.75555,0.75563,87.0,0.7557,0.75582,0.75569,0.75576,86.0,True
'2018-12-04T17:33:00',0.75561,0.75573,0.7556,0.75571,89.0,0.75574,0.75586,0.75573,0.75584,97.17,True
'2018-12-04T17:34:00',0.7557,0.75577,0.75569,0.75574,41.0,0.75583,0.7559,0.75583,0.75587,41.92,False
'2018-12-04T17:35:00',0.75575,0.75575,0.75564,0.75566,55.5,0.75588,0.75588,0.75577,0.75578,58.1,False
'2018-12-04T17:36:00',0.75567,0.75571,0.75561,0.75562,50.0,0.7558,0.75584,0.75574,0.75575,52.5,True
'2018-12-04T17:37:00',0.75561,0.75568,0.7556,0.75563,61.5,0.75574,0.75582,0.75572,0.75576,64.57,True
'2018-12-04T17:38:00',0.75564,0.75574,0.75563,0.75571,46.0,0.75576,0.75587,0.75576,0.75583,52.92,True
'2018-12-04T17:39:00',0.7557,0.75582,0.75559,0.75575,88.75,0.75583,0.75595,0.75574,0.7559,95.0,True
'2018-12-04T17:40:00',0.75579,0.75598,0.75576,0.75581,120.5,0.75591,0.75612,0.75589,0.75595,125.25,True
'2018-12-04T17:41:00',0.7558,0.75588,0.75578,0.75588,72.5,0.75595,0.75601,0.75592,0.75601,83.1,False
'2018-12-04T17:42:00',0.75589,0.75589,0.75567,0.7557,72.0,0.75602,0.75602,0.7558,0.75585,74.5,False
'2018-12-04T17:43:00',0.75569,0.75569,0.75558,0.75561,40.5,0.75583,0.75583,0.75571,0.75574,41.5,False
'2018-12-04T17:44:00',0.75561,0.75564,0.75555,0.75555,55.5,0.75576,0.75579,0.75569,0.7557,56.75,False
'2018-12-04T17:45:00',0.75555,0.75561,0.7555,0.75551,43.6,0.75568,0.75575,0.75564,0.75564,46.35,False
'2018-12-04T17:46:00',0.7555,0.75552,0.75542,0.75545,33.5,0.75563,0.75565,0.75555,0.75558,34.3,True
'2018-12-04T17:47:00',0.75543,0.75551,0.75542,0.75548,24.15,0.75555,0.75566,0.75555,0.75561,25.99,False
'2018-12-04T17:48:00',0.75549,0.75549,0.75534,0.75538,48.25,0.75562,0.75562,0.75549,0.75551,47.5,False
'2018-12-04T17:49:00',0.75537,0.75542,0.75534,0.75534,53.5,0.75552,0.75555,0.75548,0.75549,56.75,False
'2018-12-04T17:50:00',0.75533,0.75538,0.75525,0.7553,67.85,0.75547,0.75551,0.7554,0.75544,68.35,False
'2018-12-04T17:51:00',0.75531,0.75532,0.75517,0.75518,53.35,0.75544,0.75546,0.75531,0.75533,62.0,False
'2018-12-04T17:52:00',0.75518,0.75522,0.75512,0.75517,43.0,0.75532,0.75537,0.75527,0.75531,50.5,True
'2018-12-04T17:53:00',0.75518,0.75523,0.75515,0.75523,34.0,0.75532,0.75537,0.75529,0.75537,39.5,False
'2018-12-04T17:54:00',0.75525,0.75531,0.75518,0.75518,66.0,0.75539,0.75546,0.75532,0.75532,72.87,True
'2018-12-04T17:55:00',0.75519,0.75528,0.75516,0.75528,36.0,0.75532,0.75543,0.7553,0.75541,41.5,False
'2018-12-04T17:56:00',0.75527,0.75527,0.75519,0.75519,36.5,0.7554,0.75541,0.75532,0.75532,35.5,True
'2018-12-04T17:57:00',0.7552,0.75524,0.75513,0.7552,58.5,0.75533,0.75537,0.75526,0.75535,53.0,True
'2018-12-04T17:58:00',0.7552,0.7554,0.7551,0.75538,95.62,0.75533,0.75553,0.75524,0.75553,88.5,True
'2018-12-04T17:59:00',0.7554,0.75563,0.75538,0.75552,125.25,0.75553,0.75576,0.75551,0.75566,114.0,True
'2018-12-04T18:00:00',0.7555,0.75559,0.75541,0.75557,113.74,0.75565,0.75573,0.75554,0.7557,103.5,True
'2018-12-04T18:01:00',0.75556,0.75562,0.75551,0.75561,90.1,0.75569,0.75576,0.75564,0.75574,81.0,False
'2018-12-04T18:02:00',0.75561,0.75561,0.75542,0.75543,98.0,0.75575,0.75575,0.75557,0.75557,95.37,True
'2018-12-04T18:03:00',0.75544,0.75565,0.75542,0.75561,135.72,0.75557,0.7558,0.75556,0.75577,130.5,False
'2018-12-04T18:04:00',0.75561,0.75566,0.75543,0.75546,151.94,0.75574,0.75579,0.75557,0.7556,141.0,False
'2018-12-04T18:05:00',0.75547,0.75554,0.75532,0.75542,140.0,0.7556,0.75568,0.75546,0.75555,144.5,False
'2018-12-04T18:06:00',0.75541,0.75557,0.75539,0.7554,82.5,0.75554,0.75571,0.75553,0.75553,84.75,True
'2018-12-04T18:07:00',0.75544,0.75567,0.75541,0.75551,108.62,0.75557,0.7558,0.75555,0.75567,105.5,False
'2018-12-04T18:08:00',0.75552,0.75552,0.75512,0.75513,143.6,0.75565,0.75567,0.75525,0.75526,151.24,True
'2018-12-04T18:09:00',0.75513,0.75544,0.75509,0.75543,124.0,0.75527,0.75557,0.75523,0.75556,135.37,True
'2018-12-04T18:10:00',0.75545,0.75564,0.75541,0.7555,147.0,0.75557,0.75577,0.75554,0.75563,153.74,True
'2018-12-04T18:11:00',0.75549,0.75564,0.75546,0.75557,113.0,0.75563,0.75577,0.7556,0.75573,110.62,False
'2018-12-04T18:12:00',0.75557,0.7556,0.75537,0.75554,109.0,0.7557,0.75573,0.75552,0.75568,105.12,True
'2018-12-04T18:13:00',0.75554,0.75563,0.7555,0.75555,104.5,0.75567,0.75577,0.75565,0.7557,91.0,False
'2018-12-04T18:14:00',0.75555,0.75565,0.75548,0.75549,109.0,0.75569,0.7558,0.75561,0.75563,95.0,False
'2018-12-04T18:15:00',0.75549,0.75552,0.75537,0.75544,124.5,0.75562,0.75566,0.75551,0.75557,118.8,True
'2018-12-04T18:16:00',0.75545,0.75549,0.75539,0.75545,110.0,0.75558,0.75562,0.75552,0.7556,115.5,False
'2018-12-04T18:17:00',0.75546,0.75546,0.75506,0.75508,129.5,0.75559,0.75559,0.7552,0.75521,136.74,False
'2018-12-04T18:18:00',0.75506,0.75508,0.75493,0.75498,116.0,0.75522,0.75522,0.75506,0.75511,119.5,False
'2018-12-04T18:19:00',0.75496,0.75506,0.75477,0.7548,139.12,0.75511,0.75521,0.7549,0.75494,151.7,False
'2018-12-04T18:20:00',0.75478,0.75486,0.75474,0.75476,77.49,0.75493,0.75499,0.75488,0.75489,81.0,False
'2018-12-04T18:21:00',0.75475,0.7549,0.75468,0.75468,63.5,0.7549,0.75503,0.75483,0.75483,67.6,False
'2018-12-04T18:22:00',0.75468,0.75472,0.75449,0.7546,102.75,0.75481,0.75485,0.75464,0.75475,101.12,True
'2018-12-04T18:23:00',0.75462,0.75471,0.75454,0.75463,71.5,0.75475,0.75484,0.75467,0.75478,72.95,False
'2018-12-04T18:24:00',0.75461,0.7548,0.75461,0.75463,117.25,0.75474,0.75493,0.75474,0.75476,111.5,True
'2018-12-04T18:25:00',0.75461,0.75474,0.75457,0.75467,87.12,0.75476,0.75487,0.75471,0.7548,86.5,True
'2018-12-04T18:26:00',0.75468,0.7549,0.75466,0.7548,60.5,0.75481,0.75505,0.7548,0.75493,54.5,True
'2018-12-04T18:27:00',0.75481,0.75488,0.75473,0.75482,130.5,0.75494,0.75502,0.75488,0.75495,122.62,False
'2018-12-04T18:28:00',0.75481,0.75484,0.75463,0.75463,90.37,0.75494,0.75498,0.75476,0.75476,86.1,False
'2018-12-04T18:29:00',0.75464,0.75471,0.75455,0.75455,80.5,0.75477,0.75484,0.75468,0.75468,81.5,False
'2018-12-04T18:30:00',0.75454,0.75459,0.7543,0.75441,114.87,0.75467,0.75473,0.75444,0.75454,113.0,False
'2018-12-04T18:31:00',0.75443,0.75451,0.75431,0.75437,106.25,0.75456,0.75465,0.75444,0.75451,105.85,True
'2018-12-04T18:32:00',0.75437,0.75452,0.75437,0.75444,94.12,0.75452,0.75467,0.75452,0.75457,89.0,True
'2018-12-04T18:33:00',0.75443,0.75474,0.75431,0.75474,134.5,0.75456,0.75489,0.75445,0.75489,123.0,False
'2018-12-04T18:34:00',0.75473,0.75479,0.75458,0.75467,105.62,0.75487,0.75493,0.75472,0.75481,99.47,True
'2018-12-04T18:35:00',0.75465,0.75474,0.7546,0.75471,80.62,0.75481,0.75488,0.75474,0.75486,78.5,True
'2018-12-04T18:36:00',0.75471,0.75482,0.75469,0.75481,94.6,0.75485,0.75496,0.75482,0.75496,89.0,False
'2018-12-04T18:37:00',0.7548,0.75491,0.75476,0.75481,85.5,0.75496,0.75505,0.7549,0.75495,86.5,False
'2018-12-04T18:38:00',0.75481,0.75481,0.75456,0.75464,96.12,0.75494,0.75496,0.7547,0.75478,92.75,False
'2018-12-04T18:39:00',0.75464,0.75471,0.75452,0.75454,94.0,0.75477,0.75486,0.75465,0.75468,90.5,True
'2018-12-04T18:40:00',0.75455,0.7547,0.7545,0.75465,88.65,0.75468,0.75484,0.75464,0.75479,85.0,True
'2018-12-04T18:41:00',0.75466,0.75469,0.75457,0.75469,95.8,0.75479,0.75483,0.75471,0.75482,85.0,False
'2018-12-04T18:42:00',0.75468,0.75468,0.75452,0.75452,86.84,0.75484,0.75484,0.75465,0.75465,73.5,True
'2018-12-04T18:43:00',0.75452,0.75461,0.75448,0.75457,100.21,0.75466,0.75476,0.75461,0.75472,90.0,False
'2018-12-04T18:44:00',0.75457,0.7546,0.75445,0.75445,83.37,0.7547,0.75474,0.75458,0.75458,70.5,True
'2018-12-04T18:45:00',0.75444,0.75458,0.75442,0.75445,101.45,0.75458,0.75471,0.75457,0.7546,89.5,False
'2018-12-04T18:46:00',0.75446,0.75457,0.75438,0.7544,130.62,0.75459,0.75472,0.75453,0.75453,129.75,True
'2018-12-04T18:47:00',0.7544,0.75454,0.75436,0.75443,143.1,0.75454,0.75469,0.75452,0.75457,147.0,True
'2018-12-04T18:48:00',0.75441,0.7546,0.7544,0.75451,138.5,0.75458,0.75474,0.75454,0.75464,143.5,False
'2018-12-04T18:49:00',0.75452,0.75452,0.75433,0.7544,103.5,0.75465,0.75465,0.75446,0.75453,102.0,False
'2018-12-04T18:50:00',0.75438,0.7544,0.75423,0.75423,78.5,0.75454,0.75454,0.75438,0.75439,78.5,False
'2018-12-04T18:51:00',0.75422,0.75428,0.75413,0.75414,123.87,0.75437,0.75442,0.75428,0.75428,116.01,False
'2018-12-04T18:52:00',0.75414,0.75414,0.75399,0.75403,94.5,0.75427,0.75427,0.75413,0.75416,87.0,True
'2018-12-04T18:53:00',0.75402,0.75416,0.75402,0.75406,100.75,0.75417,0.7543,0.75417,0.7542,88.3,True
'2018-12-04T18:54:00',0.75408,0.75415,0.75405,0.75415,107.99,0.75422,0.7543,0.75418,0.75428,92.0,True
'2018-12-04T18:55:00',0.75414,0.75433,0.75412,0.75432,104.21,0.75428,0.75448,0.75427,0.75448,92.0,False
'2018-12-04T18:56:00',0.75436,0.75442,0.7543,0.75431,94.87,0.7545,0.75457,0.75444,0.75444,86.5,True
'2018-12-04T18:57:00',0.75432,0.75434,0.75424,0.75432,92.12,0.75445,0.75449,0.75438,0.75446,82.5,False
'2018-12-04T18:58:00',0.75432,0.75432,0.7542,0.75422,101.0,0.75447,0.75447,0.75434,0.75436,89.0,False
'2018-12-04T18:59:00',0.75423,0.75426,0.75413,0.75413,94.5,0.75436,0.7544,0.75426,0.75426,90.0,False
'2018-12-04T19:00:00',0.75412,0.75414,0.75398,0.75398,101.99,0.75427,0.75429,0.75412,0.75415,99.62,False
'2018-12-04T19:01:00',0.75397,0.75404,0.75386,0.75386,71.5,0.75414,0.75419,0.75401,0.75402,80.62,False
'2018-12-04T19:02:00',0.75386,0.75386,0.7538,0.75385,72.5,0.75401,0.75402,0.75395,0.754,78.5,True
'2018-12-04T19:03:00',0.75386,0.75402,0.75386,0.75395,54.0,0.75401,0.75417,0.75401,0.75412,54.07,True
'2018-12-04T19:04:00',0.75396,0.75413,0.75396,0.75411,93.75,0.75412,0.75427,0.75411,0.75426,81.42,True
'2018-12-04T19:05:00',0.75412,0.75421,0.75412,0.75419,50.0,0.75426,0.75436,0.75426,0.75434,44.5,True
'2018-12-04T19:06:00',0.7542,0.75427,0.75415,0.75423,52.5,0.75434,0.75442,0.75432,0.75438,52.0,True
'2018-12-04T19:07:00',0.75424,0.7543,0.75419,0.75425,64.12,0.75439,0.75445,0.75434,0.7544,60.62,True
'2018-12-04T19:08:00',0.75426,0.75428,0.75417,0.75425,52.0,0.75441,0.75444,0.75432,0.75442,47.5,False
'2018-12-04T19:09:00',0.75424,0.75428,0.75407,0.75409,58.37,0.75441,0.75442,0.75422,0.75424,50.0,False
'2018-12-04T19:10:00',0.75408,0.75411,0.75401,0.75405,81.0,0.75423,0.75426,0.75416,0.75419,69.7,True
'2018-12-04T19:11:00',0.75405,0.75408,0.754,0.75405,88.0,0.7542,0.75423,0.75415,0.7542,74.6,True
'2018-12-04T19:12:00',0.75406,0.75407,0.75393,0.75406,88.25,0.75421,0.75422,0.75408,0.75421,84.37,False
'2018-12-04T19:13:00',0.75403,0.75406,0.75389,0.75391,71.12,0.7542,0.75421,0.75404,0.75406,62.5,True
'2018-12-04T19:14:00',0.75392,0.75399,0.75383,0.75394,103.59,0.75407,0.75414,0.75398,0.75409,102.87,True
'2018-12-04T19:15:00',0.75393,0.75398,0.75387,0.75398,77.82,0.7541,0.75413,0.75402,0.75412,80.5,False
'2018-12-04T19:16:00',0.75397,0.75399,0.75378,0.7538,59.5,0.75412,0.75414,0.75393,0.75396,61.75,False
'2018-12-04T19:17:00',0.75379,0.75387,0.75374,0.75376,78.25,0.75395,0.75402,0.7539,0.75391,81.5,True
'2018-12-04T19:18:00',0.75375,0.7538,0.75362,0.7538,88.12,0.75392,0.75396,0.75378,0.75396,90.6,False
'2018-12-04T19:19:00',0.75379,0.7538,0.75368,0.75374,67.24,0.75393,0.75395,0.75383,0.75389,66.0,False
'2018-12-04T19:20:00',0.75373,0.75378,0.75364,0.75368,80.5,0.75388,0.75394,0.75379,0.75383,85.87,False
'2018-12-04T19:21:00',0.75366,0.75367,0.75354,0.7536,57.5,0.75381,0.75382,0.75371,0.75375,66.0,False
'2018-12-04T19:22:00',0.75359,0.75361,0.75348,0.75348,63.5,0.75374,0.75376,0.75363,0.75365,68.5,False
'2018-12-04T19:23:00',0.75348,0.75351,0.75336,0.75338,73.25,0.75363,0.75366,0.75353,0.75353,69.75,False
'2018-12-04T19:24:00',0.75341,0.75351,0.75334,0.75335,82.75,0.75354,0.75366,0.7535,0.75351,81.1,False
'2018-12-04T19:25:00',0.75333,0.75339,0.75328,0.75329,80.0,0.75349,0.75355,0.75344,0.75344,86.5,False
'2018-12-04T19:26:00',0.75328,0.75333,0.75319,0.75328,72.0,0.75343,0.75348,0.75335,0.75344,86.12,False
'2018-12-04T19:27:00',0.75329,0.75329,0.75311,0.75318,63.0,0.75344,0.75344,0.75326,0.75334,66.5,False
'2018-12-04T19:28:00',0.7532,0.75322,0.75298,0.75301,45.5,0.75335,0.75337,0.75314,0.75316,51.12,False
'2018-12-04T19:29:00',0.75303,0.75304,0.75284,0.7529,123.5,0.75317,0.75319,0.753,0.75305,142.61,False
'2018-12-04T19:30:00',0.75288,0.75291,0.75272,0.75286,94.12,0.75303,0.75306,0.75287,0.75302,109.12,True
'2018-12-04T19:31:00',0.75286,0.75298,0.75282,0.75298,75.5,0.75301,0.75313,0.75297,0.75313,86.0,False
'2018-12-04T19:32:00',0.75296,0.75296,0.75282,0.75285,49.5,0.75311,0.75311,0.75298,0.753,54.5,True
'2018-12-04T19:33:00',0.75284,0.75297,0.75282,0.75293,73.0,0.75299,0.75312,0.75297,0.75307,80.0,False
'2018-12-04T19:34:00',0.75292,0.75298,0.75283,0.75286,76.5,0.75307,0.75311,0.75298,0.75299,84.5,False
'2018-12-04T19:35:00',0.75283,0.75285,0.75266,0.7527,82.47,0.75297,0.75299,0.75281,0.75285,82.5,True
'2018-12-04T19:36:00',0.75274,0.75294,0.75266,0.75287,90.5,0.75287,0.75308,0.75282,0.75302,91.87,False
'2018-12-04T19:37:00',0.75286,0.75293,0.75279,0.75283,64.97,0.75301,0.75308,0.75294,0.753,61.6,True
'2018-12-04T19:38:00',0.75284,0.75292,0.75276,0.75285,67.62,0.753,0.75308,0.75291,0.753,76.87,False
'2018-12-04T19:39:00',0.75284,0.75285,0.75257,0.75257,92.97,0.75299,0.753,0.75272,0.75272,94.37,False
'2018-12-04T19:40:00',0.75256,0.7526,0.75221,0.75238,142.37,0.75272,0.75275,0.75238,0.75253,140.62,True
'2018-12-04T19:41:00',0.75239,0.75245,0.75227,0.75239,97.0,0.75253,0.7526,0.75242,0.75255,101.17,True
'2018-12-04T19:42:00',0.75239,0.75271,0.75239,0.75269,115.5,0.75254,0.75286,0.75254,0.75284,108.2,True
'2018-12-04T19:43:00',0.75268,0.7529,0.75267,0.75273,120.47,0.75283,0.75306,0.75283,0.7529,113.0,True
'2018-12-04T19:44:00',0.75273,0.75282,0.75255,0.7528,95.15,0.75288,0.75298,0.7527,0.75295,83.0,True
'2018-12-04T19:45:00',0.7528,0.75291,0.75276,0.7529,81.99,0.75296,0.75307,0.75291,0.75307,74.12,True
'2018-12-04T19:46:00',0.75291,0.75303,0.7529,0.75297,84.6,0.75306,0.75319,0.75305,0.75313,84.0,False
'2018-12-04T19:47:00',0.75297,0.75301,0.75277,0.75281,98.7,0.75314,0.75316,0.75292,0.75296,100.0,True
'2018-12-04T19:48:00',0.7528,0.75295,0.75276,0.75282,93.5,0.75295,0.7531,0.75291,0.75297,90.25,True
'2018-12-04T19:49:00',0.75283,0.75293,0.75281,0.75286,76.25,0.75298,0.75309,0.75296,0.75303,86.0,False
'2018-12-04T19:50:00',0.75284,0.75294,0.75284,0.75284,58.0,0.75302,0.75309,0.75299,0.75299,59.5,True
'2018-12-04T19:51:00',0.75283,0.7529,0.75277,0.75285,87.0,0.75298,0.75305,0.75294,0.753,94.25,False
'2018-12-04T19:52:00',0.75282,0.75283,0.75268,0.75274,84.12,0.75297,0.75298,0.75284,0.75291,89.16,True
'2018-12-04T19:53:00',0.75274,0.75296,0.7527,0.75284,93.74,0.75287,0.75311,0.75286,0.75301,100.89,False
'2018-12-04T19:54:00',0.75284,0.75289,0.75273,0.75284,83.0,0.75299,0.75304,0.75289,0.75299,98.99,True
'2018-12-04T19:55:00',0.75285,0.75303,0.75283,0.75303,70.5,0.75299,0.75318,0.75298,0.75318,81.7,True
'2018-12-04T19:56:00',0.75302,0.75319,0.75295,0.75319,88.5,0.75317,0.75334,0.7531,0.75333,97.3,True
'2018-12-04T19:57:00',0.75318,0.75331,0.75314,0.7532,93.24,0.75333,0.75346,0.75331,0.75335,93.0,True
'2018-12-04T19:58:00',0.75322,0.75337,0.75322,0.7533,50.36,0.75337,0.75352,0.75337,0.75347,49.5,True
'2018-12-04T19:59:00',0.75329,0.75339,0.75322,0.75333,70.87,0.75346,0.75355,0.75337,0.7535,71.5,False
'2018-12-04T20:00:00',0.75333,0.7534,0.75326,0.75333,102.75,0.75349,0.75354,0.75341,0.75348,100.62,False
'2018-12-04T20:01:00',0.75331,0.75331,0.75317,0.75319,77.0,0.75346,0.75346,0.75333,0.75334,88.5,True
'2018-12-04T20:02:00',0.75318,0.75331,0.75318,0.75329,72.5,0.75334,0.75346,0.75332,0.75345,82.12,False
'2018-12-04T20:03:00',0.75331,0.75331,0.75315,0.75317,76.0,0.75346,0.75346,0.7533,0.75334,79.5,False
'2018-12-04T20:04:00',0.75317,0.75319,0.75309,0.75311,47.0,0.75333,0.75334,0.75324,0.75326,52.5,True
'2018-12-04T20:05:00',0.75309,0.75317,0.75305,0.75315,78.87,0.75324,0.75332,0.75321,0.7533,74.75,True
'2018-12-04T20:06:00',0.75314,0.7533,0.75314,0.75326,74.37,0.7533,0.75346,0.7533,0.75343,71.75,False
'2018-12-04T20:07:00',0.75327,0.75333,0.75326,0.75326,53.07,0.75343,0.75348,0.75341,0.75342,50.62,False
'2018-12-04T20:08:00',0.75326,0.7533,0.75307,0.75309,76.1,0.75343,0.75346,0.75322,0.75325,78.5,True
'2018-12-04T20:09:00',0.75311,0.75334,0.75308,0.75334,66.0,0.75326,0.7535,0.75324,0.7535,74.37,True
'2018-12-04T20:10:00',0.75332,0.75343,0.75325,0.75335,70.25,0.75349,0.75359,0.75341,0.7535,60.5,False
'2018-12-04T20:11:00',0.75334,0.75342,0.75328,0.7533,68.25,0.75349,0.75357,0.75345,0.75345,69.1,False
'2018-12-04T20:12:00',0.7533,0.75333,0.75324,0.7533,61.75,0.75346,0.75349,0.75339,0.75345,58.0,True
'2018-12-04T20:13:00',0.75331,0.7534,0.75323,0.75332,76.62,0.75346,0.75355,0.75338,0.75348,69.97,False
'2018-12-04T20:14:00',0.75332,0.7534,0.75326,0.75329,61.5,0.75347,0.75355,0.75341,0.75344,57.0,False
'2018-12-04T20:15:00',0.75327,0.75334,0.75316,0.75316,56.25,0.75342,0.75349,0.75332,0.75332,54.0,False
'2018-12-04T20:16:00',0.75317,0.75325,0.75307,0.75308,63.75,0.75332,0.7534,0.75323,0.75323,61.0,True
'2018-12-04T20:17:00',0.75308,0.75324,0.75306,0.7532,52.25,0.75324,0.7534,0.75323,0.75335,48.24,False
'2018-12-04T20:18:00',0.75318,0.75318,0.75305,0.75309,48.5,0.75334,0.75334,0.75321,0.75325,49.0,False
'2018-12-04T20:19:00',0.7531,0.75313,0.75307,0.75307,51.0,0.75325,0.75329,0.75322,0.75322,46.5,True
'2018-12-04T20:20:00',0.75308,0.7532,0.75308,0.75319,64.37,0.75323,0.75334,0.75323,0.75334,58.5,False
'2018-12-04T20:21:00',0.75317,0.75318,0.75307,0.75312,72.5,0.75331,0.75334,0.75322,0.75327,64.25,True
'2018-12-04T20:22:00',0.75311,0.75322,0.75311,0.75318,74.0,0.75326,0.75338,0.75326,0.75333,66.0,False
'2018-12-04T20:23:00',0.75317,0.75322,0.75291,0.75292,80.25,0.75333,0.75338,0.75307,0.75308,74.0,False
'2018-12-04T20:24:00',0.75293,0.75293,0.7528,0.75291,49.0,0.75307,0.75307,0.75295,0.75306,47.0,False
'2018-12-04T20:25:00',0.75289,0.75295,0.75283,0.75291,81.5,0.75304,0.75311,0.75297,0.75306,72.12,True
'2018-12-04T20:26:00',0.75291,0.75305,0.75291,0.75305,76.12,0.75308,0.75322,0.75308,0.75322,68.5,True
'2018-12-04T20:27:00',0.75306,0.75308,0.75301,0.75306,49.75,0.75322,0.75324,0.75316,0.75323,44.0,True
'2018-12-04T20:28:00',0.75305,0.75312,0.75305,0.7531,52.0,0.75322,0.75327,0.75321,0.75325,45.0,False
'2018-12-04T20:29:00',0.75311,0.75312,0.75304,0.75305,50.12,0.75326,0.75327,0.75319,0.7532,45.62,True
'2018-12-04T20:30:00',0.75305,0.75322,0.75305,0.75313,47.0,0.75321,0.75337,0.75321,0.75328,41.62,True
'2018-12-04T20:31:00',0.75314,0.7532,0.75313,0.75318,46.37,0.75329,0.75335,0.75328,0.75333,45.0,False
'2018-12-04T20:32:00',0.75318,0.75319,0.75285,0.75291,61.32,0.75332,0.75333,0.75301,0.75306,67.8,True
'2018-12-04T20:33:00',0.75291,0.75301,0.75288,0.75301,51.5,0.75308,0.75317,0.75303,0.75317,63.25,True
'2018-12-04T20:34:00',0.75299,0.75314,0.75295,0.75312,62.0,0.75316,0.75329,0.7531,0.75329,67.5,False
'2018-12-04T20:35:00',0.75311,0.75318,0.75307,0.75312,43.0,0.75328,0.75333,0.75323,0.75327,45.5,True
'2018-12-04T20:36:00',0.75312,0.7532,0.75312,0.75319,38.5,0.75328,0.75335,0.75327,0.75334,41.69,True
'2018-12-04T20:37:00',0.75318,0.75323,0.75308,0.75323,37.0,0.75333,0.75339,0.75324,0.75339,33.5,False
'2018-12-04T20:38:00',0.75323,0.75328,0.75318,0.75318,31.62,0.75337,0.75344,0.75335,0.75335,30.5,True
'2018-12-04T20:39:00',0.75321,0.75327,0.75319,0.75322,43.5,0.75336,0.75343,0.75334,0.75337,41.0,True
'2018-12-04T20:40:00',0.75323,0.75329,0.75318,0.75329,32.0,0.75338,0.75346,0.75333,0.75346,37.12,False
'2018-12-04T20:41:00',0.75329,0.75329,0.75319,0.7532,25.0,0.75345,0.75345,0.75334,0.75335,26.0,True
'2018-12-04T20:42:00',0.75323,0.75324,0.75318,0.75323,29.0,0.75336,0.75339,0.75334,0.75338,33.5,False
'2018-12-04T20:43:00',0.75323,0.75323,0.75307,0.75308,31.5,0.75337,0.75337,0.75323,0.75325,37.12,True
'2018-12-04T20:44:00',0.7531,0.75314,0.75306,0.75314,40.5,0.75325,0.75329,0.75321,0.75329,45.5,True
'2018-12-04T20:45:00',0.75318,0.75333,0.75308,0.75329,54.5,0.75331,0.75349,0.75324,0.75346,61.72,True
'2018-12-04T20:46:00',0.75331,0.75332,0.75328,0.7533,23.5,0.75345,0.75346,0.75343,0.75345,26.5,False
'2018-12-04T20:47:00',0.75331,0.75332,0.75323,0.75323,33.5,0.75345,0.75347,0.75338,0.75338,32.0,True
'2018-12-04T20:48:00',0.75322,0.75329,0.75318,0.75329,41.25,0.75338,0.75344,0.75334,0.75344,42.25,False
'2018-12-04T20:49:00',0.75329,0.7533,0.75324,0.75324,34.0,0.75343,0.75345,0.75339,0.75341,31.0,False
'2018-12-04T20:50:00',0.75325,0.75327,0.75321,0.75324,32.0,0.75341,0.75342,0.75335,0.75339,29.0,True
'2018-12-04T20:51:00',0.75325,0.75331,0.75323,0.75327,34.5,0.7534,0.75346,0.75338,0.75341,32.5,True
'2018-12-04T20:52:00',0.7533,0.75344,0.75329,0.75344,42.62,0.75344,0.75358,0.75343,0.75358,36.0,True
'2018-12-04T20:53:00',0.75342,0.75352,0.7534,0.75345,63.3,0.75357,0.75369,0.75355,0.7536,59.87,False
'2018-12-04T20:54:00',0.75344,0.75347,0.75339,0.75339,24.0,0.75361,0.75362,0.75353,0.75354,25.0,False
'2018-12-04T20:55:00',0.75338,0.75341,0.75338,0.75338,15.0,0.75353,0.75356,0.75353,0.75353,14.0,False
'2018-12-04T20:56:00',0.75339,0.75346,0.75315,0.75315,57.1,0.75353,0.7536,0.7533,0.7533,59.87,False
'2018-12-04T20:57:00',0.75315,0.75315,0.75308,0.75311,28.5,0.75329,0.7533,0.75322,0.75326,31.0,False
'2018-12-04T20:58:00',0.7531,0.75313,0.75295,0.75295,68.75,0.75325,0.75328,0.7531,0.7531,75.37,False
'2018-12-04T20:59:00',0.75296,0.75303,0.75285,0.75292,66.25,0.75311,0.75318,0.753,0.75307,70.0,False
'2018-12-04T21:00:00',0.7529,0.75292,0.75285,0.75285,36.5,0.75305,0.75307,0.753,0.753,40.5,True
'2018-12-04T21:01:00',0.75286,0.75295,0.75284,0.75295,39.5,0.753,0.7531,0.753,0.7531,39.22,False
'2018-12-04T21:02:00',0.75293,0.75293,0.75283,0.75285,33.5,0.75308,0.75308,0.75298,0.753,37.6,True
'2018-12-04T21:03:00',0.75285,0.75295,0.75283,0.75291,25.5,0.75299,0.75309,0.75299,0.75306,25.5,True
'2018-12-04T21:04:00',0.75291,0.75311,0.7529,0.75306,47.0,0.75308,0.75327,0.75306,0.75321,46.0,True
'2018-12-04T21:05:00',0.75307,0.7531,0.75303,0.75308,27.0,0.75322,0.75325,0.7532,0.75322,31.87,False
'2018-12-04T21:06:00',0.75308,0.75309,0.75302,0.75304,35.5,0.75323,0.75324,0.75319,0.75319,37.0,False
'2018-12-04T21:07:00',0.75304,0.75304,0.75297,0.75303,41.12,0.75318,0.7532,0.75312,0.75318,39.5,False
'2018-12-04T21:08:00',0.75301,0.75305,0.75296,0.753,42.5,0.75315,0.7532,0.75311,0.75314,42.5,False
'2018-12-04T21:09:00',0.75298,0.75298,0.75286,0.75286,31.0,0.75313,0.75313,0.75302,0.75303,31.5,True
'2018-12-04T21:10:00',0.75287,0.75293,0.75282,0.75293,34.5,0.75301,0.75308,0.75298,0.75307,36.1,False
'2018-12-04T21:11:00',0.75292,0.75293,0.75287,0.75291,40.87,0.75307,0.75309,0.75302,0.75308,34.0,False
'2018-12-04T21:12:00',0.75291,0.75291,0.75276,0.75279,29.0,0.75305,0.75305,0.75292,0.75293,26.5,True
'2018-12-04T21:13:00',0.75282,0.75294,0.75282,0.75284,35.5,0.75295,0.7531,0.75295,0.75301,33.25,True
'2018-12-04T21:14:00',0.75284,0.75295,0.75279,0.75294,53.0,0.75299,0.75311,0.75294,0.75309,48.12,True
'2018-12-04T21:15:00',0.75293,0.75301,0.75292,0.75297,47.5,0.75308,0.75318,0.75307,0.75312,46.5,True
'2018-12-04T21:16:00',0.75297,0.75306,0.75297,0.75301,30.62,0.75314,0.75321,0.75312,0.75316,30.2,True
'2018-12-04T21:17:00',0.75302,0.75306,0.753,0.75303,42.0,0.75317,0.75321,0.75315,0.75319,40.5,False
'2018-12-04T21:18:00',0.75303,0.75303,0.75296,0.75296,45.87,0.75317,0.75319,0.75311,0.75311,39.0,False
'2018-12-04T21:19:00',0.75296,0.75296,0.75284,0.75285,24.5,0.7531,0.7531,0.75299,0.75299,20.5,True
'2018-12-04T21:20:00',0.75285,0.75295,0.75283,0.75289,34.5,0.753,0.7531,0.75299,0.75304,33.62,True
'2018-12-04T21:21:00',0.7529,0.75302,0.75289,0.753,68.0,0.75304,0.75317,0.75304,0.75317,62.5,False
'2018-12-04T21:22:00',0.753,0.75301,0.75292,0.75292,26.0,0.75316,0.75318,0.75307,0.75307,22.0,False
'2018-12-04T21:23:00',0.7529,0.75299,0.75285,0.75289,47.75,0.75305,0.75315,0.753,0.75304,37.5,False
'2018-12-04T21:24:00',0.75288,0.75289,0.75278,0.75279,43.87,0.75303,0.75305,0.75293,0.75294,46.0,True
'2018-12-04T21:25:00',0.75278,0.75291,0.75275,0.75291,45.87,0.75293,0.75306,0.7529,0.75306,46.12,False
'2018-12-04T21:26:00',0.7529,0.7529,0.75285,0.7529,18.5,0.75306,0.75306,0.75301,0.75304,22.0,True
'2018-12-04T21:27:00',0.7529,0.75304,0.7529,0.75293,38.12,0.75305,0.75321,0.75305,0.75306,42.5,False
'2018-12-04T21:28:00',0.75291,0.75292,0.75278,0.75283,46.0,0.75306,0.75309,0.75293,0.75297,54.5,False
'2018-12-04T21:29:00',0.75283,0.75283,0.75273,0.75278,38.0,0.75298,0.75298,0.75289,0.75295,40.5,True
'2018-12-04T21:30:00',0.75279,0.75292,0.75273,0.75284,62.5,0.75296,0.75309,0.75288,0.75299,61.5,False
'2018-12-04T21:31:00',0.75285,0.7529,0.75278,0.75278,71.5,0.75302,0.75306,0.75293,0.75293,69.12,False
'2018-12-04T21:32:00',0.75279,0.75287,0.75267,0.75268,39.5,0.75294,0.75303,0.75283,0.75283,40.62,True
'2018-12-04T21:33:00',0.75267,0.75286,0.75267,0.75285,32.5,0.75283,0.75301,0.75282,0.753,35.5,True
'2018-12-04T21:34:00',0.75285,0.75291,0.75284,0.7529,49.0,0.75301,0.75307,0.75299,0.75307,50.5,False
'2018-12-04T21:35:00',0.75291,0.75293,0.75284,0.75288,48.5,0.75306,0.75308,0.75299,0.75303,48.0,False
'2018-12-04T21:36:00',0.75287,0.75292,0.75281,0.75284,56.82,0.75303,0.75307,0.75298,0.75302,60.5,False
'2018-12-04T21:37:00',0.75284,0.75287,0.75283,0.75285,42.0,0.75299,0.75302,0.75298,0.753,50.49,False
'2018-12-04T21:38:00',0.75283,0.75283,0.75268,0.75274,60.5,0.753,0.753,0.75283,0.75289,70.5,False
'2018-12-04T21:39:00',0.75273,0.75275,0.75264,0.75268,40.5,0.75288,0.7529,0.75279,0.75283,43.12,False
'2018-12-04T21:40:00',0.75266,0.75267,0.7526,0.75266,43.6,0.75283,0.75283,0.75276,0.75281,46.0,True
'2018-12-04T21:41:00',0.75266,0.75268,0.75262,0.75266,23.0,0.75282,0.75283,0.75279,0.75282,25.0,False
'2018-12-04T21:42:00',0.75266,0.75268,0.75261,0.75262,38.0,0.75281,0.75284,0.75276,0.75277,41.0,False
'2018-12-04T21:43:00',0.75263,0.75263,0.75252,0.75257,58.5,0.75278,0.75279,0.75267,0.75272,60.75,True
'2018-12-04T21:44:00',0.75255,0.75264,0.75255,0.75261,30.0,0.7527,0.75279,0.7527,0.75278,25.0,True
'2018-12-04T21:45:00',0.75261,0.75267,0.75253,0.75267,49.0,0.75276,0.75282,0.75269,0.75282,43.0,True
'2018-12-04T21:46:00',0.75266,0.75271,0.7526,0.75268,33.5,0.75281,0.75286,0.75275,0.75283,29.5,False
'2018-12-04T21:47:00',0.75268,0.75273,0.75264,0.75266,42.0,0.75284,0.75289,0.7528,0.75281,40.0,True
'2018-12-04T21:48:00',0.75267,0.75269,0.75262,0.75266,39.5,0.75282,0.75285,0.75277,0.75282,39.37,False
'2018-12-04T21:49:00',0.75267,0.75268,0.7526,0.75261,46.0,0.75281,0.75283,0.75276,0.75276,42.5,False
'2018-12-04T21:50:00',0.75262,0.75268,0.75254,0.75261,68.5,0.75277,0.75284,0.7527,0.75276,72.37,False
'2018-12-04T21:51:00',0.75265,0.75265,0.75251,0.75258,61.75,0.75278,0.75281,0.75266,0.75273,60.25,True
'2018-12-04T21:52:00',0.75257,0.75264,0.75256,0.75264,9.5,0.75272,0.7528,0.75272,0.7528,11.0,True
'2018-12-04T21:53:00',0.75266,0.75278,0.75266,0.75274,49.22,0.7528,0.75294,0.7528,0.7529,51.62,False
'2018-12-04T21:54:00',0.75275,0.75275,0.75264,0.75269,27.0,0.7529,0.7529,0.7528,0.75285,30.0,False
'2018-12-04T21:55:00',0.75269,0.7527,0.75263,0.75268,41.0,0.75284,0.75287,0.75278,0.75285,49.87,False
'2018-12-04T21:56:00',0.7527,0.75273,0.75264,0.75268,34.0,0.75285,0.75288,0.7528,0.75283,36.0,True
'2018-12-04T21:57:00',0.75268,0.75278,0.75266,0.7527,61.75,0.75284,0.75293,0.75282,0.75286,66.37,True
'2018-12-04T21:58:00',0.75271,0.75288,0.75265,0.75284,61.5,0.75286,0.75303,0.75281,0.75299,60.0,True
'2018-12-04T21:59:00',0.75283,0.75294,0.75279,0.75294,73.5,0.75299,0.7531,0.75295,0.7531,83.74,True
'2018-12-04T22:00:00',0.75292,0.75306,0.75287,0.75299,57.0,0.7531,0.75321,0.75306,0.75316,71.62,True
'2018-12-04T22:01:00',0.75302,0.75323,0.753,0.75313,39.0,0.75316,0.7534,0.75315,0.75329,48.75,False
'2018-12-04T22:02:00',0.75314,0.75314,0.75294,0.75297,33.75,0.75329,0.75329,0.7531,0.75312,39.75,False
'2018-12-04T22:03:00',0.75297,0.75297,0.75289,0.75294,26.25,0.75313,0.75313,0.75305,0.75309,34.5,False
'2018-12-04T22:04:00',0.75293,0.75294,0.75291,0.75291,20.25,0.75308,0.7531,0.75306,0.75306,22.12,True
'2018-12-04T22:05:00',0.7529,0.75294,0.7529,0.75294,13.5,0.75308,0.7531,0.75307,0.7531,13.5,False
'2018-12-04T22:06:00',0.75293,0.75298,0.75293,0.75293,8.5,0.7531,0.75314,0.75309,0.75309,7.25,False
'2018-12-04T22:07:00',0.75292,0.75295,0.75287,0.75293,43.5,0.75309,0.75311,0.75302,0.75309,45.5,True
'2018-12-04T22:08:00',0.75294,0.75298,0.75293,0.75298,19.0,0.7531,0.75313,0.75308,0.75313,22.12,True
'2018-12-04T22:09:00',0.75298,0.75307,0.75298,0.75305,24.5,0.75314,0.75323,0.75314,0.75321,24.0,True
'2018-12-04T22:10:00',0.75305,0.75308,0.75304,0.75306,27.0,0.75322,0.75324,0.75319,0.75322,27.5,False
'2018-12-04T22:11:00',0.75307,0.75307,0.75304,0.75304,8.0,0.75322,0.75322,0.75319,0.7532,7.0,False
'2018-12-04T22:12:00',0.75304,0.75304,0.75296,0.75296,29.0,0.75319,0.7532,0.75312,0.75312,26.0,False
'2018-12-04T22:13:00',0.75295,0.75295,0.75286,0.75286,19.5,0.75312,0.75312,0.75302,0.75302,19.5,False
'2018-12-04T22:14:00',0.75286,0.75288,0.75285,0.75285,25.5,0.75301,0.75304,0.753,0.75301,26.5,True
'2018-12-04T22:15:00',0.75285,0.75287,0.75285,0.75286,11.0,0.753,0.75303,0.753,0.75302,10.0,True
'2018-12-04T22:16:00',0.75286,0.75291,0.75286,0.75291,17.87,0.75301,0.75307,0.75301,0.75307,16.0,False
'2018-12-04T22:17:00',0.7529,0.75291,0.75281,0.75281,20.0,0.75306,0.75306,0.75296,0.75297,21.5,False
'2018-12-04T22:18:00',0.75281,0.75281,0.75263,0.75263,40.0,0.75296,0.75297,0.7528,0.7528,36.5,True
'2018-12-04T22:19:00',0.75264,0.75272,0.75262,0.7527,39.12,0.7528,0.75288,0.75278,0.75286,36.0,False
'2018-12-04T22:20:00',0.7527,0.7527,0.75265,0.75266,27.0,0.75285,0.75288,0.75281,0.75283,26.0,True
'2018-12-04T22:21:00',0.75266,0.75272,0.75264,0.75272,22.0,0.75282,0.75288,0.75281,0.75287,22.0,False
'2018-12-04T22:22:00',0.75271,0.75271,0.75269,0.75271,16.0,0.75286,0.75288,0.75284,0.75288,16.5,True
'2018-12-04T22:23:00',0.75272,0.75276,0.75272,0.75274,9.0,0.75288,0.75291,0.75288,0.7529,9.5,False
'2018-12-04T22:24:00',0.75273,0.75275,0.75259,0.75261,31.5,0.7529,0.7529,0.75275,0.75276,30.5,False
'2018-12-04T22:25:00',0.75258,0.75258,0.75253,0.75255,19.5,0.75273,0.75273,0.75269,0.7527,23.5,False
'2018-12-04T22:26:00',0.75254,0.75255,0.75246,0.75246,17.62,0.7527,0.7527,0.75261,0.75262,15.5,False
'2018-12-04T22:27:00',0.75246,0.75246,0.75217,0.75217,27.0,0.75261,0.75261,0.75232,0.75232,27.26,True
'2018-12-04T22:28:00',0.75217,0.75227,0.75217,0.75227,27.0,0.75233,0.75244,0.75232,0.75244,32.5,False
'2018-12-04T22:29:00',0.75228,0.75233,0.75219,0.75226,37.5,0.75244,0.7525,0.75234,0.75244,37.5,True
'2018-12-04T22:30:00',0.75226,0.7525,0.75226,0.75228,73.0,0.75245,0.75267,0.75242,0.75244,76.12,True
'2018-12-04T22:31:00',0.75228,0.7524,0.75227,0.7524,44.0,0.75243,0.75257,0.75243,0.75257,46.5,True
'2018-12-04T22:32:00',0.75241,0.75248,0.7524,0.75248,25.5,0.75257,0.75265,0.75257,0.75264,32.37,True
'2018-12-04T22:33:00',0.75248,0.75256,0.75247,0.75256,23.0,0.75263,0.75272,0.75262,0.75272,26.87,False
'2018-12-04T22:34:00',0.75256,0.75256,0.7525,0.7525,14.5,0.75271,0.75271,0.75266,0.75267,16.0,False
'2018-12-04T22:35:00',0.7525,0.75252,0.75249,0.7525,12.5,0.75266,0.75268,0.75266,0.75267,13.0,False
'2018-12-04T22:36:00',0.75252,0.75253,0.75239,0.75239,29.5,0.75267,0.75268,0.75255,0.75256,32.0,False
'2018-12-04T22:37:00',0.7524,0.75241,0.75232,0.75234,27.0,0.75257,0.75257,0.75249,0.7525,32.0,False
'2018-12-04T22:38:00',0.75232,0.75235,0.75232,0.75233,21.0,0.75251,0.75251,0.75249,0.7525,26.0,False
'2018-12-04T22:39:00',0.75233,0.75235,0.75228,0.75231,17.0,0.75249,0.7525,0.75244,0.75247,18.62,False
'2018-12-04T22:40:00',0.75231,0.75235,0.75227,0.75227,24.0,0.75248,0.7525,0.75243,0.75244,23.5,False
'2018-12-04T22:41:00',0.7523,0.75232,0.75226,0.75226,12.0,0.75245,0.75248,0.75243,0.75243,12.0,False
'2018-12-04T22:42:00',0.75227,0.75231,0.75216,0.75224,49.62,0.75243,0.75246,0.75233,0.7524,57.25,False
'2018-12-04T22:43:00',0.75225,0.75226,0.75216,0.75221,34.5,0.7524,0.75241,0.75231,0.75235,38.5,False
'2018-12-04T22:44:00',0.75219,0.75219,0.75216,0.75217,15.0,0.75235,0.75235,0.75231,0.75234,16.5,True
'2018-12-04T22:45:00',0.75218,0.75221,0.75217,0.75221,41.0,0.75234,0.75239,0.75233,0.75239,39.5,True
'2018-12-04T22:46:00',0.75221,0.75227,0.7522,0.75222,24.0,0.75238,0.75243,0.75237,0.75239,22.5,False
'2018-12-04T22:47:00',0.75223,0.75227,0.75214,0.75215,36.0,0.7524,0.75243,0.75233,0.75233,32.5,False
'2018-12-04T22:48:00',0.75215,0.75218,0.75215,0.75215,16.5,0.75232,0.75236,0.75231,0.75232,15.5,False
'2018-12-04T22:49:00',0.75214,0.75215,0.75205,0.75205,20.0,0.75232,0.75232,0.75221,0.75221,19.5,False
'2018-12-04T22:50:00',0.75205,0.75207,0.75203,0.75203,22.0,0.75222,0.75223,0.7522,0.75222,20.0,False
'2018-12-04T22:51:00',0.75205,0.75208,0.75199,0.75199,15.0,0.75221,0.75224,0.75215,0.75215,14.0,True
'2018-12-04T22:52:00',0.752,0.75201,0.75197,0.75201,28.5,0.75215,0.75218,0.75213,0.75215,25.0,False
'2018-12-04T22:53:00',0.75201,0.75202,0.75198,0.75199,23.75,0.75216,0.75219,0.75215,0.75215,21.0,False
'2018-12-04T22:54:00',0.752,0.75202,0.75191,0.75191,28.5,0.75216,0.75219,0.75208,0.75208,27.0,False
'2018-12-04T22:55:00',0.75191,0.75192,0.7518,0.75185,46.5,0.75207,0.75209,0.75197,0.75203,46.0,True
'2018-12-04T22:56:00',0.75186,0.75204,0.75186,0.752,73.75,0.75203,0.75218,0.75203,0.75218,66.0,False
'2018-12-04T22:57:00',0.752,0.75201,0.75193,0.75193,24.0,0.75217,0.7522,0.75209,0.75209,24.0,False
'2018-12-04T22:58:00',0.75188,0.75197,0.75188,0.75191,44.0,0.75212,0.75215,0.75208,0.75208,44.12,True
'2018-12-04T22:59:00',0.7519,0.75208,0.75167,0.75175,78.12,0.75213,0.75274,0.7521,0.75274,79.5,False
'2018-12-04T23:00:00',0.75179,0.75179,0.75156,0.7517,22.5,0.75274,0.75278,0.75253,0.75264,18.75,False
'2018-12-04T23:01:00',0.75173,0.75173,0.75163,0.75163,2.99,0.75264,0.75264,0.75264,0.75264,3.0,False
'2018-12-04T23:02:00',0.75163,0.75163,0.75162,0.75162,1.11,0.75258,0.75258,0.75257,0.75257,4.12,True
'2018-12-04T23:03:00',0.75161,0.7517,0.75161,0.7517,4.87,0.75257,0.75257,0.75256,0.75256,3.75,False
'2018-12-04T23:04:00',0.7517,0.7517,0.7517,0.7517,2.24,0.75257,0.75257,0.75256,0.75256,1.87,False
'2018-12-04T23:05:00',0.75171,0.7518,0.75166,0.75166,18.73,0.75252,0.75254,0.75246,0.75248,16.5,True
'2018-12-04T23:06:00',0.75167,0.75193,0.75161,0.75171,79.75,0.75248,0.75249,0.75242,0.75242,87.7,True
'2018-12-04T23:07:00',0.75172,0.75191,0.7517,0.75171,72.75,0.75242,0.75245,0.75242,0.75245,61.0,False
'2018-12-04T23:08:00',0.75172,0.75173,0.75148,0.75149,21.0,0.75245,0.75245,0.75237,0.75239,19.0,True
'2018-12-04T23:09:00',0.75151,0.75156,0.75148,0.75154,46.0,0.7524,0.75241,0.7524,0.75241,51.05,True
'2018-12-04T23:10:00',0.75154,0.75156,0.75152,0.75155,22.0,0.7524,0.75244,0.7524,0.75244,29.2,True
'2018-12-04T23:11:00',0.75161,0.75162,0.7516,0.75162,14.0,0.75244,0.75245,0.75244,0.75244,14.5,False
'2018-12-04T23:12:00',0.75162,0.75162,0.75162,0.75162,12.0,0.75245,0.75245,0.75244,0.75244,12.0,False
'2018-12-04T23:13:00',0.75162,0.75162,0.75162,0.75162,27.0,0.75245,0.75245,0.75231,0.75231,30.5,True
'2018-12-04T23:14:00',0.75161,0.75165,0.75161,0.75165,41.5,0.75232,0.7524,0.75225,0.75239,48.5,False
'2018-12-04T23:15:00',0.75164,0.75168,0.75154,0.7516,77.0,0.7524,0.75248,0.75211,0.75214,78.48,True
'2018-12-04T23:16:00',0.7516,0.75168,0.75153,0.75168,48.37,0.75215,0.75241,0.75208,0.75239,43.0,False
'2018-12-04T23:17:00',0.75168,0.75168,0.75167,0.75167,27.31,0.7524,0.7524,0.75233,0.75233,24.75,True
'2018-12-04T23:18:00',0.75167,0.75175,0.75166,0.75175,20.61,0.75234,0.75243,0.75226,0.75226,18.0,True
'2018-12-04T23:19:00',0.75174,0.75225,0.75174,0.7519,42.62,0.75226,0.75336,0.75226,0.75281,45.36,False
'2018-12-04T23:20:00',0.7519,0.75191,0.75187,0.75187,26.0,0.75282,0.75286,0.7527,0.7527,26.0,False
'2018-12-04T23:21:00',0.75187,0.75187,0.75186,0.75186,24.0,0.75276,0.75276,0.75267,0.75267,25.0,True
'2018-12-04T23:22:00',0.75187,0.75187,0.75186,0.75187,58.0,0.75267,0.75289,0.75267,0.75272,59.98,True
'2018-12-04T23:23:00',0.75187,0.75187,0.75186,0.75187,173.0,0.7527,0.75294,0.7527,0.75293,177.9,False
'2018-12-04T23:24:00',0.75187,0.75203,0.75181,0.75191,96.0,0.75292,0.75301,0.75274,0.75274,100.12,True
'2018-12-04T23:25:00',0.75191,0.75194,0.75191,0.75194,52.0,0.75271,0.75285,0.75271,0.75285,64.37,False
'2018-12-04T23:26:00',0.75193,0.75194,0.75193,0.75194,4.0,0.75286,0.75286,0.75285,0.75285,5.0,False
'2018-12-04T23:27:00',0.75194,0.75194,0.75193,0.75194,5.0,0.75282,0.75283,0.75282,0.75282,5.0,True
'2018-12-04T23:28:00',0.75193,0.75194,0.75193,0.75194,12.0,0.75282,0.75284,0.75281,0.75284,12.12,False
'2018-12-04T23:29:00',0.75194,0.75194,0.75193,0.75194,8.0,0.75283,0.75283,0.75281,0.75283,8.0,True
'2018-12-04T23:30:00',0.75194,0.75215,0.75193,0.75206,148.0,0.75281,0.75298,0.75272,0.75281,144.62,False
'2018-12-04T23:31:00',0.75205,0.75223,0.75098,0.75114,259.61,0.75278,0.75288,0.75263,0.75263,248.12,True
'2018-12-04T23:32:00',0.75112,0.75118,0.75108,0.75116,105.7,0.75263,0.75264,0.75263,0.75263,100.0,True
'2018-12-04T23:33:00',0.75144,0.75159,0.75112,0.75159,82.58,0.75263,0.75264,0.75263,0.75263,81.0,True
'2018-12-04T23:34:00',0.7516,0.75167,0.75154,0.75164,59.84,0.75263,0.75274,0.75263,0.7527,59.0,True
'2018-12-04T23:35:00',0.75164,0.7517,0.7516,0.75167,117.18,0.75271,0.75271,0.7527,0.7527,115.0,True
'2018-12-04T23:36:00',0.75167,0.75167,0.75155,0.7516,43.12,0.75271,0.75291,0.7527,0.75291,44.0,True
'2018-12-04T23:37:00',0.75161,0.75161,0.7516,0.75161,38.5,0.7529,0.75292,0.75286,0.7529,40.74,False
'2018-12-04T23:38:00',0.7516,0.75161,0.7516,0.7516,36.5,0.7529,0.75291,0.75288,0.75288,35.0,True
'2018-12-04T23:39:00',0.7516,0.75177,0.7516,0.75173,45.0,0.75289,0.753,0.75288,0.75298,47.11,False
'2018-12-04T23:40:00',0.75173,0.75174,0.75169,0.75171,152.12,0.75299,0.75307,0.7526,0.7526,151.44,True
'2018-12-04T23:41:00',0.75172,0.752,0.75162,0.75184,53.0,0.7526,0.75282,0.7523,0.75271,53.62,False
'2018-12-04T23:42:00',0.75185,0.75185,0.7518,0.75181,34.5,0.7527,0.7527,0.75233,0.75234,35.6,True
'2018-12-04T23:43:00',0.75183,0.75224,0.75183,0.75209,240.03,0.75235,0.75313,0.75235,0.75266,196.16,True
'2018-12-04T23:44:00',0.75208,0.75226,0.75207,0.75223,163.96,0.75261,0.75297,0.75261,0.75276,153.81,False
'2018-12-04T23:45:00',0.75223,0.75224,0.75204,0.75208,70.73,0.75279,0.75279,0.75249,0.7525,72.1,True
'2018-12-04T23:46:00',0.75208,0.75218,0.75201,0.75218,58.23,0.75249,0.75261,0.75244,0.75259,73.31,False
'2018-12-04T23:47:00',0.75217,0.75218,0.75205,0.75214,48.62,0.75261,0.75264,0.75256,0.75261,64.02,False
'2018-12-04T23:48:00',0.75211,0.75214,0.75199,0.75204,119.0,0.75263,0.75269,0.75248,0.75263,140.05,True
'2018-12-04T23:49:00',0.75203,0.75213,0.75201,0.75209,78.49,0.75263,0.75265,0.75255,0.75263,105.46,False
'2018-12-04T23:50:00',0.7521,0.75218,0.75203,0.75203,41.36,0.75264,0.75268,0.75262,0.75263,52.3,False
'2018-12-04T23:51:00',0.75203,0.75207,0.75199,0.75203,56.35,0.7526,0.75261,0.75253,0.75253,70.66,False
'2018-12-04T23:52:00',0.75203,0.75204,0.75199,0.75201,26.87,0.75254,0.75259,0.75253,0.75253,32.91,True
'2018-12-04T23:53:00',0.752,0.75203,0.75199,0.75201,39.5,0.75255,0.75261,0.75253,0.75254,39.7,True
'2018-12-04T23:54:00',0.752,0.75206,0.752,0.75203,41.87,0.75255,0.7526,0.75254,0.75258,43.7,False
'2018-12-04T23:55:00',0.75204,0.75204,0.752,0.752,40.12,0.75258,0.75259,0.75254,0.75256,31.0,False
'2018-12-04T23:56:00',0.752,0.75202,0.75199,0.752,19.62,0.75255,0.75257,0.75253,0.75254,13.87,False
'2018-12-04T23:57:00',0.752,0.752,0.75194,0.75199,27.5,0.75253,0.75257,0.75251,0.75254,22.24,False
'2018-12-04T23:58:00',0.752,0.752,0.75192,0.75195,58.98,0.75255,0.75255,0.7525,0.75251,50.62,True
'2018-12-04T23:59:00',0.75193,0.75202,0.75193,0.75202,53.73,0.7525,0.75259,0.7525,0.75259,48.22,True
'2018-12-05T00:00:00',0.75204,0.75216,0.75204,0.75212,62.6,0.75263,0.75266,0.75246,0.75247,73.56,False
'2018-12-05T00:01:00',0.75212,0.75213,0.75204,0.75209,50.61,0.75248,0.75248,0.75237,0.7524,59.29,False
'2018-12-05T00:02:00',0.75209,0.7521,0.75206,0.75206,43.5,0.75241,0.75246,0.75237,0.75242,42.96,False
'2018-12-05T00:03:00',0.75206,0.75208,0.75198,0.75199,27.61,0.75239,0.75239,0.75228,0.7523,32.22,False
'2018-12-05T00:04:00',0.75201,0.75201,0.7519,0.75197,32.07,0.75229,0.75229,0.75219,0.75228,24.24,True
'2018-12-05T00:05:00',0.75198,0.75214,0.75197,0.75213,22.1,0.75228,0.75242,0.75227,0.75242,23.1,False
'2018-12-05T00:06:00',0.75213,0.75213,0.75201,0.75208,55.08,0.75242,0.75242,0.75228,0.75236,57.82,True
'2018-12-05T00:07:00',0.75209,0.75213,0.75206,0.75213,27.97,0.75237,0.75242,0.75233,0.75242,21.86,False
'2018-12-05T00:08:00',0.75213,0.75213,0.75208,0.75211,11.98,0.75241,0.75241,0.75237,0.7524,12.12,False
'2018-12-05T00:09:00',0.75212,0.75212,0.75203,0.75204,30.21,0.75241,0.75241,0.75231,0.75231,36.31,True
'2018-12-05T00:10:00',0.75204,0.7521,0.75203,0.7521,14.0,0.75232,0.75234,0.75228,0.75234,15.12,True
'2018-12-05T00:11:00',0.7521,0.75213,0.75209,0.75212,23.0,0.75233,0.75236,0.75232,0.75234,24.74,True
'2018-12-05T00:12:00',0.75212,0.75213,0.75212,0.75212,8.0,0.75236,0.75236,0.75235,0.75236,8.62,False
'2018-12-05T00:13:00',0.75212,0.75213,0.75206,0.7521,19.48,0.75237,0.75237,0.75228,0.75233,22.75,False
'2018-12-05T00:14:00',0.75209,0.75209,0.752,0.752,18.73,0.75232,0.75235,0.75221,0.75221,18.37,False
'2018-12-05T00:15:00',0.75202,0.75202,0.75198,0.75198,8.5,0.75221,0.75221,0.7522,0.7522,8.0,True
'2018-12-05T00:16:00',0.75198,0.752,0.75198,0.752,6.0,0.75222,0.75223,0.75221,0.75222,7.25,False
'2018-12-05T00:17:00',0.75199,0.75199,0.75197,0.75197,4.0,0.75222,0.75222,0.75219,0.75219,5.0,True
'2018-12-05T00:18:00',0.75196,0.75197,0.75195,0.75197,5.0,0.75218,0.75221,0.75218,0.75221,6.75,True
'2018-12-05T00:19:00',0.75196,0.75203,0.75196,0.75202,10.25,0.75222,0.75228,0.75222,0.75228,9.86,False
'2018-12-05T00:20:00',0.75203,0.75203,0.75202,0.75202,3.0,0.75226,0.75227,0.75226,0.75227,3.12,True
'2018-12-05T00:21:00',0.75203,0.75203,0.75202,0.75203,4.0,0.75226,0.75228,0.75226,0.75227,4.12,True
'2018-12-05T00:22:00',0.75202,0.75206,0.75202,0.75206,9.0,0.75227,0.75229,0.75226,0.75228,8.24,True
'2018-12-05T00:23:00',0.75206,0.75207,0.75206,0.75207,5.12,0.7523,0.75232,0.7523,0.7523,5.12,True
'2018-12-05T00:24:00',0.75207,0.75216,0.75206,0.75213,14.5,0.75232,0.7524,0.75228,0.7524,14.62,False
'2018-12-05T00:25:00',0.75215,0.75215,0.75212,0.75213,8.25,0.7524,0.7524,0.75235,0.75236,8.37,False
'2018-12-05T00:26:00',0.75212,0.75213,0.75212,0.75212,3.5,0.75236,0.75236,0.75233,0.75233,3.0,False
'2018-12-05T00:27:00',0.7521,0.75212,0.7521,0.75212,5.5,0.75231,0.75233,0.7523,0.75232,5.0,True
'2018-12-05T00:28:00',0.75213,0.75223,0.75213,0.75215,16.0,0.75232,0.75243,0.75231,0.75238,17.5,True
'2018-12-05T00:29:00',0.75215,0.75217,0.75214,0.75216,13.0,0.75237,0.75238,0.75237,0.75238,10.0,False
'2018-12-05T00:30:00',0.75214,0.75216,0.75213,0.75214,4.5,0.75235,0.75238,0.75235,0.75235,4.0,True
'2018-12-05T00:31:00',0.75214,0.75222,0.75214,0.75219,8.25,0.75237,0.75243,0.75237,0.75242,7.0,False
'2018-12-05T00:32:00',0.75216,0.75223,0.75216,0.75216,7.5,0.7524,0.75244,0.7524,0.7524,7.0,True
'2018-12-05T00:33:00',0.7522,0.7522,0.75216,0.75218,7.25,0.75241,0.75241,0.75238,0.75241,7.0,True
'2018-12-05T00:34:00',0.75221,0.75223,0.7522,0.7522,6.0,0.75242,0.75244,0.75242,0.75242,6.5,True
'2018-12-05T00:35:00',0.75223,0.75223,0.75223,0.75223,1.0,0.75244,0.75244,0.75244,0.75244,1.0,True
'2018-12-05T00:36:00',0.75222,0.75224,0.7522,0.75223,14.75,0.75244,0.75249,0.75244,0.75246,16.11,False
'2018-12-05T00:37:00',0.75222,0.75222,0.7522,0.7522,5.5,0.75245,0.75249,0.75245,0.75249,5.36,True
'2018-12-05T00:38:00',0.7522,0.75225,0.7522,0.75225,9.86,0.75247,0.75249,0.75247,0.75249,9.25,False
'2018-12-05T00:39:00',0.75227,0.75227,0.75219,0.75219,26.61,0.75249,0.7525,0.75242,0.75242,26.85,True
'2018-12-05T00:40:00',0.75219,0.75226,0.75219,0.75225,9.99,0.75243,0.7525,0.75243,0.7525,10.25,True
'2018-12-05T00:41:00',0.75226,0.75226,0.75225,0.75226,4.0,0.75249,0.75249,0.75247,0.75248,4.0,True
'2018-12-05T00:42:00',0.75225,0.75234,0.75223,0.75233,17.36,0.75248,0.75257,0.75247,0.75257,19.12,False
'2018-12-05T00:43:00',0.75232,0.75232,0.75225,0.75225,11.62,0.75255,0.75255,0.7525,0.7525,9.12,True
'2018-12-05T00:44:00',0.75226,0.75229,0.75224,0.75229,10.5,0.7525,0.75255,0.75249,0.75255,12.62,False
'2018-12-05T00:45:00',0.75228,0.75229,0.75223,0.75223,27.87,0.75255,0.75255,0.7525,0.75252,23.5,False
'2018-12-05T00:46:00',0.75225,0.75226,0.75222,0.75223,16.12,0.75253,0.75253,0.75249,0.7525,13.12,False
'2018-12-05T00:47:00',0.75221,0.75225,0.75219,0.75221,25.0,0.75249,0.75251,0.75244,0.75245,26.24,False
'2018-12-05T00:48:00',0.7522,0.75221,0.75215,0.75217,30.85,0.75245,0.75245,0.75237,0.75239,38.11,True
'2018-12-05T00:49:00',0.7522,0.75224,0.75217,0.75218,24.99,0.75241,0.75246,0.75238,0.75239,27.22,False
'2018-12-05T00:50:00',0.75216,0.7522,0.75214,0.75215,24.36,0.75239,0.75241,0.75234,0.75236,28.12,False
'2018-12-05T00:51:00',0.75216,0.75217,0.75214,0.75215,13.24,0.75237,0.75238,0.75234,0.75234,14.5,False
'2018-12-05T00:52:00',0.75214,0.75216,0.75212,0.75214,15.99,0.75236,0.75237,0.75232,0.75234,15.99,True
'2018-12-05T00:53:00',0.75213,0.7522,0.75207,0.75218,59.85,0.75233,0.75248,0.75231,0.75243,56.24,False
'2018-12-05T00:54:00',0.75216,0.75224,0.75216,0.75218,29.23,0.75247,0.75247,0.75242,0.75243,32.98,False
'2018-12-05T00:55:00',0.75221,0.75222,0.75216,0.75217,18.37,0.75242,0.75246,0.7524,0.75241,21.75,True
'2018-12-05T00:56:00',0.75217,0.75223,0.75216,0.75222,12.0,0.75243,0.75243,0.75241,0.75243,12.62,True
'2018-12-05T00:57:00',0.75221,0.75229,0.75221,0.75228,12.12,0.75241,0.7525,0.75241,0.75249,13.25,True
'2018-12-05T00:58:00',0.75229,0.75231,0.75229,0.75231,18.5,0.75251,0.75253,0.7525,0.75253,18.0,False
'2018-12-05T00:59:00',0.75231,0.75231,0.7523,0.7523,17.0,0.75252,0.75253,0.75251,0.75251,19.0,True
'2018-12-05T01:00:00',0.75231,0.75235,0.75224,0.75233,38.62,0.75251,0.75255,0.75243,0.75253,36.37,True
'2018-12-05T01:01:00',0.75233,0.75238,0.75232,0.75237,14.0,0.75252,0.75259,0.75251,0.75256,13.5,False
'2018-12-05T01:02:00',0.75236,0.75236,0.75233,0.75234,14.5,0.75256,0.75256,0.75252,0.75253,13.5,True
'2018-12-05T01:03:00',0.75233,0.75242,0.75231,0.75241,31.5,0.75252,0.75261,0.75251,0.75261,32.62,True
'2018-12-05T01:04:00',0.75241,0.75257,0.75241,0.75255,27.37,0.75262,0.75275,0.75262,0.75275,27.37,True
'2018-12-05T01:05:00',0.75255,0.75258,0.75246,0.75258,40.5,0.75273,0.75278,0.75266,0.75277,39.0,False
'2018-12-05T01:06:00',0.75257,0.75257,0.75247,0.75253,55.0,0.75276,0.75276,0.75266,0.75272,56.5,True
'2018-12-05T01:07:00',0.75252,0.75254,0.7525,0.75254,21.0,0.75272,0.75274,0.75269,0.75273,21.12,True
'2018-12-05T01:08:00',0.75253,0.7526,0.75248,0.75256,49.0,0.75273,0.75279,0.75267,0.75275,49.49,False
'2018-12-05T01:09:00',0.75252,0.75256,0.75248,0.75252,43.12,0.7527,0.75274,0.75267,0.75271,44.37,True
'2018-12-05T01:10:00',0.75252,0.75257,0.7524,0.75253,73.87,0.7527,0.75278,0.75262,0.75272,72.46,True
'2018-12-05T01:11:00',0.75255,0.75257,0.75253,0.75256,39.36,0.75275,0.75278,0.75271,0.75277,35.5,False
'2018-12-05T01:12:00',0.75257,0.7526,0.75252,0.75255,43.36,0.75276,0.75279,0.75272,0.75275,40.0,True
'2018-12-05T01:13:00',0.75257,0.75265,0.75255,0.75261,34.5,0.75277,0.75285,0.75274,0.75279,29.87,True
'2018-12-05T01:14:00',0.7526,0.75264,0.75259,0.75262,29.37,0.75279,0.75283,0.75279,0.75282,27.0,False
'2018-12-05T01:15:00',0.75261,0.75261,0.75251,0.75251,28.62,0.7528,0.7528,0.7527,0.75271,27.5,True
'2018-12-05T01:16:00',0.75252,0.75263,0.75251,0.75255,44.87,0.75271,0.75283,0.75271,0.75275,44.0,False
'2018-12-05T01:17:00',0.75256,0.75258,0.75253,0.75254,23.5,0.75275,0.75278,0.75273,0.75274,26.62,False
'2018-12-05T01:18:00',0.75255,0.75255,0.7525,0.75254,20.62,0.75274,0.75275,0.75271,0.75274,21.87,False
'2018-12-05T01:19:00',0.75253,0.75255,0.7525,0.75254,13.5,0.75273,0.75274,0.75269,0.75273,16.5,False
'2018-12-05T01:20:00',0.75253,0.75255,0.75251,0.75252,14.0,0.75272,0.75274,0.75269,0.7527,14.25,True
'2018-12-05T01:21:00',0.75252,0.75255,0.75252,0.75255,31.5,0.75271,0.75274,0.7527,0.75273,29.5,False
'2018-12-05T01:22:00',0.75256,0.75259,0.75254,0.75254,15.87,0.75273,0.75278,0.75272,0.75273,18.37,True
'2018-12-05T01:23:00',0.75255,0.75259,0.75253,0.75256,22.0,0.75273,0.75277,0.75272,0.75274,22.62,False
'2018-12-05T01:24:00',0.75255,0.75255,0.75252,0.75255,12.62,0.75274,0.75274,0.75272,0.75273,13.37,True
'2018-12-05T01:25:00',0.75255,0.75262,0.75255,0.7526,17.87,0.75274,0.75281,0.75274,0.75278,16.37,False
'2018-12-05T01:26:00',0.75259,0.75259,0.75257,0.75257,13.12,0.75279,0.75279,0.75276,0.75277,14.0,True
'2018-12-05T01:27:00',0.75259,0.75262,0.75257,0.7526,26.25,0.75277,0.75281,0.75276,0.7528,24.37,False
'2018-12-05T01:28:00',0.7526,0.75264,0.75255,0.75255,24.12,0.75281,0.75283,0.75272,0.75273,24.24,False
'2018-12-05T01:29:00',0.75253,0.75254,0.75233,0.75239,92.44,0.75272,0.75272,0.75256,0.75261,94.7,False
'2018-12-05T01:30:00',0.75239,0.75241,0.75214,0.75215,157.11,0.75262,0.75265,0.75235,0.75238,155.44,False
'2018-12-05T01:31:00',0.75216,0.75221,0.75192,0.75196,66.0,0.75236,0.75241,0.75212,0.75216,72.99,True
'2018-12-05T01:32:00',0.75197,0.75216,0.75192,0.75216,72.62,0.75218,0.75238,0.75213,0.75238,71.19,False
'2018-12-05T01:33:00',0.75215,0.75216,0.7521,0.75211,38.87,0.75238,0.75238,0.7523,0.75232,39.75,False
'2018-12-05T01:34:00',0.75211,0.75211,0.75188,0.75191,98.12,0.7523,0.75231,0.75208,0.75211,96.86,True
'2018-12-05T01:35:00',0.75192,0.75198,0.75183,0.75193,113.61,0.75212,0.75219,0.75203,0.75212,108.23,False
'2018-12-05T01:36:00',0.75194,0.75195,0.75188,0.75188,37.35,0.75212,0.75214,0.75206,0.75207,35.0,True
'2018-12-05T01:37:00',0.75189,0.75194,0.75189,0.75193,34.87,0.7521,0.75213,0.75209,0.75213,32.87,True
'2018-12-05T01:38:00',0.75193,0.75198,0.75189,0.75195,66.24,0.7521,0.75217,0.75208,0.75216,66.12,True
'2018-12-05T01:39:00',0.75195,0.75208,0.75195,0.75206,37.5,0.75213,0.75226,0.75213,0.75225,37.1,False
'2018-12-05T01:40:00',0.75206,0.75206,0.75196,0.75203,54.74,0.75224,0.75226,0.75215,0.75223,52.75,False
'2018-12-05T01:41:00',0.75203,0.75205,0.75195,0.75196,57.62,0.75222,0.75226,0.75214,0.75217,61.37,True
'2018-12-05T01:42:00',0.75197,0.75203,0.75197,0.752,19.37,0.75217,0.75223,0.75217,0.75219,21.0,False
'2018-12-05T01:43:00',0.752,0.75201,0.75199,0.752,15.0,0.75218,0.7522,0.75218,0.75218,14.5,True
'2018-12-05T01:44:00',0.752,0.75214,0.75199,0.75213,21.5,0.75219,0.75231,0.75219,0.7523,21.5,False
'2018-12-05T01:45:00',0.75213,0.75216,0.75209,0.75209,30.0,0.75229,0.75234,0.75226,0.75226,30.0,True
'2018-12-05T01:46:00',0.75209,0.75216,0.75209,0.75213,41.25,0.75228,0.75233,0.75227,0.7523,40.0,True
'2018-12-05T01:47:00',0.75213,0.75222,0.75213,0.75222,17.62,0.75231,0.7524,0.75231,0.75239,17.0,False
'2018-12-05T01:48:00',0.75221,0.75222,0.75221,0.75222,7.0,0.75239,0.7524,0.75238,0.75239,7.0,False
'2018-12-05T01:49:00',0.75221,0.75222,0.75218,0.7522,14.12,0.75239,0.75242,0.75237,0.75239,14.87,False
'2018-12-05T01:50:00',0.75219,0.7522,0.75212,0.75212,15.25,0.75238,0.75239,0.7523,0.7523,14.0,True
'2018-12-05T01:51:00',0.75212,0.7522,0.75212,0.7522,18.5,0.75232,0.75239,0.7523,0.75238,19.5,False
'2018-12-05T01:52:00',0.75219,0.7522,0.75212,0.75219,39.0,0.75239,0.75239,0.7523,0.75238,46.37,True
'2018-12-05T01:53:00',0.75219,0.75225,0.75216,0.75224,24.24,0.75237,0.75242,0.75234,0.75242,23.37,False
'2018-12-05T01:54:00',0.75225,0.75227,0.7521,0.7521,47.24,0.75243,0.75246,0.75229,0.75229,47.49,False
'2018-12-05T01:55:00',0.75209,0.7521,0.75202,0.75202,53.61,0.75228,0.75228,0.75219,0.75219,55.37,True
'2018-12-05T01:56:00',0.75201,0.75204,0.752,0.75204,10.87,0.75221,0.75221,0.75219,0.75221,12.87,True
'2018-12-05T01:57:00',0.75203,0.75207,0.752,0.75206,27.36,0.7522,0.75224,0.75217,0.75223,28.75,False
'2018-12-05T01:58:00',0.75205,0.75209,0.75199,0.75201,34.0,0.75223,0.75226,0.75218,0.7522,35.23,True
'2018-12-05T01:59:00',0.75202,0.75202,0.75198,0.75202,23.36,0.75221,0.75223,0.75217,0.75219,23.87,True
'2018-12-05T02:00:00',0.75203,0.75208,0.75198,0.75206,49.0,0.7522,0.75225,0.75215,0.75223,49.62,False
'2018-12-05T02:01:00',0.75206,0.75211,0.75204,0.75204,36.0,0.75224,0.75227,0.75221,0.75221,34.12,False
'2018-12-05T02:02:00',0.75203,0.75203,0.75196,0.752,23.59,0.7522,0.7522,0.75215,0.75217,20.99,False
'2018-12-05T02:03:00',0.752,0.75202,0.75198,0.752,33.64,0.75218,0.7522,0.75215,0.75217,25.0,False
'2018-12-05T02:04:00',0.75198,0.752,0.75194,0.75197,39.0,0.75216,0.75218,0.75213,0.75214,39.87,False
'2018-12-05T02:05:00',0.75197,0.752,0.75189,0.75191,46.12,0.75215,0.75217,0.75207,0.75209,48.34,True
'2018-12-05T02:06:00',0.75191,0.75198,0.75188,0.75198,26.24,0.75208,0.75216,0.75207,0.75216,32.31,True
'2018-12-05T02:07:00',0.75196,0.75212,0.75194,0.75209,37.49,0.75216,0.7523,0.75212,0.75227,36.9,False
'2018-12-05T02:08:00',0.75208,0.75208,0.75201,0.75202,14.0,0.75226,0.75226,0.75219,0.7522,14.5,False
'2018-12-05T02:09:00',0.752,0.75204,0.75195,0.75197,33.99,0.7522,0.75223,0.75214,0.75215,34.15,True
'2018-12-05T02:10:00',0.75197,0.75204,0.75192,0.75204,41.62,0.75214,0.75224,0.7521,0.75223,46.72,False
'2018-12-05T02:11:00',0.75203,0.75203,0.75189,0.75196,34.5,0.75223,0.75223,0.75209,0.75215,38.75,False
'2018-12-05T02:12:00',0.75196,0.75197,0.75192,0.75192,18.25,0.75216,0.75217,0.75212,0.75212,19.0,False
'2018-12-05T02:13:00',0.75192,0.75194,0.75187,0.75191,23.25,0.75211,0.75214,0.75207,0.75209,22.74,False
'2018-12-05T02:14:00',0.75192,0.75197,0.75185,0.75186,29.0,0.7521,0.75216,0.75203,0.75204,32.23,True
'2018-12-05T02:15:00',0.75186,0.75194,0.75185,0.75194,22.5,0.75205,0.75213,0.75204,0.75213,27.3,True
'2018-12-05T02:16:00',0.75193,0.75205,0.75193,0.75198,73.85,0.75213,0.75223,0.75213,0.75216,80.86,False
'2018-12-05T02:17:00',0.75199,0.75201,0.7519,0.75191,26.5,0.75216,0.75219,0.75208,0.75209,26.5,False
'2018-12-05T02:18:00',0.75193,0.75195,0.7519,0.75191,10.12,0.75209,0.75213,0.75208,0.75208,10.5,True
'2018-12-05T02:19:00',0.75192,0.752,0.75192,0.75196,30.32,0.7521,0.75219,0.7521,0.75215,30.61,True
'2018-12-05T02:20:00',0.75196,0.75201,0.75196,0.75199,16.0,0.75214,0.75219,0.75214,0.75217,15.0,True
'2018-12-05T02:21:00',0.75197,0.75201,0.75195,0.752,20.37,0.75215,0.7522,0.75213,0.75218,18.5,True
'2018-12-05T02:22:00',0.75201,0.75201,0.75199,0.752,7.5,0.75219,0.7522,0.75218,0.7522,8.37,False
'2018-12-05T02:23:00',0.75199,0.75199,0.75195,0.75198,22.44,0.7522,0.7522,0.75214,0.75217,24.62,False
'2018-12-05T02:24:00',0.75199,0.752,0.75195,0.75198,23.06,0.75217,0.75219,0.75215,0.75216,26.25,False
'2018-12-05T02:25:00',0.75196,0.75198,0.75191,0.75191,23.91,0.75217,0.75217,0.75211,0.75211,22.0,True
'2018-12-05T02:26:00',0.75192,0.75193,0.75191,0.75192,13.1,0.75211,0.75212,0.7521,0.75211,15.5,True
'2018-12-05T02:27:00',0.75193,0.75197,0.7519,0.75197,33.23,0.75211,0.75216,0.75209,0.75214,35.99,False
'2018-12-05T02:28:00',0.75195,0.75197,0.75193,0.75193,12.99,0.75212,0.75215,0.75212,0.75212,14.0,False
'2018-12-05T02:29:00',0.75193,0.75194,0.75191,0.75193,28.07,0.75211,0.75213,0.75208,0.75212,31.85,True
'2018-12-05T02:30:00',0.75194,0.75202,0.75193,0.752,21.12,0.75212,0.75221,0.75212,0.75218,26.49,True
'2018-12-05T02:31:00',0.75201,0.75203,0.75199,0.75202,25.84,0.75219,0.75223,0.75219,0.7522,27.25,True
'2018-12-05T02:32:00',0.75201,0.75206,0.75198,0.75205,31.26,0.75221,0.75224,0.75216,0.75223,35.12,True
'2018-12-05T02:33:00',0.75206,0.75216,0.75205,0.75214,25.35,0.75223,0.75234,0.75222,0.75233,23.86,False
'2018-12-05T02:34:00',0.75215,0.75215,0.75212,0.75214,10.32,0.75234,0.75234,0.75231,0.75232,10.0,True
'2018-12-05T02:35:00',0.75215,0.75224,0.75215,0.75221,28.92,0.75233,0.75242,0.75233,0.7524,26.5,False
'2018-12-05T02:36:00',0.75219,0.75219,0.7521,0.75217,20.89,0.75238,0.75239,0.7523,0.75236,23.46,False
'2018-12-05T02:37:00',0.75216,0.75221,0.75216,0.75216,23.55,0.75236,0.75241,0.75234,0.75235,22.24,True
'2018-12-05T02:38:00',0.75216,0.7523,0.75216,0.75227,32.08,0.75235,0.7525,0.75235,0.75245,35.36,False
'2018-12-05T02:39:00',0.75227,0.7523,0.75222,0.75225,23.81,0.75244,0.75248,0.75242,0.75244,20.25,True
'2018-12-05T02:40:00',0.75224,0.75231,0.75224,0.75229,28.01,0.75244,0.75249,0.75244,0.75247,25.0,False
'2018-12-05T02:41:00',0.75228,0.75229,0.75224,0.75227,38.16,0.75246,0.75249,0.75243,0.75246,33.5,False
'2018-12-05T02:42:00',0.75226,0.75226,0.75226,0.75226,1.0,0.75246,0.75246,0.75246,0.75246,1.0,True
'2018-12-05T02:43:00',0.75227,0.75234,0.75227,0.75234,16.57,0.75245,0.75253,0.75245,0.75251,20.25,True
'2018-12-05T02:44:00',0.75233,0.75239,0.75233,0.75235,29.17,0.75252,0.75257,0.75252,0.75254,26.37,False
'2018-12-05T02:45:00',0.75238,0.75242,0.75233,0.75234,60.83,0.75254,0.75261,0.75253,0.75253,67.6,True
'2018-12-05T02:46:00',0.75233,0.75239,0.75231,0.75237,52.67,0.75252,0.75257,0.7525,0.75255,49.12,True
'2018-12-05T02:47:00',0.75236,0.75243,0.75236,0.75243,23.0,0.75254,0.75263,0.75253,0.75261,23.1,True
'2018-12-05T02:48:00',0.75242,0.75246,0.75239,0.75246,36.73,0.75261,0.75265,0.75257,0.75265,38.5,False
'2018-12-05T02:49:00',0.75247,0.75251,0.75244,0.75246,33.99,0.75265,0.75269,0.75262,0.75264,35.55,True
'2018-12-05T02:50:00',0.75246,0.75255,0.75245,0.75249,42.49,0.75265,0.75273,0.75264,0.75266,43.87,True
'2018-12-05T02:51:00',0.75249,0.75254,0.75249,0.75254,16.48,0.75267,0.75273,0.75267,0.75271,16.5,True
'2018-12-05T02:52:00',0.75254,0.75257,0.75251,0.75254,26.5,0.75272,0.75275,0.75269,0.75273,27.3,False
'2018-12-05T02:53:00',0.75253,0.75253,0.75243,0.75252,32.16,0.75273,0.75273,0.75263,0.7527,31.95,True
'2018-12-05T02:54:00',0.7525,0.75263,0.7525,0.75263,38.62,0.75269,0.75281,0.75269,0.75281,41.02,True
'2018-12-05T02:55:00',0.75262,0.75274,0.75262,0.7527,55.65,0.7528,0.75294,0.7528,0.7529,53.67,False
'2018-12-05T02:56:00',0.75269,0.7527,0.75262,0.75262,47.0,0.75289,0.75289,0.75281,0.75282,46.0,False
'2018-12-05T02:57:00',0.75263,0.75263,0.75262,0.75262,7.1,0.75282,0.75282,0.75281,0.75281,6.0,False
'2018-12-05T02:58:00',0.75262,0.75262,0.75256,0.75257,23.62,0.75279,0.75281,0.75275,0.75275,24.0,False
'2018-12-05T02:59:00',0.75257,0.75257,0.7525,0.75251,37.74,0.75276,0.75276,0.75269,0.7527,33.37,False
'2018-12-05T03:00:00',0.75251,0.75253,0.75244,0.75244,55.66,0.75271,0.75273,0.75263,0.75263,53.12,True
'2018-12-05T03:01:00',0.75243,0.75252,0.75243,0.75251,53.2,0.75262,0.75272,0.75262,0.7527,43.37,True
'2018-12-05T03:02:00',0.75252,0.75253,0.75248,0.75252,18.1,0.75271,0.75271,0.75266,0.7527,21.5,False
'2018-12-05T03:03:00',0.75252,0.75256,0.75252,0.75252,35.82,0.75272,0.75276,0.75269,0.75269,36.73,True
'2018-12-05T03:04:00',0.75248,0.75257,0.75248,0.75256,39.82,0.75266,0.75277,0.75266,0.75275,41.25,False
'2018-12-05T03:05:00',0.75256,0.75256,0.75252,0.75252,17.36,0.75276,0.75276,0.7527,0.7527,15.0,False
'2018-12-05T03:06:00',0.75253,0.75255,0.75246,0.75248,26.17,0.75271,0.75272,0.75265,0.75266,28.5,True
'2018-12-05T03:07:00',0.75248,0.7525,0.75246,0.75248,25.5,0.75267,0.75269,0.75264,0.75267,29.2,True
'2018-12-05T03:08:00',0.75249,0.75251,0.75247,0.75251,18.0,0.75266,0.7527,0.75265,0.7527,22.2,True
'2018-12-05T03:09:00',0.75252,0.7526,0.75251,0.7526,32.37,0.7527,0.75279,0.75269,0.75279,38.45,False
'2018-12-05T03:10:00',0.7526,0.7526,0.75256,0.75257,21.5,0.75278,0.75278,0.75274,0.75274,24.0,True
'2018-12-05T03:11:00',0.75256,0.75258,0.75252,0.75258,18.0,0.75274,0.75275,0.7527,0.75275,21.0,False
'2018-12-05T03:12:00',0.75257,0.75257,0.75251,0.75254,13.0,0.75275,0.75275,0.7527,0.75272,16.0,False
'2018-12-05T03:13:00',0.75255,0.75255,0.75252,0.75253,21.5,0.75273,0.75273,0.75271,0.75272,26.37,False
'2018-12-05T03:14:00',0.75253,0.75253,0.75251,0.75251,33.48,0.75273,0.75273,0.7527,0.7527,18.0,False
'2018-12-05T03:15:00',0.75251,0.75251,0.75247,0.75251,10.07,0.75269,0.7527,0.75265,0.75268,8.0,False
'2018-12-05T03:16:00',0.75249,0.75251,0.75246,0.7525,13.57,0.75268,0.75269,0.75264,0.75268,15.24,True
'2018-12-05T03:17:00',0.75251,0.75251,0.7525,0.75251,4.0,0.75268,0.75269,0.75268,0.75268,4.0,False
'2018-12-05T03:18:00',0.7525,0.75251,0.7525,0.7525,4.0,0.75268,0.7527,0.75268,0.7527,6.0,False
'2018-12-05T03:19:00',0.7525,0.75251,0.75245,0.75246,10.0,0.75267,0.75269,0.75264,0.75265,11.0,True
'2018-12-05T03:20:00',0.75246,0.75251,0.75246,0.75251,20.24,0.75264,0.75269,0.75264,0.75268,21.37,False
'2018-12-05T03:21:00',0.75249,0.7525,0.75249,0.7525,2.2,0.75269,0.75269,0.75268,0.75268,2.5,False
'2018-12-05T03:22:00',0.75248,0.7525,0.75248,0.75249,11.72,0.75268,0.75268,0.75267,0.75267,11.0,True
'2018-12-05T03:23:00',0.75248,0.75257,0.75248,0.75257,15.04,0.75268,0.75274,0.75267,0.75274,13.62,True
'2018-12-05T03:24:00',0.75256,0.7526,0.7525,0.75258,24.29,0.75273,0.75279,0.7527,0.75276,27.1,False
'2018-12-05T03:25:00',0.75256,0.7526,0.75252,0.75252,16.1,0.75274,0.75278,0.75271,0.75271,16.99,True
'2018-12-05T03:26:00',0.75252,0.75258,0.75252,0.75258,20.75,0.75272,0.75276,0.75271,0.75276,22.0,False
'2018-12-05T03:27:00',0.75258,0.75258,0.75247,0.75248,24.19,0.75275,0.75275,0.75266,0.75266,22.5,False
'2018-12-05T03:28:00',0.75247,0.75248,0.75247,0.75248,4.5,0.75266,0.75267,0.75265,0.75266,4.62,False
'2018-12-05T03:29:00',0.75249,0.75251,0.75247,0.75247,9.5,0.75266,0.7527,0.75264,0.75264,9.12,True
'2018-12-05T03:30:00',0.75248,0.75249,0.75245,0.75248,15.07,0.75265,0.75268,0.75263,0.75267,15.62,True
'2018-12-05T03:31:00',0.75249,0.75249,0.75249,0.75249,1.0,0.75267,0.75267,0.75267,0.75267,1.0,False
'2018-12-05T03:32:00',0.75249,0.7525,0.75247,0.75248,9.5,0.75268,0.75269,0.75267,0.75267,10.0,False
'2018-12-05T03:33:00',0.75248,0.75248,0.75245,0.75247,11.57,0.75266,0.75267,0.75264,0.75266,11.0,True
'2018-12-05T03:34:00',0.75248,0.75248,0.75247,0.75247,7.37,0.75266,0.75267,0.75266,0.75267,6.0,False
'2018-12-05T03:35:00',0.75248,0.75248,0.75246,0.75246,11.37,0.75266,0.75266,0.75264,0.75265,9.0,False
'2018-12-05T03:36:00',0.75247,0.75247,0.75243,0.75246,32.28,0.75265,0.75266,0.75262,0.75265,20.87,False
'2018-12-05T03:37:00',0.75245,0.75246,0.75244,0.75245,13.07,0.75264,0.75264,0.75264,0.75264,11.0,False
'2018-12-05T03:38:00',0.75246,0.75246,0.75244,0.75245,13.57,0.75264,0.75265,0.75264,0.75264,11.0,True
'2018-12-05T03:39:00',0.75246,0.75246,0.75246,0.75246,2.0,0.75264,0.75265,0.75264,0.75265,2.0,True
'2018-12-05T03:40:00',0.75247,0.75247,0.75246,0.75246,2.0,0.75265,0.75266,0.75265,0.75266,2.5,True
'2018-12-05T03:41:00',0.75247,0.75247,0.75246,0.75247,3.0,0.75265,0.75266,0.75265,0.75265,3.0,False
'2018-12-05T03:42:00',0.75247,0.75247,0.75242,0.75243,5.5,0.75264,0.75264,0.7526,0.7526,5.5,False
'2018-12-05T03:43:00',0.75242,0.75242,0.75242,0.75242,1.5,0.7526,0.7526,0.7526,0.7526,1.0,True
'2018-12-05T03:44:00',0.75243,0.75243,0.75242,0.75243,3.0,0.7526,0.75261,0.7526,0.7526,3.0,False
'2018-12-05T03:45:00',0.75242,0.75242,0.75236,0.75237,6.0,0.75258,0.75258,0.75254,0.75254,5.0,True
'2018-12-05T03:46:00',0.75236,0.75237,0.75236,0.75237,2.5,0.75255,0.75255,0.75255,0.75255,2.0,True
'2018-12-05T03:47:00',0.75237,0.75241,0.75229,0.75239,36.6,0.75256,0.75258,0.75247,0.75258,34.25,True
'2018-12-05T03:48:00',0.75238,0.7525,0.75236,0.75248,58.75,0.75258,0.75269,0.75254,0.75268,54.25,True
'2018-12-05T03:49:00',0.75249,0.75253,0.75246,0.75253,21.5,0.75268,0.75272,0.75263,0.75272,22.5,False
'2018-12-05T03:50:00',0.75254,0.75256,0.75251,0.75252,26.62,0.75272,0.75275,0.75269,0.75272,33.75,True
'2018-12-05T03:51:00',0.75254,0.75259,0.75252,0.75253,30.87,0.75272,0.75276,0.7527,0.75273,34.75,True
'2018-12-05T03:52:00',0.75254,0.75256,0.75254,0.75255,6.5,0.75274,0.75274,0.75273,0.75273,6.62,True
'2018-12-05T03:53:00',0.75256,0.75264,0.75256,0.75264,13.0,0.75274,0.75281,0.75274,0.75281,13.74,False
'2018-12-05T03:54:00',0.75264,0.75264,0.75261,0.75261,17.5,0.75282,0.75282,0.75278,0.75279,18.0,False
'2018-12-05T03:55:00',0.75262,0.75263,0.75257,0.7526,18.5,0.7528,0.75282,0.75275,0.75279,22.25,False
'2018-12-05T03:56:00',0.75261,0.75262,0.75258,0.75259,17.49,0.75279,0.7528,0.75275,0.75279,20.22,False
'2018-12-05T03:57:00',0.75258,0.75262,0.75252,0.75255,42.26,0.75278,0.75279,0.7527,0.75272,33.5,False
'2018-12-05T03:58:00',0.75253,0.75257,0.75245,0.75253,52.36,0.75271,0.75276,0.75264,0.75271,46.87,False
'2018-12-05T03:59:00',0.75253,0.75259,0.75241,0.75244,42.5,0.75273,0.75275,0.75259,0.75261,42.12,True
'2018-12-05T04:00:00',0.75245,0.75256,0.75245,0.75256,36.12,0.75261,0.75275,0.75261,0.75274,39.09,True
'2018-12-05T04:01:00',0.75257,0.75258,0.75257,0.75257,4.5,0.75275,0.75276,0.75275,0.75275,4.5,False
'2018-12-05T04:02:00',0.75256,0.75257,0.75256,0.75257,5.0,0.75274,0.75275,0.75274,0.75274,5.5,True
'2018-12-05T04:03:00',0.75257,0.75264,0.75255,0.75263,31.62,0.75276,0.75282,0.75273,0.75282,39.37,False
'2018-12-05T04:04:00',0.75264,0.75264,0.75257,0.75262,38.06,0.75282,0.75282,0.75275,0.75279,33.74,False
'2018-12-05T04:05:00',0.75261,0.75266,0.75251,0.75257,58.17,0.75278,0.75284,0.75269,0.75276,49.36,False
'2018-12-05T04:06:00',0.75256,0.75267,0.75252,0.75253,66.74,0.75275,0.75283,0.75271,0.75272,59.37,False
'2018-12-05T04:07:00',0.75254,0.75258,0.7525,0.7525,46.67,0.75273,0.75277,0.75269,0.75269,47.36,False
'2018-12-05T04:08:00',0.75249,0.7525,0.75245,0.75248,47.19,0.75267,0.75269,0.75262,0.75267,42.84,True
'2018-12-05T04:09:00',0.75247,0.75255,0.75247,0.75253,55.76,0.75266,0.75273,0.75265,0.7527,51.99,False
'2018-12-05T04:10:00',0.75253,0.75254,0.7524,0.7524,86.06,0.75269,0.75273,0.75259,0.75259,76.74,True
'2018-12-05T04:11:00',0.75238,0.75251,0.75238,0.75246,49.54,0.75257,0.75269,0.75257,0.75264,45.24,True
'2018-12-05T04:12:00',0.75246,0.75256,0.75242,0.75248,43.24,0.75265,0.75276,0.7526,0.75266,47.24,True
'2018-12-05T04:13:00',0.75249,0.75254,0.75249,0.75254,18.75,0.75267,0.75272,0.75267,0.75272,17.5,True
'2018-12-05T04:14:00',0.75254,0.75262,0.75253,0.7526,23.5,0.75273,0.7528,0.75272,0.75278,25.25,False
'2018-12-05T04:15:00',0.75261,0.75263,0.75259,0.7526,20.12,0.75279,0.7528,0.75277,0.75277,21.37,True
'2018-12-05T04:16:00',0.75259,0.75262,0.75256,0.75262,12.87,0.75277,0.75279,0.75275,0.75279,13.37,False
'2018-12-05T04:17:00',0.75261,0.75261,0.75259,0.7526,6.5,0.75279,0.75279,0.75277,0.75278,7.0,False
'2018-12-05T04:18:00',0.7526,0.7526,0.75252,0.75255,27.12,0.75279,0.7528,0.75269,0.75273,28.74,False
'2018-12-05T04:19:00',0.75254,0.75255,0.75249,0.75249,7.5,0.75274,0.75274,0.75266,0.75266,7.5,True
'2018-12-05T04:20:00',0.75249,0.75257,0.75249,0.75251,26.12,0.75268,0.75275,0.75268,0.75269,24.62,True
'2018-12-05T04:21:00',0.75251,0.75254,0.75251,0.75254,16.5,0.7527,0.75274,0.7527,0.75272,18.07,False
'2018-12-05T04:22:00',0.75253,0.75254,0.75248,0.7525,20.5,0.75271,0.75272,0.75265,0.7527,22.32,False
'2018-12-05T04:23:00',0.75252,0.75252,0.75233,0.75234,46.67,0.7527,0.7527,0.75251,0.75253,40.69,False
'2018-12-05T04:24:00',0.75232,0.75234,0.75231,0.75231,28.87,0.75251,0.75254,0.75249,0.75249,26.12,True
'2018-12-05T04:25:00',0.7523,0.75234,0.75223,0.75233,36.87,0.75249,0.75253,0.75241,0.75251,37.72,False
'2018-12-05T04:26:00',0.75234,0.75237,0.75222,0.75229,46.37,0.75251,0.75256,0.75241,0.75249,46.18,True
'2018-12-05T04:27:00',0.7523,0.75237,0.75224,0.75235,24.99,0.75248,0.75256,0.75242,0.75254,24.32,False
'2018-12-05T04:28:00',0.75235,0.75238,0.75225,0.7523,57.49,0.75253,0.75256,0.75244,0.75248,56.22,True
'2018-12-05T04:29:00',0.75229,0.75232,0.75227,0.75232,16.75,0.75249,0.75249,0.75247,0.75249,16.5,True
'2018-12-05T04:30:00',0.7523,0.75238,0.75228,0.75238,28.5,0.75249,0.75258,0.75247,0.75258,27.37,True
'2018-12-05T04:31:00',0.75238,0.75239,0.75235,0.75239,21.98,0.75257,0.75258,0.75254,0.75257,22.48,True
'2018-12-05T04:32:00',0.7524,0.75242,0.75239,0.7524,15.0,0.75258,0.75259,0.75257,0.75257,14.0,False
'2018-12-05T04:33:00',0.75239,0.75239,0.75232,0.75232,19.37,0.75257,0.75257,0.75251,0.75251,17.0,False
'2018-12-05T04:34:00',0.75232,0.75233,0.75226,0.75226,15.0,0.75252,0.75252,0.75245,0.75245,14.99,True
'2018-12-05T04:35:00',0.75226,0.75234,0.75225,0.75234,30.75,0.75244,0.75253,0.75243,0.75252,29.12,False
'2018-12-05T04:36:00',0.75233,0.75235,0.75225,0.75232,55.74,0.75251,0.75253,0.75243,0.75251,53.24,False
'2018-12-05T04:37:00',0.75232,0.75233,0.75227,0.75232,18.89,0.7525,0.75252,0.75246,0.7525,15.0,True
'2018-12-05T04:38:00',0.75231,0.75232,0.7522,0.75232,49.12,0.75249,0.75252,0.7524,0.75252,47.5,False
'2018-12-05T04:39:00',0.75232,0.75233,0.75231,0.75231,10.5,0.75251,0.75252,0.7525,0.7525,9.0,True
'2018-12-05T04:40:00',0.7523,0.75236,0.7523,0.75235,16.5,0.75249,0.75255,0.75249,0.75255,15.12,False
'2018-12-05T04:41:00',0.75235,0.75237,0.7523,0.75234,41.85,0.75254,0.75256,0.75249,0.75254,38.69,False
'2018-12-05T04:42:00',0.75233,0.75234,0.75227,0.75228,21.0,0.75254,0.75254,0.75246,0.75247,23.0,True
'2018-12-05T04:43:00',0.75227,0.75231,0.75225,0.7523,62.71,0.75247,0.75251,0.75245,0.75249,61.74,False
'2018-12-05T04:44:00',0.75229,0.75233,0.75226,0.75226,29.61,0.75249,0.75253,0.75247,0.75248,25.37,False
'2018-12-05T04:45:00',0.75226,0.75228,0.75218,0.75219,38.56,0.75247,0.75247,0.75237,0.75239,38.12,False
'2018-12-05T04:46:00',0.75219,0.75222,0.75217,0.75217,39.88,0.75238,0.75241,0.75236,0.75237,38.0,True
'2018-12-05T04:47:00',0.75218,0.7522,0.75215,0.7522,32.57,0.75237,0.7524,0.75235,0.7524,31.62,False
'2018-12-05T04:48:00',0.7522,0.75221,0.75218,0.75219,20.76,0.75241,0.75241,0.75238,0.7524,21.87,False
'2018-12-05T04:49:00',0.75219,0.75223,0.75217,0.75218,36.57,0.75239,0.75242,0.75236,0.75237,35.5,True
'2018-12-05T04:50:00',0.75218,0.75226,0.75218,0.75226,20.77,0.75238,0.75245,0.75238,0.75245,19.74,True
'2018-12-05T04:51:00',0.75227,0.7523,0.75225,0.7523,25.57,0.75245,0.75249,0.75245,0.75249,26.48,False
'2018-12-05T04:52:00',0.75229,0.75229,0.75228,0.75228,17.32,0.75249,0.75249,0.75248,0.75248,7.5,False
'2018-12-05T04:53:00',0.75227,0.75228,0.75222,0.75225,43.2,0.75247,0.75248,0.75243,0.75245,34.86,True
'2018-12-05T04:54:00',0.75227,0.75229,0.75227,0.75228,11.5,0.75246,0.75249,0.75246,0.75248,12.19,False
'2018-12-05T04:55:00',0.75227,0.75229,0.75227,0.75227,18.7,0.75248,0.75249,0.75247,0.75247,9.49,True
'2018-12-05T04:56:00',0.75228,0.75231,0.75227,0.75227,52.76,0.75248,0.7525,0.75246,0.75248,29.84,True
'2018-12-05T04:57:00',0.75228,0.75231,0.75227,0.75228,39.75,0.75247,0.7525,0.75245,0.75248,32.49,True
'2018-12-05T04:58:00',0.75229,0.75233,0.75228,0.75233,9.5,0.75248,0.75252,0.75248,0.75252,12.49,False
'2018-12-05T04:59:00',0.75233,0.75235,0.7523,0.7523,29.98,0.75253,0.75253,0.7525,0.7525,33.97,False
'2018-12-05T05:00:00',0.7523,0.75233,0.75227,0.75228,46.46,0.75248,0.75253,0.75248,0.75248,35.42,False
'2018-12-05T05:01:00',0.75228,0.75232,0.75224,0.75224,33.24,0.75247,0.75249,0.75243,0.75243,33.46,False
'2018-12-05T05:02:00',0.75224,0.75226,0.75218,0.75219,30.67,0.75244,0.75245,0.75238,0.7524,24.23,False
'2018-12-05T05:03:00',0.75218,0.75219,0.75216,0.75216,14.62,0.7524,0.7524,0.75236,0.75236,19.64,True
'2018-12-05T05:04:00',0.75216,0.7522,0.75212,0.75219,63.4,0.75237,0.7524,0.75231,0.75239,75.33,True
'2018-12-05T05:05:00',0.75218,0.75222,0.75217,0.75221,18.23,0.75239,0.75242,0.75237,0.7524,14.0,False
'2018-12-05T05:06:00',0.7522,0.75221,0.75213,0.75213,43.73,0.7524,0.75241,0.75233,0.75234,45.18,False
'2018-12-05T05:07:00',0.75213,0.75214,0.75196,0.75204,60.3,0.75231,0.75234,0.75215,0.75224,53.61,True
'2018-12-05T05:08:00',0.75203,0.7521,0.75202,0.75209,44.06,0.75224,0.7523,0.75222,0.7523,37.96,True
'2018-12-05T05:09:00',0.7521,0.75213,0.75201,0.75212,53.96,0.7523,0.75233,0.75219,0.75233,54.74,False
'2018-12-05T05:10:00',0.75212,0.75212,0.752,0.75205,58.56,0.75231,0.75231,0.75221,0.75225,45.61,False
'2018-12-05T05:11:00',0.75204,0.75208,0.75204,0.75205,31.61,0.75225,0.75228,0.75224,0.75225,32.97,False
'2018-12-05T05:12:00',0.75204,0.7521,0.75198,0.75205,40.59,0.75225,0.7523,0.75217,0.75223,35.62,True
'2018-12-05T05:13:00',0.75205,0.75212,0.75201,0.75206,29.62,0.75224,0.7523,0.75218,0.75225,31.49,False
'2018-12-05T05:14:00',0.75206,0.75211,0.75204,0.75206,18.61,0.75223,0.75229,0.75222,0.75224,18.0,False
'2018-12-05T05:15:00',0.75206,0.75207,0.75196,0.75199,58.75,0.75221,0.75227,0.75216,0.75219,52.87,True
'2018-12-05T05:16:00',0.752,0.75209,0.75194,0.75202,52.32,0.7522,0.75228,0.75213,0.75222,51.71,True
'2018-12-05T05:17:00',0.75202,0.75203,0.75196,0.75203,31.0,0.7522,0.75223,0.75216,0.75221,37.44,False
'2018-12-05T05:18:00',0.75198,0.75205,0.75195,0.75199,44.74,0.75218,0.75224,0.75214,0.7522,42.94,False
'2018-12-05T05:19:00',0.75199,0.75203,0.75199,0.75199,8.0,0.75219,0.75223,0.75218,0.75218,9.75,False
'2018-12-05T05:20:00',0.75199,0.75204,0.75194,0.75196,40.95,0.75217,0.75223,0.75214,0.75214,38.75,True
'2018-12-05T05:21:00',0.75198,0.75201,0.7519,0.75198,35.62,0.75217,0.75221,0.75209,0.75218,33.1,False
'2018-12-05T05:22:00',0.75198,0.75198,0.75198,0.75198,3.0,0.75215,0.75218,0.75215,0.75218,3.5,True
'2018-12-05T05:23:00',0.75197,0.75202,0.75197,0.752,13.62,0.75218,0.75222,0.75216,0.7522,13.87,True
'2018-12-05T05:24:00',0.75202,0.75205,0.75199,0.75203,34.71,0.7522,0.75227,0.7522,0.75222,30.59,True
'2018-12-05T05:25:00',0.75203,0.75204,0.75203,0.75204,7.0,0.75223,0.75225,0.75223,0.75224,9.0,True
'2018-12-05T05:26:00',0.75203,0.75206,0.75202,0.75205,18.5,0.75224,0.75226,0.75223,0.75226,21.22,True
'2018-12-05T05:27:00',0.75206,0.75209,0.75205,0.75208,20.87,0.75226,0.75229,0.75224,0.75229,20.7,True
'2018-12-05T05:28:00',0.75208,0.75217,0.75207,0.75217,19.5,0.75228,0.75236,0.75227,0.75235,18.62,False
'2018-12-05T05:29:00',0.75216,0.75217,0.75206,0.7521,26.37,0.75235,0.75238,0.75226,0.75229,26.5,True
'2018-12-05T05:30:00',0.7521,0.75216,0.75208,0.75211,41.5,0.7523,0.75235,0.75227,0.75231,38.56,False
'2018-12-05T05:31:00',0.75211,0.75211,0.75205,0.75209,55.72,0.75232,0.75232,0.75222,0.7523,41.93,False
'2018-12-05T05:32:00',0.75209,0.75214,0.75205,0.75205,40.86,0.75228,0.75234,0.75221,0.75221,40.75,True
'2018-12-05T05:33:00',0.75204,0.75211,0.75204,0.75208,27.46,0.75223,0.75232,0.75223,0.75226,23.24,True
'2018-12-05T05:34:00',0.75208,0.75208,0.75208,0.75208,10.0,0.75225,0.75228,0.75225,0.75227,14.69,True
'2018-12-05T05:35:00',0.75208,0.75214,0.75208,0.75214,43.5,0.75228,0.75233,0.75228,0.75233,50.59,True
'2018-12-05T05:36:00',0.75215,0.75215,0.75213,0.75214,11.36,0.75233,0.75235,0.75233,0.75234,14.62,True
'2018-12-05T05:37:00',0.75214,0.7522,0.75214,0.75219,27.61,0.75235,0.7524,0.75235,0.7524,33.47,False
'2018-12-05T05:38:00',0.7522,0.7522,0.75217,0.75217,6.34,0.7524,0.7524,0.75237,0.75237,7.5,True
'2018-12-05T05:39:00',0.75216,0.75225,0.75216,0.75225,36.93,0.75237,0.75244,0.75237,0.75244,33.72,True
'2018-12-05T05:40:00',0.75225,0.75228,0.75225,0.75228,18.75,0.75245,0.75248,0.75245,0.75248,22.86,False
'2018-12-05T05:41:00',0.75227,0.75231,0.75226,0.75226,25.67,0.75248,0.75249,0.75246,0.75246,23.99,False
'2018-12-05T05:42:00',0.75225,0.75228,0.75221,0.75222,27.56,0.75246,0.75246,0.75242,0.75243,35.6,False
'2018-12-05T05:43:00',0.75224,0.75224,0.7522,0.75222,23.19,0.75243,0.75244,0.75241,0.75241,27.97,True
'2018-12-05T05:44:00',0.7522,0.75223,0.7522,0.75223,15.7,0.75241,0.75243,0.75241,0.75243,18.11,True
'2018-12-05T05:45:00',0.75223,0.75224,0.75223,0.75224,16.0,0.75243,0.75244,0.75242,0.75244,24.37,False
'2018-12-05T05:46:00',0.75224,0.75226,0.75223,0.75224,35.95,0.75243,0.75245,0.75242,0.75244,30.36,True
'2018-12-05T05:47:00',0.75222,0.75225,0.75221,0.75225,24.32,0.75244,0.75245,0.75241,0.75245,29.07,True
'2018-12-05T05:48:00',0.75226,0.75229,0.75225,0.75228,30.42,0.75245,0.75248,0.75245,0.75247,38.89,True
'2018-12-05T05:49:00',0.75228,0.7523,0.75223,0.75229,26.45,0.75248,0.75248,0.75243,0.75248,27.47,True
'2018-12-05T05:50:00',0.75227,0.75229,0.75226,0.75229,11.87,0.75248,0.75249,0.75247,0.75249,18.18,False
'2018-12-05T05:51:00',0.75229,0.7523,0.75229,0.75229,6.0,0.7525,0.7525,0.75249,0.75249,7.37,False
'2018-12-05T05:52:00',0.75229,0.75231,0.75228,0.75228,8.5,0.7525,0.7525,0.75248,0.75248,11.25,False
'2018-12-05T05:53:00',0.75226,0.75226,0.75219,0.75219,13.5,0.75245,0.75245,0.75239,0.75239,18.9,True
'2018-12-05T05:54:00',0.75219,0.75223,0.75219,0.7522,22.97,0.75241,0.75242,0.75239,0.75239,25.29,False
'2018-12-05T05:55:00',0.75219,0.75221,0.75215,0.75216,23.01,0.75239,0.7524,0.75236,0.75236,19.23,True
'2018-12-05T05:56:00',0.75216,0.75218,0.75215,0.75217,35.64,0.75237,0.75237,0.75235,0.75236,26.61,True
'2018-12-05T05:57:00',0.75216,0.7522,0.75216,0.75218,18.66,0.75236,0.75239,0.75236,0.75238,15.0,False
'2018-12-05T05:58:00',0.75217,0.75218,0.75215,0.75217,18.49,0.75238,0.75238,0.75236,0.75238,15.59,False
'2018-12-05T05:59:00',0.75216,0.75217,0.75213,0.75213,17.01,0.75238,0.75238,0.75233,0.75233,18.44,True
'2018-12-05T06:00:00',0.75213,0.75216,0.75211,0.75215,31.34,0.75234,0.75236,0.75231,0.75236,28.54,False
'2018-12-05T06:01:00',0.75216,0.75218,0.75212,0.75215,45.79,0.75236,0.75236,0.75233,0.75234,49.6,False
'2018-12-05T06:02:00',0.75216,0.75216,0.7521,0.75213,17.97,0.75234,0.75234,0.7523,0.75233,21.46,True
'2018-12-05T06:03:00',0.75214,0.75222,0.75213,0.75222,44.91,0.75233,0.75242,0.75233,0.75242,50.87,True
'2018-12-05T06:04:00',0.75223,0.75228,0.75217,0.75228,51.85,0.75242,0.75246,0.75237,0.75246,54.41,True
'2018-12-05T06:05:00',0.75226,0.75234,0.75224,0.75234,38.62,0.75246,0.75253,0.75241,0.75253,33.7,False
'2018-12-05T06:06:00',0.75233,0.75235,0.75233,0.75234,20.34,0.75253,0.75255,0.75251,0.75251,22.37,False
'2018-12-05T06:07:00',0.75234,0.75235,0.7523,0.75233,31.34,0.75253,0.75254,0.75249,0.75251,31.12,False
'2018-12-05T06:08:00',0.75233,0.75235,0.7523,0.75231,40.24,0.75251,0.75254,0.7525,0.75251,40.87,True
'2018-12-05T06:09:00',0.75231,0.75234,0.7523,0.75234,11.1,0.75249,0.75251,0.75248,0.75251,11.0,False
'2018-12-05T06:10:00',0.75233,0.75234,0.75227,0.75227,21.35,0.75251,0.75251,0.75244,0.75245,22.37,True
'2018-12-05T06:11:00',0.75226,0.75231,0.75226,0.7523,18.5,0.75245,0.75247,0.75244,0.75246,18.0,False
'2018-12-05T06:12:00',0.7523,0.7523,0.75213,0.75215,60.14,0.75247,0.75247,0.75231,0.75233,61.37,True
'2018-12-05T06:13:00',0.75216,0.75225,0.75213,0.75223,35.2,0.75233,0.75241,0.7523,0.75239,35.95,False
'2018-12-05T06:14:00',0.75222,0.75227,0.75218,0.75221,35.76,0.75239,0.75245,0.75235,0.75237,31.84,True
'2018-12-05T06:15:00',0.75218,0.75241,0.75215,0.75231,29.8,0.75236,0.75257,0.75233,0.7525,29.5,False
'2018-12-05T06:16:00',0.7523,0.75238,0.75223,0.75228,35.74,0.75247,0.75256,0.75243,0.75247,41.76,False
'2018-12-05T06:17:00',0.75229,0.75234,0.75227,0.75228,13.0,0.75248,0.75251,0.75245,0.75246,13.57,True
'2018-12-05T06:18:00',0.75227,0.75233,0.75222,0.7523,20.2,0.75246,0.75248,0.75241,0.75248,21.37,False
'2018-12-05T06:19:00',0.7523,0.7523,0.75222,0.75222,33.36,0.75247,0.75249,0.75241,0.75242,33.0,True
'2018-12-05T06:20:00',0.75222,0.75252,0.75221,0.7525,79.04,0.75239,0.75268,0.75239,0.75268,85.1,True
'2018-12-05T06:21:00',0.75252,0.75256,0.75249,0.75252,54.47,0.75268,0.75273,0.75266,0.75271,56.87,False
'2018-12-05T06:22:00',0.75253,0.75253,0.75236,0.75242,50.42,0.75271,0.75271,0.75256,0.75259,47.0,True
'2018-12-05T06:23:00',0.75243,0.75245,0.75242,0.75243,18.7,0.75259,0.75262,0.75259,0.7526,18.0,False
'2018-12-05T06:24:00',0.75244,0.75245,0.7524,0.7524,26.62,0.7526,0.75263,0.75258,0.7526,28.5,False
'2018-12-05T06:25:00',0.75239,0.75243,0.75236,0.75239,50.41,0.7526,0.75261,0.75254,0.75257,56.61,True
'2018-12-05T06:26:00',0.75238,0.75246,0.75234,0.75244,36.42,0.75257,0.75266,0.75251,0.75261,39.0,True
'2018-12-05T06:27:00',0.75243,0.75248,0.75236,0.75245,55.5,0.75261,0.75265,0.75255,0.75261,54.0,False
'2018-12-05T06:28:00',0.75244,0.75245,0.7524,0.75243,34.5,0.75261,0.75262,0.75257,0.75261,35.0,False
'2018-12-05T06:29:00',0.75245,0.75247,0.75241,0.75242,38.77,0.75265,0.75265,0.7526,0.7526,44.84,True
'2018-12-05T06:30:00',0.75241,0.75244,0.7524,0.75244,25.0,0.7526,0.75264,0.75259,0.75264,29.61,True
'2018-12-05T06:31:00',0.75245,0.75247,0.75241,0.75247,24.37,0.75264,0.75267,0.75261,0.75267,29.49,False
'2018-12-05T06:32:00',0.75246,0.75248,0.75244,0.75245,26.12,0.75267,0.75267,0.75264,0.75265,33.87,True
'2018-12-05T06:33:00',0.75248,0.75253,0.75238,0.75247,60.59,0.75265,0.75274,0.75257,0.75266,71.71,False
'2018-12-05T06:34:00',0.75248,0.75251,0.75239,0.75243,52.09,0.75266,0.75269,0.75259,0.75262,57.3,False
'2018-12-05T06:35:00',0.75243,0.75248,0.75239,0.75239,59.99,0.7526,0.75268,0.75257,0.75258,63.73,True
'2018-12-05T06:36:00',0.75239,0.75251,0.75239,0.75251,54.54,0.75259,0.75271,0.75259,0.75271,50.1,False
'2018-12-05T06:37:00',0.75251,0.75251,0.75235,0.75241,58.8,0.7527,0.7527,0.75253,0.75259,51.99,True
'2018-12-05T06:38:00',0.7524,0.75251,0.75237,0.75249,76.22,0.75259,0.7527,0.75257,0.75267,56.37,True
'2018-12-05T06:39:00',0.75249,0.7526,0.75249,0.75258,30.75,0.75268,0.75279,0.75268,0.75277,27.0,True
'2018-12-05T06:40:00',0.75258,0.75264,0.75253,0.75264,31.37,0.75276,0.7528,0.75269,0.75279,27.5,False
'2018-12-05T06:41:00',0.75264,0.75266,0.75256,0.75263,40.0,0.75278,0.75284,0.75272,0.75279,40.0,True
'2018-12-05T06:42:00',0.75266,0.75268,0.75259,0.75264,33.25,0.75282,0.75284,0.75274,0.75282,32.85,False
'2018-12-05T06:43:00',0.75264,0.75267,0.75259,0.75259,46.49,0.75281,0.75284,0.75274,0.75276,43.6,True
'2018-12-05T06:44:00',0.75259,0.75264,0.75253,0.75263,39.87,0.75275,0.75284,0.7527,0.7528,38.97,False
'2018-12-05T06:45:00',0.75263,0.75263,0.75253,0.75254,50.71,0.75281,0.75281,0.7527,0.75275,41.1,True
'2018-12-05T06:46:00',0.75255,0.75266,0.7525,0.75266,51.74,0.75275,0.75285,0.75269,0.75285,37.2,False
'2018-12-05T06:47:00',0.75266,0.75266,0.75254,0.75258,77.21,0.75286,0.75286,0.75273,0.75278,47.0,False
'2018-12-05T06:48:00',0.75261,0.75263,0.75251,0.75255,61.06,0.75281,0.75283,0.75271,0.75275,54.06,True
'2018-12-05T06:49:00',0.75256,0.7526,0.7525,0.75256,34.11,0.75275,0.7528,0.75271,0.75275,30.98,False
'2018-12-05T06:50:00',0.75256,0.75258,0.75245,0.75255,33.08,0.75276,0.75277,0.75266,0.75275,43.08,False
'2018-12-05T06:51:00',0.75254,0.75258,0.75246,0.7525,39.5,0.75273,0.75276,0.75266,0.75269,41.81,False
'2018-12-05T06:52:00',0.7525,0.7526,0.75248,0.75249,76.27,0.75268,0.75277,0.75268,0.75269,84.47,False
'2018-12-05T06:53:00',0.75249,0.75256,0.75247,0.75249,59.6,0.75268,0.75275,0.75265,0.75269,55.99,True
'2018-12-05T06:54:00',0.75248,0.7526,0.75248,0.75257,56.94,0.75268,0.75277,0.75265,0.75276,62.5,True
'2018-12-05T06:55:00',0.75256,0.75263,0.75255,0.75263,53.34,0.75276,0.7528,0.75273,0.7528,48.25,False
'2018-12-05T06:56:00',0.75262,0.75264,0.75259,0.75259,18.0,0.7528,0.75281,0.75276,0.75276,19.37,True
'2018-12-05T06:57:00',0.75258,0.75263,0.75258,0.75261,12.5,0.75276,0.7528,0.75276,0.7528,12.0,True
'2018-12-05T06:58:00',0.75262,0.75263,0.75259,0.75261,22.0,0.7528,0.75282,0.75277,0.75281,24.37,True
'2018-12-05T06:59:00',0.75262,0.75263,0.75259,0.75263,21.75,0.75281,0.75282,0.75279,0.75282,26.71,False
'2018-12-05T07:00:00',0.75261,0.75263,0.75257,0.75258,28.75,0.75282,0.75282,0.75277,0.75277,41.51,True
'2018-12-05T07:01:00',0.75259,0.75268,0.75256,0.75267,22.25,0.75278,0.75286,0.75276,0.75286,32.0,True
'2018-12-05T07:02:00',0.75267,0.75275,0.75266,0.75269,43.11,0.75285,0.75295,0.75285,0.75285,45.86,True
'2018-12-05T07:03:00',0.75268,0.75271,0.75261,0.75271,54.92,0.75285,0.75288,0.7528,0.75288,51.62,False
'2018-12-05T07:04:00',0.7527,0.7527,0.75253,0.75255,56.25,0.75288,0.75288,0.75272,0.75274,53.61,True
'2018-12-05T07:05:00',0.75256,0.7526,0.7525,0.75256,30.75,0.75274,0.75277,0.75269,0.75275,27.0,True
'2018-12-05T07:06:00',0.75256,0.75263,0.75251,0.75258,53.16,0.75276,0.75281,0.7527,0.75278,51.97,True
'2018-12-05T07:07:00',0.75258,0.75267,0.75258,0.75263,40.59,0.75277,0.75287,0.75277,0.75284,52.34,False
'2018-12-05T07:08:00',0.75264,0.75268,0.75255,0.75262,35.35,0.75284,0.75286,0.75274,0.75281,33.18,False
'2018-12-05T07:09:00',0.75261,0.75263,0.75252,0.75254,42.61,0.7528,0.75282,0.75272,0.75273,43.19,True
'2018-12-05T07:10:00',0.75258,0.7527,0.75258,0.75259,55.6,0.75274,0.7529,0.75274,0.75279,60.1,True
'2018-12-05T07:11:00',0.75258,0.75268,0.75257,0.75261,62.46,0.75277,0.75287,0.75275,0.75281,80.3,False
'2018-12-05T07:12:00',0.75261,0.75261,0.7525,0.75255,51.61,0.75279,0.7528,0.7527,0.75275,45.85,True
'2018-12-05T07:13:00',0.75255,0.75276,0.75255,0.75272,66.75,0.75277,0.75295,0.75276,0.75291,71.32,False
'2018-12-05T07:14:00',0.75271,0.75276,0.75261,0.75272,41.74,0.75289,0.75296,0.7528,0.7529,51.69,False
'2018-12-05T07:15:00',0.75271,0.75278,0.75258,0.75265,63.1,0.7529,0.75297,0.75276,0.75284,65.7,False
'2018-12-05T07:16:00',0.75264,0.7527,0.75253,0.75255,59.74,0.75284,0.75288,0.75273,0.75273,82.42,True
'2018-12-05T07:17:00',0.75256,0.75264,0.75249,0.75262,64.62,0.75273,0.75284,0.75268,0.75284,79.66,False
'2018-12-05T07:18:00',0.75264,0.75265,0.75253,0.75257,38.14,0.75283,0.75284,0.75272,0.75275,41.31,True
'2018-12-05T07:19:00',0.75258,0.7527,0.75255,0.75267,41.87,0.75275,0.75287,0.75272,0.75287,52.61,False
'2018-12-05T07:20:00',0.75267,0.75272,0.75258,0.75267,51.48,0.75286,0.7529,0.75277,0.75285,58.79,True
'2018-12-05T07:21:00',0.75266,0.75274,0.75261,0.75267,61.36,0.75285,0.75292,0.75281,0.75287,60.07,True
'2018-12-05T07:22:00',0.75268,0.75276,0.75266,0.75274,44.0,0.75287,0.75295,0.75286,0.75292,56.69,True
'2018-12-05T07:23:00',0.75273,0.75281,0.75271,0.75275,48.23,0.75292,0.753,0.7529,0.75295,52.3,False
'2018-12-05T07:24:00',0.75276,0.75277,0.75273,0.75274,24.47,0.75295,0.75296,0.75291,0.75294,28.99,False
'2018-12-05T07:25:00',0.75275,0.75276,0.75269,0.75269,24.48,0.75294,0.75295,0.75289,0.75289,32.46,True
'2018-12-05T07:26:00',0.75272,0.75276,0.75266,0.7527,29.47,0.75292,0.75294,0.75286,0.75288,25.97,False
'2018-12-05T07:27:00',0.75268,0.75273,0.75268,0.75269,38.48,0.75288,0.75292,0.75287,0.75289,34.5,False
'2018-12-05T07:28:00',0.75269,0.75269,0.75261,0.75263,16.37,0.75288,0.75289,0.7528,0.7528,16.7,True
'2018-12-05T07:29:00',0.75262,0.75271,0.75261,0.75265,24.0,0.7528,0.75288,0.75279,0.75284,26.5,False
'2018-12-05T07:30:00',0.75266,0.75268,0.75264,0.75265,42.5,0.75284,0.75286,0.75282,0.75283,43.92,False
'2018-12-05T07:31:00',0.75264,0.7527,0.75263,0.75263,39.0,0.75284,0.75288,0.75281,0.75281,39.29,True
'2018-12-05T07:32:00',0.75262,0.75271,0.75262,0.75267,31.5,0.75279,0.75289,0.75279,0.75285,36.34,True
'2018-12-05T07:33:00',0.75267,0.7527,0.75267,0.75269,15.5,0.75287,0.75288,0.75284,0.75287,14.07,False
'2018-12-05T07:34:00',0.75268,0.75269,0.75268,0.75269,8.0,0.75288,0.75288,0.75287,0.75287,7.4,False
'2018-12-05T07:35:00',0.75268,0.75269,0.75263,0.75263,30.0,0.75287,0.75287,0.7528,0.7528,26.31,False
'2018-12-05T07:36:00',0.75263,0.75264,0.75254,0.7526,24.11,0.75283,0.75283,0.75273,0.75278,22.87,False
'2018-12-05T07:37:00',0.75259,0.75267,0.75255,0.75257,54.62,0.75277,0.75286,0.75274,0.75276,54.9,True
'2018-12-05T07:38:00',0.75256,0.75269,0.75247,0.75268,77.87,0.75275,0.75286,0.75266,0.75285,76.36,False
'2018-12-05T07:39:00',0.75268,0.75268,0.75247,0.75249,63.0,0.75284,0.75284,0.75265,0.75266,62.93,True
'2018-12-05T07:40:00',0.7525,0.75266,0.75248,0.75266,68.87,0.75267,0.75283,0.75265,0.75283,68.49,False
'2018-12-05T07:41:00',0.75265,0.75266,0.75258,0.75258,63.12,0.75283,0.75284,0.75276,0.75278,65.78,False
'2018-12-05T07:42:00',0.75259,0.75259,0.75245,0.75253,58.86,0.75278,0.75278,0.75264,0.75271,58.41,True
'2018-12-05T07:43:00',0.75253,0.7526,0.75245,0.7526,72.99,0.75273,0.75279,0.75264,0.75278,68.8,False
'2018-12-05T07:44:00',0.75258,0.75258,0.75242,0.75246,62.86,0.75278,0.75278,0.75261,0.75263,57.86,True
'2018-12-05T07:45:00',0.75246,0.75259,0.75245,0.75259,60.47,0.75264,0.75277,0.75262,0.75277,49.85,False
'2018-12-05T07:46:00',0.7526,0.75262,0.75247,0.75254,64.62,0.75277,0.75279,0.75265,0.75272,65.39,False
'2018-12-05T07:47:00',0.75253,0.75253,0.75232,0.75234,82.24,0.75272,0.75272,0.7525,0.75252,73.89,True
'2018-12-05T07:48:00',0.75234,0.75248,0.75227,0.75242,72.37,0.75253,0.75266,0.75244,0.7526,71.03,False
'2018-12-05T07:49:00',0.75241,0.75241,0.75225,0.75228,58.98,0.7526,0.7526,0.75243,0.75246,51.71,True
'2018-12-05T07:50:00',0.75226,0.75239,0.75222,0.75237,53.62,0.75244,0.75258,0.75242,0.75257,54.89,False
'2018-12-05T07:51:00',0.75237,0.75241,0.75223,0.75232,53.49,0.75257,0.75259,0.75242,0.7525,51.11,False
'2018-12-05T07:52:00',0.75232,0.7524,0.75223,0.75231,72.75,0.75249,0.7526,0.75243,0.7525,73.5,True
'2018-12-05T07:53:00',0.75232,0.75244,0.75226,0.7524,60.5,0.7525,0.75265,0.75244,0.75259,64.99,False
'2018-12-05T07:54:00',0.75239,0.75244,0.75225,0.75238,86.0,0.75258,0.75262,0.75246,0.75259,90.55,False
'2018-12-05T07:55:00',0.75239,0.7524,0.75221,0.75233,69.0,0.75259,0.75259,0.7524,0.75253,76.51,False
'2018-12-05T07:56:00',0.75234,0.75238,0.75222,0.75226,71.99,0.75253,0.75258,0.75241,0.75245,74.14,True
'2018-12-05T07:57:00',0.75226,0.75235,0.75216,0.7523,65.11,0.75244,0.75254,0.75237,0.75251,77.89,False
'2018-12-05T07:58:00',0.7523,0.7523,0.75224,0.75228,16.87,0.7525,0.7525,0.75241,0.75247,16.96,False
'2018-12-05T07:59:00',0.75227,0.75227,0.75219,0.75221,31.86,0.75245,0.75246,0.75237,0.75239,33.91,True
'2018-12-05T08:00:00',0.7522,0.75235,0.7522,0.75232,38.45,0.7524,0.7525,0.7524,0.75249,36.6,True
'2018-12-05T08:01:00',0.75231,0.75242,0.75229,0.75237,28.85,0.75248,0.75259,0.75245,0.75255,30.37,True
'2018-12-05T08:02:00',0.75238,0.75252,0.75227,0.75241,67.87,0.75254,0.75269,0.75244,0.75257,64.0,False
'2018-12-05T08:03:00',0.75241,0.75244,0.75223,0.75225,41.62,0.75258,0.75261,0.75241,0.75241,36.5,False
'2018-12-05T08:04:00',0.75225,0.75225,0.7521,0.75211,37.62,0.75242,0.75243,0.75226,0.75228,34.0,False
'2018-12-05T08:05:00',0.7521,0.7521,0.75197,0.75199,47.0,0.75226,0.75226,0.75214,0.75216,46.04,True
'2018-12-05T08:06:00',0.752,0.75225,0.75198,0.75225,57.8,0.75216,0.75242,0.75216,0.75242,64.96,False
'2018-12-05T08:07:00',0.75224,0.7523,0.75214,0.75217,48.0,0.75241,0.75247,0.75232,0.75234,59.87,False
'2018-12-05T08:08:00',0.75217,0.75219,0.75209,0.75209,36.5,0.75232,0.75234,0.75227,0.75227,39.0,False
'2018-12-05T08:09:00',0.75208,0.75212,0.75202,0.75207,49.0,0.75225,0.75227,0.75217,0.75224,53.7,False
'2018-12-05T08:10:00',0.75209,0.75209,0.75196,0.75196,33.3,0.75224,0.75225,0.75213,0.75213,35.1,True
'2018-12-05T08:11:00',0.75196,0.75207,0.75193,0.75206,41.5,0.75214,0.75226,0.75211,0.75223,46.96,False
'2018-12-05T08:12:00',0.75207,0.75209,0.75195,0.75195,43.5,0.75224,0.75227,0.75212,0.75212,53.42,True
'2018-12-05T08:13:00',0.75196,0.75212,0.75193,0.75212,30.0,0.75212,0.75229,0.75209,0.75229,31.62,False
'2018-12-05T08:14:00',0.75211,0.75215,0.75206,0.75207,39.0,0.75228,0.75231,0.75223,0.75224,46.44,True
'2018-12-05T08:15:00',0.75206,0.75221,0.75206,0.75219,40.0,0.75223,0.75236,0.75223,0.75232,44.1,False
'2018-12-05T08:16:00',0.75216,0.7522,0.75216,0.75218,15.0,0.75232,0.75235,0.7523,0.75232,17.1,False
'2018-12-05T08:17:00',0.75217,0.75219,0.75215,0.75215,19.0,0.75231,0.75233,0.75228,0.75229,24.0,True
'2018-12-05T08:18:00',0.75214,0.75223,0.75212,0.75219,28.0,0.75229,0.75236,0.75228,0.75232,35.5,True
'2018-12-05T08:19:00',0.75219,0.75224,0.75218,0.7522,45.5,0.75233,0.75239,0.75231,0.75234,54.17,False
'2018-12-05T08:20:00',0.7522,0.75221,0.75207,0.7521,38.5,0.75233,0.75235,0.75222,0.75223,43.75,True
'2018-12-05T08:21:00',0.75208,0.75217,0.75207,0.75215,46.5,0.75224,0.75231,0.7522,0.75228,55.87,True
'2018-12-05T08:22:00',0.75216,0.75232,0.7521,0.75232,82.62,0.75229,0.75246,0.75224,0.75245,91.32,True
'2018-12-05T08:23:00',0.75231,0.75236,0.75225,0.75235,41.5,0.75245,0.75249,0.75239,0.75249,45.5,True
'2018-12-05T08:24:00',0.75234,0.75241,0.75232,0.75239,37.5,0.75248,0.75256,0.75245,0.75253,38.75,False
'2018-12-05T08:25:00',0.75238,0.75238,0.75232,0.75238,43.0,0.75252,0.75254,0.75247,0.75252,44.47,False
'2018-12-05T08:26:00',0.75238,0.75238,0.75228,0.75235,39.0,0.75254,0.75254,0.75242,0.75249,41.07,True
'2018-12-05T08:27:00',0.75234,0.75239,0.75234,0.75239,8.0,0.75248,0.75253,0.75248,0.75253,9.82,True
'2018-12-05T08:28:00',0.75237,0.75253,0.75237,0.75252,33.0,0.75251,0.75266,0.75251,0.75266,35.42,True
'2018-12-05T08:29:00',0.75253,0.75256,0.75247,0.75252,63.5,0.75266,0.75271,0.75263,0.7527,66.74,False
'2018-12-05T08:30:00',0.75252,0.75253,0.75245,0.75246,31.5,0.75271,0.75272,0.75259,0.7526,33.42,False
'2018-12-05T08:31:00',0.75243,0.75247,0.75233,0.75237,50.5,0.75258,0.75261,0.75247,0.75252,54.57,False
'2018-12-05T08:32:00',0.75237,0.75237,0.75231,0.75233,20.0,0.75251,0.75251,0.75245,0.75249,23.87,False
'2018-12-05T08:33:00',0.75234,0.75237,0.75225,0.75228,35.0,0.75249,0.75251,0.7524,0.75242,39.0,False
'2018-12-05T08:34:00',0.75227,0.75227,0.75215,0.75218,56.0,0.75241,0.75243,0.7523,0.75232,63.0,False
'2018-12-05T08:35:00',0.75216,0.75216,0.75205,0.75206,39.5,0.7523,0.7523,0.7522,0.7522,43.0,True
'2018-12-05T08:36:00',0.75205,0.75209,0.75203,0.75208,39.0,0.75219,0.75223,0.75217,0.75222,41.07,True
'2018-12-05T08:37:00',0.75211,0.75211,0.75205,0.7521,40.0,0.75225,0.75226,0.7522,0.75223,41.0,True
'2018-12-05T08:38:00',0.7521,0.75217,0.75209,0.75212,40.0,0.75225,0.75232,0.75223,0.75226,41.1,True
'2018-12-05T08:39:00',0.75211,0.75219,0.75209,0.75217,37.0,0.75225,0.75233,0.75223,0.75231,37.3,False
'2018-12-05T08:40:00',0.75216,0.75219,0.75212,0.75214,43.0,0.7523,0.75234,0.75226,0.75228,44.5,False
'2018-12-05T08:41:00',0.75215,0.75217,0.7521,0.75214,32.12,0.75229,0.7523,0.75225,0.75227,33.5,True
'2018-12-05T08:42:00',0.75213,0.7522,0.75213,0.75218,14.5,0.75227,0.75234,0.75227,0.75234,15.0,False
'2018-12-05T08:43:00',0.75218,0.75219,0.75209,0.75215,45.0,0.75233,0.75233,0.75224,0.7523,49.35,False
'2018-12-05T08:44:00',0.75216,0.75216,0.75198,0.752,45.62,0.7523,0.75231,0.75212,0.75214,48.0,True
'2018-12-05T08:45:00',0.75199,0.7521,0.75197,0.75209,36.0,0.75214,0.75224,0.75213,0.75223,36.87,True
'2018-12-05T08:46:00',0.75209,0.75211,0.75205,0.7521,31.5,0.75222,0.75225,0.75219,0.75223,35.5,True
'2018-12-05T08:47:00',0.7521,0.75212,0.75208,0.7521,17.0,0.75224,0.75226,0.75223,0.75224,19.5,False
'2018-12-05T08:48:00',0.75209,0.75212,0.75205,0.75206,28.0,0.75223,0.75226,0.75219,0.75221,30.7,False
'2018-12-05T08:49:00',0.75205,0.75205,0.75195,0.75197,51.0,0.75221,0.75221,0.7521,0.75211,51.5,False
'2018-12-05T08:50:00',0.75199,0.752,0.75193,0.75193,34.0,0.75213,0.75214,0.75207,0.75208,38.5,True
'2018-12-05T08:51:00',0.75193,0.75196,0.75191,0.75194,22.5,0.75207,0.75211,0.75206,0.7521,26.2,True
'2018-12-05T08:52:00',0.75194,0.7521,0.75194,0.75209,26.0,0.75209,0.75223,0.75209,0.75223,27.85,False
'2018-12-05T08:53:00',0.75208,0.75208,0.75198,0.75201,25.0,0.75223,0.75223,0.75211,0.75215,25.0,True
'2018-12-05T08:54:00',0.75201,0.75204,0.75197,0.75202,30.5,0.75214,0.75218,0.75211,0.75218,32.0,True
'2018-12-05T08:55:00',0.75204,0.75218,0.75198,0.75218,54.25,0.75218,0.75233,0.75214,0.75233,65.15,True
'2018-12-05T08:56:00',0.75218,0.7523,0.75218,0.7523,56.0,0.75232,0.75246,0.75232,0.75245,64.77,False
'2018-12-05T08:57:00',0.75229,0.7523,0.7522,0.7523,48.25,0.75246,0.75246,0.75237,0.75244,57.17,True
'2018-12-05T08:58:00',0.7523,0.75238,0.75225,0.75237,46.0,0.75245,0.75251,0.75239,0.75251,55.75,False
'2018-12-05T08:59:00',0.75236,0.75237,0.75216,0.7523,90.0,0.7525,0.75251,0.7523,0.75244,99.5,True
'2018-12-05T09:00:00',0.75229,0.75256,0.75228,0.75238,91.0,0.75244,0.75271,0.75242,0.75251,90.0,False
'2018-12-05T09:01:00',0.75237,0.75237,0.75225,0.75231,56.0,0.7525,0.7525,0.75239,0.75244,56.0,False
'2018-12-05T09:02:00',0.7523,0.7523,0.75218,0.75218,50.5,0.75245,0.75245,0.75233,0.75234,51.0,True
'2018-12-05T09:03:00',0.7522,0.75236,0.7522,0.75232,43.5,0.75233,0.75249,0.75233,0.75245,46.25,False
'2018-12-05T09:04:00',0.75231,0.75234,0.75223,0.75225,29.0,0.75244,0.75248,0.75238,0.75238,29.0,False
'2018-12-05T09:05:00',0.75224,0.75225,0.75209,0.75209,51.5,0.75237,0.75238,0.75222,0.75222,47.5,False
'2018-12-05T09:06:00',0.7521,0.75212,0.75201,0.75205,49.5,0.75222,0.75226,0.75216,0.75219,45.0,True
'2018-12-05T09:07:00',0.75203,0.75214,0.75202,0.75212,57.5,0.75218,0.75229,0.75216,0.75226,59.22,True
'2018-12-05T09:08:00',0.75213,0.75218,0.75211,0.75217,29.5,0.75226,0.75231,0.75225,0.7523,29.5,False
'2018-12-05T09:09:00',0.75215,0.75224,0.75215,0.75216,34.0,0.7523,0.75239,0.75229,0.75229,34.5,True
'2018-12-05T09:10:00',0.7522,0.75227,0.75212,0.75227,59.0,0.75233,0.75241,0.75225,0.75241,61.5,True
'2018-12-05T09:11:00',0.75227,0.75239,0.75226,0.75236,30.0,0.7524,0.75252,0.7524,0.75249,31.5,False
'2018-12-05T09:12:00',0.75236,0.7524,0.75232,0.75235,38.35,0.7525,0.75253,0.75246,0.7525,35.5,True
'2018-12-05T09:13:00',0.75237,0.75243,0.75235,0.75242,45.24,0.7525,0.75256,0.75248,0.75256,46.0,True
'2018-12-05T09:14:00',0.75242,0.75262,0.75241,0.75259,57.17,0.75257,0.75278,0.75254,0.75273,57.5,True
'2018-12-05T09:15:00',0.7526,0.75275,0.7526,0.75274,39.55,0.75275,0.75291,0.75275,0.75288,42.0,False
'2018-12-05T09:16:00',0.75273,0.75273,0.7526,0.7526,17.0,0.75287,0.75288,0.75274,0.75274,18.0,False
'2018-12-05T09:17:00',0.75258,0.7526,0.75246,0.7525,50.6,0.75273,0.75274,0.75259,0.75263,48.5,False
'2018-12-05T09:18:00',0.75249,0.75256,0.75245,0.75245,26.0,0.75263,0.75269,0.75258,0.75258,26.0,False
'2018-12-05T09:19:00',0.75245,0.75248,0.75238,0.75239,27.12,0.75259,0.75262,0.75252,0.75252,29.5,True
'2018-12-05T09:20:00',0.75236,0.75247,0.75232,0.75245,55.5,0.75249,0.75262,0.75245,0.75259,57.0,False
'2018-12-05T09:21:00',0.75247,0.75249,0.75238,0.75245,44.5,0.7526,0.75263,0.75252,0.75259,43.0,True
'2018-12-05T09:22:00',0.75245,0.75254,0.75244,0.75252,43.5,0.75258,0.75268,0.75258,0.75268,42.5,False
'2018-12-05T09:23:00',0.75254,0.75254,0.75246,0.75247,24.25,0.75267,0.75267,0.7526,0.7526,23.5,False
'2018-12-05T09:24:00',0.75245,0.75251,0.7523,0.7523,37.0,0.75261,0.75264,0.75243,0.75243,36.5,False
'2018-12-05T09:25:00',0.75231,0.75231,0.75212,0.75214,48.0,0.75244,0.75244,0.75226,0.75227,50.0,True
'2018-12-05T09:26:00',0.75215,0.75226,0.75214,0.75224,46.0,0.75228,0.75239,0.75227,0.75239,53.5,False
'2018-12-05T09:27:00',0.75225,0.75226,0.7522,0.75221,33.5,0.75239,0.7524,0.75233,0.75234,34.5,True
'2018-12-05T09:28:00',0.75222,0.75226,0.7522,0.75222,35.0,0.75235,0.7524,0.75233,0.75238,36.5,True
'2018-12-05T09:29:00',0.75225,0.75232,0.75221,0.75228,75.0,0.75238,0.75246,0.75235,0.75241,75.5,False
'2018-12-05T09:30:00',0.75227,0.75234,0.75221,0.75227,51.0,0.7524,0.75248,0.75234,0.75241,55.87,False
'2018-12-05T09:31:00',0.75227,0.7523,0.75223,0.75224,35.5,0.75242,0.75243,0.75237,0.75237,38.5,True
'2018-12-05T09:32:00',0.75227,0.75229,0.7522,0.75229,61.0,0.75238,0.75243,0.75234,0.75242,65.0,False
'2018-12-05T09:33:00',0.75229,0.75229,0.75216,0.7522,57.62,0.75243,0.75243,0.75232,0.75233,60.5,False
'2018-12-05T09:34:00',0.75219,0.75221,0.75209,0.75217,46.0,0.75233,0.75234,0.75224,0.75231,47.5,False
'2018-12-05T09:35:00',0.75216,0.7522,0.75206,0.75207,32.5,0.75231,0.75233,0.7522,0.75222,32.5,False
'2018-12-05T09:36:00',0.75206,0.75212,0.75204,0.75205,28.0,0.7522,0.75225,0.75217,0.75218,29.0,False
'2018-12-05T09:37:00',0.75206,0.75207,0.75199,0.75199,29.0,0.7522,0.75221,0.75212,0.75212,28.5,True
'2018-12-05T09:38:00',0.75198,0.75206,0.75195,0.75202,33.0,0.75211,0.75219,0.75208,0.75215,35.0,True
'2018-12-05T09:39:00',0.75202,0.75212,0.752,0.75208,23.5,0.75217,0.75225,0.75216,0.75221,25.5,False
'2018-12-05T09:40:00',0.7521,0.7521,0.75204,0.75204,8.0,0.75223,0.75223,0.75217,0.75217,8.5,False
'2018-12-05T09:41:00',0.75203,0.75206,0.75198,0.75201,39.0,0.75216,0.7522,0.75212,0.75214,41.5,True
'2018-12-05T09:42:00',0.75202,0.75202,0.75194,0.75202,38.5,0.75215,0.75215,0.75207,0.75215,41.0,False
'2018-12-05T09:43:00',0.75201,0.75201,0.75184,0.75194,45.5,0.75214,0.75214,0.75198,0.75209,47.0,False
'2018-12-05T09:44:00',0.75197,0.752,0.75193,0.75194,42.7,0.7521,0.75213,0.75207,0.75207,47.5,False
'2018-12-05T09:45:00',0.75194,0.75198,0.75174,0.75174,59.0,0.75208,0.75211,0.75188,0.75189,68.5,True
'2018-12-05T09:46:00',0.75174,0.75185,0.75171,0.75176,65.0,0.75188,0.75198,0.75184,0.7519,74.62,True
'2018-12-05T09:47:00',0.75177,0.75185,0.75175,0.75177,35.0,0.7519,0.75198,0.75188,0.7519,38.75,True
'2018-12-05T09:48:00',0.75178,0.75193,0.75174,0.75193,46.5,0.75191,0.75207,0.75189,0.75207,47.5,True
'2018-12-05T09:49:00',0.75192,0.75199,0.7519,0.75194,71.5,0.75207,0.75212,0.75204,0.75209,68.0,True
'2018-12-05T09:50:00',0.75194,0.75205,0.75192,0.75201,55.0,0.75208,0.75218,0.75206,0.75214,52.5,False
'2018-12-05T09:51:00',0.75199,0.75199,0.75183,0.75189,55.35,0.75214,0.75214,0.75196,0.75203,56.0,False
'2018-12-05T09:52:00',0.75189,0.75189,0.75183,0.75185,17.0,0.75202,0.75202,0.75196,0.75197,21.0,True
'2018-12-05T09:53:00',0.75185,0.75199,0.75183,0.75199,37.0,0.75198,0.75212,0.75197,0.75211,42.75,False
'2018-12-05T09:54:00',0.75198,0.75199,0.7519,0.75197,46.0,0.75211,0.75213,0.75203,0.7521,51.87,False
'2018-12-05T09:55:00',0.75198,0.752,0.75181,0.75186,47.5,0.75211,0.75211,0.75196,0.75199,54.5,False
'2018-12-05T09:56:00',0.75185,0.7519,0.75178,0.75178,40.0,0.75199,0.75204,0.75191,0.75191,42.5,True
'2018-12-05T09:57:00',0.75182,0.75185,0.75181,0.75185,31.5,0.75194,0.75199,0.75194,0.75198,30.62,True
'2018-12-05T09:58:00',0.7519,0.75197,0.75188,0.7519,59.95,0.75202,0.75211,0.75201,0.75205,58.0,False
'2018-12-05T09:59:00',0.75192,0.75196,0.7519,0.7519,52.0,0.75205,0.7521,0.75203,0.75203,50.5,False
'2018-12-05T10:00:00',0.75191,0.75191,0.7517,0.75178,53.0,0.75205,0.75205,0.75183,0.75191,49.5,False
'2018-12-05T10:01:00',0.75179,0.75185,0.75175,0.75178,51.0,0.75192,0.75198,0.75187,0.75191,48.5,True
'2018-12-05T10:02:00',0.7518,0.75187,0.75179,0.75186,41.0,0.75193,0.75201,0.75192,0.75201,43.0,True
'2018-12-05T10:03:00',0.75188,0.75206,0.75188,0.75206,62.0,0.75201,0.75221,0.75201,0.75219,63.37,False
'2018-12-05T10:04:00',0.75206,0.75207,0.75198,0.75199,45.0,0.7522,0.75221,0.75211,0.75215,49.5,True
'2018-12-05T10:05:00',0.75201,0.75208,0.75198,0.75203,45.0,0.75215,0.75222,0.75211,0.75218,47.0,True
'2018-12-05T10:06:00',0.75204,0.75207,0.752,0.75204,34.37,0.75218,0.7522,0.75213,0.75217,33.0,False
'2018-12-05T10:07:00',0.75205,0.75206,0.75201,0.75203,31.5,0.75218,0.75219,0.75215,0.75217,33.0,True
'2018-12-05T10:08:00',0.75203,0.75207,0.75199,0.75205,37.5,0.75216,0.7522,0.75213,0.75219,38.5,False
'2018-12-05T10:09:00',0.75205,0.75205,0.75199,0.752,22.5,0.7522,0.7522,0.75213,0.75214,23.0,True
'2018-12-05T10:10:00',0.75201,0.75207,0.75198,0.75205,39.5,0.75214,0.7522,0.75211,0.75218,41.0,False
'2018-12-05T10:11:00',0.752,0.75208,0.75198,0.75198,45.75,0.75215,0.75222,0.75211,0.75211,49.0,False
'2018-12-05T10:12:00',0.75197,0.75199,0.75184,0.75186,55.0,0.75211,0.75212,0.75198,0.752,61.0,False
'2018-12-05T10:13:00',0.75187,0.75192,0.75181,0.75183,35.5,0.75201,0.75205,0.75194,0.75197,37.5,False
'2018-12-05T10:14:00',0.75184,0.75184,0.75177,0.75181,39.0,0.75198,0.75198,0.75192,0.75194,41.0,False
'2018-12-05T10:15:00',0.75182,0.75182,0.75175,0.75177,38.35,0.75195,0.75195,0.75188,0.7519,39.1,False
'2018-12-05T10:16:00',0.75176,0.75177,0.7517,0.7517,23.0,0.75189,0.75191,0.75183,0.75183,24.0,False
'2018-12-05T10:17:00',0.75169,0.75172,0.75157,0.75157,29.5,0.75185,0.75185,0.7517,0.7517,29.5,False
'2018-12-05T10:18:00',0.75155,0.75156,0.75143,0.75145,42.5,0.75168,0.75169,0.75156,0.75158,43.0,True
'2018-12-05T10:19:00',0.75148,0.75154,0.75146,0.75149,36.0,0.75159,0.75167,0.75159,0.75164,37.5,True
'2018-12-05T10:20:00',0.75149,0.7517,0.75149,0.75169,58.5,0.75162,0.75183,0.75162,0.75181,62.75,False
'2018-12-05T10:21:00',0.75168,0.7517,0.75165,0.75168,44.35,0.75181,0.75184,0.75178,0.7518,43.0,False
'2018-12-05T10:22:00',0.75167,0.75167,0.75158,0.75158,19.85,0.7518,0.75181,0.75171,0.75171,19.5,False
'2018-12-05T10:23:00',0.75158,0.75161,0.75151,0.75152,29.45,0.75172,0.75174,0.75165,0.75165,34.0,False
'2018-12-05T10:24:00',0.75151,0.75154,0.75148,0.75151,39.35,0.75164,0.75169,0.75161,0.75166,40.87,False
'2018-12-05T10:25:00',0.75152,0.75153,0.75151,0.75151,16.0,0.75165,0.75167,0.75164,0.75166,17.0,False
'2018-12-05T10:26:00',0.75152,0.75157,0.75146,0.75147,33.3,0.75166,0.75171,0.7516,0.75163,34.87,False
'2018-12-05T10:27:00',0.75147,0.75148,0.75144,0.75146,24.2,0.75162,0.75162,0.75158,0.75159,24.5,True
'2018-12-05T10:28:00',0.75147,0.75149,0.75144,0.75149,11.5,0.7516,0.75162,0.75157,0.75162,12.0,False
'2018-12-05T10:29:00',0.75148,0.75149,0.75144,0.75146,28.5,0.75161,0.75162,0.75159,0.75161,28.5,False
'2018-12-05T10:30:00',0.75151,0.75151,0.75135,0.75139,63.35,0.75162,0.75164,0.75148,0.75152,63.0,False
'2018-12-05T10:31:00',0.75139,0.75142,0.75133,0.75138,23.0,0.75153,0.75157,0.75146,0.75153,25.5,True
'2018-12-05T10:32:00',0.75137,0.75139,0.75134,0.75139,18.0,0.75152,0.75153,0.75147,0.75152,19.0,False
'2018-12-05T10:33:00',0.75143,0.75145,0.75136,0.75138,22.0,0.75153,0.75159,0.75151,0.75151,22.12,False
'2018-12-05T10:34:00',0.75139,0.75141,0.75131,0.75131,24.0,0.75152,0.75154,0.75144,0.75144,25.0,True
'2018-12-05T10:35:00',0.75128,0.75135,0.75126,0.75133,41.5,0.75144,0.75148,0.7514,0.75146,42.5,False
'2018-12-05T10:36:00',0.75134,0.75136,0.75131,0.75133,20.0,0.75147,0.75149,0.75146,0.75146,19.0,False
'2018-12-05T10:37:00',0.75134,0.75136,0.7513,0.75132,25.85,0.75147,0.75149,0.75145,0.75145,25.0,True
'2018-12-05T10:38:00',0.75133,0.75145,0.75133,0.75145,34.0,0.75147,0.7516,0.75146,0.75158,34.5,False
'2018-12-05T10:39:00',0.75144,0.7515,0.75139,0.75141,54.45,0.7516,0.75164,0.75153,0.75154,54.87,True
'2018-12-05T10:40:00',0.7514,0.75147,0.75137,0.75147,29.0,0.75153,0.7516,0.75152,0.7516,31.0,False
'2018-12-05T10:41:00',0.75145,0.7515,0.75136,0.75139,36.45,0.75158,0.75163,0.7515,0.75152,33.75,False
'2018-12-05T10:42:00',0.75138,0.75141,0.75128,0.75135,31.6,0.75152,0.75154,0.75143,0.75149,29.5,False
'2018-12-05T10:43:00',0.75136,0.75136,0.7513,0.75134,28.5,0.75149,0.75149,0.75144,0.75147,28.0,True
'2018-12-05T10:44:00',0.75135,0.75139,0.75129,0.75138,47.35,0.75149,0.75153,0.75142,0.75151,43.5,False
'2018-12-05T10:45:00',0.75137,0.75138,0.75123,0.75123,48.85,0.75153,0.75153,0.75138,0.75139,45.5,True
'2018-12-05T10:46:00',0.75124,0.75133,0.75123,0.75132,49.62,0.75137,0.75146,0.75137,0.75145,49.0,True
'2018-12-05T10:47:00',0.75131,0.75134,0.75129,0.75134,57.47,0.75144,0.75148,0.75141,0.75147,53.5,False
'2018-12-05T10:48:00',0.75133,0.75136,0.75131,0.75132,33.5,0.75147,0.7515,0.75146,0.75146,32.62,True
'2018-12-05T10:49:00',0.75132,0.75136,0.7513,0.75135,30.0,0.75145,0.7515,0.75144,0.7515,34.5,False
'2018-12-05T10:50:00',0.75137,0.75147,0.75134,0.75134,59.0,0.7515,0.7516,0.75148,0.75148,66.5,False
'2018-12-05T10:51:00',0.75135,0.75141,0.75127,0.75127,50.5,0.75149,0.75154,0.75141,0.75141,52.0,True
'2018-12-05T10:52:00',0.75128,0.75133,0.75124,0.75132,36.0,0.75141,0.75146,0.75138,0.75146,41.5,False
'2018-12-05T10:53:00',0.7513,0.75131,0.75119,0.75124,48.5,0.75146,0.75146,0.75134,0.75137,54.12,False
'2018-12-05T10:54:00',0.75127,0.75133,0.75103,0.75109,51.5,0.75139,0.75147,0.75116,0.75122,53.62,False
'2018-12-05T10:55:00',0.7511,0.75111,0.75091,0.75092,44.0,0.75123,0.75125,0.75105,0.75107,48.25,True
'2018-12-05T10:56:00',0.75092,0.75099,0.75092,0.75093,30.5,0.75106,0.75114,0.75106,0.75108,33.5,True
'2018-12-05T10:57:00',0.75093,0.75099,0.75088,0.75099,46.5,0.75109,0.75112,0.75102,0.75112,45.5,False
'2018-12-05T10:58:00',0.751,0.751,0.7509,0.75095,47.37,0.75114,0.75114,0.75104,0.75109,46.37,True
'2018-12-05T10:59:00',0.75095,0.75105,0.75095,0.75101,29.75,0.7511,0.7512,0.75109,0.7512,32.25,True
'2018-12-05T11:00:00',0.75099,0.75115,0.75099,0.75111,40.19,0.7512,0.75129,0.75117,0.75126,37.0,False
'2018-12-05T11:01:00',0.75111,0.75114,0.75099,0.75109,60.7,0.75124,0.75127,0.75113,0.75122,73.0,True
'2018-12-05T11:02:00',0.75107,0.75117,0.75106,0.7511,62.0,0.75121,0.7513,0.7512,0.75125,68.12,True
'2018-12-05T11:03:00',0.75109,0.75114,0.75109,0.75113,24.0,0.75125,0.75127,0.75124,0.75126,28.0,False
'2018-12-05T11:04:00',0.75113,0.75113,0.75109,0.75112,24.0,0.75127,0.75127,0.75124,0.75126,30.75,True
'2018-12-05T11:05:00',0.75112,0.75122,0.75112,0.75116,26.0,0.75125,0.75135,0.75125,0.7513,32.37,False
'2018-12-05T11:06:00',0.75117,0.75118,0.75108,0.75112,29.0,0.7513,0.7513,0.75122,0.75126,34.5,False
'2018-12-05T11:07:00',0.75112,0.75112,0.75094,0.75099,30.0,0.75125,0.75125,0.75107,0.75113,34.8,False
'2018-12-05T11:08:00',0.751,0.751,0.75085,0.75089,37.0,0.75113,0.75113,0.75098,0.75102,45.0,False
'2018-12-05T11:09:00',0.75088,0.7509,0.75081,0.75084,49.3,0.75102,0.75103,0.75094,0.75099,55.99,True
'2018-12-05T11:10:00',0.75084,0.75088,0.75079,0.75088,39.0,0.75098,0.75103,0.75093,0.75101,42.0,False
'2018-12-05T11:11:00',0.75088,0.75088,0.75077,0.75079,39.0,0.75102,0.75102,0.75091,0.75092,41.0,True
'2018-12-05T11:12:00',0.75078,0.75085,0.75078,0.75085,47.0,0.75094,0.75099,0.75091,0.75099,47.0,False
'2018-12-05T11:13:00',0.75083,0.75085,0.75075,0.75075,38.0,0.75098,0.75098,0.75088,0.75088,40.0,True
'2018-12-05T11:14:00',0.75074,0.75078,0.75072,0.75077,30.0,0.75087,0.75093,0.75087,0.75091,30.0,False
'2018-12-05T11:15:00',0.75076,0.75078,0.75072,0.75073,33.0,0.75091,0.75093,0.75085,0.75086,30.5,True
'2018-12-05T11:16:00',0.75073,0.75081,0.75071,0.75079,44.25,0.75087,0.75094,0.75085,0.75093,39.87,False
'2018-12-05T11:17:00',0.75079,0.7508,0.75071,0.75074,50.0,0.75092,0.75093,0.75085,0.75087,49.5,True
'2018-12-05T11:18:00',0.75073,0.75091,0.75072,0.75091,34.0,0.75087,0.75103,0.75085,0.75103,34.0,True
'2018-12-05T11:19:00',0.7509,0.75097,0.75089,0.75096,40.5,0.75103,0.75111,0.75102,0.75109,33.0,True
'2018-12-05T11:20:00',0.75096,0.75099,0.75091,0.75099,36.0,0.75111,0.75112,0.75104,0.75112,30.0,False
'2018-12-05T11:21:00',0.75098,0.75104,0.75095,0.75095,33.37,0.7511,0.75117,0.75108,0.75108,30.5,False
'2018-12-05T11:22:00',0.75096,0.75097,0.75092,0.75093,30.0,0.75109,0.7511,0.75105,0.75106,26.0,True
'2018-12-05T11:23:00',0.75092,0.751,0.75092,0.751,32.5,0.75106,0.75114,0.75105,0.75113,27.0,True
'2018-12-05T11:24:00',0.75101,0.75102,0.75096,0.75102,22.5,0.75113,0.75115,0.75109,0.75115,20.0,True
'2018-12-05T11:25:00',0.75104,0.75106,0.75094,0.75102,50.0,0.75117,0.75119,0.75106,0.75116,43.0,True
'2018-12-05T11:26:00',0.75102,0.75105,0.75096,0.75104,35.0,0.75114,0.75118,0.75109,0.75117,31.0,False
'2018-12-05T11:27:00',0.75104,0.75105,0.751,0.751,30.5,0.75116,0.75118,0.75113,0.75113,26.0,True
'2018-12-05T11:28:00',0.75101,0.75106,0.751,0.75105,24.0,0.75113,0.75119,0.75113,0.75117,22.0,False
'2018-12-05T11:29:00',0.75104,0.75107,0.75104,0.75104,21.5,0.75116,0.7512,0.75116,0.75117,20.0,False
'2018-12-05T11:30:00',0.75105,0.75106,0.751,0.75103,42.0,0.75117,0.7512,0.75114,0.75116,37.0,True
'2018-12-05T11:31:00',0.75103,0.75108,0.75102,0.75108,30.5,0.75118,0.75122,0.75115,0.75121,27.35,False
'2018-12-05T11:32:00',0.75109,0.75109,0.75103,0.75104,32.3,0.75122,0.75122,0.75116,0.75118,28.0,False
'2018-12-05T11:33:00',0.75105,0.75109,0.75096,0.75098,41.1,0.75118,0.75123,0.75111,0.75113,39.72,True
'2018-12-05T11:34:00',0.75099,0.75101,0.75095,0.75099,42.0,0.75111,0.75114,0.75108,0.75114,38.0,True
'2018-12-05T11:35:00',0.751,0.75104,0.75095,0.75104,47.85,0.75114,0.75117,0.75108,0.75117,41.0,True
'2018-12-05T11:36:00',0.75104,0.75111,0.75102,0.75107,27.5,0.75116,0.75123,0.75115,0.7512,26.0,False
'2018-12-05T11:37:00',0.75106,0.75106,0.751,0.75103,35.57,0.75118,0.75119,0.75113,0.75118,32.0,True
'2018-12-05T11:38:00',0.75105,0.7511,0.75104,0.75104,28.5,0.75117,0.75122,0.75117,0.75117,25.0,True
'2018-12-05T11:39:00',0.75105,0.7511,0.75103,0.75106,33.0,0.75117,0.75124,0.75116,0.75121,32.0,True
'2018-12-05T11:40:00',0.75108,0.75114,0.75108,0.75114,22.0,0.7512,0.75128,0.7512,0.75127,21.5,True
'2018-12-05T11:41:00',0.75114,0.75117,0.75107,0.75116,32.0,0.75126,0.75131,0.7512,0.75131,30.0,False
'2018-12-05T11:42:00',0.75116,0.75118,0.75109,0.75113,40.5,0.75129,0.75131,0.75122,0.75126,40.0,False
'2018-12-05T11:43:00',0.75118,0.75118,0.75106,0.75106,21.0,0.75131,0.75131,0.75121,0.75121,23.5,False
'2018-12-05T11:44:00',0.75108,0.7511,0.75104,0.75106,25.0,0.7512,0.75123,0.75118,0.75119,23.0,True
'2018-12-05T11:45:00',0.75109,0.75121,0.75109,0.75119,25.0,0.7512,0.75136,0.7512,0.75134,27.5,False
'2018-12-05T11:46:00',0.7512,0.75123,0.75114,0.75118,26.0,0.75134,0.75136,0.75128,0.75131,29.25,False
'2018-12-05T11:47:00',0.75116,0.75116,0.75109,0.75111,26.0,0.7513,0.7513,0.75124,0.75125,29.25,False
'2018-12-05T11:48:00',0.75111,0.75111,0.75106,0.75109,20.0,0.75124,0.75124,0.75121,0.75123,21.5,False
'2018-12-05T11:49:00',0.7511,0.75112,0.75101,0.75105,42.85,0.75123,0.75125,0.75115,0.75118,36.75,True
'2018-12-05T11:50:00',0.75105,0.75111,0.75105,0.75109,26.1,0.75119,0.75124,0.75118,0.75124,26.0,True
'2018-12-05T11:51:00',0.75108,0.75113,0.75104,0.75113,40.6,0.7512,0.75126,0.75118,0.75126,42.0,False
'2018-12-05T11:52:00',0.75113,0.75114,0.75108,0.75108,13.5,0.75127,0.75129,0.75122,0.75122,13.3,True
'2018-12-05T11:53:00',0.75108,0.75118,0.75108,0.75117,28.0,0.75124,0.75132,0.75124,0.75131,29.5,False
'2018-12-05T11:54:00',0.75116,0.75116,0.75106,0.75107,26.85,0.7513,0.7513,0.7512,0.75121,27.0,True
'2018-12-05T11:55:00',0.75108,0.75113,0.75104,0.7511,19.62,0.75122,0.75127,0.75118,0.75124,15.5,True
'2018-12-05T11:56:00',0.7511,0.75119,0.75109,0.75119,28.67,0.75125,0.75133,0.75123,0.75132,30.5,True
'2018-12-05T11:57:00',0.75119,0.75139,0.75111,0.75134,70.77,0.75133,0.75153,0.75125,0.7515,69.12,False
'2018-12-05T11:58:00',0.75134,0.75139,0.75129,0.75132,54.5,0.75148,0.75155,0.75143,0.75146,56.0,False
'2018-12-05T11:59:00',0.75133,0.7514,0.75131,0.75131,52.0,0.75147,0.75155,0.75144,0.75144,56.0,False
'2018-12-05T12:00:00',0.75132,0.75134,0.75123,0.75123,67.0,0.75146,0.75148,0.75136,0.75136,73.0,False
'2018-12-05T12:01:00',0.75124,0.75133,0.75114,0.75118,76.12,0.75137,0.75147,0.75129,0.75132,81.5,True
'2018-12-05T12:02:00',0.75119,0.75154,0.75109,0.75128,171.5,0.75132,0.7517,0.75123,0.75142,174.0,False
'2018-12-05T12:03:00',0.75128,0.75141,0.75123,0.75127,88.5,0.75141,0.75155,0.75136,0.75142,85.0,False
'2018-12-05T12:04:00',0.75126,0.75129,0.75105,0.75105,66.0,0.75142,0.75142,0.75118,0.75118,58.0,True
'2018-12-05T12:05:00',0.75106,0.7511,0.751,0.75107,60.0,0.75119,0.75124,0.75114,0.7512,57.0,True
'2018-12-05T12:06:00',0.75107,0.75111,0.75104,0.75111,48.0,0.75122,0.75125,0.75117,0.75124,49.5,True
'2018-12-05T12:07:00',0.75112,0.75117,0.75107,0.75112,33.5,0.75125,0.7513,0.7512,0.75125,35.0,False
'2018-12-05T12:08:00',0.75112,0.75115,0.7509,0.75098,61.12,0.75126,0.75128,0.75103,0.75111,62.0,True
'2018-12-05T12:09:00',0.75097,0.75104,0.75093,0.75103,73.62,0.75111,0.75119,0.75109,0.75118,65.5,True
'2018-12-05T12:10:00',0.75104,0.75107,0.75095,0.75107,61.0,0.75118,0.75122,0.7511,0.7512,57.0,True
'2018-12-05T12:11:00',0.75108,0.7511,0.75103,0.75109,40.0,0.75122,0.75123,0.75117,0.75122,39.0,False
'2018-12-05T12:12:00',0.7511,0.75114,0.75097,0.751,54.0,0.75123,0.75127,0.75111,0.75113,54.0,True
'2018-12-05T12:13:00',0.75099,0.75112,0.75093,0.75109,111.32,0.75112,0.75127,0.75106,0.75122,100.0,True
'2018-12-05T12:14:00',0.7511,0.75117,0.75106,0.75112,44.3,0.75123,0.75131,0.75119,0.75126,43.0,False
'2018-12-05T12:15:00',0.75113,0.75114,0.75094,0.75097,58.77,0.75127,0.75127,0.75108,0.7511,53.5,False
'2018-12-05T12:16:00',0.75095,0.75097,0.75082,0.75096,63.2,0.7511,0.75111,0.75095,0.75109,62.0,True
'2018-12-05T12:17:00',0.75096,0.75111,0.75095,0.75108,56.0,0.75111,0.75124,0.75109,0.75124,57.62,True
'2018-12-05T12:18:00',0.7511,0.75115,0.75102,0.75115,42.0,0.75123,0.75128,0.75117,0.75128,42.5,True
'2018-12-05T12:19:00',0.75114,0.75123,0.75106,0.75121,70.52,0.75128,0.75137,0.7512,0.75134,73.47,True
'2018-12-05T12:20:00',0.75121,0.7513,0.75115,0.75126,45.0,0.75135,0.75144,0.75129,0.75141,46.37,False
'2018-12-05T12:21:00',0.75124,0.75124,0.75108,0.75117,40.5,0.75137,0.75137,0.75122,0.7513,41.3,False
'2018-12-05T12:22:00',0.75118,0.75118,0.75111,0.75111,21.5,0.75131,0.75132,0.75124,0.75124,22.5,False
'2018-12-05T12:23:00',0.75112,0.75115,0.75104,0.75105,14.5,0.75125,0.75128,0.75117,0.75118,14.5,True
'2018-12-05T12:24:00',0.75103,0.75116,0.75101,0.75116,51.0,0.75118,0.75129,0.75114,0.75129,51.0,False
'2018-12-05T12:25:00',0.75114,0.75116,0.75106,0.75106,37.75,0.75127,0.75129,0.75119,0.75119,35.5,False
'2018-12-05T12:26:00',0.75107,0.75112,0.75104,0.75104,32.0,0.7512,0.75126,0.75118,0.75118,33.0,False
'2018-12-05T12:27:00',0.75105,0.75105,0.75096,0.75096,34.0,0.75118,0.75119,0.7511,0.7511,32.5,False
'2018-12-05T12:28:00',0.75097,0.75099,0.75089,0.7509,43.0,0.75111,0.75113,0.75103,0.75104,41.5,True
'2018-12-05T12:29:00',0.7509,0.75092,0.75086,0.75092,33.0,0.75105,0.75106,0.75099,0.75105,34.0,False
'2018-12-05T12:30:00',0.75091,0.75092,0.75081,0.75081,33.0,0.75104,0.75106,0.75096,0.75097,34.0,True
'2018-12-05T12:31:00',0.75083,0.75092,0.75083,0.7509,18.5,0.75096,0.75105,0.75096,0.75103,21.0,False
'2018-12-05T12:32:00',0.7509,0.7509,0.75083,0.75086,30.5,0.75104,0.75104,0.75097,0.75102,28.5,True
'2018-12-05T12:33:00',0.75087,0.75097,0.75084,0.75097,39.5,0.751,0.75112,0.75098,0.75112,39.0,False
'2018-12-05T12:34:00',0.75096,0.75096,0.75091,0.75091,28.07,0.75109,0.7511,0.75104,0.75105,25.0,True
'2018-12-05T12:35:00',0.75091,0.75096,0.7509,0.75092,32.62,0.75104,0.7511,0.75103,0.75103,34.12,False
'2018-12-05T12:36:00',0.7509,0.75094,0.75082,0.75083,33.0,0.75103,0.75107,0.75095,0.75096,31.5,True
'2018-12-05T12:37:00',0.75082,0.75086,0.75081,0.75083,29.0,0.75096,0.75099,0.75094,0.75097,28.5,True
'2018-12-05T12:38:00',0.75083,0.75093,0.75079,0.75091,33.5,0.75096,0.75106,0.75093,0.75104,34.5,False
'2018-12-05T12:39:00',0.75092,0.75103,0.75086,0.75091,55.5,0.75105,0.75117,0.75099,0.75104,59.25,False
'2018-12-05T12:40:00',0.75089,0.75089,0.75079,0.75079,24.0,0.75103,0.75103,0.75091,0.75091,23.5,True
'2018-12-05T12:41:00',0.75079,0.75082,0.75078,0.7508,20.0,0.75092,0.75095,0.75092,0.75093,20.0,False
'2018-12-05T12:42:00',0.75081,0.75081,0.75076,0.75077,24.5,0.75093,0.75094,0.75089,0.7509,26.0,True
'2018-12-05T12:43:00',0.75081,0.75082,0.75076,0.75078,16.5,0.75093,0.75096,0.75089,0.75091,16.0,True
'2018-12-05T12:44:00',0.75079,0.75091,0.75078,0.75091,26.6,0.75091,0.75104,0.75091,0.75104,24.0,True
'2018-12-05T12:45:00',0.75089,0.751,0.75079,0.751,36.5,0.75102,0.75114,0.75092,0.75113,35.87,False
'2018-12-05T12:46:00',0.75099,0.75102,0.75095,0.75096,20.5,0.75113,0.75115,0.75109,0.75109,18.0,True
'2018-12-05T12:47:00',0.75097,0.75105,0.75091,0.75096,24.12,0.7511,0.75118,0.75104,0.75111,22.25,False
'2018-12-05T12:48:00',0.75096,0.75099,0.75092,0.75093,43.5,0.7511,0.75113,0.75105,0.75106,38.0,True
'2018-12-05T12:49:00',0.75094,0.75097,0.75091,0.75094,27.0,0.75107,0.7511,0.75104,0.75107,24.0,False
'2018-12-05T12:50:00',0.75095,0.75098,0.75085,0.75085,46.74,0.75108,0.75112,0.75098,0.751,37.0,True
'2018-12-05T12:51:00',0.75085,0.75095,0.7508,0.75091,50.5,0.75098,0.75108,0.75094,0.75104,43.0,False
'2018-12-05T12:52:00',0.75092,0.75092,0.75079,0.75083,48.0,0.75105,0.75105,0.75093,0.75096,41.0,True
'2018-12-05T12:53:00',0.75083,0.75096,0.75083,0.75096,28.5,0.75097,0.75109,0.75096,0.75109,25.0,False
'2018-12-05T12:54:00',0.75096,0.75096,0.75088,0.75095,40.0,0.7511,0.7511,0.75102,0.75108,40.5,True
'2018-12-05T12:55:00',0.75096,0.75101,0.75095,0.75101,31.5,0.75109,0.75116,0.75108,0.75114,29.0,False
'2018-12-05T12:56:00',0.751,0.75103,0.75093,0.75093,46.49,0.75114,0.75117,0.75106,0.75107,40.5,True
'2018-12-05T12:57:00',0.75093,0.7511,0.75091,0.75104,54.0,0.75106,0.75123,0.75105,0.75117,48.0,True
'2018-12-05T12:58:00',0.75105,0.75108,0.75102,0.75106,29.5,0.75118,0.75121,0.75116,0.7512,28.0,True
'2018-12-05T12:59:00',0.75106,0.75113,0.75106,0.75107,32.47,0.75121,0.75129,0.7512,0.75124,32.5,True
'2018-12-05T13:00:00',0.75106,0.75111,0.75106,0.75111,23.87,0.75123,0.75127,0.7512,0.75124,24.5,True
'2018-12-05T13:01:00',0.75114,0.75117,0.7511,0.75116,20.5,0.75127,0.7513,0.75125,0.75129,19.85,True
'2018-12-05T13:02:00',0.75115,0.75126,0.75114,0.75121,46.5,0.7513,0.75139,0.75129,0.75136,50.5,False
'2018-12-05T13:03:00',0.7512,0.75122,0.75112,0.75114,38.62,0.75135,0.75135,0.75125,0.75127,33.0,True
'2018-12-05T13:04:00',0.75115,0.75117,0.75111,0.75115,30.5,0.75128,0.7513,0.75124,0.75128,27.0,False
'2018-12-05T13:05:00',0.75118,0.75118,0.75112,0.75114,25.5,0.7513,0.7513,0.75125,0.75127,25.5,False
'2018-12-05T13:06:00',0.75113,0.75113,0.75104,0.75109,32.0,0.75126,0.75126,0.75117,0.75122,32.5,True
'2018-12-05T13:07:00',0.75109,0.75117,0.75107,0.75117,27.5,0.75121,0.7513,0.75121,0.7513,25.0,True
'2018-12-05T13:08:00',0.75116,0.75123,0.75116,0.75122,26.5,0.75129,0.75136,0.75129,0.75135,24.5,False
'2018-12-05T13:09:00',0.75121,0.75121,0.75111,0.75111,33.0,0.75134,0.75134,0.75124,0.75124,29.5,False
'2018-12-05T13:10:00',0.7511,0.75118,0.75108,0.75111,87.72,0.75126,0.75133,0.75123,0.75124,76.35,False
'2018-12-05T13:11:00',0.75111,0.75113,0.75108,0.75108,44.05,0.75125,0.75127,0.75122,0.75122,43.0,False
'2018-12-05T13:12:00',0.75109,0.75109,0.75103,0.75104,40.5,0.75122,0.75124,0.75117,0.75117,38.12,False
'2018-12-05T13:13:00',0.75103,0.75107,0.75098,0.75098,21.0,0.75118,0.75121,0.75111,0.75111,17.0,True
'2018-12-05T13:14:00',0.75098,0.75106,0.75094,0.75099,29.35,0.75112,0.7512,0.75109,0.75112,25.0,True
'2018-12-05T13:15:00',0.75096,0.75104,0.75095,0.75104,37.2,0.7511,0.75119,0.7511,0.75118,34.5,True
'2018-12-05T13:16:00',0.75107,0.75115,0.75107,0.75112,31.2,0.75121,0.75131,0.75121,0.75125,31.0,True
'2018-12-05T13:17:00',0.75112,0.75123,0.7511,0.75113,56.3,0.75126,0.75136,0.75123,0.75125,50.5,True
'2018-12-05T13:18:00',0.75113,0.75118,0.75113,0.75116,41.6,0.75126,0.75132,0.75126,0.7513,35.0,False
'2018-12-05T13:19:00',0.75116,0.75117,0.75111,0.75113,24.3,0.75131,0.75132,0.75124,0.75126,21.0,True
'2018-12-05T13:20:00',0.75115,0.75119,0.75113,0.75115,26.0,0.75128,0.75132,0.75127,0.75128,23.0,True
'2018-12-05T13:21:00',0.75116,0.75126,0.75116,0.75126,16.5,0.75131,0.7514,0.75131,0.7514,17.5,True
'2018-12-05T13:22:00',0.75125,0.75131,0.75125,0.7513,21.0,0.7514,0.75144,0.7514,0.75143,24.5,False
'2018-12-05T13:23:00',0.75128,0.75128,0.75126,0.75128,10.5,0.75141,0.75143,0.7514,0.75141,12.25,False
'2018-12-05T13:24:00',0.75126,0.75132,0.75123,0.75128,40.35,0.75142,0.75145,0.75136,0.75141,35.12,False
'2018-12-05T13:25:00',0.75127,0.75131,0.75123,0.75127,38.2,0.75141,0.75144,0.75136,0.75142,35.85,False
'2018-12-05T13:26:00',0.7513,0.75131,0.75121,0.75121,22.85,0.75143,0.75144,0.75134,0.75134,23.0,False
'2018-12-05T13:27:00',0.7512,0.7512,0.75116,0.75119,20.5,0.75133,0.75134,0.75129,0.75132,22.0,False
'2018-12-05T13:28:00',0.75119,0.75119,0.75113,0.75119,16.0,0.75133,0.75134,0.75126,0.75132,16.0,True
'2018-12-05T13:29:00',0.75116,0.75121,0.75116,0.75119,20.5,0.75129,0.75134,0.75129,0.75134,20.5,False
'2018-12-05T13:30:00',0.75119,0.7512,0.75116,0.75117,25.5,0.75132,0.75134,0.7513,0.7513,23.5,False
'2018-12-05T13:31:00',0.75118,0.7512,0.75107,0.7511,20.5,0.75131,0.75133,0.75122,0.75123,20.85,True
'2018-12-05T13:32:00',0.75109,0.75114,0.75107,0.75113,26.0,0.75122,0.75127,0.7512,0.75126,26.5,True
'2018-12-05T13:33:00',0.75113,0.7512,0.75112,0.75117,30.5,0.75128,0.75134,0.75125,0.7513,32.0,True
'2018-12-05T13:34:00',0.75118,0.75122,0.75115,0.75121,23.5,0.75131,0.75136,0.7513,0.75136,21.5,False
'2018-12-05T13:35:00',0.75123,0.75125,0.75117,0.75121,37.5,0.75135,0.75138,0.75131,0.75134,32.0,False
'2018-12-05T13:36:00',0.75123,0.75123,0.75117,0.7512,53.0,0.75135,0.75136,0.7513,0.75133,54.5,False
'2018-12-05T13:37:00',0.7512,0.75122,0.75117,0.75117,31.0,0.75134,0.75135,0.7513,0.7513,31.5,True
'2018-12-05T13:38:00',0.75118,0.75121,0.7511,0.75119,59.0,0.75131,0.75134,0.75122,0.75132,62.0,True
'2018-12-05T13:39:00',0.7512,0.75124,0.75119,0.75124,22.0,0.75132,0.75138,0.75132,0.75137,23.6,True
'2018-12-05T13:40:00',0.75122,0.75134,0.75121,0.75133,23.5,0.75137,0.75146,0.75134,0.75146,26.0,False
'2018-12-05T13:41:00',0.75134,0.75137,0.7512,0.75124,40.0,0.75147,0.7515,0.75133,0.75137,48.1,True
'2018-12-05T13:42:00',0.75124,0.75129,0.75123,0.75125,41.5,0.75138,0.75143,0.75136,0.75138,47.37,False
'2018-12-05T13:43:00',0.75125,0.7513,0.75116,0.75116,33.5,0.75137,0.75144,0.75129,0.75129,33.0,False
'2018-12-05T13:44:00',0.75117,0.75117,0.75111,0.75111,11.5,0.75129,0.75131,0.75124,0.75124,11.0,True
'2018-12-05T13:45:00',0.75113,0.75119,0.75113,0.75118,16.0,0.75126,0.75134,0.75126,0.75133,17.1,True
'2018-12-05T13:46:00',0.75119,0.75123,0.75118,0.75119,39.12,0.75133,0.75137,0.75132,0.75133,34.5,False
'2018-12-05T13:47:00',0.75119,0.75121,0.75117,0.75119,25.2,0.75132,0.75134,0.75131,0.75132,22.85,False
'2018-12-05T13:48:00',0.75118,0.75121,0.75108,0.75109,40.85,0.75131,0.75134,0.75121,0.75121,37.55,True
'2018-12-05T13:49:00',0.75107,0.75113,0.75107,0.75109,33.0,0.75122,0.75127,0.75121,0.75122,35.85,True
'2018-12-05T13:50:00',0.7511,0.75124,0.75108,0.75124,30.5,0.75122,0.75137,0.75121,0.75137,33.1,True
'2018-12-05T13:51:00',0.75123,0.75129,0.7512,0.75129,36.5,0.75136,0.75142,0.75133,0.75142,34.0,True
'2018-12-05T13:52:00',0.7513,0.75133,0.75128,0.75132,23.95,0.75143,0.75147,0.7514,0.75146,22.85,True
'2018-12-05T13:53:00',0.75133,0.75139,0.75132,0.75139,18.0,0.75146,0.75152,0.75145,0.75152,18.5,False
'2018-12-05T13:54:00',0.75137,0.7514,0.75135,0.75135,28.97,0.75152,0.75152,0.75148,0.75148,25.5,True
'2018-12-05T13:55:00',0.75136,0.75138,0.75133,0.75138,21.35,0.75149,0.75151,0.75146,0.7515,22.5,True
'2018-12-05T13:56:00',0.75138,0.7516,0.75138,0.75155,44.27,0.75151,0.75173,0.75151,0.7517,38.5,True
'2018-12-05T13:57:00',0.75155,0.75159,0.7515,0.75156,68.85,0.75169,0.75173,0.75164,0.75169,63.0,False
'2018-12-05T13:58:00',0.75156,0.75158,0.75148,0.75151,46.0,0.7517,0.75172,0.75161,0.75166,42.0,True
'2018-12-05T13:59:00',0.75151,0.75158,0.75146,0.75155,55.5,0.75164,0.75171,0.75159,0.75168,46.8,False
'2018-12-05T14:00:00',0.75154,0.75162,0.75149,0.7515,90.0,0.75167,0.75174,0.75161,0.75165,84.85,True
'2018-12-05T14:01:00',0.75152,0.75161,0.75152,0.7516,40.0,0.75166,0.75175,0.75166,0.75173,46.1,True
'2018-12-05T14:02:00',0.75159,0.75163,0.75152,0.75161,49.2,0.75173,0.75177,0.75166,0.75174,53.55,False
'2018-12-05T14:03:00',0.7516,0.75163,0.75156,0.7516,32.5,0.75173,0.75176,0.7517,0.75173,40.55,False
'2018-12-05T14:04:00',0.75162,0.75165,0.75157,0.75157,41.0,0.75174,0.75179,0.7517,0.7517,47.05,False
'2018-12-05T14:05:00',0.75158,0.75162,0.75149,0.75149,41.5,0.75171,0.75175,0.75162,0.75162,40.7,False
'2018-12-05T14:06:00',0.75149,0.75152,0.75137,0.75137,44.22,0.75165,0.75165,0.7515,0.7515,43.2,True
'2018-12-05T14:07:00',0.75136,0.75141,0.75136,0.7514,19.5,0.75149,0.75155,0.75149,0.75155,20.6,False
'2018-12-05T14:08:00',0.75141,0.75145,0.75129,0.75134,42.57,0.75155,0.75159,0.75143,0.75149,42.35,True
'2018-12-05T14:09:00',0.75136,0.75143,0.75129,0.75137,40.0,0.75149,0.75157,0.75143,0.7515,39.0,False
'2018-12-05T14:10:00',0.75136,0.75141,0.75136,0.75136,43.35,0.7515,0.75156,0.7515,0.75151,38.2,False
'2018-12-05T14:11:00',0.75137,0.75142,0.75132,0.75132,60.32,0.75151,0.75157,0.75146,0.75146,50.5,True
'2018-12-05T14:12:00',0.75132,0.75139,0.7513,0.75138,39.2,0.75145,0.75153,0.75144,0.75151,37.5,False
'2018-12-05T14:13:00',0.75137,0.75141,0.75135,0.75138,37.3,0.7515,0.75156,0.75149,0.75151,34.5,False
'2018-12-05T14:14:00',0.75139,0.75139,0.75126,0.75128,60.78,0.75152,0.75157,0.75143,0.75152,68.82,True
'2018-12-05T14:15:00',0.75129,0.75138,0.75129,0.75137,49.3,0.75151,0.75154,0.75144,0.7515,38.55,False
'2018-12-05T14:16:00',0.75138,0.75138,0.75129,0.75129,20.5,0.75151,0.75151,0.75143,0.75144,19.0,True
'2018-12-05T14:17:00',0.75134,0.75138,0.75124,0.7513,48.2,0.75145,0.75151,0.75139,0.75143,43.12,True
'2018-12-05T14:18:00',0.75131,0.75141,0.75129,0.7514,38.57,0.75144,0.75154,0.75143,0.75153,37.5,True
'2018-12-05T14:19:00',0.75138,0.75145,0.75135,0.75145,53.65,0.75151,0.75161,0.75148,0.75158,49.5,False
'2018-12-05T14:20:00',0.75144,0.75144,0.7512,0.75133,72.22,0.75157,0.75157,0.75133,0.75148,68.5,True
'2018-12-05T14:21:00',0.75133,0.75139,0.75133,0.75138,47.12,0.75146,0.75153,0.75146,0.75152,38.5,True
'2018-12-05T14:22:00',0.75138,0.75152,0.75137,0.75151,51.5,0.75151,0.75165,0.75151,0.75164,44.0,True
'2018-12-05T14:23:00',0.7515,0.75157,0.75149,0.75156,43.5,0.75163,0.75171,0.75162,0.75171,39.1,False
'2018-12-05T14:24:00',0.75156,0.75158,0.75149,0.75155,24.5,0.7517,0.75171,0.75163,0.75168,23.5,False
'2018-12-05T14:25:00',0.75156,0.75159,0.75146,0.75147,50.25,0.75169,0.75174,0.7516,0.75161,49.85,True
'2018-12-05T14:26:00',0.75148,0.75155,0.75147,0.75151,28.0,0.75161,0.7517,0.7516,0.75165,28.5,False
'2018-12-05T14:27:00',0.75151,0.75151,0.75139,0.75139,34.5,0.75164,0.75165,0.75152,0.75152,32.5,True
'2018-12-05T14:28:00',0.75139,0.75144,0.75138,0.75144,28.0,0.75153,0.75158,0.75152,0.75157,29.75,False
'2018-12-05T14:29:00',0.75143,0.75144,0.75131,0.75134,52.37,0.75157,0.75157,0.75145,0.75151,53.65,True
'2018-12-05T14:30:00',0.75133,0.75142,0.75131,0.75135,43.5,0.75152,0.75155,0.75144,0.75151,48.52,True
'2018-12-05T14:31:00',0.75137,0.75147,0.75137,0.75142,39.0,0.7515,0.7516,0.7515,0.75156,43.0,False
'2018-12-05T14:32:00',0.75146,0.7515,0.7514,0.7514,51.5,0.75157,0.75163,0.75154,0.75154,54.5,False
'2018-12-05T14:33:00',0.7514,0.75144,0.75132,0.75139,65.85,0.75153,0.75157,0.75145,0.75152,69.6,True
'2018-12-05T14:34:00',0.75138,0.75148,0.75136,0.75141,65.9,0.75151,0.75162,0.75149,0.75154,62.0,False
'2018-12-05T14:35:00',0.75141,0.75143,0.75136,0.75138,63.5,0.75153,0.75156,0.75149,0.75153,59.65,False
'2018-12-05T14:36:00',0.75138,0.75138,0.75129,0.75137,40.0,0.75149,0.75151,0.75142,0.7515,38.0,True
'2018-12-05T14:37:00',0.75139,0.75142,0.75134,0.75142,67.5,0.75151,0.75156,0.75148,0.75155,60.5,False
'2018-12-05T14:38:00',0.75141,0.75142,0.75129,0.75129,71.87,0.75154,0.75155,0.75142,0.75142,68.1,True
'2018-12-05T14:39:00',0.7513,0.75132,0.75126,0.75131,38.0,0.75143,0.75145,0.75139,0.75143,43.0,False
'2018-12-05T14:40:00',0.7513,0.75135,0.75124,0.75128,46.3,0.75143,0.75148,0.75137,0.75141,46.1,False
'2018-12-05T14:41:00',0.75126,0.75127,0.75121,0.75122,30.5,0.75141,0.75141,0.75134,0.75134,31.0,True
'2018-12-05T14:42:00',0.75121,0.75124,0.7512,0.75123,28.0,0.75135,0.75137,0.75133,0.75136,29.0,False
'2018-12-05T14:43:00',0.75122,0.75123,0.75101,0.75102,32.5,0.75135,0.75136,0.75114,0.75115,35.3,True
'2018-12-05T14:44:00',0.75099,0.75115,0.75093,0.75113,58.0,0.75114,0.75129,0.75106,0.75126,58.17,True
'2018-12-05T14:45:00',0.75114,0.75122,0.75113,0.75121,40.62,0.75127,0.75136,0.75126,0.75134,41.57,False
'2018-12-05T14:46:00',0.7512,0.75121,0.75114,0.75119,40.85,0.75133,0.75134,0.75127,0.75131,42.5,True
'2018-12-05T14:47:00',0.75118,0.75125,0.75118,0.75122,40.0,0.75131,0.75139,0.75131,0.75135,39.5,False
'2018-12-05T14:48:00',0.75123,0.75124,0.75116,0.75117,31.0,0.75135,0.75137,0.75129,0.7513,31.0,True
'2018-12-05T14:49:00',0.75116,0.75125,0.75114,0.75121,36.0,0.7513,0.75138,0.75128,0.75134,34.0,True
'2018-12-05T14:50:00',0.75122,0.75132,0.75121,0.75132,25.5,0.75135,0.75145,0.75134,0.75145,26.0,False
'2018-12-05T14:51:00',0.75133,0.75133,0.75126,0.75128,29.0,0.75146,0.75146,0.75139,0.75141,28.0,False
'2018-12-05T14:52:00',0.75128,0.75129,0.75117,0.75121,33.0,0.7514,0.75143,0.75132,0.75134,33.1,False
'2018-12-05T14:53:00',0.75122,0.75128,0.75117,0.75121,43.0,0.75135,0.75141,0.75132,0.75134,42.0,True
'2018-12-05T14:54:00',0.75122,0.75124,0.75116,0.75124,45.0,0.75135,0.75137,0.75129,0.75137,46.1,False
'2018-12-05T14:55:00',0.75125,0.75126,0.75115,0.75121,42.0,0.75138,0.75141,0.75129,0.75134,42.35,True
'2018-12-05T14:56:00',0.7512,0.75127,0.7512,0.75126,29.5,0.75134,0.75142,0.75134,0.75139,27.87,False
'2018-12-05T14:57:00',0.75126,0.75127,0.75122,0.75124,19.5,0.75141,0.75141,0.75136,0.75137,18.35,True
'2018-12-05T14:58:00',0.75125,0.75138,0.75123,0.75138,34.5,0.75138,0.75152,0.75137,0.75151,34.0,False
'2018-12-05T14:59:00',0.75136,0.75147,0.7513,0.75136,75.87,0.75148,0.75161,0.75143,0.7515,76.0,True
'2018-12-05T15:00:00',0.75137,0.75143,0.75134,0.75138,48.25,0.7515,0.75156,0.75147,0.75154,48.85,True
'2018-12-05T15:01:00',0.75137,0.75145,0.75132,0.75143,60.5,0.75152,0.75158,0.75146,0.75156,62.6,False
'2018-12-05T15:02:00',0.75142,0.75144,0.75136,0.75141,49.0,0.75155,0.75159,0.75149,0.75154,45.5,True
'2018-12-05T15:03:00',0.75142,0.75145,0.75138,0.75144,36.8,0.75155,0.75159,0.75151,0.75159,34.5,False
'2018-12-05T15:04:00',0.75146,0.75148,0.75137,0.75137,39.0,0.75159,0.75162,0.7515,0.7515,35.5,False
'2018-12-05T15:05:00',0.75138,0.75142,0.75131,0.75131,40.95,0.75151,0.75157,0.75146,0.75146,36.0,False
'2018-12-05T15:06:00',0.75132,0.75133,0.75127,0.75128,34.42,0.75146,0.75148,0.7514,0.75141,29.5,False
'2018-12-05T15:07:00',0.75127,0.75127,0.75121,0.75125,34.22,0.75141,0.75141,0.75135,0.75138,31.5,False
'2018-12-05T15:08:00',0.75123,0.75126,0.75119,0.75124,59.3,0.75136,0.75139,0.75132,0.75137,59.0,False
'2018-12-05T15:09:00',0.75124,0.75124,0.75108,0.75112,45.45,0.75138,0.75138,0.75121,0.75126,50.5,False
'2018-12-05T15:10:00',0.7511,0.75115,0.75106,0.75112,31.5,0.75126,0.75128,0.75119,0.75126,32.5,False
'2018-12-05T15:11:00',0.75113,0.75113,0.75091,0.75096,61.72,0.75126,0.75126,0.75104,0.75109,63.6,False
'2018-12-05T15:12:00',0.75095,0.75099,0.75088,0.75091,46.5,0.75108,0.75113,0.75102,0.75104,47.87,False
'2018-12-05T15:13:00',0.75091,0.75097,0.75085,0.75087,58.0,0.75106,0.75111,0.75098,0.751,60.67,True
'2018-12-05T15:14:00',0.75088,0.75094,0.75082,0.75094,64.0,0.75101,0.75107,0.75096,0.75107,62.5,False
'2018-12-05T15:15:00',0.75095,0.75097,0.75085,0.75091,60.5,0.75108,0.75111,0.75098,0.75104,59.0,True
'2018-12-05T15:16:00',0.75092,0.75096,0.75082,0.75094,89.12,0.75105,0.7511,0.75096,0.75107,95.62,False
'2018-12-05T15:17:00',0.75093,0.751,0.75084,0.75085,58.0,0.75107,0.75115,0.75097,0.75098,59.5,True
'2018-12-05T15:18:00',0.75086,0.75094,0.75076,0.75092,90.75,0.75099,0.75108,0.75089,0.75105,96.75,True
'2018-12-05T15:19:00',0.75093,0.75104,0.75093,0.751,90.0,0.75106,0.75118,0.75106,0.75113,92.82,False
'2018-12-05T15:20:00',0.751,0.75107,0.7508,0.75081,74.0,0.75115,0.7512,0.75093,0.75094,71.0,True
'2018-12-05T15:21:00',0.75082,0.75115,0.75082,0.75114,69.5,0.75097,0.75128,0.75096,0.75127,71.0,True
'2018-12-05T15:22:00',0.75113,0.75119,0.75105,0.75119,48.0,0.75126,0.75133,0.75118,0.75133,46.5,False
'2018-12-05T15:23:00',0.75118,0.75123,0.75096,0.75097,85.5,0.75133,0.75138,0.75109,0.75109,86.7,False
'2018-12-05T15:24:00',0.75098,0.75105,0.75089,0.75093,86.0,0.7511,0.75118,0.75102,0.75105,82.0,False
'2018-12-05T15:25:00',0.75093,0.75103,0.75083,0.75083,73.0,0.75108,0.75116,0.75097,0.75097,71.2,False
'2018-12-05T15:26:00',0.75084,0.75086,0.75075,0.7508,74.0,0.75097,0.751,0.75089,0.75095,70.5,False
'2018-12-05T15:27:00',0.7508,0.75083,0.7507,0.75074,66.55,0.75093,0.75095,0.75083,0.75087,60.5,True
'2018-12-05T15:28:00',0.75073,0.75086,0.75072,0.7508,60.6,0.75086,0.75101,0.75086,0.75093,54.5,True
'2018-12-05T15:29:00',0.75081,0.7509,0.7508,0.75083,56.5,0.75096,0.75103,0.75092,0.75098,55.0,True
'2018-12-05T15:30:00',0.75082,0.75094,0.75075,0.75085,62.95,0.75097,0.75107,0.75089,0.751,65.5,True
'2018-12-05T15:31:00',0.75084,0.75093,0.75082,0.75089,52.5,0.75097,0.75107,0.75095,0.75102,53.25,True
'2018-12-05T15:32:00',0.75092,0.75099,0.75085,0.75095,72.0,0.75104,0.75112,0.75098,0.75108,69.12,True
'2018-12-05T15:33:00',0.75094,0.75113,0.75093,0.75108,65.0,0.75107,0.75126,0.75106,0.75121,63.5,True
'2018-12-05T15:34:00',0.75107,0.75129,0.75102,0.75124,85.5,0.75119,0.75142,0.75116,0.75137,83.0,True
'2018-12-05T15:35:00',0.75125,0.75135,0.75125,0.75128,53.75,0.75138,0.75148,0.75138,0.75141,47.5,True
'2018-12-05T15:36:00',0.75127,0.75133,0.75121,0.75129,101.72,0.7514,0.75149,0.75135,0.75143,91.22,True
'2018-12-05T15:37:00',0.75128,0.75136,0.7512,0.75134,86.85,0.75142,0.75152,0.75135,0.75148,71.0,True
'2018-12-05T15:38:00',0.75133,0.7516,0.7513,0.7516,64.4,0.75146,0.75174,0.75144,0.75173,50.0,True
'2018-12-05T15:39:00',0.75159,0.75184,0.75149,0.75184,125.92,0.75173,0.75196,0.75162,0.75196,112.0,True
'2018-12-05T15:40:00',0.75181,0.75226,0.75181,0.75225,94.5,0.75193,0.7524,0.75193,0.75239,88.0,False
'2018-12-05T15:41:00',0.75225,0.75228,0.75215,0.75217,84.85,0.75238,0.75242,0.75229,0.7523,91.87,False
'2018-12-05T15:42:00',0.75217,0.75219,0.75202,0.75211,76.5,0.75232,0.75233,0.75216,0.75225,77.37,True
'2018-12-05T15:43:00',0.7521,0.7522,0.75208,0.7522,71.5,0.75224,0.75234,0.75222,0.75233,64.0,False
'2018-12-05T15:44:00',0.7522,0.75224,0.75214,0.75215,69.37,0.75234,0.75238,0.75231,0.75232,61.0,False
'2018-12-05T15:45:00',0.75218,0.75219,0.752,0.75206,90.2,0.75234,0.75236,0.75213,0.75221,85.0,True
'2018-12-05T15:46:00',0.75205,0.75211,0.75199,0.75209,66.5,0.75218,0.75223,0.75212,0.75221,70.57,True
'2018-12-05T15:47:00',0.75207,0.75212,0.75197,0.75209,62.65,0.7522,0.75225,0.75211,0.75222,66.75,False
'2018-12-05T15:48:00',0.75208,0.75211,0.75198,0.75198,66.5,0.75222,0.75225,0.75211,0.75211,71.57,False
'2018-12-05T15:49:00',0.75197,0.75205,0.75196,0.75198,78.12,0.75212,0.75218,0.75208,0.75211,80.75,True
'2018-12-05T15:50:00',0.75198,0.75215,0.75196,0.75211,72.8,0.75212,0.75228,0.7521,0.75223,71.09,True
'2018-12-05T15:51:00',0.75211,0.75225,0.75208,0.75224,65.0,0.75224,0.75238,0.75221,0.75237,67.09,False
'2018-12-05T15:52:00',0.75223,0.75232,0.75219,0.75219,54.5,0.75236,0.75247,0.75233,0.75234,54.92,False
'2018-12-05T15:53:00',0.75221,0.75221,0.75189,0.75189,48.5,0.75234,0.75235,0.75203,0.75204,52.67,True
'2018-12-05T15:54:00',0.75189,0.75213,0.75189,0.75213,47.5,0.75202,0.75227,0.75202,0.75226,52.0,True
'2018-12-05T15:55:00',0.75214,0.75227,0.752,0.75227,66.3,0.75227,0.75242,0.75213,0.75242,68.0,True
'2018-12-05T15:56:00',0.75229,0.75251,0.75227,0.75239,98.0,0.75242,0.75265,0.75241,0.75252,99.62,False
'2018-12-05T15:57:00',0.75237,0.75257,0.75232,0.75236,61.6,0.75251,0.7527,0.75245,0.75249,58.3,True
'2018-12-05T15:58:00',0.75235,0.75259,0.75235,0.75255,91.87,0.75252,0.75274,0.75249,0.75268,95.5,False
'2018-12-05T15:59:00',0.75254,0.75256,0.75201,0.75206,133.11,0.75269,0.75284,0.7525,0.7527,151.14,False
'2018-12-05T16:00:00',0.75216,0.75216,0.74926,0.75026,490.87,0.75272,0.75277,0.74949,0.75048,495.54,False
'2018-12-05T16:01:00',0.75017,0.75022,0.74895,0.74934,289.59,0.75041,0.75044,0.74911,0.74948,299.7,False
'2018-12-05T16:02:00',0.74933,0.74933,0.74825,0.74859,202.87,0.74947,0.74947,0.74841,0.74875,206.73,True
'2018-12-05T16:03:00',0.74857,0.74866,0.74822,0.74865,211.5,0.74872,0.7488,0.74838,0.74879,206.87,False
'2018-12-05T16:04:00',0.74864,0.74865,0.74791,0.74794,135.5,0.74879,0.74879,0.74806,0.74807,137.12,False
'2018-12-05T16:05:00',0.74796,0.74796,0.7477,0.74791,153.5,0.74811,0.74811,0.74785,0.74804,155.75,False
'2018-12-05T16:06:00',0.7479,0.74801,0.74762,0.74765,149.11,0.74804,0.74816,0.74776,0.74778,145.24,False
'2018-12-05T16:07:00',0.74764,0.74764,0.74731,0.74737,128.12,0.74777,0.74777,0.74744,0.7475,123.0,False
'2018-12-05T16:08:00',0.74738,0.74743,0.74717,0.74728,130.0,0.7475,0.74757,0.74731,0.74741,121.5,True
'2018-12-05T16:09:00',0.74726,0.74767,0.74723,0.74757,105.74,0.7474,0.74782,0.74736,0.7477,95.0,False
'2018-12-05T16:10:00',0.74755,0.74757,0.74728,0.74752,115.1,0.74768,0.74773,0.74742,0.74765,123.62,True
'2018-12-05T16:11:00',0.74753,0.74769,0.7474,0.74761,84.5,0.74767,0.74783,0.74753,0.74774,85.74,True
'2018-12-05T16:12:00',0.74762,0.74775,0.74753,0.74773,107.5,0.74775,0.74789,0.74767,0.74785,100.5,False
'2018-12-05T16:13:00',0.74773,0.74774,0.74763,0.74769,94.0,0.74786,0.74787,0.74776,0.74782,86.5,False
'2018-12-05T16:14:00',0.74768,0.74768,0.74721,0.74721,84.2,0.7478,0.74782,0.7474,0.74741,84.62,False
'2018-12-05T16:15:00',0.74723,0.74735,0.747,0.74703,127.0,0.74742,0.74756,0.74714,0.74718,144.11,True
'2018-12-05T16:16:00',0.74704,0.7472,0.74692,0.74705,71.25,0.74717,0.74732,0.74707,0.7472,72.37,True
'2018-12-05T16:17:00',0.74703,0.74709,0.74684,0.74709,129.87,0.74718,0.74723,0.74699,0.74722,125.12,False
'2018-12-05T16:18:00',0.74706,0.74731,0.74695,0.74701,115.37,0.74721,0.74743,0.74708,0.74715,114.5,True
'2018-12-05T16:19:00',0.74702,0.74724,0.74702,0.74702,84.0,0.74714,0.74737,0.74714,0.74715,77.0,False
'2018-12-05T16:20:00',0.74701,0.74702,0.74684,0.74694,114.0,0.74714,0.74714,0.74699,0.74707,116.24,True
'2018-12-05T16:21:00',0.74693,0.74725,0.74691,0.74725,88.0,0.74707,0.74739,0.74704,0.74738,83.0,True
'2018-12-05T16:22:00',0.74723,0.74731,0.7472,0.74726,58.5,0.74736,0.74744,0.74733,0.74741,54.0,True
'2018-12-05T16:23:00',0.74726,0.74734,0.74717,0.74731,81.87,0.74739,0.74747,0.7473,0.74746,76.5,False
'2018-12-05T16:24:00',0.74731,0.74734,0.74712,0.74712,80.0,0.74744,0.74749,0.74727,0.74727,77.87,True
'2018-12-05T16:25:00',0.74712,0.74722,0.74708,0.74721,59.0,0.74726,0.74734,0.74721,0.74734,60.37,False
'2018-12-05T16:26:00',0.7472,0.74725,0.74697,0.74707,75.0,0.74734,0.74739,0.74713,0.7472,86.0,False
'2018-12-05T16:27:00',0.74706,0.74708,0.74647,0.74647,101.22,0.74719,0.74721,0.74661,0.74661,114.75,False
'2018-12-05T16:28:00',0.74645,0.74662,0.74623,0.74638,136.1,0.74659,0.74675,0.74638,0.74651,146.0,False
'2018-12-05T16:29:00',0.74639,0.7464,0.74609,0.74612,116.12,0.74652,0.74652,0.74623,0.74625,128.35,True
'2018-12-05T16:30:00',0.74616,0.7464,0.74614,0.7463,117.62,0.74629,0.74654,0.74628,0.74644,126.72,False
'2018-12-05T16:31:00',0.74631,0.74636,0.74552,0.74555,105.12,0.74644,0.74651,0.74567,0.74569,107.67,True
'2018-12-05T16:32:00',0.74556,0.74579,0.74556,0.74563,83.5,0.74569,0.74592,0.74569,0.74578,78.5,True
'2018-12-05T16:33:00',0.74565,0.74595,0.74551,0.74594,93.62,0.74578,0.74608,0.74564,0.74607,91.5,True
'2018-12-05T16:34:00',0.74596,0.74615,0.74593,0.74615,73.74,0.74609,0.7463,0.74606,0.74628,71.0,True
'2018-12-05T16:35:00',0.74612,0.74632,0.7461,0.74628,70.0,0.74625,0.74646,0.74624,0.7464,68.12,False
'2018-12-05T16:36:00',0.74627,0.74642,0.74616,0.74622,90.37,0.7464,0.74656,0.74629,0.74635,93.12,False
'2018-12-05T16:37:00',0.7462,0.74626,0.74592,0.74595,90.0,0.74635,0.74639,0.74606,0.74611,93.75,False
'2018-12-05T16:38:00',0.74594,0.74594,0.74567,0.74579,76.5,0.74608,0.74608,0.74581,0.74593,82.0,False
'2018-12-05T16:39:00',0.74576,0.74582,0.74567,0.74568,55.0,0.7459,0.74597,0.7458,0.74581,57.0,False
'2018-12-05T16:40:00',0.74567,0.74568,0.7455,0.74564,121.0,0.74581,0.74583,0.74564,0.74578,124.37,True
'2018-12-05T16:41:00',0.74565,0.746,0.74563,0.74598,95.57,0.74578,0.74614,0.74577,0.74614,96.87,False
'2018-12-05T16:42:00',0.74598,0.74606,0.7459,0.74597,84.07,0.74611,0.74618,0.74603,0.7461,80.0,False
'2018-12-05T16:43:00',0.74594,0.74594,0.74579,0.7458,52.0,0.74608,0.74608,0.74592,0.74592,51.5,True
'2018-12-05T16:44:00',0.74581,0.74596,0.74572,0.7459,50.0,0.74593,0.74609,0.74586,0.74603,51.0,True
'2018-12-05T16:45:00',0.7459,0.74612,0.74589,0.74607,71.5,0.74602,0.74627,0.74602,0.7462,74.5,False
'2018-12-05T16:46:00',0.74607,0.74607,0.7459,0.746,91.0,0.74622,0.74622,0.74603,0.74613,88.5,False
'2018-12-05T16:47:00',0.74599,0.74608,0.74597,0.74597,57.5,0.74612,0.74621,0.7461,0.7461,58.5,True
'2018-12-05T16:48:00',0.74596,0.74603,0.74588,0.74599,83.12,0.74609,0.74616,0.74602,0.74611,89.25,False
'2018-12-05T16:49:00',0.74597,0.74598,0.74576,0.74596,88.5,0.7461,0.74612,0.74589,0.74609,88.0,True
'2018-12-05T16:50:00',0.74598,0.74629,0.74587,0.74621,101.0,0.74611,0.74643,0.746,0.74634,98.12,False
'2018-12-05T16:51:00',0.74622,0.74622,0.74592,0.74594,86.95,0.74635,0.74636,0.74604,0.74608,87.0,True
'2018-12-05T16:52:00',0.74592,0.74602,0.74581,0.746,94.5,0.74605,0.74616,0.74595,0.74616,90.5,True
'2018-12-05T16:53:00',0.74601,0.74617,0.74601,0.7461,86.0,0.74614,0.74632,0.74614,0.74623,87.0,True
'2018-12-05T16:54:00',0.74609,0.74612,0.74586,0.74612,77.5,0.74623,0.74625,0.746,0.74625,80.0,False
'2018-12-05T16:55:00',0.74613,0.74617,0.74605,0.7461,85.0,0.74625,0.7463,0.74618,0.74625,82.5,True
'2018-12-05T16:56:00',0.7461,0.74632,0.7461,0.74625,86.0,0.74623,0.74645,0.74623,0.74638,84.5,True
'2018-12-05T16:57:00',0.74626,0.74642,0.74621,0.74626,103.0,0.74639,0.74654,0.74634,0.74639,103.0,False
'2018-12-05T16:58:00',0.74623,0.74628,0.74608,0.74613,130.5,0.74637,0.74641,0.74621,0.74625,132.62,True
'2018-12-05T16:59:00',0.74612,0.74628,0.74607,0.74621,115.0,0.74627,0.74641,0.7462,0.74636,125.25,True
'2018-12-05T17:00:00',0.74619,0.74629,0.74615,0.74628,135.0,0.74634,0.74644,0.7463,0.74642,120.5,False
'2018-12-05T17:01:00',0.74629,0.74645,0.74621,0.74622,115.0,0.74644,0.7466,0.74636,0.74636,111.12,True
'2018-12-05T17:02:00',0.7462,0.74633,0.74614,0.74626,138.0,0.74634,0.74647,0.7463,0.74642,138.62,False
'2018-12-05T17:03:00',0.74628,0.74632,0.7461,0.74612,127.5,0.74642,0.74648,0.74624,0.74626,121.5,True
'2018-12-05T17:04:00',0.74612,0.74625,0.74602,0.74619,78.87,0.74628,0.74639,0.74616,0.74633,76.62,True
'2018-12-05T17:05:00',0.7462,0.74622,0.74607,0.7462,88.0,0.74634,0.74636,0.74621,0.74634,91.0,True
'2018-12-05T17:06:00',0.7462,0.74641,0.74614,0.74638,83.5,0.74636,0.74654,0.74629,0.74653,83.0,True
'2018-12-05T17:07:00',0.7464,0.74646,0.74633,0.74642,61.5,0.74653,0.7466,0.74646,0.74657,64.0,True
'2018-12-05T17:08:00',0.74642,0.74652,0.74636,0.7465,53.5,0.74655,0.74665,0.7465,0.74663,55.5,True
'2018-12-05T17:09:00',0.7465,0.74678,0.74646,0.74663,114.37,0.74662,0.74692,0.74661,0.74677,110.62,False
'2018-12-05T17:10:00',0.74663,0.74665,0.7465,0.74657,74.0,0.74676,0.74679,0.74665,0.74672,78.87,False
'2018-12-05T17:11:00',0.74656,0.7466,0.74638,0.74645,60.0,0.74669,0.74674,0.74653,0.74658,60.5,False
'2018-12-05T17:12:00',0.74646,0.74646,0.74619,0.74625,81.0,0.74659,0.74659,0.74632,0.74638,80.12,False
'2018-12-05T17:13:00',0.74624,0.74624,0.74601,0.74604,90.37,0.74638,0.74638,0.74616,0.74617,84.5,False
'2018-12-05T17:14:00',0.74601,0.7461,0.74589,0.74591,88.5,0.74615,0.74627,0.74604,0.74604,91.24,True
'2018-12-05T17:15:00',0.74588,0.7461,0.74581,0.74604,84.5,0.74601,0.74623,0.74596,0.74618,82.62,True
'2018-12-05T17:16:00',0.74603,0.74654,0.74601,0.74653,100.75,0.74618,0.74667,0.74615,0.74666,90.5,False
'2018-12-05T17:17:00',0.74654,0.74662,0.74643,0.74652,86.0,0.74668,0.74674,0.74657,0.74666,76.5,False
'2018-12-05T17:18:00',0.74652,0.74655,0.74641,0.74641,72.0,0.74665,0.74669,0.74654,0.74655,67.5,True
'2018-12-05T17:19:00',0.74641,0.74653,0.74641,0.74648,56.75,0.74654,0.74666,0.74652,0.74661,50.25,False
'2018-12-05T17:20:00',0.74647,0.74652,0.74641,0.74644,70.75,0.7466,0.74666,0.74655,0.74659,66.5,False
'2018-12-05T17:21:00',0.74644,0.74647,0.74615,0.74631,88.49,0.74657,0.7466,0.7463,0.74644,83.5,False
'2018-12-05T17:22:00',0.74631,0.74631,0.74623,0.74627,23.5,0.74645,0.74645,0.74636,0.7464,23.0,False
'2018-12-05T17:23:00',0.74628,0.74633,0.74621,0.74621,72.12,0.74641,0.74646,0.74635,0.74636,70.0,False
'2018-12-05T17:24:00',0.74621,0.74622,0.746,0.74606,100.5,0.74635,0.74636,0.74614,0.74621,102.35,False
'2018-12-05T17:25:00',0.74606,0.74619,0.74606,0.74606,74.0,0.74619,0.74632,0.74619,0.7462,75.5,False
'2018-12-05T17:26:00',0.74607,0.74613,0.74601,0.74602,56.25,0.74622,0.74627,0.74615,0.74615,58.8,False
'2018-12-05T17:27:00',0.74598,0.74604,0.74592,0.746,66.12,0.74611,0.74618,0.74605,0.74613,68.37,False
'2018-12-05T17:28:00',0.74599,0.74604,0.74588,0.74591,78.0,0.74613,0.74618,0.74602,0.74607,76.5,False
'2018-12-05T17:29:00',0.74592,0.74592,0.74569,0.74579,86.5,0.74607,0.74607,0.74582,0.74592,87.0,False
'2018-12-05T17:30:00',0.7458,0.7458,0.74557,0.7456,87.0,0.74593,0.74593,0.74572,0.74573,99.0,True
'2018-12-05T17:31:00',0.74561,0.74574,0.74561,0.74566,66.5,0.74574,0.74588,0.74574,0.74581,70.0,False
'2018-12-05T17:32:00',0.74566,0.74567,0.74556,0.74562,41.85,0.7458,0.74582,0.74569,0.74575,44.25,False
'2018-12-05T17:33:00',0.74562,0.74564,0.74553,0.74562,58.0,0.74576,0.74577,0.74568,0.74575,66.5,True
'2018-12-05T17:34:00',0.74564,0.74573,0.74564,0.7457,59.0,0.74578,0.74587,0.74577,0.74585,62.0,True
'2018-12-05T17:35:00',0.74572,0.7459,0.74566,0.74589,46.5,0.74585,0.74604,0.74581,0.74604,49.5,True
'2018-12-05T17:36:00',0.74588,0.74592,0.74583,0.7459,24.0,0.74603,0.74606,0.74597,0.74604,23.5,False
'2018-12-05T17:37:00',0.7459,0.7459,0.74581,0.74586,32.0,0.74605,0.74605,0.74595,0.746,31.85,False
'2018-12-05T17:38:00',0.74587,0.74587,0.74575,0.74576,21.0,0.746,0.746,0.74589,0.74589,18.0,True
'2018-12-05T17:39:00',0.74574,0.74602,0.74574,0.74602,63.0,0.74589,0.74616,0.74589,0.74616,62.5,False
'2018-12-05T17:40:00',0.74603,0.74603,0.74579,0.74579,60.1,0.74617,0.74617,0.74592,0.74592,61.0,False
'2018-12-05T17:41:00',0.74581,0.74586,0.74572,0.74572,59.25,0.74595,0.74599,0.74587,0.74587,60.0,True
'2018-12-05T17:42:00',0.74574,0.74591,0.74573,0.74585,41.0,0.74587,0.74604,0.74586,0.74598,40.92,False
'2018-12-05T17:43:00',0.74585,0.74589,0.74571,0.74573,26.5,0.746,0.74602,0.74585,0.74586,25.5,False
'2018-12-05T17:44:00',0.74575,0.74576,0.74555,0.74557,38.0,0.74588,0.74589,0.74569,0.7457,37.0,True
'2018-12-05T17:45:00',0.74556,0.7457,0.74556,0.74569,31.0,0.74569,0.74584,0.74569,0.74582,27.0,False
'2018-12-05T17:46:00',0.74569,0.74573,0.74548,0.7455,31.5,0.74584,0.74588,0.74562,0.74563,31.0,False
'2018-12-05T17:47:00',0.74549,0.74549,0.7453,0.7453,42.5,0.74563,0.74563,0.74543,0.74544,40.0,True
'2018-12-05T17:48:00',0.74533,0.74533,0.74517,0.7453,41.5,0.74546,0.74546,0.7453,0.74545,40.5,False
'2018-12-05T17:49:00',0.7453,0.74531,0.74524,0.74529,30.5,0.74543,0.74544,0.74537,0.74542,29.5,True
'2018-12-05T17:50:00',0.74528,0.74531,0.74526,0.7453,31.2,0.74541,0.74544,0.74539,0.74543,30.5,True
'2018-12-05T17:51:00',0.74528,0.74554,0.74528,0.74553,52.0,0.74541,0.74567,0.74541,0.74566,50.0,False
'2018-12-05T17:52:00',0.74552,0.74553,0.74547,0.74549,30.5,0.74566,0.74566,0.74561,0.74563,29.0,False
'2018-12-05T17:53:00',0.7455,0.74554,0.74544,0.74544,50.5,0.74563,0.74568,0.74557,0.7456,48.0,True
'2018-12-05T17:54:00',0.74546,0.74553,0.74544,0.74549,36.5,0.74559,0.74566,0.74558,0.74562,34.0,False
'2018-12-05T17:55:00',0.7455,0.74553,0.74522,0.74522,47.5,0.74563,0.74566,0.74535,0.74535,46.5,True
'2018-12-05T17:56:00',0.7452,0.74526,0.74516,0.74523,40.0,0.74534,0.7454,0.74529,0.74536,41.5,False
'2018-12-05T17:57:00',0.74523,0.74529,0.74517,0.74517,27.0,0.74538,0.74542,0.7453,0.7453,30.0,True
'2018-12-05T17:58:00',0.74516,0.74536,0.74516,0.74533,35.5,0.74529,0.74549,0.74529,0.74548,36.37,True
'2018-12-05T17:59:00',0.74534,0.74556,0.74527,0.74551,37.5,0.74548,0.74569,0.7454,0.74565,36.0,True
'2018-12-05T18:00:00',0.74552,0.7457,0.74551,0.74569,47.5,0.74565,0.74583,0.74565,0.74582,50.5,True
'2018-12-05T18:01:00',0.74568,0.74581,0.74564,0.74581,22.0,0.74581,0.74594,0.74578,0.74594,24.0,True
'2018-12-05T18:02:00',0.74581,0.7459,0.74577,0.74587,40.0,0.74595,0.74603,0.74591,0.74601,45.0,False
'2018-12-05T18:03:00',0.74587,0.74587,0.74579,0.74582,42.5,0.746,0.746,0.74593,0.74596,40.5,True
'2018-12-05T18:04:00',0.74582,0.74584,0.74579,0.74583,34.5,0.74595,0.74598,0.74593,0.74596,35.0,False
'2018-12-05T18:05:00',0.74582,0.74583,0.74569,0.74572,36.5,0.74596,0.74598,0.74583,0.74586,36.85,False
'2018-12-05T18:06:00',0.74573,0.74581,0.74559,0.7456,47.0,0.74587,0.74597,0.74573,0.74573,51.25,True
'2018-12-05T18:07:00',0.74559,0.74562,0.74554,0.74561,56.5,0.74575,0.74576,0.74569,0.74574,59.0,False
'2018-12-05T18:08:00',0.74561,0.74562,0.74556,0.74557,44.0,0.74575,0.74577,0.74569,0.74571,47.99,False
'2018-12-05T18:09:00',0.74558,0.74558,0.74545,0.74551,38.5,0.74571,0.74572,0.74559,0.74565,39.0,True
'2018-12-05T18:10:00',0.74549,0.74561,0.74549,0.74561,27.0,0.74565,0.74575,0.74563,0.74575,25.5,True
'2018-12-05T18:11:00',0.74562,0.74583,0.74561,0.74583,65.0,0.74576,0.74598,0.74575,0.74598,56.0,True
'2018-12-05T18:12:00',0.74583,0.74588,0.74575,0.74588,32.5,0.74597,0.74601,0.74589,0.74601,29.12,False
'2018-12-05T18:13:00',0.74586,0.74587,0.74558,0.74558,38.5,0.74601,0.74602,0.74572,0.74572,37.15,False
'2018-12-05T18:14:00',0.74558,0.74564,0.74553,0.74555,47.62,0.74571,0.74577,0.74568,0.74569,49.0,True
'2018-12-05T18:15:00',0.74555,0.74557,0.74549,0.74557,28.62,0.74568,0.74571,0.74564,0.74571,29.0,True
'2018-12-05T18:16:00',0.74557,0.74563,0.74556,0.74557,43.0,0.74572,0.74577,0.74569,0.74572,37.0,True
'2018-12-05T18:17:00',0.74559,0.74573,0.74556,0.74572,53.0,0.74572,0.74586,0.7457,0.74586,45.5,True
'2018-12-05T18:18:00',0.74573,0.74603,0.74573,0.74601,72.49,0.74586,0.74616,0.74586,0.74615,63.5,True
'2018-12-05T18:19:00',0.74602,0.74618,0.746,0.74615,63.62,0.74615,0.74631,0.74614,0.74628,62.0,True
'2018-12-05T18:20:00',0.74616,0.74639,0.74613,0.74633,47.5,0.74629,0.74653,0.74627,0.74647,48.0,True
'2018-12-05T18:21:00',0.74634,0.74637,0.74629,0.74636,36.0,0.74647,0.7465,0.74642,0.74649,38.0,False
'2018-12-05T18:22:00',0.74635,0.74637,0.74624,0.74626,49.0,0.74648,0.74651,0.74637,0.74639,53.22,False
'2018-12-05T18:23:00',0.74627,0.74628,0.74603,0.7462,105.8,0.7464,0.74641,0.74616,0.74636,104.5,False
'2018-12-05T18:24:00',0.7462,0.7462,0.74597,0.74607,57.5,0.74633,0.74634,0.74611,0.7462,58.5,True
'2018-12-05T18:25:00',0.74606,0.7461,0.74602,0.7461,49.0,0.7462,0.74625,0.74615,0.74623,48.0,True
'2018-12-05T18:26:00',0.74612,0.7464,0.74612,0.7464,58.0,0.74625,0.74654,0.74625,0.74653,56.87,False
'2018-12-05T18:27:00',0.74639,0.74641,0.74634,0.7464,27.0,0.74653,0.74655,0.74647,0.74653,24.5,True
'2018-12-05T18:28:00',0.74641,0.7465,0.74639,0.74648,51.12,0.74654,0.74664,0.74652,0.74664,45.0,False
'2018-12-05T18:29:00',0.74648,0.74653,0.74645,0.74648,41.5,0.74662,0.74667,0.74658,0.74664,39.5,False
'2018-12-05T18:30:00',0.74649,0.74655,0.74627,0.74632,54.25,0.74665,0.74671,0.74643,0.74646,54.85,False
'2018-12-05T18:31:00',0.74632,0.7464,0.7463,0.74631,37.0,0.74647,0.74653,0.74644,0.74645,37.5,False
'2018-12-05T18:32:00',0.74632,0.74632,0.74623,0.74623,21.5,0.74645,0.74645,0.74636,0.74636,19.0,False
'2018-12-05T18:33:00',0.74621,0.74624,0.7461,0.7461,37.5,0.74636,0.74638,0.74624,0.74624,31.0,True
'2018-12-05T18:34:00',0.74609,0.74619,0.74607,0.74616,45.0,0.74624,0.74633,0.7462,0.74629,44.37,False
'2018-12-05T18:35:00',0.74617,0.74617,0.74612,0.74616,39.5,0.7463,0.74632,0.74625,0.74629,37.0,True
'2018-12-05T18:36:00',0.74615,0.74626,0.74605,0.74626,31.0,0.74629,0.74639,0.74618,0.74639,29.25,True
'2018-12-05T18:37:00',0.74625,0.7463,0.74619,0.7463,29.5,0.74637,0.74645,0.74633,0.74645,26.0,True
'2018-12-05T18:38:00',0.7463,0.74634,0.74629,0.74631,49.37,0.74644,0.74649,0.74643,0.74644,41.0,True
'2018-12-05T18:39:00',0.74635,0.74636,0.74631,0.74631,11.5,0.74648,0.7465,0.74644,0.74645,12.5,False
'2018-12-05T18:40:00',0.74631,0.74632,0.74622,0.74624,51.0,0.74644,0.74645,0.74637,0.74637,49.5,True
'2018-12-05T18:41:00',0.74625,0.74633,0.74625,0.74633,24.0,0.74638,0.74646,0.74638,0.74646,20.0,True
'2018-12-05T18:42:00',0.74632,0.74644,0.74632,0.74644,27.0,0.74646,0.74657,0.74646,0.74657,24.0,True
'2018-12-05T18:43:00',0.74643,0.74645,0.74643,0.74645,5.0,0.74659,0.74659,0.74658,0.74658,4.0,False
'2018-12-05T18:44:00',0.74646,0.74646,0.7464,0.74642,30.35,0.74659,0.7466,0.74655,0.74655,27.0,False
'2018-12-05T18:45:00',0.7464,0.74642,0.74636,0.74639,36.8,0.74656,0.74656,0.7465,0.74652,43.75,False
'2018-12-05T18:46:00',0.74637,0.74637,0.74626,0.74626,19.0,0.7465,0.7465,0.74639,0.74639,21.15,True
'2018-12-05T18:47:00',0.74626,0.74632,0.74626,0.7463,20.0,0.7464,0.74645,0.74639,0.74643,22.5,True
'2018-12-05T18:48:00',0.7463,0.74632,0.7463,0.74631,13.0,0.74644,0.74646,0.74644,0.74644,18.6,False
'2018-12-05T18:49:00',0.74629,0.7463,0.7462,0.74621,14.5,0.74644,0.74645,0.74634,0.74634,16.5,False
'2018-12-05T18:50:00',0.74619,0.7462,0.74599,0.7461,48.5,0.74634,0.74634,0.74613,0.74624,57.55,False
'2018-12-05T18:51:00',0.74615,0.74616,0.74601,0.74603,38.97,0.74624,0.74629,0.74615,0.74617,40.5,True
'2018-12-05T18:52:00',0.74603,0.74619,0.74597,0.74619,39.0,0.74616,0.74633,0.74612,0.74632,38.5,False
'2018-12-05T18:53:00',0.74619,0.74622,0.74614,0.74618,39.0,0.74633,0.74635,0.74629,0.74633,38.62,False
'2018-12-05T18:54:00',0.74618,0.74619,0.7461,0.74617,50.0,0.74632,0.74634,0.74625,0.7463,54.0,True
'2018-12-05T18:55:00',0.74616,0.74624,0.74611,0.74624,21.5,0.7463,0.74638,0.74625,0.74638,22.75,True
'2018-12-05T18:56:00',0.74623,0.74638,0.74623,0.74634,33.0,0.74637,0.74652,0.74637,0.74648,37.5,True
'2018-12-05T18:57:00',0.74635,0.74644,0.74633,0.74639,54.37,0.74649,0.74657,0.74645,0.74653,53.0,True
'2018-12-05T18:58:00',0.74639,0.74649,0.74634,0.74646,61.75,0.74654,0.74663,0.74648,0.7466,61.0,False
'2018-12-05T18:59:00',0.74647,0.74653,0.74637,0.74638,76.62,0.74661,0.74668,0.74651,0.74653,77.0,False
'2018-12-05T19:00:00',0.74637,0.74648,0.74629,0.74629,54.5,0.74651,0.74664,0.74644,0.74644,65.36,False
'2018-12-05T19:01:00',0.74629,0.74633,0.74612,0.74612,62.0,0.74646,0.74646,0.74628,0.74629,69.5,False
'2018-12-05T19:02:00',0.74614,0.74622,0.74605,0.74608,59.0,0.74629,0.74637,0.7462,0.74623,66.12,False
'2018-12-05T19:03:00',0.74607,0.74608,0.74597,0.74597,55.5,0.74622,0.74623,0.74612,0.74612,66.27,False
'2018-12-05T19:04:00',0.74598,0.74598,0.74591,0.74595,27.5,0.74613,0.74613,0.74607,0.7461,30.0,True
'2018-12-05T19:05:00',0.74596,0.74597,0.7459,0.74596,33.5,0.74611,0.74613,0.74605,0.74612,37.5,False
'2018-12-05T19:06:00',0.74596,0.74597,0.74592,0.74593,24.0,0.74613,0.74613,0.74608,0.74608,28.5,False
'2018-12-05T19:07:00',0.74594,0.74595,0.74586,0.74586,28.5,0.74609,0.7461,0.74602,0.74602,29.5,True
'2018-12-05T19:08:00',0.74587,0.7459,0.74585,0.74588,14.0,0.74602,0.74606,0.746,0.74603,14.0,True
'2018-12-05T19:09:00',0.74588,0.746,0.74583,0.74597,49.0,0.74604,0.74615,0.74598,0.74614,48.87,True
'2018-12-05T19:10:00',0.74602,0.74614,0.74598,0.74599,33.0,0.74617,0.74629,0.74613,0.74614,34.0,True
'2018-12-05T19:11:00',0.74597,0.74612,0.74597,0.74608,19.5,0.74612,0.74627,0.74612,0.74623,19.75,True
'2018-12-05T19:12:00',0.74607,0.74617,0.74607,0.74613,25.5,0.74623,0.74632,0.74623,0.74628,25.12,True
'2018-12-05T19:13:00',0.74614,0.74614,0.74611,0.74614,17.5,0.74629,0.74631,0.74626,0.74629,17.0,False
'2018-12-05T19:14:00',0.74613,0.74614,0.74612,0.74614,15.0,0.74629,0.74629,0.74627,0.74629,12.0,False
'2018-12-05T19:15:00',0.74617,0.74617,0.74601,0.74609,42.5,0.7463,0.7463,0.74616,0.74624,37.5,False
'2018-12-05T19:16:00',0.7461,0.74611,0.74604,0.74604,35.62,0.74624,0.74626,0.74619,0.74619,27.0,True
'2018-12-05T19:17:00',0.74605,0.74608,0.74604,0.74605,25.0,0.74619,0.74623,0.74618,0.7462,22.0,False
'2018-12-05T19:18:00',0.74605,0.74607,0.74596,0.74596,45.0,0.74619,0.74624,0.74611,0.74611,47.5,False
'2018-12-05T19:19:00',0.74595,0.74599,0.7459,0.74595,40.0,0.7461,0.74613,0.74606,0.7461,39.24,True
'2018-12-05T19:20:00',0.74595,0.74597,0.74593,0.74596,23.0,0.74609,0.74613,0.74608,0.74612,22.75,False
'2018-12-05T19:21:00',0.74596,0.74599,0.74585,0.74585,34.5,0.74613,0.74614,0.746,0.746,38.2,False
'2018-12-05T19:22:00',0.74584,0.74587,0.74577,0.74582,46.5,0.74598,0.74601,0.74592,0.74597,46.12,False
'2018-12-05T19:23:00',0.74586,0.74586,0.74572,0.74575,40.5,0.74601,0.74601,0.74589,0.74592,45.5,True
'2018-12-05T19:24:00',0.74575,0.74585,0.74571,0.74577,47.0,0.74591,0.746,0.74587,0.74592,54.0,False
'2018-12-05T19:25:00',0.74578,0.74578,0.74572,0.74572,24.0,0.74593,0.74593,0.74587,0.74587,27.5,False
'2018-12-05T19:26:00',0.74573,0.74573,0.74554,0.74555,46.0,0.74588,0.74588,0.74569,0.74569,53.62,False
'2018-12-05T19:27:00',0.74554,0.74554,0.74548,0.7455,30.0,0.74569,0.74569,0.74562,0.74565,33.5,False
'2018-12-05T19:28:00',0.74551,0.74552,0.74538,0.74543,31.0,0.74566,0.74567,0.74554,0.74561,35.5,True
'2018-12-05T19:29:00',0.74543,0.74554,0.74539,0.74552,42.0,0.7456,0.74571,0.74556,0.74567,45.0,False
'2018-12-05T19:30:00',0.74551,0.74551,0.74541,0.74545,35.5,0.74567,0.74567,0.74556,0.74562,40.87,True
'2018-12-05T19:31:00',0.74547,0.74552,0.74547,0.74552,17.5,0.74562,0.74567,0.74562,0.74567,20.5,True
'2018-12-05T19:32:00',0.74552,0.74568,0.74552,0.74563,29.0,0.74568,0.74583,0.74567,0.74578,37.09,False
'2018-12-05T19:33:00',0.74564,0.7457,0.74563,0.74563,20.0,0.74579,0.74585,0.74576,0.74577,24.87,False
'2018-12-05T19:34:00',0.74562,0.74562,0.74547,0.74552,21.5,0.74577,0.74577,0.74564,0.74568,23.5,True
'2018-12-05T19:35:00',0.74552,0.74561,0.7455,0.74553,26.0,0.74567,0.74576,0.74565,0.74568,33.1,False
'2018-12-05T19:36:00',0.74554,0.74554,0.7455,0.74551,37.0,0.74569,0.7457,0.74565,0.74566,45.97,True
'2018-12-05T19:37:00',0.74552,0.74553,0.7455,0.74552,22.5,0.74567,0.74568,0.74564,0.74567,26.62,False
'2018-12-05T19:38:00',0.74553,0.74553,0.74546,0.74551,25.5,0.74567,0.74567,0.74561,0.74566,30.0,False
'2018-12-05T19:39:00',0.74553,0.74553,0.74546,0.74546,42.0,0.74568,0.74568,0.7456,0.74561,44.0,True
'2018-12-05T19:40:00',0.74547,0.74548,0.74544,0.74547,40.5,0.74561,0.74563,0.74559,0.74563,50.59,True
'2018-12-05T19:41:00',0.74548,0.74562,0.74548,0.74557,47.5,0.74563,0.74579,0.74563,0.74575,49.5,True
'2018-12-05T19:42:00',0.74557,0.74565,0.7455,0.74565,32.5,0.74574,0.7458,0.74567,0.7458,34.0,False
'2018-12-05T19:43:00',0.74566,0.74566,0.74562,0.74564,21.0,0.74581,0.74581,0.74577,0.74579,22.5,True
'2018-12-05T19:44:00',0.74567,0.74569,0.74562,0.74567,20.5,0.74582,0.74584,0.74578,0.74584,21.0,False
'2018-12-05T19:45:00',0.74569,0.74569,0.74557,0.74557,14.1,0.74584,0.74584,0.74573,0.74574,14.1,False
'2018-12-05T19:46:00',0.74558,0.74558,0.74551,0.74551,21.5,0.74575,0.74575,0.74567,0.74567,23.87,False
'2018-12-05T19:47:00',0.7455,0.74552,0.74548,0.7455,19.5,0.74565,0.74567,0.74564,0.74567,20.62,True
'2018-12-05T19:48:00',0.74549,0.74553,0.74542,0.74551,25.5,0.74564,0.74567,0.74557,0.74566,25.62,False
'2018-12-05T19:49:00',0.74553,0.74556,0.74544,0.74546,29.62,0.74567,0.74571,0.74559,0.74561,34.5,False
'2018-12-05T19:50:00',0.74545,0.74546,0.74541,0.74544,17.0,0.74561,0.74561,0.74556,0.74559,18.0,True
'2018-12-05T19:51:00',0.74543,0.74553,0.74536,0.74548,34.0,0.74558,0.74568,0.74551,0.74565,39.05,False
'2018-12-05T19:52:00',0.74548,0.74551,0.74541,0.74542,39.12,0.74563,0.74566,0.74556,0.74559,46.05,False
'2018-12-05T19:53:00',0.74544,0.74547,0.74537,0.74542,54.25,0.74558,0.74561,0.74553,0.74557,54.6,False
'2018-12-05T19:54:00',0.74543,0.74543,0.74532,0.74538,33.0,0.74557,0.74558,0.74548,0.74552,29.5,True
'2018-12-05T19:55:00',0.74538,0.74544,0.74538,0.74543,12.0,0.74553,0.74559,0.74553,0.74557,11.5,False
'2018-12-05T19:56:00',0.74543,0.74544,0.74539,0.74542,28.0,0.74558,0.74559,0.74554,0.74556,26.0,True
'2018-12-05T19:57:00',0.74541,0.74549,0.74541,0.74545,21.0,0.74556,0.74563,0.74556,0.74561,24.5,True
'2018-12-05T19:58:00',0.74544,0.74549,0.74542,0.74548,33.5,0.74561,0.74564,0.74557,0.74562,32.5,False
'2018-12-05T19:59:00',0.74547,0.74548,0.74542,0.74543,32.0,0.74562,0.74563,0.74557,0.74561,29.0,False
'2018-12-05T20:00:00',0.74542,0.74543,0.74539,0.74539,32.5,0.7456,0.7456,0.74554,0.74554,31.0,True
'2018-12-05T20:01:00',0.7454,0.74542,0.74538,0.74541,17.0,0.74555,0.74557,0.74554,0.74556,19.62,True
'2018-12-05T20:02:00',0.74542,0.74552,0.74541,0.74552,7.0,0.74556,0.74567,0.74556,0.74567,7.5,True
'2018-12-05T20:03:00',0.74556,0.74565,0.74556,0.74557,44.5,0.74569,0.74579,0.74569,0.74572,41.5,True
'2018-12-05T20:04:00',0.74556,0.74558,0.74552,0.74558,26.12,0.74571,0.74574,0.74567,0.74573,24.0,False
'2018-12-05T20:05:00',0.74559,0.74559,0.74556,0.74558,22.5,0.74573,0.74575,0.74572,0.74573,19.5,False
'2018-12-05T20:06:00',0.7456,0.74562,0.74556,0.74557,22.0,0.74575,0.74577,0.74571,0.74572,18.5,True
'2018-12-05T20:07:00',0.74557,0.74561,0.74555,0.74559,16.5,0.74571,0.74576,0.7457,0.74573,15.75,False
'2018-12-05T20:08:00',0.74558,0.74559,0.74554,0.74556,33.87,0.74573,0.74574,0.7457,0.74571,29.0,True
'2018-12-05T20:09:00',0.74555,0.74572,0.74554,0.7457,46.3,0.7457,0.74587,0.7457,0.74585,40.0,False
'2018-12-05T20:10:00',0.74571,0.74571,0.74567,0.74567,10.0,0.74585,0.74586,0.74582,0.74582,10.0,False
'2018-12-05T20:11:00',0.74565,0.74565,0.7456,0.74564,29.0,0.74578,0.7458,0.74574,0.74579,24.0,False
'2018-12-05T20:12:00',0.74564,0.74564,0.74558,0.74561,11.5,0.74578,0.74578,0.74574,0.74576,10.5,False
'2018-12-05T20:13:00',0.74561,0.74561,0.74554,0.74555,25.5,0.74575,0.74576,0.74569,0.74571,24.5,True
'2018-12-05T20:14:00',0.74554,0.74565,0.74554,0.74565,16.5,0.7457,0.7458,0.7457,0.7458,19.0,False
'2018-12-05T20:15:00',0.74564,0.74565,0.74559,0.74559,28.5,0.7458,0.7458,0.74574,0.74576,28.0,False
'2018-12-05T20:16:00',0.74559,0.74563,0.74556,0.74556,25.0,0.74577,0.74579,0.74571,0.74571,28.5,False
'2018-12-05T20:17:00',0.74557,0.74562,0.74555,0.74556,26.37,0.74572,0.74577,0.74571,0.74571,26.0,True
'2018-12-05T20:18:00',0.74554,0.74558,0.74552,0.74556,31.05,0.7457,0.74573,0.74567,0.74572,32.75,False
'2018-12-05T20:19:00',0.74557,0.74558,0.74552,0.74555,12.5,0.74572,0.74573,0.74568,0.7457,14.0,True
'2018-12-05T20:20:00',0.74556,0.7456,0.74556,0.74558,25.5,0.74571,0.74575,0.74571,0.74573,28.1,False
'2018-12-05T20:21:00',0.74557,0.74558,0.74549,0.7455,28.6,0.74573,0.74573,0.74564,0.74564,26.0,False
'2018-12-05T20:22:00',0.74549,0.74549,0.74542,0.74544,17.25,0.74564,0.74564,0.74557,0.74558,14.0,False
'2018-12-05T20:23:00',0.74543,0.74544,0.74541,0.74543,18.5,0.74558,0.74559,0.74557,0.74559,15.0,True
'2018-12-05T20:24:00',0.74543,0.74543,0.74538,0.74543,33.5,0.74557,0.7456,0.74554,0.7456,26.5,False
'2018-12-05T20:25:00',0.74544,0.74545,0.74527,0.74528,53.0,0.74559,0.74561,0.74542,0.74543,51.5,False
'2018-12-05T20:26:00',0.74528,0.74533,0.74525,0.74525,36.62,0.74542,0.74548,0.7454,0.7454,37.0,False
'2018-12-05T20:27:00',0.74526,0.74528,0.74522,0.74522,33.5,0.74541,0.74544,0.74537,0.74537,33.5,False
'2018-12-05T20:28:00',0.74523,0.74523,0.74511,0.74515,85.0,0.74537,0.74537,0.74526,0.74532,96.0,False
'2018-12-05T20:29:00',0.74515,0.74521,0.74511,0.74511,50.5,0.74531,0.74535,0.74526,0.74526,52.5,True
'2018-12-05T20:30:00',0.74512,0.74515,0.74508,0.74512,41.5,0.74527,0.7453,0.74524,0.74527,48.0,False
'2018-12-05T20:31:00',0.74512,0.74512,0.74501,0.74501,59.5,0.74528,0.74528,0.74515,0.74515,69.0,True
'2018-12-05T20:32:00',0.74501,0.74508,0.74501,0.74507,15.0,0.74516,0.74523,0.74516,0.74522,17.25,False
'2018-12-05T20:33:00',0.74508,0.74508,0.74507,0.74507,7.0,0.74522,0.74523,0.74522,0.74522,7.0,True
'2018-12-05T20:34:00',0.74507,0.74518,0.74507,0.74518,15.0,0.74523,0.74533,0.74523,0.74533,18.0,True
'2018-12-05T20:35:00',0.74517,0.74527,0.74517,0.74525,34.0,0.74532,0.74542,0.74532,0.7454,40.0,True
'2018-12-05T20:36:00',0.74526,0.74534,0.74526,0.74531,33.5,0.74541,0.74549,0.74541,0.74546,39.0,True
'2018-12-05T20:37:00',0.7453,0.74538,0.74529,0.74538,15.0,0.74545,0.74554,0.74544,0.74553,16.5,False
'2018-12-05T20:38:00',0.74536,0.74539,0.74533,0.74534,15.5,0.74553,0.74554,0.74548,0.74549,19.0,True
'2018-12-05T20:39:00',0.74532,0.7454,0.7453,0.7454,35.0,0.74549,0.74555,0.74545,0.74554,38.87,False
'2018-12-05T20:40:00',0.74539,0.74543,0.74537,0.74537,13.5,0.74554,0.74557,0.74552,0.74552,15.5,True
'2018-12-05T20:41:00',0.74536,0.74541,0.74526,0.74541,28.0,0.74551,0.74557,0.74541,0.74557,31.87,False
'2018-12-05T20:42:00',0.74541,0.74541,0.7454,0.7454,8.0,0.74556,0.74557,0.74555,0.74555,9.0,True
'2018-12-05T20:43:00',0.74541,0.74546,0.74534,0.7454,29.0,0.74555,0.74561,0.74549,0.74557,32.12,True
'2018-12-05T20:44:00',0.7454,0.74548,0.7454,0.74546,14.5,0.74556,0.74563,0.74556,0.74561,17.5,False
'2018-12-05T20:45:00',0.74544,0.74547,0.74538,0.74546,29.5,0.7456,0.74562,0.74553,0.74561,31.5,False
'2018-12-05T20:46:00',0.74544,0.74544,0.74539,0.7454,10.87,0.7456,0.7456,0.74554,0.74555,7.0,True
'2018-12-05T20:47:00',0.74541,0.74546,0.7454,0.74546,18.5,0.74556,0.74561,0.74554,0.74561,18.5,False
'2018-12-05T20:48:00',0.74546,0.74546,0.74543,0.74546,20.0,0.7456,0.74561,0.74557,0.74561,19.5,False
'2018-12-05T20:49:00',0.74545,0.74546,0.74539,0.7454,19.0,0.74561,0.74561,0.74554,0.74555,17.0,False
'2018-12-05T20:50:00',0.74538,0.74538,0.74528,0.74528,39.37,0.74555,0.74555,0.74543,0.74544,36.55,True
'2018-12-05T20:51:00',0.74532,0.7454,0.74532,0.74539,26.5,0.74547,0.74555,0.74547,0.74554,23.0,True
'2018-12-05T20:52:00',0.7454,0.74548,0.74537,0.74547,85.1,0.74555,0.74563,0.74552,0.74561,73.5,False
'2018-12-05T20:53:00',0.74547,0.74547,0.74542,0.74542,16.5,0.74563,0.74563,0.74557,0.74557,14.35,True
'2018-12-05T20:54:00',0.74542,0.74558,0.7454,0.74558,48.87,0.74558,0.74573,0.74555,0.74573,40.5,True
'2018-12-05T20:55:00',0.74559,0.74568,0.74559,0.74567,28.0,0.74574,0.74583,0.74574,0.74582,25.5,False
'2018-12-05T20:56:00',0.74568,0.7457,0.74555,0.74562,46.97,0.74582,0.74584,0.74569,0.74576,42.0,True
'2018-12-05T20:57:00',0.74562,0.74566,0.74562,0.74566,28.5,0.74577,0.74582,0.74577,0.74581,24.0,False
'2018-12-05T20:58:00',0.74565,0.74567,0.74562,0.74566,17.5,0.74581,0.74581,0.74578,0.74581,16.0,False
'2018-12-05T20:59:00',0.74565,0.74567,0.74534,0.74535,92.12,0.74581,0.74582,0.74549,0.7455,77.7,True
'2018-12-05T21:00:00',0.74535,0.74567,0.7453,0.74567,57.75,0.74545,0.7458,0.74544,0.74579,53.0,False
'2018-12-05T21:01:00',0.74565,0.74565,0.74558,0.74559,26.12,0.74577,0.7458,0.74571,0.74573,22.0,True
'2018-12-05T21:02:00',0.74559,0.74564,0.74559,0.74563,19.5,0.74574,0.74579,0.74574,0.74578,16.5,False
'2018-12-05T21:03:00',0.74562,0.74563,0.74557,0.74558,27.5,0.74577,0.74578,0.74572,0.74573,23.0,False
'2018-12-05T21:04:00',0.74557,0.74559,0.74557,0.74558,13.0,0.74572,0.74575,0.74572,0.74573,11.5,True
'2018-12-05T21:05:00',0.74559,0.74577,0.74555,0.74577,43.5,0.74574,0.74593,0.7457,0.74592,39.0,False
'2018-12-05T21:06:00',0.74576,0.74576,0.74562,0.74566,40.0,0.74592,0.74592,0.74577,0.74581,33.5,False
'2018-12-05T21:07:00',0.74567,0.74569,0.74564,0.74564,13.5,0.74582,0.74584,0.7458,0.74582,12.5,False
'2018-12-05T21:08:00',0.74566,0.74567,0.74562,0.74563,6.5,0.74581,0.74582,0.74577,0.74578,6.0,False
'2018-12-05T21:09:00',0.74562,0.74565,0.74556,0.74556,37.37,0.74578,0.74581,0.74572,0.74573,32.0,True
'2018-12-05T21:10:00',0.74558,0.74566,0.74556,0.74566,21.0,0.74573,0.74581,0.74572,0.74581,20.0,False
'2018-12-05T21:11:00',0.74564,0.74565,0.74556,0.74563,29.5,0.74581,0.74581,0.74572,0.7458,28.0,True
'2018-12-05T21:12:00',0.74563,0.74569,0.74559,0.74569,26.5,0.74578,0.74584,0.74576,0.74584,24.0,True
'2018-12-05T21:13:00',0.7457,0.74571,0.74569,0.74569,21.5,0.74585,0.74587,0.74584,0.74585,18.0,True
'2018-12-05T21:14:00',0.7457,0.74571,0.74566,0.7457,13.75,0.74585,0.74587,0.74581,0.74587,11.0,True
'2018-12-05T21:15:00',0.7457,0.7458,0.74565,0.7458,23.5,0.74585,0.74596,0.7458,0.74594,20.5,False
'2018-12-05T21:16:00',0.74579,0.74579,0.74576,0.74577,16.0,0.74594,0.74596,0.74592,0.74593,13.0,True
'2018-12-05T21:17:00',0.74578,0.74581,0.74574,0.74581,19.0,0.74593,0.74597,0.7459,0.74596,20.0,False
'2018-12-05T21:18:00',0.74581,0.74581,0.74578,0.74579,18.5,0.74595,0.74596,0.74593,0.74594,18.0,True
'2018-12-05T21:19:00',0.7458,0.74587,0.74579,0.7458,22.5,0.74595,0.74602,0.74594,0.74594,23.5,True
'2018-12-05T21:20:00',0.74578,0.74594,0.74578,0.74591,51.5,0.74595,0.74609,0.74595,0.74606,52.5,True
'2018-12-05T21:21:00',0.7459,0.74598,0.74588,0.74595,27.5,0.74605,0.74613,0.74603,0.7461,27.0,False
'2018-12-05T21:22:00',0.74594,0.74598,0.74587,0.74588,22.37,0.74609,0.74612,0.74602,0.74603,22.0,False
'2018-12-05T21:23:00',0.74589,0.74589,0.74584,0.74587,11.0,0.74604,0.74604,0.74601,0.74602,10.5,False
'2018-12-05T21:24:00',0.74588,0.74588,0.74583,0.74584,22.5,0.74603,0.74604,0.74598,0.74599,18.0,True
'2018-12-05T21:25:00',0.74584,0.74591,0.74584,0.7459,21.5,0.74601,0.74606,0.746,0.74605,20.5,False
'2018-12-05T21:26:00',0.74589,0.74589,0.74588,0.74589,4.5,0.74604,0.74605,0.74604,0.74604,4.5,False
'2018-12-05T21:27:00',0.74588,0.7459,0.74581,0.74581,27.37,0.74604,0.74605,0.74596,0.74596,23.5,True
'2018-12-05T21:28:00',0.7458,0.74584,0.74575,0.74583,21.0,0.74595,0.74599,0.7459,0.74599,21.5,True
'2018-12-05T21:29:00',0.74581,0.74591,0.7458,0.7459,29.0,0.74598,0.74606,0.74595,0.74605,29.5,False
'2018-12-05T21:30:00',0.74589,0.74591,0.74587,0.74588,26.0,0.74604,0.74606,0.74602,0.74603,23.0,True
'2018-12-05T21:31:00',0.74587,0.74592,0.74587,0.74591,12.0,0.74603,0.74607,0.74602,0.74606,12.5,False
'2018-12-05T21:32:00',0.74589,0.74594,0.74589,0.74591,19.0,0.74606,0.7461,0.74606,0.74606,17.0,False
'2018-12-05T21:33:00',0.7459,0.7459,0.74578,0.74578,20.5,0.74606,0.74606,0.74593,0.74593,19.0,True
'2018-12-05T21:34:00',0.74578,0.7458,0.74576,0.7458,12.0,0.74595,0.74597,0.74591,0.74597,13.12,True
'2018-12-05T21:35:00',0.74581,0.74588,0.74581,0.74583,19.5,0.74597,0.74603,0.74596,0.74598,17.5,True
'2018-12-05T21:36:00',0.74583,0.74586,0.74582,0.74585,15.5,0.74601,0.74602,0.74599,0.74602,14.5,True
'2018-12-05T21:37:00',0.74587,0.74594,0.74579,0.74587,28.87,0.74603,0.74608,0.74594,0.74602,25.0,True
'2018-12-05T21:38:00',0.74588,0.74591,0.74584,0.74591,12.5,0.74603,0.74606,0.74598,0.74606,11.0,False
'2018-12-05T21:39:00',0.7459,0.7459,0.7458,0.7458,27.5,0.74605,0.74605,0.74594,0.74595,22.0,True
'2018-12-05T21:40:00',0.7458,0.74583,0.74578,0.74583,30.0,0.74594,0.74599,0.74593,0.74598,25.0,True
'2018-12-05T21:41:00',0.74584,0.74593,0.74582,0.74584,40.5,0.74599,0.74608,0.74598,0.74599,41.5,False
'2018-12-05T21:42:00',0.74585,0.74586,0.74582,0.74582,12.0,0.74601,0.74601,0.74597,0.74597,13.5,True
'2018-12-05T21:43:00',0.74583,0.74586,0.74581,0.74583,21.0,0.74598,0.74602,0.74597,0.74598,18.0,False
'2018-12-05T21:44:00',0.74584,0.74586,0.74578,0.7458,22.5,0.74599,0.74603,0.74593,0.74595,21.0,False
'2018-12-05T21:45:00',0.7458,0.74581,0.74577,0.74577,25.5,0.74596,0.74596,0.74592,0.74592,19.5,False
'2018-12-05T21:46:00',0.7458,0.74581,0.74575,0.74577,27.0,0.74595,0.74597,0.74591,0.74592,24.0,True
'2018-12-05T21:47:00',0.74578,0.74583,0.74578,0.7458,18.5,0.74593,0.74598,0.74593,0.74595,15.5,False
'2018-12-05T21:48:00',0.7458,0.7458,0.74579,0.7458,7.0,0.74597,0.74597,0.74594,0.74595,7.0,False
'2018-12-05T21:49:00',0.74581,0.74581,0.7457,0.74575,19.0,0.74596,0.74596,0.74585,0.74589,18.5,True
'2018-12-05T21:50:00',0.74574,0.74586,0.74573,0.74586,37.5,0.74589,0.74601,0.74588,0.74601,33.5,False
'2018-12-05T21:51:00',0.74585,0.74586,0.74581,0.74585,30.0,0.746,0.74602,0.74596,0.74601,25.5,False
'2018-12-05T21:52:00',0.74586,0.74587,0.7458,0.74581,26.0,0.74601,0.74602,0.74596,0.74597,22.0,False
'2018-12-05T21:53:00',0.74581,0.74583,0.74581,0.74581,24.74,0.74596,0.74599,0.74596,0.74596,20.0,False
'2018-12-05T21:54:00',0.7458,0.74581,0.74576,0.74579,24.5,0.74596,0.74597,0.74591,0.74596,22.5,False
'2018-12-05T21:55:00',0.74579,0.74583,0.74579,0.74579,22.5,0.74593,0.74598,0.74593,0.74595,25.5,False
'2018-12-05T21:56:00',0.74579,0.7458,0.74574,0.74574,10.5,0.74594,0.74595,0.74591,0.74591,12.37,False
'2018-12-05T21:57:00',0.74576,0.74579,0.74571,0.74573,30.0,0.74592,0.74594,0.74586,0.7459,30.0,False
'2018-12-05T21:58:00',0.74573,0.74577,0.74566,0.74566,50.12,0.74589,0.74593,0.74581,0.74581,55.0,False
'2018-12-05T21:59:00',0.74567,0.74568,0.7456,0.74561,29.5,0.74582,0.74583,0.74575,0.74576,31.75,True
'2018-12-05T22:00:00',0.74561,0.7457,0.7456,0.74569,39.0,0.74575,0.74586,0.74574,0.74584,33.75,False
'2018-12-05T22:01:00',0.74568,0.7457,0.74567,0.74568,11.25,0.74583,0.74586,0.74583,0.74583,9.0,True
'2018-12-05T22:02:00',0.74571,0.74586,0.74571,0.74586,24.75,0.74585,0.74601,0.74585,0.74601,23.25,False
'2018-12-05T22:03:00',0.74585,0.74587,0.74578,0.74578,24.75,0.746,0.74603,0.74593,0.74593,21.75,False
'2018-12-05T22:04:00',0.74579,0.74579,0.74574,0.74576,12.75,0.74594,0.74595,0.74589,0.74594,14.25,True
'2018-12-05T22:05:00',0.74576,0.7458,0.74576,0.74578,18.75,0.74595,0.74596,0.74592,0.74595,20.25,True
'2018-12-05T22:06:00',0.74579,0.74583,0.74576,0.74583,19.25,0.74596,0.74599,0.74592,0.74599,22.0,True
'2018-12-05T22:07:00',0.74582,0.74587,0.74582,0.74585,28.0,0.74598,0.74604,0.74598,0.746,30.75,False
'2018-12-05T22:08:00',0.74586,0.74587,0.74582,0.74582,11.5,0.74601,0.74602,0.74599,0.74599,13.0,False
'2018-12-05T22:09:00',0.74582,0.74582,0.74581,0.74581,3.5,0.74597,0.74597,0.74596,0.74596,3.0,True
'2018-12-05T22:10:00',0.7458,0.74587,0.7458,0.74587,9.0,0.74597,0.74603,0.74596,0.74602,10.5,True
'2018-12-05T22:11:00',0.74587,0.74591,0.74587,0.74589,11.0,0.74603,0.74606,0.74601,0.74606,13.75,True
'2018-12-05T22:12:00',0.7459,0.74591,0.74588,0.74589,9.5,0.74606,0.74607,0.74602,0.74607,9.0,False
'2018-12-05T22:13:00',0.74589,0.7459,0.74583,0.74588,27.75,0.74606,0.74606,0.74597,0.74605,22.85,True
'2018-12-05T22:14:00',0.74588,0.74637,0.74587,0.74637,60.0,0.74603,0.74652,0.74602,0.74651,53.0,False
'2018-12-05T22:15:00',0.74636,0.74637,0.74629,0.74629,31.5,0.74651,0.74653,0.74645,0.74645,30.0,False
'2018-12-05T22:16:00',0.74629,0.74629,0.74618,0.74628,28.75,0.74644,0.74644,0.74634,0.74643,27.0,True
'2018-12-05T22:17:00',0.74627,0.7463,0.74625,0.7463,19.0,0.74642,0.74646,0.7464,0.74644,17.0,False
'2018-12-05T22:18:00',0.7463,0.74631,0.74628,0.74628,8.5,0.74645,0.74646,0.74643,0.74645,8.5,False
'2018-12-05T22:19:00',0.74628,0.7463,0.74621,0.74626,21.7,0.74644,0.74645,0.74636,0.74641,17.5,False
'2018-12-05T22:20:00',0.74624,0.74629,0.7462,0.74626,21.35,0.74639,0.74644,0.74635,0.74641,20.0,False
'2018-12-05T22:21:00',0.74627,0.74628,0.74624,0.74624,10.12,0.74641,0.74642,0.74637,0.74638,9.0,True
'2018-12-05T22:22:00',0.74627,0.74632,0.74627,0.74632,24.5,0.74642,0.74648,0.74642,0.74647,21.0,True
'2018-12-05T22:23:00',0.74632,0.74634,0.74626,0.74633,26.5,0.74648,0.74649,0.74642,0.74648,22.5,False
'2018-12-05T22:24:00',0.74632,0.74632,0.74621,0.74624,31.5,0.74646,0.74647,0.74636,0.74638,30.0,True
'2018-12-05T22:25:00',0.74624,0.74629,0.74624,0.74628,7.5,0.74639,0.74646,0.74639,0.74645,8.0,False
'2018-12-05T22:26:00',0.74628,0.74628,0.74621,0.74621,19.0,0.74642,0.74643,0.74638,0.74638,19.0,True
'2018-12-05T22:27:00',0.74621,0.74631,0.7462,0.7463,15.0,0.74637,0.74645,0.74637,0.74645,13.0,False
'2018-12-05T22:28:00',0.7463,0.74631,0.74629,0.74629,7.5,0.74647,0.74647,0.74643,0.74643,6.0,True
'2018-12-05T22:29:00',0.74629,0.74632,0.74626,0.7463,16.5,0.74644,0.74646,0.74642,0.74646,14.0,True
'2018-12-05T22:30:00',0.7463,0.74634,0.74624,0.74633,36.75,0.74644,0.74651,0.74639,0.7465,32.0,True
'2018-12-05T22:31:00',0.74634,0.74641,0.74634,0.74639,22.5,0.7465,0.74656,0.7465,0.74654,21.0,True
'2018-12-05T22:32:00',0.74639,0.7464,0.74639,0.7464,8.5,0.74655,0.74655,0.74654,0.74655,6.0,True
'2018-12-05T22:33:00',0.74639,0.74644,0.74639,0.74643,14.0,0.74655,0.7466,0.74655,0.74659,11.0,False
'2018-12-05T22:34:00',0.74644,0.74646,0.74641,0.74641,14.25,0.74659,0.74661,0.74657,0.74658,12.0,False
'2018-12-05T22:35:00',0.74641,0.74642,0.7464,0.7464,8.5,0.74657,0.74658,0.74656,0.74656,8.0,True
'2018-12-05T22:36:00',0.7464,0.74647,0.74638,0.74647,26.5,0.74655,0.74665,0.74654,0.74663,21.0,True
'2018-12-05T22:37:00',0.74646,0.74662,0.74643,0.74662,31.5,0.74661,0.74678,0.74659,0.74678,27.0,True
'2018-12-05T22:38:00',0.74661,0.74683,0.74659,0.74672,38.0,0.74678,0.74706,0.74674,0.74688,34.75,True
'2018-12-05T22:39:00',0.74672,0.74685,0.74659,0.74685,54.5,0.74689,0.74701,0.74675,0.747,46.5,False
'2018-12-05T22:40:00',0.74686,0.74687,0.74681,0.74684,36.62,0.747,0.74705,0.74699,0.74702,30.0,False
'2018-12-05T22:41:00',0.74685,0.74685,0.74678,0.74681,16.0,0.74702,0.74702,0.74697,0.74699,18.0,False
'2018-12-05T22:42:00',0.74682,0.74682,0.74672,0.74674,21.5,0.74698,0.74698,0.7469,0.74694,21.0,True
'2018-12-05T22:43:00',0.74675,0.74681,0.74674,0.7468,27.5,0.74695,0.74699,0.74694,0.74698,24.0,False
'2018-12-05T22:44:00',0.7468,0.7468,0.74675,0.74675,15.5,0.74697,0.74698,0.74691,0.74691,15.0,False
'2018-12-05T22:45:00',0.74675,0.74675,0.74659,0.74664,33.5,0.7469,0.74691,0.74678,0.74682,29.5,False
'2018-12-05T22:46:00',0.74666,0.74666,0.74661,0.74661,14.5,0.74681,0.74682,0.74678,0.74679,11.5,True
'2018-12-05T22:47:00',0.74661,0.74664,0.74661,0.74664,6.5,0.74678,0.74681,0.74678,0.7468,5.5,False
'2018-12-05T22:48:00',0.74664,0.74664,0.74664,0.74664,2.0,0.74679,0.7468,0.74679,0.7468,2.0,False
'2018-12-05T22:49:00',0.74663,0.74664,0.74663,0.74664,2.0,0.7468,0.7468,0.7468,0.7468,2.5,False
'2018-12-05T22:50:00',0.74663,0.74664,0.74663,0.74664,5.5,0.74679,0.74681,0.74679,0.74679,5.5,False
'2018-12-05T22:51:00',0.74664,0.74664,0.74655,0.74655,22.5,0.7468,0.74682,0.7467,0.74672,19.0,False
'2018-12-05T22:52:00',0.74655,0.74658,0.74652,0.74653,32.5,0.74673,0.74674,0.74668,0.74669,28.0,True
'2018-12-05T22:53:00',0.74653,0.74669,0.74653,0.74669,29.0,0.7467,0.74686,0.7467,0.74685,25.5,True
'2018-12-05T22:54:00',0.74671,0.74675,0.74668,0.7467,41.5,0.74689,0.74695,0.74684,0.74687,36.87,True
'2018-12-05T22:55:00',0.74668,0.74683,0.74665,0.74676,54.5,0.74684,0.74699,0.74684,0.74696,53.0,True
'2018-12-05T22:56:00',0.7468,0.74687,0.74675,0.74675,25.5,0.74701,0.74704,0.74699,0.74702,24.0,False
'2018-12-05T22:57:00',0.74676,0.74676,0.74669,0.74672,40.0,0.747,0.74701,0.74693,0.74697,41.0,True
'2018-12-05T22:58:00',0.74674,0.74682,0.7467,0.74679,54.23,0.74696,0.74705,0.74694,0.747,51.0,True
'2018-12-05T22:59:00',0.74679,0.74691,0.7467,0.74673,136.25,0.74701,0.74742,0.74701,0.7474,143.87,False
'2018-12-05T23:00:00',0.74669,0.74669,0.7462,0.74644,17.25,0.74739,0.7476,0.74733,0.74734,17.62,True
'2018-12-05T23:01:00',0.74644,0.74664,0.74644,0.74664,4.87,0.74735,0.74739,0.74735,0.74738,4.49,False
'2018-12-05T23:02:00',0.74663,0.74665,0.74663,0.74663,4.87,0.74733,0.74733,0.74728,0.74728,3.0,False
'2018-12-05T23:03:00',0.7466,0.74671,0.7466,0.74662,5.62,0.7471,0.7473,0.7471,0.74727,5.25,True
'2018-12-05T23:04:00',0.74661,0.74669,0.74661,0.74669,7.87,0.74728,0.7473,0.74726,0.7473,6.74,False
'2018-12-05T23:05:00',0.74668,0.7467,0.74658,0.74668,17.62,0.74731,0.74731,0.7472,0.74728,16.86,False
'2018-12-05T23:06:00',0.74662,0.74662,0.7466,0.7466,5.0,0.74725,0.74725,0.7472,0.7472,5.0,True
'2018-12-05T23:07:00',0.74661,0.7467,0.74661,0.7467,14.0,0.7472,0.74724,0.74718,0.74724,14.5,False
'2018-12-05T23:08:00',0.74669,0.74671,0.74669,0.7467,9.0,0.74724,0.74724,0.74719,0.74719,9.36,False
'2018-12-05T23:09:00',0.74669,0.74675,0.74668,0.74668,16.79,0.74719,0.74725,0.74719,0.7472,14.5,False
'2018-12-05T23:10:00',0.74665,0.74665,0.74644,0.74652,24.5,0.74719,0.74719,0.7471,0.74715,22.5,True
'2018-12-05T23:11:00',0.74651,0.74656,0.74651,0.74652,30.0,0.74715,0.74716,0.74715,0.74716,29.0,False
'2018-12-05T23:12:00',0.74651,0.74656,0.74629,0.74629,62.49,0.74716,0.74716,0.74698,0.74698,52.0,False
'2018-12-05T23:13:00',0.74627,0.74627,0.74589,0.74594,100.61,0.74692,0.74692,0.74666,0.74682,102.85,True
'2018-12-05T23:14:00',0.74595,0.74612,0.74594,0.7461,48.6,0.74682,0.74683,0.74682,0.74682,46.0,True
'2018-12-05T23:15:00',0.74611,0.74622,0.74607,0.7462,29.36,0.74682,0.74695,0.74666,0.74695,28.84,True
'2018-12-05T23:16:00',0.74619,0.74643,0.74613,0.74624,97.09,0.74693,0.74714,0.74691,0.74714,87.24,False
'2018-12-05T23:17:00',0.74626,0.74629,0.74622,0.74623,314.1,0.74714,0.74714,0.74702,0.74704,352.25,True
'2018-12-05T23:18:00',0.74622,0.74628,0.74622,0.74628,273.5,0.74704,0.74705,0.74704,0.74704,339.68,False
'2018-12-05T23:19:00',0.74623,0.74628,0.74616,0.74624,332.96,0.74705,0.74705,0.74684,0.74684,465.24,True
'2018-12-05T23:20:00',0.74619,0.74627,0.74615,0.74622,177.12,0.74684,0.74696,0.74679,0.74696,164.1,True
'2018-12-05T23:21:00',0.7463,0.74645,0.74615,0.74637,182.52,0.74696,0.74699,0.74695,0.74699,174.5,True
'2018-12-05T23:22:00',0.74638,0.74655,0.74622,0.74653,231.75,0.74699,0.74725,0.74699,0.74725,221.37,False
'2018-12-05T23:23:00',0.74655,0.74682,0.74626,0.74629,123.94,0.74725,0.74759,0.74709,0.74758,124.21,False
'2018-12-05T23:24:00',0.74627,0.74637,0.74613,0.74617,46.98,0.74759,0.74759,0.74693,0.74693,47.62,True
'2018-12-05T23:25:00',0.74618,0.74621,0.74614,0.74618,33.48,0.74692,0.74761,0.74682,0.74759,34.61,False
'2018-12-05T23:26:00',0.74619,0.74619,0.74615,0.74616,37.12,0.74758,0.74758,0.74743,0.74755,37.5,False
'2018-12-05T23:27:00',0.74614,0.74615,0.74597,0.74604,35.48,0.74756,0.74756,0.74746,0.7475,36.0,False
'2018-12-05T23:28:00',0.74603,0.74604,0.74589,0.74601,36.36,0.7475,0.7475,0.74744,0.7475,36.12,True
'2018-12-05T23:29:00',0.74602,0.74624,0.74599,0.74609,39.86,0.7475,0.74751,0.7475,0.7475,40.5,False
'2018-12-05T23:30:00',0.74612,0.74612,0.7453,0.74589,71.4,0.7475,0.74753,0.74742,0.74753,77.12,True
'2018-12-05T23:31:00',0.74588,0.74601,0.74583,0.74601,11.0,0.74753,0.74756,0.74753,0.74756,13.0,True
'2018-12-05T23:32:00',0.74604,0.74629,0.74588,0.74609,23.74,0.74756,0.74766,0.74743,0.74766,33.58,True
'2018-12-05T23:33:00',0.74612,0.74642,0.7461,0.7464,36.24,0.74766,0.74766,0.74738,0.74752,41.06,False
'2018-12-05T23:34:00',0.74639,0.74642,0.74627,0.74629,51.49,0.74752,0.74752,0.74723,0.74725,50.86,False
'2018-12-05T23:35:00',0.7463,0.74645,0.74629,0.74631,30.62,0.74725,0.74731,0.74715,0.74718,30.86,False
'2018-12-05T23:36:00',0.74631,0.74631,0.74629,0.74631,16.0,0.74717,0.74722,0.74713,0.74716,16.12,False
'2018-12-05T23:37:00',0.7463,0.74631,0.74604,0.74615,81.22,0.74716,0.7472,0.74686,0.74715,76.48,True
'2018-12-05T23:38:00',0.74615,0.74635,0.74615,0.74635,19.62,0.74714,0.7472,0.74713,0.74716,19.0,True
'2018-12-05T23:39:00',0.74637,0.74647,0.74636,0.74647,42.48,0.74716,0.74739,0.74715,0.74722,44.72,False
'2018-12-05T23:40:00',0.74648,0.74652,0.74635,0.74635,73.24,0.74722,0.74739,0.74709,0.74709,75.22,True
'2018-12-05T23:41:00',0.74635,0.74656,0.74634,0.74648,26.5,0.7471,0.74729,0.74709,0.74725,26.24,False
'2018-12-05T23:42:00',0.74648,0.74648,0.74647,0.74647,7.0,0.74726,0.74726,0.74724,0.74725,7.0,True
'2018-12-05T23:43:00',0.74647,0.7465,0.74643,0.7465,35.24,0.74727,0.74727,0.74708,0.74722,37.24,False
'2018-12-05T23:44:00',0.74649,0.74649,0.74646,0.74648,13.24,0.74722,0.74722,0.74716,0.74722,14.0,False
'2018-12-05T23:45:00',0.74648,0.74653,0.74631,0.74652,50.86,0.74717,0.74717,0.74675,0.74693,52.24,False
'2018-12-05T23:46:00',0.74653,0.74653,0.74627,0.74646,50.86,0.74693,0.74707,0.74674,0.74694,53.36,False
'2018-12-05T23:47:00',0.74646,0.74667,0.74625,0.74635,212.29,0.74695,0.74712,0.74687,0.74694,229.5,False
'2018-12-05T23:48:00',0.74636,0.74647,0.7463,0.74634,39.62,0.74695,0.74696,0.74683,0.74689,43.24,True
'2018-12-05T23:49:00',0.74633,0.74668,0.74631,0.74631,97.6,0.74687,0.74724,0.74684,0.74702,111.41,False
'2018-12-05T23:50:00',0.74632,0.74632,0.74623,0.74624,11.12,0.74702,0.74702,0.74692,0.74692,11.24,False
'2018-12-05T23:51:00',0.74624,0.74624,0.74619,0.74619,20.0,0.74693,0.74693,0.74688,0.74691,19.85,True
'2018-12-05T23:52:00',0.74618,0.74621,0.74606,0.74621,71.83,0.74692,0.74692,0.74659,0.7469,70.91,True
'2018-12-05T23:53:00',0.7462,0.74627,0.7462,0.74627,22.5,0.74689,0.74705,0.74689,0.74705,21.24,True
'2018-12-05T23:54:00',0.74627,0.74671,0.74627,0.74662,44.74,0.74704,0.74748,0.74704,0.74745,45.1,True
'2018-12-05T23:55:00',0.74661,0.74667,0.74659,0.74663,20.0,0.74746,0.7475,0.74744,0.74748,23.86,False
'2018-12-05T23:56:00',0.74662,0.74669,0.74661,0.74661,17.0,0.74748,0.74749,0.74744,0.74744,18.0,False
'2018-12-05T23:57:00',0.7466,0.7466,0.74649,0.74649,15.12,0.74743,0.74745,0.74722,0.74722,15.5,False
'2018-12-05T23:58:00',0.74649,0.7465,0.74642,0.74642,13.12,0.74723,0.74724,0.74716,0.74716,15.87,False
'2018-12-05T23:59:00',0.74641,0.74646,0.74641,0.74642,24.46,0.74717,0.74723,0.74713,0.74713,20.37,True
'2018-12-06T00:00:00',0.74646,0.74673,0.74637,0.7466,182.0,0.74718,0.74718,0.74687,0.74693,217.49,False
'2018-12-06T00:01:00',0.74661,0.74661,0.74639,0.74654,140.14,0.74693,0.74694,0.74674,0.74691,148.66,False
'2018-12-06T00:02:00',0.74656,0.74658,0.74628,0.74633,125.98,0.74692,0.74692,0.74661,0.74665,112.45,True
'2018-12-06T00:03:00',0.74634,0.74642,0.74628,0.74642,93.5,0.74667,0.74672,0.74662,0.74666,90.26,False
'2018-12-06T00:04:00',0.74642,0.74645,0.74628,0.74633,57.75,0.74665,0.74668,0.74655,0.74661,64.78,True
'2018-12-06T00:05:00',0.74633,0.7465,0.74633,0.7465,66.43,0.7466,0.74678,0.7466,0.74678,68.32,False
'2018-12-06T00:06:00',0.7465,0.7465,0.74631,0.74631,55.47,0.74677,0.74677,0.7466,0.7466,59.06,False
'2018-12-06T00:07:00',0.74631,0.74632,0.74609,0.74612,101.38,0.74659,0.74659,0.74637,0.74639,93.94,False
'2018-12-06T00:08:00',0.74613,0.74614,0.74602,0.74605,76.86,0.74639,0.7464,0.74628,0.74632,76.31,True
'2018-12-06T00:09:00',0.74606,0.74642,0.74604,0.74642,81.64,0.74632,0.74668,0.7463,0.74667,82.4,False
'2018-12-06T00:10:00',0.74642,0.74644,0.74638,0.74638,29.74,0.74668,0.74671,0.74662,0.74663,26.74,True
'2018-12-06T00:11:00',0.74639,0.74641,0.74633,0.74639,24.87,0.74661,0.74665,0.74655,0.74663,24.86,False
'2018-12-06T00:12:00',0.7464,0.7464,0.74633,0.74637,25.12,0.74664,0.74665,0.74655,0.7466,26.49,True
'2018-12-06T00:13:00',0.74636,0.74643,0.74636,0.74638,19.0,0.74659,0.74664,0.74659,0.74659,20.36,False
'2018-12-06T00:14:00',0.74638,0.74641,0.74632,0.74635,21.49,0.7466,0.74662,0.74654,0.74656,21.49,False
'2018-12-06T00:15:00',0.74634,0.74636,0.74628,0.7463,18.0,0.74658,0.74658,0.7465,0.7465,21.11,True
'2018-12-06T00:16:00',0.74629,0.74632,0.74629,0.74632,6.0,0.74651,0.74652,0.74651,0.74651,6.87,False
'2018-12-06T00:17:00',0.74631,0.74631,0.74631,0.74631,1.0,0.74651,0.74651,0.74651,0.74651,1.0,False
'2018-12-06T00:18:00',0.74631,0.74632,0.74631,0.74631,5.0,0.74652,0.74652,0.7465,0.74651,5.0,True
'2018-12-06T00:19:00',0.74632,0.74633,0.74632,0.74633,6.0,0.74652,0.74654,0.74652,0.74653,6.12,False
'2018-12-06T00:20:00',0.74632,0.74634,0.74632,0.74632,14.62,0.74655,0.74658,0.74652,0.74653,17.5,True
'2018-12-06T00:21:00',0.74633,0.74639,0.74633,0.74636,19.0,0.74653,0.74661,0.74653,0.74657,21.5,True
'2018-12-06T00:22:00',0.74637,0.74638,0.74636,0.74637,20.12,0.74657,0.74661,0.74657,0.74658,21.25,False
'2018-12-06T00:23:00',0.74636,0.74636,0.74635,0.74636,3.0,0.74658,0.74658,0.74656,0.74656,3.0,True
'2018-12-06T00:24:00',0.74637,0.74638,0.74635,0.74636,8.5,0.74657,0.7466,0.74656,0.74657,8.5,True
'2018-12-06T00:25:00',0.74634,0.74638,0.74634,0.74637,11.99,0.74657,0.74658,0.74655,0.74656,11.12,True
'2018-12-06T00:26:00',0.74635,0.74641,0.74635,0.74639,15.87,0.74655,0.74659,0.74655,0.74659,14.0,False
'2018-12-06T00:27:00',0.74639,0.7464,0.7463,0.74633,20.12,0.7466,0.7466,0.74651,0.74652,20.86,False
'2018-12-06T00:28:00',0.74633,0.74633,0.7463,0.74631,13.5,0.74653,0.74654,0.74651,0.74651,13.12,False
'2018-12-06T00:29:00',0.74631,0.74632,0.74626,0.74627,6.0,0.74652,0.74652,0.74647,0.74648,6.0,False
'2018-12-06T00:30:00',0.74626,0.74626,0.74612,0.74613,23.87,0.74648,0.74648,0.74633,0.74633,22.0,False
'2018-12-06T00:31:00',0.74613,0.74613,0.74603,0.74604,32.99,0.74632,0.74632,0.74624,0.74624,32.0,True
'2018-12-06T00:32:00',0.74605,0.74605,0.74604,0.74605,7.12,0.74626,0.74627,0.74624,0.74624,7.0,False
'2018-12-06T00:33:00',0.74604,0.74604,0.746,0.746,24.12,0.74625,0.74625,0.7462,0.74622,24.5,False
'2018-12-06T00:34:00',0.746,0.74602,0.74598,0.746,19.49,0.74621,0.74622,0.74618,0.7462,19.87,True
'2018-12-06T00:35:00',0.74599,0.746,0.74595,0.746,15.37,0.7462,0.74621,0.74618,0.74621,16.5,False
'2018-12-06T00:36:00',0.74598,0.746,0.74594,0.74594,31.61,0.74621,0.74625,0.74615,0.74615,34.12,False
'2018-12-06T00:37:00',0.74595,0.74597,0.74592,0.74593,14.5,0.74616,0.74619,0.74613,0.74614,15.49,False
'2018-12-06T00:38:00',0.74592,0.74593,0.74591,0.74591,9.12,0.74613,0.74615,0.74613,0.74615,8.25,True
'2018-12-06T00:39:00',0.74591,0.74594,0.7459,0.74594,16.5,0.74613,0.74616,0.74612,0.74616,17.5,False
'2018-12-06T00:40:00',0.74593,0.74594,0.74591,0.74594,11.37,0.74615,0.74615,0.74613,0.74614,10.0,False
'2018-12-06T00:41:00',0.74592,0.74592,0.7459,0.74591,16.23,0.74614,0.74614,0.74611,0.74611,15.12,True
'2018-12-06T00:42:00',0.74593,0.74595,0.74591,0.74593,22.49,0.74612,0.74617,0.74612,0.74615,19.5,False
'2018-12-06T00:43:00',0.74592,0.74594,0.74592,0.74593,8.5,0.74613,0.74615,0.74613,0.74614,8.5,False
'2018-12-06T00:44:00',0.74594,0.74594,0.74591,0.74591,11.0,0.74615,0.74615,0.74612,0.74615,10.5,False
'2018-12-06T00:45:00',0.74593,0.74593,0.74587,0.74591,10.62,0.74614,0.74614,0.74611,0.74611,8.99,True
'2018-12-06T00:46:00',0.7459,0.74594,0.74589,0.74594,10.0,0.74613,0.74615,0.74612,0.74615,9.5,False
'2018-12-06T00:47:00',0.74594,0.74594,0.74587,0.74588,10.74,0.74614,0.74616,0.7461,0.7461,11.37,False
'2018-12-06T00:48:00',0.74587,0.74588,0.74584,0.74585,25.7,0.7461,0.7461,0.74607,0.74607,16.0,True
'2018-12-06T00:49:00',0.74585,0.74588,0.74581,0.74588,22.25,0.74606,0.7461,0.74605,0.7461,18.0,True
'2018-12-06T00:50:00',0.74587,0.7459,0.74581,0.74589,33.83,0.7461,0.74614,0.74603,0.74614,34.12,False
'2018-12-06T00:51:00',0.74589,0.74589,0.74583,0.74585,9.5,0.74613,0.74613,0.74605,0.74606,9.0,True
'2018-12-06T00:52:00',0.74584,0.74588,0.74579,0.74588,18.25,0.74605,0.74607,0.74602,0.74607,17.36,True
'2018-12-06T00:53:00',0.74586,0.74594,0.74584,0.74594,28.23,0.74607,0.74616,0.74605,0.74616,25.74,True
'2018-12-06T00:54:00',0.74595,0.746,0.74594,0.74597,14.0,0.74615,0.74621,0.74615,0.74619,15.37,True
'2018-12-06T00:55:00',0.74599,0.74606,0.74599,0.74605,19.12,0.74618,0.74625,0.74618,0.74624,19.25,False
'2018-12-06T00:56:00',0.74604,0.74605,0.74599,0.74599,12.62,0.74625,0.74625,0.7462,0.7462,12.0,True
'2018-12-06T00:57:00',0.746,0.74604,0.74597,0.74599,41.86,0.7462,0.74629,0.7462,0.74624,39.34,True
'2018-12-06T00:58:00',0.74599,0.74611,0.74599,0.74609,27.98,0.74625,0.74632,0.74622,0.74632,28.23,False
'2018-12-06T00:59:00',0.7461,0.7461,0.746,0.74604,25.35,0.7463,0.74631,0.74623,0.74629,28.24,True
'2018-12-06T01:00:00',0.74608,0.74613,0.74599,0.74613,49.5,0.74629,0.74634,0.74619,0.74634,62.23,False
'2018-12-06T01:01:00',0.74613,0.74613,0.7458,0.74586,75.85,0.74634,0.74634,0.74602,0.74604,69.0,False
'2018-12-06T01:02:00',0.74586,0.7459,0.74515,0.74515,157.32,0.74606,0.74611,0.74537,0.74537,155.23,False
'2018-12-06T01:03:00',0.74517,0.74541,0.74483,0.74492,121.61,0.74539,0.74564,0.74503,0.74512,130.36,True
'2018-12-06T01:04:00',0.74492,0.74508,0.74487,0.74501,68.37,0.74513,0.74528,0.7451,0.74525,74.73,False
'2018-12-06T01:05:00',0.74501,0.74514,0.74495,0.745,75.75,0.74524,0.74535,0.74514,0.7452,85.96,False
'2018-12-06T01:06:00',0.74499,0.745,0.74469,0.74487,106.23,0.74519,0.7452,0.74488,0.74508,117.96,True
'2018-12-06T01:07:00',0.74488,0.74499,0.74464,0.7449,91.36,0.74509,0.74521,0.74485,0.74514,98.98,True
'2018-12-06T01:08:00',0.74489,0.74502,0.74489,0.745,40.5,0.74513,0.74521,0.74513,0.74521,43.87,False
'2018-12-06T01:09:00',0.74501,0.74506,0.74478,0.74491,78.74,0.74521,0.74525,0.745,0.74511,81.11,False
'2018-12-06T01:10:00',0.74492,0.745,0.74478,0.74488,54.37,0.74512,0.74521,0.74499,0.7451,56.36,False
'2018-12-06T01:11:00',0.74488,0.7449,0.7448,0.74482,50.99,0.74509,0.7451,0.74501,0.74502,50.0,True
'2018-12-06T01:12:00',0.74482,0.74504,0.74482,0.74503,61.11,0.74503,0.74523,0.74503,0.74522,65.24,True
'2018-12-06T01:13:00',0.74504,0.74508,0.74501,0.74508,38.25,0.74522,0.74529,0.74522,0.74527,40.25,True
'2018-12-06T01:14:00',0.74508,0.7451,0.74506,0.74508,24.0,0.74529,0.7453,0.74525,0.74528,25.0,False
'2018-12-06T01:15:00',0.74508,0.74512,0.74498,0.74502,39.12,0.74527,0.74532,0.74519,0.74523,41.73,False
'2018-12-06T01:16:00',0.74504,0.74509,0.74498,0.74499,65.85,0.74523,0.74528,0.74519,0.7452,61.49,False
'2018-12-06T01:17:00',0.74499,0.74504,0.74493,0.74493,44.49,0.74521,0.74524,0.74512,0.74512,42.0,False
'2018-12-06T01:18:00',0.74493,0.74493,0.74485,0.74487,30.12,0.74513,0.74513,0.74505,0.74507,26.0,True
'2018-12-06T01:19:00',0.74487,0.74488,0.74487,0.74488,8.0,0.74506,0.74507,0.74505,0.74507,7.5,True
'2018-12-06T01:20:00',0.74488,0.74496,0.74488,0.74496,17.5,0.74506,0.74515,0.74506,0.74515,16.0,False
'2018-12-06T01:21:00',0.74495,0.74497,0.74492,0.74494,26.12,0.74515,0.74517,0.74511,0.74514,24.5,False
'2018-12-06T01:22:00',0.74495,0.74497,0.74489,0.74489,23.99,0.74515,0.74516,0.74509,0.74509,24.5,False
'2018-12-06T01:23:00',0.74488,0.74495,0.74483,0.74483,44.0,0.74508,0.74514,0.74503,0.74503,42.0,True
'2018-12-06T01:24:00',0.74484,0.74501,0.74484,0.745,39.5,0.74504,0.74521,0.74504,0.74521,46.75,False
'2018-12-06T01:25:00',0.74499,0.74502,0.74489,0.74494,34.37,0.74521,0.74522,0.74509,0.74515,28.5,True
'2018-12-06T01:26:00',0.74495,0.74496,0.7449,0.74496,24.24,0.74515,0.74517,0.74511,0.74517,23.87,False
'2018-12-06T01:27:00',0.74497,0.74502,0.74496,0.74496,25.0,0.74517,0.74522,0.74515,0.74517,20.0,True
'2018-12-06T01:28:00',0.74498,0.74502,0.74498,0.74501,15.12,0.74518,0.74522,0.74517,0.74521,14.87,False
'2018-12-06T01:29:00',0.74501,0.74505,0.7449,0.7449,40.72,0.74523,0.74525,0.74515,0.74521,37.0,False
'2018-12-06T01:30:00',0.7449,0.74497,0.74489,0.74489,64.32,0.74521,0.74521,0.74509,0.7451,60.12,False
'2018-12-06T01:31:00',0.74489,0.74493,0.74485,0.74489,36.24,0.74507,0.74512,0.74505,0.74509,32.12,False
'2018-12-06T01:32:00',0.74488,0.74488,0.74477,0.74477,48.5,0.74507,0.74507,0.74497,0.74497,47.0,False
'2018-12-06T01:33:00',0.74479,0.74479,0.74466,0.74467,45.0,0.74497,0.74497,0.74486,0.74487,46.12,False
'2018-12-06T01:34:00',0.74468,0.74471,0.74455,0.74457,47.87,0.74487,0.74491,0.74475,0.74476,47.37,True
'2018-12-06T01:35:00',0.74458,0.74463,0.74457,0.74458,37.0,0.74476,0.74483,0.74476,0.74479,39.87,False
'2018-12-06T01:36:00',0.74461,0.74466,0.74451,0.74452,41.86,0.74479,0.74485,0.7447,0.74471,38.0,False
'2018-12-06T01:37:00',0.74452,0.74452,0.74436,0.74437,29.12,0.7447,0.74471,0.74456,0.74456,29.75,True
'2018-12-06T01:38:00',0.74437,0.74442,0.74432,0.74442,52.5,0.74455,0.74462,0.7445,0.74462,52.99,True
'2018-12-06T01:39:00',0.7444,0.74476,0.7444,0.74475,45.12,0.74462,0.74496,0.74462,0.74496,58.62,True
'2018-12-06T01:40:00',0.74475,0.74481,0.74468,0.74481,24.5,0.74495,0.745,0.74488,0.745,29.25,True
'2018-12-06T01:41:00',0.74481,0.74498,0.74479,0.74496,42.0,0.74499,0.74519,0.74499,0.74517,47.0,False
'2018-12-06T01:42:00',0.74498,0.74498,0.7449,0.74495,21.0,0.74517,0.74517,0.74512,0.74516,23.5,True
'2018-12-06T01:43:00',0.74495,0.745,0.74495,0.74499,24.25,0.74515,0.74521,0.74515,0.7452,25.7,False
'2018-12-06T01:44:00',0.74498,0.745,0.74498,0.74499,8.37,0.7452,0.7452,0.74518,0.74519,7.5,False
'2018-12-06T01:45:00',0.74499,0.74499,0.74493,0.74493,26.75,0.74518,0.74519,0.74513,0.74514,20.0,True
'2018-12-06T01:46:00',0.74495,0.74499,0.74494,0.74496,21.62,0.74515,0.74519,0.74515,0.74516,16.12,True
'2018-12-06T01:47:00',0.74498,0.74502,0.74497,0.74497,21.75,0.74518,0.74524,0.74517,0.74517,19.5,True
'2018-12-06T01:48:00',0.74496,0.74501,0.74494,0.74499,18.5,0.74518,0.74522,0.74515,0.74518,18.62,True
'2018-12-06T01:49:00',0.74498,0.74506,0.74496,0.74504,15.87,0.74518,0.74525,0.74518,0.74523,17.62,True
'2018-12-06T01:50:00',0.74504,0.74508,0.74503,0.74506,15.74,0.74524,0.74527,0.74523,0.74527,14.5,False
'2018-12-06T01:51:00',0.74506,0.74514,0.745,0.745,21.74,0.74528,0.74534,0.7452,0.74522,22.25,False
'2018-12-06T01:52:00',0.74501,0.74501,0.74496,0.74497,33.12,0.7452,0.7452,0.74515,0.74519,29.74,True
'2018-12-06T01:53:00',0.74496,0.74506,0.74493,0.74502,23.99,0.74519,0.74526,0.74513,0.74523,28.32,False
'2018-12-06T01:54:00',0.74502,0.74502,0.74498,0.74498,16.0,0.74522,0.74523,0.74518,0.7452,20.37,False
'2018-12-06T01:55:00',0.74498,0.74498,0.74486,0.74489,64.5,0.74518,0.7452,0.74506,0.7451,75.0,True
'2018-12-06T01:56:00',0.74489,0.74494,0.74487,0.74491,21.87,0.74508,0.74514,0.74508,0.7451,23.11,True
'2018-12-06T01:57:00',0.74492,0.74493,0.74491,0.74493,14.5,0.74511,0.74513,0.7451,0.74511,14.25,False
'2018-12-06T01:58:00',0.74492,0.74492,0.7449,0.74492,12.5,0.74512,0.74512,0.74508,0.7451,12.12,False
'2018-12-06T01:59:00',0.74491,0.74491,0.74484,0.74484,19.12,0.7451,0.7451,0.74502,0.74502,17.12,False
'2018-12-06T02:00:00',0.74484,0.74484,0.74467,0.74472,84.42,0.745,0.74501,0.74487,0.74492,76.36,False
'2018-12-06T02:01:00',0.74473,0.74473,0.74463,0.74464,53.25,0.74492,0.74492,0.74482,0.74485,53.75,False
'2018-12-06T02:02:00',0.74465,0.74465,0.74458,0.74459,43.37,0.74485,0.74486,0.74476,0.74476,41.49,True
'2018-12-06T02:03:00',0.74459,0.74462,0.74458,0.7446,35.87,0.74477,0.7448,0.74476,0.74479,31.62,False
'2018-12-06T02:04:00',0.74458,0.74462,0.74447,0.74449,80.9,0.74477,0.74481,0.74467,0.74468,81.98,False
'2018-12-06T02:05:00',0.74447,0.74451,0.74432,0.74432,87.51,0.74467,0.7447,0.74452,0.74452,74.87,False
'2018-12-06T02:06:00',0.74433,0.74434,0.74425,0.74427,118.45,0.74453,0.74455,0.74445,0.74449,104.11,True
'2018-12-06T02:07:00',0.74429,0.74437,0.74428,0.74428,67.25,0.74449,0.74455,0.74448,0.7445,67.25,False
'2018-12-06T02:08:00',0.7443,0.7443,0.74425,0.74428,37.12,0.7445,0.7445,0.74444,0.74447,40.11,False
'2018-12-06T02:09:00',0.74429,0.74429,0.74418,0.74419,23.0,0.74447,0.74449,0.74437,0.74438,23.5,False
'2018-12-06T02:10:00',0.74419,0.74421,0.74415,0.74416,22.0,0.74437,0.7444,0.74433,0.74435,22.87,True
'2018-12-06T02:11:00',0.74417,0.7442,0.74414,0.7442,49.86,0.74436,0.7444,0.74432,0.74438,53.49,True
'2018-12-06T02:12:00',0.7442,0.74424,0.74419,0.74423,18.62,0.74439,0.74442,0.74437,0.74441,19.0,True
'2018-12-06T02:13:00',0.74424,0.7443,0.74415,0.7443,41.41,0.74441,0.74449,0.74434,0.74447,35.36,False
'2018-12-06T02:14:00',0.7443,0.74432,0.74424,0.74425,27.62,0.74448,0.7445,0.74443,0.74443,27.12,True
'2018-12-06T02:15:00',0.74425,0.74427,0.74416,0.74425,41.24,0.74444,0.74447,0.74436,0.74444,46.61,False
'2018-12-06T02:16:00',0.74423,0.74424,0.74422,0.74423,15.37,0.74444,0.74444,0.7444,0.74441,15.5,False
'2018-12-06T02:17:00',0.74423,0.74423,0.74413,0.7442,32.5,0.74439,0.7444,0.74432,0.74438,38.12,False
'2018-12-06T02:18:00',0.74421,0.74421,0.74417,0.7442,17.87,0.74439,0.74439,0.74436,0.74438,19.5,True
'2018-12-06T02:19:00',0.7442,0.74429,0.74408,0.74425,50.34,0.74439,0.74447,0.74427,0.74443,50.5,False
'2018-12-06T02:20:00',0.74424,0.74428,0.74416,0.74417,54.74,0.74443,0.74446,0.74435,0.74436,54.25,False
'2018-12-06T02:21:00',0.74418,0.74418,0.74405,0.74409,42.61,0.74436,0.74436,0.74424,0.74427,41.5,True
'2018-12-06T02:22:00',0.7441,0.74424,0.7441,0.74414,49.5,0.74428,0.74443,0.74428,0.74432,49.12,False
'2018-12-06T02:23:00',0.74414,0.74419,0.74408,0.74408,33.75,0.74431,0.74438,0.74426,0.74426,29.62,True
'2018-12-06T02:24:00',0.74407,0.7442,0.74403,0.74416,44.87,0.74427,0.74437,0.74421,0.74435,46.25,True
'2018-12-06T02:25:00',0.74417,0.74421,0.74408,0.7442,60.05,0.74436,0.7444,0.74426,0.7444,61.37,True
'2018-12-06T02:26:00',0.7442,0.74422,0.74416,0.74421,38.35,0.74439,0.74441,0.74436,0.74439,38.0,False
'2018-12-06T02:27:00',0.74421,0.74424,0.74415,0.74416,29.5,0.7444,0.74443,0.74432,0.74434,26.12,True
'2018-12-06T02:28:00',0.74417,0.74421,0.74416,0.74421,23.74,0.74434,0.7444,0.74434,0.7444,26.37,True
'2018-12-06T02:29:00',0.7442,0.74426,0.74419,0.74423,21.0,0.74439,0.74443,0.74436,0.7444,21.74,True
'2018-12-06T02:30:00',0.74422,0.7443,0.74419,0.7443,44.1,0.74442,0.74448,0.74437,0.74448,43.99,False
'2018-12-06T02:31:00',0.74431,0.74431,0.74424,0.7443,19.25,0.74448,0.74448,0.74443,0.74447,20.5,True
'2018-12-06T02:32:00',0.74431,0.74441,0.74431,0.74441,21.12,0.74448,0.74459,0.74448,0.74459,23.5,False
'2018-12-06T02:33:00',0.74441,0.74442,0.74435,0.74438,29.72,0.74461,0.74461,0.74454,0.74455,25.5,True
'2018-12-06T02:34:00',0.74437,0.74442,0.74437,0.74442,17.5,0.74456,0.7446,0.74456,0.74459,18.87,False
'2018-12-06T02:35:00',0.74442,0.74442,0.74433,0.74435,37.47,0.7446,0.7446,0.7445,0.74453,35.62,True
'2018-12-06T02:36:00',0.74434,0.74445,0.74431,0.74445,23.0,0.74451,0.74462,0.74448,0.74461,24.0,True
'2018-12-06T02:37:00',0.74444,0.74449,0.7444,0.74446,43.0,0.74461,0.74467,0.74458,0.74463,46.0,True
'2018-12-06T02:38:00',0.74448,0.74449,0.74445,0.74449,25.0,0.74463,0.74468,0.74463,0.74468,25.5,False
'2018-12-06T02:39:00',0.74449,0.74449,0.74441,0.74441,28.7,0.74466,0.74466,0.74459,0.74459,28.62,True
'2018-12-06T02:40:00',0.7444,0.74449,0.7444,0.74447,39.0,0.74459,0.74468,0.74457,0.74464,41.74,True
'2018-12-06T02:41:00',0.74446,0.7445,0.74442,0.74447,24.7,0.74464,0.74467,0.7446,0.74466,24.0,False
'2018-12-06T02:42:00',0.74447,0.74447,0.74442,0.74443,13.3,0.74465,0.74466,0.74461,0.74462,12.5,False
'2018-12-06T02:43:00',0.74441,0.74442,0.74439,0.74439,22.15,0.74461,0.74461,0.74457,0.74457,21.0,False
'2018-12-06T02:44:00',0.74437,0.74437,0.74425,0.74425,33.95,0.74457,0.74457,0.74443,0.74443,34.73,False
'2018-12-06T02:45:00',0.74425,0.74425,0.74419,0.74422,14.85,0.74444,0.74444,0.74439,0.7444,15.12,True
'2018-12-06T02:46:00',0.74422,0.74429,0.74422,0.74428,26.0,0.74441,0.74449,0.74441,0.74449,27.74,False
'2018-12-06T02:47:00',0.74428,0.74429,0.74425,0.74428,27.0,0.74447,0.74447,0.74443,0.74447,30.0,True
'2018-12-06T02:48:00',0.74428,0.74439,0.74428,0.74437,42.9,0.74446,0.74458,0.74446,0.74458,44.0,False
'2018-12-06T02:49:00',0.74436,0.7444,0.74434,0.74434,23.0,0.74456,0.74459,0.74453,0.74453,25.5,False
'2018-12-06T02:50:00',0.74434,0.74439,0.74429,0.7443,24.12,0.74454,0.74457,0.74448,0.74449,24.5,False
'2018-12-06T02:51:00',0.7443,0.74434,0.74428,0.74429,14.95,0.74448,0.74453,0.74446,0.74446,14.12,False
'2018-12-06T02:52:00',0.74429,0.74429,0.74424,0.74428,11.6,0.74447,0.74448,0.74443,0.74448,10.12,False
'2018-12-06T02:53:00',0.74427,0.74428,0.74416,0.74416,21.82,0.74449,0.74449,0.74436,0.74436,18.62,False
'2018-12-06T02:54:00',0.74417,0.7442,0.74406,0.74412,43.61,0.74436,0.7444,0.74427,0.74431,42.5,True
'2018-12-06T02:55:00',0.74412,0.74424,0.74412,0.74421,52.0,0.74432,0.74444,0.74429,0.7444,52.75,True
'2018-12-06T02:56:00',0.74421,0.74426,0.74418,0.74422,34.74,0.74439,0.74446,0.74438,0.74442,29.5,False
'2018-12-06T02:57:00',0.74421,0.74422,0.74418,0.74419,32.49,0.74441,0.74441,0.74437,0.74438,30.0,True
'2018-12-06T02:58:00',0.74418,0.74433,0.74418,0.74432,32.32,0.74438,0.74452,0.74438,0.74452,34.24,False
'2018-12-06T02:59:00',0.74433,0.74433,0.74428,0.74429,8.5,0.74452,0.74452,0.74447,0.74448,8.0,False
'2018-12-06T03:00:00',0.74429,0.74429,0.74417,0.74421,42.37,0.74447,0.74447,0.74436,0.74439,42.49,True
'2018-12-06T03:01:00',0.74421,0.74439,0.74421,0.74437,31.5,0.7444,0.74458,0.74439,0.74456,30.5,False
'2018-12-06T03:02:00',0.74437,0.74437,0.74434,0.74435,29.72,0.74457,0.74457,0.74454,0.74454,28.62,False
'2018-12-06T03:03:00',0.74434,0.74438,0.74431,0.74431,29.87,0.74454,0.74458,0.7445,0.7445,31.73,False
'2018-12-06T03:04:00',0.74432,0.74434,0.74431,0.74431,13.25,0.74451,0.74451,0.74449,0.74449,10.0,True
'2018-12-06T03:05:00',0.74431,0.74435,0.74429,0.74435,22.5,0.7445,0.74454,0.74449,0.74453,24.35,False
'2018-12-06T03:06:00',0.74434,0.74434,0.74429,0.74433,11.75,0.74452,0.74452,0.74448,0.7445,11.5,False
'2018-12-06T03:07:00',0.74432,0.74435,0.7443,0.74433,20.12,0.74449,0.74451,0.74449,0.7445,19.87,False
'2018-12-06T03:08:00',0.74432,0.74434,0.74424,0.7443,29.5,0.7445,0.74452,0.74443,0.74449,30.12,True
'2018-12-06T03:09:00',0.74429,0.74431,0.74426,0.7443,23.75,0.74449,0.7445,0.74446,0.7445,22.12,False
'2018-12-06T03:10:00',0.7443,0.7443,0.74416,0.74416,35.25,0.7445,0.7445,0.74435,0.74435,33.67,True
'2018-12-06T03:11:00',0.74417,0.74418,0.74417,0.74418,6.0,0.74435,0.74436,0.74435,0.74436,5.0,False
'2018-12-06T03:12:00',0.74417,0.74419,0.74415,0.74415,11.0,0.74436,0.74437,0.74433,0.74433,9.0,True
'2018-12-06T03:13:00',0.74416,0.74419,0.74415,0.74416,29.12,0.74433,0.74437,0.74433,0.74435,27.74,True
'2018-12-06T03:14:00',0.74417,0.74418,0.74417,0.74418,10.5,0.74435,0.74437,0.74435,0.74436,9.37,False
'2018-12-06T03:15:00',0.74417,0.74417,0.74412,0.74412,22.5,0.74435,0.74437,0.74432,0.74432,24.54,True
'2018-12-06T03:16:00',0.74413,0.74416,0.74411,0.74416,22.05,0.74432,0.74436,0.74432,0.74435,23.75,False
'2018-12-06T03:17:00',0.74414,0.74417,0.74414,0.74416,12.6,0.74435,0.74435,0.74434,0.74435,10.0,True
'2018-12-06T03:18:00',0.74417,0.74417,0.74416,0.74417,4.0,0.74435,0.74436,0.74435,0.74436,5.0,False
'2018-12-06T03:19:00',0.74417,0.74417,0.74401,0.74403,24.5,0.74435,0.74436,0.74421,0.74422,21.62,True
'2018-12-06T03:20:00',0.74402,0.74411,0.74397,0.7441,49.5,0.74422,0.74431,0.74415,0.74431,45.07,True
'2018-12-06T03:21:00',0.7441,0.74422,0.7441,0.74419,45.75,0.7443,0.74442,0.7443,0.74439,42.42,False
'2018-12-06T03:22:00',0.74418,0.74421,0.74414,0.74414,36.12,0.74439,0.74442,0.74434,0.74434,31.86,True
'2018-12-06T03:23:00',0.74413,0.74418,0.7441,0.74417,26.0,0.74432,0.74438,0.7443,0.74436,24.25,True
'2018-12-06T03:24:00',0.74417,0.74422,0.74416,0.74422,25.5,0.74437,0.74443,0.74436,0.74442,24.0,True
'2018-12-06T03:25:00',0.74423,0.74429,0.74423,0.74429,24.5,0.74442,0.74449,0.74442,0.74448,26.75,False
'2018-12-06T03:26:00',0.74428,0.74428,0.74426,0.74427,11.45,0.74448,0.74448,0.74446,0.74446,9.5,False
'2018-12-06T03:27:00',0.74428,0.74428,0.7442,0.74422,13.1,0.74446,0.74447,0.7444,0.74442,13.5,True
'2018-12-06T03:28:00',0.74422,0.74423,0.74422,0.74423,4.0,0.74441,0.74442,0.74441,0.74441,4.0,True
'2018-12-06T03:29:00',0.74423,0.74424,0.74419,0.74424,19.12,0.74442,0.74444,0.74438,0.74443,15.5,True
'2018-12-06T03:30:00',0.74424,0.74438,0.74422,0.74434,44.24,0.74442,0.74458,0.74441,0.74453,44.12,False
'2018-12-06T03:31:00',0.74434,0.74435,0.74431,0.74433,21.0,0.74454,0.74454,0.74452,0.74452,22.0,False
'2018-12-06T03:32:00',0.74432,0.74432,0.74428,0.74429,13.5,0.74452,0.74452,0.74448,0.74448,13.5,False
'2018-12-06T03:33:00',0.74428,0.74433,0.74428,0.74428,16.0,0.74448,0.74452,0.74447,0.74448,18.75,True
'2018-12-06T03:34:00',0.74428,0.7443,0.74425,0.7443,17.0,0.74447,0.7445,0.74443,0.7445,17.25,False
'2018-12-06T03:35:00',0.74431,0.74431,0.74427,0.74428,12.72,0.7445,0.7445,0.74446,0.74447,17.07,False
'2018-12-06T03:36:00',0.74427,0.74427,0.74426,0.74427,5.0,0.74445,0.74446,0.74445,0.74446,5.5,False
'2018-12-06T03:37:00',0.74426,0.74426,0.74425,0.74426,5.5,0.74445,0.74445,0.74444,0.74444,4.5,True
'2018-12-06T03:38:00',0.74428,0.74432,0.74427,0.74432,23.59,0.74447,0.74451,0.74444,0.7445,17.0,False
'2018-12-06T03:39:00',0.74432,0.74432,0.7443,0.74431,20.0,0.74451,0.74451,0.74449,0.74451,20.5,False
'2018-12-06T03:40:00',0.74431,0.74431,0.74422,0.74423,41.65,0.74449,0.74449,0.74441,0.74441,36.84,True
'2018-12-06T03:41:00',0.74426,0.74427,0.74425,0.74425,15.7,0.74441,0.74446,0.74441,0.74445,18.74,False
'2018-12-06T03:42:00',0.74426,0.74426,0.74422,0.74422,17.35,0.74445,0.74446,0.74442,0.74442,16.45,True
'2018-12-06T03:43:00',0.74421,0.74426,0.74421,0.74426,26.47,0.74441,0.74445,0.74441,0.74445,25.5,True
'2018-12-06T03:44:00',0.74425,0.74431,0.74424,0.74431,20.5,0.74445,0.74451,0.74442,0.7445,21.37,False
'2018-12-06T03:45:00',0.7443,0.7443,0.74422,0.74423,36.5,0.74449,0.74449,0.74441,0.74443,40.42,False
'2018-12-06T03:46:00',0.74424,0.74427,0.74412,0.74412,40.5,0.74444,0.74446,0.74431,0.74431,40.32,True
'2018-12-06T03:47:00',0.74413,0.74417,0.74412,0.74413,20.35,0.74432,0.74436,0.74431,0.74432,21.25,True
'2018-12-06T03:48:00',0.74413,0.74419,0.74408,0.74417,37.3,0.74431,0.74439,0.74429,0.74437,38.12,True
'2018-12-06T03:49:00',0.74417,0.74421,0.74414,0.74421,20.5,0.74436,0.7444,0.74433,0.7444,22.49,False
'2018-12-06T03:50:00',0.74422,0.74422,0.74413,0.74421,16.0,0.7444,0.7444,0.74433,0.7444,16.35,False
'2018-12-06T03:51:00',0.7442,0.74421,0.74419,0.74421,13.0,0.7444,0.7444,0.74439,0.7444,13.0,True
'2018-12-06T03:52:00',0.74421,0.74422,0.74421,0.74422,6.0,0.74439,0.74441,0.74439,0.7444,6.0,True
'2018-12-06T03:53:00',0.74421,0.74428,0.7442,0.74428,14.5,0.7444,0.74447,0.7444,0.74447,14.1,False
'2018-12-06T03:54:00',0.74428,0.74429,0.74423,0.74427,25.0,0.74448,0.74448,0.74443,0.74447,28.72,False
'2018-12-06T03:55:00',0.74426,0.74426,0.74421,0.74423,18.0,0.74446,0.74446,0.74441,0.74445,19.71,False
'2018-12-06T03:56:00',0.74424,0.74429,0.7442,0.74423,24.25,0.74444,0.74448,0.7444,0.74442,24.81,False
'2018-12-06T03:57:00',0.74423,0.74425,0.74421,0.74422,8.0,0.74443,0.74444,0.74441,0.74442,8.6,False
'2018-12-06T03:58:00',0.74422,0.74424,0.74421,0.74422,14.5,0.74441,0.74442,0.7444,0.74441,15.2,True
'2018-12-06T03:59:00',0.74424,0.74425,0.74416,0.74425,64.84,0.74442,0.74444,0.74437,0.74444,63.36,True
'2018-12-06T04:00:00',0.74424,0.7443,0.74421,0.74429,68.5,0.74443,0.7445,0.74441,0.74447,81.27,False
'2018-12-06T04:01:00',0.74428,0.74429,0.74418,0.7442,50.35,0.74449,0.74449,0.74438,0.74438,48.88,False
'2018-12-06T04:02:00',0.74419,0.74421,0.7441,0.74412,53.97,0.74439,0.74441,0.74428,0.74431,50.98,False
'2018-12-06T04:03:00',0.74411,0.74416,0.74407,0.74408,43.37,0.74431,0.74435,0.74426,0.74427,46.62,True
'2018-12-06T04:04:00',0.74407,0.74413,0.74407,0.74412,14.5,0.74427,0.74433,0.74427,0.74431,14.14,True
'2018-12-06T04:05:00',0.74411,0.74413,0.74406,0.74413,16.87,0.74431,0.74432,0.74426,0.74432,15.82,False
'2018-12-06T04:06:00',0.74412,0.74413,0.74409,0.74411,21.5,0.74432,0.74432,0.74428,0.74431,18.49,False
'2018-12-06T04:07:00',0.74411,0.74411,0.74399,0.744,35.1,0.74431,0.74431,0.74419,0.74419,40.38,True
'2018-12-06T04:08:00',0.74399,0.74404,0.74397,0.74404,29.37,0.74419,0.74424,0.74417,0.74424,28.72,True
'2018-12-06T04:09:00',0.74405,0.74408,0.74401,0.74408,32.25,0.74423,0.74427,0.7442,0.74426,28.12,False
'2018-12-06T04:10:00',0.74407,0.74408,0.74401,0.74402,44.62,0.74426,0.74427,0.7442,0.74421,39.5,False
'2018-12-06T04:11:00',0.74402,0.74403,0.74399,0.744,24.5,0.74422,0.74423,0.74418,0.74419,22.8,True
'2018-12-06T04:12:00',0.74401,0.74403,0.74399,0.74402,18.5,0.74419,0.74423,0.74418,0.74422,17.0,False
'2018-12-06T04:13:00',0.74403,0.74409,0.74399,0.74401,27.5,0.74422,0.74429,0.74419,0.74421,27.89,True
'2018-12-06T04:14:00',0.74401,0.74407,0.74401,0.74404,50.6,0.7442,0.74426,0.7442,0.74424,45.12,False
'2018-12-06T04:15:00',0.74405,0.74405,0.74397,0.74399,52.95,0.74424,0.74424,0.74416,0.74418,48.0,True
'2018-12-06T04:16:00',0.74398,0.74403,0.74395,0.744,68.62,0.74418,0.74424,0.74414,0.7442,72.34,True
'2018-12-06T04:17:00',0.744,0.74404,0.74396,0.74404,27.5,0.74419,0.74423,0.74416,0.74422,26.5,False
'2018-12-06T04:18:00',0.74405,0.74406,0.74399,0.74399,38.35,0.74424,0.74426,0.74418,0.74419,39.52,False
'2018-12-06T04:19:00',0.74401,0.74401,0.74392,0.74392,29.5,0.74419,0.7442,0.74412,0.74412,28.12,True
'2018-12-06T04:20:00',0.7439,0.74394,0.7439,0.74394,17.0,0.74412,0.74413,0.74412,0.74413,15.5,False
'2018-12-06T04:21:00',0.74393,0.74393,0.74392,0.74392,5.5,0.74413,0.74413,0.74411,0.74411,5.0,False
'2018-12-06T04:22:00',0.74393,0.74394,0.74386,0.74391,32.25,0.74413,0.74415,0.74405,0.74411,29.62,False
'2018-12-06T04:23:00',0.74393,0.74394,0.74389,0.74389,33.3,0.74411,0.74414,0.74408,0.74408,29.0,False
'2018-12-06T04:24:00',0.7439,0.7439,0.74365,0.74365,43.66,0.74408,0.74408,0.74383,0.74385,32.62,False
'2018-12-06T04:25:00',0.74366,0.74366,0.74355,0.74357,28.3,0.74385,0.74385,0.74375,0.74379,26.75,True
'2018-12-06T04:26:00',0.74358,0.74367,0.74358,0.74367,25.95,0.74379,0.74385,0.74379,0.74385,25.5,True
'2018-12-06T04:27:00',0.74369,0.74372,0.74366,0.74372,42.95,0.74387,0.74392,0.74385,0.74392,39.5,False
'2018-12-06T04:28:00',0.74372,0.74373,0.74364,0.74367,40.97,0.74391,0.74393,0.74384,0.74389,35.87,True
'2018-12-06T04:29:00',0.74368,0.74372,0.74368,0.74371,46.57,0.74387,0.74392,0.74387,0.74391,41.99,False
'2018-12-06T04:30:00',0.74371,0.74373,0.74369,0.74369,28.8,0.74392,0.74394,0.74389,0.74389,27.5,True
'2018-12-06T04:31:00',0.74369,0.74371,0.74367,0.74369,25.07,0.74388,0.74391,0.74387,0.7439,24.0,True
'2018-12-06T04:32:00',0.7437,0.74376,0.74367,0.74375,34.0,0.7439,0.74396,0.74387,0.74395,33.62,True
'2018-12-06T04:33:00',0.74376,0.74382,0.74375,0.74377,25.5,0.74396,0.74402,0.74396,0.74397,25.87,False
'2018-12-06T04:34:00',0.74377,0.74377,0.74373,0.74377,21.0,0.74396,0.74397,0.74394,0.74397,21.24,False
'2018-12-06T04:35:00',0.74376,0.74378,0.74375,0.74375,7.5,0.74396,0.74398,0.74395,0.74395,8.0,True
'2018-12-06T04:36:00',0.74375,0.74382,0.74374,0.74381,19.5,0.74396,0.74402,0.74394,0.74402,17.0,False
'2018-12-06T04:37:00',0.7438,0.74382,0.74377,0.74377,16.5,0.74403,0.74403,0.74397,0.74397,18.95,True
'2018-12-06T04:38:00',0.74378,0.74381,0.74378,0.74378,15.5,0.74398,0.74401,0.74398,0.74398,17.0,True
'2018-12-06T04:39:00',0.74377,0.7438,0.74376,0.74379,19.15,0.74398,0.744,0.74397,0.74399,16.5,True
'2018-12-06T04:40:00',0.74379,0.74383,0.74378,0.7438,32.39,0.744,0.74404,0.74399,0.74401,35.48,False
'2018-12-06T04:41:00',0.74381,0.74382,0.74378,0.7438,48.92,0.74401,0.74404,0.74399,0.74401,49.46,True
'2018-12-06T04:42:00',0.74379,0.74383,0.74379,0.74383,16.0,0.744,0.74403,0.744,0.74403,16.45,False
'2018-12-06T04:43:00',0.74383,0.74383,0.74376,0.7438,24.5,0.74402,0.74403,0.74397,0.74401,24.5,False
'2018-12-06T04:44:00',0.7438,0.7438,0.74376,0.74376,13.5,0.744,0.744,0.74396,0.74396,11.5,False
'2018-12-06T04:45:00',0.74376,0.74376,0.74363,0.74364,43.49,0.74395,0.74395,0.74384,0.74386,44.4,False
'2018-12-06T04:46:00',0.74363,0.74366,0.74349,0.74356,48.95,0.74381,0.74386,0.74371,0.74377,45.74,True
'2018-12-06T04:47:00',0.74357,0.74358,0.74352,0.74356,41.66,0.74378,0.74378,0.74373,0.74378,38.0,True
'2018-12-06T04:48:00',0.74357,0.74363,0.74356,0.74358,33.75,0.74378,0.74383,0.74376,0.74379,35.5,True
'2018-12-06T04:49:00',0.74359,0.74364,0.74357,0.74359,26.49,0.7438,0.74384,0.74377,0.74379,26.0,True
'2018-12-06T04:50:00',0.74359,0.74389,0.74359,0.74379,42.36,0.74381,0.74405,0.74381,0.74398,39.75,False
'2018-12-06T04:51:00',0.74381,0.74386,0.74374,0.74377,44.5,0.74399,0.74406,0.74394,0.74396,45.0,True
'2018-12-06T04:52:00',0.74379,0.74381,0.74377,0.74381,26.62,0.74398,0.744,0.74396,0.744,27.0,False
'2018-12-06T04:53:00',0.74381,0.74381,0.74367,0.74367,61.62,0.74401,0.74401,0.74387,0.74387,58.0,True
'2018-12-06T04:54:00',0.74367,0.74369,0.74361,0.74369,63.24,0.74388,0.74389,0.74381,0.74388,60.0,True
'2018-12-06T04:55:00',0.74369,0.7437,0.74366,0.7437,18.75,0.74387,0.74389,0.74385,0.74389,18.87,True
'2018-12-06T04:56:00',0.74371,0.74372,0.74369,0.74371,21.99,0.74391,0.74393,0.7439,0.7439,18.0,True
'2018-12-06T04:57:00',0.74371,0.74374,0.74371,0.74372,20.5,0.74391,0.74394,0.7439,0.74391,23.62,False
'2018-12-06T04:58:00',0.74371,0.74372,0.74366,0.74366,20.5,0.74391,0.74391,0.74385,0.74386,22.0,False
'2018-12-06T04:59:00',0.74365,0.74366,0.74361,0.74363,15.0,0.74385,0.74385,0.7438,0.74381,17.0,True
'2018-12-06T05:00:00',0.74363,0.74369,0.7436,0.74363,44.34,0.74382,0.74389,0.74381,0.74383,45.5,True
'2018-12-06T05:01:00',0.74363,0.74365,0.74363,0.74364,21.0,0.74382,0.74385,0.74382,0.74383,20.0,False
'2018-12-06T05:02:00',0.74363,0.74365,0.7436,0.7436,18.0,0.74385,0.74385,0.74378,0.74378,19.0,False
'2018-12-06T05:03:00',0.7436,0.7436,0.74358,0.74358,17.0,0.74379,0.7438,0.74378,0.74378,18.75,True
'2018-12-06T05:04:00',0.74358,0.74359,0.74356,0.74359,21.5,0.74377,0.74378,0.74375,0.74377,22.72,False
'2018-12-06T05:05:00',0.74359,0.74362,0.74356,0.74357,43.99,0.74378,0.74381,0.74374,0.74375,43.0,True
'2018-12-06T05:06:00',0.74357,0.74359,0.74356,0.74358,30.5,0.74376,0.74378,0.74373,0.74376,30.37,False
'2018-12-06T05:07:00',0.74357,0.74359,0.74357,0.74357,16.5,0.74376,0.74378,0.74375,0.74377,19.0,True
'2018-12-06T05:08:00',0.74357,0.74365,0.74357,0.74362,37.87,0.74378,0.74383,0.74376,0.7438,38.12,True
'2018-12-06T05:09:00',0.74366,0.74368,0.74364,0.74367,16.37,0.74383,0.74388,0.74383,0.74385,14.0,False
'2018-12-06T05:10:00',0.74366,0.74367,0.74363,0.74365,15.5,0.74384,0.74385,0.74381,0.74383,14.37,True
'2018-12-06T05:11:00',0.74365,0.74369,0.74365,0.74369,7.0,0.74382,0.74387,0.74382,0.74387,7.0,False
'2018-12-06T05:12:00',0.74368,0.74368,0.74356,0.7436,27.12,0.74386,0.74387,0.74374,0.74379,23.74,False
'2018-12-06T05:13:00',0.74361,0.74362,0.74357,0.74359,19.0,0.74379,0.7438,0.74376,0.74378,15.5,True
'2018-12-06T05:14:00',0.74359,0.74363,0.74359,0.7436,25.5,0.74377,0.74382,0.74377,0.74378,24.0,False
'2018-12-06T05:15:00',0.7436,0.74363,0.74357,0.74357,25.75,0.74377,0.7438,0.74376,0.74378,21.0,True
'2018-12-06T05:16:00',0.74358,0.74363,0.74358,0.74358,23.0,0.74378,0.7438,0.74377,0.74377,21.5,False
'2018-12-06T05:17:00',0.74358,0.74361,0.74353,0.74353,23.49,0.74378,0.7438,0.74372,0.74372,21.0,False
'2018-12-06T05:18:00',0.74352,0.74354,0.7435,0.7435,11.5,0.74371,0.74372,0.74369,0.74369,11.62,True
'2018-12-06T05:19:00',0.74352,0.74356,0.74349,0.74356,39.49,0.74371,0.74375,0.74368,0.74375,33.61,False
'2018-12-06T05:20:00',0.74356,0.74356,0.74347,0.74348,18.5,0.74374,0.74374,0.74366,0.74367,18.5,True
'2018-12-06T05:21:00',0.74348,0.74352,0.74347,0.7435,31.5,0.74366,0.74371,0.74365,0.74369,31.0,False
'2018-12-06T05:22:00',0.74349,0.7435,0.74329,0.74329,39.85,0.74368,0.74369,0.74348,0.74348,39.5,True
'2018-12-06T05:23:00',0.74329,0.74334,0.74328,0.74334,21.37,0.74347,0.74352,0.74347,0.74351,20.5,True
'2018-12-06T05:24:00',0.74334,0.74335,0.74332,0.74335,23.75,0.74352,0.74355,0.74351,0.74355,23.37,True
'2018-12-06T05:25:00',0.74335,0.74341,0.74334,0.74339,31.49,0.74353,0.7436,0.74353,0.74357,31.04,True
'2018-12-06T05:26:00',0.74339,0.74349,0.74339,0.74349,32.42,0.74357,0.74368,0.74357,0.74368,31.87,True
'2018-12-06T05:27:00',0.7435,0.74357,0.7435,0.74357,18.5,0.74368,0.74375,0.74368,0.74375,17.62,True
'2018-12-06T05:28:00',0.74357,0.74363,0.74356,0.74362,20.0,0.74374,0.74381,0.74373,0.74381,19.25,True
'2018-12-06T05:29:00',0.74362,0.74365,0.74362,0.74365,7.0,0.74382,0.74382,0.7438,0.74382,6.24,False
'2018-12-06T05:30:00',0.74365,0.74365,0.74358,0.74359,23.12,0.74384,0.74384,0.74376,0.74378,21.75,False
'2018-12-06T05:31:00',0.74359,0.74359,0.74346,0.74346,21.0,0.74377,0.74377,0.74365,0.74365,19.0,True
'2018-12-06T05:32:00',0.74346,0.74347,0.74346,0.74347,4.0,0.74366,0.74366,0.74365,0.74366,4.0,True
'2018-12-06T05:33:00',0.74348,0.74357,0.74347,0.74357,31.5,0.74366,0.74377,0.74366,0.74377,30.37,True
'2018-12-06T05:34:00',0.74358,0.7436,0.74354,0.74359,37.0,0.74378,0.74381,0.74374,0.74377,34.25,False
'2018-12-06T05:35:00',0.74358,0.74359,0.74356,0.74359,12.37,0.74377,0.74377,0.74375,0.74377,9.0,True
'2018-12-06T05:36:00',0.74359,0.74367,0.74359,0.74366,37.37,0.74379,0.74386,0.74379,0.74385,33.37,True
'2018-12-06T05:37:00',0.74365,0.74371,0.74361,0.74368,33.75,0.74384,0.74389,0.74381,0.74388,28.86,False
'2018-12-06T05:38:00',0.74369,0.74369,0.74366,0.74366,28.0,0.74388,0.74388,0.74385,0.74385,25.37,True
'2018-12-06T05:39:00',0.74367,0.74374,0.74367,0.74371,33.5,0.74385,0.74392,0.74385,0.7439,33.29,True
'2018-12-06T05:40:00',0.74373,0.7438,0.74372,0.74379,17.87,0.7439,0.74399,0.7439,0.74399,17.0,False
'2018-12-06T05:41:00',0.7438,0.7438,0.74377,0.74377,8.0,0.74399,0.74399,0.74396,0.74396,7.5,True
'2018-12-06T05:42:00',0.74376,0.74378,0.74374,0.74378,15.5,0.74396,0.74397,0.74394,0.74397,16.62,False
'2018-12-06T05:43:00',0.74377,0.74377,0.74371,0.74374,26.5,0.74397,0.74397,0.74391,0.74393,27.5,False
'2018-12-06T05:44:00',0.74373,0.74375,0.74373,0.74373,8.5,0.74393,0.74394,0.74393,0.74393,10.37,False
'2018-12-06T05:45:00',0.74374,0.74374,0.74368,0.74369,13.0,0.74393,0.74393,0.74389,0.74389,13.0,False
'2018-12-06T05:46:00',0.74368,0.74369,0.74365,0.74368,23.75,0.74389,0.74389,0.74385,0.74386,24.25,False
'2018-12-06T05:47:00',0.74365,0.74365,0.74354,0.74355,40.37,0.74385,0.74385,0.74373,0.74373,42.72,False
'2018-12-06T05:48:00',0.74355,0.74359,0.74347,0.74347,37.75,0.74375,0.74377,0.74365,0.74365,35.85,True
'2018-12-06T05:49:00',0.74348,0.74359,0.74347,0.74359,76.12,0.74365,0.74377,0.74365,0.74377,73.47,True
'2018-12-06T05:50:00',0.7436,0.74366,0.74358,0.74365,46.7,0.74379,0.74385,0.74377,0.74383,52.11,True
'2018-12-06T05:51:00',0.74364,0.74369,0.74362,0.74368,25.94,0.74384,0.74388,0.74382,0.74386,21.5,False
'2018-12-06T05:52:00',0.74367,0.74367,0.74364,0.74366,21.12,0.74385,0.74386,0.74384,0.74384,19.87,True
'2018-12-06T05:53:00',0.74365,0.74377,0.74364,0.74376,37.84,0.74384,0.74396,0.74382,0.74395,34.61,True
'2018-12-06T05:54:00',0.74377,0.74381,0.74373,0.7438,15.5,0.74395,0.74401,0.74392,0.74401,16.62,True
'2018-12-06T05:55:00',0.74381,0.74383,0.74378,0.74381,21.57,0.74401,0.74402,0.74398,0.744,22.0,True
'2018-12-06T05:56:00',0.74381,0.74384,0.74378,0.74384,13.32,0.74399,0.74403,0.74397,0.74403,11.0,True
'2018-12-06T05:57:00',0.74384,0.7439,0.74384,0.74385,18.6,0.74402,0.74409,0.74402,0.74403,20.12,True
'2018-12-06T05:58:00',0.74387,0.74391,0.74387,0.7439,15.0,0.74403,0.74409,0.74403,0.74408,16.37,False
'2018-12-06T05:59:00',0.74391,0.74391,0.74384,0.74386,17.11,0.74408,0.74408,0.74402,0.74404,15.5,False
'2018-12-06T06:00:00',0.74384,0.74386,0.74378,0.74378,25.5,0.74404,0.74405,0.74396,0.74397,29.37,False
'2018-12-06T06:01:00',0.74378,0.74378,0.74377,0.74378,7.5,0.74396,0.74397,0.74396,0.74397,7.5,False
'2018-12-06T06:02:00',0.74378,0.74378,0.74376,0.74376,9.0,0.74396,0.74397,0.74393,0.74393,9.5,False
'2018-12-06T06:03:00',0.74375,0.74375,0.74374,0.74374,4.0,0.74394,0.74394,0.74391,0.74392,4.0,True
'2018-12-06T06:04:00',0.74373,0.74381,0.74373,0.74375,25.5,0.74393,0.74399,0.74391,0.74394,23.12,False
'2018-12-06T06:05:00',0.74375,0.74376,0.74366,0.74366,31.5,0.74395,0.74395,0.74386,0.74387,27.87,False
'2018-12-06T06:06:00',0.74363,0.74366,0.74362,0.74363,33.62,0.74384,0.74385,0.74381,0.74383,30.0,True
'2018-12-06T06:07:00',0.74363,0.74376,0.74362,0.74372,41.24,0.74382,0.74395,0.74382,0.74391,38.75,False
'2018-12-06T06:08:00',0.74371,0.74371,0.74362,0.74367,22.35,0.74388,0.74388,0.74382,0.74386,22.62,False
'2018-12-06T06:09:00',0.74366,0.7437,0.74364,0.74364,25.61,0.74386,0.74389,0.74383,0.74383,25.87,True
'2018-12-06T06:10:00',0.74364,0.74369,0.74364,0.74368,7.5,0.74382,0.74388,0.74382,0.74388,9.25,True
'2018-12-06T06:11:00',0.74368,0.74373,0.74368,0.74369,24.12,0.74389,0.74391,0.74386,0.74389,25.0,True
'2018-12-06T06:12:00',0.74369,0.74373,0.74367,0.74372,44.75,0.7439,0.74392,0.74387,0.74392,43.31,False
'2018-12-06T06:13:00',0.74372,0.74372,0.74362,0.74364,32.0,0.74391,0.74391,0.74381,0.74383,30.86,True
'2018-12-06T06:14:00',0.74365,0.74371,0.74364,0.74371,37.0,0.74383,0.74391,0.74383,0.74391,36.12,False
'2018-12-06T06:15:00',0.74371,0.74371,0.74366,0.74369,20.5,0.7439,0.7439,0.74385,0.74388,20.5,False
'2018-12-06T06:16:00',0.74367,0.7437,0.7436,0.74362,46.66,0.74384,0.74389,0.74379,0.74382,47.35,False
'2018-12-06T06:17:00',0.74362,0.74362,0.74358,0.74361,41.68,0.74381,0.74382,0.74378,0.74379,44.0,False
'2018-12-06T06:18:00',0.7436,0.74361,0.74359,0.7436,24.76,0.74379,0.7438,0.74378,0.74379,24.5,False
'2018-12-06T06:19:00',0.74361,0.74361,0.74355,0.74357,20.64,0.74379,0.74379,0.74375,0.74376,21.0,False
'2018-12-06T06:20:00',0.74356,0.74357,0.74352,0.74354,36.07,0.74377,0.74377,0.74372,0.74373,36.0,True
'2018-12-06T06:21:00',0.74354,0.74356,0.74352,0.74356,13.1,0.74372,0.74375,0.7437,0.74374,15.0,True
'2018-12-06T06:22:00',0.74356,0.74357,0.74356,0.74357,9.5,0.74375,0.74377,0.74375,0.74375,10.37,True
'2018-12-06T06:23:00',0.74359,0.74359,0.74356,0.74358,9.5,0.74377,0.74377,0.74375,0.74376,12.75,False
'2018-12-06T06:24:00',0.74358,0.74358,0.74353,0.74354,4.5,0.74374,0.74374,0.74372,0.74373,4.5,True
'2018-12-06T06:25:00',0.74356,0.74357,0.74355,0.74356,8.0,0.74373,0.74376,0.74373,0.74375,8.12,False
'2018-12-06T06:26:00',0.74357,0.74357,0.74355,0.74355,14.25,0.74376,0.74376,0.74373,0.74373,15.5,False
'2018-12-06T06:27:00',0.74355,0.74355,0.74352,0.74354,10.6,0.74374,0.74374,0.7437,0.74372,10.0,False
'2018-12-06T06:28:00',0.74355,0.74355,0.74351,0.74351,29.42,0.74372,0.74374,0.7437,0.7437,25.12,False
'2018-12-06T06:29:00',0.74352,0.74352,0.74345,0.74345,20.75,0.74371,0.74371,0.74362,0.74364,19.5,True
'2018-12-06T06:30:00',0.74346,0.74353,0.74344,0.74348,23.1,0.74364,0.74371,0.74363,0.74366,22.0,True
'2018-12-06T06:31:00',0.74349,0.74352,0.74348,0.7435,23.5,0.74366,0.7437,0.74366,0.74368,22.0,False
'2018-12-06T06:32:00',0.74349,0.74351,0.74346,0.74347,24.37,0.74368,0.7437,0.74365,0.74365,22.0,False
'2018-12-06T06:33:00',0.74348,0.74349,0.74343,0.74344,26.87,0.74366,0.74368,0.74363,0.74364,25.74,True
'2018-12-06T06:34:00',0.74344,0.74351,0.74344,0.74348,13.62,0.74363,0.7437,0.74363,0.74367,13.0,True
'2018-12-06T06:35:00',0.74348,0.74349,0.74348,0.74349,4.5,0.74368,0.74368,0.74367,0.74368,5.0,False
'2018-12-06T06:36:00',0.74348,0.74348,0.74343,0.74343,20.47,0.74367,0.74367,0.74362,0.74362,20.07,True
'2018-12-06T06:37:00',0.74344,0.74349,0.74342,0.74348,28.5,0.74362,0.74369,0.74362,0.74367,27.37,False
'2018-12-06T06:38:00',0.74348,0.7435,0.74345,0.74345,22.0,0.74369,0.74369,0.74364,0.74364,22.0,True
'2018-12-06T06:39:00',0.74346,0.74348,0.74345,0.74346,27.5,0.74364,0.74367,0.74363,0.74364,25.5,True
'2018-12-06T06:40:00',0.74346,0.74349,0.74345,0.74347,21.87,0.74365,0.74368,0.74363,0.74367,17.87,False
'2018-12-06T06:41:00',0.74348,0.7435,0.74342,0.74342,29.29,0.74368,0.74369,0.7436,0.74361,29.5,True
'2018-12-06T06:42:00',0.74343,0.74346,0.74339,0.74343,36.0,0.74361,0.74365,0.74359,0.74362,36.12,False
'2018-12-06T06:43:00',0.74343,0.74348,0.74336,0.74336,48.62,0.74361,0.74365,0.74355,0.74355,47.0,True
'2018-12-06T06:44:00',0.74335,0.74342,0.74335,0.74342,18.0,0.74354,0.74362,0.74354,0.7436,20.6,False
'2018-12-06T06:45:00',0.74341,0.74345,0.74339,0.74339,15.87,0.7436,0.74363,0.74358,0.74358,16.25,False
'2018-12-06T06:46:00',0.7434,0.7434,0.74337,0.74339,11.75,0.74358,0.74358,0.74355,0.74357,12.37,True
'2018-12-06T06:47:00',0.74341,0.74341,0.74336,0.7434,17.12,0.74358,0.74359,0.74354,0.74358,20.87,True
'2018-12-06T06:48:00',0.74341,0.74342,0.7434,0.7434,11.87,0.74361,0.74362,0.7436,0.74361,11.37,True
'2018-12-06T06:49:00',0.7434,0.74343,0.74338,0.74342,19.5,0.74359,0.74361,0.74357,0.7436,19.5,False
'2018-12-06T06:50:00',0.74342,0.74347,0.7434,0.7434,27.5,0.74359,0.74366,0.74358,0.74358,26.5,True
'2018-12-06T06:51:00',0.74338,0.74342,0.74335,0.7434,25.42,0.74356,0.7436,0.74354,0.74359,19.5,True
'2018-12-06T06:52:00',0.74339,0.74346,0.74338,0.74346,26.5,0.74359,0.74365,0.74356,0.74365,25.37,True
'2018-12-06T06:53:00',0.74346,0.74351,0.74345,0.74351,20.11,0.74364,0.7437,0.74363,0.7437,20.87,False
'2018-12-06T06:54:00',0.74351,0.74351,0.74344,0.74345,18.5,0.74369,0.74369,0.74362,0.74364,16.5,True
'2018-12-06T06:55:00',0.74346,0.74354,0.74346,0.74354,29.5,0.74364,0.74372,0.74364,0.74372,28.75,True
'2018-12-06T06:56:00',0.74352,0.74355,0.74352,0.74355,6.5,0.74371,0.74373,0.74371,0.74372,6.12,True
'2018-12-06T06:57:00',0.74354,0.74363,0.74354,0.74363,9.5,0.74372,0.74382,0.74372,0.74382,9.5,True
'2018-12-06T06:58:00',0.74363,0.7437,0.74363,0.74369,20.0,0.74383,0.74388,0.74383,0.74387,18.5,False
'2018-12-06T06:59:00',0.74369,0.7437,0.74368,0.74369,11.62,0.74388,0.74388,0.74387,0.74387,10.0,True
'2018-12-06T07:00:00',0.74369,0.74374,0.74367,0.74374,28.74,0.74389,0.74393,0.74384,0.74392,30.74,True
'2018-12-06T07:01:00',0.74373,0.74382,0.74372,0.7438,18.37,0.74391,0.74401,0.7439,0.744,19.87,False
'2018-12-06T07:02:00',0.7438,0.74386,0.74379,0.74379,30.92,0.74399,0.74403,0.74396,0.74396,26.3,False
'2018-12-06T07:03:00',0.7438,0.7438,0.74378,0.74378,7.0,0.74397,0.74397,0.74396,0.74396,6.5,False
'2018-12-06T07:04:00',0.74379,0.74379,0.74374,0.74374,19.85,0.74397,0.74398,0.74392,0.74392,15.62,True
'2018-12-06T07:05:00',0.74374,0.74395,0.74373,0.74389,64.12,0.74393,0.74415,0.74391,0.74407,60.37,False
'2018-12-06T07:06:00',0.74388,0.7439,0.74386,0.74386,20.5,0.74407,0.74408,0.74406,0.74406,16.5,True
'2018-12-06T07:07:00',0.74388,0.74389,0.74387,0.74388,9.0,0.74406,0.74407,0.74405,0.74406,10.37,True
'2018-12-06T07:08:00',0.74387,0.74399,0.74385,0.74398,25.8,0.74406,0.74418,0.74405,0.74417,26.35,False
'2018-12-06T07:09:00',0.74399,0.744,0.74389,0.74391,47.94,0.74418,0.74418,0.74407,0.7441,41.5,False
'2018-12-06T07:10:00',0.74392,0.74395,0.74389,0.74391,14.97,0.7441,0.74414,0.7441,0.7441,17.62,True
'2018-12-06T07:11:00',0.74392,0.74397,0.74391,0.74396,28.0,0.74412,0.74417,0.7441,0.74415,31.0,True
'2018-12-06T07:12:00',0.74396,0.74401,0.74396,0.744,18.37,0.74414,0.74419,0.74414,0.74418,16.5,False
'2018-12-06T07:13:00',0.744,0.744,0.74394,0.74394,14.5,0.74417,0.74417,0.74412,0.74413,12.0,False
'2018-12-06T07:14:00',0.74394,0.74396,0.74389,0.74392,43.69,0.74412,0.74414,0.74407,0.7441,42.99,True
'2018-12-06T07:15:00',0.74394,0.744,0.74393,0.74393,25.5,0.74411,0.74418,0.74411,0.74412,25.87,False
'2018-12-06T07:16:00',0.74393,0.74393,0.74385,0.74389,20.75,0.74411,0.74411,0.74403,0.74407,19.0,False
'2018-12-06T07:17:00',0.74389,0.74389,0.74377,0.74378,24.5,0.74406,0.74408,0.74395,0.74397,22.75,True
'2018-12-06T07:18:00',0.7438,0.74388,0.74378,0.74383,43.74,0.74398,0.74406,0.74396,0.74402,47.87,True
'2018-12-06T07:19:00',0.74382,0.74385,0.74382,0.74384,13.5,0.74403,0.74404,0.74402,0.74404,11.0,True
'2018-12-06T07:20:00',0.74384,0.74392,0.7438,0.74388,36.12,0.74403,0.7441,0.74399,0.74407,32.71,False
'2018-12-06T07:21:00',0.74388,0.74388,0.7438,0.74386,29.0,0.74406,0.74407,0.74399,0.74405,28.62,False
'2018-12-06T07:22:00',0.74386,0.74387,0.74384,0.74384,20.5,0.74408,0.74408,0.74403,0.74403,21.87,True
'2018-12-06T07:23:00',0.74384,0.74403,0.74383,0.74403,45.12,0.74404,0.74422,0.74403,0.74422,41.75,False
'2018-12-06T07:24:00',0.74403,0.74403,0.7439,0.7439,42.14,0.74421,0.74421,0.74409,0.74409,42.0,False
'2018-12-06T07:25:00',0.7439,0.7439,0.74383,0.74388,49.13,0.74408,0.74411,0.74403,0.74409,48.24,False
'2018-12-06T07:26:00',0.74388,0.74393,0.74384,0.74384,43.32,0.74407,0.74413,0.74404,0.74404,42.99,False
'2018-12-06T07:27:00',0.74383,0.74383,0.74376,0.74377,71.79,0.74404,0.74404,0.74396,0.74397,65.57,True
'2018-12-06T07:28:00',0.74377,0.74382,0.74377,0.74381,23.5,0.74398,0.74402,0.74397,0.74401,26.02,False
'2018-12-06T07:29:00',0.74382,0.74382,0.74378,0.74381,27.12,0.74402,0.74403,0.74398,0.74401,29.72,True
'2018-12-06T07:30:00',0.74382,0.74388,0.74382,0.74386,49.87,0.74401,0.74408,0.74401,0.74405,48.13,False
'2018-12-06T07:31:00',0.74384,0.74385,0.74373,0.74373,23.3,0.74405,0.74405,0.74392,0.74392,21.5,True
'2018-12-06T07:32:00',0.74373,0.74374,0.74371,0.74374,16.37,0.74393,0.74393,0.74391,0.74393,16.6,True
'2018-12-06T07:33:00',0.74374,0.74381,0.74373,0.7438,33.5,0.74392,0.74401,0.74392,0.74399,42.58,False
'2018-12-06T07:34:00',0.74379,0.74384,0.74373,0.74378,42.67,0.74398,0.74403,0.74393,0.74398,46.45,True
'2018-12-06T07:35:00',0.74379,0.74386,0.74379,0.74386,27.62,0.74398,0.74406,0.74398,0.74406,33.62,False
'2018-12-06T07:36:00',0.74388,0.74388,0.74382,0.74383,30.0,0.74406,0.74406,0.744,0.74402,34.5,True
'2018-12-06T07:37:00',0.74384,0.74395,0.74382,0.74392,37.92,0.74403,0.74414,0.74402,0.74411,39.87,False
'2018-12-06T07:38:00',0.74393,0.74394,0.74389,0.74391,31.88,0.74411,0.74413,0.74408,0.74411,26.75,True
'2018-12-06T07:39:00',0.74392,0.74399,0.74392,0.74397,37.45,0.74411,0.74419,0.74411,0.74415,35.75,False
'2018-12-06T07:40:00',0.74397,0.744,0.74394,0.74394,36.9,0.74415,0.74419,0.74412,0.74412,36.5,False
'2018-12-06T07:41:00',0.74393,0.74397,0.7439,0.74392,37.59,0.74412,0.74417,0.74411,0.74412,48.03,True
'2018-12-06T07:42:00',0.74393,0.74407,0.74393,0.74407,42.65,0.74413,0.74427,0.74413,0.74427,42.98,False
'2018-12-06T07:43:00',0.74407,0.7441,0.74391,0.74396,62.44,0.74426,0.74429,0.74409,0.74415,68.78,True
'2018-12-06T07:44:00',0.74395,0.744,0.74395,0.74399,19.74,0.74415,0.74419,0.74414,0.74419,20.57,True
'2018-12-06T07:45:00',0.744,0.74403,0.74398,0.74403,26.57,0.74417,0.74422,0.74416,0.74422,27.62,True
'2018-12-06T07:46:00',0.74403,0.74414,0.744,0.74414,30.44,0.74421,0.74432,0.74419,0.74432,30.86,True
'2018-12-06T07:47:00',0.74414,0.74418,0.74412,0.74418,23.6,0.74433,0.74437,0.7443,0.74436,24.35,True
'2018-12-06T07:48:00',0.74417,0.74425,0.74414,0.74425,69.54,0.74436,0.74444,0.74432,0.74443,65.86,False
'2018-12-06T07:49:00',0.74424,0.74426,0.74415,0.7442,60.79,0.74442,0.74445,0.74433,0.74441,63.36,True
'2018-12-06T07:50:00',0.74421,0.74429,0.74419,0.74429,45.04,0.74441,0.74448,0.7444,0.74448,39.86,True
'2018-12-06T07:51:00',0.74429,0.74434,0.74429,0.74429,29.36,0.74449,0.74453,0.74449,0.7445,26.86,True
'2018-12-06T07:52:00',0.74429,0.74433,0.74429,0.74433,18.46,0.74448,0.74453,0.74448,0.74453,17.87,False
'2018-12-06T07:53:00',0.74432,0.74432,0.74414,0.74416,46.87,0.74453,0.74453,0.74434,0.74436,43.49,False
'2018-12-06T07:54:00',0.74416,0.74416,0.7441,0.7441,25.87,0.74435,0.74435,0.74428,0.74428,21.25,True
'2018-12-06T07:55:00',0.74411,0.74422,0.74411,0.74421,43.67,0.74429,0.74442,0.74429,0.74438,39.36,False
'2018-12-06T07:56:00',0.74421,0.74422,0.74418,0.74418,21.0,0.74439,0.7444,0.74436,0.74438,18.25,False
'2018-12-06T07:57:00',0.74418,0.74423,0.74411,0.74411,29.7,0.74439,0.74441,0.74431,0.74432,32.12,True
'2018-12-06T07:58:00',0.74413,0.74418,0.74412,0.74414,24.32,0.74431,0.74437,0.7443,0.74434,20.62,True
'2018-12-06T07:59:00',0.74415,0.74423,0.74415,0.74422,22.75,0.74434,0.74442,0.74434,0.74442,23.0,True
'2018-12-06T08:00:00',0.74422,0.74437,0.74421,0.74434,57.37,0.7444,0.74454,0.74439,0.74454,57.12,True
'2018-12-06T08:01:00',0.74434,0.74442,0.74431,0.74436,61.52,0.74452,0.74459,0.74448,0.74453,59.0,False
'2018-12-06T08:02:00',0.74435,0.74441,0.74424,0.74429,85.41,0.74453,0.74459,0.74442,0.74446,94.36,False
'2018-12-06T08:03:00',0.74426,0.74433,0.74415,0.74423,90.84,0.74443,0.7445,0.74432,0.7444,85.5,True
'2018-12-06T08:04:00',0.74422,0.74429,0.74422,0.74427,46.5,0.74441,0.74447,0.74441,0.74445,50.5,False
'2018-12-06T08:05:00',0.74427,0.74427,0.74408,0.74409,78.62,0.74444,0.74444,0.74426,0.74426,83.24,True
'2018-12-06T08:06:00',0.74408,0.74411,0.74406,0.74411,24.0,0.74425,0.7443,0.74422,0.74429,26.24,True
'2018-12-06T08:07:00',0.74411,0.74414,0.74409,0.74414,55.5,0.74428,0.74431,0.74425,0.7443,58.5,True
'2018-12-06T08:08:00',0.74414,0.74421,0.74411,0.74416,77.57,0.74431,0.74438,0.74429,0.74434,86.0,False
'2018-12-06T08:09:00',0.74415,0.74422,0.74409,0.74413,58.37,0.74433,0.74438,0.74428,0.7443,57.37,False
'2018-12-06T08:10:00',0.74412,0.7442,0.74407,0.74412,66.52,0.7443,0.74436,0.74425,0.7443,68.25,True
'2018-12-06T08:11:00',0.74415,0.74416,0.74409,0.74412,50.75,0.7443,0.74433,0.74427,0.74431,50.62,True
'2018-12-06T08:12:00',0.74413,0.74421,0.74413,0.74419,42.62,0.74432,0.74438,0.74431,0.74436,42.0,True
'2018-12-06T08:13:00',0.74418,0.74435,0.74416,0.74424,78.12,0.74436,0.74453,0.74432,0.74442,78.49,False
'2018-12-06T08:14:00',0.74429,0.7443,0.74412,0.74418,98.61,0.74442,0.74446,0.74429,0.74435,97.25,False
'2018-12-06T08:15:00',0.74419,0.74428,0.74411,0.74417,50.5,0.74436,0.74442,0.74427,0.74431,55.49,False
'2018-12-06T08:16:00',0.74418,0.7442,0.74414,0.74415,44.0,0.74432,0.74434,0.74428,0.74429,43.0,True
'2018-12-06T08:17:00',0.74416,0.7443,0.74414,0.74429,77.5,0.74429,0.74444,0.74428,0.74442,81.75,True
'2018-12-06T08:18:00',0.74428,0.74431,0.74411,0.74431,158.0,0.74441,0.74447,0.74426,0.74446,167.25,True
'2018-12-06T08:19:00',0.74431,0.74456,0.74426,0.74449,133.5,0.74444,0.7447,0.74442,0.74463,137.95,False
'2018-12-06T08:20:00',0.74447,0.74454,0.74438,0.74445,92.0,0.74461,0.74468,0.74452,0.74459,95.5,False
'2018-12-06T08:21:00',0.74445,0.74449,0.7443,0.74442,92.62,0.7446,0.74463,0.74444,0.74458,92.1,False
'2018-12-06T08:22:00',0.74444,0.74448,0.74438,0.74439,96.5,0.74457,0.74462,0.74452,0.74454,99.0,True
'2018-12-06T08:23:00',0.7444,0.74446,0.74433,0.7444,110.0,0.74456,0.74461,0.74449,0.74455,105.5,True
'2018-12-06T08:24:00',0.7444,0.74451,0.74436,0.74445,113.57,0.74454,0.74466,0.74451,0.74458,114.62,False
'2018-12-06T08:25:00',0.74444,0.74446,0.74438,0.7444,79.5,0.74458,0.74461,0.74452,0.74454,81.0,True
'2018-12-06T08:26:00',0.74438,0.74453,0.74437,0.74446,70.0,0.74451,0.74467,0.74451,0.7446,73.12,True
'2018-12-06T08:27:00',0.74446,0.74462,0.74444,0.74456,78.5,0.74462,0.74476,0.74459,0.7447,77.87,True
'2018-12-06T08:28:00',0.74457,0.74468,0.74456,0.74463,66.5,0.7447,0.74482,0.7447,0.7448,66.5,True
'2018-12-06T08:29:00',0.74465,0.74478,0.74463,0.74468,78.01,0.7448,0.74494,0.74478,0.7449,77.0,False
'2018-12-06T08:30:00',0.74468,0.74471,0.74449,0.74458,93.07,0.74489,0.74489,0.74463,0.74472,89.5,True
'2018-12-06T08:31:00',0.74458,0.74462,0.7445,0.74459,82.0,0.74473,0.74477,0.74464,0.74476,83.0,True
'2018-12-06T08:32:00',0.74458,0.74467,0.7445,0.74467,65.5,0.74474,0.74483,0.74466,0.74483,62.5,True
'2018-12-06T08:33:00',0.74471,0.74479,0.74471,0.74478,33.5,0.74485,0.74494,0.74485,0.74492,32.5,False
'2018-12-06T08:34:00',0.74477,0.74481,0.74469,0.74469,59.87,0.74491,0.74496,0.74483,0.74483,57.0,True
'2018-12-06T08:35:00',0.74468,0.74483,0.74463,0.74476,67.0,0.74482,0.74497,0.74478,0.74489,68.62,False
'2018-12-06T08:36:00',0.74475,0.74476,0.74468,0.74468,18.5,0.74489,0.74491,0.74481,0.74481,19.0,False
'2018-12-06T08:37:00',0.74466,0.74473,0.74462,0.74463,53.0,0.7448,0.74488,0.74478,0.74479,52.75,False
'2018-12-06T08:38:00',0.74464,0.74464,0.74451,0.7446,72.75,0.74478,0.74478,0.74467,0.74475,74.0,True
'2018-12-06T08:39:00',0.7446,0.74473,0.74453,0.7447,75.87,0.74474,0.74488,0.74468,0.74485,70.0,False
'2018-12-06T08:40:00',0.74471,0.74482,0.74465,0.74467,73.99,0.74485,0.74496,0.74481,0.74482,76.0,False
'2018-12-06T08:41:00',0.74467,0.74467,0.74455,0.74461,61.5,0.74481,0.74481,0.7447,0.74476,62.0,False
'2018-12-06T08:42:00',0.74462,0.74463,0.74454,0.74455,47.0,0.74476,0.74477,0.74469,0.74469,45.5,True
'2018-12-06T08:43:00',0.74454,0.74464,0.74454,0.74461,75.0,0.7447,0.74478,0.74469,0.74475,68.0,True
'2018-12-06T08:44:00',0.74466,0.74475,0.74462,0.74471,102.5,0.74478,0.7449,0.74476,0.74484,95.0,True
'2018-12-06T08:45:00',0.74469,0.74488,0.74468,0.74478,82.6,0.74485,0.74502,0.74482,0.74492,78.0,False
'2018-12-06T08:46:00',0.74477,0.74478,0.74465,0.74473,84.5,0.74491,0.74492,0.74479,0.74487,85.5,True
'2018-12-06T08:47:00',0.74472,0.74475,0.74456,0.74474,87.5,0.74488,0.74489,0.7447,0.74487,89.87,True
'2018-12-06T08:48:00',0.74474,0.74481,0.74468,0.74479,70.5,0.74488,0.74494,0.74481,0.74493,69.62,False
'2018-12-06T08:49:00',0.74478,0.74485,0.74473,0.74479,59.0,0.74494,0.74499,0.74487,0.74492,56.5,False
'2018-12-06T08:50:00',0.7448,0.74482,0.74473,0.74476,60.05,0.74494,0.74495,0.74488,0.7449,52.5,False
'2018-12-06T08:51:00',0.74477,0.74477,0.7446,0.74462,77.0,0.7449,0.7449,0.74474,0.74476,78.0,False
'2018-12-06T08:52:00',0.74463,0.74465,0.7445,0.74451,63.5,0.74476,0.74479,0.74463,0.74464,64.5,True
'2018-12-06T08:53:00',0.7445,0.74462,0.7445,0.74458,62.5,0.74464,0.74476,0.74463,0.74472,66.5,False
'2018-12-06T08:54:00',0.74458,0.74463,0.74452,0.74455,54.5,0.74471,0.74477,0.74466,0.74469,51.0,False
'2018-12-06T08:55:00',0.74455,0.74456,0.74442,0.74448,69.5,0.74468,0.74469,0.74456,0.74462,64.0,True
'2018-12-06T08:56:00',0.74448,0.7446,0.74444,0.74455,77.0,0.74461,0.74475,0.74458,0.74468,71.5,True
'2018-12-06T08:57:00',0.74453,0.74466,0.7445,0.74463,95.0,0.74469,0.74479,0.74464,0.74478,90.5,True
'2018-12-06T08:58:00',0.74464,0.74474,0.74459,0.74465,96.0,0.74478,0.74487,0.74473,0.74479,91.5,True
'2018-12-06T08:59:00',0.74464,0.74481,0.74461,0.74481,106.5,0.74479,0.74495,0.74475,0.74495,104.5,True
'2018-12-06T09:00:00',0.74482,0.74507,0.74482,0.74499,97.5,0.74495,0.74522,0.74495,0.74513,96.9,False
'2018-12-06T09:01:00',0.74499,0.74499,0.74477,0.74482,98.5,0.74512,0.74514,0.74493,0.74495,101.0,False
'2018-12-06T09:02:00',0.74479,0.74483,0.74469,0.74469,78.5,0.74492,0.74497,0.7448,0.74482,79.5,True
'2018-12-06T09:03:00',0.74469,0.74483,0.74467,0.74475,75.0,0.74481,0.74496,0.7448,0.74489,75.0,False
'2018-12-06T09:04:00',0.74475,0.74475,0.74449,0.74463,49.5,0.74488,0.74488,0.74463,0.74476,50.5,True
'2018-12-06T09:05:00',0.74461,0.74475,0.74461,0.7447,60.5,0.74476,0.74488,0.74476,0.74483,65.0,True
'2018-12-06T09:06:00',0.7447,0.74482,0.74467,0.74473,71.0,0.74482,0.74495,0.7448,0.74488,70.5,True
'2018-12-06T09:07:00',0.74473,0.74481,0.74461,0.74478,88.0,0.74487,0.74495,0.74474,0.74492,87.5,True
'2018-12-06T09:08:00',0.74477,0.74493,0.74467,0.74488,97.12,0.74492,0.74507,0.7448,0.74502,95.62,True
'2018-12-06T09:09:00',0.74488,0.74495,0.74483,0.74495,93.52,0.74503,0.74508,0.74497,0.74508,88.0,False
'2018-12-06T09:10:00',0.74493,0.74496,0.74481,0.7449,87.5,0.74506,0.74509,0.74495,0.74503,89.5,False
'2018-12-06T09:11:00',0.74488,0.74492,0.74474,0.74475,100.0,0.74501,0.74505,0.74487,0.7449,113.74,False
'2018-12-06T09:12:00',0.74475,0.74478,0.74455,0.7446,97.0,0.74488,0.74491,0.74469,0.74473,105.25,False
'2018-12-06T09:13:00',0.74461,0.74461,0.74446,0.74451,78.5,0.74474,0.74474,0.7446,0.74464,75.5,False
'2018-12-06T09:14:00',0.74451,0.74454,0.74442,0.74446,84.5,0.74463,0.74468,0.74455,0.74459,85.62,True
'2018-12-06T09:15:00',0.74444,0.74454,0.74442,0.74452,57.0,0.74458,0.74469,0.74455,0.74467,57.5,True
'2018-12-06T09:16:00',0.74452,0.7446,0.74451,0.74454,44.0,0.74465,0.74474,0.74464,0.74467,46.0,False
'2018-12-06T09:17:00',0.74452,0.74459,0.74446,0.74454,62.0,0.74467,0.74472,0.74459,0.74467,68.0,False
'2018-12-06T09:18:00',0.74455,0.74455,0.74426,0.74427,63.0,0.74468,0.74468,0.74439,0.7444,68.5,False
'2018-12-06T09:19:00',0.74427,0.74432,0.74411,0.74411,93.0,0.74442,0.74445,0.74424,0.74425,96.6,False
'2018-12-06T09:20:00',0.7441,0.7441,0.74392,0.74393,76.0,0.74423,0.74423,0.74406,0.74406,81.75,False
'2018-12-06T09:21:00',0.74394,0.74397,0.74388,0.74388,64.5,0.74407,0.7441,0.74403,0.74403,64.0,True
'2018-12-06T09:22:00',0.74389,0.74401,0.74386,0.74398,64.62,0.74404,0.74414,0.74401,0.74412,66.0,False
'2018-12-06T09:23:00',0.74397,0.74401,0.74388,0.74392,71.25,0.74411,0.74415,0.74401,0.74405,69.0,False
'2018-12-06T09:24:00',0.74391,0.74392,0.7438,0.74383,67.5,0.74404,0.74406,0.74395,0.74396,65.5,True
'2018-12-06T09:25:00',0.74383,0.74398,0.74381,0.74394,62.0,0.74397,0.74413,0.74394,0.74407,64.89,True
'2018-12-06T09:26:00',0.74393,0.74415,0.74393,0.74405,77.5,0.74406,0.74429,0.74406,0.74418,78.5,False
'2018-12-06T09:27:00',0.74406,0.74406,0.74385,0.74391,55.0,0.74419,0.74419,0.74398,0.74404,54.97,True
'2018-12-06T09:28:00',0.74391,0.74399,0.7439,0.74393,56.5,0.74405,0.74413,0.74405,0.74406,57.5,False
'2018-12-06T09:29:00',0.74391,0.74397,0.74386,0.74389,59.0,0.74404,0.74411,0.744,0.74402,61.37,True
'2018-12-06T09:30:00',0.74389,0.74401,0.74388,0.74395,46.6,0.74404,0.74414,0.74401,0.7441,46.5,True
'2018-12-06T09:31:00',0.74397,0.74402,0.74391,0.744,44.37,0.7441,0.74415,0.74404,0.74413,42.5,True
'2018-12-06T09:32:00',0.74398,0.74408,0.74396,0.74403,55.0,0.74413,0.74422,0.74409,0.74416,51.0,False
'2018-12-06T09:33:00',0.74404,0.74407,0.74397,0.74402,55.5,0.74417,0.74421,0.74412,0.74415,54.5,True
'2018-12-06T09:34:00',0.74404,0.74406,0.74396,0.74405,68.5,0.74416,0.74419,0.74411,0.74418,70.0,False
'2018-12-06T09:35:00',0.74406,0.74407,0.74397,0.74399,77.0,0.7442,0.74422,0.7441,0.74412,76.0,True
'2018-12-06T09:36:00',0.74398,0.74406,0.7439,0.74405,76.5,0.74411,0.7442,0.74403,0.74418,75.0,False
'2018-12-06T09:37:00',0.74404,0.74412,0.744,0.74404,52.5,0.74419,0.74425,0.74414,0.74417,52.0,True
'2018-12-06T09:38:00',0.74404,0.74414,0.74404,0.74414,42.0,0.74419,0.74427,0.74419,0.74426,43.0,True
'2018-12-06T09:39:00',0.74412,0.74422,0.74409,0.74421,40.5,0.74427,0.74437,0.74422,0.74436,39.5,False
'2018-12-06T09:40:00',0.74419,0.74425,0.74417,0.74421,54.8,0.74432,0.7444,0.7443,0.74435,55.12,True
'2018-12-06T09:41:00',0.74422,0.74426,0.74414,0.74422,62.7,0.74435,0.7444,0.74428,0.74435,68.25,False
'2018-12-06T09:42:00',0.74422,0.74424,0.74411,0.74417,78.6,0.74436,0.74437,0.74425,0.74431,87.5,True
'2018-12-06T09:43:00',0.74416,0.74424,0.74406,0.74419,70.5,0.7443,0.74437,0.74421,0.74432,72.0,True
'2018-12-06T09:44:00',0.74418,0.74428,0.74415,0.74427,56.5,0.74432,0.74441,0.74429,0.7444,59.0,False
'2018-12-06T09:45:00',0.74426,0.74428,0.74416,0.7442,67.5,0.7444,0.74442,0.7443,0.74433,70.5,False
'2018-12-06T09:46:00',0.74417,0.74423,0.74411,0.7442,60.0,0.74433,0.74436,0.74425,0.74433,58.5,False
'2018-12-06T09:47:00',0.74419,0.74425,0.74417,0.7442,60.5,0.74435,0.74439,0.74431,0.74433,55.5,False
'2018-12-06T09:48:00',0.74418,0.74422,0.74412,0.74419,55.5,0.74434,0.74435,0.74427,0.74432,53.5,False
'2018-12-06T09:49:00',0.74418,0.7442,0.74409,0.74412,66.44,0.74431,0.74435,0.74423,0.74425,62.0,False
'2018-12-06T09:50:00',0.74411,0.74411,0.74403,0.74404,90.37,0.74425,0.74426,0.74416,0.74418,80.0,True
'2018-12-06T09:51:00',0.74404,0.7442,0.74403,0.74418,74.5,0.74417,0.74434,0.74416,0.74431,68.62,False
'2018-12-06T09:52:00',0.74417,0.74427,0.744,0.7441,88.75,0.74431,0.7444,0.74415,0.74424,82.8,False
'2018-12-06T09:53:00',0.74408,0.7441,0.74387,0.74392,64.5,0.74423,0.74424,0.74401,0.74405,63.5,False
'2018-12-06T09:54:00',0.74392,0.74397,0.74383,0.74388,84.2,0.74407,0.7441,0.74398,0.74402,93.0,False
'2018-12-06T09:55:00',0.74389,0.74389,0.7437,0.74384,75.5,0.74402,0.74402,0.74384,0.74397,75.5,True
'2018-12-06T09:56:00',0.74387,0.74402,0.74386,0.74402,51.7,0.744,0.74417,0.744,0.74415,52.62,False
'2018-12-06T09:57:00',0.74402,0.74404,0.74394,0.744,29.5,0.74417,0.74417,0.74407,0.74413,28.5,True
'2018-12-06T09:58:00',0.74399,0.74403,0.74391,0.74401,53.5,0.74412,0.74416,0.74404,0.74414,53.5,True
'2018-12-06T09:59:00',0.74402,0.7441,0.74401,0.74407,49.7,0.74415,0.74423,0.74414,0.7442,50.0,True
'2018-12-06T10:00:00',0.74405,0.74415,0.74402,0.74408,67.38,0.74419,0.74428,0.74415,0.74421,61.5,True
'2018-12-06T10:01:00',0.74409,0.7441,0.74404,0.7441,53.52,0.74422,0.74425,0.74418,0.74423,47.0,False
'2018-12-06T10:02:00',0.74409,0.74415,0.74391,0.74398,105.0,0.74421,0.74428,0.74404,0.74413,99.1,False
'2018-12-06T10:03:00',0.744,0.74402,0.74366,0.74379,132.52,0.74413,0.74415,0.74379,0.74393,128.0,True
'2018-12-06T10:04:00',0.74379,0.74398,0.74377,0.74391,123.84,0.74394,0.74414,0.74391,0.74409,124.59,False
'2018-12-06T10:05:00',0.74394,0.74398,0.74357,0.74357,94.75,0.74412,0.74412,0.74373,0.74373,94.49,True
'2018-12-06T10:06:00',0.74356,0.74371,0.74356,0.7436,74.5,0.74372,0.74384,0.7437,0.74374,72.07,False
'2018-12-06T10:07:00',0.74361,0.74362,0.74348,0.7435,95.0,0.74376,0.74378,0.74363,0.74364,94.25,False
'2018-12-06T10:08:00',0.74348,0.74353,0.74342,0.74349,90.5,0.74363,0.74367,0.74357,0.74363,89.1,False
'2018-12-06T10:09:00',0.74348,0.74349,0.74319,0.74322,69.5,0.74362,0.74363,0.74333,0.74337,68.8,True
'2018-12-06T10:10:00',0.74323,0.74343,0.74322,0.74325,64.0,0.74339,0.74356,0.74338,0.74339,70.64,False
'2018-12-06T10:11:00',0.74325,0.74331,0.74318,0.74319,65.0,0.7434,0.74345,0.74332,0.74333,75.0,True
'2018-12-06T10:12:00',0.7432,0.74324,0.74313,0.7432,84.1,0.74335,0.74338,0.74328,0.74334,95.75,True
'2018-12-06T10:13:00',0.74319,0.74325,0.74317,0.74325,80.29,0.74333,0.74339,0.74333,0.74339,75.5,False
'2018-12-06T10:14:00',0.74324,0.7433,0.74315,0.74325,70.7,0.74339,0.74344,0.74331,0.74339,68.92,True
'2018-12-06T10:15:00',0.74326,0.74333,0.74324,0.74333,69.5,0.7434,0.74347,0.74338,0.74346,62.5,False
'2018-12-06T10:16:00',0.74334,0.74335,0.74325,0.74333,57.5,0.74347,0.74348,0.7434,0.74346,57.3,False
'2018-12-06T10:17:00',0.74334,0.74335,0.74316,0.74321,38.5,0.74347,0.74348,0.74329,0.74334,39.5,False
'2018-12-06T10:18:00',0.7432,0.7432,0.74309,0.74311,91.0,0.74332,0.74333,0.74322,0.74324,93.0,False
'2018-12-06T10:19:00',0.74312,0.74317,0.74294,0.74298,53.0,0.74325,0.7433,0.74308,0.7431,58.0,False
'2018-12-06T10:20:00',0.74298,0.74299,0.74281,0.74293,72.0,0.74311,0.74312,0.74295,0.74306,69.0,False
'2018-12-06T10:21:00',0.74293,0.74295,0.74282,0.74286,71.7,0.74309,0.74309,0.74295,0.74299,71.75,False
'2018-12-06T10:22:00',0.74284,0.74292,0.74274,0.74279,88.5,0.743,0.74305,0.74288,0.74294,87.5,True
'2018-12-06T10:23:00',0.74279,0.74286,0.74276,0.74282,41.5,0.74292,0.74301,0.74289,0.74295,44.5,False
'2018-12-06T10:24:00',0.74283,0.74288,0.74276,0.74279,38.0,0.74296,0.74301,0.74289,0.74292,42.25,False
'2018-12-06T10:25:00',0.74277,0.74278,0.7426,0.7426,81.0,0.7429,0.74292,0.74273,0.74273,83.5,True
'2018-12-06T10:26:00',0.74259,0.74272,0.74259,0.74265,61.0,0.74272,0.74285,0.74272,0.74277,68.62,False
'2018-12-06T10:27:00',0.74264,0.74264,0.74235,0.74242,55.5,0.74279,0.74279,0.74248,0.74257,56.5,False
'2018-12-06T10:28:00',0.74245,0.74252,0.74241,0.74242,51.0,0.74258,0.74264,0.74254,0.74256,49.0,True
'2018-12-06T10:29:00',0.74242,0.74266,0.74241,0.74264,69.5,0.74257,0.74279,0.74254,0.74279,69.5,False
'2018-12-06T10:30:00',0.74266,0.74272,0.74261,0.74261,51.0,0.74279,0.74286,0.74274,0.74276,46.5,True
'2018-12-06T10:31:00',0.74262,0.74269,0.74259,0.74265,74.0,0.74276,0.74284,0.74273,0.74279,76.0,True
'2018-12-06T10:32:00',0.74264,0.74278,0.74255,0.74274,69.87,0.74277,0.74291,0.7427,0.7429,69.25,False
'2018-12-06T10:33:00',0.74275,0.74279,0.74263,0.74273,77.95,0.74288,0.74293,0.74277,0.74288,75.0,True
'2018-12-06T10:34:00',0.74274,0.74283,0.74274,0.74279,74.77,0.74288,0.74296,0.74288,0.74292,70.5,False
'2018-12-06T10:35:00',0.74278,0.74278,0.74266,0.74266,46.75,0.74291,0.74291,0.7428,0.74281,44.5,False
'2018-12-06T10:36:00',0.74267,0.74278,0.74258,0.74264,81.5,0.7428,0.74291,0.74271,0.74278,80.75,False
'2018-12-06T10:37:00',0.74265,0.7427,0.74261,0.74263,69.07,0.74278,0.74284,0.74274,0.74279,64.5,True
'2018-12-06T10:38:00',0.74265,0.7427,0.7426,0.74268,69.0,0.74278,0.74284,0.74274,0.7428,69.5,True
'2018-12-06T10:39:00',0.74267,0.74275,0.74262,0.74272,59.5,0.7428,0.74288,0.74275,0.74285,65.0,True
'2018-12-06T10:40:00',0.74271,0.74279,0.74268,0.74275,62.0,0.74284,0.74292,0.74281,0.74288,73.5,True
'2018-12-06T10:41:00',0.74274,0.74287,0.74271,0.74287,45.5,0.74287,0.743,0.74285,0.743,43.87,False
'2018-12-06T10:42:00',0.74285,0.74285,0.74272,0.74275,60.5,0.74299,0.74299,0.74285,0.74288,57.5,False
'2018-12-06T10:43:00',0.74276,0.74279,0.74262,0.74267,59.12,0.74289,0.74293,0.74276,0.7428,51.0,False
'2018-12-06T10:44:00',0.74266,0.74267,0.74257,0.7426,59.0,0.74279,0.7428,0.74271,0.74274,50.0,False
'2018-12-06T10:45:00',0.74262,0.74264,0.7424,0.74256,112.24,0.74275,0.74278,0.74255,0.74269,102.0,False
'2018-12-06T10:46:00',0.74256,0.74258,0.7424,0.74252,105.75,0.74268,0.74271,0.74254,0.74266,94.0,False
'2018-12-06T10:47:00',0.74251,0.74259,0.7424,0.74242,78.5,0.74266,0.74272,0.74255,0.74255,78.5,True
'2018-12-06T10:48:00',0.74245,0.7427,0.74239,0.74269,85.35,0.74258,0.74282,0.74251,0.74282,82.0,False
'2018-12-06T10:49:00',0.74269,0.74269,0.74246,0.74252,115.55,0.74281,0.74282,0.7426,0.74265,110.5,False
'2018-12-06T10:50:00',0.74251,0.74255,0.74236,0.74246,96.35,0.74264,0.74268,0.74248,0.74261,98.5,False
'2018-12-06T10:51:00',0.74247,0.74248,0.7423,0.74244,90.1,0.7426,0.74261,0.74243,0.74257,93.0,False
'2018-12-06T10:52:00',0.74244,0.74254,0.74233,0.74236,117.12,0.74258,0.74268,0.74246,0.7425,112.0,True
'2018-12-06T10:53:00',0.74238,0.74255,0.74238,0.74252,110.25,0.74251,0.74269,0.74251,0.74265,106.5,False
'2018-12-06T10:54:00',0.74251,0.74256,0.74236,0.74239,112.15,0.74265,0.74269,0.74249,0.74254,128.0,False
'2018-12-06T10:55:00',0.74239,0.74239,0.74216,0.74221,128.7,0.74253,0.74253,0.74229,0.74234,145.12,True
'2018-12-06T10:56:00',0.74222,0.74238,0.74216,0.74232,84.0,0.74235,0.74252,0.74229,0.74245,95.0,False
'2018-12-06T10:57:00',0.74231,0.74237,0.74225,0.74231,62.0,0.74245,0.7425,0.74238,0.74244,66.5,True
'2018-12-06T10:58:00',0.7423,0.74233,0.74222,0.74232,62.12,0.74243,0.74247,0.74235,0.74245,66.0,False
'2018-12-06T10:59:00',0.74231,0.74234,0.74209,0.74213,97.19,0.74244,0.74247,0.74224,0.74232,101.69,True
'2018-12-06T11:00:00',0.74212,0.74234,0.74211,0.74232,95.1,0.74231,0.74249,0.7423,0.74245,95.97,False
'2018-12-06T11:01:00',0.74234,0.74246,0.74225,0.74227,72.35,0.74247,0.74259,0.74239,0.74241,71.5,False
'2018-12-06T11:02:00',0.74226,0.74231,0.74215,0.74224,85.14,0.7424,0.74245,0.74228,0.74239,83.0,True
'2018-12-06T11:03:00',0.74223,0.74235,0.74223,0.7423,59.0,0.74236,0.74249,0.74236,0.74242,59.0,True
'2018-12-06T11:04:00',0.7423,0.74241,0.74221,0.74239,82.5,0.74243,0.74256,0.74235,0.74252,82.0,True
'2018-12-06T11:05:00',0.74238,0.74262,0.74238,0.74262,69.0,0.74253,0.74275,0.74252,0.74275,67.0,False
'2018-12-06T11:06:00',0.74261,0.74268,0.74254,0.74259,71.67,0.74274,0.74282,0.74267,0.74271,69.0,True
'2018-12-06T11:07:00',0.74259,0.74266,0.74258,0.74259,55.25,0.74272,0.74279,0.74271,0.74272,53.0,True
'2018-12-06T11:08:00',0.7426,0.74267,0.74259,0.74266,54.0,0.74273,0.7428,0.74272,0.74279,54.0,True
'2018-12-06T11:09:00',0.74266,0.7428,0.74259,0.74276,67.0,0.74278,0.74293,0.74272,0.74289,63.0,True
'2018-12-06T11:10:00',0.74275,0.74285,0.74272,0.74283,59.2,0.74288,0.74298,0.74287,0.74298,57.5,True
'2018-12-06T11:11:00',0.74282,0.74287,0.74273,0.74285,55.9,0.74298,0.743,0.74287,0.74297,55.0,False
'2018-12-06T11:12:00',0.74282,0.74287,0.74276,0.74282,60.0,0.74295,0.743,0.74288,0.74294,60.0,False
'2018-12-06T11:13:00',0.74282,0.74285,0.74273,0.7428,81.0,0.74295,0.74298,0.74285,0.74293,87.62,True
'2018-12-06T11:14:00',0.7428,0.74291,0.74277,0.74285,46.0,0.74295,0.74305,0.7429,0.74298,50.24,False
'2018-12-06T11:15:00',0.74282,0.74286,0.74264,0.74264,75.82,0.74295,0.74299,0.74277,0.74279,76.5,True
'2018-12-06T11:16:00',0.74266,0.74273,0.74261,0.74266,75.35,0.74279,0.74286,0.74276,0.74279,79.0,False
'2018-12-06T11:17:00',0.74267,0.74267,0.7426,0.74261,58.0,0.74279,0.7428,0.74274,0.74275,69.75,True
'2018-12-06T11:18:00',0.74262,0.74267,0.74257,0.74266,41.5,0.74275,0.74281,0.7427,0.74279,45.5,False
'2018-12-06T11:19:00',0.74264,0.74272,0.74257,0.74262,80.0,0.74276,0.74286,0.7427,0.74275,93.5,True
'2018-12-06T11:20:00',0.74259,0.74281,0.74259,0.74271,83.1,0.74274,0.74294,0.74274,0.74284,95.62,False
'2018-12-06T11:21:00',0.7427,0.74272,0.74256,0.74259,60.0,0.74283,0.74286,0.74269,0.74272,64.5,True
'2018-12-06T11:22:00',0.74258,0.74264,0.74256,0.74262,49.5,0.74271,0.74277,0.74269,0.74275,54.24,True
'2018-12-06T11:23:00',0.74262,0.74278,0.74262,0.74266,57.6,0.74275,0.74291,0.74275,0.74279,59.57,True
'2018-12-06T11:24:00',0.74267,0.74269,0.74262,0.74267,60.0,0.7428,0.74282,0.74275,0.74281,65.5,False
'2018-12-06T11:25:00',0.74266,0.74273,0.74255,0.74256,89.0,0.74281,0.74286,0.74268,0.74269,94.0,True
'2018-12-06T11:26:00',0.74259,0.74278,0.74254,0.74273,89.8,0.74272,0.74291,0.74269,0.74286,93.5,False
'2018-12-06T11:27:00',0.74272,0.74277,0.74264,0.7427,77.5,0.74285,0.7429,0.74279,0.74283,87.75,False
'2018-12-06T11:28:00',0.74269,0.7428,0.74266,0.74267,82.75,0.74282,0.74293,0.7428,0.74282,85.0,True
'2018-12-06T11:29:00',0.74267,0.74279,0.7426,0.74271,98.0,0.74283,0.74294,0.74273,0.74287,113.62,False
'2018-12-06T11:30:00',0.74272,0.74276,0.74261,0.74261,106.0,0.74285,0.7429,0.74274,0.74274,109.5,True
'2018-12-06T11:31:00',0.7426,0.74296,0.7426,0.7429,97.87,0.74275,0.74309,0.74275,0.74304,94.5,False
'2018-12-06T11:32:00',0.74291,0.74298,0.74281,0.74287,84.0,0.74304,0.74313,0.74294,0.74299,84.12,False
'2018-12-06T11:33:00',0.74286,0.74286,0.74261,0.74267,87.62,0.74299,0.74299,0.74276,0.74281,88.0,False
'2018-12-06T11:34:00',0.7427,0.74277,0.74257,0.74261,85.0,0.74283,0.7429,0.74272,0.74276,91.0,True
'2018-12-06T11:35:00',0.74256,0.74286,0.74244,0.74285,109.5,0.74268,0.74299,0.74258,0.74297,102.02,False
'2018-12-06T11:36:00',0.74284,0.74284,0.74276,0.74276,60.5,0.74297,0.74297,0.74289,0.74289,65.25,True
'2018-12-06T11:37:00',0.74275,0.74287,0.7427,0.74287,75.0,0.74288,0.74298,0.74284,0.74298,87.94,True
'2018-12-06T11:38:00',0.74286,0.74303,0.74284,0.7429,70.0,0.74299,0.74315,0.74298,0.74303,81.07,True
'2018-12-06T11:39:00',0.74289,0.74296,0.74288,0.74291,76.0,0.74303,0.74309,0.74302,0.74305,86.25,False
'2018-12-06T11:40:00',0.74293,0.74295,0.74283,0.74289,80.0,0.74306,0.74309,0.74298,0.74305,94.72,True
'2018-12-06T11:41:00',0.74291,0.74298,0.74289,0.74297,55.5,0.74304,0.74311,0.74303,0.74311,63.35,False
'2018-12-06T11:42:00',0.74298,0.74304,0.74288,0.7429,69.5,0.74311,0.74318,0.74301,0.74304,75.0,False
'2018-12-06T11:43:00',0.7429,0.7429,0.74278,0.74279,56.0,0.74303,0.74303,0.74292,0.74293,62.5,True
'2018-12-06T11:44:00',0.7428,0.74291,0.7428,0.74283,57.5,0.74294,0.74307,0.74294,0.74297,63.99,False
'2018-12-06T11:45:00',0.74282,0.74283,0.74254,0.74255,80.35,0.74297,0.74298,0.74268,0.74269,82.0,True
'2018-12-06T11:46:00',0.74255,0.74259,0.74254,0.74255,52.0,0.7427,0.74275,0.74269,0.74271,50.5,True
'2018-12-06T11:47:00',0.74259,0.74268,0.74255,0.74267,36.0,0.74272,0.74282,0.74269,0.74281,34.82,True
'2018-12-06T11:48:00',0.74267,0.74276,0.74265,0.7427,62.5,0.74282,0.74292,0.74279,0.74284,57.37,True
'2018-12-06T11:49:00',0.74269,0.74276,0.74262,0.74273,69.0,0.74283,0.7429,0.74278,0.74287,70.5,False
'2018-12-06T11:50:00',0.74271,0.74275,0.74266,0.74273,63.5,0.74285,0.74289,0.7428,0.74286,64.5,True
'2018-12-06T11:51:00',0.74273,0.74281,0.74265,0.74281,59.0,0.74287,0.74296,0.74279,0.74296,64.15,False
'2018-12-06T11:52:00',0.74284,0.74284,0.74267,0.74274,74.0,0.74297,0.74297,0.74282,0.74289,74.37,False
'2018-12-06T11:53:00',0.74276,0.74279,0.74262,0.74265,46.5,0.74289,0.74293,0.74276,0.74277,44.5,False
'2018-12-06T11:54:00',0.74265,0.74265,0.74257,0.74261,43.0,0.74278,0.74279,0.74271,0.74274,41.5,True
'2018-12-06T11:55:00',0.74262,0.74286,0.7426,0.74286,91.5,0.74275,0.74299,0.74272,0.74299,96.25,False
'2018-12-06T11:56:00',0.74285,0.74285,0.74273,0.74276,91.62,0.74298,0.74298,0.74286,0.74289,101.84,False
'2018-12-06T11:57:00',0.74274,0.7428,0.74265,0.74268,42.5,0.74289,0.74291,0.74279,0.74281,42.4,True
'2018-12-06T11:58:00',0.74267,0.74279,0.74267,0.74279,49.5,0.74282,0.74292,0.74282,0.74292,53.1,False
'2018-12-06T11:59:00',0.74277,0.74288,0.74273,0.74277,53.0,0.74292,0.74301,0.74286,0.74291,57.5,False
'2018-12-06T12:00:00',0.74278,0.74283,0.74258,0.74258,83.0,0.74291,0.74297,0.74272,0.74273,84.0,True
'2018-12-06T12:01:00',0.74259,0.7427,0.74257,0.74263,94.7,0.74273,0.74283,0.74272,0.74278,95.0,False
'2018-12-06T12:02:00',0.74265,0.7427,0.74256,0.74258,57.8,0.74278,0.74285,0.7427,0.74271,56.0,True
'2018-12-06T12:03:00',0.74257,0.74275,0.74254,0.7427,58.0,0.74271,0.74288,0.74268,0.74286,59.0,True
'2018-12-06T12:04:00',0.74272,0.74279,0.74266,0.74274,77.5,0.74286,0.74294,0.7428,0.74288,77.0,False
'2018-12-06T12:05:00',0.74275,0.74278,0.74269,0.74272,65.2,0.74289,0.74293,0.74283,0.74285,61.5,True
'2018-12-06T12:06:00',0.74271,0.74279,0.74267,0.74279,54.5,0.74285,0.74292,0.74281,0.74292,54.12,False
'2018-12-06T12:07:00',0.74281,0.74281,0.74266,0.74269,50.0,0.74294,0.74296,0.7428,0.74282,53.5,False
'2018-12-06T12:08:00',0.7427,0.74278,0.74262,0.74268,61.0,0.74283,0.74291,0.74275,0.74281,63.2,True
'2018-12-06T12:09:00',0.74267,0.74273,0.74265,0.74273,68.5,0.74281,0.74288,0.74278,0.74286,74.37,False
'2018-12-06T12:10:00',0.74274,0.74274,0.7426,0.74264,47.5,0.74288,0.74288,0.74273,0.74277,46.0,False
'2018-12-06T12:11:00',0.74263,0.74264,0.74254,0.74262,42.5,0.74276,0.74277,0.74268,0.74275,40.0,True
'2018-12-06T12:12:00',0.74263,0.74281,0.74261,0.74275,74.5,0.74276,0.74296,0.74275,0.74288,71.5,True
'2018-12-06T12:13:00',0.74275,0.74287,0.74272,0.74278,57.0,0.7429,0.743,0.74285,0.74291,56.62,True
'2018-12-06T12:14:00',0.74277,0.74278,0.74273,0.74278,39.0,0.7429,0.74293,0.74287,0.74293,38.57,False
'2018-12-06T12:15:00',0.74278,0.74281,0.74274,0.74278,45.5,0.74292,0.74295,0.74289,0.74293,40.25,False
'2018-12-06T12:16:00',0.7428,0.7428,0.74261,0.74271,71.5,0.74293,0.74293,0.74275,0.74285,68.0,True
'2018-12-06T12:17:00',0.74272,0.74281,0.74271,0.74278,32.5,0.74285,0.74294,0.74284,0.74291,32.5,True
'2018-12-06T12:18:00',0.74276,0.74289,0.74273,0.74286,37.85,0.74288,0.74304,0.74286,0.74301,37.5,False
'2018-12-06T12:19:00',0.74286,0.74286,0.74275,0.74275,44.5,0.74299,0.74299,0.74288,0.74288,47.1,False
'2018-12-06T12:20:00',0.74273,0.74281,0.74266,0.74268,24.0,0.74286,0.74294,0.74281,0.74281,25.5,True
'2018-12-06T12:21:00',0.74268,0.74273,0.74266,0.74273,41.0,0.74282,0.74286,0.74279,0.74286,42.5,True
'2018-12-06T12:22:00',0.74275,0.74283,0.74271,0.74282,64.0,0.74287,0.74296,0.74285,0.74295,68.5,True
'2018-12-06T12:23:00',0.74281,0.74286,0.74279,0.74286,37.0,0.74294,0.743,0.74293,0.74299,38.5,False
'2018-12-06T12:24:00',0.74286,0.74289,0.74276,0.74279,47.0,0.74298,0.74302,0.74288,0.74294,51.87,False
'2018-12-06T12:25:00',0.74279,0.74284,0.74271,0.74271,47.35,0.74292,0.74297,0.74286,0.74286,50.0,True
'2018-12-06T12:26:00',0.74273,0.74284,0.74268,0.74277,75.5,0.74286,0.74298,0.74283,0.7429,77.0,False
'2018-12-06T12:27:00',0.74276,0.74281,0.74268,0.74276,65.25,0.74289,0.74295,0.7428,0.74291,64.0,True
'2018-12-06T12:28:00',0.74276,0.74286,0.74273,0.74277,45.0,0.74289,0.74301,0.74288,0.74291,47.5,False
'2018-12-06T12:29:00',0.74276,0.74284,0.74267,0.74269,45.12,0.74291,0.74298,0.74281,0.74284,42.8,True
'2018-12-06T12:30:00',0.74269,0.74278,0.74266,0.7427,60.0,0.74283,0.74292,0.7428,0.74283,55.0,True
'2018-12-06T12:31:00',0.74269,0.7428,0.74266,0.74273,44.55,0.74282,0.74293,0.7428,0.74288,44.5,True
'2018-12-06T12:32:00',0.74275,0.74282,0.74274,0.74276,38.5,0.74288,0.74296,0.74287,0.74289,40.25,True
'2018-12-06T12:33:00',0.74275,0.74286,0.74275,0.74278,22.5,0.74291,0.743,0.74291,0.74291,22.0,False
'2018-12-06T12:34:00',0.74279,0.74284,0.74276,0.74276,57.37,0.74292,0.74297,0.74289,0.74289,49.0,False
'2018-12-06T12:35:00',0.74276,0.74278,0.74263,0.74264,65.5,0.74291,0.74291,0.74277,0.74277,59.5,True
'2018-12-06T12:36:00',0.74265,0.74277,0.74265,0.74272,37.5,0.74278,0.74289,0.74278,0.74285,39.0,False
'2018-12-06T12:37:00',0.74273,0.74273,0.7426,0.74263,60.5,0.74286,0.74287,0.74274,0.74276,63.5,True
'2018-12-06T12:38:00',0.74261,0.74267,0.74255,0.74267,40.0,0.74274,0.7428,0.74268,0.7428,39.5,False
'2018-12-06T12:39:00',0.74266,0.74268,0.74254,0.74255,27.5,0.74279,0.74281,0.74268,0.74268,27.0,True
'2018-12-06T12:40:00',0.74256,0.74265,0.74253,0.74264,40.0,0.74269,0.74278,0.74266,0.74277,41.5,True
'2018-12-06T12:41:00',0.74263,0.74274,0.74258,0.74272,41.5,0.74276,0.74287,0.74272,0.74285,41.0,False
'2018-12-06T12:42:00',0.7427,0.74272,0.74257,0.74258,56.62,0.74285,0.74285,0.7427,0.74273,56.0,False
'2018-12-06T12:43:00',0.74258,0.74262,0.74248,0.74251,51.6,0.74271,0.74275,0.74262,0.74263,51.0,False
'2018-12-06T12:44:00',0.74251,0.74256,0.74237,0.74241,60.0,0.74264,0.74269,0.7425,0.74255,61.5,True
'2018-12-06T12:45:00',0.74239,0.74257,0.74239,0.74247,77.24,0.74254,0.7427,0.74254,0.7426,76.12,True
'2018-12-06T12:46:00',0.74248,0.74274,0.74243,0.74271,84.0,0.74262,0.74289,0.74256,0.74284,75.5,False
'2018-12-06T12:47:00',0.74273,0.7429,0.74263,0.74266,96.62,0.74286,0.74305,0.74277,0.74279,92.0,False
'2018-12-06T12:48:00',0.74264,0.74266,0.74252,0.74255,70.5,0.74279,0.74281,0.74265,0.7427,63.0,True
'2018-12-06T12:49:00',0.74256,0.74276,0.74256,0.74276,86.75,0.74271,0.7429,0.74271,0.74289,79.5,True
'2018-12-06T12:50:00',0.74276,0.74278,0.74267,0.74277,63.62,0.7429,0.74292,0.7428,0.7429,61.0,True
'2018-12-06T12:51:00',0.74278,0.74284,0.74278,0.74283,50.0,0.74291,0.74297,0.74291,0.74296,44.0,True
'2018-12-06T12:52:00',0.74284,0.74301,0.74282,0.74297,81.0,0.74297,0.74314,0.74295,0.74313,74.0,True
'2018-12-06T12:53:00',0.74299,0.74306,0.74289,0.74303,59.75,0.74312,0.74319,0.74303,0.74316,52.5,False
'2018-12-06T12:54:00',0.74301,0.74302,0.74291,0.74295,52.1,0.74313,0.74315,0.74304,0.74308,51.0,True
'2018-12-06T12:55:00',0.74296,0.74305,0.74294,0.74302,58.0,0.7431,0.7432,0.74308,0.74318,54.5,True
'2018-12-06T12:56:00',0.74302,0.74309,0.74301,0.74303,30.5,0.74317,0.74323,0.74316,0.74317,28.0,False
'2018-12-06T12:57:00',0.74304,0.74304,0.74292,0.74294,35.25,0.74317,0.74317,0.74305,0.74307,33.5,True
'2018-12-06T12:58:00',0.74293,0.7432,0.74292,0.74318,56.0,0.74307,0.74333,0.74305,0.74331,60.0,False
'2018-12-06T12:59:00',0.74316,0.74316,0.74296,0.74304,87.62,0.74331,0.74331,0.74309,0.74318,80.54,False
'2018-12-06T13:00:00',0.74303,0.74309,0.74288,0.74293,68.5,0.74318,0.74322,0.74301,0.74306,67.5,False
'2018-12-06T13:01:00',0.74292,0.74295,0.74281,0.74286,82.0,0.74306,0.74309,0.74297,0.74299,82.62,False
'2018-12-06T13:02:00',0.74289,0.74289,0.74275,0.74275,54.5,0.74302,0.74302,0.74288,0.74288,54.0,True
'2018-12-06T13:03:00',0.74274,0.74279,0.74261,0.74276,56.62,0.74287,0.74293,0.74275,0.7429,56.72,False
'2018-12-06T13:04:00',0.74276,0.74279,0.74259,0.74263,59.0,0.74286,0.74294,0.74273,0.74277,57.62,True
'2018-12-06T13:05:00',0.74264,0.7428,0.74261,0.74278,66.5,0.74278,0.74293,0.74276,0.74292,66.62,False
'2018-12-06T13:06:00',0.74278,0.74282,0.74271,0.74276,82.0,0.74291,0.74295,0.74285,0.7429,83.0,False
'2018-12-06T13:07:00',0.74276,0.74276,0.74266,0.74272,66.5,0.74289,0.7429,0.7428,0.74285,72.0,True
'2018-12-06T13:08:00',0.74271,0.74291,0.7427,0.74288,76.49,0.74285,0.74304,0.74284,0.74303,72.0,False
'2018-12-06T13:09:00',0.74287,0.74287,0.74276,0.74277,59.0,0.743,0.743,0.7429,0.74292,53.5,True
'2018-12-06T13:10:00',0.74279,0.74288,0.74272,0.7428,89.0,0.74292,0.74302,0.74287,0.74293,80.6,False
'2018-12-06T13:11:00',0.74279,0.74285,0.74273,0.74279,58.5,0.74293,0.743,0.74288,0.74293,58.0,True
'2018-12-06T13:12:00',0.74279,0.74287,0.74277,0.74287,62.87,0.74292,0.74301,0.74292,0.743,65.0,True
'2018-12-06T13:13:00',0.74286,0.74301,0.74286,0.74296,72.0,0.743,0.74315,0.743,0.7431,73.62,True
'2018-12-06T13:14:00',0.74299,0.74307,0.74296,0.74307,51.0,0.74312,0.74321,0.7431,0.7432,45.0,False
'2018-12-06T13:15:00',0.74308,0.74309,0.7428,0.74285,53.1,0.74321,0.74324,0.74293,0.74299,50.0,False
'2018-12-06T13:16:00',0.74286,0.7429,0.74275,0.74281,52.5,0.74299,0.74304,0.74289,0.74294,55.62,False
'2018-12-06T13:17:00',0.74284,0.74285,0.74262,0.74262,33.5,0.74297,0.74298,0.74275,0.74275,35.0,False
'2018-12-06T13:18:00',0.74265,0.74266,0.7425,0.7426,51.62,0.74278,0.74279,0.74263,0.74273,50.5,False
'2018-12-06T13:19:00',0.74257,0.74261,0.74248,0.74249,64.77,0.7427,0.74273,0.74261,0.74262,61.5,True
'2018-12-06T13:20:00',0.74248,0.7426,0.74241,0.74257,52.75,0.74261,0.74274,0.74254,0.74267,50.5,False
'2018-12-06T13:21:00',0.74253,0.7426,0.74251,0.74252,43.62,0.74266,0.74272,0.74264,0.74264,40.47,False
'2018-12-06T13:22:00',0.74252,0.74254,0.74242,0.74247,54.5,0.74265,0.74266,0.74256,0.74262,54.5,False
'2018-12-06T13:23:00',0.74246,0.74252,0.74239,0.74244,63.0,0.74259,0.74265,0.74252,0.74257,63.95,False
'2018-12-06T13:24:00',0.74244,0.74259,0.74242,0.74244,56.12,0.74258,0.74273,0.74254,0.74257,52.12,True
'2018-12-06T13:25:00',0.74243,0.74257,0.74243,0.74256,40.0,0.74256,0.7427,0.74256,0.74269,37.5,False
'2018-12-06T13:26:00',0.74254,0.74264,0.7425,0.74256,56.0,0.74265,0.74278,0.74264,0.74269,53.0,True
'2018-12-06T13:27:00',0.74254,0.74262,0.74253,0.7426,38.5,0.74268,0.74275,0.74266,0.74274,37.5,True
'2018-12-06T13:28:00',0.7426,0.74265,0.74255,0.74261,50.0,0.74273,0.74279,0.74268,0.74278,45.0,True
'2018-12-06T13:29:00',0.74261,0.7427,0.7426,0.74268,68.62,0.74275,0.74287,0.74274,0.74285,64.62,True
'2018-12-06T13:30:00',0.74268,0.74277,0.7426,0.74274,87.0,0.74283,0.7429,0.74273,0.74289,80.5,True
'2018-12-06T13:31:00',0.74275,0.74288,0.74269,0.7428,66.5,0.74288,0.74301,0.74283,0.74296,61.0,False
'2018-12-06T13:32:00',0.74282,0.74282,0.74265,0.74266,39.12,0.74295,0.74295,0.74279,0.74279,36.8,True
'2018-12-06T13:33:00',0.74267,0.74286,0.74267,0.74281,57.62,0.7428,0.74299,0.7428,0.74292,53.25,True
'2018-12-06T13:34:00',0.74278,0.74282,0.74275,0.74281,54.5,0.74293,0.74296,0.74288,0.74294,50.0,True
'2018-12-06T13:35:00',0.74282,0.74285,0.74277,0.74285,35.5,0.74295,0.74299,0.7429,0.74298,34.0,False
'2018-12-06T13:36:00',0.74282,0.74293,0.7427,0.74284,76.5,0.74295,0.74304,0.74283,0.74297,70.5,True
'2018-12-06T13:37:00',0.74282,0.74295,0.74278,0.74291,57.5,0.74292,0.74309,0.74292,0.74306,54.5,True
'2018-12-06T13:38:00',0.74291,0.743,0.74288,0.74292,58.0,0.74305,0.74315,0.74302,0.74305,54.0,False
'2018-12-06T13:39:00',0.74293,0.74298,0.74289,0.7429,53.0,0.74306,0.74311,0.74303,0.74303,46.87,False
'2018-12-06T13:40:00',0.74288,0.74297,0.74279,0.74281,60.0,0.74301,0.74311,0.74292,0.74294,58.0,False
'2018-12-06T13:41:00',0.74279,0.74282,0.74272,0.74278,54.5,0.74292,0.74296,0.74285,0.74291,60.5,False
'2018-12-06T13:42:00',0.74277,0.74282,0.74271,0.74273,40.75,0.74291,0.74295,0.74284,0.74288,39.0,False
'2018-12-06T13:43:00',0.74273,0.74274,0.74262,0.74268,38.12,0.74286,0.74287,0.74275,0.74283,39.0,False
'2018-12-06T13:44:00',0.74267,0.74267,0.7425,0.74252,51.0,0.7428,0.74281,0.74263,0.74265,48.5,False
'2018-12-06T13:45:00',0.7425,0.74253,0.74235,0.74235,52.5,0.74265,0.74267,0.74248,0.7425,53.62,False
'2018-12-06T13:46:00',0.74237,0.74237,0.74214,0.74214,60.62,0.7425,0.7425,0.74227,0.74227,61.0,True
'2018-12-06T13:47:00',0.74214,0.74225,0.74214,0.74216,47.0,0.74228,0.74239,0.74228,0.74229,49.0,True
'2018-12-06T13:48:00',0.74217,0.7423,0.74216,0.74229,44.5,0.7423,0.74243,0.74229,0.74242,45.62,False
'2018-12-06T13:49:00',0.74232,0.7424,0.74222,0.74223,84.15,0.74246,0.74253,0.74236,0.74236,83.57,True
'2018-12-06T13:50:00',0.7422,0.74226,0.74213,0.74224,83.5,0.74236,0.7424,0.74227,0.74237,82.35,True
'2018-12-06T13:51:00',0.74223,0.74231,0.74221,0.74225,61.5,0.74238,0.74245,0.74234,0.74238,57.2,True
'2018-12-06T13:52:00',0.74225,0.74234,0.74222,0.74233,67.0,0.74239,0.74248,0.74235,0.74248,60.5,True
'2018-12-06T13:53:00',0.74235,0.74247,0.74233,0.74243,53.5,0.74248,0.74261,0.74247,0.74256,50.5,True
'2018-12-06T13:54:00',0.74246,0.74255,0.74238,0.74244,64.5,0.74259,0.74268,0.74252,0.74257,60.85,False
'2018-12-06T13:55:00',0.74245,0.74252,0.74235,0.74238,55.5,0.74258,0.74265,0.74248,0.74251,54.75,False
'2018-12-06T13:56:00',0.74237,0.74238,0.74223,0.74223,63.0,0.74251,0.74251,0.74235,0.74236,71.5,False
'2018-12-06T13:57:00',0.74226,0.74226,0.74213,0.74221,71.35,0.74237,0.74239,0.74226,0.74236,85.25,False
'2018-12-06T13:58:00',0.74221,0.74222,0.74192,0.74196,90.0,0.74234,0.74235,0.74205,0.74212,100.5,True
'2018-12-06T13:59:00',0.74201,0.7422,0.74199,0.74219,76.5,0.74213,0.74234,0.74212,0.74233,84.5,True
'2018-12-06T14:00:00',0.7422,0.74238,0.74218,0.74235,94.44,0.74233,0.74251,0.74232,0.74249,96.25,False
'2018-12-06T14:01:00',0.74236,0.74236,0.74214,0.74214,85.25,0.74249,0.7425,0.74228,0.74228,84.62,True
'2018-12-06T14:02:00',0.74213,0.74241,0.74208,0.74241,84.0,0.74227,0.74254,0.74222,0.74254,77.0,False
'2018-12-06T14:03:00',0.74241,0.74244,0.74233,0.74237,106.37,0.74255,0.74259,0.74248,0.7425,91.0,False
'2018-12-06T14:04:00',0.74236,0.74238,0.74227,0.74234,75.62,0.7425,0.74251,0.74241,0.74249,66.0,False
'2018-12-06T14:05:00',0.74238,0.7424,0.74211,0.74211,119.37,0.74251,0.74253,0.74226,0.74227,113.42,False
'2018-12-06T14:06:00',0.74213,0.74221,0.74207,0.7421,70.42,0.74226,0.74235,0.7422,0.74223,63.5,True
'2018-12-06T14:07:00',0.7421,0.74226,0.7421,0.74226,72.5,0.74224,0.7424,0.74223,0.74239,64.0,True
'2018-12-06T14:08:00',0.74226,0.7424,0.74222,0.74228,91.1,0.7424,0.74254,0.74237,0.74241,80.2,False
'2018-12-06T14:09:00',0.74228,0.74236,0.74212,0.74222,78.3,0.74242,0.74249,0.74226,0.74235,74.5,False
'2018-12-06T14:10:00',0.74225,0.74225,0.74214,0.74218,74.0,0.74237,0.74239,0.74227,0.74231,76.0,True
'2018-12-06T14:11:00',0.74215,0.74226,0.74206,0.74226,58.1,0.74229,0.74239,0.74219,0.74239,54.0,False
'2018-12-06T14:12:00',0.74225,0.74232,0.74211,0.74211,52.37,0.74236,0.74244,0.74224,0.74224,45.0,True
'2018-12-06T14:13:00',0.74214,0.74223,0.74211,0.74215,59.42,0.74227,0.74238,0.74225,0.74229,55.5,False
'2018-12-06T14:14:00',0.74216,0.74225,0.74188,0.74193,113.75,0.74231,0.74243,0.7423,0.74239,109.0,False
'2018-12-06T14:15:00',0.74194,0.74214,0.74177,0.74194,192.66,0.74238,0.74243,0.74192,0.74208,182.23,True
'2018-12-06T14:16:00',0.74192,0.74205,0.74187,0.74204,101.12,0.74206,0.7422,0.74202,0.74219,91.0,True
'2018-12-06T14:17:00',0.74203,0.74218,0.74199,0.74207,118.25,0.74216,0.74232,0.74212,0.7422,105.0,True
'2018-12-06T14:18:00',0.74206,0.74216,0.74201,0.74212,101.49,0.74221,0.7423,0.74215,0.74224,90.0,True
'2018-12-06T14:19:00',0.74213,0.74225,0.74207,0.74212,123.47,0.74226,0.74239,0.7422,0.74226,110.0,False
'2018-12-06T14:20:00',0.74211,0.74213,0.74182,0.74186,154.62,0.74228,0.74228,0.74195,0.74199,147.5,True
'2018-12-06T14:21:00',0.74185,0.74187,0.74175,0.74187,108.76,0.74198,0.742,0.74188,0.742,99.12,False
'2018-12-06T14:22:00',0.74185,0.74189,0.74171,0.74182,97.75,0.74198,0.74203,0.74184,0.74197,87.0,True
'2018-12-06T14:23:00',0.74182,0.74194,0.74182,0.74194,98.12,0.74195,0.74207,0.74195,0.74207,86.1,False
'2018-12-06T14:24:00',0.74191,0.74191,0.74171,0.74173,89.0,0.74204,0.74204,0.74185,0.74188,82.5,True
'2018-12-06T14:25:00',0.74176,0.74187,0.74176,0.74183,73.2,0.7419,0.742,0.7419,0.74196,66.0,True
'2018-12-06T14:26:00',0.74184,0.74197,0.7418,0.74194,79.57,0.74197,0.7421,0.74194,0.74208,71.5,False
'2018-12-06T14:27:00',0.74195,0.742,0.7419,0.7419,54.0,0.74208,0.74213,0.74204,0.74204,47.0,True
'2018-12-06T14:28:00',0.7419,0.742,0.74187,0.74192,35.0,0.74203,0.74213,0.74202,0.74205,30.0,False
'2018-12-06T14:29:00',0.74193,0.74194,0.74176,0.74176,106.86,0.74208,0.7421,0.74192,0.74208,117.85,False
'2018-12-06T14:30:00',0.74176,0.7418,0.74166,0.74173,97.44,0.74207,0.74208,0.74179,0.74187,93.21,True
'2018-12-06T14:31:00',0.74174,0.74179,0.74164,0.74179,80.25,0.74187,0.74194,0.74177,0.74192,71.0,False
'2018-12-06T14:32:00',0.7418,0.74185,0.74166,0.74167,102.25,0.74193,0.74199,0.74179,0.74182,88.5,True
'2018-12-06T14:33:00',0.74171,0.74172,0.74156,0.74172,151.0,0.74184,0.74186,0.74169,0.74185,145.62,True
'2018-12-06T14:34:00',0.7417,0.74192,0.74167,0.74192,120.29,0.74185,0.74205,0.7418,0.74205,109.0,True
'2018-12-06T14:35:00',0.74193,0.74287,0.74064,0.74243,468.49,0.74206,0.74309,0.74095,0.74261,442.28,True
'2018-12-06T14:36:00',0.74231,0.74271,0.74213,0.74258,165.22,0.74249,0.74285,0.74229,0.74271,160.04,False
'2018-12-06T14:37:00',0.74256,0.74257,0.74238,0.7424,128.22,0.7427,0.74272,0.74253,0.74256,117.0,False
'2018-12-06T14:38:00',0.74242,0.74245,0.74204,0.74213,125.44,0.74256,0.74258,0.74218,0.74227,117.5,False
'2018-12-06T14:39:00',0.74214,0.74219,0.74186,0.74195,147.22,0.74229,0.74234,0.742,0.74208,144.25,False
'2018-12-06T14:40:00',0.74194,0.74211,0.74187,0.74188,95.5,0.74207,0.74224,0.742,0.74202,100.25,False
'2018-12-06T14:41:00',0.74187,0.74188,0.74142,0.74142,97.67,0.74202,0.74202,0.74155,0.74155,96.5,False
'2018-12-06T14:42:00',0.74143,0.74146,0.74122,0.74137,135.41,0.74156,0.7416,0.74136,0.74151,134.35,False
'2018-12-06T14:43:00',0.74136,0.74144,0.74131,0.74137,122.47,0.74151,0.74159,0.74145,0.7415,115.0,True
'2018-12-06T14:44:00',0.74135,0.74159,0.74132,0.74158,125.85,0.7415,0.74172,0.74147,0.74172,116.0,False
'2018-12-06T14:45:00',0.74158,0.74161,0.74145,0.74146,96.15,0.74171,0.74174,0.74158,0.74159,86.0,False
'2018-12-06T14:46:00',0.74146,0.74149,0.74124,0.7414,124.65,0.74161,0.74164,0.74138,0.74153,124.75,True
'2018-12-06T14:47:00',0.74143,0.74166,0.7414,0.74166,104.92,0.74156,0.74179,0.74154,0.74179,101.5,False
'2018-12-06T14:48:00',0.74166,0.74168,0.74155,0.74159,110.05,0.74181,0.74181,0.74168,0.74172,100.5,False
'2018-12-06T14:49:00',0.74157,0.74158,0.74142,0.74143,112.71,0.74173,0.74173,0.74156,0.74157,112.62,False
'2018-12-06T14:50:00',0.74144,0.74148,0.74129,0.74134,104.25,0.74159,0.74163,0.74144,0.74147,102.3,True
'2018-12-06T14:51:00',0.74133,0.74151,0.74131,0.74136,100.75,0.74146,0.74164,0.74145,0.74149,100.5,True
'2018-12-06T14:52:00',0.74135,0.74147,0.74126,0.74146,85.37,0.74148,0.7416,0.7414,0.74159,81.62,True
'2018-12-06T14:53:00',0.74147,0.74165,0.74144,0.74165,76.5,0.7416,0.74179,0.74157,0.74178,79.62,True
'2018-12-06T14:54:00',0.74164,0.74178,0.74161,0.74175,82.85,0.74177,0.74191,0.74174,0.74188,75.5,False
'2018-12-06T14:55:00',0.74174,0.74176,0.74164,0.74164,102.0,0.74187,0.74189,0.74177,0.74177,88.3,False
'2018-12-06T14:56:00',0.74166,0.74169,0.74155,0.74164,68.12,0.74179,0.74182,0.74168,0.74176,60.62,False
'2018-12-06T14:57:00',0.74164,0.74165,0.74145,0.74147,49.0,0.74177,0.74179,0.74158,0.74161,46.0,False
'2018-12-06T14:58:00',0.74149,0.74152,0.74123,0.74131,80.12,0.74162,0.74166,0.74136,0.74144,77.37,False
'2018-12-06T14:59:00',0.7413,0.74134,0.74099,0.74114,114.0,0.74143,0.74147,0.74114,0.74127,112.0,True
'2018-12-06T15:00:00',0.74116,0.7413,0.74095,0.74127,132.79,0.74129,0.74143,0.74108,0.74141,128.12,False
'2018-12-06T15:01:00',0.74128,0.74138,0.74121,0.74123,101.7,0.74141,0.74152,0.74134,0.74136,93.0,False
'2018-12-06T15:02:00',0.74124,0.74132,0.74114,0.74115,75.1,0.74137,0.74147,0.74127,0.74128,64.5,True
'2018-12-06T15:03:00',0.74117,0.74153,0.74112,0.74149,106.45,0.74131,0.74166,0.74127,0.74162,99.0,False
'2018-12-06T15:04:00',0.74147,0.7415,0.74135,0.74144,85.17,0.74163,0.74163,0.74148,0.74157,85.85,False
'2018-12-06T15:05:00',0.74143,0.74145,0.74114,0.74116,122.1,0.74158,0.74158,0.74129,0.74129,123.07,False
'2018-12-06T15:06:00',0.74117,0.74123,0.741,0.74108,117.35,0.7413,0.74137,0.74113,0.74122,112.5,False
'2018-12-06T15:07:00',0.74107,0.74124,0.7406,0.74073,177.34,0.74122,0.74139,0.74075,0.74086,178.62,True
'2018-12-06T15:08:00',0.74076,0.74114,0.74067,0.74113,128.0,0.74089,0.74128,0.74081,0.74128,128.45,False
'2018-12-06T15:09:00',0.74112,0.74132,0.74107,0.74109,137.5,0.74127,0.74145,0.74122,0.74122,133.0,False
'2018-12-06T15:10:00',0.7411,0.7411,0.74079,0.74079,102.12,0.74123,0.74124,0.74092,0.74092,104.82,False
'2018-12-06T15:11:00',0.74078,0.74081,0.74044,0.74051,123.72,0.74091,0.74095,0.74057,0.74066,123.5,True
'2018-12-06T15:12:00',0.74053,0.74064,0.74051,0.74057,108.0,0.74067,0.74077,0.74064,0.7407,110.12,False
'2018-12-06T15:13:00',0.74056,0.74063,0.74031,0.74048,150.79,0.74069,0.74077,0.74045,0.74063,148.5,False
'2018-12-06T15:14:00',0.74049,0.74049,0.74033,0.74037,124.0,0.74061,0.74064,0.74048,0.7405,120.1,True
'2018-12-06T15:15:00',0.74037,0.74052,0.74021,0.74046,141.09,0.74052,0.74066,0.74036,0.74059,130.42,False
'2018-12-06T15:16:00',0.74046,0.74049,0.74022,0.74022,104.47,0.7406,0.74063,0.74035,0.74035,100.0,False
'2018-12-06T15:17:00',0.74021,0.74021,0.74003,0.74011,135.63,0.74034,0.74034,0.74016,0.74024,123.5,False
'2018-12-06T15:18:00',0.7401,0.74019,0.73989,0.73993,123.39,0.74023,0.74032,0.74003,0.74006,116.5,False
'2018-12-06T15:19:00',0.73994,0.73994,0.73967,0.73978,115.23,0.74007,0.74007,0.73981,0.73991,114.25,True
'2018-12-06T15:20:00',0.73977,0.74001,0.73974,0.73995,108.12,0.7399,0.74014,0.73987,0.74008,99.5,False
'2018-12-06T15:21:00',0.73996,0.74,0.73984,0.73987,104.59,0.74009,0.74015,0.73998,0.74001,99.0,True
'2018-12-06T15:22:00',0.73987,0.74002,0.73981,0.73997,98.1,0.74003,0.74016,0.73995,0.7401,92.62,True
'2018-12-06T15:23:00',0.73999,0.74008,0.73994,0.74007,126.82,0.74012,0.74022,0.74009,0.7402,117.5,False
'2018-12-06T15:24:00',0.74009,0.74011,0.73999,0.74,88.0,0.74022,0.74024,0.74012,0.74013,81.0,True
'2018-12-06T15:25:00',0.73998,0.74008,0.73985,0.74002,107.0,0.74008,0.74021,0.73999,0.74015,93.0,True
'2018-12-06T15:26:00',0.74003,0.74016,0.74,0.74016,99.49,0.74016,0.7403,0.74013,0.74029,90.0,False
'2018-12-06T15:27:00',0.74014,0.74018,0.74006,0.74006,101.74,0.74027,0.74033,0.74019,0.74019,87.6,False
'2018-12-06T15:28:00',0.74005,0.74007,0.73994,0.73994,116.62,0.74019,0.7402,0.74007,0.74007,101.5,False
'2018-12-06T15:29:00',0.73993,0.74011,0.73981,0.73982,118.87,0.74006,0.74024,0.73994,0.73996,113.5,False
'2018-12-06T15:30:00',0.73986,0.73986,0.73959,0.73979,138.47,0.74,0.74,0.73973,0.73993,125.5,True
'2018-12-06T15:31:00',0.73977,0.73987,0.73965,0.73987,141.0,0.73991,0.74002,0.73979,0.74,129.75,False
'2018-12-06T15:32:00',0.73985,0.73988,0.73968,0.73982,96.12,0.73997,0.74002,0.73982,0.73996,99.5,False
'2018-12-06T15:33:00',0.73982,0.73985,0.73962,0.73971,119.07,0.73995,0.73999,0.73975,0.73984,126.62,True
'2018-12-06T15:34:00',0.73974,0.73994,0.73968,0.73992,154.5,0.73987,0.74007,0.73982,0.74006,159.0,False
'2018-12-06T15:35:00',0.73991,0.73995,0.7398,0.73992,137.42,0.74004,0.7401,0.73994,0.74006,141.5,False
'2018-12-06T15:36:00',0.73992,0.73995,0.73955,0.73961,199.31,0.74005,0.7401,0.7397,0.73976,182.1,True
'2018-12-06T15:37:00',0.73962,0.73977,0.73955,0.73977,146.0,0.73977,0.73991,0.7397,0.7399,147.12,True
'2018-12-06T15:38:00',0.73975,0.73994,0.73971,0.73993,112.12,0.7399,0.74007,0.73985,0.74006,112.5,True
'2018-12-06T15:39:00',0.73992,0.74011,0.73986,0.74009,126.5,0.74005,0.74024,0.73999,0.74022,122.19,False
'2018-12-06T15:40:00',0.74008,0.74008,0.73983,0.74,151.5,0.74021,0.74021,0.73998,0.74014,148.07,False
'2018-12-06T15:41:00',0.73997,0.74006,0.73977,0.73987,133.95,0.74012,0.7402,0.73991,0.74002,126.9,False
'2018-12-06T15:42:00',0.7399,0.73996,0.73966,0.73966,129.0,0.74003,0.74009,0.7398,0.73981,134.62,True
'2018-12-06T15:43:00',0.73968,0.73991,0.73967,0.7399,139.0,0.73981,0.74004,0.7398,0.74003,139.12,True
'2018-12-06T15:44:00',0.73988,0.74004,0.73975,0.74004,137.77,0.74003,0.74024,0.73991,0.74024,132.68,False
'2018-12-06T15:45:00',0.74004,0.74004,0.73973,0.73978,162.66,0.74024,0.74024,0.73987,0.73994,174.51,False
'2018-12-06T15:46:00',0.73978,0.7398,0.73954,0.73962,138.22,0.73991,0.73995,0.73967,0.73975,134.07,False
'2018-12-06T15:47:00',0.73961,0.73966,0.73938,0.73939,106.0,0.73973,0.73979,0.73952,0.73952,98.5,False
'2018-12-06T15:48:00',0.73943,0.73945,0.73901,0.73902,115.5,0.73956,0.7396,0.73914,0.73915,112.12,False
'2018-12-06T15:49:00',0.739,0.73909,0.7389,0.73898,110.12,0.73915,0.73923,0.73903,0.73913,111.62,False
'2018-12-06T15:50:00',0.73896,0.73897,0.7387,0.73878,107.6,0.7391,0.73911,0.73883,0.73891,103.0,False
'2018-12-06T15:51:00',0.73879,0.7389,0.73864,0.7387,130.5,0.73892,0.73904,0.73879,0.73883,130.12,False
'2018-12-06T15:52:00',0.73871,0.73871,0.73856,0.73865,82.5,0.73884,0.73886,0.73871,0.73879,90.0,True
'2018-12-06T15:53:00',0.73865,0.73876,0.73854,0.73875,126.6,0.73878,0.7389,0.73869,0.7389,141.12,False
'2018-12-06T15:54:00',0.73875,0.73875,0.73842,0.73843,119.67,0.73888,0.73888,0.73854,0.73856,114.5,False
'2018-12-06T15:55:00',0.73842,0.73842,0.73824,0.73828,128.75,0.73854,0.73854,0.73837,0.73843,116.0,True
'2018-12-06T15:56:00',0.73833,0.73869,0.73833,0.73869,144.12,0.73848,0.73883,0.73847,0.73882,136.37,True
'2018-12-06T15:57:00',0.73867,0.739,0.73867,0.739,98.0,0.73882,0.73914,0.73882,0.73914,103.79,True
'2018-12-06T15:58:00',0.73899,0.73908,0.73891,0.73902,107.75,0.73912,0.73921,0.73906,0.73916,105.75,False
'2018-12-06T15:59:00',0.73901,0.73921,0.7388,0.73884,222.76,0.73917,0.73939,0.73901,0.73914,242.77,True
'2018-12-06T16:00:00',0.73885,0.73945,0.73885,0.73934,219.92,0.73916,0.73961,0.73908,0.73949,275.92,False
'2018-12-06T16:01:00',0.73932,0.73942,0.73915,0.7393,157.25,0.73947,0.73956,0.7393,0.73947,153.7,True
'2018-12-06T16:02:00',0.7393,0.73937,0.739,0.73934,166.0,0.73946,0.73951,0.73916,0.7395,171.08,True
'2018-12-06T16:03:00',0.73933,0.73941,0.73914,0.73941,191.62,0.73947,0.73955,0.73928,0.73954,193.49,False
'2018-12-06T16:04:00',0.73939,0.7394,0.73924,0.73927,159.62,0.73954,0.73955,0.73937,0.7394,162.97,False
'2018-12-06T16:05:00',0.73926,0.73927,0.73872,0.73875,173.6,0.73939,0.73942,0.73889,0.73892,163.72,True
'2018-12-06T16:06:00',0.73876,0.73914,0.73875,0.7391,150.87,0.73892,0.73929,0.73891,0.73925,146.87,True
'2018-12-06T16:07:00',0.73909,0.73932,0.73903,0.73921,163.1,0.73925,0.73946,0.73918,0.73935,163.49,True
'2018-12-06T16:08:00',0.73922,0.73936,0.73915,0.73926,155.36,0.73936,0.73949,0.7393,0.73939,147.5,False
'2018-12-06T16:09:00',0.73924,0.73925,0.73905,0.73918,133.0,0.73938,0.73938,0.7392,0.73933,114.5,False
'2018-12-06T16:10:00',0.73917,0.73918,0.73881,0.73887,125.0,0.7393,0.73931,0.73896,0.73901,116.5,False
'2018-12-06T16:11:00',0.73886,0.73887,0.73851,0.73874,145.12,0.73902,0.73902,0.73864,0.73886,135.72,False
'2018-12-06T16:12:00',0.73874,0.73883,0.73855,0.73868,125.0,0.73887,0.73896,0.7387,0.73881,122.5,True
'2018-12-06T16:13:00',0.73868,0.73881,0.73865,0.73871,128.0,0.7388,0.73894,0.73878,0.73885,126.0,True
'2018-12-06T16:14:00',0.73873,0.73889,0.73868,0.73879,143.5,0.73886,0.73902,0.73882,0.73892,143.0,True
'2018-12-06T16:15:00',0.73878,0.73895,0.73871,0.73891,143.87,0.73891,0.73908,0.73884,0.73904,138.7,True
'2018-12-06T16:16:00',0.7389,0.73916,0.7389,0.739,124.0,0.73904,0.73929,0.73904,0.73915,121.7,False
'2018-12-06T16:17:00',0.73902,0.73908,0.73889,0.7389,105.5,0.73915,0.73921,0.73902,0.73904,93.67,False
'2018-12-06T16:18:00',0.7389,0.73891,0.73861,0.73869,159.75,0.73903,0.73906,0.73876,0.73885,157.47,False
'2018-12-06T16:19:00',0.73869,0.73874,0.73842,0.73848,124.0,0.73882,0.73887,0.73855,0.73861,143.62,False
'2018-12-06T16:20:00',0.73849,0.73851,0.73836,0.73841,108.5,0.73862,0.73864,0.73849,0.73854,106.5,True
'2018-12-06T16:21:00',0.73842,0.73879,0.73842,0.73853,101.5,0.73854,0.73891,0.73854,0.73866,100.19,False
'2018-12-06T16:22:00',0.73851,0.73856,0.73833,0.73837,119.0,0.73866,0.7387,0.73847,0.7385,117.0,True
'2018-12-06T16:23:00',0.73836,0.73847,0.73829,0.73844,129.25,0.73849,0.73861,0.73842,0.73856,132.02,False
'2018-12-06T16:24:00',0.73843,0.73846,0.73801,0.73811,131.0,0.73856,0.73862,0.73815,0.73824,134.67,True
'2018-12-06T16:25:00',0.7381,0.73828,0.73799,0.73812,165.37,0.73823,0.73841,0.73814,0.73826,169.69,True
'2018-12-06T16:26:00',0.73813,0.73826,0.73809,0.7382,151.5,0.73826,0.7384,0.73822,0.73835,156.75,True
'2018-12-06T16:27:00',0.73822,0.73834,0.73817,0.73832,158.87,0.73834,0.73848,0.73829,0.73845,167.32,False
'2018-12-06T16:28:00',0.7383,0.73836,0.73809,0.7381,162.5,0.73844,0.7385,0.73822,0.73823,162.15,True
'2018-12-06T16:29:00',0.73811,0.73816,0.73798,0.73812,102.0,0.73824,0.73829,0.73813,0.73825,107.0,False
'2018-12-06T16:30:00',0.7381,0.73823,0.7379,0.73797,184.0,0.73826,0.73837,0.73804,0.73809,184.32,False
'2018-12-06T16:31:00',0.73797,0.738,0.73783,0.73789,142.37,0.7381,0.73813,0.73797,0.73802,135.82,False
'2018-12-06T16:32:00',0.73786,0.73794,0.73764,0.73783,151.0,0.73801,0.73808,0.73778,0.73798,149.37,False
'2018-12-06T16:33:00',0.73785,0.73801,0.73758,0.73775,155.37,0.73798,0.73815,0.73772,0.73788,149.0,False
'2018-12-06T16:34:00',0.73776,0.73778,0.73757,0.73769,133.87,0.73789,0.7379,0.73772,0.73784,130.0,False
'2018-12-06T16:35:00',0.73769,0.73774,0.73754,0.73758,139.0,0.73783,0.73788,0.73767,0.73771,141.62,True
'2018-12-06T16:36:00',0.73759,0.73775,0.73759,0.7377,91.5,0.73773,0.73789,0.73773,0.73783,90.5,False
'2018-12-06T16:37:00',0.73768,0.73772,0.73759,0.73768,109.75,0.73782,0.73785,0.73772,0.73783,108.5,True
'2018-12-06T16:38:00',0.73768,0.73787,0.73767,0.73785,89.0,0.73781,0.738,0.7378,0.738,91.1,True
'2018-12-06T16:39:00',0.73787,0.73805,0.73784,0.73796,123.24,0.738,0.73818,0.73797,0.73809,123.5,True
'2018-12-06T16:40:00',0.73797,0.73813,0.73797,0.73806,93.5,0.73811,0.73827,0.7381,0.73819,89.0,True
'2018-12-06T16:41:00',0.73805,0.73817,0.73798,0.73812,91.5,0.73819,0.7383,0.73812,0.73825,88.0,False
'2018-12-06T16:42:00',0.73813,0.73818,0.73794,0.73805,168.16,0.73826,0.73833,0.73812,0.73823,118.39,True
'2018-12-06T16:43:00',0.73805,0.73825,0.73803,0.73822,128.72,0.73824,0.73845,0.73822,0.73841,123.84,True
'2018-12-06T16:44:00',0.73821,0.73835,0.7382,0.73833,82.59,0.73841,0.73853,0.73837,0.73849,103.25,False
'2018-12-06T16:45:00',0.73829,0.73829,0.73794,0.73804,121.74,0.73848,0.73848,0.73813,0.73822,106.63,True
'2018-12-06T16:46:00',0.73803,0.73818,0.73798,0.73815,129.25,0.73821,0.73837,0.73817,0.73833,92.6,True
'2018-12-06T16:47:00',0.73814,0.73832,0.7381,0.73827,99.74,0.73833,0.7385,0.73828,0.73847,93.14,False
'2018-12-06T16:48:00',0.73826,0.73828,0.73799,0.73801,140.51,0.73846,0.73847,0.73819,0.73822,152.1,False
'2018-12-06T16:49:00',0.73801,0.73803,0.7378,0.73788,121.09,0.73821,0.73823,0.738,0.73807,128.48,True
'2018-12-06T16:50:00',0.73787,0.73808,0.73786,0.73802,112.11,0.73805,0.73828,0.73805,0.73821,157.49,True
'2018-12-06T16:51:00',0.73803,0.73826,0.73796,0.73826,114.06,0.73822,0.73846,0.73814,0.73846,124.92,True
'2018-12-06T16:52:00',0.73828,0.73832,0.73815,0.73831,146.11,0.73846,0.73851,0.73834,0.73851,155.24,True
'2018-12-06T16:53:00',0.73833,0.7386,0.73827,0.73857,145.61,0.73851,0.73878,0.73846,0.73876,177.4,True
'2018-12-06T16:54:00',0.73857,0.73881,0.73851,0.73878,168.39,0.73878,0.73901,0.73871,0.73898,167.61,False
'2018-12-06T16:55:00',0.7388,0.73881,0.73854,0.73854,145.27,0.739,0.73901,0.73873,0.73873,160.75,True
'2018-12-06T16:56:00',0.73854,0.73868,0.73852,0.73857,128.23,0.73872,0.73888,0.7387,0.73875,117.2,True
'2018-12-06T16:57:00',0.73858,0.73883,0.73851,0.73877,169.83,0.73876,0.73897,0.73869,0.73891,173.26,True
'2018-12-06T16:58:00',0.73875,0.73883,0.73861,0.7388,168.5,0.73891,0.73896,0.73876,0.73894,168.75,True
'2018-12-06T16:59:00',0.73879,0.73896,0.73863,0.7389,176.0,0.73892,0.7391,0.73876,0.73903,176.62,True
'2018-12-06T17:00:00',0.7389,0.73931,0.7389,0.73923,250.22,0.73907,0.73948,0.73907,0.73938,247.05,False
'2018-12-06T17:01:00',0.73925,0.73936,0.73906,0.73906,185.74,0.73938,0.73951,0.7392,0.7392,181.12,True
'2018-12-06T17:02:00',0.73904,0.73935,0.73895,0.73931,185.0,0.7392,0.73949,0.73909,0.73945,169.0,True
'2018-12-06T17:03:00',0.73932,0.73944,0.73909,0.73942,136.5,0.73946,0.73958,0.73923,0.73956,135.37,False
'2018-12-06T17:04:00',0.73943,0.73948,0.73909,0.73911,117.0,0.73956,0.73961,0.73923,0.73925,119.24,False
'2018-12-06T17:05:00',0.73911,0.73918,0.73892,0.73909,133.12,0.73924,0.73933,0.73906,0.73923,127.12,False
'2018-12-06T17:06:00',0.73908,0.73912,0.73897,0.73908,99.5,0.73921,0.73926,0.73911,0.73921,96.0,True
'2018-12-06T17:07:00',0.73907,0.73924,0.73905,0.73915,107.87,0.73922,0.73937,0.73919,0.73929,103.0,True
'2018-12-06T17:08:00',0.73914,0.73939,0.73911,0.73929,136.35,0.7393,0.73954,0.73926,0.73944,135.0,False
'2018-12-06T17:09:00',0.73929,0.73931,0.73913,0.73918,98.6,0.73943,0.73944,0.73927,0.73931,101.5,False
'2018-12-06T17:10:00',0.73917,0.73922,0.73898,0.739,135.5,0.73933,0.73937,0.73912,0.73913,136.0,False
'2018-12-06T17:11:00',0.73901,0.73912,0.73893,0.73899,127.5,0.73914,0.73925,0.73906,0.73913,122.5,False
'2018-12-06T17:12:00',0.73897,0.73904,0.73887,0.73899,135.5,0.7391,0.73918,0.739,0.73912,135.24,True
'2018-12-06T17:13:00',0.739,0.73913,0.73892,0.73913,92.5,0.73913,0.73928,0.73905,0.73928,100.0,False
'2018-12-06T17:14:00',0.73912,0.73924,0.73905,0.73913,98.37,0.73928,0.73938,0.73918,0.73926,95.72,False
'2018-12-06T17:15:00',0.73912,0.73921,0.73899,0.739,130.37,0.73925,0.73936,0.73912,0.73914,127.6,True
'2018-12-06T17:16:00',0.739,0.73907,0.73893,0.73905,113.75,0.73913,0.73921,0.73906,0.7392,105.5,False
'2018-12-06T17:17:00',0.73906,0.73908,0.73888,0.73891,115.62,0.73919,0.73923,0.73901,0.73904,108.07,False
'2018-12-06T17:18:00',0.7389,0.7389,0.73868,0.73875,80.5,0.73903,0.73903,0.73881,0.73888,75.5,True
'2018-12-06T17:19:00',0.73878,0.73897,0.73875,0.73897,110.75,0.73893,0.7391,0.73888,0.7391,112.37,False
'2018-12-06T17:20:00',0.73894,0.73903,0.73892,0.73894,86.5,0.73909,0.73916,0.73905,0.73907,91.75,False
'2018-12-06T17:21:00',0.73895,0.73895,0.73885,0.73889,90.87,0.73908,0.73908,0.73899,0.73903,91.5,False
'2018-12-06T17:22:00',0.73888,0.73892,0.73867,0.73867,80.84,0.73901,0.73905,0.7388,0.7388,82.5,True
'2018-12-06T17:23:00',0.73865,0.73875,0.73865,0.73871,82.85,0.73881,0.73888,0.73878,0.73884,82.12,False
'2018-12-06T17:24:00',0.7387,0.73875,0.73852,0.73858,94.35,0.73883,0.73888,0.73866,0.73871,97.62,False
'2018-12-06T17:25:00',0.73859,0.73859,0.73851,0.73858,68.0,0.73872,0.73872,0.73864,0.73871,76.0,False
'2018-12-06T17:26:00',0.73858,0.73867,0.73837,0.73837,105.0,0.73872,0.7388,0.73852,0.73852,121.09,True
'2018-12-06T17:27:00',0.73839,0.73856,0.73833,0.7385,110.0,0.73852,0.73869,0.73847,0.73865,115.37,False
'2018-12-06T17:28:00',0.73849,0.7385,0.73824,0.73828,114.62,0.73864,0.73864,0.73838,0.73843,114.62,True
'2018-12-06T17:29:00',0.73828,0.73853,0.73824,0.73847,141.37,0.73844,0.73867,0.73837,0.73861,141.6,True
'2018-12-06T17:30:00',0.73846,0.73863,0.73846,0.73861,142.12,0.73861,0.73877,0.73861,0.73876,143.25,True
'2018-12-06T17:31:00',0.73863,0.73869,0.7385,0.73869,137.0,0.73877,0.73883,0.73864,0.73882,140.25,False
'2018-12-06T17:32:00',0.73869,0.73874,0.73859,0.73863,119.7,0.73883,0.73888,0.73873,0.73877,125.25,True
'2018-12-06T17:33:00',0.73864,0.73891,0.73857,0.73881,137.4,0.73877,0.73904,0.73871,0.73894,127.25,True
'2018-12-06T17:34:00',0.73881,0.73927,0.73877,0.7391,139.17,0.73895,0.73943,0.7389,0.73924,133.75,True
'2018-12-06T17:35:00',0.7391,0.73945,0.7391,0.73938,129.85,0.73925,0.7396,0.73925,0.73951,143.24,False
'2018-12-06T17:36:00',0.73936,0.73937,0.73924,0.73926,119.74,0.7395,0.7395,0.7394,0.7394,113.0,False
'2018-12-06T17:37:00',0.73924,0.73932,0.73922,0.73926,93.5,0.73938,0.73946,0.73936,0.7394,88.0,True
'2018-12-06T17:38:00',0.73927,0.73932,0.73916,0.73929,72.35,0.7394,0.73946,0.73931,0.73942,75.0,True
'2018-12-06T17:39:00',0.7393,0.73934,0.73924,0.73931,105.35,0.73944,0.73948,0.73939,0.73947,108.0,True
'2018-12-06T17:40:00',0.73931,0.73949,0.73925,0.73948,98.8,0.73945,0.73965,0.7394,0.73964,91.5,False
'2018-12-06T17:41:00',0.73949,0.73966,0.73946,0.73948,68.62,0.73962,0.7398,0.73959,0.73961,60.5,False
'2018-12-06T17:42:00',0.73948,0.7395,0.7393,0.7394,86.0,0.73962,0.73964,0.73943,0.73953,88.62,False
'2018-12-06T17:43:00',0.73937,0.73944,0.73917,0.73917,105.1,0.73951,0.73958,0.73931,0.73931,105.0,True
'2018-12-06T17:44:00',0.73918,0.73937,0.73917,0.73934,111.24,0.73932,0.7395,0.73932,0.7395,106.5,True
'2018-12-06T17:45:00',0.73935,0.7395,0.73934,0.73949,78.0,0.73948,0.73964,0.73948,0.73962,69.0,True
'2018-12-06T17:46:00',0.73949,0.73954,0.73934,0.7395,115.5,0.73964,0.73967,0.73947,0.73964,97.5,True
'2018-12-06T17:47:00',0.73951,0.73972,0.73946,0.73962,96.1,0.73963,0.73985,0.73958,0.73976,85.5,True
'2018-12-06T17:48:00',0.73963,0.73982,0.73956,0.73979,98.5,0.73976,0.73995,0.73969,0.73994,100.5,True
'2018-12-06T17:49:00',0.73977,0.73992,0.73975,0.73984,112.9,0.7399,0.74005,0.73989,0.73997,119.37,False
'2018-12-06T17:50:00',0.73984,0.73984,0.73959,0.73964,56.5,0.73996,0.73997,0.73972,0.73977,56.0,True
'2018-12-06T17:51:00',0.73964,0.73991,0.73964,0.73984,75.0,0.73979,0.74004,0.73978,0.73996,79.0,True
'2018-12-06T17:52:00',0.73984,0.74004,0.73983,0.74002,70.0,0.73997,0.74016,0.73996,0.74015,83.93,True
'2018-12-06T17:53:00',0.74003,0.74016,0.73999,0.74011,90.0,0.74015,0.74029,0.74011,0.74027,108.47,True
'2018-12-06T17:54:00',0.74013,0.74029,0.74009,0.7402,117.87,0.74027,0.74042,0.74022,0.74033,118.95,False
'2018-12-06T17:55:00',0.74019,0.74045,0.74012,0.74017,96.45,0.74033,0.7406,0.74025,0.74032,99.0,False
'2018-12-06T17:56:00',0.74021,0.74033,0.7399,0.73999,137.62,0.74033,0.74047,0.74005,0.74014,148.19,False
'2018-12-06T17:57:00',0.74001,0.74004,0.7398,0.73989,124.62,0.74015,0.74017,0.73993,0.74003,123.65,False
'2018-12-06T17:58:00',0.73989,0.73991,0.73982,0.73985,93.0,0.74005,0.74006,0.73995,0.73999,96.5,True
'2018-12-06T17:59:00',0.73993,0.73995,0.73973,0.7399,89.0,0.74006,0.74009,0.73987,0.74007,89.3,False
'2018-12-06T18:00:00',0.73992,0.73992,0.73963,0.73967,137.24,0.74007,0.74009,0.73978,0.73982,132.74,False
'2018-12-06T18:01:00',0.73967,0.73967,0.73949,0.73956,94.87,0.73981,0.73981,0.73963,0.73969,89.75,True
'2018-12-06T18:02:00',0.73956,0.73987,0.73956,0.73984,104.25,0.73971,0.74002,0.73971,0.73999,96.0,True
'2018-12-06T18:03:00',0.73986,0.73994,0.73983,0.73987,78.0,0.73999,0.74007,0.73996,0.74002,77.5,True
'2018-12-06T18:04:00',0.73989,0.74006,0.73989,0.74004,75.5,0.74002,0.74019,0.74002,0.74017,70.5,True
'2018-12-06T18:05:00',0.74001,0.74011,0.73998,0.74007,63.5,0.74014,0.74025,0.74013,0.7402,58.5,True
'2018-12-06T18:06:00',0.74006,0.74016,0.74,0.74016,66.5,0.74019,0.7403,0.74013,0.74029,65.5,True
'2018-12-06T18:07:00',0.74015,0.74022,0.74007,0.7402,68.5,0.74028,0.74037,0.74021,0.74033,68.12,False
'2018-12-06T18:08:00',0.74022,0.74028,0.74002,0.74003,73.5,0.74035,0.74041,0.74016,0.74016,70.62,True
'2018-12-06T18:09:00',0.74004,0.74017,0.74002,0.74007,74.12,0.74017,0.74031,0.74015,0.7402,79.84,False
'2018-12-06T18:10:00',0.74007,0.74021,0.73991,0.73992,78.5,0.74022,0.74036,0.74006,0.74007,74.0,False
'2018-12-06T18:11:00',0.73994,0.73999,0.7399,0.73991,76.5,0.74007,0.74012,0.74004,0.74004,71.5,True
'2018-12-06T18:12:00',0.7399,0.73993,0.73986,0.73992,85.5,0.74003,0.74007,0.74001,0.74005,79.85,False
'2018-12-06T18:13:00',0.73992,0.73998,0.7399,0.7399,93.0,0.74006,0.74012,0.74003,0.74006,79.5,True
'2018-12-06T18:14:00',0.73989,0.74007,0.73987,0.74005,80.0,0.74003,0.74025,0.74001,0.74022,78.25,True
'2018-12-06T18:15:00',0.74004,0.74032,0.73996,0.74026,116.5,0.74022,0.74045,0.7401,0.74041,119.62,True
'2018-12-06T18:16:00',0.74024,0.74041,0.74024,0.74035,97.12,0.74037,0.74056,0.74037,0.7405,98.0,False
'2018-12-06T18:17:00',0.74037,0.74043,0.74018,0.74034,156.57,0.7405,0.74056,0.74032,0.74047,163.37,True
'2018-12-06T18:18:00',0.74034,0.74057,0.74027,0.74054,118.54,0.74048,0.7407,0.74041,0.74069,120.5,False
'2018-12-06T18:19:00',0.74055,0.74055,0.74033,0.74035,119.1,0.74068,0.74069,0.74046,0.74049,121.87,False
'2018-12-06T18:20:00',0.74035,0.74036,0.74015,0.74033,87.12,0.74048,0.74049,0.74029,0.74046,90.25,False
'2018-12-06T18:21:00',0.74035,0.74037,0.74026,0.7403,81.75,0.74047,0.74051,0.74039,0.74043,82.42,False
'2018-12-06T18:22:00',0.7403,0.74037,0.74021,0.74026,75.5,0.74044,0.7405,0.74035,0.74039,76.62,True
'2018-12-06T18:23:00',0.74026,0.74037,0.74025,0.74035,68.75,0.7404,0.74051,0.74039,0.7405,77.87,True
'2018-12-06T18:24:00',0.74038,0.74044,0.74033,0.74043,64.5,0.74054,0.74057,0.74048,0.74056,65.22,True
'2018-12-06T18:25:00',0.74042,0.74051,0.74035,0.74047,117.5,0.74056,0.74065,0.74049,0.7406,120.87,True
'2018-12-06T18:26:00',0.74049,0.74072,0.74044,0.74064,111.0,0.74062,0.74087,0.74058,0.74077,117.07,False
'2018-12-06T18:27:00',0.74061,0.74061,0.7405,0.74051,75.5,0.74077,0.74077,0.74064,0.74065,72.0,True
'2018-12-06T18:28:00',0.74051,0.74063,0.7405,0.74058,93.5,0.74067,0.74077,0.74064,0.74072,93.67,True
'2018-12-06T18:29:00',0.74057,0.7408,0.74054,0.74071,82.5,0.7407,0.74092,0.74067,0.74085,92.62,False
'2018-12-06T18:30:00',0.7407,0.7407,0.74052,0.74055,78.25,0.74084,0.74084,0.74067,0.74068,79.37,True
'2018-12-06T18:31:00',0.74053,0.74063,0.74048,0.74061,82.0,0.74069,0.74077,0.74062,0.74074,88.0,True
'2018-12-06T18:32:00',0.74064,0.74076,0.74052,0.74061,99.12,0.74076,0.74089,0.74066,0.74075,104.75,True
'2018-12-06T18:33:00',0.74063,0.74083,0.7406,0.74075,96.5,0.74076,0.74096,0.74075,0.74088,101.37,True
'2018-12-06T18:34:00',0.74075,0.74085,0.74071,0.74085,76.25,0.74089,0.74098,0.74084,0.74098,79.74,True
'2018-12-06T18:35:00',0.74085,0.74094,0.74081,0.74091,87.5,0.74099,0.74107,0.74095,0.74105,95.5,False
'2018-12-06T18:36:00',0.74092,0.74092,0.74076,0.74076,69.5,0.74105,0.74106,0.74089,0.74089,69.0,False
'2018-12-06T18:37:00',0.74076,0.74077,0.74063,0.74064,57.5,0.74091,0.74091,0.74077,0.74078,54.5,True
'2018-12-06T18:38:00',0.74064,0.74072,0.74062,0.74071,80.0,0.74079,0.74086,0.74076,0.74086,74.5,False
'2018-12-06T18:39:00',0.74073,0.74076,0.74061,0.74067,90.0,0.74087,0.74089,0.74074,0.7408,83.5,False
'2018-12-06T18:40:00',0.74068,0.74071,0.74058,0.74063,75.5,0.74081,0.74085,0.74073,0.74076,73.5,True
'2018-12-06T18:41:00',0.74061,0.7407,0.74059,0.74067,90.05,0.74076,0.74084,0.74072,0.74082,84.0,True
'2018-12-06T18:42:00',0.74065,0.74079,0.74065,0.74075,54.5,0.7408,0.74093,0.74079,0.74089,52.5,True
'2018-12-06T18:43:00',0.74075,0.74087,0.74072,0.74085,79.5,0.74088,0.74101,0.74088,0.74099,73.0,True
'2018-12-06T18:44:00',0.74086,0.74096,0.74086,0.74092,78.65,0.74099,0.74109,0.74099,0.74106,74.5,True
'2018-12-06T18:45:00',0.74091,0.74096,0.74079,0.74096,82.47,0.74106,0.74111,0.74093,0.74109,77.0,True
'2018-12-06T18:46:00',0.74094,0.74106,0.7409,0.74102,90.95,0.74107,0.74121,0.74103,0.74117,86.5,True
'2018-12-06T18:47:00',0.74102,0.74127,0.74094,0.74124,94.5,0.74116,0.7414,0.74107,0.74137,91.5,True
'2018-12-06T18:48:00',0.74123,0.7413,0.74116,0.74127,95.62,0.74136,0.74144,0.7413,0.7414,90.0,False
'2018-12-06T18:49:00',0.74126,0.74131,0.74119,0.74123,79.0,0.7414,0.74145,0.74134,0.74137,77.12,False
'2018-12-06T18:50:00',0.74122,0.74123,0.74108,0.74111,96.5,0.74136,0.74137,0.74122,0.74125,98.24,True
'2018-12-06T18:51:00',0.74113,0.74119,0.74109,0.74114,75.0,0.74126,0.74133,0.74125,0.74127,83.12,True
'2018-12-06T18:52:00',0.74114,0.74124,0.7411,0.74123,71.3,0.74128,0.74138,0.74125,0.74137,74.5,True
'2018-12-06T18:53:00',0.74123,0.74154,0.74115,0.74152,98.5,0.74136,0.74168,0.7413,0.74168,99.87,False
'2018-12-06T18:54:00',0.74149,0.74151,0.74139,0.74139,76.75,0.74163,0.74167,0.74153,0.74153,81.25,False
'2018-12-06T18:55:00',0.7414,0.74147,0.74139,0.74139,36.0,0.74153,0.74161,0.74152,0.74152,39.0,False
'2018-12-06T18:56:00',0.74143,0.74148,0.74116,0.74116,98.5,0.74157,0.74162,0.7413,0.7413,100.47,True
'2018-12-06T18:57:00',0.74116,0.74121,0.7411,0.74118,68.5,0.74129,0.74135,0.74125,0.74132,73.37,True
'2018-12-06T18:58:00',0.74116,0.74126,0.74113,0.7412,89.5,0.74132,0.7414,0.74126,0.74135,86.5,False
'2018-12-06T18:59:00',0.74121,0.74123,0.74108,0.74109,76.5,0.74134,0.74136,0.74122,0.74124,75.5,False
'2018-12-06T19:00:00',0.7411,0.7411,0.74084,0.74086,97.37,0.74125,0.74125,0.74101,0.74102,97.61,True
'2018-12-06T19:01:00',0.74088,0.74097,0.74086,0.74087,64.5,0.74104,0.74112,0.74101,0.74103,60.0,False
'2018-12-06T19:02:00',0.74086,0.74092,0.74085,0.74087,44.0,0.74101,0.74107,0.74099,0.74103,39.0,True
'2018-12-06T19:03:00',0.74087,0.74105,0.74086,0.74104,87.24,0.74104,0.7412,0.741,0.74119,76.22,False
'2018-12-06T19:04:00',0.74103,0.74105,0.74091,0.74093,65.5,0.74118,0.74121,0.74106,0.74108,61.57,True
'2018-12-06T19:05:00',0.74093,0.74105,0.74092,0.74101,44.0,0.74109,0.7412,0.74108,0.74116,51.0,False
'2018-12-06T19:06:00',0.741,0.74101,0.7409,0.74092,56.0,0.74115,0.74116,0.74105,0.74109,63.0,False
'2018-12-06T19:07:00',0.74092,0.74093,0.74075,0.74077,81.5,0.74108,0.74108,0.74092,0.74093,92.12,True
'2018-12-06T19:08:00',0.74078,0.74092,0.74078,0.7409,93.37,0.74093,0.74107,0.74092,0.74105,88.06,False
'2018-12-06T19:09:00',0.74088,0.7409,0.74077,0.7408,85.0,0.74102,0.74105,0.74092,0.74095,87.37,False
'2018-12-06T19:10:00',0.74083,0.7409,0.74076,0.74077,74.7,0.74098,0.74104,0.74091,0.74094,78.0,False
'2018-12-06T19:11:00',0.74077,0.74082,0.74061,0.74071,58.5,0.74092,0.74097,0.74076,0.74086,70.87,True
'2018-12-06T19:12:00',0.7407,0.74079,0.74063,0.74076,91.62,0.74085,0.74094,0.74078,0.74092,98.87,True
'2018-12-06T19:13:00',0.74076,0.74086,0.74075,0.74082,82.5,0.74091,0.74101,0.74091,0.74097,87.62,False
'2018-12-06T19:14:00',0.74083,0.74086,0.74071,0.74074,50.37,0.74098,0.741,0.74087,0.74089,53.31,True
'2018-12-06T19:15:00',0.74075,0.74082,0.7407,0.7408,52.5,0.7409,0.74097,0.74085,0.74095,54.5,False
'2018-12-06T19:16:00',0.74079,0.74079,0.7407,0.7407,30.25,0.74094,0.74094,0.74085,0.74085,29.0,True
'2018-12-06T19:17:00',0.74071,0.74076,0.74069,0.74072,47.5,0.74086,0.74091,0.74084,0.74087,47.5,False
'2018-12-06T19:18:00',0.74072,0.74078,0.74071,0.74072,38.5,0.74088,0.74095,0.74086,0.74087,34.5,True
'2018-12-06T19:19:00',0.74073,0.74083,0.74071,0.74083,47.0,0.74088,0.74098,0.74086,0.74098,49.55,False
'2018-12-06T19:20:00',0.74082,0.74098,0.74068,0.7407,93.99,0.74097,0.74113,0.74083,0.74085,93.9,False
'2018-12-06T19:21:00',0.74069,0.74075,0.74063,0.74064,58.5,0.74084,0.74091,0.74078,0.74079,57.5,True
'2018-12-06T19:22:00',0.74064,0.74075,0.7406,0.74066,56.0,0.74078,0.7409,0.74075,0.74081,63.36,True
'2018-12-06T19:23:00',0.74068,0.74074,0.74063,0.74068,51.0,0.74082,0.74091,0.74078,0.74085,55.5,True
'2018-12-06T19:24:00',0.74068,0.74082,0.74067,0.74081,54.5,0.74084,0.74098,0.74082,0.74098,63.23,True
'2018-12-06T19:25:00',0.74081,0.74086,0.74074,0.74084,49.44,0.74096,0.74101,0.7409,0.74099,51.5,False
'2018-12-06T19:26:00',0.74086,0.74089,0.74069,0.74069,55.6,0.741,0.74103,0.74086,0.74086,62.0,False
'2018-12-06T19:27:00',0.74072,0.74075,0.74063,0.74066,43.5,0.74086,0.74091,0.74079,0.74083,47.5,False
'2018-12-06T19:28:00',0.74066,0.7407,0.7406,0.74066,74.87,0.74082,0.74084,0.74076,0.74081,84.87,True
'2018-12-06T19:29:00',0.74068,0.74072,0.74065,0.74068,50.5,0.74083,0.74087,0.7408,0.74083,50.07,False
'2018-12-06T19:30:00',0.74067,0.74067,0.74049,0.74061,74.0,0.74082,0.74082,0.74065,0.74076,77.37,False
'2018-12-06T19:31:00',0.74059,0.74065,0.74055,0.74057,75.5,0.74074,0.7408,0.74071,0.74073,81.47,True
'2018-12-06T19:32:00',0.74057,0.74074,0.74057,0.74064,50.0,0.74072,0.74089,0.74072,0.74079,54.12,True
'2018-12-06T19:33:00',0.74062,0.74075,0.74061,0.74071,33.5,0.74077,0.7409,0.74077,0.74088,40.19,False
'2018-12-06T19:34:00',0.74071,0.74077,0.74066,0.74066,33.37,0.74087,0.74092,0.74082,0.74082,32.3,True
'2018-12-06T19:35:00',0.74066,0.74072,0.74061,0.74071,40.62,0.74083,0.74086,0.74075,0.74086,41.0,True
'2018-12-06T19:36:00',0.7407,0.74074,0.74067,0.74072,29.5,0.74085,0.74089,0.74082,0.74087,30.2,True
'2018-12-06T19:37:00',0.74073,0.74089,0.7407,0.74089,56.5,0.74088,0.74104,0.74086,0.74104,64.12,False
'2018-12-06T19:38:00',0.74087,0.74089,0.74065,0.74065,69.5,0.74102,0.74103,0.74081,0.74082,77.5,True
'2018-12-06T19:39:00',0.74067,0.74076,0.74066,0.74074,52.0,0.74082,0.7409,0.74081,0.74088,55.0,True
'2018-12-06T19:40:00',0.74074,0.74087,0.74074,0.74087,48.0,0.74089,0.74102,0.74089,0.74102,49.75,False
'2018-12-06T19:41:00',0.74088,0.74092,0.74083,0.74087,55.62,0.74103,0.74107,0.74098,0.74102,60.3,True
'2018-12-06T19:42:00',0.74088,0.74093,0.74081,0.74088,51.0,0.74103,0.74108,0.74096,0.74103,52.25,False
'2018-12-06T19:43:00',0.74087,0.74088,0.74076,0.74076,57.85,0.74101,0.74103,0.74092,0.74093,63.6,True
'2018-12-06T19:44:00',0.74077,0.74094,0.74074,0.74091,71.37,0.74091,0.74109,0.7409,0.74106,78.24,True
'2018-12-06T19:45:00',0.74092,0.741,0.74091,0.74097,44.0,0.74107,0.74115,0.74106,0.74112,46.5,True
'2018-12-06T19:46:00',0.74098,0.74113,0.74098,0.74112,39.5,0.74113,0.74127,0.74113,0.74127,45.0,False
'2018-12-06T19:47:00',0.7411,0.74112,0.74105,0.74111,26.85,0.74125,0.74127,0.7412,0.74126,29.0,False
'2018-12-06T19:48:00',0.7411,0.74111,0.74109,0.74111,17.5,0.74125,0.74126,0.74124,0.74126,19.0,False
'2018-12-06T19:49:00',0.74112,0.74112,0.74099,0.74105,57.0,0.74127,0.74127,0.74116,0.74119,65.35,True
'2018-12-06T19:50:00',0.74107,0.74109,0.74096,0.74109,71.5,0.7412,0.74124,0.74111,0.74124,77.5,True
'2018-12-06T19:51:00',0.74108,0.74142,0.74106,0.74142,66.85,0.74123,0.74157,0.74122,0.74157,72.49,True
'2018-12-06T19:52:00',0.74141,0.74149,0.74137,0.74146,57.0,0.74156,0.74163,0.74152,0.74161,60.5,True
'2018-12-06T19:53:00',0.74148,0.74158,0.74138,0.74158,71.0,0.74163,0.74173,0.74152,0.74173,80.49,True
'2018-12-06T19:54:00',0.74159,0.74168,0.74156,0.74164,64.37,0.74174,0.74182,0.74173,0.74178,68.12,True
'2018-12-06T19:55:00',0.74164,0.74183,0.74157,0.74168,77.0,0.74179,0.74199,0.74172,0.74184,82.35,False
'2018-12-06T19:56:00',0.74166,0.74168,0.74154,0.74164,61.0,0.74182,0.74183,0.74169,0.74179,69.62,True
'2018-12-06T19:57:00',0.74163,0.7417,0.74162,0.74167,58.0,0.74179,0.74187,0.74178,0.74182,62.52,False
'2018-12-06T19:58:00',0.74166,0.74166,0.74148,0.74152,80.0,0.74181,0.74181,0.74163,0.74167,95.27,True
'2018-12-06T19:59:00',0.74151,0.74156,0.74143,0.74152,81.35,0.74167,0.7417,0.74159,0.74168,89.75,True
'2018-12-06T20:00:00',0.74154,0.74164,0.74152,0.74162,64.37,0.74168,0.74179,0.74168,0.74177,70.0,False
'2018-12-06T20:01:00',0.74163,0.74163,0.74148,0.74152,77.5,0.74177,0.74177,0.74163,0.74168,82.75,False
'2018-12-06T20:02:00',0.74153,0.74153,0.74148,0.7415,31.5,0.74168,0.74168,0.74163,0.74165,35.5,False
'2018-12-06T20:03:00',0.74149,0.74154,0.74147,0.74149,47.0,0.74166,0.74169,0.74163,0.74164,44.15,False
'2018-12-06T20:04:00',0.74148,0.74153,0.74146,0.74146,35.5,0.74163,0.74168,0.74161,0.74161,32.7,False
'2018-12-06T20:05:00',0.74147,0.74151,0.74143,0.74145,50.0,0.74162,0.74166,0.74158,0.7416,57.0,True
'2018-12-06T20:06:00',0.74144,0.74158,0.74143,0.74147,62.72,0.74159,0.74173,0.74158,0.74162,69.25,False
'2018-12-06T20:07:00',0.74147,0.74156,0.74142,0.74146,54.5,0.74163,0.74172,0.74158,0.74161,57.62,False
'2018-12-06T20:08:00',0.74146,0.74149,0.74138,0.74141,64.5,0.74162,0.74163,0.74154,0.74157,73.62,False
'2018-12-06T20:09:00',0.74141,0.74143,0.74138,0.74141,46.0,0.74156,0.7416,0.74154,0.74156,53.12,False
'2018-12-06T20:10:00',0.7414,0.74141,0.74121,0.74122,59.87,0.74155,0.74156,0.74136,0.74137,60.12,False
'2018-12-06T20:11:00',0.74121,0.74128,0.74118,0.74121,64.5,0.74137,0.74143,0.74134,0.74136,63.6,False
'2018-12-06T20:12:00',0.74122,0.74122,0.74115,0.74118,17.5,0.74136,0.74136,0.7413,0.74133,19.5,False
'2018-12-06T20:13:00',0.74116,0.74118,0.74093,0.74095,72.25,0.7413,0.74133,0.74108,0.7411,73.5,True
'2018-12-06T20:14:00',0.74097,0.74113,0.74091,0.7411,70.62,0.74111,0.74129,0.74108,0.74126,79.47,True
'2018-12-06T20:15:00',0.74109,0.74121,0.74109,0.74112,58.0,0.74126,0.74137,0.74125,0.74126,60.12,True
'2018-12-06T20:16:00',0.74112,0.74118,0.74112,0.74117,33.37,0.74129,0.74133,0.74126,0.74133,29.5,True
'2018-12-06T20:17:00',0.74118,0.74119,0.74106,0.74118,37.85,0.74133,0.74135,0.74121,0.74134,35.5,False
'2018-12-06T20:18:00',0.74119,0.74119,0.74113,0.74115,36.85,0.74133,0.74133,0.74129,0.74129,30.0,True
'2018-12-06T20:19:00',0.74115,0.74125,0.74104,0.74121,52.64,0.74131,0.7414,0.74119,0.74136,55.5,True
'2018-12-06T20:20:00',0.7412,0.74142,0.7412,0.74142,64.79,0.74137,0.74158,0.74136,0.74156,63.5,False
'2018-12-06T20:21:00',0.74142,0.74142,0.74129,0.74139,81.35,0.74157,0.74157,0.74144,0.74154,68.0,True
'2018-12-06T20:22:00',0.74139,0.7416,0.74139,0.74149,92.59,0.74156,0.74177,0.74154,0.74164,78.5,False
'2018-12-06T20:23:00',0.74151,0.74153,0.74133,0.74141,83.95,0.74165,0.74169,0.74148,0.74156,76.5,False
'2018-12-06T20:24:00',0.7414,0.74141,0.74129,0.74136,44.5,0.74155,0.74156,0.74144,0.74152,38.5,True
'2018-12-06T20:25:00',0.74137,0.7415,0.74136,0.74147,53.99,0.74152,0.74164,0.74151,0.74162,45.0,True
'2018-12-06T20:26:00',0.74146,0.74155,0.74143,0.74155,73.92,0.74162,0.74171,0.74158,0.7417,64.0,False
'2018-12-06T20:27:00',0.74157,0.74162,0.74127,0.7413,93.65,0.74172,0.74177,0.74142,0.74145,72.5,True
'2018-12-06T20:28:00',0.74133,0.74149,0.74133,0.74148,83.61,0.74148,0.74163,0.74148,0.74163,71.12,True
'2018-12-06T20:29:00',0.74148,0.74165,0.74143,0.74156,88.12,0.74162,0.7418,0.74158,0.74171,74.0,True
'2018-12-06T20:30:00',0.74155,0.74161,0.74147,0.74158,70.61,0.7417,0.74175,0.74163,0.74173,60.0,False
'2018-12-06T20:31:00',0.74156,0.74156,0.7414,0.74149,42.87,0.7417,0.7417,0.74155,0.74164,37.0,True
'2018-12-06T20:32:00',0.74148,0.74152,0.74143,0.74152,88.61,0.74163,0.74168,0.74157,0.74167,75.0,False
'2018-12-06T20:33:00',0.74151,0.74153,0.74143,0.74149,79.97,0.74165,0.74168,0.74157,0.74163,73.5,False
'2018-12-06T20:34:00',0.74149,0.74157,0.74144,0.74147,65.2,0.74164,0.74172,0.74159,0.74162,53.5,False
'2018-12-06T20:35:00',0.74147,0.74149,0.74141,0.74144,47.0,0.74161,0.74164,0.74157,0.74159,42.0,False
'2018-12-06T20:36:00',0.74145,0.74146,0.74123,0.74133,71.12,0.7416,0.74161,0.74138,0.74148,65.5,False
'2018-12-06T20:37:00',0.74134,0.74143,0.74131,0.74131,67.35,0.74149,0.74158,0.74147,0.74148,61.25,True
'2018-12-06T20:38:00',0.74132,0.74133,0.74123,0.74133,87.94,0.74147,0.74149,0.74138,0.74148,78.5,False
'2018-12-06T20:39:00',0.74132,0.74133,0.74116,0.74126,61.57,0.74148,0.74148,0.74131,0.74141,61.0,True
'2018-12-06T20:40:00',0.74125,0.74134,0.74116,0.74129,56.6,0.7414,0.74148,0.74132,0.74144,61.75,True
'2018-12-06T20:41:00',0.74127,0.74142,0.74126,0.74142,28.0,0.74142,0.74157,0.74141,0.74157,33.49,False
'2018-12-06T20:42:00',0.74139,0.74139,0.74131,0.74134,34.27,0.74154,0.74154,0.74146,0.74149,35.5,False
'2018-12-06T20:43:00',0.74133,0.74141,0.74133,0.74133,50.0,0.7415,0.74156,0.74149,0.74149,59.95,True
'2018-12-06T20:44:00',0.74132,0.74147,0.74132,0.74145,47.8,0.74149,0.74162,0.74149,0.7416,54.75,False
'2018-12-06T20:45:00',0.74145,0.74146,0.74116,0.74117,66.0,0.74161,0.74161,0.74132,0.74133,73.0,False
'2018-12-06T20:46:00',0.74118,0.74121,0.7411,0.74114,63.0,0.74133,0.74137,0.74124,0.74129,73.0,False
'2018-12-06T20:47:00',0.74113,0.74113,0.74097,0.74098,85.5,0.74129,0.74129,0.74113,0.74113,100.37,False
'2018-12-06T20:48:00',0.74097,0.74102,0.7409,0.74092,52.5,0.74113,0.74115,0.74105,0.74108,63.0,False
'2018-12-06T20:49:00',0.74091,0.74092,0.74081,0.74087,38.0,0.74108,0.74109,0.74096,0.74103,40.0,True
'2018-12-06T20:50:00',0.74088,0.74094,0.74084,0.74091,47.7,0.74103,0.74108,0.74101,0.74107,51.87,True
'2018-12-06T20:51:00',0.74092,0.74103,0.7409,0.74103,39.0,0.74107,0.74118,0.74106,0.74118,43.0,True
'2018-12-06T20:52:00',0.74103,0.74134,0.74103,0.74133,87.0,0.74119,0.74149,0.74119,0.74148,92.62,True
'2018-12-06T20:53:00',0.74133,0.74138,0.74131,0.74138,50.75,0.74147,0.74153,0.74145,0.74153,47.0,True
'2018-12-06T20:54:00',0.74139,0.74152,0.74137,0.74147,76.12,0.74154,0.74167,0.74152,0.74164,66.5,True
'2018-12-06T20:55:00',0.74147,0.74164,0.74147,0.74154,91.42,0.74162,0.74179,0.74162,0.74169,95.62,False
'2018-12-06T20:56:00',0.74153,0.74162,0.74144,0.74144,67.6,0.74168,0.74177,0.7416,0.74162,74.0,True
'2018-12-06T20:57:00',0.74145,0.74152,0.74142,0.7415,72.1,0.74162,0.74169,0.74157,0.74166,76.12,True
'2018-12-06T20:58:00',0.7415,0.74158,0.74147,0.74153,91.0,0.74165,0.74173,0.74164,0.74169,90.87,False
'2018-12-06T20:59:00',0.74154,0.74154,0.74132,0.74149,94.55,0.74171,0.74171,0.74147,0.74164,88.74,False
'2018-12-06T21:00:00',0.7415,0.7415,0.74138,0.74138,91.74,0.74165,0.74166,0.74154,0.74155,82.0,True
'2018-12-06T21:01:00',0.74138,0.74156,0.74133,0.74156,70.0,0.74153,0.74172,0.7415,0.74171,71.0,False
'2018-12-06T21:02:00',0.74154,0.74157,0.74142,0.74147,53.0,0.7417,0.74172,0.74158,0.74162,49.5,False
'2018-12-06T21:03:00',0.74146,0.74148,0.74142,0.74142,35.0,0.74162,0.74163,0.74157,0.74158,32.0,False
'2018-12-06T21:04:00',0.74144,0.74148,0.74139,0.74142,42.0,0.74159,0.74163,0.74154,0.74157,45.62,False
'2018-12-06T21:05:00',0.74143,0.74146,0.74135,0.74138,57.25,0.74158,0.74159,0.7415,0.74153,47.0,True
'2018-12-06T21:06:00',0.74137,0.74145,0.74135,0.7414,49.62,0.74151,0.74161,0.7415,0.74158,46.87,True
'2018-12-06T21:07:00',0.74142,0.74144,0.74136,0.74144,55.5,0.74157,0.7416,0.74152,0.74159,49.75,False
'2018-12-06T21:08:00',0.74144,0.7415,0.74142,0.74142,54.99,0.7416,0.74165,0.74157,0.74157,49.5,True
'2018-12-06T21:09:00',0.74143,0.74156,0.74139,0.74156,54.5,0.74158,0.74171,0.74156,0.74171,45.5,True
'2018-12-06T21:10:00',0.74155,0.74169,0.74154,0.74161,66.75,0.74171,0.74186,0.74169,0.74177,59.0,False
'2018-12-06T21:11:00',0.7416,0.74165,0.74154,0.74155,61.5,0.74175,0.7418,0.7417,0.7417,61.5,True
'2018-12-06T21:12:00',0.74155,0.74169,0.74155,0.74165,51.5,0.74171,0.74184,0.74171,0.7418,53.5,True
'2018-12-06T21:13:00',0.74165,0.74168,0.74158,0.74166,44.5,0.74181,0.74184,0.74173,0.74181,46.12,False
'2018-12-06T21:14:00',0.74165,0.74171,0.74152,0.74153,80.0,0.74181,0.74186,0.74168,0.74169,89.37,True
'2018-12-06T21:15:00',0.74154,0.74166,0.74153,0.74157,53.5,0.74169,0.74182,0.74168,0.74172,60.5,False
'2018-12-06T21:16:00',0.74156,0.74161,0.74154,0.74156,48.5,0.74171,0.74176,0.74171,0.74171,52.0,True
'2018-12-06T21:17:00',0.74157,0.74164,0.74155,0.74159,46.75,0.74172,0.74178,0.74172,0.74174,53.5,True
'2018-12-06T21:18:00',0.7416,0.74173,0.74158,0.74173,44.0,0.74175,0.74188,0.74173,0.74188,46.62,True
'2018-12-06T21:19:00',0.74172,0.74181,0.74165,0.7418,51.75,0.74187,0.74196,0.74181,0.74194,58.75,False
'2018-12-06T21:20:00',0.74178,0.74178,0.74166,0.74171,49.5,0.74193,0.74193,0.74181,0.74187,57.5,True
'2018-12-06T21:21:00',0.74172,0.74182,0.74169,0.74177,55.87,0.74187,0.74197,0.74184,0.74193,51.5,True
'2018-12-06T21:22:00',0.74177,0.74182,0.74173,0.74181,63.0,0.74192,0.74197,0.74189,0.74196,57.5,False
'2018-12-06T21:23:00',0.7418,0.74182,0.74174,0.74177,57.0,0.74196,0.74198,0.7419,0.74193,50.7,True
'2018-12-06T21:24:00',0.74178,0.74183,0.74178,0.7418,48.62,0.74193,0.74199,0.74192,0.74196,44.0,True
'2018-12-06T21:25:00',0.7418,0.74193,0.74179,0.74187,67.12,0.74197,0.7421,0.74195,0.74203,57.62,True
'2018-12-06T21:26:00',0.74188,0.74216,0.74188,0.74211,67.12,0.74203,0.74232,0.74203,0.74227,65.6,False
'2018-12-06T21:27:00',0.7421,0.74211,0.74197,0.74199,50.5,0.74226,0.74227,0.74213,0.74213,51.5,False
'2018-12-06T21:28:00',0.74198,0.74204,0.74188,0.74188,46.5,0.74214,0.7422,0.74203,0.74204,43.25,True
'2018-12-06T21:29:00',0.74187,0.74202,0.74187,0.74202,49.5,0.74203,0.74217,0.74203,0.74217,44.5,False
'2018-12-06T21:30:00',0.74202,0.74202,0.74193,0.742,41.25,0.74215,0.74218,0.74208,0.74216,45.0,True
'2018-12-06T21:31:00',0.74198,0.74208,0.74194,0.74204,75.5,0.74214,0.74225,0.74208,0.74221,83.87,True
'2018-12-06T21:32:00',0.74205,0.74218,0.74203,0.74217,76.0,0.74221,0.74234,0.74219,0.74232,87.87,True
'2018-12-06T21:33:00',0.74216,0.74223,0.74212,0.74217,69.0,0.74232,0.74238,0.74227,0.74233,79.0,True
'2018-12-06T21:34:00',0.74218,0.74228,0.74216,0.74224,66.5,0.74233,0.74244,0.74233,0.74242,70.37,False
'2018-12-06T21:35:00',0.74224,0.74225,0.7422,0.7422,44.5,0.74241,0.74241,0.74236,0.74238,53.12,True
'2018-12-06T21:36:00',0.74222,0.74232,0.74218,0.74232,53.5,0.74238,0.74247,0.74234,0.74247,60.0,True
'2018-12-06T21:37:00',0.7423,0.74254,0.7423,0.74251,45.0,0.74247,0.7427,0.74247,0.74267,57.62,True
'2018-12-06T21:38:00',0.74251,0.74254,0.74248,0.74253,53.5,0.74266,0.74271,0.74264,0.74269,57.97,True
'2018-12-06T21:39:00',0.74254,0.74275,0.74253,0.74275,61.0,0.7427,0.74291,0.74269,0.74291,74.37,False
'2018-12-06T21:40:00',0.74272,0.74274,0.74255,0.74262,53.0,0.74289,0.74289,0.74272,0.74279,64.0,True
'2018-12-06T21:41:00',0.74262,0.74272,0.74259,0.74263,58.12,0.74277,0.74287,0.74274,0.74278,67.0,False
'2018-12-06T21:42:00',0.74262,0.74262,0.74243,0.74247,46.5,0.74277,0.74277,0.7426,0.74262,54.5,True
'2018-12-06T21:43:00',0.74248,0.74258,0.74246,0.74252,59.5,0.74263,0.74271,0.74261,0.74268,68.0,True
'2018-12-06T21:44:00',0.74252,0.74269,0.74252,0.74263,62.75,0.74269,0.74287,0.74266,0.74278,68.62,False
'2018-12-06T21:45:00',0.74264,0.74266,0.74257,0.74261,45.0,0.74278,0.74282,0.74274,0.74276,49.37,True
'2018-12-06T21:46:00',0.7426,0.74284,0.7426,0.74277,62.5,0.74275,0.743,0.74275,0.74292,67.62,True
'2018-12-06T21:47:00',0.74278,0.74287,0.74278,0.74286,34.35,0.74293,0.74302,0.74293,0.74301,29.0,True
'2018-12-06T21:48:00',0.74287,0.74291,0.74283,0.74291,45.0,0.74304,0.74306,0.74298,0.74306,38.35,True
'2018-12-06T21:49:00',0.74291,0.74294,0.74283,0.74293,51.12,0.74307,0.7431,0.74299,0.7431,43.5,False
'2018-12-06T21:50:00',0.74292,0.74293,0.74286,0.74292,51.5,0.74307,0.74309,0.74301,0.74307,54.3,False
'2018-12-06T21:51:00',0.74291,0.74293,0.74279,0.7429,51.87,0.74306,0.74308,0.74296,0.74305,45.5,False
'2018-12-06T21:52:00',0.74289,0.74293,0.74281,0.74283,52.24,0.74302,0.74308,0.74296,0.74298,47.62,True
'2018-12-06T21:53:00',0.74281,0.74292,0.7428,0.74284,53.87,0.74296,0.74307,0.74295,0.74299,52.12,False
'2018-12-06T21:54:00',0.74284,0.74286,0.74276,0.74276,49.5,0.74301,0.74303,0.74291,0.74291,51.74,False
'2018-12-06T21:55:00',0.74277,0.74283,0.74271,0.74275,60.5,0.74292,0.743,0.74286,0.7429,62.5,True
'2018-12-06T21:56:00',0.74276,0.7428,0.74271,0.74277,59.0,0.74291,0.74297,0.74287,0.74292,67.5,True
'2018-12-06T21:57:00',0.74276,0.74285,0.74276,0.74282,40.5,0.74291,0.743,0.74291,0.74297,47.62,True
'2018-12-06T21:58:00',0.74281,0.74296,0.74281,0.74289,51.0,0.74295,0.74311,0.74295,0.74304,60.12,False
'2018-12-06T21:59:00',0.74288,0.74291,0.74279,0.74284,48.75,0.74303,0.74306,0.74295,0.74298,59.25,False
'2018-12-06T22:00:00',0.74282,0.74288,0.74276,0.74282,35.25,0.74298,0.74303,0.74293,0.74297,44.25,True
'2018-12-06T22:01:00',0.74282,0.74291,0.74278,0.74285,34.5,0.74298,0.74306,0.74294,0.743,50.25,False
'2018-12-06T22:02:00',0.74284,0.74287,0.74281,0.74281,25.5,0.743,0.74302,0.74297,0.74297,33.75,False
'2018-12-06T22:03:00',0.74281,0.74283,0.74272,0.74272,20.25,0.74296,0.74298,0.74288,0.74289,27.0,False
'2018-12-06T22:04:00',0.74274,0.74274,0.74263,0.74263,16.5,0.74289,0.7429,0.74278,0.74278,21.0,False
'2018-12-06T22:05:00',0.74263,0.74267,0.7426,0.7426,22.5,0.74279,0.74282,0.74275,0.74275,27.0,False
'2018-12-06T22:06:00',0.74261,0.74261,0.74253,0.74254,26.75,0.74276,0.74276,0.74269,0.74269,32.87,False
'2018-12-06T22:07:00',0.7425,0.74254,0.7425,0.74254,7.0,0.74267,0.74269,0.74266,0.74268,7.5,True
'2018-12-06T22:08:00',0.74253,0.74257,0.74253,0.74256,16.0,0.74268,0.74272,0.74268,0.74271,18.0,False
'2018-12-06T22:09:00',0.74255,0.74257,0.74238,0.74242,49.0,0.7427,0.74274,0.74253,0.74257,56.5,True
'2018-12-06T22:10:00',0.74244,0.74245,0.74241,0.74243,20.0,0.74258,0.7426,0.74256,0.74258,24.5,False
'2018-12-06T22:11:00',0.74234,0.74234,0.74228,0.7423,6.5,0.74249,0.74249,0.74244,0.74245,7.0,True
'2018-12-06T22:12:00',0.74229,0.74235,0.74227,0.74235,11.0,0.74244,0.7425,0.74244,0.7425,11.0,True
'2018-12-06T22:13:00',0.74236,0.74242,0.74236,0.74241,10.5,0.74251,0.74257,0.74251,0.74257,11.12,False
'2018-12-06T22:14:00',0.74243,0.74244,0.74231,0.74238,25.5,0.74258,0.74261,0.74247,0.74255,25.87,True
'2018-12-06T22:15:00',0.74238,0.74243,0.74238,0.74241,5.5,0.74253,0.74257,0.74253,0.74257,5.0,True
'2018-12-06T22:16:00',0.74241,0.74242,0.74241,0.74242,7.0,0.74256,0.74257,0.74256,0.74257,6.0,False
'2018-12-06T22:17:00',0.7424,0.74242,0.7423,0.74232,10.0,0.7426,0.7426,0.74247,0.74247,9.0,True
'2018-12-06T22:18:00',0.74234,0.74237,0.74231,0.74234,14.5,0.74249,0.74252,0.74248,0.74249,14.0,True
'2018-12-06T22:19:00',0.74234,0.74239,0.74234,0.74239,6.0,0.7425,0.74254,0.7425,0.74254,5.0,False
'2018-12-06T22:20:00',0.74238,0.74239,0.74235,0.74235,10.5,0.74253,0.74254,0.7425,0.74252,9.0,True
'2018-12-06T22:21:00',0.74235,0.7424,0.74235,0.74238,10.0,0.7425,0.74255,0.7425,0.74253,10.0,True
'2018-12-06T22:22:00',0.74239,0.74246,0.74236,0.74243,23.5,0.74254,0.74263,0.74251,0.74258,21.5,False
'2018-12-06T22:23:00',0.74243,0.74243,0.74237,0.74237,8.0,0.74256,0.74256,0.74252,0.74252,7.5,False
'2018-12-06T22:24:00',0.74238,0.74242,0.74237,0.74237,24.5,0.74253,0.74257,0.74252,0.74252,28.25,False
'2018-12-06T22:25:00',0.74235,0.74236,0.74231,0.74232,18.0,0.74252,0.74252,0.74246,0.74249,18.0,True
'2018-12-06T22:26:00',0.74232,0.74237,0.74231,0.74236,13.0,0.74247,0.74252,0.74246,0.74251,11.5,True
'2018-12-06T22:27:00',0.74235,0.74241,0.74235,0.74237,7.5,0.7425,0.74256,0.7425,0.74252,7.0,False
'2018-12-06T22:28:00',0.74235,0.74237,0.74235,0.74236,4.0,0.74254,0.74254,0.74252,0.74252,4.0,False
'2018-12-06T22:29:00',0.74236,0.74236,0.74225,0.74228,30.5,0.74249,0.74249,0.74239,0.74245,31.5,False
'2018-12-06T22:30:00',0.74229,0.74237,0.74225,0.74225,25.75,0.74246,0.74252,0.7424,0.7424,23.5,True
'2018-12-06T22:31:00',0.74224,0.74229,0.74224,0.74229,12.0,0.74239,0.74246,0.74239,0.74246,10.5,True
'2018-12-06T22:32:00',0.74228,0.7423,0.74227,0.7423,13.0,0.74244,0.74245,0.74244,0.74245,11.0,False
'2018-12-06T22:33:00',0.74229,0.7423,0.74224,0.7423,20.5,0.74244,0.74248,0.74239,0.74245,17.5,True
'2018-12-06T22:34:00',0.74232,0.74235,0.7423,0.74235,19.87,0.74247,0.7425,0.74246,0.7425,16.0,False
'2018-12-06T22:35:00',0.74234,0.74237,0.74231,0.74231,19.0,0.74249,0.74252,0.74246,0.74246,16.0,True
'2018-12-06T22:36:00',0.74232,0.74234,0.74226,0.74234,28.5,0.74249,0.7425,0.74242,0.7425,24.0,True
'2018-12-06T22:37:00',0.74235,0.74241,0.74232,0.74239,16.5,0.7425,0.74257,0.74247,0.74254,14.5,True
'2018-12-06T22:38:00',0.74238,0.74248,0.74238,0.74244,13.0,0.74254,0.74263,0.74254,0.74261,11.5,False
'2018-12-06T22:39:00',0.74244,0.74244,0.74235,0.74239,31.5,0.74259,0.7426,0.7425,0.74254,30.0,False
'2018-12-06T22:40:00',0.7424,0.7424,0.74237,0.74237,8.25,0.74255,0.74255,0.74254,0.74254,6.0,True
'2018-12-06T22:41:00',0.74238,0.74241,0.74237,0.74239,19.5,0.74253,0.74259,0.74252,0.74258,19.0,False
'2018-12-06T22:42:00',0.74239,0.74241,0.74236,0.74238,26.0,0.74257,0.74258,0.74251,0.74253,23.0,False
'2018-12-06T22:43:00',0.74238,0.74238,0.74233,0.74235,14.5,0.74254,0.74254,0.74248,0.7425,15.0,False
'2018-12-06T22:44:00',0.74236,0.74237,0.7423,0.7423,27.5,0.74251,0.74253,0.74245,0.74247,25.5,False
'2018-12-06T22:45:00',0.74233,0.74235,0.74229,0.7423,15.5,0.74249,0.7425,0.74244,0.74244,14.0,True
'2018-12-06T22:46:00',0.7423,0.74232,0.74228,0.74231,15.0,0.74245,0.74247,0.74244,0.74246,16.0,False
'2018-12-06T22:47:00',0.7423,0.7423,0.7422,0.7422,15.5,0.74246,0.74246,0.74237,0.74237,17.0,True
'2018-12-06T22:48:00',0.7422,0.74221,0.7422,0.74221,2.5,0.74236,0.74236,0.74236,0.74236,2.0,False
'2018-12-06T22:49:00',0.74222,0.74223,0.74218,0.74218,22.0,0.74237,0.74239,0.74235,0.74235,20.0,False
'2018-12-06T22:50:00',0.7422,0.7422,0.74214,0.74214,10.0,0.74235,0.74235,0.74229,0.74229,10.0,False
'2018-12-06T22:51:00',0.74214,0.74214,0.74197,0.74206,27.5,0.7423,0.7423,0.74212,0.74224,31.75,True
'2018-12-06T22:52:00',0.74205,0.7421,0.74205,0.74209,7.5,0.74225,0.74225,0.74223,0.74224,8.0,False
'2018-12-06T22:53:00',0.74207,0.74209,0.74199,0.74199,13.0,0.74224,0.74224,0.74216,0.74216,12.0,False
'2018-12-06T22:54:00',0.74201,0.74201,0.74196,0.74196,6.0,0.74216,0.74216,0.74211,0.74211,6.0,False
'2018-12-06T22:55:00',0.74195,0.74195,0.74188,0.7419,9.0,0.7421,0.7421,0.74205,0.74206,9.0,False
'2018-12-06T22:56:00',0.74191,0.74191,0.74181,0.74186,25.0,0.74206,0.74206,0.742,0.74201,25.0,True
'2018-12-06T22:57:00',0.74185,0.74195,0.74184,0.74195,22.0,0.74201,0.74216,0.74201,0.74212,21.0,False
'2018-12-06T22:58:00',0.74193,0.74195,0.74189,0.74192,28.0,0.74209,0.74213,0.74207,0.74209,28.0,False
'2018-12-06T22:59:00',0.7419,0.7419,0.74123,0.74127,181.5,0.74208,0.74226,0.74192,0.74225,181.73,False
'2018-12-06T23:00:00',0.74127,0.74127,0.74098,0.74108,10.87,0.74221,0.74232,0.74208,0.74232,11.25,False
'2018-12-06T23:01:00',0.74108,0.74108,0.74108,0.74108,1.12,0.74232,0.74232,0.74232,0.74232,1.12,False
'2018-12-06T23:02:00',0.74108,0.74108,0.74106,0.74106,1.5,0.74232,0.74232,0.74215,0.74215,1.5,True
'2018-12-06T23:03:00',0.74105,0.74117,0.74105,0.74109,7.85,0.74215,0.74239,0.74215,0.74237,6.35,False
'2018-12-06T23:04:00',0.74109,0.74109,0.74109,0.74109,1.87,0.74237,0.74237,0.74237,0.74237,1.87,True
'2018-12-06T23:05:00',0.74109,0.74114,0.74109,0.74114,2.25,0.74237,0.74237,0.74232,0.74232,2.25,False
'2018-12-06T23:06:00',0.74109,0.74109,0.74109,0.74109,1.0,0.74237,0.74237,0.74237,0.74237,1.12,True
'2018-12-06T23:07:00',0.74123,0.74174,0.74123,0.74145,29.12,0.74234,0.74412,0.74234,0.74272,28.62,True
'2018-12-06T23:08:00',0.74175,0.74175,0.74175,0.74175,2.0,0.74279,0.74279,0.74279,0.74279,4.12,False
'2018-12-06T23:09:00',0.74132,0.74175,0.74132,0.74175,4.0,0.7427,0.74279,0.7427,0.74279,4.12,False
'2018-12-06T23:10:00',0.74171,0.74171,0.74171,0.74171,1.12,0.74283,0.74283,0.74283,0.74283,1.0,False
'2018-12-06T23:11:00',0.7417,0.74171,0.7417,0.7417,4.0,0.74284,0.74284,0.74283,0.74284,4.0,True
'2018-12-06T23:12:00',0.74171,0.74171,0.74171,0.74171,1.0,0.74283,0.74283,0.74283,0.74283,1.0,False
'2018-12-06T23:13:00',0.7417,0.7417,0.7417,0.7417,1.5,0.74284,0.74284,0.74284,0.74284,1.5,False
'2018-12-06T23:14:00',0.74171,0.74171,0.7417,0.7417,2.0,0.74283,0.74284,0.74283,0.74284,2.0,True
'2018-12-06T23:15:00',0.74171,0.74224,0.74171,0.74174,7.0,0.74283,0.7429,0.7428,0.7428,7.0,False
'2018-12-06T23:16:00',0.74164,0.74224,0.74121,0.74122,10.0,0.74268,0.7429,0.74266,0.74266,11.99,False
'2018-12-06T23:17:00',0.74206,0.74219,0.74125,0.74125,4.75,0.74267,0.74288,0.74257,0.74257,7.11,False
'2018-12-06T23:18:00',0.74097,0.74097,0.74097,0.74097,3.0,0.74257,0.74258,0.74257,0.74257,3.12,True
'2018-12-06T23:19:00',0.74096,0.74097,0.74096,0.74097,3.5,0.74257,0.74258,0.74257,0.74258,3.5,False
'2018-12-06T23:20:00',0.74096,0.74097,0.74096,0.74097,6.5,0.74257,0.74259,0.74257,0.74257,6.0,True
'2018-12-06T23:21:00',0.74096,0.74122,0.74096,0.74122,3.5,0.74257,0.74257,0.74245,0.74245,3.12,True
'2018-12-06T23:22:00',0.74119,0.74153,0.74114,0.74153,19.0,0.74245,0.74393,0.74219,0.74393,22.36,False
'2018-12-06T23:23:00',0.74153,0.74153,0.74145,0.74149,21.0,0.74391,0.74394,0.7435,0.74378,23.62,False
'2018-12-06T23:24:00',0.74121,0.74121,0.74121,0.74121,12.0,0.74382,0.74382,0.74344,0.7435,8.5,False
'2018-12-06T23:25:00',0.7412,0.74121,0.7412,0.74121,4.5,0.7435,0.7435,0.74335,0.74335,4.0,True
'2018-12-06T23:26:00',0.74121,0.74121,0.7412,0.74121,7.0,0.74346,0.74357,0.74336,0.74357,6.0,True
'2018-12-06T23:27:00',0.74121,0.74121,0.74121,0.74121,1.5,0.74377,0.74377,0.74377,0.74377,1.0,True
'2018-12-06T23:28:00',0.74121,0.74121,0.74121,0.74121,4.0,0.74382,0.74386,0.74382,0.74382,3.0,True
'2018-12-06T23:29:00',0.74139,0.74139,0.74139,0.74139,5.5,0.74382,0.74395,0.74371,0.74395,4.0,False
'2018-12-06T23:30:00',0.74139,0.74152,0.74138,0.74147,23.85,0.74393,0.74404,0.74334,0.74339,13.0,False
'2018-12-06T23:31:00',0.74141,0.74141,0.7414,0.7414,19.5,0.7435,0.74362,0.7432,0.74341,13.75,True
'2018-12-06T23:32:00',0.74141,0.74159,0.74136,0.74146,118.6,0.74341,0.74372,0.74315,0.74358,106.17,True
'2018-12-06T23:33:00',0.7415,0.74152,0.74141,0.74148,10.8,0.74358,0.74369,0.7434,0.74369,11.8,True
'2018-12-06T23:34:00',0.74137,0.74138,0.74136,0.74138,12.12,0.74396,0.74397,0.74396,0.74396,13.5,False
'2018-12-06T23:35:00',0.74137,0.74138,0.74137,0.74138,5.0,0.74396,0.74396,0.74396,0.74396,5.0,False
'2018-12-06T23:36:00',0.74137,0.74138,0.74137,0.74138,2.5,0.74396,0.74396,0.74396,0.74396,2.5,False
'2018-12-06T23:37:00',0.74125,0.74132,0.74125,0.74132,5.0,0.74322,0.74322,0.74299,0.74299,5.0,True
'2018-12-06T23:38:00',0.74131,0.74148,0.74131,0.74145,22.0,0.743,0.7433,0.74299,0.7433,22.0,True
'2018-12-06T23:39:00',0.74141,0.74148,0.74138,0.74148,32.0,0.7433,0.74331,0.74325,0.74328,32.5,True
'2018-12-06T23:40:00',0.74147,0.74173,0.74147,0.74155,50.0,0.74326,0.74341,0.74326,0.74328,50.12,True
'2018-12-06T23:41:00',0.74155,0.74155,0.74154,0.74154,54.0,0.74329,0.74332,0.74327,0.74331,54.12,True
'2018-12-06T23:42:00',0.74155,0.74155,0.74154,0.74155,40.0,0.74331,0.74336,0.74331,0.74336,40.0,True
'2018-12-06T23:43:00',0.74155,0.74155,0.74154,0.74154,26.0,0.74335,0.74341,0.74334,0.74339,26.0,False
'2018-12-06T23:44:00',0.74154,0.74155,0.74101,0.74105,58.62,0.7434,0.7434,0.74289,0.74289,57.12,False
'2018-12-06T23:45:00',0.74097,0.74097,0.74084,0.74092,49.87,0.74286,0.74286,0.7424,0.74268,31.5,False
'2018-12-06T23:46:00',0.74092,0.74094,0.74089,0.74093,26.11,0.74269,0.74272,0.74244,0.74258,20.12,True
'2018-12-06T23:47:00',0.74099,0.74104,0.74099,0.74099,14.0,0.74258,0.7427,0.74258,0.74264,9.0,False
'2018-12-06T23:48:00',0.74099,0.74105,0.74098,0.74099,9.24,0.74264,0.74273,0.74259,0.74259,9.0,True
'2018-12-06T23:49:00',0.74098,0.74109,0.74098,0.74109,47.59,0.74267,0.74302,0.74267,0.74302,25.5,False
'2018-12-06T23:50:00',0.74109,0.74114,0.74108,0.74114,11.0,0.74295,0.74302,0.74282,0.74282,10.5,False
'2018-12-06T23:51:00',0.74114,0.74114,0.74109,0.74113,9.0,0.7428,0.74284,0.74271,0.74278,10.24,False
'2018-12-06T23:52:00',0.74112,0.74113,0.74107,0.74109,48.62,0.74279,0.74291,0.74261,0.74266,51.62,True
'2018-12-06T23:53:00',0.74113,0.74113,0.74109,0.7411,9.0,0.74266,0.7428,0.74265,0.74279,9.0,True
'2018-12-06T23:54:00',0.7411,0.74113,0.74109,0.7411,17.0,0.74266,0.74292,0.74266,0.74286,17.0,False
'2018-12-06T23:55:00',0.74109,0.7411,0.74109,0.7411,2.0,0.74287,0.74287,0.74286,0.74286,2.0,False
'2018-12-06T23:56:00',0.74104,0.74116,0.74097,0.74116,51.25,0.74273,0.74293,0.74259,0.74266,53.37,False
'2018-12-06T23:57:00',0.74115,0.74122,0.74104,0.74105,69.98,0.74267,0.74283,0.74244,0.74254,70.0,False
'2018-12-06T23:58:00',0.74106,0.74106,0.7408,0.74087,40.5,0.74262,0.74262,0.74233,0.74236,42.0,False
'2018-12-06T23:59:00',0.74086,0.74104,0.74078,0.74104,22.5,0.74237,0.74246,0.74177,0.74179,22.0,True
'2018-12-07T00:00:00',0.7411,0.74133,0.74089,0.74133,129.31,0.74179,0.74183,0.74142,0.74167,129.35,False
'2018-12-07T00:01:00',0.74134,0.74137,0.74119,0.7412,68.25,0.74167,0.74171,0.74152,0.74153,73.94,False
'2018-12-07T00:02:00',0.74123,0.74133,0.7411,0.74117,97.34,0.74153,0.74161,0.74139,0.74147,111.04,True
'2018-12-07T00:03:00',0.74117,0.74121,0.74117,0.74119,45.67,0.74147,0.74147,0.74141,0.74145,45.67,True
'2018-12-07T00:04:00',0.74119,0.7412,0.74117,0.7412,26.36,0.74145,0.74147,0.74144,0.74147,25.73,True
'2018-12-07T00:05:00',0.74122,0.74127,0.74122,0.74125,20.47,0.74147,0.74153,0.74147,0.74151,22.84,True
'2018-12-07T00:06:00',0.74124,0.74128,0.74124,0.74128,15.1,0.7415,0.74153,0.74149,0.74153,16.24,False
'2018-12-07T00:07:00',0.74129,0.74129,0.74127,0.74127,20.11,0.74153,0.74154,0.74151,0.74152,25.56,True
'2018-12-07T00:08:00',0.74128,0.74131,0.74128,0.7413,16.23,0.74151,0.74156,0.74151,0.74154,15.59,True
'2018-12-07T00:09:00',0.74131,0.74135,0.74131,0.74131,32.55,0.74155,0.74158,0.74155,0.74157,39.46,False
'2018-12-07T00:10:00',0.74133,0.74135,0.74115,0.7412,39.48,0.74157,0.74157,0.74138,0.74143,38.23,True
'2018-12-07T00:11:00',0.74119,0.74127,0.74119,0.74124,22.99,0.74143,0.7415,0.74142,0.74147,25.87,False
'2018-12-07T00:12:00',0.74123,0.74131,0.74123,0.74123,18.87,0.74146,0.74154,0.74145,0.74146,18.12,True
'2018-12-07T00:13:00',0.74124,0.74129,0.74119,0.74124,32.21,0.74146,0.74154,0.74146,0.74153,34.12,True
'2018-12-07T00:14:00',0.74126,0.74129,0.74123,0.74128,16.73,0.74152,0.74152,0.74149,0.7415,16.5,False
'2018-12-07T00:15:00',0.74128,0.74128,0.74124,0.74124,11.0,0.74148,0.74152,0.74146,0.74148,12.87,False
'2018-12-07T00:16:00',0.74125,0.74125,0.74123,0.74123,10.0,0.74148,0.74148,0.74143,0.74145,10.12,True
'2018-12-07T00:17:00',0.74128,0.74129,0.74126,0.74128,13.0,0.74152,0.74152,0.74146,0.7415,13.5,False
'2018-12-07T00:18:00',0.74128,0.74128,0.74126,0.74127,7.0,0.74149,0.7415,0.74147,0.74149,7.87,True
'2018-12-07T00:19:00',0.74127,0.74134,0.74127,0.74134,11.12,0.7415,0.74155,0.7415,0.74154,12.61,True
'2018-12-07T00:20:00',0.74134,0.74137,0.74132,0.74137,14.0,0.74155,0.7416,0.74153,0.7416,14.12,True
'2018-12-07T00:21:00',0.74138,0.7414,0.74136,0.74139,11.5,0.7416,0.74162,0.7416,0.7416,11.0,True
'2018-12-07T00:22:00',0.7414,0.74147,0.7414,0.74145,12.0,0.74161,0.74168,0.74161,0.74166,12.99,False
'2018-12-07T00:23:00',0.74145,0.74145,0.7414,0.74142,7.0,0.74165,0.74165,0.7416,0.74161,7.0,False
'2018-12-07T00:24:00',0.74143,0.74143,0.74137,0.74139,8.0,0.74162,0.74163,0.74158,0.74159,8.0,False
'2018-12-07T00:25:00',0.7414,0.7414,0.74136,0.74139,21.0,0.7416,0.74161,0.74156,0.74159,21.36,False
'2018-12-07T00:26:00',0.74138,0.74141,0.74138,0.74138,14.0,0.74161,0.74162,0.74159,0.74161,15.5,True
'2018-12-07T00:27:00',0.74138,0.74139,0.74138,0.74138,5.12,0.74162,0.74163,0.74161,0.74162,7.62,False
'2018-12-07T00:28:00',0.74137,0.74138,0.74136,0.74136,10.74,0.74162,0.74162,0.7416,0.74162,12.99,False
'2018-12-07T00:29:00',0.74136,0.74138,0.74134,0.74135,11.37,0.74161,0.74163,0.7416,0.74162,12.86,True
'2018-12-07T00:30:00',0.74137,0.74143,0.74137,0.74143,5.5,0.74164,0.74165,0.74163,0.74165,5.0,True
'2018-12-07T00:31:00',0.74143,0.74146,0.74143,0.74146,4.0,0.74164,0.74168,0.74164,0.74167,4.5,False
'2018-12-07T00:32:00',0.74144,0.74145,0.74143,0.74145,11.12,0.74167,0.74168,0.74164,0.74166,11.12,True
'2018-12-07T00:33:00',0.74144,0.7415,0.74144,0.74148,15.12,0.74165,0.7417,0.74164,0.74169,15.0,False
'2018-12-07T00:34:00',0.74148,0.74149,0.74144,0.74145,20.37,0.74168,0.7417,0.74166,0.74167,19.25,True
'2018-12-07T00:35:00',0.74145,0.74149,0.74145,0.74148,11.5,0.74166,0.74171,0.74166,0.74169,11.62,False
'2018-12-07T00:36:00',0.74147,0.74148,0.74142,0.74142,15.74,0.74168,0.74169,0.74163,0.74163,14.0,True
'2018-12-07T00:37:00',0.74144,0.74153,0.74142,0.74153,25.24,0.74165,0.74174,0.74163,0.74174,25.12,True
'2018-12-07T00:38:00',0.74154,0.74154,0.74153,0.74153,4.0,0.74175,0.74176,0.74174,0.74175,4.0,False
'2018-12-07T00:39:00',0.74151,0.74151,0.74145,0.74145,16.74,0.74172,0.74172,0.74167,0.74167,16.0,True
'2018-12-07T00:40:00',0.74145,0.74153,0.74145,0.74153,25.0,0.74165,0.74173,0.74165,0.74172,26.24,False
'2018-12-07T00:41:00',0.74154,0.74154,0.74151,0.74152,9.12,0.74173,0.74173,0.74171,0.74173,9.12,False
'2018-12-07T00:42:00',0.74151,0.74152,0.74146,0.74146,24.36,0.74174,0.74174,0.74166,0.74166,21.0,True
'2018-12-07T00:43:00',0.74149,0.74151,0.74149,0.7415,8.5,0.74169,0.74172,0.74169,0.74171,8.12,False
'2018-12-07T00:44:00',0.74151,0.74157,0.74148,0.74148,21.87,0.74171,0.74177,0.74169,0.74169,19.62,True
'2018-12-07T00:45:00',0.7415,0.74161,0.7415,0.7416,35.12,0.74169,0.74186,0.74169,0.74182,33.11,False
'2018-12-07T00:46:00',0.74152,0.74157,0.74151,0.74151,18.12,0.74179,0.74179,0.74173,0.74175,15.24,True
'2018-12-07T00:47:00',0.74152,0.74156,0.74152,0.74154,19.49,0.74173,0.74176,0.74173,0.74175,17.49,False
'2018-12-07T00:48:00',0.74154,0.74154,0.74152,0.74154,5.87,0.74174,0.74174,0.74173,0.74174,5.0,True
'2018-12-07T00:49:00',0.74154,0.74156,0.74154,0.74155,12.62,0.74175,0.74176,0.74174,0.74174,10.24,False
'2018-12-07T00:50:00',0.74155,0.74158,0.74154,0.74154,10.5,0.74175,0.74178,0.74174,0.74174,10.0,True
'2018-12-07T00:51:00',0.74153,0.74156,0.74153,0.74154,6.0,0.74175,0.74177,0.74175,0.74176,6.0,False
'2018-12-07T00:52:00',0.74155,0.74155,0.74152,0.74152,7.25,0.74176,0.74176,0.74175,0.74175,6.0,False
'2018-12-07T00:53:00',0.74153,0.74153,0.74145,0.74147,14.5,0.74174,0.74174,0.74165,0.7417,15.0,False
'2018-12-07T00:54:00',0.74148,0.74148,0.74147,0.74147,5.0,0.74169,0.7417,0.74168,0.7417,5.12,False
'2018-12-07T00:55:00',0.74148,0.74151,0.74145,0.74146,19.99,0.7417,0.74173,0.74168,0.74168,18.11,False
'2018-12-07T00:56:00',0.74145,0.74145,0.74143,0.74144,4.25,0.74167,0.74167,0.74166,0.74166,3.0,False
'2018-12-07T00:57:00',0.74144,0.74144,0.74144,0.74144,2.0,0.74165,0.74166,0.74165,0.74166,2.0,True
'2018-12-07T00:58:00',0.74143,0.74145,0.74143,0.74145,3.5,0.74165,0.74165,0.74165,0.74165,3.0,True
'2018-12-07T00:59:00',0.74146,0.74161,0.74144,0.74161,40.24,0.74165,0.74181,0.74165,0.7418,37.37,True
'2018-12-07T01:00:00',0.74162,0.74168,0.74158,0.74168,39.0,0.74181,0.74186,0.74176,0.74186,36.74,False
'2018-12-07T01:01:00',0.74169,0.74169,0.74153,0.74162,60.5,0.74187,0.74187,0.74173,0.74181,59.37,False
'2018-12-07T01:02:00',0.74161,0.74162,0.74139,0.74141,68.6,0.7418,0.74182,0.74159,0.74159,62.75,True
'2018-12-07T01:03:00',0.74135,0.74145,0.7412,0.74144,61.74,0.74154,0.74165,0.7414,0.74162,58.31,False
'2018-12-07T01:04:00',0.74143,0.74143,0.74117,0.7412,68.5,0.74162,0.74162,0.74137,0.74141,74.75,False
'2018-12-07T01:05:00',0.74121,0.74122,0.74109,0.74109,39.62,0.74141,0.74143,0.74127,0.74127,41.5,True
'2018-12-07T01:06:00',0.74107,0.74114,0.74107,0.74113,35.0,0.74125,0.74132,0.74125,0.74132,35.62,True
'2018-12-07T01:07:00',0.74115,0.74117,0.74113,0.74115,17.87,0.74132,0.74136,0.74132,0.74134,17.5,True
'2018-12-07T01:08:00',0.74116,0.74124,0.74115,0.74124,35.0,0.74134,0.74143,0.74133,0.74141,34.0,False
'2018-12-07T01:09:00',0.74126,0.74129,0.74115,0.7412,48.49,0.74144,0.74148,0.74134,0.74139,49.48,True
'2018-12-07T01:10:00',0.7412,0.74122,0.74117,0.74121,42.37,0.74138,0.74141,0.74136,0.74139,40.48,False
'2018-12-07T01:11:00',0.7412,0.7412,0.74114,0.74116,20.5,0.74139,0.74139,0.74132,0.74135,20.75,True
'2018-12-07T01:12:00',0.74117,0.74124,0.74115,0.74124,24.87,0.74136,0.74141,0.74135,0.74141,22.5,False
'2018-12-07T01:13:00',0.74122,0.74122,0.7412,0.74122,12.12,0.7414,0.74141,0.74138,0.7414,10.5,True
'2018-12-07T01:14:00',0.74121,0.74122,0.74121,0.74122,7.5,0.7414,0.74141,0.74138,0.74141,9.0,True
'2018-12-07T01:15:00',0.74123,0.74128,0.74123,0.74127,29.5,0.74141,0.74147,0.7414,0.74145,28.37,True
'2018-12-07T01:16:00',0.74127,0.74133,0.74126,0.74131,45.25,0.74146,0.74152,0.74146,0.7415,44.74,False
'2018-12-07T01:17:00',0.74132,0.74133,0.74127,0.74127,27.0,0.7415,0.74151,0.74146,0.74146,27.5,False
'2018-12-07T01:18:00',0.74131,0.74131,0.74126,0.74127,28.0,0.74146,0.7415,0.74144,0.74145,27.61,False
'2018-12-07T01:19:00',0.74126,0.74128,0.74126,0.74127,20.0,0.74145,0.74146,0.74144,0.74145,20.0,False
'2018-12-07T01:20:00',0.74127,0.74128,0.74125,0.74126,13.12,0.74144,0.74146,0.74144,0.74144,11.0,True
'2018-12-07T01:21:00',0.74128,0.74136,0.74128,0.74134,25.25,0.74144,0.74154,0.74144,0.74152,26.0,True
'2018-12-07T01:22:00',0.74134,0.74136,0.74129,0.74136,50.12,0.74153,0.74155,0.74147,0.74155,51.0,False
'2018-12-07T01:23:00',0.74134,0.74137,0.74132,0.74132,43.74,0.74152,0.74156,0.7415,0.74152,43.0,False
'2018-12-07T01:24:00',0.74132,0.74132,0.74124,0.74127,30.25,0.74153,0.74153,0.74144,0.74145,30.5,True
'2018-12-07T01:25:00',0.74127,0.74131,0.74127,0.74131,22.5,0.74146,0.74151,0.74145,0.74149,26.87,False
'2018-12-07T01:26:00',0.74131,0.74132,0.74128,0.74129,25.36,0.7415,0.7415,0.74146,0.74147,27.0,False
'2018-12-07T01:27:00',0.74128,0.74128,0.74119,0.74125,24.62,0.74147,0.74147,0.74137,0.74142,25.0,False
'2018-12-07T01:28:00',0.74123,0.74124,0.74117,0.74119,12.5,0.74142,0.74142,0.74136,0.74136,12.0,True
'2018-12-07T01:29:00',0.74117,0.74126,0.74116,0.74126,20.0,0.74136,0.74144,0.74135,0.74144,22.32,False
'2018-12-07T01:30:00',0.74125,0.74125,0.74116,0.74123,41.24,0.74144,0.74144,0.74135,0.74141,50.25,True
'2018-12-07T01:31:00',0.74123,0.74124,0.74121,0.74123,22.0,0.74142,0.74143,0.7414,0.74142,25.0,True
'2018-12-07T01:32:00',0.74123,0.74128,0.74121,0.74127,18.75,0.74141,0.74146,0.74141,0.74145,20.0,True
'2018-12-07T01:33:00',0.74128,0.74131,0.74125,0.7413,13.05,0.74145,0.74147,0.74143,0.74147,13.0,True
'2018-12-07T01:34:00',0.74131,0.74131,0.74131,0.74131,2.0,0.74147,0.74148,0.74147,0.74148,2.0,False
'2018-12-07T01:35:00',0.7413,0.7413,0.74128,0.74129,4.5,0.74147,0.74148,0.74146,0.74146,4.5,False
'2018-12-07T01:36:00',0.74128,0.74129,0.74128,0.74129,4.5,0.74147,0.74147,0.74145,0.74145,4.5,True
'2018-12-07T01:37:00',0.74129,0.74134,0.74128,0.74134,7.8,0.74146,0.74151,0.74146,0.74151,9.5,True
'2018-12-07T01:38:00',0.74135,0.74135,0.74134,0.74135,5.0,0.74153,0.74153,0.74151,0.74152,5.5,False
'2018-12-07T01:39:00',0.74133,0.74134,0.74133,0.74134,4.5,0.74152,0.74152,0.74151,0.74151,5.0,True
'2018-12-07T01:40:00',0.74135,0.74135,0.74133,0.74135,9.5,0.74152,0.74154,0.74151,0.74154,11.75,False
'2018-12-07T01:41:00',0.74135,0.74136,0.74134,0.74135,6.12,0.74152,0.74153,0.74152,0.74152,7.0,True
'2018-12-07T01:42:00',0.74134,0.74141,0.74134,0.7414,13.0,0.74151,0.74159,0.74151,0.74159,15.25,True
'2018-12-07T01:43:00',0.7414,0.74141,0.7414,0.74141,10.0,0.74157,0.74159,0.74157,0.74158,12.0,False
'2018-12-07T01:44:00',0.74141,0.74141,0.74141,0.74141,0.0,0.74158,0.74158,0.74158,0.74158,0.0,False
'2018-12-07T01:45:00',0.7414,0.74141,0.7414,0.74141,2.5,0.74159,0.74159,0.74158,0.74158,2.5,True
'2018-12-07T01:46:00',0.74142,0.74142,0.74141,0.74142,6.0,0.74158,0.7416,0.74158,0.74159,5.5,False
'2018-12-07T01:47:00',0.74141,0.74142,0.74141,0.74142,2.0,0.7416,0.7416,0.74159,0.74159,2.5,False
'2018-12-07T01:48:00',0.74142,0.74142,0.74141,0.74141,4.0,0.74158,0.74159,0.74158,0.74159,4.5,False
'2018-12-07T01:49:00',0.74142,0.74142,0.74141,0.74141,2.0,0.74158,0.74158,0.74158,0.74158,2.0,False
'2018-12-07T01:50:00',0.74142,0.74142,0.74141,0.74141,4.0,0.74159,0.7416,0.74158,0.74158,4.5,True
'2018-12-07T01:51:00',0.74146,0.74149,0.74145,0.74147,12.0,0.74161,0.74166,0.74161,0.74166,13.0,False
'2018-12-07T01:52:00',0.74146,0.74147,0.74142,0.74143,18.5,0.74164,0.74165,0.7416,0.7416,18.0,True
'2018-12-07T01:53:00',0.74145,0.74147,0.74142,0.74145,24.24,0.74161,0.74165,0.74161,0.74164,26.5,False
'2018-12-07T01:54:00',0.74145,0.74147,0.74139,0.74142,43.5,0.74162,0.74166,0.74159,0.7416,61.17,False
'2018-12-07T01:55:00',0.74141,0.74141,0.74135,0.74136,24.86,0.74161,0.74161,0.74153,0.74154,27.0,True
'2018-12-07T01:56:00',0.74136,0.74146,0.74127,0.74146,45.5,0.74153,0.74164,0.74145,0.74164,54.87,True
'2018-12-07T01:57:00',0.74147,0.74152,0.74147,0.74152,24.25,0.74164,0.74171,0.74164,0.7417,28.37,False
'2018-12-07T01:58:00',0.74153,0.74153,0.74149,0.74151,16.12,0.7417,0.7417,0.74167,0.7417,17.0,True
'2018-12-07T01:59:00',0.74152,0.74158,0.74151,0.74158,19.25,0.7417,0.74177,0.7417,0.74177,21.99,False
'2018-12-07T02:00:00',0.74157,0.74157,0.74147,0.74152,31.87,0.74175,0.74176,0.74164,0.7417,34.5,False
'2018-12-07T02:01:00',0.7415,0.7415,0.7414,0.74141,32.36,0.7417,0.7417,0.74158,0.74159,36.62,False
'2018-12-07T02:02:00',0.74141,0.74141,0.74137,0.74138,23.75,0.7416,0.7416,0.74155,0.74157,25.87,True
'2018-12-07T02:03:00',0.74138,0.74148,0.74136,0.74148,28.37,0.74158,0.74168,0.74156,0.74168,33.12,False
'2018-12-07T02:04:00',0.74147,0.74149,0.74143,0.74144,16.62,0.74167,0.74168,0.74162,0.74162,18.25,False
'2018-12-07T02:05:00',0.74143,0.74143,0.74137,0.74137,11.5,0.74161,0.74161,0.74156,0.74157,11.0,False
'2018-12-07T02:06:00',0.74138,0.74138,0.74137,0.74137,7.0,0.74157,0.74157,0.74155,0.74155,7.0,False
'2018-12-07T02:07:00',0.74138,0.74138,0.74135,0.74137,9.85,0.74155,0.74155,0.74153,0.74155,9.5,False
'2018-12-07T02:08:00',0.74136,0.74138,0.74134,0.74134,10.5,0.74156,0.74156,0.74152,0.74152,10.0,False
'2018-12-07T02:09:00',0.74135,0.74136,0.74134,0.74134,18.0,0.74153,0.74154,0.74151,0.74152,18.5,True
'2018-12-07T02:10:00',0.74135,0.74142,0.74134,0.74142,15.0,0.74152,0.74161,0.74152,0.74161,20.35,True
'2018-12-07T02:11:00',0.74142,0.74147,0.7414,0.74146,10.87,0.7416,0.74164,0.74158,0.74164,12.37,False
'2018-12-07T02:12:00',0.74146,0.74146,0.7414,0.74144,18.5,0.74163,0.74163,0.74158,0.74163,18.87,True
'2018-12-07T02:13:00',0.74146,0.7415,0.74143,0.7415,16.5,0.74163,0.74168,0.74162,0.74168,16.0,False
'2018-12-07T02:14:00',0.74149,0.7415,0.74147,0.74148,15.1,0.74167,0.74169,0.74165,0.74167,13.5,False
'2018-12-07T02:15:00',0.74149,0.74151,0.74141,0.74148,34.87,0.74166,0.74169,0.74158,0.74165,31.49,False
'2018-12-07T02:16:00',0.74148,0.74149,0.74144,0.74145,28.99,0.74166,0.74168,0.74161,0.74162,25.62,False
'2018-12-07T02:17:00',0.74144,0.74145,0.74143,0.74144,6.5,0.7416,0.74162,0.7416,0.74161,6.0,False
'2018-12-07T02:18:00',0.74144,0.74144,0.74138,0.7414,12.0,0.7416,0.7416,0.74156,0.74156,12.25,True
'2018-12-07T02:19:00',0.74141,0.7415,0.74141,0.74146,21.0,0.74157,0.74168,0.74157,0.74163,21.45,False
'2018-12-07T02:20:00',0.74147,0.74152,0.74143,0.74144,36.37,0.74164,0.7417,0.7416,0.74162,33.25,False
'2018-12-07T02:21:00',0.74145,0.74149,0.7414,0.74142,23.5,0.74162,0.74166,0.74158,0.7416,21.0,False
'2018-12-07T02:22:00',0.74142,0.74142,0.74127,0.74132,52.12,0.74159,0.74159,0.74145,0.74148,44.5,True
'2018-12-07T02:23:00',0.74131,0.74138,0.74131,0.74136,18.5,0.74148,0.74155,0.74148,0.74154,20.86,False
'2018-12-07T02:24:00',0.74135,0.74138,0.74134,0.74134,23.74,0.74153,0.74157,0.74153,0.74154,22.12,False
'2018-12-07T02:25:00',0.74136,0.74136,0.74127,0.74127,24.0,0.74154,0.74154,0.74146,0.74146,21.0,True
'2018-12-07T02:26:00',0.74128,0.74129,0.74125,0.74129,18.0,0.74145,0.74148,0.74142,0.74148,18.62,False
'2018-12-07T02:27:00',0.74129,0.74129,0.74125,0.74125,22.98,0.74147,0.74147,0.74142,0.74142,19.62,True
'2018-12-07T02:28:00',0.74128,0.74132,0.74123,0.74126,43.87,0.74144,0.74151,0.74141,0.74144,36.12,False
'2018-12-07T02:29:00',0.74125,0.74126,0.7412,0.74123,29.24,0.74144,0.74144,0.74137,0.7414,28.54,False
'2018-12-07T02:30:00',0.74124,0.74124,0.7412,0.74121,22.72,0.74141,0.74142,0.74139,0.7414,16.97,False
'2018-12-07T02:31:00',0.74122,0.74122,0.74115,0.74116,18.24,0.74139,0.74139,0.74134,0.74135,15.5,True
'2018-12-07T02:32:00',0.74117,0.74124,0.74116,0.74119,24.37,0.74135,0.74142,0.74135,0.74137,25.0,False
'2018-12-07T02:33:00',0.74118,0.74122,0.74118,0.74118,15.0,0.74135,0.7414,0.74135,0.74136,16.0,False
'2018-12-07T02:34:00',0.74118,0.74119,0.74112,0.74114,22.0,0.74134,0.74139,0.7413,0.74133,22.97,False
'2018-12-07T02:35:00',0.74114,0.74114,0.74112,0.74113,9.5,0.74132,0.74133,0.7413,0.74131,10.75,False
'2018-12-07T02:36:00',0.74111,0.74111,0.74104,0.74104,22.12,0.74131,0.74131,0.74121,0.74121,22.1,True
'2018-12-07T02:37:00',0.74105,0.7411,0.74105,0.74108,19.5,0.74122,0.74129,0.74122,0.74126,18.37,True
'2018-12-07T02:38:00',0.74107,0.74109,0.74106,0.74109,11.0,0.74125,0.74128,0.74124,0.74127,12.97,True
'2018-12-07T02:39:00',0.7411,0.74113,0.7411,0.74113,8.37,0.74128,0.74132,0.74128,0.74131,9.5,True
'2018-12-07T02:40:00',0.74112,0.74114,0.74112,0.74114,4.5,0.74131,0.74132,0.74131,0.74132,4.5,True
'2018-12-07T02:41:00',0.74115,0.74115,0.74114,0.74115,4.0,0.74132,0.74133,0.74131,0.74133,4.5,False
'2018-12-07T02:42:00',0.74112,0.74112,0.74101,0.74103,45.37,0.74129,0.7413,0.74118,0.7412,42.0,True
'2018-12-07T02:43:00',0.74103,0.74107,0.74101,0.74107,27.25,0.74121,0.74125,0.74118,0.74124,24.25,False
'2018-12-07T02:44:00',0.74106,0.74107,0.74102,0.74103,14.5,0.74124,0.74125,0.7412,0.74121,11.0,False
'2018-12-07T02:45:00',0.74103,0.74104,0.74098,0.74099,32.87,0.7412,0.74122,0.74115,0.74118,30.75,False
'2018-12-07T02:46:00',0.74099,0.741,0.74094,0.74097,31.61,0.74116,0.74119,0.74112,0.74117,29.62,True
'2018-12-07T02:47:00',0.74098,0.741,0.74097,0.74098,12.0,0.74115,0.74118,0.74115,0.74116,12.12,True
'2018-12-07T02:48:00',0.74099,0.74101,0.74098,0.74099,15.0,0.74116,0.74118,0.74115,0.74116,15.0,True
'2018-12-07T02:49:00',0.741,0.74102,0.74098,0.74101,24.5,0.74117,0.7412,0.74115,0.74118,24.75,False
'2018-12-07T02:50:00',0.741,0.74101,0.74099,0.74099,16.5,0.74118,0.7412,0.74116,0.74117,15.99,True
'2018-12-07T02:51:00',0.741,0.74107,0.741,0.74107,21.85,0.74117,0.74124,0.74117,0.74124,21.0,False
'2018-12-07T02:52:00',0.74107,0.74107,0.74101,0.74101,23.82,0.74123,0.74123,0.74119,0.74119,22.87,False
'2018-12-07T02:53:00',0.74102,0.74103,0.74098,0.74099,16.84,0.74119,0.7412,0.74116,0.74117,14.12,False
'2018-12-07T02:54:00',0.74098,0.74103,0.74097,0.74098,20.6,0.74118,0.74121,0.74115,0.74116,20.25,True
'2018-12-07T02:55:00',0.74097,0.74098,0.74097,0.74098,8.5,0.74117,0.74117,0.74115,0.74117,7.5,False
'2018-12-07T02:56:00',0.74097,0.74098,0.74092,0.74093,23.74,0.74117,0.74117,0.7411,0.7411,24.25,False
'2018-12-07T02:57:00',0.74093,0.74093,0.74087,0.74087,20.12,0.74111,0.74111,0.74104,0.74104,20.0,False
'2018-12-07T02:58:00',0.74088,0.74088,0.74086,0.74086,22.35,0.74105,0.74106,0.74103,0.74105,19.5,False
'2018-12-07T02:59:00',0.74087,0.74088,0.74082,0.74082,14.25,0.74104,0.74104,0.74099,0.74099,13.5,True
'2018-12-07T03:00:00',0.74082,0.74091,0.74082,0.74089,19.62,0.74101,0.74108,0.74101,0.74108,20.75,True
'2018-12-07T03:01:00',0.74089,0.74092,0.74085,0.7409,51.12,0.74106,0.74109,0.74103,0.74108,43.25,True
'2018-12-07T03:02:00',0.7409,0.74095,0.7409,0.74095,22.25,0.74107,0.74114,0.74107,0.74113,17.0,False
'2018-12-07T03:03:00',0.74093,0.74094,0.74089,0.74092,36.35,0.74111,0.74113,0.74106,0.74109,36.24,True
'2018-12-07T03:04:00',0.74093,0.74101,0.74093,0.74097,28.49,0.74109,0.74118,0.74109,0.74114,28.75,True
'2018-12-07T03:05:00',0.74097,0.74104,0.74097,0.74104,22.5,0.74115,0.74123,0.74115,0.74122,22.62,False
'2018-12-07T03:06:00',0.74104,0.74104,0.74102,0.74104,7.0,0.74121,0.74122,0.74119,0.74121,7.0,False
'2018-12-07T03:07:00',0.74103,0.74104,0.74102,0.74104,8.12,0.7412,0.74122,0.7412,0.74121,8.0,True
'2018-12-07T03:08:00',0.74105,0.74105,0.74105,0.74105,1.0,0.74122,0.74122,0.74122,0.74122,1.0,True
'2018-12-07T03:09:00',0.74106,0.74107,0.74106,0.74107,4.0,0.74123,0.74125,0.74123,0.74123,4.12,False
'2018-12-07T03:10:00',0.74106,0.74107,0.74103,0.74107,12.6,0.74123,0.74124,0.74119,0.74123,11.74,False
'2018-12-07T03:11:00',0.74106,0.7411,0.74106,0.74106,7.0,0.74124,0.74127,0.74123,0.74123,7.0,False
'2018-12-07T03:12:00',0.74104,0.74104,0.74103,0.74104,4.0,0.74121,0.74122,0.7412,0.7412,4.0,True
'2018-12-07T03:13:00',0.74105,0.74106,0.74102,0.74106,13.25,0.74121,0.74122,0.74119,0.74122,12.0,False
'2018-12-07T03:14:00',0.74106,0.74107,0.74102,0.74102,9.84,0.74123,0.74124,0.74119,0.74119,9.5,False
'2018-12-07T03:15:00',0.74099,0.74103,0.74095,0.74097,30.77,0.74118,0.7412,0.74112,0.74114,23.85,True
'2018-12-07T03:16:00',0.74098,0.74101,0.74096,0.741,29.0,0.74114,0.74119,0.74113,0.74117,25.23,False
'2018-12-07T03:17:00',0.74099,0.74099,0.74099,0.74099,3.0,0.74117,0.74118,0.74116,0.74116,3.12,True
'2018-12-07T03:18:00',0.741,0.74102,0.741,0.74102,12.5,0.74117,0.74119,0.74117,0.74118,11.0,False
'2018-12-07T03:19:00',0.74101,0.74101,0.74098,0.741,13.37,0.74118,0.74118,0.74116,0.74117,12.0,False
'2018-12-07T03:20:00',0.74099,0.74099,0.74098,0.74098,4.5,0.74116,0.74117,0.74116,0.74117,3.0,True
'2018-12-07T03:21:00',0.74099,0.74099,0.74094,0.74099,20.0,0.74116,0.74116,0.74111,0.74116,17.0,False
'2018-12-07T03:22:00',0.741,0.741,0.74093,0.74095,10.37,0.74117,0.74117,0.7411,0.74114,9.74,False
'2018-12-07T03:23:00',0.74096,0.74097,0.74093,0.74093,17.0,0.74113,0.74116,0.74111,0.74111,15.87,True
'2018-12-07T03:24:00',0.74094,0.74099,0.74093,0.74099,27.0,0.74112,0.74116,0.7411,0.74116,24.71,False
'2018-12-07T03:25:00',0.74097,0.74098,0.74094,0.74096,21.5,0.74115,0.74116,0.74112,0.74113,20.0,True
'2018-12-07T03:26:00',0.74096,0.74098,0.74096,0.74097,6.0,0.74114,0.74117,0.74114,0.74115,5.35,True
'2018-12-07T03:27:00',0.74096,0.74099,0.74096,0.74099,13.87,0.74116,0.74117,0.74113,0.74116,16.12,False
'2018-12-07T03:28:00',0.741,0.741,0.74099,0.74099,8.0,0.74117,0.74118,0.74116,0.74116,8.25,False
'2018-12-07T03:29:00',0.74099,0.74099,0.74099,0.74099,0.0,0.74116,0.74116,0.74116,0.74116,0.0,True
'2018-12-07T03:30:00',0.74098,0.74103,0.74098,0.74101,9.0,0.74117,0.7412,0.74117,0.74118,7.5,False
'2018-12-07T03:31:00',0.74101,0.74102,0.74098,0.741,14.25,0.7412,0.7412,0.74114,0.74119,12.62,False
'2018-12-07T03:32:00',0.74102,0.74102,0.74087,0.74092,34.75,0.74119,0.74119,0.74105,0.74108,34.75,True
'2018-12-07T03:33:00',0.74092,0.74095,0.74092,0.74095,6.0,0.74109,0.74113,0.74109,0.74113,6.0,False
'2018-12-07T03:34:00',0.74094,0.74095,0.74087,0.74094,22.87,0.74111,0.74112,0.74107,0.74112,29.92,True
'2018-12-07T03:35:00',0.74095,0.741,0.74094,0.74096,16.12,0.74113,0.74118,0.74113,0.74116,20.74,False
'2018-12-07T03:36:00',0.74097,0.74097,0.74096,0.74096,2.0,0.74114,0.74114,0.74113,0.74113,2.0,False
'2018-12-07T03:37:00',0.74094,0.74095,0.74093,0.74094,5.62,0.74113,0.74113,0.74111,0.74111,5.0,False
'2018-12-07T03:38:00',0.74093,0.74094,0.74083,0.74083,42.62,0.74109,0.74111,0.74101,0.74101,37.0,True
'2018-12-07T03:39:00',0.74083,0.74087,0.7408,0.74084,30.24,0.741,0.74106,0.74097,0.74101,32.74,True
'2018-12-07T03:40:00',0.74082,0.74101,0.74082,0.74101,31.25,0.741,0.74119,0.741,0.74119,29.12,False
'2018-12-07T03:41:00',0.74101,0.74101,0.74094,0.74094,23.64,0.74118,0.74118,0.74111,0.74111,21.0,True
'2018-12-07T03:42:00',0.74092,0.74097,0.74091,0.74096,10.5,0.74109,0.74115,0.74108,0.74113,11.49,True
'2018-12-07T03:43:00',0.74096,0.74104,0.74096,0.74101,18.95,0.74114,0.74122,0.74114,0.74119,21.1,True
'2018-12-07T03:44:00',0.74101,0.74106,0.74099,0.74106,25.5,0.74118,0.74125,0.74117,0.74125,30.12,False
'2018-12-07T03:45:00',0.74106,0.74107,0.74104,0.74106,11.99,0.74124,0.74125,0.74124,0.74124,15.75,False
'2018-12-07T03:46:00',0.74106,0.74106,0.74099,0.74101,17.12,0.74123,0.74123,0.74116,0.74119,19.5,False
'2018-12-07T03:47:00',0.74102,0.74104,0.74093,0.74099,53.12,0.74119,0.74123,0.74112,0.74117,61.1,True
'2018-12-07T03:48:00',0.741,0.74103,0.74098,0.74099,30.0,0.74118,0.74121,0.74116,0.74118,32.87,True
'2018-12-07T03:49:00',0.74099,0.74104,0.74099,0.74104,19.5,0.74117,0.74123,0.74117,0.74122,22.37,True
'2018-12-07T03:50:00',0.74104,0.74111,0.74104,0.74108,18.0,0.74123,0.74128,0.74123,0.74126,18.62,True
'2018-12-07T03:51:00',0.74108,0.7411,0.74107,0.74109,19.0,0.74125,0.74129,0.74125,0.74126,20.5,True
'2018-12-07T03:52:00',0.7411,0.7411,0.7411,0.7411,2.0,0.74127,0.74128,0.74127,0.74128,2.0,True
'2018-12-07T03:53:00',0.7411,0.7412,0.7411,0.74119,19.12,0.74127,0.74138,0.74126,0.74136,19.99,True
'2018-12-07T03:54:00',0.74119,0.74124,0.74119,0.74124,11.5,0.74137,0.74141,0.74137,0.74141,11.0,True
'2018-12-07T03:55:00',0.74125,0.7413,0.74125,0.7413,9.5,0.74141,0.74147,0.74141,0.74146,10.74,False
'2018-12-07T03:56:00',0.74129,0.7413,0.74128,0.7413,4.0,0.74146,0.74147,0.74145,0.74146,4.0,False
'2018-12-07T03:57:00',0.74129,0.74129,0.74121,0.74121,12.5,0.74146,0.74146,0.74138,0.74138,12.0,True
'2018-12-07T03:58:00',0.74122,0.74126,0.74122,0.74126,11.0,0.74139,0.74142,0.74139,0.74142,10.87,False
'2018-12-07T03:59:00',0.74125,0.74125,0.74111,0.74111,26.0,0.74142,0.74142,0.74129,0.74129,26.0,True
'2018-12-07T04:00:00',0.74113,0.74115,0.74109,0.74112,30.87,0.7413,0.74131,0.74127,0.74129,33.0,False
'2018-12-07T04:01:00',0.74111,0.74114,0.74109,0.74109,16.62,0.74128,0.74132,0.74127,0.74128,16.87,True
'2018-12-07T04:02:00',0.7411,0.74111,0.74109,0.74111,7.5,0.74128,0.74129,0.74127,0.74128,7.0,True
'2018-12-07T04:03:00',0.7411,0.74113,0.7411,0.74113,20.0,0.74128,0.7413,0.74127,0.74129,18.0,True
'2018-12-07T04:04:00',0.74112,0.7412,0.74112,0.74119,10.5,0.74131,0.74138,0.74129,0.74138,11.75,True
'2018-12-07T04:05:00',0.74119,0.7412,0.74119,0.7412,4.0,0.74136,0.74138,0.74136,0.74137,4.0,False
'2018-12-07T04:06:00',0.7412,0.7412,0.74111,0.74116,22.5,0.74136,0.74136,0.74128,0.74133,22.62,False
'2018-12-07T04:07:00',0.74117,0.7412,0.74115,0.74116,17.0,0.74133,0.74139,0.74133,0.74133,17.17,True
'2018-12-07T04:08:00',0.74117,0.74118,0.74116,0.74116,8.35,0.74134,0.74136,0.74133,0.74136,6.5,True
'2018-12-07T04:09:00',0.74118,0.7412,0.74116,0.74118,18.87,0.74135,0.74137,0.74133,0.74135,17.0,False
'2018-12-07T04:10:00',0.74117,0.74118,0.74117,0.74117,10.5,0.74134,0.74136,0.74134,0.74136,10.0,True
'2018-12-07T04:11:00',0.74118,0.74119,0.74118,0.74119,4.0,0.74135,0.74138,0.74135,0.74138,4.0,False
'2018-12-07T04:12:00',0.74119,0.7412,0.74117,0.74117,7.5,0.74136,0.74138,0.74134,0.74134,7.5,True
'2018-12-07T04:13:00',0.74117,0.74122,0.74115,0.74122,14.5,0.74133,0.7414,0.74133,0.74139,13.37,False
'2018-12-07T04:14:00',0.7412,0.7412,0.74114,0.74114,22.36,0.7414,0.7414,0.74132,0.74132,21.0,True
'2018-12-07T04:15:00',0.74116,0.74122,0.74112,0.74118,31.74,0.74132,0.7414,0.74131,0.74136,28.5,False
'2018-12-07T04:16:00',0.74121,0.74123,0.74113,0.74116,24.12,0.74138,0.74141,0.7413,0.74134,26.85,True
'2018-12-07T04:17:00',0.74115,0.74117,0.74114,0.74117,5.5,0.74133,0.74134,0.74132,0.74134,5.5,True
'2018-12-07T04:18:00',0.74116,0.74121,0.74116,0.74121,6.0,0.74135,0.74138,0.74133,0.74138,6.0,False
'2018-12-07T04:19:00',0.74119,0.74121,0.74112,0.74114,28.0,0.74137,0.74138,0.74131,0.74132,28.87,True
'2018-12-07T04:20:00',0.74115,0.74118,0.74115,0.74116,20.73,0.74132,0.74138,0.74132,0.74134,23.62,False
'2018-12-07T04:21:00',0.74115,0.74116,0.74112,0.74115,15.12,0.74133,0.74135,0.74131,0.74134,18.0,False
'2018-12-07T04:22:00',0.74116,0.74122,0.7411,0.74111,43.12,0.74135,0.74141,0.74128,0.7413,40.22,True
'2018-12-07T04:23:00',0.74112,0.74119,0.74112,0.74114,43.5,0.7413,0.74136,0.7413,0.74133,44.12,True
'2018-12-07T04:24:00',0.74114,0.74126,0.74113,0.74122,42.24,0.74132,0.74144,0.74131,0.7414,37.74,False
'2018-12-07T04:25:00',0.74122,0.74124,0.74115,0.74117,23.5,0.74139,0.74141,0.74133,0.74135,22.12,False
'2018-12-07T04:26:00',0.74115,0.74115,0.74114,0.74114,11.25,0.74135,0.74135,0.74133,0.74133,12.5,True
'2018-12-07T04:27:00',0.74114,0.74119,0.74114,0.74115,15.5,0.74132,0.74137,0.74132,0.74134,16.0,True
'2018-12-07T04:28:00',0.74116,0.74117,0.74114,0.74116,8.5,0.74134,0.74136,0.74132,0.74136,7.5,False
'2018-12-07T04:29:00',0.74117,0.74117,0.74111,0.74112,9.57,0.74134,0.74135,0.7413,0.7413,10.5,False
'2018-12-07T04:30:00',0.74113,0.74113,0.74102,0.74106,25.37,0.74131,0.74132,0.74121,0.74126,25.24,True
'2018-12-07T04:31:00',0.74107,0.74114,0.74107,0.74109,35.5,0.74125,0.74133,0.74125,0.74127,33.62,False
'2018-12-07T04:32:00',0.74108,0.74113,0.74104,0.74104,45.75,0.74127,0.74131,0.74123,0.74123,43.0,True
'2018-12-07T04:33:00',0.74105,0.74112,0.74103,0.7411,48.5,0.74124,0.7413,0.74123,0.74128,49.49,False
'2018-12-07T04:34:00',0.7411,0.74113,0.74108,0.74109,39.11,0.74129,0.74131,0.74127,0.74127,36.12,False
'2018-12-07T04:35:00',0.74109,0.7411,0.74106,0.74106,27.12,0.74128,0.74129,0.74125,0.74125,23.12,False
'2018-12-07T04:36:00',0.74107,0.74109,0.74102,0.74104,14.5,0.74125,0.74127,0.74121,0.74123,20.45,True
'2018-12-07T04:37:00',0.74104,0.74111,0.74104,0.74109,25.6,0.74122,0.7413,0.74122,0.74127,24.5,False
'2018-12-07T04:38:00',0.7411,0.74114,0.74104,0.74104,17.5,0.74127,0.74132,0.74122,0.74122,18.5,True
'2018-12-07T04:39:00',0.74106,0.74116,0.74106,0.74116,47.49,0.74122,0.74134,0.74122,0.74133,41.62,False
'2018-12-07T04:40:00',0.74116,0.74116,0.74109,0.74111,11.0,0.74132,0.74133,0.74127,0.7413,14.37,False
'2018-12-07T04:41:00',0.74111,0.74111,0.74103,0.74104,12.5,0.74128,0.74128,0.74121,0.74122,12.0,False
'2018-12-07T04:42:00',0.74103,0.74103,0.74101,0.74101,9.2,0.74121,0.74121,0.74119,0.7412,9.0,False
'2018-12-07T04:43:00',0.74102,0.74102,0.74101,0.74101,5.0,0.7412,0.7412,0.7412,0.7412,4.0,True
'2018-12-07T04:44:00',0.74102,0.74104,0.74097,0.74102,24.25,0.7412,0.74122,0.74115,0.74121,23.87,True
'2018-12-07T04:45:00',0.74102,0.7411,0.74101,0.7411,28.5,0.7412,0.74129,0.74119,0.74129,27.6,True
'2018-12-07T04:46:00',0.74112,0.74114,0.7411,0.7411,16.37,0.74131,0.74134,0.74127,0.7413,18.15,True
'2018-12-07T04:47:00',0.74113,0.74119,0.74111,0.74119,18.0,0.74131,0.74137,0.7413,0.74137,21.25,True
'2018-12-07T04:48:00',0.74119,0.7412,0.74116,0.7412,18.62,0.74138,0.74139,0.74133,0.74139,18.0,True
'2018-12-07T04:49:00',0.7412,0.74123,0.74118,0.74123,15.0,0.74138,0.74142,0.74138,0.74142,14.0,True
'2018-12-07T04:50:00',0.74123,0.74124,0.74119,0.74124,16.25,0.74141,0.74143,0.74139,0.74142,13.5,True
'2018-12-07T04:51:00',0.74124,0.74126,0.74121,0.74125,21.75,0.74143,0.74146,0.74141,0.74146,22.1,False
'2018-12-07T04:52:00',0.74125,0.74126,0.74118,0.74118,23.87,0.74142,0.74146,0.74138,0.74138,17.5,True
'2018-12-07T04:53:00',0.74119,0.74124,0.74115,0.74123,20.5,0.74139,0.74142,0.74135,0.74142,23.5,True
'2018-12-07T04:54:00',0.74122,0.74127,0.74121,0.74125,26.75,0.74143,0.74147,0.74139,0.74145,24.65,False
'2018-12-07T04:55:00',0.74125,0.74129,0.74118,0.74125,35.49,0.74144,0.74147,0.74137,0.74145,29.24,True
'2018-12-07T04:56:00',0.74124,0.74128,0.74124,0.74127,18.0,0.74144,0.74148,0.74144,0.74147,17.0,False
'2018-12-07T04:57:00',0.74126,0.74127,0.74122,0.74126,28.29,0.74145,0.74147,0.74142,0.74146,25.5,False
'2018-12-07T04:58:00',0.74126,0.74126,0.74121,0.74123,25.07,0.74144,0.74145,0.74141,0.74142,27.75,False
'2018-12-07T04:59:00',0.74122,0.74124,0.74118,0.74121,33.97,0.74142,0.74145,0.74138,0.74141,34.87,False
'2018-12-07T05:00:00',0.74121,0.74123,0.74118,0.7412,26.82,0.7414,0.74142,0.74139,0.74141,24.5,False
'2018-12-07T05:01:00',0.7412,0.74121,0.74116,0.74119,26.0,0.7414,0.74141,0.74136,0.7414,29.19,True
'2018-12-07T05:02:00',0.7412,0.74126,0.7412,0.74126,21.5,0.7414,0.74145,0.7414,0.74145,18.5,False
'2018-12-07T05:03:00',0.74125,0.74128,0.74124,0.74125,16.0,0.74145,0.74147,0.74143,0.74144,11.62,True
'2018-12-07T05:04:00',0.74125,0.74127,0.74124,0.74126,21.0,0.74146,0.74148,0.74143,0.74145,19.57,True
'2018-12-07T05:05:00',0.74127,0.74132,0.74127,0.74132,10.5,0.74145,0.74151,0.74145,0.74151,9.5,False
'2018-12-07T05:06:00',0.74133,0.74133,0.74127,0.74127,18.87,0.74152,0.74153,0.74146,0.74147,18.35,False
'2018-12-07T05:07:00',0.74128,0.74128,0.74125,0.74125,20.6,0.74148,0.74148,0.74144,0.74144,18.0,True
'2018-12-07T05:08:00',0.74125,0.74127,0.74125,0.74126,24.5,0.74146,0.74148,0.74144,0.74147,25.32,False
'2018-12-07T05:09:00',0.74126,0.74127,0.74122,0.74123,14.45,0.74146,0.74146,0.74142,0.74143,13.5,False
'2018-12-07T05:10:00',0.74122,0.74123,0.74121,0.74121,20.5,0.74142,0.74143,0.7414,0.7414,19.42,False
'2018-12-07T05:11:00',0.7412,0.7412,0.74107,0.74111,40.57,0.74139,0.74139,0.74127,0.7413,38.85,False
'2018-12-07T05:12:00',0.7411,0.7411,0.74106,0.74109,13.0,0.7413,0.7413,0.74125,0.74127,13.5,True
'2018-12-07T05:13:00',0.74109,0.74117,0.74104,0.74109,37.0,0.74129,0.74135,0.74123,0.74129,40.05,False
'2018-12-07T05:14:00',0.74108,0.7411,0.74107,0.74109,8.0,0.74128,0.74129,0.74127,0.74129,8.0,False
'2018-12-07T05:15:00',0.74109,0.7411,0.74108,0.74109,8.0,0.74128,0.74129,0.74127,0.74129,9.8,True
'2018-12-07T05:16:00',0.7411,0.74115,0.74108,0.74113,24.99,0.74129,0.74135,0.74127,0.74132,26.92,True
'2018-12-07T05:17:00',0.74112,0.74115,0.74109,0.74115,19.0,0.7413,0.74134,0.74127,0.74134,19.0,False
'2018-12-07T05:18:00',0.74114,0.74114,0.74109,0.74109,17.5,0.74133,0.74134,0.74129,0.74129,18.77,True
'2018-12-07T05:19:00',0.7411,0.74111,0.7411,0.74111,3.0,0.7413,0.74131,0.74129,0.74131,5.72,False
'2018-12-07T05:20:00',0.74111,0.74111,0.7411,0.7411,6.5,0.7413,0.7413,0.74129,0.74129,5.0,True
'2018-12-07T05:21:00',0.74112,0.74112,0.74111,0.74111,5.5,0.7413,0.74131,0.7413,0.74131,5.5,False
'2018-12-07T05:22:00',0.74112,0.74112,0.74108,0.74109,8.5,0.74131,0.74131,0.74127,0.74127,8.5,True
'2018-12-07T05:23:00',0.74108,0.74117,0.74106,0.74117,22.17,0.74127,0.74137,0.74126,0.74135,26.24,True
'2018-12-07T05:24:00',0.74116,0.74119,0.74116,0.74118,13.6,0.74135,0.74137,0.74134,0.74136,13.0,True
'2018-12-07T05:25:00',0.74116,0.7412,0.74115,0.74118,25.69,0.74135,0.74138,0.74134,0.74137,25.1,False
'2018-12-07T05:26:00',0.74118,0.74123,0.74118,0.74118,31.14,0.74138,0.74142,0.74137,0.74137,31.64,False
'2018-12-07T05:27:00',0.74117,0.74117,0.74114,0.74115,13.71,0.74137,0.74137,0.74134,0.74134,11.0,True
'2018-12-07T05:28:00',0.74115,0.74115,0.7411,0.74115,18.07,0.74135,0.74135,0.7413,0.74135,18.87,False
'2018-12-07T05:29:00',0.74114,0.74115,0.74108,0.74109,13.87,0.74134,0.74135,0.74128,0.74128,14.57,False
'2018-12-07T05:30:00',0.74108,0.74112,0.74107,0.74108,21.03,0.74128,0.74132,0.74127,0.74128,22.67,True
'2018-12-07T05:31:00',0.74109,0.74112,0.74109,0.74111,19.07,0.74129,0.74132,0.74129,0.74131,21.62,False
'2018-12-07T05:32:00',0.74111,0.74111,0.74111,0.74111,1.0,0.7413,0.7413,0.7413,0.7413,1.0,False
'2018-12-07T05:33:00',0.74111,0.74111,0.74109,0.74109,6.0,0.74129,0.7413,0.74129,0.7413,7.07,False
'2018-12-07T05:34:00',0.74109,0.74114,0.74109,0.74109,17.57,0.74129,0.74134,0.74129,0.74129,15.8,True
'2018-12-07T05:35:00',0.74109,0.74111,0.74109,0.7411,8.07,0.7413,0.7413,0.74129,0.7413,6.5,True
'2018-12-07T05:36:00',0.7411,0.74114,0.74109,0.74111,14.0,0.74129,0.74134,0.74128,0.7413,14.5,True
'2018-12-07T05:37:00',0.7411,0.74115,0.74109,0.74114,28.14,0.7413,0.74134,0.74128,0.74133,27.75,False
'2018-12-07T05:38:00',0.74113,0.74113,0.74108,0.74113,25.37,0.74133,0.74133,0.74127,0.74132,28.62,True
'2018-12-07T05:39:00',0.74114,0.74115,0.74112,0.74115,8.0,0.74132,0.74134,0.74132,0.74134,10.0,False
'2018-12-07T05:40:00',0.74114,0.74114,0.74114,0.74114,1.57,0.74135,0.74135,0.74135,0.74135,1.0,True
'2018-12-07T05:41:00',0.74114,0.74116,0.74114,0.74116,6.54,0.74135,0.74135,0.74134,0.74135,5.5,False
'2018-12-07T05:42:00',0.74115,0.74116,0.74115,0.74116,4.2,0.74135,0.74135,0.74134,0.74135,5.5,True
'2018-12-07T05:43:00',0.74116,0.74119,0.74116,0.74119,8.0,0.74136,0.7414,0.74135,0.74139,7.87,False
'2018-12-07T05:44:00',0.74119,0.7412,0.74117,0.74119,22.0,0.74137,0.7414,0.74137,0.74138,19.5,False
'2018-12-07T05:45:00',0.74119,0.7412,0.74114,0.74118,14.0,0.74139,0.74139,0.74135,0.74136,15.45,True
'2018-12-07T05:46:00',0.74118,0.74121,0.74118,0.74119,14.5,0.74137,0.7414,0.74137,0.74139,15.07,False
'2018-12-07T05:47:00',0.74119,0.7412,0.74118,0.74119,6.0,0.74138,0.74139,0.74138,0.74138,5.5,True
'2018-12-07T05:48:00',0.7412,0.74122,0.7412,0.74122,6.0,0.74138,0.74141,0.74138,0.74141,5.5,True
'2018-12-07T05:49:00',0.74124,0.74124,0.74123,0.74123,2.5,0.74142,0.74142,0.74142,0.74142,2.5,False
'2018-12-07T05:50:00',0.74122,0.74123,0.74122,0.74123,2.0,0.74142,0.74142,0.74142,0.74142,2.5,False
'2018-12-07T05:51:00',0.74121,0.74121,0.74117,0.7412,22.97,0.74139,0.74139,0.74137,0.74139,18.0,False
'2018-12-07T05:52:00',0.74119,0.74119,0.74113,0.74113,16.08,0.74138,0.74138,0.74133,0.74133,15.5,False
'2018-12-07T05:53:00',0.74114,0.74118,0.74112,0.74112,14.31,0.74133,0.74138,0.74132,0.74132,12.5,False
'2018-12-07T05:54:00',0.74112,0.74116,0.74112,0.74112,31.79,0.74132,0.74135,0.74131,0.74131,22.5,False
'2018-12-07T05:55:00',0.74112,0.74112,0.74108,0.74111,20.89,0.74131,0.74132,0.74128,0.74131,17.61,False
'2018-12-07T05:56:00',0.7411,0.74112,0.74108,0.7411,14.88,0.74132,0.74132,0.74129,0.7413,10.24,True
'2018-12-07T05:57:00',0.7411,0.74116,0.7411,0.7411,20.25,0.7413,0.74136,0.7413,0.74132,15.0,False
'2018-12-07T05:58:00',0.7411,0.74112,0.74107,0.74107,23.03,0.74132,0.74133,0.74127,0.74128,21.85,True
'2018-12-07T05:59:00',0.74108,0.74113,0.74104,0.74113,23.53,0.74128,0.74133,0.74125,0.74133,26.5,False
'2018-12-07T06:00:00',0.74113,0.74117,0.74111,0.74111,21.57,0.74133,0.74138,0.74132,0.74132,18.0,False
'2018-12-07T06:01:00',0.74111,0.74111,0.74108,0.74109,24.46,0.74132,0.74132,0.74129,0.7413,23.5,True
'2018-12-07T06:02:00',0.74108,0.74112,0.74106,0.74112,14.57,0.7413,0.74132,0.74128,0.74132,13.5,False
'2018-12-07T06:03:00',0.74111,0.74112,0.74108,0.74109,5.67,0.74132,0.74132,0.74128,0.74129,7.0,False
'2018-12-07T06:04:00',0.74108,0.7411,0.74105,0.74106,19.76,0.74128,0.74129,0.74126,0.74126,17.5,False
'2018-12-07T06:05:00',0.74106,0.74106,0.74106,0.74106,4.5,0.74126,0.74128,0.74125,0.74125,5.25,True
'2018-12-07T06:06:00',0.74105,0.7411,0.74105,0.7411,27.94,0.74127,0.74131,0.74127,0.7413,24.62,False
'2018-12-07T06:07:00',0.74109,0.74109,0.74104,0.74104,26.05,0.74131,0.74131,0.74126,0.74126,21.57,False
'2018-12-07T06:08:00',0.74105,0.74113,0.74102,0.74102,40.24,0.74125,0.74134,0.74121,0.74123,34.7,False
'2018-12-07T06:09:00',0.74102,0.74103,0.74097,0.74097,25.15,0.74124,0.74124,0.74117,0.74118,27.5,False
'2018-12-07T06:10:00',0.74097,0.74097,0.7409,0.74097,39.49,0.74118,0.74118,0.7411,0.74117,37.57,False
'2018-12-07T06:11:00',0.74096,0.74096,0.74092,0.74092,19.77,0.74116,0.74117,0.74112,0.74112,19.0,False
'2018-12-07T06:12:00',0.74092,0.74093,0.74088,0.74089,25.65,0.7411,0.74113,0.74108,0.7411,29.82,False
'2018-12-07T06:13:00',0.7409,0.7409,0.74085,0.74086,22.68,0.74111,0.74111,0.74105,0.74106,21.36,False
'2018-12-07T06:14:00',0.74085,0.74086,0.74085,0.74085,4.12,0.74107,0.74107,0.74106,0.74107,6.04,True
'2018-12-07T06:15:00',0.74085,0.74087,0.74085,0.74087,9.42,0.74107,0.74108,0.74106,0.74107,13.89,False
'2018-12-07T06:16:00',0.74087,0.74087,0.74085,0.74085,6.0,0.74106,0.74108,0.74106,0.74107,8.37,False
'2018-12-07T06:17:00',0.74086,0.74086,0.74082,0.74083,8.97,0.74106,0.74106,0.74102,0.74102,10.17,False
'2018-12-07T06:18:00',0.74083,0.74083,0.74083,0.74083,2.0,0.74103,0.74103,0.74102,0.74102,2.5,True
'2018-12-07T06:19:00',0.74083,0.74087,0.74083,0.74087,9.3,0.74104,0.74107,0.74102,0.74106,10.85,True
'2018-12-07T06:20:00',0.74087,0.74091,0.74087,0.7409,5.47,0.74108,0.74111,0.74108,0.74111,4.12,False
'2018-12-07T06:21:00',0.7409,0.74093,0.74085,0.74085,34.18,0.74111,0.74113,0.74105,0.74105,39.0,True
'2018-12-07T06:22:00',0.74085,0.74087,0.74084,0.74085,8.96,0.74104,0.74107,0.74104,0.74106,9.5,True
'2018-12-07T06:23:00',0.74085,0.74089,0.74085,0.74087,20.94,0.74106,0.74109,0.74105,0.74107,22.0,False
'2018-12-07T06:24:00',0.74086,0.74086,0.74086,0.74086,23.31,0.74106,0.74107,0.74106,0.74106,15.0,True
'2018-12-07T06:25:00',0.74087,0.74088,0.74086,0.74088,14.89,0.74107,0.74107,0.74106,0.74106,12.0,True
'2018-12-07T06:26:00',0.74087,0.74091,0.74087,0.74091,11.0,0.74106,0.74111,0.74106,0.7411,13.07,True
'2018-12-07T06:27:00',0.74091,0.74092,0.74088,0.74092,16.0,0.74109,0.74111,0.74107,0.74111,18.5,False
'2018-12-07T06:28:00',0.74091,0.74091,0.74083,0.74085,17.62,0.7411,0.7411,0.74102,0.74104,17.5,False
'2018-12-07T06:29:00',0.74084,0.74088,0.74082,0.74084,39.43,0.74103,0.74106,0.74101,0.74104,41.94,True
'2018-12-07T06:30:00',0.74084,0.74089,0.74084,0.74086,28.93,0.74103,0.74107,0.74103,0.74105,25.07,True
'2018-12-07T06:31:00',0.74087,0.74091,0.74087,0.7409,7.5,0.74105,0.7411,0.74105,0.7411,7.75,True
'2018-12-07T06:32:00',0.74095,0.74098,0.74094,0.74098,9.57,0.74112,0.74117,0.74112,0.74117,11.57,True
'2018-12-07T06:33:00',0.74098,0.74109,0.74097,0.74109,17.57,0.74116,0.74129,0.74116,0.74127,21.01,False
'2018-12-07T06:34:00',0.74109,0.7411,0.74105,0.74106,25.62,0.74126,0.74128,0.74124,0.74125,26.19,True
'2018-12-07T06:35:00',0.74108,0.74109,0.74104,0.74109,18.0,0.74125,0.74129,0.74122,0.74128,17.09,True
'2018-12-07T06:36:00',0.74108,0.74115,0.74108,0.74112,22.0,0.74128,0.74134,0.74128,0.74131,23.17,True
'2018-12-07T06:37:00',0.74113,0.74129,0.74112,0.74124,34.47,0.74133,0.74147,0.7413,0.74143,38.98,True
'2018-12-07T06:38:00',0.74124,0.74133,0.74123,0.74127,27.74,0.74143,0.7415,0.74142,0.74146,39.48,False
'2018-12-07T06:39:00',0.74127,0.74128,0.74122,0.74123,16.0,0.74146,0.74146,0.74141,0.74142,17.32,False
'2018-12-07T06:40:00',0.74122,0.74122,0.74118,0.74121,14.62,0.74141,0.74142,0.74136,0.7414,12.62,False
'2018-12-07T06:41:00',0.7412,0.74127,0.74115,0.7412,44.65,0.74139,0.74145,0.74136,0.74139,37.98,False
'2018-12-07T06:42:00',0.7412,0.74123,0.74118,0.74119,20.22,0.74138,0.74142,0.74137,0.74137,21.7,True
'2018-12-07T06:43:00',0.74118,0.74121,0.74118,0.74119,14.57,0.74136,0.7414,0.74136,0.74138,12.07,True
'2018-12-07T06:44:00',0.7412,0.7412,0.74116,0.7412,27.47,0.74138,0.7414,0.74135,0.7414,29.56,True
'2018-12-07T06:45:00',0.7412,0.74123,0.74119,0.74121,24.5,0.74138,0.74141,0.74137,0.7414,24.06,False
'2018-12-07T06:46:00',0.74121,0.74123,0.74116,0.74121,22.57,0.74139,0.74142,0.74135,0.7414,22.62,False
'2018-12-07T06:47:00',0.7412,0.74122,0.74118,0.7412,22.0,0.74138,0.7414,0.74138,0.74138,19.0,True
'2018-12-07T06:48:00',0.74118,0.74125,0.74116,0.74125,27.0,0.74137,0.74144,0.74135,0.74144,30.35,False
'2018-12-07T06:49:00',0.74124,0.74124,0.74121,0.74121,5.0,0.74144,0.74144,0.7414,0.7414,4.0,True
'2018-12-07T06:50:00',0.74121,0.74126,0.7412,0.74125,15.0,0.74141,0.74145,0.7414,0.74144,15.57,False
'2018-12-07T06:51:00',0.74124,0.74126,0.74124,0.74125,9.5,0.74144,0.74146,0.74144,0.74144,10.1,True
'2018-12-07T06:52:00',0.74125,0.74126,0.74123,0.74126,8.3,0.74143,0.74145,0.74143,0.74145,6.5,False
'2018-12-07T06:53:00',0.74127,0.74127,0.74126,0.74126,11.8,0.74145,0.74146,0.74144,0.74145,9.0,False
'2018-12-07T06:54:00',0.74125,0.74126,0.74125,0.74126,2.5,0.74144,0.74144,0.74144,0.74144,2.0,False
'2018-12-07T06:55:00',0.74126,0.7413,0.74126,0.74126,17.1,0.74145,0.74149,0.74144,0.74144,19.97,False
'2018-12-07T06:56:00',0.74126,0.74126,0.74126,0.74126,0.0,0.74144,0.74144,0.74144,0.74144,0.0,True
'2018-12-07T06:57:00',0.74127,0.7413,0.74123,0.74127,23.28,0.74144,0.74148,0.74142,0.74146,20.5,False
'2018-12-07T06:58:00',0.74127,0.74127,0.74119,0.74119,15.71,0.74145,0.74146,0.74137,0.74138,11.42,False
'2018-12-07T06:59:00',0.74119,0.7412,0.74112,0.74112,27.2,0.74137,0.74138,0.7413,0.74133,24.57,True
'2018-12-07T07:00:00',0.74112,0.74118,0.74111,0.74113,38.81,0.74133,0.74137,0.7413,0.74134,33.79,False
'2018-12-07T07:01:00',0.74115,0.74117,0.74106,0.74106,29.74,0.74134,0.74136,0.74125,0.74126,34.7,True
'2018-12-07T07:02:00',0.74107,0.74109,0.74106,0.74109,6.57,0.74125,0.74128,0.74125,0.74127,7.66,False
'2018-12-07T07:03:00',0.74108,0.74108,0.74103,0.74105,20.5,0.74127,0.74127,0.74123,0.74123,19.44,True
'2018-12-07T07:04:00',0.74106,0.74107,0.74104,0.74107,17.99,0.74123,0.74127,0.74123,0.74125,14.62,False
'2018-12-07T07:05:00',0.74107,0.74107,0.74106,0.74106,10.64,0.74126,0.74126,0.74123,0.74123,8.57,False
'2018-12-07T07:06:00',0.74105,0.74105,0.74102,0.74104,11.87,0.74123,0.74123,0.74121,0.74123,8.12,False
'2018-12-07T07:07:00',0.74105,0.74111,0.74104,0.74104,28.2,0.74123,0.74129,0.74122,0.74122,21.0,True
'2018-12-07T07:08:00',0.74106,0.74106,0.74102,0.74104,18.15,0.74123,0.74125,0.7412,0.74125,15.57,True
'2018-12-07T07:09:00',0.74105,0.74106,0.74101,0.74106,17.62,0.74125,0.74125,0.74119,0.74124,16.27,True
'2018-12-07T07:10:00',0.74107,0.7411,0.74107,0.74107,10.12,0.74124,0.74128,0.74124,0.74125,9.0,False
'2018-12-07T07:11:00',0.74106,0.74107,0.74104,0.74104,16.0,0.74125,0.74127,0.74122,0.74123,15.39,False
'2018-12-07T07:12:00',0.74104,0.74104,0.74101,0.74103,25.32,0.74122,0.74123,0.7412,0.74123,23.87,False
'2018-12-07T07:13:00',0.74102,0.74104,0.74101,0.74101,10.95,0.74121,0.74122,0.74119,0.74119,8.0,False
'2018-12-07T07:14:00',0.74102,0.74102,0.74097,0.74097,12.0,0.74119,0.74121,0.74115,0.74115,10.62,True
'2018-12-07T07:15:00',0.74097,0.74098,0.74095,0.74098,10.0,0.74116,0.74116,0.74114,0.74116,8.0,False
'2018-12-07T07:16:00',0.74097,0.74098,0.74095,0.74097,16.0,0.74116,0.74117,0.74114,0.74116,13.5,True
'2018-12-07T07:17:00',0.74098,0.74104,0.74098,0.74104,24.95,0.74116,0.74123,0.74116,0.74123,22.75,False
'2018-12-07T07:18:00',0.74104,0.74104,0.74099,0.74103,14.0,0.74122,0.74124,0.74119,0.74124,11.87,False
'2018-12-07T07:19:00',0.74103,0.74104,0.74101,0.74102,31.14,0.74122,0.74123,0.74118,0.74121,28.0,True
'2018-12-07T07:20:00',0.74104,0.74108,0.74102,0.74104,29.32,0.74121,0.74127,0.7412,0.74124,27.62,True
'2018-12-07T07:21:00',0.74107,0.74108,0.74107,0.74108,10.5,0.74124,0.74127,0.74124,0.74127,10.0,False
'2018-12-07T07:22:00',0.74107,0.74109,0.74101,0.74101,15.5,0.74128,0.74128,0.74119,0.74119,19.25,False
'2018-12-07T07:23:00',0.741,0.74103,0.74099,0.74101,16.0,0.74119,0.74123,0.74118,0.74119,16.87,True
'2018-12-07T07:24:00',0.74099,0.74106,0.74099,0.74104,34.75,0.74118,0.74125,0.74118,0.74122,39.87,False
'2018-12-07T07:25:00',0.74104,0.74105,0.74099,0.74102,39.6,0.74123,0.74124,0.74118,0.74121,39.84,False
'2018-12-07T07:26:00',0.74102,0.74108,0.74099,0.74099,32.25,0.74119,0.74128,0.74117,0.74118,31.9,True
'2018-12-07T07:27:00',0.741,0.74105,0.74099,0.74105,25.54,0.74118,0.74125,0.74118,0.74125,25.57,True
'2018-12-07T07:28:00',0.74105,0.74108,0.74103,0.74106,28.39,0.74124,0.74127,0.74122,0.74125,30.82,False
'2018-12-07T07:29:00',0.74104,0.74106,0.74104,0.74104,17.1,0.74124,0.74125,0.74122,0.74123,17.0,True
'2018-12-07T07:30:00',0.74105,0.74108,0.74103,0.74108,27.08,0.74123,0.74128,0.74122,0.74127,25.31,False
'2018-12-07T07:31:00',0.74107,0.74109,0.74107,0.74108,10.57,0.74126,0.74128,0.74126,0.74127,11.5,True
'2018-12-07T07:32:00',0.74107,0.74113,0.74107,0.74112,22.57,0.74127,0.74132,0.74127,0.74132,21.61,True
'2018-12-07T07:33:00',0.74112,0.74114,0.74111,0.74114,19.0,0.74131,0.74133,0.74131,0.74132,20.82,False
'2018-12-07T07:34:00',0.74114,0.74114,0.7411,0.7411,18.1,0.74133,0.74133,0.74127,0.74127,16.57,False
'2018-12-07T07:35:00',0.7411,0.7411,0.74103,0.74104,35.23,0.74128,0.74129,0.74122,0.74122,33.64,True
'2018-12-07T07:36:00',0.74106,0.74106,0.74104,0.74105,18.82,0.74124,0.74126,0.74123,0.74124,17.1,True
'2018-12-07T07:37:00',0.74104,0.74107,0.74102,0.74105,31.14,0.74123,0.74127,0.74121,0.74125,29.5,False
'2018-12-07T07:38:00',0.74105,0.74107,0.74105,0.74105,5.4,0.74124,0.74125,0.74124,0.74125,5.0,True
'2018-12-07T07:39:00',0.74105,0.74113,0.74105,0.74113,14.46,0.74125,0.74131,0.74124,0.74131,17.17,False
'2018-12-07T07:40:00',0.74113,0.74114,0.74109,0.74111,37.99,0.7413,0.74132,0.74127,0.74129,36.97,True
'2018-12-07T07:41:00',0.7411,0.74114,0.74106,0.74114,29.66,0.74129,0.74132,0.74125,0.74132,29.07,True
'2018-12-07T07:42:00',0.74113,0.7412,0.74113,0.74115,29.0,0.74132,0.74139,0.74131,0.74132,28.0,False
'2018-12-07T07:43:00',0.74113,0.7412,0.74107,0.74109,55.58,0.74131,0.74139,0.74126,0.74128,52.34,True
'2018-12-07T07:44:00',0.74109,0.7412,0.74109,0.74118,28.74,0.74129,0.74137,0.74129,0.74135,27.59,True
'2018-12-07T07:45:00',0.74118,0.74122,0.74113,0.74119,43.54,0.74137,0.74141,0.74131,0.74138,40.09,False
'2018-12-07T07:46:00',0.74119,0.74119,0.74113,0.74113,16.0,0.74137,0.74138,0.74132,0.74132,15.0,False
'2018-12-07T07:47:00',0.74114,0.74117,0.74111,0.74111,27.8,0.74131,0.74136,0.7413,0.7413,25.66,False
'2018-12-07T07:48:00',0.7411,0.74112,0.74109,0.7411,17.0,0.74131,0.74131,0.74128,0.74131,22.62,True
'2018-12-07T07:49:00',0.7411,0.74114,0.7411,0.74113,25.8,0.7413,0.74133,0.7413,0.74131,20.5,False
'2018-12-07T07:50:00',0.74112,0.74112,0.74109,0.7411,10.57,0.74131,0.74131,0.74128,0.74129,10.0,False
'2018-12-07T07:51:00',0.7411,0.74111,0.74108,0.74109,16.0,0.74128,0.74129,0.74127,0.74128,15.17,False
'2018-12-07T07:52:00',0.7411,0.7411,0.74105,0.74106,15.24,0.74128,0.74129,0.74123,0.74124,14.6,False
'2018-12-07T07:53:00',0.74109,0.7411,0.74104,0.74104,23.3,0.74125,0.74129,0.74123,0.74124,25.45,True
'2018-12-07T07:54:00',0.74104,0.74107,0.74103,0.74106,15.85,0.74123,0.74126,0.74123,0.74125,14.07,False
'2018-12-07T07:55:00',0.74105,0.74111,0.74101,0.74104,24.47,0.74125,0.74129,0.7412,0.74122,22.0,True
'2018-12-07T07:56:00',0.74105,0.74111,0.74099,0.74104,68.47,0.74122,0.7413,0.74118,0.74124,60.12,True
'2018-12-07T07:57:00',0.74104,0.74113,0.741,0.74112,62.34,0.74123,0.74132,0.74117,0.7413,54.0,False
'2018-12-07T07:58:00',0.7411,0.7411,0.74108,0.74108,9.67,0.74128,0.74128,0.74126,0.74126,10.5,True
'2018-12-07T07:59:00',0.74107,0.74116,0.74106,0.74116,42.37,0.74127,0.74135,0.74123,0.74135,45.12,False
'2018-12-07T08:00:00',0.74116,0.74119,0.74112,0.74112,44.5,0.74131,0.74136,0.74127,0.74127,37.5,True
'2018-12-07T08:01:00',0.74112,0.74125,0.74109,0.74123,38.41,0.74129,0.74143,0.74126,0.74141,34.0,False
'2018-12-07T08:02:00',0.74124,0.74124,0.74117,0.74117,34.42,0.74142,0.74142,0.74135,0.74135,31.0,True
'2018-12-07T08:03:00',0.74118,0.74125,0.74118,0.74121,45.19,0.74136,0.74142,0.74136,0.74138,47.25,False
'2018-12-07T08:04:00',0.7412,0.74126,0.74117,0.74121,65.31,0.7414,0.74144,0.74134,0.74138,66.0,False
'2018-12-07T08:05:00',0.74123,0.74123,0.74113,0.74113,32.17,0.74139,0.7414,0.74131,0.74131,34.37,True
'2018-12-07T08:06:00',0.74113,0.74118,0.74112,0.74118,22.07,0.7413,0.74136,0.7413,0.74135,23.87,False
'2018-12-07T08:07:00',0.74116,0.74126,0.74116,0.74117,49.6,0.74133,0.74143,0.74133,0.74134,55.84,False
'2018-12-07T08:08:00',0.7412,0.7412,0.7411,0.74112,41.75,0.74137,0.74137,0.74128,0.74128,47.32,True
'2018-12-07T08:09:00',0.74112,0.7412,0.74112,0.74119,37.12,0.74129,0.74136,0.74129,0.74135,36.8,True
'2018-12-07T08:10:00',0.74119,0.74126,0.74119,0.74122,30.5,0.74136,0.74143,0.74136,0.74139,33.6,True
'2018-12-07T08:11:00',0.74123,0.74142,0.74123,0.74141,59.37,0.7414,0.7416,0.7414,0.74157,56.62,True
'2018-12-07T08:12:00',0.7414,0.74144,0.74139,0.74144,36.07,0.74157,0.74163,0.74156,0.74161,32.0,False
'2018-12-07T08:13:00',0.74144,0.74144,0.74119,0.74119,53.31,0.74157,0.74157,0.74136,0.74136,49.62,True
'2018-12-07T08:14:00',0.74118,0.74126,0.74118,0.74125,27.75,0.74137,0.74143,0.74135,0.74142,26.5,True
'2018-12-07T08:15:00',0.74126,0.74137,0.74126,0.74136,24.07,0.74141,0.74151,0.74141,0.7415,22.0,False
'2018-12-07T08:16:00',0.74136,0.74136,0.74134,0.74134,17.0,0.74149,0.74149,0.74148,0.74148,13.0,True
'2018-12-07T08:17:00',0.74135,0.74146,0.74133,0.74144,46.0,0.74148,0.74161,0.74147,0.7416,41.0,True
'2018-12-07T08:18:00',0.74145,0.74153,0.74144,0.74145,29.62,0.74158,0.74167,0.74158,0.74159,26.5,True
'2018-12-07T08:19:00',0.74145,0.74162,0.74142,0.74158,54.5,0.74158,0.74176,0.74156,0.74173,45.0,True
'2018-12-07T08:20:00',0.74158,0.74165,0.74156,0.74164,42.0,0.74171,0.74179,0.74171,0.74179,42.37,False
'2018-12-07T08:21:00',0.74164,0.74164,0.74149,0.74149,38.07,0.74178,0.74179,0.74164,0.74164,36.5,False
'2018-12-07T08:22:00',0.74153,0.74155,0.74146,0.74146,20.5,0.74166,0.7417,0.74161,0.74163,18.0,False
'2018-12-07T08:23:00',0.74147,0.74149,0.74135,0.74138,27.5,0.74161,0.74164,0.7415,0.74153,32.37,False
'2018-12-07T08:24:00',0.74139,0.7414,0.74135,0.74135,33.37,0.74153,0.74155,0.74149,0.74149,33.0,True
'2018-12-07T08:25:00',0.74134,0.74142,0.74128,0.7414,32.0,0.74148,0.74156,0.74142,0.74153,35.62,False
'2018-12-07T08:26:00',0.7414,0.74141,0.74137,0.74139,20.0,0.74154,0.74155,0.7415,0.74153,20.5,True
'2018-12-07T08:27:00',0.7414,0.74144,0.74135,0.74141,38.1,0.74154,0.7416,0.74149,0.74155,39.5,False
'2018-12-07T08:28:00',0.74141,0.74143,0.74133,0.74135,36.5,0.74154,0.74159,0.74148,0.74148,36.5,True
'2018-12-07T08:29:00',0.74135,0.74138,0.74133,0.74137,17.0,0.74149,0.74151,0.74147,0.74151,17.0,False
'2018-12-07T08:30:00',0.74137,0.74137,0.74118,0.74118,48.1,0.7415,0.7415,0.74132,0.74133,48.0,True
'2018-12-07T08:31:00',0.74118,0.7413,0.74116,0.74129,59.5,0.74132,0.74143,0.74131,0.74143,61.5,True
'2018-12-07T08:32:00',0.74129,0.74135,0.74126,0.74135,50.5,0.74142,0.74148,0.74141,0.74148,51.5,False
'2018-12-07T08:33:00',0.74134,0.74135,0.74125,0.74129,64.0,0.74148,0.74149,0.74138,0.74143,66.0,False
'2018-12-07T08:34:00',0.74128,0.74135,0.74124,0.74129,51.0,0.74141,0.74149,0.74138,0.74142,52.5,False
'2018-12-07T08:35:00',0.7413,0.74134,0.74124,0.74125,68.5,0.74143,0.74148,0.74137,0.74139,67.5,True
'2018-12-07T08:36:00',0.74128,0.74135,0.74126,0.74135,68.1,0.74141,0.74148,0.74139,0.74148,72.37,True
'2018-12-07T08:37:00',0.74136,0.74139,0.74134,0.74136,28.0,0.74149,0.74152,0.74147,0.74149,28.5,True
'2018-12-07T08:38:00',0.74135,0.74139,0.74131,0.74139,25.0,0.74148,0.74152,0.74144,0.74152,26.0,False
'2018-12-07T08:39:00',0.74137,0.74139,0.74133,0.74137,34.0,0.74151,0.74154,0.74147,0.7415,32.5,True
'2018-12-07T08:40:00',0.74138,0.74145,0.74135,0.74145,42.75,0.74151,0.74159,0.74148,0.74159,41.0,False
'2018-12-07T08:41:00',0.74144,0.74144,0.74134,0.74135,22.0,0.74157,0.74157,0.74147,0.74148,22.0,False
'2018-12-07T08:42:00',0.74134,0.74135,0.74128,0.74129,19.0,0.74147,0.74148,0.74141,0.74142,20.0,False
'2018-12-07T08:43:00',0.7413,0.7413,0.74117,0.74121,24.0,0.74143,0.74143,0.7413,0.74134,24.5,True
'2018-12-07T08:44:00',0.74122,0.74129,0.74122,0.74127,27.5,0.74135,0.74143,0.74135,0.7414,27.5,False
'2018-12-07T08:45:00',0.74123,0.74129,0.74121,0.74126,25.57,0.74136,0.74142,0.74136,0.74141,25.5,False
'2018-12-07T08:46:00',0.74126,0.74133,0.74122,0.74122,40.0,0.7414,0.74148,0.74135,0.74135,41.0,True
'2018-12-07T08:47:00',0.74123,0.7413,0.74114,0.7413,41.6,0.74138,0.74143,0.74129,0.74143,43.5,False
'2018-12-07T08:48:00',0.74131,0.74131,0.74122,0.74123,46.0,0.74144,0.74145,0.74135,0.74136,47.5,True
'2018-12-07T08:49:00',0.74121,0.74129,0.74119,0.74126,33.5,0.74134,0.74142,0.74132,0.74141,33.5,False
'2018-12-07T08:50:00',0.74126,0.74131,0.74121,0.74125,33.0,0.7414,0.74145,0.74134,0.74138,36.0,False
'2018-12-07T08:51:00',0.74123,0.74124,0.74122,0.74123,8.0,0.74138,0.74138,0.74135,0.74136,8.0,True
'2018-12-07T08:52:00',0.74122,0.74123,0.74117,0.74123,26.0,0.74135,0.74137,0.74132,0.74137,28.0,False
'2018-12-07T08:53:00',0.74122,0.74129,0.74122,0.74123,30.5,0.74136,0.74143,0.74135,0.74136,31.0,False
'2018-12-07T08:54:00',0.74122,0.74122,0.74115,0.74118,42.5,0.74136,0.74136,0.74128,0.74133,39.0,True
'2018-12-07T08:55:00',0.74119,0.74125,0.74116,0.74125,57.5,0.74134,0.7414,0.74129,0.74139,52.5,True
'2018-12-07T08:56:00',0.74126,0.74132,0.74125,0.74132,33.0,0.74139,0.74145,0.74138,0.74145,31.5,False
'2018-12-07T08:57:00',0.74132,0.74132,0.74125,0.74125,31.62,0.74147,0.74147,0.74139,0.74139,28.0,True
'2018-12-07T08:58:00',0.74125,0.74127,0.74122,0.74127,40.25,0.74138,0.74141,0.74136,0.7414,36.0,False
'2018-12-07T08:59:00',0.74126,0.74129,0.74112,0.74119,50.12,0.74139,0.74143,0.74126,0.74136,50.5,True
'2018-12-07T09:00:00',0.74121,0.74137,0.74119,0.74125,77.37,0.74138,0.74151,0.74137,0.74139,85.79,False
'2018-12-07T09:01:00',0.74125,0.74129,0.74114,0.74117,76.5,0.7414,0.74142,0.74128,0.7413,78.5,True
'2018-12-07T09:02:00',0.74116,0.74123,0.74116,0.74117,56.1,0.74132,0.74137,0.74128,0.74133,63.74,False
'2018-12-07T09:03:00',0.74116,0.74119,0.74108,0.74115,72.0,0.74129,0.74133,0.74122,0.74129,78.0,False
'2018-12-07T09:04:00',0.74113,0.74119,0.74108,0.74109,56.0,0.74127,0.74132,0.74122,0.74122,61.35,True
'2018-12-07T09:05:00',0.7411,0.74117,0.7411,0.74112,51.1,0.74124,0.74132,0.74124,0.74125,56.0,False
'2018-12-07T09:06:00',0.74111,0.74111,0.74095,0.74096,46.72,0.74124,0.74124,0.74108,0.74109,43.5,True
'2018-12-07T09:07:00',0.74097,0.74106,0.74097,0.74105,51.5,0.7411,0.7412,0.7411,0.74118,51.0,False
'2018-12-07T09:08:00',0.74105,0.7411,0.74098,0.74104,61.1,0.74119,0.74125,0.74112,0.74117,67.0,True
'2018-12-07T09:09:00',0.74103,0.74114,0.74103,0.74109,58.17,0.74117,0.74127,0.74117,0.74122,57.5,True
'2018-12-07T09:10:00',0.74109,0.74112,0.74097,0.74111,66.22,0.74123,0.74125,0.74111,0.74124,72.12,False
'2018-12-07T09:11:00',0.74111,0.74112,0.741,0.74106,71.75,0.74125,0.74126,0.74113,0.74119,67.5,True
'2018-12-07T09:12:00',0.74105,0.74118,0.74102,0.74117,80.5,0.74118,0.74132,0.74115,0.7413,70.5,False
'2018-12-07T09:13:00',0.74116,0.74123,0.74108,0.74111,67.5,0.74131,0.74137,0.74124,0.74125,63.0,True
'2018-12-07T09:14:00',0.74112,0.74115,0.74105,0.74114,64.5,0.74125,0.74128,0.74118,0.74128,59.1,True
'2018-12-07T09:15:00',0.74116,0.74118,0.74112,0.74116,59.0,0.74129,0.74131,0.74126,0.74129,55.0,True
'2018-12-07T09:16:00',0.74114,0.74122,0.74113,0.74117,54.87,0.74127,0.74136,0.74126,0.74132,52.0,False
'2018-12-07T09:17:00',0.74116,0.74124,0.74116,0.74116,38.77,0.74131,0.74137,0.74129,0.74129,38.5,True
'2018-12-07T09:18:00',0.74116,0.74125,0.74114,0.74118,53.0,0.7413,0.74138,0.74128,0.74131,57.5,True
'2018-12-07T09:19:00',0.74118,0.74135,0.74117,0.74133,44.0,0.74133,0.74148,0.74132,0.74146,49.5,True
'2018-12-07T09:20:00',0.74134,0.7416,0.74131,0.74156,71.5,0.74147,0.74175,0.74145,0.74169,75.5,True
'2018-12-07T09:21:00',0.74156,0.74167,0.74154,0.74163,72.5,0.7417,0.74182,0.74167,0.74176,74.0,True
'2018-12-07T09:22:00',0.74162,0.74167,0.74158,0.74163,70.0,0.74175,0.7418,0.74172,0.74178,84.0,False
'2018-12-07T09:23:00',0.74165,0.74174,0.74152,0.74155,75.0,0.74178,0.74188,0.74168,0.74168,85.0,True
'2018-12-07T09:24:00',0.74153,0.74167,0.7415,0.74165,58.0,0.74167,0.74181,0.74165,0.74178,59.5,False
'2018-12-07T09:25:00',0.74165,0.74167,0.74155,0.74156,55.0,0.74179,0.7418,0.74169,0.7417,55.64,False
'2018-12-07T09:26:00',0.74155,0.74158,0.7414,0.74142,55.5,0.7417,0.74171,0.74153,0.74155,54.42,False
'2018-12-07T09:27:00',0.74141,0.74144,0.74131,0.74135,51.0,0.74154,0.74157,0.74144,0.7415,53.95,False
'2018-12-07T09:28:00',0.74137,0.74137,0.74122,0.74127,44.5,0.74149,0.74151,0.74137,0.7414,44.7,True
'2018-12-07T09:29:00',0.74127,0.74136,0.74126,0.74126,73.0,0.74142,0.74149,0.74139,0.74146,73.42,True
'2018-12-07T09:30:00',0.74127,0.74138,0.74112,0.74133,96.0,0.74144,0.74152,0.74125,0.74148,91.5,True
'2018-12-07T09:31:00',0.74133,0.74161,0.74132,0.74146,91.0,0.74146,0.74174,0.74146,0.74159,86.5,False
'2018-12-07T09:32:00',0.74147,0.74149,0.74134,0.74138,50.5,0.7416,0.74162,0.74148,0.74151,51.0,False
'2018-12-07T09:33:00',0.74137,0.74137,0.74127,0.74132,65.5,0.7415,0.7415,0.7414,0.74145,68.0,True
'2018-12-07T09:34:00',0.74132,0.74137,0.74129,0.74137,43.5,0.74146,0.7415,0.74144,0.7415,42.0,True
'2018-12-07T09:35:00',0.74136,0.7414,0.74135,0.74139,28.0,0.74149,0.74153,0.74148,0.74152,28.0,False
'2018-12-07T09:36:00',0.74141,0.74146,0.74132,0.74136,51.12,0.74154,0.74159,0.74145,0.7415,48.87,True
'2018-12-07T09:37:00',0.74137,0.74141,0.74133,0.74137,81.75,0.74151,0.74154,0.74146,0.7415,71.5,True
'2018-12-07T09:38:00',0.74139,0.74151,0.74139,0.74148,59.5,0.74152,0.74165,0.74152,0.74163,53.0,True
'2018-12-07T09:39:00',0.7415,0.74155,0.74146,0.74153,33.0,0.74163,0.74168,0.7416,0.74168,30.5,False
'2018-12-07T09:40:00',0.74155,0.74157,0.74147,0.74147,46.8,0.74168,0.74172,0.74158,0.7416,44.5,True
'2018-12-07T09:41:00',0.74146,0.74166,0.74146,0.74162,83.0,0.74159,0.7418,0.74159,0.74175,81.0,True
'2018-12-07T09:42:00',0.74162,0.74177,0.74159,0.74173,55.5,0.74174,0.74189,0.74173,0.74186,52.5,True
'2018-12-07T09:43:00',0.74174,0.74179,0.74168,0.74179,103.75,0.74188,0.74192,0.74181,0.74192,99.5,False
'2018-12-07T09:44:00',0.74178,0.74178,0.74168,0.74171,93.82,0.74192,0.74192,0.74181,0.74186,84.0,False
'2018-12-07T09:45:00',0.74171,0.74174,0.74163,0.74165,76.25,0.74187,0.74187,0.74177,0.74181,66.0,True
'2018-12-07T09:46:00',0.74166,0.74172,0.74161,0.74172,43.5,0.74179,0.74185,0.74175,0.74185,40.0,False
'2018-12-07T09:47:00',0.74171,0.74171,0.74162,0.74165,38.57,0.74185,0.74185,0.74175,0.74178,36.5,False
'2018-12-07T09:48:00',0.74164,0.74165,0.74154,0.74154,22.0,0.74177,0.74178,0.74167,0.74167,20.5,False
'2018-12-07T09:49:00',0.74153,0.74154,0.7415,0.7415,61.0,0.74166,0.74168,0.74163,0.74164,47.0,True
'2018-12-07T09:50:00',0.74152,0.7416,0.74148,0.74156,51.0,0.74164,0.74173,0.74161,0.7417,43.0,False
'2018-12-07T09:51:00',0.74156,0.74158,0.74151,0.74152,32.75,0.74169,0.74171,0.74165,0.74165,29.0,False
'2018-12-07T09:52:00',0.74153,0.74155,0.74148,0.7415,29.5,0.74166,0.74168,0.74163,0.74164,34.0,False
'2018-12-07T09:53:00',0.74149,0.74151,0.74136,0.74137,28.0,0.74164,0.74164,0.7415,0.7415,29.5,False
'2018-12-07T09:54:00',0.74136,0.74138,0.7413,0.74137,30.0,0.7415,0.74151,0.74144,0.7415,32.5,False
'2018-12-07T09:55:00',0.74136,0.74137,0.7413,0.74135,32.12,0.74149,0.74151,0.74144,0.74149,34.0,True
'2018-12-07T09:56:00',0.74136,0.74142,0.74131,0.74138,64.62,0.74149,0.74155,0.74145,0.74151,67.0,True
'2018-12-07T09:57:00',0.74135,0.74145,0.74135,0.74142,43.0,0.74149,0.74159,0.74148,0.74155,43.0,False
'2018-12-07T09:58:00',0.7414,0.7414,0.74134,0.74137,16.0,0.74153,0.74153,0.74147,0.7415,16.75,True
'2018-12-07T09:59:00',0.74136,0.74146,0.74132,0.74139,52.0,0.74149,0.7416,0.74146,0.74154,51.5,False
'2018-12-07T10:00:00',0.74141,0.74141,0.74132,0.74138,73.0,0.74153,0.74155,0.74145,0.74152,75.6,True
'2018-12-07T10:01:00',0.74136,0.74145,0.74136,0.74141,57.0,0.74149,0.74159,0.74149,0.74153,66.0,False
'2018-12-07T10:02:00',0.74138,0.74141,0.74126,0.74132,49.5,0.74151,0.74154,0.74141,0.74145,54.12,False
'2018-12-07T10:03:00',0.74131,0.74131,0.74116,0.74124,47.0,0.74144,0.74144,0.74129,0.74138,50.0,False
'2018-12-07T10:04:00',0.74125,0.74125,0.74118,0.7412,40.5,0.74138,0.74138,0.74131,0.74133,44.5,True
'2018-12-07T10:05:00',0.74117,0.74134,0.74117,0.74127,93.5,0.7413,0.74147,0.7413,0.7414,97.87,True
'2018-12-07T10:06:00',0.74126,0.74131,0.74125,0.74131,28.5,0.74139,0.74144,0.74139,0.74144,29.97,False
'2018-12-07T10:07:00',0.7413,0.74136,0.74124,0.74124,25.5,0.74143,0.74149,0.74137,0.74137,27.0,True
'2018-12-07T10:08:00',0.74123,0.74129,0.7412,0.74126,31.5,0.74136,0.74142,0.74134,0.74139,33.57,False
'2018-12-07T10:09:00',0.74124,0.74124,0.74118,0.74123,39.0,0.74139,0.74139,0.74131,0.74136,40.0,False
'2018-12-07T10:10:00',0.74121,0.74127,0.74117,0.74121,39.0,0.74136,0.7414,0.7413,0.74134,43.0,True
'2018-12-07T10:11:00',0.74121,0.74132,0.74117,0.74132,37.0,0.74135,0.74145,0.74131,0.74145,41.0,True
'2018-12-07T10:12:00',0.74131,0.74138,0.74131,0.74136,29.5,0.74144,0.74152,0.74144,0.74149,31.5,False
'2018-12-07T10:13:00',0.74136,0.74137,0.7413,0.74135,41.0,0.74151,0.74151,0.74143,0.74148,41.5,False
'2018-12-07T10:14:00',0.74134,0.74139,0.74126,0.74134,49.5,0.74147,0.74153,0.7414,0.74147,52.75,False
'2018-12-07T10:15:00',0.74133,0.74138,0.74128,0.74128,53.0,0.74147,0.74152,0.74143,0.74143,57.0,True
'2018-12-07T10:16:00',0.7413,0.74138,0.74129,0.74129,67.5,0.74144,0.74154,0.74142,0.74142,71.95,True
'2018-12-07T10:17:00',0.74127,0.74138,0.74127,0.74134,50.0,0.7414,0.74152,0.7414,0.74148,53.0,True
'2018-12-07T10:18:00',0.74134,0.74139,0.7413,0.74139,40.0,0.74147,0.74153,0.74144,0.74152,43.0,False
'2018-12-07T10:19:00',0.74138,0.74139,0.74133,0.74137,43.5,0.74154,0.74154,0.74148,0.7415,44.0,True
'2018-12-07T10:20:00',0.74137,0.74142,0.74132,0.74139,32.0,0.74151,0.74155,0.74147,0.74152,31.0,False
'2018-12-07T10:21:00',0.7414,0.7414,0.74123,0.74123,54.0,0.74153,0.74155,0.74136,0.74136,55.5,False
'2018-12-07T10:22:00',0.74122,0.7413,0.74106,0.74107,37.0,0.74135,0.74143,0.7412,0.7412,42.5,True
'2018-12-07T10:23:00',0.74108,0.74117,0.74107,0.74114,32.0,0.74121,0.7413,0.7412,0.74127,37.0,True
'2018-12-07T10:24:00',0.74117,0.74128,0.74109,0.74125,41.5,0.74129,0.74143,0.74122,0.74138,44.25,True
'2018-12-07T10:25:00',0.74125,0.74131,0.74121,0.7413,29.5,0.7414,0.74146,0.74136,0.74143,29.5,True
'2018-12-07T10:26:00',0.74129,0.74142,0.74126,0.74139,53.07,0.74142,0.74155,0.74139,0.74154,49.0,False
'2018-12-07T10:27:00',0.74139,0.74139,0.74133,0.74137,35.89,0.74151,0.74152,0.74147,0.74152,30.5,True
'2018-12-07T10:28:00',0.74137,0.74144,0.74137,0.74143,22.0,0.7415,0.74157,0.7415,0.74156,21.5,True
'2018-12-07T10:29:00',0.74144,0.74151,0.74142,0.74143,37.0,0.74159,0.74164,0.74156,0.7416,34.25,False
'2018-12-07T10:30:00',0.74145,0.7415,0.74132,0.74132,82.28,0.74162,0.74163,0.74145,0.74145,80.75,True
'2018-12-07T10:31:00',0.74131,0.74139,0.74129,0.74138,54.7,0.74144,0.74152,0.74143,0.7415,57.62,False
'2018-12-07T10:32:00',0.74138,0.74139,0.74128,0.74128,29.5,0.74151,0.74153,0.74141,0.74141,30.5,True
'2018-12-07T10:33:00',0.74127,0.74143,0.74127,0.74143,56.5,0.7414,0.74156,0.7414,0.74156,56.5,True
'2018-12-07T10:34:00',0.74144,0.74158,0.74142,0.74155,41.0,0.74157,0.74172,0.74155,0.74168,39.5,True
'2018-12-07T10:35:00',0.74156,0.74169,0.74156,0.74169,57.5,0.74169,0.74182,0.74169,0.74182,58.5,True
'2018-12-07T10:36:00',0.74169,0.74173,0.74162,0.74173,39.5,0.74181,0.74185,0.74174,0.74185,39.5,False
'2018-12-07T10:37:00',0.74174,0.74176,0.74163,0.74167,45.75,0.74186,0.74189,0.74177,0.7418,45.12,True
'2018-12-07T10:38:00',0.74168,0.74179,0.74168,0.74175,28.0,0.7418,0.74192,0.7418,0.74188,30.0,True
'2018-12-07T10:39:00',0.74174,0.74185,0.74174,0.74182,45.62,0.74187,0.74198,0.74187,0.74194,47.0,False
'2018-12-07T10:40:00',0.7418,0.7418,0.74173,0.74179,50.5,0.74195,0.74195,0.74187,0.74191,51.5,True
'2018-12-07T10:41:00',0.74178,0.74182,0.74173,0.74181,61.0,0.74191,0.74195,0.74186,0.74194,70.5,True
'2018-12-07T10:42:00',0.74184,0.74191,0.7418,0.74188,55.25,0.74195,0.74205,0.74194,0.74201,55.0,True
'2018-12-07T10:43:00',0.74187,0.74194,0.74185,0.74193,37.5,0.742,0.74207,0.742,0.74206,35.5,True
'2018-12-07T10:44:00',0.74192,0.74215,0.74188,0.74215,71.8,0.74205,0.74228,0.74201,0.74228,69.0,True
'2018-12-07T10:45:00',0.74214,0.74219,0.74211,0.74216,50.87,0.74227,0.74232,0.74224,0.74231,47.0,True
'2018-12-07T10:46:00',0.74217,0.74227,0.74217,0.74226,31.0,0.7423,0.7424,0.7423,0.74239,34.5,False
'2018-12-07T10:47:00',0.74227,0.7423,0.74221,0.74222,28.0,0.7424,0.74244,0.74234,0.74237,31.1,True
'2018-12-07T10:48:00',0.74224,0.74224,0.7422,0.74223,22.0,0.74238,0.74238,0.74233,0.74238,25.37,False
'2018-12-07T10:49:00',0.74225,0.74229,0.7422,0.74223,33.5,0.74237,0.74242,0.74235,0.74236,36.25,True
'2018-12-07T10:50:00',0.74222,0.74228,0.7422,0.74227,35.0,0.74235,0.74242,0.74233,0.7424,38.67,True
'2018-12-07T10:51:00',0.74228,0.74236,0.74223,0.74235,39.6,0.74241,0.7425,0.74236,0.7425,36.0,True
'2018-12-07T10:52:00',0.74236,0.74241,0.74234,0.74241,59.5,0.74249,0.74256,0.74249,0.74255,66.0,True
'2018-12-07T10:53:00',0.74243,0.74243,0.74237,0.74243,35.0,0.74256,0.74258,0.7425,0.74258,39.5,False
'2018-12-07T10:54:00',0.74246,0.7425,0.74239,0.74239,59.0,0.74259,0.74264,0.74252,0.74254,66.6,False
'2018-12-07T10:55:00',0.74241,0.74244,0.74236,0.74239,45.5,0.74254,0.74258,0.74249,0.74252,48.0,False
'2018-12-07T10:56:00',0.74242,0.74243,0.74237,0.74239,23.0,0.74253,0.74257,0.74252,0.74252,25.0,False
'2018-12-07T10:57:00',0.74235,0.74238,0.74227,0.74227,28.0,0.74248,0.74252,0.7424,0.7424,31.0,False
'2018-12-07T10:58:00',0.74231,0.74232,0.7422,0.7422,67.5,0.7424,0.74245,0.74234,0.74235,79.57,False
'2018-12-07T10:59:00',0.7422,0.74224,0.74211,0.74212,62.0,0.74234,0.74238,0.74224,0.74226,68.0,False
'2018-12-07T11:00:00',0.74212,0.74212,0.74201,0.74202,18.0,0.74225,0.74225,0.74215,0.74216,17.5,False
'2018-12-07T11:01:00',0.74201,0.74201,0.74195,0.742,22.0,0.74215,0.74215,0.74209,0.74215,23.5,False
'2018-12-07T11:02:00',0.74198,0.74198,0.74192,0.74198,28.5,0.74211,0.74213,0.74205,0.74211,29.0,False
'2018-12-07T11:03:00',0.74199,0.74206,0.74194,0.74198,40.35,0.74212,0.7422,0.74209,0.74211,44.2,True
'2018-12-07T11:04:00',0.74199,0.74207,0.74198,0.74198,49.5,0.74212,0.7422,0.74211,0.74213,56.7,True
'2018-12-07T11:05:00',0.74198,0.7421,0.74197,0.74207,68.0,0.74213,0.74223,0.7421,0.74219,75.72,True
'2018-12-07T11:06:00',0.74207,0.74213,0.74205,0.74207,60.5,0.7422,0.74227,0.74217,0.7422,62.84,False
'2018-12-07T11:07:00',0.74208,0.74209,0.74195,0.742,64.0,0.74222,0.74224,0.7421,0.74213,69.67,False
'2018-12-07T11:08:00',0.74199,0.74203,0.74188,0.74195,47.0,0.74213,0.74216,0.74201,0.74208,50.5,False
'2018-12-07T11:09:00',0.74195,0.74198,0.74189,0.74191,59.25,0.7421,0.74213,0.74203,0.74205,58.0,False
'2018-12-07T11:10:00',0.7419,0.74201,0.74188,0.74189,69.0,0.74205,0.74214,0.74202,0.74204,79.84,False
'2018-12-07T11:11:00',0.7419,0.74196,0.74187,0.74189,41.0,0.74205,0.74209,0.742,0.74202,52.0,True
'2018-12-07T11:12:00',0.74189,0.74197,0.74184,0.74195,45.0,0.74201,0.7421,0.74198,0.74209,52.12,True
'2018-12-07T11:13:00',0.74195,0.74202,0.74194,0.74199,39.0,0.7421,0.74216,0.74208,0.74212,46.5,True
'2018-12-07T11:14:00',0.742,0.74202,0.74195,0.74201,32.0,0.74213,0.74214,0.74209,0.74214,31.5,False
'2018-12-07T11:15:00',0.74199,0.74203,0.7419,0.7419,40.0,0.74212,0.74216,0.74203,0.74203,40.5,False
'2018-12-07T11:16:00',0.74189,0.74195,0.74181,0.74183,38.5,0.74203,0.74208,0.74196,0.74196,41.0,True
'2018-12-07T11:17:00',0.74183,0.74187,0.7418,0.74184,46.5,0.74198,0.74201,0.74193,0.74197,49.5,False
'2018-12-07T11:18:00',0.74182,0.74188,0.74172,0.74176,33.5,0.74197,0.74202,0.74185,0.74189,35.86,False
'2018-12-07T11:19:00',0.74174,0.74182,0.74171,0.74174,51.2,0.74187,0.74195,0.74184,0.74187,57.5,True
'2018-12-07T11:20:00',0.74174,0.74183,0.74171,0.74183,59.57,0.74188,0.74197,0.74185,0.74196,65.75,False
'2018-12-07T11:21:00',0.74184,0.74184,0.74172,0.74179,42.57,0.74197,0.74197,0.74187,0.74192,45.0,False
'2018-12-07T11:22:00',0.7418,0.7418,0.74169,0.74176,47.77,0.74193,0.74193,0.74182,0.74191,50.5,False
'2018-12-07T11:23:00',0.74176,0.74177,0.74171,0.74173,30.57,0.74189,0.74191,0.74186,0.74188,31.5,True
'2018-12-07T11:24:00',0.74174,0.74184,0.74172,0.74174,39.07,0.74188,0.74197,0.74187,0.74187,43.5,True
'2018-12-07T11:25:00',0.74173,0.74183,0.74172,0.74178,30.5,0.74186,0.74196,0.74185,0.74191,31.87,True
'2018-12-07T11:26:00',0.74179,0.7418,0.74173,0.7418,34.0,0.74192,0.74193,0.74185,0.74193,34.0,True
'2018-12-07T11:27:00',0.74181,0.74184,0.74179,0.74184,24.5,0.74193,0.74197,0.74192,0.74197,28.0,False
'2018-12-07T11:28:00',0.74182,0.74185,0.74177,0.74184,29.0,0.74194,0.74198,0.74192,0.74197,32.25,False
'2018-12-07T11:29:00',0.74187,0.74189,0.74182,0.74183,24.0,0.74198,0.74203,0.74195,0.74196,26.0,False
'2018-12-07T11:30:00',0.74182,0.74184,0.74178,0.74181,33.0,0.74195,0.74197,0.74191,0.74194,39.0,False
'2018-12-07T11:31:00',0.74182,0.74185,0.74175,0.74177,31.0,0.74194,0.74199,0.74188,0.7419,35.57,False
'2018-12-07T11:32:00',0.74177,0.74179,0.74172,0.74173,28.0,0.74191,0.74192,0.74186,0.74186,30.5,True
'2018-12-07T11:33:00',0.74176,0.74183,0.74173,0.7418,54.0,0.74187,0.74196,0.74186,0.74195,64.71,True
'2018-12-07T11:34:00',0.74182,0.74198,0.74182,0.74193,45.0,0.74195,0.74211,0.74194,0.74206,50.38,True
'2018-12-07T11:35:00',0.74195,0.74208,0.74195,0.74207,32.5,0.74207,0.74222,0.74207,0.7422,34.75,False
'2018-12-07T11:36:00',0.74206,0.74207,0.742,0.742,22.0,0.7422,0.7422,0.74213,0.74213,27.1,False
'2018-12-07T11:37:00',0.74201,0.74201,0.74194,0.74199,32.0,0.74214,0.74215,0.74207,0.74212,37.5,False
'2018-12-07T11:38:00',0.742,0.74201,0.74188,0.74195,49.0,0.74213,0.74214,0.74202,0.74209,56.87,True
'2018-12-07T11:39:00',0.74196,0.74199,0.74193,0.74196,34.0,0.74209,0.74212,0.74206,0.74209,40.37,True
'2018-12-07T11:40:00',0.74197,0.74201,0.74195,0.74198,38.0,0.7421,0.74214,0.74208,0.7421,50.5,False
'2018-12-07T11:41:00',0.74197,0.74202,0.74192,0.74195,25.0,0.7421,0.74215,0.74205,0.74209,29.5,True
'2018-12-07T11:42:00',0.74195,0.74206,0.74194,0.74203,57.0,0.74208,0.7422,0.74207,0.74216,62.0,False
'2018-12-07T11:43:00',0.74202,0.74207,0.74201,0.74203,34.0,0.74215,0.74221,0.74215,0.74216,38.5,True
'2018-12-07T11:44:00',0.74207,0.7422,0.74207,0.7422,28.0,0.74217,0.74233,0.74217,0.74233,33.0,False
'2018-12-07T11:45:00',0.74217,0.74223,0.74215,0.7422,28.5,0.74232,0.74237,0.74228,0.74233,30.12,False
'2018-12-07T11:46:00',0.74219,0.74224,0.74214,0.74215,41.5,0.74232,0.74237,0.74228,0.74228,41.32,True
'2018-12-07T11:47:00',0.74218,0.74234,0.74218,0.74226,38.0,0.74231,0.74247,0.74231,0.74239,44.0,False
'2018-12-07T11:48:00',0.74225,0.74227,0.7422,0.74225,22.0,0.7424,0.7424,0.74235,0.7424,25.2,False
'2018-12-07T11:49:00',0.74227,0.74227,0.74216,0.74216,31.5,0.7424,0.74241,0.7423,0.7423,31.5,False
'2018-12-07T11:50:00',0.74218,0.74218,0.7421,0.74214,57.0,0.74231,0.74233,0.74223,0.74227,57.57,False
'2018-12-07T11:51:00',0.74212,0.74215,0.74206,0.74206,28.75,0.74228,0.74228,0.74219,0.74219,28.5,False
'2018-12-07T11:52:00',0.74206,0.74206,0.742,0.74205,30.0,0.7422,0.74221,0.74215,0.74219,31.0,True
'2018-12-07T11:53:00',0.74206,0.74213,0.742,0.74207,51.0,0.74219,0.74227,0.74215,0.7422,53.21,False
'2018-12-07T11:54:00',0.74206,0.7421,0.74202,0.74206,37.0,0.74219,0.74224,0.74218,0.7422,42.0,True
'2018-12-07T11:55:00',0.74206,0.74214,0.74204,0.74212,42.5,0.74219,0.74228,0.74219,0.74225,49.56,False
'2018-12-07T11:56:00',0.74211,0.74213,0.74195,0.74196,45.5,0.74225,0.74227,0.74209,0.74209,58.7,True
'2018-12-07T11:57:00',0.74195,0.74198,0.74192,0.74197,50.0,0.7421,0.74213,0.74206,0.74211,69.7,False
'2018-12-07T11:58:00',0.74198,0.74198,0.74185,0.74191,62.0,0.74211,0.74212,0.74198,0.74204,73.7,True
'2018-12-07T11:59:00',0.74191,0.74192,0.74187,0.74192,42.0,0.74205,0.74206,0.74201,0.74205,50.77,False
'2018-12-07T12:00:00',0.74191,0.74194,0.74182,0.74185,46.5,0.74205,0.74207,0.74196,0.74198,54.65,False
'2018-12-07T12:01:00',0.74184,0.74185,0.74177,0.74178,53.5,0.74198,0.74198,0.7419,0.74192,59.95,False
'2018-12-07T12:02:00',0.74176,0.74176,0.74164,0.74169,33.0,0.74189,0.74189,0.7418,0.74182,39.59,False
'2018-12-07T12:03:00',0.74168,0.74178,0.74168,0.74169,43.0,0.74184,0.74191,0.74182,0.74182,42.0,True
'2018-12-07T12:04:00',0.74168,0.74175,0.74167,0.74171,40.0,0.74184,0.74189,0.74182,0.74186,46.35,False
'2018-12-07T12:05:00',0.74172,0.74172,0.7416,0.7416,42.0,0.74186,0.74186,0.74175,0.74176,49.65,True
'2018-12-07T12:06:00',0.74162,0.74165,0.74159,0.74162,60.5,0.74175,0.7418,0.74173,0.74177,61.22,True
'2018-12-07T12:07:00',0.74162,0.7417,0.74159,0.74166,45.0,0.74176,0.74183,0.74172,0.74179,48.34,False
'2018-12-07T12:08:00',0.74165,0.74168,0.74161,0.74163,54.0,0.74179,0.74182,0.74174,0.74176,54.65,True
'2018-12-07T12:09:00',0.74162,0.74168,0.74159,0.74168,47.5,0.74175,0.74182,0.74173,0.74182,54.32,True
'2018-12-07T12:10:00',0.74169,0.74177,0.74166,0.74176,29.0,0.74182,0.74192,0.74181,0.74189,38.8,False
'2018-12-07T12:11:00',0.74175,0.7418,0.74169,0.74174,41.0,0.74188,0.74194,0.74183,0.74188,48.6,False
'2018-12-07T12:12:00',0.74169,0.7417,0.74161,0.7417,63.0,0.74184,0.74184,0.74174,0.74182,81.06,False
'2018-12-07T12:13:00',0.7417,0.7417,0.74165,0.74166,28.0,0.74183,0.74183,0.74178,0.74179,35.62,True
'2018-12-07T12:14:00',0.74167,0.74173,0.74166,0.74169,38.0,0.74179,0.74187,0.74179,0.74182,44.5,False
'2018-12-07T12:15:00',0.7417,0.74175,0.74168,0.74169,48.0,0.74182,0.7419,0.74181,0.74182,55.6,False
'2018-12-07T12:16:00',0.74168,0.74173,0.74165,0.74169,49.0,0.74184,0.74186,0.74179,0.74182,57.34,True
'2018-12-07T12:17:00',0.74169,0.74173,0.74167,0.74171,39.0,0.74184,0.74187,0.74181,0.74184,47.3,False
'2018-12-07T12:18:00',0.7417,0.74174,0.74165,0.7417,54.5,0.74183,0.74187,0.7418,0.74183,61.5,False
'2018-12-07T12:19:00',0.74171,0.74176,0.74155,0.74159,74.5,0.74184,0.74189,0.74168,0.74173,76.0,False
'2018-12-07T12:20:00',0.74159,0.7416,0.74144,0.74159,64.0,0.74172,0.74176,0.74157,0.74172,68.05,False
'2018-12-07T12:21:00',0.74156,0.74159,0.7415,0.74155,49.0,0.74169,0.74172,0.74165,0.74168,54.5,True
'2018-12-07T12:22:00',0.74156,0.74175,0.74155,0.74166,39.0,0.74168,0.74188,0.74168,0.74179,44.5,False
'2018-12-07T12:23:00',0.74164,0.74167,0.74159,0.74161,50.57,0.74177,0.74179,0.74172,0.74173,57.99,True
'2018-12-07T12:24:00',0.74162,0.74167,0.7416,0.74161,52.0,0.74175,0.7418,0.74173,0.74174,62.5,False
'2018-12-07T12:25:00',0.74159,0.74162,0.74149,0.74153,50.0,0.74172,0.74175,0.74162,0.74168,58.99,True
'2018-12-07T12:26:00',0.74153,0.74162,0.74153,0.74162,33.5,0.74167,0.74177,0.74166,0.74177,39.0,False
'2018-12-07T12:27:00',0.74161,0.74161,0.74156,0.74157,13.0,0.74176,0.74176,0.74169,0.74171,13.5,False
'2018-12-07T12:28:00',0.74157,0.7416,0.74146,0.74146,41.0,0.7417,0.74173,0.74161,0.74161,47.1,False
'2018-12-07T12:29:00',0.74143,0.7415,0.74137,0.74138,62.0,0.74156,0.74164,0.74151,0.74153,69.0,False
'2018-12-07T12:30:00',0.74139,0.74139,0.74122,0.74122,32.5,0.74151,0.74151,0.74136,0.74136,33.0,True
'2018-12-07T12:31:00',0.74122,0.74138,0.74121,0.74133,37.5,0.74135,0.74151,0.74134,0.74145,39.5,True
'2018-12-07T12:32:00',0.74133,0.74145,0.7413,0.74141,42.0,0.74146,0.74158,0.74144,0.74154,44.5,False
'2018-12-07T12:33:00',0.7414,0.74145,0.74136,0.74138,40.0,0.74153,0.74158,0.74149,0.74151,43.0,True
'2018-12-07T12:34:00',0.74139,0.74145,0.74134,0.74145,38.0,0.74152,0.74158,0.74147,0.74158,43.25,False
'2018-12-07T12:35:00',0.74144,0.7415,0.74142,0.74144,27.5,0.74158,0.74164,0.74157,0.74157,33.0,False
'2018-12-07T12:36:00',0.74143,0.74144,0.74125,0.74126,59.0,0.74158,0.74159,0.74139,0.7414,66.5,True
'2018-12-07T12:37:00',0.74126,0.74129,0.7412,0.74127,36.0,0.74141,0.74142,0.74134,0.74141,39.0,True
'2018-12-07T12:38:00',0.74127,0.74139,0.74127,0.74139,37.0,0.7414,0.74153,0.7414,0.74152,43.25,False
'2018-12-07T12:39:00',0.74138,0.74138,0.74124,0.74125,30.0,0.74152,0.74152,0.74137,0.74139,34.5,False
'2018-12-07T12:40:00',0.74125,0.74125,0.74114,0.74119,27.5,0.74138,0.74139,0.74128,0.74133,30.5,False
'2018-12-07T12:41:00',0.74119,0.74119,0.74109,0.74113,28.5,0.74134,0.74134,0.74123,0.74126,29.5,True
'2018-12-07T12:42:00',0.74112,0.74121,0.74104,0.74118,41.1,0.74126,0.74134,0.74118,0.74133,41.5,False
'2018-12-07T12:43:00',0.74119,0.74119,0.74105,0.74105,76.81,0.74131,0.74133,0.74118,0.74118,76.0,False
'2018-12-07T12:44:00',0.74102,0.74105,0.74094,0.74094,45.67,0.74115,0.74119,0.74107,0.74107,42.5,False
'2018-12-07T12:45:00',0.74093,0.74095,0.74081,0.74088,60.0,0.74109,0.74109,0.74095,0.74102,59.0,True
'2018-12-07T12:46:00',0.7409,0.74099,0.74089,0.74098,37.5,0.74104,0.74113,0.74103,0.74113,34.5,False
'2018-12-07T12:47:00',0.74099,0.74099,0.74073,0.74075,72.87,0.74112,0.74113,0.74087,0.74089,73.5,False
'2018-12-07T12:48:00',0.74073,0.74076,0.74066,0.74068,43.5,0.74087,0.74091,0.7408,0.74081,44.0,False
'2018-12-07T12:49:00',0.74067,0.74067,0.74062,0.74063,26.0,0.7408,0.74081,0.74077,0.74078,26.5,True
'2018-12-07T12:50:00',0.74063,0.74075,0.74062,0.74075,60.0,0.74077,0.7409,0.74076,0.74088,57.0,False
'2018-12-07T12:51:00',0.74075,0.74075,0.74065,0.74067,25.62,0.74089,0.74089,0.7408,0.7408,22.0,False
'2018-12-07T12:52:00',0.74065,0.74065,0.74063,0.74065,15.0,0.74079,0.7408,0.74076,0.7408,16.0,False
'2018-12-07T12:53:00',0.74064,0.74068,0.74059,0.74062,38.0,0.74077,0.74081,0.74072,0.74076,37.5,False
'2018-12-07T12:54:00',0.74062,0.74064,0.74054,0.74054,39.5,0.74075,0.74077,0.74067,0.74067,40.5,True
'2018-12-07T12:55:00',0.74054,0.74068,0.74054,0.74068,48.0,0.74068,0.74082,0.74068,0.74081,53.12,True
'2018-12-07T12:56:00',0.74068,0.74076,0.74067,0.74075,56.0,0.74082,0.7409,0.74082,0.74088,60.64,False
'2018-12-07T12:57:00',0.74072,0.74076,0.7407,0.74073,39.0,0.74087,0.7409,0.74084,0.74086,39.5,True
'2018-12-07T12:58:00',0.74071,0.7408,0.74071,0.74076,28.35,0.74086,0.74094,0.74086,0.74091,29.0,False
'2018-12-07T12:59:00',0.74078,0.74079,0.7407,0.7407,29.6,0.74091,0.74092,0.74083,0.74083,27.5,False
'2018-12-07T13:00:00',0.74069,0.74073,0.74066,0.74066,64.05,0.74082,0.74087,0.74079,0.74081,55.0,True
'2018-12-07T13:01:00',0.74066,0.74069,0.74065,0.74068,37.1,0.7408,0.74082,0.74078,0.74081,34.5,True
'2018-12-07T13:02:00',0.74066,0.7408,0.74064,0.74073,55.5,0.74079,0.74095,0.74077,0.74086,54.0,True
'2018-12-07T13:03:00',0.74071,0.74076,0.74067,0.74075,54.25,0.74084,0.74089,0.7408,0.74087,54.5,True
'2018-12-07T13:04:00',0.74074,0.74076,0.74069,0.74075,42.0,0.74087,0.7409,0.74083,0.74088,43.0,True
'2018-12-07T13:05:00',0.74076,0.74081,0.74072,0.74077,49.0,0.74089,0.74094,0.74086,0.7409,49.5,True
'2018-12-07T13:06:00',0.74077,0.74085,0.74074,0.74085,57.6,0.74091,0.74098,0.74088,0.74098,54.0,True
'2018-12-07T13:07:00',0.74085,0.74092,0.74084,0.74088,43.5,0.74097,0.74105,0.74097,0.74101,39.0,False
'2018-12-07T13:08:00',0.74087,0.74088,0.74082,0.74082,12.5,0.741,0.74101,0.74095,0.74095,11.0,False
'2018-12-07T13:09:00',0.74084,0.74087,0.74076,0.74078,36.5,0.74099,0.741,0.74089,0.74091,36.5,True
'2018-12-07T13:10:00',0.74078,0.74084,0.74077,0.74079,35.0,0.74093,0.74097,0.7409,0.74092,34.5,True
'2018-12-07T13:11:00',0.7408,0.74105,0.7408,0.74104,44.5,0.74093,0.74119,0.74093,0.74119,43.12,False
'2018-12-07T13:12:00',0.74104,0.74108,0.74096,0.74101,81.6,0.74117,0.74122,0.74109,0.74115,79.62,False
'2018-12-07T13:13:00',0.74102,0.74105,0.7409,0.74091,29.5,0.74115,0.74119,0.74104,0.74104,28.0,True
'2018-12-07T13:14:00',0.7409,0.74104,0.74088,0.74103,56.0,0.74103,0.74118,0.74102,0.74116,58.75,False
'2018-12-07T13:15:00',0.74101,0.74103,0.74083,0.74089,59.7,0.74117,0.74117,0.74096,0.74102,63.0,True
'2018-12-07T13:16:00',0.74092,0.74098,0.74088,0.74092,31.5,0.74104,0.74111,0.74101,0.74105,34.25,True
'2018-12-07T13:17:00',0.74093,0.74094,0.74087,0.74093,29.0,0.74106,0.74107,0.74101,0.74106,27.0,False
'2018-12-07T13:18:00',0.74094,0.74096,0.7409,0.74092,43.5,0.74107,0.7411,0.74103,0.74107,43.5,True
'2018-12-07T13:19:00',0.74092,0.74102,0.74092,0.74102,47.5,0.74106,0.74116,0.74105,0.74115,47.5,True
'2018-12-07T13:20:00',0.74104,0.74111,0.74104,0.74107,45.0,0.74116,0.74124,0.74116,0.7412,44.0,True
'2018-12-07T13:21:00',0.74108,0.74122,0.74105,0.74121,45.1,0.74121,0.74136,0.74118,0.74136,44.5,False
'2018-12-07T13:22:00',0.7412,0.74127,0.74111,0.74112,63.32,0.74134,0.7414,0.74124,0.74127,63.37,False
'2018-12-07T13:23:00',0.74112,0.74118,0.74104,0.74108,39.8,0.74125,0.74131,0.74117,0.74121,40.5,False
'2018-12-07T13:24:00',0.74106,0.74112,0.74099,0.74104,54.0,0.74122,0.74125,0.74113,0.74119,49.37,True
'2018-12-07T13:25:00',0.74105,0.74112,0.74105,0.74112,37.0,0.74119,0.74125,0.74119,0.74125,37.0,False
'2018-12-07T13:26:00',0.74111,0.74114,0.74105,0.74106,40.0,0.74124,0.74128,0.74118,0.74119,39.85,True
'2018-12-07T13:27:00',0.74104,0.7412,0.74104,0.74117,32.5,0.74119,0.74133,0.74118,0.7413,31.5,False
'2018-12-07T13:28:00',0.74117,0.74126,0.74115,0.74116,46.37,0.74132,0.74139,0.74128,0.74129,45.0,True
'2018-12-07T13:29:00',0.74115,0.74121,0.74115,0.74118,38.67,0.74128,0.74134,0.74128,0.74131,38.5,True
'2018-12-07T13:30:00',0.74118,0.74149,0.74118,0.74147,57.5,0.74133,0.74161,0.74133,0.7416,61.0,False
'2018-12-07T13:31:00',0.74148,0.74152,0.74141,0.74145,60.0,0.7416,0.74166,0.74155,0.7416,62.12,False
'2018-12-07T13:32:00',0.74146,0.74156,0.74144,0.74144,43.5,0.74161,0.74169,0.74156,0.74156,48.5,False
'2018-12-07T13:33:00',0.74143,0.74146,0.74139,0.74142,34.1,0.74156,0.74159,0.74151,0.74155,35.0,True
'2018-12-07T13:34:00',0.74143,0.74151,0.74138,0.74147,36.0,0.74155,0.74164,0.74151,0.74162,43.62,False
'2018-12-07T13:35:00',0.74147,0.74151,0.74137,0.7414,69.0,0.74161,0.74163,0.7415,0.74154,76.0,False
'2018-12-07T13:36:00',0.74141,0.74141,0.74125,0.74133,94.5,0.74154,0.74154,0.74138,0.74146,107.74,False
'2018-12-07T13:37:00',0.74134,0.74137,0.74129,0.74133,64.0,0.74147,0.74149,0.74142,0.74146,63.92,True
'2018-12-07T13:38:00',0.74135,0.74146,0.74132,0.74145,50.0,0.74148,0.74159,0.74146,0.74157,54.5,False
'2018-12-07T13:39:00',0.74145,0.74145,0.74131,0.7414,61.0,0.74158,0.74158,0.74144,0.74154,67.0,True
'2018-12-07T13:40:00',0.74137,0.74143,0.74135,0.7414,46.0,0.7415,0.74157,0.74149,0.74155,53.0,True
'2018-12-07T13:41:00',0.74141,0.74151,0.74135,0.7415,41.62,0.74155,0.74167,0.74148,0.74163,43.0,False
'2018-12-07T13:42:00',0.74151,0.74157,0.74146,0.74146,46.5,0.74165,0.74171,0.74159,0.74159,44.5,True
'2018-12-07T13:43:00',0.74148,0.74152,0.74145,0.74149,26.0,0.74161,0.74165,0.74158,0.74162,24.0,False
'2018-12-07T13:44:00',0.7415,0.74154,0.74145,0.74149,23.5,0.74163,0.74167,0.74158,0.74162,22.5,True
'2018-12-07T13:45:00',0.74147,0.74156,0.74146,0.74155,29.5,0.74162,0.7417,0.74159,0.7417,26.5,False
'2018-12-07T13:46:00',0.74155,0.74162,0.7415,0.7415,37.0,0.74171,0.74175,0.74163,0.74163,34.5,True
'2018-12-07T13:47:00',0.7415,0.74167,0.74147,0.74166,59.5,0.74164,0.7418,0.74161,0.74179,66.25,False
'2018-12-07T13:48:00',0.74167,0.74168,0.74158,0.74159,41.5,0.7418,0.74182,0.74172,0.74172,46.0,False
'2018-12-07T13:49:00',0.74159,0.7416,0.74153,0.74158,63.5,0.74173,0.74174,0.74168,0.74171,72.0,False
'2018-12-07T13:50:00',0.74159,0.7416,0.74151,0.74151,40.5,0.74172,0.74174,0.74164,0.74164,43.0,True
'2018-12-07T13:51:00',0.74151,0.74157,0.7415,0.74155,55.0,0.74165,0.7417,0.74164,0.74168,61.12,False
'2018-12-07T13:52:00',0.74155,0.74156,0.74146,0.74149,44.0,0.74169,0.7417,0.7416,0.74162,50.0,False
'2018-12-07T13:53:00',0.7415,0.74152,0.74139,0.74146,49.5,0.74164,0.74166,0.74153,0.74159,52.2,False
'2018-12-07T13:54:00',0.74145,0.7415,0.74134,0.74142,52.0,0.74159,0.74163,0.74147,0.74157,54.35,True
'2018-12-07T13:55:00',0.74142,0.74153,0.74139,0.74152,54.5,0.74155,0.74166,0.74152,0.74165,58.0,True
'2018-12-07T13:56:00',0.74153,0.74171,0.74151,0.7417,48.0,0.74166,0.74184,0.74166,0.74183,48.7,False
'2018-12-07T13:57:00',0.74171,0.74178,0.74168,0.74168,34.0,0.74186,0.74191,0.74181,0.74183,36.0,False
'2018-12-07T13:58:00',0.74168,0.74173,0.74161,0.74168,38.5,0.74181,0.74186,0.74174,0.74181,40.5,True
'2018-12-07T13:59:00',0.74167,0.74186,0.74163,0.74184,46.0,0.7418,0.74201,0.74176,0.74197,47.25,False
'2018-12-07T14:00:00',0.74182,0.74184,0.74171,0.74178,93.5,0.74195,0.74198,0.74184,0.74191,96.37,True
'2018-12-07T14:01:00',0.74177,0.74181,0.74165,0.74181,84.5,0.7419,0.74194,0.74178,0.74194,83.62,True
'2018-12-07T14:02:00',0.7418,0.74248,0.74179,0.74247,142.07,0.74193,0.74262,0.74193,0.74262,142.55,False
'2018-12-07T14:03:00',0.74247,0.74251,0.74212,0.74212,135.19,0.7426,0.74265,0.74225,0.74225,136.0,False
'2018-12-07T14:04:00',0.7421,0.74213,0.74196,0.74198,113.5,0.74223,0.74226,0.74211,0.74213,120.07,False
'2018-12-07T14:05:00',0.74198,0.74205,0.74125,0.74133,140.56,0.74211,0.74218,0.74139,0.74146,141.27,True
'2018-12-07T14:06:00',0.74133,0.74178,0.74133,0.74149,211.7,0.74147,0.74192,0.74147,0.74166,208.23,True
'2018-12-07T14:07:00',0.74148,0.74173,0.74135,0.74164,139.5,0.74166,0.74187,0.7415,0.74178,143.0,True
'2018-12-07T14:08:00',0.7416,0.74174,0.74151,0.74169,109.0,0.74173,0.74187,0.74165,0.74184,118.0,False
'2018-12-07T14:09:00',0.7417,0.74176,0.74162,0.74164,90.5,0.74183,0.74189,0.74176,0.74177,94.12,False
'2018-12-07T14:10:00',0.74164,0.74168,0.74149,0.74159,63.25,0.74176,0.74181,0.74162,0.74171,62.12,True
'2018-12-07T14:11:00',0.74158,0.74163,0.74154,0.74163,69.0,0.74173,0.74176,0.74167,0.74176,69.0,False
'2018-12-07T14:12:00',0.74165,0.74167,0.74157,0.74163,42.5,0.74178,0.74179,0.7417,0.74176,45.0,True
'2018-12-07T14:13:00',0.74164,0.74183,0.7416,0.74182,57.5,0.74177,0.74196,0.74174,0.74196,65.99,True
'2018-12-07T14:14:00',0.74182,0.74188,0.74177,0.74184,58.5,0.74197,0.74202,0.7419,0.74197,58.0,False
'2018-12-07T14:15:00',0.74186,0.7419,0.74179,0.74179,72.35,0.74199,0.74204,0.74194,0.74194,71.5,True
'2018-12-07T14:16:00',0.7418,0.74187,0.74176,0.74185,68.0,0.74193,0.742,0.7419,0.74198,70.5,True
'2018-12-07T14:17:00',0.74186,0.74203,0.74186,0.74198,89.82,0.74199,0.74216,0.74199,0.74213,83.75,False
'2018-12-07T14:18:00',0.74198,0.74201,0.74186,0.74192,76.5,0.74211,0.74215,0.74201,0.74205,74.0,True
'2018-12-07T14:19:00',0.74193,0.74205,0.74181,0.74205,88.75,0.74206,0.7422,0.74194,0.74218,85.5,True
'2018-12-07T14:20:00',0.74205,0.74238,0.74204,0.7422,103.0,0.74221,0.74251,0.74217,0.74233,98.77,True
'2018-12-07T14:21:00',0.74221,0.7423,0.74217,0.74223,88.5,0.74233,0.74244,0.74231,0.74236,87.55,True
'2018-12-07T14:22:00',0.74221,0.7423,0.74214,0.74228,81.5,0.74236,0.74243,0.74227,0.74241,78.75,False
'2018-12-07T14:23:00',0.74228,0.74248,0.74225,0.74227,65.57,0.74243,0.74261,0.7424,0.7424,66.12,False
'2018-12-07T14:24:00',0.74227,0.74228,0.74215,0.74224,59.0,0.74241,0.74241,0.74228,0.74238,65.25,True
'2018-12-07T14:25:00',0.74225,0.74235,0.74219,0.74231,81.0,0.74238,0.74248,0.74234,0.74244,81.5,True
'2018-12-07T14:26:00',0.7423,0.74265,0.74228,0.74265,56.0,0.74243,0.74277,0.7424,0.74277,52.5,False
'2018-12-07T14:27:00',0.74264,0.74267,0.74241,0.74255,96.5,0.74277,0.7428,0.74256,0.74268,93.5,True
'2018-12-07T14:28:00',0.74256,0.74266,0.7425,0.74257,80.5,0.74269,0.74284,0.74266,0.74275,77.0,False
'2018-12-07T14:29:00',0.74259,0.74262,0.74194,0.74212,181.24,0.74278,0.74318,0.74247,0.74311,180.75,True
'2018-12-07T14:30:00',0.74212,0.74435,0.74206,0.74329,468.48,0.74308,0.74491,0.74299,0.7435,470.36,True
'2018-12-07T14:31:00',0.74334,0.74403,0.74288,0.74399,352.55,0.74353,0.74419,0.74308,0.74417,330.21,True
'2018-12-07T14:32:00',0.74404,0.74467,0.744,0.74462,244.8,0.74418,0.74481,0.74416,0.74478,237.21,False
'2018-12-07T14:33:00',0.74461,0.7451,0.74447,0.74447,249.73,0.74476,0.74528,0.74461,0.74461,247.52,False
'2018-12-07T14:34:00',0.74441,0.74442,0.74365,0.74396,214.84,0.74457,0.74459,0.74381,0.7441,217.85,False
'2018-12-07T14:35:00',0.74398,0.74401,0.74355,0.74386,208.37,0.74413,0.74415,0.7437,0.744,207.69,True
'2018-12-07T14:36:00',0.74385,0.74488,0.74384,0.74483,198.0,0.74399,0.74502,0.74399,0.74498,201.08,True
'2018-12-07T14:37:00',0.74484,0.74522,0.74481,0.74511,277.32,0.74497,0.74538,0.74495,0.74527,282.65,False
'2018-12-07T14:38:00',0.74509,0.74518,0.7449,0.74496,202.0,0.74526,0.74534,0.74504,0.74511,205.0,True
'2018-12-07T14:39:00',0.74498,0.74571,0.74498,0.74569,218.5,0.74514,0.74587,0.74512,0.74583,226.67,True
'2018-12-07T14:40:00',0.74569,0.74636,0.74559,0.74632,251.97,0.74585,0.74651,0.74576,0.74647,248.28,True
'2018-12-07T14:41:00',0.74637,0.74702,0.74626,0.7469,270.12,0.74655,0.74719,0.74642,0.74705,269.86,False
'2018-12-07T14:42:00',0.74688,0.74688,0.74629,0.74633,231.61,0.74703,0.74703,0.74643,0.74646,226.5,True
'2018-12-07T14:43:00',0.74632,0.74668,0.7461,0.74652,212.49,0.74648,0.74683,0.74625,0.74666,215.0,True
'2018-12-07T14:44:00',0.74652,0.74706,0.7465,0.74706,235.12,0.74667,0.74721,0.74664,0.74721,228.62,False
'2018-12-07T14:45:00',0.74704,0.74726,0.74681,0.74689,174.62,0.74719,0.74741,0.74696,0.74702,170.82,True
'2018-12-07T14:46:00',0.74688,0.74702,0.74671,0.74688,177.0,0.74702,0.74716,0.74685,0.74705,181.44,False
'2018-12-07T14:47:00',0.74687,0.7469,0.74651,0.7467,161.5,0.74702,0.74705,0.74664,0.74683,170.75,True
'2018-12-07T14:48:00',0.74671,0.74717,0.7467,0.74706,129.42,0.74685,0.74731,0.74683,0.74719,139.07,False
'2018-12-07T14:49:00',0.74705,0.74706,0.74649,0.7468,188.07,0.74718,0.74718,0.74664,0.74694,212.6,False
'2018-12-07T14:50:00',0.7468,0.74684,0.74651,0.74652,161.19,0.74692,0.74697,0.74665,0.74666,157.22,True
'2018-12-07T14:51:00',0.74653,0.74658,0.74625,0.74656,155.62,0.74668,0.74673,0.74638,0.74671,154.1,True
'2018-12-07T14:52:00',0.74658,0.7468,0.74657,0.74678,159.29,0.74671,0.74694,0.74668,0.74692,157.25,True
'2018-12-07T14:53:00',0.74678,0.74697,0.74675,0.74679,104.0,0.74691,0.7471,0.74689,0.74692,114.64,False
'2018-12-07T14:54:00',0.74675,0.747,0.74675,0.74677,131.62,0.74688,0.74713,0.74688,0.7469,134.6,False
'2018-12-07T14:55:00',0.74674,0.74678,0.74631,0.74631,161.0,0.74689,0.74691,0.74643,0.74643,158.1,False
'2018-12-07T14:56:00',0.74629,0.74637,0.74617,0.74619,143.1,0.74642,0.7465,0.7463,0.74632,147.62,True
'2018-12-07T14:57:00',0.7462,0.74637,0.7461,0.74636,140.0,0.74632,0.74653,0.74624,0.74649,142.62,True
'2018-12-07T14:58:00',0.74635,0.74653,0.74635,0.74644,133.5,0.74649,0.74666,0.74649,0.74657,129.0,True
'2018-12-07T14:59:00',0.74645,0.74652,0.74637,0.74646,112.37,0.74659,0.74667,0.7465,0.74659,118.12,False
'2018-12-07T15:00:00',0.74647,0.74651,0.74618,0.74626,123.5,0.7466,0.74664,0.74631,0.74639,126.57,True
'2018-12-07T15:01:00',0.74628,0.74645,0.7462,0.74641,124.74,0.74641,0.74658,0.74634,0.74654,128.07,True
'2018-12-07T15:02:00',0.74642,0.74685,0.74642,0.74682,136.0,0.74655,0.747,0.74655,0.74697,140.87,False
'2018-12-07T15:03:00',0.74683,0.74689,0.74665,0.74675,88.0,0.74696,0.74702,0.74678,0.74688,100.61,False
'2018-12-07T15:04:00',0.74678,0.74678,0.74644,0.74648,143.0,0.74689,0.74689,0.74658,0.7466,156.31,True
'2018-12-07T15:05:00',0.74648,0.74662,0.74644,0.74658,150.0,0.74662,0.74676,0.74658,0.74671,161.63,False
'2018-12-07T15:06:00',0.74659,0.74665,0.74644,0.74645,145.37,0.74672,0.74681,0.74657,0.74657,148.84,False
'2018-12-07T15:07:00',0.74644,0.74649,0.7463,0.74635,138.75,0.74657,0.74662,0.74642,0.74647,142.2,False
'2018-12-07T15:08:00',0.74636,0.74642,0.74624,0.74634,117.0,0.74648,0.74655,0.74637,0.74648,128.0,False
'2018-12-07T15:09:00',0.74635,0.74645,0.74603,0.74614,111.1,0.7465,0.74658,0.74619,0.74629,119.46,True
'2018-12-07T15:10:00',0.74618,0.74625,0.74606,0.7462,111.0,0.74631,0.74638,0.74619,0.74634,125.23,False
'2018-12-07T15:11:00',0.74622,0.74628,0.74586,0.74591,114.0,0.74634,0.74643,0.746,0.74605,130.69,False
'2018-12-07T15:12:00',0.74592,0.74596,0.74582,0.74586,113.25,0.74605,0.74608,0.74595,0.74598,109.25,True
'2018-12-07T15:13:00',0.74586,0.74607,0.74585,0.74603,127.82,0.74599,0.7462,0.74598,0.74615,120.0,True
'2018-12-07T15:14:00',0.74602,0.74611,0.74594,0.74611,91.5,0.74615,0.74624,0.74607,0.74624,92.0,False
'2018-12-07T15:15:00',0.7461,0.7462,0.746,0.74605,148.5,0.74623,0.74633,0.74615,0.74618,148.75,False
'2018-12-07T15:16:00',0.74606,0.74607,0.74572,0.74583,129.12,0.74619,0.74621,0.74585,0.74596,130.25,True
'2018-12-07T15:17:00',0.74584,0.74591,0.74579,0.74586,111.87,0.74599,0.74605,0.74592,0.74599,108.35,True
'2018-12-07T15:18:00',0.74584,0.7459,0.74574,0.74588,93.7,0.74597,0.74602,0.74586,0.74601,92.5,False
'2018-12-07T15:19:00',0.74586,0.74594,0.74582,0.74586,121.5,0.74601,0.74607,0.74595,0.74599,128.67,True
'2018-12-07T15:20:00',0.74587,0.74605,0.74583,0.746,114.75,0.746,0.7462,0.74597,0.74616,115.45,False
'2018-12-07T15:21:00',0.746,0.74603,0.7459,0.74598,109.75,0.74614,0.74616,0.74604,0.74613,110.5,False
'2018-12-07T15:22:00',0.74598,0.74599,0.74587,0.7459,93.0,0.74611,0.74612,0.74601,0.74604,91.6,True
'2018-12-07T15:23:00',0.74592,0.74618,0.74588,0.7461,115.0,0.74605,0.74632,0.74601,0.74623,119.5,False
'2018-12-07T15:24:00',0.74611,0.74619,0.74583,0.74603,98.62,0.74624,0.74632,0.74596,0.74618,104.62,True
'2018-12-07T15:25:00',0.74601,0.74624,0.74595,0.74624,93.62,0.74614,0.74639,0.74608,0.74637,94.12,False
'2018-12-07T15:26:00',0.74625,0.7463,0.74613,0.74623,88.0,0.74638,0.74645,0.74626,0.74636,87.6,True
'2018-12-07T15:27:00',0.7462,0.74638,0.74617,0.74628,92.5,0.74635,0.74652,0.7463,0.74641,96.75,False
'2018-12-07T15:28:00',0.74627,0.74627,0.74605,0.74617,122.5,0.7464,0.7464,0.74618,0.7463,122.5,True
'2018-12-07T15:29:00',0.74618,0.74636,0.74617,0.74633,86.25,0.74631,0.74651,0.74629,0.74648,84.5,True
'2018-12-07T15:30:00',0.74633,0.74642,0.74628,0.74636,137.0,0.74646,0.74655,0.74642,0.7465,130.5,False
'2018-12-07T15:31:00',0.74637,0.74647,0.74616,0.74623,122.06,0.7465,0.7466,0.74629,0.74638,114.62,True
'2018-12-07T15:32:00',0.74622,0.74647,0.74619,0.74644,140.6,0.74635,0.7466,0.74633,0.7466,134.85,False
'2018-12-07T15:33:00',0.74641,0.74647,0.74625,0.74627,114.77,0.74656,0.74661,0.74638,0.7464,112.0,True
'2018-12-07T15:34:00',0.74627,0.74654,0.74626,0.74648,137.24,0.74641,0.74668,0.74641,0.7466,133.82,False
'2018-12-07T15:35:00',0.74648,0.7465,0.74627,0.74628,150.12,0.74661,0.74663,0.74641,0.74641,141.92,True
'2018-12-07T15:36:00',0.74626,0.74647,0.74626,0.74646,127.79,0.74639,0.74662,0.74639,0.74659,117.5,True
'2018-12-07T15:37:00',0.74647,0.7467,0.74647,0.74667,90.79,0.7466,0.74684,0.7466,0.74681,80.5,True
'2018-12-07T15:38:00',0.74666,0.74693,0.74664,0.74687,159.03,0.74679,0.74706,0.74677,0.74701,152.12,True
'2018-12-07T15:39:00',0.74689,0.74712,0.74678,0.74704,165.48,0.74701,0.74725,0.74692,0.74718,158.5,True
'2018-12-07T15:40:00',0.74703,0.74739,0.74697,0.74731,175.31,0.74717,0.74753,0.74709,0.74744,172.54,True
'2018-12-07T15:41:00',0.74729,0.74737,0.7472,0.74733,160.22,0.74741,0.74751,0.74733,0.74746,165.33,False
'2018-12-07T15:42:00',0.74732,0.74745,0.74716,0.74722,121.0,0.74745,0.74758,0.7473,0.74735,138.12,True
'2018-12-07T15:43:00',0.74721,0.74744,0.74721,0.74734,101.8,0.74734,0.74759,0.74734,0.74746,103.85,True
'2018-12-07T15:44:00',0.74734,0.74752,0.74731,0.74745,116.19,0.74747,0.74766,0.74745,0.74758,123.97,False
'2018-12-07T15:45:00',0.74746,0.74747,0.74723,0.74734,146.65,0.74761,0.74761,0.74736,0.74747,148.62,True
'2018-12-07T15:46:00',0.74735,0.74754,0.74734,0.74748,123.75,0.74748,0.74767,0.74745,0.74761,117.5,True
'2018-12-07T15:47:00',0.74749,0.74805,0.74748,0.74804,161.08,0.74762,0.74819,0.74761,0.74819,152.0,True
'2018-12-07T15:48:00',0.74807,0.74824,0.74781,0.74813,151.4,0.7482,0.74837,0.74796,0.74826,141.75,False
'2018-12-07T15:49:00',0.74815,0.74824,0.74779,0.74779,143.22,0.74828,0.74837,0.74793,0.74793,138.62,False
'2018-12-07T15:50:00',0.74782,0.74782,0.74745,0.74765,124.35,0.74795,0.74795,0.74758,0.74778,121.0,True
'2018-12-07T15:51:00',0.74762,0.74796,0.74761,0.74794,90.0,0.74777,0.74811,0.74774,0.74807,93.5,False
'2018-12-07T15:52:00',0.74796,0.748,0.74786,0.74792,109.5,0.74808,0.74813,0.74799,0.74805,102.5,False
'2018-12-07T15:53:00',0.74793,0.74793,0.74768,0.74782,118.5,0.74806,0.74806,0.74782,0.74794,125.75,False
'2018-12-07T15:54:00',0.74783,0.74791,0.74772,0.74772,89.97,0.74795,0.74804,0.74787,0.74787,91.5,True
'2018-12-07T15:55:00',0.74772,0.74801,0.74761,0.74801,141.42,0.74785,0.74813,0.74775,0.74813,154.17,False
'2018-12-07T15:56:00',0.74798,0.748,0.74786,0.74794,99.0,0.74811,0.74814,0.74799,0.74806,99.19,False
'2018-12-07T15:57:00',0.74791,0.74809,0.74778,0.74791,108.62,0.74804,0.74821,0.74792,0.74807,108.5,True
'2018-12-07T15:58:00',0.7479,0.74813,0.74784,0.74798,105.25,0.74804,0.74825,0.74798,0.74811,106.5,True
'2018-12-07T15:59:00',0.74796,0.7481,0.74792,0.74801,84.5,0.74811,0.74827,0.74809,0.74826,88.5,False
'2018-12-07T16:00:00',0.748,0.74809,0.74768,0.74783,137.25,0.74826,0.74834,0.74781,0.74796,148.87,True
'2018-12-07T16:01:00',0.74779,0.74793,0.74766,0.7479,89.12,0.74792,0.74807,0.74779,0.74803,93.25,True
'2018-12-07T16:02:00',0.74788,0.74791,0.74775,0.74791,94.5,0.74805,0.74805,0.74788,0.74803,97.74,False
'2018-12-07T16:03:00',0.7479,0.74812,0.74777,0.74784,103.25,0.74805,0.74826,0.7479,0.74797,102.37,True
'2018-12-07T16:04:00',0.74785,0.74799,0.74783,0.74789,103.87,0.74798,0.74812,0.74797,0.74804,107.37,True
'2018-12-07T16:05:00',0.7479,0.74793,0.74772,0.74792,112.25,0.74803,0.74807,0.74785,0.74807,106.0,False
'2018-12-07T16:06:00',0.74792,0.74795,0.74753,0.74753,119.62,0.74805,0.74809,0.74766,0.74766,117.5,True
'2018-12-07T16:07:00',0.7475,0.74773,0.74748,0.74772,78.37,0.74764,0.74788,0.74762,0.74784,77.5,True
'2018-12-07T16:08:00',0.74771,0.74784,0.74771,0.74784,65.5,0.74786,0.74798,0.74785,0.74797,66.0,True
'2018-12-07T16:09:00',0.74786,0.74813,0.74784,0.74798,107.5,0.748,0.74827,0.74797,0.74811,104.75,False
'2018-12-07T16:10:00',0.74797,0.74808,0.74791,0.74795,115.49,0.74811,0.74821,0.74805,0.74808,104.85,False
'2018-12-07T16:11:00',0.74794,0.74795,0.74751,0.74762,119.62,0.74807,0.74808,0.74766,0.74775,115.97,True
'2018-12-07T16:12:00',0.74763,0.7477,0.74759,0.74763,69.0,0.74776,0.74784,0.74772,0.74778,72.5,False
'2018-12-07T16:13:00',0.74762,0.74773,0.74717,0.74721,98.24,0.74777,0.74786,0.74729,0.74734,99.62,True
'2018-12-07T16:14:00',0.74719,0.74737,0.74713,0.74726,112.5,0.74732,0.7475,0.74726,0.74739,111.74,False
'2018-12-07T16:15:00',0.74725,0.74737,0.74708,0.74711,130.75,0.74738,0.7475,0.74724,0.74725,130.5,False
'2018-12-07T16:16:00',0.7471,0.74713,0.74677,0.7468,139.62,0.74723,0.74727,0.7469,0.74693,150.99,False
'2018-12-07T16:17:00',0.74679,0.74682,0.74638,0.74661,156.5,0.74694,0.74696,0.74653,0.74676,158.02,True
'2018-12-07T16:18:00',0.74663,0.74688,0.74651,0.7468,143.0,0.74677,0.74703,0.74667,0.74693,136.5,False
'2018-12-07T16:19:00',0.7468,0.74685,0.74666,0.74677,129.99,0.74694,0.747,0.7468,0.7469,121.5,True
'2018-12-07T16:20:00',0.74675,0.74698,0.74665,0.74698,107.0,0.74688,0.74711,0.7468,0.74711,107.75,True
'2018-12-07T16:21:00',0.74697,0.74724,0.74693,0.74718,89.0,0.7471,0.74738,0.74708,0.74731,87.99,True
'2018-12-07T16:22:00',0.74718,0.74729,0.74714,0.74721,115.25,0.74733,0.74742,0.74729,0.74734,112.75,True
'2018-12-07T16:23:00',0.74721,0.74729,0.74702,0.74723,136.49,0.74736,0.74745,0.74715,0.74737,125.0,False
'2018-12-07T16:24:00',0.74722,0.74734,0.74709,0.74714,121.62,0.74736,0.74748,0.74723,0.74727,118.5,False
'2018-12-07T16:25:00',0.74711,0.74718,0.74692,0.74692,106.5,0.74726,0.74732,0.74706,0.74707,103.0,True
'2018-12-07T16:26:00',0.74694,0.74713,0.74693,0.74711,115.37,0.74707,0.74728,0.74706,0.74724,106.87,True
'2018-12-07T16:27:00',0.74711,0.7473,0.7471,0.74721,127.5,0.74726,0.74744,0.74723,0.74735,123.6,True
'2018-12-07T16:28:00',0.74722,0.74739,0.74719,0.74736,72.75,0.74735,0.74754,0.74732,0.74749,68.5,True
'2018-12-07T16:29:00',0.74737,0.74756,0.74734,0.74755,132.0,0.7475,0.74771,0.74748,0.74768,122.0,True
'2018-12-07T16:30:00',0.74757,0.74772,0.74747,0.74767,116.5,0.7477,0.74785,0.7476,0.7478,111.0,False
'2018-12-07T16:31:00',0.74766,0.74777,0.7476,0.74764,135.0,0.74781,0.7479,0.74773,0.74779,130.5,False
'2018-12-07T16:32:00',0.74764,0.7477,0.74739,0.74746,132.5,0.74777,0.74784,0.74751,0.74758,129.62,False
'2018-12-07T16:33:00',0.74744,0.74751,0.74708,0.74718,139.5,0.74757,0.74763,0.74721,0.74731,142.0,True
'2018-12-07T16:34:00',0.74717,0.74735,0.74716,0.74723,100.87,0.7473,0.74748,0.74729,0.74736,98.0,True
'2018-12-07T16:35:00',0.74726,0.74738,0.74725,0.74731,81.0,0.74738,0.7475,0.74738,0.74744,83.5,False
'2018-12-07T16:36:00',0.74729,0.7473,0.74689,0.74694,112.12,0.74741,0.74743,0.74704,0.74708,106.5,True
'2018-12-07T16:37:00',0.74695,0.7473,0.74687,0.74725,129.32,0.74708,0.74744,0.747,0.74738,119.34,True
'2018-12-07T16:38:00',0.74723,0.74765,0.74723,0.74752,137.87,0.74738,0.74778,0.74736,0.74765,126.0,True
'2018-12-07T16:39:00',0.74751,0.7476,0.74748,0.74752,111.5,0.74764,0.74774,0.74761,0.74767,108.0,False
'2018-12-07T16:40:00',0.7475,0.7475,0.74706,0.74713,128.75,0.74763,0.74763,0.74722,0.74726,122.5,True
'2018-12-07T16:41:00',0.74712,0.74724,0.74706,0.7472,68.0,0.74724,0.74737,0.74721,0.74735,68.0,False
'2018-12-07T16:42:00',0.74721,0.74728,0.74706,0.74707,100.0,0.74733,0.74741,0.74719,0.74721,101.5,False
'2018-12-07T16:43:00',0.74707,0.74715,0.7469,0.74695,74.87,0.7472,0.74728,0.74704,0.74709,72.0,True
'2018-12-07T16:44:00',0.74696,0.7471,0.74694,0.74699,69.0,0.74709,0.74723,0.74707,0.74712,68.0,True
'2018-12-07T16:45:00',0.74697,0.74723,0.74693,0.74715,79.5,0.74713,0.74737,0.74706,0.74728,79.95,True
'2018-12-07T16:46:00',0.74716,0.7474,0.74715,0.74732,108.0,0.74729,0.74752,0.74728,0.74745,107.62,False
'2018-12-07T16:47:00',0.74729,0.74731,0.7471,0.74711,105.0,0.74744,0.74744,0.74723,0.74724,104.0,False
'2018-12-07T16:48:00',0.7471,0.7471,0.74691,0.74692,113.0,0.74721,0.74721,0.74706,0.74707,110.35,False
'2018-12-07T16:49:00',0.74693,0.74696,0.74677,0.74677,93.0,0.74706,0.7471,0.74692,0.74692,95.5,True
'2018-12-07T16:50:00',0.74677,0.74701,0.74677,0.74678,131.0,0.74691,0.74715,0.74691,0.74691,137.69,False
'2018-12-07T16:51:00',0.74679,0.74679,0.74664,0.74677,112.0,0.74692,0.74694,0.74677,0.7469,112.5,True
'2018-12-07T16:52:00',0.74676,0.74693,0.74675,0.74693,103.74,0.74689,0.74707,0.74689,0.74706,92.5,True
'2018-12-07T16:53:00',0.74696,0.7471,0.7469,0.74701,94.87,0.74709,0.74723,0.74703,0.74715,91.87,True
'2018-12-07T16:54:00',0.74701,0.74726,0.74701,0.74718,96.0,0.74714,0.74739,0.74714,0.74731,95.12,False
'2018-12-07T16:55:00',0.74717,0.74717,0.7467,0.74675,114.8,0.7473,0.7473,0.74684,0.74689,111.5,False
'2018-12-07T16:56:00',0.74677,0.74679,0.74644,0.74646,120.75,0.7469,0.74692,0.74658,0.74659,125.57,False
'2018-12-07T16:57:00',0.74644,0.74645,0.74615,0.74618,114.12,0.74659,0.74659,0.74628,0.74631,117.62,True
'2018-12-07T16:58:00',0.74617,0.74633,0.74606,0.74622,140.37,0.7463,0.74646,0.74619,0.74636,134.42,False
'2018-12-07T16:59:00',0.7462,0.7463,0.74611,0.74614,131.5,0.74634,0.74644,0.74625,0.74628,119.0,True
'2018-12-07T17:00:00',0.74614,0.74632,0.74614,0.74627,122.25,0.74627,0.74646,0.74627,0.7464,112.5,False
'2018-12-07T17:01:00',0.74628,0.74635,0.74591,0.74593,154.12,0.74643,0.74649,0.74604,0.74606,158.87,True
'2018-12-07T17:02:00',0.74594,0.74632,0.74585,0.74626,161.0,0.74607,0.74646,0.74598,0.74639,160.62,False
'2018-12-07T17:03:00',0.74624,0.74628,0.74606,0.74606,111.12,0.74637,0.74641,0.74619,0.74619,112.5,False
'2018-12-07T17:04:00',0.74606,0.7461,0.74594,0.74606,114.37,0.7462,0.74623,0.74608,0.74619,108.12,True
'2018-12-07T17:05:00',0.74607,0.74618,0.74607,0.74618,88.0,0.7462,0.74632,0.7462,0.74631,76.0,False
'2018-12-07T17:06:00',0.74617,0.74618,0.74596,0.74597,100.0,0.7463,0.74632,0.7461,0.7461,86.0,True
'2018-12-07T17:07:00',0.74597,0.74605,0.74584,0.746,129.0,0.74611,0.74619,0.74598,0.74613,121.5,True
'2018-12-07T17:08:00',0.746,0.74643,0.746,0.74643,99.0,0.74614,0.74657,0.74614,0.74656,110.25,False
'2018-12-07T17:09:00',0.74642,0.74642,0.74612,0.74613,76.5,0.74656,0.74656,0.74625,0.74625,81.0,True
'2018-12-07T17:10:00',0.74613,0.74631,0.74608,0.74628,47.5,0.74626,0.74644,0.74621,0.74641,48.0,False
'2018-12-07T17:11:00',0.74629,0.74632,0.74598,0.74601,72.0,0.74642,0.74646,0.74611,0.74616,74.8,False
'2018-12-07T17:12:00',0.74601,0.74601,0.7458,0.74595,114.85,0.74614,0.74614,0.74594,0.74608,113.5,False
'2018-12-07T17:13:00',0.74593,0.746,0.74581,0.74581,117.0,0.74608,0.74614,0.74593,0.74595,113.5,True
'2018-12-07T17:14:00',0.74583,0.74598,0.74578,0.74585,87.2,0.74596,0.74614,0.74593,0.74599,91.72,False
'2018-12-07T17:15:00',0.74584,0.74589,0.74556,0.74556,99.87,0.74598,0.74603,0.7457,0.7457,94.5,True
'2018-12-07T17:16:00',0.74557,0.74572,0.74555,0.74568,107.22,0.7457,0.74587,0.74568,0.74581,99.0,False
'2018-12-07T17:17:00',0.74567,0.74573,0.74561,0.74564,50.5,0.7458,0.74587,0.74576,0.74577,49.0,False
'2018-12-07T17:18:00',0.74562,0.74568,0.74555,0.74557,60.5,0.74578,0.74581,0.7457,0.74571,58.5,True
'2018-12-07T17:19:00',0.74557,0.7457,0.74556,0.74564,80.0,0.7457,0.74584,0.7457,0.74579,81.5,False
'2018-12-07T17:20:00',0.74564,0.74569,0.74555,0.74556,104.0,0.7458,0.74582,0.7457,0.7457,116.75,False
'2018-12-07T17:21:00',0.74556,0.74556,0.74521,0.74521,82.5,0.74571,0.74571,0.74534,0.74534,84.0,True
'2018-12-07T17:22:00',0.74521,0.74525,0.74511,0.74522,104.0,0.74535,0.74539,0.74525,0.74536,108.0,True
'2018-12-07T17:23:00',0.74523,0.74531,0.74515,0.74529,89.5,0.74536,0.74545,0.7453,0.74543,90.0,True
'2018-12-07T17:24:00',0.74529,0.7454,0.74524,0.74534,82.12,0.74542,0.74553,0.74539,0.74548,82.0,False
'2018-12-07T17:25:00',0.74533,0.74535,0.74516,0.74524,82.12,0.74547,0.74549,0.74531,0.74537,88.0,False
'2018-12-07T17:26:00',0.74522,0.74535,0.74513,0.74517,104.5,0.74536,0.7455,0.74527,0.74529,102.5,False
'2018-12-07T17:27:00',0.74516,0.74531,0.74505,0.74508,127.0,0.7453,0.74544,0.74518,0.74521,131.5,True
'2018-12-07T17:28:00',0.74506,0.74513,0.74501,0.7451,85.99,0.7452,0.74527,0.74516,0.74524,94.87,True
'2018-12-07T17:29:00',0.74511,0.74525,0.74502,0.74524,87.0,0.74524,0.74539,0.74515,0.74537,100.12,True
'2018-12-07T17:30:00',0.74522,0.74531,0.74508,0.74531,128.0,0.74535,0.74544,0.74521,0.74544,134.0,False
'2018-12-07T17:31:00',0.74533,0.74533,0.74516,0.74518,91.75,0.74546,0.74547,0.7453,0.74531,89.5,True
'2018-12-07T17:32:00',0.74516,0.74541,0.74516,0.7453,88.0,0.74529,0.74555,0.74529,0.74543,89.0,False
'2018-12-07T17:33:00',0.74531,0.74539,0.74526,0.74529,81.5,0.74544,0.74552,0.74539,0.74542,86.5,False
'2018-12-07T17:34:00',0.74528,0.74535,0.74501,0.74502,113.0,0.7454,0.74548,0.74514,0.74515,112.12,False
'2018-12-07T17:35:00',0.74503,0.74503,0.74482,0.74483,75.02,0.74516,0.74517,0.74495,0.74496,77.0,True
'2018-12-07T17:36:00',0.74482,0.74489,0.74475,0.74485,85.0,0.74495,0.74503,0.74488,0.74501,89.5,True
'2018-12-07T17:37:00',0.74488,0.74511,0.74457,0.74511,118.5,0.74502,0.74525,0.74472,0.74525,117.57,True
'2018-12-07T17:38:00',0.7451,0.74517,0.74498,0.74511,72.0,0.74524,0.7453,0.74511,0.74526,76.25,True
'2018-12-07T17:39:00',0.74511,0.74536,0.74511,0.7453,60.0,0.74524,0.74549,0.74524,0.74543,62.75,False
'2018-12-07T17:40:00',0.74529,0.74536,0.74508,0.7451,54.0,0.74543,0.7455,0.74521,0.74524,57.25,True
'2018-12-07T17:41:00',0.7451,0.74518,0.74506,0.74515,67.0,0.74525,0.74531,0.7452,0.74529,73.0,True
'2018-12-07T17:42:00',0.74512,0.74531,0.74512,0.74517,77.0,0.74527,0.74545,0.74525,0.7453,86.85,True
'2018-12-07T17:43:00',0.74519,0.74521,0.74514,0.74521,44.5,0.74531,0.74536,0.74528,0.74534,51.5,True
'2018-12-07T17:44:00',0.7452,0.74543,0.74518,0.74541,58.0,0.74533,0.74557,0.74531,0.74557,61.0,True
'2018-12-07T17:45:00',0.74541,0.74563,0.74534,0.74561,92.0,0.74556,0.74578,0.74547,0.74574,90.0,True
'2018-12-07T17:46:00',0.7456,0.74571,0.74553,0.74571,75.5,0.74576,0.74585,0.74568,0.74585,74.0,False
'2018-12-07T17:47:00',0.7457,0.74572,0.74558,0.74566,75.87,0.74584,0.74586,0.74571,0.74581,71.5,False
'2018-12-07T17:48:00',0.74568,0.74571,0.74557,0.7456,82.5,0.74581,0.74584,0.74571,0.74573,79.5,False
'2018-12-07T17:49:00',0.74559,0.74571,0.74548,0.7455,76.0,0.74572,0.74585,0.74561,0.74564,70.0,False
'2018-12-07T17:50:00',0.7455,0.7455,0.74532,0.74544,80.0,0.74563,0.74563,0.74546,0.74558,76.5,False
'2018-12-07T17:51:00',0.74543,0.74547,0.74534,0.74544,62.0,0.74557,0.74561,0.74548,0.74558,63.5,False
'2018-12-07T17:52:00',0.74544,0.74556,0.74538,0.74542,97.62,0.74559,0.74569,0.74553,0.74556,103.35,True
'2018-12-07T17:53:00',0.74543,0.7455,0.74541,0.74549,71.0,0.74557,0.74564,0.74554,0.74564,61.0,True
'2018-12-07T17:54:00',0.74549,0.74554,0.74543,0.7455,89.25,0.7456,0.74568,0.74557,0.74563,84.0,False
'2018-12-07T17:55:00',0.74549,0.74563,0.74546,0.74546,72.0,0.74563,0.74577,0.74559,0.74559,66.0,False
'2018-12-07T17:56:00',0.74544,0.74546,0.74529,0.74529,58.0,0.74557,0.7456,0.74543,0.74543,55.35,True
'2018-12-07T17:57:00',0.74528,0.74549,0.74526,0.74541,98.5,0.74541,0.74563,0.7454,0.74554,97.35,False
'2018-12-07T17:58:00',0.7454,0.74544,0.74527,0.74534,61.0,0.74553,0.74557,0.74541,0.74548,61.0,False
'2018-12-07T17:59:00',0.74533,0.74534,0.74517,0.74519,87.07,0.74546,0.74548,0.74531,0.74536,89.87,True
'2018-12-07T18:00:00',0.74517,0.74544,0.74514,0.7454,91.22,0.74536,0.74557,0.7453,0.74554,97.49,False
'2018-12-07T18:01:00',0.74541,0.74541,0.7451,0.7451,81.5,0.74555,0.74555,0.74524,0.74524,85.5,True
'2018-12-07T18:02:00',0.7451,0.74528,0.74509,0.74527,70.25,0.74523,0.74543,0.74523,0.74543,73.0,False
'2018-12-07T18:03:00',0.74527,0.74533,0.74512,0.74513,97.5,0.74541,0.74547,0.74525,0.74527,107.0,True
'2018-12-07T18:04:00',0.74512,0.74545,0.74512,0.74538,60.5,0.74528,0.7456,0.74526,0.74551,62.12,False
'2018-12-07T18:05:00',0.74539,0.74543,0.74524,0.74526,52.0,0.74552,0.74557,0.74539,0.74539,56.5,True
'2018-12-07T18:06:00',0.74525,0.74538,0.74513,0.7453,87.0,0.74539,0.74553,0.74528,0.74544,90.5,False
'2018-12-07T18:07:00',0.74529,0.74536,0.74528,0.74529,73.5,0.74543,0.74551,0.74541,0.74542,84.5,False
'2018-12-07T18:08:00',0.74528,0.74539,0.74525,0.74527,72.5,0.74543,0.74552,0.74539,0.74542,82.37,True
'2018-12-07T18:09:00',0.74527,0.7455,0.74527,0.74546,58.0,0.7454,0.74564,0.7454,0.74561,58.5,True
'2018-12-07T18:10:00',0.74546,0.74566,0.74541,0.74565,69.5,0.7456,0.74579,0.74554,0.74578,69.25,True
'2018-12-07T18:11:00',0.74565,0.74575,0.74564,0.74573,51.5,0.74579,0.74589,0.74577,0.74586,53.15,False
'2018-12-07T18:12:00',0.74572,0.74578,0.74568,0.74573,60.0,0.74588,0.74594,0.74582,0.74586,62.5,False
'2018-12-07T18:13:00',0.7457,0.74572,0.74556,0.74556,48.5,0.74583,0.74586,0.7457,0.74572,50.0,False
'2018-12-07T18:14:00',0.7456,0.7456,0.74546,0.74555,76.0,0.74573,0.74574,0.74559,0.74568,83.5,False
'2018-12-07T18:15:00',0.74555,0.74555,0.74518,0.74527,127.37,0.74569,0.74569,0.74532,0.74541,129.37,True
'2018-12-07T18:16:00',0.74529,0.74551,0.74528,0.7453,87.0,0.74542,0.74565,0.74542,0.74545,91.5,True
'2018-12-07T18:17:00',0.74531,0.74545,0.74531,0.74543,90.87,0.74545,0.74559,0.74545,0.74558,81.0,True
'2018-12-07T18:18:00',0.74545,0.74553,0.74539,0.74548,77.5,0.74558,0.74567,0.74553,0.74563,74.0,False
'2018-12-07T18:19:00',0.74549,0.74549,0.74533,0.74544,90.75,0.74562,0.74562,0.74546,0.74557,81.62,True
'2018-12-07T18:20:00',0.74546,0.74556,0.74545,0.74555,51.0,0.7456,0.7457,0.74559,0.74568,53.5,True
'2018-12-07T18:21:00',0.74555,0.74569,0.74549,0.74558,70.0,0.74568,0.74583,0.74563,0.74572,72.42,True
'2018-12-07T18:22:00',0.74556,0.74569,0.74552,0.74566,55.5,0.74572,0.74582,0.74567,0.74579,57.5,True
'2018-12-07T18:23:00',0.74566,0.74574,0.74558,0.7457,70.0,0.7458,0.7459,0.74572,0.74584,71.0,True
'2018-12-07T18:24:00',0.74569,0.74576,0.74568,0.7457,55.0,0.74582,0.7459,0.74582,0.74585,50.0,True
'2018-12-07T18:25:00',0.74571,0.74577,0.74566,0.74577,43.5,0.74585,0.74591,0.7458,0.74591,40.5,True
'2018-12-07T18:26:00',0.74578,0.74602,0.74578,0.74602,75.5,0.74594,0.74616,0.74593,0.74615,73.62,False
'2018-12-07T18:27:00',0.74601,0.74601,0.74573,0.74576,75.5,0.74614,0.74614,0.74587,0.7459,78.0,True
'2018-12-07T18:28:00',0.74578,0.74583,0.7457,0.74581,51.5,0.74594,0.74599,0.74584,0.74594,51.75,True
'2018-12-07T18:29:00',0.74582,0.74584,0.74572,0.74582,66.0,0.74595,0.74597,0.74586,0.74596,68.5,True
'2018-12-07T18:30:00',0.7458,0.74589,0.74577,0.74589,71.62,0.74596,0.74603,0.7459,0.74603,76.25,False
'2018-12-07T18:31:00',0.74587,0.7459,0.74582,0.74582,67.0,0.74602,0.74604,0.74595,0.74596,67.0,False
'2018-12-07T18:32:00',0.74582,0.74582,0.74568,0.74571,47.0,0.74595,0.74596,0.74581,0.74585,48.0,False
'2018-12-07T18:33:00',0.74572,0.74574,0.74559,0.74562,75.62,0.74585,0.74587,0.74573,0.74576,75.0,False
'2018-12-07T18:34:00',0.74561,0.74562,0.74551,0.74559,42.5,0.74576,0.74577,0.74564,0.74572,46.5,False
'2018-12-07T18:35:00',0.74558,0.74561,0.74545,0.74552,60.5,0.74572,0.74574,0.74559,0.74566,62.0,True
'2018-12-07T18:36:00',0.74555,0.7456,0.74548,0.74556,52.5,0.74568,0.74573,0.74561,0.74568,49.5,False
'2018-12-07T18:37:00',0.74552,0.74552,0.7454,0.74546,44.5,0.74564,0.74564,0.74553,0.74561,43.2,False
'2018-12-07T18:38:00',0.74546,0.74546,0.74534,0.74534,59.5,0.74559,0.7456,0.74549,0.74549,61.37,True
'2018-12-07T18:39:00',0.74537,0.74543,0.74537,0.74539,34.5,0.7455,0.74556,0.74548,0.74554,34.5,False
'2018-12-07T18:40:00',0.74541,0.74548,0.74531,0.74533,52.75,0.74556,0.74562,0.74544,0.74546,50.9,False
'2018-12-07T18:41:00',0.74533,0.74539,0.74513,0.74514,39.7,0.74547,0.74553,0.74529,0.7453,39.7,True
'2018-12-07T18:42:00',0.74515,0.74521,0.74513,0.74517,71.12,0.7453,0.74535,0.74528,0.7453,66.0,False
'2018-12-07T18:43:00',0.74515,0.74515,0.745,0.7451,48.74,0.74529,0.74529,0.74514,0.74523,47.5,True
'2018-12-07T18:44:00',0.74509,0.74523,0.745,0.74523,62.25,0.74523,0.74536,0.74514,0.74536,59.85,True
'2018-12-07T18:45:00',0.74521,0.74535,0.74521,0.7453,61.62,0.74537,0.74549,0.74536,0.74543,55.87,True
'2018-12-07T18:46:00',0.74529,0.74548,0.74529,0.74547,51.5,0.74543,0.74561,0.74543,0.7456,54.0,False
'2018-12-07T18:47:00',0.74546,0.74548,0.74536,0.74537,65.5,0.7456,0.74563,0.74549,0.74551,69.5,False
'2018-12-07T18:48:00',0.74536,0.74539,0.74523,0.74524,88.5,0.74548,0.74552,0.74536,0.74538,88.0,True
'2018-12-07T18:49:00',0.74526,0.74533,0.74516,0.7453,57.5,0.7454,0.74546,0.74529,0.74543,54.5,True
'2018-12-07T18:50:00',0.74525,0.74554,0.74524,0.74548,72.0,0.74539,0.74569,0.74538,0.74563,75.0,True
'2018-12-07T18:51:00',0.7455,0.74555,0.74542,0.74554,57.0,0.74563,0.74569,0.74556,0.74569,60.0,True
'2018-12-07T18:52:00',0.74555,0.7457,0.74551,0.74564,66.0,0.74569,0.74583,0.74564,0.74577,65.5,False
'2018-12-07T18:53:00',0.74563,0.74569,0.74557,0.74558,53.5,0.74576,0.74582,0.7457,0.74573,54.5,True
'2018-12-07T18:54:00',0.74558,0.74561,0.74549,0.7456,47.0,0.74571,0.74575,0.74562,0.74573,48.5,False
'2018-12-07T18:55:00',0.74559,0.7456,0.74541,0.74541,52.0,0.74572,0.74573,0.74554,0.74557,60.5,True
'2018-12-07T18:56:00',0.74542,0.74562,0.74541,0.74562,57.0,0.74555,0.74575,0.74555,0.74575,66.25,True
'2018-12-07T18:57:00',0.74561,0.7458,0.74559,0.74573,70.0,0.74574,0.74594,0.74572,0.74589,73.87,True
'2018-12-07T18:58:00',0.74574,0.74587,0.74573,0.74585,59.0,0.74587,0.74602,0.74586,0.74598,58.5,False
'2018-12-07T18:59:00',0.74583,0.74594,0.74574,0.74575,70.5,0.74598,0.74607,0.74587,0.74588,73.0,True
'2018-12-07T19:00:00',0.74575,0.74577,0.7456,0.74576,78.0,0.74591,0.74592,0.74577,0.74591,90.5,True
'2018-12-07T19:01:00',0.7458,0.74585,0.74569,0.74582,65.5,0.74591,0.74599,0.74585,0.74598,74.72,False
'2018-12-07T19:02:00',0.74583,0.7459,0.74572,0.74573,67.0,0.74598,0.74604,0.74587,0.74589,73.87,True
'2018-12-07T19:03:00',0.74573,0.74588,0.74572,0.74586,50.5,0.74588,0.74604,0.74587,0.74602,58.25,False
'2018-12-07T19:04:00',0.74586,0.74586,0.74572,0.74576,76.25,0.74601,0.74601,0.74587,0.74591,78.87,True
'2018-12-07T19:05:00',0.74575,0.74586,0.74575,0.74585,72.5,0.74591,0.74601,0.7459,0.74599,73.75,False
'2018-12-07T19:06:00',0.74583,0.74586,0.7458,0.74584,53.37,0.74598,0.74601,0.74596,0.74599,53.5,False
'2018-12-07T19:07:00',0.74583,0.74587,0.7457,0.74571,40.75,0.74598,0.74602,0.74585,0.74586,43.5,False
'2018-12-07T19:08:00',0.74569,0.74569,0.74557,0.74561,58.25,0.74584,0.74585,0.74572,0.74576,57.25,False
'2018-12-07T19:09:00',0.7456,0.74564,0.74553,0.74555,44.5,0.74575,0.74579,0.74568,0.7457,45.5,True
'2018-12-07T19:10:00',0.74555,0.74567,0.74553,0.74566,44.0,0.74571,0.74581,0.74568,0.74581,45.75,True
'2018-12-07T19:11:00',0.74567,0.7457,0.74566,0.7457,26.5,0.74581,0.74585,0.74581,0.74585,25.5,False
'2018-12-07T19:12:00',0.7457,0.74572,0.74562,0.74564,49.5,0.74585,0.74587,0.74577,0.74578,52.3,False
'2018-12-07T19:13:00',0.74563,0.74563,0.74547,0.74557,34.0,0.74578,0.74578,0.74563,0.74572,33.25,False
'2018-12-07T19:14:00',0.74556,0.74556,0.74542,0.74546,51.62,0.74571,0.74571,0.74558,0.74563,46.75,True
'2018-12-07T19:15:00',0.74547,0.74561,0.74547,0.74553,35.0,0.74564,0.74577,0.74561,0.74568,36.5,False
'2018-12-07T19:16:00',0.74554,0.74555,0.74547,0.74553,44.0,0.74569,0.7457,0.74564,0.74568,44.0,False
'2018-12-07T19:17:00',0.74554,0.74554,0.74545,0.74545,43.5,0.74569,0.74569,0.7456,0.7456,45.0,False
'2018-12-07T19:18:00',0.74548,0.74548,0.74529,0.74535,39.97,0.74562,0.74563,0.74546,0.74552,45.0,True
'2018-12-07T19:19:00',0.74535,0.7454,0.74532,0.7454,33.0,0.7455,0.74555,0.74547,0.74555,37.57,True
'2018-12-07T19:20:00',0.7454,0.74558,0.7454,0.74555,71.0,0.74556,0.74573,0.74556,0.74571,79.05,False
'2018-12-07T19:21:00',0.74554,0.74557,0.7454,0.74541,38.0,0.74569,0.74572,0.74555,0.74556,41.0,False
'2018-12-07T19:22:00',0.7454,0.7454,0.74535,0.7454,23.5,0.74555,0.74556,0.7455,0.74555,24.0,False
'2018-12-07T19:23:00',0.74539,0.7454,0.74531,0.74533,45.85,0.74554,0.74556,0.74547,0.7455,46.62,True
'2018-12-07T19:24:00',0.74533,0.74542,0.7453,0.74542,64.0,0.74548,0.74558,0.74545,0.74558,62.12,False
'2018-12-07T19:25:00',0.74541,0.74541,0.74528,0.74538,70.37,0.74558,0.74558,0.74543,0.74553,68.0,False
'2018-12-07T19:26:00',0.74537,0.74541,0.74529,0.74531,58.12,0.74553,0.74555,0.74545,0.74546,55.0,False
'2018-12-07T19:27:00',0.74531,0.74531,0.74522,0.7453,37.62,0.74545,0.74547,0.74537,0.74547,39.0,True
'2018-12-07T19:28:00',0.74532,0.74542,0.74532,0.74539,56.75,0.74548,0.74559,0.74548,0.74554,58.37,False
'2018-12-07T19:29:00',0.74542,0.7455,0.74532,0.74533,63.87,0.74555,0.74565,0.74547,0.74548,66.5,False
'2018-12-07T19:30:00',0.7453,0.7454,0.74522,0.74522,82.37,0.74545,0.74555,0.74536,0.74537,77.5,False
'2018-12-07T19:31:00',0.74522,0.74523,0.74513,0.74513,60.0,0.74536,0.74538,0.74528,0.7453,57.0,True
'2018-12-07T19:32:00',0.74514,0.7452,0.74513,0.7452,27.5,0.74529,0.74535,0.74528,0.74535,26.0,False
'2018-12-07T19:33:00',0.74518,0.74522,0.74514,0.74518,45.37,0.74533,0.74539,0.74529,0.74533,46.0,True
'2018-12-07T19:34:00',0.74517,0.7453,0.74517,0.74528,64.25,0.74533,0.74546,0.74533,0.74544,61.37,False
'2018-12-07T19:35:00',0.7453,0.7453,0.74495,0.74495,64.25,0.74544,0.74545,0.74508,0.74511,75.17,True
'2018-12-07T19:36:00',0.74496,0.74509,0.74493,0.74503,37.5,0.74511,0.74523,0.74509,0.7452,41.5,True
'2018-12-07T19:37:00',0.74504,0.74531,0.74504,0.74527,49.5,0.74521,0.74546,0.7452,0.74542,55.0,False
'2018-12-07T19:38:00',0.74529,0.74532,0.74511,0.74513,54.0,0.74542,0.74547,0.74525,0.74527,62.75,False
'2018-12-07T19:39:00',0.74509,0.74512,0.7448,0.74482,65.0,0.74524,0.74527,0.74493,0.74496,74.44,False
'2018-12-07T19:40:00',0.74482,0.74486,0.74473,0.74476,48.62,0.74497,0.74502,0.74488,0.7449,52.5,False
'2018-12-07T19:41:00',0.74477,0.74477,0.74463,0.74472,68.0,0.7449,0.7449,0.74479,0.74487,73.99,True
'2018-12-07T19:42:00',0.74471,0.74487,0.74466,0.74479,85.3,0.74486,0.74503,0.74483,0.74494,80.25,False
'2018-12-07T19:43:00',0.74478,0.74479,0.74468,0.74478,65.0,0.74494,0.74495,0.74484,0.74494,60.0,False
'2018-12-07T19:44:00',0.74478,0.74481,0.74471,0.74474,82.12,0.74493,0.74497,0.74487,0.74489,85.5,False
'2018-12-07T19:45:00',0.74473,0.74478,0.74454,0.7446,84.87,0.7449,0.74495,0.74469,0.74475,90.87,True
'2018-12-07T19:46:00',0.7446,0.7447,0.74459,0.74468,73.5,0.74476,0.74485,0.74474,0.74483,75.5,True
'2018-12-07T19:47:00',0.74469,0.74488,0.74464,0.74487,69.12,0.74485,0.74504,0.74481,0.74502,63.99,False
'2018-12-07T19:48:00',0.74488,0.74491,0.74474,0.74474,56.87,0.74503,0.74506,0.7449,0.7449,52.5,False
'2018-12-07T19:49:00',0.74473,0.74473,0.74461,0.74469,45.0,0.74486,0.74487,0.74476,0.74484,40.0,False
'2018-12-07T19:50:00',0.74468,0.74475,0.74456,0.74469,68.5,0.74483,0.74491,0.74472,0.74483,69.12,True
'2018-12-07T19:51:00',0.74469,0.74476,0.74467,0.74471,82.75,0.74485,0.74491,0.74483,0.74486,92.87,False
'2018-12-07T19:52:00',0.74471,0.74471,0.74459,0.74466,72.0,0.74488,0.74488,0.74474,0.74481,85.62,False
'2018-12-07T19:53:00',0.74466,0.74478,0.74461,0.74461,55.0,0.74482,0.74493,0.74476,0.74476,58.0,True
'2018-12-07T19:54:00',0.7446,0.74478,0.74458,0.74474,44.62,0.74476,0.74493,0.74474,0.74489,45.0,False
'2018-12-07T19:55:00',0.74476,0.74477,0.74446,0.74446,63.5,0.7449,0.74493,0.74461,0.74461,69.12,True
'2018-12-07T19:56:00',0.74447,0.74455,0.74443,0.74452,46.5,0.74462,0.74471,0.74459,0.74467,45.5,True
'2018-12-07T19:57:00',0.74454,0.74455,0.74446,0.74452,51.5,0.74469,0.7447,0.74461,0.74469,48.0,False
'2018-12-07T19:58:00',0.74452,0.74453,0.74443,0.74443,41.0,0.74467,0.74468,0.7446,0.7446,39.0,False
'2018-12-07T19:59:00',0.74443,0.74444,0.7442,0.74421,65.5,0.74459,0.7446,0.74434,0.74436,64.07,False
'2018-12-07T20:00:00',0.7442,0.7442,0.74393,0.74394,72.37,0.74437,0.74437,0.74409,0.7441,76.75,False
'2018-12-07T20:01:00',0.74394,0.74397,0.74379,0.7438,80.0,0.74409,0.74412,0.74394,0.74396,86.74,True
'2018-12-07T20:02:00',0.74383,0.74404,0.74378,0.74404,88.5,0.74396,0.74419,0.74393,0.74419,104.23,False
'2018-12-07T20:03:00',0.74404,0.74412,0.7439,0.74392,101.99,0.7442,0.74427,0.74407,0.74407,104.5,False
'2018-12-07T20:04:00',0.74391,0.74391,0.74378,0.7438,76.62,0.74407,0.74407,0.74393,0.74396,87.25,True
'2018-12-07T20:05:00',0.74379,0.74389,0.74379,0.74385,44.5,0.74396,0.74403,0.74395,0.744,51.0,True
'2018-12-07T20:06:00',0.74383,0.74401,0.74376,0.74397,68.0,0.74397,0.74417,0.74393,0.74412,70.87,True
'2018-12-07T20:07:00',0.74395,0.74408,0.74392,0.74404,75.62,0.7441,0.74423,0.74407,0.7442,77.0,True
'2018-12-07T20:08:00',0.74406,0.74417,0.74406,0.74409,55.0,0.74421,0.74432,0.74421,0.74424,55.5,False
'2018-12-07T20:09:00',0.74408,0.74409,0.74401,0.74403,69.37,0.74423,0.74424,0.74417,0.74418,61.0,False
'2018-12-07T20:10:00',0.74405,0.7441,0.74396,0.74402,79.49,0.7442,0.74426,0.74411,0.74419,76.74,False
'2018-12-07T20:11:00',0.74404,0.74404,0.74391,0.74394,46.5,0.74419,0.74419,0.74406,0.74409,45.0,True
'2018-12-07T20:12:00',0.74394,0.74401,0.74386,0.74395,62.0,0.7441,0.74416,0.74403,0.7441,62.0,False
'2018-12-07T20:13:00',0.74394,0.74394,0.74359,0.74365,107.62,0.74409,0.74409,0.74374,0.74381,90.5,True
'2018-12-07T20:14:00',0.74365,0.7437,0.74362,0.74365,90.62,0.74382,0.74385,0.74377,0.74382,82.0,True
'2018-12-07T20:15:00',0.74366,0.74381,0.74346,0.74379,115.49,0.74381,0.74396,0.74362,0.74396,106.0,True
'2018-12-07T20:16:00',0.74381,0.7441,0.74381,0.74402,102.62,0.74397,0.74426,0.74397,0.74417,84.5,True
'2018-12-07T20:17:00',0.74401,0.74425,0.744,0.74425,108.87,0.74417,0.74442,0.74414,0.7444,96.5,True
'2018-12-07T20:18:00',0.74426,0.74456,0.74426,0.74454,84.25,0.74441,0.7447,0.74441,0.74469,74.0,True
'2018-12-07T20:19:00',0.74455,0.74463,0.7445,0.7446,96.5,0.74471,0.74479,0.74465,0.74474,85.0,True
'2018-12-07T20:20:00',0.74459,0.74473,0.74456,0.74464,75.37,0.74474,0.7449,0.74472,0.74481,68.87,False
'2018-12-07T20:21:00',0.74464,0.74465,0.74454,0.74454,64.37,0.74479,0.74481,0.74469,0.74469,61.0,False
'2018-12-07T20:22:00',0.74453,0.74459,0.74445,0.74449,54.25,0.74469,0.74475,0.74461,0.74464,51.12,False
'2018-12-07T20:23:00',0.74449,0.74453,0.74438,0.74445,71.37,0.74466,0.74467,0.74455,0.74461,74.0,False
'2018-12-07T20:24:00',0.74446,0.74447,0.74431,0.74441,86.5,0.74461,0.74462,0.74448,0.74457,96.99,True
'2018-12-07T20:25:00',0.74443,0.74452,0.74435,0.74451,62.12,0.74458,0.74468,0.74451,0.74466,70.5,False
'2018-12-07T20:26:00',0.7445,0.74451,0.74441,0.74447,48.5,0.74466,0.74468,0.74457,0.74463,52.5,False
'2018-12-07T20:27:00',0.74447,0.74447,0.74436,0.74439,75.0,0.74462,0.74462,0.74452,0.74455,85.37,False
'2018-12-07T20:28:00',0.74438,0.74441,0.74427,0.74436,65.0,0.74454,0.74456,0.74442,0.74452,73.87,True
'2018-12-07T20:29:00',0.74437,0.74463,0.74437,0.74455,96.0,0.74452,0.74479,0.74452,0.74471,104.49,False
'2018-12-07T20:30:00',0.74454,0.74461,0.74437,0.74448,116.36,0.74469,0.74477,0.74452,0.74464,109.12,True
'2018-12-07T20:31:00',0.74449,0.74451,0.74442,0.7445,70.25,0.74464,0.74467,0.74457,0.74466,68.37,False
'2018-12-07T20:32:00',0.74451,0.7446,0.74446,0.74447,52.75,0.74466,0.74475,0.74463,0.74464,53.0,True
'2018-12-07T20:33:00',0.74448,0.74479,0.74446,0.74472,93.87,0.74464,0.74495,0.74462,0.74487,85.75,False
'2018-12-07T20:34:00',0.74473,0.74476,0.74466,0.74469,68.5,0.74488,0.74493,0.74481,0.74486,61.0,True
'2018-12-07T20:35:00',0.7447,0.7448,0.74466,0.74472,63.5,0.74485,0.74496,0.74481,0.74488,63.36,False
'2018-12-07T20:36:00',0.74474,0.74476,0.74461,0.74462,59.87,0.74489,0.74491,0.74477,0.74477,58.75,True
'2018-12-07T20:37:00',0.74463,0.74477,0.74461,0.74473,79.0,0.74478,0.74493,0.74478,0.74488,71.0,False
'2018-12-07T20:38:00',0.74472,0.74472,0.74451,0.74451,43.36,0.74487,0.74488,0.74466,0.74466,38.0,False
'2018-12-07T20:39:00',0.74452,0.74455,0.74442,0.74445,58.37,0.74467,0.74471,0.74457,0.7446,51.62,False
'2018-12-07T20:40:00',0.74446,0.74446,0.74435,0.74441,39.37,0.74462,0.74462,0.74451,0.74457,46.25,True
'2018-12-07T20:41:00',0.74442,0.74456,0.7444,0.74456,40.87,0.74457,0.74471,0.74456,0.74471,44.5,True
'2018-12-07T20:42:00',0.74455,0.74457,0.74438,0.74457,47.12,0.7447,0.74473,0.74455,0.74472,47.02,True
'2018-12-07T20:43:00',0.74462,0.74473,0.74456,0.74473,53.25,0.74477,0.74489,0.74471,0.74488,53.85,False
'2018-12-07T20:44:00',0.74472,0.74472,0.74458,0.74458,30.5,0.74485,0.74485,0.74474,0.74474,27.0,True
'2018-12-07T20:45:00',0.74463,0.74468,0.74461,0.74462,40.37,0.74476,0.74483,0.74476,0.74477,35.85,True
'2018-12-07T20:46:00',0.74463,0.74469,0.74444,0.74469,78.5,0.74478,0.74485,0.74459,0.74485,75.22,True
'2018-12-07T20:47:00',0.7447,0.74487,0.74463,0.74485,75.85,0.74485,0.74503,0.7448,0.74502,85.0,True
'2018-12-07T20:48:00',0.74485,0.74491,0.74484,0.74491,30.5,0.74501,0.74506,0.74498,0.74506,35.87,False
'2018-12-07T20:49:00',0.7449,0.7449,0.74476,0.7448,56.5,0.74505,0.74506,0.74492,0.74495,65.0,True
'2018-12-07T20:50:00',0.74481,0.74489,0.7448,0.74482,56.0,0.74497,0.74504,0.74496,0.74497,65.0,True
'2018-12-07T20:51:00',0.74484,0.74492,0.74475,0.7449,67.5,0.74497,0.74509,0.74492,0.74506,75.87,True
'2018-12-07T20:52:00',0.74491,0.74495,0.74484,0.74492,52.0,0.74506,0.74511,0.745,0.74507,51.5,False
'2018-12-07T20:53:00',0.74496,0.74498,0.74486,0.74492,55.0,0.74509,0.74513,0.74502,0.74507,58.0,False
'2018-12-07T20:54:00',0.74493,0.74493,0.74481,0.74482,64.24,0.74508,0.74508,0.74497,0.74498,70.0,False
'2018-12-07T20:55:00',0.74484,0.74487,0.74469,0.74469,73.0,0.74498,0.74502,0.74485,0.74485,86.87,True
'2018-12-07T20:56:00',0.74472,0.74487,0.74472,0.74484,49.5,0.74487,0.74503,0.74487,0.745,56.74,True
'2018-12-07T20:57:00',0.74484,0.74495,0.74483,0.74487,54.5,0.74499,0.7451,0.74499,0.74502,62.87,False
'2018-12-07T20:58:00',0.74486,0.74487,0.74472,0.74476,42.5,0.74502,0.74502,0.74489,0.74491,49.0,False
'2018-12-07T20:59:00',0.74476,0.74491,0.74464,0.7447,126.84,0.74492,0.74506,0.74483,0.7449,142.7,False
'2018-12-07T21:00:00',0.74472,0.74478,0.74463,0.74463,85.11,0.74491,0.74494,0.74479,0.74479,77.87,False
'2018-12-07T21:01:00',0.74461,0.74463,0.74451,0.74458,43.75,0.7448,0.7448,0.74468,0.74475,43.0,False
'2018-12-07T21:02:00',0.74458,0.74458,0.74435,0.7444,63.87,0.74474,0.74474,0.74452,0.74457,59.37,False
'2018-12-07T21:03:00',0.74441,0.74443,0.74431,0.74435,55.0,0.74457,0.74459,0.74447,0.74454,57.75,False
'2018-12-07T21:04:00',0.7444,0.74443,0.7443,0.74434,79.23,0.74454,0.7446,0.74446,0.7445,74.5,True
'2018-12-07T21:05:00',0.74435,0.74446,0.74434,0.74438,80.37,0.74451,0.74462,0.7445,0.74453,83.12,True
'2018-12-07T21:06:00',0.74436,0.74451,0.74436,0.74444,99.98,0.74452,0.74468,0.74452,0.74463,100.49,True
'2018-12-07T21:07:00',0.74447,0.7445,0.74439,0.74449,73.0,0.74463,0.74468,0.74457,0.74467,75.62,True
'2018-12-07T21:08:00',0.74448,0.74467,0.74448,0.7446,54.87,0.74466,0.74482,0.74466,0.74477,53.0,False
'2018-12-07T21:09:00',0.74461,0.74462,0.7445,0.74452,66.25,0.74476,0.74479,0.74466,0.74469,56.5,False
'2018-12-07T21:10:00',0.74453,0.74457,0.74451,0.74451,55.5,0.7447,0.74474,0.74468,0.74468,50.0,True
'2018-12-07T21:11:00',0.74452,0.74453,0.74441,0.74453,40.5,0.74468,0.74471,0.74458,0.74471,36.62,False
'2018-12-07T21:12:00',0.74452,0.74458,0.7445,0.74453,65.24,0.74471,0.74475,0.74466,0.74469,57.12,False
'2018-12-07T21:13:00',0.74453,0.74459,0.74438,0.74439,67.87,0.7447,0.74475,0.74456,0.74456,68.87,False
'2018-12-07T21:14:00',0.74438,0.7444,0.74428,0.74431,72.74,0.74455,0.74457,0.74446,0.74449,69.74,False
'2018-12-07T21:15:00',0.7443,0.74435,0.74412,0.74418,88.12,0.74448,0.74452,0.74432,0.74436,93.48,True
'2018-12-07T21:16:00',0.74419,0.74431,0.74416,0.74421,88.12,0.74436,0.74449,0.74434,0.74438,86.86,False
'2018-12-07T21:17:00',0.74422,0.74425,0.74402,0.74407,90.74,0.74438,0.74443,0.74419,0.74427,101.6,True
'2018-12-07T21:18:00',0.7441,0.74411,0.74399,0.74411,78.0,0.74428,0.74428,0.74416,0.74428,85.24,False
'2018-12-07T21:19:00',0.7441,0.74413,0.74404,0.74405,59.5,0.74428,0.74432,0.7442,0.74423,61.0,False
'2018-12-07T21:20:00',0.74404,0.74407,0.744,0.74401,70.49,0.74421,0.74425,0.74417,0.74418,66.0,True
'2018-12-07T21:21:00',0.74402,0.74408,0.74393,0.74402,52.87,0.74418,0.74425,0.74411,0.74421,52.0,True
'2018-12-07T21:22:00',0.74402,0.74407,0.74397,0.74407,45.24,0.7442,0.74424,0.74415,0.74424,46.12,True
'2018-12-07T21:23:00',0.74407,0.74414,0.74407,0.74409,45.87,0.74425,0.7443,0.74425,0.74427,46.37,True
'2018-12-07T21:24:00',0.7441,0.74414,0.74409,0.74413,37.62,0.74427,0.74432,0.74426,0.74429,40.5,False
'2018-12-07T21:25:00',0.74412,0.74413,0.74402,0.74404,53.87,0.74429,0.74429,0.74419,0.74421,51.0,True
'2018-12-07T21:26:00',0.74405,0.74412,0.74404,0.74412,49.75,0.74421,0.7443,0.74421,0.7443,46.0,True
'2018-12-07T21:27:00',0.74412,0.74419,0.74406,0.74414,73.5,0.74429,0.74437,0.74423,0.74431,71.0,True
'2018-12-07T21:28:00',0.74414,0.74429,0.74397,0.74416,84.25,0.7443,0.74444,0.74413,0.74434,81.6,True
'2018-12-07T21:29:00',0.74417,0.74426,0.74417,0.74423,46.5,0.74434,0.74444,0.74432,0.74439,46.0,False
'2018-12-07T21:30:00',0.74423,0.74427,0.74415,0.74419,54.24,0.74438,0.74444,0.74432,0.74437,53.12,True
'2018-12-07T21:31:00',0.7442,0.7443,0.74419,0.74427,39.74,0.74436,0.74448,0.74436,0.74446,37.5,False
'2018-12-07T21:32:00',0.74427,0.74437,0.74423,0.74426,70.0,0.74447,0.74455,0.74441,0.74441,66.5,True
'2018-12-07T21:33:00',0.74425,0.74434,0.74425,0.74434,52.0,0.74441,0.74453,0.74441,0.74453,53.0,True
'2018-12-07T21:34:00',0.74435,0.74449,0.74435,0.74446,80.73,0.74453,0.74466,0.74453,0.74463,79.87,True
'2018-12-07T21:35:00',0.74445,0.7446,0.74442,0.7446,64.25,0.74463,0.74479,0.7446,0.74477,71.5,True
'2018-12-07T21:36:00',0.74459,0.74467,0.74454,0.74466,58.61,0.74478,0.74485,0.74472,0.74483,58.0,False
'2018-12-07T21:37:00',0.74467,0.74467,0.74457,0.74458,91.62,0.74483,0.74485,0.74475,0.74476,93.49,False
'2018-12-07T21:38:00',0.74458,0.74464,0.74453,0.74457,80.99,0.74477,0.74484,0.74472,0.74476,77.62,False
'2018-12-07T21:39:00',0.74456,0.74458,0.74437,0.74437,35.0,0.74476,0.74476,0.74455,0.74455,34.5,False
'2018-12-07T21:40:00',0.74437,0.74437,0.74412,0.74422,54.37,0.74451,0.74451,0.7443,0.7444,57.75,False
'2018-12-07T21:41:00',0.74423,0.74431,0.74419,0.74419,42.5,0.7444,0.74448,0.74436,0.74436,49.25,False
'2018-12-07T21:42:00',0.74418,0.74421,0.74413,0.74418,55.0,0.74435,0.74437,0.7443,0.74435,60.0,True
'2018-12-07T21:43:00',0.74418,0.74421,0.74413,0.7442,55.0,0.74436,0.74439,0.74431,0.74438,50.61,True
'2018-12-07T21:44:00',0.7442,0.74425,0.74418,0.7442,37.25,0.74437,0.74442,0.74436,0.74439,34.74,False
'2018-12-07T21:45:00',0.74421,0.74421,0.74399,0.74403,48.12,0.74438,0.74439,0.74417,0.74421,51.0,False
'2018-12-07T21:46:00',0.74406,0.74406,0.74401,0.74402,38.25,0.74421,0.74425,0.74419,0.7442,37.5,False
'2018-12-07T21:47:00',0.74403,0.74404,0.74392,0.74393,25.37,0.7442,0.74421,0.74409,0.7441,30.0,False
'2018-12-07T21:48:00',0.74394,0.74394,0.74389,0.74389,30.0,0.7441,0.7441,0.74407,0.74408,32.0,False
'2018-12-07T21:49:00',0.7439,0.7439,0.7438,0.74381,58.12,0.74408,0.74408,0.74397,0.74398,56.49,False
'2018-12-07T21:50:00',0.74381,0.74386,0.74374,0.74379,56.37,0.74399,0.74404,0.74392,0.74397,59.62,True
'2018-12-07T21:51:00',0.7438,0.74387,0.7437,0.74379,83.99,0.74397,0.74405,0.74388,0.74399,80.49,False
'2018-12-07T21:52:00',0.7438,0.74381,0.74365,0.74366,59.5,0.74398,0.74399,0.74382,0.74384,61.25,True
'2018-12-07T21:53:00',0.74367,0.74373,0.74367,0.74372,41.5,0.74385,0.74391,0.74385,0.74388,41.5,False
'2018-12-07T21:54:00',0.74372,0.74373,0.74361,0.74362,55.62,0.74389,0.74389,0.74379,0.7438,60.0,True
'2018-12-07T21:55:00',0.74362,0.7437,0.7436,0.74368,66.37,0.74381,0.74387,0.74377,0.74386,61.0,False
'2018-12-07T21:56:00',0.74368,0.74375,0.74357,0.74359,61.99,0.74387,0.74393,0.74375,0.74375,57.5,False
'2018-12-07T21:57:00',0.74359,0.74363,0.74342,0.74343,83.86,0.74376,0.7438,0.74359,0.74361,83.25,False
'2018-12-07T21:58:00',0.74343,0.7435,0.74326,0.74327,107.11,0.7436,0.74366,0.74343,0.74343,98.87,False
'2018-12-07T21:59:00',0.74327,0.74332,0.74314,0.74315,66.12,0.74345,0.74349,0.74331,0.74332,65.25,False
'2018-12-07T22:00:00',0.74315,0.7432,0.74308,0.7431,58.49,0.74329,0.74338,0.74326,0.74328,69.0,True
'2018-12-07T22:01:00',0.74309,0.74328,0.74308,0.74325,58.87,0.74328,0.74346,0.74327,0.74343,55.49,True
'2018-12-07T22:02:00',0.74325,0.74331,0.74321,0.74329,24.0,0.74342,0.74348,0.7434,0.74346,20.25,True
'2018-12-07T22:03:00',0.7433,0.7434,0.74328,0.7434,24.75,0.74348,0.74358,0.74347,0.74358,20.61,True
'2018-12-07T22:04:00',0.74339,0.74352,0.74339,0.74348,30.0,0.74358,0.74369,0.74358,0.74366,32.62,True
'2018-12-07T22:05:00',0.74347,0.74358,0.74341,0.7435,54.37,0.74366,0.74376,0.7436,0.7437,51.74,True
'2018-12-07T22:06:00',0.74352,0.74357,0.74349,0.74351,41.62,0.74371,0.74374,0.74369,0.7437,39.0,False
'2018-12-07T22:07:00',0.7435,0.74352,0.74344,0.74345,46.0,0.74369,0.74371,0.74363,0.74363,50.12,True
'2018-12-07T22:08:00',0.74345,0.74346,0.74338,0.74345,29.0,0.74364,0.74364,0.74357,0.74364,33.25,False
'2018-12-07T22:09:00',0.74343,0.74348,0.7433,0.7434,49.5,0.7436,0.74366,0.74347,0.74361,58.49,False
'2018-12-07T22:10:00',0.7434,0.74343,0.74334,0.74336,46.0,0.7436,0.7436,0.74353,0.74354,52.25,False
'2018-12-07T22:11:00',0.74337,0.74338,0.74333,0.74333,29.12,0.74354,0.74357,0.74353,0.74354,30.0,True
'2018-12-07T22:12:00',0.74334,0.7434,0.74332,0.74336,39.5,0.74354,0.74359,0.74354,0.74357,39.99,True
'2018-12-07T22:13:00',0.74337,0.7434,0.74337,0.74339,21.0,0.74357,0.7436,0.74357,0.74359,21.12,False
'2018-12-07T22:14:00',0.7434,0.7434,0.74337,0.74337,21.5,0.74359,0.7436,0.74355,0.74355,21.5,False
'2018-12-07T22:15:00',0.74338,0.74339,0.74319,0.7432,37.5,0.74355,0.74357,0.74337,0.74342,37.5,False
'2018-12-07T22:16:00',0.74322,0.74322,0.74301,0.74302,36.62,0.7434,0.74342,0.7432,0.7432,36.5,True
'2018-12-07T22:17:00',0.743,0.74317,0.743,0.74311,49.75,0.7432,0.74336,0.7432,0.74335,46.12,False
'2018-12-07T22:18:00',0.74312,0.74313,0.74295,0.74297,17.5,0.74332,0.74333,0.74316,0.74317,17.5,False
'2018-12-07T22:19:00',0.74296,0.743,0.74265,0.7427,59.74,0.74317,0.74319,0.74288,0.74292,60.24,True
'2018-12-07T22:20:00',0.74269,0.74309,0.74267,0.74302,70.12,0.74292,0.7433,0.7429,0.74325,64.24,True
'2018-12-07T22:21:00',0.74303,0.74315,0.74302,0.74313,43.73,0.74324,0.74335,0.74322,0.74333,38.5,False
'2018-12-07T22:22:00',0.74313,0.74314,0.74302,0.74302,33.48,0.74334,0.74334,0.74321,0.74321,25.74,False
'2018-12-07T22:23:00',0.74303,0.74309,0.74301,0.74301,17.62,0.74321,0.74328,0.7432,0.74321,17.0,False
'2018-12-07T22:24:00',0.74301,0.74302,0.74297,0.74298,17.37,0.7432,0.74322,0.74317,0.74318,17.5,True
'2018-12-07T22:25:00',0.74299,0.74313,0.74299,0.74311,30.5,0.74318,0.74334,0.74318,0.7433,35.62,True
'2018-12-07T22:26:00',0.7431,0.7432,0.74302,0.74316,35.62,0.7433,0.74341,0.74323,0.74336,38.0,False
'2018-12-07T22:27:00',0.74316,0.74316,0.74312,0.74314,17.0,0.74335,0.74336,0.74332,0.74333,21.25,False
'2018-12-07T22:28:00',0.74313,0.74313,0.74301,0.74302,17.12,0.74333,0.74333,0.74323,0.74323,16.0,False
'2018-12-07T22:29:00',0.743,0.74303,0.74294,0.74296,44.62,0.74323,0.74323,0.74312,0.74316,44.11,False
'2018-12-07T22:30:00',0.74296,0.74296,0.74285,0.74289,33.25,0.74315,0.74315,0.74308,0.7431,34.0,False
'2018-12-07T22:31:00',0.74289,0.7429,0.74269,0.74273,36.1,0.74311,0.74311,0.7429,0.74294,36.24,True
'2018-12-07T22:32:00',0.74274,0.74281,0.74273,0.74278,23.12,0.74294,0.74301,0.74293,0.743,26.37,True
'2018-12-07T22:33:00',0.74278,0.74285,0.74274,0.74285,23.0,0.74295,0.74305,0.74294,0.74305,24.5,False
'2018-12-07T22:34:00',0.74284,0.74288,0.7427,0.74277,34.62,0.74304,0.7431,0.74289,0.74297,43.73,False
'2018-12-07T22:35:00',0.74277,0.74277,0.74263,0.74266,48.99,0.74298,0.74298,0.74283,0.74288,56.37,False
'2018-12-07T22:36:00',0.74266,0.74269,0.74261,0.74265,25.62,0.74287,0.74289,0.74281,0.74285,25.5,True
'2018-12-07T22:37:00',0.74265,0.7428,0.74265,0.74279,27.0,0.74286,0.74298,0.74284,0.74297,29.87,False
'2018-12-07T22:38:00',0.74279,0.74279,0.74271,0.74273,18.12,0.74294,0.74298,0.74293,0.74296,21.0,False
'2018-12-07T22:39:00',0.74273,0.74273,0.74256,0.74271,71.62,0.74295,0.74295,0.74276,0.74295,68.0,True
'2018-12-07T22:40:00',0.74272,0.74283,0.74268,0.74274,45.12,0.74297,0.74307,0.74295,0.74301,39.0,False
'2018-12-07T22:41:00',0.74275,0.74275,0.74266,0.74273,41.75,0.743,0.74302,0.74289,0.74297,36.0,True
'2018-12-07T22:42:00',0.74274,0.74276,0.74267,0.74273,53.0,0.74297,0.743,0.74291,0.74299,46.0,True
'2018-12-07T22:43:00',0.74273,0.74275,0.74273,0.74273,44.0,0.74301,0.74305,0.74299,0.74301,30.5,True
'2018-12-07T22:44:00',0.74273,0.74278,0.74273,0.74278,39.5,0.74302,0.74308,0.74299,0.74306,29.0,False
'2018-12-07T22:45:00',0.74278,0.74279,0.74269,0.74274,74.23,0.74307,0.74314,0.74302,0.74308,61.36,True
'2018-12-07T22:46:00',0.74273,0.74289,0.74273,0.74289,73.98,0.74309,0.74324,0.74306,0.74323,48.5,True
'2018-12-07T22:47:00',0.74288,0.7431,0.74288,0.74294,78.36,0.74325,0.74343,0.74322,0.74331,66.87,True
'2018-12-07T22:48:00',0.74295,0.743,0.74294,0.74296,31.1,0.74331,0.74335,0.74331,0.74332,22.0,True
'2018-12-07T22:49:00',0.74298,0.74307,0.74296,0.74304,37.74,0.74332,0.74342,0.7433,0.74339,35.86,False
'2018-12-07T22:50:00',0.74304,0.74305,0.74294,0.743,53.35,0.74339,0.7434,0.74332,0.74334,50.48,True
'2018-12-07T22:51:00',0.74298,0.74309,0.74298,0.74302,40.74,0.74333,0.74345,0.74333,0.74337,38.5,True
'2018-12-07T22:52:00',0.74299,0.74308,0.74299,0.74304,29.24,0.74336,0.74344,0.74334,0.74343,29.0,False
'2018-12-07T22:53:00',0.74308,0.74308,0.74281,0.74295,63.97,0.74343,0.74344,0.74319,0.74332,59.62,True
'2018-12-07T22:54:00',0.74293,0.74299,0.74292,0.74297,32.48,0.74332,0.7434,0.7433,0.74335,27.0,False
'2018-12-07T22:55:00',0.74297,0.74297,0.74273,0.74274,76.5,0.74338,0.74348,0.74333,0.74347,113.0,False
'2018-12-07T22:56:00',0.74274,0.74286,0.74269,0.74277,97.0,0.74348,0.74356,0.74326,0.7434,112.75,True
'2018-12-07T22:57:00',0.74277,0.74291,0.74267,0.74284,59.0,0.74347,0.74362,0.74347,0.74361,84.0,False
'2018-12-07T22:58:00',0.74288,0.74293,0.74268,0.74268,50.5,0.74366,0.74366,0.74342,0.74342,49.5,True
'2018-12-07T22:59:00',0.74267,0.74323,0.74237,0.74323,71.5,0.74343,0.7448,0.74312,0.74457,70.75,False
'2018-12-09T23:00:00',0.74242,0.74266,0.74242,0.74266,3.75,0.74413,0.74413,0.74389,0.74389,3.75,True
'2018-12-09T23:01:00',0.74266,0.74272,0.74266,0.74271,12.0,0.74388,0.74394,0.74388,0.74392,9.75,False
'2018-12-09T23:02:00',0.7427,0.7427,0.74204,0.74257,18.75,0.74392,0.74392,0.74326,0.74326,25.5,False
'2018-12-09T23:03:00',0.74257,0.74257,0.74166,0.74168,7.5,0.74332,0.74345,0.74328,0.74333,11.25,False
'2018-12-09T23:04:00',0.74257,0.74257,0.74167,0.74168,5.25,0.74333,0.74333,0.74332,0.74333,5.25,True
'2018-12-09T23:05:00',0.74257,0.74274,0.74185,0.74197,33.75,0.74333,0.74388,0.74281,0.74281,45.75,True
'2018-12-09T23:06:00',0.74197,0.74282,0.74193,0.74221,37.5,0.74283,0.74371,0.74283,0.74311,41.5,False
'2018-12-09T23:07:00',0.74219,0.74219,0.74212,0.74217,18.0,0.74307,0.74308,0.74275,0.74299,19.74,True
'2018-12-09T23:08:00',0.74217,0.74277,0.74215,0.74223,77.75,0.74288,0.74365,0.74285,0.74312,78.25,True
'2018-12-09T23:09:00',0.74222,0.74237,0.74218,0.74236,26.62,0.74313,0.74325,0.74309,0.74325,28.75,True
'2018-12-09T23:10:00',0.74238,0.74251,0.74238,0.7424,52.25,0.74325,0.7434,0.74325,0.74325,57.87,True
'2018-12-09T23:11:00',0.74241,0.74276,0.74241,0.74276,31.75,0.74321,0.74354,0.74321,0.7435,29.74,True
'2018-12-09T23:12:00',0.74275,0.74279,0.74273,0.74279,9.0,0.74349,0.74352,0.74347,0.7435,9.0,False
'2018-12-09T23:13:00',0.74283,0.74285,0.74278,0.74278,6.0,0.74349,0.74351,0.74349,0.74349,6.0,False
'2018-12-09T23:14:00',0.7428,0.7428,0.74275,0.74275,10.5,0.74351,0.74353,0.74346,0.74346,10.0,False
'2018-12-09T23:15:00',0.74277,0.74278,0.74244,0.7425,43.24,0.74348,0.74355,0.74334,0.74338,40.5,True
'2018-12-09T23:16:00',0.7425,0.74253,0.74249,0.74252,26.5,0.74333,0.74344,0.74333,0.74341,21.5,True
'2018-12-09T23:17:00',0.74252,0.74255,0.74252,0.74254,12.0,0.7434,0.74341,0.74338,0.74341,13.75,False
'2018-12-09T23:18:00',0.74255,0.74255,0.74252,0.74255,52.0,0.7434,0.74343,0.74339,0.74339,55.5,True
'2018-12-09T23:19:00',0.74255,0.74262,0.74252,0.74262,84.7,0.74338,0.74347,0.74338,0.74346,84.5,False
'2018-12-09T23:20:00',0.7426,0.74265,0.74258,0.74262,455.31,0.74346,0.74349,0.74343,0.74343,514.47,True
'2018-12-09T23:21:00',0.74259,0.74266,0.74256,0.74266,31.47,0.74343,0.74344,0.74339,0.7434,31.22,True
'2018-12-09T23:22:00',0.74275,0.74282,0.74265,0.74266,21.0,0.7434,0.74354,0.7434,0.74341,22.0,False
'2018-12-09T23:23:00',0.74265,0.74268,0.74262,0.74266,12.12,0.74341,0.74341,0.74338,0.74339,13.87,True
'2018-12-09T23:24:00',0.74265,0.74268,0.74264,0.74268,14.24,0.74339,0.74339,0.74334,0.74337,14.86,False
'2018-12-09T23:25:00',0.74267,0.74269,0.74265,0.74268,20.12,0.74336,0.74337,0.74331,0.74332,20.36,True
'2018-12-09T23:26:00',0.74268,0.7427,0.74266,0.74269,17.0,0.74333,0.74333,0.74322,0.74332,17.62,True
'2018-12-09T23:27:00',0.74268,0.74283,0.74268,0.74281,41.48,0.74332,0.74351,0.74332,0.74347,41.34,True
'2018-12-09T23:28:00',0.74281,0.74292,0.74281,0.74286,8.0,0.74346,0.7435,0.74346,0.74346,8.0,False
'2018-12-09T23:29:00',0.74287,0.74287,0.74267,0.74267,14.12,0.74346,0.74351,0.74345,0.74345,14.24,True
'2018-12-09T23:30:00',0.7427,0.7428,0.7427,0.74276,14.12,0.74348,0.74351,0.74341,0.7435,14.62,True
'2018-12-09T23:31:00',0.74274,0.74285,0.74274,0.74284,15.5,0.74349,0.7435,0.74339,0.7434,16.12,True
'2018-12-09T23:32:00',0.74285,0.74289,0.74282,0.74289,19.12,0.74341,0.74344,0.74338,0.74343,19.24,False
'2018-12-09T23:33:00',0.74289,0.74289,0.74283,0.74286,39.12,0.74341,0.74348,0.74341,0.74347,40.22,False
'2018-12-09T23:34:00',0.74286,0.74293,0.74282,0.74282,29.24,0.74346,0.7435,0.74329,0.74329,29.12,False
'2018-12-09T23:35:00',0.74282,0.74282,0.74262,0.74263,27.12,0.74328,0.74333,0.74307,0.74307,28.24,True
'2018-12-09T23:36:00',0.74263,0.74267,0.7426,0.74263,14.0,0.7431,0.74329,0.74309,0.74329,14.98,False
'2018-12-09T23:37:00',0.74262,0.74262,0.74259,0.74259,12.0,0.74329,0.74334,0.74329,0.74333,15.5,False
'2018-12-09T23:38:00',0.74259,0.74288,0.74255,0.74256,52.62,0.74334,0.74338,0.74307,0.74307,56.34,True
'2018-12-09T23:39:00',0.74257,0.74278,0.74257,0.74278,30.12,0.74307,0.74327,0.74307,0.74327,31.62,False
'2018-12-09T23:40:00',0.74273,0.74276,0.74239,0.74271,47.24,0.74324,0.74333,0.74296,0.74332,48.24,False
'2018-12-09T23:41:00',0.7427,0.74271,0.74268,0.7427,6.12,0.74332,0.74332,0.74331,0.74332,6.0,False
'2018-12-09T23:42:00',0.74269,0.74269,0.74267,0.74267,6.0,0.74332,0.74333,0.7433,0.7433,6.12,False
'2018-12-09T23:43:00',0.74267,0.74267,0.74265,0.74265,2.0,0.74331,0.74332,0.74331,0.74332,2.0,False
'2018-12-09T23:44:00',0.74265,0.74265,0.74258,0.7426,31.0,0.74331,0.74331,0.74321,0.74327,32.62,False
'2018-12-09T23:45:00',0.74259,0.74259,0.74257,0.74257,7.0,0.74325,0.74325,0.74324,0.74324,7.0,True
'2018-12-09T23:46:00',0.74256,0.74264,0.74256,0.74264,15.0,0.74324,0.74333,0.74323,0.74333,15.0,True
'2018-12-09T23:47:00',0.74263,0.74281,0.74263,0.74268,17.24,0.74339,0.74345,0.74337,0.74341,18.74,False
'2018-12-09T23:48:00',0.74267,0.74267,0.74261,0.74261,8.0,0.74341,0.74341,0.74339,0.7434,8.0,True
'2018-12-09T23:49:00',0.74263,0.74277,0.74263,0.74272,19.0,0.74339,0.74339,0.74323,0.74323,21.12,True
'2018-12-09T23:50:00',0.74272,0.74272,0.74249,0.74269,51.12,0.74321,0.74343,0.74297,0.74337,47.0,False
'2018-12-09T23:51:00',0.7427,0.7427,0.74244,0.74244,28.24,0.74335,0.74335,0.74302,0.74303,28.0,True
'2018-12-09T23:52:00',0.74244,0.74247,0.74243,0.74244,13.12,0.74304,0.74306,0.74304,0.74305,13.12,True
'2018-12-09T23:53:00',0.74245,0.74246,0.74231,0.74235,18.0,0.74304,0.74327,0.74304,0.74325,20.36,True
'2018-12-09T23:54:00',0.74234,0.74236,0.74233,0.74235,14.5,0.74324,0.74326,0.74322,0.74326,16.0,False
'2018-12-09T23:55:00',0.74234,0.74236,0.74233,0.74235,23.25,0.74324,0.74325,0.74324,0.74325,18.0,True
'2018-12-09T23:56:00',0.74236,0.7424,0.74235,0.7424,7.5,0.74326,0.74329,0.74325,0.74329,11.25,True
'2018-12-09T23:57:00',0.74239,0.74264,0.74239,0.74245,13.5,0.74329,0.74339,0.74329,0.74335,14.0,True
'2018-12-09T23:58:00',0.74246,0.74289,0.74246,0.74263,35.24,0.74335,0.74351,0.74333,0.7434,37.12,False
'2018-12-09T23:59:00',0.74263,0.74263,0.74257,0.74257,7.5,0.74341,0.74341,0.74339,0.74339,7.0,True
'2018-12-10T00:00:00',0.74273,0.74326,0.74218,0.743,177.84,0.74319,0.74388,0.74279,0.74335,206.74,False
'2018-12-10T00:01:00',0.74297,0.74306,0.74275,0.74298,90.98,0.74332,0.7434,0.74319,0.74334,94.73,False
'2018-12-10T00:02:00',0.74297,0.743,0.74292,0.74295,45.99,0.74332,0.74334,0.74326,0.74333,44.36,True
'2018-12-10T00:03:00',0.74295,0.74303,0.74294,0.74299,54.5,0.74335,0.74338,0.74329,0.74332,53.74,False
'2018-12-10T00:04:00',0.74295,0.74295,0.7428,0.74281,48.5,0.74329,0.74329,0.74315,0.74317,48.74,False
'2018-12-10T00:05:00',0.74282,0.74282,0.74274,0.74278,53.12,0.74316,0.74317,0.74308,0.74312,62.49,True
'2018-12-10T00:06:00',0.74279,0.7429,0.74278,0.74281,39.12,0.74313,0.74324,0.74313,0.74315,40.0,True
'2018-12-10T00:07:00',0.74282,0.74283,0.74279,0.74283,30.12,0.74315,0.74318,0.74314,0.74317,30.74,False
'2018-12-10T00:08:00',0.74282,0.74282,0.74273,0.74277,34.97,0.74317,0.74317,0.743,0.743,30.86,False
'2018-12-10T00:09:00',0.74276,0.74276,0.74264,0.74265,44.59,0.743,0.743,0.74288,0.7429,49.07,True
'2018-12-10T00:10:00',0.74266,0.7428,0.74261,0.74274,70.21,0.7429,0.74301,0.74288,0.74297,64.98,True
'2018-12-10T00:11:00',0.74273,0.74278,0.74268,0.74278,24.5,0.74298,0.74302,0.74293,0.74301,23.5,False
'2018-12-10T00:12:00',0.74278,0.74278,0.74274,0.74276,21.5,0.743,0.743,0.74296,0.74299,22.87,True
'2018-12-10T00:13:00',0.74276,0.74287,0.74276,0.74281,21.87,0.74298,0.74309,0.74298,0.74304,22.0,False
'2018-12-10T00:14:00',0.74281,0.74281,0.74267,0.74277,22.5,0.74303,0.74303,0.7429,0.74298,22.5,False
'2018-12-10T00:15:00',0.74278,0.7428,0.74274,0.74274,25.37,0.74299,0.74303,0.74296,0.74297,25.75,True
'2018-12-10T00:16:00',0.74273,0.74277,0.74273,0.74276,21.99,0.74295,0.74301,0.74295,0.743,20.62,True
'2018-12-10T00:17:00',0.74276,0.74287,0.74276,0.74281,26.85,0.74299,0.74309,0.74298,0.74302,23.25,False
'2018-12-10T00:18:00',0.7428,0.7428,0.74271,0.74272,21.74,0.74301,0.74301,0.74293,0.74295,17.86,False
'2018-12-10T00:19:00',0.74273,0.74275,0.7427,0.74271,16.74,0.74294,0.74297,0.74292,0.74293,14.5,False
'2018-12-10T00:20:00',0.74271,0.74271,0.74264,0.74264,36.23,0.74292,0.74292,0.74287,0.74287,29.5,False
'2018-12-10T00:21:00',0.74265,0.7427,0.74261,0.74263,63.86,0.74287,0.74291,0.74283,0.74284,53.49,True
'2018-12-10T00:22:00',0.74262,0.74274,0.74262,0.74267,23.12,0.74286,0.74295,0.74284,0.7429,20.87,True
'2018-12-10T00:23:00',0.74268,0.74274,0.74268,0.74273,25.75,0.7429,0.74297,0.7429,0.74295,23.87,False
'2018-12-10T00:24:00',0.74271,0.74274,0.74266,0.7427,36.35,0.74296,0.74296,0.7429,0.74295,32.37,True
'2018-12-10T00:25:00',0.74272,0.74278,0.74271,0.74273,27.98,0.74296,0.74301,0.74296,0.74297,21.99,True
'2018-12-10T00:26:00',0.74274,0.74275,0.74274,0.74275,2.0,0.74297,0.74297,0.74297,0.74297,2.0,False
'2018-12-10T00:27:00',0.74273,0.74274,0.7427,0.74271,16.36,0.74297,0.74297,0.74292,0.74292,14.5,True
'2018-12-10T00:28:00',0.74274,0.74278,0.74274,0.74274,18.75,0.74295,0.74301,0.74295,0.74297,17.24,True
'2018-12-10T00:29:00',0.74274,0.74276,0.74272,0.74276,21.74,0.74296,0.74298,0.74294,0.74298,18.24,False
'2018-12-10T00:30:00',0.74277,0.74277,0.74275,0.74275,11.24,0.74298,0.74299,0.74296,0.74298,9.0,False
'2018-12-10T00:31:00',0.74278,0.74278,0.74266,0.74267,27.86,0.74299,0.74299,0.74288,0.74289,23.12,False
'2018-12-10T00:32:00',0.74268,0.74274,0.74265,0.74266,28.61,0.7429,0.74295,0.74288,0.74289,28.25,False
'2018-12-10T00:33:00',0.74266,0.74269,0.74264,0.74264,12.12,0.74288,0.7429,0.74284,0.74284,10.0,True
'2018-12-10T00:34:00',0.74264,0.74265,0.74258,0.74265,18.86,0.74285,0.74287,0.74279,0.74287,19.87,False
'2018-12-10T00:35:00',0.74264,0.74265,0.74257,0.74257,17.85,0.74286,0.74287,0.74277,0.74278,16.62,True
'2018-12-10T00:36:00',0.74255,0.74264,0.74255,0.74264,15.5,0.74279,0.74284,0.74275,0.74284,15.5,False
'2018-12-10T00:37:00',0.74262,0.74265,0.74262,0.74263,21.25,0.74283,0.74286,0.74283,0.74284,21.25,False
'2018-12-10T00:38:00',0.74264,0.74265,0.74261,0.74261,14.24,0.74285,0.74286,0.74283,0.74284,12.12,False
'2018-12-10T00:39:00',0.74263,0.74264,0.74254,0.74254,25.37,0.74283,0.74284,0.74274,0.74275,24.12,False
'2018-12-10T00:40:00',0.74252,0.74256,0.74248,0.74251,22.74,0.74273,0.74277,0.74269,0.74272,23.5,False
'2018-12-10T00:41:00',0.7425,0.74254,0.74245,0.74245,19.11,0.74272,0.74276,0.74266,0.74266,18.24,False
'2018-12-10T00:42:00',0.74243,0.74245,0.74241,0.74243,16.25,0.74265,0.74266,0.74263,0.74264,14.0,False
'2018-12-10T00:43:00',0.74241,0.74247,0.74241,0.74243,25.86,0.74264,0.74267,0.74263,0.74264,26.12,True
'2018-12-10T00:44:00',0.74245,0.74251,0.74244,0.74249,21.12,0.74264,0.74274,0.74264,0.74272,23.11,True
'2018-12-10T00:45:00',0.74249,0.74261,0.74249,0.74256,24.24,0.7427,0.74282,0.7427,0.7428,25.75,False
'2018-12-10T00:46:00',0.74257,0.74258,0.74255,0.74256,17.37,0.74277,0.74279,0.74275,0.74278,16.62,False
'2018-12-10T00:47:00',0.74257,0.74257,0.7425,0.74255,32.85,0.74279,0.74279,0.74274,0.74276,32.0,False
'2018-12-10T00:48:00',0.74256,0.74259,0.7425,0.7425,20.49,0.74277,0.74281,0.74273,0.74275,17.62,False
'2018-12-10T00:49:00',0.74251,0.74251,0.7425,0.7425,5.0,0.74274,0.74274,0.74271,0.74274,5.12,False
'2018-12-10T00:50:00',0.74252,0.74253,0.74249,0.7425,10.5,0.74274,0.74275,0.7427,0.7427,8.12,False
'2018-12-10T00:51:00',0.7425,0.74253,0.74247,0.74247,14.24,0.74272,0.74272,0.74269,0.74272,13.24,False
'2018-12-10T00:52:00',0.74249,0.7425,0.74223,0.74223,42.99,0.7427,0.74272,0.74244,0.74244,42.85,False
'2018-12-10T00:53:00',0.74224,0.74225,0.74214,0.74216,44.73,0.74243,0.74245,0.74235,0.74239,43.99,True
'2018-12-10T00:54:00',0.74217,0.74237,0.74217,0.74234,41.99,0.74239,0.7426,0.74239,0.74256,46.85,True
'2018-12-10T00:55:00',0.74236,0.74248,0.74235,0.74243,37.48,0.74256,0.74269,0.74256,0.74268,48.35,True
'2018-12-10T00:56:00',0.74244,0.74251,0.74243,0.74251,22.5,0.74267,0.74276,0.74266,0.74276,27.62,False
'2018-12-10T00:57:00',0.7425,0.74252,0.7425,0.74251,7.0,0.74276,0.74276,0.74272,0.74272,9.12,True
'2018-12-10T00:58:00',0.74252,0.74258,0.74251,0.74258,17.25,0.74272,0.74279,0.74271,0.74279,16.5,False
'2018-12-10T00:59:00',0.74257,0.74258,0.74251,0.74253,14.12,0.74278,0.74278,0.74272,0.74274,14.62,False
'2018-12-10T01:00:00',0.74252,0.74252,0.74229,0.74231,73.24,0.74273,0.74273,0.74248,0.74251,63.87,False
'2018-12-10T01:01:00',0.74232,0.74232,0.74216,0.74216,21.0,0.74248,0.74248,0.74235,0.74235,18.0,True
'2018-12-10T01:02:00',0.74216,0.74242,0.74209,0.74241,58.0,0.74236,0.74261,0.74227,0.74261,59.97,True
'2018-12-10T01:03:00',0.74242,0.74277,0.74235,0.74277,79.98,0.7426,0.74297,0.74255,0.74296,74.12,False
'2018-12-10T01:04:00',0.74277,0.74278,0.74269,0.74275,51.36,0.74291,0.74296,0.74288,0.74295,48.0,True
'2018-12-10T01:05:00',0.74275,0.74287,0.74275,0.74287,44.86,0.74294,0.74307,0.74294,0.74305,45.5,True
'2018-12-10T01:06:00',0.74288,0.7429,0.74284,0.74287,46.74,0.74305,0.74308,0.74302,0.74306,49.75,True
'2018-12-10T01:07:00',0.74285,0.74306,0.74284,0.74302,66.0,0.74305,0.74324,0.74305,0.74322,67.49,True
'2018-12-10T01:08:00',0.74302,0.74306,0.74299,0.74304,38.12,0.74323,0.74325,0.74317,0.74323,40.0,True
'2018-12-10T01:09:00',0.74303,0.74311,0.743,0.74306,34.99,0.74323,0.7433,0.74317,0.74323,37.0,True
'2018-12-10T01:10:00',0.74308,0.74321,0.74303,0.74314,37.73,0.74326,0.74339,0.74323,0.74333,44.86,False
'2018-12-10T01:11:00',0.74314,0.74315,0.74298,0.74299,40.11,0.74334,0.74334,0.74317,0.74318,35.0,True
'2018-12-10T01:12:00',0.743,0.74305,0.74297,0.74305,40.25,0.74318,0.74324,0.74314,0.74323,40.62,True
'2018-12-10T01:13:00',0.74303,0.7432,0.74303,0.74316,60.99,0.74324,0.7434,0.74323,0.74336,63.35,True
'2018-12-10T01:14:00',0.74315,0.74321,0.74315,0.74316,38.12,0.74338,0.74342,0.74336,0.74337,40.87,True
'2018-12-10T01:15:00',0.74316,0.74321,0.74315,0.74318,39.74,0.74336,0.74339,0.74333,0.74336,37.0,False
'2018-12-10T01:16:00',0.74318,0.7432,0.74303,0.74305,44.49,0.74335,0.74338,0.74322,0.74323,45.75,True
'2018-12-10T01:17:00',0.74306,0.74314,0.74306,0.74309,21.0,0.74323,0.74332,0.74323,0.74329,24.62,True
'2018-12-10T01:18:00',0.74309,0.74319,0.74306,0.74317,27.37,0.74328,0.74336,0.74323,0.74334,26.5,True
'2018-12-10T01:19:00',0.74316,0.7432,0.74315,0.7432,24.5,0.74332,0.74339,0.74331,0.74339,24.0,False
'2018-12-10T01:20:00',0.74321,0.74324,0.74315,0.74318,46.87,0.74339,0.74341,0.74332,0.74337,47.0,True
'2018-12-10T01:21:00',0.74318,0.7432,0.74318,0.7432,6.0,0.74338,0.74338,0.74337,0.74337,8.0,False
'2018-12-10T01:22:00',0.7432,0.74325,0.74305,0.74308,34.23,0.74338,0.74343,0.74324,0.74328,36.5,True
'2018-12-10T01:23:00',0.74309,0.74311,0.74306,0.7431,18.0,0.74328,0.74329,0.74325,0.74328,21.5,False
'2018-12-10T01:24:00',0.74308,0.74311,0.74307,0.74308,20.0,0.74326,0.7433,0.74325,0.74326,18.0,True
'2018-12-10T01:25:00',0.74309,0.74313,0.74309,0.74313,12.5,0.74327,0.7433,0.74327,0.7433,15.5,False
'2018-12-10T01:26:00',0.74314,0.74314,0.74307,0.7431,36.5,0.7433,0.74332,0.74325,0.74328,45.87,False
'2018-12-10T01:27:00',0.7431,0.7431,0.74305,0.74306,16.75,0.74329,0.74329,0.74322,0.74323,16.0,False
'2018-12-10T01:28:00',0.74307,0.74307,0.74302,0.74304,19.5,0.74323,0.74324,0.74318,0.74321,21.5,True
'2018-12-10T01:29:00',0.74305,0.74311,0.74305,0.74307,35.74,0.74322,0.74328,0.74322,0.74324,36.49,True
'2018-12-10T01:30:00',0.74307,0.74311,0.74307,0.74309,34.75,0.74325,0.74329,0.74325,0.74328,33.75,True
'2018-12-10T01:31:00',0.74311,0.74313,0.74309,0.7431,23.0,0.74328,0.74331,0.74326,0.74328,24.37,True
'2018-12-10T01:32:00',0.74311,0.74318,0.74311,0.74316,23.0,0.74328,0.74336,0.74328,0.74334,30.12,True
'2018-12-10T01:33:00',0.74317,0.74322,0.74316,0.74322,11.0,0.74335,0.74339,0.74335,0.74339,14.5,False
'2018-12-10T01:34:00',0.74321,0.74322,0.74315,0.74318,32.0,0.74339,0.74341,0.74333,0.74336,30.12,True
'2018-12-10T01:35:00',0.74317,0.7432,0.74317,0.7432,11.0,0.74336,0.74338,0.74335,0.74338,9.5,True
'2018-12-10T01:36:00',0.74321,0.74329,0.74321,0.74327,17.5,0.74339,0.74347,0.74339,0.74347,17.49,False
'2018-12-10T01:37:00',0.74326,0.74327,0.743,0.74306,66.49,0.74345,0.74347,0.7432,0.74325,64.61,True
'2018-12-10T01:38:00',0.74306,0.74326,0.74305,0.74326,45.37,0.74326,0.74343,0.74323,0.74342,51.0,False
'2018-12-10T01:39:00',0.74326,0.74326,0.74323,0.74326,26.24,0.74341,0.74345,0.7434,0.74342,26.0,True
'2018-12-10T01:40:00',0.74324,0.74334,0.74324,0.74332,20.87,0.7434,0.74351,0.7434,0.7435,20.5,True
'2018-12-10T01:41:00',0.74332,0.74343,0.74332,0.7434,27.87,0.74351,0.74361,0.74351,0.74359,30.5,True
'2018-12-10T01:42:00',0.74342,0.7435,0.74336,0.7435,32.0,0.74358,0.7437,0.74355,0.74369,40.37,True
'2018-12-10T01:43:00',0.74352,0.74356,0.74349,0.74355,35.11,0.7437,0.74376,0.74367,0.74373,40.87,True
'2018-12-10T01:44:00',0.74355,0.7436,0.74349,0.74358,35.62,0.74372,0.74377,0.74368,0.74376,40.62,True
'2018-12-10T01:45:00',0.74358,0.74367,0.74356,0.74363,42.62,0.74375,0.74386,0.74374,0.74382,45.5,False
'2018-12-10T01:46:00',0.74364,0.74364,0.74362,0.74362,4.87,0.74381,0.74381,0.7438,0.7438,4.0,True
'2018-12-10T01:47:00',0.74362,0.74367,0.74361,0.74363,28.62,0.74379,0.74384,0.74378,0.7438,27.5,False
'2018-12-10T01:48:00',0.74363,0.74367,0.74362,0.74362,8.12,0.74381,0.74384,0.7438,0.7438,7.0,True
'2018-12-10T01:49:00',0.74363,0.74366,0.74363,0.74364,18.36,0.74381,0.74385,0.74381,0.74381,21.0,False
'2018-12-10T01:50:00',0.74364,0.74364,0.74361,0.74363,12.0,0.7438,0.7438,0.74378,0.7438,12.12,False
'2018-12-10T01:51:00',0.74363,0.74363,0.74352,0.74352,24.62,0.74379,0.74379,0.7437,0.7437,24.0,True
'2018-12-10T01:52:00',0.74353,0.7436,0.74352,0.74352,14.0,0.74371,0.74378,0.74371,0.74372,15.87,False
'2018-12-10T01:53:00',0.74352,0.74355,0.74347,0.74348,24.5,0.7437,0.74373,0.74365,0.74365,27.75,False
'2018-12-10T01:54:00',0.74348,0.74358,0.74347,0.74347,58.98,0.74364,0.74375,0.74364,0.74365,69.12,False
'2018-12-10T01:55:00',0.74345,0.74345,0.74338,0.74344,21.62,0.7436,0.74362,0.74356,0.74362,25.25,False
'2018-12-10T01:56:00',0.74343,0.74343,0.74328,0.74329,45.49,0.74361,0.74361,0.74347,0.74349,50.37,False
'2018-12-10T01:57:00',0.74329,0.74329,0.74325,0.74327,47.49,0.74348,0.74349,0.74344,0.74347,44.37,False
'2018-12-10T01:58:00',0.74327,0.74328,0.74321,0.74323,27.0,0.74345,0.74345,0.74339,0.74341,27.12,False
'2018-12-10T01:59:00',0.74322,0.74325,0.74319,0.74321,37.37,0.7434,0.74341,0.74338,0.74341,36.0,True
'2018-12-10T02:00:00',0.74321,0.74331,0.74321,0.74325,46.5,0.74339,0.74348,0.74339,0.74342,46.99,True
'2018-12-10T02:01:00',0.74326,0.74334,0.74325,0.74326,57.12,0.74342,0.74351,0.74342,0.74346,64.11,True
'2018-12-10T02:02:00',0.74326,0.74344,0.74325,0.74341,57.97,0.74347,0.74362,0.74344,0.74359,64.5,True
'2018-12-10T02:03:00',0.74342,0.74346,0.74341,0.74346,20.5,0.7436,0.74365,0.7436,0.74364,23.85,True
'2018-12-10T02:04:00',0.74345,0.74348,0.74344,0.74347,25.12,0.74363,0.74366,0.74362,0.74365,27.75,False
'2018-12-10T02:05:00',0.74346,0.7435,0.74341,0.74347,25.12,0.74364,0.74367,0.74358,0.74365,24.75,False
'2018-12-10T02:06:00',0.74347,0.74347,0.7434,0.74343,36.49,0.74364,0.74364,0.74358,0.74362,32.62,False
'2018-12-10T02:07:00',0.74342,0.74346,0.74336,0.74339,28.86,0.7436,0.74365,0.74356,0.74358,32.5,True
'2018-12-10T02:08:00',0.74338,0.74345,0.74337,0.74341,31.62,0.74358,0.74364,0.74357,0.74358,35.1,True
'2018-12-10T02:09:00',0.7434,0.74344,0.7434,0.74343,33.0,0.7436,0.74363,0.74359,0.74361,31.99,False
'2018-12-10T02:10:00',0.74342,0.74342,0.7433,0.74335,34.12,0.7436,0.74361,0.74349,0.74354,39.37,False
'2018-12-10T02:11:00',0.74336,0.74336,0.74328,0.7433,45.12,0.74354,0.74354,0.74346,0.74347,47.0,True
'2018-12-10T02:12:00',0.74331,0.74334,0.7433,0.74332,23.5,0.74348,0.74352,0.74348,0.7435,23.49,False
'2018-12-10T02:13:00',0.74331,0.74332,0.74324,0.74326,40.75,0.7435,0.7435,0.74343,0.74343,40.5,False
'2018-12-10T02:14:00',0.74324,0.74325,0.74315,0.74321,63.36,0.74344,0.74344,0.74334,0.74341,64.45,True
'2018-12-10T02:15:00',0.74321,0.74332,0.74319,0.74332,57.06,0.7434,0.74352,0.74339,0.74351,50.37,False
'2018-12-10T02:16:00',0.74331,0.74335,0.74325,0.74326,46.75,0.74349,0.74354,0.74344,0.74344,45.86,False
'2018-12-10T02:17:00',0.74325,0.74326,0.7432,0.74325,34.75,0.74344,0.74344,0.74338,0.74343,28.5,True
'2018-12-10T02:18:00',0.74324,0.7434,0.74324,0.74337,59.99,0.74343,0.7436,0.74343,0.74359,57.37,False
'2018-12-10T02:19:00',0.74338,0.74339,0.74334,0.74336,39.5,0.74357,0.74357,0.74352,0.74354,36.87,False
'2018-12-10T02:20:00',0.74336,0.74336,0.74331,0.74331,50.74,0.74353,0.74355,0.74349,0.74349,48.74,False
'2018-12-10T02:21:00',0.7433,0.74331,0.74315,0.74318,48.72,0.74349,0.7435,0.74335,0.74337,49.5,True
'2018-12-10T02:22:00',0.74317,0.74319,0.74312,0.74318,44.35,0.74336,0.74339,0.7433,0.74338,43.37,True
'2018-12-10T02:23:00',0.74319,0.74326,0.74318,0.74323,29.5,0.74337,0.74345,0.74336,0.74341,30.24,True
'2018-12-10T02:24:00',0.74322,0.74327,0.74322,0.74324,30.5,0.74341,0.74345,0.7434,0.74342,28.62,True
'2018-12-10T02:25:00',0.74323,0.74328,0.74318,0.74328,41.74,0.74341,0.74347,0.74336,0.74346,38.74,True
'2018-12-10T02:26:00',0.74327,0.74341,0.74321,0.74331,134.32,0.74345,0.74361,0.74338,0.74349,128.47,False
'2018-12-10T02:27:00',0.74329,0.74331,0.74317,0.74319,77.61,0.74349,0.7435,0.74336,0.74337,70.12,True
'2018-12-10T02:28:00',0.74316,0.74332,0.74314,0.74324,71.3,0.74335,0.74352,0.74332,0.74344,69.24,False
'2018-12-10T02:29:00',0.74324,0.74328,0.74303,0.74304,118.32,0.74343,0.74347,0.74323,0.74325,113.49,False
'2018-12-10T02:30:00',0.74304,0.74308,0.74295,0.74298,82.46,0.74324,0.74327,0.74316,0.74316,74.23,True
'2018-12-10T02:31:00',0.74297,0.74302,0.74293,0.74301,47.37,0.74316,0.74321,0.74313,0.7432,45.0,False
'2018-12-10T02:32:00',0.743,0.7431,0.74279,0.74283,97.56,0.74319,0.74329,0.74299,0.74303,92.86,False
'2018-12-10T02:33:00',0.74283,0.74291,0.74275,0.74277,91.11,0.74302,0.74311,0.74295,0.74297,91.11,True
'2018-12-10T02:34:00',0.74278,0.74283,0.7427,0.74282,51.5,0.74296,0.74301,0.74289,0.743,52.75,False
'2018-12-10T02:35:00',0.74284,0.74284,0.74279,0.74282,33.37,0.74302,0.74302,0.74297,0.743,29.5,False
'2018-12-10T02:36:00',0.74283,0.74286,0.74277,0.74278,45.87,0.743,0.74303,0.74295,0.74298,43.74,True
'2018-12-10T02:37:00',0.74277,0.74288,0.74275,0.74287,44.87,0.74297,0.74306,0.74292,0.74305,41.49,False
'2018-12-10T02:38:00',0.74286,0.74288,0.7428,0.74282,29.86,0.74304,0.74305,0.74299,0.743,28.0,True
'2018-12-10T02:39:00',0.74281,0.74294,0.74281,0.74282,36.74,0.743,0.74311,0.743,0.74301,38.0,True
'2018-12-10T02:40:00',0.74282,0.74297,0.74281,0.74289,46.11,0.74299,0.74316,0.74299,0.74307,49.62,True
'2018-12-10T02:41:00',0.74289,0.74296,0.74289,0.74292,25.5,0.74308,0.74315,0.74307,0.74311,34.86,True
'2018-12-10T02:42:00',0.74292,0.74297,0.74285,0.74294,77.62,0.7431,0.74316,0.74305,0.74313,83.99,True
'2018-12-10T02:43:00',0.74295,0.743,0.74295,0.74298,48.37,0.74314,0.74319,0.74314,0.74318,44.62,False
'2018-12-10T02:44:00',0.74298,0.74301,0.74296,0.74298,23.12,0.74317,0.7432,0.74315,0.74316,21.0,True
'2018-12-10T02:45:00',0.74299,0.743,0.74297,0.74298,34.11,0.74317,0.7432,0.74315,0.74319,32.73,False
'2018-12-10T02:46:00',0.74298,0.74299,0.74281,0.74284,45.5,0.74318,0.74318,0.74299,0.74302,41.11,True
'2018-12-10T02:47:00',0.74281,0.74287,0.74275,0.74286,62.61,0.743,0.74306,0.74293,0.74304,69.73,True
'2018-12-10T02:48:00',0.74287,0.74291,0.74286,0.74291,26.25,0.74304,0.74308,0.74304,0.74308,27.0,True
'2018-12-10T02:49:00',0.74289,0.74297,0.74289,0.74296,20.25,0.74308,0.74314,0.74307,0.74313,18.49,False
'2018-12-10T02:50:00',0.74296,0.74296,0.74291,0.74292,17.6,0.74312,0.74312,0.74308,0.74308,16.5,False
'2018-12-10T02:51:00',0.74291,0.74296,0.74281,0.74281,48.92,0.7431,0.74314,0.743,0.743,45.37,False
'2018-12-10T02:52:00',0.74282,0.74285,0.7428,0.7428,19.74,0.743,0.74302,0.74298,0.74299,17.0,False
'2018-12-10T02:53:00',0.7428,0.7428,0.74271,0.74273,19.57,0.74298,0.74298,0.7429,0.7429,17.5,False
'2018-12-10T02:54:00',0.74273,0.74273,0.74262,0.74269,19.35,0.74287,0.74287,0.7428,0.74287,20.0,False
'2018-12-10T02:55:00',0.74269,0.74272,0.74262,0.74268,31.47,0.74286,0.74291,0.74279,0.74285,33.85,False
'2018-12-10T02:56:00',0.74267,0.74267,0.74253,0.74254,48.71,0.74283,0.74283,0.74272,0.74274,49.87,False
'2018-12-10T02:57:00',0.74254,0.74259,0.74253,0.74253,43.74,0.74273,0.74276,0.74271,0.74271,48.74,True
'2018-12-10T02:58:00',0.74254,0.7426,0.74254,0.74259,46.11,0.74273,0.74279,0.74273,0.74277,50.99,False
'2018-12-10T02:59:00',0.74258,0.74264,0.74254,0.74256,53.6,0.74276,0.74282,0.74272,0.74276,58.98,True
'2018-12-10T03:00:00',0.74257,0.74269,0.74257,0.74264,75.24,0.74276,0.74287,0.74274,0.74282,81.25,True
'2018-12-10T03:01:00',0.74264,0.74271,0.74263,0.7427,44.34,0.74283,0.74292,0.74281,0.74288,51.62,False
'2018-12-10T03:02:00',0.74268,0.7427,0.74262,0.7427,38.12,0.74287,0.74288,0.7428,0.74286,44.74,False
'2018-12-10T03:03:00',0.74266,0.74266,0.74256,0.74257,33.0,0.74284,0.74285,0.74274,0.74274,34.5,False
'2018-12-10T03:04:00',0.74258,0.74258,0.74238,0.74239,54.34,0.74276,0.74276,0.74258,0.74258,57.62,True
'2018-12-10T03:05:00',0.7424,0.74249,0.7424,0.74244,54.25,0.74258,0.74267,0.74258,0.74263,52.5,True
'2018-12-10T03:06:00',0.74244,0.7425,0.7424,0.7425,39.61,0.74262,0.74269,0.7426,0.74267,41.0,True
'2018-12-10T03:07:00',0.74249,0.74256,0.74249,0.7425,40.25,0.74268,0.74275,0.74268,0.74269,44.74,False
'2018-12-10T03:08:00',0.74249,0.7425,0.74246,0.7425,20.5,0.74267,0.7427,0.74264,0.74268,19.0,False
'2018-12-10T03:09:00',0.74249,0.7425,0.74224,0.74225,67.49,0.74268,0.74269,0.74243,0.74243,71.41,False
'2018-12-10T03:10:00',0.74224,0.74228,0.74222,0.74223,50.98,0.74243,0.74247,0.7424,0.74241,50.36,True
'2018-12-10T03:11:00',0.74223,0.74232,0.74222,0.74224,38.98,0.74242,0.74249,0.74241,0.74242,41.62,True
'2018-12-10T03:12:00',0.74225,0.74234,0.74224,0.74233,38.75,0.74242,0.74254,0.74242,0.74252,43.98,True
'2018-12-10T03:13:00',0.74233,0.74241,0.74233,0.7424,38.0,0.74251,0.74259,0.74251,0.74259,39.11,True
'2018-12-10T03:14:00',0.74241,0.74248,0.74241,0.74246,38.5,0.74259,0.74267,0.74259,0.74265,39.99,True
'2018-12-10T03:15:00',0.74247,0.74254,0.74244,0.74248,60.73,0.74265,0.74274,0.74264,0.74265,57.48,False
'2018-12-10T03:16:00',0.74248,0.74249,0.74232,0.74233,42.99,0.74266,0.74268,0.74249,0.74251,38.0,False
'2018-12-10T03:17:00',0.74233,0.74233,0.74215,0.74221,40.73,0.7425,0.7425,0.74234,0.74239,38.87,False
'2018-12-10T03:18:00',0.74221,0.74221,0.74219,0.7422,21.24,0.74238,0.74239,0.74237,0.74237,23.5,False
'2018-12-10T03:19:00',0.74218,0.74218,0.74203,0.74205,37.37,0.74235,0.74236,0.74221,0.74222,37.75,True
'2018-12-10T03:20:00',0.74204,0.74218,0.74204,0.74218,44.87,0.74222,0.74236,0.74221,0.74236,41.37,True
'2018-12-10T03:21:00',0.74219,0.74221,0.74213,0.74219,38.0,0.74236,0.74239,0.74231,0.74239,34.86,True
'2018-12-10T03:22:00',0.7422,0.74224,0.74218,0.74224,36.62,0.74239,0.74242,0.74237,0.74242,32.62,True
'2018-12-10T03:23:00',0.74225,0.74226,0.74221,0.74225,37.75,0.74242,0.74246,0.7424,0.74243,42.1,False
'2018-12-10T03:24:00',0.74225,0.74226,0.74224,0.74224,17.74,0.74242,0.74245,0.74241,0.74244,21.62,True
'2018-12-10T03:25:00',0.74225,0.74229,0.74222,0.74226,63.11,0.74244,0.74248,0.7424,0.74246,67.73,True
'2018-12-10T03:26:00',0.74227,0.7423,0.74227,0.7423,33.12,0.74246,0.74249,0.74245,0.74248,38.49,True
'2018-12-10T03:27:00',0.74231,0.74241,0.74231,0.74241,45.0,0.7425,0.7426,0.7425,0.74259,56.82,False
'2018-12-10T03:28:00',0.74241,0.74242,0.74232,0.74233,23.37,0.7426,0.7426,0.74251,0.74251,26.0,True
'2018-12-10T03:29:00',0.74233,0.74239,0.74233,0.74239,17.0,0.7425,0.74257,0.7425,0.74257,19.5,False
'2018-12-10T03:30:00',0.74238,0.74239,0.74234,0.74234,18.0,0.74257,0.74257,0.74252,0.74252,22.92,False
'2018-12-10T03:31:00',0.74232,0.74233,0.74226,0.74228,22.11,0.74253,0.74253,0.74245,0.74248,22.37,False
'2018-12-10T03:32:00',0.74228,0.74228,0.7422,0.74222,43.74,0.74247,0.74248,0.74236,0.74239,35.75,False
'2018-12-10T03:33:00',0.74223,0.74223,0.74218,0.74219,17.87,0.7424,0.7424,0.74235,0.74236,17.6,False
'2018-12-10T03:34:00',0.74218,0.74219,0.74213,0.74217,40.1,0.74236,0.74237,0.74232,0.74234,37.23,True
'2018-12-10T03:35:00',0.74216,0.74219,0.74214,0.74219,29.24,0.74234,0.74238,0.74232,0.74237,32.99,False
'2018-12-10T03:36:00',0.74218,0.74218,0.74212,0.74213,18.0,0.74237,0.74237,0.7423,0.74231,17.5,True
'2018-12-10T03:37:00',0.74213,0.7422,0.74213,0.7422,8.5,0.74232,0.74237,0.74231,0.74237,9.5,False
'2018-12-10T03:38:00',0.74219,0.74221,0.74218,0.74219,20.12,0.74236,0.7424,0.74236,0.74239,18.85,True
'2018-12-10T03:39:00',0.74221,0.74237,0.74221,0.74237,29.0,0.74238,0.74256,0.74238,0.74256,36.47,False
'2018-12-10T03:40:00',0.74237,0.74237,0.74229,0.74237,43.62,0.74255,0.74256,0.74248,0.74256,46.49,False
'2018-12-10T03:41:00',0.74237,0.74237,0.74226,0.74227,20.35,0.74255,0.74255,0.74244,0.74244,18.5,True
'2018-12-10T03:42:00',0.74227,0.7423,0.74223,0.74229,30.5,0.74245,0.74249,0.74243,0.74248,34.24,True
'2018-12-10T03:43:00',0.7423,0.7423,0.74229,0.74229,3.5,0.74247,0.74249,0.74247,0.74249,3.12,True
'2018-12-10T03:44:00',0.74229,0.74235,0.74227,0.74235,15.5,0.74247,0.74253,0.74246,0.74253,16.75,True
'2018-12-10T03:45:00',0.74235,0.74247,0.74235,0.74244,25.0,0.74254,0.74265,0.74253,0.74265,32.61,True
'2018-12-10T03:46:00',0.74244,0.74247,0.74244,0.74246,29.37,0.74264,0.74266,0.74263,0.74266,34.6,False
'2018-12-10T03:47:00',0.74248,0.74248,0.74245,0.74245,11.0,0.74266,0.74266,0.74264,0.74264,13.0,True
'2018-12-10T03:48:00',0.74244,0.74248,0.74244,0.74248,10.37,0.74264,0.74265,0.74264,0.74265,9.5,True
'2018-12-10T03:49:00',0.74248,0.74251,0.74247,0.7425,15.0,0.74264,0.74268,0.74264,0.74266,16.5,False
'2018-12-10T03:50:00',0.74249,0.74251,0.74246,0.74247,12.12,0.74266,0.74268,0.74263,0.74263,12.0,True
'2018-12-10T03:51:00',0.74248,0.7425,0.74247,0.74247,17.0,0.74264,0.74266,0.74263,0.74264,17.0,True
'2018-12-10T03:52:00',0.74247,0.74249,0.74243,0.74248,22.5,0.74263,0.74267,0.74261,0.74266,21.5,False
'2018-12-10T03:53:00',0.74247,0.7425,0.7424,0.7424,39.12,0.74265,0.74267,0.74257,0.74257,36.87,True
'2018-12-10T03:54:00',0.74239,0.74245,0.74239,0.74243,10.0,0.74258,0.74262,0.74257,0.74262,11.37,True
'2018-12-10T03:55:00',0.74244,0.74246,0.74244,0.74244,10.0,0.74262,0.74263,0.74261,0.74261,10.62,False
'2018-12-10T03:56:00',0.74243,0.74245,0.74242,0.74243,12.0,0.74261,0.74263,0.74261,0.74263,14.8,False
'2018-12-10T03:57:00',0.74245,0.74245,0.74236,0.74238,22.74,0.74262,0.74263,0.74254,0.74256,22.7,True
'2018-12-10T03:58:00',0.74239,0.74247,0.74237,0.74247,23.87,0.74256,0.74265,0.74254,0.74265,26.09,True
'2018-12-10T03:59:00',0.74247,0.74256,0.74244,0.74256,30.49,0.74264,0.74275,0.74263,0.74274,33.62,True
'2018-12-10T04:00:00',0.74256,0.74263,0.74256,0.74261,18.62,0.74275,0.74281,0.74274,0.7428,21.37,False
'2018-12-10T04:01:00',0.74262,0.74267,0.74261,0.74261,11.25,0.74279,0.74285,0.74279,0.74279,11.59,False
'2018-12-10T04:02:00',0.74261,0.74261,0.74252,0.74254,15.87,0.74278,0.74278,0.74271,0.74272,15.5,False
'2018-12-10T04:03:00',0.74253,0.74258,0.74253,0.74253,12.37,0.74272,0.74275,0.74272,0.74272,11.0,False
'2018-12-10T04:04:00',0.74255,0.74255,0.74246,0.74248,7.5,0.74272,0.74272,0.74265,0.74265,10.8,False
'2018-12-10T04:05:00',0.74247,0.74248,0.74238,0.74238,18.74,0.74267,0.74267,0.74256,0.74256,21.47,True
'2018-12-10T04:06:00',0.74238,0.74246,0.74237,0.74242,39.12,0.74257,0.74266,0.74255,0.7426,50.49,False
'2018-12-10T04:07:00',0.74241,0.74244,0.74239,0.74239,10.5,0.74259,0.74262,0.74257,0.74257,12.25,False
'2018-12-10T04:08:00',0.74239,0.74239,0.74236,0.74239,11.12,0.74256,0.74258,0.74256,0.74256,14.1,True
'2018-12-10T04:09:00',0.74237,0.74244,0.74237,0.74244,19.5,0.74257,0.74261,0.74256,0.74261,19.5,False
'2018-12-10T04:10:00',0.74243,0.74243,0.74239,0.7424,18.75,0.74261,0.74261,0.74257,0.74257,19.0,True
'2018-12-10T04:11:00',0.74242,0.74245,0.74242,0.74245,4.0,0.74258,0.74262,0.74258,0.74261,4.0,True
'2018-12-10T04:12:00',0.74245,0.74247,0.74245,0.74245,14.62,0.74262,0.74266,0.74262,0.74264,15.87,True
'2018-12-10T04:13:00',0.74245,0.74247,0.74244,0.74246,21.12,0.74265,0.74265,0.74263,0.74265,23.37,False
'2018-12-10T04:14:00',0.74245,0.74246,0.74238,0.74239,19.37,0.74264,0.74264,0.74254,0.74258,20.25,True
'2018-12-10T04:15:00',0.74238,0.74241,0.74237,0.7424,17.5,0.74258,0.74258,0.74254,0.74257,19.5,True
'2018-12-10T04:16:00',0.7424,0.74242,0.7424,0.7424,15.0,0.74258,0.74259,0.74257,0.74258,16.0,True
'2018-12-10T04:17:00',0.74241,0.74244,0.7424,0.74242,8.5,0.74259,0.74262,0.74258,0.74259,8.0,False
'2018-12-10T04:18:00',0.74241,0.74241,0.74238,0.74238,3.5,0.74258,0.74258,0.74257,0.74258,3.0,True
'2018-12-10T04:19:00',0.74238,0.7424,0.74238,0.7424,19.87,0.74257,0.74259,0.74256,0.74257,22.24,True
'2018-12-10T04:20:00',0.74239,0.74241,0.74239,0.74241,4.12,0.74258,0.74259,0.74258,0.74258,5.0,False
'2018-12-10T04:21:00',0.7424,0.74246,0.7424,0.7424,25.49,0.74256,0.74264,0.74256,0.7426,25.95,True
'2018-12-10T04:22:00',0.74242,0.74242,0.74239,0.74241,13.5,0.74259,0.7426,0.74257,0.74258,15.45,True
'2018-12-10T04:23:00',0.7424,0.74246,0.7424,0.74246,9.0,0.74258,0.74263,0.74257,0.74263,9.12,False
'2018-12-10T04:24:00',0.74246,0.74246,0.74244,0.74245,8.0,0.74264,0.74264,0.74261,0.74262,8.5,True
'2018-12-10T04:25:00',0.74243,0.74245,0.74243,0.74245,5.0,0.74262,0.74263,0.74261,0.74263,5.0,False
'2018-12-10T04:26:00',0.74246,0.74246,0.74244,0.74244,9.25,0.74264,0.74265,0.74263,0.74263,9.12,True
'2018-12-10T04:27:00',0.74246,0.74249,0.74245,0.74247,12.0,0.74263,0.74266,0.74263,0.74265,13.7,True
'2018-12-10T04:28:00',0.74247,0.74249,0.74246,0.74248,11.0,0.74264,0.74267,0.74264,0.74265,13.37,True
'2018-12-10T04:29:00',0.74249,0.7425,0.74248,0.74249,8.5,0.74266,0.74268,0.74266,0.74267,9.5,False
'2018-12-10T04:30:00',0.7425,0.74251,0.74249,0.74249,10.25,0.74267,0.74269,0.74267,0.74267,10.0,True
'2018-12-10T04:31:00',0.74249,0.74256,0.74249,0.74254,21.62,0.74269,0.74274,0.74267,0.74272,23.0,True
'2018-12-10T04:32:00',0.74255,0.74263,0.74254,0.74262,28.25,0.74272,0.74282,0.74272,0.7428,34.22,True
'2018-12-10T04:33:00',0.74263,0.74264,0.74262,0.74263,14.0,0.74281,0.74283,0.7428,0.74281,16.5,True
'2018-12-10T04:34:00',0.74263,0.74266,0.74263,0.74265,18.0,0.74282,0.74285,0.74281,0.74283,22.22,False
'2018-12-10T04:35:00',0.74264,0.74266,0.74257,0.74265,25.62,0.74282,0.74284,0.74275,0.74283,31.37,True
'2018-12-10T04:36:00',0.74264,0.74266,0.74263,0.74266,15.0,0.74283,0.74285,0.74282,0.74283,18.6,True
'2018-12-10T04:37:00',0.74265,0.74266,0.74262,0.74266,32.25,0.74283,0.74285,0.7428,0.74284,39.25,True
'2018-12-10T04:38:00',0.74266,0.74272,0.74266,0.74267,25.5,0.74285,0.74291,0.74284,0.74285,30.37,False
'2018-12-10T04:39:00',0.74266,0.74267,0.74263,0.74266,11.12,0.74285,0.74285,0.74282,0.74283,13.5,True
'2018-12-10T04:40:00',0.74266,0.74267,0.74263,0.74266,16.5,0.74284,0.74285,0.74282,0.74284,19.5,False
'2018-12-10T04:41:00',0.74264,0.74265,0.74263,0.74265,9.0,0.74284,0.74284,0.74282,0.74283,11.0,True
'2018-12-10T04:42:00',0.74266,0.74269,0.74263,0.74265,30.24,0.74284,0.74288,0.74281,0.74284,32.5,False
'2018-12-10T04:43:00',0.74264,0.74267,0.74262,0.74264,23.5,0.74284,0.74287,0.74282,0.74283,25.74,True
'2018-12-10T04:44:00',0.74266,0.74269,0.74265,0.74265,10.0,0.74283,0.74287,0.74283,0.74284,10.12,False
'2018-12-10T04:45:00',0.74265,0.74265,0.74263,0.74265,13.0,0.74283,0.74284,0.74282,0.74284,13.12,False
'2018-12-10T04:46:00',0.74265,0.74266,0.74261,0.74261,21.0,0.74283,0.74286,0.74279,0.74281,23.5,True
'2018-12-10T04:47:00',0.74261,0.74267,0.74258,0.74265,29.12,0.74279,0.74286,0.74276,0.74285,30.0,False
'2018-12-10T04:48:00',0.74265,0.74267,0.74264,0.74265,20.5,0.74284,0.74286,0.74281,0.74283,22.37,True
'2018-12-10T04:49:00',0.74264,0.74267,0.7426,0.74265,26.62,0.74283,0.74286,0.7428,0.74284,31.41,True
'2018-12-10T04:50:00',0.74265,0.74273,0.74265,0.7427,26.74,0.74285,0.74293,0.74285,0.74289,30.37,False
'2018-12-10T04:51:00',0.74271,0.74271,0.74266,0.74268,6.0,0.7429,0.74291,0.74286,0.74287,6.5,False
'2018-12-10T04:52:00',0.74267,0.7427,0.74266,0.74268,7.5,0.74287,0.74289,0.74285,0.74287,8.0,True
'2018-12-10T04:53:00',0.74268,0.7427,0.74266,0.7427,7.85,0.74288,0.74289,0.74285,0.74289,8.5,False
'2018-12-10T04:54:00',0.74272,0.74272,0.74269,0.74269,7.0,0.7429,0.7429,0.74288,0.74288,7.5,False
'2018-12-10T04:55:00',0.7427,0.74271,0.74264,0.74267,13.12,0.74289,0.74291,0.74283,0.74286,19.15,True
'2018-12-10T04:56:00',0.74267,0.7427,0.74262,0.74269,42.12,0.74284,0.74288,0.7428,0.74287,42.5,False
'2018-12-10T04:57:00',0.74269,0.74269,0.74262,0.74263,18.12,0.74288,0.74288,0.74281,0.74281,17.0,True
'2018-12-10T04:58:00',0.74264,0.74266,0.74262,0.74265,12.25,0.74283,0.74285,0.74281,0.74282,12.5,True
'2018-12-10T04:59:00',0.74265,0.74274,0.74265,0.74273,15.0,0.74283,0.74293,0.74283,0.74293,15.5,False
'2018-12-10T05:00:00',0.74273,0.74278,0.74263,0.74263,32.84,0.74294,0.74297,0.74281,0.74281,32.62,False
'2018-12-10T05:01:00',0.74263,0.74265,0.74259,0.74259,18.37,0.7428,0.74283,0.74277,0.74277,16.0,False
'2018-12-10T05:02:00',0.74259,0.74259,0.74257,0.74258,11.0,0.74276,0.74277,0.74276,0.74277,11.5,False
'2018-12-10T05:03:00',0.74257,0.74258,0.74257,0.74258,2.5,0.74278,0.74278,0.74277,0.74277,2.5,True
'2018-12-10T05:04:00',0.74258,0.74264,0.74256,0.74264,8.12,0.74276,0.74282,0.74274,0.74282,7.0,True
'2018-12-10T05:05:00',0.74263,0.74266,0.74263,0.74266,6.0,0.74281,0.74284,0.74281,0.74284,6.5,False
'2018-12-10T05:06:00',0.74267,0.74267,0.74265,0.74265,3.0,0.74285,0.74285,0.74283,0.74283,4.0,True
'2018-12-10T05:07:00',0.74266,0.74268,0.74266,0.74268,2.0,0.74284,0.74285,0.74284,0.74285,2.5,True
'2018-12-10T05:08:00',0.74267,0.74269,0.74267,0.74268,4.5,0.74286,0.74286,0.74286,0.74286,4.0,False
'2018-12-10T05:09:00',0.74267,0.74267,0.74263,0.74263,18.15,0.74285,0.74287,0.74281,0.74283,17.0,False
'2018-12-10T05:10:00',0.74264,0.74264,0.74263,0.74263,6.0,0.74282,0.74282,0.74281,0.74281,6.0,False
'2018-12-10T05:11:00',0.74264,0.74265,0.74263,0.74263,7.5,0.74282,0.74283,0.74281,0.74281,9.0,False
'2018-12-10T05:12:00',0.74262,0.74265,0.7426,0.74262,20.47,0.74281,0.74284,0.74279,0.7428,24.22,True
'2018-12-10T05:13:00',0.74261,0.74265,0.74256,0.74265,37.32,0.7428,0.74284,0.74276,0.74283,38.85,False
'2018-12-10T05:14:00',0.74264,0.74268,0.74261,0.74261,31.72,0.74283,0.74288,0.7428,0.74282,31.1,True
'2018-12-10T05:15:00',0.74262,0.7427,0.74262,0.74269,35.72,0.7428,0.74289,0.7428,0.74289,39.0,True
'2018-12-10T05:16:00',0.74269,0.74271,0.74265,0.74271,20.2,0.74287,0.7429,0.74283,0.7429,19.0,False
'2018-12-10T05:17:00',0.74271,0.74276,0.7427,0.74271,36.0,0.74288,0.74295,0.74288,0.74289,39.5,False
'2018-12-10T05:18:00',0.74273,0.74273,0.74269,0.7427,19.52,0.7429,0.7429,0.74287,0.74288,20.0,True
'2018-12-10T05:19:00',0.74271,0.74274,0.7427,0.74274,10.5,0.74288,0.74292,0.74288,0.74292,10.5,False
'2018-12-10T05:20:00',0.74275,0.74275,0.74269,0.74269,37.86,0.74293,0.74293,0.74288,0.74289,41.5,False
'2018-12-10T05:21:00',0.74269,0.74274,0.74266,0.74266,27.49,0.74288,0.74293,0.74285,0.74285,30.75,False
'2018-12-10T05:22:00',0.74267,0.74268,0.74259,0.7426,16.6,0.74286,0.74286,0.74277,0.74279,18.5,False
'2018-12-10T05:23:00',0.7426,0.74262,0.74256,0.74259,39.3,0.74277,0.7428,0.74276,0.74277,39.97,False
'2018-12-10T05:24:00',0.74258,0.74259,0.74253,0.74256,42.99,0.74276,0.74278,0.7427,0.74275,51.19,False
'2018-12-10T05:25:00',0.74256,0.7426,0.74252,0.74254,33.49,0.74276,0.74278,0.74271,0.74274,35.0,True
'2018-12-10T05:26:00',0.74256,0.74257,0.74254,0.74257,6.62,0.74274,0.74276,0.74274,0.74276,7.37,False
'2018-12-10T05:27:00',0.74256,0.74256,0.74252,0.74253,11.1,0.74276,0.74276,0.74272,0.74272,10.0,False
'2018-12-10T05:28:00',0.74252,0.74252,0.74248,0.74249,11.75,0.74272,0.74272,0.74267,0.74267,11.0,True
'2018-12-10T05:29:00',0.74251,0.74252,0.74248,0.74251,18.22,0.74269,0.74271,0.74268,0.74269,21.5,False
'2018-12-10T05:30:00',0.7425,0.74254,0.74245,0.74251,31.12,0.74269,0.74273,0.74264,0.74269,37.11,True
'2018-12-10T05:31:00',0.74251,0.74254,0.74251,0.74253,15.0,0.7427,0.74272,0.74269,0.74271,18.0,True
'2018-12-10T05:32:00',0.74254,0.74263,0.74253,0.7426,24.62,0.74272,0.7428,0.74271,0.74277,33.49,True
'2018-12-10T05:33:00',0.74261,0.74267,0.74259,0.7426,22.37,0.74279,0.74285,0.74277,0.74279,28.27,True
'2018-12-10T05:34:00',0.74262,0.7427,0.74262,0.74269,15.0,0.7428,0.74287,0.7428,0.74287,18.0,True
'2018-12-10T05:35:00',0.7427,0.7428,0.7427,0.74274,31.74,0.74288,0.74297,0.74288,0.74292,32.0,True
'2018-12-10T05:36:00',0.74274,0.74278,0.74273,0.74277,20.72,0.74293,0.74297,0.74292,0.74297,21.99,True
'2018-12-10T05:37:00',0.74278,0.74282,0.74274,0.74282,34.36,0.74296,0.74302,0.74292,0.74301,34.07,False
'2018-12-10T05:38:00',0.74283,0.74283,0.7428,0.74281,14.82,0.74301,0.74302,0.74299,0.743,16.0,False
'2018-12-10T05:39:00',0.7428,0.7428,0.74277,0.74277,10.25,0.74299,0.74299,0.74298,0.74298,10.62,False
'2018-12-10T05:40:00',0.74278,0.7428,0.74275,0.74275,24.65,0.74297,0.74298,0.74294,0.74294,23.59,True
'2018-12-10T05:41:00',0.74276,0.74283,0.74275,0.74283,13.0,0.74295,0.74301,0.74294,0.74301,16.25,True
'2018-12-10T05:42:00',0.74281,0.74285,0.74281,0.74283,30.85,0.743,0.74304,0.743,0.74302,32.35,True
'2018-12-10T05:43:00',0.74283,0.7429,0.74283,0.74287,38.45,0.74303,0.74309,0.74301,0.74306,35.86,True
'2018-12-10T05:44:00',0.74286,0.74293,0.74286,0.74289,25.49,0.74306,0.74309,0.74305,0.74306,25.0,False
'2018-12-10T05:45:00',0.74288,0.74289,0.74286,0.74286,17.0,0.74306,0.74306,0.74303,0.74303,17.5,True
'2018-12-10T05:46:00',0.74288,0.74296,0.74287,0.74296,10.5,0.74304,0.74314,0.74304,0.74314,11.49,False
'2018-12-10T05:47:00',0.74297,0.74297,0.74285,0.74287,18.5,0.74315,0.74316,0.74303,0.74304,19.37,True
'2018-12-10T05:48:00',0.74286,0.7429,0.74285,0.74288,10.0,0.74304,0.74307,0.74304,0.74307,9.0,True
'2018-12-10T05:49:00',0.7429,0.74292,0.74288,0.74292,11.87,0.74306,0.7431,0.74306,0.74309,9.5,True
'2018-12-10T05:50:00',0.74293,0.74297,0.74293,0.74297,9.5,0.74311,0.74315,0.74311,0.74315,9.0,False
'2018-12-10T05:51:00',0.74298,0.74299,0.74295,0.74295,10.0,0.74314,0.74317,0.74312,0.74312,10.0,False
'2018-12-10T05:52:00',0.74293,0.74294,0.74293,0.74294,9.5,0.74312,0.74313,0.7431,0.74312,9.5,True
'2018-12-10T05:53:00',0.74294,0.74298,0.74294,0.74298,5.0,0.74313,0.74317,0.74312,0.74317,6.25,True
'2018-12-10T05:54:00',0.74297,0.74305,0.74297,0.74304,14.12,0.74317,0.74322,0.74316,0.74322,14.62,True
'2018-12-10T05:55:00',0.74305,0.7431,0.74305,0.74307,15.25,0.74323,0.74326,0.74323,0.74324,14.5,True
'2018-12-10T05:56:00',0.74307,0.74315,0.74301,0.7431,43.77,0.74325,0.74333,0.74321,0.74328,40.0,False
'2018-12-10T05:57:00',0.74311,0.74313,0.7431,0.7431,12.25,0.74328,0.74331,0.74327,0.74327,11.5,True
'2018-12-10T05:58:00',0.74308,0.74311,0.74308,0.7431,5.87,0.74328,0.74329,0.74327,0.74328,5.0,False
'2018-12-10T05:59:00',0.7431,0.74312,0.74307,0.74308,12.12,0.74327,0.7433,0.74327,0.74329,12.5,False
'2018-12-10T06:00:00',0.7431,0.74312,0.743,0.743,27.12,0.74328,0.7433,0.74318,0.74319,32.37,True
'2018-12-10T06:01:00',0.74301,0.7431,0.74301,0.74307,43.25,0.74319,0.74325,0.74319,0.74324,34.87,True
'2018-12-10T06:02:00',0.74307,0.74314,0.74305,0.74314,37.5,0.74325,0.7433,0.74322,0.7433,31.36,False
'2018-12-10T06:03:00',0.74312,0.74312,0.74302,0.74303,46.24,0.7433,0.7433,0.7432,0.74322,39.62,False
'2018-12-10T06:04:00',0.74304,0.74308,0.74301,0.74302,28.25,0.74323,0.74325,0.7432,0.7432,27.0,True
'2018-12-10T06:05:00',0.74301,0.74304,0.743,0.74302,28.71,0.7432,0.74324,0.74318,0.74321,26.5,False
'2018-12-10T06:06:00',0.74302,0.74303,0.74299,0.74299,17.62,0.74322,0.74322,0.74316,0.74316,15.5,False
'2018-12-10T06:07:00',0.74297,0.74299,0.74293,0.74294,36.11,0.74315,0.74318,0.74312,0.74312,28.0,False
'2018-12-10T06:08:00',0.74295,0.74296,0.7428,0.7428,39.8,0.74313,0.74313,0.74297,0.74297,33.5,False
'2018-12-10T06:09:00',0.7428,0.74284,0.74274,0.74276,38.07,0.74298,0.74302,0.74294,0.74294,32.0,False
'2018-12-10T06:10:00',0.74275,0.74276,0.74269,0.74269,24.57,0.74294,0.74294,0.74286,0.74287,20.0,False
'2018-12-10T06:11:00',0.74268,0.7427,0.74266,0.74268,26.12,0.74287,0.74289,0.74284,0.74286,22.12,True
'2018-12-10T06:12:00',0.74269,0.74274,0.74267,0.74274,30.57,0.74288,0.74293,0.74285,0.74293,30.34,False
'2018-12-10T06:13:00',0.74273,0.74274,0.74271,0.74271,26.81,0.74293,0.74293,0.74289,0.74291,25.5,False
'2018-12-10T06:14:00',0.74272,0.74272,0.74265,0.74267,14.87,0.74291,0.74291,0.74283,0.74285,13.0,True
'2018-12-10T06:15:00',0.74266,0.74272,0.74266,0.74272,19.12,0.74284,0.74292,0.74284,0.74292,18.72,True
'2018-12-10T06:16:00',0.74273,0.74278,0.74271,0.74278,31.37,0.7429,0.74296,0.74289,0.74295,25.0,True
'2018-12-10T06:17:00',0.74277,0.74278,0.74276,0.74278,17.5,0.74295,0.74297,0.74293,0.74296,15.5,False
'2018-12-10T06:18:00',0.74277,0.74279,0.74277,0.74277,8.52,0.74297,0.74298,0.74295,0.74296,7.37,True
'2018-12-10T06:19:00',0.74278,0.74282,0.74278,0.74279,19.0,0.74298,0.74301,0.74297,0.74297,17.62,False
'2018-12-10T06:20:00',0.74279,0.74281,0.74274,0.74274,14.64,0.74298,0.74299,0.74295,0.74295,10.0,True
'2018-12-10T06:21:00',0.74275,0.74277,0.74274,0.74276,19.57,0.74293,0.74296,0.74292,0.74295,15.5,True
'2018-12-10T06:22:00',0.74279,0.74282,0.74278,0.7428,18.34,0.74296,0.743,0.74296,0.74298,15.0,False
'2018-12-10T06:23:00',0.7428,0.7428,0.7427,0.74273,32.93,0.74297,0.74297,0.74289,0.74291,25.5,False
'2018-12-10T06:24:00',0.74272,0.74273,0.7427,0.7427,15.14,0.74291,0.74291,0.74289,0.7429,12.0,True
'2018-12-10T06:25:00',0.74271,0.74277,0.7427,0.74277,26.67,0.74289,0.74295,0.74288,0.74295,25.0,False
'2018-12-10T06:26:00',0.74276,0.74277,0.74273,0.74275,18.12,0.74294,0.74296,0.74292,0.74294,17.75,False
'2018-12-10T06:27:00',0.74275,0.74275,0.74261,0.74261,28.59,0.74293,0.74294,0.7428,0.7428,27.37,True
'2018-12-10T06:28:00',0.74262,0.74266,0.74262,0.74264,20.82,0.7428,0.74286,0.74279,0.74283,18.62,False
'2018-12-10T06:29:00',0.74262,0.74268,0.74259,0.7426,33.32,0.74282,0.74286,0.74278,0.74278,31.11,True
'2018-12-10T06:30:00',0.7426,0.74266,0.74259,0.74264,42.12,0.74277,0.74284,0.74277,0.74283,45.7,False
'2018-12-10T06:31:00',0.74265,0.74265,0.74257,0.74258,24.87,0.74284,0.74284,0.74275,0.74277,28.1,True
'2018-12-10T06:32:00',0.74258,0.74262,0.74257,0.74261,12.0,0.74278,0.7428,0.74275,0.74279,14.87,False
'2018-12-10T06:33:00',0.74259,0.74261,0.74256,0.74256,20.49,0.74279,0.7428,0.74275,0.74275,23.99,True
'2018-12-10T06:34:00',0.74256,0.74264,0.74256,0.74257,24.24,0.74276,0.74282,0.74274,0.74274,28.5,True
'2018-12-10T06:35:00',0.74256,0.74262,0.74256,0.74262,14.0,0.74274,0.74279,0.74274,0.74279,19.25,True
'2018-12-10T06:36:00',0.74261,0.74263,0.74257,0.74263,12.0,0.74279,0.74281,0.74275,0.74281,13.75,True
'2018-12-10T06:37:00',0.74263,0.74266,0.74263,0.74264,11.0,0.7428,0.74284,0.7428,0.74282,12.5,False
'2018-12-10T06:38:00',0.74265,0.74265,0.74262,0.74263,5.5,0.74283,0.74283,0.74281,0.74282,6.0,False
'2018-12-10T06:39:00',0.74264,0.74267,0.74259,0.74259,13.97,0.74281,0.74284,0.74278,0.74279,15.92,True
'2018-12-10T06:40:00',0.74261,0.74265,0.74255,0.74262,31.5,0.74278,0.74283,0.74273,0.74281,34.87,True
'2018-12-10T06:41:00',0.74262,0.74272,0.74262,0.74271,40.97,0.7428,0.7429,0.7428,0.7429,43.5,True
'2018-12-10T06:42:00',0.74273,0.74273,0.74265,0.74272,32.49,0.7429,0.7429,0.74282,0.7429,34.07,False
'2018-12-10T06:43:00',0.74272,0.74272,0.74262,0.74267,38.74,0.74289,0.7429,0.74281,0.74285,38.0,False
'2018-12-10T06:44:00',0.74266,0.74266,0.7426,0.74263,24.59,0.74283,0.74284,0.74279,0.74281,26.5,False
'2018-12-10T06:45:00',0.74263,0.74268,0.74259,0.74262,14.37,0.74282,0.74286,0.74278,0.74279,15.5,False
'2018-12-10T06:46:00',0.74262,0.74266,0.74262,0.74262,4.0,0.7428,0.74283,0.74279,0.74279,4.0,True
'2018-12-10T06:47:00',0.74261,0.74264,0.74261,0.74264,4.0,0.7428,0.74281,0.74279,0.74281,5.0,False
'2018-12-10T06:48:00',0.74263,0.74264,0.74255,0.74258,20.37,0.7428,0.74282,0.74272,0.74277,23.62,False
'2018-12-10T06:49:00',0.74259,0.74263,0.74256,0.74256,18.0,0.74276,0.74279,0.74274,0.74274,18.0,True
'2018-12-10T06:50:00',0.74259,0.74269,0.74258,0.74269,24.2,0.74274,0.74285,0.74274,0.74285,21.0,True
'2018-12-10T06:51:00',0.74269,0.74274,0.74269,0.74272,8.5,0.74286,0.74292,0.74286,0.74291,8.99,False
'2018-12-10T06:52:00',0.74273,0.74274,0.74262,0.74262,30.37,0.7429,0.74291,0.74281,0.74281,26.99,False
'2018-12-10T06:53:00',0.74262,0.74262,0.74252,0.74257,25.18,0.74281,0.74281,0.74269,0.74274,19.36,True
'2018-12-10T06:54:00',0.74258,0.74258,0.74257,0.74257,2.5,0.74275,0.74276,0.74275,0.74276,2.5,True
'2018-12-10T06:55:00',0.74259,0.74259,0.74258,0.74258,4.5,0.74275,0.74277,0.74275,0.74277,4.0,True
'2018-12-10T06:56:00',0.74259,0.74267,0.74259,0.74261,11.0,0.74277,0.74285,0.74277,0.74279,13.0,False
'2018-12-10T06:57:00',0.74261,0.74261,0.74254,0.74255,18.82,0.74278,0.7428,0.74274,0.74274,19.0,True
'2018-12-10T06:58:00',0.74256,0.74264,0.74256,0.74264,9.1,0.74274,0.74282,0.74274,0.74282,11.0,False
'2018-12-10T06:59:00',0.74264,0.74266,0.74259,0.74259,25.99,0.74283,0.74284,0.74277,0.74278,26.0,False
'2018-12-10T07:00:00',0.74259,0.74259,0.74243,0.74251,47.25,0.74276,0.74276,0.74261,0.74268,50.21,True
'2018-12-10T07:01:00',0.7425,0.74255,0.7425,0.74254,17.12,0.74268,0.74273,0.74268,0.74272,18.1,True
'2018-12-10T07:02:00',0.74255,0.74267,0.74252,0.74265,34.6,0.74273,0.74286,0.7427,0.74282,40.55,True
'2018-12-10T07:03:00',0.74265,0.74275,0.74263,0.74275,37.07,0.74283,0.74295,0.74281,0.74293,41.85,True
'2018-12-10T07:04:00',0.74274,0.74279,0.74273,0.74279,14.31,0.74292,0.74297,0.74291,0.74296,14.0,False
'2018-12-10T07:05:00',0.74278,0.74278,0.74276,0.74277,7.0,0.74296,0.74296,0.74293,0.74294,7.0,True
'2018-12-10T07:06:00',0.74276,0.74279,0.74273,0.74278,27.09,0.74294,0.74297,0.74292,0.74297,24.62,True
'2018-12-10T07:07:00',0.7428,0.74292,0.74279,0.74284,48.84,0.74297,0.74311,0.74297,0.74304,52.72,True
'2018-12-10T07:08:00',0.74286,0.74293,0.74286,0.7429,29.04,0.74304,0.74311,0.74304,0.7431,29.62,False
'2018-12-10T07:09:00',0.7429,0.74291,0.74285,0.74289,19.0,0.74309,0.74311,0.74304,0.74308,18.0,True
'2018-12-10T07:10:00',0.74289,0.74294,0.74285,0.74293,35.71,0.74307,0.74313,0.74304,0.74312,39.71,False
'2018-12-10T07:11:00',0.74293,0.74297,0.7429,0.74293,20.0,0.74311,0.74315,0.74309,0.74311,25.0,False
'2018-12-10T07:12:00',0.74293,0.74294,0.74287,0.74292,31.68,0.7431,0.74313,0.74306,0.74311,31.37,False
'2018-12-10T07:13:00',0.74292,0.74292,0.7428,0.74284,31.81,0.7431,0.7431,0.74299,0.74302,30.0,False
'2018-12-10T07:14:00',0.74284,0.74284,0.74279,0.7428,24.7,0.74303,0.74303,0.74297,0.74299,24.5,True
'2018-12-10T07:15:00',0.74281,0.74284,0.74277,0.74283,30.0,0.74301,0.74302,0.74295,0.74302,31.0,False
'2018-12-10T07:16:00',0.74283,0.74287,0.74282,0.74283,19.0,0.74301,0.74306,0.743,0.74301,20.5,False
'2018-12-10T07:17:00',0.74281,0.74284,0.74275,0.74275,30.37,0.74302,0.74302,0.74294,0.74296,31.19,True
'2018-12-10T07:18:00',0.74274,0.7428,0.74274,0.74279,16.72,0.74295,0.74298,0.74292,0.74297,17.22,True
'2018-12-10T07:19:00',0.7428,0.74285,0.7428,0.74282,22.1,0.74298,0.74304,0.74297,0.743,28.16,True
'2018-12-10T07:20:00',0.74283,0.74287,0.7428,0.74287,19.72,0.743,0.74305,0.743,0.74305,18.12,True
'2018-12-10T07:21:00',0.74287,0.74291,0.74287,0.7429,18.2,0.74306,0.74311,0.74306,0.74308,19.5,True
'2018-12-10T07:22:00',0.74291,0.74296,0.74291,0.74291,32.01,0.7431,0.74315,0.74309,0.7431,35.07,False
'2018-12-10T07:23:00',0.74291,0.74291,0.74286,0.74291,30.47,0.74307,0.7431,0.74305,0.7431,31.25,True
'2018-12-10T07:24:00',0.74291,0.74295,0.74291,0.74294,23.32,0.74309,0.74315,0.74309,0.74313,25.47,False
'2018-12-10T07:25:00',0.74295,0.74296,0.7429,0.74291,20.57,0.74315,0.74315,0.74309,0.7431,26.25,False
'2018-12-10T07:26:00',0.74291,0.74291,0.74287,0.74291,11.17,0.74308,0.7431,0.74306,0.74309,12.6,True
'2018-12-10T07:27:00',0.74292,0.74296,0.74292,0.74296,28.7,0.74309,0.74316,0.74309,0.74316,25.72,True
'2018-12-10T07:28:00',0.74297,0.74298,0.74294,0.74297,13.02,0.74315,0.74317,0.74314,0.74316,14.5,False
'2018-12-10T07:29:00',0.74297,0.74302,0.74282,0.74287,40.61,0.74317,0.74321,0.74301,0.74306,33.0,True
'2018-12-10T07:30:00',0.74287,0.74299,0.74287,0.74299,25.68,0.74307,0.74316,0.74305,0.74316,23.0,False
'2018-12-10T07:31:00',0.74299,0.74299,0.74296,0.74296,10.82,0.74317,0.74317,0.74312,0.74313,9.0,False
'2018-12-10T07:32:00',0.74296,0.74297,0.74289,0.7429,10.1,0.74314,0.74314,0.74306,0.74306,12.8,False
'2018-12-10T07:33:00',0.7429,0.74291,0.74287,0.74287,8.0,0.74307,0.74308,0.74305,0.74306,9.5,False
'2018-12-10T07:34:00',0.74287,0.74289,0.74285,0.74286,10.07,0.74306,0.74306,0.74302,0.74303,10.0,True
'2018-12-10T07:35:00',0.74286,0.74288,0.74286,0.74288,11.0,0.74302,0.74306,0.74302,0.74306,11.0,True
'2018-12-10T07:36:00',0.74288,0.74291,0.74288,0.74291,12.32,0.74305,0.74309,0.74305,0.74309,11.0,True
'2018-12-10T07:37:00',0.74291,0.74298,0.74287,0.74295,48.21,0.74308,0.74315,0.74304,0.74313,44.87,False
'2018-12-10T07:38:00',0.74295,0.74297,0.74291,0.74292,18.86,0.74311,0.74313,0.74308,0.7431,16.25,False
'2018-12-10T07:39:00',0.74293,0.74293,0.74292,0.74292,4.0,0.7431,0.7431,0.74309,0.74309,4.5,False
'2018-12-10T07:40:00',0.74291,0.74292,0.74283,0.74284,14.0,0.74309,0.74309,0.743,0.74304,13.5,False
'2018-12-10T07:41:00',0.74285,0.74285,0.74272,0.74272,27.0,0.74304,0.74304,0.74292,0.74292,23.5,True
'2018-12-10T07:42:00',0.74272,0.74283,0.74272,0.74281,32.26,0.74292,0.74301,0.74292,0.74299,38.47,True
'2018-12-10T07:43:00',0.74281,0.74284,0.74275,0.74284,28.07,0.74296,0.74303,0.74293,0.74303,29.74,False
'2018-12-10T07:44:00',0.74284,0.74285,0.74282,0.74283,21.12,0.74301,0.74304,0.74301,0.74303,25.75,False
'2018-12-10T07:45:00',0.74284,0.74287,0.74277,0.74278,39.72,0.74303,0.74305,0.74295,0.74297,42.36,False
'2018-12-10T07:46:00',0.74277,0.74277,0.74273,0.74275,16.41,0.74297,0.74297,0.74292,0.74295,13.5,True
'2018-12-10T07:47:00',0.74277,0.74277,0.74272,0.74277,25.1,0.74294,0.74295,0.74291,0.74294,20.75,True
'2018-12-10T07:48:00',0.74276,0.7428,0.74276,0.74279,8.5,0.74293,0.74298,0.74293,0.74296,8.87,True
'2018-12-10T07:49:00',0.7428,0.74293,0.74278,0.74289,26.39,0.74297,0.7431,0.74296,0.74307,29.62,True
'2018-12-10T07:50:00',0.7429,0.74292,0.74288,0.7429,16.5,0.74308,0.74309,0.74305,0.74307,15.0,False
'2018-12-10T07:51:00',0.74289,0.74289,0.74283,0.74285,18.81,0.74306,0.74307,0.743,0.74303,18.46,True
'2018-12-10T07:52:00',0.74286,0.74297,0.74284,0.74294,18.55,0.74303,0.74314,0.74303,0.74311,19.82,False
'2018-12-10T07:53:00',0.74294,0.743,0.74292,0.74292,17.69,0.74312,0.74318,0.74309,0.74309,19.97,False
'2018-12-10T07:54:00',0.74291,0.74295,0.74285,0.74288,31.16,0.74308,0.74313,0.74304,0.74308,35.47,False
'2018-12-10T07:55:00',0.7429,0.7429,0.74282,0.74283,16.19,0.74307,0.74307,0.743,0.74301,17.5,False
'2018-12-10T07:56:00',0.74282,0.74284,0.74277,0.74278,15.35,0.74302,0.74303,0.74295,0.74296,17.85,True
'2018-12-10T07:57:00',0.74277,0.74284,0.74277,0.74284,9.67,0.74296,0.74303,0.74296,0.74303,12.8,True
'2018-12-10T07:58:00',0.74283,0.74288,0.74283,0.74288,14.98,0.74303,0.74306,0.74303,0.74305,14.85,True
'2018-12-10T07:59:00',0.74288,0.74297,0.74287,0.74296,51.75,0.74306,0.74317,0.74305,0.74314,52.95,False
'2018-12-10T08:00:00',0.74297,0.74299,0.74288,0.74291,67.39,0.74315,0.74317,0.74304,0.74309,69.87,True
'2018-12-10T08:01:00',0.74292,0.74299,0.74288,0.74299,50.5,0.74309,0.74315,0.74304,0.74315,47.0,True
'2018-12-10T08:02:00',0.74298,0.74323,0.74298,0.74323,48.0,0.74314,0.74339,0.74314,0.74339,45.5,False
'2018-12-10T08:03:00',0.74324,0.74331,0.7432,0.74321,34.72,0.74339,0.74347,0.74336,0.74337,31.5,True
'2018-12-10T08:04:00',0.74321,0.74328,0.74319,0.74321,48.75,0.74336,0.74344,0.74335,0.74339,51.0,False
'2018-12-10T08:05:00',0.74321,0.74322,0.74314,0.74316,60.9,0.74338,0.74339,0.74329,0.74332,61.49,True
'2018-12-10T08:06:00',0.74316,0.74318,0.74311,0.74318,41.5,0.74333,0.74336,0.74328,0.74335,42.37,False
'2018-12-10T08:07:00',0.74318,0.74319,0.7431,0.74313,24.37,0.74334,0.74336,0.74326,0.7433,25.5,False
'2018-12-10T08:08:00',0.74312,0.74312,0.74281,0.74281,54.57,0.74329,0.74329,0.74297,0.74297,56.12,False
'2018-12-10T08:09:00',0.74282,0.74288,0.74274,0.74278,46.99,0.74297,0.74306,0.74291,0.74295,48.25,False
'2018-12-10T08:10:00',0.74278,0.7428,0.74264,0.74269,78.99,0.74292,0.74297,0.74282,0.74287,77.15,False
'2018-12-10T08:11:00',0.74269,0.74272,0.74264,0.74268,47.75,0.74286,0.74289,0.74282,0.74286,49.25,False
'2018-12-10T08:12:00',0.7427,0.74272,0.74265,0.74265,29.5,0.74287,0.74289,0.74282,0.74282,29.0,False
'2018-12-10T08:13:00',0.74266,0.7427,0.74261,0.74264,64.11,0.74282,0.74287,0.74279,0.7428,63.57,True
'2018-12-10T08:14:00',0.74263,0.74273,0.74262,0.74272,52.37,0.7428,0.7429,0.7428,0.74289,47.95,False
'2018-12-10T08:15:00',0.74273,0.74273,0.74266,0.74268,32.0,0.74289,0.7429,0.74281,0.74282,29.0,True
'2018-12-10T08:16:00',0.74269,0.74274,0.74268,0.74269,26.5,0.74282,0.74288,0.74282,0.74283,23.0,True
'2018-12-10T08:17:00',0.74269,0.74275,0.74269,0.74271,39.5,0.74282,0.7429,0.74282,0.74284,40.5,True
'2018-12-10T08:18:00',0.7427,0.74279,0.74266,0.74277,35.5,0.74283,0.74293,0.74279,0.74293,37.0,False
'2018-12-10T08:19:00',0.74279,0.7428,0.74273,0.74276,40.5,0.74292,0.74295,0.74287,0.74291,45.5,True
'2018-12-10T08:20:00',0.74277,0.74282,0.74273,0.74277,50.5,0.7429,0.74296,0.74287,0.7429,57.75,False
'2018-12-10T08:21:00',0.74276,0.74276,0.74267,0.74272,46.0,0.74289,0.74289,0.7428,0.74286,48.5,False
'2018-12-10T08:22:00',0.74272,0.74275,0.74263,0.74266,52.5,0.74287,0.7429,0.74276,0.74279,53.5,False
'2018-12-10T08:23:00',0.74266,0.74267,0.7426,0.74261,20.0,0.7428,0.7428,0.74275,0.74275,19.5,False
'2018-12-10T08:24:00',0.74262,0.74263,0.74252,0.7426,48.5,0.74276,0.74279,0.74265,0.74273,48.5,True
'2018-12-10T08:25:00',0.74259,0.74267,0.74254,0.74264,40.5,0.74272,0.74281,0.74268,0.74277,39.5,True
'2018-12-10T08:26:00',0.74264,0.74269,0.74262,0.74267,57.5,0.74278,0.74282,0.74275,0.7428,63.87,True
'2018-12-10T08:27:00',0.74268,0.74271,0.74263,0.74269,38.0,0.74281,0.74285,0.74277,0.74282,42.5,True
'2018-12-10T08:28:00',0.74271,0.7428,0.7427,0.7428,53.5,0.74284,0.74293,0.74284,0.74293,57.0,False
'2018-12-10T08:29:00',0.7428,0.74284,0.74272,0.74275,74.5,0.74294,0.74298,0.74285,0.74293,74.5,True
'2018-12-10T08:30:00',0.74275,0.74285,0.74272,0.74278,59.3,0.74292,0.74298,0.74285,0.74293,57.0,True
'2018-12-10T08:31:00',0.74281,0.74289,0.74279,0.74288,37.0,0.74294,0.74304,0.74293,0.74302,40.0,True
'2018-12-10T08:32:00',0.74288,0.74294,0.74288,0.74292,35.0,0.74301,0.74307,0.74301,0.74305,40.0,False
'2018-12-10T08:33:00',0.74292,0.74293,0.74279,0.74284,39.5,0.74306,0.74306,0.74293,0.74297,42.5,True
'2018-12-10T08:34:00',0.74284,0.74292,0.74284,0.74286,49.0,0.74298,0.74307,0.74297,0.74299,44.5,True
'2018-12-10T08:35:00',0.74287,0.74294,0.74287,0.74288,46.0,0.74301,0.74308,0.74301,0.74304,46.0,False
'2018-12-10T08:36:00',0.7429,0.74294,0.74285,0.74285,43.0,0.74303,0.74308,0.74299,0.743,44.5,True
'2018-12-10T08:37:00',0.74286,0.743,0.74282,0.743,53.0,0.743,0.74314,0.74296,0.74313,53.0,False
'2018-12-10T08:38:00',0.74299,0.74299,0.74288,0.74288,68.5,0.74313,0.74313,0.74302,0.74303,68.0,False
'2018-12-10T08:39:00',0.74289,0.74294,0.74286,0.74288,43.0,0.74303,0.74308,0.74298,0.74301,44.5,True
'2018-12-10T08:40:00',0.74288,0.74297,0.74288,0.74295,38.5,0.74302,0.7431,0.74301,0.74309,40.0,True
'2018-12-10T08:41:00',0.74296,0.74306,0.74296,0.74306,39.0,0.7431,0.74321,0.7431,0.7432,38.5,True
'2018-12-10T08:42:00',0.74306,0.74308,0.74302,0.74306,23.5,0.74319,0.74321,0.74315,0.74321,21.0,False
'2018-12-10T08:43:00',0.74307,0.74308,0.74301,0.74302,28.5,0.7432,0.74322,0.74314,0.74315,26.0,False
'2018-12-10T08:44:00',0.74301,0.74301,0.74294,0.74295,15.5,0.74314,0.74314,0.74308,0.74308,16.5,False
'2018-12-10T08:45:00',0.74293,0.74298,0.74282,0.74284,54.0,0.74308,0.74312,0.74295,0.74297,52.5,True
'2018-12-10T08:46:00',0.74285,0.7429,0.74282,0.74288,42.5,0.74298,0.74304,0.74295,0.74301,39.0,False
'2018-12-10T08:47:00',0.74288,0.74291,0.74283,0.74286,37.5,0.74302,0.74304,0.74297,0.74299,38.0,True
'2018-12-10T08:48:00',0.74288,0.74294,0.74284,0.74289,56.5,0.74302,0.74308,0.74299,0.74302,53.5,False
'2018-12-10T08:49:00',0.74288,0.74293,0.74274,0.74285,88.0,0.74301,0.74306,0.74289,0.74299,80.0,True
'2018-12-10T08:50:00',0.74285,0.74315,0.74281,0.74311,136.5,0.74298,0.7433,0.74294,0.74325,128.5,True
'2018-12-10T08:51:00',0.74311,0.74319,0.74306,0.74312,73.0,0.74324,0.74335,0.7432,0.74326,74.87,False
'2018-12-10T08:52:00',0.74313,0.74313,0.74296,0.74296,80.5,0.74327,0.74327,0.7431,0.7431,89.12,True
'2018-12-10T08:53:00',0.74298,0.74307,0.74292,0.74304,51.12,0.74311,0.74321,0.74306,0.74318,59.0,False
'2018-12-10T08:54:00',0.74305,0.74305,0.74299,0.74304,36.5,0.74318,0.74319,0.74312,0.74318,36.5,True
'2018-12-10T08:55:00',0.74305,0.74319,0.74302,0.74305,79.25,0.74318,0.74334,0.74317,0.74318,75.0,False
'2018-12-10T08:56:00',0.74304,0.74308,0.743,0.74305,65.0,0.74318,0.74322,0.74313,0.74318,62.5,False
'2018-12-10T08:57:00',0.74302,0.74309,0.74302,0.74302,49.5,0.74315,0.74324,0.74315,0.74315,49.5,False
'2018-12-10T08:58:00',0.74301,0.74302,0.74283,0.74285,53.5,0.74314,0.74316,0.74296,0.74299,54.0,False
'2018-12-10T08:59:00',0.74284,0.74285,0.74278,0.74279,49.5,0.74299,0.743,0.74291,0.74294,52.0,False
'2018-12-10T09:00:00',0.74281,0.74291,0.7427,0.74273,104.64,0.74294,0.74304,0.74284,0.74286,102.62,True
'2018-12-10T09:01:00',0.74272,0.7428,0.74267,0.74279,71.25,0.74285,0.74294,0.74281,0.74294,73.0,False
'2018-12-10T09:02:00',0.7428,0.74288,0.74276,0.7428,69.0,0.74292,0.743,0.74289,0.74292,74.5,False
'2018-12-10T09:03:00',0.74279,0.74289,0.74278,0.74279,70.5,0.74294,0.74303,0.74291,0.74291,71.5,True
'2018-12-10T09:04:00',0.74279,0.74295,0.74279,0.74293,46.12,0.74292,0.74308,0.74292,0.74308,45.5,True
'2018-12-10T09:05:00',0.74295,0.74301,0.74286,0.74296,104.07,0.74308,0.74314,0.74299,0.74309,103.0,False
'2018-12-10T09:06:00',0.74297,0.74297,0.74288,0.74293,69.99,0.7431,0.74311,0.74301,0.74305,66.0,False
'2018-12-10T09:07:00',0.74293,0.74294,0.74284,0.74286,43.5,0.74306,0.74308,0.74297,0.74301,41.5,True
'2018-12-10T09:08:00',0.74288,0.74294,0.74279,0.74292,77.75,0.743,0.74307,0.74294,0.74305,72.0,False
'2018-12-10T09:09:00',0.74292,0.74297,0.74288,0.74288,56.5,0.74307,0.74312,0.74301,0.74301,57.12,True
'2018-12-10T09:10:00',0.74289,0.74296,0.7428,0.74289,52.5,0.74302,0.7431,0.74295,0.74304,52.0,False
'2018-12-10T09:11:00',0.7429,0.74292,0.74284,0.74284,41.02,0.74303,0.74305,0.74297,0.74297,38.0,False
'2018-12-10T09:12:00',0.74285,0.74288,0.74261,0.74265,77.5,0.743,0.74302,0.74274,0.74278,76.5,True
'2018-12-10T09:13:00',0.74266,0.74274,0.74261,0.74269,70.5,0.74279,0.74287,0.74274,0.74282,76.0,False
'2018-12-10T09:14:00',0.7427,0.74278,0.74267,0.74267,66.5,0.74283,0.74291,0.74281,0.74281,66.5,True
'2018-12-10T09:15:00',0.74268,0.74276,0.74264,0.74273,44.0,0.74281,0.74289,0.74277,0.74287,44.5,True
'2018-12-10T09:16:00',0.74274,0.74283,0.74274,0.74274,35.0,0.74287,0.74296,0.74287,0.74289,35.0,False
'2018-12-10T09:17:00',0.74274,0.74275,0.74269,0.7427,58.5,0.74287,0.7429,0.74282,0.74282,55.0,False
'2018-12-10T09:18:00',0.74271,0.74276,0.74267,0.74268,32.0,0.74284,0.74288,0.7428,0.74282,34.35,False
'2018-12-10T09:19:00',0.74268,0.74269,0.74255,0.74256,55.0,0.74281,0.74281,0.74269,0.74271,60.0,False
'2018-12-10T09:20:00',0.74258,0.74263,0.74253,0.74255,86.5,0.74271,0.74277,0.74266,0.7427,94.74,True
'2018-12-10T09:21:00',0.74257,0.74264,0.74244,0.74263,66.0,0.7427,0.74277,0.74257,0.74276,68.5,False
'2018-12-10T09:22:00',0.74264,0.74264,0.74249,0.74253,62.0,0.74277,0.74277,0.74262,0.74266,60.5,False
'2018-12-10T09:23:00',0.74252,0.74255,0.74247,0.74251,54.67,0.74265,0.74268,0.7426,0.74264,53.5,True
'2018-12-10T09:24:00',0.74249,0.74261,0.74249,0.74257,63.0,0.74265,0.74276,0.74264,0.7427,63.5,False
'2018-12-10T09:25:00',0.74256,0.74257,0.74242,0.74242,79.49,0.74269,0.7427,0.74255,0.74257,69.0,False
'2018-12-10T09:26:00',0.74242,0.74249,0.74232,0.74232,51.5,0.74256,0.74262,0.74245,0.74245,49.12,True
'2018-12-10T09:27:00',0.74233,0.74236,0.74228,0.74232,58.0,0.74246,0.7425,0.7424,0.74247,55.0,True
'2018-12-10T09:28:00',0.74233,0.74236,0.74229,0.74236,33.0,0.74245,0.7425,0.74241,0.74248,34.0,True
'2018-12-10T09:29:00',0.74235,0.74241,0.74232,0.74241,53.0,0.74248,0.74257,0.74244,0.74257,53.87,True
'2018-12-10T09:30:00',0.7424,0.74261,0.7424,0.7426,83.5,0.74256,0.74274,0.74254,0.74273,83.0,False
'2018-12-10T09:31:00',0.7426,0.7426,0.74249,0.74255,78.0,0.74274,0.74274,0.74262,0.7427,85.5,True
'2018-12-10T09:32:00',0.74258,0.74268,0.74256,0.74267,42.0,0.74271,0.74282,0.74271,0.74282,40.0,True
'2018-12-10T09:33:00',0.74267,0.74278,0.74266,0.74278,30.5,0.74281,0.74291,0.74279,0.74291,31.0,False
'2018-12-10T09:34:00',0.74279,0.74282,0.74272,0.74272,42.0,0.74292,0.74296,0.74285,0.74287,41.5,True
'2018-12-10T09:35:00',0.74274,0.74278,0.7427,0.74277,43.75,0.74287,0.74292,0.74284,0.7429,40.0,False
'2018-12-10T09:36:00',0.74277,0.74277,0.7427,0.74274,33.85,0.74292,0.74292,0.74283,0.74287,34.5,False
'2018-12-10T09:37:00',0.74273,0.74275,0.74263,0.74264,27.0,0.74287,0.74289,0.74278,0.74279,27.0,True
'2018-12-10T09:38:00',0.74264,0.74272,0.74262,0.74265,40.5,0.74277,0.74285,0.74275,0.74278,41.0,True
'2018-12-10T09:39:00',0.74266,0.74282,0.7426,0.74274,50.87,0.74279,0.74295,0.74274,0.74287,48.5,False
'2018-12-10T09:40:00',0.74276,0.74279,0.7427,0.74274,36.5,0.74289,0.74292,0.74284,0.74287,36.5,True
'2018-12-10T09:41:00',0.74275,0.74281,0.74268,0.74281,48.5,0.74288,0.74294,0.74281,0.74294,47.5,True
'2018-12-10T09:42:00',0.74281,0.74288,0.74277,0.74285,54.5,0.74293,0.74303,0.7429,0.74298,56.0,True
'2018-12-10T09:43:00',0.74286,0.74298,0.74282,0.74297,35.97,0.74299,0.74311,0.74297,0.74309,36.25,True
'2018-12-10T09:44:00',0.74298,0.74307,0.7429,0.74307,85.74,0.74311,0.7432,0.74304,0.7432,88.5,True
'2018-12-10T09:45:00',0.74307,0.74312,0.74306,0.74309,45.5,0.74322,0.74325,0.7432,0.74322,43.0,True
'2018-12-10T09:46:00',0.74308,0.74327,0.74303,0.74323,61.5,0.74323,0.7434,0.74316,0.74338,57.5,True
'2018-12-10T09:47:00',0.74324,0.74336,0.74324,0.74329,47.0,0.74338,0.74349,0.74338,0.74343,46.0,True
'2018-12-10T09:48:00',0.74328,0.74332,0.74322,0.74331,51.0,0.74343,0.74345,0.74335,0.74345,47.5,True
'2018-12-10T09:49:00',0.74331,0.74343,0.74323,0.74336,63.0,0.74346,0.74356,0.74337,0.74351,64.5,True
'2018-12-10T09:50:00',0.74332,0.74353,0.74329,0.74352,78.75,0.74348,0.74368,0.74342,0.74367,77.82,True
'2018-12-10T09:51:00',0.74352,0.74359,0.74345,0.74359,48.0,0.74366,0.74372,0.74359,0.74372,49.5,False
'2018-12-10T09:52:00',0.74358,0.74359,0.74341,0.74351,63.0,0.74371,0.74373,0.74354,0.74365,61.0,False
'2018-12-10T09:53:00',0.7435,0.74354,0.74334,0.74336,58.87,0.74363,0.74368,0.74349,0.74349,60.0,True
'2018-12-10T09:54:00',0.74334,0.74344,0.74332,0.74344,45.5,0.74347,0.74357,0.74345,0.74357,46.5,False
'2018-12-10T09:55:00',0.74344,0.74348,0.74336,0.74336,34.62,0.74356,0.74362,0.74349,0.74349,35.0,False
'2018-12-10T09:56:00',0.74336,0.74338,0.74321,0.74327,54.0,0.7435,0.7435,0.74334,0.7434,55.5,False
'2018-12-10T09:57:00',0.74326,0.74332,0.74319,0.74326,47.0,0.7434,0.74346,0.74333,0.74341,55.0,False
'2018-12-10T09:58:00',0.74326,0.74331,0.74321,0.74323,38.0,0.74339,0.74346,0.74335,0.74337,40.75,True
'2018-12-10T09:59:00',0.74324,0.7434,0.7432,0.74332,65.6,0.74337,0.74354,0.74333,0.74351,69.87,True
'2018-12-10T10:00:00',0.74332,0.74344,0.7433,0.74338,48.5,0.74349,0.74359,0.74347,0.74351,52.75,False
'2018-12-10T10:01:00',0.74338,0.74342,0.74334,0.74335,38.62,0.74352,0.74355,0.74348,0.74348,38.0,False
'2018-12-10T10:02:00',0.74336,0.74341,0.74328,0.74331,26.0,0.74349,0.74356,0.74341,0.74346,27.6,True
'2018-12-10T10:03:00',0.7433,0.74337,0.74325,0.74332,36.85,0.74345,0.7435,0.74338,0.74345,34.7,False
'2018-12-10T10:04:00',0.74333,0.74333,0.7432,0.74321,54.0,0.74346,0.74346,0.74334,0.74336,56.0,True
'2018-12-10T10:05:00',0.74323,0.74331,0.74323,0.74326,33.0,0.74336,0.74344,0.74336,0.74339,37.0,True
'2018-12-10T10:06:00',0.74325,0.74333,0.74322,0.74332,54.0,0.74338,0.74346,0.74336,0.74345,55.0,False
'2018-12-10T10:07:00',0.7433,0.74334,0.7433,0.74332,21.5,0.74345,0.74348,0.74343,0.74344,22.0,False
'2018-12-10T10:08:00',0.74332,0.74334,0.74321,0.74323,54.0,0.74345,0.74348,0.74335,0.74336,63.0,True
'2018-12-10T10:09:00',0.74321,0.74324,0.74319,0.74324,40.0,0.74336,0.74337,0.74331,0.74337,44.5,True
'2018-12-10T10:10:00',0.74323,0.74329,0.74315,0.74327,32.1,0.74336,0.74343,0.74328,0.7434,33.75,False
'2018-12-10T10:11:00',0.74325,0.74327,0.74317,0.74321,49.47,0.7434,0.74341,0.74331,0.74333,53.5,True
'2018-12-10T10:12:00',0.74321,0.74327,0.74316,0.74326,31.0,0.74334,0.7434,0.74329,0.74339,36.5,True
'2018-12-10T10:13:00',0.74326,0.74331,0.74322,0.74329,32.0,0.74338,0.74344,0.74336,0.74344,36.0,True
'2018-12-10T10:14:00',0.7433,0.74335,0.74326,0.74332,51.0,0.74345,0.74348,0.74339,0.74345,58.0,False
'2018-12-10T10:15:00',0.74332,0.74334,0.74329,0.74331,21.0,0.74346,0.74347,0.74342,0.74343,23.0,False
'2018-12-10T10:16:00',0.74331,0.74334,0.74328,0.74329,24.0,0.74344,0.74347,0.7434,0.74342,29.5,False
'2018-12-10T10:17:00',0.74328,0.7433,0.74323,0.74329,35.0,0.74342,0.74343,0.74335,0.74342,37.0,True
'2018-12-10T10:18:00',0.74328,0.7433,0.74328,0.7433,10.0,0.74341,0.74343,0.74341,0.74343,10.1,True
'2018-12-10T10:19:00',0.74332,0.74337,0.74327,0.74331,30.5,0.74344,0.7435,0.7434,0.74344,35.95,True
'2018-12-10T10:20:00',0.74332,0.74336,0.74325,0.74336,39.5,0.74346,0.74349,0.7434,0.74349,43.57,True
'2018-12-10T10:21:00',0.74336,0.74344,0.74336,0.74339,25.5,0.7435,0.74357,0.74349,0.74352,24.0,False
'2018-12-10T10:22:00',0.74338,0.74342,0.74334,0.74335,31.5,0.74351,0.74355,0.74348,0.74348,31.5,True
'2018-12-10T10:23:00',0.74336,0.74348,0.74334,0.74345,39.0,0.74349,0.74361,0.74347,0.74358,42.6,False
'2018-12-10T10:24:00',0.74346,0.74346,0.74333,0.74333,27.0,0.74359,0.74359,0.74346,0.74346,29.0,True
'2018-12-10T10:25:00',0.74331,0.74354,0.74331,0.74354,25.0,0.74346,0.74359,0.74344,0.74359,26.22,False
'2018-12-10T10:26:00',0.74353,0.74354,0.74344,0.74345,32.5,0.74359,0.74368,0.74357,0.74358,33.5,False
'2018-12-10T10:27:00',0.74341,0.74341,0.74337,0.74337,12.0,0.74354,0.74354,0.7435,0.7435,12.0,False
'2018-12-10T10:28:00',0.74335,0.74335,0.7433,0.74331,17.0,0.7435,0.7435,0.74343,0.74344,17.5,False
'2018-12-10T10:29:00',0.7433,0.74331,0.74321,0.74321,39.0,0.74343,0.74345,0.74337,0.74338,45.74,True
'2018-12-10T10:30:00',0.74323,0.74334,0.74321,0.74329,46.0,0.74339,0.74348,0.74338,0.74341,50.41,False
'2018-12-10T10:31:00',0.74328,0.7433,0.74323,0.74324,22.0,0.74342,0.74343,0.74337,0.74337,24.0,True
'2018-12-10T10:32:00',0.74324,0.74345,0.74324,0.74337,54.5,0.74339,0.74359,0.74339,0.74352,57.8,True
'2018-12-10T10:33:00',0.74339,0.74349,0.74337,0.74346,43.5,0.74351,0.74361,0.7435,0.74358,47.0,False
'2018-12-10T10:34:00',0.74343,0.74349,0.74334,0.74337,51.5,0.74357,0.74362,0.74347,0.7435,55.37,False
'2018-12-10T10:35:00',0.74337,0.74343,0.74335,0.74335,41.5,0.74351,0.74356,0.74347,0.74349,42.57,False
'2018-12-10T10:36:00',0.74336,0.74338,0.7433,0.74334,29.0,0.74349,0.74353,0.74343,0.74346,32.02,True
'2018-12-10T10:37:00',0.74335,0.74339,0.74333,0.74337,32.5,0.74348,0.74352,0.74346,0.7435,34.0,True
'2018-12-10T10:38:00',0.74337,0.74347,0.74337,0.74346,31.5,0.74349,0.74361,0.74349,0.74361,31.3,True
'2018-12-10T10:39:00',0.74345,0.74348,0.74345,0.74347,19.5,0.74361,0.74362,0.74359,0.74362,19.5,True
'2018-12-10T10:40:00',0.74348,0.74352,0.74347,0.74351,25.0,0.74361,0.74365,0.74361,0.74364,25.0,True
'2018-12-10T10:41:00',0.74349,0.74357,0.74349,0.74352,41.5,0.74364,0.7437,0.74362,0.74366,43.25,False
'2018-12-10T10:42:00',0.74352,0.74354,0.74342,0.74342,33.5,0.74367,0.74368,0.74357,0.74358,40.0,False
'2018-12-10T10:43:00',0.74343,0.74347,0.74329,0.7433,72.5,0.74357,0.74361,0.74343,0.74344,81.0,True
'2018-12-10T10:44:00',0.74329,0.74333,0.74325,0.7433,58.0,0.74343,0.74346,0.74339,0.74346,62.87,False
'2018-12-10T10:45:00',0.7433,0.7433,0.74317,0.7432,49.1,0.74344,0.74344,0.7433,0.74334,51.5,False
'2018-12-10T10:46:00',0.74319,0.74321,0.743,0.74301,40.0,0.74334,0.74335,0.74313,0.74314,48.25,True
'2018-12-10T10:47:00',0.74299,0.74313,0.74295,0.74313,50.5,0.74311,0.74326,0.74308,0.74326,50.17,False
'2018-12-10T10:48:00',0.74312,0.74321,0.74304,0.74304,58.0,0.74327,0.74334,0.74319,0.7432,54.5,False
'2018-12-10T10:49:00',0.74306,0.74307,0.74293,0.74303,59.5,0.74319,0.74321,0.74306,0.74318,57.5,False
'2018-12-10T10:50:00',0.74302,0.74306,0.74291,0.74296,62.0,0.74318,0.7432,0.74304,0.7431,64.75,False
'2018-12-10T10:51:00',0.74297,0.74299,0.74283,0.74291,60.0,0.7431,0.74312,0.74298,0.74304,63.5,False
'2018-12-10T10:52:00',0.7429,0.74291,0.74273,0.74273,52.5,0.74303,0.74304,0.74286,0.74286,55.85,True
'2018-12-10T10:53:00',0.74271,0.74298,0.74265,0.7429,98.0,0.74286,0.7431,0.74278,0.74303,99.5,False
'2018-12-10T10:54:00',0.74289,0.74289,0.74282,0.74287,54.0,0.74301,0.74302,0.74295,0.74299,50.0,True
'2018-12-10T10:55:00',0.74286,0.74295,0.74277,0.74289,89.5,0.74299,0.74308,0.74289,0.74301,82.0,False
'2018-12-10T10:56:00',0.74289,0.74293,0.74275,0.74282,83.5,0.74302,0.74305,0.74288,0.74294,80.0,True
'2018-12-10T10:57:00',0.74281,0.74285,0.74276,0.74282,55.97,0.74294,0.74298,0.74288,0.74296,57.12,True
'2018-12-10T10:58:00',0.74283,0.74288,0.74283,0.74284,34.5,0.74296,0.74302,0.74295,0.74296,34.0,True
'2018-12-10T10:59:00',0.74285,0.74294,0.74284,0.74292,66.5,0.74297,0.74307,0.74297,0.74307,65.5,True
'2018-12-10T11:00:00',0.74293,0.74306,0.7429,0.74302,59.0,0.74305,0.74319,0.74304,0.74315,63.0,False
'2018-12-10T11:01:00',0.743,0.74302,0.74296,0.74296,32.0,0.74316,0.74316,0.74309,0.74309,33.5,False
'2018-12-10T11:02:00',0.74295,0.74301,0.74293,0.74296,38.5,0.74308,0.74314,0.74306,0.74309,36.0,True
'2018-12-10T11:03:00',0.74296,0.74304,0.74296,0.743,28.0,0.74311,0.74318,0.7431,0.74313,28.0,True
'2018-12-10T11:04:00',0.74299,0.74314,0.74299,0.74314,43.5,0.74313,0.74327,0.74313,0.74327,44.0,False
'2018-12-10T11:05:00',0.74315,0.74315,0.74306,0.74309,28.5,0.74327,0.74328,0.74321,0.74325,30.0,False
'2018-12-10T11:06:00',0.74311,0.74314,0.74297,0.74298,47.0,0.74324,0.74329,0.74312,0.74312,50.25,False
'2018-12-10T11:07:00',0.74299,0.74299,0.74287,0.74292,35.5,0.74312,0.74312,0.74301,0.74305,39.35,False
'2018-12-10T11:08:00',0.74293,0.743,0.74289,0.74292,35.5,0.74306,0.74313,0.74303,0.74305,35.0,True
'2018-12-10T11:09:00',0.74294,0.743,0.74289,0.74293,48.12,0.74307,0.74313,0.74303,0.74307,47.0,False
'2018-12-10T11:10:00',0.74294,0.74298,0.74291,0.74293,41.0,0.74307,0.74311,0.74305,0.74306,41.5,True
'2018-12-10T11:11:00',0.74295,0.7431,0.74295,0.7431,60.5,0.74309,0.74324,0.74309,0.74324,65.0,False
'2018-12-10T11:12:00',0.7431,0.74312,0.74301,0.74301,37.5,0.74323,0.74325,0.74316,0.74316,39.0,True
'2018-12-10T11:13:00',0.74304,0.74304,0.74297,0.74303,36.0,0.74316,0.74318,0.74312,0.74316,37.5,True
'2018-12-10T11:14:00',0.74303,0.7432,0.74303,0.7432,33.0,0.74315,0.74333,0.74315,0.74332,37.0,False
'2018-12-10T11:15:00',0.7432,0.74322,0.74315,0.74315,41.0,0.74333,0.74336,0.74329,0.74329,39.5,True
'2018-12-10T11:16:00',0.74316,0.74327,0.74315,0.74324,33.62,0.74329,0.7434,0.74329,0.74339,35.5,False
'2018-12-10T11:17:00',0.74326,0.74326,0.74315,0.74315,25.1,0.74339,0.74339,0.74328,0.74328,22.0,False
'2018-12-10T11:18:00',0.74315,0.74319,0.74312,0.74314,33.0,0.74329,0.74334,0.74325,0.74327,35.0,False
'2018-12-10T11:19:00',0.74314,0.74317,0.74307,0.7431,58.5,0.74328,0.7433,0.7432,0.74325,60.5,False
'2018-12-10T11:20:00',0.7431,0.74317,0.74297,0.74298,47.0,0.74323,0.7433,0.7431,0.74311,48.5,False
'2018-12-10T11:21:00',0.74296,0.74298,0.74284,0.74291,29.0,0.7431,0.74311,0.74299,0.74306,32.5,False
'2018-12-10T11:22:00',0.74292,0.74296,0.7429,0.74291,28.0,0.74306,0.7431,0.74304,0.74304,28.0,False
'2018-12-10T11:23:00',0.74292,0.74296,0.74281,0.74284,35.5,0.74305,0.74311,0.74295,0.74297,35.17,False
'2018-12-10T11:24:00',0.74283,0.74285,0.74277,0.74283,45.5,0.74297,0.743,0.7429,0.74296,48.6,False
'2018-12-10T11:25:00',0.74284,0.74284,0.74277,0.74279,28.5,0.74297,0.74298,0.7429,0.74293,30.62,False
'2018-12-10T11:26:00',0.7428,0.74282,0.74276,0.74276,16.0,0.74293,0.74295,0.74289,0.74289,16.5,True
'2018-12-10T11:27:00',0.74275,0.74281,0.74262,0.74281,45.5,0.74288,0.74294,0.74276,0.74294,48.57,False
'2018-12-10T11:28:00',0.74282,0.74285,0.74271,0.74276,26.0,0.74295,0.74298,0.74284,0.74289,26.0,False
'2018-12-10T11:29:00',0.74274,0.7428,0.74269,0.74275,50.0,0.74289,0.74295,0.74282,0.74289,55.0,True
'2018-12-10T11:30:00',0.74277,0.74287,0.74275,0.74283,44.0,0.74289,0.743,0.74288,0.74296,47.0,True
'2018-12-10T11:31:00',0.74284,0.74297,0.74284,0.74296,28.5,0.74297,0.74311,0.74297,0.74311,29.0,False
'2018-12-10T11:32:00',0.74295,0.743,0.74291,0.74295,35.5,0.7431,0.74313,0.74304,0.74308,31.5,True
'2018-12-10T11:33:00',0.74297,0.743,0.74292,0.74298,47.45,0.7431,0.74314,0.74305,0.74311,47.25,False
'2018-12-10T11:34:00',0.74299,0.74302,0.74296,0.74297,42.5,0.74312,0.74317,0.74309,0.7431,43.0,True
'2018-12-10T11:35:00',0.74296,0.74308,0.74291,0.74298,51.25,0.74309,0.74321,0.74304,0.74311,50.5,True
'2018-12-10T11:36:00',0.74299,0.74304,0.74298,0.743,27.0,0.74312,0.74318,0.74311,0.74313,25.5,False
'2018-12-10T11:37:00',0.743,0.743,0.74291,0.74299,52.82,0.74312,0.74312,0.74305,0.74311,51.0,True
'2018-12-10T11:38:00',0.74299,0.74325,0.74298,0.74321,63.3,0.74312,0.74339,0.74311,0.74334,60.75,True
'2018-12-10T11:39:00',0.7432,0.7433,0.7432,0.7433,35.0,0.74333,0.74343,0.74333,0.74343,36.0,False
'2018-12-10T11:40:00',0.74332,0.74335,0.74321,0.74321,41.85,0.74345,0.74348,0.74334,0.74334,41.0,True
'2018-12-10T11:41:00',0.74322,0.7433,0.74321,0.7433,17.0,0.74335,0.74343,0.74334,0.74343,19.5,False
'2018-12-10T11:42:00',0.74328,0.7433,0.7432,0.7432,38.8,0.74343,0.74344,0.74334,0.74334,34.0,False
'2018-12-10T11:43:00',0.74321,0.74322,0.74313,0.74316,55.85,0.74334,0.74336,0.74326,0.74329,52.8,False
'2018-12-10T11:44:00',0.74315,0.74315,0.74307,0.74311,51.6,0.74329,0.74329,0.74322,0.74326,53.5,False
'2018-12-10T11:45:00',0.74311,0.74313,0.74306,0.74306,58.0,0.74325,0.74327,0.74318,0.74319,55.0,True
'2018-12-10T11:46:00',0.74307,0.74323,0.74306,0.74323,34.5,0.74321,0.74337,0.7432,0.74336,34.0,True
'2018-12-10T11:47:00',0.74321,0.74324,0.74314,0.74324,40.0,0.74336,0.74337,0.74329,0.74337,39.0,False
'2018-12-10T11:48:00',0.74323,0.74323,0.74312,0.74317,49.0,0.74336,0.74336,0.74325,0.74332,50.0,False
'2018-12-10T11:49:00',0.74317,0.74319,0.74312,0.74316,39.5,0.74331,0.74334,0.74325,0.74329,43.5,True
'2018-12-10T11:50:00',0.74316,0.74324,0.74314,0.74324,52.5,0.74331,0.74339,0.74327,0.74339,51.5,True
'2018-12-10T11:51:00',0.74326,0.74327,0.74321,0.74327,18.5,0.74339,0.7434,0.74334,0.7434,19.5,False
'2018-12-10T11:52:00',0.74328,0.74328,0.74323,0.74324,26.0,0.74343,0.74343,0.74337,0.74337,27.0,True
'2018-12-10T11:53:00',0.74325,0.74327,0.74324,0.74325,27.5,0.74338,0.74341,0.74337,0.74338,30.0,False
'2018-12-10T11:54:00',0.74325,0.74325,0.74315,0.74317,37.1,0.74339,0.74339,0.74329,0.74332,37.5,True
'2018-12-10T11:55:00',0.74318,0.74329,0.74318,0.74328,28.5,0.74332,0.74343,0.74332,0.74343,26.0,False
'2018-12-10T11:56:00',0.74331,0.74333,0.74325,0.74328,35.5,0.74344,0.74347,0.74339,0.74341,30.5,True
'2018-12-10T11:57:00',0.74328,0.74344,0.74328,0.74343,74.94,0.74342,0.74358,0.74342,0.74356,65.0,True
'2018-12-10T11:58:00',0.74344,0.74356,0.74344,0.74356,60.75,0.74357,0.74369,0.74357,0.74369,53.0,False
'2018-12-10T11:59:00',0.74355,0.74355,0.74344,0.74348,68.12,0.74369,0.74369,0.74357,0.74361,60.85,True
'2018-12-10T12:00:00',0.74351,0.74356,0.7434,0.74353,73.0,0.74364,0.7437,0.74353,0.74366,65.5,True
'2018-12-10T12:01:00',0.74355,0.74357,0.7435,0.74357,50.5,0.74368,0.7437,0.74364,0.7437,42.0,False
'2018-12-10T12:02:00',0.74356,0.74358,0.74349,0.74356,57.87,0.7437,0.74373,0.74362,0.74369,49.0,False
'2018-12-10T12:03:00',0.74357,0.74357,0.74346,0.74352,44.5,0.7437,0.74371,0.74359,0.74365,37.0,False
'2018-12-10T12:04:00',0.74351,0.74356,0.74349,0.74351,33.0,0.74364,0.74369,0.74363,0.74364,29.5,True
'2018-12-10T12:05:00',0.74353,0.74362,0.74351,0.74359,60.35,0.74366,0.74375,0.74365,0.74372,57.5,False
'2018-12-10T12:06:00',0.74358,0.74359,0.74352,0.74359,65.37,0.74371,0.74373,0.74364,0.74372,54.0,False
'2018-12-10T12:07:00',0.74358,0.74358,0.74348,0.74349,25.5,0.74371,0.74371,0.74361,0.74362,23.0,False
'2018-12-10T12:08:00',0.74348,0.74349,0.74339,0.74342,29.0,0.74361,0.74362,0.74352,0.74355,30.0,False
'2018-12-10T12:09:00',0.7434,0.74343,0.74323,0.74323,52.0,0.74355,0.74356,0.74336,0.74338,51.0,True
'2018-12-10T12:10:00',0.74326,0.74336,0.74326,0.74332,30.5,0.74339,0.7435,0.74339,0.74347,31.0,False
'2018-12-10T12:11:00',0.74334,0.74334,0.7432,0.7432,30.62,0.74347,0.74347,0.74333,0.74333,28.5,True
'2018-12-10T12:12:00',0.74319,0.74325,0.74317,0.74322,21.0,0.74332,0.74338,0.7433,0.74335,20.5,False
'2018-12-10T12:13:00',0.74323,0.74326,0.74321,0.74321,21.5,0.74336,0.74339,0.74334,0.74334,23.0,True
'2018-12-10T12:14:00',0.74321,0.74334,0.74321,0.74333,44.35,0.74336,0.74347,0.74335,0.74345,46.37,False
'2018-12-10T12:15:00',0.74334,0.74335,0.74327,0.74327,17.5,0.74347,0.74347,0.7434,0.7434,16.5,True
'2018-12-10T12:16:00',0.74328,0.74333,0.74327,0.74329,24.5,0.7434,0.74346,0.7434,0.74342,21.0,False
'2018-12-10T12:17:00',0.74328,0.74328,0.74321,0.74323,22.5,0.74341,0.74341,0.74334,0.74336,21.0,False
'2018-12-10T12:18:00',0.74323,0.74324,0.74322,0.74323,18.0,0.74335,0.74338,0.74335,0.74336,17.0,True
'2018-12-10T12:19:00',0.74324,0.7433,0.74324,0.74328,17.0,0.74337,0.74344,0.74337,0.74341,16.0,True
'2018-12-10T12:20:00',0.74328,0.74332,0.74321,0.74332,51.5,0.74343,0.74345,0.74336,0.74345,48.57,False
'2018-12-10T12:21:00',0.74332,0.74332,0.74321,0.74321,41.0,0.74347,0.74347,0.74334,0.74334,39.0,True
'2018-12-10T12:22:00',0.74322,0.74327,0.74321,0.74324,20.0,0.74335,0.7434,0.74334,0.74337,19.0,False
'2018-12-10T12:23:00',0.74325,0.74326,0.74308,0.74309,39.5,0.74338,0.74341,0.74322,0.74325,37.5,False
'2018-12-10T12:24:00',0.7431,0.74317,0.74307,0.74309,52.12,0.74323,0.74331,0.74321,0.74323,46.35,False
'2018-12-10T12:25:00',0.74309,0.74309,0.74298,0.74303,42.0,0.74324,0.74324,0.74311,0.74317,36.5,True
'2018-12-10T12:26:00',0.74301,0.74309,0.74301,0.74309,45.5,0.74315,0.74323,0.74315,0.74323,42.0,True
'2018-12-10T12:27:00',0.74309,0.7431,0.74303,0.7431,45.75,0.74322,0.74324,0.74318,0.74324,50.5,False
'2018-12-10T12:28:00',0.74311,0.74313,0.74299,0.74301,96.5,0.74325,0.74327,0.74313,0.74317,97.35,True
'2018-12-10T12:29:00',0.74301,0.7431,0.74299,0.74304,82.0,0.74316,0.74324,0.74312,0.74318,86.1,False
'2018-12-10T12:30:00',0.74305,0.74305,0.74295,0.74296,55.5,0.74318,0.7432,0.74308,0.74309,56.5,False
'2018-12-10T12:31:00',0.74294,0.74294,0.74263,0.74266,91.77,0.74305,0.74305,0.74276,0.74279,89.24,True
'2018-12-10T12:32:00',0.74267,0.74276,0.74265,0.74268,50.07,0.7428,0.74291,0.74279,0.74283,44.5,False
'2018-12-10T12:33:00',0.74269,0.74276,0.7426,0.7426,42.0,0.74283,0.74289,0.74274,0.74274,41.0,True
'2018-12-10T12:34:00',0.74261,0.7427,0.74257,0.74267,60.0,0.74275,0.74285,0.74272,0.7428,56.0,False
'2018-12-10T12:35:00',0.74268,0.74272,0.74251,0.74256,85.17,0.74281,0.74286,0.74264,0.74269,81.5,True
'2018-12-10T12:36:00',0.74257,0.74267,0.74254,0.74262,60.5,0.7427,0.7428,0.74267,0.74275,60.0,False
'2018-12-10T12:37:00',0.74262,0.7427,0.74258,0.7426,65.5,0.74274,0.74282,0.74271,0.74274,63.0,False
'2018-12-10T12:38:00',0.7426,0.7426,0.74245,0.74246,60.94,0.74273,0.74273,0.74258,0.7426,56.1,False
'2018-12-10T12:39:00',0.74246,0.7425,0.7423,0.7423,52.5,0.74259,0.74263,0.74244,0.74244,45.35,True
'2018-12-10T12:40:00',0.74228,0.74248,0.74227,0.74244,73.5,0.74243,0.74262,0.74242,0.74257,64.5,True
'2018-12-10T12:41:00',0.74243,0.74246,0.74233,0.74246,98.0,0.74257,0.7426,0.74248,0.74259,87.0,True
'2018-12-10T12:42:00',0.74245,0.74251,0.74237,0.74251,42.0,0.7426,0.74264,0.7425,0.74264,39.0,False
'2018-12-10T12:43:00',0.7425,0.74255,0.74246,0.7425,28.0,0.74263,0.74268,0.74259,0.74263,26.5,True
'2018-12-10T12:44:00',0.7425,0.74263,0.74249,0.74261,57.0,0.74265,0.74277,0.74262,0.74274,58.0,False
'2018-12-10T12:45:00',0.7426,0.74264,0.7425,0.74251,59.5,0.74274,0.74277,0.74263,0.74264,63.5,False
'2018-12-10T12:46:00',0.74252,0.74258,0.74248,0.74249,44.5,0.74265,0.74272,0.74261,0.74264,49.35,False
'2018-12-10T12:47:00',0.74251,0.7426,0.74244,0.74245,86.87,0.74264,0.74273,0.74257,0.7426,90.5,False
'2018-12-10T12:48:00',0.74245,0.74245,0.74232,0.74235,74.64,0.74258,0.74258,0.74245,0.7425,74.5,True
'2018-12-10T12:49:00',0.74237,0.74239,0.7423,0.74238,69.5,0.7425,0.74253,0.74243,0.74248,73.0,True
'2018-12-10T12:50:00',0.7424,0.74248,0.74239,0.74242,87.5,0.74253,0.74261,0.74251,0.74255,91.62,False
'2018-12-10T12:51:00',0.74241,0.74246,0.74231,0.74236,58.25,0.74254,0.7426,0.74244,0.74249,60.5,True
'2018-12-10T12:52:00',0.74237,0.74244,0.74236,0.74244,33.5,0.7425,0.74259,0.74249,0.74259,32.0,True
'2018-12-10T12:53:00',0.74249,0.74254,0.74244,0.74246,45.5,0.74262,0.74267,0.74257,0.74261,44.5,True
'2018-12-10T12:54:00',0.74249,0.74262,0.74248,0.74261,41.0,0.74264,0.74276,0.74261,0.74274,37.5,True
'2018-12-10T12:55:00',0.74261,0.74286,0.74257,0.74286,68.65,0.74275,0.74301,0.7427,0.74301,65.57,True
'2018-12-10T12:56:00',0.74288,0.74303,0.7428,0.74301,85.95,0.74301,0.74317,0.74294,0.74314,81.5,False
'2018-12-10T12:57:00',0.74301,0.74305,0.74281,0.74284,58.89,0.74316,0.74319,0.74294,0.74297,55.0,True
'2018-12-10T12:58:00',0.74284,0.74307,0.74284,0.74307,104.0,0.74299,0.7432,0.74299,0.7432,93.85,False
'2018-12-10T12:59:00',0.74306,0.74312,0.74296,0.74298,74.5,0.74319,0.74326,0.74311,0.74311,78.5,False
'2018-12-10T13:00:00',0.74297,0.74299,0.74272,0.74274,68.37,0.74311,0.74314,0.74286,0.74289,63.5,False
'2018-12-10T13:01:00',0.74275,0.74276,0.74261,0.74262,56.5,0.74289,0.74291,0.74274,0.74275,52.5,True
'2018-12-10T13:02:00',0.74264,0.74277,0.74264,0.74277,89.12,0.74277,0.74291,0.74277,0.7429,73.5,True
'2018-12-10T13:03:00',0.74276,0.74286,0.74273,0.74279,90.87,0.74289,0.74299,0.74286,0.74292,73.0,True
'2018-12-10T13:04:00',0.74283,0.743,0.74283,0.74289,76.49,0.74296,0.74313,0.74296,0.74304,66.0,False
'2018-12-10T13:05:00',0.7429,0.7429,0.74279,0.74279,47.0,0.74303,0.74305,0.74292,0.74292,39.0,False
'2018-12-10T13:06:00',0.74279,0.74279,0.74274,0.74274,39.87,0.74291,0.74293,0.74287,0.74287,29.0,False
'2018-12-10T13:07:00',0.74274,0.74275,0.74261,0.74268,80.0,0.74288,0.74288,0.74275,0.74282,70.0,False
'2018-12-10T13:08:00',0.74269,0.74269,0.7426,0.74264,54.0,0.74282,0.74283,0.74274,0.74278,45.0,True
'2018-12-10T13:09:00',0.74265,0.74281,0.74262,0.7428,69.25,0.74278,0.74294,0.74275,0.74293,62.35,False
'2018-12-10T13:10:00',0.74279,0.74279,0.74275,0.74279,25.5,0.74293,0.74293,0.7429,0.74292,26.0,False
'2018-12-10T13:11:00',0.74278,0.74279,0.74254,0.74255,55.75,0.74291,0.74292,0.74268,0.74268,50.5,False
'2018-12-10T13:12:00',0.74255,0.74261,0.7425,0.7425,63.5,0.74269,0.74275,0.74264,0.74265,62.0,True
'2018-12-10T13:13:00',0.74255,0.74259,0.74248,0.74254,61.62,0.74268,0.74272,0.74261,0.74267,62.0,True
'2018-12-10T13:14:00',0.74255,0.7426,0.74249,0.74257,41.5,0.74269,0.74273,0.74262,0.7427,43.0,False
'2018-12-10T13:15:00',0.74257,0.74257,0.74245,0.74252,47.5,0.74272,0.74272,0.7426,0.74266,47.0,False
'2018-12-10T13:16:00',0.74252,0.74254,0.74239,0.7424,56.65,0.74265,0.74267,0.74252,0.74252,57.0,False
'2018-12-10T13:17:00',0.7424,0.74244,0.74228,0.74233,68.5,0.74255,0.74257,0.7424,0.74246,73.5,True
'2018-12-10T13:18:00',0.74232,0.74241,0.7423,0.74237,81.0,0.74245,0.74255,0.74244,0.74252,83.0,True
'2018-12-10T13:19:00',0.74238,0.74241,0.74232,0.7424,69.5,0.7425,0.74255,0.74245,0.74255,67.0,True
'2018-12-10T13:20:00',0.7424,0.74246,0.74237,0.74244,61.25,0.74253,0.7426,0.7425,0.74257,58.0,False
'2018-12-10T13:21:00',0.74245,0.74245,0.74234,0.74237,56.5,0.7426,0.7426,0.74247,0.74252,51.5,True
'2018-12-10T13:22:00',0.74237,0.74241,0.74233,0.74241,48.07,0.7425,0.74255,0.74246,0.74254,43.5,False
'2018-12-10T13:23:00',0.7424,0.74247,0.74239,0.74239,38.5,0.74253,0.7426,0.74251,0.74252,38.0,True
'2018-12-10T13:24:00',0.7424,0.74249,0.74237,0.74248,37.5,0.74253,0.74262,0.7425,0.74261,36.0,False
'2018-12-10T13:25:00',0.74246,0.74251,0.74238,0.7424,42.0,0.74259,0.74264,0.74251,0.74253,40.5,False
'2018-12-10T13:26:00',0.74239,0.7424,0.74223,0.74226,49.0,0.74252,0.74254,0.74237,0.74239,50.5,False
'2018-12-10T13:27:00',0.74227,0.74231,0.74219,0.74222,48.5,0.7424,0.74244,0.74232,0.74235,53.0,True
'2018-12-10T13:28:00',0.74221,0.74228,0.7422,0.74225,34.0,0.74234,0.74241,0.74233,0.74238,36.5,False
'2018-12-10T13:29:00',0.74223,0.74223,0.74207,0.74208,57.0,0.74236,0.74236,0.74222,0.74223,61.45,False
'2018-12-10T13:30:00',0.74207,0.74212,0.74202,0.74204,32.37,0.74222,0.74225,0.74216,0.74217,31.5,True
'2018-12-10T13:31:00',0.74202,0.74216,0.74202,0.74213,57.25,0.74218,0.7423,0.74217,0.74228,53.85,True
'2018-12-10T13:32:00',0.74214,0.7422,0.74208,0.7422,85.1,0.74228,0.74234,0.74222,0.74233,86.5,True
'2018-12-10T13:33:00',0.74218,0.74229,0.74215,0.74227,63.57,0.74231,0.74242,0.74229,0.7424,56.0,True
'2018-12-10T13:34:00',0.74228,0.74237,0.74227,0.74234,56.5,0.7424,0.74251,0.7424,0.74247,55.12,False
'2018-12-10T13:35:00',0.74232,0.74239,0.74225,0.74234,82.37,0.74245,0.74252,0.74238,0.74247,76.1,False
'2018-12-10T13:36:00',0.74233,0.74235,0.74226,0.74233,68.5,0.74246,0.74248,0.7424,0.74246,67.57,False
'2018-12-10T13:37:00',0.74233,0.74233,0.74223,0.74229,43.5,0.74248,0.74248,0.74238,0.74242,43.0,True
'2018-12-10T13:38:00',0.74229,0.7424,0.74225,0.74237,55.0,0.74241,0.74254,0.74238,0.7425,56.0,False
'2018-12-10T13:39:00',0.74235,0.74241,0.74235,0.74235,35.5,0.7425,0.74254,0.74248,0.74248,34.0,False
'2018-12-10T13:40:00',0.74234,0.74245,0.74224,0.74225,38.0,0.74247,0.74259,0.74237,0.74238,42.5,False
'2018-12-10T13:41:00',0.74225,0.74226,0.74216,0.74216,24.0,0.7424,0.7424,0.74229,0.7423,29.5,True
'2018-12-10T13:42:00',0.74217,0.74226,0.74213,0.74226,52.5,0.7423,0.74239,0.74226,0.74239,54.35,False
'2018-12-10T13:43:00',0.74226,0.7423,0.74223,0.74224,53.62,0.7424,0.74244,0.74236,0.74237,52.5,True
'2018-12-10T13:44:00',0.74223,0.74233,0.74221,0.74228,73.25,0.74236,0.74246,0.74235,0.74242,68.85,True
'2018-12-10T13:45:00',0.74228,0.74254,0.74228,0.74254,44.0,0.74241,0.74267,0.74241,0.74267,44.5,True
'2018-12-10T13:46:00',0.74255,0.74261,0.74252,0.74258,55.0,0.74268,0.74274,0.74265,0.74271,51.5,True
'2018-12-10T13:47:00',0.74258,0.7427,0.74256,0.74266,53.5,0.74273,0.74283,0.74269,0.7428,48.5,False
'2018-12-10T13:48:00',0.74265,0.7427,0.74249,0.74265,68.35,0.7428,0.74283,0.74263,0.74278,66.5,True
'2018-12-10T13:49:00',0.74264,0.74281,0.74262,0.74277,37.62,0.74277,0.74294,0.74276,0.7429,38.0,False
'2018-12-10T13:50:00',0.74276,0.74282,0.74261,0.74263,47.5,0.74292,0.74296,0.74276,0.74277,45.5,False
'2018-12-10T13:51:00',0.74264,0.74273,0.74257,0.74261,69.0,0.74277,0.74286,0.74272,0.74274,68.75,True
'2018-12-10T13:52:00',0.74261,0.74275,0.74261,0.74275,80.62,0.74276,0.74289,0.74274,0.74289,74.0,False
'2018-12-10T13:53:00',0.74275,0.74276,0.74256,0.74262,53.75,0.74288,0.7429,0.74269,0.74275,50.0,True
'2018-12-10T13:54:00',0.74261,0.74271,0.74261,0.74264,41.5,0.74275,0.74284,0.74275,0.74276,42.0,False
'2018-12-10T13:55:00',0.74264,0.74267,0.74255,0.74257,48.6,0.74277,0.7428,0.74268,0.74269,46.0,False
'2018-12-10T13:56:00',0.74257,0.7426,0.74251,0.74252,39.37,0.7427,0.74272,0.74264,0.74267,37.5,True
'2018-12-10T13:57:00',0.74254,0.74256,0.7424,0.74256,60.0,0.74266,0.7427,0.74253,0.74268,55.5,False
'2018-12-10T13:58:00',0.74255,0.7426,0.7424,0.74241,59.75,0.74268,0.74273,0.74253,0.74254,52.0,False
'2018-12-10T13:59:00',0.74241,0.74243,0.74239,0.7424,33.07,0.74256,0.74256,0.74252,0.74252,29.0,True
'2018-12-10T14:00:00',0.74239,0.74248,0.74239,0.7424,69.0,0.74251,0.74261,0.74251,0.74255,64.65,False
'2018-12-10T14:01:00',0.7424,0.74241,0.74227,0.7423,57.97,0.74254,0.74255,0.74241,0.74244,52.0,False
'2018-12-10T14:02:00',0.74231,0.74231,0.74216,0.74216,37.0,0.74244,0.74244,0.74231,0.74231,32.0,False
'2018-12-10T14:03:00',0.74216,0.74216,0.742,0.74207,66.1,0.74229,0.74229,0.74214,0.7422,62.35,True
'2018-12-10T14:04:00',0.74207,0.74213,0.74207,0.74213,40.0,0.74222,0.74228,0.74222,0.74226,37.6,True
'2018-12-10T14:05:00',0.74212,0.74216,0.74204,0.74216,53.0,0.74225,0.74229,0.74216,0.74228,54.7,True
'2018-12-10T14:06:00',0.74215,0.74233,0.74215,0.7423,63.07,0.7423,0.74246,0.74228,0.74245,58.5,True
'2018-12-10T14:07:00',0.7423,0.74237,0.74228,0.74235,45.5,0.74243,0.74251,0.74242,0.74248,41.5,False
'2018-12-10T14:08:00',0.74236,0.74237,0.74232,0.74235,28.35,0.74249,0.74251,0.74246,0.74248,26.0,False
'2018-12-10T14:09:00',0.74234,0.74237,0.74222,0.74224,45.5,0.74247,0.74251,0.74236,0.7424,43.35,False
'2018-12-10T14:10:00',0.74225,0.74225,0.7419,0.74195,55.4,0.74238,0.74238,0.74204,0.74207,50.5,True
'2018-12-10T14:11:00',0.74194,0.74202,0.74188,0.74197,66.0,0.74207,0.74215,0.74201,0.7421,59.5,False
'2018-12-10T14:12:00',0.74198,0.74198,0.74187,0.74193,45.0,0.7421,0.7421,0.74201,0.74206,43.5,True
'2018-12-10T14:13:00',0.74192,0.74203,0.74192,0.74203,35.5,0.74205,0.74217,0.74205,0.74216,32.5,True
'2018-12-10T14:14:00',0.74202,0.74218,0.74202,0.74213,46.5,0.74215,0.74232,0.74215,0.74227,46.0,False
'2018-12-10T14:15:00',0.74213,0.74215,0.742,0.74203,49.5,0.74226,0.74229,0.74214,0.74216,46.5,True
'2018-12-10T14:16:00',0.74204,0.74211,0.742,0.74211,22.5,0.74217,0.74225,0.74213,0.74224,22.5,False
'2018-12-10T14:17:00',0.74209,0.74209,0.74186,0.74189,74.77,0.74224,0.74224,0.74199,0.74202,72.5,True
'2018-12-10T14:18:00',0.74191,0.74212,0.74184,0.74208,73.5,0.74203,0.74226,0.74199,0.7422,77.5,True
'2018-12-10T14:19:00',0.74208,0.74223,0.74207,0.74222,76.6,0.74221,0.74236,0.7422,0.74235,87.0,False
'2018-12-10T14:20:00',0.74221,0.74228,0.74208,0.74217,113.11,0.74233,0.74242,0.74221,0.7423,116.62,True
'2018-12-10T14:21:00',0.74215,0.7424,0.7421,0.74234,139.0,0.7423,0.74254,0.74223,0.74247,138.6,True
'2018-12-10T14:22:00',0.74234,0.7426,0.74229,0.7426,125.0,0.74249,0.74273,0.74242,0.74273,123.0,False
'2018-12-10T14:23:00',0.74259,0.74272,0.74252,0.7426,104.87,0.74273,0.74285,0.74264,0.74273,98.0,True
'2018-12-10T14:24:00',0.74259,0.7427,0.74248,0.7427,96.0,0.74272,0.74283,0.74261,0.74283,92.5,False
'2018-12-10T14:25:00',0.74268,0.74268,0.74252,0.74254,112.25,0.74281,0.74283,0.74265,0.74267,109.0,False
'2018-12-10T14:26:00',0.74252,0.74252,0.74228,0.74242,98.32,0.74265,0.74265,0.74241,0.74257,92.0,False
'2018-12-10T14:27:00',0.74242,0.7425,0.74235,0.74241,87.0,0.74256,0.74265,0.74248,0.74254,82.0,False
'2018-12-10T14:28:00',0.7424,0.74246,0.74232,0.74233,77.0,0.74253,0.7426,0.74245,0.74245,78.0,False
'2018-12-10T14:29:00',0.74232,0.74232,0.74206,0.7422,100.0,0.74245,0.74245,0.7422,0.74237,100.25,False
'2018-12-10T14:30:00',0.74221,0.74234,0.74204,0.74204,115.9,0.74237,0.74247,0.74217,0.74217,109.0,True
'2018-12-10T14:31:00',0.74205,0.74221,0.74205,0.74218,110.5,0.74217,0.74235,0.74217,0.74233,110.5,False
'2018-12-10T14:32:00',0.74219,0.74226,0.74216,0.74218,93.0,0.74233,0.7424,0.74229,0.74231,110.62,False
'2018-12-10T14:33:00',0.74216,0.74219,0.742,0.74207,85.0,0.7423,0.74233,0.74215,0.7422,86.0,False
'2018-12-10T14:34:00',0.74208,0.74213,0.74195,0.74197,77.0,0.74221,0.74227,0.74208,0.74211,85.75,True
'2018-12-10T14:35:00',0.74199,0.74217,0.74196,0.74214,74.5,0.74212,0.74232,0.74211,0.74227,86.5,False
'2018-12-10T14:36:00',0.74215,0.74221,0.74205,0.74206,72.5,0.74228,0.74235,0.74218,0.74219,80.5,True
'2018-12-10T14:37:00',0.74207,0.74214,0.74183,0.74207,124.12,0.7422,0.74228,0.74197,0.7422,128.12,False
'2018-12-10T14:38:00',0.74206,0.7421,0.742,0.74202,88.5,0.74219,0.74223,0.74213,0.74215,88.5,False
'2018-12-10T14:39:00',0.74203,0.74205,0.74184,0.74194,80.12,0.74218,0.74218,0.74197,0.74207,83.0,True
'2018-12-10T14:40:00',0.74193,0.74207,0.74189,0.74204,77.37,0.74206,0.7422,0.74202,0.74217,75.0,True
'2018-12-10T14:41:00',0.74205,0.74212,0.74198,0.74212,70.0,0.74218,0.74225,0.74211,0.74225,70.5,False
'2018-12-10T14:42:00',0.74213,0.74215,0.74201,0.74209,112.1,0.74228,0.7423,0.74214,0.74224,112.62,False
'2018-12-10T14:43:00',0.74208,0.74209,0.74185,0.74187,86.99,0.74221,0.74223,0.742,0.742,87.5,False
'2018-12-10T14:44:00',0.74185,0.74188,0.74179,0.74181,46.5,0.742,0.74202,0.74192,0.74194,45.5,False
'2018-12-10T14:45:00',0.7418,0.74183,0.74172,0.74175,74.5,0.74193,0.74198,0.74186,0.74188,70.5,True
'2018-12-10T14:46:00',0.74175,0.74199,0.74164,0.74199,69.5,0.74189,0.74212,0.74178,0.74212,68.87,True
'2018-12-10T14:47:00',0.74198,0.74219,0.74191,0.74215,84.5,0.74207,0.74231,0.74204,0.74227,80.5,True
'2018-12-10T14:48:00',0.74212,0.74238,0.74212,0.74235,69.35,0.74224,0.74252,0.74224,0.74248,67.5,False
'2018-12-10T14:49:00',0.74236,0.74236,0.74224,0.74226,64.0,0.74248,0.74248,0.74237,0.74239,56.5,False
'2018-12-10T14:50:00',0.74227,0.74228,0.74216,0.74218,60.6,0.7424,0.74243,0.74231,0.74231,58.5,False
'2018-12-10T14:51:00',0.74216,0.74218,0.74209,0.74213,39.0,0.74231,0.74232,0.74223,0.74226,39.5,True
'2018-12-10T14:52:00',0.74211,0.7422,0.74211,0.74218,46.5,0.74226,0.74234,0.74226,0.74231,44.0,True
'2018-12-10T14:53:00',0.74219,0.74224,0.74213,0.74223,45.0,0.74232,0.74237,0.74228,0.74236,41.0,True
'2018-12-10T14:54:00',0.74224,0.7425,0.74222,0.74241,94.87,0.74237,0.74266,0.74235,0.74254,87.55,False
'2018-12-10T14:55:00',0.7424,0.7424,0.74225,0.7423,59.5,0.74255,0.74255,0.74238,0.74245,55.57,False
'2018-12-10T14:56:00',0.74231,0.74237,0.74221,0.74221,90.5,0.74244,0.7425,0.74234,0.74234,79.07,False
'2018-12-10T14:57:00',0.74218,0.74222,0.74191,0.74193,55.0,0.74233,0.74235,0.74204,0.74206,53.5,False
'2018-12-10T14:58:00',0.74189,0.74189,0.74172,0.74176,65.47,0.74201,0.74202,0.74185,0.74189,64.6,True
'2018-12-10T14:59:00',0.74175,0.74194,0.74175,0.74178,57.5,0.74189,0.74207,0.74189,0.74191,55.5,False
'2018-12-10T15:00:00',0.74178,0.7418,0.74152,0.74155,89.1,0.7419,0.74193,0.74167,0.7417,92.0,True
'2018-12-10T15:01:00',0.74156,0.74179,0.74153,0.74179,75.5,0.74171,0.74194,0.74166,0.74194,80.62,True
'2018-12-10T15:02:00',0.74181,0.74191,0.74178,0.74191,57.35,0.74194,0.74204,0.74192,0.74204,60.5,True
'2018-12-10T15:03:00',0.74192,0.74196,0.74186,0.74195,40.57,0.74205,0.7421,0.742,0.74207,45.0,False
'2018-12-10T15:04:00',0.74195,0.74195,0.74174,0.74175,67.5,0.74208,0.74209,0.74188,0.74188,75.12,False
'2018-12-10T15:05:00',0.74176,0.74176,0.74164,0.74167,49.5,0.74188,0.74189,0.74177,0.7418,52.0,False
'2018-12-10T15:06:00',0.74165,0.74166,0.74156,0.74164,54.85,0.7418,0.7418,0.74168,0.74179,59.5,False
'2018-12-10T15:07:00',0.74164,0.74167,0.74158,0.74164,52.0,0.74178,0.74181,0.74171,0.74176,56.0,True
'2018-12-10T15:08:00',0.74163,0.74181,0.74162,0.74179,52.95,0.74176,0.74195,0.74176,0.74192,56.5,False
'2018-12-10T15:09:00',0.74177,0.74184,0.7417,0.74174,48.8,0.74192,0.74197,0.74182,0.74187,47.5,False
'2018-12-10T15:10:00',0.74173,0.74185,0.74169,0.7417,70.6,0.74186,0.74198,0.74182,0.74182,72.75,False
'2018-12-10T15:11:00',0.74169,0.74175,0.74163,0.74165,71.0,0.74182,0.74188,0.74177,0.74181,75.5,False
'2018-12-10T15:12:00',0.74165,0.74166,0.74155,0.74161,59.05,0.7418,0.7418,0.74169,0.74174,60.0,False
'2018-12-10T15:13:00',0.74161,0.74163,0.74152,0.74154,67.8,0.74175,0.74176,0.74165,0.74167,66.62,False
'2018-12-10T15:14:00',0.74152,0.74154,0.74118,0.74118,86.29,0.74168,0.74168,0.74131,0.74132,88.65,True
'2018-12-10T15:15:00',0.74118,0.74147,0.74118,0.74143,93.0,0.74131,0.74161,0.74131,0.74157,91.84,False
'2018-12-10T15:16:00',0.74143,0.74143,0.74131,0.74141,60.0,0.74156,0.74157,0.74144,0.74154,58.5,True
'2018-12-10T15:17:00',0.74142,0.74157,0.74129,0.74157,99.2,0.74155,0.7417,0.74143,0.7417,99.74,False
'2018-12-10T15:18:00',0.74156,0.74166,0.74151,0.74154,131.1,0.74169,0.74181,0.74163,0.74167,129.32,True
'2018-12-10T15:19:00',0.74155,0.74171,0.74136,0.74171,99.82,0.74168,0.74184,0.74151,0.74184,97.25,False
'2018-12-10T15:20:00',0.7417,0.74172,0.74135,0.74135,89.75,0.74183,0.74184,0.74149,0.7415,84.5,True
'2018-12-10T15:21:00',0.74135,0.74151,0.7413,0.74151,101.57,0.74149,0.74164,0.74143,0.74164,94.0,True
'2018-12-10T15:22:00',0.74152,0.74158,0.74139,0.74155,94.64,0.74165,0.74171,0.74152,0.74168,90.5,False
'2018-12-10T15:23:00',0.74154,0.74154,0.74132,0.74138,88.0,0.74169,0.74169,0.74146,0.74151,88.5,False
'2018-12-10T15:24:00',0.74138,0.74146,0.74129,0.74131,65.57,0.74152,0.74159,0.74142,0.74144,57.0,False
'2018-12-10T15:25:00',0.74132,0.74134,0.74117,0.7412,77.85,0.74145,0.74148,0.74129,0.74133,74.5,False
'2018-12-10T15:26:00',0.74119,0.74122,0.74107,0.74118,76.49,0.74132,0.74135,0.74121,0.74133,74.12,True
'2018-12-10T15:27:00',0.74116,0.74131,0.74095,0.74127,108.35,0.74129,0.74146,0.74109,0.74142,107.87,True
'2018-12-10T15:28:00',0.7413,0.74131,0.74121,0.74128,81.61,0.74143,0.74145,0.74135,0.74141,82.1,True
'2018-12-10T15:29:00',0.74132,0.7414,0.7413,0.74131,65.12,0.74145,0.74155,0.74143,0.74144,60.57,False
'2018-12-10T15:30:00',0.7413,0.74134,0.74115,0.74127,101.5,0.74143,0.74149,0.74129,0.74139,96.5,False
'2018-12-10T15:31:00',0.74126,0.74135,0.74111,0.74122,86.87,0.74139,0.74148,0.74126,0.74135,85.0,True
'2018-12-10T15:32:00',0.74123,0.74152,0.74123,0.74149,148.45,0.74136,0.74166,0.74136,0.74162,136.82,False
'2018-12-10T15:33:00',0.7415,0.74153,0.74134,0.74139,100.0,0.74163,0.74167,0.74148,0.74155,90.0,True
'2018-12-10T15:34:00',0.7414,0.7415,0.74137,0.74144,120.37,0.74155,0.74164,0.74151,0.74159,103.5,False
'2018-12-10T15:35:00',0.74144,0.74144,0.74112,0.74125,106.37,0.74157,0.74157,0.74125,0.74138,106.0,True
'2018-12-10T15:36:00',0.74124,0.74149,0.7412,0.74136,106.57,0.74136,0.74163,0.74135,0.74151,106.5,False
'2018-12-10T15:37:00',0.74136,0.7414,0.74119,0.74127,115.0,0.74149,0.74154,0.74133,0.74142,118.0,False
'2018-12-10T15:38:00',0.74127,0.74137,0.74114,0.74117,99.37,0.7414,0.7415,0.74127,0.7413,99.0,False
'2018-12-10T15:39:00',0.74115,0.74122,0.741,0.74112,96.57,0.74129,0.74137,0.74113,0.74125,94.0,True
'2018-12-10T15:40:00',0.74112,0.74122,0.74103,0.74118,99.0,0.74126,0.74135,0.74116,0.7413,102.5,True
'2018-12-10T15:41:00',0.74119,0.74124,0.74103,0.74124,86.0,0.74131,0.74137,0.74116,0.74136,86.5,True
'2018-12-10T15:42:00',0.74123,0.74161,0.74122,0.74158,118.5,0.74136,0.74175,0.74136,0.74171,105.5,True
'2018-12-10T15:43:00',0.74158,0.74171,0.74157,0.74168,79.5,0.7417,0.74184,0.7417,0.74181,80.6,False
'2018-12-10T15:44:00',0.74169,0.74179,0.74155,0.74155,94.5,0.74182,0.74192,0.74168,0.74168,99.37,True
'2018-12-10T15:45:00',0.74156,0.7416,0.74146,0.74156,89.62,0.74168,0.74173,0.74159,0.74168,89.0,False
'2018-12-10T15:46:00',0.74155,0.74163,0.7415,0.74152,91.0,0.74168,0.74176,0.74163,0.74164,95.0,False
'2018-12-10T15:47:00',0.74149,0.74149,0.74114,0.74118,88.37,0.74164,0.74164,0.74127,0.74131,86.0,False
'2018-12-10T15:48:00',0.74116,0.74124,0.74086,0.7409,94.57,0.74131,0.74137,0.741,0.74103,87.47,False
'2018-12-10T15:49:00',0.74088,0.74094,0.74068,0.74075,107.62,0.74101,0.74106,0.74081,0.74088,100.5,True
'2018-12-10T15:50:00',0.74076,0.74086,0.74069,0.74079,89.5,0.74089,0.74099,0.74083,0.74092,82.5,False
'2018-12-10T15:51:00',0.7408,0.74084,0.74054,0.74058,96.5,0.74092,0.74097,0.74067,0.74071,88.8,False
'2018-12-10T15:52:00',0.74059,0.7406,0.74045,0.74049,112.5,0.74072,0.74073,0.74058,0.74064,97.5,True
'2018-12-10T15:53:00',0.74049,0.74066,0.74045,0.74057,113.0,0.74062,0.74079,0.74058,0.74073,111.95,True
'2018-12-10T15:54:00',0.74058,0.74066,0.74055,0.74063,79.0,0.74073,0.74079,0.74067,0.74076,77.0,False
'2018-12-10T15:55:00',0.74064,0.74066,0.74047,0.74047,94.5,0.74077,0.74079,0.7406,0.7406,88.7,False
'2018-12-10T15:56:00',0.7405,0.74057,0.74042,0.74044,73.5,0.74063,0.7407,0.74056,0.74057,74.27,False
'2018-12-10T15:57:00',0.74045,0.74045,0.74029,0.74035,74.0,0.74058,0.74058,0.74042,0.74048,78.09,True
'2018-12-10T15:58:00',0.74036,0.74049,0.74035,0.74048,77.5,0.74049,0.74062,0.74048,0.74061,79.0,False
'2018-12-10T15:59:00',0.74045,0.74057,0.74034,0.74037,101.65,0.74056,0.74069,0.74049,0.74057,97.99,False
'2018-12-10T16:00:00',0.7404,0.74045,0.74032,0.74038,104.59,0.74057,0.74058,0.74047,0.74051,97.72,False
'2018-12-10T16:01:00',0.74037,0.7405,0.7402,0.74031,74.0,0.7405,0.74063,0.74033,0.74044,72.37,False
'2018-12-10T16:02:00',0.7403,0.74033,0.74013,0.74014,90.24,0.74043,0.74048,0.74026,0.74029,86.5,True
'2018-12-10T16:03:00',0.74014,0.74035,0.74007,0.7403,87.5,0.74027,0.74048,0.74022,0.74045,86.87,True
'2018-12-10T16:04:00',0.74031,0.7406,0.74027,0.7406,78.0,0.74046,0.74073,0.7404,0.74073,85.5,True
'2018-12-10T16:05:00',0.74059,0.74078,0.74054,0.74077,87.0,0.74072,0.74091,0.74068,0.7409,90.5,True
'2018-12-10T16:06:00',0.74078,0.74091,0.74073,0.74084,111.87,0.74091,0.74104,0.74086,0.74097,105.57,False
'2018-12-10T16:07:00',0.74083,0.74091,0.74062,0.74068,161.62,0.74096,0.74104,0.74076,0.74082,166.6,False
'2018-12-10T16:08:00',0.74068,0.7407,0.74049,0.74059,94.5,0.74081,0.74083,0.74063,0.74072,93.0,False
'2018-12-10T16:09:00',0.7406,0.74061,0.7403,0.74031,83.5,0.74073,0.74074,0.74043,0.74044,81.0,True
'2018-12-10T16:10:00',0.74029,0.7404,0.74017,0.74032,74.0,0.74042,0.74052,0.7403,0.74045,75.0,True
'2018-12-10T16:11:00',0.74031,0.74038,0.74026,0.74033,78.0,0.74044,0.7405,0.74039,0.74046,79.1,False
'2018-12-10T16:12:00',0.74032,0.74037,0.74017,0.74027,102.35,0.74045,0.74049,0.74031,0.74039,105.5,True
'2018-12-10T16:13:00',0.74028,0.74045,0.74026,0.74042,113.27,0.7404,0.74058,0.74038,0.74055,118.57,False
'2018-12-10T16:14:00',0.74041,0.7405,0.74022,0.74022,135.88,0.74054,0.74063,0.74035,0.74035,134.55,True
'2018-12-10T16:15:00',0.74024,0.74025,0.74014,0.74025,102.35,0.74037,0.7404,0.74027,0.74038,98.5,False
'2018-12-10T16:16:00',0.74026,0.74026,0.74005,0.74018,120.67,0.74038,0.74039,0.7402,0.74031,123.87,True
'2018-12-10T16:17:00',0.74019,0.7402,0.73999,0.74018,88.7,0.74032,0.74034,0.74012,0.74033,83.5,False
'2018-12-10T16:18:00',0.74017,0.74019,0.74002,0.74006,66.6,0.74032,0.74032,0.74015,0.74018,66.5,True
'2018-12-10T16:19:00',0.74005,0.74019,0.74004,0.74008,96.42,0.74017,0.74032,0.74016,0.74021,95.5,True
'2018-12-10T16:20:00',0.74007,0.74016,0.73996,0.74014,123.37,0.74021,0.74028,0.7401,0.74027,121.0,False
'2018-12-10T16:21:00',0.74012,0.74015,0.73997,0.74005,84.75,0.74024,0.74028,0.7401,0.74017,85.5,False
'2018-12-10T16:22:00',0.74006,0.74007,0.7397,0.7397,94.75,0.74018,0.7402,0.73982,0.73983,94.0,True
'2018-12-10T16:23:00',0.73971,0.73992,0.73967,0.7399,102.5,0.73984,0.74005,0.7398,0.74003,103.8,False
'2018-12-10T16:24:00',0.73988,0.73988,0.7397,0.73977,81.07,0.74001,0.74002,0.73984,0.73992,83.87,False
'2018-12-10T16:25:00',0.73977,0.73982,0.73943,0.7395,78.5,0.73993,0.73995,0.73958,0.73962,82.25,False
'2018-12-10T16:26:00',0.73949,0.73949,0.73924,0.73924,71.0,0.73962,0.73962,0.73937,0.73938,65.5,False
'2018-12-10T16:27:00',0.73925,0.73925,0.73858,0.73867,135.71,0.73938,0.73938,0.73872,0.7388,136.9,True
'2018-12-10T16:28:00',0.73865,0.7389,0.73864,0.73887,84.0,0.7388,0.73903,0.73877,0.73902,78.5,False
'2018-12-10T16:29:00',0.73887,0.73897,0.7388,0.73883,104.1,0.739,0.73911,0.73893,0.73897,102.25,False
'2018-12-10T16:30:00',0.73879,0.73913,0.73874,0.73877,133.1,0.73894,0.73926,0.73887,0.73892,152.62,False
'2018-12-10T16:31:00',0.73879,0.73881,0.73842,0.73845,137.47,0.73892,0.73894,0.73856,0.73858,145.5,True
'2018-12-10T16:32:00',0.73847,0.73862,0.73845,0.73848,75.62,0.7386,0.73874,0.73859,0.73861,76.12,True
'2018-12-10T16:33:00',0.73849,0.73863,0.73847,0.73857,72.85,0.73861,0.73876,0.7386,0.7387,72.0,True
'2018-12-10T16:34:00',0.7386,0.73868,0.73851,0.73858,94.6,0.73873,0.73881,0.73866,0.73871,88.0,True
'2018-12-10T16:35:00',0.73859,0.73888,0.73859,0.73878,83.5,0.73872,0.73901,0.73872,0.73891,81.75,True
'2018-12-10T16:36:00',0.73876,0.73884,0.73866,0.73882,105.0,0.73889,0.73897,0.73881,0.73895,113.62,False
'2018-12-10T16:37:00',0.73886,0.7389,0.73862,0.73868,101.0,0.73899,0.73902,0.73876,0.73881,108.5,False
'2018-12-10T16:38:00',0.73866,0.73867,0.7385,0.73855,84.5,0.73879,0.7388,0.73864,0.7387,86.5,False
'2018-12-10T16:39:00',0.73856,0.73856,0.73847,0.73847,115.5,0.73869,0.73871,0.73861,0.73861,126.49,True
'2018-12-10T16:40:00',0.73848,0.73892,0.73847,0.73891,131.6,0.73861,0.73904,0.7386,0.73904,124.0,True
'2018-12-10T16:41:00',0.73891,0.73898,0.73881,0.73894,118.87,0.73905,0.73912,0.73894,0.73907,103.5,False
'2018-12-10T16:42:00',0.73893,0.73902,0.7389,0.73893,115.5,0.73907,0.73916,0.73904,0.73906,111.05,True
'2018-12-10T16:43:00',0.73892,0.73908,0.73887,0.73907,118.87,0.73908,0.73923,0.73901,0.73923,118.0,False
'2018-12-10T16:44:00',0.73908,0.73915,0.73884,0.73885,125.5,0.73921,0.73929,0.73897,0.73898,121.85,True
'2018-12-10T16:45:00',0.73884,0.73904,0.73879,0.73903,163.37,0.73897,0.73918,0.73894,0.73916,154.0,True
'2018-12-10T16:46:00',0.73902,0.73909,0.73889,0.73909,139.35,0.73916,0.73922,0.73904,0.73922,136.5,False
'2018-12-10T16:47:00',0.73908,0.73918,0.73904,0.73908,95.12,0.73921,0.73931,0.73917,0.73922,93.5,True
'2018-12-10T16:48:00',0.73907,0.73912,0.73901,0.7391,94.07,0.7392,0.73925,0.73914,0.73923,91.5,False
'2018-12-10T16:49:00',0.73911,0.73922,0.73904,0.73904,125.3,0.73924,0.73936,0.73918,0.73918,113.25,False
'2018-12-10T16:50:00',0.73904,0.73922,0.73898,0.73898,143.69,0.73919,0.73935,0.73912,0.73912,141.0,True
'2018-12-10T16:51:00',0.739,0.73922,0.739,0.73912,115.54,0.73915,0.73936,0.73915,0.73925,110.5,False
'2018-12-10T16:52:00',0.73912,0.73912,0.73865,0.73874,106.36,0.73924,0.73924,0.73878,0.73887,100.0,False
'2018-12-10T16:53:00',0.73875,0.73883,0.73864,0.73869,122.12,0.73888,0.73896,0.73877,0.73882,123.87,False
'2018-12-10T16:54:00',0.73872,0.73875,0.7384,0.73854,132.75,0.73885,0.73888,0.73855,0.73867,132.0,True
'2018-12-10T16:55:00',0.73853,0.73875,0.73849,0.73872,167.97,0.73866,0.73889,0.73861,0.73885,161.5,False
'2018-12-10T16:56:00',0.73872,0.73872,0.73852,0.73858,177.41,0.73884,0.73885,0.73865,0.73871,143.0,True
'2018-12-10T16:57:00',0.73856,0.73878,0.73845,0.73874,160.24,0.73872,0.7389,0.73858,0.73887,156.86,False
'2018-12-10T16:58:00',0.73877,0.73879,0.73848,0.73848,208.99,0.7389,0.73893,0.73861,0.73861,208.87,True
'2018-12-10T16:59:00',0.73847,0.73861,0.73828,0.73855,181.1,0.73863,0.73875,0.73842,0.73871,181.79,True
'2018-12-10T17:00:00',0.73854,0.7387,0.73849,0.73868,145.75,0.73868,0.73883,0.73863,0.73881,138.5,False
'2018-12-10T17:01:00',0.73865,0.73871,0.73848,0.73857,150.0,0.73878,0.73884,0.73862,0.7387,144.25,False
'2018-12-10T17:02:00',0.73855,0.73861,0.7384,0.73847,128.5,0.73868,0.73876,0.73853,0.73859,129.12,False
'2018-12-10T17:03:00',0.73848,0.73849,0.73814,0.73822,140.0,0.73861,0.73864,0.73829,0.73835,137.12,True
'2018-12-10T17:04:00',0.73821,0.73837,0.7382,0.73832,147.11,0.73834,0.73851,0.73833,0.73845,147.0,True
'2018-12-10T17:05:00',0.7383,0.73866,0.73828,0.73863,190.12,0.73843,0.73882,0.73843,0.73876,183.0,True
'2018-12-10T17:06:00',0.73862,0.73871,0.73848,0.73871,131.0,0.73875,0.73884,0.7386,0.73884,130.0,True
'2018-12-10T17:07:00',0.73874,0.73884,0.73865,0.73875,135.0,0.73887,0.73898,0.7388,0.73888,144.0,False
'2018-12-10T17:08:00',0.73874,0.7389,0.73859,0.7386,153.5,0.73887,0.73903,0.73872,0.73875,150.5,True
'2018-12-10T17:09:00',0.73859,0.73877,0.73854,0.73873,120.74,0.73873,0.73891,0.73869,0.73886,118.5,False
'2018-12-10T17:10:00',0.73874,0.73877,0.73833,0.73836,138.5,0.73887,0.73891,0.73846,0.73848,144.0,True
'2018-12-10T17:11:00',0.73835,0.73855,0.73819,0.73854,140.0,0.73848,0.73869,0.73832,0.73866,158.75,True
'2018-12-10T17:12:00',0.73854,0.73867,0.73841,0.73856,128.0,0.73867,0.7388,0.73854,0.73871,149.5,False
'2018-12-10T17:13:00',0.73857,0.73857,0.73825,0.73827,109.85,0.73871,0.73871,0.73837,0.7384,126.12,True
'2018-12-10T17:14:00',0.73825,0.73856,0.73825,0.73852,131.0,0.7384,0.73867,0.73839,0.73865,152.36,True
'2018-12-10T17:15:00',0.73853,0.73868,0.73846,0.73866,122.0,0.73865,0.73881,0.73859,0.73879,122.62,False
'2018-12-10T17:16:00',0.73868,0.73876,0.73854,0.73854,102.8,0.73881,0.73888,0.73867,0.73867,99.5,False
'2018-12-10T17:17:00',0.73855,0.73865,0.73831,0.73831,140.42,0.73867,0.7388,0.73844,0.73844,151.72,True
'2018-12-10T17:18:00',0.73831,0.73852,0.73831,0.73841,148.22,0.73845,0.73865,0.73845,0.73856,145.0,True
'2018-12-10T17:19:00',0.73841,0.73858,0.73841,0.73857,95.0,0.73857,0.73871,0.73856,0.7387,98.5,False
'2018-12-10T17:20:00',0.73855,0.73859,0.73845,0.7385,124.0,0.73868,0.73873,0.73857,0.73863,138.37,True
'2018-12-10T17:21:00',0.73851,0.73873,0.73847,0.73872,96.0,0.73863,0.73886,0.7386,0.73885,102.75,True
'2018-12-10T17:22:00',0.7387,0.73892,0.73867,0.73888,102.5,0.73883,0.73905,0.7388,0.73901,100.5,True
'2018-12-10T17:23:00',0.73889,0.73899,0.73883,0.73889,96.12,0.73902,0.73911,0.73897,0.73902,100.75,False
'2018-12-10T17:24:00',0.73887,0.73892,0.73867,0.73874,106.5,0.73901,0.73905,0.7388,0.73888,105.87,False
'2018-12-10T17:25:00',0.73876,0.73876,0.7386,0.73872,108.35,0.73889,0.73889,0.73875,0.73885,109.0,True
'2018-12-10T17:26:00',0.73872,0.739,0.73868,0.73896,100.5,0.73886,0.73914,0.73884,0.73909,112.95,False
'2018-12-10T17:27:00',0.73898,0.73899,0.7388,0.73888,85.0,0.73911,0.73912,0.73893,0.73901,93.87,False
'2018-12-10T17:28:00',0.73887,0.73888,0.7387,0.73873,99.0,0.73902,0.73902,0.73883,0.73886,115.5,True
'2018-12-10T17:29:00',0.73872,0.73891,0.73872,0.73885,90.12,0.73885,0.73904,0.73885,0.73898,89.0,True
'2018-12-10T17:30:00',0.73886,0.73921,0.73884,0.73914,106.5,0.73899,0.73935,0.73899,0.73928,105.75,True
'2018-12-10T17:31:00',0.73917,0.73957,0.73908,0.73954,119.75,0.73931,0.7397,0.73923,0.7397,123.0,False
'2018-12-10T17:32:00',0.73955,0.73958,0.73908,0.73919,154.7,0.73969,0.73972,0.73923,0.73933,146.5,False
'2018-12-10T17:33:00',0.73918,0.73922,0.7389,0.73892,90.5,0.73934,0.73937,0.73905,0.73905,92.62,False
'2018-12-10T17:34:00',0.73891,0.739,0.73887,0.73888,85.5,0.73906,0.73913,0.73901,0.73902,80.5,False
'2018-12-10T17:35:00',0.73891,0.739,0.73878,0.73883,98.5,0.73904,0.73913,0.73893,0.73896,99.0,True
'2018-12-10T17:36:00',0.73881,0.73891,0.7388,0.73886,94.0,0.73897,0.73904,0.73893,0.739,98.0,True
'2018-12-10T17:37:00',0.73886,0.7391,0.73885,0.7391,120.0,0.73899,0.73924,0.73899,0.73923,117.0,True
'2018-12-10T17:38:00',0.7391,0.73914,0.73902,0.73914,86.35,0.73924,0.73928,0.73916,0.73928,99.0,True
'2018-12-10T17:39:00',0.73915,0.73924,0.7391,0.73924,86.1,0.73929,0.73938,0.73925,0.73938,85.25,True
'2018-12-10T17:40:00',0.73924,0.73928,0.73917,0.73927,88.62,0.73937,0.73942,0.73931,0.7394,81.25,False
'2018-12-10T17:41:00',0.73926,0.73932,0.7392,0.73921,101.5,0.73938,0.73946,0.73933,0.73936,93.5,False
'2018-12-10T17:42:00',0.73921,0.73922,0.73908,0.73911,70.5,0.73934,0.73936,0.73923,0.73924,74.0,False
'2018-12-10T17:43:00',0.73912,0.73917,0.73904,0.73911,79.0,0.73924,0.7393,0.73917,0.73923,84.5,False
'2018-12-10T17:44:00',0.7391,0.73914,0.73905,0.7391,112.5,0.73923,0.73927,0.73918,0.73922,118.25,True
'2018-12-10T17:45:00',0.73909,0.73919,0.73906,0.73915,81.5,0.73922,0.73932,0.73919,0.73928,88.37,False
'2018-12-10T17:46:00',0.73916,0.73917,0.73892,0.73894,89.12,0.73929,0.7393,0.73905,0.73907,92.5,True
'2018-12-10T17:47:00',0.73892,0.73897,0.73891,0.73894,53.0,0.73905,0.7391,0.73904,0.73909,61.0,False
'2018-12-10T17:48:00',0.73896,0.73902,0.73884,0.73886,55.5,0.73909,0.73917,0.73898,0.739,66.87,True
'2018-12-10T17:49:00',0.73885,0.73894,0.73882,0.73892,100.35,0.73899,0.73909,0.73896,0.73908,105.0,True
'2018-12-10T17:50:00',0.73892,0.73916,0.73891,0.73914,105.7,0.73906,0.7393,0.73905,0.73927,96.42,True
'2018-12-10T17:51:00',0.73913,0.73934,0.73913,0.73921,111.07,0.73927,0.73948,0.73927,0.73934,103.0,True
'2018-12-10T17:52:00',0.7392,0.73933,0.73918,0.73932,91.0,0.73935,0.73947,0.73931,0.73946,106.75,False
'2018-12-10T17:53:00',0.73932,0.73944,0.73921,0.73927,108.0,0.73947,0.73958,0.73936,0.7394,108.5,True
'2018-12-10T17:54:00',0.73927,0.73946,0.73924,0.73946,92.52,0.73942,0.73961,0.73937,0.73959,92.25,True
'2018-12-10T17:55:00',0.73944,0.7396,0.73944,0.73948,113.81,0.73958,0.73974,0.73958,0.73961,108.5,False
'2018-12-10T17:56:00',0.73947,0.73953,0.73941,0.73945,110.55,0.73961,0.73968,0.73955,0.73958,108.12,False
'2018-12-10T17:57:00',0.73945,0.73945,0.73924,0.73924,91.0,0.73959,0.7396,0.73938,0.73938,87.5,False
'2018-12-10T17:58:00',0.73925,0.73929,0.73905,0.73905,98.5,0.73938,0.73944,0.73918,0.73918,102.0,True
'2018-12-10T17:59:00',0.73907,0.73913,0.73903,0.73913,92.5,0.73921,0.73926,0.73916,0.73926,104.12,False
'2018-12-10T18:00:00',0.73912,0.73924,0.73893,0.739,101.12,0.73926,0.73937,0.73906,0.73913,103.0,False
'2018-12-10T18:01:00',0.73898,0.739,0.73886,0.73893,119.5,0.73912,0.73913,0.73901,0.73907,110.0,False
'2018-12-10T18:02:00',0.73893,0.73897,0.73877,0.73877,80.37,0.73906,0.73912,0.73891,0.73892,75.5,False
'2018-12-10T18:03:00',0.73876,0.73876,0.73869,0.7387,77.0,0.7389,0.7389,0.73883,0.73883,70.5,True
'2018-12-10T18:04:00',0.73869,0.73881,0.73868,0.7388,60.5,0.73883,0.73894,0.73882,0.73893,58.5,False
'2018-12-10T18:05:00',0.73882,0.73882,0.73866,0.7387,78.87,0.73895,0.73896,0.73879,0.73883,80.0,True
'2018-12-10T18:06:00',0.73869,0.73874,0.73862,0.73871,90.75,0.73885,0.73887,0.73877,0.73886,87.0,True
'2018-12-10T18:07:00',0.73871,0.73874,0.73862,0.73873,50.0,0.73885,0.73888,0.73876,0.73886,47.5,True
'2018-12-10T18:08:00',0.73874,0.73884,0.73873,0.73876,73.62,0.73887,0.73897,0.73886,0.73889,68.5,False
'2018-12-10T18:09:00',0.73878,0.73882,0.7387,0.73874,76.75,0.73891,0.73896,0.73883,0.73887,78.0,False
'2018-12-10T18:10:00',0.73873,0.73873,0.73855,0.73856,52.0,0.73886,0.73886,0.73868,0.73871,58.5,False
'2018-12-10T18:11:00',0.73856,0.73861,0.73847,0.73856,60.0,0.73869,0.73875,0.73859,0.73869,67.6,True
'2018-12-10T18:12:00',0.73857,0.73873,0.73854,0.73873,95.0,0.73871,0.73887,0.73868,0.73886,111.47,True
'2018-12-10T18:13:00',0.73874,0.73891,0.73874,0.73889,92.0,0.73886,0.73904,0.73886,0.73903,91.5,False
'2018-12-10T18:14:00',0.73889,0.73897,0.73876,0.73879,84.0,0.73902,0.73911,0.73889,0.73892,82.5,False
'2018-12-10T18:15:00',0.73879,0.73887,0.73867,0.73868,114.99,0.73893,0.73901,0.73881,0.73882,114.5,False
'2018-12-10T18:16:00',0.73869,0.73873,0.73859,0.73866,104.74,0.73882,0.73887,0.73873,0.7388,102.25,True
'2018-12-10T18:17:00',0.73867,0.7388,0.73867,0.73876,91.5,0.7388,0.73894,0.7388,0.73889,90.5,False
'2018-12-10T18:18:00',0.73877,0.73882,0.73868,0.73869,72.0,0.7389,0.73895,0.73882,0.73882,74.75,False
'2018-12-10T18:19:00',0.73867,0.73869,0.73836,0.73836,96.12,0.73882,0.73883,0.73849,0.73852,96.5,False
'2018-12-10T18:20:00',0.73837,0.73837,0.73819,0.73832,65.5,0.7385,0.73851,0.73833,0.73844,70.5,False
'2018-12-10T18:21:00',0.73829,0.73833,0.73797,0.73804,82.75,0.73842,0.73846,0.73812,0.73818,86.0,False
'2018-12-10T18:22:00',0.73804,0.73809,0.73792,0.73795,65.5,0.73817,0.73822,0.73806,0.73811,70.75,False
'2018-12-10T18:23:00',0.73796,0.73798,0.73784,0.73784,67.12,0.7381,0.73812,0.73798,0.73798,72.47,False
'2018-12-10T18:24:00',0.73782,0.73786,0.73774,0.73782,100.0,0.73796,0.738,0.73789,0.73795,99.62,True
'2018-12-10T18:25:00',0.73782,0.73797,0.73782,0.73796,87.5,0.73796,0.7381,0.73796,0.73809,93.0,True
'2018-12-10T18:26:00',0.73794,0.73807,0.73792,0.73799,75.5,0.7381,0.73821,0.73804,0.73814,77.0,False
'2018-12-10T18:27:00',0.738,0.73803,0.73789,0.73792,91.0,0.73814,0.73817,0.73803,0.73805,95.37,False
'2018-12-10T18:28:00',0.73791,0.73797,0.73775,0.73775,98.5,0.73804,0.73811,0.73789,0.73789,106.99,False
'2018-12-10T18:29:00',0.73775,0.73775,0.73756,0.73757,85.0,0.73788,0.73788,0.73769,0.7377,95.0,True
'2018-12-10T18:30:00',0.73755,0.73783,0.73755,0.73776,90.0,0.73771,0.73797,0.73769,0.73789,91.5,True
'2018-12-10T18:31:00',0.73775,0.73794,0.73775,0.73792,101.62,0.73789,0.73808,0.73789,0.73805,103.0,True
'2018-12-10T18:32:00',0.73791,0.73806,0.73787,0.73801,86.0,0.73804,0.7382,0.73801,0.73814,83.5,True
'2018-12-10T18:33:00',0.73801,0.73811,0.73801,0.73802,81.35,0.73815,0.73825,0.73814,0.73816,78.5,False
'2018-12-10T18:34:00',0.73802,0.73805,0.73789,0.73795,79.0,0.73815,0.73819,0.73802,0.73808,83.0,False
'2018-12-10T18:35:00',0.73794,0.73795,0.73782,0.73792,108.5,0.73809,0.73809,0.73796,0.73806,105.0,True
'2018-12-10T18:36:00',0.73791,0.73804,0.73791,0.73802,105.0,0.73807,0.73819,0.73805,0.73816,98.87,True
'2018-12-10T18:37:00',0.73803,0.7382,0.73801,0.73819,76.0,0.73816,0.73834,0.73815,0.73833,79.5,False
'2018-12-10T18:38:00',0.73819,0.73837,0.73817,0.73819,84.0,0.73832,0.73851,0.73832,0.73832,87.5,False
'2018-12-10T18:39:00',0.73819,0.73823,0.73809,0.73815,70.62,0.73833,0.73837,0.73823,0.73831,79.55,True
'2018-12-10T18:40:00',0.73816,0.73837,0.73816,0.73837,94.0,0.73831,0.73851,0.73831,0.73851,91.5,True
'2018-12-10T18:41:00',0.73837,0.73863,0.73837,0.73863,86.62,0.7385,0.73878,0.7385,0.73878,82.5,False
'2018-12-10T18:42:00',0.73864,0.73864,0.7385,0.73856,80.0,0.73878,0.73878,0.73863,0.7387,79.5,False
'2018-12-10T18:43:00',0.73854,0.73864,0.73851,0.73853,87.5,0.73869,0.73879,0.73864,0.73867,86.75,True
'2018-12-10T18:44:00',0.73854,0.73857,0.73843,0.73854,53.5,0.73867,0.7387,0.73856,0.73867,54.0,False
'2018-12-10T18:45:00',0.73854,0.73854,0.73842,0.73849,47.0,0.73868,0.73868,0.73856,0.73863,47.5,True
'2018-12-10T18:46:00',0.7385,0.73884,0.73849,0.73884,90.59,0.73863,0.73897,0.73862,0.73897,81.5,True
'2018-12-10T18:47:00',0.73883,0.739,0.73881,0.73895,61.0,0.73897,0.73913,0.73894,0.73908,60.5,True
'2018-12-10T18:48:00',0.73895,0.73912,0.73895,0.73911,96.95,0.7391,0.73926,0.73909,0.73926,95.0,True
'2018-12-10T18:49:00',0.73911,0.73938,0.73901,0.73938,108.97,0.73924,0.73953,0.73915,0.73951,108.12,False
'2018-12-10T18:50:00',0.73938,0.73957,0.73934,0.73938,125.37,0.73952,0.73972,0.73948,0.73951,122.75,False
'2018-12-10T18:51:00',0.7394,0.7395,0.73936,0.73936,86.0,0.73953,0.73964,0.73949,0.7395,81.5,True
'2018-12-10T18:52:00',0.73933,0.73945,0.73928,0.73944,80.25,0.73948,0.73959,0.73942,0.73958,73.5,True
'2018-12-10T18:53:00',0.73945,0.73953,0.73923,0.73948,96.5,0.73958,0.73967,0.73938,0.73961,87.0,False
'2018-12-10T18:54:00',0.73947,0.73947,0.7393,0.73936,47.0,0.73956,0.73956,0.73943,0.73949,40.0,False
'2018-12-10T18:55:00',0.73939,0.73946,0.73925,0.73926,71.0,0.73952,0.73959,0.73938,0.73939,65.5,True
'2018-12-10T18:56:00',0.73927,0.73936,0.73925,0.73927,69.5,0.7394,0.7395,0.73938,0.73942,65.99,True
'2018-12-10T18:57:00',0.73928,0.73949,0.73926,0.73947,83.0,0.73942,0.73963,0.7394,0.7396,86.0,False
'2018-12-10T18:58:00',0.73946,0.73954,0.73936,0.73938,94.37,0.73959,0.73967,0.73951,0.73951,99.25,True
'2018-12-10T18:59:00',0.73937,0.73946,0.73935,0.73938,84.0,0.73951,0.7396,0.7395,0.73952,89.25,False
'2018-12-10T19:00:00',0.73937,0.73942,0.7392,0.73924,129.75,0.73952,0.73958,0.73936,0.7394,121.99,True
'2018-12-10T19:01:00',0.73925,0.73936,0.73922,0.73925,114.0,0.7394,0.73952,0.73938,0.73939,102.5,True
'2018-12-10T19:02:00',0.73925,0.73928,0.73917,0.73925,90.99,0.7394,0.73944,0.73932,0.7394,89.5,False
'2018-12-10T19:03:00',0.73925,0.73931,0.73914,0.73918,79.5,0.73941,0.73946,0.73929,0.73933,80.25,True
'2018-12-10T19:04:00',0.73917,0.73922,0.73915,0.73918,48.5,0.73933,0.73937,0.7393,0.73935,44.0,True
'2018-12-10T19:05:00',0.7392,0.73931,0.7392,0.73927,75.12,0.73935,0.73947,0.73935,0.73944,69.74,True
'2018-12-10T19:06:00',0.73926,0.73937,0.73926,0.73937,56.5,0.73943,0.73953,0.73942,0.73953,52.0,True
'2018-12-10T19:07:00',0.73938,0.73956,0.73938,0.7395,90.0,0.73953,0.73973,0.73953,0.73966,94.0,False
'2018-12-10T19:08:00',0.7395,0.73953,0.7394,0.73946,79.32,0.73965,0.73967,0.73955,0.73963,72.0,False
'2018-12-10T19:09:00',0.73947,0.73951,0.73938,0.73946,104.44,0.73962,0.73966,0.73953,0.73961,89.24,True
'2018-12-10T19:10:00',0.73946,0.73962,0.73946,0.73953,109.62,0.73962,0.73977,0.73962,0.73968,100.5,True
'2018-12-10T19:11:00',0.73953,0.73982,0.73951,0.7398,89.87,0.73969,0.73997,0.73966,0.73995,78.85,True
'2018-12-10T19:12:00',0.7398,0.73991,0.7398,0.73984,81.87,0.73996,0.74006,0.73995,0.73999,78.2,False
'2018-12-10T19:13:00',0.73984,0.7399,0.7396,0.73962,55.0,0.74,0.74005,0.73976,0.73976,56.85,False
'2018-12-10T19:14:00',0.73962,0.73962,0.73942,0.73942,74.0,0.73977,0.73977,0.73957,0.73958,78.0,True
'2018-12-10T19:15:00',0.73942,0.73957,0.73937,0.73943,112.37,0.73957,0.73972,0.73952,0.73958,122.12,False
'2018-12-10T19:16:00',0.73945,0.73946,0.73921,0.73922,68.62,0.73958,0.73961,0.73937,0.73938,76.24,False
'2018-12-10T19:17:00',0.73922,0.73927,0.73913,0.73913,84.87,0.73937,0.73942,0.73928,0.73928,81.12,False
'2018-12-10T19:18:00',0.73912,0.73916,0.739,0.73912,63.0,0.73929,0.73933,0.73916,0.73927,63.0,False
'2018-12-10T19:19:00',0.73913,0.73921,0.73908,0.73909,79.5,0.73929,0.73937,0.73923,0.73926,77.6,False
'2018-12-10T19:20:00',0.73911,0.73916,0.73904,0.73905,90.12,0.73927,0.73933,0.7392,0.7392,87.75,False
'2018-12-10T19:21:00',0.73904,0.73905,0.7388,0.73885,69.0,0.73921,0.73921,0.73895,0.73901,74.87,False
'2018-12-10T19:22:00',0.73886,0.73894,0.73881,0.73883,78.5,0.73901,0.73909,0.73896,0.73898,76.0,True
'2018-12-10T19:23:00',0.73884,0.73888,0.73879,0.73885,96.0,0.73899,0.73904,0.73896,0.73901,86.87,True
'2018-12-10T19:24:00',0.73885,0.73892,0.73875,0.7389,96.0,0.73902,0.73907,0.73889,0.73904,87.47,True
'2018-12-10T19:25:00',0.73887,0.739,0.73882,0.73894,82.75,0.73903,0.73917,0.73896,0.7391,77.35,True
'2018-12-10T19:26:00',0.73893,0.73898,0.73891,0.73898,31.12,0.73909,0.73914,0.73907,0.73913,27.0,False
'2018-12-10T19:27:00',0.73898,0.739,0.73871,0.73871,52.87,0.73914,0.73915,0.73887,0.73887,44.0,False
'2018-12-10T19:28:00',0.73872,0.73873,0.7386,0.7386,86.99,0.73887,0.73889,0.73875,0.73875,77.5,True
'2018-12-10T19:29:00',0.73859,0.73867,0.73853,0.73862,69.75,0.73874,0.73883,0.73869,0.73877,64.0,True
'2018-12-10T19:30:00',0.73862,0.73869,0.73854,0.73867,80.5,0.73879,0.73885,0.7387,0.73883,76.62,True
'2018-12-10T19:31:00',0.73868,0.73881,0.73862,0.73878,61.5,0.73883,0.73896,0.73878,0.73893,60.5,False
'2018-12-10T19:32:00',0.73878,0.73884,0.73872,0.73877,65.62,0.73892,0.739,0.73888,0.73893,62.74,True
'2018-12-10T19:33:00',0.73878,0.73885,0.73874,0.73883,71.24,0.73893,0.739,0.7389,0.73899,70.35,False
'2018-12-10T19:34:00',0.73885,0.73886,0.73876,0.73877,84.75,0.73899,0.73902,0.73891,0.73894,74.87,True
'2018-12-10T19:35:00',0.73879,0.73894,0.73878,0.73891,79.0,0.73894,0.7391,0.73893,0.73906,68.87,True
'2018-12-10T19:36:00',0.7389,0.73902,0.7389,0.73899,67.0,0.73907,0.73918,0.73907,0.73914,66.5,True
'2018-12-10T19:37:00',0.73899,0.73911,0.73899,0.7391,77.3,0.73916,0.73927,0.73915,0.73925,70.5,True
'2018-12-10T19:38:00',0.73909,0.73923,0.73903,0.73916,74.75,0.73924,0.73938,0.73918,0.73931,73.5,True
'2018-12-10T19:39:00',0.73917,0.73936,0.73917,0.73928,79.35,0.73931,0.73952,0.73931,0.73943,83.61,True
'2018-12-10T19:40:00',0.73927,0.73934,0.73921,0.73931,80.05,0.73943,0.7395,0.73937,0.73946,73.62,False
'2018-12-10T19:41:00',0.73932,0.73933,0.73922,0.73922,73.62,0.73947,0.73949,0.73937,0.73937,71.0,True
'2018-12-10T19:42:00',0.73923,0.73934,0.73922,0.73934,69.24,0.73938,0.7395,0.73938,0.7395,61.0,False
'2018-12-10T19:43:00',0.73934,0.73934,0.73915,0.73918,100.12,0.73949,0.73949,0.73931,0.73934,88.0,False
'2018-12-10T19:44:00',0.73917,0.73923,0.73911,0.73912,100.75,0.73934,0.73938,0.73927,0.7393,97.5,True
'2018-12-10T19:45:00',0.73913,0.73917,0.73908,0.73917,59.85,0.73928,0.73933,0.73923,0.73932,61.0,False
'2018-12-10T19:46:00',0.73915,0.73919,0.73912,0.73917,71.25,0.73933,0.73934,0.73927,0.73932,65.5,True
'2018-12-10T19:47:00',0.73918,0.73932,0.73915,0.73921,109.87,0.73933,0.73947,0.7393,0.73936,100.65,True
'2018-12-10T19:48:00',0.73922,0.73932,0.73922,0.7393,86.12,0.73938,0.73947,0.73938,0.73944,77.99,False
'2018-12-10T19:49:00',0.7393,0.73931,0.73921,0.73924,67.62,0.73946,0.73947,0.73936,0.7394,59.0,False
'2018-12-10T19:50:00',0.73923,0.73926,0.73921,0.73922,50.69,0.73938,0.73942,0.73936,0.73937,45.0,True
'2018-12-10T19:51:00',0.73923,0.73939,0.73919,0.73939,69.8,0.73937,0.73955,0.73935,0.73955,57.87,True
'2018-12-10T19:52:00',0.73939,0.73947,0.73936,0.73945,105.72,0.73954,0.73963,0.73951,0.7396,88.5,False
'2018-12-10T19:53:00',0.73944,0.73945,0.73929,0.73929,94.25,0.73959,0.73959,0.73944,0.73944,81.0,False
'2018-12-10T19:54:00',0.73928,0.73934,0.73912,0.73912,94.75,0.73945,0.73949,0.73927,0.73927,85.87,True
'2018-12-10T19:55:00',0.73914,0.73917,0.73906,0.73916,53.7,0.73929,0.73933,0.73921,0.73933,52.25,False
'2018-12-10T19:56:00',0.73916,0.73922,0.73909,0.7391,87.62,0.7393,0.73937,0.73924,0.73925,75.0,False
'2018-12-10T19:57:00',0.73909,0.73917,0.73902,0.73907,53.47,0.73925,0.73933,0.73918,0.73922,48.87,False
'2018-12-10T19:58:00',0.73905,0.73911,0.739,0.739,58.5,0.7392,0.73927,0.73915,0.73915,52.62,True
'2018-12-10T19:59:00',0.739,0.73906,0.73899,0.73903,37.0,0.73917,0.73921,0.73915,0.73918,32.5,True
'2018-12-10T20:00:00',0.73902,0.7391,0.73895,0.73909,97.3,0.73918,0.73927,0.7391,0.73923,83.0,False
'2018-12-10T20:01:00',0.73908,0.73908,0.73891,0.73898,83.37,0.73922,0.73922,0.73907,0.73914,70.5,True
'2018-12-10T20:02:00',0.73898,0.73906,0.73896,0.73906,91.5,0.73913,0.73922,0.73911,0.73922,84.12,False
'2018-12-10T20:03:00',0.73906,0.73907,0.73893,0.73899,72.87,0.73923,0.73923,0.73909,0.73914,63.5,False
'2018-12-10T20:04:00',0.739,0.73901,0.73877,0.73881,83.0,0.73915,0.73917,0.73894,0.73899,91.0,False
'2018-12-10T20:05:00',0.73881,0.73885,0.73875,0.73879,83.12,0.73898,0.73901,0.73891,0.73894,72.12,False
'2018-12-10T20:06:00',0.73878,0.7388,0.73862,0.73879,79.47,0.73894,0.73895,0.73877,0.73894,77.87,True
'2018-12-10T20:07:00',0.73879,0.73891,0.73873,0.73885,100.25,0.73895,0.73907,0.73889,0.739,88.0,False
'2018-12-10T20:08:00',0.73884,0.73884,0.73866,0.73879,63.0,0.73899,0.73899,0.73881,0.73896,58.75,False
'2018-12-10T20:09:00',0.73879,0.73882,0.73871,0.73871,73.5,0.73894,0.73897,0.73886,0.73886,76.12,False
'2018-12-10T20:10:00',0.73871,0.73871,0.7386,0.73862,87.74,0.73885,0.73886,0.73874,0.73877,78.87,False
'2018-12-10T20:11:00',0.73862,0.73862,0.73856,0.73862,59.0,0.73876,0.73878,0.73872,0.73877,56.75,False
'2018-12-10T20:12:00',0.73861,0.73868,0.73857,0.73857,67.0,0.73876,0.73883,0.73872,0.73873,60.0,False
'2018-12-10T20:13:00',0.7386,0.73862,0.73853,0.73855,64.49,0.73874,0.73877,0.73868,0.73871,59.5,False
'2018-12-10T20:14:00',0.73856,0.73859,0.73846,0.73848,69.87,0.73871,0.73874,0.73861,0.73862,65.0,True
'2018-12-10T20:15:00',0.73849,0.73871,0.73849,0.7386,72.25,0.73864,0.73886,0.73864,0.73874,62.5,True
'2018-12-10T20:16:00',0.73861,0.73874,0.73857,0.73873,46.5,0.73876,0.73889,0.73871,0.73887,40.87,False
'2018-12-10T20:17:00',0.73872,0.73872,0.73858,0.7386,53.5,0.73887,0.73887,0.73873,0.73875,47.0,True
'2018-12-10T20:18:00',0.73859,0.73865,0.73853,0.73861,69.37,0.73874,0.7388,0.73869,0.73878,63.5,False
'2018-12-10T20:19:00',0.73862,0.73872,0.73856,0.73857,69.37,0.73879,0.73887,0.73871,0.73873,71.0,False
'2018-12-10T20:20:00',0.73858,0.73862,0.73854,0.73856,61.0,0.73873,0.73879,0.73871,0.73871,64.0,False
'2018-12-10T20:21:00',0.73856,0.7386,0.73831,0.73831,69.25,0.73872,0.73875,0.73847,0.73848,70.0,True
'2018-12-10T20:22:00',0.73831,0.7384,0.73829,0.73838,40.0,0.73846,0.73856,0.73845,0.73855,37.0,False
'2018-12-10T20:23:00',0.73843,0.73843,0.73831,0.73832,55.86,0.73854,0.73856,0.73847,0.73847,54.49,False
'2018-12-10T20:24:00',0.73833,0.73833,0.7381,0.73814,67.87,0.73848,0.73848,0.73827,0.73831,68.37,True
'2018-12-10T20:25:00',0.73813,0.73849,0.73812,0.73847,86.62,0.73831,0.73866,0.73828,0.73865,84.11,False
'2018-12-10T20:26:00',0.73849,0.7385,0.73833,0.73835,54.24,0.73864,0.73868,0.73848,0.73853,52.0,True
'2018-12-10T20:27:00',0.73837,0.73848,0.73832,0.73846,72.37,0.73852,0.73863,0.7385,0.73862,71.86,True
'2018-12-10T20:28:00',0.73845,0.73855,0.73837,0.73855,87.23,0.73862,0.7387,0.73852,0.7387,83.87,False
'2018-12-10T20:29:00',0.73853,0.73854,0.73842,0.73846,81.56,0.73868,0.7387,0.73858,0.73861,68.0,False
'2018-12-10T20:30:00',0.73845,0.73851,0.73842,0.73843,77.35,0.73861,0.73867,0.73858,0.73859,73.0,False
'2018-12-10T20:31:00',0.73844,0.73844,0.7384,0.7384,16.5,0.73859,0.73859,0.73857,0.73858,14.0,True
'2018-12-10T20:32:00',0.73839,0.73854,0.73838,0.73844,53.75,0.73854,0.73869,0.73853,0.73859,52.62,False
'2018-12-10T20:33:00',0.73843,0.73845,0.73832,0.73837,70.0,0.73858,0.73861,0.73847,0.73852,62.5,True
'2018-12-10T20:34:00',0.73837,0.73841,0.73836,0.73839,43.87,0.73853,0.73857,0.73851,0.73854,42.0,False
'2018-12-10T20:35:00',0.73841,0.73841,0.73837,0.73838,37.87,0.73856,0.73856,0.73852,0.73853,36.0,False
'2018-12-10T20:36:00',0.73837,0.7384,0.73834,0.73838,35.36,0.73852,0.73855,0.73849,0.73853,31.5,False
'2018-12-10T20:37:00',0.73838,0.73839,0.73835,0.73837,17.37,0.73854,0.73854,0.7385,0.73852,16.0,True
'2018-12-10T20:38:00',0.73837,0.73842,0.7383,0.7384,36.12,0.73853,0.73857,0.73847,0.73855,33.12,False
'2018-12-10T20:39:00',0.73841,0.73844,0.73837,0.73837,55.75,0.73856,0.73861,0.73853,0.73854,54.62,True
'2018-12-10T20:40:00',0.73839,0.73846,0.73838,0.73846,46.25,0.73854,0.73861,0.73854,0.73861,43.12,True
'2018-12-10T20:41:00',0.73845,0.73857,0.73845,0.73849,27.74,0.73861,0.73873,0.7386,0.73864,28.12,True
'2018-12-10T20:42:00',0.73851,0.73861,0.73851,0.73861,26.99,0.73866,0.73877,0.73866,0.73876,26.0,True
'2018-12-10T20:43:00',0.73862,0.73869,0.73859,0.73862,39.5,0.73877,0.73884,0.73876,0.73878,37.25,False
'2018-12-10T20:44:00',0.73861,0.73861,0.73851,0.73853,41.75,0.73878,0.73878,0.73868,0.73868,41.49,False
'2018-12-10T20:45:00',0.73851,0.73853,0.73845,0.73849,58.11,0.73866,0.73869,0.73861,0.73865,48.74,True
'2018-12-10T20:46:00',0.73849,0.73854,0.73849,0.7385,21.0,0.73864,0.73869,0.73864,0.73867,19.75,True
'2018-12-10T20:47:00',0.7385,0.73856,0.73849,0.73855,43.5,0.73865,0.73871,0.73864,0.7387,43.37,False
'2018-12-10T20:48:00',0.73854,0.73856,0.73848,0.73848,62.24,0.7387,0.73872,0.73863,0.73863,64.5,True
'2018-12-10T20:49:00',0.73847,0.73854,0.73836,0.73852,76.0,0.73862,0.73869,0.73851,0.73869,69.12,True
'2018-12-10T20:50:00',0.73852,0.73857,0.73848,0.73855,41.75,0.73867,0.73873,0.73863,0.73871,36.5,False
'2018-12-10T20:51:00',0.73855,0.73856,0.73843,0.73844,47.0,0.7387,0.73872,0.73858,0.73858,40.5,True
'2018-12-10T20:52:00',0.73844,0.73848,0.73842,0.73848,39.0,0.73859,0.73864,0.73857,0.73864,32.12,True
'2018-12-10T20:53:00',0.73848,0.73853,0.73847,0.73853,57.0,0.73863,0.73869,0.73862,0.73869,49.37,False
'2018-12-10T20:54:00',0.73854,0.73854,0.73843,0.73847,30.87,0.73869,0.73869,0.73858,0.73863,27.0,False
'2018-12-10T20:55:00',0.73847,0.7385,0.73834,0.73842,75.75,0.73859,0.73866,0.73849,0.73857,66.0,False
'2018-12-10T20:56:00',0.73841,0.73845,0.73812,0.73812,80.99,0.73857,0.73861,0.73827,0.73827,67.5,False
'2018-12-10T20:57:00',0.73812,0.73812,0.73795,0.73799,72.99,0.73823,0.73824,0.73811,0.73815,66.0,False
'2018-12-10T20:58:00',0.73799,0.738,0.73779,0.73787,98.74,0.73813,0.73816,0.73796,0.73803,83.25,False
'2018-12-10T20:59:00',0.73789,0.73796,0.73783,0.73786,123.23,0.73806,0.73812,0.73799,0.73804,106.62,True
'2018-12-10T21:00:00',0.73787,0.73798,0.73783,0.73798,87.5,0.73803,0.73814,0.73799,0.73813,77.0,True
'2018-12-10T21:01:00',0.73799,0.73802,0.73793,0.738,72.87,0.73814,0.73818,0.73808,0.73815,62.5,False
'2018-12-10T21:02:00',0.738,0.73805,0.73797,0.73797,54.0,0.73817,0.73821,0.73812,0.73813,46.5,True
'2018-12-10T21:03:00',0.73797,0.73808,0.73789,0.73807,64.24,0.73812,0.73824,0.73804,0.73823,54.12,True
'2018-12-10T21:04:00',0.73808,0.73826,0.73808,0.73813,93.2,0.73823,0.73842,0.73823,0.73828,83.24,True
'2018-12-10T21:05:00',0.73813,0.73823,0.73811,0.7382,94.87,0.73829,0.7384,0.73827,0.73835,81.12,False
'2018-12-10T21:06:00',0.73821,0.73823,0.73812,0.73812,47.87,0.73836,0.73839,0.73827,0.73827,46.75,False
'2018-12-10T21:07:00',0.7381,0.7381,0.73803,0.73807,31.0,0.73826,0.73826,0.73819,0.73822,31.5,True
'2018-12-10T21:08:00',0.73806,0.73812,0.73798,0.7381,63.5,0.73821,0.73827,0.73813,0.73825,60.25,True
'2018-12-10T21:09:00',0.73811,0.73821,0.73809,0.73815,41.62,0.73826,0.73836,0.73824,0.73831,37.0,True
'2018-12-10T21:10:00',0.73816,0.73821,0.73815,0.73821,45.0,0.73831,0.73837,0.73829,0.73836,41.87,True
'2018-12-10T21:11:00',0.73822,0.7383,0.73816,0.73829,41.5,0.73836,0.73846,0.73831,0.73843,38.0,False
'2018-12-10T21:12:00',0.73827,0.73827,0.73813,0.73813,34.5,0.73843,0.73843,0.73829,0.7383,28.5,False
'2018-12-10T21:13:00',0.73814,0.73817,0.73806,0.73806,32.0,0.7383,0.73832,0.73821,0.73821,25.0,True
'2018-12-10T21:14:00',0.73806,0.7381,0.73795,0.7381,65.25,0.7382,0.73825,0.73811,0.73825,55.5,True
'2018-12-10T21:15:00',0.73811,0.73818,0.73809,0.73817,63.5,0.73827,0.73834,0.73824,0.73832,53.0,False
'2018-12-10T21:16:00',0.73817,0.73818,0.73799,0.738,53.0,0.73831,0.73833,0.73815,0.73816,45.0,True
'2018-12-10T21:17:00',0.738,0.73816,0.73794,0.73815,67.0,0.73815,0.73832,0.7381,0.73831,64.37,False
'2018-12-10T21:18:00',0.73815,0.73819,0.73802,0.73804,82.75,0.7383,0.73835,0.73818,0.73819,69.5,True
'2018-12-10T21:19:00',0.73804,0.73811,0.73804,0.73807,33.0,0.7382,0.73827,0.73819,0.73823,27.0,False
'2018-12-10T21:20:00',0.73808,0.73815,0.73805,0.73806,41.5,0.73823,0.7383,0.7382,0.73821,34.5,True
'2018-12-10T21:21:00',0.73806,0.73809,0.738,0.73808,55.62,0.7382,0.73824,0.73815,0.73823,48.0,True
'2018-12-10T21:22:00',0.73809,0.73814,0.73806,0.73813,39.0,0.73826,0.7383,0.73822,0.7383,33.0,False
'2018-12-10T21:23:00',0.73813,0.73813,0.73809,0.73811,18.5,0.73829,0.73829,0.73823,0.73827,18.0,False
'2018-12-10T21:24:00',0.73812,0.73814,0.73801,0.7381,65.0,0.73828,0.73828,0.73816,0.73824,53.0,True
'2018-12-10T21:25:00',0.7381,0.73814,0.73807,0.73813,48.62,0.73825,0.73831,0.73822,0.73828,40.5,False
'2018-12-10T21:26:00',0.73811,0.73818,0.73809,0.73812,33.0,0.73829,0.73834,0.73825,0.73829,32.0,False
'2018-12-10T21:27:00',0.73812,0.73816,0.73797,0.73797,34.0,0.7383,0.73831,0.73813,0.73814,29.5,True
'2018-12-10T21:28:00',0.73799,0.738,0.73798,0.73799,18.5,0.73815,0.73817,0.73814,0.73814,16.5,True
'2018-12-10T21:29:00',0.73799,0.7381,0.73798,0.73806,78.6,0.73816,0.73825,0.73814,0.73822,73.75,True
'2018-12-10T21:30:00',0.73807,0.73823,0.73806,0.73821,61.97,0.73824,0.7384,0.73822,0.73837,57.48,False
'2018-12-10T21:31:00',0.7382,0.73832,0.73819,0.73819,49.5,0.73837,0.73848,0.73833,0.73835,44.5,True
'2018-12-10T21:32:00',0.73818,0.73843,0.73814,0.73839,69.62,0.73835,0.73858,0.73829,0.73854,68.12,True
'2018-12-10T21:33:00',0.73839,0.73847,0.73837,0.73846,45.0,0.73855,0.73863,0.73852,0.73863,44.25,True
'2018-12-10T21:34:00',0.73847,0.73852,0.73845,0.73851,27.5,0.73862,0.73868,0.73861,0.73867,22.5,True
'2018-12-10T21:35:00',0.73851,0.73857,0.73851,0.73856,28.0,0.73866,0.73872,0.73866,0.7387,24.0,True
'2018-12-10T21:36:00',0.73859,0.7387,0.73859,0.7387,29.75,0.73873,0.73887,0.73873,0.73886,26.0,True
'2018-12-10T21:37:00',0.73869,0.73877,0.73867,0.7387,80.12,0.73882,0.73892,0.73882,0.73887,81.5,True
'2018-12-10T21:38:00',0.7387,0.73881,0.7387,0.7388,56.0,0.73886,0.73897,0.73885,0.73896,51.0,False
'2018-12-10T21:39:00',0.73881,0.73882,0.73871,0.73877,44.5,0.73895,0.73897,0.73886,0.73892,39.5,False
'2018-12-10T21:40:00',0.73876,0.73876,0.73864,0.73865,51.87,0.73891,0.73891,0.73878,0.73879,43.0,False
'2018-12-10T21:41:00',0.73866,0.73869,0.73859,0.73859,51.87,0.73881,0.73883,0.73874,0.73874,43.25,False
'2018-12-10T21:42:00',0.73858,0.73863,0.73857,0.73858,47.0,0.73874,0.73879,0.73872,0.73873,42.5,True
'2018-12-10T21:43:00',0.73859,0.73863,0.73858,0.73861,30.0,0.73874,0.7388,0.73872,0.73875,25.5,True
'2018-12-10T21:44:00',0.73861,0.73864,0.73861,0.73861,22.0,0.73876,0.7388,0.73876,0.73878,20.5,False
'2018-12-10T21:45:00',0.73863,0.73863,0.73856,0.73858,32.5,0.73877,0.73878,0.73871,0.73873,28.0,False
'2018-12-10T21:46:00',0.73858,0.73858,0.73849,0.73851,32.11,0.73871,0.73873,0.73864,0.73865,28.5,True
'2018-12-10T21:47:00',0.73851,0.73853,0.73846,0.73852,37.0,0.73866,0.73869,0.73861,0.73866,36.0,False
'2018-12-10T21:48:00',0.73852,0.73858,0.73844,0.73845,44.5,0.73867,0.73873,0.73859,0.7386,42.0,True
'2018-12-10T21:49:00',0.73844,0.73854,0.73843,0.73853,39.5,0.73859,0.73869,0.73858,0.73869,38.5,True
'2018-12-10T21:50:00',0.73852,0.7386,0.7385,0.73856,47.37,0.73869,0.73875,0.73865,0.73871,41.5,False
'2018-12-10T21:51:00',0.73855,0.73856,0.73845,0.73851,40.5,0.7387,0.7387,0.7386,0.73865,36.0,False
'2018-12-10T21:52:00',0.73851,0.73851,0.73845,0.73847,19.12,0.73866,0.73866,0.7386,0.73862,16.0,True
'2018-12-10T21:53:00',0.73848,0.73858,0.73848,0.73858,31.37,0.73862,0.73873,0.73862,0.73873,27.0,False
'2018-12-10T21:54:00',0.73859,0.7386,0.73841,0.73844,48.0,0.73874,0.73875,0.73856,0.73859,42.5,True
'2018-12-10T21:55:00',0.73846,0.73853,0.73845,0.73846,48.87,0.73861,0.73868,0.7386,0.7386,45.0,False
'2018-12-10T21:56:00',0.73845,0.73846,0.7384,0.7384,35.0,0.73862,0.73862,0.73855,0.73857,29.0,True
'2018-12-10T21:57:00',0.73842,0.73847,0.73841,0.73843,60.62,0.73856,0.73862,0.73856,0.73858,53.5,True
'2018-12-10T21:58:00',0.73846,0.73851,0.73837,0.73849,64.87,0.7386,0.73865,0.73851,0.73862,55.8,False
'2018-12-10T21:59:00',0.73848,0.73848,0.73826,0.7383,77.75,0.73862,0.73862,0.73841,0.73847,59.85,True
'2018-12-10T22:00:00',0.73829,0.73849,0.73825,0.73847,64.11,0.73847,0.73864,0.73842,0.73864,49.5,True
'2018-12-10T22:01:00',0.73849,0.73858,0.73848,0.73852,26.25,0.73864,0.73875,0.73863,0.73867,20.25,True
'2018-12-10T22:02:00',0.73851,0.73858,0.7385,0.73858,14.25,0.73866,0.73873,0.73865,0.73873,12.75,True
'2018-12-10T22:03:00',0.73858,0.73867,0.73857,0.73865,13.5,0.73872,0.73882,0.73872,0.73879,9.75,True
'2018-12-10T22:04:00',0.73865,0.73877,0.73865,0.73877,15.0,0.7388,0.73891,0.7388,0.73891,14.25,False
'2018-12-10T22:05:00',0.73875,0.73877,0.73874,0.73875,9.75,0.73889,0.73892,0.73888,0.7389,8.25,False
'2018-12-10T22:06:00',0.73877,0.73878,0.73874,0.73875,26.15,0.73891,0.73892,0.73889,0.73889,26.0,False
'2018-12-10T22:07:00',0.73873,0.73875,0.73854,0.73854,35.15,0.7389,0.7389,0.73869,0.73869,34.0,False
'2018-12-10T22:08:00',0.73854,0.73854,0.73834,0.73838,41.5,0.7387,0.7387,0.73847,0.73853,44.37,True
'2018-12-10T22:09:00',0.73838,0.73843,0.73836,0.73843,26.5,0.73855,0.73859,0.73853,0.73859,29.5,False
'2018-12-10T22:10:00',0.73843,0.73852,0.73836,0.7384,47.49,0.73857,0.73868,0.73852,0.73857,43.75,True
'2018-12-10T22:11:00',0.73841,0.73845,0.73841,0.73845,30.0,0.73857,0.73861,0.73856,0.7386,26.5,True
'2018-12-10T22:12:00',0.73846,0.73857,0.73843,0.73854,28.35,0.73862,0.73873,0.73859,0.73871,30.5,True
'2018-12-10T22:13:00',0.73859,0.73877,0.73859,0.73874,28.5,0.73872,0.73894,0.73872,0.73893,32.0,True
'2018-12-10T22:14:00',0.73875,0.73895,0.73873,0.73892,33.0,0.73893,0.73911,0.73892,0.7391,36.61,False
'2018-12-10T22:15:00',0.73892,0.73896,0.73883,0.73883,42.0,0.73908,0.73911,0.73899,0.73899,42.0,True
'2018-12-10T22:16:00',0.7388,0.73887,0.73873,0.73887,29.5,0.73897,0.73902,0.7389,0.73902,33.0,True
'2018-12-10T22:17:00',0.73887,0.73893,0.73887,0.73893,21.5,0.73903,0.73909,0.73903,0.73909,24.0,True
'2018-12-10T22:18:00',0.73892,0.73898,0.7389,0.73896,24.5,0.73908,0.73913,0.73906,0.73911,29.0,True
'2018-12-10T22:19:00',0.73895,0.73898,0.73892,0.73898,22.87,0.73911,0.73916,0.73908,0.73916,24.87,True
'2018-12-10T22:20:00',0.73898,0.73904,0.73893,0.73904,30.5,0.73914,0.7392,0.73909,0.7392,34.24,False
'2018-12-10T22:21:00',0.73903,0.73905,0.73901,0.73903,18.5,0.7392,0.7392,0.73917,0.7392,20.5,False
'2018-12-10T22:22:00',0.73902,0.73903,0.73899,0.73903,20.0,0.7392,0.7392,0.73915,0.73919,18.5,False
'2018-12-10T22:23:00',0.73903,0.73903,0.73901,0.73903,11.5,0.73918,0.7392,0.73917,0.73918,11.0,True
'2018-12-10T22:24:00',0.73903,0.73907,0.73901,0.73904,28.5,0.73919,0.73923,0.73917,0.7392,30.25,True
'2018-12-10T22:25:00',0.73903,0.7391,0.73901,0.7391,36.0,0.73918,0.73927,0.73917,0.73925,36.0,False
'2018-12-10T22:26:00',0.7391,0.7391,0.7391,0.7391,2.0,0.73926,0.73926,0.73925,0.73925,2.0,False
'2018-12-10T22:27:00',0.73909,0.73909,0.73908,0.73908,2.0,0.73924,0.73924,0.73924,0.73924,2.0,False
'2018-12-10T22:28:00',0.73908,0.73911,0.73906,0.73908,32.0,0.73922,0.73926,0.73922,0.73924,31.0,False
'2018-12-10T22:29:00',0.73908,0.73914,0.73899,0.73903,45.0,0.73925,0.7393,0.73915,0.73919,43.5,False
'2018-12-10T22:30:00',0.73902,0.73904,0.73893,0.73896,36.0,0.73918,0.73919,0.73909,0.73912,36.5,True
'2018-12-10T22:31:00',0.73894,0.73898,0.73893,0.73897,13.5,0.73912,0.73914,0.7391,0.73914,14.5,True
'2018-12-10T22:32:00',0.73898,0.73898,0.73894,0.73898,16.5,0.73914,0.73915,0.73911,0.73915,18.0,False
'2018-12-10T22:33:00',0.73898,0.739,0.73897,0.73898,10.5,0.73916,0.73916,0.73913,0.73914,10.5,True
'2018-12-10T22:34:00',0.73897,0.73908,0.73893,0.73908,26.5,0.73913,0.73924,0.73909,0.73923,24.5,False
'2018-12-10T22:35:00',0.73907,0.73909,0.73906,0.73906,13.5,0.73923,0.73925,0.73921,0.73921,12.0,True
'2018-12-10T22:36:00',0.73905,0.73907,0.73905,0.73906,20.0,0.73921,0.73924,0.73919,0.73922,23.0,True
'2018-12-10T22:37:00',0.73907,0.73913,0.73906,0.73912,21.0,0.73923,0.73929,0.73923,0.73929,20.12,False
'2018-12-10T22:38:00',0.73913,0.73914,0.7391,0.73911,23.5,0.73929,0.73931,0.73926,0.73928,24.0,True
'2018-12-10T22:39:00',0.73911,0.73912,0.7391,0.73912,17.5,0.73927,0.73929,0.73926,0.73927,20.5,False
'2018-12-10T22:40:00',0.73911,0.73911,0.73882,0.73883,34.0,0.73926,0.73926,0.73899,0.73899,34.25,False
'2018-12-10T22:41:00',0.73883,0.73883,0.73873,0.73875,24.5,0.739,0.739,0.73888,0.73891,27.5,False
'2018-12-10T22:42:00',0.73874,0.73874,0.73871,0.73874,21.5,0.7389,0.73891,0.73887,0.7389,24.5,False
'2018-12-10T22:43:00',0.73873,0.73873,0.73872,0.73872,6.0,0.73889,0.7389,0.73888,0.73889,5.0,True
'2018-12-10T22:44:00',0.73873,0.73874,0.73872,0.73872,11.0,0.73889,0.7389,0.73887,0.7389,10.0,False
'2018-12-10T22:45:00',0.73872,0.73873,0.73867,0.73868,30.0,0.73891,0.73891,0.73883,0.73885,26.0,True
'2018-12-10T22:46:00',0.73868,0.7387,0.73867,0.7387,11.0,0.73884,0.73887,0.7388,0.73886,9.5,True
'2018-12-10T22:47:00',0.7387,0.73875,0.7387,0.73874,30.0,0.73889,0.73894,0.73886,0.7389,23.0,False
'2018-12-10T22:48:00',0.73874,0.73874,0.73863,0.73867,21.0,0.73891,0.73891,0.73879,0.73884,17.0,True
'2018-12-10T22:49:00',0.73866,0.73871,0.73866,0.73869,30.37,0.73884,0.73889,0.73884,0.73886,25.0,True
'2018-12-10T22:50:00',0.73869,0.73872,0.73869,0.7387,24.0,0.73888,0.73889,0.73886,0.73887,20.0,True
'2018-12-10T22:51:00',0.7387,0.73877,0.7387,0.73876,62.5,0.73886,0.73894,0.73886,0.73893,60.0,False
'2018-12-10T22:52:00',0.73876,0.73877,0.73871,0.73872,26.0,0.73894,0.73894,0.7389,0.73892,28.0,False
'2018-12-10T22:53:00',0.73873,0.73873,0.73866,0.73866,13.0,0.73892,0.73892,0.73882,0.73883,14.0,True
'2018-12-10T22:54:00',0.73868,0.73874,0.73868,0.73874,27.0,0.73885,0.7389,0.73885,0.7389,29.5,True
'2018-12-10T22:55:00',0.73874,0.7388,0.73868,0.73877,72.0,0.73894,0.73899,0.73892,0.73893,64.5,True
'2018-12-10T22:56:00',0.73878,0.73879,0.73875,0.73878,51.0,0.73894,0.73897,0.73894,0.73895,51.0,True
'2018-12-10T22:57:00',0.73879,0.73882,0.73876,0.73882,12.0,0.73895,0.73902,0.73893,0.73901,11.0,True
'2018-12-10T22:58:00',0.73882,0.73891,0.73882,0.73883,48.0,0.739,0.73921,0.739,0.73914,52.0,True
'2018-12-10T22:59:00',0.73888,0.73909,0.73886,0.73902,62.49,0.73915,0.73972,0.73913,0.73972,61.37,False
'2018-12-10T23:00:00',0.73893,0.73912,0.73874,0.73888,14.25,0.73972,0.73993,0.73942,0.73942,14.25,False
'2018-12-10T23:01:00',0.73888,0.73888,0.73878,0.73884,5.62,0.7394,0.73947,0.73933,0.73935,6.74,True
'2018-12-10T23:02:00',0.73884,0.73884,0.73878,0.73884,4.12,0.73936,0.73936,0.73935,0.73936,7.5,False
'2018-12-10T23:03:00',0.73884,0.73884,0.73884,0.73884,3.0,0.73935,0.73949,0.73933,0.73933,5.25,False
'2018-12-10T23:04:00',0.73884,0.73884,0.7388,0.73884,2.25,0.73932,0.73933,0.73927,0.73933,2.25,False
'2018-12-10T23:05:00',0.73882,0.73886,0.73881,0.73886,7.5,0.73933,0.73934,0.73926,0.73926,9.75,True
'2018-12-10T23:06:00',0.73886,0.73906,0.73886,0.73893,10.0,0.73927,0.7398,0.73926,0.73974,9.5,False
'2018-12-10T23:07:00',0.73892,0.73892,0.73892,0.73892,3.0,0.73968,0.73972,0.73968,0.73972,3.0,False
'2018-12-10T23:08:00',0.73892,0.73892,0.73884,0.73888,4.0,0.73973,0.73973,0.73954,0.73954,5.37,True
'2018-12-10T23:09:00',0.73888,0.73895,0.73888,0.73895,4.0,0.73955,0.73985,0.73955,0.73985,4.12,True
'2018-12-10T23:10:00',0.73894,0.73895,0.73894,0.73895,3.0,0.73986,0.73986,0.73985,0.73986,4.12,False
'2018-12-10T23:11:00',0.73895,0.73896,0.73886,0.73896,6.0,0.73985,0.73985,0.73947,0.73978,8.74,False
'2018-12-10T23:12:00',0.73893,0.73893,0.73865,0.73865,7.62,0.73957,0.73957,0.73907,0.73907,7.0,True
'2018-12-10T23:13:00',0.73864,0.73866,0.73818,0.73866,50.12,0.73902,0.73946,0.73848,0.73944,44.56,False
'2018-12-10T23:14:00',0.73866,0.73866,0.7386,0.73861,7.12,0.73943,0.73943,0.73918,0.73918,7.12,False
'2018-12-10T23:15:00',0.73861,0.73866,0.7386,0.7386,11.0,0.73915,0.7394,0.73911,0.73915,11.62,True
'2018-12-10T23:16:00',0.73861,0.73901,0.73861,0.73885,15.36,0.73915,0.73993,0.73915,0.73957,15.62,True
'2018-12-10T23:17:00',0.73896,0.73899,0.73886,0.73898,19.71,0.73982,0.74003,0.73961,0.73961,17.0,False
'2018-12-10T23:18:00',0.73896,0.73896,0.73877,0.73883,22.62,0.7396,0.73967,0.73951,0.73966,19.5,True
'2018-12-10T23:19:00',0.73883,0.73884,0.73883,0.73884,13.0,0.73967,0.73967,0.73963,0.73966,11.5,True
'2018-12-10T23:20:00',0.73884,0.73904,0.73884,0.73904,25.85,0.73967,0.73986,0.73963,0.73971,21.25,False
'2018-12-10T23:21:00',0.73904,0.73915,0.73896,0.73896,109.65,0.7397,0.74,0.73949,0.73963,110.12,True
'2018-12-10T23:22:00',0.73904,0.73904,0.73903,0.73903,7.0,0.73975,0.73975,0.73969,0.73969,6.5,False
'2018-12-10T23:23:00',0.73904,0.73912,0.739,0.73905,15.0,0.73969,0.73973,0.73955,0.73955,14.62,False
'2018-12-10T23:24:00',0.73904,0.73913,0.73848,0.73855,63.35,0.73951,0.73972,0.73897,0.73925,63.11,True
'2018-12-10T23:25:00',0.73855,0.73899,0.73855,0.7388,33.75,0.73923,0.73936,0.739,0.73917,34.58,True
'2018-12-10T23:26:00',0.7388,0.7388,0.73875,0.73878,19.0,0.73915,0.73924,0.7391,0.73924,23.5,True
'2018-12-10T23:27:00',0.73881,0.73885,0.73879,0.73879,16.5,0.73924,0.73931,0.73923,0.73923,16.0,True
'2018-12-10T23:28:00',0.73881,0.73897,0.73865,0.73882,33.59,0.73924,0.7398,0.73907,0.73936,36.75,True
'2018-12-10T23:29:00',0.73882,0.73887,0.73882,0.73887,18.3,0.73937,0.73937,0.73932,0.73932,15.37,True
'2018-12-10T23:30:00',0.73887,0.73901,0.73886,0.73899,65.32,0.73933,0.73962,0.73928,0.73961,78.48,False
'2018-12-10T23:31:00',0.73899,0.73901,0.73892,0.73892,19.0,0.73962,0.73962,0.73952,0.73958,23.73,False
'2018-12-10T23:32:00',0.73898,0.73898,0.73886,0.73888,15.5,0.73958,0.73958,0.73934,0.73938,15.12,True
'2018-12-10T23:33:00',0.73894,0.73908,0.73894,0.73902,35.48,0.73938,0.73954,0.73937,0.73942,34.12,False
'2018-12-10T23:34:00',0.73901,0.73901,0.73888,0.73889,20.1,0.73939,0.7394,0.73934,0.73934,20.0,False
'2018-12-10T23:35:00',0.7389,0.73891,0.73886,0.73887,32.62,0.73934,0.73937,0.73931,0.73932,30.0,False
'2018-12-10T23:36:00',0.73887,0.73887,0.73887,0.73887,25.5,0.73931,0.73934,0.7393,0.73932,25.0,False
'2018-12-10T23:37:00',0.73887,0.73887,0.73887,0.73887,18.5,0.73933,0.73933,0.7393,0.7393,17.12,True
'2018-12-10T23:38:00',0.73887,0.73895,0.73881,0.73892,45.36,0.73931,0.73947,0.73926,0.73947,40.5,True
'2018-12-10T23:39:00',0.73892,0.73895,0.73888,0.73895,51.14,0.73948,0.73951,0.73941,0.73951,46.62,True
'2018-12-10T23:40:00',0.73893,0.73896,0.73892,0.73895,20.12,0.73951,0.73957,0.73951,0.73955,20.0,True
'2018-12-10T23:41:00',0.73898,0.739,0.73895,0.73898,25.0,0.73955,0.7396,0.73953,0.73957,25.5,True
'2018-12-10T23:42:00',0.73897,0.73901,0.73893,0.739,34.12,0.73959,0.73961,0.73956,0.73961,34.12,True
'2018-12-10T23:43:00',0.73901,0.73902,0.73899,0.739,26.0,0.73958,0.73962,0.73957,0.73962,26.12,False
'2018-12-10T23:44:00',0.73895,0.73896,0.73861,0.73873,66.24,0.73928,0.73974,0.73928,0.73965,64.5,False
'2018-12-10T23:45:00',0.73873,0.73874,0.7387,0.73873,19.35,0.73958,0.73962,0.73957,0.7396,14.12,False
'2018-12-10T23:46:00',0.73872,0.73877,0.7387,0.73873,20.23,0.73961,0.73965,0.73955,0.73956,19.12,True
'2018-12-10T23:47:00',0.73874,0.73876,0.7387,0.73874,28.7,0.73956,0.73967,0.73956,0.73961,26.0,True
'2018-12-10T23:48:00',0.73872,0.73879,0.73868,0.73877,61.63,0.73966,0.73966,0.73958,0.73962,45.61,True
'2018-12-10T23:49:00',0.73878,0.73889,0.73878,0.73884,23.96,0.73962,0.73965,0.73961,0.73964,21.12,False
'2018-12-10T23:50:00',0.73884,0.73889,0.73878,0.73888,60.7,0.73963,0.73964,0.73933,0.73938,54.62,True
'2018-12-10T23:51:00',0.73889,0.73891,0.73885,0.7389,31.87,0.73938,0.73941,0.73934,0.73937,31.0,True
'2018-12-10T23:52:00',0.7389,0.73899,0.73889,0.73898,23.0,0.73936,0.73944,0.73935,0.73943,23.12,False
'2018-12-10T23:53:00',0.73899,0.739,0.73896,0.73896,11.5,0.73943,0.73945,0.73942,0.73943,11.5,True
'2018-12-10T23:54:00',0.73898,0.73901,0.73897,0.73901,15.87,0.73943,0.73947,0.73942,0.73947,15.0,True
'2018-12-10T23:55:00',0.73901,0.73924,0.739,0.73924,38.0,0.73948,0.73962,0.73943,0.73962,43.74,False
'2018-12-10T23:56:00',0.73923,0.73924,0.73907,0.7391,29.36,0.73962,0.73963,0.73957,0.73959,30.61,True
'2018-12-10T23:57:00',0.73909,0.73922,0.73909,0.73917,43.57,0.73958,0.73964,0.73956,0.73956,36.85,True
'2018-12-10T23:58:00',0.73919,0.73924,0.73909,0.73924,53.25,0.73956,0.73961,0.73956,0.7396,77.42,False
'2018-12-10T23:59:00',0.73924,0.73925,0.7391,0.73911,32.73,0.73961,0.73961,0.73953,0.73953,52.58,False
'2018-12-11T00:00:00',0.73908,0.73927,0.73897,0.73902,121.83,0.73952,0.73955,0.73936,0.73937,158.55,False
'2018-12-11T00:01:00',0.73904,0.73906,0.739,0.73902,59.33,0.73938,0.7394,0.73934,0.73934,57.66,False
'2018-12-11T00:02:00',0.73902,0.73902,0.73894,0.73894,45.69,0.7393,0.7393,0.73923,0.73923,40.09,True
'2018-12-11T00:03:00',0.73893,0.73903,0.73893,0.73899,38.96,0.73923,0.73931,0.73923,0.73923,43.17,True
'2018-12-11T00:04:00',0.73898,0.73904,0.73898,0.739,64.55,0.73924,0.73929,0.73923,0.73926,45.36,False
'2018-12-11T00:05:00',0.73899,0.73902,0.73895,0.73897,31.46,0.73929,0.73929,0.73922,0.73924,28.09,False
'2018-12-11T00:06:00',0.73899,0.73901,0.73897,0.73897,38.7,0.73925,0.73927,0.73923,0.73923,38.43,False
'2018-12-11T00:07:00',0.73897,0.73898,0.73892,0.73892,18.37,0.73923,0.73924,0.73922,0.73922,20.0,False
'2018-12-11T00:08:00',0.73892,0.73893,0.7389,0.73892,30.71,0.73923,0.73923,0.73918,0.73919,26.73,False
'2018-12-11T00:09:00',0.73892,0.73892,0.73891,0.73891,11.1,0.73918,0.7392,0.73916,0.73916,7.36,True
'2018-12-11T00:10:00',0.73891,0.73893,0.73891,0.73893,9.74,0.73914,0.73915,0.73914,0.73915,6.0,False
'2018-12-11T00:11:00',0.73892,0.73892,0.73886,0.73886,26.59,0.73916,0.7392,0.7391,0.73913,21.12,True
'2018-12-11T00:12:00',0.73886,0.73888,0.73884,0.73887,23.12,0.73911,0.73914,0.73911,0.73913,19.0,True
'2018-12-11T00:13:00',0.73888,0.73897,0.73888,0.7389,19.62,0.73914,0.73919,0.73913,0.73916,18.48,False
'2018-12-11T00:14:00',0.7389,0.7389,0.73889,0.73889,5.24,0.73915,0.73915,0.73913,0.73913,3.0,False
'2018-12-11T00:15:00',0.7389,0.73892,0.73883,0.73887,15.37,0.73914,0.73914,0.73907,0.73907,14.5,True
'2018-12-11T00:16:00',0.73886,0.73888,0.73886,0.73888,2.0,0.73908,0.73908,0.73908,0.73908,2.0,False
'2018-12-11T00:17:00',0.73887,0.73887,0.73879,0.73882,29.11,0.73907,0.73908,0.73901,0.73903,27.25,False
'2018-12-11T00:18:00',0.73881,0.73883,0.73876,0.73881,32.35,0.73903,0.73905,0.73898,0.73905,35.12,False
'2018-12-11T00:19:00',0.73881,0.73882,0.73875,0.7388,15.87,0.73904,0.73904,0.73898,0.73904,21.99,True
'2018-12-11T00:20:00',0.73881,0.73889,0.7388,0.73889,20.0,0.73904,0.73912,0.73903,0.73911,28.48,True
'2018-12-11T00:21:00',0.73889,0.73896,0.73889,0.73896,11.5,0.73912,0.73918,0.73912,0.73917,13.49,False
'2018-12-11T00:22:00',0.73896,0.73897,0.73895,0.73895,6.25,0.73916,0.73917,0.73915,0.73915,5.0,True
'2018-12-11T00:23:00',0.73896,0.73908,0.73895,0.739,37.49,0.73915,0.7393,0.73915,0.73921,38.35,False
'2018-12-11T00:24:00',0.73901,0.73901,0.73892,0.73892,6.24,0.73921,0.73921,0.73912,0.73912,6.0,False
'2018-12-11T00:25:00',0.73891,0.73891,0.73883,0.73883,16.49,0.73912,0.73916,0.73905,0.73913,16.87,False
'2018-12-11T00:26:00',0.73882,0.73884,0.73877,0.73878,17.75,0.73914,0.73914,0.73907,0.73907,18.0,False
'2018-12-11T00:27:00',0.73877,0.73879,0.73876,0.73878,32.0,0.73907,0.73909,0.73905,0.73907,32.12,True
'2018-12-11T00:28:00',0.73878,0.73879,0.73878,0.73879,13.25,0.73908,0.73909,0.73907,0.73909,8.0,False
'2018-12-11T00:29:00',0.73879,0.73879,0.73875,0.73879,19.5,0.7391,0.7391,0.73903,0.73908,20.25,False
'2018-12-11T00:30:00',0.73879,0.73879,0.73879,0.73879,13.75,0.7391,0.7391,0.73908,0.73908,11.0,True
'2018-12-11T00:31:00',0.73879,0.73893,0.73878,0.73893,47.97,0.73909,0.73925,0.73908,0.73923,35.75,True
'2018-12-11T00:32:00',0.73894,0.73898,0.73893,0.73893,34.57,0.73925,0.7393,0.73923,0.73924,25.75,False
'2018-12-11T00:33:00',0.73893,0.73893,0.7389,0.7389,16.5,0.73925,0.73925,0.73919,0.73919,15.61,False
'2018-12-11T00:34:00',0.73885,0.73885,0.73878,0.73879,20.62,0.73916,0.73916,0.73907,0.73909,15.0,False
'2018-12-11T00:35:00',0.73878,0.73878,0.73871,0.73871,33.75,0.73906,0.73906,0.73899,0.73902,20.5,False
'2018-12-11T00:36:00',0.73871,0.73872,0.73865,0.73871,30.35,0.73901,0.73902,0.73895,0.73901,50.73,True
'2018-12-11T00:37:00',0.73869,0.73882,0.73869,0.73882,31.6,0.73899,0.73912,0.73898,0.73912,27.74,False
'2018-12-11T00:38:00',0.73882,0.73882,0.73879,0.73881,23.3,0.73911,0.73911,0.73909,0.73911,15.74,True
'2018-12-11T00:39:00',0.73882,0.73887,0.73882,0.73886,20.75,0.73911,0.73917,0.73911,0.73917,13.5,False
'2018-12-11T00:40:00',0.73886,0.73894,0.73878,0.73878,85.27,0.73916,0.73924,0.73907,0.73907,59.85,False
'2018-12-11T00:41:00',0.73879,0.73879,0.73876,0.73876,20.0,0.73907,0.73908,0.73903,0.73903,14.37,False
'2018-12-11T00:42:00',0.73876,0.73876,0.73864,0.73867,24.47,0.73901,0.73901,0.73892,0.73897,15.5,False
'2018-12-11T00:43:00',0.73869,0.73869,0.73863,0.73864,27.4,0.739,0.73901,0.7389,0.7389,21.75,True
'2018-12-11T00:44:00',0.73863,0.73881,0.73858,0.73881,44.98,0.7389,0.73911,0.73885,0.73911,34.12,False
'2018-12-11T00:45:00',0.7388,0.73881,0.73864,0.73865,29.59,0.73908,0.73911,0.73893,0.73893,23.25,True
'2018-12-11T00:46:00',0.73865,0.73866,0.73862,0.73866,43.34,0.73893,0.73897,0.73891,0.73896,22.0,False
'2018-12-11T00:47:00',0.73866,0.73868,0.73865,0.73866,19.46,0.73896,0.73897,0.73894,0.73896,12.5,False
'2018-12-11T00:48:00',0.73866,0.73867,0.73859,0.73863,45.23,0.73894,0.73894,0.73888,0.73891,36.25,False
'2018-12-11T00:49:00',0.73862,0.73863,0.73862,0.73863,20.99,0.73891,0.73893,0.73891,0.73891,24.12,False
'2018-12-11T00:50:00',0.73863,0.73863,0.73853,0.7386,44.5,0.73892,0.73892,0.73883,0.73885,65.49,False
'2018-12-11T00:51:00',0.73861,0.73861,0.73852,0.73852,18.0,0.73885,0.73888,0.73883,0.73884,21.5,False
'2018-12-11T00:52:00',0.73853,0.73855,0.73847,0.73847,24.0,0.73884,0.73884,0.73877,0.73877,28.62,True
'2018-12-11T00:53:00',0.73847,0.73848,0.7384,0.73848,31.2,0.73877,0.73878,0.7387,0.73877,36.72,True
'2018-12-11T00:54:00',0.73848,0.73849,0.73845,0.73849,10.65,0.73878,0.73879,0.73875,0.73879,9.5,True
'2018-12-11T00:55:00',0.7385,0.73858,0.7385,0.73853,42.95,0.7388,0.73887,0.73879,0.73881,66.81,False
'2018-12-11T00:56:00',0.73851,0.73856,0.73847,0.73853,17.2,0.73881,0.73881,0.73874,0.73874,14.75,True
'2018-12-11T00:57:00',0.73852,0.73858,0.73852,0.73857,20.36,0.73873,0.73879,0.73872,0.73878,20.24,False
'2018-12-11T00:58:00',0.73856,0.73856,0.73849,0.7385,23.25,0.73877,0.73877,0.7387,0.7387,22.87,True
'2018-12-11T00:59:00',0.73849,0.73856,0.73849,0.73856,15.12,0.7387,0.73875,0.73869,0.73875,15.5,False
'2018-12-11T01:00:00',0.73856,0.73856,0.73843,0.73845,26.0,0.73874,0.73875,0.73863,0.73866,23.5,False
'2018-12-11T01:01:00',0.73845,0.73855,0.73823,0.7383,61.87,0.73865,0.73874,0.73843,0.73849,65.36,False
'2018-12-11T01:02:00',0.73829,0.73835,0.73825,0.73825,32.5,0.73849,0.73855,0.73846,0.73846,34.5,False
'2018-12-11T01:03:00',0.73825,0.73827,0.73822,0.73824,21.5,0.73845,0.73847,0.73843,0.73845,23.24,True
'2018-12-11T01:04:00',0.73824,0.73828,0.73824,0.73825,17.75,0.73844,0.73848,0.73844,0.73846,17.87,True
'2018-12-11T01:05:00',0.73826,0.73837,0.73826,0.73833,41.86,0.73846,0.73856,0.73845,0.73852,41.0,True
'2018-12-11T01:06:00',0.73833,0.73837,0.73832,0.73837,13.0,0.73854,0.73855,0.73851,0.73855,13.5,False
'2018-12-11T01:07:00',0.73836,0.73836,0.73823,0.73823,21.25,0.73855,0.73855,0.73843,0.73843,20.5,False
'2018-12-11T01:08:00',0.73823,0.73824,0.73808,0.73812,43.49,0.73842,0.73844,0.73828,0.73831,38.24,True
'2018-12-11T01:09:00',0.73811,0.73816,0.73811,0.73815,19.0,0.73831,0.73834,0.73831,0.73834,18.0,True
'2018-12-11T01:10:00',0.73816,0.73826,0.73816,0.73826,16.37,0.73834,0.73844,0.73834,0.73844,15.5,False
'2018-12-11T01:11:00',0.73825,0.73826,0.73821,0.73821,7.0,0.73843,0.73844,0.73839,0.73841,7.0,False
'2018-12-11T01:12:00',0.73821,0.73821,0.73816,0.73821,14.0,0.73839,0.7384,0.73835,0.7384,14.5,True
'2018-12-11T01:13:00',0.73823,0.7383,0.73823,0.73827,16.36,0.73841,0.73848,0.73841,0.73845,17.0,True
'2018-12-11T01:14:00',0.73827,0.73834,0.73825,0.73832,19.37,0.73846,0.73853,0.73844,0.73853,17.0,True
'2018-12-11T01:15:00',0.73832,0.7384,0.73829,0.7384,14.5,0.73851,0.73858,0.73848,0.73857,14.5,False
'2018-12-11T01:16:00',0.7384,0.7384,0.73838,0.73838,11.0,0.73858,0.73858,0.73857,0.73858,12.5,True
'2018-12-11T01:17:00',0.73839,0.73843,0.73839,0.73842,22.62,0.73858,0.73862,0.73858,0.73861,19.0,True
'2018-12-11T01:18:00',0.73842,0.73847,0.73841,0.73847,19.0,0.73862,0.73866,0.73859,0.73865,20.0,False
'2018-12-11T01:19:00',0.73847,0.73851,0.73845,0.73845,14.5,0.73864,0.73869,0.73864,0.73864,14.5,True
'2018-12-11T01:20:00',0.73846,0.73848,0.73846,0.73848,4.0,0.73864,0.73866,0.73864,0.73866,4.5,False
'2018-12-11T01:21:00',0.73847,0.73848,0.73847,0.73847,9.0,0.73866,0.73867,0.73866,0.73866,9.5,False
'2018-12-11T01:22:00',0.73847,0.73847,0.73846,0.73846,6.5,0.73867,0.73867,0.73864,0.73864,6.5,False
'2018-12-11T01:23:00',0.73845,0.73845,0.73822,0.73827,41.74,0.73862,0.73862,0.73841,0.73846,40.0,True
'2018-12-11T01:24:00',0.73827,0.73836,0.73827,0.73833,20.0,0.73845,0.73854,0.73845,0.73852,21.5,True
'2018-12-11T01:25:00',0.73833,0.73839,0.73827,0.73837,33.5,0.73848,0.73858,0.73846,0.73855,31.5,True
'2018-12-11T01:26:00',0.73838,0.73845,0.73838,0.73844,24.0,0.73856,0.73864,0.73856,0.73863,26.5,False
'2018-12-11T01:27:00',0.73844,0.73845,0.73842,0.73842,9.0,0.73862,0.73863,0.73859,0.73859,9.0,True
'2018-12-11T01:28:00',0.73842,0.73845,0.7384,0.73845,7.0,0.7386,0.73862,0.73859,0.73862,6.0,False
'2018-12-11T01:29:00',0.73844,0.73844,0.73841,0.73841,7.8,0.73862,0.73864,0.73861,0.73864,7.0,False
'2018-12-11T01:30:00',0.73841,0.73842,0.73831,0.73839,55.51,0.73864,0.73864,0.73851,0.73857,53.99,True
'2018-12-11T01:31:00',0.73838,0.7385,0.73838,0.73848,20.0,0.73857,0.73868,0.73857,0.73867,20.85,False
'2018-12-11T01:32:00',0.73847,0.73847,0.73832,0.73833,25.36,0.73866,0.73866,0.73851,0.73852,23.0,True
'2018-12-11T01:33:00',0.73834,0.73836,0.73833,0.73834,7.5,0.73853,0.73854,0.73852,0.73852,7.0,False
'2018-12-11T01:34:00',0.73833,0.73834,0.73833,0.73833,11.0,0.73852,0.73853,0.73851,0.73851,9.5,False
'2018-12-11T01:35:00',0.73833,0.73833,0.73829,0.7383,4.24,0.73852,0.73852,0.73848,0.73848,4.0,True
'2018-12-11T01:36:00',0.73829,0.73833,0.73829,0.73833,18.87,0.73848,0.73852,0.73847,0.73852,16.5,False
'2018-12-11T01:37:00',0.73833,0.73833,0.73826,0.73828,29.5,0.73851,0.73852,0.73845,0.73847,29.12,False
'2018-12-11T01:38:00',0.73828,0.73828,0.73819,0.73825,29.1,0.73846,0.73846,0.7384,0.73845,31.5,True
'2018-12-11T01:39:00',0.73825,0.7383,0.73825,0.7383,23.25,0.73844,0.73848,0.73844,0.73848,20.86,True
'2018-12-11T01:40:00',0.73829,0.73845,0.73829,0.73845,29.5,0.73848,0.73864,0.73848,0.73864,24.24,False
'2018-12-11T01:41:00',0.73843,0.73845,0.73839,0.73844,21.5,0.73864,0.73864,0.73859,0.73862,18.0,False
'2018-12-11T01:42:00',0.73843,0.73844,0.73843,0.73844,4.0,0.73862,0.73863,0.73862,0.73862,4.0,False
'2018-12-11T01:43:00',0.73843,0.73844,0.7384,0.7384,19.12,0.73862,0.73863,0.73859,0.73861,17.5,True
'2018-12-11T01:44:00',0.73842,0.73843,0.73841,0.73843,5.0,0.73861,0.73861,0.7386,0.73861,4.0,False
'2018-12-11T01:45:00',0.73844,0.73844,0.73839,0.73839,11.5,0.73861,0.73862,0.73858,0.73858,10.87,False
'2018-12-11T01:46:00',0.73837,0.7384,0.73837,0.73838,7.5,0.73856,0.73859,0.73856,0.73859,8.5,True
'2018-12-11T01:47:00',0.73839,0.73844,0.73836,0.73844,17.5,0.73859,0.73865,0.73856,0.73865,20.62,False
'2018-12-11T01:48:00',0.73845,0.73849,0.73842,0.73842,20.62,0.73865,0.73869,0.73862,0.73863,21.37,True
'2018-12-11T01:49:00',0.73842,0.73846,0.73835,0.73846,43.75,0.73862,0.73867,0.73856,0.73866,41.5,True
'2018-12-11T01:50:00',0.73845,0.73847,0.73845,0.73847,3.0,0.73865,0.73866,0.73865,0.73866,3.0,False
'2018-12-11T01:51:00',0.73846,0.73847,0.73838,0.73839,20.0,0.73867,0.73867,0.73858,0.73858,17.0,False
'2018-12-11T01:52:00',0.73839,0.7384,0.73836,0.73837,17.75,0.73859,0.73861,0.73857,0.73857,18.25,False
'2018-12-11T01:53:00',0.73838,0.7384,0.73822,0.73831,48.25,0.73858,0.73859,0.73841,0.73848,50.8,False
'2018-12-11T01:54:00',0.73828,0.73833,0.73797,0.73797,60.25,0.73846,0.73853,0.73815,0.73815,62.99,True
'2018-12-11T01:55:00',0.73797,0.73824,0.73797,0.73822,67.5,0.73817,0.73846,0.73817,0.73843,72.34,False
'2018-12-11T01:56:00',0.7382,0.73821,0.73814,0.73815,17.75,0.73843,0.73843,0.73835,0.73835,15.5,False
'2018-12-11T01:57:00',0.73814,0.73814,0.73811,0.73812,20.62,0.73835,0.73835,0.73829,0.73831,19.0,True
'2018-12-11T01:58:00',0.73812,0.73814,0.73806,0.73812,44.62,0.73829,0.73834,0.73826,0.73833,37.37,True
'2018-12-11T01:59:00',0.73811,0.73827,0.73805,0.73827,67.0,0.73833,0.73849,0.73825,0.73847,69.73,True
'2018-12-11T02:00:00',0.73827,0.73836,0.73827,0.73835,56.87,0.73848,0.73857,0.73847,0.73856,63.37,False
'2018-12-11T02:01:00',0.73835,0.73835,0.73834,0.73834,9.0,0.73855,0.73856,0.73853,0.73854,11.0,True
'2018-12-11T02:02:00',0.73834,0.73838,0.73833,0.73838,15.5,0.73853,0.73858,0.73853,0.73858,19.0,True
'2018-12-11T02:03:00',0.73841,0.73843,0.73841,0.73842,11.5,0.73859,0.73864,0.73859,0.73863,10.5,True
'2018-12-11T02:04:00',0.73842,0.73851,0.73839,0.73851,21.25,0.73862,0.7387,0.73859,0.7387,24.0,False
'2018-12-11T02:05:00',0.73851,0.73851,0.73842,0.73843,34.1,0.73869,0.73869,0.73861,0.73861,32.5,False
'2018-12-11T02:06:00',0.73842,0.73847,0.73838,0.73843,33.12,0.73861,0.73865,0.73856,0.73861,33.5,False
'2018-12-11T02:07:00',0.73842,0.73843,0.73826,0.73826,29.5,0.73861,0.73861,0.73845,0.73845,28.12,False
'2018-12-11T02:08:00',0.73826,0.73826,0.73823,0.73823,7.0,0.73844,0.73844,0.73841,0.73841,7.0,False
'2018-12-11T02:09:00',0.73823,0.73823,0.73819,0.73819,13.6,0.7384,0.73842,0.73838,0.73838,12.62,True
'2018-12-11T02:10:00',0.7382,0.73824,0.73819,0.73823,18.0,0.73839,0.73842,0.73838,0.73841,17.12,False
'2018-12-11T02:11:00',0.73822,0.73822,0.73818,0.73818,15.0,0.73841,0.73842,0.73836,0.73838,16.5,False
'2018-12-11T02:12:00',0.73817,0.73818,0.73816,0.73817,20.5,0.73837,0.73838,0.73835,0.73837,19.0,False
'2018-12-11T02:13:00',0.73817,0.73817,0.73813,0.73814,14.0,0.73836,0.73836,0.73831,0.73833,12.5,False
'2018-12-11T02:14:00',0.73812,0.73812,0.73802,0.73803,20.0,0.73831,0.73831,0.73822,0.73822,19.0,True
'2018-12-11T02:15:00',0.73803,0.73813,0.73803,0.73809,37.0,0.73821,0.73833,0.73821,0.73828,38.36,False
'2018-12-11T02:16:00',0.73809,0.7381,0.73798,0.73798,46.49,0.7383,0.73831,0.73817,0.73817,41.99,False
'2018-12-11T02:17:00',0.73798,0.73798,0.73781,0.73781,38.5,0.73816,0.73816,0.738,0.738,34.62,False
'2018-12-11T02:18:00',0.73783,0.73784,0.73778,0.73778,49.0,0.738,0.73803,0.73797,0.73797,47.12,True
'2018-12-11T02:19:00',0.73778,0.73782,0.73776,0.73779,19.5,0.73798,0.73802,0.73795,0.73798,18.62,True
'2018-12-11T02:20:00',0.7378,0.73808,0.7378,0.73806,40.0,0.73798,0.73825,0.73798,0.73824,36.62,True
'2018-12-11T02:21:00',0.73805,0.7381,0.73804,0.73808,33.25,0.73824,0.73829,0.73823,0.73826,32.62,False
'2018-12-11T02:22:00',0.73807,0.7381,0.73799,0.73799,42.35,0.73826,0.7383,0.73819,0.73819,42.23,True
'2018-12-11T02:23:00',0.73799,0.73806,0.73799,0.73803,37.37,0.7382,0.73824,0.7382,0.73821,34.37,True
'2018-12-11T02:24:00',0.73803,0.73806,0.73802,0.73805,25.0,0.73822,0.73824,0.73821,0.73823,23.12,False
'2018-12-11T02:25:00',0.73804,0.73806,0.73803,0.73804,16.0,0.73823,0.73824,0.73822,0.73823,15.5,True
'2018-12-11T02:26:00',0.73805,0.73808,0.73804,0.73808,35.05,0.73824,0.73827,0.73822,0.73827,30.12,True
'2018-12-11T02:27:00',0.73808,0.73817,0.73807,0.73812,28.5,0.73826,0.73836,0.73826,0.73831,27.49,True
'2018-12-11T02:28:00',0.73812,0.73815,0.73808,0.73814,57.5,0.7383,0.73834,0.73826,0.73833,50.36,False
'2018-12-11T02:29:00',0.73814,0.73823,0.73813,0.73813,54.0,0.73834,0.73843,0.73833,0.73834,54.75,True
'2018-12-11T02:30:00',0.73813,0.73824,0.73813,0.73816,56.5,0.73833,0.73843,0.73832,0.73836,56.0,True
'2018-12-11T02:31:00',0.73817,0.7382,0.73811,0.7382,42.99,0.73836,0.7384,0.7383,0.73838,41.99,True
'2018-12-11T02:32:00',0.73823,0.73841,0.73823,0.73838,71.87,0.73839,0.7386,0.73839,0.73857,63.74,False
'2018-12-11T02:33:00',0.73837,0.73847,0.73832,0.73837,48.0,0.73857,0.73866,0.73852,0.73855,45.5,False
'2018-12-11T02:34:00',0.73837,0.73841,0.73832,0.73833,45.72,0.73856,0.7386,0.73849,0.73853,48.87,False
'2018-12-11T02:35:00',0.73836,0.73837,0.73821,0.73831,60.0,0.73853,0.73855,0.73839,0.73849,61.37,True
'2018-12-11T02:36:00',0.73832,0.73833,0.73824,0.73832,52.0,0.73849,0.73851,0.73842,0.73851,52.5,False
'2018-12-11T02:37:00',0.73832,0.73834,0.73821,0.73826,61.5,0.73849,0.7385,0.73839,0.73844,63.61,True
'2018-12-11T02:38:00',0.73825,0.7383,0.73823,0.73827,44.5,0.73845,0.73849,0.73842,0.73845,40.87,False
'2018-12-11T02:39:00',0.73828,0.73832,0.73823,0.73824,36.5,0.73845,0.73852,0.73842,0.73843,35.62,True
'2018-12-11T02:40:00',0.73823,0.73833,0.73823,0.73831,49.0,0.73843,0.73852,0.73843,0.7385,43.75,True
'2018-12-11T02:41:00',0.7383,0.73855,0.73819,0.73852,62.2,0.7385,0.73875,0.73837,0.73871,63.07,True
'2018-12-11T02:42:00',0.73852,0.73854,0.73846,0.73853,64.87,0.73873,0.73874,0.73866,0.73873,63.54,True
'2018-12-11T02:43:00',0.73852,0.73867,0.7385,0.73863,44.25,0.7387,0.73887,0.73869,0.73882,40.87,False
'2018-12-11T02:44:00',0.73863,0.73863,0.73851,0.73852,47.37,0.73883,0.73883,0.73871,0.73872,50.5,False
'2018-12-11T02:45:00',0.73852,0.73869,0.73834,0.73834,79.67,0.73871,0.73887,0.73853,0.73853,86.59,False
'2018-12-11T02:46:00',0.73835,0.73839,0.73828,0.7383,57.0,0.73853,0.73857,0.73847,0.73849,68.62,False
'2018-12-11T02:47:00',0.73828,0.73834,0.73823,0.73825,24.5,0.73848,0.73852,0.73842,0.73844,28.75,False
'2018-12-11T02:48:00',0.73826,0.73831,0.73817,0.73819,43.1,0.73844,0.73849,0.73837,0.73838,43.0,False
'2018-12-11T02:49:00',0.73818,0.73819,0.73805,0.73807,50.5,0.73837,0.73838,0.73823,0.73826,49.5,True
'2018-12-11T02:50:00',0.73808,0.73813,0.73807,0.73807,47.37,0.73826,0.73833,0.73826,0.73827,48.32,False
'2018-12-11T02:51:00',0.73808,0.73808,0.73793,0.73793,27.62,0.73827,0.73827,0.73812,0.73812,27.37,True
'2018-12-11T02:52:00',0.73793,0.73801,0.73791,0.73798,62.75,0.73811,0.73821,0.7381,0.73817,63.36,True
'2018-12-11T02:53:00',0.738,0.73814,0.738,0.73812,31.99,0.73819,0.73832,0.73819,0.73832,27.5,True
'2018-12-11T02:54:00',0.73812,0.73817,0.73812,0.73816,28.12,0.73831,0.73834,0.7383,0.73833,28.0,True
'2018-12-11T02:55:00',0.73816,0.73816,0.73813,0.73816,39.12,0.73834,0.73836,0.7383,0.73835,37.02,False
'2018-12-11T02:56:00',0.73816,0.7382,0.73808,0.73808,42.74,0.73834,0.73839,0.73828,0.73829,39.0,True
'2018-12-11T02:57:00',0.7381,0.73814,0.7381,0.73811,18.0,0.73828,0.73833,0.73828,0.73831,21.0,True
'2018-12-11T02:58:00',0.73813,0.73814,0.73809,0.73813,36.37,0.73832,0.73833,0.73829,0.73832,36.5,True
'2018-12-11T02:59:00',0.73813,0.7382,0.73813,0.7382,44.5,0.73833,0.73839,0.73833,0.73839,46.64,True
'2018-12-11T03:00:00',0.73819,0.73826,0.73816,0.73825,59.24,0.73837,0.73846,0.73835,0.73844,61.68,True
'2018-12-11T03:01:00',0.73825,0.73834,0.73825,0.73833,51.75,0.73845,0.73853,0.73844,0.73852,48.5,False
'2018-12-11T03:02:00',0.73832,0.73834,0.73825,0.73826,28.5,0.73851,0.73853,0.73844,0.73845,26.5,False
'2018-12-11T03:03:00',0.73826,0.73828,0.73825,0.73826,34.07,0.73847,0.73847,0.73843,0.73845,37.23,False
'2018-12-11T03:04:00',0.73826,0.73828,0.73819,0.73819,17.12,0.73844,0.73847,0.73837,0.73838,15.5,True
'2018-12-11T03:05:00',0.7382,0.7382,0.73817,0.73819,17.0,0.73838,0.73839,0.73836,0.73839,16.5,True
'2018-12-11T03:06:00',0.7382,0.73821,0.73817,0.7382,19.5,0.73839,0.7384,0.73835,0.7384,22.14,False
'2018-12-11T03:07:00',0.7382,0.7382,0.73811,0.73813,42.87,0.73839,0.7384,0.7383,0.73832,40.64,False
'2018-12-11T03:08:00',0.73814,0.73816,0.73809,0.73812,29.86,0.73833,0.73836,0.7383,0.73832,28.77,False
'2018-12-11T03:09:00',0.73813,0.73813,0.73806,0.73806,27.5,0.73832,0.73832,0.73825,0.73825,27.0,True
'2018-12-11T03:10:00',0.73809,0.73819,0.73809,0.73819,37.75,0.73826,0.73839,0.73826,0.73839,40.0,True
'2018-12-11T03:11:00',0.7382,0.73824,0.73815,0.73824,29.87,0.73839,0.73843,0.73835,0.73843,31.0,False
'2018-12-11T03:12:00',0.73823,0.73823,0.73816,0.7382,34.5,0.73842,0.73842,0.73836,0.73839,33.62,False
'2018-12-11T03:13:00',0.73819,0.73822,0.73815,0.73815,31.5,0.73839,0.73841,0.73834,0.73834,30.37,True
'2018-12-11T03:14:00',0.73814,0.73823,0.73814,0.73823,17.5,0.73834,0.73843,0.73834,0.73842,17.5,False
'2018-12-11T03:15:00',0.73823,0.73831,0.73821,0.73821,44.5,0.73843,0.7385,0.7384,0.73841,48.0,False
'2018-12-11T03:16:00',0.73821,0.73821,0.73786,0.73786,50.42,0.7384,0.7384,0.73804,0.73805,47.5,False
'2018-12-11T03:17:00',0.73787,0.73787,0.73778,0.73781,37.6,0.73805,0.73805,0.73796,0.73801,45.22,False
'2018-12-11T03:18:00',0.73781,0.73782,0.73751,0.73751,49.87,0.738,0.738,0.73767,0.73769,49.25,False
'2018-12-11T03:19:00',0.73751,0.73756,0.73745,0.73748,49.99,0.73768,0.73774,0.73765,0.73768,47.93,True
'2018-12-11T03:20:00',0.73749,0.7377,0.73746,0.73769,57.29,0.73766,0.7379,0.73764,0.7379,53.22,True
'2018-12-11T03:21:00',0.73771,0.73781,0.73771,0.73781,33.99,0.73789,0.738,0.73789,0.738,33.0,True
'2018-12-11T03:22:00',0.73781,0.73785,0.73778,0.73785,39.7,0.73797,0.73803,0.73795,0.73803,37.62,True
'2018-12-11T03:23:00',0.73786,0.7379,0.73783,0.7379,19.5,0.73804,0.73807,0.738,0.73807,19.37,False
'2018-12-11T03:24:00',0.73789,0.73792,0.73784,0.73787,40.07,0.73809,0.7381,0.73802,0.73805,35.74,True
'2018-12-11T03:25:00',0.73787,0.73797,0.73787,0.73797,30.5,0.73806,0.73814,0.73805,0.73814,30.1,False
'2018-12-11T03:26:00',0.73797,0.73797,0.73792,0.73793,13.0,0.73813,0.73813,0.73809,0.73809,13.0,True
'2018-12-11T03:27:00',0.73793,0.73798,0.7379,0.73795,30.62,0.7381,0.73816,0.73807,0.73812,25.62,True
'2018-12-11T03:28:00',0.73795,0.73799,0.73795,0.73796,23.12,0.73813,0.73816,0.73813,0.73814,23.0,True
'2018-12-11T03:29:00',0.73797,0.73799,0.73797,0.73799,10.0,0.73814,0.73818,0.73814,0.73818,9.0,True
'2018-12-11T03:30:00',0.738,0.73804,0.73799,0.73802,31.0,0.73818,0.73823,0.73816,0.73822,35.5,True
'2018-12-11T03:31:00',0.73802,0.73805,0.73801,0.73805,10.0,0.7382,0.73824,0.73819,0.73824,10.0,True
'2018-12-11T03:32:00',0.73806,0.73809,0.73804,0.73808,16.5,0.73824,0.73827,0.73821,0.73826,17.0,True
'2018-12-11T03:33:00',0.73808,0.73812,0.73808,0.73812,10.0,0.73827,0.73832,0.73826,0.73832,11.6,True
'2018-12-11T03:34:00',0.73812,0.73814,0.7381,0.73814,20.24,0.73831,0.73833,0.73829,0.73831,20.99,False
'2018-12-11T03:35:00',0.73813,0.73813,0.73811,0.73811,13.0,0.73831,0.73831,0.73828,0.73828,11.0,False
'2018-12-11T03:36:00',0.73811,0.73811,0.73801,0.73803,49.21,0.73829,0.73829,0.73821,0.73822,38.5,True
'2018-12-11T03:37:00',0.73802,0.73807,0.738,0.73807,22.0,0.7382,0.73825,0.73816,0.73825,19.0,False
'2018-12-11T03:38:00',0.73807,0.73807,0.73802,0.73803,25.0,0.73826,0.73826,0.73819,0.7382,22.0,True
'2018-12-11T03:39:00',0.73804,0.73811,0.73804,0.7381,19.99,0.7382,0.7383,0.7382,0.7383,20.12,False
'2018-12-11T03:40:00',0.73812,0.73812,0.73807,0.7381,12.25,0.73829,0.73829,0.73825,0.73828,10.0,True
'2018-12-11T03:41:00',0.73811,0.73815,0.73811,0.73813,10.37,0.73828,0.73833,0.73828,0.73831,9.0,False
'2018-12-11T03:42:00',0.73814,0.73814,0.73804,0.73805,19.6,0.73831,0.73831,0.73822,0.73824,16.5,True
'2018-12-11T03:43:00',0.73807,0.73817,0.73806,0.73817,12.0,0.73824,0.73834,0.73824,0.73834,12.0,True
'2018-12-11T03:44:00',0.73816,0.73818,0.73813,0.73817,6.0,0.73833,0.73836,0.73832,0.73836,5.0,True
'2018-12-11T03:45:00',0.73819,0.7382,0.73815,0.7382,25.12,0.73835,0.73838,0.73833,0.73837,22.75,False
'2018-12-11T03:46:00',0.7382,0.7382,0.73815,0.7382,17.99,0.73836,0.73837,0.73833,0.73836,16.62,False
'2018-12-11T03:47:00',0.73819,0.7382,0.73813,0.73813,13.5,0.73838,0.73839,0.7383,0.7383,15.62,True
'2018-12-11T03:48:00',0.73814,0.73816,0.73813,0.73813,20.87,0.73831,0.73833,0.7383,0.73832,19.0,True
'2018-12-11T03:49:00',0.73814,0.73817,0.73812,0.73817,24.07,0.73832,0.73834,0.7383,0.73834,20.12,False
'2018-12-11T03:50:00',0.73817,0.73817,0.73813,0.73813,13.0,0.73833,0.73833,0.7383,0.73831,13.0,False
'2018-12-11T03:51:00',0.73814,0.73815,0.73812,0.73813,8.0,0.73831,0.73831,0.73829,0.73831,8.0,False
'2018-12-11T03:52:00',0.73814,0.73814,0.73809,0.73812,14.5,0.73831,0.73832,0.73827,0.73829,13.0,True
'2018-12-11T03:53:00',0.73812,0.73817,0.73812,0.73814,24.75,0.7383,0.73834,0.73829,0.73831,23.0,False
'2018-12-11T03:54:00',0.73815,0.73816,0.73812,0.73812,10.5,0.73832,0.73834,0.73829,0.73829,10.5,True
'2018-12-11T03:55:00',0.73812,0.73816,0.73812,0.73813,6.87,0.7383,0.73834,0.7383,0.73833,5.0,False
'2018-12-11T03:56:00',0.73814,0.73814,0.73811,0.73812,5.5,0.73831,0.73831,0.73829,0.73829,5.0,False
'2018-12-11T03:57:00',0.73811,0.73813,0.7381,0.73811,21.22,0.73828,0.73831,0.73828,0.7383,16.0,False
'2018-12-11T03:58:00',0.73812,0.73813,0.73808,0.73811,28.42,0.73828,0.7383,0.73825,0.73827,24.12,True
'2018-12-11T03:59:00',0.73811,0.73812,0.73809,0.73811,31.1,0.73828,0.7383,0.73826,0.73828,27.62,True
'2018-12-11T04:00:00',0.73809,0.73818,0.73804,0.73818,26.42,0.73827,0.73835,0.73823,0.73834,25.0,True
'2018-12-11T04:01:00',0.73817,0.73821,0.73814,0.73821,20.5,0.73834,0.73838,0.73831,0.73838,18.62,False
'2018-12-11T04:02:00',0.73822,0.73824,0.73817,0.73818,26.49,0.73839,0.73841,0.73835,0.73835,26.62,True
'2018-12-11T04:03:00',0.73819,0.73822,0.73815,0.73821,32.75,0.73835,0.73839,0.73832,0.73838,29.5,True
'2018-12-11T04:04:00',0.7382,0.73826,0.73819,0.73821,29.87,0.73838,0.73843,0.73837,0.73839,29.23,False
'2018-12-11T04:05:00',0.73821,0.73823,0.73815,0.73815,22.0,0.73838,0.7384,0.73832,0.73832,25.6,False
'2018-12-11T04:06:00',0.73814,0.73814,0.73813,0.73813,2.0,0.73831,0.73831,0.73831,0.73831,2.0,False
'2018-12-11T04:07:00',0.73814,0.73814,0.73801,0.73802,28.67,0.73831,0.73831,0.7382,0.73821,25.0,True
'2018-12-11T04:08:00',0.73801,0.73803,0.73798,0.73803,16.07,0.73821,0.73822,0.73816,0.73821,14.75,False
'2018-12-11T04:09:00',0.73802,0.73803,0.73802,0.73803,5.0,0.73821,0.73821,0.73819,0.73819,5.5,True
'2018-12-11T04:10:00',0.73803,0.73804,0.73799,0.73804,13.0,0.7382,0.7382,0.73818,0.7382,12.0,False
'2018-12-11T04:11:00',0.73805,0.73806,0.738,0.73802,14.62,0.73821,0.73823,0.73818,0.73818,14.25,True
'2018-12-11T04:12:00',0.73801,0.73809,0.73801,0.73809,9.0,0.73819,0.73826,0.73818,0.73826,9.62,True
'2018-12-11T04:13:00',0.73809,0.73817,0.73808,0.73817,21.49,0.73827,0.73837,0.73825,0.73835,23.22,False
'2018-12-11T04:14:00',0.73817,0.73817,0.73814,0.73817,18.0,0.73832,0.73835,0.73832,0.73835,22.0,True
'2018-12-11T04:15:00',0.73817,0.73825,0.73817,0.73821,16.0,0.73836,0.73843,0.73836,0.73841,24.73,True
'2018-12-11T04:16:00',0.73823,0.73825,0.73822,0.73822,18.75,0.73841,0.73844,0.7384,0.7384,18.0,False
'2018-12-11T04:17:00',0.73821,0.73821,0.73814,0.73814,6.5,0.7384,0.7384,0.73834,0.73834,6.5,False
'2018-12-11T04:18:00',0.73815,0.73815,0.73812,0.73814,15.0,0.73834,0.73834,0.73831,0.73831,18.0,False
'2018-12-11T04:19:00',0.73813,0.73815,0.73813,0.73814,11.0,0.73832,0.73832,0.73831,0.73831,11.0,False
'2018-12-11T04:20:00',0.73813,0.73813,0.73812,0.73812,4.0,0.73831,0.73831,0.73831,0.73831,4.5,False
'2018-12-11T04:21:00',0.73812,0.73812,0.73808,0.73808,3.1,0.73829,0.73829,0.73827,0.73827,2.0,False
'2018-12-11T04:22:00',0.73809,0.7381,0.73799,0.73799,26.6,0.73827,0.73827,0.73816,0.73816,28.0,False
'2018-12-11T04:23:00',0.73801,0.73803,0.73797,0.73797,16.0,0.73818,0.73822,0.73815,0.73815,17.62,False
'2018-12-11T04:24:00',0.73796,0.73796,0.73788,0.73788,17.6,0.73815,0.73815,0.73806,0.73806,13.62,False
'2018-12-11T04:25:00',0.73788,0.73788,0.73783,0.73784,11.77,0.73807,0.73807,0.738,0.73801,10.62,False
'2018-12-11T04:26:00',0.73782,0.73785,0.73782,0.73784,10.5,0.73799,0.73802,0.73799,0.73801,8.0,True
'2018-12-11T04:27:00',0.73784,0.73785,0.73784,0.73785,4.0,0.73802,0.73802,0.73801,0.73802,4.0,True
'2018-12-11T04:28:00',0.73785,0.73787,0.73777,0.73787,22.74,0.73801,0.73805,0.73796,0.73805,21.24,True
'2018-12-11T04:29:00',0.73787,0.73789,0.73785,0.73788,20.34,0.73806,0.73808,0.73803,0.73808,21.09,True
'2018-12-11T04:30:00',0.7379,0.73793,0.73789,0.7379,26.2,0.73808,0.73813,0.73808,0.73809,28.99,True
'2018-12-11T04:31:00',0.73791,0.73803,0.73791,0.73803,26.07,0.73809,0.73821,0.73809,0.73821,25.62,True
'2018-12-11T04:32:00',0.73804,0.73824,0.73804,0.73819,50.97,0.73821,0.73842,0.73821,0.73837,54.84,False
'2018-12-11T04:33:00',0.73818,0.73823,0.73812,0.73813,43.49,0.73837,0.73842,0.73831,0.73832,48.73,True
'2018-12-11T04:34:00',0.73813,0.73816,0.73811,0.73815,11.5,0.73833,0.73834,0.73829,0.73833,11.5,False
'2018-12-11T04:35:00',0.73815,0.73815,0.73805,0.73807,24.5,0.73831,0.73833,0.73824,0.73826,27.87,False
'2018-12-11T04:36:00',0.73808,0.73808,0.73788,0.73792,25.37,0.73826,0.73826,0.73808,0.73812,25.92,False
'2018-12-11T04:37:00',0.73791,0.73793,0.73789,0.73789,23.37,0.73811,0.73811,0.73807,0.73807,20.57,True
'2018-12-11T04:38:00',0.7379,0.73794,0.73788,0.73794,30.82,0.73808,0.73813,0.73808,0.73813,25.12,True
'2018-12-11T04:39:00',0.73795,0.73798,0.73792,0.73798,24.5,0.73814,0.73816,0.7381,0.73816,25.1,False
'2018-12-11T04:40:00',0.73798,0.73798,0.73792,0.73792,8.25,0.73815,0.73815,0.73811,0.73811,7.5,True
'2018-12-11T04:41:00',0.7379,0.73796,0.7379,0.73793,17.5,0.7381,0.73814,0.73808,0.73811,20.25,True
'2018-12-11T04:42:00',0.73792,0.73796,0.73792,0.73795,23.5,0.7381,0.73814,0.7381,0.73814,30.87,True
'2018-12-11T04:43:00',0.73796,0.73801,0.73796,0.738,9.0,0.73814,0.73819,0.73814,0.73819,13.05,False
'2018-12-11T04:44:00',0.73802,0.73804,0.73796,0.73797,38.7,0.73821,0.73823,0.73815,0.73816,38.12,True
'2018-12-11T04:45:00',0.73798,0.73801,0.73798,0.73801,9.5,0.73817,0.7382,0.73817,0.73818,8.12,True
'2018-12-11T04:46:00',0.73801,0.73808,0.73801,0.73806,11.87,0.73819,0.73826,0.73819,0.73826,14.62,False
'2018-12-11T04:47:00',0.73808,0.73808,0.73801,0.73801,27.5,0.73826,0.73826,0.73819,0.7382,34.37,True
'2018-12-11T04:48:00',0.73803,0.73805,0.73801,0.73804,14.0,0.73822,0.73822,0.73817,0.73821,17.0,True
'2018-12-11T04:49:00',0.73803,0.73807,0.73802,0.73805,15.5,0.73821,0.73825,0.73819,0.73822,16.87,False
'2018-12-11T04:50:00',0.73805,0.73806,0.73802,0.73802,15.0,0.73821,0.73824,0.73819,0.7382,14.25,True
'2018-12-11T04:51:00',0.73803,0.73806,0.73803,0.73803,12.5,0.7382,0.73824,0.7382,0.73821,12.5,True
'2018-12-11T04:52:00',0.73802,0.73806,0.73802,0.73806,14.0,0.73821,0.73825,0.7382,0.73824,13.75,False
'2018-12-11T04:53:00',0.73806,0.73808,0.73803,0.73803,16.0,0.73823,0.73827,0.73821,0.73822,14.12,False
'2018-12-11T04:54:00',0.73806,0.73808,0.73802,0.73802,13.7,0.73822,0.73827,0.73822,0.73822,13.87,False
'2018-12-11T04:55:00',0.73802,0.73802,0.73797,0.73798,14.6,0.73821,0.73821,0.73818,0.73818,13.75,False
'2018-12-11T04:56:00',0.73797,0.73799,0.73789,0.73791,43.44,0.73818,0.73819,0.7381,0.73812,35.0,True
'2018-12-11T04:57:00',0.73791,0.73801,0.73788,0.73801,30.5,0.73811,0.73821,0.73808,0.7382,29.24,False
'2018-12-11T04:58:00',0.73799,0.73804,0.73799,0.73801,29.74,0.7382,0.73823,0.73819,0.7382,26.24,False
'2018-12-11T04:59:00',0.73801,0.73802,0.73796,0.738,24.5,0.73819,0.73821,0.73815,0.73821,21.62,False
'2018-12-11T05:00:00',0.73801,0.73807,0.73798,0.73798,31.0,0.73822,0.73826,0.73816,0.73816,30.12,True
'2018-12-11T05:01:00',0.73799,0.73801,0.73798,0.738,13.0,0.73817,0.73818,0.73816,0.73817,14.62,False
'2018-12-11T05:02:00',0.73799,0.73799,0.73792,0.73796,25.12,0.73817,0.73818,0.7381,0.73816,24.75,True
'2018-12-11T05:03:00',0.73797,0.738,0.73797,0.73799,10.5,0.73815,0.73819,0.73815,0.73817,11.25,False
'2018-12-11T05:04:00',0.73797,0.73802,0.73794,0.73798,36.12,0.73817,0.73821,0.73813,0.73816,41.43,True
'2018-12-11T05:05:00',0.73797,0.738,0.73795,0.73799,29.99,0.73816,0.73818,0.73814,0.73816,36.49,True
'2018-12-11T05:06:00',0.73799,0.73803,0.73797,0.73799,21.34,0.73817,0.73821,0.73815,0.73819,23.24,False
'2018-12-11T05:07:00',0.73801,0.73802,0.73793,0.73796,9.87,0.73819,0.73821,0.73814,0.73814,9.5,True
'2018-12-11T05:08:00',0.73797,0.73799,0.73795,0.73799,7.0,0.73815,0.73816,0.73813,0.73816,8.0,False
'2018-12-11T05:09:00',0.73798,0.73799,0.73795,0.73797,16.24,0.73815,0.73816,0.73813,0.73816,19.87,False
'2018-12-11T05:10:00',0.73797,0.73797,0.73794,0.73795,19.87,0.73815,0.73815,0.73813,0.73813,21.0,False
'2018-12-11T05:11:00',0.73794,0.73798,0.73794,0.73795,10.0,0.73813,0.73816,0.73812,0.73813,10.5,False
'2018-12-11T05:12:00',0.73795,0.73795,0.73792,0.73792,7.25,0.73811,0.73813,0.73809,0.73809,7.87,True
'2018-12-11T05:13:00',0.73793,0.73796,0.73793,0.73795,7.0,0.7381,0.73813,0.7381,0.73813,7.5,False
'2018-12-11T05:14:00',0.73795,0.73795,0.73783,0.73793,29.5,0.73811,0.73811,0.73802,0.7381,35.49,False
'2018-12-11T05:15:00',0.73792,0.73794,0.73791,0.73792,11.5,0.73811,0.73812,0.73808,0.7381,15.35,False
'2018-12-11T05:16:00',0.73793,0.73793,0.73787,0.73787,13.0,0.7381,0.7381,0.73804,0.73806,12.62,False
'2018-12-11T05:17:00',0.73788,0.73789,0.73781,0.73781,35.62,0.73806,0.73809,0.73798,0.73798,37.62,True
'2018-12-11T05:18:00',0.7378,0.73783,0.7378,0.73783,8.0,0.73798,0.73801,0.73798,0.738,10.75,False
'2018-12-11T05:19:00',0.73782,0.73784,0.73779,0.7378,36.0,0.73801,0.73802,0.73797,0.73799,33.74,False
'2018-12-11T05:20:00',0.73781,0.73784,0.73779,0.7378,26.69,0.73799,0.73802,0.73798,0.73798,22.62,True
'2018-12-11T05:21:00',0.73781,0.73785,0.73778,0.73785,31.25,0.73798,0.73802,0.73796,0.73802,31.6,False
'2018-12-11T05:22:00',0.73784,0.73786,0.73782,0.73782,27.24,0.73802,0.73805,0.738,0.738,24.12,True
'2018-12-11T05:23:00',0.73783,0.73786,0.73783,0.73785,9.75,0.738,0.73804,0.738,0.73802,8.0,False
'2018-12-11T05:24:00',0.73784,0.73788,0.7378,0.7378,20.5,0.73803,0.73805,0.73797,0.73797,15.0,True
'2018-12-11T05:25:00',0.73781,0.7379,0.73781,0.73786,25.07,0.73797,0.73808,0.73797,0.73804,22.74,True
'2018-12-11T05:26:00',0.73787,0.73791,0.73786,0.73789,29.62,0.73804,0.73808,0.73804,0.73807,29.87,False
'2018-12-11T05:27:00',0.73787,0.7379,0.73787,0.73788,9.94,0.73807,0.73808,0.73805,0.73805,9.0,True
'2018-12-11T05:28:00',0.73789,0.73791,0.73785,0.73789,24.37,0.73805,0.73808,0.73803,0.73807,30.54,False
'2018-12-11T05:29:00',0.73788,0.7379,0.73788,0.73789,12.0,0.73807,0.73809,0.73806,0.73807,13.95,False
'2018-12-11T05:30:00',0.73789,0.73791,0.73788,0.73789,11.5,0.73806,0.73808,0.73806,0.73806,12.74,False
'2018-12-11T05:31:00',0.73789,0.73789,0.73785,0.73786,8.75,0.73805,0.73805,0.73802,0.73802,7.47,False
'2018-12-11T05:32:00',0.73785,0.73785,0.7378,0.73782,17.94,0.73802,0.73802,0.73797,0.73799,15.5,False
'2018-12-11T05:33:00',0.73782,0.73782,0.73774,0.73777,26.0,0.73798,0.73798,0.73791,0.73794,26.87,True
'2018-12-11T05:34:00',0.73778,0.73781,0.73777,0.73781,5.5,0.73795,0.73798,0.73794,0.73798,5.62,False
'2018-12-11T05:35:00',0.7378,0.7378,0.73776,0.73777,9.25,0.73797,0.73797,0.73793,0.73794,9.0,False
'2018-12-11T05:36:00',0.73778,0.73781,0.73776,0.73776,17.5,0.73794,0.73798,0.73793,0.73793,19.47,True
'2018-12-11T05:37:00',0.73777,0.7378,0.73777,0.73779,9.0,0.73793,0.73799,0.73793,0.73796,8.62,True
'2018-12-11T05:38:00',0.7378,0.7378,0.73778,0.73779,8.25,0.73797,0.73797,0.73796,0.73797,8.0,False
'2018-12-11T05:39:00',0.73778,0.73778,0.73775,0.73777,16.25,0.73796,0.73796,0.73792,0.73793,15.12,False
'2018-12-11T05:40:00',0.73775,0.73776,0.73774,0.73774,9.75,0.73794,0.73794,0.73791,0.73791,8.0,False
'2018-12-11T05:41:00',0.73773,0.73773,0.73769,0.73771,7.7,0.7379,0.7379,0.73787,0.73788,7.5,True
'2018-12-11T05:42:00',0.73772,0.73775,0.73772,0.73773,8.0,0.73788,0.73792,0.73788,0.7379,7.0,True
'2018-12-11T05:43:00',0.73773,0.73774,0.73772,0.73773,5.5,0.73792,0.73792,0.7379,0.73792,5.0,False
'2018-12-11T05:44:00',0.73772,0.73774,0.73768,0.7377,24.22,0.73791,0.73791,0.73786,0.73787,18.5,True
'2018-12-11T05:45:00',0.73771,0.73774,0.73771,0.73773,8.5,0.73788,0.73792,0.73788,0.73791,7.5,False
'2018-12-11T05:46:00',0.73774,0.73774,0.73771,0.73771,19.62,0.73792,0.73792,0.73789,0.73791,15.5,False
'2018-12-11T05:47:00',0.73772,0.73773,0.73769,0.7377,16.87,0.7379,0.73791,0.73786,0.73787,16.5,True
'2018-12-11T05:48:00',0.73769,0.73772,0.73769,0.73771,8.5,0.73786,0.7379,0.73786,0.73788,8.0,True
'2018-12-11T05:49:00',0.7377,0.73776,0.7377,0.73774,21.6,0.73789,0.73793,0.73788,0.73791,18.5,True
'2018-12-11T05:50:00',0.73774,0.73783,0.73773,0.73779,22.55,0.73792,0.738,0.73791,0.73796,20.0,True
'2018-12-11T05:51:00',0.73778,0.73783,0.73778,0.73782,11.25,0.73796,0.73802,0.73796,0.73802,9.27,False
'2018-12-11T05:52:00',0.73783,0.73783,0.73779,0.73779,13.85,0.73801,0.73801,0.73797,0.73797,10.0,False
'2018-12-11T05:53:00',0.73781,0.73781,0.73776,0.73779,18.25,0.73797,0.73798,0.73793,0.73796,18.03,True
'2018-12-11T05:54:00',0.73778,0.7378,0.73778,0.73779,10.0,0.73796,0.73798,0.73795,0.73798,11.1,False
'2018-12-11T05:55:00',0.73778,0.73781,0.73777,0.73779,15.5,0.73797,0.73798,0.73795,0.73795,13.0,False
'2018-12-11T05:56:00',0.73779,0.73779,0.73776,0.73779,19.0,0.73796,0.73796,0.73794,0.73795,16.0,False
'2018-12-11T05:57:00',0.73777,0.73779,0.73774,0.73778,17.0,0.73795,0.73796,0.73792,0.73796,16.5,True
'2018-12-11T05:58:00',0.73779,0.73781,0.73778,0.73781,5.0,0.73796,0.73797,0.73795,0.73797,5.0,False
'2018-12-11T05:59:00',0.73781,0.73781,0.73775,0.73777,19.5,0.73798,0.73798,0.73792,0.73794,18.62,True
'2018-12-11T06:00:00',0.73776,0.73784,0.73774,0.73779,29.0,0.73794,0.73802,0.73792,0.73796,26.68,True
'2018-12-11T06:01:00',0.73778,0.73786,0.73777,0.73786,31.37,0.73797,0.73803,0.73795,0.73803,29.0,False
'2018-12-11T06:02:00',0.73785,0.73785,0.73778,0.7378,25.32,0.73803,0.73803,0.73797,0.73798,21.0,False
'2018-12-11T06:03:00',0.73781,0.73781,0.73778,0.7378,15.5,0.73798,0.73799,0.73796,0.73798,13.0,True
'2018-12-11T06:04:00',0.73781,0.73792,0.7378,0.73792,16.61,0.73798,0.73809,0.73798,0.73809,13.0,False
'2018-12-11T06:05:00',0.73793,0.73793,0.73789,0.73791,17.0,0.7381,0.7381,0.73807,0.73808,14.5,False
'2018-12-11T06:06:00',0.7379,0.73792,0.73789,0.73791,29.02,0.73808,0.73809,0.73807,0.73808,21.12,False
'2018-12-11T06:07:00',0.7379,0.73792,0.7379,0.7379,7.5,0.73808,0.73809,0.73808,0.73808,6.0,False
'2018-12-11T06:08:00',0.7379,0.7379,0.73784,0.73785,9.1,0.73807,0.73808,0.73801,0.73802,7.62,False
'2018-12-11T06:09:00',0.73785,0.73785,0.73782,0.73783,16.5,0.73801,0.73803,0.738,0.73801,17.0,True
'2018-12-11T06:10:00',0.73784,0.73784,0.73783,0.73784,6.5,0.73801,0.73802,0.73801,0.73801,6.0,False
'2018-12-11T06:11:00',0.73783,0.73786,0.73782,0.73782,13.3,0.73801,0.73804,0.738,0.738,10.0,False
'2018-12-11T06:12:00',0.73782,0.73786,0.73778,0.73778,7.5,0.73801,0.73803,0.73796,0.73796,7.0,True
'2018-12-11T06:13:00',0.73777,0.73783,0.73777,0.73782,12.62,0.73795,0.738,0.73795,0.738,10.62,True
'2018-12-11T06:14:00',0.73783,0.73783,0.73781,0.73783,9.0,0.738,0.73801,0.73799,0.738,8.5,False
'2018-12-11T06:15:00',0.73782,0.73782,0.73779,0.7378,18.4,0.73801,0.73801,0.73796,0.73798,17.11,True
'2018-12-11T06:16:00',0.7378,0.73788,0.7378,0.73788,19.83,0.73798,0.73807,0.73798,0.73807,15.87,False
'2018-12-11T06:17:00',0.73787,0.73787,0.73779,0.73779,34.78,0.73805,0.73805,0.73797,0.73797,26.24,False
'2018-12-11T06:18:00',0.73778,0.73779,0.73775,0.73775,19.12,0.73797,0.73797,0.73793,0.73793,15.0,False
'2018-12-11T06:19:00',0.73774,0.73774,0.73769,0.73771,14.5,0.73792,0.73792,0.73787,0.73789,13.0,True
'2018-12-11T06:20:00',0.7377,0.73772,0.7377,0.73772,7.0,0.73788,0.7379,0.73788,0.7379,6.0,True
'2018-12-11T06:21:00',0.73773,0.73777,0.73772,0.73774,9.57,0.7379,0.73795,0.7379,0.73792,8.0,True
'2018-12-11T06:22:00',0.73776,0.73777,0.73774,0.73775,8.62,0.73792,0.73794,0.73792,0.73792,8.0,False
'2018-12-11T06:23:00',0.73774,0.73775,0.73765,0.73768,18.82,0.73792,0.73792,0.73785,0.73786,17.0,True
'2018-12-11T06:24:00',0.73769,0.73773,0.73769,0.73773,23.72,0.73787,0.73792,0.73787,0.73791,20.12,False
'2018-12-11T06:25:00',0.73774,0.73775,0.73771,0.73771,15.75,0.73791,0.73792,0.73788,0.73788,14.0,False
'2018-12-11T06:26:00',0.73772,0.73772,0.73767,0.73769,21.62,0.73789,0.73789,0.73786,0.73788,21.5,False
'2018-12-11T06:27:00',0.73769,0.73769,0.7376,0.73767,51.61,0.73786,0.73788,0.7378,0.73787,52.36,True
'2018-12-11T06:28:00',0.73768,0.73773,0.73768,0.7377,24.62,0.73788,0.73792,0.73788,0.73789,24.62,True
'2018-12-11T06:29:00',0.7377,0.73772,0.7377,0.73771,8.0,0.73788,0.73791,0.73788,0.73791,9.5,False
'2018-12-11T06:30:00',0.73771,0.73772,0.73765,0.73766,14.0,0.73789,0.73791,0.73784,0.73785,16.0,False
'2018-12-11T06:31:00',0.73767,0.73769,0.73765,0.73765,17.0,0.73785,0.73787,0.73784,0.73785,18.87,False
'2018-12-11T06:32:00',0.73765,0.73765,0.7376,0.73761,15.5,0.73784,0.73784,0.7378,0.73781,14.5,False
'2018-12-11T06:33:00',0.73761,0.73761,0.73756,0.73759,18.35,0.73779,0.7378,0.73776,0.73777,18.5,False
'2018-12-11T06:34:00',0.73758,0.7376,0.73755,0.73757,29.25,0.73778,0.73778,0.73775,0.73775,29.24,True
'2018-12-11T06:35:00',0.73759,0.73764,0.73751,0.73764,28.5,0.73777,0.73782,0.73769,0.73782,33.27,True
'2018-12-11T06:36:00',0.73766,0.73767,0.73765,0.73765,9.75,0.73784,0.73786,0.73783,0.73783,9.45,True
'2018-12-11T06:37:00',0.73765,0.73768,0.73763,0.73768,18.49,0.73782,0.73787,0.73782,0.73787,22.35,True
'2018-12-11T06:38:00',0.73769,0.73769,0.73768,0.73769,3.57,0.73787,0.73788,0.73787,0.73787,4.0,False
'2018-12-11T06:39:00',0.73769,0.73771,0.73766,0.73766,19.96,0.73786,0.73788,0.73785,0.73787,21.87,True
'2018-12-11T06:40:00',0.73767,0.7377,0.73766,0.73768,12.12,0.73786,0.73789,0.73785,0.73787,11.57,False
'2018-12-11T06:41:00',0.73769,0.73769,0.73764,0.73766,14.07,0.73787,0.73789,0.73782,0.73785,17.12,True
'2018-12-11T06:42:00',0.73767,0.73775,0.73767,0.73775,15.5,0.73785,0.73793,0.73785,0.73793,15.5,False
'2018-12-11T06:43:00',0.73773,0.73773,0.73766,0.73769,17.0,0.73792,0.73792,0.73786,0.73787,19.44,False
'2018-12-11T06:44:00',0.73768,0.73768,0.73759,0.73759,11.5,0.73787,0.73787,0.73778,0.73778,12.0,False
'2018-12-11T06:45:00',0.7376,0.73761,0.73756,0.73757,12.0,0.73778,0.73779,0.73775,0.73775,12.0,True
'2018-12-11T06:46:00',0.73756,0.73765,0.73756,0.73765,16.07,0.73776,0.73784,0.73775,0.73784,16.37,True
'2018-12-11T06:47:00',0.73766,0.73771,0.73766,0.73767,17.0,0.73784,0.7379,0.73784,0.73786,20.42,True
'2018-12-11T06:48:00',0.73768,0.7378,0.73768,0.7378,18.99,0.73787,0.73801,0.73787,0.73801,19.24,False
'2018-12-11T06:49:00',0.7378,0.73785,0.73779,0.7378,26.25,0.738,0.73805,0.73799,0.73799,24.24,True
'2018-12-11T06:50:00',0.7378,0.73785,0.7378,0.73782,10.8,0.738,0.73804,0.738,0.738,10.5,False
'2018-12-11T06:51:00',0.73781,0.73781,0.7377,0.73772,30.0,0.73801,0.73801,0.73788,0.7379,29.49,False
'2018-12-11T06:52:00',0.73772,0.73773,0.73768,0.73769,25.75,0.73787,0.73792,0.73787,0.73789,28.77,False
'2018-12-11T06:53:00',0.73768,0.73772,0.73765,0.73766,27.5,0.73786,0.73789,0.73784,0.73784,29.78,False
'2018-12-11T06:54:00',0.73766,0.73766,0.73758,0.73764,27.5,0.73781,0.73783,0.73777,0.73783,32.75,False
'2018-12-11T06:55:00',0.73763,0.73764,0.73759,0.73759,23.0,0.73781,0.73784,0.73777,0.73777,22.24,False
'2018-12-11T06:56:00',0.7376,0.73761,0.73756,0.73758,15.0,0.73778,0.7378,0.73774,0.73777,17.5,True
'2018-12-11T06:57:00',0.73756,0.73764,0.73756,0.73761,41.24,0.73776,0.73783,0.73775,0.7378,40.62,True
'2018-12-11T06:58:00',0.73761,0.73764,0.73758,0.73764,28.0,0.73781,0.73783,0.73777,0.73783,28.55,True
'2018-12-11T06:59:00',0.73763,0.73767,0.7376,0.73765,48.61,0.73781,0.73786,0.73779,0.73785,48.42,False
'2018-12-11T07:00:00',0.73766,0.73766,0.7376,0.73764,38.86,0.73785,0.73785,0.73778,0.73784,35.0,False
'2018-12-11T07:01:00',0.73765,0.73767,0.73761,0.73761,22.17,0.73784,0.73785,0.7378,0.7378,19.5,True
'2018-12-11T07:02:00',0.7376,0.73768,0.73758,0.73763,46.27,0.7378,0.73787,0.73778,0.73782,42.85,True
'2018-12-11T07:03:00',0.73763,0.73767,0.7376,0.73767,44.32,0.73781,0.73786,0.73779,0.73785,45.07,False
'2018-12-11T07:04:00',0.73766,0.73767,0.73761,0.73762,12.7,0.73785,0.73785,0.7378,0.73782,14.04,True
'2018-12-11T07:05:00',0.73764,0.73765,0.73761,0.73763,10.5,0.73781,0.73783,0.7378,0.73781,10.0,False
'2018-12-11T07:06:00',0.73762,0.73762,0.73751,0.73753,35.5,0.7378,0.7378,0.73769,0.73772,34.42,False
'2018-12-11T07:07:00',0.73753,0.73755,0.73747,0.73747,20.5,0.73771,0.73774,0.73764,0.73766,19.49,True
'2018-12-11T07:08:00',0.73747,0.7375,0.73747,0.73749,20.07,0.73765,0.7377,0.73765,0.73768,16.12,True
'2018-12-11T07:09:00',0.7375,0.73761,0.7375,0.73761,32.0,0.73768,0.73781,0.73768,0.73781,32.16,False
'2018-12-11T07:10:00',0.73762,0.73764,0.73761,0.73761,34.12,0.73781,0.73783,0.7378,0.7378,34.32,True
'2018-12-11T07:11:00',0.73762,0.73763,0.73761,0.73763,17.0,0.7378,0.73783,0.7378,0.73783,17.25,True
'2018-12-11T07:12:00',0.73763,0.73767,0.73763,0.73765,17.74,0.73782,0.73786,0.73781,0.73783,15.12,False
'2018-12-11T07:13:00',0.73766,0.73766,0.73757,0.7376,23.95,0.73783,0.73783,0.73776,0.73779,20.0,True
'2018-12-11T07:14:00',0.73761,0.73767,0.73759,0.73763,33.5,0.73779,0.73786,0.73777,0.73782,35.51,True
'2018-12-11T07:15:00',0.73763,0.73768,0.73762,0.73767,26.6,0.73781,0.73786,0.73781,0.73786,27.74,True
'2018-12-11T07:16:00',0.73766,0.73772,0.73766,0.7377,20.5,0.73786,0.73791,0.73785,0.73789,19.12,True
'2018-12-11T07:17:00',0.73771,0.73773,0.73771,0.73771,13.0,0.73789,0.73792,0.73789,0.7379,13.0,True
'2018-12-11T07:18:00',0.73771,0.73774,0.73769,0.73771,23.74,0.73789,0.73792,0.73788,0.73791,26.93,True
'2018-12-11T07:19:00',0.73771,0.73776,0.73769,0.73776,41.08,0.7379,0.73794,0.73787,0.73794,42.49,True
'2018-12-11T07:20:00',0.73776,0.73783,0.73773,0.73783,27.81,0.73795,0.73801,0.73791,0.73801,24.62,False
'2018-12-11T07:21:00',0.73782,0.73784,0.73778,0.7378,35.83,0.73802,0.73802,0.73796,0.73799,31.87,True
'2018-12-11T07:22:00',0.7378,0.73784,0.73779,0.73784,26.98,0.73798,0.73802,0.73797,0.73802,21.87,True
'2018-12-11T07:23:00',0.73783,0.73788,0.73783,0.73784,20.07,0.73802,0.73806,0.73802,0.73804,19.5,False
'2018-12-11T07:24:00',0.73785,0.73787,0.73776,0.73781,18.0,0.73804,0.73805,0.73795,0.73799,16.5,False
'2018-12-11T07:25:00',0.73782,0.73782,0.7378,0.73781,7.5,0.738,0.738,0.73797,0.73799,8.87,False
'2018-12-11T07:26:00',0.7378,0.73782,0.7378,0.73781,5.5,0.73799,0.73799,0.73798,0.73798,5.0,True
'2018-12-11T07:27:00',0.7378,0.73786,0.7378,0.73786,12.85,0.738,0.73806,0.73799,0.73806,14.36,True
'2018-12-11T07:28:00',0.73786,0.73788,0.73786,0.73788,11.5,0.73804,0.73807,0.73804,0.73807,9.5,False
'2018-12-11T07:29:00',0.73791,0.73793,0.73786,0.73786,17.7,0.73807,0.73812,0.73805,0.73805,13.5,True
'2018-12-11T07:30:00',0.73787,0.73791,0.73786,0.73791,14.1,0.73806,0.73809,0.73804,0.73809,12.0,False
'2018-12-11T07:31:00',0.73789,0.73789,0.73782,0.73782,6.3,0.73806,0.73806,0.738,0.738,5.5,True
'2018-12-11T07:32:00',0.73782,0.73782,0.7378,0.73782,18.45,0.73801,0.73802,0.73798,0.73801,16.0,True
'2018-12-11T07:33:00',0.73781,0.73784,0.73781,0.73783,13.0,0.738,0.73803,0.738,0.73801,13.24,True
'2018-12-11T07:34:00',0.73783,0.73795,0.73783,0.7379,21.85,0.73802,0.73814,0.73802,0.73809,22.0,True
'2018-12-11T07:35:00',0.7379,0.73796,0.7379,0.73796,16.37,0.7381,0.73816,0.73809,0.73816,16.5,False
'2018-12-11T07:36:00',0.73794,0.73794,0.73777,0.7378,35.24,0.73812,0.73812,0.73797,0.73799,34.75,False
'2018-12-11T07:37:00',0.73778,0.73779,0.73771,0.73777,33.92,0.73798,0.73798,0.7379,0.73795,29.5,False
'2018-12-11T07:38:00',0.73777,0.73778,0.73769,0.73769,17.5,0.73796,0.73796,0.73787,0.73787,17.75,True
'2018-12-11T07:39:00',0.73768,0.73774,0.73767,0.73774,16.6,0.73787,0.73793,0.73786,0.73792,14.0,False
'2018-12-11T07:40:00',0.73773,0.73779,0.73772,0.73774,29.84,0.73791,0.73799,0.73791,0.73792,24.22,True
'2018-12-11T07:41:00',0.73774,0.73797,0.73774,0.7379,23.25,0.73793,0.73817,0.73793,0.73809,21.49,True
'2018-12-11T07:42:00',0.73789,0.73791,0.73789,0.73791,7.5,0.73809,0.7381,0.73809,0.73809,8.0,False
'2018-12-11T07:43:00',0.73791,0.73791,0.73785,0.73789,19.62,0.73807,0.73809,0.73804,0.73809,21.62,False
'2018-12-11T07:44:00',0.73789,0.73792,0.73787,0.73787,17.87,0.73808,0.73812,0.73806,0.73806,22.2,True
'2018-12-11T07:45:00',0.73787,0.7379,0.73787,0.73789,8.07,0.73807,0.73809,0.73807,0.73808,6.5,False
'2018-12-11T07:46:00',0.7379,0.7379,0.73782,0.73785,29.72,0.73808,0.73809,0.73802,0.73804,29.8,True
'2018-12-11T07:47:00',0.73785,0.73787,0.73785,0.73787,7.0,0.73805,0.73808,0.73805,0.73808,5.62,True
'2018-12-11T07:48:00',0.73788,0.7379,0.73788,0.73788,7.6,0.73808,0.73809,0.73807,0.73807,7.0,False
'2018-12-11T07:49:00',0.73788,0.73789,0.73783,0.73784,15.65,0.73808,0.73808,0.73802,0.73802,14.0,False
'2018-12-11T07:50:00',0.73784,0.73784,0.73776,0.73781,35.75,0.73803,0.73803,0.73796,0.738,37.85,False
'2018-12-11T07:51:00',0.73781,0.73781,0.73776,0.73776,25.5,0.73801,0.73801,0.73795,0.73796,24.0,False
'2018-12-11T07:52:00',0.73776,0.73777,0.73773,0.73775,13.75,0.73794,0.73796,0.73793,0.73795,11.7,True
'2018-12-11T07:53:00',0.73776,0.73778,0.73771,0.73777,19.5,0.73795,0.73798,0.73789,0.73796,20.1,True
'2018-12-11T07:54:00',0.73776,0.7378,0.73775,0.73778,23.75,0.73796,0.73799,0.73794,0.73796,24.32,True
'2018-12-11T07:55:00',0.73779,0.73781,0.73778,0.73781,19.37,0.73797,0.738,0.73796,0.738,21.32,True
'2018-12-11T07:56:00',0.73782,0.73785,0.73782,0.73783,9.5,0.738,0.73802,0.738,0.73802,9.0,False
'2018-12-11T07:57:00',0.73782,0.73787,0.73782,0.73783,13.5,0.73802,0.73806,0.73801,0.73802,13.49,True
'2018-12-11T07:58:00',0.73784,0.73794,0.73784,0.7379,22.0,0.73802,0.73813,0.73802,0.73809,26.34,False
'2018-12-11T07:59:00',0.7379,0.7379,0.7379,0.7379,0.0,0.73809,0.73809,0.73809,0.73809,0.0,True
'2018-12-11T08:00:00',0.73789,0.738,0.73787,0.738,33.72,0.73809,0.73817,0.73804,0.73817,31.5,False
'2018-12-11T08:01:00',0.73801,0.73802,0.73792,0.73797,45.61,0.73818,0.7382,0.73809,0.73815,38.0,True
'2018-12-11T08:02:00',0.73796,0.73801,0.73791,0.73798,66.12,0.73811,0.7382,0.73809,0.73816,55.75,False
'2018-12-11T08:03:00',0.73798,0.73803,0.7379,0.73795,42.5,0.73815,0.7382,0.73809,0.73811,39.5,False
'2018-12-11T08:04:00',0.73795,0.73795,0.73786,0.73789,37.66,0.73812,0.73812,0.73804,0.73807,32.2,False
'2018-12-11T08:05:00',0.7379,0.73792,0.73781,0.73785,52.37,0.73807,0.73808,0.73799,0.73803,52.24,True
'2018-12-11T08:06:00',0.73786,0.73795,0.73786,0.73787,54.24,0.73803,0.73813,0.73803,0.73804,52.5,False
'2018-12-11T08:07:00',0.73786,0.73786,0.73777,0.73777,19.5,0.73804,0.73804,0.73795,0.73795,21.87,True
'2018-12-11T08:08:00',0.73778,0.73778,0.73773,0.73778,26.75,0.73795,0.73796,0.73789,0.73795,25.0,True
'2018-12-11T08:09:00',0.73778,0.7378,0.73774,0.73778,26.0,0.73796,0.73798,0.73791,0.73796,29.87,True
'2018-12-11T08:10:00',0.73779,0.7378,0.73776,0.7378,24.75,0.73796,0.73798,0.73794,0.73798,25.5,False
'2018-12-11T08:11:00',0.7378,0.7378,0.73772,0.73773,48.97,0.73797,0.73799,0.7379,0.73792,49.07,False
'2018-12-11T08:12:00',0.73773,0.73774,0.73767,0.7377,47.15,0.73791,0.73792,0.73783,0.73787,43.7,True
'2018-12-11T08:13:00',0.73769,0.73783,0.73769,0.73783,27.6,0.73786,0.73801,0.73786,0.738,28.0,False
'2018-12-11T08:14:00',0.73782,0.73783,0.7378,0.73782,24.5,0.73799,0.738,0.73798,0.738,23.5,False
'2018-12-11T08:15:00',0.73782,0.73785,0.73777,0.73778,33.62,0.73799,0.738,0.73791,0.73791,32.0,False
'2018-12-11T08:16:00',0.73776,0.73789,0.73769,0.73772,88.5,0.73792,0.73803,0.73784,0.73786,89.62,True
'2018-12-11T08:17:00',0.7377,0.73779,0.73769,0.73775,26.0,0.73786,0.73793,0.73783,0.73788,25.5,True
'2018-12-11T08:18:00',0.73775,0.73776,0.73766,0.73775,40.0,0.73789,0.73791,0.73779,0.73791,41.5,False
'2018-12-11T08:19:00',0.73774,0.73776,0.7377,0.73775,58.0,0.7379,0.7379,0.73784,0.73789,52.0,True
'2018-12-11T08:20:00',0.73776,0.73779,0.7377,0.73776,44.62,0.7379,0.73794,0.73784,0.7379,42.5,True
'2018-12-11T08:21:00',0.73775,0.73782,0.73771,0.73782,24.0,0.7379,0.73796,0.73785,0.73796,25.0,False
'2018-12-11T08:22:00',0.73781,0.73781,0.73772,0.73776,36.0,0.73795,0.73795,0.73785,0.7379,38.0,False
'2018-12-11T08:23:00',0.73775,0.73781,0.73771,0.73775,51.5,0.73789,0.73795,0.73786,0.7379,54.5,True
'2018-12-11T08:24:00',0.73778,0.73781,0.73773,0.73776,31.0,0.73791,0.73795,0.73787,0.7379,33.0,False
'2018-12-11T08:25:00',0.73777,0.73778,0.73769,0.7377,40.0,0.73791,0.73792,0.73784,0.73784,39.0,False
'2018-12-11T08:26:00',0.73769,0.7377,0.73764,0.73767,41.0,0.73783,0.73784,0.73778,0.73781,41.0,False
'2018-12-11T08:27:00',0.73767,0.73767,0.73756,0.73766,40.5,0.7378,0.7378,0.73772,0.7378,45.0,True
'2018-12-11T08:28:00',0.73766,0.7377,0.73753,0.7377,49.5,0.73779,0.73784,0.73768,0.73783,52.37,False
'2018-12-11T08:29:00',0.73769,0.73771,0.7376,0.73766,39.0,0.73783,0.73785,0.73776,0.7378,47.19,True
'2018-12-11T08:30:00',0.73767,0.7377,0.73765,0.73767,21.5,0.7378,0.73784,0.73779,0.73781,24.5,False
'2018-12-11T08:31:00',0.73766,0.73766,0.73759,0.7376,32.0,0.73781,0.73781,0.73773,0.73774,36.5,True
'2018-12-11T08:32:00',0.7376,0.73763,0.73755,0.7376,29.0,0.73773,0.73777,0.73769,0.73776,31.0,False
'2018-12-11T08:33:00',0.73763,0.73763,0.73757,0.7376,39.5,0.73777,0.73777,0.73771,0.73773,43.0,False
'2018-12-11T08:34:00',0.7376,0.73772,0.73756,0.73759,48.0,0.73774,0.73786,0.73769,0.73774,51.5,False
'2018-12-11T08:35:00',0.7376,0.7376,0.73752,0.73755,44.6,0.73774,0.73774,0.73767,0.7377,47.5,False
'2018-12-11T08:36:00',0.73755,0.73757,0.73749,0.7375,47.5,0.73769,0.73772,0.73764,0.73765,56.67,True
'2018-12-11T08:37:00',0.7375,0.73755,0.73747,0.73753,44.0,0.73764,0.73769,0.7376,0.73767,46.07,True
'2018-12-11T08:38:00',0.73754,0.7376,0.73753,0.73755,35.0,0.73767,0.73773,0.73766,0.73769,36.0,True
'2018-12-11T08:39:00',0.73754,0.73758,0.73753,0.73758,25.0,0.73769,0.73774,0.73768,0.73774,27.5,True
'2018-12-11T08:40:00',0.73758,0.73771,0.73756,0.73768,45.0,0.73772,0.73785,0.7377,0.73781,50.6,False
'2018-12-11T08:41:00',0.73768,0.73768,0.73762,0.73765,27.0,0.73782,0.73782,0.73777,0.7378,28.5,True
'2018-12-11T08:42:00',0.73765,0.73771,0.7376,0.73769,31.0,0.73781,0.73785,0.73775,0.73785,31.5,False
'2018-12-11T08:43:00',0.73769,0.73769,0.73761,0.73761,48.5,0.73782,0.73785,0.73775,0.73775,50.5,False
'2018-12-11T08:44:00',0.7376,0.73762,0.73745,0.73747,40.0,0.73774,0.73776,0.73759,0.73763,42.5,True
'2018-12-11T08:45:00',0.73747,0.7376,0.73744,0.7376,53.0,0.73761,0.73774,0.73758,0.73773,54.37,True
'2018-12-11T08:46:00',0.73759,0.73766,0.73759,0.73765,28.0,0.73773,0.7378,0.73773,0.73778,29.0,True
'2018-12-11T08:47:00',0.73765,0.73767,0.73759,0.73765,18.0,0.73779,0.73781,0.73774,0.73779,19.0,False
'2018-12-11T08:48:00',0.73765,0.73765,0.73746,0.73748,46.5,0.73778,0.73778,0.73761,0.73762,47.25,True
'2018-12-11T08:49:00',0.73748,0.73752,0.73747,0.7375,28.0,0.73761,0.73766,0.73761,0.73763,29.5,True
'2018-12-11T08:50:00',0.73752,0.73766,0.73752,0.73765,29.0,0.73765,0.73781,0.73765,0.73781,29.1,False
'2018-12-11T08:51:00',0.73764,0.73764,0.73744,0.73745,49.5,0.73778,0.73778,0.73758,0.73761,49.5,True
'2018-12-11T08:52:00',0.73746,0.73755,0.73746,0.73748,29.5,0.73762,0.73769,0.73762,0.73763,30.5,True
'2018-12-11T08:53:00',0.73748,0.73753,0.73746,0.73752,53.5,0.73762,0.73768,0.7376,0.73768,55.5,True
'2018-12-11T08:54:00',0.73753,0.73759,0.73749,0.73758,54.5,0.73766,0.73773,0.73764,0.73772,55.5,False
'2018-12-11T08:55:00',0.73759,0.73759,0.73743,0.73745,41.0,0.73773,0.73773,0.73757,0.73758,42.0,False
'2018-12-11T08:56:00',0.73743,0.73747,0.73741,0.73741,21.0,0.73759,0.7376,0.73754,0.73754,20.5,False
'2018-12-11T08:57:00',0.7374,0.73746,0.73735,0.73737,66.0,0.73754,0.73759,0.73749,0.73752,62.5,False
'2018-12-11T08:58:00',0.73741,0.73746,0.73731,0.73734,92.0,0.73754,0.7376,0.73746,0.73747,92.87,True
'2018-12-11T08:59:00',0.73733,0.73745,0.73726,0.73741,90.5,0.73747,0.73759,0.73739,0.73754,89.5,False
'2018-12-11T09:00:00',0.7374,0.73743,0.73718,0.73721,121.1,0.73753,0.73756,0.73731,0.73733,119.0,False
'2018-12-11T09:01:00',0.7372,0.73733,0.73713,0.73719,108.0,0.73733,0.73746,0.73726,0.73732,104.0,False
'2018-12-11T09:02:00',0.7372,0.73721,0.73703,0.73703,119.87,0.73733,0.73734,0.73716,0.73716,107.1,False
'2018-12-11T09:03:00',0.73704,0.73708,0.73691,0.73691,104.5,0.73717,0.73721,0.73705,0.73705,103.0,True
'2018-12-11T09:04:00',0.73693,0.737,0.73687,0.737,71.0,0.73706,0.73715,0.73702,0.73713,59.0,False
'2018-12-11T09:05:00',0.73699,0.73699,0.73691,0.73698,101.5,0.73713,0.73713,0.73704,0.73711,104.24,True
'2018-12-11T09:06:00',0.73697,0.73715,0.73696,0.73709,77.0,0.7371,0.73729,0.73709,0.73722,78.87,False
'2018-12-11T09:07:00',0.73708,0.73715,0.73693,0.73694,65.5,0.73721,0.73728,0.73706,0.73707,64.0,True
'2018-12-11T09:08:00',0.73695,0.73702,0.73692,0.73698,52.5,0.73708,0.73715,0.73705,0.73711,53.5,False
'2018-12-11T09:09:00',0.73696,0.73696,0.73682,0.73688,67.5,0.73711,0.73711,0.73696,0.73701,70.5,False
'2018-12-11T09:10:00',0.73688,0.73694,0.73683,0.73684,70.5,0.73703,0.73707,0.73696,0.73697,68.0,False
'2018-12-11T09:11:00',0.73682,0.73684,0.73664,0.73667,72.0,0.73697,0.73697,0.73678,0.7368,63.0,False
'2018-12-11T09:12:00',0.73668,0.73672,0.73664,0.73666,48.0,0.73681,0.73684,0.73678,0.73681,47.5,True
'2018-12-11T09:13:00',0.73668,0.7368,0.73667,0.73673,49.5,0.73681,0.73693,0.73681,0.73687,49.5,True
'2018-12-11T09:14:00',0.73673,0.73678,0.73669,0.73676,47.0,0.73686,0.73691,0.73682,0.73689,47.5,False
'2018-12-11T09:15:00',0.73674,0.73674,0.73663,0.73666,52.5,0.73689,0.73689,0.73676,0.7368,51.35,True
'2018-12-11T09:16:00',0.73666,0.73673,0.73661,0.73668,55.37,0.73679,0.73686,0.73676,0.73681,55.0,True
'2018-12-11T09:17:00',0.73666,0.73679,0.73664,0.73676,51.0,0.73679,0.73692,0.73677,0.73689,52.0,False
'2018-12-11T09:18:00',0.73675,0.73682,0.7367,0.73673,61.0,0.73687,0.73694,0.73683,0.73685,61.0,True
'2018-12-11T09:19:00',0.73671,0.73677,0.73664,0.73674,54.0,0.73686,0.7369,0.73676,0.73687,53.5,False
'2018-12-11T09:20:00',0.73673,0.73676,0.73665,0.73668,58.62,0.73686,0.73688,0.73679,0.73682,59.57,False
'2018-12-11T09:21:00',0.73669,0.73672,0.73659,0.73664,46.87,0.73682,0.73685,0.73672,0.73677,45.5,False
'2018-12-11T09:22:00',0.73663,0.73665,0.73659,0.73662,53.5,0.73677,0.73678,0.73672,0.73675,51.5,False
'2018-12-11T09:23:00',0.73661,0.73668,0.73659,0.73662,46.0,0.73674,0.73681,0.73673,0.73675,46.0,False
'2018-12-11T09:24:00',0.73661,0.73662,0.7365,0.73651,49.12,0.73674,0.73676,0.73664,0.73666,48.5,False
'2018-12-11T09:25:00',0.73652,0.73656,0.73628,0.73632,92.5,0.73664,0.73669,0.73643,0.73645,94.0,True
'2018-12-11T09:26:00',0.73633,0.73639,0.73629,0.73634,52.5,0.73646,0.73652,0.73643,0.73647,55.0,False
'2018-12-11T09:27:00',0.73633,0.73636,0.73628,0.7363,55.0,0.73647,0.73649,0.73641,0.73643,54.5,True
'2018-12-11T09:28:00',0.73628,0.73637,0.73625,0.73636,55.0,0.73643,0.7365,0.7364,0.73649,53.5,False
'2018-12-11T09:29:00',0.73635,0.73636,0.73623,0.73626,62.2,0.73648,0.73651,0.73637,0.73639,59.0,False
'2018-12-11T09:30:00',0.73625,0.73629,0.7362,0.7362,43.0,0.73638,0.73643,0.73633,0.73633,40.0,True
'2018-12-11T09:31:00',0.73621,0.73625,0.7362,0.73624,31.0,0.73634,0.73637,0.73633,0.73637,27.0,False
'2018-12-11T09:32:00',0.73622,0.73628,0.73618,0.73621,45.0,0.73635,0.73641,0.7363,0.73634,38.0,False
'2018-12-11T09:33:00',0.73622,0.73622,0.73617,0.73621,29.0,0.73635,0.73635,0.7363,0.73634,26.0,False
'2018-12-11T09:34:00',0.73622,0.73626,0.7362,0.7362,23.5,0.73635,0.73639,0.73635,0.73635,19.0,False
'2018-12-11T09:35:00',0.7362,0.7362,0.73602,0.73606,66.25,0.73633,0.73633,0.73615,0.73619,59.0,True
'2018-12-11T09:36:00',0.73609,0.73622,0.73602,0.73618,75.6,0.73622,0.73635,0.73615,0.73631,67.0,True
'2018-12-11T09:37:00',0.73617,0.73619,0.73613,0.73619,53.47,0.73632,0.73632,0.73626,0.73632,51.62,True
'2018-12-11T09:38:00',0.73618,0.73623,0.73616,0.7362,48.0,0.73631,0.73637,0.73631,0.73633,48.0,False
'2018-12-11T09:39:00',0.73619,0.73623,0.73612,0.73612,30.05,0.73634,0.73636,0.73625,0.73627,30.0,False
'2018-12-11T09:40:00',0.73612,0.73613,0.73598,0.73604,45.0,0.73626,0.73626,0.73611,0.73617,41.0,True
'2018-12-11T09:41:00',0.73602,0.73613,0.73602,0.73605,39.0,0.73617,0.73627,0.73615,0.73618,39.5,True
'2018-12-11T09:42:00',0.73606,0.73609,0.73604,0.73606,42.0,0.73619,0.73622,0.73618,0.73619,39.0,False
'2018-12-11T09:43:00',0.73606,0.73609,0.73597,0.73603,54.0,0.7362,0.73624,0.73611,0.73616,53.5,False
'2018-12-11T09:44:00',0.73604,0.73604,0.73596,0.73599,36.5,0.73617,0.73617,0.73609,0.73614,32.0,True
'2018-12-11T09:45:00',0.73601,0.73605,0.736,0.73603,38.5,0.73613,0.73618,0.73612,0.73616,37.0,False
'2018-12-11T09:46:00',0.73603,0.73604,0.73598,0.73599,31.0,0.73615,0.73617,0.73611,0.73612,30.0,True
'2018-12-11T09:47:00',0.73598,0.736,0.73595,0.736,44.0,0.73611,0.73614,0.73608,0.73614,44.0,False
'2018-12-11T09:48:00',0.73601,0.73607,0.73599,0.73599,42.25,0.73614,0.7362,0.73612,0.73612,39.5,False
'2018-12-11T09:49:00',0.73599,0.73599,0.73591,0.73592,22.0,0.73614,0.73614,0.73605,0.73607,19.0,True
'2018-12-11T09:50:00',0.73593,0.73599,0.73592,0.73599,28.5,0.73607,0.73612,0.73605,0.73612,26.0,False
'2018-12-11T09:51:00',0.736,0.73602,0.73597,0.73598,33.0,0.73613,0.73615,0.7361,0.73612,28.5,True
'2018-12-11T09:52:00',0.73598,0.73601,0.73596,0.73601,17.5,0.73609,0.73614,0.73608,0.73614,17.0,False
'2018-12-11T09:53:00',0.736,0.73602,0.73592,0.73592,29.1,0.73614,0.73616,0.73605,0.73605,26.5,True
'2018-12-11T09:54:00',0.73594,0.736,0.73594,0.736,42.25,0.73607,0.73613,0.73606,0.73613,38.5,True
'2018-12-11T09:55:00',0.73601,0.73602,0.73593,0.73602,49.0,0.73613,0.73616,0.73606,0.73615,46.0,True
'2018-12-11T09:56:00',0.73605,0.73619,0.73603,0.73619,42.0,0.73618,0.73634,0.73617,0.73634,37.5,False
'2018-12-11T09:57:00',0.7362,0.7362,0.73604,0.73609,65.32,0.73632,0.73632,0.73618,0.73624,59.12,True
'2018-12-11T09:58:00',0.73609,0.73613,0.73597,0.73612,60.0,0.73622,0.73627,0.7361,0.73625,61.5,False
'2018-12-11T09:59:00',0.73608,0.73622,0.73608,0.73611,47.0,0.73621,0.73636,0.73621,0.73624,45.5,True
'2018-12-11T10:00:00',0.73609,0.73622,0.73607,0.73617,48.0,0.73621,0.73635,0.7362,0.73631,46.0,False
'2018-12-11T10:01:00',0.73618,0.73622,0.7361,0.73616,50.5,0.73631,0.73636,0.73625,0.73631,55.0,False
'2018-12-11T10:02:00',0.73618,0.7362,0.73597,0.73607,79.0,0.73631,0.73634,0.7361,0.7362,84.37,False
'2018-12-11T10:03:00',0.73608,0.73608,0.73591,0.73597,75.5,0.73621,0.73621,0.73603,0.73609,72.0,True
'2018-12-11T10:04:00',0.73596,0.73601,0.73585,0.736,58.5,0.73609,0.73615,0.73597,0.73615,60.87,False
'2018-12-11T10:05:00',0.736,0.73602,0.73578,0.73586,52.6,0.73614,0.73615,0.73591,0.73599,52.45,False
'2018-12-11T10:06:00',0.73586,0.73586,0.73579,0.73579,49.0,0.736,0.736,0.73592,0.73592,48.12,False
'2018-12-11T10:07:00',0.7358,0.7358,0.73571,0.73574,38.5,0.73593,0.73594,0.73585,0.73588,39.5,True
'2018-12-11T10:08:00',0.73574,0.73579,0.73573,0.73578,43.0,0.73587,0.73593,0.73586,0.73592,44.5,False
'2018-12-11T10:09:00',0.73578,0.73579,0.73575,0.73577,53.0,0.73591,0.73593,0.73589,0.7359,52.0,True
'2018-12-11T10:10:00',0.73575,0.73587,0.73575,0.73585,34.0,0.7359,0.736,0.73588,0.73598,34.37,False
'2018-12-11T10:11:00',0.73585,0.73586,0.73581,0.73581,10.0,0.73599,0.73599,0.73594,0.73594,12.0,False
'2018-12-11T10:12:00',0.7358,0.73582,0.73578,0.73579,16.5,0.73593,0.73595,0.73591,0.73592,16.5,False
'2018-12-11T10:13:00',0.73576,0.73577,0.73574,0.73574,17.1,0.73588,0.73591,0.73586,0.73586,14.0,True
'2018-12-11T10:14:00',0.73573,0.73582,0.73573,0.73581,30.8,0.73586,0.73595,0.73586,0.73594,25.0,True
'2018-12-11T10:15:00',0.7358,0.73588,0.7358,0.73587,30.5,0.73594,0.73601,0.73593,0.736,26.0,True
'2018-12-11T10:16:00',0.73587,0.73595,0.73581,0.73595,56.0,0.73601,0.73609,0.73594,0.73608,45.5,True
'2018-12-11T10:17:00',0.73594,0.73596,0.73589,0.73595,29.5,0.73608,0.7361,0.73604,0.73609,29.5,True
'2018-12-11T10:18:00',0.73596,0.73597,0.73587,0.73596,26.0,0.73609,0.73611,0.73601,0.73609,25.5,False
'2018-12-11T10:19:00',0.73596,0.73597,0.73588,0.73589,40.85,0.73611,0.73611,0.73601,0.73604,35.0,False
'2018-12-11T10:20:00',0.73591,0.73591,0.73575,0.73575,62.7,0.73604,0.73605,0.73588,0.7359,57.37,True
'2018-12-11T10:21:00',0.73575,0.73584,0.73575,0.73582,72.5,0.73588,0.73598,0.73588,0.73595,66.0,False
'2018-12-11T10:22:00',0.73582,0.73593,0.73579,0.7358,74.6,0.73596,0.73606,0.73593,0.73593,63.0,False
'2018-12-11T10:23:00',0.73579,0.7358,0.73561,0.73563,42.0,0.73593,0.73593,0.73574,0.73578,39.87,False
'2018-12-11T10:24:00',0.73564,0.73565,0.73557,0.73558,24.0,0.73579,0.73579,0.7357,0.73572,23.0,True
'2018-12-11T10:25:00',0.73559,0.73568,0.73558,0.73562,34.0,0.73572,0.73582,0.73572,0.73577,30.0,True
'2018-12-11T10:26:00',0.73561,0.73568,0.7356,0.73567,23.0,0.73574,0.73581,0.73574,0.7358,21.5,False
'2018-12-11T10:27:00',0.73568,0.73568,0.73555,0.73564,65.0,0.73582,0.73582,0.7357,0.73579,62.0,False
'2018-12-11T10:28:00',0.73565,0.73565,0.73556,0.73558,29.5,0.73578,0.73578,0.7357,0.73572,26.0,False
'2018-12-11T10:29:00',0.73557,0.73565,0.7355,0.7355,43.62,0.73572,0.73578,0.73568,0.73568,37.5,False
'2018-12-11T10:30:00',0.73549,0.73554,0.7354,0.73541,81.7,0.73568,0.73568,0.73554,0.73555,76.37,True
'2018-12-11T10:31:00',0.73542,0.73552,0.73539,0.73547,35.5,0.73555,0.73567,0.73553,0.73561,32.5,False
'2018-12-11T10:32:00',0.73548,0.73548,0.73533,0.73541,51.0,0.73562,0.73562,0.73546,0.73553,43.0,True
'2018-12-11T10:33:00',0.7354,0.73552,0.7354,0.73544,52.47,0.73553,0.73565,0.73553,0.73556,44.0,True
'2018-12-11T10:34:00',0.73544,0.73558,0.73537,0.73557,60.99,0.73557,0.7357,0.7355,0.7357,51.5,False
'2018-12-11T10:35:00',0.73557,0.73557,0.73546,0.73548,56.5,0.73569,0.73571,0.73559,0.73562,52.0,False
'2018-12-11T10:36:00',0.73548,0.7355,0.7353,0.7353,46.0,0.73561,0.73565,0.73543,0.73545,45.0,False
'2018-12-11T10:37:00',0.73529,0.73531,0.7352,0.73529,38.0,0.73542,0.73544,0.73533,0.73543,36.5,True
'2018-12-11T10:38:00',0.7353,0.73542,0.73526,0.73542,30.75,0.73543,0.73555,0.73539,0.73555,26.0,True
'2018-12-11T10:39:00',0.73541,0.7355,0.7354,0.73548,58.62,0.73554,0.73565,0.73554,0.73561,53.0,False
'2018-12-11T10:40:00',0.73548,0.73551,0.73542,0.73545,58.5,0.7356,0.73564,0.73556,0.73558,59.0,True
'2018-12-11T10:41:00',0.73546,0.7355,0.7354,0.73548,40.0,0.73558,0.73562,0.73553,0.73561,42.0,True
'2018-12-11T10:42:00',0.73549,0.73556,0.73549,0.73551,44.0,0.73563,0.73569,0.73562,0.73563,47.0,True
'2018-12-11T10:43:00',0.7355,0.73556,0.73548,0.73556,31.5,0.73563,0.73569,0.73561,0.73569,32.12,True
'2018-12-11T10:44:00',0.73556,0.73562,0.73554,0.7356,67.5,0.73568,0.73576,0.73567,0.73573,60.0,False
'2018-12-11T10:45:00',0.73558,0.73558,0.73555,0.73557,36.5,0.7357,0.73573,0.73568,0.73569,31.0,True
'2018-12-11T10:46:00',0.73556,0.73575,0.73556,0.73571,36.0,0.73569,0.73588,0.73569,0.73584,32.5,False
'2018-12-11T10:47:00',0.73572,0.73574,0.73561,0.73564,43.0,0.73584,0.73587,0.73576,0.73577,38.0,False
'2018-12-11T10:48:00',0.73563,0.73563,0.73556,0.73557,34.5,0.73575,0.73577,0.73569,0.7357,30.0,True
'2018-12-11T10:49:00',0.73557,0.73571,0.73557,0.73565,56.0,0.73569,0.73583,0.73569,0.73578,51.0,True
'2018-12-11T10:50:00',0.73566,0.73571,0.7356,0.73566,55.5,0.73579,0.73584,0.73572,0.73581,48.0,False
'2018-12-11T10:51:00',0.73566,0.73567,0.73561,0.73565,22.75,0.73579,0.7358,0.73575,0.73578,19.0,True
'2018-12-11T10:52:00',0.73566,0.73568,0.73563,0.73566,36.37,0.73578,0.73581,0.73577,0.73581,28.0,False
'2018-12-11T10:53:00',0.73566,0.73567,0.73564,0.73566,28.0,0.7358,0.73581,0.73577,0.73579,22.0,True
'2018-12-11T10:54:00',0.73565,0.73575,0.73562,0.73575,29.62,0.73578,0.73587,0.73575,0.73587,26.0,False
'2018-12-11T10:55:00',0.73575,0.73577,0.73569,0.73573,51.5,0.73588,0.73591,0.73581,0.73586,48.5,False
'2018-12-11T10:56:00',0.73572,0.73575,0.73568,0.73568,29.5,0.73585,0.73588,0.73581,0.73581,28.0,False
'2018-12-11T10:57:00',0.73568,0.73568,0.73564,0.73568,17.0,0.7358,0.7358,0.73577,0.7358,17.5,True
'2018-12-11T10:58:00',0.73568,0.73569,0.7356,0.73568,28.12,0.73581,0.73583,0.73573,0.73583,26.0,False
'2018-12-11T10:59:00',0.73569,0.73573,0.73561,0.73564,48.0,0.73583,0.73587,0.73573,0.73577,51.5,True
'2018-12-11T11:00:00',0.73565,0.73573,0.7356,0.73568,55.05,0.73578,0.73587,0.73573,0.73582,59.5,True
'2018-12-11T11:01:00',0.73567,0.73575,0.73567,0.73573,58.5,0.73582,0.73589,0.73581,0.73586,62.0,False
'2018-12-11T11:02:00',0.73573,0.73576,0.73567,0.73573,59.5,0.73587,0.73591,0.73582,0.73586,64.47,True
'2018-12-11T11:03:00',0.73575,0.73595,0.73574,0.7359,86.0,0.73589,0.73608,0.73588,0.73603,83.0,False
'2018-12-11T11:04:00',0.73592,0.73595,0.7358,0.73589,96.74,0.73605,0.73609,0.73595,0.73602,85.5,True
'2018-12-11T11:05:00',0.73588,0.73604,0.73588,0.73603,94.75,0.73601,0.73618,0.73601,0.73616,80.0,True
'2018-12-11T11:06:00',0.73605,0.73626,0.73603,0.73616,82.25,0.73618,0.73639,0.73616,0.73629,68.1,True
'2018-12-11T11:07:00',0.73617,0.7362,0.73613,0.73618,47.0,0.7363,0.73632,0.73627,0.73631,43.0,True
'2018-12-11T11:08:00',0.73618,0.73639,0.73614,0.7363,76.67,0.73629,0.73652,0.73628,0.73643,64.5,True
'2018-12-11T11:09:00',0.73631,0.73648,0.7363,0.73646,72.5,0.73644,0.73662,0.73644,0.73659,63.5,True
'2018-12-11T11:10:00',0.73648,0.73661,0.73642,0.73649,62.75,0.73659,0.73676,0.73656,0.73662,54.5,False
'2018-12-11T11:11:00',0.73648,0.73652,0.7364,0.73646,87.35,0.73661,0.73667,0.73653,0.73659,81.5,True
'2018-12-11T11:12:00',0.73647,0.7366,0.73638,0.73658,124.0,0.7366,0.73675,0.73651,0.73672,114.0,True
'2018-12-11T11:13:00',0.73659,0.73687,0.73652,0.7368,131.82,0.73673,0.73704,0.73668,0.73694,124.35,False
'2018-12-11T11:14:00',0.73681,0.73686,0.73669,0.73674,91.0,0.73695,0.73699,0.73684,0.73687,82.5,False
'2018-12-11T11:15:00',0.73673,0.7368,0.73666,0.73672,95.5,0.73687,0.73694,0.73679,0.73688,96.0,True
'2018-12-11T11:16:00',0.73673,0.73683,0.73671,0.73679,63.5,0.73688,0.73697,0.73685,0.73694,62.12,True
'2018-12-11T11:17:00',0.73679,0.73691,0.73679,0.73686,58.62,0.73693,0.73704,0.73693,0.73699,56.5,True
'2018-12-11T11:18:00',0.73685,0.73699,0.73683,0.73693,42.0,0.73699,0.73713,0.73696,0.73707,41.5,True
'2018-12-11T11:19:00',0.73693,0.73698,0.73688,0.73696,33.0,0.73706,0.73713,0.73703,0.73709,33.0,True
'2018-12-11T11:20:00',0.73695,0.7371,0.73693,0.73708,57.5,0.73709,0.73724,0.73709,0.73721,53.0,False
'2018-12-11T11:21:00',0.73707,0.7371,0.73695,0.73695,48.87,0.7372,0.73723,0.73708,0.7371,45.5,True
'2018-12-11T11:22:00',0.73695,0.73698,0.73691,0.73696,21.0,0.73708,0.73712,0.73704,0.73709,20.0,True
'2018-12-11T11:23:00',0.73697,0.73704,0.73695,0.73701,58.1,0.7371,0.73715,0.73708,0.73714,59.2,False
'2018-12-11T11:24:00',0.737,0.737,0.73691,0.73691,46.5,0.73712,0.73713,0.73704,0.73704,45.0,True
'2018-12-11T11:25:00',0.73692,0.73698,0.7369,0.73696,31.0,0.73705,0.73711,0.73703,0.73711,30.5,True
'2018-12-11T11:26:00',0.73697,0.73702,0.73696,0.737,35.0,0.73709,0.73715,0.73709,0.73713,35.62,True
'2018-12-11T11:27:00',0.73701,0.73704,0.73698,0.73703,36.62,0.73714,0.73718,0.73712,0.73715,36.0,False
'2018-12-11T11:28:00',0.73702,0.73703,0.7369,0.73691,36.0,0.73715,0.73716,0.73704,0.73704,33.0,True
'2018-12-11T11:29:00',0.7369,0.73695,0.73686,0.73692,38.5,0.73703,0.73708,0.73699,0.73705,37.0,False
'2018-12-11T11:30:00',0.73691,0.73692,0.73679,0.73685,53.25,0.73704,0.73707,0.73694,0.73698,47.35,True
'2018-12-11T11:31:00',0.73685,0.73693,0.73684,0.73692,42.0,0.737,0.73707,0.73697,0.73705,39.35,False
'2018-12-11T11:32:00',0.73693,0.73693,0.73688,0.7369,17.5,0.73706,0.73706,0.73701,0.73704,15.85,True
'2018-12-11T11:33:00',0.73691,0.73712,0.7369,0.73709,49.5,0.73703,0.73726,0.73703,0.73724,52.67,True
'2018-12-11T11:34:00',0.7371,0.73718,0.7371,0.73716,26.3,0.73725,0.73731,0.73724,0.73729,24.85,False
'2018-12-11T11:35:00',0.73714,0.73718,0.73707,0.7371,34.0,0.73729,0.73731,0.7372,0.73723,32.5,True
'2018-12-11T11:36:00',0.73709,0.73718,0.73709,0.73713,16.5,0.73722,0.73731,0.73722,0.73728,17.75,True
'2018-12-11T11:37:00',0.73715,0.73749,0.73711,0.73743,45.45,0.73728,0.73763,0.73724,0.73757,48.92,False
'2018-12-11T11:38:00',0.73743,0.73748,0.73736,0.73737,61.6,0.73756,0.73762,0.7375,0.7375,62.8,True
'2018-12-11T11:39:00',0.73737,0.73761,0.73737,0.73758,69.45,0.73751,0.73776,0.73751,0.73773,75.87,False
'2018-12-11T11:40:00',0.73759,0.73759,0.73739,0.73743,122.5,0.73772,0.73773,0.73752,0.73759,130.12,False
'2018-12-11T11:41:00',0.73743,0.73756,0.73741,0.73741,74.5,0.73757,0.73771,0.73754,0.73755,77.35,True
'2018-12-11T11:42:00',0.73742,0.73755,0.7374,0.73747,65.5,0.73755,0.7377,0.73754,0.73761,66.5,False
'2018-12-11T11:43:00',0.73744,0.73744,0.73728,0.73728,53.0,0.73757,0.73757,0.73742,0.73743,54.5,True
'2018-12-11T11:44:00',0.73729,0.73735,0.73728,0.73732,52.74,0.73743,0.7375,0.73742,0.73746,54.82,False
'2018-12-11T11:45:00',0.73731,0.73733,0.73724,0.73726,45.5,0.73746,0.73746,0.73738,0.73739,42.5,True
'2018-12-11T11:46:00',0.73725,0.7373,0.73722,0.73729,33.25,0.73739,0.73744,0.73736,0.73742,32.0,False
'2018-12-11T11:47:00',0.73728,0.7373,0.73725,0.73726,33.2,0.73744,0.73744,0.73739,0.73739,36.0,False
'2018-12-11T11:48:00',0.73725,0.73729,0.73723,0.73725,33.12,0.73739,0.73742,0.73737,0.73738,33.45,False
'2018-12-11T11:49:00',0.73724,0.73725,0.73715,0.73722,37.5,0.73737,0.73738,0.73729,0.73736,39.0,False
'2018-12-11T11:50:00',0.73722,0.73724,0.73714,0.7372,52.0,0.73738,0.73738,0.73727,0.73733,55.75,False
'2018-12-11T11:51:00',0.73718,0.7372,0.73695,0.73703,63.0,0.73731,0.73733,0.73708,0.73716,61.0,True
'2018-12-11T11:52:00',0.73701,0.73718,0.73701,0.73717,50.0,0.73714,0.73731,0.73714,0.7373,48.0,True
'2018-12-11T11:53:00',0.73716,0.73728,0.73712,0.73717,67.5,0.73729,0.73741,0.73726,0.73732,68.0,False
'2018-12-11T11:54:00',0.73718,0.73719,0.73708,0.73711,58.0,0.7373,0.73732,0.73721,0.73724,58.0,False
'2018-12-11T11:55:00',0.7371,0.73713,0.73698,0.737,41.19,0.73723,0.73726,0.73711,0.73715,43.0,False
'2018-12-11T11:56:00',0.737,0.73702,0.73685,0.73696,52.37,0.73714,0.73714,0.73698,0.73709,52.0,False
'2018-12-11T11:57:00',0.73697,0.73699,0.73689,0.73693,30.0,0.7371,0.73712,0.73702,0.73707,32.5,False
'2018-12-11T11:58:00',0.73692,0.73693,0.73682,0.7369,47.55,0.73706,0.73707,0.73695,0.73705,50.44,False
'2018-12-11T11:59:00',0.73692,0.73696,0.73686,0.73687,77.0,0.73705,0.7371,0.73703,0.73706,76.69,True
'2018-12-11T12:00:00',0.73687,0.73698,0.73687,0.73697,78.12,0.73707,0.73711,0.73699,0.7371,76.71,False
'2018-12-11T12:01:00',0.73697,0.73699,0.73692,0.73694,52.5,0.73709,0.73713,0.73704,0.73709,52.0,False
'2018-12-11T12:02:00',0.73694,0.73699,0.73689,0.73693,64.0,0.73707,0.73712,0.73703,0.73706,60.5,True
'2018-12-11T12:03:00',0.73692,0.73711,0.7369,0.7371,31.0,0.73706,0.73724,0.73704,0.73723,32.5,True
'2018-12-11T12:04:00',0.73711,0.73726,0.73711,0.73722,47.1,0.73724,0.73738,0.73724,0.73737,46.5,True
'2018-12-11T12:05:00',0.73723,0.73725,0.73713,0.73723,44.6,0.73735,0.7374,0.73726,0.73736,45.5,True
'2018-12-11T12:06:00',0.73724,0.73734,0.73722,0.73728,55.15,0.73737,0.73747,0.73735,0.73741,54.5,True
'2018-12-11T12:07:00',0.73729,0.73735,0.73723,0.73734,29.5,0.73742,0.73748,0.73737,0.73747,28.0,False
'2018-12-11T12:08:00',0.73734,0.73737,0.73728,0.73728,24.5,0.73746,0.7375,0.73741,0.73741,23.0,False
'2018-12-11T12:09:00',0.73729,0.7373,0.73722,0.73722,38.5,0.73742,0.73743,0.73735,0.73735,38.0,False
'2018-12-11T12:10:00',0.73719,0.73719,0.7371,0.7371,21.0,0.73732,0.73733,0.73723,0.73723,20.0,False
'2018-12-11T12:11:00',0.73709,0.73716,0.73705,0.73708,46.25,0.73722,0.73729,0.73718,0.73721,38.0,True
'2018-12-11T12:12:00',0.73707,0.73722,0.73707,0.73721,36.5,0.7372,0.73735,0.7372,0.73734,32.12,True
'2018-12-11T12:13:00',0.7372,0.73727,0.73719,0.73725,57.55,0.73735,0.73741,0.73731,0.73739,47.0,False
'2018-12-11T12:14:00',0.73726,0.73729,0.73724,0.73725,46.75,0.73739,0.73742,0.73737,0.73739,37.0,True
'2018-12-11T12:15:00',0.73726,0.7374,0.73725,0.73736,37.5,0.73739,0.73754,0.73739,0.73752,32.0,False
'2018-12-11T12:16:00',0.73738,0.73738,0.73732,0.73735,40.25,0.73751,0.73752,0.73746,0.73748,36.8,True
'2018-12-11T12:17:00',0.73738,0.7375,0.73737,0.73747,55.0,0.73751,0.73763,0.73751,0.7376,49.5,True
'2018-12-11T12:18:00',0.73745,0.73767,0.73742,0.73761,38.32,0.73761,0.73781,0.73756,0.73775,36.0,True
'2018-12-11T12:19:00',0.73759,0.73763,0.73743,0.73763,47.85,0.73773,0.73776,0.73757,0.73776,53.0,False
'2018-12-11T12:20:00',0.73764,0.73764,0.73756,0.7376,44.5,0.73778,0.73778,0.7377,0.73775,47.5,False
'2018-12-11T12:21:00',0.73761,0.73764,0.73759,0.73759,23.0,0.73775,0.73778,0.73772,0.73773,25.5,False
'2018-12-11T12:22:00',0.73758,0.73763,0.73754,0.73758,32.85,0.73771,0.73778,0.73768,0.73772,31.0,True
'2018-12-11T12:23:00',0.73759,0.73775,0.73759,0.73775,40.0,0.73772,0.73788,0.73772,0.73788,38.0,False
'2018-12-11T12:24:00',0.73774,0.73778,0.7377,0.7377,31.85,0.73787,0.73792,0.73783,0.73783,30.5,False
'2018-12-11T12:25:00',0.7377,0.73778,0.73766,0.73766,24.5,0.73785,0.73791,0.73779,0.73779,26.95,True
'2018-12-11T12:26:00',0.73766,0.73773,0.73764,0.73771,25.5,0.73781,0.73786,0.73779,0.73786,26.35,False
'2018-12-11T12:27:00',0.73775,0.73776,0.73764,0.73767,24.19,0.7379,0.7379,0.73777,0.73782,25.37,False
'2018-12-11T12:28:00',0.73767,0.73768,0.73764,0.73767,14.0,0.7378,0.73781,0.73778,0.7378,15.5,True
'2018-12-11T12:29:00',0.73767,0.73778,0.73767,0.73773,35.5,0.73782,0.73791,0.73781,0.73786,38.87,True
'2018-12-11T12:30:00',0.73773,0.73783,0.73772,0.73783,30.0,0.73785,0.73796,0.73785,0.73795,31.0,True
'2018-12-11T12:31:00',0.73782,0.73791,0.73782,0.73789,29.0,0.73797,0.73803,0.73794,0.73803,32.87,False
'2018-12-11T12:32:00',0.73787,0.73791,0.73783,0.73788,33.0,0.73799,0.73803,0.73796,0.73801,39.0,False
'2018-12-11T12:33:00',0.73787,0.73788,0.73764,0.73768,44.15,0.738,0.73801,0.73778,0.73781,46.5,False
'2018-12-11T12:34:00',0.73767,0.73775,0.73759,0.73765,66.32,0.7378,0.73789,0.73773,0.7378,72.5,False
'2018-12-11T12:35:00',0.73764,0.73773,0.73762,0.73762,51.0,0.73778,0.73786,0.73776,0.73776,55.0,False
'2018-12-11T12:36:00',0.73761,0.73763,0.73757,0.73758,29.0,0.73774,0.73776,0.7377,0.73771,28.0,False
'2018-12-11T12:37:00',0.73759,0.73759,0.73748,0.73749,23.5,0.73772,0.73772,0.73761,0.73762,24.35,False
'2018-12-11T12:38:00',0.73748,0.73751,0.73739,0.7374,32.5,0.73762,0.73764,0.73753,0.73753,38.0,False
'2018-12-11T12:39:00',0.7374,0.73741,0.73726,0.73729,57.85,0.73754,0.73755,0.7374,0.73742,63.0,False
'2018-12-11T12:40:00',0.73728,0.7373,0.737,0.737,46.5,0.73742,0.73744,0.73715,0.73715,51.5,True
'2018-12-11T12:41:00',0.73702,0.73716,0.73702,0.73712,39.5,0.73715,0.73729,0.73715,0.73725,41.0,False
'2018-12-11T12:42:00',0.73712,0.73713,0.73694,0.73695,33.0,0.73726,0.73726,0.73708,0.73708,31.5,True
'2018-12-11T12:43:00',0.73694,0.73705,0.73692,0.73702,59.57,0.73707,0.73718,0.73705,0.73715,58.5,False
'2018-12-11T12:44:00',0.73697,0.73698,0.73689,0.73693,42.5,0.7371,0.73711,0.73702,0.73706,41.5,True
'2018-12-11T12:45:00',0.73692,0.73702,0.73685,0.73702,72.5,0.73705,0.73715,0.73698,0.73715,70.12,True
'2018-12-11T12:46:00',0.73703,0.73752,0.73703,0.73744,194.37,0.73718,0.73766,0.73718,0.73759,184.56,True
'2018-12-11T12:47:00',0.73744,0.73762,0.73738,0.73756,127.5,0.73757,0.73775,0.73751,0.73769,119.5,True
'2018-12-11T12:48:00',0.73758,0.73772,0.73753,0.73771,90.37,0.7377,0.73784,0.73766,0.73783,87.0,True
'2018-12-11T12:49:00',0.7377,0.73779,0.73763,0.73777,99.37,0.73783,0.73794,0.73775,0.7379,88.5,False
'2018-12-11T12:50:00',0.73779,0.73779,0.73754,0.7376,85.36,0.73792,0.73794,0.73767,0.73773,78.62,True
'2018-12-11T12:51:00',0.7376,0.73765,0.73751,0.73761,79.12,0.73774,0.73779,0.73763,0.73773,81.37,False
'2018-12-11T12:52:00',0.73759,0.73764,0.73746,0.73748,82.5,0.73774,0.73778,0.73759,0.7376,79.5,False
'2018-12-11T12:53:00',0.73748,0.73756,0.73736,0.73736,54.5,0.73761,0.73769,0.7375,0.7375,53.5,True
'2018-12-11T12:54:00',0.73738,0.73747,0.73737,0.73746,67.5,0.73751,0.7376,0.7375,0.73758,66.5,True
'2018-12-11T12:55:00',0.73747,0.73749,0.73741,0.73746,56.0,0.73759,0.73762,0.73755,0.73761,58.5,True
'2018-12-11T12:56:00',0.73748,0.73755,0.73746,0.73754,52.0,0.7376,0.73768,0.73758,0.73767,53.5,False
'2018-12-11T12:57:00',0.73755,0.73762,0.73749,0.73751,53.12,0.73767,0.73775,0.73763,0.73763,52.87,True
'2018-12-11T12:58:00',0.7375,0.73758,0.73749,0.73756,39.5,0.73763,0.73771,0.73762,0.7377,38.5,True
'2018-12-11T12:59:00',0.73755,0.73769,0.73753,0.73764,48.3,0.73769,0.73783,0.73766,0.73777,46.25,False
'2018-12-11T13:00:00',0.73762,0.73762,0.73752,0.73755,35.5,0.73774,0.73774,0.73767,0.7377,35.0,False
'2018-12-11T13:01:00',0.73756,0.7376,0.7375,0.73754,70.5,0.73768,0.73774,0.73763,0.73767,68.5,True
'2018-12-11T13:02:00',0.73754,0.7376,0.73753,0.73756,43.0,0.73766,0.73774,0.73766,0.73769,38.0,True
'2018-12-11T13:03:00',0.73758,0.73766,0.73758,0.73763,36.0,0.7377,0.73778,0.7377,0.73776,34.5,True
'2018-12-11T13:04:00',0.73766,0.73772,0.73754,0.73765,84.42,0.73779,0.73785,0.73767,0.7378,74.5,True
'2018-12-11T13:05:00',0.73764,0.73778,0.73763,0.73771,52.0,0.73777,0.73791,0.73776,0.73783,48.5,False
'2018-12-11T13:06:00',0.73771,0.73779,0.73763,0.73769,49.0,0.73784,0.73792,0.73776,0.73782,45.0,True
'2018-12-11T13:07:00',0.7377,0.73774,0.73764,0.73774,62.0,0.73783,0.73788,0.73778,0.73788,62.5,True
'2018-12-11T13:08:00',0.73775,0.73787,0.73768,0.73787,58.24,0.73788,0.73803,0.73782,0.73803,53.5,False
'2018-12-11T13:09:00',0.73788,0.73793,0.73775,0.73778,42.0,0.73801,0.73806,0.7379,0.73791,38.0,True
'2018-12-11T13:10:00',0.73777,0.73789,0.73777,0.73789,14.0,0.73792,0.73802,0.73792,0.73802,13.5,False
'2018-12-11T13:11:00',0.73788,0.73794,0.73773,0.73779,46.99,0.73801,0.73807,0.73787,0.73792,41.5,True
'2018-12-11T13:12:00',0.7378,0.73785,0.73774,0.73779,44.0,0.73792,0.73798,0.73787,0.73793,40.87,True
'2018-12-11T13:13:00',0.7378,0.73785,0.73778,0.73784,41.0,0.73793,0.73798,0.73792,0.73797,39.5,True
'2018-12-11T13:14:00',0.73783,0.73789,0.73774,0.73789,44.0,0.73796,0.73803,0.73787,0.73802,44.25,False
'2018-12-11T13:15:00',0.7379,0.7379,0.73774,0.73778,57.5,0.73802,0.73804,0.73788,0.73791,58.5,False
'2018-12-11T13:16:00',0.73779,0.7378,0.73769,0.73771,50.0,0.73791,0.73793,0.73782,0.73784,50.5,True
'2018-12-11T13:17:00',0.7377,0.73774,0.73765,0.73772,48.85,0.73783,0.73788,0.7378,0.73784,50.6,True
'2018-12-11T13:18:00',0.73771,0.73785,0.73771,0.73784,78.8,0.73784,0.73798,0.73784,0.73796,77.0,False
'2018-12-11T13:19:00',0.73785,0.73789,0.73776,0.73779,50.0,0.73798,0.73801,0.73789,0.73791,50.5,True
'2018-12-11T13:20:00',0.73778,0.73788,0.73776,0.73782,43.35,0.73791,0.73801,0.73789,0.73795,47.7,True
'2018-12-11T13:21:00',0.73783,0.73788,0.73783,0.73787,26.0,0.73796,0.73802,0.73796,0.738,26.5,False
'2018-12-11T13:22:00',0.73788,0.73789,0.73776,0.73779,52.5,0.73801,0.73802,0.73791,0.73792,55.37,True
'2018-12-11T13:23:00',0.73777,0.73788,0.73777,0.73783,40.35,0.73792,0.73801,0.73792,0.73796,41.95,True
'2018-12-11T13:24:00',0.73786,0.73801,0.73783,0.73799,62.2,0.73798,0.73815,0.73796,0.73812,61.5,True
'2018-12-11T13:25:00',0.738,0.73802,0.73792,0.738,46.5,0.73813,0.73815,0.73805,0.73812,47.75,True
'2018-12-11T13:26:00',0.738,0.73808,0.738,0.73803,39.5,0.73813,0.73821,0.73813,0.73816,39.5,False
'2018-12-11T13:27:00',0.73804,0.73816,0.73796,0.73798,70.5,0.73817,0.7383,0.7381,0.73811,69.5,False
'2018-12-11T13:28:00',0.73799,0.73799,0.73791,0.73795,43.5,0.73812,0.73813,0.73804,0.73807,45.0,False
'2018-12-11T13:29:00',0.73794,0.73804,0.73794,0.73794,37.1,0.73809,0.73817,0.73807,0.73807,36.5,True
'2018-12-11T13:30:00',0.73793,0.73801,0.73793,0.73799,44.67,0.73806,0.73817,0.73806,0.73812,40.0,False
'2018-12-11T13:31:00',0.73799,0.738,0.73793,0.73793,40.14,0.73813,0.73813,0.73806,0.73808,36.5,True
'2018-12-11T13:32:00',0.73793,0.73808,0.73793,0.73802,37.5,0.73807,0.73821,0.73807,0.73815,39.0,True
'2018-12-11T13:33:00',0.73803,0.73807,0.73799,0.73807,28.57,0.73816,0.73821,0.73813,0.7382,33.5,False
'2018-12-11T13:34:00',0.73806,0.7381,0.73802,0.73804,42.0,0.73819,0.73825,0.73815,0.73819,43.5,True
'2018-12-11T13:35:00',0.73803,0.73812,0.73801,0.73811,21.0,0.73816,0.73826,0.73814,0.73826,21.5,True
'2018-12-11T13:36:00',0.73813,0.73815,0.73811,0.73814,29.0,0.73826,0.73829,0.73825,0.73826,30.0,False
'2018-12-11T13:37:00',0.73814,0.73818,0.73811,0.73813,72.2,0.73827,0.73832,0.73825,0.73825,74.37,True
'2018-12-11T13:38:00',0.73813,0.73814,0.73808,0.73813,36.0,0.73826,0.73828,0.7382,0.73828,39.5,False
'2018-12-11T13:39:00',0.73815,0.73818,0.73812,0.73812,27.0,0.73827,0.7383,0.73825,0.73826,32.0,True
'2018-12-11T13:40:00',0.73812,0.73826,0.73808,0.73824,43.0,0.73825,0.73839,0.73821,0.73837,52.45,True
'2018-12-11T13:41:00',0.73825,0.73836,0.73824,0.73832,44.0,0.73837,0.73849,0.73837,0.73845,46.5,False
'2018-12-11T13:42:00',0.73831,0.73836,0.73829,0.7383,28.0,0.73844,0.7385,0.73842,0.73843,33.5,True
'2018-12-11T13:43:00',0.73831,0.73838,0.73828,0.73838,45.5,0.73843,0.73851,0.73841,0.73851,50.25,True
'2018-12-11T13:44:00',0.73838,0.73844,0.73834,0.7384,43.85,0.7385,0.73858,0.73847,0.73853,48.5,True
'2018-12-11T13:45:00',0.73839,0.73848,0.73838,0.73845,55.35,0.73852,0.73861,0.73851,0.7386,61.5,True
'2018-12-11T13:46:00',0.73843,0.73858,0.7384,0.73853,96.7,0.73856,0.73871,0.73853,0.73866,105.57,True
'2018-12-11T13:47:00',0.73852,0.73868,0.73852,0.73868,72.82,0.73865,0.73881,0.73865,0.73881,75.12,True
'2018-12-11T13:48:00',0.73867,0.73876,0.73865,0.73876,51.5,0.73881,0.73889,0.73879,0.73889,61.25,False
'2018-12-11T13:49:00',0.73877,0.7388,0.73867,0.73875,45.0,0.7389,0.73893,0.7388,0.73891,51.25,True
'2018-12-11T13:50:00',0.73875,0.73889,0.73873,0.73884,43.5,0.73889,0.73902,0.73886,0.73897,46.95,False
'2018-12-11T13:51:00',0.73881,0.73887,0.73867,0.73868,28.62,0.73896,0.73901,0.73881,0.73881,30.37,False
'2018-12-11T13:52:00',0.73867,0.73874,0.73865,0.73867,37.0,0.7388,0.73887,0.73879,0.7388,38.0,False
'2018-12-11T13:53:00',0.73868,0.7387,0.73855,0.73858,57.75,0.73881,0.73883,0.7387,0.73871,59.5,False
'2018-12-11T13:54:00',0.73855,0.73857,0.73838,0.73838,38.5,0.7387,0.7387,0.73851,0.73851,40.0,True
'2018-12-11T13:55:00',0.73839,0.73852,0.73839,0.7385,40.0,0.73852,0.73865,0.73852,0.73863,41.0,True
'2018-12-11T13:56:00',0.73851,0.73859,0.7385,0.73857,28.5,0.73864,0.73872,0.73863,0.73872,30.5,False
'2018-12-11T13:57:00',0.73859,0.73862,0.73853,0.73854,29.75,0.73872,0.73875,0.73867,0.73867,26.35,True
'2018-12-11T13:58:00',0.73853,0.73858,0.73851,0.73858,46.12,0.73866,0.73872,0.73864,0.73871,46.5,False
'2018-12-11T13:59:00',0.73859,0.73859,0.7385,0.73851,41.0,0.73872,0.73872,0.73863,0.73863,43.0,True
'2018-12-11T14:00:00',0.73851,0.73858,0.73848,0.73856,77.37,0.73864,0.7387,0.73862,0.73869,80.5,False
'2018-12-11T14:01:00',0.73856,0.73861,0.73848,0.73851,115.85,0.73868,0.73874,0.73861,0.73864,121.37,False
'2018-12-11T14:02:00',0.73851,0.73862,0.7385,0.73851,71.5,0.73863,0.73875,0.73863,0.73864,77.0,False
'2018-12-11T14:03:00',0.73848,0.73854,0.73834,0.73841,72.0,0.73861,0.73867,0.73847,0.73854,73.5,False
'2018-12-11T14:04:00',0.73841,0.73842,0.7383,0.7383,41.0,0.73853,0.73855,0.73843,0.73844,43.42,False
'2018-12-11T14:05:00',0.7383,0.73832,0.73824,0.73827,47.25,0.73845,0.73845,0.73837,0.7384,46.0,True
'2018-12-11T14:06:00',0.73825,0.7383,0.73818,0.73829,76.0,0.73838,0.73843,0.73831,0.73842,76.37,False
'2018-12-11T14:07:00',0.73829,0.73829,0.73819,0.73822,59.0,0.73843,0.73843,0.73833,0.73836,53.0,False
'2018-12-11T14:08:00',0.73822,0.73822,0.73804,0.73805,57.62,0.73835,0.73836,0.73817,0.73818,46.0,False
'2018-12-11T14:09:00',0.73805,0.73814,0.738,0.73805,93.5,0.73819,0.73827,0.73813,0.73818,84.5,True
'2018-12-11T14:10:00',0.73804,0.73821,0.73803,0.73819,106.87,0.73816,0.73835,0.73815,0.73832,92.5,False
'2018-12-11T14:11:00',0.73817,0.73818,0.73803,0.73807,40.0,0.7383,0.73831,0.73816,0.7382,40.0,True
'2018-12-11T14:12:00',0.73808,0.73814,0.73805,0.73808,58.5,0.73822,0.73828,0.73818,0.73821,55.5,False
'2018-12-11T14:13:00',0.73809,0.73811,0.738,0.73804,50.7,0.73822,0.73824,0.73813,0.73817,47.5,False
'2018-12-11T14:14:00',0.73803,0.73805,0.73793,0.73795,54.5,0.73816,0.73819,0.73806,0.73808,56.5,False
'2018-12-11T14:15:00',0.73798,0.73799,0.73789,0.73793,109.5,0.73809,0.73812,0.73804,0.73808,114.0,False
'2018-12-11T14:16:00',0.73794,0.73797,0.7379,0.73791,42.3,0.73809,0.7381,0.73804,0.73804,42.87,True
'2018-12-11T14:17:00',0.73792,0.73798,0.73789,0.73793,82.0,0.73805,0.73811,0.73802,0.73808,78.5,False
'2018-12-11T14:18:00',0.73793,0.73793,0.7378,0.73783,59.5,0.73806,0.73806,0.73793,0.73796,55.0,True
'2018-12-11T14:19:00',0.73783,0.73803,0.73777,0.73792,102.5,0.73798,0.73817,0.7379,0.73805,102.5,True
'2018-12-11T14:20:00',0.73796,0.73808,0.73791,0.73805,94.12,0.73811,0.73821,0.73806,0.73818,95.62,False
'2018-12-11T14:21:00',0.73806,0.73806,0.73773,0.73779,102.8,0.73819,0.73819,0.73786,0.73792,114.5,True
'2018-12-11T14:22:00',0.7378,0.73792,0.73775,0.73784,94.35,0.73792,0.73805,0.73788,0.73797,94.0,True
'2018-12-11T14:23:00',0.73783,0.738,0.73783,0.73795,83.0,0.73797,0.73815,0.73797,0.7381,79.0,True
'2018-12-11T14:24:00',0.73795,0.73807,0.73795,0.73799,90.92,0.73808,0.73822,0.73808,0.73811,87.12,True
'2018-12-11T14:25:00',0.73801,0.73818,0.73797,0.73817,82.77,0.73813,0.7383,0.7381,0.7383,78.5,True
'2018-12-11T14:26:00',0.73817,0.73834,0.73817,0.73827,73.8,0.73831,0.73847,0.73831,0.73841,69.12,False
'2018-12-11T14:27:00',0.73826,0.73832,0.73822,0.73826,89.12,0.7384,0.73845,0.73834,0.73839,87.0,False
'2018-12-11T14:28:00',0.73825,0.7385,0.73802,0.73811,157.4,0.73838,0.73864,0.73819,0.73825,160.08,False
'2018-12-11T14:29:00',0.73812,0.73818,0.73744,0.73744,186.2,0.73828,0.73832,0.73773,0.73796,179.04,True
'2018-12-11T14:30:00',0.73739,0.73797,0.73734,0.73794,192.28,0.73796,0.73823,0.73789,0.73806,165.12,True
'2018-12-11T14:31:00',0.73792,0.7382,0.73792,0.73812,119.93,0.73807,0.73835,0.73807,0.73826,99.22,True
'2018-12-11T14:32:00',0.73816,0.73828,0.73812,0.7382,90.04,0.73829,0.73841,0.73826,0.73833,77.0,True
'2018-12-11T14:33:00',0.73821,0.73838,0.73821,0.73831,80.0,0.73834,0.73851,0.73834,0.73844,72.5,True
'2018-12-11T14:34:00',0.7383,0.73844,0.73822,0.73837,100.99,0.73845,0.73858,0.73835,0.7385,99.5,True
'2018-12-11T14:35:00',0.73835,0.73852,0.73831,0.73852,110.0,0.73849,0.73867,0.73844,0.73867,107.0,True
'2018-12-11T14:36:00',0.7385,0.7387,0.7385,0.73861,113.0,0.73865,0.73885,0.73863,0.73874,107.5,True
'2018-12-11T14:37:00',0.7386,0.73882,0.73859,0.73879,95.0,0.73873,0.73894,0.73873,0.73891,100.37,False
'2018-12-11T14:38:00',0.73877,0.73878,0.73858,0.73858,75.5,0.73892,0.73892,0.73871,0.73871,74.0,True
'2018-12-11T14:39:00',0.73857,0.73873,0.73853,0.73873,91.5,0.7387,0.73886,0.73866,0.73886,88.5,True
'2018-12-11T14:40:00',0.73874,0.73887,0.73872,0.73876,111.0,0.73887,0.739,0.73885,0.73888,101.5,True
'2018-12-11T14:41:00',0.73875,0.73887,0.73871,0.73881,124.75,0.73888,0.739,0.73884,0.73896,116.5,True
'2018-12-11T14:42:00',0.73883,0.73904,0.73881,0.739,100.6,0.73896,0.73917,0.73894,0.73913,99.0,True
'2018-12-11T14:43:00',0.73901,0.73906,0.73892,0.73903,74.5,0.73913,0.73918,0.73905,0.73915,82.62,False
'2018-12-11T14:44:00',0.73902,0.73903,0.73891,0.73894,65.0,0.73915,0.73916,0.73906,0.73907,81.5,True
'2018-12-11T14:45:00',0.73893,0.73908,0.73892,0.73901,81.35,0.73906,0.73921,0.73906,0.73915,93.0,False
'2018-12-11T14:46:00',0.73904,0.73904,0.73881,0.73882,85.0,0.73916,0.73916,0.73894,0.73896,99.94,False
'2018-12-11T14:47:00',0.73879,0.73881,0.73865,0.73875,80.0,0.73892,0.73894,0.73878,0.7389,84.49,True
'2018-12-11T14:48:00',0.73875,0.73894,0.73875,0.7389,80.5,0.73889,0.73909,0.73888,0.73903,84.73,True
'2018-12-11T14:49:00',0.73888,0.73902,0.73887,0.73897,67.25,0.73903,0.73915,0.73901,0.73909,72.35,False
'2018-12-11T14:50:00',0.73896,0.73899,0.7389,0.73894,80.0,0.73909,0.73913,0.73904,0.7391,81.0,False
'2018-12-11T14:51:00',0.73895,0.73901,0.73891,0.73892,52.5,0.73908,0.73914,0.73904,0.73905,55.5,True
'2018-12-11T14:52:00',0.73892,0.73912,0.73891,0.73911,83.0,0.73906,0.73926,0.73906,0.73924,84.25,True
'2018-12-11T14:53:00',0.73912,0.73917,0.73909,0.73912,71.0,0.73925,0.73931,0.73922,0.73926,73.25,False
'2018-12-11T14:54:00',0.73912,0.73913,0.7389,0.73895,85.5,0.73927,0.73927,0.73903,0.73908,90.0,False
'2018-12-11T14:55:00',0.73893,0.73894,0.73876,0.73876,66.0,0.73908,0.73908,0.7389,0.7389,76.37,True
'2018-12-11T14:56:00',0.73877,0.73883,0.7387,0.73883,88.35,0.7389,0.73897,0.73884,0.73897,104.99,True
'2018-12-11T14:57:00',0.73883,0.73903,0.73883,0.73903,88.0,0.73896,0.73916,0.73896,0.73916,98.75,False
'2018-12-11T14:58:00',0.73904,0.73904,0.73888,0.73891,71.0,0.73916,0.73916,0.73903,0.73906,86.37,False
'2018-12-11T14:59:00',0.73892,0.73892,0.73873,0.73886,82.72,0.73906,0.73906,0.73887,0.73899,88.95,True
'2018-12-11T15:00:00',0.73886,0.73908,0.73885,0.73906,85.47,0.739,0.73922,0.73898,0.73919,87.99,True
'2018-12-11T15:01:00',0.73904,0.73914,0.73899,0.73912,86.95,0.73919,0.73927,0.73913,0.73925,96.0,False
'2018-12-11T15:02:00',0.73912,0.73914,0.73893,0.73895,59.6,0.73926,0.73927,0.73906,0.73908,63.84,True
'2018-12-11T15:03:00',0.73898,0.73906,0.73895,0.739,57.0,0.7391,0.73919,0.73908,0.73913,60.19,True
'2018-12-11T15:04:00',0.73898,0.73923,0.73898,0.73918,80.0,0.73911,0.73936,0.73911,0.73933,79.0,True
'2018-12-11T15:05:00',0.73917,0.73926,0.73913,0.73919,92.0,0.7393,0.7394,0.73927,0.73934,89.2,True
'2018-12-11T15:06:00',0.73918,0.73923,0.73915,0.7392,52.5,0.73933,0.73937,0.73929,0.73933,49.6,True
'2018-12-11T15:07:00',0.73919,0.7393,0.73916,0.73926,52.5,0.73931,0.73945,0.73929,0.73941,50.5,True
'2018-12-11T15:08:00',0.73925,0.73934,0.73921,0.73931,62.5,0.7394,0.73947,0.73934,0.73944,59.45,True
'2018-12-11T15:09:00',0.73931,0.73942,0.73921,0.73936,55.0,0.73946,0.73955,0.73934,0.7395,54.22,True
'2018-12-11T15:10:00',0.73935,0.73948,0.73935,0.73946,51.5,0.7395,0.73962,0.7395,0.73961,51.95,False
'2018-12-11T15:11:00',0.73947,0.73947,0.73934,0.7394,68.25,0.73961,0.73961,0.73948,0.73956,70.27,True
'2018-12-11T15:12:00',0.7394,0.73946,0.7393,0.73941,56.25,0.73955,0.7396,0.73943,0.73954,53.0,False
'2018-12-11T15:13:00',0.73942,0.7395,0.73936,0.7394,67.61,0.73955,0.73963,0.73949,0.73955,67.72,True
'2018-12-11T15:14:00',0.73943,0.7395,0.73939,0.73944,59.85,0.73956,0.73963,0.73953,0.73957,60.9,False
'2018-12-11T15:15:00',0.73943,0.73945,0.73931,0.73933,97.25,0.73957,0.73959,0.73944,0.73946,89.35,True
'2018-12-11T15:16:00',0.73932,0.73952,0.73932,0.73952,53.12,0.73945,0.73965,0.73945,0.73965,55.35,True
'2018-12-11T15:17:00',0.73954,0.7397,0.73954,0.73965,93.0,0.73968,0.73983,0.73967,0.73978,95.5,True
'2018-12-11T15:18:00',0.73967,0.73978,0.73967,0.73975,68.0,0.7398,0.73991,0.7398,0.73988,72.25,False
'2018-12-11T15:19:00',0.73976,0.73976,0.7396,0.73963,83.22,0.73988,0.7399,0.73974,0.73976,78.5,True
'2018-12-11T15:20:00',0.73964,0.73998,0.73961,0.73981,132.04,0.73977,0.74012,0.73974,0.73994,133.75,True
'2018-12-11T15:21:00',0.7398,0.73994,0.7397,0.73993,121.0,0.73994,0.74008,0.73984,0.74007,125.5,False
'2018-12-11T15:22:00',0.73993,0.73997,0.73983,0.73988,112.87,0.74006,0.7401,0.73997,0.74001,115.5,False
'2018-12-11T15:23:00',0.73989,0.73993,0.73979,0.73982,80.87,0.74001,0.74006,0.73992,0.73996,80.5,False
'2018-12-11T15:24:00',0.73984,0.73986,0.73959,0.73959,77.87,0.73998,0.74,0.73971,0.73971,78.35,False
'2018-12-11T15:25:00',0.73959,0.73959,0.73941,0.73942,82.5,0.73972,0.73972,0.73954,0.73955,88.0,False
'2018-12-11T15:26:00',0.73942,0.73952,0.73928,0.73941,139.61,0.73956,0.73966,0.73941,0.73954,130.97,True
'2018-12-11T15:27:00',0.7394,0.73948,0.73936,0.73944,89.12,0.73953,0.73961,0.73948,0.73957,87.87,True
'2018-12-11T15:28:00',0.73945,0.73948,0.73936,0.73945,75.0,0.73958,0.7396,0.7395,0.73957,70.5,True
'2018-12-11T15:29:00',0.73944,0.73981,0.73944,0.73974,108.62,0.73957,0.73992,0.73957,0.73987,108.62,False
'2018-12-11T15:30:00',0.73975,0.7398,0.73957,0.73959,126.0,0.73987,0.73993,0.73971,0.73972,151.12,True
'2018-12-11T15:31:00',0.73959,0.73963,0.73949,0.73963,102.0,0.73974,0.73976,0.73963,0.73976,117.12,False
'2018-12-11T15:32:00',0.73963,0.73964,0.73946,0.73956,108.75,0.73977,0.73977,0.7396,0.73969,99.62,True
'2018-12-11T15:33:00',0.73954,0.73969,0.73949,0.73962,98.0,0.73967,0.73982,0.73963,0.73975,95.5,True
'2018-12-11T15:34:00',0.73963,0.73981,0.73961,0.73976,131.12,0.73975,0.73994,0.73974,0.73988,133.5,True
'2018-12-11T15:35:00',0.73977,0.73996,0.73977,0.73989,127.99,0.7399,0.7401,0.7399,0.74004,126.35,False
'2018-12-11T15:36:00',0.73989,0.73994,0.73975,0.73988,129.37,0.74002,0.74008,0.7399,0.74001,123.07,True
'2018-12-11T15:37:00',0.7399,0.73996,0.73974,0.73989,82.24,0.74003,0.7401,0.73989,0.74002,84.62,False
'2018-12-11T15:38:00',0.73989,0.73997,0.73981,0.73981,78.35,0.74004,0.7401,0.73994,0.73994,85.5,False
'2018-12-11T15:39:00',0.7398,0.73994,0.73955,0.73957,82.82,0.73993,0.74007,0.73969,0.73972,80.5,True
'2018-12-11T15:40:00',0.73959,0.73986,0.73955,0.73978,107.0,0.73972,0.73999,0.73968,0.73991,110.0,False
'2018-12-11T15:41:00',0.73977,0.73978,0.73961,0.73965,97.5,0.7399,0.73991,0.73976,0.73978,107.62,False
'2018-12-11T15:42:00',0.73966,0.73968,0.7395,0.73955,84.5,0.73979,0.73981,0.73963,0.73968,100.87,True
'2018-12-11T15:43:00',0.73956,0.73966,0.73951,0.73961,108.5,0.73969,0.73979,0.73965,0.73974,123.0,True
'2018-12-11T15:44:00',0.73961,0.73969,0.73947,0.73961,114.22,0.73975,0.73982,0.73961,0.73975,133.0,False
'2018-12-11T15:45:00',0.73963,0.73975,0.73945,0.73951,114.02,0.73977,0.73988,0.73959,0.73964,119.0,False
'2018-12-11T15:46:00',0.73951,0.73958,0.73937,0.73938,98.5,0.73966,0.73972,0.73951,0.73951,109.62,False
'2018-12-11T15:47:00',0.7394,0.73941,0.73922,0.73924,93.6,0.73953,0.73956,0.73935,0.73937,101.5,True
'2018-12-11T15:48:00',0.73926,0.73938,0.73922,0.73927,101.0,0.73938,0.73951,0.73935,0.7394,106.75,False
'2018-12-11T15:49:00',0.73924,0.73931,0.73908,0.73914,117.0,0.73937,0.73944,0.73922,0.73927,116.0,False
'2018-12-11T15:50:00',0.73913,0.73916,0.73902,0.73902,89.5,0.73926,0.73929,0.73914,0.73915,93.5,True
'2018-12-11T15:51:00',0.73901,0.73918,0.73901,0.73913,102.5,0.73914,0.73931,0.73914,0.73926,109.25,True
'2018-12-11T15:52:00',0.73912,0.7393,0.73908,0.7393,94.5,0.73923,0.73943,0.73921,0.73943,98.5,False
'2018-12-11T15:53:00',0.7393,0.7393,0.73905,0.73906,108.6,0.73942,0.73942,0.73919,0.73919,108.0,True
'2018-12-11T15:54:00',0.7391,0.73919,0.739,0.73914,102.37,0.7392,0.73932,0.73913,0.73927,104.37,True
'2018-12-11T15:55:00',0.73914,0.73932,0.73914,0.73924,129.0,0.73926,0.73944,0.73926,0.73937,133.62,True
'2018-12-11T15:56:00',0.73924,0.73933,0.73915,0.73929,100.62,0.73939,0.73946,0.73931,0.73944,103.75,False
'2018-12-11T15:57:00',0.73929,0.7394,0.73913,0.73916,107.6,0.73945,0.73952,0.73927,0.73931,115.5,False
'2018-12-11T15:58:00',0.73917,0.7392,0.73907,0.73908,106.25,0.7393,0.73933,0.73921,0.73921,99.0,True
'2018-12-11T15:59:00',0.73909,0.73911,0.73899,0.73911,100.35,0.73922,0.73925,0.73912,0.73925,115.49,False
'2018-12-11T16:00:00',0.73911,0.73911,0.73892,0.73908,105.34,0.73926,0.73926,0.73905,0.73922,102.09,True
'2018-12-11T16:01:00',0.73909,0.73932,0.73902,0.73924,120.53,0.73924,0.73945,0.73915,0.73939,115.37,True
'2018-12-11T16:02:00',0.73926,0.73946,0.73926,0.73945,77.82,0.73939,0.73961,0.73939,0.73961,70.0,True
'2018-12-11T16:03:00',0.73947,0.73958,0.73937,0.73956,114.59,0.7396,0.73971,0.7395,0.73971,113.98,False
'2018-12-11T16:04:00',0.73956,0.73969,0.73948,0.73949,105.25,0.73969,0.73984,0.73961,0.73962,111.37,True
'2018-12-11T16:05:00',0.73952,0.73962,0.73937,0.73959,105.37,0.73963,0.73976,0.73951,0.73972,114.36,False
'2018-12-11T16:06:00',0.73962,0.73962,0.73944,0.73944,73.12,0.73975,0.73975,0.73957,0.73957,67.0,True
'2018-12-11T16:07:00',0.73945,0.73954,0.73932,0.73947,93.12,0.73958,0.73968,0.73945,0.73962,98.5,False
'2018-12-11T16:08:00',0.73948,0.73948,0.73933,0.73937,71.5,0.73961,0.73962,0.73946,0.7395,80.75,True
'2018-12-11T16:09:00',0.73953,0.73984,0.7395,0.73979,98.1,0.73966,0.73997,0.73964,0.73992,103.0,False
'2018-12-11T16:10:00',0.7398,0.73983,0.73956,0.73957,123.37,0.73993,0.73996,0.73969,0.73971,130.62,False
'2018-12-11T16:11:00',0.73956,0.73959,0.73932,0.73932,91.5,0.73969,0.73974,0.73945,0.73945,101.75,False
'2018-12-11T16:12:00',0.73933,0.73938,0.73924,0.73928,95.99,0.73946,0.73951,0.73937,0.73943,96.0,True
'2018-12-11T16:13:00',0.73929,0.73943,0.73929,0.73935,82.5,0.73944,0.73956,0.73942,0.73948,86.75,True
'2018-12-11T16:14:00',0.73936,0.73943,0.73934,0.73936,67.0,0.73949,0.73956,0.73946,0.73948,77.0,True
'2018-12-11T16:15:00',0.73937,0.73948,0.73935,0.7394,82.47,0.73949,0.73961,0.73948,0.73953,96.37,False
'2018-12-11T16:16:00',0.73941,0.73952,0.73922,0.73926,80.49,0.73953,0.73965,0.73935,0.73939,90.25,True
'2018-12-11T16:17:00',0.73924,0.73931,0.73919,0.73931,90.5,0.73937,0.73944,0.73932,0.73943,96.0,False
'2018-12-11T16:18:00',0.73926,0.7393,0.7392,0.73928,70.7,0.73939,0.73943,0.73933,0.73939,74.0,False
'2018-12-11T16:19:00',0.73928,0.73941,0.73918,0.73921,84.0,0.73941,0.73954,0.7393,0.73933,90.37,True
'2018-12-11T16:20:00',0.7392,0.7393,0.73917,0.73929,81.25,0.73933,0.73944,0.7393,0.73942,88.0,True
'2018-12-11T16:21:00',0.73928,0.73946,0.73925,0.73945,91.5,0.73941,0.7396,0.73939,0.7396,91.5,False
'2018-12-11T16:22:00',0.73944,0.73946,0.73934,0.73939,70.05,0.7396,0.7396,0.73948,0.73952,69.12,True
'2018-12-11T16:23:00',0.7394,0.7395,0.73935,0.7395,84.62,0.73953,0.73965,0.73948,0.73964,84.0,True
'2018-12-11T16:24:00',0.7395,0.73976,0.73941,0.73973,115.8,0.73963,0.7399,0.73955,0.73987,121.24,True
'2018-12-11T16:25:00',0.73972,0.73982,0.73969,0.73978,63.87,0.73986,0.73995,0.73984,0.73991,64.5,False
'2018-12-11T16:26:00',0.73979,0.73981,0.73969,0.7397,83.0,0.73992,0.73995,0.73983,0.73983,88.25,True
'2018-12-11T16:27:00',0.73971,0.73984,0.73966,0.7398,72.0,0.73984,0.73997,0.73981,0.73993,76.0,False
'2018-12-11T16:28:00',0.7398,0.73989,0.73976,0.73976,82.92,0.73992,0.74003,0.73988,0.73988,80.37,False
'2018-12-11T16:29:00',0.73975,0.73985,0.73969,0.73969,81.5,0.73988,0.73998,0.73983,0.73984,88.37,True
'2018-12-11T16:30:00',0.73971,0.7398,0.73971,0.73974,58.6,0.73984,0.73995,0.73984,0.73986,59.0,False
'2018-12-11T16:31:00',0.73973,0.73978,0.73955,0.73955,89.87,0.73986,0.73991,0.73969,0.73969,90.97,False
'2018-12-11T16:32:00',0.73956,0.73961,0.73945,0.73951,76.1,0.73971,0.73975,0.73959,0.73965,78.62,True
'2018-12-11T16:33:00',0.7395,0.73965,0.73949,0.7396,71.32,0.73964,0.73978,0.73962,0.73974,71.35,True
'2018-12-11T16:34:00',0.7396,0.73981,0.73957,0.73974,101.3,0.73975,0.73993,0.7397,0.73987,101.5,False
'2018-12-11T16:35:00',0.73975,0.7398,0.73955,0.73957,116.5,0.73988,0.73993,0.73968,0.73969,116.5,True
'2018-12-11T16:36:00',0.73957,0.73966,0.73948,0.73961,126.87,0.7397,0.73979,0.73962,0.73973,120.12,True
'2018-12-11T16:37:00',0.73959,0.73971,0.73957,0.73971,103.5,0.73974,0.73985,0.73971,0.73984,102.0,True
'2018-12-11T16:38:00',0.73972,0.73989,0.73969,0.73972,94.75,0.73985,0.74003,0.73983,0.73985,93.0,True
'2018-12-11T16:39:00',0.73971,0.74001,0.73971,0.73995,106.5,0.73984,0.74014,0.73984,0.74008,109.12,False
'2018-12-11T16:40:00',0.73996,0.74001,0.73986,0.73988,81.37,0.74009,0.74014,0.73999,0.74001,82.0,False
'2018-12-11T16:41:00',0.73989,0.7399,0.73965,0.73969,93.85,0.74001,0.74003,0.7398,0.73982,97.87,True
'2018-12-11T16:42:00',0.73967,0.73979,0.73967,0.73976,80.5,0.73983,0.73992,0.73981,0.73991,81.97,False
'2018-12-11T16:43:00',0.73977,0.73977,0.73954,0.73955,97.5,0.73992,0.73992,0.73968,0.73968,102.75,True
'2018-12-11T16:44:00',0.73957,0.73967,0.7395,0.73957,112.62,0.7397,0.7398,0.73963,0.7397,117.82,True
'2018-12-11T16:45:00',0.7396,0.73986,0.73959,0.73984,85.0,0.73973,0.73999,0.73972,0.73999,92.5,False
'2018-12-11T16:46:00',0.73983,0.73994,0.73978,0.73978,59.5,0.73997,0.74007,0.7399,0.73992,63.45,False
'2018-12-11T16:47:00',0.7398,0.73982,0.73962,0.73964,115.5,0.73993,0.73995,0.73976,0.73977,117.4,True
'2018-12-11T16:48:00',0.73963,0.73985,0.73963,0.73977,91.0,0.73976,0.73998,0.73976,0.7399,86.0,True
'2018-12-11T16:49:00',0.73977,0.73991,0.73977,0.73987,115.75,0.73989,0.74005,0.73989,0.74,111.85,False
'2018-12-11T16:50:00',0.73987,0.73987,0.73959,0.73961,100.87,0.74002,0.74002,0.73972,0.73974,91.5,True
'2018-12-11T16:51:00',0.73959,0.73981,0.73958,0.73981,85.0,0.73972,0.73993,0.73971,0.73993,80.5,False
'2018-12-11T16:52:00',0.7398,0.73986,0.7397,0.73978,72.5,0.73993,0.73999,0.73983,0.73993,61.87,False
'2018-12-11T16:53:00',0.73979,0.73979,0.73964,0.73971,73.5,0.73993,0.73993,0.73977,0.73984,66.87,False
'2018-12-11T16:54:00',0.73972,0.73973,0.73958,0.73958,72.0,0.73985,0.73987,0.73973,0.73973,73.5,False
'2018-12-11T16:55:00',0.73955,0.73956,0.73922,0.73923,76.87,0.7397,0.7397,0.73935,0.73938,79.35,True
'2018-12-11T16:56:00',0.73924,0.73965,0.7392,0.73963,108.47,0.73937,0.7398,0.73933,0.73978,110.5,False
'2018-12-11T16:57:00',0.73964,0.73965,0.73919,0.73927,145.97,0.73978,0.73982,0.73933,0.7394,159.36,True
'2018-12-11T16:58:00',0.7393,0.73952,0.7393,0.73944,114.8,0.73942,0.73965,0.73942,0.73957,112.0,True
'2018-12-11T16:59:00',0.73943,0.73961,0.7394,0.73959,178.74,0.73956,0.73974,0.73955,0.73972,178.0,False
'2018-12-11T17:00:00',0.73961,0.73962,0.73941,0.73952,171.5,0.73973,0.73975,0.73954,0.73965,173.62,True
'2018-12-11T17:01:00',0.73952,0.73959,0.73943,0.73955,170.5,0.73966,0.73973,0.73956,0.73968,172.75,False
'2018-12-11T17:02:00',0.73953,0.73955,0.73939,0.73943,166.19,0.73967,0.73969,0.73955,0.73957,169.0,False
'2018-12-11T17:03:00',0.73942,0.73949,0.73921,0.73924,119.0,0.73956,0.73963,0.73937,0.73937,123.12,True
'2018-12-11T17:04:00',0.73926,0.73935,0.73918,0.73929,129.25,0.73938,0.73948,0.73932,0.73943,143.25,True
'2018-12-11T17:05:00',0.73928,0.73937,0.73925,0.73936,87.5,0.73942,0.73951,0.73939,0.73951,94.0,True
'2018-12-11T17:06:00',0.73937,0.73951,0.73935,0.73942,81.0,0.73952,0.73965,0.73949,0.73955,70.5,True
'2018-12-11T17:07:00',0.73942,0.73948,0.73931,0.73946,94.75,0.73956,0.73961,0.73944,0.73959,93.0,True
'2018-12-11T17:08:00',0.73947,0.73962,0.73946,0.73961,78.0,0.7396,0.73975,0.73959,0.73974,77.1,False
'2018-12-11T17:09:00',0.73963,0.73964,0.73953,0.73957,112.5,0.73976,0.73978,0.73966,0.7397,106.85,False
'2018-12-11T17:10:00',0.73956,0.73957,0.73938,0.73942,106.12,0.73969,0.7397,0.73951,0.73957,104.5,True
'2018-12-11T17:11:00',0.73943,0.73959,0.73942,0.73948,114.75,0.73957,0.73973,0.73956,0.73961,111.61,True
'2018-12-11T17:12:00',0.73949,0.73959,0.73946,0.73958,77.5,0.73962,0.73973,0.7396,0.73973,78.0,False
'2018-12-11T17:13:00',0.73959,0.7396,0.73944,0.73944,80.0,0.73972,0.73975,0.73958,0.73958,82.5,True
'2018-12-11T17:14:00',0.73945,0.73952,0.73942,0.73945,98.0,0.73958,0.73966,0.73956,0.73961,107.0,True
'2018-12-11T17:15:00',0.73946,0.73968,0.73943,0.73964,80.12,0.73959,0.73981,0.73956,0.73977,84.12,False
'2018-12-11T17:16:00',0.73963,0.73972,0.73955,0.73955,90.99,0.73976,0.73985,0.73968,0.73968,92.37,False
'2018-12-11T17:17:00',0.73956,0.73959,0.73948,0.73948,66.5,0.73969,0.73973,0.73961,0.73963,74.5,False
'2018-12-11T17:18:00',0.73949,0.73954,0.73937,0.73937,98.12,0.73963,0.73968,0.7395,0.73952,95.35,True
'2018-12-11T17:19:00',0.73937,0.73958,0.7393,0.73957,99.0,0.7395,0.73973,0.73945,0.7397,110.0,False
'2018-12-11T17:20:00',0.73956,0.73956,0.73944,0.73952,97.0,0.73969,0.73969,0.73958,0.73967,111.75,False
'2018-12-11T17:21:00',0.73953,0.73953,0.73928,0.7393,106.15,0.73967,0.73967,0.73941,0.73945,119.5,False
'2018-12-11T17:22:00',0.73932,0.73933,0.73915,0.73916,96.0,0.73945,0.73947,0.73928,0.73931,118.12,True
'2018-12-11T17:23:00',0.73918,0.73941,0.73916,0.73941,75.35,0.73931,0.73955,0.7393,0.73955,89.12,True
'2018-12-11T17:24:00',0.73942,0.73965,0.73941,0.73961,114.0,0.73956,0.73979,0.73955,0.73975,136.75,True
'2018-12-11T17:25:00',0.73964,0.73973,0.73963,0.7397,84.85,0.73976,0.73987,0.73976,0.73985,87.36,True
'2018-12-11T17:26:00',0.73969,0.73977,0.73964,0.73975,93.5,0.73985,0.73992,0.73977,0.73991,94.5,False
'2018-12-11T17:27:00',0.73976,0.73981,0.73963,0.73966,93.22,0.73992,0.73995,0.73977,0.73979,87.12,False
'2018-12-11T17:28:00',0.73965,0.73974,0.7396,0.73961,100.0,0.7398,0.7399,0.73973,0.73976,92.5,True
'2018-12-11T17:29:00',0.73962,0.7397,0.73959,0.73966,69.5,0.73976,0.73983,0.73973,0.7398,61.5,True
'2018-12-11T17:30:00',0.73967,0.7398,0.73965,0.7397,83.37,0.7398,0.73994,0.73979,0.73985,75.62,False
'2018-12-11T17:31:00',0.73977,0.73977,0.73963,0.73966,77.97,0.73989,0.73989,0.73976,0.73979,76.0,True
'2018-12-11T17:32:00',0.73965,0.73979,0.73965,0.73974,72.6,0.73978,0.73994,0.73978,0.73987,75.49,False
'2018-12-11T17:33:00',0.73973,0.73982,0.73971,0.73974,48.0,0.73986,0.73995,0.73984,0.73987,46.0,True
'2018-12-11T17:34:00',0.73976,0.73989,0.73972,0.73988,79.75,0.73989,0.74001,0.73985,0.74001,73.5,True
'2018-12-11T17:35:00',0.73987,0.73998,0.73987,0.73993,40.85,0.74,0.74011,0.74,0.74006,36.5,True
'2018-12-11T17:36:00',0.73994,0.74006,0.73991,0.74,82.75,0.74007,0.7402,0.74004,0.74013,74.62,False
'2018-12-11T17:37:00',0.74001,0.74008,0.73994,0.73996,103.12,0.74014,0.74022,0.74009,0.74009,95.0,True
'2018-12-11T17:38:00',0.73996,0.74013,0.73996,0.74013,81.5,0.7401,0.74028,0.7401,0.74028,84.0,True
'2018-12-11T17:39:00',0.74012,0.74014,0.74002,0.74014,75.5,0.74026,0.74028,0.74015,0.74027,72.0,False
'2018-12-11T17:40:00',0.74013,0.74015,0.74,0.74,72.5,0.74026,0.74029,0.74013,0.74014,67.0,True
'2018-12-11T17:41:00',0.74001,0.74008,0.73998,0.74003,65.5,0.74014,0.74021,0.74011,0.74016,58.0,True
'2018-12-11T17:42:00',0.74002,0.74015,0.73997,0.74008,62.87,0.74015,0.74029,0.74011,0.74021,57.62,False
'2018-12-11T17:43:00',0.74009,0.74012,0.73995,0.73995,81.5,0.74022,0.74025,0.7401,0.7401,82.62,True
'2018-12-11T17:44:00',0.73997,0.74018,0.73995,0.74016,73.5,0.7401,0.74031,0.74008,0.74031,72.37,True
'2018-12-11T17:45:00',0.74015,0.74028,0.74001,0.74025,89.8,0.74028,0.74043,0.74014,0.74038,86.62,True
'2018-12-11T17:46:00',0.74024,0.74042,0.74022,0.74027,108.37,0.74037,0.74056,0.74037,0.7404,109.35,True
'2018-12-11T17:47:00',0.74026,0.74041,0.74025,0.7404,130.12,0.74041,0.74055,0.74038,0.74053,141.52,False
'2018-12-11T17:48:00',0.74041,0.74041,0.74022,0.74022,81.12,0.74054,0.74054,0.74036,0.74037,80.5,False
'2018-12-11T17:49:00',0.74024,0.74026,0.74002,0.7402,127.0,0.74037,0.74039,0.74017,0.74033,127.95,True
'2018-12-11T17:50:00',0.7402,0.7406,0.74017,0.74055,103.92,0.74034,0.74075,0.74033,0.74071,101.07,True
'2018-12-11T17:51:00',0.74056,0.74071,0.74043,0.7406,90.5,0.74069,0.74085,0.74058,0.74075,95.22,False
'2018-12-11T17:52:00',0.74064,0.74071,0.74044,0.74045,107.61,0.74077,0.74084,0.74058,0.7406,103.5,True
'2018-12-11T17:53:00',0.74046,0.74055,0.74045,0.74052,82.5,0.74059,0.7407,0.74059,0.74067,71.5,True
'2018-12-11T17:54:00',0.7405,0.7407,0.74048,0.74065,90.99,0.74066,0.74084,0.74062,0.74079,86.75,False
'2018-12-11T17:55:00',0.74067,0.74067,0.74047,0.74052,85.12,0.74082,0.74082,0.74061,0.74066,88.7,True
'2018-12-11T17:56:00',0.74052,0.74066,0.74052,0.74066,53.0,0.74068,0.7408,0.74066,0.7408,54.85,True
'2018-12-11T17:57:00',0.74066,0.74078,0.74064,0.74077,66.0,0.74079,0.74092,0.74078,0.74092,62.12,False
'2018-12-11T17:58:00',0.74078,0.74084,0.74072,0.74076,103.5,0.74091,0.74098,0.74086,0.7409,101.47,False
'2018-12-11T17:59:00',0.74077,0.74077,0.74063,0.74064,64.0,0.7409,0.7409,0.74077,0.74078,60.0,False
'2018-12-11T18:00:00',0.74065,0.74067,0.7405,0.74051,93.0,0.74079,0.74082,0.74063,0.74064,85.5,False
'2018-12-11T18:01:00',0.7405,0.74053,0.74043,0.7405,96.0,0.74064,0.74067,0.74057,0.74064,85.5,False
'2018-12-11T18:02:00',0.7405,0.74053,0.74037,0.74042,73.5,0.74065,0.74069,0.74052,0.74056,73.5,True
'2018-12-11T18:03:00',0.74041,0.7405,0.74039,0.7405,68.0,0.74055,0.74063,0.74054,0.74063,59.5,False
'2018-12-11T18:04:00',0.74049,0.7405,0.74034,0.74041,101.5,0.74063,0.74064,0.74046,0.74054,95.8,True
'2018-12-11T18:05:00',0.74038,0.7405,0.74033,0.74049,76.07,0.74052,0.74065,0.74047,0.74063,71.5,False
'2018-12-11T18:06:00',0.74048,0.74048,0.74025,0.74029,98.5,0.74061,0.74062,0.74038,0.74044,86.0,False
'2018-12-11T18:07:00',0.74032,0.74035,0.74023,0.74029,101.0,0.74045,0.74049,0.74037,0.74043,84.0,False
'2018-12-11T18:08:00',0.74028,0.7403,0.74015,0.7402,130.45,0.74044,0.74046,0.74028,0.74035,121.0,True
'2018-12-11T18:09:00',0.74021,0.74035,0.74012,0.7403,113.0,0.74035,0.7405,0.74025,0.74043,100.0,False
'2018-12-11T18:10:00',0.74031,0.74035,0.74021,0.74021,89.0,0.74044,0.74049,0.74034,0.74035,81.5,True
'2018-12-11T18:11:00',0.74021,0.74032,0.74018,0.74032,71.5,0.74034,0.74046,0.74031,0.74045,71.5,False
'2018-12-11T18:12:00',0.74031,0.74033,0.74025,0.74029,71.0,0.74045,0.74046,0.74039,0.74043,78.25,False
'2018-12-11T18:13:00',0.74028,0.74034,0.74022,0.74026,65.0,0.74043,0.74048,0.74035,0.74042,56.0,True
'2018-12-11T18:14:00',0.74028,0.7405,0.74027,0.74034,93.62,0.74042,0.74063,0.74042,0.74048,82.87,False
'2018-12-11T18:15:00',0.74035,0.74035,0.73999,0.73999,80.5,0.74048,0.74048,0.74015,0.74015,84.37,True
'2018-12-11T18:16:00',0.74,0.74015,0.74,0.74013,73.5,0.74016,0.74029,0.74015,0.74029,78.5,False
'2018-12-11T18:17:00',0.74015,0.74015,0.73996,0.73997,67.97,0.74029,0.74029,0.7401,0.7401,66.5,False
'2018-12-11T18:18:00',0.73996,0.73996,0.73976,0.73982,76.37,0.7401,0.7401,0.7399,0.73996,75.0,True
'2018-12-11T18:19:00',0.73984,0.74025,0.73984,0.74016,64.5,0.73998,0.74039,0.73998,0.74031,58.62,True
'2018-12-11T18:20:00',0.74015,0.74029,0.74002,0.74029,83.9,0.74031,0.74043,0.74016,0.74043,78.12,True
'2018-12-11T18:21:00',0.7403,0.74039,0.74024,0.74036,69.85,0.74044,0.74054,0.74038,0.7405,69.0,True
'2018-12-11T18:22:00',0.74039,0.74059,0.74036,0.74057,52.75,0.74053,0.74074,0.74052,0.74071,52.0,True
'2018-12-11T18:23:00',0.74058,0.74071,0.74053,0.74066,77.95,0.74072,0.74085,0.74068,0.74079,71.12,False
'2018-12-11T18:24:00',0.74068,0.74069,0.74062,0.74063,49.6,0.74081,0.74083,0.74076,0.74077,40.5,True
'2018-12-11T18:25:00',0.74062,0.74065,0.74057,0.74063,55.25,0.74076,0.74079,0.74071,0.74079,51.5,False
'2018-12-11T18:26:00',0.74062,0.74065,0.74047,0.74049,74.2,0.74078,0.74079,0.74061,0.74063,74.0,False
'2018-12-11T18:27:00',0.74049,0.74055,0.74035,0.74041,86.25,0.74065,0.74069,0.74049,0.74055,87.62,True
'2018-12-11T18:28:00',0.74038,0.74054,0.74038,0.74049,43.37,0.74054,0.74068,0.74054,0.74064,45.5,False
'2018-12-11T18:29:00',0.7405,0.74052,0.74035,0.74035,62.5,0.74066,0.74066,0.74049,0.74049,72.0,True
'2018-12-11T18:30:00',0.74036,0.74041,0.74034,0.74041,34.0,0.7405,0.74056,0.74049,0.74055,42.5,False
'2018-12-11T18:31:00',0.74042,0.74042,0.74035,0.74035,61.62,0.74056,0.74056,0.74049,0.74051,58.0,False
'2018-12-11T18:32:00',0.74038,0.74041,0.74034,0.74034,54.0,0.74052,0.74055,0.74048,0.74048,47.0,False
'2018-12-11T18:33:00',0.74036,0.74041,0.74022,0.74023,71.24,0.7405,0.74055,0.74036,0.74037,58.0,False
'2018-12-11T18:34:00',0.74023,0.74023,0.74011,0.74023,84.5,0.74036,0.74038,0.74025,0.74037,75.74,True
'2018-12-11T18:35:00',0.74022,0.7403,0.74022,0.74023,46.85,0.74039,0.74045,0.74038,0.74038,50.0,True
'2018-12-11T18:36:00',0.74024,0.74034,0.74023,0.74032,64.0,0.74038,0.74048,0.74038,0.74046,72.62,False
'2018-12-11T18:37:00',0.7403,0.74034,0.74021,0.74031,68.5,0.74044,0.74048,0.74035,0.74045,80.5,True
'2018-12-11T18:38:00',0.74032,0.74041,0.74022,0.74034,84.3,0.74045,0.74056,0.74038,0.74048,88.0,False
'2018-12-11T18:39:00',0.74034,0.74037,0.74024,0.74024,88.62,0.74047,0.74051,0.74037,0.74037,72.0,True
'2018-12-11T18:40:00',0.74024,0.74037,0.74024,0.74036,79.25,0.74038,0.74052,0.74037,0.7405,68.0,False
'2018-12-11T18:41:00',0.74036,0.74036,0.74024,0.74034,79.02,0.74048,0.74051,0.74037,0.74047,66.0,True
'2018-12-11T18:42:00',0.74032,0.74042,0.7403,0.74037,76.6,0.74046,0.74056,0.74044,0.7405,68.0,True
'2018-12-11T18:43:00',0.74037,0.74049,0.74037,0.74049,48.62,0.74051,0.74064,0.74051,0.74063,41.5,True
'2018-12-11T18:44:00',0.7405,0.74056,0.74046,0.7405,61.87,0.74064,0.74071,0.74062,0.74064,57.62,False
'2018-12-11T18:45:00',0.74049,0.7405,0.74028,0.74032,81.22,0.74063,0.74064,0.74042,0.74047,69.5,True
'2018-12-11T18:46:00',0.74032,0.7404,0.74026,0.74038,93.25,0.74046,0.74054,0.74041,0.74054,80.0,False
'2018-12-11T18:47:00',0.74041,0.74046,0.74037,0.74037,55.0,0.74055,0.7406,0.7405,0.74051,50.0,False
'2018-12-11T18:48:00',0.74037,0.74042,0.74027,0.7403,74.5,0.74052,0.74056,0.74041,0.74044,67.5,True
'2018-12-11T18:49:00',0.7403,0.74032,0.74022,0.74032,79.0,0.74045,0.74045,0.74036,0.74045,69.5,False
'2018-12-11T18:50:00',0.74031,0.74037,0.74027,0.7403,57.5,0.74047,0.74052,0.74041,0.74044,52.5,True
'2018-12-11T18:51:00',0.74031,0.74038,0.74028,0.74034,74.0,0.74045,0.74052,0.74042,0.74048,62.5,True
'2018-12-11T18:52:00',0.74034,0.74039,0.74032,0.74035,81.0,0.7405,0.74053,0.74045,0.7405,73.5,True
'2018-12-11T18:53:00',0.74036,0.74055,0.74036,0.74051,84.85,0.7405,0.74069,0.7405,0.74065,71.5,True
'2018-12-11T18:54:00',0.7405,0.74058,0.74048,0.74053,57.8,0.74065,0.74072,0.74061,0.74067,48.5,False
'2018-12-11T18:55:00',0.74052,0.74057,0.7404,0.74043,87.49,0.74066,0.74071,0.74054,0.74057,71.5,True
'2018-12-11T18:56:00',0.74043,0.7406,0.74039,0.74058,92.37,0.74056,0.74075,0.74053,0.74074,75.0,True
'2018-12-11T18:57:00',0.74059,0.74063,0.74053,0.7406,78.0,0.74072,0.74077,0.74067,0.74073,65.5,True
'2018-12-11T18:58:00',0.74059,0.74077,0.74048,0.74069,97.62,0.74073,0.74091,0.74063,0.74083,83.0,True
'2018-12-11T18:59:00',0.74067,0.74098,0.74067,0.74096,103.22,0.74084,0.74113,0.74083,0.74111,90.62,False
'2018-12-11T19:00:00',0.74095,0.74096,0.74087,0.74093,76.42,0.74108,0.74111,0.74102,0.74108,66.5,False
'2018-12-11T19:01:00',0.74094,0.74097,0.74077,0.74091,84.75,0.74108,0.74112,0.74093,0.74107,81.95,False
'2018-12-11T19:02:00',0.7409,0.74093,0.74083,0.7409,72.5,0.74107,0.74109,0.741,0.74106,74.0,True
'2018-12-11T19:03:00',0.7409,0.74102,0.7409,0.74096,57.85,0.74105,0.74118,0.74105,0.74112,56.87,False
'2018-12-11T19:04:00',0.74096,0.74096,0.74087,0.74095,54.1,0.74111,0.74113,0.74103,0.74111,49.5,True
'2018-12-11T19:05:00',0.74094,0.74107,0.74091,0.74099,60.5,0.74109,0.74123,0.74107,0.74116,56.12,True
'2018-12-11T19:06:00',0.741,0.74104,0.74098,0.74101,54.2,0.74116,0.74119,0.74113,0.74116,49.5,False
'2018-12-11T19:07:00',0.74101,0.74111,0.74097,0.74097,62.0,0.74117,0.74127,0.74115,0.74115,62.5,True
'2018-12-11T19:08:00',0.74097,0.741,0.74092,0.74099,58.5,0.74113,0.74116,0.74108,0.74115,57.95,False
'2018-12-11T19:09:00',0.74098,0.74098,0.74086,0.74089,48.5,0.74114,0.74114,0.74103,0.74105,53.6,False
'2018-12-11T19:10:00',0.74091,0.74095,0.74086,0.74087,54.55,0.74105,0.74111,0.74102,0.74103,55.75,False
'2018-12-11T19:11:00',0.74088,0.74088,0.74075,0.74078,55.5,0.74103,0.74105,0.7409,0.74094,51.5,False
'2018-12-11T19:12:00',0.74077,0.74079,0.74068,0.74068,54.0,0.7409,0.74095,0.74085,0.74085,49.0,True
'2018-12-11T19:13:00',0.74069,0.74077,0.74067,0.74077,34.5,0.74084,0.74093,0.74083,0.74093,32.0,False
'2018-12-11T19:14:00',0.74077,0.74077,0.7407,0.74072,57.0,0.7409,0.74091,0.74085,0.74087,51.25,True
'2018-12-11T19:15:00',0.74071,0.74078,0.74071,0.74075,59.0,0.74088,0.74094,0.74088,0.74091,53.0,False
'2018-12-11T19:16:00',0.74076,0.74076,0.74072,0.74074,49.5,0.74091,0.74093,0.74088,0.74089,45.12,False
'2018-12-11T19:17:00',0.74074,0.74081,0.7407,0.7407,50.0,0.7409,0.74096,0.74085,0.74086,46.0,True
'2018-12-11T19:18:00',0.74071,0.74087,0.7407,0.74087,84.25,0.74086,0.74104,0.74086,0.74104,78.74,True
'2018-12-11T19:19:00',0.74086,0.74103,0.74086,0.74101,60.0,0.74103,0.74119,0.74103,0.74117,57.25,True
'2018-12-11T19:20:00',0.74101,0.74109,0.74098,0.74108,61.35,0.74115,0.74125,0.74114,0.74125,56.5,True
'2018-12-11T19:21:00',0.74108,0.74125,0.74106,0.74124,79.62,0.74124,0.74141,0.74124,0.74141,76.75,False
'2018-12-11T19:22:00',0.74127,0.74129,0.74121,0.74121,82.99,0.74141,0.74145,0.74137,0.74137,82.5,True
'2018-12-11T19:23:00',0.74122,0.74124,0.7411,0.74123,74.5,0.74137,0.7414,0.74126,0.74139,84.0,False
'2018-12-11T19:24:00',0.74123,0.74124,0.74116,0.74117,51.0,0.7414,0.7414,0.74132,0.74134,49.0,True
'2018-12-11T19:25:00',0.74117,0.74121,0.74111,0.74119,78.0,0.74135,0.74137,0.74127,0.74134,83.87,False
'2018-12-11T19:26:00',0.74118,0.74121,0.74105,0.7411,87.0,0.74134,0.74137,0.74123,0.74126,86.37,False
'2018-12-11T19:27:00',0.74108,0.74111,0.74104,0.74109,68.0,0.74124,0.74127,0.7412,0.74125,67.25,False
'2018-12-11T19:28:00',0.74109,0.74109,0.74102,0.74105,57.62,0.74126,0.74126,0.74118,0.74121,56.5,True
'2018-12-11T19:29:00',0.74105,0.74111,0.74102,0.74106,80.86,0.7412,0.74127,0.74118,0.74121,71.77,False
'2018-12-11T19:30:00',0.74106,0.74112,0.74097,0.74097,68.25,0.74122,0.74128,0.74113,0.74113,62.0,False
'2018-12-11T19:31:00',0.74098,0.74102,0.74086,0.74093,62.37,0.74114,0.74118,0.74102,0.74109,62.0,True
'2018-12-11T19:32:00',0.74091,0.74099,0.74089,0.74093,49.65,0.74107,0.74114,0.74105,0.7411,44.5,True
'2018-12-11T19:33:00',0.74093,0.74096,0.74092,0.74095,20.5,0.74109,0.74112,0.74109,0.74111,23.5,False
'2018-12-11T19:34:00',0.74095,0.74099,0.7409,0.74091,72.62,0.74112,0.74116,0.74106,0.74106,71.12,False
'2018-12-11T19:35:00',0.7409,0.74091,0.74082,0.74084,41.37,0.74106,0.74106,0.74099,0.741,37.5,False
'2018-12-11T19:36:00',0.74084,0.74085,0.74069,0.74072,74.85,0.74099,0.74101,0.74085,0.74088,67.65,True
'2018-12-11T19:37:00',0.74071,0.74078,0.74067,0.74078,37.5,0.74087,0.74094,0.74083,0.74093,36.25,True
'2018-12-11T19:38:00',0.74078,0.74099,0.74078,0.74094,93.35,0.74094,0.74114,0.74094,0.7411,85.52,False
'2018-12-11T19:39:00',0.74096,0.74096,0.7408,0.74086,56.0,0.74112,0.74112,0.74096,0.74102,55.44,False
'2018-12-11T19:40:00',0.74087,0.74088,0.74065,0.74065,71.75,0.74101,0.74105,0.74081,0.74082,64.0,True
'2018-12-11T19:41:00',0.74066,0.7408,0.74066,0.74079,63.0,0.74082,0.74097,0.74082,0.74096,64.25,True
'2018-12-11T19:42:00',0.7408,0.74088,0.74075,0.74088,72.86,0.74096,0.74104,0.74092,0.74104,75.0,False
'2018-12-11T19:43:00',0.74087,0.74087,0.74066,0.74067,77.24,0.74104,0.74104,0.74081,0.74083,66.5,False
'2018-12-11T19:44:00',0.74067,0.74075,0.74057,0.74057,78.37,0.74081,0.7409,0.74072,0.74072,66.0,False
'2018-12-11T19:45:00',0.74057,0.74059,0.74029,0.74033,94.04,0.74074,0.74074,0.74045,0.74049,83.5,True
'2018-12-11T19:46:00',0.74033,0.74042,0.74033,0.74036,68.5,0.74047,0.74058,0.74047,0.74052,64.12,False
'2018-12-11T19:47:00',0.74037,0.7404,0.74025,0.74025,77.97,0.74053,0.74054,0.74041,0.74042,78.0,True
'2018-12-11T19:48:00',0.74029,0.7404,0.74028,0.7403,109.84,0.74042,0.74054,0.74042,0.74046,96.24,False
'2018-12-11T19:49:00',0.7403,0.74033,0.7402,0.74026,124.86,0.74044,0.74048,0.74036,0.74041,113.75,True
'2018-12-11T19:50:00',0.74026,0.74036,0.74024,0.74027,83.04,0.74042,0.7405,0.74039,0.74042,67.0,False
'2018-12-11T19:51:00',0.74028,0.74032,0.74023,0.74025,67.48,0.74042,0.74047,0.74037,0.7404,58.5,False
'2018-12-11T19:52:00',0.74024,0.74026,0.74012,0.74012,52.5,0.74038,0.74042,0.74027,0.74027,49.0,True
'2018-12-11T19:53:00',0.74011,0.74017,0.74008,0.74015,70.57,0.74026,0.74033,0.74023,0.7403,59.0,True
'2018-12-11T19:54:00',0.74018,0.74021,0.74013,0.74017,50.3,0.74034,0.74036,0.7403,0.74032,43.5,False
'2018-12-11T19:55:00',0.74016,0.74018,0.7401,0.74012,66.55,0.74032,0.74035,0.74026,0.74027,54.5,True
'2018-12-11T19:56:00',0.74014,0.74019,0.74009,0.74018,52.5,0.7403,0.74034,0.74025,0.74033,44.0,True
'2018-12-11T19:57:00',0.74018,0.74021,0.74013,0.74019,46.75,0.74032,0.74036,0.74029,0.74035,44.5,True
'2018-12-11T19:58:00',0.74019,0.74036,0.74019,0.7403,79.82,0.74037,0.74053,0.74034,0.74045,66.5,True
'2018-12-11T19:59:00',0.74029,0.74036,0.74029,0.74031,93.17,0.74045,0.74052,0.74043,0.74046,81.0,True
'2018-12-11T20:00:00',0.7403,0.74038,0.74021,0.74038,80.05,0.74046,0.74052,0.74036,0.74052,66.0,True
'2018-12-11T20:01:00',0.74039,0.74059,0.74039,0.74057,77.74,0.74055,0.74074,0.74052,0.74072,73.0,True
'2018-12-11T20:02:00',0.74056,0.74063,0.74048,0.7406,90.0,0.74071,0.74079,0.74062,0.74074,83.0,True
'2018-12-11T20:03:00',0.74061,0.74069,0.74061,0.74066,49.5,0.74074,0.74084,0.74074,0.7408,43.0,False
'2018-12-11T20:04:00',0.74067,0.74073,0.74048,0.74051,55.11,0.74081,0.74087,0.74063,0.74065,50.0,True
'2018-12-11T20:05:00',0.74051,0.74053,0.74045,0.74051,64.5,0.74064,0.74067,0.74059,0.74066,60.0,True
'2018-12-11T20:06:00',0.74053,0.74057,0.74049,0.74053,79.24,0.74066,0.74072,0.74063,0.74067,69.0,True
'2018-12-11T20:07:00',0.74053,0.74061,0.74053,0.74058,77.99,0.74068,0.74076,0.74067,0.74073,74.0,False
'2018-12-11T20:08:00',0.74058,0.74061,0.74046,0.74046,91.49,0.74072,0.74078,0.74061,0.74061,76.5,True
'2018-12-11T20:09:00',0.74047,0.74053,0.74044,0.74048,81.49,0.74061,0.7407,0.7406,0.74064,79.5,False
'2018-12-11T20:10:00',0.7405,0.74057,0.74043,0.74047,83.74,0.74066,0.74073,0.74059,0.74063,72.5,False
'2018-12-11T20:11:00',0.74048,0.74049,0.7404,0.74043,54.5,0.74063,0.74065,0.74055,0.74059,47.5,False
'2018-12-11T20:12:00',0.74042,0.74048,0.74038,0.74042,69.87,0.74059,0.74063,0.74054,0.74057,62.12,True
'2018-12-11T20:13:00',0.74043,0.74045,0.74036,0.74045,42.12,0.74058,0.74062,0.74049,0.7406,38.0,False
'2018-12-11T20:14:00',0.74044,0.74049,0.74037,0.74037,71.5,0.74059,0.74062,0.74052,0.74052,60.5,False
'2018-12-11T20:15:00',0.74037,0.74038,0.74034,0.74035,46.5,0.74053,0.74053,0.74048,0.7405,45.0,True
'2018-12-11T20:16:00',0.74036,0.74045,0.74032,0.74044,50.12,0.74051,0.74059,0.74047,0.74059,44.0,True
'2018-12-11T20:17:00',0.74045,0.74055,0.74045,0.74052,59.22,0.74059,0.7407,0.74059,0.74065,54.87,True
'2018-12-11T20:18:00',0.74051,0.74068,0.74051,0.74063,80.62,0.74065,0.74083,0.74065,0.74077,70.5,True
'2018-12-11T20:19:00',0.74063,0.74069,0.74057,0.74069,116.49,0.74074,0.74084,0.74071,0.74084,103.5,False
'2018-12-11T20:20:00',0.74069,0.74069,0.74056,0.74064,109.24,0.74082,0.74083,0.7407,0.74079,101.5,False
'2018-12-11T20:21:00',0.74064,0.74066,0.74057,0.74057,53.12,0.74078,0.74081,0.74072,0.74074,49.5,True
'2018-12-11T20:22:00',0.74057,0.74067,0.74054,0.74067,68.87,0.74072,0.74081,0.74068,0.74081,64.87,True
'2018-12-11T20:23:00',0.74067,0.74075,0.74063,0.74069,63.12,0.74082,0.7409,0.74078,0.74085,58.5,True
'2018-12-11T20:24:00',0.74068,0.74071,0.7406,0.7407,46.4,0.74085,0.74085,0.74075,0.74085,42.5,True
'2018-12-11T20:25:00',0.74068,0.7409,0.74063,0.74086,69.5,0.74082,0.74106,0.74077,0.74101,65.5,True
'2018-12-11T20:26:00',0.74085,0.74101,0.74082,0.741,93.99,0.74101,0.74118,0.74097,0.74116,80.0,True
'2018-12-11T20:27:00',0.741,0.74112,0.74097,0.74109,113.24,0.74115,0.74128,0.74113,0.74125,122.61,False
'2018-12-11T20:28:00',0.74109,0.7412,0.74104,0.74106,123.0,0.74127,0.74136,0.74119,0.74123,127.62,False
'2018-12-11T20:29:00',0.74106,0.74113,0.74102,0.74106,106.0,0.74122,0.74128,0.74117,0.74122,99.5,False
'2018-12-11T20:30:00',0.74104,0.74115,0.74092,0.74096,143.49,0.74122,0.74131,0.74106,0.74111,124.12,True
'2018-12-11T20:31:00',0.74094,0.7412,0.74094,0.74116,93.5,0.7411,0.74136,0.7411,0.74131,80.5,True
'2018-12-11T20:32:00',0.74115,0.74122,0.74112,0.74117,76.37,0.74131,0.74137,0.74126,0.74132,64.5,True
'2018-12-11T20:33:00',0.74118,0.74142,0.74117,0.74138,126.0,0.74133,0.74158,0.74132,0.74153,104.0,True
'2018-12-11T20:34:00',0.74137,0.74154,0.74136,0.74154,105.35,0.74153,0.74171,0.74152,0.7417,98.5,False
'2018-12-11T20:35:00',0.74153,0.74163,0.74147,0.74152,75.75,0.74169,0.74178,0.74163,0.74168,70.0,False
'2018-12-11T20:36:00',0.74152,0.74159,0.74139,0.74145,71.0,0.74165,0.74174,0.74154,0.7416,70.99,True
'2018-12-11T20:37:00',0.74144,0.74159,0.74144,0.74155,72.25,0.7416,0.74174,0.7416,0.74171,71.37,False
'2018-12-11T20:38:00',0.74153,0.74157,0.74148,0.74153,46.12,0.74171,0.74173,0.74165,0.74169,45.0,True
'2018-12-11T20:39:00',0.74155,0.74172,0.74151,0.74172,42.2,0.74169,0.74188,0.74168,0.74188,44.5,True
'2018-12-11T20:40:00',0.7417,0.74187,0.7417,0.74181,85.25,0.74186,0.74203,0.74186,0.74197,88.37,False
'2018-12-11T20:41:00',0.74181,0.74191,0.74179,0.7418,52.75,0.74196,0.74207,0.74195,0.74196,54.37,False
'2018-12-11T20:42:00',0.7418,0.74185,0.74174,0.74176,32.12,0.74197,0.74201,0.74189,0.7419,26.0,False
'2018-12-11T20:43:00',0.74176,0.74179,0.74159,0.74167,73.25,0.74191,0.74194,0.74175,0.74183,74.5,True
'2018-12-11T20:44:00',0.74166,0.74178,0.74166,0.74174,98.37,0.74181,0.74193,0.74181,0.7419,85.0,True
'2018-12-11T20:45:00',0.74174,0.74181,0.7417,0.74179,83.75,0.74191,0.74196,0.74186,0.74196,72.5,False
'2018-12-11T20:46:00',0.74179,0.7418,0.74165,0.74167,73.87,0.74195,0.74196,0.74181,0.74183,73.24,False
'2018-12-11T20:47:00',0.74167,0.74167,0.7416,0.74166,55.5,0.74181,0.74183,0.74176,0.74183,53.62,False
'2018-12-11T20:48:00',0.74166,0.74169,0.74158,0.7416,60.5,0.74182,0.74185,0.74174,0.74177,59.62,False
'2018-12-11T20:49:00',0.7416,0.74164,0.7415,0.74151,102.36,0.74178,0.74181,0.74167,0.74167,90.2,True
'2018-12-11T20:50:00',0.7415,0.74159,0.74149,0.74154,78.5,0.74167,0.74176,0.74167,0.7417,78.5,False
'2018-12-11T20:51:00',0.74155,0.74155,0.74136,0.7414,44.74,0.7417,0.7417,0.74152,0.74156,45.62,True
'2018-12-11T20:52:00',0.74139,0.74166,0.74139,0.74162,87.87,0.74156,0.74182,0.74155,0.74177,80.5,False
'2018-12-11T20:53:00',0.74161,0.74162,0.74154,0.74155,63.24,0.74177,0.74179,0.74169,0.74171,56.75,True
'2018-12-11T20:54:00',0.74154,0.74157,0.74148,0.74156,65.35,0.7417,0.74173,0.74163,0.74172,64.0,False
'2018-12-11T20:55:00',0.74157,0.74158,0.74141,0.74142,81.62,0.74172,0.74174,0.74157,0.74158,88.5,False
'2018-12-11T20:56:00',0.74143,0.74145,0.74117,0.74118,89.74,0.74158,0.74161,0.74133,0.74133,96.5,False
'2018-12-11T20:57:00',0.74119,0.74119,0.74105,0.74113,79.87,0.74134,0.74134,0.7412,0.74128,76.5,True
'2018-12-11T20:58:00',0.74116,0.74121,0.7411,0.74117,94.74,0.74131,0.74136,0.74125,0.74133,88.5,False
'2018-12-11T20:59:00',0.74117,0.74118,0.74104,0.74111,147.24,0.74132,0.74135,0.7412,0.74127,147.62,True
'2018-12-11T21:00:00',0.74113,0.7413,0.74113,0.74126,110.87,0.74128,0.74146,0.74128,0.74141,101.75,False
'2018-12-11T21:01:00',0.74126,0.74134,0.74123,0.74123,90.12,0.74143,0.7415,0.74138,0.74138,77.5,False
'2018-12-11T21:02:00',0.74122,0.74122,0.74113,0.74122,86.0,0.74137,0.74138,0.74129,0.74137,73.5,False
'2018-12-11T21:03:00',0.74121,0.74121,0.74112,0.74112,34.5,0.74135,0.74138,0.74127,0.74127,37.12,False
'2018-12-11T21:04:00',0.74114,0.74115,0.74101,0.74102,58.62,0.74128,0.74131,0.74117,0.74117,70.5,False
'2018-12-11T21:05:00',0.74101,0.74109,0.74095,0.741,94.87,0.74119,0.74126,0.74111,0.74117,103.61,False
'2018-12-11T21:06:00',0.741,0.74103,0.74087,0.74091,93.5,0.74116,0.74119,0.74103,0.74106,97.0,False
'2018-12-11T21:07:00',0.7409,0.74094,0.74085,0.74091,51.12,0.74106,0.7411,0.741,0.74106,55.25,False
'2018-12-11T21:08:00',0.7409,0.74095,0.74081,0.74082,81.49,0.74105,0.74111,0.74096,0.74097,81.5,True
'2018-12-11T21:09:00',0.74082,0.74088,0.74081,0.74085,75.87,0.74098,0.74104,0.74096,0.741,73.5,True
'2018-12-11T21:10:00',0.74085,0.74112,0.74085,0.74107,91.67,0.74101,0.74127,0.74101,0.74124,87.74,True
'2018-12-11T21:11:00',0.74107,0.74115,0.74101,0.74115,88.75,0.74123,0.7413,0.74116,0.7413,93.0,False
'2018-12-11T21:12:00',0.74114,0.74114,0.74103,0.74106,59.25,0.74129,0.74129,0.74119,0.74123,61.5,True
'2018-12-11T21:13:00',0.74107,0.74113,0.74101,0.74113,81.0,0.74123,0.74129,0.74116,0.74128,88.3,False
'2018-12-11T21:14:00',0.74112,0.74117,0.74104,0.7411,68.0,0.74127,0.74133,0.74118,0.74125,62.5,True
'2018-12-11T21:15:00',0.74108,0.74131,0.74107,0.74123,87.0,0.74125,0.74146,0.74122,0.74138,84.75,False
'2018-12-11T21:16:00',0.74122,0.74128,0.74121,0.74122,63.25,0.74137,0.74145,0.74136,0.74137,53.5,False
'2018-12-11T21:17:00',0.74122,0.74128,0.74116,0.74118,71.49,0.74138,0.74142,0.74132,0.74134,61.5,False
'2018-12-11T21:18:00',0.74118,0.74122,0.74116,0.74117,75.62,0.74133,0.74138,0.74132,0.74133,62.5,True
'2018-12-11T21:19:00',0.74118,0.74128,0.74117,0.74127,42.0,0.74133,0.74144,0.74132,0.74143,37.5,False
'2018-12-11T21:20:00',0.74127,0.74127,0.74122,0.74124,34.6,0.74142,0.74142,0.74137,0.7414,28.0,False
'2018-12-11T21:21:00',0.74125,0.74126,0.74095,0.74113,73.59,0.7414,0.7414,0.74111,0.74128,59.62,False
'2018-12-11T21:22:00',0.74112,0.74114,0.74106,0.74113,49.0,0.74127,0.74129,0.74122,0.74128,50.0,False
'2018-12-11T21:23:00',0.74112,0.74114,0.741,0.74101,65.74,0.74128,0.74129,0.74116,0.74117,56.0,False
'2018-12-11T21:24:00',0.74102,0.74102,0.74094,0.74099,52.37,0.74117,0.74118,0.7411,0.74114,50.5,False
'2018-12-11T21:25:00',0.74097,0.74102,0.74096,0.74099,53.5,0.74113,0.74117,0.74111,0.74114,55.0,False
'2018-12-11T21:26:00',0.74098,0.741,0.74092,0.74093,64.49,0.74114,0.74117,0.74108,0.74108,61.0,False
'2018-12-11T21:27:00',0.74094,0.74095,0.74087,0.74091,56.49,0.7411,0.74111,0.74102,0.74106,48.5,True
'2018-12-11T21:28:00',0.7409,0.741,0.74088,0.74094,43.0,0.74106,0.74115,0.74104,0.7411,41.0,False
'2018-12-11T21:29:00',0.74095,0.74095,0.74089,0.74089,37.75,0.7411,0.7411,0.74105,0.74105,36.0,True
'2018-12-11T21:30:00',0.7409,0.74096,0.7409,0.74094,42.0,0.74106,0.74111,0.74105,0.7411,42.87,True
'2018-12-11T21:31:00',0.74094,0.74103,0.74093,0.741,50.0,0.74109,0.74119,0.74109,0.74116,50.6,True
'2018-12-11T21:32:00',0.741,0.74115,0.74093,0.74107,96.62,0.74115,0.74131,0.7411,0.74123,89.5,False
'2018-12-11T21:33:00',0.74105,0.74107,0.74095,0.74096,97.49,0.74121,0.74123,0.74111,0.74111,85.12,False
'2018-12-11T21:34:00',0.74095,0.74095,0.74087,0.74088,50.12,0.74111,0.74111,0.74103,0.74103,43.75,False
'2018-12-11T21:35:00',0.74088,0.74089,0.74083,0.74084,49.62,0.74104,0.74105,0.741,0.741,43.5,True
'2018-12-11T21:36:00',0.74085,0.74091,0.74083,0.74089,68.0,0.74101,0.74106,0.74098,0.74106,65.0,False
'2018-12-11T21:37:00',0.7409,0.74091,0.74083,0.74086,87.99,0.74106,0.74106,0.74098,0.74101,79.5,True
'2018-12-11T21:38:00',0.74087,0.74087,0.74082,0.74087,49.0,0.74102,0.74103,0.74099,0.74103,47.5,True
'2018-12-11T21:39:00',0.74086,0.74093,0.74084,0.74088,46.0,0.74103,0.74108,0.741,0.74104,49.75,False
'2018-12-11T21:40:00',0.74088,0.74088,0.74073,0.74078,64.5,0.74101,0.74101,0.74089,0.74094,63.5,True
'2018-12-11T21:41:00',0.74079,0.74085,0.74078,0.74085,37.0,0.74094,0.74101,0.74094,0.74101,37.0,False
'2018-12-11T21:42:00',0.74084,0.74084,0.74075,0.74078,80.87,0.741,0.741,0.7409,0.74092,79.75,False
'2018-12-11T21:43:00',0.74077,0.74085,0.74077,0.74077,52.25,0.74092,0.74101,0.74092,0.74092,45.0,True
'2018-12-11T21:44:00',0.74078,0.74082,0.74071,0.74081,55.5,0.74093,0.74098,0.74087,0.74096,51.5,True
'2018-12-11T21:45:00',0.7408,0.74092,0.74079,0.74092,86.07,0.74096,0.74107,0.74094,0.74107,82.5,False
'2018-12-11T21:46:00',0.74091,0.74094,0.74085,0.74086,64.5,0.74107,0.74111,0.74101,0.74101,62.75,True
'2018-12-11T21:47:00',0.74087,0.74096,0.74085,0.74094,88.62,0.74102,0.74111,0.741,0.74111,86.0,False
'2018-12-11T21:48:00',0.74096,0.741,0.74093,0.74093,48.0,0.74111,0.74115,0.74109,0.7411,47.5,False
'2018-12-11T21:49:00',0.74096,0.74102,0.74084,0.74085,78.62,0.74111,0.74117,0.74099,0.74102,75.12,False
'2018-12-11T21:50:00',0.74085,0.74089,0.74073,0.74077,57.6,0.74101,0.74106,0.74087,0.74091,49.87,False
'2018-12-11T21:51:00',0.74076,0.74079,0.7407,0.74073,72.5,0.74091,0.74094,0.74087,0.74087,63.5,True
'2018-12-11T21:52:00',0.74073,0.74083,0.74067,0.74079,59.0,0.74089,0.74099,0.74083,0.74096,56.5,True
'2018-12-11T21:53:00',0.7408,0.74092,0.74079,0.74091,74.37,0.74096,0.74108,0.74094,0.74106,69.62,False
'2018-12-11T21:54:00',0.74091,0.741,0.7408,0.74084,86.62,0.74107,0.74116,0.74095,0.74099,76.0,False
'2018-12-11T21:55:00',0.74085,0.74085,0.74072,0.74072,97.75,0.741,0.741,0.74087,0.74087,91.62,True
'2018-12-11T21:56:00',0.74071,0.74074,0.74063,0.74073,86.49,0.74086,0.74089,0.74078,0.74088,79.5,True
'2018-12-11T21:57:00',0.74074,0.74089,0.74069,0.74085,98.6,0.74089,0.74106,0.74085,0.74102,100.0,True
'2018-12-11T21:58:00',0.74085,0.74105,0.74081,0.74104,115.75,0.74103,0.74121,0.74098,0.7412,111.86,False
'2018-12-11T21:59:00',0.74104,0.74108,0.74096,0.74099,100.87,0.74119,0.74124,0.74112,0.74114,89.62,True
'2018-12-11T22:00:00',0.74099,0.74125,0.74097,0.74111,81.75,0.74115,0.7414,0.74112,0.74128,98.99,True
'2018-12-11T22:01:00',0.74113,0.74161,0.74113,0.7416,74.25,0.74128,0.74176,0.74128,0.74176,84.37,False
'2018-12-11T22:02:00',0.74159,0.74159,0.74143,0.74143,33.0,0.74174,0.74174,0.74158,0.74158,33.0,False
'2018-12-11T22:03:00',0.74142,0.74143,0.74137,0.7414,30.75,0.74158,0.74159,0.74154,0.74156,36.0,True
'2018-12-11T22:04:00',0.74138,0.74145,0.74138,0.74145,15.75,0.74155,0.74161,0.74154,0.74161,19.5,False
'2018-12-11T22:05:00',0.74145,0.74145,0.74126,0.74128,27.0,0.7416,0.7416,0.74143,0.74144,33.75,True
'2018-12-11T22:06:00',0.74129,0.74132,0.74127,0.74132,30.75,0.74145,0.74148,0.74143,0.74148,31.0,True
'2018-12-11T22:07:00',0.74131,0.74141,0.74131,0.7414,47.0,0.74149,0.74157,0.74149,0.74157,50.5,False
'2018-12-11T22:08:00',0.74142,0.74142,0.74132,0.74133,51.75,0.74158,0.74158,0.74148,0.74149,60.25,True
'2018-12-11T22:09:00',0.74134,0.74135,0.74131,0.74135,15.5,0.7415,0.7415,0.74148,0.7415,18.87,False
'2018-12-11T22:10:00',0.74134,0.74135,0.74132,0.74132,19.0,0.7415,0.74151,0.74148,0.74148,20.0,False
'2018-12-11T22:11:00',0.74133,0.74133,0.74131,0.74131,7.5,0.74149,0.74149,0.74147,0.74148,6.5,False
'2018-12-11T22:12:00',0.74132,0.74132,0.74127,0.7413,12.5,0.74147,0.74147,0.74143,0.74145,14.0,True
'2018-12-11T22:13:00',0.74129,0.74145,0.74129,0.74145,39.0,0.74144,0.74161,0.74144,0.74161,38.25,False
'2018-12-11T22:14:00',0.74146,0.74146,0.74132,0.74133,43.0,0.74162,0.74162,0.74148,0.74148,47.75,True
'2018-12-11T22:15:00',0.74133,0.74137,0.74131,0.74137,25.0,0.74149,0.74154,0.74149,0.74153,31.37,False
'2018-12-11T22:16:00',0.74138,0.7414,0.74131,0.74131,29.12,0.74153,0.74155,0.74147,0.74147,30.12,True
'2018-12-11T22:17:00',0.74132,0.74133,0.7413,0.74133,7.0,0.74148,0.74149,0.74146,0.74149,8.0,True
'2018-12-11T22:18:00',0.74134,0.74137,0.74133,0.74136,10.0,0.74149,0.74152,0.74149,0.74151,11.0,True
'2018-12-11T22:19:00',0.74136,0.7414,0.74136,0.7414,9.0,0.74152,0.74156,0.74152,0.74156,11.5,False
'2018-12-11T22:20:00',0.74141,0.74142,0.7413,0.74134,21.5,0.74156,0.74157,0.74146,0.74149,19.0,True
'2018-12-11T22:21:00',0.74133,0.74137,0.74133,0.74137,7.0,0.74149,0.74153,0.74149,0.74153,7.0,True
'2018-12-11T22:22:00',0.74136,0.74138,0.74134,0.74138,12.0,0.74153,0.74154,0.7415,0.74154,13.5,False
'2018-12-11T22:23:00',0.74137,0.7414,0.74137,0.74138,16.0,0.74154,0.74155,0.74153,0.74154,17.5,True
'2018-12-11T22:24:00',0.74138,0.7414,0.74138,0.74138,5.5,0.74155,0.74156,0.74155,0.74155,7.0,True
'2018-12-11T22:25:00',0.74138,0.74143,0.74138,0.74142,11.0,0.74156,0.74158,0.74155,0.74158,10.5,False
'2018-12-11T22:26:00',0.74143,0.74143,0.74139,0.74142,7.0,0.74158,0.74159,0.74155,0.74158,7.75,True
'2018-12-11T22:27:00',0.74143,0.74145,0.7414,0.74145,15.62,0.74159,0.74161,0.74158,0.74161,17.5,False
'2018-12-11T22:28:00',0.74145,0.74145,0.74136,0.74137,13.87,0.7416,0.7416,0.74152,0.74152,12.5,True
'2018-12-11T22:29:00',0.7414,0.74146,0.74139,0.74142,29.5,0.74152,0.74162,0.74152,0.74158,34.37,False
'2018-12-11T22:30:00',0.74143,0.74152,0.7414,0.74141,51.0,0.74158,0.74169,0.74155,0.74156,58.25,True
'2018-12-11T22:31:00',0.7414,0.74149,0.7414,0.74148,30.75,0.74156,0.74166,0.74156,0.74164,30.25,False
'2018-12-11T22:32:00',0.74149,0.74149,0.74141,0.74141,12.5,0.74164,0.74164,0.74157,0.74157,11.0,False
'2018-12-11T22:33:00',0.74142,0.74148,0.74138,0.74138,47.12,0.74158,0.74167,0.74155,0.74155,51.25,False
'2018-12-11T22:34:00',0.74137,0.74138,0.74129,0.74129,25.12,0.74153,0.74154,0.74144,0.74144,30.12,True
'2018-12-11T22:35:00',0.74131,0.74138,0.74127,0.74137,32.5,0.74145,0.74154,0.74143,0.74153,37.25,True
'2018-12-11T22:36:00',0.74138,0.74144,0.74137,0.74144,18.0,0.74153,0.7416,0.74153,0.7416,20.62,True
'2018-12-11T22:37:00',0.74145,0.7415,0.74144,0.7415,14.5,0.7416,0.74166,0.7416,0.74166,15.5,True
'2018-12-11T22:38:00',0.74151,0.74153,0.74151,0.74152,15.5,0.74167,0.7417,0.74167,0.74167,16.5,False
'2018-12-11T22:39:00',0.74151,0.74151,0.74146,0.74151,51.0,0.74167,0.74167,0.74162,0.74167,55.5,True
'2018-12-11T22:40:00',0.74152,0.74156,0.74149,0.74155,17.0,0.74167,0.74171,0.74165,0.74171,20.5,True
'2018-12-11T22:41:00',0.74156,0.74161,0.74154,0.74158,30.0,0.74171,0.74177,0.74171,0.74174,36.0,False
'2018-12-11T22:42:00',0.74157,0.74157,0.74142,0.74148,24.5,0.74175,0.74175,0.74162,0.74164,25.5,False
'2018-12-11T22:43:00',0.74147,0.74152,0.74145,0.74145,25.5,0.74164,0.7417,0.74161,0.74161,25.0,True
'2018-12-11T22:44:00',0.74146,0.74149,0.74141,0.74148,23.5,0.74162,0.74165,0.74157,0.74165,28.0,False
'2018-12-11T22:45:00',0.74148,0.74151,0.74121,0.74122,52.0,0.74164,0.74166,0.74138,0.7414,57.5,True
'2018-12-11T22:46:00',0.74122,0.74128,0.74122,0.74128,20.5,0.74141,0.74145,0.74141,0.74145,18.62,True
'2018-12-11T22:47:00',0.74129,0.74133,0.74129,0.74132,16.0,0.74147,0.7415,0.74147,0.7415,13.0,True
'2018-12-11T22:48:00',0.74132,0.74144,0.74132,0.74144,24.5,0.74149,0.74159,0.74148,0.74159,22.0,False
'2018-12-11T22:49:00',0.74144,0.74148,0.74141,0.74141,22.0,0.7416,0.74164,0.74158,0.74159,20.0,True
'2018-12-11T22:50:00',0.74142,0.74143,0.74141,0.74142,20.0,0.74159,0.74161,0.74158,0.74158,17.0,True
'2018-12-11T22:51:00',0.74143,0.74145,0.74142,0.74144,17.5,0.74159,0.74163,0.74158,0.74161,13.0,False
'2018-12-11T22:52:00',0.74144,0.74144,0.74142,0.74143,8.0,0.7416,0.7416,0.74159,0.7416,7.0,False
'2018-12-11T22:53:00',0.74143,0.74143,0.74142,0.74143,12.5,0.74162,0.74162,0.74159,0.74159,12.0,True
'2018-12-11T22:54:00',0.74142,0.74143,0.74141,0.74143,16.5,0.74159,0.74161,0.74158,0.7416,14.0,True
'2018-12-11T22:55:00',0.74144,0.74145,0.74141,0.74143,18.0,0.74161,0.74162,0.7416,0.74162,18.0,True
'2018-12-11T22:56:00',0.74144,0.74154,0.74141,0.74151,31.0,0.74162,0.74171,0.74161,0.74167,31.0,True
'2018-12-11T22:57:00',0.7415,0.74154,0.74148,0.74154,16.0,0.74167,0.74172,0.74165,0.7417,16.0,True
'2018-12-11T22:58:00',0.74154,0.74168,0.74154,0.74168,34.5,0.74172,0.74186,0.74171,0.74185,33.0,False
'2018-12-11T22:59:00',0.74167,0.74172,0.74155,0.74155,24.75,0.74184,0.74207,0.74184,0.74207,24.75,False
'2018-12-11T23:00:00',0.74154,0.74164,0.74118,0.74145,15.0,0.74206,0.74224,0.74195,0.74209,16.5,True
'2018-12-11T23:01:00',0.7415,0.74171,0.74149,0.74171,4.5,0.74203,0.74204,0.74198,0.74203,4.5,False
'2018-12-11T23:02:00',0.74169,0.74174,0.74159,0.7416,10.5,0.74203,0.74204,0.74203,0.74204,7.5,False
'2018-12-11T23:03:00',0.74157,0.74158,0.74064,0.74071,9.36,0.74204,0.74204,0.7417,0.74173,7.5,True
'2018-12-11T23:04:00',0.74091,0.74141,0.74091,0.74115,8.98,0.74173,0.74185,0.74173,0.74173,8.25,True
'2018-12-11T23:05:00',0.74116,0.74122,0.74115,0.74116,8.25,0.74169,0.74182,0.74169,0.74182,18.75,True
'2018-12-11T23:06:00',0.74116,0.74119,0.74114,0.74119,9.5,0.74181,0.74182,0.74177,0.7418,12.75,False
'2018-12-11T23:07:00',0.74119,0.74119,0.74119,0.74119,2.0,0.74181,0.74181,0.7418,0.7418,2.87,True
'2018-12-11T23:08:00',0.74118,0.74129,0.74118,0.74129,5.0,0.7418,0.74184,0.7418,0.74184,5.86,True
'2018-12-11T23:09:00',0.74128,0.74136,0.74128,0.74136,7.5,0.74183,0.74194,0.74183,0.74194,8.99,False
'2018-12-11T23:10:00',0.74136,0.74136,0.74135,0.74136,67.0,0.7419,0.7419,0.74189,0.74189,100.6,False
'2018-12-11T23:11:00',0.74136,0.74136,0.74135,0.74135,38.5,0.7419,0.7419,0.74189,0.74189,37.75,True
'2018-12-11T23:12:00',0.74135,0.74137,0.74125,0.74137,50.0,0.7419,0.74194,0.74189,0.7419,55.24,False
'2018-12-11T23:13:00',0.74137,0.74137,0.74136,0.74137,4.0,0.74189,0.74191,0.74189,0.7419,4.12,False
'2018-12-11T23:14:00',0.74136,0.74137,0.74131,0.74136,9.0,0.74191,0.74195,0.74189,0.74189,9.5,False
'2018-12-11T23:15:00',0.74136,0.74136,0.74136,0.74136,0.0,0.74189,0.74189,0.74189,0.74189,0.0,False
'2018-12-11T23:16:00',0.74137,0.74138,0.74132,0.74133,11.5,0.74189,0.74193,0.74169,0.74172,14.37,False
'2018-12-11T23:17:00',0.74133,0.74136,0.74117,0.74125,41.67,0.74173,0.74173,0.74168,0.7417,29.5,True
'2018-12-11T23:18:00',0.74124,0.74136,0.74124,0.7413,37.12,0.7417,0.74203,0.7417,0.7418,36.5,True
'2018-12-11T23:19:00',0.74132,0.74134,0.7413,0.74134,19.5,0.7418,0.74204,0.7418,0.74203,28.0,True
'2018-12-11T23:20:00',0.74134,0.74134,0.74134,0.74134,21.0,0.74204,0.74204,0.74203,0.74204,17.0,False
'2018-12-11T23:21:00',0.74134,0.74134,0.74134,0.74134,19.0,0.74203,0.74204,0.74203,0.74203,15.0,True
'2018-12-11T23:22:00',0.74136,0.74136,0.74136,0.74136,7.0,0.74203,0.74204,0.74203,0.74203,7.0,True
'2018-12-11T23:23:00',0.74136,0.74143,0.74135,0.74143,13.36,0.74204,0.74221,0.74203,0.74216,13.5,False
'2018-12-11T23:24:00',0.74143,0.74143,0.74143,0.74143,6.24,0.74217,0.74217,0.74211,0.74211,6.5,True
'2018-12-11T23:25:00',0.74143,0.74143,0.74142,0.74143,34.0,0.74212,0.74213,0.74211,0.74212,36.5,False
'2018-12-11T23:26:00',0.74143,0.74143,0.74142,0.74142,21.0,0.74213,0.74213,0.74212,0.74212,23.0,True
'2018-12-11T23:27:00',0.74142,0.74143,0.74142,0.74143,13.0,0.74213,0.74213,0.74212,0.74212,14.0,False
'2018-12-11T23:28:00',0.74166,0.74166,0.74141,0.74141,19.62,0.74212,0.74213,0.74199,0.74207,20.0,False
'2018-12-11T23:29:00',0.74141,0.74141,0.74141,0.74141,4.0,0.74208,0.74208,0.74207,0.74207,4.0,False
'2018-12-11T23:30:00',0.74141,0.74141,0.7414,0.7414,55.0,0.74208,0.74208,0.74186,0.74186,62.37,False
'2018-12-11T23:31:00',0.7414,0.7414,0.74122,0.74128,27.5,0.74187,0.74187,0.74182,0.74184,27.12,True
'2018-12-11T23:32:00',0.74128,0.74134,0.74125,0.74134,45.72,0.74185,0.74186,0.74181,0.74182,43.0,True
'2018-12-11T23:33:00',0.74134,0.74139,0.7413,0.74139,28.44,0.74182,0.74192,0.74181,0.74184,28.5,False
'2018-12-11T23:34:00',0.74139,0.7414,0.74131,0.74131,46.0,0.74185,0.74196,0.7418,0.74182,50.87,True
'2018-12-11T23:35:00',0.74131,0.7414,0.7413,0.74138,27.12,0.74183,0.74186,0.74177,0.7418,27.5,True
'2018-12-11T23:36:00',0.74141,0.74144,0.74137,0.74141,30.24,0.7418,0.74186,0.74175,0.74176,29.0,True
'2018-12-11T23:37:00',0.74141,0.74142,0.74136,0.74136,45.0,0.74177,0.74195,0.74172,0.74194,50.12,False
'2018-12-11T23:38:00',0.7414,0.7414,0.74125,0.74127,27.74,0.74197,0.742,0.74194,0.74194,29.0,False
'2018-12-11T23:39:00',0.74127,0.74128,0.74122,0.74126,25.12,0.74195,0.74199,0.7418,0.74182,27.25,False
'2018-12-11T23:40:00',0.74126,0.74126,0.74121,0.74123,35.25,0.74183,0.74187,0.74175,0.74187,35.0,True
'2018-12-11T23:41:00',0.74124,0.7413,0.74122,0.7413,56.5,0.74187,0.74192,0.74178,0.7419,55.5,False
'2018-12-11T23:42:00',0.74131,0.74132,0.74124,0.74131,34.0,0.7419,0.7419,0.74183,0.74188,34.5,False
'2018-12-11T23:43:00',0.74131,0.74131,0.74128,0.74128,10.0,0.74187,0.7419,0.74187,0.74187,10.0,True
'2018-12-11T23:44:00',0.74129,0.74146,0.74125,0.74137,59.62,0.74187,0.74209,0.74182,0.74185,68.25,True
'2018-12-11T23:45:00',0.74136,0.74142,0.74136,0.74141,41.9,0.74184,0.74189,0.7418,0.74186,39.5,False
'2018-12-11T23:46:00',0.74141,0.74142,0.74121,0.74121,56.84,0.74185,0.74192,0.74169,0.74169,50.86,True
'2018-12-11T23:47:00',0.74121,0.74134,0.74121,0.74134,26.0,0.74167,0.74194,0.74167,0.74192,25.87,True
'2018-12-11T23:48:00',0.74132,0.74144,0.74117,0.74138,168.58,0.74193,0.74197,0.7416,0.74191,161.02,False
'2018-12-11T23:49:00',0.74138,0.74151,0.74133,0.74138,25.14,0.7419,0.74196,0.74187,0.74191,34.0,False
'2018-12-11T23:50:00',0.74138,0.74138,0.74137,0.74138,6.99,0.7419,0.7419,0.74188,0.74188,6.0,True
'2018-12-11T23:51:00',0.74138,0.74152,0.74136,0.74152,20.09,0.74186,0.74194,0.74185,0.74193,22.75,False
'2018-12-11T23:52:00',0.74151,0.74152,0.74149,0.74149,8.36,0.74192,0.74192,0.74188,0.74188,6.5,False
'2018-12-11T23:53:00',0.74148,0.74148,0.74145,0.74147,10.12,0.74189,0.7419,0.74186,0.7419,10.5,False
'2018-12-11T23:54:00',0.74146,0.74147,0.74146,0.74146,3.12,0.74188,0.74188,0.74188,0.74188,4.0,False
'2018-12-11T23:55:00',0.74148,0.74148,0.74132,0.74132,37.74,0.74188,0.74191,0.74179,0.74179,34.0,True
'2018-12-11T23:56:00',0.74131,0.74139,0.74129,0.74138,39.6,0.74174,0.74196,0.7417,0.74196,33.75,True
'2018-12-11T23:57:00',0.74141,0.74153,0.7414,0.74142,43.82,0.7419,0.74204,0.74189,0.74194,40.49,True
'2018-12-11T23:58:00',0.74141,0.74153,0.74136,0.74153,48.06,0.74195,0.74209,0.74194,0.74204,42.35,False
'2018-12-11T23:59:00',0.7415,0.74153,0.74147,0.74148,28.49,0.74203,0.74206,0.74202,0.74202,20.98,False
'2018-12-12T00:00:00',0.74151,0.74153,0.74137,0.74149,228.48,0.74202,0.74204,0.74179,0.74194,204.91,True
'2018-12-12T00:01:00',0.74149,0.74165,0.74137,0.74163,162.76,0.74194,0.74194,0.74178,0.74194,161.73,False
'2018-12-12T00:02:00',0.74162,0.74169,0.74156,0.74164,116.04,0.74192,0.742,0.74184,0.7419,123.82,True
'2018-12-12T00:03:00',0.74165,0.7418,0.74159,0.74175,119.01,0.74191,0.74211,0.74186,0.74206,124.05,True
'2018-12-12T00:04:00',0.74175,0.74183,0.74174,0.7418,155.29,0.74207,0.74215,0.74204,0.74212,158.58,True
'2018-12-12T00:05:00',0.7418,0.74201,0.74178,0.74191,140.42,0.7421,0.74229,0.74208,0.74225,139.38,True
'2018-12-12T00:06:00',0.7419,0.74217,0.7419,0.74196,163.57,0.74224,0.74248,0.74222,0.74229,182.1,False
'2018-12-12T00:07:00',0.74195,0.74201,0.74184,0.74191,213.9,0.74224,0.74231,0.74217,0.74222,227.05,False
'2018-12-12T00:08:00',0.74189,0.74195,0.74181,0.74186,138.25,0.74221,0.74222,0.74211,0.74217,170.13,True
'2018-12-12T00:09:00',0.74184,0.74189,0.74181,0.74188,167.78,0.74215,0.74223,0.74212,0.7422,173.5,False
'2018-12-12T00:10:00',0.74187,0.74191,0.74177,0.74179,146.05,0.74218,0.74222,0.74205,0.74208,169.43,False
'2018-12-12T00:11:00',0.74181,0.74182,0.74163,0.74164,82.09,0.74208,0.74208,0.74191,0.74191,85.71,True
'2018-12-12T00:12:00',0.74164,0.74178,0.74164,0.74173,53.7,0.74192,0.74199,0.74191,0.74196,50.94,True
'2018-12-12T00:13:00',0.74175,0.74185,0.74173,0.74182,43.99,0.74196,0.7421,0.74195,0.74205,44.47,True
'2018-12-12T00:14:00',0.7418,0.74188,0.74179,0.74183,52.57,0.74205,0.74212,0.74205,0.74205,59.2,True
'2018-12-12T00:15:00',0.74184,0.74201,0.74182,0.74199,59.34,0.74206,0.74226,0.74206,0.74221,72.96,True
'2018-12-12T00:16:00',0.74198,0.74206,0.74197,0.74205,24.12,0.74223,0.74229,0.74221,0.74227,28.6,True
'2018-12-12T00:17:00',0.74205,0.74217,0.74204,0.74214,43.99,0.74225,0.74239,0.74225,0.74236,50.6,False
'2018-12-12T00:18:00',0.74213,0.74215,0.74211,0.74211,27.61,0.74236,0.74236,0.74231,0.74231,27.36,False
'2018-12-12T00:19:00',0.7421,0.7421,0.74196,0.74209,36.75,0.74229,0.74231,0.74221,0.7423,39.61,True
'2018-12-12T00:20:00',0.74208,0.74213,0.74207,0.74212,19.0,0.74229,0.74233,0.74228,0.74233,19.5,True
'2018-12-12T00:21:00',0.74211,0.74215,0.74206,0.74214,25.99,0.74229,0.74238,0.74229,0.74234,24.5,False
'2018-12-12T00:22:00',0.74211,0.74211,0.74205,0.74206,18.0,0.74231,0.74231,0.74225,0.74225,18.0,False
'2018-12-12T00:23:00',0.74205,0.74205,0.74201,0.74205,19.12,0.74225,0.74226,0.74222,0.74225,19.62,False
'2018-12-12T00:24:00',0.74204,0.74211,0.74204,0.74204,21.62,0.74224,0.74231,0.74224,0.74224,18.0,True
'2018-12-12T00:25:00',0.74204,0.74211,0.74204,0.74209,13.0,0.74225,0.7423,0.74225,0.74229,16.75,False
'2018-12-12T00:26:00',0.7421,0.74211,0.74205,0.74205,12.99,0.74229,0.74232,0.74225,0.74225,11.0,True
'2018-12-12T00:27:00',0.74205,0.74209,0.74205,0.74209,7.5,0.74225,0.74228,0.74224,0.74228,7.5,False
'2018-12-12T00:28:00',0.74208,0.74208,0.74204,0.74206,8.0,0.74227,0.74227,0.74224,0.74224,9.25,True
'2018-12-12T00:29:00',0.74208,0.74211,0.74204,0.74209,22.12,0.74228,0.74237,0.74228,0.74237,22.12,False
'2018-12-12T00:30:00',0.74209,0.74214,0.74208,0.74208,17.0,0.74236,0.74236,0.74228,0.74228,17.0,True
'2018-12-12T00:31:00',0.7421,0.7421,0.7421,0.7421,1.0,0.7423,0.7423,0.7423,0.7423,1.0,False
'2018-12-12T00:32:00',0.74207,0.74207,0.74203,0.74203,8.62,0.74226,0.74226,0.74224,0.74224,8.0,False
'2018-12-12T00:33:00',0.74204,0.74204,0.74203,0.74203,4.0,0.74224,0.74225,0.74223,0.74223,4.0,True
'2018-12-12T00:34:00',0.74205,0.74209,0.74205,0.74209,11.12,0.74225,0.74231,0.74225,0.74229,11.0,False
'2018-12-12T00:35:00',0.74208,0.74209,0.74208,0.74209,3.0,0.7423,0.7423,0.74228,0.74229,3.0,False
'2018-12-12T00:36:00',0.74208,0.74208,0.74208,0.74208,3.0,0.7423,0.7423,0.74227,0.74227,2.0,True
'2018-12-12T00:37:00',0.74207,0.74208,0.74204,0.74208,21.74,0.74226,0.74228,0.74224,0.74228,22.49,True
'2018-12-12T00:38:00',0.74208,0.74214,0.74208,0.74211,17.37,0.74227,0.74232,0.74227,0.74232,18.75,False
'2018-12-12T00:39:00',0.74211,0.74211,0.74208,0.74208,4.5,0.7423,0.7423,0.74229,0.74229,4.0,False
'2018-12-12T00:40:00',0.74211,0.74211,0.74204,0.74204,18.99,0.74229,0.7423,0.74224,0.74225,16.12,False
'2018-12-12T00:41:00',0.74204,0.74208,0.74201,0.74202,25.5,0.74224,0.74229,0.74222,0.74225,25.24,True
'2018-12-12T00:42:00',0.74202,0.74217,0.74202,0.74217,32.5,0.74226,0.74238,0.74226,0.74235,33.73,False
'2018-12-12T00:43:00',0.74216,0.74216,0.74213,0.74213,11.5,0.74235,0.74236,0.74232,0.74233,10.12,False
'2018-12-12T00:44:00',0.74214,0.74214,0.74207,0.74208,13.87,0.74233,0.74234,0.74228,0.74228,13.86,False
'2018-12-12T00:45:00',0.74209,0.74209,0.74202,0.74202,25.5,0.74228,0.7423,0.74225,0.74225,26.61,True
'2018-12-12T00:46:00',0.74204,0.74211,0.74203,0.74211,34.0,0.74224,0.74235,0.74224,0.74235,26.5,False
'2018-12-12T00:47:00',0.7421,0.7421,0.74208,0.74209,10.0,0.74234,0.74234,0.74232,0.74233,9.0,True
'2018-12-12T00:48:00',0.74211,0.74216,0.7421,0.74216,9.5,0.74235,0.74238,0.74232,0.74238,9.62,False
'2018-12-12T00:49:00',0.74214,0.74221,0.74212,0.74215,20.61,0.74238,0.74243,0.74235,0.74238,19.62,True
'2018-12-12T00:50:00',0.74218,0.7422,0.74215,0.74219,27.49,0.74239,0.74243,0.74238,0.74239,28.11,False
'2018-12-12T00:51:00',0.74219,0.74219,0.74214,0.74217,18.99,0.7424,0.74242,0.74236,0.74238,17.24,False
'2018-12-12T00:52:00',0.74217,0.74219,0.74212,0.74213,29.73,0.7424,0.74241,0.74233,0.74235,26.62,True
'2018-12-12T00:53:00',0.74213,0.74221,0.74207,0.74221,48.61,0.74236,0.74241,0.74228,0.74241,48.62,True
'2018-12-12T00:54:00',0.7422,0.74227,0.7422,0.74223,29.36,0.74241,0.74246,0.74239,0.74242,31.98,False
'2018-12-12T00:55:00',0.74222,0.74223,0.74219,0.74219,16.61,0.74242,0.74245,0.74239,0.74239,16.37,True
'2018-12-12T00:56:00',0.74221,0.7423,0.74221,0.74221,19.99,0.74241,0.74249,0.74241,0.74243,19.37,True
'2018-12-12T00:57:00',0.74222,0.74232,0.74222,0.74223,32.94,0.74241,0.74255,0.74241,0.74246,29.61,False
'2018-12-12T00:58:00',0.74224,0.74228,0.74221,0.74221,18.0,0.74246,0.74248,0.74244,0.74245,15.0,True
'2018-12-12T00:59:00',0.74223,0.74225,0.74219,0.74223,37.73,0.74244,0.74247,0.74242,0.74244,29.25,True
'2018-12-12T01:00:00',0.74224,0.74226,0.74219,0.74224,46.0,0.74244,0.74247,0.7424,0.74242,42.5,False
'2018-12-12T01:01:00',0.74224,0.74225,0.74218,0.74219,24.12,0.74241,0.74244,0.74237,0.74239,23.12,False
'2018-12-12T01:02:00',0.74218,0.74221,0.74215,0.74215,27.0,0.74239,0.74239,0.74234,0.74235,26.0,False
'2018-12-12T01:03:00',0.74214,0.74216,0.74209,0.74211,47.93,0.74233,0.74235,0.74227,0.7423,39.62,True
'2018-12-12T01:04:00',0.74212,0.74221,0.74211,0.74213,39.77,0.74231,0.74241,0.7423,0.74234,33.0,False
'2018-12-12T01:05:00',0.74214,0.74216,0.742,0.74204,59.47,0.74234,0.74234,0.7422,0.74225,46.75,True
'2018-12-12T01:06:00',0.74204,0.74218,0.74203,0.74218,46.74,0.74224,0.7424,0.74223,0.74238,43.12,False
'2018-12-12T01:07:00',0.74219,0.74221,0.74212,0.74215,28.99,0.74239,0.7424,0.74233,0.74234,28.75,False
'2018-12-12T01:08:00',0.74214,0.74216,0.74211,0.74214,29.62,0.74234,0.74236,0.74229,0.74231,29.11,True
'2018-12-12T01:09:00',0.74214,0.74224,0.74214,0.74223,52.74,0.74232,0.74242,0.74232,0.74242,53.74,True
'2018-12-12T01:10:00',0.74222,0.7423,0.74216,0.7423,44.61,0.74241,0.7425,0.74235,0.74248,45.0,True
'2018-12-12T01:11:00',0.74231,0.74238,0.74231,0.74237,48.87,0.7425,0.74255,0.7425,0.74253,47.12,True
'2018-12-12T01:12:00',0.74237,0.74245,0.74234,0.74244,37.37,0.74254,0.74263,0.74253,0.74263,36.87,True
'2018-12-12T01:13:00',0.74244,0.74245,0.74238,0.74245,37.0,0.74262,0.74265,0.74257,0.74264,36.1,False
'2018-12-12T01:14:00',0.74245,0.74245,0.74238,0.74243,45.74,0.74263,0.74263,0.74257,0.74261,46.37,False
'2018-12-12T01:15:00',0.74244,0.74244,0.7423,0.74232,37.48,0.74261,0.74261,0.74247,0.74249,40.49,False
'2018-12-12T01:16:00',0.74231,0.74231,0.74218,0.7422,50.5,0.74249,0.74249,0.74237,0.74239,46.6,True
'2018-12-12T01:17:00',0.7422,0.74222,0.74218,0.74222,15.0,0.74236,0.7424,0.74236,0.7424,14.0,True
'2018-12-12T01:18:00',0.74223,0.74228,0.74222,0.74228,28.0,0.7424,0.74247,0.74238,0.74247,24.25,False
'2018-12-12T01:19:00',0.74228,0.74235,0.74224,0.74226,44.5,0.74245,0.74252,0.74242,0.74243,39.12,True
'2018-12-12T01:20:00',0.74225,0.74233,0.74224,0.74228,28.87,0.74243,0.74252,0.74242,0.74247,29.5,False
'2018-12-12T01:21:00',0.74229,0.74231,0.74218,0.74219,48.12,0.74247,0.74249,0.74236,0.74236,50.37,True
'2018-12-12T01:22:00',0.7422,0.74221,0.74219,0.74219,16.5,0.74236,0.7424,0.74236,0.74238,17.0,False
'2018-12-12T01:23:00',0.7422,0.74221,0.74205,0.74209,35.5,0.74237,0.74238,0.74224,0.74226,36.0,False
'2018-12-12T01:24:00',0.74208,0.74209,0.74206,0.74209,21.5,0.74226,0.74226,0.74223,0.74226,18.0,False
'2018-12-12T01:25:00',0.74209,0.74213,0.74199,0.74201,42.5,0.74227,0.74229,0.74217,0.74219,40.74,True
'2018-12-12T01:26:00',0.74201,0.74206,0.74196,0.74205,39.87,0.7422,0.74223,0.74214,0.74222,40.74,False
'2018-12-12T01:27:00',0.74204,0.74204,0.7419,0.74194,27.62,0.74221,0.74221,0.74208,0.74213,27.74,False
'2018-12-12T01:28:00',0.74194,0.74194,0.74187,0.74188,56.86,0.74214,0.74214,0.74206,0.74207,50.61,False
'2018-12-12T01:29:00',0.74189,0.74191,0.74186,0.74188,20.5,0.74207,0.74209,0.74204,0.74205,18.0,True
'2018-12-12T01:30:00',0.74189,0.74204,0.74189,0.74204,45.12,0.74206,0.74224,0.74206,0.74222,46.47,False
'2018-12-12T01:31:00',0.74203,0.74207,0.74196,0.74198,41.37,0.74222,0.74225,0.74214,0.74215,34.12,True
'2018-12-12T01:32:00',0.74197,0.74202,0.74195,0.74202,23.37,0.74215,0.7422,0.74213,0.7422,21.25,False
'2018-12-12T01:33:00',0.74201,0.74202,0.74195,0.74202,15.12,0.74219,0.7422,0.74213,0.7422,14.25,True
'2018-12-12T01:34:00',0.74202,0.74214,0.74199,0.74213,46.12,0.74219,0.74232,0.74219,0.74231,39.12,False
'2018-12-12T01:35:00',0.74212,0.74215,0.742,0.74201,45.24,0.74231,0.74234,0.74218,0.7422,46.87,True
'2018-12-12T01:36:00',0.74201,0.74213,0.74201,0.74204,43.0,0.74219,0.74231,0.74219,0.7422,40.99,True
'2018-12-12T01:37:00',0.74204,0.74208,0.74201,0.74206,39.0,0.74222,0.74226,0.74221,0.74224,36.0,False
'2018-12-12T01:38:00',0.74209,0.74209,0.74201,0.74206,51.11,0.74224,0.74229,0.7422,0.74223,53.99,False
'2018-12-12T01:39:00',0.74206,0.7421,0.74203,0.74204,30.12,0.74225,0.74227,0.74222,0.74223,29.24,True
'2018-12-12T01:40:00',0.74205,0.74207,0.74204,0.74206,9.0,0.74223,0.74225,0.74222,0.74223,9.25,False
'2018-12-12T01:41:00',0.74204,0.74206,0.74202,0.74202,11.5,0.74222,0.74224,0.7422,0.74221,11.62,True
'2018-12-12T01:42:00',0.74204,0.74217,0.74204,0.74217,24.25,0.7422,0.74235,0.7422,0.74234,26.62,True
'2018-12-12T01:43:00',0.74216,0.74225,0.74216,0.74223,28.74,0.74234,0.74244,0.74234,0.7424,26.5,False
'2018-12-12T01:44:00',0.74224,0.74225,0.74214,0.74215,20.5,0.74241,0.74243,0.74232,0.74232,24.0,True
'2018-12-12T01:45:00',0.74217,0.74222,0.74216,0.74221,21.5,0.74234,0.7424,0.74234,0.74238,20.12,True
'2018-12-12T01:46:00',0.74222,0.74224,0.74218,0.74222,28.0,0.74238,0.74242,0.74235,0.74239,26.11,True
'2018-12-12T01:47:00',0.74224,0.74226,0.74224,0.74224,11.5,0.7424,0.74244,0.7424,0.74243,12.75,False
'2018-12-12T01:48:00',0.74225,0.74225,0.74215,0.74217,23.5,0.74242,0.74242,0.74232,0.74235,25.25,False
'2018-12-12T01:49:00',0.74216,0.74217,0.74212,0.74212,22.74,0.74236,0.74236,0.74229,0.74229,20.62,True
'2018-12-12T01:50:00',0.74212,0.74227,0.74212,0.74227,22.37,0.7423,0.74244,0.7423,0.74243,23.24,False
'2018-12-12T01:51:00',0.74226,0.74231,0.74224,0.74226,35.37,0.74242,0.74248,0.74242,0.74243,32.5,False
'2018-12-12T01:52:00',0.74226,0.74226,0.74213,0.74213,26.62,0.74242,0.74243,0.74233,0.74233,25.0,True
'2018-12-12T01:53:00',0.74214,0.7422,0.74214,0.74216,19.0,0.74233,0.74237,0.74231,0.74234,18.0,True
'2018-12-12T01:54:00',0.74216,0.7422,0.74211,0.74218,47.0,0.74235,0.74238,0.74228,0.74236,44.37,False
'2018-12-12T01:55:00',0.74216,0.74218,0.74213,0.74213,15.1,0.74233,0.74236,0.74231,0.74232,12.0,True
'2018-12-12T01:56:00',0.74214,0.74221,0.74214,0.7422,19.0,0.74231,0.74239,0.74231,0.74238,17.0,False
'2018-12-12T01:57:00',0.74221,0.74221,0.74214,0.74215,19.37,0.74238,0.74238,0.74232,0.74234,18.0,False
'2018-12-12T01:58:00',0.74214,0.74214,0.74212,0.74214,16.0,0.74234,0.74234,0.7423,0.74232,20.37,True
'2018-12-12T01:59:00',0.74215,0.74221,0.74215,0.74221,11.5,0.74233,0.74241,0.74233,0.74241,13.0,True
'2018-12-12T02:00:00',0.74224,0.74232,0.74223,0.74223,38.5,0.74242,0.7425,0.74241,0.74241,45.74,True
'2018-12-12T02:01:00',0.74224,0.74238,0.74223,0.74237,44.87,0.74242,0.74256,0.74241,0.74255,53.61,True
'2018-12-12T02:02:00',0.74237,0.74242,0.74235,0.74242,42.12,0.74254,0.7426,0.74253,0.7426,47.34,False
'2018-12-12T02:03:00',0.74242,0.74244,0.74231,0.74235,44.37,0.74261,0.74261,0.7425,0.74255,50.74,False
'2018-12-12T02:04:00',0.74236,0.74237,0.74232,0.74232,17.75,0.74255,0.74257,0.74249,0.74251,18.59,False
'2018-12-12T02:05:00',0.74233,0.74233,0.7423,0.74232,15.0,0.74251,0.74251,0.74247,0.74248,14.0,False
'2018-12-12T02:06:00',0.74232,0.74233,0.74228,0.74231,29.0,0.74249,0.7425,0.74245,0.7425,34.26,False
'2018-12-12T02:07:00',0.74232,0.74233,0.74228,0.74228,21.0,0.7425,0.74251,0.74245,0.74246,24.5,False
'2018-12-12T02:08:00',0.74228,0.7423,0.74221,0.74222,25.5,0.74245,0.74247,0.74239,0.7424,31.5,False
'2018-12-12T02:09:00',0.74222,0.74222,0.74218,0.74221,22.75,0.74239,0.74241,0.74237,0.74238,25.6,False
'2018-12-12T02:10:00',0.74221,0.74222,0.7422,0.7422,12.0,0.74239,0.74239,0.74237,0.74238,12.0,True
'2018-12-12T02:11:00',0.74221,0.74222,0.7422,0.74221,10.0,0.74238,0.7424,0.74238,0.74238,11.5,False
'2018-12-12T02:12:00',0.7422,0.74221,0.74214,0.74214,12.24,0.74239,0.74239,0.74232,0.74232,9.5,False
'2018-12-12T02:13:00',0.74215,0.74215,0.74211,0.74212,18.62,0.74233,0.74233,0.7423,0.74231,15.0,False
'2018-12-12T02:14:00',0.74213,0.74213,0.74209,0.74211,24.0,0.74231,0.74231,0.74227,0.74228,21.37,True
'2018-12-12T02:15:00',0.74214,0.74217,0.74205,0.74212,61.5,0.74228,0.74234,0.74224,0.74232,57.73,False
'2018-12-12T02:16:00',0.74213,0.74215,0.74209,0.74212,45.12,0.74232,0.74233,0.74227,0.74231,41.37,False
'2018-12-12T02:17:00',0.74212,0.74215,0.74208,0.7421,21.25,0.74233,0.74233,0.74227,0.74228,19.5,True
'2018-12-12T02:18:00',0.74209,0.74215,0.74209,0.74215,19.75,0.74229,0.74232,0.74229,0.74232,18.12,True
'2018-12-12T02:19:00',0.74214,0.74219,0.74214,0.74216,16.87,0.74234,0.74236,0.74233,0.74235,16.0,True
'2018-12-12T02:20:00',0.74217,0.74221,0.74212,0.74219,23.0,0.74234,0.74238,0.74229,0.74236,26.59,True
'2018-12-12T02:21:00',0.74218,0.74228,0.74218,0.74225,15.5,0.74236,0.74245,0.74236,0.74241,17.24,False
'2018-12-12T02:22:00',0.74224,0.74226,0.74222,0.74222,23.85,0.74241,0.74244,0.7424,0.74241,24.0,False
'2018-12-12T02:23:00',0.74222,0.74223,0.74194,0.74209,55.62,0.7424,0.7424,0.74214,0.74226,64.91,True
'2018-12-12T02:24:00',0.74208,0.7422,0.74208,0.7422,41.25,0.74225,0.74237,0.74225,0.74237,52.72,False
'2018-12-12T02:25:00',0.74221,0.74221,0.7421,0.74213,17.87,0.74239,0.74239,0.74229,0.74232,18.99,False
'2018-12-12T02:26:00',0.74213,0.74215,0.74212,0.74212,20.12,0.74233,0.74235,0.7423,0.74231,21.32,True
'2018-12-12T02:27:00',0.74213,0.74221,0.74213,0.74216,24.0,0.74231,0.74239,0.74231,0.74234,26.25,False
'2018-12-12T02:28:00',0.74215,0.74216,0.74211,0.74211,17.5,0.74234,0.74235,0.7423,0.7423,21.5,False
'2018-12-12T02:29:00',0.74209,0.74211,0.74206,0.74208,24.5,0.7423,0.7423,0.74225,0.74226,27.97,False
'2018-12-12T02:30:00',0.74207,0.74207,0.74195,0.742,31.0,0.74225,0.74225,0.74213,0.7422,31.75,False
'2018-12-12T02:31:00',0.742,0.74202,0.74196,0.74196,29.5,0.74219,0.7422,0.74213,0.74213,29.87,True
'2018-12-12T02:32:00',0.74195,0.74203,0.74193,0.74201,50.86,0.74214,0.74223,0.74211,0.74222,51.21,False
'2018-12-12T02:33:00',0.74201,0.74202,0.74197,0.74197,29.24,0.74221,0.74221,0.74215,0.74215,28.0,False
'2018-12-12T02:34:00',0.74198,0.74198,0.7419,0.7419,27.61,0.74216,0.74216,0.74208,0.74208,29.0,False
'2018-12-12T02:35:00',0.74189,0.74191,0.74184,0.74184,24.87,0.74207,0.74209,0.74202,0.74204,27.86,True
'2018-12-12T02:36:00',0.74185,0.74191,0.74185,0.74191,34.24,0.74204,0.74209,0.74203,0.74209,31.61,False
'2018-12-12T02:37:00',0.74192,0.74196,0.7419,0.7419,27.62,0.74209,0.74214,0.74209,0.74209,26.24,True
'2018-12-12T02:38:00',0.74191,0.74196,0.74189,0.74194,40.61,0.74208,0.74214,0.74207,0.74213,37.75,True
'2018-12-12T02:39:00',0.74193,0.74207,0.74192,0.74199,66.84,0.74212,0.74227,0.74212,0.74219,65.86,True
'2018-12-12T02:40:00',0.74199,0.74205,0.74198,0.74204,33.99,0.7422,0.74223,0.74217,0.74222,36.24,True
'2018-12-12T02:41:00',0.74205,0.74211,0.74204,0.74211,29.5,0.74222,0.74228,0.74221,0.74228,32.0,False
'2018-12-12T02:42:00',0.7421,0.7421,0.74203,0.74209,18.37,0.74227,0.74227,0.74221,0.74226,19.87,False
'2018-12-12T02:43:00',0.74208,0.74208,0.74199,0.74204,18.5,0.74221,0.74221,0.74217,0.74221,19.35,True
'2018-12-12T02:44:00',0.74204,0.7421,0.74201,0.74208,27.5,0.74223,0.74228,0.74219,0.74224,25.99,False
'2018-12-12T02:45:00',0.74206,0.74206,0.74198,0.74201,26.25,0.74223,0.74223,0.74215,0.74218,24.5,False
'2018-12-12T02:46:00',0.74202,0.74203,0.74201,0.74201,11.0,0.74219,0.7422,0.74218,0.74218,11.5,False
'2018-12-12T02:47:00',0.74203,0.74204,0.74196,0.74198,22.62,0.7422,0.74221,0.74214,0.74217,24.0,False
'2018-12-12T02:48:00',0.74199,0.74199,0.74195,0.74196,7.5,0.74216,0.74216,0.74212,0.74213,7.5,False
'2018-12-12T02:49:00',0.74195,0.74197,0.74193,0.74194,21.62,0.74212,0.74214,0.7421,0.74211,22.87,True
'2018-12-12T02:50:00',0.74194,0.742,0.74191,0.74195,23.62,0.74212,0.74217,0.74209,0.74213,28.19,True
'2018-12-12T02:51:00',0.74195,0.74203,0.74192,0.74198,24.0,0.74212,0.74219,0.7421,0.74214,25.62,False
'2018-12-12T02:52:00',0.74198,0.74198,0.74193,0.74195,18.5,0.74213,0.74215,0.74211,0.74213,19.5,True
'2018-12-12T02:53:00',0.74195,0.74198,0.74191,0.74198,22.0,0.74212,0.74216,0.7421,0.74214,26.8,False
'2018-12-12T02:54:00',0.74199,0.74199,0.74193,0.74193,15.87,0.74215,0.74216,0.74211,0.74212,16.0,True
'2018-12-12T02:55:00',0.74195,0.74211,0.74195,0.74211,25.5,0.74212,0.74228,0.74212,0.74228,32.73,True
'2018-12-12T02:56:00',0.74208,0.74211,0.74208,0.74211,19.0,0.74228,0.7423,0.74226,0.7423,19.61,True
'2018-12-12T02:57:00',0.74212,0.74219,0.74212,0.74214,16.37,0.74231,0.74235,0.74231,0.74233,16.25,True
'2018-12-12T02:58:00',0.74213,0.74215,0.74213,0.74215,4.12,0.74231,0.74232,0.74231,0.74232,4.0,True
'2018-12-12T02:59:00',0.74215,0.74215,0.74214,0.74215,6.0,0.74233,0.74234,0.74232,0.74233,7.37,False
'2018-12-12T03:00:00',0.74216,0.74217,0.74213,0.74213,9.0,0.74233,0.74235,0.7423,0.74232,9.0,True
'2018-12-12T03:01:00',0.74213,0.74214,0.74212,0.74214,18.35,0.74231,0.74234,0.74231,0.74232,15.25,False
'2018-12-12T03:02:00',0.74213,0.74214,0.74212,0.74213,8.0,0.74231,0.74233,0.7423,0.74231,8.0,False
'2018-12-12T03:03:00',0.74213,0.74214,0.74212,0.74212,30.61,0.74232,0.74233,0.74231,0.74231,29.87,True
'2018-12-12T03:04:00',0.74212,0.74213,0.74212,0.74212,11.74,0.74233,0.74233,0.74231,0.74232,10.12,True
'2018-12-12T03:05:00',0.74212,0.74215,0.74212,0.74215,9.24,0.74233,0.74233,0.74232,0.74233,10.92,False
'2018-12-12T03:06:00',0.74214,0.74214,0.74209,0.74212,15.0,0.74232,0.74232,0.74228,0.7423,15.75,True
'2018-12-12T03:07:00',0.74213,0.74216,0.74213,0.74214,6.5,0.74231,0.74234,0.74231,0.74234,6.5,False
'2018-12-12T03:08:00',0.74216,0.74218,0.7421,0.7421,9.5,0.74234,0.74236,0.7423,0.7423,15.69,True
'2018-12-12T03:09:00',0.74213,0.74215,0.74212,0.74212,18.12,0.7423,0.74233,0.7423,0.7423,23.25,False
'2018-12-12T03:10:00',0.74212,0.74214,0.74208,0.74209,18.0,0.74229,0.74232,0.74226,0.74227,19.5,False
'2018-12-12T03:11:00',0.74208,0.74214,0.74207,0.74209,16.87,0.74228,0.74231,0.74226,0.74226,17.57,False
'2018-12-12T03:12:00',0.74208,0.74208,0.74202,0.74206,13.5,0.74225,0.74226,0.74219,0.74223,14.0,False
'2018-12-12T03:13:00',0.74206,0.74206,0.742,0.742,22.0,0.74222,0.74225,0.74218,0.74218,25.5,True
'2018-12-12T03:14:00',0.74201,0.74208,0.74201,0.74204,28.37,0.74219,0.74226,0.74219,0.74222,30.87,False
'2018-12-12T03:15:00',0.74203,0.74206,0.74202,0.74204,21.0,0.74221,0.74223,0.74219,0.74221,23.25,True
'2018-12-12T03:16:00',0.74204,0.74204,0.74203,0.74204,6.0,0.74222,0.74222,0.74221,0.74222,7.5,False
'2018-12-12T03:17:00',0.74203,0.74204,0.74202,0.74203,10.87,0.74222,0.74222,0.7422,0.74221,11.5,True
'2018-12-12T03:18:00',0.74203,0.74204,0.74202,0.74204,8.12,0.7422,0.74222,0.7422,0.74221,8.5,False
'2018-12-12T03:19:00',0.74204,0.74204,0.74203,0.74203,4.0,0.74222,0.74222,0.74221,0.74221,4.5,False
'2018-12-12T03:20:00',0.74202,0.74204,0.74201,0.74201,8.0,0.74219,0.74222,0.74219,0.74219,11.12,True
'2018-12-12T03:21:00',0.74202,0.74204,0.74202,0.74203,5.25,0.74219,0.74222,0.74219,0.74221,5.0,False
'2018-12-12T03:22:00',0.74203,0.74205,0.74201,0.74202,13.49,0.7422,0.74223,0.74218,0.74222,12.36,False
'2018-12-12T03:23:00',0.74205,0.74208,0.742,0.742,24.49,0.74222,0.74227,0.74219,0.74219,26.3,False
'2018-12-12T03:24:00',0.74201,0.74204,0.74199,0.74199,22.49,0.74219,0.74223,0.74219,0.74219,20.81,True
'2018-12-12T03:25:00',0.74201,0.74206,0.74201,0.74204,22.75,0.74219,0.74225,0.74219,0.74225,25.1,True
'2018-12-12T03:26:00',0.74205,0.74209,0.74205,0.74205,21.62,0.74223,0.74228,0.74223,0.74224,21.75,True
'2018-12-12T03:27:00',0.74205,0.74208,0.74205,0.74205,14.62,0.74223,0.74226,0.74223,0.74225,17.57,False
'2018-12-12T03:28:00',0.74205,0.74207,0.74204,0.74205,15.37,0.74225,0.74225,0.74222,0.74223,14.77,False
'2018-12-12T03:29:00',0.74205,0.74207,0.74203,0.74204,26.49,0.74224,0.74225,0.74221,0.74221,31.64,True
'2018-12-12T03:30:00',0.74203,0.74207,0.74201,0.74207,27.5,0.74221,0.74225,0.74219,0.74225,36.16,False
'2018-12-12T03:31:00',0.74208,0.74208,0.74202,0.74204,22.0,0.74225,0.74225,0.7422,0.74221,25.3,True
'2018-12-12T03:32:00',0.74204,0.74204,0.74201,0.74204,13.25,0.74222,0.74222,0.74219,0.74222,14.64,False
'2018-12-12T03:33:00',0.74204,0.74204,0.74202,0.74204,8.5,0.74221,0.74222,0.74221,0.74222,9.5,False
'2018-12-12T03:34:00',0.74203,0.74203,0.74202,0.74202,4.0,0.74221,0.74221,0.74219,0.74219,5.0,False
'2018-12-12T03:35:00',0.74201,0.74202,0.74201,0.74202,8.0,0.74219,0.7422,0.74218,0.74219,10.0,True
'2018-12-12T03:36:00',0.74202,0.74203,0.74202,0.74203,4.0,0.7422,0.74221,0.74219,0.74221,5.5,True
'2018-12-12T03:37:00',0.74203,0.74215,0.74203,0.74215,20.5,0.74222,0.74233,0.74222,0.74233,22.37,False
'2018-12-12T03:38:00',0.74214,0.74214,0.74213,0.74213,13.0,0.74232,0.74232,0.7423,0.7423,17.32,True
'2018-12-12T03:39:00',0.74213,0.74215,0.74213,0.74214,8.5,0.74231,0.74233,0.74231,0.74233,11.25,False
'2018-12-12T03:40:00',0.74215,0.74215,0.74212,0.74214,9.0,0.74232,0.74232,0.7423,0.7423,9.5,False
'2018-12-12T03:41:00',0.74212,0.74213,0.74212,0.74213,2.12,0.74231,0.74231,0.74229,0.74229,2.0,True
'2018-12-12T03:42:00',0.74214,0.74214,0.74214,0.74214,3.0,0.7423,0.74232,0.7423,0.74232,3.35,False
'2018-12-12T03:43:00',0.74213,0.74214,0.74212,0.74212,10.12,0.74232,0.74232,0.74229,0.7423,11.35,False
'2018-12-12T03:44:00',0.74211,0.74212,0.74207,0.7421,17.49,0.74228,0.74229,0.74226,0.74228,20.75,False
'2018-12-12T03:45:00',0.7421,0.74211,0.74209,0.74209,8.0,0.74229,0.74229,0.74227,0.74228,9.5,True
'2018-12-12T03:46:00',0.7421,0.7421,0.74209,0.7421,3.0,0.74227,0.74227,0.74226,0.74227,3.5,True
'2018-12-12T03:47:00',0.74211,0.74213,0.74211,0.74212,5.0,0.74227,0.7423,0.74227,0.74229,8.37,False
'2018-12-12T03:48:00',0.74211,0.74212,0.74203,0.74205,24.75,0.74229,0.7423,0.7422,0.74221,28.25,True
'2018-12-12T03:49:00',0.74207,0.74211,0.74207,0.74207,22.5,0.74226,0.74228,0.74224,0.74224,22.48,False
'2018-12-12T03:50:00',0.74206,0.74207,0.74206,0.74207,5.0,0.74224,0.74225,0.74223,0.74224,6.25,True
'2018-12-12T03:51:00',0.74208,0.74211,0.74208,0.7421,14.5,0.74224,0.74229,0.74224,0.74229,15.85,False
'2018-12-12T03:52:00',0.7421,0.7421,0.74206,0.74209,15.12,0.74228,0.74229,0.74224,0.74226,16.0,True
'2018-12-12T03:53:00',0.74209,0.74211,0.74207,0.74211,12.5,0.74227,0.74231,0.74224,0.74231,12.5,True
'2018-12-12T03:54:00',0.74211,0.74219,0.7421,0.74217,19.37,0.7423,0.74237,0.74228,0.74234,23.05,False
'2018-12-12T03:55:00',0.74217,0.74217,0.74215,0.74215,8.25,0.74233,0.74234,0.74233,0.74234,7.0,True
'2018-12-12T03:56:00',0.74217,0.7422,0.74217,0.74219,13.0,0.74233,0.74236,0.74233,0.74236,13.37,False
'2018-12-12T03:57:00',0.74218,0.74218,0.74217,0.74218,6.5,0.74235,0.74237,0.74235,0.74236,6.87,False
'2018-12-12T03:58:00',0.74218,0.74219,0.74213,0.74218,24.0,0.74235,0.74237,0.74231,0.74236,21.25,True
'2018-12-12T03:59:00',0.74218,0.74219,0.74217,0.74219,11.5,0.74237,0.74237,0.74236,0.74236,8.0,True
'2018-12-12T04:00:00',0.7422,0.74222,0.74217,0.74222,35.87,0.74238,0.7424,0.74234,0.7424,36.75,False
'2018-12-12T04:01:00',0.74221,0.74222,0.74217,0.74217,24.62,0.7424,0.7424,0.74234,0.74236,22.49,False
'2018-12-12T04:02:00',0.74219,0.7422,0.74217,0.74217,17.12,0.74235,0.74237,0.74234,0.74234,17.5,False
'2018-12-12T04:03:00',0.74218,0.74219,0.74215,0.74217,12.49,0.74234,0.74236,0.74233,0.74234,11.0,False
'2018-12-12T04:04:00',0.74217,0.74217,0.74213,0.74214,15.5,0.74233,0.74234,0.7423,0.7423,16.87,False
'2018-12-12T04:05:00',0.74214,0.74215,0.74211,0.74212,13.25,0.74231,0.74231,0.74228,0.74228,13.5,False
'2018-12-12T04:06:00',0.74211,0.74211,0.74205,0.74205,7.5,0.74227,0.74227,0.7422,0.74221,7.5,True
'2018-12-12T04:07:00',0.74205,0.74206,0.74204,0.74205,8.0,0.74223,0.74223,0.74222,0.74223,8.5,False
'2018-12-12T04:08:00',0.74205,0.74206,0.74201,0.74201,5.0,0.74222,0.74223,0.74218,0.74218,5.0,True
'2018-12-12T04:09:00',0.74202,0.74204,0.74201,0.74203,9.74,0.74219,0.74223,0.74219,0.7422,10.11,True
'2018-12-12T04:10:00',0.74203,0.74206,0.74203,0.74203,7.5,0.74221,0.74222,0.7422,0.74221,7.5,False
'2018-12-12T04:11:00',0.74202,0.74203,0.74202,0.74203,2.5,0.74221,0.74221,0.7422,0.7422,2.0,False
'2018-12-12T04:12:00',0.74203,0.74203,0.74197,0.742,14.0,0.74219,0.74219,0.74215,0.74218,16.5,False
'2018-12-12T04:13:00',0.74201,0.74206,0.74196,0.74197,14.12,0.74219,0.74223,0.74214,0.74215,17.5,False
'2018-12-12T04:14:00',0.74198,0.74198,0.74194,0.74197,19.12,0.74214,0.74216,0.74212,0.74215,24.75,False
'2018-12-12T04:15:00',0.74196,0.74198,0.74195,0.74197,13.0,0.74216,0.74217,0.74214,0.74215,15.25,True
'2018-12-12T04:16:00',0.74197,0.74199,0.74196,0.74198,13.0,0.74216,0.74217,0.74214,0.74217,17.0,True
'2018-12-12T04:17:00',0.74199,0.74204,0.74198,0.74203,16.0,0.74217,0.74222,0.74216,0.7422,16.0,True
'2018-12-12T04:18:00',0.74203,0.74206,0.74203,0.74203,8.0,0.74221,0.74223,0.74221,0.74221,8.5,False
'2018-12-12T04:19:00',0.74202,0.74205,0.74202,0.74202,17.5,0.74221,0.74224,0.7422,0.7422,18.52,True
'2018-12-12T04:20:00',0.74202,0.74204,0.74201,0.74203,13.12,0.74221,0.74223,0.7422,0.74221,15.5,False
'2018-12-12T04:21:00',0.74203,0.74203,0.74199,0.74202,34.5,0.7422,0.74222,0.74219,0.74221,36.36,False
'2018-12-12T04:22:00',0.74202,0.74202,0.74197,0.74202,16.11,0.74222,0.74222,0.74218,0.7422,15.87,False
'2018-12-12T04:23:00',0.74202,0.74203,0.742,0.74201,23.0,0.74221,0.74222,0.74218,0.7422,24.5,False
'2018-12-12T04:24:00',0.74201,0.74201,0.74197,0.74197,13.25,0.74219,0.74219,0.74215,0.74215,12.0,True
'2018-12-12T04:25:00',0.74197,0.742,0.74197,0.74198,8.25,0.74216,0.74219,0.74216,0.74216,9.47,True
'2018-12-12T04:26:00',0.74197,0.74201,0.74197,0.74201,35.0,0.74216,0.74221,0.74215,0.7422,38.07,False
'2018-12-12T04:27:00',0.74203,0.74204,0.74197,0.74201,20.5,0.74222,0.74224,0.74217,0.7422,24.66,False
'2018-12-12T04:28:00',0.74201,0.74203,0.742,0.74201,25.5,0.74221,0.74222,0.74218,0.74219,31.44,False
'2018-12-12T04:29:00',0.74201,0.74203,0.742,0.74201,16.0,0.7422,0.74221,0.74218,0.74219,19.5,False
'2018-12-12T04:30:00',0.74201,0.74205,0.74199,0.742,30.87,0.74221,0.74223,0.74216,0.7422,33.44,True
'2018-12-12T04:31:00',0.74201,0.74204,0.742,0.74202,14.5,0.7422,0.74222,0.74219,0.74221,16.99,True
'2018-12-12T04:32:00',0.74203,0.74204,0.74202,0.74203,11.5,0.74221,0.74223,0.74221,0.74222,13.5,True
'2018-12-12T04:33:00',0.74204,0.74207,0.74203,0.74205,19.0,0.74222,0.74227,0.74222,0.74223,21.07,False
'2018-12-12T04:34:00',0.74205,0.74205,0.74201,0.74201,19.12,0.74224,0.74224,0.7422,0.74221,19.0,True
'2018-12-12T04:35:00',0.74201,0.74207,0.74201,0.74206,20.5,0.7422,0.74226,0.7422,0.74226,23.67,True
'2018-12-12T04:36:00',0.74206,0.74223,0.74205,0.74219,32.0,0.74225,0.74242,0.74223,0.74238,41.91,False
'2018-12-12T04:37:00',0.74219,0.74219,0.74215,0.74216,17.5,0.74237,0.74237,0.74234,0.74235,17.0,False
'2018-12-12T04:38:00',0.74217,0.74218,0.74209,0.74209,28.5,0.74236,0.74238,0.7423,0.7423,27.5,True
'2018-12-12T04:39:00',0.74209,0.74212,0.74208,0.74212,29.5,0.74229,0.74231,0.74227,0.74231,33.0,False
'2018-12-12T04:40:00',0.74212,0.74212,0.74211,0.74211,15.37,0.7423,0.74232,0.74229,0.74229,13.8,True
'2018-12-12T04:41:00',0.74212,0.74223,0.7421,0.74223,29.75,0.74231,0.74243,0.74229,0.74243,32.0,True
'2018-12-12T04:42:00',0.74223,0.7423,0.74221,0.74227,23.75,0.74242,0.74249,0.74241,0.74247,24.25,False
'2018-12-12T04:43:00',0.74227,0.74227,0.74218,0.7422,27.0,0.74246,0.74246,0.74237,0.74239,37.92,True
'2018-12-12T04:44:00',0.7422,0.74222,0.74219,0.74221,15.0,0.74239,0.74241,0.74238,0.7424,20.98,False
'2018-12-12T04:45:00',0.74223,0.74224,0.7422,0.7422,14.62,0.74241,0.74243,0.74239,0.7424,16.67,False
'2018-12-12T04:46:00',0.74221,0.74222,0.74218,0.74218,19.99,0.74239,0.74241,0.74238,0.74238,21.84,False
'2018-12-12T04:47:00',0.74218,0.74221,0.74213,0.74218,33.12,0.74237,0.7424,0.74232,0.74238,40.73,False
'2018-12-12T04:48:00',0.74218,0.74219,0.74214,0.74216,35.0,0.74237,0.74239,0.74234,0.74234,45.71,False
'2018-12-12T04:49:00',0.74216,0.74216,0.7421,0.74211,23.5,0.74235,0.74237,0.74228,0.74229,24.26,False
'2018-12-12T04:50:00',0.74211,0.74212,0.7421,0.74211,9.0,0.7423,0.74231,0.74228,0.74229,12.39,False
'2018-12-12T04:51:00',0.74212,0.74212,0.7421,0.7421,3.0,0.74229,0.74229,0.74228,0.74228,4.07,True
'2018-12-12T04:52:00',0.74211,0.74214,0.7421,0.74213,9.0,0.74229,0.74233,0.74229,0.74232,14.6,False
'2018-12-12T04:53:00',0.74213,0.74213,0.74206,0.74206,19.25,0.7423,0.7423,0.74224,0.74224,21.04,True
'2018-12-12T04:54:00',0.74206,0.74211,0.74203,0.74209,14.12,0.74223,0.74229,0.74222,0.74227,17.47,False
'2018-12-12T04:55:00',0.74207,0.74208,0.74206,0.74206,12.5,0.74227,0.74227,0.74224,0.74224,11.7,False
'2018-12-12T04:56:00',0.74207,0.74209,0.74205,0.74205,12.12,0.74225,0.74227,0.74223,0.74223,13.05,True
'2018-12-12T04:57:00',0.74206,0.74212,0.74206,0.74209,26.0,0.74224,0.74231,0.74224,0.74228,29.93,True
'2018-12-12T04:58:00',0.74209,0.74214,0.74209,0.74212,27.0,0.74229,0.74235,0.74228,0.74232,32.55,False
'2018-12-12T04:59:00',0.74211,0.74211,0.74208,0.74209,28.12,0.7423,0.74231,0.74228,0.74229,35.32,False
'2018-12-12T05:00:00',0.7421,0.7421,0.74203,0.74207,54.99,0.74229,0.74229,0.74223,0.74226,55.16,True
'2018-12-12T05:01:00',0.74206,0.74208,0.74205,0.74208,24.37,0.74226,0.74227,0.74224,0.74227,29.46,False
'2018-12-12T05:02:00',0.74207,0.7421,0.74207,0.74207,28.0,0.74227,0.7423,0.74227,0.74227,28.93,False
'2018-12-12T05:03:00',0.74208,0.74208,0.74202,0.74202,35.07,0.74227,0.74227,0.74222,0.74222,33.32,True
'2018-12-12T05:04:00',0.74202,0.74209,0.742,0.74208,38.09,0.74223,0.74229,0.74222,0.74227,36.66,False
'2018-12-12T05:05:00',0.74208,0.74208,0.74205,0.74206,26.33,0.74228,0.74228,0.74225,0.74226,27.5,True
'2018-12-12T05:06:00',0.74207,0.74209,0.74206,0.74207,20.5,0.74226,0.74228,0.74226,0.74226,22.5,False
'2018-12-12T05:07:00',0.74206,0.7421,0.74204,0.74204,29.5,0.74226,0.7423,0.74224,0.74224,30.54,True
'2018-12-12T05:08:00',0.74204,0.74207,0.74204,0.74206,11.5,0.74226,0.74227,0.74225,0.74225,13.09,False
'2018-12-12T05:09:00',0.74205,0.74207,0.74203,0.74205,12.57,0.74225,0.74227,0.74224,0.74224,12.5,True
'2018-12-12T05:10:00',0.74205,0.74205,0.74205,0.74205,7.5,0.74225,0.74225,0.74224,0.74225,8.0,True
'2018-12-12T05:11:00',0.74203,0.74209,0.74203,0.74209,23.02,0.74223,0.74229,0.74223,0.74229,22.99,True
'2018-12-12T05:12:00',0.74209,0.74211,0.74209,0.74211,9.2,0.74228,0.74232,0.74228,0.74232,9.0,False
'2018-12-12T05:13:00',0.74212,0.74213,0.74208,0.74211,37.36,0.74232,0.74233,0.74228,0.7423,41.24,False
'2018-12-12T05:14:00',0.74211,0.74212,0.74206,0.74207,24.82,0.74231,0.74231,0.74225,0.74225,23.35,True
'2018-12-12T05:15:00',0.74209,0.74213,0.74209,0.74212,38.72,0.74228,0.74233,0.74228,0.74232,49.08,False
'2018-12-12T05:16:00',0.74211,0.74214,0.74211,0.74212,31.35,0.74231,0.74234,0.74229,0.74232,31.02,False
'2018-12-12T05:17:00',0.74212,0.74214,0.74211,0.74212,18.5,0.74231,0.74233,0.74231,0.74231,21.0,True
'2018-12-12T05:18:00',0.74211,0.74215,0.74211,0.74213,20.5,0.74231,0.74234,0.7423,0.74232,24.0,False
'2018-12-12T05:19:00',0.74212,0.74215,0.74211,0.74212,21.72,0.74232,0.74234,0.74231,0.74231,23.22,False
'2018-12-12T05:20:00',0.74213,0.74213,0.7421,0.7421,17.87,0.74232,0.74233,0.7423,0.7423,17.4,True
'2018-12-12T05:21:00',0.7421,0.74216,0.7421,0.74213,27.75,0.74231,0.74235,0.7423,0.74233,29.63,True
'2018-12-12T05:22:00',0.74212,0.74215,0.74211,0.74215,31.5,0.74233,0.74235,0.7423,0.74235,32.04,True
'2018-12-12T05:23:00',0.74215,0.74218,0.74212,0.74218,34.49,0.74233,0.74238,0.74232,0.74238,29.86,False
'2018-12-12T05:24:00',0.74218,0.74218,0.74209,0.74212,26.75,0.74237,0.74237,0.7423,0.74232,25.98,False
'2018-12-12T05:25:00',0.74211,0.74215,0.74207,0.7421,52.99,0.74232,0.74235,0.74227,0.74229,57.13,False
'2018-12-12T05:26:00',0.7421,0.7421,0.74204,0.74208,34.97,0.7423,0.7423,0.74224,0.74227,38.24,False
'2018-12-12T05:27:00',0.74206,0.74209,0.74205,0.74206,16.27,0.74226,0.74228,0.74225,0.74226,17.75,True
'2018-12-12T05:28:00',0.74206,0.74211,0.74206,0.7421,19.2,0.74225,0.74232,0.74225,0.74232,21.0,False
'2018-12-12T05:29:00',0.74211,0.74212,0.74209,0.74209,11.75,0.74232,0.74232,0.74229,0.74229,12.52,False
'2018-12-12T05:30:00',0.74209,0.74209,0.74206,0.74208,9.69,0.74228,0.74229,0.74227,0.74228,10.5,True
'2018-12-12T05:31:00',0.74208,0.74212,0.74208,0.74211,11.6,0.74227,0.74231,0.74227,0.74231,14.19,True
'2018-12-12T05:32:00',0.74212,0.74216,0.74207,0.74214,41.74,0.74231,0.74236,0.74227,0.74232,43.93,True
'2018-12-12T05:33:00',0.74214,0.74214,0.74211,0.74214,23.37,0.74233,0.74234,0.7423,0.74233,26.43,True
'2018-12-12T05:34:00',0.74212,0.74215,0.74212,0.74215,6.5,0.74232,0.74234,0.74232,0.74234,9.06,False
'2018-12-12T05:35:00',0.74214,0.7422,0.74211,0.74211,15.75,0.74234,0.74239,0.74232,0.74232,21.15,False
'2018-12-12T05:36:00',0.7421,0.74214,0.74208,0.74211,20.5,0.74232,0.74232,0.74227,0.7423,23.32,False
'2018-12-12T05:37:00',0.74211,0.74211,0.74206,0.74209,23.85,0.74231,0.74231,0.74225,0.74229,30.67,False
'2018-12-12T05:38:00',0.7421,0.74212,0.74208,0.74208,18.5,0.74229,0.74232,0.74228,0.7423,24.54,False
'2018-12-12T05:39:00',0.74208,0.74208,0.74205,0.74205,7.5,0.74229,0.7423,0.74224,0.74224,8.15,True
'2018-12-12T05:40:00',0.74206,0.7421,0.74205,0.74205,25.85,0.74225,0.7423,0.74225,0.74225,34.47,True
'2018-12-12T05:41:00',0.74205,0.74206,0.74204,0.74206,12.0,0.74224,0.74226,0.74224,0.74225,13.17,True
'2018-12-12T05:42:00',0.74208,0.74208,0.74206,0.74207,5.0,0.74226,0.74226,0.74226,0.74226,6.67,True
'2018-12-12T05:43:00',0.74206,0.74211,0.74206,0.74209,14.0,0.74226,0.74229,0.74225,0.74228,16.1,False
'2018-12-12T05:44:00',0.7421,0.74211,0.74208,0.74208,21.2,0.74229,0.7423,0.74227,0.74228,25.19,False
'2018-12-12T05:45:00',0.74208,0.74208,0.74204,0.74205,24.72,0.74227,0.74229,0.74224,0.74224,25.32,True
'2018-12-12T05:46:00',0.74205,0.74205,0.74203,0.74205,18.0,0.74225,0.74226,0.74223,0.74225,21.1,False
'2018-12-12T05:47:00',0.74206,0.74206,0.74202,0.74205,15.5,0.74224,0.74225,0.74223,0.74224,16.27,True
'2018-12-12T05:48:00',0.74205,0.74206,0.74205,0.74206,2.87,0.74225,0.74225,0.74225,0.74225,3.0,False
'2018-12-12T05:49:00',0.74205,0.74205,0.74203,0.74204,15.5,0.74226,0.74226,0.74223,0.74223,16.11,True
'2018-12-12T05:50:00',0.74204,0.74206,0.74203,0.74205,19.42,0.74224,0.74226,0.74221,0.74226,21.14,False
'2018-12-12T05:51:00',0.74205,0.74206,0.74199,0.74199,17.25,0.74224,0.74225,0.74218,0.74219,17.0,True
'2018-12-12T05:52:00',0.742,0.74204,0.74198,0.74204,16.35,0.74219,0.74224,0.74218,0.74223,16.57,False
'2018-12-12T05:53:00',0.74203,0.74204,0.74198,0.742,16.3,0.74222,0.74224,0.74218,0.74219,19.23,False
'2018-12-12T05:54:00',0.74199,0.742,0.74198,0.742,6.5,0.74219,0.74219,0.74219,0.74219,7.5,False
'2018-12-12T05:55:00',0.742,0.742,0.74196,0.74197,7.3,0.74218,0.74218,0.74216,0.74216,5.0,False
'2018-12-12T05:56:00',0.74197,0.74197,0.74197,0.74197,0.0,0.74216,0.74216,0.74216,0.74216,0.0,True
'2018-12-12T05:57:00',0.74198,0.74199,0.74198,0.74198,5.5,0.74216,0.74219,0.74216,0.74219,7.17,True
'2018-12-12T05:58:00',0.74198,0.74205,0.74198,0.74205,27.6,0.74218,0.74225,0.74218,0.74224,28.25,False
'2018-12-12T05:59:00',0.74204,0.74204,0.74197,0.74199,24.7,0.74225,0.74225,0.74218,0.74218,24.56,False
'2018-12-12T06:00:00',0.74199,0.742,0.74198,0.74199,16.0,0.74219,0.74219,0.74218,0.74218,16.65,True
'2018-12-12T06:01:00',0.742,0.74205,0.74199,0.74203,12.5,0.74219,0.74225,0.74219,0.74222,13.4,False
'2018-12-12T06:02:00',0.74204,0.74205,0.74203,0.74203,7.5,0.74223,0.74224,0.74222,0.74222,8.52,True
'2018-12-12T06:03:00',0.74205,0.74206,0.74202,0.74205,19.5,0.74224,0.74225,0.74221,0.74225,22.58,True
'2018-12-12T06:04:00',0.74205,0.74206,0.74205,0.74206,7.0,0.74226,0.74226,0.74224,0.74226,10.0,False
'2018-12-12T06:05:00',0.74206,0.74206,0.74205,0.74205,4.0,0.74225,0.74225,0.74224,0.74225,4.5,False
'2018-12-12T06:06:00',0.74205,0.74206,0.74199,0.74199,23.58,0.74224,0.74225,0.74218,0.74218,21.66,True
'2018-12-12T06:07:00',0.74201,0.74201,0.74201,0.74201,1.0,0.74219,0.74219,0.74219,0.74219,1.0,False
'2018-12-12T06:08:00',0.74202,0.74207,0.74201,0.74201,12.0,0.74219,0.74225,0.74219,0.74219,12.35,False
'2018-12-12T06:09:00',0.74201,0.74201,0.742,0.742,8.0,0.7422,0.7422,0.74218,0.74218,6.0,True
'2018-12-12T06:10:00',0.74201,0.74202,0.74201,0.74202,9.0,0.74218,0.7422,0.74218,0.7422,9.1,True
'2018-12-12T06:11:00',0.74202,0.74204,0.74202,0.74203,8.5,0.74219,0.74223,0.74219,0.74222,8.4,True
'2018-12-12T06:12:00',0.74204,0.74205,0.74204,0.74204,6.0,0.74222,0.74225,0.74222,0.74223,6.67,False
'2018-12-12T06:13:00',0.74204,0.74207,0.74203,0.74204,24.35,0.74225,0.74226,0.74222,0.74223,22.85,False
'2018-12-12T06:14:00',0.74204,0.74204,0.74197,0.74199,39.5,0.74222,0.74222,0.74215,0.74217,40.77,False
'2018-12-12T06:15:00',0.74197,0.74201,0.74194,0.74194,23.0,0.74218,0.7422,0.74212,0.74212,26.09,False
'2018-12-12T06:16:00',0.74194,0.74194,0.7419,0.74192,30.62,0.74213,0.74214,0.74209,0.74211,33.3,True
'2018-12-12T06:17:00',0.74192,0.74194,0.74192,0.74194,3.0,0.74212,0.74213,0.74212,0.74212,3.67,False
'2018-12-12T06:18:00',0.74193,0.74193,0.74193,0.74193,1.5,0.74213,0.74213,0.74213,0.74213,1.5,False
'2018-12-12T06:19:00',0.74194,0.74194,0.74193,0.74193,4.5,0.74213,0.74213,0.74212,0.74212,5.0,True
'2018-12-12T06:20:00',0.74194,0.74196,0.74192,0.74194,20.86,0.74213,0.74216,0.74212,0.74216,19.76,True
'2018-12-12T06:21:00',0.74194,0.742,0.74194,0.74198,23.74,0.74216,0.74218,0.74215,0.74217,29.27,True
'2018-12-12T06:22:00',0.74199,0.74205,0.74198,0.74201,19.07,0.74218,0.74224,0.74217,0.7422,19.98,False
'2018-12-12T06:23:00',0.742,0.74201,0.74194,0.74197,20.44,0.74219,0.74221,0.74215,0.74216,24.41,False
'2018-12-12T06:24:00',0.74197,0.74197,0.74193,0.74197,36.5,0.74215,0.74216,0.74211,0.74216,40.39,False
'2018-12-12T06:25:00',0.74198,0.74201,0.74195,0.74196,32.5,0.74216,0.7422,0.74213,0.74215,34.3,False
'2018-12-12T06:26:00',0.74194,0.74198,0.74189,0.7419,42.21,0.74212,0.74216,0.74207,0.74208,40.99,True
'2018-12-12T06:27:00',0.74191,0.74197,0.74191,0.74195,23.1,0.74208,0.74214,0.74208,0.7421,23.2,False
'2018-12-12T06:28:00',0.74194,0.74195,0.74191,0.74194,16.1,0.7421,0.74213,0.74209,0.74211,16.12,False
'2018-12-12T06:29:00',0.74195,0.74196,0.74191,0.74193,18.2,0.74211,0.74213,0.74209,0.74211,17.87,False
'2018-12-12T06:30:00',0.74194,0.74194,0.74185,0.74186,13.5,0.74211,0.74211,0.74203,0.74203,13.0,True
'2018-12-12T06:31:00',0.74185,0.74189,0.74185,0.74188,19.5,0.74203,0.74207,0.74203,0.74206,15.5,False
'2018-12-12T06:32:00',0.74188,0.7419,0.74187,0.74187,12.0,0.74205,0.74207,0.74204,0.74204,10.0,False
'2018-12-12T06:33:00',0.74186,0.74186,0.74179,0.74179,19.87,0.74203,0.74203,0.74197,0.74197,17.45,False
'2018-12-12T06:34:00',0.7418,0.74183,0.74178,0.74179,15.12,0.74197,0.74199,0.74196,0.74196,13.6,False
'2018-12-12T06:35:00',0.74179,0.74181,0.74177,0.74179,14.37,0.74198,0.74199,0.74195,0.74195,13.5,True
'2018-12-12T06:36:00',0.7418,0.74182,0.74179,0.7418,17.0,0.74196,0.74199,0.74196,0.74197,17.0,False
'2018-12-12T06:37:00',0.74181,0.74183,0.74177,0.74177,12.5,0.74197,0.74199,0.74194,0.74194,12.0,False
'2018-12-12T06:38:00',0.74177,0.74177,0.74167,0.74167,38.5,0.74193,0.74194,0.74185,0.74185,43.38,False
'2018-12-12T06:39:00',0.74166,0.74169,0.74162,0.74163,26.0,0.74185,0.74188,0.7418,0.74182,26.5,True
'2018-12-12T06:40:00',0.74163,0.74165,0.74163,0.74165,14.5,0.74183,0.74184,0.74181,0.74183,14.72,False
'2018-12-12T06:41:00',0.74165,0.74166,0.74163,0.74164,9.5,0.74185,0.74185,0.74182,0.74182,11.64,True
'2018-12-12T06:42:00',0.74164,0.74168,0.74163,0.74166,13.0,0.74181,0.74185,0.74181,0.74184,14.41,True
'2018-12-12T06:43:00',0.74166,0.7417,0.74166,0.7417,12.0,0.74185,0.74187,0.74185,0.74187,12.92,False
'2018-12-12T06:44:00',0.7417,0.7417,0.74165,0.74169,35.0,0.74186,0.74188,0.74183,0.74186,37.35,True
'2018-12-12T06:45:00',0.74169,0.74176,0.74167,0.74174,33.5,0.74187,0.74193,0.74183,0.74192,41.04,True
'2018-12-12T06:46:00',0.74174,0.74182,0.74172,0.74178,22.0,0.74192,0.742,0.74191,0.74195,29.26,False
'2018-12-12T06:47:00',0.74178,0.74179,0.74171,0.74172,18.5,0.74197,0.74197,0.7419,0.7419,22.62,True
'2018-12-12T06:48:00',0.74172,0.74179,0.74171,0.74176,30.5,0.7419,0.74196,0.74189,0.74194,42.25,True
'2018-12-12T06:49:00',0.74176,0.74179,0.74175,0.74176,25.0,0.74195,0.74197,0.74194,0.74195,29.21,False
'2018-12-12T06:50:00',0.74177,0.74178,0.74171,0.74172,28.0,0.74195,0.74196,0.74189,0.74191,32.93,True
'2018-12-12T06:51:00',0.74172,0.74174,0.74171,0.74174,20.0,0.74189,0.74192,0.74189,0.74191,23.49,True
'2018-12-12T06:52:00',0.74174,0.74176,0.74172,0.74175,18.0,0.74192,0.74193,0.74191,0.74193,24.78,True
'2018-12-12T06:53:00',0.74175,0.74178,0.74174,0.74176,15.25,0.74192,0.74195,0.74192,0.74194,14.7,False
'2018-12-12T06:54:00',0.74176,0.74178,0.74173,0.74173,19.5,0.74195,0.74195,0.7419,0.7419,20.42,False
'2018-12-12T06:55:00',0.74173,0.74173,0.74168,0.74171,13.5,0.74191,0.74191,0.74186,0.74187,13.97,True
'2018-12-12T06:56:00',0.74171,0.74172,0.74168,0.74172,21.0,0.74188,0.74189,0.74184,0.74188,18.7,True
'2018-12-12T06:57:00',0.7417,0.74172,0.74168,0.74172,12.5,0.74188,0.7419,0.74187,0.74189,13.0,False
'2018-12-12T06:58:00',0.74173,0.74176,0.74171,0.74171,12.0,0.74189,0.74193,0.74188,0.74189,12.5,False
'2018-12-12T06:59:00',0.7417,0.74172,0.74165,0.74167,29.87,0.74188,0.74189,0.74182,0.74184,29.5,True
'2018-12-12T07:00:00',0.74167,0.74177,0.74167,0.74176,19.81,0.74186,0.74196,0.74186,0.74195,19.25,False
'2018-12-12T07:01:00',0.74177,0.74177,0.74172,0.74173,14.95,0.74195,0.74196,0.74189,0.74189,11.0,True
'2018-12-12T07:02:00',0.74173,0.7418,0.74173,0.74179,39.89,0.7419,0.74198,0.74189,0.74195,38.11,False
'2018-12-12T07:03:00',0.74178,0.74178,0.74172,0.74174,11.52,0.74195,0.74195,0.74189,0.74193,14.0,True
'2018-12-12T07:04:00',0.74175,0.74178,0.74175,0.74178,6.8,0.74192,0.74195,0.74192,0.74195,6.0,True
'2018-12-12T07:05:00',0.74177,0.74188,0.74177,0.74188,20.56,0.74196,0.74205,0.74194,0.74205,17.87,False
'2018-12-12T07:06:00',0.74187,0.74188,0.74182,0.74185,33.27,0.74205,0.74205,0.74201,0.74204,34.49,True
'2018-12-12T07:07:00',0.74185,0.74195,0.74185,0.74194,18.0,0.74203,0.74213,0.74202,0.74213,18.12,False
'2018-12-12T07:08:00',0.74195,0.74196,0.74192,0.74192,14.69,0.74213,0.74215,0.7421,0.7421,15.12,True
'2018-12-12T07:09:00',0.74193,0.74196,0.74193,0.74194,10.5,0.7421,0.74213,0.7421,0.74212,10.12,True
'2018-12-12T07:10:00',0.74195,0.74203,0.74195,0.74203,11.1,0.74212,0.74221,0.74212,0.7422,11.0,True
'2018-12-12T07:11:00',0.74204,0.74205,0.74197,0.74203,21.17,0.74221,0.74223,0.74215,0.74222,21.04,False
'2018-12-12T07:12:00',0.74204,0.74205,0.74197,0.74203,20.08,0.74223,0.74223,0.74217,0.74222,19.98,True
'2018-12-12T07:13:00',0.74203,0.74216,0.74203,0.74208,50.38,0.74221,0.74235,0.74221,0.74226,36.62,False
'2018-12-12T07:14:00',0.74209,0.7421,0.74205,0.74205,37.33,0.74226,0.74228,0.74224,0.74224,23.0,True
'2018-12-12T07:15:00',0.74206,0.74216,0.74206,0.74214,44.11,0.74225,0.74235,0.74225,0.74234,25.74,True
'2018-12-12T07:16:00',0.74215,0.74217,0.74212,0.74217,50.68,0.74234,0.74235,0.74231,0.74235,34.12,True
'2018-12-12T07:17:00',0.74217,0.7422,0.74216,0.7422,54.79,0.74235,0.7424,0.74234,0.7424,29.5,True
'2018-12-12T07:18:00',0.7422,0.74223,0.74218,0.74221,47.73,0.7424,0.74241,0.74237,0.74239,34.5,True
'2018-12-12T07:19:00',0.74222,0.74231,0.74222,0.74231,50.36,0.74239,0.74249,0.74239,0.74249,37.75,False
'2018-12-12T07:20:00',0.7423,0.7423,0.74227,0.74229,16.25,0.74248,0.74248,0.74244,0.74246,13.0,False
'2018-12-12T07:21:00',0.7423,0.7423,0.74227,0.74227,11.07,0.74247,0.74247,0.74245,0.74245,10.0,False
'2018-12-12T07:22:00',0.74226,0.74228,0.74225,0.74225,15.72,0.74246,0.74246,0.74241,0.74242,13.0,True
'2018-12-12T07:23:00',0.74226,0.74234,0.74226,0.74233,17.0,0.74245,0.74252,0.74243,0.74251,20.37,True
'2018-12-12T07:24:00',0.74234,0.74235,0.74233,0.74235,8.0,0.74251,0.74252,0.74251,0.74252,7.0,True
'2018-12-12T07:25:00',0.74234,0.74242,0.74234,0.74236,21.52,0.74254,0.7426,0.74252,0.74257,25.74,False
'2018-12-12T07:26:00',0.74237,0.74238,0.7423,0.74234,13.17,0.74255,0.74256,0.7425,0.74252,16.0,True
'2018-12-12T07:27:00',0.74235,0.74236,0.74234,0.74236,16.87,0.74253,0.74254,0.74252,0.74253,16.5,False
'2018-12-12T07:28:00',0.74235,0.74235,0.74233,0.74233,10.62,0.74255,0.74255,0.74251,0.74251,12.25,True
'2018-12-12T07:29:00',0.74232,0.74243,0.74232,0.74237,44.91,0.74251,0.74261,0.74251,0.74256,44.69,True
'2018-12-12T07:30:00',0.74239,0.74239,0.74236,0.74238,30.87,0.74257,0.74259,0.74253,0.74256,27.0,False
'2018-12-12T07:31:00',0.74235,0.74235,0.7423,0.7423,28.12,0.74254,0.74254,0.74247,0.74248,28.24,True
'2018-12-12T07:32:00',0.74231,0.74237,0.74231,0.74236,24.62,0.74248,0.74255,0.74248,0.74253,26.0,False
'2018-12-12T07:33:00',0.74237,0.74237,0.74236,0.74236,12.0,0.74254,0.74255,0.74253,0.74253,12.0,False
'2018-12-12T07:34:00',0.74235,0.74237,0.74225,0.74226,32.52,0.74252,0.74254,0.74241,0.74246,27.62,False
'2018-12-12T07:35:00',0.74228,0.74229,0.74225,0.74226,10.5,0.74246,0.74247,0.74242,0.74243,9.5,True
'2018-12-12T07:36:00',0.74227,0.74233,0.74226,0.7423,26.25,0.74245,0.7425,0.74243,0.74246,24.22,True
'2018-12-12T07:37:00',0.74232,0.74234,0.74232,0.74234,16.0,0.74246,0.74252,0.74246,0.74251,15.12,True
'2018-12-12T07:38:00',0.74235,0.74238,0.74235,0.74235,11.2,0.74251,0.74256,0.74251,0.74252,13.0,True
'2018-12-12T07:39:00',0.74233,0.74237,0.74233,0.74237,14.85,0.74252,0.74253,0.74252,0.74253,8.0,True
'2018-12-12T07:40:00',0.74236,0.74239,0.74234,0.74237,18.47,0.74253,0.74257,0.74251,0.74257,20.12,False
'2018-12-12T07:41:00',0.74238,0.74242,0.74237,0.74237,32.36,0.74256,0.74261,0.74255,0.74256,34.02,True
'2018-12-12T07:42:00',0.74236,0.74242,0.74233,0.7424,37.47,0.74255,0.7426,0.74252,0.74257,39.75,False
'2018-12-12T07:43:00',0.7424,0.74242,0.74234,0.74234,22.8,0.74258,0.74261,0.74251,0.74251,23.0,True
'2018-12-12T07:44:00',0.74233,0.74236,0.74232,0.74236,23.36,0.74252,0.74253,0.74249,0.74252,21.0,False
'2018-12-12T07:45:00',0.74235,0.74236,0.74233,0.74233,17.64,0.74252,0.74253,0.7425,0.7425,16.12,True
'2018-12-12T07:46:00',0.74232,0.74234,0.74232,0.74234,7.87,0.74249,0.74251,0.74249,0.74251,7.0,False
'2018-12-12T07:47:00',0.74233,0.74236,0.7423,0.74233,16.97,0.7425,0.74252,0.74247,0.74249,15.62,False
'2018-12-12T07:48:00',0.74232,0.74235,0.74224,0.74229,34.35,0.74249,0.74252,0.74242,0.74246,33.37,False
'2018-12-12T07:49:00',0.74228,0.7423,0.74228,0.74229,12.29,0.74245,0.74247,0.74245,0.74246,9.0,True
'2018-12-12T07:50:00',0.74229,0.74237,0.74229,0.74233,22.2,0.74245,0.74253,0.74245,0.7425,19.12,True
'2018-12-12T07:51:00',0.74233,0.74235,0.74228,0.74235,21.45,0.74249,0.74253,0.74246,0.74253,17.0,False
'2018-12-12T07:52:00',0.74235,0.74235,0.74224,0.74228,43.57,0.74252,0.74253,0.74242,0.74244,34.5,True
'2018-12-12T07:53:00',0.7423,0.74234,0.74228,0.74232,49.45,0.74247,0.74253,0.74247,0.7425,40.12,False
'2018-12-12T07:54:00',0.74233,0.74236,0.74227,0.74228,23.99,0.7425,0.74254,0.74244,0.74247,21.37,False
'2018-12-12T07:55:00',0.74229,0.7423,0.74219,0.74219,37.28,0.74247,0.74247,0.74236,0.74236,33.5,True
'2018-12-12T07:56:00',0.74218,0.74231,0.74218,0.7423,42.49,0.74234,0.7425,0.74234,0.7425,39.54,True
'2018-12-12T07:57:00',0.7423,0.74236,0.74229,0.74235,19.0,0.74249,0.74254,0.74246,0.74254,19.0,True
'2018-12-12T07:58:00',0.74236,0.74241,0.74236,0.74237,10.5,0.74253,0.74259,0.74253,0.74255,11.12,True
'2018-12-12T07:59:00',0.74238,0.74244,0.74238,0.74244,10.0,0.74254,0.74262,0.74254,0.74262,11.57,False
'2018-12-12T08:00:00',0.74244,0.74248,0.74241,0.74241,58.98,0.74261,0.74265,0.74257,0.7426,61.16,True
'2018-12-12T08:01:00',0.74241,0.74248,0.74238,0.74247,59.24,0.74256,0.74265,0.74254,0.74262,60.19,True
'2018-12-12T08:02:00',0.74247,0.74249,0.74242,0.74249,43.31,0.74264,0.74266,0.74259,0.74266,42.37,False
'2018-12-12T08:03:00',0.74249,0.74249,0.74236,0.74241,52.49,0.74265,0.74266,0.74253,0.74258,49.0,True
'2018-12-12T08:04:00',0.74241,0.74249,0.74241,0.74245,61.85,0.7426,0.74266,0.74259,0.74262,63.5,True
'2018-12-12T08:05:00',0.74246,0.74257,0.74245,0.74253,59.5,0.74262,0.74274,0.74262,0.74271,52.87,False
'2018-12-12T08:06:00',0.74255,0.74255,0.74248,0.74253,68.24,0.74271,0.74272,0.74265,0.74271,71.62,False
'2018-12-12T08:07:00',0.74254,0.74257,0.74246,0.74249,51.11,0.74271,0.74273,0.74264,0.74266,51.37,False
'2018-12-12T08:08:00',0.74249,0.74249,0.74244,0.74245,23.04,0.74265,0.74267,0.74261,0.74262,23.0,False
'2018-12-12T08:09:00',0.74246,0.74248,0.74232,0.74237,53.19,0.74262,0.74265,0.74249,0.74254,50.75,False
'2018-12-12T08:10:00',0.74236,0.74236,0.74228,0.74234,42.54,0.74254,0.74254,0.74245,0.74251,43.75,False
'2018-12-12T08:11:00',0.74233,0.74233,0.74229,0.74232,30.63,0.74251,0.74251,0.74246,0.74248,33.5,True
'2018-12-12T08:12:00',0.74231,0.74241,0.74231,0.74235,36.57,0.74248,0.74257,0.74248,0.74252,33.0,True
'2018-12-12T08:13:00',0.74236,0.74247,0.74236,0.74246,35.5,0.74253,0.74263,0.74253,0.74263,40.12,True
'2018-12-12T08:14:00',0.74246,0.74251,0.74244,0.7425,54.78,0.74264,0.74269,0.74259,0.74267,56.0,False
'2018-12-12T08:15:00',0.74251,0.74254,0.74246,0.74246,43.0,0.74267,0.74267,0.74259,0.74259,38.5,True
'2018-12-12T08:16:00',0.74245,0.74258,0.7424,0.74253,64.0,0.7426,0.74272,0.74253,0.74266,60.5,False
'2018-12-12T08:17:00',0.74253,0.74255,0.74248,0.74253,37.0,0.74267,0.74269,0.74261,0.74266,35.0,False
'2018-12-12T08:18:00',0.74252,0.74253,0.74245,0.74251,27.5,0.74265,0.74267,0.74258,0.74266,26.5,True
'2018-12-12T08:19:00',0.74251,0.7426,0.74249,0.74254,45.5,0.74264,0.74273,0.74263,0.74267,47.37,False
'2018-12-12T08:20:00',0.74254,0.74258,0.74243,0.74243,61.0,0.74268,0.74271,0.74256,0.74256,69.5,False
'2018-12-12T08:21:00',0.74244,0.74248,0.74235,0.74236,59.0,0.74257,0.74262,0.74249,0.74249,70.5,True
'2018-12-12T08:22:00',0.74237,0.7424,0.74234,0.74239,49.0,0.7425,0.74254,0.74248,0.74253,57.62,True
'2018-12-12T08:23:00',0.7424,0.74242,0.74235,0.74241,46.0,0.74253,0.74255,0.74249,0.74255,49.5,True
'2018-12-12T08:24:00',0.74242,0.74242,0.74234,0.74242,32.0,0.74255,0.74256,0.74248,0.74255,30.5,False
'2018-12-12T08:25:00',0.74241,0.74242,0.74234,0.74234,33.0,0.74255,0.74256,0.74248,0.74248,35.5,False
'2018-12-12T08:26:00',0.74234,0.74234,0.74232,0.74234,30.0,0.74247,0.74249,0.74246,0.74247,37.0,False
'2018-12-12T08:27:00',0.74233,0.74234,0.74226,0.74232,31.0,0.74247,0.74248,0.7424,0.74245,36.0,False
'2018-12-12T08:28:00',0.74232,0.74233,0.74218,0.74221,24.0,0.74246,0.74246,0.74233,0.74234,27.0,False
'2018-12-12T08:29:00',0.7422,0.74224,0.74217,0.7422,27.0,0.74234,0.74237,0.7423,0.74233,30.0,False
'2018-12-12T08:30:00',0.74219,0.74224,0.74215,0.74219,46.87,0.74232,0.74237,0.7423,0.74234,51.5,False
'2018-12-12T08:31:00',0.74221,0.74224,0.74217,0.74218,19.0,0.74234,0.74237,0.74231,0.74231,21.0,True
'2018-12-12T08:32:00',0.74218,0.74224,0.74214,0.74219,47.0,0.74232,0.74237,0.74228,0.74232,53.0,True
'2018-12-12T08:33:00',0.74219,0.74226,0.74217,0.74225,52.0,0.74233,0.7424,0.74232,0.74239,65.25,True
'2018-12-12T08:34:00',0.74227,0.74233,0.74226,0.74227,33.5,0.7424,0.74247,0.7424,0.74241,34.5,False
'2018-12-12T08:35:00',0.74226,0.74244,0.74219,0.74221,112.5,0.7424,0.74258,0.74234,0.74235,116.87,True
'2018-12-12T08:36:00',0.74222,0.74235,0.74216,0.74229,145.0,0.74238,0.74248,0.74232,0.74243,133.0,True
'2018-12-12T08:37:00',0.74226,0.74237,0.74226,0.74234,111.5,0.74241,0.74252,0.74241,0.74249,108.5,False
'2018-12-12T08:38:00',0.74233,0.74239,0.74221,0.74232,94.0,0.74247,0.74252,0.74235,0.74245,95.0,False
'2018-12-12T08:39:00',0.74232,0.74236,0.74215,0.74219,91.37,0.74247,0.7425,0.74229,0.74233,90.0,True
'2018-12-12T08:40:00',0.74218,0.74228,0.74218,0.74223,64.0,0.74233,0.74243,0.74231,0.74237,64.5,False
'2018-12-12T08:41:00',0.74224,0.74226,0.74215,0.74218,47.0,0.74237,0.7424,0.74229,0.74232,48.5,False
'2018-12-12T08:42:00',0.74218,0.74223,0.74215,0.74216,57.5,0.74231,0.74237,0.74229,0.74231,59.5,True
'2018-12-12T08:43:00',0.74217,0.74222,0.74216,0.74217,40.0,0.74232,0.74236,0.7423,0.74231,43.0,False
'2018-12-12T08:44:00',0.74218,0.74226,0.74215,0.74217,48.0,0.74231,0.74239,0.74228,0.74231,49.0,True
'2018-12-12T08:45:00',0.74217,0.74228,0.74217,0.74224,52.5,0.7423,0.74241,0.7423,0.74239,55.0,False
'2018-12-12T08:46:00',0.74224,0.74224,0.74209,0.7421,51.37,0.74237,0.74237,0.74223,0.74224,49.0,True
'2018-12-12T08:47:00',0.74209,0.74219,0.74209,0.74219,42.75,0.74223,0.74232,0.74222,0.74232,43.0,True
'2018-12-12T08:48:00',0.74219,0.74225,0.74218,0.74223,50.87,0.74233,0.7424,0.74232,0.74236,51.56,True
'2018-12-12T08:49:00',0.74222,0.74233,0.74214,0.74233,75.5,0.74236,0.74248,0.74229,0.74248,74.5,False
'2018-12-12T08:50:00',0.74233,0.74234,0.74226,0.74232,67.0,0.74247,0.74249,0.7424,0.74248,63.87,False
'2018-12-12T08:51:00',0.74233,0.74238,0.74226,0.74227,77.57,0.74246,0.74254,0.7424,0.74241,71.0,True
'2018-12-12T08:52:00',0.74227,0.74237,0.74227,0.74237,62.5,0.7424,0.74251,0.7424,0.7425,58.0,True
'2018-12-12T08:53:00',0.74234,0.74246,0.74234,0.74243,35.5,0.74249,0.74259,0.74249,0.74256,29.0,False
'2018-12-12T08:54:00',0.74242,0.74249,0.74232,0.74233,66.5,0.74255,0.74262,0.74245,0.74246,61.0,True
'2018-12-12T08:55:00',0.7423,0.74238,0.74227,0.74235,51.5,0.74241,0.74252,0.74241,0.74248,48.0,False
'2018-12-12T08:56:00',0.74234,0.74236,0.7423,0.74234,37.0,0.74249,0.7425,0.74243,0.74247,35.0,True
'2018-12-12T08:57:00',0.74235,0.74245,0.74235,0.74242,60.75,0.74248,0.74258,0.74248,0.74255,56.37,True
'2018-12-12T08:58:00',0.74242,0.74261,0.74242,0.7426,55.0,0.74257,0.74275,0.74257,0.74273,55.0,True
'2018-12-12T08:59:00',0.7426,0.74275,0.7426,0.7427,85.0,0.74275,0.74288,0.74275,0.74285,78.0,False
'2018-12-12T09:00:00',0.74271,0.74276,0.74258,0.74263,93.35,0.74284,0.74289,0.74271,0.74276,92.5,False
'2018-12-12T09:01:00',0.74264,0.74267,0.74253,0.74258,57.2,0.74278,0.74282,0.74266,0.74273,65.5,False
'2018-12-12T09:02:00',0.74259,0.74259,0.74247,0.74254,60.0,0.74273,0.74273,0.7426,0.74267,66.0,False
'2018-12-12T09:03:00',0.74251,0.74252,0.74244,0.74244,62.0,0.74263,0.74265,0.74257,0.74258,61.5,True
'2018-12-12T09:04:00',0.74244,0.7425,0.74244,0.74249,29.0,0.74257,0.74263,0.74257,0.74262,29.0,False
'2018-12-12T09:05:00',0.74248,0.74251,0.7424,0.74244,49.45,0.74261,0.74264,0.74253,0.74257,49.0,True
'2018-12-12T09:06:00',0.74242,0.74263,0.74242,0.74258,92.0,0.74257,0.74276,0.74256,0.7427,97.12,False
'2018-12-12T09:07:00',0.74258,0.74261,0.74226,0.74226,63.5,0.74271,0.74275,0.74239,0.74239,67.5,True
'2018-12-12T09:08:00',0.74226,0.74239,0.74222,0.74232,59.5,0.74241,0.74252,0.74235,0.74245,62.5,True
'2018-12-12T09:09:00',0.74232,0.74236,0.74229,0.74235,43.0,0.74246,0.74249,0.74242,0.74248,42.0,False
'2018-12-12T09:10:00',0.74234,0.74235,0.74227,0.74231,61.5,0.74247,0.74248,0.74241,0.74243,63.0,False
'2018-12-12T09:11:00',0.7423,0.74235,0.74224,0.74227,57.62,0.74243,0.74248,0.74239,0.7424,59.5,True
'2018-12-12T09:12:00',0.74226,0.74248,0.74226,0.7424,53.5,0.74241,0.74261,0.74241,0.74255,51.0,False
'2018-12-12T09:13:00',0.74239,0.74243,0.74234,0.74235,31.0,0.74254,0.74256,0.74248,0.74248,29.0,False
'2018-12-12T09:14:00',0.74236,0.7424,0.7422,0.74223,44.5,0.74249,0.74254,0.74233,0.74237,47.0,True
'2018-12-12T09:15:00',0.74222,0.74233,0.74221,0.74231,55.0,0.74237,0.74248,0.74234,0.74246,57.75,False
'2018-12-12T09:16:00',0.74231,0.74231,0.74221,0.74227,45.5,0.74244,0.74244,0.74234,0.7424,46.5,False
'2018-12-12T09:17:00',0.74225,0.74228,0.74217,0.74217,62.5,0.74238,0.74241,0.74231,0.74231,63.5,True
'2018-12-12T09:18:00',0.74216,0.74228,0.74214,0.74223,63.5,0.74229,0.74241,0.74227,0.74236,64.0,True
'2018-12-12T09:19:00',0.74224,0.74229,0.74216,0.74227,64.0,0.74237,0.74242,0.74229,0.74242,68.0,True
'2018-12-12T09:20:00',0.74231,0.74234,0.74227,0.74228,51.0,0.74246,0.74249,0.74241,0.74241,57.5,True
'2018-12-12T09:21:00',0.7423,0.74235,0.74222,0.74235,74.25,0.74243,0.74248,0.74235,0.74247,76.12,False
'2018-12-12T09:22:00',0.74238,0.74241,0.74225,0.74228,80.0,0.74251,0.74254,0.7424,0.74241,80.5,True
'2018-12-12T09:23:00',0.74229,0.74242,0.74224,0.74233,99.5,0.74242,0.74256,0.74237,0.74248,106.0,False
'2018-12-12T09:24:00',0.74237,0.7424,0.74227,0.7423,142.2,0.7425,0.74253,0.7424,0.74242,143.34,True
'2018-12-12T09:25:00',0.74228,0.74242,0.74228,0.74239,64.5,0.74243,0.74254,0.74243,0.74252,68.07,False
'2018-12-12T09:26:00',0.74239,0.74246,0.74232,0.74232,80.0,0.74251,0.7426,0.74246,0.74247,80.5,True
'2018-12-12T09:27:00',0.74234,0.74239,0.74228,0.74236,85.5,0.74246,0.74253,0.74241,0.74249,85.75,False
'2018-12-12T09:28:00',0.74235,0.7424,0.74215,0.74215,70.62,0.74248,0.74253,0.7423,0.7423,72.89,True
'2018-12-12T09:29:00',0.74215,0.7423,0.74214,0.7422,82.62,0.74229,0.74245,0.74228,0.74237,83.39,True
'2018-12-12T09:30:00',0.74222,0.74237,0.74222,0.74234,87.24,0.74239,0.74251,0.74237,0.74247,91.94,True
'2018-12-12T09:31:00',0.74233,0.74249,0.74232,0.74241,93.5,0.74246,0.74263,0.74245,0.74254,101.5,False
'2018-12-12T09:32:00',0.74241,0.74241,0.74229,0.7423,79.0,0.74253,0.74254,0.74242,0.74244,91.0,True
'2018-12-12T09:33:00',0.74231,0.74235,0.74227,0.74232,55.5,0.74244,0.74249,0.7424,0.74245,59.0,True
'2018-12-12T09:34:00',0.74231,0.74235,0.7423,0.74234,22.5,0.74244,0.74248,0.74243,0.74247,23.12,True
'2018-12-12T09:35:00',0.74232,0.74239,0.74226,0.74238,38.0,0.74247,0.74253,0.74241,0.74251,37.5,True
'2018-12-12T09:36:00',0.74239,0.74245,0.74232,0.7424,49.5,0.74252,0.74259,0.74245,0.74253,49.5,False
'2018-12-12T09:37:00',0.74241,0.74245,0.74231,0.74233,45.62,0.74254,0.74258,0.74246,0.74246,44.5,False
'2018-12-12T09:38:00',0.74232,0.74235,0.74231,0.74232,23.25,0.74245,0.7425,0.74244,0.74245,21.0,False
'2018-12-12T09:39:00',0.74233,0.74235,0.74223,0.74223,30.75,0.74246,0.74249,0.74236,0.74236,28.5,False
'2018-12-12T09:40:00',0.74224,0.74226,0.74217,0.74219,47.0,0.74237,0.74241,0.74232,0.74232,40.0,True
'2018-12-12T09:41:00',0.7422,0.74231,0.7422,0.74228,14.0,0.74233,0.74246,0.74233,0.74241,14.0,True
'2018-12-12T09:42:00',0.74227,0.74233,0.74225,0.74229,34.5,0.7424,0.74246,0.74237,0.74242,34.32,True
'2018-12-12T09:43:00',0.74228,0.7424,0.74228,0.7424,48.37,0.74241,0.74253,0.74241,0.74253,48.75,False
'2018-12-12T09:44:00',0.7424,0.7424,0.74227,0.74229,51.62,0.74254,0.74254,0.7424,0.74242,46.0,True
'2018-12-12T09:45:00',0.74228,0.74238,0.74228,0.74238,38.5,0.74241,0.74251,0.74241,0.74251,38.5,True
'2018-12-12T09:46:00',0.74237,0.74244,0.74236,0.74241,35.0,0.7425,0.74258,0.74249,0.74256,38.0,False
'2018-12-12T09:47:00',0.74241,0.74242,0.74232,0.74238,45.0,0.74255,0.74256,0.74246,0.74251,51.0,False
'2018-12-12T09:48:00',0.74238,0.7424,0.74231,0.74231,63.5,0.7425,0.74253,0.74244,0.74244,67.5,False
'2018-12-12T09:49:00',0.7423,0.7423,0.74213,0.74219,82.5,0.74243,0.74243,0.74226,0.74232,83.5,False
'2018-12-12T09:50:00',0.74218,0.7422,0.74209,0.74211,90.0,0.74231,0.74234,0.74222,0.74223,94.0,False
'2018-12-12T09:51:00',0.74211,0.74216,0.74202,0.74209,51.0,0.74224,0.74229,0.74216,0.74222,51.0,False
'2018-12-12T09:52:00',0.74212,0.74213,0.74203,0.74204,67.7,0.74224,0.74225,0.74216,0.74217,69.0,True
'2018-12-12T09:53:00',0.74203,0.74212,0.742,0.74212,52.0,0.74216,0.74225,0.74214,0.74224,62.0,False
'2018-12-12T09:54:00',0.74212,0.74213,0.74198,0.74203,60.0,0.74225,0.74225,0.74212,0.74218,71.0,True
'2018-12-12T09:55:00',0.74204,0.74205,0.74201,0.74204,49.8,0.74218,0.74219,0.74214,0.74217,51.5,True
'2018-12-12T09:56:00',0.74204,0.74213,0.74203,0.74213,51.3,0.74218,0.74228,0.74216,0.74226,51.0,False
'2018-12-12T09:57:00',0.74212,0.74213,0.74206,0.74212,32.6,0.74226,0.74227,0.74219,0.74226,32.0,True
'2018-12-12T09:58:00',0.74213,0.74219,0.74212,0.74214,30.97,0.74226,0.74233,0.74225,0.74227,28.0,False
'2018-12-12T09:59:00',0.74213,0.74214,0.74203,0.74205,34.5,0.74229,0.74229,0.74217,0.74218,32.0,False
'2018-12-12T10:00:00',0.74206,0.74206,0.74199,0.74204,44.7,0.74219,0.74221,0.74212,0.74217,40.0,True
'2018-12-12T10:01:00',0.74202,0.74207,0.74197,0.74205,22.0,0.74214,0.7422,0.7421,0.74218,20.0,True
'2018-12-12T10:02:00',0.74205,0.74213,0.74205,0.74208,45.65,0.74219,0.74226,0.74218,0.74221,47.5,False
'2018-12-12T10:03:00',0.74209,0.74209,0.74198,0.74203,47.0,0.74221,0.74222,0.74211,0.74216,49.0,True
'2018-12-12T10:04:00',0.74204,0.74215,0.74204,0.7421,41.0,0.74217,0.74228,0.74217,0.74224,37.5,False
'2018-12-12T10:05:00',0.74211,0.74211,0.742,0.742,61.5,0.74224,0.74224,0.74213,0.74213,59.5,False
'2018-12-12T10:06:00',0.74199,0.74202,0.74192,0.74199,52.35,0.74213,0.74215,0.74206,0.74214,59.0,False
'2018-12-12T10:07:00',0.742,0.74201,0.74178,0.74189,77.0,0.74215,0.74215,0.74191,0.74202,83.0,True
'2018-12-12T10:08:00',0.74189,0.74196,0.74186,0.74192,78.0,0.74201,0.7421,0.74199,0.74205,83.5,True
'2018-12-12T10:09:00',0.74191,0.74201,0.7419,0.74201,49.5,0.74205,0.74215,0.74203,0.74214,48.5,True
'2018-12-12T10:10:00',0.74202,0.74217,0.742,0.74217,36.35,0.74214,0.7423,0.74213,0.7423,34.0,True
'2018-12-12T10:11:00',0.74219,0.74231,0.74212,0.74227,51.0,0.74232,0.74244,0.74225,0.7424,49.0,False
'2018-12-12T10:12:00',0.74226,0.74232,0.74225,0.74226,64.12,0.74239,0.74245,0.74238,0.74239,59.0,False
'2018-12-12T10:13:00',0.74226,0.74232,0.74221,0.74226,55.25,0.74238,0.74245,0.74234,0.74238,50.0,True
'2018-12-12T10:14:00',0.74226,0.7423,0.74221,0.7423,23.0,0.74239,0.74243,0.74234,0.74243,22.5,True
'2018-12-12T10:15:00',0.74229,0.74233,0.74225,0.74231,38.75,0.74242,0.74247,0.74238,0.74244,35.5,False
'2018-12-12T10:16:00',0.74232,0.74233,0.74226,0.74228,42.57,0.74245,0.74247,0.7424,0.74241,41.5,False
'2018-12-12T10:17:00',0.74227,0.74237,0.74223,0.74224,58.37,0.7424,0.74251,0.74238,0.74238,61.12,True
'2018-12-12T10:18:00',0.74223,0.74239,0.74223,0.74233,36.5,0.74239,0.74252,0.74238,0.74246,39.12,False
'2018-12-12T10:19:00',0.74233,0.74233,0.74219,0.74221,60.5,0.74247,0.74247,0.74234,0.74236,61.82,False
'2018-12-12T10:20:00',0.74222,0.74225,0.74218,0.74219,55.5,0.74235,0.74238,0.74232,0.74235,58.07,False
'2018-12-12T10:21:00',0.7422,0.74222,0.74205,0.74205,71.0,0.74233,0.74236,0.7422,0.7422,69.5,True
'2018-12-12T10:22:00',0.74206,0.74212,0.74199,0.74206,59.5,0.74221,0.74225,0.74214,0.74222,61.15,True
'2018-12-12T10:23:00',0.74208,0.74209,0.74202,0.74207,36.5,0.74221,0.74223,0.74215,0.74221,37.0,False
'2018-12-12T10:24:00',0.74207,0.74208,0.74196,0.74196,46.5,0.7422,0.74221,0.74211,0.74211,52.5,True
'2018-12-12T10:25:00',0.74199,0.74209,0.74195,0.74205,36.5,0.74213,0.74224,0.7421,0.74219,37.7,True
'2018-12-12T10:26:00',0.74205,0.74224,0.74205,0.74224,56.0,0.7422,0.74238,0.74218,0.74237,57.1,False
'2018-12-12T10:27:00',0.74225,0.74225,0.74212,0.74213,44.5,0.74238,0.74239,0.74225,0.74228,44.62,False
'2018-12-12T10:28:00',0.74212,0.74214,0.74205,0.74209,36.0,0.74227,0.74227,0.74218,0.74225,41.85,False
'2018-12-12T10:29:00',0.74211,0.74215,0.74205,0.74208,52.5,0.74224,0.7423,0.7422,0.74221,51.85,False
'2018-12-12T10:30:00',0.74207,0.74215,0.74207,0.74208,32.0,0.74221,0.74228,0.7422,0.74221,33.7,True
'2018-12-12T10:31:00',0.74207,0.74214,0.74206,0.74214,31.5,0.7422,0.74228,0.7422,0.74227,34.5,True
'2018-12-12T10:32:00',0.74214,0.74216,0.74212,0.74215,35.0,0.74229,0.74229,0.74224,0.74228,33.15,True
'2018-12-12T10:33:00',0.74217,0.74221,0.7421,0.74221,36.0,0.7423,0.74234,0.74223,0.74234,32.0,False
'2018-12-12T10:34:00',0.74219,0.7422,0.74213,0.74213,36.5,0.74231,0.74234,0.74226,0.74227,33.0,True
'2018-12-12T10:35:00',0.74214,0.74221,0.74213,0.74221,36.0,0.74227,0.74235,0.74226,0.74234,39.0,True
'2018-12-12T10:36:00',0.7422,0.74224,0.74217,0.74221,34.5,0.74233,0.74238,0.74231,0.74236,36.5,True
'2018-12-12T10:37:00',0.74222,0.7423,0.7422,0.7423,42.75,0.74236,0.74245,0.74233,0.74245,39.0,False
'2018-12-12T10:38:00',0.7423,0.74231,0.74225,0.74227,38.0,0.74243,0.74245,0.74239,0.7424,32.0,True
'2018-12-12T10:39:00',0.74226,0.74231,0.74221,0.74231,58.12,0.74239,0.74244,0.74234,0.74244,51.0,False
'2018-12-12T10:40:00',0.74232,0.74232,0.74224,0.7423,50.0,0.74245,0.74245,0.74238,0.74243,50.0,True
'2018-12-12T10:41:00',0.74228,0.74236,0.74228,0.74235,31.75,0.74243,0.74249,0.74242,0.74248,29.0,True
'2018-12-12T10:42:00',0.74236,0.74238,0.7423,0.74238,37.75,0.74248,0.74251,0.74242,0.74251,32.5,False
'2018-12-12T10:43:00',0.74237,0.74246,0.74233,0.74234,58.0,0.74252,0.74259,0.74246,0.74248,55.0,True
'2018-12-12T10:44:00',0.74235,0.7425,0.74235,0.74247,51.12,0.74248,0.74263,0.74248,0.74262,50.74,False
'2018-12-12T10:45:00',0.74246,0.7425,0.74238,0.74239,50.5,0.74261,0.74264,0.74251,0.74252,50.24,True
'2018-12-12T10:46:00',0.7424,0.74243,0.74234,0.74243,29.5,0.74252,0.74256,0.74248,0.74255,29.0,True
'2018-12-12T10:47:00',0.74242,0.74256,0.74238,0.74253,53.5,0.74255,0.74269,0.74251,0.74266,51.0,True
'2018-12-12T10:48:00',0.74252,0.74265,0.74248,0.74263,47.6,0.74267,0.74277,0.74262,0.74276,42.0,False
'2018-12-12T10:49:00',0.74264,0.74265,0.74259,0.74262,53.0,0.74279,0.74279,0.74272,0.74275,48.5,True
'2018-12-12T10:50:00',0.74261,0.74276,0.7426,0.74273,61.25,0.74274,0.7429,0.74274,0.74286,57.0,True
'2018-12-12T10:51:00',0.74273,0.74281,0.74268,0.74278,30.5,0.74285,0.74293,0.74281,0.74293,30.5,False
'2018-12-12T10:52:00',0.7428,0.74282,0.7427,0.7427,97.0,0.74292,0.74295,0.74283,0.74283,104.99,True
'2018-12-12T10:53:00',0.74271,0.7428,0.74271,0.74277,61.0,0.74284,0.74295,0.74284,0.74291,63.75,False
'2018-12-12T10:54:00',0.74277,0.74282,0.74273,0.74274,70.5,0.7429,0.74296,0.74287,0.74287,69.0,True
'2018-12-12T10:55:00',0.74274,0.74276,0.74273,0.74275,33.0,0.74289,0.74291,0.74286,0.74288,34.07,False
'2018-12-12T10:56:00',0.74276,0.74276,0.74267,0.74269,39.0,0.74288,0.74289,0.74279,0.74282,40.0,True
'2018-12-12T10:57:00',0.74268,0.7428,0.74268,0.7428,17.0,0.74282,0.74295,0.74281,0.74295,18.0,False
'2018-12-12T10:58:00',0.74279,0.74279,0.74256,0.74266,42.0,0.74292,0.74292,0.7427,0.74279,44.5,True
'2018-12-12T10:59:00',0.74265,0.74276,0.74264,0.74273,42.5,0.74278,0.74289,0.74277,0.74287,43.0,False
'2018-12-12T11:00:00',0.74273,0.74276,0.74264,0.74265,46.5,0.74286,0.74289,0.74277,0.74278,46.0,True
'2018-12-12T11:01:00',0.74266,0.74269,0.74265,0.74266,24.0,0.74279,0.74282,0.74278,0.74279,22.0,True
'2018-12-12T11:02:00',0.74265,0.74279,0.74265,0.74276,41.5,0.7428,0.74293,0.7428,0.74289,41.5,False
'2018-12-12T11:03:00',0.74277,0.74278,0.74272,0.74276,28.5,0.7429,0.74291,0.74287,0.74289,26.0,True
'2018-12-12T11:04:00',0.74277,0.74279,0.74272,0.74278,28.0,0.7429,0.74293,0.74287,0.74291,26.5,False
'2018-12-12T11:05:00',0.74279,0.74279,0.74273,0.74277,31.5,0.74292,0.74292,0.74286,0.7429,31.0,False
'2018-12-12T11:06:00',0.74276,0.74282,0.74275,0.74277,39.0,0.74289,0.74297,0.74289,0.7429,36.0,True
'2018-12-12T11:07:00',0.74278,0.7428,0.74275,0.74279,20.0,0.74291,0.74293,0.74288,0.74293,20.0,False
'2018-12-12T11:08:00',0.74279,0.74282,0.74278,0.74279,27.0,0.74292,0.74296,0.74291,0.74292,26.5,True
'2018-12-12T11:09:00',0.7428,0.74282,0.74278,0.7428,31.5,0.74293,0.74296,0.74292,0.74293,31.0,False
'2018-12-12T11:10:00',0.74279,0.74281,0.74278,0.7428,16.5,0.74292,0.74294,0.74291,0.74293,18.5,True
'2018-12-12T11:11:00',0.74279,0.74284,0.74277,0.74283,28.0,0.74293,0.74298,0.74291,0.74296,33.0,False
'2018-12-12T11:12:00',0.7428,0.74283,0.74278,0.74279,22.8,0.74293,0.74297,0.74291,0.74292,26.25,False
'2018-12-12T11:13:00',0.74278,0.74279,0.74273,0.74274,12.5,0.74291,0.74293,0.74286,0.74287,12.5,False
'2018-12-12T11:14:00',0.74272,0.74274,0.74269,0.74269,30.0,0.74285,0.74288,0.74282,0.74282,29.7,False
'2018-12-12T11:15:00',0.74268,0.74269,0.74263,0.74267,23.0,0.74281,0.74282,0.74276,0.7428,27.87,False
'2018-12-12T11:16:00',0.74267,0.7427,0.7426,0.7426,32.5,0.74282,0.74282,0.74273,0.74273,35.5,True
'2018-12-12T11:17:00',0.74259,0.74267,0.74253,0.74262,59.42,0.74272,0.7428,0.74268,0.74277,65.0,False
'2018-12-12T11:18:00',0.74264,0.74265,0.74259,0.74262,38.0,0.74277,0.74277,0.74272,0.74275,42.0,False
'2018-12-12T11:19:00',0.74262,0.74262,0.74252,0.74255,42.5,0.74274,0.74274,0.74265,0.74267,42.0,True
'2018-12-12T11:20:00',0.74255,0.74261,0.74249,0.74261,40.0,0.74268,0.74276,0.74262,0.74276,39.85,False
'2018-12-12T11:21:00',0.74261,0.74265,0.74253,0.74254,30.1,0.74274,0.74278,0.74267,0.74267,31.45,False
'2018-12-12T11:22:00',0.74253,0.74259,0.74251,0.74253,57.37,0.74266,0.74274,0.74265,0.74268,61.0,True
'2018-12-12T11:23:00',0.74254,0.7426,0.74253,0.74259,42.5,0.74268,0.74274,0.74268,0.74272,46.5,False
'2018-12-12T11:24:00',0.7426,0.74261,0.74253,0.74254,40.0,0.74273,0.74276,0.74266,0.74266,39.0,False
'2018-12-12T11:25:00',0.74253,0.74255,0.74252,0.74253,15.5,0.74266,0.74268,0.74265,0.74265,15.0,False
'2018-12-12T11:26:00',0.74252,0.74254,0.74246,0.74247,58.5,0.74265,0.74268,0.74259,0.7426,62.0,True
'2018-12-12T11:27:00',0.74246,0.74258,0.74246,0.74251,46.35,0.7426,0.74269,0.74259,0.74264,48.75,False
'2018-12-12T11:28:00',0.7425,0.74254,0.74245,0.7425,33.25,0.74263,0.74267,0.74258,0.74263,30.0,False
'2018-12-12T11:29:00',0.74249,0.7425,0.74242,0.74242,39.37,0.74262,0.74265,0.74255,0.74255,41.0,False
'2018-12-12T11:30:00',0.74243,0.74243,0.74236,0.74242,40.12,0.74256,0.74257,0.74249,0.74255,43.2,True
'2018-12-12T11:31:00',0.74241,0.74251,0.74241,0.74249,32.5,0.74254,0.74265,0.74254,0.74263,31.12,False
'2018-12-12T11:32:00',0.7425,0.74252,0.74248,0.74249,28.0,0.74263,0.74267,0.74262,0.74262,29.1,False
'2018-12-12T11:33:00',0.74248,0.74252,0.74246,0.74246,41.5,0.74262,0.74267,0.7426,0.74261,40.25,False
'2018-12-12T11:34:00',0.74246,0.74247,0.74244,0.74244,21.5,0.7426,0.74261,0.74257,0.74257,23.75,True
'2018-12-12T11:35:00',0.74245,0.74256,0.74244,0.74253,40.0,0.74258,0.74269,0.74258,0.74266,37.5,True
'2018-12-12T11:36:00',0.74254,0.74261,0.74252,0.74261,43.0,0.74267,0.74274,0.74267,0.74274,39.5,False
'2018-12-12T11:37:00',0.7426,0.7426,0.74253,0.74253,32.5,0.74273,0.74274,0.74268,0.74268,31.0,True
'2018-12-12T11:38:00',0.74255,0.74262,0.74251,0.74256,51.5,0.74268,0.74275,0.74264,0.74269,49.5,False
'2018-12-12T11:39:00',0.74257,0.74259,0.74248,0.74256,59.5,0.7427,0.74272,0.74262,0.74269,60.5,False
'2018-12-12T11:40:00',0.74257,0.74259,0.74252,0.74253,37.0,0.7427,0.74272,0.74265,0.74268,34.05,True
'2018-12-12T11:41:00',0.74254,0.74273,0.74252,0.74273,60.0,0.74267,0.74287,0.74266,0.74286,53.0,True
'2018-12-12T11:42:00',0.74272,0.74284,0.74269,0.74283,55.25,0.74285,0.74299,0.74283,0.74296,45.0,True
'2018-12-12T11:43:00',0.74282,0.74293,0.74282,0.74289,51.0,0.74297,0.74307,0.74295,0.74302,47.0,True
'2018-12-12T11:44:00',0.7429,0.74297,0.74286,0.74297,47.0,0.74303,0.7431,0.74299,0.7431,44.5,False
'2018-12-12T11:45:00',0.74296,0.74299,0.74293,0.74296,34.0,0.7431,0.74313,0.74306,0.74309,30.5,False
'2018-12-12T11:46:00',0.74294,0.74297,0.74292,0.74292,27.5,0.74307,0.74311,0.74305,0.74305,25.5,True
'2018-12-12T11:47:00',0.74293,0.74317,0.74292,0.74317,40.35,0.74306,0.7433,0.74304,0.7433,36.5,False
'2018-12-12T11:48:00',0.74316,0.74316,0.74311,0.74312,31.35,0.74329,0.74329,0.74324,0.74325,35.0,False
'2018-12-12T11:49:00',0.74313,0.74313,0.74306,0.74306,33.0,0.74325,0.74327,0.7432,0.74321,35.5,False
'2018-12-12T11:50:00',0.74311,0.74318,0.74297,0.74298,49.5,0.74323,0.74332,0.7431,0.74311,54.5,True
'2018-12-12T11:51:00',0.74299,0.74311,0.74297,0.7431,81.0,0.74311,0.74325,0.74309,0.74325,82.5,False
'2018-12-12T11:52:00',0.7431,0.74315,0.74304,0.74307,76.5,0.74323,0.74328,0.74318,0.7432,82.25,True
'2018-12-12T11:53:00',0.74309,0.74318,0.74308,0.74318,57.0,0.74322,0.74332,0.74322,0.74331,63.87,False
'2018-12-12T11:54:00',0.74318,0.74318,0.74311,0.74314,47.0,0.7433,0.74331,0.74324,0.74327,51.5,True
'2018-12-12T11:55:00',0.74313,0.74325,0.74313,0.74324,34.0,0.74326,0.74338,0.74326,0.74338,39.0,False
'2018-12-12T11:56:00',0.74325,0.74327,0.74309,0.74318,59.1,0.74338,0.74341,0.74322,0.74332,67.0,False
'2018-12-12T11:57:00',0.74318,0.74318,0.74311,0.74317,56.0,0.7433,0.74332,0.74325,0.74329,58.5,True
'2018-12-12T11:58:00',0.74317,0.74321,0.74314,0.74321,52.0,0.7433,0.74334,0.74327,0.74334,52.0,True
'2018-12-12T11:59:00',0.74321,0.74324,0.74316,0.74323,56.5,0.74333,0.74337,0.74328,0.74336,56.0,True
'2018-12-12T12:00:00',0.74321,0.74333,0.7432,0.74332,57.5,0.74337,0.74348,0.74333,0.74345,57.0,True
'2018-12-12T12:01:00',0.74332,0.74338,0.74332,0.74336,40.1,0.74346,0.74353,0.74345,0.74349,40.0,True
'2018-12-12T12:02:00',0.74335,0.74341,0.74334,0.74341,21.5,0.74348,0.74355,0.74347,0.74354,19.0,True
'2018-12-12T12:03:00',0.74342,0.74363,0.74342,0.74363,66.75,0.74354,0.74375,0.74354,0.74375,58.74,False
'2018-12-12T12:04:00',0.74362,0.74368,0.74356,0.74357,74.5,0.74374,0.74381,0.74369,0.74369,80.99,False
'2018-12-12T12:05:00',0.74358,0.74368,0.74341,0.74342,69.0,0.7437,0.7438,0.74354,0.74355,80.5,True
'2018-12-12T12:06:00',0.74343,0.74357,0.74342,0.74351,41.0,0.74355,0.7437,0.74355,0.74363,45.0,True
'2018-12-12T12:07:00',0.7435,0.74354,0.74345,0.74354,41.5,0.74363,0.74367,0.7436,0.74367,42.5,False
'2018-12-12T12:08:00',0.74354,0.74354,0.74339,0.74342,56.5,0.74366,0.74366,0.74352,0.74357,54.0,True
'2018-12-12T12:09:00',0.74343,0.74348,0.74341,0.74345,61.75,0.74356,0.7436,0.74354,0.74358,60.0,True
'2018-12-12T12:10:00',0.74344,0.74351,0.7434,0.74346,48.25,0.74357,0.74364,0.74353,0.74359,49.75,True
'2018-12-12T12:11:00',0.74346,0.74351,0.74345,0.7435,32.5,0.74358,0.74365,0.74358,0.74363,32.0,False
'2018-12-12T12:12:00',0.7435,0.7435,0.74348,0.7435,35.0,0.74362,0.74364,0.74361,0.74362,36.5,False
'2018-12-12T12:13:00',0.74349,0.7435,0.74341,0.74343,64.0,0.74364,0.74365,0.74354,0.74355,67.0,True
'2018-12-12T12:14:00',0.74342,0.74352,0.7434,0.74343,77.5,0.74355,0.74366,0.74355,0.74357,73.0,False
'2018-12-12T12:15:00',0.74344,0.74347,0.74339,0.74343,60.5,0.74357,0.7436,0.74352,0.74355,57.0,False
'2018-12-12T12:16:00',0.74342,0.74346,0.74342,0.74342,36.0,0.74357,0.74359,0.74354,0.74355,34.0,True
'2018-12-12T12:17:00',0.74343,0.74352,0.74343,0.74345,65.5,0.74356,0.74365,0.74356,0.74358,69.5,True
'2018-12-12T12:18:00',0.74345,0.74353,0.74342,0.74346,52.0,0.74357,0.74365,0.74355,0.74359,60.0,True
'2018-12-12T12:19:00',0.74347,0.74353,0.74346,0.74348,33.0,0.7436,0.74365,0.7436,0.74361,41.0,True
'2018-12-12T12:20:00',0.74349,0.74351,0.74347,0.74349,23.0,0.74361,0.74364,0.7436,0.74363,27.0,False
'2018-12-12T12:21:00',0.74349,0.74351,0.74347,0.74349,36.0,0.74362,0.74364,0.74361,0.74361,41.5,True
'2018-12-12T12:22:00',0.74348,0.74354,0.74347,0.74354,20.0,0.74361,0.74367,0.7436,0.74367,22.5,True
'2018-12-12T12:23:00',0.74352,0.74358,0.7435,0.74356,24.0,0.74365,0.74371,0.74364,0.74369,29.0,True
'2018-12-12T12:24:00',0.74355,0.74367,0.74355,0.74367,42.0,0.7437,0.7438,0.74369,0.7438,48.5,True
'2018-12-12T12:25:00',0.74368,0.74374,0.74364,0.74371,39.0,0.74381,0.74387,0.74378,0.74384,45.75,True
'2018-12-12T12:26:00',0.74368,0.74378,0.74368,0.74375,33.0,0.74383,0.74391,0.74383,0.74388,38.25,False
'2018-12-12T12:27:00',0.74376,0.74377,0.74371,0.74374,29.0,0.74389,0.7439,0.74384,0.74387,34.0,False
'2018-12-12T12:28:00',0.74373,0.74376,0.74371,0.74373,15.5,0.74386,0.74389,0.74385,0.74386,15.5,True
'2018-12-12T12:29:00',0.74372,0.74377,0.74369,0.74375,29.5,0.74385,0.7439,0.74383,0.74388,29.5,True
'2018-12-12T12:30:00',0.74373,0.74377,0.74373,0.74376,16.5,0.74388,0.7439,0.74388,0.74389,16.0,False
'2018-12-12T12:31:00',0.74374,0.74379,0.74373,0.74374,41.5,0.74389,0.74392,0.74387,0.74387,40.0,True
'2018-12-12T12:32:00',0.74375,0.74384,0.74375,0.74382,37.0,0.7439,0.74397,0.74388,0.74397,34.0,False
'2018-12-12T12:33:00',0.74382,0.74382,0.74378,0.74378,22.0,0.74395,0.74395,0.74392,0.74392,19.0,True
'2018-12-12T12:34:00',0.74377,0.74402,0.74377,0.74395,57.5,0.74392,0.74417,0.74392,0.74407,57.0,True
'2018-12-12T12:35:00',0.74394,0.74408,0.74393,0.74407,55.5,0.74407,0.74421,0.74407,0.7442,53.62,False
'2018-12-12T12:36:00',0.74405,0.74407,0.74395,0.74398,51.55,0.74418,0.7442,0.74409,0.7441,45.5,False
'2018-12-12T12:37:00',0.74397,0.74398,0.74395,0.74397,34.0,0.7441,0.74411,0.74409,0.7441,31.0,False
'2018-12-12T12:38:00',0.74398,0.74398,0.74397,0.74397,7.0,0.7441,0.74411,0.7441,0.7441,7.5,False
'2018-12-12T12:39:00',0.74398,0.74402,0.74392,0.74393,50.0,0.74411,0.74415,0.74405,0.74407,52.0,False
'2018-12-12T12:40:00',0.74393,0.74393,0.74381,0.74383,21.0,0.74406,0.74406,0.74395,0.74395,21.5,True
'2018-12-12T12:41:00',0.74383,0.74391,0.74383,0.74383,36.0,0.74396,0.74404,0.74396,0.74396,38.0,False
'2018-12-12T12:42:00',0.74384,0.74387,0.74374,0.74375,61.0,0.74397,0.744,0.74387,0.7439,66.5,True
'2018-12-12T12:43:00',0.74376,0.74388,0.74376,0.74387,43.0,0.74389,0.74401,0.74389,0.744,45.5,False
'2018-12-12T12:44:00',0.74386,0.74393,0.74379,0.74381,34.0,0.74401,0.74407,0.74392,0.74394,35.0,True
'2018-12-12T12:45:00',0.7438,0.74384,0.74369,0.74384,58.0,0.74395,0.74397,0.74381,0.74397,63.07,True
'2018-12-12T12:46:00',0.74384,0.74391,0.74384,0.74391,23.0,0.74398,0.74404,0.74397,0.74403,25.0,True
'2018-12-12T12:47:00',0.7439,0.74398,0.74389,0.74398,31.5,0.74403,0.74411,0.74402,0.74411,30.0,False
'2018-12-12T12:48:00',0.74397,0.74401,0.74396,0.74396,26.0,0.74411,0.74412,0.74409,0.7441,26.0,False
'2018-12-12T12:49:00',0.74396,0.74398,0.74394,0.74396,27.5,0.74409,0.74411,0.74406,0.74408,27.0,True
'2018-12-12T12:50:00',0.74396,0.74399,0.74395,0.74397,38.6,0.74409,0.74412,0.74408,0.74409,34.0,False
'2018-12-12T12:51:00',0.74397,0.74397,0.74391,0.74394,24.0,0.7441,0.74411,0.74403,0.74407,23.0,True
'2018-12-12T12:52:00',0.74394,0.74398,0.74393,0.74398,32.0,0.74408,0.74411,0.74406,0.74411,28.5,True
'2018-12-12T12:53:00',0.74399,0.74408,0.74399,0.74408,38.0,0.74412,0.74422,0.74411,0.7442,33.0,False
'2018-12-12T12:54:00',0.74408,0.74408,0.74398,0.74399,36.5,0.74421,0.74422,0.74411,0.74411,33.12,True
'2018-12-12T12:55:00',0.74398,0.74408,0.74398,0.74407,37.0,0.74413,0.74422,0.74411,0.74419,32.5,True
'2018-12-12T12:56:00',0.74406,0.74414,0.74402,0.74411,51.25,0.74419,0.74427,0.74417,0.74425,41.5,False
'2018-12-12T12:57:00',0.74411,0.74411,0.74402,0.74404,38.5,0.74424,0.74425,0.74417,0.74418,32.5,True
'2018-12-12T12:58:00',0.74405,0.74406,0.74402,0.74405,27.5,0.74418,0.74421,0.74416,0.74419,27.5,False
'2018-12-12T12:59:00',0.74404,0.74404,0.74396,0.744,43.35,0.74417,0.74419,0.74412,0.74416,40.42,True
'2018-12-12T13:00:00',0.74401,0.74405,0.74399,0.74405,36.5,0.74417,0.74419,0.74413,0.74418,34.22,False
'2018-12-12T13:01:00',0.74405,0.7441,0.74403,0.74404,31.5,0.7442,0.74424,0.74417,0.74417,31.0,False
'2018-12-12T13:02:00',0.74404,0.74404,0.74383,0.74383,48.0,0.74418,0.74418,0.74397,0.74397,47.0,True
'2018-12-12T13:03:00',0.74383,0.74394,0.74383,0.74393,27.0,0.74398,0.74406,0.74397,0.74406,27.0,True
'2018-12-12T13:04:00',0.74396,0.74399,0.74393,0.74398,28.5,0.74407,0.74412,0.74407,0.74411,26.0,True
'2018-12-12T13:05:00',0.744,0.74404,0.74395,0.74399,34.5,0.74412,0.74418,0.7441,0.74412,40.49,False
'2018-12-12T13:06:00',0.74397,0.74397,0.74388,0.7439,39.85,0.74409,0.74409,0.74402,0.74404,35.5,True
'2018-12-12T13:07:00',0.74389,0.74401,0.74389,0.74399,38.0,0.74404,0.74414,0.74404,0.74412,39.0,True
'2018-12-12T13:08:00',0.74396,0.74408,0.74395,0.74402,30.5,0.74411,0.74421,0.74409,0.74415,30.5,True
'2018-12-12T13:09:00',0.74401,0.74422,0.74399,0.74421,47.0,0.74415,0.74435,0.74413,0.74435,45.0,False
'2018-12-12T13:10:00',0.7442,0.74428,0.74405,0.74408,46.0,0.74435,0.74441,0.74419,0.74423,38.8,True
'2018-12-12T13:11:00',0.74408,0.7443,0.74407,0.74429,90.5,0.74421,0.74443,0.74421,0.74442,82.35,False
'2018-12-12T13:12:00',0.74431,0.74431,0.74414,0.74426,70.25,0.74444,0.74445,0.74429,0.74439,63.24,False
'2018-12-12T13:13:00',0.74426,0.74429,0.74422,0.74422,34.5,0.7444,0.74442,0.74435,0.74435,28.5,False
'2018-12-12T13:14:00',0.74425,0.74425,0.74398,0.74401,52.5,0.74437,0.74438,0.74412,0.74415,54.5,True
'2018-12-12T13:15:00',0.744,0.74414,0.74399,0.7441,44.57,0.74414,0.74427,0.74413,0.74423,39.5,True
'2018-12-12T13:16:00',0.7441,0.74418,0.74409,0.74418,74.9,0.74424,0.74434,0.74423,0.74432,69.8,True
'2018-12-12T13:17:00',0.74417,0.74424,0.74415,0.74419,84.02,0.74431,0.74438,0.74429,0.74433,86.0,False
'2018-12-12T13:18:00',0.74418,0.74419,0.74409,0.7441,64.39,0.74432,0.74433,0.74422,0.74425,64.0,True
'2018-12-12T13:19:00',0.74412,0.74423,0.74411,0.74423,84.72,0.74425,0.74436,0.74425,0.74436,87.47,True
'2018-12-12T13:20:00',0.74422,0.74427,0.74421,0.74424,63.25,0.74435,0.74441,0.74435,0.74437,63.5,True
'2018-12-12T13:21:00',0.74424,0.7443,0.74422,0.74426,57.07,0.74438,0.74443,0.74437,0.74439,59.5,True
'2018-12-12T13:22:00',0.74424,0.7444,0.74421,0.74438,72.45,0.74438,0.74454,0.74434,0.74451,65.72,True
'2018-12-12T13:23:00',0.74438,0.74451,0.74438,0.74444,62.15,0.74452,0.74465,0.74451,0.74457,60.0,True
'2018-12-12T13:24:00',0.74444,0.7445,0.74442,0.74449,85.57,0.74458,0.74463,0.74455,0.74462,86.0,True
'2018-12-12T13:25:00',0.74452,0.74459,0.7445,0.74452,52.5,0.74465,0.74472,0.74464,0.74467,49.37,True
'2018-12-12T13:26:00',0.74453,0.74454,0.74445,0.74453,61.0,0.74467,0.74469,0.7446,0.74466,59.5,True
'2018-12-12T13:27:00',0.74454,0.74478,0.74453,0.74477,74.6,0.74467,0.74492,0.74466,0.74491,79.0,False
'2018-12-12T13:28:00',0.74475,0.74475,0.74464,0.74471,40.0,0.74488,0.74488,0.74479,0.74485,39.0,True
'2018-12-12T13:29:00',0.7447,0.74485,0.7447,0.74481,51.62,0.74485,0.74499,0.74484,0.74496,47.0,False
'2018-12-12T13:30:00',0.74482,0.74484,0.74472,0.7448,70.25,0.74496,0.74498,0.74486,0.74494,65.1,False
'2018-12-12T13:31:00',0.74479,0.7449,0.74475,0.7448,68.1,0.74494,0.74504,0.7449,0.74494,69.75,False
'2018-12-12T13:32:00',0.74481,0.74484,0.74476,0.74478,48.0,0.74494,0.74498,0.74492,0.74492,47.5,False
'2018-12-12T13:33:00',0.74477,0.74479,0.74464,0.74478,47.25,0.74488,0.74492,0.74479,0.74492,50.0,False
'2018-12-12T13:34:00',0.74478,0.74479,0.74473,0.74473,45.5,0.74491,0.74492,0.74487,0.74489,50.12,False
'2018-12-12T13:35:00',0.74474,0.74479,0.74455,0.74463,95.0,0.74487,0.74494,0.74468,0.74476,98.0,False
'2018-12-12T13:36:00',0.74463,0.74478,0.74441,0.74441,150.57,0.74478,0.74491,0.74456,0.74457,150.57,True
'2018-12-12T13:37:00',0.74443,0.74451,0.74422,0.74448,183.74,0.74456,0.74465,0.74436,0.74463,170.24,False
'2018-12-12T13:38:00',0.74448,0.74455,0.74432,0.74446,118.19,0.74462,0.74468,0.74446,0.7446,116.0,False
'2018-12-12T13:39:00',0.74445,0.74449,0.74422,0.74425,110.1,0.74459,0.74463,0.74436,0.74439,115.87,False
'2018-12-12T13:40:00',0.74425,0.74425,0.74383,0.74384,92.0,0.74438,0.74438,0.74397,0.74397,106.0,False
'2018-12-12T13:41:00',0.74382,0.74386,0.74373,0.74381,146.25,0.74398,0.74401,0.74386,0.74396,138.6,False
'2018-12-12T13:42:00',0.74378,0.74391,0.74375,0.74376,65.2,0.74393,0.74404,0.7439,0.7439,67.37,False
'2018-12-12T13:43:00',0.74376,0.74389,0.74371,0.74373,107.12,0.74389,0.74404,0.74384,0.74386,104.57,True
'2018-12-12T13:44:00',0.74372,0.74391,0.74372,0.74386,79.75,0.74385,0.74403,0.74385,0.74399,78.35,False
'2018-12-12T13:45:00',0.7439,0.74395,0.74382,0.74382,84.75,0.74403,0.74408,0.74394,0.74396,74.12,False
'2018-12-12T13:46:00',0.74382,0.74383,0.74367,0.7437,88.62,0.74397,0.74398,0.7438,0.74382,80.0,True
'2018-12-12T13:47:00',0.74369,0.74377,0.74367,0.74377,76.5,0.74382,0.74391,0.74378,0.74389,70.5,True
'2018-12-12T13:48:00',0.74375,0.74381,0.74372,0.74379,61.75,0.7439,0.74394,0.74386,0.74394,59.5,False
'2018-12-12T13:49:00',0.74381,0.74382,0.74368,0.74376,61.5,0.74393,0.74395,0.74382,0.74389,66.0,False
'2018-12-12T13:50:00',0.74376,0.74382,0.7437,0.74375,70.0,0.74388,0.74395,0.74385,0.7439,79.5,True
'2018-12-12T13:51:00',0.74376,0.74388,0.7437,0.74386,78.0,0.74389,0.74401,0.74384,0.74399,77.0,True
'2018-12-12T13:52:00',0.74385,0.74392,0.74385,0.74386,50.0,0.74398,0.74405,0.74398,0.744,53.0,True
'2018-12-12T13:53:00',0.74387,0.74441,0.74385,0.74399,208.08,0.74399,0.74471,0.74399,0.74416,192.7,True
'2018-12-12T13:54:00',0.744,0.74432,0.74398,0.74419,128.58,0.74414,0.74446,0.74414,0.74434,125.69,True
'2018-12-12T13:55:00',0.7442,0.74438,0.7442,0.74434,99.07,0.74435,0.74452,0.74433,0.74447,106.0,False
'2018-12-12T13:56:00',0.74435,0.74437,0.74407,0.74417,114.5,0.74448,0.7445,0.74421,0.74431,114.5,False
'2018-12-12T13:57:00',0.74416,0.74424,0.74402,0.74405,108.37,0.74429,0.74438,0.74415,0.74418,108.57,True
'2018-12-12T13:58:00',0.74409,0.74433,0.74404,0.74431,111.0,0.74422,0.74446,0.74417,0.74443,110.25,False
'2018-12-12T13:59:00',0.74431,0.74438,0.74426,0.74428,75.75,0.74446,0.74451,0.7444,0.74441,72.0,False
'2018-12-12T14:00:00',0.74427,0.74432,0.74393,0.74405,112.52,0.74442,0.74445,0.74407,0.7442,115.12,False
'2018-12-12T14:01:00',0.74404,0.7441,0.74399,0.74402,135.6,0.74418,0.74425,0.74413,0.74418,123.5,False
'2018-12-12T14:02:00',0.74404,0.74404,0.74392,0.74402,98.12,0.74418,0.74418,0.74405,0.74417,98.35,False
'2018-12-12T14:03:00',0.74404,0.74404,0.74384,0.74386,76.5,0.74417,0.74417,0.74399,0.74399,78.25,True
'2018-12-12T14:04:00',0.74385,0.74393,0.74382,0.74391,77.0,0.74401,0.74406,0.74395,0.74404,76.62,True
'2018-12-12T14:05:00',0.74392,0.74403,0.7439,0.744,62.5,0.74405,0.74415,0.74403,0.74415,59.0,False
'2018-12-12T14:06:00',0.74402,0.74406,0.74397,0.744,77.94,0.74415,0.7442,0.74411,0.74414,74.75,True
'2018-12-12T14:07:00',0.744,0.74405,0.74399,0.74401,67.85,0.74413,0.74419,0.74412,0.74415,69.62,True
'2018-12-12T14:08:00',0.74401,0.74411,0.74396,0.74408,42.5,0.74414,0.74423,0.74409,0.74421,41.85,False
'2018-12-12T14:09:00',0.74411,0.74412,0.74402,0.74406,34.0,0.74424,0.74425,0.74415,0.74419,30.0,False
'2018-12-12T14:10:00',0.74407,0.74416,0.74401,0.74402,65.0,0.7442,0.7443,0.74415,0.74415,63.85,False
'2018-12-12T14:11:00',0.74403,0.74411,0.74398,0.74398,26.5,0.74416,0.74424,0.74411,0.74411,26.62,False
'2018-12-12T14:12:00',0.74399,0.74399,0.74391,0.74396,65.5,0.74412,0.74412,0.74404,0.74409,69.35,False
'2018-12-12T14:13:00',0.74394,0.74395,0.74388,0.7439,61.5,0.74409,0.74409,0.74401,0.74403,62.5,False
'2018-12-12T14:14:00',0.74391,0.744,0.74383,0.74383,80.95,0.74404,0.74413,0.74397,0.74397,86.25,False
'2018-12-12T14:15:00',0.74382,0.74392,0.74379,0.74379,82.5,0.74398,0.74405,0.74394,0.74395,93.0,False
'2018-12-12T14:16:00',0.74381,0.74389,0.74378,0.74379,66.1,0.74394,0.74403,0.74391,0.74392,73.6,False
'2018-12-12T14:17:00',0.7438,0.74383,0.74369,0.74377,78.5,0.74393,0.74397,0.74382,0.74392,81.85,True
'2018-12-12T14:18:00',0.74378,0.7438,0.74374,0.74378,50.5,0.74392,0.74394,0.74388,0.74392,51.6,False
'2018-12-12T14:19:00',0.74377,0.74379,0.7437,0.74371,75.0,0.7439,0.74393,0.74383,0.74384,77.8,False
'2018-12-12T14:20:00',0.7437,0.7437,0.74332,0.74332,86.62,0.74383,0.74383,0.74347,0.74347,82.5,True
'2018-12-12T14:21:00',0.74332,0.74341,0.74322,0.74335,69.75,0.74345,0.74356,0.74336,0.74348,69.0,False
'2018-12-12T14:22:00',0.74336,0.74338,0.7432,0.74323,93.5,0.74349,0.74352,0.74335,0.74336,88.5,False
'2018-12-12T14:23:00',0.74322,0.74324,0.74296,0.74297,83.5,0.74337,0.74337,0.7431,0.7431,94.1,False
'2018-12-12T14:24:00',0.74296,0.74304,0.74294,0.74295,74.0,0.74311,0.74317,0.74306,0.74308,77.37,True
'2018-12-12T14:25:00',0.74294,0.74304,0.74291,0.74297,110.75,0.74308,0.74318,0.74304,0.74311,101.0,False
'2018-12-12T14:26:00',0.74299,0.74299,0.74291,0.74293,56.5,0.74312,0.74313,0.74305,0.74306,55.5,True
'2018-12-12T14:27:00',0.74294,0.74309,0.74292,0.74308,45.5,0.74307,0.74322,0.74306,0.74321,45.5,True
'2018-12-12T14:28:00',0.74309,0.74331,0.74309,0.7433,51.25,0.74322,0.74346,0.74322,0.74343,48.5,True
'2018-12-12T14:29:00',0.74329,0.74357,0.74313,0.74336,184.79,0.74342,0.74457,0.74329,0.74449,156.94,False
'2018-12-12T14:30:00',0.7433,0.7436,0.74323,0.74334,150.22,0.74449,0.74462,0.74348,0.74352,131.0,True
'2018-12-12T14:31:00',0.74335,0.74352,0.74326,0.74352,68.75,0.74352,0.74366,0.74339,0.74366,70.99,False
'2018-12-12T14:32:00',0.74351,0.74357,0.7432,0.74321,92.5,0.74366,0.74372,0.74333,0.74333,96.37,False
'2018-12-12T14:33:00',0.7432,0.74324,0.74307,0.74309,119.84,0.74333,0.74337,0.74321,0.74324,117.85,False
'2018-12-12T14:34:00',0.74309,0.74313,0.74296,0.74306,122.0,0.74322,0.74326,0.7431,0.74319,123.07,True
'2018-12-12T14:35:00',0.74306,0.74323,0.74301,0.74322,160.99,0.74318,0.74336,0.74313,0.74336,162.37,False
'2018-12-12T14:36:00',0.74322,0.74325,0.74308,0.74315,113.46,0.74334,0.74338,0.74321,0.74327,110.97,False
'2018-12-12T14:37:00',0.74313,0.74324,0.74308,0.74312,108.17,0.74328,0.74337,0.74321,0.74325,97.0,True
'2018-12-12T14:38:00',0.74313,0.74323,0.74311,0.74316,113.17,0.74325,0.74337,0.74324,0.74329,113.0,False
'2018-12-12T14:39:00',0.74315,0.74321,0.74303,0.74307,105.47,0.74329,0.74334,0.74316,0.7432,97.5,True
'2018-12-12T14:40:00',0.74308,0.74356,0.74307,0.74356,93.5,0.74321,0.7437,0.74321,0.7437,87.0,False
'2018-12-12T14:41:00',0.74355,0.74358,0.74329,0.74329,100.02,0.74368,0.74371,0.74344,0.74344,95.5,True
'2018-12-12T14:42:00',0.74331,0.74338,0.74324,0.74332,72.7,0.74344,0.74353,0.74338,0.74345,72.12,True
'2018-12-12T14:43:00',0.74333,0.7436,0.74333,0.74357,127.79,0.74346,0.74374,0.74346,0.7437,129.0,True
'2018-12-12T14:44:00',0.74356,0.74384,0.74354,0.74383,129.22,0.74369,0.74398,0.74369,0.74396,135.49,False
'2018-12-12T14:45:00',0.74383,0.74388,0.7437,0.74374,86.25,0.74397,0.744,0.74383,0.74389,88.2,True
'2018-12-12T14:46:00',0.74374,0.74381,0.74366,0.74378,93.85,0.74387,0.74394,0.7438,0.74391,93.0,False
'2018-12-12T14:47:00',0.74377,0.7438,0.74366,0.74367,115.6,0.7439,0.74393,0.7438,0.7438,123.37,False
'2018-12-12T14:48:00',0.74367,0.74369,0.74351,0.7436,121.1,0.74379,0.74382,0.74365,0.74373,120.5,True
'2018-12-12T14:49:00',0.74361,0.74399,0.74361,0.74397,156.52,0.74374,0.74413,0.74374,0.7441,158.0,True
'2018-12-12T14:50:00',0.74393,0.74436,0.74393,0.74425,147.5,0.74408,0.74448,0.74406,0.74437,142.1,False
'2018-12-12T14:51:00',0.74424,0.74435,0.7442,0.74423,100.57,0.74439,0.74449,0.74433,0.74438,99.5,True
'2018-12-12T14:52:00',0.74424,0.74433,0.74415,0.74433,94.5,0.74439,0.74445,0.74429,0.74445,96.37,True
'2018-12-12T14:53:00',0.74431,0.74459,0.74431,0.74459,125.0,0.74446,0.74472,0.74444,0.74472,125.5,True
'2018-12-12T14:54:00',0.7446,0.74466,0.74448,0.74466,121.37,0.74472,0.74483,0.74461,0.74483,112.0,True
'2018-12-12T14:55:00',0.74466,0.74478,0.74459,0.74474,110.62,0.74478,0.74491,0.74473,0.74487,111.97,False
'2018-12-12T14:56:00',0.74475,0.74481,0.74463,0.74472,88.07,0.74488,0.74494,0.74476,0.74484,86.1,False
'2018-12-12T14:57:00',0.74471,0.74472,0.74462,0.74463,76.0,0.74484,0.74486,0.74476,0.74476,75.95,True
'2018-12-12T14:58:00',0.74462,0.74475,0.74461,0.74471,79.75,0.74475,0.7449,0.74475,0.74485,78.07,False
'2018-12-12T14:59:00',0.74469,0.74469,0.74458,0.74465,47.62,0.74481,0.74482,0.74471,0.74479,45.85,True
'2018-12-12T15:00:00',0.74465,0.74506,0.74461,0.74487,130.74,0.74478,0.7452,0.74474,0.745,123.85,True
'2018-12-12T15:01:00',0.74487,0.74508,0.74487,0.74496,82.5,0.74499,0.74521,0.74499,0.7451,86.5,False
'2018-12-12T15:02:00',0.74499,0.74517,0.74492,0.74492,88.42,0.74512,0.74531,0.74506,0.74507,87.5,True
'2018-12-12T15:03:00',0.74492,0.74517,0.74488,0.74517,62.37,0.74505,0.7453,0.74501,0.7453,60.1,False
'2018-12-12T15:04:00',0.74514,0.74529,0.74501,0.74514,94.12,0.74527,0.74544,0.74514,0.74527,95.0,False
'2018-12-12T15:05:00',0.74515,0.74521,0.74494,0.74496,65.5,0.74528,0.74536,0.74508,0.7451,71.5,False
'2018-12-12T15:06:00',0.74495,0.74506,0.7449,0.74491,76.25,0.74509,0.7452,0.74504,0.74505,80.57,True
'2018-12-12T15:07:00',0.74489,0.74519,0.74489,0.74516,114.43,0.74502,0.74534,0.74502,0.74529,112.0,True
'2018-12-12T15:08:00',0.74516,0.74524,0.74512,0.74523,100.69,0.7453,0.74538,0.74525,0.74536,93.0,False
'2018-12-12T15:09:00',0.74524,0.74528,0.74511,0.74512,101.97,0.74537,0.74541,0.74524,0.74525,88.0,False
'2018-12-12T15:10:00',0.74514,0.74521,0.74498,0.74502,105.25,0.74527,0.74536,0.74513,0.74516,101.5,True
'2018-12-12T15:11:00',0.74504,0.74514,0.74499,0.74512,89.57,0.74517,0.74527,0.74513,0.74525,83.5,False
'2018-12-12T15:12:00',0.74512,0.74515,0.74494,0.74499,57.5,0.74526,0.7453,0.74508,0.74512,57.5,False
'2018-12-12T15:13:00',0.74499,0.74501,0.74495,0.74497,67.5,0.74513,0.74514,0.74508,0.7451,68.2,False
'2018-12-12T15:14:00',0.74496,0.74502,0.74481,0.74484,101.0,0.7451,0.74515,0.74494,0.74499,94.95,False
'2018-12-12T15:15:00',0.74484,0.74484,0.74471,0.74471,92.37,0.74497,0.74497,0.74484,0.74484,86.95,True
'2018-12-12T15:16:00',0.74472,0.7448,0.74468,0.74479,93.0,0.74485,0.74493,0.74481,0.74492,96.25,False
'2018-12-12T15:17:00',0.74477,0.74477,0.74465,0.74469,99.87,0.7449,0.7449,0.74479,0.74482,95.6,False
'2018-12-12T15:18:00',0.74467,0.74474,0.74451,0.74456,107.35,0.7448,0.74487,0.74464,0.7447,92.2,False
'2018-12-12T15:19:00',0.74457,0.74457,0.7444,0.74447,84.85,0.7447,0.7447,0.74452,0.74459,84.32,False
'2018-12-12T15:20:00',0.74446,0.74446,0.74433,0.74443,78.62,0.7446,0.7446,0.74446,0.74456,78.75,False
'2018-12-12T15:21:00',0.74444,0.74452,0.74427,0.74435,92.5,0.74456,0.74464,0.74441,0.74448,88.5,True
'2018-12-12T15:22:00',0.74434,0.74437,0.74427,0.74437,80.0,0.74447,0.74451,0.7444,0.7445,75.5,True
'2018-12-12T15:23:00',0.74438,0.7445,0.74434,0.74437,78.5,0.74451,0.74463,0.74447,0.74452,70.12,True
'2018-12-12T15:24:00',0.74438,0.74451,0.74437,0.7444,85.5,0.74451,0.74464,0.7445,0.74454,81.6,True
'2018-12-12T15:25:00',0.74441,0.74458,0.74435,0.74452,83.62,0.74454,0.74471,0.7445,0.74465,77.0,False
'2018-12-12T15:26:00',0.74451,0.74457,0.74443,0.74444,60.47,0.74464,0.7447,0.74456,0.74458,53.5,False
'2018-12-12T15:27:00',0.74446,0.74446,0.74423,0.74424,89.7,0.7446,0.74462,0.74436,0.74438,90.5,False
'2018-12-12T15:28:00',0.74425,0.74439,0.74408,0.74415,130.62,0.74439,0.74454,0.74421,0.74428,117.87,True
'2018-12-12T15:29:00',0.74418,0.74434,0.74417,0.74421,97.11,0.74432,0.74447,0.7443,0.74434,96.69,True
'2018-12-12T15:30:00',0.7442,0.7444,0.74416,0.7444,85.97,0.74434,0.74454,0.74428,0.74453,85.87,True
'2018-12-12T15:31:00',0.74438,0.74445,0.74433,0.7444,80.56,0.74453,0.74458,0.74448,0.74455,76.37,True
'2018-12-12T15:32:00',0.74439,0.74454,0.74437,0.74451,96.85,0.74452,0.74469,0.74451,0.74465,95.0,False
'2018-12-12T15:33:00',0.74449,0.74455,0.74434,0.74451,69.75,0.74464,0.74471,0.74448,0.74465,66.5,False
'2018-12-12T15:34:00',0.7445,0.74451,0.74418,0.74422,110.87,0.74464,0.74465,0.74432,0.74436,106.25,False
'2018-12-12T15:35:00',0.7442,0.74424,0.74402,0.74407,104.62,0.74435,0.74438,0.74417,0.7442,103.0,False
'2018-12-12T15:36:00',0.74405,0.74405,0.74389,0.74394,96.0,0.74419,0.74419,0.74402,0.74408,114.0,False
'2018-12-12T15:37:00',0.74395,0.74398,0.74376,0.74379,101.5,0.74408,0.74412,0.74389,0.74393,116.45,True
'2018-12-12T15:38:00',0.74378,0.74387,0.74371,0.74385,103.12,0.74393,0.74401,0.74383,0.744,117.52,False
'2018-12-12T15:39:00',0.74384,0.74392,0.74381,0.74384,100.62,0.74399,0.74407,0.74396,0.74398,102.0,True
'2018-12-12T15:40:00',0.74383,0.74403,0.74378,0.74403,97.5,0.74397,0.74418,0.74393,0.74416,93.74,True
'2018-12-12T15:41:00',0.74405,0.74424,0.74403,0.74418,162.04,0.74418,0.74438,0.74417,0.74431,153.87,True
'2018-12-12T15:42:00',0.74416,0.74438,0.74414,0.74434,141.95,0.7443,0.74452,0.74428,0.74448,125.82,False
'2018-12-12T15:43:00',0.74435,0.74437,0.74409,0.74409,117.46,0.74449,0.74452,0.74422,0.74422,112.07,True
'2018-12-12T15:44:00',0.74406,0.74425,0.74399,0.74424,127.42,0.7442,0.74439,0.74413,0.74439,123.24,False
'2018-12-12T15:45:00',0.74425,0.74433,0.74407,0.74408,133.91,0.74438,0.74447,0.74422,0.74423,110.0,False
'2018-12-12T15:46:00',0.74407,0.74416,0.74387,0.74387,102.8,0.74423,0.74429,0.74401,0.74401,93.5,True
'2018-12-12T15:47:00',0.74387,0.74403,0.74387,0.74401,107.0,0.744,0.74419,0.744,0.74414,107.95,True
'2018-12-12T15:48:00',0.74402,0.74407,0.74395,0.74401,87.5,0.74415,0.7442,0.74408,0.74417,87.6,False
'2018-12-12T15:49:00',0.74401,0.74403,0.74377,0.74386,106.89,0.74415,0.74417,0.7439,0.74399,102.0,True
'2018-12-12T15:50:00',0.74388,0.74434,0.74384,0.7442,131.87,0.74401,0.7445,0.74399,0.74435,119.6,False
'2018-12-12T15:51:00',0.74421,0.74424,0.74397,0.74401,62.9,0.74436,0.74438,0.7441,0.74417,62.37,True
'2018-12-12T15:52:00',0.74403,0.74414,0.74401,0.74414,86.77,0.74416,0.74427,0.74415,0.74427,85.0,False
'2018-12-12T15:53:00',0.74413,0.74416,0.74389,0.7439,97.77,0.74426,0.7443,0.74402,0.74403,97.6,True
'2018-12-12T15:54:00',0.7439,0.74397,0.74384,0.74397,84.2,0.74404,0.74411,0.74398,0.74411,84.0,True
'2018-12-12T15:55:00',0.74396,0.74401,0.74379,0.74399,99.1,0.7441,0.74415,0.74393,0.74412,102.5,True
'2018-12-12T15:56:00',0.74399,0.74422,0.74399,0.74417,89.99,0.74414,0.74436,0.74413,0.74433,95.0,False
'2018-12-12T15:57:00',0.74419,0.74419,0.744,0.74412,109.85,0.74433,0.74433,0.74414,0.74426,106.99,True
'2018-12-12T15:58:00',0.74411,0.74421,0.74408,0.74414,84.5,0.74425,0.74437,0.74423,0.74428,78.5,False
'2018-12-12T15:59:00',0.74418,0.74429,0.74408,0.74411,143.34,0.74433,0.74443,0.74424,0.74425,127.5,False
'2018-12-12T16:00:00',0.7441,0.74419,0.74395,0.74395,131.12,0.74424,0.74433,0.74409,0.74409,109.0,True
'2018-12-12T16:01:00',0.74396,0.7441,0.74391,0.744,89.27,0.7441,0.74424,0.74404,0.74414,75.0,True
'2018-12-12T16:02:00',0.74401,0.74409,0.7439,0.74403,125.62,0.74415,0.74423,0.74405,0.74416,117.57,False
'2018-12-12T16:03:00',0.74404,0.74408,0.74385,0.74394,93.5,0.74417,0.74423,0.74399,0.74407,89.5,False
'2018-12-12T16:04:00',0.74392,0.74397,0.74381,0.74387,83.62,0.74406,0.74411,0.74396,0.74401,82.5,True
'2018-12-12T16:05:00',0.74386,0.74411,0.74384,0.7439,122.8,0.74401,0.74425,0.74399,0.74406,118.0,False
'2018-12-12T16:06:00',0.7439,0.744,0.74381,0.7439,149.4,0.74404,0.74415,0.74394,0.74404,145.5,False
'2018-12-12T16:07:00',0.74388,0.74398,0.74375,0.74383,103.5,0.74404,0.74412,0.74389,0.74397,110.75,True
'2018-12-12T16:08:00',0.74381,0.74403,0.74381,0.74402,101.62,0.74397,0.74417,0.74397,0.74416,109.25,False
'2018-12-12T16:09:00',0.74401,0.74405,0.74395,0.74397,117.7,0.74415,0.7442,0.7441,0.74411,117.25,False
'2018-12-12T16:10:00',0.74397,0.74408,0.74383,0.74392,106.8,0.74413,0.74422,0.74398,0.74406,102.62,True
'2018-12-12T16:11:00',0.74392,0.74425,0.74392,0.74416,112.5,0.74407,0.74439,0.74406,0.7443,113.5,True
'2018-12-12T16:12:00',0.74419,0.74435,0.74417,0.74429,102.85,0.74433,0.7445,0.7443,0.74442,102.85,True
'2018-12-12T16:13:00',0.74428,0.74443,0.74427,0.74435,123.0,0.74444,0.74457,0.7444,0.7445,130.12,False
'2018-12-12T16:14:00',0.74435,0.74435,0.7441,0.74413,142.5,0.74448,0.74448,0.74423,0.74426,145.62,False
'2018-12-12T16:15:00',0.74411,0.74412,0.74384,0.74386,96.0,0.74424,0.74428,0.74398,0.74399,95.62,False
'2018-12-12T16:16:00',0.74385,0.74392,0.74372,0.74379,74.69,0.74398,0.74405,0.74385,0.74391,74.5,True
'2018-12-12T16:17:00',0.74378,0.74405,0.74374,0.7438,129.5,0.74391,0.74418,0.74387,0.74393,124.5,False
'2018-12-12T16:18:00',0.74382,0.7439,0.74359,0.74369,124.37,0.74394,0.74403,0.74375,0.74382,120.0,True
'2018-12-12T16:19:00',0.74371,0.74399,0.7437,0.74391,94.24,0.74384,0.74412,0.74384,0.74404,92.5,True
'2018-12-12T16:20:00',0.7439,0.74399,0.74383,0.74397,90.35,0.74403,0.74414,0.74396,0.7441,87.5,True
'2018-12-12T16:21:00',0.74395,0.74403,0.74381,0.74399,106.5,0.7441,0.74416,0.74396,0.74412,102.5,False
'2018-12-12T16:22:00',0.744,0.74403,0.74384,0.74391,92.17,0.74413,0.74416,0.74398,0.74406,88.5,False
'2018-12-12T16:23:00',0.74391,0.74402,0.74381,0.74386,74.72,0.74404,0.74416,0.74394,0.74399,69.0,False
'2018-12-12T16:24:00',0.74386,0.74395,0.7438,0.74383,83.6,0.74401,0.74409,0.74393,0.74396,81.0,False
'2018-12-12T16:25:00',0.74382,0.74385,0.7437,0.7437,77.5,0.74395,0.74398,0.74383,0.74385,73.0,False
'2018-12-12T16:26:00',0.7437,0.74371,0.74353,0.74357,81.7,0.74383,0.74385,0.74366,0.74371,79.0,True
'2018-12-12T16:27:00',0.74357,0.74378,0.74354,0.7437,97.6,0.7437,0.74392,0.74369,0.74383,95.22,False
'2018-12-12T16:28:00',0.74368,0.74373,0.74362,0.74364,76.0,0.74381,0.74387,0.74376,0.74377,76.07,False
'2018-12-12T16:29:00',0.74363,0.74372,0.74346,0.74346,123.5,0.74376,0.74385,0.74359,0.74359,126.0,False
'2018-12-12T16:30:00',0.74334,0.74343,0.74306,0.74333,165.61,0.74338,0.74358,0.74323,0.74346,174.23,True
'2018-12-12T16:31:00',0.74332,0.74384,0.74332,0.74383,99.0,0.74348,0.74397,0.74347,0.74396,106.62,True
'2018-12-12T16:32:00',0.74385,0.74389,0.74377,0.74387,77.5,0.74398,0.74402,0.7439,0.744,78.62,False
'2018-12-12T16:33:00',0.74386,0.74392,0.74365,0.74371,91.5,0.74399,0.74406,0.74378,0.74386,90.5,True
'2018-12-12T16:34:00',0.74372,0.74399,0.74372,0.74384,89.0,0.74385,0.74412,0.74385,0.74396,86.25,False
'2018-12-12T16:35:00',0.74387,0.74392,0.74375,0.74376,82.0,0.744,0.74405,0.74388,0.74389,91.12,False
'2018-12-12T16:36:00',0.74375,0.74383,0.74367,0.74368,95.5,0.7439,0.74397,0.74381,0.74383,99.2,False
'2018-12-12T16:37:00',0.74368,0.74373,0.74355,0.74357,101.75,0.74381,0.74386,0.74368,0.7437,99.5,False
'2018-12-12T16:38:00',0.74355,0.74355,0.74327,0.74331,103.62,0.7437,0.7437,0.74341,0.74344,98.5,False
'2018-12-12T16:39:00',0.74332,0.74341,0.74322,0.74326,115.5,0.74345,0.74354,0.74337,0.7434,113.0,True
'2018-12-12T16:40:00',0.74325,0.74344,0.74319,0.74329,123.25,0.74339,0.74357,0.74333,0.74343,123.5,True
'2018-12-12T16:41:00',0.74329,0.74335,0.74316,0.74333,116.5,0.74342,0.74348,0.7433,0.74346,121.3,True
'2018-12-12T16:42:00',0.74332,0.74351,0.74331,0.74334,115.5,0.74346,0.74364,0.74344,0.74349,113.5,True
'2018-12-12T16:43:00',0.74335,0.7438,0.7433,0.74373,115.0,0.7435,0.74393,0.74343,0.74387,107.62,True
'2018-12-12T16:44:00',0.74376,0.74376,0.74365,0.74374,113.62,0.74389,0.74389,0.74378,0.74386,98.0,True
'2018-12-12T16:45:00',0.74373,0.74383,0.74364,0.74382,115.24,0.74387,0.74396,0.74378,0.74395,104.0,True
'2018-12-12T16:46:00',0.74381,0.74396,0.74381,0.7439,100.12,0.74394,0.74409,0.74394,0.74404,103.0,False
'2018-12-12T16:47:00',0.74389,0.74395,0.74378,0.74388,80.0,0.74402,0.74408,0.74391,0.74404,82.85,True
'2018-12-12T16:48:00',0.74388,0.74401,0.74385,0.74397,103.5,0.74403,0.74414,0.74398,0.74411,110.2,True
'2018-12-12T16:49:00',0.74397,0.74411,0.74393,0.74406,106.5,0.7441,0.74425,0.74408,0.7442,118.35,False
'2018-12-12T16:50:00',0.74406,0.7441,0.74392,0.74404,112.5,0.74419,0.74423,0.74407,0.74417,114.15,True
'2018-12-12T16:51:00',0.74402,0.7441,0.74386,0.74408,120.5,0.74417,0.74424,0.744,0.74423,119.4,True
'2018-12-12T16:52:00',0.74407,0.74423,0.74398,0.74423,105.0,0.74421,0.74438,0.74412,0.74438,105.85,False
'2018-12-12T16:53:00',0.74425,0.7443,0.74403,0.74404,97.0,0.74438,0.74444,0.74417,0.74417,102.12,True
'2018-12-12T16:54:00',0.74404,0.74426,0.74396,0.74422,127.5,0.74418,0.74439,0.74409,0.74437,133.37,True
'2018-12-12T16:55:00',0.74422,0.74427,0.74401,0.74425,113.12,0.74435,0.7444,0.74414,0.74438,111.12,True
'2018-12-12T16:56:00',0.74426,0.74433,0.74419,0.74433,123.62,0.7444,0.74446,0.74433,0.74445,121.62,False
'2018-12-12T16:57:00',0.74432,0.74443,0.7442,0.74428,174.62,0.74445,0.74456,0.74434,0.7444,170.0,False
'2018-12-12T16:58:00',0.74428,0.74428,0.74402,0.74407,130.0,0.74441,0.74441,0.74415,0.7442,133.75,True
'2018-12-12T16:59:00',0.74405,0.74429,0.74402,0.74424,151.36,0.74418,0.74441,0.74415,0.74437,153.1,False
'2018-12-12T17:00:00',0.74424,0.74431,0.74391,0.74399,158.61,0.74439,0.74445,0.74405,0.74414,157.97,False
'2018-12-12T17:01:00',0.74399,0.74409,0.74393,0.74397,130.5,0.74413,0.74422,0.74407,0.74412,131.75,True
'2018-12-12T17:02:00',0.74397,0.74407,0.74379,0.74398,105.5,0.74411,0.74421,0.74393,0.74411,104.5,True
'2018-12-12T17:03:00',0.74396,0.74408,0.74394,0.74407,89.25,0.7441,0.74422,0.74408,0.7442,92.75,False
'2018-12-12T17:04:00',0.74407,0.74418,0.74393,0.74404,93.62,0.74422,0.74433,0.74407,0.74418,94.0,False
'2018-12-12T17:05:00',0.74403,0.74414,0.74399,0.74401,77.42,0.74417,0.74428,0.74413,0.74415,77.5,False
'2018-12-12T17:06:00',0.744,0.74405,0.74389,0.74395,89.49,0.74413,0.74419,0.74404,0.74411,87.99,True
'2018-12-12T17:07:00',0.74397,0.74408,0.74392,0.74406,76.0,0.74411,0.74425,0.74406,0.7442,75.62,True
'2018-12-12T17:08:00',0.74405,0.7441,0.74397,0.74409,79.25,0.74419,0.74424,0.74412,0.74423,69.74,True
'2018-12-12T17:09:00',0.74408,0.74444,0.74405,0.74444,99.12,0.74422,0.74458,0.74421,0.74458,102.35,False
'2018-12-12T17:10:00',0.74445,0.74449,0.74434,0.74441,116.6,0.7446,0.74463,0.74449,0.74455,106.5,True
'2018-12-12T17:11:00',0.74441,0.74456,0.74435,0.74453,84.0,0.74454,0.7447,0.74448,0.74467,86.62,False
'2018-12-12T17:12:00',0.74451,0.74455,0.74443,0.74443,84.72,0.74467,0.74469,0.74458,0.74459,93.0,False
'2018-12-12T17:13:00',0.74443,0.74448,0.74428,0.74441,83.12,0.74458,0.74462,0.74442,0.74454,96.49,True
'2018-12-12T17:14:00',0.74441,0.74465,0.74439,0.7446,86.8,0.74455,0.74479,0.74453,0.74474,95.0,True
'2018-12-12T17:15:00',0.74464,0.74471,0.74454,0.7446,109.75,0.74478,0.74486,0.7447,0.74476,121.74,True
'2018-12-12T17:16:00',0.74461,0.7447,0.74456,0.74467,75.0,0.74474,0.74483,0.74472,0.74483,80.6,True
'2018-12-12T17:17:00',0.74468,0.7447,0.7446,0.7447,80.0,0.74484,0.74484,0.74474,0.74483,87.86,False
'2018-12-12T17:18:00',0.74469,0.74469,0.74458,0.74463,61.5,0.74483,0.74484,0.74472,0.74479,63.0,True
'2018-12-12T17:19:00',0.74464,0.74479,0.74455,0.74475,83.0,0.74477,0.74492,0.74469,0.74489,80.6,False
'2018-12-12T17:20:00',0.74475,0.74475,0.74461,0.74466,63.87,0.74488,0.74488,0.74475,0.74482,63.12,True
'2018-12-12T17:21:00',0.74466,0.74476,0.74461,0.74471,71.5,0.7448,0.74491,0.74476,0.74485,65.0,False
'2018-12-12T17:22:00',0.74472,0.74473,0.74461,0.7447,85.5,0.74486,0.74487,0.74476,0.74485,84.5,False
'2018-12-12T17:23:00',0.74472,0.74473,0.74451,0.74451,63.0,0.74486,0.74488,0.74465,0.74465,65.62,False
'2018-12-12T17:24:00',0.7445,0.74455,0.74443,0.74446,52.25,0.74464,0.74469,0.74457,0.74462,57.0,False
'2018-12-12T17:25:00',0.74448,0.74455,0.74439,0.7444,54.0,0.74462,0.74471,0.74453,0.74454,58.75,False
'2018-12-12T17:26:00',0.7444,0.74442,0.74432,0.74437,57.0,0.74455,0.74458,0.74447,0.7445,69.77,False
'2018-12-12T17:27:00',0.74435,0.74439,0.74425,0.74427,55.62,0.74449,0.74453,0.7444,0.74441,60.0,True
'2018-12-12T17:28:00',0.74428,0.74446,0.74421,0.74446,102.0,0.74442,0.74459,0.74435,0.74459,88.22,False
'2018-12-12T17:29:00',0.74445,0.74463,0.74442,0.74442,94.85,0.7446,0.74476,0.74456,0.74456,85.27,False
'2018-12-12T17:30:00',0.74444,0.74453,0.74424,0.74424,73.87,0.74458,0.74467,0.74438,0.74438,65.65,True
'2018-12-12T17:31:00',0.74425,0.74445,0.74422,0.74435,73.5,0.74438,0.7446,0.74436,0.74449,66.0,False
'2018-12-12T17:32:00',0.74438,0.74438,0.74426,0.7443,57.5,0.74452,0.74452,0.74441,0.74444,60.5,False
'2018-12-12T17:33:00',0.74433,0.74437,0.74418,0.7442,63.5,0.74446,0.74451,0.74432,0.74433,62.0,False
'2018-12-12T17:34:00',0.7442,0.74423,0.74407,0.74414,64.5,0.74434,0.74437,0.74421,0.74427,69.35,False
'2018-12-12T17:35:00',0.74413,0.74416,0.74397,0.74407,82.12,0.74427,0.74431,0.74412,0.74421,88.3,True
'2018-12-12T17:36:00',0.74408,0.74413,0.74404,0.74408,45.0,0.74422,0.74428,0.74418,0.74422,44.5,False
'2018-12-12T17:37:00',0.74405,0.74408,0.74395,0.74405,72.0,0.74421,0.74422,0.7441,0.74418,78.0,False
'2018-12-12T17:38:00',0.74405,0.74413,0.74401,0.74402,86.2,0.74419,0.74427,0.74415,0.74415,90.0,False
'2018-12-12T17:39:00',0.74404,0.74406,0.74399,0.744,58.45,0.74418,0.74421,0.74412,0.74414,57.0,True
'2018-12-12T17:40:00',0.744,0.74419,0.74398,0.74418,78.0,0.74413,0.74433,0.74412,0.74432,80.6,False
'2018-12-12T17:41:00',0.74416,0.74416,0.74396,0.74406,59.0,0.74432,0.74432,0.74412,0.7442,60.5,False
'2018-12-12T17:42:00',0.74405,0.74408,0.74387,0.74391,53.62,0.74419,0.74422,0.74402,0.74406,57.5,True
'2018-12-12T17:43:00',0.7439,0.74404,0.7439,0.74399,62.5,0.74406,0.74418,0.74406,0.74413,70.62,False
'2018-12-12T17:44:00',0.74397,0.74397,0.74382,0.74389,65.12,0.74413,0.74413,0.74396,0.74405,76.75,True
'2018-12-12T17:45:00',0.74389,0.74394,0.74385,0.74393,57.5,0.74403,0.74408,0.744,0.74407,67.35,False
'2018-12-12T17:46:00',0.74394,0.74394,0.74372,0.74376,51.0,0.74407,0.74409,0.74386,0.7439,60.12,True
'2018-12-12T17:47:00',0.74377,0.74391,0.74373,0.74387,68.85,0.74391,0.74407,0.74387,0.744,76.1,False
'2018-12-12T17:48:00',0.74386,0.74389,0.74382,0.74385,66.0,0.74399,0.74404,0.74395,0.74399,74.97,False
'2018-12-12T17:49:00',0.74386,0.74398,0.74377,0.74377,58.0,0.74399,0.74413,0.7439,0.7439,70.67,False
'2018-12-12T17:50:00',0.74377,0.74378,0.74363,0.7437,86.0,0.74391,0.74392,0.74378,0.74384,93.2,True
'2018-12-12T17:51:00',0.74369,0.74385,0.74369,0.74378,65.0,0.74383,0.74399,0.74383,0.74392,71.05,True
'2018-12-12T17:52:00',0.74377,0.74391,0.74377,0.7438,54.0,0.74392,0.74405,0.74392,0.74394,54.2,True
'2018-12-12T17:53:00',0.74381,0.74391,0.74372,0.74388,80.37,0.74395,0.74407,0.74386,0.74402,92.52,False
'2018-12-12T17:54:00',0.74387,0.74391,0.74384,0.74385,48.0,0.74401,0.74405,0.74398,0.74399,48.5,False
'2018-12-12T17:55:00',0.74388,0.74394,0.74381,0.74385,71.0,0.744,0.74408,0.74395,0.74399,76.2,False
'2018-12-12T17:56:00',0.74384,0.74384,0.74369,0.74369,66.75,0.74398,0.74398,0.74383,0.74383,71.6,True
'2018-12-12T17:57:00',0.7437,0.74387,0.74359,0.74386,85.0,0.74384,0.74401,0.74373,0.74401,94.24,False
'2018-12-12T17:58:00',0.74384,0.74388,0.74362,0.74368,125.0,0.74397,0.74402,0.74374,0.74381,119.3,True
'2018-12-12T17:59:00',0.74368,0.74373,0.74362,0.74372,80.5,0.74382,0.74387,0.74376,0.74386,86.0,True
'2018-12-12T18:00:00',0.74373,0.74398,0.74373,0.74391,97.0,0.74386,0.74413,0.74386,0.74405,96.5,False
'2018-12-12T18:01:00',0.7439,0.74393,0.74368,0.7437,90.37,0.74406,0.74408,0.74383,0.74385,90.5,False
'2018-12-12T18:02:00',0.74369,0.74371,0.74352,0.74357,71.0,0.74386,0.74386,0.74369,0.74372,64.24,False
'2018-12-12T18:03:00',0.74357,0.74358,0.7435,0.74352,63.12,0.74371,0.74374,0.74365,0.74366,53.0,True
'2018-12-12T18:04:00',0.74353,0.74358,0.74347,0.74358,91.0,0.74368,0.74373,0.74361,0.74372,78.5,False
'2018-12-12T18:05:00',0.74356,0.74362,0.74351,0.74354,90.62,0.7437,0.74377,0.74366,0.74368,74.5,False
'2018-12-12T18:06:00',0.74353,0.74366,0.74348,0.74351,79.5,0.74366,0.7438,0.74362,0.74365,74.5,True
'2018-12-12T18:07:00',0.7435,0.74359,0.74349,0.74359,67.5,0.74364,0.74373,0.74363,0.74373,63.0,False
'2018-12-12T18:08:00',0.74358,0.74362,0.74353,0.74355,61.0,0.74372,0.74376,0.74367,0.74369,60.0,True
'2018-12-12T18:09:00',0.74355,0.74364,0.74353,0.7436,64.5,0.74368,0.74378,0.74368,0.74374,68.5,True
'2018-12-12T18:10:00',0.74362,0.74371,0.74357,0.74367,63.5,0.74375,0.74385,0.74371,0.74383,62.5,False
'2018-12-12T18:11:00',0.74367,0.74368,0.74353,0.74357,83.5,0.74381,0.74382,0.74367,0.74372,82.62,False
'2018-12-12T18:12:00',0.74357,0.74358,0.74345,0.74348,64.37,0.74371,0.74372,0.74358,0.74364,63.0,True
'2018-12-12T18:13:00',0.7435,0.74355,0.74346,0.74349,46.0,0.74364,0.74369,0.74359,0.74363,45.0,True
'2018-12-12T18:14:00',0.74348,0.74355,0.74347,0.74351,55.5,0.74362,0.74368,0.74361,0.74367,52.1,False
'2018-12-12T18:15:00',0.74353,0.74355,0.74344,0.74348,27.12,0.74367,0.74369,0.74358,0.74362,26.5,True
'2018-12-12T18:16:00',0.74348,0.74359,0.74345,0.74359,70.5,0.74361,0.74374,0.74359,0.74372,64.35,True
'2018-12-12T18:17:00',0.74358,0.74364,0.74355,0.74363,55.37,0.74372,0.74378,0.74369,0.74377,50.0,False
'2018-12-12T18:18:00',0.74361,0.74365,0.74352,0.74355,49.5,0.74375,0.7438,0.74365,0.74368,44.5,True
'2018-12-12T18:19:00',0.74355,0.74379,0.74355,0.74376,65.15,0.74369,0.74393,0.74369,0.7439,53.5,False
'2018-12-12T18:20:00',0.74376,0.74385,0.74366,0.74368,67.5,0.74392,0.74397,0.74381,0.74382,65.0,False
'2018-12-12T18:21:00',0.74367,0.74373,0.74359,0.74361,50.37,0.74384,0.74387,0.74375,0.74376,49.5,True
'2018-12-12T18:22:00',0.7436,0.74366,0.74357,0.74363,45.92,0.74376,0.74381,0.74372,0.74377,44.62,False
'2018-12-12T18:23:00',0.74363,0.74363,0.74354,0.74363,68.5,0.74376,0.74377,0.74368,0.74377,70.87,True
'2018-12-12T18:24:00',0.74364,0.74374,0.74362,0.74364,55.75,0.74377,0.74388,0.74377,0.74377,52.0,True
'2018-12-12T18:25:00',0.74363,0.74369,0.74362,0.74367,63.5,0.74377,0.74384,0.74377,0.74381,62.87,False
'2018-12-12T18:26:00',0.74367,0.74375,0.74364,0.74364,42.0,0.7438,0.74389,0.74378,0.74378,38.5,False
'2018-12-12T18:27:00',0.74365,0.74367,0.74356,0.7436,52.5,0.74378,0.74381,0.74371,0.74374,50.5,True
'2018-12-12T18:28:00',0.74361,0.7437,0.74361,0.74367,41.1,0.74375,0.74384,0.74375,0.74381,39.0,True
'2018-12-12T18:29:00',0.74368,0.74388,0.74363,0.74384,99.12,0.74381,0.74402,0.74377,0.74398,93.87,True
'2018-12-12T18:30:00',0.74384,0.74394,0.74383,0.7439,88.35,0.74397,0.7441,0.74397,0.74404,76.5,False
'2018-12-12T18:31:00',0.74391,0.74394,0.74374,0.74376,74.0,0.74404,0.74407,0.74387,0.7439,73.5,True
'2018-12-12T18:32:00',0.74374,0.74385,0.74372,0.74384,68.82,0.7439,0.74399,0.74386,0.74398,64.0,False
'2018-12-12T18:33:00',0.74382,0.74384,0.74367,0.74371,57.12,0.74398,0.74398,0.74381,0.74387,59.8,False
'2018-12-12T18:34:00',0.74373,0.74374,0.74362,0.74364,53.12,0.74386,0.74389,0.74378,0.74379,52.2,False
'2018-12-12T18:35:00',0.74366,0.74371,0.74359,0.74361,50.5,0.7438,0.74386,0.74373,0.74376,47.62,True
'2018-12-12T18:36:00',0.74362,0.74372,0.74361,0.74364,84.87,0.74376,0.74386,0.74374,0.74378,78.3,False
'2018-12-12T18:37:00',0.74364,0.74365,0.74354,0.74357,58.0,0.74377,0.74381,0.74369,0.74371,64.87,True
'2018-12-12T18:38:00',0.74356,0.74362,0.74356,0.74358,25.0,0.7437,0.74376,0.7437,0.74372,25.5,True
'2018-12-12T18:39:00',0.74363,0.74365,0.7436,0.74363,45.55,0.74374,0.74381,0.74374,0.74376,41.87,True
'2018-12-12T18:40:00',0.74365,0.74387,0.74365,0.74381,72.75,0.74379,0.74402,0.74379,0.74397,72.12,False
'2018-12-12T18:41:00',0.74383,0.74392,0.74376,0.74376,53.75,0.74396,0.74406,0.7439,0.7439,57.75,True
'2018-12-12T18:42:00',0.74378,0.74382,0.74373,0.74377,58.5,0.74392,0.74396,0.74387,0.7439,61.0,False
'2018-12-12T18:43:00',0.74377,0.74384,0.74372,0.74375,52.0,0.74391,0.74398,0.74387,0.74389,53.5,True
'2018-12-12T18:44:00',0.74375,0.74382,0.74374,0.74382,44.37,0.7439,0.74396,0.74388,0.74396,45.0,False
'2018-12-12T18:45:00',0.74381,0.74383,0.74376,0.74379,59.0,0.74395,0.74398,0.74389,0.74395,60.25,True
'2018-12-12T18:46:00',0.7438,0.74385,0.7438,0.74385,30.0,0.74395,0.744,0.74395,0.744,33.37,True
'2018-12-12T18:47:00',0.74384,0.74393,0.74377,0.74393,66.0,0.74398,0.74407,0.74391,0.74406,75.54,False
'2018-12-12T18:48:00',0.74392,0.74392,0.74387,0.74389,36.0,0.74406,0.74406,0.744,0.74402,40.5,False
'2018-12-12T18:49:00',0.74386,0.74391,0.74383,0.74384,57.5,0.74399,0.74405,0.74397,0.74397,67.62,False
'2018-12-12T18:50:00',0.74383,0.74383,0.74371,0.74372,48.5,0.74397,0.74397,0.74385,0.74385,52.5,True
'2018-12-12T18:51:00',0.74371,0.74376,0.74362,0.74375,55.62,0.74385,0.7439,0.74376,0.7439,66.24,True
'2018-12-12T18:52:00',0.74377,0.74385,0.74373,0.74385,44.5,0.7439,0.74399,0.74387,0.74398,57.3,True
'2018-12-12T18:53:00',0.74386,0.74392,0.74381,0.74391,69.5,0.74399,0.74406,0.74396,0.74404,80.6,False
'2018-12-12T18:54:00',0.7439,0.74393,0.74382,0.74387,87.25,0.74404,0.74407,0.74396,0.74401,98.47,True
'2018-12-12T18:55:00',0.74385,0.74405,0.74383,0.74399,127.12,0.74402,0.7442,0.74398,0.74413,127.12,True
'2018-12-12T18:56:00',0.744,0.74425,0.74393,0.74421,122.37,0.74414,0.74439,0.74408,0.74435,119.0,False
'2018-12-12T18:57:00',0.74419,0.7442,0.74392,0.74397,103.0,0.74434,0.74435,0.74406,0.74413,106.17,True
'2018-12-12T18:58:00',0.74399,0.74412,0.74398,0.74407,68.0,0.74413,0.74426,0.74413,0.74421,68.0,True
'2018-12-12T18:59:00',0.74405,0.74413,0.744,0.74407,54.5,0.74421,0.74427,0.74415,0.74423,55.37,False
'2018-12-12T19:00:00',0.74407,0.74411,0.74399,0.74404,95.32,0.74421,0.74425,0.74415,0.7442,96.62,False
'2018-12-12T19:01:00',0.74403,0.74405,0.74378,0.74394,87.5,0.74419,0.74421,0.74394,0.7441,91.36,False
'2018-12-12T19:02:00',0.74393,0.74401,0.7438,0.74391,106.25,0.74409,0.74416,0.74396,0.74406,117.75,True
'2018-12-12T19:03:00',0.74392,0.74403,0.74388,0.74399,91.6,0.74406,0.74418,0.74404,0.74414,100.47,True
'2018-12-12T19:04:00',0.74398,0.7441,0.74398,0.74404,67.37,0.74414,0.74425,0.74413,0.74419,77.35,True
'2018-12-12T19:05:00',0.74406,0.74414,0.74403,0.74414,61.0,0.7442,0.74428,0.74417,0.74428,68.25,False
'2018-12-12T19:06:00',0.74412,0.74416,0.74395,0.74408,97.0,0.74428,0.74431,0.74408,0.74424,107.98,True
'2018-12-12T19:07:00',0.74408,0.74424,0.74408,0.74415,59.0,0.74423,0.74439,0.74422,0.7443,68.97,False
'2018-12-12T19:08:00',0.74415,0.74417,0.74406,0.74411,52.0,0.74431,0.74432,0.7442,0.74426,60.49,False
'2018-12-12T19:09:00',0.74412,0.74414,0.74409,0.7441,45.0,0.74426,0.74429,0.74425,0.74425,51.24,False
'2018-12-12T19:10:00',0.74409,0.74417,0.74404,0.74407,62.0,0.74425,0.74432,0.74419,0.74421,74.98,True
'2018-12-12T19:11:00',0.74406,0.7442,0.74402,0.74418,62.87,0.74421,0.74436,0.7442,0.74434,65.0,True
'2018-12-12T19:12:00',0.74416,0.74426,0.74415,0.74423,38.5,0.74432,0.74442,0.7443,0.74439,42.75,False
'2018-12-12T19:13:00',0.74422,0.74423,0.74418,0.7442,57.25,0.74437,0.74439,0.74433,0.74437,62.37,False
'2018-12-12T19:14:00',0.74422,0.74424,0.74401,0.74404,59.0,0.74437,0.7444,0.74418,0.74419,65.0,True
'2018-12-12T19:15:00',0.74403,0.74409,0.74394,0.74408,73.5,0.74419,0.74425,0.74409,0.74422,74.25,True
'2018-12-12T19:16:00',0.74407,0.74418,0.74407,0.7441,65.87,0.74421,0.74435,0.74421,0.74427,67.1,False
'2018-12-12T19:17:00',0.74411,0.74412,0.74405,0.74405,44.11,0.74426,0.74427,0.74421,0.74421,36.0,False
'2018-12-12T19:18:00',0.74405,0.7441,0.74401,0.74401,62.51,0.74423,0.74426,0.74417,0.74417,46.5,True
'2018-12-12T19:19:00',0.74401,0.74406,0.74397,0.74406,63.49,0.74416,0.74422,0.74412,0.7442,46.5,False
'2018-12-12T19:20:00',0.74405,0.74405,0.74394,0.74404,70.47,0.7442,0.74421,0.74408,0.74419,49.5,True
'2018-12-12T19:21:00',0.74404,0.74412,0.74403,0.7441,47.85,0.74418,0.74426,0.74418,0.74425,38.5,False
'2018-12-12T19:22:00',0.7441,0.74417,0.74406,0.74409,60.93,0.74422,0.74431,0.7442,0.74423,54.0,True
'2018-12-12T19:23:00',0.74409,0.7442,0.74407,0.7442,43.0,0.74422,0.74434,0.74422,0.74434,37.0,True
'2018-12-12T19:24:00',0.7442,0.74425,0.74415,0.7442,64.71,0.74433,0.7444,0.7443,0.74436,57.0,True
'2018-12-12T19:25:00',0.7442,0.74426,0.74418,0.74421,77.92,0.74435,0.74442,0.74432,0.74435,64.0,True
'2018-12-12T19:26:00',0.7442,0.74425,0.74417,0.74425,59.22,0.74436,0.74441,0.74431,0.7444,52.5,True
'2018-12-12T19:27:00',0.74425,0.74432,0.7442,0.74428,55.12,0.74441,0.74447,0.74436,0.74445,46.0,True
'2018-12-12T19:28:00',0.74428,0.74434,0.74427,0.74433,32.77,0.74444,0.74449,0.74443,0.74449,29.5,False
'2018-12-12T19:29:00',0.74433,0.74434,0.7442,0.74423,47.0,0.74448,0.7445,0.74436,0.74439,47.0,True
'2018-12-12T19:30:00',0.74426,0.74432,0.74426,0.74432,48.25,0.74442,0.74448,0.74441,0.74448,43.12,True
'2018-12-12T19:31:00',0.74435,0.74443,0.74433,0.7444,77.7,0.74449,0.74458,0.74448,0.74456,67.86,False
'2018-12-12T19:32:00',0.74439,0.74442,0.74436,0.74439,41.85,0.74456,0.74459,0.7445,0.74454,39.87,False
'2018-12-12T19:33:00',0.7444,0.7444,0.74425,0.74427,46.45,0.74456,0.74456,0.74441,0.74442,44.0,True
'2018-12-12T19:34:00',0.74427,0.74431,0.74424,0.7443,59.07,0.74443,0.74446,0.7444,0.74446,52.62,False
'2018-12-12T19:35:00',0.7443,0.7443,0.74419,0.74426,52.55,0.74445,0.74446,0.74436,0.74444,54.25,True
'2018-12-12T19:36:00',0.74426,0.74434,0.74422,0.74432,46.6,0.74443,0.7445,0.74439,0.74449,45.12,False
'2018-12-12T19:37:00',0.74432,0.74438,0.7443,0.7443,56.45,0.74448,0.74454,0.74446,0.74447,53.5,False
'2018-12-12T19:38:00',0.7443,0.7443,0.74411,0.74412,85.17,0.74448,0.74448,0.74426,0.74426,72.5,False
'2018-12-12T19:39:00',0.74412,0.74417,0.74409,0.7441,41.42,0.74427,0.74433,0.74424,0.74424,31.0,True
'2018-12-12T19:40:00',0.7441,0.7442,0.74409,0.7442,54.37,0.74426,0.74436,0.74423,0.74436,49.5,False
'2018-12-12T19:41:00',0.74419,0.74419,0.74408,0.74411,40.97,0.74436,0.74436,0.74423,0.74425,34.5,False
'2018-12-12T19:42:00',0.7441,0.74411,0.744,0.74401,55.74,0.74425,0.74427,0.74415,0.74417,46.0,False
'2018-12-12T19:43:00',0.74401,0.74402,0.74395,0.74396,63.17,0.74416,0.74417,0.7441,0.74411,54.62,False
'2018-12-12T19:44:00',0.74396,0.74397,0.74392,0.74396,51.9,0.74412,0.74412,0.74407,0.74411,40.5,False
'2018-12-12T19:45:00',0.74396,0.74398,0.7439,0.74393,36.49,0.74412,0.74413,0.74406,0.74408,30.0,False
'2018-12-12T19:46:00',0.74393,0.74394,0.74385,0.74387,46.89,0.74409,0.74409,0.744,0.74402,36.5,True
'2018-12-12T19:47:00',0.74387,0.74392,0.74387,0.74392,23.97,0.74401,0.74407,0.74401,0.74407,21.0,True
'2018-12-12T19:48:00',0.74392,0.74397,0.74392,0.74395,36.57,0.74408,0.74412,0.74407,0.74411,29.5,True
'2018-12-12T19:49:00',0.74396,0.74398,0.74388,0.74397,72.64,0.74411,0.74414,0.74403,0.74411,61.2,True
'2018-12-12T19:50:00',0.74397,0.74399,0.74394,0.74399,40.87,0.74412,0.74413,0.74409,0.74413,35.5,True
'2018-12-12T19:51:00',0.74398,0.74403,0.74392,0.74403,45.75,0.74413,0.74417,0.74407,0.74417,42.0,False
'2018-12-12T19:52:00',0.74401,0.74401,0.74398,0.744,31.0,0.74414,0.74417,0.74413,0.74415,29.5,False
'2018-12-12T19:53:00',0.744,0.744,0.74397,0.74399,31.0,0.74416,0.74416,0.74413,0.74416,30.75,False
'2018-12-12T19:54:00',0.744,0.7441,0.74396,0.74396,61.0,0.74416,0.74425,0.74412,0.74412,55.5,True
'2018-12-12T19:55:00',0.74395,0.74406,0.74389,0.74406,97.5,0.7441,0.74422,0.74406,0.74422,91.5,False
'2018-12-12T19:56:00',0.74406,0.74408,0.74402,0.74402,75.25,0.74421,0.74423,0.74417,0.74417,65.0,True
'2018-12-12T19:57:00',0.74403,0.74419,0.74403,0.74417,71.25,0.74418,0.74435,0.74418,0.74434,64.24,False
'2018-12-12T19:58:00',0.74417,0.74417,0.74397,0.744,68.75,0.74435,0.74435,0.74413,0.74418,63.87,True
'2018-12-12T19:59:00',0.74402,0.74407,0.74397,0.74402,50.42,0.74418,0.74423,0.74413,0.74419,51.5,False
'2018-12-12T20:00:00',0.74407,0.74407,0.74395,0.74402,61.0,0.74425,0.74425,0.74411,0.74417,61.3,False
'2018-12-12T20:01:00',0.74401,0.74404,0.74396,0.74401,62.25,0.74418,0.7442,0.74412,0.74417,62.0,True
'2018-12-12T20:02:00',0.74399,0.74412,0.74396,0.74412,30.0,0.74414,0.74428,0.74412,0.74427,34.0,False
'2018-12-12T20:03:00',0.74411,0.74411,0.74391,0.74397,89.5,0.74427,0.74427,0.74407,0.74413,89.0,False
'2018-12-12T20:04:00',0.74398,0.74407,0.7439,0.74393,60.0,0.74413,0.74423,0.74405,0.74409,57.0,False
'2018-12-12T20:05:00',0.74394,0.74394,0.7438,0.74387,84.0,0.74409,0.74409,0.74397,0.74404,69.62,False
'2018-12-12T20:06:00',0.74388,0.74388,0.74383,0.74385,52.5,0.74403,0.74405,0.744,0.74403,46.5,False
'2018-12-12T20:07:00',0.74386,0.74386,0.74379,0.74379,62.5,0.74402,0.74402,0.74395,0.74395,57.5,True
'2018-12-12T20:08:00',0.74379,0.74387,0.74378,0.74386,69.25,0.74394,0.74402,0.74394,0.74401,67.62,False
'2018-12-12T20:09:00',0.74387,0.74387,0.7438,0.74381,32.0,0.74402,0.74402,0.74395,0.74396,32.5,False
'2018-12-12T20:10:00',0.74381,0.74383,0.74374,0.74378,44.5,0.74395,0.74399,0.7439,0.74394,41.0,False
'2018-12-12T20:11:00',0.74377,0.74377,0.74368,0.7437,51.0,0.74393,0.74393,0.74384,0.74386,49.5,False
'2018-12-12T20:12:00',0.74371,0.74375,0.74364,0.74366,84.5,0.74386,0.74391,0.74381,0.74383,86.0,True
'2018-12-12T20:13:00',0.74366,0.74377,0.74362,0.74371,63.0,0.74382,0.74392,0.74379,0.74387,67.0,False
'2018-12-12T20:14:00',0.74371,0.74371,0.74363,0.74369,50.5,0.74386,0.74387,0.7438,0.74384,57.5,False
'2018-12-12T20:15:00',0.74368,0.74368,0.74359,0.74364,92.0,0.74384,0.74384,0.74374,0.74381,100.5,True
'2018-12-12T20:16:00',0.74364,0.74369,0.74361,0.74366,71.62,0.7438,0.74385,0.74376,0.74382,78.5,False
'2018-12-12T20:17:00',0.74366,0.74367,0.74363,0.74364,40.0,0.74383,0.74383,0.74379,0.7438,41.5,True
'2018-12-12T20:18:00',0.74363,0.74376,0.74359,0.74376,54.12,0.7438,0.74392,0.74376,0.74392,52.0,True
'2018-12-12T20:19:00',0.74376,0.74382,0.74373,0.74382,77.0,0.74391,0.744,0.7439,0.74397,78.5,False
'2018-12-12T20:20:00',0.7438,0.74384,0.74371,0.74372,73.97,0.74398,0.74399,0.74387,0.74388,72.0,True
'2018-12-12T20:21:00',0.74371,0.74381,0.74352,0.74375,89.97,0.74386,0.74398,0.74367,0.74391,79.25,False
'2018-12-12T20:22:00',0.74377,0.74386,0.74371,0.74372,85.85,0.74394,0.74402,0.74388,0.74388,76.75,True
'2018-12-12T20:23:00',0.74371,0.74377,0.74363,0.74376,73.6,0.74388,0.74393,0.74379,0.74393,72.62,True
'2018-12-12T20:24:00',0.74375,0.74389,0.74371,0.74389,89.5,0.74391,0.74406,0.74387,0.74405,85.37,False
'2018-12-12T20:25:00',0.74388,0.7439,0.74372,0.74372,89.75,0.74404,0.74407,0.74389,0.7439,98.5,False
'2018-12-12T20:26:00',0.74374,0.74377,0.74351,0.74351,99.61,0.7439,0.74392,0.74367,0.74367,89.0,False
'2018-12-12T20:27:00',0.74351,0.74352,0.74333,0.74338,74.24,0.74366,0.74368,0.74349,0.74354,67.5,False
'2018-12-12T20:28:00',0.74339,0.7434,0.74305,0.74305,104.36,0.74355,0.74356,0.7432,0.7432,114.25,True
'2018-12-12T20:29:00',0.74304,0.74325,0.74304,0.74322,115.62,0.7432,0.74341,0.7432,0.74338,125.37,False
'2018-12-12T20:30:00',0.74323,0.7433,0.74311,0.74319,111.12,0.74338,0.74346,0.74327,0.74334,111.0,False
'2018-12-12T20:31:00',0.74318,0.7432,0.74296,0.74305,102.12,0.74334,0.74335,0.74311,0.74322,117.87,False
'2018-12-12T20:32:00',0.74307,0.74307,0.74289,0.74295,82.12,0.74323,0.74323,0.74304,0.7431,90.12,True
'2018-12-12T20:33:00',0.74294,0.74313,0.74293,0.74308,94.0,0.7431,0.74331,0.74308,0.74324,93.75,True
'2018-12-12T20:34:00',0.74307,0.74318,0.74305,0.7431,73.74,0.74322,0.74335,0.7432,0.74326,75.55,False
'2018-12-12T20:35:00',0.7431,0.7431,0.74301,0.74304,38.0,0.74327,0.74327,0.74317,0.7432,39.5,False
'2018-12-12T20:36:00',0.74303,0.74309,0.74293,0.743,67.0,0.74318,0.74325,0.74309,0.74315,76.49,True
'2018-12-12T20:37:00',0.74298,0.74314,0.74296,0.74312,48.85,0.74314,0.74329,0.74312,0.74329,55.0,True
'2018-12-12T20:38:00',0.74312,0.74326,0.74312,0.74318,68.62,0.74328,0.74341,0.74328,0.74333,77.12,False
'2018-12-12T20:39:00',0.74319,0.7432,0.74307,0.74312,74.37,0.74335,0.74336,0.74324,0.74328,83.0,True
'2018-12-12T20:40:00',0.74311,0.7432,0.74305,0.74319,69.5,0.74327,0.74335,0.74322,0.74334,83.25,False
'2018-12-12T20:41:00',0.74318,0.74319,0.74307,0.74312,86.5,0.74334,0.74336,0.74322,0.74327,94.74,False
'2018-12-12T20:42:00',0.74311,0.74313,0.7431,0.74311,37.0,0.74327,0.74329,0.74325,0.74327,43.5,True
'2018-12-12T20:43:00',0.7431,0.74316,0.74304,0.74315,74.5,0.74327,0.74332,0.7432,0.74331,75.5,True
'2018-12-12T20:44:00',0.74316,0.74327,0.74312,0.74317,65.62,0.74331,0.74341,0.74328,0.74333,62.0,False
'2018-12-12T20:45:00',0.74316,0.74317,0.74307,0.74307,43.5,0.74332,0.74332,0.74322,0.74323,40.12,False
'2018-12-12T20:46:00',0.74308,0.74308,0.74295,0.74295,60.12,0.74324,0.74324,0.7431,0.7431,61.25,False
'2018-12-12T20:47:00',0.74295,0.74297,0.7429,0.74293,63.12,0.74311,0.74312,0.74307,0.7431,68.75,True
'2018-12-12T20:48:00',0.74293,0.74305,0.74291,0.74304,76.75,0.74305,0.74321,0.74305,0.7432,84.84,False
'2018-12-12T20:49:00',0.74302,0.74307,0.74299,0.74302,65.5,0.74318,0.74323,0.74314,0.74318,69.25,True
'2018-12-12T20:50:00',0.74301,0.74315,0.74293,0.74314,82.87,0.74315,0.74331,0.74309,0.7433,76.5,True
'2018-12-12T20:51:00',0.74314,0.74329,0.74314,0.74324,83.75,0.74329,0.74346,0.74329,0.74341,72.0,False
'2018-12-12T20:52:00',0.74324,0.74325,0.74311,0.74316,57.17,0.7434,0.7434,0.74328,0.74332,51.5,False
'2018-12-12T20:53:00',0.74314,0.74318,0.74311,0.74313,62.75,0.74329,0.74335,0.74328,0.7433,58.5,True
'2018-12-12T20:54:00',0.74311,0.74327,0.74311,0.74327,30.87,0.74329,0.74343,0.74329,0.74343,27.5,True
'2018-12-12T20:55:00',0.74326,0.74333,0.74319,0.7433,63.87,0.74341,0.74346,0.74335,0.74346,62.0,False
'2018-12-12T20:56:00',0.74329,0.74337,0.74325,0.74327,58.24,0.74345,0.74352,0.74342,0.74343,65.12,False
'2018-12-12T20:57:00',0.7433,0.7433,0.74314,0.74324,81.62,0.74344,0.74346,0.7433,0.74342,79.82,True
'2018-12-12T20:58:00',0.74324,0.74334,0.7432,0.74334,55.25,0.74341,0.74351,0.74336,0.74351,52.5,True
'2018-12-12T20:59:00',0.74335,0.74365,0.74327,0.74362,144.37,0.74351,0.7438,0.74343,0.74377,138.12,False
'2018-12-12T21:00:00',0.74364,0.74364,0.74341,0.74357,92.5,0.74379,0.74379,0.74357,0.74372,102.0,True
'2018-12-12T21:01:00',0.74356,0.74368,0.74355,0.74363,54.87,0.74372,0.74383,0.74371,0.7438,55.1,False
'2018-12-12T21:02:00',0.74363,0.74366,0.74359,0.74363,55.0,0.74381,0.74382,0.74376,0.74379,50.0,False
'2018-12-12T21:03:00',0.74363,0.74363,0.74354,0.74356,71.35,0.74377,0.74377,0.7437,0.74372,74.5,False
'2018-12-12T21:04:00',0.74358,0.74359,0.74342,0.74346,88.87,0.74372,0.74374,0.74357,0.7436,97.74,False
'2018-12-12T21:05:00',0.74346,0.74349,0.74334,0.74342,85.37,0.74361,0.74366,0.7435,0.74358,97.11,False
'2018-12-12T21:06:00',0.74343,0.74344,0.74329,0.74333,71.35,0.74358,0.74362,0.74346,0.74349,76.0,False
'2018-12-12T21:07:00',0.74334,0.74334,0.74313,0.74324,91.74,0.7435,0.7435,0.74329,0.74343,97.12,False
'2018-12-12T21:08:00',0.74323,0.7433,0.7432,0.74321,72.1,0.74342,0.74347,0.74337,0.74339,82.0,True
'2018-12-12T21:09:00',0.74321,0.74339,0.7432,0.74334,89.5,0.74338,0.74356,0.74338,0.74352,96.49,True
'2018-12-12T21:10:00',0.74338,0.74343,0.74335,0.74341,90.72,0.74355,0.74362,0.74353,0.74358,93.75,True
'2018-12-12T21:11:00',0.7434,0.74347,0.74339,0.74346,40.35,0.74358,0.74366,0.74358,0.74365,36.0,False
'2018-12-12T21:12:00',0.74347,0.74347,0.7433,0.74332,64.84,0.74365,0.74365,0.74348,0.74349,60.87,True
'2018-12-12T21:13:00',0.74332,0.74339,0.74331,0.74337,48.0,0.74351,0.74356,0.74349,0.74354,66.12,False
'2018-12-12T21:14:00',0.74337,0.74337,0.74327,0.74328,68.0,0.74353,0.74354,0.74344,0.74345,74.5,False
'2018-12-12T21:15:00',0.74327,0.74329,0.74321,0.74325,75.86,0.74344,0.74347,0.74339,0.74343,96.75,False
'2018-12-12T21:16:00',0.74324,0.74335,0.74321,0.74322,72.48,0.74341,0.74351,0.74339,0.7434,78.61,False
'2018-12-12T21:17:00',0.74323,0.74328,0.7432,0.74322,57.87,0.7434,0.74347,0.74337,0.74339,59.24,True
'2018-12-12T21:18:00',0.74324,0.74324,0.74318,0.74324,55.17,0.74341,0.74341,0.74335,0.7434,59.48,False
'2018-12-12T21:19:00',0.74323,0.74323,0.74312,0.74315,67.86,0.74339,0.7434,0.74329,0.74333,73.61,False
'2018-12-12T21:20:00',0.74315,0.74323,0.74313,0.74313,70.6,0.74332,0.7434,0.74331,0.74331,75.11,True
'2018-12-12T21:21:00',0.74313,0.74321,0.74313,0.74317,42.75,0.74332,0.74337,0.7433,0.74334,48.74,True
'2018-12-12T21:22:00',0.74317,0.74323,0.74312,0.74322,85.0,0.74335,0.74342,0.74329,0.74339,96.72,True
'2018-12-12T21:23:00',0.74327,0.74333,0.7432,0.74327,47.62,0.74342,0.74351,0.74338,0.74345,62.12,False
'2018-12-12T21:24:00',0.74327,0.7433,0.74321,0.74324,62.99,0.74344,0.74346,0.74339,0.74341,78.5,False
'2018-12-12T21:25:00',0.74323,0.74329,0.74321,0.74324,46.62,0.7434,0.74346,0.74339,0.74341,51.49,True
'2018-12-12T21:26:00',0.74324,0.74332,0.74322,0.74332,35.87,0.74343,0.74349,0.74338,0.74348,35.5,False
'2018-12-12T21:27:00',0.74332,0.74337,0.74327,0.7433,48.99,0.7435,0.74354,0.74342,0.74346,48.62,False
'2018-12-12T21:28:00',0.74328,0.74331,0.74326,0.7433,69.25,0.74344,0.74348,0.74344,0.74346,66.99,False
'2018-12-12T21:29:00',0.74329,0.74329,0.74319,0.74321,49.62,0.74346,0.74346,0.74334,0.7434,47.37,False
'2018-12-12T21:30:00',0.74323,0.74329,0.7432,0.7432,55.61,0.7434,0.74346,0.74338,0.74339,54.12,True
'2018-12-12T21:31:00',0.74321,0.74334,0.74321,0.74333,49.0,0.74339,0.74351,0.74339,0.7435,47.24,False
'2018-12-12T21:32:00',0.74333,0.74334,0.74328,0.74332,48.12,0.74352,0.74352,0.74345,0.7435,46.99,True
'2018-12-12T21:33:00',0.74334,0.74344,0.74328,0.74343,107.99,0.74349,0.74362,0.74344,0.7436,105.37,True
'2018-12-12T21:34:00',0.74343,0.74351,0.7434,0.7435,35.7,0.74359,0.74368,0.74357,0.74367,39.12,False
'2018-12-12T21:35:00',0.7435,0.7435,0.74343,0.74346,36.12,0.74366,0.74368,0.7436,0.74363,36.37,True
'2018-12-12T21:36:00',0.74347,0.7436,0.74347,0.74359,42.5,0.74364,0.74377,0.74364,0.74377,43.49,True
'2018-12-12T21:37:00',0.74359,0.74362,0.74355,0.74361,33.5,0.74376,0.74378,0.74372,0.74378,40.87,True
'2018-12-12T21:38:00',0.74362,0.74369,0.74357,0.74368,69.99,0.74378,0.74386,0.74375,0.74386,68.61,False
'2018-12-12T21:39:00',0.74369,0.74369,0.74361,0.74366,52.37,0.74386,0.74387,0.7438,0.74383,48.23,True
'2018-12-12T21:40:00',0.74365,0.74367,0.74354,0.74367,59.59,0.74381,0.74385,0.74372,0.74385,54.12,True
'2018-12-12T21:41:00',0.74367,0.74372,0.74361,0.74372,33.87,0.74384,0.7439,0.7438,0.74389,34.12,True
'2018-12-12T21:42:00',0.74371,0.74372,0.74369,0.74372,32.5,0.74388,0.74391,0.74385,0.7439,33.75,True
'2018-12-12T21:43:00',0.74373,0.74378,0.74372,0.74373,18.0,0.7439,0.74395,0.74389,0.74389,18.62,True
'2018-12-12T21:44:00',0.74372,0.74383,0.7437,0.74383,35.25,0.74389,0.74401,0.74388,0.74399,37.37,False
'2018-12-12T21:45:00',0.74383,0.74386,0.74368,0.74369,59.35,0.744,0.74404,0.74387,0.74387,58.42,False
'2018-12-12T21:46:00',0.7437,0.74376,0.74365,0.74367,57.25,0.74387,0.74395,0.74383,0.74384,57.86,False
'2018-12-12T21:47:00',0.74366,0.7437,0.74363,0.74365,48.87,0.74383,0.74389,0.7438,0.74382,48.0,False
'2018-12-12T21:48:00',0.74363,0.74368,0.74355,0.74358,51.36,0.74383,0.74385,0.74374,0.74374,55.99,False
'2018-12-12T21:49:00',0.74355,0.74358,0.74351,0.74352,43.86,0.74371,0.74375,0.74368,0.74368,46.99,False
'2018-12-12T21:50:00',0.74353,0.74354,0.74348,0.74349,55.49,0.74369,0.74372,0.74366,0.74368,56.25,True
'2018-12-12T21:51:00',0.7435,0.74353,0.74348,0.74352,42.12,0.74369,0.7437,0.74364,0.74368,42.75,True
'2018-12-12T21:52:00',0.74353,0.74363,0.74353,0.74356,65.15,0.7437,0.7438,0.74369,0.74374,66.25,False
'2018-12-12T21:53:00',0.74355,0.74362,0.74351,0.74352,56.11,0.74374,0.74378,0.74368,0.74372,54.99,True
'2018-12-12T21:54:00',0.74352,0.74365,0.74348,0.74365,84.85,0.74373,0.74384,0.74367,0.74384,75.12,False
'2018-12-12T21:55:00',0.74363,0.74369,0.74359,0.74359,107.85,0.74381,0.74388,0.74376,0.7438,85.98,False
'2018-12-12T21:56:00',0.7436,0.7436,0.7435,0.74352,48.74,0.74378,0.74378,0.74368,0.7437,45.37,False
'2018-12-12T21:57:00',0.7435,0.74353,0.74345,0.74347,74.37,0.74369,0.74371,0.74362,0.74363,71.86,True
'2018-12-12T21:58:00',0.74347,0.74355,0.7434,0.74347,98.6,0.74364,0.74372,0.74356,0.74365,92.99,False
'2018-12-12T21:59:00',0.74347,0.74351,0.74325,0.74325,47.12,0.74364,0.74368,0.74345,0.74345,47.12,False
'2018-12-12T22:00:00',0.74326,0.7435,0.74306,0.74309,146.21,0.74345,0.74375,0.74331,0.74334,137.56,False
'2018-12-12T22:01:00',0.74313,0.74317,0.7428,0.74296,128.55,0.74337,0.74341,0.74304,0.74317,126.33,True
'2018-12-12T22:02:00',0.74295,0.74334,0.74294,0.74323,80.15,0.74317,0.74354,0.74314,0.74344,84.33,False
'2018-12-12T22:03:00',0.74324,0.74326,0.74308,0.74318,64.49,0.74344,0.74346,0.74323,0.74334,69.0,True
'2018-12-12T22:04:00',0.74319,0.74336,0.74314,0.74328,66.0,0.74334,0.74352,0.7433,0.74344,67.5,False
'2018-12-12T22:05:00',0.7433,0.7433,0.74323,0.74323,39.75,0.74345,0.74345,0.74339,0.7434,38.62,False
'2018-12-12T22:06:00',0.74323,0.74323,0.74314,0.74323,56.5,0.74341,0.74341,0.7433,0.74338,60.12,False
'2018-12-12T22:07:00',0.74322,0.74324,0.7432,0.74323,41.5,0.74338,0.74341,0.74336,0.74338,40.0,False
'2018-12-12T22:08:00',0.74322,0.74325,0.7431,0.7431,48.87,0.74339,0.74341,0.74326,0.74326,52.5,True
'2018-12-12T22:09:00',0.74311,0.74319,0.74309,0.74319,36.0,0.74327,0.74335,0.74325,0.74335,37.0,True
'2018-12-12T22:10:00',0.7432,0.74332,0.74317,0.7433,53.87,0.74335,0.74348,0.74334,0.74345,49.0,False
'2018-12-12T22:11:00',0.7433,0.7433,0.74321,0.74321,46.36,0.74346,0.74347,0.74337,0.74337,40.5,False
'2018-12-12T22:12:00',0.74322,0.74322,0.74315,0.74318,34.5,0.74337,0.74337,0.74331,0.74335,37.0,True
'2018-12-12T22:13:00',0.74318,0.74327,0.74318,0.74324,30.5,0.74334,0.74342,0.74334,0.7434,35.24,True
'2018-12-12T22:14:00',0.74324,0.74332,0.74323,0.74327,25.0,0.74341,0.74349,0.74339,0.74341,32.12,False
'2018-12-12T22:15:00',0.74326,0.74326,0.7432,0.7432,25.0,0.74341,0.74342,0.74336,0.74338,25.5,False
'2018-12-12T22:16:00',0.7432,0.7432,0.74306,0.74311,36.37,0.74337,0.74337,0.74323,0.74327,37.0,False
'2018-12-12T22:17:00',0.7431,0.7431,0.74306,0.74306,24.25,0.74325,0.74327,0.74322,0.74323,26.25,False
'2018-12-12T22:18:00',0.74306,0.74306,0.74269,0.74293,71.85,0.74322,0.74322,0.74289,0.74311,65.0,True
'2018-12-12T22:19:00',0.74293,0.74316,0.74293,0.74311,71.55,0.74312,0.74332,0.74309,0.74328,62.5,False
'2018-12-12T22:20:00',0.74311,0.74318,0.74304,0.74309,76.1,0.74326,0.74335,0.7432,0.74324,62.12,True
'2018-12-12T22:21:00',0.74309,0.74319,0.74308,0.74316,45.0,0.74323,0.74334,0.74322,0.74332,40.5,False
'2018-12-12T22:22:00',0.74315,0.74317,0.74306,0.74306,32.99,0.74332,0.74334,0.74323,0.74323,28.0,True
'2018-12-12T22:23:00',0.74307,0.74315,0.74306,0.74315,15.0,0.74323,0.74333,0.74321,0.74331,13.0,True
'2018-12-12T22:24:00',0.74315,0.74329,0.74314,0.74329,34.0,0.7433,0.74345,0.7433,0.74345,33.0,True
'2018-12-12T22:25:00',0.74327,0.74333,0.74327,0.7433,21.0,0.74344,0.74347,0.74343,0.74346,23.87,True
'2018-12-12T22:26:00',0.74333,0.74339,0.7433,0.74338,29.0,0.74348,0.74355,0.74346,0.74355,32.5,True
'2018-12-12T22:27:00',0.74338,0.74346,0.74338,0.7434,36.6,0.74354,0.74363,0.74354,0.74359,38.5,True
'2018-12-12T22:28:00',0.74341,0.74345,0.74338,0.74342,35.5,0.74359,0.74362,0.74355,0.74358,35.5,True
'2018-12-12T22:29:00',0.74341,0.74347,0.74332,0.74345,75.97,0.74358,0.74362,0.74349,0.74362,75.25,False
'2018-12-12T22:30:00',0.74345,0.74348,0.74335,0.74341,53.5,0.74361,0.74363,0.74351,0.74357,49.0,True
'2018-12-12T22:31:00',0.7434,0.74346,0.74338,0.74343,54.0,0.74357,0.74363,0.74355,0.74359,53.0,True
'2018-12-12T22:32:00',0.74344,0.7435,0.74343,0.74344,29.5,0.7436,0.74365,0.74359,0.74362,28.5,False
'2018-12-12T22:33:00',0.74346,0.74346,0.74337,0.74337,38.5,0.74361,0.74362,0.74354,0.74355,42.87,True
'2018-12-12T22:34:00',0.74336,0.74339,0.74334,0.74339,21.0,0.74355,0.74355,0.74349,0.74355,23.0,False
'2018-12-12T22:35:00',0.74339,0.74339,0.74329,0.74329,13.5,0.74354,0.74355,0.74345,0.74345,14.5,False
'2018-12-12T22:36:00',0.74326,0.74326,0.74318,0.74319,19.0,0.74342,0.74342,0.74333,0.74336,19.0,True
'2018-12-12T22:37:00',0.74318,0.74329,0.74318,0.74328,25.1,0.74336,0.74346,0.74335,0.74346,24.5,False
'2018-12-12T22:38:00',0.74329,0.74329,0.7432,0.74322,25.0,0.74344,0.74347,0.74337,0.74338,23.0,True
'2018-12-12T22:39:00',0.74321,0.7433,0.7432,0.74329,23.0,0.74337,0.74348,0.74336,0.74347,22.5,False
'2018-12-12T22:40:00',0.74329,0.74331,0.74318,0.74319,38.67,0.74348,0.74349,0.74334,0.74334,34.5,False
'2018-12-12T22:41:00',0.74318,0.74322,0.74308,0.74319,58.5,0.74334,0.74338,0.74324,0.74334,50.12,False
'2018-12-12T22:42:00',0.74318,0.74321,0.74314,0.74317,39.5,0.74334,0.74339,0.74329,0.74333,35.0,True
'2018-12-12T22:43:00',0.74317,0.74326,0.74316,0.74325,24.5,0.74332,0.74343,0.74332,0.74342,23.5,True
'2018-12-12T22:44:00',0.74325,0.74337,0.74325,0.74333,19.74,0.74341,0.74353,0.74341,0.74349,19.0,True
'2018-12-12T22:45:00',0.74332,0.7434,0.74329,0.7434,34.37,0.74351,0.74358,0.74345,0.74358,33.25,False
'2018-12-12T22:46:00',0.74339,0.74341,0.74331,0.74332,22.5,0.74357,0.74358,0.74347,0.74348,21.0,True
'2018-12-12T22:47:00',0.74331,0.74335,0.74331,0.74335,29.0,0.74348,0.74354,0.74347,0.74352,26.5,True
'2018-12-12T22:48:00',0.74335,0.74338,0.74334,0.74338,18.6,0.74351,0.74355,0.74351,0.74355,16.0,True
'2018-12-12T22:49:00',0.74338,0.74342,0.74336,0.7434,21.5,0.74354,0.7436,0.74353,0.74357,22.5,False
'2018-12-12T22:50:00',0.7434,0.74343,0.74332,0.74332,44.5,0.74358,0.74359,0.74349,0.74352,48.5,True
'2018-12-12T22:51:00',0.74332,0.74344,0.74332,0.74339,38.5,0.74354,0.74361,0.74352,0.74355,40.74,True
'2018-12-12T22:52:00',0.7434,0.7436,0.74339,0.74359,53.75,0.74355,0.74377,0.74355,0.74377,52.5,True
'2018-12-12T22:53:00',0.7436,0.74371,0.7436,0.74364,40.0,0.74377,0.74388,0.74377,0.74382,41.0,True
'2018-12-12T22:54:00',0.74364,0.74381,0.74364,0.7438,48.0,0.74381,0.744,0.7438,0.74398,47.5,True
'2018-12-12T22:55:00',0.74379,0.74388,0.74377,0.74386,70.87,0.74401,0.74409,0.744,0.74408,70.0,True
'2018-12-12T22:56:00',0.74386,0.74406,0.74385,0.74406,40.25,0.74407,0.74428,0.74406,0.74425,38.62,False
'2018-12-12T22:57:00',0.74408,0.74408,0.74397,0.74402,40.0,0.74425,0.74425,0.74418,0.74422,45.1,True
'2018-12-12T22:58:00',0.74404,0.74406,0.74389,0.74404,172.74,0.74422,0.74428,0.7441,0.74425,187.86,True
'2018-12-12T22:59:00',0.74402,0.74409,0.74399,0.74399,43.25,0.74424,0.74439,0.74424,0.74439,44.25,False
'2018-12-12T23:00:00',0.74397,0.74403,0.74338,0.74398,8.25,0.74439,0.74454,0.74435,0.74436,10.5,True
'2018-12-12T23:01:00',0.74398,0.74403,0.74398,0.74402,6.0,0.74438,0.74456,0.74438,0.74456,6.0,False
'2018-12-12T23:02:00',0.74402,0.74402,0.744,0.74402,6.37,0.74448,0.7445,0.74444,0.7445,5.25,False
'2018-12-12T23:03:00',0.74402,0.74402,0.74402,0.74402,0.0,0.7445,0.7445,0.7445,0.7445,0.0,False
'2018-12-12T23:04:00',0.74402,0.74402,0.74402,0.74402,0.0,0.7445,0.7445,0.7445,0.7445,0.0,False
'2018-12-12T23:05:00',0.74402,0.74403,0.74213,0.74254,43.96,0.74448,0.7445,0.74364,0.7441,38.48,True
'2018-12-12T23:06:00',0.74267,0.74343,0.74267,0.74333,37.99,0.74415,0.74426,0.74415,0.74426,51.0,True
'2018-12-12T23:07:00',0.74331,0.74337,0.74329,0.74334,35.24,0.74426,0.74427,0.74426,0.74426,36.2,True
'2018-12-12T23:08:00',0.74336,0.74343,0.74328,0.74337,49.12,0.74426,0.74427,0.74424,0.74425,48.0,True
'2018-12-12T23:09:00',0.74335,0.74358,0.74332,0.74347,55.12,0.74425,0.74468,0.74425,0.74437,74.06,False
'2018-12-12T23:10:00',0.74348,0.74351,0.74256,0.74326,67.98,0.74437,0.74438,0.7441,0.74421,102.91,True
'2018-12-12T23:11:00',0.74327,0.74332,0.74323,0.74329,29.12,0.74421,0.74433,0.74414,0.74424,39.81,False
'2018-12-12T23:12:00',0.74328,0.74337,0.74325,0.74328,25.12,0.74424,0.74428,0.74424,0.74424,38.48,True
'2018-12-12T23:13:00',0.74329,0.74333,0.74325,0.74329,27.36,0.74424,0.74424,0.74424,0.74424,39.5,False
'2018-12-12T23:14:00',0.74328,0.74328,0.74323,0.74325,46.36,0.74424,0.74427,0.74424,0.74427,47.0,True
'2018-12-12T23:15:00',0.74324,0.74328,0.74323,0.74328,12.0,0.74427,0.74427,0.74427,0.74427,11.0,False
'2018-12-12T23:16:00',0.74326,0.74329,0.74321,0.74322,24.5,0.74427,0.74427,0.74418,0.74418,23.0,True
'2018-12-12T23:17:00',0.74324,0.74326,0.74315,0.74319,63.62,0.74418,0.74436,0.74412,0.74425,81.8,True
'2018-12-12T23:18:00',0.74318,0.74364,0.74318,0.74359,64.6,0.74425,0.74444,0.74425,0.74439,81.61,False
'2018-12-12T23:19:00',0.74358,0.74363,0.74353,0.74354,26.0,0.74439,0.7444,0.74423,0.74425,32.75,False
'2018-12-12T23:20:00',0.74353,0.74359,0.7432,0.74329,55.0,0.74429,0.74429,0.74406,0.7441,55.68,False
'2018-12-12T23:21:00',0.7433,0.74335,0.74294,0.74308,43.1,0.74419,0.74419,0.74392,0.74392,47.1,False
'2018-12-12T23:22:00',0.74309,0.74311,0.74304,0.74306,69.12,0.74392,0.74393,0.74369,0.74372,70.62,True
'2018-12-12T23:23:00',0.74306,0.74326,0.74304,0.74313,77.12,0.74381,0.74421,0.7437,0.74418,75.0,False
'2018-12-12T23:24:00',0.74312,0.74341,0.74303,0.74303,56.48,0.74418,0.74419,0.74413,0.74413,55.0,False
'2018-12-12T23:25:00',0.74303,0.74317,0.74299,0.74299,43.86,0.7441,0.74411,0.74404,0.74407,43.99,True
'2018-12-12T23:26:00',0.74297,0.74299,0.74295,0.74298,31.59,0.74407,0.74418,0.74407,0.7441,30.0,True
'2018-12-12T23:27:00',0.74298,0.74316,0.74298,0.74309,38.64,0.74411,0.74451,0.74405,0.74424,36.0,True
'2018-12-12T23:28:00',0.7431,0.74339,0.74307,0.74334,82.32,0.74428,0.74438,0.74423,0.74423,84.43,False
'2018-12-12T23:29:00',0.74333,0.74334,0.74304,0.74307,68.97,0.74423,0.74424,0.74403,0.74403,69.75,False
'2018-12-12T23:30:00',0.74303,0.74306,0.74294,0.74296,124.34,0.74403,0.74404,0.74397,0.74397,112.11,True
'2018-12-12T23:31:00',0.74294,0.74341,0.74294,0.7434,311.69,0.74397,0.74404,0.7439,0.744,319.75,False
'2018-12-12T23:32:00',0.74314,0.74343,0.74308,0.74328,175.64,0.74403,0.74404,0.74368,0.74374,192.96,True
'2018-12-12T23:33:00',0.74328,0.7435,0.74309,0.74349,101.77,0.74374,0.74403,0.74357,0.744,112.96,True
'2018-12-12T23:34:00',0.74349,0.74368,0.7434,0.74348,80.8,0.74398,0.74436,0.74398,0.74409,79.06,True
'2018-12-12T23:35:00',0.74348,0.74358,0.74348,0.74353,24.48,0.74414,0.74427,0.74414,0.74425,24.98,True
'2018-12-12T23:36:00',0.74353,0.7439,0.74339,0.74383,70.12,0.74424,0.74471,0.74416,0.74439,68.36,False
'2018-12-12T23:37:00',0.74383,0.74383,0.74373,0.74377,33.62,0.74437,0.7445,0.74437,0.7445,40.34,False
'2018-12-12T23:38:00',0.74377,0.74378,0.74335,0.7435,129.86,0.74449,0.74459,0.74422,0.74426,123.37,False
'2018-12-12T23:39:00',0.74349,0.74356,0.74324,0.74328,116.65,0.74427,0.74458,0.74393,0.74435,105.36,False
'2018-12-12T23:40:00',0.74328,0.74328,0.74328,0.74328,95.0,0.74434,0.7444,0.74399,0.74399,100.56,False
'2018-12-12T23:41:00',0.74328,0.74328,0.74319,0.74319,58.75,0.74402,0.74412,0.74399,0.74409,62.22,False
'2018-12-12T23:42:00',0.74319,0.7432,0.74242,0.74269,48.24,0.74411,0.74411,0.74399,0.74401,48.12,False
'2018-12-12T23:43:00',0.74271,0.743,0.74255,0.7428,135.64,0.74399,0.74399,0.7436,0.74378,141.11,True
'2018-12-12T23:44:00',0.74279,0.74338,0.74246,0.74337,176.48,0.74379,0.74463,0.7437,0.74412,165.97,True
'2018-12-12T23:45:00',0.74338,0.74354,0.74322,0.7435,19.23,0.74413,0.74437,0.74413,0.74437,16.73,False
'2018-12-12T23:46:00',0.74354,0.74367,0.74328,0.74328,25.35,0.74437,0.74451,0.74383,0.74414,25.85,False
'2018-12-12T23:47:00',0.74331,0.74331,0.74329,0.74329,13.0,0.74414,0.74418,0.74409,0.74409,13.0,True
'2018-12-12T23:48:00',0.74327,0.74341,0.743,0.74335,64.4,0.74409,0.74434,0.74384,0.74431,47.0,False
'2018-12-12T23:49:00',0.74333,0.74339,0.7428,0.74309,137.24,0.74431,0.74439,0.74365,0.74416,152.3,False
'2018-12-12T23:50:00',0.74308,0.74308,0.74297,0.74297,15.24,0.74416,0.74416,0.74411,0.74412,13.95,True
'2018-12-12T23:51:00',0.74296,0.74303,0.74286,0.74303,12.36,0.74414,0.74423,0.74414,0.7442,8.24,True
'2018-12-12T23:52:00',0.74303,0.74308,0.74303,0.74307,36.95,0.7442,0.74423,0.74416,0.74423,32.82,False
'2018-12-12T23:53:00',0.74308,0.74308,0.74308,0.74308,1.5,0.74419,0.74419,0.74419,0.74419,2.0,False
'2018-12-12T23:54:00',0.74308,0.74308,0.74308,0.74308,3.0,0.74413,0.74413,0.74412,0.74412,2.0,True
'2018-12-12T23:55:00',0.74308,0.74331,0.74307,0.74329,21.62,0.74413,0.74419,0.74407,0.74417,20.1,False
'2018-12-12T23:56:00',0.74325,0.74325,0.74307,0.74321,52.11,0.74417,0.74429,0.74399,0.74414,39.36,True
'2018-12-12T23:57:00',0.74318,0.7434,0.74318,0.7434,11.0,0.74413,0.74413,0.7441,0.7441,9.62,True
'2018-12-12T23:58:00',0.74336,0.74344,0.74314,0.74342,51.98,0.74391,0.74426,0.74391,0.74418,43.1,False
'2018-12-12T23:59:00',0.74342,0.74344,0.74339,0.74342,64.84,0.74414,0.74418,0.7441,0.74418,53.34,True
'2018-12-13T00:00:00',0.74345,0.74367,0.74342,0.74367,88.93,0.74411,0.74411,0.7439,0.74398,77.91,True
'2018-12-13T00:01:00',0.74368,0.74371,0.74366,0.74369,31.98,0.74398,0.744,0.74396,0.74397,36.86,False
'2018-12-13T00:02:00',0.7437,0.74371,0.74366,0.74367,29.22,0.74398,0.74398,0.74396,0.74397,26.61,True
'2018-12-13T00:03:00',0.74367,0.74369,0.74367,0.74368,14.0,0.74395,0.74397,0.74393,0.74397,12.62,False
'2018-12-13T00:04:00',0.74367,0.74367,0.74364,0.74364,11.49,0.74396,0.74397,0.74393,0.74394,11.35,False
'2018-12-13T00:05:00',0.74364,0.74365,0.74359,0.7436,28.08,0.74393,0.74394,0.74385,0.74385,31.48,False
'2018-12-13T00:06:00',0.74359,0.74359,0.74357,0.74358,10.37,0.74385,0.74385,0.74383,0.74383,8.98,False
'2018-12-13T00:07:00',0.74357,0.74357,0.7435,0.74352,19.48,0.74382,0.74382,0.74375,0.74377,15.22,False
'2018-12-13T00:08:00',0.74351,0.74351,0.74348,0.74348,7.11,0.74376,0.74376,0.74374,0.74374,6.5,False
'2018-12-13T00:09:00',0.74348,0.74349,0.74347,0.74347,12.05,0.74374,0.74375,0.74373,0.74373,13.22,False
'2018-12-13T00:10:00',0.74347,0.74351,0.74341,0.74341,21.27,0.74373,0.74374,0.74363,0.74366,14.86,True
'2018-12-13T00:11:00',0.7434,0.74343,0.7434,0.74343,6.75,0.74364,0.74365,0.74364,0.74365,5.0,False
'2018-12-13T00:12:00',0.74341,0.74341,0.74341,0.74341,2.5,0.74365,0.74365,0.74364,0.74364,2.0,True
'2018-12-13T00:13:00',0.7434,0.74343,0.7434,0.74342,9.5,0.74364,0.74365,0.74364,0.74365,9.0,False
'2018-12-13T00:14:00',0.74343,0.74343,0.74341,0.74341,8.62,0.74365,0.74365,0.74363,0.74364,7.0,False
'2018-12-13T00:15:00',0.74342,0.74342,0.7434,0.7434,6.5,0.74364,0.74364,0.74363,0.74363,6.0,True
'2018-12-13T00:16:00',0.74343,0.74352,0.74341,0.74346,28.12,0.74365,0.74375,0.74365,0.7437,30.87,True
'2018-12-13T00:17:00',0.74347,0.74349,0.74344,0.74347,35.24,0.7437,0.74374,0.74368,0.74369,35.47,False
'2018-12-13T00:18:00',0.74348,0.74353,0.74345,0.74347,17.0,0.7437,0.74375,0.74368,0.74369,16.0,True
'2018-12-13T00:19:00',0.74346,0.7435,0.74346,0.7435,12.75,0.74369,0.74373,0.74369,0.74371,11.0,False
'2018-12-13T00:20:00',0.74349,0.7435,0.74347,0.7435,3.0,0.7437,0.74371,0.7437,0.74371,3.0,True
'2018-12-13T00:21:00',0.7435,0.74354,0.7435,0.74353,13.37,0.74372,0.74375,0.74371,0.74373,12.0,True
'2018-12-13T00:22:00',0.74352,0.7436,0.74352,0.74357,16.87,0.74372,0.7438,0.74371,0.7438,16.0,False
'2018-12-13T00:23:00',0.74359,0.74359,0.74352,0.74353,6.0,0.7438,0.7438,0.74375,0.74375,6.0,True
'2018-12-13T00:24:00',0.74354,0.74356,0.74354,0.74354,9.0,0.74375,0.74377,0.74375,0.74376,10.25,True
'2018-12-13T00:25:00',0.74355,0.74355,0.74354,0.74355,4.0,0.74376,0.74377,0.74376,0.74376,4.0,False
'2018-12-13T00:26:00',0.74354,0.74355,0.74352,0.74355,12.5,0.74375,0.74377,0.74373,0.74376,12.5,False
'2018-12-13T00:27:00',0.74355,0.74355,0.74355,0.74355,1.0,0.74375,0.74375,0.74375,0.74375,1.0,False
'2018-12-13T00:28:00',0.74353,0.74354,0.74353,0.74354,7.25,0.74376,0.74377,0.74375,0.74375,6.12,True
'2018-12-13T00:29:00',0.74355,0.74356,0.74354,0.74356,5.0,0.74375,0.74376,0.74375,0.74376,5.0,False
'2018-12-13T00:30:00',0.74355,0.74356,0.74353,0.74353,8.0,0.74375,0.74378,0.74375,0.74376,9.25,True
'2018-12-13T00:31:00',0.74354,0.74354,0.74354,0.74354,3.0,0.74375,0.74377,0.74375,0.74377,3.0,False
'2018-12-13T00:32:00',0.74358,0.74358,0.74349,0.74353,19.5,0.74378,0.74379,0.74369,0.74375,21.74,True
'2018-12-13T00:33:00',0.74355,0.74366,0.74355,0.74366,7.0,0.74377,0.74387,0.74377,0.74387,7.62,True
'2018-12-13T00:34:00',0.74372,0.74373,0.74368,0.74369,12.12,0.74392,0.74395,0.74389,0.74389,12.0,False
'2018-12-13T00:35:00',0.74368,0.74376,0.74365,0.74365,20.12,0.74388,0.74396,0.74387,0.74389,21.25,False
'2018-12-13T00:36:00',0.74366,0.74376,0.74337,0.74339,65.96,0.74387,0.74396,0.74366,0.74366,50.0,True
'2018-12-13T00:37:00',0.7434,0.74356,0.7434,0.74354,17.11,0.74367,0.74376,0.74367,0.74375,14.0,True
'2018-12-13T00:38:00',0.74355,0.74362,0.74355,0.74358,18.99,0.74375,0.74383,0.74375,0.74379,19.12,False
'2018-12-13T00:39:00',0.74357,0.74357,0.7434,0.7435,61.98,0.74378,0.74378,0.74361,0.74372,71.7,False
'2018-12-13T00:40:00',0.7435,0.7435,0.74346,0.74347,14.12,0.74373,0.74373,0.74369,0.7437,18.98,True
'2018-12-13T00:41:00',0.74345,0.74349,0.74345,0.74349,12.0,0.7437,0.74373,0.7437,0.74372,20.73,True
'2018-12-13T00:42:00',0.74347,0.74358,0.74347,0.74357,23.25,0.74372,0.74382,0.7437,0.74382,24.49,True
'2018-12-13T00:43:00',0.74357,0.74369,0.74357,0.74369,18.5,0.74381,0.74394,0.74381,0.74394,18.5,False
'2018-12-13T00:44:00',0.7437,0.74371,0.7436,0.74361,14.0,0.74394,0.74394,0.74382,0.74384,17.24,False
'2018-12-13T00:45:00',0.74361,0.74364,0.74358,0.74358,10.0,0.74382,0.74384,0.74378,0.74379,10.0,True
'2018-12-13T00:46:00',0.7436,0.74367,0.74359,0.74366,25.99,0.74379,0.74389,0.74379,0.74389,26.25,False
'2018-12-13T00:47:00',0.74368,0.74371,0.74362,0.74367,24.12,0.74389,0.74392,0.74382,0.74387,29.0,True
'2018-12-13T00:48:00',0.74368,0.74368,0.74363,0.74368,34.83,0.74387,0.74391,0.74386,0.74391,17.87,True
'2018-12-13T00:49:00',0.74369,0.74381,0.74369,0.74372,34.99,0.74394,0.74402,0.74393,0.74394,30.0,False
'2018-12-13T00:50:00',0.74372,0.74374,0.74357,0.74359,39.87,0.74395,0.74395,0.7438,0.74381,36.0,False
'2018-12-13T00:51:00',0.74358,0.74359,0.74352,0.74358,49.08,0.74381,0.74381,0.74374,0.74378,39.0,False
'2018-12-13T00:52:00',0.74357,0.74358,0.7435,0.74357,18.0,0.74379,0.74379,0.74372,0.74378,20.74,False
'2018-12-13T00:53:00',0.74357,0.74361,0.74351,0.74351,17.0,0.74379,0.74383,0.74371,0.74371,17.5,True
'2018-12-13T00:54:00',0.74351,0.74353,0.74351,0.74351,7.5,0.74373,0.74375,0.74373,0.74373,7.0,True
'2018-12-13T00:55:00',0.74352,0.74363,0.74352,0.74358,16.62,0.74373,0.74384,0.74373,0.74377,16.12,False
'2018-12-13T00:56:00',0.74357,0.74357,0.74351,0.74353,10.87,0.74377,0.74377,0.74372,0.74374,10.24,False
'2018-12-13T00:57:00',0.74351,0.74353,0.7435,0.74351,10.37,0.74374,0.74374,0.74369,0.74373,10.0,True
'2018-12-13T00:58:00',0.74353,0.74358,0.7435,0.74354,22.25,0.74372,0.7438,0.74372,0.74377,26.12,True
'2018-12-13T00:59:00',0.74354,0.7436,0.74354,0.74358,21.36,0.74376,0.74382,0.74375,0.74379,26.75,False
'2018-12-13T01:00:00',0.74357,0.74359,0.74354,0.74357,35.25,0.74379,0.74381,0.74374,0.7438,41.62,False
'2018-12-13T01:01:00',0.74359,0.74359,0.7435,0.74357,29.87,0.7438,0.7438,0.7437,0.74378,31.0,False
'2018-12-13T01:02:00',0.74357,0.74357,0.74349,0.74355,13.5,0.74377,0.74377,0.74371,0.74376,14.37,False
'2018-12-13T01:03:00',0.74354,0.74355,0.74352,0.74353,12.0,0.74375,0.74376,0.74373,0.74374,13.0,False
'2018-12-13T01:04:00',0.74352,0.74356,0.74349,0.74353,16.62,0.74373,0.74376,0.74372,0.74374,18.12,False
'2018-12-13T01:05:00',0.74352,0.74352,0.74341,0.74345,25.37,0.74373,0.74373,0.74362,0.74364,24.99,True
'2018-12-13T01:06:00',0.74347,0.74349,0.74342,0.74348,26.74,0.74366,0.74369,0.74362,0.74369,27.12,True
'2018-12-13T01:07:00',0.74349,0.74351,0.74349,0.74349,12.0,0.74369,0.74371,0.74369,0.74371,14.5,True
'2018-12-13T01:08:00',0.74349,0.74355,0.74349,0.74355,15.5,0.74369,0.74377,0.74369,0.74376,19.24,False
'2018-12-13T01:09:00',0.74355,0.74356,0.74343,0.74344,44.5,0.74375,0.74376,0.74365,0.74365,55.07,False
'2018-12-13T01:10:00',0.74345,0.74345,0.74337,0.74341,36.12,0.74366,0.74367,0.74358,0.74362,45.0,False
'2018-12-13T01:11:00',0.74341,0.74341,0.74336,0.74338,40.0,0.74361,0.74361,0.74357,0.74359,46.07,False
'2018-12-13T01:12:00',0.74338,0.74338,0.74336,0.74337,14.0,0.7436,0.7436,0.74356,0.74358,14.5,True
'2018-12-13T01:13:00',0.74336,0.7434,0.74334,0.7434,47.11,0.74358,0.74364,0.74356,0.74364,56.37,False
'2018-12-13T01:14:00',0.7434,0.7434,0.74322,0.74339,36.74,0.74365,0.74365,0.74339,0.74361,44.75,True
'2018-12-13T01:15:00',0.74341,0.74357,0.74341,0.74357,38.5,0.74361,0.7438,0.74361,0.74379,45.25,False
'2018-12-13T01:16:00',0.74357,0.74357,0.74355,0.74355,10.0,0.74378,0.74378,0.74377,0.74378,13.0,False
'2018-12-13T01:17:00',0.74355,0.74357,0.74355,0.74355,12.0,0.74377,0.74378,0.74377,0.74378,14.0,True
'2018-12-13T01:18:00',0.74355,0.74363,0.74355,0.74363,11.74,0.74379,0.74384,0.74378,0.74384,12.0,False
'2018-12-13T01:19:00',0.74363,0.74363,0.74332,0.74336,58.61,0.74383,0.74383,0.74354,0.74358,67.73,True
'2018-12-13T01:20:00',0.74336,0.74342,0.74336,0.74341,9.0,0.74359,0.74363,0.74359,0.74362,10.87,True
'2018-12-13T01:21:00',0.74341,0.74344,0.7434,0.74343,10.5,0.74363,0.74366,0.74361,0.74365,13.12,True
'2018-12-13T01:22:00',0.74343,0.74345,0.74342,0.74344,15.24,0.74366,0.74366,0.74363,0.74365,14.12,False
'2018-12-13T01:23:00',0.74345,0.74347,0.74335,0.74335,28.5,0.74366,0.74368,0.74357,0.74357,32.25,True
'2018-12-13T01:24:00',0.74335,0.74338,0.74333,0.74337,32.98,0.74358,0.74359,0.74356,0.74359,36.11,False
'2018-12-13T01:25:00',0.74337,0.7434,0.74334,0.74335,23.37,0.74358,0.74361,0.74354,0.74356,20.62,True
'2018-12-13T01:26:00',0.74334,0.74338,0.74334,0.74335,13.87,0.74355,0.74359,0.74354,0.74357,12.25,True
'2018-12-13T01:27:00',0.74336,0.7434,0.74336,0.7434,4.5,0.74357,0.74361,0.74357,0.74361,5.37,True
'2018-12-13T01:28:00',0.74341,0.7435,0.74341,0.7435,16.0,0.74361,0.7437,0.74361,0.7437,15.0,True
'2018-12-13T01:29:00',0.74349,0.74359,0.74349,0.74359,14.49,0.74369,0.7438,0.74369,0.7438,15.12,False
'2018-12-13T01:30:00',0.74358,0.74361,0.74354,0.74354,19.37,0.74378,0.7438,0.74375,0.74375,18.37,False
'2018-12-13T01:31:00',0.74352,0.74355,0.74343,0.74343,25.75,0.74375,0.74376,0.74363,0.74363,23.86,True
'2018-12-13T01:32:00',0.74343,0.74345,0.74343,0.74344,11.0,0.74364,0.74365,0.74363,0.74364,11.62,False
'2018-12-13T01:33:00',0.74344,0.74346,0.74338,0.74339,18.0,0.74365,0.74366,0.74358,0.74358,17.99,True
'2018-12-13T01:34:00',0.74339,0.74341,0.74339,0.74341,11.0,0.74359,0.74361,0.74359,0.7436,13.37,True
'2018-12-13T01:35:00',0.7434,0.74342,0.74338,0.74341,16.62,0.74359,0.74363,0.74359,0.74362,20.62,True
'2018-12-13T01:36:00',0.7434,0.74344,0.7434,0.74343,11.0,0.74361,0.74364,0.74361,0.74364,15.86,True
'2018-12-13T01:37:00',0.74343,0.74351,0.74343,0.74351,16.0,0.74363,0.74374,0.74363,0.74373,19.82,True
'2018-12-13T01:38:00',0.74351,0.74356,0.7435,0.74355,18.62,0.74372,0.74376,0.7437,0.74375,19.37,True
'2018-12-13T01:39:00',0.74355,0.74355,0.74353,0.74355,10.0,0.74374,0.74377,0.74372,0.74377,13.49,False
'2018-12-13T01:40:00',0.74356,0.74356,0.74354,0.74355,10.62,0.74377,0.74377,0.74375,0.74375,10.37,True
'2018-12-13T01:41:00',0.74355,0.7436,0.74355,0.74359,11.62,0.74374,0.7438,0.74374,0.74379,11.62,False
'2018-12-13T01:42:00',0.74357,0.74358,0.74356,0.74356,21.1,0.74379,0.7438,0.74378,0.74379,13.0,True
'2018-12-13T01:43:00',0.74357,0.74359,0.74357,0.74357,11.5,0.74378,0.7438,0.74378,0.7438,10.0,True
'2018-12-13T01:44:00',0.74358,0.74359,0.74357,0.74359,7.0,0.74379,0.7438,0.74378,0.74379,6.0,True
'2018-12-13T01:45:00',0.74357,0.74366,0.74357,0.74361,18.75,0.7438,0.74387,0.74379,0.74384,15.5,True
'2018-12-13T01:46:00',0.74361,0.74366,0.74361,0.74364,19.25,0.74383,0.74388,0.74383,0.74385,15.0,True
'2018-12-13T01:47:00',0.74363,0.7437,0.74362,0.7437,24.0,0.74384,0.74391,0.74383,0.74391,20.62,False
'2018-12-13T01:48:00',0.74369,0.7437,0.74368,0.74369,15.37,0.74391,0.74391,0.74389,0.7439,13.0,False
'2018-12-13T01:49:00',0.74369,0.74369,0.74365,0.74365,16.5,0.74389,0.7439,0.74386,0.74386,14.12,True
'2018-12-13T01:50:00',0.74364,0.74373,0.74364,0.7437,29.35,0.74385,0.74394,0.74384,0.74392,23.62,False
'2018-12-13T01:51:00',0.74371,0.74372,0.74368,0.74371,25.61,0.74393,0.74393,0.74389,0.7439,21.0,True
'2018-12-13T01:52:00',0.74369,0.74377,0.74369,0.74373,46.61,0.74391,0.74395,0.7439,0.74393,34.86,False
'2018-12-13T01:53:00',0.74372,0.74373,0.74368,0.74368,23.5,0.74392,0.74393,0.74388,0.74389,18.0,True
'2018-12-13T01:54:00',0.74367,0.7437,0.74367,0.7437,33.11,0.74389,0.74392,0.74387,0.7439,22.5,False
'2018-12-13T01:55:00',0.74368,0.74368,0.74362,0.74363,29.62,0.74389,0.74389,0.74382,0.74383,22.37,False
'2018-12-13T01:56:00',0.74364,0.74368,0.74361,0.74363,46.74,0.74383,0.7439,0.74382,0.74383,38.49,False
'2018-12-13T01:57:00',0.74363,0.74371,0.7436,0.74363,30.25,0.74384,0.74392,0.74381,0.74383,27.62,True
'2018-12-13T01:58:00',0.74365,0.74367,0.74365,0.74367,12.25,0.74384,0.74388,0.74384,0.74387,10.12,False
'2018-12-13T01:59:00',0.74366,0.74367,0.74366,0.74366,9.0,0.74388,0.74388,0.74387,0.74388,7.0,True
'2018-12-13T02:00:00',0.74367,0.74376,0.74367,0.74372,41.0,0.74388,0.74396,0.74388,0.74392,33.29,False
'2018-12-13T02:01:00',0.74371,0.74375,0.74365,0.74369,33.49,0.74392,0.74397,0.74387,0.7439,32.14,False
'2018-12-13T02:02:00',0.74369,0.74369,0.7436,0.7436,24.17,0.74391,0.74392,0.74381,0.74381,22.75,True
'2018-12-13T02:03:00',0.74359,0.74367,0.74359,0.74367,7.05,0.74382,0.74388,0.74382,0.74387,5.87,False
'2018-12-13T02:04:00',0.74365,0.74367,0.74365,0.74365,15.95,0.74388,0.74388,0.74385,0.74386,11.5,True
'2018-12-13T02:05:00',0.74366,0.74376,0.74365,0.7437,40.43,0.74386,0.74397,0.74385,0.7439,36.97,False
'2018-12-13T02:06:00',0.7437,0.74371,0.74364,0.74366,33.34,0.74392,0.74393,0.74386,0.74388,25.12,False
'2018-12-13T02:07:00',0.74366,0.74367,0.74366,0.74366,6.4,0.74387,0.74389,0.74387,0.74387,3.87,True
'2018-12-13T02:08:00',0.74366,0.74367,0.74364,0.74367,18.09,0.74387,0.74388,0.74385,0.74387,14.5,False
'2018-12-13T02:09:00',0.74366,0.74366,0.74355,0.74362,31.24,0.74386,0.74386,0.74376,0.74381,20.24,False
'2018-12-13T02:10:00',0.74361,0.74365,0.74357,0.74358,19.35,0.7438,0.74385,0.74377,0.74377,15.0,True
'2018-12-13T02:11:00',0.74356,0.74362,0.74356,0.74362,19.09,0.74376,0.74381,0.74375,0.74381,16.5,True
'2018-12-13T02:12:00',0.74361,0.74366,0.74361,0.74365,18.97,0.7438,0.74385,0.7438,0.74385,12.0,False
'2018-12-13T02:13:00',0.74364,0.74364,0.74364,0.74364,1.5,0.74386,0.74386,0.74386,0.74386,1.0,True
'2018-12-13T02:14:00',0.74366,0.74371,0.74363,0.74369,17.57,0.74385,0.7439,0.74383,0.74388,16.99,False
'2018-12-13T02:15:00',0.74368,0.74372,0.74365,0.74367,35.26,0.74386,0.74391,0.74385,0.74386,31.37,False
'2018-12-13T02:16:00',0.74365,0.74369,0.74363,0.74363,23.15,0.74387,0.7439,0.74382,0.74382,20.23,False
'2018-12-13T02:17:00',0.74362,0.74364,0.74361,0.74362,11.2,0.74383,0.74384,0.74382,0.74382,7.0,True
'2018-12-13T02:18:00',0.74361,0.74367,0.74361,0.74365,32.46,0.74383,0.74387,0.7438,0.74384,27.86,False
'2018-12-13T02:19:00',0.74365,0.74365,0.74359,0.7436,16.29,0.74383,0.74383,0.74378,0.74379,14.0,True
'2018-12-13T02:20:00',0.74359,0.74362,0.74357,0.74362,16.85,0.74378,0.7438,0.74376,0.7438,17.75,False
'2018-12-13T02:21:00',0.74362,0.74363,0.74358,0.74359,16.62,0.74381,0.74382,0.74378,0.74378,13.0,True
'2018-12-13T02:22:00',0.7436,0.74365,0.7436,0.74362,10.35,0.74379,0.74383,0.74379,0.7438,10.12,False
'2018-12-13T02:23:00',0.7436,0.74363,0.74349,0.74349,55.99,0.7438,0.74384,0.74368,0.74368,41.59,False
'2018-12-13T02:24:00',0.74348,0.74348,0.74345,0.74345,10.5,0.74368,0.74368,0.74363,0.74363,10.0,True
'2018-12-13T02:25:00',0.74346,0.74346,0.74341,0.74346,13.5,0.74364,0.74365,0.7436,0.74365,13.8,True
'2018-12-13T02:26:00',0.74345,0.74347,0.74345,0.74347,2.0,0.74366,0.74366,0.74366,0.74366,2.0,True
'2018-12-13T02:27:00',0.74346,0.74352,0.74346,0.74352,9.0,0.74367,0.74372,0.74367,0.7437,9.12,False
'2018-12-13T02:28:00',0.74352,0.74352,0.7435,0.7435,7.47,0.74371,0.74371,0.7437,0.7437,5.8,True
'2018-12-13T02:29:00',0.74351,0.74353,0.74345,0.74352,31.02,0.74369,0.74374,0.74366,0.74373,21.25,False
'2018-12-13T02:30:00',0.74351,0.74352,0.7435,0.7435,16.4,0.74372,0.74373,0.74371,0.74371,8.0,False
'2018-12-13T02:31:00',0.74351,0.74352,0.74349,0.74349,27.99,0.74372,0.74374,0.74369,0.74369,18.5,False
'2018-12-13T02:32:00',0.7435,0.7435,0.74346,0.74347,18.62,0.74371,0.74371,0.74366,0.74368,11.62,False
'2018-12-13T02:33:00',0.74345,0.74347,0.74339,0.74342,27.32,0.74367,0.74367,0.74359,0.74362,17.5,True
'2018-12-13T02:34:00',0.74343,0.74347,0.74343,0.74346,21.55,0.74363,0.74367,0.74363,0.74365,14.0,False
'2018-12-13T02:35:00',0.74343,0.74345,0.74332,0.74332,23.74,0.74365,0.74365,0.74353,0.74353,18.5,True
'2018-12-13T02:36:00',0.74332,0.74336,0.74332,0.74334,12.0,0.74353,0.74356,0.74353,0.74353,10.0,True
'2018-12-13T02:37:00',0.74335,0.7434,0.74334,0.7434,8.75,0.74354,0.74359,0.74353,0.74359,7.0,False
'2018-12-13T02:38:00',0.74339,0.7434,0.74334,0.74335,16.5,0.74358,0.7436,0.74355,0.74355,15.24,False
'2018-12-13T02:39:00',0.74334,0.74335,0.74317,0.74317,29.82,0.74356,0.74356,0.74337,0.74337,18.5,True
'2018-12-13T02:40:00',0.74317,0.7432,0.74312,0.74318,58.26,0.74336,0.7434,0.74332,0.7434,39.5,False
'2018-12-13T02:41:00',0.74319,0.74319,0.74316,0.74318,12.99,0.74339,0.7434,0.74336,0.7434,13.99,False
'2018-12-13T02:42:00',0.74319,0.74319,0.74309,0.74313,36.8,0.74338,0.74338,0.74329,0.74332,31.5,False
'2018-12-13T02:43:00',0.74312,0.74315,0.74309,0.74312,43.61,0.74332,0.74335,0.74328,0.74332,29.62,True
'2018-12-13T02:44:00',0.74313,0.74324,0.74313,0.74318,50.53,0.74332,0.74345,0.74332,0.7434,37.36,True
'2018-12-13T02:45:00',0.74317,0.74324,0.74317,0.74324,33.06,0.7434,0.74343,0.74338,0.74343,16.0,False
'2018-12-13T02:46:00',0.74324,0.74324,0.74323,0.74323,2.5,0.74344,0.74344,0.74344,0.74344,2.0,False
'2018-12-13T02:47:00',0.74324,0.74327,0.74322,0.74322,8.62,0.74345,0.74346,0.74342,0.74342,9.49,True
'2018-12-13T02:48:00',0.74323,0.74332,0.74318,0.74328,27.74,0.74341,0.74351,0.74339,0.74349,26.29,True
'2018-12-13T02:49:00',0.74328,0.74337,0.74324,0.74335,39.48,0.74347,0.74356,0.74345,0.74355,34.5,True
'2018-12-13T02:50:00',0.74336,0.74346,0.74333,0.74346,40.21,0.74355,0.74365,0.74353,0.74365,38.22,True
'2018-12-13T02:51:00',0.74345,0.74351,0.74342,0.74349,24.15,0.74364,0.74369,0.74362,0.74369,22.59,False
'2018-12-13T02:52:00',0.74348,0.74352,0.74344,0.74344,22.25,0.74369,0.74373,0.74365,0.74365,27.18,True
'2018-12-13T02:53:00',0.74344,0.7435,0.74341,0.74349,34.94,0.74363,0.7437,0.74361,0.7437,34.6,False
'2018-12-13T02:54:00',0.7435,0.74357,0.74343,0.74345,39.62,0.7437,0.74376,0.74366,0.74367,42.82,True
'2018-12-13T02:55:00',0.74344,0.74347,0.74343,0.74347,21.06,0.74365,0.7437,0.74365,0.74368,25.9,True
'2018-12-13T02:56:00',0.74348,0.74358,0.74347,0.74358,25.75,0.74369,0.74376,0.74368,0.74376,29.36,True
'2018-12-13T02:57:00',0.74358,0.7437,0.74354,0.7437,27.87,0.74377,0.74389,0.74374,0.74389,32.59,True
'2018-12-13T02:58:00',0.74371,0.7438,0.74371,0.74375,33.04,0.7439,0.744,0.74389,0.74396,31.49,False
'2018-12-13T02:59:00',0.74376,0.74378,0.74367,0.74367,30.75,0.74397,0.74399,0.74389,0.74389,27.25,True
'2018-12-13T03:00:00',0.74368,0.74371,0.74366,0.74371,21.75,0.7439,0.74391,0.74387,0.74391,19.0,True
'2018-12-13T03:01:00',0.74371,0.74375,0.74367,0.74373,17.25,0.74392,0.74395,0.74388,0.74392,15.5,False
'2018-12-13T03:02:00',0.74372,0.74373,0.7436,0.74371,44.43,0.74391,0.74391,0.7438,0.74391,41.11,False
'2018-12-13T03:03:00',0.74371,0.74371,0.74363,0.74368,42.5,0.74392,0.74392,0.74384,0.74387,40.97,False
'2018-12-13T03:04:00',0.74368,0.74375,0.74364,0.74364,51.24,0.74388,0.74395,0.74384,0.74384,45.25,True
'2018-12-13T03:05:00',0.74365,0.74375,0.74363,0.74368,44.37,0.74385,0.74397,0.74384,0.74389,33.86,True
'2018-12-13T03:06:00',0.74367,0.74384,0.74365,0.74382,66.98,0.74389,0.74407,0.74386,0.74404,47.5,True
'2018-12-13T03:07:00',0.74383,0.74388,0.74383,0.74388,17.12,0.74404,0.74408,0.74403,0.74408,17.5,False
'2018-12-13T03:08:00',0.74389,0.74389,0.7438,0.74381,21.37,0.74408,0.74409,0.744,0.74401,20.0,True
'2018-12-13T03:09:00',0.74382,0.74382,0.7438,0.74381,15.5,0.74402,0.74403,0.74402,0.74403,13.0,True
'2018-12-13T03:10:00',0.74381,0.7439,0.74381,0.7439,26.52,0.74402,0.7441,0.74402,0.7441,20.0,True
'2018-12-13T03:11:00',0.7439,0.74391,0.74388,0.7439,11.87,0.74409,0.74411,0.74408,0.74411,11.0,False
'2018-12-13T03:12:00',0.7439,0.74393,0.74387,0.74387,16.25,0.7441,0.74411,0.74405,0.74407,15.0,True
'2018-12-13T03:13:00',0.74387,0.7439,0.74386,0.74388,21.0,0.74406,0.74409,0.74405,0.74406,20.0,False
'2018-12-13T03:14:00',0.74388,0.74388,0.74385,0.74386,9.5,0.74405,0.74407,0.74405,0.74405,8.12,True
'2018-12-13T03:15:00',0.74384,0.74387,0.74379,0.74386,25.0,0.74404,0.74406,0.744,0.74406,22.0,False
'2018-12-13T03:16:00',0.74386,0.74386,0.7438,0.7438,20.0,0.74405,0.74405,0.74399,0.74399,19.75,False
'2018-12-13T03:17:00',0.74379,0.74381,0.74376,0.74376,8.54,0.744,0.744,0.74396,0.74396,8.0,True
'2018-12-13T03:18:00',0.74375,0.74377,0.74374,0.74377,7.12,0.74395,0.74397,0.74394,0.74397,8.87,True
'2018-12-13T03:19:00',0.74377,0.74379,0.74376,0.74379,16.12,0.74399,0.744,0.74396,0.74399,16.24,False
'2018-12-13T03:20:00',0.7438,0.74381,0.74378,0.74378,9.25,0.74399,0.74401,0.74399,0.744,8.0,True
'2018-12-13T03:21:00',0.7438,0.74386,0.7438,0.74384,16.92,0.744,0.74406,0.74399,0.74404,19.57,False
'2018-12-13T03:22:00',0.74385,0.74387,0.74382,0.74384,14.85,0.74405,0.74407,0.74404,0.74404,13.8,True
'2018-12-13T03:23:00',0.74383,0.74388,0.74381,0.74386,11.47,0.74405,0.74407,0.744,0.74404,11.0,False
'2018-12-13T03:24:00',0.74386,0.74386,0.74382,0.74382,16.12,0.74407,0.74407,0.744,0.74401,13.62,True
'2018-12-13T03:25:00',0.74381,0.74387,0.74381,0.74386,12.0,0.74403,0.74405,0.74402,0.74405,10.12,True
'2018-12-13T03:26:00',0.74387,0.74391,0.74386,0.7439,14.5,0.74406,0.74411,0.74405,0.74411,13.62,False
'2018-12-13T03:27:00',0.74391,0.74391,0.74388,0.7439,15.5,0.7441,0.74411,0.74408,0.74409,16.74,False
'2018-12-13T03:28:00',0.7439,0.7439,0.74388,0.7439,13.0,0.7441,0.7441,0.74408,0.74408,13.12,True
'2018-12-13T03:29:00',0.74389,0.7439,0.74388,0.7439,7.5,0.74409,0.74409,0.74407,0.74409,7.12,False
'2018-12-13T03:30:00',0.74391,0.74391,0.74384,0.74384,32.96,0.74409,0.7441,0.74405,0.74406,30.99,True
'2018-12-13T03:31:00',0.74385,0.74391,0.74385,0.74388,15.37,0.74406,0.74411,0.74406,0.74407,15.57,True
'2018-12-13T03:32:00',0.74388,0.74393,0.74385,0.74393,17.34,0.74406,0.74414,0.74406,0.74414,15.22,False
'2018-12-13T03:33:00',0.74394,0.74394,0.74389,0.7439,12.0,0.74412,0.74412,0.7441,0.7441,13.85,False
'2018-12-13T03:34:00',0.7439,0.7439,0.74389,0.7439,10.0,0.74409,0.7441,0.74408,0.74408,11.6,False
'2018-12-13T03:35:00',0.74386,0.7439,0.74386,0.74388,15.37,0.74408,0.74408,0.74406,0.74406,14.12,False
'2018-12-13T03:36:00',0.74386,0.74388,0.74385,0.74388,4.35,0.74405,0.74407,0.74405,0.74406,4.72,False
'2018-12-13T03:37:00',0.74388,0.74388,0.74383,0.74383,6.24,0.74407,0.74407,0.74403,0.74404,6.35,False
'2018-12-13T03:38:00',0.74384,0.74384,0.74379,0.74382,6.0,0.74402,0.74402,0.74399,0.744,7.1,True
'2018-12-13T03:39:00',0.74381,0.74388,0.74378,0.74384,40.56,0.744,0.74407,0.74397,0.74403,39.85,True
'2018-12-13T03:40:00',0.74385,0.74386,0.74385,0.74386,4.5,0.74403,0.74406,0.74403,0.74405,4.0,False
'2018-12-13T03:41:00',0.74386,0.74389,0.74382,0.74383,17.0,0.74406,0.74408,0.74402,0.74403,19.3,True
'2018-12-13T03:42:00',0.74385,0.74387,0.74383,0.74387,13.0,0.74403,0.74406,0.74402,0.74406,13.72,True
'2018-12-13T03:43:00',0.74387,0.7439,0.74386,0.7439,15.0,0.74407,0.74409,0.74405,0.74408,18.04,True
'2018-12-13T03:44:00',0.74391,0.74393,0.74391,0.74392,7.0,0.7441,0.74414,0.7441,0.74414,9.42,True
'2018-12-13T03:45:00',0.74393,0.74394,0.74393,0.74394,2.0,0.74413,0.74413,0.74413,0.74413,2.35,False
'2018-12-13T03:46:00',0.74393,0.74396,0.74393,0.74393,12.35,0.74414,0.74414,0.74411,0.74411,14.67,True
'2018-12-13T03:47:00',0.74394,0.74397,0.74393,0.74395,18.0,0.74412,0.74416,0.74411,0.74413,20.97,True
'2018-12-13T03:48:00',0.74395,0.74395,0.74389,0.74395,39.99,0.74414,0.74415,0.74408,0.74414,35.22,True
'2018-12-13T03:49:00',0.74397,0.74403,0.74396,0.74403,21.87,0.74415,0.74423,0.74415,0.74422,20.99,True
'2018-12-13T03:50:00',0.74402,0.74407,0.74398,0.74407,15.62,0.74421,0.74426,0.74417,0.74426,15.0,False
'2018-12-13T03:51:00',0.74406,0.74406,0.74402,0.74402,5.5,0.74425,0.74425,0.74421,0.74421,5.0,True
'2018-12-13T03:52:00',0.74403,0.74407,0.74399,0.74407,21.99,0.74421,0.74427,0.74419,0.74426,21.5,False
'2018-12-13T03:53:00',0.74408,0.74408,0.74401,0.74401,6.5,0.74426,0.74426,0.74422,0.74422,6.0,True
'2018-12-13T03:54:00',0.74402,0.74407,0.74401,0.74407,16.25,0.74422,0.74426,0.74421,0.74425,13.62,True
'2018-12-13T03:55:00',0.74406,0.74407,0.74406,0.74407,2.5,0.74426,0.74426,0.74426,0.74426,2.0,True
'2018-12-13T03:56:00',0.74406,0.74408,0.74404,0.74407,18.75,0.74425,0.74428,0.74423,0.74427,18.75,False
'2018-12-13T03:57:00',0.74407,0.74409,0.74403,0.74404,16.0,0.74428,0.7443,0.74422,0.74423,16.87,False
'2018-12-13T03:58:00',0.74405,0.74406,0.74403,0.74403,15.5,0.74425,0.74427,0.74423,0.74424,20.68,True
'2018-12-13T03:59:00',0.74404,0.74406,0.74402,0.74405,11.12,0.74423,0.74427,0.74422,0.74425,11.7,True
'2018-12-13T04:00:00',0.74406,0.74414,0.74403,0.7441,19.0,0.74426,0.74433,0.74423,0.74429,21.59,False
'2018-12-13T04:01:00',0.7441,0.7441,0.74406,0.74409,17.25,0.7443,0.7443,0.74426,0.74428,16.0,False
'2018-12-13T04:02:00',0.74408,0.74408,0.74408,0.74408,1.5,0.74429,0.74429,0.74429,0.74429,1.0,True
'2018-12-13T04:03:00',0.74409,0.74411,0.74408,0.7441,10.0,0.74428,0.74431,0.74428,0.74429,10.35,False
'2018-12-13T04:04:00',0.7441,0.7441,0.74408,0.74409,4.5,0.7443,0.7443,0.74428,0.74429,5.45,True
'2018-12-13T04:05:00',0.74409,0.7441,0.74408,0.7441,6.0,0.74428,0.74429,0.74427,0.74429,6.35,False
'2018-12-13T04:06:00',0.7441,0.7441,0.74403,0.74403,14.75,0.74428,0.7443,0.74422,0.74422,15.17,True
'2018-12-13T04:07:00',0.74403,0.74406,0.74403,0.74404,13.0,0.74423,0.74424,0.74422,0.74423,13.37,True
'2018-12-13T04:08:00',0.74406,0.7441,0.74405,0.7441,20.5,0.74423,0.74429,0.74423,0.74429,22.0,False
'2018-12-13T04:09:00',0.74409,0.74409,0.74385,0.74395,41.0,0.74429,0.74429,0.74405,0.74415,41.04,False
'2018-12-13T04:10:00',0.74395,0.74396,0.7439,0.7439,24.37,0.74414,0.74414,0.7441,0.74411,24.45,False
'2018-12-13T04:11:00',0.7439,0.74391,0.74386,0.74386,13.12,0.7441,0.7441,0.74406,0.74407,11.5,False
'2018-12-13T04:12:00',0.74386,0.74388,0.74379,0.74381,26.72,0.74406,0.74407,0.74399,0.744,23.12,False
'2018-12-13T04:13:00',0.7438,0.74384,0.7438,0.7438,13.24,0.744,0.74402,0.74399,0.74399,12.25,False
'2018-12-13T04:14:00',0.7438,0.7438,0.74376,0.74377,9.0,0.74398,0.74399,0.74397,0.74397,8.5,False
'2018-12-13T04:15:00',0.74378,0.74381,0.74375,0.74375,24.5,0.74397,0.74402,0.74395,0.74395,25.87,False
'2018-12-13T04:16:00',0.74375,0.74375,0.74375,0.74375,1.0,0.74394,0.74394,0.74394,0.74394,1.0,False
'2018-12-13T04:17:00',0.74376,0.74376,0.74374,0.74375,22.24,0.74395,0.74395,0.74394,0.74394,21.5,False
'2018-12-13T04:18:00',0.74376,0.74376,0.74375,0.74375,4.0,0.74395,0.74395,0.74394,0.74394,4.5,True
'2018-12-13T04:19:00',0.74376,0.74382,0.74375,0.74382,13.5,0.74395,0.74401,0.74394,0.74401,15.5,True
'2018-12-13T04:20:00',0.74382,0.74383,0.74381,0.74382,10.0,0.744,0.74403,0.744,0.74402,9.49,True
'2018-12-13T04:21:00',0.74383,0.74383,0.74382,0.74383,10.0,0.74402,0.74403,0.74401,0.74402,9.62,False
'2018-12-13T04:22:00',0.74382,0.74383,0.74382,0.74383,5.5,0.74403,0.74403,0.74402,0.74402,4.99,True
'2018-12-13T04:23:00',0.74383,0.7439,0.74383,0.7439,21.37,0.74401,0.74408,0.74401,0.74407,17.22,False
'2018-12-13T04:24:00',0.74388,0.74388,0.74387,0.74388,6.5,0.74408,0.74408,0.74407,0.74407,6.0,True
'2018-12-13T04:25:00',0.74389,0.74389,0.74388,0.74389,3.5,0.74407,0.74408,0.74407,0.74408,4.0,True
'2018-12-13T04:26:00',0.74389,0.74392,0.74389,0.74392,8.0,0.74407,0.7441,0.74407,0.7441,9.0,True
'2018-12-13T04:27:00',0.74391,0.744,0.74391,0.744,18.87,0.7441,0.74418,0.74409,0.74418,16.5,False
'2018-12-13T04:28:00',0.74399,0.744,0.74397,0.74397,9.5,0.74419,0.7442,0.74417,0.74417,9.87,True
'2018-12-13T04:29:00',0.74397,0.74401,0.74395,0.744,26.37,0.74416,0.74419,0.74413,0.74418,22.0,True
'2018-12-13T04:30:00',0.74401,0.74402,0.74397,0.74402,30.25,0.74418,0.7442,0.74415,0.7442,26.0,True
'2018-12-13T04:31:00',0.74403,0.74407,0.74401,0.74407,32.5,0.74421,0.74425,0.7442,0.74425,30.74,False
'2018-12-13T04:32:00',0.74411,0.74414,0.74402,0.74405,34.0,0.74424,0.74432,0.74419,0.74425,35.48,True
'2018-12-13T04:33:00',0.74404,0.7441,0.74404,0.7441,25.0,0.74424,0.74429,0.74423,0.74429,19.8,True
'2018-12-13T04:34:00',0.74411,0.74413,0.74409,0.74412,19.0,0.74429,0.74431,0.74428,0.74431,18.37,False
'2018-12-13T04:35:00',0.74411,0.74412,0.74409,0.74409,19.5,0.7443,0.7443,0.74427,0.74427,16.0,True
'2018-12-13T04:36:00',0.74409,0.74412,0.74409,0.74412,6.0,0.74428,0.7443,0.74428,0.7443,5.5,True
'2018-12-13T04:37:00',0.74412,0.74412,0.74412,0.74412,1.0,0.74431,0.74431,0.74431,0.74431,1.5,True
'2018-12-13T04:38:00',0.74413,0.74417,0.74413,0.74416,10.0,0.74432,0.74436,0.74432,0.74436,12.7,False
'2018-12-13T04:39:00',0.74415,0.74417,0.74415,0.74415,6.5,0.74436,0.74436,0.74433,0.74433,6.5,False
'2018-12-13T04:40:00',0.74415,0.74416,0.74408,0.74411,26.49,0.74434,0.74436,0.74428,0.74431,26.95,True
'2018-12-13T04:41:00',0.74412,0.74415,0.74412,0.74415,10.5,0.74431,0.74435,0.74431,0.74434,10.5,False
'2018-12-13T04:42:00',0.74415,0.74415,0.74406,0.74406,15.75,0.74435,0.74435,0.74426,0.74426,15.6,False
'2018-12-13T04:43:00',0.74407,0.74407,0.74406,0.74406,2.5,0.74426,0.74426,0.74426,0.74426,2.5,False
'2018-12-13T04:44:00',0.74406,0.74406,0.74397,0.74399,18.8,0.74423,0.74423,0.74417,0.74419,18.35,False
'2018-12-13T04:45:00',0.744,0.74404,0.74398,0.74398,32.5,0.74419,0.74424,0.74417,0.74419,33.86,True
'2018-12-13T04:46:00',0.74398,0.744,0.74397,0.744,17.5,0.74418,0.7442,0.74417,0.7442,18.0,False
'2018-12-13T04:47:00',0.744,0.744,0.74399,0.74399,7.0,0.74419,0.74419,0.74418,0.74419,8.5,False
'2018-12-13T04:48:00',0.74398,0.74399,0.74398,0.74398,10.5,0.74419,0.7442,0.74418,0.74418,10.7,False
'2018-12-13T04:49:00',0.74398,0.74398,0.74398,0.74398,4.0,0.74419,0.74419,0.74417,0.74417,3.7,False
'2018-12-13T04:50:00',0.74399,0.74399,0.74395,0.74395,27.0,0.74419,0.74419,0.74414,0.74415,27.49,False
'2018-12-13T04:51:00',0.74396,0.74398,0.74394,0.74395,25.87,0.74416,0.74417,0.74414,0.74414,26.0,True
'2018-12-13T04:52:00',0.74395,0.74397,0.74394,0.74396,16.0,0.74415,0.74417,0.74415,0.74416,16.94,False
'2018-12-13T04:53:00',0.74394,0.74396,0.74393,0.74394,13.12,0.74415,0.74416,0.74414,0.74414,12.5,True
'2018-12-13T04:54:00',0.74395,0.74404,0.74395,0.74397,34.0,0.74415,0.74425,0.74415,0.74418,39.52,False
'2018-12-13T04:55:00',0.74396,0.74397,0.74396,0.74396,17.0,0.74417,0.74418,0.74416,0.74417,20.1,True
'2018-12-13T04:56:00',0.744,0.74402,0.74398,0.744,23.87,0.74417,0.74423,0.74417,0.74421,22.24,True
'2018-12-13T04:57:00',0.74401,0.74407,0.74401,0.74403,12.62,0.74421,0.74427,0.74421,0.74424,12.25,False
'2018-12-13T04:58:00',0.74404,0.74405,0.74402,0.74402,18.95,0.74424,0.74425,0.74423,0.74423,17.64,True
'2018-12-13T04:59:00',0.74402,0.74406,0.74402,0.74405,12.5,0.74422,0.74427,0.74422,0.74425,14.1,True
'2018-12-13T05:00:00',0.74405,0.7441,0.74405,0.74408,17.5,0.74426,0.7443,0.74424,0.74427,17.8,False
'2018-12-13T05:01:00',0.74406,0.74406,0.74398,0.74398,19.37,0.74426,0.74426,0.74418,0.74418,19.75,False
'2018-12-13T05:02:00',0.74398,0.74399,0.74395,0.74396,10.37,0.74419,0.74419,0.74414,0.74416,10.5,False
'2018-12-13T05:03:00',0.74396,0.74397,0.74395,0.74395,7.0,0.74415,0.74417,0.74415,0.74415,9.07,False
'2018-12-13T05:04:00',0.74395,0.74395,0.74393,0.74393,17.22,0.74414,0.74416,0.74413,0.74415,14.12,True
'2018-12-13T05:05:00',0.74394,0.74395,0.74394,0.74394,6.5,0.74414,0.74416,0.74414,0.74414,8.57,True
'2018-12-13T05:06:00',0.74394,0.74395,0.74394,0.74395,11.1,0.74415,0.74415,0.74414,0.74415,13.17,False
'2018-12-13T05:07:00',0.74395,0.74395,0.74385,0.74385,19.36,0.74413,0.74413,0.74404,0.74405,16.3,True
'2018-12-13T05:08:00',0.74386,0.74391,0.74385,0.74391,8.5,0.74405,0.74412,0.74405,0.74412,8.8,False
'2018-12-13T05:09:00',0.7439,0.74391,0.74387,0.7439,18.62,0.74411,0.74411,0.74407,0.7441,21.87,True
'2018-12-13T05:10:00',0.74391,0.74393,0.7439,0.74393,7.0,0.7441,0.74413,0.7441,0.74413,6.12,False
'2018-12-13T05:11:00',0.74393,0.74393,0.74386,0.74388,30.97,0.74412,0.74414,0.74406,0.74409,33.57,False
'2018-12-13T05:12:00',0.74388,0.74388,0.7438,0.74381,26.87,0.74408,0.74408,0.744,0.74401,26.37,True
'2018-12-13T05:13:00',0.74382,0.74382,0.74381,0.74382,5.0,0.74402,0.74402,0.74401,0.74402,5.0,True
'2018-12-13T05:14:00',0.74383,0.74384,0.74383,0.74384,3.0,0.74403,0.74404,0.74403,0.74404,2.0,True
'2018-12-13T05:15:00',0.74384,0.74387,0.74382,0.74386,9.87,0.74403,0.74407,0.74402,0.74407,11.75,True
'2018-12-13T05:16:00',0.74387,0.7439,0.74385,0.74388,29.37,0.74407,0.74411,0.74407,0.7441,28.47,True
'2018-12-13T05:17:00',0.74388,0.7439,0.74388,0.7439,8.0,0.74409,0.7441,0.74409,0.7441,6.5,False
'2018-12-13T05:18:00',0.7439,0.74391,0.74387,0.74387,19.0,0.74411,0.74413,0.74408,0.74408,20.87,True
'2018-12-13T05:19:00',0.74388,0.7439,0.74385,0.7439,21.0,0.74409,0.7441,0.74406,0.7441,21.59,True
'2018-12-13T05:20:00',0.7439,0.74392,0.74387,0.74392,31.35,0.74411,0.74413,0.74407,0.74412,32.42,False
'2018-12-13T05:21:00',0.74391,0.74394,0.7439,0.74391,18.35,0.74411,0.74414,0.74411,0.74413,21.42,True
'2018-12-13T05:22:00',0.74392,0.74396,0.74391,0.74396,9.5,0.74412,0.74416,0.74411,0.74416,11.0,False
'2018-12-13T05:23:00',0.74395,0.74396,0.74391,0.74395,19.5,0.74415,0.74416,0.74411,0.74416,18.0,True
'2018-12-13T05:24:00',0.74396,0.74401,0.74395,0.74399,29.59,0.74416,0.74423,0.74415,0.7442,31.94,False
'2018-12-13T05:25:00',0.74397,0.74399,0.74397,0.74399,11.0,0.74418,0.7442,0.74417,0.7442,10.75,False
'2018-12-13T05:26:00',0.74397,0.74399,0.74397,0.74399,13.5,0.7442,0.7442,0.74418,0.74419,13.5,True
'2018-12-13T05:27:00',0.74398,0.74405,0.74397,0.74404,28.12,0.74418,0.74426,0.74417,0.74425,31.75,False
'2018-12-13T05:28:00',0.74404,0.74405,0.74404,0.74404,10.0,0.74423,0.74426,0.74423,0.74425,10.0,False
'2018-12-13T05:29:00',0.74404,0.74407,0.74403,0.74403,10.85,0.74426,0.74427,0.74423,0.74423,10.5,True
'2018-12-13T05:30:00',0.74402,0.74411,0.74402,0.7441,35.4,0.74424,0.74432,0.74424,0.7443,33.75,False
'2018-12-13T05:31:00',0.74411,0.74412,0.74408,0.7441,21.1,0.74431,0.74431,0.74427,0.7443,23.37,False
'2018-12-13T05:32:00',0.74409,0.74409,0.74405,0.74406,14.75,0.74428,0.74428,0.74424,0.74427,13.12,False
'2018-12-13T05:33:00',0.74405,0.74405,0.744,0.74405,11.95,0.74427,0.74427,0.7442,0.74425,10.0,False
'2018-12-13T05:34:00',0.74404,0.74404,0.74403,0.74403,2.5,0.74424,0.74424,0.74423,0.74423,2.0,True
'2018-12-13T05:35:00',0.74403,0.74404,0.74399,0.74404,11.6,0.74424,0.74424,0.74419,0.74424,12.0,True
'2018-12-13T05:36:00',0.74404,0.74405,0.74404,0.74405,9.0,0.74425,0.74426,0.74425,0.74425,11.0,False
'2018-12-13T05:37:00',0.74405,0.74405,0.74405,0.74405,0.0,0.74425,0.74425,0.74425,0.74425,0.0,False
'2018-12-13T05:38:00',0.74404,0.74406,0.74404,0.74405,7.5,0.74424,0.74426,0.74424,0.74424,8.5,False
'2018-12-13T05:39:00',0.74403,0.74403,0.74399,0.744,17.92,0.74423,0.74424,0.7442,0.7442,14.0,False
'2018-12-13T05:40:00',0.74399,0.74399,0.74399,0.74399,2.1,0.74419,0.74419,0.74419,0.74419,1.0,True
'2018-12-13T05:41:00',0.74399,0.74404,0.74399,0.74401,27.3,0.7442,0.74425,0.7442,0.74422,26.77,False
'2018-12-13T05:42:00',0.74401,0.74401,0.74401,0.74401,1.5,0.74421,0.74421,0.74421,0.74421,1.0,False
'2018-12-13T05:43:00',0.744,0.744,0.74395,0.74396,14.5,0.7442,0.7442,0.74415,0.74416,14.5,True
'2018-12-13T05:44:00',0.74397,0.744,0.74397,0.74399,16.74,0.74418,0.7442,0.74417,0.74419,16.0,True
'2018-12-13T05:45:00',0.744,0.744,0.74398,0.744,12.75,0.74419,0.74421,0.74418,0.7442,12.87,False
'2018-12-13T05:46:00',0.74399,0.74403,0.74399,0.744,23.55,0.7442,0.74424,0.74419,0.74419,21.17,True
'2018-12-13T05:47:00',0.744,0.74403,0.744,0.74403,6.35,0.7442,0.74423,0.7442,0.74422,8.5,True
'2018-12-13T05:48:00',0.74404,0.74407,0.74404,0.74407,9.5,0.74423,0.74428,0.74423,0.74426,10.5,False
'2018-12-13T05:49:00',0.74408,0.74408,0.74403,0.74404,10.5,0.74427,0.74427,0.74422,0.74423,11.0,True
'2018-12-13T05:50:00',0.74404,0.74405,0.74404,0.74405,4.0,0.74424,0.74425,0.74423,0.74424,5.5,True
'2018-12-13T05:51:00',0.74405,0.74409,0.74403,0.74409,14.0,0.74423,0.74429,0.74423,0.74428,18.3,False
'2018-12-13T05:52:00',0.74408,0.74408,0.74401,0.74402,20.35,0.74428,0.74428,0.74421,0.74421,19.5,True
'2018-12-13T05:53:00',0.74402,0.74406,0.74401,0.74405,9.12,0.7442,0.74425,0.7442,0.74425,8.0,True
'2018-12-13T05:54:00',0.74405,0.74408,0.74405,0.74408,13.99,0.74426,0.74428,0.74424,0.74428,14.5,False
'2018-12-13T05:55:00',0.74408,0.74408,0.74405,0.74408,19.0,0.74427,0.74427,0.74424,0.74425,19.0,True
'2018-12-13T05:56:00',0.74408,0.7441,0.74408,0.74409,17.0,0.74426,0.74429,0.74426,0.74428,18.67,True
'2018-12-13T05:57:00',0.74409,0.74411,0.74407,0.74409,30.0,0.74429,0.7443,0.74427,0.74429,35.15,False
'2018-12-13T05:58:00',0.74409,0.7441,0.74405,0.74405,29.0,0.7443,0.7443,0.74424,0.74424,37.27,False
'2018-12-13T05:59:00',0.74405,0.74405,0.74401,0.74402,34.0,0.74423,0.74425,0.7442,0.74422,39.67,True
'2018-12-13T06:00:00',0.74402,0.74406,0.744,0.74403,27.85,0.74421,0.74424,0.7442,0.74421,27.5,True
'2018-12-13T06:01:00',0.74403,0.74407,0.74401,0.74406,42.5,0.74422,0.74426,0.74421,0.74426,46.15,False
'2018-12-13T06:02:00',0.74406,0.74409,0.74404,0.74405,27.12,0.74424,0.74427,0.74423,0.74423,29.52,False
'2018-12-13T06:03:00',0.74405,0.74408,0.74403,0.74403,21.35,0.74425,0.74429,0.74422,0.74422,24.27,True
'2018-12-13T06:04:00',0.74403,0.74405,0.74401,0.74405,19.99,0.74423,0.74426,0.74421,0.74426,21.0,False
'2018-12-13T06:05:00',0.74405,0.74406,0.74404,0.74405,9.5,0.74425,0.74427,0.74425,0.74425,11.74,True
'2018-12-13T06:06:00',0.74404,0.74407,0.74404,0.74406,9.87,0.74425,0.74427,0.74425,0.74427,8.0,False
'2018-12-13T06:07:00',0.74407,0.74407,0.74404,0.74406,20.25,0.74427,0.74427,0.74423,0.74425,19.6,False
'2018-12-13T06:08:00',0.74406,0.74406,0.74405,0.74405,9.0,0.74426,0.74426,0.74425,0.74426,10.9,False
'2018-12-13T06:09:00',0.74405,0.74407,0.74404,0.74405,18.45,0.74425,0.74426,0.74422,0.74424,17.5,True
'2018-12-13T06:10:00',0.74405,0.74407,0.74402,0.74406,21.5,0.74423,0.74427,0.74422,0.74426,25.0,False
'2018-12-13T06:11:00',0.74406,0.74407,0.74405,0.74405,15.5,0.74425,0.74427,0.74425,0.74425,14.0,True
'2018-12-13T06:12:00',0.74406,0.74411,0.74405,0.74411,25.49,0.74425,0.74431,0.74425,0.7443,25.72,False
'2018-12-13T06:13:00',0.74411,0.74411,0.74406,0.74406,7.5,0.74431,0.74431,0.74426,0.74426,8.6,True
'2018-12-13T06:14:00',0.74406,0.74407,0.74405,0.74407,4.5,0.74424,0.74426,0.74424,0.74426,4.5,False
'2018-12-13T06:15:00',0.74406,0.74406,0.74402,0.74406,25.35,0.74426,0.74426,0.74422,0.74425,22.5,False
'2018-12-13T06:16:00',0.74405,0.74405,0.74401,0.74401,11.5,0.74425,0.74425,0.7442,0.7442,11.0,False
'2018-12-13T06:17:00',0.74401,0.74402,0.74396,0.74397,35.15,0.74421,0.74421,0.74417,0.74417,33.5,True
'2018-12-13T06:18:00',0.74397,0.74399,0.74396,0.74399,12.85,0.74416,0.74418,0.74416,0.74418,13.0,False
'2018-12-13T06:19:00',0.74399,0.74399,0.74393,0.74397,16.22,0.74417,0.74418,0.74412,0.74417,17.0,True
'2018-12-13T06:20:00',0.74396,0.74402,0.74396,0.74402,10.0,0.74417,0.74422,0.74416,0.74422,10.5,True
'2018-12-13T06:21:00',0.74403,0.74403,0.74402,0.74403,7.0,0.74423,0.74423,0.74422,0.74423,8.5,False
'2018-12-13T06:22:00',0.74403,0.74403,0.744,0.74403,20.5,0.74422,0.74423,0.74421,0.74423,20.0,False
'2018-12-13T06:23:00',0.74402,0.74402,0.744,0.74402,10.25,0.74422,0.74422,0.74421,0.74422,9.64,False
'2018-12-13T06:24:00',0.74401,0.74402,0.744,0.74402,31.5,0.74421,0.74423,0.7442,0.74422,29.5,True
'2018-12-13T06:25:00',0.74401,0.74406,0.74401,0.74406,13.0,0.74422,0.74424,0.74421,0.74424,12.44,True
'2018-12-13T06:26:00',0.74406,0.74407,0.74403,0.74407,12.74,0.74423,0.74426,0.74422,0.74426,14.2,False
'2018-12-13T06:27:00',0.74406,0.74406,0.74401,0.74403,29.62,0.74425,0.74427,0.74422,0.74423,25.62,False
'2018-12-13T06:28:00',0.74403,0.74404,0.74402,0.74402,17.0,0.74424,0.74424,0.74421,0.74421,17.5,False
'2018-12-13T06:29:00',0.74402,0.74402,0.74399,0.74401,18.37,0.74422,0.74422,0.74418,0.74419,18.97,True
'2018-12-13T06:30:00',0.74401,0.74406,0.744,0.74405,23.85,0.7442,0.74425,0.74418,0.74425,23.77,False
'2018-12-13T06:31:00',0.74405,0.74405,0.74401,0.74401,6.5,0.74424,0.74424,0.7442,0.74421,6.0,False
'2018-12-13T06:32:00',0.74401,0.74402,0.74398,0.74399,20.0,0.74422,0.74423,0.74418,0.74419,18.64,True
'2018-12-13T06:33:00',0.74399,0.74403,0.74399,0.74402,15.0,0.74419,0.74423,0.74418,0.74421,16.92,False
'2018-12-13T06:34:00',0.74402,0.74403,0.74401,0.74403,8.25,0.7442,0.74422,0.74419,0.74419,7.6,False
'2018-12-13T06:35:00',0.74401,0.74402,0.74398,0.74398,16.37,0.74419,0.74422,0.74418,0.74418,16.0,False
'2018-12-13T06:36:00',0.74399,0.74401,0.74397,0.74397,15.0,0.74418,0.74421,0.74416,0.74417,14.1,True
'2018-12-13T06:37:00',0.74398,0.74398,0.74398,0.74398,3.5,0.74417,0.74418,0.74416,0.74418,3.0,True
'2018-12-13T06:38:00',0.74398,0.74399,0.74398,0.74398,8.0,0.74417,0.74419,0.74417,0.74419,8.17,False
'2018-12-13T06:39:00',0.74398,0.74398,0.74393,0.74393,6.6,0.74417,0.74417,0.74412,0.74413,5.0,True
'2018-12-13T06:40:00',0.74394,0.74394,0.74392,0.74394,22.37,0.74414,0.74414,0.7441,0.74414,19.5,True
'2018-12-13T06:41:00',0.74394,0.74397,0.74393,0.74397,17.99,0.74413,0.74417,0.74412,0.74417,15.5,True
'2018-12-13T06:42:00',0.74398,0.74399,0.74397,0.74398,13.5,0.74418,0.74419,0.74416,0.74416,12.07,False
'2018-12-13T06:43:00',0.74398,0.74398,0.74395,0.74395,10.25,0.74417,0.74417,0.74415,0.74415,8.5,True
'2018-12-13T06:44:00',0.74396,0.74398,0.74395,0.74398,20.0,0.74416,0.74418,0.74415,0.74417,18.5,False
'2018-12-13T06:45:00',0.74398,0.74398,0.74392,0.74392,16.62,0.74418,0.74418,0.74412,0.74412,13.5,True
'2018-12-13T06:46:00',0.74393,0.74403,0.74393,0.74403,15.5,0.74413,0.74423,0.74413,0.74423,16.62,False
'2018-12-13T06:47:00',0.74401,0.74406,0.744,0.744,20.25,0.74421,0.74426,0.74419,0.7442,16.35,False
'2018-12-13T06:48:00',0.74401,0.74402,0.74397,0.74397,13.87,0.7442,0.74422,0.74416,0.74416,12.5,True
'2018-12-13T06:49:00',0.74396,0.74403,0.74395,0.74403,20.6,0.74416,0.74421,0.74415,0.74421,16.5,True
'2018-12-13T06:50:00',0.74404,0.74411,0.74403,0.74406,23.8,0.74423,0.74431,0.74422,0.74426,22.75,True
'2018-12-13T06:51:00',0.74407,0.74411,0.74406,0.7441,11.5,0.74426,0.74432,0.74425,0.74432,13.1,True
'2018-12-13T06:52:00',0.74414,0.74417,0.74414,0.74414,13.07,0.74433,0.74436,0.74433,0.74436,12.72,True
'2018-12-13T06:53:00',0.74416,0.74416,0.74412,0.74415,25.5,0.74436,0.74436,0.74432,0.74435,22.5,False
'2018-12-13T06:54:00',0.74414,0.74415,0.74413,0.74415,24.39,0.74437,0.74437,0.74432,0.74434,20.6,True
'2018-12-13T06:55:00',0.74415,0.74426,0.74413,0.74426,22.5,0.74435,0.74445,0.74432,0.74445,24.5,False
'2018-12-13T06:56:00',0.74425,0.74428,0.74422,0.74425,48.85,0.74445,0.74448,0.74442,0.74445,47.62,True
'2018-12-13T06:57:00',0.74425,0.74432,0.74424,0.74432,32.5,0.74444,0.74452,0.74444,0.74451,31.5,False
'2018-12-13T06:58:00',0.74432,0.74434,0.74427,0.74427,21.87,0.74452,0.74454,0.74447,0.74447,21.5,False
'2018-12-13T06:59:00',0.74427,0.74427,0.74411,0.74411,21.7,0.74446,0.74446,0.74431,0.74431,21.52,True
'2018-12-13T07:00:00',0.74411,0.74418,0.7441,0.74417,21.62,0.74432,0.74438,0.74431,0.74438,20.65,False
'2018-12-13T07:01:00',0.74417,0.74417,0.74411,0.74412,20.87,0.74437,0.74437,0.74432,0.74432,17.0,False
'2018-12-13T07:02:00',0.74413,0.74414,0.74408,0.7441,22.12,0.74432,0.74433,0.74428,0.74429,25.5,True
'2018-12-13T07:03:00',0.7441,0.74415,0.74409,0.74415,11.5,0.74428,0.74436,0.74428,0.74436,12.17,False
'2018-12-13T07:04:00',0.74415,0.74415,0.74398,0.744,37.5,0.74436,0.74437,0.74418,0.74421,36.91,True
'2018-12-13T07:05:00',0.74399,0.7441,0.74399,0.74403,47.11,0.74417,0.7443,0.74417,0.74423,48.56,True
'2018-12-13T07:06:00',0.74405,0.7441,0.74403,0.74403,41.62,0.74426,0.74432,0.74423,0.74424,50.57,False
'2018-12-13T07:07:00',0.74404,0.74404,0.74396,0.74396,28.95,0.74425,0.74427,0.74418,0.74418,28.15,True
'2018-12-13T07:08:00',0.74397,0.74403,0.74395,0.744,32.95,0.74418,0.74422,0.74415,0.7442,31.49,False
'2018-12-13T07:09:00',0.74399,0.74406,0.74395,0.744,38.19,0.7442,0.74424,0.74416,0.7442,40.43,True
'2018-12-13T07:10:00',0.744,0.74407,0.74399,0.74407,32.1,0.74422,0.74427,0.7442,0.74427,29.0,False
'2018-12-13T07:11:00',0.74408,0.74412,0.74407,0.74407,43.97,0.74427,0.74432,0.74426,0.74427,43.24,False
'2018-12-13T07:12:00',0.74409,0.7441,0.74406,0.74406,31.85,0.74427,0.74429,0.74424,0.74426,33.52,False
'2018-12-13T07:13:00',0.74408,0.74408,0.74404,0.74405,32.6,0.74426,0.74428,0.74424,0.74427,34.37,False
'2018-12-13T07:14:00',0.74405,0.74406,0.74397,0.74399,38.39,0.74428,0.74428,0.74417,0.74419,38.34,True
'2018-12-13T07:15:00',0.74399,0.74402,0.74398,0.74401,46.75,0.74418,0.74422,0.74418,0.7442,50.78,False
'2018-12-13T07:16:00',0.74401,0.74401,0.744,0.744,14.5,0.74421,0.74421,0.7442,0.74421,14.71,False
'2018-12-13T07:17:00',0.74401,0.74401,0.74393,0.74394,31.5,0.74421,0.74421,0.74414,0.74414,27.81,True
'2018-12-13T07:18:00',0.74394,0.74401,0.74394,0.74397,18.1,0.74415,0.74421,0.74415,0.74418,19.0,False
'2018-12-13T07:19:00',0.74398,0.74399,0.74393,0.74394,23.85,0.74419,0.7442,0.74414,0.74414,26.0,True
'2018-12-13T07:20:00',0.74394,0.74398,0.74393,0.74395,31.8,0.74413,0.74416,0.74412,0.74413,33.5,True
'2018-12-13T07:21:00',0.74394,0.74399,0.74392,0.74395,27.85,0.74413,0.74419,0.74412,0.74415,26.07,True
'2018-12-13T07:22:00',0.74395,0.74401,0.74394,0.74399,31.0,0.74416,0.7442,0.74413,0.7442,33.24,False
'2018-12-13T07:23:00',0.744,0.74401,0.74393,0.74393,34.1,0.74421,0.74421,0.74413,0.74414,37.0,False
'2018-12-13T07:24:00',0.74392,0.74396,0.74391,0.74393,21.1,0.74413,0.74416,0.74411,0.74413,20.5,False
'2018-12-13T07:25:00',0.74392,0.74397,0.74388,0.74392,51.54,0.74414,0.74418,0.74409,0.74412,50.15,False
'2018-12-13T07:26:00',0.74393,0.74394,0.74387,0.74392,41.72,0.74412,0.74415,0.74408,0.74412,41.37,True
'2018-12-13T07:27:00',0.74393,0.74395,0.74392,0.74395,20.5,0.74412,0.74415,0.74411,0.74414,18.5,True
'2018-12-13T07:28:00',0.74395,0.74399,0.74395,0.74397,17.5,0.74415,0.74419,0.74415,0.74418,17.37,False
'2018-12-13T07:29:00',0.74399,0.74399,0.74395,0.74395,9.5,0.74418,0.74419,0.74415,0.74416,9.5,True
'2018-12-13T07:30:00',0.74396,0.74401,0.74395,0.74397,21.47,0.74416,0.7442,0.74415,0.74417,18.0,True
'2018-12-13T07:31:00',0.74397,0.74403,0.74397,0.74401,24.75,0.74418,0.74424,0.74417,0.74421,23.71,False
'2018-12-13T07:32:00',0.74402,0.74403,0.74395,0.74395,31.05,0.74421,0.74424,0.74415,0.74415,26.35,True
'2018-12-13T07:33:00',0.74395,0.74402,0.74395,0.744,21.0,0.74417,0.74422,0.74416,0.74419,23.94,False
'2018-12-13T07:34:00',0.744,0.744,0.74393,0.74393,14.3,0.7442,0.7442,0.74412,0.74412,13.5,True
'2018-12-13T07:35:00',0.74392,0.74394,0.74392,0.74394,4.0,0.74412,0.74414,0.74412,0.74414,3.0,False
'2018-12-13T07:36:00',0.74393,0.74395,0.74388,0.74388,22.55,0.74416,0.74416,0.74408,0.74408,25.12,True
'2018-12-13T07:37:00',0.74389,0.74408,0.74388,0.74402,44.24,0.74408,0.74427,0.74408,0.74423,49.67,False
'2018-12-13T07:38:00',0.74401,0.74403,0.74397,0.74402,20.86,0.74423,0.74423,0.74418,0.74421,18.07,False
'2018-12-13T07:39:00',0.74402,0.74408,0.74398,0.74398,39.24,0.74421,0.74427,0.74417,0.74419,27.15,False
'2018-12-13T07:40:00',0.74398,0.744,0.74397,0.74397,9.35,0.7442,0.7442,0.74417,0.74417,9.0,True
'2018-12-13T07:41:00',0.74398,0.74399,0.74397,0.74399,9.0,0.74417,0.74419,0.74417,0.74418,9.0,True
'2018-12-13T07:42:00',0.74398,0.74404,0.74398,0.74403,26.37,0.74419,0.74424,0.74418,0.74424,26.73,False
'2018-12-13T07:43:00',0.74404,0.74405,0.74402,0.74403,17.0,0.74424,0.74424,0.74422,0.74424,16.0,True
'2018-12-13T07:44:00',0.74404,0.74412,0.74403,0.74406,20.6,0.74424,0.74432,0.74423,0.74426,18.22,True
'2018-12-13T07:45:00',0.74405,0.74411,0.744,0.74408,63.79,0.74426,0.74432,0.7442,0.74429,61.74,False
'2018-12-13T07:46:00',0.7441,0.74411,0.74404,0.74404,19.87,0.74428,0.7443,0.74423,0.74423,16.62,True
'2018-12-13T07:47:00',0.74406,0.74409,0.74404,0.74409,13.5,0.74424,0.74428,0.74424,0.74428,11.0,False
'2018-12-13T07:48:00',0.74409,0.74409,0.744,0.744,25.6,0.74427,0.74427,0.74419,0.74419,23.0,True
'2018-12-13T07:49:00',0.744,0.74401,0.744,0.744,4.0,0.7442,0.7442,0.7442,0.7442,3.0,True
'2018-12-13T07:50:00',0.74401,0.74403,0.74397,0.74403,15.1,0.7442,0.74422,0.74416,0.74422,13.24,False
'2018-12-13T07:51:00',0.74403,0.74403,0.74398,0.744,15.0,0.74421,0.74421,0.74417,0.74419,14.12,True
'2018-12-13T07:52:00',0.744,0.74407,0.74399,0.74407,24.35,0.74418,0.74426,0.74417,0.74426,26.0,False
'2018-12-13T07:53:00',0.74407,0.74407,0.74402,0.74405,19.0,0.74425,0.74425,0.74421,0.74423,17.25,False
'2018-12-13T07:54:00',0.74404,0.74405,0.74403,0.74404,19.0,0.74423,0.74425,0.74421,0.74424,18.45,False
'2018-12-13T07:55:00',0.74404,0.74404,0.744,0.74404,18.1,0.74423,0.74423,0.74418,0.74422,15.0,True
'2018-12-13T07:56:00',0.74405,0.74409,0.74405,0.74409,9.5,0.74422,0.74427,0.74422,0.74427,8.0,False
'2018-12-13T07:57:00',0.74409,0.74409,0.74402,0.74407,21.5,0.74428,0.74429,0.74422,0.74427,24.52,True
'2018-12-13T07:58:00',0.74407,0.74415,0.74406,0.74411,20.72,0.74425,0.74433,0.74425,0.7443,19.5,True
'2018-12-13T07:59:00',0.74411,0.74421,0.74411,0.74421,17.72,0.74431,0.7444,0.74431,0.74439,17.5,False
'2018-12-13T08:00:00',0.74421,0.74426,0.74414,0.74414,52.72,0.74438,0.74445,0.74431,0.74431,50.5,True
'2018-12-13T08:01:00',0.74414,0.74422,0.74414,0.74414,18.0,0.74432,0.74439,0.74431,0.74433,15.6,False
'2018-12-13T08:02:00',0.74414,0.74418,0.74411,0.74411,32.5,0.74431,0.74435,0.74429,0.74429,27.5,False
'2018-12-13T08:03:00',0.74411,0.74415,0.74405,0.74406,68.62,0.7443,0.74431,0.74423,0.74425,66.5,True
'2018-12-13T08:04:00',0.74405,0.74417,0.74405,0.74417,30.5,0.74423,0.74436,0.74422,0.74435,34.5,False
'2018-12-13T08:05:00',0.7442,0.7442,0.74409,0.74409,35.0,0.74436,0.74438,0.74427,0.74427,38.12,False
'2018-12-13T08:06:00',0.7441,0.74413,0.74405,0.74405,50.5,0.74428,0.74432,0.74422,0.74423,54.9,True
'2018-12-13T08:07:00',0.74408,0.74412,0.74408,0.74411,23.5,0.74425,0.74431,0.74425,0.7443,25.5,False
'2018-12-13T08:08:00',0.74411,0.74413,0.74407,0.74408,39.5,0.74429,0.74431,0.74424,0.74427,42.25,False
'2018-12-13T08:09:00',0.74409,0.74415,0.74406,0.74406,26.5,0.74427,0.7443,0.74424,0.74425,28.0,True
'2018-12-13T08:10:00',0.74406,0.74415,0.74406,0.74409,25.0,0.74424,0.74431,0.74424,0.74427,26.72,True
'2018-12-13T08:11:00',0.7441,0.74416,0.7441,0.74412,21.0,0.74427,0.74433,0.74427,0.7443,24.1,False
'2018-12-13T08:12:00',0.74411,0.74414,0.74401,0.74402,48.5,0.74429,0.74431,0.7442,0.7442,59.32,False
'2018-12-13T08:13:00',0.74402,0.74403,0.74394,0.74398,57.42,0.74419,0.74419,0.74413,0.74415,59.5,True
'2018-12-13T08:14:00',0.74395,0.74406,0.74388,0.744,67.32,0.74413,0.74423,0.74406,0.74418,71.62,False
'2018-12-13T08:15:00',0.74403,0.74405,0.74394,0.74397,47.0,0.74417,0.74421,0.7441,0.74411,54.0,True
'2018-12-13T08:16:00',0.74394,0.74401,0.7439,0.74398,31.07,0.7441,0.74415,0.74409,0.74412,34.75,False
'2018-12-13T08:17:00',0.74396,0.74403,0.74394,0.74398,46.0,0.74412,0.74417,0.74408,0.74412,50.87,False
'2018-12-13T08:18:00',0.74398,0.74399,0.74392,0.74395,34.0,0.74413,0.74413,0.74406,0.74409,36.0,False
'2018-12-13T08:19:00',0.7439,0.74398,0.74388,0.7439,49.5,0.74406,0.74412,0.74404,0.74404,49.5,False
'2018-12-13T08:20:00',0.74389,0.74393,0.74382,0.74386,46.0,0.74404,0.74408,0.74395,0.744,51.0,True
'2018-12-13T08:21:00',0.74386,0.74395,0.74382,0.74386,50.0,0.74399,0.74409,0.74396,0.74402,56.12,False
'2018-12-13T08:22:00',0.74388,0.74388,0.74378,0.74383,41.5,0.74401,0.74401,0.74394,0.74397,42.0,True
'2018-12-13T08:23:00',0.74382,0.74387,0.74381,0.74383,38.0,0.74397,0.74401,0.74395,0.74399,41.0,False
'2018-12-13T08:24:00',0.74385,0.74385,0.74371,0.74375,45.0,0.74399,0.74399,0.74386,0.74391,53.12,False
'2018-12-13T08:25:00',0.74375,0.74377,0.74371,0.74372,46.0,0.74389,0.74392,0.74385,0.74387,55.5,True
'2018-12-13T08:26:00',0.74372,0.74387,0.74369,0.74387,24.12,0.74386,0.74401,0.74386,0.74401,28.0,False
'2018-12-13T08:27:00',0.74386,0.7439,0.74381,0.74381,43.5,0.744,0.74405,0.74395,0.74395,40.5,False
'2018-12-13T08:28:00',0.7438,0.74385,0.74379,0.74379,31.0,0.74394,0.744,0.74393,0.74393,29.0,False
'2018-12-13T08:29:00',0.74378,0.74384,0.74378,0.74378,35.5,0.74392,0.74398,0.74392,0.74394,35.0,False
'2018-12-13T08:30:00',0.7438,0.7438,0.74375,0.74377,36.0,0.74394,0.74395,0.74389,0.74391,34.0,False
'2018-12-13T08:31:00',0.74378,0.74378,0.74369,0.74373,24.5,0.74392,0.74392,0.74384,0.74387,25.5,False
'2018-12-13T08:32:00',0.74372,0.74375,0.7437,0.74371,35.0,0.74386,0.7439,0.74386,0.74386,38.5,True
'2018-12-13T08:33:00',0.74371,0.74385,0.7437,0.74385,47.0,0.74385,0.744,0.74385,0.74399,53.37,True
'2018-12-13T08:34:00',0.74386,0.74411,0.74385,0.74399,104.0,0.744,0.74427,0.744,0.74413,120.0,False
'2018-12-13T08:35:00',0.74396,0.74396,0.74378,0.74383,53.0,0.7441,0.7441,0.74394,0.74397,62.0,False
'2018-12-13T08:36:00',0.74382,0.74387,0.74373,0.74373,55.0,0.74397,0.744,0.74389,0.74389,60.0,False
'2018-12-13T08:37:00',0.74374,0.74375,0.74371,0.74372,23.0,0.74389,0.74389,0.74386,0.74386,25.5,False
'2018-12-13T08:38:00',0.74371,0.74375,0.74369,0.7437,32.0,0.74386,0.7439,0.74384,0.74385,32.5,True
'2018-12-13T08:39:00',0.74371,0.74373,0.7437,0.74372,31.0,0.74385,0.74388,0.74384,0.74387,29.0,False
'2018-12-13T08:40:00',0.74373,0.74374,0.74359,0.74359,32.5,0.74388,0.74389,0.74373,0.74375,31.0,False
'2018-12-13T08:41:00',0.74358,0.74363,0.74345,0.74349,45.5,0.74374,0.74379,0.74359,0.74363,48.12,False
'2018-12-13T08:42:00',0.74347,0.74353,0.74337,0.7434,68.0,0.74363,0.74367,0.74353,0.74354,65.0,True
'2018-12-13T08:43:00',0.74341,0.74349,0.74329,0.74341,74.36,0.74355,0.74363,0.74343,0.74355,73.5,False
'2018-12-13T08:44:00',0.74342,0.74342,0.74334,0.7434,46.37,0.74355,0.74357,0.74348,0.74356,44.35,False
'2018-12-13T08:45:00',0.74341,0.74342,0.74334,0.7434,36.0,0.74354,0.74356,0.74348,0.74354,36.5,False
'2018-12-13T08:46:00',0.74338,0.74341,0.74324,0.74324,34.57,0.74354,0.74355,0.74338,0.74338,35.5,False
'2018-12-13T08:47:00',0.74321,0.74323,0.7432,0.74321,34.0,0.74335,0.74338,0.74335,0.74337,34.5,True
'2018-12-13T08:48:00',0.74321,0.74333,0.74314,0.74333,58.5,0.74335,0.74347,0.74328,0.74347,60.5,False
'2018-12-13T08:49:00',0.74334,0.74334,0.74323,0.74323,40.5,0.74347,0.74348,0.74337,0.74337,42.37,False
'2018-12-13T08:50:00',0.74322,0.74324,0.74316,0.74316,49.5,0.74337,0.74338,0.7433,0.7433,52.5,False
'2018-12-13T08:51:00',0.74314,0.74316,0.74303,0.74303,31.5,0.74328,0.74331,0.74317,0.74317,31.0,False
'2018-12-13T08:52:00',0.74304,0.74305,0.74288,0.74291,43.0,0.74318,0.74319,0.74303,0.74305,48.5,False
'2018-12-13T08:53:00',0.74291,0.74292,0.74285,0.74287,34.12,0.74306,0.74306,0.743,0.74301,36.0,True
'2018-12-13T08:54:00',0.74286,0.74294,0.74286,0.74291,34.5,0.743,0.74308,0.743,0.74305,38.0,False
'2018-12-13T08:55:00',0.74289,0.74291,0.74279,0.74282,58.0,0.74305,0.74305,0.74293,0.74298,61.0,False
'2018-12-13T08:56:00',0.74282,0.74289,0.74276,0.74278,64.0,0.74297,0.74302,0.7429,0.74291,66.5,True
'2018-12-13T08:57:00',0.74277,0.74291,0.74276,0.7429,52.0,0.74291,0.74306,0.7429,0.74306,58.25,False
'2018-12-13T08:58:00',0.7429,0.74291,0.74281,0.74291,49.5,0.74304,0.74306,0.74295,0.74304,50.0,True
'2018-12-13T08:59:00',0.74291,0.743,0.7429,0.74297,27.0,0.74305,0.74313,0.74304,0.74311,27.5,True
'2018-12-13T09:00:00',0.74298,0.74321,0.74294,0.74316,65.7,0.74311,0.74334,0.74309,0.74329,66.0,False
'2018-12-13T09:01:00',0.74319,0.7432,0.74309,0.74312,35.0,0.74332,0.74334,0.74323,0.74325,35.0,True
'2018-12-13T09:02:00',0.74313,0.74325,0.74311,0.74324,27.0,0.74326,0.74339,0.74325,0.74338,28.0,False
'2018-12-13T09:03:00',0.74323,0.74323,0.74313,0.74314,45.0,0.74336,0.74336,0.74327,0.74327,48.12,True
'2018-12-13T09:04:00',0.74314,0.74322,0.74312,0.74322,36.5,0.74328,0.74335,0.74327,0.74335,40.5,False
'2018-12-13T09:05:00',0.74321,0.74323,0.74312,0.74319,74.0,0.74335,0.74338,0.74325,0.74332,84.5,False
'2018-12-13T09:06:00',0.74318,0.74318,0.74303,0.74305,31.0,0.74331,0.74331,0.74317,0.74318,34.0,True
'2018-12-13T09:07:00',0.74304,0.74308,0.74298,0.74306,52.5,0.74318,0.74322,0.74311,0.74319,57.87,False
'2018-12-13T09:08:00',0.74306,0.7431,0.74303,0.74304,34.5,0.7432,0.74323,0.74316,0.74317,37.75,False
'2018-12-13T09:09:00',0.74303,0.74304,0.74294,0.74301,45.0,0.74317,0.74318,0.74307,0.74314,47.0,False
'2018-12-13T09:10:00',0.74301,0.74306,0.74298,0.743,48.5,0.74315,0.7432,0.74313,0.74315,49.5,False
'2018-12-13T09:11:00',0.743,0.74302,0.74282,0.74282,55.25,0.74316,0.74316,0.74295,0.74296,54.0,True
'2018-12-13T09:12:00',0.74282,0.74297,0.74282,0.74291,61.0,0.74297,0.7431,0.74297,0.74306,61.0,True
'2018-12-13T09:13:00',0.74292,0.74304,0.74292,0.74299,65.0,0.74307,0.7432,0.74307,0.74312,66.7,False
'2018-12-13T09:14:00',0.74299,0.74299,0.74286,0.74294,38.5,0.74313,0.74314,0.74301,0.74311,37.5,False
'2018-12-13T09:15:00',0.74293,0.74293,0.74265,0.74266,41.0,0.7431,0.7431,0.74279,0.74279,38.0,True
'2018-12-13T09:16:00',0.74266,0.74286,0.74266,0.74286,38.0,0.7428,0.74299,0.7428,0.74299,38.5,False
'2018-12-13T09:17:00',0.74285,0.7429,0.74274,0.74274,57.5,0.74298,0.74304,0.74288,0.74288,55.62,True
'2018-12-13T09:18:00',0.74273,0.74283,0.74271,0.74281,42.5,0.74288,0.74296,0.74285,0.74294,41.5,False
'2018-12-13T09:19:00',0.74281,0.74288,0.74278,0.74281,36.5,0.74296,0.74301,0.74291,0.74294,35.17,True
'2018-12-13T09:20:00',0.74281,0.74294,0.74275,0.74294,57.75,0.74295,0.74307,0.7429,0.74307,55.0,False
'2018-12-13T09:21:00',0.74293,0.74293,0.7428,0.74281,41.0,0.74307,0.74308,0.74294,0.74294,38.07,True
'2018-12-13T09:22:00',0.74279,0.74284,0.74275,0.74284,37.0,0.74294,0.74299,0.74289,0.74299,36.25,True
'2018-12-13T09:23:00',0.74285,0.74289,0.74284,0.74287,42.5,0.74299,0.74303,0.74297,0.74301,39.0,False
'2018-12-13T09:24:00',0.7429,0.74291,0.74273,0.74281,117.74,0.74303,0.74305,0.74288,0.74294,112.5,False
'2018-12-13T09:25:00',0.74282,0.74289,0.74279,0.74279,96.5,0.74295,0.74304,0.74294,0.74295,94.5,False
'2018-12-13T09:26:00',0.7428,0.74285,0.74273,0.74274,73.5,0.74295,0.74299,0.74287,0.74287,69.5,False
'2018-12-13T09:27:00',0.74274,0.74276,0.74265,0.74265,49.25,0.74288,0.74291,0.74277,0.74278,47.5,True
'2018-12-13T09:28:00',0.74265,0.74275,0.74264,0.74269,57.5,0.7428,0.74289,0.74279,0.74282,55.5,True
'2018-12-13T09:29:00',0.74268,0.74282,0.74267,0.74275,79.24,0.74283,0.74313,0.74281,0.74306,98.24,False
'2018-12-13T09:30:00',0.74271,0.74284,0.74268,0.7427,82.54,0.74327,0.74327,0.74283,0.74283,85.17,False
'2018-12-13T09:31:00',0.7427,0.74273,0.74265,0.74265,36.0,0.74284,0.74287,0.74278,0.74278,36.0,True
'2018-12-13T09:32:00',0.74264,0.74279,0.74264,0.74274,30.25,0.74278,0.74292,0.74277,0.74287,28.0,False
'2018-12-13T09:33:00',0.74273,0.74283,0.74268,0.74268,46.0,0.74286,0.74296,0.74282,0.74282,44.0,False
'2018-12-13T09:34:00',0.74268,0.74279,0.74268,0.74268,44.5,0.74283,0.74292,0.74282,0.74282,45.0,True
'2018-12-13T09:35:00',0.74269,0.74276,0.74262,0.74275,43.5,0.74282,0.74291,0.74276,0.74291,46.87,True
'2018-12-13T09:36:00',0.74276,0.74277,0.7427,0.74276,43.0,0.74289,0.7429,0.74284,0.7429,41.5,True
'2018-12-13T09:37:00',0.74274,0.74282,0.74274,0.74282,54.5,0.74288,0.74296,0.74288,0.74296,55.0,False
'2018-12-13T09:38:00',0.74283,0.7429,0.74281,0.74282,39.5,0.74296,0.74305,0.74295,0.74296,42.25,False
'2018-12-13T09:39:00',0.7428,0.74283,0.7427,0.74276,62.0,0.74297,0.74297,0.74285,0.7429,66.75,True
'2018-12-13T09:40:00',0.74278,0.74283,0.74278,0.74283,28.0,0.74292,0.74297,0.74292,0.74296,31.5,False
'2018-12-13T09:41:00',0.74283,0.74288,0.74281,0.74283,52.0,0.74295,0.74301,0.74295,0.74295,55.35,True
'2018-12-13T09:42:00',0.74283,0.74297,0.7428,0.74297,62.5,0.74296,0.7431,0.74293,0.7431,59.0,False
'2018-12-13T09:43:00',0.74295,0.74303,0.74291,0.74295,72.0,0.74311,0.74319,0.74303,0.74308,65.0,True
'2018-12-13T09:44:00',0.74296,0.74299,0.74284,0.74298,52.5,0.74308,0.74312,0.74298,0.74311,49.0,True
'2018-12-13T09:45:00',0.74297,0.74315,0.74295,0.74311,71.0,0.7431,0.74328,0.74308,0.74326,67.7,False
'2018-12-13T09:46:00',0.74311,0.74315,0.743,0.74302,61.0,0.74324,0.74328,0.74314,0.74315,55.1,True
'2018-12-13T09:47:00',0.74301,0.74315,0.74301,0.74315,56.5,0.74314,0.74328,0.74314,0.74328,55.0,True
'2018-12-13T09:48:00',0.74314,0.74321,0.74309,0.74319,46.5,0.74327,0.74334,0.74322,0.74332,44.0,False
'2018-12-13T09:49:00',0.74318,0.74321,0.74314,0.74317,46.0,0.74332,0.74336,0.74327,0.7433,45.0,True
'2018-12-13T09:50:00',0.74314,0.74325,0.74309,0.74322,54.12,0.74328,0.74338,0.74325,0.74338,52.0,True
'2018-12-13T09:51:00',0.74324,0.74332,0.74316,0.74332,80.75,0.74337,0.74346,0.74331,0.74345,71.0,False
'2018-12-13T09:52:00',0.74332,0.74333,0.74312,0.74317,58.5,0.74346,0.74346,0.74326,0.74333,53.0,True
'2018-12-13T09:53:00',0.7432,0.74325,0.74318,0.74319,47.5,0.74334,0.74339,0.74332,0.74332,45.5,True
'2018-12-13T09:54:00',0.7432,0.74327,0.7432,0.74322,37.0,0.74333,0.74341,0.74333,0.74335,33.0,False
'2018-12-13T09:55:00',0.74322,0.74326,0.74318,0.74319,61.0,0.74336,0.7434,0.74331,0.74335,61.5,True
'2018-12-13T09:56:00',0.7432,0.74325,0.74316,0.74325,40.5,0.74335,0.74339,0.74329,0.74338,40.75,False
'2018-12-13T09:57:00',0.74324,0.74329,0.7432,0.74323,36.5,0.74338,0.74343,0.74333,0.74338,38.0,True
'2018-12-13T09:58:00',0.74323,0.74326,0.74318,0.74324,45.5,0.74337,0.74339,0.74331,0.74338,41.0,True
'2018-12-13T09:59:00',0.74324,0.74334,0.74323,0.74328,59.0,0.7434,0.74354,0.74337,0.74349,69.56,True
'2018-12-13T10:00:00',0.74328,0.74331,0.74325,0.74331,45.0,0.74349,0.74349,0.74339,0.74345,46.19,True
'2018-12-13T10:01:00',0.74331,0.7435,0.7433,0.74342,44.0,0.74344,0.74364,0.74344,0.74356,42.0,True
'2018-12-13T10:02:00',0.74344,0.7435,0.74341,0.74347,61.5,0.74357,0.74364,0.74356,0.7436,57.0,False
'2018-12-13T10:03:00',0.74347,0.74348,0.74342,0.74342,26.0,0.74361,0.74362,0.74355,0.74355,24.5,False
'2018-12-13T10:04:00',0.74341,0.74342,0.74338,0.7434,28.5,0.74355,0.74356,0.74352,0.74355,27.5,True
'2018-12-13T10:05:00',0.74342,0.74347,0.74331,0.74347,60.5,0.74355,0.74361,0.74344,0.7436,52.5,False
'2018-12-13T10:06:00',0.74345,0.7435,0.74338,0.74344,41.87,0.74361,0.74364,0.74353,0.74362,36.5,False
'2018-12-13T10:07:00',0.74345,0.74348,0.74335,0.7434,53.0,0.74363,0.74363,0.7435,0.74353,46.5,True
'2018-12-13T10:08:00',0.74339,0.74351,0.74339,0.74348,35.62,0.74352,0.74365,0.74352,0.74362,34.0,False
'2018-12-13T10:09:00',0.74347,0.74349,0.74344,0.74345,39.0,0.74361,0.74363,0.74358,0.74359,41.5,True
'2018-12-13T10:10:00',0.74346,0.74361,0.74339,0.74361,75.12,0.7436,0.74375,0.74353,0.74375,84.22,False
'2018-12-13T10:11:00',0.74362,0.74366,0.74354,0.74358,42.57,0.74376,0.7438,0.74368,0.74372,42.5,False
'2018-12-13T10:12:00',0.74356,0.74356,0.7435,0.7435,36.82,0.74372,0.74372,0.74365,0.74365,32.5,False
'2018-12-13T10:13:00',0.74352,0.74356,0.74344,0.74344,48.5,0.74366,0.74371,0.74359,0.74359,44.5,True
'2018-12-13T10:14:00',0.74342,0.74346,0.74333,0.74346,47.82,0.74359,0.7436,0.74348,0.7436,47.95,False
'2018-12-13T10:15:00',0.74344,0.74344,0.74325,0.74332,58.2,0.74359,0.74359,0.74339,0.74346,55.0,True
'2018-12-13T10:16:00',0.74333,0.74339,0.74329,0.74333,41.0,0.74347,0.74353,0.74343,0.74346,43.0,False
'2018-12-13T10:17:00',0.74334,0.74337,0.74328,0.7433,50.0,0.74347,0.7435,0.74341,0.74343,49.0,False
'2018-12-13T10:18:00',0.74329,0.74331,0.74324,0.74326,38.0,0.74343,0.74344,0.74338,0.74339,37.0,False
'2018-12-13T10:19:00',0.74327,0.74327,0.74318,0.74318,54.5,0.7434,0.7434,0.74332,0.74332,57.25,False
'2018-12-13T10:20:00',0.74317,0.74322,0.74313,0.74314,53.5,0.74332,0.74337,0.74327,0.74327,52.5,False
'2018-12-13T10:21:00',0.74314,0.74315,0.74302,0.74303,37.0,0.74328,0.74329,0.74317,0.74319,37.5,True
'2018-12-13T10:22:00',0.74305,0.74315,0.74304,0.74305,33.5,0.74318,0.74328,0.74318,0.74318,38.0,False
'2018-12-13T10:23:00',0.74306,0.74306,0.74295,0.74295,33.5,0.74319,0.74319,0.7431,0.7431,34.5,True
'2018-12-13T10:24:00',0.74297,0.74306,0.74297,0.74302,31.0,0.7431,0.74319,0.7431,0.74318,33.0,False
'2018-12-13T10:25:00',0.74303,0.74304,0.743,0.74303,26.5,0.74316,0.74318,0.74314,0.74316,26.5,True
'2018-12-13T10:26:00',0.74302,0.74321,0.74302,0.74321,52.5,0.74316,0.74334,0.74315,0.74334,51.6,True
'2018-12-13T10:27:00',0.7432,0.74328,0.74309,0.74328,50.0,0.74333,0.74341,0.74322,0.74341,52.0,False
'2018-12-13T10:28:00',0.74326,0.74326,0.74306,0.74312,31.5,0.74339,0.74339,0.7432,0.74326,32.5,False
'2018-12-13T10:29:00',0.74313,0.74315,0.74309,0.74311,44.5,0.74326,0.74329,0.74323,0.74323,48.0,False
'2018-12-13T10:30:00',0.74309,0.74313,0.74305,0.74308,47.0,0.74323,0.74326,0.74319,0.74321,52.5,True
'2018-12-13T10:31:00',0.74309,0.74315,0.74307,0.74315,33.0,0.74322,0.7433,0.7432,0.7433,40.87,False
'2018-12-13T10:32:00',0.74315,0.74316,0.74306,0.74307,37.0,0.74328,0.74329,0.74319,0.7432,47.5,True
'2018-12-13T10:33:00',0.74308,0.74311,0.74303,0.7431,38.0,0.7432,0.74324,0.74316,0.74323,45.0,True
'2018-12-13T10:34:00',0.74309,0.74311,0.74307,0.74311,23.0,0.74322,0.74325,0.7432,0.74323,24.5,True
'2018-12-13T10:35:00',0.7431,0.74325,0.7431,0.74324,38.0,0.74323,0.74339,0.74323,0.74338,41.0,True
'2018-12-13T10:36:00',0.74323,0.74332,0.74318,0.74326,54.0,0.74338,0.74345,0.74331,0.74339,56.5,False
'2018-12-13T10:37:00',0.74325,0.74332,0.7431,0.74311,53.5,0.74338,0.74345,0.74323,0.74324,57.5,True
'2018-12-13T10:38:00',0.7431,0.74316,0.74309,0.74312,27.0,0.74325,0.74332,0.74323,0.74325,30.12,True
'2018-12-13T10:39:00',0.74312,0.74323,0.74312,0.74323,40.0,0.74326,0.74337,0.74325,0.74337,44.0,True
'2018-12-13T10:40:00',0.74324,0.74329,0.74322,0.74328,43.87,0.74338,0.74343,0.74337,0.74341,43.5,True
'2018-12-13T10:41:00',0.74327,0.74339,0.74327,0.74338,45.5,0.74341,0.74354,0.74341,0.74352,48.25,True
'2018-12-13T10:42:00',0.74337,0.74343,0.74333,0.74339,50.0,0.74352,0.74356,0.74347,0.74354,58.0,False
'2018-12-13T10:43:00',0.74339,0.74341,0.74327,0.74329,33.5,0.74353,0.74355,0.74341,0.74342,39.0,False
'2018-12-13T10:44:00',0.74328,0.74329,0.74326,0.74327,26.0,0.74342,0.74343,0.7434,0.74341,31.5,False
'2018-12-13T10:45:00',0.74324,0.74324,0.7431,0.74311,42.0,0.74338,0.74338,0.74324,0.74325,47.5,True
'2018-12-13T10:46:00',0.7431,0.74317,0.74309,0.74312,38.0,0.74324,0.74331,0.74323,0.74328,46.75,True
'2018-12-13T10:47:00',0.74313,0.74319,0.7431,0.74314,28.0,0.74327,0.74332,0.74324,0.74328,34.5,False
'2018-12-13T10:48:00',0.74314,0.74316,0.74311,0.74314,35.0,0.74327,0.74329,0.74325,0.74328,44.0,True
'2018-12-13T10:49:00',0.74314,0.74319,0.74312,0.74318,32.0,0.74327,0.74333,0.74326,0.74331,36.5,False
'2018-12-13T10:50:00',0.74317,0.74318,0.74302,0.7431,61.5,0.7433,0.74333,0.74317,0.74324,68.5,False
'2018-12-13T10:51:00',0.7431,0.74312,0.74303,0.74303,39.0,0.74323,0.74326,0.74319,0.74319,43.5,True
'2018-12-13T10:52:00',0.74304,0.74308,0.743,0.74308,45.0,0.74317,0.74322,0.74314,0.74322,47.5,True
'2018-12-13T10:53:00',0.74307,0.74319,0.74301,0.74313,57.0,0.74322,0.74333,0.74315,0.74327,66.19,False
'2018-12-13T10:54:00',0.74312,0.74321,0.74307,0.74313,95.12,0.74326,0.74335,0.74322,0.74326,106.5,False
'2018-12-13T10:55:00',0.74312,0.74317,0.74309,0.74309,68.0,0.74326,0.74332,0.74323,0.74323,69.0,False
'2018-12-13T10:56:00',0.7431,0.74314,0.74302,0.74302,47.5,0.74324,0.74327,0.74315,0.74315,51.0,True
'2018-12-13T10:57:00',0.74301,0.74311,0.74301,0.74306,32.0,0.74315,0.74324,0.74315,0.7432,32.0,True
'2018-12-13T10:58:00',0.74305,0.74311,0.74304,0.74307,76.0,0.7432,0.74325,0.74317,0.7432,78.5,False
'2018-12-13T10:59:00',0.74307,0.74307,0.74292,0.74297,60.0,0.74321,0.74321,0.74306,0.74311,59.62,True
'2018-12-13T11:00:00',0.74296,0.74305,0.74294,0.74305,57.0,0.74312,0.7432,0.74307,0.74319,57.5,False
'2018-12-13T11:01:00',0.74304,0.74305,0.74297,0.743,58.0,0.74318,0.7432,0.74311,0.74316,62.87,True
'2018-12-13T11:02:00',0.74302,0.74309,0.74296,0.74304,70.5,0.74315,0.74322,0.74309,0.74318,78.0,False
'2018-12-13T11:03:00',0.74304,0.74306,0.74297,0.74299,40.0,0.74317,0.74319,0.74311,0.74313,42.95,True
'2018-12-13T11:04:00',0.74299,0.74313,0.74298,0.74309,44.5,0.74312,0.74326,0.74312,0.74325,46.85,True
'2018-12-13T11:05:00',0.74311,0.74313,0.74306,0.74313,41.0,0.74324,0.74328,0.74319,0.74327,42.05,False
'2018-12-13T11:06:00',0.74314,0.74314,0.74301,0.74309,56.5,0.74327,0.74328,0.74315,0.74322,58.0,True
'2018-12-13T11:07:00',0.74312,0.74313,0.74307,0.7431,58.0,0.74325,0.74327,0.74321,0.74323,62.5,False
'2018-12-13T11:08:00',0.74309,0.7431,0.7429,0.74295,46.1,0.74323,0.74323,0.74303,0.74308,49.1,True
'2018-12-13T11:09:00',0.74295,0.74304,0.74293,0.74301,59.0,0.74309,0.74317,0.74306,0.74314,61.0,False
'2018-12-13T11:10:00',0.74302,0.74302,0.74281,0.74287,46.0,0.74315,0.74315,0.74294,0.74302,46.0,False
'2018-12-13T11:11:00',0.74287,0.74288,0.74278,0.74285,59.5,0.743,0.74302,0.74292,0.74298,58.0,False
'2018-12-13T11:12:00',0.74288,0.7429,0.74274,0.7428,45.0,0.74301,0.74303,0.74287,0.74294,41.0,False
'2018-12-13T11:13:00',0.7428,0.74282,0.74274,0.7428,32.0,0.74293,0.74296,0.74288,0.74294,32.5,True
'2018-12-13T11:14:00',0.7428,0.74282,0.74273,0.7428,36.5,0.74293,0.74296,0.74288,0.74296,37.0,False
'2018-12-13T11:15:00',0.74281,0.74284,0.74271,0.74274,46.35,0.74294,0.74297,0.74284,0.74287,46.0,True
'2018-12-13T11:16:00',0.74274,0.7428,0.74269,0.74276,40.0,0.74289,0.74294,0.74282,0.74289,42.62,True
'2018-12-13T11:17:00',0.74275,0.74288,0.74275,0.74282,41.0,0.74291,0.74302,0.74291,0.74295,44.0,False
'2018-12-13T11:18:00',0.74283,0.74287,0.74275,0.74276,30.0,0.74296,0.74302,0.74288,0.74289,31.0,False
'2018-12-13T11:19:00',0.74275,0.74275,0.74269,0.74274,34.0,0.74289,0.74289,0.74283,0.74287,37.1,False
'2018-12-13T11:20:00',0.74272,0.74275,0.74259,0.74261,33.0,0.74285,0.74288,0.74274,0.74274,35.0,False
'2018-12-13T11:21:00',0.74262,0.74265,0.74258,0.74259,40.0,0.74275,0.74278,0.74272,0.74272,42.0,False
'2018-12-13T11:22:00',0.7426,0.74264,0.74252,0.74253,49.5,0.74273,0.74278,0.74267,0.74267,50.1,True
'2018-12-13T11:23:00',0.74253,0.74261,0.7425,0.74254,51.5,0.74266,0.74275,0.74265,0.74268,58.1,False
'2018-12-13T11:24:00',0.74255,0.74256,0.74248,0.74253,59.0,0.74268,0.7427,0.74262,0.74266,65.77,True
'2018-12-13T11:25:00',0.74252,0.74253,0.74246,0.74253,32.0,0.74265,0.74268,0.7426,0.74268,35.85,False
'2018-12-13T11:26:00',0.74253,0.74259,0.74243,0.74244,47.0,0.74266,0.74272,0.74257,0.74257,53.9,False
'2018-12-13T11:27:00',0.74243,0.74243,0.74236,0.74242,32.0,0.74257,0.74257,0.7425,0.74255,34.45,True
'2018-12-13T11:28:00',0.74242,0.74245,0.74239,0.74243,38.0,0.74256,0.74259,0.74253,0.74257,40.0,True
'2018-12-13T11:29:00',0.74242,0.74251,0.74239,0.7425,56.0,0.74256,0.74265,0.74253,0.74264,60.24,False
'2018-12-13T11:30:00',0.74251,0.74252,0.7424,0.74241,43.5,0.74264,0.74266,0.74254,0.74254,43.5,False
'2018-12-13T11:31:00',0.74241,0.74244,0.7423,0.7423,45.0,0.74255,0.74257,0.74243,0.74244,53.0,False
'2018-12-13T11:32:00',0.74231,0.74235,0.74225,0.74228,39.0,0.74243,0.74247,0.74239,0.74242,41.0,True
'2018-12-13T11:33:00',0.74229,0.74233,0.74226,0.74232,37.5,0.74242,0.74246,0.7424,0.74245,39.32,False
'2018-12-13T11:34:00',0.7423,0.74232,0.74223,0.74223,36.5,0.74245,0.74245,0.74235,0.74236,38.5,False
'2018-12-13T11:35:00',0.74224,0.74224,0.74219,0.74222,32.0,0.74237,0.74239,0.74232,0.74237,33.5,True
'2018-12-13T11:36:00',0.74224,0.74232,0.74224,0.74227,41.12,0.74237,0.74246,0.74237,0.74242,42.95,True
'2018-12-13T11:37:00',0.74229,0.74244,0.74228,0.74244,57.0,0.74242,0.74256,0.74242,0.74256,58.0,True
'2018-12-13T11:38:00',0.74243,0.74258,0.7424,0.74258,57.5,0.74256,0.74271,0.74255,0.74271,56.5,False
'2018-12-13T11:39:00',0.74257,0.74257,0.74247,0.74248,59.0,0.7427,0.7427,0.7426,0.74261,54.0,False
'2018-12-13T11:40:00',0.74247,0.74249,0.74241,0.74244,60.0,0.74262,0.74262,0.74254,0.74257,56.0,True
'2018-12-13T11:41:00',0.74242,0.74268,0.74242,0.74268,65.0,0.74256,0.74283,0.74256,0.74283,61.0,True
'2018-12-13T11:42:00',0.74269,0.74272,0.74263,0.7427,82.37,0.74283,0.74287,0.74277,0.74283,74.0,False
'2018-12-13T11:43:00',0.74271,0.74276,0.74264,0.74264,50.62,0.74284,0.74289,0.74277,0.74277,42.0,False
'2018-12-13T11:44:00',0.74263,0.74267,0.74253,0.74255,57.0,0.74277,0.74281,0.74266,0.74269,50.0,False
'2018-12-13T11:45:00',0.74253,0.74257,0.74247,0.74253,54.5,0.74267,0.7427,0.74262,0.74267,51.2,True
'2018-12-13T11:46:00',0.74254,0.74257,0.7425,0.74255,49.5,0.74267,0.7427,0.74264,0.74268,45.0,True
'2018-12-13T11:47:00',0.74257,0.74259,0.74252,0.74256,64.75,0.74269,0.74273,0.74265,0.7427,60.0,False
'2018-12-13T11:48:00',0.74256,0.74261,0.74253,0.74255,47.75,0.74269,0.74274,0.74268,0.74268,45.1,True
'2018-12-13T11:49:00',0.74256,0.74261,0.74252,0.7426,61.0,0.74269,0.74274,0.74266,0.74272,58.0,True
'2018-12-13T11:50:00',0.74259,0.7427,0.74256,0.74268,33.5,0.74272,0.74283,0.74269,0.74281,35.5,True
'2018-12-13T11:51:00',0.74268,0.74276,0.74268,0.74275,50.0,0.74283,0.74291,0.74281,0.74288,53.0,False
'2018-12-13T11:52:00',0.74274,0.74276,0.74271,0.74272,30.0,0.74287,0.74289,0.74285,0.74287,30.5,True
'2018-12-13T11:53:00',0.74273,0.74283,0.74272,0.74279,31.0,0.74287,0.74297,0.74285,0.74292,33.1,True
'2018-12-13T11:54:00',0.74279,0.74281,0.74277,0.74279,41.5,0.74293,0.74295,0.7429,0.74294,41.0,False
'2018-12-13T11:55:00',0.7428,0.74281,0.7427,0.74271,41.37,0.74294,0.74295,0.74284,0.74284,39.0,False
'2018-12-13T11:56:00',0.74269,0.74271,0.74264,0.74264,43.0,0.74283,0.74285,0.74278,0.74278,39.0,True
'2018-12-13T11:57:00',0.74265,0.74268,0.7426,0.74266,43.5,0.74278,0.74281,0.74274,0.74279,37.0,True
'2018-12-13T11:58:00',0.74266,0.74275,0.74266,0.74273,41.62,0.74282,0.74288,0.74281,0.74288,38.0,True
'2018-12-13T11:59:00',0.74273,0.74276,0.74269,0.74275,26.5,0.74286,0.7429,0.74282,0.74288,26.5,False
'2018-12-13T12:00:00',0.74273,0.74275,0.74266,0.74271,66.46,0.74286,0.74289,0.74279,0.74284,54.0,False
'2018-12-13T12:01:00',0.7427,0.74272,0.7426,0.74268,53.47,0.74283,0.74284,0.74273,0.74282,43.0,False
'2018-12-13T12:02:00',0.74269,0.74273,0.74262,0.74263,60.31,0.74282,0.74286,0.74275,0.74276,51.0,False
'2018-12-13T12:03:00',0.74263,0.74263,0.74259,0.74259,34.12,0.74275,0.74275,0.74271,0.74272,29.0,True
'2018-12-13T12:04:00',0.74259,0.74267,0.74258,0.74266,50.0,0.74274,0.74281,0.74272,0.74281,46.0,False
'2018-12-13T12:05:00',0.74265,0.74271,0.74262,0.74264,59.57,0.74279,0.74285,0.74277,0.74278,53.0,False
'2018-12-13T12:06:00',0.74261,0.74265,0.74254,0.74258,59.67,0.74277,0.74279,0.74269,0.74272,50.0,False
'2018-12-13T12:07:00',0.74259,0.74259,0.74242,0.74247,77.0,0.74272,0.74272,0.74255,0.74261,72.5,False
'2018-12-13T12:08:00',0.74248,0.74248,0.7424,0.74244,65.11,0.74261,0.74262,0.74255,0.74258,56.5,False
'2018-12-13T12:09:00',0.74247,0.74248,0.74236,0.74236,62.75,0.7426,0.74262,0.7425,0.7425,52.0,False
'2018-12-13T12:10:00',0.74235,0.74238,0.74229,0.74229,37.5,0.7425,0.74252,0.74243,0.74243,32.5,False
'2018-12-13T12:11:00',0.7423,0.74231,0.74226,0.74228,45.5,0.74243,0.74245,0.7424,0.74241,38.0,False
'2018-12-13T12:12:00',0.74228,0.74228,0.74225,0.74227,26.0,0.74242,0.74242,0.74239,0.7424,24.0,False
'2018-12-13T12:13:00',0.74225,0.74227,0.7422,0.74224,30.0,0.74239,0.74241,0.74235,0.74239,25.0,False
'2018-12-13T12:14:00',0.74225,0.74229,0.74222,0.74222,32.6,0.74238,0.74243,0.74235,0.74238,30.0,False
'2018-12-13T12:15:00',0.74223,0.74223,0.74218,0.7422,27.0,0.74238,0.74238,0.74231,0.74233,23.85,False
'2018-12-13T12:16:00',0.7422,0.74226,0.74218,0.74218,39.6,0.74234,0.7424,0.74231,0.74231,33.5,True
'2018-12-13T12:17:00',0.74219,0.74224,0.74216,0.74224,37.6,0.74233,0.74239,0.74231,0.74239,30.85,False
'2018-12-13T12:18:00',0.74225,0.74225,0.74214,0.74221,39.5,0.74238,0.74238,0.74227,0.74234,35.0,False
'2018-12-13T12:19:00',0.7422,0.74225,0.74217,0.74218,57.5,0.74233,0.74239,0.7423,0.74231,51.5,False
'2018-12-13T12:20:00',0.74219,0.74224,0.74218,0.74218,46.0,0.74232,0.74239,0.74231,0.74231,43.0,False
'2018-12-13T12:21:00',0.7422,0.74222,0.74215,0.74217,40.1,0.74233,0.74236,0.74228,0.74232,34.5,False
'2018-12-13T12:22:00',0.74218,0.74219,0.74215,0.74216,34.35,0.74232,0.74232,0.74228,0.74228,31.0,False
'2018-12-13T12:23:00',0.74216,0.74218,0.74214,0.74215,31.87,0.74229,0.74232,0.74227,0.74227,29.0,False
'2018-12-13T12:24:00',0.74214,0.74218,0.74212,0.74212,24.0,0.74227,0.74231,0.74225,0.74225,23.5,False
'2018-12-13T12:25:00',0.74211,0.74212,0.74206,0.74209,39.5,0.74225,0.74225,0.74219,0.74222,38.6,True
'2018-12-13T12:26:00',0.7421,0.74231,0.7421,0.74231,54.5,0.74223,0.74245,0.74223,0.74245,54.5,False
'2018-12-13T12:27:00',0.74232,0.74234,0.74228,0.7423,39.0,0.74246,0.74248,0.74242,0.74244,37.5,True
'2018-12-13T12:28:00',0.7423,0.74239,0.7423,0.74237,27.0,0.74246,0.74253,0.74245,0.74251,27.0,True
'2018-12-13T12:29:00',0.74236,0.7424,0.74236,0.74239,28.5,0.74251,0.74254,0.74251,0.74253,26.0,False
'2018-12-13T12:30:00',0.74239,0.74239,0.74232,0.74236,37.5,0.74252,0.74253,0.74248,0.74252,33.57,False
'2018-12-13T12:31:00',0.74238,0.74239,0.74232,0.74236,61.35,0.74251,0.74253,0.74247,0.7425,56.45,True
'2018-12-13T12:32:00',0.74235,0.74241,0.74235,0.74238,29.5,0.74249,0.74255,0.74249,0.74252,27.0,True
'2018-12-13T12:33:00',0.74238,0.74241,0.74234,0.74241,38.5,0.74251,0.74255,0.74247,0.74255,36.5,False
'2018-12-13T12:34:00',0.74242,0.74242,0.74233,0.74234,45.22,0.74256,0.74256,0.74247,0.74247,41.0,False
'2018-12-13T12:35:00',0.74234,0.74242,0.74233,0.74233,49.5,0.74248,0.74256,0.74247,0.74249,44.0,True
'2018-12-13T12:36:00',0.74234,0.74235,0.7423,0.74235,34.25,0.74247,0.7425,0.74244,0.74248,30.0,False
'2018-12-13T12:37:00',0.74235,0.74237,0.74225,0.74231,37.09,0.74249,0.7425,0.74238,0.74244,33.0,False
'2018-12-13T12:38:00',0.7423,0.74231,0.74216,0.74218,33.35,0.74244,0.74245,0.7423,0.74233,32.0,False
'2018-12-13T12:39:00',0.74219,0.74222,0.74216,0.74218,34.0,0.74231,0.74234,0.74229,0.74231,33.0,False
'2018-12-13T12:40:00',0.74218,0.7422,0.74213,0.74216,38.6,0.74232,0.74234,0.74227,0.74229,42.0,False
'2018-12-13T12:41:00',0.74215,0.74216,0.74204,0.74208,28.0,0.74229,0.7423,0.74219,0.74222,33.0,True
'2018-12-13T12:42:00',0.74207,0.74213,0.74207,0.74209,27.0,0.74221,0.74227,0.74221,0.74224,30.0,False
'2018-12-13T12:43:00',0.7421,0.74212,0.74198,0.74199,59.5,0.74223,0.74226,0.74212,0.74212,69.34,False
'2018-12-13T12:44:00',0.74193,0.74197,0.7418,0.74183,70.0,0.74207,0.74212,0.74194,0.74198,75.87,False
'2018-12-13T12:45:00',0.74184,0.74184,0.74171,0.74176,66.0,0.74197,0.74197,0.74184,0.74191,62.5,True
'2018-12-13T12:46:00',0.74176,0.74184,0.74175,0.74179,69.5,0.74189,0.74198,0.74188,0.74194,68.57,True
'2018-12-13T12:47:00',0.7418,0.74186,0.74177,0.7418,53.75,0.74192,0.74199,0.7419,0.74194,52.5,False
'2018-12-13T12:48:00',0.7418,0.74181,0.74176,0.74177,36.0,0.74193,0.74194,0.74188,0.74189,40.5,True
'2018-12-13T12:49:00',0.74177,0.74186,0.74174,0.74181,70.85,0.7419,0.74199,0.74187,0.74194,75.1,False
'2018-12-13T12:50:00',0.74181,0.74189,0.74174,0.74179,50.35,0.74196,0.74203,0.74189,0.74192,54.0,False
'2018-12-13T12:51:00',0.7418,0.7419,0.74172,0.74172,48.5,0.74193,0.74203,0.74185,0.74185,53.5,False
'2018-12-13T12:52:00',0.7417,0.74175,0.74168,0.7417,40.0,0.74184,0.74188,0.74182,0.74183,46.74,True
'2018-12-13T12:53:00',0.74172,0.74173,0.74166,0.74171,36.5,0.74184,0.74186,0.74179,0.74184,39.5,False
'2018-12-13T12:54:00',0.7417,0.74171,0.74155,0.74156,30.0,0.74183,0.74184,0.74168,0.74169,30.0,True
'2018-12-13T12:55:00',0.74157,0.74168,0.74155,0.74167,37.5,0.7417,0.74181,0.74169,0.7418,39.0,True
'2018-12-13T12:56:00',0.74164,0.74172,0.7416,0.74168,58.0,0.74177,0.74186,0.74174,0.74182,56.6,True
'2018-12-13T12:57:00',0.74168,0.74173,0.7416,0.74168,66.37,0.74181,0.74186,0.74175,0.74183,63.25,False
'2018-12-13T12:58:00',0.7417,0.74172,0.74157,0.74157,81.12,0.74183,0.74186,0.7417,0.7417,77.77,True
'2018-12-13T12:59:00',0.74158,0.74161,0.74155,0.74158,67.5,0.74171,0.74174,0.74164,0.74171,62.5,True
'2018-12-13T13:00:00',0.74158,0.7417,0.74158,0.74164,47.5,0.74173,0.74183,0.74173,0.74179,46.0,False
'2018-12-13T13:01:00',0.74165,0.74168,0.74155,0.74158,67.65,0.74179,0.74181,0.74166,0.74171,61.5,False
'2018-12-13T13:02:00',0.74159,0.7416,0.74155,0.74156,39.5,0.74172,0.74174,0.7416,0.74166,39.0,False
'2018-12-13T13:03:00',0.74156,0.74156,0.74139,0.7414,31.0,0.74167,0.74167,0.74153,0.74153,31.5,True
'2018-12-13T13:04:00',0.74139,0.74142,0.74132,0.74142,40.0,0.74153,0.74155,0.74145,0.74155,44.0,True
'2018-12-13T13:05:00',0.74142,0.74151,0.74142,0.7415,37.0,0.74156,0.74164,0.74155,0.74163,38.1,True
'2018-12-13T13:06:00',0.74149,0.74153,0.74147,0.74151,24.0,0.74162,0.74166,0.74159,0.74166,25.57,True
'2018-12-13T13:07:00',0.74153,0.74163,0.74145,0.7416,49.0,0.74167,0.74175,0.74158,0.74173,54.1,False
'2018-12-13T13:08:00',0.74159,0.74161,0.74151,0.74151,55.12,0.74172,0.74174,0.74164,0.74165,54.5,True
'2018-12-13T13:09:00',0.74153,0.74159,0.74151,0.74158,22.0,0.74165,0.74172,0.74164,0.7417,23.5,False
'2018-12-13T13:10:00',0.74158,0.74161,0.74149,0.74149,59.0,0.74171,0.74174,0.74161,0.74162,62.5,True
'2018-12-13T13:11:00',0.74148,0.74154,0.74146,0.74154,29.0,0.74161,0.74168,0.74159,0.74167,31.3,True
'2018-12-13T13:12:00',0.74155,0.74156,0.74147,0.74155,72.87,0.74167,0.7417,0.7416,0.74168,68.0,True
'2018-12-13T13:13:00',0.74149,0.74163,0.74145,0.74161,80.5,0.74162,0.74176,0.74158,0.74174,68.0,True
'2018-12-13T13:14:00',0.74162,0.74171,0.74162,0.7417,54.5,0.74174,0.74185,0.74174,0.74185,52.0,False
'2018-12-13T13:15:00',0.7417,0.74171,0.74163,0.74165,55.5,0.74183,0.74184,0.74175,0.74177,53.0,True
'2018-12-13T13:16:00',0.74164,0.74177,0.74164,0.74175,49.2,0.74177,0.74191,0.74177,0.74188,43.5,False
'2018-12-13T13:17:00',0.74175,0.74181,0.74171,0.74175,54.82,0.74184,0.74194,0.74184,0.74188,46.0,True
'2018-12-13T13:18:00',0.74176,0.7418,0.74174,0.74179,42.1,0.74189,0.74194,0.74186,0.74192,36.0,False
'2018-12-13T13:19:00',0.74178,0.74181,0.74169,0.74175,49.17,0.74191,0.74194,0.74182,0.74188,40.8,True
'2018-12-13T13:20:00',0.74176,0.7418,0.74174,0.7418,33.6,0.74189,0.74193,0.74188,0.74192,29.0,False
'2018-12-13T13:21:00',0.74179,0.74179,0.74177,0.74177,13.5,0.7419,0.74192,0.7419,0.7419,11.0,True
'2018-12-13T13:22:00',0.74178,0.74178,0.74176,0.74178,13.45,0.7419,0.74196,0.74189,0.7419,14.2,True
'2018-12-13T13:23:00',0.74178,0.74187,0.74177,0.74187,36.3,0.74192,0.742,0.74189,0.742,29.0,True
'2018-12-13T13:24:00',0.74188,0.742,0.74188,0.74192,42.5,0.74201,0.74213,0.74201,0.74207,37.0,True
'2018-12-13T13:25:00',0.74197,0.74203,0.74195,0.74202,39.5,0.7421,0.74217,0.74208,0.74215,36.5,True
'2018-12-13T13:26:00',0.742,0.74206,0.74198,0.74204,53.37,0.74212,0.74219,0.74212,0.74217,48.5,True
'2018-12-13T13:27:00',0.74202,0.74225,0.74201,0.74225,58.0,0.74215,0.74238,0.74214,0.74238,58.25,False
'2018-12-13T13:28:00',0.74226,0.74226,0.74217,0.74219,54.5,0.74239,0.74239,0.74231,0.74232,52.35,False
'2018-12-13T13:29:00',0.7422,0.74224,0.7421,0.74217,48.0,0.74233,0.74239,0.74223,0.7423,51.6,True
'2018-12-13T13:30:00',0.74215,0.74224,0.74212,0.74224,42.5,0.7423,0.74237,0.74226,0.74237,47.35,False
'2018-12-13T13:31:00',0.74225,0.74225,0.74215,0.74217,57.5,0.74238,0.74239,0.74229,0.74232,59.6,True
'2018-12-13T13:32:00',0.74216,0.74221,0.74213,0.74221,27.5,0.74232,0.74234,0.74226,0.74234,31.45,True
'2018-12-13T13:33:00',0.74221,0.74228,0.74217,0.74226,42.5,0.74233,0.74241,0.7423,0.74239,46.65,False
'2018-12-13T13:34:00',0.74227,0.74229,0.74218,0.74218,48.5,0.74239,0.74242,0.7423,0.7423,49.5,False
'2018-12-13T13:35:00',0.74218,0.7422,0.74208,0.74214,45.0,0.74231,0.74233,0.74221,0.74226,54.5,False
'2018-12-13T13:36:00',0.74213,0.74213,0.74201,0.74201,42.0,0.74226,0.74226,0.74214,0.74214,49.0,True
'2018-12-13T13:37:00',0.74202,0.74212,0.74202,0.74205,37.0,0.74215,0.74225,0.74215,0.74218,43.0,False
'2018-12-13T13:38:00',0.74205,0.74206,0.74202,0.74205,33.0,0.74217,0.74219,0.74215,0.74218,39.0,True
'2018-12-13T13:39:00',0.74206,0.74207,0.74203,0.74206,43.0,0.74218,0.74221,0.74216,0.74221,50.87,True
'2018-12-13T13:40:00',0.74208,0.74208,0.74197,0.74207,61.37,0.7422,0.74222,0.7421,0.74222,56.5,True
'2018-12-13T13:41:00',0.74208,0.7422,0.74208,0.74219,45.0,0.7422,0.74234,0.7422,0.74233,42.0,True
'2018-12-13T13:42:00',0.7422,0.74229,0.74219,0.74227,38.0,0.74233,0.74244,0.74233,0.74243,33.0,True
'2018-12-13T13:43:00',0.74229,0.74231,0.74224,0.74229,47.0,0.74243,0.74245,0.74238,0.74244,43.0,True
'2018-12-13T13:44:00',0.74232,0.74247,0.74229,0.74239,128.59,0.74245,0.74275,0.74243,0.74271,148.44,False
'2018-12-13T13:45:00',0.74239,0.74282,0.74236,0.74242,194.64,0.74272,0.74319,0.74256,0.74259,194.66,False
'2018-12-13T13:46:00',0.74242,0.74242,0.74192,0.74193,130.0,0.74257,0.74259,0.74206,0.74209,150.24,True
'2018-12-13T13:47:00',0.74191,0.74209,0.74188,0.74205,95.5,0.74208,0.74224,0.74203,0.74219,95.07,True
'2018-12-13T13:48:00',0.74206,0.74224,0.74205,0.74223,62.0,0.74221,0.74237,0.74221,0.74235,59.5,True
'2018-12-13T13:49:00',0.74222,0.74227,0.74218,0.74223,59.0,0.74235,0.7424,0.74233,0.74236,52.0,False
'2018-12-13T13:50:00',0.74223,0.74223,0.74212,0.74213,44.62,0.74235,0.74235,0.74226,0.74226,42.0,True
'2018-12-13T13:51:00',0.74212,0.74223,0.7421,0.74215,60.32,0.74225,0.74236,0.74225,0.74227,57.0,True
'2018-12-13T13:52:00',0.74212,0.74224,0.74212,0.74222,44.0,0.74226,0.74239,0.74226,0.74235,44.1,True
'2018-12-13T13:53:00',0.74221,0.74227,0.74218,0.74223,29.5,0.74234,0.7424,0.74233,0.74239,29.5,True
'2018-12-13T13:54:00',0.74224,0.74233,0.74223,0.74226,42.0,0.74237,0.74248,0.74236,0.74239,40.24,True
'2018-12-13T13:55:00',0.74227,0.74239,0.74222,0.74239,60.0,0.74241,0.74252,0.74235,0.74252,64.0,False
'2018-12-13T13:56:00',0.74239,0.74239,0.74227,0.7423,62.53,0.74254,0.74254,0.74243,0.74246,64.87,True
'2018-12-13T13:57:00',0.74232,0.74252,0.74227,0.74247,105.0,0.74245,0.74267,0.74242,0.74262,107.75,True
'2018-12-13T13:58:00',0.74249,0.74271,0.74248,0.74268,109.35,0.74261,0.74283,0.74261,0.74281,111.0,False
'2018-12-13T13:59:00',0.7427,0.74278,0.74261,0.74266,87.0,0.74283,0.74291,0.74274,0.74279,79.5,True
'2018-12-13T14:00:00',0.74265,0.74273,0.74261,0.74269,92.5,0.74278,0.74286,0.74274,0.74282,91.3,True
'2018-12-13T14:01:00',0.74268,0.74274,0.74255,0.7427,63.5,0.74281,0.74287,0.74268,0.74283,63.5,False
'2018-12-13T14:02:00',0.74272,0.74277,0.74264,0.74266,62.5,0.74285,0.7429,0.74278,0.74279,65.5,True
'2018-12-13T14:03:00',0.74265,0.74275,0.74263,0.7427,60.0,0.74278,0.74288,0.74276,0.74285,64.87,True
'2018-12-13T14:04:00',0.74272,0.74274,0.74261,0.74271,65.0,0.74285,0.74287,0.74274,0.74284,66.25,True
'2018-12-13T14:05:00',0.74269,0.74279,0.74268,0.74275,42.0,0.74282,0.74292,0.74282,0.74289,47.0,False
'2018-12-13T14:06:00',0.74273,0.74278,0.74266,0.74275,49.5,0.74288,0.74292,0.7428,0.74288,56.9,False
'2018-12-13T14:07:00',0.74275,0.74278,0.74261,0.74263,61.0,0.74289,0.74292,0.74275,0.74276,67.35,False
'2018-12-13T14:08:00',0.74262,0.74262,0.74245,0.74247,58.0,0.74274,0.74276,0.74258,0.7426,64.0,True
'2018-12-13T14:09:00',0.74246,0.74262,0.74246,0.74261,48.0,0.7426,0.74276,0.7426,0.74274,52.0,False
'2018-12-13T14:10:00',0.7426,0.74265,0.74258,0.74261,62.27,0.74273,0.74278,0.74271,0.74274,61.5,False
'2018-12-13T14:11:00',0.74259,0.74261,0.74251,0.74257,48.0,0.74272,0.74275,0.74265,0.7427,50.0,True
'2018-12-13T14:12:00',0.74257,0.74265,0.74254,0.74258,55.5,0.74271,0.74278,0.74268,0.74271,56.92,True
'2018-12-13T14:13:00',0.74259,0.74265,0.74256,0.74262,63.35,0.74272,0.74278,0.74271,0.74275,66.8,False
'2018-12-13T14:14:00',0.74261,0.74266,0.74252,0.74261,81.6,0.74274,0.74279,0.74265,0.74274,80.0,False
'2018-12-13T14:15:00',0.7426,0.74265,0.74248,0.74249,61.0,0.74273,0.74278,0.74261,0.74264,58.0,False
'2018-12-13T14:16:00',0.74251,0.74254,0.74245,0.74249,50.0,0.74263,0.74267,0.74259,0.74264,48.0,False
'2018-12-13T14:17:00',0.7425,0.7425,0.74234,0.74237,113.5,0.74262,0.74263,0.74247,0.7425,113.0,False
'2018-12-13T14:18:00',0.74235,0.74238,0.74226,0.74228,105.0,0.7425,0.74252,0.74239,0.74241,107.0,True
'2018-12-13T14:19:00',0.74227,0.74246,0.74225,0.74246,85.0,0.74241,0.74261,0.74239,0.7426,86.5,False
'2018-12-13T14:20:00',0.74246,0.7425,0.74232,0.74232,55.5,0.74259,0.74263,0.74244,0.74244,54.5,True
'2018-12-13T14:21:00',0.74233,0.74242,0.74227,0.74241,87.75,0.74246,0.74256,0.7424,0.74254,85.5,False
'2018-12-13T14:22:00',0.7424,0.74242,0.74232,0.74233,50.85,0.74253,0.74255,0.74246,0.74248,49.5,False
'2018-12-13T14:23:00',0.74234,0.74234,0.7422,0.74221,54.7,0.74246,0.74247,0.74233,0.74236,49.0,False
'2018-12-13T14:24:00',0.74221,0.74226,0.74218,0.74219,78.7,0.74235,0.74239,0.74231,0.74232,75.62,False
'2018-12-13T14:25:00',0.7422,0.7422,0.7421,0.74214,84.1,0.74235,0.74235,0.74223,0.74227,83.5,True
'2018-12-13T14:26:00',0.74213,0.74217,0.74209,0.74217,78.0,0.74226,0.74232,0.74223,0.7423,80.0,False
'2018-12-13T14:27:00',0.74216,0.74218,0.74208,0.74209,44.0,0.74232,0.74232,0.74222,0.74222,46.0,True
'2018-12-13T14:28:00',0.74209,0.74215,0.74206,0.74212,30.0,0.74223,0.74229,0.74219,0.74225,32.0,False
'2018-12-13T14:29:00',0.74212,0.74213,0.7419,0.74193,61.65,0.74224,0.74226,0.7421,0.74222,49.62,True
'2018-12-13T14:30:00',0.74195,0.74211,0.74193,0.74208,64.85,0.74224,0.74226,0.74212,0.74221,70.37,True
'2018-12-13T14:31:00',0.74207,0.74211,0.74205,0.7421,24.5,0.74221,0.74226,0.74219,0.74225,24.0,False
'2018-12-13T14:32:00',0.74212,0.74212,0.74203,0.74206,45.0,0.74224,0.74225,0.74216,0.74219,44.0,False
'2018-12-13T14:33:00',0.74207,0.74213,0.74187,0.74191,99.07,0.74219,0.74226,0.74203,0.74206,96.0,False
'2018-12-13T14:34:00',0.74193,0.74196,0.74171,0.7418,192.89,0.74209,0.74212,0.74186,0.74193,191.0,False
'2018-12-13T14:35:00',0.74183,0.74184,0.74159,0.74166,105.5,0.74196,0.74198,0.74173,0.74179,101.5,True
'2018-12-13T14:36:00',0.74167,0.74211,0.74161,0.7421,186.92,0.7418,0.74225,0.74176,0.74225,180.0,True
'2018-12-13T14:37:00',0.7421,0.74221,0.74201,0.74217,210.37,0.74223,0.74236,0.74216,0.7423,184.32,True
'2018-12-13T14:38:00',0.74214,0.74251,0.74207,0.74244,250.03,0.74227,0.74269,0.74221,0.74257,242.99,False
'2018-12-13T14:39:00',0.74241,0.74241,0.74223,0.74228,228.22,0.74255,0.74256,0.74237,0.74244,228.0,False
'2018-12-13T14:40:00',0.74228,0.74237,0.74204,0.7421,174.82,0.74245,0.74251,0.74217,0.74223,167.5,True
'2018-12-13T14:41:00',0.74208,0.74233,0.74208,0.74232,165.5,0.74221,0.74246,0.74221,0.74246,145.5,True
'2018-12-13T14:42:00',0.74233,0.74267,0.74233,0.74262,171.37,0.74246,0.74281,0.74246,0.74275,147.92,False
'2018-12-13T14:43:00',0.74261,0.74263,0.74239,0.74258,139.5,0.74274,0.74276,0.74252,0.74271,136.0,True
'2018-12-13T14:44:00',0.74257,0.74285,0.74257,0.74267,158.01,0.74271,0.74299,0.74271,0.74287,166.12,True
'2018-12-13T14:45:00',0.74269,0.74284,0.74256,0.7428,114.05,0.74289,0.74303,0.74275,0.74298,145.7,True
'2018-12-13T14:46:00',0.74279,0.74288,0.74275,0.74287,141.69,0.74297,0.74307,0.74294,0.74305,171.44,False
'2018-12-13T14:47:00',0.74286,0.743,0.74283,0.74283,145.79,0.74305,0.74318,0.74303,0.74303,149.19,True
'2018-12-13T14:48:00',0.74285,0.74297,0.74273,0.74292,140.84,0.74304,0.74315,0.74292,0.74309,130.94,True
'2018-12-13T14:49:00',0.74293,0.74303,0.74289,0.74295,134.53,0.74312,0.7432,0.74308,0.74308,114.74,True
'2018-12-13T14:50:00',0.74296,0.74325,0.74295,0.74316,139.5,0.74311,0.74339,0.74309,0.74329,145.62,True
'2018-12-13T14:51:00',0.74316,0.74331,0.74316,0.74323,102.0,0.74328,0.74345,0.74328,0.74337,108.87,True
'2018-12-13T14:52:00',0.74322,0.74334,0.74316,0.74334,97.0,0.74337,0.74347,0.7433,0.74347,100.0,True
'2018-12-13T14:53:00',0.74335,0.74369,0.74334,0.74351,126.74,0.74347,0.74383,0.74347,0.74365,126.0,False
'2018-12-13T14:54:00',0.7435,0.74354,0.74322,0.74327,93.87,0.74365,0.74367,0.74336,0.74341,96.85,True
'2018-12-13T14:55:00',0.74329,0.74338,0.74324,0.74337,99.5,0.74342,0.74352,0.74337,0.74349,105.37,False
'2018-12-13T14:56:00',0.74336,0.74336,0.74311,0.7432,75.3,0.74349,0.74349,0.74326,0.74334,86.5,False
'2018-12-13T14:57:00',0.74321,0.7433,0.74316,0.74317,96.0,0.74334,0.74343,0.7433,0.74331,98.49,True
'2018-12-13T14:58:00',0.74318,0.74324,0.74307,0.74318,110.72,0.74331,0.74338,0.74321,0.74333,112.85,False
'2018-12-13T14:59:00',0.74318,0.74329,0.74313,0.74318,128.57,0.74332,0.74343,0.74327,0.74332,130.5,True
'2018-12-13T15:00:00',0.74318,0.74339,0.74315,0.74338,130.25,0.74331,0.74353,0.74329,0.74351,129.29,True
'2018-12-13T15:01:00',0.74337,0.74356,0.74333,0.74353,126.8,0.74353,0.7437,0.74347,0.74366,127.62,False
'2018-12-13T15:02:00',0.74351,0.74351,0.74323,0.74331,125.59,0.74367,0.74367,0.74337,0.74345,136.48,False
'2018-12-13T15:03:00',0.74332,0.74332,0.74309,0.74313,82.15,0.74346,0.74346,0.74324,0.74327,93.0,False
'2018-12-13T15:04:00',0.74312,0.74319,0.74289,0.74294,124.84,0.74326,0.74333,0.74304,0.74308,129.32,True
'2018-12-13T15:05:00',0.74293,0.74319,0.74288,0.74313,133.7,0.74306,0.74334,0.74302,0.74329,135.77,False
'2018-12-13T15:06:00',0.74314,0.74318,0.74304,0.74304,80.85,0.74329,0.74331,0.74317,0.7432,75.5,False
'2018-12-13T15:07:00',0.74304,0.74316,0.74302,0.74305,90.0,0.74318,0.7433,0.74317,0.74318,99.41,False
'2018-12-13T15:08:00',0.74306,0.7431,0.74297,0.74302,108.45,0.74319,0.74324,0.74311,0.74315,123.43,False
'2018-12-13T15:09:00',0.74302,0.74309,0.74292,0.74293,95.5,0.74316,0.74323,0.74306,0.74307,100.5,False
'2018-12-13T15:10:00',0.74294,0.74294,0.7426,0.74261,146.61,0.74307,0.74307,0.74275,0.74275,148.87,False
'2018-12-13T15:11:00',0.74264,0.74264,0.74226,0.74249,175.44,0.74278,0.74278,0.74241,0.74262,176.34,False
'2018-12-13T15:12:00',0.74247,0.74251,0.74231,0.74235,119.12,0.74262,0.74265,0.74245,0.74248,133.37,False
'2018-12-13T15:13:00',0.74235,0.74236,0.74224,0.74231,86.1,0.74249,0.74252,0.74237,0.74244,97.25,False
'2018-12-13T15:14:00',0.74231,0.74232,0.7421,0.74222,103.0,0.74246,0.74246,0.74223,0.74234,101.35,False
'2018-12-13T15:15:00',0.74222,0.74223,0.74206,0.7422,140.6,0.74235,0.74238,0.74219,0.74233,133.0,True
'2018-12-13T15:16:00',0.7422,0.74246,0.74218,0.74239,105.22,0.74232,0.74259,0.74231,0.74252,102.62,True
'2018-12-13T15:17:00',0.7424,0.74263,0.74233,0.74263,103.5,0.74253,0.74277,0.74246,0.74276,97.5,False
'2018-12-13T15:18:00',0.74261,0.74266,0.74253,0.74254,81.94,0.74275,0.7428,0.74267,0.74267,77.5,False
'2018-12-13T15:19:00',0.74252,0.74252,0.74244,0.7425,70.5,0.74268,0.74268,0.74259,0.74263,68.95,True
'2018-12-13T15:20:00',0.74247,0.74259,0.74243,0.74256,59.0,0.74262,0.74272,0.74258,0.74271,67.5,True
'2018-12-13T15:21:00',0.74258,0.74278,0.74256,0.74277,65.1,0.74271,0.74292,0.7427,0.7429,73.25,True
'2018-12-13T15:22:00',0.74276,0.74296,0.7427,0.7429,105.12,0.74289,0.74309,0.74284,0.74303,104.55,False
'2018-12-13T15:23:00',0.7429,0.74291,0.74282,0.74282,67.87,0.74305,0.74305,0.74295,0.74295,59.5,False
'2018-12-13T15:24:00',0.74282,0.74283,0.74275,0.74281,70.24,0.74296,0.74296,0.74288,0.74294,64.5,True
'2018-12-13T15:25:00',0.7428,0.74293,0.74276,0.74291,73.0,0.74293,0.74307,0.74289,0.74304,70.5,True
'2018-12-13T15:26:00',0.7429,0.743,0.74285,0.743,56.0,0.74305,0.74315,0.74298,0.74315,59.0,True
'2018-12-13T15:27:00',0.74299,0.74327,0.74299,0.74321,115.09,0.74313,0.74341,0.74312,0.74336,114.1,False
'2018-12-13T15:28:00',0.74323,0.74327,0.74312,0.74316,130.87,0.74336,0.7434,0.74325,0.7433,133.55,False
'2018-12-13T15:29:00',0.74313,0.74313,0.74305,0.74306,95.12,0.74326,0.74328,0.74319,0.74321,87.5,True
'2018-12-13T15:30:00',0.74305,0.74323,0.74304,0.74316,140.12,0.7432,0.74337,0.74317,0.74328,137.75,False
'2018-12-13T15:31:00',0.74317,0.74323,0.74304,0.74311,118.25,0.74329,0.74336,0.74319,0.74324,114.0,True
'2018-12-13T15:32:00',0.74315,0.74335,0.74312,0.74335,106.97,0.74326,0.74348,0.74325,0.74348,110.27,False
'2018-12-13T15:33:00',0.74334,0.74336,0.74319,0.74335,95.62,0.74347,0.7435,0.74332,0.74348,95.0,False
'2018-12-13T15:34:00',0.74336,0.74337,0.74319,0.74327,110.5,0.74349,0.7435,0.74332,0.7434,109.25,False
'2018-12-13T15:35:00',0.74326,0.74332,0.74306,0.74308,95.37,0.74339,0.74346,0.74319,0.74321,91.0,False
'2018-12-13T15:36:00',0.7431,0.74324,0.74306,0.74308,95.07,0.74322,0.74338,0.7432,0.74321,100.75,True
'2018-12-13T15:37:00',0.74311,0.74326,0.74308,0.74324,80.0,0.74323,0.74339,0.74321,0.74337,91.37,True
'2018-12-13T15:38:00',0.74324,0.74338,0.74322,0.74336,87.0,0.74338,0.74353,0.74336,0.74349,92.6,False
'2018-12-13T15:39:00',0.74337,0.74341,0.74316,0.74316,110.0,0.7435,0.74356,0.74329,0.74329,109.62,False
'2018-12-13T15:40:00',0.74314,0.74316,0.74305,0.74306,69.25,0.74327,0.74329,0.74318,0.74319,66.57,False
'2018-12-13T15:41:00',0.74305,0.74312,0.74296,0.74301,110.5,0.74317,0.74327,0.74309,0.74316,105.85,True
'2018-12-13T15:42:00',0.74301,0.74305,0.74297,0.74305,65.49,0.74314,0.74318,0.74311,0.74318,57.22,False
'2018-12-13T15:43:00',0.74304,0.74313,0.74292,0.74292,93.5,0.74317,0.74327,0.74305,0.74305,84.95,True
'2018-12-13T15:44:00',0.74293,0.74296,0.74281,0.74294,91.72,0.74308,0.74314,0.74297,0.74311,88.82,True
'2018-12-13T15:45:00',0.74292,0.74312,0.74289,0.74305,104.46,0.7431,0.74325,0.74307,0.74318,108.48,True
'2018-12-13T15:46:00',0.74306,0.74311,0.74293,0.74306,98.87,0.74318,0.74324,0.74307,0.74319,94.1,True
'2018-12-13T15:47:00',0.74307,0.74323,0.74305,0.74323,85.5,0.7432,0.74336,0.74318,0.74336,83.37,True
'2018-12-13T15:48:00',0.74324,0.74345,0.7432,0.74324,120.62,0.74337,0.74359,0.74335,0.74338,121.1,False
'2018-12-13T15:49:00',0.74325,0.74326,0.74312,0.74314,105.61,0.74338,0.7434,0.74325,0.74327,100.5,False
'2018-12-13T15:50:00',0.74313,0.74318,0.74299,0.74304,77.5,0.74326,0.74331,0.74312,0.74317,74.0,False
'2018-12-13T15:51:00',0.74303,0.74314,0.74297,0.74301,61.5,0.74316,0.74327,0.74309,0.74314,62.2,False
'2018-12-13T15:52:00',0.74304,0.74304,0.7429,0.74295,65.32,0.74317,0.74317,0.74304,0.74311,64.95,False
'2018-12-13T15:53:00',0.74297,0.74299,0.74283,0.74287,93.0,0.74312,0.74312,0.74296,0.743,92.75,False
'2018-12-13T15:54:00',0.74286,0.74286,0.74272,0.74273,88.12,0.74298,0.74298,0.74285,0.74288,86.0,True
'2018-12-13T15:55:00',0.74275,0.74302,0.74275,0.74288,97.27,0.74288,0.74316,0.74288,0.74303,91.6,True
'2018-12-13T15:56:00',0.7429,0.74299,0.74287,0.74298,87.75,0.74303,0.74313,0.743,0.74311,82.5,True
'2018-12-13T15:57:00',0.74298,0.74316,0.74296,0.74315,107.67,0.74312,0.74331,0.74309,0.7433,96.45,False
'2018-12-13T15:58:00',0.74316,0.74324,0.743,0.743,110.0,0.74332,0.74337,0.74314,0.74314,99.5,True
'2018-12-13T15:59:00',0.74299,0.74317,0.74295,0.74301,117.49,0.74313,0.74332,0.74309,0.74316,96.0,False
'2018-12-13T16:00:00',0.74303,0.74307,0.74286,0.743,118.5,0.74316,0.7432,0.74298,0.74313,111.0,False
'2018-12-13T16:01:00',0.74301,0.74309,0.74292,0.74295,123.62,0.74313,0.74322,0.74306,0.74308,106.0,True
'2018-12-13T16:02:00',0.74294,0.743,0.74279,0.74299,110.0,0.74307,0.74313,0.74293,0.74312,111.0,True
'2018-12-13T16:03:00',0.743,0.74338,0.74299,0.74338,115.5,0.74313,0.74351,0.74312,0.74351,104.0,True
'2018-12-13T16:04:00',0.74338,0.74359,0.74334,0.74354,108.74,0.74354,0.74372,0.74347,0.74367,99.0,True
'2018-12-13T16:05:00',0.74353,0.7438,0.74353,0.74371,128.24,0.74368,0.74394,0.74366,0.74385,113.0,False
'2018-12-13T16:06:00',0.7437,0.74376,0.74363,0.74363,106.7,0.74383,0.74388,0.74377,0.74377,91.0,True
'2018-12-13T16:07:00',0.74363,0.74377,0.7436,0.74366,98.0,0.74376,0.74391,0.74374,0.7438,82.0,False
'2018-12-13T16:08:00',0.74366,0.74373,0.7433,0.74338,111.99,0.74379,0.74388,0.74343,0.74353,105.5,False
'2018-12-13T16:09:00',0.74338,0.74341,0.74319,0.74321,63.0,0.74351,0.74355,0.74334,0.74336,61.85,True
'2018-12-13T16:10:00',0.74322,0.74328,0.74321,0.74321,59.5,0.74336,0.74341,0.74334,0.74337,56.07,True
'2018-12-13T16:11:00',0.74323,0.74347,0.74322,0.74343,79.5,0.74336,0.74361,0.74336,0.74356,79.5,True
'2018-12-13T16:12:00',0.74342,0.74376,0.74342,0.74376,96.65,0.74356,0.74389,0.74356,0.74389,89.47,False
'2018-12-13T16:13:00',0.74376,0.74382,0.74359,0.7436,106.2,0.7439,0.74395,0.74373,0.74376,90.1,False
'2018-12-13T16:14:00',0.74363,0.74365,0.74335,0.74335,103.92,0.74377,0.7438,0.74349,0.7435,99.5,True
'2018-12-13T16:15:00',0.74336,0.74356,0.74336,0.74352,112.75,0.74349,0.7437,0.74349,0.74367,119.11,True
'2018-12-13T16:16:00',0.74355,0.74363,0.74353,0.74355,71.12,0.74368,0.74378,0.74367,0.74369,73.37,False
'2018-12-13T16:17:00',0.74354,0.74356,0.74347,0.74351,61.62,0.74368,0.7437,0.74361,0.74365,62.0,True
'2018-12-13T16:18:00',0.74349,0.74364,0.74348,0.74354,57.65,0.74365,0.74377,0.74363,0.74369,60.0,False
'2018-12-13T16:19:00',0.74356,0.7436,0.74343,0.74351,93.8,0.74369,0.74374,0.74359,0.74364,91.0,True
'2018-12-13T16:20:00',0.74352,0.74365,0.74341,0.74364,113.0,0.74366,0.7438,0.74354,0.74377,106.5,True
'2018-12-13T16:21:00',0.74363,0.74386,0.7436,0.74385,72.35,0.74376,0.744,0.74375,0.74399,69.0,True
'2018-12-13T16:22:00',0.74386,0.74405,0.74385,0.74396,94.0,0.74401,0.7442,0.74399,0.74409,89.6,True
'2018-12-13T16:23:00',0.74399,0.74428,0.74394,0.74423,92.0,0.74412,0.74444,0.74407,0.74436,91.74,False
'2018-12-13T16:24:00',0.74422,0.74429,0.74409,0.74415,110.5,0.74436,0.74442,0.74422,0.74428,108.5,False
'2018-12-13T16:25:00',0.74412,0.74416,0.744,0.74401,85.62,0.74425,0.74429,0.74413,0.74414,85.0,False
'2018-12-13T16:26:00',0.74404,0.74406,0.74392,0.74395,88.0,0.74417,0.74419,0.74406,0.74409,93.0,True
'2018-12-13T16:27:00',0.74398,0.74418,0.74398,0.74412,81.5,0.7441,0.74432,0.7441,0.74425,80.0,False
'2018-12-13T16:28:00',0.74411,0.74416,0.7439,0.74393,73.12,0.74427,0.74432,0.74405,0.74406,71.6,False
'2018-12-13T16:29:00',0.74392,0.74393,0.74371,0.74387,107.0,0.74406,0.74408,0.74385,0.74401,106.0,True
'2018-12-13T16:30:00',0.74389,0.744,0.74385,0.74398,62.0,0.74402,0.74414,0.744,0.74411,61.47,False
'2018-12-13T16:31:00',0.74399,0.74404,0.74387,0.74387,62.6,0.74412,0.74418,0.74401,0.74401,59.0,True
'2018-12-13T16:32:00',0.74388,0.74397,0.74382,0.74397,59.0,0.74401,0.7441,0.74395,0.7441,56.5,False
'2018-12-13T16:33:00',0.74398,0.74398,0.74378,0.74378,88.85,0.7441,0.7441,0.74391,0.74391,94.0,False
'2018-12-13T16:34:00',0.74377,0.74381,0.74372,0.74372,59.0,0.74391,0.74394,0.74386,0.74386,66.87,True
'2018-12-13T16:35:00',0.74372,0.74381,0.74371,0.74378,80.0,0.74387,0.74395,0.74384,0.74391,90.5,False
'2018-12-13T16:36:00',0.74379,0.74381,0.74366,0.74372,77.5,0.74393,0.74394,0.7438,0.74387,83.37,True
'2018-12-13T16:37:00',0.74373,0.7438,0.74369,0.74379,69.5,0.74388,0.74392,0.74383,0.74392,68.0,False
'2018-12-13T16:38:00',0.74378,0.74382,0.74363,0.74365,81.62,0.74391,0.74394,0.74376,0.74378,80.0,True
'2018-12-13T16:39:00',0.74366,0.74372,0.7436,0.74368,81.5,0.74378,0.74385,0.74372,0.74381,83.5,False
'2018-12-13T16:40:00',0.74366,0.74366,0.74348,0.74354,56.35,0.74379,0.74379,0.74361,0.74367,58.5,True
'2018-12-13T16:41:00',0.74355,0.74378,0.74352,0.74362,107.5,0.74367,0.74391,0.74365,0.74375,109.0,False
'2018-12-13T16:42:00',0.7436,0.74366,0.74356,0.7436,87.5,0.74375,0.74381,0.7437,0.74373,88.0,False
'2018-12-13T16:43:00',0.74359,0.74364,0.74352,0.74354,64.5,0.74375,0.74378,0.74365,0.74369,66.5,False
'2018-12-13T16:44:00',0.74356,0.74356,0.74343,0.74351,80.85,0.74369,0.74369,0.74356,0.74365,84.5,True
'2018-12-13T16:45:00',0.7435,0.74371,0.7435,0.74357,121.5,0.74366,0.74386,0.74365,0.7437,130.62,False
'2018-12-13T16:46:00',0.74359,0.74361,0.74341,0.74347,96.5,0.74372,0.74375,0.74356,0.7436,99.47,False
'2018-12-13T16:47:00',0.74348,0.74353,0.74329,0.74329,116.25,0.74361,0.74366,0.74344,0.74344,121.37,False
'2018-12-13T16:48:00',0.74331,0.74334,0.74316,0.74323,111.87,0.74344,0.74349,0.74331,0.74337,113.0,True
'2018-12-13T16:49:00',0.74322,0.74329,0.74317,0.74324,114.75,0.74335,0.74342,0.74332,0.74339,107.7,True
'2018-12-13T16:50:00',0.74327,0.74345,0.74324,0.74336,154.37,0.7434,0.7436,0.74337,0.7435,152.12,True
'2018-12-13T16:51:00',0.74334,0.74349,0.74332,0.74349,121.5,0.7435,0.74362,0.74346,0.74362,106.0,True
'2018-12-13T16:52:00',0.74348,0.74367,0.74348,0.74357,83.11,0.74361,0.74381,0.74361,0.7437,78.12,False
'2018-12-13T16:53:00',0.74354,0.74354,0.74319,0.7432,136.25,0.74368,0.74368,0.74332,0.74333,129.5,False
'2018-12-13T16:54:00',0.74319,0.74322,0.74306,0.74316,112.35,0.74332,0.74335,0.74319,0.74329,112.31,False
'2018-12-13T16:55:00',0.74313,0.74321,0.74306,0.74311,108.62,0.74328,0.74337,0.7432,0.74324,113.72,True
'2018-12-13T16:56:00',0.74309,0.7434,0.74308,0.74339,96.37,0.74323,0.74354,0.74321,0.74354,98.87,True
'2018-12-13T16:57:00',0.74338,0.74371,0.74336,0.74368,144.0,0.74353,0.74385,0.74351,0.74383,149.96,True
'2018-12-13T16:58:00',0.7437,0.744,0.74367,0.74399,143.0,0.74383,0.74413,0.7438,0.74412,144.0,False
'2018-12-13T16:59:00',0.74398,0.74411,0.74391,0.74397,140.12,0.74411,0.74424,0.74405,0.7441,147.37,False
'2018-12-13T17:00:00',0.74399,0.74403,0.74384,0.74384,126.13,0.74412,0.74417,0.74398,0.74398,122.25,True
'2018-12-13T17:01:00',0.74384,0.74399,0.74378,0.74396,151.11,0.74396,0.74415,0.74394,0.7441,143.75,False
'2018-12-13T17:02:00',0.74394,0.744,0.74387,0.74392,131.0,0.7441,0.74416,0.74402,0.74408,128.75,False
'2018-12-13T17:03:00',0.74391,0.74394,0.74369,0.74369,85.0,0.74407,0.74409,0.74384,0.74384,85.3,True
'2018-12-13T17:04:00',0.74373,0.74392,0.74372,0.7438,126.25,0.74389,0.74408,0.74387,0.74395,112.5,False
'2018-12-13T17:05:00',0.7438,0.7438,0.7436,0.74364,113.5,0.74394,0.74394,0.74377,0.74378,116.77,True
'2018-12-13T17:06:00',0.74364,0.74377,0.74357,0.74377,94.5,0.74379,0.74393,0.74371,0.74391,92.36,True
'2018-12-13T17:07:00',0.74377,0.74398,0.74377,0.74391,96.5,0.74392,0.74413,0.74392,0.74405,100.36,False
'2018-12-13T17:08:00',0.7439,0.74394,0.74379,0.7438,75.62,0.74407,0.74409,0.74394,0.74394,74.5,True
'2018-12-13T17:09:00',0.74378,0.74395,0.74377,0.74394,116.45,0.74393,0.74409,0.74391,0.74408,103.5,False
'2018-12-13T17:10:00',0.74392,0.74394,0.74379,0.74379,93.84,0.74407,0.7441,0.74393,0.74393,82.0,False
'2018-12-13T17:11:00',0.7438,0.74386,0.74371,0.74375,61.41,0.74394,0.74401,0.74386,0.7439,61.0,False
'2018-12-13T17:12:00',0.74376,0.74381,0.74357,0.74357,101.2,0.7439,0.74397,0.74372,0.74372,100.25,True
'2018-12-13T17:13:00',0.74358,0.74362,0.74349,0.74362,54.37,0.74372,0.74376,0.74364,0.74376,49.57,True
'2018-12-13T17:14:00',0.74361,0.7437,0.74357,0.74368,79.25,0.74376,0.74384,0.74372,0.74383,71.9,False
'2018-12-13T17:15:00',0.74367,0.7437,0.74342,0.74348,105.34,0.74382,0.74384,0.74357,0.74363,100.0,False
'2018-12-13T17:16:00',0.74347,0.74351,0.74327,0.74338,93.0,0.74362,0.74368,0.74343,0.74353,96.75,True
'2018-12-13T17:17:00',0.74339,0.74354,0.74333,0.74346,93.75,0.74354,0.74369,0.74348,0.7436,98.37,False
'2018-12-13T17:18:00',0.74346,0.74354,0.74336,0.74342,82.85,0.74361,0.74368,0.74353,0.74359,85.5,False
'2018-12-13T17:19:00',0.74342,0.74344,0.74333,0.74341,102.25,0.74357,0.74359,0.74347,0.74356,96.25,False
'2018-12-13T17:20:00',0.74341,0.74344,0.74332,0.74336,91.0,0.74358,0.74359,0.74347,0.7435,92.5,False
'2018-12-13T17:21:00',0.74335,0.7434,0.7432,0.74331,105.0,0.7435,0.74354,0.74334,0.74346,109.5,True
'2018-12-13T17:22:00',0.74331,0.74339,0.74321,0.74339,66.7,0.74347,0.74354,0.74337,0.74354,69.84,True
'2018-12-13T17:23:00',0.74338,0.74346,0.74332,0.74346,79.5,0.74353,0.74361,0.74348,0.74361,74.45,True
'2018-12-13T17:24:00',0.74346,0.74351,0.74342,0.7435,83.37,0.74363,0.74366,0.74358,0.74365,71.85,True
'2018-12-13T17:25:00',0.7435,0.74355,0.74348,0.74352,55.84,0.74367,0.7437,0.74363,0.74367,50.85,True
'2018-12-13T17:26:00',0.74351,0.74369,0.74351,0.74361,77.87,0.74367,0.74384,0.74367,0.74376,78.97,False
'2018-12-13T17:27:00',0.7436,0.74361,0.74347,0.74353,60.5,0.74377,0.74377,0.74363,0.74367,65.85,True
'2018-12-13T17:28:00',0.74355,0.74369,0.74349,0.74366,81.5,0.74369,0.74385,0.74364,0.74381,89.6,False
'2018-12-13T17:29:00',0.74365,0.74366,0.74358,0.7436,66.25,0.7438,0.74382,0.74375,0.74375,60.45,False
'2018-12-13T17:30:00',0.74359,0.74363,0.74353,0.7436,72.55,0.74375,0.74378,0.74368,0.74375,67.35,True
'2018-12-13T17:31:00',0.74361,0.74407,0.74361,0.74403,85.5,0.74376,0.74422,0.74376,0.74418,88.15,False
'2018-12-13T17:32:00',0.74402,0.74407,0.74388,0.7439,80.65,0.74417,0.74424,0.74403,0.74405,74.5,True
'2018-12-13T17:33:00',0.74392,0.74405,0.74392,0.74398,86.7,0.74406,0.7442,0.74406,0.74411,84.87,False
'2018-12-13T17:34:00',0.74397,0.74399,0.74381,0.74385,67.1,0.74413,0.74413,0.74395,0.744,63.0,True
'2018-12-13T17:35:00',0.74385,0.74401,0.74384,0.74394,55.0,0.74401,0.74416,0.74399,0.74409,57.87,True
'2018-12-13T17:36:00',0.74395,0.74406,0.74388,0.74398,104.19,0.7441,0.74421,0.74404,0.74413,101.62,True
'2018-12-13T17:37:00',0.74399,0.74409,0.74398,0.74405,75.5,0.74414,0.74423,0.74412,0.74421,81.2,True
'2018-12-13T17:38:00',0.74405,0.74417,0.74404,0.74417,61.9,0.7442,0.74432,0.74418,0.74432,63.0,True
'2018-12-13T17:39:00',0.74417,0.74426,0.74412,0.74425,76.84,0.74433,0.74441,0.74427,0.7444,72.5,True
'2018-12-13T17:40:00',0.74424,0.74438,0.74422,0.74434,96.85,0.74439,0.74452,0.74437,0.74449,82.07,True
'2018-12-13T17:41:00',0.74434,0.74437,0.74422,0.74436,87.25,0.74448,0.74452,0.74437,0.74451,78.0,True
'2018-12-13T17:42:00',0.74435,0.74448,0.74435,0.74444,79.25,0.7445,0.74463,0.7445,0.74458,67.47,True
'2018-12-13T17:43:00',0.74446,0.74493,0.74446,0.7449,83.86,0.7446,0.74508,0.7446,0.74504,81.3,False
'2018-12-13T17:44:00',0.74489,0.74496,0.7447,0.74483,141.87,0.74506,0.74511,0.74486,0.74497,139.4,True
'2018-12-13T17:45:00',0.74482,0.74494,0.74477,0.74485,93.5,0.74498,0.74508,0.74492,0.745,93.9,True
'2018-12-13T17:46:00',0.74488,0.7449,0.74478,0.74489,60.85,0.74503,0.74504,0.74493,0.74503,65.27,False
'2018-12-13T17:47:00',0.74489,0.7449,0.74478,0.74487,71.0,0.74504,0.74505,0.74493,0.74502,75.14,False
'2018-12-13T17:48:00',0.74487,0.74487,0.74474,0.74475,55.99,0.74501,0.74503,0.74489,0.7449,60.25,False
'2018-12-13T17:49:00',0.74476,0.74476,0.74451,0.74451,94.0,0.7449,0.7449,0.74465,0.74465,92.05,False
'2018-12-13T17:50:00',0.7445,0.74457,0.74435,0.74439,74.6,0.74467,0.74472,0.74451,0.74454,78.1,False
'2018-12-13T17:51:00',0.74438,0.7444,0.74431,0.74431,46.0,0.74453,0.74455,0.74446,0.74446,54.02,True
'2018-12-13T17:52:00',0.74432,0.74435,0.74425,0.74432,41.95,0.74447,0.7445,0.7444,0.74447,48.0,True
'2018-12-13T17:53:00',0.74433,0.7444,0.74431,0.74433,66.5,0.74447,0.74455,0.74446,0.74448,84.87,False
'2018-12-13T17:54:00',0.74433,0.74433,0.74422,0.74431,53.18,0.74449,0.74449,0.7444,0.74446,54.25,False
'2018-12-13T17:55:00',0.74432,0.74433,0.74417,0.74425,60.87,0.74447,0.74448,0.74434,0.74442,62.92,True
'2018-12-13T17:56:00',0.74425,0.74452,0.74421,0.74433,65.41,0.74438,0.74469,0.74437,0.74448,61.25,True
'2018-12-13T17:57:00',0.74434,0.74441,0.74431,0.74435,56.0,0.74449,0.74456,0.74446,0.7445,62.72,True
'2018-12-13T17:58:00',0.74436,0.74453,0.74436,0.7445,58.3,0.74451,0.74468,0.74451,0.74465,53.72,False
'2018-12-13T17:59:00',0.74451,0.74454,0.74445,0.74447,103.94,0.74465,0.74469,0.7446,0.74462,86.8,True
'2018-12-13T18:00:00',0.74446,0.74458,0.74441,0.74451,126.22,0.74461,0.74474,0.74456,0.74466,114.49,False
'2018-12-13T18:01:00',0.74452,0.74454,0.74436,0.74436,95.95,0.74467,0.7447,0.74451,0.74451,92.0,False
'2018-12-13T18:02:00',0.74436,0.74452,0.74426,0.74426,88.37,0.7445,0.74466,0.74442,0.74444,92.37,False
'2018-12-13T18:03:00',0.74427,0.74431,0.74423,0.74427,44.62,0.74442,0.74446,0.74439,0.74442,43.5,False
'2018-12-13T18:04:00',0.74428,0.74434,0.74419,0.74419,68.0,0.74443,0.74449,0.74435,0.74435,71.5,True
'2018-12-13T18:05:00',0.7442,0.74425,0.74414,0.7442,83.0,0.74434,0.74441,0.74429,0.74436,83.42,True
'2018-12-13T18:06:00',0.7442,0.74424,0.74415,0.74424,58.5,0.74435,0.74439,0.7443,0.74438,57.0,True
'2018-12-13T18:07:00',0.74424,0.7443,0.7442,0.74429,49.5,0.74439,0.74444,0.74437,0.74443,46.0,True
'2018-12-13T18:08:00',0.74429,0.74433,0.74424,0.7443,61.27,0.74444,0.7445,0.74439,0.74445,57.72,False
'2018-12-13T18:09:00',0.74429,0.74431,0.74421,0.74424,55.75,0.74444,0.74446,0.74436,0.74438,58.12,False
'2018-12-13T18:10:00',0.74423,0.7443,0.74417,0.74423,53.0,0.74437,0.74445,0.74432,0.7444,62.5,False
'2018-12-13T18:11:00',0.74425,0.74429,0.74413,0.74413,60.45,0.74439,0.74444,0.74427,0.7443,65.0,False
'2018-12-13T18:12:00',0.74416,0.74417,0.74412,0.74413,44.25,0.7443,0.74433,0.74427,0.74429,42.5,True
'2018-12-13T18:13:00',0.74413,0.74427,0.74406,0.74426,55.0,0.74428,0.74441,0.74422,0.74441,48.5,True
'2018-12-13T18:14:00',0.74427,0.74486,0.74427,0.74477,180.74,0.74441,0.74502,0.74441,0.74491,168.82,True
'2018-12-13T18:15:00',0.74476,0.74495,0.74471,0.74481,128.21,0.74492,0.7451,0.74488,0.74497,118.0,False
'2018-12-13T18:16:00',0.74482,0.74483,0.74439,0.74441,109.87,0.74499,0.74499,0.74453,0.74455,110.06,True
'2018-12-13T18:17:00',0.7444,0.74445,0.74419,0.74444,87.5,0.74454,0.74461,0.74434,0.74461,79.0,False
'2018-12-13T18:18:00',0.74446,0.74448,0.74439,0.74441,55.0,0.74461,0.74464,0.74454,0.74456,57.05,False
'2018-12-13T18:19:00',0.74442,0.74442,0.74423,0.74427,89.73,0.74456,0.74457,0.74438,0.74442,83.85,False
'2018-12-13T18:20:00',0.74427,0.7443,0.74422,0.74426,49.25,0.74441,0.74444,0.74437,0.74441,53.82,True
'2018-12-13T18:21:00',0.74428,0.74441,0.74426,0.74434,75.75,0.74441,0.74456,0.74439,0.74448,69.9,True
'2018-12-13T18:22:00',0.74434,0.74437,0.74432,0.74434,46.5,0.74449,0.74452,0.74447,0.74449,47.0,False
'2018-12-13T18:23:00',0.74435,0.74438,0.74423,0.74428,72.0,0.74449,0.74452,0.74438,0.74442,74.0,False
'2018-12-13T18:24:00',0.74426,0.74428,0.74419,0.74423,69.37,0.74439,0.74443,0.74434,0.74438,66.5,False
'2018-12-13T18:25:00',0.74422,0.74426,0.74417,0.74419,62.49,0.74436,0.74442,0.74432,0.74433,60.0,False
'2018-12-13T18:26:00',0.74419,0.74422,0.74409,0.74417,56.0,0.74434,0.74436,0.74424,0.74432,56.1,False
'2018-12-13T18:27:00',0.74416,0.7443,0.74404,0.74406,152.87,0.74432,0.74445,0.7442,0.74421,150.62,True
'2018-12-13T18:28:00',0.74406,0.74432,0.74406,0.7442,110.5,0.74422,0.74447,0.74422,0.74435,111.12,True
'2018-12-13T18:29:00',0.74419,0.74432,0.74418,0.74422,75.5,0.74435,0.74447,0.74433,0.74437,65.62,False
'2018-12-13T18:30:00',0.74422,0.74433,0.74416,0.74422,82.87,0.74436,0.74447,0.74431,0.74437,74.5,False
'2018-12-13T18:31:00',0.74422,0.74422,0.74401,0.74405,60.12,0.74438,0.74439,0.74416,0.7442,53.37,False
'2018-12-13T18:32:00',0.74406,0.74412,0.74402,0.74403,91.5,0.7442,0.74427,0.74416,0.7442,84.5,True
'2018-12-13T18:33:00',0.74403,0.74407,0.74393,0.74407,85.37,0.74419,0.74424,0.74409,0.74422,78.0,True
'2018-12-13T18:34:00',0.74408,0.74417,0.74408,0.74413,47.45,0.74423,0.74433,0.74423,0.74428,42.75,True
'2018-12-13T18:35:00',0.74415,0.74432,0.74413,0.74429,69.87,0.74428,0.74447,0.74428,0.74444,66.37,False
'2018-12-13T18:36:00',0.74428,0.74434,0.74419,0.74427,53.75,0.74443,0.74451,0.74434,0.74442,45.0,False
'2018-12-13T18:37:00',0.74428,0.74434,0.74422,0.74423,57.87,0.74443,0.74449,0.74436,0.74438,54.0,True
'2018-12-13T18:38:00',0.74423,0.7443,0.74423,0.74428,54.87,0.74437,0.74445,0.74437,0.74443,47.87,False
'2018-12-13T18:39:00',0.74428,0.74435,0.74418,0.74419,90.97,0.74444,0.74451,0.74434,0.74434,82.5,False
'2018-12-13T18:40:00',0.7442,0.74425,0.74416,0.74417,52.87,0.74435,0.7444,0.74431,0.74432,44.5,False
'2018-12-13T18:41:00',0.74418,0.74421,0.74414,0.74415,91.12,0.74433,0.74438,0.74428,0.7443,83.6,False
'2018-12-13T18:42:00',0.74412,0.7442,0.74407,0.74415,36.0,0.74427,0.74435,0.74423,0.7443,35.0,True
'2018-12-13T18:43:00',0.74414,0.74418,0.74406,0.74417,34.48,0.74429,0.74433,0.74421,0.74432,31.35,True
'2018-12-13T18:44:00',0.74417,0.74423,0.74416,0.74422,34.37,0.74434,0.74438,0.74432,0.74437,29.0,False
'2018-12-13T18:45:00',0.74423,0.74424,0.74413,0.74416,44.0,0.74438,0.7444,0.7443,0.74431,39.3,True
'2018-12-13T18:46:00',0.74415,0.74422,0.74413,0.74421,36.37,0.7443,0.74437,0.74428,0.74436,38.12,True
'2018-12-13T18:47:00',0.7442,0.74428,0.74419,0.74426,47.3,0.74436,0.74443,0.74434,0.74441,43.75,True
'2018-12-13T18:48:00',0.74427,0.74436,0.74427,0.74429,51.45,0.74442,0.74453,0.74442,0.74444,45.35,True
'2018-12-13T18:49:00',0.74429,0.74434,0.74428,0.7443,35.5,0.74446,0.74449,0.74444,0.74445,39.11,True
'2018-12-13T18:50:00',0.74429,0.74434,0.74429,0.74432,31.5,0.74444,0.7445,0.74444,0.74447,38.42,False
'2018-12-13T18:51:00',0.7443,0.74436,0.74424,0.74427,54.62,0.74445,0.74453,0.74439,0.74442,50.6,True
'2018-12-13T18:52:00',0.74426,0.74435,0.74425,0.74435,42.0,0.74441,0.74451,0.74441,0.74449,48.5,False
'2018-12-13T18:53:00',0.74433,0.74433,0.74426,0.74431,39.25,0.74448,0.74448,0.74441,0.74446,41.17,False
'2018-12-13T18:54:00',0.74432,0.74433,0.74424,0.74426,47.5,0.74446,0.74447,0.74439,0.7444,54.0,True
'2018-12-13T18:55:00',0.7443,0.7445,0.74427,0.74448,87.5,0.74441,0.74465,0.74441,0.74464,103.37,True
'2018-12-13T18:56:00',0.74448,0.74465,0.74447,0.7445,59.0,0.74462,0.7448,0.74461,0.74466,70.24,False
'2018-12-13T18:57:00',0.74451,0.74453,0.74446,0.74449,30.5,0.74466,0.74467,0.7446,0.74463,33.37,False
'2018-12-13T18:58:00',0.74447,0.74447,0.74442,0.74444,30.0,0.74463,0.74463,0.74456,0.74459,30.49,True
'2018-12-13T18:59:00',0.74446,0.7445,0.7444,0.74449,45.5,0.7446,0.74464,0.74454,0.74464,49.21,True
'2018-12-13T19:00:00',0.74449,0.74462,0.74449,0.74454,59.75,0.74465,0.74478,0.74465,0.74471,53.0,False
'2018-12-13T19:01:00',0.74455,0.74455,0.74444,0.74444,82.6,0.74471,0.74472,0.7446,0.7446,73.8,False
'2018-12-13T19:02:00',0.74444,0.74447,0.74439,0.74439,40.37,0.74459,0.74464,0.74456,0.74456,36.47,False
'2018-12-13T19:03:00',0.74439,0.7444,0.7443,0.7443,55.74,0.74455,0.74457,0.74446,0.74446,56.0,False
'2018-12-13T19:04:00',0.74433,0.74434,0.74399,0.74405,79.25,0.74448,0.7445,0.74415,0.74422,77.59,False
'2018-12-13T19:05:00',0.74405,0.74407,0.74385,0.74388,56.55,0.74421,0.74423,0.74402,0.74403,60.5,True
'2018-12-13T19:06:00',0.74388,0.74409,0.74378,0.74407,60.96,0.74404,0.74424,0.74393,0.74422,60.06,True
'2018-12-13T19:07:00',0.74407,0.74421,0.74407,0.74413,62.74,0.74423,0.74436,0.74423,0.74428,54.5,True
'2018-12-13T19:08:00',0.74412,0.74423,0.7441,0.74422,79.35,0.74427,0.7444,0.74426,0.74438,66.0,True
'2018-12-13T19:09:00',0.74422,0.74436,0.74422,0.74432,57.12,0.7444,0.74452,0.74438,0.74448,50.12,True
'2018-12-13T19:10:00',0.74433,0.74436,0.74428,0.74436,62.67,0.74449,0.74453,0.74444,0.74452,54.5,False
'2018-12-13T19:11:00',0.74438,0.74441,0.74429,0.7443,43.12,0.74453,0.74457,0.74445,0.74446,38.25,False
'2018-12-13T19:12:00',0.74431,0.74431,0.74419,0.74419,76.0,0.74446,0.74447,0.74435,0.74435,84.35,False
'2018-12-13T19:13:00',0.74419,0.74423,0.7441,0.74418,59.0,0.74434,0.74439,0.74428,0.74434,63.5,True
'2018-12-13T19:14:00',0.74417,0.74434,0.74415,0.7443,61.0,0.74433,0.7445,0.74432,0.74446,65.37,False
'2018-12-13T19:15:00',0.7443,0.74436,0.74422,0.74422,66.5,0.74444,0.74453,0.74438,0.7444,64.75,False
'2018-12-13T19:16:00',0.74424,0.74432,0.74418,0.74419,83.0,0.7444,0.74447,0.74433,0.74437,81.0,True
'2018-12-13T19:17:00',0.7442,0.74425,0.74413,0.74421,76.75,0.74437,0.74441,0.7443,0.74437,70.0,False
'2018-12-13T19:18:00',0.74421,0.74427,0.74411,0.74413,90.62,0.74436,0.74443,0.74426,0.74429,80.37,False
'2018-12-13T19:19:00',0.74414,0.74415,0.74406,0.74411,74.25,0.74431,0.74431,0.74422,0.74426,61.5,False
'2018-12-13T19:20:00',0.7441,0.74412,0.74408,0.74411,39.0,0.74426,0.74428,0.74424,0.74426,33.5,True
'2018-12-13T19:21:00',0.7441,0.74418,0.74406,0.74414,54.86,0.74426,0.74433,0.74422,0.7443,45.5,False
'2018-12-13T19:22:00',0.74414,0.74414,0.74406,0.74406,42.5,0.74429,0.74429,0.7442,0.74423,38.5,True
'2018-12-13T19:23:00',0.74407,0.74422,0.74407,0.7442,67.12,0.74422,0.74437,0.74422,0.74435,55.0,False
'2018-12-13T19:24:00',0.7442,0.7442,0.74409,0.74415,38.47,0.74436,0.74436,0.74424,0.74431,34.7,False
'2018-12-13T19:25:00',0.74415,0.74417,0.74406,0.74407,33.0,0.74429,0.74432,0.74421,0.74422,30.0,False
'2018-12-13T19:26:00',0.74406,0.74407,0.74402,0.74404,57.37,0.74422,0.74422,0.74416,0.7442,52.0,False
'2018-12-13T19:27:00',0.74403,0.74405,0.74393,0.74395,76.37,0.74417,0.74419,0.74407,0.7441,67.5,True
'2018-12-13T19:28:00',0.74395,0.74406,0.74391,0.74401,73.71,0.74411,0.74423,0.74405,0.74418,67.15,False
'2018-12-13T19:29:00',0.74402,0.74409,0.74399,0.74401,44.5,0.74418,0.74425,0.74416,0.74416,52.35,True
'2018-12-13T19:30:00',0.74399,0.74426,0.74398,0.74422,65.36,0.74417,0.7444,0.74414,0.74437,69.28,True
'2018-12-13T19:31:00',0.74422,0.74435,0.74422,0.74433,59.87,0.74436,0.74451,0.74436,0.74447,55.12,False
'2018-12-13T19:32:00',0.74433,0.74434,0.7443,0.7443,38.24,0.74448,0.7445,0.74444,0.74444,36.0,True
'2018-12-13T19:33:00',0.7443,0.74435,0.74427,0.74435,47.87,0.74445,0.7445,0.74441,0.74447,43.0,True
'2018-12-13T19:34:00',0.74433,0.74443,0.74433,0.74435,34.87,0.74448,0.74459,0.74447,0.74451,32.1,False
'2018-12-13T19:35:00',0.74435,0.74435,0.74427,0.74427,68.99,0.7445,0.74451,0.7444,0.74443,54.95,True
'2018-12-13T19:36:00',0.74427,0.74445,0.74426,0.74445,62.87,0.74442,0.7446,0.74441,0.7446,57.6,False
'2018-12-13T19:37:00',0.74445,0.74446,0.74436,0.7444,58.12,0.74459,0.74459,0.74451,0.74455,50.5,True
'2018-12-13T19:38:00',0.74442,0.74471,0.74442,0.74467,102.95,0.74457,0.74485,0.74457,0.7448,91.75,False
'2018-12-13T19:39:00',0.74465,0.74466,0.74457,0.74463,59.62,0.7448,0.7448,0.74472,0.74477,54.0,True
'2018-12-13T19:40:00',0.74462,0.74477,0.74462,0.74477,56.31,0.74477,0.74494,0.74477,0.74492,52.0,False
'2018-12-13T19:41:00',0.74477,0.74482,0.74473,0.74476,59.55,0.74491,0.74496,0.74488,0.74491,51.0,False
'2018-12-13T19:42:00',0.74477,0.7448,0.74472,0.74473,22.35,0.7449,0.74494,0.74486,0.74487,22.0,False
'2018-12-13T19:43:00',0.74473,0.74473,0.74466,0.74472,80.28,0.74485,0.74487,0.74481,0.74484,70.0,False
'2018-12-13T19:44:00',0.74469,0.74471,0.74459,0.74462,42.74,0.74482,0.74485,0.74473,0.74476,39.0,False
'2018-12-13T19:45:00',0.74462,0.74466,0.74455,0.74456,42.47,0.74477,0.74482,0.74471,0.74471,38.0,False
'2018-12-13T19:46:00',0.74456,0.74462,0.74455,0.74456,56.9,0.7447,0.74477,0.7447,0.74471,47.0,False
'2018-12-13T19:47:00',0.74456,0.74461,0.74454,0.74456,18.1,0.74472,0.74476,0.74471,0.74471,15.0,False
'2018-12-13T19:48:00',0.74455,0.74458,0.7445,0.74451,22.0,0.74471,0.74473,0.74465,0.74466,19.0,False
'2018-12-13T19:49:00',0.7445,0.74454,0.74444,0.74445,34.0,0.74466,0.74469,0.74459,0.74461,30.0,False
'2018-12-13T19:50:00',0.74445,0.74445,0.74438,0.74441,58.72,0.7446,0.74461,0.74453,0.74456,48.0,False
'2018-12-13T19:51:00',0.74439,0.7444,0.74425,0.74427,54.72,0.74455,0.74455,0.74441,0.74443,49.0,True
'2018-12-13T19:52:00',0.74429,0.74431,0.74423,0.74428,41.5,0.74443,0.74447,0.7444,0.74443,36.0,False
'2018-12-13T19:53:00',0.74428,0.74428,0.74422,0.74423,33.37,0.74444,0.74444,0.74436,0.74437,27.0,False
'2018-12-13T19:54:00',0.74423,0.74425,0.74419,0.7442,58.87,0.74438,0.7444,0.74434,0.74435,48.5,False
'2018-12-13T19:55:00',0.7442,0.7442,0.74409,0.74411,41.97,0.74432,0.74434,0.74425,0.74427,35.5,True
'2018-12-13T19:56:00',0.74411,0.74416,0.74409,0.74413,48.1,0.74426,0.74432,0.74425,0.74429,40.0,True
'2018-12-13T19:57:00',0.74414,0.74421,0.74409,0.74418,58.06,0.74429,0.74438,0.74425,0.74433,48.0,True
'2018-12-13T19:58:00',0.7442,0.74427,0.74418,0.74421,61.96,0.74435,0.74441,0.74434,0.74435,56.3,True
'2018-12-13T19:59:00',0.74419,0.74424,0.74418,0.74423,36.45,0.74434,0.7444,0.74433,0.74438,31.5,False
'2018-12-13T20:00:00',0.74422,0.74426,0.74418,0.74418,58.37,0.74438,0.74442,0.74435,0.74435,61.15,True
'2018-12-13T20:01:00',0.74418,0.74428,0.74418,0.74427,45.87,0.74434,0.74444,0.74434,0.74444,49.37,False
'2018-12-13T20:02:00',0.74426,0.74426,0.74415,0.74415,79.99,0.74442,0.74442,0.7443,0.7443,70.37,False
'2018-12-13T20:03:00',0.74415,0.74418,0.74407,0.7441,41.25,0.74431,0.74434,0.74425,0.74427,37.5,False
'2018-12-13T20:04:00',0.7441,0.74413,0.74407,0.74407,40.62,0.74426,0.7443,0.74424,0.74424,40.75,True
'2018-12-13T20:05:00',0.74407,0.74411,0.74406,0.7441,29.0,0.74425,0.74428,0.74422,0.74426,26.0,True
'2018-12-13T20:06:00',0.74412,0.74415,0.74411,0.74411,31.0,0.74426,0.74431,0.74426,0.74426,32.5,False
'2018-12-13T20:07:00',0.74411,0.74415,0.74395,0.74404,61.24,0.74427,0.74431,0.7441,0.74421,61.5,False
'2018-12-13T20:08:00',0.74404,0.7441,0.74397,0.74399,94.74,0.7442,0.74427,0.74413,0.74415,89.12,True
'2018-12-13T20:09:00',0.74397,0.74406,0.74397,0.744,61.12,0.74415,0.74422,0.74415,0.74416,56.12,False
'2018-12-13T20:10:00',0.74399,0.74399,0.74379,0.74391,44.5,0.74413,0.74413,0.74395,0.74407,45.5,False
'2018-12-13T20:11:00',0.74391,0.74394,0.74377,0.74379,72.11,0.74408,0.7441,0.74393,0.74394,63.95,False
'2018-12-13T20:12:00',0.7438,0.74387,0.74367,0.74371,71.62,0.74396,0.74404,0.74383,0.74387,76.67,False
'2018-12-13T20:13:00',0.7437,0.74372,0.74356,0.7436,73.49,0.74387,0.74388,0.74373,0.74375,77.0,True
'2018-12-13T20:14:00',0.74359,0.74361,0.74355,0.7436,52.0,0.74375,0.74378,0.74372,0.74376,50.5,True
'2018-12-13T20:15:00',0.74359,0.74384,0.74357,0.74379,80.24,0.74376,0.74398,0.74373,0.74394,80.49,True
'2018-12-13T20:16:00',0.74378,0.74381,0.74374,0.74381,61.29,0.74394,0.74397,0.74389,0.74397,56.0,False
'2018-12-13T20:17:00',0.7438,0.7438,0.74364,0.74367,51.37,0.74396,0.74396,0.74379,0.74383,43.5,True
'2018-12-13T20:18:00',0.74366,0.74374,0.74355,0.74373,71.75,0.74381,0.7439,0.7437,0.7439,66.0,False
'2018-12-13T20:19:00',0.74373,0.74373,0.74365,0.74368,66.47,0.74389,0.74389,0.74379,0.74384,54.0,True
'2018-12-13T20:20:00',0.74369,0.74373,0.74363,0.74369,58.5,0.74384,0.74389,0.74378,0.74385,52.12,True
'2018-12-13T20:21:00',0.74369,0.74381,0.74369,0.74381,63.0,0.74384,0.74398,0.74384,0.74398,56.75,False
'2018-12-13T20:22:00',0.74382,0.74382,0.7437,0.74372,42.75,0.74397,0.74398,0.74385,0.74387,38.0,True
'2018-12-13T20:23:00',0.74371,0.74378,0.74369,0.74378,43.29,0.74387,0.74394,0.74385,0.74392,38.0,False
'2018-12-13T20:24:00',0.74378,0.74378,0.74368,0.74377,23.15,0.74393,0.74393,0.74383,0.74392,20.5,True
'2018-12-13T20:25:00',0.74377,0.74384,0.74373,0.74384,36.35,0.74391,0.74399,0.74389,0.74398,35.86,False
'2018-12-13T20:26:00',0.74386,0.74391,0.74381,0.74381,33.97,0.744,0.74407,0.74396,0.74396,30.5,True
'2018-12-13T20:27:00',0.74381,0.74391,0.74371,0.74385,101.43,0.74395,0.74405,0.74388,0.74398,89.36,True
'2018-12-13T20:28:00',0.74382,0.74387,0.74376,0.74387,62.74,0.74397,0.74404,0.74392,0.74404,54.62,True
'2018-12-13T20:29:00',0.74387,0.74396,0.7438,0.74396,76.12,0.74403,0.74413,0.74396,0.74412,65.0,False
'2018-12-13T20:30:00',0.74395,0.74395,0.74385,0.7439,60.1,0.74412,0.74412,0.744,0.74405,56.0,False
'2018-12-13T20:31:00',0.7439,0.74396,0.74388,0.74389,39.9,0.74406,0.74411,0.74404,0.74405,33.0,True
'2018-12-13T20:32:00',0.74388,0.744,0.74388,0.74394,55.6,0.74403,0.74415,0.74403,0.7441,47.5,True
'2018-12-13T20:33:00',0.74394,0.74398,0.74394,0.74398,21.84,0.74409,0.74413,0.74409,0.74413,17.5,False
'2018-12-13T20:34:00',0.74398,0.744,0.7439,0.74392,52.6,0.74414,0.74417,0.74406,0.74408,40.5,False
'2018-12-13T20:35:00',0.74391,0.74391,0.74378,0.74382,54.4,0.74407,0.74408,0.74394,0.74397,47.5,False
'2018-12-13T20:36:00',0.74381,0.74385,0.74379,0.74379,57.57,0.74397,0.74402,0.74394,0.74395,46.0,False
'2018-12-13T20:37:00',0.7438,0.74382,0.74371,0.74373,46.72,0.74396,0.74398,0.74387,0.74388,39.5,True
'2018-12-13T20:38:00',0.74374,0.74377,0.74373,0.74373,23.62,0.7439,0.74393,0.74388,0.74389,22.0,True
'2018-12-13T20:39:00',0.74373,0.74383,0.74373,0.7438,33.95,0.74391,0.74399,0.74389,0.74397,29.5,True
'2018-12-13T20:40:00',0.7438,0.74384,0.74379,0.74383,17.5,0.74395,0.744,0.74395,0.744,19.0,False
'2018-12-13T20:41:00',0.74383,0.74383,0.7438,0.74382,41.2,0.74398,0.744,0.74395,0.74398,38.5,True
'2018-12-13T20:42:00',0.74382,0.74385,0.74377,0.74384,58.95,0.74397,0.74401,0.74392,0.744,53.0,False
'2018-12-13T20:43:00',0.74384,0.74386,0.74374,0.74375,41.05,0.74399,0.74401,0.7439,0.74391,35.0,True
'2018-12-13T20:44:00',0.74377,0.7439,0.74377,0.74385,48.6,0.74393,0.74406,0.74393,0.74401,42.5,False
'2018-12-13T20:45:00',0.74385,0.74385,0.74376,0.74376,38.0,0.744,0.744,0.74391,0.74392,34.5,True
'2018-12-13T20:46:00',0.74376,0.74391,0.74376,0.74391,34.5,0.74391,0.74407,0.74391,0.74406,32.5,False
'2018-12-13T20:47:00',0.74391,0.74391,0.74381,0.74383,21.85,0.74407,0.74407,0.74396,0.74399,19.5,False
'2018-12-13T20:48:00',0.74382,0.74382,0.74377,0.74381,24.0,0.74398,0.74398,0.74392,0.74397,22.5,False
'2018-12-13T20:49:00',0.74382,0.74383,0.74372,0.74372,38.57,0.74398,0.74399,0.74388,0.74388,38.0,True
'2018-12-13T20:50:00',0.74373,0.74382,0.74371,0.74381,45.0,0.74388,0.74398,0.74388,0.74397,42.0,True
'2018-12-13T20:51:00',0.74382,0.74401,0.74381,0.74389,40.35,0.74397,0.74417,0.74397,0.74405,38.0,False
'2018-12-13T20:52:00',0.7439,0.74392,0.74382,0.74384,45.12,0.74406,0.74408,0.74397,0.74401,40.0,False
'2018-12-13T20:53:00',0.74385,0.74385,0.74379,0.74383,40.37,0.74401,0.74401,0.74395,0.74399,40.5,False
'2018-12-13T20:54:00',0.74382,0.74383,0.74375,0.74376,31.0,0.74398,0.74399,0.74391,0.74392,31.5,True
'2018-12-13T20:55:00',0.74376,0.74382,0.74376,0.74381,26.6,0.74391,0.74398,0.74391,0.74397,25.5,True
'2018-12-13T20:56:00',0.74382,0.74395,0.74381,0.74392,68.72,0.74398,0.74411,0.74397,0.74407,65.25,False
'2018-12-13T20:57:00',0.74392,0.74392,0.74384,0.74391,65.5,0.74408,0.74408,0.74399,0.74406,65.5,False
'2018-12-13T20:58:00',0.7439,0.74393,0.74385,0.74385,50.49,0.74407,0.74409,0.74402,0.74402,56.5,False
'2018-12-13T20:59:00',0.74385,0.74388,0.74369,0.74375,89.52,0.74403,0.74404,0.74386,0.74393,99.0,False
'2018-12-13T21:00:00',0.74375,0.74379,0.74368,0.74369,54.37,0.74392,0.74394,0.74384,0.74384,49.99,True
'2018-12-13T21:01:00',0.7437,0.74386,0.74366,0.74386,75.98,0.74387,0.74401,0.74381,0.74401,68.75,False
'2018-12-13T21:02:00',0.74385,0.74386,0.74378,0.7438,30.5,0.74401,0.74402,0.74394,0.74395,26.0,False
'2018-12-13T21:03:00',0.74379,0.74379,0.74373,0.74375,28.5,0.74395,0.74395,0.74389,0.7439,25.0,True
'2018-12-13T21:04:00',0.74375,0.74386,0.74375,0.74384,30.0,0.74392,0.74402,0.74392,0.74399,25.0,True
'2018-12-13T21:05:00',0.74387,0.74401,0.74386,0.744,54.74,0.74402,0.74416,0.744,0.74416,47.0,False
'2018-12-13T21:06:00',0.74399,0.744,0.74385,0.7439,44.0,0.74416,0.74417,0.74402,0.74406,38.62,False
'2018-12-13T21:07:00',0.7439,0.74395,0.74389,0.74389,37.87,0.74408,0.74412,0.74405,0.74405,31.5,False
'2018-12-13T21:08:00',0.7439,0.74392,0.74384,0.74386,23.5,0.74406,0.74409,0.74399,0.74402,21.0,False
'2018-12-13T21:09:00',0.74386,0.74386,0.74377,0.74385,33.25,0.74401,0.74402,0.74392,0.744,29.0,True
'2018-12-13T21:10:00',0.74384,0.74388,0.74382,0.74388,17.0,0.744,0.74404,0.74398,0.74404,15.0,True
'2018-12-13T21:11:00',0.74387,0.74395,0.74387,0.74392,22.62,0.74403,0.7441,0.74403,0.74407,21.5,True
'2018-12-13T21:12:00',0.74392,0.74399,0.74391,0.74399,44.0,0.74409,0.74415,0.74406,0.74415,37.5,True
'2018-12-13T21:13:00',0.74398,0.7441,0.74397,0.7441,89.47,0.74414,0.74427,0.74413,0.74427,81.0,True
'2018-12-13T21:14:00',0.7441,0.74413,0.74408,0.74412,47.0,0.74425,0.7443,0.74424,0.74428,41.0,False
'2018-12-13T21:15:00',0.74413,0.74415,0.74406,0.74409,49.0,0.7443,0.74431,0.74422,0.74425,44.5,False
'2018-12-13T21:16:00',0.74408,0.74415,0.74407,0.74407,43.5,0.74425,0.74431,0.74423,0.74423,39.0,True
'2018-12-13T21:17:00',0.74407,0.74413,0.74405,0.74408,45.0,0.74424,0.74429,0.74421,0.74425,44.25,True
'2018-12-13T21:18:00',0.74408,0.74419,0.74408,0.74414,40.5,0.74424,0.74435,0.74424,0.7443,39.0,False
'2018-12-13T21:19:00',0.74414,0.74415,0.74403,0.74407,56.0,0.74429,0.74431,0.74418,0.74423,53.5,False
'2018-12-13T21:20:00',0.74408,0.74411,0.74404,0.74407,58.37,0.74425,0.74428,0.7442,0.74422,58.0,True
'2018-12-13T21:21:00',0.74408,0.74418,0.74408,0.74416,45.75,0.74423,0.74434,0.74423,0.74432,44.37,False
'2018-12-13T21:22:00',0.7442,0.7442,0.74409,0.74409,49.0,0.74433,0.74436,0.74425,0.74425,45.62,False
'2018-12-13T21:23:00',0.74407,0.74407,0.74397,0.74403,53.87,0.7442,0.74421,0.74414,0.7442,49.75,True
'2018-12-13T21:24:00',0.74403,0.74412,0.74402,0.74404,74.0,0.74419,0.74428,0.74418,0.74421,71.5,False
'2018-12-13T21:25:00',0.74404,0.74407,0.74397,0.74401,51.75,0.7442,0.74424,0.74414,0.74417,46.87,True
'2018-12-13T21:26:00',0.74402,0.74413,0.74402,0.74408,65.5,0.74418,0.74428,0.74418,0.74426,59.5,True
'2018-12-13T21:27:00',0.74409,0.74409,0.74403,0.74409,54.37,0.74426,0.74426,0.74419,0.74425,54.62,True
'2018-12-13T21:28:00',0.7441,0.74411,0.74403,0.7441,65.0,0.74425,0.74428,0.74419,0.74426,61.0,True
'2018-12-13T21:29:00',0.74409,0.7442,0.74408,0.74417,59.86,0.74425,0.74435,0.74424,0.74434,55.0,False
'2018-12-13T21:30:00',0.74417,0.74417,0.74405,0.74413,70.62,0.74431,0.74432,0.74422,0.74429,66.12,True
'2018-12-13T21:31:00',0.74412,0.74423,0.74412,0.74421,67.5,0.74429,0.7444,0.74428,0.74438,63.37,False
'2018-12-13T21:32:00',0.74422,0.74426,0.7442,0.74421,51.0,0.74438,0.74443,0.74437,0.74437,50.0,False
'2018-12-13T21:33:00',0.74422,0.74423,0.74418,0.74418,43.0,0.74438,0.7444,0.74435,0.74435,40.0,False
'2018-12-13T21:34:00',0.74419,0.7442,0.7441,0.74415,33.5,0.74435,0.74437,0.74427,0.74432,34.75,True
'2018-12-13T21:35:00',0.74417,0.74427,0.74415,0.7442,58.75,0.74432,0.74443,0.74432,0.74437,60.25,False
'2018-12-13T21:36:00',0.7442,0.7442,0.74412,0.74413,42.25,0.74435,0.74435,0.74428,0.7443,37.5,True
'2018-12-13T21:37:00',0.74413,0.74428,0.74412,0.74425,77.32,0.74429,0.74445,0.74428,0.74443,74.1,False
'2018-12-13T21:38:00',0.74427,0.74427,0.74421,0.74424,42.75,0.74443,0.74444,0.74437,0.74441,48.0,True
'2018-12-13T21:39:00',0.74425,0.74433,0.74425,0.74428,31.0,0.74441,0.74448,0.74441,0.74445,31.0,False
'2018-12-13T21:40:00',0.74427,0.74435,0.74427,0.74428,40.0,0.74445,0.74451,0.74444,0.74444,38.5,False
'2018-12-13T21:41:00',0.74427,0.74428,0.74419,0.74419,30.5,0.74443,0.74444,0.74435,0.74436,31.25,True
'2018-12-13T21:42:00',0.7442,0.74435,0.7442,0.7443,62.37,0.74436,0.74451,0.74436,0.74447,61.0,False
'2018-12-13T21:43:00',0.7443,0.74437,0.74428,0.74428,51.25,0.74446,0.74454,0.74445,0.74445,48.0,False
'2018-12-13T21:44:00',0.74428,0.74428,0.74422,0.74422,41.75,0.74444,0.74444,0.74438,0.74438,40.5,False
'2018-12-13T21:45:00',0.74422,0.74427,0.7442,0.74421,53.0,0.74439,0.74446,0.74437,0.74438,49.5,False
'2018-12-13T21:46:00',0.74421,0.74423,0.74419,0.74421,29.0,0.74437,0.7444,0.74436,0.74436,29.5,False
'2018-12-13T21:47:00',0.7442,0.7442,0.7441,0.74417,38.5,0.74437,0.74437,0.74427,0.74433,38.37,True
'2018-12-13T21:48:00',0.74418,0.74421,0.74415,0.74419,37.5,0.74433,0.74438,0.74432,0.74435,37.5,True
'2018-12-13T21:49:00',0.7442,0.74423,0.74415,0.74423,36.62,0.74436,0.7444,0.74431,0.7444,39.0,False
'2018-12-13T21:50:00',0.74424,0.74424,0.74418,0.74419,40.87,0.7444,0.7444,0.74435,0.74437,46.97,True
'2018-12-13T21:51:00',0.74421,0.74426,0.74418,0.74421,22.5,0.74437,0.74442,0.74435,0.74438,27.37,True
'2018-12-13T21:52:00',0.74422,0.74425,0.7442,0.74425,30.0,0.74438,0.74442,0.74436,0.74442,33.72,True
'2018-12-13T21:53:00',0.74426,0.74432,0.74425,0.7443,36.5,0.74442,0.74447,0.74442,0.74447,38.0,True
'2018-12-13T21:54:00',0.74432,0.7444,0.74431,0.74431,41.0,0.74447,0.74456,0.74446,0.74448,43.5,True
'2018-12-13T21:55:00',0.74432,0.74441,0.74432,0.74435,43.5,0.74448,0.74456,0.74448,0.74452,39.12,False
'2018-12-13T21:56:00',0.74435,0.74437,0.7443,0.74431,37.87,0.74451,0.74453,0.74447,0.74447,35.5,False
'2018-12-13T21:57:00',0.74431,0.74434,0.74416,0.74423,82.25,0.74446,0.7445,0.74432,0.74439,80.0,True
'2018-12-13T21:58:00',0.74422,0.7445,0.7442,0.74446,92.12,0.74439,0.74466,0.74436,0.74462,79.87,False
'2018-12-13T21:59:00',0.74447,0.74451,0.74426,0.74426,77.48,0.74462,0.74466,0.74442,0.74442,66.62,False
'2018-12-13T22:00:00',0.7443,0.7443,0.74408,0.74426,73.49,0.74445,0.74447,0.74426,0.74442,63.0,True
'2018-12-13T22:01:00',0.74427,0.74438,0.74427,0.74433,53.25,0.74443,0.74456,0.74443,0.7445,49.12,True
'2018-12-13T22:02:00',0.74432,0.74443,0.74428,0.74434,56.62,0.7445,0.7446,0.74444,0.74452,52.49,True
'2018-12-13T22:03:00',0.74436,0.7444,0.74427,0.7444,24.0,0.74452,0.74457,0.74444,0.74456,26.62,False
'2018-12-13T22:04:00',0.7444,0.7444,0.74435,0.74436,12.0,0.74457,0.74457,0.74452,0.74453,13.5,False
'2018-12-13T22:05:00',0.74437,0.74439,0.74434,0.74436,16.5,0.74454,0.74457,0.74451,0.74453,17.25,False
'2018-12-13T22:06:00',0.74438,0.74441,0.74426,0.7443,34.57,0.74454,0.74457,0.74442,0.74449,39.87,False
'2018-12-13T22:07:00',0.74432,0.74434,0.74425,0.74425,17.0,0.74449,0.7445,0.74443,0.74444,19.0,True
'2018-12-13T22:08:00',0.74427,0.74439,0.74425,0.7443,26.62,0.74444,0.74455,0.74442,0.74448,32.74,True
'2018-12-13T22:09:00',0.7443,0.74444,0.7443,0.74444,26.0,0.74449,0.7446,0.74449,0.7446,30.5,True
'2018-12-13T22:10:00',0.74445,0.74449,0.74444,0.74448,21.0,0.74462,0.74466,0.74462,0.74466,20.5,True
'2018-12-13T22:11:00',0.7445,0.74452,0.74446,0.74449,26.5,0.74466,0.74469,0.74464,0.74466,28.5,False
'2018-12-13T22:12:00',0.74448,0.74448,0.74442,0.74445,14.5,0.74466,0.74466,0.74459,0.74462,14.37,False
'2018-12-13T22:13:00',0.74443,0.74445,0.74442,0.74444,13.5,0.74462,0.74462,0.74459,0.74462,14.5,False
'2018-12-13T22:14:00',0.74444,0.74447,0.74441,0.74441,28.0,0.74463,0.74464,0.74459,0.74459,30.87,True
'2018-12-13T22:15:00',0.74441,0.74444,0.7444,0.74442,20.5,0.74458,0.74462,0.74457,0.7446,24.5,False
'2018-12-13T22:16:00',0.74443,0.74443,0.7444,0.7444,12.0,0.7446,0.74461,0.74456,0.74456,10.0,True
'2018-12-13T22:17:00',0.7444,0.7444,0.7444,0.7444,1.0,0.74457,0.74457,0.74457,0.74457,1.5,False
'2018-12-13T22:18:00',0.74439,0.74442,0.7442,0.7442,38.29,0.74455,0.74458,0.74437,0.74437,35.0,False
'2018-12-13T22:19:00',0.74419,0.7442,0.74418,0.74418,10.0,0.74437,0.74437,0.74435,0.74436,11.5,False
'2018-12-13T22:20:00',0.74419,0.74421,0.74417,0.74417,10.12,0.74436,0.74438,0.74434,0.74434,13.5,True
'2018-12-13T22:21:00',0.74418,0.74429,0.74418,0.74429,40.0,0.74434,0.74446,0.74434,0.74446,37.5,True
'2018-12-13T22:22:00',0.74428,0.74432,0.74428,0.74431,14.5,0.74447,0.7445,0.74445,0.74447,16.37,True
'2018-12-13T22:23:00',0.74429,0.74436,0.74427,0.74435,33.5,0.74447,0.74453,0.74445,0.74451,36.0,False
'2018-12-13T22:24:00',0.74433,0.74433,0.74416,0.74416,27.85,0.74452,0.74452,0.74434,0.74434,31.0,True
'2018-12-13T22:25:00',0.74416,0.74424,0.74415,0.74421,35.0,0.74433,0.74439,0.74432,0.74437,38.5,False
'2018-12-13T22:26:00',0.7442,0.74422,0.74419,0.74419,17.5,0.74437,0.74438,0.74436,0.74437,22.0,False
'2018-12-13T22:27:00',0.7442,0.74424,0.7441,0.74411,32.62,0.74437,0.7444,0.74427,0.74427,31.5,False
'2018-12-13T22:28:00',0.74411,0.74415,0.7441,0.74411,30.62,0.74429,0.74431,0.74427,0.74427,33.0,False
'2018-12-13T22:29:00',0.74412,0.74413,0.74403,0.74404,35.37,0.74428,0.7443,0.74419,0.74423,35.0,False
'2018-12-13T22:30:00',0.74406,0.74407,0.74404,0.74405,11.0,0.74423,0.74424,0.7442,0.74421,11.0,False
'2018-12-13T22:31:00',0.74403,0.74403,0.74395,0.74399,21.5,0.74419,0.74419,0.74411,0.74415,25.3,True
'2018-12-13T22:32:00',0.74399,0.74406,0.74399,0.74406,13.5,0.74416,0.74424,0.74416,0.74423,15.0,False
'2018-12-13T22:33:00',0.74404,0.74406,0.744,0.74401,21.87,0.74424,0.74424,0.74419,0.7442,22.0,True
'2018-12-13T22:34:00',0.74402,0.74404,0.74402,0.74403,3.0,0.7442,0.7442,0.7442,0.7442,3.0,True
'2018-12-13T22:35:00',0.74402,0.74406,0.74402,0.74405,12.5,0.74419,0.74426,0.74419,0.74424,13.6,False
'2018-12-13T22:36:00',0.74402,0.74406,0.74401,0.74404,16.0,0.74421,0.74425,0.74421,0.74423,17.0,True
'2018-12-13T22:37:00',0.74404,0.74406,0.74399,0.74404,25.0,0.74422,0.74426,0.74418,0.74424,23.5,True
'2018-12-13T22:38:00',0.74404,0.74409,0.74404,0.74409,21.61,0.74426,0.74429,0.74424,0.74429,17.5,True
'2018-12-13T22:39:00',0.74408,0.74426,0.74407,0.74424,49.37,0.74429,0.74445,0.74426,0.74441,44.5,True
'2018-12-13T22:40:00',0.74424,0.74431,0.74416,0.74424,41.5,0.7444,0.7445,0.74434,0.74444,39.87,False
'2018-12-13T22:41:00',0.74424,0.74424,0.7441,0.74411,33.24,0.74445,0.74445,0.74429,0.7443,29.87,True
'2018-12-13T22:42:00',0.74412,0.74415,0.74412,0.74415,20.5,0.7443,0.74434,0.7443,0.74433,18.5,False
'2018-12-13T22:43:00',0.74415,0.74416,0.74412,0.74415,24.36,0.74434,0.74437,0.74429,0.74433,19.5,True
'2018-12-13T22:44:00',0.74415,0.74417,0.74414,0.74417,23.0,0.74432,0.74435,0.74431,0.74434,20.5,True
'2018-12-13T22:45:00',0.74417,0.74423,0.74416,0.74423,20.5,0.74435,0.7444,0.74433,0.7444,18.5,False
'2018-12-13T22:46:00',0.74423,0.74423,0.74421,0.74421,10.0,0.74441,0.74441,0.74439,0.7444,9.0,False
'2018-12-13T22:47:00',0.74421,0.74423,0.7442,0.7442,12.0,0.74439,0.74441,0.74439,0.74439,10.0,True
'2018-12-13T22:48:00',0.7442,0.74422,0.74419,0.74422,18.62,0.74438,0.7444,0.74437,0.74439,14.0,True
'2018-12-13T22:49:00',0.74422,0.74423,0.74421,0.74423,17.37,0.74438,0.7444,0.74438,0.7444,13.0,True
'2018-12-13T22:50:00',0.74425,0.74427,0.74425,0.74426,16.25,0.74442,0.74443,0.74441,0.74442,13.0,True
'2018-12-13T22:51:00',0.74426,0.74433,0.74426,0.74431,20.5,0.74441,0.74449,0.74441,0.74447,16.0,False
'2018-12-13T22:52:00',0.74431,0.74433,0.7443,0.7443,12.5,0.74448,0.74449,0.74446,0.74446,11.0,True
'2018-12-13T22:53:00',0.7443,0.7443,0.74427,0.7443,9.0,0.74447,0.74447,0.74444,0.74447,8.0,True
'2018-12-13T22:54:00',0.7443,0.74431,0.74428,0.74431,9.5,0.74446,0.74448,0.74445,0.74448,8.0,False
'2018-12-13T22:55:00',0.74429,0.74429,0.74418,0.74419,22.75,0.74448,0.74448,0.74438,0.74438,21.0,False
'2018-12-13T22:56:00',0.74419,0.7442,0.74413,0.74416,53.0,0.7444,0.7444,0.74436,0.74438,53.0,False
'2018-12-13T22:57:00',0.74415,0.74415,0.74404,0.74409,26.0,0.74438,0.74439,0.7443,0.74432,27.0,False
'2018-12-13T22:58:00',0.74408,0.74408,0.74394,0.74404,48.36,0.74431,0.74431,0.74418,0.74422,48.0,True
'2018-12-13T22:59:00',0.74403,0.74415,0.744,0.74407,80.37,0.74426,0.74505,0.74423,0.74504,71.75,True
'2018-12-13T23:00:00',0.7441,0.74424,0.74401,0.74424,13.5,0.74505,0.74532,0.74498,0.74532,14.62,False
'2018-12-13T23:01:00',0.74419,0.74419,0.74406,0.74406,7.84,0.74527,0.74527,0.74505,0.74505,8.97,True
'2018-12-13T23:02:00',0.74405,0.74411,0.74403,0.74411,3.37,0.7449,0.74505,0.7449,0.74505,4.86,False
'2018-12-13T23:03:00',0.74432,0.74446,0.74403,0.74409,16.47,0.74505,0.74523,0.74493,0.74495,19.09,True
'2018-12-13T23:04:00',0.74408,0.74424,0.74408,0.74424,2.25,0.7449,0.74494,0.7449,0.74494,2.99,False
'2018-12-13T23:05:00',0.74424,0.74424,0.74289,0.74351,44.94,0.7449,0.7449,0.74459,0.74474,46.5,False
'2018-12-13T23:06:00',0.7435,0.74351,0.7435,0.74351,16.24,0.74475,0.74475,0.74474,0.74474,16.0,False
'2018-12-13T23:07:00',0.74346,0.74346,0.74345,0.74346,11.0,0.74472,0.74473,0.74472,0.74472,11.0,False
'2018-12-13T23:08:00',0.74345,0.74346,0.74296,0.74297,31.5,0.74473,0.74473,0.74449,0.74449,31.0,True
'2018-12-13T23:09:00',0.74296,0.74337,0.74296,0.74326,54.11,0.7445,0.7447,0.74449,0.74469,50.0,False
'2018-12-13T23:10:00',0.74326,0.74331,0.7432,0.74331,66.5,0.7447,0.7447,0.74447,0.74447,61.0,True
'2018-12-13T23:11:00',0.74326,0.7441,0.74319,0.7441,45.49,0.74447,0.74495,0.74447,0.74495,44.86,False
'2018-12-13T23:12:00',0.74418,0.74444,0.74304,0.74306,31.0,0.74495,0.74504,0.74459,0.74461,36.22,True
'2018-12-13T23:13:00',0.74316,0.74351,0.74307,0.74327,55.62,0.74461,0.74481,0.74459,0.74476,64.96,False
'2018-12-13T23:14:00',0.74328,0.74345,0.7431,0.74311,34.5,0.74475,0.7448,0.7447,0.7447,34.0,False
'2018-12-13T23:15:00',0.7431,0.74311,0.74304,0.74305,59.5,0.74471,0.74471,0.7447,0.7447,58.0,True
'2018-12-13T23:16:00',0.74304,0.74342,0.74304,0.74342,57.0,0.74471,0.74471,0.7447,0.74471,57.0,False
'2018-12-13T23:17:00',0.74341,0.74345,0.74304,0.74324,59.98,0.7447,0.74471,0.7447,0.7447,58.0,True
'2018-12-13T23:18:00',0.74325,0.74368,0.74324,0.74367,50.12,0.74471,0.74471,0.7447,0.7447,50.0,False
'2018-12-13T23:19:00',0.74367,0.74384,0.74332,0.74343,30.12,0.74471,0.74471,0.7447,0.7447,30.0,False
'2018-12-13T23:20:00',0.74337,0.74339,0.74337,0.74338,6.12,0.7447,0.74471,0.7447,0.7447,6.0,False
'2018-12-13T23:21:00',0.74339,0.74339,0.74327,0.74334,15.0,0.7447,0.74471,0.7447,0.7447,15.0,False
'2018-12-13T23:22:00',0.74336,0.74336,0.74326,0.74326,24.12,0.7447,0.74471,0.7447,0.7447,22.0,True
'2018-12-13T23:23:00',0.74333,0.74363,0.74304,0.74335,53.62,0.7447,0.74478,0.7447,0.74477,52.0,True
'2018-12-13T23:24:00',0.74334,0.74357,0.74334,0.74357,19.0,0.74478,0.74483,0.74477,0.74482,19.0,False
'2018-12-13T23:25:00',0.74356,0.74357,0.74305,0.74306,36.5,0.74483,0.74483,0.7447,0.7447,35.87,True
'2018-12-13T23:26:00',0.74307,0.74308,0.74305,0.74308,25.0,0.7447,0.74471,0.7447,0.7447,25.0,True
'2018-12-13T23:27:00',0.74307,0.74321,0.74304,0.74321,16.5,0.7447,0.74471,0.74456,0.74456,14.0,False
'2018-12-13T23:28:00',0.7432,0.7434,0.7432,0.74325,106.87,0.74457,0.74457,0.74437,0.74438,98.0,True
'2018-12-13T23:29:00',0.74332,0.74349,0.74325,0.74345,166.24,0.74437,0.74438,0.74437,0.74438,149.0,True
'2018-12-13T23:30:00',0.74343,0.74393,0.74326,0.74393,73.22,0.74437,0.74511,0.74437,0.7451,71.5,True
'2018-12-13T23:31:00',0.74393,0.74393,0.74392,0.74393,13.0,0.74511,0.74512,0.74511,0.74511,11.75,False
'2018-12-13T23:32:00',0.74393,0.74393,0.74326,0.74377,45.96,0.74512,0.74512,0.7446,0.7446,42.62,True
'2018-12-13T23:33:00',0.74377,0.74381,0.74344,0.74381,56.0,0.74459,0.74512,0.74433,0.74484,54.12,True
'2018-12-13T23:34:00',0.74381,0.74396,0.74379,0.74396,22.87,0.74483,0.74483,0.7448,0.7448,22.5,False
'2018-12-13T23:35:00',0.74395,0.74439,0.74379,0.74381,82.1,0.74482,0.74492,0.74472,0.74491,79.98,True
'2018-12-13T23:36:00',0.74381,0.74381,0.74378,0.74381,19.5,0.74489,0.74497,0.74488,0.74492,19.12,True
'2018-12-13T23:37:00',0.7438,0.74423,0.74378,0.74423,14.5,0.74492,0.74494,0.7449,0.74493,14.0,True
'2018-12-13T23:38:00',0.74423,0.74423,0.74423,0.74423,6.5,0.74492,0.74501,0.74492,0.74501,6.0,True
'2018-12-13T23:39:00',0.74423,0.74423,0.74422,0.74423,20.5,0.74499,0.74515,0.74495,0.74514,18.12,True
'2018-12-13T23:40:00',0.74423,0.74423,0.74422,0.74423,27.5,0.74516,0.74521,0.74516,0.74521,25.72,False
'2018-12-13T23:41:00',0.74423,0.74423,0.74398,0.74423,47.5,0.74519,0.74524,0.74504,0.74504,43.48,False
'2018-12-13T23:42:00',0.74423,0.74423,0.74398,0.74399,12.74,0.74503,0.74515,0.74503,0.74515,11.24,False
'2018-12-13T23:43:00',0.74398,0.74399,0.74398,0.74399,30.84,0.74515,0.74517,0.74507,0.74508,31.0,True
'2018-12-13T23:44:00',0.74399,0.74399,0.74398,0.74398,52.32,0.74509,0.74519,0.74509,0.74516,51.0,True
'2018-12-13T23:45:00',0.74392,0.74405,0.74392,0.74405,20.37,0.74505,0.74505,0.74504,0.74505,18.0,True
'2018-12-13T23:46:00',0.74403,0.74408,0.74401,0.74407,31.06,0.74505,0.74514,0.74504,0.74509,21.12,False
'2018-12-13T23:47:00',0.74407,0.74407,0.74406,0.74406,34.76,0.74509,0.7451,0.74508,0.74509,28.0,True
'2018-12-13T23:48:00',0.74407,0.74418,0.74406,0.74418,32.69,0.7451,0.74512,0.74509,0.74512,25.0,False
'2018-12-13T23:49:00',0.74418,0.74438,0.74413,0.74413,114.63,0.74511,0.74518,0.74476,0.74477,75.5,True
'2018-12-13T23:50:00',0.74412,0.74442,0.74395,0.74422,515.96,0.74478,0.74523,0.74467,0.74513,354.29,False
'2018-12-13T23:51:00',0.74415,0.74448,0.74395,0.74417,364.93,0.74513,0.74527,0.74467,0.74504,265.24,True
'2018-12-13T23:52:00',0.74417,0.74428,0.74417,0.74427,49.92,0.74505,0.74505,0.745,0.74502,36.0,False
'2018-12-13T23:53:00',0.74425,0.74428,0.74422,0.74423,11.62,0.74503,0.74503,0.7446,0.7446,9.0,True
'2018-12-13T23:54:00',0.74423,0.74452,0.74383,0.74422,214.94,0.74461,0.7451,0.74436,0.74479,212.47,False
'2018-12-13T23:55:00',0.74422,0.74449,0.74377,0.74407,460.18,0.74478,0.74523,0.7443,0.74469,383.81,False
'2018-12-13T23:56:00',0.74422,0.74446,0.74396,0.74409,94.08,0.7448,0.74504,0.74441,0.74444,109.51,True
'2018-12-13T23:57:00',0.7441,0.74449,0.74409,0.74436,187.32,0.74445,0.74506,0.74445,0.74472,192.16,False
'2018-12-13T23:58:00',0.74435,0.74458,0.74421,0.74426,104.98,0.74472,0.74501,0.74463,0.74463,114.63,False
'2018-12-13T23:59:00',0.74431,0.74439,0.74392,0.74413,97.17,0.74463,0.74492,0.74444,0.74473,103.53,True
'2018-12-14T00:00:00',0.7441,0.74433,0.7441,0.74427,244.83,0.74472,0.74498,0.7446,0.74466,228.28,False
'2018-12-14T00:01:00',0.74426,0.74432,0.74422,0.74429,78.06,0.74466,0.74469,0.74457,0.74462,64.68,True
'2018-12-14T00:02:00',0.74429,0.74431,0.74423,0.74431,26.37,0.7446,0.74462,0.74454,0.74462,32.96,False
'2018-12-14T00:03:00',0.74429,0.74434,0.74428,0.74431,18.62,0.74459,0.74463,0.74457,0.7446,18.22,True
'2018-12-14T00:04:00',0.74431,0.74431,0.7443,0.74431,8.5,0.74461,0.74464,0.74461,0.74464,11.12,False
'2018-12-14T00:05:00',0.74431,0.74432,0.74423,0.74429,26.6,0.74463,0.74463,0.74455,0.74461,27.32,False
'2018-12-14T00:06:00',0.74429,0.74429,0.74424,0.74427,35.85,0.7446,0.7446,0.74456,0.74458,28.21,False
'2018-12-14T00:07:00',0.74427,0.7443,0.74425,0.74425,28.84,0.74459,0.7446,0.74449,0.74449,32.18,True
'2018-12-14T00:08:00',0.74426,0.74433,0.74424,0.7443,42.96,0.74448,0.7446,0.74448,0.74458,37.95,False
'2018-12-14T00:09:00',0.7443,0.7443,0.74422,0.74429,27.82,0.74459,0.74459,0.74448,0.74454,28.72,True
'2018-12-14T00:10:00',0.7443,0.7444,0.7443,0.7444,21.22,0.74456,0.74462,0.74454,0.74462,20.86,True
'2018-12-14T00:11:00',0.74441,0.74441,0.7444,0.7444,4.0,0.74463,0.74464,0.74463,0.74463,4.0,False
'2018-12-14T00:12:00',0.7444,0.7444,0.74434,0.74438,21.87,0.74461,0.74464,0.74457,0.74464,21.87,True
'2018-12-14T00:13:00',0.74438,0.7444,0.74433,0.7444,13.74,0.74463,0.74463,0.74456,0.74462,13.0,True
'2018-12-14T00:14:00',0.74439,0.74442,0.74436,0.74442,11.0,0.74463,0.74463,0.74459,0.74463,12.12,True
'2018-12-14T00:15:00',0.74441,0.74444,0.74441,0.74444,9.0,0.74465,0.74466,0.74465,0.74466,9.0,False
'2018-12-14T00:16:00',0.74444,0.74444,0.74444,0.74444,0.0,0.74466,0.74466,0.74466,0.74466,0.0,False
'2018-12-14T00:17:00',0.74443,0.74443,0.74442,0.74442,5.0,0.74466,0.74466,0.74463,0.74464,5.0,True
'2018-12-14T00:18:00',0.74442,0.74444,0.74442,0.74444,5.0,0.74463,0.74466,0.74463,0.74466,5.0,False
'2018-12-14T00:19:00',0.74443,0.74443,0.74442,0.74443,5.0,0.74467,0.74467,0.74465,0.74467,5.12,False
'2018-12-14T00:20:00',0.74443,0.74443,0.74442,0.74443,3.0,0.74465,0.74465,0.74465,0.74465,3.0,False
'2018-12-14T00:21:00',0.74443,0.74443,0.74443,0.74443,0.0,0.74465,0.74465,0.74465,0.74465,0.0,False
'2018-12-14T00:22:00',0.74442,0.74442,0.74438,0.7444,9.5,0.74464,0.74465,0.74461,0.74461,9.0,False
'2018-12-14T00:23:00',0.74439,0.74439,0.74439,0.74439,1.0,0.74461,0.74461,0.74461,0.74461,1.0,False
'2018-12-14T00:24:00',0.74437,0.74438,0.74435,0.74436,11.0,0.74461,0.74461,0.74459,0.7446,9.11,True
'2018-12-14T00:25:00',0.74437,0.74437,0.74437,0.74437,2.0,0.74459,0.74461,0.74459,0.74461,2.0,False
'2018-12-14T00:26:00',0.74438,0.74438,0.74436,0.74437,5.0,0.7446,0.74461,0.7446,0.74461,5.0,True
'2018-12-14T00:27:00',0.74438,0.7445,0.74438,0.7445,11.49,0.74462,0.74473,0.74462,0.74472,10.72,False
'2018-12-14T00:28:00',0.74451,0.74451,0.74449,0.74449,5.74,0.74472,0.74472,0.74469,0.74471,5.37,True
'2018-12-14T00:29:00',0.7445,0.7445,0.7445,0.7445,1.0,0.7447,0.7447,0.7447,0.7447,1.0,False
'2018-12-14T00:30:00',0.7445,0.74451,0.74449,0.74449,4.24,0.74472,0.74472,0.7447,0.74472,4.12,False
'2018-12-14T00:31:00',0.7445,0.7445,0.74446,0.74446,6.12,0.74471,0.74471,0.74465,0.74466,6.0,False
'2018-12-14T00:32:00',0.74445,0.74445,0.74439,0.74445,18.24,0.74466,0.7447,0.74461,0.74468,18.74,False
'2018-12-14T00:33:00',0.74444,0.74444,0.74443,0.74444,6.0,0.74466,0.74468,0.74465,0.74466,7.25,False
'2018-12-14T00:34:00',0.74443,0.74446,0.74442,0.74442,8.24,0.74467,0.74468,0.74466,0.74468,7.36,False
'2018-12-14T00:35:00',0.74442,0.74444,0.74441,0.74442,10.24,0.74467,0.74467,0.74464,0.74465,9.74,False
'2018-12-14T00:36:00',0.74442,0.74447,0.7444,0.7444,11.24,0.74466,0.74469,0.74466,0.74467,13.61,False
'2018-12-14T00:37:00',0.74442,0.74442,0.74431,0.74431,13.74,0.74465,0.74465,0.74451,0.74454,14.37,False
'2018-12-14T00:38:00',0.74432,0.74432,0.74421,0.74421,19.74,0.74452,0.74452,0.74444,0.74445,19.36,True
'2018-12-14T00:39:00',0.74423,0.74426,0.74422,0.74423,17.24,0.74444,0.74448,0.74444,0.74447,19.73,True
'2018-12-14T00:40:00',0.74423,0.74425,0.74423,0.74424,7.12,0.74445,0.74449,0.74445,0.74446,7.0,False
'2018-12-14T00:41:00',0.74424,0.74424,0.74421,0.74423,6.87,0.74447,0.74447,0.74445,0.74446,6.0,True
'2018-12-14T00:42:00',0.74423,0.74427,0.74422,0.74427,13.99,0.74447,0.74449,0.74446,0.74449,13.12,False
'2018-12-14T00:43:00',0.74426,0.74426,0.74426,0.74426,1.0,0.74448,0.74448,0.74448,0.74448,1.0,True
'2018-12-14T00:44:00',0.74426,0.74428,0.74425,0.74428,6.5,0.74449,0.74451,0.74446,0.7445,7.0,True
'2018-12-14T00:45:00',0.74429,0.74429,0.74429,0.74429,1.0,0.74449,0.74449,0.74449,0.74449,1.0,True
'2018-12-14T00:46:00',0.74429,0.74432,0.74429,0.74431,7.0,0.7445,0.74452,0.7445,0.74452,7.0,True
'2018-12-14T00:47:00',0.74432,0.74432,0.74431,0.74432,4.0,0.74451,0.74452,0.74451,0.74451,4.0,False
'2018-12-14T00:48:00',0.74432,0.74432,0.7443,0.7443,3.0,0.74452,0.74452,0.7445,0.7445,3.0,True
'2018-12-14T00:49:00',0.74431,0.74431,0.7443,0.7443,3.0,0.74451,0.74452,0.74451,0.74452,3.0,False
'2018-12-14T00:50:00',0.74431,0.74431,0.74429,0.7443,8.0,0.74452,0.74452,0.74451,0.74451,8.12,False
'2018-12-14T00:51:00',0.74429,0.74429,0.74427,0.74427,4.0,0.74451,0.74451,0.74447,0.74447,4.0,False
'2018-12-14T00:52:00',0.74428,0.74428,0.74426,0.74426,2.12,0.74448,0.74449,0.74448,0.74449,2.12,True
'2018-12-14T00:53:00',0.74427,0.74428,0.74426,0.74427,5.12,0.74448,0.74449,0.74447,0.74449,5.0,False
'2018-12-14T00:54:00',0.74426,0.74428,0.74426,0.74427,4.0,0.74448,0.74448,0.74447,0.74447,4.0,True
'2018-12-14T00:55:00',0.74428,0.74428,0.74427,0.74427,10.24,0.74448,0.7445,0.74447,0.7445,10.0,True
'2018-12-14T00:56:00',0.74428,0.7443,0.74427,0.74429,14.87,0.74448,0.74451,0.74448,0.74449,15.87,True
'2018-12-14T00:57:00',0.74428,0.7443,0.74428,0.7443,3.0,0.74449,0.74449,0.74449,0.74449,3.0,False
'2018-12-14T00:58:00',0.74429,0.74429,0.74429,0.74429,3.0,0.7445,0.7445,0.74448,0.74448,3.0,False
'2018-12-14T00:59:00',0.74428,0.74428,0.74423,0.74423,8.0,0.74447,0.74447,0.74443,0.74443,8.0,False
'2018-12-14T01:00:00',0.74423,0.74423,0.74418,0.74418,32.87,0.74442,0.74443,0.74439,0.7444,34.37,False
'2018-12-14T01:01:00',0.74419,0.74421,0.74413,0.74413,25.12,0.7444,0.7444,0.74432,0.74434,23.5,True
'2018-12-14T01:02:00',0.74414,0.74418,0.74414,0.74418,13.37,0.74434,0.74438,0.74434,0.74438,12.5,True
'2018-12-14T01:03:00',0.74419,0.74422,0.74418,0.7442,15.5,0.74438,0.74442,0.74437,0.7444,18.0,True
'2018-12-14T01:04:00',0.74419,0.74424,0.74418,0.74423,26.0,0.7444,0.74444,0.74438,0.74443,26.0,True
'2018-12-14T01:05:00',0.74421,0.74429,0.74421,0.74428,28.5,0.74442,0.74449,0.74442,0.74449,28.5,False
'2018-12-14T01:06:00',0.74429,0.74429,0.74425,0.74425,13.5,0.74449,0.74449,0.74445,0.74445,15.0,True
'2018-12-14T01:07:00',0.74426,0.74427,0.74423,0.74426,24.5,0.74445,0.74447,0.74441,0.74446,24.87,False
'2018-12-14T01:08:00',0.74425,0.74429,0.74425,0.74425,28.5,0.74444,0.74449,0.74444,0.74445,32.35,True
'2018-12-14T01:09:00',0.74425,0.7443,0.74423,0.7443,29.0,0.74444,0.7445,0.74442,0.7445,31.5,True
'2018-12-14T01:10:00',0.7443,0.74433,0.74429,0.74433,15.0,0.74449,0.74453,0.74448,0.74452,14.0,False
'2018-12-14T01:11:00',0.74433,0.74437,0.74428,0.74431,44.0,0.74453,0.74456,0.74448,0.74451,46.0,True
'2018-12-14T01:12:00',0.74431,0.74437,0.7443,0.74435,23.5,0.74452,0.74457,0.7445,0.74456,23.75,False
'2018-12-14T01:13:00',0.74434,0.74434,0.74432,0.74433,17.75,0.74455,0.74455,0.74452,0.74453,18.0,True
'2018-12-14T01:14:00',0.74433,0.7444,0.74432,0.74436,30.87,0.74452,0.7446,0.74452,0.74456,28.5,True
'2018-12-14T01:15:00',0.74437,0.74437,0.74432,0.74437,11.5,0.74456,0.74456,0.74453,0.74456,15.62,True
'2018-12-14T01:16:00',0.74438,0.74439,0.74436,0.74439,14.0,0.74457,0.74458,0.74455,0.74458,15.37,True
'2018-12-14T01:17:00',0.74438,0.7444,0.74436,0.7444,26.5,0.74458,0.7446,0.74454,0.7446,22.62,True
'2018-12-14T01:18:00',0.7444,0.74447,0.7444,0.74443,14.5,0.74461,0.74467,0.74461,0.74464,14.75,False
'2018-12-14T01:19:00',0.74443,0.74443,0.7444,0.74442,21.61,0.74463,0.74463,0.7446,0.74461,17.87,False
'2018-12-14T01:20:00',0.7444,0.7444,0.74438,0.74439,11.75,0.74461,0.74461,0.74457,0.74458,11.0,False
'2018-12-14T01:21:00',0.74439,0.7444,0.74439,0.74439,6.5,0.74457,0.74459,0.74457,0.74458,7.0,False
'2018-12-14T01:22:00',0.7444,0.7444,0.74437,0.74437,6.0,0.74458,0.74458,0.74455,0.74455,4.0,False
'2018-12-14T01:23:00',0.74437,0.74437,0.74435,0.74436,10.87,0.74454,0.74456,0.74453,0.74456,8.5,True
'2018-12-14T01:24:00',0.74438,0.74438,0.74437,0.74437,7.25,0.74456,0.74458,0.74456,0.74456,5.0,False
'2018-12-14T01:25:00',0.74437,0.74437,0.74431,0.74432,25.86,0.74457,0.74457,0.74449,0.74452,22.75,False
'2018-12-14T01:26:00',0.74434,0.74435,0.74427,0.74427,31.12,0.74453,0.74455,0.74446,0.74447,29.0,True
'2018-12-14T01:27:00',0.74427,0.7443,0.74427,0.7443,14.5,0.74446,0.74449,0.74446,0.74448,15.0,True
'2018-12-14T01:28:00',0.74429,0.74432,0.74427,0.74431,17.87,0.74448,0.7445,0.74446,0.74449,16.5,False
'2018-12-14T01:29:00',0.74431,0.74433,0.74429,0.7443,29.12,0.74448,0.74452,0.74447,0.7445,27.62,False
'2018-12-14T01:30:00',0.7443,0.74431,0.74429,0.74429,14.5,0.74449,0.74451,0.74447,0.74447,14.0,True
'2018-12-14T01:31:00',0.74429,0.74432,0.74429,0.74432,20.5,0.74448,0.74451,0.74447,0.74451,19.62,True
'2018-12-14T01:32:00',0.74433,0.74434,0.74429,0.74434,29.5,0.74449,0.74452,0.74448,0.74452,28.0,False
'2018-12-14T01:33:00',0.74433,0.74434,0.74431,0.74431,14.5,0.74452,0.74452,0.7445,0.74451,13.5,True
'2018-12-14T01:34:00',0.74431,0.74439,0.7443,0.74436,20.87,0.74449,0.74456,0.74449,0.74454,22.0,False
'2018-12-14T01:35:00',0.74435,0.74437,0.74431,0.74431,20.49,0.74454,0.74455,0.74449,0.74449,19.5,False
'2018-12-14T01:36:00',0.74431,0.74432,0.74423,0.74423,22.75,0.74448,0.74451,0.74441,0.74442,25.0,False
'2018-12-14T01:37:00',0.74423,0.74425,0.74421,0.74421,10.0,0.74443,0.74444,0.7444,0.7444,11.37,False
'2018-12-14T01:38:00',0.74421,0.74423,0.74417,0.74417,15.61,0.74439,0.74442,0.74435,0.74435,16.75,False
'2018-12-14T01:39:00',0.74416,0.74418,0.74414,0.74415,11.5,0.74436,0.74436,0.74433,0.74433,12.5,False
'2018-12-14T01:40:00',0.74415,0.74415,0.74405,0.74414,37.0,0.74432,0.74432,0.74423,0.74431,40.85,False
'2018-12-14T01:41:00',0.74414,0.74415,0.74408,0.74408,15.75,0.74432,0.74433,0.74428,0.74428,17.0,False
'2018-12-14T01:42:00',0.74409,0.7441,0.744,0.74406,20.5,0.74427,0.74427,0.74419,0.74425,24.5,False
'2018-12-14T01:43:00',0.74406,0.74406,0.74387,0.74387,35.0,0.74426,0.74426,0.74407,0.74407,39.0,True
'2018-12-14T01:44:00',0.74386,0.744,0.74385,0.74397,48.37,0.74406,0.74419,0.74404,0.74414,50.74,True
'2018-12-14T01:45:00',0.74396,0.74399,0.74392,0.74399,32.98,0.74414,0.74418,0.74412,0.74417,30.5,False
'2018-12-14T01:46:00',0.74398,0.74401,0.74392,0.74393,30.86,0.74416,0.7442,0.74412,0.74413,25.5,True
'2018-12-14T01:47:00',0.74393,0.74396,0.74392,0.74394,37.25,0.74414,0.74415,0.74411,0.74414,39.5,False
'2018-12-14T01:48:00',0.74393,0.74394,0.74388,0.74389,30.74,0.74413,0.74413,0.74407,0.74408,25.62,True
'2018-12-14T01:49:00',0.7439,0.74396,0.74387,0.74396,15.25,0.74409,0.74415,0.74406,0.74415,15.0,True
'2018-12-14T01:50:00',0.74397,0.74403,0.74397,0.74401,14.75,0.74415,0.74422,0.74415,0.7442,12.5,True
'2018-12-14T01:51:00',0.74401,0.74405,0.74399,0.74404,15.5,0.74419,0.74425,0.74418,0.74424,17.25,True
'2018-12-14T01:52:00',0.74405,0.74409,0.74404,0.74409,25.0,0.74424,0.74428,0.74423,0.74427,24.5,False
'2018-12-14T01:53:00',0.74408,0.74414,0.74407,0.74407,32.74,0.74428,0.74433,0.74426,0.74426,32.5,False
'2018-12-14T01:54:00',0.74407,0.74407,0.74398,0.74399,34.49,0.74427,0.74427,0.74417,0.74418,34.5,True
'2018-12-14T01:55:00',0.74398,0.74407,0.74387,0.74404,73.74,0.74415,0.74426,0.74405,0.74422,69.5,False
'2018-12-14T01:56:00',0.74404,0.74409,0.74402,0.74402,50.87,0.74423,0.74428,0.7442,0.74421,48.5,True
'2018-12-14T01:57:00',0.74403,0.7441,0.74403,0.74409,12.0,0.74421,0.7443,0.74421,0.7443,12.5,False
'2018-12-14T01:58:00',0.7441,0.7441,0.74401,0.74406,18.5,0.7443,0.74431,0.74423,0.74425,21.0,True
'2018-12-14T01:59:00',0.74406,0.74408,0.74402,0.74408,11.0,0.74424,0.74427,0.74421,0.74427,11.0,False
'2018-12-14T02:00:00',0.7441,0.7441,0.74404,0.74404,24.12,0.74427,0.74428,0.74423,0.74423,20.8,False
'2018-12-14T02:01:00',0.74404,0.74404,0.74398,0.744,16.0,0.74421,0.74421,0.74417,0.74418,19.0,False
'2018-12-14T02:02:00',0.744,0.74401,0.74391,0.74391,30.37,0.74419,0.74421,0.7441,0.7441,34.5,False
'2018-12-14T02:03:00',0.74392,0.74392,0.74384,0.74384,47.49,0.7441,0.74411,0.74403,0.74403,54.04,False
'2018-12-14T02:04:00',0.74384,0.74384,0.74371,0.74375,60.48,0.74402,0.74402,0.7439,0.74394,60.0,True
'2018-12-14T02:05:00',0.74376,0.74381,0.74375,0.74376,30.75,0.74395,0.744,0.74393,0.74395,32.1,False
'2018-12-14T02:06:00',0.74376,0.74376,0.74371,0.74374,27.0,0.74394,0.74394,0.7439,0.74392,26.0,False
'2018-12-14T02:07:00',0.74373,0.74374,0.74371,0.74371,13.12,0.74392,0.74394,0.74389,0.74389,14.87,True
'2018-12-14T02:08:00',0.7437,0.74376,0.7437,0.74376,13.12,0.74389,0.74395,0.74389,0.74395,12.0,False
'2018-12-14T02:09:00',0.74375,0.74376,0.74373,0.74376,11.99,0.74395,0.74395,0.74392,0.74394,10.0,True
'2018-12-14T02:10:00',0.74375,0.74379,0.74375,0.74379,26.5,0.74393,0.74398,0.74393,0.74398,26.34,True
'2018-12-14T02:11:00',0.74379,0.74382,0.74378,0.74379,19.12,0.74399,0.74401,0.74396,0.74399,25.55,False
'2018-12-14T02:12:00',0.74378,0.74379,0.74375,0.74377,14.62,0.74399,0.74399,0.74395,0.74395,16.2,True
'2018-12-14T02:13:00',0.74377,0.74385,0.74374,0.74385,43.87,0.74396,0.74404,0.74393,0.74404,52.2,False
'2018-12-14T02:14:00',0.74384,0.74387,0.74382,0.74383,29.0,0.74404,0.74406,0.74401,0.74402,29.25,True
'2018-12-14T02:15:00',0.74384,0.74405,0.74384,0.74402,58.5,0.74402,0.74423,0.74402,0.74422,56.11,True
'2018-12-14T02:16:00',0.74403,0.7441,0.74403,0.74406,27.0,0.74422,0.74429,0.74422,0.74424,26.87,True
'2018-12-14T02:17:00',0.74407,0.74409,0.74404,0.74409,21.0,0.74424,0.74427,0.74424,0.74427,21.99,False
'2018-12-14T02:18:00',0.74409,0.7441,0.74405,0.74407,34.0,0.74428,0.74429,0.74424,0.74425,32.75,True
'2018-12-14T02:19:00',0.74407,0.7441,0.74406,0.74407,28.12,0.74426,0.74429,0.74426,0.74427,27.0,True
'2018-12-14T02:20:00',0.74407,0.74408,0.74402,0.74408,22.62,0.74428,0.74428,0.74421,0.74428,24.75,False
'2018-12-14T02:21:00',0.74408,0.74408,0.74405,0.74406,19.12,0.74427,0.74428,0.74425,0.74425,17.62,False
'2018-12-14T02:22:00',0.74406,0.74406,0.74401,0.74403,16.0,0.74426,0.74426,0.7442,0.74421,16.37,False
'2018-12-14T02:23:00',0.74403,0.74403,0.74398,0.744,17.5,0.74422,0.74423,0.74416,0.7442,16.5,False
'2018-12-14T02:24:00',0.74401,0.74403,0.74393,0.74394,35.74,0.7442,0.74423,0.74412,0.74414,36.62,True
'2018-12-14T02:25:00',0.74393,0.744,0.74392,0.744,15.0,0.74414,0.7442,0.74413,0.7442,20.0,True
'2018-12-14T02:26:00',0.74401,0.74408,0.744,0.74407,35.99,0.7442,0.74426,0.7442,0.74425,38.37,True
'2018-12-14T02:27:00',0.74407,0.74414,0.74407,0.74413,19.0,0.74427,0.74434,0.74426,0.74432,18.74,False
'2018-12-14T02:28:00',0.74414,0.74414,0.74405,0.74405,31.97,0.74433,0.74433,0.74423,0.74425,29.87,False
'2018-12-14T02:29:00',0.74406,0.74408,0.744,0.74401,27.52,0.74424,0.74426,0.74418,0.74419,26.5,False
'2018-12-14T02:30:00',0.74401,0.74402,0.74399,0.74399,29.0,0.74418,0.74419,0.74416,0.74416,29.0,False
'2018-12-14T02:31:00',0.74401,0.74401,0.74377,0.74377,33.57,0.74416,0.74418,0.74394,0.74394,34.0,False
'2018-12-14T02:32:00',0.74376,0.74379,0.7437,0.74372,28.0,0.74394,0.74396,0.74388,0.7439,29.0,False
'2018-12-14T02:33:00',0.74372,0.74374,0.74367,0.74367,24.75,0.74391,0.74392,0.74385,0.74385,23.5,False
'2018-12-14T02:34:00',0.74367,0.7437,0.74364,0.74365,24.05,0.74384,0.74386,0.74381,0.74381,23.5,True
'2018-12-14T02:35:00',0.74365,0.7438,0.74365,0.74379,27.12,0.74382,0.74398,0.74382,0.74397,29.62,False
'2018-12-14T02:36:00',0.74379,0.74385,0.74377,0.74377,18.62,0.74399,0.74403,0.74395,0.74395,22.37,True
'2018-12-14T02:37:00',0.74377,0.74384,0.74368,0.74384,30.0,0.74396,0.74402,0.74387,0.74402,27.5,True
'2018-12-14T02:38:00',0.74383,0.74388,0.74381,0.74384,23.99,0.74402,0.74407,0.74402,0.74404,22.92,False
'2018-12-14T02:39:00',0.74384,0.74384,0.74378,0.74379,23.0,0.74403,0.74404,0.74397,0.74399,23.62,False
'2018-12-14T02:40:00',0.7438,0.7438,0.74379,0.74379,10.5,0.74399,0.74399,0.74397,0.74398,9.0,True
'2018-12-14T02:41:00',0.74378,0.74385,0.74378,0.74382,19.0,0.74398,0.74404,0.74397,0.744,18.16,False
'2018-12-14T02:42:00',0.74382,0.74382,0.74369,0.74372,18.49,0.74401,0.74401,0.74387,0.7439,13.5,False
'2018-12-14T02:43:00',0.74372,0.74372,0.74366,0.74368,17.49,0.74389,0.74391,0.74384,0.74385,16.87,False
'2018-12-14T02:44:00',0.7437,0.7437,0.74362,0.74362,22.85,0.74386,0.7439,0.7438,0.7438,21.75,False
'2018-12-14T02:45:00',0.74362,0.74362,0.74355,0.74356,24.12,0.74381,0.74381,0.74374,0.74374,23.24,True
'2018-12-14T02:46:00',0.74356,0.74359,0.74356,0.74357,14.5,0.74373,0.74377,0.74373,0.74375,14.0,True
'2018-12-14T02:47:00',0.74358,0.74364,0.74354,0.74364,27.0,0.74375,0.74381,0.74372,0.74381,25.24,False
'2018-12-14T02:48:00',0.74363,0.74363,0.74356,0.74356,24.0,0.7438,0.7438,0.74374,0.74374,22.0,True
'2018-12-14T02:49:00',0.74356,0.74358,0.74356,0.74358,7.75,0.74373,0.74377,0.74373,0.74375,8.0,True
'2018-12-14T02:50:00',0.74359,0.74366,0.74359,0.74365,15.25,0.74376,0.74383,0.74376,0.74382,13.5,False
'2018-12-14T02:51:00',0.74365,0.74365,0.74364,0.74365,4.0,0.74381,0.74382,0.74381,0.74382,4.0,False
'2018-12-14T02:52:00',0.74364,0.74366,0.74355,0.74357,26.5,0.74384,0.74384,0.74372,0.74377,23.61,False
'2018-12-14T02:53:00',0.74357,0.74357,0.74335,0.74342,29.87,0.74375,0.74376,0.74354,0.7436,27.24,False
'2018-12-14T02:54:00',0.74342,0.74342,0.74337,0.74338,9.5,0.74359,0.74359,0.74355,0.74355,10.0,False
'2018-12-14T02:55:00',0.74337,0.74342,0.74336,0.74336,14.5,0.74355,0.7436,0.74354,0.74354,14.5,False
'2018-12-14T02:56:00',0.74335,0.74336,0.74333,0.74335,12.0,0.74354,0.74354,0.7435,0.74354,16.72,True
'2018-12-14T02:57:00',0.74336,0.74338,0.74333,0.74336,13.0,0.74355,0.74356,0.74352,0.74355,16.5,False
'2018-12-14T02:58:00',0.74337,0.74337,0.74334,0.74335,13.49,0.74355,0.74356,0.74353,0.74354,13.5,True
'2018-12-14T02:59:00',0.74336,0.74343,0.74336,0.74341,23.12,0.74354,0.74361,0.74353,0.74359,27.24,False
'2018-12-14T03:00:00',0.7434,0.74342,0.7432,0.74323,73.93,0.74359,0.74359,0.74339,0.74345,67.6,True
'2018-12-14T03:01:00',0.74325,0.74326,0.74323,0.74325,18.0,0.74344,0.74345,0.74343,0.74344,20.57,True
'2018-12-14T03:02:00',0.74325,0.7433,0.74325,0.74329,28.5,0.74345,0.74349,0.74344,0.74347,30.74,False
'2018-12-14T03:03:00',0.74329,0.74329,0.74326,0.74329,15.37,0.74346,0.74348,0.74345,0.74347,14.55,False
'2018-12-14T03:04:00',0.74329,0.74332,0.74329,0.74329,9.5,0.74348,0.7435,0.74346,0.74346,9.67,True
'2018-12-14T03:05:00',0.74328,0.74338,0.74328,0.74338,16.5,0.74346,0.74355,0.74346,0.74355,18.62,False
'2018-12-14T03:06:00',0.74337,0.74337,0.74321,0.74321,25.87,0.74355,0.74355,0.74339,0.7434,31.67,False
'2018-12-14T03:07:00',0.74322,0.74325,0.74316,0.74316,40.99,0.74341,0.74343,0.74334,0.74334,46.15,False
'2018-12-14T03:08:00',0.74315,0.74318,0.74307,0.74307,48.11,0.74335,0.74336,0.74327,0.74329,41.12,True
'2018-12-14T03:09:00',0.74307,0.74314,0.74306,0.7431,37.11,0.74327,0.74334,0.74325,0.7433,37.84,True
'2018-12-14T03:10:00',0.74313,0.74317,0.74311,0.74315,27.0,0.74331,0.74335,0.7433,0.74334,29.36,False
'2018-12-14T03:11:00',0.74316,0.7432,0.74313,0.74314,37.0,0.74336,0.74339,0.7433,0.74332,44.96,False
'2018-12-14T03:12:00',0.74314,0.74316,0.74312,0.74313,21.0,0.74331,0.74334,0.74329,0.7433,22.0,True
'2018-12-14T03:13:00',0.74313,0.74321,0.74313,0.74319,24.12,0.74331,0.74339,0.74331,0.74337,24.12,True
'2018-12-14T03:14:00',0.74317,0.74323,0.74314,0.74322,22.12,0.74334,0.74341,0.74332,0.7434,23.6,False
'2018-12-14T03:15:00',0.74321,0.74322,0.7432,0.74321,8.0,0.7434,0.7434,0.74339,0.74339,9.5,False
'2018-12-14T03:16:00',0.74321,0.74327,0.74318,0.74321,26.24,0.74341,0.74346,0.74335,0.74339,30.37,True
'2018-12-14T03:17:00',0.7432,0.74326,0.74318,0.74325,17.5,0.7434,0.74343,0.74337,0.74342,19.0,True
'2018-12-14T03:18:00',0.74325,0.74327,0.74325,0.74327,11.0,0.74343,0.74344,0.74342,0.74344,11.5,True
'2018-12-14T03:19:00',0.74327,0.74331,0.74327,0.74328,14.99,0.74345,0.74349,0.74345,0.74348,17.0,True
'2018-12-14T03:20:00',0.74328,0.74338,0.74326,0.74332,22.5,0.74347,0.74355,0.74345,0.7435,23.6,True
'2018-12-14T03:21:00',0.74333,0.74341,0.74333,0.74339,15.5,0.7435,0.7436,0.7435,0.74359,17.3,True
'2018-12-14T03:22:00',0.7434,0.74345,0.7434,0.74345,10.3,0.7436,0.74364,0.74359,0.74364,10.0,False
'2018-12-14T03:23:00',0.74345,0.74346,0.7434,0.74341,26.24,0.74365,0.74365,0.7436,0.7436,28.71,False
'2018-12-14T03:24:00',0.74342,0.74342,0.74341,0.74341,9.5,0.7436,0.74361,0.7436,0.7436,9.74,False
'2018-12-14T03:25:00',0.74343,0.74343,0.74339,0.7434,18.6,0.7436,0.74362,0.74358,0.74358,20.0,False
'2018-12-14T03:26:00',0.7434,0.74343,0.74333,0.74335,33.82,0.7436,0.74362,0.74352,0.74353,36.11,False
'2018-12-14T03:27:00',0.74335,0.74335,0.7433,0.74332,17.0,0.74351,0.74352,0.74348,0.74349,18.0,False
'2018-12-14T03:28:00',0.74331,0.74331,0.74323,0.74326,12.5,0.74348,0.74348,0.74342,0.74343,13.0,True
'2018-12-14T03:29:00',0.74326,0.74331,0.74324,0.74331,21.12,0.74344,0.7435,0.74342,0.7435,23.3,False
'2018-12-14T03:30:00',0.74331,0.74332,0.74327,0.74331,22.0,0.7435,0.7435,0.74345,0.74349,30.47,False
'2018-12-14T03:31:00',0.74329,0.74331,0.74328,0.74328,23.99,0.74348,0.74349,0.74346,0.74347,30.11,True
'2018-12-14T03:32:00',0.74328,0.74338,0.74325,0.74338,22.0,0.74346,0.74356,0.74344,0.74356,26.71,True
'2018-12-14T03:33:00',0.74338,0.74343,0.74338,0.74343,14.0,0.74357,0.74362,0.74356,0.74362,15.12,True
'2018-12-14T03:34:00',0.74344,0.74344,0.74341,0.74344,10.12,0.74362,0.74363,0.7436,0.74363,11.0,False
'2018-12-14T03:35:00',0.74344,0.74344,0.74334,0.74338,32.5,0.74362,0.74363,0.74354,0.74357,36.5,False
'2018-12-14T03:36:00',0.74338,0.74338,0.74334,0.74334,21.0,0.74354,0.74356,0.74352,0.74352,25.31,False
'2018-12-14T03:37:00',0.74335,0.74335,0.74327,0.74327,9.87,0.74353,0.74353,0.74345,0.74345,10.5,True
'2018-12-14T03:38:00',0.74328,0.74334,0.74328,0.74333,33.87,0.74345,0.74352,0.74345,0.74351,30.25,True
'2018-12-14T03:39:00',0.74333,0.74335,0.74333,0.74335,8.5,0.74352,0.74353,0.7435,0.74353,10.45,True
'2018-12-14T03:40:00',0.74334,0.74337,0.74334,0.74337,9.0,0.74353,0.74355,0.74353,0.74354,11.35,False
'2018-12-14T03:41:00',0.74336,0.74336,0.74332,0.74336,13.47,0.74353,0.74355,0.74349,0.74355,13.57,True
'2018-12-14T03:42:00',0.74337,0.74338,0.74337,0.74338,2.0,0.74354,0.74355,0.74354,0.74355,2.0,True
'2018-12-14T03:43:00',0.74337,0.74345,0.74337,0.74344,20.74,0.74355,0.74362,0.74355,0.74361,27.49,False
'2018-12-14T03:44:00',0.74343,0.74344,0.74339,0.74339,8.0,0.7436,0.74361,0.74355,0.74355,8.5,True
'2018-12-14T03:45:00',0.74338,0.74341,0.74337,0.7434,15.0,0.74357,0.74359,0.74354,0.74359,16.19,False
'2018-12-14T03:46:00',0.7434,0.74342,0.74339,0.74339,12.25,0.74358,0.7436,0.74355,0.74357,12.12,True
'2018-12-14T03:47:00',0.7434,0.74342,0.7434,0.7434,11.87,0.74357,0.74361,0.74357,0.74357,12.5,True
'2018-12-14T03:48:00',0.7434,0.74343,0.74338,0.74343,24.84,0.74358,0.74362,0.74357,0.74362,23.37,False
'2018-12-14T03:49:00',0.74344,0.74344,0.74336,0.74338,11.12,0.74362,0.74362,0.74356,0.74356,9.12,False
'2018-12-14T03:50:00',0.74339,0.74342,0.74334,0.74336,24.24,0.74356,0.74361,0.74353,0.74355,26.97,True
'2018-12-14T03:51:00',0.74336,0.74345,0.74333,0.74339,32.12,0.74352,0.74363,0.74352,0.74358,39.19,False
'2018-12-14T03:52:00',0.74339,0.74339,0.74337,0.74338,11.12,0.74357,0.74357,0.74355,0.74356,13.0,False
'2018-12-14T03:53:00',0.74337,0.74338,0.74333,0.74338,21.87,0.74356,0.74356,0.74351,0.74356,26.59,True
'2018-12-14T03:54:00',0.74339,0.7434,0.74333,0.74339,29.0,0.74357,0.74358,0.74351,0.74357,30.49,False
'2018-12-14T03:55:00',0.74337,0.7434,0.74337,0.74338,12.5,0.74354,0.74359,0.74354,0.74356,14.12,False
'2018-12-14T03:56:00',0.74337,0.74338,0.74334,0.74334,9.5,0.74355,0.74356,0.74352,0.74352,10.5,True
'2018-12-14T03:57:00',0.74335,0.74339,0.74335,0.74335,10.12,0.74352,0.74357,0.74352,0.74354,9.5,False
'2018-12-14T03:58:00',0.74335,0.74336,0.74333,0.74335,13.12,0.74353,0.74353,0.74351,0.74353,15.37,True
'2018-12-14T03:59:00',0.74335,0.74336,0.74334,0.74336,10.5,0.74352,0.74355,0.74352,0.74353,11.35,False
'2018-12-14T04:00:00',0.74335,0.74337,0.74332,0.74334,17.5,0.74354,0.74354,0.74349,0.74352,22.12,False
'2018-12-14T04:01:00',0.74333,0.74334,0.7433,0.74334,13.87,0.74351,0.74351,0.74346,0.74351,14.62,False
'2018-12-14T04:02:00',0.74335,0.74335,0.7433,0.7433,8.0,0.74352,0.74352,0.74348,0.74348,9.5,False
'2018-12-14T04:03:00',0.7433,0.7433,0.74321,0.74322,20.5,0.74347,0.74348,0.74339,0.7434,23.72,True
'2018-12-14T04:04:00',0.74321,0.74324,0.74319,0.74324,18.87,0.7434,0.74342,0.74336,0.74341,18.12,True
'2018-12-14T04:05:00',0.74324,0.74327,0.74322,0.74326,13.5,0.74342,0.74344,0.74338,0.74344,14.0,True
'2018-12-14T04:06:00',0.74327,0.74336,0.74327,0.74336,10.0,0.74344,0.74353,0.74344,0.74353,11.0,False
'2018-12-14T04:07:00',0.74335,0.74336,0.74334,0.74334,4.25,0.74353,0.74353,0.74353,0.74353,3.5,True
'2018-12-14T04:08:00',0.74334,0.74336,0.74331,0.74335,20.25,0.74352,0.74353,0.74349,0.74353,27.73,True
'2018-12-14T04:09:00',0.74337,0.74337,0.74337,0.74337,3.0,0.74353,0.74355,0.74353,0.74353,3.62,False
'2018-12-14T04:10:00',0.74336,0.74337,0.74336,0.74337,8.0,0.74353,0.74356,0.74353,0.74353,8.62,False
'2018-12-14T04:11:00',0.74336,0.74337,0.74331,0.74335,11.0,0.74353,0.74353,0.74349,0.74352,12.0,True
'2018-12-14T04:12:00',0.74336,0.74341,0.74333,0.74341,36.5,0.74352,0.74358,0.74351,0.74358,42.49,True
'2018-12-14T04:13:00',0.7434,0.74345,0.74338,0.74345,35.0,0.74358,0.74363,0.74356,0.74362,40.95,True
'2018-12-14T04:14:00',0.74345,0.74349,0.74344,0.74348,23.24,0.74363,0.74367,0.74362,0.74365,29.47,True
'2018-12-14T04:15:00',0.74348,0.74352,0.74347,0.74348,31.0,0.74366,0.74371,0.74365,0.74366,36.19,False
'2018-12-14T04:16:00',0.74348,0.74349,0.74344,0.74344,25.87,0.74365,0.74368,0.74362,0.74362,28.65,False
'2018-12-14T04:17:00',0.74344,0.74344,0.74343,0.74344,5.0,0.74361,0.74362,0.74361,0.74362,5.5,False
'2018-12-14T04:18:00',0.74344,0.74344,0.74342,0.74342,11.12,0.74361,0.74363,0.7436,0.7436,10.5,True
'2018-12-14T04:19:00',0.74342,0.74346,0.74339,0.74346,12.0,0.74359,0.74364,0.74358,0.74364,14.0,False
'2018-12-14T04:20:00',0.74346,0.74346,0.74342,0.74342,20.75,0.74362,0.74363,0.74359,0.7436,23.5,False
'2018-12-14T04:21:00',0.74344,0.74344,0.74339,0.74339,10.5,0.74361,0.74361,0.74357,0.74357,10.5,False
'2018-12-14T04:22:00',0.74339,0.74339,0.74338,0.74339,3.0,0.74356,0.74356,0.74356,0.74356,3.0,False
'2018-12-14T04:23:00',0.74338,0.74339,0.74335,0.74338,8.5,0.74356,0.74356,0.74353,0.74356,12.09,False
'2018-12-14T04:24:00',0.74337,0.74337,0.74334,0.74334,7.0,0.74355,0.74355,0.74351,0.74352,8.0,True
'2018-12-14T04:25:00',0.74334,0.74337,0.74333,0.74337,8.0,0.74351,0.74354,0.74351,0.74354,9.3,False
'2018-12-14T04:26:00',0.74336,0.74336,0.74335,0.74335,5.0,0.74354,0.74354,0.74353,0.74353,6.0,False
'2018-12-14T04:27:00',0.74335,0.74335,0.74334,0.74335,5.0,0.74352,0.74353,0.74352,0.74352,5.5,False
'2018-12-14T04:28:00',0.74335,0.74335,0.74333,0.74335,13.5,0.74353,0.74353,0.74352,0.74352,14.35,True
'2018-12-14T04:29:00',0.74334,0.74336,0.74333,0.74335,10.12,0.74352,0.74353,0.74351,0.74353,14.37,True
'2018-12-14T04:30:00',0.74335,0.74337,0.74335,0.74336,10.0,0.74354,0.74355,0.74353,0.74354,13.5,True
'2018-12-14T04:31:00',0.74337,0.74337,0.74337,0.74337,3.0,0.74354,0.74355,0.74354,0.74354,3.12,True
'2018-12-14T04:32:00',0.7434,0.74343,0.74338,0.74338,11.62,0.74354,0.74361,0.74354,0.74356,11.97,True
'2018-12-14T04:33:00',0.74339,0.7434,0.74338,0.7434,10.0,0.74356,0.74357,0.74356,0.74357,12.74,False
'2018-12-14T04:34:00',0.7434,0.7434,0.74334,0.74337,16.37,0.74358,0.74358,0.74352,0.74355,16.74,False
'2018-12-14T04:35:00',0.74337,0.74337,0.74334,0.74335,16.0,0.74354,0.74354,0.74353,0.74353,20.66,True
'2018-12-14T04:36:00',0.74335,0.74339,0.74335,0.74338,15.0,0.74353,0.74358,0.74353,0.74358,20.78,True
'2018-12-14T04:37:00',0.74338,0.74344,0.74338,0.74344,13.5,0.74358,0.74362,0.74356,0.74361,13.5,False
'2018-12-14T04:38:00',0.74344,0.74345,0.74341,0.74344,21.74,0.7436,0.74364,0.74359,0.7436,23.1,False
'2018-12-14T04:39:00',0.74343,0.74343,0.7434,0.74341,15.37,0.7436,0.74361,0.74359,0.74359,14.12,False
'2018-12-14T04:40:00',0.74341,0.74341,0.74341,0.74341,1.0,0.74358,0.74358,0.74358,0.74358,1.0,True
'2018-12-14T04:41:00',0.74341,0.74345,0.74341,0.74343,27.49,0.7436,0.74363,0.74359,0.74362,28.37,False
'2018-12-14T04:42:00',0.74343,0.74343,0.74339,0.7434,18.86,0.7436,0.74362,0.74358,0.74358,17.85,False
'2018-12-14T04:43:00',0.74339,0.7434,0.74335,0.74336,20.0,0.74358,0.74358,0.74353,0.74355,23.48,False
'2018-12-14T04:44:00',0.74336,0.74339,0.74334,0.74334,23.25,0.74356,0.74358,0.74353,0.74353,24.12,False
'2018-12-14T04:45:00',0.74333,0.74335,0.74331,0.74332,21.06,0.74353,0.74353,0.74349,0.74352,20.67,False
'2018-12-14T04:46:00',0.74332,0.74333,0.74328,0.74328,25.37,0.74352,0.74352,0.74346,0.74346,30.8,False
'2018-12-14T04:47:00',0.74328,0.74329,0.74324,0.74326,21.49,0.74347,0.74347,0.74343,0.74345,20.11,False
'2018-12-14T04:48:00',0.74326,0.74328,0.74324,0.74325,11.12,0.74346,0.74347,0.74343,0.74344,15.56,True
'2018-12-14T04:49:00',0.74325,0.74328,0.74323,0.74327,16.85,0.74345,0.74347,0.74342,0.74347,16.87,True
'2018-12-14T04:50:00',0.74328,0.74328,0.74327,0.74328,15.86,0.74347,0.74348,0.74347,0.74347,14.5,False
'2018-12-14T04:51:00',0.74327,0.74328,0.74323,0.74327,32.96,0.74347,0.74347,0.74343,0.74347,25.5,True
'2018-12-14T04:52:00',0.74328,0.7433,0.74327,0.7433,11.24,0.74348,0.74349,0.74347,0.74349,11.5,False
'2018-12-14T04:53:00',0.7433,0.7433,0.74327,0.74328,13.22,0.7435,0.7435,0.74346,0.74348,13.37,True
'2018-12-14T04:54:00',0.74327,0.74335,0.74327,0.74331,33.82,0.74347,0.74354,0.74347,0.74351,32.01,True
'2018-12-14T04:55:00',0.74332,0.74335,0.74332,0.74333,12.5,0.74352,0.74354,0.74352,0.74353,15.12,True
'2018-12-14T04:56:00',0.74334,0.74337,0.74333,0.74335,10.0,0.74353,0.74357,0.74352,0.74355,11.37,False
'2018-12-14T04:57:00',0.74336,0.74336,0.74333,0.74335,10.97,0.74356,0.74356,0.74352,0.74354,9.5,True
'2018-12-14T04:58:00',0.74336,0.74341,0.74332,0.74341,34.84,0.74354,0.7436,0.74352,0.74359,32.5,False
'2018-12-14T04:59:00',0.74341,0.74344,0.74339,0.7434,17.62,0.7436,0.74363,0.74356,0.74359,15.5,True
'2018-12-14T05:00:00',0.7434,0.74342,0.74338,0.74341,27.94,0.74361,0.74361,0.74357,0.7436,28.69,False
'2018-12-14T05:01:00',0.7434,0.74341,0.74339,0.7434,14.0,0.74359,0.7436,0.74357,0.74359,18.66,False
'2018-12-14T05:02:00',0.74339,0.74341,0.74339,0.7434,18.99,0.74358,0.74359,0.74357,0.74357,22.3,False
'2018-12-14T05:03:00',0.7434,0.74342,0.74339,0.74339,26.5,0.74358,0.7436,0.74356,0.74357,30.25,True
'2018-12-14T05:04:00',0.74338,0.74341,0.74337,0.74341,17.24,0.74357,0.74359,0.74356,0.74359,20.31,False
'2018-12-14T05:05:00',0.7434,0.7434,0.74337,0.74338,19.5,0.74359,0.74359,0.74355,0.74358,20.55,True
'2018-12-14T05:06:00',0.7434,0.74341,0.74337,0.74341,17.99,0.74358,0.74359,0.74355,0.74359,18.2,True
'2018-12-14T05:07:00',0.74342,0.74343,0.74338,0.74342,25.87,0.74359,0.74362,0.74357,0.74361,25.25,False
'2018-12-14T05:08:00',0.74341,0.74341,0.74336,0.74339,21.84,0.74361,0.74361,0.74355,0.74356,22.04,False
'2018-12-14T05:09:00',0.74339,0.7434,0.74338,0.74338,22.75,0.74357,0.74358,0.74356,0.74358,25.11,True
'2018-12-14T05:10:00',0.74339,0.74342,0.74339,0.74341,24.22,0.74357,0.74361,0.74357,0.7436,29.47,True
'2018-12-14T05:11:00',0.74341,0.74344,0.74339,0.74343,32.97,0.74359,0.74363,0.74358,0.74363,38.43,True
'2018-12-14T05:12:00',0.74344,0.74346,0.74344,0.74346,8.62,0.74363,0.74364,0.74362,0.74363,9.5,True
'2018-12-14T05:13:00',0.74346,0.74349,0.74346,0.74347,22.62,0.74364,0.74367,0.74364,0.74365,19.0,True
'2018-12-14T05:14:00',0.74348,0.7435,0.74348,0.7435,10.24,0.74365,0.74368,0.74365,0.74368,8.0,False
'2018-12-14T05:15:00',0.74349,0.74351,0.74347,0.74347,17.87,0.74368,0.74369,0.74367,0.74368,20.86,True
'2018-12-14T05:16:00',0.74347,0.74349,0.74343,0.74348,48.63,0.74366,0.74368,0.74362,0.74367,43.81,False
'2018-12-14T05:17:00',0.74347,0.74349,0.74346,0.74348,41.0,0.74367,0.74368,0.74365,0.74367,30.31,False
'2018-12-14T05:18:00',0.74348,0.74348,0.74347,0.74347,5.25,0.74367,0.74368,0.74367,0.74368,7.37,False
'2018-12-14T05:19:00',0.74346,0.74348,0.74344,0.74345,18.75,0.74365,0.74366,0.74363,0.74364,17.49,False
'2018-12-14T05:20:00',0.74344,0.74347,0.74343,0.74343,22.74,0.74363,0.74365,0.74362,0.74362,16.87,True
'2018-12-14T05:21:00',0.74343,0.74348,0.74343,0.74347,18.25,0.74363,0.74366,0.74362,0.74365,14.5,True
'2018-12-14T05:22:00',0.74348,0.74349,0.74347,0.74348,7.57,0.74365,0.74368,0.74365,0.74366,6.5,True
'2018-12-14T05:23:00',0.74347,0.7435,0.74346,0.7435,18.82,0.74367,0.74367,0.74366,0.74367,18.49,False
'2018-12-14T05:24:00',0.7435,0.7435,0.74346,0.74347,32.21,0.74368,0.74368,0.74365,0.74367,25.24,False
'2018-12-14T05:25:00',0.74346,0.74346,0.74343,0.74345,47.21,0.74367,0.74367,0.74362,0.74364,50.17,True
'2018-12-14T05:26:00',0.74346,0.74346,0.74343,0.74346,22.1,0.74364,0.74366,0.74361,0.74365,23.29,False
'2018-12-14T05:27:00',0.74345,0.74346,0.74345,0.74346,13.44,0.74366,0.74366,0.74365,0.74365,19.59,True
'2018-12-14T05:28:00',0.74347,0.7435,0.74346,0.74348,16.67,0.74366,0.74369,0.74365,0.74367,16.35,True
'2018-12-14T05:29:00',0.74349,0.74349,0.74347,0.74348,11.21,0.74367,0.74368,0.74367,0.74368,10.0,True
'2018-12-14T05:30:00',0.74349,0.74356,0.74349,0.74351,49.23,0.74368,0.74377,0.74368,0.74371,48.92,False
'2018-12-14T05:31:00',0.74351,0.74351,0.7435,0.74351,26.9,0.74372,0.74372,0.74371,0.74371,18.07,False
'2018-12-14T05:32:00',0.74352,0.74356,0.7435,0.74351,32.34,0.74371,0.74375,0.74369,0.7437,23.5,False
'2018-12-14T05:33:00',0.7435,0.74351,0.74346,0.74346,44.86,0.7437,0.7437,0.74365,0.74367,44.51,False
'2018-12-14T05:34:00',0.74346,0.74348,0.74343,0.74343,33.81,0.74368,0.74368,0.74364,0.74364,31.29,False
'2018-12-14T05:35:00',0.74344,0.74344,0.74338,0.7434,61.86,0.74364,0.74364,0.74359,0.7436,61.65,False
'2018-12-14T05:36:00',0.7434,0.7434,0.74339,0.74339,9.5,0.7436,0.7436,0.74359,0.7436,14.84,True
'2018-12-14T05:37:00',0.7434,0.74342,0.7434,0.74342,12.62,0.74361,0.74363,0.74359,0.74363,20.22,False
'2018-12-14T05:38:00',0.74342,0.74343,0.74341,0.74341,26.85,0.74362,0.74363,0.74361,0.74361,31.08,True
'2018-12-14T05:39:00',0.74341,0.74343,0.74339,0.74342,42.6,0.7436,0.74362,0.74359,0.74362,44.37,True
'2018-12-14T05:40:00',0.74343,0.74343,0.74339,0.74343,39.21,0.74362,0.74362,0.74361,0.74362,31.26,False
'2018-12-14T05:41:00',0.74342,0.74344,0.7434,0.74341,39.26,0.74362,0.74362,0.74361,0.74361,29.5,True
'2018-12-14T05:42:00',0.74342,0.74345,0.74339,0.74345,39.28,0.74361,0.74366,0.74361,0.74366,29.82,True
'2018-12-14T05:43:00',0.74345,0.74347,0.74343,0.74347,74.9,0.74366,0.74368,0.74363,0.74368,66.74,False
'2018-12-14T05:44:00',0.74347,0.74347,0.74331,0.74335,68.3,0.74367,0.74367,0.74351,0.74355,66.52,False
'2018-12-14T05:45:00',0.74335,0.74342,0.74335,0.74335,38.33,0.74355,0.74361,0.74354,0.74354,40.14,True
'2018-12-14T05:46:00',0.74335,0.74341,0.74335,0.7434,43.45,0.74355,0.7436,0.74354,0.7436,49.48,False
'2018-12-14T05:47:00',0.74339,0.7434,0.74335,0.74339,47.19,0.74359,0.7436,0.74355,0.74359,50.67,False
'2018-12-14T05:48:00',0.74339,0.74339,0.74336,0.74337,26.36,0.74359,0.74361,0.74356,0.74357,31.03,True
'2018-12-14T05:49:00',0.74338,0.74342,0.74337,0.7434,20.37,0.74357,0.74361,0.74357,0.74361,23.51,False
'2018-12-14T05:50:00',0.7434,0.7434,0.74335,0.74339,31.78,0.74359,0.7436,0.74356,0.7436,34.03,False
'2018-12-14T05:51:00',0.74339,0.74342,0.74336,0.74337,31.03,0.74359,0.74362,0.74356,0.74356,28.77,False
'2018-12-14T05:52:00',0.74336,0.74337,0.74334,0.74335,19.48,0.74356,0.74356,0.74354,0.74354,14.35,True
'2018-12-14T05:53:00',0.74335,0.74338,0.74334,0.74337,23.7,0.74354,0.74356,0.74354,0.74355,23.55,False
'2018-12-14T05:54:00',0.74335,0.74337,0.74333,0.74335,27.87,0.74355,0.74355,0.74352,0.74354,22.62,True
'2018-12-14T05:55:00',0.74334,0.74335,0.74329,0.74335,21.73,0.74353,0.74355,0.7435,0.74355,19.49,False
'2018-12-14T05:56:00',0.74335,0.74336,0.74333,0.74334,37.21,0.74354,0.74355,0.74353,0.74354,32.07,False
'2018-12-14T05:57:00',0.74334,0.74336,0.74332,0.74332,54.33,0.74354,0.74356,0.74351,0.74351,37.44,True
'2018-12-14T05:58:00',0.74332,0.74334,0.74332,0.74333,32.32,0.74352,0.74354,0.74352,0.74353,27.15,False
'2018-12-14T05:59:00',0.74334,0.74334,0.74326,0.74326,31.78,0.74353,0.74353,0.74347,0.74347,20.27,True
'2018-12-14T06:00:00',0.74327,0.74334,0.74327,0.74334,37.97,0.74347,0.74354,0.74346,0.74354,32.96,False
'2018-12-14T06:01:00',0.74334,0.74334,0.74334,0.74334,1.5,0.74354,0.74354,0.74354,0.74354,1.1,True
'2018-12-14T06:02:00',0.74334,0.7434,0.74334,0.74338,9.99,0.74354,0.74359,0.74354,0.74359,8.94,False
'2018-12-14T06:03:00',0.74338,0.74339,0.74335,0.74335,28.1,0.74359,0.74359,0.74355,0.74356,23.14,True
'2018-12-14T06:04:00',0.74336,0.74341,0.74336,0.74339,15.23,0.74356,0.7436,0.74356,0.7436,13.23,False
'2018-12-14T06:05:00',0.7434,0.7434,0.74335,0.74337,29.23,0.74359,0.74359,0.74355,0.74356,27.08,True
'2018-12-14T06:06:00',0.74337,0.7434,0.74335,0.74337,24.86,0.74356,0.74359,0.74354,0.74359,24.29,True
'2018-12-14T06:07:00',0.74337,0.74339,0.74336,0.74338,14.11,0.74357,0.7436,0.74357,0.7436,15.97,False
'2018-12-14T06:08:00',0.74338,0.74339,0.74334,0.74335,40.68,0.74359,0.74359,0.74354,0.74356,41.1,True
'2018-12-14T06:09:00',0.74336,0.74341,0.74336,0.74341,30.47,0.74356,0.74361,0.74356,0.74361,25.55,False
'2018-12-14T06:10:00',0.7434,0.7434,0.74337,0.74339,13.8,0.7436,0.7436,0.74359,0.7436,13.84,False
'2018-12-14T06:11:00',0.74338,0.7434,0.74337,0.74339,17.8,0.74359,0.74361,0.74356,0.74358,15.42,False
'2018-12-14T06:12:00',0.7434,0.74341,0.74336,0.74337,17.34,0.74359,0.7436,0.74356,0.74357,12.4,True
'2018-12-14T06:13:00',0.74336,0.74337,0.74336,0.74337,9.5,0.74356,0.7436,0.74356,0.74358,8.8,True
'2018-12-14T06:14:00',0.74337,0.74339,0.74337,0.74339,10.94,0.74357,0.7436,0.74357,0.74359,7.22,True
'2018-12-14T06:15:00',0.7434,0.74341,0.74339,0.74341,4.5,0.7436,0.74361,0.7436,0.7436,5.5,False
'2018-12-14T06:16:00',0.74341,0.74343,0.74338,0.7434,24.86,0.74362,0.74362,0.74357,0.7436,18.47,True
'2018-12-14T06:17:00',0.74341,0.74343,0.74341,0.74343,3.0,0.74361,0.74363,0.74361,0.74363,3.52,False
'2018-12-14T06:18:00',0.74343,0.74343,0.74342,0.74342,6.25,0.74363,0.74364,0.74363,0.74364,4.64,True
'2018-12-14T06:19:00',0.74342,0.74349,0.74342,0.74348,22.06,0.74364,0.74369,0.74362,0.74369,20.52,False
'2018-12-14T06:20:00',0.74348,0.74349,0.74347,0.74348,13.62,0.74368,0.74371,0.74368,0.74369,11.02,False
'2018-12-14T06:21:00',0.7435,0.74351,0.74348,0.74348,18.75,0.74369,0.74371,0.74367,0.74367,15.64,False
'2018-12-14T06:22:00',0.74346,0.74349,0.7434,0.74341,28.83,0.74365,0.74369,0.74361,0.74361,26.52,True
'2018-12-14T06:23:00',0.74342,0.74347,0.74342,0.74345,35.85,0.74362,0.74369,0.74362,0.74365,28.56,False
'2018-12-14T06:24:00',0.74345,0.74346,0.74341,0.74342,19.07,0.74365,0.74366,0.74362,0.74362,18.81,True
'2018-12-14T06:25:00',0.74343,0.74347,0.74342,0.74345,25.36,0.74362,0.74369,0.74362,0.74367,29.95,False
'2018-12-14T06:26:00',0.74345,0.74345,0.74342,0.74342,18.87,0.74365,0.74366,0.74362,0.74363,17.44,True
'2018-12-14T06:27:00',0.74341,0.74343,0.74341,0.74343,14.49,0.74364,0.74365,0.74362,0.74364,18.38,False
'2018-12-14T06:28:00',0.74343,0.74344,0.74342,0.74342,7.5,0.74364,0.74365,0.74364,0.74365,10.43,False
'2018-12-14T06:29:00',0.74343,0.74344,0.7434,0.74341,31.75,0.74365,0.74365,0.7436,0.74362,28.51,False
'2018-12-14T06:30:00',0.74341,0.74341,0.74335,0.74336,39.21,0.74361,0.74361,0.74356,0.74358,38.77,False
'2018-12-14T06:31:00',0.74337,0.74338,0.74332,0.74334,52.99,0.74358,0.74359,0.74352,0.74354,58.57,True
'2018-12-14T06:32:00',0.74333,0.74335,0.74332,0.74334,64.92,0.74354,0.74355,0.74351,0.74355,58.24,True
'2018-12-14T06:33:00',0.74334,0.74335,0.74334,0.74335,36.69,0.74355,0.74356,0.74354,0.74356,28.29,False
'2018-12-14T06:34:00',0.74335,0.74335,0.74334,0.74334,19.3,0.74355,0.74356,0.74355,0.74356,13.42,False
'2018-12-14T06:35:00',0.74334,0.74335,0.74333,0.74333,58.59,0.74355,0.74356,0.74354,0.74354,37.44,True
'2018-12-14T06:36:00',0.74333,0.74337,0.74333,0.74336,23.48,0.74354,0.74358,0.74354,0.74358,23.77,False
'2018-12-14T06:37:00',0.74336,0.74338,0.74336,0.74336,39.58,0.74358,0.74359,0.74356,0.74357,45.67,True
'2018-12-14T06:38:00',0.74335,0.74337,0.74333,0.74337,28.23,0.74356,0.74356,0.74353,0.74356,26.31,True
'2018-12-14T06:39:00',0.74336,0.74339,0.74335,0.74339,29.27,0.74355,0.74358,0.74354,0.74358,25.87,True
'2018-12-14T06:40:00',0.74339,0.74347,0.74338,0.74344,75.58,0.7436,0.74366,0.74357,0.74364,65.51,True
'2018-12-14T06:41:00',0.74343,0.74349,0.74343,0.74348,28.88,0.74364,0.74369,0.74363,0.74369,19.67,True
'2018-12-14T06:42:00',0.74349,0.74352,0.74349,0.7435,17.12,0.74368,0.74371,0.74368,0.7437,18.54,False
'2018-12-14T06:43:00',0.74349,0.7435,0.74348,0.74349,18.45,0.74369,0.7437,0.74367,0.74368,12.12,True
'2018-12-14T06:44:00',0.74348,0.74355,0.74348,0.74354,25.82,0.74368,0.74373,0.74368,0.74373,21.99,False
'2018-12-14T06:45:00',0.74354,0.74354,0.74351,0.74351,8.92,0.74374,0.74374,0.74371,0.74372,6.0,False
'2018-12-14T06:46:00',0.74352,0.74353,0.74351,0.74351,13.51,0.7437,0.74372,0.74369,0.74371,9.5,True
'2018-12-14T06:47:00',0.7435,0.74354,0.7435,0.74351,16.32,0.74371,0.74373,0.74369,0.74372,12.6,False
'2018-12-14T06:48:00',0.74351,0.74354,0.7435,0.74351,19.29,0.74373,0.74375,0.7437,0.74371,22.06,True
'2018-12-14T06:49:00',0.7435,0.74352,0.74347,0.74352,31.87,0.74371,0.74371,0.74366,0.74371,34.82,True
'2018-12-14T06:50:00',0.74352,0.74353,0.74352,0.74353,6.87,0.74372,0.74373,0.74372,0.74373,7.14,False
'2018-12-14T06:51:00',0.74353,0.74354,0.74353,0.74353,6.75,0.74374,0.74375,0.74373,0.74373,6.75,False
'2018-12-14T06:52:00',0.74352,0.74353,0.74348,0.7435,24.06,0.74373,0.74374,0.74369,0.74369,18.5,False
'2018-12-14T06:53:00',0.7435,0.74351,0.74347,0.74349,22.4,0.7437,0.7437,0.74368,0.74368,16.27,False
'2018-12-14T06:54:00',0.74349,0.7435,0.74347,0.74347,15.86,0.74369,0.74369,0.74366,0.74369,14.57,False
'2018-12-14T06:55:00',0.74348,0.74349,0.74347,0.74347,12.17,0.74369,0.74369,0.74367,0.74367,10.5,True
'2018-12-14T06:56:00',0.74346,0.74349,0.74346,0.74348,13.91,0.74368,0.74369,0.74367,0.74367,10.59,False
'2018-12-14T06:57:00',0.74348,0.74349,0.74346,0.74346,18.66,0.74369,0.74369,0.74366,0.74366,14.61,False
'2018-12-14T06:58:00',0.74346,0.74347,0.7434,0.74344,30.16,0.74365,0.74367,0.74359,0.74365,27.4,False
'2018-12-14T06:59:00',0.74344,0.74348,0.7434,0.74341,27.2,0.74365,0.74368,0.7436,0.74362,32.43,True
'2018-12-14T07:00:00',0.74341,0.74347,0.74341,0.74347,26.3,0.74362,0.74368,0.74361,0.74367,25.29,False
'2018-12-14T07:01:00',0.74345,0.74348,0.74345,0.74346,27.36,0.74367,0.74367,0.74365,0.74366,33.69,False
'2018-12-14T07:02:00',0.74345,0.74347,0.74338,0.74341,55.96,0.74366,0.74366,0.74358,0.74362,51.04,True
'2018-12-14T07:03:00',0.74342,0.74349,0.7434,0.74342,30.7,0.74362,0.74369,0.74358,0.74362,30.97,False
'2018-12-14T07:04:00',0.74341,0.74341,0.74339,0.74339,33.82,0.74361,0.74361,0.74359,0.74359,23.04,False
'2018-12-14T07:05:00',0.74339,0.74342,0.74338,0.74339,50.55,0.74359,0.7436,0.74357,0.74358,29.4,True
'2018-12-14T07:06:00',0.74342,0.74346,0.74342,0.74346,38.54,0.74358,0.74366,0.74358,0.74365,26.43,True
'2018-12-14T07:07:00',0.74346,0.74348,0.74346,0.74348,17.07,0.74365,0.74369,0.74365,0.74368,13.65,True
'2018-12-14T07:08:00',0.74347,0.74359,0.74346,0.74359,39.21,0.74368,0.7438,0.74366,0.74379,35.78,False
'2018-12-14T07:09:00',0.74358,0.74359,0.74355,0.74356,22.27,0.74379,0.74379,0.74374,0.74377,16.12,True
'2018-12-14T07:10:00',0.74355,0.74359,0.74355,0.74357,32.95,0.74376,0.74378,0.74376,0.74376,24.87,False
'2018-12-14T07:11:00',0.74356,0.74357,0.74355,0.74356,20.85,0.74376,0.74377,0.74374,0.74376,22.07,True
'2018-12-14T07:12:00',0.74359,0.74361,0.74356,0.7436,29.27,0.74376,0.74381,0.74376,0.74379,31.93,False
'2018-12-14T07:13:00',0.74359,0.74359,0.74356,0.74356,39.78,0.74379,0.74379,0.74376,0.74377,33.4,False
'2018-12-14T07:14:00',0.74356,0.74356,0.74348,0.7435,31.11,0.74377,0.74377,0.74368,0.7437,41.49,True
'2018-12-14T07:15:00',0.74349,0.74354,0.74349,0.74354,30.37,0.7437,0.74373,0.74369,0.74373,36.48,False
'2018-12-14T07:16:00',0.74354,0.74354,0.74352,0.74353,26.25,0.74372,0.74374,0.74372,0.74374,33.36,True
'2018-12-14T07:17:00',0.74352,0.74358,0.74351,0.74356,32.12,0.74372,0.74377,0.74371,0.74375,28.65,True
'2018-12-14T07:18:00',0.74356,0.74357,0.74356,0.74356,15.5,0.74376,0.74377,0.74376,0.74376,18.35,False
'2018-12-14T07:19:00',0.74357,0.74358,0.74351,0.74353,22.5,0.74376,0.74377,0.7437,0.74373,26.38,True
'2018-12-14T07:20:00',0.74353,0.7436,0.74351,0.7436,21.25,0.74372,0.74379,0.74371,0.74379,17.96,False
'2018-12-14T07:21:00',0.74359,0.74359,0.74357,0.74358,20.5,0.74379,0.74379,0.74377,0.74378,23.96,False
'2018-12-14T07:22:00',0.74359,0.7436,0.74354,0.74354,36.0,0.74378,0.74381,0.74374,0.74374,53.44,True
'2018-12-14T07:23:00',0.74354,0.74358,0.74353,0.74358,27.17,0.74373,0.74378,0.74373,0.74378,31.59,False
'2018-12-14T07:24:00',0.74358,0.74358,0.74356,0.74358,6.1,0.74376,0.74377,0.74376,0.74377,5.0,True
'2018-12-14T07:25:00',0.74357,0.74362,0.74355,0.74362,35.76,0.74377,0.74381,0.74374,0.74381,33.0,False
'2018-12-14T07:26:00',0.74361,0.74363,0.74348,0.74358,55.69,0.7438,0.74382,0.74368,0.74379,47.62,True
'2018-12-14T07:27:00',0.7436,0.74362,0.7436,0.74361,18.0,0.74379,0.74381,0.74379,0.7438,20.68,True
'2018-12-14T07:28:00',0.7436,0.74364,0.7436,0.74364,31.69,0.74379,0.74383,0.74379,0.74383,30.78,False
'2018-12-14T07:29:00',0.74364,0.74364,0.74355,0.74356,43.34,0.74384,0.74385,0.74375,0.74375,35.64,True
'2018-12-14T07:30:00',0.74355,0.74364,0.74355,0.74362,30.25,0.74375,0.74382,0.74375,0.7438,28.2,False
'2018-12-14T07:31:00',0.74363,0.74363,0.74361,0.74361,9.1,0.7438,0.74382,0.7438,0.7438,9.45,False
'2018-12-14T07:32:00',0.74361,0.74361,0.74354,0.74355,41.66,0.74379,0.74379,0.74373,0.74374,35.65,False
'2018-12-14T07:33:00',0.74354,0.74354,0.74348,0.74348,20.5,0.74374,0.74374,0.74367,0.74367,20.25,False
'2018-12-14T07:34:00',0.74349,0.74349,0.74346,0.74347,15.57,0.74367,0.74367,0.74364,0.74367,15.62,True
'2018-12-14T07:35:00',0.74347,0.74349,0.74346,0.74347,20.95,0.74366,0.74369,0.74366,0.74369,24.55,True
'2018-12-14T07:36:00',0.74347,0.74352,0.74347,0.74352,13.57,0.74368,0.74371,0.74367,0.74371,14.29,False
'2018-12-14T07:37:00',0.74352,0.74352,0.74346,0.74346,20.07,0.7437,0.7437,0.74364,0.74364,18.35,True
'2018-12-14T07:38:00',0.74347,0.74361,0.74346,0.74361,33.08,0.74364,0.7438,0.74364,0.7438,22.67,True
'2018-12-14T07:39:00',0.74363,0.74364,0.74361,0.74363,23.84,0.7438,0.74383,0.7438,0.74381,20.1,False
'2018-12-14T07:40:00',0.74362,0.74363,0.74361,0.74363,13.9,0.74381,0.74381,0.74379,0.7438,14.44,True
'2018-12-14T07:41:00',0.74363,0.74369,0.74363,0.74368,14.77,0.74381,0.74387,0.74381,0.74387,10.0,True
'2018-12-14T07:42:00',0.74369,0.74372,0.74368,0.7437,13.22,0.74387,0.74389,0.74387,0.74388,10.87,True
'2018-12-14T07:43:00',0.74369,0.74376,0.74369,0.74376,21.22,0.74387,0.74395,0.74387,0.74395,25.9,False
'2018-12-14T07:44:00',0.74377,0.74378,0.74368,0.74368,30.82,0.74396,0.74398,0.74387,0.74388,38.34,True
'2018-12-14T07:45:00',0.74368,0.74377,0.74364,0.74374,57.44,0.74387,0.74396,0.74384,0.74393,66.28,False
'2018-12-14T07:46:00',0.74374,0.74374,0.74368,0.74368,38.58,0.74391,0.74392,0.74387,0.74387,34.25,True
'2018-12-14T07:47:00',0.74369,0.74379,0.74367,0.74379,28.72,0.74387,0.74398,0.74386,0.74398,25.67,False
'2018-12-14T07:48:00',0.74379,0.74383,0.74375,0.74379,39.04,0.74396,0.74402,0.74394,0.74398,40.93,False
'2018-12-14T07:49:00',0.74379,0.74379,0.74369,0.74375,45.74,0.74397,0.74397,0.74389,0.74393,48.15,False
'2018-12-14T07:50:00',0.74374,0.74377,0.74374,0.74375,17.5,0.74393,0.74395,0.74393,0.74393,14.96,True
'2018-12-14T07:51:00',0.74374,0.74376,0.74373,0.74376,7.5,0.74393,0.74395,0.74393,0.74395,5.45,True
'2018-12-14T07:52:00',0.74376,0.74379,0.74375,0.74379,6.5,0.74394,0.74397,0.74393,0.74397,6.8,True
'2018-12-14T07:53:00',0.74379,0.74386,0.74379,0.74385,24.5,0.74397,0.74404,0.74397,0.74403,26.47,True
'2018-12-14T07:54:00',0.74385,0.74388,0.74384,0.74388,34.5,0.74403,0.74407,0.74403,0.74407,40.23,False
'2018-12-14T07:55:00',0.74388,0.74388,0.74379,0.74379,32.5,0.74407,0.74407,0.74398,0.74398,31.64,False
'2018-12-14T07:56:00',0.74379,0.74379,0.74372,0.74374,47.61,0.74398,0.74399,0.7439,0.74394,62.02,False
'2018-12-14T07:57:00',0.74374,0.74375,0.74368,0.74368,51.6,0.74394,0.74395,0.74387,0.74388,64.34,False
'2018-12-14T07:58:00',0.74368,0.74368,0.74365,0.74366,32.5,0.74386,0.74386,0.74383,0.74384,41.6,False
'2018-12-14T07:59:00',0.74365,0.74365,0.74363,0.74363,21.0,0.74384,0.74386,0.74382,0.74383,23.21,True
'2018-12-14T08:00:00',0.74365,0.7438,0.74365,0.74379,74.62,0.74383,0.74398,0.74383,0.74397,79.04,False
'2018-12-14T08:01:00',0.74379,0.74379,0.74372,0.74376,39.5,0.74396,0.74397,0.74389,0.74392,40.55,True
'2018-12-14T08:02:00',0.74375,0.74378,0.74372,0.74377,25.5,0.74392,0.74394,0.74388,0.74394,27.37,True
'2018-12-14T08:03:00',0.74377,0.74381,0.74376,0.74378,16.5,0.74393,0.74397,0.74392,0.74395,18.47,False
'2018-12-14T08:04:00',0.74377,0.74377,0.74372,0.74375,27.5,0.74394,0.74394,0.74389,0.74391,29.07,True
'2018-12-14T08:05:00',0.74376,0.74377,0.74374,0.74377,11.0,0.74392,0.74393,0.7439,0.74393,10.0,True
'2018-12-14T08:06:00',0.74378,0.74381,0.74378,0.74379,13.5,0.74393,0.74398,0.74393,0.74395,13.0,True
'2018-12-14T08:07:00',0.74383,0.74384,0.74378,0.74379,41.0,0.74396,0.74401,0.74395,0.74397,37.0,False
'2018-12-14T08:08:00',0.74379,0.74379,0.74367,0.74367,28.5,0.74396,0.74396,0.74384,0.74385,27.37,True
'2018-12-14T08:09:00',0.74367,0.74369,0.74363,0.74369,18.0,0.74384,0.74385,0.7438,0.74384,17.1,False
'2018-12-14T08:10:00',0.74371,0.74371,0.74364,0.74364,25.5,0.74385,0.74387,0.74381,0.74381,24.0,True
'2018-12-14T08:11:00',0.74365,0.7437,0.74365,0.7437,26.5,0.74382,0.74386,0.74382,0.74386,27.57,False
'2018-12-14T08:12:00',0.74369,0.74369,0.74363,0.74363,24.0,0.74386,0.74386,0.74378,0.74378,24.5,False
'2018-12-14T08:13:00',0.74362,0.74364,0.74353,0.74353,29.37,0.74378,0.74381,0.74369,0.7437,30.0,True
'2018-12-14T08:14:00',0.74352,0.74358,0.74351,0.74354,21.25,0.74368,0.74375,0.74368,0.74371,22.32,False
'2018-12-14T08:15:00',0.74356,0.74356,0.74351,0.74354,35.0,0.7437,0.7437,0.74364,0.74368,36.0,True
'2018-12-14T08:16:00',0.74353,0.7436,0.74353,0.74357,31.0,0.74367,0.74375,0.74367,0.74371,33.5,False
'2018-12-14T08:17:00',0.74358,0.74359,0.74337,0.74345,37.0,0.74373,0.74373,0.74352,0.74358,39.0,False
'2018-12-14T08:18:00',0.74345,0.74348,0.74343,0.74343,34.5,0.74359,0.74362,0.74358,0.74358,32.5,False
'2018-12-14T08:19:00',0.74343,0.74345,0.74337,0.74339,27.5,0.74356,0.74359,0.74351,0.74354,26.62,False
'2018-12-14T08:20:00',0.7434,0.74344,0.74329,0.74331,40.5,0.74353,0.7436,0.74345,0.74346,41.97,True
'2018-12-14T08:21:00',0.74332,0.74355,0.74327,0.74351,67.17,0.74346,0.74371,0.74342,0.74364,63.62,True
'2018-12-14T08:22:00',0.74352,0.74358,0.74345,0.74351,83.24,0.74366,0.74372,0.7436,0.74366,82.12,False
'2018-12-14T08:23:00',0.74349,0.7435,0.74342,0.74343,43.82,0.74363,0.74364,0.74358,0.74358,44.25,False
'2018-12-14T08:24:00',0.74342,0.74343,0.74338,0.74338,22.0,0.74358,0.74359,0.74352,0.74353,23.0,False
'2018-12-14T08:25:00',0.74336,0.74336,0.74321,0.74328,51.62,0.74351,0.74351,0.74337,0.74343,58.0,False
'2018-12-14T08:26:00',0.74329,0.74331,0.7432,0.74322,73.55,0.74344,0.74346,0.74335,0.74337,74.0,False
'2018-12-14T08:27:00',0.74323,0.74325,0.74319,0.74321,32.5,0.74337,0.7434,0.74335,0.74336,35.5,False
'2018-12-14T08:28:00',0.74322,0.74322,0.74315,0.74316,35.0,0.74337,0.74337,0.7433,0.74331,35.5,False
'2018-12-14T08:29:00',0.74321,0.74322,0.74314,0.74315,30.0,0.74332,0.74337,0.7433,0.74331,32.04,True
'2018-12-14T08:30:00',0.74315,0.74322,0.74308,0.74321,30.0,0.7433,0.74337,0.74323,0.74337,30.62,False
'2018-12-14T08:31:00',0.74321,0.74322,0.74309,0.74316,61.5,0.74336,0.74337,0.74324,0.74332,64.12,False
'2018-12-14T08:32:00',0.74316,0.74317,0.74311,0.74313,21.5,0.74331,0.74332,0.74325,0.74328,20.6,False
'2018-12-14T08:33:00',0.74311,0.74311,0.74304,0.74306,23.87,0.74324,0.74326,0.74319,0.74321,26.45,False
'2018-12-14T08:34:00',0.74305,0.74309,0.74299,0.74301,49.5,0.7432,0.74325,0.74315,0.74316,53.02,True
'2018-12-14T08:35:00',0.743,0.74307,0.74297,0.74303,43.12,0.74316,0.74323,0.74313,0.74319,41.91,False
'2018-12-14T08:36:00',0.74304,0.74307,0.74298,0.74298,28.5,0.74319,0.74323,0.74314,0.74314,27.86,False
'2018-12-14T08:37:00',0.74298,0.74299,0.74291,0.74296,44.5,0.74315,0.74315,0.74307,0.74311,52.39,False
'2018-12-14T08:38:00',0.74295,0.74301,0.74293,0.74296,35.0,0.7431,0.74316,0.74308,0.74311,39.73,True
'2018-12-14T08:39:00',0.74296,0.74302,0.74295,0.743,54.0,0.74312,0.74317,0.74309,0.74317,59.64,False
'2018-12-14T08:40:00',0.74301,0.74301,0.74291,0.74294,59.5,0.74317,0.74317,0.74307,0.74309,64.75,True
'2018-12-14T08:41:00',0.74292,0.74304,0.74291,0.74303,46.0,0.74307,0.74319,0.74305,0.74319,48.62,False
'2018-12-14T08:42:00',0.74305,0.74308,0.74291,0.74293,39.85,0.74319,0.74322,0.74306,0.74306,42.87,False
'2018-12-14T08:43:00',0.74292,0.74293,0.74285,0.74287,41.0,0.74306,0.74306,0.743,0.743,48.0,False
'2018-12-14T08:44:00',0.74286,0.74286,0.7427,0.7427,27.0,0.743,0.743,0.74284,0.74286,30.5,True
'2018-12-14T08:45:00',0.74272,0.74279,0.7427,0.74279,28.0,0.74285,0.74293,0.74284,0.74293,29.1,True
'2018-12-14T08:46:00',0.7428,0.74282,0.74275,0.7428,27.5,0.74293,0.74296,0.74289,0.74295,27.64,False
'2018-12-14T08:47:00',0.7428,0.7428,0.7427,0.7427,41.87,0.74293,0.74295,0.74284,0.74284,38.79,True
'2018-12-14T08:48:00',0.74268,0.74274,0.74266,0.74274,41.5,0.74284,0.74288,0.7428,0.74288,44.3,False
'2018-12-14T08:49:00',0.74271,0.74273,0.7426,0.74267,48.5,0.74287,0.74287,0.74274,0.74281,50.5,False
'2018-12-14T08:50:00',0.74266,0.74269,0.74257,0.7426,76.37,0.74282,0.74284,0.74271,0.74274,67.45,True
'2018-12-14T08:51:00',0.74258,0.74271,0.74255,0.74271,40.0,0.74274,0.74285,0.74269,0.74285,40.0,False
'2018-12-14T08:52:00',0.74269,0.74272,0.74263,0.74264,26.0,0.74286,0.74286,0.74278,0.74279,28.0,False
'2018-12-14T08:53:00',0.74264,0.74265,0.74262,0.74262,9.0,0.74278,0.7428,0.74277,0.74278,10.0,False
'2018-12-14T08:54:00',0.74262,0.74265,0.74248,0.74249,38.1,0.74277,0.74279,0.74263,0.74263,35.35,True
'2018-12-14T08:55:00',0.74248,0.74255,0.74246,0.74251,46.5,0.74263,0.7427,0.7426,0.74267,40.57,True
'2018-12-14T08:56:00',0.74252,0.7426,0.74251,0.74259,33.62,0.74266,0.74274,0.74266,0.74273,33.5,False
'2018-12-14T08:57:00',0.74259,0.74263,0.74253,0.74257,50.62,0.74272,0.74276,0.74267,0.74271,47.0,False
'2018-12-14T08:58:00',0.74257,0.7426,0.74252,0.74253,41.0,0.7427,0.74277,0.74266,0.74267,42.1,False
'2018-12-14T08:59:00',0.74254,0.7426,0.74248,0.74249,80.75,0.74267,0.74273,0.74262,0.74262,77.0,False
'2018-12-14T09:00:00',0.74248,0.74255,0.74243,0.74248,100.85,0.74261,0.7427,0.74257,0.74263,102.02,True
'2018-12-14T09:01:00',0.74252,0.74269,0.74251,0.74269,79.0,0.74265,0.74284,0.74264,0.74284,75.5,False
'2018-12-14T09:02:00',0.74271,0.74276,0.74264,0.74264,72.0,0.74284,0.74289,0.74277,0.74277,70.5,False
'2018-12-14T09:03:00',0.74263,0.74278,0.74257,0.74263,86.75,0.74276,0.74292,0.7427,0.74276,87.62,True
'2018-12-14T09:04:00',0.74262,0.74275,0.74256,0.74267,63.47,0.74275,0.74289,0.74271,0.7428,69.0,True
'2018-12-14T09:05:00',0.74268,0.74275,0.74264,0.7427,60.0,0.74281,0.74288,0.74277,0.74283,62.0,False
'2018-12-14T09:06:00',0.74269,0.74269,0.7426,0.74265,36.87,0.74282,0.74283,0.74273,0.74278,36.5,False
'2018-12-14T09:07:00',0.74263,0.74268,0.74263,0.74263,31.5,0.74279,0.74283,0.74276,0.74276,30.5,False
'2018-12-14T09:08:00',0.74264,0.74268,0.74257,0.74259,51.0,0.74277,0.74283,0.74271,0.74272,47.0,True
'2018-12-14T09:09:00',0.7426,0.74269,0.74255,0.74269,61.1,0.74273,0.74282,0.74268,0.74282,55.5,True
'2018-12-14T09:10:00',0.7427,0.74278,0.74268,0.74275,60.0,0.74283,0.74293,0.74281,0.7429,61.5,True
'2018-12-14T09:11:00',0.74276,0.74296,0.74275,0.74295,64.0,0.74289,0.7431,0.74288,0.74308,67.39,False
'2018-12-14T09:12:00',0.74294,0.74294,0.74275,0.74276,38.25,0.74307,0.74307,0.74289,0.74289,37.0,False
'2018-12-14T09:13:00',0.74275,0.74277,0.7427,0.74271,23.0,0.74288,0.7429,0.74283,0.74284,21.0,True
'2018-12-14T09:14:00',0.74269,0.74279,0.74268,0.74279,38.0,0.74284,0.74294,0.74283,0.74292,38.5,True
'2018-12-14T09:15:00',0.74279,0.74293,0.74279,0.74284,120.86,0.74293,0.74307,0.74293,0.74297,119.72,True
'2018-12-14T09:16:00',0.74285,0.74303,0.74285,0.74299,88.5,0.74298,0.74316,0.74298,0.74312,88.0,False
'2018-12-14T09:17:00',0.74299,0.74301,0.74284,0.74286,69.12,0.74314,0.74315,0.74297,0.743,69.5,True
'2018-12-14T09:18:00',0.74288,0.74292,0.74281,0.74291,69.5,0.74301,0.74305,0.74293,0.74304,71.12,True
'2018-12-14T09:19:00',0.74289,0.743,0.74289,0.74297,69.5,0.74302,0.74313,0.74302,0.7431,70.0,True
'2018-12-14T09:20:00',0.74296,0.74321,0.74295,0.74312,92.5,0.74311,0.74333,0.74308,0.74325,95.0,False
'2018-12-14T09:21:00',0.74312,0.74324,0.74304,0.74308,88.5,0.74324,0.74337,0.74319,0.74323,92.5,True
'2018-12-14T09:22:00',0.74307,0.74317,0.74298,0.74317,76.0,0.74323,0.7433,0.74312,0.7433,79.5,False
'2018-12-14T09:23:00',0.74317,0.74319,0.74302,0.74309,79.5,0.74332,0.74332,0.74316,0.74322,81.0,True
'2018-12-14T09:24:00',0.7431,0.74313,0.74301,0.74312,94.5,0.74322,0.74327,0.74314,0.74325,99.87,False
'2018-12-14T09:25:00',0.74311,0.74312,0.74293,0.74295,48.0,0.74324,0.74325,0.74306,0.74308,49.07,True
'2018-12-14T09:26:00',0.74293,0.743,0.74291,0.743,47.5,0.74308,0.74313,0.74304,0.74313,48.07,True
'2018-12-14T09:27:00',0.74299,0.74305,0.74298,0.74304,30.0,0.74313,0.74319,0.74311,0.74317,34.25,True
'2018-12-14T09:28:00',0.74303,0.74306,0.74299,0.74306,46.0,0.74317,0.7432,0.74313,0.7432,52.5,False
'2018-12-14T09:29:00',0.74305,0.74306,0.74295,0.743,54.5,0.7432,0.7432,0.74309,0.74313,65.0,True
'2018-12-14T09:30:00',0.74304,0.74319,0.74296,0.74304,118.61,0.74316,0.74336,0.74314,0.74319,123.58,True
'2018-12-14T09:31:00',0.74305,0.74311,0.74301,0.74311,45.74,0.74319,0.74326,0.74316,0.74324,46.25,False
'2018-12-14T09:32:00',0.7431,0.74314,0.74302,0.74307,71.5,0.74323,0.74327,0.74315,0.7432,77.25,True
'2018-12-14T09:33:00',0.74308,0.74311,0.74297,0.74308,68.0,0.74321,0.74325,0.7431,0.74322,71.5,True
'2018-12-14T09:34:00',0.74308,0.74325,0.74304,0.74325,73.0,0.74321,0.7434,0.74318,0.7434,83.0,False
'2018-12-14T09:35:00',0.74326,0.74328,0.74313,0.74321,75.5,0.7434,0.74342,0.74329,0.74334,76.75,True
'2018-12-14T09:36:00',0.74321,0.74326,0.7432,0.74323,47.0,0.74335,0.74339,0.74333,0.74336,47.5,True
'2018-12-14T09:37:00',0.74322,0.74339,0.7432,0.74338,89.5,0.74336,0.74353,0.74334,0.74352,90.62,True
'2018-12-14T09:38:00',0.74337,0.74368,0.74336,0.74363,97.0,0.74352,0.74382,0.74349,0.74379,104.22,False
'2018-12-14T09:39:00',0.74365,0.74368,0.74351,0.74358,74.5,0.74378,0.74382,0.74364,0.74371,79.0,True
'2018-12-14T09:40:00',0.74357,0.7438,0.74357,0.7438,53.5,0.7437,0.74393,0.7437,0.74393,54.3,True
'2018-12-14T09:41:00',0.74378,0.7439,0.74375,0.74387,63.5,0.74394,0.74403,0.74388,0.744,63.0,False
'2018-12-14T09:42:00',0.74388,0.74396,0.74364,0.74376,92.5,0.74401,0.74409,0.74377,0.74389,94.25,False
'2018-12-14T09:43:00',0.74377,0.74386,0.74366,0.74374,67.5,0.7439,0.74399,0.7438,0.74387,75.0,False
'2018-12-14T09:44:00',0.74374,0.74383,0.74365,0.74365,65.0,0.74388,0.74396,0.7438,0.74381,67.0,False
'2018-12-14T09:45:00',0.74367,0.74371,0.74357,0.74363,85.0,0.7438,0.74385,0.74371,0.74377,103.24,False
'2018-12-14T09:46:00',0.74364,0.7437,0.74334,0.74342,81.6,0.74377,0.74384,0.74347,0.74356,87.0,True
'2018-12-14T09:47:00',0.74342,0.74371,0.74342,0.74365,108.35,0.74357,0.74384,0.74357,0.74381,107.29,True
'2018-12-14T09:48:00',0.74366,0.7437,0.74359,0.74368,82.5,0.7438,0.74384,0.74372,0.74381,95.2,False
'2018-12-14T09:49:00',0.74369,0.74387,0.7436,0.7436,94.2,0.74381,0.744,0.74374,0.74376,106.25,False
'2018-12-14T09:50:00',0.74362,0.74371,0.74357,0.74359,86.5,0.74375,0.74385,0.7437,0.74372,91.49,True
'2018-12-14T09:51:00',0.7436,0.74373,0.74357,0.74371,79.3,0.74373,0.74387,0.74372,0.74384,81.75,True
'2018-12-14T09:52:00',0.7437,0.7438,0.74369,0.74375,65.65,0.74384,0.74393,0.74382,0.74388,73.5,False
'2018-12-14T09:53:00',0.74376,0.7438,0.74365,0.74372,63.7,0.74389,0.74394,0.74379,0.74385,67.5,False
'2018-12-14T09:54:00',0.74371,0.74376,0.74359,0.74362,82.0,0.74384,0.74389,0.74372,0.74375,82.0,False
'2018-12-14T09:55:00',0.74362,0.74366,0.74354,0.74354,76.75,0.74376,0.74379,0.74368,0.74368,69.0,False
'2018-12-14T09:56:00',0.74355,0.74364,0.74354,0.74354,85.0,0.74369,0.74378,0.74368,0.74368,76.5,True
'2018-12-14T09:57:00',0.74353,0.74369,0.74351,0.74365,94.5,0.74367,0.74383,0.74364,0.74378,96.0,False
'2018-12-14T09:58:00',0.74364,0.74367,0.74357,0.74362,73.12,0.74378,0.7438,0.7437,0.74376,77.0,False
'2018-12-14T09:59:00',0.7436,0.74364,0.74335,0.74338,74.5,0.74374,0.74377,0.74348,0.7435,75.0,True
'2018-12-14T10:00:00',0.7434,0.74364,0.7434,0.74347,129.49,0.74353,0.74379,0.74353,0.7436,116.0,True
'2018-12-14T10:01:00',0.74347,0.74355,0.74346,0.74347,75.5,0.74361,0.74369,0.7436,0.74361,68.37,True
'2018-12-14T10:02:00',0.74348,0.74354,0.74345,0.74348,75.0,0.74362,0.74368,0.74359,0.74362,72.35,False
'2018-12-14T10:03:00',0.74347,0.74354,0.74346,0.74347,49.5,0.74361,0.74368,0.74359,0.74361,48.85,True
'2018-12-14T10:04:00',0.74348,0.74358,0.74341,0.74358,61.5,0.74361,0.74373,0.74356,0.74372,65.0,True
'2018-12-14T10:05:00',0.74358,0.74384,0.74357,0.74378,74.75,0.74371,0.74398,0.74371,0.74392,74.82,True
'2018-12-14T10:06:00',0.74379,0.74389,0.74372,0.74388,86.79,0.74393,0.74403,0.74386,0.74402,74.1,False
'2018-12-14T10:07:00',0.7439,0.74392,0.74382,0.74382,62.5,0.74404,0.74405,0.74396,0.74398,62.65,True
'2018-12-14T10:08:00',0.74384,0.74395,0.74384,0.7439,76.0,0.74397,0.74409,0.74397,0.74402,74.0,False
'2018-12-14T10:09:00',0.7439,0.74395,0.74374,0.74374,73.25,0.74404,0.74408,0.74387,0.74387,69.5,True
'2018-12-14T10:10:00',0.74372,0.74404,0.74372,0.74404,72.5,0.74388,0.74417,0.74387,0.74417,71.92,False
'2018-12-14T10:11:00',0.74402,0.74412,0.74396,0.74397,70.75,0.74416,0.74426,0.7441,0.74411,66.6,False
'2018-12-14T10:12:00',0.74397,0.74401,0.74373,0.74375,81.62,0.7441,0.74414,0.74387,0.74388,82.09,True
'2018-12-14T10:13:00',0.74374,0.74393,0.74374,0.74385,57.37,0.74387,0.74407,0.74387,0.74399,58.1,True
'2018-12-14T10:14:00',0.74384,0.74403,0.74384,0.74399,60.0,0.74399,0.74419,0.74399,0.74412,56.65,True
'2018-12-14T10:15:00',0.74398,0.7441,0.74397,0.74404,72.62,0.74412,0.74424,0.74409,0.74416,69.07,False
'2018-12-14T10:16:00',0.74403,0.74405,0.74387,0.74387,46.75,0.74418,0.74418,0.74401,0.74402,43.5,True
'2018-12-14T10:17:00',0.74389,0.74396,0.74384,0.74396,42.5,0.74402,0.7441,0.74397,0.74409,43.5,False
'2018-12-14T10:18:00',0.74394,0.74395,0.74385,0.74385,64.25,0.7441,0.7441,0.74399,0.74399,57.0,True
'2018-12-14T10:19:00',0.74386,0.74392,0.74383,0.74386,55.5,0.74399,0.74406,0.74398,0.74399,49.45,True
'2018-12-14T10:20:00',0.74385,0.74391,0.74381,0.74389,49.0,0.74399,0.74404,0.74395,0.74401,51.22,True
'2018-12-14T10:21:00',0.74389,0.74402,0.74389,0.74393,60.5,0.74402,0.74416,0.74402,0.74408,68.7,True
'2018-12-14T10:22:00',0.74393,0.744,0.7439,0.74398,71.12,0.74406,0.74414,0.74403,0.74412,77.37,True
'2018-12-14T10:23:00',0.74397,0.74404,0.74395,0.74403,45.5,0.74411,0.74417,0.74408,0.74415,48.0,False
'2018-12-14T10:24:00',0.74402,0.74403,0.74388,0.7439,42.0,0.74415,0.74416,0.74403,0.74403,41.37,True
'2018-12-14T10:25:00',0.74389,0.74401,0.74387,0.74398,87.0,0.74402,0.74416,0.744,0.74411,94.12,False
'2018-12-14T10:26:00',0.74397,0.74404,0.74394,0.74396,58.0,0.7441,0.74419,0.74407,0.7441,57.5,False
'2018-12-14T10:27:00',0.74397,0.74397,0.74375,0.74377,63.5,0.74411,0.74411,0.74389,0.7439,63.0,True
'2018-12-14T10:28:00',0.74375,0.74394,0.74375,0.74393,63.1,0.74389,0.74407,0.74389,0.74406,62.0,True
'2018-12-14T10:29:00',0.74394,0.74402,0.74389,0.74395,57.5,0.74407,0.74417,0.74403,0.74408,57.0,False
'2018-12-14T10:30:00',0.74396,0.74402,0.74391,0.74394,53.0,0.74409,0.74415,0.74404,0.74407,56.37,False
'2018-12-14T10:31:00',0.74395,0.74408,0.74386,0.74392,87.5,0.74408,0.74422,0.744,0.74405,93.87,False
'2018-12-14T10:32:00',0.74391,0.74392,0.7438,0.74391,53.0,0.74404,0.74405,0.74393,0.74405,52.0,False
'2018-12-14T10:33:00',0.7439,0.74395,0.74386,0.74389,86.1,0.74403,0.74409,0.74396,0.74402,60.5,False
'2018-12-14T10:34:00',0.74388,0.744,0.7438,0.74388,80.0,0.74401,0.74414,0.74394,0.74403,80.57,False
'2018-12-14T10:35:00',0.74384,0.74389,0.74376,0.74378,54.5,0.74398,0.74403,0.74389,0.74391,52.0,False
'2018-12-14T10:36:00',0.74377,0.74378,0.74361,0.74361,55.37,0.7439,0.7439,0.74375,0.74377,53.62,True
'2018-12-14T10:37:00',0.74362,0.74378,0.74362,0.74372,36.5,0.74375,0.74391,0.74375,0.74385,37.0,False
'2018-12-14T10:38:00',0.74373,0.74374,0.74358,0.74367,43.5,0.74386,0.74387,0.74375,0.74382,45.0,True
'2018-12-14T10:39:00',0.74367,0.74372,0.74361,0.74372,52.5,0.7438,0.74385,0.74374,0.74385,52.62,True
'2018-12-14T10:40:00',0.74371,0.74389,0.74368,0.74388,60.0,0.74384,0.74403,0.74381,0.74401,59.5,True
'2018-12-14T10:41:00',0.74387,0.744,0.7438,0.744,43.1,0.744,0.74414,0.74393,0.74413,44.5,False
'2018-12-14T10:42:00',0.74399,0.744,0.74394,0.74396,16.0,0.74412,0.74413,0.74407,0.74409,16.0,True
'2018-12-14T10:43:00',0.74397,0.74412,0.74397,0.74407,50.62,0.7441,0.74425,0.7441,0.74422,50.0,False
'2018-12-14T10:44:00',0.74409,0.7441,0.74403,0.74404,21.0,0.74421,0.74423,0.74416,0.74417,23.0,False
'2018-12-14T10:45:00',0.74404,0.74405,0.74395,0.74404,68.0,0.74416,0.74418,0.74408,0.74417,64.5,True
'2018-12-14T10:46:00',0.74403,0.74422,0.74402,0.74421,50.0,0.74417,0.74434,0.74417,0.74433,52.65,False
'2018-12-14T10:47:00',0.7442,0.74423,0.74416,0.7442,42.0,0.74433,0.74435,0.74429,0.74433,49.9,True
'2018-12-14T10:48:00',0.74421,0.74435,0.7442,0.74433,44.5,0.74433,0.74449,0.74433,0.74447,48.12,True
'2018-12-14T10:49:00',0.74431,0.74454,0.74428,0.74451,60.5,0.74446,0.74468,0.74444,0.74466,61.6,False
'2018-12-14T10:50:00',0.74451,0.74457,0.74445,0.74451,71.0,0.74465,0.74471,0.74458,0.74465,75.07,False
'2018-12-14T10:51:00',0.74454,0.74454,0.74442,0.74449,58.0,0.74467,0.74468,0.74456,0.74462,62.32,True
'2018-12-14T10:52:00',0.7445,0.74456,0.74445,0.74451,44.0,0.74463,0.74469,0.74458,0.74464,47.12,False
'2018-12-14T10:53:00',0.7445,0.74453,0.7444,0.74442,60.5,0.74463,0.74465,0.74453,0.74455,67.0,False
'2018-12-14T10:54:00',0.74441,0.74441,0.74418,0.74418,52.35,0.74454,0.74454,0.74432,0.74432,56.5,False
'2018-12-14T10:55:00',0.74417,0.74419,0.74407,0.74413,64.0,0.74431,0.74432,0.74421,0.74429,70.87,True
'2018-12-14T10:56:00',0.74415,0.74426,0.74414,0.74426,58.0,0.74429,0.74441,0.74428,0.74439,68.26,True
'2018-12-14T10:57:00',0.74429,0.74435,0.74424,0.74431,75.37,0.74443,0.7445,0.74438,0.74444,69.5,True
'2018-12-14T10:58:00',0.74429,0.74436,0.74426,0.74436,61.75,0.74443,0.7445,0.74439,0.7445,54.0,False
'2018-12-14T10:59:00',0.74436,0.74439,0.74434,0.74435,58.75,0.74449,0.74452,0.74448,0.74448,54.5,True
'2018-12-14T11:00:00',0.74436,0.74447,0.74434,0.74441,76.35,0.74449,0.7446,0.74447,0.74454,70.72,True
'2018-12-14T11:01:00',0.74442,0.7446,0.7444,0.74459,102.87,0.74455,0.74475,0.74455,0.74473,99.17,False
'2018-12-14T11:02:00',0.7446,0.74474,0.74454,0.74456,125.22,0.74474,0.74488,0.7447,0.7447,122.69,False
'2018-12-14T11:03:00',0.74455,0.74458,0.74441,0.74442,83.25,0.74469,0.74472,0.74456,0.74456,82.5,True
'2018-12-14T11:04:00',0.74443,0.74458,0.7444,0.7445,66.11,0.74457,0.74474,0.74455,0.74468,70.94,False
'2018-12-14T11:05:00',0.7445,0.74453,0.74446,0.74446,55.82,0.74467,0.74469,0.7446,0.74462,50.5,False
'2018-12-14T11:06:00',0.74448,0.74449,0.74442,0.74443,38.92,0.74462,0.74463,0.74456,0.74457,41.37,False
'2018-12-14T11:07:00',0.74443,0.74446,0.74429,0.74435,58.2,0.74456,0.74459,0.74443,0.74448,67.35,False
'2018-12-14T11:08:00',0.74435,0.74441,0.74416,0.74426,68.57,0.74449,0.74454,0.7443,0.74441,76.98,False
'2018-12-14T11:09:00',0.74427,0.74431,0.74419,0.7442,57.5,0.74441,0.74447,0.74433,0.74434,58.37,False
'2018-12-14T11:10:00',0.7442,0.74424,0.74413,0.74418,47.3,0.74435,0.74437,0.74427,0.74434,53.0,True
'2018-12-14T11:11:00',0.74418,0.74431,0.74418,0.74431,76.1,0.74433,0.74446,0.74433,0.74444,85.5,True
'2018-12-14T11:12:00',0.74431,0.74434,0.74419,0.74431,58.1,0.74445,0.74448,0.74434,0.74445,65.62,True
'2018-12-14T11:13:00',0.74432,0.74438,0.74429,0.74434,51.5,0.74446,0.74452,0.74444,0.74448,50.5,False
'2018-12-14T11:14:00',0.74435,0.74435,0.74424,0.74428,57.87,0.74448,0.7445,0.74438,0.74443,52.5,False
'2018-12-14T11:15:00',0.74431,0.74432,0.74426,0.74428,27.1,0.74444,0.74445,0.7444,0.74441,23.5,True
'2018-12-14T11:16:00',0.74429,0.74435,0.74425,0.74433,41.5,0.74443,0.74448,0.74439,0.74446,41.25,True
'2018-12-14T11:17:00',0.74435,0.74452,0.74435,0.74449,55.57,0.74448,0.74465,0.74448,0.74462,50.5,False
'2018-12-14T11:18:00',0.7445,0.7445,0.74435,0.74444,53.47,0.74463,0.74463,0.7445,0.74457,49.0,False
'2018-12-14T11:19:00',0.74445,0.74451,0.7444,0.7444,46.0,0.74458,0.74464,0.74453,0.74455,41.12,False
'2018-12-14T11:20:00',0.7444,0.74445,0.74428,0.7443,40.0,0.74453,0.74458,0.74443,0.74443,41.6,True
'2018-12-14T11:21:00',0.74428,0.74448,0.74428,0.74442,45.0,0.74443,0.7446,0.74443,0.74455,50.19,False
'2018-12-14T11:22:00',0.74441,0.74441,0.74421,0.74432,78.35,0.74455,0.74455,0.74437,0.74445,80.0,False
'2018-12-14T11:23:00',0.74433,0.7444,0.74429,0.74432,64.0,0.74445,0.74455,0.74442,0.74445,65.6,True
'2018-12-14T11:24:00',0.74431,0.74438,0.74428,0.74436,61.87,0.74444,0.74453,0.74441,0.74448,58.0,True
'2018-12-14T11:25:00',0.74436,0.74446,0.74433,0.74436,62.5,0.74449,0.74459,0.74446,0.74451,54.0,False
'2018-12-14T11:26:00',0.74436,0.74437,0.74429,0.74435,50.5,0.7445,0.7445,0.74441,0.74447,48.0,True
'2018-12-14T11:27:00',0.74434,0.74445,0.74433,0.74437,49.5,0.74446,0.74458,0.74446,0.74449,48.0,True
'2018-12-14T11:28:00',0.74436,0.74444,0.74436,0.74442,32.0,0.74451,0.74457,0.7445,0.74454,31.62,True
'2018-12-14T11:29:00',0.7444,0.74452,0.74438,0.74448,40.0,0.74453,0.74466,0.7445,0.74461,40.5,False
'2018-12-14T11:30:00',0.74449,0.74449,0.7444,0.74446,42.37,0.74462,0.74462,0.74453,0.7446,38.5,True
'2018-12-14T11:31:00',0.74447,0.74448,0.74443,0.74448,53.1,0.7446,0.74463,0.74457,0.74461,44.0,False
'2018-12-14T11:32:00',0.74447,0.74449,0.74444,0.74448,36.3,0.74459,0.74462,0.74457,0.74461,31.0,False
'2018-12-14T11:33:00',0.74447,0.74449,0.74437,0.74442,28.0,0.74461,0.74462,0.7445,0.74455,24.0,True
'2018-12-14T11:34:00',0.74446,0.74448,0.74442,0.74447,59.3,0.74462,0.74462,0.74455,0.7446,49.0,False
'2018-12-14T11:35:00',0.74446,0.74447,0.74433,0.74437,50.2,0.7446,0.74461,0.74446,0.7445,40.0,False
'2018-12-14T11:36:00',0.74437,0.74437,0.7443,0.7443,62.99,0.74451,0.74451,0.74443,0.74443,54.1,False
'2018-12-14T11:37:00',0.74431,0.74431,0.74422,0.74422,41.5,0.74444,0.74445,0.74435,0.74435,38.0,False
'2018-12-14T11:38:00',0.74421,0.74421,0.74412,0.74418,44.75,0.74435,0.74435,0.74425,0.74431,42.0,True
'2018-12-14T11:39:00',0.74416,0.74429,0.74416,0.74429,22.1,0.74431,0.74442,0.7443,0.74442,19.12,True
'2018-12-14T11:40:00',0.74428,0.74437,0.74428,0.74437,27.95,0.74441,0.7445,0.74441,0.7445,28.0,False
'2018-12-14T11:41:00',0.74437,0.74437,0.74435,0.74436,33.0,0.74452,0.74452,0.74448,0.74449,31.5,True
'2018-12-14T11:42:00',0.74439,0.74441,0.74431,0.74438,43.35,0.74452,0.74455,0.74444,0.74452,40.6,False
'2018-12-14T11:43:00',0.74439,0.74439,0.74422,0.74423,58.0,0.74453,0.74453,0.74436,0.74436,52.2,True
'2018-12-14T11:44:00',0.74423,0.74429,0.74422,0.74426,39.5,0.74437,0.74443,0.74436,0.74439,39.12,False
'2018-12-14T11:45:00',0.74426,0.74426,0.74406,0.74408,63.6,0.7444,0.7444,0.7442,0.74421,53.5,False
'2018-12-14T11:46:00',0.74407,0.74412,0.74406,0.74406,25.1,0.74421,0.74425,0.74419,0.74419,21.0,True
'2018-12-14T11:47:00',0.74406,0.74418,0.74405,0.74418,44.35,0.7442,0.74432,0.74419,0.74431,48.0,True
'2018-12-14T11:48:00',0.74417,0.74434,0.74416,0.7443,71.3,0.7443,0.7445,0.7443,0.74443,64.0,True
'2018-12-14T11:49:00',0.74428,0.74444,0.74421,0.74437,72.07,0.74443,0.74459,0.74436,0.74451,76.75,False
'2018-12-14T11:50:00',0.74438,0.74438,0.74418,0.74423,74.5,0.74452,0.74452,0.74432,0.74436,77.62,False
'2018-12-14T11:51:00',0.74422,0.74427,0.74417,0.74419,43.0,0.74435,0.74439,0.7443,0.74433,51.0,False
'2018-12-14T11:52:00',0.74419,0.7442,0.74412,0.74415,41.0,0.74432,0.74434,0.74425,0.7443,44.5,True
'2018-12-14T11:53:00',0.74414,0.74417,0.7441,0.74417,28.0,0.74427,0.74431,0.74422,0.74431,29.0,False
'2018-12-14T11:54:00',0.74418,0.74419,0.74411,0.74413,61.75,0.74431,0.74432,0.74425,0.74426,60.5,False
'2018-12-14T11:55:00',0.74412,0.74414,0.74405,0.74411,68.0,0.74428,0.74428,0.74418,0.74425,68.35,True
'2018-12-14T11:56:00',0.74412,0.74415,0.74406,0.74414,43.57,0.74425,0.74428,0.74419,0.74427,39.0,False
'2018-12-14T11:57:00',0.74414,0.74415,0.74411,0.74411,44.5,0.74428,0.74429,0.74426,0.74426,35.0,True
'2018-12-14T11:58:00',0.74413,0.74428,0.74413,0.74428,51.6,0.74426,0.74441,0.74426,0.74441,52.3,True
'2018-12-14T11:59:00',0.74426,0.74435,0.74426,0.74435,30.0,0.74441,0.7445,0.74439,0.7445,31.75,True
'2018-12-14T12:00:00',0.74436,0.74448,0.74436,0.74446,59.6,0.74448,0.74461,0.74448,0.74459,59.5,False
'2018-12-14T12:01:00',0.74444,0.74444,0.74431,0.74433,59.55,0.74456,0.74458,0.74446,0.74446,59.5,False
'2018-12-14T12:02:00',0.74432,0.74432,0.74413,0.74432,49.5,0.74445,0.74447,0.74426,0.74445,50.24,False
'2018-12-14T12:03:00',0.74434,0.74439,0.74429,0.74431,69.5,0.74446,0.74453,0.74442,0.74446,63.5,False
'2018-12-14T12:04:00',0.74432,0.74433,0.7442,0.74428,64.5,0.74447,0.74447,0.74433,0.74441,59.5,False
'2018-12-14T12:05:00',0.74428,0.74429,0.74407,0.74408,46.5,0.7444,0.74442,0.7442,0.74421,41.0,False
'2018-12-14T12:06:00',0.74409,0.74409,0.74403,0.74403,19.0,0.74422,0.74422,0.74416,0.74416,16.0,False
'2018-12-14T12:07:00',0.74404,0.74406,0.74399,0.74403,37.5,0.74417,0.74419,0.74412,0.74416,34.0,True
'2018-12-14T12:08:00',0.74402,0.74415,0.74402,0.74407,40.5,0.74415,0.74429,0.74415,0.7442,38.0,False
'2018-12-14T12:09:00',0.74407,0.7441,0.74396,0.74401,78.37,0.74422,0.74423,0.74409,0.74414,70.5,True
'2018-12-14T12:10:00',0.74402,0.74413,0.74395,0.7441,79.62,0.74418,0.74428,0.74409,0.74425,75.0,True
'2018-12-14T12:11:00',0.74412,0.74421,0.74411,0.7442,34.0,0.74427,0.74435,0.74424,0.74433,31.5,True
'2018-12-14T12:12:00',0.74419,0.74423,0.74409,0.74421,67.02,0.74432,0.74437,0.74424,0.74436,59.0,False
'2018-12-14T12:13:00',0.74422,0.74423,0.74416,0.74421,27.0,0.74435,0.74437,0.7443,0.74434,25.0,False
'2018-12-14T12:14:00',0.7442,0.74422,0.74413,0.74414,24.35,0.74433,0.74435,0.74426,0.74427,21.0,False
'2018-12-14T12:15:00',0.74413,0.74416,0.74406,0.74413,71.0,0.74426,0.74429,0.74419,0.74428,62.0,True
'2018-12-14T12:16:00',0.74414,0.74424,0.74414,0.74418,37.69,0.74429,0.74437,0.74428,0.74431,34.5,True
'2018-12-14T12:17:00',0.74419,0.7443,0.74416,0.74423,60.3,0.74432,0.74443,0.74429,0.74436,56.5,True
'2018-12-14T12:18:00',0.74421,0.74431,0.74417,0.7443,44.09,0.74436,0.74444,0.74431,0.74443,39.0,False
'2018-12-14T12:19:00',0.74431,0.74431,0.74422,0.74425,56.0,0.74444,0.74446,0.74435,0.74438,54.0,True
'2018-12-14T12:20:00',0.74423,0.74436,0.74418,0.74436,82.37,0.74438,0.74449,0.74431,0.74449,70.85,True
'2018-12-14T12:21:00',0.74435,0.74444,0.74435,0.74441,60.72,0.74448,0.74459,0.74448,0.74454,55.0,True
'2018-12-14T12:22:00',0.74441,0.74446,0.74437,0.74442,51.75,0.74455,0.74459,0.7445,0.74455,47.0,True
'2018-12-14T12:23:00',0.74443,0.74448,0.74442,0.74446,42.57,0.74457,0.74462,0.74455,0.74461,41.0,False
'2018-12-14T12:24:00',0.74447,0.74449,0.74443,0.74443,44.5,0.74459,0.74462,0.74455,0.74455,44.0,True
'2018-12-14T12:25:00',0.74442,0.74449,0.74441,0.74446,44.5,0.74455,0.74462,0.74454,0.74459,44.0,False
'2018-12-14T12:26:00',0.74446,0.74446,0.74435,0.74441,37.5,0.74461,0.74461,0.74449,0.74454,35.0,True
'2018-12-14T12:27:00',0.74442,0.74446,0.74439,0.74445,34.0,0.74454,0.74459,0.74453,0.74457,33.0,False
'2018-12-14T12:28:00',0.74444,0.74452,0.74443,0.74443,43.0,0.74458,0.74465,0.74456,0.74456,39.0,False
'2018-12-14T12:29:00',0.74442,0.74446,0.74436,0.74438,40.49,0.74455,0.74463,0.74453,0.74455,39.1,False
'2018-12-14T12:30:00',0.74438,0.74439,0.7443,0.74432,51.37,0.74456,0.74457,0.74444,0.74444,43.02,True
'2018-12-14T12:31:00',0.74431,0.74435,0.74431,0.74433,36.5,0.74444,0.74448,0.74443,0.74446,33.0,True
'2018-12-14T12:32:00',0.74433,0.7445,0.74432,0.74439,40.0,0.74445,0.74462,0.74445,0.74454,36.0,True
'2018-12-14T12:33:00',0.7444,0.74444,0.74434,0.74441,52.5,0.74452,0.74458,0.74447,0.74454,47.5,True
'2018-12-14T12:34:00',0.74442,0.74453,0.7444,0.74452,42.0,0.74455,0.74465,0.74453,0.74465,40.5,False
'2018-12-14T12:35:00',0.74452,0.74457,0.7445,0.74451,35.0,0.74464,0.74471,0.74464,0.74464,32.0,False
'2018-12-14T12:36:00',0.7445,0.7445,0.74437,0.74442,41.0,0.74463,0.74463,0.7445,0.74455,36.5,False
'2018-12-14T12:37:00',0.74441,0.74442,0.74429,0.74429,51.5,0.74454,0.74455,0.74442,0.74443,47.0,True
'2018-12-14T12:38:00',0.74428,0.74437,0.74428,0.74437,28.6,0.74443,0.74452,0.74443,0.74452,28.5,True
'2018-12-14T12:39:00',0.74437,0.74468,0.74437,0.74468,65.6,0.7445,0.74483,0.7445,0.74483,63.5,False
'2018-12-14T12:40:00',0.74468,0.74471,0.7446,0.74466,41.0,0.74484,0.74484,0.74475,0.74481,42.0,True
'2018-12-14T12:41:00',0.74469,0.7448,0.74469,0.74478,44.92,0.74482,0.74494,0.74482,0.74493,46.0,False
'2018-12-14T12:42:00',0.74479,0.74479,0.74464,0.74465,39.0,0.74494,0.74494,0.74478,0.74478,41.5,False
'2018-12-14T12:43:00',0.74466,0.74469,0.74462,0.74463,62.5,0.74479,0.74483,0.74477,0.74477,61.0,False
'2018-12-14T12:44:00',0.74465,0.74465,0.74458,0.74458,32.5,0.74478,0.74478,0.74471,0.74472,32.5,False
'2018-12-14T12:45:00',0.74458,0.74459,0.74452,0.74456,39.0,0.74471,0.74472,0.74465,0.74468,40.75,True
'2018-12-14T12:46:00',0.74456,0.74484,0.74456,0.74482,72.5,0.74469,0.74497,0.74469,0.74494,72.35,True
'2018-12-14T12:47:00',0.74482,0.74486,0.74476,0.74485,71.0,0.74497,0.74499,0.74489,0.74497,70.5,True
'2018-12-14T12:48:00',0.74485,0.74495,0.74484,0.74493,81.5,0.74498,0.74507,0.74498,0.74505,85.0,False
'2018-12-14T12:49:00',0.74492,0.745,0.74482,0.74484,61.0,0.74507,0.74513,0.74496,0.74497,65.5,False
'2018-12-14T12:50:00',0.74483,0.74491,0.74478,0.74483,52.3,0.74496,0.74504,0.74491,0.74496,50.0,False
'2018-12-14T12:51:00',0.74482,0.74485,0.74479,0.74482,68.55,0.74495,0.74499,0.74492,0.74497,61.5,True
'2018-12-14T12:52:00',0.74483,0.74491,0.74481,0.74491,41.25,0.74498,0.74506,0.74494,0.74504,40.5,True
'2018-12-14T12:53:00',0.74491,0.74497,0.74491,0.74496,41.5,0.74506,0.7451,0.74504,0.74509,39.0,True
'2018-12-14T12:54:00',0.74497,0.74505,0.74495,0.74503,31.0,0.7451,0.74518,0.74508,0.74516,29.95,False
'2018-12-14T12:55:00',0.74504,0.74505,0.74495,0.74498,29.0,0.74517,0.74518,0.7451,0.74511,26.0,True
'2018-12-14T12:56:00',0.74498,0.74516,0.74497,0.74505,61.0,0.74512,0.74531,0.74512,0.74518,61.37,True
'2018-12-14T12:57:00',0.74504,0.74512,0.74498,0.74509,56.6,0.74519,0.74525,0.7451,0.74524,62.0,False
'2018-12-14T12:58:00',0.74509,0.74509,0.74503,0.74508,55.0,0.74522,0.74523,0.74516,0.74521,54.5,True
'2018-12-14T12:59:00',0.74509,0.74515,0.74507,0.74511,59.0,0.74523,0.74528,0.74521,0.74525,57.0,False
'2018-12-14T13:00:00',0.74513,0.74518,0.74508,0.7451,51.0,0.74526,0.74531,0.74521,0.74522,50.5,False
'2018-12-14T13:01:00',0.7451,0.74512,0.74497,0.74497,39.5,0.74523,0.74525,0.7451,0.7451,36.62,False
'2018-12-14T13:02:00',0.74498,0.74504,0.74494,0.74497,39.5,0.74511,0.74518,0.74507,0.7451,37.5,True
'2018-12-14T13:03:00',0.74498,0.74515,0.74498,0.74515,36.0,0.74511,0.74529,0.74511,0.74528,36.37,False
'2018-12-14T13:04:00',0.74514,0.74514,0.74496,0.74502,44.0,0.74527,0.74527,0.7451,0.74517,43.05,True
'2018-12-14T13:05:00',0.74502,0.74514,0.74502,0.74507,41.3,0.74515,0.74527,0.74515,0.74522,37.5,False
'2018-12-14T13:06:00',0.74507,0.74509,0.74503,0.74503,46.5,0.7452,0.74522,0.74516,0.74516,44.85,False
'2018-12-14T13:07:00',0.74503,0.74504,0.74497,0.745,48.5,0.74515,0.74516,0.74511,0.74513,47.82,False
'2018-12-14T13:08:00',0.74501,0.74505,0.74497,0.74497,34.5,0.74516,0.74518,0.74511,0.74512,32.85,True
'2018-12-14T13:09:00',0.74498,0.74513,0.74498,0.74512,29.0,0.74512,0.74526,0.74512,0.74526,26.0,False
'2018-12-14T13:10:00',0.74512,0.74513,0.74502,0.74506,59.37,0.74525,0.74525,0.74515,0.74519,54.0,True
'2018-12-14T13:11:00',0.74509,0.74516,0.74509,0.74515,53.5,0.74522,0.74529,0.74522,0.74528,48.0,True
'2018-12-14T13:12:00',0.74515,0.74525,0.74514,0.74517,70.5,0.74527,0.74538,0.74527,0.7453,60.0,True
'2018-12-14T13:13:00',0.74517,0.7452,0.74514,0.74519,44.5,0.74531,0.74534,0.74527,0.74532,37.0,False
'2018-12-14T13:14:00',0.74518,0.7452,0.74514,0.74517,59.12,0.74531,0.74534,0.74526,0.74529,52.0,True
'2018-12-14T13:15:00',0.74517,0.74522,0.74513,0.74518,58.12,0.74528,0.74534,0.74526,0.74531,49.0,True
'2018-12-14T13:16:00',0.74523,0.74525,0.74516,0.7452,55.75,0.74535,0.74538,0.74529,0.74532,50.5,False
'2018-12-14T13:17:00',0.74519,0.74521,0.74514,0.74517,38.72,0.74533,0.74534,0.74527,0.7453,35.0,False
'2018-12-14T13:18:00',0.74515,0.74518,0.74504,0.74504,63.12,0.74531,0.74531,0.74518,0.74518,59.0,True
'2018-12-14T13:19:00',0.74505,0.74525,0.74504,0.74525,63.5,0.74517,0.74538,0.74517,0.74538,58.62,True
'2018-12-14T13:20:00',0.74527,0.74534,0.74525,0.74532,48.1,0.74541,0.74547,0.74538,0.74544,42.0,True
'2018-12-14T13:21:00',0.74532,0.7454,0.74528,0.74537,52.57,0.74545,0.74552,0.74541,0.7455,50.0,True
'2018-12-14T13:22:00',0.7454,0.74547,0.74536,0.74538,69.0,0.74553,0.74561,0.74549,0.74551,66.5,False
'2018-12-14T13:23:00',0.7454,0.7454,0.74535,0.74536,38.0,0.74552,0.74553,0.74548,0.74548,39.3,True
'2018-12-14T13:24:00',0.74535,0.74547,0.74535,0.74539,63.82,0.74548,0.7456,0.74548,0.74553,59.0,True
'2018-12-14T13:25:00',0.74539,0.74554,0.74539,0.74551,74.37,0.74552,0.74567,0.74552,0.74563,67.0,True
'2018-12-14T13:26:00',0.7455,0.7456,0.7455,0.7456,44.0,0.74563,0.74566,0.74563,0.74566,37.0,True
'2018-12-14T13:27:00',0.7456,0.7457,0.74556,0.74561,58.0,0.74567,0.74583,0.74564,0.74574,57.22,True
'2018-12-14T13:28:00',0.74561,0.74569,0.74557,0.74569,58.5,0.74573,0.74582,0.74569,0.74581,61.0,False
'2018-12-14T13:29:00',0.74569,0.74574,0.74559,0.74563,64.07,0.74582,0.74587,0.74572,0.74576,62.35,True
'2018-12-14T13:30:00',0.74561,0.7457,0.7456,0.74567,38.0,0.74574,0.74583,0.74574,0.7458,35.0,False
'2018-12-14T13:31:00',0.74569,0.74574,0.74551,0.74552,63.07,0.74582,0.74587,0.74564,0.74565,61.5,True
'2018-12-14T13:32:00',0.74552,0.74562,0.74552,0.74562,52.5,0.74566,0.74577,0.74566,0.74577,50.75,True
'2018-12-14T13:33:00',0.74562,0.74564,0.74557,0.74564,40.0,0.74576,0.74578,0.7457,0.74577,38.0,False
'2018-12-14T13:34:00',0.74563,0.74563,0.74551,0.74552,24.5,0.74576,0.74576,0.74564,0.74564,23.0,False
'2018-12-14T13:35:00',0.74551,0.74553,0.74541,0.74551,52.0,0.74566,0.74566,0.74555,0.74564,54.02,True
'2018-12-14T13:36:00',0.7455,0.74559,0.74548,0.74554,57.5,0.74563,0.74573,0.74561,0.74566,57.47,False
'2018-12-14T13:37:00',0.74554,0.74554,0.74542,0.74542,38.0,0.74567,0.74567,0.74556,0.74557,40.5,False
'2018-12-14T13:38:00',0.74544,0.74546,0.74537,0.74539,31.0,0.74557,0.74559,0.7455,0.74552,35.35,True
'2018-12-14T13:39:00',0.74538,0.7455,0.74538,0.74545,24.5,0.74551,0.74564,0.74551,0.74558,24.0,True
'2018-12-14T13:40:00',0.74546,0.74554,0.74544,0.74552,35.5,0.74559,0.74568,0.74559,0.74566,38.3,False
'2018-12-14T13:41:00',0.74553,0.74561,0.74551,0.74551,50.0,0.74566,0.74574,0.74564,0.74564,53.2,True
'2018-12-14T13:42:00',0.74549,0.7456,0.74547,0.7456,45.0,0.74565,0.74573,0.74562,0.74573,48.0,False
'2018-12-14T13:43:00',0.74559,0.74563,0.74549,0.74552,37.5,0.74572,0.74576,0.74563,0.74565,36.0,True
'2018-12-14T13:44:00',0.74552,0.74558,0.74551,0.74557,23.5,0.74567,0.74571,0.74566,0.74571,21.0,False
'2018-12-14T13:45:00',0.74557,0.74558,0.74553,0.74556,27.25,0.74568,0.74571,0.74567,0.7457,25.0,False
'2018-12-14T13:46:00',0.74557,0.74559,0.74548,0.74548,31.8,0.74571,0.74573,0.74561,0.74564,31.1,False
'2018-12-14T13:47:00',0.74548,0.7455,0.74543,0.74548,36.35,0.74563,0.74563,0.74556,0.74561,39.12,True
'2018-12-14T13:48:00',0.74547,0.74553,0.74547,0.7455,38.5,0.74561,0.74566,0.74561,0.74564,39.0,True
'2018-12-14T13:49:00',0.74551,0.74579,0.74551,0.74576,53.52,0.74565,0.74592,0.74564,0.74589,47.62,False
'2018-12-14T13:50:00',0.74576,0.74577,0.74571,0.74576,27.5,0.7459,0.7459,0.74584,0.74589,26.5,False
'2018-12-14T13:51:00',0.74576,0.74578,0.74568,0.7457,25.75,0.7459,0.74591,0.74581,0.74583,22.0,True
'2018-12-14T13:52:00',0.74573,0.74576,0.74573,0.74576,13.0,0.74585,0.7459,0.74585,0.74588,13.85,False
'2018-12-14T13:53:00',0.74574,0.74575,0.74563,0.74569,40.35,0.74589,0.74589,0.74576,0.74582,41.0,True
'2018-12-14T13:54:00',0.74569,0.74571,0.74567,0.74571,12.0,0.74583,0.74584,0.7458,0.74584,12.0,False
'2018-12-14T13:55:00',0.7457,0.7457,0.74523,0.74529,66.5,0.74583,0.74583,0.74537,0.74541,62.2,True
'2018-12-14T13:56:00',0.74528,0.74534,0.74522,0.74534,48.12,0.74541,0.74547,0.74535,0.74546,41.5,False
'2018-12-14T13:57:00',0.74532,0.74534,0.74523,0.74527,70.19,0.74547,0.74547,0.74536,0.74542,62.87,True
'2018-12-14T13:58:00',0.74529,0.7454,0.74528,0.74539,25.5,0.74542,0.74553,0.74541,0.74552,25.6,False
'2018-12-14T13:59:00',0.74539,0.74543,0.74538,0.74538,20.5,0.74553,0.74557,0.74551,0.74551,20.75,False
'2018-12-14T14:00:00',0.74537,0.74537,0.74525,0.74535,61.0,0.7455,0.7455,0.74538,0.7455,61.6,False
'2018-12-14T14:01:00',0.74535,0.74539,0.74532,0.74532,45.5,0.74548,0.74552,0.74545,0.74545,46.0,False
'2018-12-14T14:02:00',0.74533,0.74534,0.74519,0.74522,47.5,0.74546,0.74546,0.74534,0.74534,49.0,False
'2018-12-14T14:03:00',0.74522,0.74522,0.74511,0.74515,53.0,0.74535,0.74535,0.74525,0.74528,58.5,True
'2018-12-14T14:04:00',0.74517,0.74525,0.74513,0.74516,39.0,0.7453,0.74538,0.74525,0.74529,38.75,True
'2018-12-14T14:05:00',0.74515,0.74521,0.74499,0.74518,49.0,0.74528,0.74535,0.74512,0.7453,49.0,False
'2018-12-14T14:06:00',0.74518,0.74526,0.74514,0.74516,50.5,0.74531,0.74539,0.74527,0.74529,50.0,True
'2018-12-14T14:07:00',0.74517,0.74531,0.74517,0.74525,44.8,0.7453,0.74543,0.7453,0.74538,46.7,False
'2018-12-14T14:08:00',0.74527,0.74531,0.7452,0.74522,53.5,0.74539,0.74546,0.74534,0.74534,49.5,True
'2018-12-14T14:09:00',0.74522,0.74524,0.74522,0.74523,15.5,0.74535,0.74538,0.74535,0.74536,13.0,True
'2018-12-14T14:10:00',0.74525,0.74546,0.74523,0.74545,57.5,0.74537,0.7456,0.74536,0.74558,54.3,False
'2018-12-14T14:11:00',0.74546,0.7455,0.74537,0.74537,44.32,0.74558,0.74564,0.7455,0.7455,38.5,True
'2018-12-14T14:12:00',0.74537,0.74543,0.74532,0.7454,53.5,0.74549,0.74556,0.74545,0.74553,53.0,True
'2018-12-14T14:13:00',0.74541,0.7455,0.7453,0.74544,63.25,0.74554,0.74563,0.74543,0.74559,63.75,False
'2018-12-14T14:14:00',0.74544,0.7455,0.74534,0.74539,58.0,0.74557,0.74564,0.74549,0.74552,58.14,True
'2018-12-14T14:15:00',0.74539,0.74554,0.74535,0.74554,59.25,0.74553,0.74567,0.74548,0.74567,54.25,False
'2018-12-14T14:16:00',0.74553,0.74558,0.74547,0.74547,53.62,0.74567,0.74571,0.7456,0.7456,44.35,False
'2018-12-14T14:17:00',0.74548,0.74549,0.74537,0.74538,40.5,0.74561,0.74562,0.7455,0.74552,37.6,False
'2018-12-14T14:18:00',0.74538,0.74544,0.74533,0.74537,72.77,0.74553,0.74557,0.74546,0.7455,76.0,False
'2018-12-14T14:19:00',0.74538,0.74538,0.74523,0.74523,61.5,0.74551,0.74551,0.74536,0.74536,60.0,False
'2018-12-14T14:20:00',0.74521,0.74523,0.74496,0.74498,83.25,0.74534,0.74536,0.74509,0.7451,80.5,True
'2018-12-14T14:21:00',0.74498,0.74501,0.74496,0.745,66.0,0.74511,0.74515,0.74509,0.74513,64.5,False
'2018-12-14T14:22:00',0.74499,0.74505,0.74494,0.74498,62.75,0.74515,0.74518,0.74507,0.74511,63.5,False
'2018-12-14T14:23:00',0.74499,0.74499,0.74488,0.74488,47.0,0.74511,0.74512,0.74502,0.74503,44.5,False
'2018-12-14T14:24:00',0.74489,0.74493,0.74477,0.74479,65.5,0.74504,0.74506,0.74491,0.74492,71.0,True
'2018-12-14T14:25:00',0.74478,0.74499,0.74478,0.74484,76.0,0.74491,0.74512,0.74491,0.74497,80.62,False
'2018-12-14T14:26:00',0.74483,0.74489,0.74482,0.74483,31.0,0.74498,0.74502,0.74496,0.74496,36.0,False
'2018-12-14T14:27:00',0.74483,0.74483,0.74466,0.74467,51.0,0.74497,0.74497,0.74479,0.7448,62.5,False
'2018-12-14T14:28:00',0.74466,0.74481,0.74465,0.74465,56.14,0.74481,0.74494,0.7448,0.7448,48.5,True
'2018-12-14T14:29:00',0.74465,0.7449,0.74457,0.74481,156.6,0.74478,0.74552,0.74474,0.74534,143.7,True
'2018-12-14T14:30:00',0.74481,0.74523,0.74481,0.74507,160.84,0.74538,0.74551,0.74505,0.74526,162.63,True
'2018-12-14T14:31:00',0.74507,0.74521,0.74504,0.7451,76.97,0.74525,0.74536,0.74521,0.74525,74.25,True
'2018-12-14T14:32:00',0.74511,0.74526,0.74511,0.74522,84.02,0.74525,0.7454,0.74525,0.74534,77.5,True
'2018-12-14T14:33:00',0.74522,0.74533,0.74516,0.74524,159.75,0.74535,0.74546,0.74529,0.74537,146.87,False
'2018-12-14T14:34:00',0.74522,0.74531,0.74509,0.74518,119.87,0.74536,0.74544,0.74524,0.74532,115.5,False
'2018-12-14T14:35:00',0.7452,0.74522,0.74512,0.74518,86.57,0.74535,0.74536,0.74525,0.74531,87.32,False
'2018-12-14T14:36:00',0.74516,0.74532,0.74508,0.74517,119.9,0.74531,0.74546,0.74521,0.7453,123.37,True
'2018-12-14T14:37:00',0.74516,0.74534,0.74516,0.7452,98.12,0.74531,0.74548,0.74531,0.74533,106.5,False
'2018-12-14T14:38:00',0.7452,0.74523,0.74483,0.74484,128.87,0.74535,0.74537,0.74497,0.745,119.1,True
'2018-12-14T14:39:00',0.74485,0.74503,0.74483,0.74501,47.0,0.74498,0.74516,0.74497,0.74514,47.0,False
'2018-12-14T14:40:00',0.74503,0.74508,0.74497,0.74499,61.5,0.74516,0.74521,0.74511,0.74512,62.0,False
'2018-12-14T14:41:00',0.74498,0.74498,0.74486,0.74486,79.0,0.74511,0.74511,0.745,0.74501,79.0,True
'2018-12-14T14:42:00',0.74485,0.745,0.74482,0.74495,62.12,0.745,0.74513,0.74496,0.7451,60.0,False
'2018-12-14T14:43:00',0.74497,0.74505,0.74488,0.74489,75.62,0.7451,0.74518,0.74501,0.74502,76.62,True
'2018-12-14T14:44:00',0.74488,0.74494,0.74481,0.74492,91.87,0.74501,0.74508,0.74495,0.74505,91.5,True
'2018-12-14T14:45:00',0.74493,0.74509,0.7449,0.74509,100.61,0.74506,0.74522,0.74504,0.74522,95.0,False
'2018-12-14T14:46:00',0.7451,0.74522,0.74507,0.74509,64.5,0.74523,0.74536,0.74521,0.74522,69.0,True
'2018-12-14T14:47:00',0.7451,0.74512,0.74505,0.7451,77.5,0.74523,0.74526,0.74518,0.74523,82.12,False
'2018-12-14T14:48:00',0.7451,0.74512,0.74502,0.74507,55.5,0.74525,0.74525,0.74517,0.7452,52.0,False
'2018-12-14T14:49:00',0.74506,0.74507,0.74498,0.745,44.5,0.74519,0.74521,0.74511,0.74515,45.0,False
'2018-12-14T14:50:00',0.745,0.74507,0.74498,0.74499,30.5,0.74513,0.7452,0.74511,0.74514,33.5,True
'2018-12-14T14:51:00',0.745,0.74518,0.745,0.74517,82.5,0.74514,0.74531,0.74514,0.7453,77.0,True
'2018-12-14T14:52:00',0.74518,0.74533,0.74516,0.7453,67.5,0.74531,0.74546,0.7453,0.74543,58.5,False
'2018-12-14T14:53:00',0.74531,0.74531,0.74521,0.74525,60.0,0.74544,0.74545,0.74535,0.74538,60.99,False
'2018-12-14T14:54:00',0.74526,0.74529,0.74517,0.74524,41.5,0.74539,0.74542,0.74531,0.74537,41.5,False
'2018-12-14T14:55:00',0.74522,0.74527,0.74513,0.74513,65.1,0.74537,0.74541,0.74529,0.74529,59.0,False
'2018-12-14T14:56:00',0.74515,0.74518,0.74499,0.74505,57.0,0.74528,0.74532,0.74513,0.74518,59.49,True
'2018-12-14T14:57:00',0.74504,0.74509,0.74496,0.74508,79.5,0.7452,0.74523,0.74509,0.74522,79.97,False
'2018-12-14T14:58:00',0.74509,0.74511,0.74499,0.74505,51.5,0.74524,0.74524,0.74513,0.74518,54.12,False
'2018-12-14T14:59:00',0.74506,0.74508,0.74499,0.745,52.35,0.74519,0.74522,0.74513,0.74513,54.0,False
'2018-12-14T15:00:00',0.74498,0.74504,0.7449,0.74491,62.25,0.74511,0.74517,0.74504,0.74505,62.0,True
'2018-12-14T15:01:00',0.74491,0.74503,0.7449,0.74497,76.5,0.74506,0.74517,0.74503,0.7451,72.74,True
'2018-12-14T15:02:00',0.74498,0.74502,0.74493,0.74499,47.5,0.74511,0.74515,0.74506,0.74513,46.25,False
'2018-12-14T15:03:00',0.74499,0.74504,0.74485,0.74487,62.5,0.74512,0.74517,0.74499,0.745,63.5,True
'2018-12-14T15:04:00',0.74486,0.74494,0.74484,0.74494,29.3,0.74499,0.74509,0.74497,0.74509,29.0,False
'2018-12-14T15:05:00',0.74494,0.74494,0.7448,0.74484,32.5,0.74505,0.74507,0.74494,0.74496,32.5,False
'2018-12-14T15:06:00',0.74484,0.74486,0.74472,0.74472,40.12,0.74497,0.74499,0.74485,0.74485,43.5,True
'2018-12-14T15:07:00',0.74472,0.74475,0.74466,0.74473,58.37,0.74486,0.7449,0.74481,0.74486,55.62,True
'2018-12-14T15:08:00',0.74472,0.74479,0.7447,0.74476,64.75,0.74487,0.74493,0.74483,0.7449,55.5,True
'2018-12-14T15:09:00',0.74477,0.74484,0.74474,0.74483,74.5,0.7449,0.74498,0.74487,0.74498,72.0,True
'2018-12-14T15:10:00',0.74485,0.74492,0.74483,0.74486,51.37,0.74497,0.74507,0.74497,0.74499,49.35,True
'2018-12-14T15:11:00',0.74488,0.74498,0.74487,0.74498,44.0,0.74501,0.74512,0.745,0.74512,40.0,True
'2018-12-14T15:12:00',0.74499,0.74503,0.74497,0.74503,24.5,0.74512,0.74516,0.7451,0.74516,20.0,False
'2018-12-14T15:13:00',0.74504,0.74507,0.74497,0.74502,39.75,0.74516,0.7452,0.74509,0.74514,33.0,True
'2018-12-14T15:14:00',0.74503,0.74506,0.74503,0.74504,12.5,0.74516,0.74525,0.74516,0.74525,13.0,False
'2018-12-14T15:15:00',0.74505,0.74516,0.74501,0.74505,57.49,0.74523,0.74532,0.74516,0.7452,58.62,True
'2018-12-14T15:16:00',0.74506,0.74519,0.74506,0.74513,25.0,0.74519,0.74525,0.74519,0.74524,25.0,True
'2018-12-14T15:17:00',0.74515,0.74525,0.74515,0.74523,50.0,0.74524,0.74538,0.74524,0.74535,51.5,True
'2018-12-14T15:18:00',0.74522,0.74528,0.74519,0.74524,43.5,0.74537,0.74542,0.74532,0.74537,43.0,True
'2018-12-14T15:19:00',0.74523,0.74525,0.74518,0.74525,56.0,0.74536,0.74538,0.74531,0.74538,58.5,False
'2018-12-14T15:20:00',0.74523,0.74526,0.74517,0.74521,58.65,0.74536,0.74539,0.7453,0.74536,58.5,False
'2018-12-14T15:21:00',0.74521,0.74529,0.74517,0.74519,45.0,0.74534,0.74542,0.7453,0.74532,47.5,True
'2018-12-14T15:22:00',0.7452,0.74526,0.74517,0.74526,25.62,0.74532,0.74539,0.74532,0.74539,28.5,False
'2018-12-14T15:23:00',0.74524,0.74527,0.74519,0.74526,32.5,0.74539,0.7454,0.74532,0.74538,35.5,False
'2018-12-14T15:24:00',0.74523,0.74529,0.74516,0.74519,54.0,0.74535,0.74542,0.7453,0.74532,50.72,False
'2018-12-14T15:25:00',0.7452,0.74521,0.74514,0.74514,52.0,0.74532,0.74536,0.74527,0.74527,52.6,False
'2018-12-14T15:26:00',0.74514,0.74517,0.74511,0.74511,45.5,0.74529,0.74531,0.74524,0.74524,49.0,True
'2018-12-14T15:27:00',0.74513,0.74526,0.74512,0.74523,56.74,0.74526,0.7454,0.74526,0.74538,60.9,False
'2018-12-14T15:28:00',0.74523,0.74523,0.74512,0.74515,59.5,0.74537,0.74537,0.74527,0.74528,57.35,True
'2018-12-14T15:29:00',0.74515,0.74522,0.74515,0.74522,32.1,0.74529,0.74536,0.74529,0.74535,36.1,True
'2018-12-14T15:30:00',0.7452,0.74548,0.74518,0.74546,91.82,0.74535,0.74562,0.74531,0.74559,88.92,False
'2018-12-14T15:31:00',0.74545,0.74546,0.74528,0.74528,60.0,0.74558,0.74559,0.74543,0.74543,62.85,False
'2018-12-14T15:32:00',0.74529,0.74532,0.74514,0.74517,55.5,0.74542,0.74546,0.74527,0.7453,56.75,False
'2018-12-14T15:33:00',0.74515,0.74515,0.74501,0.7451,63.3,0.74528,0.74528,0.74514,0.74523,62.6,True
'2018-12-14T15:34:00',0.74509,0.74511,0.74501,0.74511,84.5,0.74522,0.74526,0.74514,0.74524,97.25,False
'2018-12-14T15:35:00',0.7451,0.74523,0.74508,0.7451,93.07,0.74523,0.74536,0.74521,0.74523,99.3,True
'2018-12-14T15:36:00',0.74511,0.74516,0.74505,0.74513,93.07,0.74524,0.74529,0.74519,0.74526,97.75,False
'2018-12-14T15:37:00',0.74512,0.74513,0.745,0.74502,58.5,0.74525,0.74526,0.74514,0.74517,67.96,True
'2018-12-14T15:38:00',0.74502,0.74534,0.74502,0.74526,68.5,0.74514,0.74547,0.74514,0.74539,78.97,True
'2018-12-14T15:39:00',0.74527,0.7456,0.74527,0.7456,54.35,0.74541,0.74573,0.74541,0.74573,64.11,False
'2018-12-14T15:40:00',0.74559,0.74561,0.74551,0.74554,60.0,0.74572,0.74574,0.74564,0.74566,66.73,True
'2018-12-14T15:41:00',0.74553,0.74561,0.74548,0.74555,96.0,0.74566,0.74574,0.74562,0.74566,106.0,True
'2018-12-14T15:42:00',0.74554,0.74559,0.74548,0.74559,87.0,0.74567,0.74572,0.7456,0.74572,93.19,False
'2018-12-14T15:43:00',0.74559,0.74559,0.74533,0.74534,99.5,0.74571,0.74572,0.74546,0.74549,107.77,False
'2018-12-14T15:44:00',0.74535,0.74536,0.74521,0.74526,95.99,0.74549,0.74551,0.74536,0.74546,106.61,False
'2018-12-14T15:45:00',0.74527,0.74533,0.74509,0.74518,138.74,0.74546,0.74553,0.74523,0.74531,151.12,False
'2018-12-14T15:46:00',0.74518,0.74524,0.74509,0.74509,115.0,0.74534,0.74537,0.74524,0.74524,123.27,False
'2018-12-14T15:47:00',0.74509,0.74514,0.74487,0.74502,115.0,0.74522,0.74527,0.74501,0.74515,114.97,False
'2018-12-14T15:48:00',0.745,0.745,0.74485,0.74486,85.0,0.74515,0.74515,0.74499,0.74499,84.99,False
'2018-12-14T15:49:00',0.74485,0.74495,0.74481,0.74486,81.2,0.74499,0.74509,0.74495,0.74499,82.7,True
'2018-12-14T15:50:00',0.74487,0.74501,0.74487,0.74498,48.87,0.745,0.74514,0.745,0.74514,49.3,False
'2018-12-14T15:51:00',0.74499,0.74501,0.74491,0.74491,70.0,0.74512,0.74514,0.74504,0.74507,73.55,True
'2018-12-14T15:52:00',0.74491,0.74507,0.74491,0.74502,91.37,0.74506,0.7452,0.74505,0.74517,88.55,True
'2018-12-14T15:53:00',0.74503,0.7451,0.74499,0.74509,72.5,0.74517,0.74523,0.74512,0.74522,76.35,True
'2018-12-14T15:54:00',0.74508,0.74528,0.74502,0.74525,93.5,0.74523,0.74542,0.74517,0.74538,93.5,True
'2018-12-14T15:55:00',0.74526,0.74528,0.74513,0.74527,83.0,0.74538,0.74542,0.74526,0.7454,90.5,False
'2018-12-14T15:56:00',0.74527,0.74531,0.74516,0.74516,63.42,0.74542,0.74544,0.74529,0.74531,60.5,True
'2018-12-14T15:57:00',0.74516,0.74522,0.74516,0.74517,43.5,0.7453,0.74537,0.74529,0.74532,45.0,True
'2018-12-14T15:58:00',0.74518,0.74528,0.74517,0.74526,38.0,0.74531,0.74541,0.74531,0.7454,40.0,False
'2018-12-14T15:59:00',0.74527,0.74527,0.74506,0.74511,91.59,0.7454,0.7454,0.74524,0.74529,80.35,False
'2018-12-14T16:00:00',0.74512,0.74518,0.74497,0.74501,111.55,0.74532,0.74535,0.74511,0.74515,89.24,True
'2018-12-14T16:01:00',0.74504,0.74522,0.74504,0.74521,56.0,0.74517,0.74535,0.74517,0.74534,58.5,True
'2018-12-14T16:02:00',0.74518,0.74529,0.74517,0.74525,21.5,0.74531,0.74543,0.7453,0.74538,20.5,False
'2018-12-14T16:03:00',0.74524,0.74531,0.74515,0.74517,64.5,0.74537,0.74544,0.74529,0.7453,66.12,True
'2018-12-14T16:04:00',0.74514,0.74526,0.74513,0.74525,49.5,0.74527,0.74539,0.74527,0.74538,54.5,False
'2018-12-14T16:05:00',0.74523,0.74523,0.74506,0.74513,63.0,0.74538,0.74538,0.7452,0.74526,62.62,False
'2018-12-14T16:06:00',0.74511,0.74514,0.74496,0.74505,62.0,0.74526,0.74527,0.74509,0.74518,63.85,True
'2018-12-14T16:07:00',0.74504,0.7451,0.74497,0.74509,63.5,0.74517,0.74524,0.74511,0.74524,70.15,True
'2018-12-14T16:08:00',0.74512,0.74539,0.74512,0.74538,78.25,0.74525,0.74553,0.74525,0.74553,83.87,False
'2018-12-14T16:09:00',0.74537,0.7454,0.74532,0.74533,72.75,0.7455,0.74554,0.74545,0.74548,76.8,False
'2018-12-14T16:10:00',0.74533,0.74542,0.74518,0.74518,91.5,0.74546,0.74556,0.74531,0.74531,94.0,True
'2018-12-14T16:11:00',0.74517,0.74527,0.74515,0.74522,79.0,0.74529,0.7454,0.74529,0.74537,90.59,True
'2018-12-14T16:12:00',0.74522,0.74528,0.74518,0.74523,59.87,0.74535,0.74542,0.74531,0.74536,58.0,False
'2018-12-14T16:13:00',0.74521,0.74527,0.74518,0.74522,44.0,0.74536,0.74541,0.74531,0.74535,42.0,True
'2018-12-14T16:14:00',0.74521,0.74532,0.74517,0.74531,42.5,0.74534,0.74546,0.74533,0.74546,43.0,True
'2018-12-14T16:15:00',0.7453,0.74537,0.74526,0.74534,41.0,0.74545,0.7455,0.74539,0.74547,42.75,True
'2018-12-14T16:16:00',0.74535,0.74548,0.74531,0.74543,84.37,0.74547,0.74561,0.74544,0.74556,78.9,False
'2018-12-14T16:17:00',0.74542,0.74544,0.74538,0.7454,85.0,0.74555,0.74557,0.74552,0.74554,81.5,False
'2018-12-14T16:18:00',0.74541,0.74543,0.7453,0.74531,55.5,0.74554,0.74556,0.74544,0.74545,58.8,False
'2018-12-14T16:19:00',0.74533,0.74535,0.74525,0.74528,42.07,0.74546,0.74548,0.74538,0.74542,41.22,True
'2018-12-14T16:20:00',0.74528,0.74533,0.74524,0.74533,43.0,0.74541,0.74546,0.74538,0.74546,43.95,True
'2018-12-14T16:21:00',0.74533,0.74545,0.74533,0.74539,45.5,0.74547,0.74558,0.74547,0.74554,50.35,True
'2018-12-14T16:22:00',0.7454,0.74552,0.74527,0.74552,81.77,0.74554,0.74566,0.74541,0.74566,91.24,True
'2018-12-14T16:23:00',0.74552,0.74566,0.74552,0.74562,78.87,0.74565,0.74579,0.74565,0.74576,70.5,False
'2018-12-14T16:24:00',0.74561,0.74573,0.74556,0.74559,68.97,0.74576,0.74588,0.7457,0.74572,69.1,False
'2018-12-14T16:25:00',0.74558,0.74559,0.7454,0.74544,50.0,0.74571,0.74574,0.74555,0.74559,53.35,False
'2018-12-14T16:26:00',0.74544,0.74551,0.74533,0.74537,77.57,0.74558,0.74565,0.74547,0.7455,90.87,False
'2018-12-14T16:27:00',0.74536,0.74536,0.74505,0.74511,105.0,0.7455,0.7455,0.74519,0.74524,101.0,True
'2018-12-14T16:28:00',0.7451,0.74522,0.74506,0.74518,87.22,0.74524,0.74535,0.7452,0.74533,89.12,False
'2018-12-14T16:29:00',0.74518,0.74519,0.74513,0.74516,68.0,0.74531,0.74533,0.74527,0.74532,76.5,False
'2018-12-14T16:30:00',0.74516,0.74519,0.74502,0.74515,123.42,0.74531,0.74532,0.74517,0.74528,115.6,True
'2018-12-14T16:31:00',0.74516,0.74533,0.74511,0.74533,89.6,0.74529,0.74547,0.74526,0.74546,87.0,False
'2018-12-14T16:32:00',0.74532,0.74536,0.74529,0.74532,82.0,0.74546,0.7455,0.74542,0.74547,80.5,False
'2018-12-14T16:33:00',0.74532,0.74534,0.74512,0.74518,67.0,0.74545,0.74547,0.74525,0.74531,70.25,True
'2018-12-14T16:34:00',0.74518,0.74538,0.74518,0.74522,98.0,0.74533,0.74551,0.74531,0.74535,97.5,True
'2018-12-14T16:35:00',0.7452,0.74533,0.7451,0.74531,96.0,0.74534,0.74546,0.74523,0.74544,96.5,True
'2018-12-14T16:36:00',0.7453,0.74533,0.74523,0.74532,63.5,0.74543,0.74547,0.74537,0.74547,62.0,True
'2018-12-14T16:37:00',0.74533,0.74539,0.74529,0.74533,60.5,0.74548,0.74552,0.74543,0.74546,58.1,True
'2018-12-14T16:38:00',0.74534,0.74544,0.74531,0.74537,68.0,0.74547,0.74557,0.74545,0.7455,67.2,True
'2018-12-14T16:39:00',0.74536,0.74553,0.74536,0.74553,62.5,0.7455,0.74566,0.7455,0.74566,67.35,False
'2018-12-14T16:40:00',0.74552,0.74555,0.74546,0.74549,58.0,0.74565,0.74568,0.74559,0.74562,59.75,True
'2018-12-14T16:41:00',0.74553,0.74562,0.74548,0.74552,57.75,0.74563,0.74575,0.74563,0.74565,62.5,False
'2018-12-14T16:42:00',0.74551,0.74558,0.74544,0.7455,67.0,0.74564,0.74571,0.74557,0.74563,66.92,True
'2018-12-14T16:43:00',0.74548,0.74555,0.74547,0.74555,56.7,0.74563,0.74568,0.7456,0.74568,53.0,False
'2018-12-14T16:44:00',0.74554,0.74561,0.74537,0.74537,62.6,0.74567,0.74574,0.7455,0.74551,65.0,True
'2018-12-14T16:45:00',0.74539,0.7456,0.74529,0.74557,71.07,0.74552,0.74573,0.74543,0.7457,74.0,False
'2018-12-14T16:46:00',0.74559,0.7456,0.74538,0.74538,38.5,0.74571,0.74573,0.74551,0.74551,39.0,True
'2018-12-14T16:47:00',0.74538,0.74551,0.74538,0.74548,55.0,0.74552,0.74564,0.74552,0.74563,56.95,False
'2018-12-14T16:48:00',0.74548,0.74548,0.74536,0.74544,56.0,0.74561,0.74561,0.7455,0.74558,56.2,True
'2018-12-14T16:49:00',0.74545,0.74582,0.74542,0.74582,104.99,0.74559,0.74595,0.74556,0.74595,101.24,True
'2018-12-14T16:50:00',0.74579,0.74601,0.74579,0.74593,112.5,0.74592,0.74615,0.74592,0.74606,114.62,False
'2018-12-14T16:51:00',0.74592,0.74605,0.74586,0.74586,100.5,0.74605,0.74619,0.74599,0.74599,101.0,False
'2018-12-14T16:52:00',0.74588,0.74588,0.74561,0.74582,103.75,0.74601,0.74601,0.74575,0.74595,103.12,True
'2018-12-14T16:53:00',0.74581,0.74605,0.74581,0.74595,117.19,0.74594,0.74619,0.74594,0.74608,120.7,False
'2018-12-14T16:54:00',0.74594,0.74594,0.74584,0.74591,73.72,0.74608,0.74608,0.74596,0.74603,72.12,True
'2018-12-14T16:55:00',0.7459,0.74592,0.74583,0.74592,75.7,0.74603,0.74607,0.74597,0.74605,80.74,False
'2018-12-14T16:56:00',0.74593,0.74598,0.7458,0.74583,104.0,0.74606,0.74611,0.74593,0.74597,106.1,False
'2018-12-14T16:57:00',0.74582,0.74588,0.74556,0.74556,133.22,0.74598,0.74602,0.74569,0.74569,127.62,False
'2018-12-14T16:58:00',0.74555,0.74561,0.74541,0.74553,147.47,0.74569,0.74575,0.74555,0.74569,149.12,False
'2018-12-14T16:59:00',0.74553,0.74556,0.74524,0.74527,160.92,0.74567,0.7457,0.74538,0.74541,162.49,False
'2018-12-14T17:00:00',0.74526,0.74529,0.74501,0.74504,173.42,0.74539,0.74542,0.74515,0.74517,161.81,False
'2018-12-14T17:01:00',0.74504,0.74527,0.74489,0.74503,177.42,0.74518,0.74541,0.74503,0.74519,160.5,True
'2018-12-14T17:02:00',0.74505,0.74517,0.74488,0.74507,150.29,0.74519,0.74532,0.74502,0.74523,146.62,True
'2018-12-14T17:03:00',0.74509,0.74518,0.74501,0.74514,87.5,0.74522,0.74532,0.74515,0.7453,90.74,False
'2018-12-14T17:04:00',0.74514,0.7452,0.74505,0.74507,84.0,0.74528,0.74533,0.7452,0.74523,88.5,True
'2018-12-14T17:05:00',0.74506,0.74516,0.74506,0.74511,46.5,0.7452,0.74529,0.7452,0.74525,53.8,True
'2018-12-14T17:06:00',0.74512,0.74519,0.74508,0.74516,79.74,0.74526,0.74533,0.74523,0.7453,79.0,False
'2018-12-14T17:07:00',0.74517,0.74518,0.74507,0.74513,65.77,0.74531,0.74532,0.74522,0.74527,65.49,False
'2018-12-14T17:08:00',0.74514,0.7452,0.74505,0.74506,70.97,0.74528,0.74534,0.74519,0.7452,64.5,False
'2018-12-14T17:09:00',0.74505,0.74513,0.74499,0.74501,73.15,0.74519,0.74527,0.74514,0.74515,82.75,False
'2018-12-14T17:10:00',0.74499,0.74499,0.74482,0.74492,67.47,0.74513,0.74513,0.74496,0.74508,75.5,False
'2018-12-14T17:11:00',0.74492,0.74502,0.74488,0.7449,46.67,0.74506,0.74516,0.74503,0.74504,54.5,True
'2018-12-14T17:12:00',0.74489,0.74502,0.74487,0.745,60.5,0.74503,0.74516,0.74502,0.74514,64.12,False
'2018-12-14T17:13:00',0.74501,0.74502,0.74494,0.74499,45.5,0.74515,0.74517,0.74508,0.74513,46.0,False
'2018-12-14T17:14:00',0.74501,0.74505,0.74493,0.74498,69.22,0.74515,0.74519,0.74507,0.74514,69.75,True
'2018-12-14T17:15:00',0.745,0.74512,0.74497,0.74511,75.0,0.74514,0.74526,0.74511,0.74525,76.85,False
'2018-12-14T17:16:00',0.7451,0.74514,0.74506,0.74508,83.25,0.74526,0.74528,0.7452,0.74522,83.0,True
'2018-12-14T17:17:00',0.74509,0.74515,0.745,0.7451,51.25,0.74523,0.74528,0.74516,0.74524,51.5,True
'2018-12-14T17:18:00',0.74509,0.74513,0.74505,0.74512,75.97,0.74522,0.74528,0.74519,0.74526,72.0,False
'2018-12-14T17:19:00',0.74513,0.74518,0.745,0.74511,62.3,0.74528,0.74532,0.74514,0.74526,57.5,False
'2018-12-14T17:20:00',0.74512,0.74518,0.74508,0.74509,60.67,0.74526,0.74534,0.74522,0.74523,51.0,False
'2018-12-14T17:21:00',0.74509,0.7451,0.74499,0.74503,51.54,0.74525,0.74525,0.74514,0.74517,46.87,True
'2018-12-14T17:22:00',0.74503,0.74512,0.74499,0.74508,52.85,0.74516,0.74525,0.74515,0.74522,55.2,False
'2018-12-14T17:23:00',0.74508,0.74512,0.745,0.74505,65.99,0.74523,0.74526,0.74514,0.74519,70.5,False
'2018-12-14T17:24:00',0.74503,0.74504,0.74494,0.745,68.67,0.74519,0.74519,0.74508,0.74513,68.87,False
'2018-12-14T17:25:00',0.74497,0.74505,0.74486,0.74489,105.54,0.74513,0.74519,0.74499,0.74503,102.0,False
'2018-12-14T17:26:00',0.7449,0.74496,0.74472,0.74472,68.12,0.74504,0.7451,0.74485,0.74487,71.75,True
'2018-12-14T17:27:00',0.74473,0.74481,0.74469,0.74476,103.0,0.74487,0.74495,0.74482,0.7449,100.2,False
'2018-12-14T17:28:00',0.74476,0.74481,0.74467,0.7447,93.14,0.74489,0.74495,0.74481,0.74484,86.1,False
'2018-12-14T17:29:00',0.74471,0.74471,0.74461,0.74466,56.75,0.74485,0.74485,0.74476,0.74482,54.5,True
'2018-12-14T17:30:00',0.74466,0.74489,0.74466,0.74484,119.02,0.7448,0.74504,0.7448,0.74499,117.4,True
'2018-12-14T17:31:00',0.74485,0.74509,0.74479,0.74509,101.0,0.74499,0.74525,0.74493,0.74525,99.5,True
'2018-12-14T17:32:00',0.74512,0.7452,0.74506,0.7452,64.1,0.74525,0.74534,0.74521,0.74534,56.0,True
'2018-12-14T17:33:00',0.7452,0.74528,0.74519,0.74528,42.65,0.74533,0.74544,0.74533,0.74544,34.5,True
'2018-12-14T17:34:00',0.74529,0.74533,0.74524,0.74533,54.6,0.74544,0.74547,0.74539,0.74547,47.8,True
'2018-12-14T17:35:00',0.74534,0.74542,0.74531,0.74538,61.6,0.74547,0.74556,0.74545,0.74553,53.5,False
'2018-12-14T17:36:00',0.74537,0.74539,0.74517,0.74517,63.47,0.74553,0.74553,0.74531,0.74531,57.35,False
'2018-12-14T17:37:00',0.74516,0.7452,0.74504,0.74512,57.17,0.7453,0.74535,0.74518,0.74528,50.5,False
'2018-12-14T17:38:00',0.74512,0.74515,0.74505,0.74508,49.8,0.74526,0.74531,0.74519,0.74522,48.6,True
'2018-12-14T17:39:00',0.74506,0.74516,0.74506,0.74509,44.15,0.7452,0.74531,0.7452,0.74525,40.85,False
'2018-12-14T17:40:00',0.74509,0.74511,0.74501,0.74501,51.5,0.74523,0.74526,0.74515,0.74515,51.55,True
'2018-12-14T17:41:00',0.745,0.74511,0.745,0.74509,52.5,0.74514,0.74526,0.74514,0.74523,54.7,True
'2018-12-14T17:42:00',0.7451,0.74529,0.7451,0.74518,32.12,0.74524,0.74543,0.74524,0.74532,31.0,True
'2018-12-14T17:43:00',0.74518,0.74521,0.74511,0.74519,47.3,0.74531,0.74535,0.74525,0.74533,48.37,False
'2018-12-14T17:44:00',0.74518,0.7452,0.74505,0.74506,71.77,0.74533,0.74535,0.7452,0.7452,68.3,False
'2018-12-14T17:45:00',0.74505,0.74505,0.74481,0.74483,75.47,0.74519,0.74519,0.74496,0.74497,78.55,False
'2018-12-14T17:46:00',0.74484,0.7449,0.74469,0.74469,73.37,0.74498,0.74504,0.74485,0.74485,78.07,True
'2018-12-14T17:47:00',0.74471,0.74487,0.7447,0.74487,61.37,0.74485,0.74502,0.74485,0.74502,59.35,False
'2018-12-14T17:48:00',0.74487,0.74493,0.74478,0.74478,51.65,0.74501,0.74507,0.74492,0.74492,49.5,True
'2018-12-14T17:49:00',0.7448,0.74492,0.74476,0.7448,90.0,0.74495,0.74507,0.74491,0.74494,94.47,True
'2018-12-14T17:50:00',0.74481,0.74495,0.7448,0.74493,86.72,0.74495,0.74509,0.74494,0.74508,83.75,True
'2018-12-14T17:51:00',0.74495,0.74496,0.74485,0.74494,44.2,0.74509,0.7451,0.74499,0.74508,42.85,True
'2018-12-14T17:52:00',0.74494,0.74506,0.74494,0.74502,72.7,0.74507,0.74521,0.74507,0.74516,68.37,False
'2018-12-14T17:53:00',0.74502,0.74503,0.74479,0.74479,53.35,0.74515,0.74519,0.74493,0.74493,57.5,True
'2018-12-14T17:54:00',0.74478,0.74489,0.74473,0.74489,69.8,0.74493,0.74503,0.74487,0.74503,80.12,False
'2018-12-14T17:55:00',0.7449,0.7449,0.74474,0.74479,82.0,0.74504,0.74504,0.74488,0.74494,77.0,False
'2018-12-14T17:56:00',0.74479,0.74479,0.74467,0.74468,83.8,0.74493,0.74493,0.7448,0.74481,73.5,False
'2018-12-14T17:57:00',0.74469,0.74473,0.74454,0.7446,103.85,0.74482,0.74488,0.74467,0.74474,87.7,False
'2018-12-14T17:58:00',0.74458,0.74472,0.74452,0.74452,123.42,0.74472,0.74487,0.74466,0.74466,110.7,True
'2018-12-14T17:59:00',0.74453,0.74467,0.74453,0.74467,85.0,0.74468,0.74481,0.74468,0.7448,88.72,True
'2018-12-14T18:00:00',0.74466,0.74487,0.74465,0.74483,93.0,0.74479,0.74502,0.74478,0.74497,93.0,False
'2018-12-14T18:01:00',0.74487,0.74487,0.74476,0.7448,74.1,0.74501,0.74502,0.74491,0.74494,73.5,False
'2018-12-14T18:02:00',0.74479,0.7448,0.74475,0.74478,27.5,0.74493,0.74495,0.74489,0.74492,29.5,True
'2018-12-14T18:03:00',0.74476,0.74482,0.74472,0.7448,55.5,0.7449,0.74496,0.74486,0.74494,55.62,False
'2018-12-14T18:04:00',0.74482,0.74485,0.74465,0.74466,64.0,0.74495,0.74499,0.7448,0.7448,61.35,True
'2018-12-14T18:05:00',0.74467,0.74475,0.74466,0.74474,44.5,0.74481,0.74489,0.7448,0.74488,46.7,False
'2018-12-14T18:06:00',0.74472,0.74472,0.74463,0.74472,53.5,0.74486,0.74486,0.74477,0.74486,54.75,False
'2018-12-14T18:07:00',0.7447,0.7447,0.74461,0.74466,67.5,0.74481,0.74483,0.74476,0.7448,64.5,True
'2018-12-14T18:08:00',0.74465,0.74475,0.74461,0.74475,61.5,0.74479,0.74489,0.74476,0.74489,58.62,True
'2018-12-14T18:09:00',0.74474,0.74501,0.74474,0.74501,71.69,0.74488,0.74516,0.74488,0.74515,62.5,False
'2018-12-14T18:10:00',0.745,0.74501,0.74487,0.74487,46.12,0.74515,0.74515,0.74501,0.74501,42.0,True
'2018-12-14T18:11:00',0.74488,0.74498,0.74484,0.74497,32.1,0.74501,0.74512,0.745,0.74511,28.5,False
'2018-12-14T18:12:00',0.74496,0.74496,0.74482,0.74485,74.12,0.74509,0.74509,0.74496,0.74499,69.85,False
'2018-12-14T18:13:00',0.74486,0.74486,0.74477,0.74479,48.5,0.745,0.745,0.74492,0.74493,44.5,True
'2018-12-14T18:14:00',0.74481,0.74484,0.74478,0.74481,61.6,0.74494,0.74498,0.74493,0.74495,59.1,True
'2018-12-14T18:15:00',0.74481,0.74487,0.7448,0.74486,55.0,0.74496,0.74503,0.74496,0.745,52.85,False
'2018-12-14T18:16:00',0.74487,0.74491,0.7448,0.7448,44.5,0.74501,0.74506,0.74494,0.74494,44.0,True
'2018-12-14T18:17:00',0.74479,0.74492,0.74479,0.74491,53.5,0.74494,0.74506,0.74494,0.74506,57.5,True
'2018-12-14T18:18:00',0.74491,0.74502,0.74491,0.74501,40.0,0.74505,0.74516,0.74505,0.74515,39.1,False
'2018-12-14T18:19:00',0.745,0.74502,0.74493,0.74499,57.7,0.74515,0.74516,0.7451,0.74513,60.5,True
'2018-12-14T18:20:00',0.74496,0.74508,0.74496,0.74504,44.5,0.74512,0.74522,0.74512,0.74518,48.5,False
'2018-12-14T18:21:00',0.74503,0.74511,0.74501,0.74501,65.5,0.74517,0.74527,0.74515,0.74515,71.62,True
'2018-12-14T18:22:00',0.745,0.74508,0.74499,0.74505,73.5,0.74515,0.74522,0.74513,0.74519,69.5,True
'2018-12-14T18:23:00',0.74504,0.74511,0.74504,0.74507,43.25,0.74517,0.74525,0.74517,0.74521,38.0,True
'2018-12-14T18:24:00',0.74506,0.74515,0.74506,0.74512,49.0,0.7452,0.74529,0.7452,0.74526,44.85,True
'2018-12-14T18:25:00',0.74512,0.74514,0.74508,0.74514,40.5,0.74528,0.7453,0.74522,0.74529,35.1,False
'2018-12-14T18:26:00',0.74515,0.74515,0.74504,0.74507,64.83,0.74529,0.74529,0.74519,0.74521,54.0,True
'2018-12-14T18:27:00',0.74505,0.74517,0.74505,0.74517,27.5,0.74519,0.74531,0.74519,0.74531,27.6,True
'2018-12-14T18:28:00',0.74516,0.74531,0.74515,0.74531,56.5,0.7453,0.74545,0.74529,0.74545,55.4,False
'2018-12-14T18:29:00',0.74529,0.7453,0.74523,0.74527,38.5,0.74544,0.74544,0.74538,0.74541,35.5,True
'2018-12-14T18:30:00',0.74525,0.74535,0.74522,0.74535,50.5,0.7454,0.74549,0.74535,0.74549,47.5,True
'2018-12-14T18:31:00',0.74533,0.74539,0.7453,0.74538,41.85,0.74549,0.74553,0.74546,0.74552,38.0,True
'2018-12-14T18:32:00',0.74538,0.74546,0.74537,0.74544,26.5,0.74551,0.74562,0.7455,0.74558,24.5,True
'2018-12-14T18:33:00',0.74543,0.74552,0.74543,0.74552,28.0,0.74557,0.74566,0.74557,0.74566,23.0,False
'2018-12-14T18:34:00',0.74551,0.74551,0.74541,0.74544,39.12,0.74567,0.74567,0.74555,0.74558,34.5,True
'2018-12-14T18:35:00',0.74546,0.74549,0.74543,0.74547,48.0,0.7456,0.74564,0.74557,0.74563,41.0,True
'2018-12-14T18:36:00',0.74547,0.7455,0.74546,0.74548,29.3,0.74561,0.74564,0.7456,0.74563,23.0,True
'2018-12-14T18:37:00',0.74549,0.74555,0.74549,0.74555,14.8,0.74563,0.74569,0.74562,0.74568,13.5,False
'2018-12-14T18:38:00',0.74554,0.74555,0.74544,0.74544,34.02,0.74568,0.74569,0.74558,0.74558,26.0,False
'2018-12-14T18:39:00',0.74545,0.74545,0.74531,0.74532,31.85,0.74559,0.74561,0.74545,0.74546,30.8,False
'2018-12-14T18:40:00',0.74531,0.74531,0.74523,0.74524,49.5,0.74545,0.74546,0.74536,0.74538,48.5,False
'2018-12-14T18:41:00',0.74523,0.74524,0.74509,0.74513,48.29,0.74537,0.7454,0.74522,0.74529,39.5,True
'2018-12-14T18:42:00',0.74513,0.74519,0.74508,0.74514,46.0,0.74529,0.74533,0.74522,0.74529,41.25,True
'2018-12-14T18:43:00',0.74515,0.74527,0.74515,0.74524,38.87,0.74529,0.74543,0.74529,0.74538,32.5,True
'2018-12-14T18:44:00',0.74522,0.74527,0.74517,0.74527,46.24,0.74535,0.74542,0.74531,0.74542,36.5,True
'2018-12-14T18:45:00',0.74527,0.74534,0.74526,0.7453,39.94,0.74541,0.74548,0.7454,0.74546,34.0,False
'2018-12-14T18:46:00',0.7453,0.74531,0.74515,0.74515,41.0,0.74544,0.74545,0.7453,0.74531,34.0,True
'2018-12-14T18:47:00',0.74516,0.74525,0.74516,0.74522,42.0,0.74529,0.7454,0.74529,0.74536,41.12,True
'2018-12-14T18:48:00',0.74523,0.7453,0.74519,0.74523,25.0,0.74537,0.74544,0.74533,0.74537,29.87,True
'2018-12-14T18:49:00',0.74522,0.74527,0.74522,0.74523,19.5,0.74536,0.74541,0.74536,0.7454,21.0,False
'2018-12-14T18:50:00',0.74524,0.74528,0.74522,0.74523,43.0,0.74538,0.74542,0.74536,0.74536,41.0,False
'2018-12-14T18:51:00',0.74522,0.74522,0.74518,0.7452,39.0,0.74536,0.74536,0.74533,0.74533,39.0,False
'2018-12-14T18:52:00',0.74519,0.74521,0.74514,0.74516,33.5,0.74533,0.74535,0.74528,0.7453,32.5,False
'2018-12-14T18:53:00',0.74517,0.74519,0.74513,0.74516,22.0,0.7453,0.74533,0.74527,0.7453,20.5,True
'2018-12-14T18:54:00',0.74515,0.74525,0.74515,0.74524,15.3,0.74529,0.7454,0.74529,0.7454,15.75,True
'2018-12-14T18:55:00',0.74526,0.74537,0.74526,0.74534,34.6,0.7454,0.74551,0.7454,0.7455,35.5,True
'2018-12-14T18:56:00',0.74535,0.74539,0.74534,0.74537,25.5,0.7455,0.74553,0.74547,0.74551,25.0,False
'2018-12-14T18:57:00',0.74538,0.74538,0.74533,0.74536,18.5,0.74552,0.74552,0.74547,0.7455,18.1,True
'2018-12-14T18:58:00',0.74537,0.74551,0.74534,0.74549,36.5,0.74551,0.74564,0.7455,0.74563,35.0,False
'2018-12-14T18:59:00',0.74552,0.74552,0.7454,0.74549,54.87,0.74566,0.74566,0.74556,0.74563,47.0,False
'2018-12-14T19:00:00',0.74548,0.74548,0.74538,0.7454,95.91,0.74564,0.74564,0.74553,0.74556,84.5,False
'2018-12-14T19:01:00',0.74541,0.74544,0.74535,0.74539,70.12,0.74558,0.74561,0.74551,0.74555,59.62,True
'2018-12-14T19:02:00',0.7454,0.74545,0.74532,0.74541,78.63,0.74555,0.7456,0.74548,0.74557,78.87,True
'2018-12-14T19:03:00',0.74542,0.74544,0.74536,0.74544,70.5,0.74559,0.74561,0.74552,0.74561,67.62,True
'2018-12-14T19:04:00',0.74545,0.74548,0.7454,0.74545,52.02,0.74561,0.74564,0.74556,0.74561,50.75,True
'2018-12-14T19:05:00',0.74547,0.74557,0.74544,0.7455,54.71,0.74563,0.74572,0.74561,0.74567,55.5,False
'2018-12-14T19:06:00',0.7455,0.74552,0.74547,0.74547,26.57,0.74565,0.74567,0.74562,0.74562,28.2,False
'2018-12-14T19:07:00',0.74547,0.7455,0.74544,0.74544,34.0,0.74563,0.74566,0.7456,0.7456,37.9,False
'2018-12-14T19:08:00',0.74547,0.74549,0.7454,0.74541,45.5,0.74561,0.74564,0.74555,0.74556,47.7,True
'2018-12-14T19:09:00',0.7454,0.74545,0.7454,0.74545,32.5,0.74556,0.74561,0.74556,0.74561,33.57,True
'2018-12-14T19:10:00',0.74546,0.74568,0.74544,0.74568,42.5,0.74562,0.74584,0.7456,0.74584,49.45,True
'2018-12-14T19:11:00',0.74567,0.74573,0.74566,0.7457,40.07,0.74583,0.74589,0.74581,0.74585,42.3,True
'2018-12-14T19:12:00',0.7457,0.74573,0.74569,0.74572,43.12,0.74586,0.74589,0.74585,0.74589,47.0,True
'2018-12-14T19:13:00',0.74572,0.74582,0.74568,0.74576,47.5,0.74588,0.74597,0.74584,0.74592,44.5,True
'2018-12-14T19:14:00',0.74577,0.74584,0.74576,0.74579,46.5,0.74593,0.746,0.74592,0.74595,45.6,True
'2018-12-14T19:15:00',0.74578,0.74588,0.74578,0.74588,47.0,0.74594,0.74604,0.74594,0.74603,44.37,True
'2018-12-14T19:16:00',0.74588,0.7459,0.74583,0.7459,24.5,0.74604,0.74606,0.74599,0.74606,21.5,False
'2018-12-14T19:17:00',0.74589,0.74591,0.74585,0.74585,30.4,0.74607,0.74607,0.74601,0.74601,30.6,True
'2018-12-14T19:18:00',0.74586,0.74589,0.74581,0.74586,44.0,0.74601,0.74604,0.74597,0.74602,46.17,True
'2018-12-14T19:19:00',0.74587,0.74592,0.74586,0.74586,30.0,0.74603,0.74607,0.74603,0.74603,30.0,True
'2018-12-14T19:20:00',0.74588,0.74594,0.74587,0.74593,59.1,0.74604,0.7461,0.74603,0.74609,60.67,True
'2018-12-14T19:21:00',0.74594,0.746,0.74594,0.74598,42.0,0.7461,0.74616,0.74609,0.74613,43.25,False
'2018-12-14T19:22:00',0.74597,0.74605,0.74594,0.74594,32.12,0.74613,0.74621,0.7461,0.7461,27.5,False
'2018-12-14T19:23:00',0.74594,0.74596,0.74579,0.74581,54.36,0.74609,0.74612,0.74595,0.74597,59.54,False
'2018-12-14T19:24:00',0.74579,0.74582,0.74573,0.74578,50.09,0.74596,0.74598,0.74589,0.74594,44.0,True
'2018-12-14T19:25:00',0.74577,0.74584,0.74577,0.74583,39.0,0.74593,0.746,0.74593,0.74599,47.54,False
'2018-12-14T19:26:00',0.74584,0.74588,0.74578,0.74583,34.12,0.74599,0.74605,0.74594,0.74599,33.27,True
'2018-12-14T19:27:00',0.74588,0.7459,0.74586,0.74588,51.0,0.74599,0.74606,0.74599,0.74604,52.85,True
'2018-12-14T19:28:00',0.74593,0.746,0.7459,0.7459,50.5,0.74607,0.74616,0.74606,0.74606,53.05,True
'2018-12-14T19:29:00',0.74591,0.74599,0.74588,0.74599,48.5,0.74606,0.74615,0.74604,0.74614,45.87,False
'2018-12-14T19:30:00',0.74598,0.74603,0.74591,0.74593,75.54,0.74614,0.74619,0.74607,0.74609,75.57,False
'2018-12-14T19:31:00',0.74594,0.74597,0.74588,0.74591,39.87,0.7461,0.74613,0.74604,0.74608,43.12,False
'2018-12-14T19:32:00',0.74591,0.74592,0.74583,0.74584,41.0,0.74607,0.74608,0.74599,0.74601,43.9,False
'2018-12-14T19:33:00',0.74583,0.74586,0.74577,0.74582,54.75,0.746,0.74602,0.74594,0.74595,56.15,False
'2018-12-14T19:34:00',0.74582,0.74582,0.74551,0.74556,71.67,0.74598,0.74598,0.74566,0.74571,75.0,False
'2018-12-14T19:35:00',0.74558,0.74559,0.74548,0.74551,55.0,0.74573,0.74574,0.74564,0.74567,58.69,False
'2018-12-14T19:36:00',0.7455,0.74556,0.74548,0.7455,60.0,0.74567,0.74572,0.74564,0.74565,68.11,True
'2018-12-14T19:37:00',0.74552,0.74568,0.74552,0.74564,62.0,0.74568,0.74584,0.74568,0.74581,67.47,False
'2018-12-14T19:38:00',0.74567,0.7457,0.7456,0.7456,45.0,0.74583,0.74587,0.74575,0.74575,48.5,True
'2018-12-14T19:39:00',0.74559,0.74565,0.74553,0.7456,54.62,0.74575,0.74581,0.74568,0.74576,56.49,True
'2018-12-14T19:40:00',0.74559,0.74566,0.74559,0.74566,43.75,0.74575,0.74582,0.74574,0.74582,48.22,False
'2018-12-14T19:41:00',0.74567,0.7457,0.7456,0.74565,45.0,0.74582,0.74586,0.74575,0.74582,49.86,True
'2018-12-14T19:42:00',0.74564,0.74573,0.74564,0.74571,30.5,0.74582,0.74589,0.7458,0.74586,34.99,True
'2018-12-14T19:43:00',0.74572,0.74573,0.74571,0.74572,20.5,0.74586,0.74589,0.74586,0.74588,21.37,True
'2018-12-14T19:44:00',0.74573,0.74576,0.74571,0.74575,26.5,0.74588,0.74592,0.74587,0.74591,27.5,False
'2018-12-14T19:45:00',0.74575,0.74575,0.74568,0.74572,58.85,0.7459,0.7459,0.74584,0.74588,64.35,True
'2018-12-14T19:46:00',0.74573,0.7459,0.74572,0.74582,55.8,0.74588,0.74605,0.74588,0.74598,62.36,False
'2018-12-14T19:47:00',0.74582,0.74582,0.74572,0.74577,41.05,0.74597,0.74597,0.74587,0.74593,43.12,False
'2018-12-14T19:48:00',0.74577,0.74578,0.74566,0.74568,27.65,0.74592,0.74592,0.74582,0.74583,32.48,True
'2018-12-14T19:49:00',0.74567,0.74577,0.74566,0.74577,41.0,0.74583,0.74593,0.74582,0.74593,46.12,True
'2018-12-14T19:50:00',0.74576,0.74585,0.74576,0.7458,20.0,0.74592,0.746,0.74592,0.74595,22.0,True
'2018-12-14T19:51:00',0.74582,0.7459,0.74582,0.74589,23.0,0.74595,0.74605,0.74595,0.74604,27.12,False
'2018-12-14T19:52:00',0.74587,0.74587,0.74583,0.74583,21.35,0.74603,0.74603,0.74599,0.74599,22.87,True
'2018-12-14T19:53:00',0.74583,0.74587,0.74581,0.74585,23.0,0.74598,0.74602,0.74597,0.746,27.37,False
'2018-12-14T19:54:00',0.74584,0.74587,0.74579,0.74579,21.5,0.746,0.74601,0.74595,0.74595,23.12,False
'2018-12-14T19:55:00',0.74579,0.74584,0.74574,0.74575,35.87,0.74594,0.74599,0.7459,0.7459,35.75,False
'2018-12-14T19:56:00',0.74575,0.74575,0.74569,0.74574,17.0,0.74591,0.74591,0.74586,0.74588,18.0,True
'2018-12-14T19:57:00',0.74574,0.74577,0.74561,0.74575,43.37,0.7459,0.74593,0.74577,0.74591,42.02,False
'2018-12-14T19:58:00',0.74575,0.74575,0.74563,0.74565,49.5,0.74587,0.7459,0.7458,0.7458,48.57,False
'2018-12-14T19:59:00',0.74565,0.74565,0.74555,0.74556,26.37,0.74581,0.74581,0.74571,0.74571,27.0,False
'2018-12-14T20:00:00',0.74556,0.74561,0.74552,0.74553,39.5,0.74572,0.74577,0.74569,0.74569,43.62,True
'2018-12-14T20:01:00',0.74554,0.7456,0.74552,0.74559,41.5,0.74569,0.74576,0.74568,0.74574,44.6,True
'2018-12-14T20:02:00',0.74557,0.74566,0.74556,0.74564,62.5,0.74573,0.74582,0.74571,0.74579,52.0,False
'2018-12-14T20:03:00',0.74565,0.74565,0.74553,0.74556,55.37,0.74582,0.74582,0.74569,0.74572,49.52,True
'2018-12-14T20:04:00',0.74557,0.7456,0.74553,0.74559,74.5,0.74572,0.74577,0.74569,0.74575,70.24,True
'2018-12-14T20:05:00',0.7456,0.74574,0.74559,0.74574,71.5,0.74575,0.7459,0.74574,0.7459,61.12,True
'2018-12-14T20:06:00',0.74575,0.74582,0.74573,0.74581,39.0,0.7459,0.74598,0.74589,0.74596,33.5,True
'2018-12-14T20:07:00',0.7458,0.74589,0.7458,0.74582,62.87,0.74596,0.74606,0.74595,0.74598,53.87,True
'2018-12-14T20:08:00',0.74582,0.74589,0.74581,0.74588,44.25,0.74599,0.74604,0.74597,0.74604,38.12,True
'2018-12-14T20:09:00',0.74588,0.7459,0.74582,0.7459,51.0,0.74603,0.74606,0.74599,0.74605,54.5,True
'2018-12-14T20:10:00',0.7459,0.74598,0.74583,0.74591,59.0,0.74606,0.74616,0.74599,0.74607,67.5,False
'2018-12-14T20:11:00',0.74591,0.74592,0.74585,0.7459,57.7,0.74606,0.74608,0.74602,0.74606,64.0,False
'2018-12-14T20:12:00',0.74591,0.74591,0.74581,0.74584,44.12,0.74606,0.74606,0.74598,0.74599,39.5,False
'2018-12-14T20:13:00',0.74584,0.74586,0.74579,0.74583,51.9,0.746,0.74603,0.74596,0.74599,50.75,False
'2018-12-14T20:14:00',0.74583,0.74585,0.74578,0.74581,55.6,0.74601,0.74601,0.74594,0.74598,58.62,False
'2018-12-14T20:15:00',0.74582,0.74587,0.74575,0.74575,61.87,0.74598,0.74603,0.74591,0.74591,65.5,True
'2018-12-14T20:16:00',0.74577,0.74581,0.74575,0.74576,40.6,0.74592,0.74596,0.74591,0.74591,35.5,True
'2018-12-14T20:17:00',0.74575,0.74582,0.74574,0.74581,38.0,0.74591,0.74599,0.74591,0.74597,39.5,True
'2018-12-14T20:18:00',0.74582,0.74587,0.7458,0.74585,53.35,0.74597,0.74602,0.74596,0.74601,50.5,False
'2018-12-14T20:19:00',0.74586,0.74586,0.74582,0.74585,13.0,0.74601,0.74601,0.74597,0.74601,14.5,True
'2018-12-14T20:20:00',0.74584,0.74593,0.7458,0.74588,54.0,0.746,0.74609,0.74596,0.74605,52.0,False
'2018-12-14T20:21:00',0.74588,0.74588,0.74584,0.74584,15.0,0.74606,0.74606,0.746,0.746,15.5,False
'2018-12-14T20:22:00',0.74585,0.74585,0.74575,0.7458,56.87,0.74601,0.74601,0.74591,0.74596,58.0,False
'2018-12-14T20:23:00',0.74581,0.74581,0.74574,0.74575,32.37,0.74597,0.74597,0.7459,0.74591,31.0,True
'2018-12-14T20:24:00',0.74575,0.74585,0.74572,0.74581,40.75,0.7459,0.74601,0.74588,0.74598,39.0,False
'2018-12-14T20:25:00',0.74581,0.74584,0.74576,0.74579,54.62,0.74597,0.746,0.74593,0.74594,55.5,False
'2018-12-14T20:26:00',0.74578,0.7458,0.74568,0.74569,55.37,0.74594,0.74596,0.74584,0.74586,54.0,False
'2018-12-14T20:27:00',0.74569,0.74569,0.74559,0.74565,55.37,0.74585,0.74585,0.74574,0.7458,51.35,True
'2018-12-14T20:28:00',0.74565,0.746,0.7456,0.74597,94.73,0.74578,0.74616,0.74577,0.74613,88.37,False
'2018-12-14T20:29:00',0.74596,0.74604,0.74595,0.74596,56.5,0.74613,0.7462,0.74611,0.74613,58.5,False
'2018-12-14T20:30:00',0.74597,0.746,0.7459,0.7459,87.5,0.74613,0.74617,0.74606,0.74606,90.87,False
'2018-12-14T20:31:00',0.74589,0.74589,0.74574,0.74578,54.1,0.74605,0.74606,0.7459,0.74595,56.5,False
'2018-12-14T20:32:00',0.74577,0.74577,0.7457,0.7457,46.5,0.74592,0.74592,0.74586,0.74586,43.5,False
'2018-12-14T20:33:00',0.7457,0.74574,0.74565,0.74565,39.12,0.74585,0.74589,0.74581,0.74581,41.5,False
'2018-12-14T20:34:00',0.74566,0.74567,0.74551,0.74561,60.24,0.74581,0.74584,0.74568,0.74577,66.25,True
'2018-12-14T20:35:00',0.74562,0.74575,0.74562,0.74568,58.0,0.74578,0.74591,0.74578,0.74584,65.5,False
'2018-12-14T20:36:00',0.74568,0.74571,0.74563,0.74565,61.87,0.74585,0.74587,0.7458,0.7458,60.0,True
'2018-12-14T20:37:00',0.74565,0.74571,0.74563,0.74565,32.5,0.74581,0.74585,0.74579,0.74581,29.5,False
'2018-12-14T20:38:00',0.74565,0.74565,0.74558,0.74558,45.0,0.74582,0.74582,0.74573,0.74573,41.5,False
'2018-12-14T20:39:00',0.74557,0.74561,0.74551,0.74557,62.6,0.74573,0.74575,0.74568,0.74575,57.0,True
'2018-12-14T20:40:00',0.74558,0.74579,0.74553,0.74577,84.25,0.74575,0.74595,0.7457,0.74593,84.87,True
'2018-12-14T20:41:00',0.74576,0.74585,0.74575,0.74583,37.5,0.74592,0.74601,0.74591,0.746,34.0,False
'2018-12-14T20:42:00',0.74582,0.74582,0.74563,0.74563,46.5,0.74597,0.74598,0.74579,0.74579,52.0,False
'2018-12-14T20:43:00',0.7456,0.74564,0.7455,0.7455,54.1,0.74575,0.74579,0.74565,0.74565,47.5,False
'2018-12-14T20:44:00',0.7455,0.74552,0.74543,0.74544,39.86,0.74566,0.74568,0.74558,0.74559,36.5,True
'2018-12-14T20:45:00',0.74544,0.74556,0.74543,0.74553,53.5,0.74558,0.7457,0.74557,0.74569,53.5,False
'2018-12-14T20:46:00',0.74554,0.74555,0.7455,0.74551,45.0,0.74569,0.74572,0.74566,0.74567,39.0,False
'2018-12-14T20:47:00',0.74552,0.74553,0.74545,0.74546,31.75,0.74567,0.74568,0.7456,0.74561,29.0,False
'2018-12-14T20:48:00',0.74545,0.74551,0.7454,0.74541,40.5,0.74561,0.74567,0.74556,0.74557,37.35,False
'2018-12-14T20:49:00',0.74539,0.74539,0.74531,0.74532,48.37,0.74554,0.74554,0.74546,0.74548,43.5,True
'2018-12-14T20:50:00',0.74533,0.74555,0.74533,0.74549,76.25,0.7455,0.74571,0.7455,0.74565,71.5,False
'2018-12-14T20:51:00',0.74548,0.7455,0.74538,0.74538,65.87,0.74565,0.74566,0.74553,0.74555,56.99,True
'2018-12-14T20:52:00',0.74538,0.74541,0.74537,0.7454,33.0,0.74556,0.74557,0.74554,0.74557,32.0,True
'2018-12-14T20:53:00',0.74539,0.74543,0.74536,0.74543,41.49,0.74555,0.74559,0.74553,0.74559,36.85,True
'2018-12-14T20:54:00',0.74542,0.74547,0.74535,0.74547,59.75,0.74559,0.74563,0.74551,0.74562,61.6,True
'2018-12-14T20:55:00',0.74546,0.74558,0.74544,0.74557,61.37,0.74562,0.74574,0.74559,0.74572,57.75,True
'2018-12-14T20:56:00',0.74557,0.74569,0.74556,0.74567,56.49,0.74573,0.74586,0.74572,0.74583,52.25,True
'2018-12-14T20:57:00',0.74566,0.7459,0.74565,0.74588,74.0,0.74582,0.74607,0.7458,0.74604,67.37,True
'2018-12-14T20:58:00',0.74588,0.74588,0.74575,0.74588,56.87,0.74603,0.74605,0.74592,0.74605,52.37,True
'2018-12-14T20:59:00',0.74588,0.74614,0.74582,0.74613,109.75,0.74603,0.7463,0.74598,0.74629,111.24,False
'2018-12-14T21:00:00',0.74612,0.74612,0.74596,0.74599,62.87,0.74628,0.74628,0.74611,0.74617,71.35,False
'2018-12-14T21:01:00',0.746,0.746,0.74591,0.74596,57.0,0.74616,0.74616,0.74607,0.74612,64.22,False
'2018-12-14T21:02:00',0.74595,0.74599,0.74587,0.74587,66.37,0.74612,0.74615,0.74603,0.74603,59.0,True
'2018-12-14T21:03:00',0.74588,0.74599,0.74586,0.74598,55.87,0.74604,0.74617,0.74602,0.74614,51.0,False
'2018-12-14T21:04:00',0.74598,0.74601,0.74592,0.74596,37.37,0.74616,0.74617,0.74609,0.74612,34.0,True
'2018-12-14T21:05:00',0.74596,0.74609,0.74592,0.74608,43.5,0.7461,0.74625,0.74608,0.74624,44.0,True
'2018-12-14T21:06:00',0.74609,0.74613,0.74607,0.7461,33.5,0.74626,0.74629,0.74622,0.74626,33.1,False
'2018-12-14T21:07:00',0.74609,0.74609,0.746,0.74601,28.5,0.74624,0.74624,0.74616,0.74617,24.5,False
'2018-12-14T21:08:00',0.746,0.74601,0.74599,0.74601,17.0,0.74616,0.74617,0.74614,0.74617,16.5,False
'2018-12-14T21:09:00',0.746,0.74601,0.74599,0.746,19.0,0.74617,0.74618,0.74615,0.74616,17.0,True
'2018-12-14T21:10:00',0.746,0.74601,0.746,0.74601,8.0,0.74615,0.74617,0.74615,0.74617,8.0,True
'2018-12-14T21:11:00',0.74601,0.74617,0.74599,0.74612,53.0,0.74618,0.74635,0.74615,0.74629,52.5,False
'2018-12-14T21:12:00',0.74612,0.74615,0.74606,0.74606,48.47,0.74628,0.74633,0.74622,0.74622,45.1,False
'2018-12-14T21:13:00',0.74606,0.74606,0.74595,0.74596,69.27,0.74623,0.74623,0.74612,0.74613,64.5,True
'2018-12-14T21:14:00',0.746,0.74605,0.74596,0.74601,57.25,0.74613,0.74622,0.74613,0.74617,50.36,False
'2018-12-14T21:15:00',0.746,0.74604,0.74599,0.746,47.0,0.74618,0.74621,0.74616,0.74618,46.37,False
'2018-12-14T21:16:00',0.746,0.746,0.74588,0.74592,55.37,0.74617,0.74618,0.74606,0.7461,56.75,True
'2018-12-14T21:17:00',0.74591,0.74598,0.74591,0.74595,50.5,0.74608,0.74615,0.74607,0.74612,51.87,False
'2018-12-14T21:18:00',0.74595,0.746,0.7459,0.74592,59.12,0.74611,0.74617,0.74606,0.7461,58.11,True
'2018-12-14T21:19:00',0.74592,0.74599,0.74589,0.74599,38.0,0.74609,0.74616,0.74605,0.74615,37.37,True
'2018-12-14T21:20:00',0.74598,0.74614,0.74591,0.74606,83.41,0.74615,0.74631,0.74608,0.74624,86.49,False
'2018-12-14T21:21:00',0.74606,0.74608,0.74598,0.74605,61.37,0.74623,0.74625,0.74614,0.74622,64.25,True
'2018-12-14T21:22:00',0.74605,0.7462,0.74605,0.74616,56.12,0.74621,0.74638,0.74621,0.74633,48.5,False
'2018-12-14T21:23:00',0.74615,0.74618,0.7461,0.7461,56.5,0.7463,0.74635,0.74627,0.74627,56.22,False
'2018-12-14T21:24:00',0.74611,0.74611,0.74594,0.74595,31.5,0.74627,0.74628,0.74613,0.74613,31.25,True
'2018-12-14T21:25:00',0.74594,0.74601,0.74593,0.746,34.5,0.7461,0.74618,0.7461,0.74618,39.5,False
'2018-12-14T21:26:00',0.74599,0.74599,0.74589,0.74591,47.37,0.74614,0.74616,0.74607,0.74608,48.62,False
'2018-12-14T21:27:00',0.74589,0.7459,0.74583,0.74583,25.5,0.74606,0.74607,0.746,0.746,29.0,False
'2018-12-14T21:28:00',0.74582,0.74583,0.74578,0.74578,32.0,0.746,0.746,0.74594,0.74595,30.0,False
'2018-12-14T21:29:00',0.74579,0.74579,0.74567,0.74567,35.87,0.74593,0.74593,0.74584,0.74584,36.5,True
'2018-12-14T21:30:00',0.74568,0.74574,0.74566,0.74573,54.99,0.74584,0.7459,0.74584,0.7459,52.0,False
'2018-12-14T21:31:00',0.7457,0.74576,0.74568,0.7457,43.5,0.74587,0.74592,0.74587,0.74587,51.0,True
'2018-12-14T21:32:00',0.7457,0.74579,0.7457,0.74573,33.0,0.74588,0.74596,0.74588,0.7459,36.5,False
'2018-12-14T21:33:00',0.74572,0.74574,0.74566,0.74566,40.6,0.74589,0.74591,0.74583,0.74583,44.0,True
'2018-12-14T21:34:00',0.74567,0.74574,0.74565,0.74567,58.1,0.74584,0.74591,0.74583,0.74584,61.25,True
'2018-12-14T21:35:00',0.74566,0.74573,0.74566,0.74572,38.2,0.74583,0.7459,0.74583,0.7459,38.75,False
'2018-12-14T21:36:00',0.7457,0.74574,0.74566,0.74566,44.0,0.74586,0.74591,0.74584,0.74585,41.1,False
'2018-12-14T21:37:00',0.74567,0.74569,0.74564,0.74565,20.5,0.74585,0.74586,0.7458,0.74583,20.5,True
'2018-12-14T21:38:00',0.74566,0.74568,0.74563,0.74566,26.37,0.74583,0.74587,0.7458,0.74582,21.35,True
'2018-12-14T21:39:00',0.74565,0.74571,0.74565,0.74571,39.12,0.74582,0.74588,0.74582,0.74588,38.75,False
'2018-12-14T21:40:00',0.74571,0.74573,0.74565,0.74566,43.12,0.74587,0.74589,0.74581,0.74581,39.0,False
'2018-12-14T21:41:00',0.74564,0.74565,0.74559,0.74562,53.96,0.74581,0.74582,0.74577,0.74578,49.0,False
'2018-12-14T21:42:00',0.74561,0.74565,0.74558,0.74559,47.25,0.74577,0.74582,0.74572,0.74576,46.5,True
'2018-12-14T21:43:00',0.74559,0.7457,0.74552,0.74568,60.49,0.74575,0.74586,0.74569,0.74584,56.25,False
'2018-12-14T21:44:00',0.74567,0.74571,0.74564,0.74567,39.0,0.74582,0.74587,0.74581,0.74583,35.5,True
'2018-12-14T21:45:00',0.74569,0.7458,0.74569,0.74575,68.72,0.74584,0.74595,0.74584,0.74592,69.25,True
'2018-12-14T21:46:00',0.74576,0.74582,0.74574,0.74578,46.62,0.74592,0.74599,0.74591,0.74594,43.5,True
'2018-12-14T21:47:00',0.74579,0.74582,0.74572,0.74578,47.25,0.74596,0.74599,0.74589,0.74595,42.0,True
'2018-12-14T21:48:00',0.74578,0.74598,0.74578,0.74594,39.5,0.74594,0.74615,0.74594,0.74609,40.0,True
'2018-12-14T21:49:00',0.74593,0.74601,0.7459,0.74596,65.49,0.74608,0.74618,0.74606,0.74611,60.0,True
'2018-12-14T21:50:00',0.74596,0.74603,0.74596,0.74602,65.12,0.74614,0.74618,0.74614,0.74617,60.0,True
'2018-12-14T21:51:00',0.74602,0.74604,0.74597,0.74604,37.12,0.74616,0.74622,0.74613,0.7462,35.5,True
'2018-12-14T21:52:00',0.74606,0.74612,0.74604,0.74611,36.74,0.74621,0.74628,0.7462,0.74627,36.0,True
'2018-12-14T21:53:00',0.74612,0.7462,0.74611,0.74619,37.87,0.74628,0.74635,0.74628,0.74635,40.25,False
'2018-12-14T21:54:00',0.7462,0.74629,0.74618,0.74618,74.32,0.74635,0.74647,0.74635,0.74635,66.0,False
'2018-12-14T21:55:00',0.74619,0.74624,0.74612,0.74614,69.49,0.74636,0.74642,0.74628,0.7463,62.74,False
'2018-12-14T21:56:00',0.74614,0.74615,0.74602,0.7461,53.98,0.74631,0.74631,0.74619,0.74628,52.0,False
'2018-12-14T21:57:00',0.74611,0.74612,0.746,0.74607,51.87,0.74629,0.7463,0.74616,0.74622,52.12,False
'2018-12-14T21:58:00',0.74606,0.7461,0.74571,0.74575,73.74,0.74622,0.74624,0.74588,0.74592,72.62,True
'2018-12-14T21:59:00',0.74574,0.74585,0.74572,0.74578,67.12,0.74591,0.746,0.74588,0.74594,58.75,False
'2018-12-14T22:00:00',0.7458,0.74587,0.74567,0.74569,60.74,0.74598,0.74605,0.74585,0.74586,63.0,False
'2018-12-14T22:01:00',0.74568,0.74569,0.74558,0.74562,42.75,0.74585,0.74586,0.74577,0.74578,40.49,True
'2018-12-14T22:02:00',0.74561,0.74564,0.74555,0.74564,32.25,0.74578,0.74587,0.74571,0.74587,31.49,True
'2018-12-14T22:03:00',0.74564,0.74577,0.74563,0.74575,16.49,0.74586,0.74596,0.74585,0.74594,19.86,True
'2018-12-14T22:04:00',0.74574,0.74587,0.74574,0.74584,29.24,0.74594,0.74606,0.74594,0.74603,32.23,False
'2018-12-14T22:05:00',0.74585,0.74585,0.74567,0.74567,22.49,0.74603,0.74604,0.74587,0.74591,18.0,False
'2018-12-14T22:06:00',0.74566,0.74571,0.74563,0.74563,23.37,0.7459,0.74593,0.74584,0.74584,25.37,False
'2018-12-14T22:07:00',0.74563,0.74564,0.74558,0.74561,22.48,0.74583,0.74585,0.74579,0.7458,25.25,False
'2018-12-14T22:08:00',0.7456,0.74564,0.74557,0.74558,15.25,0.7458,0.74582,0.74575,0.74576,14.0,True
'2018-12-14T22:09:00',0.74558,0.74561,0.74557,0.74559,18.74,0.74577,0.7458,0.74576,0.7458,17.24,True
'2018-12-14T22:10:00',0.7456,0.74563,0.74559,0.74562,12.0,0.74581,0.74581,0.74577,0.74579,12.87,False
'2018-12-14T22:11:00',0.74561,0.74561,0.74552,0.74553,23.0,0.74578,0.74579,0.74571,0.74571,23.74,False
'2018-12-14T22:12:00',0.74554,0.74557,0.74545,0.74545,22.0,0.74571,0.74578,0.74564,0.74564,22.0,False
'2018-12-14T22:13:00',0.74545,0.74547,0.7454,0.74543,20.24,0.74565,0.74566,0.74559,0.74563,18.87,False
'2018-12-14T22:14:00',0.74544,0.74544,0.74524,0.74526,40.37,0.74563,0.74563,0.74546,0.74546,40.5,True
'2018-12-14T22:15:00',0.74526,0.74533,0.74526,0.7453,41.75,0.74547,0.74554,0.74546,0.74551,51.09,False
'2018-12-14T22:16:00',0.74528,0.74535,0.7452,0.74521,47.62,0.74547,0.74555,0.7454,0.74543,53.21,True
'2018-12-14T22:17:00',0.74525,0.74525,0.7452,0.74524,30.0,0.74545,0.74546,0.74539,0.74543,30.74,True
'2018-12-14T22:18:00',0.74524,0.74524,0.74519,0.74524,22.24,0.74542,0.74545,0.74539,0.74545,22.87,True
'2018-12-14T22:19:00',0.74525,0.7453,0.74516,0.74528,27.75,0.74546,0.74549,0.74537,0.74546,26.62,False
'2018-12-14T22:20:00',0.74528,0.74531,0.74524,0.74525,27.24,0.74547,0.74553,0.74546,0.74549,37.12,False
'2018-12-14T22:21:00',0.74527,0.74528,0.74521,0.74523,23.87,0.74551,0.74552,0.74543,0.74547,22.12,False
'2018-12-14T22:22:00',0.74524,0.74524,0.74519,0.74521,47.5,0.74547,0.74548,0.74538,0.74538,38.48,True
'2018-12-14T22:23:00',0.74521,0.74522,0.74514,0.7452,26.12,0.74539,0.74545,0.74536,0.74544,29.75,False
'2018-12-14T22:24:00',0.7452,0.7452,0.74514,0.74514,26.0,0.74543,0.74544,0.74538,0.74538,26.12,True
'2018-12-14T22:25:00',0.74515,0.74521,0.74514,0.74517,32.2,0.74539,0.74545,0.74538,0.74541,31.48,True
'2018-12-14T22:26:00',0.74515,0.74523,0.74515,0.74522,31.0,0.74541,0.74546,0.74539,0.74546,34.61,False
'2018-12-14T22:27:00',0.74522,0.74524,0.74518,0.74519,29.0,0.74545,0.74546,0.74542,0.74545,36.36,False
'2018-12-14T22:28:00',0.74519,0.74523,0.74517,0.74519,32.0,0.74545,0.74546,0.74541,0.74543,39.35,True
'2018-12-14T22:29:00',0.74518,0.74532,0.74518,0.74527,40.37,0.74543,0.74546,0.74543,0.74545,42.75,True
'2018-12-14T22:30:00',0.74526,0.74536,0.74526,0.74529,71.95,0.74546,0.74563,0.74545,0.74546,58.62,True
'2018-12-14T22:31:00',0.7453,0.74595,0.7453,0.74559,78.62,0.74546,0.74632,0.74545,0.74594,82.0,False
'2018-12-14T22:32:00',0.74556,0.74556,0.74529,0.74529,49.65,0.74596,0.74596,0.74574,0.74578,43.0,True
'2018-12-14T22:33:00',0.74528,0.74541,0.74528,0.74537,71.94,0.74579,0.74583,0.74567,0.74583,67.1,False
'2018-12-14T22:34:00',0.74537,0.74539,0.74531,0.74538,38.62,0.74583,0.74583,0.74574,0.7458,37.5,True
'2018-12-14T22:35:00',0.74538,0.74551,0.74538,0.7455,51.79,0.74579,0.74599,0.74579,0.74597,52.87,False
'2018-12-14T22:36:00',0.74551,0.74555,0.74545,0.74554,39.36,0.74597,0.74597,0.7458,0.7458,40.82,True
'2018-12-14T22:37:00',0.74558,0.74566,0.74552,0.7456,52.05,0.7458,0.74591,0.74577,0.74584,44.62,True
'2018-12-14T22:38:00',0.74561,0.74569,0.74558,0.74565,32.72,0.74583,0.74593,0.74583,0.74592,27.11,False
'2018-12-14T22:39:00',0.74566,0.74566,0.74552,0.74556,50.61,0.74592,0.74592,0.74578,0.7458,39.62,False
'2018-12-14T22:40:00',0.74555,0.74556,0.74551,0.74552,35.98,0.7458,0.74582,0.74576,0.74577,23.0,True
'2018-12-14T22:41:00',0.74553,0.74559,0.74553,0.74557,16.0,0.74578,0.74583,0.74578,0.7458,13.0,True
'2018-12-14T22:42:00',0.74557,0.74573,0.74548,0.7456,82.37,0.74581,0.74594,0.74572,0.74586,69.74,True
'2018-12-14T22:43:00',0.74555,0.74589,0.74554,0.74583,128.98,0.7458,0.74614,0.7458,0.74609,101.87,False
'2018-12-14T22:44:00',0.74584,0.74584,0.74575,0.74579,32.75,0.74609,0.74609,0.746,0.74604,28.12,False
'2018-12-14T22:45:00',0.74582,0.74582,0.74563,0.74565,69.92,0.74604,0.74606,0.74588,0.7459,53.6,False
'2018-12-14T22:46:00',0.74564,0.74565,0.74558,0.7456,26.62,0.7459,0.74591,0.74583,0.74583,25.5,True
'2018-12-14T22:47:00',0.74561,0.74565,0.74555,0.7456,42.74,0.74583,0.74589,0.74578,0.74584,40.12,False
'2018-12-14T22:48:00',0.74559,0.74559,0.74546,0.74549,32.62,0.74584,0.74584,0.74574,0.74574,31.24,False
'2018-12-14T22:49:00',0.74548,0.74552,0.74544,0.74545,45.0,0.74574,0.74584,0.74574,0.74579,43.0,False
'2018-12-14T22:50:00',0.74546,0.74549,0.74541,0.74545,29.0,0.74579,0.74582,0.74573,0.74576,29.0,False
'2018-12-14T22:51:00',0.74544,0.74559,0.7454,0.74541,52.0,0.74577,0.74592,0.74572,0.74573,52.0,False
'2018-12-14T22:52:00',0.7454,0.74544,0.74534,0.74538,39.0,0.74574,0.7458,0.74574,0.74578,38.0,False
'2018-12-14T22:53:00',0.74537,0.74538,0.74532,0.74533,24.5,0.74579,0.74579,0.74572,0.74573,21.5,False
'2018-12-14T22:54:00',0.74533,0.74536,0.74528,0.74532,31.5,0.74574,0.74576,0.74565,0.74572,31.32,True
'2018-12-14T22:55:00',0.74531,0.7454,0.74531,0.74534,50.85,0.74571,0.74581,0.74571,0.74576,48.0,False
'2018-12-14T22:56:00',0.74535,0.74537,0.74508,0.74522,78.32,0.74575,0.74577,0.74548,0.74562,76.6,False
'2018-12-14T22:57:00',0.74519,0.74527,0.74494,0.745,106.5,0.74561,0.74577,0.74546,0.74577,107.0,True
'2018-12-14T22:58:00',0.74501,0.74518,0.74501,0.74518,65.0,0.74577,0.74607,0.74552,0.74606,66.5,True
'2018-12-14T22:59:00',0.74518,0.74533,0.74492,0.74501,36.0,0.74607,0.74652,0.74606,0.74652,36.0,False
'2018-12-16T23:00:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:01:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:02:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:03:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:04:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:05:00',0.74501,0.74501,0.74501,0.74501,0.0,0.74652,0.74652,0.74652,0.74652,0.0,False
'2018-12-16T23:06:00',0.74316,0.74316,0.74303,0.74316,11.0,0.74582,0.74583,0.74575,0.74578,11.0,True
'2018-12-16T23:07:00',0.74315,0.74369,0.74315,0.74363,45.12,0.74579,0.74581,0.74569,0.74581,45.0,False
'2018-12-16T23:08:00',0.74362,0.74376,0.74336,0.7434,43.62,0.7458,0.74586,0.74569,0.74584,45.0,True
'2018-12-16T23:09:00',0.7434,0.74372,0.7434,0.7437,39.0,0.7457,0.74584,0.7457,0.7458,39.0,True
'2018-12-16T23:10:00',0.74371,0.74392,0.74366,0.74392,17.0,0.7458,0.74581,0.7458,0.74581,17.0,False
'2018-12-16T23:11:00',0.74392,0.74392,0.74391,0.74392,3.0,0.7458,0.7458,0.7458,0.7458,3.0,True
'2018-12-16T23:12:00',0.74391,0.74439,0.74391,0.74438,20.12,0.7458,0.74618,0.74573,0.74618,21.5,True
'2018-12-16T23:13:00',0.74438,0.74541,0.74438,0.74541,76.48,0.74618,0.74635,0.74618,0.74634,125.33,False
'2018-12-16T23:14:00',0.74542,0.74563,0.74403,0.74403,36.24,0.74634,0.74641,0.74586,0.74588,46.66,True
'2018-12-16T23:15:00',0.74405,0.74533,0.74403,0.74532,41.0,0.74588,0.74636,0.7458,0.74633,46.64,True
'2018-12-16T23:16:00',0.74532,0.74536,0.74519,0.74535,21.12,0.74633,0.74635,0.74632,0.74635,40.78,False
'2018-12-16T23:17:00',0.74534,0.74534,0.74531,0.74532,8.0,0.74635,0.74635,0.74635,0.74635,13.46,True
'2018-12-16T23:18:00',0.7452,0.74533,0.7452,0.74533,12.0,0.74635,0.74635,0.74635,0.74635,20.94,False
'2018-12-16T23:19:00',0.74533,0.74536,0.74434,0.74477,233.11,0.74636,0.74636,0.74554,0.74583,218.5,True
'2018-12-16T23:20:00',0.74481,0.74487,0.74427,0.74477,404.23,0.74583,0.74593,0.74573,0.74584,379.5,False
'2018-12-16T23:21:00',0.74482,0.74487,0.74444,0.74467,292.48,0.74584,0.74585,0.7458,0.74584,308.5,True
'2018-12-16T23:22:00',0.7447,0.74486,0.74447,0.74473,294.23,0.74584,0.74585,0.7458,0.74584,333.0,True
'2018-12-16T23:23:00',0.74481,0.74505,0.74418,0.74505,116.99,0.74584,0.74628,0.7458,0.74628,117.81,True
'2018-12-16T23:24:00',0.74506,0.74531,0.74503,0.74531,20.0,0.74628,0.74635,0.74628,0.74635,22.58,False
'2018-12-16T23:25:00',0.74545,0.74566,0.74437,0.74444,51.1,0.74638,0.74638,0.7458,0.74585,48.5,False
'2018-12-16T23:26:00',0.74445,0.74445,0.74364,0.74368,66.32,0.74585,0.74628,0.74537,0.74588,65.5,True
'2018-12-16T23:27:00',0.74368,0.74416,0.74367,0.74416,33.66,0.74595,0.74664,0.74577,0.74664,33.25,True
'2018-12-16T23:28:00',0.74415,0.74444,0.74414,0.74443,15.74,0.74665,0.74665,0.74617,0.74655,20.99,True
'2018-12-16T23:29:00',0.74446,0.74481,0.74446,0.74479,66.61,0.74655,0.74657,0.74635,0.74636,75.08,True
'2018-12-16T23:30:00',0.74478,0.74558,0.74394,0.74511,154.1,0.74635,0.74645,0.7459,0.74622,150.71,False
'2018-12-16T23:31:00',0.74495,0.74519,0.74477,0.74479,62.74,0.74623,0.74623,0.74616,0.74622,62.0,True
'2018-12-16T23:32:00',0.74478,0.74576,0.74466,0.74539,200.16,0.74622,0.74645,0.7455,0.7458,207.7,False
'2018-12-16T23:33:00',0.74529,0.74562,0.74441,0.7448,205.38,0.74581,0.74633,0.74561,0.74583,188.62,False
'2018-12-16T23:34:00',0.74481,0.74488,0.74424,0.74447,105.74,0.74584,0.74584,0.74583,0.74583,98.0,False
'2018-12-16T23:35:00',0.74451,0.74466,0.7441,0.74431,69.39,0.74583,0.74584,0.74583,0.74583,60.0,False
'2018-12-16T23:36:00',0.74429,0.74431,0.74375,0.74405,169.68,0.74583,0.74619,0.7457,0.74609,152.0,False
'2018-12-16T23:37:00',0.74406,0.74418,0.7434,0.7436,128.47,0.74608,0.7462,0.74553,0.74563,115.0,True
'2018-12-16T23:38:00',0.7436,0.74407,0.74339,0.74389,133.48,0.74564,0.74613,0.74553,0.74601,120.0,False
'2018-12-16T23:39:00',0.74368,0.74398,0.74343,0.74388,124.72,0.74566,0.7461,0.74553,0.74601,123.5,True
'2018-12-16T23:40:00',0.74388,0.7445,0.74342,0.74447,129.02,0.74602,0.74621,0.74567,0.74605,124.0,True
'2018-12-16T23:41:00',0.74439,0.74501,0.74434,0.74501,53.58,0.74611,0.74641,0.74583,0.74608,52.37,False
'2018-12-16T23:42:00',0.74501,0.74516,0.74451,0.74476,93.2,0.74608,0.74641,0.746,0.74633,92.45,False
'2018-12-16T23:43:00',0.74474,0.74508,0.74446,0.74454,195.32,0.74634,0.74642,0.74626,0.74634,178.1,True
'2018-12-16T23:44:00',0.74453,0.7451,0.74443,0.74454,347.39,0.74633,0.7465,0.74597,0.74642,329.92,False
'2018-12-16T23:45:00',0.74461,0.74508,0.74444,0.74444,319.42,0.74641,0.74642,0.74586,0.74642,299.0,True
'2018-12-16T23:46:00',0.74444,0.74512,0.74444,0.74447,345.64,0.7463,0.74642,0.74594,0.74641,331.94,True
'2018-12-16T23:47:00',0.7445,0.74507,0.7444,0.74475,362.27,0.74642,0.74642,0.74608,0.74636,349.24,False
'2018-12-16T23:48:00',0.74475,0.74528,0.74433,0.74433,442.22,0.74636,0.74642,0.74603,0.74637,386.08,True
'2018-12-16T23:49:00',0.74434,0.74516,0.74433,0.74493,425.5,0.74636,0.74637,0.74588,0.74619,409.27,False
'2018-12-16T23:50:00',0.74491,0.74506,0.74433,0.74438,355.94,0.7462,0.74637,0.74586,0.74636,344.72,True
'2018-12-16T23:51:00',0.74438,0.74482,0.74349,0.74458,327.04,0.74636,0.74637,0.74569,0.74601,265.0,True
'2018-12-16T23:52:00',0.74422,0.74452,0.74348,0.74441,156.95,0.746,0.7465,0.746,0.7465,130.0,False
'2018-12-16T23:53:00',0.7444,0.74501,0.7444,0.74441,314.78,0.74649,0.7465,0.74591,0.74649,297.94,False
'2018-12-16T23:54:00',0.74441,0.74502,0.74437,0.74441,87.0,0.7465,0.7465,0.74633,0.74649,86.0,False
'2018-12-16T23:55:00',0.74441,0.74441,0.74438,0.74441,64.0,0.7465,0.7465,0.74636,0.74649,64.62,False
'2018-12-16T23:56:00',0.74441,0.74444,0.7444,0.74441,83.0,0.7465,0.7465,0.74631,0.74631,83.0,False
'2018-12-16T23:57:00',0.74441,0.74441,0.74437,0.74438,58.0,0.74632,0.74632,0.74631,0.74631,58.0,True
'2018-12-16T23:58:00',0.74437,0.74472,0.74437,0.74471,49.0,0.74632,0.74637,0.74631,0.74637,49.0,False
'2018-12-16T23:59:00',0.74472,0.74472,0.7444,0.74441,47.0,0.74636,0.74637,0.74629,0.74629,47.0,True
'2018-12-17T00:00:00',0.74487,0.74519,0.7447,0.74485,402.61,0.74629,0.74649,0.746,0.74636,368.16,True
'2018-12-17T00:01:00',0.74492,0.74532,0.74478,0.74519,219.9,0.74638,0.74653,0.74603,0.74613,199.32,True
'2018-12-17T00:02:00',0.74517,0.74545,0.74498,0.74528,457.98,0.74613,0.74617,0.74582,0.74596,447.25,True
'2018-12-17T00:03:00',0.74528,0.74551,0.74522,0.74542,440.37,0.74602,0.74605,0.74577,0.74595,454.39,True
'2018-12-17T00:04:00',0.74541,0.74555,0.74534,0.74542,266.8,0.74594,0.74602,0.74585,0.74601,279.2,True
'2018-12-17T00:05:00',0.7454,0.74558,0.74532,0.74549,313.35,0.74601,0.74605,0.74586,0.74596,325.71,False
'2018-12-17T00:06:00',0.74546,0.74553,0.74528,0.7454,521.15,0.74598,0.74609,0.74579,0.74589,485.36,True
'2018-12-17T00:07:00',0.74541,0.7455,0.74533,0.74544,527.1,0.74588,0.74606,0.74584,0.74591,508.9,False
'2018-12-17T00:08:00',0.74544,0.74552,0.74536,0.74545,292.94,0.74588,0.746,0.74581,0.74586,293.23,True
'2018-12-17T00:09:00',0.74549,0.74556,0.74539,0.74551,107.35,0.74593,0.74594,0.74581,0.74592,103.22,True
'2018-12-17T00:10:00',0.74552,0.74561,0.7455,0.74554,130.22,0.74591,0.74599,0.74588,0.74592,135.34,False
'2018-12-17T00:11:00',0.74555,0.74563,0.74544,0.74552,291.5,0.74592,0.74601,0.74583,0.74589,300.08,True
'2018-12-17T00:12:00',0.7455,0.74578,0.74542,0.74563,190.78,0.7459,0.74614,0.74586,0.74602,199.84,True
'2018-12-17T00:13:00',0.74565,0.74575,0.74564,0.74567,150.81,0.74601,0.74618,0.74601,0.74612,165.25,False
'2018-12-17T00:14:00',0.74567,0.74571,0.74545,0.74558,209.73,0.74613,0.74615,0.74583,0.74594,211.33,False
'2018-12-17T00:15:00',0.74559,0.74568,0.74546,0.74548,294.23,0.74595,0.74602,0.74583,0.74588,250.05,False
'2018-12-17T00:16:00',0.7455,0.74559,0.74544,0.74548,175.12,0.74588,0.74594,0.7458,0.74586,156.94,True
'2018-12-17T00:17:00',0.74552,0.74559,0.74542,0.74554,226.73,0.74588,0.74595,0.74576,0.74589,177.2,False
'2018-12-17T00:18:00',0.74555,0.74559,0.74544,0.74546,205.96,0.7459,0.74594,0.7458,0.74583,156.56,True
'2018-12-17T00:19:00',0.74547,0.74556,0.74546,0.74549,178.04,0.74583,0.74589,0.74581,0.74585,144.96,False
'2018-12-17T00:20:00',0.74549,0.74549,0.74523,0.74525,207.1,0.74584,0.74586,0.74558,0.74559,157.07,False
'2018-12-17T00:21:00',0.74524,0.74529,0.74521,0.74523,110.6,0.74558,0.74563,0.74552,0.74555,85.84,False
'2018-12-17T00:22:00',0.74523,0.74532,0.74516,0.74518,120.77,0.74554,0.74565,0.7455,0.74552,127.59,True
'2018-12-17T00:23:00',0.74517,0.74531,0.74513,0.74529,265.0,0.74551,0.74562,0.74546,0.74559,250.27,True
'2018-12-17T00:24:00',0.74528,0.7454,0.74517,0.74538,280.39,0.74557,0.74573,0.74551,0.7457,240.88,True
'2018-12-17T00:25:00',0.74539,0.74546,0.74535,0.74544,181.93,0.7457,0.74576,0.74567,0.74575,212.23,False
'2018-12-17T00:26:00',0.74544,0.74547,0.74527,0.74529,217.05,0.74574,0.74576,0.74558,0.74558,282.99,True
'2018-12-17T00:27:00',0.74527,0.74532,0.74524,0.74531,156.75,0.74558,0.74561,0.74555,0.7456,151.46,False
'2018-12-17T00:28:00',0.74532,0.74533,0.74518,0.74526,132.81,0.74563,0.74563,0.74546,0.74557,135.75,False
'2018-12-17T00:29:00',0.74526,0.74529,0.74518,0.74526,167.15,0.74558,0.7456,0.74548,0.74556,195.62,False
'2018-12-17T00:30:00',0.74526,0.74528,0.74511,0.74523,145.92,0.74554,0.74558,0.74539,0.74551,135.5,True
'2018-12-17T00:31:00',0.74522,0.74531,0.7452,0.74531,119.82,0.74552,0.74558,0.74549,0.74558,96.0,True
'2018-12-17T00:32:00',0.74531,0.74534,0.74524,0.74532,221.23,0.74557,0.74564,0.74551,0.7456,168.12,False
'2018-12-17T00:33:00',0.74532,0.74533,0.74521,0.74522,108.67,0.74561,0.74563,0.74554,0.74555,96.08,True
'2018-12-17T00:34:00',0.74522,0.74531,0.74521,0.74529,143.96,0.74556,0.74562,0.74553,0.74559,116.98,False
'2018-12-17T00:35:00',0.74529,0.74532,0.74522,0.74526,82.86,0.7456,0.74562,0.74552,0.74554,77.0,False
'2018-12-17T00:36:00',0.74527,0.74528,0.74517,0.74518,165.68,0.74554,0.74558,0.74549,0.74549,132.0,True
'2018-12-17T00:37:00',0.74517,0.74525,0.74496,0.74522,207.38,0.7455,0.74552,0.7453,0.7455,150.0,True
'2018-12-17T00:38:00',0.74523,0.74524,0.74517,0.74524,124.86,0.74549,0.74557,0.74546,0.74551,117.0,False
'2018-12-17T00:39:00',0.74524,0.74526,0.74518,0.74522,107.93,0.74558,0.74558,0.74546,0.74553,103.0,True
'2018-12-17T00:40:00',0.74523,0.74529,0.74519,0.74522,235.64,0.74554,0.74558,0.7455,0.74556,175.09,True
'2018-12-17T00:41:00',0.74522,0.74528,0.74522,0.74525,124.64,0.74556,0.74561,0.74553,0.74557,90.96,False
'2018-12-17T00:42:00',0.74524,0.74529,0.74523,0.74524,174.98,0.74558,0.74561,0.74556,0.74558,119.21,True
'2018-12-17T00:43:00',0.74527,0.74533,0.74524,0.74526,199.22,0.74558,0.74563,0.74558,0.7456,121.49,False
'2018-12-17T00:44:00',0.74526,0.74534,0.74525,0.74526,167.43,0.74559,0.74562,0.74559,0.74559,117.86,True
'2018-12-17T00:45:00',0.74526,0.7453,0.74525,0.74528,127.95,0.74559,0.74562,0.74559,0.74559,81.24,False
'2018-12-17T00:46:00',0.74528,0.74528,0.74525,0.74526,103.05,0.7456,0.74562,0.74556,0.74559,70.0,False
'2018-12-17T00:47:00',0.74526,0.74528,0.74513,0.74518,181.9,0.74559,0.7456,0.74549,0.74553,138.83,False
'2018-12-17T00:48:00',0.74518,0.74521,0.74512,0.74515,168.34,0.74552,0.74554,0.74545,0.74545,160.46,True
'2018-12-17T00:49:00',0.74516,0.7452,0.74513,0.74516,180.78,0.74545,0.7455,0.74545,0.74548,147.36,False
'2018-12-17T00:50:00',0.74516,0.7452,0.74508,0.74513,138.58,0.74548,0.74551,0.74545,0.74548,121.61,False
'2018-12-17T00:51:00',0.74516,0.7452,0.74506,0.7451,173.28,0.74548,0.74552,0.74541,0.74543,131.12,False
'2018-12-17T00:52:00',0.74509,0.74516,0.74503,0.7451,308.83,0.74543,0.74547,0.74534,0.74543,239.25,True
'2018-12-17T00:53:00',0.74512,0.7452,0.7449,0.74518,198.91,0.74543,0.74553,0.74524,0.74553,196.92,True
'2018-12-17T00:54:00',0.74518,0.74521,0.74515,0.7452,155.28,0.74552,0.74553,0.74548,0.7455,100.25,False
'2018-12-17T00:55:00',0.7452,0.74521,0.74504,0.7451,334.21,0.74551,0.74552,0.74538,0.74542,265.82,False
'2018-12-17T00:56:00',0.74512,0.74512,0.745,0.74506,114.94,0.74542,0.74543,0.74535,0.74537,85.0,False
'2018-12-17T00:57:00',0.74505,0.74509,0.74472,0.74505,292.5,0.7454,0.74542,0.74502,0.74536,304.34,True
'2018-12-17T00:58:00',0.74505,0.74515,0.74468,0.74507,291.83,0.74537,0.74549,0.74506,0.74542,315.89,True
'2018-12-17T00:59:00',0.74508,0.74521,0.74504,0.74508,185.72,0.74542,0.74549,0.74536,0.74543,182.56,True
'2018-12-17T01:00:00',0.74509,0.74517,0.74508,0.74516,183.76,0.74541,0.74545,0.74537,0.74543,188.9,True
'2018-12-17T01:01:00',0.74515,0.74548,0.74512,0.74547,134.33,0.74543,0.74576,0.74537,0.74575,148.24,False
'2018-12-17T01:02:00',0.74547,0.74549,0.74538,0.74544,131.45,0.74574,0.74577,0.74561,0.74569,134.23,True
'2018-12-17T01:03:00',0.74543,0.74548,0.74532,0.74544,178.58,0.7457,0.74575,0.74567,0.74574,183.17,True
'2018-12-17T01:04:00',0.74544,0.74548,0.74538,0.74547,133.28,0.74573,0.74575,0.74566,0.74571,138.82,True
'2018-12-17T01:05:00',0.74547,0.74556,0.74547,0.74551,73.76,0.7457,0.7458,0.7457,0.74575,70.36,True
'2018-12-17T01:06:00',0.74551,0.7456,0.7455,0.74554,70.7,0.74577,0.74584,0.74574,0.74579,66.75,True
'2018-12-17T01:07:00',0.74555,0.74562,0.74551,0.74555,104.13,0.7458,0.7459,0.74577,0.7458,110.53,True
'2018-12-17T01:08:00',0.74555,0.74564,0.74553,0.74562,56.03,0.74579,0.74587,0.74577,0.74585,79.12,True
'2018-12-17T01:09:00',0.74562,0.74598,0.7456,0.74584,166.74,0.74585,0.74622,0.74579,0.74611,185.37,False
'2018-12-17T01:10:00',0.74586,0.74588,0.74567,0.74572,116.82,0.74614,0.74615,0.74592,0.74595,94.99,False
'2018-12-17T01:11:00',0.74573,0.74576,0.74564,0.74567,53.79,0.74594,0.74597,0.74589,0.74589,51.74,True
'2018-12-17T01:12:00',0.74568,0.74569,0.74566,0.74569,20.0,0.74589,0.74591,0.74589,0.74589,21.07,False
'2018-12-17T01:13:00',0.74568,0.74571,0.74566,0.74568,42.07,0.74591,0.74594,0.74588,0.7459,48.98,True
'2018-12-17T01:14:00',0.74569,0.74579,0.74567,0.74573,81.63,0.74591,0.74602,0.74589,0.74598,103.77,False
'2018-12-17T01:15:00',0.74574,0.74577,0.74568,0.74573,76.5,0.74597,0.746,0.7459,0.74595,98.97,False
'2018-12-17T01:16:00',0.74573,0.74573,0.74563,0.74565,62.43,0.74594,0.74594,0.74586,0.74588,80.16,True
'2018-12-17T01:17:00',0.74566,0.7457,0.74565,0.74568,33.0,0.74588,0.74591,0.74587,0.7459,41.15,True
'2018-12-17T01:18:00',0.74567,0.74571,0.74567,0.74569,36.1,0.74591,0.74592,0.74589,0.7459,37.57,True
'2018-12-17T01:19:00',0.74569,0.74571,0.74568,0.7457,41.5,0.74589,0.74592,0.74588,0.7459,44.63,True
'2018-12-17T01:20:00',0.74571,0.74573,0.7457,0.74573,55.0,0.74592,0.74596,0.74591,0.74596,65.07,False
'2018-12-17T01:21:00',0.74574,0.74578,0.74571,0.74574,64.37,0.74594,0.74597,0.74592,0.74594,66.38,True
'2018-12-17T01:22:00',0.74573,0.74577,0.74573,0.74576,42.0,0.74594,0.74599,0.74594,0.74598,43.87,False
'2018-12-17T01:23:00',0.74574,0.74576,0.74553,0.74572,162.99,0.74593,0.74602,0.74582,0.74596,162.03,False
'2018-12-17T01:24:00',0.74571,0.74575,0.74565,0.74568,151.3,0.74597,0.74598,0.74589,0.7459,170.26,True
'2018-12-17T01:25:00',0.74566,0.74577,0.7455,0.74575,167.48,0.74589,0.74602,0.74579,0.74601,195.11,True
'2018-12-17T01:26:00',0.74573,0.74597,0.74572,0.74596,133.4,0.74601,0.74618,0.74599,0.74616,160.42,True
'2018-12-17T01:27:00',0.74596,0.74603,0.74591,0.74603,74.18,0.74617,0.74628,0.74615,0.74623,70.04,False
'2018-12-17T01:28:00',0.74603,0.74605,0.74591,0.74594,95.32,0.74625,0.7463,0.74614,0.74617,116.47,True
'2018-12-17T01:29:00',0.74595,0.74599,0.74592,0.74595,69.89,0.74619,0.74622,0.74614,0.74617,79.04,True
'2018-12-17T01:30:00',0.74596,0.74612,0.74586,0.74606,132.39,0.74617,0.74635,0.74611,0.74631,146.83,False
'2018-12-17T01:31:00',0.74607,0.74608,0.74587,0.74598,88.74,0.74631,0.74631,0.74609,0.7462,99.75,False
'2018-12-17T01:32:00',0.74598,0.74598,0.7457,0.74591,89.5,0.7462,0.74627,0.74596,0.74623,107.9,True
'2018-12-17T01:33:00',0.74591,0.74611,0.74584,0.74609,167.45,0.74624,0.74637,0.74608,0.74634,182.73,False
'2018-12-17T01:34:00',0.74608,0.74618,0.74589,0.74593,219.29,0.74634,0.74641,0.74614,0.74617,228.53,False
'2018-12-17T01:35:00',0.74591,0.74597,0.74572,0.74578,229.44,0.74617,0.74623,0.74596,0.74604,217.79,True
'2018-12-17T01:36:00',0.74576,0.74586,0.74561,0.74582,229.8,0.74602,0.7461,0.74584,0.74606,189.75,False
'2018-12-17T01:37:00',0.74583,0.74584,0.74568,0.74578,147.87,0.74607,0.74608,0.74591,0.74599,139.33,False
'2018-12-17T01:38:00',0.74577,0.74583,0.74571,0.74571,117.75,0.74598,0.74607,0.74593,0.74596,88.72,True
'2018-12-17T01:39:00',0.74571,0.74579,0.74571,0.74579,70.99,0.74594,0.74602,0.74593,0.74602,67.7,False
'2018-12-17T01:40:00',0.74578,0.74578,0.74569,0.74575,89.1,0.74601,0.74601,0.74592,0.74596,81.49,False
'2018-12-17T01:41:00',0.74574,0.74577,0.74574,0.74574,75.26,0.74596,0.74599,0.74595,0.74596,68.62,False
'2018-12-17T01:42:00',0.74574,0.74577,0.74572,0.74574,82.23,0.74597,0.746,0.74593,0.74596,76.06,False
'2018-12-17T01:43:00',0.74573,0.74575,0.7457,0.74572,60.4,0.74596,0.74596,0.74593,0.74593,55.0,False
'2018-12-17T01:44:00',0.74571,0.74572,0.74561,0.74563,67.48,0.74592,0.74593,0.74585,0.74587,71.19,False
'2018-12-17T01:45:00',0.74563,0.74565,0.74558,0.74562,70.25,0.74586,0.74588,0.74579,0.74585,69.3,False
'2018-12-17T01:46:00',0.74564,0.74564,0.74555,0.74556,52.58,0.74585,0.74587,0.74578,0.74579,45.49,True
'2018-12-17T01:47:00',0.74556,0.74562,0.74554,0.74556,42.65,0.74578,0.74583,0.74577,0.7458,40.78,True
'2018-12-17T01:48:00',0.74556,0.74565,0.74554,0.74565,46.19,0.74579,0.74587,0.74578,0.74587,41.95,True
'2018-12-17T01:49:00',0.74563,0.74569,0.74558,0.74568,61.83,0.74587,0.7459,0.74582,0.74589,69.51,False
'2018-12-17T01:50:00',0.74567,0.74567,0.74555,0.74561,54.33,0.74589,0.74589,0.74579,0.74583,65.55,True
'2018-12-17T01:51:00',0.7456,0.74566,0.7456,0.74566,13.0,0.74583,0.74587,0.74582,0.74587,13.0,False
'2018-12-17T01:52:00',0.74566,0.74566,0.74559,0.74562,56.81,0.74588,0.74588,0.74583,0.74584,55.8,False
'2018-12-17T01:53:00',0.74561,0.74561,0.74557,0.74559,49.97,0.74583,0.74585,0.74577,0.7458,46.0,False
'2018-12-17T01:54:00',0.74558,0.7456,0.74557,0.74559,37.1,0.74579,0.74581,0.74578,0.7458,37.07,True
'2018-12-17T01:55:00',0.74558,0.74575,0.74558,0.74574,72.35,0.7458,0.74597,0.74579,0.74594,68.69,False
'2018-12-17T01:56:00',0.74574,0.74574,0.74568,0.74571,21.5,0.74593,0.74594,0.7459,0.74592,20.1,False
'2018-12-17T01:57:00',0.74572,0.74591,0.74539,0.74541,85.56,0.74593,0.74611,0.74561,0.74562,86.21,True
'2018-12-17T01:58:00',0.7454,0.74549,0.74538,0.74548,25.2,0.74563,0.74573,0.74561,0.74573,28.5,True
'2018-12-17T01:59:00',0.74547,0.74571,0.74546,0.74559,74.08,0.74573,0.74594,0.74569,0.74584,77.78,False
'2018-12-17T02:00:00',0.74559,0.74559,0.74551,0.74554,53.0,0.74585,0.74587,0.74577,0.74584,63.21,False
'2018-12-17T02:01:00',0.74554,0.74555,0.74534,0.74539,62.24,0.74583,0.74584,0.74565,0.74567,66.61,True
'2018-12-17T02:02:00',0.74539,0.74574,0.74539,0.7457,119.43,0.74567,0.746,0.74565,0.74592,106.68,True
'2018-12-17T02:03:00',0.7457,0.74576,0.74569,0.74575,94.81,0.74593,0.74599,0.74592,0.74598,82.71,True
'2018-12-17T02:04:00',0.74576,0.7458,0.74572,0.74579,57.37,0.74598,0.74603,0.74596,0.74603,51.6,True
'2018-12-17T02:05:00',0.74578,0.74582,0.74577,0.74582,52.52,0.74603,0.74604,0.746,0.74603,68.71,True
'2018-12-17T02:06:00',0.7458,0.74583,0.74579,0.74583,50.0,0.74603,0.74606,0.74602,0.74606,71.92,True
'2018-12-17T02:07:00',0.7458,0.74591,0.74579,0.74587,57.5,0.74606,0.74613,0.74603,0.74611,97.23,True
'2018-12-17T02:08:00',0.74588,0.74595,0.74586,0.74593,66.8,0.74611,0.74618,0.74611,0.74615,108.67,True
'2018-12-17T02:09:00',0.74593,0.74595,0.7459,0.74593,61.07,0.74616,0.74617,0.74613,0.74617,87.53,True
'2018-12-17T02:10:00',0.74593,0.74596,0.7459,0.74596,57.04,0.74617,0.74617,0.74614,0.74616,101.43,False
'2018-12-17T02:11:00',0.74595,0.74596,0.74591,0.74592,57.03,0.74616,0.74617,0.74612,0.74613,72.1,False
'2018-12-17T02:12:00',0.74591,0.74594,0.74589,0.74591,57.32,0.74613,0.74616,0.7461,0.74611,56.21,False
'2018-12-17T02:13:00',0.74589,0.74594,0.74588,0.74588,65.22,0.74611,0.74616,0.74611,0.74613,82.15,False
'2018-12-17T02:14:00',0.74588,0.74591,0.74565,0.74577,105.31,0.74612,0.74615,0.74597,0.74604,119.15,True
'2018-12-17T02:15:00',0.74577,0.74592,0.74575,0.74589,80.79,0.74606,0.7462,0.74604,0.74614,114.25,False
'2018-12-17T02:16:00',0.74588,0.74588,0.74579,0.74581,61.33,0.74614,0.74614,0.74604,0.74604,71.76,True
'2018-12-17T02:17:00',0.7458,0.74585,0.7458,0.74584,44.4,0.74607,0.74607,0.74604,0.74607,56.32,True
'2018-12-17T02:18:00',0.74585,0.74588,0.74583,0.74586,39.82,0.74607,0.74611,0.74604,0.74611,47.27,False
'2018-12-17T02:19:00',0.74587,0.74588,0.74577,0.74577,31.45,0.7461,0.7461,0.74596,0.74598,27.5,False
'2018-12-17T02:20:00',0.74577,0.74577,0.74568,0.74568,17.62,0.74596,0.74596,0.74587,0.74589,14.0,False
'2018-12-17T02:21:00',0.74568,0.74573,0.74562,0.74566,52.58,0.74589,0.74593,0.74582,0.74587,50.85,True
'2018-12-17T02:22:00',0.74567,0.74569,0.74565,0.74568,17.74,0.74587,0.74589,0.74586,0.74588,19.45,True
'2018-12-17T02:23:00',0.74569,0.74574,0.74569,0.74574,25.35,0.7459,0.74595,0.74589,0.74595,23.87,False
'2018-12-17T02:24:00',0.74575,0.74575,0.74568,0.74568,34.78,0.74594,0.74594,0.74588,0.7459,25.5,True
'2018-12-17T02:25:00',0.74568,0.74572,0.74568,0.7457,26.67,0.7459,0.74592,0.74589,0.74589,27.5,False
'2018-12-17T02:26:00',0.7457,0.7457,0.74567,0.74567,10.36,0.74588,0.74588,0.74587,0.74587,9.0,True
'2018-12-17T02:27:00',0.74567,0.74572,0.74566,0.74569,39.73,0.74587,0.7459,0.74587,0.74588,37.67,False
'2018-12-17T02:28:00',0.7457,0.7457,0.74562,0.74562,29.4,0.74588,0.74589,0.74583,0.74583,22.0,False
'2018-12-17T02:29:00',0.74562,0.74562,0.74558,0.74559,13.67,0.74582,0.74582,0.74578,0.74578,12.0,True
'2018-12-17T02:30:00',0.74558,0.74561,0.74558,0.74559,14.0,0.74578,0.7458,0.74577,0.74579,18.0,True
'2018-12-17T02:31:00',0.74559,0.7456,0.74558,0.7456,11.12,0.74579,0.7458,0.74578,0.7458,14.55,True
'2018-12-17T02:32:00',0.74561,0.74564,0.74559,0.74564,27.6,0.7458,0.74584,0.74579,0.74584,19.5,False
'2018-12-17T02:33:00',0.74562,0.74562,0.74559,0.74561,8.87,0.7458,0.7458,0.74578,0.7458,10.2,True
'2018-12-17T02:34:00',0.74561,0.74561,0.7456,0.74561,4.99,0.74581,0.74581,0.7458,0.74581,5.0,False
'2018-12-17T02:35:00',0.74561,0.74561,0.74558,0.7456,24.34,0.74581,0.74581,0.74578,0.74579,23.1,False
'2018-12-17T02:36:00',0.74559,0.74559,0.74554,0.74555,31.62,0.74578,0.7458,0.74574,0.74575,31.87,True
'2018-12-17T02:37:00',0.74555,0.74561,0.74554,0.74559,23.87,0.74574,0.74581,0.74574,0.74579,25.62,True
'2018-12-17T02:38:00',0.7456,0.7457,0.7456,0.74569,11.5,0.7458,0.74589,0.7458,0.74589,12.62,False
'2018-12-17T02:39:00',0.74568,0.74568,0.74565,0.74567,6.5,0.74588,0.74588,0.74585,0.74586,7.0,True
'2018-12-17T02:40:00',0.74568,0.74568,0.74566,0.74568,13.5,0.74587,0.74588,0.74586,0.74588,17.1,True
'2018-12-17T02:41:00',0.74568,0.74571,0.74567,0.7457,18.73,0.74587,0.7459,0.74587,0.7459,18.64,False
'2018-12-17T02:42:00',0.74569,0.7457,0.74566,0.7457,32.37,0.74589,0.74591,0.74586,0.74589,29.32,False
'2018-12-17T02:43:00',0.74569,0.74571,0.74566,0.74567,21.74,0.74589,0.7459,0.74587,0.74588,24.07,True
'2018-12-17T02:44:00',0.74567,0.74578,0.74566,0.74577,43.07,0.74589,0.74597,0.74587,0.74597,48.06,True
'2018-12-17T02:45:00',0.74576,0.74583,0.74575,0.7458,33.0,0.74596,0.74602,0.74596,0.746,38.1,True
'2018-12-17T02:46:00',0.74581,0.74586,0.74581,0.74582,14.5,0.746,0.74603,0.74599,0.74601,16.0,False
'2018-12-17T02:47:00',0.74583,0.74584,0.74581,0.74581,45.22,0.74601,0.74604,0.746,0.74602,41.09,False
'2018-12-17T02:48:00',0.74581,0.74586,0.74579,0.74579,53.99,0.746,0.74607,0.74599,0.74599,52.34,False
'2018-12-17T02:49:00',0.74579,0.74579,0.74574,0.74577,72.07,0.74598,0.74599,0.74593,0.74595,76.04,False
'2018-12-17T02:50:00',0.74576,0.74578,0.74569,0.7457,64.57,0.74595,0.74598,0.74589,0.74589,73.26,True
'2018-12-17T02:51:00',0.7457,0.74572,0.74569,0.74571,39.95,0.7459,0.74591,0.74589,0.7459,36.37,False
'2018-12-17T02:52:00',0.74571,0.74571,0.74568,0.74569,60.0,0.74589,0.74591,0.74586,0.74586,58.73,True
'2018-12-17T02:53:00',0.74569,0.74572,0.74568,0.7457,27.62,0.74588,0.74591,0.74586,0.74589,27.24,False
'2018-12-17T02:54:00',0.74571,0.74572,0.7456,0.7456,41.95,0.7459,0.74592,0.74579,0.74579,41.82,True
'2018-12-17T02:55:00',0.74561,0.74561,0.74558,0.74561,15.5,0.7458,0.7458,0.74577,0.7458,15.5,False
'2018-12-17T02:56:00',0.74563,0.74565,0.74561,0.74561,29.75,0.7458,0.74583,0.74579,0.74579,27.5,False
'2018-12-17T02:57:00',0.74561,0.74561,0.74555,0.74556,26.5,0.74578,0.74579,0.74574,0.74575,30.7,False
'2018-12-17T02:58:00',0.74556,0.74558,0.74554,0.74555,18.0,0.74574,0.74576,0.74573,0.74573,17.0,False
'2018-12-17T02:59:00',0.74556,0.74557,0.7454,0.74543,58.62,0.74573,0.74575,0.7456,0.74563,58.5,False
'2018-12-17T03:00:00',0.74542,0.74545,0.7453,0.74543,54.5,0.7456,0.74564,0.74549,0.74562,64.93,True
'2018-12-17T03:01:00',0.74544,0.74549,0.74544,0.74548,23.37,0.74562,0.74568,0.74562,0.74567,24.5,False
'2018-12-17T03:02:00',0.74548,0.74549,0.74548,0.74548,11.5,0.74566,0.74568,0.74566,0.74567,12.0,True
'2018-12-17T03:03:00',0.74548,0.74558,0.74548,0.74555,14.0,0.74566,0.74576,0.74566,0.74573,15.62,False
'2018-12-17T03:04:00',0.74554,0.74555,0.74554,0.74554,14.74,0.74573,0.74574,0.74573,0.74573,12.0,True
'2018-12-17T03:05:00',0.74554,0.74557,0.74554,0.74557,15.35,0.74575,0.74575,0.74572,0.74575,12.22,True
'2018-12-17T03:06:00',0.74558,0.7457,0.74558,0.74569,19.58,0.74575,0.74589,0.74575,0.74589,18.87,True
'2018-12-17T03:07:00',0.74569,0.74573,0.74569,0.74573,5.0,0.74589,0.74592,0.74589,0.74591,5.5,False
'2018-12-17T03:08:00',0.74572,0.74573,0.74572,0.74573,4.0,0.74591,0.74591,0.74591,0.74591,5.5,False
'2018-12-17T03:09:00',0.74572,0.74573,0.74569,0.7457,25.73,0.74591,0.74592,0.74587,0.74589,24.99,False
'2018-12-17T03:10:00',0.7457,0.7457,0.74562,0.74562,25.62,0.74588,0.74588,0.7458,0.74581,20.7,True
'2018-12-17T03:11:00',0.74563,0.74572,0.74563,0.74572,11.57,0.74581,0.74591,0.74581,0.74591,14.25,True
'2018-12-17T03:12:00',0.74573,0.74574,0.74573,0.74574,3.87,0.74591,0.74592,0.74591,0.74592,3.7,False
'2018-12-17T03:13:00',0.74573,0.74573,0.74573,0.74573,1.0,0.74592,0.74592,0.74592,0.74592,1.0,False
'2018-12-17T03:14:00',0.74573,0.74573,0.74568,0.7457,5.37,0.74591,0.74591,0.74588,0.74588,5.37,False
'2018-12-17T03:15:00',0.7457,0.74572,0.74568,0.74569,13.75,0.74589,0.7459,0.74586,0.74588,11.5,True
'2018-12-17T03:16:00',0.74567,0.74571,0.74567,0.74571,10.5,0.74587,0.74589,0.74586,0.74589,8.12,False
'2018-12-17T03:17:00',0.7457,0.7457,0.74563,0.74563,9.87,0.74589,0.74589,0.74582,0.74582,11.27,False
'2018-12-17T03:18:00',0.74563,0.74564,0.74559,0.74562,20.87,0.74581,0.74583,0.74578,0.74581,23.44,False
'2018-12-17T03:19:00',0.74561,0.74561,0.74549,0.74549,25.75,0.7458,0.7458,0.74568,0.74568,24.19,True
'2018-12-17T03:20:00',0.74548,0.74553,0.74547,0.74551,22.5,0.74567,0.74572,0.74566,0.7457,26.54,True
'2018-12-17T03:21:00',0.74551,0.74555,0.7455,0.74552,28.75,0.74569,0.74574,0.74569,0.74572,30.7,False
'2018-12-17T03:22:00',0.74552,0.74552,0.7455,0.74551,19.25,0.7457,0.74571,0.74569,0.7457,19.12,True
'2018-12-17T03:23:00',0.7455,0.74554,0.74549,0.74552,28.0,0.7457,0.74573,0.74567,0.74571,31.54,True
'2018-12-17T03:24:00',0.74552,0.74559,0.74552,0.74557,16.0,0.74573,0.74578,0.74571,0.74577,26.94,False
'2018-12-17T03:25:00',0.74555,0.74555,0.74554,0.74554,15.75,0.74575,0.74575,0.74573,0.74575,14.5,True
'2018-12-17T03:26:00',0.74554,0.74568,0.74553,0.74567,29.5,0.74574,0.74587,0.74573,0.74587,31.43,False
'2018-12-17T03:27:00',0.74566,0.74567,0.74565,0.74567,12.37,0.74587,0.74587,0.74586,0.74587,13.37,False
'2018-12-17T03:28:00',0.74567,0.74567,0.74558,0.74559,15.62,0.74587,0.74587,0.74577,0.74578,16.1,False
'2018-12-17T03:29:00',0.74559,0.74559,0.74549,0.74552,29.49,0.74577,0.74577,0.74568,0.74571,29.09,False
'2018-12-17T03:30:00',0.74551,0.74552,0.74548,0.7455,9.62,0.7457,0.7457,0.74568,0.74568,9.0,True
'2018-12-17T03:31:00',0.7455,0.74553,0.74548,0.74551,18.11,0.74569,0.74572,0.74567,0.74571,14.94,False
'2018-12-17T03:32:00',0.74552,0.74553,0.74548,0.74551,24.74,0.74571,0.74572,0.74567,0.74569,20.85,False
'2018-12-17T03:33:00',0.7455,0.74551,0.7455,0.74551,2.0,0.7457,0.7457,0.74569,0.74569,2.0,False
'2018-12-17T03:34:00',0.7455,0.7455,0.7455,0.7455,1.5,0.74571,0.74571,0.74571,0.74571,2.85,True
'2018-12-17T03:35:00',0.74551,0.74553,0.74551,0.74553,6.0,0.7457,0.74571,0.7457,0.74571,7.92,True
'2018-12-17T03:36:00',0.74552,0.74567,0.74552,0.74567,20.87,0.74571,0.74586,0.74571,0.74586,18.5,True
'2018-12-17T03:37:00',0.74566,0.74569,0.74564,0.74569,19.5,0.74586,0.74587,0.74583,0.74587,18.99,True
'2018-12-17T03:38:00',0.74568,0.74574,0.74568,0.74569,24.0,0.74587,0.74591,0.74585,0.74588,21.5,True
'2018-12-17T03:39:00',0.74572,0.74582,0.74572,0.74582,38.12,0.74588,0.74602,0.74588,0.74602,33.61,False
'2018-12-17T03:40:00',0.74581,0.74585,0.74578,0.74578,26.75,0.74602,0.74606,0.74598,0.74598,22.25,True
'2018-12-17T03:41:00',0.74579,0.74581,0.74578,0.74579,8.0,0.74598,0.74599,0.74598,0.74599,7.0,False
'2018-12-17T03:42:00',0.7458,0.7458,0.74577,0.74578,12.5,0.74599,0.74599,0.74596,0.74596,10.0,False
'2018-12-17T03:43:00',0.74577,0.74577,0.74575,0.74576,9.0,0.74596,0.74596,0.74594,0.74595,9.23,False
'2018-12-17T03:44:00',0.74575,0.74575,0.7457,0.7457,11.57,0.74595,0.74595,0.74589,0.7459,10.0,True
'2018-12-17T03:45:00',0.74572,0.74574,0.7457,0.74574,12.0,0.7459,0.74593,0.7459,0.74592,11.0,True
'2018-12-17T03:46:00',0.74573,0.74575,0.74573,0.74575,9.6,0.74592,0.74594,0.74591,0.74594,10.12,True
'2018-12-17T03:47:00',0.74577,0.74583,0.74577,0.74581,11.0,0.74595,0.74601,0.74595,0.746,10.62,False
'2018-12-17T03:48:00',0.7458,0.74581,0.7457,0.7457,14.87,0.74601,0.74601,0.74589,0.74589,12.87,True
'2018-12-17T03:49:00',0.74571,0.74578,0.74571,0.74578,10.62,0.74589,0.74597,0.74589,0.74597,12.24,True
'2018-12-17T03:50:00',0.74578,0.74581,0.74578,0.74581,25.51,0.74598,0.746,0.74597,0.746,18.86,False
'2018-12-17T03:51:00',0.7458,0.74582,0.74579,0.74579,36.2,0.74599,0.74601,0.74597,0.74598,24.0,False
'2018-12-17T03:52:00',0.74579,0.74579,0.74574,0.74574,24.6,0.74598,0.74598,0.74593,0.74593,18.12,False
'2018-12-17T03:53:00',0.74575,0.74575,0.74554,0.74567,59.32,0.74593,0.74595,0.74573,0.74587,51.89,True
'2018-12-17T03:54:00',0.74568,0.7457,0.74568,0.74569,9.87,0.74587,0.74591,0.74587,0.74589,7.57,True
'2018-12-17T03:55:00',0.74568,0.74578,0.74567,0.74578,48.17,0.74589,0.74598,0.74587,0.74598,39.5,False
'2018-12-17T03:56:00',0.74579,0.7458,0.74576,0.74578,29.12,0.74598,0.74599,0.74595,0.74598,30.75,False
'2018-12-17T03:57:00',0.74577,0.7458,0.74575,0.74577,40.11,0.74598,0.74599,0.74596,0.74596,40.31,True
'2018-12-17T03:58:00',0.74578,0.74578,0.74571,0.74578,30.87,0.74596,0.74597,0.7459,0.74595,34.12,True
'2018-12-17T03:59:00',0.74577,0.7458,0.74577,0.74578,17.5,0.74597,0.74599,0.74597,0.74597,16.0,False
'2018-12-17T04:00:00',0.74577,0.7458,0.74573,0.74575,20.12,0.74597,0.746,0.74593,0.74594,20.68,False
'2018-12-17T04:01:00',0.74577,0.74579,0.74567,0.74567,28.24,0.74594,0.74597,0.74587,0.74587,26.22,False
'2018-12-17T04:02:00',0.74568,0.74569,0.74565,0.74567,16.5,0.74587,0.74589,0.74584,0.74586,18.16,False
'2018-12-17T04:03:00',0.74567,0.74567,0.74566,0.74566,4.5,0.74585,0.74586,0.74585,0.74585,4.0,True
'2018-12-17T04:04:00',0.74567,0.74567,0.74566,0.74566,2.5,0.74585,0.74586,0.74585,0.74586,2.5,False
'2018-12-17T04:05:00',0.74566,0.74566,0.74564,0.74566,5.5,0.74585,0.74585,0.74584,0.74585,5.0,False
'2018-12-17T04:06:00',0.74566,0.74566,0.74559,0.7456,27.25,0.74583,0.74583,0.74578,0.74579,22.24,False
'2018-12-17T04:07:00',0.7456,0.7456,0.74553,0.74553,2.0,0.74578,0.74578,0.74572,0.74572,3.07,False
'2018-12-17T04:08:00',0.74552,0.74553,0.7455,0.74551,13.99,0.74573,0.74573,0.74569,0.7457,16.02,False
'2018-12-17T04:09:00',0.74551,0.74552,0.74546,0.74549,12.5,0.74571,0.74572,0.74565,0.74569,14.9,False
'2018-12-17T04:10:00',0.74549,0.74549,0.74548,0.74549,19.84,0.74568,0.7457,0.74568,0.74568,15.7,False
'2018-12-17T04:11:00',0.7455,0.7455,0.74546,0.74546,17.5,0.74568,0.74569,0.74566,0.74566,20.43,False
'2018-12-17T04:12:00',0.74547,0.74549,0.74544,0.74544,10.5,0.74566,0.74569,0.74565,0.74565,10.64,False
'2018-12-17T04:13:00',0.74545,0.74546,0.74541,0.74541,12.0,0.74566,0.74566,0.74561,0.74561,11.5,True
'2018-12-17T04:14:00',0.74544,0.74549,0.74543,0.74548,28.5,0.74563,0.74569,0.74562,0.74569,30.65,True
'2018-12-17T04:15:00',0.74549,0.74554,0.74548,0.74553,11.0,0.7457,0.74575,0.74569,0.74573,15.35,False
'2018-12-17T04:16:00',0.74553,0.74553,0.74552,0.74552,5.0,0.74574,0.74574,0.74573,0.74573,7.71,True
'2018-12-17T04:17:00',0.74552,0.74558,0.74551,0.74553,23.75,0.74572,0.74578,0.74572,0.74573,22.77,False
'2018-12-17T04:18:00',0.74552,0.74555,0.74552,0.74553,21.61,0.74573,0.74576,0.74571,0.74571,20.77,True
'2018-12-17T04:19:00',0.74553,0.74554,0.74551,0.74553,15.5,0.74573,0.74574,0.7457,0.74573,15.75,False
'2018-12-17T04:20:00',0.74554,0.74557,0.74553,0.74553,21.49,0.74573,0.74576,0.74573,0.74573,21.25,True
'2018-12-17T04:21:00',0.74553,0.74556,0.74551,0.74553,17.87,0.74572,0.74576,0.74571,0.74574,15.75,True
'2018-12-17T04:22:00',0.74554,0.74565,0.74553,0.74558,44.31,0.74574,0.74584,0.74573,0.7458,34.97,False
'2018-12-17T04:23:00',0.74559,0.74559,0.74557,0.74557,25.92,0.74579,0.7458,0.74579,0.7458,19.02,True
'2018-12-17T04:24:00',0.74557,0.74562,0.74557,0.74561,29.96,0.74578,0.74581,0.74578,0.74581,25.07,False
'2018-12-17T04:25:00',0.74562,0.74564,0.7456,0.74561,21.31,0.74581,0.74583,0.7458,0.7458,15.5,True
'2018-12-17T04:26:00',0.74561,0.74563,0.7456,0.74563,14.57,0.74581,0.74582,0.74581,0.74581,10.0,False
'2018-12-17T04:27:00',0.74564,0.74564,0.74554,0.74554,21.36,0.74583,0.74583,0.74573,0.74573,20.75,False
'2018-12-17T04:28:00',0.74554,0.74555,0.74553,0.74554,6.5,0.74574,0.74574,0.74573,0.74573,5.5,False
'2018-12-17T04:29:00',0.74552,0.74554,0.74552,0.74552,14.37,0.74571,0.74573,0.74571,0.74571,14.0,True
'2018-12-17T04:30:00',0.74554,0.74558,0.74551,0.74556,27.0,0.74573,0.74577,0.74571,0.74575,24.94,False
'2018-12-17T04:31:00',0.74557,0.74557,0.74551,0.74551,13.0,0.74576,0.74576,0.74571,0.74572,11.02,True
'2018-12-17T04:32:00',0.74552,0.74554,0.7455,0.74553,15.0,0.74571,0.74573,0.74569,0.74572,13.0,False
'2018-12-17T04:33:00',0.74553,0.74553,0.74548,0.74551,13.0,0.74571,0.74571,0.74567,0.7457,12.5,False
'2018-12-17T04:34:00',0.7455,0.74551,0.7455,0.74551,4.0,0.74571,0.74571,0.7457,0.7457,3.5,False
'2018-12-17T04:35:00',0.74552,0.74552,0.74549,0.74551,11.0,0.7457,0.74572,0.74568,0.7457,9.5,False
'2018-12-17T04:36:00',0.7455,0.7455,0.74548,0.74548,9.5,0.7457,0.7457,0.74567,0.74567,7.0,True
'2018-12-17T04:37:00',0.74549,0.74549,0.74548,0.74549,6.5,0.74567,0.7457,0.74567,0.74568,9.25,True
'2018-12-17T04:38:00',0.74549,0.74554,0.74548,0.74553,20.87,0.74569,0.74573,0.74567,0.74571,19.12,False
'2018-12-17T04:39:00',0.74552,0.74552,0.74547,0.7455,24.59,0.74571,0.74571,0.74566,0.74569,26.44,False
'2018-12-17T04:40:00',0.7455,0.74551,0.74548,0.74549,17.62,0.74568,0.7457,0.74567,0.7457,14.5,False
'2018-12-17T04:41:00',0.74549,0.74549,0.74543,0.74544,11.0,0.74567,0.74567,0.74563,0.74563,9.5,True
'2018-12-17T04:42:00',0.74545,0.74546,0.74544,0.74546,6.0,0.74563,0.74564,0.74563,0.74564,5.0,False
'2018-12-17T04:43:00',0.74545,0.74545,0.74544,0.74544,4.0,0.74564,0.74564,0.74563,0.74563,3.0,False
'2018-12-17T04:44:00',0.74544,0.74544,0.74541,0.74541,8.0,0.74564,0.74564,0.7456,0.7456,5.5,False
'2018-12-17T04:45:00',0.7454,0.7454,0.74537,0.7454,11.5,0.74558,0.74558,0.74555,0.74558,12.12,True
'2018-12-17T04:46:00',0.7454,0.74542,0.7454,0.74542,15.0,0.7456,0.74562,0.7456,0.7456,20.99,False
'2018-12-17T04:47:00',0.74541,0.74541,0.7454,0.74541,5.0,0.74559,0.74561,0.74559,0.74561,6.0,True
'2018-12-17T04:48:00',0.74541,0.74545,0.7454,0.74545,11.54,0.7456,0.74564,0.7456,0.74564,10.25,False
'2018-12-17T04:49:00',0.74546,0.74546,0.74544,0.74545,9.57,0.74564,0.74565,0.74563,0.74563,9.5,False
'2018-12-17T04:50:00',0.74545,0.74545,0.74545,0.74545,2.5,0.74564,0.74564,0.74563,0.74563,2.0,True
'2018-12-17T04:51:00',0.74545,0.7455,0.74543,0.7455,9.47,0.74565,0.74569,0.74564,0.74569,9.25,False
'2018-12-17T04:52:00',0.74549,0.74549,0.74549,0.74549,2.3,0.74568,0.74568,0.74568,0.74568,1.0,True
'2018-12-17T04:53:00',0.74549,0.74555,0.74548,0.74554,11.3,0.74568,0.74573,0.74568,0.74572,9.0,False
'2018-12-17T04:54:00',0.74555,0.74555,0.74552,0.74552,13.36,0.74572,0.74573,0.74571,0.74571,10.0,True
'2018-12-17T04:55:00',0.74552,0.74564,0.74552,0.74562,21.78,0.74571,0.74585,0.7457,0.74581,20.0,False
'2018-12-17T04:56:00',0.74563,0.74564,0.74558,0.74558,27.24,0.74581,0.74584,0.74577,0.74577,26.23,True
'2018-12-17T04:57:00',0.74559,0.74559,0.74558,0.74559,11.6,0.74577,0.74578,0.74577,0.74578,12.98,True
'2018-12-17T04:58:00',0.7456,0.74561,0.7456,0.74561,4.1,0.74579,0.7458,0.74579,0.74579,4.0,True
'2018-12-17T04:59:00',0.74559,0.74563,0.74557,0.74561,13.14,0.74576,0.74582,0.74576,0.74582,14.35,False
'2018-12-17T05:00:00',0.74562,0.74563,0.74556,0.74557,24.94,0.74582,0.74584,0.74575,0.74576,24.26,True
'2018-12-17T05:01:00',0.74558,0.74565,0.74558,0.74563,11.2,0.74576,0.74583,0.74576,0.74583,11.36,False
'2018-12-17T05:02:00',0.74563,0.74563,0.74556,0.74556,12.2,0.74582,0.74582,0.74576,0.74576,10.87,False
'2018-12-17T05:03:00',0.74555,0.74557,0.74546,0.74548,23.0,0.74576,0.74576,0.74566,0.74569,24.37,True
'2018-12-17T05:04:00',0.74549,0.74549,0.74542,0.74549,16.0,0.74569,0.74569,0.74563,0.74569,23.59,False
'2018-12-17T05:05:00',0.74549,0.74549,0.74547,0.74548,9.5,0.7457,0.7457,0.74566,0.74569,9.62,True
'2018-12-17T05:06:00',0.74549,0.7455,0.74547,0.7455,13.62,0.74569,0.7457,0.74567,0.74569,14.44,False
'2018-12-17T05:07:00',0.74549,0.74549,0.74548,0.74549,6.5,0.7457,0.7457,0.74568,0.74568,6.0,False
'2018-12-17T05:08:00',0.74548,0.74549,0.74548,0.74548,6.5,0.74568,0.74568,0.74568,0.74568,5.0,True
'2018-12-17T05:09:00',0.74548,0.74555,0.74548,0.74552,14.8,0.74567,0.74575,0.74567,0.7457,15.09,True
'2018-12-17T05:10:00',0.74552,0.74555,0.74551,0.74554,17.5,0.74569,0.74573,0.74569,0.74572,17.6,False
'2018-12-17T05:11:00',0.74552,0.74554,0.74551,0.74554,11.87,0.74572,0.74573,0.7457,0.74572,11.25,False
'2018-12-17T05:12:00',0.74553,0.74554,0.74551,0.74551,17.47,0.74572,0.74573,0.7457,0.74571,16.0,True
'2018-12-17T05:13:00',0.74552,0.74552,0.7455,0.74552,9.0,0.74571,0.74571,0.74568,0.7457,9.0,True
'2018-12-17T05:14:00',0.74552,0.74556,0.74552,0.74556,23.0,0.74571,0.74575,0.74569,0.74573,24.49,False
'2018-12-17T05:15:00',0.74555,0.74556,0.74554,0.74555,6.0,0.74573,0.74573,0.74572,0.74573,6.0,False
'2018-12-17T05:16:00',0.74554,0.74555,0.7455,0.74553,22.0,0.74573,0.74574,0.7457,0.74572,21.0,False
'2018-12-17T05:17:00',0.74552,0.74553,0.74548,0.74552,17.3,0.74572,0.74573,0.74568,0.74572,18.62,True
'2018-12-17T05:18:00',0.7455,0.74553,0.7455,0.74553,6.1,0.74572,0.74572,0.7457,0.74571,6.24,False
'2018-12-17T05:19:00',0.74551,0.74553,0.74551,0.74552,6.57,0.74571,0.74572,0.7457,0.7457,6.0,True
'2018-12-17T05:20:00',0.74553,0.74558,0.74553,0.74558,7.0,0.7457,0.74576,0.7457,0.74576,6.0,False
'2018-12-17T05:21:00',0.74557,0.74557,0.74549,0.74549,12.22,0.74576,0.74576,0.74568,0.74568,12.47,False
'2018-12-17T05:22:00',0.74549,0.7455,0.74548,0.74548,5.5,0.74568,0.74568,0.74567,0.74567,5.0,True
'2018-12-17T05:23:00',0.74549,0.7455,0.74549,0.7455,2.0,0.74567,0.74567,0.74567,0.74567,2.0,True
'2018-12-17T05:24:00',0.74549,0.74563,0.74549,0.7456,24.97,0.74567,0.74581,0.74567,0.74578,23.49,True
'2018-12-17T05:25:00',0.74559,0.7456,0.74557,0.7456,9.5,0.74578,0.74579,0.74576,0.74579,9.0,True
'2018-12-17T05:26:00',0.74559,0.74569,0.74559,0.74567,23.67,0.74579,0.74588,0.74578,0.74585,22.99,True
'2018-12-17T05:27:00',0.74566,0.74576,0.74566,0.74568,21.45,0.74585,0.74594,0.74585,0.74586,22.24,False
'2018-12-17T05:28:00',0.74567,0.74567,0.74566,0.74566,5.0,0.74586,0.74586,0.74585,0.74585,5.0,False
'2018-12-17T05:29:00',0.74567,0.74568,0.74564,0.74565,13.0,0.74585,0.74587,0.74584,0.74584,14.12,True
'2018-12-17T05:30:00',0.74565,0.74568,0.74563,0.74568,16.5,0.74583,0.74586,0.74583,0.74586,17.0,False
'2018-12-17T05:31:00',0.74567,0.74567,0.74567,0.74567,7.0,0.74586,0.74587,0.74586,0.74587,6.5,False
'2018-12-17T05:32:00',0.74567,0.74568,0.74559,0.74561,21.69,0.74588,0.74588,0.74579,0.74582,24.57,True
'2018-12-17T05:33:00',0.74561,0.74567,0.74561,0.74566,23.64,0.74582,0.74586,0.7458,0.74585,23.35,True
'2018-12-17T05:34:00',0.74567,0.7457,0.74566,0.74568,18.0,0.74587,0.74589,0.74586,0.74589,20.5,False
'2018-12-17T05:35:00',0.74568,0.74568,0.74566,0.74566,5.6,0.74588,0.74588,0.74586,0.74586,6.0,False
'2018-12-17T05:36:00',0.74565,0.74566,0.74565,0.74565,4.0,0.74586,0.74586,0.74585,0.74585,4.87,True
'2018-12-17T05:37:00',0.74565,0.74566,0.74564,0.74566,68.83,0.74586,0.74586,0.74585,0.74586,74.86,False
'2018-12-17T05:38:00',0.74564,0.74566,0.74564,0.74564,57.47,0.74586,0.74587,0.74585,0.74585,51.87,True
'2018-12-17T05:39:00',0.74566,0.74566,0.74565,0.74565,4.0,0.74585,0.74585,0.74585,0.74585,4.0,False
'2018-12-17T05:40:00',0.74566,0.74567,0.74562,0.74565,14.5,0.74585,0.74586,0.74582,0.74584,15.0,True
'2018-12-17T05:41:00',0.74565,0.74567,0.74564,0.74566,18.57,0.74585,0.74586,0.74584,0.74586,24.48,True
'2018-12-17T05:42:00',0.74566,0.74567,0.74565,0.74567,29.5,0.74586,0.74586,0.74585,0.74586,39.57,False
'2018-12-17T05:43:00',0.74567,0.74568,0.74565,0.74565,15.5,0.74586,0.74588,0.74584,0.74584,23.56,True
'2018-12-17T05:44:00',0.74566,0.74567,0.74565,0.74566,18.0,0.74584,0.74586,0.74584,0.74585,24.68,False
'2018-12-17T05:45:00',0.74564,0.74565,0.74563,0.74564,7.5,0.74585,0.74585,0.74583,0.74584,8.0,False
'2018-12-17T05:46:00',0.74564,0.74565,0.74563,0.74563,4.0,0.74583,0.74583,0.74583,0.74583,4.24,False
'2018-12-17T05:47:00',0.7456,0.74563,0.74557,0.74558,16.25,0.7458,0.74581,0.74577,0.74578,15.24,False
'2018-12-17T05:48:00',0.74557,0.74558,0.74557,0.74558,2.0,0.74577,0.74578,0.74577,0.74578,2.99,False
'2018-12-17T05:49:00',0.74558,0.74559,0.74557,0.74558,8.0,0.74579,0.74579,0.74577,0.74577,8.62,True
'2018-12-17T05:50:00',0.74559,0.7456,0.74558,0.74559,15.0,0.74577,0.74579,0.74577,0.74578,12.0,True
'2018-12-17T05:51:00',0.7456,0.7457,0.74559,0.74567,12.5,0.74578,0.74589,0.74578,0.74586,13.5,True
'2018-12-17T05:52:00',0.74567,0.74569,0.74567,0.74568,28.5,0.74587,0.74589,0.74587,0.74588,32.37,False
'2018-12-17T05:53:00',0.74568,0.74568,0.74561,0.74564,39.0,0.74588,0.74588,0.7458,0.74583,39.11,True
'2018-12-17T05:54:00',0.74564,0.7457,0.74564,0.74567,34.37,0.74584,0.74589,0.74584,0.74587,37.91,True
'2018-12-17T05:55:00',0.74567,0.74574,0.74567,0.74573,38.0,0.74588,0.74594,0.74587,0.74592,41.23,True
'2018-12-17T05:56:00',0.74573,0.74576,0.74573,0.74576,17.0,0.74592,0.74596,0.74592,0.74595,18.1,False
'2018-12-17T05:57:00',0.74575,0.74578,0.74575,0.74576,14.0,0.74595,0.74597,0.74594,0.74595,13.12,False
'2018-12-17T05:58:00',0.74576,0.74576,0.74573,0.74575,19.35,0.74595,0.74595,0.74592,0.74595,21.73,True
'2018-12-17T05:59:00',0.74575,0.74578,0.74575,0.74578,46.12,0.74595,0.74598,0.74594,0.74596,53.7,True
'2018-12-17T06:00:00',0.74579,0.74584,0.74577,0.74583,28.5,0.74596,0.74604,0.74596,0.74602,27.45,False
'2018-12-17T06:01:00',0.74583,0.74583,0.74578,0.74578,19.0,0.74601,0.74601,0.74597,0.74598,19.84,True
'2018-12-17T06:02:00',0.74578,0.74579,0.74576,0.74579,12.5,0.74598,0.74599,0.74596,0.74598,13.36,False
'2018-12-17T06:03:00',0.74578,0.74579,0.74577,0.74577,15.5,0.74598,0.74598,0.74596,0.74598,13.81,False
'2018-12-17T06:04:00',0.74577,0.74577,0.74575,0.74576,4.0,0.74596,0.74596,0.74594,0.74594,3.0,True
'2018-12-17T06:05:00',0.74576,0.74577,0.74576,0.74576,5.0,0.74595,0.74596,0.74595,0.74595,4.5,False
'2018-12-17T06:06:00',0.74577,0.74577,0.74571,0.74571,16.45,0.74596,0.74596,0.7459,0.74592,14.25,True
'2018-12-17T06:07:00',0.74571,0.74573,0.74571,0.74573,4.5,0.74591,0.74592,0.74591,0.74591,4.0,True
'2018-12-17T06:08:00',0.74573,0.74578,0.74572,0.74578,26.57,0.74592,0.74598,0.74592,0.74596,24.25,False
'2018-12-17T06:09:00',0.74578,0.74578,0.74572,0.74572,18.36,0.74595,0.74595,0.74591,0.74593,18.15,False
'2018-12-17T06:10:00',0.74573,0.74573,0.74568,0.74571,12.36,0.74592,0.74593,0.74589,0.7459,14.96,True
'2018-12-17T06:11:00',0.74572,0.74574,0.74572,0.74574,13.12,0.74591,0.74593,0.74591,0.74592,15.24,False
'2018-12-17T06:12:00',0.74573,0.74573,0.74569,0.74571,17.82,0.74592,0.74592,0.7459,0.7459,23.92,True
'2018-12-17T06:13:00',0.74572,0.74574,0.74572,0.74574,3.5,0.7459,0.74592,0.7459,0.74592,3.0,True
'2018-12-17T06:14:00',0.74573,0.74578,0.74573,0.74578,7.5,0.74592,0.74596,0.74592,0.74595,10.36,False
'2018-12-17T06:15:00',0.74578,0.74578,0.74573,0.74573,22.2,0.74595,0.74596,0.74591,0.74591,20.27,False
'2018-12-17T06:16:00',0.74571,0.74573,0.74568,0.74569,15.5,0.74592,0.74592,0.74587,0.74587,22.88,False
'2018-12-17T06:17:00',0.74568,0.74568,0.74568,0.74568,9.5,0.74588,0.74588,0.74586,0.74587,12.2,True
'2018-12-17T06:18:00',0.74568,0.74573,0.74568,0.74572,16.5,0.74587,0.74592,0.74587,0.74592,19.23,False
'2018-12-17T06:19:00',0.74572,0.74572,0.74569,0.7457,7.5,0.74592,0.74592,0.74588,0.74589,7.5,False
'2018-12-17T06:20:00',0.74568,0.74568,0.74563,0.74563,25.05,0.74589,0.74589,0.74582,0.74583,19.21,True
'2018-12-17T06:21:00',0.74563,0.74572,0.74563,0.74568,18.0,0.74583,0.7459,0.74583,0.74586,19.61,True
'2018-12-17T06:22:00',0.74568,0.74572,0.74568,0.74569,21.0,0.74588,0.7459,0.74586,0.74588,29.33,True
'2018-12-17T06:23:00',0.7457,0.74574,0.74569,0.74573,17.0,0.74588,0.74593,0.74588,0.74592,17.36,False
'2018-12-17T06:24:00',0.74572,0.74574,0.74572,0.74573,11.07,0.74592,0.74594,0.74592,0.74592,13.36,False
'2018-12-17T06:25:00',0.74574,0.74576,0.74569,0.74571,17.0,0.74592,0.74594,0.74588,0.74591,17.37,False
'2018-12-17T06:26:00',0.74573,0.74573,0.74571,0.74571,3.25,0.74591,0.74591,0.74591,0.74591,2.0,False
'2018-12-17T06:27:00',0.74571,0.74571,0.74571,0.74571,1.0,0.7459,0.7459,0.7459,0.7459,1.5,True
'2018-12-17T06:28:00',0.74571,0.74575,0.74571,0.74575,7.0,0.74591,0.74594,0.74591,0.74594,9.11,False
'2018-12-17T06:29:00',0.74574,0.74574,0.74574,0.74574,5.0,0.74594,0.74594,0.74592,0.74593,5.12,False
'2018-12-17T06:30:00',0.74574,0.74574,0.7457,0.74572,17.0,0.74593,0.74593,0.74588,0.74591,19.47,False
'2018-12-17T06:31:00',0.74572,0.74573,0.7457,0.74571,11.0,0.7459,0.74591,0.74587,0.7459,11.62,True
'2018-12-17T06:32:00',0.74572,0.74573,0.7457,0.74572,17.0,0.7459,0.74593,0.74589,0.74593,20.47,False
'2018-12-17T06:33:00',0.74573,0.74574,0.74572,0.74572,10.5,0.74593,0.74593,0.74589,0.74589,11.99,False
'2018-12-17T06:34:00',0.74572,0.74574,0.74571,0.74571,9.1,0.7459,0.74592,0.74589,0.74589,10.37,False
'2018-12-17T06:35:00',0.7457,0.74572,0.74568,0.7457,11.3,0.74589,0.74589,0.74587,0.74587,11.0,True
'2018-12-17T06:36:00',0.74569,0.74572,0.74569,0.74572,3.0,0.74587,0.7459,0.74587,0.7459,3.0,False
'2018-12-17T06:37:00',0.74572,0.74572,0.74571,0.74571,2.0,0.74589,0.74589,0.74589,0.74589,2.0,False
'2018-12-17T06:38:00',0.74572,0.74574,0.7457,0.74571,16.0,0.74589,0.74592,0.74588,0.74589,18.31,True
'2018-12-17T06:39:00',0.74572,0.74575,0.74572,0.74575,8.0,0.74589,0.74592,0.74589,0.74592,8.62,False
'2018-12-17T06:40:00',0.74574,0.74574,0.74574,0.74574,1.0,0.74592,0.74592,0.74592,0.74592,1.0,False
'2018-12-17T06:41:00',0.74574,0.74574,0.74566,0.74569,17.37,0.74593,0.74593,0.74584,0.74586,19.48,False
'2018-12-17T06:42:00',0.74568,0.74568,0.74563,0.74563,10.5,0.74586,0.74586,0.74581,0.74581,10.0,False
'2018-12-17T06:43:00',0.74561,0.74563,0.74558,0.74558,15.0,0.74581,0.74581,0.74577,0.74577,15.12,False
'2018-12-17T06:44:00',0.7456,0.74561,0.74551,0.74551,23.25,0.74578,0.74579,0.74569,0.7457,23.0,True
'2018-12-17T06:45:00',0.74552,0.74553,0.74551,0.74553,7.0,0.7457,0.74571,0.7457,0.74571,7.0,False
'2018-12-17T06:46:00',0.74553,0.74553,0.74551,0.74551,7.24,0.74572,0.74573,0.74572,0.74573,7.57,True
'2018-12-17T06:47:00',0.74551,0.74556,0.74549,0.74555,40.07,0.74573,0.74577,0.74568,0.74575,39.57,True
'2018-12-17T06:48:00',0.74555,0.74559,0.74555,0.74559,10.74,0.74576,0.74578,0.74575,0.74578,12.39,False
'2018-12-17T06:49:00',0.74558,0.74558,0.74558,0.74558,2.0,0.74578,0.74578,0.74577,0.74577,2.5,False
'2018-12-17T06:50:00',0.74557,0.74557,0.74552,0.74554,25.0,0.74576,0.74576,0.74571,0.74573,27.04,False
'2018-12-17T06:51:00',0.74556,0.74556,0.74547,0.74548,28.12,0.74573,0.74575,0.74567,0.74567,29.6,True
'2018-12-17T06:52:00',0.7455,0.74556,0.7455,0.74553,28.06,0.7457,0.74575,0.7457,0.74573,24.05,False
'2018-12-17T06:53:00',0.74554,0.74554,0.74553,0.74553,14.36,0.74573,0.74574,0.74572,0.74572,14.6,False
'2018-12-17T06:54:00',0.74552,0.74553,0.74552,0.74553,5.35,0.74573,0.74573,0.74572,0.74572,3.0,False
'2018-12-17T06:55:00',0.74552,0.74552,0.74546,0.74548,24.85,0.74571,0.74571,0.74566,0.74568,19.87,False
'2018-12-17T06:56:00',0.74549,0.7455,0.74548,0.74548,8.0,0.74568,0.74569,0.74568,0.74568,7.0,True
'2018-12-17T06:57:00',0.74549,0.74556,0.74548,0.74556,26.25,0.74568,0.74576,0.74568,0.74575,24.75,False
'2018-12-17T06:58:00',0.74555,0.74556,0.74554,0.74555,11.75,0.74575,0.74576,0.74575,0.74575,10.0,False
'2018-12-17T06:59:00',0.74554,0.74556,0.74554,0.74554,10.5,0.74574,0.74576,0.74574,0.74575,9.12,True
'2018-12-17T07:00:00',0.74553,0.74556,0.7455,0.74555,25.0,0.74573,0.74575,0.74569,0.74575,23.49,True
'2018-12-17T07:01:00',0.74555,0.74556,0.74555,0.74556,15.0,0.74574,0.74577,0.74574,0.74575,12.5,False
'2018-12-17T07:02:00',0.74555,0.74561,0.74553,0.74553,25.62,0.74575,0.7458,0.74572,0.74572,25.87,False
'2018-12-17T07:03:00',0.74552,0.74552,0.74546,0.74547,9.62,0.74572,0.74572,0.74565,0.74566,9.5,True
'2018-12-17T07:04:00',0.74547,0.74552,0.74546,0.74552,12.12,0.74567,0.7457,0.74565,0.7457,14.0,True
'2018-12-17T07:05:00',0.7455,0.74561,0.74546,0.74561,18.87,0.74567,0.7458,0.74565,0.7458,21.25,False
'2018-12-17T07:06:00',0.7456,0.7456,0.74555,0.74559,22.56,0.7458,0.7458,0.74573,0.74577,24.5,False
'2018-12-17T07:07:00',0.74559,0.74559,0.74552,0.74554,25.89,0.74576,0.74578,0.74571,0.74573,25.12,False
'2018-12-17T07:08:00',0.74552,0.74555,0.74547,0.74549,27.71,0.74571,0.74574,0.74566,0.7457,25.62,False
'2018-12-17T07:09:00',0.74549,0.74552,0.74547,0.74547,20.44,0.74569,0.74573,0.74567,0.74567,23.37,False
'2018-12-17T07:10:00',0.74546,0.74548,0.74543,0.74546,29.74,0.74567,0.74567,0.74561,0.74564,29.0,False
'2018-12-17T07:11:00',0.74545,0.74547,0.74543,0.74544,17.25,0.74564,0.74565,0.74562,0.74564,17.5,True
'2018-12-17T07:12:00',0.74545,0.74547,0.74543,0.74547,12.25,0.74563,0.74565,0.74561,0.74565,12.5,False
'2018-12-17T07:13:00',0.74547,0.74548,0.74539,0.74539,17.1,0.74566,0.74566,0.74558,0.74558,18.0,True
'2018-12-17T07:14:00',0.7454,0.74542,0.74538,0.7454,14.2,0.74558,0.7456,0.74558,0.74559,14.0,False
'2018-12-17T07:15:00',0.7454,0.7454,0.74538,0.74538,6.0,0.74558,0.74559,0.74557,0.74557,7.0,True
'2018-12-17T07:16:00',0.7454,0.74541,0.74538,0.74539,13.0,0.74559,0.74561,0.74557,0.74559,15.02,True
'2018-12-17T07:17:00',0.74539,0.74542,0.74538,0.74542,18.57,0.74557,0.74561,0.74557,0.74561,15.37,True
'2018-12-17T07:18:00',0.74542,0.74544,0.74541,0.74544,13.87,0.74562,0.74564,0.74561,0.74562,17.54,False
'2018-12-17T07:19:00',0.74543,0.74543,0.74538,0.74539,12.32,0.74562,0.74562,0.74556,0.74559,12.3,False
'2018-12-17T07:20:00',0.74538,0.74541,0.74537,0.74537,13.91,0.74557,0.74559,0.74555,0.74555,9.87,False
'2018-12-17T07:21:00',0.74535,0.74537,0.74533,0.74535,15.34,0.74554,0.74556,0.74552,0.74554,14.2,False
'2018-12-17T07:22:00',0.74536,0.74536,0.7453,0.74534,21.12,0.74554,0.74555,0.74549,0.74554,19.3,True
'2018-12-17T07:23:00',0.74534,0.74542,0.74534,0.74542,12.12,0.74553,0.74561,0.74553,0.74561,15.37,False
'2018-12-17T07:24:00',0.74542,0.74542,0.74538,0.74538,4.57,0.7456,0.7456,0.74557,0.74557,3.5,False
'2018-12-17T07:25:00',0.74537,0.74538,0.74537,0.74538,8.24,0.74557,0.74558,0.74555,0.74556,6.5,True
'2018-12-17T07:26:00',0.74538,0.7454,0.74538,0.74538,9.5,0.74557,0.7456,0.74557,0.74557,10.8,False
'2018-12-17T07:27:00',0.74539,0.74539,0.7453,0.74532,24.62,0.74559,0.74559,0.7455,0.74551,25.25,True
'2018-12-17T07:28:00',0.74531,0.74536,0.74531,0.74536,22.5,0.74551,0.74555,0.74551,0.74554,23.7,True
'2018-12-17T07:29:00',0.74536,0.74538,0.74534,0.74538,30.99,0.74555,0.74557,0.74553,0.74556,35.8,False
'2018-12-17T07:30:00',0.74537,0.74537,0.74536,0.74536,2.0,0.74556,0.74556,0.74555,0.74555,2.0,False
'2018-12-17T07:31:00',0.74536,0.74536,0.74527,0.74529,22.45,0.74554,0.74554,0.74547,0.74549,26.52,False
'2018-12-17T07:32:00',0.74529,0.74529,0.74528,0.74529,23.0,0.74548,0.74549,0.74547,0.74548,22.57,False
'2018-12-17T07:33:00',0.74528,0.7453,0.74522,0.74527,24.72,0.74549,0.74549,0.74542,0.74546,25.25,False
'2018-12-17T07:34:00',0.74526,0.74526,0.7452,0.74523,20.71,0.74545,0.74545,0.74538,0.74542,19.8,False
'2018-12-17T07:35:00',0.74522,0.74524,0.74522,0.74522,12.5,0.74543,0.74544,0.74541,0.74541,13.6,True
'2018-12-17T07:36:00',0.7452,0.74524,0.7452,0.74524,10.5,0.74538,0.74543,0.74538,0.74542,12.87,True
'2018-12-17T07:37:00',0.74524,0.74526,0.7452,0.74525,26.15,0.74543,0.74545,0.7454,0.74543,23.1,True
'2018-12-17T07:38:00',0.74525,0.74526,0.74521,0.74526,16.0,0.74542,0.74544,0.74538,0.74544,25.15,False
'2018-12-17T07:39:00',0.74525,0.74525,0.74523,0.74524,10.12,0.74543,0.74543,0.7454,0.74542,12.5,True
'2018-12-17T07:40:00',0.74524,0.74526,0.74524,0.74526,8.86,0.74543,0.74545,0.74542,0.74544,8.5,True
'2018-12-17T07:41:00',0.74526,0.74532,0.74526,0.74531,20.37,0.74543,0.7455,0.74543,0.74549,21.27,True
'2018-12-17T07:42:00',0.74531,0.74535,0.74531,0.74533,11.62,0.7455,0.74554,0.7455,0.74552,14.52,False
'2018-12-17T07:43:00',0.74533,0.74537,0.7453,0.7453,15.37,0.74551,0.74555,0.7455,0.7455,18.75,True
'2018-12-17T07:44:00',0.7453,0.74532,0.74528,0.74532,11.0,0.74549,0.74551,0.74548,0.74551,13.3,False
'2018-12-17T07:45:00',0.74532,0.74532,0.74513,0.74514,52.34,0.74549,0.74549,0.74532,0.74532,56.55,True
'2018-12-17T07:46:00',0.74513,0.74529,0.74512,0.74524,67.79,0.74531,0.74549,0.74531,0.74545,66.87,False
'2018-12-17T07:47:00',0.74523,0.74523,0.7452,0.7452,6.5,0.74542,0.74542,0.7454,0.7454,5.5,True
'2018-12-17T07:48:00',0.74521,0.74525,0.74521,0.74524,7.87,0.7454,0.74543,0.7454,0.74542,7.5,False
'2018-12-17T07:49:00',0.74522,0.74525,0.74519,0.74519,31.47,0.74542,0.74544,0.74538,0.74538,27.05,True
'2018-12-17T07:50:00',0.74519,0.74521,0.74514,0.74521,26.74,0.74537,0.7454,0.74533,0.74539,26.0,True
'2018-12-17T07:51:00',0.74522,0.74522,0.7452,0.74521,5.86,0.7454,0.7454,0.74539,0.7454,5.0,True
'2018-12-17T07:52:00',0.74523,0.74525,0.7452,0.74523,29.85,0.7454,0.74544,0.74539,0.74541,20.5,True
'2018-12-17T07:53:00',0.74523,0.74524,0.74518,0.74524,36.24,0.74541,0.74543,0.74536,0.74543,37.92,False
'2018-12-17T07:54:00',0.74524,0.74524,0.74522,0.74523,8.5,0.74544,0.74544,0.7454,0.74542,8.5,False
'2018-12-17T07:55:00',0.74522,0.74522,0.74517,0.74519,13.49,0.7454,0.7454,0.74536,0.74537,13.37,True
'2018-12-17T07:56:00',0.74519,0.74522,0.74519,0.74521,16.48,0.74538,0.7454,0.74538,0.74539,13.35,True
'2018-12-17T07:57:00',0.74521,0.74531,0.74521,0.74528,17.77,0.7454,0.74549,0.7454,0.74546,22.7,False
'2018-12-17T07:58:00',0.74527,0.74527,0.74526,0.74526,4.5,0.74546,0.74546,0.74544,0.74545,5.0,True
'2018-12-17T07:59:00',0.74526,0.74531,0.74525,0.74527,27.99,0.74546,0.74549,0.74544,0.74547,27.25,True
'2018-12-17T08:00:00',0.74528,0.74534,0.74525,0.74529,27.37,0.74547,0.74551,0.74545,0.74546,26.29,False
'2018-12-17T08:01:00',0.74529,0.74535,0.74525,0.74528,30.0,0.74547,0.74553,0.74543,0.74547,30.85,True
'2018-12-17T08:02:00',0.74528,0.74531,0.74526,0.7453,22.0,0.74546,0.74549,0.74543,0.74547,18.35,True
'2018-12-17T08:03:00',0.74535,0.74541,0.74532,0.74534,46.42,0.74548,0.74558,0.74548,0.74551,45.35,False
'2018-12-17T08:04:00',0.74534,0.74534,0.74519,0.74524,80.13,0.74552,0.74552,0.74536,0.74541,85.34,False
'2018-12-17T08:05:00',0.74525,0.74525,0.74519,0.7452,34.12,0.74542,0.74542,0.74536,0.74537,31.0,True
'2018-12-17T08:06:00',0.7452,0.74522,0.74519,0.74521,19.87,0.74538,0.7454,0.74537,0.74537,17.5,True
'2018-12-17T08:07:00',0.7452,0.74524,0.74519,0.74523,29.87,0.74537,0.74542,0.74536,0.74541,32.17,True
'2018-12-17T08:08:00',0.74524,0.74528,0.74521,0.74526,18.62,0.74541,0.74546,0.7454,0.74543,17.5,False
'2018-12-17T08:09:00',0.74525,0.74527,0.74518,0.74518,37.22,0.74542,0.74544,0.74536,0.74536,39.25,True
'2018-12-17T08:10:00',0.74519,0.74522,0.74519,0.7452,18.7,0.74536,0.7454,0.74536,0.74538,19.5,True
'2018-12-17T08:11:00',0.74517,0.74526,0.74517,0.74526,24.77,0.74537,0.74543,0.74537,0.74543,23.0,True
'2018-12-17T08:12:00',0.74526,0.74537,0.74525,0.74532,34.02,0.74542,0.74554,0.74542,0.74549,35.77,True
'2018-12-17T08:13:00',0.74533,0.74544,0.74533,0.74539,30.85,0.7455,0.74562,0.7455,0.74556,29.5,False
'2018-12-17T08:14:00',0.74537,0.74539,0.74532,0.74535,35.39,0.74556,0.74556,0.74549,0.74552,34.5,True
'2018-12-17T08:15:00',0.74533,0.74544,0.74533,0.74541,27.0,0.74551,0.74558,0.74549,0.74555,27.5,False
'2018-12-17T08:16:00',0.7454,0.74542,0.74536,0.74536,28.12,0.74554,0.74556,0.7455,0.7455,28.0,False
'2018-12-17T08:17:00',0.74537,0.74537,0.74535,0.74535,7.0,0.74551,0.74551,0.74548,0.74548,7.0,True
'2018-12-17T08:18:00',0.74537,0.74539,0.74535,0.74539,23.12,0.7455,0.74553,0.74549,0.74553,23.5,False
'2018-12-17T08:19:00',0.74539,0.74539,0.74527,0.74527,22.5,0.74552,0.74552,0.7454,0.74541,22.0,True
'2018-12-17T08:20:00',0.74528,0.7453,0.74526,0.74527,21.0,0.74541,0.74544,0.7454,0.74544,20.5,False
'2018-12-17T08:21:00',0.74529,0.74531,0.74528,0.74528,13.0,0.74543,0.74545,0.74542,0.74542,12.0,False
'2018-12-17T08:22:00',0.7453,0.7453,0.74523,0.74528,22.87,0.74544,0.74544,0.74538,0.74542,21.5,False
'2018-12-17T08:23:00',0.74526,0.74528,0.74526,0.74527,8.49,0.74542,0.74542,0.7454,0.74541,7.0,False
'2018-12-17T08:24:00',0.74528,0.74528,0.74522,0.74526,17.5,0.74541,0.74541,0.74536,0.74539,17.0,True
'2018-12-17T08:25:00',0.74526,0.74527,0.74522,0.74526,26.0,0.7454,0.74541,0.74538,0.7454,26.0,False
'2018-12-17T08:26:00',0.74525,0.74527,0.74523,0.74523,15.12,0.74539,0.74541,0.74537,0.74539,14.0,False
'2018-12-17T08:27:00',0.74523,0.74523,0.74512,0.74514,26.74,0.74539,0.74539,0.74528,0.74528,25.0,True
'2018-12-17T08:28:00',0.74514,0.74527,0.74514,0.74524,19.24,0.74529,0.74541,0.74529,0.74538,19.5,False
'2018-12-17T08:29:00',0.74525,0.74526,0.7452,0.74524,21.0,0.74539,0.74541,0.74536,0.74538,21.5,True
'2018-12-17T08:30:00',0.74525,0.74535,0.74525,0.74534,27.5,0.74538,0.74549,0.74538,0.74548,28.0,False
'2018-12-17T08:31:00',0.74534,0.74536,0.74529,0.7453,20.5,0.74547,0.7455,0.74544,0.74545,21.0,False
'2018-12-17T08:32:00',0.74531,0.74533,0.74528,0.74528,16.5,0.74545,0.74547,0.74542,0.74542,16.0,False
'2018-12-17T08:33:00',0.74527,0.74528,0.74526,0.74528,10.0,0.74541,0.74542,0.7454,0.74541,10.0,True
'2018-12-17T08:34:00',0.74528,0.74533,0.74526,0.74532,28.35,0.74542,0.74547,0.74541,0.74546,29.5,False
'2018-12-17T08:35:00',0.74533,0.74533,0.74527,0.74527,14.0,0.74546,0.74546,0.74541,0.74541,14.0,True
'2018-12-17T08:36:00',0.74528,0.7453,0.74524,0.7453,28.5,0.74541,0.74544,0.74538,0.74544,29.5,False
'2018-12-17T08:37:00',0.74529,0.74534,0.74526,0.74528,30.5,0.74542,0.74548,0.74542,0.74544,31.37,True
'2018-12-17T08:38:00',0.74528,0.74534,0.74526,0.74534,24.0,0.74543,0.74548,0.74541,0.74548,26.0,True
'2018-12-17T08:39:00',0.74534,0.74537,0.74532,0.74537,15.5,0.74549,0.74551,0.74548,0.74551,16.0,True
'2018-12-17T08:40:00',0.74538,0.74542,0.74537,0.74541,34.5,0.74552,0.74557,0.74552,0.74557,32.0,True
'2018-12-17T08:41:00',0.74543,0.74546,0.74541,0.74542,35.5,0.74558,0.7456,0.74554,0.74556,35.0,True
'2018-12-17T08:42:00',0.74541,0.74546,0.74537,0.74543,27.0,0.74554,0.74562,0.74551,0.74556,24.0,True
'2018-12-17T08:43:00',0.74545,0.74555,0.74544,0.74548,48.5,0.74558,0.74569,0.74558,0.74561,48.0,False
'2018-12-17T08:44:00',0.74547,0.74553,0.74543,0.74543,37.25,0.74562,0.74567,0.74558,0.74559,37.5,True
'2018-12-17T08:45:00',0.74542,0.74548,0.74542,0.74544,54.0,0.74557,0.74563,0.74557,0.7456,55.5,False
'2018-12-17T08:46:00',0.74546,0.74546,0.74542,0.74542,14.0,0.74559,0.74561,0.74557,0.74557,15.5,True
'2018-12-17T08:47:00',0.74542,0.7455,0.74542,0.74546,50.0,0.74559,0.74563,0.74556,0.7456,52.0,False
'2018-12-17T08:48:00',0.74547,0.74552,0.74537,0.74537,36.0,0.7456,0.74566,0.7455,0.74551,36.5,False
'2018-12-17T08:49:00',0.74538,0.74539,0.74537,0.74537,10.0,0.74553,0.74553,0.74551,0.74551,10.0,False
'2018-12-17T08:50:00',0.74537,0.74538,0.74534,0.74535,10.0,0.74552,0.74552,0.74548,0.74551,11.5,False
'2018-12-17T08:51:00',0.74535,0.74537,0.74533,0.74533,22.0,0.74552,0.74552,0.74547,0.74549,24.0,False
'2018-12-17T08:52:00',0.74535,0.74535,0.74524,0.74526,37.12,0.74548,0.74548,0.74537,0.74542,36.5,False
'2018-12-17T08:53:00',0.74527,0.7453,0.74525,0.74526,32.0,0.7454,0.74546,0.74539,0.7454,33.0,True
'2018-12-17T08:54:00',0.74526,0.74529,0.74521,0.74528,16.5,0.74539,0.74542,0.74537,0.74542,16.0,True
'2018-12-17T08:55:00',0.74529,0.74529,0.74522,0.74529,53.0,0.74542,0.74544,0.74536,0.74543,52.75,False
'2018-12-17T08:56:00',0.7453,0.74535,0.74527,0.74529,51.5,0.74543,0.74549,0.74541,0.74542,51.0,True
'2018-12-17T08:57:00',0.74526,0.74538,0.74526,0.74534,49.0,0.74542,0.74551,0.74542,0.74547,49.0,False
'2018-12-17T08:58:00',0.74533,0.74533,0.74525,0.74531,59.0,0.74547,0.74547,0.7454,0.74545,59.0,True
'2018-12-17T08:59:00',0.74533,0.74533,0.74526,0.74533,47.5,0.74546,0.74547,0.7454,0.74546,47.5,False
'2018-12-17T09:00:00',0.74531,0.74532,0.74517,0.74524,100.0,0.74544,0.74546,0.7453,0.74537,100.62,False
'2018-12-17T09:01:00',0.74523,0.74524,0.74516,0.74519,44.5,0.74537,0.74537,0.7453,0.74532,44.0,False
'2018-12-17T09:02:00',0.7452,0.74522,0.74509,0.74516,44.5,0.74533,0.74535,0.74521,0.74529,45.5,True
'2018-12-17T09:03:00',0.74517,0.74524,0.74513,0.74521,59.85,0.74529,0.74538,0.74526,0.74535,60.5,False
'2018-12-17T09:04:00',0.74521,0.74522,0.74518,0.7452,52.0,0.74534,0.74536,0.74532,0.74536,51.5,False
'2018-12-17T09:05:00',0.74521,0.74522,0.74515,0.74516,44.5,0.74534,0.74536,0.74529,0.74529,44.62,True
'2018-12-17T09:06:00',0.74517,0.74517,0.74514,0.74516,32.5,0.7453,0.74531,0.74529,0.7453,32.5,False
'2018-12-17T09:07:00',0.74516,0.74519,0.74515,0.74516,23.0,0.74529,0.74532,0.74528,0.7453,25.2,False
'2018-12-17T09:08:00',0.74516,0.74517,0.7451,0.74511,16.0,0.74529,0.7453,0.74524,0.74524,17.0,True
'2018-12-17T09:09:00',0.7451,0.74516,0.74509,0.74516,5.0,0.74524,0.74529,0.74524,0.74529,5.0,True
'2018-12-17T09:10:00',0.74513,0.74517,0.74504,0.74517,35.0,0.74526,0.74532,0.74519,0.7453,37.62,True
'2018-12-17T09:11:00',0.74517,0.74532,0.74517,0.74524,32.5,0.74532,0.74546,0.74531,0.74537,33.5,False
'2018-12-17T09:12:00',0.74522,0.74526,0.74516,0.74519,49.5,0.74537,0.74539,0.7453,0.74532,52.0,False
'2018-12-17T09:13:00',0.74522,0.74526,0.74515,0.74517,61.0,0.74535,0.74539,0.74528,0.7453,65.1,False
'2018-12-17T09:14:00',0.74515,0.74517,0.74512,0.74516,25.0,0.74531,0.74531,0.74526,0.74529,26.5,True
'2018-12-17T09:15:00',0.7452,0.74528,0.74516,0.74528,37.0,0.74532,0.74543,0.74529,0.74543,38.5,False
'2018-12-17T09:16:00',0.74528,0.74528,0.7452,0.7452,33.5,0.74541,0.74541,0.74533,0.74533,34.5,True
'2018-12-17T09:17:00',0.74521,0.74526,0.7452,0.74522,32.0,0.74534,0.7454,0.74533,0.74535,34.75,True
'2018-12-17T09:18:00',0.74523,0.74528,0.74521,0.74524,32.0,0.74536,0.74541,0.74536,0.74537,32.0,False
'2018-12-17T09:19:00',0.74523,0.74529,0.74518,0.7452,52.0,0.74536,0.74543,0.74533,0.74534,53.0,True
'2018-12-17T09:20:00',0.74519,0.7453,0.74519,0.74527,40.0,0.74534,0.74544,0.74534,0.74541,39.07,False
'2018-12-17T09:21:00',0.74526,0.74533,0.74518,0.74522,38.0,0.74541,0.74547,0.74532,0.74535,37.5,True
'2018-12-17T09:22:00',0.74523,0.74534,0.74521,0.74526,57.95,0.74536,0.74547,0.74534,0.7454,55.0,True
'2018-12-17T09:23:00',0.74528,0.74531,0.74522,0.74526,37.37,0.74541,0.74546,0.74537,0.74542,36.0,False
'2018-12-17T09:24:00',0.74527,0.74527,0.7452,0.74521,23.5,0.74542,0.74542,0.74534,0.74534,23.5,True
'2018-12-17T09:25:00',0.74521,0.74532,0.74521,0.74528,30.5,0.74535,0.74545,0.74534,0.74541,30.5,False
'2018-12-17T09:26:00',0.7453,0.7453,0.74516,0.74516,35.5,0.74543,0.74544,0.74529,0.74529,33.5,False
'2018-12-17T09:27:00',0.74515,0.7452,0.74507,0.74508,44.25,0.74531,0.74535,0.7452,0.74521,43.07,False
'2018-12-17T09:28:00',0.74508,0.74511,0.745,0.74503,17.22,0.74523,0.74525,0.74517,0.74518,17.4,True
'2018-12-17T09:29:00',0.74501,0.74506,0.74501,0.74504,29.5,0.74514,0.7452,0.74514,0.74517,30.0,True
'2018-12-17T09:30:00',0.74502,0.74507,0.74495,0.74507,40.0,0.74517,0.74521,0.74509,0.74521,36.5,False
'2018-12-17T09:31:00',0.74505,0.74507,0.74503,0.74506,46.0,0.74518,0.74522,0.74516,0.74519,43.5,False
'2018-12-17T09:32:00',0.74505,0.74509,0.74501,0.74503,50.0,0.7452,0.74522,0.74515,0.74516,50.0,True
'2018-12-17T09:33:00',0.74504,0.74504,0.745,0.74504,26.75,0.74516,0.74518,0.74514,0.74517,25.0,True
'2018-12-17T09:34:00',0.74504,0.7451,0.74501,0.74505,33.5,0.74518,0.74525,0.74515,0.74519,31.5,True
'2018-12-17T09:35:00',0.74505,0.7451,0.74505,0.74508,6.0,0.74518,0.74523,0.74518,0.74521,6.0,True
'2018-12-17T09:36:00',0.74508,0.74513,0.74505,0.74512,36.5,0.74523,0.74526,0.74518,0.74525,34.5,True
'2018-12-17T09:37:00',0.74511,0.74517,0.7451,0.74516,26.5,0.74524,0.74532,0.74523,0.74532,26.5,False
'2018-12-17T09:38:00',0.74516,0.74522,0.74505,0.74516,51.8,0.74527,0.74535,0.74519,0.74529,49.0,True
'2018-12-17T09:39:00',0.74517,0.74524,0.74514,0.74523,33.0,0.7453,0.74537,0.74527,0.74536,33.0,True
'2018-12-17T09:40:00',0.74522,0.7453,0.74522,0.74527,35.5,0.74538,0.74544,0.74536,0.74541,34.0,False
'2018-12-17T09:41:00',0.74528,0.74528,0.74516,0.74516,39.5,0.74541,0.74542,0.74531,0.74531,38.0,False
'2018-12-17T09:42:00',0.74517,0.74517,0.7451,0.74512,20.0,0.74531,0.74532,0.74523,0.74525,20.5,True
'2018-12-17T09:43:00',0.74512,0.74515,0.74508,0.74515,12.5,0.74526,0.74529,0.74522,0.74529,12.0,True
'2018-12-17T09:44:00',0.74515,0.74527,0.74514,0.74519,51.62,0.74528,0.7454,0.74527,0.74535,50.1,False
'2018-12-17T09:45:00',0.7452,0.74521,0.74515,0.74516,18.5,0.74535,0.74535,0.74529,0.74529,18.0,True
'2018-12-17T09:46:00',0.74517,0.74518,0.74515,0.74517,22.0,0.7453,0.74532,0.74529,0.7453,22.5,True
'2018-12-17T09:47:00',0.74518,0.74525,0.74518,0.74522,22.5,0.74531,0.74538,0.74531,0.74537,22.0,True
'2018-12-17T09:48:00',0.74522,0.74525,0.7452,0.74525,51.5,0.74535,0.74538,0.74532,0.74538,46.5,False
'2018-12-17T09:49:00',0.74525,0.74525,0.74514,0.74518,52.75,0.74537,0.74537,0.74528,0.74531,49.5,False
'2018-12-17T09:50:00',0.74519,0.74519,0.74505,0.74509,39.5,0.74532,0.74532,0.74518,0.74522,38.0,False
'2018-12-17T09:51:00',0.7451,0.74511,0.74503,0.74504,42.0,0.74523,0.74526,0.74517,0.74519,40.0,True
'2018-12-17T09:52:00',0.74506,0.7452,0.74504,0.7452,34.0,0.74519,0.74533,0.74517,0.74533,34.5,False
'2018-12-17T09:53:00',0.74521,0.74521,0.74508,0.74515,28.25,0.74534,0.74534,0.74523,0.74528,26.0,True
'2018-12-17T09:54:00',0.74516,0.74522,0.74513,0.74521,31.24,0.74529,0.74535,0.74527,0.74534,30.5,False
'2018-12-17T09:55:00',0.74521,0.74526,0.74516,0.74517,49.0,0.74533,0.7454,0.74529,0.7453,49.0,True
'2018-12-17T09:56:00',0.74519,0.74522,0.74509,0.74521,105.5,0.74532,0.74536,0.74522,0.74534,105.5,False
'2018-12-17T09:57:00',0.7452,0.74527,0.74513,0.7452,73.12,0.74533,0.74539,0.74526,0.74535,70.0,True
'2018-12-17T09:58:00',0.74522,0.74525,0.74516,0.74525,57.0,0.74535,0.74538,0.74529,0.74538,55.0,False
'2018-12-17T09:59:00',0.74524,0.74526,0.74517,0.74519,73.0,0.74537,0.74542,0.7453,0.74538,75.1,False
'2018-12-17T10:00:00',0.7452,0.74523,0.74517,0.74517,45.87,0.74539,0.74539,0.7453,0.74532,44.45,True
'2018-12-17T10:01:00',0.74519,0.74529,0.74516,0.74526,36.5,0.74532,0.74542,0.7453,0.7454,34.5,True
'2018-12-17T10:02:00',0.74525,0.74535,0.74521,0.74532,47.5,0.7454,0.74547,0.74534,0.74545,45.5,True
'2018-12-17T10:03:00',0.74531,0.74539,0.74526,0.74539,55.0,0.74544,0.74554,0.7454,0.74552,56.35,False
'2018-12-17T10:04:00',0.74538,0.74538,0.74507,0.74507,53.0,0.74551,0.74551,0.74522,0.74523,52.0,True
'2018-12-17T10:05:00',0.74508,0.74514,0.74504,0.74513,68.5,0.74523,0.74528,0.74517,0.74526,67.57,False
'2018-12-17T10:06:00',0.74512,0.74517,0.74498,0.74504,70.5,0.74526,0.7453,0.74513,0.7452,69.0,False
'2018-12-17T10:07:00',0.74505,0.74505,0.74483,0.74485,57.0,0.74521,0.74521,0.74497,0.74498,58.0,True
'2018-12-17T10:08:00',0.74484,0.7451,0.74484,0.74508,53.57,0.74497,0.74524,0.74497,0.74521,54.0,True
'2018-12-17T10:09:00',0.74507,0.74514,0.74505,0.74514,40.0,0.74523,0.74528,0.74518,0.74527,39.0,True
'2018-12-17T10:10:00',0.74516,0.74523,0.74511,0.74516,53.5,0.74529,0.74537,0.74526,0.74529,51.5,False
'2018-12-17T10:11:00',0.74515,0.74515,0.74503,0.74503,38.5,0.74528,0.74528,0.74516,0.74516,38.5,False
'2018-12-17T10:12:00',0.74503,0.74505,0.74498,0.74503,36.5,0.74518,0.74519,0.74512,0.74515,36.0,False
'2018-12-17T10:13:00',0.74502,0.74507,0.74494,0.74496,37.12,0.74517,0.7452,0.74507,0.74509,36.0,True
'2018-12-17T10:14:00',0.74498,0.745,0.74494,0.74498,23.12,0.74511,0.74513,0.74507,0.74511,23.0,False
'2018-12-17T10:15:00',0.74499,0.74499,0.74484,0.74489,34.0,0.74512,0.74513,0.74497,0.74502,33.0,True
'2018-12-17T10:16:00',0.74488,0.74492,0.74482,0.74492,32.0,0.74501,0.74507,0.74496,0.74507,31.57,True
'2018-12-17T10:17:00',0.74492,0.74509,0.74492,0.74507,40.0,0.74505,0.74522,0.74505,0.74521,39.0,False
'2018-12-17T10:18:00',0.74508,0.74508,0.74501,0.74505,20.0,0.74521,0.74523,0.74515,0.74519,19.0,False
'2018-12-17T10:19:00',0.74506,0.74511,0.74499,0.74499,41.35,0.74519,0.74525,0.74512,0.74512,39.37,False
'2018-12-17T10:20:00',0.745,0.74501,0.74492,0.74496,42.2,0.74513,0.74515,0.74505,0.74509,39.37,False
'2018-12-17T10:21:00',0.74495,0.74496,0.7449,0.74493,32.5,0.74508,0.74511,0.74503,0.74508,33.0,True
'2018-12-17T10:22:00',0.74495,0.74499,0.74492,0.74499,36.5,0.74508,0.74512,0.74506,0.74512,36.12,True
'2018-12-17T10:23:00',0.74499,0.74506,0.74498,0.745,32.0,0.74514,0.74519,0.74511,0.74515,32.0,False
'2018-12-17T10:24:00',0.745,0.74501,0.74487,0.74491,51.5,0.74513,0.74515,0.74501,0.74503,52.0,False
'2018-12-17T10:25:00',0.74491,0.74492,0.74485,0.74485,48.0,0.74504,0.74506,0.74498,0.74498,48.5,True
'2018-12-17T10:26:00',0.74486,0.74495,0.74485,0.74491,17.0,0.74498,0.74509,0.74498,0.74509,17.0,False
'2018-12-17T10:27:00',0.74491,0.74493,0.74489,0.74492,23.0,0.74506,0.74506,0.74502,0.74504,23.0,False
'2018-12-17T10:28:00',0.74491,0.74491,0.74484,0.74486,35.0,0.74504,0.74504,0.74496,0.74498,33.0,True
'2018-12-17T10:29:00',0.74485,0.74493,0.74485,0.74487,32.0,0.745,0.74506,0.74499,0.74501,31.0,True
'2018-12-17T10:30:00',0.74487,0.74493,0.74483,0.74492,45.0,0.74502,0.74505,0.74496,0.74505,47.0,False
'2018-12-17T10:31:00',0.74489,0.74489,0.74473,0.74473,26.0,0.74501,0.74501,0.74487,0.74488,26.0,True
'2018-12-17T10:32:00',0.74473,0.74479,0.74471,0.74474,35.0,0.74485,0.74492,0.74484,0.74489,35.5,True
'2018-12-17T10:33:00',0.74476,0.7448,0.74475,0.74476,31.5,0.74488,0.74494,0.74488,0.74488,31.5,True
'2018-12-17T10:34:00',0.74474,0.74481,0.74474,0.74476,33.0,0.74489,0.74493,0.74488,0.74489,33.5,True
'2018-12-17T10:35:00',0.74477,0.74479,0.74475,0.74479,22.0,0.74489,0.74492,0.74488,0.74491,22.0,True
'2018-12-17T10:36:00',0.74476,0.74484,0.74476,0.7448,39.0,0.7449,0.74499,0.74489,0.74492,38.0,False
'2018-12-17T10:37:00',0.7448,0.7448,0.7447,0.74473,34.5,0.74493,0.74493,0.74485,0.74486,33.0,False
'2018-12-17T10:38:00',0.74472,0.74474,0.74469,0.74469,18.5,0.74485,0.74486,0.74482,0.74482,18.0,False
'2018-12-17T10:39:00',0.74467,0.74467,0.74462,0.74462,16.0,0.74482,0.74482,0.74475,0.74475,15.0,False
'2018-12-17T10:40:00',0.7446,0.74464,0.74455,0.74456,41.75,0.74473,0.74479,0.74467,0.74468,40.0,True
'2018-12-17T10:41:00',0.74454,0.74461,0.74452,0.74459,31.5,0.74469,0.74474,0.74465,0.74474,31.62,False
'2018-12-17T10:42:00',0.74461,0.74465,0.74457,0.74457,28.0,0.74474,0.74478,0.74471,0.74471,29.5,False
'2018-12-17T10:43:00',0.74456,0.74458,0.74452,0.74457,28.0,0.74469,0.74471,0.74465,0.74471,28.5,False
'2018-12-17T10:44:00',0.74457,0.7446,0.74451,0.74451,56.8,0.74469,0.74473,0.74464,0.74464,54.0,False
'2018-12-17T10:45:00',0.74452,0.74454,0.74443,0.74443,31.0,0.74465,0.74467,0.74458,0.74458,30.0,True
'2018-12-17T10:46:00',0.74445,0.74451,0.74438,0.74448,50.0,0.74458,0.74464,0.74452,0.74463,49.5,True
'2018-12-17T10:47:00',0.74448,0.74458,0.74446,0.74457,52.5,0.74462,0.74473,0.74459,0.7447,54.0,False
'2018-12-17T10:48:00',0.74458,0.74461,0.74454,0.74456,27.5,0.7447,0.74475,0.74468,0.74471,27.5,False
'2018-12-17T10:49:00',0.74457,0.7446,0.74449,0.74449,41.5,0.7447,0.74473,0.74463,0.74463,41.5,True
'2018-12-17T10:50:00',0.7445,0.74452,0.74449,0.74452,19.0,0.74464,0.74466,0.74463,0.74466,19.5,False
'2018-12-17T10:51:00',0.74453,0.74459,0.74448,0.74448,47.0,0.74466,0.74473,0.74461,0.74461,44.5,True
'2018-12-17T10:52:00',0.74447,0.74457,0.74446,0.74455,31.5,0.74463,0.7447,0.74459,0.74468,30.0,False
'2018-12-17T10:53:00',0.74454,0.74455,0.74451,0.74454,33.0,0.74468,0.74469,0.74465,0.74467,32.0,False
'2018-12-17T10:54:00',0.74455,0.74455,0.74444,0.74445,33.0,0.74468,0.74468,0.74459,0.74459,34.0,True
'2018-12-17T10:55:00',0.74446,0.74451,0.74443,0.74449,24.0,0.7446,0.74465,0.74457,0.74462,25.5,False
'2018-12-17T10:56:00',0.74448,0.74448,0.74438,0.74439,17.5,0.74461,0.74461,0.74453,0.74453,17.0,True
'2018-12-17T10:57:00',0.74437,0.74446,0.74436,0.74444,28.0,0.7445,0.74461,0.74449,0.74461,30.35,False
'2018-12-17T10:58:00',0.74444,0.74446,0.74436,0.74436,29.5,0.74459,0.74462,0.74451,0.74452,31.5,True
'2018-12-17T10:59:00',0.74437,0.74441,0.74434,0.74439,26.5,0.74452,0.74455,0.74448,0.74453,29.0,True
'2018-12-17T11:00:00',0.7444,0.74442,0.74435,0.7444,39.0,0.74454,0.74457,0.74449,0.74454,40.5,True
'2018-12-17T11:01:00',0.74441,0.74454,0.74437,0.74451,41.5,0.74454,0.74468,0.74451,0.74467,42.6,True
'2018-12-17T11:02:00',0.74452,0.74465,0.74452,0.74463,45.55,0.74467,0.74479,0.74467,0.74476,43.0,True
'2018-12-17T11:03:00',0.74461,0.74464,0.74459,0.74463,38.0,0.74475,0.74479,0.74472,0.74478,39.5,False
'2018-12-17T11:04:00',0.74463,0.74463,0.74458,0.74459,12.5,0.74477,0.74477,0.74471,0.74472,12.0,False
'2018-12-17T11:05:00',0.7446,0.74463,0.74459,0.74459,19.0,0.74473,0.74476,0.74472,0.74472,19.5,False
'2018-12-17T11:06:00',0.74458,0.74458,0.74453,0.74453,23.5,0.74471,0.74473,0.74468,0.74469,25.0,True
'2018-12-17T11:07:00',0.74455,0.74462,0.74446,0.74454,59.0,0.74468,0.74475,0.7446,0.74469,66.97,False
'2018-12-17T11:08:00',0.74453,0.74456,0.74422,0.74422,52.0,0.74468,0.74469,0.74437,0.74437,54.5,False
'2018-12-17T11:09:00',0.74418,0.74418,0.74399,0.74405,71.0,0.74431,0.74431,0.74412,0.74418,75.75,False
'2018-12-17T11:10:00',0.74404,0.74407,0.74391,0.74392,59.12,0.74417,0.7442,0.74405,0.74405,62.5,False
'2018-12-17T11:11:00',0.74395,0.74397,0.74379,0.74384,67.16,0.74409,0.7441,0.74393,0.74397,66.5,False
'2018-12-17T11:12:00',0.74383,0.74389,0.7438,0.74381,58.5,0.74396,0.74403,0.74393,0.74393,57.0,False
'2018-12-17T11:13:00',0.74382,0.74387,0.74377,0.74377,47.5,0.74395,0.744,0.7439,0.74392,49.0,True
'2018-12-17T11:14:00',0.7438,0.74386,0.74377,0.74383,25.95,0.74392,0.74399,0.7439,0.74396,25.0,True
'2018-12-17T11:15:00',0.74383,0.74396,0.74381,0.74393,59.7,0.74395,0.74409,0.74395,0.74406,62.0,False
'2018-12-17T11:16:00',0.74392,0.74394,0.74387,0.74391,41.5,0.74405,0.74406,0.74401,0.74404,41.0,True
'2018-12-17T11:17:00',0.74391,0.74396,0.74391,0.74394,20.0,0.74403,0.74409,0.74403,0.74407,20.5,True
'2018-12-17T11:18:00',0.74395,0.74406,0.74395,0.74397,38.0,0.74408,0.74419,0.74408,0.7441,37.0,True
'2018-12-17T11:19:00',0.74398,0.74406,0.74388,0.74403,54.97,0.74411,0.74421,0.74401,0.74418,58.74,False
'2018-12-17T11:20:00',0.74408,0.74417,0.744,0.744,51.07,0.74422,0.74431,0.74414,0.74414,55.2,True
'2018-12-17T11:21:00',0.74399,0.74404,0.74399,0.74404,16.0,0.74413,0.74418,0.74413,0.74418,17.5,True
'2018-12-17T11:22:00',0.74405,0.74411,0.74404,0.74405,39.5,0.74419,0.74425,0.74417,0.74421,39.0,True
'2018-12-17T11:23:00',0.74407,0.74417,0.74404,0.74414,29.62,0.74421,0.74431,0.74418,0.74427,32.0,True
'2018-12-17T11:24:00',0.74414,0.74415,0.74413,0.74415,11.0,0.74428,0.74429,0.74427,0.74428,11.0,False
'2018-12-17T11:25:00',0.74414,0.74416,0.74412,0.74414,19.0,0.74428,0.74429,0.74427,0.74428,18.5,True
'2018-12-17T11:26:00',0.74414,0.74422,0.74412,0.74422,47.5,0.74429,0.74436,0.74426,0.74435,48.5,False
'2018-12-17T11:27:00',0.74419,0.74422,0.74416,0.74421,25.0,0.74432,0.74435,0.7443,0.74434,25.0,False
'2018-12-17T11:28:00',0.74421,0.74426,0.74418,0.7442,21.12,0.74435,0.74439,0.74431,0.74435,20.1,True
'2018-12-17T11:29:00',0.7442,0.74429,0.7442,0.74429,26.5,0.74433,0.74443,0.74433,0.74442,27.5,False
'2018-12-17T11:30:00',0.74428,0.74435,0.74427,0.74427,20.1,0.74442,0.74448,0.7444,0.7444,19.0,False
'2018-12-17T11:31:00',0.74425,0.74429,0.74424,0.74424,33.0,0.74438,0.74442,0.74437,0.74437,31.0,True
'2018-12-17T11:32:00',0.74425,0.74426,0.74422,0.74426,15.0,0.74437,0.74439,0.74435,0.74439,14.0,False
'2018-12-17T11:33:00',0.74424,0.74425,0.74422,0.74424,15.5,0.74437,0.74439,0.74435,0.74437,15.0,False
'2018-12-17T11:34:00',0.74423,0.74425,0.74416,0.74423,36.35,0.74436,0.74438,0.74429,0.74436,33.5,True
'2018-12-17T11:35:00',0.74422,0.74427,0.74419,0.74427,23.0,0.74436,0.7444,0.74432,0.7444,22.0,False
'2018-12-17T11:36:00',0.74425,0.74427,0.74423,0.74424,33.5,0.7444,0.74441,0.74434,0.74437,32.5,False
'2018-12-17T11:37:00',0.74424,0.74429,0.74417,0.7442,35.6,0.74436,0.74442,0.7443,0.74435,33.0,False
'2018-12-17T11:38:00',0.74421,0.74424,0.74417,0.74417,22.0,0.74435,0.74437,0.7443,0.7443,21.0,True
'2018-12-17T11:39:00',0.74418,0.74428,0.74414,0.74427,27.0,0.7443,0.74442,0.74427,0.74442,27.5,True
'2018-12-17T11:40:00',0.74428,0.74437,0.74426,0.74434,33.5,0.74442,0.7445,0.7444,0.74447,32.5,False
'2018-12-17T11:41:00',0.74433,0.74433,0.7443,0.74431,21.0,0.74446,0.74446,0.74443,0.74445,21.0,False
'2018-12-17T11:42:00',0.74432,0.74433,0.74425,0.74429,25.0,0.74445,0.74446,0.74438,0.74442,26.5,False
'2018-12-17T11:43:00',0.74427,0.7443,0.74419,0.74421,44.4,0.74443,0.74443,0.74433,0.74434,42.5,False
'2018-12-17T11:44:00',0.7442,0.7442,0.74411,0.74414,32.0,0.74433,0.74433,0.74425,0.74427,32.0,False
'2018-12-17T11:45:00',0.74416,0.74418,0.74409,0.7441,27.0,0.74429,0.74431,0.74423,0.74423,26.5,False
'2018-12-17T11:46:00',0.74409,0.74413,0.74408,0.74409,14.5,0.74422,0.74426,0.74421,0.74425,14.0,False
'2018-12-17T11:47:00',0.7441,0.7441,0.74404,0.7441,22.5,0.74425,0.74425,0.74418,0.74423,23.0,True
'2018-12-17T11:48:00',0.74407,0.74421,0.74404,0.7442,20.0,0.74421,0.74434,0.74417,0.74433,22.35,False
'2018-12-17T11:49:00',0.74419,0.74419,0.74409,0.74411,49.5,0.74432,0.74432,0.74423,0.74424,45.5,False
'2018-12-17T11:50:00',0.7441,0.7441,0.74403,0.74404,18.0,0.74424,0.74424,0.74417,0.74419,17.35,True
'2018-12-17T11:51:00',0.74405,0.74405,0.74402,0.74405,13.5,0.74419,0.7442,0.74416,0.74419,14.1,True
'2018-12-17T11:52:00',0.74407,0.74417,0.74407,0.74417,19.0,0.74421,0.74431,0.74421,0.74431,18.0,False
'2018-12-17T11:53:00',0.74414,0.74418,0.74406,0.74407,41.0,0.74428,0.74433,0.7442,0.74423,40.5,False
'2018-12-17T11:54:00',0.74408,0.74408,0.74379,0.74379,48.0,0.74421,0.74421,0.74395,0.74395,51.0,False
'2018-12-17T11:55:00',0.7438,0.74386,0.74372,0.74374,45.0,0.74393,0.74401,0.74385,0.74387,54.0,True
'2018-12-17T11:56:00',0.74372,0.74374,0.74365,0.74374,44.0,0.74387,0.74389,0.74378,0.74388,51.25,False
'2018-12-17T11:57:00',0.74374,0.74375,0.74369,0.74371,28.0,0.74387,0.74389,0.74384,0.74384,30.0,False
'2018-12-17T11:58:00',0.7437,0.7437,0.74353,0.74353,29.0,0.74384,0.74384,0.74368,0.74368,34.0,True
'2018-12-17T11:59:00',0.74355,0.7437,0.74354,0.74358,58.0,0.74368,0.74384,0.74368,0.74371,64.62,True
'2018-12-17T12:00:00',0.74358,0.74362,0.74355,0.74361,27.0,0.74372,0.74376,0.74369,0.74374,29.99,False
'2018-12-17T12:01:00',0.74363,0.74363,0.74357,0.74361,32.0,0.74375,0.74375,0.74371,0.74374,35.5,False
'2018-12-17T12:02:00',0.74357,0.7436,0.74353,0.74354,34.5,0.7437,0.74375,0.74367,0.74367,34.5,False
'2018-12-17T12:03:00',0.74355,0.74358,0.74341,0.74342,35.37,0.74368,0.74371,0.74354,0.74356,33.0,True
'2018-12-17T12:04:00',0.74343,0.74343,0.74337,0.74343,35.5,0.74356,0.74358,0.7435,0.74356,37.22,False
'2018-12-17T12:05:00',0.74342,0.74343,0.74336,0.74337,29.0,0.74356,0.74356,0.7435,0.7435,27.0,False
'2018-12-17T12:06:00',0.74337,0.74337,0.7433,0.7433,28.85,0.74351,0.74352,0.74345,0.74346,28.05,False
'2018-12-17T12:07:00',0.74329,0.74334,0.74329,0.74329,24.05,0.74344,0.74351,0.74343,0.74345,18.0,True
'2018-12-17T12:08:00',0.7433,0.74334,0.74329,0.7433,17.35,0.74345,0.74349,0.74345,0.74345,15.5,False
'2018-12-17T12:09:00',0.7433,0.74336,0.74328,0.74328,14.0,0.74346,0.7435,0.74343,0.74343,13.0,True
'2018-12-17T12:10:00',0.74327,0.74332,0.74324,0.7433,62.5,0.74343,0.74347,0.74337,0.74345,64.67,True
'2018-12-17T12:11:00',0.7433,0.74338,0.74327,0.74334,38.07,0.74346,0.74352,0.74343,0.74348,39.5,True
'2018-12-17T12:12:00',0.74335,0.74341,0.74335,0.7434,33.4,0.74348,0.74354,0.74348,0.74353,26.5,False
'2018-12-17T12:13:00',0.74341,0.74342,0.74337,0.74339,30.85,0.74354,0.74355,0.74351,0.74354,28.0,False
'2018-12-17T12:14:00',0.74339,0.7434,0.74328,0.74329,50.6,0.74352,0.74353,0.74341,0.74342,43.0,True
'2018-12-17T12:15:00',0.7433,0.7433,0.74325,0.74329,23.05,0.74343,0.74344,0.74339,0.74343,22.0,True
'2018-12-17T12:16:00',0.74329,0.7433,0.74319,0.7433,38.75,0.74342,0.74343,0.74332,0.74343,33.5,True
'2018-12-17T12:17:00',0.74329,0.74337,0.74327,0.74337,11.8,0.74344,0.7435,0.74342,0.7435,11.0,False
'2018-12-17T12:18:00',0.74334,0.74336,0.74329,0.74333,25.5,0.74347,0.74351,0.74343,0.74346,19.0,True
'2018-12-17T12:19:00',0.74333,0.7434,0.74333,0.7434,16.85,0.74348,0.74353,0.74348,0.74353,16.5,False
'2018-12-17T12:20:00',0.74341,0.74341,0.74335,0.74336,45.35,0.74354,0.74354,0.74349,0.74351,43.5,False
'2018-12-17T12:21:00',0.74336,0.74337,0.74331,0.74332,47.2,0.74349,0.7435,0.74344,0.74345,46.0,False
'2018-12-17T12:22:00',0.74331,0.74332,0.74328,0.74328,37.35,0.74345,0.74345,0.74341,0.74341,33.0,True
'2018-12-17T12:23:00',0.74327,0.74337,0.74327,0.74329,32.0,0.7434,0.7435,0.7434,0.74342,29.0,False
'2018-12-17T12:24:00',0.74329,0.74333,0.74306,0.74306,47.54,0.74343,0.74347,0.74319,0.74319,40.0,True
'2018-12-17T12:25:00',0.74308,0.74315,0.74307,0.74315,39.0,0.74321,0.74329,0.7432,0.74328,35.0,True
'2018-12-17T12:26:00',0.74314,0.74323,0.74308,0.74321,41.97,0.74327,0.74337,0.74321,0.74336,38.0,True
'2018-12-17T12:27:00',0.74321,0.74336,0.7432,0.74329,46.2,0.74335,0.74349,0.74335,0.74341,44.5,True
'2018-12-17T12:28:00',0.74328,0.7433,0.74324,0.7433,33.65,0.74341,0.74344,0.74338,0.74343,31.5,True
'2018-12-17T12:29:00',0.74331,0.74341,0.74328,0.74341,36.5,0.74344,0.74355,0.74342,0.74353,36.5,False
'2018-12-17T12:30:00',0.7434,0.74341,0.74325,0.74325,25.5,0.74355,0.74355,0.7434,0.7434,24.0,True
'2018-12-17T12:31:00',0.74325,0.74332,0.74325,0.74326,23.8,0.74338,0.74345,0.74338,0.74341,23.25,False
'2018-12-17T12:32:00',0.74327,0.74332,0.74323,0.74325,34.8,0.74342,0.74346,0.74336,0.74338,33.12,True
'2018-12-17T12:33:00',0.74326,0.74328,0.74319,0.74326,32.0,0.74339,0.74341,0.74334,0.74339,31.5,True
'2018-12-17T12:34:00',0.74325,0.7433,0.74322,0.7433,13.0,0.74337,0.74343,0.74335,0.74343,13.5,False
'2018-12-17T12:35:00',0.74328,0.74332,0.74324,0.74329,27.5,0.74341,0.74345,0.74337,0.74342,27.5,False
'2018-12-17T12:36:00',0.74331,0.74336,0.74325,0.74326,29.55,0.74344,0.74349,0.74339,0.74339,28.0,True
'2018-12-17T12:37:00',0.74327,0.74345,0.74326,0.74336,34.5,0.74339,0.74358,0.74339,0.7435,36.0,True
'2018-12-17T12:38:00',0.74338,0.74343,0.74336,0.74338,40.0,0.74351,0.74356,0.7435,0.74353,39.5,False
'2018-12-17T12:39:00',0.74338,0.74338,0.74325,0.74329,22.75,0.74351,0.74351,0.74338,0.74342,21.5,False
'2018-12-17T12:40:00',0.74328,0.74329,0.74321,0.74322,40.5,0.74342,0.74342,0.74334,0.74335,42.0,True
'2018-12-17T12:41:00',0.74323,0.74331,0.74322,0.74325,44.5,0.74336,0.74345,0.74335,0.74338,45.5,True
'2018-12-17T12:42:00',0.74325,0.7433,0.74324,0.74328,35.5,0.7434,0.74345,0.74338,0.74341,36.5,False
'2018-12-17T12:43:00',0.74329,0.7433,0.74323,0.74325,23.0,0.74342,0.74343,0.74335,0.74338,22.0,False
'2018-12-17T12:44:00',0.74323,0.74326,0.7432,0.74324,27.1,0.74338,0.74339,0.74335,0.74337,25.0,False
'2018-12-17T12:45:00',0.74327,0.74327,0.74312,0.74315,50.5,0.7434,0.7434,0.74326,0.74327,50.0,True
'2018-12-17T12:46:00',0.74314,0.74318,0.74311,0.74315,35.0,0.74327,0.7433,0.74325,0.74328,35.0,False
'2018-12-17T12:47:00',0.74316,0.74323,0.74302,0.7431,49.35,0.74328,0.74336,0.74317,0.74323,49.5,False
'2018-12-17T12:48:00',0.74309,0.74313,0.74304,0.74307,59.62,0.74322,0.74327,0.74317,0.7432,51.0,False
'2018-12-17T12:49:00',0.74306,0.74314,0.74304,0.74306,48.5,0.74319,0.74327,0.74318,0.74319,44.5,True
'2018-12-17T12:50:00',0.74309,0.74312,0.74305,0.74312,34.0,0.74322,0.74327,0.74318,0.74327,30.0,False
'2018-12-17T12:51:00',0.74314,0.74314,0.74309,0.74312,13.62,0.74327,0.74327,0.74322,0.74325,13.0,False
'2018-12-17T12:52:00',0.74311,0.74315,0.74307,0.74308,34.0,0.74326,0.74327,0.7432,0.74321,36.5,True
'2018-12-17T12:53:00',0.74307,0.74313,0.74304,0.74313,25.57,0.74322,0.74326,0.74317,0.74326,24.0,False
'2018-12-17T12:54:00',0.74312,0.74312,0.74302,0.74304,31.0,0.74325,0.74325,0.74314,0.74317,28.0,False
'2018-12-17T12:55:00',0.74302,0.74304,0.74296,0.74298,27.87,0.74317,0.74317,0.74309,0.7431,26.0,False
'2018-12-17T12:56:00',0.74297,0.74297,0.74285,0.74285,32.1,0.74309,0.74309,0.74298,0.74298,30.5,False
'2018-12-17T12:57:00',0.74284,0.74284,0.74252,0.74254,54.37,0.74299,0.74299,0.74265,0.74269,52.0,False
'2018-12-17T12:58:00',0.74255,0.74255,0.74232,0.74233,74.75,0.74267,0.74268,0.74246,0.74248,71.5,False
'2018-12-17T12:59:00',0.74231,0.74233,0.74224,0.74228,73.37,0.74245,0.74246,0.74238,0.74241,72.5,True
'2018-12-17T13:00:00',0.74226,0.74245,0.74226,0.74234,97.5,0.74242,0.74259,0.74242,0.74247,96.5,True
'2018-12-17T13:01:00',0.74233,0.74256,0.74232,0.7424,93.25,0.74246,0.7427,0.74246,0.74256,82.5,True
'2018-12-17T13:02:00',0.74241,0.7425,0.7424,0.74245,59.0,0.74254,0.74263,0.74253,0.74258,59.62,True
'2018-12-17T13:03:00',0.74245,0.74257,0.74241,0.74254,70.5,0.74257,0.7427,0.74254,0.74267,67.0,True
'2018-12-17T13:04:00',0.74254,0.7426,0.74244,0.7426,70.35,0.74268,0.74274,0.74259,0.74274,70.5,True
'2018-12-17T13:05:00',0.7426,0.74279,0.7426,0.74278,31.5,0.74273,0.74294,0.74273,0.74294,32.0,True
'2018-12-17T13:06:00',0.74279,0.74286,0.74278,0.74286,19.5,0.74295,0.743,0.74292,0.74299,19.0,True
'2018-12-17T13:07:00',0.74285,0.74294,0.74285,0.7429,38.52,0.74299,0.74307,0.74298,0.74306,37.0,False
'2018-12-17T13:08:00',0.74289,0.74292,0.74287,0.74288,32.45,0.74305,0.74306,0.74301,0.74301,27.0,False
'2018-12-17T13:09:00',0.74288,0.74291,0.74276,0.74276,54.8,0.74302,0.74305,0.7429,0.7429,48.5,True
'2018-12-17T13:10:00',0.74276,0.74284,0.74274,0.74283,38.0,0.74289,0.74298,0.74288,0.74296,37.0,True
'2018-12-17T13:11:00',0.74284,0.74285,0.74275,0.74285,28.5,0.74297,0.74298,0.74288,0.74298,31.0,False
'2018-12-17T13:12:00',0.74287,0.74287,0.74281,0.74284,35.0,0.743,0.74302,0.74294,0.74297,38.0,True
'2018-12-17T13:13:00',0.74287,0.74301,0.74281,0.74289,74.5,0.74301,0.74314,0.74296,0.74302,78.25,False
'2018-12-17T13:14:00',0.74285,0.74287,0.74277,0.74281,63.5,0.74298,0.74302,0.7429,0.74296,62.5,False
'2018-12-17T13:15:00',0.74282,0.7429,0.74272,0.74278,96.35,0.74295,0.74305,0.74286,0.74293,89.0,True
'2018-12-17T13:16:00',0.74279,0.74298,0.74277,0.74298,81.75,0.74293,0.74312,0.74291,0.74311,80.1,False
'2018-12-17T13:17:00',0.74295,0.74297,0.74284,0.74286,48.5,0.74308,0.7431,0.74297,0.74298,47.0,False
'2018-12-17T13:18:00',0.74285,0.74287,0.74263,0.74264,56.85,0.74298,0.74301,0.74277,0.74277,57.37,False
'2018-12-17T13:19:00',0.74265,0.74275,0.74253,0.74259,50.0,0.74278,0.74288,0.74267,0.74271,49.85,False
'2018-12-17T13:20:00',0.74257,0.74261,0.74247,0.74247,48.0,0.74272,0.74276,0.7426,0.7426,49.0,True
'2018-12-17T13:21:00',0.74246,0.74255,0.74237,0.74255,52.0,0.74259,0.74268,0.7425,0.74268,49.67,True
'2018-12-17T13:22:00',0.74255,0.74258,0.74254,0.74256,36.0,0.7427,0.74271,0.74267,0.74269,33.0,False
'2018-12-17T13:23:00',0.74256,0.74267,0.74246,0.74249,60.5,0.7427,0.74282,0.74259,0.74262,59.6,False
'2018-12-17T13:24:00',0.74247,0.74252,0.74232,0.74232,47.57,0.74262,0.74265,0.74245,0.74245,46.5,True
'2018-12-17T13:25:00',0.7423,0.74244,0.7423,0.74236,47.5,0.74243,0.74257,0.74243,0.74249,46.75,False
'2018-12-17T13:26:00',0.74239,0.74239,0.7423,0.74233,27.5,0.74251,0.74253,0.74243,0.74246,27.0,False
'2018-12-17T13:27:00',0.74233,0.74238,0.74228,0.7423,28.5,0.74247,0.74251,0.74242,0.74243,27.5,True
'2018-12-17T13:28:00',0.7423,0.74239,0.74229,0.74239,36.5,0.74244,0.74252,0.74244,0.74252,38.75,True
'2018-12-17T13:29:00',0.74238,0.74251,0.74236,0.74239,65.07,0.74252,0.74265,0.74249,0.74253,61.5,True
'2018-12-17T13:30:00',0.74238,0.74243,0.74236,0.74241,55.07,0.74254,0.74256,0.74249,0.74254,51.0,True
'2018-12-17T13:31:00',0.74242,0.74246,0.74238,0.74245,26.9,0.74255,0.74259,0.74252,0.74258,24.0,False
'2018-12-17T13:32:00',0.74245,0.74245,0.74223,0.74223,38.65,0.74259,0.74259,0.74237,0.74238,35.0,True
'2018-12-17T13:33:00',0.74224,0.74232,0.74221,0.74228,43.92,0.74237,0.74247,0.74236,0.74242,43.5,True
'2018-12-17T13:34:00',0.74228,0.74231,0.74225,0.7423,27.45,0.74241,0.74246,0.74238,0.74243,28.5,False
'2018-12-17T13:35:00',0.74229,0.74229,0.74219,0.7422,21.45,0.74242,0.74242,0.74233,0.74233,20.5,True
'2018-12-17T13:36:00',0.74223,0.74228,0.7422,0.74227,36.65,0.74236,0.74241,0.74234,0.7424,34.0,False
'2018-12-17T13:37:00',0.74229,0.74229,0.7422,0.74224,35.0,0.74242,0.74242,0.74234,0.74238,33.25,True
'2018-12-17T13:38:00',0.74225,0.74231,0.74217,0.7423,57.1,0.7424,0.74244,0.74232,0.74244,64.0,False
'2018-12-17T13:39:00',0.7423,0.7423,0.74221,0.74223,38.05,0.74243,0.74243,0.74235,0.74236,39.5,False
'2018-12-17T13:40:00',0.74223,0.74223,0.74209,0.74218,54.0,0.74238,0.74238,0.74222,0.74233,59.0,True
'2018-12-17T13:41:00',0.7422,0.74228,0.74217,0.74224,47.55,0.74233,0.74241,0.7423,0.74237,50.5,False
'2018-12-17T13:42:00',0.74223,0.74225,0.74214,0.74222,45.4,0.74238,0.74238,0.74228,0.74238,45.47,False
'2018-12-17T13:43:00',0.74221,0.74225,0.74215,0.74216,52.8,0.74234,0.74238,0.74229,0.74229,52.5,True
'2018-12-17T13:44:00',0.74214,0.74226,0.74213,0.74221,40.3,0.74227,0.74239,0.74226,0.74237,38.5,True
'2018-12-17T13:45:00',0.74221,0.74232,0.7422,0.74223,44.35,0.74236,0.74245,0.74233,0.74237,44.0,True
'2018-12-17T13:46:00',0.74222,0.74227,0.74221,0.74227,25.0,0.74236,0.7424,0.74235,0.7424,26.5,False
'2018-12-17T13:47:00',0.74227,0.74227,0.74204,0.74209,35.17,0.74241,0.74241,0.74217,0.74223,37.5,False
'2018-12-17T13:48:00',0.74206,0.74209,0.74201,0.74208,37.35,0.7422,0.74223,0.74216,0.74223,41.0,False
'2018-12-17T13:49:00',0.74206,0.7421,0.74196,0.74197,34.85,0.74221,0.74223,0.74209,0.74212,37.0,False
'2018-12-17T13:50:00',0.74199,0.74201,0.74191,0.74192,27.0,0.74212,0.74214,0.74204,0.74205,28.5,False
'2018-12-17T13:51:00',0.74191,0.74193,0.74191,0.74191,9.0,0.74204,0.74207,0.74204,0.74206,9.0,True
'2018-12-17T13:52:00',0.74193,0.74203,0.74187,0.74198,45.5,0.74206,0.74216,0.742,0.74211,46.35,False
'2018-12-17T13:53:00',0.74198,0.74199,0.74189,0.7419,31.35,0.74213,0.74213,0.74202,0.74203,34.0,False
'2018-12-17T13:54:00',0.74185,0.74185,0.74177,0.74178,17.0,0.74197,0.742,0.7419,0.74193,17.5,False
'2018-12-17T13:55:00',0.74179,0.74185,0.74166,0.74166,46.62,0.74191,0.74198,0.74179,0.74179,48.5,False
'2018-12-17T13:56:00',0.74167,0.74173,0.74156,0.74157,51.05,0.7418,0.74186,0.74169,0.7417,50.5,False
'2018-12-17T13:57:00',0.74158,0.7416,0.74137,0.74137,57.85,0.74171,0.74173,0.74151,0.74152,60.0,False
'2018-12-17T13:58:00',0.74137,0.7414,0.74133,0.74136,24.75,0.7415,0.74154,0.74147,0.74149,23.5,True
'2018-12-17T13:59:00',0.74138,0.74151,0.74137,0.74139,74.6,0.74151,0.74165,0.7415,0.74155,71.35,False
'2018-12-17T14:00:00',0.74142,0.74142,0.74128,0.74135,85.22,0.74155,0.74156,0.74142,0.74149,86.0,False
'2018-12-17T14:01:00',0.74136,0.74137,0.74126,0.74131,77.97,0.74149,0.74151,0.74141,0.74145,84.25,False
'2018-12-17T14:02:00',0.74131,0.74133,0.7412,0.74122,47.7,0.74147,0.74147,0.74133,0.74135,47.62,False
'2018-12-17T14:03:00',0.74125,0.74126,0.7411,0.74115,62.95,0.74138,0.74139,0.74124,0.74128,59.0,True
'2018-12-17T14:04:00',0.74114,0.74128,0.74114,0.74125,36.7,0.74127,0.74141,0.74127,0.74137,36.5,False
'2018-12-17T14:05:00',0.74125,0.74129,0.74101,0.74107,79.6,0.74138,0.74143,0.74116,0.7412,77.12,False
'2018-12-17T14:06:00',0.74108,0.74114,0.74089,0.74091,97.95,0.74121,0.74127,0.74102,0.74104,97.75,True
'2018-12-17T14:07:00',0.7409,0.74098,0.74088,0.74096,71.5,0.74104,0.74113,0.74102,0.74111,73.85,False
'2018-12-17T14:08:00',0.74097,0.74103,0.74077,0.7408,67.6,0.7411,0.74117,0.7409,0.74093,66.5,False
'2018-12-17T14:09:00',0.7408,0.74085,0.74078,0.74079,51.77,0.74094,0.741,0.74092,0.74093,51.0,False
'2018-12-17T14:10:00',0.74079,0.74079,0.74068,0.74069,74.75,0.74092,0.74093,0.74082,0.74082,71.5,True
'2018-12-17T14:11:00',0.74067,0.74081,0.74067,0.74077,42.5,0.74082,0.74094,0.74081,0.74091,43.0,True
'2018-12-17T14:12:00',0.74078,0.74088,0.74077,0.74085,37.62,0.74091,0.741,0.74088,0.74098,34.0,True
'2018-12-17T14:13:00',0.74084,0.74092,0.74082,0.74086,50.5,0.74098,0.74105,0.74096,0.74098,46.5,False
'2018-12-17T14:14:00',0.74088,0.7409,0.74082,0.74084,47.25,0.74101,0.74104,0.74095,0.74097,51.0,True
'2018-12-17T14:15:00',0.74083,0.7409,0.74068,0.74086,67.15,0.74096,0.74103,0.74081,0.74101,68.0,True
'2018-12-17T14:16:00',0.74087,0.741,0.74084,0.74099,54.05,0.74099,0.74114,0.74098,0.74112,50.5,True
'2018-12-17T14:17:00',0.74099,0.74112,0.74092,0.74107,72.85,0.74111,0.74124,0.74105,0.7412,69.5,False
'2018-12-17T14:18:00',0.74105,0.74106,0.74088,0.74097,59.0,0.7412,0.7412,0.74101,0.74109,58.0,False
'2018-12-17T14:19:00',0.74097,0.74098,0.74077,0.74077,55.0,0.7411,0.74111,0.7409,0.7409,55.0,True
'2018-12-17T14:20:00',0.74081,0.74091,0.74072,0.7409,60.0,0.74092,0.74104,0.74085,0.74103,63.87,False
'2018-12-17T14:21:00',0.74088,0.74089,0.7408,0.74084,81.37,0.741,0.74103,0.74092,0.74097,69.0,True
'2018-12-17T14:22:00',0.74085,0.74094,0.74085,0.7409,51.5,0.74098,0.74107,0.74098,0.74103,50.0,False
'2018-12-17T14:23:00',0.74091,0.74093,0.7408,0.74083,53.0,0.74104,0.74107,0.74094,0.74096,49.5,True
'2018-12-17T14:24:00',0.74085,0.74089,0.74079,0.74087,58.5,0.741,0.74103,0.74093,0.74101,53.5,False
'2018-12-17T14:25:00',0.7409,0.74093,0.74083,0.74084,82.1,0.74103,0.74106,0.74096,0.74097,71.0,True
'2018-12-17T14:26:00',0.74085,0.74089,0.74076,0.74086,60.0,0.74097,0.74103,0.74088,0.74099,55.0,True
'2018-12-17T14:27:00',0.74085,0.74095,0.74082,0.74087,90.57,0.74098,0.74109,0.74095,0.741,82.5,True
'2018-12-17T14:28:00',0.74089,0.74091,0.74079,0.7409,58.84,0.74102,0.74105,0.74094,0.74103,51.0,True
'2018-12-17T14:29:00',0.7409,0.74105,0.7409,0.74105,79.0,0.74104,0.74124,0.74104,0.74123,74.74,False
'2018-12-17T14:30:00',0.74103,0.74103,0.74088,0.74089,76.12,0.7412,0.74122,0.74102,0.74102,75.5,False
'2018-12-17T14:31:00',0.7409,0.74091,0.74083,0.74085,44.0,0.74103,0.74105,0.74096,0.74097,40.0,True
'2018-12-17T14:32:00',0.74085,0.7409,0.74079,0.7409,62.85,0.74098,0.74103,0.74091,0.74103,55.0,False
'2018-12-17T14:33:00',0.74089,0.74096,0.74084,0.74088,64.0,0.74102,0.74111,0.74098,0.74102,53.0,False
'2018-12-17T14:34:00',0.74087,0.74089,0.74071,0.74073,69.17,0.74102,0.74102,0.74084,0.74086,63.0,False
'2018-12-17T14:35:00',0.74072,0.74075,0.7406,0.74066,90.5,0.74086,0.74088,0.74073,0.74078,88.12,False
'2018-12-17T14:36:00',0.74065,0.74066,0.74054,0.74055,94.5,0.74078,0.7408,0.74067,0.74067,86.5,False
'2018-12-17T14:37:00',0.74053,0.74061,0.74045,0.74048,110.37,0.74065,0.74074,0.74057,0.7406,108.5,True
'2018-12-17T14:38:00',0.74047,0.74062,0.74045,0.74062,64.75,0.7406,0.74075,0.74057,0.74075,65.0,False
'2018-12-17T14:39:00',0.74062,0.74062,0.74044,0.74045,53.5,0.74074,0.74075,0.74056,0.74058,53.5,False
'2018-12-17T14:40:00',0.74043,0.74043,0.74017,0.74024,81.5,0.74056,0.74056,0.74031,0.74037,79.0,True
'2018-12-17T14:41:00',0.74024,0.74052,0.7402,0.74047,79.37,0.74038,0.74065,0.74034,0.7406,71.5,False
'2018-12-17T14:42:00',0.74048,0.74051,0.74031,0.74039,64.99,0.74061,0.74064,0.74044,0.74052,69.0,False
'2018-12-17T14:43:00',0.74039,0.74041,0.74025,0.7403,79.5,0.74053,0.74055,0.74038,0.74044,88.1,True
'2018-12-17T14:44:00',0.74031,0.74034,0.74023,0.74031,62.5,0.74045,0.74048,0.74037,0.74044,71.0,True
'2018-12-17T14:45:00',0.74031,0.74045,0.74027,0.74045,55.37,0.74045,0.74058,0.7404,0.74058,55.5,False
'2018-12-17T14:46:00',0.74044,0.74046,0.74035,0.74041,62.0,0.74058,0.74059,0.74048,0.74056,61.5,False
'2018-12-17T14:47:00',0.74036,0.74039,0.74027,0.74027,81.5,0.74051,0.74054,0.7404,0.7404,91.82,True
'2018-12-17T14:48:00',0.74029,0.74043,0.74024,0.74043,54.87,0.74041,0.74058,0.74039,0.74056,55.5,True
'2018-12-17T14:49:00',0.74044,0.74051,0.74038,0.74048,45.0,0.74057,0.74065,0.74051,0.74062,48.12,False
'2018-12-17T14:50:00',0.74049,0.74051,0.7404,0.7404,57.5,0.74062,0.74066,0.74054,0.74055,61.45,True
'2018-12-17T14:51:00',0.74039,0.74049,0.74035,0.74046,56.7,0.74054,0.74064,0.7405,0.74059,52.5,False
'2018-12-17T14:52:00',0.74044,0.74047,0.74036,0.74043,72.25,0.7406,0.7406,0.74049,0.74056,73.5,True
'2018-12-17T14:53:00',0.74041,0.74059,0.74041,0.74051,52.35,0.74056,0.74074,0.74056,0.74065,52.5,False
'2018-12-17T14:54:00',0.7405,0.74051,0.7404,0.74044,90.62,0.74065,0.74065,0.74053,0.74059,93.69,False
'2018-12-17T14:55:00',0.74045,0.74048,0.74021,0.74024,95.85,0.74058,0.74061,0.74034,0.74038,98.0,True
'2018-12-17T14:56:00',0.74025,0.74036,0.74022,0.74035,64.0,0.74038,0.74051,0.74035,0.74048,66.62,True
'2018-12-17T14:57:00',0.74036,0.74041,0.74032,0.7404,66.0,0.7405,0.74054,0.74045,0.74053,66.6,True
'2018-12-17T14:58:00',0.74041,0.74048,0.74039,0.74041,35.25,0.74053,0.74061,0.74052,0.74054,37.0,False
'2018-12-17T14:59:00',0.7404,0.7404,0.74023,0.74036,76.5,0.74054,0.74054,0.74036,0.74049,80.0,True
'2018-12-17T15:00:00',0.74035,0.74047,0.7403,0.74046,104.6,0.74048,0.74061,0.74043,0.74061,102.49,False
'2018-12-17T15:01:00',0.74047,0.74049,0.74033,0.7404,91.5,0.7406,0.74063,0.74047,0.74052,92.72,True
'2018-12-17T15:02:00',0.74037,0.74045,0.74036,0.74045,74.0,0.74053,0.74059,0.7405,0.74059,77.35,True
'2018-12-17T15:03:00',0.74044,0.7406,0.74039,0.74059,85.5,0.74059,0.74074,0.74055,0.74073,83.6,False
'2018-12-17T15:04:00',0.74059,0.74065,0.74055,0.74059,71.65,0.74072,0.74079,0.74068,0.74073,66.0,False
'2018-12-17T15:05:00',0.74059,0.74061,0.74052,0.74059,74.5,0.74074,0.74074,0.74066,0.74073,76.69,False
'2018-12-17T15:06:00',0.7406,0.74062,0.74055,0.74058,40.5,0.74074,0.74076,0.7407,0.74071,41.7,True
'2018-12-17T15:07:00',0.7406,0.74062,0.74053,0.74058,73.85,0.74074,0.74077,0.74068,0.74072,81.25,True
'2018-12-17T15:08:00',0.74059,0.74069,0.74056,0.74061,90.62,0.74072,0.74083,0.7407,0.74077,94.57,True
'2018-12-17T15:09:00',0.74063,0.74068,0.7406,0.74068,38.0,0.74076,0.74081,0.74075,0.74081,41.32,True
'2018-12-17T15:10:00',0.74068,0.74073,0.74064,0.74073,61.05,0.74082,0.74087,0.74078,0.74087,59.2,True
'2018-12-17T15:11:00',0.74079,0.74085,0.74077,0.74083,72.05,0.7409,0.74099,0.7409,0.74097,77.5,True
'2018-12-17T15:12:00',0.74083,0.74094,0.74082,0.74091,70.6,0.74098,0.74108,0.74096,0.74105,70.5,True
'2018-12-17T15:13:00',0.7409,0.74097,0.74089,0.74092,60.35,0.74104,0.74111,0.74102,0.74104,64.87,True
'2018-12-17T15:14:00',0.74093,0.74101,0.74091,0.741,70.5,0.74106,0.74115,0.74104,0.74113,68.62,True
'2018-12-17T15:15:00',0.74099,0.74112,0.74093,0.74101,81.95,0.74111,0.74125,0.74106,0.74114,81.5,False
'2018-12-17T15:16:00',0.741,0.74104,0.74097,0.74099,55.0,0.74113,0.74118,0.74111,0.74112,57.0,False
'2018-12-17T15:17:00',0.74099,0.74102,0.74088,0.74088,45.5,0.74114,0.74116,0.74102,0.74102,40.12,True
'2018-12-17T15:18:00',0.74089,0.74102,0.74089,0.74095,52.22,0.74104,0.74115,0.74103,0.74109,47.0,True
'2018-12-17T15:19:00',0.74096,0.74104,0.74093,0.74098,66.0,0.74109,0.74118,0.74106,0.74112,57.85,False
'2018-12-17T15:20:00',0.74097,0.74098,0.74076,0.7408,52.75,0.74112,0.74114,0.74089,0.74095,48.1,False
'2018-12-17T15:21:00',0.74078,0.74078,0.74063,0.74067,51.0,0.74091,0.74091,0.74074,0.7408,50.0,False
'2018-12-17T15:22:00',0.74068,0.74068,0.74052,0.74052,44.45,0.74081,0.74081,0.74065,0.74067,37.0,True
'2018-12-17T15:23:00',0.74056,0.74063,0.74053,0.74059,29.72,0.7407,0.74077,0.74067,0.74072,28.5,False
'2018-12-17T15:24:00',0.74058,0.74058,0.74042,0.74047,47.5,0.74072,0.74072,0.74056,0.7406,45.8,False
'2018-12-17T15:25:00',0.74045,0.74046,0.7404,0.74041,41.6,0.7406,0.74064,0.74053,0.74056,36.5,True
'2018-12-17T15:26:00',0.74042,0.7405,0.74039,0.7405,42.85,0.74055,0.74063,0.74053,0.74063,39.0,True
'2018-12-17T15:27:00',0.74051,0.74072,0.74051,0.74069,122.39,0.74065,0.74086,0.74065,0.74083,108.3,False
'2018-12-17T15:28:00',0.74069,0.74069,0.74055,0.74064,58.75,0.74082,0.74083,0.74069,0.74077,49.5,True
'2018-12-17T15:29:00',0.74069,0.74074,0.74069,0.74071,56.72,0.74079,0.74088,0.74079,0.74084,52.0,False
'2018-12-17T15:30:00',0.7407,0.74073,0.74053,0.74058,75.67,0.74085,0.74086,0.74066,0.74071,67.5,False
'2018-12-17T15:31:00',0.74059,0.74063,0.74047,0.74047,81.72,0.74072,0.74076,0.7406,0.7406,80.5,True
'2018-12-17T15:32:00',0.74048,0.74069,0.74048,0.74069,69.97,0.74061,0.74082,0.74061,0.74082,68.35,True
'2018-12-17T15:33:00',0.74068,0.74089,0.74066,0.74089,64.12,0.74081,0.74103,0.74079,0.74103,59.0,False
'2018-12-17T15:34:00',0.74089,0.74089,0.74076,0.74088,86.75,0.74102,0.74102,0.74088,0.74101,81.0,False
'2018-12-17T15:35:00',0.74087,0.74092,0.74076,0.7408,80.94,0.741,0.74106,0.7409,0.74094,74.0,False
'2018-12-17T15:36:00',0.74079,0.74085,0.74073,0.74079,68.24,0.74094,0.74098,0.74086,0.74092,56.5,True
'2018-12-17T15:37:00',0.7408,0.74098,0.74079,0.74082,90.87,0.74093,0.74111,0.74093,0.74095,78.75,True
'2018-12-17T15:38:00',0.7408,0.7409,0.74078,0.74083,107.75,0.74095,0.74104,0.74092,0.74096,104.87,False
'2018-12-17T15:39:00',0.74083,0.74083,0.74074,0.74075,49.5,0.74095,0.74096,0.74087,0.74088,48.5,True
'2018-12-17T15:40:00',0.74076,0.74078,0.74069,0.74076,48.0,0.74088,0.74091,0.74082,0.74091,45.0,True
'2018-12-17T15:41:00',0.74077,0.7408,0.74068,0.74077,63.97,0.74091,0.74092,0.74081,0.7409,63.5,False
'2018-12-17T15:42:00',0.74077,0.74082,0.74063,0.74064,76.05,0.74089,0.74095,0.74076,0.74079,75.0,False
'2018-12-17T15:43:00',0.74065,0.74068,0.74027,0.74029,98.91,0.74078,0.74081,0.74041,0.74043,98.87,True
'2018-12-17T15:44:00',0.74029,0.74055,0.74027,0.74045,106.5,0.74042,0.74069,0.74041,0.74061,115.45,True
'2018-12-17T15:45:00',0.74047,0.74068,0.74043,0.74068,66.6,0.74063,0.74082,0.74059,0.74082,67.15,True
'2018-12-17T15:46:00',0.74066,0.74077,0.74062,0.74071,73.45,0.7408,0.74091,0.74077,0.74087,87.39,False
'2018-12-17T15:47:00',0.74073,0.74074,0.74062,0.74066,46.65,0.74087,0.74089,0.74077,0.7408,47.8,False
'2018-12-17T15:48:00',0.74066,0.74069,0.74054,0.74056,42.85,0.74081,0.74084,0.7407,0.7407,51.5,True
'2018-12-17T15:49:00',0.74055,0.74063,0.74054,0.74062,60.5,0.7407,0.74078,0.74068,0.74077,74.0,False
'2018-12-17T15:50:00',0.74061,0.74062,0.74043,0.7405,73.0,0.74076,0.74076,0.74057,0.74065,85.0,True
'2018-12-17T15:51:00',0.7405,0.7406,0.74043,0.74056,62.85,0.74066,0.74074,0.74057,0.7407,75.22,False
'2018-12-17T15:52:00',0.74055,0.74057,0.74034,0.74036,62.45,0.74071,0.74071,0.74048,0.74049,73.47,False
'2018-12-17T15:53:00',0.74033,0.74036,0.74014,0.74032,88.5,0.74048,0.7405,0.74027,0.74047,95.6,False
'2018-12-17T15:54:00',0.74031,0.74041,0.74027,0.74031,53.5,0.74047,0.74055,0.74041,0.74046,53.0,True
'2018-12-17T15:55:00',0.74033,0.74048,0.74033,0.74048,65.1,0.74046,0.74063,0.74046,0.74063,66.25,True
'2018-12-17T15:56:00',0.74047,0.74057,0.74044,0.74056,61.35,0.74063,0.74071,0.74057,0.74069,66.62,True
'2018-12-17T15:57:00',0.74055,0.74072,0.74054,0.74061,101.5,0.74069,0.74086,0.74067,0.74075,90.0,True
'2018-12-17T15:58:00',0.7406,0.74072,0.74054,0.74064,74.0,0.74075,0.74086,0.74067,0.74078,75.24,False
'2018-12-17T15:59:00',0.74066,0.74066,0.74052,0.7406,70.09,0.74079,0.74081,0.74067,0.74078,69.37,False
'2018-12-17T16:00:00',0.74057,0.74059,0.74033,0.74038,60.27,0.74077,0.74077,0.74048,0.74051,64.0,False
'2018-12-17T16:01:00',0.74038,0.74045,0.74025,0.74028,75.12,0.7405,0.74058,0.74039,0.74041,85.64,False
'2018-12-17T16:02:00',0.74028,0.74034,0.74023,0.74026,74.0,0.74043,0.74047,0.74036,0.74039,77.5,False
'2018-12-17T16:03:00',0.74025,0.7403,0.74014,0.74021,80.2,0.74039,0.74044,0.74027,0.74034,87.5,True
'2018-12-17T16:04:00',0.7402,0.74043,0.74018,0.74042,87.12,0.74034,0.74057,0.74031,0.74055,88.12,False
'2018-12-17T16:05:00',0.74043,0.74046,0.74031,0.74034,100.5,0.74056,0.7406,0.74047,0.74047,114.12,True
'2018-12-17T16:06:00',0.74033,0.74044,0.74029,0.74044,97.2,0.74046,0.74059,0.74043,0.74059,96.85,True
'2018-12-17T16:07:00',0.74044,0.74053,0.74036,0.74051,114.1,0.7406,0.74066,0.7405,0.74065,109.5,False
'2018-12-17T16:08:00',0.74051,0.74057,0.74038,0.74041,92.95,0.74064,0.74071,0.74053,0.74054,89.25,True
'2018-12-17T16:09:00',0.74038,0.74059,0.7403,0.74046,59.5,0.74051,0.74073,0.74043,0.74059,59.5,False
'2018-12-17T16:10:00',0.74046,0.74046,0.74014,0.74038,104.35,0.7406,0.74061,0.74029,0.74053,102.0,True
'2018-12-17T16:11:00',0.74039,0.74044,0.74035,0.74039,54.1,0.74053,0.74058,0.74049,0.74052,51.0,True
'2018-12-17T16:12:00',0.74038,0.74074,0.74036,0.74074,94.87,0.74054,0.74088,0.74049,0.74088,97.75,True
'2018-12-17T16:13:00',0.74074,0.74085,0.74067,0.74085,122.75,0.74087,0.74099,0.74081,0.74098,128.1,False
'2018-12-17T16:14:00',0.74084,0.74087,0.74069,0.74078,98.5,0.74098,0.74099,0.74081,0.74093,99.49,True
'2018-12-17T16:15:00',0.7408,0.74094,0.7408,0.74086,85.72,0.74095,0.74107,0.74094,0.74101,83.37,False
'2018-12-17T16:16:00',0.74088,0.74088,0.7408,0.74081,42.82,0.74101,0.74101,0.74093,0.74094,40.0,True
'2018-12-17T16:17:00',0.7408,0.74091,0.74077,0.74089,50.12,0.74094,0.74104,0.74091,0.74102,51.5,False
'2018-12-17T16:18:00',0.74089,0.7409,0.7408,0.74084,46.0,0.74101,0.74103,0.74093,0.74097,43.5,True
'2018-12-17T16:19:00',0.74085,0.74095,0.74082,0.74095,56.47,0.74097,0.74109,0.74095,0.74108,50.62,False
'2018-12-17T16:20:00',0.74096,0.741,0.74083,0.74084,73.0,0.74109,0.74113,0.74098,0.74101,70.95,True
'2018-12-17T16:21:00',0.74087,0.74089,0.74084,0.74087,57.1,0.741,0.74102,0.74097,0.741,54.5,True
'2018-12-17T16:22:00',0.74088,0.74097,0.74087,0.74092,51.5,0.74101,0.7411,0.741,0.74105,51.0,False
'2018-12-17T16:23:00',0.74091,0.74097,0.7409,0.7409,68.85,0.74105,0.7411,0.74103,0.74103,75.3,False
'2018-12-17T16:24:00',0.74089,0.74093,0.74079,0.74079,56.5,0.74103,0.74109,0.74092,0.74093,61.72,True
'2018-12-17T16:25:00',0.74079,0.74086,0.74077,0.74081,49.0,0.74092,0.741,0.74091,0.74094,60.25,True
'2018-12-17T16:26:00',0.74079,0.7409,0.74077,0.74087,56.0,0.74094,0.74104,0.7409,0.741,67.5,True
'2018-12-17T16:27:00',0.74086,0.74104,0.74085,0.74101,73.12,0.741,0.74119,0.74099,0.74114,71.0,False
'2018-12-17T16:28:00',0.74102,0.7411,0.74098,0.74101,62.8,0.74115,0.74123,0.74112,0.74114,61.5,False
'2018-12-17T16:29:00',0.74099,0.74099,0.74085,0.74088,88.02,0.74114,0.74114,0.74097,0.741,84.5,True
'2018-12-17T16:30:00',0.74088,0.74099,0.74086,0.74092,91.65,0.74101,0.74112,0.74099,0.74106,96.8,True
'2018-12-17T16:31:00',0.74092,0.74107,0.74087,0.74106,73.84,0.74107,0.74121,0.741,0.74119,70.0,True
'2018-12-17T16:32:00',0.74105,0.74107,0.74097,0.74107,47.5,0.74119,0.7412,0.7411,0.7412,42.5,True
'2018-12-17T16:33:00',0.74106,0.74117,0.74106,0.74109,77.55,0.74119,0.7413,0.74119,0.74124,68.5,True
'2018-12-17T16:34:00',0.7411,0.74135,0.7411,0.74131,96.17,0.74124,0.74149,0.74123,0.74145,79.0,True
'2018-12-17T16:35:00',0.7413,0.74137,0.7413,0.74135,66.52,0.74144,0.74151,0.74143,0.74148,57.0,False
'2018-12-17T16:36:00',0.74136,0.74139,0.74131,0.74134,53.6,0.74149,0.74153,0.74145,0.74147,46.5,True
'2018-12-17T16:37:00',0.74135,0.74139,0.7413,0.74135,69.25,0.74147,0.74153,0.74142,0.74147,62.5,True
'2018-12-17T16:38:00',0.74135,0.74143,0.74132,0.74142,76.6,0.7415,0.74157,0.74145,0.74155,71.12,False
'2018-12-17T16:39:00',0.7414,0.74148,0.7413,0.74134,60.0,0.74155,0.74161,0.74143,0.74149,57.25,True
'2018-12-17T16:40:00',0.74134,0.74155,0.74128,0.74155,56.85,0.7415,0.74169,0.74141,0.74168,58.0,True
'2018-12-17T16:41:00',0.74156,0.74185,0.74156,0.74169,74.0,0.74169,0.74199,0.74169,0.74182,79.1,True
'2018-12-17T16:42:00',0.74168,0.74191,0.74158,0.74191,68.5,0.74181,0.74205,0.74171,0.74204,69.25,True
'2018-12-17T16:43:00',0.7419,0.74199,0.74184,0.74197,74.0,0.74203,0.74212,0.74197,0.74212,73.0,True
'2018-12-17T16:44:00',0.74199,0.74205,0.74186,0.74199,68.5,0.74212,0.74218,0.74201,0.74213,74.0,False
'2018-12-17T16:45:00',0.74199,0.74204,0.74181,0.74188,87.5,0.74212,0.74217,0.74194,0.74201,90.2,True
'2018-12-17T16:46:00',0.7419,0.74203,0.7419,0.74198,66.0,0.74203,0.74216,0.74203,0.74211,68.3,False
'2018-12-17T16:47:00',0.74196,0.742,0.74184,0.74188,64.12,0.74211,0.74214,0.74197,0.74201,73.98,False
'2018-12-17T16:48:00',0.74189,0.74189,0.74155,0.74169,72.12,0.74202,0.74202,0.74168,0.74184,76.97,True
'2018-12-17T16:49:00',0.74169,0.74185,0.74159,0.74185,71.0,0.74183,0.74198,0.74172,0.74198,74.5,False
'2018-12-17T16:50:00',0.74187,0.74187,0.74166,0.74168,82.5,0.74199,0.742,0.74179,0.74181,75.7,True
'2018-12-17T16:51:00',0.74167,0.74186,0.74166,0.74185,69.87,0.7418,0.74199,0.7418,0.74197,66.32,True
'2018-12-17T16:52:00',0.74183,0.74212,0.74183,0.74204,91.35,0.74196,0.74227,0.74196,0.74217,94.5,True
'2018-12-17T16:53:00',0.74203,0.74209,0.74188,0.74209,83.55,0.74218,0.74225,0.74201,0.74225,82.75,True
'2018-12-17T16:54:00',0.74211,0.74224,0.74202,0.74224,72.0,0.74224,0.74237,0.74216,0.74237,75.5,True
'2018-12-17T16:55:00',0.74224,0.74256,0.74222,0.74243,130.45,0.74238,0.7427,0.74236,0.74256,126.94,True
'2018-12-17T16:56:00',0.74242,0.74281,0.74242,0.74278,116.85,0.74255,0.74295,0.74255,0.74291,129.21,True
'2018-12-17T16:57:00',0.74278,0.743,0.74274,0.74297,123.07,0.74292,0.74314,0.74288,0.7431,135.74,True
'2018-12-17T16:58:00',0.74298,0.74326,0.74285,0.74322,145.85,0.74312,0.7434,0.74298,0.74335,156.47,True
'2018-12-17T16:59:00',0.74323,0.74334,0.74315,0.74332,117.5,0.74336,0.74347,0.74328,0.74347,124.5,False
'2018-12-17T17:00:00',0.74334,0.74335,0.74311,0.74324,120.0,0.74347,0.74348,0.74325,0.74338,124.5,False
'2018-12-17T17:01:00',0.74327,0.74327,0.74312,0.74316,126.5,0.74339,0.74341,0.74326,0.7433,137.87,False
'2018-12-17T17:02:00',0.74315,0.74328,0.74304,0.74305,106.37,0.74329,0.74342,0.7432,0.74321,124.18,True
'2018-12-17T17:03:00',0.74308,0.74311,0.74301,0.74308,108.12,0.74322,0.74326,0.74315,0.74322,119.62,False
'2018-12-17T17:04:00',0.74308,0.74311,0.74288,0.74295,84.0,0.74324,0.74325,0.74301,0.74308,99.1,False
'2018-12-17T17:05:00',0.74298,0.74298,0.74285,0.74285,74.0,0.7431,0.74312,0.743,0.743,90.4,True
'2018-12-17T17:06:00',0.74285,0.74295,0.74279,0.74292,59.0,0.74299,0.74309,0.74295,0.74306,62.6,True
'2018-12-17T17:07:00',0.7429,0.743,0.74288,0.74299,49.5,0.74304,0.74314,0.74302,0.74313,56.15,False
'2018-12-17T17:08:00',0.74298,0.743,0.74293,0.74298,60.5,0.74311,0.74315,0.74307,0.74312,66.65,False
'2018-12-17T17:09:00',0.74299,0.74303,0.74291,0.74298,50.5,0.74313,0.74318,0.74305,0.74312,57.77,True
'2018-12-17T17:10:00',0.74299,0.74333,0.74298,0.74322,67.62,0.74313,0.74347,0.74312,0.74336,75.07,False
'2018-12-17T17:11:00',0.7432,0.74324,0.74309,0.74312,60.5,0.74334,0.7434,0.74323,0.74326,62.0,False
'2018-12-17T17:12:00',0.74311,0.74316,0.74294,0.74296,63.0,0.74325,0.7433,0.74308,0.7431,72.64,False
'2018-12-17T17:13:00',0.74295,0.743,0.74292,0.74294,41.0,0.74309,0.74315,0.74307,0.74308,45.1,True
'2018-12-17T17:14:00',0.74293,0.74303,0.74289,0.74301,69.87,0.74307,0.74318,0.74303,0.74315,65.72,True
'2018-12-17T17:15:00',0.74302,0.74314,0.74301,0.74312,64.8,0.74316,0.74329,0.74316,0.74326,63.0,False
'2018-12-17T17:16:00',0.74312,0.74314,0.74302,0.74304,43.0,0.74328,0.74329,0.74316,0.74318,44.3,False
'2018-12-17T17:17:00',0.74303,0.74305,0.74297,0.743,48.0,0.74317,0.74319,0.74311,0.74314,45.5,False
'2018-12-17T17:18:00',0.74299,0.743,0.74292,0.74297,57.85,0.74313,0.74315,0.74308,0.7431,62.6,False
'2018-12-17T17:19:00',0.74296,0.74297,0.74282,0.74284,49.35,0.7431,0.74311,0.74296,0.74298,59.5,False
'2018-12-17T17:20:00',0.74284,0.74286,0.74277,0.74277,55.35,0.74297,0.743,0.7429,0.7429,62.5,False
'2018-12-17T17:21:00',0.74274,0.74277,0.74253,0.74253,85.5,0.74288,0.7429,0.74267,0.74267,104.87,True
'2018-12-17T17:22:00',0.74252,0.74257,0.74246,0.74254,79.0,0.74266,0.7427,0.74259,0.74268,78.62,True
'2018-12-17T17:23:00',0.74254,0.74267,0.7425,0.74262,62.62,0.74267,0.74281,0.74265,0.74276,62.0,False
'2018-12-17T17:24:00',0.74263,0.74267,0.74251,0.74251,82.0,0.74276,0.74281,0.74264,0.74264,75.87,True
'2018-12-17T17:25:00',0.74251,0.74254,0.74246,0.74252,71.5,0.74265,0.74267,0.74259,0.74267,69.75,False
'2018-12-17T17:26:00',0.74253,0.74255,0.74236,0.74241,52.5,0.74266,0.74268,0.7425,0.74254,49.5,False
'2018-12-17T17:27:00',0.7424,0.74244,0.74218,0.74225,62.62,0.7425,0.74258,0.74232,0.74238,59.5,False
'2018-12-17T17:28:00',0.74224,0.74226,0.74207,0.74208,65.0,0.74238,0.7424,0.74221,0.74221,69.35,True
'2018-12-17T17:29:00',0.74207,0.74218,0.74204,0.74218,46.5,0.74223,0.74233,0.74219,0.74233,54.12,False
'2018-12-17T17:30:00',0.74215,0.74224,0.74196,0.74203,88.82,0.74232,0.74238,0.74211,0.74218,86.0,False
'2018-12-17T17:31:00',0.74203,0.74206,0.74183,0.74184,77.62,0.74217,0.7422,0.74198,0.74198,78.0,True
'2018-12-17T17:32:00',0.74186,0.74196,0.74186,0.74196,45.85,0.742,0.7421,0.742,0.7421,55.0,False
'2018-12-17T17:33:00',0.74191,0.74197,0.74186,0.74192,54.62,0.74205,0.7421,0.742,0.74207,56.87,False
'2018-12-17T17:34:00',0.74192,0.74192,0.74181,0.74184,36.5,0.74206,0.74206,0.74195,0.742,38.5,False
'2018-12-17T17:35:00',0.74185,0.74187,0.74171,0.74175,70.37,0.74201,0.74202,0.74187,0.74189,66.37,False
'2018-12-17T17:36:00',0.74175,0.7418,0.74168,0.7417,76.5,0.7419,0.74194,0.74182,0.74184,74.55,False
'2018-12-17T17:37:00',0.74171,0.74172,0.74158,0.74166,52.0,0.74185,0.74186,0.74172,0.74181,55.35,True
'2018-12-17T17:38:00',0.74166,0.74179,0.74166,0.74173,41.0,0.74182,0.74193,0.74181,0.74188,51.27,True
'2018-12-17T17:39:00',0.74173,0.74197,0.74172,0.74192,54.5,0.74187,0.74211,0.74186,0.74207,59.85,False
'2018-12-17T17:40:00',0.74192,0.74192,0.74178,0.74183,60.5,0.74206,0.74206,0.74192,0.74197,67.99,False
'2018-12-17T17:41:00',0.74182,0.74188,0.74161,0.74167,62.5,0.74196,0.74202,0.74176,0.74183,68.5,False
'2018-12-17T17:42:00',0.74167,0.74168,0.74154,0.74155,63.0,0.74181,0.74183,0.74167,0.74168,64.7,False
'2018-12-17T17:43:00',0.74154,0.7416,0.74149,0.74153,51.87,0.74167,0.74174,0.74163,0.74167,46.25,False
'2018-12-17T17:44:00',0.74152,0.74154,0.74144,0.74146,53.5,0.74167,0.74169,0.74158,0.74162,55.5,True
'2018-12-17T17:45:00',0.74146,0.74155,0.74143,0.74152,63.0,0.7416,0.74169,0.74157,0.74168,61.07,False
'2018-12-17T17:46:00',0.74152,0.74156,0.74145,0.74152,55.37,0.74167,0.74172,0.74159,0.74166,49.47,True
'2018-12-17T17:47:00',0.74153,0.74168,0.74152,0.74165,55.6,0.74166,0.74181,0.74166,0.74179,49.5,False
'2018-12-17T17:48:00',0.74165,0.74169,0.74157,0.74161,44.1,0.74178,0.74183,0.74172,0.74176,39.62,True
'2018-12-17T17:49:00',0.74161,0.74182,0.74161,0.7418,56.7,0.74175,0.74196,0.74175,0.74194,51.0,True
'2018-12-17T17:50:00',0.74181,0.74196,0.7418,0.74181,87.17,0.74194,0.74209,0.74194,0.74196,74.0,True
'2018-12-17T17:51:00',0.74182,0.74194,0.74182,0.74189,73.35,0.74196,0.74209,0.74196,0.74203,67.0,True
'2018-12-17T17:52:00',0.74186,0.74198,0.7418,0.74198,61.3,0.742,0.74213,0.74193,0.74213,51.5,False
'2018-12-17T17:53:00',0.74199,0.74202,0.74187,0.74189,30.97,0.74213,0.74217,0.74203,0.74203,23.5,False
'2018-12-17T17:54:00',0.74189,0.7419,0.7418,0.74185,56.59,0.74202,0.74204,0.74194,0.74199,45.0,True
'2018-12-17T17:55:00',0.74185,0.74205,0.74182,0.74193,86.4,0.74201,0.74219,0.74196,0.74207,72.0,False
'2018-12-17T17:56:00',0.74192,0.74196,0.74183,0.74187,60.5,0.74208,0.74212,0.74197,0.74201,60.74,False
'2018-12-17T17:57:00',0.74186,0.74186,0.74177,0.74179,38.5,0.74201,0.74201,0.74192,0.74192,40.0,False
'2018-12-17T17:58:00',0.74179,0.74182,0.74173,0.74173,51.0,0.74193,0.74196,0.74187,0.74187,53.0,True
'2018-12-17T17:59:00',0.74173,0.74186,0.74171,0.74181,49.85,0.74186,0.74199,0.74184,0.74197,55.37,False
'2018-12-17T18:00:00',0.74183,0.74183,0.74175,0.74179,44.65,0.74197,0.74197,0.74189,0.74193,45.0,False
'2018-12-17T18:01:00',0.74179,0.74184,0.74162,0.74164,61.37,0.74194,0.74198,0.74175,0.74178,63.25,False
'2018-12-17T18:02:00',0.74165,0.7417,0.74157,0.74157,57.0,0.74179,0.74186,0.74173,0.74173,56.0,False
'2018-12-17T18:03:00',0.74156,0.74161,0.74149,0.74149,47.35,0.7417,0.74175,0.74163,0.74165,48.5,False
'2018-12-17T18:04:00',0.74151,0.74154,0.74139,0.74142,59.87,0.74164,0.74169,0.74153,0.74156,56.5,False
'2018-12-17T18:05:00',0.7414,0.74146,0.74138,0.74141,51.05,0.74154,0.7416,0.74152,0.74155,40.0,False
'2018-12-17T18:06:00',0.74142,0.74142,0.74133,0.74134,49.0,0.74155,0.74157,0.74147,0.74148,40.0,True
'2018-12-17T18:07:00',0.74134,0.74141,0.74132,0.74135,35.1,0.74147,0.74154,0.74146,0.74149,30.5,True
'2018-12-17T18:08:00',0.74136,0.74151,0.74136,0.74141,46.0,0.74149,0.74165,0.74149,0.74156,46.5,False
'2018-12-17T18:09:00',0.74141,0.74141,0.74118,0.74118,35.5,0.74155,0.74156,0.74132,0.74132,36.5,False
'2018-12-17T18:10:00',0.74119,0.74119,0.74102,0.74103,49.0,0.74133,0.74134,0.74116,0.74119,53.6,False
'2018-12-17T18:11:00',0.74105,0.74106,0.74099,0.74103,49.5,0.74119,0.7412,0.74113,0.74116,52.0,False
'2018-12-17T18:12:00',0.74102,0.74111,0.74095,0.74098,35.0,0.74117,0.74124,0.7411,0.74113,40.5,True
'2018-12-17T18:13:00',0.74099,0.74103,0.74091,0.74101,44.5,0.74113,0.74119,0.74107,0.74119,54.37,False
'2018-12-17T18:14:00',0.74102,0.74103,0.74091,0.74093,66.6,0.74117,0.74118,0.74105,0.74108,69.5,True
'2018-12-17T18:15:00',0.74092,0.74109,0.74092,0.74104,54.0,0.74107,0.74123,0.74107,0.74118,58.0,False
'2018-12-17T18:16:00',0.74101,0.74108,0.74088,0.74094,50.35,0.74115,0.74122,0.74104,0.74109,57.54,True
'2018-12-17T18:17:00',0.74093,0.741,0.74092,0.74096,49.45,0.74109,0.74116,0.74106,0.7411,47.0,False
'2018-12-17T18:18:00',0.74096,0.74097,0.74089,0.7409,54.0,0.74112,0.74112,0.74103,0.74106,52.0,False
'2018-12-17T18:19:00',0.7409,0.74093,0.7408,0.74082,51.62,0.74105,0.74109,0.74094,0.74096,55.0,False
'2018-12-17T18:20:00',0.74081,0.74086,0.74077,0.74079,57.0,0.74095,0.74101,0.74092,0.74094,58.0,True
'2018-12-17T18:21:00',0.74078,0.7409,0.74077,0.74082,38.35,0.74094,0.74104,0.74094,0.74098,37.75,False
'2018-12-17T18:22:00',0.74084,0.74092,0.74071,0.74075,61.5,0.74098,0.74108,0.74085,0.7409,63.0,False
'2018-12-17T18:23:00',0.74079,0.74079,0.74065,0.7407,60.62,0.74093,0.74093,0.74081,0.74085,51.5,False
'2018-12-17T18:24:00',0.7407,0.7407,0.74058,0.74063,52.0,0.74086,0.74086,0.74072,0.74077,45.5,False
'2018-12-17T18:25:00',0.74062,0.74065,0.74059,0.74059,41.0,0.74077,0.74081,0.74074,0.74074,36.95,True
'2018-12-17T18:26:00',0.74058,0.74081,0.74058,0.74078,63.25,0.74074,0.74095,0.74074,0.74092,60.82,False
'2018-12-17T18:27:00',0.74077,0.7408,0.74072,0.74076,47.5,0.74094,0.74096,0.74088,0.7409,47.0,False
'2018-12-17T18:28:00',0.74074,0.74076,0.74067,0.74067,64.0,0.74089,0.74091,0.74081,0.74082,57.0,True
'2018-12-17T18:29:00',0.74067,0.74071,0.7406,0.74068,65.1,0.74081,0.74086,0.74075,0.74082,71.25,True
'2018-12-17T18:30:00',0.74066,0.74086,0.74066,0.74072,86.25,0.74083,0.741,0.74081,0.74087,83.5,False
'2018-12-17T18:31:00',0.74073,0.74099,0.7407,0.7407,77.32,0.74087,0.74115,0.74084,0.74084,75.0,True
'2018-12-17T18:32:00',0.74068,0.7408,0.74068,0.74077,46.5,0.74082,0.74096,0.74082,0.74092,57.47,False
'2018-12-17T18:33:00',0.74076,0.74079,0.74068,0.74076,49.62,0.74092,0.74093,0.74082,0.7409,53.95,False
'2018-12-17T18:34:00',0.74075,0.74076,0.74059,0.74059,45.62,0.7409,0.7409,0.74073,0.74073,50.0,True
'2018-12-17T18:35:00',0.74058,0.74082,0.74056,0.74075,65.22,0.74072,0.74097,0.74069,0.74089,68.37,False
'2018-12-17T18:36:00',0.74073,0.74084,0.74066,0.74072,79.0,0.74089,0.74098,0.74082,0.74088,85.5,False
'2018-12-17T18:37:00',0.74074,0.74076,0.74067,0.74068,45.5,0.74088,0.7409,0.74081,0.74083,53.62,False
'2018-12-17T18:38:00',0.7407,0.74071,0.74056,0.74063,46.0,0.74083,0.74085,0.7407,0.74077,51.5,False
'2018-12-17T18:39:00',0.74063,0.74063,0.74049,0.74049,42.12,0.74079,0.74079,0.74063,0.74063,48.5,False
'2018-12-17T18:40:00',0.7405,0.7405,0.74046,0.74049,34.6,0.74063,0.74065,0.74059,0.74063,35.85,True
'2018-12-17T18:41:00',0.74048,0.74053,0.74048,0.7405,30.0,0.74062,0.74067,0.74062,0.74064,37.1,False
'2018-12-17T18:42:00',0.74049,0.74051,0.74043,0.74047,65.85,0.74063,0.74065,0.74058,0.74061,75.24,True
'2018-12-17T18:43:00',0.74048,0.74055,0.74038,0.74054,68.5,0.74061,0.74069,0.74052,0.74068,73.5,True
'2018-12-17T18:44:00',0.74053,0.7407,0.74052,0.7407,55.8,0.74067,0.74085,0.74066,0.74085,59.8,False
'2018-12-17T18:45:00',0.74069,0.74072,0.74049,0.74049,51.5,0.74083,0.74086,0.74063,0.74063,56.0,True
'2018-12-17T18:46:00',0.74048,0.74059,0.74034,0.74059,63.85,0.74062,0.74073,0.74048,0.74073,71.87,True
'2018-12-17T18:47:00',0.74059,0.74064,0.74059,0.74064,50.0,0.74075,0.7408,0.74074,0.74078,55.0,False
'2018-12-17T18:48:00',0.74063,0.74063,0.74053,0.74054,35.0,0.74077,0.74077,0.74068,0.74068,40.37,True
'2018-12-17T18:49:00',0.74052,0.74073,0.74052,0.74063,41.25,0.74068,0.74087,0.74068,0.74078,38.5,True
'2018-12-17T18:50:00',0.74061,0.74072,0.74058,0.74067,52.0,0.74075,0.74086,0.74072,0.74081,46.5,False
'2018-12-17T18:51:00',0.74065,0.74065,0.7406,0.74063,53.0,0.74078,0.74079,0.74074,0.74077,44.5,False
'2018-12-17T18:52:00',0.74062,0.74062,0.74047,0.74047,36.62,0.74076,0.74076,0.7406,0.74063,32.75,False
'2018-12-17T18:53:00',0.74048,0.74049,0.74027,0.74028,85.5,0.74064,0.74064,0.74043,0.74043,75.0,True
'2018-12-17T18:54:00',0.74028,0.74036,0.74026,0.74032,69.5,0.74042,0.74051,0.7404,0.74049,64.0,True
'2018-12-17T18:55:00',0.74035,0.74045,0.74035,0.74038,58.5,0.7405,0.7406,0.7405,0.74053,60.24,True
'2018-12-17T18:56:00',0.74038,0.74043,0.74029,0.7404,69.85,0.74052,0.74058,0.74045,0.74056,81.0,True
'2018-12-17T18:57:00',0.74042,0.74055,0.74039,0.74055,63.5,0.74056,0.74069,0.74053,0.74068,69.62,False
'2018-12-17T18:58:00',0.74054,0.74062,0.74043,0.74045,69.0,0.74067,0.74076,0.74058,0.74058,72.0,True
'2018-12-17T18:59:00',0.74044,0.74058,0.74044,0.74055,66.0,0.74058,0.74072,0.74058,0.74069,76.0,False
'2018-12-17T19:00:00',0.74054,0.74054,0.74039,0.74039,69.5,0.74071,0.74071,0.74054,0.74054,67.0,False
'2018-12-17T19:01:00',0.74038,0.74041,0.7402,0.74021,90.0,0.7405,0.74057,0.74035,0.74036,85.87,False
'2018-12-17T19:02:00',0.74019,0.74028,0.74016,0.7402,99.12,0.74032,0.74044,0.74031,0.74036,96.99,True
'2018-12-17T19:03:00',0.7402,0.74039,0.74018,0.74039,85.36,0.74035,0.74055,0.74034,0.74053,86.62,False
'2018-12-17T19:04:00',0.74039,0.7404,0.74031,0.74032,63.0,0.74055,0.74056,0.74046,0.74047,56.0,True
'2018-12-17T19:05:00',0.74032,0.74054,0.74028,0.74052,76.6,0.74048,0.74069,0.74044,0.74068,71.12,False
'2018-12-17T19:06:00',0.74053,0.7406,0.74046,0.74052,70.87,0.74069,0.74075,0.7406,0.74068,73.12,True
'2018-12-17T19:07:00',0.74051,0.74057,0.74045,0.74057,54.6,0.74067,0.74073,0.74063,0.74073,58.62,True
'2018-12-17T19:08:00',0.74057,0.74065,0.74057,0.74058,40.5,0.74072,0.74079,0.74072,0.74074,42.5,False
'2018-12-17T19:09:00',0.74059,0.74062,0.74042,0.74042,55.85,0.74074,0.74077,0.74057,0.74057,54.0,False
'2018-12-17T19:10:00',0.74041,0.74041,0.74036,0.74038,25.45,0.74056,0.74056,0.74053,0.74054,28.5,False
'2018-12-17T19:11:00',0.74038,0.74043,0.74032,0.74033,45.75,0.74055,0.74058,0.74046,0.74048,41.5,False
'2018-12-17T19:12:00',0.74031,0.74034,0.74023,0.74025,50.25,0.74048,0.7405,0.74039,0.7404,46.5,True
'2018-12-17T19:13:00',0.74026,0.74046,0.74024,0.74045,85.25,0.7404,0.74061,0.74039,0.74061,90.23,True
'2018-12-17T19:14:00',0.74045,0.74049,0.74038,0.74048,72.25,0.7406,0.74065,0.74053,0.74064,72.5,True
'2018-12-17T19:15:00',0.74048,0.74053,0.74037,0.74052,62.32,0.74063,0.74069,0.74052,0.74069,60.0,False
'2018-12-17T19:16:00',0.74052,0.74054,0.74047,0.74048,62.5,0.74068,0.7407,0.74062,0.74065,58.37,False
'2018-12-17T19:17:00',0.74048,0.74052,0.74046,0.74048,59.09,0.74064,0.74068,0.74062,0.74065,52.5,True
'2018-12-17T19:18:00',0.7405,0.74062,0.74047,0.74061,55.37,0.74065,0.74077,0.74063,0.74077,57.5,False
'2018-12-17T19:19:00',0.74062,0.74062,0.74051,0.74051,49.6,0.74077,0.74077,0.74067,0.74067,50.0,False
'2018-12-17T19:20:00',0.74052,0.74053,0.74041,0.74045,77.1,0.74067,0.74068,0.74056,0.7406,68.12,False
'2018-12-17T19:21:00',0.74046,0.74049,0.74037,0.74041,55.24,0.74064,0.74064,0.74051,0.74058,48.24,True
'2018-12-17T19:22:00',0.74042,0.74055,0.74042,0.74054,51.0,0.74057,0.7407,0.74057,0.74069,44.22,True
'2018-12-17T19:23:00',0.74054,0.74066,0.74052,0.74063,59.22,0.7407,0.74082,0.74066,0.74079,58.62,True
'2018-12-17T19:24:00',0.74063,0.7407,0.74059,0.74064,57.7,0.74078,0.74085,0.74075,0.74081,58.37,True
'2018-12-17T19:25:00',0.74064,0.74068,0.74062,0.74065,50.2,0.7408,0.74084,0.74078,0.7408,53.87,False
'2018-12-17T19:26:00',0.74064,0.74064,0.74052,0.74053,54.85,0.7408,0.7408,0.74066,0.74068,55.5,False
'2018-12-17T19:27:00',0.74052,0.74052,0.7404,0.74043,53.0,0.74068,0.74068,0.74056,0.74058,57.37,False
'2018-12-17T19:28:00',0.74042,0.74047,0.74041,0.74043,52.5,0.74058,0.74064,0.74058,0.74058,62.62,False
'2018-12-17T19:29:00',0.74042,0.74043,0.74038,0.74039,48.02,0.74058,0.74059,0.74053,0.74057,44.12,True
'2018-12-17T19:30:00',0.7404,0.74048,0.74035,0.74048,76.16,0.74055,0.74065,0.74051,0.74065,70.62,False
'2018-12-17T19:31:00',0.74049,0.7405,0.74044,0.74046,36.77,0.74064,0.74066,0.7406,0.74061,32.0,False
'2018-12-17T19:32:00',0.74045,0.74045,0.74038,0.74038,46.6,0.74061,0.74061,0.74053,0.74054,45.5,False
'2018-12-17T19:33:00',0.74037,0.74037,0.74023,0.74025,64.52,0.74053,0.74053,0.74039,0.74041,65.5,False
'2018-12-17T19:34:00',0.74024,0.74024,0.74005,0.74005,70.57,0.74041,0.74041,0.74021,0.74021,69.5,True
'2018-12-17T19:35:00',0.74006,0.74024,0.74006,0.74016,76.42,0.74022,0.74039,0.74022,0.74031,77.74,False
'2018-12-17T19:36:00',0.74016,0.74023,0.74014,0.74016,67.74,0.74032,0.74039,0.7403,0.74031,74.87,False
'2018-12-17T19:37:00',0.74017,0.74017,0.74005,0.7401,88.6,0.74031,0.74033,0.74021,0.74025,90.75,True
'2018-12-17T19:38:00',0.74009,0.74016,0.74009,0.74013,48.37,0.74025,0.74031,0.74024,0.74029,45.5,True
'2018-12-17T19:39:00',0.74014,0.7402,0.74013,0.7402,25.0,0.74029,0.74036,0.74029,0.74035,24.5,False
'2018-12-17T19:40:00',0.7402,0.74022,0.74016,0.74016,47.0,0.74036,0.74037,0.74032,0.74032,42.0,True
'2018-12-17T19:41:00',0.74016,0.74031,0.74016,0.7403,31.3,0.74033,0.74046,0.74031,0.74045,28.5,True
'2018-12-17T19:42:00',0.74031,0.74036,0.74028,0.74036,47.1,0.74045,0.74051,0.74044,0.74051,50.75,True
'2018-12-17T19:43:00',0.74036,0.74043,0.74034,0.74043,61.72,0.74052,0.74059,0.74049,0.74059,51.5,False
'2018-12-17T19:44:00',0.74042,0.74045,0.74037,0.74038,53.0,0.74059,0.7406,0.74053,0.74053,51.1,False
'2018-12-17T19:45:00',0.74037,0.74038,0.74023,0.7403,68.0,0.74053,0.74053,0.74038,0.74046,73.12,False
'2018-12-17T19:46:00',0.7403,0.7403,0.74024,0.74027,27.37,0.74045,0.74046,0.7404,0.74042,29.0,False
'2018-12-17T19:47:00',0.74026,0.7403,0.74025,0.74025,36.0,0.74042,0.74045,0.7404,0.7404,36.5,True
'2018-12-17T19:48:00',0.74025,0.74032,0.74021,0.74028,41.5,0.74041,0.74048,0.74036,0.74043,49.75,False
'2018-12-17T19:49:00',0.74026,0.74032,0.74009,0.74009,79.0,0.74043,0.74047,0.74025,0.74025,85.45,True
'2018-12-17T19:50:00',0.74013,0.74018,0.74009,0.74013,38.0,0.74026,0.74033,0.74024,0.74028,44.72,True
'2018-12-17T19:51:00',0.74012,0.74023,0.74012,0.7402,53.0,0.74028,0.74038,0.74028,0.74035,60.07,True
'2018-12-17T19:52:00',0.74019,0.74036,0.74019,0.74033,56.5,0.74035,0.74052,0.74035,0.74049,64.15,True
'2018-12-17T19:53:00',0.7403,0.74042,0.74028,0.74042,50.87,0.74045,0.7406,0.74044,0.7406,52.25,True
'2018-12-17T19:54:00',0.74042,0.74049,0.74035,0.74046,53.5,0.74059,0.74065,0.74051,0.74062,54.49,True
'2018-12-17T19:55:00',0.74047,0.74049,0.7404,0.74049,45.6,0.74063,0.74065,0.74056,0.74064,43.37,False
'2018-12-17T19:56:00',0.74049,0.74055,0.74048,0.74049,44.75,0.74065,0.74071,0.74064,0.74064,40.5,False
'2018-12-17T19:57:00',0.74048,0.74049,0.74037,0.74043,65.25,0.74063,0.74065,0.74051,0.74059,56.45,False
'2018-12-17T19:58:00',0.74043,0.74049,0.74039,0.74043,56.5,0.74058,0.74064,0.74055,0.74058,47.5,True
'2018-12-17T19:59:00',0.74043,0.74049,0.7404,0.74047,40.0,0.74059,0.74065,0.74056,0.74062,35.57,False
'2018-12-17T20:00:00',0.74047,0.7405,0.7404,0.74047,53.75,0.74061,0.74067,0.74055,0.74062,49.0,True
'2018-12-17T20:01:00',0.74046,0.7405,0.74042,0.74048,44.37,0.7406,0.74065,0.74057,0.74065,39.0,False
'2018-12-17T20:02:00',0.74051,0.74051,0.74047,0.74048,39.0,0.74066,0.74066,0.74063,0.74064,38.0,False
'2018-12-17T20:03:00',0.74049,0.74053,0.7404,0.74043,63.25,0.74065,0.74069,0.74055,0.74059,54.5,False
'2018-12-17T20:04:00',0.74042,0.74047,0.74031,0.74031,56.72,0.74059,0.74062,0.74046,0.74046,52.5,False
'2018-12-17T20:05:00',0.74029,0.74029,0.74024,0.74024,37.5,0.74044,0.74046,0.74039,0.74039,39.5,True
'2018-12-17T20:06:00',0.74025,0.74031,0.74022,0.74028,63.52,0.7404,0.74044,0.74037,0.74043,63.62,True
'2018-12-17T20:07:00',0.74027,0.74039,0.74025,0.74029,50.1,0.74043,0.74054,0.7404,0.74045,48.0,True
'2018-12-17T20:08:00',0.74029,0.74038,0.74026,0.74035,52.0,0.74044,0.74053,0.74041,0.7405,60.87,False
'2018-12-17T20:09:00',0.74034,0.74034,0.74025,0.74029,34.5,0.74049,0.7405,0.7404,0.74045,36.0,False
'2018-12-17T20:10:00',0.74027,0.74031,0.74024,0.74028,37.62,0.74045,0.74046,0.7404,0.74043,35.0,True
'2018-12-17T20:11:00',0.74026,0.74033,0.74024,0.74029,29.0,0.7404,0.74049,0.7404,0.74045,30.0,True
'2018-12-17T20:12:00',0.7403,0.74033,0.74029,0.74031,37.0,0.74045,0.7405,0.74044,0.74047,34.0,False
'2018-12-17T20:13:00',0.74032,0.74034,0.74029,0.74031,47.75,0.74048,0.7405,0.74046,0.74046,42.5,False
'2018-12-17T20:14:00',0.7403,0.74035,0.74027,0.7403,36.0,0.74046,0.74051,0.74042,0.74046,42.04,False
'2018-12-17T20:15:00',0.74029,0.7403,0.74016,0.7402,31.85,0.74046,0.74046,0.74033,0.74036,39.37,True
'2018-12-17T20:16:00',0.74022,0.74036,0.74018,0.7403,66.86,0.74037,0.7405,0.74034,0.74047,69.75,False
'2018-12-17T20:17:00',0.7403,0.7403,0.74023,0.74026,40.62,0.74045,0.74045,0.74037,0.74042,35.5,False
'2018-12-17T20:18:00',0.74026,0.74029,0.74023,0.74026,42.0,0.74041,0.74045,0.74037,0.74041,45.75,False
'2018-12-17T20:19:00',0.74026,0.74029,0.74024,0.74025,60.45,0.7404,0.74044,0.74039,0.74041,59.5,False
'2018-12-17T20:20:00',0.74023,0.74028,0.74021,0.74025,50.0,0.74041,0.74045,0.74038,0.74041,54.5,True
'2018-12-17T20:21:00',0.74026,0.74037,0.74024,0.74037,61.35,0.74041,0.74053,0.7404,0.74053,68.85,False
'2018-12-17T20:22:00',0.74038,0.74041,0.74034,0.74037,59.42,0.74053,0.74057,0.7405,0.74052,64.37,True
'2018-12-17T20:23:00',0.74035,0.74046,0.74032,0.74041,46.5,0.74052,0.7406,0.74049,0.74058,50.0,False
'2018-12-17T20:24:00',0.7404,0.74042,0.74037,0.74041,35.1,0.74058,0.74058,0.74053,0.74057,40.0,False
'2018-12-17T20:25:00',0.74041,0.74043,0.74036,0.74039,56.74,0.74056,0.7406,0.74052,0.74055,53.5,True
'2018-12-17T20:26:00',0.74039,0.74043,0.74036,0.7404,46.0,0.74054,0.74057,0.74053,0.74056,47.5,False
'2018-12-17T20:27:00',0.74041,0.74041,0.74028,0.74031,67.5,0.74056,0.74056,0.74043,0.74046,67.5,True
'2018-12-17T20:28:00',0.74032,0.74044,0.74031,0.74043,60.0,0.74046,0.7406,0.74046,0.74058,61.25,False
'2018-12-17T20:29:00',0.74041,0.74041,0.74032,0.74032,40.62,0.74056,0.74056,0.74047,0.74048,42.5,True
'2018-12-17T20:30:00',0.74033,0.74034,0.74031,0.74034,28.17,0.74048,0.7405,0.74046,0.7405,26.5,False
'2018-12-17T20:31:00',0.74035,0.74041,0.74032,0.74034,48.5,0.7405,0.74056,0.74049,0.7405,49.0,False
'2018-12-17T20:32:00',0.74035,0.74042,0.74034,0.74034,42.0,0.7405,0.74058,0.74049,0.74049,44.0,True
'2018-12-17T20:33:00',0.74032,0.74041,0.74026,0.74037,60.0,0.74048,0.74056,0.74043,0.74052,66.12,True
'2018-12-17T20:34:00',0.74036,0.74041,0.74035,0.74041,63.5,0.74052,0.74057,0.74051,0.74057,73.0,False
'2018-12-17T20:35:00',0.74042,0.74042,0.74027,0.74028,54.5,0.74058,0.74058,0.74043,0.74044,54.25,False
'2018-12-17T20:36:00',0.74028,0.74028,0.74017,0.74018,46.85,0.74043,0.74044,0.74033,0.74033,44.5,False
'2018-12-17T20:37:00',0.74017,0.74022,0.74003,0.74006,69.5,0.74033,0.74038,0.74019,0.74021,78.47,True
'2018-12-17T20:38:00',0.74006,0.74015,0.74001,0.74015,57.8,0.74022,0.74031,0.74017,0.7403,67.07,False
'2018-12-17T20:39:00',0.74014,0.74019,0.74009,0.74012,90.72,0.7403,0.74035,0.74026,0.74028,100.12,True
'2018-12-17T20:40:00',0.74011,0.74025,0.74008,0.74024,83.69,0.74027,0.74041,0.74024,0.7404,91.6,True
'2018-12-17T20:41:00',0.74022,0.74046,0.74021,0.74043,161.65,0.7404,0.74067,0.74039,0.74062,89.99,False
'2018-12-17T20:42:00',0.74039,0.74044,0.74029,0.7403,153.79,0.74057,0.74064,0.74048,0.74049,77.94,True
'2018-12-17T20:43:00',0.7403,0.7404,0.74029,0.74033,62.02,0.74048,0.74055,0.74044,0.74048,69.99,True
'2018-12-17T20:44:00',0.74034,0.74038,0.74028,0.74035,64.0,0.74048,0.74053,0.74043,0.7405,72.27,True
'2018-12-17T20:45:00',0.74036,0.74042,0.74033,0.74041,69.0,0.7405,0.74057,0.74049,0.74056,82.19,False
'2018-12-17T20:46:00',0.74041,0.74041,0.74033,0.74033,52.0,0.74055,0.74055,0.74047,0.74047,54.85,False
'2018-12-17T20:47:00',0.74034,0.74037,0.74025,0.74033,85.0,0.74047,0.74051,0.74039,0.74047,93.19,False
'2018-12-17T20:48:00',0.74033,0.74037,0.74025,0.74027,40.0,0.74048,0.74051,0.74039,0.74042,41.5,False
'2018-12-17T20:49:00',0.74026,0.74029,0.74021,0.74021,48.0,0.74042,0.74044,0.74035,0.74036,50.87,False
'2018-12-17T20:50:00',0.74019,0.74026,0.74014,0.74018,70.0,0.74035,0.7404,0.74028,0.74033,77.62,False
'2018-12-17T20:51:00',0.74017,0.74022,0.74009,0.74009,42.0,0.74031,0.74037,0.74023,0.74024,45.0,True
'2018-12-17T20:52:00',0.74009,0.74015,0.74009,0.7401,48.0,0.74023,0.74029,0.74023,0.74025,50.25,False
'2018-12-17T20:53:00',0.74011,0.74011,0.74007,0.7401,41.0,0.74025,0.74027,0.74022,0.74023,46.5,False
'2018-12-17T20:54:00',0.74009,0.74009,0.73998,0.74003,50.0,0.74023,0.74024,0.74014,0.74017,57.7,True
'2018-12-17T20:55:00',0.74002,0.74009,0.73999,0.74008,55.0,0.74017,0.74023,0.74014,0.74023,75.55,True
'2018-12-17T20:56:00',0.74009,0.74018,0.74008,0.74013,89.07,0.74023,0.74033,0.74023,0.74029,105.61,False
'2018-12-17T20:57:00',0.74013,0.74016,0.74006,0.74009,43.5,0.74028,0.74032,0.74022,0.74025,53.6,True
'2018-12-17T20:58:00',0.7401,0.7402,0.7401,0.74017,52.0,0.74026,0.74035,0.74026,0.74034,78.87,False
'2018-12-17T20:59:00',0.74017,0.74032,0.74015,0.74016,104.12,0.74034,0.74047,0.7403,0.74034,115.32,True
'2018-12-17T21:00:00',0.74018,0.74025,0.74018,0.74021,52.0,0.74033,0.74041,0.74033,0.74037,60.67,False
'2018-12-17T21:01:00',0.7402,0.74024,0.74018,0.74021,43.5,0.74036,0.74038,0.74034,0.74035,54.3,True
'2018-12-17T21:02:00',0.74022,0.74028,0.74017,0.74021,44.0,0.74037,0.74044,0.74033,0.74037,51.37,False
'2018-12-17T21:03:00',0.74021,0.74027,0.74012,0.74017,77.12,0.74036,0.74043,0.74028,0.74033,87.62,False
'2018-12-17T21:04:00',0.74018,0.74019,0.7401,0.74012,43.5,0.74033,0.74035,0.74025,0.74027,59.45,False
'2018-12-17T21:05:00',0.7401,0.74016,0.74006,0.74006,45.0,0.74027,0.74032,0.74022,0.74022,59.45,False
'2018-12-17T21:06:00',0.74007,0.74011,0.74005,0.74006,59.36,0.74022,0.74027,0.74022,0.74022,80.42,False
'2018-12-17T21:07:00',0.74007,0.74007,0.7398,0.73986,72.72,0.74022,0.74023,0.73996,0.74002,83.85,True
'2018-12-17T21:08:00',0.73985,0.73991,0.73981,0.73988,56.5,0.74002,0.74006,0.73997,0.74004,67.79,False
'2018-12-17T21:09:00',0.73988,0.73993,0.73985,0.73987,46.87,0.74003,0.74009,0.74001,0.74003,44.35,True
'2018-12-17T21:10:00',0.73988,0.74013,0.73986,0.74013,60.5,0.74004,0.74029,0.74002,0.74028,64.52,True
'2018-12-17T21:11:00',0.74011,0.74034,0.74006,0.74033,60.62,0.74028,0.74049,0.74021,0.74049,59.45,False
'2018-12-17T21:12:00',0.74032,0.74041,0.74021,0.74031,72.5,0.74048,0.74057,0.74037,0.74046,77.97,False
'2018-12-17T21:13:00',0.7403,0.7403,0.74017,0.7402,40.12,0.74046,0.74046,0.74033,0.74036,37.55,False
'2018-12-17T21:14:00',0.74021,0.74021,0.74014,0.74017,30.5,0.74036,0.74036,0.74029,0.74033,28.0,False
'2018-12-17T21:15:00',0.74018,0.74024,0.74015,0.74015,34.5,0.74033,0.74039,0.74031,0.74031,31.85,False
'2018-12-17T21:16:00',0.74015,0.74015,0.74,0.74005,55.49,0.7403,0.7403,0.74016,0.74021,63.75,False
'2018-12-17T21:17:00',0.74005,0.74009,0.73996,0.73996,57.0,0.7402,0.74025,0.74012,0.74013,55.45,False
'2018-12-17T21:18:00',0.73997,0.74009,0.73992,0.73992,65.5,0.74014,0.74024,0.74008,0.74008,78.97,True
'2018-12-17T21:19:00',0.73994,0.73996,0.73988,0.73995,64.87,0.74009,0.74013,0.74004,0.74011,62.0,False
'2018-12-17T21:20:00',0.73994,0.73996,0.73987,0.73989,43.25,0.74011,0.74011,0.74003,0.74006,42.25,False
'2018-12-17T21:21:00',0.7399,0.73994,0.7398,0.73986,39.6,0.74005,0.74009,0.73995,0.74002,38.0,False
'2018-12-17T21:22:00',0.73987,0.73987,0.73977,0.73985,57.62,0.74002,0.74003,0.73992,0.74,54.5,False
'2018-12-17T21:23:00',0.73985,0.73988,0.7398,0.73985,50.0,0.73999,0.74004,0.73995,0.74,51.62,True
'2018-12-17T21:24:00',0.73984,0.7399,0.73983,0.73985,67.0,0.74,0.74006,0.73999,0.74001,60.99,True
'2018-12-17T21:25:00',0.73985,0.73986,0.7398,0.73986,41.0,0.74,0.74002,0.73996,0.74001,35.5,False
'2018-12-17T21:26:00',0.73986,0.7399,0.7398,0.73982,35.87,0.74002,0.74005,0.73995,0.73997,32.0,False
'2018-12-17T21:27:00',0.73984,0.73984,0.73966,0.73968,73.5,0.73998,0.73998,0.73981,0.73985,77.5,False
'2018-12-17T21:28:00',0.73967,0.73971,0.73965,0.73965,36.62,0.73985,0.73986,0.7398,0.73981,34.5,False
'2018-12-17T21:29:00',0.73966,0.73967,0.73963,0.73965,63.23,0.73981,0.73982,0.73978,0.73981,54.0,False
'2018-12-17T21:30:00',0.73966,0.73966,0.73953,0.73953,40.87,0.73981,0.73982,0.73968,0.73969,40.0,False
'2018-12-17T21:31:00',0.73953,0.73955,0.7395,0.73953,47.74,0.73968,0.73971,0.73965,0.73968,48.0,True
'2018-12-17T21:32:00',0.73953,0.73962,0.73951,0.73962,62.98,0.73969,0.73978,0.73967,0.73978,58.5,True
'2018-12-17T21:33:00',0.73961,0.73969,0.73961,0.73968,42.0,0.73978,0.73985,0.73978,0.73984,42.47,False
'2018-12-17T21:34:00',0.73967,0.73968,0.73957,0.7396,52.37,0.73983,0.73985,0.73972,0.73977,48.37,False
'2018-12-17T21:35:00',0.73961,0.73961,0.73946,0.73951,60.12,0.73977,0.73977,0.73962,0.73967,62.5,True
'2018-12-17T21:36:00',0.73952,0.73958,0.73948,0.73952,63.87,0.73967,0.73973,0.73964,0.73968,61.37,False
'2018-12-17T21:37:00',0.73952,0.73956,0.73952,0.73952,31.0,0.73967,0.73971,0.73967,0.73968,32.0,False
'2018-12-17T21:38:00',0.73952,0.73955,0.7395,0.7395,40.5,0.73967,0.73972,0.73965,0.73966,42.0,True
'2018-12-17T21:39:00',0.73949,0.73954,0.73946,0.73952,40.0,0.73965,0.73969,0.73962,0.73968,38.25,True
'2018-12-17T21:40:00',0.73952,0.73957,0.73946,0.73953,44.5,0.73967,0.73972,0.73962,0.73969,47.25,False
'2018-12-17T21:41:00',0.73955,0.73955,0.73942,0.73949,47.12,0.73969,0.73971,0.73958,0.73965,48.0,False
'2018-12-17T21:42:00',0.73949,0.73949,0.73942,0.73943,54.87,0.73964,0.73965,0.73958,0.73959,51.62,True
'2018-12-17T21:43:00',0.73942,0.73947,0.73937,0.73945,56.0,0.73958,0.73963,0.73952,0.7396,52.75,False
'2018-12-17T21:44:00',0.73945,0.73946,0.73941,0.73943,32.0,0.73961,0.73962,0.73957,0.73959,32.0,True
'2018-12-17T21:45:00',0.73942,0.73949,0.73941,0.73946,42.0,0.73959,0.73966,0.73957,0.7396,42.32,True
'2018-12-17T21:46:00',0.73946,0.73954,0.73945,0.73949,47.48,0.73961,0.7397,0.73961,0.73964,45.82,True
'2018-12-17T21:47:00',0.73949,0.73954,0.73945,0.73952,73.0,0.73965,0.7397,0.73962,0.73968,69.6,False
'2018-12-17T21:48:00',0.73952,0.73958,0.73951,0.73951,34.5,0.73967,0.73973,0.73966,0.73967,31.75,True
'2018-12-17T21:49:00',0.73952,0.73957,0.73948,0.73957,40.0,0.73967,0.73974,0.73963,0.73972,41.9,False
'2018-12-17T21:50:00',0.73956,0.7396,0.73953,0.73957,44.3,0.73971,0.73976,0.73968,0.73972,41.5,True
'2018-12-17T21:51:00',0.73957,0.73965,0.73957,0.73964,35.25,0.73973,0.7398,0.73973,0.7398,35.5,True
'2018-12-17T21:52:00',0.73964,0.73969,0.7396,0.73969,33.6,0.73979,0.73984,0.73976,0.73984,33.0,True
'2018-12-17T21:53:00',0.73968,0.73981,0.73967,0.73977,69.25,0.73984,0.73997,0.73982,0.73993,67.62,True
'2018-12-17T21:54:00',0.73978,0.73987,0.73973,0.73985,83.0,0.73993,0.74004,0.73989,0.74,73.5,True
'2018-12-17T21:55:00',0.73984,0.74003,0.73983,0.74003,67.12,0.73999,0.74017,0.73999,0.74017,66.49,True
'2018-12-17T21:56:00',0.74003,0.74004,0.73994,0.74004,72.0,0.74019,0.7402,0.7401,0.7402,71.12,True
'2018-12-17T21:57:00',0.74004,0.74028,0.74002,0.74024,137.7,0.74019,0.74042,0.74018,0.7404,135.49,True
'2018-12-17T21:58:00',0.74026,0.74051,0.74021,0.74048,115.0,0.7404,0.74067,0.74038,0.74066,140.12,False
'2018-12-17T21:59:00',0.74048,0.74054,0.74041,0.74041,87.0,0.74065,0.7407,0.74056,0.74061,101.99,True
'2018-12-17T22:00:00',0.74048,0.74062,0.74048,0.7405,67.5,0.74061,0.74077,0.74061,0.74066,69.74,False
'2018-12-17T22:01:00',0.74049,0.74049,0.74037,0.74039,37.87,0.74065,0.74065,0.74053,0.74055,39.75,False
'2018-12-17T22:02:00',0.74038,0.7404,0.74016,0.74016,32.25,0.74054,0.74056,0.74034,0.74034,41.25,False
'2018-12-17T22:03:00',0.74016,0.74018,0.74009,0.74009,27.0,0.74033,0.74034,0.74025,0.74027,33.0,False
'2018-12-17T22:04:00',0.74009,0.7401,0.74001,0.74003,18.75,0.74025,0.74025,0.74018,0.74018,22.12,True
'2018-12-17T22:05:00',0.74003,0.74018,0.74002,0.74016,23.25,0.74019,0.74034,0.74019,0.74033,32.25,True
'2018-12-17T22:06:00',0.74015,0.7403,0.74013,0.7403,30.75,0.74033,0.74048,0.7403,0.74046,36.24,False
'2018-12-17T22:07:00',0.74032,0.74034,0.74028,0.74029,13.5,0.74047,0.74049,0.74044,0.74045,14.0,False
'2018-12-17T22:08:00',0.7403,0.74031,0.74028,0.74028,20.49,0.74045,0.74047,0.74044,0.74044,17.5,False
'2018-12-17T22:09:00',0.74029,0.74029,0.74023,0.74024,20.0,0.74044,0.74044,0.74039,0.74039,19.0,False
'2018-12-17T22:10:00',0.74021,0.74024,0.74021,0.74024,2.0,0.7404,0.7404,0.74039,0.74039,2.0,False
'2018-12-17T22:11:00',0.74023,0.74023,0.74019,0.74019,5.0,0.74038,0.74038,0.74034,0.74035,6.0,False
'2018-12-17T22:12:00',0.74018,0.74019,0.74018,0.74019,6.0,0.74035,0.74035,0.74034,0.74035,7.5,True
'2018-12-17T22:13:00',0.7402,0.74029,0.74018,0.74029,31.25,0.74035,0.74045,0.74034,0.74045,29.0,True
'2018-12-17T22:14:00',0.7403,0.74037,0.7403,0.74032,24.0,0.74046,0.74053,0.74046,0.74047,22.62,False
'2018-12-17T22:15:00',0.74031,0.74031,0.74026,0.7403,19.5,0.74047,0.74047,0.74043,0.74046,18.5,True
'2018-12-17T22:16:00',0.74031,0.74035,0.74029,0.74033,13.62,0.74046,0.7405,0.74045,0.74048,14.87,False
'2018-12-17T22:17:00',0.74033,0.74033,0.74024,0.74025,28.0,0.74049,0.74049,0.7404,0.7404,28.5,False
'2018-12-17T22:18:00',0.74024,0.74025,0.7402,0.74022,17.0,0.7404,0.7404,0.74036,0.74038,22.5,False
'2018-12-17T22:19:00',0.74021,0.74023,0.74021,0.74022,13.0,0.74038,0.74039,0.74036,0.74036,15.0,False
'2018-12-17T22:20:00',0.74023,0.74023,0.74016,0.74017,15.0,0.74036,0.74036,0.74032,0.74032,16.6,False
'2018-12-17T22:21:00',0.74015,0.74016,0.74015,0.74016,3.5,0.74032,0.74032,0.74031,0.74031,3.0,True
'2018-12-17T22:22:00',0.74016,0.74021,0.74015,0.74021,12.0,0.74032,0.74036,0.74031,0.74036,10.5,False
'2018-12-17T22:23:00',0.74022,0.74022,0.74019,0.7402,9.0,0.74037,0.74037,0.74035,0.74036,10.5,True
'2018-12-17T22:24:00',0.74021,0.74025,0.7402,0.74024,17.0,0.74036,0.74041,0.74036,0.7404,18.0,False
'2018-12-17T22:25:00',0.74025,0.74028,0.74019,0.74021,13.5,0.7404,0.74044,0.74036,0.74036,14.5,True
'2018-12-17T22:26:00',0.7402,0.74023,0.7402,0.74022,24.0,0.74036,0.74039,0.74036,0.74037,25.5,True
'2018-12-17T22:27:00',0.74022,0.74025,0.74022,0.74025,10.0,0.74038,0.74041,0.74038,0.7404,11.12,True
'2018-12-17T22:28:00',0.74025,0.74028,0.74024,0.74028,8.5,0.74041,0.74042,0.7404,0.74042,9.5,True
'2018-12-17T22:29:00',0.74028,0.74034,0.74026,0.74031,43.5,0.74043,0.7405,0.74043,0.74048,52.5,True
'2018-12-17T22:30:00',0.74033,0.74035,0.74028,0.74033,24.5,0.74048,0.74051,0.74044,0.74048,31.12,False
'2018-12-17T22:31:00',0.74035,0.74035,0.7403,0.74031,17.0,0.74049,0.7405,0.74047,0.74049,18.0,True
'2018-12-17T22:32:00',0.74032,0.74041,0.74032,0.74041,11.5,0.74049,0.74056,0.74049,0.74056,13.5,False
'2018-12-17T22:33:00',0.7404,0.74042,0.74039,0.7404,7.5,0.74056,0.74057,0.74055,0.74055,8.5,True
'2018-12-17T22:34:00',0.74041,0.74051,0.74041,0.74051,17.5,0.74057,0.74066,0.74057,0.74066,19.5,True
'2018-12-17T22:35:00',0.74049,0.74051,0.74048,0.74051,9.0,0.74065,0.74067,0.74064,0.74067,11.5,False
'2018-12-17T22:36:00',0.74051,0.74051,0.74039,0.74042,19.5,0.74066,0.74066,0.74055,0.74058,23.5,False
'2018-12-17T22:37:00',0.74043,0.74043,0.74031,0.74032,27.12,0.74058,0.74058,0.74048,0.74048,29.0,False
'2018-12-17T22:38:00',0.74031,0.74033,0.74027,0.74029,39.0,0.74049,0.74049,0.74045,0.74048,43.85,True
'2018-12-17T22:39:00',0.7403,0.74038,0.74029,0.74035,30.5,0.74049,0.74053,0.74048,0.74051,33.6,True
'2018-12-17T22:40:00',0.74035,0.74045,0.74035,0.74043,31.0,0.74052,0.74061,0.74052,0.7406,30.5,True
'2018-12-17T22:41:00',0.74043,0.74058,0.74042,0.74057,21.5,0.74062,0.74073,0.74058,0.74073,21.5,False
'2018-12-17T22:42:00',0.74056,0.74059,0.74054,0.74054,14.5,0.74072,0.74075,0.74068,0.74069,12.0,False
'2018-12-17T22:43:00',0.74053,0.74053,0.74046,0.74048,17.12,0.74069,0.74069,0.74063,0.74064,16.0,True
'2018-12-17T22:44:00',0.7405,0.74056,0.7405,0.74053,24.0,0.74066,0.74071,0.74065,0.7407,24.35,True
'2018-12-17T22:45:00',0.74052,0.74055,0.74048,0.74054,30.5,0.74068,0.74073,0.74064,0.7407,30.5,True
'2018-12-17T22:46:00',0.74053,0.7406,0.74053,0.7406,15.0,0.74071,0.74075,0.7407,0.74075,16.75,False
'2018-12-17T22:47:00',0.74059,0.74059,0.74046,0.74052,43.0,0.74074,0.74076,0.74061,0.74069,46.5,True
'2018-12-17T22:48:00',0.74056,0.74059,0.74053,0.74053,20.5,0.74072,0.74076,0.7407,0.7407,23.0,False
'2018-12-17T22:49:00',0.74059,0.7406,0.7405,0.7405,26.5,0.74073,0.74077,0.74067,0.74067,28.0,True
'2018-12-17T22:50:00',0.74051,0.74066,0.74051,0.74065,37.0,0.74068,0.74081,0.74068,0.74081,40.62,False
'2018-12-17T22:51:00',0.74065,0.74066,0.74054,0.74063,26.0,0.74083,0.74083,0.74074,0.74081,29.0,True
'2018-12-17T22:52:00',0.74067,0.74071,0.74053,0.74064,45.0,0.74082,0.74089,0.74071,0.74081,47.0,False
'2018-12-17T22:53:00',0.74063,0.74065,0.74043,0.74055,74.49,0.74081,0.74084,0.74063,0.74073,78.5,True
'2018-12-17T22:54:00',0.74052,0.74067,0.74047,0.74064,45.5,0.74071,0.74084,0.74065,0.74081,51.25,False
'2018-12-17T22:55:00',0.74064,0.74067,0.74053,0.74055,16.62,0.74082,0.74082,0.74078,0.74078,17.0,False
'2018-12-17T22:56:00',0.74056,0.74057,0.74046,0.74046,37.0,0.74078,0.74078,0.74061,0.74065,40.5,True
'2018-12-17T22:57:00',0.74047,0.74064,0.74046,0.74059,44.5,0.74065,0.74083,0.74065,0.74076,46.75,True
'2018-12-17T22:58:00',0.74059,0.74072,0.7405,0.74058,71.75,0.74073,0.74086,0.74064,0.74081,68.5,False
'2018-12-17T22:59:00',0.74057,0.74067,0.74025,0.74026,71.62,0.74084,0.74094,0.74066,0.74092,71.62,False
'2018-12-17T23:00:00',0.74023,0.74038,0.74011,0.74022,12.0,0.7412,0.74127,0.7409,0.7409,11.62,True
'2018-12-17T23:01:00',0.74022,0.74042,0.74021,0.74042,3.0,0.74084,0.74092,0.74084,0.74085,3.0,True
'2018-12-17T23:02:00',0.74042,0.74043,0.74042,0.74043,2.25,0.74088,0.74092,0.74084,0.74084,3.0,False
'2018-12-17T23:03:00',0.7404,0.74042,0.7404,0.74042,1.5,0.74085,0.74085,0.74085,0.74085,2.25,True
'2018-12-17T23:04:00',0.7404,0.74053,0.7404,0.74053,4.5,0.74085,0.74088,0.74085,0.74087,4.5,False
'2018-12-17T23:05:00',0.74056,0.74056,0.74046,0.74047,8.25,0.74088,0.74089,0.74084,0.74084,6.0,True
'2018-12-17T23:06:00',0.74047,0.7405,0.74047,0.7405,2.5,0.74085,0.74085,0.74085,0.74085,2.0,True
'2018-12-17T23:07:00',0.74051,0.74051,0.74051,0.74051,1.0,0.74085,0.74085,0.74085,0.74085,1.0,False
'2018-12-17T23:08:00',0.74051,0.74051,0.74051,0.74051,2.5,0.74086,0.74086,0.74085,0.74085,2.0,False
'2018-12-17T23:09:00',0.7405,0.7405,0.74009,0.74011,5.0,0.74073,0.74074,0.74073,0.74074,4.12,True
'2018-12-17T23:10:00',0.74011,0.74051,0.74008,0.74051,9.37,0.74073,0.74091,0.74073,0.74091,8.12,False
'2018-12-17T23:11:00',0.74022,0.7405,0.74016,0.74018,20.0,0.74083,0.7409,0.74071,0.74082,19.24,False
'2018-12-17T23:12:00',0.74018,0.74018,0.74015,0.74016,7.0,0.74083,0.74083,0.74067,0.74067,7.12,True
'2018-12-17T23:13:00',0.74016,0.7402,0.74016,0.7402,4.0,0.74068,0.74077,0.74068,0.74076,5.87,True
'2018-12-17T23:14:00',0.7402,0.74025,0.74019,0.74022,7.5,0.74072,0.74081,0.74072,0.74079,8.87,False
'2018-12-17T23:15:00',0.74022,0.74025,0.74022,0.74022,8.0,0.7408,0.74081,0.74077,0.74077,8.86,True
'2018-12-17T23:16:00',0.74022,0.74022,0.74022,0.74022,13.0,0.74075,0.7408,0.74075,0.7408,13.48,False
'2018-12-17T23:17:00',0.74022,0.74022,0.74017,0.74017,15.0,0.74079,0.7408,0.74069,0.74069,15.62,True
'2018-12-17T23:18:00',0.74015,0.74018,0.74015,0.74018,8.0,0.74069,0.74073,0.74068,0.74073,9.0,True
'2018-12-17T23:19:00',0.74019,0.74022,0.74019,0.74022,8.0,0.74073,0.74082,0.74073,0.74082,8.5,True
'2018-12-17T23:20:00',0.74022,0.74022,0.74022,0.74022,1.0,0.74083,0.74083,0.74083,0.74083,1.87,False
'2018-12-17T23:21:00',0.74022,0.74022,0.74014,0.74014,5.5,0.74079,0.74079,0.74077,0.74077,5.12,False
'2018-12-17T23:22:00',0.74014,0.74015,0.74009,0.74014,7.87,0.74078,0.74078,0.74077,0.74077,6.36,False
'2018-12-17T23:23:00',0.74015,0.74017,0.74013,0.74015,8.5,0.74077,0.74077,0.74075,0.74075,9.5,False
'2018-12-17T23:24:00',0.74014,0.74015,0.74003,0.74003,14.5,0.74075,0.74075,0.74056,0.74056,13.87,True
'2018-12-17T23:25:00',0.74003,0.74009,0.74003,0.74009,13.62,0.74058,0.74073,0.74058,0.74067,11.5,False
'2018-12-17T23:26:00',0.7401,0.7401,0.74006,0.74009,33.5,0.74067,0.74068,0.74067,0.74067,33.0,True
'2018-12-17T23:27:00',0.74009,0.74053,0.74008,0.7405,37.0,0.74068,0.74078,0.74067,0.74077,37.0,False
'2018-12-17T23:28:00',0.74048,0.7405,0.74046,0.74046,9.0,0.74077,0.74087,0.74075,0.74076,8.75,True
'2018-12-17T23:29:00',0.74045,0.74049,0.74008,0.74021,32.25,0.74117,0.74162,0.74067,0.74158,30.5,False
'2018-12-17T23:30:00',0.7402,0.74025,0.74004,0.74024,61.78,0.7416,0.7416,0.74063,0.74065,56.32,True
'2018-12-17T23:31:00',0.74026,0.74033,0.74019,0.74032,105.7,0.74065,0.74073,0.74063,0.74068,103.24,True
'2018-12-17T23:32:00',0.74032,0.74037,0.74031,0.74037,24.0,0.7407,0.74075,0.74066,0.74072,24.62,True
'2018-12-17T23:33:00',0.74035,0.74042,0.74032,0.74041,57.6,0.74072,0.74081,0.74071,0.74079,56.62,False
'2018-12-17T23:34:00',0.74042,0.74042,0.74021,0.74028,60.0,0.74078,0.7408,0.74066,0.74072,58.1,True
'2018-12-17T23:35:00',0.74025,0.74037,0.74023,0.74036,41.86,0.74068,0.7408,0.74068,0.74076,41.0,False
'2018-12-17T23:36:00',0.74036,0.74037,0.74036,0.74037,32.0,0.74074,0.74078,0.74066,0.74068,32.12,False
'2018-12-17T23:37:00',0.74037,0.74055,0.74015,0.74024,50.0,0.74069,0.74087,0.74069,0.74085,49.74,False
'2018-12-17T23:38:00',0.74024,0.74024,0.74023,0.74024,39.5,0.74084,0.74086,0.74079,0.7408,39.62,True
'2018-12-17T23:39:00',0.74023,0.74056,0.7402,0.74055,91.5,0.7408,0.7409,0.74076,0.74084,92.46,False
'2018-12-17T23:40:00',0.74056,0.74056,0.74053,0.74054,86.0,0.74087,0.74091,0.74074,0.74085,87.29,False
'2018-12-17T23:41:00',0.74054,0.74054,0.74053,0.74054,60.0,0.74083,0.74088,0.74081,0.74084,65.86,False
'2018-12-17T23:42:00',0.74054,0.74054,0.74053,0.74054,46.0,0.74083,0.74085,0.74073,0.74081,48.62,True
'2018-12-17T23:43:00',0.74053,0.74054,0.74053,0.74054,43.0,0.74081,0.74085,0.74076,0.74082,45.11,True
'2018-12-17T23:44:00',0.74054,0.74054,0.74053,0.74054,50.0,0.7408,0.74085,0.7408,0.74085,56.99,False
'2018-12-17T23:45:00',0.74054,0.74054,0.74017,0.74025,71.74,0.74084,0.74084,0.74075,0.74076,66.62,False
'2018-12-17T23:46:00',0.74021,0.74026,0.74017,0.74019,30.62,0.74076,0.74076,0.74063,0.74066,29.12,False
'2018-12-17T23:47:00',0.74022,0.74023,0.74014,0.74018,25.62,0.74066,0.7407,0.7406,0.74068,24.87,True
'2018-12-17T23:48:00',0.74016,0.74023,0.74014,0.74021,38.62,0.74066,0.74073,0.74063,0.74066,35.87,True
'2018-12-17T23:49:00',0.74021,0.74033,0.74018,0.74032,80.37,0.74065,0.74078,0.74064,0.74074,79.73,False
'2018-12-17T23:50:00',0.74032,0.74035,0.74024,0.74027,74.23,0.74075,0.74078,0.74071,0.74073,74.47,True
'2018-12-17T23:51:00',0.74028,0.74029,0.74025,0.74028,57.24,0.74073,0.74075,0.74071,0.74072,61.44,False
'2018-12-17T23:52:00',0.74027,0.74034,0.74024,0.74027,66.36,0.74077,0.74081,0.74073,0.74074,65.48,False
'2018-12-17T23:53:00',0.74023,0.74028,0.74023,0.74026,72.86,0.74077,0.74078,0.74071,0.74073,74.22,False
'2018-12-17T23:54:00',0.74023,0.74023,0.74021,0.74021,40.11,0.74075,0.74085,0.74075,0.74083,35.99,False
'2018-12-17T23:55:00',0.74022,0.74023,0.74021,0.74022,60.74,0.74083,0.74084,0.7408,0.7408,34.6,True
'2018-12-17T23:56:00',0.74022,0.74024,0.74022,0.74024,57.29,0.74082,0.74083,0.7408,0.74081,40.36,True
'2018-12-17T23:57:00',0.74023,0.74028,0.74022,0.74028,40.97,0.74081,0.74086,0.74081,0.74084,37.0,True
'2018-12-17T23:58:00',0.74029,0.74029,0.74028,0.74028,7.0,0.74084,0.74085,0.74083,0.74085,7.5,False
'2018-12-17T23:59:00',0.74029,0.74029,0.74026,0.74026,13.0,0.74084,0.74084,0.74083,0.74084,16.0,False
'2018-12-18T00:00:00',0.74026,0.74033,0.74026,0.74029,44.87,0.74088,0.74088,0.74061,0.74061,42.5,False
'2018-12-18T00:01:00',0.74029,0.74033,0.74021,0.74021,110.73,0.7406,0.74064,0.74055,0.74057,116.69,False
'2018-12-18T00:02:00',0.74023,0.74023,0.74004,0.7401,115.57,0.74057,0.74057,0.74037,0.74038,132.73,False
'2018-12-18T00:03:00',0.74011,0.74011,0.74003,0.74005,47.57,0.74041,0.74041,0.74033,0.74034,56.76,True
'2018-12-18T00:04:00',0.74006,0.74009,0.74003,0.74008,29.81,0.74035,0.74036,0.74031,0.74034,26.72,False
'2018-12-18T00:05:00',0.74008,0.74009,0.74006,0.74008,22.34,0.74035,0.74036,0.74031,0.74033,22.97,False
'2018-12-18T00:06:00',0.74008,0.74009,0.74007,0.74008,12.96,0.74033,0.74034,0.74033,0.74033,14.25,True
'2018-12-18T00:07:00',0.74008,0.74009,0.74008,0.74009,4.74,0.74033,0.74035,0.74033,0.74035,6.25,True
'2018-12-18T00:08:00',0.74009,0.74015,0.74004,0.74015,44.05,0.74034,0.74042,0.74028,0.74042,44.27,True
'2018-12-18T00:09:00',0.74014,0.74016,0.74014,0.74016,9.0,0.74042,0.74043,0.74041,0.74041,7.5,True
'2018-12-18T00:10:00',0.74015,0.7403,0.74015,0.7403,14.5,0.74041,0.74051,0.74039,0.74051,15.0,True
'2018-12-18T00:11:00',0.7403,0.74032,0.7403,0.74032,3.0,0.74052,0.74054,0.74052,0.74054,3.12,True
'2018-12-18T00:12:00',0.74031,0.74044,0.74031,0.74042,36.0,0.74053,0.74064,0.74053,0.74064,37.48,True
'2018-12-18T00:13:00',0.74043,0.74047,0.74037,0.74047,30.24,0.74062,0.74066,0.74057,0.74066,25.24,False
'2018-12-18T00:14:00',0.74046,0.74046,0.74036,0.74039,13.25,0.74066,0.74067,0.74059,0.74062,12.5,True
'2018-12-18T00:15:00',0.74041,0.74041,0.74041,0.74041,3.0,0.74062,0.74063,0.74062,0.74062,3.0,False
'2018-12-18T00:16:00',0.74041,0.74041,0.74038,0.74038,6.0,0.74063,0.74063,0.74062,0.74062,6.0,False
'2018-12-18T00:17:00',0.7404,0.7404,0.74021,0.74026,30.42,0.74061,0.74061,0.74046,0.74051,26.12,False
'2018-12-18T00:18:00',0.74025,0.74026,0.74017,0.74019,18.37,0.74051,0.74052,0.74042,0.74043,14.5,False
'2018-12-18T00:19:00',0.74019,0.74019,0.74002,0.74006,48.16,0.74042,0.74042,0.74023,0.74028,39.74,True
'2018-12-18T00:20:00',0.74007,0.74016,0.74007,0.74011,26.5,0.74029,0.74039,0.74028,0.74034,28.37,True
'2018-12-18T00:21:00',0.74011,0.7402,0.74011,0.7402,27.36,0.74036,0.74045,0.74036,0.74045,32.85,True
'2018-12-18T00:22:00',0.74022,0.74024,0.74018,0.74023,9.0,0.74046,0.74047,0.74041,0.74046,10.61,True
'2018-12-18T00:23:00',0.74024,0.74032,0.74023,0.74031,13.12,0.74046,0.74055,0.74046,0.74051,15.85,False
'2018-12-18T00:24:00',0.7403,0.74036,0.74023,0.74023,43.24,0.7405,0.74058,0.74045,0.74046,37.37,False
'2018-12-18T00:25:00',0.74023,0.74024,0.7402,0.7402,28.09,0.74047,0.74047,0.74045,0.74046,21.25,False
'2018-12-18T00:26:00',0.74017,0.74017,0.74011,0.74012,22.74,0.74045,0.74045,0.74037,0.74038,17.5,False
'2018-12-18T00:27:00',0.74013,0.74013,0.74005,0.74008,26.61,0.74038,0.74038,0.74032,0.74033,22.0,False
'2018-12-18T00:28:00',0.74007,0.74011,0.74005,0.74005,18.36,0.74032,0.74036,0.74029,0.7403,16.0,False
'2018-12-18T00:29:00',0.74003,0.74005,0.73999,0.73999,32.99,0.7403,0.7403,0.74023,0.74025,27.25,False
'2018-12-18T00:30:00',0.73999,0.74,0.73995,0.73998,41.2,0.74023,0.74025,0.74018,0.74019,32.99,False
'2018-12-18T00:31:00',0.73997,0.73997,0.73992,0.73995,26.98,0.74019,0.74019,0.74013,0.74016,26.25,False
'2018-12-18T00:32:00',0.73996,0.73997,0.7399,0.73994,15.5,0.74016,0.74017,0.74013,0.74016,15.5,False
'2018-12-18T00:33:00',0.73993,0.73995,0.7399,0.73992,12.0,0.74015,0.74015,0.74012,0.74013,12.0,True
'2018-12-18T00:34:00',0.7399,0.73996,0.73988,0.73994,9.5,0.74012,0.74018,0.74012,0.74017,9.0,True
'2018-12-18T00:35:00',0.73994,0.73995,0.73994,0.73995,5.0,0.74015,0.74016,0.74015,0.74016,5.0,True
'2018-12-18T00:36:00',0.73996,0.73998,0.73992,0.73998,13.25,0.74017,0.74021,0.74014,0.74019,12.0,False
'2018-12-18T00:37:00',0.73997,0.74002,0.73997,0.73997,10.0,0.74019,0.74024,0.74018,0.74019,10.5,True
'2018-12-18T00:38:00',0.73997,0.74005,0.73996,0.74005,10.5,0.74018,0.74026,0.74018,0.74026,12.12,True
'2018-12-18T00:39:00',0.74005,0.74005,0.74003,0.74005,4.5,0.74027,0.74027,0.74026,0.74027,4.5,True
'2018-12-18T00:40:00',0.74005,0.7401,0.74003,0.74008,18.75,0.74028,0.74034,0.74027,0.7403,20.86,False
'2018-12-18T00:41:00',0.74008,0.74008,0.74004,0.74004,11.12,0.74032,0.74032,0.74026,0.74027,14.12,True
'2018-12-18T00:42:00',0.74005,0.74009,0.74005,0.74007,4.87,0.74027,0.7403,0.74027,0.7403,4.5,True
'2018-12-18T00:43:00',0.74009,0.74009,0.74007,0.74008,9.0,0.7403,0.74032,0.7403,0.74031,11.12,False
'2018-12-18T00:44:00',0.74007,0.7401,0.74004,0.74007,11.0,0.74032,0.74032,0.74027,0.74029,12.74,False
'2018-12-18T00:45:00',0.74005,0.74005,0.73991,0.73995,106.42,0.74028,0.74028,0.74013,0.7402,110.23,False
'2018-12-18T00:46:00',0.73996,0.73997,0.73977,0.7398,58.22,0.74021,0.74021,0.74001,0.74006,67.32,True
'2018-12-18T00:47:00',0.73983,0.74004,0.73982,0.74,35.36,0.74009,0.74031,0.74005,0.74024,43.0,True
'2018-12-18T00:48:00',0.74,0.74005,0.73998,0.74002,17.11,0.74025,0.74028,0.74023,0.74025,17.74,False
'2018-12-18T00:49:00',0.74002,0.74002,0.73997,0.73997,19.37,0.74026,0.74026,0.74021,0.74024,22.57,False
'2018-12-18T00:50:00',0.73997,0.73998,0.73994,0.73995,13.85,0.74023,0.74024,0.74018,0.74019,15.99,True
'2018-12-18T00:51:00',0.73996,0.74002,0.73992,0.74002,17.14,0.74018,0.74023,0.74014,0.74023,18.12,False
'2018-12-18T00:52:00',0.74001,0.74004,0.73999,0.73999,11.12,0.74024,0.74026,0.74021,0.74023,11.12,True
'2018-12-18T00:53:00',0.74,0.74003,0.73998,0.74003,17.75,0.74022,0.74026,0.7402,0.74025,18.5,False
'2018-12-18T00:54:00',0.74003,0.74004,0.74002,0.74002,9.6,0.74026,0.74027,0.74025,0.74027,15.49,True
'2018-12-18T00:55:00',0.74003,0.74008,0.74003,0.74005,24.62,0.74026,0.74031,0.74026,0.74028,31.24,False
'2018-12-18T00:56:00',0.74005,0.74005,0.74002,0.74003,15.12,0.74029,0.7403,0.74024,0.74029,23.69,True
'2018-12-18T00:57:00',0.74003,0.74006,0.74,0.74006,12.49,0.74028,0.74028,0.74026,0.74028,9.0,False
'2018-12-18T00:58:00',0.74007,0.74007,0.74004,0.74006,6.5,0.74028,0.74028,0.74026,0.74028,6.0,False
'2018-12-18T00:59:00',0.74007,0.74007,0.74,0.74,28.49,0.74028,0.74031,0.74026,0.74029,24.27,False
'2018-12-18T01:00:00',0.74003,0.74012,0.73998,0.73998,51.85,0.74028,0.74034,0.74019,0.74019,51.72,False
'2018-12-18T01:01:00',0.73997,0.74,0.73994,0.73997,26.62,0.74018,0.74019,0.74013,0.74017,27.75,True
'2018-12-18T01:02:00',0.73997,0.74007,0.73996,0.73999,31.0,0.74016,0.74027,0.74014,0.7402,32.5,False
'2018-12-18T01:03:00',0.73999,0.73999,0.73994,0.73996,21.0,0.74019,0.74019,0.7401,0.7401,20.5,False
'2018-12-18T01:04:00',0.73989,0.73994,0.73987,0.73991,31.5,0.74008,0.74013,0.74006,0.74011,36.62,True
'2018-12-18T01:05:00',0.7399,0.73997,0.7399,0.73991,17.62,0.74011,0.74016,0.74011,0.74012,20.12,False
'2018-12-18T01:06:00',0.73992,0.73993,0.73982,0.73983,24.35,0.74012,0.74012,0.74003,0.74003,25.0,False
'2018-12-18T01:07:00',0.73982,0.73986,0.73968,0.73975,32.37,0.74003,0.74005,0.73988,0.73994,37.12,False
'2018-12-18T01:08:00',0.73974,0.73974,0.73964,0.73965,45.86,0.73994,0.73994,0.73984,0.73984,41.37,False
'2018-12-18T01:09:00',0.73964,0.73965,0.73948,0.73953,45.11,0.73984,0.73986,0.73967,0.73972,44.0,True
'2018-12-18T01:10:00',0.73952,0.73954,0.73951,0.73954,19.0,0.73972,0.73973,0.7397,0.73973,18.5,True
'2018-12-18T01:11:00',0.73953,0.73968,0.73949,0.73968,55.0,0.73973,0.73988,0.73969,0.73985,52.0,True
'2018-12-18T01:12:00',0.73967,0.73969,0.73966,0.73969,7.0,0.73986,0.73989,0.73985,0.73988,7.0,True
'2018-12-18T01:13:00',0.7397,0.73978,0.7397,0.73978,17.0,0.7399,0.73996,0.7399,0.73996,16.5,False
'2018-12-18T01:14:00',0.73978,0.73979,0.73973,0.73973,16.5,0.73995,0.74,0.73991,0.73992,16.0,True
'2018-12-18T01:15:00',0.73973,0.73978,0.73971,0.73978,23.86,0.73993,0.73997,0.7399,0.73997,23.0,True
'2018-12-18T01:16:00',0.73977,0.73978,0.73973,0.73978,12.5,0.73997,0.73998,0.73993,0.73998,12.75,True
'2018-12-18T01:17:00',0.73979,0.73989,0.73979,0.73986,12.0,0.74,0.74009,0.74,0.74006,14.0,True
'2018-12-18T01:18:00',0.73987,0.73994,0.73987,0.73989,13.0,0.74006,0.74014,0.74006,0.74009,15.62,False
'2018-12-18T01:19:00',0.73989,0.73989,0.73983,0.73983,21.0,0.74008,0.74009,0.74003,0.74003,21.25,True
'2018-12-18T01:20:00',0.73983,0.74006,0.73983,0.73997,34.73,0.74004,0.74026,0.74004,0.74017,32.5,True
'2018-12-18T01:21:00',0.73998,0.73998,0.73998,0.73998,4.0,0.74017,0.74018,0.74016,0.74017,4.5,False
'2018-12-18T01:22:00',0.73998,0.74,0.73991,0.73995,24.0,0.74016,0.74019,0.74012,0.74014,26.5,False
'2018-12-18T01:23:00',0.73995,0.73995,0.73985,0.73987,17.0,0.74013,0.74013,0.74004,0.74006,17.5,False
'2018-12-18T01:24:00',0.73987,0.73987,0.7398,0.73985,15.0,0.74005,0.74006,0.73999,0.74004,15.5,True
'2018-12-18T01:25:00',0.73985,0.73988,0.73985,0.73987,12.5,0.74005,0.74008,0.74005,0.74006,12.0,True
'2018-12-18T01:26:00',0.73988,0.73991,0.73988,0.73991,10.0,0.74008,0.7401,0.74008,0.74008,11.0,False
'2018-12-18T01:27:00',0.73991,0.73991,0.73985,0.73985,7.12,0.74009,0.74009,0.74002,0.74003,7.0,False
'2018-12-18T01:28:00',0.73985,0.73985,0.73983,0.73984,6.62,0.74002,0.74004,0.74002,0.74004,6.5,True
'2018-12-18T01:29:00',0.73984,0.73985,0.73979,0.73984,28.0,0.74003,0.74009,0.74,0.74009,29.14,True
'2018-12-18T01:30:00',0.73984,0.73989,0.73984,0.73988,22.5,0.74011,0.74011,0.74004,0.74007,30.26,True
'2018-12-18T01:31:00',0.73988,0.7399,0.73983,0.73989,23.0,0.74006,0.74008,0.74002,0.74007,22.0,False
'2018-12-18T01:32:00',0.73988,0.73991,0.73984,0.73984,19.62,0.74007,0.74011,0.74004,0.74004,18.0,False
'2018-12-18T01:33:00',0.73984,0.73984,0.73976,0.7398,37.37,0.74003,0.74003,0.73996,0.74001,38.62,False
'2018-12-18T01:34:00',0.7398,0.73981,0.73971,0.73971,27.5,0.74001,0.74001,0.73991,0.73991,26.49,True
'2018-12-18T01:35:00',0.73971,0.73977,0.73966,0.73977,28.5,0.73992,0.73997,0.73985,0.73997,28.87,False
'2018-12-18T01:36:00',0.73977,0.73978,0.73976,0.73976,9.0,0.73995,0.73997,0.73995,0.73997,9.0,True
'2018-12-18T01:37:00',0.73978,0.7398,0.73978,0.7398,3.0,0.73997,0.73998,0.73997,0.73998,3.0,False
'2018-12-18T01:38:00',0.7398,0.73983,0.73977,0.73979,21.74,0.73999,0.74002,0.73997,0.73999,20.0,False
'2018-12-18T01:39:00',0.73981,0.73983,0.73979,0.7398,10.5,0.74001,0.74002,0.73997,0.73997,10.0,True
'2018-12-18T01:40:00',0.7398,0.73983,0.73978,0.73983,23.5,0.73999,0.74001,0.73996,0.74001,24.5,True
'2018-12-18T01:41:00',0.73983,0.73985,0.73983,0.73985,4.0,0.74003,0.74003,0.74001,0.74003,4.0,True
'2018-12-18T01:42:00',0.73985,0.73988,0.73983,0.73988,7.0,0.74002,0.74006,0.74001,0.74006,7.0,True
'2018-12-18T01:43:00',0.73988,0.73989,0.73987,0.73989,8.5,0.74007,0.74008,0.74007,0.74008,10.7,True
'2018-12-18T01:44:00',0.73989,0.73996,0.73989,0.73994,22.5,0.74007,0.74014,0.74007,0.74013,24.87,True
'2018-12-18T01:45:00',0.73994,0.73998,0.73992,0.73997,21.5,0.74011,0.74016,0.74011,0.74016,23.45,True
'2018-12-18T01:46:00',0.73998,0.74004,0.73996,0.74004,23.5,0.74018,0.74024,0.74015,0.74023,28.09,True
'2018-12-18T01:47:00',0.74004,0.74019,0.74004,0.74019,38.5,0.74024,0.74038,0.74024,0.74038,44.75,False
'2018-12-18T01:48:00',0.74018,0.74018,0.74002,0.74002,32.37,0.74038,0.74038,0.74021,0.74021,31.74,False
'2018-12-18T01:49:00',0.74001,0.74005,0.73996,0.73998,30.0,0.74021,0.74024,0.74014,0.7402,33.99,True
'2018-12-18T01:50:00',0.73999,0.74005,0.73994,0.74003,32.0,0.74018,0.74024,0.74014,0.74022,35.0,True
'2018-12-18T01:51:00',0.74003,0.74007,0.73997,0.74007,54.21,0.74021,0.74026,0.74016,0.74026,50.37,False
'2018-12-18T01:52:00',0.74006,0.74007,0.74,0.74005,36.49,0.74026,0.74026,0.7402,0.74024,36.5,True
'2018-12-18T01:53:00',0.74005,0.74009,0.74004,0.74008,17.0,0.74025,0.74029,0.74024,0.74028,18.75,True
'2018-12-18T01:54:00',0.74007,0.74012,0.74007,0.74008,46.0,0.74028,0.7403,0.74027,0.74029,41.0,True
'2018-12-18T01:55:00',0.74008,0.74015,0.74006,0.7401,45.62,0.74027,0.74033,0.74026,0.74029,41.87,True
'2018-12-18T01:56:00',0.74009,0.74017,0.74009,0.74016,20.0,0.74028,0.74038,0.74027,0.74036,20.6,True
'2018-12-18T01:57:00',0.74015,0.7402,0.74013,0.74019,25.7,0.74036,0.74041,0.74033,0.74039,24.0,True
'2018-12-18T01:58:00',0.7402,0.7402,0.74016,0.7402,13.0,0.74039,0.74039,0.74036,0.74039,13.49,True
'2018-12-18T01:59:00',0.7402,0.74028,0.7402,0.74027,21.0,0.7404,0.74046,0.74039,0.74046,23.0,False
'2018-12-18T02:00:00',0.74027,0.74027,0.74002,0.74003,48.05,0.74045,0.74045,0.7402,0.74021,49.12,True
'2018-12-18T02:01:00',0.74006,0.74008,0.74002,0.74003,24.95,0.74023,0.74027,0.74021,0.74023,23.5,False
'2018-12-18T02:02:00',0.74004,0.74004,0.73998,0.74002,22.1,0.74023,0.74023,0.74017,0.74021,21.49,True
'2018-12-18T02:03:00',0.74003,0.74004,0.74,0.74004,13.55,0.74021,0.74024,0.74018,0.74023,11.37,False
'2018-12-18T02:04:00',0.74005,0.74005,0.74002,0.74003,9.5,0.74023,0.74023,0.7402,0.7402,9.5,True
'2018-12-18T02:05:00',0.74003,0.74008,0.74003,0.74005,14.12,0.74021,0.74026,0.74021,0.74023,11.0,False
'2018-12-18T02:06:00',0.74005,0.74005,0.73997,0.73998,22.32,0.74024,0.74024,0.74015,0.74015,16.5,True
'2018-12-18T02:07:00',0.73996,0.74004,0.73996,0.74004,24.91,0.74016,0.74023,0.74014,0.74023,19.62,True
'2018-12-18T02:08:00',0.74004,0.74006,0.74001,0.74006,16.62,0.74024,0.74024,0.74018,0.74023,17.62,True
'2018-12-18T02:09:00',0.74007,0.74012,0.74007,0.74012,7.5,0.74023,0.74029,0.74023,0.74029,6.0,False
'2018-12-18T02:10:00',0.74011,0.74012,0.74007,0.74009,17.87,0.74029,0.7403,0.74025,0.74027,16.25,False
'2018-12-18T02:11:00',0.74009,0.74009,0.73998,0.73999,18.6,0.74025,0.74025,0.74015,0.74015,20.0,True
'2018-12-18T02:12:00',0.73999,0.74005,0.73997,0.74004,24.37,0.74016,0.74022,0.74016,0.7402,24.5,True
'2018-12-18T02:13:00',0.74003,0.74008,0.74003,0.74008,24.59,0.7402,0.74026,0.7402,0.74025,24.0,False
'2018-12-18T02:14:00',0.74008,0.74008,0.74,0.74004,38.11,0.74024,0.74026,0.74019,0.74022,38.36,False
'2018-12-18T02:15:00',0.74003,0.74006,0.74,0.74,18.35,0.74021,0.74024,0.74019,0.74019,16.0,False
'2018-12-18T02:16:00',0.74,0.74002,0.73996,0.74,28.5,0.74018,0.74021,0.74015,0.74019,27.87,True
'2018-12-18T02:17:00',0.74002,0.74003,0.73998,0.74003,12.25,0.74018,0.7402,0.74017,0.7402,12.87,True
'2018-12-18T02:18:00',0.74003,0.74008,0.74002,0.74008,8.0,0.74019,0.74024,0.74019,0.74024,9.37,False
'2018-12-18T02:19:00',0.74007,0.74008,0.74005,0.74005,7.35,0.74024,0.74025,0.74024,0.74024,5.87,False
'2018-12-18T02:20:00',0.74006,0.74007,0.74002,0.74003,19.6,0.74023,0.74025,0.7402,0.74021,20.37,False
'2018-12-18T02:21:00',0.74002,0.74002,0.73995,0.73995,23.55,0.74021,0.74021,0.74015,0.74015,22.0,True
'2018-12-18T02:22:00',0.73995,0.73999,0.73995,0.73998,25.95,0.74014,0.74017,0.74012,0.74015,22.25,False
'2018-12-18T02:23:00',0.73998,0.73998,0.73994,0.73995,20.17,0.74014,0.74015,0.74011,0.74014,15.0,True
'2018-12-18T02:24:00',0.73996,0.74001,0.73995,0.73999,37.2,0.74014,0.74018,0.74013,0.74017,33.22,True
'2018-12-18T02:25:00',0.73998,0.74002,0.73998,0.74001,21.5,0.74016,0.74021,0.74016,0.74018,19.25,True
'2018-12-18T02:26:00',0.74002,0.74007,0.73999,0.74003,37.55,0.74018,0.74025,0.74016,0.74019,34.0,True
'2018-12-18T02:27:00',0.74002,0.74009,0.74001,0.74007,28.95,0.74019,0.74025,0.74019,0.74025,28.0,True
'2018-12-18T02:28:00',0.74006,0.74015,0.74006,0.74015,24.4,0.74025,0.74031,0.74024,0.74031,19.0,False
'2018-12-18T02:29:00',0.74015,0.74017,0.7401,0.74011,27.15,0.7403,0.74033,0.74027,0.74028,24.25,True
'2018-12-18T02:30:00',0.74012,0.74023,0.7401,0.74022,41.82,0.74028,0.7404,0.74027,0.7404,41.73,False
'2018-12-18T02:31:00',0.74022,0.74027,0.74021,0.74021,50.7,0.74039,0.74045,0.74038,0.74039,50.0,True
'2018-12-18T02:32:00',0.7402,0.74023,0.74015,0.74022,47.17,0.74039,0.7404,0.74033,0.74039,41.0,False
'2018-12-18T02:33:00',0.7402,0.74027,0.74018,0.74018,51.12,0.74039,0.74044,0.74036,0.74036,51.12,False
'2018-12-18T02:34:00',0.7402,0.74025,0.74015,0.74018,26.15,0.74036,0.74042,0.74031,0.74035,23.5,False
'2018-12-18T02:35:00',0.74017,0.7402,0.74011,0.74015,39.0,0.74035,0.74038,0.74027,0.74033,41.0,False
'2018-12-18T02:36:00',0.74014,0.74017,0.74008,0.74014,49.59,0.74033,0.74035,0.74026,0.74032,43.37,False
'2018-12-18T02:37:00',0.74013,0.74014,0.74008,0.74009,33.37,0.74032,0.74032,0.74027,0.74027,30.87,False
'2018-12-18T02:38:00',0.74008,0.74011,0.74003,0.74009,35.0,0.74027,0.74027,0.7402,0.74026,32.0,False
'2018-12-18T02:39:00',0.74008,0.74009,0.73998,0.73998,37.1,0.74026,0.74026,0.74016,0.74016,29.0,False
'2018-12-18T02:40:00',0.73997,0.73997,0.73986,0.73988,28.62,0.74016,0.74016,0.74003,0.74007,30.75,True
'2018-12-18T02:41:00',0.73987,0.73998,0.73987,0.73998,46.87,0.74006,0.74016,0.74006,0.74016,48.36,False
'2018-12-18T02:42:00',0.73997,0.73997,0.73991,0.73996,46.5,0.74016,0.74016,0.74009,0.74013,61.93,True
'2018-12-18T02:43:00',0.73995,0.74008,0.73994,0.74006,57.25,0.74013,0.74025,0.74012,0.74024,64.57,True
'2018-12-18T02:44:00',0.74005,0.74008,0.74,0.74008,46.87,0.74023,0.74026,0.74019,0.74025,49.47,False
'2018-12-18T02:45:00',0.74007,0.74011,0.74,0.74008,46.0,0.74024,0.74029,0.74017,0.74025,50.37,True
'2018-12-18T02:46:00',0.74009,0.7401,0.74006,0.74009,19.37,0.74026,0.74027,0.74022,0.74026,21.87,True
'2018-12-18T02:47:00',0.74008,0.74012,0.74006,0.74012,35.22,0.74025,0.74029,0.74023,0.74028,38.75,False
'2018-12-18T02:48:00',0.74012,0.74012,0.74006,0.74009,39.73,0.74029,0.74029,0.74023,0.74027,47.24,True
'2018-12-18T02:49:00',0.7401,0.74021,0.74009,0.74017,26.62,0.74027,0.74037,0.74027,0.74034,29.75,True
'2018-12-18T02:50:00',0.74016,0.74019,0.74015,0.74017,32.24,0.74034,0.74036,0.74033,0.74035,31.75,False
'2018-12-18T02:51:00',0.74018,0.74018,0.74013,0.74014,15.37,0.74035,0.74036,0.7403,0.7403,17.37,True
'2018-12-18T02:52:00',0.74013,0.74021,0.74013,0.74019,22.85,0.74031,0.74038,0.7403,0.74035,23.35,True
'2018-12-18T02:53:00',0.7402,0.74024,0.74018,0.74021,30.23,0.74036,0.74042,0.74036,0.74037,30.99,False
'2018-12-18T02:54:00',0.7402,0.74023,0.74019,0.74019,25.58,0.74037,0.74041,0.74037,0.74038,22.62,True
'2018-12-18T02:55:00',0.74019,0.74027,0.74018,0.7402,32.48,0.74037,0.74045,0.74035,0.74037,34.15,True
'2018-12-18T02:56:00',0.74019,0.74025,0.74018,0.74022,32.95,0.74037,0.74042,0.74035,0.7404,34.12,False
'2018-12-18T02:57:00',0.74022,0.74023,0.74003,0.74014,60.61,0.74039,0.74041,0.74022,0.74032,58.1,False
'2018-12-18T02:58:00',0.74014,0.74014,0.74011,0.74011,10.12,0.74031,0.74031,0.74028,0.74029,10.0,True
'2018-12-18T02:59:00',0.7401,0.74016,0.7401,0.74014,17.37,0.74028,0.74033,0.74028,0.74032,19.0,True
'2018-12-18T03:00:00',0.74014,0.74019,0.7401,0.74016,55.12,0.74033,0.74037,0.74027,0.74034,67.47,False
'2018-12-18T03:01:00',0.74014,0.74017,0.74009,0.74013,20.0,0.74032,0.74034,0.74027,0.7403,24.87,True
'2018-12-18T03:02:00',0.74012,0.7402,0.74012,0.74019,20.62,0.74029,0.74037,0.74029,0.74037,25.5,False
'2018-12-18T03:03:00',0.74019,0.74025,0.74016,0.74016,17.5,0.74038,0.74042,0.74032,0.74032,19.5,False
'2018-12-18T03:04:00',0.74016,0.74017,0.74011,0.74015,35.37,0.74033,0.74035,0.74029,0.74033,38.47,False
'2018-12-18T03:05:00',0.74014,0.74016,0.74011,0.74011,20.0,0.7403,0.74033,0.74027,0.74029,21.75,True
'2018-12-18T03:06:00',0.74013,0.74019,0.74012,0.74019,32.0,0.74029,0.74038,0.74029,0.74037,29.5,False
'2018-12-18T03:07:00',0.74019,0.74019,0.74013,0.74016,26.25,0.74036,0.74036,0.74031,0.74035,25.0,True
'2018-12-18T03:08:00',0.74016,0.74022,0.74015,0.74021,31.24,0.74034,0.74039,0.74033,0.74038,26.87,False
'2018-12-18T03:09:00',0.7402,0.74021,0.74016,0.74021,15.5,0.74039,0.74039,0.74034,0.74038,15.5,True
'2018-12-18T03:10:00',0.74021,0.74029,0.74021,0.74028,30.5,0.74039,0.74047,0.74037,0.74046,34.5,True
'2018-12-18T03:11:00',0.74029,0.7404,0.74027,0.74032,38.24,0.74046,0.74058,0.74046,0.74051,35.62,True
'2018-12-18T03:12:00',0.74034,0.74043,0.74034,0.74043,28.0,0.74051,0.7406,0.74051,0.7406,32.98,True
'2018-12-18T03:13:00',0.74043,0.74044,0.74041,0.74044,14.87,0.74061,0.74062,0.7406,0.74061,14.5,False
'2018-12-18T03:14:00',0.74043,0.74044,0.74033,0.74041,31.1,0.74061,0.74061,0.74051,0.74059,34.49,True
'2018-12-18T03:15:00',0.74041,0.7405,0.74038,0.74047,30.44,0.74058,0.74068,0.74056,0.74065,32.61,True
'2018-12-18T03:16:00',0.74048,0.74051,0.74044,0.74047,15.0,0.74065,0.74066,0.7406,0.74066,17.0,False
'2018-12-18T03:17:00',0.74047,0.74047,0.74039,0.74039,10.37,0.74065,0.74065,0.74056,0.74056,10.12,True
'2018-12-18T03:18:00',0.74039,0.74041,0.74033,0.7404,23.62,0.74055,0.74059,0.74052,0.74058,29.05,True
'2018-12-18T03:19:00',0.74041,0.74046,0.74041,0.74043,14.0,0.74059,0.74065,0.74059,0.7406,16.5,False
'2018-12-18T03:20:00',0.74043,0.74043,0.74038,0.74039,7.0,0.74059,0.74059,0.74056,0.74057,8.5,True
'2018-12-18T03:21:00',0.74039,0.74042,0.74037,0.74041,17.12,0.74056,0.74059,0.74054,0.74059,15.0,False
'2018-12-18T03:22:00',0.74042,0.74044,0.74036,0.74036,21.0,0.7406,0.74061,0.74054,0.74054,22.0,True
'2018-12-18T03:23:00',0.74035,0.74042,0.74035,0.74041,24.75,0.74053,0.7406,0.74053,0.74059,24.49,True
'2018-12-18T03:24:00',0.74041,0.74045,0.74041,0.74043,14.0,0.7406,0.74063,0.74059,0.7406,17.1,True
'2018-12-18T03:25:00',0.74042,0.74048,0.74042,0.74044,25.24,0.7406,0.74067,0.7406,0.74062,27.62,False
'2018-12-18T03:26:00',0.74044,0.74051,0.74044,0.74044,27.49,0.74063,0.74069,0.74062,0.74062,34.07,False
'2018-12-18T03:27:00',0.74043,0.74043,0.74041,0.74041,26.25,0.74061,0.74062,0.74059,0.7406,29.25,False
'2018-12-18T03:28:00',0.74041,0.74042,0.74038,0.74038,7.62,0.74059,0.7406,0.74055,0.74055,8.0,False
'2018-12-18T03:29:00',0.74038,0.74041,0.74029,0.74029,34.75,0.74056,0.74059,0.74047,0.74047,38.37,False
'2018-12-18T03:30:00',0.7403,0.74033,0.74023,0.74023,22.5,0.74047,0.74051,0.7404,0.7404,23.0,True
'2018-12-18T03:31:00',0.74023,0.74032,0.74023,0.74032,16.5,0.74041,0.7405,0.74041,0.7405,16.86,False
'2018-12-18T03:32:00',0.74032,0.74035,0.74031,0.74032,11.5,0.74049,0.74052,0.74049,0.74049,10.74,True
'2018-12-18T03:33:00',0.74034,0.74035,0.74031,0.74033,18.0,0.7405,0.74053,0.74048,0.7405,13.5,False
'2018-12-18T03:34:00',0.74032,0.74035,0.7403,0.74031,10.87,0.7405,0.74052,0.74048,0.7405,11.0,True
'2018-12-18T03:35:00',0.74032,0.74034,0.74031,0.74032,20.5,0.7405,0.74052,0.74049,0.74049,20.5,True
'2018-12-18T03:36:00',0.74033,0.74034,0.74031,0.74032,23.24,0.7405,0.74052,0.74049,0.7405,17.5,False
'2018-12-18T03:37:00',0.74032,0.74032,0.74026,0.74027,7.0,0.74049,0.74049,0.74044,0.74044,6.5,False
'2018-12-18T03:38:00',0.74026,0.74026,0.7402,0.74024,20.0,0.74045,0.74045,0.74037,0.74042,20.5,False
'2018-12-18T03:39:00',0.74024,0.74024,0.74018,0.74019,21.57,0.74043,0.74043,0.74036,0.74036,22.19,False
'2018-12-18T03:40:00',0.74022,0.74022,0.74016,0.74016,16.5,0.74039,0.74039,0.74033,0.74034,15.1,False
'2018-12-18T03:41:00',0.74017,0.74019,0.74014,0.74016,23.5,0.74033,0.74038,0.74032,0.74034,23.77,True
'2018-12-18T03:42:00',0.74017,0.74027,0.74016,0.74025,33.5,0.74035,0.74044,0.74033,0.74043,36.47,False
'2018-12-18T03:43:00',0.74024,0.74024,0.74014,0.74014,20.1,0.74042,0.74042,0.74033,0.74033,19.87,True
'2018-12-18T03:44:00',0.74015,0.74019,0.74015,0.74018,17.62,0.74033,0.74036,0.74033,0.74036,16.5,False
'2018-12-18T03:45:00',0.7402,0.7402,0.74016,0.74016,11.5,0.74037,0.74038,0.74033,0.74034,14.0,False
'2018-12-18T03:46:00',0.74016,0.74016,0.74015,0.74015,2.0,0.74033,0.74033,0.74033,0.74033,2.5,True
'2018-12-18T03:47:00',0.74016,0.74025,0.74016,0.74024,22.87,0.74033,0.74043,0.74033,0.74042,24.0,True
'2018-12-18T03:48:00',0.74026,0.74031,0.74026,0.74029,15.37,0.74042,0.7405,0.74042,0.74048,16.25,True
'2018-12-18T03:49:00',0.74031,0.74035,0.74031,0.74032,23.5,0.74049,0.74054,0.74049,0.74051,24.12,True
'2018-12-18T03:50:00',0.74033,0.74037,0.74033,0.74035,27.0,0.74051,0.74056,0.74051,0.74053,25.86,False
'2018-12-18T03:51:00',0.74034,0.74035,0.7403,0.7403,18.5,0.74052,0.74053,0.74049,0.74049,18.5,True
'2018-12-18T03:52:00',0.74031,0.74031,0.74029,0.7403,14.62,0.74049,0.7405,0.74047,0.7405,16.37,True
'2018-12-18T03:53:00',0.74031,0.74035,0.74031,0.74034,12.15,0.7405,0.74054,0.74049,0.74053,12.0,True
'2018-12-18T03:54:00',0.74035,0.74037,0.74035,0.74037,3.0,0.74054,0.74055,0.74054,0.74055,3.5,True
'2018-12-18T03:55:00',0.74036,0.74038,0.74033,0.74038,23.0,0.74055,0.74057,0.74052,0.74057,23.37,False
'2018-12-18T03:56:00',0.74038,0.74039,0.74027,0.74027,19.37,0.74056,0.74057,0.74045,0.74045,17.5,True
'2018-12-18T03:57:00',0.74026,0.74034,0.74026,0.74034,37.94,0.74046,0.74053,0.74045,0.74053,37.5,False
'2018-12-18T03:58:00',0.74034,0.74037,0.74027,0.74029,35.0,0.74052,0.74055,0.74047,0.74048,37.48,False
'2018-12-18T03:59:00',0.74029,0.74029,0.74022,0.74022,29.1,0.74047,0.74047,0.74041,0.74041,26.5,True
'2018-12-18T04:00:00',0.74022,0.74026,0.74022,0.74026,8.0,0.7404,0.74045,0.7404,0.74045,9.37,False
'2018-12-18T04:01:00',0.74025,0.74025,0.74023,0.74023,15.0,0.74044,0.74044,0.7404,0.7404,14.5,False
'2018-12-18T04:02:00',0.74023,0.74023,0.74022,0.74022,6.6,0.74041,0.74042,0.74041,0.74042,6.0,False
'2018-12-18T04:03:00',0.74021,0.74023,0.74021,0.74022,5.5,0.74042,0.74042,0.7404,0.7404,6.0,False
'2018-12-18T04:04:00',0.74021,0.74021,0.74013,0.74013,25.1,0.74038,0.74039,0.74031,0.74031,24.37,False
'2018-12-18T04:05:00',0.74013,0.74014,0.74003,0.74004,42.5,0.74032,0.74032,0.74021,0.74022,41.62,False
'2018-12-18T04:06:00',0.74004,0.74004,0.73992,0.73994,43.6,0.7402,0.74021,0.74011,0.74012,37.0,True
'2018-12-18T04:07:00',0.73994,0.73999,0.73989,0.73998,34.47,0.74009,0.74018,0.74008,0.74017,31.0,True
'2018-12-18T04:08:00',0.73998,0.74003,0.73997,0.74002,25.23,0.74017,0.74022,0.74016,0.74021,21.5,False
'2018-12-18T04:09:00',0.74002,0.74002,0.7399,0.74001,52.48,0.7402,0.74021,0.74008,0.7402,54.22,False
'2018-12-18T04:10:00',0.74002,0.74004,0.73997,0.73999,54.75,0.74021,0.74024,0.74016,0.74018,59.35,False
'2018-12-18T04:11:00',0.73998,0.73999,0.73994,0.73995,40.25,0.74017,0.74019,0.74014,0.74014,46.42,False
'2018-12-18T04:12:00',0.73994,0.73995,0.73992,0.73993,19.87,0.74013,0.74014,0.7401,0.74012,19.75,True
'2018-12-18T04:13:00',0.73994,0.7401,0.73989,0.74009,57.92,0.74013,0.74029,0.74008,0.74029,57.96,True
'2018-12-18T04:14:00',0.7401,0.74074,0.74009,0.74072,175.18,0.74026,0.74091,0.74026,0.74091,154.16,False
'2018-12-18T04:15:00',0.74071,0.74072,0.74047,0.74063,66.98,0.7409,0.74092,0.74067,0.74082,60.22,False
'2018-12-18T04:16:00',0.74062,0.74066,0.7405,0.7405,73.91,0.74081,0.74085,0.7407,0.7407,64.1,False
'2018-12-18T04:17:00',0.74051,0.74051,0.74036,0.74037,36.32,0.7407,0.74071,0.74054,0.74055,38.0,False
'2018-12-18T04:18:00',0.74038,0.74039,0.74027,0.74028,59.2,0.74055,0.74058,0.74045,0.74048,56.74,False
'2018-12-18T04:19:00',0.74029,0.74032,0.7401,0.74012,66.72,0.74048,0.74051,0.74029,0.74031,57.72,False
'2018-12-18T04:20:00',0.74011,0.74013,0.73995,0.74011,72.87,0.7403,0.74032,0.74015,0.7403,80.62,True
'2018-12-18T04:21:00',0.74012,0.74015,0.74006,0.74012,41.16,0.74031,0.74034,0.74026,0.74033,42.5,True
'2018-12-18T04:22:00',0.74013,0.74031,0.74008,0.74027,74.98,0.74033,0.74048,0.74027,0.74045,69.75,True
'2018-12-18T04:23:00',0.74028,0.74041,0.74026,0.7404,57.22,0.74045,0.7406,0.74045,0.74058,60.25,False
'2018-12-18T04:24:00',0.7404,0.7404,0.74025,0.74026,30.07,0.74055,0.74055,0.74043,0.74044,35.5,False
'2018-12-18T04:25:00',0.74026,0.74027,0.74023,0.74025,44.61,0.74043,0.74046,0.74041,0.74043,44.5,True
'2018-12-18T04:26:00',0.74025,0.7403,0.74025,0.7403,14.0,0.74042,0.7405,0.74042,0.74048,15.5,True
'2018-12-18T04:27:00',0.7403,0.74038,0.7403,0.74032,48.12,0.7405,0.74057,0.74047,0.7405,51.12,True
'2018-12-18T04:28:00',0.74032,0.74045,0.74032,0.7404,46.12,0.74049,0.74063,0.74049,0.74058,43.67,True
'2018-12-18T04:29:00',0.74041,0.74045,0.74039,0.74043,23.12,0.74058,0.74062,0.74057,0.74062,21.14,False
'2018-12-18T04:30:00',0.74044,0.74045,0.74039,0.74039,20.12,0.74062,0.74063,0.74058,0.74058,18.0,False
'2018-12-18T04:31:00',0.74039,0.74039,0.74028,0.74033,36.5,0.74057,0.74057,0.74046,0.7405,33.5,False
'2018-12-18T04:32:00',0.74033,0.74034,0.74032,0.74032,22.86,0.74051,0.74052,0.7405,0.7405,19.5,False
'2018-12-18T04:33:00',0.74032,0.74034,0.74024,0.74025,21.49,0.74051,0.74051,0.74043,0.74043,20.07,True
'2018-12-18T04:34:00',0.74025,0.7403,0.74021,0.74029,30.0,0.74044,0.7405,0.7404,0.74047,30.89,True
'2018-12-18T04:35:00',0.74028,0.74029,0.74028,0.74029,9.0,0.74047,0.74048,0.74046,0.74048,8.6,False
'2018-12-18T04:36:00',0.74028,0.74029,0.74028,0.74029,7.5,0.74047,0.74048,0.74047,0.74047,6.0,False
'2018-12-18T04:37:00',0.74029,0.74033,0.74028,0.74029,17.49,0.74048,0.74051,0.74046,0.74047,15.0,False
'2018-12-18T04:38:00',0.74028,0.74028,0.74023,0.74028,14.5,0.74045,0.74046,0.74042,0.74045,15.0,False
'2018-12-18T04:39:00',0.74028,0.74034,0.74022,0.74025,38.0,0.74046,0.74052,0.74041,0.74042,38.5,True
'2018-12-18T04:40:00',0.74025,0.7403,0.74025,0.74028,20.74,0.74043,0.74049,0.74043,0.74045,21.1,False
'2018-12-18T04:41:00',0.74028,0.74028,0.74023,0.74025,13.0,0.74046,0.74046,0.74041,0.74042,12.5,False
'2018-12-18T04:42:00',0.74025,0.74025,0.74022,0.74024,18.37,0.74043,0.74043,0.74039,0.74042,18.57,False
'2018-12-18T04:43:00',0.74023,0.74023,0.74017,0.74018,38.0,0.74041,0.74041,0.74035,0.74035,35.0,True
'2018-12-18T04:44:00',0.74018,0.74024,0.74018,0.74023,28.0,0.74037,0.74043,0.74035,0.74041,28.47,True
'2018-12-18T04:45:00',0.74023,0.74025,0.74016,0.74024,39.62,0.7404,0.74045,0.74034,0.74044,38.74,True
'2018-12-18T04:46:00',0.74024,0.74033,0.74024,0.74028,36.0,0.74044,0.74052,0.74043,0.74047,36.94,False
'2018-12-18T04:47:00',0.74029,0.74031,0.74022,0.74023,21.0,0.74047,0.74052,0.74042,0.74042,22.8,False
'2018-12-18T04:48:00',0.74023,0.74023,0.74023,0.74023,4.5,0.74043,0.74043,0.74041,0.74042,4.5,True
'2018-12-18T04:49:00',0.74026,0.74028,0.74022,0.74026,40.0,0.74043,0.74046,0.74041,0.74044,41.77,True
'2018-12-18T04:50:00',0.74026,0.74028,0.74022,0.74028,19.62,0.74042,0.74046,0.74041,0.74046,18.0,True
'2018-12-18T04:51:00',0.74028,0.74039,0.74028,0.74038,35.25,0.74045,0.74058,0.74044,0.74057,37.44,True
'2018-12-18T04:52:00',0.74038,0.74053,0.74038,0.74045,38.5,0.74056,0.7407,0.74056,0.74065,38.94,False
'2018-12-18T04:53:00',0.74046,0.74046,0.74043,0.74043,13.5,0.74065,0.74066,0.74062,0.74062,13.46,False
'2018-12-18T04:54:00',0.74042,0.74043,0.7404,0.74042,15.99,0.74062,0.74062,0.7406,0.74061,15.64,False
'2018-12-18T04:55:00',0.74041,0.74042,0.74039,0.7404,19.0,0.7406,0.74061,0.74057,0.74058,18.5,True
'2018-12-18T04:56:00',0.74039,0.74043,0.74039,0.74043,14.5,0.74059,0.74061,0.74058,0.74061,15.07,False
'2018-12-18T04:57:00',0.74043,0.74043,0.7404,0.74041,9.5,0.7406,0.74061,0.74058,0.7406,11.61,True
'2018-12-18T04:58:00',0.74043,0.74043,0.74041,0.74043,22.0,0.7406,0.74062,0.7406,0.74061,32.58,False
'2018-12-18T04:59:00',0.74041,0.74045,0.74039,0.7404,17.0,0.74059,0.74062,0.74058,0.74058,17.5,True
'2018-12-18T05:00:00',0.74041,0.74043,0.74041,0.74042,15.5,0.74058,0.74062,0.74058,0.74062,18.73,True
'2018-12-18T05:01:00',0.74042,0.74045,0.7404,0.74044,33.37,0.74062,0.74062,0.74057,0.74062,32.61,False
'2018-12-18T05:02:00',0.74044,0.74044,0.74042,0.74042,11.75,0.74061,0.74062,0.7406,0.74061,8.99,True
'2018-12-18T05:03:00',0.74043,0.74047,0.74042,0.74047,17.37,0.74061,0.74065,0.74061,0.74065,15.6,True
'2018-12-18T05:04:00',0.74047,0.74054,0.74044,0.74052,39.62,0.74065,0.74072,0.74063,0.74071,36.83,True
'2018-12-18T05:05:00',0.74053,0.74055,0.7405,0.74054,44.0,0.74071,0.74072,0.74067,0.74071,48.81,True
'2018-12-18T05:06:00',0.74055,0.74056,0.74054,0.74055,13.5,0.74071,0.74073,0.74071,0.74071,12.48,False
'2018-12-18T05:07:00',0.74055,0.74055,0.7405,0.7405,7.0,0.74072,0.74072,0.74067,0.74067,8.74,True
'2018-12-18T05:08:00',0.74049,0.74051,0.74049,0.74051,9.6,0.74068,0.74069,0.74067,0.74067,9.12,False
'2018-12-18T05:09:00',0.74051,0.74054,0.74039,0.74039,40.37,0.74068,0.74071,0.74057,0.74057,37.92,True
'2018-12-18T05:10:00',0.74038,0.74045,0.74035,0.74043,35.37,0.74057,0.74063,0.74054,0.74061,44.11,False
'2018-12-18T05:11:00',0.74043,0.74045,0.74042,0.74042,28.5,0.74062,0.74063,0.74061,0.74061,42.59,True
'2018-12-18T05:12:00',0.74043,0.74045,0.74041,0.74045,21.5,0.74061,0.74064,0.7406,0.74063,33.59,False
'2018-12-18T05:13:00',0.74044,0.74044,0.74043,0.74044,3.5,0.74063,0.74063,0.74062,0.74062,3.5,True
'2018-12-18T05:14:00',0.74045,0.74051,0.74045,0.74046,24.74,0.74062,0.7407,0.74062,0.74067,31.11,False
'2018-12-18T05:15:00',0.74046,0.74047,0.74043,0.74044,27.0,0.74067,0.74067,0.74061,0.74063,44.16,False
'2018-12-18T05:16:00',0.74043,0.74044,0.74042,0.74043,32.0,0.74063,0.74064,0.74061,0.74061,51.64,False
'2018-12-18T05:17:00',0.74043,0.74043,0.7404,0.7404,19.0,0.74061,0.74061,0.74059,0.74059,35.36,True
'2018-12-18T05:18:00',0.7404,0.74041,0.74039,0.7404,21.1,0.74059,0.7406,0.74058,0.7406,24.51,True
'2018-12-18T05:19:00',0.7404,0.74043,0.7404,0.74042,29.0,0.7406,0.74062,0.7406,0.74062,37.47,True
'2018-12-18T05:20:00',0.74042,0.74048,0.74042,0.74048,33.12,0.74063,0.74066,0.74062,0.74066,46.85,False
'2018-12-18T05:21:00',0.74048,0.74049,0.74045,0.74046,32.74,0.74066,0.74067,0.74064,0.74065,47.69,True
'2018-12-18T05:22:00',0.74045,0.74047,0.74045,0.74047,16.0,0.74064,0.74067,0.74063,0.74065,20.47,False
'2018-12-18T05:23:00',0.74047,0.74047,0.74044,0.74046,18.0,0.74065,0.74065,0.74062,0.74063,20.86,True
'2018-12-18T05:24:00',0.74045,0.7405,0.74045,0.74047,19.0,0.74063,0.74068,0.74063,0.74066,17.99,False
'2018-12-18T05:25:00',0.74047,0.74047,0.74043,0.74045,39.87,0.74066,0.74066,0.7406,0.74062,37.87,True
'2018-12-18T05:26:00',0.74045,0.74047,0.74043,0.74047,19.0,0.74063,0.74065,0.7406,0.74064,18.0,True
'2018-12-18T05:27:00',0.74047,0.74052,0.74047,0.74052,17.0,0.74065,0.7407,0.74065,0.7407,16.0,True
'2018-12-18T05:28:00',0.74051,0.74053,0.74049,0.74053,17.5,0.74069,0.74071,0.74068,0.7407,17.86,False
'2018-12-18T05:29:00',0.7405,0.74051,0.74048,0.74049,59.56,0.74068,0.74069,0.74065,0.74066,38.0,True
'2018-12-18T05:30:00',0.7405,0.74053,0.74046,0.74049,24.5,0.74067,0.74071,0.74063,0.74067,24.37,False
'2018-12-18T05:31:00',0.74049,0.74049,0.74047,0.74047,6.0,0.74066,0.74066,0.74064,0.74064,4.0,True
'2018-12-18T05:32:00',0.74046,0.74051,0.74046,0.7405,14.5,0.74064,0.74068,0.74064,0.74067,12.37,False
'2018-12-18T05:33:00',0.74051,0.74052,0.74049,0.74049,12.5,0.74068,0.74069,0.74067,0.74068,13.0,True
'2018-12-18T05:34:00',0.7405,0.74052,0.74046,0.7405,16.0,0.74068,0.74069,0.74064,0.74069,15.0,False
'2018-12-18T05:35:00',0.7405,0.7405,0.74046,0.74048,17.05,0.74067,0.74067,0.74064,0.74065,14.5,True
'2018-12-18T05:36:00',0.74051,0.74052,0.74047,0.7405,37.0,0.74065,0.7407,0.74065,0.74068,30.87,False
'2018-12-18T05:37:00',0.74049,0.74053,0.74049,0.7405,15.62,0.74067,0.74071,0.74067,0.74068,14.5,True
'2018-12-18T05:38:00',0.74051,0.74053,0.74049,0.74051,15.0,0.74068,0.74071,0.74066,0.7407,12.5,True
'2018-12-18T05:39:00',0.74051,0.74058,0.74051,0.74057,19.95,0.74071,0.74077,0.74071,0.74077,21.22,True
'2018-12-18T05:40:00',0.74058,0.74059,0.74057,0.74059,10.3,0.74077,0.74078,0.74075,0.74077,10.5,False
'2018-12-18T05:41:00',0.74058,0.74059,0.74052,0.74053,16.46,0.74076,0.74078,0.7407,0.74072,13.87,True
'2018-12-18T05:42:00',0.74053,0.74063,0.74053,0.74061,27.62,0.74071,0.74081,0.74071,0.74079,26.0,False
'2018-12-18T05:43:00',0.7406,0.7406,0.74051,0.74054,32.3,0.74079,0.74079,0.74069,0.74072,28.36,True
'2018-12-18T05:44:00',0.74055,0.74056,0.74054,0.74054,4.5,0.74073,0.74074,0.74073,0.74074,4.5,True
'2018-12-18T05:45:00',0.74055,0.7406,0.74055,0.7406,14.87,0.74074,0.74079,0.74074,0.74079,16.24,False
'2018-12-18T05:46:00',0.7406,0.7406,0.74056,0.74056,13.5,0.74078,0.74078,0.74074,0.74074,14.5,True
'2018-12-18T05:47:00',0.74056,0.74058,0.74055,0.74057,16.37,0.74076,0.74076,0.74074,0.74074,19.0,True
'2018-12-18T05:48:00',0.74056,0.7406,0.74055,0.7406,16.0,0.74075,0.74079,0.74073,0.74079,16.5,False
'2018-12-18T05:49:00',0.7406,0.74061,0.74057,0.74058,34.25,0.74078,0.7408,0.74075,0.74077,35.45,True
'2018-12-18T05:50:00',0.74057,0.7406,0.74057,0.7406,18.25,0.74077,0.74079,0.74076,0.74079,19.07,True
'2018-12-18T05:51:00',0.74061,0.74067,0.74059,0.74066,33.0,0.74079,0.74086,0.74079,0.74086,36.72,False
'2018-12-18T05:52:00',0.74066,0.74068,0.74064,0.74064,16.5,0.74086,0.74087,0.74082,0.74082,31.32,False
'2018-12-18T05:53:00',0.74064,0.74064,0.7406,0.74063,19.12,0.74082,0.74082,0.74079,0.74082,35.73,False
'2018-12-18T05:54:00',0.74063,0.74063,0.74059,0.74061,22.5,0.74082,0.74082,0.74079,0.7408,32.88,True
'2018-12-18T05:55:00',0.74059,0.74063,0.74059,0.74062,13.35,0.74079,0.74083,0.74079,0.74081,14.74,False
'2018-12-18T05:56:00',0.74061,0.74062,0.7406,0.74061,17.5,0.74081,0.74081,0.74079,0.74081,23.71,False
'2018-12-18T05:57:00',0.74061,0.74063,0.74058,0.74058,20.72,0.74081,0.74082,0.74076,0.74077,25.81,False
'2018-12-18T05:58:00',0.74056,0.74056,0.74033,0.74041,65.3,0.74077,0.74077,0.74054,0.74061,62.89,True
'2018-12-18T05:59:00',0.74041,0.74051,0.74039,0.74048,38.5,0.7406,0.74071,0.74057,0.74067,41.67,False
'2018-12-18T06:00:00',0.74047,0.74047,0.74039,0.7404,35.0,0.74069,0.74069,0.74059,0.74059,36.7,True
'2018-12-18T06:01:00',0.74041,0.74052,0.74041,0.74049,34.5,0.74061,0.74071,0.74061,0.74069,34.29,True
'2018-12-18T06:02:00',0.74048,0.74053,0.74048,0.74052,24.37,0.7407,0.74072,0.74068,0.74071,24.16,False
'2018-12-18T06:03:00',0.74051,0.74052,0.74047,0.7405,20.0,0.7407,0.74071,0.74067,0.74071,22.35,True
'2018-12-18T06:04:00',0.74052,0.74058,0.74051,0.74057,21.54,0.74071,0.74075,0.7407,0.74075,18.99,False
'2018-12-18T06:05:00',0.74055,0.74055,0.74051,0.74052,45.73,0.74074,0.74074,0.74071,0.74072,38.74,False
'2018-12-18T06:06:00',0.74051,0.74056,0.74048,0.74049,37.87,0.74071,0.74074,0.74068,0.7407,32.44,True
'2018-12-18T06:07:00',0.74049,0.74059,0.74043,0.74059,49.37,0.74067,0.7408,0.74062,0.74079,53.73,False
'2018-12-18T06:08:00',0.74061,0.74064,0.74056,0.74059,34.86,0.74079,0.74083,0.74075,0.74079,38.09,True
'2018-12-18T06:09:00',0.74059,0.74065,0.74059,0.74064,29.75,0.74078,0.74085,0.74078,0.74083,41.58,False
'2018-12-18T06:10:00',0.74065,0.74066,0.74062,0.74063,36.22,0.74084,0.74086,0.74082,0.74083,30.34,True
'2018-12-18T06:11:00',0.74063,0.74066,0.74061,0.74066,26.37,0.74082,0.74085,0.7408,0.74085,31.87,False
'2018-12-18T06:12:00',0.74067,0.74068,0.74063,0.74063,33.07,0.74085,0.74087,0.74083,0.74083,32.11,True
'2018-12-18T06:13:00',0.74063,0.74069,0.7406,0.74066,36.99,0.74081,0.74088,0.7408,0.74087,41.24,True
'2018-12-18T06:14:00',0.74068,0.74072,0.74066,0.7407,24.0,0.74086,0.74091,0.74084,0.7409,23.0,True
'2018-12-18T06:15:00',0.74071,0.74074,0.7407,0.74073,24.37,0.7409,0.74093,0.74088,0.74092,28.62,True
'2018-12-18T06:16:00',0.74072,0.7408,0.7407,0.7408,20.8,0.74091,0.741,0.74089,0.74099,22.6,False
'2018-12-18T06:17:00',0.74081,0.74081,0.74074,0.74077,27.36,0.74099,0.74099,0.74094,0.74097,31.87,True
'2018-12-18T06:18:00',0.74078,0.74093,0.74078,0.74088,25.0,0.74097,0.74112,0.74097,0.74108,26.87,True
'2018-12-18T06:19:00',0.74088,0.7409,0.74088,0.7409,20.0,0.74109,0.7411,0.74107,0.74109,22.5,False
'2018-12-18T06:20:00',0.7409,0.7409,0.74079,0.74083,40.71,0.74108,0.74108,0.74099,0.74102,43.95,True
'2018-12-18T06:21:00',0.74084,0.74086,0.74082,0.74085,25.37,0.74103,0.74105,0.74102,0.74104,25.94,False
'2018-12-18T06:22:00',0.74086,0.74089,0.74082,0.74083,25.12,0.74104,0.74108,0.741,0.74101,27.62,True
'2018-12-18T06:23:00',0.74082,0.74086,0.74078,0.74086,33.5,0.74101,0.74105,0.74097,0.74105,38.55,True
'2018-12-18T06:24:00',0.74088,0.74107,0.74087,0.74102,40.75,0.74105,0.74127,0.74105,0.7412,43.7,False
'2018-12-18T06:25:00',0.74101,0.74107,0.74099,0.741,38.82,0.7412,0.74125,0.74118,0.74119,32.99,False
'2018-12-18T06:26:00',0.74101,0.74102,0.74099,0.741,16.37,0.74119,0.7412,0.74118,0.74119,13.07,False
'2018-12-18T06:27:00',0.74101,0.74101,0.74091,0.74092,30.2,0.74119,0.7412,0.74109,0.7411,24.37,True
'2018-12-18T06:28:00',0.74092,0.74103,0.74089,0.74097,38.7,0.74109,0.74121,0.74108,0.74114,31.0,False
'2018-12-18T06:29:00',0.74096,0.74097,0.74092,0.74096,34.87,0.74114,0.74116,0.7411,0.74115,29.94,False
'2018-12-18T06:30:00',0.74095,0.74099,0.7409,0.7409,33.0,0.74115,0.74117,0.74107,0.74109,33.3,True
'2018-12-18T06:31:00',0.74089,0.74095,0.74087,0.74094,33.72,0.74109,0.74113,0.74106,0.74113,29.69,False
'2018-12-18T06:32:00',0.74094,0.74099,0.74092,0.74092,35.49,0.74113,0.74117,0.74111,0.74111,35.14,True
'2018-12-18T06:33:00',0.74092,0.74097,0.74092,0.74094,22.5,0.74112,0.74115,0.7411,0.74111,21.19,True
'2018-12-18T06:34:00',0.74094,0.74101,0.74093,0.741,47.72,0.74112,0.7412,0.74111,0.7412,42.46,False
'2018-12-18T06:35:00',0.74101,0.74101,0.74097,0.74097,35.0,0.7412,0.7412,0.74115,0.74115,30.94,False
'2018-12-18T06:36:00',0.74096,0.74098,0.74092,0.74092,29.86,0.74114,0.74118,0.7411,0.7411,24.02,False
'2018-12-18T06:37:00',0.74095,0.74095,0.74091,0.74091,38.47,0.74112,0.74114,0.74108,0.74108,33.6,True
'2018-12-18T06:38:00',0.74092,0.74101,0.7409,0.74101,25.36,0.7411,0.74119,0.74108,0.74119,20.0,True
'2018-12-18T06:39:00',0.74102,0.7411,0.741,0.7411,13.0,0.7412,0.74128,0.74118,0.74128,14.32,False
'2018-12-18T06:40:00',0.7411,0.7411,0.74098,0.74098,25.5,0.74127,0.74127,0.74116,0.74117,23.61,False
'2018-12-18T06:41:00',0.74098,0.74098,0.74084,0.74084,28.62,0.74116,0.74118,0.74103,0.74103,37.92,False
'2018-12-18T06:42:00',0.74085,0.74085,0.74078,0.74081,32.86,0.74104,0.74105,0.74097,0.741,39.98,True
'2018-12-18T06:43:00',0.7408,0.74083,0.74079,0.74083,12.62,0.74099,0.74102,0.74099,0.74102,11.87,True
'2018-12-18T06:44:00',0.74083,0.74086,0.74083,0.74084,35.73,0.74102,0.74107,0.74102,0.74104,36.14,False
'2018-12-18T06:45:00',0.74085,0.74086,0.7408,0.7408,23.98,0.74104,0.74105,0.74099,0.74099,24.87,False
'2018-12-18T06:46:00',0.74081,0.74081,0.74076,0.74076,40.09,0.74099,0.741,0.74095,0.74096,38.12,False
'2018-12-18T06:47:00',0.74076,0.74078,0.74072,0.74072,39.11,0.74096,0.74097,0.74091,0.74092,33.72,False
'2018-12-18T06:48:00',0.74072,0.74072,0.74064,0.74064,24.74,0.7409,0.7409,0.74084,0.74084,21.49,True
'2018-12-18T06:49:00',0.74066,0.74068,0.74064,0.74068,31.6,0.74084,0.74088,0.74084,0.74088,31.37,False
'2018-12-18T06:50:00',0.74067,0.74068,0.74062,0.74063,22.37,0.74087,0.74088,0.74082,0.74083,21.17,True
'2018-12-18T06:51:00',0.74062,0.74067,0.74061,0.74067,16.36,0.74083,0.74087,0.74081,0.74086,18.77,False
'2018-12-18T06:52:00',0.74067,0.74067,0.74061,0.74065,25.0,0.74087,0.74087,0.74082,0.74085,32.29,False
'2018-12-18T06:53:00',0.74065,0.74065,0.74062,0.74062,45.73,0.74086,0.74086,0.74082,0.74083,37.86,True
'2018-12-18T06:54:00',0.74062,0.74067,0.74061,0.74065,22.37,0.74084,0.74087,0.74081,0.74084,27.67,True
'2018-12-18T06:55:00',0.74065,0.7407,0.74063,0.74069,35.0,0.74085,0.74089,0.74083,0.74089,34.41,False
'2018-12-18T06:56:00',0.74067,0.7407,0.74061,0.74061,32.12,0.74087,0.74089,0.74079,0.74079,33.0,True
'2018-12-18T06:57:00',0.74062,0.74075,0.7406,0.74074,60.34,0.74079,0.74096,0.74078,0.74093,58.07,False
'2018-12-18T06:58:00',0.74074,0.74078,0.74064,0.74073,71.73,0.74094,0.74097,0.74083,0.74091,60.74,False
'2018-12-18T06:59:00',0.74072,0.74073,0.7407,0.74072,25.5,0.74091,0.74092,0.74088,0.7409,23.5,True
'2018-12-18T07:00:00',0.74073,0.74075,0.74069,0.74074,48.09,0.74092,0.74094,0.74088,0.74093,45.1,True
'2018-12-18T07:01:00',0.74074,0.74093,0.74074,0.74092,48.87,0.74094,0.74113,0.74094,0.74112,47.13,True
'2018-12-18T07:02:00',0.74092,0.74099,0.7409,0.74094,43.5,0.74111,0.74118,0.7411,0.74114,50.77,True
'2018-12-18T07:03:00',0.74094,0.74097,0.74088,0.74095,43.73,0.74116,0.74116,0.74108,0.74115,41.01,True
'2018-12-18T07:04:00',0.74095,0.741,0.74095,0.74099,62.34,0.74116,0.74121,0.74114,0.7412,58.12,False
'2018-12-18T07:05:00',0.74099,0.74101,0.74095,0.74096,19.44,0.7412,0.7412,0.74114,0.74115,18.97,True
'2018-12-18T07:06:00',0.74095,0.74107,0.74095,0.74104,19.5,0.74115,0.74127,0.74115,0.74125,17.24,False
'2018-12-18T07:07:00',0.74104,0.74106,0.74099,0.74104,37.19,0.74123,0.74126,0.74118,0.74125,49.0,True
'2018-12-18T07:08:00',0.74105,0.74123,0.74102,0.74123,40.12,0.74125,0.74142,0.74122,0.74142,42.65,True
'2018-12-18T07:09:00',0.74122,0.74131,0.74122,0.74131,40.04,0.74142,0.7415,0.74142,0.7415,37.14,True
'2018-12-18T07:10:00',0.74131,0.74137,0.74127,0.74132,44.44,0.74149,0.74157,0.74147,0.74153,44.11,True
'2018-12-18T07:11:00',0.74132,0.74134,0.7413,0.74133,21.0,0.74153,0.74153,0.74149,0.74153,25.22,False
'2018-12-18T07:12:00',0.74132,0.74133,0.74123,0.74132,39.71,0.74152,0.74153,0.74144,0.74151,39.24,False
'2018-12-18T07:13:00',0.74131,0.74131,0.74125,0.74129,44.73,0.74151,0.74151,0.74144,0.74148,44.87,True
'2018-12-18T07:14:00',0.74128,0.74135,0.74128,0.74135,43.42,0.74148,0.74154,0.74148,0.74154,45.05,True
'2018-12-18T07:15:00',0.74135,0.74144,0.74132,0.74142,57.5,0.74154,0.74163,0.74152,0.74162,68.35,False
'2018-12-18T07:16:00',0.74142,0.74144,0.74134,0.74135,42.5,0.74161,0.74163,0.74152,0.74155,50.16,True
'2018-12-18T07:17:00',0.74134,0.74142,0.74134,0.74142,27.0,0.74154,0.74161,0.74154,0.74161,30.85,False
'2018-12-18T07:18:00',0.74142,0.74146,0.7414,0.74142,36.0,0.74161,0.74164,0.74159,0.74161,42.9,True
'2018-12-18T07:19:00',0.74142,0.74148,0.74139,0.74145,32.67,0.7416,0.74166,0.74159,0.74164,28.79,False
'2018-12-18T07:20:00',0.74145,0.74146,0.7414,0.74145,29.87,0.74164,0.74165,0.74159,0.74163,37.05,False
'2018-12-18T07:21:00',0.74146,0.74146,0.7414,0.74142,14.45,0.74164,0.74164,0.74159,0.7416,13.42,False
'2018-12-18T07:22:00',0.74141,0.74141,0.74134,0.74139,49.05,0.7416,0.7416,0.74153,0.74157,57.1,False
'2018-12-18T07:23:00',0.74138,0.74139,0.74134,0.74137,36.5,0.74157,0.74157,0.74154,0.74156,39.47,False
'2018-12-18T07:24:00',0.74136,0.74136,0.74128,0.74132,25.1,0.74155,0.74155,0.74146,0.7415,32.65,False
'2018-12-18T07:25:00',0.74132,0.74132,0.74123,0.74126,44.46,0.74151,0.74152,0.74143,0.74146,43.69,False
'2018-12-18T07:26:00',0.74126,0.74126,0.74122,0.74124,27.75,0.74145,0.74145,0.74142,0.74143,32.42,False
'2018-12-18T07:27:00',0.74123,0.74127,0.74119,0.7412,40.35,0.74143,0.74147,0.74139,0.7414,42.26,True
'2018-12-18T07:28:00',0.7412,0.74127,0.7412,0.74124,25.45,0.74141,0.74146,0.7414,0.74145,27.61,True
'2018-12-18T07:29:00',0.74125,0.74128,0.74121,0.74126,37.49,0.74144,0.74147,0.7414,0.74145,36.11,True
'2018-12-18T07:30:00',0.74126,0.74134,0.74122,0.74134,37.56,0.74144,0.74153,0.74141,0.74152,32.37,False
'2018-12-18T07:31:00',0.74133,0.74133,0.74126,0.74129,19.87,0.74152,0.74152,0.74144,0.74148,19.14,True
'2018-12-18T07:32:00',0.74128,0.7413,0.74125,0.7413,22.0,0.74148,0.74149,0.74144,0.74149,24.95,False
'2018-12-18T07:33:00',0.7413,0.74131,0.74129,0.74129,31.85,0.74149,0.74151,0.74148,0.7415,35.67,False
'2018-12-18T07:34:00',0.74129,0.74129,0.74122,0.74123,22.5,0.74149,0.74149,0.74142,0.74142,21.87,True
'2018-12-18T07:35:00',0.74122,0.74131,0.74122,0.7413,27.0,0.74142,0.74151,0.74142,0.74149,27.34,False
'2018-12-18T07:36:00',0.7413,0.74133,0.74118,0.74118,47.41,0.7415,0.74153,0.74137,0.74137,39.95,True
'2018-12-18T07:37:00',0.74118,0.74124,0.74114,0.74119,35.09,0.74134,0.74143,0.74134,0.74137,37.43,False
'2018-12-18T07:38:00',0.74119,0.74119,0.74116,0.74117,7.5,0.74138,0.74138,0.74135,0.74135,6.1,False
'2018-12-18T07:39:00',0.74115,0.74118,0.7411,0.7411,36.0,0.74135,0.74137,0.7413,0.7413,34.0,True
'2018-12-18T07:40:00',0.74111,0.74113,0.7411,0.74111,30.0,0.74131,0.74133,0.7413,0.7413,31.66,True
'2018-12-18T07:41:00',0.7411,0.74113,0.74109,0.74112,39.44,0.7413,0.74133,0.74129,0.74131,40.07,True
'2018-12-18T07:42:00',0.74112,0.74113,0.74108,0.74112,35.06,0.74132,0.74133,0.74127,0.74132,32.2,True
'2018-12-18T07:43:00',0.74113,0.74118,0.74109,0.74115,38.82,0.74132,0.74137,0.74127,0.74134,42.6,True
'2018-12-18T07:44:00',0.74115,0.7412,0.74114,0.74118,25.01,0.74134,0.74138,0.74134,0.74138,25.6,False
'2018-12-18T07:45:00',0.74119,0.74122,0.74117,0.74117,24.87,0.74138,0.74141,0.74136,0.74137,23.72,True
'2018-12-18T07:46:00',0.74117,0.7412,0.74115,0.74118,13.5,0.74136,0.74139,0.74135,0.74137,12.47,False
'2018-12-18T07:47:00',0.74117,0.74119,0.74113,0.74113,23.07,0.74137,0.74138,0.74133,0.74133,21.91,True
'2018-12-18T07:48:00',0.74113,0.7412,0.74113,0.7412,23.57,0.74134,0.74139,0.74133,0.74139,28.68,True
'2018-12-18T07:49:00',0.74121,0.74123,0.74116,0.74121,52.56,0.74139,0.74142,0.74134,0.74141,55.66,True
'2018-12-18T07:50:00',0.74121,0.74134,0.7412,0.74133,38.24,0.7414,0.74153,0.7414,0.74152,38.87,False
'2018-12-18T07:51:00',0.74133,0.74134,0.74123,0.74125,40.0,0.74153,0.74154,0.74141,0.74141,39.51,False
'2018-12-18T07:52:00',0.74124,0.74125,0.7412,0.74123,21.0,0.74141,0.74142,0.74138,0.7414,21.5,True
'2018-12-18T07:53:00',0.74121,0.74126,0.74119,0.74125,36.44,0.7414,0.74143,0.74136,0.74142,34.5,False
'2018-12-18T07:54:00',0.74125,0.74129,0.74122,0.74124,32.9,0.74142,0.74147,0.74142,0.74142,30.87,False
'2018-12-18T07:55:00',0.74123,0.74125,0.74116,0.74117,38.64,0.74142,0.74143,0.74135,0.74135,41.75,False
'2018-12-18T07:56:00',0.74116,0.74119,0.74116,0.74117,15.5,0.74134,0.74137,0.74134,0.74134,16.5,False
'2018-12-18T07:57:00',0.74118,0.74118,0.74115,0.74115,5.0,0.74134,0.74134,0.74133,0.74133,5.0,True
'2018-12-18T07:58:00',0.74115,0.74123,0.74115,0.74118,26.94,0.74132,0.74142,0.74132,0.74137,29.29,True
'2018-12-18T07:59:00',0.74116,0.74119,0.74116,0.74119,13.4,0.74137,0.74138,0.74134,0.74138,12.5,True
'2018-12-18T08:00:00',0.74121,0.74124,0.74115,0.74124,39.57,0.74137,0.74141,0.74134,0.7414,44.62,False
'2018-12-18T08:01:00',0.74124,0.74125,0.74112,0.7412,35.42,0.74142,0.74143,0.74131,0.74137,37.5,False
'2018-12-18T08:02:00',0.74119,0.74124,0.74117,0.74117,41.87,0.74137,0.74142,0.74134,0.74135,38.5,False
'2018-12-18T08:03:00',0.74117,0.74117,0.74104,0.7411,31.25,0.74134,0.74135,0.74122,0.74127,30.5,False
'2018-12-18T08:04:00',0.7411,0.74111,0.74105,0.7411,31.0,0.74126,0.74129,0.74122,0.74127,30.57,False
'2018-12-18T08:05:00',0.74109,0.74111,0.74104,0.74106,51.54,0.74127,0.74128,0.74121,0.74123,47.6,True
'2018-12-18T08:06:00',0.74107,0.74111,0.74105,0.74111,23.85,0.74123,0.74128,0.74123,0.74128,20.5,False
'2018-12-18T08:07:00',0.7411,0.74114,0.74108,0.74109,49.97,0.74128,0.74132,0.74125,0.74125,39.85,True
'2018-12-18T08:08:00',0.74109,0.7412,0.74107,0.74114,34.49,0.74126,0.74136,0.74124,0.74133,32.15,True
'2018-12-18T08:09:00',0.74114,0.74118,0.74107,0.74116,47.2,0.74131,0.74136,0.74124,0.74133,40.5,True
'2018-12-18T08:10:00',0.74116,0.74121,0.74113,0.74121,41.31,0.74132,0.74138,0.7413,0.74138,35.0,False
'2018-12-18T08:11:00',0.74121,0.74129,0.74116,0.74116,108.3,0.74137,0.74148,0.74133,0.74133,88.5,False
'2018-12-18T08:12:00',0.74115,0.74115,0.74103,0.74107,40.25,0.74132,0.74133,0.7412,0.74127,39.5,True
'2018-12-18T08:13:00',0.74107,0.7411,0.74105,0.7411,26.0,0.74126,0.74128,0.74123,0.74128,26.25,False
'2018-12-18T08:14:00',0.7411,0.74113,0.74107,0.7411,87.86,0.74127,0.74131,0.74124,0.74127,85.5,False
'2018-12-18T08:15:00',0.74109,0.7411,0.74101,0.74104,72.62,0.74128,0.74128,0.74115,0.74118,69.0,True
'2018-12-18T08:16:00',0.74102,0.7411,0.74102,0.74107,63.35,0.74116,0.74124,0.74116,0.74121,63.0,False
'2018-12-18T08:17:00',0.74108,0.7411,0.74098,0.74101,73.0,0.74122,0.74124,0.74113,0.74117,72.5,False
'2018-12-18T08:18:00',0.741,0.74102,0.74096,0.74099,67.5,0.74114,0.74116,0.7411,0.74112,68.5,True
'2018-12-18T08:19:00',0.74098,0.74101,0.74093,0.741,73.0,0.74112,0.74115,0.74108,0.74114,80.5,True
'2018-12-18T08:20:00',0.74099,0.74107,0.74099,0.74101,78.5,0.74113,0.74121,0.74112,0.74115,81.0,False
'2018-12-18T08:21:00',0.741,0.74101,0.7409,0.74094,71.25,0.74116,0.74116,0.74105,0.74108,72.87,False
'2018-12-18T08:22:00',0.74091,0.74096,0.74084,0.74085,79.62,0.74105,0.7411,0.74099,0.74099,78.0,False
'2018-12-18T08:23:00',0.74087,0.74087,0.74075,0.74077,68.0,0.74101,0.74102,0.7409,0.7409,67.5,True
'2018-12-18T08:24:00',0.74077,0.74081,0.74077,0.74079,71.0,0.74092,0.74095,0.7409,0.74093,77.5,True
'2018-12-18T08:25:00',0.7408,0.74085,0.74078,0.74085,43.5,0.74094,0.74099,0.74092,0.74098,43.62,False
'2018-12-18T08:26:00',0.74082,0.74083,0.74078,0.74078,29.0,0.74096,0.74096,0.74091,0.74092,27.5,True
'2018-12-18T08:27:00',0.74076,0.74089,0.74071,0.74089,44.5,0.7409,0.74103,0.74086,0.74103,42.12,True
'2018-12-18T08:28:00',0.74091,0.74093,0.74083,0.74092,27.62,0.74105,0.74107,0.74098,0.74106,27.12,False
'2018-12-18T08:29:00',0.74091,0.74093,0.74087,0.74092,39.62,0.74106,0.74108,0.74102,0.74106,39.0,True
'2018-12-18T08:30:00',0.74091,0.74104,0.7409,0.74098,35.5,0.74108,0.74118,0.74104,0.74112,32.62,True
'2018-12-18T08:31:00',0.74099,0.74105,0.74099,0.74104,28.5,0.74113,0.74121,0.74113,0.74118,28.0,False
'2018-12-18T08:32:00',0.74105,0.74105,0.74093,0.74098,31.0,0.74119,0.74119,0.74108,0.74112,32.0,True
'2018-12-18T08:33:00',0.74099,0.74116,0.74094,0.74116,53.5,0.74113,0.7413,0.74108,0.74129,53.5,False
'2018-12-18T08:34:00',0.74118,0.74119,0.74108,0.74109,57.0,0.74131,0.74132,0.74122,0.74125,67.0,True
'2018-12-18T08:35:00',0.7411,0.74119,0.7411,0.74119,59.5,0.74125,0.74133,0.74124,0.74132,67.25,False
'2018-12-18T08:36:00',0.74119,0.74123,0.74116,0.74119,48.0,0.74134,0.74138,0.7413,0.74132,59.74,True
'2018-12-18T08:37:00',0.74119,0.74124,0.74117,0.74122,38.0,0.74133,0.74138,0.7413,0.74136,42.0,True
'2018-12-18T08:38:00',0.74122,0.74123,0.74117,0.74123,25.0,0.74135,0.74136,0.7413,0.74136,26.5,False
'2018-12-18T08:39:00',0.74124,0.74124,0.74116,0.74118,55.0,0.74137,0.74138,0.7413,0.74132,60.5,True
'2018-12-18T08:40:00',0.74117,0.74124,0.74116,0.74123,35.0,0.74132,0.74137,0.7413,0.74136,37.0,False
'2018-12-18T08:41:00',0.74122,0.74124,0.74109,0.74111,70.0,0.74136,0.74138,0.74123,0.74124,77.5,False
'2018-12-18T08:42:00',0.74109,0.74109,0.74084,0.74087,84.0,0.74122,0.74122,0.74098,0.74101,89.0,False
'2018-12-18T08:43:00',0.74086,0.74087,0.74081,0.74083,50.0,0.741,0.74101,0.74095,0.74096,52.0,False
'2018-12-18T08:44:00',0.74082,0.74086,0.74075,0.74081,51.5,0.74096,0.74101,0.74088,0.74094,53.0,True
'2018-12-18T08:45:00',0.7408,0.74088,0.74074,0.74086,59.0,0.74094,0.74102,0.74089,0.74101,60.5,False
'2018-12-18T08:46:00',0.74085,0.74086,0.74071,0.74084,51.0,0.741,0.741,0.74084,0.74097,52.5,False
'2018-12-18T08:47:00',0.74083,0.74085,0.74074,0.74076,52.0,0.74097,0.74098,0.74089,0.74089,54.62,False
'2018-12-18T08:48:00',0.74076,0.74078,0.74067,0.74073,51.0,0.7409,0.74092,0.74082,0.74087,50.5,False
'2018-12-18T08:49:00',0.74072,0.74077,0.74068,0.74068,39.0,0.74087,0.74092,0.74083,0.74084,39.0,True
'2018-12-18T08:50:00',0.74068,0.74076,0.74067,0.74073,50.62,0.74083,0.7409,0.74081,0.74087,50.5,False
'2018-12-18T08:51:00',0.74074,0.74076,0.74067,0.74073,40.5,0.74087,0.7409,0.7408,0.74086,41.5,False
'2018-12-18T08:52:00',0.74074,0.74077,0.74072,0.74073,27.5,0.74087,0.7409,0.74086,0.74086,27.5,False
'2018-12-18T08:53:00',0.74073,0.74074,0.74068,0.74072,34.35,0.74088,0.74088,0.74081,0.74086,35.12,True
'2018-12-18T08:54:00',0.7407,0.74074,0.74069,0.74072,30.0,0.74086,0.74088,0.74083,0.74087,31.0,False
'2018-12-18T08:55:00',0.74073,0.74076,0.74065,0.74066,35.5,0.74088,0.7409,0.74079,0.74079,34.0,False
'2018-12-18T08:56:00',0.74065,0.74066,0.74052,0.74057,42.5,0.74079,0.74079,0.74065,0.74071,40.5,False
'2018-12-18T08:57:00',0.74058,0.74058,0.74042,0.74048,53.62,0.74071,0.74071,0.74056,0.74062,53.5,True
'2018-12-18T08:58:00',0.74046,0.7406,0.74045,0.74056,76.62,0.74059,0.74073,0.74058,0.74071,80.0,False
'2018-12-18T08:59:00',0.74058,0.74058,0.74039,0.74047,79.12,0.74071,0.74071,0.74052,0.7406,82.0,False
'2018-12-18T09:00:00',0.74046,0.74048,0.74019,0.74019,74.12,0.7406,0.74062,0.74032,0.74033,74.5,True
'2018-12-18T09:01:00',0.7402,0.74043,0.74015,0.74042,89.1,0.74033,0.74057,0.74028,0.74057,95.0,False
'2018-12-18T09:02:00',0.74044,0.74044,0.74027,0.74028,44.5,0.74057,0.74058,0.74041,0.74041,44.0,True
'2018-12-18T09:03:00',0.74029,0.7403,0.74024,0.74029,57.5,0.74042,0.74043,0.74037,0.74042,58.05,False
'2018-12-18T09:04:00',0.74028,0.74028,0.74017,0.74017,37.0,0.74041,0.74042,0.74032,0.74033,36.0,False
'2018-12-18T09:05:00',0.74018,0.74022,0.74011,0.74011,38.62,0.74031,0.74036,0.74024,0.74025,37.0,True
'2018-12-18T09:06:00',0.74011,0.74019,0.7401,0.74018,89.07,0.74024,0.74032,0.74024,0.74032,78.85,False
'2018-12-18T09:07:00',0.74019,0.74022,0.74011,0.74014,53.5,0.74032,0.74035,0.74026,0.74028,50.5,False
'2018-12-18T09:08:00',0.74014,0.74019,0.73988,0.73995,105.62,0.74027,0.74033,0.74002,0.74011,101.0,False
'2018-12-18T09:09:00',0.73993,0.73995,0.73986,0.73991,77.74,0.7401,0.7401,0.74,0.74004,70.5,False
'2018-12-18T09:10:00',0.7399,0.73993,0.73986,0.73989,42.87,0.74004,0.74007,0.73998,0.74002,41.0,True
'2018-12-18T09:11:00',0.73988,0.73999,0.73987,0.73989,72.11,0.74002,0.74012,0.74001,0.74003,67.0,True
'2018-12-18T09:12:00',0.7399,0.73995,0.73985,0.73989,61.5,0.74003,0.7401,0.73998,0.74004,55.2,False
'2018-12-18T09:13:00',0.73991,0.73993,0.73989,0.73989,28.5,0.74004,0.74008,0.74003,0.74004,28.0,True
'2018-12-18T09:14:00',0.73992,0.73996,0.73985,0.73992,62.87,0.74005,0.74008,0.74,0.74005,57.5,False
'2018-12-18T09:15:00',0.73993,0.73998,0.73986,0.73986,38.5,0.74006,0.74011,0.73999,0.73999,38.0,True
'2018-12-18T09:16:00',0.73987,0.74006,0.73987,0.74006,55.5,0.74,0.74019,0.74,0.74019,56.59,False
'2018-12-18T09:17:00',0.74008,0.74009,0.73994,0.73999,63.0,0.7402,0.74022,0.74008,0.74013,60.0,True
'2018-12-18T09:18:00',0.74002,0.74016,0.74001,0.74009,70.06,0.74015,0.74031,0.74014,0.74023,67.5,False
'2018-12-18T09:19:00',0.74009,0.74016,0.73993,0.73993,61.79,0.74024,0.74029,0.74006,0.74006,60.0,True
'2018-12-18T09:20:00',0.73994,0.74005,0.73992,0.74,71.95,0.74009,0.74022,0.74006,0.74013,68.5,False
'2018-12-18T09:21:00',0.73999,0.73999,0.73977,0.73979,69.5,0.74012,0.74012,0.73991,0.73994,68.5,True
'2018-12-18T09:22:00',0.73981,0.73985,0.73976,0.73981,47.0,0.73994,0.73998,0.73989,0.73994,46.5,True
'2018-12-18T09:23:00',0.73983,0.73997,0.73981,0.73992,72.0,0.73996,0.74011,0.73994,0.74008,73.62,False
'2018-12-18T09:24:00',0.73994,0.73996,0.73986,0.73987,53.17,0.74007,0.7401,0.74,0.74,52.5,True
'2018-12-18T09:25:00',0.73987,0.73997,0.73987,0.73995,57.0,0.74001,0.74011,0.74,0.74009,56.5,False
'2018-12-18T09:26:00',0.73994,0.73997,0.73986,0.73986,46.0,0.74009,0.74011,0.73999,0.73999,45.5,True
'2018-12-18T09:27:00',0.73985,0.73993,0.73983,0.73991,46.62,0.73996,0.74007,0.73996,0.74004,41.0,True
'2018-12-18T09:28:00',0.73992,0.73993,0.73988,0.73991,32.5,0.74005,0.74006,0.74001,0.74006,29.0,False
'2018-12-18T09:29:00',0.73991,0.73991,0.73983,0.73987,61.27,0.74004,0.74004,0.73997,0.74,56.0,True
'2018-12-18T09:30:00',0.73986,0.74021,0.73986,0.7402,73.16,0.74001,0.74036,0.74,0.74036,72.0,True
'2018-12-18T09:31:00',0.74021,0.74031,0.74014,0.74031,68.75,0.74034,0.74045,0.74028,0.74045,67.0,False
'2018-12-18T09:32:00',0.74027,0.7403,0.7401,0.74024,79.12,0.74041,0.74045,0.74024,0.74037,71.0,False
'2018-12-18T09:33:00',0.74022,0.74023,0.73996,0.74,51.5,0.74036,0.74038,0.74009,0.74013,51.0,True
'2018-12-18T09:34:00',0.73998,0.7401,0.73998,0.74004,52.5,0.74013,0.74025,0.74011,0.74018,51.0,False
'2018-12-18T09:35:00',0.74003,0.74007,0.73997,0.74003,37.99,0.74016,0.7402,0.7401,0.74016,38.0,False
'2018-12-18T09:36:00',0.74001,0.74001,0.73987,0.73989,79.5,0.74014,0.74015,0.74,0.74004,78.0,True
'2018-12-18T09:37:00',0.73991,0.74016,0.7399,0.74015,84.5,0.74003,0.7403,0.74003,0.74028,77.5,False
'2018-12-18T09:38:00',0.74015,0.74017,0.7401,0.7401,39.62,0.74029,0.74032,0.74023,0.74023,40.0,False
'2018-12-18T09:39:00',0.7401,0.74015,0.74005,0.74007,78.0,0.74022,0.74028,0.74019,0.74021,77.5,True
'2018-12-18T09:40:00',0.74006,0.74016,0.74006,0.74013,67.36,0.7402,0.74031,0.7402,0.74026,64.0,True
'2018-12-18T09:41:00',0.74012,0.74022,0.74012,0.74021,28.25,0.74025,0.74037,0.74025,0.74034,24.0,True
'2018-12-18T09:42:00',0.74022,0.74034,0.74022,0.74029,42.74,0.74035,0.74046,0.74035,0.74041,39.0,True
'2018-12-18T09:43:00',0.74028,0.74038,0.74028,0.74037,44.0,0.74041,0.74053,0.74041,0.7405,41.0,True
'2018-12-18T09:44:00',0.74036,0.74039,0.74024,0.74038,65.5,0.74049,0.74054,0.74037,0.74051,62.5,False
'2018-12-18T09:45:00',0.74039,0.74039,0.74026,0.74027,50.2,0.74052,0.74052,0.74039,0.7404,48.0,True
'2018-12-18T09:46:00',0.74028,0.74036,0.74026,0.74035,42.5,0.74041,0.74049,0.74039,0.74048,38.0,False
'2018-12-18T09:47:00',0.74035,0.74036,0.74028,0.74031,61.75,0.74047,0.7405,0.74041,0.74046,55.0,True
'2018-12-18T09:48:00',0.74033,0.74042,0.74028,0.74041,69.86,0.74046,0.74055,0.74042,0.74054,61.0,False
'2018-12-18T09:49:00',0.7404,0.74043,0.7403,0.7403,46.5,0.74053,0.74057,0.74043,0.74045,45.0,True
'2018-12-18T09:50:00',0.7403,0.74038,0.74028,0.74037,62.5,0.74044,0.74052,0.74041,0.7405,54.5,False
'2018-12-18T09:51:00',0.74038,0.7404,0.7403,0.74031,77.5,0.74051,0.74054,0.74043,0.74045,66.0,False
'2018-12-18T09:52:00',0.74031,0.74038,0.74024,0.74026,83.62,0.74044,0.74051,0.74038,0.74039,78.0,True
'2018-12-18T09:53:00',0.74025,0.74033,0.74024,0.7403,32.0,0.74038,0.74046,0.74037,0.74045,32.0,False
'2018-12-18T09:54:00',0.74029,0.74032,0.74025,0.74026,29.75,0.74045,0.74046,0.74038,0.74038,27.36,False
'2018-12-18T09:55:00',0.74025,0.74025,0.7401,0.74013,54.6,0.74037,0.74039,0.74023,0.74026,57.11,True
'2018-12-18T09:56:00',0.74013,0.7402,0.74012,0.74017,43.5,0.74028,0.74032,0.74025,0.7403,42.0,False
'2018-12-18T09:57:00',0.74015,0.74017,0.73997,0.73997,26.37,0.7403,0.74031,0.7401,0.7401,24.87,False
'2018-12-18T09:58:00',0.73996,0.74005,0.73993,0.73993,50.0,0.74009,0.74019,0.74006,0.74006,58.87,True
'2018-12-18T09:59:00',0.73993,0.74004,0.73993,0.74,51.25,0.74007,0.74017,0.74007,0.74013,51.99,False
'2018-12-18T10:00:00',0.73999,0.73999,0.73974,0.73974,102.12,0.74013,0.74013,0.73988,0.73989,93.5,True
'2018-12-18T10:01:00',0.73975,0.73989,0.73974,0.73985,36.0,0.7399,0.74003,0.73988,0.73998,37.0,False
'2018-12-18T10:02:00',0.73983,0.73986,0.73962,0.73968,124.12,0.73999,0.74,0.73976,0.73982,131.37,True
'2018-12-18T10:03:00',0.73968,0.7397,0.73965,0.73968,47.5,0.73981,0.73984,0.73979,0.73983,52.5,True
'2018-12-18T10:04:00',0.73969,0.73985,0.73968,0.73976,87.5,0.73982,0.73999,0.73982,0.73989,94.0,False
'2018-12-18T10:05:00',0.73976,0.73981,0.73962,0.73969,79.0,0.73988,0.73993,0.73976,0.73982,87.87,False
'2018-12-18T10:06:00',0.7397,0.73979,0.73962,0.73966,59.0,0.73983,0.73992,0.73976,0.7398,63.99,False
'2018-12-18T10:07:00',0.73967,0.7397,0.73945,0.73946,62.59,0.7398,0.73984,0.73959,0.73961,54.12,False
'2018-12-18T10:08:00',0.73946,0.73951,0.73935,0.7394,49.0,0.73962,0.73965,0.7395,0.73953,48.0,True
'2018-12-18T10:09:00',0.7394,0.73947,0.73936,0.73947,46.62,0.73954,0.73961,0.73952,0.73961,45.12,True
'2018-12-18T10:10:00',0.73948,0.73954,0.73948,0.73953,35.5,0.73961,0.73967,0.73961,0.73966,31.12,False
'2018-12-18T10:11:00',0.73953,0.73958,0.73949,0.73951,41.35,0.73967,0.73971,0.73963,0.73965,40.86,True
'2018-12-18T10:12:00',0.73952,0.73959,0.73951,0.73954,50.5,0.73965,0.73974,0.73964,0.73967,47.62,True
'2018-12-18T10:13:00',0.73953,0.73959,0.73953,0.73954,37.0,0.73966,0.73974,0.73966,0.73969,39.5,True
'2018-12-18T10:14:00',0.73954,0.73968,0.73954,0.73967,62.5,0.73967,0.73982,0.73967,0.73982,64.5,False
'2018-12-18T10:15:00',0.73969,0.73973,0.7396,0.7396,46.5,0.73982,0.73986,0.73974,0.73974,44.5,False
'2018-12-18T10:16:00',0.73959,0.73959,0.7395,0.73952,51.5,0.73973,0.73973,0.73965,0.73967,53.5,False
'2018-12-18T10:17:00',0.73952,0.73956,0.73934,0.73934,60.22,0.73968,0.7397,0.73948,0.73948,63.6,False
'2018-12-18T10:18:00',0.73935,0.73937,0.73922,0.7393,60.0,0.73948,0.7395,0.73935,0.73944,59.5,True
'2018-12-18T10:19:00',0.73929,0.73939,0.73924,0.73939,83.45,0.73943,0.73954,0.73937,0.73952,75.0,False
'2018-12-18T10:20:00',0.73939,0.73939,0.73921,0.73925,78.5,0.73953,0.73953,0.73934,0.7394,74.57,False
'2018-12-18T10:21:00',0.73924,0.73928,0.7392,0.73922,73.0,0.73939,0.73942,0.73933,0.73935,65.65,True
'2018-12-18T10:22:00',0.73922,0.73929,0.73922,0.73929,47.0,0.73936,0.73944,0.73936,0.73942,49.0,True
'2018-12-18T10:23:00',0.73929,0.73936,0.7392,0.73934,70.0,0.73943,0.73949,0.73935,0.73949,61.5,False
'2018-12-18T10:24:00',0.73935,0.73939,0.73927,0.73932,71.0,0.73949,0.73952,0.73942,0.73946,72.6,False
'2018-12-18T10:25:00',0.73935,0.73938,0.73923,0.73925,70.62,0.73947,0.73954,0.73938,0.73938,77.72,False
'2018-12-18T10:26:00',0.73924,0.73933,0.73917,0.73924,110.07,0.73939,0.73946,0.73934,0.73938,99.5,True
'2018-12-18T10:27:00',0.73926,0.73937,0.73921,0.73933,63.24,0.73939,0.73953,0.73935,0.73948,63.1,False
'2018-12-18T10:28:00',0.73933,0.73936,0.73925,0.73927,61.37,0.73946,0.73949,0.73938,0.73942,59.1,False
'2018-12-18T10:29:00',0.73927,0.73932,0.73921,0.73922,65.35,0.7394,0.73945,0.73933,0.73936,59.0,False
'2018-12-18T10:30:00',0.73922,0.73927,0.73912,0.73913,103.5,0.73935,0.73941,0.73926,0.73926,88.25,True
'2018-12-18T10:31:00',0.73912,0.73919,0.7391,0.73913,83.5,0.73924,0.73933,0.73924,0.73927,68.0,True
'2018-12-18T10:32:00',0.73914,0.73927,0.73913,0.73923,54.0,0.73927,0.7394,0.73926,0.73936,46.0,False
'2018-12-18T10:33:00',0.73922,0.73926,0.73907,0.73914,82.5,0.73936,0.7394,0.73921,0.73927,66.0,True
'2018-12-18T10:34:00',0.73914,0.73924,0.73913,0.73916,67.5,0.73928,0.73937,0.73926,0.73929,69.0,True
'2018-12-18T10:35:00',0.73916,0.73929,0.73915,0.73928,62.6,0.7393,0.73944,0.73929,0.73943,66.85,True
'2018-12-18T10:36:00',0.73929,0.7394,0.73925,0.7393,60.0,0.73942,0.73953,0.73937,0.73943,59.0,True
'2018-12-18T10:37:00',0.73929,0.73931,0.73923,0.73931,51.75,0.73943,0.73945,0.73937,0.73944,49.0,True
'2018-12-18T10:38:00',0.73932,0.73943,0.73924,0.7394,47.0,0.73945,0.73958,0.73937,0.73955,45.0,False
'2018-12-18T10:39:00',0.7394,0.73942,0.73934,0.73934,47.5,0.73953,0.73955,0.73947,0.73948,46.5,False
'2018-12-18T10:40:00',0.73935,0.73939,0.7392,0.73932,73.3,0.73948,0.73953,0.73934,0.73945,68.5,True
'2018-12-18T10:41:00',0.73933,0.73942,0.73932,0.7394,45.0,0.73946,0.73956,0.73945,0.73953,45.0,False
'2018-12-18T10:42:00',0.73939,0.7394,0.73931,0.73939,26.74,0.73951,0.73954,0.73946,0.73954,24.5,True
'2018-12-18T10:43:00',0.73939,0.7394,0.73928,0.7394,41.0,0.73952,0.73954,0.73941,0.73954,34.0,True
'2018-12-18T10:44:00',0.73941,0.73954,0.73939,0.73954,68.0,0.73954,0.73969,0.73952,0.73968,59.0,False
'2018-12-18T10:45:00',0.73954,0.73954,0.73945,0.73954,81.0,0.73967,0.73967,0.73959,0.73967,68.0,True
'2018-12-18T10:46:00',0.73954,0.73982,0.73954,0.73978,71.82,0.73968,0.73995,0.73968,0.7399,60.87,False
'2018-12-18T10:47:00',0.73978,0.73979,0.73966,0.73974,81.83,0.73989,0.73993,0.7398,0.73987,63.5,True
'2018-12-18T10:48:00',0.73974,0.73983,0.73974,0.73979,35.6,0.73986,0.73997,0.73986,0.73992,32.8,True
'2018-12-18T10:49:00',0.7398,0.73984,0.73978,0.7398,37.0,0.73993,0.73997,0.73991,0.73993,34.0,True
'2018-12-18T10:50:00',0.7398,0.73983,0.73978,0.73981,50.32,0.73995,0.73997,0.73991,0.73994,43.35,False
'2018-12-18T10:51:00',0.73981,0.73983,0.73962,0.73966,89.0,0.73993,0.73996,0.73977,0.73978,81.65,True
'2018-12-18T10:52:00',0.73966,0.73971,0.73957,0.73971,61.5,0.73979,0.73985,0.7397,0.73984,62.0,False
'2018-12-18T10:53:00',0.73971,0.73973,0.73965,0.7397,55.0,0.73983,0.73987,0.73979,0.73983,56.0,True
'2018-12-18T10:54:00',0.73969,0.73971,0.73966,0.73971,55.0,0.73982,0.73985,0.7398,0.73984,51.5,False
'2018-12-18T10:55:00',0.7397,0.73975,0.73968,0.73971,33.0,0.73986,0.73988,0.73981,0.73984,30.0,True
'2018-12-18T10:56:00',0.73972,0.73989,0.73972,0.73989,49.0,0.73985,0.74002,0.73985,0.74002,44.5,False
'2018-12-18T10:57:00',0.73991,0.73993,0.73983,0.73983,64.75,0.74005,0.74006,0.73996,0.73996,58.0,True
'2018-12-18T10:58:00',0.73984,0.7399,0.73982,0.73985,49.5,0.73997,0.74004,0.73996,0.73998,44.0,True
'2018-12-18T10:59:00',0.73984,0.73993,0.7398,0.73987,64.0,0.73997,0.74006,0.73994,0.74002,58.5,False
'2018-12-18T11:00:00',0.73987,0.73991,0.73982,0.73984,52.5,0.74,0.74005,0.73996,0.73997,49.0,False
'2018-12-18T11:01:00',0.73983,0.73985,0.73979,0.73979,59.0,0.73996,0.73998,0.73992,0.73992,56.5,False
'2018-12-18T11:02:00',0.73979,0.7398,0.73969,0.7397,39.1,0.73994,0.73994,0.73982,0.73985,34.0,True
'2018-12-18T11:03:00',0.73971,0.73975,0.73968,0.73973,29.0,0.73983,0.73988,0.73982,0.73986,30.0,True
'2018-12-18T11:04:00',0.73973,0.73987,0.73973,0.73985,36.0,0.73988,0.74001,0.73987,0.73998,37.5,False
'2018-12-18T11:05:00',0.73982,0.73982,0.73967,0.73971,42.0,0.73995,0.73995,0.7398,0.73983,41.0,True
'2018-12-18T11:06:00',0.73971,0.73979,0.7397,0.73978,44.0,0.73984,0.73993,0.73984,0.7399,44.0,False
'2018-12-18T11:07:00',0.73977,0.73981,0.73974,0.73974,48.5,0.7399,0.73994,0.73988,0.73988,49.0,False
'2018-12-18T11:08:00',0.73973,0.73976,0.73962,0.73972,53.5,0.73987,0.7399,0.73975,0.73987,55.25,True
'2018-12-18T11:09:00',0.73974,0.73984,0.73974,0.73983,16.0,0.73986,0.73997,0.73986,0.73996,16.5,True
'2018-12-18T11:10:00',0.73984,0.73987,0.73981,0.73987,51.5,0.73997,0.74001,0.73995,0.74,49.5,False
'2018-12-18T11:11:00',0.73988,0.73989,0.73981,0.73986,37.5,0.74001,0.74004,0.73994,0.73999,35.5,True
'2018-12-18T11:12:00',0.73987,0.73995,0.73986,0.73988,45.0,0.73999,0.74008,0.73999,0.74001,44.0,True
'2018-12-18T11:13:00',0.73989,0.74001,0.73989,0.73996,42.0,0.74002,0.74014,0.74002,0.74009,39.8,True
'2018-12-18T11:14:00',0.73995,0.74003,0.73995,0.74,22.0,0.74011,0.74016,0.74008,0.74014,23.75,True
'2018-12-18T11:15:00',0.74,0.74008,0.73997,0.74008,35.0,0.74013,0.74023,0.74011,0.74023,34.5,False
'2018-12-18T11:16:00',0.7401,0.74011,0.74002,0.74003,37.5,0.74023,0.74025,0.74014,0.74015,38.0,True
'2018-12-18T11:17:00',0.74002,0.74009,0.74001,0.74007,53.0,0.74015,0.74022,0.74014,0.74019,54.0,False
'2018-12-18T11:18:00',0.74006,0.74007,0.74003,0.74007,39.0,0.74019,0.7402,0.74016,0.74019,38.5,False
'2018-12-18T11:19:00',0.74005,0.74008,0.74003,0.74005,33.5,0.7402,0.7402,0.74016,0.74017,35.5,False
'2018-12-18T11:20:00',0.74005,0.74007,0.73997,0.73997,53.5,0.74018,0.7402,0.7401,0.7401,54.5,False
'2018-12-18T11:21:00',0.73996,0.73999,0.7398,0.7399,97.07,0.7401,0.74011,0.73993,0.74003,91.5,True
'2018-12-18T11:22:00',0.73991,0.73999,0.73984,0.73997,89.75,0.74004,0.74013,0.73997,0.7401,84.0,True
'2018-12-18T11:23:00',0.73997,0.74002,0.73991,0.74,66.5,0.74012,0.74015,0.74005,0.74013,60.5,False
'2018-12-18T11:24:00',0.73999,0.74001,0.7399,0.73993,45.62,0.74013,0.74014,0.74003,0.74007,44.2,False
'2018-12-18T11:25:00',0.73994,0.73994,0.73977,0.7398,60.0,0.74008,0.74008,0.73992,0.73993,57.55,False
'2018-12-18T11:26:00',0.7398,0.73982,0.73954,0.73962,65.0,0.73994,0.73996,0.73969,0.73975,59.95,False
'2018-12-18T11:27:00',0.73961,0.73964,0.73955,0.73961,40.12,0.73976,0.73979,0.73969,0.73974,40.8,True
'2018-12-18T11:28:00',0.73961,0.73967,0.7396,0.73966,22.0,0.73975,0.7398,0.73973,0.7398,23.07,True
'2018-12-18T11:29:00',0.73966,0.73972,0.73966,0.7397,29.5,0.73979,0.73986,0.73979,0.73985,31.25,False
'2018-12-18T11:30:00',0.73972,0.73972,0.73955,0.73955,58.0,0.73985,0.73986,0.7397,0.7397,60.12,True
'2018-12-18T11:31:00',0.73955,0.73963,0.73955,0.7396,32.5,0.73969,0.73976,0.73968,0.73974,34.0,True
'2018-12-18T11:32:00',0.7396,0.73969,0.7396,0.73969,32.5,0.73973,0.73983,0.73973,0.73983,34.5,False
'2018-12-18T11:33:00',0.73969,0.73972,0.73966,0.73968,33.0,0.73982,0.73986,0.7398,0.73982,37.87,False
'2018-12-18T11:34:00',0.73968,0.7397,0.73956,0.73956,35.87,0.73981,0.73983,0.73971,0.73971,36.0,True
'2018-12-18T11:35:00',0.73957,0.73963,0.73951,0.73962,20.5,0.73972,0.73976,0.73966,0.73975,25.0,True
'2018-12-18T11:36:00',0.73959,0.73966,0.73953,0.73962,26.5,0.73974,0.73979,0.73966,0.73977,29.5,True
'2018-12-18T11:37:00',0.73962,0.73968,0.7396,0.73968,25.0,0.73976,0.73981,0.73973,0.73981,27.5,False
'2018-12-18T11:38:00',0.73966,0.73966,0.73947,0.73948,19.5,0.73979,0.73979,0.7396,0.73961,20.5,False
'2018-12-18T11:39:00',0.73947,0.73953,0.73932,0.73938,48.75,0.7396,0.73966,0.73947,0.73952,45.5,False
'2018-12-18T11:40:00',0.73939,0.7394,0.73934,0.73937,40.0,0.73952,0.73954,0.73948,0.7395,40.5,False
'2018-12-18T11:41:00',0.73938,0.7394,0.73929,0.73935,44.0,0.73951,0.73954,0.73942,0.73948,45.5,True
'2018-12-18T11:42:00',0.73934,0.7394,0.73931,0.73938,23.0,0.73947,0.73954,0.73946,0.73954,26.5,True
'2018-12-18T11:43:00',0.73939,0.73941,0.73933,0.73941,29.1,0.73952,0.73955,0.73947,0.73955,36.0,False
'2018-12-18T11:44:00',0.73939,0.73945,0.73937,0.73941,41.0,0.73953,0.73961,0.73951,0.73955,41.5,False
'2018-12-18T11:45:00',0.73941,0.73941,0.73932,0.73933,35.0,0.73954,0.73955,0.73946,0.73946,32.5,False
'2018-12-18T11:46:00',0.73933,0.73933,0.73922,0.73922,29.5,0.73947,0.73947,0.73935,0.73935,30.1,True
'2018-12-18T11:47:00',0.73923,0.73951,0.73922,0.73951,54.5,0.73935,0.73964,0.73935,0.73964,50.0,True
'2018-12-18T11:48:00',0.73951,0.73956,0.7395,0.73954,29.0,0.73963,0.73968,0.73962,0.73968,26.0,True
'2018-12-18T11:49:00',0.73955,0.73973,0.73955,0.73973,48.0,0.73968,0.73986,0.73968,0.73986,44.5,True
'2018-12-18T11:50:00',0.73972,0.7398,0.73968,0.73979,40.5,0.73986,0.73995,0.73983,0.73992,37.75,False
'2018-12-18T11:51:00',0.73978,0.7398,0.73972,0.73976,37.75,0.73991,0.73993,0.73985,0.73989,32.0,False
'2018-12-18T11:52:00',0.73975,0.73978,0.73971,0.73971,45.0,0.73989,0.73992,0.73984,0.73984,39.0,False
'2018-12-18T11:53:00',0.73972,0.73972,0.73965,0.73968,31.07,0.73985,0.73985,0.73978,0.73981,31.5,True
'2018-12-18T11:54:00',0.73966,0.73973,0.73959,0.7397,59.25,0.73981,0.73986,0.73974,0.73983,58.86,False
'2018-12-18T11:55:00',0.73969,0.73969,0.73958,0.73963,40.62,0.73982,0.73982,0.73972,0.73978,44.0,False
'2018-12-18T11:56:00',0.73964,0.73965,0.73958,0.73963,38.0,0.73977,0.73978,0.73971,0.73976,36.0,False
'2018-12-18T11:57:00',0.73962,0.73964,0.7394,0.7394,61.5,0.73976,0.73977,0.73953,0.73953,58.62,True
'2018-12-18T11:58:00',0.7394,0.73944,0.73938,0.7394,54.5,0.73954,0.73958,0.73951,0.73954,57.92,False
'2018-12-18T11:59:00',0.73941,0.73946,0.73925,0.73928,85.62,0.73954,0.73958,0.73938,0.73942,83.5,True
'2018-12-18T12:00:00',0.73927,0.73941,0.73927,0.73941,58.0,0.73941,0.73955,0.73941,0.73954,56.0,True
'2018-12-18T12:01:00',0.73941,0.73944,0.73934,0.73943,71.35,0.73955,0.73958,0.73948,0.73957,70.1,True
'2018-12-18T12:02:00',0.73943,0.73956,0.73943,0.73956,55.0,0.73958,0.73969,0.73958,0.73969,58.62,False
'2018-12-18T12:03:00',0.73957,0.73957,0.73947,0.7395,29.0,0.7397,0.7397,0.73961,0.73963,29.0,False
'2018-12-18T12:04:00',0.73949,0.73954,0.73946,0.73949,26.0,0.73962,0.73967,0.73959,0.73964,26.0,True
'2018-12-18T12:05:00',0.73949,0.73959,0.73938,0.73954,98.5,0.73963,0.73972,0.73951,0.73968,92.0,True
'2018-12-18T12:06:00',0.73955,0.73962,0.73949,0.73959,87.1,0.73968,0.73975,0.73963,0.73971,83.0,False
'2018-12-18T12:07:00',0.7396,0.73966,0.7395,0.73953,80.0,0.73973,0.7398,0.73965,0.73968,86.62,True
'2018-12-18T12:08:00',0.73956,0.73961,0.73951,0.73961,61.65,0.73968,0.73977,0.73966,0.73975,68.62,True
'2018-12-18T12:09:00',0.73961,0.73967,0.73959,0.73967,39.0,0.73974,0.7398,0.73973,0.7398,45.25,False
'2018-12-18T12:10:00',0.73966,0.73974,0.7396,0.7396,32.0,0.73979,0.73987,0.73973,0.73973,38.5,False
'2018-12-18T12:11:00',0.73961,0.73962,0.73944,0.73948,58.22,0.73974,0.73975,0.73957,0.73962,54.0,False
'2018-12-18T12:12:00',0.7395,0.7395,0.73934,0.73936,77.94,0.73964,0.73964,0.73949,0.7395,69.5,True
'2018-12-18T12:13:00',0.73937,0.73943,0.73934,0.73938,70.92,0.73951,0.73958,0.73948,0.73951,72.5,False
'2018-12-18T12:14:00',0.73936,0.73944,0.7393,0.73931,64.6,0.73952,0.73958,0.73945,0.73945,67.5,False
'2018-12-18T12:15:00',0.73931,0.73932,0.73909,0.73915,70.35,0.73946,0.73946,0.73923,0.73927,76.5,False
'2018-12-18T12:16:00',0.73914,0.73914,0.73899,0.73901,55.5,0.73927,0.73927,0.73913,0.73914,56.5,True
'2018-12-18T12:17:00',0.73902,0.73912,0.73902,0.73906,50.5,0.73915,0.73925,0.73915,0.73919,52.5,True
'2018-12-18T12:18:00',0.73904,0.73912,0.73904,0.73908,52.35,0.73919,0.73926,0.73918,0.73923,51.5,False
'2018-12-18T12:19:00',0.73908,0.73908,0.73876,0.73881,71.0,0.73922,0.73923,0.73889,0.73895,67.6,True
'2018-12-18T12:20:00',0.73882,0.73891,0.73877,0.73888,47.0,0.73895,0.73904,0.7389,0.73901,49.5,False
'2018-12-18T12:21:00',0.73888,0.73891,0.73869,0.73877,60.62,0.73903,0.73904,0.73883,0.73892,61.0,False
'2018-12-18T12:22:00',0.73877,0.73879,0.7387,0.73871,46.0,0.7389,0.73893,0.73884,0.73886,48.0,False
'2018-12-18T12:23:00',0.73871,0.73881,0.7386,0.7386,49.5,0.73884,0.73895,0.73873,0.73873,48.6,True
'2018-12-18T12:24:00',0.73859,0.73865,0.73859,0.7386,35.0,0.73872,0.73878,0.73872,0.73875,33.0,True
'2018-12-18T12:25:00',0.73862,0.73871,0.73859,0.73868,65.75,0.73875,0.73886,0.73873,0.73881,69.72,True
'2018-12-18T12:26:00',0.73868,0.73887,0.73867,0.73885,53.74,0.73882,0.739,0.73881,0.73899,49.0,False
'2018-12-18T12:27:00',0.73885,0.73889,0.73879,0.73882,67.0,0.73898,0.73902,0.73893,0.73897,60.0,True
'2018-12-18T12:28:00',0.73884,0.73902,0.73883,0.73902,75.35,0.73897,0.73916,0.73896,0.73915,70.5,True
'2018-12-18T12:29:00',0.739,0.7391,0.739,0.7391,60.5,0.73916,0.73924,0.73915,0.73923,56.0,False
'2018-12-18T12:30:00',0.7391,0.73913,0.73909,0.7391,31.5,0.73924,0.73927,0.73923,0.73923,30.5,False
'2018-12-18T12:31:00',0.73911,0.73911,0.73896,0.73906,71.4,0.73924,0.73924,0.73909,0.73918,65.0,True
'2018-12-18T12:32:00',0.73906,0.7393,0.73906,0.7393,66.6,0.73919,0.73944,0.73919,0.73943,54.0,True
'2018-12-18T12:33:00',0.73931,0.73935,0.73927,0.73935,55.0,0.73944,0.73949,0.7394,0.73948,43.0,False
'2018-12-18T12:34:00',0.73934,0.73939,0.73928,0.73933,48.75,0.73948,0.73952,0.73943,0.73946,43.0,False
'2018-12-18T12:35:00',0.73934,0.73938,0.73925,0.73929,61.0,0.73947,0.73951,0.73939,0.73942,49.0,False
'2018-12-18T12:36:00',0.73929,0.73929,0.73918,0.73922,40.5,0.73939,0.73942,0.73931,0.73936,37.0,False
'2018-12-18T12:37:00',0.73922,0.73923,0.73916,0.73921,43.0,0.73937,0.73938,0.73929,0.73934,43.5,False
'2018-12-18T12:38:00',0.73921,0.73926,0.73919,0.73919,26.5,0.73935,0.73939,0.73933,0.73933,25.5,False
'2018-12-18T12:39:00',0.7392,0.73922,0.73914,0.73915,46.0,0.73933,0.73935,0.73928,0.73928,43.0,True
'2018-12-18T12:40:00',0.73916,0.73927,0.73914,0.73921,65.0,0.7393,0.73942,0.73928,0.73936,61.5,True
'2018-12-18T12:41:00',0.73921,0.73928,0.7392,0.73928,62.57,0.73934,0.73942,0.73934,0.73941,56.5,False
'2018-12-18T12:42:00',0.73927,0.73928,0.73923,0.73925,50.0,0.73941,0.73943,0.73937,0.73938,51.5,True
'2018-12-18T12:43:00',0.73924,0.73933,0.73924,0.73931,29.0,0.73937,0.73946,0.73937,0.73944,30.62,True
'2018-12-18T12:44:00',0.7393,0.73949,0.7393,0.73942,55.0,0.73946,0.73962,0.73945,0.73955,55.12,True
'2018-12-18T12:45:00',0.73941,0.73954,0.7394,0.73952,42.5,0.73956,0.73969,0.73955,0.73965,42.0,False
'2018-12-18T12:46:00',0.73951,0.73953,0.73944,0.73951,63.0,0.73965,0.73966,0.73958,0.73966,53.0,False
'2018-12-18T12:47:00',0.73952,0.7396,0.73948,0.73949,72.5,0.73966,0.73974,0.73963,0.73964,69.0,True
'2018-12-18T12:48:00',0.7395,0.73957,0.73942,0.7395,63.62,0.73963,0.73971,0.73955,0.73963,64.0,False
'2018-12-18T12:49:00',0.73951,0.73953,0.73943,0.73947,53.12,0.73964,0.73966,0.73957,0.7396,54.37,False
'2018-12-18T12:50:00',0.73947,0.73949,0.73933,0.73936,52.12,0.73961,0.73962,0.73946,0.73949,53.8,True
'2018-12-18T12:51:00',0.73937,0.73951,0.73936,0.73947,42.0,0.7395,0.73964,0.73949,0.73962,42.37,True
'2018-12-18T12:52:00',0.73947,0.73958,0.73947,0.73957,34.87,0.73961,0.73972,0.7396,0.7397,33.0,True
'2018-12-18T12:53:00',0.73956,0.73967,0.73956,0.73967,32.55,0.73969,0.73982,0.73969,0.73982,30.5,False
'2018-12-18T12:54:00',0.73966,0.73967,0.73962,0.73964,38.5,0.73979,0.73982,0.73976,0.73977,34.5,True
'2018-12-18T12:55:00',0.73965,0.73968,0.73964,0.73964,22.5,0.73978,0.73982,0.73978,0.73979,20.5,True
'2018-12-18T12:56:00',0.73963,0.73969,0.73962,0.73966,31.5,0.73978,0.73983,0.73975,0.7398,34.0,False
'2018-12-18T12:57:00',0.73967,0.73967,0.7396,0.7396,41.0,0.73981,0.73981,0.73974,0.73974,40.0,False
'2018-12-18T12:58:00',0.7396,0.7396,0.73948,0.7395,59.0,0.73973,0.73974,0.73963,0.73964,65.0,True
'2018-12-18T12:59:00',0.7395,0.73963,0.7395,0.7396,67.0,0.73963,0.73977,0.73963,0.73974,73.0,True
'2018-12-18T13:00:00',0.7396,0.73968,0.73958,0.73961,89.75,0.73973,0.73982,0.73971,0.73974,86.07,True
'2018-12-18T13:01:00',0.7396,0.73968,0.73958,0.73962,83.6,0.73974,0.73982,0.73971,0.73978,85.0,False
'2018-12-18T13:02:00',0.73963,0.73963,0.73949,0.73951,42.35,0.73977,0.73977,0.73964,0.73964,38.5,False
'2018-12-18T13:03:00',0.7395,0.73951,0.73932,0.73932,62.0,0.73964,0.73966,0.73946,0.73948,63.0,True
'2018-12-18T13:04:00',0.73934,0.73946,0.73933,0.73941,61.45,0.73948,0.7396,0.73947,0.73954,58.0,False
'2018-12-18T13:05:00',0.73941,0.73944,0.73925,0.7393,66.0,0.73955,0.73957,0.73939,0.73943,69.52,True
'2018-12-18T13:06:00',0.73928,0.73939,0.73928,0.73939,42.62,0.73943,0.73953,0.73941,0.73953,43.0,True
'2018-12-18T13:07:00',0.7394,0.73946,0.73937,0.73942,53.5,0.73953,0.73961,0.73953,0.73955,52.0,True
'2018-12-18T13:08:00',0.73941,0.73945,0.73932,0.73945,52.25,0.73955,0.7396,0.73945,0.7396,49.5,True
'2018-12-18T13:09:00',0.73945,0.73956,0.73944,0.73955,83.7,0.73959,0.73971,0.73959,0.73968,79.0,False
'2018-12-18T13:10:00',0.73956,0.73956,0.73951,0.73951,69.62,0.73969,0.7397,0.73964,0.73964,57.5,False
'2018-12-18T13:11:00',0.73951,0.73958,0.73949,0.7395,50.27,0.73966,0.73972,0.73963,0.73965,50.5,False
'2018-12-18T13:12:00',0.73951,0.73955,0.73944,0.73946,52.6,0.73965,0.73968,0.73959,0.7396,51.5,True
'2018-12-18T13:13:00',0.73947,0.73955,0.73944,0.73955,47.5,0.7396,0.73969,0.73958,0.73968,48.5,False
'2018-12-18T13:14:00',0.73958,0.73959,0.73947,0.73947,47.47,0.73971,0.73974,0.73963,0.73963,42.5,False
'2018-12-18T13:15:00',0.73947,0.7395,0.7394,0.73942,31.35,0.7396,0.73964,0.73954,0.73956,28.5,True
'2018-12-18T13:16:00',0.73945,0.73956,0.73945,0.73956,65.5,0.73958,0.7397,0.73958,0.73969,56.0,True
'2018-12-18T13:17:00',0.73955,0.73968,0.73955,0.73967,53.5,0.73969,0.73981,0.73967,0.7398,47.0,True
'2018-12-18T13:18:00',0.73968,0.73977,0.73966,0.73972,51.35,0.73981,0.7399,0.73981,0.73985,44.5,False
'2018-12-18T13:19:00',0.7397,0.73973,0.7396,0.73961,71.12,0.73985,0.73986,0.73973,0.73976,62.0,True
'2018-12-18T13:20:00',0.73963,0.73968,0.7396,0.73966,57.0,0.73976,0.73982,0.73975,0.73979,56.5,False
'2018-12-18T13:21:00',0.73965,0.73965,0.73945,0.73952,53.0,0.73981,0.73981,0.7396,0.73965,57.5,False
'2018-12-18T13:22:00',0.73951,0.73951,0.73943,0.73946,34.0,0.73964,0.73966,0.73956,0.73961,36.5,True
'2018-12-18T13:23:00',0.73947,0.73961,0.73943,0.73959,43.12,0.73962,0.73974,0.73958,0.73973,41.0,True
'2018-12-18T13:24:00',0.7396,0.73975,0.7396,0.73973,44.87,0.73973,0.73988,0.73973,0.73986,43.5,True
'2018-12-18T13:25:00',0.73975,0.7398,0.73972,0.73976,41.0,0.73987,0.73993,0.73984,0.73989,49.87,False
'2018-12-18T13:26:00',0.73975,0.73978,0.73967,0.73975,37.0,0.73988,0.73992,0.73982,0.73988,46.54,True
'2018-12-18T13:27:00',0.73975,0.73982,0.73961,0.73976,50.85,0.73989,0.73997,0.73975,0.7399,56.0,False
'2018-12-18T13:28:00',0.73978,0.73978,0.73969,0.73974,33.5,0.73991,0.73991,0.73984,0.73987,37.37,False
'2018-12-18T13:29:00',0.73975,0.73975,0.73968,0.73973,38.0,0.73988,0.73988,0.73981,0.73986,43.87,False
'2018-12-18T13:30:00',0.73972,0.73976,0.73964,0.73964,24.0,0.73985,0.73989,0.73976,0.73976,27.0,True
'2018-12-18T13:31:00',0.73963,0.73979,0.73963,0.73979,36.0,0.73978,0.73992,0.73977,0.73992,40.62,False
'2018-12-18T13:32:00',0.73977,0.73983,0.73975,0.73979,39.0,0.7399,0.73996,0.73989,0.73992,46.72,True
'2018-12-18T13:33:00',0.73977,0.73992,0.73974,0.73992,36.0,0.73992,0.74005,0.73987,0.74005,38.5,True
'2018-12-18T13:34:00',0.73992,0.74013,0.73991,0.74013,37.25,0.74004,0.74026,0.74004,0.74026,38.07,False
'2018-12-18T13:35:00',0.74013,0.74016,0.74008,0.74011,68.25,0.74028,0.7403,0.74022,0.74024,69.5,False
'2018-12-18T13:36:00',0.74009,0.74009,0.74,0.74004,31.0,0.74022,0.74022,0.74014,0.74017,29.0,False
'2018-12-18T13:37:00',0.74003,0.74006,0.73995,0.74001,56.5,0.74017,0.74019,0.74009,0.74014,56.0,False
'2018-12-18T13:38:00',0.74002,0.74006,0.73996,0.73997,23.5,0.74015,0.7402,0.7401,0.7401,24.5,True
'2018-12-18T13:39:00',0.73997,0.74003,0.73997,0.73998,32.0,0.74012,0.74016,0.7401,0.7401,31.5,True
'2018-12-18T13:40:00',0.73998,0.74004,0.73998,0.74004,37.5,0.74011,0.74018,0.7401,0.74016,32.0,False
'2018-12-18T13:41:00',0.74004,0.74007,0.74001,0.74003,25.5,0.74017,0.74021,0.74016,0.74018,23.5,True
'2018-12-18T13:42:00',0.74005,0.74013,0.74005,0.74008,32.0,0.74018,0.74026,0.74018,0.74021,32.95,True
'2018-12-18T13:43:00',0.74007,0.74014,0.74,0.74013,53.12,0.7402,0.74027,0.74013,0.74026,54.5,False
'2018-12-18T13:44:00',0.74012,0.74013,0.74004,0.74004,40.75,0.74025,0.74026,0.74017,0.74017,38.0,False
'2018-12-18T13:45:00',0.74002,0.74002,0.73989,0.73989,35.5,0.74015,0.74015,0.74002,0.74002,34.5,True
'2018-12-18T13:46:00',0.73986,0.74015,0.73986,0.74011,43.0,0.74003,0.74028,0.74002,0.74023,42.5,True
'2018-12-18T13:47:00',0.7401,0.74022,0.74006,0.74022,50.35,0.74023,0.74035,0.74019,0.74035,52.87,True
'2018-12-18T13:48:00',0.74023,0.74034,0.74023,0.74023,35.5,0.74038,0.74048,0.74036,0.74038,36.0,True
'2018-12-18T13:49:00',0.74025,0.74036,0.74023,0.74034,24.0,0.74038,0.74049,0.74037,0.74047,23.0,False
'2018-12-18T13:50:00',0.74036,0.74036,0.74026,0.74028,59.45,0.74048,0.7405,0.7404,0.7404,67.5,True
'2018-12-18T13:51:00',0.74027,0.74039,0.74025,0.74036,70.0,0.7404,0.74052,0.74039,0.74048,76.5,False
'2018-12-18T13:52:00',0.74035,0.74036,0.73999,0.74005,73.3,0.74048,0.7405,0.74012,0.74018,71.0,False
'2018-12-18T13:53:00',0.74004,0.74005,0.73996,0.74002,44.0,0.74017,0.74018,0.7401,0.74015,40.72,True
'2018-12-18T13:54:00',0.74003,0.74013,0.74002,0.74011,66.85,0.74015,0.74026,0.74015,0.74024,64.0,False
'2018-12-18T13:55:00',0.7401,0.74012,0.74007,0.74008,31.85,0.74023,0.74027,0.74021,0.74021,26.0,False
'2018-12-18T13:56:00',0.74008,0.7401,0.73997,0.74001,59.2,0.7402,0.74024,0.7401,0.74014,51.5,False
'2018-12-18T13:57:00',0.74001,0.74002,0.73993,0.73996,49.45,0.74013,0.74017,0.74006,0.7401,45.0,True
'2018-12-18T13:58:00',0.73998,0.74004,0.73995,0.74,69.0,0.7401,0.74016,0.74008,0.74013,58.0,True
'2018-12-18T13:59:00',0.73999,0.74008,0.73999,0.74,54.37,0.74013,0.7402,0.74013,0.74015,52.5,False
'2018-12-18T14:00:00',0.74001,0.74004,0.73987,0.73988,74.62,0.74013,0.74017,0.74,0.74,70.5,False
'2018-12-18T14:01:00',0.73988,0.73988,0.73965,0.73973,73.72,0.74002,0.74002,0.73978,0.73986,67.6,False
'2018-12-18T14:02:00',0.73974,0.73977,0.73965,0.7397,68.12,0.73986,0.7399,0.73978,0.73984,59.0,False
'2018-12-18T14:03:00',0.73969,0.73972,0.73964,0.73966,69.5,0.73984,0.73986,0.73977,0.7398,62.0,False
'2018-12-18T14:04:00',0.73966,0.73972,0.73959,0.73963,53.0,0.73978,0.73986,0.73972,0.73976,51.5,True
'2018-12-18T14:05:00',0.73962,0.73974,0.73962,0.73974,31.0,0.73975,0.73987,0.73975,0.73987,31.1,False
'2018-12-18T14:06:00',0.73973,0.73974,0.7396,0.73961,52.85,0.73986,0.73988,0.73973,0.73974,50.5,False
'2018-12-18T14:07:00',0.73962,0.73969,0.73961,0.73961,26.5,0.73975,0.73983,0.73974,0.73974,27.24,False
'2018-12-18T14:08:00',0.73961,0.73965,0.73957,0.73957,31.5,0.73975,0.73978,0.7397,0.7397,32.6,True
'2018-12-18T14:09:00',0.73955,0.73965,0.73955,0.73963,35.5,0.7397,0.73978,0.7397,0.73976,34.0,False
'2018-12-18T14:10:00',0.73964,0.73965,0.73955,0.73963,25.0,0.73977,0.73978,0.73968,0.73976,27.0,True
'2018-12-18T14:11:00',0.73964,0.73968,0.73959,0.73965,49.0,0.73977,0.73981,0.73972,0.73977,51.59,False
'2018-12-18T14:12:00',0.73963,0.73965,0.73956,0.73958,49.35,0.73977,0.73978,0.73969,0.73972,49.5,True
'2018-12-18T14:13:00',0.73957,0.73972,0.73957,0.7397,74.0,0.73972,0.73985,0.73971,0.73982,70.5,True
'2018-12-18T14:14:00',0.73969,0.73977,0.73965,0.73975,43.5,0.73983,0.7399,0.73979,0.73988,42.0,False
'2018-12-18T14:15:00',0.73975,0.73976,0.73972,0.73975,34.0,0.73987,0.73988,0.73985,0.73987,34.0,False
'2018-12-18T14:16:00',0.73976,0.73976,0.73946,0.73955,75.95,0.73989,0.73989,0.73959,0.73969,82.5,False
'2018-12-18T14:17:00',0.73955,0.73958,0.7395,0.73954,48.5,0.73967,0.73971,0.73963,0.73967,52.0,False
'2018-12-18T14:18:00',0.73953,0.73953,0.73947,0.73948,36.5,0.73966,0.73967,0.73961,0.73963,37.5,True
'2018-12-18T14:19:00',0.73952,0.73957,0.73944,0.73953,58.5,0.73964,0.7397,0.73958,0.73967,60.22,True
'2018-12-18T14:20:00',0.73951,0.73972,0.73945,0.7397,88.0,0.73965,0.73987,0.73959,0.73985,81.35,False
'2018-12-18T14:21:00',0.7397,0.73973,0.73948,0.73951,87.0,0.73984,0.73988,0.73962,0.73964,77.7,False
'2018-12-18T14:22:00',0.7395,0.7396,0.73947,0.73947,78.0,0.73963,0.73974,0.7396,0.73962,76.5,False
'2018-12-18T14:23:00',0.73948,0.73951,0.73941,0.73947,62.0,0.73963,0.73964,0.73955,0.7396,65.5,False
'2018-12-18T14:24:00',0.73948,0.73952,0.73931,0.73933,73.0,0.73961,0.73965,0.73945,0.73948,81.5,False
'2018-12-18T14:25:00',0.73934,0.73938,0.73925,0.73932,64.0,0.73948,0.73951,0.73938,0.73947,56.5,True
'2018-12-18T14:26:00',0.73933,0.73948,0.7393,0.73947,51.5,0.73947,0.73961,0.73944,0.73959,44.0,True
'2018-12-18T14:27:00',0.73946,0.73964,0.73946,0.73963,43.46,0.73961,0.73978,0.7396,0.73975,37.0,False
'2018-12-18T14:28:00',0.73962,0.73964,0.73954,0.73954,41.0,0.73977,0.73978,0.73968,0.73968,37.0,False
'2018-12-18T14:29:00',0.73953,0.73953,0.73941,0.73941,38.6,0.73967,0.73968,0.73959,0.73968,33.62,True
'2018-12-18T14:30:00',0.7394,0.73957,0.7394,0.73957,76.48,0.73968,0.73972,0.73959,0.73972,73.47,True
'2018-12-18T14:31:00',0.73958,0.73981,0.73958,0.7397,86.0,0.73973,0.73994,0.73971,0.73984,86.0,False
'2018-12-18T14:32:00',0.73971,0.7398,0.73962,0.73968,80.0,0.73985,0.73993,0.73976,0.73981,78.5,False
'2018-12-18T14:33:00',0.73969,0.73971,0.73941,0.73953,64.0,0.73981,0.73985,0.73956,0.73966,66.0,False
'2018-12-18T14:34:00',0.73954,0.73958,0.73944,0.73947,65.5,0.73967,0.73971,0.73957,0.7396,66.0,False
'2018-12-18T14:35:00',0.73948,0.73951,0.73933,0.73933,51.87,0.73961,0.73964,0.73946,0.73946,50.5,False
'2018-12-18T14:36:00',0.73934,0.7394,0.73919,0.73921,96.0,0.73946,0.73953,0.73932,0.73934,93.85,False
'2018-12-18T14:37:00',0.7392,0.73925,0.7391,0.73915,78.5,0.73935,0.7394,0.73923,0.73928,82.75,False
'2018-12-18T14:38:00',0.73912,0.73912,0.73893,0.73896,103.62,0.73922,0.73926,0.73906,0.73909,103.8,False
'2018-12-18T14:39:00',0.73895,0.73911,0.73891,0.73891,97.6,0.73909,0.73925,0.73904,0.73904,96.85,True
'2018-12-18T14:40:00',0.73892,0.739,0.73889,0.73893,77.0,0.73905,0.73915,0.73902,0.73906,70.5,True
'2018-12-18T14:41:00',0.73898,0.73906,0.73893,0.73896,54.75,0.73909,0.73919,0.73906,0.73908,53.3,False
'2018-12-18T14:42:00',0.73894,0.73903,0.7389,0.7389,84.94,0.73909,0.73916,0.73903,0.73906,88.32,True
'2018-12-18T14:43:00',0.73891,0.73896,0.73877,0.73892,95.6,0.73904,0.73911,0.7389,0.73905,91.8,False
'2018-12-18T14:44:00',0.73893,0.73898,0.73878,0.73884,75.5,0.73906,0.73912,0.73893,0.73899,75.0,True
'2018-12-18T14:45:00',0.73884,0.73893,0.73884,0.7389,49.5,0.739,0.73906,0.739,0.73905,48.5,True
'2018-12-18T14:46:00',0.7389,0.73895,0.73873,0.73895,95.5,0.73904,0.73909,0.73886,0.73908,97.34,False
'2018-12-18T14:47:00',0.73895,0.73898,0.73879,0.73886,122.37,0.73909,0.73911,0.73892,0.739,123.12,False
'2018-12-18T14:48:00',0.73885,0.7389,0.73875,0.73885,86.12,0.739,0.73904,0.73889,0.739,80.5,False
'2018-12-18T14:49:00',0.73887,0.73898,0.73866,0.73867,98.0,0.739,0.73913,0.7388,0.73882,91.85,False
'2018-12-18T14:50:00',0.73868,0.73874,0.73848,0.73849,76.12,0.73884,0.73887,0.73862,0.73862,71.05,False
'2018-12-18T14:51:00',0.73848,0.7385,0.73842,0.73846,72.0,0.73862,0.73864,0.73855,0.73862,68.5,False
'2018-12-18T14:52:00',0.73847,0.73848,0.73837,0.73838,70.0,0.73862,0.73862,0.73851,0.73851,69.45,False
'2018-12-18T14:53:00',0.73836,0.73837,0.73826,0.73831,57.37,0.73849,0.73852,0.7384,0.73846,61.1,False
'2018-12-18T14:54:00',0.73831,0.73835,0.7383,0.7383,39.37,0.73845,0.73849,0.73844,0.73846,37.5,False
'2018-12-18T14:55:00',0.73831,0.73831,0.73818,0.73818,72.2,0.73844,0.73846,0.73833,0.73833,62.0,True
'2018-12-18T14:56:00',0.73819,0.73839,0.73819,0.73834,66.6,0.73832,0.73853,0.73832,0.73847,66.5,False
'2018-12-18T14:57:00',0.73833,0.73834,0.73817,0.73828,84.8,0.73846,0.73848,0.73831,0.73841,90.25,True
'2018-12-18T14:58:00',0.73827,0.73844,0.73822,0.73842,75.92,0.7384,0.73857,0.73836,0.73855,70.0,False
'2018-12-18T14:59:00',0.73843,0.73847,0.73817,0.73819,94.52,0.73856,0.73861,0.73831,0.73833,86.0,True
'2018-12-18T15:00:00',0.7382,0.73837,0.7382,0.73833,83.92,0.73834,0.7385,0.73834,0.73849,86.0,True
'2018-12-18T15:01:00',0.73834,0.73849,0.73832,0.73846,55.5,0.73848,0.73862,0.73847,0.73859,51.0,False
'2018-12-18T15:02:00',0.73844,0.73851,0.73836,0.73839,66.5,0.73856,0.73865,0.7385,0.73852,64.0,True
'2018-12-18T15:03:00',0.73838,0.73859,0.73837,0.73856,95.57,0.73851,0.73873,0.73851,0.7387,86.0,True
'2018-12-18T15:04:00',0.73854,0.73859,0.7385,0.73857,69.24,0.7387,0.73872,0.73864,0.7387,60.85,True
'2018-12-18T15:05:00',0.73857,0.73867,0.73853,0.73863,68.6,0.73872,0.73882,0.73866,0.73876,64.0,True
'2018-12-18T15:06:00',0.73862,0.73877,0.73858,0.73865,79.82,0.73874,0.73891,0.73873,0.73879,73.0,True
'2018-12-18T15:07:00',0.73866,0.73872,0.73861,0.73871,53.12,0.7388,0.73886,0.73877,0.73886,46.0,True
'2018-12-18T15:08:00',0.73871,0.73882,0.73868,0.7388,75.35,0.73885,0.73896,0.73883,0.73895,72.05,True
'2018-12-18T15:09:00',0.73879,0.73897,0.73879,0.73884,80.92,0.73895,0.73911,0.73894,0.73898,70.37,False
'2018-12-18T15:10:00',0.73882,0.73882,0.73859,0.73866,95.12,0.73895,0.73896,0.73875,0.7388,90.47,True
'2018-12-18T15:11:00',0.73865,0.73877,0.73865,0.73876,61.45,0.7388,0.73891,0.7388,0.7389,53.37,True
'2018-12-18T15:12:00',0.73878,0.73884,0.73877,0.7388,60.64,0.73891,0.73899,0.73891,0.73894,52.2,False
'2018-12-18T15:13:00',0.73881,0.73884,0.73871,0.73872,58.22,0.73895,0.73897,0.73885,0.73886,54.5,True
'2018-12-18T15:14:00',0.7387,0.7388,0.73866,0.7388,60.0,0.73884,0.73894,0.73879,0.73894,59.67,False
'2018-12-18T15:15:00',0.73881,0.73883,0.73864,0.73872,70.85,0.73895,0.73896,0.73878,0.73886,75.5,False
'2018-12-18T15:16:00',0.73871,0.73871,0.73864,0.73868,33.5,0.73885,0.73887,0.73878,0.73881,30.5,True
'2018-12-18T15:17:00',0.73867,0.73884,0.73867,0.7388,72.6,0.7388,0.73898,0.7388,0.73894,75.34,True
'2018-12-18T15:18:00',0.73881,0.73888,0.73881,0.73887,36.5,0.73895,0.73902,0.73894,0.73902,36.4,True
'2018-12-18T15:19:00',0.73888,0.73896,0.73886,0.73895,37.0,0.73902,0.7391,0.739,0.73908,29.9,True
'2018-12-18T15:20:00',0.73895,0.73911,0.73893,0.73906,73.36,0.73909,0.73927,0.73907,0.73919,77.32,True
'2018-12-18T15:21:00',0.73906,0.73911,0.73901,0.73909,57.07,0.7392,0.73924,0.73915,0.73922,64.55,False
'2018-12-18T15:22:00',0.73908,0.73909,0.73901,0.73906,79.57,0.73921,0.73923,0.73914,0.73919,83.5,True
'2018-12-18T15:23:00',0.73907,0.73916,0.73905,0.73915,59.12,0.7392,0.7393,0.73919,0.73928,53.35,False
'2018-12-18T15:24:00',0.73915,0.73922,0.73903,0.73905,82.67,0.73927,0.73935,0.73916,0.73919,71.5,True
'2018-12-18T15:25:00',0.73904,0.73925,0.739,0.73922,70.87,0.73917,0.7394,0.73914,0.73935,66.85,False
'2018-12-18T15:26:00',0.73922,0.73944,0.73916,0.73921,74.13,0.73936,0.73958,0.7393,0.73934,72.12,True
'2018-12-18T15:27:00',0.73922,0.73937,0.7392,0.73922,80.72,0.73935,0.7395,0.73935,0.73936,89.47,True
'2018-12-18T15:28:00',0.73922,0.7394,0.73921,0.7394,79.17,0.73937,0.73954,0.73935,0.73953,84.25,False
'2018-12-18T15:29:00',0.73939,0.7394,0.73909,0.73911,81.47,0.73954,0.73954,0.73922,0.73924,76.1,False
'2018-12-18T15:30:00',0.73912,0.73912,0.73896,0.73897,106.56,0.73925,0.73927,0.7391,0.73911,100.0,False
'2018-12-18T15:31:00',0.73898,0.73901,0.73891,0.73895,94.24,0.73912,0.73915,0.73905,0.73908,93.6,False
'2018-12-18T15:32:00',0.73896,0.73907,0.73873,0.73876,85.5,0.73909,0.7392,0.73888,0.73892,95.0,True
'2018-12-18T15:33:00',0.73875,0.73895,0.73875,0.73894,91.8,0.73891,0.7391,0.7389,0.73907,89.5,True
'2018-12-18T15:34:00',0.73895,0.73904,0.73887,0.73895,88.32,0.73908,0.73917,0.739,0.7391,80.5,True
'2018-12-18T15:35:00',0.73894,0.73911,0.73894,0.73908,90.45,0.73909,0.73926,0.73908,0.73921,80.0,False
'2018-12-18T15:36:00',0.73906,0.73911,0.73892,0.73895,112.69,0.73919,0.73924,0.73905,0.73911,109.12,True
'2018-12-18T15:37:00',0.73896,0.73912,0.73886,0.73908,100.74,0.73909,0.73927,0.73901,0.73921,93.0,False
'2018-12-18T15:38:00',0.7391,0.7391,0.73899,0.73901,95.37,0.73923,0.73924,0.73913,0.73916,91.5,False
'2018-12-18T15:39:00',0.73902,0.73906,0.73892,0.73901,117.0,0.73916,0.7392,0.73906,0.73914,110.0,False
'2018-12-18T15:40:00',0.73901,0.73911,0.73898,0.73899,81.0,0.73915,0.73925,0.73911,0.73915,75.5,False
'2018-12-18T15:41:00',0.73899,0.739,0.73875,0.73881,69.5,0.73913,0.73915,0.73889,0.73894,67.0,True
'2018-12-18T15:42:00',0.7388,0.73896,0.7388,0.73893,63.0,0.73896,0.73909,0.73894,0.73906,61.5,False
'2018-12-18T15:43:00',0.73894,0.73898,0.73884,0.73891,63.0,0.73906,0.73911,0.73897,0.73906,61.62,False
'2018-12-18T15:44:00',0.73892,0.73892,0.73875,0.73879,55.05,0.73905,0.73905,0.73888,0.73892,54.5,False
'2018-12-18T15:45:00',0.73878,0.73884,0.73867,0.73878,82.0,0.73891,0.73897,0.7388,0.73891,84.1,True
'2018-12-18T15:46:00',0.73878,0.73905,0.7387,0.73903,82.0,0.7389,0.73918,0.73885,0.73916,80.85,True
'2018-12-18T15:47:00',0.73904,0.73932,0.739,0.73928,89.58,0.73917,0.73945,0.73913,0.73941,86.5,False
'2018-12-18T15:48:00',0.73931,0.73936,0.73922,0.73923,79.75,0.73944,0.7395,0.73936,0.73936,72.8,True
'2018-12-18T15:49:00',0.73925,0.73943,0.73925,0.73935,82.69,0.7394,0.73956,0.73938,0.73948,72.5,False
'2018-12-18T15:50:00',0.73934,0.73941,0.73908,0.73909,101.25,0.73948,0.73956,0.73923,0.73923,90.5,True
'2018-12-18T15:51:00',0.7391,0.73917,0.739,0.73913,84.62,0.73923,0.7393,0.73913,0.73926,75.0,True
'2018-12-18T15:52:00',0.73912,0.73941,0.73909,0.7394,103.75,0.73925,0.73954,0.73922,0.73954,93.15,True
'2018-12-18T15:53:00',0.73939,0.73948,0.73931,0.73946,78.5,0.73952,0.73961,0.73945,0.7396,70.5,True
'2018-12-18T15:54:00',0.73948,0.7395,0.73935,0.73948,67.0,0.73961,0.73964,0.7395,0.73961,67.5,True
'2018-12-18T15:55:00',0.73947,0.73957,0.73944,0.73954,86.8,0.73962,0.73971,0.73958,0.73967,81.9,False
'2018-12-18T15:56:00',0.73953,0.73955,0.73935,0.73939,62.62,0.73967,0.73969,0.73948,0.73952,58.95,True
'2018-12-18T15:57:00',0.7394,0.73949,0.73935,0.73944,86.87,0.73952,0.73964,0.73948,0.73958,75.45,True
'2018-12-18T15:58:00',0.73946,0.73956,0.73941,0.73945,92.57,0.73959,0.73969,0.73954,0.73958,83.5,True
'2018-12-18T15:59:00',0.73944,0.73966,0.73944,0.73961,81.0,0.73957,0.7398,0.73957,0.73974,82.37,False
'2018-12-18T16:00:00',0.7396,0.73964,0.73949,0.73958,94.57,0.73973,0.73977,0.73964,0.73971,90.0,False
'2018-12-18T16:01:00',0.73958,0.73958,0.7393,0.73933,85.5,0.73972,0.73972,0.73943,0.73946,76.7,True
'2018-12-18T16:02:00',0.73932,0.73951,0.7393,0.73951,70.5,0.73945,0.73964,0.73943,0.73964,68.15,True
'2018-12-18T16:03:00',0.7395,0.73964,0.7395,0.7396,57.0,0.73964,0.73979,0.73964,0.73973,53.45,True
'2018-12-18T16:04:00',0.73961,0.7397,0.73961,0.73965,26.5,0.73974,0.73983,0.73974,0.73978,27.47,True
'2018-12-18T16:05:00',0.73963,0.73968,0.73958,0.73967,74.0,0.73976,0.73983,0.73972,0.73982,73.96,True
'2018-12-18T16:06:00',0.73966,0.7397,0.73962,0.73969,69.95,0.7398,0.73984,0.73977,0.73981,67.73,True
'2018-12-18T16:07:00',0.73967,0.73985,0.73967,0.73975,87.0,0.73981,0.73998,0.7398,0.73988,71.85,False
'2018-12-18T16:08:00',0.73976,0.7398,0.73974,0.73974,64.5,0.73989,0.73993,0.73987,0.73987,53.35,True
'2018-12-18T16:09:00',0.73973,0.73985,0.73972,0.73978,52.5,0.73987,0.73999,0.73985,0.73992,45.65,False
'2018-12-18T16:10:00',0.73978,0.73979,0.73961,0.73961,50.5,0.73991,0.73992,0.73974,0.73974,45.69,False
'2018-12-18T16:11:00',0.7396,0.73962,0.73942,0.73942,57.5,0.73973,0.73975,0.73957,0.73957,53.0,True
'2018-12-18T16:12:00',0.73941,0.73947,0.73936,0.73944,54.0,0.73954,0.73962,0.73949,0.73959,51.17,False
'2018-12-18T16:13:00',0.73945,0.73949,0.73927,0.73941,59.0,0.73959,0.73962,0.73941,0.73954,59.7,False
'2018-12-18T16:14:00',0.73941,0.73944,0.73927,0.73935,59.5,0.73955,0.73958,0.73941,0.73948,64.2,True
'2018-12-18T16:15:00',0.73935,0.7395,0.73934,0.73936,80.0,0.73947,0.73962,0.73947,0.73949,77.5,True
'2018-12-18T16:16:00',0.73935,0.73956,0.73935,0.7395,54.0,0.73949,0.73969,0.73949,0.73964,56.5,False
'2018-12-18T16:17:00',0.73951,0.73951,0.73928,0.73929,52.0,0.73964,0.73964,0.73942,0.73942,51.5,True
'2018-12-18T16:18:00',0.7393,0.73938,0.73923,0.73931,103.75,0.73943,0.73951,0.73936,0.73943,101.8,True
'2018-12-18T16:19:00',0.73931,0.73939,0.7393,0.73936,69.0,0.73944,0.73951,0.73943,0.73949,64.1,False
'2018-12-18T16:20:00',0.73937,0.73937,0.73931,0.73933,68.87,0.7395,0.7395,0.73943,0.73946,60.0,False
'2018-12-18T16:21:00',0.73934,0.73937,0.73925,0.73931,69.0,0.73947,0.73951,0.73938,0.73946,62.6,True
'2018-12-18T16:22:00',0.73935,0.73937,0.73928,0.73933,60.0,0.73946,0.73951,0.73941,0.73947,57.0,True
'2018-12-18T16:23:00',0.73933,0.73946,0.73932,0.73945,61.05,0.73946,0.73961,0.73945,0.73958,56.82,False
'2018-12-18T16:24:00',0.73945,0.73945,0.73924,0.73927,72.0,0.73955,0.73957,0.73937,0.7394,70.85,False
'2018-12-18T16:25:00',0.73925,0.7393,0.73912,0.7392,79.0,0.73938,0.73943,0.73926,0.73933,82.6,True
'2018-12-18T16:26:00',0.73923,0.7394,0.73923,0.73939,60.0,0.73936,0.73953,0.73936,0.73952,69.15,True
'2018-12-18T16:27:00',0.7394,0.73958,0.7394,0.73944,64.12,0.73953,0.73971,0.73953,0.73957,61.4,False
'2018-12-18T16:28:00',0.73945,0.73947,0.73934,0.73941,87.5,0.73958,0.7396,0.73948,0.73955,83.5,True
'2018-12-18T16:29:00',0.73942,0.73949,0.73942,0.73947,54.5,0.73955,0.73963,0.73955,0.73961,52.35,True
'2018-12-18T16:30:00',0.73947,0.73952,0.73937,0.73949,59.5,0.7396,0.73967,0.7395,0.73963,54.32,False
'2018-12-18T16:31:00',0.73952,0.73953,0.73947,0.73948,58.37,0.73965,0.73968,0.7396,0.73961,55.87,True
'2018-12-18T16:32:00',0.73947,0.73955,0.73942,0.73951,54.5,0.73961,0.73969,0.73956,0.73964,51.62,False
'2018-12-18T16:33:00',0.73949,0.73949,0.73938,0.73944,67.12,0.73961,0.73961,0.73953,0.73958,61.35,False
'2018-12-18T16:34:00',0.73945,0.73951,0.73938,0.73941,67.0,0.73958,0.73965,0.73953,0.73954,63.3,False
'2018-12-18T16:35:00',0.7394,0.73947,0.73911,0.73911,111.5,0.73954,0.73962,0.73925,0.73926,103.0,True
'2018-12-18T16:36:00',0.73911,0.73919,0.73905,0.73913,65.5,0.73925,0.73933,0.73918,0.73926,74.5,False
'2018-12-18T16:37:00',0.73914,0.73914,0.73895,0.73896,68.02,0.73927,0.73928,0.73908,0.73909,69.5,True
'2018-12-18T16:38:00',0.73895,0.73906,0.73895,0.73901,74.24,0.73909,0.73921,0.73909,0.73914,79.25,False
'2018-12-18T16:39:00',0.73899,0.73906,0.73893,0.73895,68.0,0.73914,0.7392,0.73907,0.73908,68.15,False
'2018-12-18T16:40:00',0.73894,0.73895,0.73884,0.73889,50.5,0.73907,0.73908,0.73897,0.73902,47.4,False
'2018-12-18T16:41:00',0.73888,0.73891,0.7388,0.73881,46.62,0.73901,0.73905,0.73894,0.73896,43.2,False
'2018-12-18T16:42:00',0.7388,0.7388,0.73868,0.73873,73.5,0.73891,0.73892,0.73882,0.73886,70.35,False
'2018-12-18T16:43:00',0.73874,0.73877,0.73868,0.73869,52.5,0.73887,0.7389,0.73882,0.73882,46.0,False
'2018-12-18T16:44:00',0.73869,0.73869,0.73841,0.73843,78.8,0.73883,0.73883,0.73855,0.73857,67.65,False
'2018-12-18T16:45:00',0.73842,0.73843,0.73823,0.73839,80.0,0.73857,0.73858,0.73838,0.73852,72.8,False
'2018-12-18T16:46:00',0.73842,0.73842,0.73826,0.73831,71.0,0.73855,0.73855,0.7384,0.73844,60.0,True
'2018-12-18T16:47:00',0.7383,0.73845,0.73824,0.73835,91.1,0.73842,0.73858,0.73839,0.7385,79.8,True
'2018-12-18T16:48:00',0.73838,0.73843,0.73829,0.73837,70.85,0.73851,0.73857,0.73841,0.73852,65.2,True
'2018-12-18T16:49:00',0.73838,0.73841,0.73827,0.73839,72.3,0.73851,0.73854,0.7384,0.73852,71.85,True
'2018-12-18T16:50:00',0.73838,0.73858,0.73838,0.73842,88.5,0.73851,0.73871,0.73851,0.73855,76.0,True
'2018-12-18T16:51:00',0.73841,0.73876,0.73834,0.73863,92.35,0.73854,0.7389,0.73848,0.73876,83.0,True
'2018-12-18T16:52:00',0.73861,0.73887,0.73858,0.73887,107.1,0.73875,0.73901,0.73871,0.73901,89.0,True
'2018-12-18T16:53:00',0.73887,0.73912,0.73879,0.73901,96.34,0.739,0.73927,0.73892,0.73914,80.62,False
'2018-12-18T16:54:00',0.73905,0.73911,0.73885,0.73891,121.74,0.73918,0.73924,0.73899,0.73905,103.1,False
'2018-12-18T16:55:00',0.73891,0.73895,0.73879,0.73881,121.5,0.73903,0.73911,0.73893,0.73894,108.45,False
'2018-12-18T16:56:00',0.7388,0.73886,0.73863,0.73878,127.69,0.73893,0.73898,0.73876,0.73891,124.12,False
'2018-12-18T16:57:00',0.73878,0.7388,0.73858,0.73869,141.62,0.73892,0.73894,0.73873,0.73882,131.72,False
'2018-12-18T16:58:00',0.7387,0.7387,0.7385,0.7386,122.37,0.73885,0.73885,0.73862,0.73872,114.62,False
'2018-12-18T16:59:00',0.7386,0.73866,0.73839,0.7384,145.0,0.73873,0.73879,0.73852,0.73854,144.5,True
'2018-12-18T17:00:00',0.7384,0.73858,0.73839,0.73848,152.23,0.73852,0.73873,0.73852,0.73861,134.0,False
'2018-12-18T17:01:00',0.73847,0.7385,0.73843,0.73844,128.49,0.7386,0.73865,0.73856,0.73859,121.5,True
'2018-12-18T17:02:00',0.73843,0.7385,0.73819,0.73846,103.62,0.73857,0.73864,0.73833,0.7386,109.84,True
'2018-12-18T17:03:00',0.73843,0.7386,0.7384,0.7385,114.16,0.73857,0.73874,0.73854,0.73864,115.99,False
'2018-12-18T17:04:00',0.73851,0.73851,0.73827,0.73834,98.67,0.73864,0.73864,0.73841,0.73848,101.5,False
'2018-12-18T17:05:00',0.73833,0.73833,0.73818,0.7382,79.0,0.73848,0.73848,0.73832,0.73834,78.0,True
'2018-12-18T17:06:00',0.73819,0.73833,0.73819,0.73822,83.0,0.73834,0.73847,0.73834,0.73836,73.5,False
'2018-12-18T17:07:00',0.73822,0.73831,0.73789,0.73804,113.0,0.73835,0.73845,0.73803,0.73817,118.62,False
'2018-12-18T17:08:00',0.73802,0.73802,0.73781,0.73783,85.5,0.73815,0.73815,0.73794,0.73797,86.0,False
'2018-12-18T17:09:00',0.73778,0.73782,0.73755,0.73763,90.25,0.73791,0.73796,0.7377,0.73777,84.5,True
'2018-12-18T17:10:00',0.73764,0.73805,0.73761,0.73799,82.3,0.73778,0.73819,0.73775,0.73815,85.44,False
'2018-12-18T17:11:00',0.73799,0.73804,0.73788,0.738,89.25,0.73813,0.73818,0.73801,0.73813,80.0,False
'2018-12-18T17:12:00',0.73799,0.738,0.73785,0.73785,83.0,0.73813,0.73814,0.73798,0.73799,81.75,True
'2018-12-18T17:13:00',0.73785,0.73789,0.73777,0.73787,120.62,0.73798,0.73803,0.73791,0.73803,118.87,False
'2018-12-18T17:14:00',0.73789,0.73792,0.73763,0.73766,97.92,0.73805,0.73806,0.73777,0.73782,92.82,False
'2018-12-18T17:15:00',0.73766,0.73766,0.73727,0.73727,96.74,0.7378,0.7378,0.73741,0.73741,94.35,True
'2018-12-18T17:16:00',0.7373,0.73738,0.73717,0.73737,86.0,0.73744,0.73751,0.73731,0.73751,84.3,False
'2018-12-18T17:17:00',0.73738,0.7375,0.7373,0.7373,97.0,0.73752,0.73763,0.73743,0.73743,97.62,False
'2018-12-18T17:18:00',0.73732,0.73735,0.73718,0.73728,70.5,0.73744,0.73749,0.73731,0.73741,70.5,True
'2018-12-18T17:19:00',0.73727,0.73751,0.73726,0.73748,103.95,0.7374,0.73765,0.73739,0.73764,102.12,False
'2018-12-18T17:20:00',0.73747,0.73749,0.73723,0.73724,71.65,0.73763,0.73763,0.73737,0.73737,70.25,False
'2018-12-18T17:21:00',0.73722,0.73726,0.73711,0.73713,96.0,0.73735,0.7374,0.73725,0.73727,95.5,False
'2018-12-18T17:22:00',0.73716,0.73724,0.73709,0.73712,63.85,0.73729,0.73738,0.73723,0.73727,67.5,True
'2018-12-18T17:23:00',0.73714,0.73722,0.73702,0.73721,101.4,0.73727,0.73737,0.73716,0.73737,105.0,True
'2018-12-18T17:24:00',0.73721,0.73734,0.73716,0.73723,109.0,0.73735,0.73748,0.73731,0.73737,107.5,False
'2018-12-18T17:25:00',0.73722,0.73723,0.73696,0.73718,109.6,0.73735,0.73737,0.73711,0.73731,117.35,False
'2018-12-18T17:26:00',0.73716,0.73721,0.73696,0.737,81.0,0.7373,0.73735,0.73711,0.73715,87.12,False
'2018-12-18T17:27:00',0.73702,0.73703,0.73677,0.73682,88.0,0.73714,0.73716,0.73691,0.73696,102.0,True
'2018-12-18T17:28:00',0.7368,0.73696,0.7368,0.73688,82.75,0.73696,0.7371,0.73695,0.73704,86.5,True
'2018-12-18T17:29:00',0.7369,0.73693,0.73683,0.73689,74.77,0.73704,0.73707,0.73697,0.73703,85.5,True
'2018-12-18T17:30:00',0.73692,0.73723,0.73692,0.73718,113.72,0.73704,0.73737,0.73704,0.73734,115.24,False
'2018-12-18T17:31:00',0.73718,0.73731,0.73708,0.73711,100.75,0.73732,0.73746,0.73724,0.73725,91.5,True
'2018-12-18T17:32:00',0.73709,0.73713,0.73699,0.73713,89.25,0.73726,0.73729,0.73713,0.73727,85.97,True
'2018-12-18T17:33:00',0.73711,0.73727,0.73709,0.73719,87.6,0.73725,0.73742,0.73724,0.73733,96.22,True
'2018-12-18T17:34:00',0.73719,0.73737,0.73717,0.73735,75.7,0.73734,0.73753,0.73731,0.73749,72.0,True
'2018-12-18T17:35:00',0.73733,0.73742,0.73732,0.73738,109.49,0.73749,0.73757,0.73746,0.73753,99.5,True
'2018-12-18T17:36:00',0.73738,0.73778,0.73738,0.73776,112.1,0.73752,0.73793,0.73752,0.7379,105.12,False
'2018-12-18T17:37:00',0.73773,0.73773,0.73762,0.73767,90.64,0.73787,0.73787,0.73775,0.73783,89.5,False
'2018-12-18T17:38:00',0.73769,0.73769,0.73758,0.73765,61.5,0.73786,0.73786,0.73773,0.73779,61.37,False
'2018-12-18T17:39:00',0.73765,0.73766,0.73754,0.73758,61.5,0.7378,0.73782,0.73768,0.73772,58.35,False
'2018-12-18T17:40:00',0.73757,0.73758,0.7372,0.73743,104.5,0.73771,0.73772,0.73734,0.73757,101.72,True
'2018-12-18T17:41:00',0.73742,0.73755,0.73735,0.73747,82.0,0.73756,0.73769,0.73749,0.73762,84.62,True
'2018-12-18T17:42:00',0.73749,0.73768,0.73744,0.73765,90.12,0.73763,0.73782,0.73758,0.73779,92.12,False
'2018-12-18T17:43:00',0.73763,0.73766,0.7375,0.7375,42.85,0.73777,0.73781,0.73764,0.73765,44.25,True
'2018-12-18T17:44:00',0.73749,0.73756,0.73741,0.73751,83.35,0.73765,0.7377,0.73757,0.73765,89.12,False
'2018-12-18T17:45:00',0.7375,0.73764,0.73741,0.73748,83.8,0.73764,0.73779,0.73756,0.73762,92.11,True
'2018-12-18T17:46:00',0.73748,0.73756,0.73748,0.73755,33.5,0.73763,0.7377,0.73763,0.73769,38.2,True
'2018-12-18T17:47:00',0.73756,0.7377,0.73754,0.73766,54.5,0.7377,0.73785,0.73768,0.7378,63.49,True
'2018-12-18T17:48:00',0.73767,0.73786,0.73766,0.73785,50.5,0.73781,0.738,0.7378,0.73799,55.7,False
'2018-12-18T17:49:00',0.73784,0.73788,0.73775,0.73782,88.5,0.73798,0.73802,0.7379,0.73796,91.47,True
'2018-12-18T17:50:00',0.7378,0.73786,0.73776,0.73784,65.25,0.73796,0.73801,0.7379,0.73798,68.6,False
'2018-12-18T17:51:00',0.73785,0.73788,0.73771,0.73778,75.5,0.73799,0.73801,0.73785,0.73794,73.3,True
'2018-12-18T17:52:00',0.73779,0.73782,0.73775,0.7378,49.25,0.73793,0.73795,0.73789,0.73794,45.99,False
'2018-12-18T17:53:00',0.73779,0.73788,0.73776,0.73777,47.5,0.73795,0.73802,0.7379,0.73791,51.75,False
'2018-12-18T17:54:00',0.73776,0.73776,0.73752,0.73755,76.37,0.7379,0.73792,0.73766,0.73768,65.2,False
'2018-12-18T17:55:00',0.73754,0.73757,0.73746,0.73746,67.0,0.73767,0.7377,0.7376,0.7376,65.25,True
'2018-12-18T17:56:00',0.73745,0.73755,0.73742,0.73751,80.3,0.73761,0.7377,0.73755,0.73765,83.2,True
'2018-12-18T17:57:00',0.7375,0.73772,0.7374,0.73751,103.62,0.73765,0.73786,0.73754,0.73767,105.22,False
'2018-12-18T17:58:00',0.73751,0.73754,0.73738,0.73751,89.0,0.73765,0.73768,0.73754,0.73765,85.0,False
'2018-12-18T17:59:00',0.73751,0.73756,0.73736,0.73748,114.72,0.73766,0.7377,0.73752,0.73762,110.5,False
'2018-12-18T18:00:00',0.73749,0.73749,0.73732,0.73737,110.85,0.73764,0.73764,0.73747,0.73751,101.57,True
'2018-12-18T18:01:00',0.73736,0.73745,0.73735,0.73743,74.47,0.7375,0.73758,0.73749,0.73757,68.0,False
'2018-12-18T18:02:00',0.73742,0.73747,0.73731,0.73731,69.5,0.73756,0.73761,0.73745,0.73745,67.35,False
'2018-12-18T18:03:00',0.73728,0.73728,0.73707,0.73718,68.5,0.73744,0.73744,0.73721,0.73732,81.0,True
'2018-12-18T18:04:00',0.73717,0.73729,0.73714,0.73721,62.5,0.7373,0.73743,0.73728,0.73737,68.5,True
'2018-12-18T18:05:00',0.73722,0.73745,0.73719,0.73737,66.5,0.73735,0.7376,0.73734,0.73753,70.85,False
'2018-12-18T18:06:00',0.73737,0.73737,0.73706,0.73709,90.5,0.73751,0.73751,0.73722,0.73723,91.97,False
'2018-12-18T18:07:00',0.73707,0.73707,0.73677,0.7368,82.5,0.73721,0.73721,0.73691,0.73693,86.25,False
'2018-12-18T18:08:00',0.7368,0.73689,0.73674,0.73677,87.5,0.73694,0.73704,0.73688,0.73691,93.1,True
'2018-12-18T18:09:00',0.73676,0.73692,0.73674,0.73688,64.0,0.73692,0.73707,0.73687,0.73704,72.0,True
'2018-12-18T18:10:00',0.7369,0.73711,0.73685,0.73695,94.0,0.73704,0.73724,0.73699,0.73711,103.84,False
'2018-12-18T18:11:00',0.73697,0.73697,0.73677,0.73677,68.5,0.7371,0.73712,0.73691,0.73693,77.5,True
'2018-12-18T18:12:00',0.73678,0.73682,0.73673,0.7368,44.25,0.73692,0.73697,0.73687,0.73694,41.5,False
'2018-12-18T18:13:00',0.73678,0.73679,0.73672,0.73673,60.62,0.73692,0.73693,0.73686,0.73689,57.0,True
'2018-12-18T18:14:00',0.73676,0.73677,0.73668,0.73676,69.0,0.7369,0.73692,0.73683,0.7369,61.07,False
'2018-12-18T18:15:00',0.73676,0.73692,0.73669,0.73673,100.62,0.73692,0.73707,0.73683,0.73688,86.5,False
'2018-12-18T18:16:00',0.73672,0.73678,0.73665,0.73673,63.62,0.73686,0.73692,0.73679,0.73688,61.62,True
'2018-12-18T18:17:00',0.73674,0.73686,0.73668,0.73683,71.5,0.73688,0.73703,0.73682,0.73697,64.37,False
'2018-12-18T18:18:00',0.73682,0.73682,0.73674,0.73678,80.5,0.73697,0.73697,0.73688,0.73693,76.0,True
'2018-12-18T18:19:00',0.73678,0.73684,0.73677,0.7368,52.5,0.73694,0.73698,0.73691,0.73694,49.25,False
'2018-12-18T18:20:00',0.73681,0.73684,0.73676,0.73679,75.0,0.73695,0.73699,0.73691,0.73695,71.0,True
'2018-12-18T18:21:00',0.73681,0.73692,0.73678,0.73687,56.5,0.73695,0.73706,0.73692,0.73701,55.0,False
'2018-12-18T18:22:00',0.73685,0.73691,0.73678,0.73686,57.5,0.73701,0.73706,0.73692,0.737,53.5,False
'2018-12-18T18:23:00',0.73685,0.73698,0.73682,0.73683,60.0,0.73699,0.73712,0.73696,0.73698,55.5,False
'2018-12-18T18:24:00',0.73682,0.73682,0.73666,0.73666,80.75,0.73698,0.73698,0.7368,0.7368,71.5,True
'2018-12-18T18:25:00',0.73665,0.73684,0.73665,0.73683,62.0,0.73679,0.737,0.73679,0.73697,56.5,True
'2018-12-18T18:26:00',0.73682,0.73705,0.73682,0.73692,83.98,0.73698,0.7372,0.73698,0.73706,76.49,False
'2018-12-18T18:27:00',0.7369,0.73693,0.73678,0.73683,54.5,0.73706,0.73707,0.73693,0.73697,53.1,False
'2018-12-18T18:28:00',0.73684,0.73686,0.73676,0.7368,55.6,0.73698,0.73702,0.7369,0.73694,58.0,True
'2018-12-18T18:29:00',0.73679,0.73702,0.73679,0.737,47.0,0.73694,0.73718,0.73694,0.73716,47.49,False
'2018-12-18T18:30:00',0.73701,0.73701,0.73679,0.7368,50.82,0.73716,0.73716,0.73693,0.73694,49.5,True
'2018-12-18T18:31:00',0.7368,0.73694,0.7368,0.73688,56.37,0.73695,0.73709,0.73695,0.73702,50.0,True
'2018-12-18T18:32:00',0.73688,0.73694,0.73687,0.7369,36.5,0.73704,0.7371,0.73701,0.73705,38.5,False
'2018-12-18T18:33:00',0.73691,0.73691,0.73667,0.73668,44.0,0.73705,0.73705,0.73682,0.73682,43.5,True
'2018-12-18T18:34:00',0.73664,0.73673,0.73658,0.73673,53.37,0.73679,0.73687,0.73672,0.73687,47.5,False
'2018-12-18T18:35:00',0.73673,0.73677,0.73666,0.73666,75.0,0.73688,0.73693,0.7368,0.73681,68.2,True
'2018-12-18T18:36:00',0.73667,0.73668,0.73655,0.73668,83.0,0.73682,0.73683,0.7367,0.73682,71.0,False
'2018-12-18T18:37:00',0.73667,0.73668,0.73659,0.7366,61.25,0.73682,0.73682,0.73673,0.73674,50.35,True
'2018-12-18T18:38:00',0.73661,0.73674,0.73659,0.73673,60.5,0.73675,0.73689,0.73673,0.73686,52.0,True
'2018-12-18T18:39:00',0.73671,0.73678,0.73668,0.73678,36.0,0.73685,0.73692,0.73683,0.73692,31.0,False
'2018-12-18T18:40:00',0.73679,0.73681,0.73671,0.73672,56.7,0.73693,0.73697,0.73685,0.73686,50.0,False
'2018-12-18T18:41:00',0.73673,0.73673,0.73663,0.7367,64.45,0.73686,0.73687,0.73679,0.73685,53.45,False
'2018-12-18T18:42:00',0.73672,0.73673,0.73666,0.73667,47.5,0.73686,0.73688,0.73679,0.7368,43.0,True
'2018-12-18T18:43:00',0.73667,0.73671,0.73665,0.7367,42.5,0.73681,0.73685,0.73679,0.73684,39.0,False
'2018-12-18T18:44:00',0.73671,0.73671,0.73667,0.73667,36.37,0.73685,0.73686,0.73681,0.73682,31.5,True
'2018-12-18T18:45:00',0.73668,0.73677,0.73666,0.73668,57.25,0.73683,0.73693,0.73681,0.73682,50.0,False
'2018-12-18T18:46:00',0.73668,0.73669,0.73651,0.7366,63.25,0.73683,0.73683,0.73665,0.73675,59.12,True
'2018-12-18T18:47:00',0.73661,0.73666,0.73656,0.73666,36.75,0.73675,0.73684,0.73671,0.7368,32.3,True
'2018-12-18T18:48:00',0.73667,0.73667,0.73663,0.73666,25.25,0.7368,0.73682,0.73677,0.73681,20.0,False
'2018-12-18T18:49:00',0.73666,0.73671,0.73654,0.73657,53.5,0.7368,0.73685,0.73668,0.73673,46.5,False
'2018-12-18T18:50:00',0.7366,0.73664,0.7364,0.73647,95.87,0.73673,0.73678,0.73654,0.7366,83.5,False
'2018-12-18T18:51:00',0.73647,0.73649,0.73636,0.73644,89.0,0.73661,0.73662,0.7365,0.73658,83.35,False
'2018-12-18T18:52:00',0.73645,0.73647,0.7361,0.73612,87.51,0.73659,0.73661,0.73624,0.73628,96.42,True
'2018-12-18T18:53:00',0.73613,0.7363,0.73612,0.73625,54.5,0.73629,0.73645,0.73626,0.7364,56.49,True
'2018-12-18T18:54:00',0.73625,0.73637,0.73618,0.73637,66.0,0.73639,0.73651,0.73632,0.73651,70.1,True
'2018-12-18T18:55:00',0.73639,0.73646,0.73638,0.73641,62.37,0.73655,0.73662,0.73652,0.73655,65.6,False
'2018-12-18T18:56:00',0.73643,0.73643,0.73625,0.73629,49.5,0.73657,0.73657,0.73639,0.73643,50.85,False
'2018-12-18T18:57:00',0.73624,0.73625,0.73608,0.7362,98.5,0.7364,0.7364,0.73622,0.73634,103.5,True
'2018-12-18T18:58:00',0.73618,0.73655,0.73617,0.73653,76.0,0.73632,0.73669,0.73631,0.73669,84.5,True
'2018-12-18T18:59:00',0.73654,0.7366,0.73651,0.7366,91.75,0.73667,0.73676,0.73665,0.73675,95.37,False
'2018-12-18T19:00:00',0.73659,0.73659,0.73642,0.73647,82.75,0.73676,0.73676,0.73659,0.73664,68.59,True
'2018-12-18T19:01:00',0.73647,0.73653,0.73645,0.73653,80.5,0.73663,0.73669,0.7366,0.73669,80.54,False
'2018-12-18T19:02:00',0.73654,0.73654,0.73633,0.7364,64.37,0.73669,0.73671,0.73648,0.73654,63.65,True
'2018-12-18T19:03:00',0.73638,0.73653,0.73626,0.73647,154.0,0.73654,0.7367,0.73643,0.73664,167.45,True
'2018-12-18T19:04:00',0.73648,0.73668,0.73647,0.73662,143.5,0.73663,0.73684,0.73663,0.73678,159.61,True
'2018-12-18T19:05:00',0.73662,0.7367,0.73654,0.73663,90.5,0.73677,0.73686,0.73671,0.73678,111.3,False
'2018-12-18T19:06:00',0.73664,0.73664,0.73641,0.73646,75.0,0.7368,0.7368,0.73658,0.73662,83.5,False
'2018-12-18T19:07:00',0.73647,0.7365,0.7363,0.7363,68.5,0.73662,0.73665,0.73646,0.73646,80.6,True
'2018-12-18T19:08:00',0.7363,0.73644,0.73627,0.73642,83.12,0.73645,0.7366,0.73643,0.73658,77.07,False
'2018-12-18T19:09:00',0.73642,0.73642,0.73621,0.73635,49.0,0.73657,0.73657,0.73637,0.73653,49.1,True
'2018-12-18T19:10:00',0.73636,0.73646,0.73635,0.73637,56.12,0.73651,0.73662,0.73651,0.73654,55.5,False
'2018-12-18T19:11:00',0.73639,0.73642,0.73635,0.73635,44.6,0.73655,0.73658,0.7365,0.7365,42.5,False
'2018-12-18T19:12:00',0.73635,0.73637,0.73628,0.73632,85.49,0.73651,0.73653,0.73644,0.73648,69.5,True
'2018-12-18T19:13:00',0.73633,0.73644,0.73632,0.73642,62.5,0.73649,0.7366,0.73647,0.73657,54.7,False
'2018-12-18T19:14:00',0.73641,0.73645,0.73637,0.7364,65.25,0.73657,0.73661,0.73653,0.73656,52.35,False
'2018-12-18T19:15:00',0.73641,0.73641,0.73627,0.73631,91.99,0.73656,0.73656,0.7364,0.73647,77.5,True
'2018-12-18T19:16:00',0.73631,0.73637,0.73626,0.73635,44.0,0.73646,0.73652,0.73643,0.7365,41.45,True
'2018-12-18T19:17:00',0.73634,0.73643,0.73634,0.73643,42.5,0.7365,0.73659,0.73649,0.73659,46.55,True
'2018-12-18T19:18:00',0.73644,0.73647,0.7364,0.73645,86.0,0.73659,0.73663,0.73655,0.73661,84.96,False
'2018-12-18T19:19:00',0.73644,0.73647,0.73628,0.73629,82.22,0.7366,0.73662,0.73644,0.73645,73.5,True
'2018-12-18T19:20:00',0.73628,0.73648,0.73628,0.73647,65.87,0.73644,0.73663,0.73644,0.73662,61.07,True
'2018-12-18T19:21:00',0.73649,0.73652,0.73645,0.7365,66.87,0.73663,0.73668,0.73661,0.73666,65.5,False
'2018-12-18T19:22:00',0.7365,0.73652,0.73642,0.73648,82.5,0.73665,0.73668,0.73659,0.73664,83.6,False
'2018-12-18T19:23:00',0.73647,0.73655,0.73641,0.73642,80.25,0.73662,0.73671,0.73657,0.73659,79.87,False
'2018-12-18T19:24:00',0.73642,0.73649,0.73631,0.73638,68.0,0.73658,0.73664,0.73647,0.73655,66.37,False
'2018-12-18T19:25:00',0.73638,0.73639,0.73632,0.73635,62.24,0.73654,0.73655,0.73649,0.73652,64.25,True
'2018-12-18T19:26:00',0.73637,0.73645,0.73632,0.73639,68.37,0.73652,0.7366,0.73648,0.73656,63.1,False
'2018-12-18T19:27:00',0.73639,0.73639,0.73628,0.7363,50.25,0.73654,0.73655,0.73644,0.73645,49.0,False
'2018-12-18T19:28:00',0.73629,0.73631,0.73619,0.7362,58.64,0.73645,0.73646,0.73636,0.73636,55.75,True
'2018-12-18T19:29:00',0.7362,0.73625,0.73619,0.73622,43.5,0.73637,0.73642,0.73634,0.73637,43.5,True
'2018-12-18T19:30:00',0.73621,0.73633,0.73617,0.73629,103.99,0.73637,0.73649,0.73633,0.73645,100.07,False
'2018-12-18T19:31:00',0.73629,0.73639,0.73611,0.73616,184.92,0.73644,0.73654,0.7363,0.73635,150.85,False
'2018-12-18T19:32:00',0.73617,0.73629,0.73612,0.73616,121.31,0.73636,0.73647,0.73631,0.73635,123.45,False
'2018-12-18T19:33:00',0.73614,0.73622,0.73612,0.73615,104.6,0.73632,0.73639,0.7363,0.73632,111.01,True
'2018-12-18T19:34:00',0.73614,0.73619,0.73602,0.73616,81.11,0.73631,0.73636,0.73619,0.73634,89.66,True
'2018-12-18T19:35:00',0.73617,0.73634,0.73614,0.73631,62.81,0.73635,0.73649,0.73631,0.73648,60.37,True
'2018-12-18T19:36:00',0.7363,0.73643,0.73627,0.7364,98.86,0.73648,0.7366,0.73645,0.73658,111.48,False
'2018-12-18T19:37:00',0.73641,0.73641,0.73608,0.73611,88.24,0.73659,0.73659,0.73626,0.73631,96.44,True
'2018-12-18T19:38:00',0.73611,0.73641,0.73608,0.73628,120.97,0.73629,0.73659,0.73626,0.73646,124.61,False
'2018-12-18T19:39:00',0.73627,0.73628,0.73595,0.73595,90.35,0.73646,0.73646,0.73612,0.73612,97.34,True
'2018-12-18T19:40:00',0.73596,0.73607,0.73595,0.736,85.06,0.73613,0.73624,0.73612,0.73619,83.19,True
'2018-12-18T19:41:00',0.736,0.73604,0.73594,0.73604,68.41,0.73617,0.73621,0.73611,0.73621,66.86,True
'2018-12-18T19:42:00',0.73602,0.73611,0.73599,0.7361,58.24,0.73618,0.73629,0.73617,0.73627,52.74,True
'2018-12-18T19:43:00',0.73608,0.73631,0.73606,0.73628,78.44,0.73627,0.7365,0.73624,0.73646,74.65,True
'2018-12-18T19:44:00',0.73628,0.7364,0.73627,0.73634,40.62,0.73645,0.73657,0.73643,0.73653,50.2,True
'2018-12-18T19:45:00',0.73634,0.7365,0.73633,0.73649,73.04,0.73652,0.73669,0.73651,0.73666,83.19,True
'2018-12-18T19:46:00',0.73648,0.73663,0.73648,0.73657,87.25,0.73666,0.73682,0.73666,0.73674,95.36,True
'2018-12-18T19:47:00',0.73657,0.7367,0.73649,0.73668,56.62,0.73673,0.73687,0.73666,0.73685,54.99,False
'2018-12-18T19:48:00',0.73667,0.7367,0.73663,0.73668,53.12,0.73684,0.73689,0.7368,0.73685,54.0,False
'2018-12-18T19:49:00',0.73667,0.7367,0.73657,0.73663,70.5,0.73684,0.73687,0.73675,0.7368,79.39,False
'2018-12-18T19:50:00',0.73663,0.7367,0.73653,0.73659,94.11,0.73681,0.73688,0.73671,0.73677,95.19,False
'2018-12-18T19:51:00',0.73659,0.73661,0.73652,0.73652,22.5,0.73679,0.73679,0.73668,0.73669,27.15,False
'2018-12-18T19:52:00',0.73652,0.73652,0.73625,0.73627,45.36,0.7367,0.7367,0.73642,0.73644,48.72,False
'2018-12-18T19:53:00',0.73626,0.73627,0.73606,0.73608,90.93,0.73643,0.73644,0.73624,0.73626,92.7,True
'2018-12-18T19:54:00',0.73607,0.73626,0.73603,0.73619,78.99,0.73625,0.73643,0.73621,0.73639,83.36,False
'2018-12-18T19:55:00',0.73619,0.73628,0.73614,0.73617,88.17,0.73638,0.73646,0.7363,0.73633,86.5,False
'2018-12-18T19:56:00',0.73619,0.73621,0.73595,0.73597,87.76,0.73634,0.73638,0.73612,0.73613,83.25,True
'2018-12-18T19:57:00',0.73597,0.73618,0.73595,0.73617,76.87,0.73612,0.73634,0.73611,0.73634,83.62,True
'2018-12-18T19:58:00',0.73619,0.73625,0.73616,0.73621,88.5,0.73635,0.73643,0.73633,0.73638,92.12,True
'2018-12-18T19:59:00',0.73621,0.73631,0.73616,0.73631,89.73,0.73637,0.73648,0.73632,0.73648,84.75,False
'2018-12-18T20:00:00',0.73629,0.7364,0.73626,0.7363,57.5,0.73646,0.73656,0.73644,0.73646,61.25,True
'2018-12-18T20:01:00',0.73631,0.73636,0.73627,0.73633,67.37,0.73646,0.73653,0.73643,0.7365,66.11,True
'2018-12-18T20:02:00',0.73634,0.73645,0.73634,0.73642,98.25,0.7365,0.73662,0.7365,0.7366,93.37,False
'2018-12-18T20:03:00',0.73643,0.73643,0.73625,0.73628,69.24,0.7366,0.7366,0.73642,0.73645,71.5,False
'2018-12-18T20:04:00',0.73628,0.73633,0.73618,0.73618,73.12,0.73646,0.7365,0.73636,0.73636,71.5,False
'2018-12-18T20:05:00',0.73615,0.73621,0.73615,0.73616,61.97,0.73632,0.73639,0.73631,0.73632,61.66,False
'2018-12-18T20:06:00',0.73619,0.7362,0.73597,0.73602,96.99,0.73634,0.73637,0.73614,0.7362,102.13,False
'2018-12-18T20:07:00',0.73602,0.73607,0.73596,0.73599,39.12,0.73619,0.73624,0.73614,0.73615,39.0,True
'2018-12-18T20:08:00',0.736,0.73611,0.73598,0.73609,35.75,0.73616,0.73627,0.73615,0.73627,35.0,True
'2018-12-18T20:09:00',0.73611,0.73628,0.73605,0.73626,91.49,0.73626,0.73645,0.73621,0.73641,89.41,True
'2018-12-18T20:10:00',0.73625,0.73641,0.73616,0.73641,89.62,0.73641,0.73657,0.73633,0.73657,89.55,True
'2018-12-18T20:11:00',0.73641,0.73654,0.7364,0.73653,69.62,0.73658,0.73669,0.73657,0.73669,66.75,False
'2018-12-18T20:12:00',0.73651,0.73659,0.73647,0.73647,54.99,0.73669,0.73676,0.73664,0.73664,51.0,True
'2018-12-18T20:13:00',0.7365,0.73651,0.73643,0.73648,47.0,0.73665,0.73666,0.7366,0.73664,51.12,False
'2018-12-18T20:14:00',0.73647,0.73648,0.7364,0.73642,46.0,0.73664,0.73665,0.73657,0.73659,47.22,True
'2018-12-18T20:15:00',0.73645,0.73659,0.73642,0.73657,79.12,0.7366,0.73676,0.73659,0.73674,86.75,False
'2018-12-18T20:16:00',0.73657,0.73673,0.73653,0.73655,72.05,0.73672,0.7369,0.7367,0.73672,74.35,False
'2018-12-18T20:17:00',0.73656,0.7366,0.73647,0.73655,102.49,0.73673,0.73677,0.73664,0.73672,108.71,False
'2018-12-18T20:18:00',0.73654,0.73662,0.73623,0.73625,109.35,0.73673,0.7368,0.73642,0.73643,111.09,True
'2018-12-18T20:19:00',0.73625,0.73631,0.73621,0.73629,120.61,0.73644,0.73648,0.73638,0.73646,129.36,True
'2018-12-18T20:20:00',0.73629,0.73637,0.73621,0.73634,107.5,0.73645,0.73654,0.73639,0.73652,105.75,False
'2018-12-18T20:21:00',0.73636,0.73648,0.73629,0.73629,101.62,0.73653,0.73666,0.73647,0.73647,102.23,True
'2018-12-18T20:22:00',0.73629,0.73644,0.73624,0.7364,114.36,0.73646,0.73662,0.73642,0.73657,113.5,False
'2018-12-18T20:23:00',0.7364,0.73644,0.73631,0.73635,98.84,0.73658,0.73661,0.73649,0.73652,101.19,False
'2018-12-18T20:24:00',0.73637,0.73645,0.73621,0.73621,100.66,0.73653,0.73664,0.73639,0.7364,100.26,True
'2018-12-18T20:25:00',0.73621,0.73632,0.73615,0.7363,107.36,0.73639,0.7365,0.73632,0.73648,109.19,True
'2018-12-18T20:26:00',0.73632,0.73638,0.73621,0.73638,112.86,0.73649,0.73656,0.73638,0.73656,108.6,True
'2018-12-18T20:27:00',0.7364,0.73654,0.73636,0.73648,96.99,0.73657,0.73671,0.73653,0.73664,91.0,False
'2018-12-18T20:28:00',0.73647,0.73647,0.73625,0.73625,95.49,0.73662,0.73662,0.73641,0.73641,81.0,False
'2018-12-18T20:29:00',0.73625,0.73633,0.73616,0.73622,98.0,0.7364,0.73648,0.73634,0.73639,98.8,True
'2018-12-18T20:30:00',0.73621,0.73666,0.73621,0.73651,152.85,0.73639,0.73682,0.73639,0.73668,171.31,False
'2018-12-18T20:31:00',0.73651,0.73651,0.73627,0.73627,93.84,0.73667,0.73667,0.73644,0.73645,95.4,False
'2018-12-18T20:32:00',0.73628,0.7363,0.73617,0.73622,56.71,0.73645,0.73648,0.73634,0.73639,56.45,False
'2018-12-18T20:33:00',0.73616,0.73618,0.73608,0.73615,41.25,0.73634,0.73634,0.73626,0.73633,41.94,False
'2018-12-18T20:34:00',0.73614,0.73614,0.73606,0.73607,52.27,0.73632,0.73632,0.73623,0.73624,55.61,False
'2018-12-18T20:35:00',0.73608,0.73608,0.73591,0.73605,78.42,0.73624,0.73625,0.73608,0.73623,83.77,True
'2018-12-18T20:36:00',0.73605,0.73619,0.73603,0.73616,73.59,0.73622,0.73637,0.73621,0.73633,75.03,False
'2018-12-18T20:37:00',0.73615,0.73616,0.73599,0.73606,50.99,0.73633,0.73633,0.73616,0.73623,52.35,False
'2018-12-18T20:38:00',0.73606,0.7361,0.7359,0.7359,49.25,0.73624,0.73628,0.73607,0.73607,67.05,False
'2018-12-18T20:39:00',0.7359,0.73599,0.73581,0.73582,45.5,0.73608,0.73616,0.73598,0.73598,68.6,False
'2018-12-18T20:40:00',0.73582,0.73586,0.73554,0.73554,83.37,0.73599,0.73603,0.7357,0.73573,100.06,False
'2018-12-18T20:41:00',0.73556,0.73557,0.73544,0.73549,77.5,0.73572,0.73575,0.73562,0.73567,80.55,True
'2018-12-18T20:42:00',0.73553,0.73576,0.73553,0.73567,73.5,0.73569,0.73594,0.73569,0.73584,89.06,False
'2018-12-18T20:43:00',0.73567,0.73567,0.73554,0.73558,61.0,0.73583,0.73583,0.73572,0.73576,60.55,False
'2018-12-18T20:44:00',0.73559,0.73568,0.7354,0.73548,106.73,0.73577,0.73586,0.73558,0.73567,110.32,True
'2018-12-18T20:45:00',0.73549,0.73563,0.73545,0.73558,75.48,0.73567,0.73582,0.73564,0.73576,87.42,False
'2018-12-18T20:46:00',0.73557,0.73557,0.73538,0.73542,82.23,0.73575,0.73575,0.73557,0.73561,85.37,False
'2018-12-18T20:47:00',0.73543,0.73543,0.73527,0.73534,56.62,0.73561,0.73561,0.73547,0.73553,59.35,True
'2018-12-18T20:48:00',0.73537,0.73543,0.7353,0.73539,57.12,0.73553,0.73561,0.73548,0.73557,58.69,False
'2018-12-18T20:49:00',0.73538,0.73539,0.73533,0.73534,43.0,0.73556,0.73558,0.73551,0.73554,51.17,False
'2018-12-18T20:50:00',0.73535,0.73538,0.73522,0.7353,73.99,0.73554,0.73555,0.73539,0.73548,86.97,True
'2018-12-18T20:51:00',0.73532,0.73545,0.73532,0.73539,57.11,0.73549,0.73562,0.73549,0.73556,73.14,True
'2018-12-18T20:52:00',0.73541,0.73547,0.73537,0.73546,52.0,0.73558,0.73564,0.73553,0.73562,66.04,True
'2018-12-18T20:53:00',0.73545,0.73559,0.73543,0.73558,71.87,0.73562,0.73578,0.73562,0.73578,84.97,True
'2018-12-18T20:54:00',0.73559,0.73567,0.73556,0.73562,75.37,0.73577,0.73585,0.73575,0.73579,66.66,True
'2018-12-18T20:55:00',0.73563,0.73582,0.73559,0.73563,71.95,0.73579,0.73599,0.73577,0.7358,65.97,False
'2018-12-18T20:56:00',0.73561,0.73572,0.73557,0.7356,69.6,0.7358,0.7359,0.73574,0.73576,62.24,False
'2018-12-18T20:57:00',0.73562,0.73578,0.73557,0.73557,74.0,0.73576,0.73595,0.73574,0.73574,67.62,False
'2018-12-18T20:58:00',0.73556,0.7356,0.73548,0.73554,83.24,0.73574,0.73577,0.73566,0.7357,72.24,True
'2018-12-18T20:59:00',0.73554,0.73573,0.73553,0.73561,119.56,0.73571,0.73594,0.7357,0.73582,129.79,True
'2018-12-18T21:00:00',0.73563,0.73576,0.73558,0.7357,103.58,0.73584,0.73594,0.73577,0.73586,102.74,True
'2018-12-18T21:01:00',0.73569,0.73579,0.73563,0.73575,54.5,0.73586,0.73596,0.7358,0.73592,55.62,True
'2018-12-18T21:02:00',0.73575,0.73587,0.73574,0.73586,54.0,0.73593,0.73605,0.73591,0.73605,56.24,True
'2018-12-18T21:03:00',0.73587,0.73593,0.73584,0.73591,43.0,0.73605,0.73611,0.73601,0.73607,42.24,True
'2018-12-18T21:04:00',0.73592,0.73598,0.7359,0.73598,49.29,0.73608,0.73615,0.73608,0.73615,47.09,False
'2018-12-18T21:05:00',0.73597,0.73602,0.73595,0.73596,49.5,0.73615,0.73621,0.73612,0.73614,46.0,False
'2018-12-18T21:06:00',0.73597,0.73597,0.73565,0.7358,44.67,0.73614,0.73614,0.73581,0.73597,42.79,True
'2018-12-18T21:07:00',0.73583,0.73599,0.73583,0.73598,44.25,0.736,0.73618,0.736,0.73615,45.84,False
'2018-12-18T21:08:00',0.73597,0.73597,0.7357,0.73571,65.94,0.73614,0.73616,0.73589,0.73589,61.25,True
'2018-12-18T21:09:00',0.73571,0.73583,0.73565,0.73582,70.12,0.73588,0.73601,0.73583,0.73599,63.87,False
'2018-12-18T21:10:00',0.73581,0.73585,0.73575,0.73581,65.5,0.73599,0.73602,0.73592,0.73598,61.05,False
'2018-12-18T21:11:00',0.73579,0.73586,0.73575,0.73579,62.37,0.73597,0.73603,0.73593,0.73598,58.22,False
'2018-12-18T21:12:00',0.7358,0.73591,0.73575,0.73575,55.5,0.73597,0.73607,0.73592,0.73592,59.24,True
'2018-12-18T21:13:00',0.73574,0.73581,0.73574,0.7358,44.12,0.73592,0.73598,0.73591,0.73597,43.85,True
'2018-12-18T21:14:00',0.73579,0.73592,0.73577,0.73592,48.12,0.73597,0.7361,0.73595,0.73609,41.5,True
'2018-12-18T21:15:00',0.73594,0.736,0.73594,0.736,30.24,0.73612,0.73617,0.73611,0.73617,26.5,True
'2018-12-18T21:16:00',0.73601,0.73616,0.736,0.73616,48.25,0.73617,0.73633,0.73617,0.73632,51.49,True
'2018-12-18T21:17:00',0.73616,0.73621,0.73614,0.73616,64.87,0.73633,0.73638,0.73632,0.73633,68.56,False
'2018-12-18T21:18:00',0.73615,0.73616,0.73606,0.73608,45.75,0.73632,0.73633,0.73624,0.73625,52.5,False
'2018-12-18T21:19:00',0.73607,0.73608,0.73597,0.73599,35.6,0.73624,0.73625,0.73615,0.73617,37.75,False
'2018-12-18T21:20:00',0.73599,0.73602,0.73596,0.73599,46.12,0.73618,0.7362,0.73613,0.73616,42.6,True
'2018-12-18T21:21:00',0.736,0.7362,0.73599,0.73613,41.24,0.73617,0.73638,0.73616,0.73631,43.1,True
'2018-12-18T21:22:00',0.73612,0.73617,0.7361,0.73616,47.24,0.7363,0.73634,0.73628,0.73633,53.52,True
'2018-12-18T21:23:00',0.73614,0.73625,0.73614,0.73622,35.87,0.73633,0.73642,0.73632,0.73638,36.6,True
'2018-12-18T21:24:00',0.73623,0.73627,0.73613,0.73626,61.12,0.73639,0.73645,0.7363,0.73643,52.5,True
'2018-12-18T21:25:00',0.73625,0.73632,0.73623,0.73631,83.5,0.73643,0.73649,0.7364,0.73648,73.49,False
'2018-12-18T21:26:00',0.73632,0.73632,0.73623,0.73623,48.75,0.73648,0.73649,0.73641,0.73641,43.87,False
'2018-12-18T21:27:00',0.73624,0.7363,0.73611,0.73613,71.0,0.73641,0.73648,0.73628,0.7363,73.23,False
'2018-12-18T21:28:00',0.73612,0.73616,0.73608,0.7361,69.85,0.7363,0.73633,0.73625,0.73628,72.12,True
'2018-12-18T21:29:00',0.73609,0.73618,0.73607,0.73617,60.0,0.73628,0.73635,0.73624,0.73634,60.12,True
'2018-12-18T21:30:00',0.73618,0.73625,0.73616,0.7362,57.62,0.73634,0.73642,0.73634,0.73636,58.37,False
'2018-12-18T21:31:00',0.73619,0.73619,0.73605,0.73611,37.12,0.73636,0.73636,0.73623,0.73628,41.25,False
'2018-12-18T21:32:00',0.73613,0.73613,0.73601,0.73602,42.87,0.73628,0.7363,0.73618,0.73619,38.39,True
'2018-12-18T21:33:00',0.73603,0.73609,0.736,0.73609,31.0,0.73619,0.73626,0.73619,0.73626,39.4,False
'2018-12-18T21:34:00',0.73607,0.7361,0.736,0.73602,50.75,0.73624,0.73626,0.73616,0.73619,57.35,True
'2018-12-18T21:35:00',0.73604,0.73612,0.73604,0.73609,48.74,0.73621,0.73628,0.73621,0.73626,62.99,True
'2018-12-18T21:36:00',0.73611,0.73613,0.73607,0.73612,63.25,0.73627,0.7363,0.73623,0.7363,69.87,True
'2018-12-18T21:37:00',0.73613,0.73621,0.73611,0.7362,61.74,0.7363,0.73638,0.73629,0.73637,59.85,False
'2018-12-18T21:38:00',0.73619,0.73621,0.73604,0.7361,66.0,0.73638,0.73638,0.73621,0.73627,73.44,True
'2018-12-18T21:39:00',0.7361,0.73617,0.73608,0.73612,65.87,0.73628,0.73634,0.73625,0.73629,68.62,False
'2018-12-18T21:40:00',0.73612,0.73614,0.73607,0.73612,54.0,0.73628,0.73631,0.73624,0.73629,55.17,True
'2018-12-18T21:41:00',0.73613,0.73618,0.73611,0.73614,40.24,0.7363,0.73635,0.73628,0.7363,47.65,False
'2018-12-18T21:42:00',0.73613,0.73618,0.73609,0.73613,68.37,0.7363,0.73634,0.73625,0.7363,86.1,False
'2018-12-18T21:43:00',0.73613,0.73617,0.73608,0.73613,52.75,0.73628,0.73635,0.73625,0.7363,54.21,False
'2018-12-18T21:44:00',0.73612,0.73623,0.73608,0.73609,79.62,0.7363,0.7364,0.73625,0.73626,82.45,True
'2018-12-18T21:45:00',0.7361,0.73633,0.7361,0.73632,48.5,0.73626,0.7365,0.73626,0.73649,62.27,True
'2018-12-18T21:46:00',0.73633,0.73638,0.7363,0.73636,18.5,0.73649,0.73654,0.73646,0.73654,22.9,True
'2018-12-18T21:47:00',0.73637,0.73647,0.73637,0.73639,37.0,0.73654,0.73664,0.73654,0.73656,49.05,True
'2018-12-18T21:48:00',0.7364,0.7364,0.73637,0.7364,29.0,0.73657,0.73657,0.73653,0.73656,45.45,True
'2018-12-18T21:49:00',0.7364,0.73653,0.73635,0.73644,79.12,0.73657,0.73669,0.73652,0.73662,109.59,True
'2018-12-18T21:50:00',0.73644,0.73649,0.73642,0.73645,49.86,0.73661,0.73666,0.73659,0.73661,49.55,False
'2018-12-18T21:51:00',0.73646,0.73648,0.7364,0.73641,39.5,0.73661,0.73666,0.73657,0.73659,48.7,True
'2018-12-18T21:52:00',0.73642,0.73646,0.73642,0.73645,10.5,0.73659,0.73663,0.73659,0.73662,17.9,True
'2018-12-18T21:53:00',0.73646,0.73657,0.73646,0.73654,71.49,0.73662,0.73674,0.73662,0.73671,113.67,True
'2018-12-18T21:54:00',0.73654,0.73662,0.73654,0.73662,38.24,0.7367,0.73679,0.7367,0.73679,53.74,True
'2018-12-18T21:55:00',0.7366,0.73665,0.73654,0.73662,50.87,0.73678,0.73682,0.73671,0.73681,72.75,False
'2018-12-18T21:56:00',0.73663,0.73668,0.73651,0.73652,71.5,0.73681,0.73685,0.73669,0.7367,80.91,True
'2018-12-18T21:57:00',0.73653,0.73684,0.73651,0.73682,83.87,0.7367,0.73701,0.73669,0.73701,84.7,False
'2018-12-18T21:58:00',0.73682,0.73683,0.7365,0.73656,85.74,0.73699,0.73701,0.73668,0.73673,85.75,False
'2018-12-18T21:59:00',0.73657,0.73658,0.73636,0.73636,102.99,0.73674,0.73677,0.73654,0.73654,101.49,True
'2018-12-18T22:00:00',0.73637,0.73646,0.73627,0.73646,70.48,0.73657,0.73666,0.73646,0.73666,73.33,True
'2018-12-18T22:01:00',0.73648,0.73657,0.73646,0.73653,51.36,0.73667,0.73674,0.73664,0.73671,48.74,True
'2018-12-18T22:02:00',0.73657,0.73665,0.73654,0.73658,47.61,0.73671,0.73682,0.73671,0.73675,44.22,False
'2018-12-18T22:03:00',0.73656,0.73656,0.73644,0.73644,16.87,0.73672,0.73672,0.73662,0.73662,12.75,True
'2018-12-18T22:04:00',0.73644,0.73653,0.73643,0.73653,27.37,0.73661,0.73671,0.7366,0.73671,26.25,True
'2018-12-18T22:05:00',0.73654,0.73666,0.73654,0.73664,32.25,0.73672,0.73686,0.73672,0.73682,39.59,True
'2018-12-18T22:06:00',0.73664,0.7368,0.73664,0.73675,51.37,0.73683,0.73699,0.73683,0.73693,52.25,False
'2018-12-18T22:07:00',0.73674,0.73674,0.73665,0.7367,42.0,0.73692,0.73692,0.73682,0.7369,40.12,True
'2018-12-18T22:08:00',0.73671,0.73688,0.73671,0.73686,28.12,0.7369,0.73707,0.7369,0.73705,25.75,True
'2018-12-18T22:09:00',0.73685,0.73714,0.73685,0.73714,93.5,0.73706,0.7373,0.73705,0.7373,102.99,False
'2018-12-18T22:10:00',0.73713,0.73716,0.737,0.73702,50.5,0.73728,0.73733,0.73716,0.73719,58.2,True
'2018-12-18T22:11:00',0.73702,0.73719,0.73701,0.73718,30.5,0.7372,0.73735,0.73719,0.73733,35.5,True
'2018-12-18T22:12:00',0.73715,0.73731,0.73714,0.73728,45.0,0.73733,0.73747,0.7373,0.73744,54.0,False
'2018-12-18T22:13:00',0.73729,0.73732,0.73727,0.73727,33.12,0.73745,0.73748,0.73743,0.73743,41.0,True
'2018-12-18T22:14:00',0.73726,0.73733,0.73724,0.73732,41.5,0.73744,0.73749,0.73742,0.73747,46.62,True
'2018-12-18T22:15:00',0.73731,0.73738,0.73731,0.73735,17.0,0.73747,0.73754,0.73746,0.73751,21.62,False
'2018-12-18T22:16:00',0.73733,0.73735,0.73723,0.73723,45.0,0.73749,0.73751,0.73739,0.73739,53.86,False
'2018-12-18T22:17:00',0.73724,0.73724,0.73718,0.73721,36.35,0.73739,0.7374,0.73735,0.73739,36.0,False
'2018-12-18T22:18:00',0.73721,0.73723,0.73716,0.73717,34.49,0.73739,0.73741,0.73735,0.73735,31.12,True
'2018-12-18T22:19:00',0.73716,0.73719,0.73714,0.73718,33.23,0.73735,0.73736,0.73731,0.73734,25.0,True
'2018-12-18T22:20:00',0.73719,0.73739,0.73719,0.73738,33.5,0.73736,0.73755,0.73735,0.73754,37.35,False
'2018-12-18T22:21:00',0.73737,0.73738,0.7373,0.73736,28.5,0.73753,0.73754,0.73746,0.73752,33.0,True
'2018-12-18T22:22:00',0.73736,0.73748,0.73736,0.73745,28.12,0.73754,0.73765,0.73751,0.73763,31.5,True
'2018-12-18T22:23:00',0.73744,0.73774,0.73742,0.73765,53.0,0.7376,0.7379,0.73759,0.73781,59.25,True
'2018-12-18T22:24:00',0.73765,0.73777,0.73765,0.73777,34.0,0.73783,0.73793,0.73781,0.73792,42.62,False
'2018-12-18T22:25:00',0.73776,0.73776,0.73728,0.73728,44.74,0.73792,0.73793,0.73745,0.73745,48.5,True
'2018-12-18T22:26:00',0.7373,0.73737,0.7373,0.73737,22.0,0.73747,0.73753,0.73747,0.73752,27.0,False
'2018-12-18T22:27:00',0.73734,0.73734,0.73719,0.73719,21.5,0.7375,0.73751,0.73737,0.73738,23.37,True
'2018-12-18T22:28:00',0.73722,0.73727,0.73718,0.73724,61.35,0.73738,0.73742,0.73734,0.73739,62.75,True
'2018-12-18T22:29:00',0.73724,0.73736,0.73723,0.73728,56.5,0.7374,0.73752,0.73739,0.73745,67.12,False
'2018-12-18T22:30:00',0.73728,0.73745,0.73723,0.73725,124.74,0.73744,0.73762,0.73737,0.73741,112.6,True
'2018-12-18T22:31:00',0.73725,0.73742,0.73725,0.73736,96.49,0.73742,0.73758,0.73742,0.73754,85.5,False
'2018-12-18T22:32:00',0.73738,0.73756,0.7373,0.73731,81.5,0.73753,0.73773,0.7375,0.7375,79.5,True
'2018-12-18T22:33:00',0.73733,0.73747,0.73721,0.73734,62.49,0.73752,0.73766,0.73741,0.73751,56.0,True
'2018-12-18T22:34:00',0.73734,0.73755,0.73734,0.73754,82.62,0.7375,0.73771,0.7375,0.7377,76.0,True
'2018-12-18T22:35:00',0.73753,0.7376,0.73743,0.7376,57.0,0.73769,0.73778,0.7376,0.73778,61.0,True
'2018-12-18T22:36:00',0.7376,0.73772,0.73757,0.73768,27.12,0.73779,0.7379,0.73777,0.73784,30.0,False
'2018-12-18T22:37:00',0.73768,0.73768,0.73744,0.73757,44.36,0.7378,0.7378,0.73763,0.73769,39.5,True
'2018-12-18T22:38:00',0.73756,0.73763,0.73755,0.73757,23.0,0.73774,0.73779,0.73773,0.73774,22.0,True
'2018-12-18T22:39:00',0.73757,0.73771,0.73755,0.73769,40.75,0.73772,0.73789,0.73772,0.73788,38.0,True
'2018-12-18T22:40:00',0.7377,0.73775,0.73768,0.73773,23.5,0.73788,0.73791,0.73786,0.73789,20.5,True
'2018-12-18T22:41:00',0.73772,0.7378,0.73772,0.73779,20.0,0.73788,0.73797,0.73788,0.73795,21.0,False
'2018-12-18T22:42:00',0.73779,0.73779,0.73773,0.73775,36.0,0.73796,0.73797,0.73791,0.73792,47.05,False
'2018-12-18T22:43:00',0.73776,0.73776,0.73772,0.73773,13.0,0.73793,0.73793,0.73789,0.73789,16.5,False
'2018-12-18T22:44:00',0.73772,0.73772,0.73757,0.7376,45.0,0.73789,0.73789,0.73776,0.7378,49.0,True
'2018-12-18T22:45:00',0.73759,0.73771,0.73755,0.73763,39.62,0.7378,0.73787,0.73771,0.73785,42.0,False
'2018-12-18T22:46:00',0.73764,0.73766,0.73755,0.73756,32.0,0.73785,0.73786,0.73775,0.73776,30.62,True
'2018-12-18T22:47:00',0.73755,0.73767,0.73753,0.73765,40.99,0.73776,0.73787,0.73773,0.73783,44.25,False
'2018-12-18T22:48:00',0.73764,0.7377,0.73758,0.73758,32.62,0.73783,0.73786,0.73774,0.73774,35.5,False
'2018-12-18T22:49:00',0.73758,0.73758,0.73756,0.73758,12.0,0.73773,0.73774,0.73772,0.73774,15.0,True
'2018-12-18T22:50:00',0.73761,0.73773,0.73759,0.73767,28.0,0.73776,0.73791,0.73776,0.73783,32.98,False
'2018-12-18T22:51:00',0.73766,0.73772,0.73766,0.73766,31.0,0.73782,0.73787,0.73782,0.73785,35.5,False
'2018-12-18T22:52:00',0.73768,0.73772,0.73763,0.73765,35.0,0.73784,0.7379,0.73781,0.73785,37.0,True
'2018-12-18T22:53:00',0.73764,0.73774,0.73764,0.73771,35.0,0.73784,0.73791,0.73784,0.73788,38.5,True
'2018-12-18T22:54:00',0.73773,0.73781,0.73771,0.73771,29.5,0.7379,0.73798,0.73789,0.73789,33.5,False
'2018-12-18T22:55:00',0.73772,0.73774,0.73761,0.73766,50.0,0.73788,0.7379,0.73781,0.73784,49.0,False
'2018-12-18T22:56:00',0.73765,0.73765,0.73748,0.7375,50.0,0.73782,0.73782,0.73763,0.73766,51.5,False
'2018-12-18T22:57:00',0.7375,0.7375,0.7373,0.7373,41.0,0.73767,0.73768,0.73755,0.73755,46.74,False
'2018-12-18T22:58:00',0.73728,0.7373,0.737,0.73709,104.62,0.73753,0.73755,0.73726,0.73746,107.62,False
'2018-12-18T22:59:00',0.7372,0.7372,0.73623,0.73623,119.62,0.73746,0.73771,0.73728,0.73759,125.36,False
'2018-12-18T23:00:00',0.73623,0.73623,0.73558,0.73612,16.87,0.73758,0.73771,0.73714,0.73771,18.0,False
'2018-12-18T23:01:00',0.73612,0.73613,0.73609,0.73609,5.24,0.73765,0.73765,0.73744,0.73745,4.5,True
'2018-12-18T23:02:00',0.73609,0.73639,0.73609,0.73639,2.25,0.73744,0.73744,0.73744,0.73744,2.25,False
'2018-12-18T23:03:00',0.73638,0.73638,0.73638,0.73638,2.25,0.73744,0.73744,0.73744,0.73744,0.75,True
'2018-12-18T23:04:00',0.73638,0.73645,0.73605,0.73645,46.48,0.73754,0.73768,0.7373,0.73757,33.54,True
'2018-12-18T23:05:00',0.73645,0.73667,0.73645,0.73667,19.5,0.73758,0.7377,0.7375,0.73753,26.14,True
'2018-12-18T23:06:00',0.73691,0.73693,0.7366,0.73687,9.62,0.73753,0.73761,0.7375,0.73758,9.0,False
'2018-12-18T23:07:00',0.73684,0.73691,0.7366,0.73683,43.0,0.7375,0.73764,0.73744,0.73748,44.0,True
'2018-12-18T23:08:00',0.73683,0.73704,0.73682,0.73704,25.0,0.73757,0.73757,0.73741,0.73754,25.24,False
'2018-12-18T23:09:00',0.73714,0.73717,0.73692,0.73696,34.5,0.73767,0.73779,0.73755,0.73755,34.0,True
'2018-12-18T23:10:00',0.73696,0.73697,0.73695,0.73697,40.12,0.73764,0.73775,0.73749,0.73764,40.0,False
'2018-12-18T23:11:00',0.73697,0.73698,0.73694,0.73698,37.0,0.73762,0.73772,0.73752,0.73752,37.5,True
'2018-12-18T23:12:00',0.73698,0.73698,0.73684,0.73696,23.47,0.73759,0.73772,0.73753,0.73761,21.0,False
'2018-12-18T23:13:00',0.73696,0.73696,0.73692,0.73692,8.0,0.73759,0.73761,0.73745,0.73747,8.0,False
'2018-12-18T23:14:00',0.73692,0.73695,0.7363,0.73662,24.62,0.73748,0.7375,0.73696,0.73745,24.5,True
'2018-12-18T23:15:00',0.73672,0.73702,0.7365,0.73675,21.49,0.73745,0.73817,0.73714,0.73751,21.75,False
'2018-12-18T23:16:00',0.73675,0.73675,0.73672,0.73672,4.37,0.7375,0.7375,0.7375,0.7375,3.0,True
'2018-12-18T23:17:00',0.73672,0.737,0.73672,0.73699,16.97,0.73744,0.73784,0.73744,0.73776,14.0,False
'2018-12-18T23:18:00',0.73704,0.73704,0.7367,0.73678,16.87,0.73779,0.73779,0.73733,0.73742,15.0,True
'2018-12-18T23:19:00',0.73687,0.73696,0.73687,0.73696,2.0,0.73746,0.73746,0.73746,0.73746,2.0,False
'2018-12-18T23:20:00',0.73695,0.73696,0.73687,0.73687,6.0,0.73746,0.73746,0.73739,0.73739,6.0,False
'2018-12-18T23:21:00',0.73686,0.73686,0.73685,0.73686,5.25,0.73739,0.73741,0.73739,0.73741,4.12,False
'2018-12-18T23:22:00',0.73694,0.73694,0.73685,0.73685,3.0,0.73743,0.73765,0.73739,0.73739,3.0,False
'2018-12-18T23:23:00',0.73685,0.73693,0.73674,0.73687,40.0,0.73738,0.7374,0.7372,0.7373,54.11,False
'2018-12-18T23:24:00',0.73686,0.73688,0.73586,0.73622,79.43,0.7373,0.73748,0.73706,0.7374,93.33,False
'2018-12-18T23:25:00',0.73621,0.73622,0.73611,0.73618,72.0,0.7374,0.73741,0.73718,0.73718,72.0,True
'2018-12-18T23:26:00',0.73617,0.73627,0.73614,0.73619,93.62,0.73719,0.73719,0.73717,0.73718,94.0,True
'2018-12-18T23:27:00',0.73618,0.73631,0.7361,0.73629,84.0,0.73719,0.73722,0.73712,0.73718,88.12,True
'2018-12-18T23:28:00',0.73629,0.73637,0.73617,0.73637,23.0,0.7372,0.73722,0.73718,0.73722,23.5,True
'2018-12-18T23:29:00',0.73637,0.73647,0.73635,0.73643,21.0,0.73723,0.73745,0.73722,0.73729,21.0,True
'2018-12-18T23:30:00',0.73642,0.7365,0.73631,0.73641,26.5,0.73728,0.73737,0.73723,0.73737,26.0,True
'2018-12-18T23:31:00',0.73642,0.73644,0.73635,0.73643,19.12,0.73737,0.73737,0.7373,0.73735,19.5,True
'2018-12-18T23:32:00',0.73644,0.73662,0.73644,0.73658,29.5,0.73735,0.73747,0.73734,0.73747,32.87,True
'2018-12-18T23:33:00',0.73659,0.73674,0.73656,0.73674,23.5,0.73747,0.73748,0.73745,0.73745,26.0,True
'2018-12-18T23:34:00',0.73677,0.73677,0.73673,0.73677,5.0,0.73746,0.73746,0.73745,0.73746,5.5,True
'2018-12-18T23:35:00',0.73677,0.73703,0.7366,0.73695,49.0,0.73747,0.73755,0.73732,0.73747,48.86,False
'2018-12-18T23:36:00',0.73695,0.73702,0.73686,0.73687,47.12,0.73746,0.73753,0.73746,0.73747,47.74,False
'2018-12-18T23:37:00',0.73687,0.73704,0.7368,0.73688,39.0,0.73746,0.73747,0.73727,0.73739,39.5,False
'2018-12-18T23:38:00',0.73687,0.73687,0.73652,0.73672,48.12,0.73739,0.73746,0.73724,0.73744,48.5,True
'2018-12-18T23:39:00',0.73672,0.73705,0.73669,0.73698,46.87,0.73745,0.73752,0.73739,0.73744,49.62,False
'2018-12-18T23:40:00',0.73698,0.73699,0.7369,0.7369,11.0,0.73745,0.73746,0.73737,0.73738,10.0,False
'2018-12-18T23:41:00',0.7369,0.7369,0.73685,0.73685,15.0,0.73737,0.73738,0.73734,0.73734,15.0,True
'2018-12-18T23:42:00',0.73685,0.73688,0.73685,0.73688,6.0,0.73738,0.73741,0.73738,0.73741,6.0,True
'2018-12-18T23:43:00',0.73687,0.7369,0.73687,0.73689,9.12,0.73743,0.73743,0.73741,0.73741,9.62,False
'2018-12-18T23:44:00',0.73689,0.73689,0.73686,0.73688,4.0,0.7374,0.7374,0.73736,0.73736,4.0,True
'2018-12-18T23:45:00',0.7369,0.73712,0.7369,0.73711,41.73,0.73738,0.73765,0.73738,0.73765,40.1,False
'2018-12-18T23:46:00',0.7371,0.73713,0.73694,0.73698,110.76,0.73765,0.73766,0.73751,0.73753,85.93,False
'2018-12-18T23:47:00',0.73695,0.73698,0.73688,0.73692,20.85,0.73755,0.73755,0.73742,0.73746,18.12,True
'2018-12-18T23:48:00',0.73691,0.73704,0.73691,0.73704,51.6,0.73747,0.73759,0.73747,0.73756,58.75,False
'2018-12-18T23:49:00',0.73703,0.73709,0.73697,0.73697,44.85,0.73756,0.73756,0.73738,0.73738,39.5,False
'2018-12-18T23:50:00',0.73694,0.73703,0.7367,0.7367,147.67,0.73738,0.73752,0.73723,0.7373,145.77,True
'2018-12-18T23:51:00',0.7367,0.73678,0.7367,0.73674,18.37,0.73728,0.73736,0.73728,0.73731,20.25,True
'2018-12-18T23:52:00',0.73674,0.73678,0.73674,0.73676,29.5,0.73732,0.73733,0.7373,0.73733,35.73,False
'2018-12-18T23:53:00',0.73676,0.73678,0.73674,0.73678,10.0,0.73732,0.73733,0.73723,0.73723,10.75,True
'2018-12-18T23:54:00',0.73678,0.73683,0.73675,0.73683,71.35,0.73722,0.73722,0.73717,0.73722,64.0,False
'2018-12-18T23:55:00',0.73682,0.73684,0.73676,0.73676,74.62,0.73722,0.73722,0.73717,0.73718,69.5,False
'2018-12-18T23:56:00',0.73676,0.73676,0.73661,0.73661,35.22,0.73719,0.73719,0.73698,0.73698,37.75,True
'2018-12-18T23:57:00',0.73661,0.73676,0.7366,0.73674,44.09,0.73699,0.73726,0.73699,0.73726,47.48,False
'2018-12-18T23:58:00',0.73675,0.73681,0.73675,0.73676,27.0,0.73726,0.73728,0.73718,0.73718,27.5,True
'2018-12-18T23:59:00',0.73674,0.73691,0.73667,0.7368,36.12,0.73718,0.7373,0.73713,0.7372,37.0,True
'2018-12-19T00:00:00',0.73684,0.73688,0.73673,0.73683,77.31,0.73725,0.73729,0.73712,0.73715,76.49,False
'2018-12-19T00:01:00',0.73683,0.73686,0.73681,0.73682,36.72,0.73716,0.73717,0.73713,0.73713,36.5,True
'2018-12-19T00:02:00',0.73681,0.73684,0.73677,0.73684,33.81,0.73713,0.73714,0.73708,0.73714,36.07,False
'2018-12-19T00:03:00',0.73683,0.73683,0.73676,0.73681,20.98,0.73714,0.73714,0.73707,0.7371,27.35,True
'2018-12-19T00:04:00',0.73681,0.73693,0.73681,0.73688,43.59,0.73709,0.73722,0.73709,0.73717,46.83,True
'2018-12-19T00:05:00',0.73689,0.737,0.73688,0.73697,40.36,0.73719,0.73728,0.73716,0.73727,46.48,True
'2018-12-19T00:06:00',0.737,0.73706,0.73698,0.73706,29.1,0.73727,0.73736,0.73727,0.73736,27.35,False
'2018-12-19T00:07:00',0.73706,0.73706,0.73698,0.73703,30.44,0.73735,0.73735,0.73726,0.7373,30.68,True
'2018-12-19T00:08:00',0.73703,0.73715,0.73702,0.73713,30.55,0.7373,0.73742,0.7373,0.7374,33.7,False
'2018-12-19T00:09:00',0.73712,0.73714,0.7371,0.73711,27.97,0.7374,0.73743,0.73737,0.73737,30.35,False
'2018-12-19T00:10:00',0.73713,0.73713,0.7371,0.7371,10.87,0.73736,0.73738,0.73733,0.73733,10.36,False
'2018-12-19T00:11:00',0.73709,0.73709,0.73704,0.73704,12.62,0.7373,0.73731,0.73728,0.7373,12.62,True
'2018-12-19T00:12:00',0.73706,0.73716,0.73706,0.73714,25.87,0.7373,0.73741,0.7373,0.73739,32.35,False
'2018-12-19T00:13:00',0.73715,0.73715,0.73711,0.73711,14.0,0.73739,0.7374,0.73735,0.73735,18.87,True
'2018-12-19T00:14:00',0.73711,0.73711,0.73708,0.73711,17.0,0.73734,0.73737,0.73732,0.73736,25.0,True
'2018-12-19T00:15:00',0.73711,0.73723,0.73711,0.73721,25.62,0.73737,0.73749,0.73737,0.73746,22.0,True
'2018-12-19T00:16:00',0.73722,0.73729,0.73721,0.73725,34.62,0.73746,0.73752,0.73745,0.73751,35.36,True
'2018-12-19T00:17:00',0.73727,0.7373,0.73725,0.7373,22.24,0.73752,0.73753,0.73749,0.73753,24.0,False
'2018-12-19T00:18:00',0.73729,0.7373,0.73726,0.73729,32.36,0.73753,0.73754,0.73752,0.73753,31.0,False
'2018-12-19T00:19:00',0.73729,0.73729,0.73728,0.73728,16.0,0.73754,0.73754,0.73751,0.73752,22.75,True
'2018-12-19T00:20:00',0.73728,0.7373,0.73726,0.7373,13.5,0.73753,0.73754,0.73751,0.73753,14.75,True
'2018-12-19T00:21:00',0.73731,0.7374,0.7373,0.73736,30.0,0.73752,0.73765,0.73752,0.73759,32.86,False
'2018-12-19T00:22:00',0.73736,0.73739,0.73729,0.7373,16.12,0.7376,0.73761,0.73752,0.73753,16.12,True
'2018-12-19T00:23:00',0.73729,0.73732,0.73729,0.73732,7.0,0.73754,0.73754,0.73752,0.73754,7.12,True
'2018-12-19T00:24:00',0.73732,0.73736,0.73732,0.73735,9.0,0.73755,0.7376,0.73755,0.73758,12.24,True
'2018-12-19T00:25:00',0.73734,0.73736,0.73727,0.73735,55.95,0.73758,0.73761,0.73753,0.73761,68.6,False
'2018-12-19T00:26:00',0.73735,0.73739,0.73734,0.73734,45.99,0.7376,0.73762,0.73759,0.7376,53.87,False
'2018-12-19T00:27:00',0.73734,0.73736,0.7373,0.73732,22.24,0.73759,0.7376,0.73755,0.73756,36.12,False
'2018-12-19T00:28:00',0.73731,0.73734,0.73729,0.73731,51.24,0.73755,0.73758,0.73754,0.73755,71.49,True
'2018-12-19T00:29:00',0.73729,0.73735,0.73729,0.73734,19.5,0.73755,0.73758,0.73755,0.73757,28.62,False
'2018-12-19T00:30:00',0.73733,0.73733,0.73727,0.73728,19.87,0.73756,0.73757,0.73751,0.73751,19.12,False
'2018-12-19T00:31:00',0.73728,0.73729,0.73728,0.73728,5.0,0.73753,0.73753,0.73751,0.73751,8.37,True
'2018-12-19T00:32:00',0.73728,0.7373,0.73728,0.73729,10.0,0.73752,0.73753,0.73751,0.73752,12.37,False
'2018-12-19T00:33:00',0.73727,0.73732,0.73727,0.73728,18.24,0.73751,0.73752,0.7375,0.7375,19.25,True
'2018-12-19T00:34:00',0.73729,0.73732,0.73729,0.73731,15.0,0.7375,0.73753,0.7375,0.73752,17.5,False
'2018-12-19T00:35:00',0.73731,0.73731,0.73727,0.73728,20.12,0.73751,0.73752,0.73748,0.73751,19.12,False
'2018-12-19T00:36:00',0.73727,0.73729,0.73723,0.73723,28.12,0.73751,0.73752,0.73746,0.73746,27.0,False
'2018-12-19T00:37:00',0.73724,0.73726,0.73716,0.73716,39.49,0.73746,0.73748,0.73738,0.73739,37.24,True
'2018-12-19T00:38:00',0.73716,0.73722,0.73716,0.73719,11.0,0.7374,0.73745,0.7374,0.7374,11.0,True
'2018-12-19T00:39:00',0.73719,0.73724,0.73718,0.73722,26.12,0.73741,0.73746,0.7374,0.73743,29.12,True
'2018-12-19T00:40:00',0.73721,0.73724,0.73718,0.73722,22.62,0.73745,0.73749,0.73742,0.73747,23.37,True
'2018-12-19T00:41:00',0.73724,0.73727,0.7372,0.73726,20.12,0.73747,0.73751,0.73745,0.73749,22.75,False
'2018-12-19T00:42:00',0.73725,0.73726,0.73724,0.73725,15.87,0.73747,0.73749,0.73746,0.73747,16.0,True
'2018-12-19T00:43:00',0.73725,0.73733,0.73717,0.73733,45.86,0.73748,0.73755,0.73742,0.73754,52.48,False
'2018-12-19T00:44:00',0.73732,0.73735,0.73723,0.73723,10.87,0.73755,0.73758,0.73746,0.73747,10.5,True
'2018-12-19T00:45:00',0.73725,0.73737,0.73725,0.73734,20.0,0.73746,0.73761,0.73746,0.73759,24.62,True
'2018-12-19T00:46:00',0.73733,0.73736,0.73731,0.73736,18.24,0.73759,0.7376,0.73755,0.73759,20.24,False
'2018-12-19T00:47:00',0.73737,0.73737,0.73727,0.73727,18.11,0.73759,0.73759,0.73749,0.73749,17.87,True
'2018-12-19T00:48:00',0.73726,0.73729,0.73724,0.73729,12.0,0.7375,0.73751,0.73746,0.73751,13.75,False
'2018-12-19T00:49:00',0.73727,0.73728,0.73727,0.73727,5.62,0.73751,0.73752,0.73751,0.73751,6.5,True
'2018-12-19T00:50:00',0.73728,0.73733,0.73726,0.73728,19.61,0.73752,0.73757,0.73751,0.73753,21.84,True
'2018-12-19T00:51:00',0.73729,0.73731,0.73724,0.7373,14.25,0.73752,0.73755,0.73748,0.73754,15.49,False
'2018-12-19T00:52:00',0.73729,0.73731,0.7372,0.73722,18.09,0.73754,0.73754,0.73745,0.73745,18.5,True
'2018-12-19T00:53:00',0.73722,0.73725,0.73721,0.73723,11.12,0.73746,0.73748,0.73744,0.73746,13.5,False
'2018-12-19T00:54:00',0.73725,0.73725,0.73721,0.73721,17.86,0.73747,0.73749,0.73744,0.73744,21.12,True
'2018-12-19T00:55:00',0.7372,0.73728,0.7372,0.73727,20.5,0.73743,0.73752,0.73743,0.73752,27.1,True
'2018-12-19T00:56:00',0.73727,0.73732,0.73726,0.73732,12.37,0.73751,0.73755,0.73751,0.73755,13.6,True
'2018-12-19T00:57:00',0.73734,0.73736,0.73734,0.73736,2.0,0.73757,0.73758,0.73757,0.73758,3.0,True
'2018-12-19T00:58:00',0.73735,0.73743,0.73735,0.7374,29.62,0.73758,0.73766,0.73758,0.73763,34.98,True
'2018-12-19T00:59:00',0.73743,0.73755,0.73743,0.73755,31.87,0.73766,0.73776,0.73766,0.73776,34.86,False
'2018-12-19T01:00:00',0.73754,0.73755,0.73747,0.73747,26.74,0.73776,0.73776,0.73768,0.7377,27.0,True
'2018-12-19T01:01:00',0.73748,0.73757,0.73747,0.73753,33.57,0.73771,0.7378,0.7377,0.73774,36.62,False
'2018-12-19T01:02:00',0.73754,0.73761,0.73733,0.73737,41.34,0.73775,0.73784,0.73756,0.7376,41.87,False
'2018-12-19T01:03:00',0.73736,0.73746,0.73735,0.73736,41.04,0.7376,0.73769,0.73757,0.7376,38.23,False
'2018-12-19T01:04:00',0.73737,0.73738,0.73728,0.7373,41.78,0.73761,0.73761,0.73752,0.73752,30.87,False
'2018-12-19T01:05:00',0.73732,0.73732,0.73728,0.73728,35.54,0.73753,0.73753,0.73749,0.73749,25.0,False
'2018-12-19T01:06:00',0.73727,0.73729,0.73719,0.73719,40.0,0.73748,0.73749,0.73739,0.73739,42.0,False
'2018-12-19T01:07:00',0.73718,0.73718,0.7371,0.73714,53.0,0.73738,0.73738,0.73729,0.73734,57.5,True
'2018-12-19T01:08:00',0.73716,0.73723,0.73707,0.7372,84.62,0.73736,0.73743,0.73726,0.73739,90.62,False
'2018-12-19T01:09:00',0.73721,0.73721,0.73705,0.73708,62.05,0.73741,0.73741,0.73724,0.73727,71.5,True
'2018-12-19T01:10:00',0.73708,0.73721,0.73701,0.73716,86.1,0.73728,0.7374,0.73721,0.73737,99.0,True
'2018-12-19T01:11:00',0.73716,0.73721,0.73709,0.73721,52.67,0.73736,0.7374,0.7373,0.7374,61.74,True
'2018-12-19T01:12:00',0.73722,0.73726,0.73719,0.73726,53.5,0.73741,0.73745,0.73737,0.73745,57.87,False
'2018-12-19T01:13:00',0.73726,0.73726,0.73709,0.7371,47.25,0.73744,0.73744,0.73728,0.73728,46.75,False
'2018-12-19T01:14:00',0.73709,0.73713,0.737,0.73704,44.11,0.73728,0.73732,0.7372,0.73723,47.49,True
'2018-12-19T01:15:00',0.73704,0.73707,0.73704,0.73705,22.0,0.73724,0.73726,0.73724,0.73725,21.36,False
'2018-12-19T01:16:00',0.73704,0.73706,0.737,0.73704,28.87,0.73725,0.73726,0.73719,0.73725,31.24,True
'2018-12-19T01:17:00',0.73706,0.73711,0.73701,0.73706,37.0,0.73725,0.73729,0.7372,0.73725,40.84,True
'2018-12-19T01:18:00',0.73706,0.73714,0.73706,0.73709,29.5,0.73726,0.73733,0.73726,0.73729,28.5,True
'2018-12-19T01:19:00',0.73708,0.73713,0.73705,0.7371,54.36,0.73728,0.73732,0.73724,0.73729,52.0,True
'2018-12-19T01:20:00',0.73709,0.73719,0.73709,0.73717,50.24,0.73731,0.7374,0.7373,0.73737,50.46,True
'2018-12-19T01:21:00',0.73718,0.7372,0.73715,0.7372,27.5,0.73737,0.7374,0.73735,0.7374,33.0,False
'2018-12-19T01:22:00',0.7372,0.7372,0.73698,0.73704,40.75,0.73739,0.73739,0.73717,0.73725,40.62,True
'2018-12-19T01:23:00',0.73704,0.73723,0.73704,0.73716,78.12,0.73723,0.73743,0.73723,0.73736,74.75,True
'2018-12-19T01:24:00',0.73721,0.73729,0.73721,0.73729,36.81,0.73737,0.73749,0.73737,0.73749,36.49,False
'2018-12-19T01:25:00',0.73728,0.73729,0.73723,0.73726,31.5,0.73748,0.73749,0.73743,0.73745,30.37,False
'2018-12-19T01:26:00',0.73727,0.73727,0.73718,0.7372,19.5,0.73745,0.73746,0.73739,0.7374,20.5,True
'2018-12-19T01:27:00',0.7372,0.73726,0.7372,0.73725,17.5,0.73739,0.73745,0.73739,0.73744,16.0,True
'2018-12-19T01:28:00',0.73724,0.73725,0.7372,0.73725,29.0,0.73744,0.73745,0.7374,0.73745,30.0,False
'2018-12-19T01:29:00',0.73726,0.73726,0.73718,0.73718,29.5,0.73745,0.73745,0.73737,0.73737,30.74,False
'2018-12-19T01:30:00',0.73716,0.73716,0.73708,0.73711,24.62,0.73736,0.73736,0.73728,0.73731,21.5,False
'2018-12-19T01:31:00',0.73712,0.73714,0.73708,0.73708,22.37,0.7373,0.73734,0.73726,0.73726,20.5,False
'2018-12-19T01:32:00',0.73707,0.73712,0.73704,0.73704,24.0,0.73726,0.73732,0.73724,0.73724,25.87,False
'2018-12-19T01:33:00',0.73704,0.73704,0.737,0.73702,19.25,0.73726,0.73726,0.7372,0.73722,17.87,True
'2018-12-19T01:34:00',0.73701,0.73706,0.737,0.73705,32.0,0.73722,0.73726,0.7372,0.73724,35.62,False
'2018-12-19T01:35:00',0.73706,0.73708,0.73703,0.73705,23.5,0.73724,0.73728,0.73723,0.73724,25.0,False
'2018-12-19T01:36:00',0.73704,0.73705,0.73703,0.73703,8.0,0.73723,0.73724,0.73722,0.73723,9.0,True
'2018-12-19T01:37:00',0.73706,0.73708,0.73706,0.73708,7.5,0.73723,0.73728,0.73723,0.73727,6.0,True
'2018-12-19T01:38:00',0.73708,0.73712,0.73703,0.73711,24.0,0.73726,0.73731,0.73722,0.7373,23.0,True
'2018-12-19T01:39:00',0.73711,0.73717,0.73711,0.73714,22.5,0.73732,0.73737,0.73731,0.73733,22.75,True
'2018-12-19T01:40:00',0.73713,0.73728,0.73713,0.73725,37.0,0.73733,0.73748,0.73733,0.73744,36.87,False
'2018-12-19T01:41:00',0.73725,0.73726,0.73719,0.73721,28.37,0.73743,0.73744,0.73738,0.73738,30.5,False
'2018-12-19T01:42:00',0.7372,0.73728,0.73718,0.73719,35.62,0.73738,0.73747,0.73738,0.73738,34.37,True
'2018-12-19T01:43:00',0.73718,0.73735,0.73718,0.73735,31.0,0.73738,0.73754,0.73737,0.73754,34.12,True
'2018-12-19T01:44:00',0.73735,0.73743,0.73731,0.7374,56.0,0.73755,0.73763,0.7375,0.73758,61.86,True
'2018-12-19T01:45:00',0.73739,0.73745,0.73739,0.73744,30.0,0.7376,0.73764,0.73758,0.73763,32.37,True
'2018-12-19T01:46:00',0.73746,0.73746,0.73738,0.73745,43.11,0.73763,0.73763,0.73758,0.73763,43.0,False
'2018-12-19T01:47:00',0.73745,0.73751,0.73736,0.73736,37.24,0.73764,0.73771,0.73754,0.73754,36.37,True
'2018-12-19T01:48:00',0.73735,0.73743,0.73735,0.73742,19.5,0.73754,0.73761,0.73754,0.7376,19.86,True
'2018-12-19T01:49:00',0.73743,0.73748,0.73742,0.73747,41.5,0.73761,0.73766,0.7376,0.73765,57.95,False
'2018-12-19T01:50:00',0.73745,0.73745,0.73736,0.73739,23.0,0.73763,0.73763,0.73755,0.73759,26.36,False
'2018-12-19T01:51:00',0.73739,0.73741,0.73737,0.73738,24.74,0.73758,0.7376,0.73756,0.73757,25.24,True
'2018-12-19T01:52:00',0.73738,0.73744,0.73737,0.73744,25.0,0.73756,0.73763,0.73756,0.73763,28.0,False
'2018-12-19T01:53:00',0.73742,0.73743,0.73736,0.7374,22.5,0.73761,0.73762,0.73754,0.73758,20.62,True
'2018-12-19T01:54:00',0.73738,0.73745,0.73735,0.73743,50.0,0.73755,0.73762,0.73752,0.7376,56.36,False
'2018-12-19T01:55:00',0.73743,0.73745,0.73729,0.73737,50.1,0.73762,0.73763,0.73747,0.73753,52.75,True
'2018-12-19T01:56:00',0.73737,0.73742,0.73734,0.73737,26.75,0.73754,0.73759,0.73752,0.73754,27.0,False
'2018-12-19T01:57:00',0.73737,0.73737,0.73731,0.73731,24.74,0.73753,0.73753,0.73747,0.73748,26.75,True
'2018-12-19T01:58:00',0.73731,0.73735,0.73731,0.73734,25.25,0.73747,0.73753,0.73747,0.73751,27.5,False
'2018-12-19T01:59:00',0.73734,0.73735,0.73728,0.73728,16.0,0.73752,0.73752,0.73745,0.73745,19.0,False
'2018-12-19T02:00:00',0.73727,0.73728,0.73719,0.73725,55.99,0.73746,0.73746,0.73738,0.73742,60.12,True
'2018-12-19T02:01:00',0.73724,0.73727,0.7372,0.73725,39.5,0.73742,0.73746,0.73738,0.73744,38.99,False
'2018-12-19T02:02:00',0.73725,0.73729,0.73724,0.73724,19.5,0.73743,0.73747,0.73742,0.73742,17.0,False
'2018-12-19T02:03:00',0.73724,0.73729,0.7372,0.73724,21.5,0.73743,0.73746,0.73737,0.73742,22.04,True
'2018-12-19T02:04:00',0.73724,0.73728,0.73724,0.73725,27.75,0.73743,0.73746,0.73742,0.73742,30.75,True
'2018-12-19T02:05:00',0.73724,0.73731,0.73724,0.73727,26.97,0.73741,0.73749,0.73741,0.73747,29.0,True
'2018-12-19T02:06:00',0.73729,0.73732,0.73728,0.73732,10.5,0.73746,0.7375,0.73746,0.7375,12.72,True
'2018-12-19T02:07:00',0.73733,0.73733,0.73733,0.73733,1.0,0.7375,0.7375,0.7375,0.7375,1.0,True
'2018-12-19T02:08:00',0.73733,0.73737,0.73733,0.73734,25.72,0.73751,0.73754,0.7375,0.73751,31.6,False
'2018-12-19T02:09:00',0.73733,0.73737,0.73732,0.73734,13.24,0.73751,0.73754,0.73751,0.73751,15.5,False
'2018-12-19T02:10:00',0.73734,0.73738,0.73733,0.73733,23.0,0.73752,0.73755,0.7375,0.7375,27.42,False
'2018-12-19T02:11:00',0.73733,0.73737,0.73729,0.73732,32.0,0.73751,0.73754,0.73746,0.73749,39.25,False
'2018-12-19T02:12:00',0.73731,0.73733,0.73721,0.73722,31.24,0.73748,0.73749,0.73739,0.7374,31.1,True
'2018-12-19T02:13:00',0.73723,0.73725,0.7372,0.73724,20.25,0.7374,0.73742,0.73737,0.73741,20.5,False
'2018-12-19T02:14:00',0.73725,0.73726,0.73714,0.73723,55.71,0.73742,0.73744,0.73734,0.73742,49.99,False
'2018-12-19T02:15:00',0.73723,0.73723,0.73718,0.73721,38.75,0.73741,0.73741,0.73736,0.73739,34.5,True
'2018-12-19T02:16:00',0.73719,0.73728,0.73719,0.73726,28.37,0.73737,0.73746,0.73737,0.73743,28.0,False
'2018-12-19T02:17:00',0.73725,0.73727,0.73722,0.73725,25.23,0.73742,0.73745,0.7374,0.73745,22.62,True
'2018-12-19T02:18:00',0.73726,0.73728,0.73724,0.73728,7.5,0.73745,0.73746,0.73742,0.73745,7.5,False
'2018-12-19T02:19:00',0.73729,0.73734,0.73727,0.73727,21.12,0.73745,0.73751,0.73745,0.73746,22.37,True
'2018-12-19T02:20:00',0.73728,0.7373,0.73728,0.7373,22.0,0.73746,0.73749,0.73746,0.73748,23.74,True
'2018-12-19T02:21:00',0.73731,0.73737,0.73729,0.73737,29.96,0.73749,0.73755,0.73748,0.73755,35.0,True
'2018-12-19T02:22:00',0.73736,0.7374,0.73735,0.7374,14.12,0.73754,0.73757,0.73753,0.73757,17.07,True
'2018-12-19T02:23:00',0.7374,0.73744,0.73739,0.73742,19.0,0.73758,0.73762,0.73757,0.73759,22.37,False
'2018-12-19T02:24:00',0.7374,0.73745,0.73735,0.73736,28.48,0.73759,0.73763,0.73753,0.73754,27.12,True
'2018-12-19T02:25:00',0.73737,0.73739,0.73735,0.73738,15.25,0.73755,0.73756,0.73754,0.73755,14.7,True
'2018-12-19T02:26:00',0.73737,0.7374,0.73737,0.7374,16.5,0.73755,0.73759,0.73754,0.73758,19.1,True
'2018-12-19T02:27:00',0.7374,0.73744,0.73739,0.73743,9.0,0.73757,0.73762,0.73757,0.7376,11.0,True
'2018-12-19T02:28:00',0.73743,0.73745,0.73739,0.73745,17.0,0.73761,0.73762,0.73757,0.73762,21.0,False
'2018-12-19T02:29:00',0.73744,0.73744,0.7374,0.73741,18.36,0.73762,0.73762,0.73757,0.7376,16.0,False
'2018-12-19T02:30:00',0.7374,0.73743,0.7374,0.73741,11.0,0.7376,0.73761,0.73759,0.73759,11.11,False
'2018-12-19T02:31:00',0.73742,0.73744,0.73739,0.73741,14.37,0.73759,0.73762,0.73758,0.73759,16.0,False
'2018-12-19T02:32:00',0.73741,0.73741,0.73736,0.73736,14.07,0.73758,0.73759,0.73754,0.73756,14.75,False
'2018-12-19T02:33:00',0.73737,0.73738,0.73736,0.73736,14.0,0.73754,0.73755,0.73752,0.73752,15.62,False
'2018-12-19T02:34:00',0.73735,0.73737,0.73734,0.73735,20.0,0.73754,0.73755,0.73752,0.73753,23.96,False
'2018-12-19T02:35:00',0.73734,0.73734,0.7373,0.73732,18.0,0.73752,0.73752,0.73748,0.73749,23.75,True
'2018-12-19T02:36:00',0.73732,0.73748,0.73732,0.73748,33.87,0.7375,0.73767,0.7375,0.73767,38.37,True
'2018-12-19T02:37:00',0.73748,0.73756,0.73747,0.73756,33.74,0.73765,0.73773,0.73764,0.73773,37.61,False
'2018-12-19T02:38:00',0.73756,0.73763,0.73755,0.73755,50.74,0.73774,0.73782,0.73772,0.73773,50.1,True
'2018-12-19T02:39:00',0.73756,0.73768,0.73756,0.73764,42.24,0.73773,0.73787,0.73773,0.73783,48.47,False
'2018-12-19T02:40:00',0.73765,0.73768,0.73755,0.73759,47.0,0.73783,0.73786,0.73775,0.73778,53.5,False
'2018-12-19T02:41:00',0.73759,0.7376,0.73756,0.73756,25.5,0.7378,0.7378,0.73775,0.73775,30.24,True
'2018-12-19T02:42:00',0.73756,0.73761,0.73755,0.73758,52.91,0.73776,0.73781,0.73774,0.73775,50.49,True
'2018-12-19T02:43:00',0.73758,0.73763,0.73754,0.73763,63.38,0.73777,0.73782,0.73772,0.73782,58.12,False
'2018-12-19T02:44:00',0.73762,0.73762,0.73755,0.73756,25.0,0.73782,0.73783,0.73775,0.73775,23.75,True
'2018-12-19T02:45:00',0.73755,0.73762,0.7375,0.7376,73.94,0.73775,0.73781,0.73769,0.7378,65.92,True
'2018-12-19T02:46:00',0.73761,0.73776,0.73761,0.7377,68.96,0.7378,0.73796,0.7378,0.7379,66.86,True
'2018-12-19T02:47:00',0.73771,0.73779,0.73771,0.73772,49.38,0.7379,0.73797,0.7379,0.73791,43.49,False
'2018-12-19T02:48:00',0.73773,0.73773,0.73764,0.73764,65.6,0.73791,0.73792,0.73782,0.73782,52.72,False
'2018-12-19T02:49:00',0.73765,0.73771,0.73762,0.73763,75.28,0.73782,0.73788,0.73782,0.73782,59.62,False
'2018-12-19T02:50:00',0.73763,0.73765,0.73754,0.73757,70.45,0.73782,0.73784,0.73772,0.73776,45.99,True
'2018-12-19T02:51:00',0.73757,0.7376,0.73755,0.73759,45.68,0.73776,0.73778,0.73773,0.73778,31.5,False
'2018-12-19T02:52:00',0.73759,0.73761,0.73758,0.73759,41.22,0.73776,0.73778,0.73776,0.73776,28.0,True
'2018-12-19T02:53:00',0.73758,0.73765,0.73758,0.73765,28.71,0.73776,0.73783,0.73776,0.73783,20.0,False
'2018-12-19T02:54:00',0.73765,0.73765,0.73759,0.73759,45.02,0.73782,0.73782,0.73777,0.73777,31.42,False
'2018-12-19T02:55:00',0.73758,0.73759,0.73758,0.73759,11.45,0.73777,0.73777,0.73776,0.73777,9.0,False
'2018-12-19T02:56:00',0.7376,0.73763,0.73752,0.73752,31.75,0.73777,0.73781,0.73771,0.73772,23.0,True
'2018-12-19T02:57:00',0.73753,0.73762,0.73753,0.73759,26.5,0.73772,0.73781,0.73772,0.73777,30.86,False
'2018-12-19T02:58:00',0.7376,0.73761,0.73755,0.73759,51.62,0.73777,0.73779,0.73773,0.73777,51.75,False
'2018-12-19T02:59:00',0.73759,0.73759,0.73754,0.73754,36.83,0.73776,0.73777,0.73773,0.73774,30.0,False
'2018-12-19T03:00:00',0.73755,0.73755,0.73741,0.73741,55.06,0.73772,0.73772,0.73758,0.73759,51.62,True
'2018-12-19T03:01:00',0.7374,0.73746,0.73739,0.73746,27.62,0.73758,0.73763,0.73757,0.73763,27.0,False
'2018-12-19T03:02:00',0.73745,0.73746,0.73737,0.73737,20.5,0.73762,0.73763,0.73753,0.73753,22.86,False
'2018-12-19T03:03:00',0.73737,0.73742,0.73728,0.7373,38.12,0.73754,0.7376,0.73746,0.73747,38.59,True
'2018-12-19T03:04:00',0.73729,0.73736,0.73724,0.73731,36.0,0.73747,0.73753,0.73742,0.7375,31.62,True
'2018-12-19T03:05:00',0.7373,0.73737,0.7373,0.73735,39.5,0.7375,0.73755,0.73749,0.73753,42.75,False
'2018-12-19T03:06:00',0.73735,0.73736,0.73729,0.73735,32.49,0.73752,0.73754,0.73747,0.73753,34.87,True
'2018-12-19T03:07:00',0.73737,0.73745,0.73737,0.7374,38.49,0.73754,0.73763,0.73754,0.73758,38.92,True
'2018-12-19T03:08:00',0.73741,0.73746,0.73735,0.73743,45.11,0.73759,0.73763,0.73753,0.73761,47.62,False
'2018-12-19T03:09:00',0.73741,0.73743,0.7374,0.73742,9.0,0.73761,0.73761,0.73759,0.7376,8.37,False
'2018-12-19T03:10:00',0.73742,0.73742,0.7374,0.73741,18.0,0.73759,0.7376,0.73757,0.73758,21.0,False
'2018-12-19T03:11:00',0.73742,0.73743,0.73735,0.73736,27.74,0.7376,0.7376,0.73754,0.73754,35.59,False
'2018-12-19T03:12:00',0.73734,0.73738,0.73734,0.73734,16.7,0.73753,0.73757,0.73751,0.73751,19.5,False
'2018-12-19T03:13:00',0.73734,0.73735,0.73725,0.73728,15.62,0.73752,0.73753,0.73743,0.73747,17.74,False
'2018-12-19T03:14:00',0.73728,0.73728,0.7372,0.73722,37.74,0.73746,0.73746,0.73741,0.73741,38.34,False
'2018-12-19T03:15:00',0.73722,0.73724,0.73718,0.73719,32.62,0.7374,0.73743,0.73736,0.73738,35.17,False
'2018-12-19T03:16:00',0.73719,0.7372,0.73712,0.73715,25.5,0.73738,0.73738,0.73729,0.73733,24.86,False
'2018-12-19T03:17:00',0.73715,0.73719,0.73712,0.73713,48.81,0.73732,0.73737,0.73731,0.73733,49.5,True
'2018-12-19T03:18:00',0.73713,0.73716,0.73709,0.73716,45.24,0.73732,0.73735,0.73728,0.73735,49.99,True
'2018-12-19T03:19:00',0.73717,0.73724,0.73717,0.7372,27.52,0.73735,0.73742,0.73735,0.73738,23.99,True
'2018-12-19T03:20:00',0.73721,0.73729,0.73721,0.73723,34.49,0.73739,0.73747,0.73739,0.73742,35.83,False
'2018-12-19T03:21:00',0.73724,0.73724,0.73718,0.73718,9.8,0.73741,0.73741,0.73735,0.73735,8.0,False
'2018-12-19T03:22:00',0.73717,0.73717,0.73695,0.73695,48.38,0.73734,0.73734,0.73713,0.73714,41.75,True
'2018-12-19T03:23:00',0.73696,0.73706,0.73696,0.73704,35.98,0.73714,0.73725,0.73714,0.73724,35.28,False
'2018-12-19T03:24:00',0.73705,0.73705,0.73697,0.73697,50.46,0.73725,0.73725,0.73716,0.73716,52.92,True
'2018-12-19T03:25:00',0.73698,0.73705,0.73698,0.73703,31.98,0.73716,0.73724,0.73716,0.73721,38.49,False
'2018-12-19T03:26:00',0.73703,0.73703,0.73688,0.73688,20.73,0.7372,0.7372,0.73707,0.73708,21.35,True
'2018-12-19T03:27:00',0.73689,0.73701,0.73688,0.73701,45.22,0.73708,0.73719,0.73706,0.73719,45.09,False
'2018-12-19T03:28:00',0.73699,0.73702,0.73688,0.73689,28.19,0.73719,0.73719,0.73707,0.73707,30.97,False
'2018-12-19T03:29:00',0.73689,0.73689,0.73687,0.73688,11.86,0.73707,0.73707,0.73705,0.73705,11.5,True
'2018-12-19T03:30:00',0.73687,0.73698,0.73687,0.73692,35.1,0.73705,0.73715,0.73705,0.7371,40.62,False
'2018-12-19T03:31:00',0.73692,0.73693,0.73686,0.73689,29.23,0.73709,0.7371,0.73705,0.73706,29.75,True
'2018-12-19T03:32:00',0.73689,0.73694,0.73688,0.73693,23.24,0.73707,0.73711,0.73706,0.7371,22.0,False
'2018-12-19T03:33:00',0.73692,0.73696,0.73687,0.73687,60.59,0.73712,0.73716,0.73705,0.73706,57.09,True
'2018-12-19T03:34:00',0.73687,0.73693,0.73687,0.73691,36.6,0.73706,0.73711,0.73705,0.73709,35.75,False
'2018-12-19T03:35:00',0.73691,0.73691,0.73686,0.73687,18.36,0.73706,0.7371,0.73703,0.73704,17.5,False
'2018-12-19T03:36:00',0.73687,0.73687,0.7368,0.73683,29.69,0.73705,0.73705,0.73698,0.73701,33.0,True
'2018-12-19T03:37:00',0.73685,0.73685,0.73676,0.73684,54.31,0.73702,0.73703,0.73695,0.73699,52.75,True
'2018-12-19T03:38:00',0.7368,0.7369,0.73679,0.73689,62.21,0.73699,0.73708,0.73697,0.73708,64.34,True
'2018-12-19T03:39:00',0.73688,0.737,0.73688,0.73693,54.1,0.73707,0.73718,0.73707,0.73713,47.5,True
'2018-12-19T03:40:00',0.73693,0.73698,0.73693,0.73698,59.05,0.73713,0.73719,0.73712,0.73716,47.44,True
'2018-12-19T03:41:00',0.73698,0.73702,0.73697,0.73698,31.34,0.73717,0.73723,0.73716,0.73718,29.72,True
'2018-12-19T03:42:00',0.73697,0.73707,0.73697,0.73706,70.97,0.73717,0.73725,0.73717,0.73724,57.25,False
'2018-12-19T03:43:00',0.73705,0.73707,0.737,0.73703,43.62,0.73724,0.73725,0.73718,0.7372,46.35,True
'2018-12-19T03:44:00',0.73702,0.73709,0.73702,0.73706,36.61,0.7372,0.73727,0.7372,0.73727,35.5,False
'2018-12-19T03:45:00',0.73708,0.73709,0.73705,0.73705,31.0,0.73727,0.73728,0.73723,0.73723,37.0,False
'2018-12-19T03:46:00',0.73702,0.73703,0.73694,0.73695,26.0,0.73723,0.73723,0.73712,0.73713,28.5,False
'2018-12-19T03:47:00',0.73697,0.73698,0.73693,0.73695,34.87,0.73714,0.73717,0.7371,0.73712,39.74,False
'2018-12-19T03:48:00',0.73695,0.73696,0.73694,0.73695,14.62,0.73713,0.73714,0.7371,0.73712,16.62,False
'2018-12-19T03:49:00',0.73694,0.73695,0.73693,0.73695,5.37,0.73713,0.73713,0.73712,0.73712,4.5,True
'2018-12-19T03:50:00',0.73696,0.73696,0.73696,0.73696,1.0,0.73713,0.73713,0.73713,0.73713,1.5,False
'2018-12-19T03:51:00',0.73695,0.73696,0.73695,0.73696,3.0,0.73714,0.73714,0.73713,0.73713,4.0,False
'2018-12-19T03:52:00',0.73695,0.73696,0.73691,0.73693,9.62,0.73713,0.73714,0.73708,0.7371,12.0,False
'2018-12-19T03:53:00',0.73693,0.73693,0.73685,0.73691,28.59,0.73709,0.73709,0.73703,0.73709,27.37,True
'2018-12-19T03:54:00',0.73693,0.73702,0.73693,0.737,15.0,0.73709,0.73718,0.73709,0.73717,17.5,True
'2018-12-19T03:55:00',0.73701,0.73706,0.737,0.73704,22.0,0.73718,0.73723,0.73717,0.73722,24.99,True
'2018-12-19T03:56:00',0.73705,0.73712,0.73705,0.73711,19.0,0.73722,0.73729,0.73722,0.73728,20.0,False
'2018-12-19T03:57:00',0.73712,0.73717,0.7371,0.7371,36.62,0.73728,0.73735,0.73727,0.73728,41.49,True
'2018-12-19T03:58:00',0.7371,0.7372,0.73707,0.7372,31.62,0.73729,0.73738,0.73726,0.73738,33.37,False
'2018-12-19T03:59:00',0.7372,0.73721,0.73714,0.73715,23.5,0.73737,0.73738,0.73732,0.73734,22.0,True
'2018-12-19T04:00:00',0.73716,0.73717,0.7371,0.73717,36.42,0.73733,0.73734,0.73727,0.73734,31.99,True
'2018-12-19T04:01:00',0.73716,0.73722,0.73715,0.7372,48.8,0.73735,0.7374,0.73732,0.73739,46.49,True
'2018-12-19T04:02:00',0.73721,0.73731,0.7372,0.73728,69.85,0.73739,0.73748,0.73738,0.73747,70.61,True
'2018-12-19T04:03:00',0.73729,0.73737,0.73728,0.73735,64.0,0.73747,0.73754,0.73746,0.73752,65.24,False
'2018-12-19T04:04:00',0.73733,0.73735,0.73729,0.73731,21.99,0.73752,0.73753,0.73748,0.73748,21.6,False
'2018-12-19T04:05:00',0.7373,0.73731,0.73726,0.73728,14.11,0.73748,0.73748,0.73744,0.73745,13.5,False
'2018-12-19T04:06:00',0.73729,0.73731,0.73723,0.73724,22.62,0.73745,0.73748,0.73741,0.73742,24.87,False
'2018-12-19T04:07:00',0.73725,0.73726,0.7372,0.7372,25.75,0.73742,0.73744,0.73737,0.73737,29.85,True
'2018-12-19T04:08:00',0.73719,0.73722,0.73719,0.73721,15.0,0.73737,0.73739,0.73737,0.73738,13.0,True
'2018-12-19T04:09:00',0.73722,0.73726,0.73722,0.73726,19.75,0.73738,0.73745,0.73738,0.73744,20.12,False
'2018-12-19T04:10:00',0.73725,0.73726,0.7372,0.7372,12.0,0.73743,0.73744,0.73738,0.73739,12.0,False
'2018-12-19T04:11:00',0.73721,0.73722,0.73718,0.7372,13.5,0.73739,0.73739,0.73735,0.73739,12.5,False
'2018-12-19T04:12:00',0.73722,0.73722,0.73718,0.73718,7.0,0.73738,0.73738,0.73735,0.73735,7.5,True
'2018-12-19T04:13:00',0.73717,0.73719,0.73717,0.73719,18.48,0.73736,0.73736,0.73735,0.73736,16.61,True
'2018-12-19T04:14:00',0.73721,0.73725,0.73721,0.73725,30.47,0.73738,0.73743,0.73738,0.73743,30.86,False
'2018-12-19T04:15:00',0.73726,0.73727,0.73719,0.73719,17.5,0.73744,0.73746,0.73736,0.73737,23.36,True
'2018-12-19T04:16:00',0.73719,0.73724,0.73718,0.73724,17.24,0.73736,0.73742,0.73735,0.73742,18.37,False
'2018-12-19T04:17:00',0.73724,0.73725,0.73722,0.73723,39.24,0.73741,0.73744,0.7374,0.73741,43.0,False
'2018-12-19T04:18:00',0.73723,0.73725,0.73715,0.73716,40.03,0.73742,0.73744,0.73734,0.73734,36.12,False
'2018-12-19T04:19:00',0.73717,0.73717,0.73716,0.73716,21.0,0.73735,0.73736,0.73734,0.73734,21.25,True
'2018-12-19T04:20:00',0.73715,0.73719,0.73715,0.73719,27.0,0.73734,0.73738,0.73732,0.73737,26.0,True
'2018-12-19T04:21:00',0.73718,0.7372,0.73717,0.7372,16.5,0.73737,0.73739,0.73735,0.73738,14.86,False
'2018-12-19T04:22:00',0.7372,0.7372,0.73714,0.73714,40.69,0.73737,0.73739,0.73733,0.73734,35.62,True
'2018-12-19T04:23:00',0.73715,0.73716,0.73713,0.73716,14.85,0.73733,0.73734,0.7373,0.73733,13.5,False
'2018-12-19T04:24:00',0.73715,0.73716,0.73715,0.73715,3.5,0.73733,0.73734,0.73733,0.73734,3.5,False
'2018-12-19T04:25:00',0.73716,0.73716,0.73714,0.73715,10.0,0.73733,0.73734,0.73732,0.73732,10.0,False
'2018-12-19T04:26:00',0.73714,0.73715,0.73712,0.73713,17.45,0.73732,0.73734,0.73729,0.7373,14.25,False
'2018-12-19T04:27:00',0.73711,0.73711,0.73707,0.73707,44.07,0.73729,0.73729,0.73724,0.73726,36.25,False
'2018-12-19T04:28:00',0.73707,0.73708,0.73706,0.73706,18.5,0.73725,0.73725,0.73723,0.73724,16.0,False
'2018-12-19T04:29:00',0.73707,0.73707,0.73705,0.73705,9.27,0.73725,0.73725,0.73725,0.73725,8.0,True
'2018-12-19T04:30:00',0.73707,0.73713,0.73706,0.73712,27.6,0.73725,0.7373,0.73724,0.7373,23.5,True
'2018-12-19T04:31:00',0.73713,0.73715,0.73712,0.73715,19.0,0.7373,0.73732,0.7373,0.73732,17.5,False
'2018-12-19T04:32:00',0.73713,0.73715,0.73709,0.7371,13.15,0.73733,0.73733,0.73727,0.73727,13.37,False
'2018-12-19T04:33:00',0.73709,0.73709,0.73706,0.73706,13.25,0.73727,0.73727,0.73724,0.73725,13.5,True
'2018-12-19T04:34:00',0.73708,0.73709,0.73705,0.73708,14.86,0.73725,0.73727,0.73724,0.73727,13.62,False
'2018-12-19T04:35:00',0.73709,0.73711,0.73706,0.73706,24.98,0.73727,0.73729,0.73723,0.73723,22.0,True
'2018-12-19T04:36:00',0.73706,0.73717,0.73706,0.73713,54.75,0.73722,0.73737,0.73722,0.7373,53.17,True
'2018-12-19T04:37:00',0.73713,0.73716,0.73713,0.73713,14.0,0.73729,0.73735,0.73729,0.73731,15.12,True
'2018-12-19T04:38:00',0.73713,0.73715,0.73709,0.73715,23.97,0.7373,0.73734,0.73726,0.73734,22.0,True
'2018-12-19T04:39:00',0.73716,0.73721,0.73716,0.73721,20.32,0.73734,0.7374,0.73734,0.7374,18.5,False
'2018-12-19T04:40:00',0.73722,0.73722,0.73716,0.73721,31.0,0.73735,0.7374,0.73733,0.73738,31.0,True
'2018-12-19T04:41:00',0.73721,0.73722,0.73717,0.73721,35.62,0.73739,0.7374,0.73735,0.73739,40.0,False
'2018-12-19T04:42:00',0.73722,0.73722,0.73714,0.73715,24.59,0.7374,0.73741,0.73733,0.73733,26.0,False
'2018-12-19T04:43:00',0.73716,0.73716,0.7371,0.73711,57.85,0.73733,0.73733,0.73728,0.73729,66.06,False
'2018-12-19T04:44:00',0.7371,0.73711,0.73708,0.7371,11.5,0.73728,0.73729,0.73726,0.73728,13.87,False
'2018-12-19T04:45:00',0.73708,0.73709,0.73706,0.73708,36.0,0.73728,0.73728,0.73724,0.73726,35.24,True
'2018-12-19T04:46:00',0.73708,0.7371,0.73707,0.7371,26.36,0.73727,0.73728,0.73726,0.73728,23.87,True
'2018-12-19T04:47:00',0.73711,0.73715,0.7371,0.73712,22.74,0.73729,0.73733,0.73728,0.73732,22.37,True
'2018-12-19T04:48:00',0.73712,0.73718,0.7371,0.73718,38.84,0.73731,0.73736,0.73728,0.73736,44.5,True
'2018-12-19T04:49:00',0.73717,0.73722,0.73717,0.73719,41.37,0.73736,0.7374,0.73735,0.73738,41.25,False
'2018-12-19T04:50:00',0.73718,0.73719,0.73716,0.73716,28.36,0.73737,0.73738,0.73734,0.73734,27.5,True
'2018-12-19T04:51:00',0.73716,0.73719,0.73716,0.73719,9.5,0.73736,0.73737,0.73735,0.73736,8.0,False
'2018-12-19T04:52:00',0.73717,0.73718,0.73714,0.73717,12.75,0.73734,0.73736,0.73732,0.73735,13.72,True
'2018-12-19T04:53:00',0.73718,0.73721,0.73717,0.73718,30.62,0.73735,0.73739,0.73734,0.73735,28.22,True
'2018-12-19T04:54:00',0.73718,0.73723,0.73717,0.7372,38.61,0.73736,0.73742,0.73735,0.73741,41.25,False
'2018-12-19T04:55:00',0.73721,0.73721,0.73715,0.73715,18.74,0.7374,0.7374,0.73734,0.73734,19.5,True
'2018-12-19T04:56:00',0.73715,0.73715,0.73715,0.73715,19.97,0.73734,0.73735,0.73733,0.73735,10.5,True
'2018-12-19T04:57:00',0.73718,0.7372,0.73715,0.73718,34.49,0.73735,0.73739,0.73734,0.73738,39.02,False
'2018-12-19T04:58:00',0.73719,0.73719,0.73716,0.73719,14.5,0.73738,0.73738,0.73734,0.73736,16.2,False
'2018-12-19T04:59:00',0.73718,0.73718,0.73711,0.73712,14.24,0.73736,0.73736,0.73731,0.73732,14.3,False
'2018-12-19T05:00:00',0.73713,0.73715,0.73709,0.73709,40.87,0.73732,0.73733,0.73728,0.73728,42.1,False
'2018-12-19T05:01:00',0.73709,0.73709,0.73703,0.73706,30.37,0.73727,0.73728,0.73722,0.73725,29.85,False
'2018-12-19T05:02:00',0.73707,0.73707,0.73702,0.73703,18.25,0.73725,0.73726,0.73721,0.73721,16.9,False
'2018-12-19T05:03:00',0.73702,0.73703,0.73701,0.73701,37.09,0.73722,0.73723,0.7372,0.73721,28.2,True
'2018-12-19T05:04:00',0.73701,0.73714,0.73701,0.73705,51.32,0.73721,0.73733,0.7372,0.73725,53.47,False
'2018-12-19T05:05:00',0.73705,0.73706,0.73702,0.73704,29.73,0.73724,0.73725,0.73722,0.73722,29.6,False
'2018-12-19T05:06:00',0.73703,0.73707,0.73702,0.73703,27.48,0.73722,0.73726,0.7372,0.73722,26.5,False
'2018-12-19T05:07:00',0.73702,0.73704,0.73702,0.73703,35.22,0.73721,0.73724,0.73721,0.73722,25.6,True
'2018-12-19T05:08:00',0.73704,0.73704,0.73703,0.73703,18.11,0.73722,0.73723,0.73722,0.73723,14.0,True
'2018-12-19T05:09:00',0.73703,0.73709,0.73703,0.73708,25.87,0.73723,0.73728,0.73722,0.73728,25.62,True
'2018-12-19T05:10:00',0.73707,0.73719,0.73703,0.73719,59.85,0.73727,0.73738,0.73721,0.73738,58.57,True
'2018-12-19T05:11:00',0.73718,0.73723,0.73714,0.73723,33.5,0.73738,0.73743,0.73732,0.73742,34.89,False
'2018-12-19T05:12:00',0.73723,0.73723,0.73719,0.73722,20.5,0.73743,0.73743,0.73737,0.7374,19.6,True
'2018-12-19T05:13:00',0.73723,0.73739,0.73722,0.73739,30.75,0.7374,0.73756,0.7374,0.73756,30.9,True
'2018-12-19T05:14:00',0.73738,0.73742,0.73735,0.7374,47.1,0.73756,0.7376,0.73753,0.7376,43.0,False
'2018-12-19T05:15:00',0.7374,0.73742,0.73736,0.7374,21.12,0.73759,0.7376,0.73754,0.73758,20.5,False
'2018-12-19T05:16:00',0.73739,0.7374,0.73738,0.73739,13.5,0.73758,0.73758,0.73756,0.73757,12.0,False
'2018-12-19T05:17:00',0.73739,0.7374,0.73732,0.73733,31.4,0.73759,0.73759,0.73751,0.73751,26.37,False
'2018-12-19T05:18:00',0.73734,0.73734,0.73732,0.73733,42.81,0.73751,0.73754,0.7375,0.73751,38.87,True
'2018-12-19T05:19:00',0.73733,0.73739,0.73732,0.73736,60.35,0.73752,0.73757,0.7375,0.73756,52.0,False
'2018-12-19T05:20:00',0.73737,0.73737,0.7373,0.73733,45.58,0.73756,0.73756,0.73749,0.73751,38.5,False
'2018-12-19T05:21:00',0.73734,0.73737,0.73732,0.73733,39.13,0.73751,0.73756,0.73751,0.73751,32.87,False
'2018-12-19T05:22:00',0.73733,0.73733,0.73729,0.73729,58.83,0.7375,0.73752,0.73748,0.73748,50.37,True
'2018-12-19T05:23:00',0.7373,0.73736,0.73729,0.73734,65.19,0.73748,0.73755,0.73748,0.73755,65.37,True
'2018-12-19T05:24:00',0.73734,0.73738,0.73734,0.73736,28.5,0.73754,0.73756,0.73753,0.73755,29.37,False
'2018-12-19T05:25:00',0.73735,0.73738,0.73732,0.73736,16.99,0.73753,0.73755,0.7375,0.73755,14.0,True
'2018-12-19T05:26:00',0.73737,0.73739,0.73735,0.73738,31.72,0.73755,0.73758,0.73754,0.73756,23.5,True
'2018-12-19T05:27:00',0.73739,0.7374,0.73735,0.73738,18.5,0.73758,0.73758,0.73754,0.73757,17.0,True
'2018-12-19T05:28:00',0.73739,0.73741,0.73735,0.73739,27.62,0.73757,0.73758,0.73753,0.73756,25.12,False
'2018-12-19T05:29:00',0.73738,0.73739,0.73735,0.73737,21.35,0.73756,0.73756,0.73753,0.73756,18.0,False
'2018-12-19T05:30:00',0.73735,0.73741,0.73734,0.73735,46.1,0.73753,0.73759,0.73752,0.73754,43.75,True
'2018-12-19T05:31:00',0.73735,0.73736,0.73727,0.73736,32.11,0.73753,0.73753,0.73744,0.73753,30.25,True
'2018-12-19T05:32:00',0.73736,0.7374,0.73736,0.73738,18.2,0.73754,0.73758,0.73754,0.73755,16.0,True
'2018-12-19T05:33:00',0.73738,0.73743,0.73737,0.73742,15.57,0.73756,0.73759,0.73754,0.73759,15.5,False
'2018-12-19T05:34:00',0.73742,0.73742,0.73734,0.73736,34.87,0.73758,0.73758,0.73752,0.73753,33.11,False
'2018-12-19T05:35:00',0.73737,0.73737,0.73733,0.73736,17.0,0.73754,0.73754,0.73751,0.73752,15.37,False
'2018-12-19T05:36:00',0.73735,0.73738,0.73732,0.73732,19.5,0.73752,0.73755,0.7375,0.7375,18.62,True
'2018-12-19T05:37:00',0.73732,0.73736,0.7373,0.73734,25.0,0.73749,0.73753,0.73748,0.73751,23.87,False
'2018-12-19T05:38:00',0.73735,0.73735,0.7373,0.7373,5.0,0.73752,0.73752,0.73747,0.73747,6.37,False
'2018-12-19T05:39:00',0.73729,0.73729,0.73719,0.73722,26.3,0.73748,0.73748,0.73737,0.7374,23.5,True
'2018-12-19T05:40:00',0.73721,0.73726,0.73721,0.73725,18.5,0.73739,0.73744,0.73739,0.73744,21.25,True
'2018-12-19T05:41:00',0.73726,0.7373,0.73725,0.73727,8.44,0.73744,0.73749,0.73744,0.73746,9.25,True
'2018-12-19T05:42:00',0.73726,0.73732,0.73726,0.73728,20.45,0.73746,0.73751,0.73746,0.73746,17.5,False
'2018-12-19T05:43:00',0.73727,0.73729,0.73726,0.73727,21.37,0.73747,0.73749,0.73745,0.73746,20.5,True
'2018-12-19T05:44:00',0.73728,0.73728,0.73728,0.73728,4.0,0.73746,0.73747,0.73746,0.73747,4.5,True
'2018-12-19T05:45:00',0.73729,0.73734,0.73729,0.7373,32.43,0.73747,0.73754,0.73747,0.73748,33.25,False
'2018-12-19T05:46:00',0.73731,0.73732,0.73729,0.73729,48.23,0.73748,0.73752,0.73748,0.73749,40.0,False
'2018-12-19T05:47:00',0.7373,0.73731,0.73728,0.73729,22.29,0.73749,0.7375,0.73748,0.73748,15.5,False
'2018-12-19T05:48:00',0.73729,0.7373,0.73716,0.73719,62.37,0.73749,0.7375,0.73735,0.73738,52.67,True
'2018-12-19T05:49:00',0.73721,0.73723,0.73719,0.73721,28.64,0.7374,0.73742,0.73738,0.7374,24.72,True
'2018-12-19T05:50:00',0.73722,0.73729,0.73721,0.73728,18.5,0.7374,0.73747,0.73739,0.73747,16.0,True
'2018-12-19T05:51:00',0.73728,0.73729,0.73727,0.73729,7.0,0.73746,0.73748,0.73745,0.73747,8.0,False
'2018-12-19T05:52:00',0.73728,0.7373,0.73725,0.73729,31.87,0.73747,0.73749,0.73744,0.73747,29.72,False
'2018-12-19T05:53:00',0.73729,0.73729,0.73725,0.73726,27.74,0.73748,0.73748,0.73744,0.73745,26.0,True
'2018-12-19T05:54:00',0.73725,0.7373,0.73725,0.7373,10.0,0.73745,0.73749,0.73745,0.73749,8.5,True
'2018-12-19T05:55:00',0.7373,0.73736,0.73726,0.73734,39.5,0.73748,0.73755,0.73745,0.73753,39.31,True
'2018-12-19T05:56:00',0.73733,0.7374,0.73733,0.7374,55.0,0.73753,0.73759,0.73752,0.73758,48.0,True
'2018-12-19T05:57:00',0.7374,0.73747,0.73739,0.73747,47.5,0.73757,0.73766,0.73757,0.73766,45.5,False
'2018-12-19T05:58:00',0.73747,0.73751,0.73744,0.73745,43.0,0.73765,0.73769,0.73763,0.73764,42.37,True
'2018-12-19T05:59:00',0.73745,0.73748,0.73744,0.73748,30.62,0.73763,0.73767,0.73763,0.73767,33.25,False
'2018-12-19T06:00:00',0.73748,0.73748,0.73741,0.73743,24.5,0.73766,0.73766,0.73759,0.73762,24.87,False
'2018-12-19T06:01:00',0.73743,0.73746,0.7374,0.7374,37.37,0.73761,0.73766,0.73759,0.73759,38.51,True
'2018-12-19T06:02:00',0.73739,0.73744,0.73736,0.73744,27.5,0.73759,0.73763,0.73756,0.73762,29.16,True
'2018-12-19T06:03:00',0.73743,0.73745,0.73742,0.73745,18.0,0.73762,0.73764,0.7376,0.73764,16.0,False
'2018-12-19T06:04:00',0.73744,0.73744,0.73738,0.7374,18.37,0.73764,0.73764,0.73757,0.73758,18.0,True
'2018-12-19T06:05:00',0.73741,0.73747,0.73741,0.73747,24.5,0.73759,0.73765,0.73759,0.73765,22.75,True
'2018-12-19T06:06:00',0.73749,0.73754,0.73749,0.73752,9.0,0.73765,0.73773,0.73765,0.73771,10.12,True
'2018-12-19T06:07:00',0.73752,0.73755,0.73751,0.73754,23.4,0.7377,0.73774,0.73769,0.73774,18.5,True
'2018-12-19T06:08:00',0.73755,0.7376,0.73755,0.7376,24.92,0.73774,0.73778,0.73774,0.73778,18.75,False
'2018-12-19T06:09:00',0.7376,0.7376,0.73756,0.73757,9.77,0.73776,0.73776,0.73774,0.73775,8.0,False
'2018-12-19T06:10:00',0.73756,0.73756,0.73756,0.73756,3.0,0.73774,0.73774,0.73773,0.73774,3.0,False
'2018-12-19T06:11:00',0.73756,0.73756,0.73751,0.73751,8.0,0.73773,0.73774,0.73769,0.73769,9.0,False
'2018-12-19T06:12:00',0.7375,0.73751,0.7375,0.7375,16.0,0.7377,0.73771,0.73768,0.73769,14.0,False
'2018-12-19T06:13:00',0.7375,0.73751,0.73746,0.73749,31.05,0.73768,0.7377,0.73765,0.73768,30.74,False
'2018-12-19T06:14:00',0.73749,0.73749,0.73744,0.73748,26.64,0.73768,0.73768,0.73763,0.73767,18.0,False
'2018-12-19T06:15:00',0.73747,0.73748,0.73747,0.73748,2.72,0.7377,0.7377,0.73767,0.73767,2.6,False
'2018-12-19T06:16:00',0.73748,0.7375,0.73746,0.73746,16.35,0.73766,0.73769,0.73765,0.73765,11.62,True
'2018-12-19T06:17:00',0.73745,0.7375,0.73745,0.73749,24.99,0.73764,0.73769,0.73764,0.73768,22.0,False
'2018-12-19T06:18:00',0.73749,0.7375,0.73748,0.73749,14.5,0.73769,0.7377,0.73766,0.73768,13.0,True
'2018-12-19T06:19:00',0.73748,0.7375,0.73748,0.73749,18.0,0.73768,0.73769,0.73767,0.73769,17.12,False
'2018-12-19T06:20:00',0.7375,0.7375,0.73749,0.73749,11.24,0.73769,0.73769,0.73768,0.73768,7.0,True
'2018-12-19T06:21:00',0.7375,0.73751,0.73747,0.73751,24.71,0.73768,0.7377,0.73766,0.7377,19.5,False
'2018-12-19T06:22:00',0.7375,0.73751,0.73749,0.73749,17.62,0.7377,0.73771,0.73768,0.7377,18.87,False
'2018-12-19T06:23:00',0.73751,0.73752,0.73749,0.73749,41.1,0.7377,0.73772,0.73767,0.73768,29.0,False
'2018-12-19T06:24:00',0.73749,0.73752,0.73748,0.73749,18.0,0.73768,0.73771,0.73766,0.73768,16.8,False
'2018-12-19T06:25:00',0.7375,0.7375,0.73746,0.73746,17.0,0.73768,0.73768,0.73765,0.73765,17.5,True
'2018-12-19T06:26:00',0.73747,0.73747,0.73746,0.73747,16.99,0.73766,0.73766,0.73765,0.73765,12.5,False
'2018-12-19T06:27:00',0.73747,0.73748,0.73745,0.73745,21.6,0.73766,0.73766,0.73763,0.73763,15.0,True
'2018-12-19T06:28:00',0.73744,0.73747,0.73744,0.73746,33.09,0.73763,0.73766,0.73763,0.73765,23.5,False
'2018-12-19T06:29:00',0.73746,0.7375,0.73743,0.73745,47.7,0.73765,0.7377,0.73761,0.73764,38.5,False
'2018-12-19T06:30:00',0.73745,0.73747,0.73743,0.73745,42.69,0.73763,0.73766,0.73762,0.73764,32.0,True
'2018-12-19T06:31:00',0.73745,0.7375,0.73745,0.7375,41.84,0.73764,0.73769,0.73764,0.73768,28.0,True
'2018-12-19T06:32:00',0.7375,0.73762,0.73748,0.73759,40.96,0.7377,0.73782,0.73767,0.73778,32.75,False
'2018-12-19T06:33:00',0.73759,0.73761,0.73754,0.73758,17.95,0.73779,0.7378,0.73773,0.73777,17.0,True
'2018-12-19T06:34:00',0.7376,0.73761,0.73757,0.7376,33.6,0.73778,0.7378,0.73775,0.73778,27.5,False
'2018-12-19T06:35:00',0.73758,0.73758,0.7375,0.7375,18.05,0.73776,0.73777,0.7377,0.7377,14.5,True
'2018-12-19T06:36:00',0.7375,0.73754,0.7375,0.73752,34.79,0.73769,0.73773,0.73769,0.73771,24.5,False
'2018-12-19T06:37:00',0.73752,0.73752,0.73749,0.73749,27.5,0.73772,0.73772,0.73768,0.73768,26.24,True
'2018-12-19T06:38:00',0.73748,0.73751,0.73744,0.7375,64.46,0.73768,0.7377,0.73762,0.7377,53.07,True
'2018-12-19T06:39:00',0.73751,0.73752,0.73747,0.73751,36.09,0.7377,0.73771,0.73766,0.7377,36.64,False
'2018-12-19T06:40:00',0.73751,0.73753,0.73745,0.73747,42.44,0.73771,0.73772,0.73764,0.73767,36.5,True
'2018-12-19T06:41:00',0.73749,0.73752,0.73746,0.7375,30.85,0.73768,0.73772,0.73765,0.73769,29.45,False
'2018-12-19T06:42:00',0.7375,0.7375,0.73745,0.73746,14.0,0.7377,0.7377,0.73764,0.73765,14.62,False
'2018-12-19T06:43:00',0.73746,0.73746,0.73741,0.73741,26.5,0.73766,0.73766,0.7376,0.7376,24.45,True
'2018-12-19T06:44:00',0.73742,0.73742,0.73742,0.73742,5.0,0.7376,0.73761,0.7376,0.7376,5.0,True
'2018-12-19T06:45:00',0.73741,0.73745,0.7374,0.73743,29.57,0.7376,0.73764,0.73759,0.73763,27.0,True
'2018-12-19T06:46:00',0.73744,0.73745,0.7374,0.73743,22.64,0.73763,0.73765,0.7376,0.73765,21.22,True
'2018-12-19T06:47:00',0.73744,0.73748,0.73742,0.73745,20.37,0.73765,0.73767,0.73762,0.73764,18.0,False
'2018-12-19T06:48:00',0.73744,0.73745,0.73741,0.73743,17.75,0.73764,0.73764,0.7376,0.73763,14.5,True
'2018-12-19T06:49:00',0.73744,0.7375,0.73743,0.73749,31.0,0.73764,0.73769,0.73762,0.73768,29.37,True
'2018-12-19T06:50:00',0.73748,0.7375,0.73747,0.7375,30.8,0.73767,0.7377,0.73766,0.73769,32.44,True
'2018-12-19T06:51:00',0.73749,0.73751,0.73748,0.73751,17.67,0.73769,0.73771,0.73767,0.7377,17.49,False
'2018-12-19T06:52:00',0.7375,0.73751,0.73746,0.73751,45.26,0.73769,0.73771,0.73765,0.7377,35.5,True
'2018-12-19T06:53:00',0.73751,0.73756,0.7375,0.73756,24.07,0.73769,0.73776,0.73769,0.73775,23.99,False
'2018-12-19T06:54:00',0.73757,0.7376,0.7375,0.73753,37.34,0.73776,0.73779,0.73769,0.73772,34.62,False
'2018-12-19T06:55:00',0.73752,0.73753,0.73748,0.73749,27.51,0.73772,0.73772,0.73767,0.73769,24.62,False
'2018-12-19T06:56:00',0.73749,0.73751,0.73747,0.73747,27.73,0.73768,0.73771,0.73767,0.73767,26.5,True
'2018-12-19T06:57:00',0.7375,0.73752,0.7375,0.73752,8.07,0.73768,0.73771,0.73768,0.73771,8.62,False
'2018-12-19T06:58:00',0.73751,0.73752,0.73747,0.73752,26.35,0.73772,0.73772,0.73766,0.73771,23.0,False
'2018-12-19T06:59:00',0.73752,0.73752,0.73742,0.73743,48.91,0.73772,0.73772,0.7376,0.73762,44.0,False
'2018-12-19T07:00:00',0.73745,0.73746,0.73741,0.73741,16.33,0.73764,0.73767,0.7376,0.73761,15.5,False
'2018-12-19T07:01:00',0.73741,0.73741,0.7374,0.7374,10.74,0.7376,0.73761,0.73759,0.7376,12.24,True
'2018-12-19T07:02:00',0.7374,0.73741,0.73739,0.73741,12.0,0.73759,0.73761,0.73759,0.73761,11.0,True
'2018-12-19T07:03:00',0.73741,0.73748,0.73741,0.73748,15.14,0.73761,0.73768,0.7376,0.73768,14.0,False
'2018-12-19T07:04:00',0.73748,0.73748,0.73746,0.73748,20.07,0.73768,0.73768,0.73766,0.73767,16.5,True
'2018-12-19T07:05:00',0.73748,0.73752,0.73742,0.73749,53.88,0.73768,0.73772,0.73762,0.73768,44.1,True
'2018-12-19T07:06:00',0.73749,0.73755,0.73748,0.73751,29.42,0.73767,0.73773,0.73767,0.73769,28.5,False
'2018-12-19T07:07:00',0.7375,0.73753,0.73744,0.73744,33.88,0.73769,0.73772,0.73763,0.73764,26.0,True
'2018-12-19T07:08:00',0.73746,0.73748,0.73742,0.73746,45.31,0.73764,0.73767,0.73762,0.73766,47.0,True
'2018-12-19T07:09:00',0.73747,0.73749,0.73744,0.73746,42.25,0.73766,0.73768,0.73764,0.73768,46.44,True
'2018-12-19T07:10:00',0.73747,0.73749,0.73746,0.73748,28.26,0.73768,0.73768,0.73766,0.73767,28.0,True
'2018-12-19T07:11:00',0.73749,0.73749,0.73748,0.73748,5.57,0.73767,0.73768,0.73767,0.73768,6.0,False
'2018-12-19T07:12:00',0.73749,0.73751,0.73743,0.73747,43.23,0.73768,0.73769,0.73763,0.73767,39.69,False
'2018-12-19T07:13:00',0.73748,0.73748,0.73745,0.73745,16.75,0.73767,0.73767,0.73765,0.73765,14.5,True
'2018-12-19T07:14:00',0.73746,0.73747,0.73746,0.73746,11.02,0.73765,0.73767,0.73765,0.73765,9.87,True
'2018-12-19T07:15:00',0.73745,0.73748,0.73745,0.73748,14.92,0.73766,0.73768,0.73766,0.73768,8.5,True
'2018-12-19T07:16:00',0.73748,0.73755,0.73748,0.73755,43.04,0.73768,0.73776,0.73767,0.73774,30.49,False
'2018-12-19T07:17:00',0.73754,0.73755,0.73753,0.73755,24.69,0.73775,0.73776,0.73773,0.73774,19.62,True
'2018-12-19T07:18:00',0.73754,0.73757,0.73754,0.73757,14.84,0.73774,0.73776,0.73774,0.73776,13.6,False
'2018-12-19T07:19:00',0.73756,0.73757,0.73755,0.73757,14.75,0.73776,0.73777,0.73775,0.73775,14.24,True
'2018-12-19T07:20:00',0.73755,0.73763,0.73755,0.73762,16.45,0.73775,0.73782,0.73775,0.73782,23.53,False
'2018-12-19T07:21:00',0.73762,0.73762,0.73761,0.73762,9.0,0.73781,0.73782,0.73781,0.73782,12.87,True
'2018-12-19T07:22:00',0.73762,0.73764,0.73762,0.73764,7.0,0.73782,0.73782,0.73781,0.73782,10.11,False
'2018-12-19T07:23:00',0.73764,0.73769,0.73762,0.73763,57.87,0.73783,0.73789,0.73781,0.73782,78.19,True
'2018-12-19T07:24:00',0.73763,0.73765,0.73758,0.73763,27.27,0.73781,0.73784,0.73777,0.73784,26.5,False
'2018-12-19T07:25:00',0.73762,0.73765,0.73761,0.73763,17.33,0.73784,0.73784,0.73782,0.73784,18.71,False
'2018-12-19T07:26:00',0.73763,0.73763,0.73761,0.73761,15.1,0.73783,0.73784,0.73779,0.7378,19.5,False
'2018-12-19T07:27:00',0.73761,0.73761,0.73761,0.73761,0.0,0.7378,0.7378,0.7378,0.7378,0.0,False
'2018-12-19T07:28:00',0.7376,0.7376,0.73755,0.73758,19.42,0.7378,0.73781,0.73774,0.73778,19.87,True
'2018-12-19T07:29:00',0.73759,0.7376,0.73757,0.7376,20.79,0.73779,0.73781,0.73777,0.73781,20.9,False
'2018-12-19T07:30:00',0.7376,0.73762,0.73749,0.7375,84.32,0.7378,0.73783,0.73769,0.73769,79.6,True
'2018-12-19T07:31:00',0.73749,0.73755,0.73747,0.73755,38.82,0.73769,0.73775,0.73766,0.73774,39.65,False
'2018-12-19T07:32:00',0.73755,0.7376,0.73753,0.73754,36.6,0.73775,0.7378,0.73772,0.73775,43.08,True
'2018-12-19T07:33:00',0.73754,0.73758,0.73749,0.73758,32.74,0.73773,0.73777,0.73767,0.73776,35.81,False
'2018-12-19T07:34:00',0.73758,0.73758,0.73751,0.73752,37.83,0.73777,0.73778,0.7377,0.7377,37.76,True
'2018-12-19T07:35:00',0.73752,0.73755,0.7375,0.73754,17.74,0.73771,0.73774,0.7377,0.73773,17.82,False
'2018-12-19T07:36:00',0.73754,0.73757,0.7375,0.7375,35.61,0.73774,0.73777,0.73769,0.7377,32.04,False
'2018-12-19T07:37:00',0.7375,0.7375,0.73743,0.73744,31.0,0.73769,0.7377,0.73763,0.73763,30.59,False
'2018-12-19T07:38:00',0.73744,0.73744,0.73741,0.73742,18.87,0.73764,0.73764,0.7376,0.73761,21.01,True
'2018-12-19T07:39:00',0.73741,0.73744,0.73739,0.73743,18.2,0.7376,0.73763,0.73758,0.73761,20.42,False
'2018-12-19T07:40:00',0.73742,0.73742,0.73738,0.73738,10.6,0.73762,0.73762,0.73758,0.73759,12.8,False
'2018-12-19T07:41:00',0.73738,0.73738,0.73731,0.73731,7.5,0.73755,0.73756,0.7375,0.7375,8.1,True
'2018-12-19T07:42:00',0.73731,0.73733,0.73727,0.73731,47.29,0.73747,0.73753,0.73747,0.73753,61.4,False
'2018-12-19T07:43:00',0.73731,0.73731,0.73724,0.73725,28.5,0.73751,0.73751,0.73743,0.73745,31.0,False
'2018-12-19T07:44:00',0.73724,0.73725,0.73724,0.73725,11.0,0.73745,0.73746,0.73743,0.73745,11.27,True
'2018-12-19T07:45:00',0.73726,0.73733,0.73725,0.73733,42.9,0.73746,0.73752,0.73744,0.73752,34.37,False
'2018-12-19T07:46:00',0.73732,0.73732,0.7373,0.7373,12.11,0.73752,0.73752,0.7375,0.7375,11.5,True
'2018-12-19T07:47:00',0.73731,0.73737,0.73731,0.73737,20.19,0.7375,0.73757,0.7375,0.73756,15.5,False
'2018-12-19T07:48:00',0.73737,0.73738,0.73731,0.73731,55.55,0.73757,0.73758,0.73751,0.73751,44.6,True
'2018-12-19T07:49:00',0.73732,0.73738,0.73732,0.73738,22.3,0.73751,0.73758,0.73751,0.73757,19.5,False
'2018-12-19T07:50:00',0.73737,0.73739,0.73733,0.73737,44.2,0.73757,0.73759,0.73753,0.73756,41.22,False
'2018-12-19T07:51:00',0.73736,0.7374,0.73733,0.73736,21.51,0.73756,0.7376,0.73754,0.73755,23.1,False
'2018-12-19T07:52:00',0.73737,0.73737,0.73731,0.73735,36.62,0.73756,0.73756,0.7375,0.73754,34.5,False
'2018-12-19T07:53:00',0.73734,0.73737,0.73731,0.73732,34.31,0.73754,0.73756,0.7375,0.73751,35.85,False
'2018-12-19T07:54:00',0.73732,0.73737,0.73729,0.73729,31.2,0.7375,0.73757,0.73748,0.73749,29.97,False
'2018-12-19T07:55:00',0.73732,0.73733,0.73727,0.73727,31.86,0.73751,0.73753,0.73746,0.73746,30.5,True
'2018-12-19T07:56:00',0.73727,0.73734,0.73727,0.73734,25.57,0.73745,0.73754,0.73745,0.73753,25.5,True
'2018-12-19T07:57:00',0.73734,0.7374,0.73734,0.73739,16.17,0.73754,0.7376,0.73754,0.73759,17.5,False
'2018-12-19T07:58:00',0.7374,0.73743,0.73735,0.73739,55.6,0.73759,0.73764,0.73754,0.73759,53.95,True
'2018-12-19T07:59:00',0.73739,0.73748,0.73739,0.73746,26.8,0.73759,0.73768,0.73759,0.73766,25.12,False
'2018-12-19T08:00:00',0.73746,0.73752,0.73743,0.73746,53.65,0.73765,0.73769,0.7376,0.73765,48.5,False
'2018-12-19T08:01:00',0.73747,0.73747,0.7373,0.73737,73.89,0.73764,0.73764,0.73747,0.73757,64.5,True
'2018-12-19T08:02:00',0.73738,0.73748,0.73732,0.73743,51.0,0.73755,0.73765,0.7375,0.7376,49.99,True
'2018-12-19T08:03:00',0.73743,0.73747,0.73742,0.73745,31.0,0.73759,0.73763,0.73758,0.73761,28.12,False
'2018-12-19T08:04:00',0.73746,0.73746,0.73737,0.73739,29.62,0.73761,0.73762,0.73754,0.73756,24.0,False
'2018-12-19T08:05:00',0.73739,0.73741,0.73731,0.73736,59.72,0.73754,0.73758,0.73748,0.73753,51.87,True
'2018-12-19T08:06:00',0.73736,0.73742,0.73735,0.73741,39.11,0.73752,0.73759,0.73752,0.73757,34.7,True
'2018-12-19T08:07:00',0.7374,0.73746,0.7374,0.73744,42.72,0.73757,0.73763,0.73756,0.7376,37.5,True
'2018-12-19T08:08:00',0.73743,0.73746,0.7374,0.73746,31.1,0.73761,0.73764,0.73757,0.73762,28.0,False
'2018-12-19T08:09:00',0.73746,0.73747,0.73733,0.73735,66.57,0.73763,0.73764,0.73751,0.73752,56.5,True
'2018-12-19T08:10:00',0.73739,0.73742,0.73736,0.73736,30.0,0.73756,0.73759,0.73752,0.73753,25.5,False
'2018-12-19T08:11:00',0.73737,0.73737,0.73716,0.73725,53.71,0.73753,0.73753,0.73733,0.73744,48.87,False
'2018-12-19T08:12:00',0.73723,0.73726,0.73722,0.73725,16.5,0.7374,0.73743,0.73739,0.73741,15.5,True
'2018-12-19T08:13:00',0.73725,0.73733,0.73725,0.73731,15.5,0.73742,0.7375,0.73742,0.73749,14.5,False
'2018-12-19T08:14:00',0.7373,0.73735,0.73728,0.7373,21.87,0.73749,0.73754,0.73746,0.73747,17.97,False
'2018-12-19T08:15:00',0.73731,0.73732,0.73725,0.73725,21.5,0.73745,0.73745,0.73741,0.73741,19.0,True
'2018-12-19T08:16:00',0.73728,0.73739,0.73726,0.73736,41.0,0.73742,0.73755,0.73739,0.73749,39.0,False
'2018-12-19T08:17:00',0.73735,0.73735,0.73722,0.73723,45.5,0.73749,0.73749,0.73736,0.73737,43.0,False
'2018-12-19T08:18:00',0.73723,0.73727,0.7372,0.73723,60.0,0.73736,0.73741,0.73736,0.73737,58.0,True
'2018-12-19T08:19:00',0.73722,0.73734,0.73722,0.7373,68.0,0.73737,0.73749,0.73737,0.73744,67.0,False
'2018-12-19T08:20:00',0.7373,0.73731,0.7372,0.73722,28.0,0.73743,0.73745,0.73734,0.73735,25.0,False
'2018-12-19T08:21:00',0.73722,0.73727,0.7372,0.73721,53.37,0.73736,0.73741,0.73735,0.73735,52.0,False
'2018-12-19T08:22:00',0.73721,0.73722,0.73713,0.73715,48.5,0.73734,0.73736,0.73728,0.73729,48.0,True
'2018-12-19T08:23:00',0.73718,0.73724,0.73712,0.7372,54.0,0.73731,0.73739,0.73727,0.73736,53.5,True
'2018-12-19T08:24:00',0.73721,0.73725,0.73719,0.73721,27.5,0.73735,0.7374,0.73732,0.73735,26.5,True
'2018-12-19T08:25:00',0.73723,0.73728,0.7372,0.73727,37.0,0.73737,0.73742,0.73734,0.73741,35.5,True
'2018-12-19T08:26:00',0.73728,0.73731,0.73723,0.73728,42.0,0.73742,0.73745,0.73739,0.73741,39.0,False
'2018-12-19T08:27:00',0.73728,0.73729,0.73722,0.73725,33.5,0.73742,0.73743,0.73736,0.73739,32.5,False
'2018-12-19T08:28:00',0.73723,0.73726,0.73722,0.73723,37.0,0.73739,0.73741,0.73736,0.73737,36.0,True
'2018-12-19T08:29:00',0.73722,0.73731,0.73722,0.73724,47.5,0.73736,0.73746,0.73736,0.73738,48.45,False
'2018-12-19T08:30:00',0.73724,0.73725,0.73718,0.73718,31.07,0.7374,0.7374,0.73732,0.73732,28.0,False
'2018-12-19T08:31:00',0.7372,0.7372,0.73711,0.73713,54.74,0.73734,0.73734,0.73726,0.73727,52.0,True
'2018-12-19T08:32:00',0.73712,0.73718,0.73708,0.73718,60.07,0.73726,0.73732,0.73722,0.73732,53.0,False
'2018-12-19T08:33:00',0.73717,0.73719,0.73714,0.73715,46.0,0.73733,0.73733,0.73728,0.73728,45.0,False
'2018-12-19T08:34:00',0.73714,0.73716,0.73712,0.73714,35.5,0.73728,0.7373,0.73726,0.73728,35.0,False
'2018-12-19T08:35:00',0.73714,0.73714,0.73704,0.73707,63.5,0.73727,0.73727,0.73719,0.73722,63.0,True
'2018-12-19T08:36:00',0.73708,0.73714,0.73705,0.7371,83.5,0.73722,0.73727,0.73718,0.73723,80.0,False
'2018-12-19T08:37:00',0.73709,0.73714,0.73704,0.7371,51.5,0.73723,0.73728,0.73718,0.73723,50.0,True
'2018-12-19T08:38:00',0.7371,0.73718,0.73703,0.73716,44.5,0.73724,0.73732,0.73717,0.73731,44.0,False
'2018-12-19T08:39:00',0.73715,0.73717,0.73702,0.73702,33.5,0.73731,0.73731,0.73717,0.73717,32.0,False
'2018-12-19T08:40:00',0.73702,0.73712,0.73691,0.73694,70.8,0.73715,0.73726,0.73705,0.73707,72.5,True
'2018-12-19T08:41:00',0.73695,0.73714,0.73691,0.73714,67.0,0.73708,0.73729,0.73704,0.73729,66.0,False
'2018-12-19T08:42:00',0.73714,0.73714,0.737,0.73704,73.74,0.73727,0.73727,0.73714,0.73719,71.0,False
'2018-12-19T08:43:00',0.73705,0.73706,0.73697,0.73703,68.25,0.73718,0.73719,0.73711,0.73717,66.12,False
'2018-12-19T08:44:00',0.73705,0.73705,0.73695,0.73702,50.0,0.73718,0.73719,0.73709,0.73717,50.0,False
'2018-12-19T08:45:00',0.73702,0.73702,0.73668,0.7367,79.6,0.73716,0.73716,0.73683,0.73684,80.25,False
'2018-12-19T08:46:00',0.7367,0.73677,0.7366,0.7366,55.0,0.73685,0.7369,0.73675,0.73675,53.5,True
'2018-12-19T08:47:00',0.73661,0.73666,0.73659,0.73664,33.0,0.73676,0.7368,0.73673,0.73677,33.6,True
'2018-12-19T08:48:00',0.73664,0.73667,0.73656,0.73664,51.0,0.73679,0.7368,0.73669,0.73678,48.5,True
'2018-12-19T08:49:00',0.73664,0.73673,0.7366,0.73668,73.0,0.73677,0.73687,0.73674,0.73681,71.0,False
'2018-12-19T08:50:00',0.73668,0.7367,0.73661,0.73662,70.0,0.73682,0.73683,0.73675,0.73676,71.0,False
'2018-12-19T08:51:00',0.73663,0.73663,0.73652,0.73656,81.0,0.73676,0.73676,0.73666,0.73669,82.5,True
'2018-12-19T08:52:00',0.73657,0.73663,0.73655,0.73661,82.37,0.73671,0.73677,0.73669,0.73674,78.0,False
'2018-12-19T08:53:00',0.7366,0.7366,0.73652,0.73657,53.0,0.73674,0.73674,0.73665,0.7367,51.0,False
'2018-12-19T08:54:00',0.73656,0.73656,0.73649,0.73652,60.5,0.7367,0.7367,0.73663,0.73667,56.5,False
'2018-12-19T08:55:00',0.73652,0.73652,0.73638,0.7364,56.37,0.73665,0.73665,0.73651,0.73653,49.0,True
'2018-12-19T08:56:00',0.73641,0.73649,0.73639,0.73646,36.5,0.73654,0.73664,0.73653,0.73659,36.37,False
'2018-12-19T08:57:00',0.73646,0.73647,0.73632,0.73641,69.0,0.7366,0.73661,0.73646,0.73656,66.5,False
'2018-12-19T08:58:00',0.7364,0.73643,0.73629,0.73635,78.0,0.73655,0.73657,0.73644,0.73649,78.64,False
'2018-12-19T08:59:00',0.73633,0.73641,0.73624,0.73625,95.51,0.73649,0.73654,0.73639,0.73644,94.62,True
'2018-12-19T09:00:00',0.73626,0.73642,0.73626,0.7364,67.0,0.73645,0.73657,0.73643,0.73653,70.2,True
'2018-12-19T09:01:00',0.73636,0.73647,0.73636,0.73645,67.7,0.73654,0.7366,0.7365,0.73658,67.62,True
'2018-12-19T09:02:00',0.73646,0.73654,0.73642,0.73653,70.0,0.73659,0.73668,0.73657,0.73667,69.5,False
'2018-12-19T09:03:00',0.73653,0.73654,0.73642,0.73644,57.15,0.73666,0.73666,0.73655,0.73659,55.5,True
'2018-12-19T09:04:00',0.73646,0.7365,0.73638,0.7365,60.62,0.73658,0.73665,0.73651,0.73665,62.5,False
'2018-12-19T09:05:00',0.7365,0.7365,0.73643,0.73643,54.0,0.73663,0.73663,0.73656,0.73657,52.0,True
'2018-12-19T09:06:00',0.73642,0.73648,0.73638,0.73645,49.0,0.73656,0.73663,0.73652,0.73658,47.62,False
'2018-12-19T09:07:00',0.73643,0.73648,0.7364,0.73641,49.0,0.73659,0.73661,0.73655,0.73655,49.5,True
'2018-12-19T09:08:00',0.73642,0.73652,0.73642,0.73649,50.0,0.73655,0.73665,0.73655,0.73662,49.0,False
'2018-12-19T09:09:00',0.73649,0.73653,0.73643,0.73648,61.5,0.73663,0.73667,0.73657,0.73662,63.0,False
'2018-12-19T09:10:00',0.73649,0.7365,0.73627,0.73629,58.0,0.73662,0.73665,0.7364,0.73644,58.5,True
'2018-12-19T09:11:00',0.73631,0.73642,0.7363,0.73633,37.5,0.73644,0.73655,0.73643,0.73646,37.12,False
'2018-12-19T09:12:00',0.73632,0.73632,0.7362,0.73627,51.0,0.73644,0.73646,0.73634,0.7364,48.0,False
'2018-12-19T09:13:00',0.73629,0.7363,0.73617,0.73621,59.0,0.73644,0.73644,0.73632,0.73635,57.5,True
'2018-12-19T09:14:00',0.73621,0.73635,0.73621,0.73631,55.0,0.73634,0.73648,0.73634,0.73644,53.0,False
'2018-12-19T09:15:00',0.7363,0.73633,0.73628,0.73631,42.22,0.73643,0.73647,0.73641,0.73644,42.5,False
'2018-12-19T09:16:00',0.7363,0.73633,0.73608,0.7361,53.67,0.73643,0.73646,0.73622,0.73623,53.35,False
'2018-12-19T09:17:00',0.73611,0.73618,0.73599,0.73604,57.07,0.73624,0.73631,0.73613,0.73617,58.0,True
'2018-12-19T09:18:00',0.73603,0.73613,0.736,0.73607,46.3,0.73617,0.73628,0.73613,0.7362,47.0,True
'2018-12-19T09:19:00',0.73608,0.73623,0.73608,0.73622,46.67,0.73621,0.73637,0.73621,0.73635,46.5,False
'2018-12-19T09:20:00',0.73619,0.73623,0.73615,0.73618,50.57,0.73632,0.73636,0.7363,0.73633,50.5,True
'2018-12-19T09:21:00',0.73617,0.73626,0.73614,0.73625,48.07,0.73632,0.7364,0.73627,0.7364,46.0,True
'2018-12-19T09:22:00',0.73628,0.73641,0.73628,0.73639,51.0,0.73641,0.73655,0.73641,0.73651,49.0,True
'2018-12-19T09:23:00',0.73639,0.7365,0.73635,0.7365,39.5,0.73652,0.73663,0.73649,0.73663,38.5,False
'2018-12-19T09:24:00',0.73649,0.7365,0.73643,0.73644,42.5,0.73662,0.73663,0.73656,0.73658,42.0,False
'2018-12-19T09:25:00',0.73645,0.73647,0.73639,0.7364,44.0,0.73658,0.7366,0.73652,0.73656,41.0,False
'2018-12-19T09:26:00',0.73641,0.73644,0.73632,0.73637,46.8,0.73656,0.73659,0.73645,0.7365,43.62,False
'2018-12-19T09:27:00',0.73634,0.73636,0.73626,0.73629,53.37,0.73647,0.7365,0.73639,0.73642,51.5,False
'2018-12-19T09:28:00',0.73631,0.73631,0.736,0.73603,52.0,0.73644,0.73644,0.73613,0.73616,50.0,False
'2018-12-19T09:29:00',0.73605,0.73605,0.73582,0.73589,62.0,0.73617,0.73617,0.73595,0.73602,61.0,False
'2018-12-19T09:30:00',0.7359,0.7359,0.73567,0.73568,50.5,0.73602,0.73602,0.7358,0.73581,49.0,True
'2018-12-19T09:31:00',0.73567,0.73572,0.73564,0.73569,61.5,0.7358,0.73587,0.73577,0.73582,62.25,True
'2018-12-19T09:32:00',0.73568,0.73583,0.73568,0.73577,73.0,0.73583,0.73596,0.73582,0.73591,87.62,True
'2018-12-19T09:33:00',0.73577,0.73587,0.73575,0.73583,47.0,0.7359,0.73601,0.73588,0.73596,54.25,True
'2018-12-19T09:34:00',0.73584,0.73599,0.73583,0.73597,52.5,0.73597,0.73613,0.73597,0.7361,54.0,False
'2018-12-19T09:35:00',0.73595,0.73599,0.7358,0.73587,33.5,0.73609,0.73612,0.73596,0.736,34.57,True
'2018-12-19T09:36:00',0.73588,0.73596,0.73588,0.73594,29.5,0.73601,0.73609,0.73601,0.73608,28.0,True
'2018-12-19T09:37:00',0.73594,0.73603,0.73593,0.73603,38.5,0.7361,0.73616,0.73607,0.73616,37.0,True
'2018-12-19T09:38:00',0.73603,0.73609,0.736,0.73606,60.0,0.73618,0.73622,0.73614,0.73619,55.0,False
'2018-12-19T09:39:00',0.73605,0.73608,0.73594,0.73601,49.0,0.73618,0.73621,0.73607,0.73615,50.5,False
'2018-12-19T09:40:00',0.736,0.73602,0.73583,0.73586,77.0,0.73615,0.73615,0.73596,0.736,76.0,False
'2018-12-19T09:41:00',0.73587,0.73587,0.73568,0.73569,63.5,0.736,0.736,0.73581,0.73582,64.0,False
'2018-12-19T09:42:00',0.7357,0.7357,0.73556,0.73557,66.5,0.73583,0.73584,0.7357,0.73572,65.0,False
'2018-12-19T09:43:00',0.73559,0.73563,0.73552,0.73552,56.5,0.73572,0.73577,0.73565,0.73565,57.5,True
'2018-12-19T09:44:00',0.73554,0.73559,0.73553,0.73555,44.17,0.73567,0.73574,0.73566,0.73569,43.5,True
'2018-12-19T09:45:00',0.73554,0.73561,0.73552,0.73557,56.0,0.7357,0.73575,0.73565,0.7357,57.5,True
'2018-12-19T09:46:00',0.73557,0.73562,0.73552,0.73558,38.5,0.73572,0.73575,0.73565,0.73573,39.5,False
'2018-12-19T09:47:00',0.73558,0.73558,0.73547,0.73553,51.5,0.73572,0.73572,0.73562,0.73565,52.0,False
'2018-12-19T09:48:00',0.73551,0.73551,0.73543,0.73546,40.0,0.73564,0.73564,0.73556,0.73559,40.0,True
'2018-12-19T09:49:00',0.73548,0.73568,0.73545,0.73563,50.5,0.73561,0.73582,0.73558,0.73579,52.5,False
'2018-12-19T09:50:00',0.73565,0.7357,0.7356,0.73564,55.5,0.73578,0.73584,0.73573,0.73577,58.0,False
'2018-12-19T09:51:00',0.73563,0.73565,0.73543,0.73545,67.5,0.73576,0.73578,0.73556,0.73559,74.0,True
'2018-12-19T09:52:00',0.73546,0.7355,0.73541,0.7355,48.5,0.73561,0.73562,0.73554,0.73562,48.5,True
'2018-12-19T09:53:00',0.73549,0.73553,0.73546,0.7355,34.0,0.73562,0.73566,0.73559,0.73563,34.5,True
'2018-12-19T09:54:00',0.73549,0.73561,0.73549,0.73558,49.67,0.73563,0.73575,0.73562,0.73571,49.5,True
'2018-12-19T09:55:00',0.73559,0.73572,0.73559,0.73572,61.2,0.73573,0.73586,0.73572,0.73585,59.5,True
'2018-12-19T09:56:00',0.73572,0.73576,0.73566,0.73575,59.07,0.73584,0.73591,0.73581,0.73588,59.0,False
'2018-12-19T09:57:00',0.73573,0.7358,0.73566,0.73574,50.42,0.73587,0.73593,0.73579,0.73587,51.61,False
'2018-12-19T09:58:00',0.73573,0.73576,0.73559,0.73568,84.35,0.73586,0.73591,0.73573,0.73581,86.5,False
'2018-12-19T09:59:00',0.73567,0.73568,0.73559,0.73562,55.0,0.73581,0.73582,0.73574,0.73575,58.5,True
'2018-12-19T10:00:00',0.73558,0.73572,0.73558,0.73571,45.0,0.73573,0.73587,0.73572,0.73586,46.75,False
'2018-12-19T10:01:00',0.73573,0.73577,0.73556,0.73564,100.2,0.73586,0.7359,0.7357,0.73579,99.0,False
'2018-12-19T10:02:00',0.73564,0.73565,0.73552,0.73562,70.85,0.73576,0.73578,0.73566,0.73575,70.5,True
'2018-12-19T10:03:00',0.73563,0.73589,0.73563,0.73587,87.0,0.73576,0.73602,0.73576,0.736,76.0,False
'2018-12-19T10:04:00',0.73588,0.73591,0.7358,0.73585,43.5,0.73601,0.73603,0.73593,0.73598,39.0,False
'2018-12-19T10:05:00',0.73585,0.73585,0.73562,0.73574,71.0,0.73597,0.73597,0.73576,0.73589,83.75,False
'2018-12-19T10:06:00',0.73574,0.7358,0.73565,0.73568,46.5,0.73587,0.73593,0.73578,0.73583,48.0,False
'2018-12-19T10:07:00',0.73571,0.73573,0.73562,0.73568,38.0,0.73584,0.73586,0.73575,0.73581,40.0,False
'2018-12-19T10:08:00',0.73567,0.73567,0.73558,0.73567,37.0,0.7358,0.73581,0.73571,0.7358,41.5,False
'2018-12-19T10:09:00',0.73566,0.73571,0.73565,0.73566,42.12,0.73579,0.73585,0.73579,0.73579,44.37,True
'2018-12-19T10:10:00',0.73565,0.73572,0.73563,0.73572,45.5,0.73578,0.73586,0.73576,0.73586,45.5,True
'2018-12-19T10:11:00',0.73572,0.73585,0.73569,0.73579,39.5,0.73585,0.73598,0.73582,0.73591,39.5,True
'2018-12-19T10:12:00',0.73578,0.73582,0.73571,0.73582,53.5,0.73591,0.73597,0.73584,0.73597,53.62,True
'2018-12-19T10:13:00',0.73581,0.73596,0.73581,0.73595,44.85,0.73596,0.73609,0.73595,0.73608,46.0,False
'2018-12-19T10:14:00',0.73594,0.73596,0.73583,0.73586,50.5,0.73607,0.73611,0.73598,0.73599,54.45,False
'2018-12-19T10:15:00',0.73583,0.7359,0.73579,0.73585,45.5,0.73598,0.73603,0.73593,0.73598,49.0,True
'2018-12-19T10:16:00',0.73586,0.73603,0.73586,0.73603,70.0,0.73598,0.73615,0.73598,0.73615,64.5,False
'2018-12-19T10:17:00',0.736,0.73607,0.73582,0.73585,76.62,0.73613,0.73619,0.73596,0.73598,71.5,False
'2018-12-19T10:18:00',0.73584,0.73591,0.7358,0.73584,38.0,0.73597,0.73603,0.73593,0.73597,38.0,True
'2018-12-19T10:19:00',0.73585,0.736,0.73585,0.73596,40.5,0.73598,0.73612,0.73598,0.73609,40.0,True
'2018-12-19T10:20:00',0.73597,0.73607,0.73595,0.73606,60.5,0.7361,0.73622,0.73609,0.73618,59.5,False
'2018-12-19T10:21:00',0.73605,0.73605,0.73596,0.73603,69.12,0.73618,0.73618,0.73609,0.73616,61.0,True
'2018-12-19T10:22:00',0.73602,0.73626,0.73602,0.73626,67.5,0.73615,0.7364,0.73615,0.73639,65.0,True
'2018-12-19T10:23:00',0.73625,0.7363,0.73623,0.73626,51.0,0.73637,0.73644,0.73636,0.73641,48.0,False
'2018-12-19T10:24:00',0.73626,0.73626,0.73613,0.73619,90.25,0.7364,0.7364,0.73626,0.73632,79.0,True
'2018-12-19T10:25:00',0.7362,0.73626,0.7362,0.73624,57.5,0.73634,0.73641,0.73634,0.73637,48.0,True
'2018-12-19T10:26:00',0.73625,0.7363,0.73616,0.73628,62.5,0.73638,0.73643,0.73631,0.73643,57.5,False
'2018-12-19T10:27:00',0.73629,0.73629,0.73621,0.73623,41.4,0.73642,0.73642,0.73634,0.73636,36.0,False
'2018-12-19T10:28:00',0.73624,0.7363,0.73611,0.73614,51.37,0.73637,0.73643,0.73625,0.73628,53.74,False
'2018-12-19T10:29:00',0.73615,0.73617,0.73605,0.73607,91.24,0.73628,0.73631,0.7362,0.73625,100.37,True
'2018-12-19T10:30:00',0.73608,0.73614,0.73603,0.73611,72.57,0.73626,0.7363,0.73616,0.73623,75.67,False
'2018-12-19T10:31:00',0.73611,0.73615,0.73605,0.73605,31.3,0.73624,0.73629,0.73617,0.73617,28.5,True
'2018-12-19T10:32:00',0.73604,0.73612,0.73603,0.73607,30.0,0.73617,0.73626,0.73617,0.7362,33.5,True
'2018-12-19T10:33:00',0.73606,0.73612,0.73602,0.73609,61.5,0.73619,0.73627,0.73615,0.73622,64.75,False
'2018-12-19T10:34:00',0.73608,0.73609,0.73596,0.73599,77.45,0.73621,0.73623,0.73609,0.73612,74.5,True
'2018-12-19T10:35:00',0.73601,0.73607,0.73598,0.73602,70.0,0.73614,0.73621,0.73611,0.73618,65.0,True
'2018-12-19T10:36:00',0.73603,0.73625,0.73602,0.73625,62.1,0.73616,0.7364,0.73616,0.7364,54.62,True
'2018-12-19T10:37:00',0.73627,0.73634,0.73627,0.7363,30.3,0.7364,0.73647,0.7364,0.73643,27.0,True
'2018-12-19T10:38:00',0.73629,0.73635,0.73626,0.73631,54.1,0.73642,0.73648,0.73639,0.73644,47.5,True
'2018-12-19T10:39:00',0.73631,0.73639,0.73623,0.73639,64.85,0.73646,0.73654,0.73636,0.73654,61.2,True
'2018-12-19T10:40:00',0.73641,0.73643,0.73631,0.7364,45.5,0.73654,0.73656,0.73645,0.73653,44.5,True
'2018-12-19T10:41:00',0.73641,0.73649,0.73641,0.73645,66.5,0.73653,0.73663,0.73653,0.73661,64.0,False
'2018-12-19T10:42:00',0.73647,0.73648,0.73638,0.73644,72.07,0.73661,0.73662,0.73651,0.73657,65.0,True
'2018-12-19T10:43:00',0.73643,0.73653,0.73643,0.73651,74.82,0.73658,0.73667,0.73657,0.73665,66.0,True
'2018-12-19T10:44:00',0.7365,0.73656,0.7365,0.73653,70.6,0.73665,0.7367,0.73665,0.73667,64.0,False
'2018-12-19T10:45:00',0.73654,0.73657,0.73651,0.73653,57.5,0.7367,0.73672,0.73665,0.73667,51.5,True
'2018-12-19T10:46:00',0.73652,0.73656,0.73642,0.73653,59.17,0.73669,0.7367,0.73656,0.73668,54.5,True
'2018-12-19T10:47:00',0.73653,0.73659,0.73653,0.73655,32.22,0.73667,0.73677,0.73667,0.73672,29.0,True
'2018-12-19T10:48:00',0.73656,0.73666,0.73656,0.73666,28.5,0.73672,0.7368,0.73671,0.7368,27.0,True
'2018-12-19T10:49:00',0.73665,0.73673,0.73663,0.73667,67.5,0.7368,0.73687,0.73677,0.73681,59.0,True
'2018-12-19T10:50:00',0.73666,0.73677,0.73664,0.73676,81.22,0.73681,0.73692,0.73679,0.73692,85.5,True
'2018-12-19T10:51:00',0.73676,0.73691,0.73672,0.73689,53.5,0.73691,0.73705,0.73686,0.73705,47.0,True
'2018-12-19T10:52:00',0.73689,0.73702,0.73686,0.73701,69.5,0.73703,0.73717,0.737,0.73715,58.0,True
'2018-12-19T10:53:00',0.73701,0.73709,0.737,0.73706,74.5,0.73716,0.73723,0.73714,0.73719,69.17,True
'2018-12-19T10:54:00',0.73706,0.73717,0.73706,0.73715,60.25,0.7372,0.73732,0.7372,0.73729,52.0,True
'2018-12-19T10:55:00',0.73716,0.73727,0.73716,0.73725,62.35,0.73729,0.73741,0.73729,0.73739,56.0,True
'2018-12-19T10:56:00',0.73725,0.7373,0.7372,0.73726,62.5,0.73738,0.73744,0.73735,0.7374,57.7,True
'2018-12-19T10:57:00',0.73727,0.73736,0.73724,0.7373,68.5,0.7374,0.7375,0.73737,0.73744,63.37,True
'2018-12-19T10:58:00',0.73734,0.7374,0.73732,0.73735,50.0,0.73746,0.73754,0.73745,0.73748,47.5,True
'2018-12-19T10:59:00',0.73734,0.73745,0.73732,0.73743,61.0,0.7375,0.73759,0.73747,0.73757,63.57,True
'2018-12-19T11:00:00',0.73742,0.7376,0.73741,0.73757,126.1,0.73758,0.73774,0.73755,0.73771,132.87,True
'2018-12-19T11:01:00',0.73756,0.73763,0.73751,0.73761,54.5,0.7377,0.73776,0.73765,0.73776,51.5,True
'2018-12-19T11:02:00',0.73761,0.73767,0.7376,0.73764,59.0,0.73775,0.73781,0.73773,0.73779,61.5,False
'2018-12-19T11:03:00',0.73767,0.73767,0.73751,0.73754,75.0,0.7378,0.7378,0.73765,0.73767,77.5,False
'2018-12-19T11:04:00',0.73754,0.7376,0.73714,0.73715,63.65,0.73768,0.73773,0.73727,0.73728,64.0,False
'2018-12-19T11:05:00',0.73717,0.73717,0.73698,0.73703,71.62,0.73732,0.73732,0.73711,0.73716,77.0,False
'2018-12-19T11:06:00',0.73701,0.73703,0.73686,0.73696,58.5,0.73716,0.73716,0.73699,0.73709,56.1,True
'2018-12-19T11:07:00',0.73695,0.73703,0.73691,0.73701,80.75,0.73708,0.73717,0.73704,0.73714,71.5,False
'2018-12-19T11:08:00',0.73699,0.73703,0.73686,0.73686,76.0,0.73714,0.73716,0.73699,0.737,80.87,False
'2018-12-19T11:09:00',0.73686,0.73689,0.7368,0.73681,61.5,0.73699,0.73703,0.73694,0.73697,63.5,True
'2018-12-19T11:10:00',0.73682,0.73693,0.73681,0.73691,58.85,0.73695,0.73706,0.73695,0.73705,62.0,True
'2018-12-19T11:11:00',0.73692,0.73706,0.73691,0.73706,44.75,0.73705,0.7372,0.73704,0.7372,46.14,True
'2018-12-19T11:12:00',0.73706,0.73716,0.73703,0.73715,72.5,0.73719,0.73731,0.73717,0.73728,61.5,True
'2018-12-19T11:13:00',0.73714,0.73721,0.73712,0.73718,53.5,0.73728,0.73734,0.73726,0.73731,46.87,False
'2018-12-19T11:14:00',0.73719,0.73719,0.7371,0.73713,27.5,0.73732,0.73733,0.73724,0.73727,25.5,False
'2018-12-19T11:15:00',0.73712,0.73716,0.73699,0.73699,28.0,0.73726,0.7373,0.73714,0.73714,26.0,True
'2018-12-19T11:16:00',0.73698,0.73701,0.73692,0.73701,54.3,0.73714,0.73718,0.73707,0.73718,55.12,False
'2018-12-19T11:17:00',0.73699,0.73701,0.7369,0.73693,52.24,0.73718,0.73718,0.73707,0.7371,56.06,False
'2018-12-19T11:18:00',0.73692,0.73692,0.73686,0.73689,42.5,0.73709,0.7371,0.73705,0.73708,44.48,False
'2018-12-19T11:19:00',0.7369,0.73692,0.73682,0.73682,60.37,0.73708,0.73709,0.737,0.737,56.44,False
'2018-12-19T11:20:00',0.73683,0.73688,0.7368,0.73682,24.6,0.737,0.73705,0.73698,0.73699,22.15,False
'2018-12-19T11:21:00',0.73683,0.73688,0.73673,0.73673,53.68,0.737,0.73704,0.73691,0.73693,51.62,True
'2018-12-19T11:22:00',0.73674,0.73683,0.73667,0.73682,75.5,0.73691,0.73697,0.73683,0.73697,81.88,True
'2018-12-19T11:23:00',0.73683,0.73693,0.73682,0.73689,50.5,0.73697,0.73706,0.73696,0.73704,47.0,True
'2018-12-19T11:24:00',0.73689,0.73699,0.73689,0.73699,40.5,0.73705,0.73713,0.73703,0.73712,34.35,False
'2018-12-19T11:25:00',0.73698,0.73699,0.73696,0.73698,19.0,0.73712,0.73713,0.73711,0.73712,19.5,False
'2018-12-19T11:26:00',0.73699,0.73699,0.73685,0.73688,52.0,0.73712,0.73712,0.73699,0.73701,47.35,False
'2018-12-19T11:27:00',0.73686,0.73687,0.73676,0.73677,60.0,0.73702,0.73702,0.73689,0.7369,48.0,False
'2018-12-19T11:28:00',0.73677,0.73677,0.73656,0.73656,89.75,0.73691,0.73691,0.73669,0.7367,77.35,False
'2018-12-19T11:29:00',0.73657,0.7366,0.73646,0.73653,143.75,0.7367,0.73674,0.73659,0.73666,123.95,True
'2018-12-19T11:30:00',0.73652,0.73657,0.73643,0.73653,127.37,0.73666,0.7367,0.73657,0.73668,112.0,False
'2018-12-19T11:31:00',0.73654,0.7367,0.73641,0.73648,113.6,0.73669,0.73684,0.73655,0.73661,104.0,True
'2018-12-19T11:32:00',0.73647,0.73654,0.73643,0.7365,53.5,0.7366,0.73669,0.73657,0.73663,51.0,True
'2018-12-19T11:33:00',0.73649,0.73665,0.73645,0.73663,49.0,0.73661,0.73676,0.73659,0.73675,43.0,True
'2018-12-19T11:34:00',0.73663,0.73681,0.73663,0.73669,83.0,0.73677,0.73696,0.73676,0.73684,71.0,False
'2018-12-19T11:35:00',0.73671,0.73671,0.73661,0.73668,52.0,0.73683,0.73684,0.73675,0.73681,49.0,True
'2018-12-19T11:36:00',0.73668,0.73685,0.73668,0.73681,47.97,0.73683,0.73698,0.73681,0.73693,42.0,True
'2018-12-19T11:37:00',0.73683,0.73693,0.73683,0.73693,61.75,0.73696,0.73707,0.73696,0.73706,54.0,False
'2018-12-19T11:38:00',0.73694,0.73699,0.73687,0.73687,34.25,0.73707,0.73712,0.737,0.73702,29.0,True
'2018-12-19T11:39:00',0.73688,0.7371,0.73687,0.73708,54.47,0.73702,0.73723,0.737,0.73722,48.0,False
'2018-12-19T11:40:00',0.73708,0.73709,0.73696,0.73696,26.75,0.73721,0.73724,0.73708,0.73709,25.0,False
'2018-12-19T11:41:00',0.73696,0.73699,0.73692,0.73693,21.5,0.73708,0.73712,0.73707,0.73708,19.0,False
'2018-12-19T11:42:00',0.73694,0.73704,0.73689,0.73689,46.99,0.73707,0.73718,0.73702,0.73702,45.0,True
'2018-12-19T11:43:00',0.73689,0.73705,0.73688,0.73704,44.5,0.73701,0.73718,0.73701,0.73717,44.5,True
'2018-12-19T11:44:00',0.73706,0.7371,0.73699,0.73707,48.0,0.73718,0.73723,0.73712,0.73719,49.5,False
'2018-12-19T11:45:00',0.73706,0.73707,0.737,0.73702,44.0,0.73719,0.7372,0.73713,0.73715,45.0,False
'2018-12-19T11:46:00',0.73703,0.73706,0.73694,0.73702,109.6,0.73715,0.73721,0.73706,0.73715,111.62,True
'2018-12-19T11:47:00',0.73701,0.73724,0.73701,0.73724,58.5,0.73714,0.73738,0.73714,0.73737,58.57,True
'2018-12-19T11:48:00',0.73724,0.73729,0.73717,0.73726,41.5,0.73736,0.73742,0.73732,0.73739,37.0,True
'2018-12-19T11:49:00',0.73725,0.73738,0.73725,0.73734,70.0,0.73738,0.73751,0.73738,0.73747,66.5,True
'2018-12-19T11:50:00',0.73735,0.73736,0.73731,0.73736,24.5,0.73748,0.73749,0.73744,0.73749,23.35,True
'2018-12-19T11:51:00',0.73737,0.73743,0.73736,0.73743,39.0,0.7375,0.73758,0.73749,0.73758,35.85,True
'2018-12-19T11:52:00',0.73743,0.73751,0.73741,0.73744,72.0,0.73759,0.73766,0.73754,0.7376,67.5,False
'2018-12-19T11:53:00',0.73743,0.73745,0.7374,0.73745,48.0,0.73756,0.73758,0.73754,0.73758,43.5,False
'2018-12-19T11:54:00',0.73746,0.73749,0.73738,0.7374,79.74,0.73759,0.73763,0.73752,0.73753,70.0,False
'2018-12-19T11:55:00',0.73739,0.73739,0.73722,0.73728,92.37,0.73752,0.73753,0.73735,0.73741,87.62,True
'2018-12-19T11:56:00',0.73729,0.73741,0.73725,0.73736,68.0,0.73742,0.73755,0.73738,0.73749,67.55,True
'2018-12-19T11:57:00',0.73734,0.73744,0.73734,0.73741,37.5,0.73749,0.73758,0.73748,0.73756,37.0,False
'2018-12-19T11:58:00',0.73743,0.73747,0.73736,0.73741,42.37,0.73756,0.7376,0.7375,0.73754,38.0,True
'2018-12-19T11:59:00',0.7374,0.73742,0.73736,0.7374,35.1,0.73752,0.73757,0.7375,0.73757,31.0,False
'2018-12-19T12:00:00',0.7374,0.73741,0.73733,0.73734,56.0,0.73759,0.73759,0.73746,0.73747,56.45,False
'2018-12-19T12:01:00',0.73732,0.73738,0.73728,0.73732,50.0,0.73747,0.73752,0.73741,0.73745,50.0,True
'2018-12-19T12:02:00',0.73733,0.73748,0.73732,0.73737,89.12,0.73746,0.73761,0.73745,0.73752,87.74,False
'2018-12-19T12:03:00',0.73737,0.73741,0.73717,0.73721,99.87,0.7375,0.73754,0.7373,0.73733,98.5,False
'2018-12-19T12:04:00',0.73721,0.73725,0.73717,0.7372,51.75,0.73734,0.73737,0.7373,0.73733,48.0,False
'2018-12-19T12:05:00',0.73718,0.73719,0.73702,0.73705,88.0,0.73733,0.73733,0.73715,0.73719,84.0,True
'2018-12-19T12:06:00',0.73706,0.73716,0.73701,0.73712,71.5,0.73719,0.73729,0.73714,0.73725,70.5,True
'2018-12-19T12:07:00',0.73711,0.73716,0.73708,0.73713,57.5,0.73724,0.73728,0.73721,0.73726,56.5,True
'2018-12-19T12:08:00',0.73713,0.73722,0.73712,0.73722,39.0,0.73727,0.73736,0.73726,0.73735,39.5,False
'2018-12-19T12:09:00',0.73722,0.73722,0.73709,0.73713,52.5,0.73734,0.73735,0.73722,0.73726,51.5,True
'2018-12-19T12:10:00',0.73715,0.73741,0.73711,0.73734,79.42,0.73727,0.73754,0.73724,0.73747,79.25,True
'2018-12-19T12:11:00',0.73735,0.73746,0.73732,0.73744,75.5,0.73747,0.73759,0.73745,0.73757,79.5,True
'2018-12-19T12:12:00',0.73743,0.73747,0.73741,0.73747,62.5,0.73755,0.73759,0.73754,0.73759,70.5,True
'2018-12-19T12:13:00',0.73747,0.73748,0.73737,0.73747,67.5,0.7376,0.73762,0.73751,0.7376,72.0,False
'2018-12-19T12:14:00',0.73747,0.73758,0.73742,0.73746,81.5,0.73759,0.73771,0.73755,0.73758,85.0,True
'2018-12-19T12:15:00',0.73746,0.73756,0.73742,0.73751,90.37,0.73759,0.73769,0.73755,0.73764,84.5,True
'2018-12-19T12:16:00',0.73751,0.73776,0.7375,0.73776,54.0,0.73763,0.73789,0.73763,0.73789,51.5,True
'2018-12-19T12:17:00',0.73777,0.73802,0.73776,0.73792,112.0,0.73789,0.73815,0.73789,0.73806,113.5,True
'2018-12-19T12:18:00',0.73794,0.73797,0.73788,0.73797,78.5,0.73807,0.7381,0.73801,0.7381,79.5,True
'2018-12-19T12:19:00',0.738,0.73815,0.73799,0.73811,72.35,0.73813,0.73828,0.73813,0.73825,78.0,True
'2018-12-19T12:20:00',0.73812,0.73828,0.73811,0.73822,101.5,0.73825,0.73842,0.73824,0.73835,101.5,True
'2018-12-19T12:21:00',0.7382,0.73827,0.73817,0.73822,108.0,0.73836,0.73842,0.73831,0.73836,109.87,True
'2018-12-19T12:22:00',0.73823,0.73836,0.73823,0.73833,54.5,0.73837,0.73849,0.73837,0.73847,54.0,True
'2018-12-19T12:23:00',0.73834,0.73836,0.73829,0.73836,54.0,0.73848,0.7385,0.73843,0.73849,58.5,True
'2018-12-19T12:24:00',0.73835,0.73841,0.73833,0.73837,71.0,0.73849,0.73855,0.73847,0.73851,75.5,True
'2018-12-19T12:25:00',0.73838,0.7385,0.73838,0.7385,50.0,0.73852,0.73864,0.73852,0.73864,53.0,False
'2018-12-19T12:26:00',0.7385,0.73851,0.73843,0.73846,63.0,0.73863,0.73865,0.73856,0.73859,64.25,False
'2018-12-19T12:27:00',0.73844,0.73846,0.73823,0.73824,57.62,0.7386,0.7386,0.73838,0.73839,58.0,False
'2018-12-19T12:28:00',0.73824,0.73827,0.73812,0.73822,97.5,0.73838,0.7384,0.73827,0.73835,111.25,True
'2018-12-19T12:29:00',0.73822,0.73834,0.73821,0.73832,76.75,0.73836,0.73848,0.73835,0.73846,79.7,True
'2018-12-19T12:30:00',0.73832,0.73833,0.73825,0.73833,100.0,0.73845,0.73848,0.73839,0.73846,104.7,True
'2018-12-19T12:31:00',0.73835,0.73841,0.73832,0.73837,69.0,0.73849,0.73855,0.73846,0.7385,67.9,True
'2018-12-19T12:32:00',0.73836,0.73862,0.73835,0.73849,134.75,0.7385,0.73876,0.73849,0.73863,151.9,False
'2018-12-19T12:33:00',0.7385,0.73852,0.73845,0.73849,94.5,0.73863,0.73865,0.73859,0.73863,94.25,False
'2018-12-19T12:34:00',0.73849,0.7385,0.73843,0.73847,92.0,0.73862,0.73864,0.73858,0.73861,97.9,False
'2018-12-19T12:35:00',0.73848,0.73849,0.73841,0.73842,52.0,0.73861,0.73862,0.73855,0.73856,60.0,False
'2018-12-19T12:36:00',0.73841,0.73842,0.73836,0.73836,58.5,0.73855,0.73856,0.7385,0.73852,60.2,False
'2018-12-19T12:37:00',0.73837,0.73837,0.73822,0.73824,88.5,0.7385,0.7385,0.73836,0.73838,93.5,True
'2018-12-19T12:38:00',0.73824,0.73841,0.7382,0.73841,90.0,0.73837,0.73854,0.73833,0.73854,100.61,True
'2018-12-19T12:39:00',0.7384,0.73846,0.73834,0.73842,84.5,0.73853,0.7386,0.73847,0.73857,91.5,False
'2018-12-19T12:40:00',0.73842,0.73847,0.7384,0.73841,43.0,0.73855,0.73861,0.73853,0.73854,49.2,True
'2018-12-19T12:41:00',0.73841,0.73848,0.73836,0.73847,42.5,0.73853,0.73862,0.73851,0.73861,49.37,False
'2018-12-19T12:42:00',0.73847,0.73858,0.73842,0.73846,64.25,0.7386,0.73871,0.73855,0.73859,71.07,False
'2018-12-19T12:43:00',0.73847,0.73847,0.73833,0.73834,27.0,0.7386,0.73861,0.73846,0.73847,28.0,False
'2018-12-19T12:44:00',0.73832,0.73834,0.7382,0.73825,50.6,0.73847,0.73847,0.73833,0.73838,55.1,False
'2018-12-19T12:45:00',0.73824,0.73832,0.73816,0.73825,91.25,0.73838,0.73845,0.73829,0.73838,97.5,True
'2018-12-19T12:46:00',0.73825,0.73844,0.73824,0.73844,60.5,0.73839,0.73858,0.73837,0.73857,69.49,True
'2018-12-19T12:47:00',0.73842,0.73862,0.73841,0.73858,74.0,0.73856,0.73875,0.73855,0.73873,83.0,True
'2018-12-19T12:48:00',0.73861,0.73871,0.73858,0.73864,86.5,0.73873,0.73885,0.73871,0.73877,87.5,True
'2018-12-19T12:49:00',0.73865,0.7388,0.73864,0.73873,89.5,0.73878,0.73894,0.73878,0.73887,98.12,True
'2018-12-19T12:50:00',0.73873,0.73883,0.73871,0.73883,60.62,0.73888,0.73897,0.73886,0.73897,71.12,False
'2018-12-19T12:51:00',0.73883,0.73884,0.73861,0.73877,67.5,0.73896,0.73897,0.73875,0.7389,76.5,True
'2018-12-19T12:52:00',0.73876,0.73883,0.73873,0.73879,47.5,0.7389,0.73896,0.73887,0.73893,51.5,False
'2018-12-19T12:53:00',0.7388,0.73886,0.73866,0.73876,84.0,0.73894,0.739,0.73878,0.7389,88.85,True
'2018-12-19T12:54:00',0.73875,0.73898,0.73875,0.73895,65.5,0.73889,0.73912,0.73889,0.73909,75.0,False
'2018-12-19T12:55:00',0.73894,0.73898,0.73886,0.73888,69.5,0.73909,0.73912,0.73901,0.73901,75.87,True
'2018-12-19T12:56:00',0.73887,0.73893,0.73877,0.73893,74.5,0.739,0.73906,0.73892,0.73906,77.72,False
'2018-12-19T12:57:00',0.73892,0.73899,0.7389,0.7389,52.0,0.73906,0.73914,0.73903,0.73903,58.85,True
'2018-12-19T12:58:00',0.7389,0.73892,0.7388,0.73892,53.0,0.73905,0.73906,0.73893,0.73906,54.7,False
'2018-12-19T12:59:00',0.73893,0.73895,0.73872,0.73873,44.12,0.73906,0.73908,0.73889,0.73891,49.37,False
'2018-12-19T13:00:00',0.73871,0.7388,0.73866,0.7387,55.0,0.73892,0.73895,0.7388,0.73883,58.4,True
'2018-12-19T13:01:00',0.73868,0.73877,0.73867,0.73877,20.0,0.73881,0.7389,0.7388,0.7389,21.0,True
'2018-12-19T13:02:00',0.73878,0.73889,0.73876,0.73889,100.0,0.73891,0.73902,0.7389,0.73902,105.07,True
'2018-12-19T13:03:00',0.73889,0.73911,0.73888,0.73906,98.75,0.73901,0.73926,0.739,0.73921,101.64,True
'2018-12-19T13:04:00',0.73907,0.73916,0.73903,0.73908,73.5,0.73921,0.7393,0.73919,0.73922,82.6,True
'2018-12-19T13:05:00',0.73907,0.73915,0.73901,0.73911,101.5,0.73921,0.73929,0.73915,0.73925,109.82,True
'2018-12-19T13:06:00',0.73912,0.73916,0.73902,0.73913,72.0,0.73926,0.73929,0.73915,0.73927,74.65,True
'2018-12-19T13:07:00',0.73914,0.73929,0.73914,0.73928,74.0,0.73927,0.73943,0.73927,0.73943,82.12,True
'2018-12-19T13:08:00',0.73929,0.73956,0.73928,0.73948,124.5,0.73942,0.7397,0.73942,0.73962,137.15,False
'2018-12-19T13:09:00',0.73946,0.73946,0.73905,0.73909,159.12,0.73961,0.73961,0.73919,0.73923,160.5,False
'2018-12-19T13:10:00',0.73907,0.73912,0.73895,0.73902,114.07,0.73923,0.73925,0.73909,0.73916,112.5,True
'2018-12-19T13:11:00',0.73903,0.73921,0.73903,0.73921,74.67,0.73918,0.73934,0.73918,0.73934,71.0,True
'2018-12-19T13:12:00',0.73921,0.73951,0.73921,0.73951,124.05,0.73935,0.73966,0.73934,0.73966,121.62,False
'2018-12-19T13:13:00',0.73951,0.73961,0.73942,0.7395,112.87,0.73964,0.73976,0.73957,0.73964,108.0,False
'2018-12-19T13:14:00',0.7395,0.73953,0.7394,0.73942,56.5,0.73965,0.73967,0.73953,0.73955,69.62,True
'2018-12-19T13:15:00',0.73941,0.73951,0.7393,0.7395,97.1,0.73955,0.73965,0.73945,0.73963,109.12,False
'2018-12-19T13:16:00',0.73948,0.73951,0.73941,0.73947,85.5,0.73964,0.73965,0.73955,0.73961,98.72,False
'2018-12-19T13:17:00',0.73948,0.73948,0.7394,0.73944,36.0,0.73961,0.73961,0.73954,0.73959,38.95,True
'2018-12-19T13:18:00',0.73945,0.73949,0.73944,0.73947,57.5,0.73959,0.73963,0.73958,0.73961,59.9,False
'2018-12-19T13:19:00',0.73947,0.73948,0.7394,0.73944,52.62,0.7396,0.73961,0.73955,0.73957,69.55,False
'2018-12-19T13:20:00',0.73943,0.73943,0.73916,0.73923,49.0,0.73956,0.73956,0.73931,0.73936,52.0,True
'2018-12-19T13:21:00',0.73922,0.73937,0.73921,0.73935,67.3,0.73936,0.73952,0.73935,0.73948,70.07,True
'2018-12-19T13:22:00',0.73933,0.73943,0.7393,0.73935,134.87,0.73949,0.73957,0.73943,0.73949,143.27,False
'2018-12-19T13:23:00',0.73934,0.73937,0.73928,0.73934,49.02,0.73947,0.73951,0.73941,0.73947,47.7,True
'2018-12-19T13:24:00',0.73933,0.73941,0.73928,0.73939,34.2,0.73946,0.73954,0.73942,0.73954,37.5,True
'2018-12-19T13:25:00',0.73941,0.73956,0.73941,0.73956,45.57,0.73954,0.73967,0.73954,0.73967,48.8,False
'2018-12-19T13:26:00',0.73957,0.73957,0.73947,0.73947,44.0,0.7397,0.73972,0.7396,0.7396,43.0,False
'2018-12-19T13:27:00',0.73948,0.73948,0.73938,0.73944,58.0,0.73961,0.73962,0.73952,0.73958,51.85,False
'2018-12-19T13:28:00',0.73944,0.73944,0.73918,0.7392,72.97,0.73959,0.73959,0.73934,0.73934,79.65,False
'2018-12-19T13:29:00',0.73919,0.73921,0.73913,0.73915,44.5,0.73934,0.73935,0.73927,0.73929,44.5,True
'2018-12-19T13:30:00',0.73913,0.73918,0.7391,0.73916,66.5,0.73927,0.73933,0.73924,0.73929,68.6,True
'2018-12-19T13:31:00',0.73915,0.73922,0.73915,0.73919,65.5,0.73929,0.73935,0.73928,0.73935,59.5,False
'2018-12-19T13:32:00',0.73921,0.73926,0.73913,0.73914,47.45,0.73934,0.7394,0.73927,0.73928,43.62,True
'2018-12-19T13:33:00',0.73915,0.73923,0.73915,0.7392,49.0,0.73931,0.73937,0.73929,0.73932,55.0,False
'2018-12-19T13:34:00',0.73919,0.73919,0.73913,0.73916,36.0,0.73932,0.73933,0.73926,0.73929,43.4,False
'2018-12-19T13:35:00',0.73917,0.73917,0.73904,0.73905,55.5,0.7393,0.7393,0.73917,0.73918,60.5,True
'2018-12-19T13:36:00',0.73903,0.7391,0.73899,0.73907,64.0,0.73918,0.73925,0.73912,0.7392,69.5,False
'2018-12-19T13:37:00',0.73904,0.73904,0.73885,0.73885,49.5,0.73917,0.73917,0.73898,0.73899,51.0,False
'2018-12-19T13:38:00',0.73881,0.73886,0.73878,0.73885,70.0,0.73894,0.73901,0.73892,0.73899,76.5,False
'2018-12-19T13:39:00',0.73886,0.73886,0.73874,0.73874,47.0,0.73899,0.739,0.73887,0.73889,54.55,True
'2018-12-19T13:40:00',0.73874,0.73884,0.73874,0.7388,57.0,0.73887,0.73898,0.73887,0.73894,61.6,False
'2018-12-19T13:41:00',0.7388,0.7388,0.73869,0.73876,53.5,0.73895,0.73895,0.73882,0.73889,62.35,True
'2018-12-19T13:42:00',0.73876,0.73886,0.73872,0.73886,69.0,0.7389,0.739,0.73887,0.739,76.3,True
'2018-12-19T13:43:00',0.73886,0.73897,0.73886,0.73897,35.6,0.73899,0.7391,0.73899,0.7391,36.0,False
'2018-12-19T13:44:00',0.73897,0.73897,0.73875,0.73885,98.5,0.73912,0.73912,0.73888,0.73898,104.1,False
'2018-12-19T13:45:00',0.73882,0.73882,0.73873,0.73875,45.1,0.73897,0.73897,0.73887,0.73888,51.37,True
'2018-12-19T13:46:00',0.73876,0.73902,0.73874,0.73896,62.0,0.73889,0.73915,0.73889,0.73909,70.47,False
'2018-12-19T13:47:00',0.73897,0.73901,0.73893,0.73893,42.0,0.7391,0.73914,0.73906,0.73906,48.0,False
'2018-12-19T13:48:00',0.73891,0.73894,0.73887,0.73891,63.0,0.73904,0.73907,0.73902,0.73904,66.5,True
'2018-12-19T13:49:00',0.7389,0.7391,0.7389,0.73909,52.0,0.73904,0.73923,0.73904,0.73922,57.25,True
'2018-12-19T13:50:00',0.73908,0.7392,0.73908,0.73919,30.5,0.73921,0.73933,0.73921,0.73932,34.5,True
'2018-12-19T13:51:00',0.73922,0.73928,0.73922,0.73925,35.0,0.73935,0.73942,0.73935,0.73938,36.5,False
'2018-12-19T13:52:00',0.73926,0.73926,0.73921,0.73925,20.85,0.73939,0.73939,0.73934,0.73938,21.0,True
'2018-12-19T13:53:00',0.73923,0.73928,0.73916,0.73928,51.0,0.73938,0.73943,0.73929,0.73943,52.5,True
'2018-12-19T13:54:00',0.73928,0.73941,0.73925,0.73936,52.0,0.73941,0.73954,0.73938,0.73949,52.0,False
'2018-12-19T13:55:00',0.73935,0.73937,0.73908,0.73909,69.0,0.73948,0.7395,0.73922,0.73922,69.0,True
'2018-12-19T13:56:00',0.73909,0.73927,0.73901,0.73924,99.72,0.73924,0.7394,0.73918,0.73937,110.12,False
'2018-12-19T13:57:00',0.73923,0.73939,0.73919,0.73919,89.0,0.73938,0.73953,0.73933,0.73934,98.85,False
'2018-12-19T13:58:00',0.7392,0.7392,0.7388,0.73884,110.5,0.73933,0.73933,0.73893,0.73897,116.5,False
'2018-12-19T13:59:00',0.73883,0.73883,0.73866,0.73867,80.0,0.73896,0.73898,0.73879,0.73882,81.0,True
'2018-12-19T14:00:00',0.73869,0.73887,0.73869,0.73873,97.1,0.73882,0.739,0.73882,0.73886,95.12,False
'2018-12-19T14:01:00',0.73872,0.73881,0.73865,0.73868,110.35,0.73885,0.73895,0.73878,0.73881,112.0,True
'2018-12-19T14:02:00',0.73869,0.73886,0.73868,0.73882,79.85,0.73881,0.73899,0.73881,0.73895,72.62,False
'2018-12-19T14:03:00',0.73881,0.73884,0.73875,0.73877,79.85,0.73894,0.73897,0.73889,0.7389,81.62,False
'2018-12-19T14:04:00',0.73878,0.73882,0.73845,0.73865,127.72,0.73892,0.73895,0.73858,0.73878,143.92,False
'2018-12-19T14:05:00',0.73864,0.73864,0.73824,0.7383,159.5,0.73877,0.73878,0.73837,0.73844,169.87,True
'2018-12-19T14:06:00',0.7383,0.73835,0.73824,0.73832,95.0,0.73843,0.73849,0.73838,0.73846,99.35,True
'2018-12-19T14:07:00',0.73833,0.73856,0.73833,0.73855,107.0,0.73846,0.7387,0.73846,0.73868,100.0,False
'2018-12-19T14:08:00',0.73854,0.73859,0.73849,0.73855,91.5,0.73868,0.73872,0.73863,0.73868,93.75,True
'2018-12-19T14:09:00',0.73853,0.73859,0.7385,0.73859,74.5,0.73869,0.73873,0.73863,0.73872,69.5,True
'2018-12-19T14:10:00',0.73859,0.73869,0.73856,0.7386,100.9,0.73873,0.73883,0.73871,0.73874,99.12,True
'2018-12-19T14:11:00',0.73859,0.73865,0.7385,0.73865,76.5,0.73874,0.7388,0.73864,0.73878,77.5,True
'2018-12-19T14:12:00',0.73863,0.73867,0.73858,0.73866,63.0,0.73876,0.73881,0.73871,0.7388,63.87,True
'2018-12-19T14:13:00',0.73866,0.73876,0.7386,0.73872,101.57,0.73879,0.7389,0.73874,0.73886,98.55,True
'2018-12-19T14:14:00',0.73872,0.73897,0.73871,0.7389,86.57,0.73885,0.73911,0.73884,0.73904,88.5,False
'2018-12-19T14:15:00',0.73889,0.73894,0.73879,0.73884,94.1,0.73903,0.73909,0.73894,0.73897,105.0,True
'2018-12-19T14:16:00',0.73885,0.73899,0.73883,0.73898,46.5,0.73898,0.73912,0.73896,0.73911,51.35,False
'2018-12-19T14:17:00',0.73899,0.739,0.73893,0.73897,33.0,0.73912,0.73913,0.73906,0.7391,38.0,True
'2018-12-19T14:18:00',0.73896,0.73902,0.73889,0.73898,41.0,0.7391,0.73915,0.73903,0.73911,45.4,False
'2018-12-19T14:19:00',0.73897,0.73897,0.73885,0.73888,55.12,0.7391,0.7391,0.73898,0.73904,52.5,True
'2018-12-19T14:20:00',0.7389,0.73911,0.7389,0.73902,92.0,0.73903,0.73925,0.73903,0.73915,92.15,False
'2018-12-19T14:21:00',0.73902,0.73902,0.73889,0.73891,66.0,0.73917,0.73917,0.73903,0.73904,68.5,False
'2018-12-19T14:22:00',0.7389,0.7389,0.73875,0.73878,66.0,0.73906,0.73906,0.73889,0.73891,70.0,False
'2018-12-19T14:23:00',0.73879,0.73882,0.73869,0.73873,79.5,0.73892,0.73895,0.73884,0.73886,80.5,True
'2018-12-19T14:24:00',0.73876,0.73883,0.73868,0.73881,130.0,0.73887,0.73897,0.73881,0.73895,135.12,False
'2018-12-19T14:25:00',0.7388,0.73887,0.73869,0.73875,121.75,0.73895,0.73901,0.73882,0.73888,117.5,True
'2018-12-19T14:26:00',0.73876,0.73889,0.73876,0.73887,61.97,0.73889,0.73903,0.73889,0.739,59.85,True
'2018-12-19T14:27:00',0.73889,0.73893,0.7388,0.7389,85.0,0.73901,0.73906,0.73893,0.73905,89.5,False
'2018-12-19T14:28:00',0.7389,0.73897,0.73888,0.73888,69.5,0.73903,0.73911,0.73901,0.73901,70.62,False
'2018-12-19T14:29:00',0.73887,0.7389,0.73831,0.73852,161.76,0.739,0.7393,0.73888,0.73928,173.02,False
'2018-12-19T14:30:00',0.73848,0.73876,0.73748,0.73844,361.42,0.73932,0.73932,0.7381,0.73864,372.76,False
'2018-12-19T14:31:00',0.73845,0.73847,0.73825,0.73839,75.0,0.73862,0.73863,0.73839,0.73855,75.5,False
'2018-12-19T14:32:00',0.73837,0.73846,0.73834,0.73835,82.6,0.73851,0.7386,0.73848,0.73848,92.0,False
'2018-12-19T14:33:00',0.73834,0.73835,0.73817,0.73817,89.5,0.7385,0.73851,0.7383,0.7383,81.0,True
'2018-12-19T14:34:00',0.73818,0.73833,0.73818,0.73831,60.0,0.73831,0.73847,0.73831,0.73846,62.35,False
'2018-12-19T14:35:00',0.73833,0.73841,0.73816,0.73818,101.0,0.73846,0.73855,0.73831,0.73831,105.85,False
'2018-12-19T14:36:00',0.73818,0.73819,0.73778,0.73782,80.12,0.73832,0.73832,0.73792,0.73795,80.0,True
'2018-12-19T14:37:00',0.73781,0.738,0.73775,0.73795,111.54,0.73795,0.73813,0.73789,0.73808,114.62,True
'2018-12-19T14:38:00',0.73795,0.73806,0.73789,0.738,77.0,0.7381,0.73819,0.73803,0.73814,83.49,False
'2018-12-19T14:39:00',0.738,0.73802,0.73771,0.73772,76.74,0.73815,0.73815,0.73785,0.73785,79.0,False
'2018-12-19T14:40:00',0.73773,0.73777,0.73744,0.73762,97.5,0.73786,0.7379,0.73759,0.73775,102.0,False
'2018-12-19T14:41:00',0.73762,0.73765,0.73753,0.7376,61.0,0.73774,0.73778,0.73767,0.73773,65.5,True
'2018-12-19T14:42:00',0.7376,0.73785,0.7376,0.73783,76.5,0.73774,0.73799,0.73774,0.73798,81.5,False
'2018-12-19T14:43:00',0.73783,0.73786,0.73773,0.73778,76.5,0.73799,0.738,0.73788,0.73792,86.0,False
'2018-12-19T14:44:00',0.73778,0.73778,0.73757,0.73767,84.7,0.73791,0.73791,0.73771,0.7378,95.0,True
'2018-12-19T14:45:00',0.7377,0.73772,0.7376,0.7377,105.5,0.73783,0.73786,0.73773,0.73783,110.35,False
'2018-12-19T14:46:00',0.73769,0.73775,0.73761,0.73766,92.5,0.73782,0.73788,0.73775,0.73779,96.0,False
'2018-12-19T14:47:00',0.73765,0.73766,0.73747,0.73757,91.0,0.73779,0.73779,0.73761,0.7377,95.62,False
'2018-12-19T14:48:00',0.73755,0.73758,0.73725,0.73729,102.0,0.7377,0.73772,0.7374,0.73742,114.75,False
'2018-12-19T14:49:00',0.7373,0.73733,0.73725,0.73729,66.5,0.73743,0.73747,0.73739,0.73742,73.0,False
'2018-12-19T14:50:00',0.73728,0.73733,0.73717,0.73718,67.0,0.73741,0.73748,0.7373,0.73731,71.0,True
'2018-12-19T14:51:00',0.73717,0.73723,0.73703,0.7372,95.0,0.7373,0.73738,0.73716,0.73733,99.5,False
'2018-12-19T14:52:00',0.73721,0.73725,0.73699,0.73711,115.62,0.73734,0.7374,0.73713,0.73724,116.1,True
'2018-12-19T14:53:00',0.73711,0.73749,0.73705,0.73744,116.3,0.73723,0.73763,0.73718,0.73757,129.5,True
'2018-12-19T14:54:00',0.73743,0.7376,0.73743,0.73755,116.0,0.73758,0.73773,0.73757,0.73768,128.0,False
'2018-12-19T14:55:00',0.73756,0.73761,0.73747,0.73749,47.0,0.73769,0.73774,0.7376,0.73762,53.5,True
'2018-12-19T14:56:00',0.73747,0.73774,0.73746,0.73773,54.5,0.7376,0.73787,0.73759,0.73787,59.12,False
'2018-12-19T14:57:00',0.73773,0.73776,0.73758,0.73772,89.86,0.73786,0.73791,0.73772,0.73785,89.75,False
'2018-12-19T14:58:00',0.73772,0.73779,0.73765,0.73769,75.07,0.73789,0.73792,0.7378,0.73782,77.5,False
'2018-12-19T14:59:00',0.7377,0.73771,0.73743,0.73745,105.07,0.73783,0.73784,0.73758,0.73758,112.12,True
'2018-12-19T15:00:00',0.73744,0.73779,0.73744,0.73775,89.24,0.73757,0.73792,0.73757,0.73788,87.7,False
'2018-12-19T15:01:00',0.73774,0.73777,0.73767,0.73768,81.0,0.73787,0.73792,0.73782,0.73782,82.6,False
'2018-12-19T15:02:00',0.73768,0.7377,0.73757,0.73761,73.5,0.73781,0.73784,0.7377,0.73776,75.72,True
'2018-12-19T15:03:00',0.73761,0.7377,0.73755,0.73765,63.5,0.73774,0.73783,0.73768,0.73778,65.47,True
'2018-12-19T15:04:00',0.73764,0.73772,0.73761,0.73767,59.0,0.73777,0.73785,0.73775,0.7378,58.5,False
'2018-12-19T15:05:00',0.73768,0.7377,0.7376,0.7376,40.5,0.73781,0.73783,0.73774,0.73774,41.2,False
'2018-12-19T15:06:00',0.73761,0.73762,0.73751,0.7376,49.0,0.73774,0.73775,0.73764,0.73773,47.85,False
'2018-12-19T15:07:00',0.73758,0.73761,0.73758,0.7376,12.0,0.73773,0.73774,0.73772,0.73773,13.6,False
'2018-12-19T15:08:00',0.73759,0.73769,0.73756,0.73756,59.0,0.73772,0.73784,0.7377,0.7377,58.65,False
'2018-12-19T15:09:00',0.73757,0.73761,0.7375,0.73752,105.37,0.7377,0.73776,0.73763,0.73765,102.5,False
'2018-12-19T15:10:00',0.73751,0.73755,0.73736,0.7374,58.5,0.73765,0.73768,0.7375,0.73753,60.12,False
'2018-12-19T15:11:00',0.7374,0.7374,0.73728,0.7373,94.5,0.73754,0.73754,0.73742,0.73744,106.0,True
'2018-12-19T15:12:00',0.73729,0.73743,0.73728,0.73741,96.0,0.73742,0.73756,0.73742,0.73755,99.5,False
'2018-12-19T15:13:00',0.73741,0.73742,0.73737,0.73737,46.5,0.73754,0.73756,0.73751,0.73753,47.87,False
'2018-12-19T15:14:00',0.73735,0.73738,0.73727,0.73727,48.0,0.73749,0.73751,0.7374,0.73742,44.8,True
'2018-12-19T15:15:00',0.73727,0.7375,0.73718,0.7375,83.0,0.7374,0.73764,0.73732,0.73764,79.5,False
'2018-12-19T15:16:00',0.73751,0.73766,0.73747,0.73749,100.74,0.73764,0.73779,0.7376,0.73762,111.12,True
'2018-12-19T15:17:00',0.73747,0.73755,0.73746,0.73752,47.0,0.7376,0.73767,0.73759,0.73765,47.0,True
'2018-12-19T15:18:00',0.73753,0.73776,0.73753,0.7377,98.5,0.73765,0.73789,0.73765,0.73783,98.65,True
'2018-12-19T15:19:00',0.7377,0.7378,0.73766,0.73779,66.95,0.73785,0.73794,0.73779,0.73793,69.6,False
'2018-12-19T15:20:00',0.73781,0.73782,0.73764,0.73764,107.5,0.73794,0.73795,0.73778,0.73779,113.6,True
'2018-12-19T15:21:00',0.73766,0.73775,0.73754,0.73774,105.0,0.73779,0.7379,0.73768,0.73789,110.25,False
'2018-12-19T15:22:00',0.73775,0.73785,0.73764,0.73765,132.0,0.73789,0.73798,0.73778,0.73778,135.85,True
'2018-12-19T15:23:00',0.73765,0.7378,0.73765,0.7378,79.5,0.73779,0.73795,0.73778,0.73795,77.3,False
'2018-12-19T15:24:00',0.73781,0.73781,0.73769,0.73774,70.0,0.73794,0.73794,0.73784,0.73787,70.0,False
'2018-12-19T15:25:00',0.73773,0.73779,0.73772,0.73774,56.5,0.73789,0.73794,0.73786,0.73787,58.85,False
'2018-12-19T15:26:00',0.73772,0.73773,0.73756,0.73757,79.62,0.73787,0.73787,0.73769,0.73771,76.5,False
'2018-12-19T15:27:00',0.73757,0.73766,0.73742,0.73745,133.0,0.7377,0.73779,0.73756,0.73759,129.1,True
'2018-12-19T15:28:00',0.73745,0.73753,0.7374,0.73749,90.6,0.73758,0.73766,0.73753,0.73764,89.0,True
'2018-12-19T15:29:00',0.73749,0.73768,0.73749,0.73765,98.5,0.73763,0.73781,0.73762,0.7378,97.62,False
'2018-12-19T15:30:00',0.73765,0.73766,0.73741,0.73744,96.62,0.73778,0.73779,0.73755,0.73757,92.0,True
'2018-12-19T15:31:00',0.73742,0.73755,0.73742,0.73747,131.0,0.73755,0.73769,0.73755,0.73761,135.5,True
'2018-12-19T15:32:00',0.73748,0.73774,0.73744,0.73769,90.47,0.73763,0.73787,0.73759,0.73782,91.5,False
'2018-12-19T15:33:00',0.73767,0.73769,0.7375,0.73752,88.0,0.7378,0.73782,0.73763,0.73764,87.62,False
'2018-12-19T15:34:00',0.73752,0.73756,0.73745,0.73749,76.0,0.73765,0.73769,0.73758,0.73762,82.25,False
'2018-12-19T15:35:00',0.73747,0.73751,0.73733,0.73733,81.0,0.7376,0.73763,0.73748,0.73748,95.85,True
'2018-12-19T15:36:00',0.73733,0.73743,0.73728,0.73743,71.0,0.73747,0.73756,0.73741,0.73756,78.37,False
'2018-12-19T15:37:00',0.73746,0.73753,0.73742,0.73743,49.0,0.73759,0.73766,0.73755,0.73756,47.5,True
'2018-12-19T15:38:00',0.73741,0.73749,0.73738,0.73748,122.0,0.73756,0.73762,0.73751,0.73761,121.5,True
'2018-12-19T15:39:00',0.73747,0.73752,0.73741,0.7375,112.02,0.73761,0.73766,0.73753,0.73763,111.5,True
'2018-12-19T15:40:00',0.73749,0.73755,0.7374,0.73751,93.6,0.73762,0.73769,0.73754,0.73766,92.12,False
'2018-12-19T15:41:00',0.73753,0.73753,0.73749,0.73749,40.5,0.73766,0.73766,0.73762,0.73762,44.0,True
'2018-12-19T15:42:00',0.73746,0.73753,0.73739,0.73751,82.77,0.73759,0.73766,0.7375,0.73764,85.5,True
'2018-12-19T15:43:00',0.73748,0.73767,0.73742,0.73766,137.05,0.73759,0.73781,0.73755,0.73781,127.87,True
'2018-12-19T15:44:00',0.73766,0.73771,0.7376,0.73766,152.12,0.73779,0.73784,0.73773,0.73782,152.5,True
'2018-12-19T15:45:00',0.73767,0.73786,0.73756,0.73786,135.2,0.73782,0.73798,0.73769,0.73798,132.12,False
'2018-12-19T15:46:00',0.73785,0.73786,0.7377,0.73776,109.77,0.73798,0.73799,0.73785,0.73789,106.5,False
'2018-12-19T15:47:00',0.73775,0.73781,0.73766,0.73772,119.75,0.73788,0.73794,0.73779,0.73785,123.12,True
'2018-12-19T15:48:00',0.73773,0.73791,0.73767,0.73791,106.07,0.73786,0.73805,0.73781,0.73804,104.0,False
'2018-12-19T15:49:00',0.73793,0.73799,0.73786,0.73789,93.5,0.73806,0.73814,0.73801,0.73802,95.7,True
'2018-12-19T15:50:00',0.73789,0.73799,0.73782,0.73795,93.5,0.73804,0.73812,0.73796,0.73808,95.85,False
'2018-12-19T15:51:00',0.73794,0.73797,0.73778,0.73788,118.5,0.73809,0.73811,0.7379,0.73804,115.75,True
'2018-12-19T15:52:00',0.7379,0.73797,0.73781,0.7379,108.12,0.73804,0.73811,0.73795,0.73803,106.12,False
'2018-12-19T15:53:00',0.73789,0.73791,0.73785,0.73789,55.75,0.73802,0.73805,0.73798,0.73802,53.0,True
'2018-12-19T15:54:00',0.7379,0.73799,0.73787,0.7379,99.65,0.73803,0.73813,0.738,0.73803,99.5,True
'2018-12-19T15:55:00',0.73791,0.73799,0.73788,0.73792,120.5,0.73804,0.73812,0.73802,0.73805,117.87,False
'2018-12-19T15:56:00',0.73794,0.73798,0.7378,0.73782,133.0,0.73808,0.73812,0.73793,0.73795,124.0,False
'2018-12-19T15:57:00',0.73781,0.73783,0.73772,0.73775,100.0,0.73795,0.73797,0.73785,0.73791,97.5,False
'2018-12-19T15:58:00',0.73776,0.73778,0.73765,0.73774,57.0,0.73792,0.73792,0.73779,0.73787,54.5,True
'2018-12-19T15:59:00',0.73775,0.73793,0.73774,0.73774,145.77,0.73788,0.73807,0.73787,0.73797,128.25,True
'2018-12-19T16:00:00',0.73774,0.7379,0.73771,0.73788,126.87,0.73795,0.73803,0.73791,0.73801,118.5,False
'2018-12-19T16:01:00',0.73787,0.7379,0.73776,0.73787,90.57,0.73799,0.73803,0.73791,0.73802,90.0,False
'2018-12-19T16:02:00',0.73788,0.73802,0.73767,0.7377,165.37,0.73801,0.73815,0.73781,0.73785,161.92,True
'2018-12-19T16:03:00',0.73772,0.73787,0.7377,0.73783,156.57,0.73784,0.738,0.73784,0.73796,153.12,True
'2018-12-19T16:04:00',0.73784,0.73809,0.73782,0.73809,135.25,0.73796,0.73822,0.73795,0.73821,115.0,False
'2018-12-19T16:05:00',0.73807,0.73812,0.73788,0.7379,159.5,0.7382,0.73824,0.73801,0.73805,139.7,True
'2018-12-19T16:06:00',0.7379,0.73794,0.73784,0.73794,72.15,0.73803,0.73807,0.73797,0.73807,72.37,True
'2018-12-19T16:07:00',0.73798,0.73821,0.73797,0.738,78.12,0.73811,0.73834,0.73811,0.73813,75.5,False
'2018-12-19T16:08:00',0.73801,0.73804,0.73784,0.73784,79.5,0.73813,0.73818,0.73799,0.73799,75.5,True
'2018-12-19T16:09:00',0.73784,0.73796,0.73782,0.73793,69.5,0.73797,0.73809,0.73796,0.73806,71.12,True
'2018-12-19T16:10:00',0.73794,0.73803,0.73788,0.73801,74.5,0.73807,0.73817,0.73801,0.73814,73.5,False
'2018-12-19T16:11:00',0.73803,0.73805,0.73791,0.73793,94.5,0.73816,0.73819,0.73804,0.73807,92.85,True
'2018-12-19T16:12:00',0.73793,0.73814,0.73791,0.7381,113.5,0.73806,0.73827,0.73806,0.73823,110.45,True
'2018-12-19T16:13:00',0.73811,0.73824,0.73801,0.73823,76.0,0.73824,0.73838,0.73815,0.73836,76.25,True
'2018-12-19T16:14:00',0.73821,0.73838,0.73819,0.73824,105.12,0.73834,0.73852,0.73834,0.73839,100.85,False
'2018-12-19T16:15:00',0.73825,0.73828,0.73818,0.73823,101.0,0.73839,0.73842,0.73832,0.73838,102.0,True
'2018-12-19T16:16:00',0.73828,0.73844,0.73827,0.73833,110.35,0.7384,0.73858,0.7384,0.73847,107.22,False
'2018-12-19T16:17:00',0.73832,0.73832,0.73798,0.73815,97.0,0.73847,0.73847,0.73811,0.73827,89.92,False
'2018-12-19T16:18:00',0.73815,0.73819,0.73793,0.73801,90.0,0.73828,0.73832,0.73806,0.73814,86.05,True
'2018-12-19T16:19:00',0.73801,0.73811,0.73801,0.73808,92.5,0.73816,0.73826,0.73815,0.73821,90.75,True
'2018-12-19T16:20:00',0.73808,0.73835,0.73807,0.73833,148.2,0.73823,0.73848,0.73822,0.73846,147.92,False
'2018-12-19T16:21:00',0.73833,0.73833,0.73814,0.73815,118.07,0.73848,0.73848,0.73827,0.7383,119.5,False
'2018-12-19T16:22:00',0.73817,0.73817,0.73806,0.73816,69.0,0.73829,0.73829,0.73819,0.73828,72.0,False
'2018-12-19T16:23:00',0.73816,0.73819,0.73802,0.73814,64.0,0.73829,0.73831,0.73815,0.73826,66.1,True
'2018-12-19T16:24:00',0.73815,0.73823,0.73805,0.73823,73.5,0.73828,0.73836,0.73818,0.73836,78.42,True
'2018-12-19T16:25:00',0.73827,0.73835,0.73815,0.7383,129.8,0.73839,0.73848,0.73828,0.73844,130.0,True
'2018-12-19T16:26:00',0.73831,0.73837,0.73822,0.73836,91.12,0.73844,0.7385,0.73836,0.7385,102.69,False
'2018-12-19T16:27:00',0.73835,0.73851,0.73834,0.73834,96.87,0.73848,0.73865,0.73848,0.73848,102.72,False
'2018-12-19T16:28:00',0.73834,0.73844,0.7383,0.73832,73.5,0.73849,0.73857,0.73843,0.73845,87.22,False
'2018-12-19T16:29:00',0.73831,0.73831,0.73802,0.73804,155.5,0.73845,0.73845,0.73817,0.73819,183.51,False
'2018-12-19T16:30:00',0.73806,0.7384,0.73796,0.73799,220.5,0.73819,0.73854,0.73809,0.73811,229.06,True
'2018-12-19T16:31:00',0.73798,0.73826,0.73796,0.73825,149.5,0.73811,0.7384,0.73809,0.73838,147.0,True
'2018-12-19T16:32:00',0.73826,0.73843,0.73821,0.73833,70.62,0.73839,0.73856,0.73836,0.73848,73.12,False
'2018-12-19T16:33:00',0.73833,0.73833,0.73802,0.7381,71.5,0.73846,0.73846,0.73815,0.73825,71.85,False
'2018-12-19T16:34:00',0.7381,0.73813,0.73792,0.73793,142.12,0.73823,0.73828,0.73805,0.73807,137.62,True
'2018-12-19T16:35:00',0.73793,0.73823,0.73793,0.73822,91.5,0.73806,0.73836,0.73806,0.73835,89.0,False
'2018-12-19T16:36:00',0.73822,0.73823,0.73808,0.7381,78.5,0.73834,0.73836,0.73823,0.73823,77.5,True
'2018-12-19T16:37:00',0.7381,0.73839,0.7381,0.73827,81.42,0.73822,0.73849,0.73822,0.73841,82.0,True
'2018-12-19T16:38:00',0.73827,0.7385,0.73816,0.7384,106.0,0.7384,0.73863,0.73831,0.73852,108.0,False
'2018-12-19T16:39:00',0.7384,0.73849,0.73827,0.73835,119.0,0.73853,0.73863,0.73842,0.7385,119.85,True
'2018-12-19T16:40:00',0.73833,0.73849,0.73833,0.73837,83.0,0.73847,0.73862,0.73845,0.73852,82.0,False
'2018-12-19T16:41:00',0.73839,0.73845,0.73826,0.73826,55.0,0.73852,0.73859,0.73839,0.73839,56.5,True
'2018-12-19T16:42:00',0.73825,0.73861,0.73825,0.7386,93.5,0.73839,0.73875,0.73839,0.73875,93.45,True
'2018-12-19T16:43:00',0.7386,0.73876,0.73858,0.73876,52.5,0.73873,0.73889,0.73873,0.73889,50.6,False
'2018-12-19T16:44:00',0.73877,0.73884,0.73864,0.73864,82.25,0.7389,0.73897,0.73877,0.73877,78.0,True
'2018-12-19T16:45:00',0.73865,0.73891,0.73865,0.73889,59.5,0.73878,0.73904,0.73878,0.73902,58.59,False
'2018-12-19T16:46:00',0.73889,0.73889,0.73865,0.73869,89.5,0.73901,0.73903,0.73878,0.73882,88.0,False
'2018-12-19T16:47:00',0.73869,0.73876,0.73848,0.73855,120.0,0.73883,0.7389,0.73862,0.73869,119.02,False
'2018-12-19T16:48:00',0.73855,0.73867,0.73842,0.73842,102.5,0.73868,0.7388,0.73855,0.73855,99.12,True
'2018-12-19T16:49:00',0.73842,0.73854,0.73842,0.73852,82.5,0.73856,0.73867,0.73856,0.73865,81.1,True
'2018-12-19T16:50:00',0.73853,0.73875,0.73849,0.73863,121.5,0.73866,0.73888,0.73864,0.73878,119.55,True
'2018-12-19T16:51:00',0.73864,0.73898,0.73864,0.73881,144.5,0.73879,0.73911,0.73877,0.73895,139.5,True
'2018-12-19T16:52:00',0.73882,0.73928,0.73874,0.73922,241.33,0.73896,0.73941,0.73888,0.73938,233.62,True
'2018-12-19T16:53:00',0.73925,0.73933,0.73903,0.73928,191.24,0.73938,0.73946,0.73917,0.73942,186.0,True
'2018-12-19T16:54:00',0.73929,0.73984,0.73926,0.73955,223.61,0.73944,0.73999,0.73942,0.73969,224.44,True
'2018-12-19T16:55:00',0.73955,0.73971,0.73943,0.73967,170.5,0.73968,0.73985,0.73956,0.73982,169.5,True
'2018-12-19T16:56:00',0.73969,0.73974,0.73956,0.73973,142.0,0.73982,0.73987,0.73969,0.73986,145.33,False
'2018-12-19T16:57:00',0.73973,0.73976,0.73957,0.73968,237.5,0.73987,0.73989,0.73971,0.73984,255.59,True
'2018-12-19T16:58:00',0.7397,0.73977,0.73961,0.73975,199.35,0.73983,0.7399,0.73974,0.73988,205.24,True
'2018-12-19T16:59:00',0.73975,0.74007,0.73974,0.74005,181.75,0.7399,0.7402,0.73987,0.74018,181.72,False
'2018-12-19T17:00:00',0.74002,0.74007,0.7397,0.73972,189.25,0.74016,0.74022,0.73984,0.73986,187.97,False
'2018-12-19T17:01:00',0.73972,0.73979,0.73966,0.73967,186.5,0.73987,0.73995,0.73981,0.73981,184.94,False
'2018-12-19T17:02:00',0.73967,0.7397,0.73938,0.73942,153.0,0.73982,0.73985,0.73952,0.73957,148.75,False
'2018-12-19T17:03:00',0.73941,0.7395,0.73925,0.73929,117.62,0.73957,0.73965,0.73939,0.73943,110.0,False
'2018-12-19T17:04:00',0.73928,0.73928,0.73906,0.73917,124.12,0.73943,0.73943,0.73922,0.73933,116.85,True
'2018-12-19T17:05:00',0.7392,0.73931,0.73918,0.73925,113.5,0.73936,0.73945,0.73932,0.73939,113.5,False
'2018-12-19T17:06:00',0.73925,0.73928,0.73919,0.73919,116.0,0.73941,0.73942,0.73932,0.73932,108.5,False
'2018-12-19T17:07:00',0.73919,0.73928,0.73913,0.73915,113.02,0.73933,0.73942,0.73926,0.73929,100.0,True
'2018-12-19T17:08:00',0.73914,0.73923,0.7391,0.73917,112.37,0.73929,0.73937,0.73924,0.73931,102.85,False
'2018-12-19T17:09:00',0.73916,0.73916,0.739,0.73904,115.5,0.73931,0.73932,0.73914,0.73919,100.0,False
'2018-12-19T17:10:00',0.73903,0.7391,0.73893,0.73893,109.37,0.73919,0.73923,0.73908,0.73909,96.0,True
'2018-12-19T17:11:00',0.73895,0.73897,0.73879,0.73895,99.5,0.73908,0.7391,0.73894,0.73909,96.15,False
'2018-12-19T17:12:00',0.73893,0.73895,0.73881,0.73892,109.5,0.73909,0.73909,0.73895,0.73906,105.0,True
'2018-12-19T17:13:00',0.73893,0.7391,0.73892,0.7391,60.5,0.73906,0.73924,0.73906,0.73924,59.62,False
'2018-12-19T17:14:00',0.73909,0.73914,0.73896,0.73897,109.5,0.73923,0.73929,0.7391,0.73911,97.0,False
'2018-12-19T17:15:00',0.73901,0.73908,0.73881,0.73883,110.44,0.73917,0.73923,0.73897,0.73898,114.62,True
'2018-12-19T17:16:00',0.73884,0.73888,0.73874,0.73886,94.9,0.73899,0.73903,0.7389,0.73901,114.87,True
'2018-12-19T17:17:00',0.73887,0.73897,0.73887,0.73887,38.0,0.73901,0.73911,0.73901,0.73902,44.0,False
'2018-12-19T17:18:00',0.73887,0.7389,0.73866,0.73874,84.85,0.73903,0.73905,0.73882,0.7389,98.37,False
'2018-12-19T17:19:00',0.73875,0.73879,0.73866,0.73871,65.5,0.7389,0.73894,0.73882,0.73885,73.0,True
'2018-12-19T17:20:00',0.73871,0.73875,0.73864,0.73875,70.35,0.73886,0.73892,0.73879,0.7389,64.75,True
'2018-12-19T17:21:00',0.73876,0.73885,0.73875,0.73882,49.9,0.7389,0.739,0.7389,0.73897,58.32,True
'2018-12-19T17:22:00',0.73881,0.73893,0.73877,0.73886,93.99,0.73896,0.73908,0.73892,0.739,94.7,False
'2018-12-19T17:23:00',0.73885,0.73894,0.73877,0.7388,90.34,0.739,0.73909,0.73892,0.73895,83.87,False
'2018-12-19T17:24:00',0.73881,0.73886,0.73864,0.73868,89.62,0.73895,0.739,0.73878,0.73883,80.0,True
'2018-12-19T17:25:00',0.73868,0.73873,0.7386,0.73869,105.64,0.73884,0.73887,0.73874,0.73883,98.0,False
'2018-12-19T17:26:00',0.73869,0.73873,0.73859,0.73865,89.23,0.73883,0.73888,0.73874,0.7388,74.5,False
'2018-12-19T17:27:00',0.73865,0.73865,0.73847,0.73855,107.54,0.73878,0.73879,0.73861,0.73869,101.2,True
'2018-12-19T17:28:00',0.73853,0.73872,0.73853,0.73865,115.75,0.73869,0.73886,0.73869,0.73879,111.0,True
'2018-12-19T17:29:00',0.73865,0.73879,0.73864,0.73878,75.85,0.73881,0.73894,0.73878,0.73891,73.0,False
'2018-12-19T17:30:00',0.73876,0.73877,0.73866,0.73867,99.19,0.73892,0.73892,0.7388,0.73883,88.5,True
'2018-12-19T17:31:00',0.73869,0.73881,0.73863,0.73872,165.02,0.73883,0.73896,0.73877,0.73886,166.5,False
'2018-12-19T17:32:00',0.7387,0.7387,0.73843,0.73847,129.11,0.73886,0.73886,0.73857,0.73861,122.0,False
'2018-12-19T17:33:00',0.73849,0.73849,0.73818,0.73822,137.0,0.73862,0.73863,0.73834,0.73838,126.6,True
'2018-12-19T17:34:00',0.73825,0.73844,0.73824,0.73841,111.12,0.73839,0.73858,0.73839,0.73854,98.3,False
'2018-12-19T17:35:00',0.7384,0.7384,0.73821,0.73823,150.75,0.73854,0.73854,0.73836,0.73836,140.62,True
'2018-12-19T17:36:00',0.73824,0.73828,0.73813,0.73823,89.5,0.73838,0.73842,0.73826,0.73839,84.5,True
'2018-12-19T17:37:00',0.73824,0.73834,0.73822,0.73831,30.5,0.73837,0.73848,0.73836,0.73845,28.85,False
'2018-12-19T17:38:00',0.73833,0.73834,0.73816,0.7382,66.0,0.73847,0.73848,0.7383,0.73834,67.7,False
'2018-12-19T17:39:00',0.73821,0.7383,0.73813,0.73814,59.5,0.73835,0.73844,0.73827,0.73828,63.55,False
'2018-12-19T17:40:00',0.73815,0.7383,0.73811,0.73813,82.0,0.73829,0.73844,0.73825,0.73826,91.5,False
'2018-12-19T17:41:00',0.73811,0.73822,0.73811,0.73811,38.0,0.73826,0.73836,0.73825,0.73825,37.5,True
'2018-12-19T17:42:00',0.73816,0.73831,0.73816,0.7383,53.5,0.73827,0.73845,0.73827,0.73844,57.5,True
'2018-12-19T17:43:00',0.73829,0.7384,0.73826,0.73832,83.62,0.73843,0.73855,0.73841,0.73846,72.5,False
'2018-12-19T17:44:00',0.73833,0.73836,0.73825,0.7383,72.99,0.73847,0.73852,0.73839,0.73845,64.0,True
'2018-12-19T17:45:00',0.7383,0.73836,0.73825,0.73831,107.22,0.73843,0.7385,0.73839,0.73845,100.1,True
'2018-12-19T17:46:00',0.73831,0.73842,0.73829,0.73842,63.0,0.73844,0.73856,0.73842,0.73856,56.35,False
'2018-12-19T17:47:00',0.73844,0.73844,0.73834,0.73842,72.0,0.73857,0.73858,0.73848,0.73856,74.45,False
'2018-12-19T17:48:00',0.73841,0.73844,0.73819,0.7382,79.0,0.73855,0.73858,0.73834,0.73834,73.7,True
'2018-12-19T17:49:00',0.73819,0.73826,0.73809,0.7382,97.0,0.73833,0.73841,0.73823,0.73836,95.72,False
'2018-12-19T17:50:00',0.7382,0.73831,0.73815,0.73819,135.87,0.73834,0.73846,0.73829,0.73833,121.35,False
'2018-12-19T17:51:00',0.73818,0.73821,0.7381,0.73811,63.62,0.73833,0.73835,0.73824,0.73826,53.85,True
'2018-12-19T17:52:00',0.7381,0.73838,0.73809,0.73827,112.72,0.73826,0.73852,0.73823,0.73841,95.5,False
'2018-12-19T17:53:00',0.73826,0.73832,0.73821,0.73821,76.5,0.7384,0.73846,0.73835,0.73835,63.5,False
'2018-12-19T17:54:00',0.7382,0.73821,0.73816,0.73818,49.5,0.73834,0.73836,0.7383,0.73832,42.0,False
'2018-12-19T17:55:00',0.73818,0.73818,0.73794,0.73807,105.99,0.7383,0.73832,0.73809,0.73821,96.0,False
'2018-12-19T17:56:00',0.73807,0.73809,0.73796,0.73802,119.37,0.73822,0.73824,0.73812,0.73816,100.35,True
'2018-12-19T17:57:00',0.73803,0.73819,0.73802,0.73818,79.87,0.73817,0.73833,0.73816,0.73833,68.5,True
'2018-12-19T17:58:00',0.7382,0.73823,0.73817,0.7382,105.5,0.73834,0.73837,0.73831,0.73835,92.0,True
'2018-12-19T17:59:00',0.7382,0.73827,0.73816,0.73827,118.77,0.73834,0.73842,0.7383,0.73841,103.0,True
'2018-12-19T18:00:00',0.73826,0.73831,0.73825,0.7383,100.62,0.7384,0.73847,0.73839,0.73844,92.0,True
'2018-12-19T18:01:00',0.73831,0.73845,0.73831,0.73841,66.0,0.73845,0.73859,0.73845,0.73855,58.5,False
'2018-12-19T18:02:00',0.7384,0.73844,0.73834,0.73838,106.12,0.73853,0.73858,0.73849,0.73852,108.25,False
'2018-12-19T18:03:00',0.73839,0.7384,0.73824,0.73825,77.77,0.73853,0.73854,0.73839,0.73839,70.5,False
'2018-12-19T18:04:00',0.73826,0.73829,0.73819,0.73821,92.17,0.7384,0.73843,0.73833,0.73835,84.0,True
'2018-12-19T18:05:00',0.7382,0.73836,0.7382,0.73826,110.0,0.73834,0.73851,0.73834,0.7384,100.0,False
'2018-12-19T18:06:00',0.73828,0.73832,0.73818,0.73818,89.92,0.73841,0.73846,0.73833,0.73833,77.87,True
'2018-12-19T18:07:00',0.73818,0.73828,0.73815,0.73823,72.5,0.73832,0.73842,0.7383,0.73837,74.62,False
'2018-12-19T18:08:00',0.73823,0.73825,0.73815,0.73816,66.35,0.73839,0.7384,0.7383,0.7383,71.0,False
'2018-12-19T18:09:00',0.73815,0.73824,0.73813,0.73814,84.5,0.73829,0.73838,0.73827,0.73828,84.12,False
'2018-12-19T18:10:00',0.73815,0.73815,0.73803,0.73808,58.0,0.73829,0.7383,0.73817,0.73822,51.5,True
'2018-12-19T18:11:00',0.73811,0.7382,0.73811,0.7382,60.5,0.73824,0.73835,0.73824,0.73834,52.5,False
'2018-12-19T18:12:00',0.73819,0.7382,0.73816,0.73816,26.5,0.73834,0.73834,0.73829,0.7383,23.0,False
'2018-12-19T18:13:00',0.73817,0.73817,0.73807,0.73813,68.72,0.73831,0.73831,0.73821,0.73828,57.5,True
'2018-12-19T18:14:00',0.73814,0.7382,0.73808,0.73818,95.87,0.73828,0.73835,0.73823,0.73833,85.0,False
'2018-12-19T18:15:00',0.73818,0.7382,0.73808,0.73813,119.5,0.73832,0.73834,0.73823,0.73829,115.0,False
'2018-12-19T18:16:00',0.73814,0.73814,0.73804,0.73804,98.5,0.73829,0.73829,0.73818,0.73818,101.5,False
'2018-12-19T18:17:00',0.73802,0.73804,0.73789,0.7379,77.5,0.73818,0.73819,0.73804,0.73804,73.5,False
'2018-12-19T18:18:00',0.7379,0.73795,0.73775,0.73778,129.62,0.73805,0.73809,0.7379,0.73792,121.0,False
'2018-12-19T18:19:00',0.73778,0.73783,0.73772,0.73775,102.37,0.73793,0.73799,0.73787,0.7379,102.5,False
'2018-12-19T18:20:00',0.73777,0.73781,0.73771,0.73773,89.5,0.7379,0.73796,0.73785,0.73788,86.07,True
'2018-12-19T18:21:00',0.73773,0.73785,0.73766,0.73785,195.5,0.73789,0.73802,0.73782,0.73802,212.0,True
'2018-12-19T18:22:00',0.73785,0.73793,0.73783,0.73793,108.75,0.73801,0.73809,0.73799,0.73808,101.49,True
'2018-12-19T18:23:00',0.73793,0.73809,0.73792,0.73798,96.6,0.73809,0.73825,0.73809,0.73814,103.25,True
'2018-12-19T18:24:00',0.73799,0.7382,0.73799,0.73818,110.0,0.73815,0.73835,0.73815,0.73833,110.75,False
'2018-12-19T18:25:00',0.73818,0.7382,0.73815,0.73816,78.75,0.73834,0.73836,0.73829,0.73832,79.0,True
'2018-12-19T18:26:00',0.73816,0.73826,0.73816,0.73823,104.64,0.73833,0.73842,0.73832,0.73839,105.61,True
'2018-12-19T18:27:00',0.73824,0.73829,0.73822,0.73825,30.0,0.73839,0.73844,0.73837,0.73841,28.79,False
'2018-12-19T18:28:00',0.73824,0.73829,0.73813,0.73813,60.0,0.73841,0.73845,0.7383,0.7383,57.0,True
'2018-12-19T18:29:00',0.73814,0.73831,0.73814,0.7383,106.5,0.7383,0.73847,0.73829,0.73846,107.05,False
'2018-12-19T18:30:00',0.73831,0.73833,0.73822,0.73822,77.69,0.73847,0.73849,0.73837,0.73837,73.95,False
'2018-12-19T18:31:00',0.73821,0.73826,0.73818,0.73821,118.0,0.73837,0.73842,0.73833,0.73836,117.45,False
'2018-12-19T18:32:00',0.7382,0.73824,0.73808,0.7381,95.5,0.73835,0.7384,0.73823,0.73825,88.5,True
'2018-12-19T18:33:00',0.73811,0.73813,0.73806,0.73811,67.0,0.73825,0.73828,0.7382,0.73825,70.3,True
'2018-12-19T18:34:00',0.73812,0.73817,0.73807,0.73812,74.0,0.73826,0.73832,0.73821,0.73826,79.0,False
'2018-12-19T18:35:00',0.73811,0.73811,0.73805,0.73806,37.0,0.73826,0.73827,0.7382,0.7382,40.2,True
'2018-12-19T18:36:00',0.73805,0.73814,0.73805,0.73814,60.0,0.73819,0.73829,0.73819,0.73828,62.25,False
'2018-12-19T18:37:00',0.73813,0.73815,0.73807,0.73811,34.75,0.73828,0.7383,0.73822,0.73825,32.0,False
'2018-12-19T18:38:00',0.73809,0.73814,0.73807,0.73809,51.87,0.73822,0.73828,0.73821,0.73823,51.62,False
'2018-12-19T18:39:00',0.73808,0.73812,0.73799,0.73802,60.25,0.73823,0.73826,0.73813,0.73817,56.5,True
'2018-12-19T18:40:00',0.73803,0.73808,0.73801,0.73805,47.0,0.73817,0.73823,0.73815,0.73819,47.0,False
'2018-12-19T18:41:00',0.73805,0.73807,0.73798,0.738,34.5,0.7382,0.73822,0.73811,0.73816,34.35,True
'2018-12-19T18:42:00',0.738,0.73806,0.73799,0.73802,27.0,0.73814,0.7382,0.73813,0.73816,24.5,False
'2018-12-19T18:43:00',0.73803,0.73808,0.73797,0.73798,56.62,0.73817,0.73822,0.73811,0.73812,48.0,True
'2018-12-19T18:44:00',0.73797,0.73804,0.73795,0.73802,55.62,0.73811,0.73818,0.73809,0.73816,51.0,True
'2018-12-19T18:45:00',0.73803,0.73814,0.73803,0.73809,51.5,0.73819,0.73828,0.73819,0.73823,50.75,False
'2018-12-19T18:46:00',0.7381,0.7381,0.738,0.73806,56.5,0.73824,0.73824,0.73814,0.7382,53.0,False
'2018-12-19T18:47:00',0.73807,0.73807,0.73787,0.73789,61.97,0.73821,0.73822,0.738,0.73803,59.0,False
'2018-12-19T18:48:00',0.7379,0.73791,0.73779,0.73781,53.0,0.73803,0.73806,0.73793,0.73795,53.5,True
'2018-12-19T18:49:00',0.73781,0.73802,0.73781,0.73802,78.0,0.73796,0.73817,0.73796,0.73815,68.5,False
'2018-12-19T18:50:00',0.738,0.73801,0.73785,0.73792,135.49,0.73816,0.73816,0.73799,0.73808,113.37,False
'2018-12-19T18:51:00',0.73793,0.73796,0.73781,0.73782,120.87,0.73808,0.7381,0.73795,0.73795,107.5,True
'2018-12-19T18:52:00',0.73782,0.73789,0.73781,0.73783,83.75,0.73796,0.73804,0.73795,0.73797,70.5,False
'2018-12-19T18:53:00',0.73782,0.73786,0.73771,0.73778,88.0,0.73796,0.738,0.73785,0.73792,75.5,True
'2018-12-19T18:54:00',0.73778,0.73785,0.73778,0.73782,64.12,0.73791,0.738,0.73791,0.73796,62.5,False
'2018-12-19T18:55:00',0.73783,0.73789,0.73759,0.73762,141.09,0.73797,0.73803,0.73774,0.73777,130.87,True
'2018-12-19T18:56:00',0.73762,0.73771,0.73753,0.73765,143.12,0.73778,0.73787,0.7377,0.73782,128.0,False
'2018-12-19T18:57:00',0.73767,0.73771,0.73748,0.73755,92.56,0.73782,0.73786,0.73762,0.7377,82.0,False
'2018-12-19T18:58:00',0.73756,0.73758,0.73752,0.73753,140.11,0.7377,0.73773,0.73766,0.73768,121.5,False
'2018-12-19T18:59:00',0.73752,0.73755,0.73739,0.73753,148.91,0.73767,0.73771,0.73754,0.73768,134.95,True
'2018-12-19T19:00:00',0.73753,0.73768,0.73749,0.73763,156.44,0.73769,0.73783,0.73764,0.73778,145.0,False
'2018-12-19T19:01:00',0.73763,0.73769,0.73757,0.73757,102.11,0.7378,0.73785,0.73771,0.73771,99.0,False
'2018-12-19T19:02:00',0.73757,0.73758,0.73743,0.73744,66.24,0.73773,0.73773,0.73757,0.73758,63.0,True
'2018-12-19T19:03:00',0.73744,0.73755,0.73743,0.73753,61.62,0.7376,0.73771,0.7376,0.73769,57.5,True
'2018-12-19T19:04:00',0.73752,0.73762,0.73751,0.73757,92.16,0.73769,0.73779,0.73767,0.73773,80.5,False
'2018-12-19T19:05:00',0.73756,0.73764,0.73742,0.73745,76.46,0.73773,0.7378,0.73757,0.7376,71.5,True
'2018-12-19T19:06:00',0.73744,0.73755,0.73742,0.73755,65.68,0.7376,0.7377,0.73759,0.7377,61.75,True
'2018-12-19T19:07:00',0.73755,0.73761,0.73751,0.7376,57.32,0.73771,0.73777,0.73769,0.73777,48.5,False
'2018-12-19T19:08:00',0.73758,0.73758,0.73732,0.73734,76.6,0.73774,0.73775,0.7375,0.73752,77.1,False
'2018-12-19T19:09:00',0.73734,0.73737,0.73728,0.73728,117.71,0.73751,0.73755,0.73745,0.73746,116.12,True
'2018-12-19T19:10:00',0.73729,0.7374,0.73729,0.73731,114.74,0.73746,0.73757,0.73746,0.73748,117.72,False
'2018-12-19T19:11:00',0.73731,0.73731,0.73707,0.7371,115.36,0.73747,0.73748,0.73725,0.73728,116.12,False
'2018-12-19T19:12:00',0.73709,0.73718,0.73703,0.73704,97.67,0.73727,0.73736,0.7372,0.73721,101.62,False
'2018-12-19T19:13:00',0.73706,0.73707,0.73698,0.73698,49.8,0.73721,0.73724,0.73716,0.73716,55.87,False
'2018-12-19T19:14:00',0.737,0.73706,0.73694,0.73698,100.5,0.73716,0.73722,0.73712,0.73714,105.0,True
'2018-12-19T19:15:00',0.73697,0.73704,0.73691,0.73704,103.29,0.73714,0.73721,0.73708,0.73721,106.24,False
'2018-12-19T19:16:00',0.73703,0.73708,0.73702,0.73704,43.0,0.73721,0.73726,0.73719,0.73721,47.0,True
'2018-12-19T19:17:00',0.73703,0.73719,0.73703,0.73712,97.77,0.73721,0.73737,0.73721,0.73731,99.74,True
'2018-12-19T19:18:00',0.73713,0.73718,0.7371,0.73713,72.47,0.73731,0.73736,0.73728,0.7373,70.5,True
'2018-12-19T19:19:00',0.73712,0.7372,0.73711,0.73713,66.37,0.7373,0.73738,0.73729,0.73731,66.0,False
'2018-12-19T19:20:00',0.73713,0.73717,0.73713,0.73713,67.5,0.73733,0.73734,0.7373,0.7373,77.5,False
'2018-12-19T19:21:00',0.73711,0.73714,0.73702,0.73712,93.2,0.7373,0.73732,0.73718,0.73729,86.37,False
'2018-12-19T19:22:00',0.73711,0.73724,0.73706,0.73709,107.91,0.73728,0.73741,0.73724,0.73726,108.5,False
'2018-12-19T19:23:00',0.73708,0.73718,0.73705,0.73708,94.62,0.73726,0.73734,0.73722,0.73725,92.92,False
'2018-12-19T19:24:00',0.73709,0.73709,0.73697,0.73698,67.74,0.73725,0.73726,0.73714,0.73714,70.0,True
'2018-12-19T19:25:00',0.73698,0.73711,0.73694,0.73711,119.62,0.73715,0.73728,0.7371,0.73728,126.0,False
'2018-12-19T19:26:00',0.73711,0.73713,0.73703,0.73703,90.24,0.73727,0.7373,0.7372,0.7372,93.37,True
'2018-12-19T19:27:00',0.73702,0.73722,0.73702,0.73714,101.25,0.7372,0.73739,0.73718,0.73731,104.37,True
'2018-12-19T19:28:00',0.73714,0.73717,0.73709,0.73714,128.0,0.7373,0.73734,0.73727,0.73732,129.0,False
'2018-12-19T19:29:00',0.73714,0.73719,0.73708,0.73714,137.37,0.73733,0.73736,0.73725,0.73731,149.5,True
'2018-12-19T19:30:00',0.73715,0.73731,0.73715,0.73727,125.3,0.7373,0.73748,0.7373,0.73744,119.0,True
'2018-12-19T19:31:00',0.73726,0.73731,0.73721,0.73731,79.45,0.73743,0.73747,0.73738,0.73747,77.0,False
'2018-12-19T19:32:00',0.7373,0.73732,0.73727,0.73729,72.0,0.73747,0.73749,0.73743,0.73746,79.1,False
'2018-12-19T19:33:00',0.73727,0.73729,0.73719,0.73721,108.25,0.73744,0.73745,0.73735,0.73739,106.69,True
'2018-12-19T19:34:00',0.73721,0.73731,0.73719,0.73726,112.17,0.73738,0.73747,0.73735,0.73742,109.5,False
'2018-12-19T19:35:00',0.73726,0.73732,0.73722,0.73722,120.46,0.73743,0.73748,0.73738,0.73738,110.5,False
'2018-12-19T19:36:00',0.73723,0.73728,0.73718,0.73718,87.43,0.73738,0.73744,0.73733,0.73734,80.75,True
'2018-12-19T19:37:00',0.73718,0.73725,0.73718,0.73723,65.85,0.73735,0.73743,0.73734,0.73741,64.5,False
'2018-12-19T19:38:00',0.73724,0.73724,0.73709,0.73714,114.62,0.73741,0.73741,0.73726,0.73731,105.35,False
'2018-12-19T19:39:00',0.73713,0.73717,0.73705,0.73706,145.36,0.7373,0.73734,0.73723,0.73723,147.99,True
'2018-12-19T19:40:00',0.73707,0.73732,0.73706,0.73722,156.86,0.73723,0.73749,0.73723,0.7374,153.82,False
'2018-12-19T19:41:00',0.73724,0.73731,0.73718,0.7372,106.5,0.7374,0.73748,0.73735,0.73737,109.99,True
'2018-12-19T19:42:00',0.73721,0.73749,0.73721,0.73744,126.09,0.73737,0.73766,0.73737,0.73761,124.57,False
'2018-12-19T19:43:00',0.73744,0.73748,0.73738,0.73742,150.0,0.7376,0.73765,0.73754,0.73759,150.42,False
'2018-12-19T19:44:00',0.73741,0.73745,0.73733,0.73734,130.61,0.73759,0.73762,0.7375,0.73751,126.19,False
'2018-12-19T19:45:00',0.73735,0.73735,0.73715,0.73716,114.09,0.73751,0.73752,0.73733,0.73733,116.62,False
'2018-12-19T19:46:00',0.73716,0.73721,0.73714,0.73716,141.24,0.73734,0.73739,0.73732,0.73733,136.75,True
'2018-12-19T19:47:00',0.73715,0.73718,0.73707,0.73718,136.07,0.73733,0.73736,0.73723,0.73736,136.62,False
'2018-12-19T19:48:00',0.73717,0.73718,0.73708,0.73709,130.74,0.73736,0.73736,0.73724,0.73726,130.57,True
'2018-12-19T19:49:00',0.73709,0.73728,0.73708,0.73724,124.5,0.73725,0.73744,0.73725,0.73741,122.97,True
'2018-12-19T19:50:00',0.73724,0.73732,0.73721,0.73725,88.37,0.7374,0.73749,0.73738,0.73742,89.54,False
'2018-12-19T19:51:00',0.73727,0.73731,0.73711,0.73721,129.99,0.73744,0.73749,0.73726,0.73738,135.44,True
'2018-12-19T19:52:00',0.73722,0.73738,0.73719,0.7373,103.62,0.73739,0.73754,0.73736,0.73745,113.5,True
'2018-12-19T19:53:00',0.73731,0.73747,0.7373,0.73746,98.54,0.73745,0.73763,0.73745,0.73763,104.36,False
'2018-12-19T19:54:00',0.73745,0.73752,0.73727,0.73731,92.27,0.73762,0.73768,0.73743,0.73748,89.0,False
'2018-12-19T19:55:00',0.7373,0.73736,0.73714,0.73727,178.72,0.73748,0.73754,0.7373,0.73745,189.98,False
'2018-12-19T19:56:00',0.73724,0.73727,0.73718,0.7372,50.74,0.73741,0.73744,0.73736,0.73738,50.75,True
'2018-12-19T19:57:00',0.73722,0.73731,0.73718,0.73731,65.07,0.73739,0.73749,0.73736,0.73749,66.29,True
'2018-12-19T19:58:00',0.73731,0.73739,0.73731,0.73736,38.12,0.7375,0.73758,0.7375,0.73756,39.56,True
'2018-12-19T19:59:00',0.73737,0.73737,0.73697,0.73716,257.46,0.73754,0.73827,0.73739,0.73827,194.22,False
'2018-12-19T20:00:00',0.73715,0.73785,0.73672,0.73689,556.23,0.73828,0.73829,0.73703,0.73718,571.93,True
'2018-12-19T20:01:00',0.7369,0.73785,0.7369,0.73762,546.55,0.73721,0.73815,0.73721,0.73786,547.97,False
'2018-12-19T20:02:00',0.73762,0.73777,0.73713,0.73721,467.97,0.73788,0.73807,0.73741,0.73742,450.37,False
'2018-12-19T20:03:00',0.73714,0.73742,0.737,0.73708,456.02,0.73741,0.73765,0.73725,0.73735,475.57,False
'2018-12-19T20:04:00',0.73708,0.73718,0.73663,0.73698,466.08,0.73736,0.73744,0.73689,0.73722,460.89,True
'2018-12-19T20:05:00',0.73695,0.73732,0.73689,0.73731,413.49,0.73715,0.73754,0.73708,0.73751,443.88,True
'2018-12-19T20:06:00',0.73731,0.73753,0.73719,0.73737,431.5,0.73753,0.73773,0.73739,0.73761,497.26,True
'2018-12-19T20:07:00',0.7374,0.73767,0.73729,0.73756,324.62,0.73761,0.73786,0.73749,0.73775,351.69,False
'2018-12-19T20:08:00',0.73756,0.73772,0.73735,0.73739,272.12,0.73773,0.73791,0.73755,0.73761,307.18,False
'2018-12-19T20:09:00',0.7374,0.7374,0.73692,0.73708,304.82,0.73761,0.73761,0.7371,0.73727,326.59,False
'2018-12-19T20:10:00',0.73711,0.73733,0.73699,0.73706,467.59,0.73727,0.73753,0.73718,0.73726,491.13,False
'2018-12-19T20:11:00',0.73704,0.73711,0.73679,0.73694,361.91,0.73726,0.7373,0.73699,0.73712,438.49,False
'2018-12-19T20:12:00',0.73693,0.73696,0.73651,0.73654,411.78,0.73713,0.73718,0.7367,0.73674,394.46,True
'2018-12-19T20:13:00',0.73654,0.73687,0.73654,0.73664,350.77,0.73676,0.73707,0.73673,0.73682,358.09,True
'2018-12-19T20:14:00',0.73665,0.73707,0.73665,0.73699,348.12,0.73683,0.73725,0.73683,0.73717,375.83,False
'2018-12-19T20:15:00',0.737,0.73705,0.73679,0.73697,374.17,0.73718,0.73724,0.73695,0.73715,371.05,False
'2018-12-19T20:16:00',0.73699,0.73703,0.73677,0.73697,280.0,0.73717,0.73721,0.73693,0.73713,310.93,True
'2018-12-19T20:17:00',0.73699,0.73721,0.73695,0.73717,326.5,0.73714,0.73738,0.73713,0.73736,351.35,True
'2018-12-19T20:18:00',0.73716,0.73757,0.73714,0.73744,329.23,0.73735,0.73772,0.73732,0.73763,306.6,False
'2018-12-19T20:19:00',0.73745,0.73759,0.73727,0.73739,340.98,0.73763,0.73779,0.73747,0.73757,344.73,True
'2018-12-19T20:20:00',0.73738,0.73769,0.73733,0.73761,343.43,0.73757,0.73789,0.73754,0.73782,366.13,False
'2018-12-19T20:21:00',0.73761,0.73771,0.73748,0.73759,275.36,0.73781,0.73788,0.73766,0.73777,262.44,False
'2018-12-19T20:22:00',0.7376,0.73764,0.73741,0.73751,191.24,0.73777,0.7378,0.7376,0.73768,202.0,True
'2018-12-19T20:23:00',0.73752,0.73787,0.73752,0.73773,289.98,0.73768,0.73806,0.73768,0.73793,280.62,True
'2018-12-19T20:24:00',0.73773,0.73807,0.7377,0.73806,257.31,0.73794,0.73826,0.73788,0.73826,246.92,False
'2018-12-19T20:25:00',0.73808,0.7381,0.73791,0.738,292.49,0.73827,0.73827,0.73809,0.73818,305.75,True
'2018-12-19T20:26:00',0.73801,0.73811,0.73788,0.73811,192.49,0.73818,0.73832,0.73808,0.73829,201.9,True
'2018-12-19T20:27:00',0.7381,0.73858,0.73809,0.73858,203.61,0.73829,0.73875,0.73828,0.73874,183.45,False
'2018-12-19T20:28:00',0.73858,0.73897,0.73852,0.73854,287.98,0.73876,0.73916,0.73872,0.73874,303.78,False
'2018-12-19T20:29:00',0.73857,0.73874,0.7382,0.73827,183.91,0.73876,0.73898,0.73841,0.73847,193.72,False
'2018-12-19T20:30:00',0.73824,0.7384,0.73798,0.73805,257.47,0.73849,0.73863,0.73819,0.73828,259.33,True
'2018-12-19T20:31:00',0.73804,0.73829,0.73797,0.73817,215.36,0.73828,0.73848,0.73814,0.73836,224.46,True
'2018-12-19T20:32:00',0.73815,0.7385,0.73814,0.73845,211.12,0.73836,0.73868,0.73834,0.73863,236.23,False
'2018-12-19T20:33:00',0.73842,0.73845,0.73798,0.73806,307.65,0.73863,0.73864,0.73818,0.73828,310.21,True
'2018-12-19T20:34:00',0.73807,0.73841,0.73805,0.7382,341.45,0.73828,0.73862,0.73828,0.73844,323.86,False
'2018-12-19T20:35:00',0.73819,0.73833,0.73801,0.73801,262.68,0.73844,0.73856,0.73822,0.73822,258.44,True
'2018-12-19T20:36:00',0.738,0.73846,0.738,0.73826,290.62,0.73823,0.73866,0.73823,0.73846,289.07,False
'2018-12-19T20:37:00',0.73824,0.73831,0.7379,0.73795,269.44,0.73846,0.73852,0.73809,0.73813,238.13,True
'2018-12-19T20:38:00',0.73795,0.73826,0.73792,0.73803,253.74,0.73816,0.73848,0.73815,0.73826,251.06,True
'2018-12-19T20:39:00',0.73803,0.7382,0.73795,0.73819,168.1,0.73824,0.73838,0.73816,0.73838,165.85,False
'2018-12-19T20:40:00',0.73818,0.73821,0.73776,0.73778,290.24,0.73838,0.73841,0.73797,0.73798,322.93,False
'2018-12-19T20:41:00',0.73779,0.73779,0.73749,0.73755,283.36,0.73798,0.73798,0.73768,0.73775,304.35,False
'2018-12-19T20:42:00',0.73753,0.73754,0.73723,0.7373,289.99,0.73776,0.73776,0.73742,0.73746,280.74,False
'2018-12-19T20:43:00',0.7373,0.73734,0.73687,0.73701,261.0,0.73747,0.73752,0.73703,0.73717,277.86,False
'2018-12-19T20:44:00',0.73701,0.73703,0.7367,0.73674,219.75,0.73716,0.73722,0.73686,0.73692,224.86,True
'2018-12-19T20:45:00',0.73676,0.73724,0.73673,0.73709,185.12,0.73692,0.73745,0.7369,0.73727,202.99,True
'2018-12-19T20:46:00',0.73708,0.7373,0.73706,0.7371,161.0,0.73727,0.73749,0.73724,0.73727,176.36,True
'2018-12-19T20:47:00',0.73711,0.73731,0.73703,0.73719,154.12,0.73728,0.73748,0.73721,0.73736,139.5,True
'2018-12-19T20:48:00',0.7372,0.7374,0.73719,0.73735,157.37,0.73739,0.73758,0.73737,0.73753,147.12,True
'2018-12-19T20:49:00',0.73734,0.73761,0.73732,0.73752,221.6,0.73752,0.73779,0.7375,0.7377,223.74,False
'2018-12-19T20:50:00',0.73753,0.73766,0.73739,0.7375,269.46,0.7377,0.73784,0.7376,0.7377,276.84,False
'2018-12-19T20:51:00',0.73753,0.73753,0.73721,0.73729,300.23,0.7377,0.73774,0.73741,0.73747,304.59,False
'2018-12-19T20:52:00',0.7373,0.73732,0.73694,0.73699,254.69,0.73747,0.7375,0.73711,0.73716,260.73,False
'2018-12-19T20:53:00',0.73698,0.73712,0.73678,0.73678,284.98,0.73716,0.7373,0.73694,0.73694,305.41,True
'2018-12-19T20:54:00',0.73679,0.73707,0.73677,0.73691,252.99,0.73696,0.73723,0.73694,0.73709,281.21,False
'2018-12-19T20:55:00',0.73691,0.73697,0.73674,0.73688,301.87,0.73708,0.73714,0.73692,0.73707,321.31,False
'2018-12-19T20:56:00',0.73688,0.73701,0.73679,0.73684,342.85,0.73706,0.7372,0.73699,0.73704,367.2,False
'2018-12-19T20:57:00',0.73684,0.7369,0.73634,0.73638,336.22,0.73706,0.7371,0.73652,0.73656,376.34,False
'2018-12-19T20:58:00',0.73639,0.7365,0.7363,0.73636,320.68,0.73656,0.73667,0.73649,0.73653,357.17,True
'2018-12-19T20:59:00',0.73639,0.73685,0.73632,0.73669,344.01,0.73655,0.73703,0.73653,0.73688,397.73,True
'2018-12-19T21:00:00',0.73671,0.73699,0.7367,0.73673,339.35,0.73688,0.73718,0.73688,0.73692,383.02,True
'2018-12-19T21:01:00',0.73672,0.73679,0.73649,0.73674,329.12,0.73691,0.73699,0.7367,0.73693,360.42,False
'2018-12-19T21:02:00',0.73674,0.73681,0.73654,0.73664,290.62,0.73691,0.73698,0.73673,0.73686,324.96,False
'2018-12-19T21:03:00',0.73667,0.73671,0.73642,0.73643,312.37,0.73686,0.73691,0.73659,0.73659,299.12,False
'2018-12-19T21:04:00',0.73642,0.7365,0.73627,0.73627,288.56,0.7366,0.73669,0.73644,0.73644,273.99,False
'2018-12-19T21:05:00',0.73627,0.73637,0.73601,0.73607,344.37,0.73645,0.73655,0.7362,0.73628,355.1,True
'2018-12-19T21:06:00',0.73609,0.73638,0.73599,0.7362,503.44,0.73628,0.73659,0.7362,0.73645,482.34,True
'2018-12-19T21:07:00',0.73626,0.73636,0.73605,0.73623,418.35,0.73645,0.73659,0.73626,0.73644,460.92,True
'2018-12-19T21:08:00',0.7362,0.73656,0.73618,0.73644,414.36,0.73641,0.73677,0.73638,0.73666,454.03,True
'2018-12-19T21:09:00',0.73645,0.73664,0.73642,0.73659,377.86,0.73667,0.73686,0.73663,0.7368,391.8,False
'2018-12-19T21:10:00',0.7366,0.73664,0.73627,0.73634,346.84,0.7368,0.73684,0.73649,0.73658,336.58,True
'2018-12-19T21:11:00',0.73634,0.73672,0.73632,0.73669,363.95,0.73657,0.73692,0.73655,0.73692,335.23,True
'2018-12-19T21:12:00',0.73669,0.7369,0.7366,0.73682,408.33,0.73691,0.73713,0.73681,0.73703,399.97,True
'2018-12-19T21:13:00',0.73685,0.73691,0.7367,0.73689,372.46,0.73705,0.7371,0.73694,0.7371,388.95,True
'2018-12-19T21:14:00',0.7369,0.73703,0.73682,0.73701,334.48,0.73709,0.73722,0.73701,0.73721,331.12,False
'2018-12-19T21:15:00',0.73701,0.73702,0.73679,0.7369,344.97,0.7372,0.7372,0.73697,0.73707,342.12,False
'2018-12-19T21:16:00',0.73688,0.73688,0.73669,0.73674,268.75,0.73708,0.73708,0.73688,0.73693,255.87,False
'2018-12-19T21:17:00',0.73674,0.73675,0.73641,0.73651,330.22,0.73692,0.73694,0.73659,0.73672,332.47,False
'2018-12-19T21:18:00',0.73651,0.73659,0.73645,0.7365,296.07,0.73671,0.73681,0.73662,0.7367,302.09,True
'2018-12-19T21:19:00',0.73652,0.73687,0.73651,0.73685,256.0,0.73669,0.73703,0.73669,0.73701,263.12,False
'2018-12-19T21:20:00',0.73685,0.73688,0.73661,0.73675,228.62,0.737,0.73705,0.73677,0.73693,220.5,False
'2018-12-19T21:21:00',0.73674,0.73699,0.73671,0.73673,290.48,0.73691,0.73717,0.73688,0.73691,265.24,True
'2018-12-19T21:22:00',0.73672,0.73688,0.73663,0.7368,269.36,0.73691,0.73704,0.73679,0.73697,250.62,True
'2018-12-19T21:23:00',0.73679,0.73706,0.73671,0.73705,228.37,0.73699,0.73724,0.73689,0.73724,237.74,True
'2018-12-19T21:24:00',0.73705,0.73731,0.73685,0.73724,249.37,0.73722,0.73747,0.73702,0.7374,256.99,True
'2018-12-19T21:25:00',0.73724,0.73736,0.73708,0.73734,215.62,0.73741,0.73755,0.73724,0.73751,231.35,False
'2018-12-19T21:26:00',0.73735,0.73735,0.73713,0.73731,274.24,0.73751,0.73751,0.7373,0.73748,246.86,False
'2018-12-19T21:27:00',0.7373,0.73732,0.73713,0.73718,222.61,0.73748,0.73748,0.73729,0.73736,194.0,False
'2018-12-19T21:28:00',0.73719,0.73721,0.73701,0.73707,242.36,0.73737,0.73738,0.73716,0.73724,240.5,False
'2018-12-19T21:29:00',0.73707,0.73712,0.73693,0.73695,266.0,0.73725,0.7373,0.7371,0.7371,255.0,False
'2018-12-19T21:30:00',0.73695,0.73704,0.73666,0.73676,214.0,0.73711,0.73722,0.73682,0.73691,243.24,True
'2018-12-19T21:31:00',0.73674,0.737,0.73674,0.73696,183.0,0.73691,0.73718,0.73691,0.73712,197.0,True
'2018-12-19T21:32:00',0.73697,0.73711,0.73694,0.73708,155.5,0.73712,0.73727,0.7371,0.73723,164.25,True
'2018-12-19T21:33:00',0.73707,0.73734,0.73707,0.73731,176.0,0.73722,0.73749,0.73722,0.73747,171.12,True
'2018-12-19T21:34:00',0.73733,0.73755,0.73733,0.7375,147.0,0.73749,0.73771,0.73749,0.73766,141.0,False
'2018-12-19T21:35:00',0.73749,0.7375,0.73739,0.73746,96.37,0.73765,0.73766,0.73755,0.73762,102.75,False
'2018-12-19T21:36:00',0.73746,0.7375,0.7373,0.73738,130.12,0.73763,0.73763,0.73747,0.73754,139.99,False
'2018-12-19T21:37:00',0.73738,0.7374,0.73721,0.73723,141.87,0.73753,0.73755,0.73739,0.73739,162.74,False
'2018-12-19T21:38:00',0.73721,0.73725,0.73703,0.73708,143.0,0.73739,0.7374,0.73719,0.73723,156.87,False
'2018-12-19T21:39:00',0.73707,0.73707,0.73693,0.73696,127.5,0.73723,0.73723,0.73709,0.73712,138.62,False
'2018-12-19T21:40:00',0.73696,0.73698,0.73676,0.73678,123.75,0.73711,0.73713,0.73691,0.73695,135.5,True
'2018-12-19T21:41:00',0.73677,0.73696,0.73677,0.73685,156.12,0.73694,0.73712,0.73693,0.73701,141.0,False
'2018-12-19T21:42:00',0.73685,0.73685,0.73673,0.73679,147.24,0.737,0.737,0.73688,0.73695,137.5,True
'2018-12-19T21:43:00',0.73679,0.73697,0.73679,0.7369,149.37,0.73694,0.73713,0.73694,0.73707,135.87,True
'2018-12-19T21:44:00',0.73689,0.73701,0.7368,0.737,128.5,0.73706,0.73719,0.73698,0.73717,124.5,False
'2018-12-19T21:45:00',0.737,0.73704,0.73691,0.73692,102.37,0.73715,0.73721,0.73708,0.73708,98.5,True
'2018-12-19T21:46:00',0.7369,0.73697,0.73683,0.73692,104.37,0.73708,0.73714,0.73699,0.73709,101.0,True
'2018-12-19T21:47:00',0.73691,0.73708,0.73689,0.73699,133.48,0.73708,0.73725,0.73706,0.73716,128.74,True
'2018-12-19T21:48:00',0.737,0.73708,0.73695,0.73701,120.87,0.73716,0.73725,0.73712,0.73718,114.0,True
'2018-12-19T21:49:00',0.737,0.73708,0.737,0.73704,147.24,0.73716,0.73725,0.73716,0.73719,136.37,True
'2018-12-19T21:50:00',0.73704,0.73712,0.73699,0.73711,122.49,0.73721,0.73728,0.73715,0.73726,116.5,True
'2018-12-19T21:51:00',0.7371,0.73728,0.7371,0.73725,127.0,0.73727,0.73743,0.73727,0.73741,130.0,True
'2018-12-19T21:52:00',0.73727,0.73733,0.73717,0.73728,140.0,0.73741,0.73748,0.73733,0.73745,152.0,True
'2018-12-19T21:53:00',0.73729,0.73746,0.73727,0.73741,111.5,0.73745,0.73763,0.73744,0.73758,117.5,True
'2018-12-19T21:54:00',0.73742,0.73748,0.73736,0.73746,143.86,0.73758,0.73766,0.73752,0.73763,138.74,True
'2018-12-19T21:55:00',0.73746,0.73768,0.73743,0.73764,160.74,0.73762,0.73785,0.7376,0.73781,163.37,False
'2018-12-19T21:56:00',0.73764,0.73772,0.73749,0.73754,182.23,0.73782,0.73789,0.73767,0.73772,174.11,False
'2018-12-19T21:57:00',0.73754,0.73763,0.73744,0.73747,121.36,0.73771,0.73781,0.73761,0.73765,119.36,True
'2018-12-19T21:58:00',0.73748,0.7376,0.73741,0.73754,182.09,0.73767,0.73777,0.7376,0.73772,183.74,False
'2018-12-19T21:59:00',0.73754,0.73759,0.73741,0.73741,132.74,0.7377,0.73777,0.73757,0.73759,149.73,True
'2018-12-19T22:00:00',0.73741,0.73759,0.73727,0.73744,135.0,0.73753,0.73778,0.73745,0.73762,135.0,False
'2018-12-19T22:01:00',0.73744,0.73747,0.73736,0.73743,78.0,0.73761,0.73763,0.73754,0.7376,75.0,True
'2018-12-19T22:02:00',0.73743,0.73753,0.73742,0.73746,79.5,0.73759,0.73771,0.73759,0.73763,78.74,False
'2018-12-19T22:03:00',0.73745,0.73745,0.73741,0.73743,20.25,0.73761,0.73761,0.73758,0.73759,23.25,False
'2018-12-19T22:04:00',0.73742,0.73748,0.73737,0.73742,52.5,0.73759,0.73765,0.73753,0.7376,61.5,False
'2018-12-19T22:05:00',0.73743,0.73744,0.73738,0.73739,30.0,0.73758,0.7376,0.73754,0.73755,34.5,False
'2018-12-19T22:06:00',0.73739,0.73739,0.73736,0.73736,22.5,0.73754,0.73756,0.73751,0.73751,25.5,True
'2018-12-19T22:07:00',0.73737,0.73747,0.73737,0.73741,56.0,0.73751,0.73762,0.73751,0.73759,60.87,True
'2018-12-19T22:08:00',0.73741,0.73745,0.7374,0.73745,24.0,0.73757,0.73761,0.73756,0.73761,22.5,False
'2018-12-19T22:09:00',0.73744,0.73747,0.7374,0.73741,40.5,0.7376,0.73763,0.73757,0.73757,43.5,False
'2018-12-19T22:10:00',0.73742,0.73742,0.73734,0.73741,27.5,0.73757,0.73757,0.73751,0.73756,25.5,False
'2018-12-19T22:11:00',0.73742,0.73746,0.7374,0.7374,44.5,0.73757,0.73763,0.73755,0.73755,43.25,True
'2018-12-19T22:12:00',0.7374,0.73745,0.73739,0.73743,36.5,0.73754,0.73763,0.73754,0.73763,37.5,False
'2018-12-19T22:13:00',0.73744,0.73746,0.73743,0.73744,13.0,0.73761,0.73763,0.73759,0.73759,12.87,False
'2018-12-19T22:14:00',0.73742,0.73743,0.73726,0.73727,26.0,0.7376,0.73761,0.73745,0.73747,27.5,False
'2018-12-19T22:15:00',0.73728,0.73729,0.73724,0.73727,24.0,0.73747,0.73748,0.73741,0.73742,25.0,False
'2018-12-19T22:16:00',0.73726,0.73728,0.7372,0.7372,27.5,0.73741,0.73745,0.73736,0.73736,28.5,True
'2018-12-19T22:17:00',0.7372,0.73729,0.73716,0.73726,59.5,0.73737,0.73746,0.73732,0.73742,56.0,False
'2018-12-19T22:18:00',0.73726,0.73734,0.73725,0.73726,72.0,0.73743,0.73752,0.73741,0.73742,65.0,True
'2018-12-19T22:19:00',0.73727,0.73737,0.73726,0.73737,58.0,0.73743,0.73754,0.73742,0.73754,55.0,True
'2018-12-19T22:20:00',0.73736,0.73752,0.73733,0.73746,68.0,0.73754,0.73768,0.73749,0.73762,63.0,False
'2018-12-19T22:21:00',0.73745,0.73748,0.73742,0.73744,66.0,0.73762,0.73764,0.73759,0.73762,66.0,True
'2018-12-19T22:22:00',0.73746,0.73752,0.73744,0.7375,81.5,0.73762,0.73768,0.7376,0.73766,80.5,True
'2018-12-19T22:23:00',0.7375,0.73756,0.7375,0.73751,34.0,0.73767,0.73773,0.73766,0.73766,34.5,True
'2018-12-19T22:24:00',0.73752,0.73759,0.73752,0.73754,49.74,0.73767,0.73775,0.73767,0.73769,41.5,False
'2018-12-19T22:25:00',0.73754,0.73754,0.73753,0.73753,9.5,0.7377,0.73771,0.73769,0.73769,7.0,True
'2018-12-19T22:26:00',0.73753,0.73754,0.73751,0.73754,31.0,0.7377,0.73772,0.73767,0.73769,24.0,True
'2018-12-19T22:27:00',0.73754,0.73763,0.73753,0.73757,35.5,0.7377,0.73779,0.7377,0.73772,33.0,False
'2018-12-19T22:28:00',0.73756,0.73756,0.73741,0.73742,65.62,0.73772,0.73772,0.73756,0.73758,58.5,False
'2018-12-19T22:29:00',0.73742,0.73751,0.73723,0.73726,82.99,0.73757,0.73766,0.7374,0.73743,76.0,False
'2018-12-19T22:30:00',0.73725,0.7373,0.73703,0.73709,62.5,0.73745,0.73746,0.7372,0.73723,62.0,False
'2018-12-19T22:31:00',0.73708,0.73712,0.73701,0.73701,47.99,0.73725,0.7373,0.73719,0.73719,45.87,True
'2018-12-19T22:32:00',0.73702,0.73711,0.73701,0.7371,64.25,0.73719,0.73727,0.73717,0.73725,53.0,False
'2018-12-19T22:33:00',0.73709,0.7371,0.73697,0.73697,95.0,0.73724,0.73727,0.73712,0.73714,83.0,False
'2018-12-19T22:34:00',0.73698,0.73698,0.73692,0.73695,65.87,0.73713,0.73713,0.73707,0.73711,58.0,True
'2018-12-19T22:35:00',0.73697,0.737,0.73693,0.73697,38.25,0.73713,0.73716,0.73709,0.73712,36.0,True
'2018-12-19T22:36:00',0.73697,0.73712,0.73685,0.73712,71.75,0.73713,0.73728,0.737,0.73728,73.36,False
'2018-12-19T22:37:00',0.73713,0.73719,0.73707,0.73711,38.0,0.73728,0.73737,0.73727,0.73728,35.0,False
'2018-12-19T22:38:00',0.73712,0.73712,0.73705,0.73705,29.0,0.73728,0.7373,0.73724,0.73724,25.0,False
'2018-12-19T22:39:00',0.73705,0.73713,0.73698,0.73703,96.12,0.73721,0.73731,0.73717,0.73722,87.0,False
'2018-12-19T22:40:00',0.73703,0.73703,0.73697,0.73697,30.37,0.73721,0.73722,0.73715,0.73715,30.0,False
'2018-12-19T22:41:00',0.73698,0.73703,0.73685,0.73686,44.74,0.73716,0.73722,0.73703,0.73706,46.99,True
'2018-12-19T22:42:00',0.73686,0.73692,0.73686,0.73687,62.49,0.73707,0.73711,0.73704,0.73706,63.87,True
'2018-12-19T22:43:00',0.73687,0.73706,0.73687,0.737,76.73,0.73707,0.73727,0.73707,0.73721,79.62,False
'2018-12-19T22:44:00',0.73699,0.73702,0.73684,0.73684,34.25,0.73719,0.73725,0.73706,0.73706,34.22,True
'2018-12-19T22:45:00',0.73679,0.7372,0.73679,0.7372,209.36,0.73701,0.7374,0.73701,0.7374,195.22,True
'2018-12-19T22:46:00',0.7372,0.73735,0.7372,0.73732,125.48,0.73741,0.73757,0.73741,0.73752,119.12,True
'2018-12-19T22:47:00',0.73734,0.73756,0.73732,0.73756,120.61,0.73752,0.73775,0.73751,0.73775,112.0,False
'2018-12-19T22:48:00',0.73756,0.73758,0.73744,0.73747,79.85,0.73776,0.73777,0.73765,0.73766,75.25,True
'2018-12-19T22:49:00',0.73746,0.73781,0.73746,0.73767,74.11,0.73768,0.73803,0.73768,0.73785,71.12,True
'2018-12-19T22:50:00',0.73767,0.73782,0.73767,0.7377,47.0,0.73787,0.73803,0.73787,0.73791,44.61,False
'2018-12-19T22:51:00',0.7377,0.73771,0.73752,0.7376,72.84,0.73792,0.73792,0.73773,0.73781,70.37,False
'2018-12-19T22:52:00',0.73758,0.73759,0.73744,0.73748,38.12,0.7378,0.7378,0.73767,0.73769,34.5,True
'2018-12-19T22:53:00',0.73748,0.73761,0.73745,0.73761,45.12,0.73768,0.73786,0.73763,0.73786,45.36,True
'2018-12-19T22:54:00',0.73766,0.73786,0.73766,0.73785,53.37,0.73786,0.73805,0.73786,0.73805,55.1,False
'2018-12-19T22:55:00',0.73783,0.73785,0.73778,0.7378,15.5,0.73805,0.73805,0.73802,0.73803,15.5,True
'2018-12-19T22:56:00',0.73779,0.73785,0.73779,0.73785,21.0,0.73804,0.73805,0.73798,0.73804,21.0,True
'2018-12-19T22:57:00',0.73784,0.73806,0.73774,0.73801,85.24,0.73803,0.73831,0.73801,0.73827,82.25,False
'2018-12-19T22:58:00',0.738,0.73805,0.73777,0.73783,116.23,0.73826,0.73839,0.73814,0.73826,101.62,False
'2018-12-19T22:59:00',0.73782,0.73791,0.73709,0.73738,149.0,0.73826,0.73831,0.73791,0.73791,132.62,False
'2018-12-19T23:00:00',0.73713,0.73738,0.7368,0.73725,21.74,0.73812,0.73823,0.73778,0.73778,23.22,True
'2018-12-19T23:01:00',0.73726,0.73739,0.73725,0.73739,7.11,0.73778,0.73855,0.73778,0.73854,7.86,False
'2018-12-19T23:02:00',0.73753,0.73753,0.73738,0.73738,9.35,0.73855,0.73858,0.73829,0.73829,7.85,False
'2018-12-19T23:03:00',0.73738,0.73738,0.73694,0.73727,22.87,0.7383,0.73839,0.73786,0.73838,21.3,False
'2018-12-19T23:04:00',0.73711,0.73736,0.73693,0.73723,30.7,0.73838,0.73849,0.73784,0.73838,31.44,False
'2018-12-19T23:05:00',0.73723,0.73723,0.73696,0.73711,79.75,0.73839,0.73844,0.7379,0.73825,69.74,False
'2018-12-19T23:06:00',0.73491,0.73664,0.73484,0.73654,276.25,0.73763,0.73823,0.73761,0.73785,263.5,True
'2018-12-19T23:07:00',0.73655,0.73731,0.7356,0.73731,408.72,0.73795,0.7388,0.73759,0.73854,396.74,False
'2018-12-19T23:08:00',0.73731,0.73731,0.73602,0.73616,100.96,0.73848,0.73848,0.73773,0.73792,94.5,True
'2018-12-19T23:09:00',0.73616,0.7365,0.73612,0.7365,120.62,0.73781,0.73801,0.73774,0.73784,116.0,False
'2018-12-19T23:10:00',0.7365,0.73651,0.73615,0.73645,222.34,0.73783,0.73793,0.73777,0.73778,207.0,False
'2018-12-19T23:11:00',0.73646,0.73648,0.73598,0.73604,232.1,0.73778,0.73802,0.73778,0.73799,213.5,True
'2018-12-19T23:12:00',0.73611,0.73655,0.73611,0.73645,98.25,0.73799,0.738,0.73798,0.73799,99.0,True
'2018-12-19T23:13:00',0.73648,0.73662,0.73635,0.73655,66.0,0.73799,0.73799,0.73798,0.73798,72.0,False
'2018-12-19T23:14:00',0.73656,0.73661,0.73653,0.73655,14.0,0.73798,0.73799,0.73798,0.73798,14.5,True
'2018-12-19T23:15:00',0.73653,0.73671,0.73653,0.7367,41.5,0.73798,0.73816,0.73798,0.73815,60.5,False
'2018-12-19T23:16:00',0.73671,0.73673,0.73585,0.73587,20.5,0.73815,0.73816,0.73815,0.73815,28.5,True
'2018-12-19T23:17:00',0.73664,0.73677,0.73648,0.73662,78.75,0.73815,0.73857,0.73815,0.73842,91.99,False
'2018-12-19T23:18:00',0.7366,0.7366,0.73618,0.73623,46.0,0.73843,0.73851,0.73836,0.73844,46.0,False
'2018-12-19T23:19:00',0.73623,0.73648,0.73616,0.73648,136.0,0.73796,0.73834,0.73776,0.73779,145.62,False
'2018-12-19T23:20:00',0.73647,0.73656,0.73628,0.73635,84.5,0.73779,0.73788,0.73772,0.7378,113.32,True
'2018-12-19T23:21:00',0.73635,0.73672,0.73635,0.73661,234.5,0.73783,0.73786,0.73767,0.7377,399.57,False
'2018-12-19T23:22:00',0.7366,0.73668,0.73643,0.7365,369.05,0.7377,0.73776,0.73746,0.73752,466.5,True
'2018-12-19T23:23:00',0.73646,0.73672,0.73646,0.73661,523.49,0.73752,0.73782,0.7375,0.73774,495.0,True
'2018-12-19T23:24:00',0.73664,0.73728,0.73645,0.73698,607.9,0.73774,0.73797,0.73763,0.73786,585.0,True
'2018-12-19T23:25:00',0.73699,0.73739,0.73673,0.73708,593.7,0.73786,0.73816,0.73784,0.73805,565.0,False
'2018-12-19T23:26:00',0.73709,0.73709,0.73668,0.73684,600.66,0.73805,0.73819,0.73805,0.73806,568.5,True
'2018-12-19T23:27:00',0.73687,0.73708,0.73674,0.73698,570.38,0.73806,0.73808,0.73805,0.73807,544.0,False
'2018-12-19T23:28:00',0.737,0.73706,0.73639,0.73647,574.4,0.73807,0.7385,0.73806,0.73811,550.48,False
'2018-12-19T23:29:00',0.73649,0.73653,0.7363,0.73634,555.96,0.73811,0.73814,0.73794,0.73813,528.72,False
'2018-12-19T23:30:00',0.73631,0.73666,0.73566,0.73598,651.57,0.73812,0.73812,0.73766,0.73772,631.99,True
'2018-12-19T23:31:00',0.73597,0.73617,0.73551,0.73617,604.34,0.73773,0.73866,0.73763,0.73843,600.23,True
'2018-12-19T23:32:00',0.73617,0.7375,0.73616,0.73727,366.77,0.73856,0.7389,0.7384,0.73868,341.5,False
'2018-12-19T23:33:00',0.73729,0.73774,0.73627,0.73723,315.18,0.73868,0.73878,0.7378,0.73863,336.37,False
'2018-12-19T23:34:00',0.7373,0.73797,0.73697,0.7372,292.92,0.73864,0.73891,0.73781,0.73857,329.94,False
'2018-12-19T23:35:00',0.73719,0.73731,0.73711,0.73715,31.74,0.73857,0.73857,0.73805,0.73806,35.34,False
'2018-12-19T23:36:00',0.73714,0.73721,0.73633,0.73647,60.24,0.73806,0.73806,0.73732,0.73787,60.71,True
'2018-12-19T23:37:00',0.73636,0.73724,0.73626,0.73724,274.21,0.738,0.73877,0.73757,0.73863,246.37,True
'2018-12-19T23:38:00',0.73723,0.73748,0.73723,0.73748,199.7,0.73862,0.73875,0.73859,0.73874,145.0,True
'2018-12-19T23:39:00',0.73754,0.73754,0.73753,0.73753,17.0,0.73873,0.73874,0.73841,0.73874,18.0,False
'2018-12-19T23:40:00',0.7375,0.7375,0.7375,0.7375,37.0,0.7387,0.7387,0.73869,0.7387,72.55,False
'2018-12-19T23:41:00',0.73698,0.73737,0.7357,0.73571,220.8,0.73793,0.73835,0.73741,0.73779,205.4,True
'2018-12-19T23:42:00',0.7357,0.73576,0.7357,0.73575,120.0,0.7378,0.73819,0.73751,0.73806,126.0,False
'2018-12-19T23:43:00',0.73575,0.73575,0.73574,0.73575,117.75,0.73816,0.73817,0.73798,0.73798,125.0,True
'2018-12-19T23:44:00',0.73575,0.73575,0.73574,0.73575,324.0,0.73808,0.73811,0.73798,0.73811,351.0,True
'2018-12-19T23:45:00',0.73635,0.73718,0.73633,0.73714,148.51,0.73845,0.73856,0.73826,0.73839,93.0,False
'2018-12-19T23:46:00',0.73714,0.73733,0.73711,0.73715,170.78,0.73839,0.7388,0.73813,0.73815,103.5,True
'2018-12-19T23:47:00',0.73713,0.73729,0.73712,0.73729,68.17,0.73815,0.73823,0.73811,0.73815,46.2,False
'2018-12-19T23:48:00',0.73724,0.73728,0.73715,0.7372,66.4,0.73815,0.73815,0.73811,0.73811,52.8,False
'2018-12-19T23:49:00',0.7372,0.73724,0.73712,0.73724,57.61,0.73807,0.73815,0.73796,0.73798,45.8,False
'2018-12-19T23:50:00',0.73721,0.73727,0.73716,0.73719,73.48,0.73803,0.73814,0.73797,0.73801,63.42,False
'2018-12-19T23:51:00',0.73718,0.73722,0.7371,0.73713,94.83,0.73807,0.73812,0.73794,0.73802,93.6,True
'2018-12-19T23:52:00',0.73714,0.73732,0.73704,0.7372,162.8,0.73802,0.73809,0.73786,0.73804,134.2,False
'2018-12-19T23:53:00',0.73721,0.73721,0.73698,0.73698,36.18,0.73803,0.73803,0.73785,0.73791,28.0,True
'2018-12-19T23:54:00',0.73702,0.73716,0.737,0.73715,40.44,0.73791,0.73799,0.73785,0.73785,27.0,False
'2018-12-19T23:55:00',0.73715,0.73716,0.73674,0.73685,121.16,0.73786,0.738,0.73766,0.73772,73.5,True
'2018-12-19T23:56:00',0.73685,0.73699,0.73678,0.73696,84.36,0.73773,0.73787,0.7377,0.73781,55.0,True
'2018-12-19T23:57:00',0.73696,0.73707,0.73684,0.73701,150.93,0.73777,0.73786,0.73765,0.73781,92.0,True
'2018-12-19T23:58:00',0.737,0.73741,0.737,0.73707,163.04,0.73781,0.73799,0.73781,0.7379,131.12,True
'2018-12-19T23:59:00',0.73708,0.73717,0.73699,0.73717,124.26,0.73791,0.73797,0.73782,0.73797,98.0,True
'2018-12-20T00:00:00',0.73716,0.73737,0.73704,0.7373,517.54,0.73797,0.73802,0.73755,0.73776,479.99,False
'2018-12-20T00:01:00',0.73729,0.7374,0.73726,0.73727,417.32,0.73771,0.7378,0.73764,0.73766,381.98,True
'2018-12-20T00:02:00',0.73727,0.73735,0.7372,0.73734,562.29,0.73766,0.73777,0.73758,0.73777,478.68,False
'2018-12-20T00:03:00',0.73731,0.73736,0.73719,0.73721,613.67,0.73768,0.73777,0.73761,0.73762,524.5,True
'2018-12-20T00:04:00',0.73729,0.73732,0.73715,0.73732,430.45,0.73766,0.73775,0.73754,0.73774,401.12,True
'2018-12-20T00:05:00',0.73731,0.73743,0.73729,0.73741,82.99,0.73772,0.73785,0.73771,0.73783,82.06,True
'2018-12-20T00:06:00',0.73742,0.73747,0.73734,0.73743,104.23,0.73783,0.73787,0.73775,0.73783,101.45,True
'2018-12-20T00:07:00',0.73744,0.73749,0.73741,0.73747,48.12,0.73784,0.73787,0.7378,0.73786,61.14,False
'2018-12-20T00:08:00',0.73747,0.73747,0.73735,0.73741,101.6,0.73784,0.73787,0.73776,0.73782,127.23,True
'2018-12-20T00:09:00',0.73744,0.73746,0.73736,0.73742,108.22,0.73782,0.73787,0.73777,0.73784,141.27,True
'2018-12-20T00:10:00',0.73741,0.73747,0.73738,0.73746,55.74,0.73783,0.73783,0.73769,0.73778,58.57,False
'2018-12-20T00:11:00',0.73747,0.73748,0.73737,0.7374,84.87,0.73778,0.73778,0.73768,0.7377,74.37,False
'2018-12-20T00:12:00',0.7374,0.73742,0.73738,0.73739,41.12,0.73771,0.73773,0.73768,0.73769,40.74,False
'2018-12-20T00:13:00',0.7374,0.73743,0.73736,0.73736,36.36,0.73768,0.73772,0.73764,0.73764,39.74,True
'2018-12-20T00:14:00',0.73737,0.7374,0.73737,0.7374,13.87,0.73765,0.7377,0.73764,0.7377,12.35,False
'2018-12-20T00:15:00',0.7374,0.73745,0.73735,0.73736,31.98,0.73769,0.73774,0.73764,0.73764,29.36,True
'2018-12-20T00:16:00',0.73736,0.73743,0.73735,0.7374,93.58,0.73764,0.7377,0.73761,0.73768,96.9,False
'2018-12-20T00:17:00',0.73741,0.73755,0.73719,0.73726,77.37,0.73767,0.73786,0.73746,0.73755,73.84,False
'2018-12-20T00:18:00',0.73726,0.73734,0.73722,0.73724,53.99,0.73754,0.73764,0.73753,0.73756,53.97,True
'2018-12-20T00:19:00',0.73726,0.73738,0.73723,0.73736,44.49,0.73757,0.73766,0.73751,0.73766,37.24,False
'2018-12-20T00:20:00',0.73738,0.73745,0.73712,0.73715,81.23,0.73766,0.73776,0.73744,0.73745,83.61,True
'2018-12-20T00:21:00',0.73715,0.73756,0.73715,0.73751,109.08,0.73748,0.73789,0.73747,0.7378,99.73,True
'2018-12-20T00:22:00',0.7375,0.73754,0.73748,0.73754,21.62,0.73779,0.73785,0.73777,0.73784,19.49,True
'2018-12-20T00:23:00',0.73755,0.73758,0.73751,0.73758,90.95,0.73784,0.73789,0.73782,0.73789,97.03,False
'2018-12-20T00:24:00',0.73759,0.73759,0.7374,0.73758,105.19,0.73786,0.73787,0.73764,0.73785,95.47,True
'2018-12-20T00:25:00',0.73758,0.73795,0.73756,0.73791,87.62,0.73784,0.73823,0.73784,0.7382,93.73,False
'2018-12-20T00:26:00',0.7379,0.73793,0.73788,0.73789,17.0,0.7382,0.73821,0.73816,0.73816,22.25,True
'2018-12-20T00:27:00',0.73788,0.73808,0.73788,0.73803,25.42,0.73816,0.73837,0.73816,0.7383,22.24,False
'2018-12-20T00:28:00',0.73811,0.73819,0.73779,0.7378,86.58,0.73832,0.73844,0.73807,0.73807,72.24,False
'2018-12-20T00:29:00',0.73778,0.7378,0.73768,0.73769,29.62,0.73807,0.7381,0.73796,0.73796,29.61,False
'2018-12-20T00:30:00',0.73768,0.73769,0.73763,0.73766,35.24,0.73796,0.73796,0.73788,0.73791,32.11,True
'2018-12-20T00:31:00',0.73766,0.73772,0.73766,0.73772,8.0,0.73793,0.73794,0.73792,0.73794,10.98,False
'2018-12-20T00:32:00',0.73771,0.73771,0.73769,0.73769,4.0,0.73793,0.73794,0.73793,0.73794,4.87,True
'2018-12-20T00:33:00',0.73771,0.73772,0.73767,0.73771,30.86,0.73793,0.73796,0.73792,0.73796,28.5,True
'2018-12-20T00:34:00',0.73771,0.73772,0.73771,0.73772,6.5,0.73795,0.73797,0.73794,0.73795,6.24,False
'2018-12-20T00:35:00',0.7377,0.7377,0.73768,0.73769,11.37,0.73795,0.73795,0.73792,0.73795,10.12,True
'2018-12-20T00:36:00',0.7377,0.73774,0.7377,0.73773,5.0,0.73793,0.73796,0.73793,0.73795,5.12,False
'2018-12-20T00:37:00',0.73772,0.73774,0.73766,0.73768,36.12,0.73796,0.73796,0.73791,0.73793,36.5,False
'2018-12-20T00:38:00',0.73769,0.73771,0.73762,0.73763,20.37,0.73793,0.73794,0.73788,0.73788,20.12,True
'2018-12-20T00:39:00',0.73763,0.73764,0.73762,0.73763,18.0,0.73789,0.7379,0.73789,0.73789,20.12,False
'2018-12-20T00:40:00',0.73762,0.73764,0.73761,0.73761,21.25,0.7379,0.7379,0.73788,0.73788,23.25,True
'2018-12-20T00:41:00',0.73762,0.73762,0.73761,0.73761,8.23,0.73786,0.73789,0.73786,0.73789,7.37,True
'2018-12-20T00:42:00',0.73761,0.73765,0.73761,0.73765,26.6,0.73788,0.73792,0.73785,0.73789,21.34,True
'2018-12-20T00:43:00',0.73765,0.73766,0.73763,0.73766,9.86,0.7379,0.7379,0.73788,0.73788,8.0,True
'2018-12-20T00:44:00',0.73764,0.73768,0.73764,0.73768,9.61,0.73794,0.73794,0.73792,0.73793,10.37,False
'2018-12-20T00:45:00',0.73767,0.73767,0.73756,0.7376,56.07,0.73792,0.73793,0.7378,0.73786,59.84,True
'2018-12-20T00:46:00',0.73762,0.73773,0.73759,0.73773,28.22,0.73788,0.738,0.73784,0.73798,32.24,False
'2018-12-20T00:47:00',0.73771,0.73777,0.7377,0.73772,26.74,0.73797,0.73803,0.73796,0.73796,32.85,False
'2018-12-20T00:48:00',0.73772,0.73776,0.73768,0.73772,56.7,0.73795,0.738,0.73791,0.73794,53.71,False
'2018-12-20T00:49:00',0.7377,0.73773,0.73766,0.73769,34.23,0.73795,0.738,0.73792,0.73792,33.23,False
'2018-12-20T00:50:00',0.73769,0.73769,0.73751,0.73751,43.22,0.73793,0.73795,0.7378,0.73781,46.22,False
'2018-12-20T00:51:00',0.73751,0.73755,0.73747,0.7375,69.43,0.7378,0.73784,0.73777,0.73782,68.53,False
'2018-12-20T00:52:00',0.7375,0.7375,0.73747,0.73748,25.74,0.7378,0.73781,0.73777,0.73777,20.24,True
'2018-12-20T00:53:00',0.73747,0.73751,0.73747,0.7375,34.46,0.73778,0.73782,0.73777,0.73779,31.74,True
'2018-12-20T00:54:00',0.73751,0.73752,0.73747,0.7375,43.33,0.73778,0.73781,0.73778,0.73781,31.71,True
'2018-12-20T00:55:00',0.73749,0.73755,0.73749,0.73753,21.73,0.73782,0.73783,0.7378,0.7378,19.36,True
'2018-12-20T00:56:00',0.73754,0.73766,0.73754,0.73761,45.96,0.7378,0.73793,0.7378,0.73786,40.47,False
'2018-12-20T00:57:00',0.7376,0.73762,0.73758,0.7376,93.15,0.73785,0.73789,0.73785,0.73787,101.66,False
'2018-12-20T00:58:00',0.7376,0.73763,0.73756,0.73757,47.71,0.73788,0.73788,0.73784,0.73786,61.23,False
'2018-12-20T00:59:00',0.73757,0.7376,0.73753,0.73756,67.91,0.73786,0.73786,0.73782,0.73784,64.45,True
'2018-12-20T01:00:00',0.73758,0.73763,0.73758,0.73763,84.96,0.73784,0.73789,0.73781,0.73788,89.1,True
'2018-12-20T01:01:00',0.73763,0.73769,0.73761,0.73765,55.24,0.73789,0.73793,0.73786,0.73792,63.11,False
'2018-12-20T01:02:00',0.73767,0.73767,0.73762,0.73763,41.6,0.73792,0.73792,0.73783,0.73785,41.0,True
'2018-12-20T01:03:00',0.73761,0.73768,0.7376,0.73764,39.5,0.73784,0.73789,0.73781,0.73788,53.1,False
'2018-12-20T01:04:00',0.73764,0.7377,0.73758,0.73763,69.12,0.73786,0.73789,0.73781,0.73786,77.14,True
'2018-12-20T01:05:00',0.73762,0.7377,0.73761,0.73769,40.0,0.73786,0.73794,0.73782,0.73791,43.5,True
'2018-12-20T01:06:00',0.7377,0.73778,0.7377,0.73777,32.0,0.73793,0.738,0.73792,0.73798,31.0,True
'2018-12-20T01:07:00',0.73776,0.73789,0.73774,0.73788,72.0,0.73798,0.7381,0.73797,0.73809,85.48,False
'2018-12-20T01:08:00',0.73789,0.73791,0.73783,0.73784,54.0,0.7381,0.73815,0.73805,0.73807,65.12,False
'2018-12-20T01:09:00',0.73784,0.73785,0.7378,0.73784,44.0,0.73805,0.73806,0.738,0.73804,57.47,False
'2018-12-20T01:10:00',0.73784,0.73785,0.73778,0.73778,31.87,0.73805,0.73808,0.73799,0.73799,37.37,False
'2018-12-20T01:11:00',0.73779,0.7378,0.73769,0.73769,34.74,0.73799,0.73799,0.73788,0.73789,37.5,True
'2018-12-20T01:12:00',0.73771,0.73777,0.73771,0.73772,23.5,0.73789,0.73795,0.73789,0.7379,26.5,False
'2018-12-20T01:13:00',0.73772,0.73772,0.73769,0.7377,19.0,0.73791,0.73791,0.73786,0.73789,21.0,False
'2018-12-20T01:14:00',0.73771,0.73771,0.73762,0.73762,32.0,0.73789,0.73789,0.73779,0.73779,35.49,False
'2018-12-20T01:15:00',0.73761,0.73762,0.73754,0.73756,33.0,0.73779,0.7378,0.73773,0.73773,31.12,False
'2018-12-20T01:16:00',0.73754,0.73756,0.73753,0.73755,12.0,0.73773,0.73773,0.73772,0.73772,12.0,False
'2018-12-20T01:17:00',0.73754,0.73756,0.73751,0.73751,18.0,0.73772,0.73773,0.73767,0.73768,18.0,False
'2018-12-20T01:18:00',0.73751,0.73753,0.73747,0.7375,23.0,0.73769,0.73771,0.73765,0.73769,23.62,True
'2018-12-20T01:19:00',0.73751,0.73753,0.73751,0.73751,9.0,0.73769,0.73769,0.73768,0.73768,9.0,True
'2018-12-20T01:20:00',0.73751,0.73758,0.73751,0.73758,32.0,0.73769,0.73775,0.73769,0.73774,32.12,False
'2018-12-20T01:21:00',0.73756,0.73756,0.73752,0.73756,18.0,0.73774,0.73775,0.73768,0.73772,22.37,False
'2018-12-20T01:22:00',0.73754,0.73756,0.7375,0.73753,33.0,0.73769,0.73773,0.73767,0.73772,34.62,False
'2018-12-20T01:23:00',0.73755,0.73755,0.73744,0.7375,16.0,0.73772,0.73773,0.73762,0.7377,16.62,True
'2018-12-20T01:24:00',0.7375,0.73761,0.7375,0.7376,31.0,0.73768,0.73778,0.73768,0.73778,34.12,False
'2018-12-20T01:25:00',0.7376,0.7376,0.73749,0.73751,40.74,0.73777,0.73778,0.73768,0.73769,42.75,True
'2018-12-20T01:26:00',0.73751,0.73756,0.73751,0.73752,28.12,0.73771,0.73773,0.73769,0.7377,32.0,True
'2018-12-20T01:27:00',0.73752,0.73759,0.73752,0.73759,16.12,0.73772,0.73779,0.73772,0.73778,19.87,False
'2018-12-20T01:28:00',0.73758,0.7376,0.73754,0.73758,24.0,0.73778,0.73778,0.73772,0.73777,26.0,False
'2018-12-20T01:29:00',0.7376,0.73764,0.73749,0.7375,50.5,0.73778,0.73784,0.73773,0.73774,52.5,True
'2018-12-20T01:30:00',0.73752,0.73766,0.7375,0.73764,132.0,0.73774,0.73785,0.7377,0.73782,157.96,True
'2018-12-20T01:31:00',0.73762,0.73767,0.73761,0.73766,28.0,0.73781,0.73786,0.7378,0.73784,30.62,True
'2018-12-20T01:32:00',0.73766,0.73772,0.73765,0.73772,9.0,0.73785,0.73791,0.73784,0.73791,10.75,True
'2018-12-20T01:33:00',0.73773,0.73778,0.73772,0.73778,13.0,0.73791,0.73797,0.7379,0.73797,14.0,True
'2018-12-20T01:34:00',0.73779,0.73782,0.73778,0.73782,28.5,0.73797,0.73802,0.73796,0.73801,30.12,False
'2018-12-20T01:35:00',0.73783,0.73783,0.73775,0.73777,12.0,0.73801,0.73801,0.73796,0.73796,12.5,False
'2018-12-20T01:36:00',0.73777,0.73779,0.73771,0.73773,48.49,0.73797,0.73798,0.7379,0.7379,54.87,False
'2018-12-20T01:37:00',0.7377,0.73772,0.73766,0.73767,50.0,0.7379,0.73791,0.73783,0.73785,54.86,False
'2018-12-20T01:38:00',0.73766,0.73766,0.73761,0.73762,9.5,0.73785,0.73785,0.73779,0.73779,9.0,True
'2018-12-20T01:39:00',0.73762,0.73767,0.73757,0.73762,36.5,0.7378,0.73786,0.73774,0.7378,39.99,False
'2018-12-20T01:40:00',0.73761,0.73762,0.73755,0.73755,15.25,0.7378,0.73781,0.73774,0.73774,15.5,True
'2018-12-20T01:41:00',0.73756,0.73768,0.73756,0.73768,35.0,0.73775,0.73787,0.73775,0.73787,38.75,True
'2018-12-20T01:42:00',0.73769,0.73776,0.73768,0.73776,12.0,0.73787,0.73794,0.73787,0.73794,14.12,True
'2018-12-20T01:43:00',0.73775,0.73779,0.73774,0.73779,19.5,0.73794,0.73798,0.73792,0.73798,21.62,False
'2018-12-20T01:44:00',0.7378,0.73784,0.73779,0.73779,27.0,0.73798,0.73801,0.73797,0.73797,27.12,True
'2018-12-20T01:45:00',0.7378,0.73784,0.73778,0.7378,41.75,0.73797,0.73802,0.73796,0.73799,44.24,True
'2018-12-20T01:46:00',0.7378,0.73789,0.7378,0.73785,31.0,0.738,0.73808,0.73799,0.73803,30.87,True
'2018-12-20T01:47:00',0.73784,0.73788,0.73779,0.73786,33.0,0.73802,0.73806,0.73798,0.73804,31.5,False
'2018-12-20T01:48:00',0.73785,0.73785,0.7378,0.7378,24.0,0.73804,0.73805,0.73798,0.73799,25.5,True
'2018-12-20T01:49:00',0.73781,0.73783,0.73781,0.73782,6.0,0.73799,0.73802,0.73799,0.738,8.74,True
'2018-12-20T01:50:00',0.73782,0.73793,0.73782,0.73788,51.5,0.73801,0.73811,0.73801,0.73806,53.12,False
'2018-12-20T01:51:00',0.73789,0.73789,0.73777,0.73783,61.87,0.73806,0.73806,0.73796,0.73801,63.62,True
'2018-12-20T01:52:00',0.73784,0.73797,0.73784,0.73797,43.11,0.73801,0.73816,0.73801,0.73816,44.5,False
'2018-12-20T01:53:00',0.73797,0.738,0.7379,0.7379,85.47,0.73815,0.73817,0.73808,0.73811,86.74,False
'2018-12-20T01:54:00',0.73789,0.7379,0.73773,0.73781,78.42,0.73809,0.73809,0.73793,0.73797,76.24,True
'2018-12-20T01:55:00',0.73781,0.73793,0.73775,0.73782,111.87,0.73799,0.73811,0.73795,0.738,118.86,True
'2018-12-20T01:56:00',0.73781,0.73785,0.73775,0.73784,44.12,0.738,0.73802,0.73794,0.73802,45.24,False
'2018-12-20T01:57:00',0.73784,0.73785,0.73773,0.73775,39.12,0.73803,0.73803,0.73791,0.73794,40.5,False
'2018-12-20T01:58:00',0.73774,0.73776,0.73766,0.73768,71.59,0.73794,0.73796,0.73785,0.73786,76.99,False
'2018-12-20T01:59:00',0.73768,0.73769,0.73763,0.73768,28.1,0.73787,0.73787,0.73781,0.73785,29.49,True
'2018-12-20T02:00:00',0.73767,0.73779,0.73765,0.73773,93.41,0.73785,0.73797,0.73781,0.73792,93.24,False
'2018-12-20T02:01:00',0.73773,0.73784,0.73771,0.73771,64.24,0.73791,0.73802,0.7379,0.7379,71.87,True
'2018-12-20T02:02:00',0.73772,0.73789,0.73771,0.73785,46.0,0.7379,0.73807,0.73789,0.73805,50.24,True
'2018-12-20T02:03:00',0.73787,0.73792,0.73781,0.73788,56.5,0.73805,0.73811,0.73801,0.73807,54.24,False
'2018-12-20T02:04:00',0.73787,0.73789,0.73783,0.73785,38.0,0.73807,0.73808,0.73804,0.73804,39.24,False
'2018-12-20T02:05:00',0.73785,0.73787,0.7378,0.7378,33.62,0.73803,0.73805,0.73798,0.73799,31.5,True
'2018-12-20T02:06:00',0.73779,0.73787,0.73779,0.73785,61.61,0.73799,0.73806,0.73797,0.73803,70.73,False
'2018-12-20T02:07:00',0.73784,0.73787,0.73774,0.73776,41.61,0.73803,0.73804,0.73793,0.73795,43.75,True
'2018-12-20T02:08:00',0.73778,0.73783,0.73777,0.73782,62.6,0.73795,0.73803,0.73795,0.73802,60.62,False
'2018-12-20T02:09:00',0.73781,0.73782,0.73778,0.73778,24.97,0.738,0.738,0.73797,0.73797,19.0,True
'2018-12-20T02:10:00',0.7378,0.73786,0.73779,0.73786,47.89,0.73797,0.73806,0.73797,0.73806,43.24,False
'2018-12-20T02:11:00',0.73786,0.73787,0.73783,0.73785,23.0,0.73807,0.73807,0.73803,0.73804,25.0,False
'2018-12-20T02:12:00',0.73785,0.73787,0.73782,0.73782,21.85,0.73803,0.73806,0.73799,0.738,21.0,False
'2018-12-20T02:13:00',0.73783,0.73783,0.73773,0.73773,22.02,0.738,0.73802,0.73793,0.73793,16.0,True
'2018-12-20T02:14:00',0.73773,0.73777,0.73773,0.73775,19.41,0.73792,0.73796,0.73792,0.73795,12.0,False
'2018-12-20T02:15:00',0.73774,0.73777,0.73771,0.73774,75.3,0.73795,0.73797,0.73789,0.73793,77.87,False
'2018-12-20T02:16:00',0.73774,0.73775,0.73771,0.73774,28.5,0.73792,0.73795,0.73791,0.73792,30.99,True
'2018-12-20T02:17:00',0.73773,0.73779,0.73772,0.73777,25.5,0.73792,0.73798,0.73791,0.73795,24.87,False
'2018-12-20T02:18:00',0.73776,0.73776,0.73772,0.73775,44.35,0.73795,0.73796,0.73791,0.73795,46.24,False
'2018-12-20T02:19:00',0.73775,0.73775,0.73769,0.73771,26.1,0.73794,0.73794,0.73787,0.7379,24.74,False
'2018-12-20T02:20:00',0.7377,0.7377,0.73757,0.73757,49.46,0.7379,0.7379,0.73776,0.73776,39.8,True
'2018-12-20T02:21:00',0.73758,0.73767,0.73758,0.73766,37.63,0.73776,0.73784,0.73776,0.73783,29.62,False
'2018-12-20T02:22:00',0.73767,0.73769,0.73765,0.73765,37.5,0.73783,0.73786,0.73783,0.73784,36.12,False
'2018-12-20T02:23:00',0.73766,0.73766,0.73759,0.73762,32.85,0.73784,0.73784,0.73776,0.7378,32.0,True
'2018-12-20T02:24:00',0.73762,0.73766,0.73762,0.73766,14.5,0.73779,0.73784,0.73779,0.73784,13.0,False
'2018-12-20T02:25:00',0.73765,0.73766,0.73745,0.73746,51.05,0.73782,0.73783,0.73764,0.73764,43.0,False
'2018-12-20T02:26:00',0.73746,0.73747,0.73741,0.73742,37.37,0.73765,0.73765,0.7376,0.7376,32.0,True
'2018-12-20T02:27:00',0.73741,0.73745,0.73739,0.73745,73.65,0.7376,0.73764,0.73759,0.73764,62.12,True
'2018-12-20T02:28:00',0.73745,0.73747,0.7374,0.73747,46.72,0.73765,0.73765,0.73758,0.73765,41.5,False
'2018-12-20T02:29:00',0.73746,0.73748,0.73736,0.7374,43.61,0.73764,0.73766,0.73755,0.73759,46.12,False
'2018-12-20T02:30:00',0.7374,0.73742,0.73731,0.73733,69.21,0.73758,0.73761,0.73749,0.7375,68.73,True
'2018-12-20T02:31:00',0.73734,0.73745,0.73733,0.73739,47.0,0.7375,0.73763,0.7375,0.73756,46.0,True
'2018-12-20T02:32:00',0.7374,0.73754,0.7374,0.73752,28.5,0.73756,0.7377,0.73756,0.73769,29.25,True
'2018-12-20T02:33:00',0.73751,0.73757,0.73751,0.73757,18.5,0.73768,0.73774,0.73768,0.73773,18.0,False
'2018-12-20T02:34:00',0.73755,0.73757,0.73755,0.73755,13.0,0.73773,0.73774,0.73773,0.73773,11.0,True
'2018-12-20T02:35:00',0.73756,0.73758,0.73753,0.73756,26.5,0.73774,0.73775,0.7377,0.73775,27.49,False
'2018-12-20T02:36:00',0.73756,0.73758,0.73754,0.73756,17.0,0.73774,0.73776,0.73772,0.73774,16.0,True
'2018-12-20T02:37:00',0.73754,0.73758,0.73753,0.73758,74.87,0.73774,0.73778,0.73771,0.73777,66.0,False
'2018-12-20T02:38:00',0.73757,0.73758,0.7375,0.73751,39.0,0.73777,0.73777,0.7377,0.7377,42.0,False
'2018-12-20T02:39:00',0.7375,0.73755,0.73743,0.73744,58.5,0.7377,0.73775,0.73762,0.73763,56.24,False
'2018-12-20T02:40:00',0.73744,0.73744,0.73736,0.7374,49.0,0.73762,0.73763,0.73754,0.73758,47.75,False
'2018-12-20T02:41:00',0.73742,0.73743,0.73733,0.73736,50.0,0.73758,0.73761,0.73749,0.73754,48.12,False
'2018-12-20T02:42:00',0.73735,0.73735,0.73724,0.73725,52.0,0.73752,0.73752,0.73741,0.73742,49.83,True
'2018-12-20T02:43:00',0.73725,0.73742,0.73725,0.73742,53.8,0.73743,0.73762,0.73743,0.73762,52.99,False
'2018-12-20T02:44:00',0.73743,0.73745,0.73738,0.73738,41.24,0.73762,0.73764,0.73759,0.73759,34.75,True
'2018-12-20T02:45:00',0.73737,0.73744,0.73735,0.73739,52.47,0.73757,0.73765,0.73753,0.73758,47.49,False
'2018-12-20T02:46:00',0.7374,0.73743,0.73735,0.73736,37.48,0.73759,0.73762,0.73755,0.73758,33.49,True
'2018-12-20T02:47:00',0.73738,0.73739,0.73736,0.73739,14.0,0.73757,0.73759,0.73756,0.73758,15.49,False
'2018-12-20T02:48:00',0.73736,0.73739,0.73734,0.73736,17.5,0.73757,0.7376,0.73755,0.73757,15.86,False
'2018-12-20T02:49:00',0.73736,0.73736,0.73727,0.73732,49.21,0.73756,0.73756,0.73747,0.73753,45.21,False
'2018-12-20T02:50:00',0.73733,0.73733,0.73728,0.73731,23.48,0.73753,0.73754,0.73749,0.73752,18.99,True
'2018-12-20T02:51:00',0.73732,0.73736,0.73732,0.73736,11.25,0.73752,0.73757,0.73752,0.73756,11.74,True
'2018-12-20T02:52:00',0.73738,0.73743,0.73737,0.73738,14.37,0.73758,0.73764,0.73758,0.73758,16.25,True
'2018-12-20T02:53:00',0.73739,0.73744,0.73737,0.73744,20.62,0.73759,0.73764,0.73757,0.73763,19.6,False
'2018-12-20T02:54:00',0.73743,0.73743,0.73733,0.73737,47.66,0.73763,0.73763,0.73754,0.73757,40.98,True
'2018-12-20T02:55:00',0.73737,0.73739,0.73734,0.73738,36.1,0.73756,0.7376,0.73754,0.7376,37.6,False
'2018-12-20T02:56:00',0.73739,0.7374,0.73733,0.73733,22.49,0.73758,0.73759,0.73753,0.73753,21.75,True
'2018-12-20T02:57:00',0.73734,0.73743,0.73732,0.73738,62.99,0.73753,0.73762,0.73752,0.73756,69.99,False
'2018-12-20T02:58:00',0.73738,0.73738,0.73736,0.73737,19.12,0.73755,0.73757,0.73755,0.73757,18.5,False
'2018-12-20T02:59:00',0.73736,0.73737,0.73733,0.73735,19.24,0.73756,0.73756,0.73752,0.73754,21.87,True
'2018-12-20T03:00:00',0.73736,0.7374,0.73736,0.73737,47.61,0.73754,0.7376,0.73754,0.73756,51.07,False
'2018-12-20T03:01:00',0.73739,0.73745,0.73736,0.73736,50.24,0.73756,0.73764,0.73755,0.73755,46.85,False
'2018-12-20T03:02:00',0.73735,0.73736,0.73731,0.73734,40.99,0.73754,0.73756,0.7375,0.73754,40.5,False
'2018-12-20T03:03:00',0.73733,0.73736,0.7373,0.73731,35.35,0.73753,0.73755,0.73749,0.73749,40.87,False
'2018-12-20T03:04:00',0.73731,0.73733,0.73725,0.73726,36.0,0.7375,0.73752,0.73745,0.73747,36.12,True
'2018-12-20T03:05:00',0.73725,0.73733,0.73724,0.73732,28.5,0.73747,0.73752,0.73745,0.73752,29.25,True
'2018-12-20T03:06:00',0.73732,0.73745,0.73732,0.73743,44.24,0.73753,0.73765,0.73753,0.73763,47.49,False
'2018-12-20T03:07:00',0.73742,0.73745,0.73741,0.73741,30.5,0.73763,0.73764,0.73761,0.73761,32.12,True
'2018-12-20T03:08:00',0.73742,0.73742,0.73742,0.73742,10.0,0.73761,0.73763,0.7376,0.73763,11.0,True
'2018-12-20T03:09:00',0.73742,0.73744,0.73742,0.73743,10.0,0.73762,0.73764,0.73762,0.73763,11.49,True
'2018-12-20T03:10:00',0.73742,0.73744,0.7374,0.73744,18.8,0.73761,0.73765,0.7376,0.73764,21.71,True
'2018-12-20T03:11:00',0.73744,0.7375,0.73744,0.73748,13.0,0.73765,0.7377,0.73765,0.73769,14.9,False
'2018-12-20T03:12:00',0.73749,0.7375,0.73746,0.73747,32.0,0.73769,0.73771,0.73766,0.73769,37.63,True
'2018-12-20T03:13:00',0.73747,0.73748,0.73746,0.73748,8.5,0.73767,0.73768,0.73766,0.73768,8.0,False
'2018-12-20T03:14:00',0.73748,0.73748,0.73741,0.73742,17.62,0.73767,0.73769,0.73761,0.73762,18.12,False
'2018-12-20T03:15:00',0.7374,0.73741,0.73736,0.73737,27.31,0.73762,0.73762,0.73756,0.73757,17.5,True
'2018-12-20T03:16:00',0.73737,0.7374,0.73735,0.73739,36.5,0.73758,0.7376,0.73756,0.73758,37.0,False
'2018-12-20T03:17:00',0.73739,0.73741,0.73738,0.73738,21.5,0.73759,0.73762,0.73758,0.73758,26.24,False
'2018-12-20T03:18:00',0.73737,0.73738,0.73733,0.73735,36.72,0.73756,0.73758,0.73753,0.73755,34.37,False
'2018-12-20T03:19:00',0.73734,0.73735,0.73727,0.73729,18.37,0.73754,0.73754,0.73747,0.73749,16.5,True
'2018-12-20T03:20:00',0.73729,0.73732,0.73729,0.73731,27.12,0.7375,0.73753,0.73749,0.73751,29.0,False
'2018-12-20T03:21:00',0.7373,0.73733,0.73729,0.7373,61.0,0.73751,0.73753,0.73749,0.73751,63.12,False
'2018-12-20T03:22:00',0.7373,0.7373,0.73696,0.73718,148.37,0.7375,0.7375,0.73719,0.73737,159.1,False
'2018-12-20T03:23:00',0.73718,0.73721,0.73711,0.73713,46.0,0.73735,0.73741,0.73728,0.73731,47.87,True
'2018-12-20T03:24:00',0.73712,0.73724,0.73711,0.73718,62.0,0.73731,0.73744,0.73731,0.73737,59.24,True
'2018-12-20T03:25:00',0.73718,0.73727,0.73717,0.73726,44.35,0.73738,0.73745,0.73735,0.73745,37.37,True
'2018-12-20T03:26:00',0.73726,0.73733,0.73725,0.73733,31.15,0.73744,0.73752,0.73744,0.73752,28.0,False
'2018-12-20T03:27:00',0.73732,0.73732,0.73727,0.73728,44.09,0.73752,0.73752,0.73747,0.73749,33.11,True
'2018-12-20T03:28:00',0.73728,0.73732,0.73728,0.7373,35.71,0.73749,0.73752,0.73748,0.73749,25.24,True
'2018-12-20T03:29:00',0.7373,0.73732,0.7373,0.73731,38.7,0.73749,0.7375,0.73749,0.73749,30.0,False
'2018-12-20T03:30:00',0.73731,0.73733,0.73728,0.73729,31.59,0.7375,0.73754,0.73748,0.73748,28.39,True
'2018-12-20T03:31:00',0.73728,0.73731,0.73728,0.7373,26.0,0.73748,0.7375,0.73748,0.7375,24.5,False
'2018-12-20T03:32:00',0.73729,0.73731,0.73728,0.73729,17.0,0.7375,0.7375,0.73748,0.73748,16.5,False
'2018-12-20T03:33:00',0.73729,0.73731,0.73728,0.73729,17.0,0.7375,0.7375,0.73748,0.73748,17.0,False
'2018-12-20T03:34:00',0.7373,0.73731,0.73729,0.73729,17.0,0.73748,0.7375,0.73747,0.73748,19.0,True
'2018-12-20T03:35:00',0.73731,0.73731,0.7373,0.7373,2.0,0.73748,0.73748,0.73748,0.73748,2.0,False
'2018-12-20T03:36:00',0.73731,0.73731,0.73725,0.73727,26.45,0.73748,0.73749,0.73744,0.73744,25.5,True
'2018-12-20T03:37:00',0.73727,0.7373,0.73727,0.73729,10.0,0.73746,0.73749,0.73746,0.73749,11.25,False
'2018-12-20T03:38:00',0.7373,0.73732,0.73717,0.7372,54.12,0.73749,0.7375,0.73737,0.73739,51.37,True
'2018-12-20T03:39:00',0.73719,0.73729,0.73719,0.73729,15.17,0.73739,0.73749,0.73739,0.73749,14.37,True
'2018-12-20T03:40:00',0.7373,0.73732,0.73729,0.73731,9.75,0.73749,0.73752,0.73749,0.73752,8.0,True
'2018-12-20T03:41:00',0.73733,0.7374,0.73731,0.7374,12.0,0.73752,0.7376,0.73751,0.7376,14.49,True
'2018-12-20T03:42:00',0.7374,0.73743,0.7374,0.73742,10.0,0.73761,0.73763,0.73761,0.73762,10.87,False
'2018-12-20T03:43:00',0.73741,0.73742,0.73739,0.73741,12.1,0.73762,0.73762,0.73759,0.73759,12.37,True
'2018-12-20T03:44:00',0.73741,0.73743,0.73741,0.73741,11.0,0.7376,0.73761,0.7376,0.73761,10.0,True
'2018-12-20T03:45:00',0.73741,0.73744,0.73739,0.73744,38.57,0.73761,0.73762,0.73759,0.73762,30.59,False
'2018-12-20T03:46:00',0.73745,0.73746,0.73742,0.73742,18.2,0.73763,0.73765,0.73761,0.73761,18.23,False
'2018-12-20T03:47:00',0.73741,0.73743,0.73741,0.73742,11.7,0.73761,0.73762,0.7376,0.73761,11.12,False
'2018-12-20T03:48:00',0.73742,0.73742,0.73737,0.73738,13.6,0.73762,0.73762,0.73756,0.73756,13.8,True
'2018-12-20T03:49:00',0.73737,0.73742,0.73736,0.73742,19.45,0.73756,0.73762,0.73756,0.73761,23.2,True
'2018-12-20T03:50:00',0.73743,0.73744,0.73742,0.73743,13.1,0.73762,0.73763,0.73761,0.73762,9.0,False
'2018-12-20T03:51:00',0.73742,0.73742,0.73739,0.7374,10.15,0.73761,0.73761,0.7376,0.73761,10.5,True
'2018-12-20T03:52:00',0.7374,0.73745,0.73739,0.73744,14.1,0.7376,0.73764,0.7376,0.73764,18.2,True
'2018-12-20T03:53:00',0.73743,0.73746,0.73741,0.73746,19.85,0.73764,0.73765,0.7376,0.73765,21.36,False
'2018-12-20T03:54:00',0.73746,0.73746,0.73738,0.73739,27.5,0.73766,0.73766,0.73759,0.73759,57.25,True
'2018-12-20T03:55:00',0.7374,0.73746,0.73739,0.73742,36.5,0.73759,0.73766,0.73759,0.73762,38.9,False
'2018-12-20T03:56:00',0.73743,0.73747,0.73739,0.73739,28.0,0.73763,0.73767,0.73758,0.73758,30.61,True
'2018-12-20T03:57:00',0.73738,0.73741,0.73736,0.7374,18.5,0.73759,0.73761,0.73756,0.73761,22.12,False
'2018-12-20T03:58:00',0.73741,0.73741,0.73738,0.73738,20.75,0.73761,0.73763,0.73757,0.73757,23.37,False
'2018-12-20T03:59:00',0.73737,0.73737,0.73725,0.73725,110.0,0.73757,0.73757,0.73745,0.73746,130.73,True
'2018-12-20T04:00:00',0.73726,0.73727,0.73722,0.73727,12.0,0.73746,0.73746,0.73743,0.73746,16.25,False
'2018-12-20T04:01:00',0.73726,0.73729,0.73726,0.73726,34.23,0.73746,0.73749,0.73745,0.73746,37.5,True
'2018-12-20T04:02:00',0.73727,0.73731,0.73726,0.73729,30.62,0.73746,0.73751,0.73746,0.73749,32.6,False
'2018-12-20T04:03:00',0.7373,0.7373,0.73724,0.73727,69.0,0.73749,0.73749,0.73744,0.73746,85.68,False
'2018-12-20T04:04:00',0.73728,0.73731,0.73724,0.73724,53.5,0.73746,0.7375,0.73744,0.73745,59.5,False
'2018-12-20T04:05:00',0.73724,0.73725,0.73719,0.73723,60.69,0.73744,0.73745,0.73739,0.73742,63.12,False
'2018-12-20T04:06:00',0.73723,0.73724,0.73708,0.73711,70.29,0.73743,0.73744,0.73728,0.7373,75.35,True
'2018-12-20T04:07:00',0.73712,0.73717,0.73711,0.73717,46.98,0.7373,0.73738,0.7373,0.73737,56.1,False
'2018-12-20T04:08:00',0.73716,0.73717,0.73709,0.73711,65.46,0.73737,0.73737,0.7373,0.73732,73.62,False
'2018-12-20T04:09:00',0.73712,0.73714,0.7371,0.7371,79.5,0.73732,0.73733,0.73729,0.73729,90.5,False
'2018-12-20T04:10:00',0.73709,0.73715,0.73702,0.73707,67.84,0.73729,0.73735,0.73722,0.73726,76.24,True
'2018-12-20T04:11:00',0.73705,0.73712,0.737,0.73711,94.34,0.73726,0.73731,0.7372,0.7373,102.12,False
'2018-12-20T04:12:00',0.73711,0.73712,0.73708,0.73711,51.0,0.73731,0.73732,0.73727,0.7373,61.49,False
'2018-12-20T04:13:00',0.7371,0.73713,0.73705,0.73709,50.99,0.7373,0.73732,0.73724,0.73731,54.5,False
'2018-12-20T04:14:00',0.73711,0.73711,0.73703,0.73706,52.69,0.73731,0.73731,0.73722,0.73725,55.25,True
'2018-12-20T04:15:00',0.73705,0.73715,0.73702,0.73714,57.04,0.73725,0.73733,0.73722,0.73732,58.37,True
'2018-12-20T04:16:00',0.73713,0.73718,0.73713,0.73718,30.36,0.73732,0.73738,0.73732,0.73737,28.6,True
'2018-12-20T04:17:00',0.73719,0.73724,0.73718,0.73721,32.87,0.73737,0.73743,0.73737,0.73741,37.75,True
'2018-12-20T04:18:00',0.73722,0.73724,0.73718,0.73723,36.5,0.73741,0.73742,0.73737,0.73742,42.72,True
'2018-12-20T04:19:00',0.73724,0.73727,0.73723,0.73726,45.12,0.73742,0.73747,0.73742,0.73745,50.37,True
'2018-12-20T04:20:00',0.73725,0.73729,0.73723,0.73729,34.99,0.73745,0.73748,0.73743,0.73748,39.73,False
'2018-12-20T04:21:00',0.73728,0.73729,0.73723,0.73728,26.0,0.73748,0.73748,0.73742,0.73747,28.37,True
'2018-12-20T04:22:00',0.73729,0.73729,0.73726,0.73729,37.0,0.73747,0.73749,0.73746,0.73749,42.75,False
'2018-12-20T04:23:00',0.73728,0.73729,0.73722,0.73724,60.23,0.73748,0.73749,0.73743,0.73743,65.12,False
'2018-12-20T04:24:00',0.73724,0.73726,0.73718,0.73718,35.12,0.73744,0.73746,0.73737,0.73737,38.5,True
'2018-12-20T04:25:00',0.73719,0.73723,0.73718,0.7372,84.08,0.73737,0.73742,0.73737,0.7374,84.62,True
'2018-12-20T04:26:00',0.73721,0.73723,0.73718,0.73723,52.86,0.7374,0.73742,0.73739,0.73742,49.73,True
'2018-12-20T04:27:00',0.73722,0.73728,0.73719,0.73725,78.5,0.73742,0.73747,0.7374,0.73745,77.12,False
'2018-12-20T04:28:00',0.73725,0.73725,0.73717,0.73719,52.72,0.73744,0.73744,0.73737,0.73739,47.87,False
'2018-12-20T04:29:00',0.73719,0.73719,0.73712,0.73717,40.22,0.7374,0.7374,0.73732,0.73738,35.86,True
'2018-12-20T04:30:00',0.73718,0.73722,0.73716,0.7372,52.26,0.73738,0.73743,0.73736,0.73741,48.99,False
'2018-12-20T04:31:00',0.73721,0.73723,0.73714,0.73716,51.47,0.73742,0.73743,0.73734,0.73736,42.5,False
'2018-12-20T04:32:00',0.73717,0.73718,0.73715,0.73716,27.1,0.73737,0.73739,0.73736,0.73736,30.11,False
'2018-12-20T04:33:00',0.73714,0.73716,0.73714,0.73716,8.48,0.73736,0.73737,0.73735,0.73736,8.75,True
'2018-12-20T04:34:00',0.73716,0.73722,0.73715,0.73722,24.47,0.73736,0.73742,0.73735,0.73742,17.0,False
'2018-12-20T04:35:00',0.73721,0.73725,0.7372,0.7372,26.2,0.73741,0.73745,0.73741,0.73742,20.25,False
'2018-12-20T04:36:00',0.7372,0.7372,0.73716,0.73718,52.54,0.73739,0.7374,0.73735,0.73739,29.59,False
'2018-12-20T04:37:00',0.73718,0.7372,0.73716,0.73718,38.85,0.73739,0.7374,0.73736,0.73736,19.0,True
'2018-12-20T04:38:00',0.73717,0.73721,0.73716,0.7372,34.9,0.73736,0.73742,0.73736,0.73742,21.87,False
'2018-12-20T04:39:00',0.7372,0.73722,0.73716,0.73719,62.03,0.73742,0.73742,0.73737,0.7374,41.62,False
'2018-12-20T04:40:00',0.73719,0.73719,0.73715,0.73717,25.44,0.73741,0.73741,0.73736,0.73738,21.0,True
'2018-12-20T04:41:00',0.73716,0.73718,0.73715,0.73718,21.11,0.73739,0.7374,0.73736,0.73739,19.23,False
'2018-12-20T04:42:00',0.73718,0.73719,0.73714,0.73714,34.96,0.73738,0.73739,0.73734,0.73734,28.75,False
'2018-12-20T04:43:00',0.73713,0.73714,0.73707,0.73707,20.99,0.73733,0.73734,0.73727,0.73727,15.5,False
'2018-12-20T04:44:00',0.73707,0.73708,0.73702,0.73703,16.94,0.73728,0.73728,0.73721,0.73721,14.5,False
'2018-12-20T04:45:00',0.73702,0.73705,0.737,0.73701,73.52,0.73721,0.73724,0.73719,0.7372,49.24,True
'2018-12-20T04:46:00',0.73702,0.73717,0.73701,0.73716,46.86,0.7372,0.73736,0.7372,0.73735,43.12,False
'2018-12-20T04:47:00',0.73716,0.73717,0.73713,0.73713,24.12,0.73734,0.73737,0.73732,0.73733,25.25,True
'2018-12-20T04:48:00',0.73714,0.73715,0.73712,0.73714,39.5,0.73733,0.73734,0.73729,0.73734,41.74,True
'2018-12-20T04:49:00',0.73716,0.73721,0.73716,0.73716,34.5,0.73734,0.7374,0.73734,0.73735,41.35,False
'2018-12-20T04:50:00',0.73716,0.73717,0.73715,0.73716,10.0,0.73734,0.73734,0.73733,0.73734,10.0,False
'2018-12-20T04:51:00',0.73719,0.7372,0.73712,0.73712,32.5,0.73734,0.73737,0.73732,0.73732,34.37,True
'2018-12-20T04:52:00',0.73712,0.73715,0.73712,0.73713,40.0,0.73731,0.73733,0.7373,0.73731,51.06,True
'2018-12-20T04:53:00',0.73712,0.73725,0.7371,0.73725,57.0,0.73731,0.73746,0.7373,0.73746,56.5,True
'2018-12-20T04:54:00',0.73724,0.73727,0.73721,0.73727,51.25,0.73746,0.73747,0.73741,0.73746,56.12,False
'2018-12-20T04:55:00',0.73726,0.73728,0.73715,0.73717,23.62,0.73746,0.73747,0.73736,0.73737,23.99,False
'2018-12-20T04:56:00',0.73716,0.73718,0.73711,0.73712,30.5,0.73737,0.73737,0.73731,0.73732,36.49,False
'2018-12-20T04:57:00',0.73712,0.73712,0.73702,0.73703,36.59,0.73731,0.73731,0.7372,0.73721,30.87,False
'2018-12-20T04:58:00',0.73702,0.73704,0.73701,0.73701,16.85,0.73721,0.73722,0.7372,0.7372,12.5,True
'2018-12-20T04:59:00',0.73702,0.73703,0.73701,0.73702,10.5,0.7372,0.73722,0.7372,0.73722,8.5,True
'2018-12-20T05:00:00',0.73701,0.73706,0.73701,0.73706,11.35,0.7372,0.73724,0.7372,0.73724,9.0,False
'2018-12-20T05:01:00',0.73707,0.73707,0.73701,0.73701,10.37,0.73724,0.73724,0.7372,0.7372,8.0,True
'2018-12-20T05:02:00',0.73702,0.73705,0.73695,0.73702,60.29,0.73721,0.73724,0.73714,0.7372,53.61,False
'2018-12-20T05:03:00',0.73701,0.73704,0.73698,0.73698,25.0,0.7372,0.73723,0.73717,0.73717,19.12,True
'2018-12-20T05:04:00',0.73699,0.737,0.73692,0.73698,33.62,0.73717,0.73719,0.73713,0.73718,36.5,False
'2018-12-20T05:05:00',0.73698,0.73701,0.73695,0.73697,50.07,0.73717,0.7372,0.73715,0.73716,47.0,True
'2018-12-20T05:06:00',0.73698,0.73702,0.73694,0.73701,22.25,0.73716,0.73721,0.73713,0.73721,18.5,False
'2018-12-20T05:07:00',0.73702,0.73703,0.73698,0.73701,16.0,0.73721,0.73722,0.73717,0.73721,14.62,False
'2018-12-20T05:08:00',0.73701,0.73701,0.73696,0.73696,17.3,0.7372,0.7372,0.73717,0.73717,14.0,True
'2018-12-20T05:09:00',0.73696,0.737,0.73693,0.73699,35.1,0.73715,0.73719,0.73713,0.73718,31.99,False
'2018-12-20T05:10:00',0.73701,0.73701,0.73699,0.73699,6.37,0.73718,0.7372,0.73717,0.73718,6.0,True
'2018-12-20T05:11:00',0.73699,0.73702,0.73699,0.73701,13.45,0.73719,0.73721,0.73718,0.7372,9.5,True
'2018-12-20T05:12:00',0.73703,0.73706,0.73701,0.73704,21.4,0.73721,0.73725,0.7372,0.73724,18.48,False
'2018-12-20T05:13:00',0.73702,0.73702,0.73696,0.73698,43.11,0.73721,0.73723,0.73715,0.73717,31.12,False
'2018-12-20T05:14:00',0.73696,0.73698,0.73689,0.73698,42.75,0.73717,0.73717,0.73709,0.73717,38.75,False
'2018-12-20T05:15:00',0.73696,0.73698,0.73694,0.73694,23.32,0.73715,0.73717,0.73713,0.73713,19.98,False
'2018-12-20T05:16:00',0.73693,0.73697,0.73691,0.73693,45.74,0.73712,0.73717,0.73711,0.73714,44.0,True
'2018-12-20T05:17:00',0.73694,0.73712,0.73694,0.73712,45.99,0.73714,0.73732,0.73714,0.73732,43.12,True
'2018-12-20T05:18:00',0.73713,0.73718,0.7371,0.73718,66.83,0.73732,0.73737,0.7373,0.73737,65.35,True
'2018-12-20T05:19:00',0.73717,0.73724,0.73715,0.73721,37.74,0.73737,0.73742,0.73735,0.7374,35.5,True
'2018-12-20T05:20:00',0.73722,0.73723,0.73721,0.73721,12.0,0.7374,0.73742,0.7374,0.73741,13.25,False
'2018-12-20T05:21:00',0.73721,0.73721,0.7367,0.73683,72.86,0.73737,0.73737,0.73689,0.73698,71.32,True
'2018-12-20T05:22:00',0.73688,0.73689,0.73684,0.73685,32.0,0.73704,0.73709,0.73703,0.73703,36.5,True
'2018-12-20T05:23:00',0.73685,0.73689,0.73685,0.73687,24.87,0.73706,0.73708,0.73704,0.73704,24.0,False
'2018-12-20T05:24:00',0.73687,0.73687,0.73683,0.73683,48.93,0.73705,0.73705,0.73702,0.73702,38.0,False
'2018-12-20T05:25:00',0.73684,0.73685,0.73682,0.73683,26.34,0.73702,0.73705,0.73702,0.73702,18.0,True
'2018-12-20T05:26:00',0.73684,0.73685,0.73683,0.73685,26.35,0.73702,0.73705,0.73702,0.73704,20.37,False
'2018-12-20T05:27:00',0.73686,0.73686,0.73683,0.73684,33.49,0.73705,0.73705,0.73702,0.73703,19.0,False
'2018-12-20T05:28:00',0.73684,0.73684,0.73676,0.73676,77.92,0.73703,0.73704,0.73694,0.73694,61.5,True
'2018-12-20T05:29:00',0.73675,0.73687,0.73674,0.73682,77.31,0.73693,0.73707,0.73692,0.73702,68.99,True
'2018-12-20T05:30:00',0.73682,0.73688,0.73682,0.73687,38.35,0.73702,0.73707,0.737,0.73706,35.49,True
'2018-12-20T05:31:00',0.73686,0.73691,0.73685,0.73688,31.85,0.73706,0.73711,0.73705,0.73708,26.49,False
'2018-12-20T05:32:00',0.73688,0.73688,0.73679,0.7368,38.07,0.73707,0.73707,0.73698,0.73698,30.5,True
'2018-12-20T05:33:00',0.73678,0.73685,0.73677,0.73685,48.31,0.73698,0.73704,0.73696,0.73704,36.24,False
'2018-12-20T05:34:00',0.73684,0.73684,0.73682,0.73683,8.25,0.73703,0.73704,0.73702,0.73702,6.0,True
'2018-12-20T05:35:00',0.73684,0.7369,0.73683,0.73688,70.81,0.73702,0.73709,0.73702,0.73706,58.11,True
'2018-12-20T05:36:00',0.7369,0.73703,0.73689,0.73702,39.54,0.73706,0.73722,0.73706,0.73721,32.12,False
'2018-12-20T05:37:00',0.73701,0.73708,0.73696,0.73699,54.82,0.73721,0.73727,0.73716,0.73718,55.0,True
'2018-12-20T05:38:00',0.73699,0.73703,0.73699,0.737,61.44,0.73719,0.73723,0.73718,0.7372,57.0,True
'2018-12-20T05:39:00',0.73701,0.73709,0.73701,0.73709,48.31,0.7372,0.73728,0.7372,0.73728,42.0,False
'2018-12-20T05:40:00',0.73709,0.7371,0.73693,0.73693,65.15,0.73729,0.73729,0.73712,0.73713,54.0,True
'2018-12-20T05:41:00',0.73694,0.73695,0.73693,0.73694,25.12,0.73713,0.73716,0.73713,0.73713,26.37,False
'2018-12-20T05:42:00',0.73694,0.73694,0.73683,0.73686,35.73,0.73712,0.73712,0.73702,0.73704,33.0,True
'2018-12-20T05:43:00',0.73687,0.73693,0.73683,0.73693,41.57,0.73705,0.73711,0.73701,0.73711,33.86,True
'2018-12-20T05:44:00',0.73691,0.73696,0.7369,0.73695,10.61,0.7371,0.73715,0.73709,0.73714,10.5,False
'2018-12-20T05:45:00',0.73696,0.73697,0.73685,0.7369,36.35,0.73716,0.73717,0.73706,0.73708,31.12,True
'2018-12-20T05:46:00',0.73688,0.73693,0.73687,0.73692,43.34,0.73707,0.73713,0.73705,0.73711,39.73,True
'2018-12-20T05:47:00',0.73693,0.73698,0.73691,0.73698,42.73,0.73711,0.73718,0.73709,0.73718,38.0,True
'2018-12-20T05:48:00',0.73699,0.73707,0.73699,0.73707,31.74,0.73717,0.73726,0.73717,0.73726,25.12,True
'2018-12-20T05:49:00',0.73708,0.73712,0.73707,0.73711,49.0,0.73726,0.73732,0.73726,0.73731,42.99,False
'2018-12-20T05:50:00',0.7371,0.7371,0.73701,0.73704,23.11,0.7373,0.7373,0.73721,0.73722,20.5,False
'2018-12-20T05:51:00',0.73705,0.73709,0.73701,0.73701,25.5,0.73722,0.73727,0.73719,0.73719,22.5,False
'2018-12-20T05:52:00',0.737,0.73704,0.7369,0.7369,61.86,0.73718,0.73722,0.73709,0.73709,49.99,True
'2018-12-20T05:53:00',0.73691,0.73706,0.73691,0.73696,73.12,0.73709,0.73725,0.73709,0.73714,66.74,True
'2018-12-20T05:54:00',0.73697,0.73702,0.73695,0.73701,46.87,0.73714,0.7372,0.73714,0.73719,39.12,True
'2018-12-20T05:55:00',0.73701,0.73708,0.73698,0.73708,66.22,0.7372,0.73726,0.73718,0.73725,66.86,False
'2018-12-20T05:56:00',0.73708,0.73708,0.73692,0.73697,96.36,0.73726,0.73726,0.73711,0.73717,89.74,False
'2018-12-20T05:57:00',0.73695,0.73696,0.73686,0.73688,30.62,0.73714,0.73714,0.73704,0.73706,26.5,False
'2018-12-20T05:58:00',0.73687,0.73695,0.73681,0.73686,41.74,0.73706,0.73714,0.73701,0.73706,40.0,False
'2018-12-20T05:59:00',0.73686,0.73693,0.73682,0.73684,97.37,0.73705,0.73712,0.73701,0.73702,92.97,False
'2018-12-20T06:00:00',0.73684,0.73685,0.73679,0.7368,47.87,0.73703,0.73703,0.73697,0.73699,41.5,False
'2018-12-20T06:01:00',0.7368,0.73682,0.73674,0.73675,41.24,0.73698,0.737,0.73693,0.73693,37.0,True
'2018-12-20T06:02:00',0.73675,0.73682,0.73673,0.73676,54.62,0.73695,0.73701,0.73692,0.73693,52.49,True
'2018-12-20T06:03:00',0.73676,0.73681,0.73674,0.73678,45.87,0.73694,0.73699,0.73692,0.73698,43.74,False
'2018-12-20T06:04:00',0.73679,0.73679,0.73675,0.73678,24.5,0.73697,0.73697,0.73693,0.73696,24.36,True
'2018-12-20T06:05:00',0.73678,0.73696,0.73665,0.73694,79.62,0.73697,0.73714,0.73683,0.73714,75.35,True
'2018-12-20T06:06:00',0.73696,0.73709,0.73696,0.73707,31.0,0.73715,0.73728,0.73715,0.73725,35.37,True
'2018-12-20T06:07:00',0.73707,0.73713,0.73707,0.73713,8.0,0.73726,0.73732,0.73726,0.73732,8.12,False
'2018-12-20T06:08:00',0.73712,0.73712,0.73709,0.73709,24.0,0.73732,0.73732,0.73727,0.73727,21.74,False
'2018-12-20T06:09:00',0.73709,0.73709,0.73703,0.73705,28.66,0.73725,0.73725,0.73722,0.73724,27.5,False
'2018-12-20T06:10:00',0.73704,0.73704,0.73698,0.73699,36.11,0.73724,0.73724,0.73716,0.73719,39.62,False
'2018-12-20T06:11:00',0.73699,0.73699,0.73694,0.73694,44.2,0.73718,0.73718,0.73714,0.73714,33.0,True
'2018-12-20T06:12:00',0.73694,0.73702,0.7369,0.73702,49.61,0.73712,0.73721,0.73709,0.73721,42.12,False
'2018-12-20T06:13:00',0.73703,0.73704,0.73692,0.73695,42.86,0.73721,0.73722,0.73709,0.73715,38.62,False
'2018-12-20T06:14:00',0.73697,0.73697,0.73684,0.73685,70.43,0.73715,0.73715,0.73703,0.73704,56.5,True
'2018-12-20T06:15:00',0.73686,0.73702,0.73686,0.73701,81.94,0.73705,0.73721,0.73704,0.73719,80.22,False
'2018-12-20T06:16:00',0.737,0.73702,0.73699,0.737,24.87,0.73719,0.73722,0.73718,0.7372,24.5,False
'2018-12-20T06:17:00',0.737,0.73701,0.73697,0.737,28.0,0.73718,0.7372,0.73716,0.73719,25.5,False
'2018-12-20T06:18:00',0.73699,0.73699,0.73696,0.73696,10.99,0.73718,0.73718,0.73714,0.73716,8.5,True
'2018-12-20T06:19:00',0.73696,0.73703,0.73695,0.73698,34.9,0.73715,0.73722,0.73715,0.73716,29.12,True
'2018-12-20T06:20:00',0.73698,0.73699,0.7369,0.73698,54.6,0.73717,0.73719,0.7371,0.73718,55.0,True
'2018-12-20T06:21:00',0.73697,0.737,0.73696,0.73699,35.59,0.73718,0.73719,0.73715,0.73718,24.5,True
'2018-12-20T06:22:00',0.73698,0.73708,0.73698,0.73703,33.49,0.73718,0.73728,0.73718,0.73721,27.74,False
'2018-12-20T06:23:00',0.73703,0.73705,0.73693,0.73701,45.32,0.7372,0.73724,0.73712,0.73719,36.98,False
'2018-12-20T06:24:00',0.73701,0.73701,0.73693,0.73693,74.1,0.73721,0.73721,0.73711,0.73711,72.74,False
'2018-12-20T06:25:00',0.73692,0.73695,0.73691,0.73691,38.73,0.73711,0.73716,0.7371,0.7371,35.23,True
'2018-12-20T06:26:00',0.73692,0.73692,0.73688,0.73691,18.72,0.7371,0.73711,0.73708,0.73711,20.0,False
'2018-12-20T06:27:00',0.73692,0.73692,0.73689,0.7369,20.34,0.7371,0.7371,0.73708,0.73709,16.0,True
'2018-12-20T06:28:00',0.73691,0.73696,0.7369,0.73691,44.18,0.7371,0.73715,0.73709,0.7371,35.75,False
'2018-12-20T06:29:00',0.73692,0.73694,0.73682,0.73682,25.6,0.7371,0.73713,0.73701,0.73702,24.75,True
'2018-12-20T06:30:00',0.73683,0.7369,0.73683,0.73688,38.97,0.73702,0.7371,0.73702,0.73707,24.0,True
'2018-12-20T06:31:00',0.73687,0.73704,0.73683,0.73703,65.35,0.73706,0.73722,0.73702,0.73722,64.47,False
'2018-12-20T06:32:00',0.73703,0.73708,0.73701,0.73703,54.37,0.73723,0.73727,0.7372,0.73721,45.5,True
'2018-12-20T06:33:00',0.73707,0.7371,0.73704,0.73706,40.5,0.73722,0.73729,0.73722,0.73728,41.99,False
'2018-12-20T06:34:00',0.73706,0.73708,0.73704,0.73706,44.97,0.73726,0.73727,0.73723,0.73723,36.5,False
'2018-12-20T06:35:00',0.73705,0.73706,0.73698,0.73702,68.45,0.73723,0.73725,0.73717,0.73723,62.49,False
'2018-12-20T06:36:00',0.73703,0.73704,0.73696,0.73697,33.0,0.73722,0.73722,0.73716,0.73716,29.99,False
'2018-12-20T06:37:00',0.73697,0.73697,0.73687,0.73694,45.0,0.73714,0.73714,0.73707,0.73711,42.0,False
'2018-12-20T06:38:00',0.73693,0.73694,0.7369,0.73691,32.0,0.73712,0.73712,0.73709,0.7371,27.5,False
'2018-12-20T06:39:00',0.7369,0.7369,0.73681,0.73683,41.87,0.7371,0.7371,0.737,0.73703,35.12,True
'2018-12-20T06:40:00',0.73684,0.73687,0.73682,0.73685,27.97,0.73704,0.73707,0.73702,0.73703,24.62,False
'2018-12-20T06:41:00',0.73684,0.73684,0.7367,0.73673,55.05,0.73704,0.73704,0.73691,0.73693,37.0,False
'2018-12-20T06:42:00',0.73674,0.73675,0.7367,0.7367,154.37,0.73693,0.73694,0.7369,0.7369,81.0,False
'2018-12-20T06:43:00',0.7367,0.73671,0.73657,0.73659,146.98,0.7369,0.73691,0.73678,0.7368,97.62,False
'2018-12-20T06:44:00',0.7366,0.7366,0.73651,0.73656,61.58,0.7368,0.7368,0.73671,0.73677,47.5,True
'2018-12-20T06:45:00',0.73656,0.73679,0.73653,0.73679,142.29,0.73676,0.73699,0.73675,0.73699,116.74,False
'2018-12-20T06:46:00',0.73679,0.73683,0.73674,0.73679,92.26,0.737,0.73703,0.73694,0.73698,77.62,False
'2018-12-20T06:47:00',0.73679,0.7368,0.73657,0.73657,104.68,0.73698,0.737,0.73677,0.73678,90.61,False
'2018-12-20T06:48:00',0.73658,0.73658,0.73634,0.73634,83.6,0.73678,0.73678,0.73654,0.73654,75.49,True
'2018-12-20T06:49:00',0.73633,0.73645,0.73633,0.73644,43.48,0.73653,0.73664,0.73653,0.73664,42.86,True
'2018-12-20T06:50:00',0.73645,0.73653,0.73642,0.73647,75.56,0.73664,0.73673,0.73662,0.73666,58.87,True
'2018-12-20T06:51:00',0.73646,0.73655,0.7364,0.7365,120.37,0.73666,0.73677,0.73661,0.73669,115.5,True
'2018-12-20T06:52:00',0.7365,0.73654,0.73648,0.73654,32.5,0.73668,0.73675,0.73667,0.73673,27.5,True
'2018-12-20T06:53:00',0.73654,0.73656,0.73654,0.73656,17.0,0.73674,0.73675,0.73674,0.73675,16.0,True
'2018-12-20T06:54:00',0.73656,0.73662,0.73655,0.73662,26.5,0.73676,0.7368,0.73674,0.7368,25.0,False
'2018-12-20T06:55:00',0.73663,0.73663,0.73647,0.73647,51.36,0.73682,0.73682,0.73667,0.73667,48.87,True
'2018-12-20T06:56:00',0.73648,0.73652,0.73642,0.73652,61.5,0.73667,0.7367,0.73661,0.7367,60.0,False
'2018-12-20T06:57:00',0.73652,0.73657,0.73647,0.73649,47.5,0.73671,0.73675,0.73666,0.73667,46.75,False
'2018-12-20T06:58:00',0.73648,0.7365,0.73641,0.73642,87.25,0.73667,0.73669,0.73659,0.73661,86.36,False
'2018-12-20T06:59:00',0.73642,0.73643,0.73635,0.73641,43.0,0.73659,0.73661,0.73652,0.7366,46.34,False
'2018-12-20T07:00:00',0.73642,0.73642,0.73635,0.73635,35.49,0.7366,0.7366,0.73653,0.73653,30.5,True
'2018-12-20T07:01:00',0.73637,0.73643,0.73637,0.73642,22.5,0.73653,0.7366,0.73653,0.73659,20.0,False
'2018-12-20T07:02:00',0.73641,0.73643,0.73635,0.73636,26.36,0.73659,0.7366,0.73653,0.73655,23.11,False
'2018-12-20T07:03:00',0.73635,0.73637,0.73632,0.73633,28.72,0.73655,0.73656,0.73651,0.73651,22.62,False
'2018-12-20T07:04:00',0.73633,0.73633,0.73622,0.73623,20.12,0.73652,0.73652,0.7364,0.7364,17.0,True
'2018-12-20T07:05:00',0.73623,0.73628,0.73623,0.73625,26.86,0.73642,0.73646,0.73641,0.73643,23.62,False
'2018-12-20T07:06:00',0.73626,0.73626,0.73619,0.73619,31.99,0.73643,0.73643,0.73639,0.73639,31.1,True
'2018-12-20T07:07:00',0.73618,0.73623,0.73616,0.7362,50.22,0.73639,0.73641,0.73634,0.73638,42.24,True
'2018-12-20T07:08:00',0.73619,0.73623,0.73615,0.73623,65.3,0.73637,0.73643,0.73634,0.73642,48.74,True
'2018-12-20T07:09:00',0.73623,0.73627,0.73619,0.73624,58.21,0.73643,0.73645,0.73637,0.73645,45.61,True
'2018-12-20T07:10:00',0.73626,0.7363,0.73625,0.73627,13.62,0.73644,0.73646,0.73643,0.73645,13.5,False
'2018-12-20T07:11:00',0.73627,0.73627,0.73621,0.73621,8.5,0.73644,0.73644,0.73639,0.73639,7.0,True
'2018-12-20T07:12:00',0.7362,0.73625,0.73619,0.73625,27.24,0.7364,0.73644,0.73638,0.73643,27.09,False
'2018-12-20T07:13:00',0.73625,0.73625,0.73602,0.73606,90.74,0.73641,0.73641,0.73622,0.73625,93.36,False
'2018-12-20T07:14:00',0.73606,0.73608,0.73594,0.73596,84.87,0.73626,0.73627,0.73612,0.73615,80.23,True
'2018-12-20T07:15:00',0.73604,0.73609,0.73602,0.73602,38.12,0.73616,0.73627,0.73616,0.7362,34.12,False
'2018-12-20T07:16:00',0.73601,0.73602,0.73598,0.736,10.5,0.73621,0.73621,0.73616,0.73618,12.49,False
'2018-12-20T07:17:00',0.73598,0.736,0.73584,0.73586,67.1,0.73615,0.73618,0.73602,0.73604,56.0,False
'2018-12-20T07:18:00',0.73586,0.73586,0.73578,0.73584,46.12,0.73605,0.73605,0.73598,0.73602,47.87,False
'2018-12-20T07:19:00',0.73583,0.73583,0.7356,0.73561,85.87,0.73602,0.73602,0.7358,0.7358,91.11,False
'2018-12-20T07:20:00',0.7356,0.73562,0.73551,0.73553,36.75,0.7358,0.7358,0.73569,0.73572,36.0,True
'2018-12-20T07:21:00',0.73556,0.73562,0.73554,0.7356,76.21,0.73573,0.73582,0.73573,0.73579,71.87,False
'2018-12-20T07:22:00',0.7356,0.7356,0.73555,0.73558,40.98,0.7358,0.73581,0.73573,0.73577,37.5,True
'2018-12-20T07:23:00',0.73559,0.73568,0.73557,0.73566,68.62,0.73577,0.73587,0.73576,0.73586,70.22,True
'2018-12-20T07:24:00',0.73566,0.73583,0.73566,0.73582,45.73,0.73585,0.73603,0.73585,0.73603,48.49,True
'2018-12-20T07:25:00',0.73583,0.73596,0.73583,0.73595,58.97,0.73603,0.73615,0.73603,0.73615,57.24,False
'2018-12-20T07:26:00',0.73596,0.73599,0.73592,0.73594,24.0,0.73616,0.73617,0.7361,0.73614,27.0,True
'2018-12-20T07:27:00',0.73595,0.736,0.73592,0.73599,51.98,0.73614,0.73621,0.73611,0.73619,45.0,False
'2018-12-20T07:28:00',0.736,0.736,0.73589,0.7359,50.12,0.73619,0.73619,0.73608,0.73609,42.37,True
'2018-12-20T07:29:00',0.73589,0.73591,0.73587,0.7359,25.11,0.73609,0.7361,0.73605,0.7361,27.25,True
'2018-12-20T07:30:00',0.73591,0.73601,0.73589,0.73601,46.0,0.7361,0.73621,0.7361,0.7362,47.36,True
'2018-12-20T07:31:00',0.73602,0.73603,0.73601,0.73603,18.5,0.7362,0.73621,0.7362,0.7362,17.5,True
'2018-12-20T07:32:00',0.73606,0.73608,0.73606,0.73607,41.1,0.7362,0.73627,0.7362,0.73626,35.75,True
'2018-12-20T07:33:00',0.73607,0.73618,0.73607,0.73616,47.24,0.73625,0.73637,0.73625,0.73635,41.3,False
'2018-12-20T07:34:00',0.73615,0.73615,0.73601,0.73607,31.97,0.73634,0.73634,0.7362,0.73626,26.5,False
'2018-12-20T07:35:00',0.73607,0.7361,0.736,0.73601,45.0,0.73627,0.73628,0.73619,0.73619,43.75,True
'2018-12-20T07:36:00',0.736,0.73602,0.736,0.73602,24.0,0.73619,0.7362,0.73619,0.7362,20.5,True
'2018-12-20T07:37:00',0.73601,0.73603,0.73596,0.73602,22.45,0.7362,0.73623,0.73614,0.73623,23.5,True
'2018-12-20T07:38:00',0.73604,0.73606,0.73601,0.73604,31.57,0.73623,0.73624,0.7362,0.73623,31.0,True
'2018-12-20T07:39:00',0.73605,0.73605,0.73598,0.73605,45.52,0.73623,0.73623,0.73617,0.73623,47.12,False
'2018-12-20T07:40:00',0.73604,0.73607,0.73602,0.73605,59.87,0.73624,0.73627,0.7362,0.73623,63.12,True
'2018-12-20T07:41:00',0.73605,0.73612,0.73605,0.73609,39.5,0.73625,0.7363,0.73625,0.73629,35.0,False
'2018-12-20T07:42:00',0.73609,0.73609,0.73602,0.73603,29.0,0.73625,0.73628,0.73621,0.73621,27.12,False
'2018-12-20T07:43:00',0.73603,0.73603,0.73585,0.73588,95.6,0.7362,0.7362,0.73605,0.73608,90.34,False
'2018-12-20T07:44:00',0.73588,0.73594,0.73582,0.73587,116.48,0.73607,0.73614,0.73601,0.73607,113.1,True
'2018-12-20T07:45:00',0.73588,0.73589,0.73578,0.73588,58.5,0.73606,0.73607,0.73598,0.73607,55.75,False
'2018-12-20T07:46:00',0.73587,0.73591,0.73586,0.73587,36.12,0.73607,0.73611,0.73606,0.73606,40.73,True
'2018-12-20T07:47:00',0.73587,0.73591,0.73586,0.7359,22.5,0.73607,0.7361,0.73605,0.73609,21.87,True
'2018-12-20T07:48:00',0.73589,0.73595,0.73585,0.73593,47.5,0.73609,0.73613,0.73604,0.73612,50.36,True
'2018-12-20T07:49:00',0.73592,0.73605,0.7359,0.73604,37.24,0.7361,0.73624,0.73609,0.73623,38.25,False
'2018-12-20T07:50:00',0.73604,0.73604,0.73599,0.73601,23.1,0.73622,0.73622,0.73618,0.7362,24.99,False
'2018-12-20T07:51:00',0.73601,0.73601,0.73592,0.73597,34.07,0.73619,0.73619,0.73611,0.73616,33.37,True
'2018-12-20T07:52:00',0.736,0.7361,0.73599,0.7361,67.37,0.73616,0.7363,0.73616,0.73629,68.49,True
'2018-12-20T07:53:00',0.7361,0.73611,0.73609,0.73611,39.87,0.7363,0.7363,0.73628,0.73629,38.0,True
'2018-12-20T07:54:00',0.7361,0.7362,0.7361,0.73617,27.87,0.73629,0.73638,0.73629,0.73636,29.0,False
'2018-12-20T07:55:00',0.73617,0.73617,0.73595,0.73596,58.72,0.73635,0.73635,0.73614,0.73614,56.36,False
'2018-12-20T07:56:00',0.73595,0.73596,0.73586,0.73588,28.87,0.73614,0.73615,0.73605,0.73607,29.0,False
'2018-12-20T07:57:00',0.73587,0.73587,0.73578,0.73578,69.0,0.73606,0.73606,0.73597,0.73598,71.37,True
'2018-12-20T07:58:00',0.73578,0.73585,0.73578,0.73585,41.11,0.73597,0.73604,0.73597,0.73604,40.37,False
'2018-12-20T07:59:00',0.73584,0.73585,0.73567,0.73576,51.48,0.73604,0.73604,0.73587,0.73595,45.87,True
'2018-12-20T08:00:00',0.73576,0.7359,0.73576,0.73585,84.0,0.73594,0.73606,0.73594,0.73603,87.12,False
'2018-12-20T08:01:00',0.73585,0.73585,0.73576,0.73584,67.12,0.73602,0.73603,0.73593,0.736,71.49,False
'2018-12-20T08:02:00',0.73584,0.73587,0.73577,0.73582,100.37,0.73601,0.73603,0.73594,0.73599,104.36,True
'2018-12-20T08:03:00',0.73582,0.73588,0.7358,0.73584,63.62,0.73598,0.73605,0.73598,0.736,52.0,False
'2018-12-20T08:04:00',0.73584,0.73586,0.7357,0.73576,100.22,0.73601,0.73602,0.73587,0.73594,96.5,True
'2018-12-20T08:05:00',0.73576,0.7359,0.73576,0.7359,67.59,0.73593,0.73608,0.73593,0.73607,65.37,True
'2018-12-20T08:06:00',0.73589,0.73596,0.73587,0.73591,118.86,0.73607,0.73613,0.73604,0.73608,106.1,False
'2018-12-20T08:07:00',0.73589,0.7359,0.73569,0.73573,78.24,0.73608,0.73608,0.73586,0.7359,79.55,False
'2018-12-20T08:08:00',0.73574,0.73576,0.73564,0.73564,128.5,0.7359,0.73593,0.7358,0.73581,140.0,True
'2018-12-20T08:09:00',0.73565,0.73566,0.73547,0.73564,112.0,0.73581,0.73584,0.73564,0.73583,109.74,True
'2018-12-20T08:10:00',0.73564,0.73578,0.73562,0.73571,75.87,0.7358,0.73596,0.73579,0.73587,80.02,False
'2018-12-20T08:11:00',0.73569,0.73569,0.73557,0.7356,95.5,0.73585,0.73585,0.73574,0.73578,102.37,False
'2018-12-20T08:12:00',0.7356,0.73566,0.7355,0.73553,66.37,0.73579,0.73582,0.73566,0.73569,70.62,True
'2018-12-20T08:13:00',0.73553,0.73576,0.73552,0.73576,75.62,0.73568,0.73594,0.73568,0.73593,80.72,True
'2018-12-20T08:14:00',0.73576,0.73585,0.7357,0.73582,91.5,0.73594,0.73603,0.73588,0.736,100.73,False
'2018-12-20T08:15:00',0.73583,0.73584,0.73567,0.73576,57.0,0.736,0.736,0.73583,0.73589,68.0,True
'2018-12-20T08:16:00',0.73575,0.73588,0.73575,0.73583,57.0,0.73589,0.73601,0.73589,0.73597,68.12,True
'2018-12-20T08:17:00',0.73583,0.73586,0.73576,0.73585,73.0,0.73596,0.73599,0.73589,0.73599,85.87,True
'2018-12-20T08:18:00',0.73581,0.73598,0.73581,0.73598,54.0,0.73597,0.73612,0.73596,0.73612,67.0,False
'2018-12-20T08:19:00',0.73599,0.73599,0.73585,0.73588,75.2,0.73612,0.73612,0.73598,0.73604,87.12,False
'2018-12-20T08:20:00',0.73588,0.73593,0.73581,0.73584,138.0,0.73603,0.73607,0.73595,0.736,156.5,False
'2018-12-20T08:21:00',0.73585,0.73587,0.73555,0.73555,87.5,0.736,0.73601,0.73568,0.73569,98.74,True
'2018-12-20T08:22:00',0.73555,0.73566,0.73553,0.73564,76.5,0.7357,0.73582,0.73569,0.73581,77.25,True
'2018-12-20T08:23:00',0.73566,0.73583,0.73566,0.73583,59.0,0.73581,0.73598,0.7358,0.73598,59.5,False
'2018-12-20T08:24:00',0.73583,0.73589,0.73577,0.73582,93.5,0.73597,0.73604,0.73593,0.73598,92.0,True
'2018-12-20T08:25:00',0.73581,0.73588,0.73581,0.73588,60.0,0.73597,0.73605,0.73597,0.73604,58.5,True
'2018-12-20T08:26:00',0.73588,0.73591,0.73586,0.73589,39.35,0.73603,0.73606,0.73601,0.73604,46.5,True
'2018-12-20T08:27:00',0.73589,0.73597,0.73584,0.73597,79.35,0.73603,0.73611,0.73601,0.7361,91.5,False
'2018-12-20T08:28:00',0.73597,0.73597,0.73588,0.73595,81.35,0.73611,0.73612,0.73602,0.7361,97.37,False
'2018-12-20T08:29:00',0.73595,0.736,0.73588,0.73593,107.7,0.73609,0.73615,0.73603,0.73607,120.37,True
'2018-12-20T08:30:00',0.73594,0.7363,0.73594,0.73624,101.0,0.73607,0.73646,0.73607,0.7364,111.49,False
'2018-12-20T08:31:00',0.73625,0.73626,0.73618,0.73623,88.0,0.7364,0.7364,0.73632,0.73637,94.86,True
'2018-12-20T08:32:00',0.73623,0.73629,0.73619,0.73624,89.8,0.73636,0.73643,0.73633,0.73639,102.99,False
'2018-12-20T08:33:00',0.73625,0.73627,0.73622,0.73623,59.0,0.7364,0.73641,0.73636,0.73639,67.0,True
'2018-12-20T08:34:00',0.73625,0.73627,0.73617,0.73627,70.7,0.73639,0.73641,0.73631,0.7364,81.87,False
'2018-12-20T08:35:00',0.73626,0.7363,0.73617,0.73621,89.6,0.7364,0.73644,0.73633,0.73636,95.5,False
'2018-12-20T08:36:00',0.73621,0.73628,0.73616,0.73616,68.7,0.73635,0.73642,0.73631,0.73631,85.0,True
'2018-12-20T08:37:00',0.73616,0.73621,0.73616,0.73617,69.35,0.7363,0.73636,0.7363,0.73631,82.5,True
'2018-12-20T08:38:00',0.73617,0.7363,0.73615,0.7363,58.0,0.73632,0.73644,0.7363,0.73644,71.49,False
'2018-12-20T08:39:00',0.7363,0.7363,0.73616,0.73621,80.85,0.73643,0.73644,0.73631,0.73635,97.24,False
'2018-12-20T08:40:00',0.73621,0.73623,0.73608,0.73608,85.35,0.73634,0.73636,0.73622,0.73622,96.87,True
'2018-12-20T08:41:00',0.7361,0.73627,0.7361,0.73623,86.0,0.73623,0.73641,0.73623,0.73636,97.25,False
'2018-12-20T08:42:00',0.73624,0.73625,0.73612,0.73613,69.0,0.73637,0.73639,0.73626,0.73628,75.48,False
'2018-12-20T08:43:00',0.73613,0.7362,0.73608,0.7361,78.0,0.73627,0.73633,0.73623,0.73625,94.72,True
'2018-12-20T08:44:00',0.73612,0.73629,0.73611,0.73624,41.0,0.73625,0.73642,0.73625,0.73637,42.0,True
'2018-12-20T08:45:00',0.73623,0.73641,0.73621,0.73641,79.5,0.73636,0.73655,0.73635,0.73654,79.74,False
'2018-12-20T08:46:00',0.7364,0.73642,0.73611,0.73611,96.8,0.73654,0.73656,0.73626,0.73627,102.46,False
'2018-12-20T08:47:00',0.73613,0.73613,0.73588,0.73589,62.5,0.73626,0.73628,0.73603,0.73604,72.73,False
'2018-12-20T08:48:00',0.7359,0.73593,0.73583,0.73584,50.0,0.73603,0.73606,0.73596,0.73597,61.25,True
'2018-12-20T08:49:00',0.73583,0.73592,0.73583,0.73592,60.5,0.73596,0.73606,0.73596,0.73606,69.5,False
'2018-12-20T08:50:00',0.73593,0.73608,0.73586,0.73592,94.0,0.73607,0.73622,0.73601,0.73606,103.5,True
'2018-12-20T08:51:00',0.73592,0.73601,0.73585,0.736,107.5,0.73605,0.73616,0.73599,0.73614,118.62,True
'2018-12-20T08:52:00',0.736,0.7361,0.73594,0.7361,79.0,0.73613,0.73623,0.73608,0.73623,83.5,True
'2018-12-20T08:53:00',0.73611,0.73619,0.7361,0.73617,61.0,0.73624,0.73633,0.73623,0.73632,65.5,True
'2018-12-20T08:54:00',0.73618,0.73629,0.73618,0.73627,49.0,0.73633,0.73642,0.73631,0.7364,50.5,False
'2018-12-20T08:55:00',0.73624,0.73627,0.7359,0.73597,261.4,0.73637,0.73641,0.73604,0.73611,281.49,True
'2018-12-20T08:56:00',0.73598,0.73613,0.73592,0.73598,227.5,0.73612,0.73626,0.73607,0.73611,246.12,True
'2018-12-20T08:57:00',0.73599,0.73607,0.73592,0.73599,269.0,0.73612,0.7362,0.73605,0.73613,289.12,False
'2018-12-20T08:58:00',0.73601,0.73608,0.73594,0.73599,286.5,0.73614,0.73622,0.73608,0.73612,315.12,False
'2018-12-20T08:59:00',0.736,0.73609,0.73591,0.73591,200.5,0.73613,0.73622,0.73605,0.73605,203.0,True
'2018-12-20T09:00:00',0.73592,0.7362,0.73586,0.7362,228.63,0.73605,0.73634,0.73599,0.73633,226.74,True
'2018-12-20T09:01:00',0.7362,0.73642,0.73616,0.73624,203.14,0.73634,0.73655,0.7363,0.73637,213.0,True
'2018-12-20T09:02:00',0.73623,0.73634,0.73619,0.73625,107.5,0.73636,0.73648,0.73633,0.73639,113.6,True
'2018-12-20T09:03:00',0.73628,0.73635,0.73624,0.73635,68.85,0.7364,0.7365,0.73639,0.7365,69.5,False
'2018-12-20T09:04:00',0.73634,0.73635,0.73614,0.73614,88.5,0.73648,0.73648,0.73627,0.73627,92.06,False
'2018-12-20T09:05:00',0.73613,0.73614,0.73603,0.73613,80.35,0.73626,0.73628,0.73619,0.73626,82.29,True
'2018-12-20T09:06:00',0.73612,0.7362,0.73611,0.73619,55.0,0.73625,0.73634,0.73624,0.73632,54.5,True
'2018-12-20T09:07:00',0.73617,0.73636,0.73615,0.73633,111.5,0.73633,0.73649,0.7363,0.73647,113.42,True
'2018-12-20T09:08:00',0.73633,0.7364,0.73631,0.73638,72.5,0.73646,0.73654,0.73646,0.73651,77.1,False
'2018-12-20T09:09:00',0.73637,0.73642,0.73634,0.73637,113.5,0.7365,0.73655,0.73647,0.7365,115.0,False
'2018-12-20T09:10:00',0.73636,0.73644,0.7363,0.73632,119.5,0.73649,0.73658,0.73644,0.73645,118.57,False
'2018-12-20T09:11:00',0.73633,0.73633,0.73616,0.7362,156.0,0.73646,0.73646,0.73629,0.73633,158.87,False
'2018-12-20T09:12:00',0.73619,0.73623,0.73599,0.73601,147.0,0.73632,0.73637,0.73612,0.73614,160.64,False
'2018-12-20T09:13:00',0.73601,0.73602,0.7359,0.73591,89.0,0.73615,0.73616,0.73603,0.73605,95.0,False
'2018-12-20T09:14:00',0.73591,0.73593,0.73576,0.73579,111.87,0.73604,0.73608,0.7359,0.73592,113.01,False
'2018-12-20T09:15:00',0.73577,0.7358,0.73563,0.73564,113.25,0.7359,0.73593,0.73576,0.73577,112.66,True
'2018-12-20T09:16:00',0.73566,0.73573,0.73564,0.73571,91.5,0.7358,0.73587,0.73578,0.73584,86.12,True
'2018-12-20T09:17:00',0.7357,0.73577,0.73565,0.73573,79.0,0.73585,0.7359,0.7358,0.73586,78.5,False
'2018-12-20T09:18:00',0.73572,0.73579,0.7356,0.73568,125.0,0.73585,0.73591,0.73573,0.73581,118.5,True
'2018-12-20T09:19:00',0.73571,0.73572,0.73555,0.7357,129.0,0.73584,0.73585,0.73568,0.73584,123.7,False
'2018-12-20T09:20:00',0.73569,0.73571,0.73555,0.73555,108.0,0.73583,0.73585,0.73568,0.73571,107.0,False
'2018-12-20T09:21:00',0.73556,0.73562,0.73546,0.73554,74.6,0.73569,0.73575,0.7356,0.73568,77.75,False
'2018-12-20T09:22:00',0.73556,0.73559,0.73544,0.73544,86.97,0.7357,0.73572,0.73559,0.73559,86.5,True
'2018-12-20T09:23:00',0.73546,0.73551,0.7354,0.73547,90.44,0.73559,0.73565,0.73553,0.73561,92.62,True
'2018-12-20T09:24:00',0.73547,0.73553,0.73538,0.73548,125.5,0.7356,0.73568,0.73551,0.73561,129.0,False
'2018-12-20T09:25:00',0.73549,0.7355,0.73537,0.73538,81.12,0.73562,0.73564,0.7355,0.73551,84.5,False
'2018-12-20T09:26:00',0.73536,0.73541,0.73524,0.73536,81.45,0.73551,0.73555,0.73538,0.73549,81.0,False
'2018-12-20T09:27:00',0.73532,0.73532,0.73503,0.73505,133.67,0.73546,0.73546,0.73517,0.73518,132.0,True
'2018-12-20T09:28:00',0.73504,0.73511,0.73499,0.73508,112.0,0.73517,0.73524,0.73513,0.7352,108.5,True
'2018-12-20T09:29:00',0.73507,0.73519,0.73501,0.73518,104.12,0.7352,0.73535,0.73514,0.73534,96.0,True
'2018-12-20T09:30:00',0.73518,0.73565,0.73512,0.73561,165.12,0.73535,0.73578,0.7353,0.73573,156.64,False
'2018-12-20T09:31:00',0.7356,0.73563,0.73552,0.73555,106.5,0.73575,0.73576,0.73566,0.73568,93.0,False
'2018-12-20T09:32:00',0.73554,0.73559,0.73538,0.73543,77.0,0.73567,0.73573,0.73551,0.73557,67.0,False
'2018-12-20T09:33:00',0.73542,0.73545,0.73539,0.73539,36.62,0.73557,0.73559,0.73552,0.73552,33.0,False
'2018-12-20T09:34:00',0.73539,0.73539,0.73527,0.73529,76.5,0.73553,0.73553,0.7354,0.73543,71.5,True
'2018-12-20T09:35:00',0.73529,0.73538,0.73526,0.73533,98.47,0.73541,0.73552,0.7354,0.73548,89.5,False
'2018-12-20T09:36:00',0.73533,0.73533,0.73525,0.7353,57.0,0.73546,0.73546,0.73538,0.73543,51.12,False
'2018-12-20T09:37:00',0.73529,0.73537,0.73518,0.73518,69.47,0.73543,0.73551,0.73531,0.73531,65.0,True
'2018-12-20T09:38:00',0.73517,0.73538,0.73515,0.73533,82.1,0.7353,0.73552,0.73528,0.73546,75.5,True
'2018-12-20T09:39:00',0.73532,0.73536,0.7353,0.73536,107.5,0.73546,0.73551,0.73544,0.73549,92.0,True
'2018-12-20T09:40:00',0.73537,0.73554,0.73536,0.7354,118.97,0.7355,0.73567,0.73549,0.73555,111.62,True
'2018-12-20T09:41:00',0.73541,0.73544,0.73535,0.73541,98.28,0.73555,0.73558,0.73551,0.73554,100.5,True
'2018-12-20T09:42:00',0.7354,0.73552,0.7354,0.73552,73.19,0.73555,0.73567,0.73554,0.73565,68.5,True
'2018-12-20T09:43:00',0.73551,0.73554,0.73535,0.73552,113.78,0.73565,0.73568,0.73549,0.73567,110.5,False
'2018-12-20T09:44:00',0.73552,0.73552,0.73541,0.73544,28.0,0.73565,0.73565,0.73554,0.73557,26.0,False
'2018-12-20T09:45:00',0.73542,0.73544,0.73529,0.73529,46.72,0.73555,0.73557,0.73542,0.73542,42.5,False
'2018-12-20T09:46:00',0.73529,0.73529,0.73512,0.73514,108.5,0.73541,0.73543,0.73527,0.73528,105.1,False
'2018-12-20T09:47:00',0.73514,0.7352,0.73508,0.73511,107.65,0.73527,0.73534,0.73522,0.73525,101.5,True
'2018-12-20T09:48:00',0.73512,0.73518,0.73501,0.73516,131.1,0.73525,0.73532,0.73515,0.73529,121.0,False
'2018-12-20T09:49:00',0.73515,0.73523,0.73507,0.73513,181.58,0.73529,0.73537,0.73521,0.73527,172.0,False
'2018-12-20T09:50:00',0.73513,0.73516,0.73495,0.73496,157.06,0.73528,0.7353,0.73508,0.73509,143.5,True
'2018-12-20T09:51:00',0.73497,0.73515,0.73493,0.73515,110.57,0.7351,0.7353,0.73507,0.7353,103.0,False
'2018-12-20T09:52:00',0.73517,0.73517,0.73503,0.73511,97.27,0.7353,0.73531,0.73517,0.73525,90.5,True
'2018-12-20T09:53:00',0.73511,0.73514,0.73508,0.73514,80.82,0.73524,0.73527,0.73521,0.73527,75.0,False
'2018-12-20T09:54:00',0.73512,0.73524,0.73488,0.73502,170.04,0.73526,0.73538,0.73503,0.73516,154.5,False
'2018-12-20T09:55:00',0.73501,0.73502,0.73492,0.73493,96.0,0.73516,0.73518,0.73505,0.73507,95.87,True
'2018-12-20T09:56:00',0.73496,0.73509,0.73495,0.73508,74.65,0.73508,0.73524,0.73508,0.73522,78.5,True
'2018-12-20T09:57:00',0.73509,0.7351,0.73502,0.73509,81.27,0.73522,0.73523,0.73517,0.73523,83.87,False
'2018-12-20T09:58:00',0.7351,0.73515,0.73499,0.73505,96.87,0.73523,0.73529,0.73514,0.73519,95.5,True
'2018-12-20T09:59:00',0.73504,0.73526,0.73502,0.73526,81.64,0.73519,0.73541,0.73516,0.73541,82.5,False
'2018-12-20T10:00:00',0.73525,0.7353,0.73513,0.73514,142.84,0.73539,0.73544,0.73527,0.73528,129.0,False
'2018-12-20T10:01:00',0.73515,0.7352,0.7351,0.73514,108.66,0.73529,0.73534,0.73524,0.73528,97.0,False
'2018-12-20T10:02:00',0.73514,0.73518,0.73492,0.73493,115.57,0.73529,0.73532,0.73506,0.73507,109.25,True
'2018-12-20T10:03:00',0.73493,0.73505,0.73492,0.73496,110.0,0.73506,0.73518,0.73506,0.7351,106.0,True
'2018-12-20T10:04:00',0.73498,0.73534,0.73494,0.73525,111.2,0.73511,0.73547,0.73508,0.73538,114.0,False
'2018-12-20T10:05:00',0.73526,0.73531,0.73515,0.73517,71.1,0.73538,0.73544,0.73529,0.7353,70.62,False
'2018-12-20T10:06:00',0.73516,0.73523,0.73515,0.73516,65.0,0.73529,0.73536,0.73528,0.73529,67.5,False
'2018-12-20T10:07:00',0.73517,0.73522,0.73501,0.73505,60.0,0.7353,0.73536,0.73514,0.73518,64.0,False
'2018-12-20T10:08:00',0.73503,0.73507,0.73496,0.73505,107.5,0.73516,0.73521,0.73509,0.73518,107.5,False
'2018-12-20T10:09:00',0.73504,0.7351,0.73497,0.73503,89.37,0.73519,0.73524,0.7351,0.73516,86.0,True
'2018-12-20T10:10:00',0.73502,0.73513,0.73499,0.73507,78.52,0.73515,0.73527,0.73512,0.73522,72.0,False
'2018-12-20T10:11:00',0.73507,0.73509,0.73487,0.73491,160.69,0.7352,0.73522,0.735,0.73504,150.0,True
'2018-12-20T10:12:00',0.7349,0.735,0.73484,0.73495,149.87,0.73505,0.73513,0.73497,0.73507,144.0,True
'2018-12-20T10:13:00',0.73494,0.73501,0.73485,0.73495,167.1,0.73506,0.73514,0.73498,0.73508,164.25,True
'2018-12-20T10:14:00',0.73498,0.73512,0.73478,0.73508,276.17,0.73511,0.73525,0.73491,0.7352,269.5,True
'2018-12-20T10:15:00',0.73508,0.73518,0.73505,0.73512,154.64,0.73521,0.7353,0.73517,0.73527,138.0,False
'2018-12-20T10:16:00',0.73514,0.73515,0.73484,0.73484,212.85,0.73526,0.73529,0.73496,0.73496,207.0,False
'2018-12-20T10:17:00',0.73482,0.73491,0.73476,0.73477,134.9,0.73497,0.73505,0.73489,0.73489,134.5,True
'2018-12-20T10:18:00',0.73476,0.73486,0.73476,0.73479,114.2,0.73489,0.735,0.73489,0.73492,113.5,True
'2018-12-20T10:19:00',0.73478,0.73499,0.73478,0.73497,165.71,0.73491,0.73513,0.73491,0.7351,156.0,True
'2018-12-20T10:20:00',0.73498,0.73517,0.73491,0.73504,210.63,0.73511,0.7353,0.73504,0.73519,187.0,False
'2018-12-20T10:21:00',0.73505,0.73509,0.7348,0.73484,148.62,0.73518,0.73522,0.73494,0.73498,138.1,False
'2018-12-20T10:22:00',0.73482,0.73482,0.73464,0.73467,175.37,0.73497,0.73497,0.73477,0.73481,172.37,False
'2018-12-20T10:23:00',0.73472,0.73472,0.73445,0.73458,215.37,0.73483,0.73486,0.73459,0.73471,211.62,False
'2018-12-20T10:24:00',0.73457,0.73461,0.73446,0.73454,227.6,0.73471,0.73475,0.7346,0.73467,204.2,False
'2018-12-20T10:25:00',0.73453,0.73467,0.73451,0.73451,161.5,0.73467,0.73481,0.73466,0.73467,163.44,True
'2018-12-20T10:26:00',0.73451,0.7346,0.73447,0.73459,167.0,0.73465,0.73474,0.73461,0.73472,167.57,False
'2018-12-20T10:27:00',0.73459,0.7346,0.7344,0.73442,126.62,0.73474,0.73474,0.73453,0.73455,129.0,False
'2018-12-20T10:28:00',0.73442,0.73443,0.73426,0.73435,77.5,0.73454,0.73456,0.73439,0.73448,76.5,True
'2018-12-20T10:29:00',0.73436,0.73443,0.73428,0.73434,105.7,0.73449,0.73458,0.73446,0.73452,105.0,False
'2018-12-20T10:30:00',0.73434,0.73437,0.73421,0.73426,111.31,0.73452,0.73456,0.73434,0.73439,101.62,False
'2018-12-20T10:31:00',0.73426,0.73429,0.73404,0.73408,148.34,0.7344,0.73442,0.73419,0.73423,144.0,True
'2018-12-20T10:32:00',0.73409,0.73426,0.73407,0.73426,118.0,0.73424,0.73439,0.7342,0.73439,115.87,True
'2018-12-20T10:33:00',0.73425,0.7343,0.73418,0.73428,156.5,0.73438,0.73444,0.73432,0.73442,160.12,False
'2018-12-20T10:34:00',0.73426,0.73427,0.73407,0.73411,169.44,0.73439,0.73442,0.7342,0.73427,167.5,False
'2018-12-20T10:35:00',0.73411,0.73415,0.73401,0.73409,129.7,0.73424,0.73428,0.73414,0.73423,129.74,False
'2018-12-20T10:36:00',0.73408,0.73412,0.73397,0.73409,156.08,0.73423,0.73425,0.7341,0.73422,147.0,False
'2018-12-20T10:37:00',0.7341,0.73414,0.73406,0.73406,106.0,0.73423,0.73427,0.73419,0.73421,109.5,True
'2018-12-20T10:38:00',0.73407,0.73429,0.73404,0.73424,127.24,0.73421,0.73445,0.73417,0.73438,129.0,False
'2018-12-20T10:39:00',0.7342,0.73425,0.73409,0.73414,112.02,0.73435,0.73439,0.73423,0.73426,108.5,False
'2018-12-20T10:40:00',0.73412,0.73419,0.73392,0.73402,194.2,0.73426,0.73432,0.73407,0.73415,182.0,True
'2018-12-20T10:41:00',0.73402,0.73413,0.73397,0.73407,119.0,0.73416,0.73426,0.7341,0.73422,110.5,False
'2018-12-20T10:42:00',0.73406,0.73408,0.73394,0.73403,75.0,0.73421,0.73422,0.73408,0.73416,71.0,False
'2018-12-20T10:43:00',0.73402,0.73403,0.73386,0.73388,125.0,0.73415,0.73416,0.73401,0.73401,124.0,True
'2018-12-20T10:44:00',0.73387,0.73396,0.73385,0.73394,95.0,0.734,0.73409,0.73399,0.73407,99.5,False
'2018-12-20T10:45:00',0.73393,0.73393,0.73385,0.7339,53.0,0.73406,0.73406,0.73398,0.73403,54.5,False
'2018-12-20T10:46:00',0.73391,0.73391,0.73368,0.73375,125.15,0.73404,0.73405,0.73381,0.73388,127.12,False
'2018-12-20T10:47:00',0.73374,0.73374,0.73365,0.73371,133.35,0.73388,0.73389,0.73379,0.73384,134.62,True
'2018-12-20T10:48:00',0.73372,0.73376,0.73363,0.73376,146.25,0.73385,0.7339,0.73376,0.7339,143.0,False
'2018-12-20T10:49:00',0.73375,0.73381,0.73371,0.73371,65.17,0.73389,0.73394,0.73384,0.73384,59.5,False
'2018-12-20T10:50:00',0.7337,0.7337,0.73356,0.7336,129.82,0.73384,0.73384,0.7337,0.73375,117.5,False
'2018-12-20T10:51:00',0.73361,0.73366,0.73356,0.7336,113.87,0.73376,0.73379,0.7337,0.73373,102.5,True
'2018-12-20T10:52:00',0.73359,0.73367,0.73357,0.73367,111.74,0.73373,0.73381,0.73372,0.7338,101.0,False
'2018-12-20T10:53:00',0.73369,0.73375,0.73362,0.73365,137.7,0.73383,0.7339,0.73377,0.73378,116.0,True
'2018-12-20T10:54:00',0.73364,0.73373,0.73361,0.73373,143.87,0.73378,0.73387,0.73373,0.73387,121.0,False
'2018-12-20T10:55:00',0.73373,0.73373,0.73359,0.73369,117.5,0.73384,0.73386,0.73373,0.73383,102.0,True
'2018-12-20T10:56:00',0.73367,0.73386,0.73364,0.73377,98.27,0.7338,0.734,0.73376,0.7339,96.5,False
'2018-12-20T10:57:00',0.73376,0.73381,0.73368,0.73374,86.99,0.7339,0.73396,0.73381,0.73389,81.25,False
'2018-12-20T10:58:00',0.73374,0.73374,0.73361,0.73373,127.37,0.73387,0.73388,0.73375,0.73388,120.5,True
'2018-12-20T10:59:00',0.73376,0.73386,0.73372,0.73384,152.1,0.7339,0.73402,0.73386,0.73398,123.0,True
'2018-12-20T11:00:00',0.73383,0.73395,0.7338,0.73388,134.1,0.73398,0.73409,0.73394,0.73404,120.07,True
'2018-12-20T11:01:00',0.73389,0.73403,0.73385,0.73401,171.42,0.73404,0.73418,0.73399,0.73415,161.82,False
'2018-12-20T11:02:00',0.734,0.73402,0.73383,0.73389,143.54,0.73414,0.73418,0.73397,0.73402,137.5,True
'2018-12-20T11:03:00',0.73388,0.73401,0.73386,0.734,84.62,0.73402,0.73415,0.73401,0.73414,84.62,False
'2018-12-20T11:04:00',0.734,0.73411,0.73394,0.73395,143.0,0.73413,0.73425,0.73407,0.73409,143.37,False
'2018-12-20T11:05:00',0.73395,0.73399,0.73371,0.73381,146.44,0.73408,0.73415,0.73385,0.73396,155.0,False
'2018-12-20T11:06:00',0.7338,0.73387,0.73376,0.7338,107.5,0.73395,0.734,0.73389,0.73394,110.0,False
'2018-12-20T11:07:00',0.73381,0.73381,0.73372,0.73373,72.6,0.73393,0.73395,0.73387,0.73388,75.5,False
'2018-12-20T11:08:00',0.73374,0.73379,0.73363,0.73364,68.5,0.73388,0.73393,0.73377,0.73377,73.12,True
'2018-12-20T11:09:00',0.73363,0.73375,0.73361,0.73372,78.0,0.73377,0.7339,0.73376,0.73385,82.5,True
'2018-12-20T11:10:00',0.73374,0.73375,0.73364,0.73374,82.5,0.73387,0.7339,0.73379,0.73389,91.5,False
'2018-12-20T11:11:00',0.73375,0.73377,0.73369,0.73374,79.0,0.73389,0.73391,0.73383,0.73387,81.0,True
'2018-12-20T11:12:00',0.73373,0.73397,0.73373,0.73395,100.24,0.73388,0.73411,0.73387,0.73408,96.0,True
'2018-12-20T11:13:00',0.73394,0.73406,0.73388,0.73404,87.6,0.73407,0.73419,0.73401,0.73417,86.5,True
'2018-12-20T11:14:00',0.73405,0.7341,0.73398,0.73407,71.5,0.73418,0.73424,0.73411,0.73421,74.0,True
'2018-12-20T11:15:00',0.73408,0.73421,0.73405,0.73418,95.5,0.73421,0.73435,0.73419,0.73431,95.0,False
'2018-12-20T11:16:00',0.73418,0.7342,0.73406,0.7341,104.82,0.7343,0.73433,0.73418,0.73423,101.0,False
'2018-12-20T11:17:00',0.73411,0.73413,0.73398,0.73407,131.6,0.73424,0.73426,0.73413,0.7342,127.5,False
'2018-12-20T11:18:00',0.73407,0.73411,0.73375,0.73396,153.7,0.73421,0.73424,0.7339,0.73409,150.5,True
'2018-12-20T11:19:00',0.73397,0.73407,0.73394,0.73398,105.04,0.73411,0.7342,0.73409,0.73411,98.5,False
'2018-12-20T11:20:00',0.73397,0.734,0.73388,0.7339,152.02,0.7341,0.73413,0.73401,0.73403,132.0,False
'2018-12-20T11:21:00',0.73389,0.73396,0.73387,0.73389,130.47,0.73402,0.73412,0.73401,0.73403,122.17,False
'2018-12-20T11:22:00',0.73388,0.73389,0.73366,0.73371,75.39,0.734,0.73403,0.7338,0.73384,70.0,True
'2018-12-20T11:23:00',0.73371,0.73387,0.73371,0.73379,153.59,0.73387,0.73401,0.73387,0.73392,149.0,True
'2018-12-20T11:24:00',0.73378,0.73389,0.73377,0.73382,155.1,0.73392,0.73403,0.73391,0.73396,145.0,True
'2018-12-20T11:25:00',0.73383,0.73395,0.73377,0.73392,170.07,0.73396,0.7341,0.73391,0.73406,162.5,False
'2018-12-20T11:26:00',0.73393,0.73393,0.73381,0.7339,156.5,0.73406,0.73407,0.73395,0.73404,159.0,True
'2018-12-20T11:27:00',0.73391,0.73394,0.73385,0.73394,112.5,0.73404,0.73408,0.73399,0.73408,109.5,False
'2018-12-20T11:28:00',0.73394,0.73394,0.73383,0.73386,115.37,0.73407,0.73408,0.73397,0.734,100.0,True
'2018-12-20T11:29:00',0.73387,0.73396,0.73386,0.73392,82.62,0.73401,0.7341,0.73399,0.73406,76.0,False
'2018-12-20T11:30:00',0.73392,0.73392,0.73378,0.73378,140.17,0.73407,0.73407,0.73392,0.73393,135.5,False
'2018-12-20T11:31:00',0.73379,0.73385,0.73374,0.73374,74.9,0.73392,0.73398,0.73386,0.7339,68.37,True
'2018-12-20T11:32:00',0.73375,0.73381,0.7337,0.7338,67.7,0.7339,0.73395,0.73384,0.73395,71.5,False
'2018-12-20T11:33:00',0.7338,0.7338,0.73355,0.73362,83.5,0.73393,0.73393,0.73369,0.73375,83.5,True
'2018-12-20T11:34:00',0.73361,0.73368,0.7336,0.73362,112.0,0.73375,0.73382,0.73374,0.73376,111.0,True
'2018-12-20T11:35:00',0.73362,0.73373,0.73353,0.73371,102.1,0.73375,0.73387,0.73367,0.73387,102.5,True
'2018-12-20T11:36:00',0.73373,0.73379,0.73367,0.73374,43.5,0.73386,0.73394,0.73381,0.73389,42.5,True
'2018-12-20T11:37:00',0.73373,0.73385,0.73371,0.73384,78.0,0.73389,0.73399,0.73386,0.73397,88.0,False
'2018-12-20T11:38:00',0.73384,0.73385,0.73368,0.73368,63.0,0.73399,0.73399,0.73382,0.73382,66.0,True
'2018-12-20T11:39:00',0.73368,0.73374,0.73366,0.73371,105.94,0.73381,0.73388,0.7338,0.73387,106.6,False
'2018-12-20T11:40:00',0.73373,0.73376,0.73365,0.73366,70.5,0.73387,0.7339,0.73379,0.7338,63.0,False
'2018-12-20T11:41:00',0.73366,0.73368,0.73352,0.73352,79.25,0.73381,0.73382,0.73365,0.73365,70.0,False
'2018-12-20T11:42:00',0.73351,0.73353,0.73337,0.73344,87.5,0.73364,0.73366,0.73351,0.73357,83.65,False
'2018-12-20T11:43:00',0.73343,0.73343,0.73327,0.73327,104.0,0.73357,0.73358,0.73342,0.73343,109.5,False
'2018-12-20T11:44:00',0.73329,0.7333,0.73319,0.73327,104.8,0.73343,0.73344,0.73334,0.73341,104.5,False
'2018-12-20T11:45:00',0.73328,0.73332,0.73321,0.73323,99.5,0.73341,0.73346,0.73334,0.73337,102.0,False
'2018-12-20T11:46:00',0.73324,0.73327,0.73313,0.73319,107.0,0.73338,0.73341,0.73327,0.73334,107.0,False
'2018-12-20T11:47:00',0.7332,0.73324,0.73306,0.73319,119.5,0.73334,0.73338,0.73321,0.73332,119.5,True
'2018-12-20T11:48:00',0.73319,0.73326,0.73317,0.7332,90.0,0.73333,0.7334,0.73332,0.73335,85.62,False
'2018-12-20T11:49:00',0.73321,0.73323,0.73307,0.7331,63.0,0.73335,0.73338,0.73323,0.73326,62.5,False
'2018-12-20T11:50:00',0.7331,0.73312,0.73286,0.73298,84.5,0.73325,0.73325,0.73301,0.73312,97.5,False
'2018-12-20T11:51:00',0.73296,0.73304,0.73287,0.73298,85.62,0.7331,0.73318,0.73302,0.73312,87.87,False
'2018-12-20T11:52:00',0.73297,0.73306,0.7329,0.73291,68.5,0.73311,0.73321,0.73305,0.73305,64.0,False
'2018-12-20T11:53:00',0.7329,0.73297,0.73281,0.73287,108.5,0.73306,0.73312,0.73296,0.73302,109.5,True
'2018-12-20T11:54:00',0.73288,0.73295,0.73283,0.73291,107.5,0.73302,0.7331,0.73298,0.73305,115.62,True
'2018-12-20T11:55:00',0.73292,0.73317,0.7329,0.73316,117.6,0.73306,0.73331,0.73304,0.7333,131.12,False
'2018-12-20T11:56:00',0.73315,0.73318,0.73296,0.73301,106.12,0.73332,0.73332,0.73311,0.73314,113.0,True
'2018-12-20T11:57:00',0.73301,0.73308,0.733,0.73304,77.0,0.73315,0.73322,0.73314,0.73318,79.5,False
'2018-12-20T11:58:00',0.73306,0.73308,0.73299,0.733,71.0,0.73319,0.73322,0.73313,0.73313,77.0,True
'2018-12-20T11:59:00',0.733,0.733,0.73293,0.73299,50.75,0.73314,0.73317,0.73308,0.73317,48.5,False
'2018-12-20T12:00:00',0.733,0.73302,0.73293,0.73299,59.0,0.73317,0.73317,0.73306,0.73313,56.47,True
'2018-12-20T12:01:00',0.733,0.73306,0.73298,0.73303,57.5,0.73313,0.73319,0.73312,0.73319,58.75,False
'2018-12-20T12:02:00',0.73305,0.7331,0.73299,0.73302,84.0,0.73319,0.73323,0.73314,0.73318,88.0,False
'2018-12-20T12:03:00',0.73302,0.73307,0.73294,0.73297,99.0,0.73317,0.73321,0.73307,0.7331,97.97,True
'2018-12-20T12:04:00',0.73296,0.7331,0.73295,0.73304,83.12,0.73311,0.73323,0.73308,0.73317,84.55,True
'2018-12-20T12:05:00',0.73302,0.73311,0.73295,0.73311,63.5,0.73313,0.73324,0.73309,0.73324,63.0,True
'2018-12-20T12:06:00',0.73311,0.73319,0.73311,0.73317,40.0,0.73326,0.73334,0.73324,0.73332,39.5,False
'2018-12-20T12:07:00',0.73318,0.73321,0.7331,0.73317,76.0,0.73331,0.73334,0.73323,0.7333,68.0,True
'2018-12-20T12:08:00',0.73316,0.73322,0.73311,0.73318,104.0,0.7333,0.73336,0.73324,0.73333,91.8,True
'2018-12-20T12:09:00',0.73319,0.73329,0.73316,0.7332,141.12,0.73332,0.73344,0.73329,0.73333,124.62,False
'2018-12-20T12:10:00',0.73319,0.73324,0.73311,0.73311,142.12,0.73333,0.73338,0.73324,0.73324,129.5,True
'2018-12-20T12:11:00',0.73312,0.73323,0.73305,0.73322,161.37,0.73325,0.73337,0.73319,0.73335,148.5,False
'2018-12-20T12:12:00',0.7332,0.73322,0.73308,0.73318,89.0,0.73333,0.73335,0.73322,0.73331,84.0,True
'2018-12-20T12:13:00',0.73318,0.73336,0.73311,0.73336,99.0,0.73332,0.73352,0.73324,0.73352,89.0,True
'2018-12-20T12:14:00',0.73334,0.73343,0.73328,0.73341,101.0,0.73348,0.73358,0.73342,0.73354,93.0,False
'2018-12-20T12:15:00',0.7334,0.73344,0.73337,0.73341,94.84,0.73358,0.73359,0.73352,0.73354,82.5,True
'2018-12-20T12:16:00',0.73338,0.73349,0.73338,0.73347,107.19,0.73354,0.73363,0.73352,0.7336,103.37,False
'2018-12-20T12:17:00',0.73346,0.73353,0.73339,0.73342,122.82,0.7336,0.73368,0.73353,0.73356,112.0,True
'2018-12-20T12:18:00',0.73344,0.7336,0.7334,0.73358,133.2,0.73358,0.73374,0.73354,0.73372,123.0,False
'2018-12-20T12:19:00',0.73358,0.73359,0.7334,0.73349,120.85,0.73371,0.73373,0.73355,0.73362,107.5,True
'2018-12-20T12:20:00',0.7335,0.73357,0.73346,0.73351,143.47,0.73363,0.7337,0.73361,0.73364,136.5,True
'2018-12-20T12:21:00',0.73352,0.73369,0.73351,0.73365,90.07,0.73365,0.73383,0.73364,0.73378,82.75,True
'2018-12-20T12:22:00',0.73364,0.73379,0.73363,0.73378,103.87,0.73378,0.73392,0.73377,0.73392,90.0,False
'2018-12-20T12:23:00',0.73378,0.73383,0.73374,0.73376,145.07,0.73391,0.73396,0.73386,0.73389,120.0,True
'2018-12-20T12:24:00',0.73375,0.73382,0.73372,0.73381,101.37,0.73389,0.73396,0.73385,0.73394,84.0,True
'2018-12-20T12:25:00',0.73381,0.73388,0.73373,0.73387,112.0,0.73393,0.73401,0.73387,0.73399,95.0,True
'2018-12-20T12:26:00',0.73387,0.73389,0.73371,0.73387,80.87,0.734,0.73402,0.73385,0.73402,68.0,False
'2018-12-20T12:27:00',0.73386,0.73395,0.73384,0.73387,87.74,0.73401,0.73408,0.73397,0.73401,79.5,False
'2018-12-20T12:28:00',0.73388,0.7339,0.73377,0.73377,93.42,0.73401,0.73403,0.73391,0.73392,90.37,True
'2018-12-20T12:29:00',0.73378,0.73397,0.73378,0.73389,118.1,0.73392,0.7341,0.73391,0.73404,120.25,False
'2018-12-20T12:30:00',0.73389,0.73395,0.73385,0.73387,64.1,0.73402,0.73409,0.73398,0.734,65.0,False
'2018-12-20T12:31:00',0.73387,0.73387,0.73375,0.73383,73.79,0.73401,0.73402,0.73388,0.73396,75.12,False
'2018-12-20T12:32:00',0.73382,0.73383,0.73369,0.7337,66.5,0.73398,0.73398,0.73383,0.73384,65.0,True
'2018-12-20T12:33:00',0.73371,0.73379,0.73367,0.73379,53.5,0.73385,0.73393,0.73379,0.73393,48.0,False
'2018-12-20T12:34:00',0.73378,0.73381,0.73369,0.7337,51.0,0.73393,0.73395,0.73382,0.73383,45.0,True
'2018-12-20T12:35:00',0.73371,0.73375,0.73363,0.73374,54.57,0.73384,0.7339,0.73377,0.73388,55.6,False
'2018-12-20T12:36:00',0.73375,0.73375,0.73362,0.73364,40.62,0.73388,0.7339,0.73376,0.73377,40.5,False
'2018-12-20T12:37:00',0.73364,0.73367,0.73353,0.73353,86.5,0.73379,0.7338,0.73366,0.73366,89.0,False
'2018-12-20T12:38:00',0.73354,0.73357,0.73341,0.73346,95.5,0.73367,0.7337,0.73356,0.73359,90.5,True
'2018-12-20T12:39:00',0.73345,0.73352,0.73344,0.73349,65.0,0.73358,0.73366,0.73357,0.73363,58.0,False
'2018-12-20T12:40:00',0.73349,0.73358,0.73346,0.73347,66.5,0.73364,0.73373,0.7336,0.7336,59.0,True
'2018-12-20T12:41:00',0.73347,0.73367,0.73344,0.73361,104.25,0.73361,0.73381,0.73358,0.73375,99.0,True
'2018-12-20T12:42:00',0.73363,0.73372,0.73362,0.73368,84.5,0.73378,0.73385,0.73376,0.73381,81.5,True
'2018-12-20T12:43:00',0.73367,0.73378,0.73367,0.73374,85.75,0.73381,0.73391,0.73381,0.73387,82.0,True
'2018-12-20T12:44:00',0.73376,0.73387,0.73376,0.73382,47.25,0.73389,0.734,0.73389,0.73395,39.5,False
'2018-12-20T12:45:00',0.7338,0.73385,0.73374,0.73379,109.8,0.73395,0.73398,0.73388,0.73392,98.5,False
'2018-12-20T12:46:00',0.73379,0.73379,0.73359,0.73371,86.72,0.73393,0.73393,0.73372,0.73384,82.0,True
'2018-12-20T12:47:00',0.73372,0.73382,0.73368,0.73377,98.5,0.73385,0.73395,0.73381,0.7339,96.75,False
'2018-12-20T12:48:00',0.73375,0.73386,0.73367,0.73369,62.5,0.7339,0.73398,0.73382,0.73382,58.12,False
'2018-12-20T12:49:00',0.73368,0.7337,0.73352,0.73352,47.5,0.73381,0.73383,0.73367,0.73367,46.5,True
'2018-12-20T12:50:00',0.73353,0.73364,0.73349,0.7336,71.0,0.73365,0.73377,0.73362,0.73374,67.5,True
'2018-12-20T12:51:00',0.73361,0.73374,0.73355,0.73374,102.84,0.73374,0.73387,0.73369,0.73387,95.5,True
'2018-12-20T12:52:00',0.73372,0.73386,0.73372,0.73383,72.0,0.73388,0.734,0.73387,0.73397,67.0,False
'2018-12-20T12:53:00',0.73386,0.73389,0.73373,0.73373,87.12,0.73399,0.73402,0.73386,0.73387,82.5,True
'2018-12-20T12:54:00',0.73375,0.73379,0.73363,0.73375,90.0,0.73389,0.73393,0.73377,0.73389,88.5,True
'2018-12-20T12:55:00',0.73375,0.73386,0.73374,0.73383,125.0,0.73388,0.73399,0.73388,0.73397,121.37,True
'2018-12-20T12:56:00',0.73384,0.73397,0.73378,0.73392,127.0,0.73397,0.73411,0.73393,0.73405,124.5,True
'2018-12-20T12:57:00',0.73392,0.73408,0.73391,0.73408,60.85,0.73406,0.73422,0.73404,0.73422,58.0,True
'2018-12-20T12:58:00',0.73409,0.73412,0.73396,0.73412,62.72,0.73422,0.73426,0.73411,0.73425,57.0,False
'2018-12-20T12:59:00',0.73412,0.73414,0.73405,0.73408,101.43,0.73426,0.73429,0.7342,0.73427,88.57,True
'2018-12-20T13:00:00',0.73407,0.7344,0.73407,0.73433,136.48,0.73427,0.73454,0.73422,0.73447,120.25,False
'2018-12-20T13:01:00',0.73434,0.73434,0.73421,0.73424,96.0,0.73448,0.73448,0.73434,0.73439,90.32,True
'2018-12-20T13:02:00',0.73425,0.73446,0.73425,0.7344,82.55,0.73439,0.73459,0.73439,0.73453,78.47,False
'2018-12-20T13:03:00',0.7344,0.73446,0.73437,0.73439,66.4,0.73452,0.73459,0.7345,0.73452,60.0,False
'2018-12-20T13:04:00',0.73439,0.73447,0.73436,0.73437,59.22,0.73451,0.7346,0.73451,0.73451,56.5,False
'2018-12-20T13:05:00',0.7344,0.73441,0.73429,0.73429,72.55,0.73453,0.73456,0.73442,0.73442,66.0,True
'2018-12-20T13:06:00',0.7343,0.73438,0.73425,0.73436,92.65,0.73443,0.73453,0.73438,0.73449,88.5,False
'2018-12-20T13:07:00',0.73437,0.73441,0.73421,0.73432,103.42,0.7345,0.73454,0.73434,0.73446,105.0,True
'2018-12-20T13:08:00',0.7343,0.73436,0.73426,0.73433,61.5,0.73445,0.73449,0.73438,0.73448,66.37,True
'2018-12-20T13:09:00',0.73435,0.73446,0.73433,0.73438,80.5,0.73448,0.73459,0.73447,0.73451,83.25,False
'2018-12-20T13:10:00',0.73439,0.73441,0.73426,0.73431,106.62,0.73452,0.73454,0.73439,0.73444,111.74,True
'2018-12-20T13:11:00',0.73431,0.73447,0.73424,0.73441,67.5,0.73446,0.7346,0.73437,0.73456,72.74,True
'2018-12-20T13:12:00',0.73442,0.73452,0.73439,0.73448,112.5,0.73456,0.73465,0.73452,0.73462,106.0,True
'2018-12-20T13:13:00',0.73449,0.73462,0.73447,0.73458,63.75,0.73462,0.73477,0.73461,0.73474,61.12,True
'2018-12-20T13:14:00',0.73459,0.73477,0.73459,0.73476,116.67,0.73474,0.7349,0.73472,0.73489,113.0,False
'2018-12-20T13:15:00',0.73474,0.73476,0.73466,0.73471,110.97,0.7349,0.7349,0.7348,0.73485,107.5,False
'2018-12-20T13:16:00',0.73472,0.73475,0.73462,0.73462,78.85,0.73485,0.7349,0.73475,0.73475,74.5,False
'2018-12-20T13:17:00',0.73463,0.73465,0.73452,0.7346,82.87,0.73476,0.73478,0.73466,0.73474,81.0,False
'2018-12-20T13:18:00',0.7346,0.73464,0.73451,0.73456,105.5,0.73473,0.73478,0.73466,0.73472,102.85,False
'2018-12-20T13:19:00',0.73457,0.73462,0.73448,0.73457,112.2,0.7347,0.73475,0.73462,0.7347,112.75,False
'2018-12-20T13:20:00',0.73458,0.7346,0.73437,0.73446,147.35,0.73471,0.73474,0.73452,0.73459,146.17,False
'2018-12-20T13:21:00',0.73445,0.73453,0.73442,0.73443,68.5,0.73458,0.73466,0.73456,0.73456,65.0,False
'2018-12-20T13:22:00',0.73443,0.73443,0.73427,0.73437,176.47,0.73457,0.73457,0.73441,0.73453,169.5,True
'2018-12-20T13:23:00',0.7344,0.73446,0.73436,0.73446,78.5,0.73454,0.73461,0.73448,0.73458,74.5,False
'2018-12-20T13:24:00',0.73446,0.73447,0.73433,0.73438,96.5,0.73459,0.73463,0.73446,0.73453,87.5,False
'2018-12-20T13:25:00',0.73439,0.73441,0.73431,0.73431,84.0,0.73455,0.73455,0.73445,0.73446,83.5,True
'2018-12-20T13:26:00',0.73433,0.73439,0.73428,0.73439,55.5,0.73446,0.73453,0.73441,0.73452,55.5,True
'2018-12-20T13:27:00',0.73439,0.73452,0.73438,0.73452,50.45,0.73451,0.73467,0.73451,0.73465,44.0,True
'2018-12-20T13:28:00',0.73451,0.73465,0.73449,0.73464,60.0,0.73466,0.73478,0.73463,0.73477,56.5,True
'2018-12-20T13:29:00',0.73464,0.73469,0.7346,0.73468,66.5,0.73478,0.73482,0.73475,0.73481,64.0,False
'2018-12-20T13:30:00',0.73467,0.73467,0.73458,0.73459,134.0,0.7348,0.73482,0.73472,0.73475,126.5,True
'2018-12-20T13:31:00',0.7346,0.73472,0.7346,0.73469,80.72,0.73474,0.73487,0.73474,0.73483,79.0,False
'2018-12-20T13:32:00',0.73469,0.7347,0.73458,0.73461,79.5,0.73482,0.73484,0.73472,0.73477,81.5,False
'2018-12-20T13:33:00',0.73461,0.73463,0.73444,0.73453,74.47,0.73476,0.73476,0.73458,0.73466,73.5,True
'2018-12-20T13:34:00',0.73454,0.73458,0.7345,0.73454,51.0,0.73467,0.73471,0.73465,0.73467,52.5,False
'2018-12-20T13:35:00',0.73453,0.73454,0.7344,0.73442,73.8,0.73466,0.73467,0.73455,0.73456,74.0,False
'2018-12-20T13:36:00',0.73442,0.73443,0.73432,0.73437,67.0,0.73455,0.73457,0.73447,0.7345,65.5,True
'2018-12-20T13:37:00',0.73435,0.73449,0.73434,0.73449,82.11,0.73451,0.73462,0.73449,0.73462,81.12,True
'2018-12-20T13:38:00',0.73447,0.73464,0.73447,0.73464,103.1,0.73462,0.73477,0.73462,0.73477,106.5,False
'2018-12-20T13:39:00',0.73462,0.73465,0.7345,0.73457,64.2,0.73477,0.73478,0.73463,0.7347,69.12,False
'2018-12-20T13:40:00',0.73456,0.73456,0.73442,0.73445,59.5,0.73469,0.7347,0.73456,0.73458,61.25,False
'2018-12-20T13:41:00',0.73446,0.7345,0.73431,0.73431,99.15,0.73459,0.73463,0.73446,0.73446,105.59,True
'2018-12-20T13:42:00',0.73436,0.7345,0.73433,0.73448,142.1,0.73448,0.73463,0.73448,0.73463,143.49,False
'2018-12-20T13:43:00',0.73448,0.7345,0.7344,0.73442,122.87,0.73462,0.73465,0.73454,0.73456,114.35,True
'2018-12-20T13:44:00',0.73442,0.73449,0.7344,0.73446,105.7,0.73455,0.73464,0.73453,0.73462,105.0,True
'2018-12-20T13:45:00',0.73447,0.7346,0.73444,0.73459,129.05,0.73463,0.73473,0.73458,0.73472,141.72,True
'2018-12-20T13:46:00',0.73458,0.73482,0.73458,0.73478,110.1,0.73472,0.73495,0.73472,0.73491,114.85,True
'2018-12-20T13:47:00',0.73475,0.73489,0.73475,0.73486,100.0,0.73489,0.73503,0.73489,0.73499,95.0,True
'2018-12-20T13:48:00',0.73486,0.73499,0.73485,0.73493,69.0,0.73498,0.73512,0.73498,0.73506,71.6,True
'2018-12-20T13:49:00',0.73492,0.73503,0.73492,0.73498,63.0,0.73505,0.73516,0.73505,0.73511,64.0,False
'2018-12-20T13:50:00',0.73497,0.73506,0.73497,0.73497,84.85,0.7351,0.7352,0.7351,0.7351,87.3,False
'2018-12-20T13:51:00',0.73495,0.73497,0.73485,0.7349,39.0,0.7351,0.73511,0.73498,0.73503,40.25,False
'2018-12-20T13:52:00',0.73488,0.73491,0.7348,0.73484,78.57,0.73503,0.73504,0.73493,0.73496,82.5,True
'2018-12-20T13:53:00',0.73484,0.73497,0.73482,0.73494,150.5,0.73497,0.73511,0.73495,0.73508,157.0,True
'2018-12-20T13:54:00',0.73494,0.73503,0.73491,0.73502,117.0,0.73507,0.73517,0.73505,0.73515,122.0,True
'2018-12-20T13:55:00',0.73501,0.73509,0.73497,0.73509,65.0,0.73514,0.73522,0.73511,0.73522,77.12,False
'2018-12-20T13:56:00',0.73509,0.73509,0.73496,0.73496,104.1,0.73521,0.73522,0.73511,0.73511,117.74,True
'2018-12-20T13:57:00',0.73495,0.73512,0.73495,0.7351,87.34,0.73511,0.73526,0.73511,0.73526,81.25,False
'2018-12-20T13:58:00',0.73511,0.73514,0.735,0.73511,95.1,0.73524,0.73528,0.73516,0.73524,114.6,False
'2018-12-20T13:59:00',0.73508,0.73515,0.73492,0.73495,77.6,0.73523,0.73529,0.73505,0.73508,92.62,False
'2018-12-20T14:00:00',0.73496,0.73504,0.73474,0.73482,161.0,0.73508,0.73518,0.73488,0.73495,182.24,False
'2018-12-20T14:01:00',0.73481,0.73488,0.73476,0.7348,98.0,0.73495,0.73502,0.73489,0.73494,115.9,True
'2018-12-20T14:02:00',0.7348,0.73485,0.73473,0.73484,73.5,0.73493,0.73499,0.73486,0.73499,80.67,False
'2018-12-20T14:03:00',0.73484,0.73487,0.73472,0.73473,71.0,0.73498,0.735,0.73486,0.73488,77.94,False
'2018-12-20T14:04:00',0.73473,0.73476,0.73466,0.7347,68.5,0.73486,0.7349,0.7348,0.73485,73.9,True
'2018-12-20T14:05:00',0.73471,0.73477,0.73463,0.73473,105.0,0.73485,0.73491,0.73478,0.73486,123.52,True
'2018-12-20T14:06:00',0.73472,0.73482,0.73469,0.73482,100.0,0.73485,0.73497,0.73484,0.73496,110.89,False
'2018-12-20T14:07:00',0.73482,0.73483,0.73465,0.73466,83.0,0.73495,0.73496,0.73479,0.7348,98.57,False
'2018-12-20T14:08:00',0.73464,0.73469,0.73461,0.73462,80.0,0.73478,0.73482,0.73474,0.73474,95.0,True
'2018-12-20T14:09:00',0.73463,0.73468,0.7346,0.73464,48.0,0.73475,0.7348,0.73473,0.73479,54.31,False
'2018-12-20T14:10:00',0.73464,0.73471,0.73456,0.73456,57.0,0.73478,0.73483,0.73469,0.73469,62.95,False
'2018-12-20T14:11:00',0.73458,0.73461,0.73447,0.73448,70.5,0.7347,0.73474,0.73461,0.73461,75.87,False
'2018-12-20T14:12:00',0.73447,0.73455,0.73447,0.73448,87.0,0.7346,0.73469,0.7346,0.73461,95.75,True
'2018-12-20T14:13:00',0.73447,0.73463,0.73447,0.73463,51.0,0.73463,0.73476,0.73461,0.73476,56.0,True
'2018-12-20T14:14:00',0.73461,0.7347,0.73455,0.7347,86.5,0.73477,0.73484,0.73468,0.73482,95.37,False
'2018-12-20T14:15:00',0.73469,0.73477,0.73459,0.73461,68.5,0.73482,0.73489,0.73472,0.73473,78.5,True
'2018-12-20T14:16:00',0.73464,0.73475,0.73463,0.7347,65.0,0.73473,0.73485,0.73473,0.73485,81.0,True
'2018-12-20T14:17:00',0.73471,0.73492,0.73467,0.73487,89.0,0.73483,0.73504,0.73479,0.735,104.94,False
'2018-12-20T14:18:00',0.73488,0.73495,0.73482,0.73483,63.5,0.735,0.73508,0.73495,0.73497,71.0,True
'2018-12-20T14:19:00',0.73484,0.73493,0.73478,0.73493,118.5,0.73497,0.73506,0.73492,0.73506,116.2,True
'2018-12-20T14:20:00',0.73492,0.73505,0.73489,0.735,113.5,0.73506,0.73518,0.73504,0.73513,111.5,False
'2018-12-20T14:21:00',0.73499,0.73509,0.73495,0.73495,94.0,0.73512,0.73522,0.73508,0.7351,101.85,True
'2018-12-20T14:22:00',0.73497,0.73511,0.73496,0.73511,108.0,0.7351,0.73525,0.7351,0.73524,120.86,True
'2018-12-20T14:23:00',0.73513,0.73525,0.73511,0.7352,114.5,0.73527,0.73539,0.73525,0.73535,120.0,True
'2018-12-20T14:24:00',0.73519,0.73543,0.73519,0.73538,137.5,0.73535,0.73557,0.73534,0.73552,137.0,True
'2018-12-20T14:25:00',0.73541,0.73556,0.73538,0.73546,136.6,0.73554,0.7357,0.73552,0.73561,145.49,False
'2018-12-20T14:26:00',0.73548,0.7355,0.7353,0.73532,87.5,0.73561,0.73565,0.73544,0.73545,89.5,False
'2018-12-20T14:27:00',0.73531,0.73532,0.73522,0.73524,33.0,0.73545,0.73546,0.73536,0.73537,36.0,True
'2018-12-20T14:28:00',0.73523,0.73542,0.73523,0.73539,53.8,0.73537,0.73558,0.73537,0.73552,57.5,False
'2018-12-20T14:29:00',0.73539,0.7354,0.73521,0.73524,96.08,0.73553,0.73556,0.73543,0.73548,97.87,False
'2018-12-20T14:30:00',0.73522,0.73526,0.73518,0.73519,77.53,0.73548,0.73548,0.73534,0.73535,63.61,False
'2018-12-20T14:31:00',0.7352,0.7352,0.73497,0.735,76.0,0.73533,0.73533,0.7351,0.73513,77.12,False
'2018-12-20T14:32:00',0.735,0.73507,0.73493,0.73496,55.75,0.73515,0.73522,0.73506,0.73509,60.0,False
'2018-12-20T14:33:00',0.73496,0.73496,0.7348,0.73484,77.5,0.73511,0.73511,0.73493,0.73497,82.32,False
'2018-12-20T14:34:00',0.73485,0.73485,0.73476,0.73478,71.0,0.73498,0.735,0.73489,0.73491,72.0,False
'2018-12-20T14:35:00',0.73479,0.73485,0.73467,0.7347,103.67,0.73492,0.73498,0.73482,0.73483,100.5,True
'2018-12-20T14:36:00',0.73469,0.73482,0.73467,0.73473,90.62,0.73482,0.73495,0.73481,0.73488,91.5,True
'2018-12-20T14:37:00',0.73473,0.73494,0.73473,0.73494,91.5,0.73486,0.73508,0.73486,0.73507,99.12,True
'2018-12-20T14:38:00',0.73495,0.73518,0.73491,0.73515,143.67,0.73508,0.73533,0.73505,0.7353,155.74,False
'2018-12-20T14:39:00',0.73518,0.73518,0.73493,0.735,155.5,0.73531,0.73531,0.73507,0.73514,157.64,False
'2018-12-20T14:40:00',0.73499,0.73507,0.73495,0.735,106.5,0.73513,0.73521,0.73509,0.73514,106.0,False
'2018-12-20T14:41:00',0.73499,0.73511,0.73491,0.73493,120.07,0.73515,0.73524,0.73506,0.73508,120.5,True
'2018-12-20T14:42:00',0.73493,0.73504,0.73492,0.73501,89.0,0.73507,0.73518,0.73506,0.73514,89.5,True
'2018-12-20T14:43:00',0.73503,0.73517,0.73501,0.73517,91.57,0.73516,0.73532,0.73516,0.7353,91.5,True
'2018-12-20T14:44:00',0.73517,0.73548,0.73513,0.73544,150.5,0.73531,0.73563,0.73526,0.73559,154.57,False
'2018-12-20T14:45:00',0.73542,0.73545,0.73514,0.73519,141.5,0.73555,0.73558,0.73527,0.73532,143.09,False
'2018-12-20T14:46:00',0.73518,0.73521,0.73501,0.73506,101.0,0.73531,0.73534,0.73514,0.73519,102.45,True
'2018-12-20T14:47:00',0.73511,0.73517,0.73504,0.7351,79.0,0.73524,0.7353,0.73517,0.73523,79.0,False
'2018-12-20T14:48:00',0.73511,0.73511,0.73498,0.73503,103.0,0.73524,0.73525,0.73511,0.73516,106.0,False
'2018-12-20T14:49:00',0.73504,0.73504,0.73481,0.73484,104.0,0.73517,0.73517,0.73494,0.73497,115.27,True
'2018-12-20T14:50:00',0.73487,0.7349,0.73477,0.73487,98.0,0.73499,0.73504,0.7349,0.735,103.93,False
'2018-12-20T14:51:00',0.73486,0.73487,0.73479,0.73485,67.5,0.73499,0.735,0.73493,0.735,71.09,False
'2018-12-20T14:52:00',0.73487,0.73487,0.73466,0.73479,73.5,0.735,0.735,0.7348,0.73492,88.33,True
'2018-12-20T14:53:00',0.73478,0.73482,0.73473,0.73482,77.0,0.73493,0.73495,0.73487,0.73495,88.52,False
'2018-12-20T14:54:00',0.7348,0.73489,0.73476,0.73477,151.49,0.73495,0.73502,0.73489,0.73496,168.55,False
'2018-12-20T14:55:00',0.73477,0.73484,0.7346,0.73462,111.74,0.73497,0.735,0.73474,0.73475,119.28,True
'2018-12-20T14:56:00',0.73461,0.73483,0.73456,0.73478,114.5,0.73474,0.73498,0.73471,0.73491,123.64,True
'2018-12-20T14:57:00',0.73477,0.73483,0.73473,0.7348,103.0,0.73491,0.73496,0.73486,0.73493,122.0,True
'2018-12-20T14:58:00',0.73479,0.73491,0.73473,0.73488,185.87,0.73492,0.73504,0.73487,0.73501,189.7,False
'2018-12-20T14:59:00',0.73487,0.73488,0.73477,0.73481,136.12,0.735,0.73501,0.7349,0.73493,138.5,False
'2018-12-20T15:00:00',0.73479,0.73479,0.7346,0.73464,120.0,0.73494,0.73494,0.73473,0.73477,121.95,True
'2018-12-20T15:01:00',0.73463,0.73469,0.73452,0.73466,78.0,0.73476,0.73483,0.73466,0.73479,77.95,True
'2018-12-20T15:02:00',0.73465,0.73482,0.73459,0.73471,88.37,0.73478,0.73496,0.73472,0.73485,91.75,True
'2018-12-20T15:03:00',0.73468,0.73485,0.73468,0.73478,77.0,0.73484,0.73498,0.73484,0.73493,82.22,False
'2018-12-20T15:04:00',0.73476,0.73484,0.73463,0.73467,144.99,0.7349,0.73497,0.73476,0.7348,161.69,False
'2018-12-20T15:05:00',0.73466,0.73466,0.73448,0.73452,110.5,0.73479,0.73481,0.73463,0.73465,131.72,True
'2018-12-20T15:06:00',0.73451,0.73467,0.7345,0.73464,115.0,0.73465,0.7348,0.73463,0.73477,122.88,False
'2018-12-20T15:07:00',0.73464,0.73469,0.73457,0.73461,126.5,0.73478,0.73482,0.73472,0.73475,131.6,False
'2018-12-20T15:08:00',0.73462,0.73462,0.73445,0.73446,108.5,0.73475,0.73475,0.73458,0.7346,122.03,False
'2018-12-20T15:09:00',0.73446,0.73446,0.73426,0.73426,94.0,0.73459,0.73459,0.73439,0.73439,103.44,False
'2018-12-20T15:10:00',0.73423,0.73429,0.73405,0.73425,70.25,0.73438,0.73442,0.73419,0.73441,82.97,False
'2018-12-20T15:11:00',0.73427,0.73427,0.73415,0.73419,54.5,0.7344,0.7344,0.73429,0.73432,62.0,False
'2018-12-20T15:12:00',0.73418,0.73423,0.73414,0.73418,76.0,0.73431,0.73436,0.73427,0.73431,76.5,False
'2018-12-20T15:13:00',0.73421,0.73424,0.73405,0.73408,103.0,0.73436,0.73437,0.73418,0.73421,99.5,True
'2018-12-20T15:14:00',0.73408,0.73428,0.73408,0.73428,91.3,0.73423,0.73442,0.73421,0.73441,93.12,False
'2018-12-20T15:15:00',0.73426,0.73438,0.73416,0.73417,122.62,0.7344,0.73453,0.7343,0.7343,132.92,True
'2018-12-20T15:16:00',0.73416,0.73431,0.73413,0.73422,104.75,0.73429,0.73443,0.73426,0.73435,104.57,False
'2018-12-20T15:17:00',0.73423,0.73423,0.73399,0.73419,187.5,0.73436,0.73438,0.73412,0.73434,190.99,True
'2018-12-20T15:18:00',0.73419,0.73436,0.73416,0.73434,130.0,0.73432,0.7345,0.7343,0.73449,129.0,False
'2018-12-20T15:19:00',0.73436,0.73437,0.73414,0.73424,104.87,0.73449,0.7345,0.73429,0.73438,100.0,True
'2018-12-20T15:20:00',0.73425,0.73429,0.73411,0.73425,94.2,0.73438,0.73443,0.73425,0.73438,95.0,True
'2018-12-20T15:21:00',0.73423,0.73437,0.73418,0.73435,95.5,0.73439,0.73452,0.73431,0.73448,91.5,True
'2018-12-20T15:22:00',0.73436,0.73446,0.73436,0.73446,108.5,0.7345,0.73459,0.7345,0.73459,106.5,False
'2018-12-20T15:23:00',0.73445,0.73447,0.73429,0.73438,67.1,0.73459,0.7346,0.73443,0.73452,63.5,False
'2018-12-20T15:24:00',0.73439,0.73442,0.73432,0.73436,124.75,0.73452,0.73455,0.73446,0.73449,122.57,True
'2018-12-20T15:25:00',0.73435,0.73462,0.73434,0.73462,111.0,0.73449,0.73476,0.73448,0.73475,106.1,True
'2018-12-20T15:26:00',0.73462,0.73471,0.73456,0.73466,89.0,0.73476,0.73485,0.7347,0.7348,86.5,True
'2018-12-20T15:27:00',0.73467,0.73477,0.73462,0.73476,94.0,0.7348,0.73491,0.73476,0.73489,93.0,False
'2018-12-20T15:28:00',0.73474,0.73476,0.73463,0.73471,73.62,0.73487,0.7349,0.73477,0.73486,73.57,True
'2018-12-20T15:29:00',0.7347,0.73476,0.73467,0.73475,111.35,0.73486,0.7349,0.73481,0.73488,103.57,True
'2018-12-20T15:30:00',0.73476,0.73493,0.73474,0.73485,152.92,0.73489,0.73508,0.73487,0.73501,152.22,True
'2018-12-20T15:31:00',0.73487,0.73497,0.7348,0.73492,165.5,0.735,0.7351,0.73494,0.73505,166.0,True
'2018-12-20T15:32:00',0.73491,0.73504,0.73491,0.73502,168.97,0.73505,0.73519,0.73504,0.73515,168.57,True
'2018-12-20T15:33:00',0.73502,0.73532,0.73502,0.73522,136.37,0.73517,0.73545,0.73515,0.73535,135.45,False
'2018-12-20T15:34:00',0.73521,0.73524,0.73508,0.73516,152.0,0.73534,0.73537,0.73522,0.73531,154.0,False
'2018-12-20T15:35:00',0.73517,0.73526,0.73502,0.73513,132.12,0.73531,0.73541,0.73516,0.73526,130.5,True
'2018-12-20T15:36:00',0.73511,0.73527,0.73507,0.7352,119.57,0.73527,0.7354,0.73521,0.73534,120.0,False
'2018-12-20T15:37:00',0.73521,0.73525,0.73498,0.735,116.5,0.73534,0.73538,0.73512,0.73513,114.5,False
'2018-12-20T15:38:00',0.73498,0.73499,0.73471,0.73471,142.7,0.73513,0.73513,0.73485,0.73486,153.0,True
'2018-12-20T15:39:00',0.73473,0.73495,0.73472,0.73487,94.0,0.73486,0.73508,0.73485,0.735,110.25,False
'2018-12-20T15:40:00',0.73485,0.7349,0.73465,0.73472,160.54,0.735,0.73504,0.73479,0.73485,157.35,True
'2018-12-20T15:41:00',0.73474,0.73484,0.7347,0.73483,132.25,0.73487,0.73497,0.73484,0.73496,131.0,False
'2018-12-20T15:42:00',0.73482,0.73485,0.73472,0.73482,103.75,0.73495,0.73498,0.73485,0.73495,100.35,True
'2018-12-20T15:43:00',0.7348,0.73491,0.73479,0.73489,128.11,0.73493,0.73505,0.73492,0.73502,118.5,True
'2018-12-20T15:44:00',0.73489,0.73504,0.73486,0.73501,164.85,0.73503,0.73522,0.735,0.73522,172.26,False
'2018-12-20T15:45:00',0.73501,0.73502,0.73488,0.73494,99.25,0.73521,0.73522,0.73502,0.73507,113.76,True
'2018-12-20T15:46:00',0.73494,0.73515,0.73492,0.73514,154.0,0.73509,0.73529,0.73507,0.73528,153.34,False
'2018-12-20T15:47:00',0.73515,0.73528,0.7351,0.73511,152.0,0.73528,0.73542,0.73524,0.73524,151.0,False
'2018-12-20T15:48:00',0.7351,0.73522,0.73492,0.73496,171.75,0.73524,0.73536,0.73506,0.73512,167.45,True
'2018-12-20T15:49:00',0.73496,0.7351,0.73492,0.73508,189.57,0.73511,0.73524,0.73506,0.73521,176.0,True
'2018-12-20T15:50:00',0.73508,0.73529,0.73508,0.73526,214.5,0.73522,0.73543,0.73522,0.73541,205.0,False
'2018-12-20T15:51:00',0.73527,0.73528,0.73509,0.73509,135.75,0.73541,0.73543,0.73525,0.73526,121.5,True
'2018-12-20T15:52:00',0.73511,0.73533,0.73506,0.73527,136.75,0.73525,0.73547,0.7352,0.73541,123.65,False
'2018-12-20T15:53:00',0.73528,0.73528,0.73511,0.73516,130.92,0.73542,0.73542,0.73525,0.7353,119.05,True
'2018-12-20T15:54:00',0.73514,0.73549,0.73514,0.73546,189.1,0.73528,0.73564,0.73528,0.73562,193.72,True
'2018-12-20T15:55:00',0.73546,0.73557,0.73537,0.73554,181.59,0.7356,0.73571,0.73552,0.73568,176.6,False
'2018-12-20T15:56:00',0.73555,0.73559,0.73545,0.73553,141.0,0.73569,0.73573,0.7356,0.73567,140.36,False
'2018-12-20T15:57:00',0.73552,0.73558,0.73533,0.73537,100.87,0.73566,0.73574,0.73547,0.73551,99.1,True
'2018-12-20T15:58:00',0.73537,0.73557,0.73535,0.73546,87.5,0.73552,0.7357,0.7355,0.7356,86.5,False
'2018-12-20T15:59:00',0.73545,0.73551,0.73525,0.73531,124.62,0.73559,0.73564,0.73541,0.73551,130.76,True
'2018-12-20T16:00:00',0.73531,0.73559,0.73531,0.7355,149.35,0.7355,0.73573,0.7355,0.73566,189.83,True
'2018-12-20T16:01:00',0.73554,0.73564,0.7354,0.73551,183.25,0.73567,0.73578,0.73554,0.73566,173.5,True
'2018-12-20T16:02:00',0.73553,0.73577,0.73553,0.73575,204.0,0.73566,0.73591,0.73566,0.73591,193.87,False
'2018-12-20T16:03:00',0.73577,0.73577,0.73548,0.73558,177.62,0.7359,0.73593,0.73562,0.73571,181.82,False
'2018-12-20T16:04:00',0.73557,0.73561,0.73543,0.73555,201.5,0.73573,0.73575,0.73557,0.73568,194.72,True
'2018-12-20T16:05:00',0.73556,0.73574,0.73551,0.73572,174.99,0.73569,0.73588,0.73565,0.73586,168.5,True
'2018-12-20T16:06:00',0.73573,0.73596,0.73563,0.73589,169.0,0.73587,0.7361,0.73576,0.73603,161.0,True
'2018-12-20T16:07:00',0.73588,0.7362,0.73588,0.73616,188.5,0.73602,0.73634,0.73602,0.73632,181.0,False
'2018-12-20T16:08:00',0.73618,0.73619,0.73587,0.73591,160.45,0.73632,0.73633,0.73602,0.73608,159.5,True
'2018-12-20T16:09:00',0.73592,0.736,0.73586,0.73595,168.0,0.73609,0.73616,0.736,0.73609,173.5,True
'2018-12-20T16:10:00',0.73594,0.73613,0.73592,0.73598,149.37,0.73608,0.73629,0.73608,0.73612,137.5,False
'2018-12-20T16:11:00',0.73599,0.7361,0.73592,0.73594,96.62,0.73613,0.73624,0.73606,0.73608,94.0,False
'2018-12-20T16:12:00',0.73593,0.73596,0.73582,0.73582,90.0,0.73607,0.7361,0.73596,0.73596,84.0,False
'2018-12-20T16:13:00',0.73579,0.73589,0.73565,0.73569,154.86,0.73593,0.73603,0.73578,0.73583,147.78,False
'2018-12-20T16:14:00',0.73572,0.73572,0.73548,0.73558,122.62,0.73585,0.73586,0.73563,0.73574,126.47,True
'2018-12-20T16:15:00',0.73559,0.73576,0.73557,0.73561,133.0,0.73572,0.73589,0.73571,0.73575,132.14,False
'2018-12-20T16:16:00',0.7356,0.73563,0.73542,0.7356,145.0,0.73574,0.73576,0.73556,0.73575,141.64,True
'2018-12-20T16:17:00',0.73559,0.73578,0.73559,0.73562,135.5,0.73573,0.73592,0.73573,0.73575,136.5,False
'2018-12-20T16:18:00',0.73562,0.73564,0.73542,0.73547,134.62,0.73576,0.73578,0.73556,0.7356,130.7,True
'2018-12-20T16:19:00',0.73544,0.7355,0.73537,0.7355,118.5,0.73559,0.73564,0.7355,0.73563,123.8,True
'2018-12-20T16:20:00',0.73548,0.73556,0.73544,0.73552,151.38,0.73561,0.7357,0.73559,0.73565,140.0,True
'2018-12-20T16:21:00',0.73551,0.7358,0.73544,0.73578,194.55,0.73565,0.73594,0.73558,0.73592,195.8,False
'2018-12-20T16:22:00',0.73576,0.73579,0.73561,0.73561,138.37,0.73592,0.73593,0.73575,0.73575,127.0,True
'2018-12-20T16:23:00',0.73562,0.73576,0.73559,0.73567,63.0,0.73575,0.7359,0.73572,0.73583,64.5,True
'2018-12-20T16:24:00',0.73569,0.73578,0.73562,0.73578,136.75,0.73583,0.73592,0.73576,0.73591,141.5,True
'2018-12-20T16:25:00',0.73578,0.73598,0.73571,0.73598,139.0,0.73593,0.73612,0.73585,0.73611,148.0,True
'2018-12-20T16:26:00',0.73597,0.73607,0.73588,0.73602,169.1,0.73611,0.73621,0.73603,0.73618,175.5,False
'2018-12-20T16:27:00',0.73603,0.73603,0.73571,0.73583,190.62,0.73619,0.73619,0.73586,0.73596,195.25,True
'2018-12-20T16:28:00',0.73582,0.73593,0.73573,0.73589,183.5,0.73598,0.73607,0.73586,0.73603,188.95,True
'2018-12-20T16:29:00',0.73589,0.73616,0.73588,0.73601,166.87,0.73605,0.7363,0.73602,0.73615,153.75,True
'2018-12-20T16:30:00',0.736,0.73647,0.73598,0.73643,224.5,0.73615,0.73662,0.73612,0.73657,212.0,True
'2018-12-20T16:31:00',0.73644,0.73675,0.73644,0.73663,217.62,0.73659,0.73689,0.73659,0.73678,214.22,True
'2018-12-20T16:32:00',0.73662,0.73699,0.73656,0.73699,194.0,0.7368,0.73713,0.7367,0.73712,185.92,True
'2018-12-20T16:33:00',0.737,0.73732,0.73692,0.73724,249.84,0.73713,0.73747,0.73707,0.73737,233.12,False
'2018-12-20T16:34:00',0.73722,0.73727,0.73693,0.73697,176.95,0.73738,0.7374,0.73707,0.7371,171.0,False
'2018-12-20T16:35:00',0.73699,0.73705,0.73677,0.73684,217.49,0.73712,0.73718,0.7369,0.73698,211.0,True
'2018-12-20T16:36:00',0.73685,0.73708,0.73674,0.73703,226.75,0.73698,0.73723,0.7369,0.73717,229.05,False
'2018-12-20T16:37:00',0.73704,0.73704,0.73682,0.73691,119.5,0.73718,0.73718,0.73697,0.73705,115.55,False
'2018-12-20T16:38:00',0.73689,0.73705,0.7368,0.73681,164.5,0.73705,0.73721,0.73695,0.73695,155.57,False
'2018-12-20T16:39:00',0.73682,0.73694,0.7367,0.73671,154.5,0.73696,0.73708,0.73685,0.73686,150.52,True
'2018-12-20T16:40:00',0.73673,0.73679,0.73664,0.73672,102.0,0.73686,0.73693,0.73677,0.73685,101.0,True
'2018-12-20T16:41:00',0.73673,0.73688,0.73668,0.73677,164.0,0.73686,0.73701,0.73682,0.73693,156.5,True
'2018-12-20T16:42:00',0.7368,0.737,0.73677,0.73699,88.5,0.73695,0.73714,0.73692,0.73714,89.0,False
'2018-12-20T16:43:00',0.73699,0.737,0.73691,0.73698,149.25,0.73713,0.73715,0.73706,0.73712,128.0,False
'2018-12-20T16:44:00',0.73699,0.73701,0.73687,0.73688,115.5,0.73713,0.73715,0.73701,0.73702,107.5,False
'2018-12-20T16:45:00',0.73687,0.73695,0.73673,0.73685,151.0,0.73702,0.73709,0.73688,0.73699,146.5,True
'2018-12-20T16:46:00',0.73685,0.73695,0.73682,0.73689,145.5,0.73698,0.73709,0.73695,0.73705,142.1,False
'2018-12-20T16:47:00',0.73689,0.73694,0.73676,0.73679,170.24,0.73703,0.73708,0.73689,0.73692,165.0,True
'2018-12-20T16:48:00',0.73678,0.73696,0.73674,0.73694,110.5,0.73692,0.7371,0.73687,0.73708,108.5,False
'2018-12-20T16:49:00',0.73693,0.73694,0.73667,0.73671,136.25,0.73706,0.73709,0.7368,0.73685,135.52,False
'2018-12-20T16:50:00',0.73671,0.73681,0.73663,0.73663,156.5,0.73684,0.73695,0.73676,0.73677,158.5,True
'2018-12-20T16:51:00',0.73664,0.73693,0.73648,0.73692,242.12,0.73678,0.73707,0.73664,0.73706,254.27,False
'2018-12-20T16:52:00',0.73692,0.73699,0.73685,0.73687,182.0,0.73705,0.73713,0.73698,0.73703,182.0,False
'2018-12-20T16:53:00',0.73688,0.73689,0.73673,0.73685,190.62,0.73702,0.73703,0.73688,0.73699,185.07,False
'2018-12-20T16:54:00',0.73682,0.73685,0.73671,0.7368,211.99,0.73695,0.73699,0.73685,0.73694,196.65,False
'2018-12-20T16:55:00',0.73679,0.73687,0.73672,0.73676,175.25,0.73694,0.73703,0.73686,0.73689,171.62,False
'2018-12-20T16:56:00',0.73675,0.73685,0.73661,0.73672,215.25,0.73691,0.73699,0.73675,0.73687,202.5,False
'2018-12-20T16:57:00',0.73672,0.73672,0.73648,0.73651,235.87,0.73686,0.73688,0.73663,0.73665,202.0,False
'2018-12-20T16:58:00',0.73651,0.73652,0.73602,0.73609,327.74,0.73666,0.73668,0.73616,0.73622,306.5,True
'2018-12-20T16:59:00',0.73608,0.73621,0.73604,0.73618,179.62,0.73622,0.73635,0.73618,0.73632,177.8,False
'2018-12-20T17:00:00',0.73617,0.73625,0.73595,0.73606,265.47,0.73631,0.73642,0.73611,0.73623,279.55,False
'2018-12-20T17:01:00',0.73607,0.7361,0.7359,0.73604,226.36,0.73624,0.73627,0.73608,0.7362,213.64,True
'2018-12-20T17:02:00',0.73604,0.7362,0.73591,0.73612,222.4,0.73619,0.73637,0.73607,0.73627,205.92,True
'2018-12-20T17:03:00',0.73613,0.73623,0.73606,0.7362,160.2,0.73629,0.73638,0.73623,0.73636,151.74,False
'2018-12-20T17:04:00',0.73619,0.73619,0.736,0.73608,200.12,0.73637,0.73637,0.73616,0.73624,194.38,True
'2018-12-20T17:05:00',0.73608,0.73611,0.73595,0.73611,201.62,0.73625,0.73629,0.73612,0.73628,198.4,False
'2018-12-20T17:06:00',0.73612,0.73621,0.73598,0.73606,186.98,0.7363,0.73638,0.73615,0.73623,185.0,False
'2018-12-20T17:07:00',0.73605,0.73613,0.73586,0.73599,207.35,0.73621,0.73631,0.73603,0.73616,220.02,False
'2018-12-20T17:08:00',0.73598,0.73599,0.73573,0.73573,188.23,0.73615,0.73615,0.7359,0.7359,190.96,False
'2018-12-20T17:09:00',0.73573,0.73579,0.73552,0.73557,194.9,0.73591,0.73595,0.73569,0.73573,197.74,False
'2018-12-20T17:10:00',0.73556,0.73562,0.7353,0.7355,157.95,0.73573,0.7358,0.73547,0.73568,146.87,False
'2018-12-20T17:11:00',0.73551,0.73556,0.73518,0.73519,175.75,0.73568,0.73574,0.73535,0.73535,184.89,True
'2018-12-20T17:12:00',0.7352,0.73549,0.73516,0.73548,217.31,0.73535,0.73565,0.73532,0.73565,191.8,True
'2018-12-20T17:13:00',0.73552,0.73557,0.73543,0.7355,198.71,0.73568,0.73574,0.7356,0.73567,172.97,False
'2018-12-20T17:14:00',0.73549,0.73555,0.7354,0.73541,174.08,0.73566,0.73572,0.73556,0.73558,135.5,False
'2018-12-20T17:15:00',0.73539,0.73544,0.73524,0.73533,180.32,0.73558,0.7356,0.73541,0.7355,164.34,False
'2018-12-20T17:16:00',0.73534,0.73534,0.73502,0.73503,151.9,0.7355,0.7355,0.7352,0.7352,152.99,True
'2018-12-20T17:17:00',0.73504,0.73523,0.73503,0.73523,185.14,0.7352,0.7354,0.73519,0.73539,195.87,False
'2018-12-20T17:18:00',0.73523,0.73525,0.73502,0.73508,109.8,0.73538,0.73541,0.73518,0.73525,100.0,False
'2018-12-20T17:19:00',0.73509,0.73512,0.73484,0.73485,176.72,0.73526,0.73528,0.73501,0.73503,177.51,False
'2018-12-20T17:20:00',0.73487,0.73494,0.73473,0.73473,143.57,0.73504,0.73511,0.73491,0.73491,142.25,False
'2018-12-20T17:21:00',0.73473,0.73479,0.73462,0.73463,84.04,0.73491,0.73495,0.73479,0.7348,88.75,False
'2018-12-20T17:22:00',0.73464,0.73464,0.73455,0.7346,157.29,0.7348,0.73481,0.7347,0.73476,147.0,True
'2018-12-20T17:23:00',0.73459,0.73472,0.73456,0.73466,164.92,0.73476,0.73489,0.73473,0.73482,173.94,False
'2018-12-20T17:24:00',0.73465,0.73465,0.7345,0.73459,225.73,0.73481,0.73482,0.73468,0.73475,204.12,True
'2018-12-20T17:25:00',0.73458,0.73466,0.73453,0.73459,150.14,0.73474,0.73482,0.73469,0.73476,138.11,False
'2018-12-20T17:26:00',0.73457,0.7346,0.73401,0.73404,227.45,0.73476,0.73477,0.73419,0.73422,228.73,False
'2018-12-20T17:27:00',0.73405,0.73423,0.73376,0.73387,280.04,0.73421,0.7344,0.73393,0.73405,269.79,False
'2018-12-20T17:28:00',0.73386,0.73399,0.73381,0.73384,277.08,0.73404,0.73419,0.73398,0.734,263.61,True
'2018-12-20T17:29:00',0.73383,0.73428,0.73383,0.73423,203.77,0.73401,0.73444,0.73401,0.73441,189.37,True
'2018-12-20T17:30:00',0.73424,0.73437,0.7341,0.73424,229.63,0.73441,0.73454,0.73428,0.7344,223.62,False
'2018-12-20T17:31:00',0.73426,0.73433,0.73415,0.73418,185.25,0.73442,0.7345,0.73431,0.73435,184.49,False
'2018-12-20T17:32:00',0.73417,0.73428,0.73409,0.73416,219.26,0.73435,0.73445,0.73426,0.73433,223.42,False
'2018-12-20T17:33:00',0.73416,0.73416,0.73388,0.73393,188.0,0.73434,0.73434,0.73406,0.73409,191.8,False
'2018-12-20T17:34:00',0.73393,0.73398,0.73386,0.7339,145.49,0.7341,0.73415,0.73402,0.73407,156.67,True
'2018-12-20T17:35:00',0.7339,0.73419,0.73388,0.73395,149.79,0.73406,0.73435,0.73404,0.73411,152.47,True
'2018-12-20T17:36:00',0.73396,0.73424,0.73396,0.73412,167.49,0.73412,0.73439,0.73412,0.7343,175.63,False
'2018-12-20T17:37:00',0.73413,0.73416,0.73392,0.73412,243.16,0.7343,0.73433,0.73409,0.73429,259.32,False
'2018-12-20T17:38:00',0.73413,0.73421,0.73403,0.7341,148.91,0.73429,0.73438,0.73419,0.73427,159.99,True
'2018-12-20T17:39:00',0.73411,0.73427,0.73409,0.73423,188.91,0.73428,0.73443,0.73425,0.7344,193.21,True
'2018-12-20T17:40:00',0.73424,0.73446,0.73424,0.73444,112.3,0.7344,0.73463,0.7344,0.7346,98.07,False
'2018-12-20T17:41:00',0.73443,0.73452,0.73427,0.73428,124.74,0.73459,0.73469,0.73443,0.73443,134.16,False
'2018-12-20T17:42:00',0.73427,0.73437,0.7341,0.7341,176.55,0.7344,0.73453,0.73425,0.73426,187.62,False
'2018-12-20T17:43:00',0.73409,0.73411,0.73394,0.73403,164.79,0.73425,0.73428,0.73411,0.73418,165.87,True
'2018-12-20T17:44:00',0.734,0.73433,0.73392,0.73429,163.46,0.73417,0.73449,0.7341,0.73446,175.36,True
'2018-12-20T17:45:00',0.73428,0.73438,0.73422,0.7343,177.87,0.73447,0.73454,0.7344,0.73446,183.24,False
'2018-12-20T17:46:00',0.7343,0.73438,0.73423,0.73427,187.46,0.73447,0.73455,0.7344,0.73444,177.44,True
'2018-12-20T17:47:00',0.73427,0.73439,0.73421,0.73436,191.09,0.73443,0.73455,0.73438,0.73452,163.25,False
'2018-12-20T17:48:00',0.73436,0.73437,0.73415,0.7342,154.23,0.73453,0.73454,0.73433,0.73435,143.06,False
'2018-12-20T17:49:00',0.73419,0.7342,0.73398,0.73403,103.24,0.73435,0.73437,0.73414,0.73419,108.75,False
'2018-12-20T17:50:00',0.73401,0.73416,0.73378,0.73378,162.24,0.73419,0.73432,0.73394,0.73394,164.01,True
'2018-12-20T17:51:00',0.73378,0.73404,0.73378,0.73401,180.5,0.73395,0.73421,0.73395,0.73417,190.79,True
'2018-12-20T17:52:00',0.734,0.73407,0.73391,0.73406,222.12,0.73417,0.73424,0.73407,0.7342,238.71,True
'2018-12-20T17:53:00',0.73407,0.73414,0.73397,0.73408,171.49,0.73422,0.73432,0.73413,0.73426,187.37,False
'2018-12-20T17:54:00',0.73408,0.7341,0.73395,0.734,201.99,0.73425,0.73427,0.73411,0.73417,215.35,True
'2018-12-20T17:55:00',0.73401,0.73425,0.73399,0.7342,222.19,0.73417,0.73442,0.73416,0.73437,256.07,False
'2018-12-20T17:56:00',0.73419,0.73432,0.73397,0.73402,186.87,0.73435,0.73448,0.73414,0.73417,214.11,False
'2018-12-20T17:57:00',0.73403,0.73403,0.73381,0.73395,179.46,0.73418,0.73418,0.73396,0.7341,204.37,False
'2018-12-20T17:58:00',0.73395,0.73399,0.73366,0.73369,256.64,0.73411,0.73416,0.73382,0.73385,261.31,True
'2018-12-20T17:59:00',0.73369,0.73385,0.73364,0.73376,177.35,0.73387,0.73403,0.7338,0.73393,189.12,False
'2018-12-20T18:00:00',0.73377,0.73388,0.73369,0.73369,176.87,0.73393,0.73406,0.73385,0.73385,170.75,False
'2018-12-20T18:01:00',0.73368,0.7337,0.73349,0.7335,190.62,0.73384,0.73386,0.73366,0.73367,190.35,False
'2018-12-20T18:02:00',0.73349,0.73354,0.73318,0.73339,218.24,0.73366,0.73371,0.73335,0.73356,213.0,True
'2018-12-20T18:03:00',0.73339,0.73361,0.73336,0.73341,197.0,0.73355,0.73376,0.73351,0.73357,216.19,True
'2018-12-20T18:04:00',0.7334,0.7335,0.73328,0.73342,188.75,0.73357,0.73363,0.73344,0.73358,214.75,False
'2018-12-20T18:05:00',0.73341,0.73343,0.73295,0.73296,261.98,0.73358,0.73359,0.73313,0.73313,287.1,False
'2018-12-20T18:06:00',0.73295,0.73304,0.73291,0.73294,189.03,0.73312,0.73321,0.73307,0.73311,183.5,True
'2018-12-20T18:07:00',0.73295,0.73308,0.73291,0.73308,133.99,0.73312,0.73324,0.73307,0.73324,142.87,False
'2018-12-20T18:08:00',0.73306,0.73308,0.7329,0.73293,133.27,0.73324,0.73324,0.73306,0.73308,152.62,False
'2018-12-20T18:09:00',0.73293,0.73305,0.73279,0.7328,196.22,0.73309,0.73321,0.73294,0.73296,225.85,True
'2018-12-20T18:10:00',0.73281,0.73289,0.73261,0.73288,152.1,0.73297,0.73305,0.73278,0.73305,178.37,False
'2018-12-20T18:11:00',0.73289,0.73291,0.73277,0.73283,177.37,0.73305,0.73309,0.73292,0.733,188.62,True
'2018-12-20T18:12:00',0.73283,0.73295,0.73279,0.73289,231.66,0.73299,0.73312,0.73296,0.73305,222.44,False
'2018-12-20T18:13:00',0.73288,0.73289,0.73246,0.73254,237.93,0.73305,0.73307,0.73262,0.73271,228.61,False
'2018-12-20T18:14:00',0.73254,0.73254,0.7321,0.73215,203.19,0.7327,0.7327,0.73227,0.73231,214.5,False
'2018-12-20T18:15:00',0.73213,0.73224,0.73197,0.73199,169.82,0.73229,0.7324,0.73214,0.73217,169.1,False
'2018-12-20T18:16:00',0.73196,0.73212,0.73186,0.73186,217.74,0.73213,0.7323,0.73204,0.73204,207.49,True
'2018-12-20T18:17:00',0.73186,0.73212,0.73182,0.73203,223.0,0.73202,0.73229,0.73199,0.73221,217.48,True
'2018-12-20T18:18:00',0.73203,0.73211,0.73189,0.73207,258.25,0.7322,0.73226,0.73206,0.73221,239.1,True
'2018-12-20T18:19:00',0.73206,0.73221,0.73203,0.73215,218.22,0.73224,0.73238,0.7322,0.73232,222.37,False
'2018-12-20T18:20:00',0.73215,0.73219,0.73194,0.73194,216.57,0.73231,0.73235,0.73211,0.73211,212.5,True
'2018-12-20T18:21:00',0.73195,0.73211,0.73191,0.73209,164.87,0.73211,0.73227,0.73207,0.73225,149.92,True
'2018-12-20T18:22:00',0.7321,0.73233,0.73208,0.73227,179.35,0.73226,0.7325,0.73226,0.73243,162.5,False
'2018-12-20T18:23:00',0.73225,0.73235,0.73222,0.73223,145.25,0.73241,0.73251,0.73237,0.73239,139.37,False
'2018-12-20T18:24:00',0.73224,0.7323,0.73207,0.7321,249.66,0.7324,0.73247,0.73224,0.73227,195.5,False
'2018-12-20T18:25:00',0.73211,0.73217,0.73199,0.73199,105.79,0.73228,0.73233,0.73216,0.73216,103.0,False
'2018-12-20T18:26:00',0.732,0.73204,0.73178,0.73178,154.75,0.73217,0.73221,0.73195,0.73195,144.5,False
'2018-12-20T18:27:00',0.73178,0.73181,0.73167,0.73174,174.92,0.73196,0.73198,0.73183,0.7319,163.49,True
'2018-12-20T18:28:00',0.73173,0.73195,0.73165,0.73195,145.73,0.73189,0.73213,0.73182,0.73213,133.0,True
'2018-12-20T18:29:00',0.73198,0.73198,0.73183,0.73196,148.99,0.73213,0.73214,0.73199,0.73212,133.75,True
'2018-12-20T18:30:00',0.73195,0.73218,0.7319,0.73214,164.17,0.73212,0.73235,0.73207,0.7323,148.0,False
'2018-12-20T18:31:00',0.73214,0.73216,0.73196,0.73204,156.67,0.73229,0.73233,0.73212,0.73222,141.12,False
'2018-12-20T18:32:00',0.73206,0.73208,0.7319,0.73197,53.5,0.73222,0.73224,0.73207,0.73213,44.62,False
'2018-12-20T18:33:00',0.73202,0.73203,0.73178,0.7319,177.61,0.73218,0.73219,0.73192,0.73207,163.0,True
'2018-12-20T18:34:00',0.73189,0.73201,0.73181,0.73198,144.57,0.73207,0.73219,0.73198,0.73214,134.24,False
'2018-12-20T18:35:00',0.73197,0.73198,0.73179,0.73182,187.59,0.73212,0.73214,0.73196,0.73197,179.87,True
'2018-12-20T18:36:00',0.73184,0.73197,0.73183,0.73194,123.26,0.732,0.73213,0.73199,0.7321,112.87,False
'2018-12-20T18:37:00',0.73193,0.73199,0.73174,0.73175,206.12,0.73209,0.73215,0.7319,0.7319,192.39,True
'2018-12-20T18:38:00',0.73174,0.73184,0.73169,0.73176,137.5,0.7319,0.732,0.73186,0.73193,137.57,True
'2018-12-20T18:39:00',0.73177,0.73186,0.73169,0.73186,150.12,0.73193,0.73202,0.73185,0.73202,158.18,False
'2018-12-20T18:40:00',0.73185,0.73185,0.73144,0.73148,174.61,0.73202,0.73202,0.73161,0.73164,173.85,True
'2018-12-20T18:41:00',0.73147,0.73159,0.73144,0.7315,151.0,0.73164,0.73177,0.73161,0.73167,146.8,True
'2018-12-20T18:42:00',0.73152,0.73168,0.73151,0.73151,143.62,0.73168,0.73185,0.73167,0.73169,130.0,False
'2018-12-20T18:43:00',0.73152,0.73156,0.73141,0.73146,207.94,0.73169,0.73174,0.73158,0.73163,182.0,False
'2018-12-20T18:44:00',0.73148,0.73148,0.73131,0.73143,159.55,0.73165,0.73165,0.73148,0.7316,137.2,False
'2018-12-20T18:45:00',0.73142,0.73144,0.73128,0.73137,194.36,0.73159,0.73161,0.73145,0.73153,165.69,True
'2018-12-20T18:46:00',0.73136,0.73142,0.73129,0.73142,114.2,0.73154,0.73159,0.73145,0.73159,96.0,True
'2018-12-20T18:47:00',0.73143,0.73167,0.73143,0.73163,80.21,0.7316,0.73185,0.7316,0.73183,73.12,False
'2018-12-20T18:48:00',0.73164,0.73173,0.7316,0.73163,149.42,0.73183,0.7319,0.73176,0.73179,128.5,True
'2018-12-20T18:49:00',0.73162,0.73174,0.73162,0.73167,169.2,0.73179,0.73193,0.73179,0.73183,156.87,True
'2018-12-20T18:50:00',0.73167,0.73189,0.73165,0.73177,177.31,0.73184,0.73206,0.73181,0.73194,163.0,False
'2018-12-20T18:51:00',0.73178,0.73179,0.73167,0.73173,84.09,0.73195,0.73195,0.73184,0.7319,83.5,False
'2018-12-20T18:52:00',0.73173,0.73175,0.73157,0.73159,107.26,0.73191,0.73191,0.73174,0.73176,96.5,False
'2018-12-20T18:53:00',0.73159,0.73163,0.73142,0.73149,148.13,0.73175,0.7318,0.73159,0.73166,146.0,False
'2018-12-20T18:54:00',0.73147,0.73153,0.73135,0.73138,128.32,0.73164,0.7317,0.73152,0.73155,117.22,True
'2018-12-20T18:55:00',0.73137,0.73155,0.73135,0.73148,123.12,0.73154,0.73172,0.73152,0.73164,114.5,True
'2018-12-20T18:56:00',0.73148,0.73157,0.73145,0.73155,134.86,0.73165,0.73174,0.73162,0.73174,133.87,True
'2018-12-20T18:57:00',0.73156,0.73172,0.73156,0.73164,94.0,0.73174,0.73189,0.73173,0.73181,100.21,False
'2018-12-20T18:58:00',0.73165,0.73178,0.73163,0.73164,126.87,0.73182,0.73195,0.7318,0.73181,128.62,True
'2018-12-20T18:59:00',0.73165,0.73187,0.73159,0.73165,167.41,0.73182,0.73203,0.73177,0.73183,164.32,False
'2018-12-20T19:00:00',0.73164,0.73168,0.7315,0.73155,222.86,0.73183,0.73187,0.73168,0.73174,206.15,True
'2018-12-20T19:01:00',0.73155,0.73166,0.73152,0.73156,86.75,0.73175,0.73184,0.73172,0.73173,92.59,False
'2018-12-20T19:02:00',0.73155,0.73157,0.73137,0.73156,153.0,0.73173,0.73175,0.73156,0.73173,177.73,True
'2018-12-20T19:03:00',0.73155,0.73174,0.73154,0.73172,114.5,0.73173,0.73192,0.73172,0.73191,140.43,True
'2018-12-20T19:04:00',0.73172,0.73183,0.7317,0.73182,102.5,0.73192,0.73202,0.73188,0.732,129.08,True
'2018-12-20T19:05:00',0.73181,0.73201,0.73169,0.73198,150.0,0.73199,0.73221,0.73187,0.73216,198.33,False
'2018-12-20T19:06:00',0.732,0.7321,0.73193,0.73198,102.0,0.73217,0.73227,0.73213,0.73215,116.2,False
'2018-12-20T19:07:00',0.73201,0.73206,0.73175,0.73178,120.0,0.73215,0.73224,0.73192,0.73192,138.69,True
'2018-12-20T19:08:00',0.7318,0.73183,0.73176,0.73181,82.5,0.73194,0.73197,0.73192,0.73197,84.04,True
'2018-12-20T19:09:00',0.7318,0.73194,0.73175,0.73193,141.5,0.73197,0.73211,0.73192,0.73209,147.71,False
'2018-12-20T19:10:00',0.73192,0.73193,0.73183,0.73192,103.0,0.73209,0.7321,0.73201,0.7321,106.26,False
'2018-12-20T19:11:00',0.73191,0.73192,0.7317,0.73175,82.62,0.7321,0.7321,0.73187,0.73193,83.43,True
'2018-12-20T19:12:00',0.73174,0.73181,0.73172,0.73178,95.12,0.73192,0.732,0.7319,0.73197,111.67,False
'2018-12-20T19:13:00',0.73178,0.73186,0.73174,0.73178,110.5,0.73196,0.73203,0.73192,0.73196,124.79,False
'2018-12-20T19:14:00',0.73178,0.7318,0.73174,0.73174,70.0,0.73195,0.73197,0.7319,0.73191,78.72,False
'2018-12-20T19:15:00',0.73173,0.73174,0.7316,0.7316,83.5,0.7319,0.73191,0.73178,0.73178,77.22,True
'2018-12-20T19:16:00',0.73159,0.73167,0.73158,0.73163,98.75,0.73178,0.73185,0.73176,0.73182,107.57,False
'2018-12-20T19:17:00',0.73165,0.73175,0.73153,0.73154,106.5,0.73182,0.73193,0.73171,0.73172,110.57,False
'2018-12-20T19:18:00',0.73153,0.73157,0.73149,0.73149,129.5,0.73172,0.73175,0.73167,0.73167,130.32,False
'2018-12-20T19:19:00',0.7315,0.7315,0.7313,0.7313,105.1,0.73167,0.73168,0.73147,0.73147,107.5,True
'2018-12-20T19:20:00',0.73129,0.73133,0.73116,0.73133,127.0,0.73147,0.7315,0.73132,0.7315,142.37,False
'2018-12-20T19:21:00',0.73132,0.73141,0.73096,0.73101,172.0,0.7315,0.73157,0.73113,0.73118,187.68,False
'2018-12-20T19:22:00',0.73099,0.73104,0.73081,0.73084,226.66,0.73118,0.7312,0.73098,0.73102,250.27,False
'2018-12-20T19:23:00',0.73084,0.73086,0.73066,0.73068,192.62,0.73103,0.73104,0.73085,0.73086,212.3,False
'2018-12-20T19:24:00',0.73067,0.73073,0.73058,0.73062,179.28,0.73085,0.73092,0.73076,0.73077,201.88,False
'2018-12-20T19:25:00',0.73061,0.73065,0.73051,0.73054,150.24,0.73077,0.73084,0.73069,0.73072,173.11,False
'2018-12-20T19:26:00',0.73053,0.73055,0.73033,0.73036,180.62,0.73071,0.73073,0.73051,0.73056,199.65,True
'2018-12-20T19:27:00',0.73037,0.73061,0.73036,0.73047,191.87,0.73055,0.73079,0.73055,0.73066,203.31,False
'2018-12-20T19:28:00',0.73046,0.73055,0.73033,0.7304,145.5,0.73065,0.73072,0.7305,0.73058,167.94,False
'2018-12-20T19:29:00',0.7304,0.73047,0.7303,0.73039,122.37,0.73057,0.73064,0.73048,0.73057,144.82,True
'2018-12-20T19:30:00',0.73039,0.7308,0.73033,0.73073,165.24,0.73056,0.73098,0.7305,0.73092,179.7,False
'2018-12-20T19:31:00',0.73075,0.73075,0.73056,0.73058,185.0,0.73093,0.73093,0.73075,0.73076,207.58,False
'2018-12-20T19:32:00',0.73057,0.7306,0.73045,0.73047,152.97,0.73076,0.73077,0.73061,0.73065,145.4,False
'2018-12-20T19:33:00',0.73047,0.73047,0.73026,0.73028,108.87,0.73066,0.73066,0.73044,0.73046,98.0,True
'2018-12-20T19:34:00',0.73028,0.73062,0.73028,0.7306,126.12,0.73045,0.7308,0.73045,0.73078,144.64,False
'2018-12-20T19:35:00',0.7306,0.73068,0.73049,0.7305,163.87,0.73077,0.73084,0.73067,0.73068,185.8,False
'2018-12-20T19:36:00',0.73051,0.73056,0.73034,0.73041,149.12,0.73069,0.73073,0.73054,0.73059,144.27,False
'2018-12-20T19:37:00',0.7304,0.73047,0.73032,0.73039,157.07,0.73058,0.73065,0.7305,0.73057,142.85,True
'2018-12-20T19:38:00',0.73038,0.73056,0.73037,0.73053,172.87,0.73056,0.73073,0.73055,0.7307,162.42,False
'2018-12-20T19:39:00',0.73054,0.73062,0.73052,0.73053,117.24,0.73071,0.73081,0.73069,0.7307,120.1,False
'2018-12-20T19:40:00',0.73053,0.73053,0.73039,0.7304,142.82,0.73071,0.73071,0.73057,0.73058,148.62,False
'2018-12-20T19:41:00',0.7304,0.73044,0.72982,0.72987,219.14,0.73057,0.73061,0.72999,0.73006,237.78,False
'2018-12-20T19:42:00',0.72988,0.72995,0.72961,0.72986,192.2,0.73006,0.73014,0.7298,0.73002,196.19,False
'2018-12-20T19:43:00',0.72985,0.72988,0.72966,0.72983,132.87,0.73002,0.73006,0.72983,0.73002,141.14,True
'2018-12-20T19:44:00',0.72983,0.73022,0.72983,0.73018,171.24,0.73003,0.73041,0.73003,0.73037,184.36,True
'2018-12-20T19:45:00',0.73021,0.73032,0.73017,0.73022,112.74,0.7304,0.7305,0.73032,0.73039,106.02,False
'2018-12-20T19:46:00',0.73021,0.73023,0.73005,0.73009,142.47,0.73039,0.73041,0.73023,0.73027,137.54,True
'2018-12-20T19:47:00',0.73009,0.73011,0.72998,0.73011,119.61,0.73026,0.73029,0.73016,0.73029,114.91,False
'2018-12-20T19:48:00',0.73011,0.73015,0.72997,0.73003,147.48,0.73029,0.73033,0.73015,0.73021,143.95,False
'2018-12-20T19:49:00',0.73004,0.73007,0.72999,0.72999,149.55,0.73022,0.73025,0.73017,0.73017,147.77,False
'2018-12-20T19:50:00',0.72998,0.72998,0.72983,0.72983,90.82,0.73017,0.73017,0.73001,0.73002,87.6,False
'2018-12-20T19:51:00',0.72981,0.72981,0.72955,0.72972,129.88,0.73001,0.73001,0.72973,0.7299,137.47,True
'2018-12-20T19:52:00',0.72972,0.72986,0.72972,0.7298,88.36,0.72991,0.73003,0.72991,0.72999,98.04,True
'2018-12-20T19:53:00',0.7298,0.72991,0.72974,0.72989,81.32,0.72998,0.73009,0.72993,0.73007,80.34,False
'2018-12-20T19:54:00',0.72987,0.72994,0.72969,0.72971,116.25,0.73005,0.73012,0.72986,0.72991,123.1,False
'2018-12-20T19:55:00',0.72972,0.72978,0.72954,0.72966,185.17,0.72991,0.72996,0.72972,0.72983,191.86,True
'2018-12-20T19:56:00',0.72966,0.72972,0.7296,0.72969,156.0,0.72984,0.7299,0.72978,0.72989,154.62,False
'2018-12-20T19:57:00',0.72971,0.72971,0.72947,0.72954,134.64,0.72989,0.7299,0.72965,0.72972,136.41,False
'2018-12-20T19:58:00',0.72954,0.72961,0.72944,0.72945,176.92,0.72973,0.72979,0.72962,0.72963,184.49,False
'2018-12-20T19:59:00',0.72944,0.72946,0.72921,0.72926,136.17,0.72962,0.72964,0.72939,0.72944,137.75,False
'2018-12-20T20:00:00',0.72925,0.72933,0.72907,0.72915,194.49,0.72943,0.72952,0.72926,0.72934,192.24,False
'2018-12-20T20:01:00',0.72915,0.72919,0.72904,0.72911,119.62,0.72932,0.72938,0.72922,0.72928,117.61,False
'2018-12-20T20:02:00',0.7291,0.72911,0.72859,0.7287,239.86,0.72928,0.72929,0.72876,0.72885,265.89,False
'2018-12-20T20:03:00',0.72869,0.72872,0.72814,0.72816,259.7,0.72887,0.72888,0.72832,0.72834,281.14,False
'2018-12-20T20:04:00',0.72813,0.72827,0.72791,0.72804,298.88,0.72833,0.72846,0.72809,0.72822,321.2,True
'2018-12-20T20:05:00',0.72803,0.72821,0.72795,0.72816,225.81,0.72822,0.72839,0.72815,0.72834,251.21,False
'2018-12-20T20:06:00',0.72815,0.72818,0.72781,0.72786,211.37,0.72836,0.72837,0.72798,0.72803,228.16,True
'2018-12-20T20:07:00',0.72786,0.72792,0.72768,0.72786,155.36,0.72802,0.7281,0.72783,0.72804,169.02,True
'2018-12-20T20:08:00',0.72785,0.72803,0.72773,0.72803,174.57,0.72803,0.72821,0.72791,0.72819,193.48,False
'2018-12-20T20:09:00',0.72802,0.72805,0.72788,0.7279,104.85,0.72819,0.72823,0.72806,0.72806,107.0,False
'2018-12-20T20:10:00',0.72789,0.72797,0.72778,0.7278,168.0,0.72806,0.72813,0.72795,0.72797,161.5,False
'2018-12-20T20:11:00',0.7278,0.72791,0.72765,0.72767,177.0,0.72798,0.72809,0.72784,0.72784,174.86,False
'2018-12-20T20:12:00',0.72768,0.72786,0.72761,0.72762,195.84,0.72786,0.72805,0.7278,0.7278,191.94,True
'2018-12-20T20:13:00',0.72763,0.72792,0.7276,0.72785,170.11,0.7278,0.7281,0.72779,0.72802,164.0,True
'2018-12-20T20:14:00',0.72784,0.72801,0.72777,0.72796,126.62,0.72802,0.72819,0.72796,0.72814,131.22,True
'2018-12-20T20:15:00',0.72795,0.72813,0.72785,0.72811,167.11,0.72813,0.72831,0.72804,0.72828,170.96,False
'2018-12-20T20:16:00',0.72811,0.72812,0.72778,0.72787,179.23,0.72827,0.7283,0.72794,0.72806,161.5,True
'2018-12-20T20:17:00',0.72788,0.72803,0.72783,0.72803,159.11,0.72806,0.72821,0.72801,0.72821,152.75,True
'2018-12-20T20:18:00',0.72801,0.72824,0.728,0.72822,114.86,0.72819,0.72842,0.72818,0.7284,113.99,False
'2018-12-20T20:19:00',0.72822,0.72825,0.72809,0.72819,104.37,0.72841,0.72843,0.72826,0.72836,104.37,True
'2018-12-20T20:20:00',0.72821,0.72845,0.72821,0.72836,164.37,0.72836,0.72863,0.72836,0.72853,178.4,True
'2018-12-20T20:21:00',0.72837,0.72851,0.72834,0.72851,122.0,0.72853,0.72867,0.72852,0.72867,135.21,True
'2018-12-20T20:22:00',0.7285,0.72866,0.72846,0.72865,101.5,0.72867,0.72883,0.72863,0.72882,109.48,True
'2018-12-20T20:23:00',0.72865,0.72879,0.72865,0.72876,119.5,0.72881,0.72895,0.72881,0.7289,124.61,False
'2018-12-20T20:24:00',0.72876,0.72876,0.72864,0.72875,156.0,0.72891,0.72891,0.7288,0.72889,167.23,True
'2018-12-20T20:25:00',0.72876,0.72888,0.72876,0.7288,109.35,0.72891,0.72902,0.72891,0.72897,116.1,True
'2018-12-20T20:26:00',0.72882,0.72913,0.72877,0.72908,145.22,0.72897,0.7293,0.72895,0.72924,150.22,False
'2018-12-20T20:27:00',0.72907,0.72908,0.72895,0.72896,120.0,0.72924,0.72924,0.72914,0.72914,133.69,True
'2018-12-20T20:28:00',0.72897,0.72905,0.72882,0.72904,110.6,0.72914,0.72923,0.72901,0.72922,123.75,True
'2018-12-20T20:29:00',0.72904,0.72972,0.729,0.72962,268.5,0.72921,0.72989,0.72918,0.7298,320.26,True
'2018-12-20T20:30:00',0.72961,0.72999,0.72948,0.72998,184.62,0.72979,0.73017,0.72965,0.73016,214.93,False
'2018-12-20T20:31:00',0.72999,0.73,0.72973,0.72973,138.0,0.73016,0.73017,0.72991,0.72991,153.71,True
'2018-12-20T20:32:00',0.72973,0.72983,0.72953,0.7298,120.84,0.7299,0.72999,0.72969,0.72998,129.48,True
'2018-12-20T20:33:00',0.7298,0.72998,0.72973,0.72995,114.6,0.72997,0.73015,0.72991,0.73011,135.73,True
'2018-12-20T20:34:00',0.72994,0.73007,0.72992,0.73007,116.5,0.73011,0.73024,0.73009,0.73023,128.12,True
'2018-12-20T20:35:00',0.73006,0.73068,0.73006,0.73068,116.12,0.73023,0.73084,0.73023,0.73083,146.39,True
'2018-12-20T20:36:00',0.73067,0.73086,0.73065,0.73074,255.96,0.73084,0.73105,0.73083,0.73094,284.97,True
'2018-12-20T20:37:00',0.73073,0.73083,0.7307,0.73083,148.62,0.73093,0.73103,0.7309,0.73102,196.35,True
'2018-12-20T20:38:00',0.73083,0.73093,0.73078,0.7309,193.66,0.73101,0.73112,0.73098,0.73109,217.56,False
'2018-12-20T20:39:00',0.73089,0.7309,0.73068,0.73075,186.6,0.73108,0.73109,0.73087,0.73093,186.21,True
'2018-12-20T20:40:00',0.73077,0.73084,0.73074,0.73079,96.12,0.73094,0.73102,0.73092,0.73098,92.5,True
'2018-12-20T20:41:00',0.7308,0.73102,0.7308,0.73095,191.33,0.73098,0.73123,0.73098,0.73115,197.18,True
'2018-12-20T20:42:00',0.73096,0.73114,0.73094,0.73105,146.07,0.73115,0.73134,0.73113,0.73123,134.74,False
'2018-12-20T20:43:00',0.73104,0.73113,0.73098,0.73099,169.46,0.73122,0.73131,0.73117,0.73117,167.18,True
'2018-12-20T20:44:00',0.731,0.73133,0.73093,0.7313,274.26,0.73117,0.73153,0.73112,0.7315,264.78,True
'2018-12-20T20:45:00',0.73131,0.73162,0.73129,0.7316,204.31,0.7315,0.73181,0.73149,0.73179,185.48,False
'2018-12-20T20:46:00',0.73156,0.73158,0.73141,0.73143,122.02,0.73176,0.73178,0.7316,0.73162,122.83,False
'2018-12-20T20:47:00',0.73144,0.73149,0.73129,0.73133,158.62,0.73162,0.73167,0.73149,0.73152,153.59,True
'2018-12-20T20:48:00',0.73133,0.73145,0.73132,0.73138,129.36,0.73153,0.73163,0.73152,0.73156,122.6,True
'2018-12-20T20:49:00',0.73137,0.73174,0.73137,0.73167,193.57,0.73156,0.73193,0.73155,0.73186,175.34,False
'2018-12-20T20:50:00',0.73167,0.73171,0.73158,0.73165,158.12,0.73187,0.73191,0.73176,0.73183,150.97,False
'2018-12-20T20:51:00',0.73167,0.73171,0.73147,0.73159,168.5,0.73185,0.7319,0.73166,0.73179,152.21,True
'2018-12-20T20:52:00',0.73161,0.73186,0.7316,0.73184,177.39,0.73179,0.73204,0.73179,0.73202,160.73,False
'2018-12-20T20:53:00',0.73185,0.73188,0.73161,0.73166,153.87,0.73202,0.73206,0.73181,0.73186,137.11,True
'2018-12-20T20:54:00',0.73167,0.73177,0.73166,0.73167,159.3,0.73185,0.73196,0.73184,0.73186,145.83,False
'2018-12-20T20:55:00',0.73165,0.73171,0.73154,0.73158,176.25,0.73185,0.73189,0.73172,0.73177,170.69,False
'2018-12-20T20:56:00',0.73157,0.73165,0.73147,0.73153,202.5,0.73177,0.73182,0.73165,0.7317,199.34,False
'2018-12-20T20:57:00',0.73153,0.73154,0.73136,0.7314,116.94,0.73171,0.73172,0.73155,0.73158,112.38,False
'2018-12-20T20:58:00',0.73141,0.73148,0.73134,0.73137,137.84,0.73158,0.73168,0.73152,0.73155,127.63,False
'2018-12-20T20:59:00',0.73137,0.73145,0.7313,0.73134,181.59,0.73156,0.73163,0.73148,0.73153,173.15,False
'2018-12-20T21:00:00',0.73135,0.73137,0.73121,0.73134,107.62,0.73153,0.73155,0.7314,0.73152,103.36,True
'2018-12-20T21:01:00',0.73136,0.73145,0.73135,0.73144,103.0,0.73152,0.73161,0.73152,0.7316,107.12,True
'2018-12-20T21:02:00',0.73145,0.73155,0.73143,0.73151,107.0,0.7316,0.73172,0.73159,0.73167,108.11,True
'2018-12-20T21:03:00',0.73149,0.73153,0.7314,0.73151,123.0,0.73167,0.73172,0.73157,0.7317,128.59,True
'2018-12-20T21:04:00',0.73151,0.73154,0.73146,0.73152,149.0,0.73171,0.73171,0.73165,0.7317,157.62,False
'2018-12-20T21:05:00',0.73152,0.73153,0.73134,0.73134,103.0,0.73169,0.7317,0.73151,0.73152,106.37,False
'2018-12-20T21:06:00',0.73132,0.73138,0.73116,0.73116,162.0,0.73152,0.73155,0.73134,0.73135,167.71,True
'2018-12-20T21:07:00',0.73116,0.73129,0.73116,0.73126,151.5,0.73134,0.73146,0.73133,0.73142,157.99,True
'2018-12-20T21:08:00',0.73125,0.73142,0.73124,0.73138,135.87,0.73142,0.73161,0.73142,0.73153,142.01,False
'2018-12-20T21:09:00',0.73137,0.73147,0.73123,0.73125,110.0,0.73153,0.73164,0.73141,0.73142,113.09,True
'2018-12-20T21:10:00',0.73124,0.73133,0.73123,0.73129,92.5,0.73142,0.7315,0.7314,0.73146,95.61,False
'2018-12-20T21:11:00',0.7313,0.7313,0.73114,0.7312,74.5,0.73147,0.73147,0.73131,0.73137,71.62,True
'2018-12-20T21:12:00',0.73122,0.73131,0.7312,0.73124,106.5,0.73136,0.73146,0.73136,0.7314,105.86,True
'2018-12-20T21:13:00',0.73124,0.73143,0.73122,0.73131,163.0,0.73141,0.73159,0.7314,0.73146,164.11,True
'2018-12-20T21:14:00',0.73132,0.73137,0.73117,0.73136,136.24,0.73148,0.73157,0.73136,0.73155,124.36,False
'2018-12-20T21:15:00',0.73135,0.73138,0.73118,0.73124,127.87,0.73155,0.73159,0.73137,0.73142,122.95,False
'2018-12-20T21:16:00',0.73124,0.73128,0.7311,0.73117,100.73,0.73143,0.73146,0.73129,0.73137,106.04,True
'2018-12-20T21:17:00',0.73117,0.73128,0.73111,0.73124,123.12,0.73136,0.73147,0.7313,0.73143,117.74,False
'2018-12-20T21:18:00',0.73123,0.73124,0.73111,0.73118,138.6,0.73143,0.73145,0.73131,0.73138,132.11,False
'2018-12-20T21:19:00',0.73117,0.73118,0.73107,0.73108,160.61,0.73137,0.73138,0.73126,0.73127,173.1,True
'2018-12-20T21:20:00',0.73107,0.73121,0.73103,0.73112,124.99,0.73126,0.73139,0.73121,0.73131,122.1,True
'2018-12-20T21:21:00',0.73113,0.73119,0.73106,0.73117,120.49,0.73131,0.73136,0.73124,0.73134,117.37,True
'2018-12-20T21:22:00',0.73117,0.73142,0.73105,0.73134,176.0,0.73135,0.7316,0.73124,0.73153,181.49,True
'2018-12-20T21:23:00',0.73134,0.73147,0.73132,0.73134,184.5,0.73152,0.73166,0.73151,0.73155,181.74,True
'2018-12-20T21:24:00',0.73134,0.73142,0.7313,0.73138,141.5,0.73153,0.7316,0.73149,0.73156,143.72,False
'2018-12-20T21:25:00',0.73137,0.73147,0.73133,0.73133,133.75,0.73156,0.73165,0.73152,0.73152,133.36,False
'2018-12-20T21:26:00',0.73134,0.73136,0.73123,0.73132,132.99,0.73152,0.73155,0.73142,0.73152,132.98,True
'2018-12-20T21:27:00',0.73133,0.7315,0.73129,0.73145,213.11,0.73153,0.7317,0.73151,0.73166,228.17,False
'2018-12-20T21:28:00',0.73144,0.73147,0.73138,0.73145,152.46,0.73166,0.73166,0.73157,0.73163,168.49,False
'2018-12-20T21:29:00',0.73144,0.73144,0.73125,0.7313,94.12,0.73163,0.73163,0.73144,0.73149,88.12,True
'2018-12-20T21:30:00',0.73131,0.7314,0.73129,0.73136,114.36,0.7315,0.7316,0.73149,0.73156,111.43,True
'2018-12-20T21:31:00',0.73134,0.73141,0.73131,0.73141,83.23,0.73153,0.7316,0.73152,0.7316,82.37,False
'2018-12-20T21:32:00',0.73142,0.73143,0.73129,0.7314,106.72,0.73161,0.73163,0.7315,0.73159,102.61,True
'2018-12-20T21:33:00',0.7314,0.73156,0.7314,0.73153,96.29,0.7316,0.73175,0.73159,0.73171,86.98,False
'2018-12-20T21:34:00',0.73154,0.73155,0.73139,0.73152,131.71,0.73172,0.73174,0.73158,0.73171,119.33,False
'2018-12-20T21:35:00',0.73151,0.73159,0.73144,0.73144,78.8,0.7317,0.73179,0.73163,0.73163,65.12,True
'2018-12-20T21:36:00',0.73145,0.7316,0.73145,0.73152,138.23,0.73166,0.73179,0.73165,0.73171,110.84,True
'2018-12-20T21:37:00',0.73152,0.73166,0.73151,0.73164,73.12,0.73172,0.73185,0.73169,0.73185,65.74,False
'2018-12-20T21:38:00',0.73163,0.73164,0.73146,0.73151,131.35,0.73184,0.73184,0.73167,0.73171,112.99,False
'2018-12-20T21:39:00',0.73152,0.73155,0.73142,0.73148,62.75,0.73171,0.73174,0.73162,0.73168,55.62,True
'2018-12-20T21:40:00',0.73149,0.73158,0.73145,0.7315,123.5,0.73168,0.73175,0.73164,0.73169,111.48,False
'2018-12-20T21:41:00',0.73152,0.73159,0.73148,0.73149,113.5,0.73169,0.73177,0.73167,0.73168,116.35,True
'2018-12-20T21:42:00',0.73149,0.73156,0.73148,0.73152,103.74,0.73167,0.73174,0.73166,0.7317,101.36,False
'2018-12-20T21:43:00',0.73151,0.73156,0.73141,0.73146,113.61,0.73169,0.73175,0.7316,0.73165,114.09,False
'2018-12-20T21:44:00',0.73147,0.7315,0.73126,0.73128,80.72,0.73165,0.73169,0.73145,0.73147,78.12,False
'2018-12-20T21:45:00',0.73126,0.73126,0.73093,0.73098,182.27,0.73145,0.73145,0.73116,0.73121,147.15,False
'2018-12-20T21:46:00',0.731,0.73101,0.73091,0.73095,99.36,0.73121,0.73125,0.73109,0.73113,100.87,False
'2018-12-20T21:47:00',0.73093,0.73102,0.73087,0.7309,121.5,0.73113,0.7312,0.73106,0.73108,138.74,False
'2018-12-20T21:48:00',0.73089,0.7309,0.73077,0.73078,133.49,0.73107,0.73108,0.73095,0.73096,135.22,True
'2018-12-20T21:49:00',0.73076,0.73083,0.73074,0.7308,99.37,0.73096,0.73101,0.73091,0.73098,96.97,True
'2018-12-20T21:50:00',0.73079,0.73101,0.73079,0.73095,172.23,0.73098,0.73119,0.73098,0.73113,173.21,False
'2018-12-20T21:51:00',0.73096,0.73098,0.73085,0.73086,150.12,0.73114,0.73116,0.73103,0.73103,150.5,True
'2018-12-20T21:52:00',0.73085,0.73102,0.73083,0.73102,72.75,0.73102,0.7312,0.73101,0.7312,79.6,True
'2018-12-20T21:53:00',0.73101,0.73113,0.73099,0.73108,110.5,0.7312,0.73131,0.73116,0.73127,108.62,True
'2018-12-20T21:54:00',0.73108,0.73113,0.73106,0.7311,91.25,0.73126,0.73132,0.73124,0.73128,91.62,True
'2018-12-20T21:55:00',0.73109,0.73124,0.73109,0.73123,105.0,0.73127,0.73142,0.73127,0.73141,105.99,False
'2018-12-20T21:56:00',0.73122,0.73123,0.73115,0.73116,69.0,0.73141,0.73142,0.73133,0.73133,72.49,True
'2018-12-20T21:57:00',0.73112,0.73145,0.73108,0.73144,169.51,0.73132,0.73163,0.73126,0.73162,160.23,True
'2018-12-20T21:58:00',0.73144,0.73167,0.73138,0.73161,258.58,0.73161,0.73185,0.73155,0.73179,249.74,False
'2018-12-20T21:59:00',0.7316,0.7317,0.73147,0.73157,109.07,0.73178,0.73189,0.73166,0.73178,126.86,True
'2018-12-20T22:00:00',0.73158,0.73183,0.73155,0.73181,112.1,0.7318,0.73204,0.73179,0.73201,97.86,True
'2018-12-20T22:01:00',0.73179,0.73188,0.73173,0.73187,90.34,0.73198,0.73208,0.73194,0.73207,63.73,False
'2018-12-20T22:02:00',0.73188,0.73199,0.73177,0.7318,65.46,0.73207,0.73218,0.73195,0.73201,56.47,False
'2018-12-20T22:03:00',0.73179,0.73184,0.73176,0.7318,30.74,0.73201,0.73203,0.73197,0.73199,25.11,True
'2018-12-20T22:04:00',0.73181,0.73185,0.73181,0.73184,17.25,0.73199,0.73205,0.73199,0.73203,13.35,True
'2018-12-20T22:05:00',0.73183,0.73187,0.73183,0.73187,23.62,0.73203,0.73206,0.73203,0.73205,19.5,True
'2018-12-20T22:06:00',0.73186,0.73197,0.73185,0.73193,48.49,0.73204,0.73216,0.73204,0.73213,45.09,True
'2018-12-20T22:07:00',0.73193,0.73199,0.73191,0.73196,24.5,0.73212,0.73219,0.73211,0.73216,26.07,False
'2018-12-20T22:08:00',0.73197,0.73197,0.73181,0.73181,66.98,0.73217,0.73217,0.73201,0.73201,57.27,False
'2018-12-20T22:09:00',0.7318,0.73182,0.73177,0.73179,22.62,0.732,0.73203,0.73197,0.732,21.59,True
'2018-12-20T22:10:00',0.7318,0.73203,0.7318,0.73203,39.87,0.732,0.73225,0.732,0.73225,42.22,True
'2018-12-20T22:11:00',0.73204,0.73215,0.73202,0.73214,46.5,0.73223,0.73236,0.73223,0.73233,48.49,True
'2018-12-20T22:12:00',0.73213,0.73219,0.73211,0.73216,58.12,0.73231,0.73239,0.7323,0.73238,54.74,False
'2018-12-20T22:13:00',0.73217,0.73226,0.73215,0.73215,61.12,0.73238,0.73246,0.73237,0.73237,53.87,True
'2018-12-20T22:14:00',0.73215,0.73243,0.73211,0.73242,66.75,0.73236,0.73265,0.73232,0.73264,64.49,False
'2018-12-20T22:15:00',0.73241,0.73251,0.73225,0.73227,99.11,0.73264,0.73272,0.73248,0.73248,90.33,False
'2018-12-20T22:16:00',0.73228,0.73229,0.73223,0.73227,24.0,0.73248,0.7325,0.73244,0.73247,22.0,False
'2018-12-20T22:17:00',0.73228,0.73228,0.73224,0.73224,14.0,0.73248,0.73248,0.73244,0.73244,12.0,True
'2018-12-20T22:18:00',0.73225,0.73226,0.73223,0.73224,15.37,0.73244,0.73247,0.73242,0.73246,14.0,False
'2018-12-20T22:19:00',0.73226,0.73226,0.73222,0.73223,12.37,0.73246,0.73246,0.73242,0.73242,10.0,True
'2018-12-20T22:20:00',0.73222,0.7323,0.73222,0.7323,11.0,0.73244,0.7325,0.73244,0.73249,11.24,False
'2018-12-20T22:21:00',0.73229,0.73229,0.73224,0.73225,14.0,0.73248,0.73249,0.73244,0.73245,14.12,False
'2018-12-20T22:22:00',0.73225,0.73225,0.73223,0.73225,15.99,0.73247,0.73247,0.73241,0.73243,14.87,False
'2018-12-20T22:23:00',0.73224,0.73224,0.73201,0.73201,33.74,0.73243,0.73243,0.73221,0.73221,30.35,True
'2018-12-20T22:24:00',0.73201,0.73205,0.73201,0.73202,25.5,0.73223,0.73224,0.7322,0.7322,25.3,False
'2018-12-20T22:25:00',0.73201,0.73201,0.73198,0.73198,3.0,0.7322,0.7322,0.73217,0.73217,3.0,True
'2018-12-20T22:26:00',0.73199,0.73201,0.73197,0.732,7.99,0.73217,0.7322,0.73216,0.7322,7.0,True
'2018-12-20T22:27:00',0.73202,0.73207,0.73201,0.73203,17.5,0.73219,0.73226,0.73219,0.73223,17.72,False
'2018-12-20T22:28:00',0.73204,0.73205,0.73202,0.73202,12.0,0.73223,0.73223,0.7322,0.7322,12.0,True
'2018-12-20T22:29:00',0.73202,0.7321,0.73199,0.73208,62.42,0.73221,0.73232,0.73218,0.73227,60.6,False
'2018-12-20T22:30:00',0.73207,0.73208,0.73202,0.73205,28.11,0.73226,0.73227,0.73223,0.73225,27.37,False
'2018-12-20T22:31:00',0.73206,0.73206,0.73185,0.73187,44.49,0.73225,0.73225,0.73206,0.7321,40.0,True
'2018-12-20T22:32:00',0.73187,0.7319,0.73187,0.73189,15.5,0.73212,0.73212,0.73208,0.73209,14.5,True
'2018-12-20T22:33:00',0.7319,0.73191,0.73189,0.73189,11.62,0.73209,0.73211,0.73209,0.73211,10.0,False
'2018-12-20T22:34:00',0.7319,0.7319,0.73187,0.73187,4.25,0.7321,0.7321,0.73207,0.73207,3.0,False
'2018-12-20T22:35:00',0.73185,0.73186,0.73178,0.73178,31.0,0.73205,0.73207,0.73198,0.73199,26.0,False
'2018-12-20T22:36:00',0.73177,0.73178,0.7316,0.73163,53.99,0.73198,0.73199,0.73181,0.73186,47.0,True
'2018-12-20T22:37:00',0.73164,0.73187,0.73164,0.73184,46.11,0.73186,0.73209,0.73185,0.73204,40.25,False
'2018-12-20T22:38:00',0.73185,0.73185,0.73181,0.73181,11.0,0.73204,0.73205,0.73204,0.73204,11.36,True
'2018-12-20T22:39:00',0.7318,0.73184,0.73179,0.73182,24.5,0.73201,0.73206,0.73201,0.73205,19.5,True
'2018-12-20T22:40:00',0.73182,0.73189,0.73182,0.73189,17.5,0.73202,0.73209,0.73202,0.73209,16.0,True
'2018-12-20T22:41:00',0.73188,0.73197,0.73188,0.73191,43.47,0.73209,0.73217,0.73208,0.73213,37.6,False
'2018-12-20T22:42:00',0.73191,0.73191,0.73188,0.73188,11.5,0.73212,0.73212,0.7321,0.7321,10.0,False
'2018-12-20T22:43:00',0.7319,0.73192,0.73187,0.73187,22.0,0.7321,0.73212,0.73207,0.73207,21.5,False
'2018-12-20T22:44:00',0.73186,0.73187,0.73177,0.73186,38.0,0.73206,0.73206,0.73198,0.73206,38.87,False
'2018-12-20T22:45:00',0.73184,0.73184,0.73162,0.73163,71.49,0.73206,0.73206,0.73182,0.73182,65.36,False
'2018-12-20T22:46:00',0.73163,0.73175,0.73155,0.73156,44.62,0.73183,0.73195,0.73175,0.73179,42.62,False
'2018-12-20T22:47:00',0.73156,0.73163,0.73152,0.73155,36.75,0.73177,0.73183,0.73173,0.73176,32.24,True
'2018-12-20T22:48:00',0.73154,0.7316,0.73151,0.73155,68.75,0.73174,0.73184,0.73173,0.73178,72.36,False
'2018-12-20T22:49:00',0.73155,0.73159,0.73155,0.73155,28.87,0.73179,0.73183,0.73177,0.73177,26.0,False
'2018-12-20T22:50:00',0.73155,0.73161,0.73148,0.7315,70.5,0.73178,0.73183,0.73171,0.73178,64.85,False
'2018-12-20T22:51:00',0.73152,0.73154,0.73145,0.73146,53.5,0.73178,0.73179,0.73167,0.73167,56.72,True
'2018-12-20T22:52:00',0.73145,0.73157,0.73145,0.73147,77.49,0.73168,0.7318,0.73168,0.7317,74.98,False
'2018-12-20T22:53:00',0.73147,0.73154,0.73141,0.73144,33.49,0.73169,0.73175,0.73166,0.73168,31.24,True
'2018-12-20T22:54:00',0.73145,0.73161,0.73145,0.73156,42.5,0.73168,0.73183,0.73168,0.73177,41.1,False
'2018-12-20T22:55:00',0.73156,0.73165,0.73147,0.73148,78.62,0.7318,0.73194,0.73173,0.73175,88.37,True
'2018-12-20T22:56:00',0.73148,0.73161,0.73145,0.73153,83.12,0.73174,0.73185,0.73174,0.73183,80.11,False
'2018-12-20T22:57:00',0.73154,0.73158,0.73144,0.73151,49.12,0.73181,0.73184,0.73176,0.73176,50.87,False
'2018-12-20T22:58:00',0.73152,0.73158,0.73139,0.73152,191.49,0.73178,0.73198,0.7317,0.7317,193.25,False
'2018-12-20T22:59:00',0.73149,0.73161,0.73116,0.73116,77.96,0.73171,0.73181,0.73157,0.73159,76.75,False
'2018-12-20T23:00:00',0.73113,0.73114,0.73061,0.73097,27.35,0.73159,0.73196,0.73154,0.73174,25.48,False
'2018-12-20T23:01:00',0.73088,0.73113,0.73088,0.73092,8.24,0.73174,0.73174,0.73158,0.73159,9.0,True
'2018-12-20T23:02:00',0.73099,0.73113,0.73092,0.73107,16.49,0.73159,0.73177,0.73159,0.73176,20.24,True
'2018-12-20T23:03:00',0.73119,0.73123,0.73119,0.7312,3.75,0.73176,0.73179,0.73174,0.73178,3.37,False
'2018-12-20T23:04:00',0.73118,0.73127,0.73014,0.73075,29.99,0.73163,0.7318,0.73145,0.73158,26.86,False
'2018-12-20T23:05:00',0.73072,0.73073,0.73007,0.7303,25.09,0.73158,0.73158,0.73142,0.73151,28.83,True
'2018-12-20T23:06:00',0.73033,0.7304,0.73002,0.7304,13.99,0.73151,0.73156,0.73144,0.73153,19.71,True
'2018-12-20T23:07:00',0.73049,0.73056,0.73049,0.73056,5.12,0.73153,0.73157,0.73153,0.73154,6.99,True
'2018-12-20T23:08:00',0.73056,0.73056,0.73055,0.73056,5.37,0.73158,0.73159,0.73158,0.73158,6.36,True
'2018-12-20T23:09:00',0.7309,0.7309,0.7309,0.7309,4.0,0.73154,0.73162,0.73154,0.73157,4.0,False
'2018-12-20T23:10:00',0.73089,0.73089,0.73079,0.73079,3.0,0.73158,0.73169,0.73158,0.73168,3.0,True
'2018-12-20T23:11:00',0.73079,0.73079,0.73079,0.73079,1.0,0.73174,0.73174,0.73174,0.73174,1.0,True
'2018-12-20T23:12:00',0.73079,0.73092,0.73079,0.73092,8.0,0.73173,0.73173,0.73169,0.7317,8.0,True
'2018-12-20T23:13:00',0.73093,0.73093,0.73093,0.73093,1.0,0.73169,0.73169,0.73169,0.73169,1.0,False
'2018-12-20T23:14:00',0.73093,0.73093,0.73093,0.73093,0.0,0.73169,0.73169,0.73169,0.73169,0.0,True
'2018-12-20T23:15:00',0.73068,0.73093,0.73068,0.73093,3.0,0.73176,0.73176,0.73169,0.73175,3.0,True
'2018-12-20T23:16:00',0.73098,0.73098,0.73091,0.73098,4.0,0.73175,0.73175,0.73174,0.73175,4.0,False
'2018-12-20T23:17:00',0.73078,0.73098,0.73078,0.73098,5.0,0.73178,0.73179,0.73175,0.73175,8.11,True
'2018-12-20T23:18:00',0.73097,0.73119,0.73097,0.73119,18.0,0.73176,0.73191,0.73175,0.7319,18.62,True
'2018-12-20T23:19:00',0.73118,0.73125,0.73118,0.7312,12.0,0.73191,0.73191,0.7319,0.73191,14.0,False
'2018-12-20T23:20:00',0.73121,0.73121,0.7312,0.73121,14.0,0.7319,0.7319,0.73186,0.73186,17.6,False
'2018-12-20T23:21:00',0.7312,0.73121,0.7312,0.7312,11.0,0.73186,0.73187,0.73186,0.73186,16.22,False
'2018-12-20T23:22:00',0.73121,0.73121,0.73103,0.73104,82.0,0.73186,0.73186,0.73175,0.73175,113.71,True
'2018-12-20T23:23:00',0.73103,0.73122,0.73103,0.73105,132.0,0.73175,0.73182,0.73175,0.73181,191.37,False
'2018-12-20T23:24:00',0.73104,0.73105,0.73098,0.73099,58.0,0.73181,0.73182,0.73179,0.73179,70.57,False
'2018-12-20T23:25:00',0.73099,0.73099,0.73099,0.73099,0.0,0.73179,0.73179,0.73179,0.73179,0.0,False
'2018-12-20T23:26:00',0.73099,0.73099,0.73098,0.73099,58.0,0.7318,0.7318,0.73179,0.73179,87.75,True
'2018-12-20T23:27:00',0.73098,0.73099,0.73098,0.73099,5.0,0.73179,0.7318,0.73179,0.7318,8.0,False
'2018-12-20T23:28:00',0.73099,0.73099,0.73099,0.73099,2.0,0.73179,0.7318,0.73179,0.7318,3.25,False
'2018-12-20T23:29:00',0.73099,0.73099,0.73071,0.73099,9.0,0.73179,0.73179,0.73177,0.73177,9.36,False
'2018-12-20T23:30:00',0.731,0.73105,0.73096,0.73104,122.5,0.73177,0.73177,0.73124,0.7314,158.72,True
'2018-12-20T23:31:00',0.73103,0.73119,0.73086,0.73118,206.74,0.73143,0.73158,0.73135,0.73149,276.76,True
'2018-12-20T23:32:00',0.73118,0.73124,0.7311,0.73122,89.12,0.7315,0.73202,0.73135,0.73194,87.5,True
'2018-12-20T23:33:00',0.73122,0.73124,0.73113,0.73124,71.81,0.73195,0.73196,0.7319,0.73191,53.34,False
'2018-12-20T23:34:00',0.73123,0.73124,0.73112,0.7312,38.62,0.73191,0.73191,0.73183,0.73189,40.43,True
'2018-12-20T23:35:00',0.73121,0.73122,0.7312,0.73122,22.37,0.73189,0.73192,0.73181,0.7319,22.37,True
'2018-12-20T23:36:00',0.73122,0.7314,0.73122,0.7314,59.0,0.73191,0.73192,0.73183,0.73185,62.3,False
'2018-12-20T23:37:00',0.73138,0.73148,0.73117,0.73122,83.62,0.73184,0.73193,0.73152,0.73157,81.74,True
'2018-12-20T23:38:00',0.73122,0.73126,0.7312,0.73121,107.0,0.73156,0.73172,0.73156,0.73163,107.0,True
'2018-12-20T23:39:00',0.73121,0.7315,0.73121,0.73126,95.0,0.73167,0.7318,0.73152,0.73156,96.75,True
'2018-12-20T23:40:00',0.73127,0.73132,0.73096,0.73127,86.11,0.73156,0.73169,0.73152,0.73157,85.62,False
'2018-12-20T23:41:00',0.73127,0.73128,0.73122,0.73126,86.12,0.73161,0.73168,0.73152,0.73157,91.24,True
'2018-12-20T23:42:00',0.73125,0.73127,0.73124,0.73126,59.0,0.73158,0.73175,0.73152,0.73163,59.12,False
'2018-12-20T23:43:00',0.73126,0.7313,0.73098,0.73103,194.36,0.73174,0.73185,0.73171,0.73173,194.0,False
'2018-12-20T23:44:00',0.73105,0.73113,0.72999,0.73072,464.17,0.73173,0.73174,0.73151,0.73173,478.36,True
'2018-12-20T23:45:00',0.73071,0.73123,0.73071,0.73111,558.74,0.73173,0.73206,0.73167,0.73196,414.14,True
'2018-12-20T23:46:00',0.7311,0.73142,0.73096,0.73114,610.75,0.73195,0.73205,0.73169,0.73197,417.29,False
'2018-12-20T23:47:00',0.73119,0.73154,0.73105,0.73105,212.73,0.73197,0.73199,0.73185,0.73185,222.46,False
'2018-12-20T23:48:00',0.73104,0.73111,0.73103,0.73105,33.12,0.73185,0.73187,0.73184,0.73185,45.02,False
'2018-12-20T23:49:00',0.73103,0.73105,0.73098,0.73098,43.62,0.73185,0.73188,0.73183,0.73185,53.21,False
'2018-12-20T23:50:00',0.73098,0.73099,0.73091,0.73091,18.99,0.73186,0.73186,0.73179,0.73179,27.34,True
'2018-12-20T23:51:00',0.73095,0.73095,0.73094,0.73094,4.0,0.7318,0.73181,0.7318,0.73181,5.37,False
'2018-12-20T23:52:00',0.73095,0.73095,0.7309,0.7309,11.0,0.7318,0.73181,0.73177,0.73177,10.62,True
'2018-12-20T23:53:00',0.73089,0.73091,0.73089,0.7309,33.61,0.73178,0.73183,0.73177,0.73183,26.12,False
'2018-12-20T23:54:00',0.73091,0.73093,0.73082,0.73083,56.24,0.73182,0.73188,0.73154,0.73166,58.98,False
'2018-12-20T23:55:00',0.73082,0.73084,0.73082,0.73084,24.0,0.73167,0.73167,0.73156,0.73159,24.74,False
'2018-12-20T23:56:00',0.73083,0.73084,0.73083,0.73083,140.0,0.73159,0.73161,0.73159,0.7316,140.24,True
'2018-12-20T23:57:00',0.73083,0.73099,0.73083,0.73098,105.0,0.73159,0.73161,0.73155,0.73155,105.48,False
'2018-12-20T23:58:00',0.73099,0.73102,0.73077,0.73082,77.12,0.73155,0.73163,0.73147,0.73149,79.36,True
'2018-12-20T23:59:00',0.73084,0.7311,0.73075,0.73104,286.08,0.73151,0.73169,0.73136,0.73163,286.44,True
'2018-12-21T00:00:00',0.73094,0.73138,0.73092,0.73134,205.58,0.73172,0.73191,0.73159,0.73171,208.41,False
'2018-12-21T00:01:00',0.73134,0.73134,0.73119,0.73123,181.24,0.73172,0.73172,0.73159,0.73164,181.48,False
'2018-12-21T00:02:00',0.73124,0.73132,0.73102,0.73102,276.68,0.73163,0.73172,0.73138,0.73143,240.43,True
'2018-12-21T00:03:00',0.73103,0.73114,0.73103,0.73111,32.74,0.73144,0.7315,0.7314,0.73147,32.74,True
'2018-12-21T00:04:00',0.73108,0.73112,0.73108,0.73112,34.62,0.73145,0.73148,0.73144,0.73148,34.36,False
'2018-12-21T00:05:00',0.73111,0.73112,0.73102,0.73107,58.61,0.73147,0.73148,0.7314,0.73142,59.72,False
'2018-12-21T00:06:00',0.73102,0.73121,0.73101,0.73105,357.64,0.73138,0.73159,0.73138,0.73145,318.05,False
'2018-12-21T00:07:00',0.73106,0.73112,0.731,0.73105,378.02,0.73146,0.73152,0.73139,0.73144,365.38,True
'2018-12-21T00:08:00',0.73106,0.7312,0.73098,0.73108,356.65,0.73144,0.73154,0.73139,0.73145,294.68,False
'2018-12-21T00:09:00',0.73107,0.73124,0.73102,0.73107,156.01,0.73143,0.73154,0.73138,0.73143,136.72,False
'2018-12-21T00:10:00',0.73106,0.73111,0.73101,0.73107,127.84,0.73143,0.73147,0.73138,0.73142,137.7,True
'2018-12-21T00:11:00',0.73106,0.7311,0.73105,0.73109,77.12,0.73142,0.73146,0.73139,0.73144,85.22,False
'2018-12-21T00:12:00',0.7311,0.73112,0.73109,0.73109,30.35,0.73144,0.73144,0.73142,0.73142,23.0,True
'2018-12-21T00:13:00',0.73109,0.73113,0.73108,0.73111,60.57,0.73143,0.73146,0.73134,0.73139,50.0,False
'2018-12-21T00:14:00',0.73111,0.73111,0.73101,0.73105,53.4,0.7314,0.73141,0.73136,0.73139,46.24,True
'2018-12-21T00:15:00',0.73106,0.73109,0.73105,0.73108,28.22,0.73139,0.73142,0.73138,0.73139,27.62,True
'2018-12-21T00:16:00',0.73109,0.73123,0.73109,0.73118,59.04,0.73141,0.73147,0.73138,0.73147,56.74,True
'2018-12-21T00:17:00',0.73117,0.73125,0.73116,0.73123,61.55,0.73147,0.73157,0.73143,0.73154,52.62,False
'2018-12-21T00:18:00',0.73124,0.73124,0.73117,0.73118,37.37,0.73154,0.73157,0.7315,0.73152,32.0,False
'2018-12-21T00:19:00',0.73118,0.73119,0.73116,0.73116,24.49,0.73153,0.73154,0.73148,0.73148,24.36,False
'2018-12-21T00:20:00',0.73114,0.73114,0.731,0.731,75.21,0.73148,0.73148,0.73135,0.73136,69.5,True
'2018-12-21T00:21:00',0.731,0.7311,0.73097,0.73106,106.45,0.73133,0.73139,0.7313,0.73139,104.71,True
'2018-12-21T00:22:00',0.73106,0.73136,0.73106,0.73122,64.36,0.73135,0.73162,0.73135,0.73157,62.0,False
'2018-12-21T00:23:00',0.73123,0.73123,0.73111,0.73111,25.75,0.73157,0.73159,0.73151,0.73151,19.12,True
'2018-12-21T00:24:00',0.73111,0.73112,0.73108,0.73112,16.36,0.7315,0.73151,0.73149,0.7315,18.5,True
'2018-12-21T00:25:00',0.73112,0.73114,0.73111,0.73114,23.48,0.73151,0.73152,0.73151,0.73152,25.61,False
'2018-12-21T00:26:00',0.73113,0.73113,0.73111,0.73111,29.74,0.73151,0.73151,0.73146,0.73146,31.24,True
'2018-12-21T00:27:00',0.73111,0.73117,0.7311,0.73116,46.12,0.73145,0.73156,0.73145,0.73156,51.97,False
'2018-12-21T00:28:00',0.73116,0.73117,0.73115,0.73116,16.86,0.73155,0.73156,0.73152,0.73152,17.12,False
'2018-12-21T00:29:00',0.73115,0.73115,0.73108,0.7311,39.46,0.73152,0.73154,0.73143,0.73143,37.6,True
'2018-12-21T00:30:00',0.73109,0.73117,0.73109,0.73117,44.22,0.73142,0.73155,0.73141,0.73155,44.98,False
'2018-12-21T00:31:00',0.73117,0.73117,0.73114,0.73116,30.36,0.73154,0.73155,0.73152,0.73154,31.86,True
'2018-12-21T00:32:00',0.73118,0.73119,0.73115,0.73117,32.6,0.73154,0.73156,0.73152,0.73155,27.99,False
'2018-12-21T00:33:00',0.73118,0.7312,0.73112,0.73112,41.61,0.73154,0.73157,0.73146,0.73146,25.86,False
'2018-12-21T00:34:00',0.7311,0.73111,0.73104,0.7311,95.27,0.73147,0.73147,0.73139,0.73145,62.0,True
'2018-12-21T00:35:00',0.73108,0.73115,0.73108,0.73115,27.86,0.73143,0.73151,0.73142,0.7315,21.62,False
'2018-12-21T00:36:00',0.73115,0.73118,0.7311,0.7311,46.1,0.73149,0.73153,0.73144,0.73144,37.0,True
'2018-12-21T00:37:00',0.7311,0.73126,0.7311,0.73123,44.34,0.73145,0.73159,0.73144,0.73158,35.5,False
'2018-12-21T00:38:00',0.73122,0.73124,0.73088,0.73091,74.91,0.73158,0.73159,0.73119,0.73126,57.84,True
'2018-12-21T00:39:00',0.73091,0.73096,0.73089,0.73096,56.79,0.73128,0.73133,0.73126,0.73133,51.1,False
'2018-12-21T00:40:00',0.73095,0.73098,0.73092,0.73093,25.72,0.73133,0.73133,0.73128,0.7313,29.08,False
'2018-12-21T00:41:00',0.73093,0.73094,0.7309,0.7309,15.99,0.73129,0.73131,0.73128,0.73131,16.12,True
'2018-12-21T00:42:00',0.73091,0.73093,0.73089,0.73092,34.09,0.73128,0.7313,0.73127,0.73128,19.0,False
'2018-12-21T00:43:00',0.73092,0.73092,0.73091,0.73091,15.48,0.73127,0.73129,0.73126,0.73129,11.0,True
'2018-12-21T00:44:00',0.73091,0.73098,0.73091,0.73098,24.86,0.73128,0.73133,0.73127,0.73133,19.0,False
'2018-12-21T00:45:00',0.73098,0.73098,0.73093,0.73095,38.33,0.73134,0.73134,0.73126,0.7313,33.12,True
'2018-12-21T00:46:00',0.73097,0.73104,0.73094,0.73103,96.98,0.7313,0.73138,0.73123,0.73138,96.42,True
'2018-12-21T00:47:00',0.73102,0.73105,0.73101,0.73105,44.62,0.73138,0.73139,0.73136,0.73138,48.23,False
'2018-12-21T00:48:00',0.73105,0.73107,0.73103,0.73104,13.0,0.73139,0.73141,0.73138,0.73138,15.0,False
'2018-12-21T00:49:00',0.73106,0.73106,0.73102,0.73104,18.5,0.7314,0.7314,0.73137,0.73138,19.96,False
'2018-12-21T00:50:00',0.73105,0.73105,0.731,0.73102,44.11,0.73138,0.73138,0.73134,0.73134,38.33,False
'2018-12-21T00:51:00',0.73102,0.73105,0.73102,0.73102,17.87,0.73135,0.73138,0.73133,0.73133,16.24,False
'2018-12-21T00:52:00',0.73102,0.73103,0.73098,0.73103,34.62,0.73132,0.73132,0.73125,0.73128,32.0,False
'2018-12-21T00:53:00',0.73102,0.73103,0.73099,0.73099,32.12,0.73131,0.73133,0.73131,0.73133,31.24,True
'2018-12-21T00:54:00',0.73099,0.73103,0.73099,0.73103,31.5,0.73134,0.73136,0.73134,0.73135,42.1,False
'2018-12-21T00:55:00',0.73102,0.73109,0.731,0.73102,37.62,0.73136,0.73137,0.73134,0.73135,37.5,True
'2018-12-21T00:56:00',0.73101,0.73106,0.73101,0.73105,34.62,0.73135,0.7314,0.73135,0.7314,39.6,False
'2018-12-21T00:57:00',0.73106,0.73106,0.73101,0.73105,32.62,0.7314,0.7314,0.73136,0.73138,34.49,False
'2018-12-21T00:58:00',0.73105,0.73105,0.73101,0.73101,28.36,0.73139,0.73139,0.73135,0.73136,24.5,True
'2018-12-21T00:59:00',0.73102,0.73114,0.73102,0.73111,95.61,0.73136,0.73144,0.73129,0.73144,100.95,False
'2018-12-21T01:00:00',0.73112,0.73112,0.7309,0.73092,125.72,0.73143,0.73144,0.73118,0.73123,122.44,False
'2018-12-21T01:01:00',0.73092,0.73094,0.73085,0.73089,94.5,0.73124,0.73124,0.7311,0.73115,109.36,True
'2018-12-21T01:02:00',0.73087,0.73103,0.73087,0.73101,78.1,0.73114,0.73128,0.73114,0.73128,80.99,False
'2018-12-21T01:03:00',0.731,0.73105,0.73091,0.73099,126.46,0.73127,0.73128,0.7312,0.73126,134.59,True
'2018-12-21T01:04:00',0.73097,0.73102,0.73095,0.73102,67.75,0.73125,0.7313,0.73121,0.73129,71.5,False
'2018-12-21T01:05:00',0.73103,0.73109,0.73093,0.73095,121.61,0.73129,0.73133,0.73119,0.7312,135.29,True
'2018-12-21T01:06:00',0.73094,0.73104,0.73094,0.731,107.48,0.7312,0.73128,0.73116,0.73127,103.73,True
'2018-12-21T01:07:00',0.731,0.73105,0.73097,0.73104,72.49,0.73125,0.73133,0.73123,0.73131,67.86,False
'2018-12-21T01:08:00',0.73104,0.73104,0.73096,0.73096,50.87,0.73132,0.73132,0.73121,0.73121,48.74,True
'2018-12-21T01:09:00',0.73095,0.73106,0.73094,0.73104,67.12,0.73121,0.73133,0.7312,0.73132,61.62,True
'2018-12-21T01:10:00',0.73104,0.7311,0.73104,0.73108,28.25,0.73133,0.73135,0.73132,0.73132,27.5,True
'2018-12-21T01:11:00',0.73107,0.73118,0.73107,0.7311,52.37,0.73131,0.73141,0.73131,0.73137,52.09,False
'2018-12-21T01:12:00',0.7311,0.73111,0.73105,0.73106,61.24,0.73138,0.73138,0.73129,0.73132,55.23,True
'2018-12-21T01:13:00',0.73107,0.73114,0.73105,0.73112,58.73,0.73132,0.73137,0.73131,0.73134,55.18,True
'2018-12-21T01:14:00',0.7311,0.73116,0.73109,0.73113,115.74,0.73135,0.73141,0.73133,0.7314,126.61,False
'2018-12-21T01:15:00',0.73114,0.73114,0.73104,0.73109,104.74,0.7314,0.7314,0.73126,0.73134,95.48,True
'2018-12-21T01:16:00',0.73109,0.73113,0.73107,0.73112,60.58,0.73135,0.73138,0.73131,0.73136,51.74,False
'2018-12-21T01:17:00',0.73112,0.73114,0.73108,0.73111,76.47,0.73137,0.73138,0.7313,0.73131,66.5,True
'2018-12-21T01:18:00',0.73112,0.73115,0.73111,0.73112,26.24,0.73133,0.73137,0.73133,0.73137,22.0,False
'2018-12-21T01:19:00',0.73113,0.73114,0.7311,0.7311,16.37,0.73135,0.73138,0.73135,0.73136,14.0,True
'2018-12-21T01:20:00',0.73111,0.73113,0.7311,0.73111,18.5,0.73136,0.73136,0.73134,0.73134,17.0,False
'2018-12-21T01:21:00',0.73112,0.73112,0.73108,0.7311,21.37,0.73134,0.73135,0.73133,0.73134,18.87,True
'2018-12-21T01:22:00',0.7311,0.7311,0.73108,0.7311,26.5,0.73133,0.73135,0.7313,0.73135,22.0,True
'2018-12-21T01:23:00',0.73109,0.73112,0.73109,0.73111,26.0,0.73135,0.73135,0.73132,0.73134,21.0,True
'2018-12-21T01:24:00',0.73111,0.73119,0.73107,0.73112,27.0,0.73133,0.7314,0.73128,0.73133,24.0,True
'2018-12-21T01:25:00',0.73113,0.73113,0.73108,0.73113,34.99,0.73133,0.73135,0.73131,0.73135,30.0,True
'2018-12-21T01:26:00',0.73113,0.73117,0.73113,0.73114,39.12,0.73136,0.73138,0.73134,0.73134,43.85,False
'2018-12-21T01:27:00',0.73114,0.73114,0.73105,0.73106,73.23,0.73135,0.73135,0.73128,0.73129,66.5,False
'2018-12-21T01:28:00',0.73106,0.73108,0.7309,0.73094,147.99,0.73128,0.73132,0.73112,0.73116,134.73,False
'2018-12-21T01:29:00',0.73093,0.73095,0.73082,0.73085,37.5,0.73116,0.73117,0.73102,0.73106,38.12,True
'2018-12-21T01:30:00',0.73083,0.7309,0.73083,0.73087,30.5,0.73106,0.73113,0.73105,0.73111,31.0,False
'2018-12-21T01:31:00',0.7309,0.7309,0.73085,0.73087,42.75,0.73111,0.73111,0.73107,0.73107,37.5,False
'2018-12-21T01:32:00',0.73086,0.73088,0.73085,0.73086,13.25,0.73109,0.73109,0.73106,0.73107,11.0,True
'2018-12-21T01:33:00',0.73087,0.73091,0.73087,0.73091,22.37,0.73108,0.73113,0.73108,0.73113,15.0,False
'2018-12-21T01:34:00',0.73091,0.73092,0.73087,0.73091,43.5,0.73112,0.73115,0.7311,0.73113,33.0,False
'2018-12-21T01:35:00',0.73091,0.73091,0.73089,0.7309,23.0,0.73114,0.73115,0.73113,0.73115,17.0,True
'2018-12-21T01:36:00',0.7309,0.73091,0.73088,0.73091,36.5,0.73113,0.73115,0.7311,0.73115,28.0,False
'2018-12-21T01:37:00',0.73091,0.73091,0.73089,0.73091,51.25,0.73113,0.73116,0.73111,0.73115,43.87,True
'2018-12-21T01:38:00',0.73092,0.73094,0.7309,0.73094,31.12,0.73116,0.73117,0.73112,0.73116,26.0,True
'2018-12-21T01:39:00',0.73093,0.731,0.73093,0.731,33.87,0.73116,0.73122,0.73116,0.7312,27.5,False
'2018-12-21T01:40:00',0.731,0.731,0.73098,0.73098,17.0,0.73121,0.73121,0.73119,0.73119,11.5,True
'2018-12-21T01:41:00',0.73099,0.731,0.73097,0.731,15.25,0.73119,0.73122,0.73118,0.73121,12.5,True
'2018-12-21T01:42:00',0.73101,0.73104,0.73099,0.731,219.24,0.73121,0.73124,0.73121,0.73122,162.5,True
'2018-12-21T01:43:00',0.73102,0.73107,0.73099,0.73103,52.99,0.73122,0.73127,0.7312,0.73125,43.5,False
'2018-12-21T01:44:00',0.73103,0.73104,0.731,0.73101,21.0,0.73124,0.73126,0.73121,0.73121,16.0,False
'2018-12-21T01:45:00',0.73099,0.73099,0.73095,0.73098,15.87,0.7312,0.7312,0.73116,0.73118,13.99,True
'2018-12-21T01:46:00',0.73098,0.73102,0.73098,0.73102,24.0,0.73119,0.73122,0.73118,0.73122,34.85,False
'2018-12-21T01:47:00',0.73102,0.73102,0.73099,0.73101,27.98,0.73122,0.73122,0.7312,0.7312,32.84,False
'2018-12-21T01:48:00',0.73101,0.73102,0.73099,0.731,19.0,0.73121,0.73123,0.73119,0.7312,18.48,True
'2018-12-21T01:49:00',0.73102,0.73102,0.73101,0.73101,6.5,0.73122,0.73122,0.7312,0.7312,6.5,True
'2018-12-21T01:50:00',0.73101,0.73105,0.73099,0.73102,60.0,0.73121,0.73125,0.73119,0.73122,57.72,False
'2018-12-21T01:51:00',0.73104,0.73106,0.73095,0.73096,80.48,0.73122,0.73126,0.73113,0.73117,79.6,False
'2018-12-21T01:52:00',0.73096,0.73096,0.73084,0.73086,75.86,0.73115,0.73117,0.73104,0.73109,76.71,False
'2018-12-21T01:53:00',0.73087,0.73088,0.73079,0.7308,62.49,0.73109,0.7311,0.731,0.731,60.23,False
'2018-12-21T01:54:00',0.7308,0.73081,0.73072,0.73075,101.6,0.73102,0.73102,0.73093,0.73098,90.62,True
'2018-12-21T01:55:00',0.73076,0.73088,0.73075,0.73088,77.24,0.731,0.73113,0.73098,0.7311,75.36,False
'2018-12-21T01:56:00',0.73088,0.7309,0.73086,0.73088,59.62,0.73109,0.73113,0.73107,0.73108,56.74,False
'2018-12-21T01:57:00',0.73087,0.73088,0.73085,0.73086,62.0,0.73108,0.7311,0.73106,0.73108,61.37,False
'2018-12-21T01:58:00',0.73085,0.73087,0.73085,0.73085,35.5,0.73108,0.73108,0.73106,0.73108,33.5,True
'2018-12-21T01:59:00',0.73087,0.73091,0.73085,0.73091,30.0,0.73108,0.73113,0.73108,0.73112,30.87,True
'2018-12-21T02:00:00',0.7309,0.73093,0.7309,0.73093,25.75,0.73112,0.73115,0.73112,0.73115,17.5,True
'2018-12-21T02:01:00',0.73094,0.73098,0.73094,0.73098,22.5,0.73115,0.73121,0.73115,0.73119,19.0,True
'2018-12-21T02:02:00',0.73098,0.73103,0.73097,0.73101,34.34,0.7312,0.73125,0.73117,0.73121,34.6,True
'2018-12-21T02:03:00',0.73102,0.73102,0.73101,0.73102,18.5,0.73122,0.73123,0.73121,0.73122,17.5,True
'2018-12-21T02:04:00',0.73102,0.73102,0.73101,0.73102,17.33,0.73123,0.73124,0.73122,0.73123,12.5,False
'2018-12-21T02:05:00',0.73101,0.73102,0.73101,0.73101,10.6,0.73124,0.73124,0.73122,0.73122,8.99,False
'2018-12-21T02:06:00',0.73102,0.73103,0.73096,0.73096,8.49,0.73122,0.73123,0.73117,0.73117,7.0,True
'2018-12-21T02:07:00',0.73096,0.73097,0.73095,0.73096,14.12,0.73118,0.73119,0.73116,0.73118,16.0,True
'2018-12-21T02:08:00',0.73097,0.731,0.73095,0.73098,41.37,0.73118,0.73121,0.73117,0.7312,37.84,True
'2018-12-21T02:09:00',0.73101,0.73126,0.73101,0.73118,72.0,0.73122,0.73149,0.73122,0.7314,60.72,False
'2018-12-21T02:10:00',0.73119,0.73119,0.73115,0.73116,28.75,0.73141,0.73142,0.73138,0.7314,36.47,False
'2018-12-21T02:11:00',0.73115,0.73117,0.73115,0.73115,29.0,0.73137,0.7314,0.73137,0.73139,36.09,False
'2018-12-21T02:12:00',0.73114,0.73116,0.73113,0.73113,28.02,0.73139,0.73139,0.73136,0.73137,35.71,False
'2018-12-21T02:13:00',0.73112,0.73114,0.73111,0.73113,26.45,0.73136,0.73137,0.73136,0.73137,29.09,True
'2018-12-21T02:14:00',0.73113,0.73114,0.73113,0.73114,15.0,0.73136,0.73138,0.73136,0.73137,17.5,False
'2018-12-21T02:15:00',0.73114,0.73116,0.73112,0.73114,35.49,0.73138,0.73139,0.73135,0.73137,38.31,True
'2018-12-21T02:16:00',0.73114,0.73115,0.73114,0.73115,14.5,0.73138,0.73138,0.73136,0.73137,27.5,False
'2018-12-21T02:17:00',0.73115,0.73115,0.73114,0.73114,12.0,0.73138,0.73138,0.73136,0.73138,23.65,True
'2018-12-21T02:18:00',0.73115,0.73116,0.73113,0.73116,24.5,0.73138,0.73139,0.73135,0.73138,26.5,False
'2018-12-21T02:19:00',0.73115,0.73116,0.73111,0.73112,42.7,0.73138,0.73139,0.73133,0.73135,50.12,True
'2018-12-21T02:20:00',0.73111,0.73118,0.73111,0.73117,71.95,0.73135,0.73139,0.73134,0.73139,88.79,True
'2018-12-21T02:21:00',0.73118,0.7312,0.73118,0.73118,40.75,0.73139,0.73143,0.73139,0.7314,41.47,False
'2018-12-21T02:22:00',0.73118,0.73119,0.73116,0.73118,33.25,0.73138,0.73142,0.73138,0.7314,40.21,True
'2018-12-21T02:23:00',0.73119,0.73119,0.73117,0.73118,21.0,0.7314,0.73142,0.7314,0.73142,25.84,False
'2018-12-21T02:24:00',0.73117,0.73118,0.73114,0.73117,32.12,0.73141,0.73141,0.73138,0.73139,30.83,False
'2018-12-21T02:25:00',0.73117,0.73118,0.73115,0.73116,38.5,0.73138,0.73141,0.73137,0.73137,36.24,True
'2018-12-21T02:26:00',0.73116,0.73118,0.73116,0.73117,22.25,0.73139,0.73139,0.73138,0.73139,19.5,False
'2018-12-21T02:27:00',0.73117,0.73117,0.73115,0.73116,18.25,0.73137,0.73139,0.73137,0.73138,15.5,True
'2018-12-21T02:28:00',0.73115,0.73117,0.73115,0.73116,23.87,0.73138,0.7314,0.73137,0.73139,26.74,True
'2018-12-21T02:29:00',0.73116,0.73129,0.73116,0.73129,20.5,0.73138,0.7315,0.73138,0.7315,23.75,False
'2018-12-21T02:30:00',0.7313,0.73135,0.73126,0.73127,88.25,0.7315,0.73158,0.7315,0.73151,109.89,False
'2018-12-21T02:31:00',0.73127,0.73127,0.73118,0.7312,48.0,0.73147,0.73148,0.73139,0.73141,47.23,True
'2018-12-21T02:32:00',0.7312,0.73127,0.7312,0.73126,35.75,0.73142,0.73149,0.73142,0.73149,36.49,False
'2018-12-21T02:33:00',0.73127,0.73127,0.73116,0.73117,53.74,0.73149,0.7315,0.73138,0.7314,59.81,False
'2018-12-21T02:34:00',0.73117,0.73117,0.73114,0.73115,55.12,0.73141,0.73141,0.73134,0.73137,44.0,True
'2018-12-21T02:35:00',0.73115,0.73123,0.73107,0.73122,74.61,0.73136,0.73145,0.73129,0.73144,62.62,True
'2018-12-21T02:36:00',0.73121,0.73128,0.73121,0.73128,26.0,0.73144,0.73151,0.73144,0.73151,24.0,True
'2018-12-21T02:37:00',0.73128,0.73129,0.73128,0.73129,10.5,0.73149,0.7315,0.73149,0.7315,10.0,True
'2018-12-21T02:38:00',0.73129,0.73133,0.73128,0.73132,46.25,0.73149,0.73156,0.73149,0.73154,39.62,True
'2018-12-21T02:39:00',0.73132,0.73134,0.73132,0.73134,27.49,0.73156,0.73157,0.73154,0.73155,22.49,False
'2018-12-21T02:40:00',0.73134,0.73134,0.73132,0.73133,36.0,0.73157,0.73157,0.73153,0.73155,32.35,False
'2018-12-21T02:41:00',0.73132,0.73134,0.73132,0.73133,52.0,0.73153,0.73157,0.73153,0.73154,40.87,False
'2018-12-21T02:42:00',0.73133,0.73133,0.7313,0.73131,41.75,0.73155,0.73156,0.7315,0.73151,39.5,False
'2018-12-21T02:43:00',0.73131,0.73131,0.73114,0.73114,58.47,0.7315,0.73152,0.73135,0.73137,64.87,True
'2018-12-21T02:44:00',0.73114,0.73123,0.73114,0.7312,78.48,0.73136,0.73147,0.73135,0.73143,63.0,False
'2018-12-21T02:45:00',0.7312,0.73121,0.73116,0.73119,84.62,0.73141,0.73145,0.73138,0.73142,77.73,False
'2018-12-21T02:46:00',0.73118,0.73123,0.73118,0.73119,89.25,0.73142,0.73147,0.7314,0.73141,79.62,True
'2018-12-21T02:47:00',0.7312,0.73121,0.73118,0.7312,54.24,0.73141,0.73144,0.73139,0.73143,53.74,False
'2018-12-21T02:48:00',0.73121,0.73121,0.73117,0.73118,41.61,0.73143,0.73144,0.73139,0.7314,39.24,False
'2018-12-21T02:49:00',0.73119,0.73119,0.731,0.73107,103.0,0.73141,0.73141,0.73121,0.73128,106.32,False
'2018-12-21T02:50:00',0.73105,0.73106,0.73084,0.73085,67.87,0.73129,0.73129,0.73105,0.73106,61.37,False
'2018-12-21T02:51:00',0.73084,0.73089,0.73083,0.73084,65.25,0.73106,0.73109,0.73104,0.73105,61.62,False
'2018-12-21T02:52:00',0.73087,0.73087,0.73082,0.73082,20.87,0.73106,0.73108,0.73103,0.73103,21.25,False
'2018-12-21T02:53:00',0.73081,0.73081,0.73078,0.7308,31.0,0.73103,0.73103,0.731,0.73101,32.75,True
'2018-12-21T02:54:00',0.73079,0.73083,0.73079,0.7308,42.0,0.73101,0.73105,0.73101,0.73103,42.37,False
'2018-12-21T02:55:00',0.73081,0.73084,0.73064,0.7307,53.5,0.73103,0.73106,0.73086,0.73093,61.33,False
'2018-12-21T02:56:00',0.73069,0.7307,0.73064,0.73064,43.22,0.73091,0.73094,0.73087,0.73087,42.74,True
'2018-12-21T02:57:00',0.73065,0.73071,0.73065,0.73071,25.37,0.73087,0.73093,0.73086,0.73092,29.98,False
'2018-12-21T02:58:00',0.73071,0.73071,0.73069,0.73071,13.0,0.73091,0.73093,0.73091,0.73092,14.5,True
'2018-12-21T02:59:00',0.73071,0.73074,0.73071,0.73073,23.5,0.73093,0.73095,0.73092,0.73094,24.0,False
'2018-12-21T03:00:00',0.73074,0.73075,0.73063,0.73064,39.49,0.73095,0.73097,0.73085,0.73086,37.35,True
'2018-12-21T03:01:00',0.73065,0.73066,0.73064,0.73066,23.75,0.73086,0.73088,0.73086,0.73087,25.48,False
'2018-12-21T03:02:00',0.73066,0.73066,0.73062,0.73065,41.37,0.73088,0.73088,0.73084,0.73087,39.5,False
'2018-12-21T03:03:00',0.73064,0.73064,0.7306,0.7306,36.36,0.73087,0.73087,0.7308,0.73081,39.49,True
'2018-12-21T03:04:00',0.7306,0.73061,0.73057,0.73061,53.47,0.73082,0.73082,0.73078,0.73082,52.0,True
'2018-12-21T03:05:00',0.73061,0.73061,0.7306,0.73061,10.0,0.73081,0.73083,0.73081,0.73083,12.5,True
'2018-12-21T03:06:00',0.7306,0.73067,0.7306,0.73067,26.0,0.73083,0.73089,0.73083,0.73089,33.6,True
'2018-12-21T03:07:00',0.73067,0.73072,0.73066,0.73071,30.11,0.73089,0.73094,0.73088,0.73092,29.86,True
'2018-12-21T03:08:00',0.7307,0.73072,0.7307,0.73071,13.0,0.73092,0.73094,0.73092,0.73093,15.25,True
'2018-12-21T03:09:00',0.73072,0.73074,0.7307,0.73074,34.24,0.73094,0.73096,0.73091,0.73095,36.25,False
'2018-12-21T03:10:00',0.73074,0.73074,0.73071,0.73072,18.5,0.73096,0.73096,0.73092,0.73093,19.5,True
'2018-12-21T03:11:00',0.73073,0.73076,0.73072,0.73073,24.25,0.73094,0.73097,0.73093,0.73094,27.5,True
'2018-12-21T03:12:00',0.73074,0.73084,0.73073,0.73079,56.75,0.73097,0.73107,0.73095,0.73099,47.23,True
'2018-12-21T03:13:00',0.73081,0.73085,0.73081,0.73085,28.37,0.73099,0.73108,0.73099,0.73107,31.75,False
'2018-12-21T03:14:00',0.73085,0.73086,0.73078,0.73078,23.25,0.73108,0.73109,0.73098,0.73099,23.25,False
'2018-12-21T03:15:00',0.73079,0.73079,0.73055,0.7306,35.36,0.73099,0.73099,0.73077,0.73081,33.0,True
'2018-12-21T03:16:00',0.7306,0.7307,0.7306,0.73068,42.98,0.7308,0.73091,0.7308,0.7309,43.0,False
'2018-12-21T03:17:00',0.73067,0.73069,0.73067,0.73068,20.5,0.73089,0.73091,0.73089,0.7309,20.0,True
'2018-12-21T03:18:00',0.73068,0.73071,0.73068,0.7307,30.87,0.7309,0.73091,0.7309,0.73091,25.5,True
'2018-12-21T03:19:00',0.7307,0.73072,0.73069,0.73072,25.0,0.7309,0.73094,0.73089,0.73094,29.24,True
'2018-12-21T03:20:00',0.73073,0.73073,0.7307,0.73073,40.87,0.73094,0.73096,0.73093,0.73095,48.82,False
'2018-12-21T03:21:00',0.73073,0.73073,0.73071,0.73072,32.5,0.73094,0.73096,0.73094,0.73096,32.0,False
'2018-12-21T03:22:00',0.73072,0.73072,0.73067,0.73067,15.62,0.73095,0.73095,0.73089,0.73089,14.0,False
'2018-12-21T03:23:00',0.73067,0.73067,0.73066,0.73067,6.0,0.73088,0.73088,0.73086,0.73088,6.0,True
'2018-12-21T03:24:00',0.73067,0.73069,0.73067,0.73069,14.36,0.73087,0.73092,0.73087,0.73092,14.0,True
'2018-12-21T03:25:00',0.7307,0.73076,0.73067,0.73076,26.0,0.73092,0.73097,0.73088,0.73097,30.99,False
'2018-12-21T03:26:00',0.73075,0.73076,0.73069,0.73076,26.12,0.73095,0.73097,0.7309,0.73096,25.0,False
'2018-12-21T03:27:00',0.73076,0.73077,0.73071,0.73072,23.12,0.73098,0.73098,0.73092,0.73092,26.62,True
'2018-12-21T03:28:00',0.73072,0.73073,0.73071,0.73072,8.12,0.73093,0.73094,0.73092,0.73093,9.98,True
'2018-12-21T03:29:00',0.73072,0.73074,0.73072,0.73074,21.37,0.73094,0.73096,0.73094,0.73094,20.37,True
'2018-12-21T03:30:00',0.73075,0.73078,0.73075,0.73077,18.75,0.73094,0.731,0.73094,0.73098,17.0,False
'2018-12-21T03:31:00',0.73077,0.73077,0.73071,0.73073,21.0,0.73097,0.73098,0.73091,0.73095,18.5,True
'2018-12-21T03:32:00',0.73072,0.73074,0.73071,0.73074,37.23,0.73095,0.73096,0.73093,0.73096,35.5,False
'2018-12-21T03:33:00',0.73074,0.73074,0.73071,0.73072,9.62,0.73095,0.73095,0.73093,0.73093,7.0,True
'2018-12-21T03:34:00',0.73071,0.73073,0.73071,0.73073,29.5,0.73092,0.73095,0.73092,0.73094,25.0,False
'2018-12-21T03:35:00',0.73073,0.73074,0.73072,0.73072,19.62,0.73096,0.73096,0.73093,0.73095,18.0,True
'2018-12-21T03:36:00',0.73073,0.73073,0.73072,0.73073,11.5,0.73094,0.73095,0.73093,0.73095,9.0,False
'2018-12-21T03:37:00',0.73073,0.73073,0.73073,0.73073,4.0,0.73094,0.73094,0.73093,0.73093,4.0,False
'2018-12-21T03:38:00',0.73072,0.73072,0.73071,0.73072,7.0,0.73093,0.73093,0.73092,0.73092,6.0,False
'2018-12-21T03:39:00',0.73073,0.73074,0.73044,0.73054,55.87,0.73092,0.73094,0.73065,0.73077,56.5,True
'2018-12-21T03:40:00',0.73055,0.73062,0.73046,0.73056,75.49,0.73077,0.73082,0.73066,0.73077,67.5,False
'2018-12-21T03:41:00',0.73055,0.73057,0.73053,0.73053,19.75,0.73077,0.73079,0.73074,0.73075,22.12,True
'2018-12-21T03:42:00',0.73054,0.73059,0.73054,0.73058,31.5,0.73076,0.73081,0.73076,0.73079,29.49,True
'2018-12-21T03:43:00',0.73059,0.73081,0.73059,0.73068,78.62,0.7308,0.73101,0.7308,0.73089,88.31,False
'2018-12-21T03:44:00',0.73069,0.7307,0.73066,0.73067,49.61,0.7309,0.73092,0.73088,0.73089,47.24,False
'2018-12-21T03:45:00',0.73068,0.73069,0.73066,0.73067,28.5,0.73089,0.73093,0.73087,0.73089,30.62,True
'2018-12-21T03:46:00',0.73067,0.73069,0.73067,0.73069,9.0,0.73088,0.73091,0.73088,0.7309,10.0,False
'2018-12-21T03:47:00',0.73069,0.73069,0.73067,0.73068,11.0,0.73089,0.7309,0.73089,0.73089,11.0,False
'2018-12-21T03:48:00',0.73068,0.73068,0.73065,0.73065,16.5,0.73088,0.73089,0.73086,0.73086,19.74,True
'2018-12-21T03:49:00',0.73064,0.73066,0.73064,0.73065,19.0,0.73086,0.73087,0.73084,0.73087,19.99,True
'2018-12-21T03:50:00',0.73066,0.73068,0.73066,0.73067,15.5,0.73087,0.73089,0.73086,0.73089,13.87,True
'2018-12-21T03:51:00',0.73067,0.7307,0.73067,0.73068,32.36,0.73088,0.7309,0.73088,0.7309,27.62,False
'2018-12-21T03:52:00',0.73069,0.73071,0.73067,0.73068,42.5,0.73092,0.73095,0.73089,0.73089,44.85,False
'2018-12-21T03:53:00',0.73068,0.73068,0.73067,0.73067,20.5,0.7309,0.73091,0.73089,0.73089,19.5,True
'2018-12-21T03:54:00',0.73067,0.73069,0.73067,0.73068,39.11,0.7309,0.73093,0.73089,0.7309,37.25,False
'2018-12-21T03:55:00',0.73067,0.73072,0.73066,0.73068,55.12,0.73089,0.73093,0.73089,0.7309,52.75,True
'2018-12-21T03:56:00',0.73068,0.73074,0.73068,0.73073,79.36,0.73091,0.73096,0.7309,0.73094,76.5,False
'2018-12-21T03:57:00',0.73073,0.73075,0.73072,0.73073,39.5,0.73095,0.73095,0.73093,0.73093,37.62,False
'2018-12-21T03:58:00',0.73075,0.73076,0.73068,0.73069,33.62,0.73093,0.73095,0.73089,0.73089,37.99,False
'2018-12-21T03:59:00',0.73068,0.7307,0.73067,0.73068,51.86,0.7309,0.73093,0.73087,0.73091,57.46,True
'2018-12-21T04:00:00',0.73068,0.73078,0.73065,0.73077,57.12,0.7309,0.731,0.7309,0.731,55.62,True
'2018-12-21T04:01:00',0.73077,0.7308,0.73075,0.73078,40.0,0.731,0.73101,0.73097,0.731,38.61,False
'2018-12-21T04:02:00',0.73078,0.73078,0.73075,0.73076,76.0,0.73099,0.731,0.73097,0.73098,84.13,True
'2018-12-21T04:03:00',0.73075,0.73077,0.73075,0.73076,43.75,0.73098,0.731,0.73098,0.731,54.45,True
'2018-12-21T04:04:00',0.73076,0.73085,0.73075,0.73079,91.58,0.731,0.73107,0.73098,0.731,102.36,False
'2018-12-21T04:05:00',0.7308,0.73081,0.73078,0.73078,24.0,0.73101,0.73103,0.731,0.731,21.24,True
'2018-12-21T04:06:00',0.73078,0.7308,0.73074,0.73079,41.99,0.73101,0.73101,0.73095,0.73101,36.86,False
'2018-12-21T04:07:00',0.73079,0.7308,0.73077,0.73078,38.0,0.731,0.73102,0.73098,0.731,37.59,False
'2018-12-21T04:08:00',0.73078,0.73079,0.73075,0.73075,33.49,0.731,0.73101,0.73095,0.73097,32.73,True
'2018-12-21T04:09:00',0.73075,0.73076,0.73074,0.73075,26.11,0.73096,0.73098,0.73095,0.73098,22.12,False
'2018-12-21T04:10:00',0.73074,0.73076,0.73074,0.73075,34.62,0.73096,0.73098,0.73094,0.73097,29.5,False
'2018-12-21T04:11:00',0.73075,0.73075,0.73065,0.73066,40.0,0.73094,0.73094,0.73087,0.73088,36.0,True
'2018-12-21T04:12:00',0.73066,0.73067,0.73066,0.73067,46.12,0.73089,0.7309,0.73087,0.73088,41.37,False
'2018-12-21T04:13:00',0.73067,0.73067,0.73062,0.73064,36.11,0.73087,0.7309,0.73083,0.73086,34.12,False
'2018-12-21T04:14:00',0.73064,0.73065,0.73062,0.73063,30.99,0.73085,0.73087,0.73083,0.73084,28.49,False
'2018-12-21T04:15:00',0.73062,0.73064,0.73059,0.73061,20.0,0.73086,0.73086,0.73081,0.73082,25.24,False
'2018-12-21T04:16:00',0.7306,0.73061,0.7306,0.7306,31.87,0.73083,0.73083,0.73081,0.73082,31.0,True
'2018-12-21T04:17:00',0.73062,0.73064,0.7306,0.73061,44.99,0.73082,0.73086,0.73082,0.73082,44.0,True
'2018-12-21T04:18:00',0.7306,0.7307,0.73058,0.73069,35.74,0.73082,0.73091,0.7308,0.73091,35.75,True
'2018-12-21T04:19:00',0.73069,0.73072,0.73068,0.73071,62.56,0.7309,0.73094,0.73089,0.73092,54.24,True
'2018-12-21T04:20:00',0.7307,0.73082,0.73069,0.73082,45.25,0.73091,0.73103,0.7309,0.73102,42.12,True
'2018-12-21T04:21:00',0.73081,0.73083,0.73081,0.73083,13.0,0.73102,0.73104,0.73101,0.73102,14.24,True
'2018-12-21T04:22:00',0.73083,0.73088,0.73083,0.73086,26.5,0.73103,0.7311,0.73103,0.73105,28.6,True
'2018-12-21T04:23:00',0.73086,0.73088,0.73085,0.73086,16.5,0.73106,0.73109,0.73106,0.73106,19.48,True
'2018-12-21T04:24:00',0.73086,0.73086,0.73086,0.73086,7.0,0.73107,0.73108,0.73106,0.73107,8.24,True
'2018-12-21T04:25:00',0.73086,0.73094,0.73085,0.73092,56.25,0.73106,0.73115,0.73106,0.73113,53.74,True
'2018-12-21T04:26:00',0.73091,0.73093,0.73091,0.73092,28.25,0.73113,0.73114,0.73112,0.73114,24.48,True
'2018-12-21T04:27:00',0.73092,0.73094,0.73092,0.73094,29.5,0.73113,0.73115,0.73112,0.73114,27.35,True
'2018-12-21T04:28:00',0.73094,0.73101,0.73093,0.73101,49.75,0.73113,0.73121,0.73113,0.7312,46.85,False
'2018-12-21T04:29:00',0.73101,0.73101,0.73096,0.73096,58.87,0.73119,0.73121,0.73117,0.73117,54.57,True
'2018-12-21T04:30:00',0.73097,0.731,0.73096,0.73098,35.24,0.73117,0.7312,0.73117,0.73118,29.98,False
'2018-12-21T04:31:00',0.73098,0.73099,0.73093,0.73098,43.75,0.73119,0.7312,0.73114,0.73118,39.5,True
'2018-12-21T04:32:00',0.73098,0.73104,0.73098,0.73103,63.12,0.73119,0.73126,0.73118,0.73125,54.98,False
'2018-12-21T04:33:00',0.73103,0.73107,0.731,0.731,82.68,0.73126,0.73128,0.7312,0.7312,71.41,False
'2018-12-21T04:34:00',0.73102,0.73105,0.73094,0.73095,95.99,0.73121,0.73128,0.73116,0.73117,82.85,True
'2018-12-21T04:35:00',0.73095,0.731,0.73094,0.73098,88.14,0.73116,0.73121,0.73115,0.73119,72.12,True
'2018-12-21T04:36:00',0.73098,0.73109,0.73098,0.73105,90.47,0.7312,0.7313,0.73119,0.73128,78.61,True
'2018-12-21T04:37:00',0.73106,0.73113,0.73101,0.73112,100.0,0.73127,0.73136,0.73123,0.73133,112.61,False
'2018-12-21T04:38:00',0.73111,0.73117,0.73108,0.73111,99.5,0.73133,0.73138,0.73132,0.73133,94.56,False
'2018-12-21T04:39:00',0.7311,0.73112,0.73102,0.73105,57.0,0.73133,0.73136,0.73125,0.73126,58.79,True
'2018-12-21T04:40:00',0.73103,0.73117,0.73102,0.73117,68.15,0.73127,0.73139,0.73124,0.73137,54.86,True
'2018-12-21T04:41:00',0.73117,0.73119,0.73115,0.73118,31.5,0.73139,0.7314,0.73137,0.73138,27.0,False
'2018-12-21T04:42:00',0.73118,0.73118,0.73107,0.73108,42.25,0.73139,0.7314,0.73129,0.73129,33.0,True
'2018-12-21T04:43:00',0.73107,0.7311,0.73106,0.73109,64.75,0.73129,0.73133,0.73128,0.73131,68.74,False
'2018-12-21T04:44:00',0.7311,0.73114,0.73106,0.73106,36.6,0.73131,0.73134,0.73128,0.73128,34.12,False
'2018-12-21T04:45:00',0.73106,0.73107,0.73102,0.73104,37.0,0.73129,0.73129,0.73124,0.73126,41.34,False
'2018-12-21T04:46:00',0.73103,0.73103,0.731,0.73101,19.45,0.73126,0.73126,0.73121,0.73121,21.0,False
'2018-12-21T04:47:00',0.73099,0.73099,0.73093,0.73093,35.0,0.73121,0.73121,0.73116,0.73117,44.74,True
'2018-12-21T04:48:00',0.73094,0.73096,0.73094,0.73095,24.0,0.73117,0.73119,0.73116,0.73118,29.12,False
'2018-12-21T04:49:00',0.73095,0.73096,0.73094,0.73095,27.0,0.73117,0.73119,0.73115,0.73116,29.87,False
'2018-12-21T04:50:00',0.73095,0.73095,0.73093,0.73094,53.0,0.73118,0.73118,0.73114,0.73116,65.1,True
'2018-12-21T04:51:00',0.73094,0.73096,0.73093,0.73096,36.0,0.73115,0.73119,0.73114,0.73117,46.0,True
'2018-12-21T04:52:00',0.73095,0.73096,0.73093,0.73096,25.0,0.73118,0.7312,0.73115,0.73118,30.12,False
'2018-12-21T04:53:00',0.73096,0.73096,0.73089,0.73093,49.75,0.73117,0.73119,0.73111,0.73113,54.24,True
'2018-12-21T04:54:00',0.73091,0.73098,0.73091,0.73097,14.0,0.73113,0.73118,0.73113,0.73118,18.75,True
'2018-12-21T04:55:00',0.73098,0.73106,0.73097,0.73103,27.5,0.73118,0.73128,0.73117,0.73123,32.86,False
'2018-12-21T04:56:00',0.73101,0.73102,0.73098,0.73101,24.0,0.73123,0.73123,0.73119,0.73122,33.94,True
'2018-12-21T04:57:00',0.73101,0.73102,0.731,0.73102,6.0,0.73121,0.73123,0.73121,0.73123,6.5,False
'2018-12-21T04:58:00',0.73102,0.73104,0.73098,0.731,19.0,0.73122,0.73124,0.7312,0.7312,19.5,True
'2018-12-21T04:59:00',0.73101,0.73104,0.73101,0.73102,18.0,0.73121,0.73124,0.73121,0.73123,22.99,False
'2018-12-21T05:00:00',0.73103,0.73104,0.73099,0.73102,36.2,0.73123,0.73124,0.73121,0.73122,34.0,True
'2018-12-21T05:01:00',0.73102,0.7311,0.73102,0.73108,20.0,0.73124,0.73132,0.73124,0.73129,26.61,True
'2018-12-21T05:02:00',0.7311,0.73117,0.73109,0.73113,37.5,0.7313,0.73138,0.7313,0.73134,45.32,False
'2018-12-21T05:03:00',0.73115,0.73116,0.73105,0.73106,45.5,0.73135,0.73137,0.73127,0.73127,53.14,True
'2018-12-21T05:04:00',0.73107,0.73108,0.73105,0.73106,37.0,0.73127,0.73129,0.73127,0.73128,48.44,True
'2018-12-21T05:05:00',0.73105,0.73109,0.73105,0.73108,47.5,0.73128,0.7313,0.73127,0.73129,57.44,False
'2018-12-21T05:06:00',0.73108,0.7311,0.73097,0.731,49.12,0.73129,0.73131,0.73119,0.7312,55.56,True
'2018-12-21T05:07:00',0.73099,0.73102,0.73099,0.73101,25.0,0.7312,0.73123,0.7312,0.73122,28.6,False
'2018-12-21T05:08:00',0.73104,0.73104,0.73087,0.73091,55.49,0.73123,0.73124,0.7311,0.73113,56.86,False
'2018-12-21T05:09:00',0.73091,0.73092,0.73088,0.7309,32.5,0.73113,0.73113,0.73109,0.73112,34.22,False
'2018-12-21T05:10:00',0.7309,0.7309,0.73087,0.7309,16.5,0.73111,0.73111,0.7311,0.7311,15.5,False
'2018-12-21T05:11:00',0.73089,0.73089,0.73083,0.73083,21.5,0.7311,0.7311,0.73105,0.73105,22.62,True
'2018-12-21T05:12:00',0.73084,0.73089,0.73084,0.73087,28.0,0.73105,0.73111,0.73105,0.73109,32.47,False
'2018-12-21T05:13:00',0.73088,0.7309,0.73086,0.73086,12.0,0.73109,0.73111,0.73109,0.73109,17.98,True
'2018-12-21T05:14:00',0.73087,0.73088,0.73087,0.73087,10.0,0.73109,0.7311,0.73107,0.73109,14.49,False
'2018-12-21T05:15:00',0.73087,0.73088,0.73087,0.73087,12.5,0.73109,0.73109,0.73108,0.73109,17.86,False
'2018-12-21T05:16:00',0.73087,0.73087,0.73086,0.73087,9.0,0.73109,0.73109,0.73108,0.73109,12.99,True
'2018-12-21T05:17:00',0.73087,0.7309,0.73087,0.73088,52.5,0.7311,0.73113,0.7311,0.73112,62.1,True
'2018-12-21T05:18:00',0.73088,0.7309,0.73087,0.73089,65.5,0.7311,0.73113,0.73109,0.73113,94.1,True
'2018-12-21T05:19:00',0.73089,0.73094,0.73087,0.73094,32.37,0.73112,0.73116,0.7311,0.73115,41.93,False
'2018-12-21T05:20:00',0.73094,0.73095,0.73091,0.73091,35.0,0.73116,0.73118,0.73114,0.73114,46.97,False
'2018-12-21T05:21:00',0.73091,0.73092,0.73089,0.73091,34.11,0.73114,0.73115,0.73112,0.73113,46.87,False
'2018-12-21T05:22:00',0.7309,0.73092,0.73086,0.73088,27.49,0.73113,0.73114,0.73108,0.7311,26.24,True
'2018-12-21T05:23:00',0.73088,0.73092,0.73088,0.73089,22.5,0.73109,0.73115,0.73109,0.73111,22.86,True
'2018-12-21T05:24:00',0.73088,0.73091,0.73087,0.7309,36.5,0.7311,0.73114,0.7311,0.73114,36.99,False
'2018-12-21T05:25:00',0.7309,0.73091,0.73088,0.73088,45.75,0.73113,0.73114,0.73111,0.73112,53.37,False
'2018-12-21T05:26:00',0.73089,0.7309,0.73087,0.73088,51.36,0.73112,0.73113,0.7311,0.7311,50.99,True
'2018-12-21T05:27:00',0.73088,0.73105,0.73088,0.731,80.68,0.73111,0.73128,0.73111,0.73121,60.5,False
'2018-12-21T05:28:00',0.731,0.73101,0.73094,0.73095,60.45,0.73122,0.73125,0.73117,0.73118,57.98,False
'2018-12-21T05:29:00',0.73095,0.73097,0.73093,0.73095,52.62,0.73117,0.73121,0.73117,0.73117,47.62,False
'2018-12-21T05:30:00',0.73095,0.73095,0.73086,0.73088,59.5,0.73118,0.73118,0.73108,0.7311,69.24,True
'2018-12-21T05:31:00',0.73089,0.73093,0.73087,0.73089,38.0,0.73111,0.73115,0.7311,0.7311,54.04,False
'2018-12-21T05:32:00',0.73088,0.7309,0.73088,0.73088,17.25,0.7311,0.73113,0.73109,0.73109,17.72,False
'2018-12-21T05:33:00',0.73087,0.73088,0.73085,0.73088,29.59,0.73108,0.73109,0.73108,0.73109,22.0,False
'2018-12-21T05:34:00',0.73087,0.73088,0.73085,0.73085,25.5,0.73109,0.73109,0.73107,0.73108,23.0,False
'2018-12-21T05:35:00',0.73085,0.73085,0.73085,0.73085,5.0,0.73106,0.73108,0.73106,0.73108,4.5,False
'2018-12-21T05:36:00',0.73085,0.73085,0.73085,0.73085,3.5,0.73107,0.73108,0.73107,0.73107,3.5,False
'2018-12-21T05:37:00',0.73084,0.73085,0.73079,0.73079,18.73,0.73107,0.73107,0.731,0.73102,13.87,False
'2018-12-21T05:38:00',0.73078,0.7308,0.7307,0.73072,61.87,0.73101,0.73101,0.73093,0.73095,64.96,True
'2018-12-21T05:39:00',0.73071,0.73076,0.73071,0.73073,45.5,0.73096,0.73098,0.73094,0.73094,67.64,False
'2018-12-21T05:40:00',0.73073,0.73073,0.73068,0.73069,94.01,0.73095,0.73096,0.7309,0.73093,90.46,True
'2018-12-21T05:41:00',0.73069,0.73078,0.73066,0.73076,101.79,0.73091,0.731,0.73088,0.73098,85.72,True
'2018-12-21T05:42:00',0.73076,0.73083,0.73076,0.73082,46.85,0.73097,0.73106,0.73097,0.73105,41.5,False
'2018-12-21T05:43:00',0.73082,0.73082,0.73079,0.73081,68.51,0.73105,0.73105,0.73102,0.73104,57.0,True
'2018-12-21T05:44:00',0.7308,0.73088,0.7308,0.73088,49.8,0.73104,0.7311,0.73102,0.73109,40.87,False
'2018-12-21T05:45:00',0.73087,0.73087,0.73081,0.73083,32.12,0.73109,0.73109,0.73103,0.73106,31.0,False
'2018-12-21T05:46:00',0.73084,0.73084,0.7308,0.73081,29.99,0.73106,0.73106,0.73104,0.73105,25.87,False
'2018-12-21T05:47:00',0.73082,0.73083,0.73039,0.73044,95.74,0.73104,0.73106,0.73059,0.73065,94.23,True
'2018-12-21T05:48:00',0.73044,0.73065,0.73044,0.73062,49.31,0.73066,0.73086,0.73066,0.73084,52.99,True
'2018-12-21T05:49:00',0.73061,0.73066,0.73061,0.73064,46.37,0.73083,0.73086,0.73083,0.73086,44.99,True
'2018-12-21T05:50:00',0.73065,0.73078,0.73065,0.73074,49.92,0.73088,0.731,0.73088,0.73096,52.99,True
'2018-12-21T05:51:00',0.73076,0.7308,0.73073,0.7308,29.37,0.73096,0.73101,0.73096,0.73101,29.0,False
'2018-12-21T05:52:00',0.73081,0.73082,0.73073,0.73073,23.94,0.73101,0.73102,0.73094,0.73094,22.0,False
'2018-12-21T05:53:00',0.73071,0.73075,0.73061,0.73061,52.05,0.73094,0.73097,0.73083,0.73084,42.0,True
'2018-12-21T05:54:00',0.73061,0.73063,0.7306,0.73063,28.35,0.73086,0.73086,0.73083,0.73085,28.49,True
'2018-12-21T05:55:00',0.73065,0.73068,0.73064,0.73065,14.5,0.73085,0.73088,0.73085,0.73087,15.0,True
'2018-12-21T05:56:00',0.73064,0.73087,0.73064,0.73087,79.24,0.73087,0.73109,0.73087,0.73108,84.99,True
'2018-12-21T05:57:00',0.73086,0.73089,0.73083,0.73088,56.5,0.73108,0.73111,0.73107,0.7311,57.73,True
'2018-12-21T05:58:00',0.73087,0.73093,0.73085,0.73089,142.67,0.73111,0.73115,0.73107,0.73112,155.09,True
'2018-12-21T05:59:00',0.73088,0.73096,0.73088,0.73095,57.86,0.73112,0.73117,0.73111,0.73116,58.35,True
'2018-12-21T06:00:00',0.73094,0.73098,0.73094,0.73096,31.5,0.73116,0.73119,0.73116,0.73117,28.87,False
'2018-12-21T06:01:00',0.73096,0.73104,0.73089,0.73089,95.57,0.73118,0.73127,0.73113,0.73113,90.24,True
'2018-12-21T06:02:00',0.73088,0.73098,0.73087,0.73097,29.75,0.7311,0.73121,0.7311,0.7312,28.37,False
'2018-12-21T06:03:00',0.73098,0.73099,0.73093,0.73093,48.5,0.7312,0.7312,0.73115,0.73115,41.0,False
'2018-12-21T06:04:00',0.73094,0.73098,0.73087,0.73092,62.25,0.73115,0.73121,0.73109,0.73113,67.72,True
'2018-12-21T06:05:00',0.7309,0.73094,0.7309,0.73093,54.5,0.73113,0.73117,0.73112,0.73115,64.3,True
'2018-12-21T06:06:00',0.73092,0.731,0.73091,0.73099,29.5,0.73115,0.73124,0.73114,0.73123,34.29,True
'2018-12-21T06:07:00',0.73099,0.73107,0.73098,0.73105,68.89,0.73121,0.7313,0.7312,0.7313,72.35,True
'2018-12-21T06:08:00',0.73107,0.73108,0.73104,0.73106,41.38,0.7313,0.73131,0.73126,0.7313,37.74,False
'2018-12-21T06:09:00',0.73108,0.73108,0.73103,0.73105,46.5,0.7313,0.73132,0.73127,0.73127,44.87,True
'2018-12-21T06:10:00',0.73104,0.73107,0.73104,0.73107,26.75,0.73127,0.73131,0.73127,0.73131,26.6,True
'2018-12-21T06:11:00',0.73107,0.73109,0.73106,0.73109,16.12,0.7313,0.73132,0.7313,0.73132,13.5,False
'2018-12-21T06:12:00',0.73108,0.73111,0.73103,0.73108,64.72,0.73132,0.73133,0.73127,0.73132,51.99,True
'2018-12-21T06:13:00',0.73109,0.73128,0.73106,0.73115,57.74,0.73132,0.73157,0.73128,0.73139,56.5,False
'2018-12-21T06:14:00',0.73115,0.73115,0.731,0.73101,69.87,0.73141,0.73141,0.73126,0.73126,61.35,False
'2018-12-21T06:15:00',0.73101,0.73102,0.73097,0.731,68.58,0.73128,0.73128,0.73121,0.73126,51.24,False
'2018-12-21T06:16:00',0.73099,0.73099,0.73092,0.73092,66.6,0.73126,0.73126,0.73117,0.73117,66.93,True
'2018-12-21T06:17:00',0.73092,0.73094,0.73092,0.73094,115.44,0.73117,0.7312,0.73116,0.73119,63.5,False
'2018-12-21T06:18:00',0.73094,0.73094,0.73085,0.73088,65.09,0.73118,0.7312,0.7311,0.73111,57.36,False
'2018-12-21T06:19:00',0.73089,0.7309,0.73086,0.73086,34.37,0.73111,0.73115,0.73111,0.73113,33.72,False
'2018-12-21T06:20:00',0.73087,0.73088,0.73084,0.73084,29.5,0.73113,0.73114,0.73108,0.73109,22.5,False
'2018-12-21T06:21:00',0.73085,0.73086,0.73078,0.73082,49.75,0.73109,0.73109,0.73103,0.73106,43.32,False
'2018-12-21T06:22:00',0.73081,0.73084,0.73077,0.73081,80.75,0.73104,0.73107,0.73102,0.73104,77.75,False
'2018-12-21T06:23:00',0.7308,0.73081,0.73079,0.73081,25.0,0.73105,0.73105,0.73102,0.73103,23.0,False
'2018-12-21T06:24:00',0.73081,0.73082,0.73079,0.7308,30.98,0.73104,0.73106,0.73103,0.73105,26.75,True
'2018-12-21T06:25:00',0.73081,0.7309,0.7308,0.7309,67.25,0.73105,0.73115,0.73104,0.73114,56.24,True
'2018-12-21T06:26:00',0.73091,0.73094,0.73088,0.73093,44.74,0.73113,0.73117,0.73113,0.73116,37.5,True
'2018-12-21T06:27:00',0.73094,0.73094,0.73092,0.73094,42.58,0.73116,0.73118,0.73115,0.73116,34.5,True
'2018-12-21T06:28:00',0.73093,0.73106,0.7309,0.73103,117.95,0.73116,0.73136,0.73113,0.73127,97.46,False
'2018-12-21T06:29:00',0.73103,0.73103,0.73096,0.73096,32.5,0.73129,0.73129,0.7312,0.73121,32.12,True
'2018-12-21T06:30:00',0.73097,0.73107,0.73096,0.73107,79.46,0.73121,0.7313,0.73119,0.73128,69.0,True
'2018-12-21T06:31:00',0.73106,0.73116,0.73106,0.73111,67.74,0.73128,0.73139,0.73127,0.73135,62.49,False
'2018-12-21T06:32:00',0.73111,0.73112,0.73106,0.73108,73.74,0.73134,0.73136,0.7313,0.73131,71.0,False
'2018-12-21T06:33:00',0.73109,0.73109,0.73105,0.73106,65.48,0.73131,0.73132,0.73128,0.73128,57.37,True
'2018-12-21T06:34:00',0.73106,0.73107,0.73105,0.73106,32.0,0.73127,0.73129,0.73127,0.73129,34.74,False
'2018-12-21T06:35:00',0.73106,0.73106,0.73104,0.73106,11.0,0.73128,0.73128,0.73127,0.73128,12.87,False
'2018-12-21T06:36:00',0.73105,0.73106,0.73101,0.73104,37.75,0.73128,0.73128,0.73124,0.73126,39.59,True
'2018-12-21T06:37:00',0.73103,0.73105,0.73101,0.73104,78.25,0.73126,0.73128,0.73122,0.73127,61.61,False
'2018-12-21T06:38:00',0.73104,0.73105,0.73101,0.73102,30.75,0.73126,0.73127,0.73124,0.73125,25.0,False
'2018-12-21T06:39:00',0.73103,0.7311,0.73089,0.731,85.0,0.73125,0.73132,0.73108,0.73121,80.36,True
'2018-12-21T06:40:00',0.731,0.73106,0.73098,0.73101,63.5,0.73122,0.73126,0.7312,0.73122,71.8,True
'2018-12-21T06:41:00',0.73099,0.73107,0.73096,0.73104,85.5,0.73122,0.73129,0.7312,0.73126,87.23,False
'2018-12-21T06:42:00',0.73104,0.73106,0.73104,0.73104,18.0,0.73124,0.73129,0.73124,0.73125,22.19,True
'2018-12-21T06:43:00',0.73104,0.73105,0.73103,0.73105,12.0,0.73124,0.73127,0.73124,0.73126,12.87,False
'2018-12-21T06:44:00',0.73104,0.73109,0.73098,0.73098,60.5,0.73126,0.73131,0.73119,0.73119,67.11,False
'2018-12-21T06:45:00',0.73099,0.73104,0.73094,0.73097,121.35,0.73119,0.73125,0.73115,0.73118,127.96,False
'2018-12-21T06:46:00',0.73097,0.73097,0.73084,0.73086,193.34,0.73119,0.7312,0.73107,0.73108,214.58,False
'2018-12-21T06:47:00',0.73085,0.73086,0.73079,0.73085,80.87,0.73108,0.73109,0.73104,0.73107,85.89,True
'2018-12-21T06:48:00',0.73085,0.73101,0.73084,0.73094,110.7,0.73108,0.73124,0.73105,0.73117,114.18,False
'2018-12-21T06:49:00',0.73093,0.73093,0.73086,0.73087,75.99,0.73116,0.73116,0.73109,0.7311,67.22,True
'2018-12-21T06:50:00',0.73088,0.7309,0.73086,0.73088,77.86,0.7311,0.73113,0.73109,0.7311,71.74,True
'2018-12-21T06:51:00',0.73086,0.7309,0.73086,0.73089,85.61,0.7311,0.73114,0.73109,0.73112,90.13,False
'2018-12-21T06:52:00',0.73088,0.7309,0.73079,0.73083,83.34,0.73111,0.73113,0.73101,0.73107,76.64,False
'2018-12-21T06:53:00',0.73083,0.73086,0.73077,0.73083,89.24,0.73108,0.73109,0.73099,0.73103,82.29,False
'2018-12-21T06:54:00',0.73082,0.73087,0.7308,0.73081,125.75,0.73103,0.7311,0.73103,0.73105,128.04,False
'2018-12-21T06:55:00',0.73082,0.73085,0.73068,0.7307,223.24,0.73106,0.73108,0.73091,0.73092,226.33,True
'2018-12-21T06:56:00',0.7307,0.73081,0.7307,0.73077,53.25,0.73093,0.73101,0.73093,0.73098,56.86,True
'2018-12-21T06:57:00',0.73078,0.73095,0.73077,0.73091,89.25,0.73098,0.73116,0.73098,0.73112,84.61,False
'2018-12-21T06:58:00',0.7309,0.73091,0.73079,0.73082,107.2,0.73111,0.73111,0.73102,0.73104,98.1,False
'2018-12-21T06:59:00',0.7308,0.73085,0.7307,0.73074,104.53,0.73103,0.73109,0.73096,0.73098,102.64,True
'2018-12-21T07:00:00',0.73075,0.73083,0.73074,0.73079,50.25,0.73099,0.73105,0.73098,0.731,47.6,False
'2018-12-21T07:01:00',0.73078,0.73078,0.73076,0.73076,15.0,0.731,0.731,0.73097,0.73097,15.5,True
'2018-12-21T07:02:00',0.73077,0.7308,0.73076,0.73078,39.75,0.73097,0.73102,0.73097,0.731,33.87,False
'2018-12-21T07:03:00',0.73077,0.73078,0.73068,0.73074,59.0,0.731,0.731,0.73089,0.73095,57.85,True
'2018-12-21T07:04:00',0.73074,0.73081,0.73073,0.73078,29.24,0.73096,0.73102,0.73096,0.731,32.73,True
'2018-12-21T07:05:00',0.73076,0.73087,0.73075,0.73087,44.87,0.731,0.73108,0.73095,0.73108,43.24,True
'2018-12-21T07:06:00',0.73087,0.73094,0.73087,0.73089,59.87,0.73107,0.73115,0.73107,0.7311,57.87,True
'2018-12-21T07:07:00',0.73089,0.73091,0.73085,0.7309,82.23,0.73109,0.73113,0.73106,0.73112,79.25,True
'2018-12-21T07:08:00',0.7309,0.73095,0.73086,0.73093,66.94,0.73111,0.73116,0.73108,0.73115,66.44,True
'2018-12-21T07:09:00',0.73092,0.73097,0.73091,0.73097,54.5,0.73113,0.73118,0.73112,0.73118,73.53,False
'2018-12-21T07:10:00',0.73097,0.73102,0.73093,0.73095,76.62,0.73118,0.73123,0.73115,0.73115,70.49,False
'2018-12-21T07:11:00',0.73094,0.73095,0.73089,0.7309,28.02,0.73114,0.73116,0.73111,0.73111,25.5,False
'2018-12-21T07:12:00',0.73092,0.73092,0.7308,0.73083,72.11,0.73111,0.73112,0.731,0.73106,66.12,True
'2018-12-21T07:13:00',0.73082,0.73086,0.73082,0.73085,43.61,0.73106,0.73107,0.73103,0.73106,37.99,False
'2018-12-21T07:14:00',0.73085,0.73086,0.73079,0.73081,78.61,0.73105,0.73108,0.731,0.73102,68.74,False
'2018-12-21T07:15:00',0.73081,0.73082,0.73077,0.73078,54.48,0.73102,0.73105,0.73099,0.731,46.5,True
'2018-12-21T07:16:00',0.73079,0.73081,0.73077,0.73081,57.42,0.73101,0.73102,0.73099,0.73102,39.5,False
'2018-12-21T07:17:00',0.7308,0.73081,0.73077,0.7308,59.66,0.73102,0.73102,0.73099,0.73101,48.0,True
'2018-12-21T07:18:00',0.73079,0.73084,0.73077,0.73083,86.92,0.731,0.73106,0.73099,0.73104,66.37,False
'2018-12-21T07:19:00',0.73084,0.73088,0.73083,0.73083,78.44,0.73104,0.7311,0.73103,0.73103,51.37,True
'2018-12-21T07:20:00',0.73083,0.73084,0.73083,0.73083,21.6,0.73103,0.73105,0.73103,0.73105,11.5,True
'2018-12-21T07:21:00',0.73083,0.73091,0.73083,0.7309,70.93,0.73105,0.73112,0.73104,0.73111,46.5,True
'2018-12-21T07:22:00',0.73091,0.73097,0.73091,0.73096,65.08,0.73112,0.73118,0.73112,0.73118,41.5,True
'2018-12-21T07:23:00',0.73096,0.73097,0.73092,0.73097,82.5,0.73118,0.73119,0.73113,0.73119,53.37,True
'2018-12-21T07:24:00',0.73097,0.731,0.73095,0.73099,47.58,0.73119,0.73122,0.73117,0.7312,43.87,True
'2018-12-21T07:25:00',0.731,0.73106,0.73099,0.73105,59.43,0.7312,0.73128,0.7312,0.73126,49.35,False
'2018-12-21T07:26:00',0.73104,0.7311,0.73094,0.73095,94.57,0.73127,0.73131,0.73114,0.73114,86.72,False
'2018-12-21T07:27:00',0.73095,0.73095,0.73092,0.73092,35.59,0.73115,0.73116,0.73112,0.73113,27.5,True
'2018-12-21T07:28:00',0.73092,0.73095,0.73091,0.73094,27.73,0.73113,0.73117,0.73112,0.73115,18.74,False
'2018-12-21T07:29:00',0.73095,0.73095,0.73087,0.73087,21.71,0.73116,0.73117,0.73107,0.73107,18.5,True
'2018-12-21T07:30:00',0.73087,0.73092,0.73087,0.73091,31.98,0.73108,0.73112,0.73108,0.73111,28.0,False
'2018-12-21T07:31:00',0.73091,0.73091,0.73083,0.73088,29.05,0.73108,0.73109,0.73103,0.73108,25.24,False
'2018-12-21T07:32:00',0.73087,0.73087,0.73087,0.73087,11.36,0.73109,0.73109,0.73107,0.73107,11.5,False
'2018-12-21T07:33:00',0.73086,0.73088,0.73079,0.73084,40.78,0.73107,0.73109,0.73101,0.73105,36.0,True
'2018-12-21T07:34:00',0.73083,0.73087,0.73083,0.73085,15.0,0.73105,0.73108,0.73105,0.73105,15.75,True
'2018-12-21T07:35:00',0.73084,0.73088,0.73081,0.73085,47.48,0.73105,0.73108,0.73101,0.73106,33.37,False
'2018-12-21T07:36:00',0.73084,0.73087,0.73081,0.73081,40.12,0.73105,0.73109,0.73102,0.73102,40.62,True
'2018-12-21T07:37:00',0.73081,0.73085,0.73081,0.73082,15.85,0.73103,0.73105,0.73103,0.73103,14.24,False
'2018-12-21T07:38:00',0.73082,0.73085,0.73081,0.73082,27.87,0.73102,0.73105,0.73102,0.73103,31.0,False
'2018-12-21T07:39:00',0.73082,0.73083,0.73079,0.73081,24.75,0.73104,0.73104,0.73099,0.73101,22.0,True
'2018-12-21T07:40:00',0.73081,0.73084,0.7308,0.73083,18.0,0.73102,0.73105,0.73101,0.73104,18.25,False
'2018-12-21T07:41:00',0.73083,0.73083,0.73083,0.73083,10.0,0.73103,0.73104,0.73103,0.73104,10.0,False
'2018-12-21T07:42:00',0.73083,0.73083,0.73077,0.73077,12.49,0.73103,0.73103,0.73097,0.73098,13.25,False
'2018-12-21T07:43:00',0.73077,0.73081,0.73072,0.73074,26.75,0.73097,0.73102,0.73093,0.73094,29.37,True
'2018-12-21T07:44:00',0.73074,0.73078,0.73073,0.73078,39.46,0.73095,0.73099,0.73095,0.73099,38.74,True
'2018-12-21T07:45:00',0.73077,0.7308,0.73077,0.73079,19.5,0.73099,0.73101,0.73098,0.73099,19.5,True
'2018-12-21T07:46:00',0.7308,0.73085,0.7308,0.73085,14.97,0.73099,0.73106,0.73099,0.73106,14.24,False
'2018-12-21T07:47:00',0.73085,0.73085,0.73084,0.73085,14.48,0.73105,0.73107,0.73104,0.73105,14.5,True
'2018-12-21T07:48:00',0.73085,0.73089,0.73085,0.73089,24.12,0.73106,0.73112,0.73104,0.73111,24.62,False
'2018-12-21T07:49:00',0.73089,0.73091,0.73088,0.73088,23.58,0.7311,0.73111,0.7311,0.7311,21.25,True
'2018-12-21T07:50:00',0.73091,0.73103,0.73091,0.73101,32.0,0.7311,0.73125,0.7311,0.73122,28.37,True
'2018-12-21T07:51:00',0.73102,0.73104,0.731,0.73102,33.27,0.73124,0.73126,0.73122,0.73124,31.5,True
'2018-12-21T07:52:00',0.73103,0.73109,0.73102,0.73109,48.24,0.73124,0.73131,0.73123,0.7313,45.25,True
'2018-12-21T07:53:00',0.73109,0.73118,0.73109,0.73117,43.12,0.73131,0.7314,0.73131,0.73139,41.48,True
'2018-12-21T07:54:00',0.73118,0.73118,0.73115,0.73118,31.37,0.73139,0.73141,0.73136,0.7314,34.11,True
'2018-12-21T07:55:00',0.73118,0.73121,0.73114,0.7312,34.25,0.73139,0.73143,0.73135,0.73142,36.37,True
'2018-12-21T07:56:00',0.7312,0.73121,0.73119,0.73121,16.0,0.73143,0.73143,0.73141,0.73142,16.37,False
'2018-12-21T07:57:00',0.73121,0.73121,0.73115,0.7312,58.57,0.73141,0.73143,0.73136,0.73141,49.99,True
'2018-12-21T07:58:00',0.73121,0.73125,0.73119,0.73123,35.98,0.73141,0.73148,0.73141,0.73144,35.37,True
'2018-12-21T07:59:00',0.73125,0.73125,0.73119,0.73124,42.0,0.73147,0.73147,0.73138,0.73145,44.1,False
'2018-12-21T08:00:00',0.73125,0.73128,0.73109,0.73115,138.06,0.73144,0.73148,0.73129,0.73135,131.49,True
'2018-12-21T08:01:00',0.73118,0.73127,0.73118,0.73124,31.24,0.73135,0.73146,0.73135,0.73143,28.0,True
'2018-12-21T08:02:00',0.73123,0.73134,0.73119,0.73129,42.5,0.73142,0.73152,0.73138,0.73148,41.5,False
'2018-12-21T08:03:00',0.73129,0.73131,0.73125,0.73128,76.98,0.73149,0.7315,0.73145,0.73148,80.12,False
'2018-12-21T08:04:00',0.73129,0.73135,0.73124,0.73124,41.5,0.73148,0.73154,0.73143,0.73143,38.5,False
'2018-12-21T08:05:00',0.73126,0.73126,0.73112,0.73117,59.5,0.73143,0.73145,0.73133,0.73136,56.99,False
'2018-12-21T08:06:00',0.73116,0.73117,0.73103,0.73106,62.1,0.73136,0.73136,0.73123,0.73125,55.5,True
'2018-12-21T08:07:00',0.73107,0.73111,0.73101,0.73111,159.07,0.73125,0.7313,0.73121,0.7313,152.86,True
'2018-12-21T08:08:00',0.7311,0.73115,0.73106,0.73113,76.83,0.73128,0.73135,0.73124,0.73132,73.5,False
'2018-12-21T08:09:00',0.73112,0.73112,0.73106,0.7311,65.5,0.73131,0.73132,0.73125,0.73128,68.5,False
'2018-12-21T08:10:00',0.7311,0.73111,0.73105,0.73105,41.73,0.73129,0.73131,0.73123,0.73123,40.0,True
'2018-12-21T08:11:00',0.73106,0.73109,0.73104,0.73106,37.5,0.73124,0.73127,0.73122,0.73124,32.5,True
'2018-12-21T08:12:00',0.73106,0.73131,0.73106,0.73131,85.0,0.73125,0.7315,0.73125,0.73148,76.74,True
'2018-12-21T08:13:00',0.73132,0.73136,0.73126,0.73134,70.36,0.73148,0.73154,0.73145,0.73152,64.0,False
'2018-12-21T08:14:00',0.73135,0.73135,0.73132,0.73133,17.12,0.73152,0.73152,0.73149,0.73149,16.0,False
'2018-12-21T08:15:00',0.73133,0.73134,0.73127,0.73127,79.87,0.73148,0.73149,0.73143,0.73144,73.0,True
'2018-12-21T08:16:00',0.73128,0.7313,0.73125,0.73128,34.0,0.73144,0.73146,0.7314,0.73143,33.0,False
'2018-12-21T08:17:00',0.73127,0.73127,0.73105,0.73107,91.0,0.73142,0.73142,0.73122,0.73122,91.0,False
'2018-12-21T08:18:00',0.73105,0.73109,0.73093,0.73098,54.5,0.7312,0.73125,0.7311,0.73115,54.0,False
'2018-12-21T08:19:00',0.73097,0.731,0.73088,0.73089,48.24,0.73114,0.73115,0.73103,0.73104,47.5,False
'2018-12-21T08:20:00',0.73089,0.73092,0.7308,0.73081,65.11,0.73105,0.73108,0.73097,0.73099,66.0,True
'2018-12-21T08:21:00',0.73083,0.73098,0.7308,0.7309,83.0,0.73099,0.73114,0.73096,0.73109,96.0,False
'2018-12-21T08:22:00',0.73092,0.73095,0.73069,0.73072,62.0,0.73109,0.73111,0.73086,0.73088,65.99,False
'2018-12-21T08:23:00',0.7307,0.7307,0.73062,0.73066,52.0,0.73087,0.73088,0.73079,0.73083,55.5,True
'2018-12-21T08:24:00',0.73067,0.73074,0.73067,0.73073,43.0,0.73084,0.73091,0.73084,0.7309,43.5,True
'2018-12-21T08:25:00',0.73072,0.73075,0.73064,0.73075,49.5,0.73089,0.73092,0.73081,0.73091,49.0,True
'2018-12-21T08:26:00',0.73075,0.73094,0.7307,0.73091,59.25,0.73092,0.73112,0.73087,0.73108,53.5,False
'2018-12-21T08:27:00',0.73091,0.73091,0.7308,0.73083,45.12,0.73107,0.73109,0.73095,0.73099,40.0,True
'2018-12-21T08:28:00',0.73083,0.73102,0.73083,0.73102,32.49,0.73101,0.73116,0.73098,0.73116,31.0,False
'2018-12-21T08:29:00',0.73102,0.73106,0.73093,0.73093,65.49,0.73117,0.73123,0.73109,0.73113,58.0,True
'2018-12-21T08:30:00',0.73094,0.73096,0.73094,0.73096,24.5,0.73113,0.73114,0.73109,0.7311,24.5,True
'2018-12-21T08:31:00',0.73095,0.73104,0.73093,0.73099,62.0,0.7311,0.73119,0.73108,0.73114,59.0,False
'2018-12-21T08:32:00',0.73098,0.73098,0.73092,0.73093,43.0,0.73112,0.73114,0.73107,0.73108,41.0,False
'2018-12-21T08:33:00',0.73091,0.73095,0.73088,0.73093,24.12,0.73107,0.7311,0.73103,0.73107,23.0,True
'2018-12-21T08:34:00',0.73093,0.73101,0.73092,0.73099,29.5,0.73108,0.73118,0.73107,0.73114,30.0,True
'2018-12-21T08:35:00',0.73099,0.73103,0.73092,0.73101,60.12,0.73115,0.73117,0.73107,0.73115,59.5,False
'2018-12-21T08:36:00',0.73099,0.731,0.73094,0.73095,76.0,0.73113,0.73117,0.73109,0.73112,73.0,True
'2018-12-21T08:37:00',0.73095,0.73101,0.7309,0.73099,54.25,0.7311,0.73116,0.73106,0.73116,50.5,True
'2018-12-21T08:38:00',0.73101,0.73108,0.73099,0.73104,47.74,0.73116,0.73124,0.73114,0.73119,46.5,True
'2018-12-21T08:39:00',0.73105,0.73119,0.73104,0.73118,39.5,0.7312,0.73135,0.7312,0.73135,40.5,True
'2018-12-21T08:40:00',0.73118,0.73134,0.73118,0.73132,52.0,0.73134,0.73149,0.73134,0.73147,54.0,False
'2018-12-21T08:41:00',0.73131,0.73133,0.73129,0.73132,39.0,0.73147,0.73149,0.73144,0.73147,37.5,False
'2018-12-21T08:42:00',0.73129,0.73132,0.73124,0.73126,43.55,0.73145,0.73148,0.73139,0.73143,40.0,True
'2018-12-21T08:43:00',0.73126,0.7313,0.73126,0.7313,43.5,0.73142,0.73147,0.73141,0.73146,42.0,False
'2018-12-21T08:44:00',0.73131,0.73131,0.73113,0.73118,63.0,0.73146,0.73146,0.73128,0.73133,65.47,False
'2018-12-21T08:45:00',0.73119,0.73119,0.73097,0.73106,69.5,0.73134,0.73134,0.73112,0.73121,67.62,True
'2018-12-21T08:46:00',0.73103,0.73113,0.73098,0.73108,73.75,0.73117,0.7313,0.73114,0.73125,69.5,False
'2018-12-21T08:47:00',0.73106,0.73109,0.73102,0.73103,48.0,0.73124,0.73124,0.73117,0.73119,45.0,False
'2018-12-21T08:48:00',0.73102,0.73104,0.73098,0.73098,25.5,0.73119,0.7312,0.73113,0.73114,24.0,False
'2018-12-21T08:49:00',0.73098,0.73098,0.73092,0.73097,30.75,0.73113,0.73113,0.73107,0.73112,27.0,True
'2018-12-21T08:50:00',0.73098,0.73106,0.73095,0.73105,39.85,0.73113,0.73121,0.73112,0.7312,35.0,True
'2018-12-21T08:51:00',0.73104,0.73114,0.73099,0.73114,70.5,0.73119,0.73129,0.73115,0.73129,67.5,True
'2018-12-21T08:52:00',0.73115,0.7312,0.73114,0.73117,47.5,0.7313,0.73135,0.7313,0.73132,48.0,False
'2018-12-21T08:53:00',0.73117,0.73121,0.73116,0.73117,28.35,0.73133,0.73137,0.73132,0.73132,28.0,False
'2018-12-21T08:54:00',0.73118,0.73121,0.73113,0.73114,53.35,0.73133,0.73136,0.73129,0.73129,53.0,True
'2018-12-21T08:55:00',0.73115,0.73117,0.73112,0.73117,34.3,0.7313,0.73134,0.73129,0.73134,36.0,False
'2018-12-21T08:56:00',0.73117,0.73117,0.73102,0.73102,65.5,0.73132,0.73133,0.73118,0.73118,64.5,False
'2018-12-21T08:57:00',0.73102,0.73107,0.73095,0.73096,87.85,0.73117,0.73123,0.73111,0.73113,80.0,True
'2018-12-21T08:58:00',0.73095,0.73101,0.73095,0.73101,24.0,0.73113,0.73117,0.73111,0.73116,22.0,False
'2018-12-21T08:59:00',0.73099,0.73102,0.73085,0.73086,79.5,0.73117,0.73118,0.731,0.73101,73.35,False
'2018-12-21T09:00:00',0.73085,0.73092,0.73074,0.73086,146.0,0.73102,0.73107,0.7309,0.73101,143.2,False
'2018-12-21T09:01:00',0.73086,0.73095,0.73069,0.73075,103.62,0.73102,0.73109,0.73083,0.73091,99.0,True
'2018-12-21T09:02:00',0.73077,0.73085,0.73069,0.73082,117.5,0.7309,0.731,0.73084,0.73098,115.5,False
'2018-12-21T09:03:00',0.73082,0.73083,0.73069,0.73073,126.0,0.73096,0.73098,0.73084,0.73088,121.5,True
'2018-12-21T09:04:00',0.73071,0.73083,0.73069,0.73082,58.5,0.73086,0.73097,0.73083,0.73096,59.62,True
'2018-12-21T09:05:00',0.73083,0.73089,0.73077,0.73083,64.0,0.73097,0.73104,0.73092,0.73097,61.0,False
'2018-12-21T09:06:00',0.73083,0.73083,0.73063,0.73071,100.5,0.73099,0.73099,0.73078,0.73087,103.0,False
'2018-12-21T09:07:00',0.73072,0.73076,0.73062,0.73064,98.5,0.73087,0.73092,0.73077,0.73078,98.0,True
'2018-12-21T09:08:00',0.73065,0.73077,0.73062,0.73075,76.5,0.73078,0.7309,0.73078,0.7309,77.0,True
'2018-12-21T09:09:00',0.73074,0.7308,0.73067,0.73077,71.5,0.73087,0.73094,0.73082,0.7309,70.0,False
'2018-12-21T09:10:00',0.73076,0.7308,0.73063,0.73073,99.5,0.7309,0.73093,0.73077,0.73086,98.0,True
'2018-12-21T09:11:00',0.73072,0.73083,0.73072,0.73081,75.0,0.73086,0.73098,0.73085,0.73094,76.5,True
'2018-12-21T09:12:00',0.73081,0.73087,0.73077,0.73083,58.0,0.73095,0.73101,0.73091,0.73096,57.0,True
'2018-12-21T09:13:00',0.73082,0.73098,0.73081,0.73096,47.5,0.73097,0.73113,0.73096,0.73113,47.12,False
'2018-12-21T09:14:00',0.73097,0.73101,0.73086,0.73086,55.62,0.73111,0.73115,0.731,0.731,55.0,True
'2018-12-21T09:15:00',0.73084,0.73093,0.73083,0.73093,65.0,0.731,0.73108,0.73099,0.73107,62.5,False
'2018-12-21T09:16:00',0.73092,0.73098,0.73087,0.73091,64.5,0.73106,0.73112,0.73101,0.73105,63.0,True
'2018-12-21T09:17:00',0.7309,0.73107,0.73088,0.731,49.0,0.73105,0.7312,0.73102,0.73116,49.5,False
'2018-12-21T09:18:00',0.73099,0.73103,0.73081,0.73088,151.5,0.73114,0.73118,0.73095,0.73101,154.3,False
'2018-12-21T09:19:00',0.73087,0.73092,0.7307,0.73071,123.5,0.73103,0.73108,0.73084,0.73085,121.5,False
'2018-12-21T09:20:00',0.7307,0.73073,0.7306,0.73066,93.12,0.73084,0.73088,0.73074,0.73079,92.0,False
'2018-12-21T09:21:00',0.73065,0.73066,0.73044,0.7305,132.5,0.73078,0.73079,0.73058,0.73064,133.5,True
'2018-12-21T09:22:00',0.73051,0.73062,0.73049,0.73054,95.0,0.73064,0.73076,0.73064,0.73068,94.0,False
'2018-12-21T09:23:00',0.73055,0.7306,0.73051,0.73053,61.0,0.73068,0.73074,0.73065,0.73067,61.0,True
'2018-12-21T09:24:00',0.73053,0.73072,0.73051,0.73071,116.6,0.73066,0.73087,0.73065,0.73086,113.5,False
'2018-12-21T09:25:00',0.73071,0.73072,0.7306,0.73066,113.87,0.73085,0.73086,0.73074,0.73082,113.0,True
'2018-12-21T09:26:00',0.73069,0.7307,0.73061,0.7307,117.0,0.73083,0.73085,0.73076,0.73085,114.5,False
'2018-12-21T09:27:00',0.7307,0.7307,0.73053,0.73053,91.12,0.73084,0.73085,0.73067,0.73067,88.0,False
'2018-12-21T09:28:00',0.73052,0.73054,0.73037,0.73041,107.5,0.73067,0.73069,0.73051,0.73054,111.25,True
'2018-12-21T09:29:00',0.73041,0.73059,0.73041,0.73054,113.75,0.73055,0.73074,0.73055,0.73073,101.0,True
'2018-12-21T09:30:00',0.73054,0.73072,0.73054,0.7307,115.5,0.73074,0.73085,0.73069,0.73083,112.0,True
'2018-12-21T09:31:00',0.73072,0.73078,0.73069,0.73074,49.0,0.73085,0.73091,0.73082,0.73087,46.5,False
'2018-12-21T09:32:00',0.73073,0.73079,0.73071,0.73072,55.5,0.73086,0.73092,0.73084,0.73087,54.5,False
'2018-12-21T09:33:00',0.73071,0.73079,0.73047,0.73053,124.62,0.73087,0.73093,0.73062,0.73066,125.0,False
'2018-12-21T09:34:00',0.73052,0.73053,0.73043,0.73051,87.1,0.73065,0.73067,0.73058,0.73065,84.0,False
'2018-12-21T09:35:00',0.73051,0.73051,0.7304,0.73045,92.12,0.73064,0.73064,0.73053,0.73058,91.0,True
'2018-12-21T09:36:00',0.73045,0.73051,0.73043,0.73049,59.0,0.73059,0.73065,0.73057,0.73062,60.0,True
'2018-12-21T09:37:00',0.73048,0.73057,0.73045,0.73053,173.0,0.73062,0.73071,0.73058,0.73066,168.12,False
'2018-12-21T09:38:00',0.73052,0.73053,0.73044,0.73046,94.5,0.73065,0.73069,0.73058,0.7306,94.5,True
'2018-12-21T09:39:00',0.73046,0.7306,0.73045,0.7306,95.5,0.73059,0.73074,0.73059,0.73074,97.0,False
'2018-12-21T09:40:00',0.73061,0.73064,0.73055,0.73057,55.5,0.73074,0.73079,0.73068,0.7307,56.0,True
'2018-12-21T09:41:00',0.73055,0.73066,0.73054,0.73064,73.35,0.73071,0.7308,0.73068,0.73077,71.5,True
'2018-12-21T09:42:00',0.73064,0.73078,0.73064,0.73074,59.0,0.73078,0.73093,0.73078,0.73088,61.0,False
'2018-12-21T09:43:00',0.73074,0.73081,0.73064,0.73071,103.12,0.73087,0.73096,0.73078,0.73085,106.5,True
'2018-12-21T09:44:00',0.73072,0.73082,0.73071,0.73082,52.5,0.73088,0.73097,0.73085,0.73096,51.0,False
'2018-12-21T09:45:00',0.73082,0.73085,0.73068,0.73068,69.0,0.73095,0.73098,0.73083,0.73084,67.0,False
'2018-12-21T09:46:00',0.73069,0.73072,0.73061,0.73063,47.0,0.73082,0.73086,0.73076,0.73076,46.85,False
'2018-12-21T09:47:00',0.73062,0.73072,0.73056,0.73057,80.5,0.73078,0.73085,0.73071,0.73071,79.5,False
'2018-12-21T09:48:00',0.73055,0.73057,0.7305,0.73056,58.5,0.7307,0.73072,0.73064,0.73069,59.0,False
'2018-12-21T09:49:00',0.73056,0.73059,0.73044,0.73052,78.0,0.7307,0.73072,0.7306,0.73066,75.0,False
'2018-12-21T09:50:00',0.73051,0.73054,0.73045,0.73047,60.0,0.73065,0.7307,0.7306,0.73061,63.0,False
'2018-12-21T09:51:00',0.73048,0.73048,0.73025,0.73037,103.0,0.73061,0.73061,0.73038,0.7305,110.0,True
'2018-12-21T09:52:00',0.73036,0.73048,0.73035,0.73048,50.0,0.73049,0.73061,0.73048,0.73061,51.0,True
'2018-12-21T09:53:00',0.73048,0.73058,0.73047,0.73049,77.5,0.73062,0.73072,0.73061,0.73062,78.0,False
'2018-12-21T09:54:00',0.73049,0.73051,0.73023,0.73032,98.0,0.73063,0.73064,0.73037,0.73047,99.5,True
'2018-12-21T09:55:00',0.73033,0.73038,0.73031,0.73036,58.0,0.73047,0.73053,0.73045,0.7305,60.0,False
'2018-12-21T09:56:00',0.73036,0.73036,0.73017,0.73022,65.5,0.73049,0.7305,0.73031,0.73036,66.0,True
'2018-12-21T09:57:00',0.7302,0.73031,0.73019,0.7303,54.0,0.73035,0.73044,0.73035,0.73043,56.0,True
'2018-12-21T09:58:00',0.73031,0.73041,0.73031,0.73041,80.0,0.73045,0.73056,0.73045,0.73056,87.0,False
'2018-12-21T09:59:00',0.73041,0.73042,0.73026,0.73029,84.0,0.73055,0.73056,0.73041,0.73042,87.5,False
'2018-12-21T10:00:00',0.73028,0.73033,0.73017,0.73028,112.5,0.73044,0.73046,0.7303,0.73041,112.37,True
'2018-12-21T10:01:00',0.73028,0.73038,0.73019,0.73033,142.0,0.73043,0.73051,0.73033,0.73047,136.0,True
'2018-12-21T10:02:00',0.73032,0.73068,0.73032,0.73058,139.5,0.73046,0.73082,0.73046,0.73074,137.0,True
'2018-12-21T10:03:00',0.73057,0.73074,0.73051,0.73068,150.25,0.73073,0.7309,0.73065,0.73082,140.5,True
'2018-12-21T10:04:00',0.73067,0.73087,0.73066,0.73083,88.0,0.73081,0.73101,0.7308,0.73098,86.5,True
'2018-12-21T10:05:00',0.73083,0.73104,0.73077,0.73099,143.0,0.73097,0.73118,0.73094,0.73113,137.5,False
'2018-12-21T10:06:00',0.73097,0.73102,0.73082,0.73086,144.0,0.73113,0.73116,0.73096,0.73102,143.5,True
'2018-12-21T10:07:00',0.73087,0.73109,0.73087,0.73107,106.5,0.73103,0.73123,0.73101,0.73121,106.0,True
'2018-12-21T10:08:00',0.73108,0.73117,0.73102,0.73114,180.5,0.73121,0.73131,0.73117,0.73128,159.0,False
'2018-12-21T10:09:00',0.73115,0.73125,0.7311,0.73113,85.0,0.73129,0.7314,0.73125,0.73127,78.0,True
'2018-12-21T10:10:00',0.73115,0.73133,0.73114,0.73122,164.25,0.73129,0.73146,0.73128,0.73136,155.5,True
'2018-12-21T10:11:00',0.73122,0.73131,0.7312,0.73128,132.5,0.73135,0.73145,0.73133,0.73141,126.5,True
'2018-12-21T10:12:00',0.73129,0.73134,0.73125,0.73129,48.0,0.73142,0.73148,0.73138,0.73144,48.0,False
'2018-12-21T10:13:00',0.73128,0.7313,0.7312,0.73123,92.75,0.73143,0.73143,0.73135,0.73136,90.0,False
'2018-12-21T10:14:00',0.73124,0.73129,0.73115,0.73116,64.0,0.73138,0.73143,0.73128,0.73129,61.0,True
'2018-12-21T10:15:00',0.73116,0.73131,0.73114,0.73122,117.12,0.7313,0.73145,0.73128,0.73136,114.5,False
'2018-12-21T10:16:00',0.73121,0.73131,0.73117,0.7312,67.0,0.73136,0.73145,0.73132,0.73134,63.0,True
'2018-12-21T10:17:00',0.73119,0.73135,0.73118,0.73133,78.5,0.73134,0.7315,0.73133,0.73147,83.25,True
'2018-12-21T10:18:00',0.73132,0.73137,0.73125,0.73136,90.0,0.73146,0.73151,0.73141,0.7315,90.5,True
'2018-12-21T10:19:00',0.73136,0.73141,0.73134,0.73139,73.5,0.73151,0.73155,0.7315,0.73154,67.5,False
'2018-12-21T10:20:00',0.73138,0.73141,0.73132,0.73134,73.0,0.73154,0.73156,0.73147,0.73148,75.5,True
'2018-12-21T10:21:00',0.73133,0.73137,0.73131,0.73135,49.5,0.73148,0.73152,0.73146,0.73149,50.6,True
'2018-12-21T10:22:00',0.73135,0.7314,0.73128,0.73137,104.0,0.73148,0.73156,0.73142,0.73151,106.5,True
'2018-12-21T10:23:00',0.73136,0.73167,0.73135,0.73165,141.0,0.73151,0.7318,0.73149,0.73178,142.0,True
'2018-12-21T10:24:00',0.73164,0.73179,0.73159,0.73175,129.25,0.73177,0.73193,0.73172,0.73188,124.5,False
'2018-12-21T10:25:00',0.73173,0.73181,0.73161,0.7317,167.0,0.73189,0.73196,0.73174,0.73184,170.0,True
'2018-12-21T10:26:00',0.73171,0.7319,0.73169,0.73185,93.5,0.73184,0.73204,0.73184,0.73201,94.5,True
'2018-12-21T10:27:00',0.73188,0.73194,0.73177,0.73192,101.0,0.73201,0.73209,0.73192,0.73207,96.0,True
'2018-12-21T10:28:00',0.7319,0.73208,0.73189,0.73203,91.0,0.73204,0.73223,0.73203,0.73217,91.5,False
'2018-12-21T10:29:00',0.73204,0.73206,0.73192,0.73201,93.0,0.73218,0.7322,0.73205,0.73214,92.5,True
'2018-12-21T10:30:00',0.73199,0.73208,0.73197,0.73206,75.5,0.73215,0.73222,0.73212,0.73221,72.0,True
'2018-12-21T10:31:00',0.73206,0.73218,0.73198,0.73217,107.5,0.7322,0.73233,0.73212,0.73231,109.0,True
'2018-12-21T10:32:00',0.73216,0.73232,0.73216,0.73232,58.0,0.73233,0.73246,0.7323,0.73246,60.0,False
'2018-12-21T10:33:00',0.73233,0.73238,0.7322,0.73222,100.0,0.73246,0.73252,0.73235,0.73236,100.0,False
'2018-12-21T10:34:00',0.73222,0.73232,0.73217,0.73221,117.5,0.73235,0.73247,0.7323,0.73235,119.5,True
'2018-12-21T10:35:00',0.7322,0.73228,0.73215,0.73222,71.5,0.73234,0.73242,0.7323,0.73236,71.0,True
'2018-12-21T10:36:00',0.73223,0.73241,0.73223,0.73235,121.0,0.73237,0.73254,0.73236,0.73249,120.0,False
'2018-12-21T10:37:00',0.73235,0.73238,0.73222,0.73222,93.0,0.73248,0.73253,0.73236,0.73238,95.0,False
'2018-12-21T10:38:00',0.73223,0.73224,0.73208,0.73209,81.0,0.73238,0.73238,0.73222,0.73222,93.12,False
'2018-12-21T10:39:00',0.73208,0.73212,0.73198,0.73207,147.0,0.73222,0.73226,0.73212,0.73221,171.75,False
'2018-12-21T10:40:00',0.73206,0.7321,0.73191,0.73192,155.0,0.73222,0.73224,0.73207,0.73208,185.75,True
'2018-12-21T10:41:00',0.73192,0.73198,0.73188,0.73198,79.0,0.73207,0.73214,0.73204,0.73212,81.5,False
'2018-12-21T10:42:00',0.73198,0.73202,0.73187,0.73187,94.5,0.73214,0.73216,0.73202,0.73202,93.0,True
'2018-12-21T10:43:00',0.73187,0.73202,0.73187,0.732,69.0,0.73203,0.73218,0.73202,0.73214,63.0,False
'2018-12-21T10:44:00',0.73202,0.73204,0.73195,0.73195,104.75,0.73216,0.73218,0.73208,0.73208,100.5,False
'2018-12-21T10:45:00',0.73194,0.73198,0.73182,0.73184,78.0,0.73207,0.73211,0.73196,0.73198,86.5,False
'2018-12-21T10:46:00',0.73186,0.73186,0.7317,0.7317,95.36,0.73198,0.73199,0.73184,0.73185,99.0,True
'2018-12-21T10:47:00',0.7317,0.73174,0.73155,0.73172,120.5,0.73184,0.73188,0.7317,0.73185,123.0,False
'2018-12-21T10:48:00',0.73173,0.73177,0.73155,0.73157,84.5,0.73186,0.7319,0.7317,0.7317,82.5,False
'2018-12-21T10:49:00',0.73156,0.73163,0.73147,0.73156,79.0,0.7317,0.73178,0.73162,0.7317,81.0,True
'2018-12-21T10:50:00',0.73157,0.73164,0.73153,0.73157,85.0,0.7317,0.73177,0.73167,0.7317,87.75,False
'2018-12-21T10:51:00',0.73156,0.73157,0.73146,0.73156,80.37,0.73169,0.73172,0.7316,0.73169,82.0,False
'2018-12-21T10:52:00',0.73157,0.73162,0.73134,0.73143,84.62,0.73172,0.73175,0.73148,0.73157,85.5,False
'2018-12-21T10:53:00',0.73142,0.73142,0.73124,0.73126,92.0,0.73155,0.73156,0.73138,0.7314,94.0,True
'2018-12-21T10:54:00',0.73127,0.73152,0.73127,0.73152,94.5,0.7314,0.73167,0.7314,0.73166,95.0,False
'2018-12-21T10:55:00',0.73152,0.73161,0.7315,0.7315,96.0,0.73165,0.73176,0.73164,0.73164,95.5,True
'2018-12-21T10:56:00',0.73151,0.73156,0.73147,0.7315,80.5,0.73165,0.73172,0.73162,0.73166,80.25,False
'2018-12-21T10:57:00',0.7315,0.73156,0.73134,0.73135,117.0,0.73165,0.7317,0.73147,0.73149,116.5,True
'2018-12-21T10:58:00',0.73134,0.73146,0.73134,0.73143,90.0,0.73148,0.73161,0.73148,0.73158,90.0,True
'2018-12-21T10:59:00',0.73142,0.73148,0.73141,0.73148,102.0,0.73158,0.73163,0.73154,0.73163,98.5,False
'2018-12-21T11:00:00',0.73149,0.73158,0.73139,0.73142,112.62,0.73163,0.73173,0.73153,0.73156,112.0,True
'2018-12-21T11:01:00',0.73141,0.73145,0.73135,0.73144,80.5,0.73155,0.73159,0.73151,0.73158,79.0,False
'2018-12-21T11:02:00',0.73144,0.73144,0.7313,0.73134,87.5,0.73157,0.73159,0.73145,0.73151,86.0,True
'2018-12-21T11:03:00',0.73135,0.73143,0.73128,0.73142,151.99,0.73149,0.73158,0.73142,0.73158,146.0,False
'2018-12-21T11:04:00',0.73145,0.73145,0.73134,0.7314,59.5,0.73159,0.7316,0.73149,0.73154,57.5,True
'2018-12-21T11:05:00',0.73138,0.7315,0.73135,0.73149,45.0,0.73152,0.73164,0.73149,0.73163,47.0,True
'2018-12-21T11:06:00',0.73148,0.73151,0.73147,0.7315,24.5,0.73162,0.73165,0.73162,0.73164,25.0,False
'2018-12-21T11:07:00',0.73151,0.73154,0.73144,0.73146,57.5,0.73165,0.73168,0.7316,0.73162,53.0,True
'2018-12-21T11:08:00',0.73148,0.73155,0.73145,0.73154,19.0,0.73162,0.7317,0.73159,0.73168,20.0,False
'2018-12-21T11:09:00',0.73156,0.73161,0.73153,0.73153,31.5,0.7317,0.73177,0.73166,0.73167,29.0,True
'2018-12-21T11:10:00',0.73153,0.73164,0.73148,0.73163,59.12,0.73166,0.73179,0.73162,0.73179,59.5,False
'2018-12-21T11:11:00',0.73165,0.73167,0.73148,0.73156,132.87,0.73178,0.73181,0.73163,0.73172,133.5,False
'2018-12-21T11:12:00',0.73157,0.73165,0.73148,0.7315,70.0,0.7317,0.73178,0.73162,0.73163,72.5,True
'2018-12-21T11:13:00',0.73153,0.73169,0.73153,0.73168,81.5,0.73166,0.73183,0.73166,0.73182,82.0,True
'2018-12-21T11:14:00',0.73169,0.73191,0.73166,0.73191,103.85,0.73183,0.73207,0.73182,0.73207,110.75,True
'2018-12-21T11:15:00',0.73192,0.73209,0.73185,0.73207,104.12,0.73207,0.73225,0.73201,0.73223,107.5,True
'2018-12-21T11:16:00',0.73207,0.73242,0.73206,0.73242,83.0,0.73222,0.73257,0.73222,0.73257,81.0,False
'2018-12-21T11:17:00',0.73242,0.73242,0.73225,0.73237,154.5,0.73258,0.73258,0.73241,0.73252,139.5,True
'2018-12-21T11:18:00',0.73234,0.73244,0.73231,0.73243,114.62,0.73251,0.73258,0.73246,0.73258,115.0,False
'2018-12-21T11:19:00',0.73243,0.73243,0.73236,0.73241,83.0,0.73257,0.73259,0.7325,0.73258,87.62,False
'2018-12-21T11:20:00',0.73242,0.73245,0.73222,0.73226,118.0,0.73259,0.7326,0.73237,0.73241,126.75,False
'2018-12-21T11:21:00',0.73225,0.73225,0.73199,0.73206,150.5,0.7324,0.7324,0.73213,0.73221,168.12,False
'2018-12-21T11:22:00',0.73207,0.73214,0.73196,0.732,119.0,0.73222,0.73229,0.73212,0.73214,139.37,False
'2018-12-21T11:23:00',0.73199,0.73203,0.73192,0.73194,102.0,0.73214,0.73218,0.73207,0.73209,119.24,False
'2018-12-21T11:24:00',0.73195,0.73199,0.73187,0.73188,86.87,0.7321,0.73214,0.73202,0.73204,95.87,True
'2018-12-21T11:25:00',0.73189,0.73194,0.73185,0.73194,85.36,0.73204,0.7321,0.73202,0.73209,93.5,False
'2018-12-21T11:26:00',0.73194,0.73195,0.73184,0.73187,68.37,0.73208,0.7321,0.73199,0.73202,72.0,True
'2018-12-21T11:27:00',0.73188,0.73199,0.73183,0.73198,62.5,0.73202,0.73214,0.73199,0.73213,72.0,True
'2018-12-21T11:28:00',0.73198,0.73208,0.73192,0.73208,73.0,0.73212,0.73222,0.73207,0.73222,89.49,False
'2018-12-21T11:29:00',0.73208,0.73209,0.73199,0.732,85.0,0.73223,0.73224,0.73214,0.73215,105.73,True
'2018-12-21T11:30:00',0.732,0.73211,0.73197,0.73205,170.0,0.73214,0.73226,0.73211,0.73219,203.72,True
'2018-12-21T11:31:00',0.73204,0.73211,0.73198,0.73209,102.0,0.73218,0.73226,0.73213,0.73223,113.45,True
'2018-12-21T11:32:00',0.73209,0.73216,0.73208,0.73215,85.0,0.73224,0.73231,0.73223,0.7323,101.12,False
'2018-12-21T11:33:00',0.73215,0.73215,0.73204,0.73206,78.5,0.73229,0.73229,0.73219,0.73223,94.0,False
'2018-12-21T11:34:00',0.73206,0.73211,0.732,0.73205,102.0,0.73221,0.73226,0.73215,0.73221,111.37,True
'2018-12-21T11:35:00',0.73206,0.73212,0.73203,0.7321,75.0,0.73221,0.73227,0.73218,0.73224,81.0,False
'2018-12-21T11:36:00',0.73209,0.73212,0.73205,0.73209,64.0,0.73226,0.73227,0.7322,0.73224,75.0,False
'2018-12-21T11:37:00',0.7321,0.73214,0.73205,0.73207,46.5,0.73225,0.7323,0.7322,0.73224,51.25,False
'2018-12-21T11:38:00',0.73207,0.73213,0.73202,0.73206,59.0,0.73225,0.73229,0.73218,0.73221,64.25,True
'2018-12-21T11:39:00',0.73207,0.73212,0.73205,0.73208,34.5,0.73221,0.73227,0.73221,0.73225,36.5,True
'2018-12-21T11:40:00',0.73208,0.73224,0.73207,0.73221,58.5,0.73223,0.73239,0.73222,0.73236,64.0,True
'2018-12-21T11:41:00',0.73221,0.73225,0.7322,0.73223,28.5,0.73235,0.7324,0.73235,0.73238,30.0,True
'2018-12-21T11:42:00',0.73222,0.73232,0.73222,0.73225,84.85,0.73238,0.73247,0.73238,0.7324,82.5,False
'2018-12-21T11:43:00',0.73226,0.73231,0.73211,0.73212,45.77,0.73241,0.73246,0.73227,0.73227,44.5,True
'2018-12-21T11:44:00',0.73212,0.73218,0.73205,0.73217,103.35,0.73228,0.73234,0.73224,0.73232,113.0,False
'2018-12-21T11:45:00',0.73218,0.73219,0.73207,0.73211,63.5,0.73233,0.73234,0.73223,0.73227,72.5,False
'2018-12-21T11:46:00',0.73211,0.73213,0.73204,0.73205,58.0,0.73226,0.73228,0.73219,0.7322,68.37,False
'2018-12-21T11:47:00',0.73206,0.73209,0.73203,0.73204,93.0,0.73221,0.73224,0.73218,0.73219,108.37,False
'2018-12-21T11:48:00',0.73206,0.73208,0.7319,0.7319,86.5,0.7322,0.73221,0.73206,0.73208,99.5,False
'2018-12-21T11:49:00',0.73191,0.73198,0.73187,0.7319,116.5,0.73207,0.73213,0.73203,0.73205,120.0,True
'2018-12-21T11:50:00',0.73189,0.732,0.73183,0.73196,131.5,0.73204,0.73215,0.73198,0.73211,140.0,True
'2018-12-21T11:51:00',0.73194,0.73207,0.73192,0.73205,92.5,0.73209,0.73222,0.73208,0.7322,105.85,False
'2018-12-21T11:52:00',0.73208,0.73216,0.73201,0.73203,123.0,0.73221,0.73232,0.73216,0.73218,148.72,True
'2018-12-21T11:53:00',0.73201,0.73214,0.732,0.7321,102.5,0.73219,0.7323,0.73216,0.73225,115.49,True
'2018-12-21T11:54:00',0.73209,0.7322,0.73202,0.73219,92.0,0.73225,0.73235,0.73217,0.73234,100.25,False
'2018-12-21T11:55:00',0.73219,0.73221,0.73197,0.73197,60.36,0.73236,0.73236,0.73212,0.73212,60.0,False
'2018-12-21T11:56:00',0.73198,0.73199,0.73192,0.73196,47.0,0.73213,0.73215,0.7321,0.73212,50.12,False
'2018-12-21T11:57:00',0.73196,0.73197,0.73184,0.73186,118.0,0.73211,0.73213,0.732,0.73202,131.5,False
'2018-12-21T11:58:00',0.73184,0.73185,0.73163,0.73169,71.75,0.73201,0.73201,0.73179,0.73185,81.25,False
'2018-12-21T11:59:00',0.73168,0.73168,0.73158,0.73161,58.5,0.73184,0.73184,0.73174,0.73176,68.37,True
'2018-12-21T12:00:00',0.73161,0.73168,0.73158,0.73167,94.5,0.73177,0.73183,0.73174,0.73183,104.75,True
'2018-12-21T12:01:00',0.73168,0.73173,0.73167,0.73169,90.5,0.73184,0.73189,0.73183,0.73185,90.6,False
'2018-12-21T12:02:00',0.73167,0.73169,0.73153,0.73163,96.74,0.73183,0.73185,0.73169,0.73179,97.0,False
'2018-12-21T12:03:00',0.73162,0.73167,0.73159,0.7316,71.5,0.73179,0.73183,0.73175,0.73175,69.87,False
'2018-12-21T12:04:00',0.73158,0.73158,0.73136,0.73139,78.37,0.73173,0.73173,0.73152,0.73154,75.5,True
'2018-12-21T12:05:00',0.73138,0.73154,0.73137,0.73147,82.87,0.73153,0.73169,0.73152,0.73163,76.5,False
'2018-12-21T12:06:00',0.73148,0.73153,0.73139,0.73141,65.0,0.73163,0.73169,0.73155,0.73156,64.25,False
'2018-12-21T12:07:00',0.73141,0.73142,0.73134,0.73139,76.12,0.73157,0.73157,0.73149,0.73154,71.0,True
'2018-12-21T12:08:00',0.73139,0.73156,0.73133,0.73155,97.5,0.73157,0.73171,0.7315,0.73171,96.87,True
'2018-12-21T12:09:00',0.73154,0.73172,0.73154,0.73171,63.0,0.73169,0.73187,0.73169,0.73186,61.87,False
'2018-12-21T12:10:00',0.7317,0.7317,0.73155,0.73157,53.5,0.73185,0.73185,0.73171,0.73172,55.0,False
'2018-12-21T12:11:00',0.73158,0.73166,0.73146,0.73146,111.12,0.73173,0.73182,0.73163,0.73163,109.5,True
'2018-12-21T12:12:00',0.73146,0.73183,0.73146,0.73173,116.99,0.73161,0.73199,0.73161,0.73188,118.62,False
'2018-12-21T12:13:00',0.73172,0.73175,0.7316,0.73163,103.0,0.73187,0.73191,0.73176,0.73178,107.8,False
'2018-12-21T12:14:00',0.73162,0.73162,0.73151,0.73157,95.0,0.73177,0.73178,0.73168,0.73175,104.87,False
'2018-12-21T12:15:00',0.73157,0.73158,0.73133,0.73136,115.0,0.73174,0.73174,0.73149,0.73151,123.4,False
'2018-12-21T12:16:00',0.73136,0.73141,0.73128,0.73128,98.0,0.73152,0.73156,0.73143,0.73143,105.2,False
'2018-12-21T12:17:00',0.73131,0.73136,0.73117,0.73122,93.5,0.73145,0.73151,0.73132,0.73137,101.87,False
'2018-12-21T12:18:00',0.73121,0.73124,0.73115,0.73117,35.0,0.73137,0.73139,0.7313,0.73132,36.5,False
'2018-12-21T12:19:00',0.73116,0.73117,0.73102,0.73103,65.12,0.73131,0.73132,0.73118,0.7312,69.0,True
'2018-12-21T12:20:00',0.73099,0.73112,0.73092,0.73111,90.0,0.73116,0.73129,0.73107,0.73128,89.0,True
'2018-12-21T12:21:00',0.73111,0.73118,0.73109,0.73118,62.0,0.73126,0.73133,0.73124,0.73133,58.5,False
'2018-12-21T12:22:00',0.73118,0.73122,0.73105,0.73107,110.0,0.73134,0.73138,0.73122,0.73122,102.87,False
'2018-12-21T12:23:00',0.73109,0.73117,0.73103,0.73104,115.62,0.73124,0.73134,0.73119,0.73119,107.5,True
'2018-12-21T12:24:00',0.73105,0.73117,0.73105,0.73114,126.24,0.7312,0.73132,0.7312,0.73129,121.0,True
'2018-12-21T12:25:00',0.73113,0.73125,0.73108,0.73122,127.62,0.73128,0.7314,0.73124,0.73137,110.0,False
'2018-12-21T12:26:00',0.73123,0.73125,0.73115,0.73121,88.48,0.73141,0.73141,0.7313,0.73138,72.0,True
'2018-12-21T12:27:00',0.73121,0.73128,0.73121,0.73124,87.47,0.73139,0.73144,0.73136,0.73138,73.0,False
'2018-12-21T12:28:00',0.73125,0.73131,0.73121,0.73122,77.48,0.7314,0.73146,0.73137,0.73138,64.0,False
'2018-12-21T12:29:00',0.73123,0.73131,0.73111,0.73114,68.37,0.73138,0.73146,0.73127,0.73132,61.0,True
'2018-12-21T12:30:00',0.73116,0.73119,0.7311,0.73119,112.5,0.73132,0.73135,0.73126,0.73134,105.0,True
'2018-12-21T12:31:00',0.73118,0.73141,0.73117,0.73141,123.0,0.73134,0.73157,0.73133,0.73156,117.0,False
'2018-12-21T12:32:00',0.73139,0.73139,0.73122,0.73124,129.0,0.73155,0.73156,0.73138,0.73139,136.87,True
'2018-12-21T12:33:00',0.73122,0.7313,0.73122,0.73129,59.5,0.73139,0.73145,0.73138,0.73144,65.5,True
'2018-12-21T12:34:00',0.73128,0.73143,0.73128,0.73141,99.0,0.73144,0.73159,0.73144,0.73159,114.49,False
'2018-12-21T12:35:00',0.73141,0.73143,0.73125,0.73125,60.0,0.73158,0.73158,0.73141,0.73141,69.0,False
'2018-12-21T12:36:00',0.73126,0.73126,0.73119,0.73124,88.5,0.73141,0.73141,0.73135,0.7314,98.6,False
'2018-12-21T12:37:00',0.73124,0.73125,0.73114,0.73117,39.0,0.73139,0.7314,0.73131,0.73132,43.0,True
'2018-12-21T12:38:00',0.73119,0.73123,0.73116,0.73122,46.0,0.73134,0.73138,0.73131,0.73136,53.5,False
'2018-12-21T12:39:00',0.73122,0.73122,0.73112,0.73112,43.0,0.73137,0.73137,0.73127,0.73128,50.37,True
'2018-12-21T12:40:00',0.73113,0.7313,0.73113,0.73128,66.75,0.73128,0.73145,0.73128,0.73143,68.75,True
'2018-12-21T12:41:00',0.73126,0.73144,0.73126,0.73137,77.0,0.73143,0.7316,0.73141,0.73154,75.85,False
'2018-12-21T12:42:00',0.73139,0.73143,0.73135,0.73137,43.5,0.73154,0.73159,0.7315,0.73152,45.0,False
'2018-12-21T12:43:00',0.73138,0.7314,0.73134,0.73137,27.12,0.73153,0.73155,0.73149,0.73152,28.5,False
'2018-12-21T12:44:00',0.73135,0.73151,0.73133,0.73136,80.0,0.73152,0.73166,0.73148,0.73151,83.5,True
'2018-12-21T12:45:00',0.73137,0.73138,0.73129,0.73137,81.5,0.73151,0.73153,0.73144,0.73152,84.0,False
'2018-12-21T12:46:00',0.73137,0.73138,0.73126,0.73127,76.62,0.73151,0.73154,0.73141,0.73142,78.0,True
'2018-12-21T12:47:00',0.73126,0.73133,0.73126,0.73132,55.0,0.73141,0.73149,0.73141,0.73147,58.85,True
'2018-12-21T12:48:00',0.73131,0.73134,0.73128,0.73132,64.0,0.73147,0.73149,0.73144,0.73148,66.45,False
'2018-12-21T12:49:00',0.73131,0.73132,0.73121,0.73121,74.25,0.73148,0.73149,0.73138,0.73138,77.6,False
'2018-12-21T12:50:00',0.73121,0.73125,0.73116,0.73117,68.25,0.73139,0.73141,0.73132,0.73134,69.0,False
'2018-12-21T12:51:00',0.73117,0.73122,0.73115,0.73116,51.0,0.73133,0.73137,0.73131,0.73131,56.0,True
'2018-12-21T12:52:00',0.73115,0.73128,0.73115,0.73128,103.92,0.73131,0.73144,0.7313,0.73144,114.25,False
'2018-12-21T12:53:00',0.73128,0.73129,0.73108,0.73115,98.0,0.73143,0.73144,0.73123,0.73132,107.87,False
'2018-12-21T12:54:00',0.73117,0.73119,0.73114,0.73115,41.5,0.73132,0.73135,0.73129,0.7313,42.5,False
'2018-12-21T12:55:00',0.73115,0.73118,0.7311,0.73113,41.5,0.73131,0.73133,0.73126,0.73129,40.5,False
'2018-12-21T12:56:00',0.7311,0.73113,0.731,0.73102,100.0,0.73128,0.73129,0.73114,0.73117,111.62,True
'2018-12-21T12:57:00',0.73104,0.73117,0.73102,0.73109,84.0,0.73119,0.73132,0.73118,0.73126,85.24,True
'2018-12-21T12:58:00',0.73109,0.73126,0.73108,0.73126,48.5,0.73124,0.73141,0.73124,0.73141,48.5,False
'2018-12-21T12:59:00',0.73124,0.73133,0.73115,0.73116,128.62,0.73141,0.7315,0.7313,0.73131,125.99,False
'2018-12-21T13:00:00',0.73115,0.73115,0.73091,0.73093,103.0,0.7313,0.7313,0.73108,0.73108,104.0,False
'2018-12-21T13:01:00',0.73092,0.73095,0.73083,0.73085,114.0,0.73108,0.7311,0.73098,0.73101,119.0,True
'2018-12-21T13:02:00',0.73084,0.73097,0.73084,0.73095,100.37,0.73101,0.73112,0.731,0.73109,102.5,True
'2018-12-21T13:03:00',0.73096,0.7311,0.73094,0.73099,124.37,0.73111,0.73126,0.7311,0.73115,125.42,True
'2018-12-21T13:04:00',0.731,0.73118,0.73095,0.73118,133.5,0.73115,0.73133,0.7311,0.73133,140.87,True
'2018-12-21T13:05:00',0.73118,0.73129,0.73117,0.73126,137.75,0.73134,0.73145,0.73133,0.73141,137.0,False
'2018-12-21T13:06:00',0.73126,0.73128,0.73111,0.73111,93.0,0.7314,0.73145,0.73127,0.73127,79.35,False
'2018-12-21T13:07:00',0.73111,0.73118,0.73101,0.73111,84.75,0.73126,0.73134,0.73117,0.73127,79.5,False
'2018-12-21T13:08:00',0.73111,0.73117,0.73104,0.73108,52.5,0.73125,0.73132,0.73118,0.73123,54.0,True
'2018-12-21T13:09:00',0.73109,0.73115,0.73106,0.7311,91.5,0.73123,0.7313,0.7312,0.73124,90.5,True
'2018-12-21T13:10:00',0.73109,0.7313,0.73108,0.7313,102.0,0.73123,0.73144,0.73123,0.73144,98.85,False
'2018-12-21T13:11:00',0.73131,0.73133,0.73123,0.73128,85.0,0.73145,0.73149,0.73138,0.73145,89.87,False
'2018-12-21T13:12:00',0.73128,0.73132,0.73122,0.73128,145.5,0.73143,0.73148,0.73137,0.73143,147.0,False
'2018-12-21T13:13:00',0.73127,0.73134,0.73109,0.73111,85.0,0.73142,0.73149,0.73126,0.73128,90.0,True
'2018-12-21T13:14:00',0.73112,0.73126,0.73111,0.73123,58.5,0.73129,0.73143,0.73126,0.7314,64.0,True
'2018-12-21T13:15:00',0.73123,0.73131,0.73122,0.73128,56.5,0.73138,0.73148,0.73137,0.73143,54.0,True
'2018-12-21T13:16:00',0.7313,0.73154,0.7313,0.7315,81.75,0.73146,0.73169,0.73146,0.73164,76.5,True
'2018-12-21T13:17:00',0.7315,0.73157,0.73147,0.73156,89.0,0.73165,0.73172,0.73162,0.73171,85.0,True
'2018-12-21T13:18:00',0.73155,0.73167,0.73154,0.73166,94.62,0.73171,0.73183,0.73169,0.73181,101.95,True
'2018-12-21T13:19:00',0.73166,0.73178,0.73163,0.73169,111.37,0.73182,0.73193,0.73178,0.73184,113.0,True
'2018-12-21T13:20:00',0.73168,0.73184,0.73167,0.73175,112.5,0.73183,0.73198,0.73182,0.73192,112.0,False
'2018-12-21T13:21:00',0.73174,0.73175,0.7316,0.73165,84.0,0.73189,0.7319,0.73175,0.73181,82.0,False
'2018-12-21T13:22:00',0.73164,0.73174,0.73158,0.73164,76.0,0.73179,0.73189,0.73174,0.73179,76.6,False
'2018-12-21T13:23:00',0.73162,0.73166,0.73158,0.73159,68.62,0.73178,0.73181,0.73174,0.73174,73.5,False
'2018-12-21T13:24:00',0.73158,0.73163,0.73151,0.73153,87.75,0.73173,0.73179,0.73166,0.73168,91.5,True
'2018-12-21T13:25:00',0.73153,0.73179,0.73153,0.73178,127.24,0.73169,0.73193,0.73168,0.73192,145.47,True
'2018-12-21T13:26:00',0.73178,0.7319,0.73174,0.7319,176.0,0.73193,0.73206,0.7319,0.73205,186.75,False
'2018-12-21T13:27:00',0.73191,0.73195,0.7318,0.73188,121.5,0.73206,0.7321,0.73196,0.73202,120.8,True
'2018-12-21T13:28:00',0.73183,0.73196,0.73174,0.73194,137.62,0.73198,0.73211,0.73191,0.73209,133.62,False
'2018-12-21T13:29:00',0.73193,0.73196,0.73187,0.73193,106.5,0.73208,0.73211,0.73203,0.73208,96.0,False
'2018-12-21T13:30:00',0.73193,0.73193,0.73185,0.73192,110.24,0.7321,0.7321,0.73201,0.73209,112.5,True
'2018-12-21T13:31:00',0.73194,0.73196,0.73187,0.73195,86.5,0.73209,0.73211,0.73203,0.7321,85.5,True
'2018-12-21T13:32:00',0.73194,0.732,0.73191,0.73196,59.25,0.73208,0.73215,0.73206,0.73211,54.5,False
'2018-12-21T13:33:00',0.73198,0.73201,0.7319,0.73193,110.5,0.73213,0.73216,0.73205,0.73208,103.75,False
'2018-12-21T13:34:00',0.73192,0.73198,0.73188,0.73189,63.0,0.73205,0.73213,0.73203,0.73204,58.0,True
'2018-12-21T13:35:00',0.73191,0.73195,0.73179,0.73195,83.5,0.73206,0.7321,0.73194,0.73209,85.25,True
'2018-12-21T13:36:00',0.73195,0.73211,0.73195,0.73209,108.87,0.73211,0.73225,0.73211,0.73224,105.35,False
'2018-12-21T13:37:00',0.7321,0.73217,0.73203,0.73204,82.62,0.73225,0.73233,0.73218,0.73221,84.25,True
'2018-12-21T13:38:00',0.73205,0.73213,0.73202,0.73211,92.85,0.73219,0.73229,0.73218,0.73226,100.25,True
'2018-12-21T13:39:00',0.73212,0.73219,0.73209,0.73212,80.35,0.73229,0.73234,0.73224,0.73226,82.2,True
'2018-12-21T13:40:00',0.73212,0.73214,0.7321,0.73213,51.5,0.73227,0.7323,0.73225,0.73228,55.6,True
'2018-12-21T13:41:00',0.73214,0.73219,0.73211,0.73219,32.5,0.73229,0.73235,0.73226,0.73234,35.1,False
'2018-12-21T13:42:00',0.73217,0.73225,0.73214,0.73219,47.0,0.73232,0.7324,0.73229,0.73234,45.85,True
'2018-12-21T13:43:00',0.7322,0.73227,0.7322,0.73223,39.3,0.73235,0.73242,0.73235,0.73237,41.0,True
'2018-12-21T13:44:00',0.73226,0.73233,0.73225,0.73226,50.5,0.73241,0.73249,0.73239,0.73243,52.5,True
'2018-12-21T13:45:00',0.73228,0.73236,0.73221,0.73227,47.5,0.73242,0.73251,0.73235,0.73243,48.7,True
'2018-12-21T13:46:00',0.73227,0.73234,0.73219,0.73234,70.5,0.73244,0.7325,0.73235,0.7325,70.25,False
'2018-12-21T13:47:00',0.73232,0.73234,0.73216,0.73217,57.54,0.7325,0.73252,0.73233,0.73234,53.0,True
'2018-12-21T13:48:00',0.73216,0.73239,0.73216,0.73231,99.12,0.73233,0.73255,0.73233,0.73247,97.19,True
'2018-12-21T13:49:00',0.73232,0.73242,0.73231,0.73241,72.0,0.73248,0.73259,0.73248,0.73256,67.7,False
'2018-12-21T13:50:00',0.73241,0.73246,0.73218,0.7322,104.12,0.73257,0.73261,0.73234,0.73236,95.24,True
'2018-12-21T13:51:00',0.73219,0.73231,0.73216,0.73231,88.0,0.73235,0.73248,0.73232,0.73247,79.0,True
'2018-12-21T13:52:00',0.73232,0.73242,0.73232,0.73232,49.0,0.73247,0.73257,0.73247,0.73248,44.6,False
'2018-12-21T13:53:00',0.73233,0.73233,0.73225,0.73231,64.3,0.73248,0.73249,0.73241,0.73247,66.0,True
'2018-12-21T13:54:00',0.73232,0.73238,0.73229,0.73235,94.5,0.73247,0.73253,0.73244,0.7325,97.0,False
'2018-12-21T13:55:00',0.73236,0.73237,0.73219,0.73223,74.0,0.7325,0.73252,0.73233,0.73238,83.75,False
'2018-12-21T13:56:00',0.73224,0.73224,0.73211,0.7322,67.75,0.73238,0.73239,0.73226,0.73237,75.35,True
'2018-12-21T13:57:00',0.73222,0.73232,0.73222,0.73225,94.12,0.73237,0.73248,0.73237,0.7324,90.9,False
'2018-12-21T13:58:00',0.73223,0.73224,0.73212,0.73218,92.5,0.7324,0.7324,0.73228,0.73234,105.5,True
'2018-12-21T13:59:00',0.73218,0.73232,0.73211,0.73232,109.5,0.73233,0.73247,0.73228,0.73247,113.5,True
'2018-12-21T14:00:00',0.73233,0.73242,0.73229,0.73235,134.5,0.73248,0.73257,0.73244,0.7325,140.5,True
'2018-12-21T14:01:00',0.73233,0.7324,0.73227,0.73239,127.0,0.73251,0.73257,0.73243,0.73254,141.52,False
'2018-12-21T14:02:00',0.7324,0.73246,0.73234,0.73236,83.5,0.73255,0.73261,0.73248,0.73251,81.0,False
'2018-12-21T14:03:00',0.73234,0.73239,0.73204,0.73206,90.62,0.73251,0.73254,0.7322,0.73221,94.0,True
'2018-12-21T14:04:00',0.73207,0.73217,0.73205,0.7321,65.0,0.73222,0.73232,0.73221,0.73225,73.1,False
'2018-12-21T14:05:00',0.73208,0.73217,0.732,0.73207,107.5,0.73225,0.7323,0.73216,0.73224,104.95,True
'2018-12-21T14:06:00',0.73207,0.73217,0.73206,0.73211,127.0,0.73222,0.73233,0.73221,0.73227,119.65,False
'2018-12-21T14:07:00',0.73211,0.73212,0.73199,0.73201,75.5,0.73226,0.73229,0.73214,0.73216,76.5,False
'2018-12-21T14:08:00',0.732,0.73204,0.73191,0.73192,90.25,0.73215,0.7322,0.73207,0.73207,96.17,True
'2018-12-21T14:09:00',0.73193,0.73211,0.73193,0.7321,83.12,0.73209,0.73226,0.73209,0.73225,93.6,False
'2018-12-21T14:10:00',0.73209,0.7321,0.732,0.732,83.99,0.73226,0.73226,0.73216,0.73217,72.35,True
'2018-12-21T14:11:00',0.73201,0.73211,0.73197,0.73204,88.0,0.73216,0.73227,0.73212,0.73221,80.12,False
'2018-12-21T14:12:00',0.73204,0.73206,0.73189,0.73189,75.99,0.73219,0.73222,0.73204,0.73204,71.4,True
'2018-12-21T14:13:00',0.7319,0.73197,0.73188,0.73196,55.5,0.73204,0.73212,0.73203,0.73211,47.85,False
'2018-12-21T14:14:00',0.73196,0.73201,0.73176,0.73177,84.12,0.73212,0.73216,0.73191,0.73192,87.55,True
'2018-12-21T14:15:00',0.73178,0.73192,0.73178,0.73189,66.75,0.73193,0.73207,0.73193,0.73206,63.27,True
'2018-12-21T14:16:00',0.73189,0.73199,0.73185,0.73197,107.0,0.73204,0.73214,0.73201,0.73213,93.75,False
'2018-12-21T14:17:00',0.73196,0.73198,0.73179,0.73181,99.62,0.73213,0.73214,0.73194,0.73197,89.12,False
'2018-12-21T14:18:00',0.73182,0.73194,0.73169,0.7317,133.59,0.73197,0.73209,0.73185,0.73186,124.0,False
'2018-12-21T14:19:00',0.73171,0.73181,0.73146,0.73146,248.84,0.73186,0.73197,0.73161,0.73162,236.35,True
'2018-12-21T14:20:00',0.73148,0.73188,0.73144,0.73186,345.74,0.73166,0.73203,0.73159,0.73202,309.34,True
'2018-12-21T14:21:00',0.73187,0.73213,0.73185,0.7321,235.99,0.73202,0.7323,0.73198,0.73226,213.0,True
'2018-12-21T14:22:00',0.73206,0.73226,0.73203,0.7322,203.0,0.73222,0.73242,0.73219,0.73235,195.24,False
'2018-12-21T14:23:00',0.73219,0.7322,0.73185,0.73186,210.0,0.73235,0.73236,0.73201,0.73201,219.35,False
'2018-12-21T14:24:00',0.73184,0.73188,0.73163,0.7318,146.23,0.73199,0.73203,0.73179,0.73195,159.5,False
'2018-12-21T14:25:00',0.73177,0.73184,0.73135,0.73138,166.0,0.73195,0.732,0.73151,0.73153,173.07,True
'2018-12-21T14:26:00',0.7314,0.73146,0.73135,0.73139,90.0,0.73155,0.73161,0.7315,0.73154,90.49,True
'2018-12-21T14:27:00',0.73139,0.73156,0.73135,0.73144,150.12,0.73155,0.73172,0.7315,0.7316,149.0,False
'2018-12-21T14:28:00',0.73145,0.73151,0.73131,0.73136,114.62,0.73161,0.73167,0.73147,0.73151,123.75,False
'2018-12-21T14:29:00',0.73136,0.73153,0.73099,0.73107,246.0,0.73152,0.73199,0.73138,0.73193,261.47,False
'2018-12-21T14:30:00',0.73107,0.73168,0.73076,0.73082,284.28,0.73193,0.7324,0.73094,0.73097,285.44,True
'2018-12-21T14:31:00',0.73082,0.73103,0.73082,0.73085,110.75,0.73099,0.73121,0.73097,0.731,113.0,True
'2018-12-21T14:32:00',0.73083,0.73112,0.73083,0.73112,103.36,0.73098,0.73129,0.73098,0.73129,100.12,False
'2018-12-21T14:33:00',0.7311,0.73111,0.73092,0.73107,182.87,0.73129,0.73129,0.73109,0.73122,166.62,True
'2018-12-21T14:34:00',0.73107,0.73131,0.73099,0.73131,195.17,0.73121,0.73149,0.73116,0.73148,180.99,True
'2018-12-21T14:35:00',0.73133,0.73159,0.73122,0.73158,206.61,0.7315,0.73176,0.73138,0.73174,194.5,True
'2018-12-21T14:36:00',0.73158,0.73167,0.73152,0.73159,164.74,0.73175,0.73185,0.7317,0.73176,150.5,False
'2018-12-21T14:37:00',0.73158,0.73159,0.73127,0.73131,203.75,0.73176,0.73176,0.73144,0.73147,227.35,True
'2018-12-21T14:38:00',0.73131,0.73151,0.73124,0.73136,197.5,0.73148,0.73167,0.7314,0.73152,224.98,True
'2018-12-21T14:39:00',0.73135,0.7316,0.73134,0.73155,146.5,0.73152,0.73176,0.7315,0.73171,156.5,True
'2018-12-21T14:40:00',0.73157,0.73176,0.73154,0.73157,97.12,0.73173,0.73192,0.7317,0.73173,106.09,True
'2018-12-21T14:41:00',0.73159,0.73167,0.73158,0.73166,75.5,0.73175,0.73185,0.73174,0.73183,88.9,True
'2018-12-21T14:42:00',0.73167,0.73185,0.73167,0.73174,119.74,0.73183,0.732,0.73183,0.73191,129.73,False
'2018-12-21T14:43:00',0.73174,0.73184,0.73167,0.7317,101.0,0.73192,0.73199,0.73181,0.73186,123.06,True
'2018-12-21T14:44:00',0.73169,0.73186,0.73168,0.73181,133.12,0.73186,0.73204,0.73185,0.73197,137.15,True
'2018-12-21T14:45:00',0.73181,0.73203,0.73178,0.73198,177.74,0.73196,0.7322,0.73194,0.73216,163.75,True
'2018-12-21T14:46:00',0.73202,0.73204,0.73191,0.732,119.0,0.73218,0.7322,0.73207,0.73217,123.99,True
'2018-12-21T14:47:00',0.73199,0.73215,0.73199,0.73213,103.0,0.73217,0.73232,0.73216,0.73232,122.57,False
'2018-12-21T14:48:00',0.73215,0.73216,0.73193,0.73197,95.0,0.73231,0.73232,0.73209,0.73213,105.4,False
'2018-12-21T14:49:00',0.73198,0.73198,0.7319,0.73196,87.5,0.73213,0.73214,0.73206,0.73214,107.0,False
'2018-12-21T14:50:00',0.73196,0.73199,0.73187,0.73187,85.87,0.73213,0.73217,0.73204,0.73204,101.07,True
'2018-12-21T14:51:00',0.73188,0.73193,0.73177,0.73193,108.0,0.73204,0.73209,0.73193,0.73209,102.64,True
'2018-12-21T14:52:00',0.73192,0.73206,0.73189,0.73204,78.87,0.73208,0.73223,0.73205,0.73222,81.1,True
'2018-12-21T14:53:00',0.73206,0.73214,0.73198,0.73211,110.62,0.73222,0.7323,0.73214,0.73227,121.65,False
'2018-12-21T14:54:00',0.73211,0.73216,0.73205,0.73209,107.5,0.73229,0.73232,0.73222,0.73225,114.25,False
'2018-12-21T14:55:00',0.73208,0.73219,0.73194,0.73201,165.85,0.73222,0.73236,0.73212,0.73217,166.67,True
'2018-12-21T14:56:00',0.732,0.73227,0.73198,0.73223,118.25,0.73217,0.73244,0.73216,0.73241,119.32,False
'2018-12-21T14:57:00',0.73224,0.73224,0.73197,0.73197,78.0,0.73241,0.73241,0.73213,0.73213,82.5,True
'2018-12-21T14:58:00',0.73198,0.7321,0.73192,0.73209,77.05,0.73213,0.73226,0.73208,0.73225,81.62,True
'2018-12-21T14:59:00',0.7321,0.73223,0.73208,0.73223,153.49,0.73226,0.73239,0.73224,0.73239,144.1,False
'2018-12-21T15:00:00',0.73224,0.73234,0.73196,0.73216,179.42,0.7324,0.73251,0.73212,0.73232,193.59,True
'2018-12-21T15:01:00',0.73217,0.73225,0.73209,0.73221,169.5,0.73234,0.7324,0.73227,0.73237,198.28,True
'2018-12-21T15:02:00',0.73219,0.73232,0.73214,0.73222,156.5,0.73234,0.73249,0.7323,0.73237,153.74,False
'2018-12-21T15:03:00',0.7322,0.7322,0.73199,0.73206,133.5,0.73236,0.73236,0.73216,0.73222,134.12,False
'2018-12-21T15:04:00',0.73205,0.7321,0.73195,0.732,114.25,0.73221,0.73228,0.73212,0.73216,111.37,False
'2018-12-21T15:05:00',0.73201,0.73206,0.73196,0.73198,89.45,0.73217,0.73223,0.73212,0.73216,86.62,True
'2018-12-21T15:06:00',0.73198,0.73203,0.73197,0.732,43.5,0.73215,0.73219,0.73212,0.73216,43.07,True
'2018-12-21T15:07:00',0.73199,0.73223,0.73198,0.73208,134.1,0.73214,0.73239,0.73214,0.73226,137.2,False
'2018-12-21T15:08:00',0.73208,0.73214,0.73196,0.73199,126.15,0.73225,0.73231,0.73212,0.73217,113.45,False
'2018-12-21T15:09:00',0.73199,0.73199,0.73191,0.73199,88.97,0.73215,0.73215,0.73207,0.73215,84.75,True
'2018-12-21T15:10:00',0.73198,0.73224,0.73197,0.73216,94.1,0.73214,0.7324,0.73213,0.73234,97.5,True
'2018-12-21T15:11:00',0.73216,0.73222,0.73207,0.73222,76.32,0.7323,0.73238,0.73224,0.73238,75.85,True
'2018-12-21T15:12:00',0.73222,0.73242,0.73219,0.73242,146.09,0.73239,0.73257,0.73236,0.73257,146.5,True
'2018-12-21T15:13:00',0.73242,0.73258,0.73238,0.73255,112.11,0.73258,0.73273,0.73255,0.73271,111.22,True
'2018-12-21T15:14:00',0.73257,0.73269,0.73252,0.73268,112.05,0.73272,0.73285,0.73268,0.73284,117.6,True
'2018-12-21T15:15:00',0.73268,0.73273,0.73263,0.73269,149.5,0.73283,0.73289,0.73278,0.73285,148.99,False
'2018-12-21T15:16:00',0.73268,0.73275,0.73243,0.73243,128.3,0.73285,0.73291,0.7326,0.7326,131.56,False
'2018-12-21T15:17:00',0.73245,0.7325,0.73238,0.73242,148.12,0.7326,0.73265,0.73253,0.73258,174.73,False
'2018-12-21T15:18:00',0.73242,0.73244,0.7323,0.73236,108.5,0.73257,0.73259,0.73246,0.73251,115.62,True
'2018-12-21T15:19:00',0.73236,0.73259,0.73235,0.73254,143.44,0.73252,0.73275,0.7325,0.7327,141.62,True
'2018-12-21T15:20:00',0.73257,0.73267,0.73254,0.73261,123.0,0.7327,0.73283,0.7327,0.73278,127.5,False
'2018-12-21T15:21:00',0.73262,0.73269,0.73258,0.73259,118.87,0.73278,0.73284,0.73274,0.73275,129.2,True
'2018-12-21T15:22:00',0.7326,0.73264,0.73259,0.73263,62.5,0.73275,0.7328,0.73275,0.73279,73.2,False
'2018-12-21T15:23:00',0.73262,0.73263,0.73246,0.73251,101.1,0.73278,0.73279,0.73262,0.73268,112.44,False
'2018-12-21T15:24:00',0.73249,0.7325,0.73243,0.73245,101.97,0.73267,0.73267,0.73259,0.73261,104.87,False
'2018-12-21T15:25:00',0.73244,0.73247,0.73237,0.7324,128.85,0.73261,0.73263,0.73252,0.73256,143.35,False
'2018-12-21T15:26:00',0.73239,0.7324,0.73231,0.73233,104.5,0.73256,0.73256,0.73247,0.73249,120.5,False
'2018-12-21T15:27:00',0.73234,0.73237,0.73225,0.73232,80.1,0.7325,0.73253,0.73242,0.73248,92.96,False
'2018-12-21T15:28:00',0.7323,0.7323,0.73204,0.73214,201.19,0.73246,0.73246,0.7322,0.73229,211.0,True
'2018-12-21T15:29:00',0.73212,0.7322,0.73212,0.73216,117.35,0.7323,0.73236,0.73228,0.7323,128.77,True
'2018-12-21T15:30:00',0.73216,0.73224,0.73216,0.73219,161.5,0.73232,0.73239,0.73231,0.73236,180.75,True
'2018-12-21T15:31:00',0.7322,0.73223,0.73218,0.73222,104.75,0.73236,0.73238,0.73234,0.73237,123.3,False
'2018-12-21T15:32:00',0.73222,0.73226,0.7321,0.7321,193.0,0.73238,0.73242,0.73225,0.73226,178.2,False
'2018-12-21T15:33:00',0.7321,0.73211,0.73184,0.73194,173.37,0.73227,0.73227,0.73201,0.73209,178.15,False
'2018-12-21T15:34:00',0.73194,0.73196,0.73188,0.73188,122.17,0.7321,0.73211,0.73203,0.73203,134.6,False
'2018-12-21T15:35:00',0.73187,0.73191,0.73177,0.73178,112.12,0.73203,0.73207,0.73194,0.73194,126.57,True
'2018-12-21T15:36:00',0.73178,0.73189,0.73175,0.73187,151.9,0.73193,0.73204,0.73191,0.73202,168.35,True
'2018-12-21T15:37:00',0.73188,0.73198,0.73182,0.73192,218.27,0.73202,0.73213,0.73197,0.73207,246.45,True
'2018-12-21T15:38:00',0.73193,0.7322,0.73192,0.73219,160.0,0.73208,0.73236,0.73207,0.73234,189.12,True
'2018-12-21T15:39:00',0.73217,0.73222,0.7321,0.73222,170.0,0.73234,0.73238,0.73226,0.73237,201.41,True
'2018-12-21T15:40:00',0.73222,0.7323,0.73218,0.73222,210.0,0.73238,0.73246,0.73233,0.73238,221.85,True
'2018-12-21T15:41:00',0.73223,0.73228,0.73219,0.73224,159.25,0.73238,0.73243,0.73234,0.73241,158.95,False
'2018-12-21T15:42:00',0.73226,0.73226,0.73212,0.73219,210.45,0.73241,0.73242,0.7323,0.73235,220.24,False
'2018-12-21T15:43:00',0.7322,0.7323,0.73212,0.73213,156.5,0.73236,0.73246,0.73229,0.73229,160.1,False
'2018-12-21T15:44:00',0.73212,0.73215,0.73191,0.73194,136.7,0.73229,0.73231,0.73206,0.73209,145.92,False
'2018-12-21T15:45:00',0.73194,0.73196,0.73175,0.73177,167.55,0.7321,0.73212,0.7319,0.73193,185.87,False
'2018-12-21T15:46:00',0.73177,0.73179,0.73174,0.73177,102.1,0.73192,0.73194,0.7319,0.73192,112.0,True
'2018-12-21T15:47:00',0.73175,0.73192,0.73171,0.7319,194.55,0.73192,0.73208,0.73187,0.73205,204.7,False
'2018-12-21T15:48:00',0.7319,0.73195,0.73168,0.73169,162.6,0.73206,0.73211,0.73184,0.73184,174.8,False
'2018-12-21T15:49:00',0.73168,0.73176,0.73157,0.73167,130.85,0.73184,0.73191,0.73174,0.73183,149.42,True
'2018-12-21T15:50:00',0.73166,0.73169,0.7316,0.73168,107.35,0.73182,0.73185,0.73176,0.73184,117.57,True
'2018-12-21T15:51:00',0.73169,0.73177,0.73159,0.73175,113.47,0.73184,0.73192,0.73175,0.73191,124.65,True
'2018-12-21T15:52:00',0.73177,0.73187,0.73171,0.73178,142.35,0.73192,0.73203,0.73187,0.73194,159.9,False
'2018-12-21T15:53:00',0.73178,0.73178,0.73148,0.7315,154.32,0.73193,0.73193,0.73165,0.73166,163.25,False
'2018-12-21T15:54:00',0.73151,0.73155,0.73141,0.73144,126.82,0.73167,0.73171,0.73157,0.7316,141.55,False
'2018-12-21T15:55:00',0.73146,0.73146,0.73118,0.73133,135.11,0.73162,0.73162,0.73133,0.73149,141.17,False
'2018-12-21T15:56:00',0.73131,0.73133,0.73122,0.7313,62.5,0.73149,0.73149,0.73139,0.73145,68.5,False
'2018-12-21T15:57:00',0.73129,0.73137,0.73118,0.73118,92.07,0.73145,0.73153,0.73134,0.73134,103.3,False
'2018-12-21T15:58:00',0.7312,0.73131,0.73117,0.73117,75.0,0.73136,0.73146,0.73134,0.73135,86.0,False
'2018-12-21T15:59:00',0.73117,0.73132,0.73092,0.73108,198.24,0.73134,0.73152,0.73128,0.73152,198.29,False
'2018-12-21T16:00:00',0.73107,0.73127,0.73086,0.73093,215.91,0.73156,0.73156,0.73103,0.73108,223.12,True
'2018-12-21T16:01:00',0.73091,0.73098,0.73087,0.73094,150.62,0.73108,0.73114,0.73104,0.73109,175.25,True
'2018-12-21T16:02:00',0.73093,0.73118,0.73091,0.73117,139.5,0.73109,0.73133,0.73106,0.73131,135.5,False
'2018-12-21T16:03:00',0.73117,0.73117,0.73104,0.73113,128.99,0.73132,0.73132,0.7312,0.73129,109.0,True
'2018-12-21T16:04:00',0.73112,0.73135,0.73112,0.7313,160.5,0.73129,0.73151,0.73127,0.73146,133.0,True
'2018-12-21T16:05:00',0.7313,0.7314,0.73119,0.73139,233.36,0.73148,0.73156,0.73135,0.73156,196.72,False
'2018-12-21T16:06:00',0.73139,0.73139,0.73118,0.73122,193.6,0.73154,0.73155,0.73135,0.73138,159.0,True
'2018-12-21T16:07:00',0.73124,0.73138,0.73111,0.73136,195.55,0.73139,0.73154,0.73126,0.73152,197.5,True
'2018-12-21T16:08:00',0.73134,0.73157,0.73129,0.73148,314.51,0.73149,0.73173,0.73145,0.73164,280.74,True
'2018-12-21T16:09:00',0.73148,0.73168,0.73147,0.73168,180.96,0.73165,0.73184,0.73163,0.73184,173.5,True
'2018-12-21T16:10:00',0.73167,0.73212,0.73164,0.73208,239.24,0.73181,0.73228,0.7318,0.73224,226.04,True
'2018-12-21T16:11:00',0.73209,0.73236,0.73205,0.73227,260.52,0.73225,0.73252,0.73221,0.73244,232.75,False
'2018-12-21T16:12:00',0.73227,0.73235,0.73208,0.7321,280.34,0.73246,0.73251,0.73224,0.73227,250.59,True
'2018-12-21T16:13:00',0.73209,0.73218,0.73198,0.73218,247.57,0.73227,0.73236,0.73214,0.73235,234.74,True
'2018-12-21T16:14:00',0.7322,0.73232,0.73212,0.73228,315.8,0.73236,0.73249,0.73229,0.73244,288.5,True
'2018-12-21T16:15:00',0.73226,0.73252,0.73223,0.73252,288.33,0.73243,0.73269,0.7324,0.73269,277.98,True
'2018-12-21T16:16:00',0.73253,0.73274,0.73252,0.73258,278.85,0.73269,0.73291,0.73269,0.73273,274.85,True
'2018-12-21T16:17:00',0.73258,0.73282,0.73248,0.73282,305.06,0.73274,0.73299,0.73263,0.73299,283.12,False
'2018-12-21T16:18:00',0.73281,0.7329,0.73264,0.73276,260.74,0.73298,0.73309,0.73281,0.73292,250.49,False
'2018-12-21T16:19:00',0.73275,0.73283,0.7326,0.73272,213.17,0.73292,0.73296,0.73278,0.7329,226.62,True
'2018-12-21T16:20:00',0.73269,0.73309,0.73268,0.73306,259.47,0.73286,0.73325,0.73285,0.73322,280.62,True
'2018-12-21T16:21:00',0.73306,0.73362,0.73305,0.73353,218.72,0.73323,0.73378,0.73322,0.7337,229.63,True
'2018-12-21T16:22:00',0.73354,0.7336,0.73347,0.73355,207.33,0.73369,0.73377,0.73364,0.73373,186.35,True
'2018-12-21T16:23:00',0.73356,0.73388,0.73356,0.7336,249.09,0.73373,0.73405,0.73373,0.73378,243.32,True
'2018-12-21T16:24:00',0.7336,0.73413,0.7336,0.73409,311.34,0.73377,0.73431,0.73377,0.73428,325.35,False
'2018-12-21T16:25:00',0.73408,0.73423,0.73399,0.73404,339.43,0.73426,0.73439,0.73415,0.73421,314.5,False
'2018-12-21T16:26:00',0.73406,0.73426,0.734,0.73401,249.66,0.73421,0.73444,0.73414,0.73417,218.0,True
'2018-12-21T16:27:00',0.734,0.73422,0.73388,0.73422,270.24,0.73416,0.73439,0.73403,0.73438,256.35,False
'2018-12-21T16:28:00',0.7342,0.7345,0.73391,0.73399,331.36,0.73437,0.73469,0.73411,0.73419,289.87,False
'2018-12-21T16:29:00',0.734,0.73402,0.73379,0.73379,269.71,0.73419,0.73421,0.73396,0.73396,231.5,True
'2018-12-21T16:30:00',0.7338,0.7341,0.73379,0.73384,303.84,0.73397,0.73427,0.73397,0.734,266.12,False
'2018-12-21T16:31:00',0.73384,0.73384,0.73358,0.73362,244.73,0.73401,0.73401,0.73376,0.73379,220.75,False
'2018-12-21T16:32:00',0.73364,0.73366,0.73333,0.73337,197.23,0.73381,0.73382,0.7335,0.73354,191.8,False
'2018-12-21T16:33:00',0.73338,0.73346,0.73326,0.73327,276.36,0.73355,0.73365,0.73342,0.73344,253.37,False
'2018-12-21T16:34:00',0.73328,0.73334,0.73317,0.73318,179.99,0.73345,0.73351,0.73333,0.73334,160.35,True
'2018-12-21T16:35:00',0.73319,0.73325,0.73312,0.73324,185.99,0.73335,0.73341,0.73329,0.7334,177.87,False
'2018-12-21T16:36:00',0.73324,0.73324,0.73287,0.73287,189.11,0.73341,0.73341,0.73303,0.73303,168.5,True
'2018-12-21T16:37:00',0.73288,0.73314,0.73287,0.73309,150.75,0.73303,0.7333,0.73303,0.73325,149.62,False
'2018-12-21T16:38:00',0.73309,0.73318,0.73297,0.73299,215.75,0.73326,0.73336,0.73316,0.73316,232.62,False
'2018-12-21T16:39:00',0.733,0.73315,0.73291,0.73291,208.25,0.73316,0.73334,0.7331,0.7331,214.11,False
'2018-12-21T16:40:00',0.73291,0.73293,0.73263,0.7327,272.11,0.73309,0.7331,0.73282,0.7329,269.1,False
'2018-12-21T16:41:00',0.7327,0.7328,0.73261,0.73265,213.82,0.73289,0.73299,0.7328,0.73285,223.11,False
'2018-12-21T16:42:00',0.73265,0.73269,0.73257,0.73259,241.5,0.73283,0.73287,0.73275,0.73278,233.6,True
'2018-12-21T16:43:00',0.73259,0.73269,0.73248,0.73268,251.87,0.73277,0.73288,0.73266,0.73286,250.71,True
'2018-12-21T16:44:00',0.73269,0.73287,0.73262,0.7327,239.49,0.73287,0.73306,0.73281,0.73288,243.12,True
'2018-12-21T16:45:00',0.73269,0.73286,0.73267,0.73285,195.62,0.73288,0.73304,0.73284,0.73304,201.72,False
'2018-12-21T16:46:00',0.73284,0.73285,0.73251,0.73255,209.5,0.73304,0.73304,0.7327,0.73273,219.49,True
'2018-12-21T16:47:00',0.73255,0.73298,0.73249,0.73298,261.37,0.73272,0.73317,0.73267,0.73317,245.74,False
'2018-12-21T16:48:00',0.733,0.73315,0.73288,0.73288,200.12,0.73318,0.73334,0.73305,0.73307,190.0,True
'2018-12-21T16:49:00',0.73288,0.73298,0.73288,0.73289,142.12,0.73306,0.73317,0.73306,0.73307,138.12,False
'2018-12-21T16:50:00',0.73288,0.73288,0.73245,0.73247,201.49,0.73307,0.73307,0.73263,0.73266,197.24,False
'2018-12-21T16:51:00',0.73247,0.73261,0.73232,0.73232,221.36,0.73264,0.73279,0.73252,0.73252,242.86,False
'2018-12-21T16:52:00',0.73232,0.73233,0.73202,0.73207,313.37,0.7325,0.73251,0.73221,0.73228,305.36,False
'2018-12-21T16:53:00',0.73209,0.73215,0.73197,0.73198,256.0,0.73227,0.73234,0.73216,0.73216,267.97,False
'2018-12-21T16:54:00',0.73198,0.73198,0.73176,0.73183,286.43,0.73217,0.73217,0.73194,0.73202,287.11,False
'2018-12-21T16:55:00',0.73185,0.73194,0.73174,0.73181,200.87,0.73202,0.73211,0.73191,0.732,182.0,False
'2018-12-21T16:56:00',0.73182,0.73184,0.73153,0.73153,208.75,0.732,0.73201,0.73172,0.73172,201.23,False
'2018-12-21T16:57:00',0.73154,0.73157,0.73125,0.73128,305.57,0.73172,0.73174,0.73144,0.73147,283.11,False
'2018-12-21T16:58:00',0.73129,0.73142,0.73114,0.73123,447.21,0.73147,0.73161,0.73132,0.73141,369.04,False
'2018-12-21T16:59:00',0.73126,0.73138,0.73094,0.73106,353.56,0.73144,0.73156,0.73113,0.73124,352.58,False
'2018-12-21T17:00:00',0.73105,0.73111,0.73051,0.73065,440.38,0.73124,0.73133,0.73071,0.73084,335.18,False
'2018-12-21T17:01:00',0.73067,0.73067,0.73044,0.73063,488.44,0.73086,0.73088,0.73064,0.73084,449.18,True
'2018-12-21T17:02:00',0.73063,0.73114,0.73051,0.73095,415.78,0.73083,0.73135,0.73072,0.73116,412.71,True
'2018-12-21T17:03:00',0.73095,0.73108,0.73087,0.73097,292.94,0.73115,0.7313,0.73109,0.7312,291.11,True
'2018-12-21T17:04:00',0.731,0.73107,0.73089,0.73104,211.82,0.73121,0.73128,0.7311,0.73124,205.22,True
'2018-12-21T17:05:00',0.73104,0.73129,0.73099,0.73129,213.83,0.73126,0.7315,0.73118,0.7315,223.8,False
'2018-12-21T17:06:00',0.73129,0.73133,0.73116,0.73123,229.2,0.73149,0.73154,0.73137,0.73143,207.46,False
'2018-12-21T17:07:00',0.73121,0.73128,0.73089,0.73091,312.08,0.7314,0.73146,0.7311,0.73111,303.56,False
'2018-12-21T17:08:00',0.73091,0.73096,0.73072,0.73084,251.48,0.73112,0.73114,0.7309,0.73103,243.46,False
'2018-12-21T17:09:00',0.73084,0.73084,0.73061,0.73067,256.37,0.73104,0.73104,0.7308,0.73086,228.96,True
'2018-12-21T17:10:00',0.73067,0.73097,0.73057,0.73095,296.06,0.73088,0.73118,0.73078,0.73117,288.06,True
'2018-12-21T17:11:00',0.73097,0.73109,0.73091,0.73096,228.33,0.73117,0.7313,0.73113,0.73117,260.56,False
'2018-12-21T17:12:00',0.73096,0.73101,0.73056,0.7307,207.61,0.73116,0.73121,0.73078,0.73093,210.09,False
'2018-12-21T17:13:00',0.73072,0.73081,0.73063,0.73064,225.6,0.73093,0.73102,0.73084,0.73087,221.09,True
'2018-12-21T17:14:00',0.73065,0.73077,0.73063,0.73077,190.98,0.73085,0.73097,0.73084,0.73097,197.72,True
'2018-12-21T17:15:00',0.73075,0.73101,0.7307,0.73101,203.22,0.73097,0.73122,0.73089,0.73121,202.96,False
'2018-12-21T17:16:00',0.73102,0.73102,0.73085,0.731,274.61,0.73122,0.73123,0.73106,0.7312,247.56,False
'2018-12-21T17:17:00',0.731,0.7311,0.73082,0.731,262.47,0.73119,0.7313,0.73101,0.7312,241.83,False
'2018-12-21T17:18:00',0.73102,0.7311,0.73092,0.73096,156.48,0.73121,0.73132,0.73112,0.73116,176.59,False
'2018-12-21T17:19:00',0.73096,0.731,0.73077,0.73078,170.24,0.73118,0.73121,0.73095,0.73095,185.34,False
'2018-12-21T17:20:00',0.73078,0.73078,0.73066,0.73076,224.74,0.73097,0.73097,0.73084,0.73095,215.74,True
'2018-12-21T17:21:00',0.73077,0.7309,0.73074,0.73086,187.25,0.73096,0.7311,0.73093,0.73106,167.72,True
'2018-12-21T17:22:00',0.73086,0.73102,0.73083,0.73092,178.83,0.73105,0.73123,0.73102,0.73111,200.66,False
'2018-12-21T17:23:00',0.73092,0.73092,0.73075,0.73084,143.72,0.7311,0.73111,0.73094,0.73105,145.71,False
'2018-12-21T17:24:00',0.73084,0.73086,0.73073,0.73076,155.58,0.73104,0.73106,0.73093,0.73095,167.36,True
'2018-12-21T17:25:00',0.73075,0.7308,0.73065,0.73079,123.24,0.73094,0.73099,0.73085,0.73098,138.79,True
'2018-12-21T17:26:00',0.73079,0.73085,0.73069,0.73085,129.1,0.73099,0.73106,0.73088,0.73106,137.97,True
'2018-12-21T17:27:00',0.73085,0.73089,0.73079,0.73086,84.74,0.73105,0.73109,0.731,0.73105,85.61,False
'2018-12-21T17:28:00',0.73085,0.73088,0.73081,0.73083,130.86,0.73104,0.73107,0.73099,0.73105,127.99,True
'2018-12-21T17:29:00',0.73083,0.73097,0.73081,0.73093,130.48,0.73104,0.73117,0.731,0.73113,123.63,True
'2018-12-21T17:30:00',0.73093,0.73128,0.73093,0.73118,340.81,0.73114,0.7315,0.73112,0.7314,337.33,True
'2018-12-21T17:31:00',0.73117,0.7313,0.73114,0.73129,265.8,0.73139,0.7315,0.73135,0.73149,269.58,True
'2018-12-21T17:32:00',0.73129,0.73137,0.73123,0.7313,312.87,0.7315,0.73159,0.73144,0.7315,280.95,True
'2018-12-21T17:33:00',0.7313,0.73148,0.7313,0.73142,352.31,0.73151,0.73169,0.73149,0.73163,318.8,False
'2018-12-21T17:34:00',0.73142,0.73145,0.7313,0.73138,216.47,0.73162,0.73165,0.73149,0.73157,193.75,False
'2018-12-21T17:35:00',0.73138,0.73145,0.73129,0.73138,272.73,0.73158,0.73165,0.73148,0.73157,270.68,True
'2018-12-21T17:36:00',0.73137,0.73157,0.73137,0.73152,227.4,0.73159,0.73177,0.73158,0.73173,212.83,True
'2018-12-21T17:37:00',0.73152,0.73168,0.73151,0.73155,276.08,0.73174,0.73187,0.73171,0.73175,236.61,False
'2018-12-21T17:38:00',0.73156,0.73164,0.73143,0.73149,305.11,0.73176,0.73183,0.73163,0.73168,255.99,False
'2018-12-21T17:39:00',0.73148,0.73149,0.73141,0.73143,277.7,0.73168,0.7317,0.7316,0.73161,211.1,True
'2018-12-21T17:40:00',0.73145,0.73155,0.73142,0.73153,107.11,0.73164,0.73175,0.73161,0.73171,94.1,False
'2018-12-21T17:41:00',0.73155,0.73157,0.73132,0.73136,246.98,0.73175,0.73175,0.73152,0.73155,225.29,True
'2018-12-21T17:42:00',0.73136,0.73145,0.73133,0.73137,238.22,0.73156,0.73164,0.73153,0.73156,209.08,False
'2018-12-21T17:43:00',0.73137,0.73143,0.73136,0.73136,164.75,0.73155,0.73163,0.73154,0.73154,133.0,False
'2018-12-21T17:44:00',0.73136,0.73143,0.73133,0.73135,179.6,0.73155,0.73163,0.73152,0.73156,155.24,True
'2018-12-21T17:45:00',0.73135,0.73143,0.73126,0.73141,151.24,0.73153,0.73161,0.73145,0.73161,136.56,False
'2018-12-21T17:46:00',0.73141,0.73144,0.73136,0.73138,108.98,0.7316,0.73162,0.73153,0.73156,110.41,False
'2018-12-21T17:47:00',0.73137,0.73144,0.73129,0.7313,140.49,0.73155,0.73163,0.73147,0.73148,126.35,False
'2018-12-21T17:48:00',0.7313,0.73134,0.73124,0.73127,115.11,0.7315,0.73153,0.73143,0.73145,112.21,False
'2018-12-21T17:49:00',0.73126,0.73129,0.73104,0.73106,139.71,0.73144,0.73147,0.73122,0.73124,138.83,True
'2018-12-21T17:50:00',0.73108,0.73109,0.73099,0.73107,114.12,0.73126,0.73128,0.73117,0.73125,111.88,False
'2018-12-21T17:51:00',0.73106,0.73108,0.7309,0.73106,215.59,0.73123,0.73126,0.73109,0.73124,223.82,True
'2018-12-21T17:52:00',0.73106,0.73138,0.73104,0.73125,209.6,0.73122,0.73157,0.73122,0.73147,229.61,False
'2018-12-21T17:53:00',0.73125,0.73133,0.73109,0.73115,211.33,0.73142,0.73152,0.73131,0.73135,217.62,True
'2018-12-21T17:54:00',0.73115,0.73127,0.73108,0.73119,145.98,0.73134,0.73146,0.73129,0.73138,158.22,False
'2018-12-21T17:55:00',0.7312,0.73125,0.73113,0.73118,152.84,0.73139,0.73143,0.73132,0.73136,150.34,False
'2018-12-21T17:56:00',0.73117,0.73117,0.73062,0.73066,206.53,0.73135,0.73136,0.73085,0.73087,190.18,False
'2018-12-21T17:57:00',0.73064,0.73075,0.73057,0.73062,149.46,0.73086,0.73094,0.73076,0.73082,148.47,False
'2018-12-21T17:58:00',0.73061,0.73067,0.73048,0.73048,171.83,0.73081,0.73087,0.73067,0.73067,178.8,True
'2018-12-21T17:59:00',0.73046,0.73061,0.73037,0.73057,185.73,0.73068,0.73082,0.73056,0.73077,201.66,False
'2018-12-21T18:00:00',0.73056,0.73062,0.73048,0.73056,147.59,0.73076,0.73082,0.73067,0.73075,144.11,True
'2018-12-21T18:01:00',0.73056,0.73076,0.73048,0.73067,129.61,0.73073,0.73094,0.73069,0.73085,131.59,False
'2018-12-21T18:02:00',0.73064,0.73068,0.73052,0.73055,102.24,0.73083,0.73087,0.7307,0.73075,99.24,True
'2018-12-21T18:03:00',0.73055,0.73063,0.73041,0.73062,113.73,0.73074,0.73082,0.73061,0.73081,108.84,False
'2018-12-21T18:04:00',0.73063,0.73074,0.73059,0.7306,141.84,0.73081,0.73094,0.73078,0.73081,131.6,False
'2018-12-21T18:05:00',0.7306,0.73064,0.73047,0.73052,72.49,0.7308,0.73083,0.73066,0.73071,73.62,False
'2018-12-21T18:06:00',0.73052,0.73057,0.73025,0.73025,113.12,0.73073,0.73076,0.73046,0.73047,116.25,False
'2018-12-21T18:07:00',0.73027,0.73029,0.73018,0.73023,122.74,0.73049,0.73051,0.73037,0.73042,130.61,True
'2018-12-21T18:08:00',0.73019,0.73032,0.73018,0.73032,106.11,0.73039,0.73052,0.73037,0.7305,108.98,True
'2018-12-21T18:09:00',0.73032,0.73062,0.73032,0.7306,173.76,0.73051,0.73082,0.73051,0.7308,162.36,True
'2018-12-21T18:10:00',0.73059,0.73094,0.73059,0.73092,134.62,0.73079,0.73115,0.73079,0.73111,140.19,False
'2018-12-21T18:11:00',0.73091,0.73092,0.73061,0.73075,105.12,0.7311,0.73111,0.73082,0.73093,103.37,False
'2018-12-21T18:12:00',0.7307,0.73077,0.73054,0.73056,112.23,0.73089,0.73095,0.73075,0.73077,116.23,False
'2018-12-21T18:13:00',0.73056,0.73066,0.73041,0.73049,149.96,0.73078,0.73086,0.73059,0.7307,141.09,True
'2018-12-21T18:14:00',0.73052,0.73064,0.73051,0.73055,110.67,0.7307,0.73085,0.7307,0.73075,113.59,True
'2018-12-21T18:15:00',0.73054,0.73076,0.73047,0.73069,120.35,0.73073,0.73095,0.73067,0.73089,122.6,True
'2018-12-21T18:16:00',0.73069,0.73094,0.73044,0.73086,138.87,0.7309,0.73115,0.73065,0.73105,136.99,False
'2018-12-21T18:17:00',0.73084,0.73086,0.73067,0.73071,176.76,0.73106,0.73107,0.73086,0.73094,117.7,True
'2018-12-21T18:18:00',0.73071,0.7308,0.73067,0.73073,361.91,0.73093,0.73099,0.73088,0.73092,181.86,False
'2018-12-21T18:19:00',0.73075,0.73077,0.73065,0.7307,93.67,0.73094,0.73097,0.73085,0.73089,91.73,False
'2018-12-21T18:20:00',0.73071,0.73082,0.73066,0.73067,133.42,0.7309,0.73103,0.73086,0.73086,127.35,True
'2018-12-21T18:21:00',0.73064,0.73077,0.73062,0.73074,134.48,0.73085,0.73098,0.73081,0.73093,126.85,True
'2018-12-21T18:22:00',0.73073,0.73086,0.7307,0.73077,97.61,0.73092,0.73105,0.7309,0.73096,94.72,True
'2018-12-21T18:23:00',0.73074,0.73082,0.73069,0.73078,89.74,0.73092,0.731,0.73087,0.73097,87.61,False
'2018-12-21T18:24:00',0.73078,0.73089,0.73072,0.73078,94.48,0.73099,0.73112,0.7309,0.73097,98.97,False
'2018-12-21T18:25:00',0.73078,0.73078,0.73063,0.73066,79.36,0.73096,0.73098,0.73083,0.73085,78.73,False
'2018-12-21T18:26:00',0.73066,0.7307,0.7306,0.73065,100.84,0.73086,0.73089,0.73081,0.73084,94.62,False
'2018-12-21T18:27:00',0.73063,0.73063,0.73048,0.73053,67.61,0.73082,0.73082,0.73067,0.73072,66.0,True
'2018-12-21T18:28:00',0.73054,0.73069,0.73045,0.73067,76.24,0.73073,0.7309,0.73065,0.73088,74.75,False
'2018-12-21T18:29:00',0.73067,0.73067,0.73049,0.73056,123.93,0.73087,0.73088,0.73069,0.73076,110.72,True
'2018-12-21T18:30:00',0.73055,0.73061,0.73047,0.73061,110.62,0.73076,0.73081,0.73066,0.73079,102.12,False
'2018-12-21T18:31:00',0.7306,0.73061,0.73039,0.73043,176.07,0.73079,0.73079,0.73061,0.73067,149.24,True
'2018-12-21T18:32:00',0.73043,0.73048,0.73037,0.73044,225.58,0.73066,0.73069,0.73059,0.73067,148.86,True
'2018-12-21T18:33:00',0.73045,0.73065,0.73043,0.73055,225.07,0.73067,0.73087,0.73065,0.73076,149.1,True
'2018-12-21T18:34:00',0.73055,0.73088,0.73055,0.7308,218.18,0.73077,0.73108,0.73077,0.73103,138.22,False
'2018-12-21T18:35:00',0.73081,0.73087,0.73069,0.73075,326.77,0.73103,0.73108,0.7309,0.73096,194.59,True
'2018-12-21T18:36:00',0.73074,0.73081,0.73069,0.7308,161.66,0.73096,0.73101,0.7309,0.731,139.18,False
'2018-12-21T18:37:00',0.73079,0.73094,0.73077,0.73079,183.54,0.731,0.73115,0.73099,0.73099,140.73,True
'2018-12-21T18:38:00',0.73078,0.73087,0.73075,0.73085,91.12,0.73096,0.73109,0.73094,0.73108,93.19,True
'2018-12-21T18:39:00',0.73086,0.73097,0.73081,0.73088,103.91,0.73106,0.73117,0.731,0.73108,101.48,False
'2018-12-21T18:40:00',0.73087,0.73093,0.7308,0.73085,85.35,0.73107,0.73112,0.73101,0.73104,84.92,False
'2018-12-21T18:41:00',0.73086,0.73087,0.73077,0.73079,52.86,0.73104,0.73106,0.73096,0.73097,52.49,True
'2018-12-21T18:42:00',0.73082,0.73082,0.73073,0.73079,118.36,0.73101,0.73103,0.73093,0.73101,121.21,False
'2018-12-21T18:43:00',0.73079,0.73079,0.73065,0.73068,57.99,0.73099,0.731,0.73086,0.73087,57.48,False
'2018-12-21T18:44:00',0.73067,0.73069,0.73057,0.73064,45.12,0.73085,0.73087,0.73076,0.73082,45.0,True
'2018-12-21T18:45:00',0.73066,0.73088,0.73065,0.73087,89.36,0.73084,0.73109,0.73083,0.73106,92.48,False
'2018-12-21T18:46:00',0.73087,0.73087,0.7308,0.73085,63.36,0.73105,0.73106,0.73099,0.73104,63.87,True
'2018-12-21T18:47:00',0.73085,0.7309,0.73081,0.73086,36.74,0.73103,0.73109,0.73102,0.73104,36.24,False
'2018-12-21T18:48:00',0.73083,0.73088,0.7307,0.73076,59.47,0.73102,0.73107,0.73089,0.73095,58.36,False
'2018-12-21T18:49:00',0.73075,0.73076,0.73066,0.7307,78.74,0.73095,0.73096,0.73085,0.73089,73.24,True
'2018-12-21T18:50:00',0.73069,0.73086,0.73064,0.7308,71.24,0.73088,0.73108,0.73083,0.73099,69.62,True
'2018-12-21T18:51:00',0.73079,0.73094,0.73074,0.73093,83.61,0.73098,0.73113,0.73094,0.73113,81.99,True
'2018-12-21T18:52:00',0.73094,0.73101,0.73087,0.73096,118.37,0.73113,0.7312,0.73108,0.73115,104.73,False
'2018-12-21T18:53:00',0.73097,0.73107,0.73083,0.73086,125.48,0.73117,0.73126,0.73105,0.73107,121.22,False
'2018-12-21T18:54:00',0.73086,0.73089,0.73072,0.73075,158.58,0.73106,0.73108,0.73091,0.73095,147.86,True
'2018-12-21T18:55:00',0.73074,0.7309,0.73069,0.73084,96.98,0.73095,0.7311,0.7309,0.73104,92.99,True
'2018-12-21T18:56:00',0.73082,0.731,0.7308,0.73095,96.73,0.73101,0.7312,0.73099,0.73114,91.98,True
'2018-12-21T18:57:00',0.73096,0.73107,0.73085,0.73101,158.24,0.73115,0.73127,0.73106,0.73121,155.58,False
'2018-12-21T18:58:00',0.73098,0.73121,0.73098,0.73098,143.99,0.7312,0.73141,0.73119,0.7312,133.59,True
'2018-12-21T18:59:00',0.73098,0.73115,0.73087,0.73112,151.08,0.73119,0.73136,0.7311,0.73134,143.6,True
'2018-12-21T19:00:00',0.73112,0.73126,0.731,0.7312,117.6,0.73133,0.73145,0.7312,0.73141,118.85,True
'2018-12-21T19:01:00',0.7312,0.73144,0.7312,0.73143,98.49,0.73138,0.73163,0.73138,0.73162,96.73,True
'2018-12-21T19:02:00',0.73144,0.73155,0.73142,0.73154,104.86,0.73162,0.73174,0.73161,0.73174,104.23,False
'2018-12-21T19:03:00',0.73154,0.73154,0.73128,0.73138,129.35,0.73173,0.73174,0.73148,0.73158,125.86,False
'2018-12-21T19:04:00',0.73138,0.73138,0.73121,0.73135,114.86,0.73157,0.73159,0.73141,0.73154,113.09,False
'2018-12-21T19:05:00',0.73139,0.73142,0.73113,0.73113,114.87,0.73156,0.73162,0.73133,0.73134,108.98,True
'2018-12-21T19:06:00',0.73113,0.73124,0.7311,0.73121,157.36,0.73135,0.73144,0.73131,0.73143,169.71,True
'2018-12-21T19:07:00',0.7312,0.73154,0.73118,0.7315,151.52,0.73141,0.73174,0.73138,0.73169,157.22,False
'2018-12-21T19:08:00',0.73155,0.73155,0.73133,0.73138,136.17,0.73171,0.73174,0.73154,0.73158,136.09,False
'2018-12-21T19:09:00',0.73138,0.73142,0.73131,0.73137,78.6,0.73159,0.7316,0.73152,0.73158,77.0,False
'2018-12-21T19:10:00',0.73135,0.73146,0.73126,0.73127,101.49,0.73156,0.73164,0.73145,0.73146,103.87,False
'2018-12-21T19:11:00',0.73125,0.73129,0.73117,0.73118,121.23,0.73144,0.7315,0.73137,0.73137,120.49,False
'2018-12-21T19:12:00',0.7312,0.7312,0.73086,0.731,181.64,0.73138,0.73138,0.73107,0.7312,170.01,True
'2018-12-21T19:13:00',0.73097,0.73111,0.73093,0.73106,117.12,0.73118,0.73132,0.73115,0.73125,123.45,False
'2018-12-21T19:14:00',0.73106,0.73107,0.73075,0.73089,137.29,0.73124,0.73126,0.73098,0.73109,130.37,True
'2018-12-21T19:15:00',0.73087,0.73108,0.73075,0.73099,189.27,0.73108,0.73127,0.73095,0.73123,187.83,True
'2018-12-21T19:16:00',0.73098,0.73114,0.73096,0.73102,87.57,0.73123,0.73134,0.73117,0.73122,87.11,True
'2018-12-21T19:17:00',0.73102,0.7312,0.73097,0.73104,150.07,0.73121,0.73139,0.73117,0.73125,142.61,False
'2018-12-21T19:18:00',0.73103,0.73113,0.73091,0.73098,144.55,0.73125,0.73132,0.73112,0.7312,144.58,True
'2018-12-21T19:19:00',0.73098,0.73129,0.73098,0.73118,120.97,0.73119,0.73147,0.73119,0.73137,119.33,False
'2018-12-21T19:20:00',0.73119,0.73121,0.7311,0.73115,81.24,0.73138,0.7314,0.73129,0.73134,78.49,True
'2018-12-21T19:21:00',0.73114,0.73126,0.73101,0.7312,140.74,0.73134,0.73145,0.73122,0.73141,141.86,True
'2018-12-21T19:22:00',0.73121,0.73126,0.73113,0.73121,102.86,0.73142,0.73145,0.73132,0.7314,103.86,True
'2018-12-21T19:23:00',0.73119,0.73124,0.73104,0.73121,111.23,0.7314,0.73144,0.73124,0.73141,118.87,True
'2018-12-21T19:24:00',0.73122,0.73129,0.73118,0.73127,116.36,0.73141,0.73149,0.73138,0.73146,121.34,True
'2018-12-21T19:25:00',0.73126,0.73133,0.73126,0.73132,60.1,0.73145,0.73152,0.73145,0.7315,62.24,False
'2018-12-21T19:26:00',0.73133,0.73137,0.73122,0.73127,92.19,0.73151,0.73156,0.73143,0.73147,82.0,True
'2018-12-21T19:27:00',0.73127,0.73134,0.73115,0.73132,104.87,0.73148,0.73154,0.73135,0.73154,71.24,False
'2018-12-21T19:28:00',0.73135,0.73135,0.73078,0.73084,98.72,0.73154,0.73154,0.73099,0.73104,92.36,False
'2018-12-21T19:29:00',0.73086,0.7309,0.73071,0.73075,88.47,0.73105,0.73109,0.73091,0.73095,81.49,True
'2018-12-21T19:30:00',0.73075,0.73083,0.73069,0.73078,108.99,0.73096,0.73102,0.73089,0.73099,108.86,True
'2018-12-21T19:31:00',0.73079,0.73099,0.73075,0.73099,87.37,0.73099,0.73118,0.73094,0.73118,90.62,True
'2018-12-21T19:32:00',0.73097,0.73111,0.73093,0.73102,132.3,0.73116,0.7313,0.73112,0.73123,130.85,False
'2018-12-21T19:33:00',0.73102,0.73116,0.73087,0.73089,160.21,0.73122,0.73137,0.73109,0.73112,149.23,True
'2018-12-21T19:34:00',0.73089,0.73101,0.73086,0.731,149.25,0.7311,0.73122,0.73107,0.73121,154.83,True
'2018-12-21T19:35:00',0.73101,0.73106,0.73097,0.73103,49.34,0.73122,0.73125,0.73116,0.73122,48.25,True
'2018-12-21T19:36:00',0.73103,0.73114,0.73102,0.73109,69.31,0.73123,0.73133,0.73123,0.7313,70.25,True
'2018-12-21T19:37:00',0.73112,0.7312,0.73101,0.7311,103.87,0.73131,0.73139,0.7312,0.73129,102.48,False
'2018-12-21T19:38:00',0.73109,0.73113,0.73105,0.73109,63.49,0.73128,0.73134,0.73124,0.73128,65.0,True
'2018-12-21T19:39:00',0.73111,0.73124,0.73106,0.73113,70.33,0.7313,0.73143,0.73125,0.73134,71.87,True
'2018-12-21T19:40:00',0.73113,0.73123,0.73105,0.73118,112.11,0.73132,0.73142,0.73126,0.73137,112.11,True
'2018-12-21T19:41:00',0.73119,0.73136,0.73119,0.73133,96.75,0.73138,0.73157,0.73138,0.73153,105.69,True
'2018-12-21T19:42:00',0.73133,0.73143,0.73132,0.73135,94.11,0.73154,0.73162,0.73154,0.73155,101.74,True
'2018-12-21T19:43:00',0.73134,0.73145,0.73131,0.73141,86.11,0.73154,0.73167,0.7315,0.73161,116.15,True
'2018-12-21T19:44:00',0.73139,0.73153,0.73139,0.7315,79.25,0.73161,0.73173,0.7316,0.7317,75.99,False
'2018-12-21T19:45:00',0.73152,0.73155,0.73135,0.73144,89.75,0.7317,0.73178,0.73153,0.73166,133.39,True
'2018-12-21T19:46:00',0.73145,0.73153,0.73143,0.7315,63.87,0.73166,0.73175,0.73164,0.73169,75.31,False
'2018-12-21T19:47:00',0.73149,0.7315,0.73131,0.73135,106.87,0.73168,0.73169,0.73152,0.73154,109.11,True
'2018-12-21T19:48:00',0.73135,0.73144,0.73134,0.73143,64.25,0.73155,0.73163,0.73155,0.73162,63.75,False
'2018-12-21T19:49:00',0.73141,0.73149,0.73136,0.73138,77.37,0.73162,0.73167,0.73154,0.73157,79.23,True
'2018-12-21T19:50:00',0.73135,0.73146,0.73135,0.73139,44.83,0.73157,0.73165,0.73155,0.73159,39.62,False
'2018-12-21T19:51:00',0.7314,0.73146,0.7313,0.7313,66.01,0.7316,0.73165,0.7315,0.73151,58.12,False
'2018-12-21T19:52:00',0.7313,0.73134,0.73125,0.7313,58.6,0.73149,0.73153,0.73144,0.73151,59.49,True
'2018-12-21T19:53:00',0.73132,0.73134,0.73125,0.73133,46.24,0.73151,0.73154,0.73144,0.73152,47.49,True
'2018-12-21T19:54:00',0.73134,0.73158,0.73134,0.73152,76.49,0.73152,0.73177,0.73152,0.73171,76.99,False
'2018-12-21T19:55:00',0.73157,0.73157,0.73146,0.73148,28.0,0.73174,0.73177,0.73165,0.73166,28.5,True
'2018-12-21T19:56:00',0.73149,0.73153,0.73148,0.73153,28.0,0.73167,0.73171,0.73166,0.73171,30.12,False
'2018-12-21T19:57:00',0.73155,0.73156,0.73139,0.73142,52.0,0.73173,0.73174,0.73158,0.7316,53.25,False
'2018-12-21T19:58:00',0.73139,0.73148,0.73136,0.73142,57.99,0.73156,0.73166,0.73156,0.7316,57.5,False
'2018-12-21T19:59:00',0.73141,0.73148,0.73129,0.73133,106.34,0.7316,0.73166,0.73149,0.73152,105.12,False
'2018-12-21T20:00:00',0.7313,0.73132,0.73119,0.7312,132.6,0.73149,0.73151,0.7314,0.7314,129.61,True
'2018-12-21T20:01:00',0.73119,0.73132,0.73119,0.73127,59.74,0.73141,0.73151,0.7314,0.73146,61.75,True
'2018-12-21T20:02:00',0.73126,0.73131,0.73121,0.73131,67.85,0.73145,0.73152,0.73141,0.73151,65.99,True
'2018-12-21T20:03:00',0.73131,0.73142,0.7313,0.73135,78.5,0.7315,0.7316,0.73149,0.73154,82.5,True
'2018-12-21T20:04:00',0.73141,0.73147,0.73137,0.73138,61.36,0.73156,0.73166,0.73155,0.73156,60.74,False
'2018-12-21T20:05:00',0.73136,0.73137,0.73126,0.73131,33.75,0.73156,0.73156,0.73145,0.73149,33.75,True
'2018-12-21T20:06:00',0.73129,0.73137,0.73125,0.73135,23.5,0.73146,0.73155,0.73145,0.73153,22.87,True
'2018-12-21T20:07:00',0.73136,0.73143,0.73134,0.73139,50.62,0.73154,0.73161,0.73153,0.7316,49.5,True
'2018-12-21T20:08:00',0.73141,0.73145,0.73138,0.73145,32.0,0.7316,0.73164,0.73157,0.73164,32.5,False
'2018-12-21T20:09:00',0.73143,0.73146,0.73136,0.73141,47.25,0.73164,0.73167,0.73156,0.7316,45.0,False
'2018-12-21T20:10:00',0.73139,0.73146,0.73139,0.73141,48.12,0.7316,0.73164,0.73157,0.73159,47.37,False
'2018-12-21T20:11:00',0.7314,0.7314,0.73128,0.73137,66.24,0.73159,0.7316,0.73148,0.73157,64.87,False
'2018-12-21T20:12:00',0.73136,0.73141,0.73125,0.73134,76.48,0.73157,0.7316,0.73146,0.73153,77.37,False
'2018-12-21T20:13:00',0.73135,0.73141,0.73126,0.73129,86.12,0.73154,0.7316,0.73145,0.73148,87.35,True
'2018-12-21T20:14:00',0.73128,0.73136,0.73124,0.73134,96.12,0.73148,0.73155,0.73145,0.73153,94.25,True
'2018-12-21T20:15:00',0.73132,0.73141,0.7313,0.7314,106.73,0.73152,0.73163,0.73151,0.73163,112.93,True
'2018-12-21T20:16:00',0.7314,0.73166,0.7314,0.73161,126.24,0.73162,0.7319,0.73162,0.73184,182.93,False
'2018-12-21T20:17:00',0.73161,0.73164,0.7315,0.73152,78.5,0.73184,0.73184,0.73171,0.73172,113.38,True
'2018-12-21T20:18:00',0.73149,0.73159,0.73144,0.73156,77.24,0.73171,0.73181,0.73166,0.73176,105.47,True
'2018-12-21T20:19:00',0.73155,0.73177,0.73155,0.73175,96.74,0.73176,0.73197,0.73176,0.73197,112.54,False
'2018-12-21T20:20:00',0.73178,0.73179,0.73164,0.73174,75.87,0.73199,0.732,0.73183,0.73195,75.74,True
'2018-12-21T20:21:00',0.73176,0.73182,0.73168,0.7318,82.62,0.73195,0.73202,0.73187,0.73199,81.37,False
'2018-12-21T20:22:00',0.73181,0.73189,0.73172,0.73173,42.12,0.732,0.73207,0.73191,0.73191,40.49,True
'2018-12-21T20:23:00',0.73172,0.73188,0.7317,0.73184,34.0,0.7319,0.73206,0.7319,0.73203,34.0,False
'2018-12-21T20:24:00',0.73185,0.73196,0.73178,0.7318,46.5,0.73203,0.73215,0.73197,0.73198,45.0,True
'2018-12-21T20:25:00',0.73178,0.73191,0.73173,0.73181,57.12,0.73195,0.7321,0.73193,0.73199,52.5,False
'2018-12-21T20:26:00',0.7318,0.7318,0.73169,0.73173,60.12,0.73198,0.73198,0.73187,0.73192,61.6,True
'2018-12-21T20:27:00',0.73174,0.73176,0.73168,0.73173,63.62,0.73192,0.73196,0.73187,0.73193,63.87,True
'2018-12-21T20:28:00',0.73172,0.73177,0.73166,0.73175,74.0,0.73193,0.73196,0.73184,0.73194,75.87,True
'2018-12-21T20:29:00',0.73175,0.73187,0.73169,0.73187,48.5,0.73193,0.73206,0.73189,0.73206,48.25,False
'2018-12-21T20:30:00',0.73186,0.73189,0.73182,0.73183,60.87,0.73205,0.73208,0.732,0.73204,64.25,True
'2018-12-21T20:31:00',0.73182,0.73194,0.73182,0.73193,58.99,0.73201,0.73212,0.73201,0.73212,57.74,True
'2018-12-21T20:32:00',0.73193,0.73216,0.73193,0.73206,83.0,0.73211,0.73235,0.73211,0.73228,106.55,True
'2018-12-21T20:33:00',0.73206,0.73218,0.73204,0.73214,131.74,0.73226,0.73239,0.73225,0.73236,150.78,True
'2018-12-21T20:34:00',0.73214,0.73224,0.73213,0.7322,101.87,0.73235,0.73244,0.73234,0.73241,124.45,False
'2018-12-21T20:35:00',0.73221,0.73224,0.73206,0.73213,108.24,0.73242,0.73245,0.73225,0.73231,112.33,False
'2018-12-21T20:36:00',0.73211,0.73215,0.73193,0.73205,91.87,0.73231,0.73234,0.73214,0.73224,98.48,True
'2018-12-21T20:37:00',0.73205,0.73213,0.73204,0.73208,23.75,0.73225,0.73233,0.73225,0.73229,22.0,True
'2018-12-21T20:38:00',0.7321,0.73221,0.73209,0.73217,55.35,0.73229,0.73241,0.73229,0.73237,53.5,True
'2018-12-21T20:39:00',0.73218,0.73225,0.73214,0.73221,59.86,0.73239,0.73244,0.73235,0.7324,57.48,True
'2018-12-21T20:40:00',0.73222,0.73231,0.73215,0.73222,46.99,0.73241,0.73249,0.73234,0.73241,49.74,False
'2018-12-21T20:41:00',0.7322,0.7322,0.73201,0.73209,87.36,0.7324,0.7324,0.73221,0.73228,84.87,True
'2018-12-21T20:42:00',0.7321,0.73226,0.73209,0.73216,135.5,0.73229,0.73249,0.73228,0.73238,257.99,False
'2018-12-21T20:43:00',0.73216,0.73217,0.73194,0.73198,84.62,0.73239,0.73239,0.73215,0.7322,93.27,True
'2018-12-21T20:44:00',0.732,0.73211,0.73188,0.73198,94.5,0.73221,0.73231,0.73211,0.73221,105.18,True
'2018-12-21T20:45:00',0.73196,0.73211,0.73195,0.73206,130.98,0.73218,0.73234,0.73217,0.73227,141.44,False
'2018-12-21T20:46:00',0.73206,0.73207,0.73202,0.73204,31.5,0.73229,0.73229,0.73223,0.73226,34.1,True
'2018-12-21T20:47:00',0.73205,0.73216,0.73202,0.73206,65.49,0.73227,0.73236,0.73221,0.73228,64.86,False
'2018-12-21T20:48:00',0.73206,0.73216,0.73202,0.73206,57.72,0.73226,0.73236,0.73223,0.73225,55.5,True
'2018-12-21T20:49:00',0.73208,0.73219,0.73204,0.73219,55.22,0.73226,0.73237,0.73224,0.73237,49.5,False
'2018-12-21T20:50:00',0.73223,0.73224,0.73198,0.73209,70.12,0.73241,0.73243,0.73216,0.73228,71.73,True
'2018-12-21T20:51:00',0.73208,0.73231,0.73206,0.73226,69.24,0.7323,0.7325,0.73228,0.73246,72.0,True
'2018-12-21T20:52:00',0.73226,0.73239,0.73214,0.73236,58.87,0.73247,0.7326,0.73233,0.73258,63.61,False
'2018-12-21T20:53:00',0.73237,0.73237,0.73225,0.73227,65.49,0.73258,0.73258,0.73244,0.73246,71.46,False
'2018-12-21T20:54:00',0.73227,0.73228,0.73211,0.73216,83.37,0.73245,0.73247,0.7323,0.73235,83.84,False
'2018-12-21T20:55:00',0.73215,0.73217,0.73202,0.73203,121.48,0.73235,0.73236,0.73222,0.73222,119.74,False
'2018-12-21T20:56:00',0.73202,0.73209,0.73192,0.73195,117.37,0.73221,0.73228,0.73213,0.73215,116.6,False
'2018-12-21T20:57:00',0.73194,0.73197,0.73183,0.73191,72.86,0.73214,0.73216,0.73204,0.73212,73.62,True
'2018-12-21T20:58:00',0.73191,0.732,0.73188,0.73195,89.24,0.73211,0.73222,0.73208,0.73215,98.08,True
'2018-12-21T20:59:00',0.73195,0.73216,0.73195,0.73206,177.41,0.73216,0.73238,0.73215,0.73225,186.48,True
'2018-12-21T21:00:00',0.73205,0.73217,0.73202,0.73215,104.37,0.73224,0.73235,0.73221,0.73233,103.0,True
'2018-12-21T21:01:00',0.73214,0.7323,0.73209,0.73221,161.87,0.73233,0.73249,0.73228,0.73241,161.99,True
'2018-12-21T21:02:00',0.73219,0.73234,0.73211,0.73234,150.36,0.73239,0.73256,0.7323,0.73255,151.96,False
'2018-12-21T21:03:00',0.73234,0.73237,0.73221,0.73228,127.74,0.73254,0.73257,0.7324,0.73248,128.98,True
'2018-12-21T21:04:00',0.73229,0.73235,0.73223,0.73228,63.0,0.73248,0.73253,0.73242,0.73249,64.12,False
'2018-12-21T21:05:00',0.73229,0.73231,0.73224,0.73224,63.5,0.73247,0.7325,0.73243,0.73244,66.74,False
'2018-12-21T21:06:00',0.73224,0.73228,0.73218,0.73218,88.99,0.73245,0.73247,0.73237,0.73237,90.62,True
'2018-12-21T21:07:00',0.73218,0.73223,0.73213,0.73218,58.99,0.73238,0.73244,0.73232,0.73238,58.25,False
'2018-12-21T21:08:00',0.73219,0.73226,0.73203,0.73209,148.41,0.73238,0.73246,0.73226,0.73232,105.75,True
'2018-12-21T21:09:00',0.73207,0.73218,0.73204,0.73215,70.07,0.7323,0.73238,0.73224,0.73235,58.62,False
'2018-12-21T21:10:00',0.73214,0.73215,0.73199,0.73212,110.96,0.73235,0.73238,0.73221,0.73233,82.6,False
'2018-12-21T21:11:00',0.73211,0.73211,0.732,0.7321,36.12,0.73231,0.73234,0.73222,0.73229,35.25,False
'2018-12-21T21:12:00',0.73209,0.73214,0.73204,0.73209,84.85,0.73229,0.73234,0.73226,0.7323,73.87,True
'2018-12-21T21:13:00',0.73209,0.73219,0.73209,0.73214,81.77,0.73232,0.7324,0.73232,0.73237,63.12,False
'2018-12-21T21:14:00',0.73213,0.73215,0.73202,0.73207,103.7,0.73236,0.73236,0.73222,0.73227,91.61,True
'2018-12-21T21:15:00',0.73206,0.73214,0.73203,0.73213,75.6,0.73227,0.73236,0.73223,0.73236,75.98,False
'2018-12-21T21:16:00',0.73213,0.73218,0.73204,0.73209,111.61,0.73233,0.73238,0.73224,0.73229,110.75,False
'2018-12-21T21:17:00',0.73209,0.73211,0.73204,0.73205,95.0,0.73228,0.73231,0.73224,0.73225,93.62,True
'2018-12-21T21:18:00',0.73209,0.73216,0.73206,0.73213,84.73,0.73227,0.73235,0.73226,0.73232,84.12,True
'2018-12-21T21:19:00',0.73214,0.73219,0.73202,0.73214,99.61,0.73232,0.73238,0.73221,0.73235,99.23,True
'2018-12-21T21:20:00',0.73213,0.73222,0.73211,0.7322,65.48,0.73233,0.73242,0.73232,0.73239,61.5,False
'2018-12-21T21:21:00',0.73223,0.73225,0.73215,0.73217,55.37,0.73244,0.73245,0.73233,0.73236,57.99,True
'2018-12-21T21:22:00',0.73215,0.73224,0.73206,0.73222,62.5,0.73234,0.73243,0.73225,0.73243,63.37,False
'2018-12-21T21:23:00',0.73223,0.73225,0.73208,0.73211,66.0,0.73244,0.73244,0.73228,0.73231,65.86,True
'2018-12-21T21:24:00',0.73211,0.73213,0.73191,0.73213,76.24,0.7323,0.73233,0.73209,0.73233,76.62,False
'2018-12-21T21:25:00',0.73213,0.73214,0.73203,0.73203,53.12,0.73232,0.73233,0.73221,0.73222,52.5,True
'2018-12-21T21:26:00',0.73204,0.73204,0.732,0.73204,62.37,0.73223,0.73224,0.73218,0.73223,62.87,False
'2018-12-21T21:27:00',0.73205,0.73207,0.732,0.73203,27.0,0.73223,0.73226,0.73218,0.73224,29.25,False
'2018-12-21T21:28:00',0.73202,0.73202,0.73181,0.7319,98.5,0.73223,0.73223,0.73201,0.73212,100.62,True
'2018-12-21T21:29:00',0.73192,0.73201,0.73192,0.73193,73.25,0.73212,0.73223,0.73212,0.73213,74.98,True
'2018-12-21T21:30:00',0.73193,0.73208,0.73181,0.73205,124.96,0.73212,0.73227,0.73203,0.73227,118.62,False
'2018-12-21T21:31:00',0.73211,0.73211,0.73193,0.73199,78.36,0.73228,0.73231,0.73212,0.73218,78.24,False
'2018-12-21T21:32:00',0.73198,0.73207,0.73195,0.73195,44.12,0.73218,0.73225,0.73214,0.73214,44.5,True
'2018-12-21T21:33:00',0.73195,0.732,0.73193,0.732,45.12,0.73216,0.7322,0.73212,0.7322,46.62,False
'2018-12-21T21:34:00',0.73198,0.73202,0.73191,0.73199,77.37,0.73216,0.73222,0.7321,0.73222,76.75,False
'2018-12-21T21:35:00',0.73201,0.73203,0.73191,0.73191,59.5,0.73221,0.73222,0.7321,0.7321,61.61,True
'2018-12-21T21:36:00',0.73192,0.732,0.73192,0.73196,46.36,0.7321,0.73219,0.7321,0.73215,48.37,False
'2018-12-21T21:37:00',0.73197,0.73199,0.73186,0.73191,70.1,0.73216,0.73219,0.73206,0.7321,70.48,False
'2018-12-21T21:38:00',0.7319,0.73191,0.73184,0.73188,34.36,0.7321,0.73212,0.73204,0.7321,34.74,False
'2018-12-21T21:39:00',0.73187,0.7319,0.73169,0.73172,75.49,0.7321,0.73213,0.73193,0.73193,61.62,True
'2018-12-21T21:40:00',0.73174,0.73183,0.73174,0.73183,72.61,0.73195,0.73205,0.73195,0.73204,72.36,False
'2018-12-21T21:41:00',0.73183,0.73187,0.73168,0.73179,62.75,0.73203,0.73208,0.7319,0.73199,62.74,True
'2018-12-21T21:42:00',0.73179,0.73192,0.73177,0.73191,59.62,0.73198,0.73213,0.73198,0.7321,60.98,False
'2018-12-21T21:43:00',0.73191,0.73204,0.73188,0.73188,90.61,0.73211,0.73223,0.73208,0.7321,89.36,False
'2018-12-21T21:44:00',0.73189,0.73203,0.73183,0.73188,83.62,0.7321,0.73221,0.73202,0.73209,82.12,True
'2018-12-21T21:45:00',0.73189,0.73199,0.73189,0.73199,94.36,0.73209,0.7322,0.73209,0.7322,94.62,True
'2018-12-21T21:46:00',0.73201,0.73207,0.7319,0.73206,71.74,0.7322,0.73227,0.73208,0.73226,70.74,False
'2018-12-21T21:47:00',0.73205,0.73209,0.73202,0.73202,36.12,0.73224,0.7323,0.73221,0.73221,38.37,False
'2018-12-21T21:48:00',0.73202,0.73204,0.73201,0.73202,22.0,0.7322,0.73225,0.73219,0.73221,23.24,False
'2018-12-21T21:49:00',0.73201,0.73202,0.73191,0.73196,30.87,0.7322,0.73222,0.73209,0.73215,31.12,False
'2018-12-21T21:50:00',0.73196,0.73198,0.73189,0.73191,62.62,0.73214,0.73217,0.73208,0.73213,64.61,True
'2018-12-21T21:51:00',0.73192,0.73206,0.7319,0.73199,92.37,0.73211,0.73228,0.73209,0.73217,92.25,True
'2018-12-21T21:52:00',0.73198,0.7321,0.73193,0.73207,95.62,0.73217,0.7323,0.73214,0.73226,99.37,False
'2018-12-21T21:53:00',0.73208,0.73209,0.73199,0.73207,71.11,0.73226,0.73229,0.73218,0.73226,72.61,True
'2018-12-21T21:54:00',0.73205,0.73209,0.73201,0.73208,40.12,0.73227,0.73229,0.73219,0.73226,40.75,False
'2018-12-21T21:55:00',0.73207,0.73207,0.7319,0.73193,32.49,0.73228,0.73228,0.73207,0.73212,31.62,True
'2018-12-21T21:56:00',0.73193,0.73201,0.73192,0.73199,34.61,0.73213,0.73221,0.73213,0.73217,33.62,False
'2018-12-21T21:57:00',0.73198,0.73201,0.73194,0.73195,50.5,0.73217,0.7322,0.73213,0.73213,51.62,False
'2018-12-21T21:58:00',0.73196,0.73196,0.73171,0.73171,87.73,0.73215,0.73215,0.73189,0.73192,85.87,False
'2018-12-21T21:59:00',0.73173,0.73179,0.73165,0.7317,59.5,0.73191,0.73197,0.73184,0.73188,52.37,True
'2018-12-21T22:00:00',0.73169,0.73185,0.73163,0.73177,70.11,0.73188,0.73204,0.73183,0.73196,72.74,True
'2018-12-21T22:01:00',0.73176,0.73191,0.73175,0.73191,39.74,0.73198,0.7321,0.73196,0.7321,42.37,True
'2018-12-21T22:02:00',0.73191,0.73193,0.73191,0.73192,6.0,0.73209,0.73211,0.73209,0.7321,6.0,False
'2018-12-21T22:03:00',0.73192,0.73195,0.73185,0.73187,23.25,0.73211,0.73214,0.73204,0.73206,23.25,True
'2018-12-21T22:04:00',0.73187,0.73196,0.73185,0.73188,27.37,0.73207,0.73216,0.73204,0.73208,24.75,True
'2018-12-21T22:05:00',0.73188,0.73197,0.73187,0.73197,12.0,0.73207,0.73218,0.73207,0.73217,13.49,False
'2018-12-21T22:06:00',0.73197,0.73197,0.73195,0.73196,10.0,0.73218,0.73218,0.73215,0.73216,10.0,False
'2018-12-21T22:07:00',0.73194,0.73199,0.73194,0.73196,25.5,0.73214,0.73219,0.73214,0.73214,25.12,True
'2018-12-21T22:08:00',0.73197,0.73199,0.73196,0.73197,13.0,0.73215,0.73217,0.73214,0.73215,13.87,False
'2018-12-21T22:09:00',0.73196,0.73196,0.73182,0.73183,12.12,0.73216,0.73216,0.73201,0.73201,11.0,False
'2018-12-21T22:10:00',0.73182,0.73186,0.73181,0.73181,21.25,0.73201,0.73206,0.732,0.73201,19.12,True
'2018-12-21T22:11:00',0.73182,0.73192,0.73182,0.73187,23.0,0.732,0.73212,0.732,0.73208,24.37,False
'2018-12-21T22:12:00',0.73186,0.73188,0.73182,0.73183,26.5,0.73208,0.73208,0.73202,0.73205,26.12,True
'2018-12-21T22:13:00',0.73183,0.7319,0.73181,0.73188,12.0,0.73203,0.73209,0.73202,0.73207,12.86,False
'2018-12-21T22:14:00',0.73188,0.73188,0.73179,0.73179,26.99,0.73208,0.73208,0.73201,0.73202,25.5,True
'2018-12-21T22:15:00',0.73181,0.73185,0.73177,0.73185,13.0,0.73202,0.73205,0.73197,0.73204,13.0,True
'2018-12-21T22:16:00',0.73184,0.73189,0.73183,0.73189,9.0,0.73204,0.7321,0.73203,0.7321,9.0,True
'2018-12-21T22:17:00',0.73189,0.732,0.73188,0.732,20.0,0.73209,0.73219,0.73209,0.73219,21.86,True
'2018-12-21T22:18:00',0.73199,0.73203,0.73198,0.73203,26.24,0.73218,0.73224,0.73218,0.73222,25.5,True
'2018-12-21T22:19:00',0.73202,0.73214,0.73202,0.73205,35.87,0.73222,0.73234,0.73222,0.73226,36.12,True
'2018-12-21T22:20:00',0.73206,0.73212,0.73201,0.73211,38.74,0.73226,0.73233,0.73221,0.73231,39.0,False
'2018-12-21T22:21:00',0.7321,0.73216,0.73201,0.73201,30.25,0.73231,0.73238,0.73222,0.73223,29.5,False
'2018-12-21T22:22:00',0.73203,0.73203,0.732,0.73201,4.5,0.73222,0.73223,0.73221,0.73221,4.0,False
'2018-12-21T22:23:00',0.73202,0.73202,0.732,0.732,3.12,0.73222,0.73223,0.73222,0.73223,3.0,True
'2018-12-21T22:24:00',0.73201,0.73207,0.73201,0.73206,9.5,0.73222,0.73228,0.73222,0.73226,9.0,True
'2018-12-21T22:25:00',0.73206,0.73211,0.73201,0.73211,16.0,0.73227,0.73231,0.73224,0.73231,13.0,False
'2018-12-21T22:26:00',0.7321,0.7321,0.73199,0.732,25.11,0.7323,0.73231,0.73219,0.73219,24.0,True
'2018-12-21T22:27:00',0.73201,0.73206,0.73198,0.732,9.0,0.7322,0.73234,0.7322,0.73234,10.25,False
'2018-12-21T22:28:00',0.73197,0.73199,0.73187,0.73195,39.85,0.73233,0.73234,0.73215,0.73216,37.73,False
'2018-12-21T22:29:00',0.73196,0.73197,0.73189,0.7319,39.12,0.73216,0.73218,0.73208,0.73211,41.99,True
'2018-12-21T22:30:00',0.73189,0.73195,0.73188,0.73194,35.12,0.73209,0.73216,0.73209,0.73215,34.12,True
'2018-12-21T22:31:00',0.73194,0.73199,0.73194,0.73199,13.0,0.73214,0.73217,0.73214,0.73217,13.62,False
'2018-12-21T22:32:00',0.73197,0.73197,0.73191,0.73194,16.37,0.73216,0.73216,0.7321,0.73214,15.0,False
'2018-12-21T22:33:00',0.73193,0.73195,0.73191,0.73194,19.12,0.73214,0.73215,0.73209,0.73212,20.75,True
'2018-12-21T22:34:00',0.73193,0.73198,0.73193,0.73198,7.0,0.73213,0.73217,0.73213,0.73217,7.0,False
'2018-12-21T22:35:00',0.73198,0.73202,0.73196,0.73197,31.0,0.73218,0.73222,0.73216,0.73216,31.48,False
'2018-12-21T22:36:00',0.73198,0.73198,0.73194,0.73194,15.87,0.73216,0.73216,0.73213,0.73213,15.87,True
'2018-12-21T22:37:00',0.73192,0.73198,0.73189,0.73198,23.12,0.73212,0.73218,0.7321,0.73217,25.62,True
'2018-12-21T22:38:00',0.73197,0.73198,0.73193,0.73198,12.5,0.73219,0.73219,0.73214,0.73218,14.62,True
'2018-12-21T22:39:00',0.73198,0.73208,0.73198,0.73205,31.0,0.73219,0.7323,0.73219,0.73227,31.74,True
'2018-12-21T22:40:00',0.73206,0.73208,0.73201,0.73207,35.0,0.73225,0.7323,0.73222,0.73228,38.48,False
'2018-12-21T22:41:00',0.73206,0.73206,0.73198,0.73203,36.49,0.73227,0.73227,0.73219,0.73225,35.74,False
'2018-12-21T22:42:00',0.73204,0.73206,0.73201,0.73201,17.0,0.73224,0.73225,0.73221,0.73222,16.0,False
'2018-12-21T22:43:00',0.73201,0.7321,0.73194,0.73194,32.62,0.73221,0.73229,0.73216,0.73216,29.5,True
'2018-12-21T22:44:00',0.73197,0.73198,0.73193,0.73198,25.0,0.73217,0.73219,0.73211,0.73219,28.49,True
'2018-12-21T22:45:00',0.73198,0.73203,0.73196,0.73198,37.49,0.73218,0.73224,0.73218,0.73222,37.12,False
'2018-12-21T22:46:00',0.73195,0.73201,0.73187,0.73189,47.23,0.73217,0.73236,0.73217,0.73234,44.74,False
'2018-12-21T22:47:00',0.73187,0.73194,0.73187,0.73187,47.43,0.7323,0.73241,0.7323,0.73234,41.11,True
'2018-12-21T22:48:00',0.73185,0.73199,0.73184,0.73187,92.27,0.73231,0.73241,0.73227,0.73235,102.12,True
'2018-12-21T22:49:00',0.73189,0.73199,0.73185,0.73192,28.99,0.73234,0.73235,0.73234,0.73234,21.0,True
'2018-12-21T22:50:00',0.73191,0.73206,0.73186,0.73192,104.0,0.73235,0.73252,0.73234,0.73241,102.11,False
'2018-12-21T22:51:00',0.73191,0.73192,0.73187,0.73191,60.75,0.73242,0.73244,0.73234,0.73242,63.07,True
'2018-12-21T22:52:00',0.73192,0.73199,0.73191,0.73198,42.72,0.73241,0.73254,0.73241,0.73249,38.12,True
'2018-12-21T22:53:00',0.73199,0.73206,0.73197,0.73206,40.43,0.73248,0.73255,0.73248,0.73255,41.09,False
'2018-12-21T22:54:00',0.73206,0.73206,0.73191,0.73199,83.62,0.73254,0.73255,0.73241,0.73246,78.36,True
'2018-12-21T22:55:00',0.73199,0.7322,0.73198,0.73213,55.07,0.73241,0.73265,0.73241,0.73262,61.04,False
'2018-12-21T22:56:00',0.73212,0.73213,0.73182,0.73185,80.5,0.73263,0.73263,0.73234,0.73241,81.22,False
'2018-12-21T22:57:00',0.73185,0.73185,0.73157,0.73158,89.0,0.73237,0.73237,0.73192,0.73192,90.5,True
'2018-12-21T22:58:00',0.73157,0.73164,0.73148,0.7315,56.5,0.73193,0.73224,0.73185,0.73222,57.0,True
'2018-12-21T22:59:00',0.73148,0.73153,0.73103,0.73147,30.25,0.73227,0.73258,0.73209,0.73258,30.25,False
'2018-12-23T23:00:00',0.73015,0.73015,0.73011,0.73011,1.5,0.73186,0.73186,0.73161,0.73161,1.5,True
'2018-12-23T23:01:00',0.73012,0.73016,0.73011,0.73016,5.6,0.73161,0.73165,0.73161,0.73165,6.72,False
'2018-12-23T23:02:00',0.73016,0.73016,0.73016,0.73016,11.22,0.73166,0.73166,0.73165,0.73165,9.69,True
'2018-12-23T23:03:00',0.73016,0.73027,0.73011,0.73027,4.12,0.73134,0.7316,0.73134,0.7316,4.86,False
'2018-12-23T23:04:00',0.73027,0.73027,0.73027,0.73027,0.0,0.7316,0.7316,0.7316,0.7316,0.0,True
'2018-12-23T23:05:00',0.7305,0.7305,0.73039,0.73039,7.86,0.73205,0.73206,0.73166,0.73166,6.75,False
'2018-12-23T23:06:00',0.73045,0.73045,0.73042,0.73042,16.98,0.73182,0.73182,0.73155,0.73155,11.0,True
'2018-12-23T23:07:00',0.7304,0.73118,0.73038,0.73118,30.1,0.73143,0.73254,0.73127,0.73254,28.0,False
'2018-12-23T23:08:00',0.73105,0.73105,0.73104,0.73105,5.87,0.73254,0.73255,0.73254,0.73254,5.5,True
'2018-12-23T23:09:00',0.73104,0.73105,0.73104,0.73105,4.12,0.73254,0.73303,0.73254,0.73302,4.0,False
'2018-12-23T23:10:00',0.73105,0.73105,0.73104,0.73105,3.0,0.73254,0.73254,0.73254,0.73254,3.0,True
'2018-12-23T23:11:00',0.73122,0.73123,0.73122,0.73123,2.0,0.73259,0.73259,0.73259,0.73259,2.0,False
'2018-12-23T23:12:00',0.73122,0.73122,0.7309,0.7309,5.86,0.73259,0.73275,0.73259,0.73275,3.5,False
'2018-12-23T23:13:00',0.7309,0.7309,0.7309,0.7309,1.5,0.73275,0.73275,0.73275,0.73275,1.0,False
'2018-12-23T23:14:00',0.7309,0.7309,0.7309,0.7309,1.0,0.73259,0.73259,0.73259,0.73259,1.0,True
'2018-12-23T23:15:00',0.7309,0.7309,0.73089,0.7309,3.5,0.73275,0.73276,0.73275,0.73275,3.0,True
'2018-12-23T23:16:00',0.73089,0.73103,0.73088,0.73103,9.99,0.73259,0.73259,0.73259,0.73259,7.0,False
'2018-12-23T23:17:00',0.73088,0.73103,0.73088,0.73103,4.5,0.73259,0.73259,0.73259,0.73259,3.0,False
'2018-12-23T23:18:00',0.73103,0.73103,0.73098,0.73098,4.37,0.73259,0.73259,0.73231,0.73231,3.0,False
'2018-12-23T23:19:00',0.73097,0.73098,0.73097,0.73098,3.49,0.7324,0.7324,0.73231,0.73231,2.62,False
'2018-12-23T23:20:00',0.73098,0.73098,0.73098,0.73098,1.87,0.73219,0.73219,0.73219,0.73219,1.0,True
'2018-12-23T23:21:00',0.73096,0.73141,0.73093,0.73141,14.98,0.73219,0.73266,0.73189,0.73266,13.0,True
'2018-12-23T23:22:00',0.73135,0.73151,0.73135,0.73151,3.0,0.73267,0.73267,0.73266,0.73266,3.0,False
'2018-12-23T23:23:00',0.73145,0.73155,0.73145,0.73153,5.0,0.73267,0.73267,0.73236,0.73236,5.0,False
'2018-12-23T23:24:00',0.73122,0.73122,0.73122,0.73122,1.0,0.73246,0.73246,0.73246,0.73246,1.5,False
'2018-12-23T23:25:00',0.73122,0.73149,0.73122,0.73124,6.49,0.73236,0.73266,0.73218,0.73218,5.8,False
'2018-12-23T23:26:00',0.73116,0.7312,0.73065,0.73077,8.0,0.73215,0.73215,0.73179,0.73204,8.0,False
'2018-12-23T23:27:00',0.73076,0.73118,0.73076,0.73077,9.11,0.73204,0.73214,0.73204,0.73204,8.0,False
'2018-12-23T23:28:00',0.73077,0.73077,0.73077,0.73077,0.0,0.73204,0.73204,0.73204,0.73204,0.0,False
'2018-12-23T23:29:00',0.73077,0.73077,0.73077,0.73077,0.0,0.73204,0.73204,0.73204,0.73204,0.0,False
'2018-12-23T23:30:00',0.73076,0.73077,0.73076,0.73077,2.5,0.73204,0.73204,0.73204,0.73204,2.0,True
'2018-12-23T23:31:00',0.73077,0.73077,0.73077,0.73077,1.0,0.73242,0.73242,0.73242,0.73242,1.0,True
'2018-12-23T23:32:00',0.73126,0.73126,0.7312,0.7312,3.87,0.73216,0.73216,0.73204,0.73209,3.0,False
'2018-12-23T23:33:00',0.7312,0.7312,0.7312,0.7312,0.0,0.73209,0.73209,0.73209,0.73209,0.0,False
'2018-12-23T23:34:00',0.73119,0.7312,0.73119,0.7312,3.25,0.73209,0.73209,0.73209,0.73209,2.0,False
'2018-12-23T23:35:00',0.7312,0.7312,0.73113,0.73114,5.25,0.73204,0.73204,0.73204,0.73204,4.0,True
'2018-12-23T23:36:00',0.73114,0.73114,0.73113,0.73114,4.5,0.73218,0.73218,0.73218,0.73218,6.0,False
'2018-12-23T23:37:00',0.73113,0.73114,0.73113,0.73114,2.5,0.73218,0.73218,0.73218,0.73218,2.5,False
'2018-12-23T23:38:00',0.73114,0.73114,0.73063,0.73063,2.0,0.73204,0.73204,0.73204,0.73204,2.0,False
'2018-12-23T23:39:00',0.7306,0.7306,0.73047,0.73047,4.0,0.73204,0.73204,0.73203,0.73203,3.0,False
'2018-12-23T23:40:00',0.73047,0.73047,0.73047,0.73047,0.0,0.73203,0.73203,0.73203,0.73203,0.0,True
'2018-12-23T23:41:00',0.73047,0.73047,0.73046,0.73046,3.0,0.73213,0.73214,0.73213,0.73214,3.0,True
'2018-12-23T23:42:00',0.73047,0.73078,0.73046,0.73078,9.49,0.73213,0.73214,0.73199,0.73202,8.0,True
'2018-12-23T23:43:00',0.73078,0.73078,0.73078,0.73078,1.12,0.73214,0.73214,0.73214,0.73214,1.87,False
'2018-12-23T23:44:00',0.73046,0.73075,0.73046,0.73075,3.12,0.73199,0.73202,0.73199,0.73202,3.0,False
'2018-12-23T23:45:00',0.73075,0.73075,0.73061,0.73071,4.12,0.73205,0.73206,0.73199,0.73206,4.0,True
'2018-12-23T23:46:00',0.73072,0.73074,0.73072,0.73072,3.0,0.73206,0.73206,0.73205,0.73205,3.0,True
'2018-12-23T23:47:00',0.73072,0.73097,0.73072,0.73097,11.21,0.73203,0.73211,0.73203,0.73211,11.9,True
'2018-12-23T23:48:00',0.73097,0.73097,0.73096,0.73096,5.9,0.73217,0.73218,0.73217,0.73218,3.5,False
'2018-12-23T23:49:00',0.73097,0.73097,0.73097,0.73097,7.2,0.73217,0.73217,0.7321,0.7321,4.0,False
'2018-12-23T23:50:00',0.73097,0.73097,0.73097,0.73097,5.6,0.7321,0.73217,0.7321,0.7321,4.0,True
'2018-12-23T23:51:00',0.73096,0.73096,0.73096,0.73096,3.0,0.7321,0.73218,0.7321,0.73218,2.5,True
'2018-12-23T23:52:00',0.73097,0.73114,0.73096,0.73114,4.5,0.73217,0.73237,0.73217,0.73237,5.0,True
'2018-12-23T23:53:00',0.73113,0.73139,0.73113,0.73139,5.24,0.73237,0.73237,0.7321,0.7321,5.5,True
'2018-12-23T23:54:00',0.7314,0.73141,0.73139,0.7314,5.0,0.7321,0.7321,0.7321,0.7321,5.0,False
'2018-12-23T23:55:00',0.73138,0.73138,0.73124,0.73126,40.48,0.7321,0.73211,0.7321,0.7321,39.0,False
'2018-12-23T23:56:00',0.73126,0.73133,0.73114,0.73118,31.86,0.73211,0.73211,0.7321,0.7321,31.0,False
'2018-12-23T23:57:00',0.73119,0.73121,0.73113,0.73113,28.84,0.7321,0.73211,0.7321,0.73211,27.0,False
'2018-12-23T23:58:00',0.73112,0.73112,0.73111,0.73111,25.86,0.7321,0.73211,0.73205,0.7321,25.12,False
'2018-12-23T23:59:00',0.73112,0.73112,0.73097,0.73101,28.24,0.7321,0.73211,0.73167,0.73175,30.0,True
'2018-12-24T00:00:00',0.73101,0.73113,0.73095,0.73106,110.57,0.73174,0.73219,0.73174,0.73174,139.62,False
'2018-12-24T00:01:00',0.73107,0.73111,0.73083,0.7309,66.1,0.73174,0.73175,0.73128,0.73135,68.37,False
'2018-12-24T00:02:00',0.73088,0.73097,0.73085,0.73088,69.12,0.73135,0.73135,0.73111,0.73112,57.12,True
'2018-12-24T00:03:00',0.73087,0.7309,0.73083,0.73088,47.66,0.73112,0.73113,0.7311,0.73113,35.0,False
'2018-12-24T00:04:00',0.73089,0.73092,0.73082,0.73084,40.44,0.73112,0.73116,0.73109,0.73109,30.0,True
'2018-12-24T00:05:00',0.73086,0.73097,0.73086,0.7309,44.2,0.73111,0.7312,0.7311,0.73116,35.0,True
'2018-12-24T00:06:00',0.73092,0.73097,0.7309,0.73097,26.24,0.73117,0.73121,0.73116,0.73121,19.0,False
'2018-12-24T00:07:00',0.73096,0.73097,0.7309,0.7309,20.6,0.73121,0.73123,0.73118,0.73118,16.0,True
'2018-12-24T00:08:00',0.73092,0.73094,0.73092,0.73093,8.74,0.73118,0.73119,0.73118,0.73118,6.0,True
'2018-12-24T00:09:00',0.73093,0.73098,0.73093,0.73098,20.48,0.73119,0.7312,0.73118,0.73119,16.0,False
'2018-12-24T00:10:00',0.73096,0.73098,0.73093,0.73095,55.48,0.73117,0.73118,0.73116,0.73118,47.0,False
'2018-12-24T00:11:00',0.73096,0.73099,0.7309,0.73095,37.12,0.73118,0.73119,0.73117,0.73118,31.0,False
'2018-12-24T00:12:00',0.73095,0.73096,0.73091,0.73091,10.87,0.73117,0.73117,0.73113,0.73114,10.0,True
'2018-12-24T00:13:00',0.73092,0.73096,0.7309,0.73096,17.5,0.73114,0.73118,0.73114,0.73117,15.0,False
'2018-12-24T00:14:00',0.73096,0.73099,0.73092,0.73092,17.24,0.73118,0.73123,0.73117,0.73117,15.0,True
'2018-12-24T00:15:00',0.73093,0.73095,0.73092,0.73095,18.12,0.73117,0.73119,0.73116,0.73119,19.5,True
'2018-12-24T00:16:00',0.73095,0.73098,0.73095,0.73097,9.87,0.7312,0.73123,0.7312,0.73121,9.0,True
'2018-12-24T00:17:00',0.73097,0.73106,0.73097,0.73103,14.36,0.73124,0.73128,0.73124,0.73128,14.24,False
'2018-12-24T00:18:00',0.73103,0.73104,0.731,0.73102,28.85,0.73127,0.73128,0.73125,0.73128,30.0,True
'2018-12-24T00:19:00',0.73102,0.73106,0.73102,0.73105,15.85,0.73127,0.73129,0.73127,0.73129,14.0,False
'2018-12-24T00:20:00',0.73104,0.73105,0.73104,0.73104,12.37,0.7313,0.7313,0.73128,0.73129,13.5,True
'2018-12-24T00:21:00',0.73103,0.73109,0.73103,0.73105,31.49,0.73131,0.73133,0.7313,0.73131,27.75,False
'2018-12-24T00:22:00',0.73105,0.73105,0.73103,0.73103,6.5,0.7313,0.7313,0.73128,0.73129,7.37,False
'2018-12-24T00:23:00',0.73104,0.73104,0.73098,0.731,22.12,0.73129,0.73129,0.73122,0.73126,23.99,True
'2018-12-24T00:24:00',0.73099,0.73103,0.73099,0.73103,11.0,0.73126,0.73127,0.73125,0.73127,13.75,True
'2018-12-24T00:25:00',0.73103,0.73106,0.73103,0.73103,15.5,0.73128,0.73132,0.73128,0.7313,15.87,False
'2018-12-24T00:26:00',0.73102,0.73107,0.73102,0.73102,16.74,0.73129,0.73133,0.73129,0.73129,16.25,True
'2018-12-24T00:27:00',0.73105,0.73119,0.73104,0.73117,36.49,0.73129,0.73143,0.73129,0.73143,32.62,False
'2018-12-24T00:28:00',0.73118,0.73118,0.73092,0.73093,60.74,0.73143,0.73144,0.73122,0.73122,49.12,False
'2018-12-24T00:29:00',0.73092,0.73093,0.73085,0.73089,35.74,0.73122,0.73122,0.73112,0.73112,38.62,False
'2018-12-24T00:30:00',0.73088,0.73096,0.73083,0.73083,34.85,0.73112,0.73119,0.73107,0.73108,30.25,False
'2018-12-24T00:31:00',0.73084,0.73084,0.73083,0.73083,7.61,0.73108,0.73108,0.73106,0.73108,5.12,False
'2018-12-24T00:32:00',0.73083,0.73084,0.73074,0.73079,30.36,0.73107,0.73108,0.73097,0.73102,24.99,True
'2018-12-24T00:33:00',0.73078,0.73107,0.73078,0.73101,63.61,0.73101,0.73129,0.731,0.73124,64.98,True
'2018-12-24T00:34:00',0.73106,0.73113,0.73106,0.73107,24.74,0.73127,0.73135,0.73127,0.73128,28.5,True
'2018-12-24T00:35:00',0.73109,0.73112,0.73107,0.73112,8.12,0.7313,0.73133,0.7313,0.73132,10.37,True
'2018-12-24T00:36:00',0.73112,0.73121,0.7311,0.73118,26.99,0.73133,0.73145,0.73132,0.73143,28.62,False
'2018-12-24T00:37:00',0.73118,0.73119,0.73115,0.73115,9.62,0.73144,0.73144,0.73137,0.73137,9.0,True
'2018-12-24T00:38:00',0.73113,0.73118,0.73113,0.73117,13.48,0.73138,0.73141,0.73137,0.7314,15.12,True
'2018-12-24T00:39:00',0.73118,0.73119,0.73116,0.73118,14.5,0.73139,0.73144,0.73137,0.73143,15.99,True
'2018-12-24T00:40:00',0.73117,0.73122,0.73114,0.73122,37.11,0.73143,0.73144,0.73136,0.73144,36.0,False
'2018-12-24T00:41:00',0.73121,0.73122,0.73114,0.73114,59.09,0.73143,0.73144,0.73138,0.7314,58.61,False
'2018-12-24T00:42:00',0.73113,0.73118,0.73091,0.73091,53.25,0.7314,0.73141,0.73116,0.73117,52.0,True
'2018-12-24T00:43:00',0.73092,0.73094,0.73092,0.73094,14.0,0.73117,0.73121,0.73117,0.7312,14.0,True
'2018-12-24T00:44:00',0.73094,0.73096,0.73093,0.73094,7.87,0.73121,0.73122,0.73121,0.73122,7.0,False
'2018-12-24T00:45:00',0.73095,0.73096,0.73077,0.73083,55.36,0.73122,0.73122,0.73102,0.73107,53.49,True
'2018-12-24T00:46:00',0.73083,0.73095,0.73079,0.73093,54.74,0.73106,0.73117,0.73101,0.73116,49.62,False
'2018-12-24T00:47:00',0.73093,0.73096,0.73084,0.73092,56.23,0.73117,0.73119,0.73105,0.73113,55.0,True
'2018-12-24T00:48:00',0.73092,0.73108,0.73092,0.73107,43.96,0.73114,0.7313,0.73114,0.7313,39.0,False
'2018-12-24T00:49:00',0.73108,0.73112,0.73104,0.73104,42.22,0.73131,0.73135,0.73124,0.73124,37.0,True
'2018-12-24T00:50:00',0.73103,0.73111,0.73103,0.73105,35.24,0.73128,0.73133,0.73124,0.73124,33.5,True
'2018-12-24T00:51:00',0.73106,0.7311,0.73086,0.73109,84.72,0.73125,0.7313,0.73111,0.7313,84.95,False
'2018-12-24T00:52:00',0.7311,0.73114,0.73101,0.73101,81.98,0.73129,0.73134,0.73127,0.73127,70.58,True
'2018-12-24T00:53:00',0.73102,0.73115,0.731,0.73109,87.2,0.73125,0.73137,0.73124,0.73131,72.86,False
'2018-12-24T00:54:00',0.73108,0.73108,0.73096,0.73099,23.99,0.73126,0.73128,0.73119,0.73121,25.0,False
'2018-12-24T00:55:00',0.73099,0.73099,0.73071,0.73081,148.77,0.7312,0.73121,0.73094,0.73103,127.73,False
'2018-12-24T00:56:00',0.73081,0.73082,0.73075,0.73079,92.11,0.73104,0.73104,0.73095,0.73101,107.98,True
'2018-12-24T00:57:00',0.7308,0.73084,0.73078,0.73083,30.12,0.73101,0.73106,0.73099,0.73104,33.5,False
'2018-12-24T00:58:00',0.73082,0.73085,0.73082,0.73083,11.0,0.73104,0.73106,0.73103,0.73103,13.5,False
'2018-12-24T00:59:00',0.73083,0.73083,0.73079,0.73082,19.12,0.73104,0.73104,0.73099,0.73101,19.5,True
'2018-12-24T01:00:00',0.73082,0.73087,0.73082,0.73087,31.12,0.73102,0.73108,0.73102,0.73108,39.61,False
'2018-12-24T01:01:00',0.73087,0.73087,0.73077,0.73082,31.87,0.73107,0.73108,0.73095,0.73101,32.62,True
'2018-12-24T01:02:00',0.73082,0.73092,0.7308,0.73092,52.74,0.731,0.73114,0.731,0.73113,59.74,True
'2018-12-24T01:03:00',0.7309,0.73095,0.7309,0.73093,16.0,0.73113,0.73115,0.73111,0.73114,19.25,True
'2018-12-24T01:04:00',0.73092,0.73097,0.73089,0.73094,22.75,0.73113,0.73119,0.7311,0.73114,23.5,True
'2018-12-24T01:05:00',0.73092,0.73102,0.73092,0.731,60.61,0.73115,0.73121,0.73112,0.73118,62.09,False
'2018-12-24T01:06:00',0.73101,0.73102,0.73092,0.73094,16.62,0.73118,0.7312,0.73113,0.73114,16.87,True
'2018-12-24T01:07:00',0.73092,0.73101,0.73091,0.73096,26.49,0.73113,0.73118,0.73112,0.73113,25.62,True
'2018-12-24T01:08:00',0.73096,0.73098,0.73095,0.73095,7.5,0.73114,0.73116,0.73113,0.73116,8.37,False
'2018-12-24T01:09:00',0.73097,0.73097,0.73092,0.73092,27.99,0.73115,0.73116,0.7311,0.7311,26.0,True
'2018-12-24T01:10:00',0.7309,0.73095,0.73089,0.73095,13.0,0.73108,0.73115,0.73107,0.73114,14.12,True
'2018-12-24T01:11:00',0.73096,0.73101,0.73093,0.73098,22.49,0.73115,0.73121,0.73114,0.73117,24.61,False
'2018-12-24T01:12:00',0.73097,0.73107,0.73096,0.73097,35.99,0.73116,0.73125,0.73115,0.73119,42.22,True
'2018-12-24T01:13:00',0.73098,0.73102,0.73098,0.73102,18.5,0.73117,0.73122,0.73117,0.7312,20.37,True
'2018-12-24T01:14:00',0.73101,0.73107,0.73101,0.73106,26.75,0.7312,0.73127,0.7312,0.73126,28.16,False
'2018-12-24T01:15:00',0.73105,0.73107,0.73102,0.73106,36.24,0.73124,0.73127,0.73122,0.73125,44.46,False
'2018-12-24T01:16:00',0.73105,0.73106,0.73101,0.73106,55.74,0.73125,0.73126,0.7312,0.73125,54.72,False
'2018-12-24T01:17:00',0.73106,0.73106,0.73101,0.73104,34.12,0.73125,0.73126,0.73121,0.73123,39.24,False
'2018-12-24T01:18:00',0.73104,0.73106,0.73102,0.73103,26.5,0.73124,0.73126,0.73122,0.73122,31.59,True
'2018-12-24T01:19:00',0.73108,0.73128,0.73108,0.73121,51.61,0.73124,0.73149,0.73124,0.7314,52.69,False
'2018-12-24T01:20:00',0.73123,0.73124,0.73117,0.7312,17.12,0.73143,0.73145,0.73137,0.73139,17.87,False
'2018-12-24T01:21:00',0.73119,0.73122,0.73114,0.73118,55.74,0.73138,0.73141,0.73135,0.73138,50.87,True
'2018-12-24T01:22:00',0.73119,0.73128,0.73119,0.7312,36.5,0.73138,0.73146,0.73138,0.73141,37.73,True
'2018-12-24T01:23:00',0.7312,0.73125,0.7312,0.73125,12.0,0.73142,0.73145,0.73141,0.73145,14.49,False
'2018-12-24T01:24:00',0.73123,0.73126,0.73114,0.73114,30.62,0.73145,0.73147,0.73136,0.73137,34.0,True
'2018-12-24T01:25:00',0.73114,0.73116,0.73109,0.73116,53.49,0.73135,0.73138,0.73129,0.73137,61.37,False
'2018-12-24T01:26:00',0.73115,0.7312,0.73114,0.73116,34.5,0.73137,0.7314,0.73134,0.73137,41.86,True
'2018-12-24T01:27:00',0.73117,0.7312,0.73115,0.7312,15.74,0.73137,0.7314,0.73135,0.73139,15.0,False
'2018-12-24T01:28:00',0.73118,0.73118,0.73116,0.73116,9.62,0.73136,0.73138,0.73135,0.73135,7.5,True
'2018-12-24T01:29:00',0.73115,0.7312,0.73114,0.7312,24.12,0.73134,0.73138,0.73133,0.73138,23.37,True
'2018-12-24T01:30:00',0.73119,0.7312,0.73119,0.7312,6.87,0.73139,0.7314,0.73139,0.7314,6.0,False
'2018-12-24T01:31:00',0.73118,0.73122,0.73112,0.73118,50.49,0.73136,0.7314,0.73132,0.73137,43.62,True
'2018-12-24T01:32:00',0.73118,0.73121,0.73115,0.73121,39.12,0.73136,0.73141,0.73134,0.73141,35.44,True
'2018-12-24T01:33:00',0.7312,0.73121,0.7312,0.73121,4.0,0.73142,0.73142,0.73141,0.73142,5.9,False
'2018-12-24T01:34:00',0.73122,0.73123,0.73115,0.73116,29.11,0.73144,0.73144,0.73136,0.73138,36.07,True
'2018-12-24T01:35:00',0.73116,0.7312,0.73116,0.73119,19.12,0.73139,0.73141,0.73138,0.7314,24.99,False
'2018-12-24T01:36:00',0.73119,0.73119,0.73112,0.73119,26.37,0.73139,0.7314,0.73134,0.7314,26.07,False
'2018-12-24T01:37:00',0.73119,0.7312,0.73116,0.73118,15.5,0.7314,0.7314,0.73137,0.73138,18.28,False
'2018-12-24T01:38:00',0.73118,0.73118,0.73116,0.73118,6.87,0.73139,0.73139,0.73137,0.73138,5.0,False
'2018-12-24T01:39:00',0.73116,0.73117,0.73109,0.7311,23.37,0.73139,0.73139,0.73128,0.73131,21.12,True
'2018-12-24T01:40:00',0.73111,0.73112,0.73111,0.73111,10.0,0.73131,0.73132,0.7313,0.73132,9.0,False
'2018-12-24T01:41:00',0.73111,0.73112,0.73107,0.73108,16.0,0.73133,0.73133,0.73127,0.73128,16.62,True
'2018-12-24T01:42:00',0.73107,0.7311,0.73107,0.7311,4.5,0.73128,0.7313,0.73128,0.7313,5.25,False
'2018-12-24T01:43:00',0.73108,0.73108,0.73101,0.73101,8.5,0.73125,0.73126,0.73121,0.73121,8.0,True
'2018-12-24T01:44:00',0.731,0.73105,0.73099,0.73101,27.0,0.73121,0.73126,0.7312,0.73124,24.47,True
'2018-12-24T01:45:00',0.73101,0.73109,0.731,0.73109,21.5,0.73124,0.73128,0.73119,0.73127,21.49,False
'2018-12-24T01:46:00',0.73108,0.73108,0.73104,0.73106,9.12,0.73126,0.73128,0.73125,0.73128,11.12,False
'2018-12-24T01:47:00',0.73105,0.73105,0.73096,0.73098,25.87,0.73125,0.73125,0.73117,0.73118,25.78,True
'2018-12-24T01:48:00',0.73098,0.73099,0.73092,0.73098,20.25,0.73117,0.73119,0.73113,0.73119,24.48,False
'2018-12-24T01:49:00',0.73097,0.73097,0.73091,0.73093,21.37,0.73118,0.73118,0.7311,0.73113,20.12,False
'2018-12-24T01:50:00',0.73092,0.73097,0.73091,0.73092,20.5,0.73113,0.73119,0.7311,0.73112,25.64,True
'2018-12-24T01:51:00',0.73093,0.731,0.73093,0.731,25.0,0.73112,0.73122,0.73112,0.73122,25.73,True
'2018-12-24T01:52:00',0.731,0.73104,0.73098,0.73104,16.5,0.73121,0.73125,0.73118,0.73125,16.16,True
'2018-12-24T01:53:00',0.73104,0.73108,0.73104,0.73106,27.0,0.73124,0.7313,0.73124,0.73126,26.66,True
'2018-12-24T01:54:00',0.73106,0.73111,0.73106,0.73109,35.87,0.73127,0.73132,0.73125,0.73129,38.93,True
'2018-12-24T01:55:00',0.73109,0.73122,0.73109,0.73122,43.75,0.73128,0.73143,0.73128,0.73143,45.46,True
'2018-12-24T01:56:00',0.73123,0.73125,0.73121,0.73123,20.24,0.73144,0.73145,0.73141,0.73145,22.74,True
'2018-12-24T01:57:00',0.73124,0.73126,0.73124,0.73125,25.12,0.73143,0.73147,0.73143,0.73145,26.37,False
'2018-12-24T01:58:00',0.73126,0.73127,0.73123,0.73125,14.25,0.73145,0.73147,0.73145,0.73145,16.0,False
'2018-12-24T01:59:00',0.73125,0.73125,0.73118,0.73118,31.74,0.73144,0.73146,0.73137,0.73137,32.29,True
'2018-12-24T02:00:00',0.73117,0.73127,0.73117,0.73127,36.74,0.73137,0.73146,0.73135,0.73146,34.02,True
'2018-12-24T02:01:00',0.7313,0.7313,0.73125,0.73128,22.0,0.73149,0.73149,0.73144,0.73146,21.87,False
'2018-12-24T02:02:00',0.73126,0.73126,0.73117,0.73121,17.62,0.73145,0.73145,0.73136,0.73139,17.44,False
'2018-12-24T02:03:00',0.7312,0.7312,0.73109,0.7311,26.5,0.73138,0.73138,0.73126,0.73129,22.0,False
'2018-12-24T02:04:00',0.73111,0.73111,0.73107,0.73108,10.25,0.73129,0.7313,0.73127,0.73128,8.62,False
'2018-12-24T02:05:00',0.73108,0.73112,0.73107,0.73107,26.87,0.73127,0.73132,0.73127,0.73127,27.07,True
'2018-12-24T02:06:00',0.73109,0.73111,0.73108,0.73111,12.5,0.73127,0.73132,0.73127,0.73132,12.35,False
'2018-12-24T02:07:00',0.7311,0.73111,0.73108,0.73109,15.12,0.73132,0.73132,0.73127,0.73129,14.47,True
'2018-12-24T02:08:00',0.73109,0.73112,0.73109,0.7311,4.87,0.73131,0.73132,0.73131,0.73132,5.1,True
'2018-12-24T02:09:00',0.73111,0.73112,0.73104,0.73112,27.12,0.7313,0.73132,0.73123,0.73131,26.76,True
'2018-12-24T02:10:00',0.73111,0.73122,0.73111,0.73121,21.12,0.73131,0.73141,0.73131,0.73139,23.77,True
'2018-12-24T02:11:00',0.7312,0.73126,0.7312,0.73126,17.5,0.73138,0.73144,0.73138,0.73144,20.6,True
'2018-12-24T02:12:00',0.73126,0.73128,0.73124,0.73128,12.0,0.73145,0.73146,0.73143,0.73146,15.45,True
'2018-12-24T02:13:00',0.73129,0.73131,0.73128,0.73129,16.75,0.73146,0.73149,0.73146,0.73148,15.5,True
'2018-12-24T02:14:00',0.73129,0.73146,0.73129,0.73145,26.62,0.73149,0.73166,0.73149,0.73165,33.97,True
'2018-12-24T02:15:00',0.73143,0.73152,0.73143,0.73148,39.62,0.73165,0.73172,0.73163,0.73166,52.5,True
'2018-12-24T02:16:00',0.73147,0.73156,0.73147,0.73152,19.12,0.73166,0.73175,0.73166,0.73172,20.34,False
'2018-12-24T02:17:00',0.73152,0.73152,0.73136,0.73136,29.64,0.73173,0.73173,0.73156,0.73156,22.47,True
'2018-12-24T02:18:00',0.73135,0.73138,0.73135,0.73137,35.62,0.73156,0.73159,0.73155,0.73157,30.87,False
'2018-12-24T02:19:00',0.73137,0.73138,0.73135,0.73135,9.0,0.73158,0.73158,0.73155,0.73155,8.0,True
'2018-12-24T02:20:00',0.73135,0.7314,0.73125,0.7314,51.36,0.73154,0.7316,0.73144,0.7316,62.89,True
'2018-12-24T02:21:00',0.7314,0.73144,0.73139,0.73144,21.0,0.7316,0.73165,0.7316,0.73165,41.47,False
'2018-12-24T02:22:00',0.73143,0.73146,0.73141,0.73144,24.37,0.73164,0.73165,0.73161,0.73163,34.69,True
'2018-12-24T02:23:00',0.73145,0.73157,0.73145,0.73157,24.62,0.73163,0.73175,0.73163,0.73174,25.63,False
'2018-12-24T02:24:00',0.73156,0.73156,0.73141,0.73141,40.08,0.73174,0.73175,0.73162,0.73162,33.35,False
'2018-12-24T02:25:00',0.73139,0.73139,0.73132,0.73132,23.19,0.73161,0.73161,0.73153,0.73153,23.47,True
'2018-12-24T02:26:00',0.73133,0.73138,0.73133,0.73137,38.06,0.73153,0.73159,0.73153,0.73159,31.5,False
'2018-12-24T02:27:00',0.73135,0.73139,0.73135,0.73137,24.77,0.73157,0.73159,0.73156,0.73156,20.62,True
'2018-12-24T02:28:00',0.73136,0.73146,0.73129,0.73146,65.57,0.73156,0.73164,0.73149,0.73164,60.13,True
'2018-12-24T02:29:00',0.73145,0.73156,0.73145,0.73151,16.0,0.73165,0.73176,0.73165,0.7317,17.97,True
'2018-12-24T02:30:00',0.73149,0.73155,0.73149,0.73154,30.74,0.73168,0.73176,0.73168,0.73174,42.97,False
'2018-12-24T02:31:00',0.73153,0.73153,0.73147,0.7315,20.62,0.73173,0.73173,0.73168,0.73171,20.35,True
'2018-12-24T02:32:00',0.73151,0.7316,0.73151,0.73155,25.37,0.73171,0.73181,0.73171,0.73176,26.1,False
'2018-12-24T02:33:00',0.73154,0.73154,0.73147,0.73151,25.37,0.73176,0.73176,0.73168,0.73173,25.75,False
'2018-12-24T02:34:00',0.73149,0.73149,0.73143,0.73143,15.32,0.73172,0.73172,0.73164,0.73164,10.0,True
'2018-12-24T02:35:00',0.73144,0.73149,0.73143,0.73145,22.32,0.73164,0.73169,0.73164,0.73166,19.0,False
'2018-12-24T02:36:00',0.73146,0.73146,0.73137,0.73144,46.69,0.73166,0.73166,0.73157,0.73165,48.14,True
'2018-12-24T02:37:00',0.73145,0.73151,0.73144,0.73149,35.1,0.73166,0.73171,0.73166,0.73168,51.66,False
'2018-12-24T02:38:00',0.73148,0.73149,0.73146,0.73147,7.12,0.73168,0.73169,0.73167,0.73168,7.35,True
'2018-12-24T02:39:00',0.73147,0.73159,0.73147,0.73158,19.62,0.73167,0.73181,0.73167,0.73179,32.73,True
'2018-12-24T02:40:00',0.73158,0.73161,0.73155,0.73159,18.5,0.7318,0.73182,0.73177,0.7318,22.57,True
'2018-12-24T02:41:00',0.73158,0.73162,0.73157,0.73162,25.37,0.73181,0.73181,0.73177,0.73181,32.51,True
'2018-12-24T02:42:00',0.73163,0.7317,0.73161,0.73169,15.0,0.73181,0.73189,0.73181,0.73188,16.49,False
'2018-12-24T02:43:00',0.7317,0.7317,0.73163,0.73164,8.5,0.73188,0.73188,0.73182,0.73183,8.0,True
'2018-12-24T02:44:00',0.73164,0.73165,0.73164,0.73165,3.0,0.73182,0.73183,0.73182,0.73183,3.0,True
'2018-12-24T02:45:00',0.73165,0.73173,0.73165,0.73173,6.0,0.73184,0.73192,0.73184,0.73192,7.85,False
'2018-12-24T02:46:00',0.73171,0.73173,0.7317,0.73173,29.36,0.73193,0.73193,0.7319,0.73192,34.2,False
'2018-12-24T02:47:00',0.73174,0.73174,0.73168,0.73171,35.12,0.73192,0.73194,0.73189,0.7319,41.97,False
'2018-12-24T02:48:00',0.7317,0.73171,0.7316,0.7316,39.95,0.73191,0.73191,0.73181,0.73181,31.12,False
'2018-12-24T02:49:00',0.7316,0.7316,0.73145,0.73145,23.9,0.7318,0.73181,0.73166,0.73167,21.0,True
'2018-12-24T02:50:00',0.73145,0.73152,0.73145,0.73152,10.57,0.73168,0.73175,0.73168,0.73172,12.12,True
'2018-12-24T02:51:00',0.73151,0.73163,0.73148,0.7316,46.37,0.73171,0.73183,0.73168,0.73182,52.77,True
'2018-12-24T02:52:00',0.73161,0.73161,0.7316,0.73161,6.0,0.73181,0.73181,0.73179,0.73181,6.12,False
'2018-12-24T02:53:00',0.73161,0.73163,0.73157,0.73157,15.5,0.7318,0.73183,0.73178,0.73179,15.5,False
'2018-12-24T02:54:00',0.73157,0.73162,0.73155,0.73158,15.85,0.73178,0.7318,0.73174,0.73176,15.45,False
'2018-12-24T02:55:00',0.73157,0.73158,0.73157,0.73157,8.0,0.73176,0.73178,0.73175,0.73175,10.24,False
'2018-12-24T02:56:00',0.73155,0.73155,0.73153,0.73155,13.52,0.73176,0.73176,0.73172,0.73173,11.05,True
'2018-12-24T02:57:00',0.73156,0.7316,0.73156,0.73158,5.0,0.73175,0.73179,0.73175,0.73177,7.95,False
'2018-12-24T02:58:00',0.73157,0.73157,0.73155,0.73156,6.0,0.73176,0.73176,0.73175,0.73176,7.8,False
'2018-12-24T02:59:00',0.73155,0.73156,0.73154,0.73154,6.0,0.73176,0.73176,0.73173,0.73173,6.92,True
'2018-12-24T03:00:00',0.73155,0.73157,0.73154,0.73156,14.5,0.73175,0.73177,0.73172,0.73175,14.92,False
'2018-12-24T03:01:00',0.73155,0.73155,0.73149,0.7315,18.0,0.73174,0.73174,0.73169,0.73169,22.4,True
'2018-12-24T03:02:00',0.73152,0.73155,0.73151,0.73155,12.0,0.7317,0.73174,0.73169,0.73174,14.71,True
'2018-12-24T03:03:00',0.73154,0.73165,0.73153,0.73161,26.42,0.73172,0.73184,0.73172,0.7318,29.17,False
'2018-12-24T03:04:00',0.73159,0.73161,0.73159,0.73161,10.37,0.7318,0.73181,0.73179,0.7318,9.35,True
'2018-12-24T03:05:00',0.7316,0.73165,0.7316,0.73164,17.0,0.73179,0.73184,0.73179,0.73183,18.9,True
'2018-12-24T03:06:00',0.73164,0.73167,0.73163,0.73166,16.99,0.73182,0.73186,0.73182,0.73185,16.35,True
'2018-12-24T03:07:00',0.73168,0.73176,0.73168,0.73176,9.05,0.73185,0.73193,0.73185,0.73193,7.0,True
'2018-12-24T03:08:00',0.73176,0.73178,0.73174,0.73178,7.0,0.73194,0.73197,0.73193,0.73196,7.87,False
'2018-12-24T03:09:00',0.73179,0.7318,0.73174,0.73174,11.72,0.73197,0.73198,0.73192,0.73192,13.42,True
'2018-12-24T03:10:00',0.73175,0.73181,0.73175,0.7318,16.0,0.73192,0.732,0.73192,0.732,17.4,True
'2018-12-24T03:11:00',0.73181,0.73186,0.73181,0.73185,8.0,0.73201,0.73205,0.73201,0.73203,8.47,False
'2018-12-24T03:12:00',0.73185,0.73185,0.73179,0.73179,13.37,0.73202,0.73203,0.73197,0.73199,12.12,False
'2018-12-24T03:13:00',0.7318,0.7318,0.73179,0.73179,8.0,0.73197,0.73198,0.73197,0.73197,8.0,True
'2018-12-24T03:14:00',0.73181,0.73186,0.73181,0.73186,8.0,0.73199,0.73204,0.73199,0.73204,9.0,False
'2018-12-24T03:15:00',0.73184,0.73185,0.73179,0.7318,14.12,0.73203,0.73205,0.73198,0.73198,14.0,False
'2018-12-24T03:16:00',0.73179,0.73179,0.73178,0.73178,4.0,0.73198,0.73198,0.73196,0.73198,5.25,True
'2018-12-24T03:17:00',0.7318,0.73182,0.73179,0.7318,11.0,0.73197,0.73201,0.73197,0.73198,11.0,False
'2018-12-24T03:18:00',0.73181,0.73181,0.73178,0.7318,10.0,0.73198,0.73199,0.73197,0.73198,10.8,True
'2018-12-24T03:19:00',0.73181,0.73181,0.73181,0.73181,2.0,0.73199,0.73199,0.73198,0.73198,2.35,False
'2018-12-24T03:20:00',0.7318,0.7318,0.73179,0.7318,3.0,0.73198,0.73198,0.73198,0.73198,3.0,False
'2018-12-24T03:21:00',0.73179,0.73179,0.73177,0.73179,5.8,0.73198,0.73198,0.73196,0.73196,5.0,True
'2018-12-24T03:22:00',0.73179,0.73183,0.73178,0.73183,8.12,0.73198,0.73202,0.73196,0.73202,8.47,True
'2018-12-24T03:23:00',0.73183,0.73185,0.73183,0.73184,11.0,0.732,0.73203,0.732,0.73202,11.0,True
'2018-12-24T03:24:00',0.73185,0.73188,0.73184,0.73188,17.62,0.73203,0.73206,0.73203,0.73206,17.5,True
'2018-12-24T03:25:00',0.7319,0.7319,0.73185,0.7319,11.0,0.73208,0.73209,0.73202,0.73209,13.24,True
'2018-12-24T03:26:00',0.7319,0.73195,0.7319,0.73195,7.0,0.73207,0.73212,0.73207,0.73212,7.5,True
'2018-12-24T03:27:00',0.73194,0.73209,0.73194,0.73209,26.0,0.73213,0.73225,0.73211,0.73225,27.99,False
'2018-12-24T03:28:00',0.73209,0.73209,0.73205,0.73206,10.24,0.73226,0.73226,0.73224,0.73224,10.0,True
'2018-12-24T03:29:00',0.73207,0.73207,0.73206,0.73206,5.0,0.73224,0.73225,0.73224,0.73225,5.0,False
'2018-12-24T03:30:00',0.73206,0.73209,0.73197,0.73198,35.36,0.73224,0.73227,0.73217,0.73217,33.62,False
'2018-12-24T03:31:00',0.73197,0.73198,0.73193,0.73195,13.0,0.73216,0.73217,0.73211,0.73213,13.0,False
'2018-12-24T03:32:00',0.73194,0.73196,0.73191,0.73192,19.5,0.73212,0.73214,0.7321,0.73211,20.25,False
'2018-12-24T03:33:00',0.73193,0.73193,0.73181,0.73181,18.37,0.73211,0.73211,0.732,0.73202,17.75,False
'2018-12-24T03:34:00',0.73182,0.73183,0.73181,0.73182,9.12,0.73201,0.73203,0.73199,0.732,9.87,True
'2018-12-24T03:35:00',0.73182,0.73183,0.7318,0.73183,25.7,0.73201,0.73203,0.732,0.73201,20.62,True
'2018-12-24T03:36:00',0.73187,0.73189,0.73186,0.73188,22.25,0.73203,0.73209,0.73203,0.73208,23.34,False
'2018-12-24T03:37:00',0.73188,0.73188,0.73181,0.73181,36.47,0.73209,0.73209,0.73202,0.73203,34.85,True
'2018-12-24T03:38:00',0.73182,0.7319,0.7318,0.73189,18.0,0.73202,0.73211,0.73202,0.73209,18.5,True
'2018-12-24T03:39:00',0.7319,0.73191,0.7319,0.7319,8.0,0.73209,0.73212,0.73209,0.7321,8.5,False
'2018-12-24T03:40:00',0.7319,0.7319,0.73188,0.73189,8.0,0.73209,0.7321,0.73208,0.73208,9.7,True
'2018-12-24T03:41:00',0.73188,0.73193,0.73187,0.73192,26.25,0.73208,0.73213,0.73207,0.73213,31.82,True
'2018-12-24T03:42:00',0.73191,0.73194,0.73189,0.73193,20.5,0.73213,0.73214,0.73211,0.73213,33.1,True
'2018-12-24T03:43:00',0.73194,0.73195,0.73193,0.73195,11.0,0.73214,0.73215,0.73214,0.73215,18.15,False
'2018-12-24T03:44:00',0.73196,0.73196,0.73193,0.73193,12.0,0.73217,0.73217,0.73214,0.73215,14.24,True
'2018-12-24T03:45:00',0.73196,0.73199,0.73193,0.73199,17.12,0.73215,0.73219,0.73214,0.73219,21.94,True
'2018-12-24T03:46:00',0.73199,0.73201,0.73195,0.732,15.62,0.73218,0.73221,0.73216,0.73219,19.22,False
'2018-12-24T03:47:00',0.73201,0.73202,0.73199,0.732,18.0,0.73219,0.73222,0.73217,0.73219,21.62,False
'2018-12-24T03:48:00',0.73198,0.73198,0.73194,0.73194,22.8,0.73219,0.73219,0.73213,0.73213,19.5,True
'2018-12-24T03:49:00',0.73194,0.73196,0.73194,0.73196,4.0,0.73214,0.73217,0.73214,0.73217,4.0,False
'2018-12-24T03:50:00',0.73196,0.73197,0.73193,0.73195,12.0,0.73218,0.73218,0.73213,0.73216,12.24,True
'2018-12-24T03:51:00',0.73196,0.73202,0.73194,0.73202,17.11,0.73215,0.73221,0.73213,0.73221,15.0,True
'2018-12-24T03:52:00',0.73201,0.73209,0.732,0.73209,24.5,0.73223,0.73229,0.7322,0.73229,24.87,False
'2018-12-24T03:53:00',0.73206,0.73213,0.73205,0.73205,35.62,0.73226,0.73232,0.73225,0.73225,36.62,False
'2018-12-24T03:54:00',0.73205,0.73205,0.732,0.73203,34.12,0.73224,0.73225,0.7322,0.73222,34.87,False
'2018-12-24T03:55:00',0.73204,0.73205,0.732,0.73202,24.75,0.73223,0.73225,0.7322,0.73221,23.0,True
'2018-12-24T03:56:00',0.73203,0.73207,0.73203,0.73206,22.12,0.73222,0.73228,0.73222,0.73225,23.5,False
'2018-12-24T03:57:00',0.73206,0.73208,0.73198,0.73198,23.37,0.73226,0.73229,0.73218,0.73218,23.61,True
'2018-12-24T03:58:00',0.73198,0.73202,0.73197,0.732,24.47,0.73217,0.73222,0.73217,0.7322,24.6,False
'2018-12-24T03:59:00',0.73199,0.732,0.73197,0.73197,19.59,0.73219,0.7322,0.73217,0.73217,20.11,True
'2018-12-24T04:00:00',0.73197,0.73201,0.73194,0.732,38.3,0.73218,0.73221,0.73214,0.73219,42.0,True
'2018-12-24T04:01:00',0.73199,0.73216,0.73195,0.73215,34.74,0.73219,0.73237,0.73216,0.73237,34.36,False
'2018-12-24T04:02:00',0.73217,0.73218,0.73203,0.73205,41.24,0.73236,0.73238,0.73225,0.73225,47.25,False
'2018-12-24T04:03:00',0.73206,0.73206,0.73197,0.73199,29.74,0.73225,0.73227,0.73218,0.7322,26.87,True
'2018-12-24T04:04:00',0.73201,0.73207,0.73201,0.73205,20.0,0.73221,0.73228,0.73221,0.73228,23.72,False
'2018-12-24T04:05:00',0.73206,0.73209,0.73201,0.73201,35.87,0.73227,0.7323,0.73221,0.73221,36.7,True
'2018-12-24T04:06:00',0.73201,0.73204,0.73201,0.73202,6.5,0.73222,0.73225,0.73221,0.73225,7.65,False
'2018-12-24T04:07:00',0.73203,0.73203,0.73199,0.73199,16.87,0.73224,0.73224,0.73219,0.73219,17.2,False
'2018-12-24T04:08:00',0.73197,0.73199,0.73197,0.73198,12.0,0.7322,0.7322,0.73218,0.73219,15.37,True
'2018-12-24T04:09:00',0.73201,0.73204,0.73199,0.73199,10.87,0.73221,0.73226,0.7322,0.7322,10.3,True
'2018-12-24T04:10:00',0.73198,0.73204,0.73198,0.73203,20.85,0.7322,0.73225,0.73218,0.73223,21.12,False
'2018-12-24T04:11:00',0.73203,0.73205,0.73199,0.73199,13.12,0.73224,0.73226,0.73218,0.73218,11.36,False
'2018-12-24T04:12:00',0.73198,0.732,0.73198,0.73198,11.87,0.73217,0.73219,0.73217,0.73218,11.0,False
'2018-12-24T04:13:00',0.73199,0.73199,0.73192,0.73192,27.7,0.73218,0.73218,0.73212,0.73213,27.0,True
'2018-12-24T04:14:00',0.73193,0.73194,0.73192,0.73194,17.5,0.73213,0.73215,0.73211,0.73213,15.12,False
'2018-12-24T04:15:00',0.73192,0.73196,0.73188,0.7319,36.12,0.73213,0.73217,0.73209,0.7321,25.12,True
'2018-12-24T04:16:00',0.7319,0.73194,0.73189,0.73194,18.0,0.73211,0.73215,0.73211,0.73213,16.5,True
'2018-12-24T04:17:00',0.73195,0.73199,0.73195,0.73198,35.37,0.73213,0.73218,0.73213,0.73217,31.62,False
'2018-12-24T04:18:00',0.73197,0.732,0.73194,0.73194,18.61,0.73216,0.7322,0.73214,0.73215,17.0,True
'2018-12-24T04:19:00',0.73195,0.73198,0.73194,0.73195,15.65,0.73215,0.73218,0.73215,0.73217,12.0,False
'2018-12-24T04:20:00',0.73193,0.73193,0.73191,0.73192,7.25,0.73213,0.73215,0.73213,0.73215,6.25,False
'2018-12-24T04:21:00',0.73192,0.73192,0.73191,0.73191,9.69,0.73213,0.73214,0.73212,0.73214,4.12,False
'2018-12-24T04:22:00',0.7319,0.7319,0.7319,0.7319,4.2,0.73212,0.73212,0.7321,0.7321,2.0,False
'2018-12-24T04:23:00',0.73191,0.73191,0.73186,0.73186,15.59,0.73211,0.73212,0.73207,0.73207,10.5,False
'2018-12-24T04:24:00',0.73187,0.73189,0.73181,0.73181,36.12,0.73208,0.73209,0.732,0.73202,28.5,False
'2018-12-24T04:25:00',0.73181,0.73181,0.7318,0.73181,12.65,0.732,0.73202,0.732,0.73201,8.0,True
'2018-12-24T04:26:00',0.73181,0.73181,0.7318,0.73181,8.45,0.732,0.73202,0.732,0.73202,5.0,True
'2018-12-24T04:27:00',0.7318,0.73186,0.73179,0.73184,38.86,0.73202,0.73207,0.73201,0.73204,31.07,False
'2018-12-24T04:28:00',0.73182,0.73183,0.7318,0.73183,38.02,0.73205,0.73205,0.73201,0.73203,23.82,False
'2018-12-24T04:29:00',0.73182,0.73183,0.7318,0.7318,17.49,0.73202,0.73204,0.73201,0.73202,13.0,True
'2018-12-24T04:30:00',0.7318,0.73186,0.7318,0.73184,17.7,0.73202,0.73206,0.732,0.73204,15.99,False
'2018-12-24T04:31:00',0.73183,0.73183,0.73179,0.73181,10.72,0.73203,0.73203,0.73198,0.73202,10.12,True
'2018-12-24T04:32:00',0.73182,0.73183,0.73182,0.73183,2.0,0.73201,0.73201,0.73201,0.73201,2.0,False
'2018-12-24T04:33:00',0.73182,0.73184,0.7318,0.7318,10.17,0.73202,0.73204,0.73201,0.73202,8.0,False
'2018-12-24T04:34:00',0.73181,0.73182,0.7318,0.7318,13.57,0.732,0.73203,0.73199,0.73199,8.12,False
'2018-12-24T04:35:00',0.73179,0.7318,0.73179,0.7318,2.87,0.732,0.732,0.73199,0.73199,2.0,True
'2018-12-24T04:36:00',0.73181,0.73181,0.73181,0.73181,1.0,0.73199,0.73199,0.73199,0.73199,1.0,False
'2018-12-24T04:37:00',0.7318,0.7318,0.7318,0.7318,3.87,0.73198,0.732,0.73198,0.732,3.0,True
'2018-12-24T04:38:00',0.73181,0.73186,0.73178,0.73185,26.97,0.73199,0.73206,0.73198,0.73204,23.87,False
'2018-12-24T04:39:00',0.73183,0.73183,0.73173,0.73173,21.26,0.73202,0.73202,0.73193,0.73193,14.3,True
'2018-12-24T04:40:00',0.73172,0.73176,0.73172,0.73176,8.87,0.73194,0.73197,0.73193,0.73197,9.0,True
'2018-12-24T04:41:00',0.73175,0.73177,0.73174,0.73177,19.49,0.73197,0.73198,0.73195,0.73197,14.0,True
'2018-12-24T04:42:00',0.73176,0.73184,0.73176,0.73184,20.24,0.73196,0.73204,0.73196,0.73204,17.25,False
'2018-12-24T04:43:00',0.73184,0.73184,0.7318,0.7318,10.62,0.73205,0.73205,0.73201,0.73202,10.5,True
'2018-12-24T04:44:00',0.73181,0.73189,0.7318,0.73185,13.0,0.732,0.73207,0.732,0.73204,13.0,False
'2018-12-24T04:45:00',0.73186,0.73187,0.7318,0.7318,36.37,0.73205,0.73207,0.732,0.73201,35.87,False
'2018-12-24T04:46:00',0.73181,0.73184,0.73175,0.73175,27.36,0.73201,0.73205,0.73194,0.73194,24.48,True
'2018-12-24T04:47:00',0.73174,0.73182,0.73174,0.73182,15.0,0.73194,0.73202,0.73194,0.73201,16.69,False
'2018-12-24T04:48:00',0.73181,0.73182,0.73176,0.73176,23.62,0.732,0.73203,0.73197,0.73197,25.57,True
'2018-12-24T04:49:00',0.73177,0.73182,0.73177,0.7318,17.12,0.73198,0.73202,0.73198,0.73201,17.0,True
'2018-12-24T04:50:00',0.73181,0.73186,0.73181,0.73185,19.5,0.73201,0.73205,0.73201,0.73204,19.62,False
'2018-12-24T04:51:00',0.73185,0.73185,0.7318,0.73182,14.5,0.73202,0.73204,0.73199,0.73203,15.25,False
'2018-12-24T04:52:00',0.73182,0.73183,0.73178,0.7318,20.12,0.73202,0.73203,0.73199,0.732,24.2,False
'2018-12-24T04:53:00',0.73179,0.73179,0.73176,0.73176,11.75,0.73201,0.73201,0.73198,0.73198,10.5,False
'2018-12-24T04:54:00',0.73176,0.73179,0.73174,0.73176,15.8,0.73198,0.73199,0.73195,0.73197,14.5,True
'2018-12-24T04:55:00',0.73177,0.73183,0.73177,0.73178,21.0,0.73197,0.73204,0.73197,0.73198,21.25,True
'2018-12-24T04:56:00',0.73178,0.73179,0.73176,0.73179,10.0,0.73197,0.73199,0.73196,0.73198,10.24,False
'2018-12-24T04:57:00',0.73177,0.73179,0.73177,0.73178,13.5,0.73196,0.73199,0.73196,0.73197,14.25,False
'2018-12-24T04:58:00',0.7318,0.7318,0.73176,0.73176,17.0,0.73199,0.732,0.73195,0.73195,18.0,False
'2018-12-24T04:59:00',0.73176,0.73177,0.73173,0.73175,32.25,0.73196,0.73198,0.73194,0.73196,32.12,True
'2018-12-24T05:00:00',0.73176,0.7318,0.73173,0.7318,14.75,0.73195,0.73202,0.73193,0.73202,15.12,True
'2018-12-24T05:01:00',0.73182,0.73189,0.73181,0.73188,21.5,0.73202,0.7321,0.73202,0.73208,25.12,True
'2018-12-24T05:02:00',0.73189,0.73193,0.73189,0.73193,15.25,0.73209,0.73215,0.73209,0.73214,16.24,True
'2018-12-24T05:03:00',0.73193,0.73195,0.73192,0.73195,16.25,0.73215,0.73217,0.73213,0.73214,17.62,True
'2018-12-24T05:04:00',0.73195,0.73208,0.73195,0.73206,20.5,0.73215,0.73229,0.73215,0.73227,23.12,False
'2018-12-24T05:05:00',0.73205,0.73209,0.73198,0.73205,32.36,0.73227,0.73229,0.73219,0.73225,39.72,False
'2018-12-24T05:06:00',0.73205,0.73205,0.73205,0.73205,0.0,0.73225,0.73225,0.73225,0.73225,0.0,False
'2018-12-24T05:07:00',0.73202,0.73204,0.73202,0.73204,8.97,0.73224,0.73225,0.73223,0.73223,8.25,True
'2018-12-24T05:08:00',0.73203,0.73211,0.73203,0.73207,24.12,0.73223,0.73232,0.73223,0.73229,27.0,True
'2018-12-24T05:09:00',0.73207,0.73209,0.73207,0.73208,8.0,0.73228,0.7323,0.73228,0.73228,9.37,False
'2018-12-24T05:10:00',0.73208,0.73208,0.73204,0.73204,7.61,0.73229,0.73229,0.73226,0.73226,7.0,True
'2018-12-24T05:11:00',0.73205,0.73211,0.73204,0.73207,27.0,0.73226,0.73232,0.73225,0.73228,35.83,True
'2018-12-24T05:12:00',0.73207,0.73209,0.73207,0.73207,10.0,0.73227,0.7323,0.73227,0.73229,15.18,True
'2018-12-24T05:13:00',0.73207,0.73208,0.73206,0.73208,9.0,0.73227,0.73228,0.73226,0.73228,11.0,True
'2018-12-24T05:14:00',0.73205,0.73214,0.73205,0.73212,32.74,0.73227,0.73234,0.73227,0.73231,38.61,False
'2018-12-24T05:15:00',0.73212,0.73213,0.73209,0.73211,16.0,0.73232,0.73232,0.73229,0.73231,21.77,False
'2018-12-24T05:16:00',0.7321,0.73211,0.73209,0.7321,24.0,0.73231,0.73232,0.7323,0.7323,30.91,False
'2018-12-24T05:17:00',0.73211,0.73212,0.73207,0.73208,23.5,0.7323,0.73232,0.73228,0.73229,29.07,False
'2018-12-24T05:18:00',0.7321,0.73213,0.73203,0.73204,16.87,0.73231,0.73233,0.73223,0.73223,18.06,False
'2018-12-24T05:19:00',0.73204,0.73205,0.73202,0.73202,14.0,0.73224,0.73226,0.73222,0.73222,14.5,False
'2018-12-24T05:20:00',0.73202,0.73206,0.73202,0.73202,18.0,0.73223,0.73225,0.73222,0.73222,18.62,False
'2018-12-24T05:21:00',0.73201,0.73202,0.73201,0.73202,4.0,0.73223,0.73223,0.73222,0.73222,4.0,True
'2018-12-24T05:22:00',0.73201,0.73205,0.73201,0.73204,7.62,0.73223,0.73224,0.73223,0.73223,7.87,True
'2018-12-24T05:23:00',0.73205,0.73207,0.73203,0.73205,13.12,0.73223,0.73225,0.73222,0.73224,13.0,False
'2018-12-24T05:24:00',0.73204,0.73206,0.73201,0.73203,15.99,0.73225,0.73226,0.73222,0.73223,15.0,False
'2018-12-24T05:25:00',0.73203,0.73203,0.73201,0.73202,11.0,0.73222,0.73224,0.73221,0.73221,11.5,False
'2018-12-24T05:26:00',0.73201,0.73201,0.73201,0.73201,2.0,0.73221,0.73221,0.7322,0.7322,2.0,False
'2018-12-24T05:27:00',0.73201,0.73202,0.73199,0.732,12.12,0.73221,0.73222,0.73219,0.73219,12.5,True
'2018-12-24T05:28:00',0.73199,0.73203,0.73198,0.73201,27.12,0.73219,0.73223,0.73219,0.73221,29.49,False
'2018-12-24T05:29:00',0.732,0.73202,0.73198,0.73198,9.12,0.73222,0.73222,0.73219,0.73219,9.12,False
'2018-12-24T05:30:00',0.73199,0.73201,0.73196,0.73197,12.0,0.73218,0.73221,0.73217,0.73218,12.87,True
'2018-12-24T05:31:00',0.73198,0.73202,0.73196,0.73199,26.12,0.73218,0.73221,0.73216,0.73219,29.37,False
'2018-12-24T05:32:00',0.73197,0.73199,0.73197,0.73199,4.87,0.7322,0.7322,0.73219,0.73219,5.25,True
'2018-12-24T05:33:00',0.732,0.732,0.732,0.732,2.0,0.73219,0.7322,0.73219,0.7322,2.0,True
'2018-12-24T05:34:00',0.73198,0.73208,0.73198,0.73208,18.62,0.7322,0.7323,0.7322,0.7323,19.12,False
'2018-12-24T05:35:00',0.73208,0.73209,0.73204,0.73204,9.5,0.73229,0.73229,0.73225,0.73225,9.0,True
'2018-12-24T05:36:00',0.73204,0.73208,0.73204,0.73207,8.5,0.73226,0.73229,0.73226,0.73227,9.37,True
'2018-12-24T05:37:00',0.73206,0.73208,0.73206,0.73208,15.0,0.73228,0.7323,0.73227,0.73229,18.5,False
'2018-12-24T05:38:00',0.73208,0.73208,0.73206,0.73206,3.0,0.73228,0.73228,0.73227,0.73227,3.0,False
'2018-12-24T05:39:00',0.73206,0.73206,0.732,0.732,20.37,0.73225,0.73225,0.7322,0.73222,17.0,True
'2018-12-24T05:40:00',0.732,0.73204,0.73199,0.73203,16.72,0.73221,0.73224,0.73221,0.73222,17.0,True
'2018-12-24T05:41:00',0.73202,0.73204,0.73202,0.73204,6.5,0.73223,0.73225,0.73222,0.73223,7.25,False
'2018-12-24T05:42:00',0.73203,0.73203,0.73201,0.73202,8.5,0.73223,0.73223,0.73221,0.73221,8.5,False
'2018-12-24T05:43:00',0.73201,0.73202,0.73201,0.73202,5.0,0.73222,0.73222,0.73221,0.73221,5.0,True
'2018-12-24T05:44:00',0.73201,0.73203,0.73199,0.73201,11.0,0.73221,0.73224,0.73221,0.73224,12.5,False
'2018-12-24T05:45:00',0.73201,0.73202,0.732,0.732,7.5,0.73223,0.73223,0.73221,0.73221,7.0,False
'2018-12-24T05:46:00',0.73201,0.73201,0.73199,0.732,4.0,0.73222,0.73222,0.73221,0.73221,4.0,False
'2018-12-24T05:47:00',0.732,0.732,0.73198,0.73199,8.75,0.73222,0.73222,0.7322,0.73221,8.0,False
'2018-12-24T05:48:00',0.732,0.73201,0.73199,0.73199,9.0,0.73221,0.73224,0.73221,0.73221,12.25,True
'2018-12-24T05:49:00',0.732,0.73203,0.73199,0.73203,11.37,0.73221,0.73223,0.7322,0.73223,10.5,False
'2018-12-24T05:50:00',0.73202,0.73203,0.73202,0.73202,3.0,0.73224,0.73224,0.73223,0.73223,3.0,False
'2018-12-24T05:51:00',0.73201,0.73203,0.73199,0.73199,13.86,0.73222,0.73225,0.73222,0.73223,11.87,False
'2018-12-24T05:52:00',0.732,0.732,0.73199,0.73199,6.0,0.73222,0.73222,0.73221,0.73222,7.0,False
'2018-12-24T05:53:00',0.732,0.732,0.73197,0.73197,4.87,0.73222,0.73222,0.73219,0.7322,4.12,False
'2018-12-24T05:54:00',0.73198,0.73198,0.73195,0.73195,6.0,0.73218,0.73218,0.73215,0.73215,6.0,False
'2018-12-24T05:55:00',0.73195,0.73196,0.73193,0.73193,17.0,0.73214,0.73215,0.73212,0.73215,17.24,True
'2018-12-24T05:56:00',0.73193,0.73195,0.73193,0.73194,7.0,0.73214,0.73217,0.73213,0.73214,7.0,True
'2018-12-24T05:57:00',0.73195,0.73197,0.73195,0.73196,9.0,0.73215,0.73217,0.73215,0.73216,9.5,True
'2018-12-24T05:58:00',0.73197,0.73199,0.73194,0.73198,20.87,0.73217,0.73218,0.73215,0.73217,20.12,False
'2018-12-24T05:59:00',0.73198,0.73198,0.73194,0.73195,13.0,0.73216,0.73217,0.73214,0.73215,13.12,False
'2018-12-24T06:00:00',0.73193,0.73194,0.73193,0.73194,3.12,0.73215,0.73215,0.73212,0.73212,3.0,False
'2018-12-24T06:01:00',0.73193,0.73193,0.73192,0.73192,2.0,0.73212,0.73213,0.73212,0.73213,2.0,False
'2018-12-24T06:02:00',0.73193,0.73194,0.73191,0.73191,4.0,0.73212,0.73212,0.73209,0.73209,4.0,False
'2018-12-24T06:03:00',0.7319,0.73191,0.73185,0.73185,15.25,0.73208,0.73211,0.73204,0.73206,16.17,True
'2018-12-24T06:04:00',0.73186,0.73188,0.73186,0.73188,5.0,0.73205,0.73206,0.73205,0.73206,5.0,False
'2018-12-24T06:05:00',0.73187,0.73188,0.73184,0.73184,10.25,0.73205,0.73207,0.73203,0.73205,9.0,True
'2018-12-24T06:06:00',0.73185,0.7319,0.73185,0.7319,10.5,0.73203,0.7321,0.73203,0.73209,10.0,True
'2018-12-24T06:07:00',0.73189,0.73192,0.73188,0.7319,11.37,0.7321,0.73212,0.73209,0.7321,10.0,False
'2018-12-24T06:08:00',0.73189,0.73191,0.73188,0.7319,16.87,0.73209,0.73211,0.73208,0.73209,15.99,False
'2018-12-24T06:09:00',0.73189,0.7319,0.73188,0.7319,6.0,0.7321,0.7321,0.73208,0.73209,6.0,False
'2018-12-24T06:10:00',0.73189,0.73189,0.73189,0.73189,1.0,0.73209,0.73209,0.73209,0.73209,1.0,False
'2018-12-24T06:11:00',0.73188,0.73189,0.73184,0.73184,5.0,0.7321,0.7321,0.73203,0.73203,5.5,False
'2018-12-24T06:12:00',0.73183,0.73184,0.73183,0.73184,2.0,0.73204,0.73204,0.73203,0.73203,2.0,False
'2018-12-24T06:13:00',0.73183,0.73184,0.73183,0.73184,2.0,0.73202,0.73203,0.73202,0.73203,2.0,True
'2018-12-24T06:14:00',0.73187,0.73189,0.73183,0.73188,24.57,0.73205,0.7321,0.73205,0.73209,23.12,False
'2018-12-24T06:15:00',0.73189,0.7319,0.73185,0.73185,13.62,0.73209,0.7321,0.73205,0.73205,14.3,False
'2018-12-24T06:16:00',0.73186,0.73186,0.73183,0.73184,8.12,0.73205,0.73206,0.73204,0.73204,8.12,False
'2018-12-24T06:17:00',0.73185,0.73185,0.73183,0.73184,6.12,0.73204,0.73205,0.73203,0.73203,6.0,False
'2018-12-24T06:18:00',0.73184,0.73185,0.73179,0.73179,20.25,0.73204,0.73204,0.73199,0.73199,17.37,True
'2018-12-24T06:19:00',0.7318,0.7318,0.73178,0.73179,3.12,0.732,0.73201,0.732,0.73201,3.5,False
'2018-12-24T06:20:00',0.7318,0.7318,0.73178,0.73178,3.0,0.73199,0.732,0.73199,0.732,3.0,False
'2018-12-24T06:21:00',0.73177,0.73181,0.73172,0.73175,22.22,0.732,0.73202,0.73194,0.73196,23.25,False
'2018-12-24T06:22:00',0.73175,0.73175,0.73173,0.73174,8.0,0.73195,0.73195,0.73193,0.73194,8.0,False
'2018-12-24T06:23:00',0.73176,0.73176,0.73172,0.73174,8.87,0.73196,0.73196,0.73194,0.73194,10.24,True
'2018-12-24T06:24:00',0.73175,0.73175,0.73175,0.73175,1.0,0.73195,0.73195,0.73195,0.73195,1.0,True
'2018-12-24T06:25:00',0.73174,0.73176,0.73173,0.73175,9.99,0.73196,0.73197,0.73194,0.73197,8.0,False
'2018-12-24T06:26:00',0.73176,0.73178,0.73174,0.73174,11.5,0.73196,0.73196,0.73193,0.73193,11.0,True
'2018-12-24T06:27:00',0.73174,0.7318,0.73174,0.7318,19.62,0.73194,0.73198,0.73193,0.73198,20.12,False
'2018-12-24T06:28:00',0.73178,0.73179,0.73176,0.73176,9.0,0.73199,0.73199,0.73196,0.73196,9.12,True
'2018-12-24T06:29:00',0.73176,0.73177,0.73176,0.73176,3.0,0.73198,0.73198,0.73197,0.73197,3.87,False
'2018-12-24T06:30:00',0.73179,0.73179,0.73172,0.73172,15.0,0.73198,0.73199,0.73191,0.73191,14.5,True
'2018-12-24T06:31:00',0.73171,0.73173,0.73169,0.73173,17.24,0.7319,0.73194,0.73189,0.73192,19.0,False
'2018-12-24T06:32:00',0.73172,0.73174,0.73164,0.73164,27.5,0.73193,0.73194,0.73186,0.73186,28.62,True
'2018-12-24T06:33:00',0.73166,0.73166,0.7316,0.73165,18.5,0.73186,0.73186,0.7318,0.73184,19.5,True
'2018-12-24T06:34:00',0.73164,0.73173,0.73164,0.7317,13.0,0.73185,0.73191,0.73185,0.73189,17.57,False
'2018-12-24T06:35:00',0.73168,0.73168,0.73166,0.73166,13.12,0.73189,0.73189,0.73186,0.73187,16.25,False
'2018-12-24T06:36:00',0.73166,0.73167,0.73161,0.73164,24.25,0.73186,0.73188,0.73182,0.73184,26.22,False
'2018-12-24T06:37:00',0.73163,0.73163,0.73155,0.73156,14.25,0.73185,0.73185,0.73176,0.73176,14.5,False
'2018-12-24T06:38:00',0.73156,0.73156,0.73156,0.73156,0.0,0.73176,0.73176,0.73176,0.73176,0.0,True
'2018-12-24T06:39:00',0.73155,0.7316,0.73154,0.7316,9.12,0.73175,0.73179,0.73175,0.73179,10.0,False
'2018-12-24T06:40:00',0.7316,0.7316,0.73155,0.73155,10.5,0.7318,0.73181,0.73175,0.73175,11.75,False
'2018-12-24T06:41:00',0.73156,0.73156,0.73151,0.73152,12.12,0.73176,0.73178,0.73172,0.73172,13.0,False
'2018-12-24T06:42:00',0.73151,0.73153,0.73151,0.73151,4.12,0.73172,0.73173,0.73172,0.73172,5.57,False
'2018-12-24T06:43:00',0.73151,0.73151,0.73149,0.73149,6.24,0.73171,0.73172,0.73171,0.73171,7.5,True
'2018-12-24T06:44:00',0.7315,0.73151,0.7315,0.73151,2.0,0.73171,0.73171,0.73171,0.73171,3.0,True
'2018-12-24T06:45:00',0.7315,0.73153,0.7315,0.73152,15.0,0.73172,0.73172,0.73171,0.73172,15.5,False
'2018-12-24T06:46:00',0.73151,0.73151,0.73146,0.73147,14.5,0.73171,0.73171,0.73165,0.73166,14.5,False
'2018-12-24T06:47:00',0.73148,0.73148,0.73145,0.73146,15.23,0.73166,0.73169,0.73164,0.73166,16.12,False
'2018-12-24T06:48:00',0.73145,0.73146,0.73141,0.73141,8.62,0.73167,0.73167,0.73163,0.73163,8.5,True
'2018-12-24T06:49:00',0.73141,0.73146,0.73141,0.73144,19.0,0.73164,0.73167,0.73162,0.73167,20.74,False
'2018-12-24T06:50:00',0.73145,0.73145,0.73145,0.73145,2.0,0.73166,0.73166,0.73165,0.73165,2.0,False
'2018-12-24T06:51:00',0.73144,0.73146,0.73144,0.73145,10.12,0.73166,0.73166,0.73164,0.73165,10.0,True
'2018-12-24T06:52:00',0.73144,0.73148,0.73144,0.73148,10.0,0.73166,0.73168,0.73165,0.73168,11.25,False
'2018-12-24T06:53:00',0.73147,0.73148,0.73147,0.73147,6.0,0.73168,0.73168,0.73167,0.73167,6.0,False
'2018-12-24T06:54:00',0.73146,0.73147,0.73145,0.73146,5.5,0.73166,0.73167,0.73165,0.73165,5.0,True
'2018-12-24T06:55:00',0.73146,0.73153,0.73146,0.73152,10.5,0.73166,0.73174,0.73166,0.73174,11.12,False
'2018-12-24T06:56:00',0.73153,0.73153,0.73147,0.73147,11.62,0.73172,0.73174,0.73168,0.73168,13.35,False
'2018-12-24T06:57:00',0.73146,0.73148,0.73144,0.73145,19.5,0.73167,0.73168,0.73165,0.73165,20.0,True
'2018-12-24T06:58:00',0.73147,0.7315,0.73146,0.7315,6.5,0.73166,0.73171,0.73166,0.7317,6.24,True
'2018-12-24T06:59:00',0.73149,0.73155,0.73149,0.73155,14.0,0.7317,0.73176,0.73169,0.73175,15.12,False
'2018-12-24T07:00:00',0.73154,0.73154,0.73142,0.73142,22.22,0.73174,0.73174,0.7316,0.73161,23.29,False
'2018-12-24T07:01:00',0.73141,0.73142,0.73141,0.73141,7.0,0.7316,0.73161,0.73159,0.73159,7.0,False
'2018-12-24T07:02:00',0.73139,0.73141,0.73135,0.73135,7.62,0.7316,0.7316,0.73155,0.73155,7.0,False
'2018-12-24T07:03:00',0.73137,0.73137,0.73132,0.73132,17.0,0.73155,0.73156,0.7315,0.7315,17.0,True
'2018-12-24T07:04:00',0.73133,0.73137,0.73131,0.73134,14.62,0.7315,0.73156,0.7315,0.73152,12.0,True
'2018-12-24T07:05:00',0.73131,0.73139,0.73128,0.73135,24.87,0.7315,0.7316,0.73148,0.73156,24.55,False
'2018-12-24T07:06:00',0.73135,0.73137,0.73131,0.73133,17.0,0.73155,0.73156,0.73152,0.73152,19.0,False
'2018-12-24T07:07:00',0.73134,0.73134,0.73131,0.73131,8.0,0.73153,0.73153,0.7315,0.7315,8.0,False
'2018-12-24T07:08:00',0.7313,0.73132,0.73128,0.7313,12.0,0.73152,0.73152,0.73148,0.7315,18.26,False
'2018-12-24T07:09:00',0.73129,0.73129,0.73123,0.73127,18.0,0.73149,0.7315,0.73144,0.73146,18.7,True
'2018-12-24T07:10:00',0.73127,0.73128,0.73126,0.73127,9.12,0.73147,0.73149,0.73147,0.73147,11.89,True
'2018-12-24T07:11:00',0.73127,0.73131,0.73127,0.73128,14.0,0.73149,0.73152,0.73148,0.73148,16.87,False
'2018-12-24T07:12:00',0.73129,0.73129,0.73127,0.73128,4.0,0.73149,0.73149,0.73148,0.73148,5.07,True
'2018-12-24T07:13:00',0.73127,0.73135,0.73126,0.73135,11.0,0.73147,0.73155,0.73147,0.73155,12.07,True
'2018-12-24T07:14:00',0.73136,0.73142,0.73134,0.73142,13.75,0.73156,0.73163,0.73156,0.73162,12.62,False
'2018-12-24T07:15:00',0.73141,0.73143,0.73141,0.73141,9.12,0.73163,0.73165,0.73163,0.73164,15.03,True
'2018-12-24T07:16:00',0.73142,0.7315,0.73142,0.7315,15.5,0.73165,0.73172,0.73163,0.73171,23.23,True
'2018-12-24T07:17:00',0.73152,0.73155,0.73151,0.73152,17.5,0.73172,0.73176,0.73171,0.73173,18.93,True
'2018-12-24T07:18:00',0.73152,0.73159,0.73152,0.73157,14.12,0.73174,0.7318,0.73174,0.73176,16.74,False
'2018-12-24T07:19:00',0.73156,0.73161,0.73156,0.73156,58.36,0.73178,0.73182,0.73176,0.73177,58.34,False
'2018-12-24T07:20:00',0.73156,0.73157,0.73155,0.73156,11.99,0.73176,0.73178,0.73176,0.73176,12.32,False
'2018-12-24T07:21:00',0.73155,0.73156,0.73152,0.73156,31.62,0.73176,0.73177,0.73173,0.73176,29.2,False
'2018-12-24T07:22:00',0.73154,0.73156,0.73151,0.73151,17.62,0.73175,0.73176,0.73172,0.73173,17.25,False
'2018-12-24T07:23:00',0.73154,0.73154,0.73146,0.73146,21.25,0.73173,0.73176,0.73171,0.73171,18.77,True
'2018-12-24T07:24:00',0.73147,0.73154,0.73146,0.73151,28.62,0.73172,0.73173,0.73167,0.73171,31.84,True
'2018-12-24T07:25:00',0.73152,0.73152,0.7315,0.73151,18.67,0.73171,0.73174,0.7317,0.73173,18.23,False
'2018-12-24T07:26:00',0.73152,0.73152,0.73152,0.73152,2.0,0.73172,0.73172,0.73171,0.73171,2.0,True
'2018-12-24T07:27:00',0.73152,0.73156,0.73152,0.73156,10.12,0.73172,0.73177,0.73171,0.73177,11.74,True
'2018-12-24T07:28:00',0.73156,0.73157,0.73156,0.73157,3.62,0.73177,0.73177,0.73177,0.73177,3.0,False
'2018-12-24T07:29:00',0.73156,0.73156,0.73148,0.73156,15.62,0.73178,0.73178,0.7317,0.73178,16.37,False
'2018-12-24T07:30:00',0.73155,0.73155,0.73145,0.73149,27.73,0.73177,0.73177,0.73166,0.73172,22.2,False
'2018-12-24T07:31:00',0.73149,0.7315,0.73148,0.73149,17.0,0.73169,0.73171,0.73169,0.73169,16.0,True
'2018-12-24T07:32:00',0.73151,0.73153,0.7315,0.7315,10.12,0.73171,0.73175,0.73171,0.73172,10.75,False
'2018-12-24T07:33:00',0.7315,0.7315,0.73149,0.73149,6.12,0.73171,0.73171,0.7317,0.73171,6.87,False
'2018-12-24T07:34:00',0.7315,0.73151,0.73149,0.73149,8.0,0.7317,0.73171,0.73169,0.7317,8.0,False
'2018-12-24T07:35:00',0.7315,0.7315,0.73144,0.73145,8.5,0.73169,0.73169,0.73164,0.73164,8.0,False
'2018-12-24T07:36:00',0.73144,0.73144,0.73144,0.73144,1.0,0.73163,0.73163,0.73163,0.73163,1.0,True
'2018-12-24T07:37:00',0.73143,0.73144,0.73143,0.73144,4.0,0.73164,0.73165,0.73163,0.73165,4.0,True
'2018-12-24T07:38:00',0.73145,0.73145,0.73144,0.73145,3.0,0.73164,0.73165,0.73164,0.73164,3.0,True
'2018-12-24T07:39:00',0.73146,0.7315,0.73146,0.7315,6.0,0.73165,0.73169,0.73165,0.73169,6.0,True
'2018-12-24T07:40:00',0.73149,0.73157,0.73148,0.73155,13.0,0.73168,0.73177,0.73168,0.73177,14.75,True
'2018-12-24T07:41:00',0.73156,0.73161,0.73152,0.73159,22.12,0.73175,0.73183,0.73171,0.73179,24.6,True
'2018-12-24T07:42:00',0.73159,0.73163,0.73157,0.7316,25.0,0.7318,0.73185,0.73178,0.73182,32.66,True
'2018-12-24T07:43:00',0.73161,0.73167,0.7316,0.73166,11.0,0.73181,0.73189,0.7318,0.73185,14.6,True
'2018-12-24T07:44:00',0.73166,0.73168,0.73165,0.73167,16.25,0.73184,0.73188,0.73184,0.73186,16.57,False
'2018-12-24T07:45:00',0.73166,0.73168,0.73166,0.73167,7.0,0.73187,0.73187,0.73186,0.73186,7.0,False
'2018-12-24T07:46:00',0.73166,0.73167,0.73163,0.73165,11.12,0.73186,0.73186,0.73184,0.73184,11.0,True
'2018-12-24T07:47:00',0.73166,0.73167,0.73165,0.73166,5.0,0.73185,0.73186,0.73184,0.73185,5.0,False
'2018-12-24T07:48:00',0.73168,0.73168,0.73164,0.73165,13.37,0.73187,0.73187,0.73184,0.73184,11.0,True
'2018-12-24T07:49:00',0.73164,0.73165,0.73163,0.73165,24.2,0.73184,0.73186,0.73183,0.73186,16.0,False
'2018-12-24T07:50:00',0.73166,0.73166,0.73159,0.73161,21.25,0.73185,0.73185,0.73179,0.7318,19.12,False
'2018-12-24T07:51:00',0.7316,0.7316,0.73155,0.73157,12.0,0.7318,0.73181,0.73175,0.73176,13.44,False
'2018-12-24T07:52:00',0.73156,0.73157,0.73151,0.73151,16.72,0.73177,0.73177,0.7317,0.7317,15.0,False
'2018-12-24T07:53:00',0.7315,0.73151,0.7315,0.73151,2.0,0.73171,0.73171,0.7317,0.7317,2.0,False
'2018-12-24T07:54:00',0.73152,0.73152,0.73151,0.73151,2.0,0.73171,0.73171,0.7317,0.7317,2.0,True
'2018-12-24T07:55:00',0.73152,0.73153,0.73152,0.73152,3.0,0.73171,0.73171,0.73171,0.73171,3.0,False
'2018-12-24T07:56:00',0.73151,0.73153,0.73151,0.73151,12.0,0.73172,0.73172,0.7317,0.7317,12.0,False
'2018-12-24T07:57:00',0.73152,0.73153,0.7315,0.7315,12.35,0.73171,0.73173,0.7317,0.73171,10.12,True
'2018-12-24T07:58:00',0.7315,0.73152,0.7315,0.73152,5.22,0.73172,0.73172,0.7317,0.73171,3.12,False
'2018-12-24T07:59:00',0.7315,0.73152,0.7315,0.73151,7.85,0.73171,0.73171,0.7317,0.7317,6.0,True
'2018-12-24T08:00:00',0.73152,0.73162,0.73151,0.73152,76.5,0.7317,0.73181,0.7317,0.7317,79.24,True
'2018-12-24T08:01:00',0.73152,0.7316,0.73141,0.7316,28.62,0.73169,0.73179,0.73161,0.73179,31.12,False
'2018-12-24T08:02:00',0.73159,0.73159,0.73133,0.73144,52.75,0.73176,0.73176,0.73153,0.73163,49.37,True
'2018-12-24T08:03:00',0.73145,0.73149,0.73139,0.73149,25.37,0.73163,0.73168,0.73158,0.73167,26.37,True
'2018-12-24T08:04:00',0.7315,0.7316,0.7315,0.73155,81.37,0.73167,0.73179,0.73167,0.73173,81.99,False
'2018-12-24T08:05:00',0.73154,0.73154,0.7314,0.7314,75.25,0.73173,0.73173,0.73158,0.73158,70.35,False
'2018-12-24T08:06:00',0.73139,0.73142,0.73135,0.73138,65.5,0.73158,0.7316,0.73154,0.73156,63.3,False
'2018-12-24T08:07:00',0.73139,0.73139,0.73126,0.73126,92.99,0.73156,0.73156,0.73145,0.73146,86.62,False
'2018-12-24T08:08:00',0.73126,0.73126,0.73117,0.73121,64.87,0.73145,0.73145,0.73136,0.7314,62.75,False
'2018-12-24T08:09:00',0.7312,0.73124,0.73116,0.73121,38.86,0.73139,0.73144,0.73136,0.7314,40.74,False
'2018-12-24T08:10:00',0.73122,0.73129,0.7312,0.73121,17.0,0.73141,0.73147,0.73139,0.7314,16.0,True
'2018-12-24T08:11:00',0.73119,0.73129,0.73117,0.73129,45.0,0.73138,0.73149,0.73137,0.73149,43.73,True
'2018-12-24T08:12:00',0.73128,0.73133,0.73128,0.7313,31.5,0.73149,0.73153,0.73148,0.73151,28.74,False
'2018-12-24T08:13:00',0.7313,0.73131,0.73124,0.73127,29.37,0.73149,0.7315,0.73143,0.73147,23.5,True
'2018-12-24T08:14:00',0.73127,0.73131,0.73123,0.73128,57.55,0.73146,0.73149,0.73142,0.73146,50.25,True
'2018-12-24T08:15:00',0.73129,0.73137,0.73129,0.73137,30.0,0.73146,0.73153,0.73146,0.73153,34.62,True
'2018-12-24T08:16:00',0.73136,0.73138,0.73134,0.73137,34.5,0.73154,0.73156,0.73151,0.73154,40.5,False
'2018-12-24T08:17:00',0.73137,0.73137,0.73127,0.73127,37.5,0.73155,0.73155,0.73145,0.73145,42.5,True
'2018-12-24T08:18:00',0.73128,0.73138,0.73127,0.73137,46.5,0.73145,0.73155,0.73145,0.73154,52.99,True
'2018-12-24T08:19:00',0.73138,0.73141,0.73136,0.73141,61.12,0.73155,0.73159,0.73154,0.73158,61.5,False
'2018-12-24T08:20:00',0.73141,0.73143,0.73139,0.73139,39.5,0.73157,0.7316,0.73156,0.73157,36.5,True
'2018-12-24T08:21:00',0.73139,0.73143,0.73137,0.73142,44.0,0.73155,0.7316,0.73155,0.73159,48.25,True
'2018-12-24T08:22:00',0.73142,0.73147,0.7314,0.73146,43.0,0.73161,0.73165,0.73157,0.73164,46.12,True
'2018-12-24T08:23:00',0.73147,0.73147,0.73143,0.73147,31.5,0.73164,0.73164,0.73161,0.73164,28.5,False
'2018-12-24T08:24:00',0.73147,0.73147,0.73144,0.73146,67.5,0.73165,0.73166,0.73162,0.73163,67.37,False
'2018-12-24T08:25:00',0.73145,0.73147,0.73142,0.73142,24.0,0.73164,0.73165,0.73159,0.7316,26.37,True
'2018-12-24T08:26:00',0.73143,0.73148,0.73143,0.73147,13.5,0.7316,0.73165,0.7316,0.73165,14.0,True
'2018-12-24T08:27:00',0.73147,0.73154,0.73145,0.73153,27.75,0.73164,0.73172,0.73163,0.73172,26.87,False
'2018-12-24T08:28:00',0.73154,0.73154,0.73152,0.73152,15.5,0.73172,0.73172,0.73169,0.7317,16.5,True
'2018-12-24T08:29:00',0.73152,0.73156,0.7315,0.73155,25.0,0.73169,0.73173,0.73167,0.73172,26.5,False
'2018-12-24T08:30:00',0.73154,0.73155,0.73131,0.73131,56.62,0.73172,0.73172,0.73147,0.73147,57.0,True
'2018-12-24T08:31:00',0.73133,0.7314,0.7313,0.73139,26.5,0.73147,0.73157,0.73146,0.73157,26.62,True
'2018-12-24T08:32:00',0.73138,0.73144,0.73134,0.73144,40.0,0.73156,0.73161,0.73152,0.7316,40.0,True
'2018-12-24T08:33:00',0.73143,0.73145,0.73143,0.73145,13.0,0.7316,0.73163,0.7316,0.73162,13.0,False
'2018-12-24T08:34:00',0.73144,0.73145,0.73139,0.7314,42.49,0.73162,0.73162,0.73156,0.73158,39.0,True
'2018-12-24T08:35:00',0.73141,0.73145,0.7314,0.73145,33.0,0.73158,0.73162,0.73157,0.73161,30.24,True
'2018-12-24T08:36:00',0.73146,0.73148,0.73146,0.73146,28.5,0.73162,0.73165,0.73162,0.73164,26.5,True
'2018-12-24T08:37:00',0.73148,0.73153,0.73147,0.73151,34.5,0.73164,0.7317,0.73164,0.73168,34.75,False
'2018-12-24T08:38:00',0.7315,0.73151,0.73146,0.73147,24.0,0.73168,0.73168,0.73163,0.73163,25.37,True
'2018-12-24T08:39:00',0.73146,0.7315,0.73145,0.7315,37.0,0.73163,0.73167,0.73162,0.73167,35.0,True
'2018-12-24T08:40:00',0.7315,0.73158,0.73149,0.73154,39.5,0.73168,0.73175,0.73166,0.73172,43.5,False
'2018-12-24T08:41:00',0.73154,0.73156,0.73151,0.73153,32.0,0.73171,0.73173,0.73167,0.73171,30.87,True
'2018-12-24T08:42:00',0.73154,0.73161,0.73153,0.7316,19.0,0.73171,0.73178,0.73171,0.73176,22.37,False
'2018-12-24T08:43:00',0.73159,0.73161,0.73158,0.73159,18.0,0.73176,0.73177,0.73175,0.73175,22.0,True
'2018-12-24T08:44:00',0.73159,0.7316,0.73155,0.73159,20.5,0.73176,0.73176,0.73171,0.73176,24.0,False
'2018-12-24T08:45:00',0.73159,0.7316,0.73156,0.73159,26.5,0.73175,0.73176,0.73171,0.73174,33.75,False
'2018-12-24T08:46:00',0.73159,0.7316,0.73153,0.73155,32.0,0.73175,0.73176,0.73169,0.73171,38.5,False
'2018-12-24T08:47:00',0.73155,0.73156,0.73149,0.73155,31.0,0.7317,0.73172,0.73164,0.73171,38.87,True
'2018-12-24T08:48:00',0.73156,0.73156,0.7315,0.73156,34.0,0.73171,0.73172,0.73166,0.73172,39.0,True
'2018-12-24T08:49:00',0.73158,0.73164,0.73158,0.73163,45.0,0.73172,0.7318,0.73172,0.7318,52.25,False
'2018-12-24T08:50:00',0.73164,0.73164,0.73159,0.73161,45.0,0.73179,0.73179,0.73174,0.73175,51.37,True
'2018-12-24T08:51:00',0.7316,0.73165,0.73157,0.73163,32.0,0.73175,0.73181,0.73174,0.73181,33.37,False
'2018-12-24T08:52:00',0.73162,0.73167,0.73162,0.73162,24.0,0.73181,0.73183,0.73177,0.73178,27.5,False
'2018-12-24T08:53:00',0.73163,0.73163,0.73155,0.73156,17.0,0.73178,0.73179,0.73172,0.73172,20.5,False
'2018-12-24T08:54:00',0.73156,0.73163,0.73153,0.73154,56.62,0.73173,0.73179,0.7317,0.73172,59.25,True
'2018-12-24T08:55:00',0.73154,0.73166,0.73152,0.73162,50.87,0.73171,0.73182,0.7317,0.73179,54.0,False
'2018-12-24T08:56:00',0.73161,0.73162,0.73155,0.73155,89.5,0.73178,0.73178,0.73171,0.73171,94.87,False
'2018-12-24T08:57:00',0.73154,0.73157,0.73145,0.73145,107.69,0.73171,0.73174,0.73164,0.73165,110.75,False
'2018-12-24T08:58:00',0.73146,0.73149,0.73138,0.73145,114.1,0.73163,0.73167,0.73156,0.73163,127.11,False
'2018-12-24T08:59:00',0.73145,0.73145,0.73137,0.73138,120.36,0.73162,0.73164,0.73154,0.73155,106.5,True
'2018-12-24T09:00:00',0.73138,0.73162,0.73138,0.73162,171.95,0.73154,0.73178,0.73153,0.73178,155.69,True
'2018-12-24T09:01:00',0.73164,0.7321,0.7316,0.73202,156.95,0.73179,0.73226,0.73176,0.73218,146.55,True
'2018-12-24T09:02:00',0.73202,0.7321,0.73194,0.73208,138.5,0.73217,0.73227,0.7321,0.73224,124.95,True
'2018-12-24T09:03:00',0.73207,0.73227,0.73202,0.73223,92.36,0.73224,0.73243,0.73218,0.7324,81.99,False
'2018-12-24T09:04:00',0.73223,0.73227,0.73198,0.73204,125.94,0.73237,0.73243,0.73216,0.73222,121.1,True
'2018-12-24T09:05:00',0.73205,0.73223,0.73205,0.73223,144.0,0.73221,0.73241,0.73221,0.73241,155.44,False
'2018-12-24T09:06:00',0.73222,0.73226,0.7321,0.73211,107.5,0.7324,0.73243,0.73226,0.73226,112.71,False
'2018-12-24T09:07:00',0.73211,0.73212,0.732,0.73203,108.5,0.73227,0.73228,0.73217,0.73219,109.87,False
'2018-12-24T09:08:00',0.73202,0.73207,0.73194,0.73201,70.0,0.73218,0.73223,0.7321,0.73217,85.37,False
'2018-12-24T09:09:00',0.73199,0.73199,0.73187,0.73188,52.0,0.73216,0.73216,0.73203,0.73204,60.3,False
'2018-12-24T09:10:00',0.73187,0.7319,0.73183,0.73188,81.5,0.73204,0.73206,0.73199,0.73204,91.52,True
'2018-12-24T09:11:00',0.73185,0.73189,0.73178,0.73189,72.0,0.73201,0.73207,0.73195,0.73207,80.12,False
'2018-12-24T09:12:00',0.73191,0.73191,0.73177,0.73177,92.5,0.73207,0.73207,0.73193,0.73193,111.99,False
'2018-12-24T09:13:00',0.73176,0.73176,0.7316,0.7316,128.0,0.73192,0.73192,0.73176,0.73176,140.67,False
'2018-12-24T09:14:00',0.73159,0.73162,0.73155,0.7316,65.0,0.73176,0.73178,0.73173,0.73176,67.75,True
'2018-12-24T09:15:00',0.73161,0.73168,0.73154,0.73162,99.5,0.73177,0.73183,0.73171,0.73178,98.46,True
'2018-12-24T09:16:00',0.73164,0.73167,0.73159,0.73166,75.12,0.73179,0.73183,0.73175,0.73183,79.67,False
'2018-12-24T09:17:00',0.73167,0.73168,0.73163,0.73163,39.0,0.73183,0.73183,0.73179,0.73179,36.0,False
'2018-12-24T09:18:00',0.73161,0.73163,0.73156,0.73158,63.32,0.7318,0.7318,0.73173,0.73175,54.5,True
'2018-12-24T09:19:00',0.73159,0.73164,0.73157,0.73159,88.45,0.73177,0.73181,0.73172,0.73176,77.0,True
'2018-12-24T09:20:00',0.73159,0.73168,0.73156,0.73162,93.75,0.73175,0.73186,0.73173,0.73179,85.0,False
'2018-12-24T09:21:00',0.73162,0.73163,0.73153,0.73158,72.95,0.73178,0.7318,0.73169,0.73172,62.5,True
'2018-12-24T09:22:00',0.73157,0.73162,0.73153,0.73158,100.98,0.73172,0.73177,0.73169,0.73176,87.0,False
'2018-12-24T09:23:00',0.73157,0.73158,0.73153,0.73157,108.22,0.73174,0.73174,0.73168,0.73172,91.0,False
'2018-12-24T09:24:00',0.73157,0.73161,0.73147,0.73153,120.39,0.73173,0.73176,0.73162,0.73169,99.0,False
'2018-12-24T09:25:00',0.73153,0.7316,0.73148,0.73151,90.3,0.73169,0.73175,0.73163,0.73166,73.0,False
'2018-12-24T09:26:00',0.73151,0.73152,0.73136,0.73145,135.84,0.73167,0.73168,0.73151,0.7316,111.0,False
'2018-12-24T09:27:00',0.73145,0.73147,0.73133,0.7314,122.4,0.73159,0.73163,0.73149,0.73157,95.0,False
'2018-12-24T09:28:00',0.73142,0.73147,0.73132,0.73137,145.53,0.73157,0.73163,0.73147,0.73153,118.25,True
'2018-12-24T09:29:00',0.73138,0.73158,0.73137,0.73155,97.73,0.73153,0.73171,0.73152,0.7317,85.5,True
'2018-12-24T09:30:00',0.73155,0.73177,0.73153,0.73171,98.72,0.7317,0.73192,0.73167,0.73187,94.0,True
'2018-12-24T09:31:00',0.73171,0.73187,0.73171,0.73186,71.84,0.73187,0.73202,0.73187,0.73202,62.0,True
'2018-12-24T09:32:00',0.73186,0.73189,0.73181,0.73186,75.43,0.732,0.73205,0.73196,0.73203,57.5,True
'2018-12-24T09:33:00',0.73187,0.73198,0.73187,0.73191,78.3,0.73204,0.73215,0.73204,0.73207,63.12,True
'2018-12-24T09:34:00',0.73192,0.73206,0.7319,0.73205,62.5,0.73207,0.73222,0.73205,0.73221,55.2,True
'2018-12-24T09:35:00',0.73203,0.73222,0.73202,0.73218,86.0,0.73221,0.73238,0.73218,0.73234,76.52,True
'2018-12-24T09:36:00',0.73217,0.73223,0.73215,0.73222,59.25,0.73236,0.7324,0.73232,0.73239,50.8,True
'2018-12-24T09:37:00',0.73222,0.73225,0.73221,0.73224,25.87,0.73241,0.73242,0.73238,0.73241,21.77,True
'2018-12-24T09:38:00',0.73224,0.7325,0.73224,0.7325,69.92,0.73242,0.73269,0.73242,0.73269,64.03,True
'2018-12-24T09:39:00',0.73251,0.73264,0.7325,0.73263,41.64,0.73267,0.73281,0.73267,0.7328,42.22,True
'2018-12-24T09:40:00',0.73262,0.73277,0.73262,0.73276,85.37,0.73277,0.73293,0.73277,0.73291,81.4,False
'2018-12-24T09:41:00',0.73276,0.73276,0.73265,0.73265,48.0,0.73292,0.73292,0.73282,0.73283,51.32,True
'2018-12-24T09:42:00',0.73265,0.73275,0.73264,0.7327,43.0,0.73282,0.73291,0.73281,0.73286,43.57,True
'2018-12-24T09:43:00',0.7327,0.73278,0.73269,0.73278,57.0,0.73287,0.73295,0.73286,0.73295,54.75,False
'2018-12-24T09:44:00',0.73278,0.73279,0.73275,0.73277,35.5,0.73293,0.73296,0.73291,0.73292,36.87,True
'2018-12-24T09:45:00',0.73275,0.7328,0.73273,0.73279,39.5,0.73292,0.73296,0.7329,0.73294,43.49,False
'2018-12-24T09:46:00',0.73278,0.7328,0.73274,0.73274,49.0,0.73294,0.73295,0.7329,0.73291,57.5,True
'2018-12-24T09:47:00',0.73275,0.7328,0.7327,0.73277,44.12,0.73291,0.73295,0.73286,0.73293,49.25,False
'2018-12-24T09:48:00',0.73276,0.73279,0.73273,0.73275,47.5,0.73293,0.73295,0.73289,0.73292,49.85,False
'2018-12-24T09:49:00',0.73275,0.73277,0.73273,0.73275,44.0,0.73291,0.73294,0.7329,0.73292,48.37,True
'2018-12-24T09:50:00',0.73275,0.73279,0.73269,0.73276,86.1,0.73291,0.73295,0.73287,0.73293,87.5,True
'2018-12-24T09:51:00',0.73276,0.73285,0.73276,0.7328,55.36,0.73292,0.73303,0.73292,0.73297,51.44,False
'2018-12-24T09:52:00',0.73278,0.73279,0.73265,0.73266,71.57,0.73294,0.73297,0.73282,0.73283,71.67,False
'2018-12-24T09:53:00',0.73267,0.73267,0.7325,0.73253,42.57,0.73283,0.73283,0.73268,0.73269,43.1,True
'2018-12-24T09:54:00',0.73251,0.73254,0.73251,0.73253,25.0,0.73269,0.73271,0.73268,0.7327,22.5,False
'2018-12-24T09:55:00',0.73253,0.73259,0.73246,0.73246,60.0,0.73271,0.73276,0.73263,0.73263,60.89,False
'2018-12-24T09:56:00',0.73246,0.73246,0.73237,0.73241,62.5,0.73262,0.73263,0.73254,0.73258,59.5,True
'2018-12-24T09:57:00',0.73241,0.7325,0.7324,0.73244,71.75,0.73257,0.73267,0.73257,0.73262,65.0,True
'2018-12-24T09:58:00',0.73244,0.7325,0.73243,0.73248,38.0,0.73261,0.73266,0.7326,0.73265,36.12,False
'2018-12-24T09:59:00',0.73249,0.73249,0.73244,0.73246,58.37,0.73266,0.73266,0.7326,0.73264,58.94,False
'2018-12-24T10:00:00',0.73246,0.73248,0.73223,0.73223,88.5,0.73262,0.73265,0.7324,0.7324,84.37,False
'2018-12-24T10:01:00',0.73224,0.73227,0.7321,0.73214,65.5,0.7324,0.73245,0.73229,0.73231,63.66,True
'2018-12-24T10:02:00',0.73213,0.7322,0.73212,0.73217,74.5,0.7323,0.73237,0.73229,0.73234,76.75,False
'2018-12-24T10:03:00',0.73217,0.73218,0.73194,0.73207,95.32,0.73235,0.73235,0.73212,0.73224,95.12,False
'2018-12-24T10:04:00',0.73205,0.73206,0.732,0.73203,49.57,0.73224,0.73225,0.73217,0.73219,51.87,False
'2018-12-24T10:05:00',0.73203,0.73206,0.73197,0.73199,85.57,0.7322,0.73224,0.73215,0.73215,85.0,False
'2018-12-24T10:06:00',0.73198,0.732,0.73191,0.73195,63.25,0.73215,0.73217,0.73208,0.73213,62.45,False
'2018-12-24T10:07:00',0.73196,0.73196,0.73181,0.73187,103.24,0.73213,0.73213,0.73199,0.73204,97.19,False
'2018-12-24T10:08:00',0.73187,0.73191,0.73182,0.73186,62.34,0.73203,0.73208,0.73199,0.73201,65.37,True
'2018-12-24T10:09:00',0.73185,0.73194,0.73183,0.73186,78.0,0.73201,0.73211,0.73201,0.73203,77.85,False
'2018-12-24T10:10:00',0.73185,0.73187,0.73177,0.73178,64.5,0.73204,0.73204,0.73195,0.73196,67.07,False
'2018-12-24T10:11:00',0.73177,0.7318,0.73169,0.73176,52.25,0.73195,0.73198,0.73186,0.73194,51.21,True
'2018-12-24T10:12:00',0.73173,0.7318,0.73173,0.73179,65.45,0.73191,0.73198,0.73191,0.73196,74.67,True
'2018-12-24T10:13:00',0.73178,0.73186,0.73178,0.73181,31.0,0.73196,0.73204,0.73196,0.73199,32.14,True
'2018-12-24T10:14:00',0.73183,0.73202,0.73182,0.73202,48.07,0.73201,0.73219,0.732,0.73219,47.64,True
'2018-12-24T10:15:00',0.73203,0.73211,0.73201,0.73207,80.0,0.7322,0.73229,0.73219,0.73225,76.49,True
'2018-12-24T10:16:00',0.73209,0.73213,0.732,0.73212,62.2,0.73226,0.73231,0.73219,0.73231,67.0,False
'2018-12-24T10:17:00',0.73213,0.73217,0.73203,0.73207,84.74,0.7323,0.73235,0.73222,0.73224,78.1,False
'2018-12-24T10:18:00',0.73207,0.73213,0.73195,0.73196,93.01,0.73225,0.73231,0.73212,0.73214,87.0,False
'2018-12-24T10:19:00',0.73195,0.73195,0.73182,0.73184,81.95,0.73214,0.73214,0.73199,0.732,75.45,True
'2018-12-24T10:20:00',0.73184,0.73195,0.73184,0.73189,59.97,0.73201,0.73212,0.73201,0.73206,67.89,True
'2018-12-24T10:21:00',0.73187,0.73204,0.73186,0.73204,66.67,0.73206,0.73222,0.73203,0.73222,67.1,False
'2018-12-24T10:22:00',0.73205,0.73209,0.73201,0.73203,116.48,0.73223,0.73227,0.73219,0.73221,104.34,False
'2018-12-24T10:23:00',0.73202,0.73203,0.73193,0.732,57.74,0.7322,0.73221,0.73211,0.73218,49.5,False
'2018-12-24T10:24:00',0.73201,0.73203,0.73191,0.73194,77.18,0.73218,0.73221,0.73209,0.73214,73.0,True
'2018-12-24T10:25:00',0.73195,0.73203,0.73195,0.73203,86.19,0.73214,0.73221,0.73214,0.7322,72.0,True
'2018-12-24T10:26:00',0.73201,0.73211,0.73201,0.73208,87.52,0.73221,0.7323,0.7322,0.73226,77.5,True
'2018-12-24T10:27:00',0.73207,0.73216,0.73203,0.73214,94.89,0.73225,0.73234,0.73221,0.73233,80.5,True
'2018-12-24T10:28:00',0.73215,0.73219,0.7321,0.73216,96.65,0.73232,0.73238,0.73228,0.73233,87.5,True
'2018-12-24T10:29:00',0.73215,0.7322,0.73206,0.73219,105.51,0.73233,0.73238,0.73224,0.73236,103.4,True
'2018-12-24T10:30:00',0.73217,0.73225,0.73213,0.73224,61.14,0.73235,0.73243,0.73232,0.73241,57.5,True
'2018-12-24T10:31:00',0.73225,0.73227,0.73222,0.73226,32.5,0.73242,0.73245,0.7324,0.73243,32.1,True
'2018-12-24T10:32:00',0.73227,0.73235,0.73224,0.73235,47.74,0.73243,0.73252,0.73242,0.73252,47.57,True
'2018-12-24T10:33:00',0.73236,0.73259,0.73234,0.73259,67.64,0.73254,0.73276,0.73253,0.73276,57.0,True
'2018-12-24T10:34:00',0.7326,0.73271,0.73258,0.73271,55.46,0.73276,0.73288,0.73275,0.73288,48.1,True
'2018-12-24T10:35:00',0.73271,0.73287,0.7327,0.7328,84.0,0.73287,0.73306,0.73286,0.73297,73.77,True
'2018-12-24T10:36:00',0.73281,0.73293,0.73277,0.73292,85.12,0.73298,0.7331,0.73295,0.73308,74.0,True
'2018-12-24T10:37:00',0.73292,0.73295,0.73288,0.73292,70.25,0.73307,0.73313,0.73305,0.7331,58.0,False
'2018-12-24T10:38:00',0.73292,0.73297,0.7329,0.7329,47.07,0.73307,0.73314,0.73307,0.73308,41.8,False
'2018-12-24T10:39:00',0.7329,0.73293,0.73284,0.73284,68.69,0.73307,0.7331,0.73301,0.73302,64.77,True
'2018-12-24T10:40:00',0.73282,0.73291,0.73282,0.73288,64.94,0.73299,0.73309,0.73299,0.73307,60.5,False
'2018-12-24T10:41:00',0.73288,0.73289,0.73279,0.73279,91.2,0.73306,0.73307,0.73297,0.73298,85.07,False
'2018-12-24T10:42:00',0.7328,0.73285,0.73274,0.73275,84.94,0.73297,0.73303,0.73292,0.73293,89.74,True
'2018-12-24T10:43:00',0.73275,0.73281,0.7327,0.7328,52.47,0.73292,0.73299,0.73288,0.73298,53.0,True
'2018-12-24T10:44:00',0.73281,0.73282,0.73276,0.73282,27.6,0.73298,0.73299,0.73294,0.73299,29.3,False
'2018-12-24T10:45:00',0.73285,0.73287,0.73281,0.73281,55.77,0.73301,0.73305,0.73299,0.733,61.07,False
'2018-12-24T10:46:00',0.73281,0.73281,0.73275,0.73275,44.34,0.73298,0.73298,0.73292,0.73293,45.5,False
'2018-12-24T10:47:00',0.73275,0.73276,0.73271,0.73275,47.05,0.73292,0.73294,0.73288,0.73292,48.0,True
'2018-12-24T10:48:00',0.73275,0.7328,0.73272,0.73279,40.4,0.73291,0.73297,0.7329,0.73297,44.0,False
'2018-12-24T10:49:00',0.73279,0.73282,0.73277,0.73277,57.07,0.73298,0.733,0.73295,0.73295,66.07,False
'2018-12-24T10:50:00',0.73278,0.73279,0.73274,0.73276,47.0,0.73295,0.73298,0.73293,0.73295,50.57,True
'2018-12-24T10:51:00',0.73277,0.7328,0.73273,0.73278,46.72,0.73295,0.73298,0.73292,0.73295,54.0,False
'2018-12-24T10:52:00',0.73278,0.73282,0.73274,0.73278,47.0,0.73296,0.733,0.73292,0.73295,52.87,True
'2018-12-24T10:53:00',0.73276,0.73282,0.73275,0.73281,37.0,0.73294,0.73299,0.73292,0.73297,43.5,True
'2018-12-24T10:54:00',0.73282,0.73287,0.73279,0.73287,42.0,0.73297,0.73306,0.73297,0.73306,49.82,False
'2018-12-24T10:55:00',0.73287,0.73288,0.73281,0.73284,47.19,0.73305,0.73306,0.73299,0.73302,44.95,False
'2018-12-24T10:56:00',0.73284,0.73284,0.7327,0.73271,35.5,0.73301,0.73301,0.73288,0.73289,40.19,True
'2018-12-24T10:57:00',0.73271,0.73274,0.73269,0.73274,46.1,0.73288,0.73293,0.73286,0.73293,53.14,True
'2018-12-24T10:58:00',0.73275,0.73282,0.73273,0.73281,41.0,0.73293,0.733,0.73291,0.73298,46.14,False
'2018-12-24T10:59:00',0.73279,0.73283,0.73273,0.73273,33.6,0.73297,0.733,0.73291,0.73291,35.17,True
'2018-12-24T11:00:00',0.73274,0.73276,0.73271,0.73275,34.35,0.73291,0.73295,0.73289,0.73295,39.57,True
'2018-12-24T11:01:00',0.73276,0.73283,0.73276,0.7328,28.0,0.73293,0.733,0.73293,0.73297,33.0,False
'2018-12-24T11:02:00',0.7328,0.73282,0.73272,0.73272,23.0,0.73298,0.73299,0.73289,0.73289,27.5,False
'2018-12-24T11:03:00',0.73273,0.73274,0.73267,0.73268,23.0,0.7329,0.73291,0.73285,0.73285,26.5,False
'2018-12-24T11:04:00',0.73268,0.73271,0.73264,0.73265,24.5,0.73286,0.73289,0.73283,0.73283,29.0,False
'2018-12-24T11:05:00',0.73266,0.73266,0.73255,0.73256,50.45,0.73283,0.73283,0.73273,0.73273,56.64,False
'2018-12-24T11:06:00',0.73257,0.73259,0.7325,0.7325,49.54,0.73274,0.73277,0.73268,0.73269,50.5,True
'2018-12-24T11:07:00',0.73251,0.73256,0.73251,0.73254,27.0,0.73269,0.73273,0.73268,0.73273,32.59,False
'2018-12-24T11:08:00',0.73254,0.73261,0.7325,0.73254,48.57,0.73271,0.73278,0.73267,0.73271,51.82,False
'2018-12-24T11:09:00',0.73252,0.73254,0.7325,0.73252,24.2,0.73268,0.73272,0.73267,0.73271,25.75,False
'2018-12-24T11:10:00',0.7325,0.73254,0.73249,0.7325,39.87,0.73272,0.73272,0.73268,0.73269,37.53,False
'2018-12-24T11:11:00',0.73251,0.73252,0.73247,0.73247,38.29,0.7327,0.73271,0.73265,0.73267,32.5,False
'2018-12-24T11:12:00',0.73248,0.73248,0.73242,0.73243,40.5,0.73267,0.73268,0.73261,0.73262,39.81,False
'2018-12-24T11:13:00',0.73243,0.73247,0.73242,0.73242,36.37,0.73261,0.73266,0.73261,0.73262,42.8,False
'2018-12-24T11:14:00',0.73241,0.73243,0.7324,0.7324,14.14,0.73262,0.73262,0.73259,0.73259,15.07,False
'2018-12-24T11:15:00',0.73239,0.73242,0.73232,0.73235,17.14,0.73258,0.73261,0.73252,0.73254,16.17,True
'2018-12-24T11:16:00',0.73234,0.7324,0.73233,0.73239,13.6,0.73252,0.73259,0.73252,0.73258,13.6,False
'2018-12-24T11:17:00',0.73239,0.7324,0.73231,0.73233,83.24,0.73259,0.73259,0.7325,0.73252,80.01,False
'2018-12-24T11:18:00',0.73234,0.7324,0.73228,0.73233,80.94,0.73253,0.7326,0.73247,0.73252,72.56,True
'2018-12-24T11:19:00',0.73234,0.7324,0.73231,0.73234,82.27,0.73254,0.73259,0.7325,0.73254,79.41,False
'2018-12-24T11:20:00',0.73235,0.73241,0.73232,0.73234,97.25,0.73254,0.73261,0.73251,0.73253,87.94,False
'2018-12-24T11:21:00',0.73234,0.73236,0.73229,0.73234,94.12,0.73252,0.73255,0.73249,0.73252,73.62,False
'2018-12-24T11:22:00',0.73233,0.73233,0.73223,0.73223,33.62,0.73252,0.73253,0.73242,0.73242,31.31,False
'2018-12-24T11:23:00',0.73224,0.73228,0.73216,0.73222,39.94,0.73243,0.73248,0.73235,0.73241,45.38,False
'2018-12-24T11:24:00',0.73221,0.73221,0.73214,0.73214,28.62,0.73241,0.73241,0.73232,0.73234,27.01,True
'2018-12-24T11:25:00',0.73215,0.73218,0.73213,0.73217,35.17,0.73234,0.73237,0.73231,0.73235,32.17,True
'2018-12-24T11:26:00',0.73217,0.73223,0.73216,0.73223,35.37,0.73236,0.73242,0.73234,0.73242,31.77,False
'2018-12-24T11:27:00',0.73223,0.73224,0.73217,0.73218,85.81,0.73243,0.73243,0.73236,0.73237,74.05,False
'2018-12-24T11:28:00',0.73218,0.73219,0.73216,0.73217,9.1,0.73238,0.73238,0.73235,0.73236,7.8,True
'2018-12-24T11:29:00',0.73216,0.73219,0.73216,0.73217,33.93,0.73236,0.73238,0.73235,0.73237,32.57,True
'2018-12-24T11:30:00',0.73217,0.73223,0.73215,0.73219,92.31,0.73236,0.73242,0.73234,0.73239,77.0,True
'2018-12-24T11:31:00',0.73221,0.73223,0.73218,0.7322,93.39,0.7324,0.73242,0.73237,0.73241,79.92,True
'2018-12-24T11:32:00',0.7322,0.73224,0.73219,0.73223,33.57,0.7324,0.73243,0.73239,0.73242,35.24,True
'2018-12-24T11:33:00',0.73222,0.73231,0.73219,0.73231,31.09,0.73242,0.7325,0.73238,0.7325,29.25,True
'2018-12-24T11:34:00',0.73232,0.73237,0.7323,0.73237,77.13,0.73251,0.73256,0.7325,0.73256,49.0,True
'2018-12-24T11:35:00',0.73237,0.73238,0.73237,0.73238,97.73,0.73256,0.73257,0.73256,0.73257,60.0,False
'2018-12-24T11:36:00',0.7324,0.73241,0.73235,0.73235,110.87,0.73259,0.73259,0.73254,0.73254,81.0,True
'2018-12-24T11:37:00',0.73235,0.73242,0.73235,0.73242,91.99,0.73255,0.73262,0.73255,0.73262,68.12,False
'2018-12-24T11:38:00',0.73243,0.73244,0.73237,0.73239,69.26,0.73262,0.73263,0.73256,0.73258,44.5,False
'2018-12-24T11:39:00',0.7324,0.7324,0.73239,0.73239,40.6,0.73259,0.73259,0.73257,0.73258,27.0,True
'2018-12-24T11:40:00',0.7324,0.73241,0.73237,0.7324,21.47,0.73259,0.73259,0.73255,0.73257,20.1,False
'2018-12-24T11:41:00',0.7324,0.73244,0.73239,0.73239,28.51,0.73258,0.73263,0.73257,0.73258,23.57,True
'2018-12-24T11:42:00',0.73238,0.73245,0.73238,0.73245,41.69,0.73258,0.73264,0.73257,0.73263,41.94,True
'2018-12-24T11:43:00',0.73245,0.73252,0.73245,0.73251,35.86,0.73264,0.7327,0.73263,0.7327,35.0,False
'2018-12-24T11:44:00',0.73252,0.73252,0.73247,0.73251,16.07,0.7327,0.73271,0.73266,0.7327,18.0,True
'2018-12-24T11:45:00',0.73252,0.73271,0.73249,0.73265,99.7,0.7327,0.73292,0.73267,0.73284,100.1,True
'2018-12-24T11:46:00',0.73264,0.73271,0.73264,0.73269,53.28,0.73284,0.7329,0.73284,0.73289,50.12,True
'2018-12-24T11:47:00',0.73269,0.73272,0.73263,0.7327,41.21,0.73288,0.73291,0.73282,0.7329,40.52,False
'2018-12-24T11:48:00',0.7327,0.73272,0.73263,0.73263,66.47,0.73291,0.73291,0.73281,0.73282,56.0,False
'2018-12-24T11:49:00',0.73263,0.73263,0.73252,0.73252,89.54,0.73282,0.73283,0.73271,0.73271,74.72,False
'2018-12-24T11:50:00',0.73251,0.73253,0.73242,0.73242,58.6,0.73271,0.73273,0.73262,0.73264,52.7,False
'2018-12-24T11:51:00',0.73242,0.73244,0.73235,0.73238,38.08,0.73264,0.73264,0.73254,0.73257,25.2,True
'2018-12-24T11:52:00',0.73238,0.73249,0.73236,0.73245,45.11,0.73256,0.73268,0.73255,0.73264,41.47,True
'2018-12-24T11:53:00',0.73245,0.73265,0.73244,0.73263,84.72,0.73266,0.73284,0.73264,0.73282,68.77,True
'2018-12-24T11:54:00',0.73263,0.73266,0.73258,0.73266,98.99,0.73284,0.73285,0.73277,0.73284,75.1,True
'2018-12-24T11:55:00',0.73266,0.73287,0.73266,0.73287,120.89,0.73285,0.73306,0.73285,0.73306,88.6,True
'2018-12-24T11:56:00',0.73286,0.73304,0.73285,0.73298,117.76,0.73305,0.73322,0.73304,0.73318,93.14,True
'2018-12-24T11:57:00',0.73298,0.73304,0.73298,0.73304,39.1,0.73318,0.73322,0.73317,0.73322,32.0,False
'2018-12-24T11:58:00',0.73304,0.73304,0.73293,0.73293,65.72,0.73319,0.73322,0.73311,0.73312,59.82,False
'2018-12-24T11:59:00',0.73293,0.73293,0.73284,0.73286,53.8,0.73311,0.73312,0.73302,0.73305,46.59,False
'2018-12-24T12:00:00',0.73286,0.73286,0.73276,0.73277,85.64,0.73303,0.73303,0.73295,0.73296,70.1,True
'2018-12-24T12:01:00',0.73276,0.73286,0.73275,0.73285,111.52,0.73295,0.73305,0.73293,0.73304,90.95,False
'2018-12-24T12:02:00',0.73287,0.73289,0.73272,0.73274,103.46,0.73305,0.73309,0.73291,0.73292,84.5,False
'2018-12-24T12:03:00',0.73274,0.73274,0.73259,0.73273,112.85,0.73293,0.73293,0.73279,0.73292,86.5,False
'2018-12-24T12:04:00',0.73274,0.73274,0.73266,0.7327,95.2,0.73292,0.73293,0.73285,0.73289,73.5,True
'2018-12-24T12:05:00',0.73271,0.73279,0.73268,0.73275,100.46,0.73289,0.73298,0.73287,0.73294,63.0,False
'2018-12-24T12:06:00',0.73275,0.73276,0.7327,0.73274,50.69,0.73293,0.73295,0.73289,0.73293,40.62,True
'2018-12-24T12:07:00',0.73275,0.73279,0.7327,0.73278,141.65,0.73294,0.73298,0.73289,0.73297,96.45,False
'2018-12-24T12:08:00',0.73276,0.73276,0.73258,0.7326,73.31,0.73295,0.73295,0.73279,0.73279,59.52,True
'2018-12-24T12:09:00',0.7326,0.7327,0.73259,0.73265,77.24,0.7328,0.73289,0.73279,0.73285,76.42,True
'2018-12-24T12:10:00',0.73265,0.73273,0.73264,0.73268,50.07,0.73284,0.73292,0.73283,0.73287,52.36,False
'2018-12-24T12:11:00',0.73268,0.7327,0.73265,0.73267,21.07,0.73286,0.73289,0.73284,0.73286,22.99,True
'2018-12-24T12:12:00',0.73267,0.73269,0.73258,0.73269,36.25,0.73287,0.73288,0.73277,0.73288,38.59,False
'2018-12-24T12:13:00',0.73267,0.7327,0.73263,0.73268,47.07,0.73288,0.73288,0.73282,0.73287,43.59,True
'2018-12-24T12:14:00',0.73267,0.73275,0.73267,0.73271,48.21,0.73286,0.73295,0.73286,0.73291,54.47,False
'2018-12-24T12:15:00',0.73271,0.73272,0.73248,0.7325,105.06,0.7329,0.73291,0.73267,0.73267,93.39,True
'2018-12-24T12:16:00',0.73249,0.73259,0.73247,0.73252,61.79,0.73267,0.73278,0.73265,0.73271,62.69,False
'2018-12-24T12:17:00',0.73251,0.73253,0.73232,0.73233,99.25,0.73271,0.73272,0.73251,0.73252,94.32,True
'2018-12-24T12:18:00',0.73234,0.73236,0.73229,0.73234,60.26,0.73252,0.73255,0.73248,0.73253,55.35,False
'2018-12-24T12:19:00',0.73233,0.73236,0.73228,0.73231,52.97,0.73253,0.73255,0.73245,0.73248,48.3,True
'2018-12-24T12:20:00',0.73231,0.73232,0.73225,0.73232,28.25,0.73247,0.73252,0.73243,0.7325,25.9,True
'2018-12-24T12:21:00',0.73232,0.7324,0.73232,0.73238,69.81,0.73251,0.7326,0.73249,0.73257,68.47,False
'2018-12-24T12:22:00',0.73238,0.73239,0.73221,0.73221,75.03,0.73259,0.73259,0.7324,0.7324,71.18,False
'2018-12-24T12:23:00',0.73221,0.73222,0.7321,0.73215,52.12,0.73242,0.73242,0.73229,0.73235,54.53,False
'2018-12-24T12:24:00',0.73214,0.73214,0.73207,0.7321,39.88,0.73234,0.73234,0.73228,0.7323,30.64,True
'2018-12-24T12:25:00',0.73211,0.73218,0.73211,0.73217,42.47,0.7323,0.73238,0.7323,0.73237,31.07,False
'2018-12-24T12:26:00',0.73218,0.73218,0.73207,0.73208,66.23,0.73237,0.73237,0.73228,0.73228,55.41,True
'2018-12-24T12:27:00',0.7321,0.73215,0.73209,0.73211,54.25,0.73228,0.73235,0.73228,0.73231,44.0,True
'2018-12-24T12:28:00',0.7321,0.73215,0.7321,0.73214,47.33,0.7323,0.73236,0.7323,0.73234,33.8,False
'2018-12-24T12:29:00',0.73213,0.73215,0.7319,0.73192,83.28,0.73233,0.73235,0.73209,0.73212,70.48,False
'2018-12-24T12:30:00',0.73191,0.73191,0.7318,0.73183,105.88,0.73212,0.73212,0.73202,0.73203,80.64,False
'2018-12-24T12:31:00',0.73183,0.73183,0.7317,0.7317,86.22,0.73203,0.73204,0.73188,0.73188,58.5,False
'2018-12-24T12:32:00',0.73165,0.73165,0.73147,0.73157,109.6,0.73186,0.73186,0.73166,0.73176,112.18,False
'2018-12-24T12:33:00',0.73156,0.73157,0.73155,0.73157,16.5,0.73176,0.73176,0.73174,0.73175,19.52,False
'2018-12-24T12:34:00',0.73158,0.73158,0.73147,0.73153,94.57,0.73176,0.73178,0.73167,0.73171,106.73,True
'2018-12-24T12:35:00',0.73155,0.7316,0.73152,0.73155,43.53,0.73171,0.7318,0.73171,0.73175,40.89,False
'2018-12-24T12:36:00',0.73155,0.73156,0.73142,0.73148,61.04,0.73176,0.73176,0.73162,0.73166,50.82,False
'2018-12-24T12:37:00',0.73147,0.73149,0.73136,0.73145,64.47,0.73166,0.73167,0.73155,0.73164,79.37,False
'2018-12-24T12:38:00',0.73148,0.73149,0.73135,0.73136,100.25,0.73167,0.73169,0.73154,0.73154,108.29,True
'2018-12-24T12:39:00',0.73136,0.73136,0.73131,0.73136,63.26,0.73154,0.73157,0.73151,0.73156,71.99,True
'2018-12-24T12:40:00',0.73135,0.7314,0.73135,0.73139,47.0,0.73155,0.7316,0.73154,0.73159,66.07,True
'2018-12-24T12:41:00',0.73139,0.73155,0.73136,0.73155,107.57,0.7316,0.73176,0.73156,0.73176,124.6,True
'2018-12-24T12:42:00',0.73155,0.73166,0.73155,0.73164,122.47,0.73177,0.73186,0.73177,0.73184,145.16,False
'2018-12-24T12:43:00',0.73163,0.73165,0.73159,0.73163,82.59,0.73184,0.73185,0.7318,0.73184,103.28,True
'2018-12-24T12:44:00',0.73164,0.7317,0.73164,0.73169,51.06,0.73185,0.73191,0.73184,0.7319,57.93,False
'2018-12-24T12:45:00',0.7317,0.7317,0.73163,0.73163,47.09,0.73191,0.73191,0.73183,0.73183,56.73,False
'2018-12-24T12:46:00',0.73163,0.73163,0.7316,0.73161,84.32,0.73183,0.73184,0.73181,0.73183,91.81,False
'2018-12-24T12:47:00',0.73161,0.73166,0.7316,0.73161,79.41,0.73183,0.73188,0.73181,0.73181,96.23,True
'2018-12-24T12:48:00',0.7316,0.73164,0.73158,0.73164,69.74,0.73181,0.73184,0.73178,0.73184,88.46,True
'2018-12-24T12:49:00',0.73164,0.73169,0.73161,0.73169,64.78,0.73184,0.7319,0.73181,0.7319,83.73,False
'2018-12-24T12:50:00',0.73168,0.73169,0.73163,0.73163,46.37,0.73189,0.73191,0.73184,0.73184,60.43,False
'2018-12-24T12:51:00',0.73163,0.73171,0.73153,0.73157,89.88,0.73184,0.73192,0.73174,0.73176,96.72,False
'2018-12-24T12:52:00',0.73156,0.73158,0.73135,0.73135,88.77,0.73176,0.73179,0.73156,0.73157,80.92,False
'2018-12-24T12:53:00',0.73135,0.73137,0.73123,0.73123,77.27,0.73156,0.73157,0.73143,0.73144,74.86,False
'2018-12-24T12:54:00',0.73124,0.73135,0.73101,0.73102,152.75,0.73144,0.73155,0.73122,0.73123,129.38,True
'2018-12-24T12:55:00',0.73102,0.73105,0.73097,0.73103,70.35,0.73123,0.73125,0.73117,0.73124,75.67,True
'2018-12-24T12:56:00',0.73102,0.73113,0.73097,0.73105,86.28,0.73123,0.73134,0.73117,0.73125,68.24,False
'2018-12-24T12:57:00',0.73105,0.73105,0.73091,0.73095,62.89,0.73125,0.73125,0.73111,0.73114,77.99,True
'2018-12-24T12:58:00',0.73094,0.73096,0.73089,0.73096,82.37,0.73114,0.73116,0.73109,0.73115,107.55,True
'2018-12-24T12:59:00',0.73095,0.73102,0.73094,0.73102,50.0,0.73114,0.73122,0.73114,0.73122,61.23,False
'2018-12-24T13:00:00',0.73102,0.73105,0.73096,0.73101,89.27,0.73122,0.73125,0.73115,0.73122,120.02,True
'2018-12-24T13:01:00',0.73101,0.73107,0.73098,0.73103,93.72,0.73122,0.73128,0.73119,0.73122,125.37,False
'2018-12-24T13:02:00',0.73103,0.73103,0.731,0.731,51.6,0.73122,0.73122,0.7312,0.7312,72.41,False
'2018-12-24T13:03:00',0.731,0.73103,0.73092,0.73094,122.61,0.73118,0.73123,0.73113,0.73114,152.11,False
'2018-12-24T13:04:00',0.73094,0.73095,0.73082,0.73083,53.14,0.73115,0.73116,0.73102,0.73103,60.93,False
'2018-12-24T13:05:00',0.73083,0.73084,0.73069,0.73069,101.04,0.73104,0.73105,0.73089,0.73089,121.02,True
'2018-12-24T13:06:00',0.73068,0.73077,0.73059,0.73076,205.48,0.73088,0.73098,0.73081,0.73097,222.27,False
'2018-12-24T13:07:00',0.73076,0.73083,0.73072,0.73074,120.89,0.73098,0.73104,0.73093,0.73094,139.44,False
'2018-12-24T13:08:00',0.73074,0.73074,0.73069,0.73073,48.43,0.73093,0.73094,0.73089,0.73093,42.12,False
'2018-12-24T13:09:00',0.7307,0.73073,0.73063,0.73066,109.34,0.73091,0.73095,0.73084,0.73088,97.46,False
'2018-12-24T13:10:00',0.73066,0.73069,0.73061,0.73065,102.28,0.73088,0.7309,0.73083,0.73087,79.7,False
'2018-12-24T13:11:00',0.73065,0.73065,0.73057,0.7306,47.32,0.73087,0.73087,0.73078,0.73081,37.41,False
'2018-12-24T13:12:00',0.73061,0.73062,0.73034,0.73034,145.85,0.73081,0.73083,0.73055,0.73056,116.81,True
'2018-12-24T13:13:00',0.73034,0.73043,0.73033,0.73038,99.15,0.73056,0.73064,0.73054,0.7306,86.9,False
'2018-12-24T13:14:00',0.73038,0.73045,0.73026,0.73033,226.07,0.73059,0.73066,0.73047,0.73055,208.78,False
'2018-12-24T13:15:00',0.73033,0.73039,0.73024,0.73025,157.31,0.73053,0.73061,0.73045,0.73046,200.36,True
'2018-12-24T13:16:00',0.73025,0.73034,0.73021,0.73033,112.29,0.73046,0.73054,0.73041,0.73053,149.68,False
'2018-12-24T13:17:00',0.73033,0.73036,0.73021,0.73023,139.25,0.73053,0.73058,0.73042,0.73044,195.87,False
'2018-12-24T13:18:00',0.73023,0.73024,0.73007,0.73007,91.85,0.73043,0.73044,0.73027,0.73028,86.03,True
'2018-12-24T13:19:00',0.73009,0.73042,0.73009,0.73037,176.76,0.73028,0.73061,0.73028,0.73056,206.11,True
'2018-12-24T13:20:00',0.73037,0.73046,0.73034,0.73041,69.37,0.73057,0.73066,0.73054,0.7306,73.64,False
'2018-12-24T13:21:00',0.7304,0.73043,0.73039,0.73039,23.47,0.73059,0.73063,0.73058,0.73059,26.3,False
'2018-12-24T13:22:00',0.7304,0.7304,0.73029,0.73033,103.22,0.73059,0.73059,0.73048,0.73053,127.82,False
'2018-12-24T13:23:00',0.73033,0.73041,0.73026,0.73028,90.89,0.73051,0.7306,0.73046,0.73047,104.27,False
'2018-12-24T13:24:00',0.73028,0.73033,0.73019,0.73022,99.56,0.73048,0.73053,0.7304,0.73042,102.17,True
'2018-12-24T13:25:00',0.73022,0.73032,0.73019,0.73027,142.39,0.73041,0.73052,0.73039,0.73048,140.01,False
'2018-12-24T13:26:00',0.73027,0.7303,0.73026,0.73026,67.0,0.73048,0.7305,0.73046,0.73047,80.47,True
'2018-12-24T13:27:00',0.73026,0.73041,0.73026,0.73041,106.52,0.73046,0.73062,0.73046,0.73062,100.87,True
'2018-12-24T13:28:00',0.73041,0.73049,0.73039,0.73047,148.44,0.73061,0.7307,0.7306,0.73068,141.09,False
'2018-12-24T13:29:00',0.73048,0.73055,0.7304,0.73041,128.31,0.73069,0.73076,0.73061,0.73063,98.31,True
'2018-12-24T13:30:00',0.73043,0.73067,0.73041,0.7306,280.31,0.73063,0.73089,0.73062,0.73082,218.61,False
'2018-12-24T13:31:00',0.73061,0.7307,0.73057,0.73057,159.18,0.73082,0.73091,0.73079,0.73079,148.32,True
'2018-12-24T13:32:00',0.73056,0.73071,0.73055,0.73061,108.4,0.73078,0.7309,0.73076,0.73081,127.45,False
'2018-12-24T13:33:00',0.73061,0.73061,0.73055,0.73057,160.67,0.73081,0.73083,0.73076,0.73078,161.75,True
'2018-12-24T13:34:00',0.73056,0.7306,0.73051,0.73059,90.41,0.73077,0.73081,0.73071,0.7308,106.98,False
'2018-12-24T13:35:00',0.73059,0.73063,0.73051,0.73052,83.06,0.7308,0.73084,0.73072,0.73072,81.67,False
'2018-12-24T13:36:00',0.73052,0.73054,0.73046,0.7305,68.15,0.73074,0.73075,0.73066,0.73071,80.17,True
'2018-12-24T13:37:00',0.73049,0.7306,0.73048,0.73059,91.48,0.7307,0.7308,0.73068,0.7308,66.12,False
'2018-12-24T13:38:00',0.7306,0.73063,0.73049,0.73049,65.05,0.73081,0.73084,0.7307,0.7307,54.84,True
'2018-12-24T13:39:00',0.73049,0.73053,0.73042,0.73051,122.66,0.7307,0.73074,0.73063,0.73072,91.51,True
'2018-12-24T13:40:00',0.73053,0.7307,0.73051,0.7307,156.19,0.73074,0.73091,0.73073,0.73091,106.35,True
'2018-12-24T13:41:00',0.7307,0.73098,0.73068,0.7309,178.71,0.73091,0.7312,0.73091,0.73112,272.02,False
'2018-12-24T13:42:00',0.7309,0.7309,0.73073,0.73073,120.5,0.73111,0.73111,0.73097,0.73097,213.04,False
'2018-12-24T13:43:00',0.73073,0.73074,0.73063,0.73067,88.0,0.73097,0.73097,0.73084,0.73089,157.3,True
'2018-12-24T13:44:00',0.73067,0.73077,0.73064,0.73075,113.81,0.73089,0.73098,0.73086,0.73096,155.5,False
'2018-12-24T13:45:00',0.73074,0.73076,0.73069,0.73072,54.4,0.73095,0.73099,0.7309,0.73093,63.1,False
'2018-12-24T13:46:00',0.73073,0.73075,0.73063,0.73063,71.71,0.73094,0.73095,0.73083,0.73084,84.99,False
'2018-12-24T13:47:00',0.73064,0.73065,0.73059,0.73059,59.2,0.73084,0.73086,0.7308,0.7308,75.81,False
'2018-12-24T13:48:00',0.7306,0.7306,0.73054,0.73056,30.79,0.7308,0.7308,0.73076,0.73077,33.91,True
'2018-12-24T13:49:00',0.73057,0.7306,0.73054,0.73057,59.12,0.73078,0.73081,0.73075,0.7308,63.56,True
'2018-12-24T13:50:00',0.73059,0.73071,0.73054,0.7307,56.81,0.73079,0.73092,0.73075,0.73091,62.79,False
'2018-12-24T13:51:00',0.73068,0.73069,0.73061,0.73064,64.61,0.73091,0.73092,0.73082,0.73084,69.22,True
'2018-12-24T13:52:00',0.73064,0.7307,0.73064,0.73067,39.38,0.73085,0.73091,0.73085,0.73088,42.86,False
'2018-12-24T13:53:00',0.73066,0.7307,0.73062,0.73063,28.66,0.73087,0.73091,0.73083,0.73084,30.63,False
'2018-12-24T13:54:00',0.7306,0.7306,0.73054,0.73055,39.68,0.73081,0.73081,0.73075,0.73076,37.31,True
'2018-12-24T13:55:00',0.73056,0.73066,0.73056,0.73057,48.62,0.73076,0.73084,0.73075,0.73076,49.02,False
'2018-12-24T13:56:00',0.73057,0.73058,0.73046,0.73053,69.82,0.73077,0.73077,0.73065,0.7307,73.46,True
'2018-12-24T13:57:00',0.73052,0.73057,0.73049,0.73055,30.85,0.73072,0.73074,0.73069,0.73073,30.72,True
'2018-12-24T13:58:00',0.73057,0.73069,0.73052,0.7306,92.97,0.73074,0.73089,0.73071,0.73078,106.84,False
'2018-12-24T13:59:00',0.73059,0.7306,0.73033,0.73046,90.08,0.73077,0.73079,0.73052,0.73065,84.9,False
'2018-12-24T14:00:00',0.73046,0.73046,0.73008,0.73012,146.96,0.73064,0.73064,0.73029,0.73032,124.54,True
'2018-12-24T14:01:00',0.73012,0.73026,0.73012,0.7302,57.5,0.73031,0.73044,0.7303,0.73039,57.07,False
'2018-12-24T14:02:00',0.7302,0.73024,0.73018,0.73018,53.01,0.73038,0.73043,0.73038,0.73039,49.82,False
'2018-12-24T14:03:00',0.73017,0.73019,0.7301,0.73017,91.01,0.73037,0.73038,0.73028,0.73036,84.74,False
'2018-12-24T14:04:00',0.73018,0.73018,0.73013,0.73014,65.39,0.73037,0.73038,0.73031,0.73032,59.47,False
'2018-12-24T14:05:00',0.73014,0.73019,0.72995,0.72996,111.54,0.73033,0.73038,0.73012,0.73014,97.23,False
'2018-12-24T14:06:00',0.72996,0.72996,0.72985,0.7299,78.43,0.73013,0.73014,0.73005,0.73008,76.44,False
'2018-12-24T14:07:00',0.72991,0.72993,0.7298,0.72981,56.0,0.73008,0.73012,0.72997,0.72999,60.7,True
'2018-12-24T14:08:00',0.72981,0.73029,0.72974,0.73023,154.44,0.72998,0.73045,0.72994,0.73042,164.25,False
'2018-12-24T14:09:00',0.73025,0.73031,0.73018,0.73019,93.6,0.73044,0.73051,0.73037,0.73038,102.33,False
'2018-12-24T14:10:00',0.73019,0.7302,0.72996,0.72997,77.28,0.73039,0.7304,0.73015,0.73015,88.02,False
'2018-12-24T14:11:00',0.72998,0.72998,0.72989,0.72991,57.67,0.73016,0.73017,0.73007,0.7301,65.31,False
'2018-12-24T14:12:00',0.72991,0.72992,0.72969,0.72975,178.32,0.73009,0.7301,0.72989,0.72996,207.7,False
'2018-12-24T14:13:00',0.72975,0.72978,0.7296,0.72961,99.31,0.72995,0.72996,0.72979,0.7298,112.76,False
'2018-12-24T14:14:00',0.72962,0.72962,0.72941,0.72941,65.91,0.7298,0.7298,0.7296,0.72962,68.27,True
'2018-12-24T14:15:00',0.72941,0.72947,0.72939,0.72947,95.43,0.72961,0.72965,0.72958,0.72964,124.99,False
'2018-12-24T14:16:00',0.72946,0.72951,0.72935,0.72946,120.0,0.72966,0.7297,0.72954,0.72965,144.87,True
'2018-12-24T14:17:00',0.72947,0.72961,0.72945,0.7295,109.7,0.72965,0.72979,0.72964,0.72968,121.52,True
'2018-12-24T14:18:00',0.72951,0.72969,0.72951,0.72965,115.81,0.72969,0.72987,0.72969,0.72983,129.32,True
'2018-12-24T14:19:00',0.72966,0.72975,0.7296,0.7297,192.6,0.72984,0.72994,0.72979,0.72988,232.88,False
'2018-12-24T14:20:00',0.72971,0.72978,0.72954,0.72966,163.11,0.7299,0.72997,0.72975,0.72984,191.88,True
'2018-12-24T14:21:00',0.72966,0.72971,0.72963,0.72967,52.56,0.72985,0.72989,0.72983,0.72985,54.0,False
'2018-12-24T14:22:00',0.7297,0.7297,0.72951,0.72951,186.19,0.72987,0.72988,0.72971,0.72971,155.86,True
'2018-12-24T14:23:00',0.72952,0.72974,0.72951,0.72974,130.36,0.72971,0.72993,0.7297,0.72993,127.72,True
'2018-12-24T14:24:00',0.72975,0.72987,0.72972,0.72982,273.04,0.72994,0.73007,0.7299,0.73001,222.76,False
'2018-12-24T14:25:00',0.72982,0.72982,0.72958,0.72958,236.48,0.73001,0.73001,0.72977,0.72977,174.05,False
'2018-12-24T14:26:00',0.72957,0.72963,0.72948,0.72948,137.08,0.72977,0.72983,0.72967,0.72967,117.44,True
'2018-12-24T14:27:00',0.72948,0.72951,0.72944,0.7295,76.2,0.72968,0.72971,0.72963,0.72968,64.44,False
'2018-12-24T14:28:00',0.72949,0.72949,0.72931,0.72938,58.29,0.72968,0.72968,0.72951,0.72957,54.27,False
'2018-12-24T14:29:00',0.72938,0.72938,0.72933,0.72936,55.85,0.72956,0.72958,0.72952,0.72956,52.26,False
'2018-12-24T14:30:00',0.72936,0.72939,0.72927,0.72929,55.33,0.72954,0.72958,0.72946,0.72947,49.74,False
'2018-12-24T14:31:00',0.7293,0.7293,0.72923,0.72926,23.07,0.72948,0.72949,0.7294,0.72944,24.7,True
'2018-12-24T14:32:00',0.72926,0.72935,0.72924,0.72933,74.52,0.72943,0.72952,0.72943,0.7295,78.75,False
'2018-12-24T14:33:00',0.72934,0.72934,0.72919,0.72926,74.54,0.72951,0.72951,0.72936,0.72943,80.41,False
'2018-12-24T14:34:00',0.72925,0.72926,0.72921,0.72924,47.0,0.72943,0.72944,0.72939,0.72943,59.26,True
'2018-12-24T14:35:00',0.72923,0.72925,0.72922,0.72925,22.5,0.72941,0.72942,0.72939,0.72942,22.8,False
'2018-12-24T14:36:00',0.72926,0.72928,0.72919,0.7292,28.57,0.72942,0.72945,0.72937,0.72939,28.0,True
'2018-12-24T14:37:00',0.72922,0.72924,0.72916,0.72923,76.48,0.72939,0.72944,0.72933,0.72942,71.87,False
'2018-12-24T14:38:00',0.72923,0.72926,0.72911,0.72911,104.11,0.72941,0.72944,0.72929,0.72929,115.62,True
'2018-12-24T14:39:00',0.72911,0.72922,0.72908,0.72919,59.1,0.72927,0.72942,0.72927,0.72937,69.15,True
'2018-12-24T14:40:00',0.72917,0.72924,0.72917,0.72924,14.35,0.72936,0.72942,0.72935,0.72942,15.05,False
'2018-12-24T14:41:00',0.72926,0.72936,0.72915,0.72915,69.75,0.72944,0.72954,0.72933,0.72933,74.6,True
'2018-12-24T14:42:00',0.72914,0.72934,0.72911,0.72932,104.7,0.72932,0.72952,0.72929,0.7295,116.71,True
'2018-12-24T14:43:00',0.72932,0.72948,0.72932,0.72948,67.2,0.72952,0.72967,0.72952,0.72966,68.63,False
'2018-12-24T14:44:00',0.72948,0.72955,0.7294,0.72943,101.95,0.72965,0.72975,0.7296,0.72961,106.74,False
'2018-12-24T14:45:00',0.72942,0.72942,0.72931,0.72932,60.4,0.72961,0.72961,0.72949,0.7295,69.74,True
'2018-12-24T14:46:00',0.72931,0.72947,0.7293,0.72941,138.69,0.72949,0.72966,0.72948,0.72959,153.99,True
'2018-12-24T14:47:00',0.7294,0.72945,0.72939,0.72942,76.86,0.72959,0.72963,0.72958,0.7296,98.24,False
'2018-12-24T14:48:00',0.72942,0.72942,0.72922,0.72922,60.56,0.72959,0.72959,0.7294,0.72941,62.51,True
'2018-12-24T14:49:00',0.72922,0.72936,0.72922,0.72936,130.76,0.7294,0.72955,0.7294,0.72955,126.57,False
'2018-12-24T14:50:00',0.72937,0.72939,0.7292,0.7292,91.96,0.72955,0.72957,0.72938,0.72938,101.27,False
'2018-12-24T14:51:00',0.72922,0.72922,0.729,0.72903,73.52,0.72938,0.7294,0.72919,0.72923,92.94,False
'2018-12-24T14:52:00',0.72903,0.72907,0.7285,0.72853,183.48,0.72924,0.72926,0.7287,0.72874,203.16,False
'2018-12-24T14:53:00',0.72853,0.72865,0.72831,0.72835,202.99,0.72873,0.72886,0.72852,0.72855,210.65,False
'2018-12-24T14:54:00',0.72833,0.72833,0.72793,0.72809,223.08,0.72854,0.72854,0.72815,0.72831,216.26,True
'2018-12-24T14:55:00',0.72809,0.7283,0.72809,0.72818,279.33,0.72831,0.72853,0.72831,0.72839,275.83,True
'2018-12-24T14:56:00',0.72818,0.72837,0.72807,0.72827,185.18,0.72839,0.72858,0.72829,0.72846,158.7,False
'2018-12-24T14:57:00',0.72827,0.72827,0.72805,0.72814,154.32,0.72846,0.72847,0.72826,0.72834,166.19,False
'2018-12-24T14:58:00',0.72814,0.72825,0.72805,0.72813,201.55,0.72835,0.72844,0.72826,0.72833,206.77,False
'2018-12-24T14:59:00',0.72811,0.72819,0.72803,0.7281,218.76,0.72833,0.72839,0.72823,0.72832,204.66,False
'2018-12-24T15:00:00',0.7281,0.72812,0.72798,0.72798,118.63,0.72832,0.72832,0.72819,0.72819,134.12,False
'2018-12-24T15:01:00',0.72798,0.72801,0.72779,0.7278,161.7,0.72817,0.72821,0.728,0.72801,184.83,True
'2018-12-24T15:02:00',0.7278,0.72802,0.72778,0.72798,200.63,0.728,0.72823,0.72799,0.72817,218.87,False
'2018-12-24T15:03:00',0.72798,0.72812,0.72786,0.72786,162.79,0.72818,0.7283,0.72805,0.72805,176.03,False
'2018-12-24T15:04:00',0.72786,0.72791,0.72776,0.7278,186.19,0.72802,0.72811,0.72795,0.728,188.75,False
'2018-12-24T15:05:00',0.7278,0.7278,0.72766,0.72767,106.65,0.72798,0.72798,0.72786,0.72787,97.28,True
'2018-12-24T15:06:00',0.72767,0.72776,0.72767,0.72774,143.83,0.72787,0.72796,0.72787,0.72793,126.66,True
'2018-12-24T15:07:00',0.72774,0.72777,0.72771,0.72776,53.5,0.72792,0.72797,0.72786,0.72796,54.32,True
'2018-12-24T15:08:00',0.72778,0.72799,0.72775,0.72799,91.25,0.72794,0.72816,0.72792,0.72816,89.3,True
'2018-12-24T15:09:00',0.72799,0.72821,0.72794,0.72821,96.47,0.72817,0.7284,0.72813,0.72837,96.41,False
'2018-12-24T15:10:00',0.72819,0.72822,0.72806,0.72806,113.12,0.72836,0.72839,0.72823,0.72824,109.67,True
'2018-12-24T15:11:00',0.72806,0.72811,0.72802,0.72806,91.5,0.72825,0.7283,0.72819,0.72827,90.71,False
'2018-12-24T15:12:00',0.72806,0.72806,0.72793,0.72793,100.42,0.72825,0.72826,0.72812,0.72813,93.02,False
'2018-12-24T15:13:00',0.72793,0.72795,0.72785,0.72792,116.89,0.72813,0.72815,0.72805,0.72812,110.2,True
'2018-12-24T15:14:00',0.72792,0.72806,0.72789,0.72806,137.43,0.72811,0.72825,0.72809,0.72824,132.36,False
'2018-12-24T15:15:00',0.72806,0.72806,0.72789,0.72799,160.32,0.72826,0.72826,0.72808,0.72818,157.76,False
'2018-12-24T15:16:00',0.72799,0.72809,0.72794,0.72798,132.63,0.72819,0.72828,0.72814,0.72817,145.6,False
'2018-12-24T15:17:00',0.72798,0.72798,0.7278,0.72788,173.33,0.72818,0.72818,0.72799,0.72808,203.68,True
'2018-12-24T15:18:00',0.72788,0.72803,0.72787,0.72796,124.18,0.72808,0.72822,0.72805,0.72815,143.45,True
'2018-12-24T15:19:00',0.72796,0.72801,0.72785,0.72801,181.56,0.72816,0.72821,0.72804,0.72821,208.81,False
'2018-12-24T15:20:00',0.72801,0.72802,0.72786,0.72793,129.44,0.72822,0.72823,0.72805,0.72813,139.06,False
'2018-12-24T15:21:00',0.72794,0.72798,0.7279,0.72791,105.03,0.72815,0.72818,0.72811,0.72812,118.7,False
'2018-12-24T15:22:00',0.72793,0.72794,0.72784,0.72784,162.82,0.72812,0.72815,0.72804,0.72804,160.34,False
'2018-12-24T15:23:00',0.72783,0.72786,0.72774,0.72774,130.96,0.72804,0.72806,0.72794,0.72794,129.02,False
'2018-12-24T15:24:00',0.72775,0.72776,0.72766,0.72767,120.14,0.72794,0.72796,0.72787,0.72787,116.65,False
'2018-12-24T15:25:00',0.72766,0.72766,0.72746,0.72754,114.99,0.72787,0.72787,0.72766,0.72774,126.83,False
'2018-12-24T15:26:00',0.72754,0.72759,0.72727,0.72744,246.37,0.72774,0.72779,0.72748,0.72765,274.58,False
'2018-12-24T15:27:00',0.72744,0.72744,0.72724,0.7273,205.72,0.72763,0.72764,0.72745,0.72749,200.62,True
'2018-12-24T15:28:00',0.7273,0.7275,0.72716,0.72743,205.86,0.72748,0.72768,0.72735,0.72764,187.16,False
'2018-12-24T15:29:00',0.72744,0.72745,0.72736,0.72739,175.51,0.72764,0.72765,0.72756,0.72758,169.97,True
'2018-12-24T15:30:00',0.72739,0.72751,0.72733,0.72741,343.55,0.72759,0.72771,0.72751,0.72764,362.1,True
'2018-12-24T15:31:00',0.72741,0.72752,0.72735,0.72752,272.56,0.72762,0.72774,0.72757,0.72774,447.84,True
'2018-12-24T15:32:00',0.72753,0.72776,0.72752,0.72771,267.74,0.72774,0.72798,0.72773,0.72792,349.23,False
'2018-12-24T15:33:00',0.72771,0.72778,0.72753,0.72771,255.31,0.72793,0.72799,0.72775,0.72792,339.31,False
'2018-12-24T15:34:00',0.72771,0.7278,0.72766,0.72769,182.91,0.72791,0.72801,0.72788,0.7279,237.82,False
'2018-12-24T15:35:00',0.72769,0.72769,0.7273,0.72731,197.59,0.7279,0.7279,0.72752,0.72753,260.0,False
'2018-12-24T15:36:00',0.72731,0.72746,0.72728,0.72731,260.51,0.72753,0.72767,0.7275,0.72752,346.14,True
'2018-12-24T15:37:00',0.7273,0.72739,0.72725,0.72734,132.31,0.72752,0.7276,0.72746,0.72755,201.32,False
'2018-12-24T15:38:00',0.72734,0.72742,0.72726,0.72726,170.18,0.72753,0.72763,0.72748,0.72748,227.02,True
'2018-12-24T15:39:00',0.72726,0.72738,0.72719,0.72734,195.87,0.72748,0.72762,0.72741,0.72755,279.44,False
'2018-12-24T15:40:00',0.72733,0.72733,0.72718,0.72719,198.9,0.72755,0.72755,0.7274,0.72742,245.29,False
'2018-12-24T15:41:00',0.72719,0.72721,0.72689,0.7269,249.31,0.7274,0.72744,0.72709,0.72712,257.96,False
'2018-12-24T15:42:00',0.7269,0.72691,0.72657,0.7267,284.58,0.72712,0.72712,0.72682,0.72691,247.04,False
'2018-12-24T15:43:00',0.72669,0.7267,0.72644,0.72644,158.04,0.7269,0.72692,0.72667,0.72667,154.74,False
'2018-12-24T15:44:00',0.72644,0.72663,0.72638,0.72638,195.66,0.72665,0.72685,0.72662,0.72662,209.89,False
'2018-12-24T15:45:00',0.72639,0.72646,0.72598,0.726,214.54,0.72662,0.72667,0.7262,0.7262,186.65,True
'2018-12-24T15:46:00',0.72601,0.72613,0.72599,0.72612,101.62,0.72621,0.72635,0.7262,0.72633,92.54,True
'2018-12-24T15:47:00',0.72613,0.72629,0.72601,0.72622,150.83,0.72633,0.72651,0.72622,0.72643,170.08,False
'2018-12-24T15:48:00',0.72623,0.72629,0.72608,0.72618,194.21,0.72645,0.72651,0.72629,0.72639,286.13,False
'2018-12-24T15:49:00',0.72618,0.72618,0.72602,0.72615,303.63,0.7264,0.7264,0.72622,0.72636,243.75,False
'2018-12-24T15:50:00',0.72612,0.72615,0.72592,0.72604,103.85,0.72632,0.72637,0.72614,0.72625,101.24,False
'2018-12-24T15:51:00',0.72606,0.72606,0.72596,0.72596,54.82,0.72626,0.72626,0.72617,0.72618,52.0,True
'2018-12-24T15:52:00',0.72599,0.7261,0.72598,0.72609,41.22,0.7262,0.72631,0.72619,0.72629,41.12,False
'2018-12-24T15:53:00',0.72609,0.72609,0.72577,0.7258,118.31,0.72628,0.72628,0.726,0.72601,104.07,False
'2018-12-24T15:54:00',0.7258,0.7258,0.72551,0.72568,100.98,0.72599,0.72599,0.72572,0.72588,92.5,False
'2018-12-24T15:55:00',0.72568,0.72568,0.72552,0.7256,114.22,0.72589,0.72589,0.72574,0.72583,121.14,True
'2018-12-24T15:56:00',0.7256,0.72568,0.72553,0.72562,125.92,0.7258,0.7259,0.72574,0.72587,148.22,False
'2018-12-24T15:57:00',0.72562,0.72565,0.72549,0.72556,82.22,0.72588,0.72588,0.72569,0.72577,86.73,False
'2018-12-24T15:58:00',0.72557,0.72561,0.72547,0.72547,120.24,0.72578,0.72582,0.72569,0.72569,146.55,True
'2018-12-24T15:59:00',0.72552,0.72552,0.72535,0.7255,108.69,0.72571,0.72572,0.72555,0.72571,110.1,True
'2018-12-24T16:00:00',0.72548,0.72603,0.72539,0.72602,165.22,0.72569,0.72625,0.72562,0.72624,182.16,True
'2018-12-24T16:01:00',0.72604,0.72615,0.72585,0.72614,110.69,0.72625,0.72636,0.72608,0.72635,120.22,True
'2018-12-24T16:02:00',0.72615,0.72623,0.72609,0.72615,86.72,0.72636,0.72643,0.72629,0.72635,91.62,False
'2018-12-24T16:03:00',0.72612,0.72622,0.7261,0.72613,76.49,0.72633,0.72643,0.72631,0.72634,77.75,False
'2018-12-24T16:04:00',0.72612,0.72613,0.72589,0.72595,56.12,0.72632,0.72634,0.7261,0.72615,59.62,True
'2018-12-24T16:05:00',0.72593,0.72614,0.72586,0.72611,175.1,0.72615,0.72638,0.72608,0.72632,188.17,True
'2018-12-24T16:06:00',0.72611,0.72634,0.72604,0.72616,214.23,0.72633,0.72654,0.72627,0.72638,236.12,True
'2018-12-24T16:07:00',0.72616,0.72631,0.72611,0.72631,121.0,0.72637,0.72653,0.72632,0.72651,146.35,True
'2018-12-24T16:08:00',0.72628,0.72644,0.72622,0.72643,110.62,0.72649,0.72665,0.72643,0.72664,107.72,True
'2018-12-24T16:09:00',0.72643,0.72662,0.7264,0.72661,80.75,0.72663,0.72683,0.72662,0.72682,80.5,True
'2018-12-24T16:10:00',0.72659,0.72692,0.72655,0.7269,82.5,0.72682,0.72713,0.72676,0.72711,84.84,True
'2018-12-24T16:11:00',0.72688,0.72734,0.72688,0.72734,112.54,0.72711,0.72755,0.72711,0.72754,110.47,True
'2018-12-24T16:12:00',0.72735,0.72748,0.72724,0.72741,111.95,0.72757,0.72766,0.72744,0.72762,105.12,False
'2018-12-24T16:13:00',0.72741,0.72744,0.7272,0.72722,116.84,0.72763,0.72765,0.72743,0.72743,121.8,True
'2018-12-24T16:14:00',0.72724,0.72738,0.72717,0.72731,111.62,0.72744,0.72758,0.72738,0.72752,117.93,False
'2018-12-24T16:15:00',0.7273,0.72734,0.72716,0.72722,99.5,0.72751,0.72754,0.72736,0.72743,101.6,False
'2018-12-24T16:16:00',0.72723,0.72729,0.72712,0.72716,83.87,0.72746,0.7275,0.72733,0.72737,81.39,True
'2018-12-24T16:17:00',0.72717,0.72724,0.72715,0.72724,28.0,0.72738,0.72746,0.72735,0.72745,36.37,True
'2018-12-24T16:18:00',0.72724,0.72734,0.72724,0.72731,53.87,0.72744,0.72755,0.72744,0.72752,55.62,True
'2018-12-24T16:19:00',0.72732,0.72748,0.72725,0.72745,110.56,0.72753,0.7277,0.72746,0.72767,101.36,False
'2018-12-24T16:20:00',0.72744,0.72751,0.72739,0.72744,95.94,0.72765,0.72774,0.72761,0.72765,90.62,False
'2018-12-24T16:21:00',0.72743,0.72744,0.7273,0.72744,90.5,0.72764,0.72765,0.72751,0.72765,86.75,True
'2018-12-24T16:22:00',0.72742,0.72779,0.7274,0.72779,107.96,0.72764,0.72802,0.72761,0.728,104.99,True
'2018-12-24T16:23:00',0.72778,0.72792,0.72767,0.72782,130.59,0.72799,0.72813,0.72791,0.72803,153.76,True
'2018-12-24T16:24:00',0.72781,0.72794,0.72774,0.72794,93.5,0.72802,0.72815,0.72797,0.72815,100.36,False
'2018-12-24T16:25:00',0.72793,0.728,0.72782,0.72788,82.84,0.72814,0.72821,0.728,0.7281,87.69,True
'2018-12-24T16:26:00',0.7279,0.72815,0.72788,0.72814,79.5,0.72811,0.72836,0.7281,0.72835,92.72,True
'2018-12-24T16:27:00',0.72813,0.72851,0.72809,0.72848,124.25,0.72834,0.72872,0.72832,0.72869,134.86,True
'2018-12-24T16:28:00',0.72847,0.72873,0.72844,0.7286,150.44,0.72869,0.72895,0.72867,0.72881,147.56,True
'2018-12-24T16:29:00',0.72859,0.72871,0.72841,0.72868,174.61,0.7288,0.72892,0.72864,0.72889,190.96,True
'2018-12-24T16:30:00',0.72869,0.72895,0.72867,0.72891,71.5,0.7289,0.72915,0.7289,0.72914,68.09,True
'2018-12-24T16:31:00',0.72892,0.72913,0.72892,0.72903,114.1,0.72915,0.72935,0.72914,0.72923,118.86,False
'2018-12-24T16:32:00',0.72899,0.72909,0.72886,0.72886,123.96,0.7292,0.7293,0.72909,0.72909,116.47,True
'2018-12-24T16:33:00',0.72888,0.72908,0.72885,0.72908,79.5,0.72909,0.72929,0.72906,0.72929,83.49,True
'2018-12-24T16:34:00',0.72909,0.72936,0.72905,0.72933,81.5,0.72929,0.72958,0.72925,0.72955,90.87,True
'2018-12-24T16:35:00',0.72932,0.72942,0.7292,0.7294,163.87,0.72953,0.72963,0.7294,0.72963,196.92,False
'2018-12-24T16:36:00',0.7294,0.72944,0.72914,0.72925,91.99,0.72962,0.72966,0.72937,0.72947,95.72,True
'2018-12-24T16:37:00',0.72926,0.72959,0.72925,0.72959,73.5,0.72948,0.7298,0.72946,0.7298,80.45,True
'2018-12-24T16:38:00',0.72959,0.72998,0.72953,0.72997,170.12,0.72979,0.7302,0.72976,0.73019,178.75,False
'2018-12-24T16:39:00',0.72998,0.72998,0.72974,0.72984,165.62,0.73019,0.73019,0.72996,0.73005,180.06,True
'2018-12-24T16:40:00',0.72987,0.72997,0.72983,0.72992,114.62,0.73008,0.73018,0.73004,0.73014,107.07,False
'2018-12-24T16:41:00',0.72997,0.72997,0.72971,0.72987,127.08,0.73016,0.73018,0.72992,0.73008,129.14,True
'2018-12-24T16:42:00',0.72987,0.73002,0.72975,0.73001,129.4,0.7301,0.73024,0.72998,0.73022,119.23,False
'2018-12-24T16:43:00',0.73002,0.73006,0.72989,0.72997,75.04,0.73023,0.73027,0.7301,0.73018,72.37,True
'2018-12-24T16:44:00',0.72999,0.73001,0.72985,0.73,69.0,0.7302,0.73022,0.73006,0.73022,72.49,False
'2018-12-24T16:45:00',0.72999,0.73009,0.72981,0.72981,125.34,0.73021,0.7303,0.73004,0.73004,129.36,False
'2018-12-24T16:46:00',0.72983,0.72991,0.72948,0.72951,112.81,0.73004,0.73012,0.72971,0.72972,112.5,True
'2018-12-24T16:47:00',0.7295,0.72962,0.72942,0.72959,142.82,0.72971,0.72983,0.72963,0.7298,138.49,True
'2018-12-24T16:48:00',0.7296,0.72973,0.72944,0.72969,109.72,0.72981,0.72995,0.72964,0.72992,117.23,True
'2018-12-24T16:49:00',0.7297,0.72993,0.72968,0.72987,143.86,0.72992,0.73015,0.72989,0.7301,152.49,False
'2018-12-24T16:50:00',0.72986,0.72989,0.72962,0.72964,144.0,0.7301,0.73013,0.72985,0.72985,160.95,False
'2018-12-24T16:51:00',0.72963,0.72965,0.72948,0.7295,131.31,0.72984,0.72986,0.72969,0.72974,131.6,False
'2018-12-24T16:52:00',0.72951,0.72956,0.7294,0.72941,82.0,0.72972,0.72978,0.72961,0.72962,82.05,True
'2018-12-24T16:53:00',0.72939,0.72953,0.72928,0.72945,128.59,0.72962,0.72974,0.72949,0.72966,134.71,False
'2018-12-24T16:54:00',0.72944,0.72944,0.72914,0.72917,134.61,0.72965,0.72965,0.72935,0.7294,125.32,False
'2018-12-24T16:55:00',0.72916,0.72916,0.72849,0.72849,116.61,0.72937,0.72937,0.7287,0.7287,116.46,False
'2018-12-24T16:56:00',0.7285,0.72858,0.72848,0.72848,87.74,0.7287,0.7288,0.72869,0.72869,95.44,False
'2018-12-24T16:57:00',0.72847,0.72892,0.72814,0.72816,300.6,0.72869,0.72916,0.72835,0.72838,326.09,False
'2018-12-24T16:58:00',0.72814,0.72817,0.72771,0.72814,251.84,0.72837,0.72839,0.72793,0.72835,239.99,False
'2018-12-24T16:59:00',0.72813,0.72822,0.728,0.72805,166.21,0.72835,0.72843,0.72822,0.72826,160.62,False
'2018-12-24T17:00:00',0.72803,0.72813,0.72784,0.72784,179.87,0.72825,0.72834,0.72802,0.72802,178.21,False
'2018-12-24T17:01:00',0.72782,0.72788,0.72763,0.72768,182.85,0.72802,0.72809,0.72784,0.72789,177.98,False
'2018-12-24T17:02:00',0.72767,0.72768,0.72749,0.72753,161.99,0.72788,0.72792,0.72772,0.72773,152.99,True
'2018-12-24T17:03:00',0.72754,0.72771,0.72746,0.72763,164.42,0.72777,0.72792,0.72766,0.72786,157.0,False
'2018-12-24T17:04:00',0.72764,0.72765,0.72747,0.72754,121.02,0.72787,0.72787,0.72768,0.72777,117.49,True
'2018-12-24T17:05:00',0.72754,0.7278,0.72753,0.72764,145.38,0.72775,0.72804,0.72774,0.72785,194.91,True
'2018-12-24T17:06:00',0.72763,0.72816,0.72756,0.72804,166.17,0.72784,0.72841,0.72777,0.72827,192.65,True
'2018-12-24T17:07:00',0.72805,0.72852,0.72805,0.72849,105.35,0.72829,0.72875,0.72828,0.72871,112.84,False
'2018-12-24T17:08:00',0.72848,0.72859,0.72831,0.72831,133.47,0.72871,0.7288,0.72852,0.72852,123.62,False
'2018-12-24T17:09:00',0.72831,0.72836,0.72825,0.72831,108.51,0.72853,0.72858,0.72845,0.72852,104.0,False
'2018-12-24T17:10:00',0.72831,0.72832,0.72812,0.72816,111.87,0.72851,0.72853,0.72835,0.72837,116.95,True
'2018-12-24T17:11:00',0.72817,0.72829,0.72813,0.72826,109.75,0.72838,0.72851,0.72835,0.72848,109.27,False
'2018-12-24T17:12:00',0.72827,0.72834,0.72819,0.7282,76.62,0.7285,0.72856,0.7284,0.72843,76.72,True
'2018-12-24T17:13:00',0.7282,0.72832,0.72813,0.72832,93.75,0.7284,0.72853,0.72834,0.72852,95.47,False
'2018-12-24T17:14:00',0.72831,0.72834,0.72824,0.72828,40.62,0.72852,0.72855,0.72845,0.7285,40.62,False
'2018-12-24T17:15:00',0.72826,0.72826,0.72778,0.72782,187.34,0.72849,0.72849,0.728,0.72804,189.43,False
'2018-12-24T17:16:00',0.7278,0.72783,0.72754,0.72761,124.88,0.72804,0.72804,0.72779,0.72781,103.47,False
'2018-12-24T17:17:00',0.72762,0.72762,0.7273,0.72731,72.12,0.72782,0.72782,0.72751,0.72754,71.12,False
'2018-12-24T17:18:00',0.72732,0.72742,0.72719,0.72726,103.62,0.72755,0.72765,0.72742,0.72747,105.0,True
'2018-12-24T17:19:00',0.72727,0.72735,0.72722,0.72733,61.62,0.72748,0.72756,0.72743,0.72754,67.74,True
'2018-12-24T17:20:00',0.72734,0.72743,0.72729,0.72735,91.0,0.72755,0.72764,0.72751,0.72755,98.99,True
'2018-12-24T17:21:00',0.72736,0.72761,0.72735,0.72754,95.3,0.72757,0.72781,0.72756,0.72777,95.99,False
'2018-12-24T17:22:00',0.72753,0.72756,0.72743,0.72743,88.36,0.72776,0.72778,0.72764,0.72764,88.5,False
'2018-12-24T17:23:00',0.72742,0.72743,0.72731,0.72734,101.42,0.72763,0.72764,0.72752,0.72757,97.25,False
'2018-12-24T17:24:00',0.72735,0.72736,0.72723,0.72723,94.99,0.72757,0.72759,0.72745,0.72745,97.75,True
'2018-12-24T17:25:00',0.72724,0.72739,0.72718,0.72738,134.87,0.72746,0.7276,0.7274,0.72759,135.74,False
'2018-12-24T17:26:00',0.72737,0.72737,0.72717,0.72729,79.55,0.72758,0.72759,0.72739,0.7275,78.12,True
'2018-12-24T17:27:00',0.72727,0.72762,0.72727,0.72752,99.4,0.72748,0.72783,0.72748,0.72775,99.87,True
'2018-12-24T17:28:00',0.72755,0.72769,0.72752,0.72762,88.57,0.72776,0.72791,0.72771,0.72785,86.12,True
'2018-12-24T17:29:00',0.72762,0.72774,0.72761,0.72766,70.51,0.72786,0.72795,0.72784,0.7279,70.5,True
'2018-12-24T17:30:00',0.72766,0.72788,0.72763,0.72773,237.27,0.72789,0.72812,0.72784,0.72795,201.48,False
'2018-12-24T17:31:00',0.72774,0.72776,0.72761,0.72769,147.85,0.72795,0.72799,0.72782,0.72791,148.97,True
'2018-12-24T17:32:00',0.7277,0.7281,0.72766,0.728,229.91,0.72792,0.72833,0.7279,0.72823,234.73,False
'2018-12-24T17:33:00',0.72801,0.72812,0.72782,0.72793,286.61,0.72823,0.72834,0.72805,0.72816,271.84,False
'2018-12-24T17:34:00',0.72794,0.728,0.72778,0.72787,362.33,0.72817,0.72824,0.72803,0.72811,315.45,False
'2018-12-24T17:35:00',0.72788,0.72788,0.72758,0.72764,292.44,0.72811,0.72812,0.72781,0.72787,264.21,False
'2018-12-24T17:36:00',0.72766,0.72766,0.72738,0.72741,207.1,0.72788,0.72789,0.72762,0.72764,199.72,True
'2018-12-24T17:37:00',0.7274,0.72754,0.72737,0.72743,331.59,0.72764,0.72778,0.72762,0.72766,299.46,False
'2018-12-24T17:38:00',0.72743,0.72747,0.72729,0.72739,247.32,0.72767,0.72769,0.72752,0.72764,255.87,True
'2018-12-24T17:39:00',0.72741,0.72767,0.72737,0.72767,187.73,0.72763,0.72788,0.72762,0.72788,190.98,True
'2018-12-24T17:40:00',0.72765,0.72795,0.72763,0.7279,291.49,0.72786,0.72818,0.72785,0.72814,323.44,True
'2018-12-24T17:41:00',0.7279,0.72806,0.72786,0.72803,281.6,0.72815,0.72827,0.72808,0.72826,341.47,False
'2018-12-24T17:42:00',0.72805,0.7281,0.72784,0.72787,198.22,0.72827,0.72831,0.72806,0.72809,228.61,False
'2018-12-24T17:43:00',0.72787,0.72799,0.72783,0.72787,196.37,0.72807,0.72823,0.72803,0.72809,223.05,True
'2018-12-24T17:44:00',0.72787,0.72808,0.72786,0.72807,229.99,0.7281,0.7283,0.72809,0.72828,229.99,False
'2018-12-24T17:45:00',0.72806,0.72806,0.72772,0.72774,169.99,0.72828,0.72828,0.72794,0.72795,186.87,False
'2018-12-24T17:46:00',0.72774,0.72778,0.72757,0.72759,249.98,0.72796,0.72802,0.7278,0.72783,275.11,False
'2018-12-24T17:47:00',0.72759,0.72762,0.72745,0.72749,323.35,0.72782,0.72784,0.72769,0.72776,340.7,False
'2018-12-24T17:48:00',0.72749,0.72751,0.72734,0.72738,284.72,0.72773,0.72775,0.72759,0.72764,342.7,False
'2018-12-24T17:49:00',0.72738,0.72744,0.72694,0.72699,253.23,0.72762,0.72767,0.72719,0.72725,247.68,False
'2018-12-24T17:50:00',0.72699,0.72702,0.72678,0.72679,187.1,0.72724,0.72725,0.72702,0.72702,177.09,True
'2018-12-24T17:51:00',0.72678,0.72691,0.72669,0.7268,244.35,0.72704,0.72714,0.72695,0.72703,270.95,True
'2018-12-24T17:52:00',0.72681,0.72703,0.72681,0.72701,181.47,0.72703,0.72726,0.72703,0.72724,191.49,False
'2018-12-24T17:53:00',0.72701,0.72701,0.72686,0.72696,138.49,0.72723,0.72723,0.72709,0.72717,143.85,True
'2018-12-24T17:54:00',0.72696,0.72734,0.72696,0.72732,190.48,0.72718,0.72757,0.72718,0.72753,175.06,False
'2018-12-24T17:55:00',0.72731,0.72733,0.72722,0.72724,83.5,0.72753,0.72756,0.72745,0.72746,84.0,True
'2018-12-24T17:56:00',0.72723,0.72741,0.72723,0.72741,115.36,0.72745,0.72764,0.72745,0.72764,108.36,False
'2018-12-24T17:57:00',0.72741,0.72742,0.72722,0.72724,108.75,0.72763,0.72765,0.72745,0.72746,102.99,False
'2018-12-24T17:58:00',0.72723,0.72728,0.72695,0.72702,159.11,0.72745,0.72751,0.72718,0.72724,162.1,False
'2018-12-24T17:59:00',0.72703,0.72705,0.72688,0.7269,123.12,0.72726,0.72728,0.7271,0.72713,120.87,True
'2018-12-24T18:00:00',0.72691,0.72704,0.72686,0.72704,89.99,0.72713,0.72727,0.72708,0.72725,89.87,True
'2018-12-24T18:01:00',0.72707,0.72711,0.72701,0.72708,57.73,0.72728,0.72732,0.72724,0.72729,54.62,True
'2018-12-24T18:02:00',0.72707,0.72712,0.72701,0.7271,24.5,0.72728,0.72733,0.72721,0.72733,26.25,True
'2018-12-24T18:03:00',0.7271,0.72721,0.72707,0.72715,87.25,0.72731,0.72743,0.72729,0.72736,88.74,False
'2018-12-24T18:04:00',0.72714,0.72716,0.7271,0.7271,109.87,0.72735,0.72737,0.72731,0.72731,112.37,True
'2018-12-24T18:05:00',0.72707,0.72719,0.72706,0.72717,91.12,0.72728,0.72743,0.72728,0.7274,94.74,True
'2018-12-24T18:06:00',0.72718,0.7273,0.72715,0.72729,114.09,0.72741,0.72752,0.72736,0.72752,110.99,False
'2018-12-24T18:07:00',0.72729,0.72734,0.72721,0.72728,159.99,0.72753,0.72758,0.72743,0.72749,133.5,False
'2018-12-24T18:08:00',0.72728,0.72734,0.72727,0.72728,136.74,0.7275,0.72756,0.72749,0.72749,130.24,False
'2018-12-24T18:09:00',0.72728,0.72732,0.72711,0.72714,234.12,0.7275,0.72754,0.72733,0.72737,186.98,True
'2018-12-24T18:10:00',0.72715,0.72724,0.72709,0.72719,191.7,0.72737,0.72746,0.7273,0.72743,172.74,False
'2018-12-24T18:11:00',0.7272,0.72723,0.72709,0.72711,104.86,0.72744,0.72745,0.72732,0.72733,100.12,True
'2018-12-24T18:12:00',0.72711,0.7272,0.72708,0.72712,113.25,0.72732,0.72742,0.7273,0.72734,111.62,True
'2018-12-24T18:13:00',0.72712,0.72723,0.7271,0.72721,132.62,0.72735,0.72745,0.72732,0.72742,135.0,True
'2018-12-24T18:14:00',0.72722,0.72739,0.7271,0.72732,117.36,0.72744,0.72761,0.72734,0.72756,125.1,False
'2018-12-24T18:15:00',0.72732,0.72733,0.72721,0.7273,154.73,0.72755,0.72756,0.72743,0.72752,161.0,False
'2018-12-24T18:16:00',0.72728,0.72732,0.72722,0.7273,96.11,0.72751,0.72754,0.72746,0.72752,93.12,False
'2018-12-24T18:17:00',0.72729,0.72736,0.72724,0.72729,112.49,0.72751,0.7276,0.72747,0.72751,116.0,True
'2018-12-24T18:18:00',0.7273,0.72738,0.72728,0.72731,51.49,0.72751,0.7276,0.7275,0.72754,49.12,False
'2018-12-24T18:19:00',0.72735,0.72737,0.72728,0.72728,91.87,0.72757,0.72761,0.72752,0.72752,89.86,False
'2018-12-24T18:20:00',0.72728,0.72735,0.72722,0.72727,77.98,0.72753,0.72759,0.72744,0.72748,82.74,False
'2018-12-24T18:21:00',0.72726,0.72726,0.72695,0.72696,113.01,0.72748,0.72748,0.72717,0.72719,108.37,True
'2018-12-24T18:22:00',0.72697,0.72702,0.72689,0.727,140.73,0.7272,0.72725,0.72712,0.72722,137.02,False
'2018-12-24T18:23:00',0.72701,0.72702,0.7269,0.72694,127.74,0.72722,0.72724,0.72711,0.72715,121.36,False
'2018-12-24T18:24:00',0.72693,0.72695,0.72676,0.72677,98.6,0.72714,0.72717,0.72701,0.72703,100.34,True
'2018-12-24T18:25:00',0.7268,0.72698,0.72673,0.72696,88.48,0.72701,0.72721,0.72696,0.72721,95.22,False
'2018-12-24T18:26:00',0.72697,0.72709,0.72693,0.72696,107.75,0.72719,0.72731,0.72717,0.7272,108.24,False
'2018-12-24T18:27:00',0.72696,0.72696,0.72675,0.72678,103.86,0.72718,0.72718,0.72697,0.72703,110.62,True
'2018-12-24T18:28:00',0.72678,0.7269,0.72678,0.72683,160.48,0.72702,0.72712,0.72702,0.72705,186.86,True
'2018-12-24T18:29:00',0.72682,0.72706,0.72682,0.72689,243.94,0.72704,0.72729,0.72704,0.72715,274.64,True
'2018-12-24T18:30:00',0.72691,0.7271,0.72685,0.72705,189.86,0.72715,0.72735,0.72708,0.7273,260.17,False
'2018-12-24T18:31:00',0.72705,0.72706,0.7269,0.7269,195.0,0.7273,0.7273,0.72711,0.72711,225.17,True
'2018-12-24T18:32:00',0.7269,0.72693,0.72676,0.72692,122.72,0.7271,0.72716,0.72698,0.72714,124.25,False
'2018-12-24T18:33:00',0.72692,0.72694,0.72655,0.72668,151.61,0.72716,0.72716,0.72678,0.72691,170.31,False
'2018-12-24T18:34:00',0.72669,0.72669,0.72649,0.72655,102.99,0.72691,0.72693,0.72671,0.72678,127.88,False
'2018-12-24T18:35:00',0.72655,0.72659,0.72647,0.72653,176.86,0.72677,0.72682,0.7267,0.72676,222.68,False
'2018-12-24T18:36:00',0.72652,0.72654,0.72632,0.72639,144.47,0.72676,0.72678,0.72655,0.72662,147.21,False
'2018-12-24T18:37:00',0.72638,0.72643,0.72631,0.72639,191.99,0.72661,0.72667,0.72655,0.72662,206.63,False
'2018-12-24T18:38:00',0.72638,0.72639,0.72626,0.72628,164.86,0.72661,0.72664,0.72647,0.72651,171.09,True
'2018-12-24T18:39:00',0.72626,0.72643,0.72626,0.72637,94.87,0.72651,0.72666,0.72651,0.72662,88.74,True
'2018-12-24T18:40:00',0.72638,0.72665,0.72637,0.72664,127.72,0.72661,0.72689,0.7266,0.72687,117.19,True
'2018-12-24T18:41:00',0.72665,0.72671,0.72665,0.72667,36.48,0.72687,0.72693,0.72687,0.72691,34.01,True
'2018-12-24T18:42:00',0.72667,0.72684,0.72664,0.72675,103.47,0.72689,0.72705,0.72689,0.72702,101.95,True
'2018-12-24T18:43:00',0.72676,0.72689,0.72675,0.72684,184.21,0.72702,0.72712,0.72701,0.72707,217.88,True
'2018-12-24T18:44:00',0.72686,0.7269,0.72674,0.72686,143.23,0.72709,0.72715,0.72695,0.72713,154.27,False
'2018-12-24T18:45:00',0.72686,0.72688,0.7268,0.72681,68.32,0.72712,0.72713,0.72702,0.72705,72.45,False
'2018-12-24T18:46:00',0.7268,0.72684,0.72678,0.7268,70.71,0.72704,0.72708,0.72701,0.72706,72.58,False
'2018-12-24T18:47:00',0.7268,0.72681,0.72672,0.72677,39.11,0.72705,0.72707,0.72697,0.727,35.62,False
'2018-12-24T18:48:00',0.72677,0.72677,0.72662,0.72663,55.72,0.72698,0.72698,0.72689,0.72692,54.1,True
'2018-12-24T18:49:00',0.72662,0.72674,0.72662,0.72673,35.11,0.7269,0.72697,0.7269,0.72694,33.0,False
'2018-12-24T18:50:00',0.72672,0.72674,0.72671,0.72673,29.74,0.72693,0.72698,0.72693,0.72694,28.0,False
'2018-12-24T18:51:00',0.7267,0.72673,0.72663,0.72663,24.62,0.72696,0.72696,0.72686,0.72686,23.12,True
'2018-12-24T18:52:00',0.72663,0.72675,0.72663,0.72671,20.0,0.72684,0.72698,0.72684,0.72695,19.5,True
'2018-12-24T18:53:00',0.72672,0.72678,0.72671,0.72674,28.12,0.72696,0.72699,0.72692,0.72696,26.62,False
'2018-12-24T18:54:00',0.72672,0.72674,0.72663,0.72667,22.5,0.72693,0.72696,0.72684,0.72688,23.0,False
'2018-12-24T18:55:00',0.72666,0.72667,0.7266,0.72662,18.0,0.72687,0.72688,0.72681,0.72683,18.5,False
'2018-12-24T18:56:00',0.72661,0.72661,0.72655,0.72656,10.12,0.72681,0.72681,0.72676,0.72677,10.0,False
'2018-12-24T18:57:00',0.72655,0.72655,0.72602,0.72602,97.11,0.72676,0.72677,0.72629,0.72629,79.1,True
'2018-12-24T18:58:00',0.72602,0.72617,0.726,0.72612,74.47,0.72628,0.72638,0.72624,0.72633,61.5,True
'2018-12-24T18:59:00',0.72613,0.72654,0.72608,0.72644,217.92,0.72634,0.72678,0.72632,0.72669,187.2,True
'2018-12-24T19:00:00',0.72642,0.72654,0.72637,0.72649,96.61,0.72669,0.72678,0.72665,0.72671,78.48,False
'2018-12-24T19:01:00',0.72648,0.72648,0.72589,0.72589,132.86,0.72671,0.72671,0.72616,0.72616,112.31,False
'2018-12-24T19:02:00',0.72588,0.726,0.72583,0.72586,69.1,0.72616,0.72621,0.72605,0.72608,65.99,True
'2018-12-24T19:03:00',0.72587,0.72611,0.72583,0.72606,48.86,0.72609,0.72637,0.72607,0.72637,54.31,False
'2018-12-24T19:04:00',0.72606,0.72613,0.72599,0.726,42.49,0.72636,0.72639,0.72627,0.72627,40.48,False
'2018-12-24T19:05:00',0.72601,0.72604,0.72586,0.72586,63.47,0.72627,0.7263,0.72607,0.72607,54.11,True
'2018-12-24T19:06:00',0.72584,0.72599,0.72581,0.72599,38.5,0.72605,0.72622,0.72604,0.72622,36.5,True
'2018-12-24T19:07:00',0.72599,0.72606,0.72598,0.72605,10.0,0.72621,0.72627,0.72619,0.72626,10.0,True
'2018-12-24T19:08:00',0.72609,0.72623,0.72609,0.72619,29.37,0.72627,0.72645,0.72627,0.7264,28.75,False
'2018-12-24T19:09:00',0.72617,0.72626,0.72612,0.72614,74.74,0.72641,0.72652,0.72635,0.72638,69.46,True
'2018-12-24T19:10:00',0.72614,0.7262,0.72609,0.72617,33.25,0.72636,0.72642,0.72633,0.72638,32.0,True
'2018-12-24T19:11:00',0.72616,0.72623,0.72616,0.72619,28.5,0.72637,0.72644,0.72637,0.72643,27.75,False
'2018-12-24T19:12:00',0.7262,0.72625,0.72604,0.72604,47.24,0.72643,0.72646,0.72629,0.72633,47.12,False
'2018-12-24T19:13:00',0.72604,0.72609,0.72599,0.72602,61.99,0.72636,0.72636,0.72628,0.72632,57.13,False
'2018-12-24T19:14:00',0.72602,0.72602,0.72571,0.72582,120.7,0.72631,0.72631,0.72608,0.72625,132.58,True
'2018-12-24T19:15:00',0.72583,0.72585,0.72582,0.72585,20.49,0.72625,0.72631,0.72625,0.72631,20.62,False
'2018-12-24T19:16:00',0.72583,0.72606,0.72548,0.72548,65.83,0.72632,0.7268,0.72605,0.72619,57.48,False
'2018-12-24T19:17:00',0.72547,0.72556,0.7254,0.72542,41.49,0.72619,0.72641,0.72602,0.72608,38.62,True
'2018-12-24T19:18:00',0.72544,0.72565,0.72539,0.7256,82.49,0.72608,0.72662,0.72608,0.72647,81.87,True
'2018-12-24T19:19:00',0.72561,0.72576,0.72561,0.72565,47.62,0.72647,0.72658,0.72641,0.72655,47.5,False
'2018-12-24T19:20:00',0.72564,0.72566,0.72546,0.72546,56.49,0.72655,0.72658,0.72632,0.72635,61.09,True
'2018-12-24T19:21:00',0.72551,0.72583,0.72544,0.72583,61.0,0.72635,0.72729,0.7263,0.72706,92.41,False
'2018-12-24T19:22:00',0.72582,0.72602,0.72532,0.72538,128.12,0.72706,0.72739,0.72676,0.72706,172.07,True
'2018-12-24T19:23:00',0.72538,0.72544,0.72532,0.72536,71.0,0.72706,0.72734,0.72706,0.72721,70.0,False
'2018-12-24T19:24:00',0.72536,0.72542,0.72533,0.72534,57.0,0.72723,0.72728,0.7267,0.72677,59.74,False
'2018-12-24T19:25:00',0.72534,0.72554,0.72526,0.72532,57.62,0.72676,0.7268,0.72614,0.72614,69.44,True
'2018-12-24T19:26:00',0.72528,0.72541,0.72522,0.72523,50.87,0.72614,0.72641,0.72599,0.7264,59.44,True
'2018-12-24T19:27:00',0.72522,0.72567,0.72522,0.72567,43.74,0.72641,0.72655,0.72604,0.72655,51.96,False
'2018-12-24T19:28:00',0.72566,0.72567,0.72508,0.7252,95.24,0.72656,0.72726,0.72599,0.72719,109.32,False
'2018-12-24T19:29:00',0.7251,0.72554,0.72503,0.7252,144.33,0.72662,0.72718,0.72585,0.72603,179.59,True
'2018-12-24T19:30:00',0.72521,0.72561,0.72519,0.72561,109.64,0.72602,0.72647,0.72602,0.72633,100.69,False
'2018-12-24T19:31:00',0.7256,0.72575,0.72526,0.72533,144.6,0.72633,0.72749,0.7261,0.7262,160.39,False
'2018-12-24T19:32:00',0.72533,0.7254,0.72533,0.72539,64.36,0.7262,0.72623,0.72608,0.72608,62.32,False
'2018-12-24T19:33:00',0.72534,0.72553,0.72533,0.72538,71.61,0.72603,0.72622,0.72602,0.7261,73.21,True
'2018-12-24T19:34:00',0.72537,0.72547,0.72533,0.72547,37.74,0.7261,0.72618,0.72609,0.72612,38.5,True
'2018-12-24T19:35:00',0.72541,0.72544,0.72528,0.72544,32.86,0.7261,0.7263,0.72608,0.7263,36.74,False
'2018-12-24T19:36:00',0.72543,0.72544,0.7253,0.7253,34.12,0.7263,0.72631,0.72614,0.72614,38.84,True
'2018-12-24T19:37:00',0.72531,0.72545,0.72524,0.72537,55.48,0.72614,0.72627,0.72614,0.72621,68.07,False
'2018-12-24T19:38:00',0.72541,0.72541,0.72502,0.72502,24.74,0.72619,0.72646,0.72619,0.72646,23.74,True
'2018-12-24T19:39:00',0.72521,0.72521,0.72487,0.72492,52.86,0.72637,0.72736,0.72631,0.72711,50.86,True
'2018-12-24T19:40:00',0.72501,0.72523,0.72493,0.72522,33.5,0.7272,0.72765,0.72699,0.72744,39.24,False
'2018-12-24T19:41:00',0.72522,0.72531,0.72487,0.72488,61.62,0.72738,0.72745,0.72663,0.72663,65.5,True
'2018-12-24T19:42:00',0.72488,0.72499,0.72488,0.7249,18.0,0.72672,0.72685,0.72662,0.72682,17.62,False
'2018-12-24T19:43:00',0.725,0.72501,0.72482,0.72482,22.0,0.72686,0.72686,0.72641,0.72642,24.11,False
'2018-12-24T19:44:00',0.72483,0.72483,0.72476,0.72477,36.12,0.72641,0.72676,0.72631,0.72645,40.49,True
'2018-12-24T19:45:00',0.72476,0.72495,0.72473,0.72482,52.0,0.72652,0.72669,0.7261,0.72636,55.0,False
'2018-12-24T19:46:00',0.72483,0.72503,0.72473,0.72484,73.5,0.72636,0.72679,0.72589,0.72612,74.0,True
'2018-12-24T19:47:00',0.72485,0.72515,0.72478,0.72515,19.0,0.72612,0.72612,0.72583,0.72583,19.0,True
'2018-12-24T19:48:00',0.72506,0.72533,0.72501,0.72516,46.36,0.72606,0.72646,0.72581,0.72584,43.0,True
'2018-12-24T19:49:00',0.72515,0.72521,0.72511,0.72518,16.5,0.72585,0.72588,0.72582,0.72586,16.0,True
'2018-12-24T19:50:00',0.72519,0.72522,0.72515,0.72522,28.5,0.72586,0.72594,0.72582,0.72584,29.49,True
'2018-12-24T19:51:00',0.7252,0.72524,0.72517,0.72523,13.36,0.72586,0.72597,0.72585,0.72595,12.5,False
'2018-12-24T19:52:00',0.72525,0.72525,0.72519,0.72521,17.5,0.72594,0.72598,0.7258,0.7258,17.87,False
'2018-12-24T19:53:00',0.72521,0.72521,0.72515,0.72517,30.11,0.72579,0.72593,0.72579,0.72581,26.24,True
'2018-12-24T19:54:00',0.72514,0.72518,0.7251,0.72518,33.73,0.72586,0.72589,0.72574,0.7258,28.5,True
'2018-12-24T19:55:00',0.72514,0.7252,0.72512,0.7252,17.5,0.72581,0.72585,0.72577,0.72582,19.48,False
'2018-12-24T19:56:00',0.7252,0.72521,0.72511,0.72518,13.87,0.72582,0.72584,0.7258,0.72581,15.36,True
'2018-12-24T19:57:00',0.72521,0.72521,0.72512,0.72517,14.0,0.72581,0.72587,0.72581,0.72584,15.86,False
'2018-12-24T19:58:00',0.72516,0.72518,0.72498,0.72499,13.0,0.72584,0.72585,0.72566,0.72568,13.0,False
'2018-12-24T19:59:00',0.72498,0.725,0.72495,0.72498,12.0,0.72568,0.72569,0.72564,0.72566,12.0,True
'2018-12-24T20:00:00',0.72499,0.72503,0.72489,0.7249,23.24,0.72566,0.72583,0.72566,0.72583,20.0,True
'2018-12-24T20:01:00',0.72489,0.72493,0.72489,0.72493,11.12,0.72585,0.72593,0.72583,0.72593,11.62,False
'2018-12-24T20:02:00',0.72493,0.72493,0.72486,0.72489,8.0,0.72593,0.72593,0.7259,0.7259,10.98,True
'2018-12-24T20:03:00',0.72489,0.7251,0.72489,0.72498,19.5,0.7259,0.72594,0.7259,0.72592,23.98,True
'2018-12-24T20:04:00',0.72513,0.72517,0.72513,0.72516,4.0,0.72591,0.72591,0.7259,0.7259,4.0,False
'2018-12-24T20:05:00',0.72516,0.72516,0.72516,0.72516,0.0,0.7259,0.7259,0.7259,0.7259,0.0,True
'2018-12-24T20:06:00',0.72516,0.72516,0.72516,0.72516,3.5,0.72596,0.72596,0.7259,0.72591,3.0,True
'2018-12-24T20:07:00',0.72516,0.72519,0.72516,0.72519,25.5,0.72595,0.72595,0.72592,0.72593,21.0,False
'2018-12-24T20:08:00',0.72516,0.72517,0.72516,0.72517,25.5,0.72596,0.72596,0.72595,0.72595,25.5,False
'2018-12-24T20:09:00',0.72516,0.72517,0.72516,0.72516,13.0,0.72596,0.72596,0.72595,0.72596,13.0,True
'2018-12-24T20:10:00',0.72516,0.7255,0.72516,0.7255,13.5,0.72595,0.72599,0.72593,0.72596,14.5,True
'2018-12-24T20:11:00',0.72551,0.72558,0.72551,0.72558,5.0,0.726,0.72602,0.726,0.72602,4.5,False
'2018-12-24T20:12:00',0.72555,0.72555,0.72548,0.72548,13.5,0.72598,0.72601,0.72586,0.72597,13.0,True
'2018-12-24T20:13:00',0.7255,0.72553,0.7255,0.72553,2.0,0.72601,0.72601,0.726,0.726,2.0,False
'2018-12-24T20:14:00',0.72553,0.72553,0.72553,0.72553,0.0,0.726,0.726,0.726,0.726,0.0,False
'2018-12-24T20:15:00',0.72551,0.72551,0.72546,0.72548,5.0,0.72602,0.72602,0.72601,0.72602,5.0,False
'2018-12-24T20:16:00',0.72547,0.72547,0.72536,0.72538,24.98,0.72602,0.72608,0.72602,0.72604,21.49,False
'2018-12-24T20:17:00',0.72538,0.72538,0.72536,0.72536,9.24,0.72606,0.72606,0.72604,0.72604,7.0,True
'2018-12-24T20:18:00',0.72536,0.72539,0.72536,0.72539,10.62,0.72601,0.72603,0.72601,0.72603,10.12,True
'2018-12-24T20:19:00',0.72539,0.72544,0.72539,0.72544,7.0,0.72604,0.72604,0.72604,0.72604,9.37,False
'2018-12-24T20:20:00',0.7254,0.7254,0.72539,0.7254,5.24,0.72604,0.72605,0.72603,0.72603,6.74,True
'2018-12-24T20:21:00',0.7254,0.72543,0.72539,0.72542,19.24,0.72604,0.72606,0.72603,0.72606,26.21,True
'2018-12-24T20:22:00',0.72542,0.72543,0.72541,0.72543,4.0,0.72605,0.72606,0.72605,0.72606,5.5,True
'2018-12-24T20:23:00',0.72544,0.72545,0.72543,0.72545,4.0,0.72608,0.72608,0.72607,0.72607,4.86,False
'2018-12-24T20:24:00',0.72544,0.72545,0.72542,0.72542,5.62,0.72609,0.72609,0.72608,0.72608,8.37,True
'2018-12-24T20:25:00',0.72544,0.72546,0.72543,0.72546,4.12,0.72608,0.72609,0.72606,0.72606,8.61,True
'2018-12-24T20:26:00',0.72549,0.72549,0.72547,0.72547,6.12,0.72604,0.72605,0.72604,0.72605,8.74,False
'2018-12-24T20:27:00',0.72547,0.72547,0.72542,0.72542,6.74,0.72605,0.72609,0.72605,0.72605,8.0,True
'2018-12-24T20:28:00',0.72544,0.72544,0.72543,0.72543,2.0,0.72604,0.72604,0.72603,0.72603,2.0,False
'2018-12-24T20:29:00',0.72537,0.72547,0.72536,0.72537,20.85,0.72598,0.72605,0.72596,0.72596,20.49,True
'2018-12-24T20:30:00',0.72536,0.72553,0.72536,0.7255,31.24,0.72596,0.7261,0.72594,0.72605,24.5,False
'2018-12-24T20:31:00',0.72551,0.72557,0.72549,0.7255,18.24,0.72605,0.7261,0.72603,0.72603,19.24,False
'2018-12-24T20:32:00',0.7255,0.72552,0.72549,0.72549,9.0,0.72603,0.72603,0.726,0.72602,10.48,True
'2018-12-24T20:33:00',0.72549,0.7255,0.72543,0.7255,6.5,0.72602,0.72603,0.72601,0.72603,7.74,False
'2018-12-24T20:34:00',0.72552,0.72552,0.72544,0.72551,19.5,0.72603,0.72606,0.72597,0.72598,22.1,False
'2018-12-24T20:35:00',0.72549,0.72549,0.72541,0.72541,10.0,0.726,0.726,0.72592,0.72592,11.98,True
'2018-12-24T20:36:00',0.7254,0.72547,0.7254,0.72547,9.36,0.72593,0.726,0.72593,0.726,9.24,False
'2018-12-24T20:37:00',0.72547,0.72549,0.72546,0.72548,13.0,0.72599,0.72599,0.72596,0.72598,13.86,False
'2018-12-24T20:38:00',0.72549,0.72549,0.72541,0.72546,7.0,0.72602,0.72602,0.72597,0.72597,7.62,True
'2018-12-24T20:39:00',0.72546,0.72547,0.72514,0.72545,25.6,0.726,0.72602,0.72582,0.726,23.12,False
'2018-12-24T20:40:00',0.72543,0.72546,0.72515,0.72521,41.91,0.72599,0.726,0.72591,0.72596,42.0,False
'2018-12-24T20:41:00',0.72522,0.72542,0.72519,0.7252,38.0,0.72596,0.72596,0.72588,0.72592,46.62,True
'2018-12-24T20:42:00',0.7252,0.7253,0.72513,0.72529,40.25,0.72594,0.72601,0.72591,0.72599,45.0,False
'2018-12-24T20:43:00',0.72529,0.72529,0.72511,0.72519,33.5,0.726,0.726,0.72588,0.72592,42.0,False
'2018-12-24T20:44:00',0.7252,0.7252,0.72506,0.72514,26.62,0.72593,0.72593,0.72584,0.72585,27.62,True
'2018-12-24T20:45:00',0.72517,0.72534,0.72516,0.72528,20.62,0.72588,0.72596,0.72588,0.7259,25.98,True
'2018-12-24T20:46:00',0.72527,0.7253,0.72526,0.7253,16.0,0.72591,0.72592,0.72589,0.72591,16.0,True
'2018-12-24T20:47:00',0.72527,0.7253,0.72525,0.7253,7.0,0.72592,0.72593,0.72589,0.72593,7.0,True
'2018-12-24T20:48:00',0.72529,0.72531,0.72529,0.72531,4.0,0.72594,0.72594,0.72593,0.72593,4.0,False
'2018-12-24T20:49:00',0.72529,0.7253,0.72524,0.72524,11.0,0.72588,0.72591,0.72587,0.72588,12.98,False
'2018-12-24T20:50:00',0.72527,0.72529,0.72523,0.72523,27.0,0.72587,0.7259,0.72585,0.72587,28.86,True
'2018-12-24T20:51:00',0.72524,0.72525,0.72521,0.72525,8.36,0.72585,0.72586,0.72585,0.72585,7.62,True
'2018-12-24T20:52:00',0.72525,0.72529,0.72525,0.72525,14.24,0.72586,0.72587,0.72586,0.72586,9.12,True
'2018-12-24T20:53:00',0.72526,0.72526,0.72526,0.72526,1.0,0.72585,0.72585,0.72585,0.72585,1.62,False
'2018-12-24T20:54:00',0.72526,0.72526,0.72525,0.72525,9.0,0.72582,0.72583,0.72582,0.72583,12.74,True
'2018-12-24T20:55:00',0.72526,0.72526,0.72525,0.72526,6.0,0.72585,0.72586,0.72585,0.72585,5.0,False
'2018-12-24T20:56:00',0.72527,0.72527,0.72526,0.72526,3.25,0.72585,0.72585,0.72585,0.72585,2.0,False
'2018-12-24T20:57:00',0.72519,0.72522,0.72519,0.72519,4.0,0.7259,0.7259,0.72589,0.7259,4.0,True
'2018-12-24T20:58:00',0.72526,0.72526,0.72526,0.72526,2.0,0.72585,0.72585,0.72582,0.72582,3.37,False
'2018-12-24T20:59:00',0.72525,0.72526,0.72525,0.72526,4.0,0.72583,0.72586,0.72581,0.72581,4.5,True
'2018-12-24T21:00:00',0.72528,0.72533,0.72525,0.72527,13.5,0.72581,0.7259,0.72581,0.72587,16.75,True
'2018-12-24T21:01:00',0.72527,0.72529,0.72527,0.72529,5.5,0.72588,0.72588,0.72587,0.72587,5.0,False
'2018-12-24T21:02:00',0.72527,0.72531,0.72527,0.72529,6.75,0.72588,0.72588,0.72587,0.72587,4.0,True
'2018-12-24T21:03:00',0.72529,0.72537,0.72529,0.72537,7.0,0.72586,0.72595,0.72586,0.72595,7.0,True
'2018-12-24T21:04:00',0.72523,0.72538,0.72523,0.72538,2.0,0.72603,0.72603,0.72596,0.72596,2.0,False
'2018-12-24T21:05:00',0.72536,0.72536,0.72535,0.72535,2.0,0.72595,0.72595,0.72593,0.72593,2.0,False
'2018-12-24T21:06:00',0.72534,0.72534,0.72534,0.72534,1.0,0.72594,0.72594,0.72594,0.72594,1.0,False
'2018-12-24T21:07:00',0.72536,0.72536,0.7253,0.7253,2.0,0.72594,0.72594,0.72588,0.72588,2.0,True
'2018-12-24T21:08:00',0.72529,0.72532,0.72529,0.72532,12.0,0.72589,0.7259,0.72587,0.7259,12.0,False
'2018-12-24T21:09:00',0.72531,0.72531,0.72529,0.7253,4.0,0.72591,0.72591,0.72588,0.72588,4.0,True
'2018-12-24T21:10:00',0.72533,0.72537,0.72527,0.72534,9.12,0.72591,0.72596,0.72589,0.72592,10.25,False
'2018-12-24T21:11:00',0.72533,0.72535,0.7253,0.72531,9.0,0.72593,0.72593,0.72589,0.72589,9.0,False
'2018-12-24T21:12:00',0.72531,0.72531,0.72531,0.72531,0.0,0.72589,0.72589,0.72589,0.72589,0.0,False
'2018-12-24T21:13:00',0.72522,0.72523,0.72522,0.72523,2.0,0.72602,0.72602,0.72601,0.72601,2.0,False
'2018-12-24T21:14:00',0.72523,0.72523,0.72523,0.72523,1.5,0.72594,0.72594,0.72594,0.72594,1.0,True
'2018-12-24T21:15:00',0.72523,0.72537,0.72523,0.72537,4.5,0.72601,0.72602,0.72601,0.72602,4.0,True
'2018-12-24T21:16:00',0.72531,0.72538,0.72531,0.72538,8.5,0.72604,0.7261,0.72599,0.72603,8.5,False
'2018-12-24T21:17:00',0.72538,0.72538,0.72534,0.72535,15.5,0.726,0.72602,0.72599,0.726,13.0,False
'2018-12-24T21:18:00',0.72538,0.72538,0.72529,0.7253,4.5,0.72603,0.72603,0.72601,0.72601,4.0,False
'2018-12-24T21:19:00',0.72529,0.72531,0.72527,0.72529,19.0,0.72599,0.72605,0.72597,0.72598,13.0,True
'2018-12-24T21:20:00',0.72529,0.72534,0.72528,0.72533,13.5,0.726,0.72606,0.726,0.72604,11.0,True
'2018-12-24T21:21:00',0.72534,0.72546,0.72532,0.72541,39.5,0.72605,0.72648,0.72604,0.72639,36.85,False
'2018-12-24T21:22:00',0.72542,0.72542,0.7254,0.72541,7.0,0.7264,0.7264,0.72636,0.72636,7.0,False
'2018-12-24T21:23:00',0.72541,0.72541,0.72535,0.72537,44.5,0.72635,0.72635,0.7262,0.7262,46.5,False
'2018-12-24T21:24:00',0.72547,0.72571,0.72531,0.72532,95.75,0.7262,0.72647,0.72609,0.72609,93.0,False
'2018-12-24T21:25:00',0.7253,0.72533,0.7253,0.7253,5.5,0.72607,0.72608,0.72607,0.72608,6.0,False
'2018-12-24T21:26:00',0.72529,0.7253,0.72523,0.72526,14.75,0.72609,0.72609,0.726,0.72602,15.5,False
'2018-12-24T21:27:00',0.72525,0.72526,0.72517,0.72521,30.0,0.72602,0.72616,0.72595,0.72598,29.5,False
'2018-12-24T21:28:00',0.72521,0.72521,0.72516,0.72517,13.0,0.72599,0.72599,0.72592,0.72592,14.0,True
'2018-12-24T21:29:00',0.72517,0.72523,0.72517,0.72522,16.5,0.72591,0.72592,0.72586,0.72586,18.5,False
'2018-12-24T21:30:00',0.72521,0.72522,0.72516,0.72518,30.5,0.72586,0.72588,0.72586,0.72586,33.0,False
'2018-12-24T21:31:00',0.72519,0.7252,0.72516,0.72516,31.5,0.72586,0.72587,0.7258,0.72585,30.5,False
'2018-12-24T21:32:00',0.72516,0.72517,0.72454,0.72458,50.0,0.72584,0.72586,0.72521,0.72532,57.5,True
'2018-12-24T21:33:00',0.72455,0.72486,0.72454,0.72486,24.75,0.72532,0.72564,0.7253,0.72564,23.5,True
'2018-12-24T21:34:00',0.72485,0.72487,0.72485,0.72487,8.0,0.72565,0.72565,0.72564,0.72564,8.5,True
'2018-12-24T21:35:00',0.72488,0.72488,0.72486,0.72488,6.5,0.72565,0.72566,0.72565,0.72565,7.0,True
'2018-12-24T21:36:00',0.72488,0.72498,0.72488,0.72498,15.0,0.72566,0.72575,0.72566,0.72574,16.25,False
'2018-12-24T21:37:00',0.72498,0.72498,0.72496,0.72496,12.5,0.72575,0.72577,0.72573,0.72574,12.75,False
'2018-12-24T21:38:00',0.72495,0.72495,0.72494,0.72495,6.5,0.72573,0.72574,0.72572,0.72572,6.5,False
'2018-12-24T21:39:00',0.72494,0.72495,0.72488,0.72488,8.0,0.72572,0.72572,0.72566,0.72566,7.5,True
'2018-12-24T21:40:00',0.72489,0.72495,0.72489,0.72495,5.0,0.72566,0.72573,0.72566,0.72573,5.0,True
'2018-12-24T21:41:00',0.72497,0.72497,0.72496,0.72496,3.0,0.72574,0.72574,0.72574,0.72574,3.0,True
'2018-12-24T21:42:00',0.72494,0.72503,0.72493,0.72502,7.5,0.72571,0.72581,0.72571,0.7258,8.0,False
'2018-12-24T21:43:00',0.725,0.725,0.725,0.725,1.5,0.72578,0.72578,0.72578,0.72578,1.5,False
'2018-12-24T21:44:00',0.72498,0.72498,0.72488,0.72489,18.75,0.72576,0.72576,0.72561,0.72561,18.5,False
'2018-12-24T21:45:00',0.72488,0.72489,0.72488,0.72489,10.0,0.72562,0.72562,0.72561,0.72561,11.5,True
'2018-12-24T21:46:00',0.72488,0.72489,0.72488,0.72489,3.0,0.72563,0.72564,0.72563,0.72564,4.0,False
'2018-12-24T21:47:00',0.72489,0.72489,0.72489,0.72489,0.0,0.72564,0.72564,0.72564,0.72564,0.0,False
'2018-12-24T21:48:00',0.72489,0.72489,0.72489,0.72489,0.0,0.72564,0.72564,0.72564,0.72564,0.0,False
'2018-12-24T21:49:00',0.72486,0.72489,0.72486,0.72488,4.0,0.72564,0.72564,0.72564,0.72564,4.5,True
'2018-12-24T21:50:00',0.72488,0.72489,0.72488,0.72489,15.0,0.72562,0.72565,0.72562,0.72562,18.5,False
'2018-12-24T21:51:00',0.72489,0.72489,0.72489,0.72489,4.0,0.72563,0.72563,0.72562,0.72562,5.0,False
'2018-12-24T21:52:00',0.72488,0.72489,0.72488,0.72489,5.0,0.72561,0.72561,0.7256,0.7256,6.5,False
'2018-12-24T21:53:00',0.72489,0.72489,0.72488,0.72488,6.0,0.72562,0.72563,0.7256,0.72561,8.0,True
'2018-12-24T21:54:00',0.72488,0.72489,0.72488,0.72489,6.0,0.7256,0.72562,0.7256,0.72561,8.0,False
'2018-12-24T21:55:00',0.72489,0.72489,0.72489,0.72489,6.0,0.7256,0.7256,0.72558,0.72559,7.5,False
'2018-12-24T21:56:00',0.72489,0.72489,0.72477,0.72489,13.25,0.72558,0.72561,0.72553,0.72558,15.0,False
'2018-12-24T21:57:00',0.72488,0.72489,0.72488,0.72489,6.0,0.72557,0.72557,0.72554,0.72554,7.0,False
'2018-12-24T21:58:00',0.72489,0.72489,0.72488,0.72489,10.0,0.72555,0.72555,0.72554,0.72554,11.5,False
'2018-12-24T21:59:00',0.72488,0.72489,0.72488,0.72489,3.0,0.72555,0.72555,0.72553,0.72553,4.5,True
'2018-12-24T22:00:00',0.72489,0.72489,0.72488,0.72489,3.75,0.72556,0.72558,0.72556,0.72558,6.0,False
'2018-12-24T22:01:00',0.72489,0.72489,0.72466,0.72471,21.75,0.72559,0.7256,0.72514,0.72517,30.6,True
'2018-12-24T22:02:00',0.7247,0.7247,0.72457,0.72466,19.5,0.72517,0.72543,0.72517,0.72543,19.5,True
'2018-12-24T22:03:00',0.72466,0.72474,0.72466,0.72473,7.5,0.72544,0.72546,0.72544,0.72545,9.0,False
'2018-12-24T22:04:00',0.72474,0.72474,0.72462,0.72463,12.75,0.72545,0.72548,0.7254,0.7254,15.75,False
'2018-12-24T22:05:00',0.72462,0.72463,0.72462,0.72463,3.0,0.72542,0.72542,0.7254,0.7254,3.75,True
'2018-12-24T22:06:00',0.72463,0.72463,0.72463,0.72463,1.0,0.72541,0.72541,0.72541,0.72541,1.0,True
'2018-12-24T22:07:00',0.72462,0.72469,0.72462,0.72469,23.0,0.7254,0.72546,0.7254,0.72541,20.5,False
'2018-12-24T22:08:00',0.72468,0.72468,0.72467,0.72468,5.0,0.72541,0.72541,0.72541,0.72541,7.0,False
'2018-12-24T22:09:00',0.72466,0.72471,0.72431,0.72431,18.75,0.72541,0.72541,0.72508,0.72508,20.0,False
'2018-12-24T22:10:00',0.72431,0.72431,0.72415,0.72421,32.74,0.72507,0.72507,0.72472,0.72493,33.25,False
'2018-12-24T22:11:00',0.72421,0.72423,0.72411,0.72413,24.0,0.72492,0.72497,0.72465,0.7249,22.75,False
'2018-12-24T22:12:00',0.72413,0.72413,0.72413,0.72413,9.5,0.72489,0.72491,0.72488,0.72489,10.99,False
'2018-12-24T22:13:00',0.72413,0.72413,0.72413,0.72413,7.0,0.72487,0.72489,0.72485,0.72485,5.5,True
'2018-12-24T22:14:00',0.72412,0.72416,0.72412,0.72413,15.5,0.72487,0.72487,0.72484,0.72487,14.0,False
'2018-12-24T22:15:00',0.72413,0.72416,0.72412,0.72413,100.5,0.72486,0.72488,0.72484,0.72487,80.0,False
'2018-12-24T22:16:00',0.72414,0.72415,0.72411,0.72412,69.5,0.72487,0.72491,0.72484,0.72486,56.0,False
'2018-12-24T22:17:00',0.72413,0.72414,0.72405,0.72406,21.87,0.72486,0.72487,0.72483,0.72483,19.0,False
'2018-12-24T22:18:00',0.72405,0.72405,0.72404,0.72405,6.5,0.72483,0.72484,0.72482,0.72483,6.5,False
'2018-12-24T22:19:00',0.72405,0.72407,0.72401,0.72401,32.37,0.72482,0.72484,0.72476,0.72479,26.5,False
'2018-12-24T22:20:00',0.724,0.72402,0.72399,0.72399,18.62,0.72476,0.72478,0.72476,0.72477,17.25,True
'2018-12-24T22:21:00',0.724,0.72402,0.724,0.724,6.5,0.72476,0.72477,0.72476,0.72477,4.0,False
'2018-12-24T22:22:00',0.72399,0.724,0.72399,0.724,4.5,0.72478,0.72478,0.72477,0.72477,2.0,False
'2018-12-24T22:23:00',0.72398,0.72409,0.72398,0.724,18.75,0.72476,0.72487,0.72474,0.72474,19.75,False
'2018-12-24T22:24:00',0.724,0.724,0.724,0.724,12.75,0.72473,0.72474,0.72471,0.72473,11.0,False
'2018-12-24T22:25:00',0.72399,0.72401,0.72399,0.72399,5.25,0.72474,0.72474,0.72473,0.72473,6.0,False
'2018-12-24T22:26:00',0.72399,0.72399,0.72399,0.72399,7.25,0.72474,0.72474,0.72469,0.72469,4.5,False
'2018-12-24T22:27:00',0.72397,0.72397,0.72394,0.72394,18.75,0.72472,0.72472,0.72468,0.72471,14.75,False
'2018-12-24T22:28:00',0.72395,0.72398,0.72393,0.72394,15.12,0.72471,0.72471,0.72469,0.7247,12.5,True
'2018-12-24T22:29:00',0.72396,0.72396,0.72394,0.72395,9.0,0.7247,0.72473,0.7247,0.7247,8.25,True
'2018-12-24T22:30:00',0.72394,0.72422,0.72394,0.72418,50.62,0.7247,0.72763,0.7247,0.72757,50.0,False
'2018-12-24T22:31:00',0.72418,0.72426,0.72412,0.72419,6.0,0.72756,0.72756,0.72755,0.72755,6.0,False
'2018-12-24T22:32:00',0.72419,0.72434,0.72412,0.72415,8.0,0.72754,0.72754,0.72753,0.72754,8.0,False
'2018-12-24T22:33:00',0.72433,0.72434,0.72414,0.72414,12.0,0.72754,0.72755,0.72754,0.72755,12.0,True
'2018-12-24T22:34:00',0.72412,0.72436,0.72412,0.72434,7.0,0.72755,0.72826,0.72754,0.72824,7.0,False
'2018-12-24T22:35:00',0.72431,0.72466,0.72431,0.72466,5.0,0.72796,0.72796,0.72672,0.72672,4.0,False
'2018-12-24T22:36:00',0.72465,0.72466,0.72465,0.72465,4.0,0.72673,0.72673,0.7266,0.72661,3.5,True
'2018-12-24T22:37:00',0.72466,0.72466,0.72429,0.72429,16.0,0.7266,0.72762,0.7266,0.72762,16.0,False
'2018-12-24T22:38:00',0.72428,0.72466,0.72411,0.7243,46.5,0.72763,0.72764,0.72568,0.7258,50.0,False
'2018-12-24T22:39:00',0.72431,0.72431,0.7243,0.7243,4.0,0.72574,0.72575,0.72574,0.72574,5.5,True
'2018-12-24T22:40:00',0.72431,0.72447,0.72418,0.72429,31.0,0.72574,0.72616,0.72567,0.72586,35.0,True
'2018-12-24T22:41:00',0.7244,0.72455,0.72418,0.72455,36.24,0.72615,0.72675,0.72567,0.72653,33.75,False
'2018-12-24T22:42:00',0.72452,0.72457,0.72431,0.72457,26.0,0.72653,0.72679,0.72644,0.72644,29.0,False
'2018-12-24T22:43:00',0.72454,0.72455,0.72429,0.72429,10.5,0.72644,0.7265,0.72644,0.72646,12.0,False
'2018-12-24T22:44:00',0.72426,0.72426,0.72418,0.72425,10.5,0.72643,0.72644,0.72635,0.72641,10.5,False
'2018-12-24T22:45:00',0.72417,0.72417,0.72415,0.72416,18.0,0.72634,0.72635,0.72624,0.72624,19.5,True
'2018-12-24T22:46:00',0.72415,0.72416,0.72415,0.72416,10.0,0.72624,0.72628,0.72624,0.72627,12.5,False
'2018-12-24T22:47:00',0.72415,0.72416,0.72415,0.72416,6.0,0.72627,0.72628,0.72627,0.72627,7.5,True
'2018-12-24T22:48:00',0.72416,0.72416,0.72415,0.72416,6.5,0.72632,0.72635,0.72632,0.72634,6.5,False
'2018-12-24T22:49:00',0.72415,0.72416,0.72415,0.72416,11.5,0.72628,0.72642,0.72614,0.72614,12.0,True
'2018-12-24T22:50:00',0.72416,0.72416,0.72416,0.72416,2.0,0.72639,0.7264,0.72639,0.7264,2.0,False
'2018-12-24T22:51:00',0.72415,0.72416,0.72415,0.72416,12.0,0.72643,0.72643,0.72636,0.72637,12.0,False
'2018-12-24T22:52:00',0.72416,0.72416,0.72416,0.72416,9.0,0.72636,0.72639,0.72619,0.72635,9.0,False
'2018-12-24T22:53:00',0.72416,0.72416,0.72416,0.72416,5.0,0.72637,0.72637,0.72631,0.72631,5.0,False
'2018-12-24T22:54:00',0.72415,0.72416,0.72415,0.72416,2.0,0.72629,0.72629,0.72629,0.72629,2.0,True
'2018-12-24T22:55:00',0.72416,0.72426,0.72416,0.72426,3.0,0.72631,0.72652,0.72631,0.72652,3.5,False
'2018-12-24T22:56:00',0.72397,0.72426,0.72397,0.72426,8.0,0.72661,0.72661,0.72651,0.72652,10.25,False
'2018-12-24T22:57:00',0.72416,0.72421,0.72416,0.72421,3.0,0.72652,0.72652,0.72645,0.72645,3.5,True
'2018-12-24T22:58:00',0.72427,0.72431,0.72427,0.72427,4.0,0.72634,0.72642,0.72634,0.72642,4.0,True
'2018-12-24T22:59:00',0.7243,0.72435,0.7243,0.72435,2.0,0.72642,0.72642,0.72632,0.72632,2.0,False
'2018-12-24T23:00:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,False
'2018-12-24T23:01:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,False
'2018-12-24T23:02:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,False
'2018-12-24T23:03:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,False
'2018-12-24T23:04:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,False
'2018-12-24T23:05:00',0.72435,0.72435,0.72435,0.72435,0.0,0.72632,0.72632,0.72632,0.72632,0.0,True
'2018-12-24T23:06:00',0.72386,0.72387,0.72386,0.72387,2.0,0.72835,0.72835,0.72834,0.72834,2.0,False
'2018-12-24T23:07:00',0.72386,0.72387,0.72386,0.72387,2.0,0.72835,0.72835,0.72834,0.72834,2.0,False
'2018-12-24T23:08:00',0.72386,0.72387,0.72386,0.72387,2.0,0.72835,0.72835,0.72834,0.72834,2.0,False
'2018-12-24T23:09:00',0.72386,0.72386,0.72386,0.72386,1.0,0.72835,0.72835,0.72835,0.72835,1.0,True
'2018-12-24T23:10:00',0.72387,0.72387,0.72386,0.72387,3.0,0.72835,0.72836,0.72835,0.72835,3.0,True
'2018-12-24T23:11:00',0.72386,0.72387,0.72386,0.72387,2.0,0.72837,0.72837,0.72836,0.72836,2.0,False
'2018-12-24T23:12:00',0.72386,0.72387,0.72386,0.72387,3.0,0.72837,0.72837,0.72835,0.72835,3.0,False
'2018-12-24T23:13:00',0.72387,0.72387,0.72387,0.72387,0.0,0.72835,0.72835,0.72835,0.72835,0.0,False
'2018-12-24T23:14:00',0.72386,0.72387,0.72386,0.72387,2.0,0.72836,0.72836,0.72835,0.72835,2.0,False
'2018-12-24T23:15:00',0.72386,0.72387,0.72386,0.72386,3.0,0.72836,0.72836,0.72835,0.72836,3.0,False
'2018-12-24T23:16:00',0.72387,0.72387,0.72386,0.72386,2.0,0.72835,0.72836,0.72835,0.72836,2.0,True
'2018-12-24T23:17:00',0.72387,0.72387,0.72386,0.72387,3.0,0.72835,0.72836,0.72835,0.72835,3.0,False
'2018-12-24T23:18:00',0.72386,0.72386,0.72386,0.72386,1.0,0.72836,0.72836,0.72836,0.72836,1.0,True
'2018-12-24T23:19:00',0.72387,0.72387,0.72387,0.72387,1.0,0.72835,0.72835,0.72835,0.72835,1.0,False
'2018-12-24T23:20:00',0.72387,0.72387,0.72387,0.72387,0.0,0.72835,0.72835,0.72835,0.72835,0.0,False
'2018-12-24T23:21:00',0.72386,0.72387,0.72386,0.72386,3.0,0.72836,0.72836,0.72835,0.72836,3.0,True
'2018-12-24T23:22:00',0.72467,0.72467,0.72467,0.72467,1.0,0.72829,0.72829,0.72829,0.72829,1.0,False
'2018-12-24T23:23:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:24:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:25:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:26:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:27:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:28:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:29:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:30:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:31:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:32:00',0.72466,0.72466,0.72466,0.72466,1.0,0.7283,0.7283,0.7283,0.7283,1.0,True
'2018-12-24T23:33:00',0.72467,0.72467,0.72467,0.72467,1.0,0.72829,0.72829,0.72829,0.72829,1.0,False
'2018-12-24T23:34:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:35:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:36:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:37:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:38:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:39:00',0.72466,0.72467,0.72466,0.72467,2.0,0.7283,0.7283,0.72829,0.72829,2.0,False
'2018-12-24T23:40:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:41:00',0.72467,0.72467,0.72467,0.72467,0.0,0.72829,0.72829,0.72829,0.72829,0.0,False
'2018-12-24T23:42:00',0.72465,0.72465,0.72465,0.72465,1.0,0.7282,0.7282,0.7282,0.7282,1.0,False
'2018-12-24T23:43:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:44:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:45:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:46:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:47:00',0.72464,0.72465,0.72464,0.72464,3.0,0.72821,0.72821,0.7282,0.72821,3.0,True
'2018-12-24T23:48:00',0.72465,0.72465,0.72465,0.72465,1.0,0.7282,0.7282,0.7282,0.7282,1.0,False
'2018-12-24T23:49:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:50:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:51:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:52:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:53:00',0.72464,0.72465,0.72464,0.72464,3.0,0.72821,0.72821,0.7282,0.72821,3.0,True
'2018-12-24T23:54:00',0.72465,0.72465,0.72465,0.72465,1.0,0.7282,0.7282,0.7282,0.7282,1.0,False
'2018-12-24T23:55:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:56:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:57:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72821,0.72821,0.7282,0.7282,2.0,False
'2018-12-24T23:58:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-24T23:59:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-25T00:00:00',0.72465,0.72465,0.72465,0.72465,0.0,0.7282,0.7282,0.7282,0.7282,0.0,False
'2018-12-25T00:01:00',0.72413,0.72413,0.72413,0.72413,1.0,0.7288,0.7288,0.7288,0.7288,1.0,False
'2018-12-25T00:02:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:03:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:04:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:05:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:06:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:07:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:08:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,False
'2018-12-25T00:09:00',0.72413,0.72413,0.72413,0.72413,0.0,0.7288,0.7288,0.7288,0.7288,0.0,True
'2018-12-25T00:10:00',0.7252,0.7252,0.7252,0.7252,1.0,0.72818,0.72818,0.72818,0.72818,1.0,False
'2018-12-25T00:11:00',0.7252,0.7252,0.7252,0.7252,0.0,0.72818,0.72818,0.72818,0.72818,0.0,False
'2018-12-25T00:12:00',0.7252,0.7252,0.7252,0.7252,0.0,0.72818,0.72818,0.72818,0.72818,0.0,False
'2018-12-25T00:13:00',0.72465,0.72465,0.72465,0.72465,1.0,0.72814,0.72814,0.72814,0.72814,1.0,False
'2018-12-25T00:14:00',0.72464,0.72464,0.72464,0.72464,1.0,0.72815,0.72815,0.72815,0.72815,1.0,False
'2018-12-25T00:15:00',0.72465,0.72465,0.72464,0.72465,3.0,0.72814,0.72814,0.72809,0.72809,3.0,True
'2018-12-25T00:16:00',0.72465,0.72465,0.72465,0.72465,1.0,0.72814,0.72814,0.72814,0.72814,1.0,False
'2018-12-25T00:17:00',0.72465,0.72465,0.72465,0.72465,0.0,0.72814,0.72814,0.72814,0.72814,0.0,False
'2018-12-25T00:18:00',0.72465,0.72465,0.72465,0.72465,0.0,0.72814,0.72814,0.72814,0.72814,0.0,False
'2018-12-25T00:19:00',0.72464,0.72465,0.72464,0.72465,2.0,0.72815,0.72815,0.72814,0.72814,2.0,False
'2018-12-25T00:20:00',0.72464,0.72464,0.72464,0.72464,1.0,0.72815,0.72815,0.72815,0.72815,1.0,False
'2018-12-25T00:21:00',0.72465,0.72468,0.72463,0.72468,5.0,0.72814,0.72814,0.72734,0.72734,5.0,False
'2018-12-25T00:22:00',0.72467,0.72468,0.72467,0.72468,3.25,0.72735,0.72735,0.72734,0.72734,3.25,False
'2018-12-25T00:23:00',0.72467,0.72468,0.72467,0.72468,2.0,0.72735,0.72735,0.72734,0.72734,2.0,False
'2018-12-25T00:24:00',0.72467,0.72468,0.72467,0.72468,2.5,0.72735,0.72735,0.72734,0.72734,2.5,False
'2018-12-25T00:25:00',0.72467,0.72468,0.72463,0.72463,5.0,0.72735,0.72735,0.7273,0.7273,5.0,False
'2018-12-25T00:26:00',0.72463,0.72463,0.7246,0.7246,3.0,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:27:00',0.72459,0.7246,0.72459,0.7246,2.5,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:28:00',0.72459,0.7246,0.72459,0.7246,2.5,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:29:00',0.72459,0.7246,0.72459,0.72459,3.5,0.72727,0.72727,0.72726,0.72727,3.5,True
'2018-12-25T00:30:00',0.7246,0.7246,0.7246,0.7246,1.0,0.72726,0.72726,0.72726,0.72726,1.0,False
'2018-12-25T00:31:00',0.72459,0.7246,0.72459,0.7246,5.0,0.72727,0.72727,0.72726,0.72726,5.0,False
'2018-12-25T00:32:00',0.7246,0.7246,0.7246,0.7246,0.0,0.72726,0.72726,0.72726,0.72726,0.0,False
'2018-12-25T00:33:00',0.7246,0.7246,0.7246,0.7246,0.0,0.72726,0.72726,0.72726,0.72726,0.0,False
'2018-12-25T00:34:00',0.72459,0.7246,0.72459,0.7246,2.5,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:35:00',0.72459,0.7246,0.72459,0.7246,2.5,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:36:00',0.72459,0.72459,0.72459,0.72459,1.5,0.72727,0.72727,0.72727,0.72727,1.5,True
'2018-12-25T00:37:00',0.7246,0.7246,0.7246,0.7246,1.0,0.72726,0.72726,0.72726,0.72726,1.0,False
'2018-12-25T00:38:00',0.72459,0.7246,0.72459,0.7246,2.5,0.72727,0.72727,0.72726,0.72726,2.5,False
'2018-12-25T00:39:00',0.7246,0.7246,0.7246,0.7246,0.0,0.72726,0.72726,0.72726,0.72726,0.0,False
'2018-12-25T00:40:00',0.72482,0.72482,0.72457,0.72457,2.5,0.72702,0.72702,0.72702,0.72702,3.0,False
'2018-12-25T00:41:00',0.72456,0.72457,0.72456,0.72456,4.0,0.72703,0.72703,0.72702,0.72703,4.0,True
'2018-12-25T00:42:00',0.72457,0.72457,0.72457,0.72457,1.0,0.72702,0.72702,0.72702,0.72702,1.0,False
'2018-12-25T00:43:00',0.72456,0.72456,0.72456,0.72456,1.5,0.72703,0.72703,0.72703,0.72703,1.5,True
'2018-12-25T00:44:00',0.72457,0.72457,0.72457,0.72457,1.0,0.72702,0.72702,0.72702,0.72702,1.0,False
'2018-12-25T00:45:00',0.72456,0.72457,0.72456,0.72457,2.5,0.72703,0.72703,0.72702,0.72702,2.5,False
'2018-12-25T00:46:00',0.72457,0.72457,0.72457,0.72457,0.0,0.72702,0.72702,0.72702,0.72702,0.0,False
'2018-12-25T00:47:00',0.72456,0.72457,0.72456,0.72457,5.0,0.72703,0.72703,0.72701,0.72702,4.5,False
'2018-12-25T00:48:00',0.72456,0.72456,0.72406,0.72407,3.0,0.72703,0.72732,0.72703,0.72731,3.5,True
'2018-12-25T00:49:00',0.72456,0.72457,0.72456,0.72456,4.25,0.72703,0.72703,0.72702,0.72703,4.25,True
'2018-12-25T00:50:00',0.72457,0.72457,0.72457,0.72457,1.0,0.72702,0.72702,0.72702,0.72702,1.0,False
'2018-12-25T00:51:00',0.72457,0.72457,0.72457,0.72457,0.0,0.72702,0.72702,0.72702,0.72702,0.0,False
'2018-12-25T00:52:00',0.72456,0.72457,0.72456,0.72457,2.5,0.72703,0.72703,0.72702,0.72702,2.5,False
'2018-12-25T00:53:00',0.72457,0.72457,0.72457,0.72457,0.0,0.72702,0.72702,0.72702,0.72702,0.0,False
'2018-12-25T00:54:00',0.72457,0.72457,0.72457,0.72457,0.0,0.72702,0.72702,0.72702,0.72702,0.0,True
'2018-12-25T00:55:00',0.72457,0.72494,0.72454,0.72494,5.5,0.72701,0.72701,0.72673,0.72677,5.5,False
'2018-12-25T00:56:00',0.72494,0.72494,0.72453,0.72454,3.5,0.72678,0.72678,0.72677,0.72677,4.0,False
'2018-12-25T00:57:00',0.72453,0.72454,0.72453,0.72453,5.0,0.72678,0.72678,0.72675,0.72675,5.0,False
'2018-12-25T00:58:00',0.72453,0.72453,0.72453,0.72453,0.0,0.72675,0.72675,0.72675,0.72675,0.0,False
'2018-12-25T00:59:00',0.72452,0.72453,0.72452,0.72453,2.5,0.72676,0.72676,0.72675,0.72675,2.5,True
'2018-12-25T01:00:00',0.72495,0.72495,0.72495,0.72495,1.0,0.72675,0.72675,0.72675,0.72675,1.0,False
'2018-12-25T01:01:00',0.72453,0.72453,0.72452,0.72452,5.0,0.72675,0.72676,0.72675,0.72676,5.0,True
'2018-12-25T01:02:00',0.72453,0.72453,0.72452,0.72453,3.0,0.72675,0.72676,0.72675,0.72675,3.0,False
'2018-12-25T01:03:00',0.72452,0.72453,0.72452,0.72453,2.5,0.72676,0.72676,0.72675,0.72675,2.5,False
'2018-12-25T01:04:00',0.72452,0.72453,0.72452,0.72453,2.0,0.72676,0.72676,0.72675,0.72675,2.0,False
'2018-12-25T01:05:00',0.72452,0.72453,0.72452,0.72453,2.5,0.72676,0.72676,0.72675,0.72675,2.5,False
'2018-12-25T01:06:00',0.72452,0.72452,0.72452,0.72452,1.0,0.72675,0.72675,0.72675,0.72675,1.5,True
'2018-12-25T01:07:00',0.72451,0.72489,0.72451,0.72489,5.75,0.72675,0.72676,0.72675,0.72675,5.25,False
'2018-12-25T01:08:00',0.72452,0.72452,0.72452,0.72452,1.0,0.72675,0.72675,0.72675,0.72675,1.5,True
'2018-12-25T01:09:00',0.72458,0.72458,0.72458,0.72458,2.0,0.72705,0.72724,0.72705,0.72724,2.5,False
'2018-12-25T01:10:00',0.72457,0.72457,0.72457,0.72457,3.5,0.72724,0.72725,0.72724,0.72724,3.5,False
'2018-12-25T01:11:00',0.72457,0.72457,0.72457,0.72457,2.5,0.72725,0.72725,0.72724,0.72724,2.5,False
'2018-12-25T01:12:00',0.72454,0.72454,0.72454,0.72454,2.25,0.72721,0.72721,0.72721,0.72721,1.5,False
'2018-12-25T01:13:00',0.72454,0.72454,0.72454,0.72454,2.5,0.72722,0.72722,0.72721,0.72721,2.5,True
'2018-12-25T01:14:00',0.72454,0.72456,0.72454,0.72456,4.5,0.72722,0.72722,0.72721,0.72722,5.75,False
'2018-12-25T01:15:00',0.72455,0.72455,0.72455,0.72455,1.5,0.72722,0.72722,0.72722,0.72722,1.0,False
'2018-12-25T01:16:00',0.72455,0.72455,0.72455,0.72455,2.5,0.72723,0.72723,0.72722,0.72722,2.5,False
'2018-12-25T01:17:00',0.72455,0.72455,0.72453,0.72453,2.0,0.72723,0.72723,0.72698,0.72698,2.5,False
'2018-12-25T01:18:00',0.72452,0.72453,0.72448,0.72448,5.0,0.72698,0.72698,0.72606,0.72606,5.0,False
'2018-12-25T01:19:00',0.72448,0.72448,0.72448,0.72448,0.0,0.72606,0.72606,0.72606,0.72606,0.0,False
'2018-12-25T01:20:00',0.72447,0.72447,0.72447,0.72447,1.0,0.72607,0.72607,0.72607,0.72607,1.0,True
'2018-12-25T01:21:00',0.72448,0.72448,0.72447,0.72448,3.0,0.72606,0.72607,0.72606,0.72606,3.0,False
'2018-12-25T01:22:00',0.72447,0.72448,0.72447,0.72448,2.0,0.72607,0.72607,0.72606,0.72606,2.0,False
'2018-12-25T01:23:00',0.72447,0.72448,0.72447,0.72448,2.0,0.72607,0.72607,0.72606,0.72606,2.0,False
'2018-12-25T01:24:00',0.72448,0.72448,0.72448,0.72448,0.0,0.72606,0.72606,0.72606,0.72606,0.0,False
'2018-12-25T01:25:00',0.72447,0.72448,0.72447,0.72448,2.0,0.72607,0.72607,0.72606,0.72606,2.0,False
'2018-12-25T01:26:00',0.72447,0.72448,0.72443,0.72443,6.5,0.72607,0.72607,0.72601,0.72601,7.5,False
'2018-12-25T01:27:00',0.72442,0.72442,0.72437,0.72438,10.0,0.72592,0.72592,0.72558,0.72559,10.0,False
'2018-12-25T01:28:00',0.72436,0.7245,0.72433,0.72442,24.5,0.72539,0.72562,0.72515,0.72515,27.5,True
'2018-12-25T01:29:00',0.72452,0.72452,0.72447,0.72447,9.0,0.72515,0.72547,0.72513,0.72514,12.5,False
'2018-12-25T01:30:00',0.72419,0.7242,0.72419,0.7242,2.0,0.72514,0.72514,0.72514,0.72514,2.5,True
'2018-12-25T01:31:00',0.72455,0.72455,0.72449,0.72449,3.0,0.72514,0.72514,0.7251,0.7251,3.0,False
'2018-12-25T01:32:00',0.72439,0.72455,0.72439,0.72444,5.0,0.7251,0.72515,0.72509,0.72509,6.0,False
'2018-12-25T01:33:00',0.72414,0.72414,0.72414,0.72414,1.5,0.72509,0.72509,0.72509,0.72509,1.5,True
'2018-12-25T01:34:00',0.72419,0.72461,0.72419,0.72439,18.5,0.72513,0.72524,0.72511,0.72514,21.0,True
'2018-12-25T01:35:00',0.72445,0.72445,0.72445,0.72445,1.0,0.72517,0.72517,0.72517,0.72517,1.5,True
'2018-12-25T01:36:00',0.72448,0.72448,0.72448,0.72448,2.0,0.72517,0.72522,0.72517,0.72522,2.0,True
'2018-12-25T01:37:00',0.72428,0.72468,0.72428,0.72444,17.5,0.72522,0.72542,0.72522,0.72533,20.5,False
'2018-12-25T01:38:00',0.72462,0.72463,0.72435,0.72435,9.5,0.72541,0.72542,0.72528,0.72537,11.5,False
'2018-12-25T01:39:00',0.72395,0.72395,0.72376,0.72376,3.0,0.72523,0.72523,0.72522,0.72522,3.0,True
'2018-12-25T01:40:00',0.72375,0.72421,0.72344,0.72421,17.75,0.72523,0.7257,0.72445,0.72526,16.5,False
'2018-12-25T01:41:00',0.72421,0.72421,0.72421,0.72421,0.0,0.72526,0.72526,0.72526,0.72526,0.0,False
'2018-12-25T01:42:00',0.72421,0.72421,0.72421,0.72421,1.0,0.72521,0.72521,0.72521,0.72521,1.0,False
'2018-12-25T01:43:00',0.72421,0.72421,0.72421,0.72421,0.0,0.72521,0.72521,0.72521,0.72521,0.0,False
'2018-12-25T01:44:00',0.7242,0.7242,0.7242,0.7242,1.0,0.72521,0.72521,0.72521,0.72521,1.0,False
'2018-12-25T01:45:00',0.72419,0.72419,0.72418,0.72419,3.5,0.7252,0.72521,0.7252,0.7252,3.5,False
'2018-12-25T01:46:00',0.72419,0.72419,0.72418,0.72418,4.0,0.72519,0.72519,0.72518,0.72518,3.5,False
'2018-12-25T01:47:00',0.72417,0.72417,0.72417,0.72417,1.5,0.72518,0.72518,0.72518,0.72518,1.5,False
'2018-12-25T01:48:00',0.72416,0.72417,0.72416,0.72417,2.0,0.72519,0.72519,0.72517,0.72517,2.0,False
'2018-12-25T01:49:00',0.72417,0.72417,0.72417,0.72417,0.0,0.72517,0.72517,0.72517,0.72517,0.0,False
'2018-12-25T01:50:00',0.72416,0.72417,0.72416,0.72416,3.5,0.72518,0.72518,0.72517,0.72517,3.5,False
'2018-12-25T01:51:00',0.72415,0.72416,0.72415,0.72415,3.0,0.72518,0.72518,0.72516,0.72516,3.0,False
'2018-12-25T01:52:00',0.7241,0.72411,0.7241,0.72411,2.5,0.72511,0.72512,0.72511,0.72512,3.0,True
'2018-12-25T01:53:00',0.7241,0.72415,0.7241,0.72415,9.0,0.72512,0.72513,0.7251,0.72513,8.5,True
'2018-12-25T01:54:00',0.7241,0.72464,0.7241,0.72447,47.5,0.72511,0.72582,0.72511,0.72544,49.0,True
'2018-12-25T01:55:00',0.7242,0.72458,0.72419,0.72458,28.5,0.72544,0.72656,0.72544,0.7264,27.75,False
'2018-12-25T01:56:00',0.72457,0.72458,0.72426,0.72433,13.5,0.7264,0.72658,0.72618,0.72619,12.75,True
'2018-12-25T01:57:00',0.72434,0.72444,0.7243,0.7243,8.25,0.72619,0.72641,0.72619,0.72641,6.5,False
'2018-12-25T01:58:00',0.72425,0.72426,0.72425,0.72426,3.0,0.726,0.72601,0.726,0.72601,4.25,False
'2018-12-25T01:59:00',0.72425,0.72425,0.72425,0.72425,2.25,0.72601,0.72601,0.72601,0.72601,1.5,True
'2018-12-25T02:00:00',0.72425,0.72426,0.72422,0.72422,5.0,0.72602,0.72641,0.72601,0.72641,5.5,False
'2018-12-25T02:01:00',0.72422,0.72427,0.72421,0.72423,5.25,0.7264,0.72671,0.72636,0.72636,4.0,True
'2018-12-25T02:02:00',0.72422,0.72426,0.72422,0.72426,5.0,0.72636,0.72641,0.72636,0.72641,4.0,True
'2018-12-25T02:03:00',0.72424,0.72427,0.72424,0.72427,2.5,0.72641,0.72641,0.72641,0.72641,2.0,False
'2018-12-25T02:04:00',0.72427,0.72427,0.72427,0.72427,0.0,0.72641,0.72641,0.72641,0.72641,0.0,False
'2018-12-25T02:05:00',0.72427,0.72427,0.72427,0.72427,0.0,0.72641,0.72641,0.72641,0.72641,0.0,True
'2018-12-25T02:06:00',0.72418,0.72431,0.72418,0.72431,2.0,0.7264,0.72641,0.7264,0.72641,2.0,False
'2018-12-25T02:07:00',0.72431,0.72431,0.72431,0.72431,0.0,0.72641,0.72641,0.72641,0.72641,0.0,False
'2018-12-25T02:08:00',0.7243,0.7243,0.7243,0.7243,2.5,0.72642,0.72642,0.72641,0.72641,2.0,False
'2018-12-25T02:09:00',0.7243,0.7243,0.72429,0.72429,2.5,0.7264,0.72641,0.7264,0.72641,2.5,False
'2018-12-25T02:10:00',0.7243,0.7243,0.72429,0.72429,2.5,0.7264,0.72641,0.7264,0.72641,2.5,True
'2018-12-25T02:11:00',0.7243,0.72466,0.72429,0.72431,6.0,0.7264,0.7264,0.72621,0.7264,6.0,False
'2018-12-25T02:12:00',0.7243,0.72431,0.7243,0.72431,2.5,0.72641,0.72641,0.7264,0.7264,2.5,True
'2018-12-25T02:13:00',0.72431,0.72431,0.72431,0.72431,1.5,0.72641,0.72641,0.72641,0.72641,2.25,False
'2018-12-25T02:14:00',0.72431,0.72431,0.72431,0.72431,2.25,0.7264,0.7264,0.7264,0.7264,1.0,False
'2018-12-25T02:15:00',0.72431,0.72431,0.72431,0.72431,0.0,0.7264,0.7264,0.7264,0.7264,0.0,False
'2018-12-25T02:16:00',0.72431,0.72431,0.72431,0.72431,0.0,0.7264,0.7264,0.7264,0.7264,0.0,False
'2018-12-25T02:17:00',0.72431,0.72431,0.72425,0.72425,5.75,0.72637,0.72637,0.72633,0.72633,4.0,False
'2018-12-25T02:18:00',0.72424,0.72424,0.72421,0.72421,5.5,0.72634,0.72634,0.72602,0.72604,5.5,False
'2018-12-25T02:19:00',0.72421,0.72421,0.7242,0.7242,2.5,0.72602,0.72602,0.72602,0.72602,2.5,False
'2018-12-25T02:20:00',0.7242,0.7242,0.7242,0.7242,0.0,0.72602,0.72602,0.72602,0.72602,0.0,False
'2018-12-25T02:21:00',0.7242,0.7242,0.7242,0.7242,0.0,0.72602,0.72602,0.72602,0.72602,0.0,False
'2018-12-25T02:22:00',0.72419,0.7242,0.72419,0.7242,2.0,0.72603,0.72603,0.72602,0.72602,2.0,True
'2018-12-25T02:23:00',0.72421,0.72421,0.72421,0.72421,1.0,0.72602,0.72602,0.72602,0.72602,1.0,False
'2018-12-25T02:24:00',0.7242,0.72421,0.7242,0.72421,2.0,0.72603,0.72603,0.72602,0.72602,2.0,False
'2018-12-25T02:25:00',0.72421,0.72421,0.72421,0.72421,0.0,0.72602,0.72602,0.72602,0.72602,0.0,False
'2018-12-25T02:26:00',0.7242,0.72421,0.7242,0.72421,2.0,0.72603,0.72603,0.72602,0.72602,2.0,False
'2018-12-25T02:27:00',0.7242,0.72421,0.7242,0.72421,2.5,0.72602,0.72602,0.72602,0.72602,3.0,True
'2018-12-25T02:28:00',0.72424,0.72425,0.72424,0.72425,3.0,0.72605,0.72607,0.72605,0.72607,3.0,False
'2018-12-25T02:29:00',0.72425,0.72425,0.72425,0.72425,0.0,0.72607,0.72607,0.72607,0.72607,0.0,True
'2018-12-25T02:30:00',0.72424,0.72426,0.72424,0.72426,3.0,0.72608,0.72608,0.72607,0.72607,3.5,False
'2018-12-25T02:31:00',0.72426,0.72426,0.72426,0.72426,0.0,0.72607,0.72607,0.72607,0.72607,0.0,False
'2018-12-25T02:32:00',0.72426,0.72426,0.72426,0.72426,0.0,0.72607,0.72607,0.72607,0.72607,0.0,True
'2018-12-25T02:33:00',0.72425,0.72427,0.72425,0.72427,3.0,0.72607,0.72609,0.72607,0.72609,3.0,False
'2018-12-25T02:34:00',0.72427,0.72427,0.72427,0.72427,0.0,0.72609,0.72609,0.72609,0.72609,0.0,False
'2018-12-25T02:35:00',0.72426,0.72426,0.72426,0.72426,1.0,0.7261,0.7261,0.7261,0.7261,1.0,False
'2018-12-25T02:36:00',0.72427,0.72427,0.72426,0.72426,4.5,0.72609,0.7261,0.72607,0.72607,4.5,False
'2018-12-25T02:37:00',0.72426,0.72426,0.72426,0.72426,0.0,0.72607,0.72607,0.72607,0.72607,0.0,False
'2018-12-25T02:38:00',0.72426,0.72426,0.72426,0.72426,0.0,0.72607,0.72607,0.72607,0.72607,0.0,False
'2018-12-25T02:39:00',0.72425,0.72426,0.72425,0.72426,2.0,0.72608,0.72608,0.72607,0.72607,2.0,False
'2018-12-25T02:40:00',0.72425,0.72426,0.72425,0.72426,2.0,0.72608,0.72608,0.72607,0.72607,2.0,False
'2018-12-25T02:41:00',0.72426,0.72426,0.72426,0.72426,0.0,0.72607,0.72607,0.72607,0.72607,0.0,True
'2018-12-25T02:42:00',0.72467,0.72486,0.72431,0.72486,15.0,0.72607,0.72612,0.72591,0.72603,16.0,False
'2018-12-25T02:43:00',0.72486,0.72486,0.72486,0.72486,1.5,0.72602,0.72602,0.72602,0.72602,1.0,True
'2018-12-25T02:44:00',0.72486,0.72486,0.72486,0.72486,1.0,0.72603,0.72603,0.72603,0.72603,1.0,False
'2018-12-25T02:45:00',0.72485,0.72486,0.72485,0.72486,2.0,0.72604,0.72604,0.72603,0.72603,2.0,False
'2018-12-25T02:46:00',0.72485,0.72486,0.72485,0.72486,2.0,0.72604,0.72604,0.72603,0.72603,2.0,False
'2018-12-25T02:47:00',0.72486,0.72486,0.72486,0.72486,1.5,0.72602,0.72602,0.72602,0.72602,1.0,True
'2018-12-25T02:48:00',0.72486,0.72486,0.72486,0.72486,1.0,0.72603,0.72603,0.72603,0.72603,1.0,False
'2018-12-25T02:49:00',0.72485,0.72486,0.72485,0.72486,3.5,0.72604,0.72604,0.72602,0.72602,3.0,True
'2018-12-25T02:50:00',0.72486,0.72486,0.72486,0.72486,1.0,0.72603,0.72603,0.72603,0.72603,1.5,False
'2018-12-25T02:51:00',0.72485,0.72486,0.72485,0.72486,3.5,0.72603,0.72604,0.72603,0.72603,3.0,False
'2018-12-25T02:52:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72603,0.72603,0.72603,0.72603,0.0,False
'2018-12-25T02:53:00',0.72485,0.72486,0.72485,0.72486,2.0,0.72604,0.72604,0.72603,0.72603,2.0,False
'2018-12-25T02:54:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72603,0.72603,0.72603,0.72603,0.0,False
'2018-12-25T02:55:00',0.72486,0.72486,0.72486,0.72486,1.5,0.72602,0.72602,0.72602,0.72602,1.0,False
'2018-12-25T02:56:00',0.72486,0.72486,0.72485,0.72485,5.5,0.72603,0.72604,0.72602,0.72602,5.5,False
'2018-12-25T02:57:00',0.72485,0.72485,0.72485,0.72485,1.5,0.72599,0.72599,0.72599,0.72599,1.0,True
'2018-12-25T02:58:00',0.72485,0.72485,0.72484,0.72484,3.5,0.72602,0.72602,0.72601,0.72601,3.5,False
'2018-12-25T02:59:00',0.72484,0.72484,0.72484,0.72484,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-12-25T03:00:00',0.72484,0.72484,0.72484,0.72484,0.0,0.72601,0.72601,0.72601,0.72601,0.0,False
'2018-12-25T03:01:00',0.72484,0.72484,0.72484,0.72484,0.0,0.72601,0.72601,0.72601,0.72601,0.0,True
'2018-12-25T03:02:00',0.72483,0.72485,0.72483,0.72485,2.0,0.72602,0.72602,0.72601,0.72601,2.0,True
'2018-12-25T03:03:00',0.72485,0.72486,0.72485,0.72486,3.5,0.72602,0.72603,0.72602,0.72603,3.5,True
'2018-12-25T03:04:00',0.72493,0.72495,0.72493,0.72495,4.5,0.72606,0.72607,0.72606,0.72607,5.0,False
'2018-12-25T03:05:00',0.72495,0.72495,0.72415,0.72485,10.5,0.72596,0.72599,0.72586,0.72596,12.0,True
'2018-12-25T03:06:00',0.72486,0.72486,0.72486,0.72486,2.0,0.72595,0.72596,0.72595,0.72596,2.5,False
'2018-12-25T03:07:00',0.72486,0.72486,0.72486,0.72486,1.5,0.72595,0.72595,0.72595,0.72595,1.0,True
'2018-12-25T03:08:00',0.72486,0.72486,0.72485,0.72486,3.0,0.72596,0.72597,0.72596,0.72596,3.0,False
'2018-12-25T03:09:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-12-25T03:10:00',0.72485,0.72486,0.72485,0.72486,2.0,0.72597,0.72597,0.72596,0.72596,2.0,False
'2018-12-25T03:11:00',0.72485,0.72486,0.72485,0.72486,2.0,0.72597,0.72597,0.72596,0.72596,2.0,False
'2018-12-25T03:12:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-12-25T03:13:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-12-25T03:14:00',0.72486,0.72486,0.72486,0.72486,2.5,0.72597,0.72597,0.72596,0.72596,2.5,False
'2018-12-25T03:15:00',0.72486,0.72486,0.72486,0.72486,0.0,0.72596,0.72596,0.72596,0.72596,0.0,False
'2018-12-25T03:16:00',0.72485,0.72487,0.72476,0.72483,6.0,0.72597,0.72597,0.72571,0.72576,6.0,True
'2018-12-25T03:17:00',0.72484,0.72484,0.72484,0.72484,4.0,0.72576,0.72579,0.72576,0.72578,3.5,False
'2018-12-25T03:18:00',0.72483,0.72483,0.72448,0.72448,4.5,0.72578,0.72578,0.72566,0.72566,5.5,False
'2018-12-25T03:19:00',0.72447,0.72448,0.72447,0.72447,7.0,0.72567,0.72567,0.72559,0.72566,6.5,True
'2018-12-25T03:20:00',0.72448,0.72449,0.72448,0.72449,2.0,0.72566,0.72567,0.72566,0.72567,2.0,False
'2018-12-25T03:21:00',0.72448,0.72449,0.72441,0.72441,5.0,0.72568,0.72568,0.7256,0.7256,5.0,True
'2018-12-25T03:22:00',0.72457,0.72472,0.72441,0.72472,5.0,0.7256,0.72567,0.7256,0.72567,5.5,True
'2018-12-25T03:23:00',0.72472,0.7248,0.72457,0.7248,6.0,0.7256,0.72572,0.72559,0.72572,5.0,True
'2018-12-25T03:24:00',0.7248,0.7248,0.7248,0.7248,1.5,0.72575,0.72575,0.72575,0.72575,1.5,False
'2018-12-25T03:25:00',0.72479,0.72479,0.72479,0.72479,1.0,0.72576,0.72576,0.72576,0.72576,1.0,False
'2018-12-25T03:26:00',0.72481,0.72481,0.72479,0.72479,2.5,0.72576,0.72576,0.72576,0.72576,2.5,False
'2018-12-25T03:27:00',0.72479,0.72479,0.72479,0.72479,1.5,0.72574,0.72574,0.72574,0.72574,1.0,False
'2018-12-25T03:28:00',0.72479,0.72479,0.72479,0.72479,0.0,0.72574,0.72574,0.72574,0.72574,0.0,True
'2018-12-25T03:29:00',0.72478,0.72481,0.72478,0.7248,4.5,0.72575,0.72576,0.72575,0.72575,4.0,False
'2018-12-25T03:30:00',0.7248,0.7248,0.72476,0.7248,5.0,0.7257,0.72575,0.7257,0.72574,5.0,True
'2018-12-25T03:31:00',0.72479,0.72482,0.72474,0.72482,9.5,0.72574,0.72576,0.72568,0.72576,11.5,False
'2018-12-25T03:32:00',0.72481,0.72481,0.72467,0.72481,4.0,0.72575,0.72576,0.72568,0.72576,4.5,False
'2018-12-25T03:33:00',0.7249,0.7249,0.72443,0.72451,6.0,0.72576,0.72576,0.72562,0.7257,7.0,True
'2018-12-25T03:34:00',0.72451,0.72452,0.72451,0.72452,4.0,0.72571,0.72571,0.7257,0.72571,4.0,False
'2018-12-25T03:35:00',0.72453,0.72453,0.72452,0.72452,2.0,0.72571,0.72571,0.72552,0.72552,2.5,True
'2018-12-25T03:36:00',0.72452,0.72491,0.72449,0.72491,5.5,0.72553,0.72563,0.72544,0.72563,6.0,False
'2018-12-25T03:37:00',0.72472,0.7249,0.72472,0.7249,2.0,0.72566,0.72566,0.72564,0.72564,2.5,True
'2018-12-25T03:38:00',0.72473,0.72491,0.72473,0.72491,2.0,0.72567,0.72567,0.72563,0.72563,2.5,False
'2018-12-25T03:39:00',0.72472,0.72491,0.72472,0.72491,2.0,0.72567,0.72567,0.72563,0.72563,2.0,False
'2018-12-25T03:40:00',0.72487,0.7249,0.72487,0.7249,2.0,0.72567,0.72567,0.72564,0.72564,2.0,True
'2018-12-25T03:41:00',0.72491,0.72491,0.72491,0.72491,1.0,0.72563,0.72563,0.72563,0.72563,1.0,False
'2018-12-25T03:42:00',0.72483,0.72491,0.72483,0.72491,2.0,0.72567,0.72567,0.72563,0.72563,2.0,False
'2018-12-25T03:43:00',0.72491,0.72491,0.72491,0.72491,0.0,0.72563,0.72563,0.72563,0.72563,0.0,True
'2018-12-25T03:44:00',0.72472,0.72501,0.72472,0.72501,5.0,0.72567,0.72567,0.72563,0.72564,5.5,True
'2018-12-25T03:45:00',0.72502,0.72502,0.72502,0.72502,1.0,0.72563,0.72563,0.72563,0.72563,1.0,False
'2018-12-25T03:46:00',0.72501,0.72501,0.72501,0.72501,1.0,0.72564,0.72564,0.72564,0.72564,1.0,True
'2018-12-25T03:47:00',0.72488,0.72502,0.72488,0.72502,4.0,0.72566,0.72566,0.72562,0.72563,4.0,False
'2018-12-25T03:48:00',0.72502,0.72502,0.72453,0.72453,9.5,0.72558,0.72561,0.72536,0.72536,8.0,True
'2018-12-25T03:49:00',0.72453,0.72453,0.72453,0.72453,1.0,0.72537,0.72537,0.72537,0.72537,1.0,True
'2018-12-25T03:50:00',0.72444,0.72454,0.72444,0.72454,2.5,0.72538,0.72538,0.72536,0.72536,2.0,False
'2018-12-25T03:51:00',0.72444,0.72453,0.72444,0.72453,2.5,0.72538,0.72538,0.72537,0.72537,2.0,False
'2018-12-25T03:52:00',0.72444,0.72454,0.72444,0.72452,4.0,0.72539,0.72539,0.72534,0.72534,4.0,True
'2018-12-25T03:53:00',0.72451,0.72451,0.72451,0.72451,1.0,0.72537,0.72537,0.72537,0.72537,1.0,True
'2018-12-25T03:54:00',0.72452,0.72482,0.72452,0.72482,2.0,0.72537,0.72537,0.72537,0.72537,2.5,True
'2018-12-25T03:55:00',0.72483,0.72483,0.72483,0.72483,3.0,0.72537,0.72538,0.72537,0.72537,3.5,True
'2018-12-25T03:56:00',0.72479,0.72493,0.72478,0.72493,6.0,0.72537,0.72545,0.72537,0.72545,6.0,False
'2018-12-25T03:57:00',0.72494,0.72494,0.72483,0.72483,2.0,0.72546,0.72546,0.72544,0.72544,2.0,False
'2018-12-25T03:58:00',0.72454,0.72483,0.72454,0.72483,4.0,0.72549,0.72549,0.72544,0.72544,4.5,True
'2018-12-25T03:59:00',0.72487,0.72491,0.72487,0.72491,2.0,0.72544,0.72544,0.72543,0.72543,2.0,False
'2018-12-25T04:00:00',0.72481,0.72481,0.7247,0.72471,4.0,0.72544,0.72544,0.72542,0.72544,4.0,True
'2018-12-25T04:01:00',0.7247,0.7247,0.7247,0.7247,1.0,0.72549,0.72549,0.72549,0.72549,1.0,False
'2018-12-25T04:02:00',0.72466,0.72471,0.72466,0.72471,3.0,0.72553,0.72553,0.72547,0.72547,4.25,False
'2018-12-25T04:03:00',0.72456,0.7247,0.72456,0.7247,3.5,0.72551,0.72551,0.72548,0.72548,5.5,False
'2018-12-25T04:04:00',0.72471,0.72471,0.7247,0.7247,3.0,0.72547,0.72547,0.72537,0.72537,3.0,False
'2018-12-25T04:05:00',0.72463,0.72471,0.72462,0.72463,5.0,0.72537,0.72547,0.72537,0.72543,6.75,False
'2018-12-25T04:06:00',0.72463,0.72463,0.72462,0.72463,3.0,0.72546,0.72546,0.72539,0.72539,3.5,False
'2018-12-25T04:07:00',0.72459,0.72463,0.72459,0.72463,2.0,0.72543,0.72543,0.72539,0.72539,2.0,False
'2018-12-25T04:08:00',0.72455,0.72463,0.72455,0.72463,2.5,0.7255,0.7255,0.72539,0.72539,2.5,True
'2018-12-25T04:09:00',0.72455,0.72467,0.72455,0.72467,3.5,0.7255,0.7255,0.72539,0.72539,3.5,False
'2018-12-25T04:10:00',0.72455,0.72467,0.72455,0.72467,3.0,0.7255,0.7255,0.72539,0.72539,3.0,False
'2018-12-25T04:11:00',0.72463,0.72483,0.72463,0.72463,7.0,0.72539,0.72539,0.72539,0.72539,7.0,True
'2018-12-25T04:12:00',0.72486,0.72487,0.72462,0.72467,7.5,0.7254,0.7254,0.72539,0.72539,7.0,True
'2018-12-25T04:13:00',0.72487,0.72487,0.72487,0.72487,1.0,0.72539,0.72539,0.72539,0.72539,1.0,False
'2018-12-25T04:14:00',0.72478,0.72487,0.72466,0.72487,4.0,0.72539,0.72539,0.72539,0.72539,4.0,False
'2018-12-25T04:15:00',0.72473,0.72487,0.72473,0.72487,2.0,0.72552,0.72552,0.72539,0.72539,2.0,False
'2018-12-25T04:16:00',0.7247,0.72487,0.7247,0.72487,2.0,0.72565,0.72565,0.72539,0.72539,2.0,False
'2018-12-25T04:17:00',0.72483,0.72487,0.72455,0.72455,5.5,0.72543,0.72543,0.72539,0.72539,5.0,False
'2018-12-25T04:18:00',0.72487,0.72487,0.72455,0.72455,5.0,0.72539,0.72539,0.72539,0.72539,4.0,True
'2018-12-25T04:19:00',0.72474,0.72487,0.72474,0.72487,2.0,0.72539,0.72539,0.72539,0.72539,2.0,False
'2018-12-25T04:20:00',0.72473,0.72487,0.72473,0.72486,4.0,0.7255,0.7255,0.72539,0.72541,4.0,False
'2018-12-25T04:21:00',0.72475,0.72487,0.72455,0.72466,9.5,0.72547,0.72561,0.7254,0.72561,8.5,False
'2018-12-25T04:22:00',0.72466,0.72466,0.72466,0.72466,0.0,0.72561,0.72561,0.72561,0.72561,0.0,False
'2018-12-25T04:23:00',0.72466,0.72466,0.72466,0.72466,0.0,0.72561,0.72561,0.72561,0.72561,0.0,False
'2018-12-25T04:24:00',0.72466,0.72466,0.72466,0.72466,0.0,0.72561,0.72561,0.72561,0.72561,0.0,False
'2018-12-25T04:25:00',0.72465,0.72466,0.72465,0.72466,2.0,0.72562,0.72562,0.72561,0.72561,2.0,True
'2018-12-25T04:26:00',0.72475,0.72547,0.72475,0.72547,4.5,0.72611,0.7279,0.72611,0.7279,4.5,False
'2018-12-25T04:27:00',0.72547,0.72547,0.72547,0.72547,0.0,0.7279,0.7279,0.7279,0.7279,0.0,False
'2018-12-25T04:28:00',0.72547,0.72547,0.72547,0.72547,0.0,0.7279,0.7279,0.7279,0.7279,0.0,False
'2018-12-25T04:29:00',0.72546,0.72546,0.72546,0.72546,1.0,0.72791,0.72791,0.72791,0.72791,1.0,True
'2018-12-25T04:30:00',0.72547,0.72547,0.72547,0.72547,1.0,0.7279,0.7279,0.7279,0.7279,1.0,False
'2018-12-25T04:31:00',0.72546,0.72546,0.72546,0.72546,1.0,0.72791,0.72791,0.72791,0.72791,1.0,True
'2018-12-25T04:32:00',0.72547,0.72547,0.72545,0.72547,4.25,0.7279,0.72792,0.72785,0.7279,4.5,False
'2018-12-25T04:33:00',0.72547,0.72547,0.72547,0.72547,0.0,0.7279,0.7279,0.7279,0.7279,0.0,False
'2018-12-25T04:34:00',0.72547,0.72547,0.72547,0.72547,0.0,0.7279,0.7279,0.7279,0.7279,0.0,False
'2018-12-25T04:35:00',0.72546,0.72547,0.72546,0.72547,2.0,0.72791,0.72791,0.7279,0.7279,2.0,False
'2018-12-25T04:36:00',0.72546,0.72547,0.72546,0.72547,2.0,0.72791,0.72791,0.7279,0.7279,2.0,False
'2018-12-25T04:37:00',0.72546,0.72547,0.72546,0.72546,3.0,0.72791,0.72791,0.7279,0.72791,3.0,True
'2018-12-25T04:38:00',0.72547,0.72547,0.72546,0.72547,3.0,0.7279,0.72791,0.7279,0.7279,3.0,False
'2018-12-25T04:39:00',0.72547,0.72547,0.72547,0.72547,0.0,0.7279,0.7279,0.7279,0.7279,0.0,False
'2018-12-25T04:40:00',0.72529,0.72529,0.72482,0.72482,14.0,0.72624,0.72785,0.72589,0.72785,15.0,True
'2018-12-25T04:41:00',0.725,0.72565,0.725,0.72565,6.0,0.72803,0.72809,0.72803,0.72808,7.0,False
'2018-12-25T04:42:00',0.72564,0.72565,0.72564,0.72565,3.5,0.72808,0.72809,0.72808,0.72808,3.0,False
'2018-12-25T04:43:00',0.72565,0.72565,0.72565,0.72565,0.0,0.72808,0.72808,0.72808,0.72808,0.0,False
'2018-12-25T04:44:00',0.72564,0.72565,0.72564,0.72565,4.0,0.72809,0.72809,0.72808,0.72808,4.0,False
'2018-12-25T04:45:00',0.72564,0.72564,0.72564,0.72564,1.0,0.72809,0.72809,0.72809,0.72809,1.0,True
'2018-12-25T04:46:00',0.72565,0.72565,0.72564,0.72565,3.0,0.72808,0.72809,0.72808,0.72808,3.0,False
'2018-12-25T04:47:00',0.72564,0.72564,0.72564,0.72564,1.0,0.72809,0.72809,0.72809,0.72809,1.0,True
'2018-12-25T04:48:00',0.72565,0.72565,0.72565,0.72565,1.0,0.72808,0.72808,0.72808,0.72808,1.0,False
'2018-12-25T04:49:00',0.72565,0.72565,0.72565,0.72565,2.5,0.72806,0.72806,0.72804,0.72804,2.0,False
'2018-12-25T04:50:00',0.72564,0.72564,0.72564,0.72564,1.0,0.72804,0.72804,0.72804,0.72804,1.0,True
'2018-12-25T04:51:00',0.72565,0.72565,0.72564,0.72565,3.5,0.72804,0.72804,0.72804,0.72804,4.0,False
'2018-12-25T04:52:00',0.72565,0.72565,0.72564,0.72565,3.5,0.72802,0.72802,0.72802,0.72802,3.0,False
'2018-12-25T04:53:00',0.72565,0.72565,0.72564,0.72564,2.5,0.72804,0.72804,0.72802,0.72802,3.0,False
'2018-12-25T04:54:00',0.72564,0.72564,0.72564,0.72564,0.0,0.72802,0.72802,0.72802,0.72802,0.0,False
'2018-12-25T04:55:00',0.72564,0.72564,0.72564,0.72564,1.5,0.72794,0.72794,0.72794,0.72794,1.0,True
'2018-12-25T04:56:00',0.72564,0.72564,0.72564,0.72564,1.5,0.72802,0.72802,0.72802,0.72802,1.5,False
'2018-12-25T04:57:00',0.72563,0.72563,0.72563,0.72563,1.5,0.72803,0.72803,0.72803,0.72803,1.5,True
'2018-12-25T04:58:00',0.72564,0.72564,0.72564,0.72564,1.0,0.72802,0.72802,0.72802,0.72802,1.0,False
'2018-12-25T04:59:00',0.72564,0.72564,0.72564,0.72564,0.0,0.72802,0.72802,0.72802,0.72802,0.0,False
'2018-12-25T05:00:00',0.72563,0.72564,0.72563,0.72563,3.0,0.72803,0.72803,0.72802,0.72803,3.0,True
'2018-12-25T05:01:00',0.72564,0.72564,0.72564,0.72564,2.0,0.72801,0.72802,0.72801,0.72802,2.0,False
'2018-12-25T05:02:00',0.72564,0.72564,0.72564,0.72564,0.0,0.72802,0.72802,0.72802,0.72802,0.0,False
'2018-12-25T05:03:00',0.72564,0.72564,0.72535,0.72549,13.75,0.72673,0.72673,0.72641,0.72644,13.0,False
'2018-12-25T05:04:00',0.72549,0.72549,0.72549,0.72549,1.0,0.72639,0.72639,0.72639,0.72639,1.0,False
'2018-12-25T05:05:00',0.72549,0.72549,0.72539,0.72539,4.5,0.72643,0.72643,0.72635,0.72635,3.0,True
'2018-12-25T05:06:00',0.7254,0.72556,0.7254,0.72556,4.0,0.72635,0.72635,0.7263,0.7263,4.0,True
'2018-12-25T05:07:00',0.72556,0.72558,0.72555,0.72558,7.5,0.72651,0.72652,0.72633,0.72652,7.0,True
'2018-12-25T05:08:00',0.72558,0.72558,0.72558,0.72558,1.0,0.72653,0.72653,0.72653,0.72653,1.0,False
'2018-12-25T05:09:00',0.72558,0.72558,0.72558,0.72558,0.0,0.72653,0.72653,0.72653,0.72653,0.0,False
'2018-12-25T05:10:00',0.72558,0.72558,0.72558,0.72558,0.0,0.72653,0.72653,0.72653,0.72653,0.0,False
'2018-12-25T05:11:00',0.72557,0.72558,0.72557,0.72558,2.0,0.72654,0.72654,0.72653,0.72653,2.0,False
'2018-12-25T05:12:00',0.72557,0.72557,0.72556,0.72556,2.5,0.72654,0.72654,0.72651,0.72651,2.5,False
'2018-12-25T05:13:00',0.72556,0.72557,0.72488,0.7249,10.5,0.72652,0.72652,0.72634,0.72635,10.5,False
'2018-12-25T05:14:00',0.7249,0.7249,0.7249,0.7249,0.0,0.72635,0.72635,0.72635,0.72635,0.0,False
'2018-12-25T05:15:00',0.7249,0.7249,0.72472,0.72472,4.0,0.72609,0.72609,0.72609,0.72609,3.0,False
'2018-12-25T05:16:00',0.72472,0.72472,0.72472,0.72472,2.0,0.72617,0.72617,0.72608,0.72608,2.0,False
'2018-12-25T05:17:00',0.72472,0.72472,0.72471,0.72471,3.0,0.72612,0.72612,0.72608,0.72608,3.0,True
'2018-12-25T05:18:00',0.72472,0.72472,0.72471,0.72472,5.0,0.72608,0.72612,0.72608,0.72609,5.0,False
'2018-12-25T05:19:00',0.72472,0.72472,0.72472,0.72472,3.0,0.72612,0.72612,0.72609,0.72609,2.0,False
'2018-12-25T05:20:00',0.72472,0.72472,0.72472,0.72472,1.5,0.72608,0.72608,0.72608,0.72608,1.0,True
'2018-12-25T05:21:00',0.72472,0.72483,0.72472,0.72483,4.0,0.72612,0.72612,0.72608,0.72609,3.0,True
'2018-12-25T05:22:00',0.7248,0.72484,0.7248,0.72484,2.0,0.72612,0.72612,0.72608,0.72608,2.0,True
'2018-12-25T05:23:00',0.72484,0.72484,0.72484,0.72484,1.0,0.7261,0.7261,0.7261,0.7261,1.0,False
'2018-12-25T05:24:00',0.72474,0.72484,0.72457,0.72457,11.5,0.72619,0.72619,0.72603,0.72604,11.0,False
'2018-12-25T05:25:00',0.72484,0.72484,0.72449,0.72456,8.0,0.72604,0.72604,0.72594,0.726,9.0,False
'2018-12-25T05:26:00',0.72455,0.72455,0.72455,0.72455,1.5,0.726,0.726,0.726,0.726,1.5,False
'2018-12-25T05:27:00',0.72455,0.72455,0.72455,0.72455,0.0,0.726,0.726,0.726,0.726,0.0,False
'2018-12-25T05:28:00',0.72454,0.72455,0.72454,0.72455,2.5,0.72601,0.72601,0.726,0.726,2.5,False
'2018-12-25T05:29:00',0.72455,0.72455,0.72455,0.72455,2.5,0.72599,0.726,0.72599,0.726,2.5,False
'2018-12-25T05:30:00',0.72455,0.72455,0.72455,0.72455,0.0,0.726,0.726,0.726,0.726,0.0,False
'2018-12-25T05:31:00',0.72454,0.72454,0.72454,0.72454,1.5,0.72601,0.72601,0.72601,0.72601,1.5,True
'2018-12-25T05:32:00',0.72455,0.72455,0.72454,0.72455,3.0,0.726,0.72601,0.726,0.726,3.0,True
'2018-12-25T05:33:00',0.72459,0.72464,0.72459,0.72464,2.0,0.726,0.72608,0.726,0.72608,2.0,False
'2018-12-25T05:34:00',0.72464,0.72464,0.72464,0.72464,0.0,0.72608,0.72608,0.72608,0.72608,0.0,False
'2018-12-25T05:35:00',0.72464,0.72464,0.72464,0.72464,2.5,0.72609,0.72609,0.72608,0.72608,2.0,False
'2018-12-25T05:36:00',0.72463,0.72463,0.72463,0.72463,1.5,0.7261,0.7261,0.7261,0.7261,1.5,True
'2018-12-25T05:37:00',0.72464,0.72464,0.72464,0.72464,1.0,0.72609,0.72609,0.72609,0.72609,1.0,False
'2018-12-25T05:38:00',0.72464,0.72464,0.72463,0.72463,4.75,0.72608,0.72608,0.72607,0.72607,3.0,False
'2018-12-25T05:39:00',0.72463,0.72463,0.72447,0.72447,6.5,0.72606,0.72606,0.72589,0.72589,7.5,False
'2018-12-25T05:40:00',0.72447,0.72447,0.72446,0.72446,3.0,0.72588,0.72588,0.72587,0.72587,3.5,False
'2018-12-25T05:41:00',0.72443,0.72443,0.72443,0.72443,1.0,0.72587,0.72587,0.72587,0.72587,1.5,False
'2018-12-25T05:42:00',0.72443,0.72443,0.72442,0.72443,4.0,0.72588,0.72588,0.72587,0.72587,4.0,True
'2018-12-25T05:43:00',0.72443,0.72464,0.72442,0.72464,6.0,0.72588,0.72588,0.72557,0.7257,7.0,False
'2018-12-25T05:44:00',0.72464,0.72464,0.72454,0.72454,4.0,0.72573,0.72573,0.72571,0.72571,4.5,True
'2018-12-25T05:45:00',0.72468,0.72468,0.72468,0.72468,3.0,0.72571,0.72572,0.72571,0.72571,3.0,False
'2018-12-25T05:46:00',0.7245,0.72468,0.7245,0.72454,7.5,0.72571,0.72571,0.72566,0.72566,9.5,False
'2018-12-25T05:47:00',0.72454,0.72454,0.72454,0.72454,0.0,0.72566,0.72566,0.72566,0.72566,0.0,False
'2018-12-25T05:48:00',0.72454,0.72454,0.72445,0.72454,4.0,0.72567,0.72567,0.72566,0.72566,4.5,False
'2018-12-25T05:49:00',0.72445,0.72453,0.72445,0.72453,3.0,0.72566,0.72567,0.72566,0.72567,3.0,True
'2018-12-25T05:50:00',0.72453,0.72454,0.72453,0.72454,2.0,0.72566,0.72566,0.72566,0.72566,2.0,False
'2018-12-25T05:51:00',0.72454,0.72454,0.72444,0.72453,3.5,0.72565,0.72565,0.72565,0.72565,3.0,True
'2018-12-25T05:52:00',0.72453,0.72454,0.72453,0.72454,2.0,0.72566,0.72566,0.72566,0.72566,2.0,False
'2018-12-25T05:53:00',0.7245,0.72454,0.7245,0.72454,2.0,0.72566,0.72566,0.72566,0.72566,2.0,False
'2018-12-25T05:54:00',0.72454,0.72454,0.72449,0.72454,6.0,0.72567,0.72567,0.72566,0.72566,6.0,False
'2018-12-25T05:55:00',0.72454,0.72454,0.72453,0.72453,3.0,0.72567,0.72567,0.72551,0.72551,3.0,False
'2018-12-25T05:56:00',0.72453,0.72454,0.72453,0.72454,2.0,0.72536,0.72536,0.72535,0.72535,2.5,False
'2018-12-25T05:57:00',0.72425,0.72457,0.72425,0.72454,5.0,0.72535,0.72568,0.72535,0.72535,5.0,False
'2018-12-25T05:58:00',0.72425,0.72454,0.72425,0.72454,4.0,0.72535,0.72536,0.72535,0.72535,4.0,True
'2018-12-25T05:59:00',0.72453,0.72454,0.72453,0.72454,6.0,0.72535,0.7254,0.72535,0.7254,7.5,True
'2018-12-25T06:00:00',0.72454,0.72454,0.72454,0.72454,1.0,0.72543,0.72543,0.72543,0.72543,1.5,True
'2018-12-25T06:01:00',0.72448,0.72454,0.72448,0.72454,5.0,0.72543,0.72552,0.72543,0.72544,5.0,False
'2018-12-25T06:02:00',0.72454,0.72454,0.72437,0.72437,6.5,0.72552,0.72552,0.72532,0.72532,6.5,False
'2018-12-25T06:03:00',0.72438,0.72438,0.72437,0.72437,2.0,0.72532,0.72532,0.72532,0.72532,2.0,False
'2018-12-25T06:04:00',0.72437,0.72437,0.72437,0.72437,0.0,0.72532,0.72532,0.72532,0.72532,0.0,False
'2018-12-25T06:05:00',0.72436,0.72436,0.72436,0.72436,1.0,0.72533,0.72533,0.72533,0.72533,1.0,False
'2018-12-25T06:06:00',0.72437,0.72437,0.72435,0.72435,4.5,0.72532,0.72533,0.7253,0.7253,4.5,True
'2018-12-25T06:07:00',0.72438,0.72438,0.72438,0.72438,2.5,0.72533,0.72534,0.72533,0.72534,2.5,False
'2018-12-25T06:08:00',0.72438,0.72438,0.72436,0.72436,6.5,0.72533,0.72533,0.7252,0.72521,7.0,False
'2018-12-25T06:09:00',0.72436,0.72436,0.72436,0.72436,1.0,0.7252,0.7252,0.7252,0.7252,1.0,True
'2018-12-25T06:10:00',0.72436,0.72436,0.72436,0.72436,2.0,0.72521,0.72522,0.72521,0.72522,2.5,True
'2018-12-25T06:11:00',0.72436,0.7244,0.72427,0.72439,17.5,0.72523,0.72536,0.72523,0.72536,18.0,False
'2018-12-25T06:12:00',0.72439,0.7244,0.72436,0.72439,7.5,0.72533,0.72533,0.7253,0.7253,7.25,False
'2018-12-25T06:13:00',0.72439,0.72439,0.72439,0.72439,3.0,0.72533,0.72533,0.7253,0.7253,2.0,False
'2018-12-25T06:14:00',0.72438,0.72439,0.72436,0.72439,4.5,0.7253,0.7253,0.72526,0.7253,4.0,False
'2018-12-25T06:15:00',0.72439,0.72439,0.72438,0.72439,5.0,0.72533,0.72533,0.7253,0.7253,4.0,False
'2018-12-25T06:16:00',0.72438,0.72439,0.72438,0.72438,3.0,0.7253,0.7253,0.7253,0.7253,3.0,True
'2018-12-25T06:17:00',0.72438,0.72439,0.72438,0.72439,3.0,0.72535,0.72535,0.7253,0.7253,4.25,False
'2018-12-25T06:18:00',0.72439,0.72439,0.72439,0.72439,0.0,0.7253,0.7253,0.7253,0.7253,0.0,False
'2018-12-25T06:19:00',0.72439,0.72439,0.72439,0.72439,2.0,0.72534,0.72534,0.7253,0.7253,3.25,True
'2018-12-25T06:20:00',0.72439,0.72439,0.72439,0.72439,1.0,0.72531,0.72531,0.72531,0.72531,1.0,False
'2018-12-25T06:21:00',0.72438,0.72439,0.72438,0.72439,4.0,0.72531,0.72535,0.72531,0.72531,5.25,False
'2018-12-25T06:22:00',0.72438,0.72439,0.72438,0.72439,4.0,0.72531,0.72535,0.7253,0.7253,5.25,False
'2018-12-25T06:23:00',0.72439,0.72439,0.72438,0.72438,3.0,0.72534,0.72534,0.72531,0.72531,4.25,True
'2018-12-25T06:24:00',0.72439,0.72442,0.72439,0.72442,4.0,0.72531,0.72534,0.7253,0.72534,4.0,False
'2018-12-25T06:25:00',0.72441,0.72441,0.7244,0.7244,2.0,0.72534,0.72534,0.72534,0.72534,2.0,True
'2018-12-25T06:26:00',0.72441,0.72441,0.72441,0.72441,2.0,0.72534,0.72535,0.72534,0.72535,2.0,False
'2018-12-25T06:27:00',0.7244,0.72441,0.7244,0.72441,4.0,0.72535,0.72537,0.72535,0.72535,4.0,True
'2018-12-25T06:28:00',0.72442,0.72455,0.72426,0.72449,16.0,0.72535,0.72535,0.72473,0.72524,14.0,False
'2018-12-25T06:29:00',0.72449,0.72449,0.72442,0.72442,4.5,0.72533,0.72533,0.72524,0.72529,4.0,True
'2018-12-25T06:30:00',0.72442,0.72454,0.72442,0.72454,2.0,0.72528,0.72528,0.72528,0.72528,2.0,False
'2018-12-25T06:31:00',0.72454,0.72454,0.72442,0.72442,4.0,0.72537,0.72537,0.72528,0.72529,4.5,False
'2018-12-25T06:32:00',0.72441,0.72442,0.72441,0.72442,3.0,0.72529,0.72529,0.72528,0.72528,3.0,True
'2018-12-25T06:33:00',0.72442,0.72455,0.72439,0.72455,9.5,0.72532,0.72532,0.72524,0.72524,8.0,False
'2018-12-25T06:34:00',0.72455,0.72455,0.72436,0.72436,4.0,0.72526,0.72526,0.72523,0.72523,4.0,False
'2018-12-25T06:35:00',0.72436,0.72436,0.72435,0.72435,3.5,0.7253,0.7253,0.72523,0.72523,3.5,True
'2018-12-25T06:36:00',0.72436,0.72436,0.72436,0.72436,3.25,0.72523,0.72523,0.72522,0.72522,2.0,True
'2018-12-25T06:37:00',0.72437,0.72452,0.72437,0.72452,3.0,0.72522,0.72523,0.72521,0.72523,3.0,False
'2018-12-25T06:38:00',0.72445,0.72445,0.72445,0.72445,2.25,0.72523,0.72523,0.72523,0.72523,1.0,False
'2018-12-25T06:39:00',0.72445,0.72445,0.72445,0.72445,0.0,0.72523,0.72523,0.72523,0.72523,0.0,False
'2018-12-25T06:40:00',0.72442,0.72442,0.72402,0.72419,17.5,0.7252,0.72528,0.72501,0.72501,19.0,False
'2018-12-25T06:41:00',0.72416,0.72424,0.72376,0.72376,27.0,0.72501,0.72502,0.72453,0.72454,35.0,True
'2018-12-25T06:42:00',0.724,0.72413,0.72343,0.72409,53.0,0.72453,0.72544,0.72413,0.72452,59.5,False
'2018-12-25T06:43:00',0.72408,0.72413,0.72333,0.72333,31.25,0.72452,0.72511,0.72427,0.72427,33.5,True
'2018-12-25T06:44:00',0.72332,0.72355,0.72331,0.72355,13.5,0.72428,0.72449,0.72425,0.72437,12.5,True
'2018-12-25T06:45:00',0.72355,0.72364,0.72353,0.72364,5.5,0.72438,0.72449,0.72436,0.72449,5.5,False
'2018-12-25T06:46:00',0.72367,0.72367,0.72342,0.72361,14.0,0.72449,0.72452,0.72436,0.72451,18.0,True
'2018-12-25T06:47:00',0.72356,0.72369,0.72356,0.72362,4.5,0.72451,0.72464,0.72451,0.72456,4.0,False
'2018-12-25T06:48:00',0.72361,0.72362,0.7234,0.7234,12.5,0.72457,0.72457,0.72442,0.72449,13.5,True
'2018-12-25T06:49:00',0.72406,0.72411,0.72406,0.72409,8.75,0.72449,0.72456,0.72449,0.72449,6.5,False
'2018-12-25T06:50:00',0.7241,0.72414,0.72404,0.72405,28.75,0.7245,0.7245,0.72449,0.7245,22.5,True
'2018-12-25T06:51:00',0.72405,0.72414,0.72405,0.72414,12.25,0.7245,0.72451,0.7245,0.7245,10.0,False
'2018-12-25T06:52:00',0.72402,0.72414,0.72329,0.72358,10.0,0.7245,0.72451,0.72442,0.72443,10.0,True
'2018-12-25T06:53:00',0.72358,0.7237,0.72358,0.7237,4.0,0.72431,0.72431,0.72431,0.72431,4.0,True
'2018-12-25T06:54:00',0.72295,0.72382,0.72295,0.72382,8.75,0.72431,0.72434,0.72422,0.72433,10.5,True
'2018-12-25T06:55:00',0.72382,0.72431,0.72355,0.72431,20.75,0.72435,0.72464,0.72427,0.72464,20.0,True
'2018-12-25T06:56:00',0.72392,0.72466,0.72355,0.72465,33.0,0.72464,0.72488,0.72447,0.72487,32.5,False
'2018-12-25T06:57:00',0.72465,0.72465,0.72442,0.72443,8.0,0.72484,0.72485,0.72476,0.72479,9.0,False
'2018-12-25T06:58:00',0.72444,0.72445,0.72355,0.7243,19.75,0.72479,0.72482,0.72458,0.72482,25.0,False
'2018-12-25T06:59:00',0.7242,0.72429,0.72347,0.72429,15.75,0.72482,0.72484,0.72458,0.72484,17.0,False
'2018-12-25T07:00:00',0.72437,0.72438,0.72418,0.72418,10.0,0.72484,0.72485,0.72478,0.72482,12.0,True
'2018-12-25T07:01:00',0.72373,0.72419,0.72373,0.72419,3.0,0.72482,0.72482,0.72482,0.72482,4.5,False
'2018-12-25T07:02:00',0.72418,0.72429,0.72418,0.72419,10.0,0.72482,0.72487,0.72481,0.72481,13.0,True
'2018-12-25T07:03:00',0.72419,0.72448,0.72361,0.72361,5.75,0.72482,0.72783,0.72481,0.72783,7.5,False
'2018-12-25T07:04:00',0.72455,0.72455,0.72419,0.72419,1.75,0.72564,0.72564,0.72533,0.72533,2.25,True
'2018-12-25T07:05:00',0.7241,0.72419,0.7241,0.72419,13.0,0.72533,0.72535,0.72532,0.72535,14.0,True
'2018-12-25T07:06:00',0.72421,0.72424,0.72396,0.72423,9.0,0.72535,0.72539,0.72535,0.72539,12.0,True
'2018-12-25T07:07:00',0.72396,0.72424,0.72396,0.72424,6.0,0.72537,0.72539,0.72536,0.72539,8.5,False
'2018-12-25T07:08:00',0.72418,0.72424,0.72418,0.72424,3.5,0.72539,0.72539,0.72539,0.72539,3.5,False
'2018-12-25T07:09:00',0.72419,0.72424,0.72419,0.72424,2.0,0.72539,0.72539,0.72539,0.72539,2.0,False
'2018-12-25T07:10:00',0.72423,0.72423,0.72422,0.72422,3.0,0.72539,0.72539,0.72537,0.72537,3.5,False
'2018-12-25T07:11:00',0.72416,0.72422,0.72376,0.72406,11.25,0.72537,0.72537,0.72509,0.72527,12.5,False
'2018-12-25T07:12:00',0.72406,0.72406,0.72406,0.72406,0.0,0.72527,0.72527,0.72527,0.72527,0.0,False
'2018-12-25T07:13:00',0.72406,0.72406,0.72406,0.72406,0.0,0.72527,0.72527,0.72527,0.72527,0.0,True
'2018-12-25T07:14:00',0.72395,0.72411,0.72376,0.72411,13.0,0.72517,0.72531,0.72509,0.72527,14.5,False
'2018-12-25T07:15:00',0.72406,0.72406,0.72406,0.72406,1.5,0.72527,0.72527,0.72527,0.72527,1.5,False
'2018-12-25T07:16:00',0.72407,0.72412,0.72407,0.72408,6.5,0.72527,0.72527,0.72479,0.7248,8.5,True
'2018-12-25T07:17:00',0.72408,0.72414,0.72355,0.72414,13.25,0.72481,0.72484,0.72457,0.72484,14.5,False
'2018-12-25T07:18:00',0.72414,0.72414,0.72387,0.72414,5.5,0.72482,0.72483,0.72482,0.72483,6.5,True
'2018-12-25T07:19:00',0.72451,0.72458,0.72451,0.72458,5.0,0.72482,0.72482,0.72482,0.72482,5.0,False
'2018-12-25T07:20:00',0.72414,0.72414,0.7241,0.72414,3.0,0.72482,0.72482,0.72482,0.72482,4.0,False
'2018-12-25T07:21:00',0.72414,0.72414,0.72397,0.72397,4.0,0.72493,0.72493,0.72492,0.72492,4.0,True
'2018-12-25T07:22:00',0.72389,0.7241,0.72388,0.7241,4.0,0.72484,0.725,0.72483,0.725,5.0,True
'2018-12-25T07:23:00',0.72405,0.72441,0.72405,0.72418,11.5,0.725,0.72819,0.72492,0.7254,10.5,False
'2018-12-25T07:24:00',0.72416,0.72419,0.72415,0.72419,4.0,0.72511,0.72514,0.7251,0.72514,4.0,True
'2018-12-25T07:25:00',0.7242,0.7242,0.7242,0.7242,4.0,0.72514,0.72515,0.72514,0.72514,3.5,True
'2018-12-25T07:26:00',0.7242,0.72421,0.7242,0.72421,4.5,0.72515,0.72516,0.72514,0.72516,4.5,False
'2018-12-25T07:27:00',0.7242,0.7242,0.7242,0.7242,1.5,0.72515,0.72515,0.72515,0.72515,1.5,False
'2018-12-25T07:28:00',0.72419,0.72419,0.72419,0.72419,2.5,0.72516,0.72516,0.72513,0.72513,2.0,False
'2018-12-25T07:29:00',0.72419,0.72419,0.72416,0.72416,5.0,0.72514,0.72514,0.7251,0.7251,5.0,False
'2018-12-25T07:30:00',0.72418,0.72418,0.72417,0.72417,3.5,0.72507,0.72508,0.72507,0.72508,3.5,False
'2018-12-25T07:31:00',0.72419,0.72419,0.72416,0.72416,3.0,0.7251,0.7251,0.72505,0.72505,3.0,False
'2018-12-25T07:32:00',0.72416,0.72416,0.72416,0.72416,0.0,0.72505,0.72505,0.72505,0.72505,0.0,False
'2018-12-25T07:33:00',0.72416,0.72416,0.72416,0.72416,0.0,0.72505,0.72505,0.72505,0.72505,0.0,False
'2018-12-25T07:34:00',0.72415,0.72416,0.72415,0.72416,2.0,0.72506,0.72506,0.72505,0.72505,2.0,False
'2018-12-25T07:35:00',0.72394,0.72416,0.72394,0.72416,3.0,0.72501,0.72505,0.72501,0.72505,3.0,False
'2018-12-25T07:36:00',0.72412,0.72413,0.72394,0.72413,10.5,0.72501,0.72502,0.72494,0.72502,10.0,False
'2018-12-25T07:37:00',0.72413,0.72413,0.72412,0.72412,2.0,0.72501,0.72501,0.72501,0.72501,2.5,False
'2018-12-25T07:38:00',0.72412,0.72412,0.72412,0.72412,0.0,0.72501,0.72501,0.72501,0.72501,0.0,False
'2018-12-25T07:39:00',0.72411,0.72471,0.72411,0.72411,4.0,0.725,0.725,0.725,0.725,3.5,False
'2018-12-25T07:40:00',0.72405,0.72405,0.72404,0.72404,2.5,0.72494,0.72494,0.72493,0.72493,2.5,False
'2018-12-25T07:41:00',0.72404,0.72404,0.72404,0.72404,0.0,0.72493,0.72493,0.72493,0.72493,0.0,False
'2018-12-25T07:42:00',0.72398,0.72398,0.72384,0.72398,6.5,0.72487,0.72487,0.72473,0.72487,6.0,True
'2018-12-25T07:43:00',0.724,0.724,0.724,0.724,1.5,0.72489,0.72489,0.72489,0.72489,1.5,False
'2018-12-25T07:44:00',0.724,0.724,0.724,0.724,0.0,0.72489,0.72489,0.72489,0.72489,0.0,False
'2018-12-25T07:45:00',0.724,0.724,0.724,0.724,0.0,0.72489,0.72489,0.72489,0.72489,0.0,False
'2018-12-25T07:46:00',0.72362,0.72362,0.72362,0.72362,1.5,0.72455,0.72455,0.72455,0.72455,1.5,False
'2018-12-25T07:47:00',0.72361,0.72362,0.72355,0.72355,4.0,0.72456,0.72456,0.72448,0.72448,4.0,True
'2018-12-25T07:48:00',0.72385,0.72401,0.72385,0.72393,6.0,0.72474,0.7249,0.72474,0.72482,6.0,False
'2018-12-25T07:49:00',0.72393,0.72393,0.72386,0.72386,2.5,0.72481,0.72481,0.72475,0.72475,2.0,False
'2018-12-25T07:50:00',0.72386,0.72386,0.72386,0.72386,0.0,0.72475,0.72475,0.72475,0.72475,0.0,False
'2018-12-25T07:51:00',0.72386,0.72386,0.72386,0.72386,0.0,0.72475,0.72475,0.72475,0.72475,0.0,False
'2018-12-25T07:52:00',0.72386,0.72386,0.72386,0.72386,0.0,0.72475,0.72475,0.72475,0.72475,0.0,False
'2018-12-25T07:53:00',0.72385,0.72386,0.72385,0.72386,2.0,0.72476,0.72476,0.72475,0.72475,2.0,True
'2018-12-25T07:54:00',0.72387,0.72387,0.72387,0.72387,2.5,0.72475,0.72476,0.72475,0.72476,2.5,False
'2018-12-25T07:55:00',0.72386,0.72386,0.72386,0.72386,1.0,0.72475,0.72475,0.72475,0.72475,1.0,False
'2018-12-25T07:56:00',0.72385,0.72386,0.72385,0.72386,2.5,0.72476,0.72476,0.72475,0.72475,2.5,False
'2018-12-25T07:57:00',0.72386,0.72386,0.72386,0.72386,0.0,0.72475,0.72475,0.72475,0.72475,0.0,False
'2018-12-25T07:58:00',0.72385,0.72385,0.72385,0.72385,1.5,0.72476,0.72476,0.72476,0.72476,1.5,True
'2018-12-25T07:59:00',0.72386,0.72386,0.72386,0.72386,1.0,0.72475,0.72475,0.72475,0.72475,1.0,True
'2018-12-25T08:00:00',0.7239,0.72391,0.7239,0.72391,2.5,0.72471,0.72471,0.72469,0.72469,2.5,True
'2018-12-25T08:01:00',0.7239,0.72396,0.7239,0.72396,4.5,0.7247,0.72473,0.7247,0.72473,4.5,False
'2018-12-25T08:02:00',0.72395,0.72395,0.72381,0.72394,6.5,0.72473,0.72473,0.72459,0.72471,5.5,True
'2018-12-25T08:03:00',0.72394,0.72394,0.72394,0.72394,1.0,0.72472,0.72472,0.72472,0.72472,1.0,False
'2018-12-25T08:04:00',0.72393,0.72394,0.72393,0.72394,3.5,0.72473,0.72473,0.72472,0.72472,3.5,False
'2018-12-25T08:05:00',0.72394,0.72394,0.72394,0.72394,0.0,0.72472,0.72472,0.72472,0.72472,0.0,False
'2018-12-25T08:06:00',0.72393,0.72393,0.72393,0.72393,1.0,0.72473,0.72473,0.72473,0.72473,1.0,False
'2018-12-25T08:07:00',0.72394,0.72394,0.72379,0.7238,7.0,0.72472,0.72472,0.72459,0.7246,7.0,False
'2018-12-25T08:08:00',0.72381,0.72382,0.7238,0.7238,4.0,0.72459,0.72459,0.72458,0.72458,4.5,False
'2018-12-25T08:09:00',0.7238,0.7238,0.7238,0.7238,0.0,0.72458,0.72458,0.72458,0.72458,0.0,True
'2018-12-25T08:10:00',0.72394,0.72394,0.72393,0.72394,4.0,0.72472,0.72473,0.72472,0.72472,4.0,False
'2018-12-25T08:11:00',0.72394,0.72394,0.72394,0.72394,0.0,0.72472,0.72472,0.72472,0.72472,0.0,False
'2018-12-25T08:12:00',0.72393,0.72394,0.72393,0.72394,2.0,0.72473,0.72473,0.72472,0.72472,2.0,False
'2018-12-25T08:13:00',0.72393,0.72394,0.72393,0.72394,2.0,0.72473,0.72473,0.72472,0.72472,2.0,True
'2018-12-25T08:14:00',0.72396,0.72399,0.72396,0.72399,2.5,0.72474,0.72477,0.72474,0.72477,2.5,False
'2018-12-25T08:15:00',0.72399,0.72399,0.72399,0.72399,0.0,0.72477,0.72477,0.72477,0.72477,0.0,False
'2018-12-25T08:16:00',0.72398,0.72398,0.72398,0.72398,1.0,0.72478,0.72478,0.72478,0.72478,1.0,False
'2018-12-25T08:17:00',0.72399,0.72399,0.72396,0.72396,2.5,0.72477,0.72477,0.72474,0.72474,2.5,False
'2018-12-25T08:18:00',0.72395,0.72395,0.72395,0.72395,1.0,0.72475,0.72475,0.72475,0.72475,1.0,True
'2018-12-25T08:19:00',0.72396,0.72396,0.72396,0.72396,1.0,0.72474,0.72474,0.72474,0.72474,1.0,False
'2018-12-25T08:20:00',0.72396,0.72396,0.72396,0.72396,1.0,0.72473,0.72473,0.72473,0.72473,1.0,False
'2018-12-25T08:21:00',0.72396,0.72396,0.72396,0.72396,0.0,0.72473,0.72473,0.72473,0.72473,0.0,False
'2018-12-25T08:22:00',0.72396,0.72396,0.72396,0.72396,0.0,0.72473,0.72473,0.72473,0.72473,0.0,False
'2018-12-25T08:23:00',0.72395,0.72396,0.72395,0.72396,3.5,0.72474,0.72474,0.72473,0.72473,3.5,False
'2018-12-25T08:24:00',0.72396,0.72396,0.72396,0.72396,0.0,0.72473,0.72473,0.72473,0.72473,0.0,False
'2018-12-25T08:25:00',0.72395,0.72396,0.72395,0.72395,3.5,0.72473,0.72473,0.72473,0.72473,3.5,True
'2018-12-25T08:26:00',0.72396,0.72396,0.72395,0.72396,3.0,0.72473,0.72473,0.72473,0.72473,4.0,True
'2018-12-25T08:27:00',0.72395,0.72399,0.72395,0.72399,3.5,0.72473,0.72477,0.72473,0.72477,3.5,False
'2018-12-25T08:28:00',0.72399,0.72399,0.72399,0.72399,2.5,0.72476,0.72477,0.72476,0.72477,2.0,False
'2018-12-25T08:29:00',0.72398,0.72399,0.72398,0.72398,3.0,0.72477,0.72477,0.72476,0.72477,3.0,True
'2018-12-25T08:30:00',0.72399,0.72399,0.72395,0.72397,7.5,0.72476,0.72486,0.72476,0.72484,6.5,False
'2018-12-25T08:31:00',0.72397,0.72397,0.72397,0.72397,0.0,0.72484,0.72484,0.72484,0.72484,0.0,False
'2018-12-25T08:32:00',0.72398,0.72398,0.72397,0.72397,3.5,0.72484,0.72485,0.72484,0.72484,3.5,False
'2018-12-25T08:33:00',0.72396,0.72396,0.72394,0.72394,2.0,0.72485,0.72485,0.72481,0.72481,2.0,True
'2018-12-25T08:34:00',0.72367,0.72405,0.72367,0.72396,8.0,0.7246,0.72501,0.7246,0.72501,8.0,False
'2018-12-25T08:35:00',0.72396,0.72396,0.72396,0.72396,0.0,0.72501,0.72501,0.72501,0.72501,0.0,True
'2018-12-25T08:36:00',0.72399,0.72405,0.72399,0.72405,2.0,0.72503,0.72516,0.72503,0.72516,2.0,False
'2018-12-25T08:37:00',0.72405,0.72405,0.72405,0.72405,1.5,0.7251,0.7251,0.7251,0.7251,1.0,False
'2018-12-25T08:38:00',0.72396,0.72407,0.72371,0.72405,18.0,0.72507,0.7251,0.72473,0.7251,15.0,True
'2018-12-25T08:39:00',0.72405,0.72405,0.72405,0.72405,1.0,0.72516,0.72516,0.72516,0.72516,1.0,False
'2018-12-25T08:40:00',0.72393,0.72393,0.72393,0.72393,1.5,0.72503,0.72503,0.72503,0.72503,1.5,True
'2018-12-25T08:41:00',0.72392,0.72471,0.72392,0.72471,5.5,0.72504,0.7282,0.72503,0.7282,5.5,False
'2018-12-25T08:42:00',0.72441,0.72444,0.72431,0.7244,7.0,0.72844,0.72854,0.72834,0.72854,7.0,True
'2018-12-25T08:43:00',0.72497,0.72497,0.72496,0.72496,2.0,0.72859,0.72859,0.72858,0.72858,2.0,False
'2018-12-25T08:44:00',0.72497,0.72497,0.7249,0.7249,4.5,0.72857,0.72857,0.72767,0.72767,4.5,False
'2018-12-25T08:45:00',0.7249,0.7249,0.7249,0.7249,0.0,0.72767,0.72767,0.72767,0.72767,0.0,False
'2018-12-25T08:46:00',0.72484,0.72484,0.72484,0.72484,1.0,0.72762,0.72762,0.72762,0.72762,1.0,True
'2018-12-25T08:47:00',0.72482,0.72509,0.72482,0.72509,3.0,0.72759,0.72764,0.72759,0.72764,3.0,False
'2018-12-25T08:48:00',0.72509,0.72509,0.72509,0.72509,0.0,0.72764,0.72764,0.72764,0.72764,0.0,False
'2018-12-25T08:49:00',0.72509,0.72509,0.72482,0.72482,3.5,0.72763,0.72763,0.72757,0.72758,3.0,True
'2018-12-25T08:50:00',0.72481,0.72482,0.72481,0.72482,2.0,0.72784,0.72784,0.72783,0.72783,2.0,True
'2018-12-25T08:51:00',0.72482,0.72482,0.72482,0.72482,1.0,0.72784,0.72784,0.72784,0.72784,1.0,False
'2018-12-25T08:52:00',0.72495,0.72495,0.72418,0.72418,5.0,0.72787,0.72787,0.7273,0.7273,5.0,False
'2018-12-25T08:53:00',0.72417,0.72417,0.72416,0.72417,4.5,0.72688,0.72688,0.72685,0.72685,4.0,False
'2018-12-25T08:54:00',0.72441,0.72441,0.72432,0.72432,5.0,0.7265,0.7265,0.72596,0.72596,3.5,True
'2018-12-25T08:55:00',0.72432,0.72432,0.72432,0.72432,1.5,0.72657,0.72657,0.72657,0.72657,1.5,False
'2018-12-25T08:56:00',0.72431,0.72458,0.72426,0.72454,13.5,0.72658,0.72663,0.72585,0.72585,11.5,True
'2018-12-25T08:57:00',0.72466,0.72479,0.72462,0.72466,5.0,0.72585,0.7285,0.72585,0.7285,3.5,False
'2018-12-25T08:58:00',0.72465,0.72466,0.72465,0.72466,2.0,0.72851,0.72851,0.72848,0.72848,2.0,False
'2018-12-25T08:59:00',0.72465,0.72498,0.72408,0.72409,5.0,0.72849,0.72853,0.72843,0.72843,5.0,False
'2018-12-25T09:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T09:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T10:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T11:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T12:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T13:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T14:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T15:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T16:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T17:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T18:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T19:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T20:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T21:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:06:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:07:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:08:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:09:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:10:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:11:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:12:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:13:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:14:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:15:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:16:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:17:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:18:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:19:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:20:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:21:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:22:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:23:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:24:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:25:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:26:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:27:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:28:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:29:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:30:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:31:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:32:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:33:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:34:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:35:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:36:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:37:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:38:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:39:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:40:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:41:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:42:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:43:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:44:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:45:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:46:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:47:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:48:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:49:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:50:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:51:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:52:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:53:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:54:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:55:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:56:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:57:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:58:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T22:59:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:00:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:01:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:02:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:03:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:04:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:05:00',0.72409,0.72409,0.72409,0.72409,0.0,0.72843,0.72843,0.72843,0.72843,0.0,True
'2018-12-25T23:06:00',0.72491,0.72492,0.72491,0.72492,3.25,0.72753,0.72753,0.72753,0.72753,3.0,False
'2018-12-25T23:07:00',0.72492,0.72492,0.72492,0.72492,0.0,0.72753,0.72753,0.72753,0.72753,0.0,True
'2018-12-25T23:08:00',0.72492,0.72494,0.7249,0.72494,7.25,0.72754,0.7278,0.72752,0.7278,8.75,False
'2018-12-25T23:09:00',0.72493,0.72494,0.72492,0.72492,9.25,0.72781,0.72781,0.72771,0.72771,7.25,True
'2018-12-25T23:10:00',0.72493,0.72496,0.72493,0.72496,4.5,0.72771,0.72771,0.72765,0.72765,5.25,True
'2018-12-25T23:11:00',0.72496,0.72622,0.72493,0.72601,115.75,0.72764,0.72764,0.7271,0.72715,132.25,False
'2018-12-25T23:12:00',0.72604,0.72611,0.72528,0.72594,138.5,0.72714,0.72714,0.72694,0.72703,154.5,False
'2018-12-25T23:13:00',0.72595,0.7263,0.72503,0.72512,27.0,0.72702,0.72729,0.72676,0.72684,28.0,True
'2018-12-25T23:14:00',0.72512,0.72514,0.72512,0.72514,7.0,0.72685,0.72691,0.72685,0.72691,6.0,False
'2018-12-25T23:15:00',0.72513,0.72513,0.72512,0.72512,3.25,0.72691,0.72691,0.72691,0.72691,2.5,False
'2018-12-25T23:16:00',0.72513,0.72521,0.72499,0.72504,8.5,0.7269,0.72701,0.7269,0.72701,10.0,True
'2018-12-25T23:17:00',0.72508,0.72515,0.72508,0.72515,6.5,0.72702,0.72705,0.72702,0.72705,7.25,True
'2018-12-25T23:18:00',0.72515,0.72516,0.72515,0.72516,2.5,0.72707,0.72707,0.72707,0.72707,3.0,False
'2018-12-25T23:19:00',0.72516,0.72516,0.72516,0.72516,0.0,0.72707,0.72707,0.72707,0.72707,0.0,True
'2018-12-25T23:20:00',0.72535,0.72535,0.72511,0.72511,3.0,0.72726,0.72843,0.72726,0.72843,2.75,False
'2018-12-25T23:21:00',0.7251,0.72511,0.7251,0.72511,2.0,0.72844,0.72844,0.72843,0.72843,2.0,False
'2018-12-25T23:22:00',0.72511,0.72511,0.72511,0.72511,0.0,0.72843,0.72843,0.72843,0.72843,0.0,False
'2018-12-25T23:23:00',0.7251,0.7251,0.7251,0.7251,1.0,0.72844,0.72844,0.72844,0.72844,1.0,True
'2018-12-25T23:24:00',0.72511,0.72511,0.72511,0.72511,1.0,0.72843,0.72843,0.72843,0.72843,1.0,False
'2018-12-25T23:25:00',0.72507,0.72525,0.72507,0.72525,5.0,0.7281,0.7281,0.72807,0.72807,5.0,True
'2018-12-25T23:26:00',0.72525,0.72573,0.72525,0.72573,20.0,0.72737,0.72737,0.72717,0.72718,20.37,True
'2018-12-25T23:27:00',0.72573,0.72573,0.72573,0.72573,2.0,0.72725,0.72725,0.72724,0.72724,2.0,False
'2018-12-25T23:28:00',0.72573,0.72573,0.72573,0.72573,2.0,0.72736,0.72736,0.72724,0.72724,1.87,False
'2018-12-25T23:29:00',0.72572,0.72573,0.72572,0.72572,4.0,0.72724,0.72724,0.72719,0.72719,4.5,False
'2018-12-25T23:30:00',0.72573,0.72573,0.72572,0.72573,69.0,0.72725,0.72725,0.72698,0.72707,71.48,False
'2018-12-25T23:31:00',0.72573,0.72573,0.72501,0.72502,28.0,0.72705,0.72706,0.72665,0.72666,28.84,False
'2018-12-25T23:32:00',0.72502,0.72502,0.72501,0.72502,24.0,0.72668,0.72678,0.72646,0.72646,25.24,False
'2018-12-25T23:33:00',0.72502,0.72502,0.72501,0.72501,44.0,0.72656,0.72671,0.72631,0.72631,45.62,True
'2018-12-25T23:34:00',0.72502,0.72502,0.72501,0.72501,104.0,0.72631,0.72652,0.72624,0.72636,106.84,False
'2018-12-25T23:35:00',0.72501,0.72502,0.72501,0.72502,117.0,0.72637,0.72642,0.7262,0.72621,121.84,True
'2018-12-25T23:36:00',0.72502,0.72502,0.72501,0.72501,133.0,0.72626,0.72666,0.72625,0.72629,138.08,True
'2018-12-25T23:37:00',0.72502,0.72502,0.72501,0.72501,65.0,0.72629,0.72658,0.72626,0.72644,66.86,False
'2018-12-25T23:38:00',0.72501,0.72502,0.72446,0.72446,29.0,0.72643,0.72654,0.72643,0.72648,30.24,True
'2018-12-25T23:39:00',0.72446,0.72447,0.72446,0.72447,25.0,0.72649,0.7266,0.72649,0.72654,25.12,True
'2018-12-25T23:40:00',0.72447,0.72447,0.72446,0.72447,57.0,0.72653,0.72666,0.72653,0.72657,59.48,True
'2018-12-25T23:41:00',0.72447,0.72447,0.72446,0.72446,38.0,0.72661,0.72668,0.7266,0.72663,39.0,True
'2018-12-25T23:42:00',0.72446,0.72447,0.72446,0.72447,16.0,0.7266,0.72723,0.7266,0.72723,17.74,False
'2018-12-25T23:43:00',0.72446,0.72447,0.72446,0.72447,2.0,0.72724,0.72724,0.72723,0.72723,2.0,False
'2018-12-25T23:44:00',0.72447,0.72447,0.72446,0.72446,4.0,0.72673,0.72673,0.72652,0.72652,4.0,False
'2018-12-25T23:45:00',0.72424,0.72424,0.72389,0.72403,49.86,0.72652,0.72664,0.72652,0.72654,49.5,True
'2018-12-25T23:46:00',0.72403,0.72406,0.72403,0.72406,15.0,0.72653,0.72666,0.72653,0.72654,15.62,True
'2018-12-25T23:47:00',0.72404,0.72413,0.72404,0.72412,12.24,0.72654,0.72664,0.72654,0.72655,12.5,False
'2018-12-25T23:48:00',0.72412,0.72414,0.72402,0.72409,29.86,0.72656,0.7267,0.72655,0.72661,29.36,True
'2018-12-25T23:49:00',0.72409,0.72413,0.72409,0.72413,11.0,0.72661,0.72661,0.72659,0.7266,10.12,True
'2018-12-25T23:50:00',0.72413,0.72414,0.72401,0.72414,36.74,0.72659,0.7267,0.72659,0.7266,36.24,True
'2018-12-25T23:51:00',0.72414,0.72426,0.7241,0.72424,35.98,0.72659,0.72661,0.72653,0.72653,35.5,True
'2018-12-25T23:52:00',0.72425,0.72429,0.72422,0.72425,29.24,0.72653,0.7266,0.72653,0.72654,29.24,True
'2018-12-25T23:53:00',0.72424,0.72429,0.72423,0.72429,15.12,0.72654,0.72654,0.72653,0.72653,15.12,False
'2018-12-25T23:54:00',0.72427,0.7243,0.72418,0.72427,17.24,0.72653,0.72659,0.72652,0.72654,17.12,True
'2018-12-25T23:55:00',0.72428,0.72448,0.72414,0.72431,117.08,0.72653,0.728,0.72653,0.72664,111.11,True
'2018-12-25T23:56:00',0.72431,0.72432,0.72429,0.72432,12.0,0.72663,0.72667,0.72663,0.72667,12.12,False
'2018-12-25T23:57:00',0.72433,0.72434,0.72426,0.7243,21.0,0.72667,0.72671,0.72666,0.72666,20.86,True
'2018-12-25T23:58:00',0.72431,0.7248,0.72413,0.72439,412.42,0.72666,0.72699,0.72666,0.72683,385.33,False
'2018-12-25T23:59:00',0.7244,0.72471,0.72407,0.72412,421.22,0.72684,0.72699,0.72641,0.72657,407.28,False
'2018-12-26T00:00:00',0.72406,0.72453,0.72374,0.72453,66.37,0.72663,0.72678,0.72514,0.72517,76.74,False
'2018-12-26T00:01:00',0.72454,0.72456,0.7245,0.72455,49.5,0.72517,0.72525,0.72507,0.72507,60.61,False
'2018-12-26T00:02:00',0.72455,0.7246,0.72453,0.72459,82.48,0.72508,0.72521,0.72493,0.72495,93.58,True
'2018-12-26T00:03:00',0.72462,0.72465,0.72461,0.72462,15.24,0.72496,0.72499,0.72496,0.72499,21.48,True
'2018-12-26T00:04:00',0.72462,0.72471,0.72462,0.72467,35.95,0.72499,0.72505,0.72499,0.72502,37.76,True
'2018-12-26T00:05:00',0.72468,0.7248,0.72467,0.72477,49.33,0.72503,0.72512,0.72502,0.72508,40.02,False
'2018-12-26T00:06:00',0.72478,0.72478,0.7247,0.7247,48.92,0.72509,0.72511,0.72501,0.72502,43.43,False
'2018-12-26T00:07:00',0.72471,0.72471,0.72459,0.72461,81.86,0.72503,0.72505,0.72494,0.72495,88.41,False
'2018-12-26T00:08:00',0.7246,0.72467,0.72455,0.72457,38.58,0.72494,0.72497,0.72486,0.72486,36.68,False
'2018-12-26T00:09:00',0.72457,0.72457,0.72421,0.72427,130.82,0.72486,0.72486,0.72454,0.72456,121.7,True
'2018-12-26T00:10:00',0.72427,0.72437,0.72422,0.72431,48.24,0.72458,0.72465,0.72457,0.72462,52.61,True
'2018-12-26T00:11:00',0.72432,0.72446,0.72432,0.72436,18.37,0.72464,0.72476,0.72463,0.72463,19.24,True
'2018-12-26T00:12:00',0.72439,0.72454,0.72438,0.72454,18.98,0.72468,0.72483,0.72468,0.72483,21.75,False
'2018-12-26T00:13:00',0.72456,0.72459,0.72443,0.7245,47.49,0.72485,0.72489,0.72475,0.72484,47.37,True
'2018-12-26T00:14:00',0.72449,0.72453,0.72449,0.72453,25.0,0.72484,0.72484,0.72482,0.72483,26.5,True
'2018-12-26T00:15:00',0.72454,0.72456,0.72449,0.72454,16.62,0.72483,0.72485,0.72482,0.72484,16.0,True
'2018-12-26T00:16:00',0.72455,0.72458,0.72452,0.72456,16.62,0.72484,0.72489,0.72484,0.72487,15.5,False
'2018-12-26T00:17:00',0.72456,0.72457,0.72451,0.72451,54.85,0.72486,0.72488,0.72485,0.72486,49.5,False
'2018-12-26T00:18:00',0.72452,0.72456,0.72449,0.72451,59.07,0.72486,0.72488,0.7248,0.7248,57.0,False
'2018-12-26T00:19:00',0.72451,0.72453,0.72448,0.72448,20.6,0.72481,0.72483,0.72477,0.72477,23.12,False
'2018-12-26T00:20:00',0.72448,0.72449,0.72447,0.72447,7.62,0.72476,0.72478,0.72476,0.72476,9.87,False
'2018-12-26T00:21:00',0.72447,0.72447,0.72441,0.72441,18.24,0.72473,0.72476,0.72466,0.72466,18.0,True
'2018-12-26T00:22:00',0.7244,0.72449,0.72434,0.72449,37.12,0.72468,0.72477,0.72466,0.72477,40.23,True
'2018-12-26T00:23:00',0.72448,0.72453,0.72448,0.7245,17.5,0.72477,0.7248,0.72476,0.72477,16.5,False
'2018-12-26T00:24:00',0.7245,0.72451,0.72448,0.7245,8.75,0.72478,0.72478,0.72474,0.72475,9.62,True
'2018-12-26T00:25:00',0.72451,0.72453,0.7245,0.72452,17.37,0.72476,0.72478,0.72476,0.72478,19.5,True
'2018-12-26T00:26:00',0.72451,0.72454,0.72451,0.72454,5.0,0.72477,0.7248,0.72477,0.7248,6.0,True
'2018-12-26T00:27:00',0.72454,0.72462,0.72446,0.72461,26.5,0.7248,0.72486,0.72474,0.72486,29.36,True
'2018-12-26T00:28:00',0.72462,0.72474,0.72462,0.72473,25.23,0.72486,0.72501,0.72486,0.725,27.36,True
'2018-12-26T00:29:00',0.72472,0.72478,0.72462,0.72478,77.85,0.725,0.72506,0.7249,0.72506,72.72,False
'2018-12-26T00:30:00',0.72479,0.72479,0.72472,0.72474,7.99,0.72506,0.72508,0.72505,0.72507,11.37,False
'2018-12-26T00:31:00',0.72474,0.72475,0.72466,0.72466,10.87,0.72506,0.72508,0.725,0.72501,9.37,False
'2018-12-26T00:32:00',0.72466,0.72466,0.72459,0.72463,26.49,0.72497,0.72497,0.72491,0.72494,27.12,True
'2018-12-26T00:33:00',0.72464,0.7247,0.72464,0.72468,16.87,0.72495,0.72504,0.72495,0.72502,17.49,False
'2018-12-26T00:34:00',0.72469,0.72472,0.72465,0.72466,14.24,0.72502,0.72506,0.72498,0.725,16.73,True
'2018-12-26T00:35:00',0.72466,0.72471,0.72466,0.72471,18.87,0.725,0.72505,0.725,0.72504,21.6,True
'2018-12-26T00:36:00',0.72471,0.72479,0.7247,0.72478,30.11,0.72505,0.72512,0.72503,0.7251,27.83,True
'2018-12-26T00:37:00',0.72479,0.72484,0.72478,0.72481,45.87,0.7251,0.72517,0.72509,0.72514,55.31,False
'2018-12-26T00:38:00',0.72482,0.72482,0.72473,0.72475,33.5,0.72512,0.72512,0.72504,0.72507,37.23,True
'2018-12-26T00:39:00',0.72474,0.72479,0.72474,0.72479,15.62,0.72507,0.72512,0.72507,0.7251,17.24,True
'2018-12-26T00:40:00',0.72479,0.72491,0.72474,0.7248,61.95,0.72511,0.72522,0.72508,0.72511,49.61,True
'2018-12-26T00:41:00',0.7248,0.72495,0.7248,0.7249,69.99,0.72512,0.72534,0.72512,0.72524,70.59,True
'2018-12-26T00:42:00',0.7249,0.72498,0.72489,0.72497,28.86,0.72523,0.72532,0.7252,0.72524,37.32,True
'2018-12-26T00:43:00',0.72497,0.72497,0.72497,0.72497,3.0,0.72526,0.72526,0.72525,0.72526,3.0,True
'2018-12-26T00:44:00',0.72498,0.72506,0.72498,0.72506,14.0,0.72526,0.72534,0.72526,0.72534,14.0,True
'2018-12-26T00:45:00',0.72506,0.72514,0.72503,0.72513,33.6,0.72535,0.72544,0.72535,0.72544,32.0,True
'2018-12-26T00:46:00',0.72513,0.72515,0.72512,0.72515,12.48,0.72543,0.72548,0.72543,0.72547,13.74,True
'2018-12-26T00:47:00',0.72515,0.72516,0.72512,0.72516,23.75,0.72546,0.72547,0.72542,0.72547,22.99,False
'2018-12-26T00:48:00',0.72516,0.72516,0.72515,0.72515,7.0,0.72546,0.72547,0.72546,0.72547,10.5,False
'2018-12-26T00:49:00',0.72515,0.72515,0.72512,0.72512,14.99,0.72546,0.72547,0.72545,0.72545,10.5,False
'2018-12-26T00:50:00',0.72512,0.72513,0.72508,0.72512,26.47,0.72544,0.72546,0.72539,0.72545,20.5,True
'2018-12-26T00:51:00',0.72513,0.7252,0.72509,0.7252,43.71,0.72545,0.72553,0.72539,0.72553,37.74,True
'2018-12-26T00:52:00',0.7252,0.72529,0.72519,0.72521,30.6,0.72554,0.72563,0.72552,0.72555,33.48,False
'2018-12-26T00:53:00',0.72521,0.72521,0.72518,0.72518,14.73,0.72556,0.72556,0.72553,0.72555,8.62,True
'2018-12-26T00:54:00',0.72518,0.72522,0.72518,0.72522,6.62,0.72553,0.72557,0.72553,0.72557,7.87,True
'2018-12-26T00:55:00',0.72521,0.72528,0.72521,0.72528,20.85,0.72558,0.72564,0.72558,0.72564,24.21,True
'2018-12-26T00:56:00',0.72529,0.72552,0.72529,0.72552,48.2,0.72565,0.7259,0.72565,0.72589,54.94,True
'2018-12-26T00:57:00',0.72552,0.72573,0.72548,0.72572,65.21,0.72585,0.72608,0.72585,0.72608,85.3,True
'2018-12-26T00:58:00',0.72572,0.72586,0.72571,0.72586,22.59,0.72608,0.72619,0.72608,0.72618,30.1,True
'2018-12-26T00:59:00',0.72585,0.72589,0.72582,0.72587,25.85,0.72619,0.72623,0.72616,0.7262,28.84,True
'2018-12-26T01:00:00',0.72587,0.72607,0.72585,0.72605,58.62,0.72619,0.7264,0.72618,0.72637,55.72,False
'2018-12-26T01:01:00',0.72605,0.72609,0.72599,0.726,35.86,0.72635,0.72639,0.7263,0.72631,33.36,True
'2018-12-26T01:02:00',0.726,0.7262,0.726,0.7261,61.45,0.72629,0.72648,0.72629,0.7264,63.57,True
'2018-12-26T01:03:00',0.7261,0.7262,0.7261,0.72613,27.36,0.72642,0.72653,0.72641,0.72647,34.47,False
'2018-12-26T01:04:00',0.72613,0.72615,0.72597,0.72599,47.61,0.72645,0.72648,0.72628,0.72631,54.72,True
'2018-12-26T01:05:00',0.72598,0.72601,0.72587,0.72601,71.77,0.72631,0.72635,0.72619,0.72634,84.46,True
'2018-12-26T01:06:00',0.72603,0.72626,0.72603,0.7262,146.42,0.72635,0.72656,0.72635,0.72653,142.41,True
'2018-12-26T01:07:00',0.7262,0.72641,0.72619,0.72641,100.11,0.72654,0.72673,0.72652,0.72673,124.47,False
'2018-12-26T01:08:00',0.72641,0.7265,0.72634,0.72635,51.98,0.72671,0.7268,0.72666,0.72666,55.63,False
'2018-12-26T01:09:00',0.72635,0.72636,0.72631,0.72634,74.31,0.72667,0.72668,0.72662,0.72662,72.51,True
'2018-12-26T01:10:00',0.72637,0.72644,0.72632,0.7264,62.04,0.72662,0.7267,0.7266,0.72669,63.55,True
'2018-12-26T01:11:00',0.72643,0.7265,0.72642,0.72648,35.87,0.72673,0.72679,0.72669,0.72676,32.87,True
'2018-12-26T01:12:00',0.72649,0.72651,0.72649,0.72651,178.36,0.72676,0.72682,0.72676,0.72682,184.87,True
'2018-12-26T01:13:00',0.7265,0.72662,0.7265,0.72661,19.35,0.72682,0.7269,0.72682,0.7269,20.87,False
'2018-12-26T01:14:00',0.72662,0.72662,0.72656,0.7266,31.37,0.7269,0.7269,0.72687,0.72689,29.35,True
'2018-12-26T01:15:00',0.72659,0.72665,0.72656,0.72665,30.12,0.72688,0.72693,0.72688,0.72692,33.5,True
'2018-12-26T01:16:00',0.72665,0.72666,0.72664,0.72665,8.0,0.72693,0.72695,0.72693,0.72695,12.5,True
'2018-12-26T01:17:00',0.72666,0.72678,0.72664,0.72676,12.0,0.72694,0.72707,0.72694,0.72705,13.12,True
'2018-12-26T01:18:00',0.72677,0.72684,0.72675,0.72684,20.79,0.72704,0.72709,0.72704,0.72708,18.3,False
'2018-12-26T01:19:00',0.72683,0.72683,0.72681,0.72682,9.82,0.72708,0.7271,0.72707,0.72709,10.24,True
'2018-12-26T01:20:00',0.72683,0.72693,0.72683,0.72693,27.67,0.72709,0.72721,0.72709,0.72714,34.26,True
'2018-12-26T01:21:00',0.72694,0.72696,0.72692,0.72694,16.0,0.72714,0.72716,0.72714,0.72715,16.0,True
'2018-12-26T01:22:00',0.72695,0.72709,0.72693,0.72708,23.0,0.72715,0.72734,0.72714,0.72733,25.37,True
'2018-12-26T01:23:00',0.72709,0.72734,0.72709,0.72728,37.96,0.72733,0.72759,0.72733,0.72755,36.36,False
'2018-12-26T01:24:00',0.72728,0.72728,0.72725,0.72728,5.0,0.72754,0.72755,0.72754,0.72755,6.49,False
'2018-12-26T01:25:00',0.72727,0.72728,0.72718,0.72719,12.62,0.72754,0.72757,0.72745,0.72746,14.25,False
'2018-12-26T01:26:00',0.7272,0.7272,0.72719,0.72719,2.0,0.72745,0.72746,0.72745,0.72746,2.5,True
'2018-12-26T01:27:00',0.7272,0.72733,0.7272,0.72729,40.12,0.72745,0.72761,0.72745,0.72759,37.48,False
'2018-12-26T01:28:00',0.7273,0.72732,0.72729,0.72729,6.37,0.72759,0.72759,0.72758,0.72759,5.0,True
'2018-12-26T01:29:00',0.7273,0.72733,0.7273,0.72733,4.0,0.72761,0.72763,0.72761,0.72763,6.62,False
'2018-12-26T01:30:00',0.72731,0.72733,0.72731,0.72731,6.5,0.72764,0.72764,0.7276,0.7276,6.5,False
'2018-12-26T01:31:00',0.72732,0.72733,0.72726,0.72726,19.87,0.7276,0.72762,0.72756,0.72758,18.0,True
'2018-12-26T01:32:00',0.7273,0.7273,0.7273,0.7273,3.0,0.72758,0.72761,0.72758,0.72761,3.5,False
'2018-12-26T01:33:00',0.72729,0.72731,0.72729,0.72729,7.5,0.72761,0.72761,0.72757,0.72757,7.24,False
'2018-12-26T01:34:00',0.72728,0.72728,0.72728,0.72728,1.5,0.72758,0.72758,0.72758,0.72758,1.12,True
'2018-12-26T01:35:00',0.72727,0.72732,0.72727,0.72731,28.23,0.72758,0.72761,0.72757,0.72761,19.0,False
'2018-12-26T01:36:00',0.72733,0.72733,0.72731,0.72731,8.25,0.72762,0.72764,0.72761,0.72761,6.12,False
'2018-12-26T01:37:00',0.72732,0.72732,0.7273,0.7273,4.87,0.72761,0.72761,0.72757,0.72757,4.0,False
'2018-12-26T01:38:00',0.7273,0.7273,0.72726,0.72726,22.11,0.72756,0.72756,0.72754,0.72755,16.0,True
'2018-12-26T01:39:00',0.72727,0.7273,0.72722,0.72729,23.25,0.72754,0.72758,0.72753,0.72758,22.24,False
'2018-12-26T01:40:00',0.72729,0.72729,0.72721,0.72726,19.87,0.72759,0.72759,0.72753,0.72757,18.87,False
'2018-12-26T01:41:00',0.72726,0.72728,0.72724,0.72725,14.73,0.72758,0.72758,0.72752,0.72753,14.0,True
'2018-12-26T01:42:00',0.72726,0.72733,0.72726,0.72729,19.12,0.72753,0.72759,0.72753,0.72756,21.75,False
'2018-12-26T01:43:00',0.72729,0.72729,0.72728,0.72728,7.5,0.72755,0.72755,0.72754,0.72754,7.75,False
'2018-12-26T01:44:00',0.72727,0.72727,0.72724,0.72725,10.5,0.72754,0.72754,0.7275,0.72752,11.25,False
'2018-12-26T01:45:00',0.72724,0.72725,0.72708,0.72709,30.5,0.72752,0.72752,0.72735,0.72735,32.25,False
'2018-12-26T01:46:00',0.72708,0.72708,0.7269,0.72693,56.11,0.72734,0.72734,0.72716,0.72718,67.57,True
'2018-12-26T01:47:00',0.72693,0.72701,0.72693,0.72699,25.11,0.72717,0.72725,0.72717,0.72723,31.54,False
'2018-12-26T01:48:00',0.72699,0.72699,0.72697,0.72697,6.24,0.72724,0.72724,0.72723,0.72724,7.24,True
'2018-12-26T01:49:00',0.72698,0.72699,0.72697,0.72698,11.25,0.72724,0.72724,0.72723,0.72724,14.8,False
'2018-12-26T01:50:00',0.72698,0.72699,0.72697,0.72698,13.87,0.72724,0.72725,0.72724,0.72724,12.94,True
'2018-12-26T01:51:00',0.72697,0.72701,0.72697,0.727,14.12,0.72724,0.72726,0.72722,0.72725,17.17,True
'2018-12-26T01:52:00',0.727,0.72706,0.72699,0.72706,14.0,0.72724,0.72728,0.72723,0.72728,14.25,False
'2018-12-26T01:53:00',0.72707,0.72707,0.72704,0.72705,16.5,0.72728,0.72729,0.72727,0.72728,18.25,False
'2018-12-26T01:54:00',0.72705,0.72708,0.72705,0.72705,7.5,0.72729,0.72729,0.72727,0.72728,8.0,False
'2018-12-26T01:55:00',0.72704,0.72704,0.72703,0.72704,6.5,0.72727,0.72728,0.72726,0.72727,7.0,False
'2018-12-26T01:56:00',0.72704,0.72704,0.72692,0.72693,17.86,0.72726,0.72726,0.72716,0.72717,22.99,False
'2018-12-26T01:57:00',0.72693,0.72694,0.72693,0.72693,15.0,0.72716,0.72718,0.72715,0.72717,20.45,True
'2018-12-26T01:58:00',0.72693,0.72697,0.72693,0.72696,21.0,0.72719,0.72723,0.72719,0.72723,21.07,False
'2018-12-26T01:59:00',0.72696,0.72697,0.72695,0.72696,39.24,0.72724,0.72724,0.72721,0.72722,49.0,False
'2018-12-26T02:00:00',0.72696,0.72696,0.72687,0.72694,84.19,0.72723,0.72723,0.72714,0.7272,94.29,False
'2018-12-26T02:01:00',0.72694,0.72694,0.72684,0.72684,57.0,0.7272,0.7272,0.72709,0.72709,79.14,False
'2018-12-26T02:02:00',0.72684,0.72685,0.72677,0.7268,77.12,0.72708,0.7271,0.72703,0.72706,92.36,True
'2018-12-26T02:03:00',0.7268,0.72692,0.72678,0.72691,64.85,0.72707,0.72717,0.72705,0.72717,67.11,False
'2018-12-26T02:04:00',0.72691,0.72691,0.72681,0.72682,25.99,0.72716,0.72716,0.72709,0.72709,28.75,True
'2018-12-26T02:05:00',0.72682,0.72684,0.72681,0.72683,17.5,0.7271,0.72711,0.72709,0.7271,17.5,False
'2018-12-26T02:06:00',0.72683,0.72683,0.72681,0.72682,14.75,0.72709,0.72709,0.72708,0.72708,12.0,False
'2018-12-26T02:07:00',0.72681,0.72686,0.7268,0.7268,63.86,0.72709,0.72713,0.72706,0.72706,60.71,True
'2018-12-26T02:08:00',0.7268,0.72682,0.7268,0.72681,15.25,0.72707,0.72708,0.72707,0.72707,13.46,False
'2018-12-26T02:09:00',0.72681,0.72682,0.72679,0.7268,13.99,0.72708,0.72708,0.72707,0.72708,12.0,True
'2018-12-26T02:10:00',0.7268,0.72686,0.72675,0.72681,84.99,0.72706,0.72713,0.72702,0.72707,95.35,True
'2018-12-26T02:11:00',0.72681,0.72692,0.72679,0.72692,66.25,0.72708,0.72714,0.72706,0.72714,82.37,True
'2018-12-26T02:12:00',0.72692,0.72697,0.72692,0.72697,41.75,0.72716,0.72725,0.72716,0.72723,44.96,False
'2018-12-26T02:13:00',0.72697,0.72697,0.72692,0.72693,25.74,0.72722,0.72723,0.72719,0.72719,18.82,False
'2018-12-26T02:14:00',0.72693,0.72693,0.72688,0.7269,49.5,0.7272,0.72722,0.72716,0.72716,64.2,True
'2018-12-26T02:15:00',0.72688,0.72691,0.72688,0.7269,21.0,0.72716,0.72718,0.72716,0.72718,29.57,True
'2018-12-26T02:16:00',0.7269,0.72692,0.72687,0.72692,66.24,0.72717,0.7272,0.72716,0.72718,70.86,False
'2018-12-26T02:17:00',0.72692,0.72692,0.72689,0.72691,40.5,0.72718,0.72719,0.72716,0.72717,61.04,False
'2018-12-26T02:18:00',0.72691,0.72691,0.72688,0.7269,27.5,0.72718,0.72719,0.72717,0.72717,26.87,True
'2018-12-26T02:19:00',0.72691,0.72692,0.72689,0.72692,51.5,0.72717,0.7272,0.72716,0.72719,51.49,False
'2018-12-26T02:20:00',0.72692,0.72692,0.72684,0.72686,28.0,0.72717,0.72717,0.72711,0.72714,32.22,False
'2018-12-26T02:21:00',0.72685,0.72685,0.7268,0.72681,15.87,0.72713,0.72713,0.72707,0.72708,15.25,True
'2018-12-26T02:22:00',0.7268,0.72684,0.7268,0.72683,17.5,0.72707,0.72712,0.72707,0.72711,19.25,False
'2018-12-26T02:23:00',0.72683,0.72685,0.7268,0.7268,18.5,0.72712,0.72712,0.72706,0.72706,17.6,True
'2018-12-26T02:24:00',0.7268,0.72681,0.7268,0.72681,6.5,0.72709,0.72709,0.72707,0.72707,6.32,False
'2018-12-26T02:25:00',0.7268,0.7268,0.72677,0.7268,15.5,0.72708,0.72708,0.72704,0.72707,16.82,True
'2018-12-26T02:26:00',0.72679,0.72685,0.72678,0.72684,17.87,0.72707,0.72711,0.72705,0.7271,15.57,True
'2018-12-26T02:27:00',0.72685,0.72687,0.7268,0.72686,24.87,0.7271,0.72713,0.72705,0.7271,28.0,True
'2018-12-26T02:28:00',0.72685,0.72696,0.72685,0.72693,21.0,0.7271,0.72715,0.72708,0.72715,20.87,False
'2018-12-26T02:29:00',0.72692,0.72693,0.72692,0.72693,49.5,0.72715,0.72715,0.72714,0.72714,40.0,False
'2018-12-26T02:30:00',0.72693,0.72693,0.72686,0.72686,28.57,0.72715,0.72716,0.7271,0.7271,29.36,True
'2018-12-26T02:31:00',0.72687,0.72687,0.72686,0.72686,8.5,0.72711,0.72711,0.7271,0.72711,8.0,True
'2018-12-26T02:32:00',0.72687,0.72687,0.72687,0.72687,1.0,0.7271,0.7271,0.7271,0.7271,1.0,True
'2018-12-26T02:33:00',0.72686,0.727,0.72686,0.72698,25.0,0.7271,0.72721,0.7271,0.72721,25.0,True
'2018-12-26T02:34:00',0.72698,0.72698,0.72697,0.72698,12.37,0.72722,0.72722,0.72721,0.72722,11.0,False
'2018-12-26T02:35:00',0.72698,0.72698,0.72695,0.72695,10.0,0.72723,0.72723,0.72717,0.72717,13.12,True
'2018-12-26T02:36:00',0.72695,0.72697,0.72695,0.72697,5.0,0.72718,0.72719,0.72717,0.72719,5.0,True
'2018-12-26T02:37:00',0.72696,0.72699,0.72696,0.72698,13.0,0.72718,0.72721,0.72718,0.7272,10.0,True
'2018-12-26T02:38:00',0.72699,0.727,0.72698,0.727,11.37,0.7272,0.72723,0.7272,0.72723,10.0,True
'2018-12-26T02:39:00',0.727,0.72703,0.72699,0.72703,26.5,0.72722,0.72727,0.72722,0.72725,27.14,False
'2018-12-26T02:40:00',0.72703,0.72703,0.72696,0.72697,36.86,0.72727,0.7273,0.72723,0.72724,39.5,False
'2018-12-26T02:41:00',0.72698,0.727,0.72678,0.72678,43.24,0.72724,0.72725,0.72706,0.72706,43.2,False
'2018-12-26T02:42:00',0.72678,0.72679,0.72676,0.72678,38.25,0.72704,0.72706,0.72703,0.72703,33.0,False
'2018-12-26T02:43:00',0.72677,0.72677,0.72668,0.72669,31.5,0.72703,0.72703,0.72695,0.72695,37.0,False
'2018-12-26T02:44:00',0.72668,0.72669,0.72647,0.72653,31.0,0.72695,0.72695,0.72672,0.72681,38.87,True
'2018-12-26T02:45:00',0.72652,0.72658,0.72652,0.72654,18.0,0.72682,0.72685,0.7268,0.72682,14.0,False
'2018-12-26T02:46:00',0.72654,0.72658,0.72653,0.72654,23.5,0.72681,0.72685,0.72681,0.72682,20.5,False
'2018-12-26T02:47:00',0.72654,0.72654,0.72651,0.72651,25.5,0.72683,0.72683,0.72678,0.72678,20.0,False
'2018-12-26T02:48:00',0.72652,0.72652,0.7265,0.7265,7.25,0.72676,0.72679,0.72675,0.72675,6.5,False
'2018-12-26T02:49:00',0.72651,0.72651,0.72649,0.72649,9.5,0.72675,0.72676,0.72674,0.72675,7.5,True
'2018-12-26T02:50:00',0.7265,0.72651,0.72648,0.7265,9.5,0.72674,0.72675,0.72671,0.72674,10.25,False
'2018-12-26T02:51:00',0.72651,0.72653,0.72636,0.72639,21.0,0.72674,0.72678,0.72661,0.72663,22.87,True
'2018-12-26T02:52:00',0.72639,0.72644,0.72634,0.72642,33.99,0.72665,0.72668,0.72656,0.72668,38.25,False
'2018-12-26T02:53:00',0.72644,0.72645,0.72642,0.72642,16.75,0.72668,0.72672,0.72667,0.72667,14.0,True
'2018-12-26T02:54:00',0.72641,0.72648,0.72641,0.72644,44.87,0.72668,0.72671,0.72665,0.72671,46.87,False
'2018-12-26T02:55:00',0.72643,0.72648,0.72638,0.72639,36.25,0.7267,0.7267,0.72665,0.72666,35.22,False
'2018-12-26T02:56:00',0.72639,0.7264,0.72637,0.72637,15.5,0.72665,0.72667,0.72659,0.72659,16.0,False
'2018-12-26T02:57:00',0.72636,0.72636,0.72632,0.72632,10.37,0.72658,0.72658,0.72654,0.72656,9.0,False
'2018-12-26T02:58:00',0.72632,0.72632,0.72624,0.72625,25.5,0.72654,0.72655,0.72651,0.72653,23.54,False
'2018-12-26T02:59:00',0.7263,0.7263,0.72624,0.72624,33.75,0.72653,0.72657,0.72651,0.72651,38.01,False
'2018-12-26T03:00:00',0.72624,0.72625,0.72609,0.72611,81.25,0.72652,0.72652,0.72636,0.72637,77.2,False
'2018-12-26T03:01:00',0.72612,0.72612,0.72599,0.72605,98.86,0.72637,0.72639,0.72624,0.72627,78.5,False
'2018-12-26T03:02:00',0.72605,0.72605,0.726,0.72601,60.5,0.72628,0.72629,0.72624,0.72627,53.0,False
'2018-12-26T03:03:00',0.72601,0.72605,0.72594,0.72599,47.87,0.72626,0.72629,0.72619,0.72621,41.0,False
'2018-12-26T03:04:00',0.72599,0.726,0.7259,0.72599,63.75,0.72622,0.72625,0.72613,0.72621,69.87,False
'2018-12-26T03:05:00',0.72599,0.72599,0.7259,0.72593,67.74,0.72624,0.72624,0.72614,0.72617,78.24,False
'2018-12-26T03:06:00',0.72593,0.72594,0.72586,0.72587,28.5,0.72618,0.72618,0.72611,0.72611,28.0,False
'2018-12-26T03:07:00',0.72588,0.72588,0.72583,0.72585,31.62,0.72611,0.72611,0.72606,0.7261,29.5,False
'2018-12-26T03:08:00',0.72585,0.72589,0.72579,0.72584,96.25,0.72608,0.72612,0.72603,0.72607,97.25,True
'2018-12-26T03:09:00',0.72584,0.7259,0.7258,0.72588,101.0,0.72611,0.72614,0.72605,0.72614,111.34,True
'2018-12-26T03:10:00',0.7259,0.72591,0.72588,0.7259,31.5,0.72613,0.72615,0.72612,0.72614,31.5,False
'2018-12-26T03:11:00',0.7259,0.72591,0.72576,0.72577,59.12,0.72616,0.72616,0.72599,0.72603,73.75,False
'2018-12-26T03:12:00',0.72578,0.72579,0.72565,0.72566,33.0,0.72603,0.72604,0.72588,0.72592,42.5,False
'2018-12-26T03:13:00',0.72566,0.72567,0.7256,0.7256,8.12,0.72591,0.72592,0.72588,0.72588,9.75,True
'2018-12-26T03:14:00',0.72565,0.72565,0.7256,0.72561,14.5,0.72589,0.72591,0.72587,0.72588,20.0,False
'2018-12-26T03:15:00',0.72564,0.72564,0.72557,0.72557,15.62,0.72588,0.72589,0.72579,0.72582,15.5,True
'2018-12-26T03:16:00',0.72557,0.72558,0.72557,0.72558,5.74,0.72582,0.72582,0.72581,0.72582,5.0,False
'2018-12-26T03:17:00',0.72557,0.72557,0.72539,0.72539,37.37,0.72583,0.72583,0.72563,0.72563,37.75,True
'2018-12-26T03:18:00',0.72537,0.7255,0.72536,0.72545,44.5,0.72564,0.72571,0.72561,0.7257,44.85,False
'2018-12-26T03:19:00',0.72545,0.72547,0.72541,0.72542,47.75,0.72569,0.72572,0.72565,0.72566,43.75,False
'2018-12-26T03:20:00',0.72543,0.72543,0.72541,0.72542,72.5,0.72566,0.72567,0.72565,0.72566,57.0,False
'2018-12-26T03:21:00',0.72541,0.72541,0.72536,0.72536,15.5,0.72567,0.72567,0.7256,0.72562,14.25,True
'2018-12-26T03:22:00',0.72535,0.72541,0.72535,0.72537,34.87,0.72562,0.72565,0.7256,0.72561,29.5,False
'2018-12-26T03:23:00',0.72537,0.72537,0.72533,0.72534,22.75,0.7256,0.72561,0.72558,0.72558,16.0,True
'2018-12-26T03:24:00',0.72533,0.72538,0.72532,0.72535,40.24,0.72558,0.72562,0.72557,0.72559,32.74,False
'2018-12-26T03:25:00',0.72535,0.72535,0.72531,0.72534,31.49,0.7256,0.7256,0.72557,0.72558,25.87,False
'2018-12-26T03:26:00',0.72533,0.72534,0.72525,0.72525,27.87,0.72559,0.7256,0.7255,0.7255,30.36,False
'2018-12-26T03:27:00',0.72525,0.72526,0.72516,0.72516,41.87,0.72551,0.72551,0.72541,0.72541,40.5,False
'2018-12-26T03:28:00',0.72515,0.72516,0.72502,0.72504,52.87,0.72541,0.72541,0.72527,0.72532,53.0,False
'2018-12-26T03:29:00',0.72505,0.72505,0.72501,0.72501,8.0,0.72532,0.72532,0.72527,0.72527,6.0,False
'2018-12-26T03:30:00',0.725,0.72501,0.725,0.72501,13.37,0.72527,0.72528,0.72527,0.72527,8.5,True
'2018-12-26T03:31:00',0.725,0.72507,0.72499,0.72505,19.0,0.72528,0.72533,0.72528,0.72533,21.75,False
'2018-12-26T03:32:00',0.72505,0.72505,0.72495,0.72495,30.37,0.72531,0.72531,0.72523,0.72524,31.0,False
'2018-12-26T03:33:00',0.72495,0.72495,0.72468,0.72475,77.49,0.72523,0.72523,0.72494,0.72502,65.5,False
'2018-12-26T03:34:00',0.72477,0.72478,0.72467,0.72467,30.5,0.72502,0.72503,0.72493,0.72493,32.25,False
'2018-12-26T03:35:00',0.72466,0.72467,0.72451,0.72453,46.0,0.72493,0.72493,0.72472,0.72475,44.5,False
'2018-12-26T03:36:00',0.72453,0.72459,0.72449,0.7245,61.75,0.72474,0.72485,0.72472,0.72476,63.25,False
'2018-12-26T03:37:00',0.72449,0.72455,0.72444,0.72448,34.74,0.72476,0.72481,0.72472,0.72477,34.0,False
'2018-12-26T03:38:00',0.72448,0.72448,0.72439,0.7244,42.5,0.72475,0.72475,0.72463,0.72465,41.0,False
'2018-12-26T03:39:00',0.72438,0.72439,0.72424,0.72427,59.86,0.72465,0.72466,0.72449,0.72451,50.75,False
'2018-12-26T03:40:00',0.72426,0.72427,0.7242,0.7242,20.37,0.72451,0.72452,0.72447,0.72447,17.0,False
'2018-12-26T03:41:00',0.7242,0.7242,0.72411,0.72413,36.25,0.72445,0.72446,0.72436,0.72441,30.12,False
'2018-12-26T03:42:00',0.72414,0.72414,0.7241,0.72411,43.87,0.72441,0.72442,0.72438,0.7244,47.37,True
'2018-12-26T03:43:00',0.72413,0.7243,0.72411,0.72429,40.0,0.7244,0.72456,0.72438,0.72454,39.62,True
'2018-12-26T03:44:00',0.72429,0.72436,0.72427,0.72436,41.5,0.72455,0.72463,0.72454,0.72463,36.75,True
'2018-12-26T03:45:00',0.72442,0.72453,0.72441,0.72453,47.0,0.72463,0.72483,0.72463,0.72482,46.0,True
'2018-12-26T03:46:00',0.72453,0.7246,0.72447,0.72459,53.97,0.72481,0.72489,0.72477,0.72487,54.24,False
'2018-12-26T03:47:00',0.72459,0.7246,0.72454,0.72459,24.75,0.72484,0.72488,0.72481,0.72486,22.25,False
'2018-12-26T03:48:00',0.72459,0.72459,0.72452,0.72452,30.62,0.72485,0.72487,0.72481,0.72481,23.12,False
'2018-12-26T03:49:00',0.72454,0.72457,0.7245,0.72451,53.86,0.72481,0.72483,0.72478,0.72478,43.75,True
'2018-12-26T03:50:00',0.72451,0.72459,0.7245,0.72459,29.86,0.72479,0.72486,0.72477,0.72486,28.47,False
'2018-12-26T03:51:00',0.72459,0.72459,0.72457,0.72459,20.6,0.72484,0.72485,0.72483,0.72485,18.5,False
'2018-12-26T03:52:00',0.72461,0.72461,0.72457,0.72457,11.49,0.72485,0.72489,0.72484,0.72484,11.25,True
'2018-12-26T03:53:00',0.72457,0.72461,0.72457,0.72458,9.0,0.72485,0.72485,0.72483,0.72484,8.0,False
'2018-12-26T03:54:00',0.72458,0.7246,0.72454,0.72454,24.85,0.72485,0.72487,0.72482,0.72482,21.75,True
'2018-12-26T03:55:00',0.72455,0.7246,0.72455,0.72457,16.75,0.72483,0.72487,0.72483,0.72484,17.5,False
'2018-12-26T03:56:00',0.72456,0.72457,0.72456,0.72457,5.75,0.72484,0.72484,0.72482,0.72482,4.5,False
'2018-12-26T03:57:00',0.72456,0.72456,0.72453,0.72453,9.5,0.72482,0.72483,0.72479,0.7248,10.75,True
'2018-12-26T03:58:00',0.72452,0.72457,0.72452,0.72456,18.5,0.72478,0.72482,0.72477,0.72481,24.87,False
'2018-12-26T03:59:00',0.72456,0.72456,0.72452,0.72454,26.99,0.7248,0.7248,0.72476,0.7248,24.75,False
'2018-12-26T04:00:00',0.72454,0.72455,0.72448,0.72448,16.99,0.72479,0.7248,0.72472,0.72472,17.0,False
'2018-12-26T04:01:00',0.72448,0.72448,0.72445,0.72446,15.5,0.72471,0.72473,0.7247,0.7247,15.5,False
'2018-12-26T04:02:00',0.72446,0.72446,0.72446,0.72446,11.0,0.72469,0.72472,0.72469,0.72469,12.0,True
'2018-12-26T04:03:00',0.72446,0.72458,0.72446,0.72454,36.5,0.7247,0.72482,0.7247,0.7248,38.0,False
'2018-12-26T04:04:00',0.72454,0.72454,0.72448,0.72448,16.0,0.72478,0.72478,0.72473,0.72474,15.0,False
'2018-12-26T04:05:00',0.72448,0.72448,0.72446,0.72447,9.0,0.72473,0.72473,0.72471,0.72473,8.0,True
'2018-12-26T04:06:00',0.72447,0.72454,0.72447,0.72452,39.72,0.72472,0.72479,0.72472,0.72478,38.0,False
'2018-12-26T04:07:00',0.72452,0.72454,0.7245,0.7245,33.0,0.72476,0.72481,0.72474,0.72474,35.87,True
'2018-12-26T04:08:00',0.7245,0.72452,0.72448,0.7245,20.0,0.72476,0.72479,0.72473,0.72477,23.75,True
'2018-12-26T04:09:00',0.7245,0.72451,0.72449,0.72451,14.0,0.72475,0.72478,0.72474,0.72477,11.5,True
'2018-12-26T04:10:00',0.72451,0.72455,0.72451,0.72455,24.5,0.72476,0.72481,0.72476,0.72481,23.5,True
'2018-12-26T04:11:00',0.72455,0.72456,0.72454,0.72456,28.5,0.7248,0.72482,0.72478,0.7248,31.0,True
'2018-12-26T04:12:00',0.72456,0.72456,0.72456,0.72456,18.5,0.72482,0.72484,0.72479,0.72483,19.0,False
'2018-12-26T04:13:00',0.72456,0.72456,0.72448,0.7245,40.75,0.72482,0.72482,0.72472,0.72476,39.5,True
'2018-12-26T04:14:00',0.72453,0.72461,0.72449,0.72452,130.79,0.72476,0.72485,0.72474,0.72478,125.73,False
'2018-12-26T04:15:00',0.72452,0.72453,0.72452,0.72452,9.25,0.72479,0.72479,0.72478,0.72478,7.0,True
'2018-12-26T04:16:00',0.72452,0.72454,0.72452,0.72452,32.0,0.72479,0.72481,0.72477,0.72479,31.25,False
'2018-12-26T04:17:00',0.72453,0.72455,0.72451,0.72451,19.74,0.72478,0.72481,0.72476,0.72478,19.75,False
'2018-12-26T04:18:00',0.72451,0.72461,0.72446,0.72446,71.36,0.72477,0.72481,0.72472,0.72472,77.0,True
'2018-12-26T04:19:00',0.72448,0.72457,0.72448,0.72455,21.5,0.72473,0.72484,0.72473,0.72481,23.12,False
'2018-12-26T04:20:00',0.72455,0.72455,0.72454,0.72454,3.5,0.7248,0.7248,0.72479,0.72479,3.0,True
'2018-12-26T04:21:00',0.72459,0.72459,0.72454,0.72455,14.5,0.72479,0.72483,0.72479,0.72481,15.5,True
'2018-12-26T04:22:00',0.72456,0.72462,0.72455,0.7246,15.5,0.72481,0.72488,0.72481,0.72488,16.0,False
'2018-12-26T04:23:00',0.7246,0.72461,0.72445,0.72445,37.12,0.72487,0.72488,0.72473,0.72473,35.0,False
'2018-12-26T04:24:00',0.72444,0.72446,0.72444,0.72444,47.75,0.72473,0.72474,0.72472,0.72472,36.5,True
'2018-12-26T04:25:00',0.72445,0.72448,0.72444,0.72445,48.21,0.72472,0.72474,0.72471,0.72471,36.49,False
'2018-12-26T04:26:00',0.72444,0.72445,0.72436,0.7244,17.99,0.72472,0.72472,0.72462,0.72466,14.62,True
'2018-12-26T04:27:00',0.72441,0.72445,0.72441,0.72443,18.87,0.72467,0.72471,0.72467,0.72469,16.0,False
'2018-12-26T04:28:00',0.72441,0.72443,0.72441,0.72441,29.59,0.72468,0.7247,0.72466,0.72466,23.0,False
'2018-12-26T04:29:00',0.72442,0.72443,0.72432,0.72435,32.49,0.72467,0.72469,0.72458,0.72461,30.5,True
'2018-12-26T04:30:00',0.72434,0.72438,0.72434,0.72438,9.5,0.7246,0.72462,0.7246,0.72462,9.62,False
'2018-12-26T04:31:00',0.72437,0.72437,0.72433,0.72434,16.37,0.72461,0.72462,0.72458,0.72458,15.0,True
'2018-12-26T04:32:00',0.72435,0.72435,0.72431,0.72434,98.24,0.72459,0.7246,0.72457,0.72459,90.5,True
'2018-12-26T04:33:00',0.72432,0.72435,0.72432,0.72435,9.37,0.72458,0.7246,0.72457,0.7246,9.0,True
'2018-12-26T04:34:00',0.72435,0.7244,0.72435,0.72437,24.5,0.72459,0.72464,0.72459,0.72461,27.5,True
'2018-12-26T04:35:00',0.72437,0.72439,0.72437,0.72438,14.5,0.72462,0.72464,0.72461,0.72462,17.12,True
'2018-12-26T04:36:00',0.72439,0.72441,0.72438,0.72439,16.22,0.72463,0.72464,0.72461,0.72463,16.87,False
'2018-12-26T04:37:00',0.7244,0.72442,0.72438,0.72439,14.5,0.72462,0.72464,0.72462,0.72463,17.5,False
'2018-12-26T04:38:00',0.72439,0.72439,0.7243,0.72431,26.11,0.72462,0.72462,0.72453,0.72453,24.5,False
'2018-12-26T04:39:00',0.72432,0.72432,0.72428,0.7243,32.86,0.72455,0.72457,0.72449,0.72452,33.75,False
'2018-12-26T04:40:00',0.7243,0.7243,0.7241,0.7241,22.87,0.72449,0.72449,0.72433,0.72433,24.0,True
'2018-12-26T04:41:00',0.72412,0.72419,0.72411,0.72419,13.75,0.72433,0.72442,0.72432,0.72441,15.35,False
'2018-12-26T04:42:00',0.72419,0.72419,0.72418,0.72418,10.0,0.7244,0.72443,0.7244,0.72442,12.87,True
'2018-12-26T04:43:00',0.72418,0.72422,0.72418,0.72422,23.0,0.72443,0.72445,0.72442,0.72444,24.5,True
'2018-12-26T04:44:00',0.7242,0.72431,0.7242,0.72429,23.84,0.72445,0.72455,0.72445,0.72451,24.62,False
'2018-12-26T04:45:00',0.72429,0.72429,0.72423,0.72425,18.62,0.7245,0.72451,0.72447,0.7245,19.25,False
'2018-12-26T04:46:00',0.72425,0.72432,0.72424,0.72424,23.98,0.72451,0.72453,0.72448,0.7245,22.0,False
'2018-12-26T04:47:00',0.72424,0.72426,0.72422,0.72422,29.5,0.72449,0.7245,0.72446,0.72448,28.1,True
'2018-12-26T04:48:00',0.72423,0.72425,0.72421,0.72423,20.5,0.72448,0.72449,0.72444,0.72449,22.5,False
'2018-12-26T04:49:00',0.72424,0.72425,0.72423,0.72423,15.5,0.72449,0.7245,0.72448,0.72448,14.5,False
'2018-12-26T04:50:00',0.72423,0.72425,0.72422,0.72423,32.0,0.72449,0.72449,0.72446,0.72447,29.5,False
'2018-12-26T04:51:00',0.72423,0.72423,0.72418,0.72419,27.12,0.72448,0.72448,0.72439,0.72439,27.57,False
'2018-12-26T04:52:00',0.72419,0.72419,0.72405,0.72407,19.74,0.7244,0.7244,0.72428,0.7243,20.0,False
'2018-12-26T04:53:00',0.72406,0.72406,0.72404,0.72405,13.5,0.72429,0.72431,0.72427,0.72427,13.0,True
'2018-12-26T04:54:00',0.72405,0.72419,0.72405,0.72419,17.0,0.72429,0.72442,0.72429,0.72442,16.99,True
'2018-12-26T04:55:00',0.7242,0.72421,0.72418,0.72421,10.12,0.72442,0.72446,0.72442,0.72445,9.87,False
'2018-12-26T04:56:00',0.7242,0.72421,0.72419,0.72421,9.87,0.72445,0.72446,0.72444,0.72444,8.25,True
'2018-12-26T04:57:00',0.72424,0.72426,0.72422,0.72425,12.12,0.72445,0.72451,0.72445,0.7245,13.62,False
'2018-12-26T04:58:00',0.72424,0.72424,0.72423,0.72423,6.36,0.7245,0.72451,0.72448,0.72448,4.0,False
'2018-12-26T04:59:00',0.72423,0.72423,0.72423,0.72423,2.0,0.72447,0.72448,0.72447,0.72448,2.5,False
'2018-12-26T05:00:00',0.72423,0.72423,0.72417,0.7242,18.62,0.72444,0.72446,0.72438,0.7244,20.5,True
'2018-12-26T05:01:00',0.72421,0.72425,0.7242,0.72425,7.75,0.72441,0.72445,0.72441,0.72445,8.62,True
'2018-12-26T05:02:00',0.72424,0.72426,0.72424,0.72426,6.5,0.72445,0.72448,0.72444,0.72448,7.0,True
'2018-12-26T05:03:00',0.72427,0.72432,0.72427,0.72432,21.24,0.72448,0.72453,0.72448,0.72453,26.25,True
'2018-12-26T05:04:00',0.72432,0.72442,0.72431,0.72434,32.12,0.72452,0.72463,0.7245,0.72453,37.0,True
'2018-12-26T05:05:00',0.72433,0.72435,0.72431,0.72435,10.0,0.72453,0.72457,0.72453,0.72457,14.12,False
'2018-12-26T05:06:00',0.72434,0.72434,0.72428,0.72433,15.0,0.72457,0.72457,0.7245,0.72454,14.0,True
'2018-12-26T05:07:00',0.72433,0.72434,0.72432,0.72434,12.0,0.72453,0.72456,0.72453,0.72454,11.5,False
'2018-12-26T05:08:00',0.72434,0.72434,0.72427,0.72429,12.74,0.72453,0.72453,0.72449,0.7245,14.0,True
'2018-12-26T05:09:00',0.72428,0.72431,0.72428,0.72431,14.99,0.7245,0.72454,0.72449,0.72454,13.5,True
'2018-12-26T05:10:00',0.72433,0.72434,0.72432,0.72434,10.0,0.72454,0.72459,0.72454,0.72459,11.5,True
'2018-12-26T05:11:00',0.72435,0.72438,0.72432,0.72436,34.25,0.72459,0.72462,0.72455,0.72461,31.62,False
'2018-12-26T05:12:00',0.72437,0.7244,0.72436,0.72437,34.0,0.72461,0.72463,0.72458,0.72458,34.87,False
'2018-12-26T05:13:00',0.72437,0.72439,0.72435,0.72437,17.37,0.72459,0.72461,0.72457,0.72458,14.0,True
'2018-12-26T05:14:00',0.72436,0.72449,0.72436,0.72448,30.0,0.72458,0.72471,0.72458,0.7247,33.5,True
'2018-12-26T05:15:00',0.72448,0.72449,0.72444,0.72449,29.5,0.72471,0.72471,0.72465,0.72471,28.0,True
'2018-12-26T05:16:00',0.72449,0.72455,0.72448,0.72455,18.5,0.7247,0.72479,0.7247,0.72477,18.5,False
'2018-12-26T05:17:00',0.72454,0.72456,0.72454,0.72455,15.5,0.72477,0.7248,0.72477,0.72477,16.5,False
'2018-12-26T05:18:00',0.72455,0.72455,0.72449,0.7245,12.5,0.72475,0.72475,0.72472,0.72472,12.5,False
'2018-12-26T05:19:00',0.7245,0.72452,0.72449,0.7245,5.87,0.72473,0.72473,0.72471,0.72471,6.5,True
'2018-12-26T05:20:00',0.7245,0.72454,0.7245,0.72453,8.5,0.72473,0.72477,0.72473,0.72475,9.37,True
'2018-12-26T05:21:00',0.72453,0.72454,0.72452,0.72454,11.37,0.72476,0.72477,0.72475,0.72476,9.5,False
'2018-12-26T05:22:00',0.72453,0.72453,0.72448,0.72449,19.94,0.72476,0.72476,0.72472,0.72475,16.62,True
'2018-12-26T05:23:00',0.72449,0.72454,0.72449,0.72453,7.5,0.72474,0.72476,0.72474,0.72474,7.5,False
'2018-12-26T05:24:00',0.72453,0.72453,0.72443,0.72445,29.0,0.72475,0.72475,0.72466,0.72469,28.75,True
'2018-12-26T05:25:00',0.72445,0.72449,0.72445,0.72449,14.57,0.72468,0.72473,0.72468,0.72473,15.75,True
'2018-12-26T05:26:00',0.72449,0.72454,0.72448,0.72453,15.57,0.72472,0.72478,0.72472,0.72478,17.12,True
'2018-12-26T05:27:00',0.72455,0.72455,0.72454,0.72454,2.0,0.72478,0.72478,0.72477,0.72477,2.0,True
'2018-12-26T05:28:00',0.72454,0.72455,0.72454,0.72455,4.5,0.72478,0.72478,0.72477,0.72478,4.0,False
'2018-12-26T05:29:00',0.72456,0.72456,0.72455,0.72455,3.0,0.72479,0.72479,0.72477,0.72477,3.0,True
'2018-12-26T05:30:00',0.72457,0.72461,0.72455,0.72458,18.62,0.72477,0.72485,0.72477,0.72482,19.99,False
'2018-12-26T05:31:00',0.72458,0.72459,0.72457,0.72458,17.87,0.72481,0.72482,0.72479,0.72479,17.5,False
'2018-12-26T05:32:00',0.72458,0.72459,0.72455,0.72457,32.74,0.7248,0.72482,0.72479,0.7248,30.0,False
'2018-12-26T05:33:00',0.72457,0.72457,0.72455,0.72455,7.5,0.72481,0.72481,0.72477,0.72477,8.0,True
'2018-12-26T05:34:00',0.72455,0.72459,0.72453,0.72459,13.0,0.72478,0.72482,0.72476,0.72482,14.37,False
'2018-12-26T05:35:00',0.72459,0.72459,0.72455,0.72459,20.62,0.72481,0.72481,0.72477,0.72481,21.0,False
'2018-12-26T05:36:00',0.72457,0.72459,0.72457,0.72459,2.12,0.72482,0.72482,0.72481,0.72481,2.0,False
'2018-12-26T05:37:00',0.7246,0.7246,0.72459,0.72459,7.0,0.72481,0.72482,0.72479,0.7248,7.0,True
'2018-12-26T05:38:00',0.72458,0.7246,0.72458,0.7246,5.0,0.7248,0.72481,0.7248,0.72481,5.0,False
'2018-12-26T05:39:00',0.7246,0.7246,0.72455,0.72455,19.99,0.72482,0.72482,0.7248,0.72481,19.5,True
'2018-12-26T05:40:00',0.72458,0.72459,0.72454,0.72459,21.5,0.72481,0.72481,0.72477,0.72481,21.0,True
'2018-12-26T05:41:00',0.72458,0.7246,0.72457,0.72459,16.5,0.72481,0.72482,0.7248,0.72482,17.5,True
'2018-12-26T05:42:00',0.72462,0.72462,0.72462,0.72462,2.5,0.72482,0.72484,0.72482,0.72484,4.0,False
'2018-12-26T05:43:00',0.72462,0.72462,0.72462,0.72462,2.5,0.72483,0.72484,0.72483,0.72484,2.5,True
'2018-12-26T05:44:00',0.72463,0.72463,0.72462,0.72463,9.0,0.72484,0.72485,0.72484,0.72485,8.5,False
'2018-12-26T05:45:00',0.72462,0.72466,0.72462,0.72463,19.87,0.72485,0.72487,0.72484,0.72485,19.0,False
'2018-12-26T05:46:00',0.72463,0.72466,0.72461,0.72463,35.73,0.72486,0.72489,0.72484,0.72485,31.82,True
'2018-12-26T05:47:00',0.72463,0.72466,0.72461,0.72466,23.37,0.72486,0.7249,0.72483,0.72488,21.5,False
'2018-12-26T05:48:00',0.72468,0.72468,0.72463,0.72463,8.5,0.72488,0.72488,0.72486,0.72487,7.0,False
'2018-12-26T05:49:00',0.72464,0.72464,0.72457,0.72457,12.87,0.72487,0.72487,0.72479,0.72479,12.0,True
'2018-12-26T05:50:00',0.72457,0.7246,0.72455,0.7246,16.5,0.7248,0.72484,0.72479,0.72484,20.0,False
'2018-12-26T05:51:00',0.72459,0.7246,0.72457,0.7246,19.87,0.72484,0.72484,0.72481,0.72482,21.37,True
'2018-12-26T05:52:00',0.72461,0.72461,0.7246,0.7246,9.0,0.72483,0.72485,0.72483,0.72484,8.5,False
'2018-12-26T05:53:00',0.72461,0.72461,0.72456,0.72458,11.2,0.72485,0.72485,0.72479,0.72481,10.0,False
'2018-12-26T05:54:00',0.72458,0.72458,0.72455,0.72455,6.87,0.72479,0.7248,0.72478,0.72478,5.5,True
'2018-12-26T05:55:00',0.72456,0.72463,0.72455,0.72462,18.5,0.72479,0.72485,0.72479,0.72484,20.0,True
'2018-12-26T05:56:00',0.72463,0.72463,0.72463,0.72463,3.0,0.72485,0.72485,0.72484,0.72485,4.0,False
'2018-12-26T05:57:00',0.72462,0.72463,0.72459,0.72463,11.5,0.72484,0.72485,0.72482,0.72485,12.5,False
'2018-12-26T05:58:00',0.72464,0.72464,0.72462,0.72462,4.5,0.72485,0.72486,0.72484,0.72486,6.25,False
'2018-12-26T05:59:00',0.72462,0.72464,0.72462,0.72462,12.5,0.72485,0.72485,0.72483,0.72483,11.0,True
'2018-12-26T06:00:00',0.72461,0.72464,0.72461,0.72462,13.5,0.72483,0.72487,0.72481,0.72486,14.5,True
'2018-12-26T06:01:00',0.72463,0.72464,0.72462,0.72463,7.75,0.72485,0.72486,0.72484,0.72486,6.0,True
'2018-12-26T06:02:00',0.72463,0.72465,0.72463,0.72464,14.0,0.72485,0.72487,0.72485,0.72485,13.5,False
'2018-12-26T06:03:00',0.72464,0.72465,0.72455,0.72455,27.5,0.72486,0.72487,0.72476,0.72476,29.0,False
'2018-12-26T06:04:00',0.72454,0.72456,0.72454,0.72455,15.5,0.72476,0.72478,0.72476,0.72476,13.5,False
'2018-12-26T06:05:00',0.72454,0.72456,0.72451,0.72452,27.12,0.72477,0.72478,0.72473,0.72477,24.37,False
'2018-12-26T06:06:00',0.72452,0.72452,0.72451,0.72451,8.0,0.72476,0.72476,0.72474,0.72475,7.0,False
'2018-12-26T06:07:00',0.7245,0.72451,0.72448,0.72449,12.5,0.72474,0.72475,0.72472,0.72474,10.0,False
'2018-12-26T06:08:00',0.72447,0.72448,0.72444,0.72445,22.11,0.72474,0.72474,0.72469,0.72469,17.0,False
'2018-12-26T06:09:00',0.72444,0.72445,0.72442,0.72444,10.37,0.72469,0.72469,0.72465,0.72465,11.12,True
'2018-12-26T06:10:00',0.72444,0.72445,0.72444,0.72445,12.0,0.72466,0.72468,0.72466,0.72466,11.0,True
'2018-12-26T06:11:00',0.72446,0.72447,0.72445,0.72447,19.0,0.72466,0.72469,0.72466,0.72469,19.25,True
'2018-12-26T06:12:00',0.72447,0.72451,0.72445,0.72451,44.5,0.72467,0.72473,0.72467,0.72473,42.5,True
'2018-12-26T06:13:00',0.7245,0.72454,0.7245,0.72453,11.5,0.72473,0.72478,0.72473,0.72477,12.97,True
'2018-12-26T06:14:00',0.72453,0.72457,0.72452,0.72457,14.0,0.72479,0.72481,0.72478,0.72481,17.86,False
'2018-12-26T06:15:00',0.72458,0.72458,0.72455,0.72456,12.0,0.72482,0.72482,0.72479,0.7248,14.24,True
'2018-12-26T06:16:00',0.72456,0.72457,0.72456,0.72457,11.5,0.72481,0.72482,0.72481,0.72482,14.61,False
'2018-12-26T06:17:00',0.72456,0.72456,0.72452,0.72454,12.12,0.72482,0.72482,0.72477,0.72478,11.5,False
'2018-12-26T06:18:00',0.72455,0.72455,0.72452,0.72452,18.87,0.72478,0.72478,0.72473,0.72473,22.0,False
'2018-12-26T06:19:00',0.72452,0.72452,0.72449,0.72449,7.0,0.72474,0.72474,0.72471,0.72472,7.0,False
'2018-12-26T06:20:00',0.72449,0.72449,0.72448,0.72449,7.0,0.72471,0.72473,0.72471,0.72472,7.0,False
'2018-12-26T06:21:00',0.72448,0.72448,0.72448,0.72448,1.5,0.72471,0.72471,0.72471,0.72471,1.0,False
'2018-12-26T06:22:00',0.72448,0.72448,0.72447,0.72448,3.5,0.72472,0.72472,0.72471,0.72471,3.5,True
'2018-12-26T06:23:00',0.72447,0.72456,0.72447,0.72456,14.0,0.72472,0.72478,0.72471,0.72478,15.0,False
'2018-12-26T06:24:00',0.72455,0.72455,0.72451,0.72451,20.57,0.72478,0.72478,0.72475,0.72477,20.25,True
'2018-12-26T06:25:00',0.72451,0.72456,0.7245,0.72455,21.0,0.72475,0.72479,0.72474,0.72478,18.0,False
'2018-12-26T06:26:00',0.72455,0.72455,0.72455,0.72455,9.0,0.72479,0.72479,0.72477,0.72477,8.5,True
'2018-12-26T06:27:00',0.72456,0.72462,0.72455,0.72462,27.5,0.72477,0.72485,0.72477,0.72485,28.5,True
'2018-12-26T06:28:00',0.72462,0.72464,0.72461,0.72463,25.5,0.72486,0.72486,0.72484,0.72485,26.0,True
'2018-12-26T06:29:00',0.72464,0.72464,0.72464,0.72464,3.0,0.72485,0.72486,0.72485,0.72485,3.5,True
'2018-12-26T06:30:00',0.72463,0.72467,0.72463,0.72466,24.74,0.72485,0.72489,0.72485,0.72489,23.25,True
'2018-12-26T06:31:00',0.72466,0.7247,0.72465,0.7247,32.62,0.72488,0.72493,0.72486,0.72493,33.0,True
'2018-12-26T06:32:00',0.7247,0.72486,0.7247,0.72484,37.49,0.72491,0.72508,0.72491,0.72508,36.22,True
'2018-12-26T06:33:00',0.72485,0.725,0.72484,0.72499,54.6,0.72508,0.72522,0.72507,0.72519,51.02,False
'2018-12-26T06:34:00',0.72499,0.72501,0.72494,0.72498,58.62,0.7252,0.72522,0.72516,0.7252,51.75,False
'2018-12-26T06:35:00',0.72496,0.72496,0.72484,0.72489,45.74,0.72517,0.72517,0.72506,0.7251,40.87,True
'2018-12-26T06:36:00',0.7249,0.725,0.72485,0.725,50.75,0.7251,0.72522,0.72507,0.72522,52.12,False
'2018-12-26T06:37:00',0.72502,0.72503,0.72493,0.72493,50.11,0.72523,0.72526,0.72516,0.72516,47.37,True
'2018-12-26T06:38:00',0.72493,0.72498,0.72492,0.72498,22.49,0.72515,0.7252,0.72515,0.7252,22.49,False
'2018-12-26T06:39:00',0.72498,0.72499,0.72488,0.72494,24.12,0.72519,0.72519,0.72508,0.72516,25.0,True
'2018-12-26T06:40:00',0.72495,0.72498,0.72494,0.72495,29.25,0.72516,0.7252,0.72516,0.72517,27.17,True
'2018-12-26T06:41:00',0.72495,0.72496,0.7249,0.72496,45.0,0.72518,0.72518,0.7251,0.72518,42.32,True
'2018-12-26T06:42:00',0.725,0.72502,0.72495,0.72502,22.25,0.7252,0.72524,0.72516,0.72524,21.5,False
'2018-12-26T06:43:00',0.72502,0.72502,0.72484,0.72486,28.86,0.72523,0.72523,0.72506,0.72509,27.99,True
'2018-12-26T06:44:00',0.72486,0.72494,0.72486,0.72492,20.37,0.72508,0.72514,0.72508,0.72511,19.12,False
'2018-12-26T06:45:00',0.72491,0.72491,0.72482,0.72483,30.75,0.72511,0.72512,0.72502,0.72503,31.32,False
'2018-12-26T06:46:00',0.72483,0.72484,0.72481,0.72481,14.5,0.72504,0.72505,0.72502,0.72502,14.0,False
'2018-12-26T06:47:00',0.72481,0.72481,0.72476,0.72477,17.24,0.72501,0.72501,0.72498,0.72499,19.35,False
'2018-12-26T06:48:00',0.72476,0.72478,0.72475,0.72475,14.0,0.72499,0.72501,0.72497,0.72497,14.4,True
'2018-12-26T06:49:00',0.72475,0.72478,0.72475,0.72478,23.0,0.72498,0.72502,0.72498,0.72501,26.97,True
'2018-12-26T06:50:00',0.72478,0.7248,0.72477,0.7248,13.5,0.725,0.72504,0.725,0.72501,15.49,True
'2018-12-26T06:51:00',0.72479,0.72486,0.72478,0.72485,20.5,0.72501,0.72511,0.72501,0.72511,21.6,True
'2018-12-26T06:52:00',0.72486,0.72491,0.72486,0.7249,23.0,0.7251,0.72513,0.72508,0.72512,21.71,True
'2018-12-26T06:53:00',0.72491,0.72509,0.72491,0.72506,35.05,0.72513,0.72531,0.72513,0.72529,33.49,True
'2018-12-26T06:54:00',0.72505,0.72514,0.72502,0.72509,29.2,0.72529,0.72537,0.72526,0.72536,29.5,False
'2018-12-26T06:55:00',0.7251,0.7251,0.72508,0.72508,14.5,0.72535,0.72536,0.72533,0.72533,12.5,False
'2018-12-26T06:56:00',0.72509,0.72509,0.72502,0.72503,30.0,0.72534,0.72534,0.72523,0.72523,26.5,True
'2018-12-26T06:57:00',0.72501,0.72505,0.72501,0.72504,11.0,0.72525,0.7253,0.72525,0.72527,11.5,False
'2018-12-26T06:58:00',0.72504,0.72505,0.72502,0.72502,21.0,0.72528,0.72528,0.72524,0.72527,17.0,False
'2018-12-26T06:59:00',0.72503,0.72508,0.725,0.72501,31.12,0.72528,0.72531,0.72522,0.72525,29.5,True
'2018-12-26T07:00:00',0.72503,0.72511,0.725,0.72508,51.25,0.72525,0.72533,0.72524,0.72533,48.5,False
'2018-12-26T07:01:00',0.72508,0.72508,0.725,0.725,15.0,0.72531,0.72531,0.72521,0.72521,16.0,False
'2018-12-26T07:02:00',0.72499,0.725,0.72495,0.725,15.75,0.72522,0.72522,0.72517,0.72521,16.0,False
'2018-12-26T07:03:00',0.725,0.725,0.72497,0.725,5.0,0.7252,0.72521,0.72519,0.72521,6.5,True
'2018-12-26T07:04:00',0.72499,0.7251,0.72498,0.7251,19.1,0.72521,0.7253,0.72519,0.7253,21.0,True
'2018-12-26T07:05:00',0.72511,0.72516,0.72507,0.7251,17.5,0.72531,0.72535,0.72528,0.72531,18.0,False
'2018-12-26T07:06:00',0.72512,0.72512,0.72504,0.72506,13.37,0.72531,0.72531,0.72526,0.72528,15.55,False
'2018-12-26T07:07:00',0.72506,0.72506,0.72503,0.72506,7.0,0.72526,0.72528,0.72524,0.72528,7.5,False
'2018-12-26T07:08:00',0.72505,0.72505,0.725,0.72503,10.25,0.72526,0.72526,0.72523,0.72524,10.5,True
'2018-12-26T07:09:00',0.72503,0.72509,0.72503,0.72508,21.5,0.72523,0.72532,0.72523,0.7253,23.37,True
'2018-12-26T07:10:00',0.72508,0.72509,0.72508,0.72509,5.0,0.72529,0.72531,0.72529,0.7253,5.0,True
'2018-12-26T07:11:00',0.7251,0.72517,0.7251,0.72517,13.5,0.72532,0.72538,0.72531,0.72538,16.12,True
'2018-12-26T07:12:00',0.72517,0.72518,0.72513,0.72518,10.5,0.72536,0.72538,0.72535,0.72538,12.5,True
'2018-12-26T07:13:00',0.72517,0.72518,0.72511,0.72518,27.87,0.72538,0.7254,0.72533,0.7254,31.99,True
'2018-12-26T07:14:00',0.72518,0.72525,0.72518,0.72525,19.0,0.72539,0.72548,0.72539,0.72548,21.5,False
'2018-12-26T07:15:00',0.72526,0.72526,0.72521,0.72525,24.49,0.72548,0.72548,0.72544,0.72546,24.5,False
'2018-12-26T07:16:00',0.72525,0.72525,0.72521,0.72522,15.87,0.72545,0.72547,0.72544,0.72545,14.5,True
'2018-12-26T07:17:00',0.72522,0.72526,0.72522,0.72525,7.5,0.72546,0.72548,0.72545,0.72547,8.5,True
'2018-12-26T07:18:00',0.72526,0.72528,0.72526,0.72527,11.0,0.72548,0.72549,0.72546,0.72547,11.5,True
'2018-12-26T07:19:00',0.7253,0.72542,0.72529,0.72542,31.25,0.72548,0.72562,0.72548,0.72562,31.5,True
'2018-12-26T07:20:00',0.72542,0.72554,0.7254,0.72548,35.5,0.72561,0.72573,0.72561,0.72567,42.11,True
'2018-12-26T07:21:00',0.72547,0.7255,0.72546,0.72549,29.0,0.72567,0.72571,0.72566,0.72569,29.87,False
'2018-12-26T07:22:00',0.72548,0.72548,0.72547,0.72547,3.0,0.72569,0.72569,0.72567,0.72567,3.0,False
'2018-12-26T07:23:00',0.72546,0.72556,0.72542,0.72542,18.0,0.72567,0.72574,0.72562,0.72562,19.0,False
'2018-12-26T07:24:00',0.72542,0.72542,0.72538,0.72542,8.5,0.72558,0.72562,0.72557,0.72562,10.27,False
'2018-12-26T07:25:00',0.72542,0.72542,0.72524,0.72524,35.0,0.72561,0.72561,0.72544,0.72544,37.5,True
'2018-12-26T07:26:00',0.72524,0.72528,0.72524,0.72527,6.5,0.72546,0.7255,0.72546,0.7255,7.37,True
'2018-12-26T07:27:00',0.72528,0.72534,0.72524,0.72533,23.12,0.7255,0.72556,0.72546,0.72556,26.7,False
'2018-12-26T07:28:00',0.72533,0.72533,0.72529,0.7253,7.12,0.72554,0.72554,0.7255,0.72551,7.5,False
'2018-12-26T07:29:00',0.72529,0.72533,0.7252,0.7252,30.0,0.72549,0.72555,0.72542,0.72542,36.49,True
'2018-12-26T07:30:00',0.72519,0.72525,0.72519,0.72521,22.37,0.72542,0.72548,0.72542,0.72542,21.62,False
'2018-12-26T07:31:00',0.72521,0.72521,0.7252,0.7252,5.0,0.72543,0.72543,0.72542,0.72542,6.5,False
'2018-12-26T07:32:00',0.72521,0.72521,0.72519,0.7252,27.25,0.72541,0.72543,0.72541,0.72541,18.32,False
'2018-12-26T07:33:00',0.72519,0.7252,0.72512,0.72512,13.0,0.72542,0.72542,0.72532,0.72532,13.5,False
'2018-12-26T07:34:00',0.72513,0.72513,0.72507,0.72507,8.62,0.72533,0.72535,0.72528,0.72528,9.0,True
'2018-12-26T07:35:00',0.72506,0.72512,0.72506,0.72512,7.24,0.72528,0.72533,0.72527,0.72533,7.5,False
'2018-12-26T07:36:00',0.72512,0.72512,0.72508,0.72508,6.0,0.72532,0.72532,0.72529,0.72529,6.5,True
'2018-12-26T07:37:00',0.72508,0.72513,0.72506,0.72513,11.0,0.7253,0.72535,0.72528,0.72535,12.0,True
'2018-12-26T07:38:00',0.72514,0.72521,0.72513,0.72521,18.62,0.72535,0.72544,0.72534,0.72543,20.0,False
'2018-12-26T07:39:00',0.72522,0.72522,0.7252,0.72521,8.37,0.72544,0.72544,0.72543,0.72543,8.5,False
'2018-12-26T07:40:00',0.72521,0.72521,0.72521,0.72521,0.0,0.72543,0.72543,0.72543,0.72543,0.0,True
'2018-12-26T07:41:00',0.72522,0.7253,0.72522,0.72529,17.5,0.72543,0.72552,0.72543,0.7255,19.5,False
'2018-12-26T07:42:00',0.72528,0.72528,0.72528,0.72528,6.0,0.7255,0.7255,0.72549,0.72549,7.0,True
'2018-12-26T07:43:00',0.72528,0.72528,0.72528,0.72528,3.0,0.7255,0.7255,0.72549,0.7255,4.0,False
'2018-12-26T07:44:00',0.72528,0.72528,0.7252,0.7252,8.24,0.72549,0.7255,0.72542,0.72542,9.0,False
'2018-12-26T07:45:00',0.7252,0.72524,0.72517,0.72517,21.98,0.72543,0.72546,0.72538,0.72538,24.69,False
'2018-12-26T07:46:00',0.72517,0.72517,0.7251,0.72512,22.5,0.72539,0.72539,0.7253,0.72534,23.5,False
'2018-12-26T07:47:00',0.7251,0.72511,0.72509,0.7251,15.62,0.72534,0.72534,0.72531,0.72532,15.5,False
'2018-12-26T07:48:00',0.7251,0.7251,0.72505,0.72506,23.75,0.72531,0.72532,0.72526,0.72528,24.0,True
'2018-12-26T07:49:00',0.72505,0.72513,0.72505,0.72511,19.5,0.72528,0.72535,0.72527,0.72534,20.74,False
'2018-12-26T07:50:00',0.72513,0.72514,0.72508,0.7251,25.87,0.72534,0.72536,0.72529,0.72534,25.3,False
'2018-12-26T07:51:00',0.7251,0.7251,0.72509,0.7251,12.5,0.72533,0.72534,0.7253,0.72531,12.3,True
'2018-12-26T07:52:00',0.72508,0.72513,0.72508,0.72513,9.12,0.72529,0.72536,0.72529,0.72536,10.37,True
'2018-12-26T07:53:00',0.72513,0.72519,0.72513,0.72515,37.98,0.72537,0.72543,0.72535,0.72535,37.57,False
'2018-12-26T07:54:00',0.72515,0.72515,0.72512,0.72512,20.0,0.72534,0.72535,0.72532,0.72534,20.0,True
'2018-12-26T07:55:00',0.72512,0.7252,0.72512,0.72519,18.0,0.72533,0.72541,0.72533,0.72541,18.0,False
'2018-12-26T07:56:00',0.72518,0.72523,0.72516,0.72516,14.75,0.72541,0.72546,0.72539,0.72539,12.62,True
'2018-12-26T07:57:00',0.72517,0.72528,0.72513,0.72523,30.97,0.72539,0.7255,0.72535,0.72544,32.86,True
'2018-12-26T07:58:00',0.72523,0.72527,0.72523,0.72527,4.0,0.72545,0.72549,0.72545,0.72548,4.5,True
'2018-12-26T07:59:00',0.72528,0.72528,0.72526,0.72528,9.0,0.72548,0.72551,0.72548,0.72549,9.24,False
'2018-12-26T08:00:00',0.72526,0.72526,0.72516,0.72517,24.95,0.7255,0.72551,0.72539,0.7254,26.5,True
'2018-12-26T08:01:00',0.72518,0.72519,0.72516,0.72519,8.47,0.7254,0.7254,0.72539,0.7254,7.0,True
'2018-12-26T08:02:00',0.72523,0.72525,0.72518,0.72519,47.36,0.7254,0.72547,0.7254,0.72542,46.75,True
'2018-12-26T08:03:00',0.7252,0.72524,0.72519,0.7252,22.12,0.72541,0.72546,0.72541,0.72541,24.12,False
'2018-12-26T08:04:00',0.7252,0.72521,0.72516,0.72517,33.0,0.72542,0.72543,0.72537,0.7254,34.0,True
'2018-12-26T08:05:00',0.72518,0.72527,0.72517,0.72525,77.74,0.72541,0.72548,0.72537,0.72547,75.12,False
'2018-12-26T08:06:00',0.72526,0.72526,0.72521,0.72523,61.5,0.72547,0.72547,0.72542,0.72546,59.5,False
'2018-12-26T08:07:00',0.72523,0.72524,0.72522,0.72523,23.0,0.72545,0.72547,0.72543,0.72546,23.0,False
'2018-12-26T08:08:00',0.72523,0.72524,0.72512,0.72514,62.87,0.72547,0.72547,0.72534,0.72539,59.87,True
'2018-12-26T08:09:00',0.72515,0.72517,0.72513,0.72516,29.62,0.72536,0.72539,0.72535,0.72538,29.5,False
'2018-12-26T08:10:00',0.72516,0.72517,0.72513,0.72515,44.25,0.72539,0.72539,0.72534,0.72537,43.5,False
'2018-12-26T08:11:00',0.72515,0.72516,0.72513,0.72513,17.87,0.72538,0.72539,0.72534,0.72535,17.0,False
'2018-12-26T08:12:00',0.72514,0.72515,0.72512,0.72513,11.62,0.72535,0.72536,0.72533,0.72534,10.0,True
'2018-12-26T08:13:00',0.72515,0.72521,0.72514,0.72517,43.98,0.72534,0.72542,0.72533,0.72541,50.12,True
'2018-12-26T08:14:00',0.72518,0.72521,0.72516,0.72521,21.5,0.72541,0.72542,0.7254,0.72541,21.5,True
'2018-12-26T08:15:00',0.72519,0.72526,0.72519,0.72522,37.0,0.72541,0.72544,0.72538,0.72541,32.0,False
'2018-12-26T08:16:00',0.72523,0.72525,0.72521,0.72522,25.5,0.72542,0.72544,0.72539,0.7254,23.0,True
'2018-12-26T08:17:00',0.72522,0.72535,0.72522,0.72533,22.25,0.72543,0.72553,0.72542,0.7255,20.5,False
'2018-12-26T08:18:00',0.72533,0.72533,0.72527,0.72529,35.0,0.72549,0.72552,0.72545,0.72548,32.0,True
'2018-12-26T08:19:00',0.72531,0.72531,0.72529,0.72529,9.0,0.72549,0.72552,0.72548,0.72549,9.5,False
'2018-12-26T08:20:00',0.72528,0.72533,0.72528,0.72529,30.0,0.72547,0.72552,0.72546,0.72546,27.5,False
'2018-12-26T08:21:00',0.72528,0.72529,0.72526,0.72527,18.0,0.72546,0.72547,0.72543,0.72544,16.0,False
'2018-12-26T08:22:00',0.72526,0.72527,0.72526,0.72526,5.0,0.72544,0.72544,0.72543,0.72543,5.0,False
'2018-12-26T08:23:00',0.72526,0.72528,0.72522,0.72522,13.5,0.72544,0.72545,0.7254,0.7254,11.0,False
'2018-12-26T08:24:00',0.72522,0.72522,0.72522,0.72522,1.0,0.72539,0.72539,0.72539,0.72539,1.0,False
'2018-12-26T08:25:00',0.72522,0.72522,0.72521,0.72521,6.5,0.7254,0.7254,0.72539,0.7254,6.0,True
'2018-12-26T08:26:00',0.72522,0.72523,0.72522,0.72523,6.0,0.7254,0.7254,0.72539,0.7254,6.0,True
'2018-12-26T08:27:00',0.72522,0.72529,0.72519,0.72529,21.0,0.7254,0.72548,0.72536,0.72548,18.0,True
'2018-12-26T08:28:00',0.72531,0.72534,0.72527,0.7253,21.5,0.72548,0.72552,0.72544,0.72548,18.0,True
'2018-12-26T08:29:00',0.72531,0.72534,0.72531,0.72534,13.5,0.72549,0.72551,0.72549,0.72551,12.0,True
'2018-12-26T08:30:00',0.72534,0.72538,0.72533,0.72537,34.37,0.7255,0.72554,0.72548,0.72552,32.1,False
'2018-12-26T08:31:00',0.72537,0.72537,0.72528,0.7253,14.12,0.72553,0.72553,0.72545,0.72546,14.0,True
'2018-12-26T08:32:00',0.7253,0.72534,0.7253,0.72533,14.5,0.72547,0.72552,0.72546,0.72551,14.0,False
'2018-12-26T08:33:00',0.72532,0.72532,0.72515,0.72521,67.87,0.72551,0.72551,0.72533,0.72541,59.12,False
'2018-12-26T08:34:00',0.7252,0.72526,0.72514,0.72514,19.5,0.72541,0.72545,0.72531,0.72531,17.5,True
'2018-12-26T08:35:00',0.72514,0.72522,0.72514,0.72521,18.0,0.72532,0.72541,0.72532,0.7254,17.0,True
'2018-12-26T08:36:00',0.72522,0.72538,0.72521,0.72523,60.37,0.72539,0.72555,0.72539,0.72541,63.5,True
'2018-12-26T08:37:00',0.72521,0.72526,0.72514,0.72526,33.0,0.72541,0.72546,0.72532,0.72546,34.5,True
'2018-12-26T08:38:00',0.72527,0.72533,0.72526,0.72533,15.0,0.72546,0.72551,0.72545,0.72551,17.87,False
'2018-12-26T08:39:00',0.72533,0.72533,0.72529,0.72529,15.0,0.7255,0.7255,0.72547,0.72548,16.5,True
'2018-12-26T08:40:00',0.7253,0.72536,0.72529,0.72535,55.87,0.72548,0.72556,0.72548,0.72553,59.5,True
'2018-12-26T08:41:00',0.72533,0.72539,0.72533,0.72535,15.5,0.72553,0.72558,0.72552,0.72556,15.0,False
'2018-12-26T08:42:00',0.72536,0.72542,0.72535,0.72536,41.5,0.72556,0.7256,0.72554,0.72554,41.0,False
'2018-12-26T08:43:00',0.72535,0.72538,0.72533,0.72534,35.0,0.72555,0.72558,0.72552,0.72554,35.75,True
'2018-12-26T08:44:00',0.72534,0.72534,0.72533,0.72534,8.0,0.72553,0.72555,0.72553,0.72555,9.0,False
'2018-12-26T08:45:00',0.72535,0.72536,0.72533,0.72534,46.25,0.72555,0.72557,0.72553,0.72554,50.5,True
'2018-12-26T08:46:00',0.72533,0.72545,0.72532,0.72545,33.87,0.72554,0.72566,0.72552,0.72566,33.62,True
'2018-12-26T08:47:00',0.72545,0.72547,0.72541,0.72546,48.5,0.72565,0.72567,0.72562,0.72566,44.5,False
'2018-12-26T08:48:00',0.72545,0.72548,0.72535,0.72535,55.62,0.72566,0.72568,0.72556,0.72556,54.5,False
'2018-12-26T08:49:00',0.72535,0.72536,0.72528,0.72529,25.5,0.72557,0.72557,0.72549,0.7255,25.0,True
'2018-12-26T08:50:00',0.72529,0.72537,0.72528,0.72536,24.0,0.72551,0.72557,0.7255,0.72557,22.5,False
'2018-12-26T08:51:00',0.72536,0.72536,0.72531,0.72533,18.5,0.72556,0.72557,0.72551,0.72552,16.5,True
'2018-12-26T08:52:00',0.72532,0.72539,0.72532,0.72538,19.0,0.72552,0.72559,0.72552,0.72556,17.0,True
'2018-12-26T08:53:00',0.72536,0.72545,0.72536,0.72544,20.0,0.72556,0.72566,0.72556,0.72564,21.0,True
'2018-12-26T08:54:00',0.72544,0.72551,0.72544,0.72549,18.5,0.72565,0.72571,0.72565,0.7257,18.25,True
'2018-12-26T08:55:00',0.7255,0.72562,0.7255,0.72558,27.5,0.7257,0.72583,0.7257,0.72579,25.99,True
'2018-12-26T08:56:00',0.72558,0.72562,0.72556,0.72559,39.5,0.72578,0.72583,0.72577,0.72581,34.47,False
'2018-12-26T08:57:00',0.7256,0.72562,0.72551,0.72556,41.74,0.72581,0.72583,0.7257,0.72577,41.6,False
'2018-12-26T08:58:00',0.72558,0.72565,0.72555,0.72555,35.75,0.72577,0.72584,0.72575,0.72575,34.37,False
'2018-12-26T08:59:00',0.72555,0.72555,0.72548,0.72548,39.87,0.72574,0.72575,0.72566,0.72566,37.24,True
'2018-12-26T09:00:00',0.72547,0.72565,0.72547,0.72558,117.12,0.72566,0.72588,0.72566,0.7258,111.0,False
'2018-12-26T09:01:00',0.72558,0.72559,0.72552,0.72553,38.0,0.72581,0.72584,0.72573,0.72575,36.75,True
'2018-12-26T09:02:00',0.72553,0.72561,0.72549,0.72561,51.37,0.72576,0.72582,0.7257,0.72582,53.0,False
'2018-12-26T09:03:00',0.72561,0.72564,0.7256,0.72561,15.0,0.7258,0.72585,0.72578,0.72578,15.0,False
'2018-12-26T09:04:00',0.7256,0.7256,0.72553,0.72555,27.0,0.72579,0.72579,0.72571,0.72575,24.0,False
'2018-12-26T09:05:00',0.72555,0.72555,0.72553,0.72553,7.0,0.72574,0.72576,0.72572,0.72572,6.5,False
'2018-12-26T09:06:00',0.72551,0.72555,0.72546,0.72553,32.25,0.72569,0.72575,0.72565,0.72572,30.5,False
'2018-12-26T09:07:00',0.72553,0.72554,0.72552,0.72552,23.87,0.72573,0.72574,0.72572,0.72573,25.0,True
'2018-12-26T09:08:00',0.72553,0.7256,0.72552,0.72558,33.5,0.72574,0.7258,0.72573,0.72578,32.87,False
'2018-12-26T09:09:00',0.72558,0.72558,0.72545,0.72546,43.5,0.72579,0.72579,0.72565,0.72566,38.5,False
'2018-12-26T09:10:00',0.72546,0.72553,0.72546,0.72546,15.49,0.72567,0.72573,0.72566,0.72566,14.12,True
'2018-12-26T09:11:00',0.72546,0.72563,0.72546,0.72563,24.0,0.72567,0.72585,0.72567,0.72585,23.75,True
'2018-12-26T09:12:00',0.72564,0.72568,0.72564,0.72568,6.5,0.72585,0.72588,0.72585,0.72588,7.37,True
'2018-12-26T09:13:00',0.72568,0.7257,0.72565,0.72568,23.0,0.72589,0.7259,0.72586,0.72589,22.0,True
'2018-12-26T09:14:00',0.72569,0.72575,0.72567,0.72572,19.0,0.7259,0.72596,0.72588,0.72595,16.5,True
'2018-12-26T09:15:00',0.72573,0.72594,0.72573,0.72593,45.5,0.72595,0.72617,0.72595,0.72616,46.75,False
'2018-12-26T09:16:00',0.72594,0.72594,0.72589,0.72589,11.0,0.72616,0.72617,0.72611,0.72611,10.0,True
'2018-12-26T09:17:00',0.72589,0.72597,0.72589,0.72597,17.5,0.7261,0.72619,0.7261,0.72619,19.0,False
'2018-12-26T09:18:00',0.72597,0.72597,0.72597,0.72597,1.5,0.72618,0.72618,0.72618,0.72618,1.0,True
'2018-12-26T09:19:00',0.72597,0.72604,0.72597,0.72603,41.74,0.72619,0.72625,0.72618,0.72624,44.37,True
'2018-12-26T09:20:00',0.72602,0.72604,0.72601,0.72604,8.5,0.72625,0.72625,0.72623,0.72624,9.0,False
'2018-12-26T09:21:00',0.72603,0.72603,0.72597,0.72597,17.0,0.72624,0.72624,0.72618,0.72618,19.5,False
'2018-12-26T09:22:00',0.72598,0.72598,0.7259,0.72594,12.0,0.72619,0.72619,0.72612,0.72615,12.0,False
'2018-12-26T09:23:00',0.72593,0.72593,0.72587,0.72589,15.5,0.72614,0.72614,0.72607,0.7261,17.12,True
'2018-12-26T09:24:00',0.72589,0.72598,0.72588,0.72598,20.0,0.72611,0.72619,0.72608,0.72619,21.75,True
'2018-12-26T09:25:00',0.72597,0.72604,0.72596,0.72604,15.0,0.72619,0.72625,0.72617,0.72625,16.5,False
'2018-12-26T09:26:00',0.72603,0.72604,0.72603,0.72604,4.5,0.72626,0.72626,0.72625,0.72625,5.0,True
'2018-12-26T09:27:00',0.72605,0.72609,0.72603,0.72605,37.5,0.72626,0.72631,0.72624,0.72625,40.49,False
'2018-12-26T09:28:00',0.72605,0.72605,0.72594,0.72597,17.37,0.72626,0.72626,0.72615,0.72616,17.5,False
'2018-12-26T09:29:00',0.72597,0.72597,0.72589,0.72593,27.5,0.72617,0.72618,0.72609,0.72616,32.37,True
'2018-12-26T09:30:00',0.72593,0.72622,0.72593,0.72622,28.0,0.72615,0.72642,0.72615,0.72642,31.75,True
'2018-12-26T09:31:00',0.72622,0.72641,0.72618,0.72641,50.0,0.72643,0.72664,0.72639,0.72662,56.0,True
'2018-12-26T09:32:00',0.72641,0.72665,0.72641,0.7266,41.37,0.72665,0.72686,0.72664,0.72682,44.5,True
'2018-12-26T09:33:00',0.7266,0.72662,0.72659,0.72661,9.0,0.72683,0.72683,0.72682,0.72683,9.0,False
'2018-12-26T09:34:00',0.7266,0.72661,0.72658,0.72661,12.0,0.72683,0.72683,0.72679,0.72683,13.25,False
'2018-12-26T09:35:00',0.72661,0.72661,0.72651,0.72658,28.86,0.72682,0.72682,0.72673,0.72679,31.49,False
'2018-12-26T09:36:00',0.72658,0.72663,0.72649,0.7265,36.0,0.7268,0.72686,0.72669,0.72672,39.12,True
'2018-12-26T09:37:00',0.72653,0.72668,0.72653,0.72668,25.75,0.72674,0.7269,0.72674,0.7269,25.5,True
'2018-12-26T09:38:00',0.72668,0.72669,0.72666,0.72669,10.62,0.72689,0.72691,0.72687,0.7269,10.0,True
'2018-12-26T09:39:00',0.72669,0.72705,0.72669,0.72698,87.87,0.72689,0.72725,0.72689,0.72719,87.5,False
'2018-12-26T09:40:00',0.72698,0.72699,0.72694,0.72696,34.24,0.7272,0.72722,0.72715,0.72717,36.75,False
'2018-12-26T09:41:00',0.72696,0.72696,0.72692,0.72696,15.0,0.72718,0.72718,0.72714,0.72717,16.5,True
'2018-12-26T09:42:00',0.72695,0.72709,0.72695,0.72709,24.5,0.72717,0.72729,0.72715,0.72729,24.5,True
'2018-12-26T09:43:00',0.72709,0.72715,0.72709,0.7271,27.75,0.7273,0.72738,0.72729,0.7273,25.0,True
'2018-12-26T09:44:00',0.7271,0.72719,0.72709,0.72716,29.5,0.72727,0.72738,0.72727,0.72735,26.0,False
'2018-12-26T09:45:00',0.72715,0.72715,0.72702,0.72706,31.5,0.72735,0.72736,0.72721,0.72729,29.49,True
'2018-12-26T09:46:00',0.72707,0.72716,0.72707,0.7271,25.25,0.72729,0.72737,0.72729,0.72731,25.74,False
'2018-12-26T09:47:00',0.72708,0.7271,0.72694,0.72697,25.49,0.7273,0.72731,0.72717,0.72718,25.62,False
'2018-12-26T09:48:00',0.72695,0.72699,0.72695,0.72695,10.61,0.72719,0.72722,0.72717,0.72717,10.0,True
'2018-12-26T09:49:00',0.72696,0.72702,0.72696,0.72699,12.25,0.72718,0.72723,0.72718,0.72721,11.62,False
'2018-12-26T09:50:00',0.72699,0.72702,0.72698,0.72698,20.0,0.7272,0.72723,0.72719,0.72719,25.24,True
'2018-12-26T09:51:00',0.72699,0.72704,0.72698,0.72704,9.0,0.72721,0.72725,0.72721,0.72725,10.0,False
'2018-12-26T09:52:00',0.72703,0.72704,0.727,0.72701,16.25,0.72725,0.72726,0.72722,0.72723,17.37,True
'2018-12-26T09:53:00',0.72702,0.72704,0.72702,0.72702,14.0,0.72723,0.72724,0.72722,0.72724,15.5,False
'2018-12-26T09:54:00',0.72702,0.72702,0.72697,0.72698,17.0,0.72725,0.72725,0.72719,0.7272,20.5,False
'2018-12-26T09:55:00',0.72698,0.72701,0.72695,0.72696,17.75,0.72722,0.72724,0.72719,0.72719,18.5,True
'2018-12-26T09:56:00',0.72696,0.72719,0.72695,0.72719,40.12,0.7272,0.72741,0.7272,0.72741,44.75,False
'2018-12-26T09:57:00',0.72719,0.7272,0.72716,0.72716,9.12,0.72739,0.72741,0.72738,0.72738,9.0,False
'2018-12-26T09:58:00',0.72715,0.72716,0.72715,0.72716,2.0,0.72739,0.72739,0.72738,0.72738,2.0,True
'2018-12-26T09:59:00',0.72717,0.72718,0.72716,0.72717,5.87,0.72739,0.72739,0.72738,0.72739,5.0,True
'2018-12-26T10:00:00',0.72717,0.72723,0.72713,0.72721,22.5,0.72738,0.72744,0.72734,0.72742,23.75,False
'2018-12-26T10:01:00',0.7272,0.7272,0.72716,0.72717,14.74,0.72742,0.72743,0.72739,0.72739,14.5,True
'2018-12-26T10:02:00',0.72716,0.72718,0.72716,0.72718,3.0,0.72738,0.72739,0.72738,0.72739,3.0,False
'2018-12-26T10:03:00',0.72717,0.72718,0.72717,0.72718,2.0,0.7274,0.7274,0.72739,0.72739,2.0,False
'2018-12-26T10:04:00',0.72717,0.72717,0.72717,0.72717,1.0,0.72739,0.72739,0.72739,0.72739,1.0,True
'2018-12-26T10:05:00',0.72716,0.72725,0.72715,0.72724,14.0,0.7274,0.72746,0.72739,0.72746,13.0,False
'2018-12-26T10:06:00',0.72724,0.72724,0.7272,0.7272,14.0,0.72744,0.72746,0.7274,0.7274,15.0,False
'2018-12-26T10:07:00',0.72719,0.72719,0.72714,0.72719,9.5,0.72739,0.7274,0.72737,0.7274,9.62,True
'2018-12-26T10:08:00',0.72719,0.7272,0.72717,0.7272,10.0,0.72741,0.72743,0.72739,0.72741,10.0,False
'2018-12-26T10:09:00',0.72719,0.72719,0.72704,0.72705,21.99,0.7274,0.72743,0.72724,0.72728,24.24,False
'2018-12-26T10:10:00',0.72706,0.72706,0.72704,0.72705,16.25,0.72727,0.72727,0.72725,0.72726,15.0,False
'2018-12-26T10:11:00',0.72704,0.72705,0.72702,0.72705,5.0,0.72724,0.72725,0.72724,0.72725,5.0,True
'2018-12-26T10:12:00',0.72705,0.72707,0.72704,0.72705,5.0,0.72726,0.72727,0.72726,0.72726,5.24,True
'2018-12-26T10:13:00',0.72704,0.72713,0.72704,0.72713,10.12,0.72727,0.72733,0.72725,0.72733,11.0,True
'2018-12-26T10:14:00',0.72714,0.72722,0.72714,0.72721,11.0,0.72733,0.72742,0.72733,0.72742,11.0,False
'2018-12-26T10:15:00',0.7272,0.72721,0.72718,0.72718,4.0,0.72743,0.72743,0.72742,0.72742,5.49,True
'2018-12-26T10:16:00',0.72722,0.72733,0.72722,0.72733,10.0,0.72743,0.72755,0.72743,0.72755,10.12,False
'2018-12-26T10:17:00',0.72734,0.72734,0.72731,0.72732,8.25,0.72754,0.72755,0.72752,0.72753,7.0,True
'2018-12-26T10:18:00',0.72734,0.72737,0.72734,0.72736,8.12,0.72756,0.72759,0.72756,0.72757,9.37,False
'2018-12-26T10:19:00',0.72733,0.72734,0.7273,0.7273,5.62,0.72757,0.72757,0.72752,0.72752,5.0,False
'2018-12-26T10:20:00',0.72729,0.72729,0.72726,0.72728,9.62,0.72751,0.72752,0.7275,0.7275,9.0,False
'2018-12-26T10:21:00',0.72729,0.72729,0.72725,0.72725,5.99,0.72751,0.72753,0.72749,0.72749,6.25,True
'2018-12-26T10:22:00',0.72727,0.72729,0.72726,0.72729,13.0,0.72749,0.72752,0.72748,0.72751,13.87,False
'2018-12-26T10:23:00',0.72728,0.7273,0.72707,0.72707,27.5,0.72749,0.72752,0.72732,0.72732,27.0,True
'2018-12-26T10:24:00',0.72708,0.72712,0.72708,0.72712,6.37,0.72732,0.72734,0.72732,0.72734,5.0,True
'2018-12-26T10:25:00',0.7271,0.72718,0.7271,0.72717,8.5,0.72734,0.72738,0.72733,0.72737,8.12,True
'2018-12-26T10:26:00',0.72718,0.72729,0.72717,0.72727,11.5,0.72738,0.7275,0.72738,0.7275,12.0,True
'2018-12-26T10:27:00',0.72728,0.72738,0.72726,0.72737,28.87,0.72749,0.7276,0.72748,0.72758,27.5,False
'2018-12-26T10:28:00',0.72737,0.72737,0.72727,0.7273,16.0,0.7276,0.7276,0.72748,0.72751,17.0,True
'2018-12-26T10:29:00',0.72732,0.72732,0.7273,0.72732,5.12,0.72752,0.72753,0.72752,0.72753,5.0,True
'2018-12-26T10:30:00',0.72731,0.72735,0.7273,0.72734,8.5,0.72753,0.72757,0.72753,0.72757,8.0,True
'2018-12-26T10:31:00',0.72733,0.72736,0.72728,0.72735,15.62,0.72756,0.72757,0.72749,0.72756,15.62,True
'2018-12-26T10:32:00',0.72736,0.72743,0.72736,0.72742,17.24,0.72756,0.72764,0.72756,0.72763,17.5,False
'2018-12-26T10:33:00',0.72741,0.72742,0.72733,0.72733,13.0,0.72762,0.72762,0.72754,0.72754,13.5,True
'2018-12-26T10:34:00',0.72731,0.72734,0.72731,0.72734,11.0,0.72751,0.72756,0.72751,0.72755,11.24,False
'2018-12-26T10:35:00',0.72734,0.72736,0.72731,0.72731,11.37,0.72756,0.72758,0.72754,0.72754,10.0,True
'2018-12-26T10:36:00',0.72733,0.72734,0.72731,0.72733,10.0,0.72753,0.72754,0.7275,0.72753,10.12,True
'2018-12-26T10:37:00',0.72732,0.7274,0.72732,0.72737,13.5,0.72752,0.7276,0.72752,0.7276,13.5,False
'2018-12-26T10:38:00',0.72739,0.7274,0.72737,0.72738,12.0,0.72759,0.7276,0.72758,0.72758,12.12,False
'2018-12-26T10:39:00',0.72738,0.7274,0.72735,0.72735,14.0,0.72759,0.72761,0.72756,0.72756,15.37,False
'2018-12-26T10:40:00',0.72733,0.72733,0.72724,0.72725,16.0,0.72753,0.72753,0.72746,0.72746,16.5,False
'2018-12-26T10:41:00',0.72724,0.72725,0.72724,0.72724,3.0,0.72747,0.72747,0.72745,0.72745,3.0,True
'2018-12-26T10:42:00',0.72728,0.72729,0.72726,0.72728,11.37,0.72749,0.7275,0.72747,0.72749,11.87,True
'2018-12-26T10:43:00',0.72729,0.72733,0.72727,0.72729,14.5,0.72749,0.72753,0.72748,0.72751,14.1,False
'2018-12-26T10:44:00',0.72728,0.72729,0.72727,0.72727,5.0,0.72751,0.72751,0.72751,0.72751,4.0,False
'2018-12-26T10:45:00',0.72727,0.72729,0.72723,0.72723,26.24,0.7275,0.72752,0.72748,0.72748,17.0,True
'2018-12-26T10:46:00',0.72724,0.72731,0.72724,0.7273,19.0,0.72748,0.72754,0.72748,0.72753,15.75,True
'2018-12-26T10:47:00',0.72729,0.72731,0.72729,0.7273,11.5,0.72753,0.72754,0.72753,0.72754,8.0,False
'2018-12-26T10:48:00',0.7273,0.7273,0.72729,0.7273,7.0,0.72753,0.72755,0.72753,0.72754,4.0,False
'2018-12-26T10:49:00',0.7273,0.7273,0.72729,0.72729,3.5,0.72753,0.72754,0.72752,0.72754,3.0,True
'2018-12-26T10:50:00',0.7273,0.72734,0.7273,0.72733,12.12,0.72754,0.72754,0.72752,0.72754,12.12,True
'2018-12-26T10:51:00',0.72734,0.72734,0.72734,0.72734,1.0,0.72754,0.72754,0.72754,0.72754,1.0,True
'2018-12-26T10:52:00',0.72734,0.72748,0.72734,0.72743,18.0,0.72755,0.72768,0.72755,0.72763,18.19,True
'2018-12-26T10:53:00',0.72744,0.72745,0.72744,0.72745,4.0,0.72764,0.72765,0.72764,0.72765,4.0,True
'2018-12-26T10:54:00',0.72744,0.72746,0.72744,0.72746,6.0,0.72766,0.72768,0.72765,0.72766,7.57,True
'2018-12-26T10:55:00',0.72746,0.7275,0.72744,0.72748,24.0,0.72765,0.7277,0.72765,0.72768,25.22,True
'2018-12-26T10:56:00',0.72745,0.72749,0.72742,0.72748,24.12,0.72765,0.72769,0.72763,0.72769,24.6,True
'2018-12-26T10:57:00',0.72748,0.72751,0.72748,0.72748,8.87,0.7277,0.72771,0.7277,0.72771,8.0,True
'2018-12-26T10:58:00',0.72749,0.72755,0.72749,0.72755,8.5,0.72769,0.72775,0.72769,0.72774,8.0,False
'2018-12-26T10:59:00',0.72754,0.72756,0.7275,0.72752,14.12,0.72773,0.72778,0.7277,0.72772,14.74,False
'2018-12-26T11:00:00',0.72753,0.72753,0.72747,0.72749,12.0,0.72772,0.72772,0.72767,0.72769,12.5,True
'2018-12-26T11:01:00',0.72749,0.72752,0.72749,0.72752,6.0,0.7277,0.72772,0.7277,0.72772,6.12,False
'2018-12-26T11:02:00',0.72751,0.72751,0.72747,0.72748,7.0,0.72771,0.72771,0.72769,0.72769,7.12,True
'2018-12-26T11:03:00',0.72749,0.72749,0.72748,0.72748,3.12,0.72769,0.7277,0.72769,0.7277,3.0,True
'2018-12-26T11:04:00',0.72749,0.72752,0.72747,0.7275,17.12,0.72769,0.7277,0.72768,0.7277,18.75,False
'2018-12-26T11:05:00',0.72749,0.72749,0.72747,0.72749,10.0,0.7277,0.7277,0.72768,0.7277,10.0,False
'2018-12-26T11:06:00',0.72748,0.72748,0.72743,0.72743,7.0,0.7277,0.7277,0.72764,0.72764,7.0,True
'2018-12-26T11:07:00',0.72742,0.72747,0.72741,0.72744,19.12,0.72763,0.72768,0.72761,0.72765,19.62,True
'2018-12-26T11:08:00',0.72744,0.72749,0.72741,0.72749,12.0,0.72764,0.72769,0.72762,0.72769,12.0,False
'2018-12-26T11:09:00',0.72746,0.72747,0.72741,0.72744,20.0,0.72768,0.72768,0.72763,0.72767,21.87,True
'2018-12-26T11:10:00',0.72745,0.72755,0.72745,0.72755,14.0,0.72767,0.72776,0.72767,0.72775,15.25,False
'2018-12-26T11:11:00',0.72753,0.72753,0.72748,0.7275,18.12,0.72776,0.72776,0.72768,0.72771,18.36,True
'2018-12-26T11:12:00',0.7275,0.72758,0.72749,0.72753,10.0,0.7277,0.72778,0.7277,0.72775,10.0,False
'2018-12-26T11:13:00',0.72754,0.72754,0.72748,0.72748,8.25,0.72775,0.72776,0.7277,0.7277,7.0,True
'2018-12-26T11:14:00',0.72749,0.72749,0.72749,0.72749,2.0,0.72769,0.7277,0.72769,0.7277,2.0,False
'2018-12-26T11:15:00',0.72749,0.72749,0.7274,0.7274,17.0,0.72769,0.72769,0.72759,0.7276,18.25,False
'2018-12-26T11:16:00',0.72739,0.72739,0.72736,0.72738,12.0,0.72759,0.72761,0.72757,0.7276,12.62,True
'2018-12-26T11:17:00',0.7274,0.7274,0.72739,0.72739,3.0,0.72761,0.72761,0.7276,0.72761,3.0,False
'2018-12-26T11:18:00',0.72739,0.72739,0.72735,0.72735,12.0,0.7276,0.72761,0.72758,0.72758,12.0,False
'2018-12-26T11:19:00',0.72734,0.72736,0.72734,0.72736,11.0,0.72757,0.72759,0.72756,0.72756,12.25,False
'2018-12-26T11:20:00',0.72734,0.72736,0.72732,0.72736,6.12,0.72756,0.72756,0.72752,0.72756,6.5,False
'2018-12-26T11:21:00',0.72735,0.72736,0.72735,0.72736,2.0,0.72757,0.72757,0.72755,0.72755,2.0,False
'2018-12-26T11:22:00',0.72736,0.72736,0.72722,0.72725,16.5,0.72757,0.72757,0.72743,0.72745,16.0,False
'2018-12-26T11:23:00',0.72723,0.72725,0.72721,0.72722,16.0,0.72745,0.72745,0.72741,0.72744,16.12,True
'2018-12-26T11:24:00',0.72723,0.72728,0.72721,0.72728,13.12,0.72744,0.72747,0.72742,0.72747,13.0,True
'2018-12-26T11:25:00',0.72726,0.72735,0.72726,0.72735,15.5,0.72746,0.72756,0.72745,0.72756,15.5,True
'2018-12-26T11:26:00',0.72736,0.72756,0.72735,0.72755,15.5,0.72756,0.72779,0.72755,0.72779,16.5,False
'2018-12-26T11:27:00',0.72756,0.72756,0.72748,0.72748,15.5,0.72777,0.72777,0.72768,0.72769,13.0,True
'2018-12-26T11:28:00',0.72747,0.72749,0.72747,0.72749,4.0,0.72769,0.72769,0.72767,0.72769,4.0,False
'2018-12-26T11:29:00',0.72748,0.72748,0.72747,0.72747,6.0,0.72768,0.72768,0.72766,0.72766,6.0,True
'2018-12-26T11:30:00',0.72747,0.72761,0.72747,0.72761,23.87,0.72767,0.7278,0.72767,0.7278,22.74,False
'2018-12-26T11:31:00',0.72763,0.72766,0.72759,0.72759,16.12,0.72781,0.72785,0.72779,0.72779,14.0,False
'2018-12-26T11:32:00',0.72762,0.72763,0.72754,0.72754,13.5,0.72782,0.72782,0.72773,0.72773,12.25,False
'2018-12-26T11:33:00',0.72753,0.72753,0.72746,0.72747,16.0,0.72772,0.72772,0.72765,0.72768,17.87,True
'2018-12-26T11:34:00',0.72751,0.72752,0.72748,0.72751,15.5,0.7277,0.72772,0.7277,0.72771,15.74,False
'2018-12-26T11:35:00',0.72751,0.72752,0.72749,0.72749,9.12,0.7277,0.72771,0.72768,0.7277,9.12,False
'2018-12-26T11:36:00',0.72749,0.72749,0.72745,0.72749,8.0,0.72768,0.72769,0.72765,0.72769,8.0,False
'2018-12-26T11:37:00',0.72751,0.72751,0.72746,0.72748,13.36,0.7277,0.7277,0.72766,0.72768,13.0,False
'2018-12-26T11:38:00',0.72748,0.72748,0.72748,0.72748,0.0,0.72768,0.72768,0.72768,0.72768,0.0,False
'2018-12-26T11:39:00',0.72747,0.72747,0.72746,0.72746,3.0,0.72767,0.72767,0.72766,0.72766,3.0,True
'2018-12-26T11:40:00',0.72746,0.72755,0.72746,0.72754,13.0,0.72767,0.72775,0.72767,0.72774,13.12,True
'2018-12-26T11:41:00',0.72754,0.72754,0.72754,0.72754,1.0,0.72776,0.72776,0.72776,0.72776,1.0,False
'2018-12-26T11:42:00',0.72754,0.72754,0.7275,0.7275,17.5,0.72775,0.72775,0.7277,0.72771,17.0,False
'2018-12-26T11:43:00',0.72749,0.72749,0.72745,0.72746,6.0,0.72771,0.72771,0.72767,0.72767,6.0,True
'2018-12-26T11:44:00',0.72746,0.72747,0.72745,0.72747,6.0,0.72766,0.72767,0.72765,0.72767,7.87,False
'2018-12-26T11:45:00',0.72746,0.72746,0.72744,0.72745,5.0,0.72766,0.72768,0.72766,0.72768,5.5,False
'2018-12-26T11:46:00',0.72746,0.72747,0.72739,0.72742,19.0,0.72766,0.72767,0.72759,0.72762,19.12,False
'2018-12-26T11:47:00',0.72742,0.72744,0.72739,0.7274,14.12,0.72761,0.72765,0.7276,0.7276,14.0,False
'2018-12-26T11:48:00',0.7274,0.7274,0.72734,0.72734,13.24,0.72759,0.72759,0.72756,0.72757,13.5,True
'2018-12-26T11:49:00',0.72736,0.72746,0.72735,0.72746,12.0,0.72757,0.72767,0.72756,0.72767,12.5,False
'2018-12-26T11:50:00',0.72745,0.72747,0.72735,0.72738,27.36,0.72767,0.72769,0.72755,0.72758,28.74,True
'2018-12-26T11:51:00',0.7274,0.72744,0.72739,0.72742,16.5,0.7276,0.72765,0.7276,0.72762,16.5,False
'2018-12-26T11:52:00',0.72741,0.72741,0.72739,0.72739,6.0,0.72761,0.72761,0.72759,0.72759,6.0,False
'2018-12-26T11:53:00',0.72738,0.72738,0.72733,0.72733,9.24,0.72758,0.72758,0.72752,0.72752,9.0,False
'2018-12-26T11:54:00',0.72732,0.72732,0.72732,0.72732,1.12,0.72753,0.72753,0.72753,0.72753,1.0,False
'2018-12-26T11:55:00',0.72733,0.72733,0.72725,0.72727,6.0,0.72752,0.72752,0.72744,0.72746,6.0,True
'2018-12-26T11:56:00',0.72726,0.72733,0.72726,0.72733,9.0,0.72747,0.72753,0.72745,0.72752,9.0,False
'2018-12-26T11:57:00',0.72732,0.72733,0.72732,0.72732,3.0,0.72751,0.72753,0.72751,0.72753,3.12,True
'2018-12-26T11:58:00',0.72733,0.72733,0.72732,0.72733,6.0,0.72752,0.72753,0.72752,0.72753,6.0,True
'2018-12-26T11:59:00',0.72732,0.72733,0.72732,0.72733,2.0,0.72754,0.72754,0.72754,0.72754,2.0,True
'2018-12-26T12:00:00',0.72735,0.72739,0.72735,0.72739,9.62,0.72754,0.72762,0.72754,0.72759,10.87,True
'2018-12-26T12:01:00',0.72742,0.72746,0.72742,0.72743,4.87,0.72759,0.72766,0.72759,0.72765,4.0,True
'2018-12-26T12:02:00',0.72743,0.72744,0.72743,0.72744,2.0,0.72767,0.72767,0.72766,0.72766,2.0,False
'2018-12-26T12:03:00',0.72743,0.72744,0.72743,0.72744,2.5,0.72767,0.72767,0.72766,0.72766,2.0,False
'2018-12-26T12:04:00',0.72743,0.72745,0.72732,0.72737,30.24,0.72766,0.72766,0.72754,0.7276,28.0,False
'2018-12-26T12:05:00',0.72736,0.72743,0.72733,0.72737,28.0,0.72759,0.72765,0.72757,0.72759,25.37,False
'2018-12-26T12:06:00',0.72738,0.7274,0.72737,0.72737,14.12,0.72761,0.72762,0.72758,0.72758,12.0,True
'2018-12-26T12:07:00',0.72736,0.72743,0.72734,0.72743,13.5,0.72757,0.72765,0.72757,0.72765,13.5,False
'2018-12-26T12:08:00',0.72743,0.72743,0.72742,0.72743,3.0,0.72764,0.72764,0.72764,0.72764,3.0,True
'2018-12-26T12:09:00',0.72743,0.72754,0.7274,0.72751,31.11,0.72765,0.72777,0.72764,0.72773,28.62,False
'2018-12-26T12:10:00',0.72753,0.72754,0.72747,0.72747,9.0,0.72773,0.72776,0.7277,0.7277,8.0,True
'2018-12-26T12:11:00',0.72748,0.7275,0.72748,0.72748,4.25,0.7277,0.72771,0.7277,0.7277,3.0,False
'2018-12-26T12:12:00',0.72746,0.72746,0.72739,0.72739,10.87,0.7277,0.7277,0.7276,0.72761,9.0,True
'2018-12-26T12:13:00',0.72738,0.7274,0.72738,0.7274,4.12,0.72762,0.72762,0.7276,0.7276,4.0,True
'2018-12-26T12:14:00',0.72739,0.72747,0.72739,0.72745,10.0,0.7276,0.72767,0.7276,0.72766,11.24,False
'2018-12-26T12:15:00',0.72745,0.72747,0.7274,0.7274,16.37,0.72767,0.72768,0.72761,0.72761,16.74,False
'2018-12-26T12:16:00',0.7274,0.7274,0.72732,0.72732,11.0,0.72762,0.72762,0.72754,0.72756,10.0,True
'2018-12-26T12:17:00',0.72732,0.72737,0.72727,0.72736,30.5,0.72755,0.7276,0.72751,0.7276,28.61,False
'2018-12-26T12:18:00',0.72736,0.72736,0.72728,0.72731,13.0,0.72758,0.72758,0.72751,0.72753,13.0,True
'2018-12-26T12:19:00',0.72732,0.72741,0.72731,0.72736,20.0,0.72755,0.72763,0.72755,0.72757,22.75,False
'2018-12-26T12:20:00',0.72735,0.72736,0.72734,0.72735,11.37,0.72756,0.7276,0.72756,0.72757,9.5,False
'2018-12-26T12:21:00',0.72735,0.72735,0.72735,0.72735,1.0,0.72756,0.72756,0.72756,0.72756,1.0,True
'2018-12-26T12:22:00',0.72735,0.72738,0.72735,0.72738,11.5,0.72757,0.7276,0.72756,0.7276,12.0,True
'2018-12-26T12:23:00',0.72739,0.72742,0.72738,0.72741,10.0,0.7276,0.72764,0.7276,0.72762,10.0,False
'2018-12-26T12:24:00',0.72739,0.72739,0.72735,0.72735,8.24,0.72761,0.72762,0.72759,0.72759,6.0,True
'2018-12-26T12:25:00',0.72735,0.72746,0.72735,0.72746,12.12,0.72757,0.72767,0.72757,0.72767,12.74,False
'2018-12-26T12:26:00',0.72745,0.72748,0.72743,0.72743,26.25,0.72766,0.72769,0.72764,0.72764,23.5,True
'2018-12-26T12:27:00',0.72743,0.72746,0.72743,0.72745,4.0,0.72765,0.72768,0.72765,0.72767,4.0,True
'2018-12-26T12:28:00',0.72746,0.72752,0.72746,0.72752,11.0,0.72767,0.72774,0.72767,0.72774,11.5,True
'2018-12-26T12:29:00',0.72753,0.7276,0.72752,0.72758,13.37,0.72775,0.72783,0.72775,0.72782,13.37,True
'2018-12-26T12:30:00',0.72761,0.72762,0.72756,0.72762,27.86,0.72782,0.72785,0.72778,0.72785,30.0,True
'2018-12-26T12:31:00',0.72763,0.72769,0.72763,0.72767,16.25,0.72786,0.72792,0.72786,0.72791,16.87,True
'2018-12-26T12:32:00',0.72769,0.72777,0.72769,0.72774,28.0,0.72791,0.72799,0.72791,0.72797,30.61,True
'2018-12-26T12:33:00',0.72774,0.72777,0.72773,0.72775,12.0,0.72798,0.728,0.72795,0.72796,13.12,False
'2018-12-26T12:34:00',0.72777,0.72783,0.72773,0.72773,24.62,0.72796,0.72804,0.72796,0.72796,27.0,True
'2018-12-26T12:35:00',0.72773,0.72774,0.72772,0.72773,11.12,0.72795,0.72798,0.72795,0.72798,11.5,False
'2018-12-26T12:36:00',0.72773,0.72773,0.72771,0.72772,7.0,0.72796,0.72796,0.72793,0.72795,7.0,False
'2018-12-26T12:37:00',0.72772,0.72773,0.72771,0.72771,13.12,0.72794,0.72796,0.72793,0.72793,14.0,False
'2018-12-26T12:38:00',0.72771,0.72772,0.72771,0.72771,12.0,0.72794,0.72794,0.72791,0.72792,14.37,True
'2018-12-26T12:39:00',0.72772,0.72774,0.72772,0.72774,4.0,0.72793,0.72797,0.72793,0.72797,4.87,True
'2018-12-26T12:40:00',0.72774,0.72777,0.72774,0.72776,8.12,0.72799,0.728,0.72797,0.72798,8.5,False
'2018-12-26T12:41:00',0.72777,0.72777,0.72776,0.72776,3.0,0.72799,0.72799,0.72798,0.72798,3.0,True
'2018-12-26T12:42:00',0.72777,0.72784,0.72776,0.72784,9.0,0.72798,0.72808,0.72798,0.72808,10.0,True
'2018-12-26T12:43:00',0.72783,0.72792,0.72783,0.72791,9.0,0.72809,0.72815,0.72809,0.72815,10.12,False
'2018-12-26T12:44:00',0.72792,0.72792,0.72788,0.72788,4.0,0.72814,0.72814,0.72812,0.72812,4.5,True
'2018-12-26T12:45:00',0.72787,0.72792,0.72786,0.72792,7.0,0.72812,0.72812,0.72808,0.72812,7.0,True
'2018-12-26T12:46:00',0.72792,0.72792,0.72791,0.72792,3.0,0.72813,0.72813,0.72813,0.72813,3.0,False
'2018-12-26T12:47:00',0.72791,0.72791,0.72791,0.72791,2.5,0.72814,0.72814,0.72812,0.72812,3.25,True
'2018-12-26T12:48:00',0.72792,0.72801,0.7279,0.72801,20.5,0.72813,0.72824,0.72813,0.72824,24.6,True
'2018-12-26T12:49:00',0.72803,0.72814,0.72802,0.72814,19.5,0.72824,0.72836,0.72823,0.72836,20.12,False
'2018-12-26T12:50:00',0.72812,0.72815,0.72811,0.72811,11.0,0.72835,0.72837,0.72834,0.72835,11.5,True
'2018-12-26T12:51:00',0.72812,0.72827,0.72812,0.72817,37.87,0.72835,0.7285,0.72835,0.7284,42.86,False
'2018-12-26T12:52:00',0.72816,0.72816,0.72811,0.72811,10.12,0.72838,0.72838,0.72833,0.72833,11.0,True
'2018-12-26T12:53:00',0.72812,0.72818,0.72812,0.72815,11.87,0.72833,0.72842,0.72833,0.72837,10.24,False
'2018-12-26T12:54:00',0.72814,0.72814,0.72812,0.72812,4.0,0.72836,0.72836,0.72834,0.72835,4.0,True
'2018-12-26T12:55:00',0.72813,0.72823,0.72811,0.7282,11.0,0.72834,0.72844,0.72834,0.72843,12.37,True
'2018-12-26T12:56:00',0.7282,0.72837,0.7282,0.72835,24.0,0.72844,0.72858,0.72843,0.72856,24.37,True
'2018-12-26T12:57:00',0.72835,0.72848,0.72835,0.72848,17.5,0.72857,0.7287,0.72857,0.7287,17.62,True
'2018-12-26T12:58:00',0.72846,0.72855,0.72846,0.72853,11.12,0.7287,0.72876,0.7287,0.72874,10.0,False
'2018-12-26T12:59:00',0.72852,0.72852,0.7285,0.7285,8.0,0.72874,0.72874,0.72872,0.72874,11.0,False
'2018-12-26T13:00:00',0.72849,0.72849,0.72844,0.72844,12.12,0.72871,0.72871,0.72867,0.72867,12.5,True
'2018-12-26T13:01:00',0.72845,0.72848,0.72839,0.72845,27.0,0.72867,0.7287,0.72861,0.72866,30.0,False
'2018-12-26T13:02:00',0.72846,0.72856,0.7283,0.7283,35.62,0.72867,0.72876,0.72852,0.72853,35.5,False
'2018-12-26T13:03:00',0.72832,0.72832,0.72822,0.72826,24.62,0.72852,0.72853,0.72844,0.72848,27.25,False
'2018-12-26T13:04:00',0.72826,0.72826,0.72825,0.72825,7.0,0.72847,0.72848,0.72846,0.72846,8.5,True
'2018-12-26T13:05:00',0.72825,0.72827,0.72823,0.72826,16.5,0.72847,0.72848,0.72844,0.72846,19.75,True
'2018-12-26T13:06:00',0.72826,0.72842,0.72826,0.72842,19.0,0.72847,0.72863,0.72847,0.72863,23.24,True
'2018-12-26T13:07:00',0.7284,0.72846,0.7284,0.72844,17.12,0.72863,0.72869,0.72863,0.72866,19.12,True
'2018-12-26T13:08:00',0.72843,0.72863,0.72843,0.72861,22.0,0.72866,0.72885,0.72866,0.72884,22.87,True
'2018-12-26T13:09:00',0.72863,0.72865,0.72863,0.72865,11.0,0.72884,0.72887,0.72884,0.72885,12.37,True
'2018-12-26T13:10:00',0.72865,0.72867,0.72862,0.72867,13.0,0.72886,0.72887,0.72882,0.72887,14.0,True
'2018-12-26T13:11:00',0.72867,0.72876,0.72866,0.72873,20.62,0.72888,0.72898,0.72887,0.72893,21.25,False
'2018-12-26T13:12:00',0.72872,0.72874,0.72871,0.72871,18.99,0.72895,0.72896,0.7289,0.72891,18.12,True
'2018-12-26T13:13:00',0.72869,0.72874,0.72869,0.72873,12.0,0.72891,0.72894,0.7289,0.72893,12.12,True
'2018-12-26T13:14:00',0.72874,0.72879,0.72874,0.72878,19.0,0.72893,0.72899,0.72893,0.72898,20.87,True
'2018-12-26T13:15:00',0.72878,0.7288,0.72878,0.72879,16.24,0.72899,0.72901,0.72898,0.729,18.5,True
'2018-12-26T13:16:00',0.72878,0.7289,0.72877,0.7289,12.0,0.729,0.7291,0.72899,0.7291,13.12,True
'2018-12-26T13:17:00',0.72889,0.72897,0.72889,0.72897,17.62,0.7291,0.72917,0.7291,0.72917,17.0,True
'2018-12-26T13:18:00',0.72898,0.7291,0.72898,0.72908,30.25,0.72918,0.72931,0.72918,0.72927,30.61,False
'2018-12-26T13:19:00',0.72907,0.72907,0.72904,0.72904,10.0,0.72926,0.72927,0.72923,0.72925,10.87,False
'2018-12-26T13:20:00',0.72906,0.72912,0.72901,0.72901,33.12,0.72925,0.72931,0.72921,0.72923,32.24,False
'2018-12-26T13:21:00',0.72902,0.72903,0.72896,0.72897,19.12,0.72924,0.72924,0.72916,0.72918,19.5,False
'2018-12-26T13:22:00',0.72898,0.72905,0.72894,0.72894,27.12,0.72919,0.72927,0.72912,0.72912,28.37,True
'2018-12-26T13:23:00',0.72893,0.72907,0.72893,0.72906,27.75,0.72914,0.72929,0.72914,0.72925,27.12,False
'2018-12-26T13:24:00',0.72908,0.72908,0.729,0.729,19.12,0.72928,0.72928,0.72919,0.72919,19.12,False
'2018-12-26T13:25:00',0.729,0.729,0.72898,0.72898,13.0,0.7292,0.7292,0.72917,0.72917,13.0,False
'2018-12-26T13:26:00',0.72899,0.72902,0.72896,0.72897,20.12,0.72918,0.72921,0.72915,0.72916,20.0,True
'2018-12-26T13:27:00',0.72898,0.72914,0.72897,0.72914,28.12,0.72916,0.72935,0.72916,0.72935,29.49,True
'2018-12-26T13:28:00',0.72913,0.72944,0.72913,0.72943,42.0,0.72934,0.72965,0.72933,0.72965,40.5,False
'2018-12-26T13:29:00',0.72941,0.72944,0.72932,0.7294,29.24,0.72963,0.72965,0.72952,0.7296,30.47,False
'2018-12-26T13:30:00',0.72938,0.72938,0.72924,0.72928,39.74,0.72958,0.72958,0.72943,0.72948,41.61,False
'2018-12-26T13:31:00',0.72926,0.72928,0.72919,0.72919,19.12,0.72949,0.72949,0.7294,0.72942,19.12,True
'2018-12-26T13:32:00',0.72919,0.72923,0.72918,0.7292,22.0,0.72939,0.72943,0.72939,0.72941,22.12,False
'2018-12-26T13:33:00',0.72919,0.72922,0.72908,0.72909,28.12,0.72941,0.72944,0.72928,0.72929,32.1,False
'2018-12-26T13:34:00',0.72907,0.72907,0.72903,0.72904,22.0,0.72928,0.72928,0.72923,0.72923,22.5,False
'2018-12-26T13:35:00',0.72903,0.72903,0.729,0.72903,18.5,0.72923,0.72923,0.7292,0.72922,18.5,False
'2018-12-26T13:36:00',0.72904,0.72913,0.72897,0.72898,36.65,0.72924,0.72933,0.7292,0.7292,26.5,False
'2018-12-26T13:37:00',0.72897,0.72898,0.72891,0.72897,58.88,0.7292,0.72921,0.72915,0.72919,35.0,True
'2018-12-26T13:38:00',0.72896,0.729,0.7289,0.72899,43.47,0.72919,0.72922,0.72912,0.72922,31.0,False
'2018-12-26T13:39:00',0.72898,0.72898,0.72886,0.72886,47.33,0.72919,0.7292,0.72909,0.72909,36.37,True
'2018-12-26T13:40:00',0.72885,0.72887,0.72881,0.72886,31.69,0.72908,0.7291,0.72905,0.7291,23.0,False
'2018-12-26T13:41:00',0.72885,0.72886,0.72878,0.72878,52.49,0.7291,0.7291,0.729,0.729,34.5,False
'2018-12-26T13:42:00',0.72877,0.72878,0.72877,0.72878,14.52,0.72899,0.72901,0.72897,0.72897,10.12,True
'2018-12-26T13:43:00',0.72876,0.72879,0.72874,0.72879,12.37,0.72896,0.72899,0.72895,0.72898,10.0,True
'2018-12-26T13:44:00',0.72879,0.72887,0.72879,0.72884,19.37,0.72899,0.72909,0.72899,0.72908,17.0,True
'2018-12-26T13:45:00',0.72885,0.72889,0.72885,0.72885,10.22,0.72908,0.7291,0.72905,0.72907,10.0,False
'2018-12-26T13:46:00',0.72886,0.72888,0.72884,0.72884,7.1,0.72907,0.72912,0.72907,0.72908,7.0,False
'2018-12-26T13:47:00',0.72885,0.72885,0.72876,0.7288,18.24,0.72906,0.72906,0.72897,0.72901,18.12,False
'2018-12-26T13:48:00',0.72879,0.72879,0.72875,0.72876,6.0,0.729,0.729,0.72896,0.72896,6.0,False
'2018-12-26T13:49:00',0.72874,0.72874,0.72872,0.72874,10.12,0.72897,0.72897,0.72894,0.72894,8.0,False
'2018-12-26T13:50:00',0.72875,0.72875,0.72853,0.72856,60.23,0.72895,0.72895,0.72877,0.72877,57.23,True
'2018-12-26T13:51:00',0.72857,0.72858,0.72854,0.72857,10.12,0.72878,0.72879,0.72876,0.72879,11.37,False
'2018-12-26T13:52:00',0.72858,0.72864,0.72856,0.72856,23.25,0.72879,0.72886,0.72877,0.72877,22.12,True
'2018-12-26T13:53:00',0.72856,0.72858,0.72854,0.72857,12.0,0.72876,0.72879,0.72875,0.72879,13.25,False
'2018-12-26T13:54:00',0.72856,0.72856,0.72847,0.72847,8.0,0.72878,0.72878,0.72868,0.72868,8.0,True
'2018-12-26T13:55:00',0.72848,0.72852,0.72845,0.72848,25.74,0.72869,0.72873,0.72868,0.72869,23.0,False
'2018-12-26T13:56:00',0.72848,0.72848,0.72846,0.72846,4.0,0.72868,0.72868,0.72866,0.72866,4.0,True
'2018-12-26T13:57:00',0.72847,0.72849,0.72846,0.72846,17.0,0.72868,0.72869,0.72867,0.72867,17.24,True
'2018-12-26T13:58:00',0.72847,0.72848,0.72846,0.72848,10.0,0.72866,0.72868,0.72866,0.72868,10.0,True
'2018-12-26T13:59:00',0.72847,0.72856,0.72847,0.72856,18.0,0.72868,0.72876,0.72867,0.72876,18.0,False
'2018-12-26T14:00:00',0.72855,0.72855,0.7285,0.72851,13.0,0.72875,0.72875,0.7287,0.72874,13.12,True
'2018-12-26T14:01:00',0.72851,0.72862,0.72848,0.72861,31.0,0.72872,0.72882,0.72868,0.72881,31.5,True
'2018-12-26T14:02:00',0.72864,0.72868,0.72862,0.72864,33.24,0.72884,0.72888,0.72884,0.72886,33.0,True
'2018-12-26T14:03:00',0.72864,0.72875,0.72863,0.72871,37.25,0.72884,0.72894,0.72884,0.72891,35.62,False
'2018-12-26T14:04:00',0.72872,0.72881,0.72858,0.72858,63.1,0.72892,0.72901,0.72879,0.72879,62.12,False
'2018-12-26T14:05:00',0.72857,0.72858,0.72835,0.72836,39.87,0.72878,0.72878,0.72855,0.72856,38.87,True
'2018-12-26T14:06:00',0.72837,0.72846,0.72837,0.72845,40.24,0.72857,0.72869,0.72857,0.72866,41.87,False
'2018-12-26T14:07:00',0.72845,0.7285,0.72841,0.72844,50.23,0.72865,0.72872,0.72863,0.72866,53.11,False
'2018-12-26T14:08:00',0.72843,0.72844,0.72836,0.72842,128.62,0.72865,0.72866,0.72861,0.72862,129.61,False
'2018-12-26T14:09:00',0.72841,0.72844,0.72835,0.7284,131.99,0.72861,0.72867,0.72859,0.72866,129.24,True
'2018-12-26T14:10:00',0.7284,0.72845,0.72839,0.72843,51.62,0.72865,0.72868,0.72862,0.72864,49.74,False
'2018-12-26T14:11:00',0.72843,0.72845,0.72838,0.72842,96.73,0.72865,0.72868,0.72863,0.72864,93.36,True
'2018-12-26T14:12:00',0.72842,0.72847,0.72842,0.72846,81.86,0.72865,0.72869,0.72864,0.72868,83.25,True
'2018-12-26T14:13:00',0.72845,0.72854,0.72843,0.72854,62.49,0.72868,0.72876,0.72866,0.72873,61.36,False
'2018-12-26T14:14:00',0.72853,0.72859,0.72853,0.72853,22.0,0.72873,0.72879,0.72872,0.72873,22.0,True
'2018-12-26T14:15:00',0.72853,0.72859,0.72852,0.72859,20.0,0.72872,0.72879,0.72872,0.72879,20.12,True
'2018-12-26T14:16:00',0.7286,0.72874,0.7286,0.72867,18.0,0.7288,0.72895,0.7288,0.72888,18.12,False
'2018-12-26T14:17:00',0.72866,0.72867,0.7286,0.7286,28.24,0.72887,0.72887,0.7288,0.7288,29.37,False
'2018-12-26T14:18:00',0.72859,0.72859,0.72854,0.72856,14.0,0.72879,0.72881,0.72876,0.72876,14.5,True
'2018-12-26T14:19:00',0.72855,0.72861,0.72854,0.7286,31.62,0.72874,0.72881,0.72874,0.72879,29.0,False
'2018-12-26T14:20:00',0.72856,0.72861,0.72842,0.7285,50.37,0.72876,0.7288,0.72862,0.72872,49.12,True
'2018-12-26T14:21:00',0.7285,0.72882,0.72844,0.72881,63.74,0.72871,0.72902,0.72866,0.72901,64.25,True
'2018-12-26T14:22:00',0.7288,0.72893,0.72874,0.72893,23.74,0.72901,0.72914,0.72894,0.72914,25.24,False
'2018-12-26T14:23:00',0.72891,0.72892,0.72874,0.72883,38.62,0.72913,0.72913,0.72894,0.72904,38.74,False
'2018-12-26T14:24:00',0.72882,0.72882,0.72876,0.72877,18.62,0.72902,0.72902,0.72896,0.72899,18.0,True
'2018-12-26T14:25:00',0.72877,0.72878,0.72875,0.72878,28.0,0.72897,0.729,0.72894,0.72898,29.61,False
'2018-12-26T14:26:00',0.72877,0.72877,0.72871,0.72872,19.74,0.72898,0.72898,0.72891,0.72894,19.25,False
'2018-12-26T14:27:00',0.72874,0.72874,0.72868,0.7287,17.0,0.72894,0.72894,0.72889,0.72889,16.0,True
'2018-12-26T14:28:00',0.72869,0.72871,0.72869,0.72871,11.0,0.72888,0.72891,0.72888,0.7289,11.0,False
'2018-12-26T14:29:00',0.7287,0.72871,0.72869,0.72869,15.12,0.7289,0.72891,0.72888,0.72888,15.5,False
'2018-12-26T14:30:00',0.72869,0.72869,0.72863,0.72867,19.25,0.72887,0.72889,0.72882,0.72888,18.5,True
'2018-12-26T14:31:00',0.72868,0.72874,0.72867,0.72869,21.87,0.72888,0.72893,0.72887,0.72888,20.0,False
'2018-12-26T14:32:00',0.72869,0.72871,0.72867,0.72867,14.25,0.72889,0.72892,0.72886,0.72886,13.12,True
'2018-12-26T14:33:00',0.72867,0.72871,0.72865,0.72871,19.12,0.72885,0.72893,0.72885,0.72893,19.36,True
'2018-12-26T14:34:00',0.72872,0.72882,0.72866,0.72873,30.62,0.72894,0.72901,0.72886,0.72893,31.49,False
'2018-12-26T14:35:00',0.72874,0.72879,0.72872,0.72873,17.5,0.72893,0.72897,0.72893,0.72893,15.87,False
'2018-12-26T14:36:00',0.72873,0.72878,0.72872,0.72872,13.0,0.72892,0.72897,0.7289,0.72891,13.0,True
'2018-12-26T14:37:00',0.72873,0.72879,0.72872,0.72879,26.12,0.72892,0.72898,0.72892,0.72898,27.75,True
'2018-12-26T14:38:00',0.72879,0.7288,0.72876,0.72879,26.62,0.72897,0.72899,0.72894,0.72899,26.12,True
'2018-12-26T14:39:00',0.7288,0.72883,0.72879,0.72882,13.12,0.72899,0.72902,0.72899,0.72901,13.0,False
'2018-12-26T14:40:00',0.72881,0.72881,0.72875,0.72875,17.12,0.729,0.729,0.72897,0.72897,17.12,True
'2018-12-26T14:41:00',0.72876,0.72877,0.72875,0.72877,10.0,0.72895,0.72897,0.72894,0.72897,10.12,False
'2018-12-26T14:42:00',0.72877,0.72879,0.72874,0.72875,20.62,0.72896,0.72898,0.72894,0.72895,20.5,False
'2018-12-26T14:43:00',0.72874,0.72874,0.72866,0.72869,20.62,0.72894,0.72894,0.72886,0.72888,20.12,False
'2018-12-26T14:44:00',0.7287,0.7287,0.72856,0.72856,33.12,0.72888,0.72889,0.72877,0.72878,31.62,True
'2018-12-26T14:45:00',0.72857,0.72863,0.72857,0.72861,28.12,0.72876,0.72882,0.72876,0.7288,29.0,False
'2018-12-26T14:46:00',0.72861,0.72863,0.72855,0.72856,45.62,0.72879,0.72882,0.72876,0.72879,45.98,True
'2018-12-26T14:47:00',0.72857,0.72861,0.72855,0.72858,13.5,0.72879,0.7288,0.72877,0.72879,13.12,True
'2018-12-26T14:48:00',0.72858,0.72861,0.72856,0.72859,24.25,0.72878,0.72879,0.72875,0.72878,22.0,False
'2018-12-26T14:49:00',0.7286,0.72863,0.7284,0.72841,64.62,0.72878,0.72882,0.7286,0.72861,65.0,False
'2018-12-26T14:50:00',0.72842,0.72844,0.72837,0.72838,27.12,0.72861,0.72864,0.72856,0.72856,27.12,True
'2018-12-26T14:51:00',0.72838,0.72841,0.72837,0.72841,23.12,0.72857,0.72861,0.72856,0.72859,23.0,False
'2018-12-26T14:52:00',0.72841,0.72842,0.72837,0.72839,11.0,0.7286,0.72861,0.72855,0.72857,11.12,False
'2018-12-26T14:53:00',0.72837,0.7284,0.72837,0.72839,15.12,0.72858,0.72859,0.72856,0.72857,15.0,True
'2018-12-26T14:54:00',0.72838,0.7285,0.72838,0.72843,30.0,0.72859,0.72869,0.72858,0.72862,30.12,False
'2018-12-26T14:55:00',0.72843,0.72843,0.72837,0.7284,26.0,0.72863,0.72863,0.72855,0.72858,26.99,False
'2018-12-26T14:56:00',0.7284,0.7284,0.72827,0.7283,30.87,0.72859,0.72859,0.72847,0.72849,29.0,False
'2018-12-26T14:57:00',0.72829,0.72843,0.72828,0.7283,37.12,0.72848,0.72862,0.72848,0.72849,36.0,False
'2018-12-26T14:58:00',0.72831,0.72837,0.72826,0.72828,48.0,0.72849,0.72856,0.72846,0.72847,48.24,False
'2018-12-26T14:59:00',0.72827,0.72833,0.72822,0.72825,41.86,0.72846,0.72853,0.72843,0.72847,42.25,False
'2018-12-26T15:00:00',0.72825,0.72846,0.72819,0.72819,74.24,0.72846,0.72866,0.72839,0.72839,74.62,False
'2018-12-26T15:01:00',0.7282,0.72826,0.72797,0.72814,89.85,0.7284,0.72847,0.72818,0.72833,87.98,True
'2018-12-26T15:02:00',0.72811,0.72823,0.72805,0.72823,49.09,0.7283,0.72842,0.72827,0.72842,49.24,False
'2018-12-26T15:03:00',0.72819,0.72829,0.72813,0.72815,50.86,0.7284,0.72848,0.72832,0.72835,48.62,False
'2018-12-26T15:04:00',0.72815,0.72819,0.72809,0.72811,39.62,0.72836,0.72839,0.7283,0.72831,39.74,False
'2018-12-26T15:05:00',0.72812,0.72814,0.72806,0.72809,30.86,0.72831,0.72834,0.72826,0.72828,31.12,False
'2018-12-26T15:06:00',0.72807,0.72807,0.72793,0.72794,30.0,0.72829,0.72829,0.72814,0.72815,31.87,False
'2018-12-26T15:07:00',0.72794,0.72794,0.72778,0.72784,57.74,0.72817,0.72817,0.72799,0.72805,58.87,True
'2018-12-26T15:08:00',0.72783,0.72794,0.72781,0.72792,42.0,0.72804,0.72814,0.72801,0.72812,44.36,True
'2018-12-26T15:09:00',0.72793,0.72796,0.72766,0.72796,83.35,0.72812,0.72817,0.72787,0.72817,83.11,True
'2018-12-26T15:10:00',0.72799,0.7281,0.72799,0.72801,44.12,0.72819,0.72832,0.72819,0.72823,52.23,True
'2018-12-26T15:11:00',0.72801,0.72811,0.72795,0.72809,37.12,0.72822,0.72831,0.72816,0.72829,39.75,True
'2018-12-26T15:12:00',0.72809,0.72832,0.72809,0.72831,72.0,0.72831,0.72853,0.72829,0.72853,76.97,True
'2018-12-26T15:13:00',0.7283,0.72842,0.72823,0.72834,52.36,0.72851,0.72863,0.72843,0.72853,53.36,True
'2018-12-26T15:14:00',0.72836,0.72846,0.72836,0.72844,28.5,0.72856,0.72866,0.72856,0.72864,28.0,False
'2018-12-26T15:15:00',0.72845,0.72852,0.72838,0.72838,49.98,0.72864,0.72871,0.72857,0.72857,49.99,True
'2018-12-26T15:16:00',0.72837,0.7286,0.72833,0.72845,64.62,0.72856,0.7288,0.72852,0.72866,64.74,False
'2018-12-26T15:17:00',0.72846,0.72848,0.72836,0.7284,91.73,0.72867,0.72869,0.72857,0.72861,91.24,False
'2018-12-26T15:18:00',0.72839,0.72841,0.72828,0.72834,59.87,0.72861,0.72861,0.72848,0.72853,58.62,False
'2018-12-26T15:19:00',0.72832,0.72834,0.72816,0.72826,74.5,0.72854,0.72855,0.72837,0.72846,68.5,True
'2018-12-26T15:20:00',0.72827,0.72832,0.72821,0.72828,75.12,0.72847,0.7285,0.72842,0.72848,73.74,True
'2018-12-26T15:21:00',0.72829,0.72847,0.72828,0.72844,34.36,0.72848,0.72866,0.72848,0.72862,35.25,False
'2018-12-26T15:22:00',0.72843,0.72843,0.72833,0.72841,27.62,0.72861,0.72863,0.72853,0.72862,27.24,True
'2018-12-26T15:23:00',0.72843,0.72853,0.72841,0.72852,28.12,0.72862,0.72873,0.72862,0.72873,28.36,False
'2018-12-26T15:24:00',0.72853,0.72854,0.72837,0.7284,42.73,0.72873,0.72873,0.72857,0.72859,43.0,True
'2018-12-26T15:25:00',0.72838,0.72849,0.72838,0.72848,35.0,0.72858,0.72868,0.72857,0.72867,35.24,True
'2018-12-26T15:26:00',0.72849,0.72859,0.72849,0.72858,38.5,0.72867,0.72878,0.72867,0.72878,40.0,True
'2018-12-26T15:27:00',0.72857,0.72865,0.72857,0.72865,21.0,0.72877,0.72884,0.72876,0.72883,21.0,True
'2018-12-26T15:28:00',0.72865,0.7287,0.72862,0.7287,32.74,0.72884,0.72889,0.72882,0.72889,32.62,False
'2018-12-26T15:29:00',0.72871,0.72873,0.72867,0.72868,23.24,0.7289,0.72894,0.72886,0.72888,25.99,True
'2018-12-26T15:30:00',0.72868,0.7287,0.72862,0.72869,58.48,0.72889,0.7289,0.72883,0.72888,61.5,True
'2018-12-26T15:31:00',0.72869,0.7288,0.72865,0.7288,50.75,0.72889,0.72899,0.72885,0.72899,51.36,True
'2018-12-26T15:32:00',0.72879,0.72906,0.72879,0.72905,38.75,0.72901,0.72925,0.72901,0.72924,37.99,True
'2018-12-26T15:33:00',0.72903,0.72923,0.72903,0.72923,49.62,0.72923,0.72942,0.72923,0.72942,51.74,False
'2018-12-26T15:34:00',0.72923,0.72933,0.72921,0.72921,59.62,0.72943,0.72953,0.7294,0.7294,61.24,True
'2018-12-26T15:35:00',0.72919,0.7294,0.72914,0.7294,68.87,0.72936,0.72959,0.72934,0.72959,69.36,True
'2018-12-26T15:36:00',0.72939,0.72967,0.72939,0.72965,54.36,0.72959,0.72987,0.72958,0.72987,53.98,True
'2018-12-26T15:37:00',0.72965,0.72976,0.72963,0.72972,33.5,0.72985,0.72995,0.72983,0.72991,34.49,True
'2018-12-26T15:38:00',0.72971,0.72991,0.72959,0.72991,87.86,0.72991,0.73012,0.72978,0.73011,91.61,True
'2018-12-26T15:39:00',0.72994,0.73008,0.72992,0.72998,63.12,0.73016,0.73029,0.73014,0.73017,65.5,False
'2018-12-26T15:40:00',0.72995,0.72996,0.72959,0.72976,79.61,0.73015,0.73016,0.72979,0.72996,76.62,False
'2018-12-26T15:41:00',0.72977,0.72981,0.72962,0.72962,58.62,0.72997,0.73,0.72983,0.72983,63.99,True
'2018-12-26T15:42:00',0.72961,0.72982,0.7296,0.72975,81.97,0.72983,0.73002,0.72981,0.72993,79.74,False
'2018-12-26T15:43:00',0.72975,0.72978,0.72965,0.72974,58.98,0.72994,0.72999,0.72985,0.72993,55.36,False
'2018-12-26T15:44:00',0.72975,0.72975,0.72956,0.7297,64.5,0.72993,0.72993,0.72975,0.72989,64.74,True
'2018-12-26T15:45:00',0.72969,0.72983,0.72969,0.72976,75.61,0.72989,0.73003,0.72988,0.72996,76.24,False
'2018-12-26T15:46:00',0.72975,0.72976,0.72963,0.72964,73.24,0.72995,0.72995,0.72984,0.72985,60.12,True
'2018-12-26T15:47:00',0.72963,0.72978,0.72961,0.72978,119.99,0.72985,0.73001,0.72982,0.72998,86.62,False
'2018-12-26T15:48:00',0.72978,0.72979,0.72945,0.72946,116.23,0.73,0.73001,0.72966,0.72969,63.0,True
'2018-12-26T15:49:00',0.72947,0.72974,0.72947,0.72973,124.73,0.72969,0.72995,0.72968,0.72994,86.24,False
'2018-12-26T15:50:00',0.72973,0.72973,0.72944,0.72944,72.22,0.72993,0.72993,0.72964,0.72964,49.0,True
'2018-12-26T15:51:00',0.72945,0.72962,0.72945,0.72958,41.87,0.72964,0.72982,0.72964,0.72976,40.62,True
'2018-12-26T15:52:00',0.72957,0.72977,0.72955,0.72973,35.12,0.72975,0.72996,0.72973,0.72992,39.61,False
'2018-12-26T15:53:00',0.72972,0.72974,0.72952,0.72955,68.86,0.72991,0.72993,0.72973,0.72975,72.0,False
'2018-12-26T15:54:00',0.72955,0.72955,0.72944,0.72945,31.62,0.72974,0.72974,0.72964,0.72964,32.11,False
'2018-12-26T15:55:00',0.72943,0.72947,0.7292,0.72926,91.61,0.72965,0.72967,0.72939,0.72946,91.86,True
'2018-12-26T15:56:00',0.72929,0.72951,0.72925,0.72948,76.62,0.72949,0.72971,0.72947,0.72967,83.85,True
'2018-12-26T15:57:00',0.7295,0.72956,0.72949,0.72954,32.74,0.72969,0.72975,0.72969,0.72973,32.74,True
'2018-12-26T15:58:00',0.72952,0.72963,0.72949,0.72959,34.5,0.72973,0.72984,0.72969,0.7298,35.5,True
'2018-12-26T15:59:00',0.7296,0.72973,0.72959,0.72972,50.12,0.7298,0.72995,0.72979,0.72994,51.61,True
'2018-12-26T16:00:00',0.72973,0.72976,0.72967,0.72975,44.25,0.72995,0.72996,0.72987,0.72994,44.24,False
'2018-12-26T16:01:00',0.72975,0.72975,0.72934,0.72934,105.75,0.72996,0.72996,0.72953,0.72954,105.24,True
'2018-12-26T16:02:00',0.72935,0.72978,0.72935,0.72976,60.47,0.72954,0.73003,0.72954,0.72997,59.5,False
'2018-12-26T16:03:00',0.72977,0.7298,0.72934,0.72938,84.72,0.72998,0.73002,0.72956,0.72959,79.74,False
'2018-12-26T16:04:00',0.72939,0.7294,0.72907,0.72914,92.85,0.72959,0.7296,0.72928,0.72935,89.24,False
'2018-12-26T16:05:00',0.72912,0.72918,0.72912,0.72913,59.87,0.72933,0.72939,0.72931,0.72932,61.87,False
'2018-12-26T16:06:00',0.72911,0.72911,0.72896,0.72903,80.48,0.72932,0.72932,0.72915,0.72922,81.37,True
'2018-12-26T16:07:00',0.72903,0.7291,0.72897,0.72905,71.37,0.72924,0.7293,0.72917,0.72926,71.0,True
'2018-12-26T16:08:00',0.72903,0.72917,0.72899,0.72917,51.24,0.72922,0.72935,0.7292,0.72935,51.23,False
'2018-12-26T16:09:00',0.72916,0.72922,0.72913,0.72914,56.36,0.72935,0.72943,0.72933,0.72935,52.62,False
'2018-12-26T16:10:00',0.72915,0.72916,0.72877,0.72878,100.36,0.72936,0.72939,0.72898,0.72899,68.5,False
'2018-12-26T16:11:00',0.72879,0.72883,0.72869,0.72873,109.24,0.729,0.72904,0.72891,0.72892,104.48,True
'2018-12-26T16:12:00',0.72871,0.7288,0.72869,0.72873,116.62,0.72891,0.72901,0.72891,0.72894,76.62,True
'2018-12-26T16:13:00',0.72872,0.7288,0.72872,0.72876,59.0,0.72893,0.72902,0.72893,0.72895,54.5,True
'2018-12-26T16:14:00',0.72875,0.72877,0.72872,0.72876,41.62,0.72894,0.72898,0.72892,0.72896,40.5,False
'2018-12-26T16:15:00',0.72874,0.72886,0.72859,0.72859,85.48,0.72895,0.72905,0.72883,0.72883,82.86,True
'2018-12-26T16:16:00',0.7286,0.72875,0.72859,0.72865,75.86,0.72883,0.72894,0.72879,0.72885,73.36,True
'2018-12-26T16:17:00',0.72865,0.72894,0.72859,0.72892,88.98,0.72884,0.72914,0.72879,0.72912,87.6,False
'2018-12-26T16:18:00',0.72889,0.72892,0.72882,0.72882,56.24,0.72908,0.72913,0.72902,0.72903,52.5,False
'2018-12-26T16:19:00',0.72883,0.72886,0.72849,0.7285,91.49,0.72904,0.72904,0.72869,0.72873,90.85,False
'2018-12-26T16:20:00',0.72849,0.72864,0.72847,0.72848,78.61,0.72872,0.72884,0.72869,0.7287,76.48,True
'2018-12-26T16:21:00',0.72852,0.72864,0.72845,0.72861,84.98,0.72872,0.72884,0.72868,0.7288,78.98,True
'2018-12-26T16:22:00',0.72862,0.72881,0.72855,0.7287,97.98,0.72882,0.72902,0.72876,0.72892,103.85,True
'2018-12-26T16:23:00',0.72871,0.72886,0.72869,0.72884,57.1,0.72895,0.72908,0.72892,0.72904,51.12,False
'2018-12-26T16:24:00',0.72883,0.72883,0.72862,0.7287,33.74,0.72903,0.72903,0.72882,0.72891,34.87,False
'2018-12-26T16:25:00',0.72871,0.72875,0.72869,0.7287,32.24,0.72891,0.72896,0.72888,0.72888,32.62,False
'2018-12-26T16:26:00',0.7287,0.72873,0.72864,0.72865,36.62,0.72889,0.72894,0.72883,0.72883,37.5,False
'2018-12-26T16:27:00',0.72867,0.72868,0.72848,0.72848,44.62,0.72883,0.72886,0.72869,0.7287,50.87,True
'2018-12-26T16:28:00',0.7285,0.72863,0.72848,0.72851,64.85,0.7287,0.72881,0.72868,0.72871,67.0,False
'2018-12-26T16:29:00',0.7285,0.72852,0.72832,0.72832,46.24,0.72871,0.72872,0.72852,0.72852,48.75,True
'2018-12-26T16:30:00',0.72833,0.72845,0.72832,0.72845,70.48,0.72853,0.72864,0.72852,0.72864,72.24,True
'2018-12-26T16:31:00',0.72846,0.72857,0.72842,0.72854,57.87,0.72865,0.72877,0.7286,0.72873,57.12,False
'2018-12-26T16:32:00',0.72855,0.72858,0.7284,0.72842,75.24,0.72874,0.72879,0.72862,0.72862,78.0,False
'2018-12-26T16:33:00',0.72841,0.72842,0.72822,0.72832,73.37,0.72862,0.72863,0.72842,0.72852,74.24,False
'2018-12-26T16:34:00',0.72831,0.72834,0.72822,0.72831,58.36,0.72852,0.72854,0.72843,0.72851,58.99,False
'2018-12-26T16:35:00',0.72832,0.72833,0.7281,0.7281,62.58,0.72851,0.72852,0.7283,0.7283,61.25,True
'2018-12-26T16:36:00',0.7281,0.72814,0.72808,0.72814,23.62,0.72829,0.72833,0.72827,0.72833,23.5,True
'2018-12-26T16:37:00',0.72814,0.72821,0.72812,0.72819,63.48,0.72835,0.7284,0.7283,0.72838,63.98,True
'2018-12-26T16:38:00',0.72819,0.72827,0.72817,0.72821,70.73,0.72839,0.72847,0.72837,0.7284,68.25,True
'2018-12-26T16:39:00',0.7282,0.72826,0.72818,0.72825,41.74,0.72839,0.72845,0.72838,0.72845,42.87,False
'2018-12-26T16:40:00',0.72824,0.72829,0.72822,0.72822,40.12,0.72845,0.72849,0.7284,0.72841,42.62,False
'2018-12-26T16:41:00',0.72822,0.72822,0.72818,0.72818,42.24,0.7284,0.72843,0.72837,0.72837,42.12,False
'2018-12-26T16:42:00',0.7282,0.7282,0.72799,0.72799,33.74,0.7284,0.7284,0.72819,0.7282,34.0,True
'2018-12-26T16:43:00',0.72801,0.72804,0.728,0.72801,32.0,0.72819,0.72823,0.72818,0.72819,32.5,False
'2018-12-26T16:44:00',0.72801,0.72807,0.72794,0.72794,63.5,0.7282,0.72828,0.72812,0.72812,65.5,True
'2018-12-26T16:45:00',0.72796,0.7281,0.72796,0.72804,49.5,0.72813,0.72828,0.72813,0.72822,50.6,False
'2018-12-26T16:46:00',0.72804,0.72804,0.72791,0.72795,46.24,0.72823,0.72823,0.72808,0.72814,48.12,False
'2018-12-26T16:47:00',0.72793,0.72796,0.72788,0.72788,41.0,0.72814,0.72814,0.72806,0.72806,41.62,True
'2018-12-26T16:48:00',0.72787,0.72803,0.72787,0.72799,50.0,0.72806,0.72822,0.72806,0.72817,50.12,True
'2018-12-26T16:49:00',0.72797,0.72801,0.72795,0.728,61.25,0.72818,0.7282,0.72814,0.72819,59.5,True
'2018-12-26T16:50:00',0.72799,0.72826,0.72799,0.72826,49.37,0.72821,0.72845,0.72821,0.72845,55.23,True
'2018-12-26T16:51:00',0.72827,0.72832,0.72816,0.72832,64.62,0.72845,0.72852,0.72836,0.72851,65.73,False
'2018-12-26T16:52:00',0.72833,0.7284,0.72799,0.728,76.23,0.72853,0.72858,0.72818,0.72819,75.48,False
'2018-12-26T16:53:00',0.72801,0.72807,0.72792,0.72795,47.74,0.72819,0.72827,0.72811,0.72812,47.49,False
'2018-12-26T16:54:00',0.72796,0.72797,0.72754,0.72762,100.73,0.72814,0.72815,0.72775,0.72781,101.99,True
'2018-12-26T16:55:00',0.72762,0.72776,0.72753,0.72776,90.12,0.72784,0.72795,0.72774,0.72793,88.85,True
'2018-12-26T16:56:00',0.72775,0.72778,0.72768,0.72777,67.62,0.72793,0.72799,0.72787,0.72799,69.11,False
'2018-12-26T16:57:00',0.72777,0.72782,0.72732,0.72739,121.83,0.72798,0.72804,0.72753,0.72759,113.0,False
'2018-12-26T16:58:00',0.72738,0.72739,0.72719,0.72723,110.85,0.72758,0.72759,0.7274,0.72744,107.24,False
'2018-12-26T16:59:00',0.72723,0.72727,0.72715,0.7272,104.59,0.72742,0.72749,0.72735,0.72739,103.37,True
'2018-12-26T17:00:00',0.7272,0.72753,0.72719,0.72749,110.98,0.7274,0.72775,0.72738,0.72768,126.73,False
'2018-12-26T17:01:00',0.7275,0.72757,0.72723,0.72724,91.73,0.72769,0.72776,0.72741,0.72741,93.83,True
'2018-12-26T17:02:00',0.72724,0.7278,0.72724,0.72767,149.48,0.72742,0.72801,0.72742,0.72788,146.1,True
'2018-12-26T17:03:00',0.72768,0.728,0.72764,0.72785,131.36,0.72789,0.7282,0.72785,0.72809,131.86,True
'2018-12-26T17:04:00',0.72783,0.72796,0.72783,0.72792,75.97,0.7281,0.72816,0.72804,0.72812,75.12,False
'2018-12-26T17:05:00',0.72791,0.72798,0.72786,0.7279,52.1,0.72812,0.72818,0.72805,0.72809,51.36,True
'2018-12-26T17:06:00',0.7279,0.72807,0.72786,0.72799,79.24,0.72808,0.72826,0.72805,0.72818,78.6,True
'2018-12-26T17:07:00',0.72803,0.72815,0.72791,0.72806,84.22,0.72822,0.72834,0.72811,0.72827,86.47,True
'2018-12-26T17:08:00',0.72808,0.72812,0.72802,0.72808,42.74,0.72827,0.72831,0.72822,0.72828,43.24,True
'2018-12-26T17:09:00',0.72807,0.72835,0.72807,0.72835,71.74,0.72826,0.72853,0.72825,0.72853,73.83,True
'2018-12-26T17:10:00',0.72834,0.72841,0.72832,0.72841,89.36,0.72852,0.72862,0.72852,0.72862,93.1,False
'2018-12-26T17:11:00',0.72842,0.72848,0.72839,0.72841,53.74,0.7286,0.72868,0.72858,0.72859,53.24,True
'2018-12-26T17:12:00',0.72842,0.72849,0.72841,0.72844,37.5,0.7286,0.72867,0.72859,0.72864,36.74,False
'2018-12-26T17:13:00',0.72843,0.72844,0.72832,0.72842,71.37,0.72863,0.72864,0.72854,0.72861,71.35,True
'2018-12-26T17:14:00',0.72841,0.72846,0.72837,0.72846,56.49,0.7286,0.72867,0.72859,0.72866,56.74,True
'2018-12-26T17:15:00',0.72845,0.72868,0.72844,0.72859,76.12,0.72866,0.72888,0.72864,0.7288,76.62,True
'2018-12-26T17:16:00',0.7286,0.72878,0.7286,0.72878,73.6,0.7288,0.72897,0.7288,0.72897,71.74,True
'2018-12-26T17:17:00',0.72879,0.72887,0.72873,0.72886,110.35,0.72897,0.72908,0.72894,0.72906,107.49,True
'2018-12-26T17:18:00',0.72886,0.72895,0.72879,0.72895,72.74,0.72907,0.72915,0.72901,0.72914,71.86,True
'2018-12-26T17:19:00',0.72896,0.72901,0.7289,0.72897,58.49,0.72914,0.72921,0.72911,0.72919,57.49,True
'2018-12-26T17:20:00',0.72898,0.72919,0.72893,0.72914,75.24,0.7292,0.7294,0.72915,0.72935,76.84,False
'2018-12-26T17:21:00',0.72915,0.72921,0.72904,0.72908,42.49,0.72935,0.72943,0.72924,0.72926,42.0,False
'2018-12-26T17:22:00',0.72906,0.72906,0.72894,0.72895,49.0,0.72927,0.72927,0.72915,0.72918,53.85,True
'2018-12-26T17:23:00',0.72897,0.72914,0.72897,0.72908,67.25,0.72918,0.72936,0.72918,0.72933,83.19,False
'2018-12-26T17:24:00',0.72907,0.72909,0.72902,0.72907,70.97,0.72933,0.72933,0.72924,0.72927,72.71,True
'2018-12-26T17:25:00',0.72908,0.72917,0.72906,0.72917,39.12,0.72927,0.72936,0.72927,0.72936,42.86,True
'2018-12-26T17:26:00',0.72916,0.7293,0.72916,0.7293,41.25,0.72938,0.72952,0.72936,0.72949,41.25,False
'2018-12-26T17:27:00',0.7293,0.72932,0.72928,0.72929,18.0,0.7295,0.72953,0.72948,0.72948,20.11,True
'2018-12-26T17:28:00',0.72928,0.72937,0.72927,0.72936,40.5,0.72948,0.72955,0.72947,0.72955,44.5,False
'2018-12-26T17:29:00',0.72937,0.72939,0.72924,0.72928,50.5,0.72956,0.72958,0.72945,0.72947,51.37,True
'2018-12-26T17:30:00',0.72929,0.72933,0.72921,0.72929,40.5,0.72948,0.72952,0.7294,0.72949,40.36,False
'2018-12-26T17:31:00',0.72929,0.7293,0.72921,0.72922,21.5,0.7295,0.7295,0.72939,0.72939,21.0,False
'2018-12-26T17:32:00',0.72922,0.72922,0.72911,0.72917,55.73,0.72941,0.72941,0.72932,0.72935,53.74,True
'2018-12-26T17:33:00',0.72918,0.72931,0.72916,0.72919,43.24,0.72935,0.72949,0.72935,0.72938,42.86,False
'2018-12-26T17:34:00',0.72918,0.72919,0.72908,0.72914,38.99,0.72937,0.72939,0.72928,0.72934,38.24,False
'2018-12-26T17:35:00',0.72916,0.72916,0.72888,0.72888,53.3,0.72936,0.72937,0.7291,0.7291,44.5,False
'2018-12-26T17:36:00',0.72887,0.72892,0.72885,0.72887,56.1,0.72909,0.72916,0.72908,0.72908,43.5,True
'2018-12-26T17:37:00',0.72887,0.72907,0.72887,0.72894,86.06,0.72908,0.72929,0.72908,0.72915,82.23,False
'2018-12-26T17:38:00',0.72894,0.72899,0.72892,0.72892,33.6,0.72917,0.72921,0.72914,0.72914,32.0,True
'2018-12-26T17:39:00',0.72893,0.72899,0.72892,0.72899,26.31,0.72916,0.72921,0.72913,0.72919,26.0,False
'2018-12-26T17:40:00',0.72898,0.72898,0.72883,0.72885,19.49,0.72916,0.72916,0.72903,0.72905,16.25,False
'2018-12-26T17:41:00',0.72884,0.72886,0.72876,0.72882,36.1,0.72904,0.72905,0.72896,0.72902,32.62,True
'2018-12-26T17:42:00',0.72883,0.72901,0.72879,0.729,48.5,0.72903,0.7292,0.72898,0.72919,49.49,True
'2018-12-26T17:43:00',0.72899,0.72913,0.72898,0.72913,27.75,0.72919,0.72933,0.72918,0.72933,27.25,False
'2018-12-26T17:44:00',0.72913,0.72913,0.72886,0.72892,52.37,0.72932,0.72932,0.72905,0.72912,51.72,False
'2018-12-26T17:45:00',0.72892,0.72893,0.72891,0.72892,7.0,0.7291,0.72912,0.7291,0.7291,7.12,False
'2018-12-26T17:46:00',0.7289,0.72898,0.72889,0.72889,45.0,0.7291,0.72916,0.72908,0.72908,44.5,True
'2018-12-26T17:47:00',0.7289,0.72907,0.72888,0.72906,48.0,0.72909,0.72925,0.72909,0.72925,49.74,True
'2018-12-26T17:48:00',0.72906,0.72909,0.72901,0.72908,24.62,0.72924,0.72927,0.7292,0.72926,24.0,True
'2018-12-26T17:49:00',0.72907,0.72928,0.72907,0.72924,47.5,0.72925,0.72946,0.72925,0.72942,47.25,False
'2018-12-26T17:50:00',0.72922,0.72928,0.72916,0.72919,34.87,0.7294,0.72947,0.72934,0.72937,35.19,False
'2018-12-26T17:51:00',0.72917,0.72925,0.72917,0.72919,26.0,0.72937,0.72943,0.72935,0.72937,26.0,True
'2018-12-26T17:52:00',0.72917,0.72926,0.72916,0.72924,28.12,0.72937,0.72944,0.72935,0.72943,27.62,True
'2018-12-26T17:53:00',0.72923,0.72937,0.72921,0.72937,25.12,0.72941,0.72956,0.7294,0.72955,27.37,False
'2018-12-26T17:54:00',0.72936,0.7294,0.72935,0.72937,24.0,0.72954,0.72957,0.72953,0.72955,25.37,True
'2018-12-26T17:55:00',0.72938,0.72964,0.72938,0.72962,48.0,0.72957,0.72983,0.72957,0.72983,50.12,False
'2018-12-26T17:56:00',0.72964,0.72964,0.7295,0.72961,72.5,0.72982,0.72982,0.7297,0.72981,70.25,True
'2018-12-26T17:57:00',0.72962,0.72969,0.72962,0.72964,35.0,0.72981,0.72988,0.72981,0.72983,36.49,True
'2018-12-26T17:58:00',0.72965,0.72983,0.72965,0.72978,59.62,0.72983,0.73002,0.72983,0.72998,58.5,False
'2018-12-26T17:59:00',0.72979,0.72983,0.72976,0.72978,46.5,0.72999,0.73004,0.72994,0.72997,46.74,False
'2018-12-26T18:00:00',0.72976,0.72978,0.72969,0.72974,69.12,0.72997,0.72997,0.72989,0.72995,56.5,False
'2018-12-26T18:01:00',0.72976,0.72987,0.72969,0.72973,60.36,0.72995,0.73007,0.72991,0.72994,59.25,True
'2018-12-26T18:02:00',0.72975,0.72981,0.72975,0.72979,29.0,0.72995,0.73,0.72995,0.72998,32.0,True
'2018-12-26T18:03:00',0.72979,0.72995,0.72974,0.72987,31.24,0.72997,0.73013,0.72993,0.73008,29.5,True
'2018-12-26T18:04:00',0.72987,0.72989,0.72982,0.72988,32.5,0.73006,0.73009,0.73001,0.73007,32.0,True
'2018-12-26T18:05:00',0.72989,0.72993,0.72989,0.72991,10.5,0.73008,0.73011,0.73008,0.73011,10.0,True
'2018-12-26T18:06:00',0.72993,0.73004,0.72993,0.73004,36.0,0.73011,0.73023,0.73011,0.73023,37.62,False
'2018-12-26T18:07:00',0.73005,0.73014,0.73002,0.73002,27.0,0.73025,0.73033,0.73023,0.73023,28.25,True
'2018-12-26T18:08:00',0.73003,0.73013,0.73002,0.73008,45.75,0.73023,0.73033,0.73023,0.73027,42.5,True
'2018-12-26T18:09:00',0.73009,0.73034,0.73009,0.73034,107.37,0.73028,0.73053,0.73028,0.73052,108.48,False
'2018-12-26T18:10:00',0.73033,0.73033,0.73015,0.73022,106.83,0.73052,0.73052,0.73038,0.73044,101.86,True
'2018-12-26T18:11:00',0.73021,0.73032,0.73013,0.73032,111.24,0.73043,0.73052,0.73034,0.73052,116.98,False
'2018-12-26T18:12:00',0.73032,0.73035,0.73025,0.7303,80.12,0.73051,0.73055,0.73045,0.73048,79.62,True
'2018-12-26T18:13:00',0.73031,0.7306,0.73031,0.73051,88.12,0.73049,0.73079,0.73049,0.73072,90.37,True
'2018-12-26T18:14:00',0.73051,0.73077,0.7305,0.73064,153.61,0.73071,0.73098,0.7307,0.73085,174.71,True
'2018-12-26T18:15:00',0.73064,0.73067,0.73061,0.73066,64.48,0.73084,0.73089,0.73082,0.73085,85.55,False
'2018-12-26T18:16:00',0.73066,0.73067,0.73059,0.73059,38.0,0.73086,0.73089,0.73079,0.73079,44.94,True
'2018-12-26T18:17:00',0.7306,0.73082,0.73059,0.73079,102.99,0.73079,0.73102,0.73079,0.73098,109.98,False
'2018-12-26T18:18:00',0.73077,0.73085,0.73068,0.73074,94.24,0.73099,0.73104,0.73088,0.73092,98.49,True
'2018-12-26T18:19:00',0.73071,0.73078,0.73067,0.73077,65.87,0.7309,0.73099,0.73086,0.73097,65.36,True
'2018-12-26T18:20:00',0.73077,0.73092,0.73074,0.73092,57.12,0.73096,0.73112,0.73094,0.7311,59.49,False
'2018-12-26T18:21:00',0.73091,0.73091,0.73079,0.73079,39.24,0.7311,0.73111,0.73099,0.73099,40.5,False
'2018-12-26T18:22:00',0.7308,0.7308,0.73027,0.73033,71.49,0.73099,0.73099,0.7305,0.73053,64.87,True
'2018-12-26T18:23:00',0.73032,0.73054,0.73029,0.7305,90.61,0.73052,0.73074,0.73051,0.73072,90.99,True
'2018-12-26T18:24:00',0.73052,0.7307,0.73049,0.73064,64.86,0.73072,0.73091,0.73069,0.73084,65.24,True
'2018-12-26T18:25:00',0.73064,0.73078,0.73059,0.73075,100.62,0.73085,0.731,0.73078,0.73095,101.23,True
'2018-12-26T18:26:00',0.73074,0.73082,0.73067,0.73076,55.62,0.73094,0.73103,0.73088,0.73097,56.25,True
'2018-12-26T18:27:00',0.73078,0.73088,0.73071,0.7308,108.11,0.73096,0.73108,0.73091,0.731,106.74,False
'2018-12-26T18:28:00',0.7308,0.73083,0.7307,0.73078,72.49,0.73099,0.73103,0.73091,0.73097,72.62,False
'2018-12-26T18:29:00',0.73078,0.73085,0.73066,0.73073,62.12,0.73098,0.73104,0.73085,0.73091,63.5,False
'2018-12-26T18:30:00',0.73073,0.73076,0.73058,0.73072,56.12,0.73092,0.73096,0.73079,0.7309,56.5,True
'2018-12-26T18:31:00',0.73071,0.73092,0.73071,0.73092,98.86,0.73089,0.73111,0.73089,0.73111,98.62,False
'2018-12-26T18:32:00',0.7309,0.73101,0.73085,0.7309,92.48,0.73106,0.7312,0.73104,0.73111,91.11,True
'2018-12-26T18:33:00',0.73093,0.7311,0.73091,0.73109,58.62,0.73112,0.7313,0.7311,0.7313,58.74,True
'2018-12-26T18:34:00',0.73108,0.73137,0.73104,0.73109,172.96,0.73128,0.73158,0.73128,0.73134,166.85,True
'2018-12-26T18:35:00',0.73108,0.73125,0.73108,0.73114,89.11,0.73134,0.73146,0.73132,0.73137,82.24,False
'2018-12-26T18:36:00',0.73114,0.73117,0.73098,0.73099,69.47,0.73136,0.73138,0.7312,0.7312,64.0,True
'2018-12-26T18:37:00',0.73099,0.73133,0.73099,0.73128,81.47,0.73121,0.73155,0.73121,0.73148,87.14,True
'2018-12-26T18:38:00',0.73129,0.73154,0.73127,0.73147,52.0,0.73151,0.73173,0.73149,0.73168,49.34,False
'2018-12-26T18:39:00',0.73147,0.73149,0.73133,0.73137,64.11,0.73167,0.7317,0.73153,0.73157,62.99,False
'2018-12-26T18:40:00',0.73137,0.73139,0.73129,0.73132,97.98,0.73158,0.73161,0.73151,0.73152,92.15,False
'2018-12-26T18:41:00',0.73133,0.73139,0.73126,0.73129,57.37,0.73152,0.73159,0.73145,0.73147,56.5,True
'2018-12-26T18:42:00',0.73131,0.73139,0.73131,0.73132,67.62,0.7315,0.73158,0.7315,0.73151,70.36,False
'2018-12-26T18:43:00',0.73134,0.73136,0.73122,0.73123,39.62,0.73152,0.73155,0.7314,0.73143,40.25,False
'2018-12-26T18:44:00',0.73119,0.7313,0.73099,0.73114,81.36,0.73141,0.73149,0.7312,0.73134,84.32,True
'2018-12-26T18:45:00',0.73114,0.73122,0.73111,0.73122,51.12,0.73135,0.73141,0.7313,0.73141,52.25,True
'2018-12-26T18:46:00',0.7312,0.73129,0.7311,0.73122,74.49,0.73141,0.73151,0.73133,0.73144,70.98,False
'2018-12-26T18:47:00',0.73121,0.73121,0.73111,0.73114,47.12,0.73143,0.73143,0.73134,0.73136,43.0,False
'2018-12-26T18:48:00',0.73111,0.73117,0.73091,0.73091,40.11,0.73133,0.73138,0.73115,0.73115,39.39,True
'2018-12-26T18:49:00',0.73093,0.731,0.73087,0.73094,124.94,0.73114,0.73123,0.73108,0.73117,112.85,True
'2018-12-26T18:50:00',0.73095,0.73106,0.7309,0.73095,64.34,0.73117,0.73127,0.73113,0.73119,59.25,True
'2018-12-26T18:51:00',0.73097,0.73122,0.73097,0.73117,52.25,0.73119,0.73143,0.73119,0.73141,51.25,True
'2018-12-26T18:52:00',0.73119,0.73125,0.73113,0.73119,64.62,0.73141,0.73146,0.73135,0.73143,64.5,True
'2018-12-26T18:53:00',0.7312,0.73135,0.73119,0.73133,23.0,0.73144,0.73156,0.73142,0.73156,22.12,False
'2018-12-26T18:54:00',0.73133,0.73142,0.73124,0.73129,63.0,0.73153,0.73163,0.73145,0.7315,61.85,False
'2018-12-26T18:55:00',0.73127,0.73137,0.7312,0.7312,50.24,0.73151,0.73158,0.73141,0.73141,51.95,False
'2018-12-26T18:56:00',0.73118,0.73118,0.73107,0.7311,41.5,0.7314,0.7314,0.73129,0.73131,35.12,True
'2018-12-26T18:57:00',0.73111,0.73121,0.73107,0.73113,45.0,0.73132,0.73143,0.73129,0.73134,43.62,False
'2018-12-26T18:58:00',0.73113,0.73116,0.73105,0.73109,46.0,0.73137,0.73137,0.73127,0.73131,47.87,True
'2018-12-26T18:59:00',0.73108,0.73138,0.73105,0.73133,84.22,0.7313,0.7316,0.73126,0.73154,84.5,True
'2018-12-26T19:00:00',0.73135,0.73147,0.73135,0.73147,80.86,0.73157,0.73169,0.73157,0.73168,83.12,True
'2018-12-26T19:01:00',0.73147,0.73182,0.73147,0.73182,67.25,0.73169,0.73203,0.73169,0.73203,69.79,False
'2018-12-26T19:02:00',0.73182,0.73185,0.73158,0.73158,76.5,0.73204,0.73207,0.73181,0.73181,73.72,True
'2018-12-26T19:03:00',0.73158,0.73172,0.73154,0.73164,66.98,0.73179,0.73193,0.73175,0.73185,67.62,False
'2018-12-26T19:04:00',0.73164,0.7317,0.73155,0.73155,51.25,0.73186,0.73192,0.73176,0.73176,46.62,False
'2018-12-26T19:05:00',0.73153,0.73154,0.73139,0.73146,58.37,0.73174,0.73176,0.73163,0.73167,57.0,True
'2018-12-26T19:06:00',0.73147,0.7316,0.73147,0.7316,40.5,0.73168,0.73183,0.73168,0.73181,40.5,False
'2018-12-26T19:07:00',0.73159,0.73163,0.73144,0.73148,51.37,0.73181,0.73184,0.73165,0.7317,51.75,True
'2018-12-26T19:08:00',0.73147,0.73165,0.73147,0.73163,25.0,0.73169,0.73186,0.73169,0.73184,26.0,True
'2018-12-26T19:09:00',0.73169,0.73192,0.73169,0.73186,57.5,0.73184,0.73213,0.73184,0.7321,53.0,False
'2018-12-26T19:10:00',0.73185,0.73186,0.73175,0.73177,49.37,0.73208,0.73208,0.73197,0.73198,49.5,False
'2018-12-26T19:11:00',0.73176,0.73182,0.73172,0.73175,29.86,0.73197,0.73203,0.73194,0.73197,27.0,False
'2018-12-26T19:12:00',0.73171,0.73171,0.73154,0.73154,48.5,0.73192,0.73192,0.73175,0.73175,46.12,False
'2018-12-26T19:13:00',0.73153,0.73158,0.73147,0.73152,38.5,0.73174,0.7318,0.73168,0.73173,40.37,False
'2018-12-26T19:14:00',0.73151,0.73151,0.7314,0.73144,28.87,0.73172,0.73172,0.73161,0.73166,28.5,False
'2018-12-26T19:15:00',0.73144,0.73144,0.73126,0.73134,42.74,0.73165,0.73167,0.73147,0.73154,42.5,False
'2018-12-26T19:16:00',0.73133,0.73141,0.73122,0.73124,48.5,0.73154,0.73162,0.73143,0.73146,49.12,False
'2018-12-26T19:17:00',0.73125,0.73125,0.73111,0.73114,34.62,0.73146,0.73147,0.73133,0.73136,35.75,True
'2018-12-26T19:18:00',0.73114,0.73118,0.73105,0.73118,61.62,0.73134,0.73139,0.73126,0.73139,61.62,False
'2018-12-26T19:19:00',0.73116,0.73116,0.73094,0.73096,24.5,0.73137,0.73137,0.73115,0.73117,24.0,False
'2018-12-26T19:20:00',0.73094,0.73094,0.7308,0.73084,17.5,0.73117,0.73117,0.73101,0.73105,17.0,True
'2018-12-26T19:21:00',0.73085,0.73097,0.73085,0.73088,26.0,0.73106,0.73118,0.73106,0.73109,27.25,False
'2018-12-26T19:22:00',0.73089,0.7309,0.73082,0.73086,41.75,0.7311,0.73111,0.73105,0.73107,41.5,True
'2018-12-26T19:23:00',0.73086,0.73093,0.73086,0.73093,33.0,0.73109,0.73114,0.73106,0.73114,33.5,False
'2018-12-26T19:24:00',0.73093,0.73093,0.73083,0.73085,21.12,0.73116,0.73116,0.73104,0.73107,22.75,False
'2018-12-26T19:25:00',0.73083,0.73092,0.73075,0.73076,44.12,0.73106,0.73113,0.73096,0.73097,46.25,True
'2018-12-26T19:26:00',0.73075,0.73077,0.73072,0.73077,12.0,0.73096,0.73099,0.73093,0.73097,13.37,True
'2018-12-26T19:27:00',0.73077,0.73092,0.73073,0.73088,43.75,0.731,0.73114,0.73094,0.73111,43.62,True
'2018-12-26T19:28:00',0.73088,0.73107,0.73082,0.73093,60.5,0.7311,0.73128,0.73103,0.73114,62.5,True
'2018-12-26T19:29:00',0.73092,0.73105,0.73089,0.73104,42.62,0.73113,0.73126,0.73111,0.73126,42.12,True
'2018-12-26T19:30:00',0.73106,0.73131,0.73105,0.73131,64.0,0.73127,0.73152,0.73127,0.73152,63.36,True
'2018-12-26T19:31:00',0.7313,0.73139,0.73128,0.73136,58.0,0.73151,0.7316,0.73149,0.73157,55.5,True
'2018-12-26T19:32:00',0.73135,0.73142,0.73132,0.73138,73.12,0.73156,0.73162,0.73152,0.7316,66.25,False
'2018-12-26T19:33:00',0.73138,0.73139,0.73133,0.73136,39.24,0.73158,0.7316,0.73154,0.73157,35.5,False
'2018-12-26T19:34:00',0.73137,0.73137,0.73128,0.73132,38.12,0.73157,0.73158,0.73149,0.73156,38.37,False
'2018-12-26T19:35:00',0.73132,0.73133,0.73111,0.73115,80.5,0.73154,0.73157,0.73141,0.73144,90.47,True
'2018-12-26T19:36:00',0.73113,0.7312,0.73112,0.73116,58.22,0.73142,0.7315,0.73141,0.73145,111.04,False
'2018-12-26T19:37:00',0.73115,0.73116,0.73104,0.73111,90.11,0.73144,0.73145,0.73131,0.73139,134.0,False
'2018-12-26T19:38:00',0.73111,0.73114,0.73107,0.73109,110.08,0.7314,0.73143,0.73134,0.73137,177.75,True
'2018-12-26T19:39:00',0.73109,0.73113,0.73109,0.73111,44.5,0.73136,0.73142,0.73135,0.7314,87.42,True
'2018-12-26T19:40:00',0.73113,0.73118,0.73109,0.73114,75.99,0.73142,0.73147,0.73139,0.73144,108.95,True
'2018-12-26T19:41:00',0.73114,0.73115,0.7311,0.73115,97.05,0.73144,0.73146,0.73135,0.73144,175.27,True
'2018-12-26T19:42:00',0.73115,0.73117,0.7311,0.73116,112.33,0.73142,0.73147,0.73138,0.73145,168.72,False
'2018-12-26T19:43:00',0.73117,0.73118,0.73108,0.73109,122.46,0.73144,0.73147,0.73137,0.73139,181.69,True
'2018-12-26T19:44:00',0.7311,0.73113,0.7311,0.73111,166.5,0.73139,0.73143,0.73137,0.7314,235.26,True
'2018-12-26T19:45:00',0.73112,0.73128,0.73111,0.73127,124.85,0.7314,0.73156,0.73139,0.73156,171.99,False
'2018-12-26T19:46:00',0.73127,0.73132,0.73126,0.73126,73.25,0.73156,0.73161,0.73155,0.73155,103.06,False
'2018-12-26T19:47:00',0.73127,0.73128,0.73124,0.73126,81.6,0.73156,0.73157,0.73153,0.73153,96.94,True
'2018-12-26T19:48:00',0.73126,0.73129,0.73122,0.73128,146.86,0.73154,0.73159,0.73149,0.73158,244.54,False
'2018-12-26T19:49:00',0.73128,0.73128,0.73118,0.73118,111.39,0.73159,0.73159,0.73146,0.73147,159.24,False
'2018-12-26T19:50:00',0.73118,0.73119,0.73113,0.73115,63.12,0.73146,0.73147,0.73142,0.73144,94.33,True
'2018-12-26T19:51:00',0.73115,0.73131,0.73113,0.73123,114.48,0.73142,0.7316,0.73141,0.73152,107.68,True
'2018-12-26T19:52:00',0.73123,0.73138,0.73122,0.73135,155.07,0.73153,0.73167,0.7315,0.73165,196.1,True
'2018-12-26T19:53:00',0.73135,0.73142,0.73127,0.73142,87.94,0.73166,0.73171,0.73155,0.73171,112.78,False
'2018-12-26T19:54:00',0.73142,0.73148,0.73137,0.73141,105.81,0.7317,0.73177,0.73166,0.7317,125.67,False
'2018-12-26T19:55:00',0.73141,0.73144,0.73133,0.73133,99.63,0.73172,0.73173,0.73162,0.73162,99.95,False
'2018-12-26T19:56:00',0.73133,0.73144,0.73125,0.73125,128.27,0.73162,0.73173,0.73154,0.73154,111.29,False
'2018-12-26T19:57:00',0.73125,0.73127,0.73116,0.73119,55.62,0.73153,0.73156,0.73146,0.73148,74.44,True
'2018-12-26T19:58:00',0.73118,0.73125,0.73118,0.7312,62.17,0.73148,0.73154,0.73148,0.73149,47.59,True
'2018-12-26T19:59:00',0.73118,0.73129,0.73118,0.73123,62.69,0.73148,0.73158,0.73147,0.73152,90.96,False
'2018-12-26T20:00:00',0.73126,0.73126,0.7311,0.7311,95.05,0.73155,0.73155,0.73139,0.73139,89.8,True
'2018-12-26T20:01:00',0.7311,0.73125,0.7311,0.73125,116.5,0.73138,0.73155,0.73138,0.73154,156.87,False
'2018-12-26T20:02:00',0.73124,0.73124,0.73116,0.73118,103.86,0.73155,0.73155,0.73146,0.73147,140.87,True
'2018-12-26T20:03:00',0.73119,0.73139,0.73119,0.73138,105.69,0.73147,0.73169,0.73147,0.73167,136.34,True
'2018-12-26T20:04:00',0.73138,0.7315,0.73138,0.73148,140.07,0.73166,0.7318,0.73166,0.73177,99.59,True
'2018-12-26T20:05:00',0.73145,0.73154,0.73141,0.7315,176.52,0.73177,0.73186,0.73171,0.7318,121.26,False
'2018-12-26T20:06:00',0.7315,0.73151,0.73143,0.73144,205.01,0.73181,0.73181,0.73173,0.73173,215.41,True
'2018-12-26T20:07:00',0.73144,0.7315,0.73143,0.73147,193.3,0.73172,0.7318,0.73171,0.73178,213.21,True
'2018-12-26T20:08:00',0.73147,0.7315,0.73145,0.73149,168.5,0.73177,0.73182,0.73174,0.73179,147.61,True
'2018-12-26T20:09:00',0.73149,0.7316,0.73147,0.7316,128.26,0.7318,0.7319,0.73177,0.7319,160.11,True
'2018-12-26T20:10:00',0.7316,0.73174,0.73158,0.73167,172.28,0.7319,0.73204,0.7319,0.73196,189.26,True
'2018-12-26T20:11:00',0.73167,0.73176,0.73166,0.73173,154.19,0.73198,0.73207,0.73193,0.73203,213.71,True
'2018-12-26T20:12:00',0.73172,0.73182,0.73169,0.73176,114.31,0.73198,0.73213,0.73197,0.73206,207.32,False
'2018-12-26T20:13:00',0.73175,0.73184,0.73168,0.73168,176.31,0.73205,0.73215,0.73197,0.73199,257.51,False
'2018-12-26T20:14:00',0.73168,0.73171,0.73158,0.7316,250.86,0.73198,0.73202,0.73186,0.73189,314.68,True
'2018-12-26T20:15:00',0.7316,0.73165,0.73155,0.73161,133.52,0.7319,0.73194,0.73182,0.7319,194.46,True
'2018-12-26T20:16:00',0.73161,0.73166,0.73158,0.73162,223.52,0.73192,0.73196,0.73187,0.73192,179.91,False
'2018-12-26T20:17:00',0.73162,0.73162,0.7315,0.73155,183.47,0.73193,0.73193,0.7318,0.73184,248.29,True
'2018-12-26T20:18:00',0.73155,0.73169,0.73154,0.73169,159.75,0.73185,0.73199,0.73181,0.73199,187.31,False
'2018-12-26T20:19:00',0.73169,0.73169,0.73132,0.73136,287.12,0.73198,0.73198,0.73162,0.73167,358.01,True
'2018-12-26T20:20:00',0.73139,0.73148,0.73137,0.73145,200.66,0.73169,0.73179,0.73168,0.73176,230.37,True
'2018-12-26T20:21:00',0.73145,0.73158,0.73145,0.73149,251.2,0.73177,0.73188,0.73175,0.7318,233.46,True
'2018-12-26T20:22:00',0.73149,0.7316,0.73142,0.7316,176.75,0.73178,0.7319,0.73171,0.7319,194.08,True
'2018-12-26T20:23:00',0.7316,0.73173,0.7316,0.73172,177.74,0.73189,0.73203,0.73189,0.73203,190.38,False
'2018-12-26T20:24:00',0.73171,0.73173,0.73155,0.73164,189.71,0.73205,0.73205,0.73187,0.73194,235.05,False
'2018-12-26T20:25:00',0.73164,0.73164,0.7315,0.73152,139.2,0.73193,0.73195,0.7318,0.73184,207.69,True
'2018-12-26T20:26:00',0.73152,0.73158,0.73147,0.73153,177.25,0.73184,0.73189,0.73178,0.73184,234.82,True
'2018-12-26T20:27:00',0.73152,0.73164,0.73145,0.73163,275.31,0.73184,0.73196,0.73177,0.73196,285.37,True
'2018-12-26T20:28:00',0.73163,0.73164,0.73152,0.73164,289.63,0.73195,0.73196,0.73182,0.73195,302.44,True
'2018-12-26T20:29:00',0.73163,0.73177,0.73162,0.73172,170.05,0.73195,0.73209,0.73195,0.73204,202.82,True
'2018-12-26T20:30:00',0.73173,0.73184,0.73173,0.73181,189.52,0.73204,0.73216,0.73203,0.73211,216.24,True
'2018-12-26T20:31:00',0.7318,0.73196,0.73179,0.73196,169.29,0.73211,0.73228,0.73211,0.73228,198.32,True
'2018-12-26T20:32:00',0.73196,0.73215,0.73194,0.73206,160.56,0.73226,0.73245,0.73225,0.73238,213.4,True
'2018-12-26T20:33:00',0.73207,0.73214,0.73207,0.7321,247.5,0.73239,0.73246,0.73238,0.73241,261.92,True
'2018-12-26T20:34:00',0.73211,0.73225,0.73209,0.7322,106.32,0.73241,0.73255,0.73237,0.73253,169.13,True
'2018-12-26T20:35:00',0.7322,0.73229,0.73218,0.73229,104.5,0.73252,0.7326,0.73244,0.7326,139.15,True
'2018-12-26T20:36:00',0.73233,0.73242,0.73225,0.73239,167.96,0.73261,0.73273,0.73255,0.73269,223.3,True
'2018-12-26T20:37:00',0.7324,0.73246,0.73234,0.73243,132.26,0.73269,0.73275,0.73263,0.73273,170.01,True
'2018-12-26T20:38:00',0.73243,0.73254,0.7324,0.73254,101.67,0.73274,0.73285,0.7327,0.73284,157.46,False
'2018-12-26T20:39:00',0.73253,0.73253,0.73247,0.73248,64.2,0.73284,0.73284,0.73275,0.73279,86.21,False
'2018-12-26T20:40:00',0.73248,0.7325,0.73237,0.73237,98.53,0.73277,0.7328,0.73266,0.73266,98.82,False
'2018-12-26T20:41:00',0.73236,0.73242,0.73233,0.73235,68.01,0.73266,0.73272,0.73264,0.73266,92.71,False
'2018-12-26T20:42:00',0.73235,0.73235,0.73207,0.73207,85.29,0.73265,0.73265,0.73239,0.73239,124.59,True
'2018-12-26T20:43:00',0.73208,0.73209,0.73201,0.73208,140.06,0.73239,0.7324,0.73231,0.73239,136.22,True
'2018-12-26T20:44:00',0.73209,0.73243,0.73204,0.7324,177.35,0.73239,0.73273,0.73235,0.73269,252.59,False
'2018-12-26T20:45:00',0.7324,0.73244,0.73224,0.73237,255.87,0.73266,0.73276,0.73256,0.73265,327.95,True
'2018-12-26T20:46:00',0.73237,0.73245,0.73235,0.7324,124.86,0.73267,0.73274,0.73264,0.73271,170.66,False
'2018-12-26T20:47:00',0.7324,0.7324,0.73233,0.73235,78.71,0.73271,0.73271,0.7326,0.73265,93.24,True
'2018-12-26T20:48:00',0.73235,0.73238,0.73227,0.73238,69.97,0.73264,0.7327,0.73259,0.73269,91.27,False
'2018-12-26T20:49:00',0.73239,0.73239,0.73216,0.73217,180.09,0.7327,0.7327,0.73247,0.73248,228.71,True
'2018-12-26T20:50:00',0.73217,0.7323,0.73215,0.73227,173.33,0.73247,0.73261,0.73245,0.73259,240.45,False
'2018-12-26T20:51:00',0.73228,0.7323,0.73225,0.73225,172.33,0.7326,0.73261,0.73254,0.73258,240.07,True
'2018-12-26T20:52:00',0.73225,0.73235,0.73225,0.73235,184.87,0.73256,0.73267,0.73255,0.73267,210.01,True
'2018-12-26T20:53:00',0.73239,0.73252,0.73227,0.7325,186.98,0.73267,0.73282,0.73258,0.73281,268.71,True
'2018-12-26T20:54:00',0.73251,0.7327,0.73249,0.73266,270.33,0.73282,0.73301,0.7328,0.73297,303.6,False
'2018-12-26T20:55:00',0.73266,0.73267,0.73247,0.73248,219.3,0.73297,0.73298,0.73278,0.73279,285.29,True
'2018-12-26T20:56:00',0.73247,0.73257,0.73246,0.7325,242.1,0.7328,0.73289,0.73276,0.73282,299.5,True
'2018-12-26T20:57:00',0.7325,0.7326,0.73244,0.7326,194.83,0.73282,0.7329,0.73274,0.73289,280.25,False
'2018-12-26T20:58:00',0.73259,0.73263,0.73245,0.7325,368.83,0.7329,0.73294,0.73275,0.7328,271.57,False
'2018-12-26T20:59:00',0.7325,0.7327,0.73239,0.73245,501.4,0.73279,0.733,0.73271,0.73274,562.26,True
'2018-12-26T21:00:00',0.73245,0.73266,0.73244,0.73262,225.71,0.73275,0.73297,0.73272,0.73293,279.3,True
'2018-12-26T21:01:00',0.73262,0.73303,0.73261,0.733,129.35,0.73291,0.73333,0.7329,0.7333,164.3,False
'2018-12-26T21:02:00',0.73302,0.73302,0.73295,0.73299,162.75,0.73332,0.73332,0.73326,0.7333,135.86,False
'2018-12-26T21:03:00',0.73299,0.73303,0.73291,0.73293,102.75,0.73328,0.73332,0.73319,0.73321,111.37,True
'2018-12-26T21:04:00',0.73294,0.73298,0.73291,0.73298,80.25,0.73321,0.73329,0.73321,0.73328,74.5,False
'2018-12-26T21:05:00',0.73298,0.733,0.73279,0.73292,119.5,0.73326,0.7333,0.7331,0.73322,118.0,True
'2018-12-26T21:06:00',0.73293,0.733,0.73293,0.73297,87.86,0.73322,0.7333,0.73322,0.73327,93.23,True
'2018-12-26T21:07:00',0.73297,0.7331,0.73297,0.73307,130.49,0.73328,0.73341,0.73327,0.73337,160.92,False
'2018-12-26T21:08:00',0.73307,0.73307,0.73293,0.733,159.85,0.73335,0.73335,0.73321,0.73328,142.34,False
'2018-12-26T21:09:00',0.733,0.73302,0.73296,0.73296,102.75,0.73327,0.73331,0.73323,0.73326,90.34,True
'2018-12-26T21:10:00',0.73296,0.73309,0.73294,0.73308,78.24,0.73325,0.73337,0.73321,0.73337,82.0,False
'2018-12-26T21:11:00',0.73307,0.73309,0.73299,0.73302,95.6,0.73337,0.73338,0.73326,0.73329,108.0,False
'2018-12-26T21:12:00',0.733,0.73304,0.73296,0.73298,47.0,0.73329,0.73332,0.73323,0.73325,48.5,False
'2018-12-26T21:13:00',0.73298,0.73298,0.73293,0.73293,79.75,0.73326,0.73326,0.73321,0.73322,139.25,False
'2018-12-26T21:14:00',0.73294,0.73298,0.7329,0.73293,48.25,0.73322,0.73327,0.73316,0.7332,66.62,False
'2018-12-26T21:15:00',0.73292,0.73298,0.73282,0.73286,82.5,0.7332,0.73326,0.73306,0.73314,135.79,False
'2018-12-26T21:16:00',0.73286,0.73296,0.73284,0.73286,110.0,0.73313,0.73324,0.7331,0.73313,187.58,True
'2018-12-26T21:17:00',0.73286,0.73297,0.7328,0.73294,100.5,0.73314,0.73325,0.73308,0.7332,121.84,True
'2018-12-26T21:18:00',0.73294,0.73301,0.73292,0.73297,145.0,0.73318,0.73329,0.73318,0.73326,219.65,False
'2018-12-26T21:19:00',0.73297,0.73297,0.73287,0.73289,85.75,0.73324,0.73326,0.73315,0.73316,132.5,False
'2018-12-26T21:20:00',0.73289,0.73291,0.73284,0.73289,118.0,0.73317,0.73321,0.7331,0.73315,145.5,True
'2018-12-26T21:21:00',0.73289,0.73295,0.73287,0.73291,114.25,0.73317,0.73324,0.73313,0.73318,127.25,False
'2018-12-26T21:22:00',0.73291,0.73291,0.73279,0.73286,123.75,0.7332,0.73321,0.73308,0.73316,127.19,True
'2018-12-26T21:23:00',0.73286,0.73291,0.73286,0.73287,83.5,0.73317,0.7332,0.73313,0.73318,118.46,True
'2018-12-26T21:24:00',0.73287,0.73294,0.73287,0.73289,58.75,0.73318,0.73323,0.73317,0.7332,76.36,False
'2018-12-26T21:25:00',0.73289,0.73291,0.73287,0.73288,59.0,0.73319,0.73321,0.73316,0.73318,74.99,False
'2018-12-26T21:26:00',0.73288,0.73288,0.73282,0.73285,95.0,0.73319,0.73319,0.73312,0.73316,130.12,False
'2018-12-26T21:27:00',0.73286,0.73287,0.73274,0.73281,104.75,0.73316,0.73317,0.73306,0.73311,137.11,False
'2018-12-26T21:28:00',0.73281,0.73286,0.73278,0.73278,64.25,0.7331,0.73315,0.73307,0.73307,75.75,True
'2018-12-26T21:29:00',0.73278,0.73282,0.73276,0.73279,125.25,0.73308,0.73312,0.73302,0.73308,150.5,False
'2018-12-26T21:30:00',0.73277,0.73278,0.7327,0.7327,51.5,0.73307,0.73307,0.73299,0.73301,55.0,False
'2018-12-26T21:31:00',0.7327,0.7327,0.73262,0.73263,61.5,0.73301,0.73301,0.73291,0.73293,79.19,True
'2018-12-26T21:32:00',0.73263,0.7327,0.7326,0.7327,50.74,0.7329,0.73301,0.7329,0.73301,60.12,True
'2018-12-26T21:33:00',0.73269,0.73281,0.73269,0.73281,118.49,0.733,0.73312,0.733,0.73312,100.84,False
'2018-12-26T21:34:00',0.73281,0.73286,0.73275,0.73276,122.25,0.73313,0.73316,0.73307,0.73307,97.11,True
'2018-12-26T21:35:00',0.73275,0.73289,0.73275,0.73284,74.97,0.73307,0.7332,0.73306,0.73315,79.57,True
'2018-12-26T21:36:00',0.73283,0.73295,0.73283,0.73295,117.59,0.73315,0.73327,0.73314,0.73326,115.65,True
'2018-12-26T21:37:00',0.73295,0.7331,0.73294,0.73307,129.37,0.73327,0.73341,0.73325,0.73339,148.68,True
'2018-12-26T21:38:00',0.73307,0.73316,0.73304,0.73309,93.62,0.73339,0.73346,0.73334,0.73339,124.53,True
'2018-12-26T21:39:00',0.73309,0.73326,0.73309,0.73326,100.5,0.73339,0.73358,0.73338,0.73356,103.42,False
'2018-12-26T21:40:00',0.73326,0.73326,0.73302,0.73316,157.5,0.73356,0.73357,0.73332,0.73347,143.03,False
'2018-12-26T21:41:00',0.73315,0.73315,0.73303,0.73303,167.11,0.73345,0.73345,0.73332,0.73332,118.46,True
'2018-12-26T21:42:00',0.73303,0.7331,0.73301,0.73308,87.74,0.73333,0.73341,0.73331,0.73339,65.97,True
'2018-12-26T21:43:00',0.73308,0.73316,0.73304,0.73315,104.62,0.73339,0.73345,0.73333,0.73345,97.33,True
'2018-12-26T21:44:00',0.73315,0.73328,0.73313,0.73323,200.34,0.73344,0.73359,0.73344,0.73353,170.04,False
'2018-12-26T21:45:00',0.73323,0.73328,0.733,0.733,168.84,0.73355,0.73358,0.73332,0.73333,118.85,False
'2018-12-26T21:46:00',0.73301,0.73304,0.73298,0.733,96.35,0.73333,0.73335,0.73327,0.7333,91.1,True
'2018-12-26T21:47:00',0.73302,0.73314,0.73302,0.73311,200.25,0.73329,0.73344,0.73329,0.73342,169.25,False
'2018-12-26T21:48:00',0.73311,0.73311,0.73299,0.73307,115.0,0.73341,0.73343,0.73328,0.73337,165.0,False
'2018-12-26T21:49:00',0.73307,0.73307,0.73294,0.73297,87.99,0.73336,0.73336,0.73325,0.73326,88.12,False
'2018-12-26T21:50:00',0.73297,0.73297,0.73284,0.73294,91.59,0.73327,0.73327,0.73316,0.73324,83.85,True
'2018-12-26T21:51:00',0.73294,0.73298,0.73287,0.73296,134.24,0.73325,0.73328,0.73316,0.73327,93.25,False
'2018-12-26T21:52:00',0.73296,0.73297,0.73288,0.73293,84.5,0.73328,0.73328,0.73318,0.73323,64.5,True
'2018-12-26T21:53:00',0.73294,0.73297,0.7329,0.73294,101.73,0.73324,0.7333,0.73318,0.73326,118.24,True
'2018-12-26T21:54:00',0.73294,0.73313,0.73294,0.73307,129.62,0.73325,0.73344,0.73323,0.7334,122.7,True
'2018-12-26T21:55:00',0.73309,0.73339,0.73309,0.73337,160.6,0.73341,0.73372,0.73341,0.73369,173.24,False
'2018-12-26T21:56:00',0.73337,0.73337,0.73317,0.73331,139.96,0.7337,0.7337,0.73348,0.73363,151.55,True
'2018-12-26T21:57:00',0.73331,0.73342,0.73329,0.73339,116.37,0.73362,0.73373,0.73361,0.7337,122.19,True
'2018-12-26T21:58:00',0.7334,0.73346,0.73331,0.73346,129.24,0.73371,0.73378,0.73363,0.73378,136.97,True
'2018-12-26T21:59:00',0.73351,0.73359,0.73349,0.73353,72.97,0.73378,0.73391,0.73378,0.73385,121.98,False
'2018-12-26T22:00:00',0.73352,0.73358,0.73345,0.73351,112.73,0.73382,0.7339,0.73375,0.73382,130.77,True
'2018-12-26T22:01:00',0.73351,0.73357,0.73349,0.73357,101.2,0.73383,0.73387,0.7338,0.73385,71.45,True
'2018-12-26T22:02:00',0.73357,0.73358,0.73351,0.73357,83.22,0.73386,0.73388,0.73382,0.73387,41.77,True
'2018-12-26T22:03:00',0.73358,0.73362,0.73358,0.73361,43.5,0.73387,0.73393,0.73385,0.73393,16.75,True
'2018-12-26T22:04:00',0.73362,0.73367,0.73358,0.73365,42.0,0.73393,0.73397,0.7339,0.73397,26.9,True
'2018-12-26T22:05:00',0.73365,0.73372,0.73358,0.73368,70.43,0.73398,0.73403,0.7339,0.734,64.65,True
'2018-12-26T22:06:00',0.73368,0.73376,0.73367,0.73373,81.61,0.73401,0.73408,0.73399,0.73405,93.1,True
'2018-12-26T22:07:00',0.73373,0.73394,0.73373,0.73392,85.11,0.73405,0.73427,0.73405,0.73425,137.57,False
'2018-12-26T22:08:00',0.73393,0.73398,0.73383,0.73385,107.72,0.73425,0.73429,0.73416,0.73417,132.4,False
'2018-12-26T22:09:00',0.73386,0.73386,0.73384,0.73385,42.75,0.73418,0.73418,0.73417,0.73417,55.1,False
'2018-12-26T22:10:00',0.73385,0.734,0.73384,0.73384,73.37,0.73417,0.73431,0.73416,0.73416,100.08,False
'2018-12-26T22:11:00',0.73384,0.73405,0.73369,0.73372,103.48,0.73414,0.73434,0.73402,0.73405,117.82,True
'2018-12-26T22:12:00',0.73374,0.7338,0.73369,0.73378,113.7,0.73407,0.73413,0.73402,0.73411,108.94,True
'2018-12-26T22:13:00',0.73378,0.73381,0.73369,0.73381,102.22,0.73407,0.73412,0.73402,0.73412,121.71,False
'2018-12-26T22:14:00',0.73383,0.73388,0.73374,0.73374,119.22,0.73412,0.7342,0.73407,0.73407,150.11,False
'2018-12-26T22:15:00',0.73376,0.73376,0.73364,0.73366,64.0,0.73408,0.73408,0.73396,0.73398,101.2,True
'2018-12-26T22:16:00',0.73367,0.73372,0.73367,0.73372,43.0,0.73398,0.73405,0.73398,0.73405,55.46,False
'2018-12-26T22:17:00',0.73372,0.73372,0.73371,0.73371,23.75,0.73404,0.73404,0.73401,0.73401,17.0,False
'2018-12-26T22:18:00',0.73371,0.73371,0.73369,0.73369,17.25,0.73403,0.73404,0.73401,0.73402,19.0,False
'2018-12-26T22:19:00',0.73368,0.73368,0.73365,0.73368,21.37,0.73399,0.73401,0.73398,0.734,21.86,False
'2018-12-26T22:20:00',0.73367,0.73367,0.73352,0.73352,87.37,0.734,0.734,0.73384,0.73384,76.23,True
'2018-12-26T22:21:00',0.73354,0.73361,0.73353,0.73359,26.61,0.73385,0.73392,0.73385,0.73391,31.0,False
'2018-12-26T22:22:00',0.73358,0.73359,0.73358,0.73358,9.75,0.73391,0.73391,0.7339,0.73391,9.75,False
'2018-12-26T22:23:00',0.73358,0.73358,0.73348,0.73349,31.72,0.73389,0.73389,0.73381,0.73382,35.49,False
'2018-12-26T22:24:00',0.73349,0.73349,0.73346,0.73348,10.62,0.73381,0.73381,0.73379,0.7338,13.75,True
'2018-12-26T22:25:00',0.73348,0.73355,0.73348,0.7335,17.25,0.73381,0.73388,0.73381,0.73383,20.25,False
'2018-12-26T22:26:00',0.73351,0.73351,0.73349,0.73349,5.37,0.73384,0.73384,0.73381,0.73381,5.25,True
'2018-12-26T22:27:00',0.73349,0.73349,0.73347,0.73349,4.5,0.73382,0.73382,0.7338,0.73382,5.75,True
'2018-12-26T22:28:00',0.7335,0.73356,0.7335,0.73354,38.0,0.73382,0.7339,0.73382,0.73387,39.5,False
'2018-12-26T22:29:00',0.73355,0.73356,0.73345,0.73351,63.74,0.73388,0.73388,0.73378,0.73385,51.0,False
'2018-12-26T22:30:00',0.73351,0.73351,0.73338,0.73343,70.6,0.73386,0.73387,0.73377,0.73381,98.82,False
'2018-12-26T22:31:00',0.73342,0.73347,0.73335,0.7334,49.49,0.73381,0.73385,0.73373,0.73376,71.08,True
'2018-12-26T22:32:00',0.7334,0.7335,0.73339,0.7335,66.45,0.73375,0.73386,0.73374,0.73386,69.08,False
'2018-12-26T22:33:00',0.7335,0.73352,0.73345,0.73349,58.1,0.73385,0.73388,0.73378,0.73381,84.33,False
'2018-12-26T22:34:00',0.73348,0.73351,0.73336,0.73338,67.2,0.73382,0.73388,0.73371,0.73371,72.47,True
'2018-12-26T22:35:00',0.73338,0.73342,0.73334,0.73342,39.0,0.73372,0.73379,0.73369,0.73378,64.47,True
'2018-12-26T22:36:00',0.73342,0.73345,0.73341,0.73343,28.0,0.73379,0.73382,0.73378,0.7338,42.71,False
'2018-12-26T22:37:00',0.73343,0.73343,0.73339,0.7334,54.85,0.7338,0.73382,0.73376,0.73379,74.56,False
'2018-12-26T22:38:00',0.7334,0.73342,0.73338,0.73339,50.48,0.73378,0.7338,0.73376,0.73376,73.19,False
'2018-12-26T22:39:00',0.73341,0.73341,0.73333,0.73336,54.59,0.73378,0.73378,0.73369,0.73378,74.48,True
'2018-12-26T22:40:00',0.73336,0.73349,0.73336,0.73349,40.48,0.73378,0.73385,0.73376,0.73383,57.84,False
'2018-12-26T22:41:00',0.73349,0.73349,0.73344,0.73346,33.6,0.73384,0.73386,0.73381,0.73382,37.86,True
'2018-12-26T22:42:00',0.73346,0.73352,0.73342,0.73348,48.1,0.73382,0.73389,0.73378,0.73386,45.47,False
'2018-12-26T22:43:00',0.73349,0.73349,0.73346,0.73348,17.48,0.73385,0.73386,0.73383,0.73383,12.24,False
'2018-12-26T22:44:00',0.73347,0.7335,0.73345,0.73348,16.12,0.73384,0.73386,0.7338,0.73383,16.0,True
'2018-12-26T22:45:00',0.73349,0.73364,0.73345,0.73357,50.48,0.73384,0.734,0.73382,0.73392,56.74,True
'2018-12-26T22:46:00',0.73357,0.73359,0.73354,0.73357,16.12,0.73394,0.73394,0.7339,0.73394,19.11,False
'2018-12-26T22:47:00',0.73358,0.7336,0.73353,0.73355,40.58,0.73393,0.73395,0.73388,0.73391,43.36,False
'2018-12-26T22:48:00',0.73355,0.73357,0.73344,0.73345,45.71,0.7339,0.73393,0.73379,0.73379,46.12,False
'2018-12-26T22:49:00',0.73345,0.73347,0.73341,0.73343,44.12,0.7338,0.73381,0.73377,0.73379,48.62,True
'2018-12-26T22:50:00',0.73344,0.73349,0.73342,0.73344,29.61,0.73378,0.73383,0.73377,0.73378,30.24,False
'2018-12-26T22:51:00',0.73342,0.73342,0.73338,0.73341,25.48,0.73377,0.73377,0.73374,0.73375,19.0,False
'2018-12-26T22:52:00',0.73337,0.73341,0.73331,0.73334,50.72,0.73376,0.73379,0.73369,0.73373,43.99,True
'2018-12-26T22:53:00',0.73335,0.73337,0.73335,0.73335,12.36,0.73374,0.73375,0.73371,0.73372,14.74,True
'2018-12-26T22:54:00',0.73332,0.73342,0.73332,0.73341,35.36,0.73372,0.73381,0.73372,0.73378,45.85,True
'2018-12-26T22:55:00',0.73341,0.73345,0.73337,0.73341,44.0,0.73379,0.73384,0.73376,0.73379,64.25,False
'2018-12-26T22:56:00',0.7334,0.73343,0.73339,0.7334,29.62,0.7338,0.73382,0.73378,0.73379,37.0,False
'2018-12-26T22:57:00',0.73342,0.73342,0.73331,0.73334,16.5,0.7338,0.73382,0.7337,0.73373,17.25,True
'2018-12-26T22:58:00',0.73335,0.73338,0.73326,0.73338,16.12,0.73377,0.73379,0.73366,0.73379,16.0,False
'2018-12-26T22:59:00',0.73325,0.73333,0.73305,0.73306,85.83,0.7339,0.73417,0.73375,0.73417,86.75,True
'2018-12-26T23:00:00',0.73306,0.73323,0.73296,0.73311,13.49,0.73422,0.73432,0.73402,0.73414,16.12,False
'2018-12-26T23:01:00',0.73311,0.73312,0.73311,0.73312,3.0,0.73412,0.73412,0.73412,0.73412,1.5,False
'2018-12-26T23:02:00',0.73311,0.73311,0.73311,0.73311,3.75,0.73412,0.73433,0.73412,0.73412,3.0,True
'2018-12-26T23:03:00',0.73311,0.73314,0.73307,0.73314,16.12,0.73418,0.73429,0.73418,0.73425,12.0,True
'2018-12-26T23:04:00',0.73314,0.73314,0.73312,0.73313,9.75,0.73427,0.7343,0.73427,0.7343,6.0,False
'2018-12-26T23:05:00',0.73312,0.73317,0.73229,0.73289,46.5,0.73423,0.73423,0.73348,0.73399,40.43,True
'2018-12-26T23:06:00',0.73254,0.73298,0.73138,0.73298,156.75,0.734,0.73416,0.73394,0.73416,166.87,False
'2018-12-26T23:07:00',0.73298,0.73298,0.73298,0.73298,2.25,0.73415,0.73415,0.73415,0.73415,1.0,True
'2018-12-26T23:08:00',0.73298,0.73301,0.73298,0.73299,8.25,0.73416,0.73416,0.73415,0.73416,5.0,False
'2018-12-26T23:09:00',0.73299,0.73299,0.73279,0.73285,58.25,0.73415,0.73421,0.73403,0.73409,52.62,False
'2018-12-26T23:10:00',0.73286,0.73288,0.73286,0.73286,6.5,0.73408,0.73409,0.73405,0.73406,6.0,True
'2018-12-26T23:11:00',0.73287,0.73289,0.73286,0.73289,8.5,0.73405,0.73406,0.73405,0.73405,6.0,True
'2018-12-26T23:12:00',0.73288,0.7329,0.73288,0.7329,6.75,0.73406,0.73406,0.73405,0.73405,5.0,False
'2018-12-26T23:13:00',0.7329,0.7329,0.7329,0.7329,0.0,0.73405,0.73405,0.73405,0.73405,0.0,True
'2018-12-26T23:14:00',0.73289,0.73291,0.73289,0.73291,6.75,0.73406,0.7341,0.73405,0.7341,5.0,False
'2018-12-26T23:15:00',0.7329,0.73291,0.73289,0.73289,17.25,0.7341,0.7341,0.73406,0.7341,17.97,False
'2018-12-26T23:16:00',0.73289,0.7329,0.73287,0.73287,19.0,0.7341,0.7341,0.73404,0.73406,21.12,False
'2018-12-26T23:17:00',0.73287,0.73287,0.73286,0.73287,10.25,0.73404,0.73408,0.73401,0.73406,7.0,True
'2018-12-26T23:18:00',0.73286,0.73288,0.73286,0.73288,16.0,0.73406,0.73408,0.73398,0.73405,14.5,False
'2018-12-26T23:19:00',0.73288,0.73288,0.73286,0.73286,19.5,0.73398,0.73405,0.73397,0.73405,16.0,False
'2018-12-26T23:20:00',0.73285,0.73286,0.73279,0.73279,13.75,0.73405,0.73406,0.73385,0.73385,13.5,True
'2018-12-26T23:21:00',0.73281,0.73281,0.7328,0.73281,11.0,0.73385,0.73388,0.73379,0.73388,11.12,True
'2018-12-26T23:22:00',0.73281,0.73282,0.73265,0.73282,27.0,0.7339,0.73401,0.73383,0.73401,27.12,True
'2018-12-26T23:23:00',0.73277,0.73289,0.73277,0.73289,16.25,0.73398,0.73404,0.73398,0.73404,13.75,False
'2018-12-26T23:24:00',0.73288,0.73289,0.73281,0.73281,33.75,0.73404,0.73407,0.73403,0.73404,31.75,True
'2018-12-26T23:25:00',0.73285,0.73294,0.73281,0.73294,13.25,0.73404,0.73405,0.73397,0.73405,13.25,True
'2018-12-26T23:26:00',0.73292,0.733,0.73289,0.73297,24.5,0.73405,0.73416,0.73405,0.73416,21.24,False
'2018-12-26T23:27:00',0.73296,0.73306,0.73291,0.73296,35.75,0.73416,0.73416,0.73386,0.73386,33.0,True
'2018-12-26T23:28:00',0.73295,0.733,0.73295,0.73299,7.24,0.73386,0.73386,0.73384,0.73384,7.5,False
'2018-12-26T23:29:00',0.73296,0.73298,0.73289,0.73289,10.12,0.73381,0.73381,0.7337,0.7337,9.12,True
'2018-12-26T23:30:00',0.7329,0.73308,0.73286,0.73304,40.72,0.7337,0.73375,0.73361,0.73372,40.6,False
'2018-12-26T23:31:00',0.73303,0.73303,0.73264,0.73265,35.99,0.73369,0.7337,0.7336,0.7336,30.86,False
'2018-12-26T23:32:00',0.73265,0.73265,0.72989,0.73129,207.56,0.73359,0.73359,0.73274,0.7329,188.5,True
'2018-12-26T23:33:00',0.73132,0.73293,0.72976,0.73274,253.91,0.7329,0.73351,0.73278,0.7334,219.04,False
'2018-12-26T23:34:00',0.73273,0.73279,0.73161,0.73209,294.75,0.7334,0.7335,0.73322,0.73347,242.78,True
'2018-12-26T23:35:00',0.73209,0.73311,0.73189,0.73297,231.0,0.73345,0.73411,0.73303,0.73367,237.52,False
'2018-12-26T23:36:00',0.73297,0.733,0.7329,0.73291,37.0,0.73367,0.73369,0.73361,0.73365,31.1,False
'2018-12-26T23:37:00',0.73291,0.7331,0.73286,0.73286,38.5,0.73364,0.73392,0.73357,0.73368,38.96,True
'2018-12-26T23:38:00',0.73286,0.73308,0.73277,0.73305,26.5,0.73367,0.73387,0.73367,0.73381,24.74,False
'2018-12-26T23:39:00',0.73305,0.73305,0.73297,0.73297,20.75,0.73382,0.73382,0.73379,0.7338,17.48,False
'2018-12-26T23:40:00',0.73299,0.73299,0.73293,0.73293,15.25,0.7338,0.73382,0.73379,0.73379,11.72,True
'2018-12-26T23:41:00',0.73293,0.73304,0.73292,0.73301,60.5,0.73381,0.73384,0.73379,0.73383,61.64,False
'2018-12-26T23:42:00',0.73302,0.73302,0.733,0.733,16.25,0.73383,0.73383,0.73375,0.73375,11.48,False
'2018-12-26T23:43:00',0.73299,0.73301,0.73291,0.73292,41.75,0.73375,0.73396,0.73372,0.73388,36.7,True
'2018-12-26T23:44:00',0.7329,0.73312,0.73288,0.73311,37.25,0.73388,0.73412,0.73383,0.73412,36.86,False
'2018-12-26T23:45:00',0.73309,0.73316,0.73294,0.73295,40.87,0.73412,0.73417,0.73388,0.7339,35.0,True
'2018-12-26T23:46:00',0.73295,0.73296,0.73277,0.73295,37.47,0.73389,0.73412,0.73385,0.73412,34.0,True
'2018-12-26T23:47:00',0.73295,0.73302,0.73262,0.73302,42.39,0.73411,0.73414,0.73398,0.7341,37.0,False
'2018-12-26T23:48:00',0.73302,0.73306,0.73296,0.73296,19.7,0.73411,0.73411,0.73393,0.73393,19.61,False
'2018-12-26T23:49:00',0.73296,0.73296,0.73283,0.73283,10.96,0.73388,0.73389,0.73378,0.73378,10.0,True
'2018-12-26T23:50:00',0.73283,0.73303,0.73275,0.73303,30.34,0.73379,0.73398,0.73366,0.73394,29.62,False
'2018-12-26T23:51:00',0.73303,0.73303,0.73293,0.73294,17.86,0.73395,0.73395,0.73391,0.73391,16.0,True
'2018-12-26T23:52:00',0.73294,0.73298,0.73294,0.73298,30.36,0.73392,0.73392,0.73391,0.73391,30.0,True
'2018-12-26T23:53:00',0.73292,0.73299,0.73292,0.73299,11.5,0.7339,0.73395,0.73389,0.73391,11.0,True
'2018-12-26T23:54:00',0.73299,0.73315,0.73279,0.73305,27.94,0.73392,0.73403,0.7338,0.73381,25.0,True
'2018-12-26T23:55:00',0.73305,0.73309,0.733,0.73306,24.71,0.73382,0.73382,0.73379,0.7338,23.0,True
'2018-12-26T23:56:00',0.73306,0.73307,0.73302,0.73307,26.84,0.73381,0.7339,0.7338,0.7339,26.0,True
'2018-12-26T23:57:00',0.73307,0.73325,0.73306,0.73323,23.0,0.73389,0.73391,0.73385,0.73385,23.6,False
'2018-12-26T23:58:00',0.73322,0.73342,0.73305,0.73305,93.5,0.73385,0.73403,0.73372,0.73373,71.12,False
'2018-12-26T23:59:00',0.73305,0.73305,0.73294,0.73295,72.88,0.73372,0.73373,0.73368,0.7337,56.24,False
'2018-12-27T00:00:00',0.73294,0.73312,0.73264,0.73302,70.79,0.73369,0.7338,0.73335,0.73352,64.72,True
'2018-12-27T00:01:00',0.73302,0.73318,0.73301,0.73311,89.3,0.73356,0.73368,0.7335,0.73362,90.39,True
'2018-12-27T00:02:00',0.73312,0.73319,0.73304,0.73319,48.84,0.73362,0.73363,0.73353,0.73361,60.27,True
'2018-12-27T00:03:00',0.73318,0.7332,0.73318,0.7332,11.87,0.7336,0.73364,0.73359,0.73362,13.12,True
'2018-12-27T00:04:00',0.7332,0.73322,0.7332,0.73322,7.25,0.73364,0.73365,0.7336,0.73365,9.74,False
'2018-12-27T00:05:00',0.73324,0.73328,0.73321,0.73321,21.11,0.73365,0.7337,0.73363,0.73363,24.24,True
'2018-12-27T00:06:00',0.73322,0.73327,0.7332,0.73321,45.99,0.73367,0.73369,0.73362,0.73365,60.33,False
'2018-12-27T00:07:00',0.73321,0.73321,0.73316,0.73316,16.87,0.73364,0.73364,0.73359,0.73359,19.87,False
'2018-12-27T00:08:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73359,0.73359,0.73359,0.73359,0.0,False
'2018-12-27T00:09:00',0.73316,0.73316,0.73316,0.73316,0.0,0.73359,0.73359,0.73359,0.73359,0.0,False
'2018-12-27T00:10:00',0.73315,0.73317,0.73308,0.73309,18.24,0.73358,0.73358,0.73347,0.7335,15.62,True
'2018-12-27T00:11:00',0.7331,0.73311,0.73309,0.73311,8.5,0.7335,0.7335,0.73348,0.73349,9.0,True
'2018-12-27T00:12:00',0.73311,0.73323,0.73311,0.73323,28.56,0.73347,0.73359,0.73347,0.73359,29.62,False
'2018-12-27T00:13:00',0.73323,0.73323,0.73321,0.73321,10.99,0.73358,0.73358,0.73353,0.73355,10.0,True
'2018-12-27T00:14:00',0.73321,0.73324,0.73317,0.73324,16.61,0.73354,0.73355,0.73349,0.73355,16.87,True
'2018-12-27T00:15:00',0.73323,0.73324,0.73323,0.73324,3.0,0.73355,0.73357,0.73355,0.73356,3.5,False
'2018-12-27T00:16:00',0.73324,0.73324,0.73318,0.73318,18.87,0.73353,0.73356,0.7335,0.7335,18.0,False
'2018-12-27T00:17:00',0.73316,0.73321,0.733,0.733,34.86,0.73348,0.7335,0.73331,0.73331,35.24,False
'2018-12-27T00:18:00',0.73299,0.73299,0.7329,0.7329,14.0,0.73331,0.73331,0.73319,0.73319,13.0,False
'2018-12-27T00:19:00',0.7329,0.73308,0.73278,0.73284,105.23,0.7332,0.73344,0.73312,0.73316,99.35,True
'2018-12-27T00:20:00',0.73284,0.7331,0.73283,0.73309,36.25,0.73312,0.73344,0.73312,0.73344,35.22,False
'2018-12-27T00:21:00',0.73307,0.73308,0.73304,0.73308,5.0,0.73343,0.73343,0.73342,0.73343,4.0,False
'2018-12-27T00:22:00',0.73304,0.73308,0.73304,0.73304,23.96,0.73343,0.73343,0.73338,0.73338,23.1,True
'2018-12-27T00:23:00',0.73303,0.73307,0.733,0.73306,56.92,0.73339,0.73341,0.73334,0.7334,58.95,True
'2018-12-27T00:24:00',0.7331,0.7331,0.73306,0.73308,19.74,0.73341,0.73342,0.73339,0.73341,24.12,False
'2018-12-27T00:25:00',0.73308,0.73308,0.73301,0.73301,22.5,0.7334,0.7334,0.73337,0.73338,19.12,False
'2018-12-27T00:26:00',0.733,0.73308,0.733,0.73303,81.82,0.73339,0.73342,0.73331,0.73331,76.17,False
'2018-12-27T00:27:00',0.73304,0.73304,0.73286,0.73286,22.1,0.73331,0.73331,0.73312,0.73315,23.5,False
'2018-12-27T00:28:00',0.73288,0.73289,0.73281,0.73281,16.24,0.73315,0.73316,0.73308,0.73308,16.5,True
'2018-12-27T00:29:00',0.7328,0.73298,0.7328,0.73285,60.36,0.73306,0.73324,0.73306,0.73317,64.36,True
'2018-12-27T00:30:00',0.73286,0.73291,0.73282,0.73291,10.0,0.73317,0.73318,0.73314,0.73318,9.0,True
'2018-12-27T00:31:00',0.7329,0.73294,0.7329,0.73292,7.12,0.73319,0.73322,0.73319,0.73321,7.12,True
'2018-12-27T00:32:00',0.73287,0.73297,0.73287,0.73297,33.62,0.73323,0.73329,0.73322,0.73324,34.96,False
'2018-12-27T00:33:00',0.73298,0.73298,0.73277,0.73277,26.62,0.73324,0.73325,0.73306,0.73306,24.62,False
'2018-12-27T00:34:00',0.73275,0.73275,0.73271,0.73273,10.37,0.73306,0.73307,0.73305,0.73306,6.0,False
'2018-12-27T00:35:00',0.73274,0.73285,0.73274,0.73275,31.86,0.73306,0.73317,0.73302,0.73302,31.11,True
'2018-12-27T00:36:00',0.73274,0.73293,0.73268,0.7329,82.71,0.73299,0.73323,0.73297,0.73322,98.08,True
'2018-12-27T00:37:00',0.7329,0.73295,0.73287,0.73293,27.12,0.73321,0.73326,0.7332,0.73322,35.0,True
'2018-12-27T00:38:00',0.73292,0.733,0.73292,0.73299,12.99,0.73323,0.73331,0.73322,0.73328,16.23,True
'2018-12-27T00:39:00',0.733,0.73305,0.733,0.73303,6.12,0.73328,0.73336,0.73328,0.73336,6.99,True
'2018-12-27T00:40:00',0.73304,0.73319,0.73304,0.73316,48.35,0.73335,0.73349,0.73335,0.73345,50.09,False
'2018-12-27T00:41:00',0.73315,0.73315,0.73299,0.73299,37.97,0.73342,0.73343,0.73329,0.73329,33.24,False
'2018-12-27T00:42:00',0.733,0.733,0.7329,0.73294,22.74,0.73328,0.7333,0.73322,0.73324,20.73,False
'2018-12-27T00:43:00',0.73295,0.73295,0.73283,0.73289,41.34,0.73323,0.73326,0.73313,0.73325,41.07,True
'2018-12-27T00:44:00',0.73289,0.73301,0.73289,0.73293,20.22,0.73326,0.73328,0.73323,0.73325,18.86,False
'2018-12-27T00:45:00',0.73291,0.73292,0.73291,0.73292,2.5,0.73322,0.73322,0.7332,0.7332,2.0,False
'2018-12-27T00:46:00',0.73291,0.73291,0.73277,0.73287,57.98,0.73318,0.73322,0.7331,0.73314,35.72,False
'2018-12-27T00:47:00',0.73286,0.73287,0.7328,0.73282,21.24,0.73313,0.73315,0.7331,0.7331,19.5,True
'2018-12-27T00:48:00',0.73284,0.73315,0.73281,0.73315,55.85,0.73312,0.73345,0.73311,0.73345,67.85,False
'2018-12-27T00:49:00',0.73315,0.73315,0.73303,0.73305,9.25,0.73344,0.73344,0.73335,0.73335,8.74,False
'2018-12-27T00:50:00',0.73304,0.73306,0.73274,0.73279,59.19,0.73335,0.73335,0.73306,0.7331,55.85,True
'2018-12-27T00:51:00',0.7328,0.73287,0.7328,0.73285,12.62,0.7331,0.73316,0.7331,0.73315,13.23,False
'2018-12-27T00:52:00',0.73286,0.73289,0.73263,0.73267,61.97,0.73315,0.73317,0.73297,0.73298,53.08,True
'2018-12-27T00:53:00',0.73268,0.73269,0.73265,0.73269,33.96,0.73302,0.73304,0.73297,0.73299,32.35,True
'2018-12-27T00:54:00',0.73269,0.73269,0.73269,0.73269,8.85,0.733,0.73301,0.733,0.73301,9.49,False
'2018-12-27T00:55:00',0.7327,0.7327,0.73269,0.73269,11.22,0.733,0.73301,0.733,0.733,10.12,True
'2018-12-27T00:56:00',0.7327,0.7327,0.73269,0.7327,6.74,0.73301,0.73301,0.73299,0.73299,4.99,False
'2018-12-27T00:57:00',0.7327,0.7327,0.73249,0.73249,20.75,0.73298,0.73298,0.73283,0.73284,26.21,False
'2018-12-27T00:58:00',0.73249,0.73249,0.73249,0.73249,9.0,0.73284,0.73284,0.73283,0.73283,12.73,True
'2018-12-27T00:59:00',0.73248,0.7325,0.73248,0.73249,22.49,0.73285,0.73285,0.73284,0.73285,43.61,True
'2018-12-27T01:00:00',0.7325,0.7326,0.7325,0.73256,33.75,0.73279,0.73286,0.73277,0.73281,27.0,False
'2018-12-27T01:01:00',0.73256,0.73265,0.73242,0.73242,60.85,0.73282,0.73291,0.73266,0.73267,54.0,False
'2018-12-27T01:02:00',0.73243,0.73244,0.73198,0.732,82.47,0.73268,0.73268,0.73223,0.73225,70.0,False
'2018-12-27T01:03:00',0.73201,0.73201,0.73159,0.73167,82.61,0.7322,0.7322,0.73187,0.73191,77.0,False
'2018-12-27T01:04:00',0.73167,0.73172,0.73156,0.73159,30.37,0.73192,0.73197,0.73181,0.73182,27.12,True
'2018-12-27T01:05:00',0.73159,0.7317,0.73155,0.73167,118.23,0.73183,0.73193,0.73179,0.7319,110.12,True
'2018-12-27T01:06:00',0.73167,0.73175,0.73167,0.73175,42.12,0.73191,0.73198,0.7319,0.73196,42.0,False
'2018-12-27T01:07:00',0.73178,0.7318,0.73173,0.73173,56.36,0.73198,0.73202,0.73196,0.73196,54.0,True
'2018-12-27T01:08:00',0.73173,0.73179,0.73172,0.73179,25.0,0.73193,0.73201,0.73192,0.73201,25.0,True
'2018-12-27T01:09:00',0.7318,0.73197,0.7318,0.73189,43.1,0.73205,0.73219,0.73204,0.7321,42.0,False
'2018-12-27T01:10:00',0.73189,0.73189,0.73171,0.73171,49.11,0.73209,0.7321,0.73194,0.73194,46.0,True
'2018-12-27T01:11:00',0.73171,0.73177,0.73171,0.73177,20.99,0.73195,0.732,0.73195,0.73199,20.0,True
'2018-12-27T01:12:00',0.73177,0.73178,0.73177,0.73178,10.5,0.73201,0.73201,0.73199,0.73199,10.0,False
'2018-12-27T01:13:00',0.73178,0.73178,0.73173,0.73173,8.99,0.732,0.732,0.73198,0.73198,7.0,False
'2018-12-27T01:14:00',0.73175,0.73175,0.73167,0.7317,21.0,0.73198,0.73198,0.7319,0.73194,21.0,True
'2018-12-27T01:15:00',0.7317,0.73188,0.7317,0.73188,32.23,0.73195,0.73209,0.73195,0.73209,30.5,False
'2018-12-27T01:16:00',0.73188,0.7319,0.73186,0.73186,21.99,0.7321,0.73213,0.73208,0.73209,18.0,False
'2018-12-27T01:17:00',0.73187,0.73187,0.73176,0.73176,36.74,0.73209,0.73211,0.73201,0.73201,40.12,False
'2018-12-27T01:18:00',0.73176,0.73178,0.73171,0.73175,43.48,0.732,0.73203,0.73197,0.732,47.6,True
'2018-12-27T01:19:00',0.73176,0.73185,0.73175,0.7318,32.37,0.732,0.7321,0.732,0.73205,31.49,True
'2018-12-27T01:20:00',0.73182,0.73184,0.73178,0.73184,26.48,0.73207,0.73209,0.73205,0.73209,27.49,False
'2018-12-27T01:21:00',0.73184,0.73184,0.73171,0.73171,28.0,0.73209,0.73209,0.73196,0.73197,27.12,False
'2018-12-27T01:22:00',0.73171,0.73172,0.73161,0.73167,63.47,0.73198,0.73198,0.73186,0.73188,51.0,False
'2018-12-27T01:23:00',0.73167,0.73167,0.73156,0.73156,43.97,0.73187,0.73189,0.73179,0.7318,39.0,True
'2018-12-27T01:24:00',0.73156,0.73162,0.73155,0.73162,21.48,0.73182,0.73186,0.7318,0.73186,14.5,False
'2018-12-27T01:25:00',0.73163,0.73172,0.7316,0.7316,86.86,0.73186,0.73198,0.73183,0.73185,72.0,True
'2018-12-27T01:26:00',0.73161,0.73163,0.7316,0.73163,35.37,0.73187,0.73187,0.73185,0.73186,26.62,False
'2018-12-27T01:27:00',0.73163,0.73166,0.73158,0.73161,62.61,0.73187,0.73191,0.73185,0.73185,49.5,False
'2018-12-27T01:28:00',0.73161,0.73161,0.73156,0.73157,31.25,0.73186,0.73187,0.73181,0.73182,26.25,False
'2018-12-27T01:29:00',0.73157,0.73157,0.73156,0.73157,25.47,0.73181,0.73182,0.73181,0.73181,14.0,False
'2018-12-27T01:30:00',0.73158,0.73158,0.73147,0.73153,53.5,0.73181,0.73183,0.73173,0.73177,40.5,True
'2018-12-27T01:31:00',0.73153,0.73164,0.73153,0.73164,33.5,0.73178,0.73188,0.73177,0.73188,30.0,True
'2018-12-27T01:32:00',0.73164,0.73171,0.7316,0.73171,54.87,0.73186,0.73196,0.73184,0.73195,46.75,False
'2018-12-27T01:33:00',0.73168,0.73177,0.73168,0.73171,34.87,0.73195,0.73202,0.73194,0.73195,32.5,False
'2018-12-27T01:34:00',0.73171,0.73171,0.73158,0.73162,61.96,0.73193,0.73196,0.73183,0.73187,51.5,False
'2018-12-27T01:35:00',0.73161,0.73162,0.73154,0.7316,55.61,0.73186,0.73187,0.73179,0.73186,54.25,False
'2018-12-27T01:36:00',0.7316,0.73162,0.73154,0.73155,66.49,0.73185,0.73186,0.73178,0.7318,61.0,False
'2018-12-27T01:37:00',0.73154,0.73161,0.73151,0.73151,30.5,0.73179,0.73184,0.73174,0.73174,26.87,False
'2018-12-27T01:38:00',0.7315,0.7315,0.73148,0.73149,33.5,0.73173,0.73174,0.7317,0.73173,33.5,False
'2018-12-27T01:39:00',0.73149,0.73149,0.73142,0.73143,67.98,0.73172,0.73174,0.73165,0.73168,56.5,True
'2018-12-27T01:40:00',0.73143,0.73157,0.73141,0.73157,77.74,0.73166,0.73182,0.73164,0.73182,67.0,False
'2018-12-27T01:41:00',0.73158,0.73158,0.73149,0.73149,43.99,0.73182,0.73182,0.73173,0.73173,33.5,False
'2018-12-27T01:42:00',0.7315,0.73152,0.73144,0.73145,42.87,0.73175,0.73177,0.73168,0.73169,40.0,True
'2018-12-27T01:43:00',0.73145,0.73151,0.73141,0.7315,54.5,0.7317,0.73175,0.73167,0.73175,56.0,False
'2018-12-27T01:44:00',0.73151,0.73152,0.73149,0.73149,34.37,0.73175,0.73176,0.73172,0.73173,33.0,False
'2018-12-27T01:45:00',0.73149,0.73149,0.73132,0.73132,48.5,0.73172,0.73172,0.73156,0.73156,47.0,True
'2018-12-27T01:46:00',0.73132,0.73134,0.73127,0.73133,16.36,0.73157,0.73157,0.73151,0.73156,14.0,False
'2018-12-27T01:47:00',0.73133,0.73134,0.73127,0.73129,21.62,0.73158,0.73158,0.7315,0.73152,23.5,True
'2018-12-27T01:48:00',0.73129,0.73134,0.73127,0.73131,27.5,0.73151,0.73159,0.7315,0.73155,28.75,False
'2018-12-27T01:49:00',0.73132,0.73132,0.73127,0.73127,9.0,0.73155,0.73155,0.7315,0.7315,9.0,False
'2018-12-27T01:50:00',0.73127,0.73128,0.73121,0.73126,33.5,0.73151,0.73151,0.73144,0.7315,31.0,False
'2018-12-27T01:51:00',0.73126,0.73126,0.73124,0.73125,16.5,0.73148,0.7315,0.73148,0.73148,15.5,False
'2018-12-27T01:52:00',0.73125,0.73126,0.73124,0.73124,35.49,0.73149,0.7315,0.73147,0.73148,33.0,True
'2018-12-27T01:53:00',0.73124,0.73124,0.73123,0.73124,11.0,0.73146,0.73149,0.73146,0.73149,9.0,True
'2018-12-27T01:54:00',0.73124,0.73133,0.73122,0.73127,61.97,0.7315,0.7316,0.73149,0.73152,73.04,False
'2018-12-27T01:55:00',0.73127,0.73127,0.73099,0.731,81.1,0.73149,0.73152,0.7312,0.73124,84.86,True
'2018-12-27T01:56:00',0.73101,0.73102,0.731,0.731,31.23,0.73124,0.73126,0.73124,0.73125,24.5,False
'2018-12-27T01:57:00',0.731,0.731,0.73088,0.73089,58.09,0.73124,0.73124,0.73112,0.73112,54.0,True
'2018-12-27T01:58:00',0.73089,0.73098,0.73089,0.73098,36.5,0.73113,0.73121,0.73113,0.7312,40.0,False
'2018-12-27T01:59:00',0.73098,0.73099,0.73096,0.73098,39.0,0.73121,0.73123,0.7312,0.7312,39.0,True
'2018-12-27T02:00:00',0.73098,0.73099,0.7309,0.73098,52.48,0.73121,0.73124,0.73115,0.73121,81.24,False
'2018-12-27T02:01:00',0.73098,0.73099,0.7309,0.7309,35.0,0.73122,0.73123,0.73113,0.73113,35.0,False
'2018-12-27T02:02:00',0.7309,0.73091,0.73078,0.73084,46.87,0.73112,0.73115,0.73105,0.73106,59.18,False
'2018-12-27T02:03:00',0.73083,0.73083,0.73076,0.73076,23.86,0.73106,0.73106,0.731,0.731,23.0,False
'2018-12-27T02:04:00',0.73076,0.73076,0.7307,0.73072,21.98,0.731,0.731,0.73095,0.73095,21.0,False
'2018-12-27T02:05:00',0.73072,0.73076,0.73059,0.7307,48.24,0.73094,0.73098,0.73085,0.73091,47.0,True
'2018-12-27T02:06:00',0.7307,0.73081,0.7307,0.73081,22.0,0.73092,0.73103,0.73091,0.73102,22.0,True
'2018-12-27T02:07:00',0.73081,0.73085,0.73081,0.73085,17.0,0.73104,0.73108,0.73104,0.73107,17.0,True
'2018-12-27T02:08:00',0.73084,0.73089,0.73083,0.73089,20.0,0.73107,0.73112,0.73106,0.73111,19.0,True
'2018-12-27T02:09:00',0.73089,0.7309,0.73088,0.7309,16.74,0.73112,0.73112,0.7311,0.73111,16.0,False
'2018-12-27T02:10:00',0.7309,0.7309,0.73089,0.73089,10.0,0.7311,0.73113,0.7311,0.7311,11.0,True
'2018-12-27T02:11:00',0.73089,0.73093,0.73088,0.7309,24.37,0.73111,0.73115,0.7311,0.73115,23.5,True
'2018-12-27T02:12:00',0.73091,0.73092,0.73091,0.73092,12.0,0.73115,0.73117,0.73114,0.73114,14.5,False
'2018-12-27T02:13:00',0.73092,0.73093,0.7309,0.7309,24.5,0.73115,0.73116,0.73114,0.73115,25.5,False
'2018-12-27T02:14:00',0.73091,0.73091,0.73085,0.73085,21.73,0.73115,0.73115,0.7311,0.7311,20.5,False
'2018-12-27T02:15:00',0.73085,0.73086,0.73084,0.73084,17.0,0.73109,0.7311,0.73108,0.73109,15.5,False
'2018-12-27T02:16:00',0.73085,0.73085,0.73069,0.7307,50.25,0.73109,0.7311,0.73094,0.73094,50.0,False
'2018-12-27T02:17:00',0.73069,0.7307,0.73065,0.73066,41.75,0.73093,0.73094,0.73091,0.73091,32.5,True
'2018-12-27T02:18:00',0.73067,0.7307,0.73066,0.73069,19.75,0.73091,0.73094,0.73091,0.73093,19.5,False
'2018-12-27T02:19:00',0.73069,0.73069,0.73066,0.73067,38.3,0.73094,0.73094,0.7309,0.7309,31.0,True
'2018-12-27T02:20:00',0.73067,0.73069,0.73067,0.73068,10.12,0.73091,0.73094,0.73091,0.73091,12.0,False
'2018-12-27T02:21:00',0.73067,0.73068,0.73066,0.73067,8.0,0.73091,0.73091,0.7309,0.73091,9.5,False
'2018-12-27T02:22:00',0.73067,0.73067,0.73064,0.73064,30.0,0.7309,0.73091,0.73089,0.73089,28.5,True
'2018-12-27T02:23:00',0.73065,0.73067,0.73064,0.73066,37.75,0.73089,0.73091,0.73088,0.73091,33.5,False
'2018-12-27T02:24:00',0.73066,0.73067,0.73066,0.73066,11.0,0.7309,0.73091,0.73089,0.73091,12.0,False
'2018-12-27T02:25:00',0.73067,0.73067,0.73062,0.73062,13.87,0.73091,0.73091,0.73085,0.73085,12.0,False
'2018-12-27T02:26:00',0.73061,0.73061,0.73058,0.73058,20.0,0.73084,0.73086,0.73082,0.73083,22.0,False
'2018-12-27T02:27:00',0.73058,0.73058,0.73055,0.73055,12.5,0.73081,0.73081,0.73079,0.7308,12.5,False
'2018-12-27T02:28:00',0.73054,0.73057,0.73052,0.73054,25.24,0.7308,0.73081,0.73075,0.73076,27.0,False
'2018-12-27T02:29:00',0.73054,0.73054,0.73052,0.73054,4.0,0.73077,0.73077,0.73076,0.73076,5.5,True
'2018-12-27T02:30:00',0.73054,0.73077,0.73052,0.73071,53.87,0.73075,0.73099,0.73075,0.73095,60.0,False
'2018-12-27T02:31:00',0.73072,0.73072,0.73062,0.73062,21.62,0.73095,0.73096,0.73086,0.73086,23.5,False
'2018-12-27T02:32:00',0.73062,0.73062,0.7305,0.73051,42.0,0.73085,0.73086,0.73074,0.73074,41.5,True
'2018-12-27T02:33:00',0.73052,0.73052,0.73049,0.73052,6.0,0.73075,0.73075,0.73074,0.73074,7.0,True
'2018-12-27T02:34:00',0.73053,0.73053,0.73052,0.73053,11.0,0.73074,0.73075,0.73073,0.73074,12.5,False
'2018-12-27T02:35:00',0.73051,0.73052,0.73051,0.73051,13.12,0.73074,0.73075,0.73073,0.73073,15.5,False
'2018-12-27T02:36:00',0.7305,0.73051,0.73049,0.73049,3.5,0.73073,0.73073,0.73073,0.73073,3.0,False
'2018-12-27T02:37:00',0.73049,0.73049,0.73048,0.73048,7.0,0.73072,0.73073,0.73072,0.73073,6.0,False
'2018-12-27T02:38:00',0.73049,0.73049,0.7304,0.73043,32.12,0.73072,0.73072,0.73064,0.73067,40.5,False
'2018-12-27T02:39:00',0.73046,0.73046,0.73041,0.73042,32.12,0.73069,0.73071,0.73064,0.73065,29.5,False
'2018-12-27T02:40:00',0.73042,0.73042,0.7304,0.73041,29.0,0.73066,0.73066,0.73064,0.73066,26.0,False
'2018-12-27T02:41:00',0.73044,0.73046,0.73039,0.73039,27.0,0.73067,0.73069,0.73063,0.73063,23.0,False
'2018-12-27T02:42:00',0.73039,0.7304,0.73034,0.73034,38.99,0.73062,0.73063,0.73057,0.73058,34.0,False
'2018-12-27T02:43:00',0.73034,0.73035,0.7303,0.7303,19.87,0.73057,0.73059,0.73053,0.73053,15.5,True
'2018-12-27T02:44:00',0.7303,0.73036,0.7303,0.73036,61.37,0.73054,0.7306,0.73053,0.7306,49.5,False
'2018-12-27T02:45:00',0.73035,0.73038,0.73031,0.73032,29.12,0.7306,0.73062,0.73054,0.73055,36.25,True
'2018-12-27T02:46:00',0.73031,0.73037,0.73031,0.73034,31.37,0.73054,0.73061,0.73054,0.73057,37.0,False
'2018-12-27T02:47:00',0.73033,0.73033,0.73024,0.73025,30.5,0.73057,0.73057,0.73048,0.73049,33.5,True
'2018-12-27T02:48:00',0.73025,0.7303,0.73023,0.73028,48.5,0.73048,0.73054,0.73047,0.73054,59.25,False
'2018-12-27T02:49:00',0.73028,0.73031,0.73005,0.73011,50.0,0.73053,0.73055,0.73029,0.73036,60.23,False
'2018-12-27T02:50:00',0.73009,0.73012,0.73005,0.73008,35.5,0.73036,0.73036,0.73029,0.73032,50.51,True
'2018-12-27T02:51:00',0.73006,0.73015,0.73006,0.73012,31.5,0.7303,0.73038,0.7303,0.73036,34.75,True
'2018-12-27T02:52:00',0.73015,0.73016,0.7301,0.73014,28.37,0.73038,0.7304,0.73034,0.73038,29.0,False
'2018-12-27T02:53:00',0.73013,0.73014,0.73011,0.73012,20.5,0.73037,0.73038,0.73035,0.73036,17.75,True
'2018-12-27T02:54:00',0.73011,0.73016,0.73006,0.73013,42.74,0.73036,0.73038,0.73029,0.73037,52.0,False
'2018-12-27T02:55:00',0.73012,0.73013,0.73004,0.73011,36.12,0.73036,0.73037,0.73028,0.73035,36.75,False
'2018-12-27T02:56:00',0.73012,0.73012,0.73005,0.73006,46.75,0.73036,0.73036,0.7303,0.7303,56.5,False
'2018-12-27T02:57:00',0.73006,0.73007,0.73003,0.73004,22.62,0.73031,0.73031,0.73026,0.73028,26.25,False
'2018-12-27T02:58:00',0.73004,0.73006,0.72999,0.72999,19.5,0.73027,0.73031,0.73023,0.73023,19.0,False
'2018-12-27T02:59:00',0.72998,0.72999,0.7299,0.72995,48.75,0.73023,0.73023,0.73015,0.73019,50.25,True
'2018-12-27T03:00:00',0.72996,0.73004,0.72996,0.72996,77.34,0.7302,0.73028,0.73019,0.7302,95.2,True
'2018-12-27T03:01:00',0.72998,0.73002,0.72998,0.73001,19.5,0.73021,0.73026,0.73021,0.73025,20.75,False
'2018-12-27T03:02:00',0.73001,0.73001,0.73001,0.73001,2.0,0.73024,0.73025,0.73024,0.73025,2.0,False
'2018-12-27T03:03:00',0.73001,0.73001,0.73,0.73,9.37,0.73024,0.73025,0.73023,0.73024,9.0,True
'2018-12-27T03:04:00',0.73,0.73006,0.73,0.73004,25.25,0.73025,0.73029,0.73024,0.73028,25.5,False
'2018-12-27T03:05:00',0.73004,0.73004,0.73001,0.73004,21.5,0.73027,0.73028,0.73025,0.73028,21.0,False
'2018-12-27T03:06:00',0.73004,0.73004,0.73001,0.73001,17.25,0.73027,0.73028,0.73024,0.73024,16.0,False
'2018-12-27T03:07:00',0.73,0.73001,0.73,0.73,6.0,0.73024,0.73025,0.73024,0.73024,6.5,True
'2018-12-27T03:08:00',0.73001,0.7301,0.73001,0.7301,12.5,0.73024,0.73033,0.73024,0.73033,13.5,False
'2018-12-27T03:09:00',0.7301,0.73015,0.73007,0.73008,41.36,0.73032,0.73037,0.7303,0.73031,43.25,True
'2018-12-27T03:10:00',0.73008,0.73011,0.73007,0.73008,22.12,0.73032,0.73034,0.73032,0.73032,18.25,True
'2018-12-27T03:11:00',0.73007,0.73017,0.73007,0.73017,18.37,0.73031,0.73041,0.73031,0.73041,18.75,True
'2018-12-27T03:12:00',0.73017,0.73021,0.73017,0.73018,17.49,0.73043,0.73045,0.73041,0.73041,18.5,False
'2018-12-27T03:13:00',0.73018,0.73018,0.7301,0.73011,29.47,0.7304,0.73042,0.73033,0.73034,26.0,False
'2018-12-27T03:14:00',0.73011,0.73015,0.73003,0.73003,60.22,0.73033,0.73039,0.73025,0.73025,56.0,False
'2018-12-27T03:15:00',0.73002,0.73002,0.72991,0.72996,43.49,0.73024,0.73026,0.73015,0.7302,39.25,True
'2018-12-27T03:16:00',0.72998,0.73001,0.72996,0.73001,47.62,0.73022,0.73026,0.7302,0.73026,45.75,True
'2018-12-27T03:17:00',0.73001,0.73006,0.72995,0.73004,60.99,0.73025,0.7303,0.73019,0.73027,52.75,False
'2018-12-27T03:18:00',0.73005,0.73007,0.73003,0.73004,58.5,0.73027,0.7303,0.73026,0.73027,61.0,False
'2018-12-27T03:19:00',0.73004,0.73004,0.73002,0.73003,21.0,0.73026,0.73028,0.73024,0.73025,23.5,True
'2018-12-27T03:20:00',0.73003,0.73004,0.73002,0.73003,32.0,0.73026,0.73029,0.73023,0.73026,33.25,True
'2018-12-27T03:21:00',0.73004,0.73012,0.73004,0.73012,42.75,0.73026,0.73034,0.73026,0.73033,47.0,False
'2018-12-27T03:22:00',0.73012,0.73012,0.73006,0.73006,20.25,0.73034,0.73035,0.73031,0.73031,22.25,True
'2018-12-27T03:23:00',0.73006,0.7301,0.73,0.7301,24.62,0.73029,0.73035,0.73025,0.73034,24.0,True
'2018-12-27T03:24:00',0.73009,0.73013,0.73009,0.73012,15.0,0.73035,0.73036,0.73033,0.73036,16.25,True
'2018-12-27T03:25:00',0.73012,0.73019,0.73011,0.73017,48.97,0.73034,0.73043,0.73034,0.73041,37.5,True
'2018-12-27T03:26:00',0.73018,0.73018,0.73017,0.73018,16.0,0.73042,0.73043,0.73041,0.73042,17.75,False
'2018-12-27T03:27:00',0.73017,0.73018,0.73015,0.73017,13.62,0.73042,0.73042,0.73039,0.73041,15.25,True
'2018-12-27T03:28:00',0.73016,0.73017,0.73016,0.73017,5.0,0.73041,0.73042,0.7304,0.73042,4.5,True
'2018-12-27T03:29:00',0.73018,0.73024,0.73017,0.73024,22.5,0.73042,0.73047,0.73041,0.73047,21.5,True
'2018-12-27T03:30:00',0.73024,0.73028,0.73022,0.73025,37.5,0.73048,0.73051,0.73046,0.7305,34.5,False
'2018-12-27T03:31:00',0.73026,0.73027,0.73022,0.73022,25.25,0.7305,0.73051,0.73047,0.73047,24.0,False
'2018-12-27T03:32:00',0.73022,0.73025,0.73021,0.73022,21.5,0.73046,0.73049,0.73045,0.73045,17.0,False
'2018-12-27T03:33:00',0.73022,0.73023,0.73021,0.73022,13.0,0.73046,0.73047,0.73044,0.73045,15.0,False
'2018-12-27T03:34:00',0.73023,0.73024,0.73018,0.73019,50.62,0.73046,0.73048,0.73041,0.73043,54.99,True
'2018-12-27T03:35:00',0.7302,0.73022,0.73018,0.7302,23.75,0.73043,0.73044,0.73041,0.73042,22.0,True
'2018-12-27T03:36:00',0.7302,0.73023,0.7302,0.73021,17.0,0.73044,0.73045,0.73042,0.73043,19.25,True
'2018-12-27T03:37:00',0.7302,0.73036,0.73019,0.73036,40.61,0.73043,0.73058,0.73039,0.73058,43.75,False
'2018-12-27T03:38:00',0.73036,0.73036,0.73032,0.73032,20.37,0.73057,0.73059,0.73055,0.73056,19.0,False
'2018-12-27T03:39:00',0.73033,0.73033,0.73031,0.73031,12.0,0.73056,0.73056,0.73052,0.73054,12.0,True
'2018-12-27T03:40:00',0.73032,0.73034,0.73032,0.73034,6.0,0.73054,0.73057,0.73054,0.73057,7.0,True
'2018-12-27T03:41:00',0.73034,0.73039,0.73033,0.73039,18.5,0.73056,0.73061,0.73055,0.73061,24.0,False
'2018-12-27T03:42:00',0.73038,0.73038,0.73034,0.73034,17.24,0.73061,0.73062,0.73056,0.73056,18.25,True
'2018-12-27T03:43:00',0.73034,0.73042,0.73034,0.73036,18.62,0.73057,0.73064,0.73057,0.73058,20.0,False
'2018-12-27T03:44:00',0.73034,0.73035,0.73033,0.73033,16.37,0.73057,0.73058,0.73055,0.73057,17.0,False
'2018-12-27T03:45:00',0.73034,0.73037,0.73031,0.73032,42.75,0.73057,0.73059,0.73054,0.73055,41.5,True
'2018-12-27T03:46:00',0.73032,0.73033,0.73032,0.73033,3.12,0.73054,0.73055,0.73054,0.73055,3.0,True
'2018-12-27T03:47:00',0.73033,0.73035,0.73033,0.73034,12.37,0.73056,0.73058,0.73056,0.73057,12.5,True
'2018-12-27T03:48:00',0.73034,0.73036,0.73034,0.73034,13.74,0.73058,0.7306,0.73057,0.73058,15.5,False
'2018-12-27T03:49:00',0.73034,0.73035,0.73033,0.73034,10.35,0.73056,0.73058,0.73055,0.73056,13.75,False
'2018-12-27T03:50:00',0.73033,0.73033,0.7303,0.73031,13.5,0.73054,0.73054,0.73053,0.73054,13.0,False
'2018-12-27T03:51:00',0.7303,0.73031,0.73026,0.73026,17.6,0.73054,0.73055,0.7305,0.7305,15.5,False
'2018-12-27T03:52:00',0.73026,0.73027,0.73018,0.73022,37.25,0.73049,0.73051,0.73042,0.73045,37.5,True
'2018-12-27T03:53:00',0.73022,0.73027,0.73018,0.73024,26.87,0.73046,0.73051,0.73042,0.73047,22.87,False
'2018-12-27T03:54:00',0.73024,0.73026,0.73024,0.73024,22.73,0.73048,0.7305,0.73047,0.73047,25.75,False
'2018-12-27T03:55:00',0.73023,0.73024,0.73017,0.73017,21.49,0.73047,0.73048,0.73039,0.73039,23.5,True
'2018-12-27T03:56:00',0.73016,0.73019,0.73016,0.73019,8.0,0.73039,0.73042,0.73038,0.73042,8.5,False
'2018-12-27T03:57:00',0.7302,0.7302,0.7301,0.7301,8.75,0.73042,0.73042,0.73033,0.73034,8.0,True
'2018-12-27T03:58:00',0.73011,0.73011,0.73009,0.73011,13.0,0.73034,0.73035,0.73033,0.73034,15.0,False
'2018-12-27T03:59:00',0.73009,0.73011,0.73009,0.73009,14.5,0.73033,0.73035,0.73032,0.73032,13.5,True
'2018-12-27T04:00:00',0.73009,0.73012,0.73009,0.73012,14.0,0.73033,0.73035,0.73033,0.73034,13.5,False
'2018-12-27T04:01:00',0.73011,0.73011,0.73005,0.73009,23.5,0.73033,0.73033,0.73029,0.73033,26.0,True
'2018-12-27T04:02:00',0.73009,0.73013,0.73008,0.7301,31.0,0.73034,0.73036,0.73031,0.73032,30.0,False
'2018-12-27T04:03:00',0.7301,0.7301,0.73005,0.73005,18.49,0.73031,0.73032,0.73026,0.73026,18.0,False
'2018-12-27T04:04:00',0.73005,0.73005,0.73002,0.73002,22.5,0.73028,0.73028,0.73024,0.73026,24.5,True
'2018-12-27T04:05:00',0.73002,0.73006,0.73002,0.73006,18.0,0.73025,0.73028,0.73025,0.73026,20.5,True
'2018-12-27T04:06:00',0.73006,0.73011,0.73003,0.73011,36.37,0.73027,0.73034,0.73027,0.73034,35.5,True
'2018-12-27T04:07:00',0.73011,0.73017,0.7301,0.73016,49.5,0.73033,0.7304,0.73032,0.73038,53.5,True
'2018-12-27T04:08:00',0.73016,0.73019,0.73016,0.73018,58.0,0.73039,0.73041,0.73038,0.73038,63.0,True
'2018-12-27T04:09:00',0.73018,0.73023,0.73016,0.73019,35.86,0.7304,0.73043,0.73038,0.73043,37.0,False
'2018-12-27T04:10:00',0.73019,0.73023,0.73017,0.73019,23.87,0.73042,0.73044,0.73041,0.73041,26.0,False
'2018-12-27T04:11:00',0.73018,0.73019,0.73017,0.73017,8.12,0.73041,0.73042,0.7304,0.7304,9.0,False
'2018-12-27T04:12:00',0.73018,0.73018,0.73016,0.73017,5.5,0.7304,0.7304,0.73037,0.73037,5.5,True
'2018-12-27T04:13:00',0.73017,0.73017,0.73016,0.73017,4.0,0.73038,0.73039,0.73038,0.73039,4.5,True
'2018-12-27T04:14:00',0.73017,0.7302,0.73017,0.7302,12.36,0.7304,0.73043,0.73039,0.73042,12.0,True
'2018-12-27T04:15:00',0.73019,0.73022,0.73019,0.73021,12.5,0.73042,0.73044,0.73041,0.73044,13.0,False
'2018-12-27T04:16:00',0.73021,0.73022,0.73019,0.73019,14.5,0.73043,0.73045,0.73042,0.73042,12.5,True
'2018-12-27T04:17:00',0.73019,0.7302,0.73016,0.73019,19.5,0.73043,0.73043,0.73039,0.73043,22.5,False
'2018-12-27T04:18:00',0.73019,0.7302,0.73015,0.73015,16.0,0.73042,0.73043,0.73039,0.73039,16.5,False
'2018-12-27T04:19:00',0.73016,0.73016,0.73006,0.73008,39.73,0.73039,0.73039,0.73029,0.73031,46.0,True
'2018-12-27T04:20:00',0.73008,0.73016,0.73008,0.73016,28.45,0.73032,0.73039,0.73031,0.73038,29.5,True
'2018-12-27T04:21:00',0.73016,0.73018,0.73016,0.73018,11.12,0.73039,0.7304,0.73038,0.73039,11.0,True
'2018-12-27T04:22:00',0.73018,0.7302,0.73017,0.73018,15.0,0.7304,0.73042,0.73039,0.7304,16.5,True
'2018-12-27T04:23:00',0.73018,0.73023,0.73018,0.73023,22.5,0.73041,0.73046,0.73039,0.73045,22.5,True
'2018-12-27T04:24:00',0.73024,0.73028,0.73021,0.73028,30.5,0.73045,0.73051,0.73044,0.73051,30.5,False
'2018-12-27T04:25:00',0.73028,0.73028,0.73025,0.73026,10.62,0.7305,0.7305,0.73047,0.73048,11.5,True
'2018-12-27T04:26:00',0.73026,0.73026,0.73024,0.73026,18.12,0.73049,0.7305,0.73047,0.7305,20.0,False
'2018-12-27T04:27:00',0.73026,0.73028,0.73021,0.73021,38.49,0.73049,0.73051,0.73044,0.73044,38.0,False
'2018-12-27T04:28:00',0.73021,0.73022,0.73019,0.73021,19.62,0.73045,0.73045,0.73042,0.73043,19.5,True
'2018-12-27T04:29:00',0.73021,0.73021,0.73021,0.73021,6.5,0.73044,0.73046,0.73044,0.73045,7.0,True
'2018-12-27T04:30:00',0.73021,0.73024,0.73021,0.73024,21.5,0.73046,0.73049,0.73045,0.73046,22.0,True
'2018-12-27T04:31:00',0.73024,0.7303,0.73024,0.73029,27.62,0.73047,0.73053,0.73047,0.73052,32.5,False
'2018-12-27T04:32:00',0.73029,0.73029,0.73025,0.73029,20.0,0.73051,0.73052,0.73048,0.73051,22.5,True
'2018-12-27T04:33:00',0.73029,0.7303,0.73028,0.7303,18.1,0.73052,0.73054,0.73051,0.73053,19.0,False
'2018-12-27T04:34:00',0.7303,0.73031,0.73028,0.73029,19.72,0.73052,0.73054,0.73049,0.73052,22.0,True
'2018-12-27T04:35:00',0.7303,0.73032,0.7303,0.73032,7.0,0.73052,0.73055,0.73052,0.73054,8.5,False
'2018-12-27T04:36:00',0.73032,0.73032,0.73029,0.73029,13.5,0.73053,0.73053,0.73051,0.73053,16.0,False
'2018-12-27T04:37:00',0.73029,0.73029,0.73026,0.73028,11.24,0.73052,0.73052,0.73051,0.73051,11.0,True
'2018-12-27T04:38:00',0.73027,0.73029,0.73026,0.73029,10.5,0.73051,0.73052,0.7305,0.73051,11.0,True
'2018-12-27T04:39:00',0.73028,0.73029,0.73028,0.73029,5.0,0.73051,0.73053,0.73051,0.73053,6.5,False
'2018-12-27T04:40:00',0.73029,0.73032,0.73028,0.73029,10.0,0.73051,0.73054,0.73051,0.73052,11.5,True
'2018-12-27T04:41:00',0.73029,0.73032,0.73026,0.73032,12.5,0.73051,0.73055,0.7305,0.73055,12.5,False
'2018-12-27T04:42:00',0.73032,0.73032,0.73031,0.73031,8.5,0.73056,0.73056,0.73054,0.73054,11.0,True
'2018-12-27T04:43:00',0.7303,0.73032,0.73027,0.73032,28.87,0.73054,0.73055,0.7305,0.73054,31.5,False
'2018-12-27T04:44:00',0.73031,0.73031,0.73023,0.73023,20.0,0.73053,0.73053,0.73044,0.73045,24.0,True
'2018-12-27T04:45:00',0.73023,0.73024,0.73022,0.73024,23.73,0.73047,0.73049,0.73045,0.73047,24.5,True
'2018-12-27T04:46:00',0.73024,0.7303,0.73024,0.73027,17.74,0.73048,0.73054,0.73048,0.7305,14.5,False
'2018-12-27T04:47:00',0.73028,0.73028,0.73025,0.73025,8.0,0.7305,0.73051,0.73049,0.73049,8.0,False
'2018-12-27T04:48:00',0.73026,0.73026,0.73024,0.73025,21.5,0.73049,0.7305,0.73048,0.73048,22.0,False
'2018-12-27T04:49:00',0.73025,0.73025,0.7302,0.73022,26.12,0.73047,0.73047,0.73044,0.73046,24.0,False
'2018-12-27T04:50:00',0.73023,0.73023,0.73018,0.73019,16.45,0.73046,0.73046,0.73041,0.73041,15.0,False
'2018-12-27T04:51:00',0.73019,0.73019,0.73017,0.73018,6.8,0.73042,0.73042,0.7304,0.73041,6.0,False
'2018-12-27T04:52:00',0.73018,0.73019,0.73017,0.73018,19.75,0.73042,0.73043,0.73041,0.73041,18.0,False
'2018-12-27T04:53:00',0.73018,0.73018,0.73014,0.73014,14.0,0.7304,0.7304,0.73036,0.73037,16.0,True
'2018-12-27T04:54:00',0.73016,0.73019,0.73015,0.73015,26.5,0.73038,0.73041,0.73038,0.73039,26.0,False
'2018-12-27T04:55:00',0.73014,0.73014,0.73014,0.73014,1.0,0.73039,0.73039,0.73039,0.73039,1.0,True
'2018-12-27T04:56:00',0.73013,0.73015,0.73013,0.73015,5.0,0.7304,0.7304,0.73039,0.73039,5.5,True
'2018-12-27T04:57:00',0.73015,0.7302,0.73014,0.7302,13.11,0.7304,0.73042,0.73038,0.73042,13.0,False
'2018-12-27T04:58:00',0.73019,0.7302,0.73018,0.7302,5.5,0.73042,0.73043,0.73042,0.73042,6.0,True
'2018-12-27T04:59:00',0.7302,0.73021,0.73018,0.73021,16.5,0.73043,0.73045,0.73042,0.73045,16.5,False
'2018-12-27T05:00:00',0.73021,0.73021,0.7302,0.7302,10.0,0.73043,0.73045,0.73042,0.73044,9.0,False
'2018-12-27T05:01:00',0.73021,0.73021,0.73015,0.73019,43.24,0.73044,0.73045,0.73039,0.73042,44.0,True
'2018-12-27T05:02:00',0.73019,0.73023,0.73017,0.73022,22.74,0.73044,0.73047,0.73041,0.73046,23.5,True
'2018-12-27T05:03:00',0.73023,0.73025,0.73022,0.73023,45.5,0.73047,0.73049,0.73046,0.73047,43.5,True
'2018-12-27T05:04:00',0.73023,0.73026,0.73022,0.73024,14.5,0.73048,0.7305,0.73047,0.73049,16.5,False
'2018-12-27T05:05:00',0.73025,0.73026,0.73021,0.73022,8.0,0.73049,0.73049,0.73044,0.73044,8.0,True
'2018-12-27T05:06:00',0.73022,0.73022,0.73021,0.73022,10.0,0.73043,0.73046,0.73043,0.73045,10.5,True
'2018-12-27T05:07:00',0.73022,0.73024,0.73022,0.73024,5.0,0.73046,0.73048,0.73046,0.73048,6.5,False
'2018-12-27T05:08:00',0.73025,0.73025,0.73024,0.73024,19.0,0.73048,0.7305,0.73047,0.73047,24.0,True
'2018-12-27T05:09:00',0.73024,0.73026,0.73023,0.73024,25.5,0.73048,0.7305,0.73047,0.73049,17.5,False
'2018-12-27T05:10:00',0.73026,0.73026,0.73023,0.73023,19.74,0.73049,0.7305,0.73048,0.73048,18.5,False
'2018-12-27T05:11:00',0.73022,0.73022,0.73019,0.73019,13.24,0.73048,0.73048,0.73043,0.73044,14.0,True
'2018-12-27T05:12:00',0.73019,0.73022,0.73017,0.7302,23.09,0.73043,0.73047,0.73043,0.73046,22.0,False
'2018-12-27T05:13:00',0.7302,0.7302,0.73017,0.73018,13.37,0.73045,0.73045,0.73043,0.73044,12.5,True
'2018-12-27T05:14:00',0.73019,0.7302,0.73018,0.73019,10.5,0.73044,0.73046,0.73044,0.73045,8.5,True
'2018-12-27T05:15:00',0.73019,0.73021,0.73019,0.7302,27.37,0.73047,0.73049,0.73046,0.73048,27.7,False
'2018-12-27T05:16:00',0.7302,0.73021,0.73017,0.73017,15.84,0.73047,0.73048,0.73043,0.73043,15.05,False
'2018-12-27T05:17:00',0.73017,0.73018,0.73017,0.73017,13.0,0.73044,0.73044,0.73042,0.73042,13.0,False
'2018-12-27T05:18:00',0.73017,0.73017,0.73016,0.73016,8.5,0.73043,0.73043,0.73042,0.73042,7.0,False
'2018-12-27T05:19:00',0.73016,0.73016,0.7301,0.7301,13.5,0.73043,0.73043,0.73037,0.73037,13.5,False
'2018-12-27T05:20:00',0.7301,0.7301,0.73007,0.7301,26.75,0.73038,0.73038,0.73034,0.73037,24.0,True
'2018-12-27T05:21:00',0.7301,0.73011,0.7301,0.73011,16.0,0.73038,0.73039,0.73037,0.73038,17.0,False
'2018-12-27T05:22:00',0.73011,0.73013,0.73007,0.73007,15.19,0.73039,0.73039,0.73032,0.73032,14.5,False
'2018-12-27T05:23:00',0.73007,0.73008,0.73004,0.73004,21.07,0.73033,0.73033,0.7303,0.7303,20.5,True
'2018-12-27T05:24:00',0.73004,0.73006,0.73003,0.73006,28.87,0.73031,0.73036,0.7303,0.73034,24.0,True
'2018-12-27T05:25:00',0.73005,0.73012,0.73005,0.7301,20.11,0.73035,0.73039,0.73035,0.73038,21.84,False
'2018-12-27T05:26:00',0.73009,0.73014,0.73007,0.73009,15.12,0.73037,0.73044,0.73036,0.73037,14.47,True
'2018-12-27T05:27:00',0.73009,0.73014,0.73009,0.73014,7.75,0.73038,0.73043,0.73038,0.73043,6.0,False
'2018-12-27T05:28:00',0.73015,0.73017,0.73008,0.73009,26.6,0.73043,0.73045,0.73037,0.73037,19.37,False
'2018-12-27T05:29:00',0.73008,0.73008,0.73004,0.73004,5.49,0.73038,0.73038,0.73032,0.73032,4.0,False
'2018-12-27T05:30:00',0.73003,0.73003,0.73003,0.73003,11.29,0.73033,0.73033,0.73031,0.73031,6.0,False
'2018-12-27T05:31:00',0.73002,0.73003,0.73001,0.73003,25.0,0.73031,0.73031,0.73029,0.73031,20.99,True
'2018-12-27T05:32:00',0.73004,0.73007,0.73002,0.73004,17.5,0.73029,0.73034,0.73029,0.73032,14.0,True
'2018-12-27T05:33:00',0.73002,0.7301,0.73002,0.7301,21.25,0.73031,0.73038,0.73031,0.73038,18.75,True
'2018-12-27T05:34:00',0.73011,0.73017,0.7301,0.73017,11.67,0.73039,0.73045,0.73039,0.73045,9.87,True
'2018-12-27T05:35:00',0.73017,0.73022,0.73017,0.73022,8.74,0.73046,0.73049,0.73046,0.73049,10.43,False
'2018-12-27T05:36:00',0.7302,0.7302,0.73017,0.73018,7.47,0.73047,0.73047,0.73046,0.73046,5.0,False
'2018-12-27T05:37:00',0.7302,0.73022,0.73017,0.73017,9.37,0.73046,0.73049,0.73045,0.73045,8.85,True
'2018-12-27T05:38:00',0.73017,0.73018,0.73015,0.73018,15.94,0.73047,0.73047,0.73044,0.73045,16.11,False
'2018-12-27T05:39:00',0.73017,0.73019,0.73015,0.73016,17.42,0.73046,0.73046,0.73043,0.73043,13.35,True
'2018-12-27T05:40:00',0.73017,0.73021,0.73017,0.73018,11.37,0.73044,0.73049,0.73044,0.73049,8.62,True
'2018-12-27T05:41:00',0.73019,0.7302,0.73018,0.73019,6.75,0.73049,0.73049,0.73048,0.73048,5.0,True
'2018-12-27T05:42:00',0.7302,0.73022,0.73019,0.73022,17.0,0.73048,0.7305,0.73048,0.7305,16.5,True
'2018-12-27T05:43:00',0.73023,0.73026,0.73023,0.73026,6.0,0.73052,0.73054,0.73051,0.73052,8.19,False
'2018-12-27T05:44:00',0.73022,0.73025,0.73017,0.73021,19.37,0.7305,0.73052,0.73047,0.73049,16.5,False
'2018-12-27T05:45:00',0.73022,0.73022,0.73017,0.73017,25.59,0.7305,0.73052,0.73047,0.73048,22.27,False
'2018-12-27T05:46:00',0.73017,0.73019,0.73016,0.73016,9.12,0.73047,0.73048,0.73044,0.73046,8.0,False
'2018-12-27T05:47:00',0.73017,0.73017,0.73015,0.73015,3.5,0.73046,0.73046,0.73044,0.73044,3.5,False
'2018-12-27T05:48:00',0.73014,0.73015,0.73014,0.73015,9.5,0.73045,0.73045,0.73044,0.73044,6.0,False
'2018-12-27T05:49:00',0.73015,0.73016,0.73009,0.73009,11.0,0.73043,0.73044,0.73036,0.73038,11.5,False
'2018-12-27T05:50:00',0.73009,0.73009,0.73005,0.73005,6.0,0.73037,0.73037,0.73033,0.73034,9.5,True
'2018-12-27T05:51:00',0.73008,0.73009,0.73008,0.73008,4.5,0.73035,0.73038,0.73035,0.73036,4.5,True
'2018-12-27T05:52:00',0.73007,0.73009,0.73007,0.73009,18.49,0.73037,0.73038,0.73036,0.73038,15.2,True
'2018-12-27T05:53:00',0.73009,0.73015,0.73009,0.73015,7.5,0.73037,0.73042,0.73037,0.73042,7.5,False
'2018-12-27T05:54:00',0.73013,0.73013,0.73002,0.73004,21.47,0.73041,0.73041,0.73031,0.73032,16.12,False
'2018-12-27T05:55:00',0.73005,0.73006,0.73002,0.73002,13.87,0.73033,0.73033,0.7303,0.7303,13.62,True
'2018-12-27T05:56:00',0.73003,0.73007,0.73002,0.73002,17.5,0.73033,0.73035,0.7303,0.73031,23.27,True
'2018-12-27T05:57:00',0.73002,0.73014,0.73001,0.7301,22.62,0.7303,0.73042,0.7303,0.7304,26.52,True
'2018-12-27T05:58:00',0.73011,0.73011,0.7301,0.73011,11.0,0.7304,0.7304,0.73037,0.73039,11.65,True
'2018-12-27T05:59:00',0.73009,0.73013,0.73007,0.73013,14.24,0.73038,0.73042,0.73034,0.73042,15.5,False
'2018-12-27T06:00:00',0.73013,0.73015,0.73009,0.7301,9.0,0.73041,0.73043,0.73036,0.73038,8.87,True
'2018-12-27T06:01:00',0.73009,0.73012,0.73008,0.73012,16.12,0.73037,0.7304,0.73035,0.7304,19.39,True
'2018-12-27T06:02:00',0.73011,0.73014,0.7301,0.73014,6.5,0.73039,0.73041,0.73037,0.73041,6.12,True
'2018-12-27T06:03:00',0.73016,0.73021,0.73016,0.73021,12.0,0.73041,0.73048,0.73041,0.73048,14.8,False
'2018-12-27T06:04:00',0.73021,0.73021,0.73018,0.73018,12.0,0.73047,0.73048,0.73047,0.73047,14.5,False
'2018-12-27T06:05:00',0.73019,0.73019,0.73018,0.73018,5.0,0.73048,0.73048,0.73044,0.73045,6.47,False
'2018-12-27T06:06:00',0.73018,0.73018,0.73018,0.73018,5.0,0.73044,0.73046,0.73044,0.73045,5.0,True
'2018-12-27T06:07:00',0.73019,0.73021,0.73017,0.73021,9.5,0.73045,0.73047,0.73045,0.73047,13.65,True
'2018-12-27T06:08:00',0.73021,0.7304,0.73021,0.73035,23.74,0.73048,0.73066,0.73048,0.73063,33.3,False
'2018-12-27T06:09:00',0.73034,0.73035,0.73034,0.73035,4.87,0.73062,0.73063,0.73062,0.73062,4.0,True
'2018-12-27T06:10:00',0.73037,0.73037,0.73034,0.73035,12.5,0.73063,0.73066,0.73063,0.73064,19.54,False
'2018-12-27T06:11:00',0.73035,0.73035,0.73025,0.73027,30.23,0.73062,0.73062,0.73053,0.73054,32.8,True
'2018-12-27T06:12:00',0.73027,0.73028,0.73026,0.73028,10.0,0.73053,0.73056,0.73053,0.73056,10.85,True
'2018-12-27T06:13:00',0.73026,0.73032,0.73026,0.7303,24.87,0.73058,0.7306,0.73054,0.73057,36.57,True
'2018-12-27T06:14:00',0.7303,0.73036,0.7303,0.73033,13.5,0.73058,0.73063,0.73058,0.7306,14.92,False
'2018-12-27T06:15:00',0.73033,0.73033,0.73032,0.73033,7.0,0.73058,0.7306,0.73058,0.73059,7.0,True
'2018-12-27T06:16:00',0.73033,0.73038,0.73033,0.73035,6.0,0.7306,0.73065,0.7306,0.73064,9.62,False
'2018-12-27T06:17:00',0.73034,0.73035,0.73027,0.73027,18.25,0.73065,0.73065,0.73055,0.73055,18.8,False
'2018-12-27T06:18:00',0.73026,0.73029,0.7302,0.73022,28.21,0.73054,0.73056,0.73048,0.73049,24.59,True
'2018-12-27T06:19:00',0.73021,0.73037,0.73021,0.73037,36.0,0.73049,0.73065,0.73049,0.73065,31.11,False
'2018-12-27T06:20:00',0.73037,0.73038,0.73037,0.73037,3.0,0.73064,0.73065,0.73064,0.73065,4.0,True
'2018-12-27T06:21:00',0.73038,0.73039,0.73033,0.73039,30.37,0.73065,0.73067,0.73062,0.73066,32.79,True
'2018-12-27T06:22:00',0.73037,0.73067,0.73037,0.73067,52.86,0.73065,0.73095,0.73065,0.73095,65.18,False
'2018-12-27T06:23:00',0.73067,0.73067,0.73062,0.73064,32.49,0.73096,0.73096,0.73089,0.7309,40.12,True
'2018-12-27T06:24:00',0.73064,0.73066,0.73064,0.73065,5.0,0.73091,0.73093,0.73091,0.73093,5.5,True
'2018-12-27T06:25:00',0.73064,0.73071,0.73061,0.73069,21.37,0.73092,0.73099,0.7309,0.73096,25.56,False
'2018-12-27T06:26:00',0.7307,0.73071,0.73066,0.73069,18.62,0.73097,0.73098,0.73092,0.73095,19.0,True
'2018-12-27T06:27:00',0.73068,0.73082,0.73058,0.73082,38.12,0.73094,0.73108,0.73087,0.73107,47.11,False
'2018-12-27T06:28:00',0.73082,0.73082,0.73074,0.73075,18.24,0.73108,0.73108,0.73099,0.73099,20.0,True
'2018-12-27T06:29:00',0.73075,0.73076,0.73075,0.73075,5.0,0.731,0.73101,0.73099,0.731,6.0,False
'2018-12-27T06:30:00',0.73074,0.73075,0.73066,0.73068,35.62,0.73099,0.73101,0.7309,0.73094,40.85,True
'2018-12-27T06:31:00',0.73068,0.7308,0.73068,0.73079,30.75,0.73092,0.73108,0.73092,0.73106,32.85,False
'2018-12-27T06:32:00',0.73078,0.73079,0.73074,0.73074,20.74,0.73106,0.73107,0.73101,0.73101,20.5,False
'2018-12-27T06:33:00',0.73074,0.73074,0.73063,0.73063,13.62,0.73098,0.73098,0.7309,0.7309,14.0,False
'2018-12-27T06:34:00',0.73064,0.73066,0.73061,0.73063,16.87,0.7309,0.73092,0.73089,0.7309,15.0,False
'2018-12-27T06:35:00',0.73061,0.73061,0.73055,0.73057,18.25,0.73087,0.73087,0.73082,0.73085,12.12,False
'2018-12-27T06:36:00',0.73056,0.73056,0.73056,0.73056,1.87,0.73086,0.73086,0.73086,0.73086,1.0,False
'2018-12-27T06:37:00',0.73057,0.73057,0.73053,0.73053,14.87,0.73084,0.73084,0.73081,0.73081,7.0,True
'2018-12-27T06:38:00',0.73054,0.73055,0.73054,0.73055,5.25,0.73082,0.73083,0.73082,0.73082,4.0,True
'2018-12-27T06:39:00',0.73056,0.73058,0.73056,0.73058,9.0,0.73083,0.73085,0.73083,0.73084,8.5,True
'2018-12-27T06:40:00',0.73058,0.73061,0.73058,0.73061,20.25,0.73085,0.7309,0.73084,0.73088,17.99,True
'2018-12-27T06:41:00',0.73062,0.7307,0.73058,0.73069,24.49,0.73089,0.73097,0.73086,0.73097,22.22,True
'2018-12-27T06:42:00',0.73069,0.7307,0.73066,0.7307,18.6,0.73096,0.73098,0.73094,0.73097,15.62,True
'2018-12-27T06:43:00',0.73071,0.73076,0.7307,0.7307,20.87,0.731,0.73102,0.73097,0.73098,13.0,False
'2018-12-27T06:44:00',0.73069,0.73069,0.73059,0.73059,25.45,0.73096,0.73096,0.73086,0.73088,16.12,False
'2018-12-27T06:45:00',0.7306,0.7306,0.7305,0.73051,36.52,0.73088,0.73088,0.73078,0.73078,25.12,True
'2018-12-27T06:46:00',0.7305,0.73059,0.73044,0.73059,63.72,0.73078,0.73085,0.7307,0.73085,50.59,True
'2018-12-27T06:47:00',0.73057,0.73065,0.73056,0.73064,40.99,0.73084,0.73092,0.73081,0.73091,32.62,False
'2018-12-27T06:48:00',0.73063,0.73066,0.73059,0.73061,30.61,0.7309,0.73092,0.73087,0.73087,24.12,False
'2018-12-27T06:49:00',0.73062,0.73064,0.73057,0.73057,34.49,0.73087,0.73089,0.73083,0.73083,32.49,True
'2018-12-27T06:50:00',0.73056,0.73061,0.7305,0.73061,31.25,0.73082,0.73086,0.73078,0.73086,25.37,False
'2018-12-27T06:51:00',0.7306,0.7306,0.73059,0.73059,18.25,0.73087,0.73088,0.73085,0.73087,10.87,True
'2018-12-27T06:52:00',0.7306,0.73065,0.7306,0.73064,35.37,0.73087,0.73092,0.73087,0.7309,22.0,True
'2018-12-27T06:53:00',0.73065,0.7307,0.73064,0.73068,32.25,0.7309,0.73099,0.7309,0.73095,24.0,True
'2018-12-27T06:54:00',0.73069,0.73074,0.73069,0.73074,27.87,0.73095,0.73101,0.73095,0.73101,22.47,True
'2018-12-27T06:55:00',0.73073,0.73083,0.73073,0.73077,33.73,0.731,0.73109,0.731,0.73105,31.74,True
'2018-12-27T06:56:00',0.73076,0.73086,0.73074,0.73083,25.0,0.73105,0.73112,0.73102,0.7311,23.62,False
'2018-12-27T06:57:00',0.73082,0.73086,0.73081,0.73082,19.61,0.73111,0.73112,0.73108,0.73109,18.12,False
'2018-12-27T06:58:00',0.73081,0.73081,0.73077,0.73078,16.37,0.73109,0.73109,0.73103,0.73106,17.24,False
'2018-12-27T06:59:00',0.73079,0.73082,0.73067,0.73069,23.0,0.73106,0.73107,0.73094,0.73096,24.37,True
'2018-12-27T07:00:00',0.73068,0.73081,0.73067,0.73081,55.11,0.73095,0.73108,0.73094,0.73107,57.61,False
'2018-12-27T07:01:00',0.73081,0.73081,0.73073,0.73073,40.23,0.73106,0.73108,0.731,0.731,39.97,False
'2018-12-27T07:02:00',0.73071,0.73071,0.7305,0.73051,70.24,0.73099,0.73099,0.73078,0.73081,62.85,True
'2018-12-27T07:03:00',0.73052,0.7306,0.73049,0.73059,47.36,0.73081,0.73088,0.73077,0.73087,49.34,True
'2018-12-27T07:04:00',0.73057,0.73066,0.73057,0.7306,50.98,0.73086,0.73093,0.73084,0.73087,50.35,True
'2018-12-27T07:05:00',0.7306,0.7308,0.7306,0.73075,66.75,0.73088,0.73107,0.73088,0.73102,61.35,True
'2018-12-27T07:06:00',0.73076,0.73079,0.73072,0.73075,72.37,0.73103,0.73106,0.731,0.73103,64.09,False
'2018-12-27T07:07:00',0.73076,0.73076,0.73068,0.73068,16.12,0.73103,0.73103,0.73094,0.73095,13.0,True
'2018-12-27T07:08:00',0.73067,0.73076,0.73066,0.73071,15.12,0.73094,0.73102,0.73093,0.73097,13.12,True
'2018-12-27T07:09:00',0.73073,0.73075,0.73067,0.73073,38.1,0.731,0.73102,0.73094,0.731,38.2,False
'2018-12-27T07:10:00',0.73074,0.73077,0.73069,0.73072,32.87,0.73101,0.73105,0.73097,0.73099,28.47,False
'2018-12-27T07:11:00',0.73071,0.73072,0.73066,0.73067,28.36,0.73098,0.731,0.73094,0.73094,20.62,False
'2018-12-27T07:12:00',0.73068,0.73068,0.73053,0.7306,59.74,0.73095,0.73096,0.7308,0.73086,56.36,False
'2018-12-27T07:13:00',0.7306,0.7306,0.73053,0.73054,27.37,0.73085,0.73086,0.73079,0.73079,25.87,False
'2018-12-27T07:14:00',0.73054,0.73054,0.73046,0.73047,9.37,0.73081,0.73081,0.73073,0.73074,9.25,False
'2018-12-27T07:15:00',0.73046,0.73046,0.73035,0.73035,11.25,0.73073,0.73073,0.73061,0.73061,11.6,False
'2018-12-27T07:16:00',0.73036,0.73039,0.73028,0.73028,32.86,0.73061,0.73064,0.73055,0.73057,25.5,True
'2018-12-27T07:17:00',0.73032,0.73036,0.73027,0.73031,39.86,0.73057,0.73062,0.73054,0.73059,41.59,False
'2018-12-27T07:18:00',0.7303,0.73036,0.73029,0.73032,31.87,0.73058,0.73063,0.73055,0.73057,34.75,True
'2018-12-27T07:19:00',0.73032,0.73037,0.73032,0.73036,29.74,0.7306,0.73064,0.73058,0.73062,31.6,True
'2018-12-27T07:20:00',0.73037,0.73045,0.73037,0.73038,22.25,0.73063,0.73071,0.73063,0.73064,22.99,False
'2018-12-27T07:21:00',0.73038,0.73038,0.73033,0.73034,19.73,0.73063,0.73065,0.7306,0.7306,19.47,True
'2018-12-27T07:22:00',0.73035,0.7304,0.73034,0.73034,26.61,0.73061,0.73066,0.73059,0.73062,36.15,True
'2018-12-27T07:23:00',0.73035,0.73038,0.73031,0.73038,19.0,0.7306,0.73066,0.73059,0.73066,20.33,False
'2018-12-27T07:24:00',0.73037,0.73039,0.73034,0.73036,26.75,0.73064,0.73066,0.73061,0.73065,23.12,False
'2018-12-27T07:25:00',0.73035,0.73035,0.73026,0.73027,15.99,0.73063,0.73063,0.73052,0.73053,15.75,True
'2018-12-27T07:26:00',0.73028,0.73038,0.73028,0.73037,25.5,0.73053,0.73064,0.73053,0.73063,29.47,False
'2018-12-27T07:27:00',0.73036,0.73036,0.73029,0.73032,31.34,0.73062,0.73062,0.73058,0.73059,23.0,False
'2018-12-27T07:28:00',0.73032,0.73032,0.73023,0.73026,34.37,0.73057,0.73057,0.73051,0.73054,31.39,False
'2018-12-27T07:29:00',0.73025,0.73025,0.7302,0.73021,14.74,0.73054,0.73054,0.73045,0.73049,14.62,False
'2018-12-27T07:30:00',0.7302,0.73023,0.73014,0.7302,43.21,0.73048,0.73051,0.7304,0.73047,36.82,False
'2018-12-27T07:31:00',0.7302,0.7302,0.73017,0.73017,12.5,0.73049,0.73049,0.73043,0.73044,13.5,False
'2018-12-27T07:32:00',0.73019,0.73019,0.73015,0.73015,11.37,0.73044,0.73044,0.73041,0.73041,10.0,False
'2018-12-27T07:33:00',0.73013,0.73013,0.73009,0.7301,14.32,0.73038,0.73038,0.73035,0.73037,13.12,True
'2018-12-27T07:34:00',0.73008,0.73011,0.73007,0.73011,16.25,0.73037,0.73037,0.73034,0.73037,25.0,False
'2018-12-27T07:35:00',0.7301,0.7301,0.73004,0.73008,10.5,0.73036,0.73036,0.73029,0.73033,10.87,False
'2018-12-27T07:36:00',0.73009,0.73013,0.73005,0.73005,18.72,0.73034,0.73038,0.73033,0.73034,15.12,True
'2018-12-27T07:37:00',0.73005,0.73009,0.73005,0.73007,4.0,0.73033,0.73035,0.73033,0.73035,4.0,True
'2018-12-27T07:38:00',0.73007,0.73011,0.73007,0.73011,6.3,0.73035,0.73036,0.73035,0.73036,5.87,True
'2018-12-27T07:39:00',0.7301,0.73016,0.7301,0.73014,21.95,0.73037,0.73041,0.73037,0.7304,16.0,False
'2018-12-27T07:40:00',0.73012,0.73012,0.73003,0.73007,43.34,0.7304,0.7304,0.73029,0.73033,31.86,False
'2018-12-27T07:41:00',0.73009,0.73009,0.73003,0.73003,6.62,0.73035,0.73035,0.73028,0.73028,7.25,False
'2018-12-27T07:42:00',0.72999,0.73001,0.72992,0.72998,29.09,0.73027,0.73028,0.73019,0.73024,23.12,True
'2018-12-27T07:43:00',0.72997,0.72999,0.72993,0.72999,31.75,0.73024,0.73024,0.7302,0.73023,27.0,True
'2018-12-27T07:44:00',0.73001,0.73002,0.72999,0.73,11.5,0.73025,0.73026,0.73023,0.73026,9.0,True
'2018-12-27T07:45:00',0.73003,0.73006,0.73001,0.73002,11.5,0.73026,0.7303,0.73025,0.73026,11.5,True
'2018-12-27T07:46:00',0.73001,0.73012,0.73001,0.73012,16.5,0.73025,0.73036,0.73025,0.73036,16.5,True
'2018-12-27T07:47:00',0.73013,0.73014,0.73013,0.73013,18.0,0.73037,0.73039,0.73037,0.73038,17.0,True
'2018-12-27T07:48:00',0.73014,0.73028,0.73011,0.73026,29.0,0.73038,0.73052,0.73035,0.73049,26.85,True
'2018-12-27T07:49:00',0.73025,0.73035,0.73023,0.73033,24.5,0.73049,0.73059,0.73047,0.73057,25.0,False
'2018-12-27T07:50:00',0.73031,0.73031,0.73022,0.73024,28.87,0.73056,0.73056,0.73045,0.73048,26.5,False
'2018-12-27T07:51:00',0.73025,0.73031,0.73019,0.7302,38.0,0.73049,0.73055,0.73044,0.73044,33.75,False
'2018-12-27T07:52:00',0.73021,0.73021,0.73014,0.73016,57.5,0.73045,0.73046,0.73039,0.7304,57.5,False
'2018-12-27T07:53:00',0.73016,0.73016,0.7301,0.73013,39.5,0.73042,0.73042,0.73034,0.73037,37.5,True
'2018-12-27T07:54:00',0.73013,0.73015,0.73012,0.73015,42.7,0.73038,0.7304,0.73036,0.73039,46.0,True
'2018-12-27T07:55:00',0.73014,0.73022,0.73013,0.7302,34.2,0.73039,0.73046,0.73038,0.73044,37.87,True
'2018-12-27T07:56:00',0.73018,0.73023,0.73016,0.73023,27.45,0.73043,0.73047,0.7304,0.73047,27.49,False
'2018-12-27T07:57:00',0.73022,0.73023,0.7302,0.7302,11.5,0.73046,0.73047,0.73044,0.73044,12.5,False
'2018-12-27T07:58:00',0.73021,0.73027,0.73008,0.73009,48.0,0.73045,0.73051,0.73032,0.73034,52.47,True
'2018-12-27T07:59:00',0.73013,0.73017,0.73013,0.73016,15.0,0.73034,0.73042,0.73034,0.7304,16.5,False
'2018-12-27T08:00:00',0.73017,0.73026,0.73005,0.73008,102.5,0.73039,0.73047,0.73027,0.7303,114.5,True
'2018-12-27T08:01:00',0.7301,0.73016,0.73007,0.73011,33.5,0.73033,0.73037,0.7303,0.73032,33.0,False
'2018-12-27T08:02:00',0.7301,0.73016,0.72991,0.72996,161.62,0.73034,0.73038,0.73013,0.73017,189.49,True
'2018-12-27T08:03:00',0.72995,0.73004,0.72993,0.73002,63.22,0.73019,0.73025,0.73016,0.73023,73.62,False
'2018-12-27T08:04:00',0.73001,0.73004,0.72997,0.73,84.12,0.73024,0.73026,0.73019,0.7302,100.5,True
'2018-12-27T08:05:00',0.73,0.73003,0.72995,0.73,86.5,0.73022,0.73025,0.73017,0.73021,108.87,False
'2018-12-27T08:06:00',0.73,0.73006,0.72994,0.72997,77.0,0.73022,0.73027,0.73018,0.73023,92.5,True
'2018-12-27T08:07:00',0.72998,0.73005,0.72996,0.73005,62.5,0.73023,0.73026,0.73019,0.73026,66.0,True
'2018-12-27T08:08:00',0.73003,0.73012,0.73,0.73008,67.12,0.73024,0.73034,0.73021,0.73032,69.62,True
'2018-12-27T08:09:00',0.73009,0.73016,0.73007,0.73014,47.6,0.73032,0.73038,0.7303,0.73035,52.25,True
'2018-12-27T08:10:00',0.73013,0.73019,0.73008,0.73016,45.1,0.73035,0.7304,0.7303,0.73037,46.0,True
'2018-12-27T08:11:00',0.73013,0.73028,0.73013,0.73022,64.8,0.73036,0.73049,0.73034,0.73043,64.12,True
'2018-12-27T08:12:00',0.73023,0.73032,0.73023,0.73027,53.0,0.73044,0.73053,0.73044,0.73048,55.0,True
'2018-12-27T08:13:00',0.73028,0.7304,0.73026,0.73034,65.75,0.73048,0.7306,0.73048,0.73055,63.5,True
'2018-12-27T08:14:00',0.73035,0.73039,0.7303,0.73039,84.75,0.73056,0.73062,0.7305,0.7306,70.0,False
'2018-12-27T08:15:00',0.73039,0.73047,0.73033,0.73035,48.25,0.73062,0.73064,0.73051,0.73052,44.0,False
'2018-12-27T08:16:00',0.73036,0.73042,0.73031,0.73032,45.87,0.73053,0.73059,0.73048,0.73049,43.0,False
'2018-12-27T08:17:00',0.73031,0.73032,0.73019,0.73019,54.5,0.73049,0.73049,0.73036,0.73037,52.0,True
'2018-12-27T08:18:00',0.7302,0.73022,0.7301,0.73022,125.5,0.73037,0.73038,0.73029,0.73038,124.0,False
'2018-12-27T08:19:00',0.7302,0.73024,0.7301,0.7301,70.0,0.73036,0.73042,0.73026,0.73026,69.0,False
'2018-12-27T08:20:00',0.7301,0.73015,0.73002,0.73007,96.5,0.73028,0.73033,0.7302,0.73025,95.0,False
'2018-12-27T08:21:00',0.73007,0.7301,0.73004,0.73005,46.0,0.73024,0.73027,0.73022,0.73023,46.0,False
'2018-12-27T08:22:00',0.73005,0.73006,0.72995,0.72998,57.5,0.73022,0.73023,0.73016,0.73022,58.24,False
'2018-12-27T08:23:00',0.72996,0.73001,0.72993,0.72994,44.0,0.73021,0.73021,0.73012,0.73013,44.0,False
'2018-12-27T08:24:00',0.72997,0.72997,0.72991,0.72991,33.0,0.73015,0.73016,0.73008,0.7301,33.0,False
'2018-12-27T08:25:00',0.7299,0.72992,0.72986,0.72988,54.0,0.7301,0.73011,0.73004,0.73005,53.0,False
'2018-12-27T08:26:00',0.72987,0.7299,0.72972,0.72972,85.62,0.73005,0.73009,0.72991,0.72991,84.5,False
'2018-12-27T08:27:00',0.72972,0.72973,0.72969,0.72971,36.0,0.7299,0.72991,0.72988,0.72989,36.0,True
'2018-12-27T08:28:00',0.72971,0.72982,0.72969,0.72975,59.5,0.72988,0.72999,0.72987,0.72994,59.0,False
'2018-12-27T08:29:00',0.72974,0.72982,0.72969,0.72971,80.0,0.72991,0.72999,0.72987,0.7299,81.25,True
'2018-12-27T08:30:00',0.72971,0.72987,0.7297,0.72987,93.0,0.72989,0.73005,0.72986,0.73004,96.5,False
'2018-12-27T08:31:00',0.72986,0.7299,0.72984,0.72986,57.5,0.73003,0.73008,0.73003,0.73006,56.36,False
'2018-12-27T08:32:00',0.72987,0.72992,0.7298,0.72983,78.0,0.73004,0.73009,0.72998,0.73,78.0,True
'2018-12-27T08:33:00',0.72983,0.72993,0.72983,0.7299,66.5,0.73001,0.7301,0.73,0.73008,68.34,True
'2018-12-27T08:34:00',0.72992,0.72997,0.72992,0.72996,53.0,0.7301,0.73016,0.73009,0.73016,53.36,False
'2018-12-27T08:35:00',0.72998,0.72999,0.72993,0.72994,78.0,0.73018,0.73018,0.73011,0.73012,78.0,False
'2018-12-27T08:36:00',0.72993,0.72995,0.72985,0.72985,64.0,0.73012,0.73014,0.73004,0.73005,64.12,True
'2018-12-27T08:37:00',0.72987,0.72991,0.72981,0.72987,72.0,0.73004,0.73009,0.73,0.73005,72.5,False
'2018-12-27T08:38:00',0.72987,0.72991,0.72984,0.72984,52.0,0.73004,0.73009,0.73002,0.73002,58.12,True
'2018-12-27T08:39:00',0.72985,0.73012,0.72984,0.7301,73.0,0.73003,0.73031,0.73002,0.73028,82.0,False
'2018-12-27T08:40:00',0.73009,0.73009,0.72995,0.73,48.5,0.73027,0.73027,0.73013,0.73017,54.0,True
'2018-12-27T08:41:00',0.72999,0.73013,0.72995,0.73011,56.0,0.73017,0.73031,0.73013,0.73031,64.12,False
'2018-12-27T08:42:00',0.73012,0.73014,0.73009,0.73009,35.0,0.73029,0.73032,0.73026,0.73027,37.5,False
'2018-12-27T08:43:00',0.73011,0.73011,0.73001,0.73008,49.0,0.73029,0.73029,0.73019,0.73025,51.0,False
'2018-12-27T08:44:00',0.73007,0.73007,0.72998,0.73006,31.0,0.73024,0.73024,0.73016,0.73023,31.0,False
'2018-12-27T08:45:00',0.73004,0.73006,0.73002,0.73004,27.0,0.73023,0.73023,0.7302,0.73021,28.75,False
'2018-12-27T08:46:00',0.73001,0.73001,0.72989,0.72989,27.0,0.73018,0.73018,0.73006,0.73006,28.5,False
'2018-12-27T08:47:00',0.72987,0.72987,0.7298,0.72986,36.0,0.73003,0.73005,0.72998,0.73003,37.0,False
'2018-12-27T08:48:00',0.72984,0.72987,0.7298,0.72986,33.0,0.73001,0.73006,0.72998,0.73003,33.5,True
'2018-12-27T08:49:00',0.72985,0.72994,0.72985,0.72991,50.0,0.73005,0.73013,0.73002,0.73011,51.5,False
'2018-12-27T08:50:00',0.72991,0.72991,0.72971,0.72972,48.0,0.7301,0.73011,0.72988,0.72989,48.0,False
'2018-12-27T08:51:00',0.72972,0.72976,0.72965,0.72968,52.0,0.72988,0.72993,0.72982,0.72985,53.5,False
'2018-12-27T08:52:00',0.72967,0.72968,0.72961,0.72963,21.0,0.72984,0.72986,0.72978,0.7298,21.0,True
'2018-12-27T08:53:00',0.72962,0.7297,0.72962,0.72965,33.0,0.72979,0.72987,0.72979,0.72982,33.35,False
'2018-12-27T08:54:00',0.72963,0.72966,0.72963,0.72965,17.0,0.72982,0.72983,0.72981,0.72982,17.0,False
'2018-12-27T08:55:00',0.72964,0.72967,0.72961,0.72963,31.0,0.72982,0.72984,0.7298,0.7298,31.0,False
'2018-12-27T08:56:00',0.72964,0.72965,0.72957,0.72959,55.0,0.72981,0.72983,0.72974,0.72977,55.0,True
'2018-12-27T08:57:00',0.72958,0.7297,0.72954,0.72967,72.0,0.72977,0.72987,0.72971,0.72985,74.62,False
'2018-12-27T08:58:00',0.72966,0.72972,0.72957,0.72957,61.12,0.72986,0.72989,0.72974,0.72974,61.0,False
'2018-12-27T08:59:00',0.72956,0.7296,0.7294,0.72945,101.5,0.72973,0.72977,0.72957,0.72962,101.0,True
'2018-12-27T09:00:00',0.72942,0.72957,0.72933,0.72956,178.0,0.72958,0.72974,0.72952,0.72974,179.5,False
'2018-12-27T09:01:00',0.72959,0.72969,0.72952,0.72954,84.0,0.72975,0.72986,0.7297,0.7297,84.0,True
'2018-12-27T09:02:00',0.72954,0.7297,0.72953,0.72961,85.0,0.72971,0.72987,0.7297,0.72978,85.5,True
'2018-12-27T09:03:00',0.7296,0.72977,0.7296,0.72975,137.0,0.72978,0.72994,0.72978,0.72994,137.62,True
'2018-12-27T09:04:00',0.72974,0.72985,0.72974,0.7298,100.0,0.72992,0.73003,0.72992,0.72997,100.0,False
'2018-12-27T09:05:00',0.72978,0.72979,0.72958,0.72966,61.5,0.72996,0.72998,0.72976,0.72983,61.0,True
'2018-12-27T09:06:00',0.72967,0.7297,0.72962,0.72969,51.0,0.72984,0.72987,0.72979,0.72986,51.5,False
'2018-12-27T09:07:00',0.7297,0.7297,0.72946,0.72949,72.5,0.72987,0.72987,0.72964,0.72969,73.0,False
'2018-12-27T09:08:00',0.72951,0.72964,0.72943,0.72943,91.0,0.72968,0.72981,0.72962,0.72963,91.5,False
'2018-12-27T09:09:00',0.72945,0.72948,0.72915,0.72917,81.12,0.72962,0.72966,0.72933,0.72934,81.62,False
'2018-12-27T09:10:00',0.72915,0.72924,0.729,0.72906,98.0,0.72934,0.72941,0.72917,0.72923,98.5,True
'2018-12-27T09:11:00',0.72905,0.72923,0.72901,0.72922,110.5,0.72922,0.72942,0.72918,0.7294,111.62,False
'2018-12-27T09:12:00',0.72922,0.72925,0.72905,0.72909,53.5,0.72942,0.72943,0.72922,0.72926,53.0,True
'2018-12-27T09:13:00',0.72909,0.72932,0.72906,0.72932,60.0,0.72927,0.72949,0.72923,0.72949,61.75,False
'2018-12-27T09:14:00',0.72928,0.7293,0.7292,0.7293,83.0,0.72947,0.72949,0.72937,0.72949,83.5,True
'2018-12-27T09:15:00',0.72932,0.72939,0.72927,0.72933,68.0,0.72948,0.72955,0.72944,0.72952,68.5,True
'2018-12-27T09:16:00',0.72935,0.72949,0.72934,0.72949,53.0,0.72951,0.72968,0.72951,0.72968,54.0,True
'2018-12-27T09:17:00',0.72949,0.72953,0.72948,0.72952,49.0,0.72967,0.7297,0.72965,0.7297,49.0,False
'2018-12-27T09:18:00',0.72952,0.7296,0.72948,0.72951,72.0,0.72968,0.72976,0.72966,0.72969,73.75,False
'2018-12-27T09:19:00',0.7295,0.72954,0.72943,0.72946,106.0,0.72967,0.7297,0.72959,0.72962,106.5,True
'2018-12-27T09:20:00',0.72945,0.72955,0.72943,0.7295,95.0,0.72964,0.72973,0.72961,0.72969,95.5,True
'2018-12-27T09:21:00',0.7295,0.72966,0.7295,0.72964,60.5,0.72967,0.72983,0.72967,0.72983,60.5,False
'2018-12-27T09:22:00',0.72963,0.72967,0.72951,0.72952,84.0,0.7298,0.72985,0.72969,0.72971,83.5,False
'2018-12-27T09:23:00',0.72952,0.72956,0.72945,0.72949,68.5,0.72969,0.72975,0.72962,0.72966,68.0,True
'2018-12-27T09:24:00',0.7295,0.72956,0.72946,0.72955,88.0,0.72967,0.72974,0.72963,0.72974,86.5,True
'2018-12-27T09:25:00',0.72956,0.72972,0.72948,0.72971,93.0,0.72973,0.72989,0.72965,0.72987,93.5,False
'2018-12-27T09:26:00',0.7297,0.72971,0.72963,0.72969,89.0,0.72988,0.72989,0.7298,0.72985,89.0,True
'2018-12-27T09:27:00',0.7297,0.72982,0.72969,0.72981,49.0,0.72986,0.72998,0.72986,0.72997,49.0,True
'2018-12-27T09:28:00',0.72981,0.72987,0.7298,0.72987,49.0,0.72998,0.73006,0.72997,0.73003,49.0,False
'2018-12-27T09:29:00',0.72988,0.72992,0.7298,0.72984,82.0,0.73004,0.73008,0.72997,0.73001,83.0,True
'2018-12-27T09:30:00',0.72985,0.73004,0.72983,0.72997,64.0,0.73001,0.73021,0.72999,0.73013,64.0,False
'2018-12-27T09:31:00',0.72996,0.73003,0.7299,0.72994,75.0,0.73012,0.73021,0.73007,0.7301,75.0,False
'2018-12-27T09:32:00',0.72994,0.73003,0.72979,0.7298,57.5,0.73011,0.73019,0.72995,0.72996,57.0,True
'2018-12-27T09:33:00',0.7298,0.7299,0.7298,0.72988,32.0,0.72997,0.73008,0.72997,0.73006,32.0,False
'2018-12-27T09:34:00',0.72989,0.7299,0.72973,0.72978,69.37,0.73006,0.73006,0.7299,0.72996,68.0,False
'2018-12-27T09:35:00',0.7298,0.72983,0.72971,0.72977,70.0,0.72996,0.72999,0.72988,0.72993,69.0,False
'2018-12-27T09:36:00',0.72976,0.72977,0.72967,0.72971,75.75,0.72993,0.72993,0.72986,0.72988,71.0,False
'2018-12-27T09:37:00',0.72971,0.72972,0.72954,0.72958,81.5,0.72989,0.7299,0.72972,0.72975,80.0,True
'2018-12-27T09:38:00',0.72958,0.72966,0.72956,0.7296,69.5,0.72976,0.72984,0.72973,0.72978,69.0,False
'2018-12-27T09:39:00',0.72961,0.72962,0.72945,0.72947,114.62,0.72978,0.7298,0.72963,0.72964,113.0,True
'2018-12-27T09:40:00',0.72948,0.72961,0.72946,0.7296,61.5,0.72965,0.72979,0.72964,0.72978,61.0,False
'2018-12-27T09:41:00',0.7296,0.72964,0.72951,0.72954,77.0,0.72979,0.72982,0.72967,0.72971,76.0,True
'2018-12-27T09:42:00',0.72955,0.72961,0.72954,0.72957,62.0,0.72971,0.72979,0.72971,0.72974,62.0,False
'2018-12-27T09:43:00',0.72957,0.72962,0.7295,0.7295,68.0,0.72975,0.72979,0.72967,0.72969,68.0,True
'2018-12-27T09:44:00',0.72952,0.72963,0.72952,0.72962,79.0,0.72968,0.7298,0.72968,0.72978,80.0,True
'2018-12-27T09:45:00',0.72961,0.72964,0.72955,0.72964,74.0,0.72978,0.72981,0.72973,0.72981,74.0,True
'2018-12-27T09:46:00',0.72964,0.72977,0.7296,0.72976,66.0,0.7298,0.72993,0.72976,0.72993,66.0,False
'2018-12-27T09:47:00',0.72974,0.7298,0.72972,0.72975,86.0,0.72991,0.72997,0.7299,0.72993,86.0,False
'2018-12-27T09:48:00',0.72976,0.72983,0.72971,0.72974,88.0,0.72993,0.73,0.72989,0.72991,88.0,False
'2018-12-27T09:49:00',0.72971,0.72977,0.72969,0.72971,88.0,0.72988,0.72994,0.72985,0.72991,88.0,False
'2018-12-27T09:50:00',0.7297,0.7298,0.72966,0.72971,158.5,0.72991,0.72996,0.72984,0.72988,158.0,False
'2018-12-27T09:51:00',0.72971,0.72971,0.7296,0.72965,93.0,0.72987,0.72987,0.72977,0.72981,93.5,False
'2018-12-27T09:52:00',0.72965,0.72973,0.72961,0.72962,88.0,0.72982,0.72991,0.72977,0.72978,88.5,False
'2018-12-27T09:53:00',0.72962,0.72964,0.72956,0.72956,97.0,0.72977,0.72981,0.72972,0.72973,97.5,False
'2018-12-27T09:54:00',0.72956,0.72956,0.72946,0.72947,80.0,0.72972,0.72973,0.72963,0.72963,80.0,False
'2018-12-27T09:55:00',0.72945,0.72947,0.72934,0.72936,88.0,0.72964,0.72964,0.72951,0.72953,88.0,False
'2018-12-27T09:56:00',0.72937,0.72939,0.72921,0.72925,94.0,0.72953,0.72955,0.72939,0.7294,94.0,False
'2018-12-27T09:57:00',0.72926,0.72927,0.7291,0.72917,83.0,0.72941,0.72942,0.72925,0.72933,83.0,False
'2018-12-27T09:58:00',0.72918,0.7292,0.72904,0.72909,113.0,0.72933,0.72935,0.7292,0.72924,113.0,False
'2018-12-27T09:59:00',0.72908,0.72908,0.72885,0.72888,141.61,0.72926,0.72926,0.72902,0.72913,141.6,True
'2018-12-27T10:00:00',0.72887,0.729,0.72879,0.729,156.37,0.72912,0.72917,0.729,0.72917,156.75,False
'2018-12-27T10:01:00',0.729,0.729,0.72874,0.72881,147.0,0.72916,0.72916,0.72889,0.72896,147.0,True
'2018-12-27T10:02:00',0.72881,0.72899,0.72874,0.72893,144.12,0.72897,0.72915,0.7289,0.72908,144.12,True
'2018-12-27T10:03:00',0.72893,0.72911,0.72891,0.72907,136.0,0.72909,0.72928,0.72907,0.72923,136.0,True
'2018-12-27T10:04:00',0.72906,0.72909,0.729,0.72907,109.0,0.72922,0.72925,0.72917,0.72925,109.0,True
'2018-12-27T10:05:00',0.72909,0.72915,0.72905,0.7291,77.0,0.72925,0.72932,0.72921,0.72926,77.0,True
'2018-12-27T10:06:00',0.72907,0.72919,0.72907,0.72915,64.0,0.72923,0.72937,0.72923,0.72931,64.0,True
'2018-12-27T10:07:00',0.72913,0.72924,0.72911,0.72923,75.0,0.72929,0.72941,0.72927,0.72941,74.0,False
'2018-12-27T10:08:00',0.72923,0.72924,0.7291,0.72916,88.0,0.72939,0.7294,0.72926,0.72932,88.0,True
'2018-12-27T10:09:00',0.72916,0.72926,0.72915,0.72924,87.5,0.72933,0.72942,0.72931,0.7294,87.0,False
'2018-12-27T10:10:00',0.72923,0.72923,0.72908,0.72909,63.0,0.7294,0.7294,0.72925,0.72926,63.0,False
'2018-12-27T10:11:00',0.72909,0.7291,0.72894,0.72894,71.0,0.72925,0.72926,0.72911,0.72911,71.0,False
'2018-12-27T10:12:00',0.72895,0.72896,0.72878,0.72879,79.0,0.72911,0.72913,0.72894,0.72895,79.0,False
'2018-12-27T10:13:00',0.72878,0.72879,0.72874,0.72877,82.0,0.72895,0.72896,0.72891,0.72894,82.0,False
'2018-12-27T10:14:00',0.72876,0.72877,0.72872,0.72873,44.0,0.72894,0.72894,0.72889,0.72889,44.0,True
'2018-12-27T10:15:00',0.72872,0.72881,0.72871,0.72879,60.0,0.72888,0.72897,0.72888,0.72897,60.5,True
'2018-12-27T10:16:00',0.72879,0.72893,0.72879,0.72889,52.0,0.72895,0.72909,0.72895,0.72907,52.0,True
'2018-12-27T10:17:00',0.72889,0.72895,0.72883,0.72895,66.0,0.72905,0.72912,0.729,0.72911,67.0,False
'2018-12-27T10:18:00',0.72895,0.72896,0.72888,0.7289,103.0,0.7291,0.72912,0.72903,0.72905,103.5,False
'2018-12-27T10:19:00',0.72889,0.72896,0.72884,0.72884,119.12,0.72905,0.72911,0.72901,0.72903,120.0,False
'2018-12-27T10:20:00',0.72886,0.7289,0.7287,0.72876,61.87,0.72904,0.72908,0.72887,0.72892,61.5,False
'2018-12-27T10:21:00',0.72875,0.72876,0.72868,0.72869,44.0,0.72892,0.72893,0.72885,0.72886,44.0,False
'2018-12-27T10:22:00',0.7287,0.72871,0.7286,0.72861,50.0,0.72886,0.72888,0.72878,0.72879,50.5,False
'2018-12-27T10:23:00',0.72861,0.72865,0.72854,0.72855,43.5,0.7288,0.72881,0.7287,0.72871,43.0,True
'2018-12-27T10:24:00',0.72853,0.72879,0.72853,0.72857,131.0,0.72872,0.72896,0.72871,0.72873,131.0,False
'2018-12-27T10:25:00',0.72856,0.72858,0.72842,0.72843,83.0,0.72873,0.72876,0.72858,0.72858,83.0,False
'2018-12-27T10:26:00',0.72843,0.72843,0.72835,0.72836,99.04,0.72859,0.72859,0.72851,0.72852,99.0,False
'2018-12-27T10:27:00',0.72835,0.72838,0.72817,0.7282,69.6,0.72852,0.72853,0.72834,0.72836,69.0,False
'2018-12-27T10:28:00',0.72819,0.72822,0.72804,0.72809,78.5,0.72836,0.72838,0.7282,0.72825,78.5,True
'2018-12-27T10:29:00',0.72807,0.7284,0.72807,0.7284,136.0,0.72823,0.72857,0.72823,0.72856,136.0,False
'2018-12-27T10:30:00',0.72839,0.7284,0.72821,0.72821,118.0,0.72855,0.72856,0.72838,0.72838,118.0,True
'2018-12-27T10:31:00',0.7282,0.72833,0.72814,0.72829,169.0,0.72837,0.72849,0.7283,0.72846,169.0,False
'2018-12-27T10:32:00',0.72828,0.72829,0.72816,0.72819,115.0,0.72846,0.72846,0.72833,0.72835,115.0,False
'2018-12-27T10:33:00',0.72819,0.72821,0.72812,0.72815,114.0,0.72836,0.72838,0.72829,0.72832,114.0,True
'2018-12-27T10:34:00',0.72817,0.72819,0.72811,0.72816,105.0,0.72834,0.72837,0.72827,0.72832,105.0,True
'2018-12-27T10:35:00',0.72815,0.72824,0.72814,0.7282,81.0,0.72831,0.7284,0.7283,0.72836,81.0,False
'2018-12-27T10:36:00',0.72821,0.72822,0.72817,0.72819,52.0,0.72836,0.72838,0.72834,0.72835,52.0,False
'2018-12-27T10:37:00',0.7282,0.7282,0.72811,0.72815,144.0,0.72836,0.72837,0.72827,0.72831,144.0,False
'2018-12-27T10:38:00',0.72814,0.7282,0.7281,0.72814,101.0,0.72831,0.72836,0.72826,0.72829,101.0,True
'2018-12-27T10:39:00',0.72814,0.72833,0.72814,0.72829,132.0,0.7283,0.7285,0.7283,0.72844,132.0,True
'2018-12-27T10:40:00',0.72828,0.72831,0.72825,0.7283,95.0,0.72846,0.72848,0.72841,0.72845,95.0,False
'2018-12-27T10:41:00',0.72831,0.72831,0.72818,0.72818,115.5,0.72846,0.72847,0.72835,0.72837,115.0,True
'2018-12-27T10:42:00',0.72819,0.72833,0.72819,0.72824,144.0,0.72837,0.7285,0.72837,0.72842,144.0,True
'2018-12-27T10:43:00',0.72825,0.72833,0.72823,0.72828,119.0,0.72842,0.72849,0.72839,0.72844,119.0,False
'2018-12-27T10:44:00',0.72828,0.72829,0.72821,0.72821,62.0,0.72843,0.72845,0.72838,0.72838,62.0,False
'2018-12-27T10:45:00',0.7282,0.72821,0.72793,0.72799,95.5,0.72835,0.72836,0.72808,0.72814,95.0,False
'2018-12-27T10:46:00',0.728,0.72803,0.72793,0.72798,101.0,0.72815,0.72818,0.72809,0.72814,101.0,False
'2018-12-27T10:47:00',0.72797,0.72809,0.72791,0.72791,95.0,0.72813,0.72826,0.72807,0.72807,95.0,False
'2018-12-27T10:48:00',0.72794,0.72796,0.72781,0.72785,99.0,0.72811,0.72813,0.72798,0.72802,98.0,False
'2018-12-27T10:49:00',0.72783,0.72783,0.72742,0.72743,173.0,0.728,0.72801,0.7276,0.7276,173.0,True
'2018-12-27T10:50:00',0.72743,0.72764,0.72739,0.72761,125.0,0.72761,0.7278,0.72756,0.72777,125.0,True
'2018-12-27T10:51:00',0.72762,0.72771,0.72755,0.72767,87.0,0.72778,0.72787,0.72771,0.72783,87.0,False
'2018-12-27T10:52:00',0.72766,0.72769,0.7276,0.72762,40.0,0.72782,0.72784,0.72778,0.72778,40.0,False
'2018-12-27T10:53:00',0.72761,0.72763,0.72745,0.72747,54.0,0.72776,0.72779,0.72761,0.72762,54.0,True
'2018-12-27T10:54:00',0.72751,0.72762,0.72745,0.72749,66.0,0.72766,0.72777,0.7276,0.72764,66.5,True
'2018-12-27T10:55:00',0.7275,0.72762,0.7275,0.72761,81.0,0.72765,0.7278,0.72765,0.72777,80.5,False
'2018-12-27T10:56:00',0.72762,0.72762,0.72738,0.72741,109.0,0.72778,0.72778,0.72754,0.72757,107.0,False
'2018-12-27T10:57:00',0.7274,0.72741,0.72722,0.72723,85.5,0.72756,0.72757,0.72739,0.72739,85.0,True
'2018-12-27T10:58:00',0.72722,0.72749,0.72722,0.72747,109.5,0.72739,0.72765,0.72739,0.72762,109.0,False
'2018-12-27T10:59:00',0.72748,0.72748,0.72725,0.72729,108.37,0.72763,0.72763,0.72743,0.72745,107.0,False
'2018-12-27T11:00:00',0.72729,0.72737,0.72716,0.72727,156.5,0.72747,0.72753,0.72732,0.72744,156.5,True
'2018-12-27T11:01:00',0.72728,0.72731,0.72722,0.72729,75.0,0.72745,0.72747,0.72738,0.72745,75.0,False
'2018-12-27T11:02:00',0.7273,0.72734,0.72714,0.72716,98.0,0.72746,0.7275,0.72732,0.72733,97.0,True
'2018-12-27T11:03:00',0.72717,0.72723,0.7271,0.72722,70.0,0.72733,0.7274,0.72726,0.72739,70.0,False
'2018-12-27T11:04:00',0.72722,0.72724,0.72715,0.72721,60.0,0.72738,0.72741,0.72732,0.72739,59.0,True
'2018-12-27T11:05:00',0.72723,0.7273,0.7272,0.72723,37.5,0.72739,0.72747,0.72738,0.72739,37.0,True
'2018-12-27T11:06:00',0.72725,0.72733,0.72719,0.72728,57.0,0.72741,0.72749,0.72736,0.72744,56.0,True
'2018-12-27T11:07:00',0.72729,0.72744,0.72725,0.72732,133.0,0.72745,0.72761,0.72742,0.7275,133.0,True
'2018-12-27T11:08:00',0.72729,0.72743,0.72724,0.72741,79.5,0.72747,0.7276,0.7274,0.72759,81.0,True
'2018-12-27T11:09:00',0.72742,0.72767,0.7274,0.72755,73.5,0.72757,0.72777,0.72757,0.72771,73.0,False
'2018-12-27T11:10:00',0.72756,0.72758,0.7274,0.7274,80.0,0.72772,0.72775,0.72757,0.72757,79.5,False
'2018-12-27T11:11:00',0.7274,0.72755,0.72736,0.72736,139.0,0.72758,0.72771,0.72752,0.72753,139.5,False
'2018-12-27T11:12:00',0.72737,0.72743,0.72727,0.72732,118.0,0.72753,0.72758,0.72742,0.72747,117.0,True
'2018-12-27T11:13:00',0.72731,0.72736,0.72722,0.72733,74.5,0.72746,0.72752,0.72738,0.72749,74.0,False
'2018-12-27T11:14:00',0.72734,0.72736,0.72727,0.7273,83.5,0.72752,0.72752,0.72743,0.72746,83.0,True
'2018-12-27T11:15:00',0.72729,0.72741,0.72729,0.7274,43.0,0.72745,0.72758,0.72745,0.72757,43.0,True
'2018-12-27T11:16:00',0.72741,0.72755,0.72741,0.72749,68.5,0.72757,0.72772,0.72757,0.72765,68.0,False
'2018-12-27T11:17:00',0.72748,0.72749,0.72737,0.72749,59.0,0.72764,0.72765,0.72754,0.72764,58.5,False
'2018-12-27T11:18:00',0.72748,0.7275,0.72727,0.72729,60.5,0.72764,0.72767,0.72745,0.72745,60.0,False
'2018-12-27T11:19:00',0.72727,0.72731,0.72718,0.72721,70.0,0.72745,0.72748,0.72734,0.72737,70.0,True
'2018-12-27T11:20:00',0.72721,0.72727,0.72718,0.72726,85.5,0.72736,0.72743,0.72735,0.72741,85.0,True
'2018-12-27T11:21:00',0.72726,0.72753,0.72726,0.72751,86.5,0.72742,0.72769,0.72742,0.72769,86.0,False
'2018-12-27T11:22:00',0.72753,0.72754,0.7274,0.72743,47.0,0.72768,0.72769,0.72755,0.72758,46.0,False
'2018-12-27T11:23:00',0.72742,0.72748,0.72739,0.7274,79.0,0.72758,0.72764,0.72755,0.72755,77.0,False
'2018-12-27T11:24:00',0.7274,0.72742,0.72723,0.72727,82.0,0.72756,0.72757,0.72739,0.72742,82.0,False
'2018-12-27T11:25:00',0.72725,0.72733,0.7272,0.72723,89.0,0.72743,0.72749,0.72735,0.72738,89.0,False
'2018-12-27T11:26:00',0.72722,0.72728,0.72721,0.72722,57.0,0.72738,0.72744,0.72737,0.7274,57.0,True
'2018-12-27T11:27:00',0.72723,0.72731,0.72717,0.72724,110.5,0.72741,0.72747,0.72733,0.7274,110.0,True
'2018-12-27T11:28:00',0.72723,0.72739,0.72723,0.72731,84.5,0.72739,0.72754,0.72739,0.72747,84.0,True
'2018-12-27T11:29:00',0.72733,0.72735,0.7273,0.72731,56.5,0.72749,0.72751,0.72746,0.72749,56.0,False
'2018-12-27T11:30:00',0.72732,0.72733,0.72724,0.72727,66.5,0.72747,0.72748,0.72739,0.72742,66.0,True
'2018-12-27T11:31:00',0.7273,0.72749,0.72729,0.72747,113.5,0.72745,0.72765,0.72744,0.72762,113.5,True
'2018-12-27T11:32:00',0.72746,0.72751,0.72745,0.7275,57.0,0.72762,0.72767,0.72762,0.72766,57.0,True
'2018-12-27T11:33:00',0.72749,0.72757,0.72749,0.72753,67.0,0.72765,0.72773,0.72765,0.72769,66.0,True
'2018-12-27T11:34:00',0.72754,0.72757,0.72751,0.72755,81.5,0.7277,0.72774,0.72768,0.72771,78.0,False
'2018-12-27T11:35:00',0.72752,0.72757,0.72743,0.72743,94.0,0.7277,0.72774,0.72761,0.72761,81.0,True
'2018-12-27T11:36:00',0.72743,0.72759,0.72741,0.72757,125.36,0.72759,0.72777,0.72757,0.72773,109.5,False
'2018-12-27T11:37:00',0.72756,0.72761,0.72749,0.72754,78.34,0.72773,0.72777,0.72765,0.7277,65.0,True
'2018-12-27T11:38:00',0.72754,0.72766,0.72741,0.72764,145.99,0.72769,0.72783,0.72756,0.7278,133.0,False
'2018-12-27T11:39:00',0.72764,0.72767,0.7275,0.72754,133.75,0.72782,0.72784,0.72766,0.72769,115.12,True
'2018-12-27T11:40:00',0.72754,0.72769,0.72754,0.72767,84.5,0.72771,0.72784,0.72771,0.72782,78.0,False
'2018-12-27T11:41:00',0.72767,0.72771,0.72764,0.72766,90.24,0.72784,0.72785,0.7278,0.72783,79.0,False
'2018-12-27T11:42:00',0.72767,0.72767,0.72746,0.72746,106.87,0.72783,0.72783,0.72762,0.72762,88.87,False
'2018-12-27T11:43:00',0.72747,0.72751,0.72736,0.72739,72.62,0.72763,0.72767,0.72753,0.72755,64.0,True
'2018-12-27T11:44:00',0.72739,0.72755,0.72738,0.72755,90.5,0.72756,0.72773,0.72756,0.72773,83.0,True
'2018-12-27T11:45:00',0.72755,0.72763,0.7275,0.72763,97.62,0.72771,0.72778,0.72768,0.72778,85.0,True
'2018-12-27T11:46:00',0.72761,0.72768,0.72757,0.72768,85.62,0.72778,0.72784,0.72772,0.72783,78.0,True
'2018-12-27T11:47:00',0.72768,0.72775,0.72768,0.72773,49.0,0.72782,0.72789,0.72782,0.72788,46.0,False
'2018-12-27T11:48:00',0.72773,0.72774,0.72768,0.72769,53.5,0.72786,0.72789,0.72783,0.72784,52.0,False
'2018-12-27T11:49:00',0.72769,0.72769,0.72761,0.72766,100.75,0.72785,0.72786,0.72777,0.72782,85.5,False
'2018-12-27T11:50:00',0.72765,0.72769,0.72763,0.72766,71.0,0.72781,0.72785,0.72778,0.72782,59.0,True
'2018-12-27T11:51:00',0.72764,0.7277,0.72761,0.72768,52.75,0.72779,0.72785,0.72776,0.72784,43.0,False
'2018-12-27T11:52:00',0.72767,0.72768,0.72757,0.72761,80.0,0.72783,0.72785,0.72771,0.72777,71.0,False
'2018-12-27T11:53:00',0.72764,0.72764,0.72749,0.72755,103.74,0.72779,0.72781,0.72765,0.72772,89.5,True
'2018-12-27T11:54:00',0.72755,0.72762,0.7275,0.72759,96.25,0.7277,0.72778,0.72767,0.72775,85.5,True
'2018-12-27T11:55:00',0.72757,0.72776,0.72754,0.72776,78.37,0.72772,0.72792,0.72771,0.72792,71.0,True
'2018-12-27T11:56:00',0.72775,0.72787,0.72774,0.72787,82.5,0.72791,0.72803,0.72791,0.72803,70.0,False
'2018-12-27T11:57:00',0.72786,0.72786,0.72774,0.7278,58.0,0.72802,0.72803,0.7279,0.72796,48.0,True
'2018-12-27T11:58:00',0.72781,0.72792,0.72778,0.72784,118.48,0.72797,0.7281,0.72794,0.728,105.12,False
'2018-12-27T11:59:00',0.72783,0.7279,0.72773,0.7278,87.75,0.728,0.72808,0.72792,0.72802,78.62,True
'2018-12-27T12:00:00',0.72778,0.7279,0.7277,0.7279,140.61,0.72802,0.72808,0.72788,0.72808,117.0,True
'2018-12-27T12:01:00',0.72791,0.728,0.72789,0.72799,103.62,0.72808,0.72817,0.72805,0.72815,98.5,True
'2018-12-27T12:02:00',0.72799,0.72829,0.72799,0.72825,108.34,0.72818,0.72846,0.72817,0.72842,99.0,False
'2018-12-27T12:03:00',0.72826,0.72837,0.7282,0.72824,112.12,0.72844,0.72855,0.72837,0.72841,99.0,True
'2018-12-27T12:04:00',0.72826,0.72845,0.72826,0.72844,103.37,0.72843,0.72863,0.72843,0.7286,89.0,True
'2018-12-27T12:05:00',0.72845,0.72852,0.72839,0.72851,125.74,0.72863,0.7287,0.72856,0.7287,102.0,False
'2018-12-27T12:06:00',0.72853,0.72854,0.72841,0.72843,81.62,0.72869,0.72871,0.72857,0.72858,75.0,False
'2018-12-27T12:07:00',0.72841,0.72843,0.72828,0.72839,78.5,0.72859,0.7286,0.72844,0.72855,70.12,True
'2018-12-27T12:08:00',0.72843,0.72858,0.72842,0.72844,65.25,0.72858,0.72874,0.72858,0.72862,59.0,False
'2018-12-27T12:09:00',0.72846,0.72849,0.72833,0.72833,55.0,0.72862,0.72865,0.72848,0.72848,49.0,True
'2018-12-27T12:10:00',0.72833,0.72836,0.72823,0.72836,62.75,0.72849,0.72852,0.72838,0.72851,53.0,True
'2018-12-27T12:11:00',0.72836,0.72845,0.72827,0.72845,62.12,0.72852,0.72861,0.72843,0.7286,55.0,True
'2018-12-27T12:12:00',0.72844,0.72847,0.72836,0.72847,78.75,0.72859,0.72864,0.72852,0.72862,68.5,False
'2018-12-27T12:13:00',0.72847,0.72851,0.72841,0.72841,87.5,0.72863,0.72868,0.72856,0.72859,72.0,True
'2018-12-27T12:14:00',0.72843,0.72845,0.72842,0.72845,45.5,0.72858,0.72861,0.72858,0.72861,40.0,True
'2018-12-27T12:15:00',0.72845,0.72857,0.72845,0.72846,73.5,0.7286,0.72872,0.7286,0.72861,67.3,True
'2018-12-27T12:16:00',0.72845,0.72862,0.72842,0.72859,104.0,0.72861,0.72879,0.72858,0.72875,91.0,False
'2018-12-27T12:17:00',0.7286,0.72862,0.72842,0.72843,126.87,0.72875,0.72877,0.72858,0.72858,106.0,False
'2018-12-27T12:18:00',0.72843,0.72849,0.72841,0.72842,89.12,0.72859,0.72865,0.72857,0.72858,78.0,True
'2018-12-27T12:19:00',0.72843,0.72851,0.72842,0.72847,74.5,0.72859,0.72867,0.72857,0.72863,62.0,False
'2018-12-27T12:20:00',0.72846,0.72851,0.72842,0.72847,60.0,0.72863,0.72867,0.72858,0.72862,49.0,False
'2018-12-27T12:21:00',0.72846,0.72846,0.72831,0.72831,71.5,0.72861,0.72863,0.72847,0.72847,67.35,True
'2018-12-27T12:22:00',0.72833,0.72848,0.72823,0.72845,91.8,0.72849,0.72864,0.72839,0.72861,87.37,False
'2018-12-27T12:23:00',0.72844,0.72853,0.72837,0.72839,86.0,0.72861,0.72869,0.72853,0.72855,79.0,True
'2018-12-27T12:24:00',0.72838,0.72875,0.72828,0.72875,163.5,0.72854,0.72891,0.72844,0.7289,154.5,False
'2018-12-27T12:25:00',0.72874,0.72876,0.72853,0.72856,102.37,0.72889,0.72894,0.7287,0.72871,98.62,True
'2018-12-27T12:26:00',0.72855,0.72861,0.72853,0.72858,68.5,0.72873,0.72876,0.72868,0.72874,60.5,False
'2018-12-27T12:27:00',0.72858,0.72859,0.72851,0.72851,105.12,0.72872,0.72878,0.72866,0.72867,90.87,False
'2018-12-27T12:28:00',0.72851,0.72859,0.72848,0.7285,136.25,0.72868,0.72874,0.72864,0.72866,114.0,False
'2018-12-27T12:29:00',0.7285,0.72856,0.72846,0.72846,79.87,0.72865,0.72871,0.72861,0.72861,70.5,True
'2018-12-27T12:30:00',0.72845,0.72858,0.72836,0.72857,108.0,0.72859,0.72875,0.72852,0.72873,95.0,False
'2018-12-27T12:31:00',0.72858,0.72859,0.72847,0.72847,74.25,0.72874,0.72875,0.72863,0.72864,64.0,False
'2018-12-27T12:32:00',0.72847,0.72848,0.72842,0.72842,26.37,0.72862,0.72865,0.72857,0.72857,24.0,False
'2018-12-27T12:33:00',0.72841,0.72841,0.72828,0.72828,21.5,0.72857,0.72857,0.72844,0.72844,19.5,False
'2018-12-27T12:34:00',0.72828,0.72828,0.72819,0.7282,38.5,0.72843,0.72843,0.72835,0.72837,33.5,True
'2018-12-27T12:35:00',0.72821,0.72829,0.7282,0.72828,51.0,0.72837,0.72845,0.72836,0.72844,46.0,False
'2018-12-27T12:36:00',0.72827,0.72829,0.72822,0.72827,44.0,0.72844,0.72846,0.72838,0.72842,37.0,False
'2018-12-27T12:37:00',0.72826,0.72826,0.7282,0.72825,72.0,0.72843,0.72843,0.72836,0.7284,59.0,True
'2018-12-27T12:38:00',0.72825,0.72832,0.72824,0.72828,63.0,0.72841,0.72849,0.7284,0.72844,57.5,False
'2018-12-27T12:39:00',0.72829,0.72835,0.72824,0.72825,62.0,0.72844,0.72851,0.7284,0.7284,55.0,True
'2018-12-27T12:40:00',0.72824,0.72831,0.72822,0.72829,75.5,0.7284,0.72848,0.72838,0.72845,64.5,False
'2018-12-27T12:41:00',0.7283,0.72834,0.72826,0.72829,46.5,0.72845,0.7285,0.72842,0.72845,45.5,False
'2018-12-27T12:42:00',0.72828,0.72829,0.72821,0.72824,35.5,0.72845,0.72845,0.72837,0.72839,35.5,True
'2018-12-27T12:43:00',0.72824,0.72837,0.72823,0.72835,69.0,0.7284,0.72853,0.72839,0.72852,64.0,True
'2018-12-27T12:44:00',0.72835,0.72887,0.72835,0.72881,157.75,0.72851,0.72902,0.72851,0.72897,141.0,True
'2018-12-27T12:45:00',0.72882,0.72899,0.72879,0.72896,139.5,0.729,0.72915,0.72895,0.72911,120.0,True
'2018-12-27T12:46:00',0.72896,0.72899,0.72894,0.72898,69.0,0.72912,0.72915,0.7291,0.72915,61.0,True
'2018-12-27T12:47:00',0.72899,0.72913,0.72895,0.72912,87.12,0.72915,0.7293,0.72908,0.72928,75.0,False
'2018-12-27T12:48:00',0.72911,0.72914,0.72908,0.7291,74.6,0.72927,0.7293,0.72923,0.72926,59.5,False
'2018-12-27T12:49:00',0.72911,0.72911,0.72898,0.7291,73.5,0.72927,0.72928,0.72914,0.72925,60.0,False
'2018-12-27T12:50:00',0.72908,0.7291,0.72904,0.72907,70.0,0.72925,0.72927,0.7292,0.72923,57.5,False
'2018-12-27T12:51:00',0.72906,0.72906,0.72894,0.72899,73.0,0.72923,0.72923,0.7291,0.72915,70.0,False
'2018-12-27T12:52:00',0.729,0.729,0.72886,0.7289,80.5,0.72916,0.72916,0.72902,0.72907,73.5,False
'2018-12-27T12:53:00',0.7289,0.72891,0.72885,0.7289,61.5,0.72906,0.72908,0.72902,0.72906,71.5,True
'2018-12-27T12:54:00',0.72887,0.72904,0.72887,0.72904,71.5,0.72905,0.72921,0.72904,0.7292,69.0,False
'2018-12-27T12:55:00',0.72903,0.72903,0.72883,0.72883,72.99,0.72921,0.72921,0.729,0.729,62.0,True
'2018-12-27T12:56:00',0.72883,0.72902,0.72876,0.72898,132.37,0.72899,0.72918,0.72894,0.72914,121.0,True
'2018-12-27T12:57:00',0.72899,0.72906,0.72895,0.72898,144.61,0.72915,0.72922,0.72913,0.72916,122.0,False
'2018-12-27T12:58:00',0.72898,0.729,0.72894,0.72897,102.5,0.72915,0.72917,0.72911,0.72913,88.0,False
'2018-12-27T12:59:00',0.72897,0.72902,0.72894,0.72894,96.12,0.72912,0.7292,0.72911,0.72912,85.5,False
'2018-12-27T13:00:00',0.72896,0.72899,0.72882,0.72884,112.5,0.72912,0.72915,0.72899,0.729,101.5,False
'2018-12-27T13:01:00',0.72883,0.72888,0.72873,0.72874,100.0,0.729,0.72904,0.72889,0.72889,96.62,True
'2018-12-27T13:02:00',0.72874,0.72885,0.72874,0.72875,107.5,0.7289,0.72902,0.72889,0.72891,104.0,False
'2018-12-27T13:03:00',0.72874,0.72875,0.7286,0.7287,61.5,0.7289,0.72892,0.72876,0.72886,60.0,False
'2018-12-27T13:04:00',0.72871,0.72873,0.72859,0.7287,71.74,0.72886,0.72888,0.72875,0.72886,63.0,True
'2018-12-27T13:05:00',0.72871,0.72879,0.72866,0.72872,102.0,0.72887,0.72895,0.72882,0.72887,85.0,False
'2018-12-27T13:06:00',0.72872,0.72874,0.72863,0.72863,122.0,0.72888,0.7289,0.72877,0.7288,105.5,True
'2018-12-27T13:07:00',0.72864,0.72873,0.72858,0.72872,80.0,0.72879,0.72889,0.72874,0.72889,70.5,True
'2018-12-27T13:08:00',0.72873,0.72885,0.72872,0.72884,110.62,0.72888,0.72901,0.72887,0.72901,91.0,False
'2018-12-27T13:09:00',0.72883,0.72887,0.72876,0.72881,147.62,0.72901,0.72905,0.72891,0.72897,125.5,False
'2018-12-27T13:10:00',0.72882,0.72883,0.72857,0.72858,127.37,0.72897,0.72898,0.72872,0.72874,109.0,True
'2018-12-27T13:11:00',0.72859,0.72869,0.72857,0.72863,74.62,0.72874,0.72885,0.72873,0.72879,70.5,False
'2018-12-27T13:12:00',0.72863,0.72868,0.7286,0.72861,106.62,0.72878,0.72885,0.72876,0.72876,94.0,False
'2018-12-27T13:13:00',0.7286,0.72864,0.72851,0.72852,123.5,0.72877,0.72881,0.72867,0.72867,108.75,False
'2018-12-27T13:14:00',0.72852,0.72854,0.72838,0.72849,147.62,0.72868,0.72869,0.72853,0.72865,129.5,True
'2018-12-27T13:15:00',0.72847,0.72859,0.72841,0.72856,117.99,0.72866,0.72874,0.72857,0.72872,109.5,False
'2018-12-27T13:16:00',0.72855,0.72863,0.72841,0.72841,88.99,0.72872,0.72879,0.72858,0.72859,76.0,False
'2018-12-27T13:17:00',0.72842,0.72843,0.72827,0.72834,61.0,0.7286,0.7286,0.72843,0.72852,55.5,False
'2018-12-27T13:18:00',0.72834,0.72835,0.72817,0.72828,99.0,0.7285,0.72852,0.72835,0.72843,96.0,True
'2018-12-27T13:19:00',0.72826,0.72836,0.72821,0.72833,60.25,0.72844,0.72852,0.72837,0.72849,57.0,False
'2018-12-27T13:20:00',0.72834,0.72835,0.7281,0.72814,81.62,0.7285,0.72853,0.72828,0.72829,84.5,True
'2018-12-27T13:21:00',0.72812,0.72816,0.72805,0.72816,101.0,0.72829,0.72832,0.72822,0.72832,105.5,False
'2018-12-27T13:22:00',0.72815,0.72818,0.72805,0.72807,71.0,0.7283,0.72833,0.72822,0.72822,69.0,True
'2018-12-27T13:23:00',0.72806,0.72841,0.72806,0.72839,124.0,0.72822,0.72856,0.72822,0.72856,127.12,False
'2018-12-27T13:24:00',0.7284,0.72842,0.72826,0.7283,78.37,0.72856,0.72858,0.72842,0.72846,76.75,False
'2018-12-27T13:25:00',0.7283,0.72837,0.72822,0.72828,69.5,0.72847,0.72854,0.72839,0.72847,75.12,True
'2018-12-27T13:26:00',0.72828,0.72842,0.72828,0.72835,119.0,0.72845,0.72857,0.72843,0.72851,110.0,True
'2018-12-27T13:27:00',0.72836,0.72845,0.7283,0.72845,90.0,0.72851,0.72862,0.72845,0.7286,80.0,False
'2018-12-27T13:28:00',0.72843,0.72848,0.72839,0.72841,123.5,0.7286,0.72863,0.72854,0.72857,112.0,False
'2018-12-27T13:29:00',0.72842,0.72846,0.72836,0.72839,100.5,0.72858,0.72861,0.72853,0.72855,93.5,False
'2018-12-27T13:30:00',0.72838,0.72838,0.72825,0.72832,136.0,0.72853,0.72854,0.72841,0.72848,116.0,False
'2018-12-27T13:31:00',0.72831,0.72837,0.72827,0.72831,64.0,0.72848,0.72852,0.72842,0.7285,57.0,False
'2018-12-27T13:32:00',0.72833,0.72834,0.7283,0.7283,70.0,0.72849,0.72852,0.72847,0.72848,58.5,True
'2018-12-27T13:33:00',0.72831,0.72847,0.72831,0.72846,91.0,0.72849,0.72864,0.72848,0.72863,82.0,True
'2018-12-27T13:34:00',0.72846,0.72852,0.72845,0.72847,107.0,0.72862,0.72869,0.72862,0.72865,92.5,True
'2018-12-27T13:35:00',0.72847,0.72851,0.72842,0.7285,84.12,0.72864,0.72868,0.72858,0.72866,70.5,False
'2018-12-27T13:36:00',0.72851,0.72852,0.72845,0.72847,89.0,0.72867,0.72868,0.7286,0.72864,74.0,True
'2018-12-27T13:37:00',0.72847,0.72859,0.72847,0.72854,66.5,0.72863,0.72875,0.72863,0.72873,58.0,True
'2018-12-27T13:38:00',0.72855,0.72872,0.72855,0.72869,123.87,0.72871,0.72889,0.72871,0.72887,102.0,False
'2018-12-27T13:39:00',0.72869,0.72869,0.72844,0.72845,99.25,0.72884,0.72884,0.72861,0.72861,80.5,False
'2018-12-27T13:40:00',0.72846,0.72846,0.72829,0.7283,102.99,0.72862,0.72862,0.72846,0.72848,92.5,True
'2018-12-27T13:41:00',0.72829,0.7284,0.72827,0.72832,99.37,0.72845,0.72857,0.72844,0.72848,90.0,True
'2018-12-27T13:42:00',0.7283,0.72838,0.72825,0.72838,81.0,0.72846,0.72854,0.72841,0.72853,75.59,False
'2018-12-27T13:43:00',0.72839,0.72849,0.72825,0.72825,141.99,0.72854,0.72865,0.7284,0.72841,141.72,True
'2018-12-27T13:44:00',0.72825,0.72863,0.72825,0.72863,145.0,0.7284,0.72881,0.7284,0.72881,139.87,False
'2018-12-27T13:45:00',0.72864,0.72869,0.72857,0.72861,138.0,0.72881,0.72886,0.72874,0.72877,140.62,False
'2018-12-27T13:46:00',0.72862,0.72866,0.72858,0.7286,150.12,0.72878,0.72882,0.72875,0.72876,157.0,False
'2018-12-27T13:47:00',0.7286,0.72861,0.72843,0.72845,126.5,0.72877,0.72879,0.7286,0.72861,129.85,True
'2018-12-27T13:48:00',0.72843,0.72852,0.7284,0.72851,110.5,0.72862,0.72869,0.72857,0.72868,118.0,False
'2018-12-27T13:49:00',0.72851,0.72852,0.72827,0.72827,91.0,0.72867,0.72868,0.72845,0.72845,101.02,True
'2018-12-27T13:50:00',0.7283,0.72847,0.72824,0.72834,139.0,0.72845,0.72865,0.72843,0.72851,153.03,True
'2018-12-27T13:51:00',0.72834,0.72855,0.72826,0.72855,127.62,0.72852,0.72871,0.72843,0.72871,147.93,False
'2018-12-27T13:52:00',0.72855,0.72859,0.72813,0.72813,141.87,0.7287,0.72875,0.72831,0.72831,150.97,True
'2018-12-27T13:53:00',0.72812,0.72833,0.72812,0.72823,164.5,0.72831,0.72849,0.72831,0.72838,175.5,True
'2018-12-27T13:54:00',0.72822,0.72838,0.72818,0.7283,132.99,0.72838,0.72854,0.72834,0.72845,139.37,True
'2018-12-27T13:55:00',0.7283,0.72845,0.72829,0.72837,196.0,0.72846,0.72861,0.72845,0.72855,208.92,True
'2018-12-27T13:56:00',0.72839,0.72858,0.72831,0.72857,142.0,0.72855,0.72874,0.72847,0.72874,162.04,True
'2018-12-27T13:57:00',0.72857,0.72872,0.72855,0.7286,181.0,0.72873,0.72887,0.72871,0.72876,203.19,True
'2018-12-27T13:58:00',0.7286,0.72878,0.72852,0.72874,205.54,0.72875,0.72895,0.72869,0.7289,211.0,True
'2018-12-27T13:59:00',0.72874,0.72891,0.72863,0.72891,154.27,0.7289,0.72907,0.72881,0.72907,172.36,False
'2018-12-27T14:00:00',0.7289,0.72898,0.72887,0.72891,115.0,0.72907,0.72914,0.72904,0.72907,132.25,False
'2018-12-27T14:01:00',0.72888,0.72893,0.72862,0.72863,138.0,0.72906,0.72908,0.72879,0.72879,157.25,False
'2018-12-27T14:02:00',0.72862,0.72869,0.72846,0.72847,172.5,0.72879,0.72886,0.72863,0.72863,176.12,False
'2018-12-27T14:03:00',0.72846,0.72846,0.72821,0.72825,138.0,0.72862,0.72862,0.72838,0.72843,142.12,False
'2018-12-27T14:04:00',0.72826,0.72832,0.72811,0.72811,141.5,0.72842,0.72849,0.72827,0.72827,146.5,False
'2018-12-27T14:05:00',0.72812,0.7282,0.72785,0.72788,108.87,0.72828,0.72836,0.72801,0.72805,116.25,False
'2018-12-27T14:06:00',0.72788,0.72796,0.72782,0.72783,143.5,0.72806,0.72811,0.72798,0.72798,159.0,False
'2018-12-27T14:07:00',0.72783,0.72792,0.72767,0.7277,147.25,0.72799,0.72807,0.72782,0.72785,149.37,False
'2018-12-27T14:08:00',0.72769,0.72774,0.7276,0.72763,111.5,0.72785,0.7279,0.72776,0.72778,126.87,False
'2018-12-27T14:09:00',0.72762,0.72763,0.72746,0.72761,120.5,0.72778,0.72778,0.72763,0.72776,132.24,True
'2018-12-27T14:10:00',0.72762,0.72797,0.72761,0.7279,219.98,0.72777,0.72814,0.72777,0.72805,230.75,False
'2018-12-27T14:11:00',0.72788,0.72797,0.72775,0.72783,243.0,0.72805,0.72813,0.7279,0.72799,264.5,False
'2018-12-27T14:12:00',0.72783,0.72786,0.72771,0.72783,213.5,0.72798,0.72801,0.72788,0.72799,238.74,False
'2018-12-27T14:13:00',0.72783,0.72783,0.72761,0.72762,175.0,0.72798,0.72798,0.72777,0.72779,189.87,True
'2018-12-27T14:14:00',0.72763,0.72791,0.72763,0.72789,115.12,0.72778,0.72807,0.72778,0.72805,115.0,False
'2018-12-27T14:15:00',0.7279,0.7279,0.72777,0.72779,153.24,0.72806,0.72807,0.72793,0.72795,157.5,False
'2018-12-27T14:16:00',0.7278,0.7278,0.72761,0.72767,129.0,0.72796,0.72796,0.72777,0.72783,134.25,False
'2018-12-27T14:17:00',0.72768,0.72768,0.72754,0.72754,63.0,0.72783,0.72785,0.72771,0.72772,75.98,True
'2018-12-27T14:18:00',0.72754,0.72768,0.72752,0.72768,143.0,0.7277,0.72784,0.72768,0.72784,155.99,True
'2018-12-27T14:19:00',0.72769,0.72778,0.72767,0.72771,103.0,0.72785,0.72794,0.72783,0.72787,111.25,False
'2018-12-27T14:20:00',0.72772,0.72774,0.72743,0.72746,142.74,0.72787,0.72788,0.7276,0.72762,149.62,False
'2018-12-27T14:21:00',0.72746,0.7275,0.72719,0.7272,169.0,0.72761,0.72766,0.72735,0.72735,171.37,True
'2018-12-27T14:22:00',0.72722,0.7273,0.72716,0.72723,131.0,0.72737,0.72746,0.72732,0.72739,148.25,False
'2018-12-27T14:23:00',0.72724,0.72724,0.72719,0.7272,103.5,0.72739,0.7274,0.72735,0.72736,115.0,True
'2018-12-27T14:24:00',0.7272,0.72734,0.7272,0.72728,164.0,0.72737,0.72749,0.72737,0.72743,154.5,False
'2018-12-27T14:25:00',0.7273,0.72731,0.72706,0.72706,127.5,0.72744,0.72747,0.72721,0.72722,140.74,False
'2018-12-27T14:26:00',0.72706,0.72709,0.72696,0.72697,78.0,0.72723,0.72724,0.72712,0.72712,87.0,False
'2018-12-27T14:27:00',0.72696,0.72696,0.72652,0.72652,84.87,0.72713,0.72713,0.72668,0.72669,90.5,False
'2018-12-27T14:28:00',0.72652,0.72663,0.72648,0.72648,68.24,0.72668,0.72679,0.72665,0.72665,61.5,True
'2018-12-27T14:29:00',0.72649,0.72673,0.72649,0.72668,97.24,0.72665,0.72693,0.72665,0.7269,96.85,True
'2018-12-27T14:30:00',0.72668,0.72693,0.72662,0.72678,156.49,0.72689,0.72711,0.72683,0.72696,150.62,True
'2018-12-27T14:31:00',0.7268,0.72718,0.72673,0.72715,151.87,0.72696,0.72738,0.72691,0.72733,145.87,False
'2018-12-27T14:32:00',0.72715,0.72719,0.72699,0.72714,85.5,0.72732,0.72736,0.72715,0.7273,74.0,False
'2018-12-27T14:33:00',0.72714,0.72724,0.72713,0.72713,110.37,0.72731,0.7274,0.72728,0.7273,107.0,False
'2018-12-27T14:34:00',0.72712,0.72715,0.72698,0.72708,147.0,0.72731,0.72732,0.72715,0.72724,167.85,False
'2018-12-27T14:35:00',0.72707,0.72716,0.72695,0.72696,140.5,0.72724,0.72733,0.72712,0.72712,159.62,False
'2018-12-27T14:36:00',0.72695,0.72697,0.72686,0.72686,189.0,0.72712,0.72714,0.72702,0.72702,216.25,True
'2018-12-27T14:37:00',0.72688,0.72699,0.72685,0.72694,164.5,0.72703,0.72715,0.72701,0.72711,191.37,True
'2018-12-27T14:38:00',0.72693,0.72701,0.7268,0.727,126.5,0.72711,0.72718,0.72696,0.72717,130.5,False
'2018-12-27T14:39:00',0.72699,0.72705,0.72684,0.72689,121.5,0.72716,0.72721,0.72702,0.72706,134.0,False
'2018-12-27T14:40:00',0.7269,0.72696,0.7266,0.72661,150.0,0.72706,0.72712,0.72676,0.72677,162.5,False
'2018-12-27T14:41:00',0.72662,0.72666,0.72648,0.72648,87.5,0.72678,0.72683,0.72665,0.72665,98.5,False
'2018-12-27T14:42:00',0.7265,0.72651,0.72641,0.72643,118.5,0.72665,0.72668,0.72658,0.7266,139.11,False
'2018-12-27T14:43:00',0.72642,0.72651,0.72632,0.72632,142.5,0.7266,0.72668,0.72648,0.72648,161.75,False
'2018-12-27T14:44:00',0.72631,0.72631,0.72593,0.72595,119.5,0.72647,0.72648,0.72611,0.72612,139.74,False
'2018-12-27T14:45:00',0.72595,0.72596,0.72575,0.72576,126.75,0.72611,0.72613,0.72592,0.72592,117.5,False
'2018-12-27T14:46:00',0.72577,0.72577,0.72552,0.7256,104.0,0.72593,0.72593,0.72567,0.72575,114.0,True
'2018-12-27T14:47:00',0.7256,0.72565,0.72556,0.7256,94.5,0.72576,0.72582,0.72572,0.72576,96.62,False
'2018-12-27T14:48:00',0.72559,0.7256,0.72529,0.72535,130.57,0.72575,0.72576,0.72546,0.72551,130.24,False
'2018-12-27T14:49:00',0.72536,0.72539,0.72528,0.72531,132.0,0.72552,0.72555,0.72544,0.72547,132.5,False
'2018-12-27T14:50:00',0.72532,0.72535,0.72503,0.72505,134.5,0.72548,0.72551,0.72519,0.7252,139.0,False
'2018-12-27T14:51:00',0.72505,0.72506,0.72461,0.72462,237.77,0.72521,0.72522,0.72478,0.7248,226.12,True
'2018-12-27T14:52:00',0.72466,0.72484,0.72457,0.72473,251.0,0.72482,0.725,0.72472,0.72488,256.0,False
'2018-12-27T14:53:00',0.72471,0.72475,0.72459,0.72459,137.5,0.72489,0.72492,0.72475,0.72475,137.5,True
'2018-12-27T14:54:00',0.72459,0.72473,0.72447,0.72467,150.12,0.72476,0.72489,0.72464,0.72483,156.25,False
'2018-12-27T14:55:00',0.72466,0.72477,0.72437,0.72437,108.75,0.72484,0.72493,0.72453,0.72453,110.5,False
'2018-12-27T14:56:00',0.72439,0.72448,0.72428,0.72431,114.62,0.72454,0.72465,0.72445,0.72447,122.74,True
'2018-12-27T14:57:00',0.7243,0.72444,0.7243,0.72439,86.0,0.72446,0.72459,0.72446,0.72455,84.0,True
'2018-12-27T14:58:00',0.72437,0.72443,0.72425,0.72442,131.0,0.72453,0.72459,0.72441,0.72458,148.12,True
'2018-12-27T14:59:00',0.72441,0.72459,0.72435,0.72452,130.25,0.72456,0.72479,0.72453,0.72472,138.99,True
'2018-12-27T15:00:00',0.72451,0.72469,0.72449,0.72466,121.12,0.7247,0.72484,0.72468,0.72481,126.32,True
'2018-12-27T15:01:00',0.72467,0.72487,0.72466,0.72486,70.5,0.72482,0.72504,0.72481,0.72503,79.87,True
'2018-12-27T15:02:00',0.72487,0.72498,0.72481,0.72489,193.0,0.72503,0.72515,0.72497,0.72507,203.87,True
'2018-12-27T15:03:00',0.72489,0.72506,0.72486,0.72499,110.37,0.72505,0.72522,0.72503,0.72516,111.5,False
'2018-12-27T15:04:00',0.72499,0.72499,0.72472,0.72474,106.0,0.72515,0.72515,0.72487,0.7249,115.5,False
'2018-12-27T15:05:00',0.72471,0.72474,0.72442,0.72443,90.5,0.72487,0.7249,0.72457,0.72458,91.0,False
'2018-12-27T15:06:00',0.72443,0.72444,0.72429,0.7243,54.0,0.72459,0.72459,0.72446,0.72446,56.5,False
'2018-12-27T15:07:00',0.72428,0.72429,0.72412,0.72412,123.62,0.72442,0.72445,0.72429,0.72429,123.0,True
'2018-12-27T15:08:00',0.72413,0.72423,0.72392,0.72417,148.74,0.7243,0.72438,0.7241,0.72434,168.72,False
'2018-12-27T15:09:00',0.72419,0.7242,0.72369,0.72376,133.37,0.72435,0.72438,0.72387,0.72393,125.65,True
'2018-12-27T15:10:00',0.72377,0.72399,0.72377,0.72381,167.37,0.72393,0.72414,0.72393,0.724,164.24,False
'2018-12-27T15:11:00',0.72381,0.72384,0.72336,0.72336,145.25,0.72399,0.724,0.72353,0.72353,138.24,True
'2018-12-27T15:12:00',0.72336,0.72365,0.72335,0.7234,132.62,0.72354,0.72381,0.72353,0.72357,140.12,True
'2018-12-27T15:13:00',0.72341,0.72353,0.72333,0.72345,136.12,0.72358,0.72371,0.7235,0.72362,126.25,True
'2018-12-27T15:14:00',0.72345,0.72352,0.72338,0.72349,195.11,0.72361,0.72369,0.72356,0.72367,174.37,True
'2018-12-27T15:15:00',0.72349,0.72388,0.72347,0.72383,166.5,0.72366,0.72404,0.72364,0.724,186.47,False
'2018-12-27T15:16:00',0.72382,0.72387,0.72368,0.72369,110.37,0.724,0.72404,0.72384,0.72384,115.12,False
'2018-12-27T15:17:00',0.72369,0.7237,0.72347,0.72361,122.0,0.72385,0.72387,0.72364,0.72378,128.5,True
'2018-12-27T15:18:00',0.72362,0.72402,0.72362,0.72397,138.0,0.72379,0.72419,0.72379,0.72414,128.12,False
'2018-12-27T15:19:00',0.72394,0.72394,0.7238,0.72383,90.5,0.7241,0.7241,0.72396,0.72399,81.0,True
'2018-12-27T15:20:00',0.72383,0.72395,0.72375,0.72391,75.5,0.72397,0.72412,0.72391,0.72407,66.5,True
'2018-12-27T15:21:00',0.72391,0.72416,0.7239,0.72415,118.25,0.72408,0.72434,0.72407,0.72432,103.0,True
'2018-12-27T15:22:00',0.72414,0.72427,0.72413,0.72427,115.0,0.72432,0.72445,0.72429,0.72445,112.49,True
'2018-12-27T15:23:00',0.72426,0.72434,0.72421,0.72431,124.25,0.72444,0.72452,0.72438,0.7245,126.24,False
'2018-12-27T15:24:00',0.72431,0.72435,0.72407,0.72407,112.48,0.72448,0.72452,0.72425,0.72427,97.5,False
'2018-12-27T15:25:00',0.72407,0.72413,0.72406,0.72408,69.0,0.72426,0.7243,0.72423,0.72424,75.0,False
'2018-12-27T15:26:00',0.72407,0.72408,0.72396,0.72398,85.12,0.72424,0.72426,0.72413,0.72415,94.62,True
'2018-12-27T15:27:00',0.72398,0.72417,0.72396,0.72417,105.35,0.72416,0.72436,0.72413,0.72436,110.37,True
'2018-12-27T15:28:00',0.72421,0.72432,0.72419,0.7243,74.0,0.72436,0.7245,0.72436,0.72448,78.0,False
'2018-12-27T15:29:00',0.72428,0.72428,0.72416,0.72424,114.75,0.72446,0.72446,0.72434,0.72442,113.0,False
'2018-12-27T15:30:00',0.72424,0.72425,0.7239,0.72404,168.0,0.72441,0.72443,0.72406,0.7242,179.99,True
'2018-12-27T15:31:00',0.72403,0.7242,0.72398,0.72415,144.0,0.7242,0.72435,0.72413,0.72432,166.62,False
'2018-12-27T15:32:00',0.72416,0.72417,0.72381,0.72383,132.0,0.72431,0.72432,0.72397,0.72399,130.5,True
'2018-12-27T15:33:00',0.72385,0.72386,0.72369,0.72384,83.5,0.72401,0.72403,0.72383,0.72399,81.0,True
'2018-12-27T15:34:00',0.72385,0.72405,0.72382,0.72404,138.0,0.724,0.72421,0.72398,0.7242,150.87,False
'2018-12-27T15:35:00',0.72405,0.72407,0.72385,0.72388,211.97,0.7242,0.72423,0.72403,0.72403,204.0,True
'2018-12-27T15:36:00',0.72387,0.72409,0.72387,0.724,197.5,0.72403,0.72426,0.72403,0.72416,201.25,True
'2018-12-27T15:37:00',0.72401,0.7241,0.72399,0.72409,126.0,0.72417,0.72426,0.72414,0.72425,123.62,True
'2018-12-27T15:38:00',0.72409,0.72437,0.72409,0.72422,194.99,0.72424,0.72453,0.72424,0.72437,179.25,False
'2018-12-27T15:39:00',0.72421,0.72431,0.72417,0.7242,163.24,0.72437,0.72446,0.72433,0.72437,138.0,False
'2018-12-27T15:40:00',0.72421,0.72424,0.72394,0.72396,145.0,0.72437,0.7244,0.72411,0.72412,129.5,False
'2018-12-27T15:41:00',0.72395,0.72396,0.72367,0.72372,201.74,0.72411,0.72413,0.72383,0.72388,205.0,False
'2018-12-27T15:42:00',0.72371,0.72371,0.72331,0.72333,183.5,0.72386,0.72386,0.72346,0.7235,199.5,False
'2018-12-27T15:43:00',0.72331,0.72331,0.72276,0.72278,188.5,0.72347,0.72347,0.72293,0.72294,203.5,True
'2018-12-27T15:44:00',0.72279,0.72286,0.7226,0.7228,206.49,0.72294,0.72304,0.72276,0.72301,213.24,True
'2018-12-27T15:45:00',0.7228,0.72297,0.72274,0.72289,126.24,0.72299,0.72312,0.72294,0.72307,121.25,True
'2018-12-27T15:46:00',0.72292,0.72314,0.72278,0.72302,207.75,0.72307,0.7233,0.72294,0.72318,208.49,False
'2018-12-27T15:47:00',0.72303,0.72305,0.72268,0.72268,148.5,0.72319,0.72321,0.72284,0.72284,163.5,False
'2018-12-27T15:48:00',0.72267,0.72268,0.7222,0.72234,196.87,0.72283,0.72284,0.72237,0.7225,212.5,True
'2018-12-27T15:49:00',0.72234,0.72251,0.72229,0.72251,191.74,0.72252,0.72269,0.72244,0.72267,187.5,False
'2018-12-27T15:50:00',0.72252,0.72262,0.7224,0.72249,180.12,0.72267,0.72278,0.72256,0.72267,166.5,False
'2018-12-27T15:51:00',0.7225,0.72257,0.72235,0.72241,195.37,0.72268,0.72275,0.72254,0.72257,205.37,False
'2018-12-27T15:52:00',0.72239,0.72249,0.72225,0.72227,157.25,0.72254,0.72264,0.72241,0.72245,167.24,True
'2018-12-27T15:53:00',0.72227,0.72249,0.72218,0.72242,170.0,0.72243,0.72265,0.72233,0.72257,167.37,False
'2018-12-27T15:54:00',0.72241,0.72241,0.72224,0.72224,148.37,0.72257,0.72258,0.72241,0.72241,131.0,False
'2018-12-27T15:55:00',0.72225,0.72232,0.72216,0.72217,185.73,0.7224,0.72247,0.72231,0.72232,179.62,False
'2018-12-27T15:56:00',0.72216,0.72221,0.722,0.72208,182.62,0.72232,0.72237,0.72216,0.72224,183.25,False
'2018-12-27T15:57:00',0.72208,0.72212,0.72195,0.72202,193.61,0.72223,0.72228,0.72212,0.72218,192.37,False
'2018-12-27T15:58:00',0.72201,0.72209,0.72188,0.72192,159.5,0.72217,0.72226,0.72203,0.72209,168.5,False
'2018-12-27T15:59:00',0.72192,0.7221,0.72118,0.72121,364.99,0.72208,0.72227,0.72148,0.72155,361.75,True
'2018-12-27T16:00:00',0.72125,0.72182,0.72123,0.72179,268.24,0.72159,0.72198,0.72152,0.72195,261.86,True
'2018-12-27T16:01:00',0.72178,0.72205,0.72174,0.72203,194.5,0.7219,0.72221,0.72189,0.72218,195.99,True
'2018-12-27T16:02:00',0.72204,0.7223,0.72203,0.72213,210.5,0.72218,0.72246,0.72218,0.7223,216.12,True
'2018-12-27T16:03:00',0.7221,0.7222,0.72194,0.72217,204.99,0.72226,0.72238,0.7221,0.72233,215.12,False
'2018-12-27T16:04:00',0.72218,0.72222,0.72203,0.72216,211.5,0.72234,0.7224,0.72221,0.72233,226.62,False
'2018-12-27T16:05:00',0.72216,0.72227,0.72208,0.72209,161.5,0.72235,0.72244,0.72226,0.72226,166.0,True
'2018-12-27T16:06:00',0.7221,0.72232,0.72194,0.72232,237.24,0.72226,0.7225,0.72212,0.72249,238.09,False
'2018-12-27T16:07:00',0.72232,0.72237,0.72204,0.72211,247.86,0.7225,0.72254,0.72222,0.72229,214.0,False
'2018-12-27T16:08:00',0.72211,0.72214,0.72194,0.72202,278.73,0.7223,0.72232,0.72212,0.72219,236.5,False
'2018-12-27T16:09:00',0.72202,0.7221,0.72182,0.72199,204.12,0.7222,0.72229,0.722,0.72217,181.11,True
'2018-12-27T16:10:00',0.72199,0.72231,0.72199,0.72215,198.12,0.72219,0.72249,0.72217,0.72235,206.0,True
'2018-12-27T16:11:00',0.72217,0.72246,0.72216,0.72231,217.62,0.72235,0.72263,0.72234,0.72249,215.24,False
'2018-12-27T16:12:00',0.72231,0.72231,0.72212,0.72227,209.24,0.72248,0.72249,0.7223,0.72245,207.25,False
'2018-12-27T16:13:00',0.72229,0.72235,0.72222,0.72226,199.61,0.72247,0.72253,0.7224,0.72244,193.36,True
'2018-12-27T16:14:00',0.72226,0.72254,0.72226,0.72252,198.75,0.72246,0.72273,0.72245,0.72269,187.23,True
'2018-12-27T16:15:00',0.72253,0.72284,0.72242,0.72275,258.11,0.7227,0.72301,0.72258,0.72293,242.36,False
'2018-12-27T16:16:00',0.72275,0.72277,0.72262,0.72267,241.12,0.72292,0.72294,0.72278,0.72285,232.86,False
'2018-12-27T16:17:00',0.72268,0.72272,0.72257,0.72263,190.86,0.72285,0.72289,0.72274,0.72279,156.0,True
'2018-12-27T16:18:00',0.72263,0.72279,0.72263,0.72275,166.25,0.7228,0.72297,0.7228,0.7229,152.87,False
'2018-12-27T16:19:00',0.72275,0.72284,0.72256,0.72262,213.12,0.72291,0.723,0.72273,0.72279,192.5,False
'2018-12-27T16:20:00',0.72263,0.72273,0.72255,0.72258,214.37,0.72281,0.72291,0.72273,0.72277,205.5,True
'2018-12-27T16:21:00',0.72258,0.72272,0.7225,0.72262,178.12,0.72275,0.72289,0.72267,0.7228,154.5,True
'2018-12-27T16:22:00',0.72262,0.72279,0.72261,0.72278,166.0,0.72279,0.72296,0.72278,0.72295,154.0,False
'2018-12-27T16:23:00',0.72279,0.72282,0.72247,0.7226,255.35,0.72296,0.72299,0.72264,0.72279,225.62,True
'2018-12-27T16:24:00',0.72259,0.72266,0.72252,0.72264,248.74,0.72277,0.72285,0.72269,0.72281,247.5,True
'2018-12-27T16:25:00',0.72265,0.72279,0.72262,0.7227,223.62,0.72281,0.72296,0.72279,0.72289,226.87,False
'2018-12-27T16:26:00',0.72271,0.72274,0.72253,0.72265,259.62,0.72289,0.7229,0.72271,0.72282,286.0,True
'2018-12-27T16:27:00',0.72265,0.72297,0.72255,0.7229,277.11,0.72283,0.72314,0.72273,0.72306,245.99,False
'2018-12-27T16:28:00',0.72289,0.72301,0.72268,0.72276,255.24,0.72306,0.72318,0.72285,0.72292,236.99,True
'2018-12-27T16:29:00',0.72276,0.72322,0.72274,0.72321,234.12,0.72293,0.7234,0.72292,0.7234,213.87,False
'2018-12-27T16:30:00',0.72322,0.72327,0.72284,0.72289,236.37,0.72341,0.72343,0.723,0.72306,230.12,True
'2018-12-27T16:31:00',0.72289,0.72366,0.72278,0.72365,270.62,0.72307,0.72384,0.72295,0.72383,272.24,False
'2018-12-27T16:32:00',0.72365,0.72365,0.72348,0.72354,165.24,0.72382,0.72383,0.72366,0.72372,150.12,True
'2018-12-27T16:33:00',0.72353,0.72426,0.72353,0.724,269.12,0.7237,0.72443,0.7237,0.72419,252.84,True
'2018-12-27T16:34:00',0.72402,0.7242,0.72379,0.72416,251.25,0.72419,0.72438,0.72395,0.72434,245.75,True
'2018-12-27T16:35:00',0.72416,0.72437,0.72411,0.72432,193.62,0.72433,0.72454,0.72428,0.72448,188.37,True
'2018-12-27T16:36:00',0.72431,0.72529,0.72423,0.72528,282.99,0.72445,0.72549,0.72439,0.72547,249.5,False
'2018-12-27T16:37:00',0.72526,0.72532,0.72502,0.72524,265.51,0.72546,0.7255,0.72519,0.7254,239.87,False
'2018-12-27T16:38:00',0.72523,0.72533,0.72518,0.72521,195.62,0.72538,0.72551,0.72533,0.72539,169.5,True
'2018-12-27T16:39:00',0.72526,0.7257,0.72519,0.72565,200.24,0.72542,0.72586,0.72535,0.72581,182.0,True
'2018-12-27T16:40:00',0.72566,0.72596,0.72562,0.72591,197.74,0.72583,0.72612,0.72577,0.72608,178.0,False
'2018-12-27T16:41:00',0.72592,0.72599,0.72578,0.7258,172.48,0.72609,0.72616,0.72595,0.72597,146.5,True
'2018-12-27T16:42:00',0.72581,0.726,0.72576,0.72587,170.74,0.72597,0.72617,0.72593,0.72604,152.0,True
'2018-12-27T16:43:00',0.72586,0.72598,0.72575,0.72592,182.87,0.72603,0.72615,0.72592,0.7261,172.0,False
'2018-12-27T16:44:00',0.72591,0.72592,0.72574,0.72576,95.0,0.72607,0.7261,0.72592,0.72593,105.37,True
'2018-12-27T16:45:00',0.72577,0.72588,0.7257,0.72583,177.5,0.72593,0.72605,0.72588,0.72601,206.37,True
'2018-12-27T16:46:00',0.72583,0.72602,0.72577,0.72599,180.12,0.72599,0.72619,0.72595,0.72616,200.69,True
'2018-12-27T16:47:00',0.72598,0.72648,0.72595,0.72646,235.0,0.72615,0.72665,0.72612,0.72665,264.75,False
'2018-12-27T16:48:00',0.72646,0.72652,0.7262,0.72624,163.5,0.72663,0.72669,0.72639,0.7264,165.0,False
'2018-12-27T16:49:00',0.72623,0.72641,0.72619,0.72621,165.24,0.7264,0.72659,0.72637,0.7264,157.74,False
'2018-12-27T16:50:00',0.72623,0.72623,0.72578,0.72591,209.24,0.7264,0.72642,0.72595,0.72608,208.37,False
'2018-12-27T16:51:00',0.7259,0.7261,0.72579,0.72582,211.5,0.72607,0.72627,0.72596,0.72601,219.37,False
'2018-12-27T16:52:00',0.72581,0.72596,0.72555,0.72566,241.74,0.726,0.72614,0.72572,0.72583,226.0,True
'2018-12-27T16:53:00',0.72565,0.72576,0.72563,0.72575,196.75,0.72584,0.72593,0.7258,0.72591,191.5,False
'2018-12-27T16:54:00',0.72575,0.72576,0.72548,0.72556,236.36,0.72592,0.72593,0.72565,0.72575,204.0,False
'2018-12-27T16:55:00',0.72557,0.7256,0.7254,0.72549,197.36,0.72575,0.72578,0.72557,0.72566,178.87,True
'2018-12-27T16:56:00',0.72548,0.72593,0.72544,0.72589,178.5,0.72567,0.72609,0.72561,0.72606,176.12,True
'2018-12-27T16:57:00',0.72588,0.72613,0.72575,0.72607,194.86,0.72606,0.7263,0.72592,0.72624,178.37,False
'2018-12-27T16:58:00',0.72605,0.72615,0.72585,0.72595,254.36,0.72625,0.72631,0.72602,0.72611,249.5,False
'2018-12-27T16:59:00',0.72594,0.72604,0.72562,0.72564,261.6,0.72613,0.72623,0.72581,0.72581,255.5,False
'2018-12-27T17:00:00',0.72566,0.72568,0.72531,0.72531,253.48,0.72583,0.72587,0.7255,0.7255,253.86,False
'2018-12-27T17:01:00',0.72529,0.72531,0.72498,0.72505,354.49,0.72549,0.72549,0.72517,0.72524,350.08,False
'2018-12-27T17:02:00',0.72504,0.72524,0.72476,0.72481,285.48,0.72524,0.72542,0.72495,0.725,292.87,False
'2018-12-27T17:03:00',0.72479,0.72494,0.72464,0.72475,241.22,0.725,0.72513,0.72483,0.72495,208.99,False
'2018-12-27T17:04:00',0.72474,0.72483,0.72459,0.72473,183.48,0.72492,0.72503,0.72478,0.72491,181.61,False
'2018-12-27T17:05:00',0.72471,0.72472,0.72422,0.72425,191.22,0.72491,0.72491,0.72441,0.72444,184.75,False
'2018-12-27T17:06:00',0.72426,0.72441,0.72417,0.72424,202.98,0.72445,0.72459,0.72436,0.72443,203.24,False
'2018-12-27T17:07:00',0.72423,0.72426,0.72403,0.72409,152.99,0.72442,0.72444,0.72422,0.72427,148.74,True
'2018-12-27T17:08:00',0.72409,0.72424,0.72398,0.72421,217.98,0.72428,0.72442,0.72417,0.72439,220.99,True
'2018-12-27T17:09:00',0.7242,0.72458,0.72414,0.72457,200.62,0.72438,0.72476,0.72433,0.72474,191.99,True
'2018-12-27T17:10:00',0.72457,0.72466,0.7245,0.72462,177.25,0.72473,0.72484,0.72468,0.7248,169.0,False
'2018-12-27T17:11:00',0.72462,0.72465,0.72449,0.7245,134.12,0.72481,0.72484,0.72467,0.72467,130.0,True
'2018-12-27T17:12:00',0.72448,0.72481,0.72448,0.72473,163.11,0.72467,0.72499,0.72466,0.72491,150.5,True
'2018-12-27T17:13:00',0.72473,0.72522,0.72472,0.72518,144.12,0.7249,0.72542,0.7249,0.72537,140.5,False
'2018-12-27T17:14:00',0.72518,0.72521,0.7248,0.725,153.73,0.72538,0.72539,0.72499,0.72518,137.0,True
'2018-12-27T17:15:00',0.725,0.72534,0.72494,0.72522,144.75,0.72516,0.72554,0.72514,0.72539,130.0,True
'2018-12-27T17:16:00',0.72524,0.72545,0.72517,0.72542,127.36,0.72544,0.72563,0.72535,0.7256,120.37,True
'2018-12-27T17:17:00',0.72543,0.72548,0.72534,0.72548,139.86,0.7256,0.72567,0.72554,0.72567,134.87,False
'2018-12-27T17:18:00',0.72547,0.72549,0.7253,0.72534,68.5,0.72566,0.72568,0.72549,0.72552,71.62,True
'2018-12-27T17:19:00',0.72536,0.72554,0.72524,0.72545,146.0,0.72553,0.72573,0.72544,0.72564,149.37,True
'2018-12-27T17:20:00',0.72545,0.72556,0.72539,0.72553,134.0,0.72563,0.72575,0.72559,0.72571,140.55,True
'2018-12-27T17:21:00',0.72554,0.7258,0.72548,0.72579,103.37,0.72573,0.726,0.72567,0.72598,107.68,True
'2018-12-27T17:22:00',0.7258,0.72606,0.72577,0.72584,154.5,0.72598,0.72625,0.72595,0.72604,168.48,True
'2018-12-27T17:23:00',0.72585,0.7261,0.7258,0.72607,112.62,0.72604,0.72628,0.72598,0.72625,111.25,False
'2018-12-27T17:24:00',0.72605,0.72611,0.726,0.72605,97.24,0.72624,0.72629,0.72619,0.72623,95.87,False
'2018-12-27T17:25:00',0.72604,0.72605,0.72592,0.72597,153.74,0.72623,0.72623,0.7261,0.72615,155.24,True
'2018-12-27T17:26:00',0.72598,0.72613,0.72597,0.72608,176.37,0.72615,0.72631,0.72615,0.72627,183.11,False
'2018-12-27T17:27:00',0.72608,0.7261,0.72596,0.72604,198.49,0.72625,0.72628,0.72616,0.72623,206.25,True
'2018-12-27T17:28:00',0.72603,0.72625,0.72593,0.72625,157.12,0.7262,0.72644,0.72613,0.72644,171.46,False
'2018-12-27T17:29:00',0.72624,0.72624,0.72596,0.72598,131.37,0.72644,0.72644,0.72614,0.72615,128.37,True
'2018-12-27T17:30:00',0.72597,0.72615,0.72597,0.72609,178.87,0.72617,0.72634,0.72617,0.72627,176.49,False
'2018-12-27T17:31:00',0.72609,0.72609,0.72593,0.72603,152.99,0.72628,0.72629,0.72612,0.72622,150.61,False
'2018-12-27T17:32:00',0.72601,0.72604,0.72577,0.72589,167.86,0.72622,0.72623,0.72596,0.72609,170.62,True
'2018-12-27T17:33:00',0.72589,0.72608,0.72584,0.72608,164.49,0.7261,0.72628,0.72604,0.72628,162.37,False
'2018-12-27T17:34:00',0.72608,0.72614,0.726,0.72602,202.98,0.72627,0.72633,0.7262,0.72622,206.5,True
'2018-12-27T17:35:00',0.72602,0.72619,0.726,0.72614,206.99,0.72621,0.72639,0.72619,0.72633,202.21,False
'2018-12-27T17:36:00',0.72613,0.72615,0.72608,0.72612,87.87,0.72633,0.72634,0.72626,0.72631,86.74,False
'2018-12-27T17:37:00',0.72612,0.72621,0.72606,0.7261,138.6,0.72628,0.72639,0.72625,0.7263,139.98,True
'2018-12-27T17:38:00',0.72612,0.72622,0.72606,0.72622,138.98,0.7263,0.72642,0.72626,0.72641,133.12,False
'2018-12-27T17:39:00',0.72621,0.72622,0.72613,0.72618,145.61,0.72639,0.72641,0.72632,0.72638,143.5,False
'2018-12-27T17:40:00',0.72619,0.7262,0.72604,0.72618,162.24,0.72638,0.72639,0.72623,0.72637,159.75,False
'2018-12-27T17:41:00',0.72619,0.72621,0.72605,0.72609,80.0,0.72637,0.7264,0.72623,0.72628,79.5,False
'2018-12-27T17:42:00',0.72608,0.72612,0.72587,0.72593,159.24,0.72628,0.7263,0.72606,0.72612,153.24,True
'2018-12-27T17:43:00',0.72593,0.72608,0.72591,0.72606,97.49,0.72611,0.72626,0.72611,0.72625,102.5,False
'2018-12-27T17:44:00',0.72607,0.72616,0.726,0.72604,206.87,0.72625,0.72636,0.72619,0.72621,215.6,False
'2018-12-27T17:45:00',0.72601,0.7261,0.72591,0.72595,198.98,0.72623,0.7263,0.7261,0.72616,204.12,False
'2018-12-27T17:46:00',0.72596,0.72596,0.72581,0.72588,138.5,0.72616,0.72616,0.72601,0.72607,131.37,False
'2018-12-27T17:47:00',0.72588,0.72588,0.72554,0.72555,112.11,0.72608,0.72608,0.72573,0.72575,104.75,False
'2018-12-27T17:48:00',0.72556,0.72565,0.72547,0.7255,127.74,0.72574,0.72583,0.72566,0.7257,122.74,True
'2018-12-27T17:49:00',0.72549,0.72578,0.72548,0.72566,188.86,0.7257,0.72598,0.72568,0.72585,184.23,False
'2018-12-27T17:50:00',0.72565,0.72574,0.72551,0.72551,155.87,0.72584,0.72593,0.7257,0.7257,164.53,True
'2018-12-27T17:51:00',0.72551,0.72562,0.7255,0.72553,148.74,0.72571,0.72581,0.72568,0.72572,141.98,True
'2018-12-27T17:52:00',0.72553,0.72583,0.72548,0.72583,138.74,0.72571,0.72602,0.72567,0.726,132.37,True
'2018-12-27T17:53:00',0.72583,0.72597,0.72572,0.72596,130.74,0.72601,0.72616,0.72591,0.72616,140.5,False
'2018-12-27T17:54:00',0.72596,0.72605,0.72591,0.72596,178.36,0.72615,0.72624,0.72611,0.72616,178.23,False
'2018-12-27T17:55:00',0.72597,0.72608,0.72563,0.72563,169.12,0.72615,0.72627,0.72583,0.72583,170.24,False
'2018-12-27T17:56:00',0.72565,0.72574,0.72552,0.72553,135.75,0.72585,0.72593,0.72572,0.72572,135.98,False
'2018-12-27T17:57:00',0.72551,0.72552,0.72533,0.72543,162.99,0.7257,0.72571,0.72553,0.72562,149.11,True
'2018-12-27T17:58:00',0.72544,0.72553,0.72542,0.72545,154.99,0.72562,0.72571,0.72561,0.72563,144.36,False
'2018-12-27T17:59:00',0.72544,0.72549,0.72537,0.72544,88.37,0.72563,0.72567,0.72555,0.72562,94.36,False
'2018-12-27T18:00:00',0.72544,0.72557,0.72514,0.72514,254.85,0.72563,0.72576,0.72531,0.72531,252.5,False
'2018-12-27T18:01:00',0.72512,0.72515,0.72496,0.7251,186.36,0.72531,0.72535,0.72515,0.7253,190.74,False
'2018-12-27T18:02:00',0.72511,0.72522,0.725,0.7251,181.86,0.7253,0.72541,0.72519,0.72529,173.25,False
'2018-12-27T18:03:00',0.72509,0.72509,0.72496,0.72502,214.86,0.72528,0.72528,0.72515,0.72521,217.61,False
'2018-12-27T18:04:00',0.72503,0.72504,0.72472,0.72472,157.62,0.72521,0.72522,0.72488,0.7249,163.49,False
'2018-12-27T18:05:00',0.72471,0.72471,0.72443,0.72447,156.74,0.7249,0.7249,0.72461,0.72465,164.49,True
'2018-12-27T18:06:00',0.72448,0.72458,0.72441,0.72447,132.0,0.72465,0.72475,0.72459,0.72467,139.49,False
'2018-12-27T18:07:00',0.72447,0.72456,0.7243,0.72442,214.23,0.72468,0.72475,0.72449,0.72461,203.1,True
'2018-12-27T18:08:00',0.72441,0.72458,0.72435,0.72458,234.49,0.72461,0.72477,0.72454,0.72476,225.37,True
'2018-12-27T18:09:00',0.72457,0.72497,0.7245,0.72486,175.24,0.72476,0.72516,0.72469,0.72505,173.61,False
'2018-12-27T18:10:00',0.72487,0.72488,0.72467,0.72469,153.86,0.72506,0.72507,0.72485,0.7249,144.5,True
'2018-12-27T18:11:00',0.72471,0.72487,0.7247,0.72482,139.62,0.7249,0.72507,0.72489,0.725,135.5,False
'2018-12-27T18:12:00',0.72482,0.72482,0.72461,0.72477,252.74,0.72496,0.725,0.72481,0.72496,224.87,False
'2018-12-27T18:13:00',0.72476,0.72476,0.72448,0.72449,184.25,0.72495,0.72495,0.72467,0.72467,170.62,False
'2018-12-27T18:14:00',0.72448,0.7245,0.72435,0.7244,162.24,0.72467,0.72469,0.72452,0.72458,137.5,True
'2018-12-27T18:15:00',0.7244,0.72451,0.7244,0.72447,145.62,0.72459,0.72469,0.72458,0.72466,138.87,True
'2018-12-27T18:16:00',0.72448,0.72453,0.72442,0.72451,196.62,0.72466,0.72472,0.7246,0.7247,198.86,True
'2018-12-27T18:17:00',0.72449,0.72473,0.72448,0.72472,114.87,0.72468,0.72492,0.72467,0.7249,119.75,False
'2018-12-27T18:18:00',0.72471,0.72475,0.72461,0.72471,99.12,0.7249,0.72494,0.72478,0.7249,100.5,True
'2018-12-27T18:19:00',0.72472,0.72484,0.72462,0.7248,162.5,0.7249,0.72503,0.72482,0.72499,143.49,False
'2018-12-27T18:20:00',0.72481,0.72483,0.7247,0.72472,82.75,0.72498,0.72503,0.72488,0.7249,71.37,False
'2018-12-27T18:21:00',0.72472,0.72472,0.72453,0.72458,96.86,0.72485,0.72485,0.72473,0.72477,96.37,True
'2018-12-27T18:22:00',0.72459,0.72467,0.72449,0.72466,108.25,0.72477,0.72486,0.72467,0.72483,104.62,False
'2018-12-27T18:23:00',0.72466,0.72468,0.7245,0.72457,98.48,0.72485,0.72485,0.72469,0.72474,90.0,True
'2018-12-27T18:24:00',0.72457,0.72485,0.72456,0.72485,97.37,0.72475,0.72504,0.72473,0.72503,98.49,False
'2018-12-27T18:25:00',0.72484,0.72494,0.72455,0.72458,170.12,0.72503,0.72513,0.72474,0.72477,168.87,False
'2018-12-27T18:26:00',0.72457,0.72462,0.72445,0.72452,199.86,0.72476,0.72481,0.72464,0.72471,192.74,False
'2018-12-27T18:27:00',0.72451,0.72452,0.72432,0.72437,149.48,0.7247,0.7247,0.72452,0.72456,155.97,False
'2018-12-27T18:28:00',0.72437,0.72441,0.72423,0.72432,148.87,0.72455,0.72461,0.72441,0.7245,153.12,True
'2018-12-27T18:29:00',0.7243,0.72447,0.72421,0.72439,166.24,0.7245,0.72465,0.72441,0.72457,178.12,False
'2018-12-27T18:30:00',0.72439,0.7244,0.72417,0.72438,167.99,0.72458,0.72458,0.72437,0.72456,175.1,False
'2018-12-27T18:31:00',0.72438,0.72441,0.72417,0.72419,126.37,0.72457,0.7246,0.72435,0.72437,123.98,False
'2018-12-27T18:32:00',0.72418,0.72424,0.7241,0.72417,137.37,0.72436,0.72443,0.72429,0.72436,138.37,False
'2018-12-27T18:33:00',0.72418,0.72427,0.7241,0.7241,124.62,0.72436,0.72446,0.72429,0.72429,129.73,True
'2018-12-27T18:34:00',0.7241,0.72414,0.724,0.72412,179.99,0.7243,0.72432,0.72416,0.72431,179.85,True
'2018-12-27T18:35:00',0.72413,0.72424,0.72409,0.72421,139.12,0.72431,0.7244,0.72427,0.72437,142.0,False
'2018-12-27T18:36:00',0.72421,0.72423,0.7241,0.72417,137.99,0.72438,0.72441,0.72427,0.72436,134.37,True
'2018-12-27T18:37:00',0.72417,0.72424,0.72413,0.72421,229.95,0.72435,0.72441,0.72432,0.72441,223.5,True
'2018-12-27T18:38:00',0.72421,0.72438,0.72421,0.72437,130.12,0.7244,0.72455,0.7244,0.72454,134.5,False
'2018-12-27T18:39:00',0.72437,0.72438,0.72426,0.72427,111.12,0.72453,0.72456,0.72442,0.72444,111.5,True
'2018-12-27T18:40:00',0.72427,0.72435,0.72417,0.72429,134.74,0.72445,0.72454,0.72434,0.72448,141.74,False
'2018-12-27T18:41:00',0.7243,0.72436,0.72399,0.72399,183.49,0.72448,0.72455,0.72419,0.72419,180.23,False
'2018-12-27T18:42:00',0.724,0.72402,0.72394,0.72394,78.74,0.72419,0.72421,0.72412,0.72412,82.25,False
'2018-12-27T18:43:00',0.72394,0.72394,0.72359,0.72371,179.9,0.72411,0.72411,0.72378,0.7239,174.12,True
'2018-12-27T18:44:00',0.72372,0.72385,0.72372,0.72382,161.48,0.72391,0.72404,0.72391,0.72402,157.87,False
'2018-12-27T18:45:00',0.72383,0.72385,0.72371,0.72372,156.12,0.72403,0.72403,0.72389,0.72392,157.36,True
'2018-12-27T18:46:00',0.72373,0.72395,0.72373,0.72389,194.62,0.72391,0.72414,0.72391,0.72408,197.12,True
'2018-12-27T18:47:00',0.72389,0.72397,0.72384,0.72395,89.87,0.72409,0.72415,0.72403,0.72413,91.87,False
'2018-12-27T18:48:00',0.72395,0.72405,0.72352,0.72359,189.87,0.72414,0.72424,0.72371,0.72378,192.99,False
'2018-12-27T18:49:00',0.72359,0.72369,0.72337,0.72346,173.24,0.72377,0.72388,0.72357,0.72366,157.98,True
'2018-12-27T18:50:00',0.72346,0.72361,0.72346,0.72356,101.48,0.72367,0.7238,0.72364,0.72375,110.11,True
'2018-12-27T18:51:00',0.72356,0.72399,0.72355,0.72399,174.61,0.72374,0.72418,0.72374,0.72418,195.11,False
'2018-12-27T18:52:00',0.72399,0.72399,0.72379,0.72379,146.23,0.72417,0.72418,0.72397,0.72398,161.37,True
'2018-12-27T18:53:00',0.72379,0.72383,0.72367,0.72382,170.22,0.72399,0.72401,0.72385,0.72401,187.37,True
'2018-12-27T18:54:00',0.72384,0.72389,0.72369,0.72389,204.97,0.72402,0.72408,0.72389,0.72407,215.75,False
'2018-12-27T18:55:00',0.72388,0.72396,0.72383,0.72387,163.12,0.72407,0.72415,0.72401,0.72408,151.0,False
'2018-12-27T18:56:00',0.72388,0.72391,0.72364,0.72366,136.12,0.72409,0.7241,0.72382,0.72384,126.73,True
'2018-12-27T18:57:00',0.72365,0.72381,0.72364,0.72381,83.49,0.72384,0.724,0.72382,0.724,87.75,True
'2018-12-27T18:58:00',0.72382,0.72392,0.72379,0.72391,159.97,0.724,0.72411,0.72398,0.72411,182.48,True
'2018-12-27T18:59:00',0.72392,0.72409,0.72388,0.72409,199.48,0.72411,0.72429,0.72407,0.72429,184.34,True
'2018-12-27T19:00:00',0.72409,0.72424,0.72401,0.72415,159.36,0.7243,0.72445,0.72421,0.72435,159.11,True
'2018-12-27T19:01:00',0.72416,0.72427,0.7241,0.72419,144.49,0.72435,0.72447,0.72429,0.7244,149.23,False
'2018-12-27T19:02:00',0.72419,0.72419,0.72383,0.7239,157.49,0.72439,0.72439,0.72403,0.72409,160.6,True
'2018-12-27T19:03:00',0.72391,0.724,0.72377,0.7239,143.49,0.7241,0.72419,0.72396,0.7241,159.73,True
'2018-12-27T19:04:00',0.72392,0.72419,0.7239,0.72417,109.23,0.72412,0.72438,0.7241,0.72436,114.48,True
'2018-12-27T19:05:00',0.72418,0.72425,0.72414,0.72424,99.24,0.72437,0.72444,0.72433,0.72442,103.37,True
'2018-12-27T19:06:00',0.72423,0.72442,0.72422,0.72441,84.74,0.72442,0.72461,0.72441,0.72459,86.99,True
'2018-12-27T19:07:00',0.72442,0.72447,0.72432,0.72445,54.48,0.72461,0.72466,0.72452,0.72466,56.75,True
'2018-12-27T19:08:00',0.72447,0.72467,0.72441,0.72466,86.12,0.72465,0.72488,0.72462,0.72485,97.85,False
'2018-12-27T19:09:00',0.72465,0.7247,0.7244,0.7244,106.36,0.72484,0.7249,0.7246,0.72462,121.61,True
'2018-12-27T19:10:00',0.7244,0.72467,0.72439,0.72458,147.85,0.72459,0.72486,0.72459,0.72479,163.1,False
'2018-12-27T19:11:00',0.72458,0.72458,0.72445,0.7245,92.75,0.72478,0.72478,0.72465,0.72469,106.85,False
'2018-12-27T19:12:00',0.72449,0.7245,0.72438,0.72443,54.87,0.72469,0.72471,0.72458,0.72463,67.5,False
'2018-12-27T19:13:00',0.72443,0.72443,0.72426,0.72435,146.5,0.72461,0.72462,0.72443,0.72452,166.98,True
'2018-12-27T19:14:00',0.72434,0.72448,0.72434,0.72446,106.25,0.72452,0.72467,0.72452,0.72466,109.86,True
'2018-12-27T19:15:00',0.72448,0.7245,0.72436,0.7245,90.47,0.72466,0.72469,0.72456,0.72469,87.12,False
'2018-12-27T19:16:00',0.72452,0.72453,0.72437,0.72443,67.86,0.72473,0.72473,0.72455,0.72464,71.37,False
'2018-12-27T19:17:00',0.72446,0.72454,0.72434,0.72442,90.99,0.72465,0.72472,0.72453,0.72461,90.74,True
'2018-12-27T19:18:00',0.72443,0.72458,0.72432,0.72458,133.99,0.72462,0.72479,0.72451,0.72479,146.1,False
'2018-12-27T19:19:00',0.72459,0.72459,0.7244,0.72441,103.99,0.7248,0.7248,0.7246,0.7246,117.87,False
'2018-12-27T19:20:00',0.7244,0.72442,0.72414,0.72415,80.37,0.72459,0.72459,0.72433,0.72434,86.5,True
'2018-12-27T19:21:00',0.72415,0.72425,0.72413,0.72417,126.25,0.72435,0.72446,0.72432,0.72435,133.24,False
'2018-12-27T19:22:00',0.72417,0.7242,0.72407,0.72407,85.48,0.72436,0.7244,0.72427,0.72428,95.0,True
'2018-12-27T19:23:00',0.72407,0.72413,0.724,0.72411,97.85,0.72426,0.72433,0.7242,0.7243,107.49,True
'2018-12-27T19:24:00',0.72413,0.72416,0.72403,0.72413,84.35,0.72432,0.72435,0.72425,0.72432,91.0,False
'2018-12-27T19:25:00',0.72412,0.72422,0.72405,0.72405,104.72,0.72432,0.72442,0.72423,0.72423,116.23,False
'2018-12-27T19:26:00',0.72405,0.72412,0.72385,0.72386,107.74,0.72424,0.72431,0.72405,0.72405,124.46,False
'2018-12-27T19:27:00',0.72385,0.72386,0.7237,0.72385,55.12,0.72405,0.72405,0.7239,0.72404,62.75,False
'2018-12-27T19:28:00',0.72384,0.72384,0.72369,0.72378,55.87,0.72404,0.72404,0.72389,0.72395,57.5,True
'2018-12-27T19:29:00',0.72377,0.72399,0.72375,0.72398,104.12,0.72395,0.72419,0.72393,0.72417,118.86,False
'2018-12-27T19:30:00',0.72397,0.72397,0.72389,0.72394,83.75,0.72417,0.72417,0.72408,0.72412,92.74,True
'2018-12-27T19:31:00',0.72397,0.72415,0.72397,0.72415,93.74,0.72417,0.72435,0.72417,0.72435,110.61,True
'2018-12-27T19:32:00',0.72415,0.72424,0.72408,0.72424,73.62,0.72434,0.72443,0.72427,0.72443,95.49,True
'2018-12-27T19:33:00',0.72423,0.72434,0.72423,0.7243,55.62,0.72443,0.72453,0.72442,0.72448,57.61,True
'2018-12-27T19:34:00',0.72427,0.72436,0.72425,0.72431,95.62,0.72448,0.72457,0.72445,0.72451,103.34,False
'2018-12-27T19:35:00',0.7243,0.7243,0.72394,0.72404,113.22,0.72449,0.72449,0.72414,0.72424,110.61,True
'2018-12-27T19:36:00',0.72404,0.72427,0.72404,0.72419,63.62,0.72426,0.72447,0.72424,0.7244,64.12,False
'2018-12-27T19:37:00',0.72418,0.72419,0.72403,0.72409,39.12,0.72437,0.72437,0.72423,0.72427,39.0,True
'2018-12-27T19:38:00',0.72408,0.72418,0.72401,0.72417,69.73,0.72429,0.72437,0.72422,0.72435,69.5,False
'2018-12-27T19:39:00',0.72416,0.72417,0.72403,0.72403,39.99,0.72435,0.72436,0.72423,0.72423,38.12,False
'2018-12-27T19:40:00',0.72403,0.72403,0.72392,0.72394,46.5,0.72421,0.72423,0.72413,0.72414,42.37,False
'2018-12-27T19:41:00',0.72395,0.72395,0.72369,0.7237,96.86,0.72414,0.72414,0.72388,0.72389,95.74,False
'2018-12-27T19:42:00',0.7237,0.72371,0.72361,0.72363,60.0,0.72388,0.7239,0.7238,0.72383,61.11,False
'2018-12-27T19:43:00',0.72363,0.72369,0.72359,0.72361,59.24,0.72382,0.72388,0.72379,0.7238,60.37,True
'2018-12-27T19:44:00',0.7236,0.72364,0.72356,0.72362,58.25,0.7238,0.72384,0.72375,0.72382,56.98,False
'2018-12-27T19:45:00',0.7236,0.72364,0.72351,0.72356,58.37,0.72381,0.72383,0.72371,0.72374,56.62,False
'2018-12-27T19:46:00',0.72358,0.72359,0.72348,0.72355,114.86,0.72377,0.72379,0.72367,0.72374,115.61,False
'2018-12-27T19:47:00',0.72358,0.72359,0.72335,0.72336,146.25,0.72376,0.72377,0.72355,0.72356,139.86,False
'2018-12-27T19:48:00',0.72337,0.7234,0.72309,0.7231,114.47,0.72357,0.7236,0.72328,0.72331,108.62,False
'2018-12-27T19:49:00',0.72309,0.7231,0.7229,0.72295,150.59,0.72331,0.72331,0.72309,0.72314,142.37,False
'2018-12-27T19:50:00',0.72293,0.723,0.72283,0.72284,130.23,0.72314,0.72319,0.72301,0.72303,140.62,False
'2018-12-27T19:51:00',0.72284,0.72284,0.72267,0.72269,94.62,0.72302,0.72302,0.72286,0.72288,99.87,False
'2018-12-27T19:52:00',0.72268,0.7227,0.72252,0.72253,131.23,0.72288,0.72289,0.72271,0.72272,141.23,False
'2018-12-27T19:53:00',0.72254,0.72257,0.7223,0.72231,84.47,0.72273,0.72276,0.72249,0.72249,91.99,True
'2018-12-27T19:54:00',0.7223,0.72254,0.72229,0.72238,162.22,0.72248,0.72275,0.72248,0.72259,176.96,False
'2018-12-27T19:55:00',0.72238,0.72245,0.7223,0.72234,145.92,0.72258,0.72267,0.72251,0.72254,146.74,False
'2018-12-27T19:56:00',0.72233,0.72234,0.72209,0.72214,179.74,0.72254,0.72254,0.72229,0.72233,165.22,False
'2018-12-27T19:57:00',0.72211,0.72211,0.722,0.72203,116.5,0.7223,0.72231,0.72221,0.72225,112.11,True
'2018-12-27T19:58:00',0.72205,0.72228,0.72199,0.72228,149.22,0.72224,0.72247,0.7222,0.72247,150.1,True
'2018-12-27T19:59:00',0.72229,0.72258,0.72229,0.72257,94.87,0.72248,0.72276,0.72248,0.72276,99.99,True
'2018-12-27T20:00:00',0.72256,0.72271,0.72253,0.72264,93.74,0.72275,0.7229,0.72271,0.72284,106.86,True
'2018-12-27T20:01:00',0.72266,0.72275,0.72264,0.72274,51.87,0.72286,0.72295,0.72285,0.72294,59.37,False
'2018-12-27T20:02:00',0.72275,0.72281,0.72265,0.72266,109.36,0.72294,0.72301,0.72285,0.72285,116.87,False
'2018-12-27T20:03:00',0.72265,0.72269,0.72253,0.72259,73.11,0.72284,0.7229,0.72273,0.7228,79.37,False
'2018-12-27T20:04:00',0.7226,0.72268,0.72253,0.72259,141.23,0.7228,0.72288,0.72273,0.72279,158.99,False
'2018-12-27T20:05:00',0.72258,0.72265,0.72251,0.72256,72.62,0.72277,0.72285,0.72272,0.72278,76.11,False
'2018-12-27T20:06:00',0.72257,0.72258,0.72245,0.72245,52.12,0.72276,0.72277,0.72264,0.72264,52.5,True
'2018-12-27T20:07:00',0.72246,0.72258,0.72239,0.72256,45.62,0.72265,0.72277,0.72258,0.72275,45.12,False
'2018-12-27T20:08:00',0.72255,0.72263,0.72248,0.72253,125.35,0.72274,0.72281,0.72269,0.72272,142.12,False
'2018-12-27T20:09:00',0.72253,0.72253,0.72237,0.72237,75.48,0.72271,0.72273,0.72256,0.72256,88.12,False
'2018-12-27T20:10:00',0.72234,0.72236,0.72218,0.7223,56.62,0.72254,0.72257,0.72238,0.72249,60.49,False
'2018-12-27T20:11:00',0.72231,0.72238,0.72224,0.72225,57.74,0.72252,0.72259,0.72243,0.72244,61.5,True
'2018-12-27T20:12:00',0.72224,0.72258,0.72218,0.72257,128.23,0.72243,0.72279,0.72237,0.72276,142.59,True
'2018-12-27T20:13:00',0.72256,0.72267,0.72241,0.72266,113.86,0.72276,0.72287,0.7226,0.72286,128.11,False
'2018-12-27T20:14:00',0.72264,0.72267,0.72252,0.72254,94.6,0.72286,0.72287,0.72271,0.72273,106.61,False
'2018-12-27T20:15:00',0.72253,0.72255,0.72244,0.72252,90.47,0.72273,0.72274,0.72264,0.72273,100.99,False
'2018-12-27T20:16:00',0.72253,0.72255,0.72239,0.72239,93.1,0.72273,0.72274,0.72259,0.72259,127.37,True
'2018-12-27T20:17:00',0.72239,0.72263,0.72232,0.72263,166.61,0.72261,0.72282,0.72252,0.72282,193.01,False
'2018-12-27T20:18:00',0.72263,0.72263,0.72246,0.72252,99.12,0.72279,0.72282,0.72266,0.72272,118.24,False
'2018-12-27T20:19:00',0.72253,0.7226,0.72249,0.72252,49.5,0.72273,0.7228,0.72269,0.72271,63.74,True
'2018-12-27T20:20:00',0.7225,0.72265,0.72246,0.72264,101.98,0.72271,0.72285,0.72266,0.72283,114.61,False
'2018-12-27T20:21:00',0.72263,0.72263,0.72237,0.72244,139.85,0.72283,0.72283,0.72257,0.72265,148.74,False
'2018-12-27T20:22:00',0.72244,0.72244,0.72217,0.72224,136.08,0.72266,0.72266,0.72237,0.72246,142.12,True
'2018-12-27T20:23:00',0.72225,0.7226,0.72225,0.72258,120.24,0.72246,0.7228,0.72246,0.72278,134.6,False
'2018-12-27T20:24:00',0.72256,0.72272,0.72251,0.72257,106.73,0.72278,0.72293,0.72273,0.72277,116.5,True
'2018-12-27T20:25:00',0.72256,0.72268,0.72254,0.72259,93.23,0.72277,0.72287,0.72274,0.72278,110.24,True
'2018-12-27T20:26:00',0.72258,0.72265,0.72243,0.7226,122.74,0.72278,0.72284,0.72263,0.72282,138.12,False
'2018-12-27T20:27:00',0.7226,0.72261,0.72246,0.7225,143.12,0.7228,0.7228,0.72266,0.72269,153.87,True
'2018-12-27T20:28:00',0.72249,0.72278,0.7224,0.72273,181.84,0.72269,0.72298,0.72261,0.72295,203.24,True
'2018-12-27T20:29:00',0.72278,0.72279,0.72271,0.72274,51.24,0.72297,0.72299,0.72292,0.72293,61.87,False
'2018-12-27T20:30:00',0.72272,0.72275,0.72265,0.72273,50.12,0.72293,0.72295,0.72284,0.72292,48.5,False
'2018-12-27T20:31:00',0.72273,0.72273,0.72256,0.72268,50.12,0.72291,0.72291,0.72275,0.72287,57.12,True
'2018-12-27T20:32:00',0.72266,0.7227,0.72262,0.7227,30.12,0.72288,0.72289,0.72282,0.72289,34.0,False
'2018-12-27T20:33:00',0.7227,0.7227,0.72261,0.72265,41.25,0.72288,0.72288,0.72281,0.72286,43.62,False
'2018-12-27T20:34:00',0.72267,0.72268,0.72249,0.72255,49.0,0.72286,0.72287,0.72268,0.72274,53.0,True
'2018-12-27T20:35:00',0.72255,0.72282,0.7225,0.72281,177.25,0.72272,0.72303,0.72269,0.72302,180.25,False
'2018-12-27T20:36:00',0.72282,0.72284,0.72276,0.72281,72.24,0.72302,0.72304,0.72297,0.723,75.5,True
'2018-12-27T20:37:00',0.7228,0.7229,0.7227,0.72289,107.99,0.723,0.72311,0.72289,0.72309,107.12,True
'2018-12-27T20:38:00',0.72289,0.72305,0.72289,0.72298,66.0,0.72308,0.72325,0.72308,0.72319,80.0,False
'2018-12-27T20:39:00',0.72298,0.72298,0.7228,0.72286,60.24,0.72318,0.72318,0.723,0.72307,71.24,True
'2018-12-27T20:40:00',0.72286,0.72313,0.72286,0.72309,87.62,0.72306,0.72334,0.72306,0.72328,98.73,False
'2018-12-27T20:41:00',0.72308,0.72313,0.72296,0.72303,93.86,0.72329,0.72334,0.72317,0.72322,108.86,True
'2018-12-27T20:42:00',0.723,0.72312,0.72297,0.72307,76.74,0.72316,0.72331,0.72316,0.72326,86.87,True
'2018-12-27T20:43:00',0.72307,0.72324,0.72305,0.72324,96.47,0.72327,0.72344,0.72324,0.72343,106.74,True
'2018-12-27T20:44:00',0.72324,0.7234,0.72324,0.72333,97.74,0.72345,0.72361,0.72344,0.72353,108.36,True
'2018-12-27T20:45:00',0.72334,0.7234,0.72331,0.72337,75.37,0.72356,0.72359,0.72351,0.72357,85.37,False
'2018-12-27T20:46:00',0.72338,0.7234,0.72328,0.7233,59.62,0.72357,0.72359,0.72348,0.7235,67.5,True
'2018-12-27T20:47:00',0.72329,0.72334,0.72319,0.72332,94.0,0.7235,0.72356,0.72338,0.72351,109.61,True
'2018-12-27T20:48:00',0.72333,0.72346,0.7233,0.72336,118.24,0.72352,0.72366,0.72352,0.72355,140.62,False
'2018-12-27T20:49:00',0.72335,0.72335,0.72325,0.7233,23.0,0.72357,0.72357,0.72345,0.72351,25.87,False
'2018-12-27T20:50:00',0.72332,0.72332,0.72315,0.72315,65.98,0.7235,0.72351,0.72335,0.72335,66.62,True
'2018-12-27T20:51:00',0.72315,0.72333,0.72313,0.72331,101.98,0.72334,0.72354,0.72332,0.72352,105.37,True
'2018-12-27T20:52:00',0.7233,0.72337,0.72324,0.72337,133.85,0.72348,0.72359,0.72345,0.72356,129.47,True
'2018-12-27T20:53:00',0.72337,0.7236,0.72334,0.72352,117.12,0.72357,0.72379,0.72354,0.72374,142.68,False
'2018-12-27T20:54:00',0.72352,0.72359,0.72333,0.7234,165.59,0.72373,0.72381,0.72353,0.7236,181.87,True
'2018-12-27T20:55:00',0.72341,0.7235,0.72331,0.72342,185.74,0.72361,0.72374,0.72352,0.72364,207.24,False
'2018-12-27T20:56:00',0.72345,0.72346,0.72328,0.72335,112.98,0.72366,0.72367,0.72348,0.72355,134.11,True
'2018-12-27T20:57:00',0.72334,0.72359,0.72333,0.72355,122.36,0.72355,0.72377,0.72354,0.72376,141.72,False
'2018-12-27T20:58:00',0.72355,0.72355,0.7233,0.72339,130.23,0.72375,0.72375,0.72351,0.72359,158.73,False
'2018-12-27T20:59:00',0.72341,0.72341,0.72283,0.72288,241.21,0.72361,0.72361,0.72304,0.72309,257.24,True
'2018-12-27T21:00:00',0.72288,0.7233,0.72287,0.72321,251.66,0.72308,0.72347,0.72308,0.72342,230.35,False
'2018-12-27T21:01:00',0.72321,0.72322,0.72306,0.72316,149.84,0.72341,0.72342,0.72327,0.72335,176.37,True
'2018-12-27T21:02:00',0.72315,0.72328,0.72315,0.72325,111.48,0.72337,0.72348,0.72335,0.72345,127.62,False
'2018-12-27T21:03:00',0.72325,0.72325,0.72304,0.72312,158.24,0.72344,0.72345,0.72324,0.72332,185.62,False
'2018-12-27T21:04:00',0.72312,0.72312,0.72298,0.72308,128.12,0.72333,0.72333,0.72318,0.72329,139.25,True
'2018-12-27T21:05:00',0.7231,0.72318,0.72307,0.72318,75.24,0.7233,0.72338,0.72325,0.72338,79.0,True
'2018-12-27T21:06:00',0.72318,0.72329,0.72317,0.72325,183.72,0.72336,0.72349,0.72335,0.72345,195.25,True
'2018-12-27T21:07:00',0.72325,0.7233,0.72319,0.7233,147.49,0.72346,0.72351,0.72339,0.7235,164.74,False
'2018-12-27T21:08:00',0.7233,0.72334,0.7232,0.72324,171.85,0.72351,0.72354,0.7234,0.72343,217.86,True
'2018-12-27T21:09:00',0.72324,0.72341,0.72321,0.72335,172.59,0.72342,0.72362,0.72341,0.72356,202.23,False
'2018-12-27T21:10:00',0.72335,0.72335,0.72317,0.72327,135.61,0.72353,0.72356,0.72337,0.72347,155.61,True
'2018-12-27T21:11:00',0.72326,0.72363,0.72324,0.72362,145.85,0.72347,0.72383,0.72345,0.72383,165.86,True
'2018-12-27T21:12:00',0.72362,0.72378,0.72356,0.72375,137.99,0.72382,0.72398,0.72375,0.72396,159.86,True
'2018-12-27T21:13:00',0.72377,0.72402,0.72374,0.72402,90.12,0.72396,0.72422,0.72394,0.72422,96.5,True
'2018-12-27T21:14:00',0.72402,0.7244,0.724,0.72439,159.11,0.72421,0.7246,0.72418,0.72459,162.0,False
'2018-12-27T21:15:00',0.72438,0.7244,0.72404,0.72405,110.73,0.72458,0.7246,0.72424,0.72424,110.5,True
'2018-12-27T21:16:00',0.72405,0.72421,0.72405,0.72418,103.25,0.72423,0.72441,0.72423,0.72437,122.61,False
'2018-12-27T21:17:00',0.72417,0.7242,0.7241,0.72413,57.1,0.72438,0.7244,0.72431,0.72433,67.12,False
'2018-12-27T21:18:00',0.72412,0.72413,0.72399,0.724,56.0,0.72433,0.72434,0.7242,0.7242,66.5,True
'2018-12-27T21:19:00',0.72399,0.72411,0.72397,0.72405,124.22,0.7242,0.72432,0.72418,0.72426,141.11,True
'2018-12-27T21:20:00',0.72405,0.72457,0.72404,0.72456,158.47,0.72425,0.72478,0.72425,0.72478,177.98,False
'2018-12-27T21:21:00',0.72457,0.72458,0.72441,0.72446,174.47,0.72478,0.72478,0.7246,0.72465,177.62,True
'2018-12-27T21:22:00',0.72446,0.72451,0.72431,0.72447,121.24,0.72463,0.72471,0.72451,0.72468,129.24,True
'2018-12-27T21:23:00',0.72447,0.72461,0.72444,0.7246,111.24,0.72467,0.72482,0.72466,0.7248,123.5,True
'2018-12-27T21:24:00',0.72462,0.72479,0.72462,0.72479,119.72,0.72482,0.725,0.72482,0.72499,129.99,False
'2018-12-27T21:25:00',0.7248,0.7248,0.72463,0.7247,198.72,0.72499,0.725,0.72483,0.72491,218.61,True
'2018-12-27T21:26:00',0.72471,0.72498,0.72471,0.72493,128.23,0.72492,0.72518,0.72491,0.72512,148.62,True
'2018-12-27T21:27:00',0.72493,0.72513,0.72486,0.72503,164.11,0.7251,0.72529,0.72506,0.72525,179.49,False
'2018-12-27T21:28:00',0.72503,0.72507,0.72482,0.72485,209.85,0.72527,0.72528,0.72503,0.72505,227.87,True
'2018-12-27T21:29:00',0.72485,0.72524,0.72485,0.72511,142.74,0.72506,0.72543,0.72506,0.72531,151.48,True
'2018-12-27T21:30:00',0.72511,0.72532,0.72509,0.72527,148.84,0.72532,0.72553,0.72531,0.72548,165.0,False
'2018-12-27T21:31:00',0.72529,0.72531,0.72518,0.72523,100.73,0.7255,0.72552,0.72538,0.72545,103.87,False
'2018-12-27T21:32:00',0.72523,0.72523,0.72509,0.72514,76.87,0.72544,0.72545,0.72529,0.72532,78.0,True
'2018-12-27T21:33:00',0.72515,0.72531,0.72512,0.72531,101.12,0.72532,0.72551,0.72532,0.72549,106.0,True
'2018-12-27T21:34:00',0.72529,0.72553,0.72526,0.72541,122.73,0.72549,0.72574,0.72546,0.72563,131.87,True
'2018-12-27T21:35:00',0.72541,0.72561,0.72539,0.72561,164.98,0.72562,0.72581,0.7256,0.7258,189.25,False
'2018-12-27T21:36:00',0.72562,0.72566,0.72556,0.7256,75.12,0.7258,0.72587,0.72576,0.7258,80.87,True
'2018-12-27T21:37:00',0.72559,0.72578,0.72558,0.72577,126.62,0.72578,0.726,0.72577,0.72597,134.74,False
'2018-12-27T21:38:00',0.72577,0.72584,0.72566,0.7257,103.87,0.72598,0.72604,0.72587,0.7259,113.0,False
'2018-12-27T21:39:00',0.72571,0.72585,0.72541,0.72541,120.11,0.7259,0.72605,0.72561,0.72561,137.0,True
'2018-12-27T21:40:00',0.72541,0.72551,0.72532,0.72547,182.36,0.7256,0.72574,0.72554,0.72569,148.86,True
'2018-12-27T21:41:00',0.72547,0.72559,0.72544,0.72559,77.5,0.7257,0.72581,0.72565,0.72579,84.11,False
'2018-12-27T21:42:00',0.72559,0.72562,0.7255,0.72559,119.98,0.72582,0.72584,0.7257,0.72579,125.5,True
'2018-12-27T21:43:00',0.7256,0.72569,0.72558,0.72562,104.62,0.72581,0.72591,0.72579,0.72583,94.12,True
'2018-12-27T21:44:00',0.72562,0.72571,0.72555,0.72566,186.72,0.72582,0.72592,0.72577,0.72588,195.73,False
'2018-12-27T21:45:00',0.72572,0.72577,0.72533,0.72536,355.94,0.7259,0.726,0.72554,0.72557,346.32,True
'2018-12-27T21:46:00',0.72536,0.7254,0.7253,0.72537,143.12,0.72558,0.72561,0.72551,0.72559,136.5,True
'2018-12-27T21:47:00',0.72537,0.72551,0.72537,0.72542,142.49,0.72558,0.72572,0.72557,0.72563,143.37,False
'2018-12-27T21:48:00',0.72542,0.72549,0.72526,0.72528,204.23,0.72562,0.7257,0.72547,0.72548,194.61,False
'2018-12-27T21:49:00',0.7253,0.7253,0.72511,0.72515,138.61,0.72548,0.72551,0.72533,0.72537,140.87,False
'2018-12-27T21:50:00',0.72514,0.72516,0.72503,0.72511,123.62,0.72537,0.72537,0.72523,0.72532,116.99,False
'2018-12-27T21:51:00',0.72512,0.72521,0.72505,0.7251,124.12,0.72532,0.7254,0.72527,0.7253,127.74,False
'2018-12-27T21:52:00',0.72507,0.72509,0.72497,0.72497,118.73,0.72527,0.72531,0.72517,0.72517,123.0,False
'2018-12-27T21:53:00',0.72499,0.72505,0.72485,0.72486,96.37,0.72517,0.72526,0.72506,0.72507,107.37,False
'2018-12-27T21:54:00',0.72485,0.7249,0.72459,0.72464,171.85,0.72506,0.7251,0.7248,0.72485,170.23,True
'2018-12-27T21:55:00',0.72465,0.72497,0.72463,0.72494,110.0,0.72486,0.7252,0.72484,0.72517,105.12,True
'2018-12-27T21:56:00',0.72493,0.72511,0.72483,0.72511,89.5,0.72517,0.72535,0.72506,0.72534,91.75,True
'2018-12-27T21:57:00',0.72511,0.72515,0.72502,0.72513,89.5,0.72533,0.72537,0.72525,0.72535,87.5,True
'2018-12-27T21:58:00',0.72512,0.72517,0.72503,0.72513,115.0,0.72535,0.72541,0.72527,0.72536,113.0,True
'2018-12-27T21:59:00',0.72511,0.72526,0.72491,0.72526,81.5,0.72533,0.72549,0.72514,0.72548,78.5,True
'2018-12-27T22:00:00',0.72525,0.72553,0.72521,0.72545,86.25,0.72548,0.72576,0.72545,0.72568,84.75,True
'2018-12-27T22:01:00',0.72544,0.7255,0.72536,0.7255,54.0,0.72567,0.72575,0.7256,0.72575,54.0,False
'2018-12-27T22:02:00',0.72555,0.72559,0.72527,0.72529,42.75,0.72577,0.72582,0.7255,0.72551,42.75,True
'2018-12-27T22:03:00',0.72528,0.72541,0.72527,0.72541,19.5,0.72554,0.72564,0.72551,0.72563,21.0,False
'2018-12-27T22:04:00',0.72541,0.72546,0.72539,0.7254,15.75,0.72564,0.72569,0.72562,0.72562,15.75,False
'2018-12-27T22:05:00',0.72539,0.72541,0.72523,0.72523,36.75,0.72562,0.72563,0.72543,0.72543,36.75,True
'2018-12-27T22:06:00',0.72523,0.72528,0.72523,0.72524,31.75,0.72545,0.72547,0.72543,0.72544,31.75,False
'2018-12-27T22:07:00',0.72523,0.72524,0.72522,0.72523,18.0,0.72543,0.72545,0.72543,0.72543,18.0,True
'2018-12-27T22:08:00',0.72524,0.72528,0.72514,0.72528,37.0,0.72544,0.72547,0.72534,0.72547,37.0,False
'2018-12-27T22:09:00',0.72526,0.7253,0.7251,0.7251,49.0,0.72548,0.72553,0.7253,0.72531,49.0,False
'2018-12-27T22:10:00',0.72511,0.72512,0.72502,0.72504,44.0,0.72531,0.72532,0.72522,0.72524,44.0,False
'2018-12-27T22:11:00',0.72505,0.72506,0.725,0.72503,25.0,0.72524,0.72526,0.72521,0.72524,25.0,True
'2018-12-27T22:12:00',0.72503,0.72514,0.72502,0.72513,23.0,0.72523,0.72536,0.72523,0.72535,23.0,True
'2018-12-27T22:13:00',0.72515,0.72533,0.72514,0.72533,32.0,0.72535,0.72554,0.72533,0.72552,32.0,True
'2018-12-27T22:14:00',0.72536,0.72576,0.72536,0.72567,66.0,0.72557,0.72597,0.72557,0.72587,66.0,False
'2018-12-27T22:15:00',0.72566,0.72566,0.72559,0.7256,25.5,0.72586,0.72586,0.7258,0.7258,25.0,False
'2018-12-27T22:16:00',0.7256,0.7256,0.72548,0.7255,22.0,0.72582,0.72582,0.72568,0.7257,22.0,False
'2018-12-27T22:17:00',0.72551,0.72552,0.72548,0.72548,14.0,0.72571,0.72573,0.72568,0.72568,14.0,False
'2018-12-27T22:18:00',0.72543,0.72544,0.72536,0.72536,24.0,0.72564,0.72564,0.72557,0.72558,24.0,False
'2018-12-27T22:19:00',0.72538,0.7254,0.72529,0.72532,18.0,0.72558,0.7256,0.7255,0.72552,18.0,True
'2018-12-27T22:20:00',0.72532,0.72535,0.72532,0.72533,9.0,0.72555,0.72555,0.72554,0.72554,9.0,False
'2018-12-27T22:21:00',0.72534,0.72534,0.72527,0.72531,15.0,0.72555,0.72555,0.72548,0.72551,15.0,False
'2018-12-27T22:22:00',0.72532,0.72537,0.72524,0.72526,28.5,0.72552,0.72559,0.72544,0.72547,28.0,False
'2018-12-27T22:23:00',0.72525,0.72525,0.72518,0.72518,17.0,0.72545,0.72545,0.72539,0.7254,17.0,False
'2018-12-27T22:24:00',0.72517,0.72518,0.72515,0.72516,8.0,0.7254,0.7254,0.72536,0.72536,8.0,False
'2018-12-27T22:25:00',0.72515,0.72516,0.72512,0.72514,17.0,0.72538,0.72538,0.72533,0.72535,17.0,True
'2018-12-27T22:26:00',0.72514,0.72517,0.72514,0.72514,16.0,0.72536,0.72539,0.72535,0.72537,16.0,False
'2018-12-27T22:27:00',0.72515,0.72517,0.72503,0.72509,37.0,0.72535,0.72538,0.72524,0.7253,37.0,False
'2018-12-27T22:28:00',0.7251,0.72512,0.72505,0.72509,34.0,0.72532,0.72535,0.72526,0.7253,34.0,False
'2018-12-27T22:29:00',0.7251,0.7251,0.72503,0.72504,34.0,0.72531,0.72531,0.72524,0.72526,34.0,True
'2018-12-27T22:30:00',0.72503,0.72517,0.72501,0.72515,78.0,0.72526,0.72537,0.72521,0.72535,78.0,False
'2018-12-27T22:31:00',0.72514,0.72516,0.72508,0.72511,23.0,0.72534,0.72537,0.72528,0.72531,23.0,False
'2018-12-27T22:32:00',0.72511,0.72511,0.72506,0.72509,14.0,0.72532,0.72532,0.72526,0.72529,14.0,False
'2018-12-27T22:33:00',0.72504,0.72509,0.72504,0.72506,10.5,0.72526,0.7253,0.72526,0.72529,10.0,False
'2018-12-27T22:34:00',0.72508,0.72508,0.72499,0.72499,15.0,0.72528,0.72528,0.72522,0.72522,15.0,True
'2018-12-27T22:35:00',0.72499,0.72506,0.72499,0.72505,20.0,0.72523,0.7253,0.72522,0.72527,20.0,True
'2018-12-27T22:36:00',0.72505,0.72519,0.72504,0.72517,95.0,0.72528,0.72539,0.72525,0.72538,95.0,False
'2018-12-27T22:37:00',0.72517,0.72517,0.72511,0.72511,14.0,0.72537,0.72537,0.72532,0.72533,14.0,False
'2018-12-27T22:38:00',0.7251,0.7251,0.72502,0.72502,13.0,0.7253,0.7253,0.72521,0.72522,13.0,True
'2018-12-27T22:39:00',0.72501,0.72508,0.72501,0.72504,30.0,0.72521,0.72529,0.72521,0.72524,30.0,False
'2018-12-27T22:40:00',0.72504,0.72504,0.72497,0.725,27.0,0.72523,0.72524,0.72518,0.72522,27.0,True
'2018-12-27T22:41:00',0.72502,0.72503,0.72501,0.72503,8.0,0.72521,0.72524,0.72521,0.72523,8.0,False
'2018-12-27T22:42:00',0.72502,0.72506,0.72501,0.72501,20.0,0.72522,0.72529,0.72522,0.72522,20.0,True
'2018-12-27T22:43:00',0.72504,0.72507,0.72501,0.72506,19.0,0.72523,0.72529,0.72522,0.72527,19.0,True
'2018-12-27T22:44:00',0.72506,0.72512,0.72501,0.72508,66.0,0.72528,0.72535,0.7252,0.72529,66.0,True
'2018-12-27T22:45:00',0.72509,0.72513,0.72506,0.72512,48.0,0.7253,0.72536,0.7253,0.72534,48.0,True
'2018-12-27T22:46:00',0.7251,0.72513,0.7251,0.72513,10.0,0.72535,0.72536,0.72533,0.72536,10.0,True
'2018-12-27T22:47:00',0.72512,0.72527,0.72512,0.72519,59.0,0.72535,0.72551,0.72535,0.72544,59.0,False
'2018-12-27T22:48:00',0.72521,0.72524,0.72517,0.72518,56.0,0.72542,0.72546,0.72539,0.7254,55.0,True
'2018-12-27T22:49:00',0.72519,0.72528,0.72516,0.72526,39.0,0.7254,0.72549,0.72538,0.72548,39.0,False
'2018-12-27T22:50:00',0.72527,0.72527,0.72516,0.72518,59.5,0.72547,0.72547,0.72536,0.72539,59.0,False
'2018-12-27T22:51:00',0.72517,0.72521,0.7251,0.72514,61.62,0.72539,0.72542,0.7253,0.72536,61.0,False
'2018-12-27T22:52:00',0.72512,0.72514,0.72503,0.72507,36.12,0.72536,0.72536,0.72524,0.72529,36.0,True
'2018-12-27T22:53:00',0.72507,0.72516,0.72501,0.72514,59.0,0.72527,0.72537,0.72523,0.72534,59.0,False
'2018-12-27T22:54:00',0.72511,0.72516,0.72506,0.72506,39.0,0.72533,0.72538,0.72529,0.7253,39.0,True
'2018-12-27T22:55:00',0.72506,0.72517,0.72505,0.72514,24.0,0.72528,0.7254,0.72527,0.7254,24.0,True
'2018-12-27T22:56:00',0.72514,0.72526,0.72514,0.72525,25.0,0.72539,0.72549,0.72539,0.72548,25.0,True
'2018-12-27T22:57:00',0.72524,0.7253,0.72524,0.72527,31.0,0.72548,0.72554,0.72548,0.7255,31.0,False
'2018-12-27T22:58:00',0.72526,0.72527,0.72523,0.72526,13.0,0.7255,0.72551,0.72549,0.7255,13.0,True
'2018-12-27T22:59:00',0.72527,0.72534,0.72506,0.72527,44.75,0.7255,0.72598,0.72545,0.72598,45.5,False
'2018-12-27T23:00:00',0.72517,0.72537,0.72504,0.72514,13.5,0.72601,0.72616,0.72582,0.72616,14.25,True
'2018-12-27T23:01:00',0.72515,0.72515,0.72514,0.72515,2.25,0.72615,0.72616,0.72615,0.72615,2.25,False
'2018-12-27T23:02:00',0.72514,0.72515,0.72514,0.72515,3.0,0.72616,0.72616,0.72615,0.72615,3.0,False
'2018-12-27T23:03:00',0.72514,0.72515,0.72514,0.72515,1.5,0.72616,0.72616,0.72615,0.72615,1.5,False
'2018-12-27T23:04:00',0.72514,0.72515,0.72514,0.72515,13.5,0.72616,0.72616,0.72615,0.72615,13.5,False
'2018-12-27T23:05:00',0.72514,0.72514,0.72514,0.72514,2.25,0.72616,0.72616,0.72616,0.72616,2.25,True
'2018-12-27T23:06:00',0.72514,0.72514,0.72494,0.72495,14.0,0.72616,0.727,0.72616,0.72698,10.75,False
'2018-12-27T23:07:00',0.72495,0.72495,0.72494,0.72495,5.0,0.72662,0.72692,0.72662,0.72686,3.75,False
'2018-12-27T23:08:00',0.72515,0.72515,0.72515,0.72515,1.0,0.72615,0.72615,0.72615,0.72615,1.0,False
'2018-12-27T23:09:00',0.72514,0.72515,0.72514,0.72515,2.0,0.72616,0.72616,0.72615,0.72615,2.0,True
'2018-12-27T23:10:00',0.72567,0.72571,0.72567,0.72571,11.0,0.72665,0.72964,0.72665,0.72731,10.5,False
'2018-12-27T23:11:00',0.72571,0.72571,0.7257,0.7257,11.0,0.7273,0.7273,0.72715,0.72715,8.25,False
'2018-12-27T23:12:00',0.72571,0.72571,0.72434,0.72557,22.75,0.72715,0.72743,0.72711,0.72729,17.25,False
'2018-12-27T23:13:00',0.72557,0.72557,0.72556,0.72557,23.0,0.7273,0.72732,0.72722,0.72722,17.25,False
'2018-12-27T23:14:00',0.72557,0.72557,0.72454,0.72454,25.0,0.7272,0.72774,0.7272,0.72767,18.75,False
'2018-12-27T23:15:00',0.72454,0.72454,0.72294,0.72422,5.0,0.72775,0.72775,0.72682,0.72727,3.75,False
'2018-12-27T23:16:00',0.72489,0.72489,0.72313,0.72323,8.0,0.72777,0.72801,0.72665,0.72727,6.0,True
'2018-12-27T23:17:00',0.72426,0.72426,0.72426,0.72426,1.0,0.72727,0.72727,0.72727,0.72727,0.75,True
'2018-12-27T23:18:00',0.72313,0.72387,0.7231,0.72387,17.25,0.72722,0.72807,0.72703,0.72807,14.25,True
'2018-12-27T23:19:00',0.7242,0.7242,0.7242,0.7242,2.0,0.72807,0.72807,0.72782,0.72782,1.5,False
'2018-12-27T23:20:00',0.72414,0.72508,0.72359,0.72408,22.75,0.72795,0.72795,0.72675,0.72688,21.0,True
'2018-12-27T23:21:00',0.72412,0.72481,0.72386,0.72481,30.49,0.72687,0.72722,0.72639,0.72639,29.75,False
'2018-12-27T23:22:00',0.7248,0.7248,0.7241,0.7247,54.48,0.72639,0.7264,0.72618,0.72634,53.86,True
'2018-12-27T23:23:00',0.7243,0.72499,0.724,0.72493,68.22,0.72634,0.72636,0.72609,0.72609,62.74,True
'2018-12-27T23:24:00',0.72489,0.72561,0.72448,0.72538,88.84,0.72614,0.72641,0.72605,0.72641,87.22,False
'2018-12-27T23:25:00',0.72538,0.7258,0.72466,0.72506,112.6,0.7264,0.72701,0.72612,0.72617,113.48,False
'2018-12-27T23:26:00',0.72504,0.72505,0.72468,0.72482,110.44,0.72617,0.72641,0.7261,0.72626,109.06,True
'2018-12-27T23:27:00',0.72479,0.72496,0.72466,0.72496,99.5,0.72624,0.72748,0.72624,0.72641,101.43,False
'2018-12-27T23:28:00',0.72496,0.72497,0.72454,0.72468,177.5,0.72642,0.72821,0.72641,0.72684,166.83,False
'2018-12-27T23:29:00',0.72474,0.72475,0.72467,0.72468,6.0,0.72684,0.72684,0.72684,0.72684,6.72,True
'2018-12-27T23:30:00',0.72473,0.72484,0.72467,0.72484,33.73,0.72684,0.72696,0.72683,0.72696,36.32,True
'2018-12-27T23:31:00',0.72483,0.7254,0.72483,0.72536,39.36,0.72695,0.72711,0.72627,0.72627,52.04,True
'2018-12-27T23:32:00',0.72536,0.72543,0.72534,0.72543,23.24,0.72628,0.72641,0.72627,0.72627,18.12,False
'2018-12-27T23:33:00',0.72542,0.72543,0.72542,0.72543,22.0,0.72627,0.72639,0.72626,0.72626,22.62,False
'2018-12-27T23:34:00',0.72543,0.72554,0.72533,0.72534,25.49,0.72627,0.72636,0.72627,0.72629,24.62,True
'2018-12-27T23:35:00',0.72534,0.72548,0.72533,0.72548,9.5,0.7263,0.72636,0.7263,0.72636,9.0,False
'2018-12-27T23:36:00',0.72548,0.72548,0.72547,0.72548,40.0,0.72634,0.72637,0.72632,0.72634,43.85,False
'2018-12-27T23:37:00',0.72548,0.72551,0.72547,0.72548,53.0,0.72635,0.72636,0.72624,0.72624,61.36,False
'2018-12-27T23:38:00',0.72549,0.72549,0.72548,0.72549,4.0,0.72624,0.72624,0.72601,0.72601,4.12,True
'2018-12-27T23:39:00',0.72549,0.72549,0.72549,0.72549,7.0,0.72607,0.72624,0.72607,0.72622,8.99,False
'2018-12-27T23:40:00',0.72549,0.72549,0.72548,0.72549,5.0,0.72623,0.72623,0.72597,0.72597,5.5,False
'2018-12-27T23:41:00',0.72549,0.7255,0.72547,0.7255,30.0,0.72591,0.72613,0.72587,0.7259,30.98,False
'2018-12-27T23:42:00',0.72548,0.72548,0.72548,0.72548,1.0,0.7259,0.7259,0.7259,0.7259,1.0,True
'2018-12-27T23:43:00',0.7255,0.72555,0.7255,0.72555,6.0,0.7259,0.72597,0.7259,0.7259,6.0,False
'2018-12-27T23:44:00',0.72552,0.72555,0.72552,0.72555,6.0,0.72628,0.72628,0.7259,0.7259,6.0,True
'2018-12-27T23:45:00',0.72552,0.72575,0.72544,0.72564,48.5,0.7259,0.72618,0.7259,0.72608,47.6,False
'2018-12-27T23:46:00',0.72565,0.72576,0.72542,0.72543,38.54,0.72608,0.72617,0.72589,0.72589,43.61,False
'2018-12-27T23:47:00',0.72542,0.72543,0.72541,0.72541,5.5,0.72589,0.7259,0.72589,0.7259,6.87,False
'2018-12-27T23:48:00',0.72542,0.72542,0.72541,0.72542,6.12,0.72588,0.72588,0.72587,0.72588,6.87,False
'2018-12-27T23:49:00',0.72542,0.72542,0.7254,0.72542,3.5,0.72587,0.72587,0.72587,0.72587,3.0,False
'2018-12-27T23:50:00',0.72542,0.72542,0.7254,0.72542,4.12,0.72588,0.72588,0.72587,0.72587,5.49,True
'2018-12-27T23:51:00',0.72542,0.72543,0.72535,0.72542,24.12,0.72588,0.72589,0.72577,0.72589,24.24,False
'2018-12-27T23:52:00',0.72542,0.72547,0.72528,0.72542,35.1,0.72588,0.72589,0.72575,0.72588,40.98,False
'2018-12-27T23:53:00',0.72542,0.72542,0.72538,0.72539,11.61,0.72587,0.72588,0.72581,0.72582,10.5,False
'2018-12-27T23:54:00',0.72538,0.7254,0.72536,0.72536,25.92,0.72582,0.72586,0.72581,0.72581,20.75,True
'2018-12-27T23:55:00',0.72537,0.72549,0.72537,0.72549,16.95,0.72581,0.72587,0.7258,0.72587,17.74,True
'2018-12-27T23:56:00',0.7255,0.72554,0.72546,0.72554,14.0,0.72587,0.7259,0.72585,0.72589,18.61,False
'2018-12-27T23:57:00',0.72548,0.72548,0.72547,0.72547,10.0,0.72589,0.72595,0.72588,0.72588,14.74,False
'2018-12-27T23:58:00',0.72547,0.72547,0.7254,0.7254,2.12,0.7259,0.7259,0.7259,0.7259,3.0,True
'2018-12-27T23:59:00',0.72539,0.72548,0.72539,0.72548,12.12,0.72591,0.72591,0.72583,0.72588,13.62,False
'2018-12-28T00:00:00',0.72541,0.72541,0.72469,0.72512,142.71,0.72588,0.72588,0.72524,0.72545,118.59,True
'2018-12-28T00:01:00',0.72511,0.72515,0.72511,0.72513,25.5,0.72545,0.72546,0.72543,0.72543,18.0,True
'2018-12-28T00:02:00',0.72514,0.72515,0.72512,0.72515,15.99,0.72543,0.72544,0.72543,0.72543,11.0,False
'2018-12-28T00:03:00',0.72515,0.72515,0.72514,0.72514,7.0,0.72542,0.72543,0.72542,0.72542,5.0,False
'2018-12-28T00:04:00',0.72515,0.72515,0.72514,0.72514,9.25,0.72542,0.72543,0.72541,0.72542,7.0,False
'2018-12-28T00:05:00',0.72514,0.72514,0.72514,0.72514,1.0,0.72541,0.72541,0.72541,0.72541,1.0,True
'2018-12-28T00:06:00',0.72514,0.72519,0.72514,0.72518,23.62,0.72538,0.7255,0.72538,0.72549,21.0,False
'2018-12-28T00:07:00',0.72518,0.72518,0.72516,0.72516,11.5,0.7255,0.7255,0.72545,0.72545,8.36,True
'2018-12-28T00:08:00',0.72517,0.72517,0.72514,0.72517,4.74,0.72545,0.72545,0.72544,0.72544,4.24,False
'2018-12-28T00:09:00',0.72517,0.72517,0.72517,0.72517,0.0,0.72544,0.72544,0.72544,0.72544,0.0,True
'2018-12-28T00:10:00',0.72519,0.72531,0.72518,0.72528,66.86,0.72544,0.72553,0.72541,0.72553,66.62,False
'2018-12-28T00:11:00',0.7253,0.72531,0.72523,0.72524,49.61,0.72552,0.72554,0.72548,0.72548,49.74,False
'2018-12-28T00:12:00',0.72523,0.72523,0.72513,0.72513,27.75,0.72548,0.72548,0.72541,0.72541,23.12,False
'2018-12-28T00:13:00',0.72513,0.72518,0.72509,0.7251,36.5,0.7254,0.72542,0.72532,0.72532,36.37,False
'2018-12-28T00:14:00',0.72511,0.72512,0.72501,0.72502,24.99,0.72532,0.72536,0.72525,0.72526,22.5,False
'2018-12-28T00:15:00',0.72501,0.72502,0.72496,0.72496,13.12,0.72526,0.72526,0.72519,0.72522,12.73,True
'2018-12-28T00:16:00',0.72498,0.72508,0.72498,0.72507,14.0,0.72522,0.72532,0.72522,0.72531,14.49,True
'2018-12-28T00:17:00',0.72508,0.72513,0.72507,0.72512,18.5,0.72531,0.72535,0.72528,0.72533,17.87,True
'2018-12-28T00:18:00',0.7251,0.72525,0.7251,0.72524,21.49,0.72533,0.72551,0.72533,0.72551,20.74,True
'2018-12-28T00:19:00',0.72525,0.72533,0.72523,0.72532,46.75,0.72551,0.72557,0.72546,0.72553,46.62,True
'2018-12-28T00:20:00',0.72532,0.72544,0.72532,0.72535,48.0,0.72556,0.72568,0.72554,0.72558,49.49,False
'2018-12-28T00:21:00',0.72536,0.72536,0.72531,0.72533,18.0,0.72558,0.72559,0.72556,0.72559,18.36,True
'2018-12-28T00:22:00',0.72533,0.72539,0.72533,0.72539,9.0,0.7256,0.72561,0.72559,0.72561,9.0,False
'2018-12-28T00:23:00',0.72539,0.72539,0.72533,0.72534,30.0,0.7256,0.72561,0.72554,0.72555,31.25,False
'2018-12-28T00:24:00',0.72535,0.72535,0.72526,0.72527,12.0,0.72555,0.72555,0.7255,0.7255,12.0,False
'2018-12-28T00:25:00',0.72527,0.72527,0.72516,0.72517,45.0,0.72548,0.72548,0.72538,0.72539,45.12,False
'2018-12-28T00:26:00',0.72517,0.72518,0.72513,0.72513,36.0,0.7254,0.72543,0.72535,0.72535,34.12,False
'2018-12-28T00:27:00',0.72511,0.72513,0.72506,0.72508,29.11,0.72536,0.72537,0.72531,0.72531,28.24,True
'2018-12-28T00:28:00',0.72507,0.72512,0.72506,0.72512,5.87,0.72531,0.72535,0.72531,0.72535,5.5,True
'2018-12-28T00:29:00',0.72513,0.72517,0.72513,0.72515,15.5,0.72536,0.72541,0.72536,0.72541,20.24,True
'2018-12-28T00:30:00',0.72517,0.72517,0.72515,0.72515,9.87,0.72541,0.72542,0.72541,0.72542,8.24,True
'2018-12-28T00:31:00',0.72515,0.72531,0.72515,0.7253,21.5,0.72541,0.72554,0.72541,0.72552,23.12,True
'2018-12-28T00:32:00',0.72529,0.72533,0.72526,0.72533,55.22,0.72552,0.72558,0.72551,0.72558,51.1,False
'2018-12-28T00:33:00',0.72532,0.72539,0.72531,0.72531,33.48,0.72557,0.72565,0.72556,0.72556,25.37,False
'2018-12-28T00:34:00',0.7253,0.7253,0.72512,0.72512,34.87,0.72556,0.72556,0.72541,0.72541,31.0,False
'2018-12-28T00:35:00',0.72513,0.72513,0.72511,0.72512,38.86,0.72541,0.72542,0.72536,0.72537,28.75,False
'2018-12-28T00:36:00',0.72513,0.72514,0.72509,0.72512,19.99,0.72537,0.72538,0.72532,0.72535,18.62,False
'2018-12-28T00:37:00',0.72512,0.72512,0.72506,0.72508,8.62,0.72534,0.72534,0.7253,0.72531,7.0,False
'2018-12-28T00:38:00',0.72508,0.72509,0.725,0.72502,9.5,0.7253,0.72531,0.72524,0.72524,9.0,False
'2018-12-28T00:39:00',0.72502,0.72502,0.72502,0.72502,0.0,0.72524,0.72524,0.72524,0.72524,0.0,False
'2018-12-28T00:40:00',0.72502,0.72502,0.7249,0.72492,12.62,0.72525,0.72525,0.72515,0.72515,13.25,False
'2018-12-28T00:41:00',0.72488,0.7249,0.72488,0.72489,9.0,0.72512,0.72514,0.72511,0.72513,9.0,True
'2018-12-28T00:42:00',0.72489,0.72498,0.72488,0.72498,22.5,0.72514,0.72523,0.72512,0.7252,24.36,True
'2018-12-28T00:43:00',0.72498,0.72505,0.72498,0.72505,10.5,0.72522,0.72527,0.72522,0.72527,10.62,True
'2018-12-28T00:44:00',0.72504,0.72512,0.72502,0.72509,30.49,0.72527,0.72537,0.72525,0.72535,32.49,False
'2018-12-28T00:45:00',0.72509,0.72515,0.72506,0.72506,80.74,0.72534,0.72542,0.72533,0.72533,80.6,True
'2018-12-28T00:46:00',0.72503,0.72508,0.72497,0.72508,51.24,0.72533,0.72533,0.72525,0.72533,52.99,False
'2018-12-28T00:47:00',0.72504,0.7251,0.72504,0.72505,53.87,0.72533,0.7254,0.72531,0.72535,51.24,False
'2018-12-28T00:48:00',0.72506,0.72506,0.72481,0.72483,30.12,0.72535,0.72535,0.72512,0.72512,29.62,False
'2018-12-28T00:49:00',0.72482,0.72485,0.72473,0.72478,44.23,0.72512,0.72513,0.725,0.72502,44.24,False
'2018-12-28T00:50:00',0.72477,0.7248,0.72466,0.72476,86.2,0.72502,0.72504,0.72493,0.72496,90.07,True
'2018-12-28T00:51:00',0.72477,0.7249,0.72475,0.7249,16.0,0.72496,0.72513,0.72496,0.72513,16.5,False
'2018-12-28T00:52:00',0.7249,0.72499,0.72486,0.72486,61.59,0.72512,0.72525,0.72511,0.72513,56.34,False
'2018-12-28T00:53:00',0.72487,0.72488,0.72478,0.72482,26.99,0.72512,0.72514,0.72504,0.7251,32.24,False
'2018-12-28T00:54:00',0.72483,0.72486,0.72475,0.72475,44.74,0.7251,0.72512,0.72502,0.72503,47.48,True
'2018-12-28T00:55:00',0.72476,0.72479,0.72472,0.72478,41.47,0.72503,0.72505,0.72498,0.72502,48.47,False
'2018-12-28T00:56:00',0.72478,0.72481,0.72474,0.72477,93.49,0.72503,0.72508,0.72499,0.72503,95.69,False
'2018-12-28T00:57:00',0.72478,0.72478,0.72472,0.72474,24.24,0.72503,0.72503,0.72497,0.72499,21.84,True
'2018-12-28T00:58:00',0.72474,0.7248,0.72473,0.72474,46.97,0.72501,0.72502,0.72499,0.72502,47.72,False
'2018-12-28T00:59:00',0.72474,0.72474,0.7247,0.72473,57.35,0.72501,0.72502,0.72497,0.72499,56.48,True
'2018-12-28T01:00:00',0.72473,0.72483,0.72471,0.7248,55.99,0.72497,0.72505,0.72495,0.72502,64.47,False
'2018-12-28T01:01:00',0.7248,0.72487,0.72461,0.72462,44.61,0.72503,0.72511,0.72486,0.72486,51.99,False
'2018-12-28T01:02:00',0.72463,0.7247,0.72457,0.72461,58.99,0.72487,0.72496,0.72483,0.72486,63.23,True
'2018-12-28T01:03:00',0.72462,0.72474,0.72462,0.72471,40.87,0.72486,0.72496,0.72486,0.72495,40.87,True
'2018-12-28T01:04:00',0.72472,0.72479,0.72469,0.72477,68.37,0.72495,0.72503,0.72492,0.72501,54.99,False
'2018-12-28T01:05:00',0.72477,0.72478,0.72469,0.72477,46.87,0.725,0.72501,0.72493,0.725,50.24,False
'2018-12-28T01:06:00',0.72478,0.72479,0.72458,0.7246,83.1,0.725,0.72503,0.72484,0.72486,80.23,False
'2018-12-28T01:07:00',0.72461,0.72462,0.72454,0.72457,30.99,0.72485,0.72485,0.72479,0.72481,29.12,False
'2018-12-28T01:08:00',0.72458,0.72459,0.72456,0.72457,23.5,0.72481,0.72483,0.72478,0.72478,26.24,True
'2018-12-28T01:09:00',0.72458,0.72461,0.72453,0.72461,34.74,0.72479,0.72482,0.72477,0.72482,32.36,True
'2018-12-28T01:10:00',0.72461,0.72473,0.7246,0.72469,26.5,0.72483,0.72499,0.72481,0.72493,31.24,True
'2018-12-28T01:11:00',0.7247,0.72471,0.72469,0.7247,4.0,0.72492,0.72494,0.72492,0.72494,4.0,False
'2018-12-28T01:12:00',0.72471,0.72471,0.72467,0.7247,23.5,0.72493,0.72494,0.72492,0.72492,26.37,False
'2018-12-28T01:13:00',0.72469,0.7247,0.7246,0.72461,12.0,0.72491,0.72492,0.72481,0.72482,12.5,False
'2018-12-28T01:14:00',0.72463,0.72465,0.7246,0.7246,11.0,0.72483,0.72488,0.72481,0.72481,11.5,False
'2018-12-28T01:15:00',0.72461,0.72461,0.72456,0.72456,11.24,0.72482,0.72483,0.72475,0.72477,15.25,False
'2018-12-28T01:16:00',0.72457,0.72458,0.72449,0.72453,28.37,0.72478,0.72479,0.72473,0.72474,31.37,False
'2018-12-28T01:17:00',0.72453,0.72453,0.7244,0.72441,15.12,0.72473,0.72473,0.72462,0.72462,14.5,True
'2018-12-28T01:18:00',0.72442,0.72449,0.72442,0.72446,26.49,0.72463,0.7247,0.72463,0.72467,21.62,False
'2018-12-28T01:19:00',0.72444,0.72446,0.72442,0.72443,13.62,0.72466,0.72467,0.72464,0.72464,14.0,False
'2018-12-28T01:20:00',0.7244,0.7244,0.7243,0.72433,15.12,0.72463,0.72463,0.72454,0.72456,23.74,True
'2018-12-28T01:21:00',0.72437,0.72442,0.72432,0.72438,28.25,0.72456,0.72464,0.72453,0.72459,25.62,False
'2018-12-28T01:22:00',0.72438,0.72439,0.72431,0.72434,15.0,0.7246,0.7246,0.72452,0.72454,16.5,True
'2018-12-28T01:23:00',0.72433,0.72441,0.72431,0.72436,13.5,0.72454,0.72461,0.72451,0.72457,13.62,False
'2018-12-28T01:24:00',0.72435,0.72439,0.72423,0.72423,22.49,0.72456,0.72461,0.72445,0.72445,21.24,True
'2018-12-28T01:25:00',0.72423,0.72424,0.72421,0.72424,7.0,0.72444,0.72445,0.72443,0.72445,8.25,False
'2018-12-28T01:26:00',0.72425,0.72427,0.72422,0.72424,24.37,0.72446,0.72448,0.72442,0.72443,22.12,False
'2018-12-28T01:27:00',0.72423,0.72425,0.72419,0.72419,29.49,0.72443,0.72446,0.72439,0.72442,28.5,False
'2018-12-28T01:28:00',0.72419,0.72422,0.72414,0.72414,31.5,0.7244,0.72443,0.72436,0.72436,36.0,True
'2018-12-28T01:29:00',0.72415,0.72419,0.72413,0.72419,26.0,0.72436,0.72442,0.72435,0.72442,26.74,True
'2018-12-28T01:30:00',0.7242,0.72424,0.7242,0.72424,18.5,0.72442,0.72447,0.72442,0.72446,14.12,False
'2018-12-28T01:31:00',0.72423,0.72424,0.7242,0.72422,33.25,0.72446,0.72446,0.72442,0.72444,28.62,False
'2018-12-28T01:32:00',0.72421,0.72423,0.72421,0.72422,9.75,0.72444,0.72444,0.72443,0.72443,7.0,True
'2018-12-28T01:33:00',0.72422,0.72424,0.72418,0.72424,13.75,0.72444,0.72444,0.72439,0.72444,14.25,False
'2018-12-28T01:34:00',0.72423,0.72424,0.72422,0.72422,5.12,0.72443,0.72444,0.72443,0.72444,5.0,True
'2018-12-28T01:35:00',0.72423,0.72428,0.72423,0.72423,19.12,0.72443,0.72448,0.72443,0.72444,16.5,True
'2018-12-28T01:36:00',0.72424,0.72429,0.72424,0.72428,15.0,0.72445,0.7245,0.72445,0.72448,15.24,True
'2018-12-28T01:37:00',0.72429,0.72429,0.72428,0.72429,3.0,0.72449,0.72449,0.72449,0.72449,3.0,False
'2018-12-28T01:38:00',0.7243,0.7243,0.72428,0.72428,3.0,0.7245,0.7245,0.72448,0.72448,3.0,True
'2018-12-28T01:39:00',0.72429,0.72429,0.72429,0.72429,2.0,0.72449,0.72449,0.72448,0.72448,2.0,True
'2018-12-28T01:40:00',0.72428,0.72429,0.72428,0.72429,5.5,0.72448,0.7245,0.72448,0.7245,5.12,True
'2018-12-28T01:41:00',0.72429,0.72435,0.72428,0.72434,24.5,0.72449,0.72456,0.72449,0.72454,22.0,False
'2018-12-28T01:42:00',0.72432,0.72433,0.72427,0.72427,10.12,0.72452,0.72455,0.72448,0.72448,9.0,False
'2018-12-28T01:43:00',0.72428,0.72429,0.72424,0.72424,18.73,0.72448,0.7245,0.72445,0.72446,15.5,True
'2018-12-28T01:44:00',0.72425,0.72433,0.72425,0.72433,15.25,0.72445,0.72454,0.72445,0.72454,12.0,True
'2018-12-28T01:45:00',0.72434,0.72449,0.72434,0.72448,24.0,0.72453,0.7247,0.72453,0.72467,26.12,False
'2018-12-28T01:46:00',0.72447,0.72447,0.72439,0.72441,20.87,0.72467,0.72467,0.7246,0.72462,18.62,True
'2018-12-28T01:47:00',0.72443,0.72445,0.72441,0.72443,22.62,0.72463,0.72467,0.72462,0.72466,20.87,False
'2018-12-28T01:48:00',0.72444,0.72444,0.72433,0.72433,21.24,0.72465,0.72465,0.72455,0.72456,22.37,True
'2018-12-28T01:49:00',0.72432,0.72435,0.72431,0.72435,17.62,0.72456,0.72457,0.72454,0.72457,17.75,True
'2018-12-28T01:50:00',0.72436,0.72436,0.72434,0.72436,11.12,0.72458,0.72458,0.72457,0.72457,9.0,False
'2018-12-28T01:51:00',0.72435,0.72435,0.72432,0.72433,7.12,0.72457,0.72458,0.72453,0.72454,7.87,False
'2018-12-28T01:52:00',0.72431,0.72431,0.72428,0.72428,5.5,0.72454,0.72454,0.72449,0.72449,5.0,False
'2018-12-28T01:53:00',0.72427,0.72427,0.72408,0.72416,35.49,0.72449,0.72449,0.72431,0.72439,32.25,False
'2018-12-28T01:54:00',0.72415,0.72422,0.72406,0.72406,65.84,0.72439,0.72443,0.72427,0.72428,67.12,False
'2018-12-28T01:55:00',0.72404,0.72405,0.72386,0.72386,55.71,0.72426,0.72428,0.72407,0.72407,51.74,True
'2018-12-28T01:56:00',0.72386,0.7239,0.72385,0.7239,10.62,0.72408,0.72413,0.72407,0.72412,12.49,False
'2018-12-28T01:57:00',0.72389,0.7239,0.72386,0.7239,11.25,0.7241,0.72411,0.72406,0.72411,10.0,False
'2018-12-28T01:58:00',0.7239,0.7239,0.72383,0.72386,37.12,0.7241,0.7241,0.72403,0.72407,41.25,True
'2018-12-28T01:59:00',0.72385,0.72389,0.72385,0.72387,11.49,0.72408,0.72411,0.72407,0.72411,11.87,True
'2018-12-28T02:00:00',0.72387,0.724,0.72386,0.72392,55.24,0.7241,0.72421,0.72408,0.72413,62.11,False
'2018-12-28T02:01:00',0.72392,0.72397,0.72387,0.72387,26.62,0.72414,0.72418,0.72409,0.72409,30.37,True
'2018-12-28T02:02:00',0.72387,0.72389,0.72384,0.72388,8.0,0.72407,0.72412,0.72407,0.7241,8.5,True
'2018-12-28T02:03:00',0.72388,0.7239,0.72388,0.7239,9.0,0.72412,0.72414,0.72411,0.72414,11.87,True
'2018-12-28T02:04:00',0.7239,0.72393,0.72386,0.72393,32.12,0.72412,0.72416,0.72409,0.72414,38.0,True
'2018-12-28T02:05:00',0.72393,0.72397,0.72389,0.72393,30.0,0.72416,0.72417,0.7241,0.72416,31.49,False
'2018-12-28T02:06:00',0.72394,0.72394,0.72384,0.72385,21.5,0.72415,0.72415,0.72407,0.72407,27.12,False
'2018-12-28T02:07:00',0.72385,0.72386,0.72381,0.72382,8.25,0.72406,0.72407,0.72404,0.72405,8.75,False
'2018-12-28T02:08:00',0.72381,0.72381,0.72375,0.72379,12.0,0.72404,0.72404,0.72396,0.72399,14.0,True
'2018-12-28T02:09:00',0.72378,0.72381,0.72378,0.7238,9.25,0.72399,0.72403,0.72399,0.72401,8.5,True
'2018-12-28T02:10:00',0.72379,0.72382,0.72379,0.72381,9.12,0.72402,0.72405,0.72402,0.72402,10.25,False
'2018-12-28T02:11:00',0.7238,0.7238,0.72369,0.72371,20.37,0.72401,0.72401,0.7239,0.7239,19.12,True
'2018-12-28T02:12:00',0.7237,0.72378,0.7237,0.72372,18.0,0.72392,0.72398,0.72392,0.72393,18.5,True
'2018-12-28T02:13:00',0.72371,0.7238,0.72366,0.72375,39.87,0.72393,0.724,0.72387,0.72397,40.36,True
'2018-12-28T02:14:00',0.72375,0.7239,0.72373,0.72387,20.0,0.72396,0.7241,0.72396,0.72409,20.74,True
'2018-12-28T02:15:00',0.72388,0.72398,0.72387,0.72397,39.0,0.72409,0.72421,0.72409,0.72419,49.5,True
'2018-12-28T02:16:00',0.72397,0.72399,0.72393,0.72399,27.74,0.72418,0.72421,0.72415,0.72421,38.75,True
'2018-12-28T02:17:00',0.72403,0.72408,0.72401,0.72408,37.12,0.72423,0.72431,0.72423,0.7243,68.86,True
'2018-12-28T02:18:00',0.72408,0.72411,0.72405,0.7241,32.62,0.72427,0.72433,0.72427,0.72433,67.0,True
'2018-12-28T02:19:00',0.72411,0.72417,0.72408,0.72412,21.0,0.72433,0.7244,0.72431,0.72432,28.0,False
'2018-12-28T02:20:00',0.72413,0.72417,0.72408,0.72408,11.62,0.72435,0.72438,0.72431,0.72432,11.5,True
'2018-12-28T02:21:00',0.7241,0.72414,0.72408,0.72414,21.5,0.72432,0.72436,0.72431,0.72436,23.74,True
'2018-12-28T02:22:00',0.72413,0.7242,0.72413,0.7242,15.87,0.72436,0.72441,0.72433,0.7244,17.5,True
'2018-12-28T02:23:00',0.72418,0.72425,0.72415,0.72421,26.37,0.72438,0.72444,0.72435,0.72442,26.0,False
'2018-12-28T02:24:00',0.72421,0.72421,0.72414,0.72414,10.62,0.72441,0.72441,0.72435,0.72435,10.5,True
'2018-12-28T02:25:00',0.72413,0.72424,0.72413,0.72423,10.5,0.72435,0.72444,0.72434,0.72444,10.0,False
'2018-12-28T02:26:00',0.72423,0.72423,0.72423,0.72423,1.0,0.72443,0.72443,0.72443,0.72443,1.0,False
'2018-12-28T02:27:00',0.72421,0.72422,0.72421,0.72422,2.5,0.72441,0.72442,0.72441,0.72442,2.0,False
'2018-12-28T02:28:00',0.72419,0.7242,0.72415,0.72415,14.74,0.7244,0.72441,0.72435,0.72435,14.5,True
'2018-12-28T02:29:00',0.72416,0.7242,0.72415,0.7242,6.5,0.72436,0.72441,0.72436,0.72441,6.12,False
'2018-12-28T02:30:00',0.72421,0.72424,0.72415,0.72415,14.12,0.72441,0.72445,0.72436,0.72436,14.87,False
'2018-12-28T02:31:00',0.72415,0.72415,0.72409,0.72414,16.5,0.72435,0.72436,0.7243,0.72436,19.23,False
'2018-12-28T02:32:00',0.72414,0.72415,0.72413,0.72414,11.87,0.72435,0.72436,0.72434,0.72434,10.5,False
'2018-12-28T02:33:00',0.72413,0.72414,0.72412,0.72414,16.5,0.72433,0.72436,0.72433,0.72434,16.12,True
'2018-12-28T02:34:00',0.72414,0.7242,0.72414,0.72418,14.12,0.72435,0.72441,0.72435,0.7244,14.62,False
'2018-12-28T02:35:00',0.72419,0.72419,0.72416,0.72417,4.87,0.72439,0.72439,0.72436,0.72436,4.0,True
'2018-12-28T02:36:00',0.72416,0.72419,0.72416,0.72419,4.0,0.72436,0.7244,0.72436,0.72439,4.12,False
'2018-12-28T02:37:00',0.72417,0.72417,0.72411,0.72413,9.5,0.72438,0.72438,0.72431,0.72433,7.12,False
'2018-12-28T02:38:00',0.72413,0.72413,0.72412,0.72412,9.0,0.72432,0.72434,0.72432,0.72433,9.37,False
'2018-12-28T02:39:00',0.72411,0.72413,0.72411,0.72411,7.5,0.7243,0.72432,0.7243,0.72432,7.37,False
'2018-12-28T02:40:00',0.72411,0.72411,0.72406,0.72407,9.74,0.72431,0.72431,0.72425,0.72425,9.0,False
'2018-12-28T02:41:00',0.72406,0.72406,0.72406,0.72406,2.0,0.72426,0.72426,0.72425,0.72425,2.0,True
'2018-12-28T02:42:00',0.72406,0.72406,0.72405,0.72406,9.5,0.72427,0.72427,0.72426,0.72427,9.25,False
'2018-12-28T02:43:00',0.72406,0.72409,0.72399,0.72399,14.25,0.72426,0.72429,0.72422,0.72422,12.12,False
'2018-12-28T02:44:00',0.72398,0.724,0.72396,0.72396,14.25,0.72419,0.72422,0.72416,0.72416,10.12,False
'2018-12-28T02:45:00',0.72395,0.72399,0.72392,0.72392,12.75,0.72416,0.7242,0.72414,0.72414,11.5,False
'2018-12-28T02:46:00',0.7239,0.7239,0.72386,0.72387,21.0,0.72412,0.72412,0.72407,0.72409,15.0,False
'2018-12-28T02:47:00',0.72386,0.72387,0.72384,0.72386,41.24,0.72409,0.7241,0.72406,0.72409,30.5,False
'2018-12-28T02:48:00',0.72387,0.72387,0.72381,0.72382,28.5,0.72409,0.72409,0.72403,0.72406,26.99,False
'2018-12-28T02:49:00',0.72382,0.72382,0.72373,0.72374,54.0,0.72404,0.72404,0.72396,0.72396,42.0,False
'2018-12-28T02:50:00',0.72374,0.72374,0.72372,0.72374,47.0,0.72397,0.72397,0.72395,0.72396,33.0,False
'2018-12-28T02:51:00',0.72376,0.72378,0.72369,0.7237,32.25,0.72397,0.724,0.72389,0.72391,26.5,False
'2018-12-28T02:52:00',0.72369,0.72369,0.72346,0.72349,54.62,0.7239,0.7239,0.72367,0.7237,45.61,False
'2018-12-28T02:53:00',0.72348,0.72348,0.72343,0.72344,30.24,0.72369,0.7237,0.72364,0.72365,26.37,False
'2018-12-28T02:54:00',0.72344,0.72345,0.7234,0.7234,22.62,0.72364,0.72367,0.72361,0.72361,22.61,False
'2018-12-28T02:55:00',0.7234,0.72343,0.72333,0.72336,39.87,0.72359,0.72363,0.72355,0.72359,33.5,False
'2018-12-28T02:56:00',0.72337,0.72337,0.72331,0.72331,5.5,0.72358,0.72358,0.72352,0.72352,5.0,False
'2018-12-28T02:57:00',0.7233,0.72333,0.72329,0.7233,17.49,0.72352,0.72354,0.72351,0.72351,16.37,False
'2018-12-28T02:58:00',0.72329,0.72331,0.72325,0.72327,38.99,0.72351,0.72353,0.72345,0.72348,33.12,False
'2018-12-28T02:59:00',0.72327,0.72327,0.72325,0.72325,3.25,0.72347,0.72347,0.72346,0.72346,2.0,True
'2018-12-28T03:00:00',0.72326,0.72329,0.72326,0.72326,20.87,0.72346,0.7235,0.72346,0.72346,17.5,True
'2018-12-28T03:01:00',0.72327,0.72329,0.72326,0.72328,25.86,0.72347,0.72349,0.72347,0.72349,20.75,True
'2018-12-28T03:02:00',0.72327,0.72331,0.72327,0.72331,10.0,0.72347,0.72351,0.72347,0.72351,9.0,True
'2018-12-28T03:03:00',0.72331,0.72332,0.72331,0.72332,2.0,0.72353,0.72353,0.72352,0.72352,2.12,True
'2018-12-28T03:04:00',0.72331,0.72336,0.72331,0.72336,10.5,0.72351,0.72356,0.72351,0.72356,9.12,False
'2018-12-28T03:05:00',0.72333,0.72334,0.72331,0.72332,26.37,0.72353,0.72356,0.72351,0.72352,19.0,False
'2018-12-28T03:06:00',0.72329,0.72329,0.72317,0.72317,40.5,0.72349,0.72349,0.72338,0.72338,32.62,True
'2018-12-28T03:07:00',0.72317,0.72319,0.72314,0.72319,40.75,0.72339,0.72341,0.72337,0.7234,33.24,True
'2018-12-28T03:08:00',0.72318,0.7232,0.72318,0.7232,4.5,0.72341,0.72341,0.72339,0.72341,4.0,False
'2018-12-28T03:09:00',0.7232,0.7232,0.7231,0.72312,22.5,0.7234,0.7234,0.72332,0.72334,22.37,False
'2018-12-28T03:10:00',0.72312,0.72312,0.72302,0.72309,40.5,0.72333,0.72333,0.72323,0.7233,40.86,False
'2018-12-28T03:11:00',0.72307,0.72313,0.72301,0.72301,85.5,0.7233,0.72336,0.72324,0.72325,153.0,True
'2018-12-28T03:12:00',0.72301,0.72309,0.723,0.72304,86.62,0.72326,0.72333,0.72323,0.72328,155.75,False
'2018-12-28T03:13:00',0.72304,0.72308,0.72292,0.72292,51.5,0.72329,0.72331,0.72314,0.72316,77.0,True
'2018-12-28T03:14:00',0.72292,0.72293,0.7229,0.72293,48.5,0.72315,0.72318,0.72312,0.72317,71.37,True
'2018-12-28T03:15:00',0.72294,0.72297,0.72287,0.72294,111.0,0.72317,0.7232,0.72309,0.72316,186.37,True
'2018-12-28T03:16:00',0.72294,0.72298,0.72293,0.72298,35.5,0.72315,0.72322,0.72315,0.72321,59.84,True
'2018-12-28T03:17:00',0.72297,0.72308,0.72296,0.72307,42.0,0.72321,0.72332,0.7232,0.72331,54.37,True
'2018-12-28T03:18:00',0.72307,0.72312,0.72307,0.72311,20.0,0.72332,0.72336,0.72331,0.72333,23.75,True
'2018-12-28T03:19:00',0.72309,0.72319,0.72308,0.72316,75.5,0.72333,0.72343,0.72328,0.72338,124.87,True
'2018-12-28T03:20:00',0.72316,0.72324,0.72316,0.72324,44.25,0.7234,0.72347,0.72338,0.72347,76.61,True
'2018-12-28T03:21:00',0.72324,0.72329,0.72324,0.72326,24.5,0.72348,0.72352,0.72347,0.7235,44.0,False
'2018-12-28T03:22:00',0.72326,0.72326,0.72321,0.72325,27.74,0.72349,0.72349,0.72344,0.72347,40.12,True
'2018-12-28T03:23:00',0.72325,0.7233,0.72323,0.72328,32.12,0.72348,0.72353,0.72345,0.72351,50.0,False
'2018-12-28T03:24:00',0.72328,0.72329,0.72322,0.72323,27.5,0.7235,0.72351,0.72344,0.72344,45.73,False
'2018-12-28T03:25:00',0.72322,0.72322,0.72319,0.72319,8.12,0.72343,0.72343,0.7234,0.72341,8.0,True
'2018-12-28T03:26:00',0.7232,0.72326,0.7232,0.72322,15.5,0.72342,0.72348,0.72342,0.72345,21.0,True
'2018-12-28T03:27:00',0.72324,0.72327,0.72324,0.72327,11.62,0.72347,0.72349,0.72346,0.72349,13.12,False
'2018-12-28T03:28:00',0.72326,0.72332,0.72326,0.72327,18.0,0.72348,0.72353,0.72347,0.72349,21.74,True
'2018-12-28T03:29:00',0.72327,0.72331,0.72325,0.7233,12.5,0.72348,0.72354,0.72347,0.72354,12.5,False
'2018-12-28T03:30:00',0.7233,0.72333,0.72329,0.7233,14.0,0.72351,0.72356,0.72351,0.72352,15.74,True
'2018-12-28T03:31:00',0.72332,0.72332,0.7233,0.72331,13.12,0.72353,0.72357,0.72353,0.72355,26.86,False
'2018-12-28T03:32:00',0.72331,0.72335,0.72328,0.7233,20.25,0.72354,0.72356,0.7235,0.72353,18.25,True
'2018-12-28T03:33:00',0.72331,0.72332,0.72329,0.72332,6.0,0.72353,0.72354,0.72352,0.72354,7.75,False
'2018-12-28T03:34:00',0.72331,0.72331,0.72328,0.72329,9.75,0.72353,0.72354,0.7235,0.7235,8.12,False
'2018-12-28T03:35:00',0.72328,0.7233,0.72326,0.72326,6.0,0.72351,0.72351,0.72349,0.72349,6.0,False
'2018-12-28T03:36:00',0.72327,0.72328,0.72325,0.72327,9.25,0.72347,0.72349,0.72347,0.72347,8.0,False
'2018-12-28T03:37:00',0.72326,0.72326,0.72318,0.72318,11.87,0.72347,0.72348,0.72338,0.72338,9.0,False
'2018-12-28T03:38:00',0.7232,0.7232,0.72305,0.72307,43.5,0.7234,0.7234,0.72327,0.72328,39.75,True
'2018-12-28T03:39:00',0.72308,0.72311,0.72307,0.72308,17.75,0.72329,0.72332,0.72328,0.72328,16.0,False
'2018-12-28T03:40:00',0.72308,0.72312,0.72294,0.723,45.61,0.72329,0.72332,0.72316,0.72321,44.25,True
'2018-12-28T03:41:00',0.72301,0.72316,0.72301,0.72316,26.5,0.72322,0.7234,0.72322,0.72337,44.97,False
'2018-12-28T03:42:00',0.72315,0.72316,0.72312,0.72315,18.5,0.72337,0.72338,0.72333,0.72337,19.25,False
'2018-12-28T03:43:00',0.72316,0.72318,0.72308,0.72311,45.75,0.72337,0.7234,0.7233,0.72331,45.98,True
'2018-12-28T03:44:00',0.72309,0.72311,0.72303,0.72311,45.0,0.7233,0.72332,0.72323,0.72332,42.25,False
'2018-12-28T03:45:00',0.72311,0.72311,0.72306,0.7231,15.0,0.72331,0.72332,0.72327,0.72331,13.99,True
'2018-12-28T03:46:00',0.72311,0.72313,0.72311,0.72313,8.0,0.72331,0.72335,0.72331,0.72335,7.5,True
'2018-12-28T03:47:00',0.72313,0.7232,0.72313,0.72319,25.24,0.72333,0.72342,0.72333,0.7234,23.49,False
'2018-12-28T03:48:00',0.72318,0.72318,0.72315,0.72316,10.49,0.72341,0.72341,0.72335,0.72337,8.5,False
'2018-12-28T03:49:00',0.72317,0.72321,0.72311,0.72314,26.5,0.72337,0.72343,0.72331,0.72335,25.74,False
'2018-12-28T03:50:00',0.72313,0.72313,0.7231,0.7231,10.5,0.72335,0.72335,0.72331,0.72331,9.12,True
'2018-12-28T03:51:00',0.72311,0.72312,0.72311,0.72311,7.5,0.72332,0.72333,0.72331,0.72332,7.12,False
'2018-12-28T03:52:00',0.7231,0.7231,0.72307,0.72308,19.87,0.72332,0.72332,0.7233,0.72331,16.0,False
'2018-12-28T03:53:00',0.72309,0.7231,0.72303,0.72304,34.0,0.72331,0.72332,0.72324,0.72325,28.0,False
'2018-12-28T03:54:00',0.72303,0.72304,0.72295,0.72296,17.87,0.72325,0.72325,0.72318,0.72318,13.0,False
'2018-12-28T03:55:00',0.72295,0.72295,0.72287,0.72293,21.5,0.72317,0.72317,0.72309,0.72314,18.62,False
'2018-12-28T03:56:00',0.72292,0.72293,0.72291,0.72292,9.5,0.72315,0.72315,0.72313,0.72313,14.5,False
'2018-12-28T03:57:00',0.72291,0.72291,0.72288,0.7229,13.0,0.72312,0.72312,0.7231,0.72311,20.11,True
'2018-12-28T03:58:00',0.72289,0.72295,0.72289,0.72295,16.0,0.72311,0.72317,0.72311,0.72316,14.0,True
'2018-12-28T03:59:00',0.72295,0.72297,0.72293,0.72297,12.5,0.72317,0.72319,0.72316,0.72319,14.49,True
'2018-12-28T04:00:00',0.72299,0.72315,0.72299,0.72312,73.86,0.72321,0.72338,0.7232,0.72336,132.12,True
'2018-12-28T04:01:00',0.72315,0.72346,0.72315,0.72322,148.58,0.72338,0.72368,0.72338,0.72346,146.48,False
'2018-12-28T04:02:00',0.72321,0.72333,0.72319,0.72319,54.23,0.72345,0.72355,0.72344,0.72344,50.61,True
'2018-12-28T04:03:00',0.7232,0.72325,0.72319,0.72322,23.5,0.72344,0.72347,0.72344,0.72345,21.62,False
'2018-12-28T04:04:00',0.72322,0.72322,0.72319,0.72319,8.37,0.72344,0.72344,0.72341,0.72341,7.87,True
'2018-12-28T04:05:00',0.72319,0.72326,0.72319,0.72322,21.0,0.72343,0.72348,0.72342,0.72343,18.5,False
'2018-12-28T04:06:00',0.72319,0.7232,0.72314,0.72315,18.5,0.72342,0.72342,0.72337,0.72338,20.59,True
'2018-12-28T04:07:00',0.72315,0.72319,0.72314,0.72318,20.12,0.72337,0.72341,0.72337,0.7234,25.59,False
'2018-12-28T04:08:00',0.72317,0.72317,0.72313,0.72315,21.12,0.7234,0.7234,0.72334,0.72336,18.5,False
'2018-12-28T04:09:00',0.72313,0.72314,0.72312,0.72313,13.98,0.72336,0.72336,0.72334,0.72335,10.0,False
'2018-12-28T04:10:00',0.72314,0.72318,0.72307,0.72309,20.0,0.72335,0.72339,0.7233,0.72331,18.5,False
'2018-12-28T04:11:00',0.7231,0.7231,0.72304,0.72305,23.99,0.72331,0.72331,0.72325,0.72325,18.5,True
'2018-12-28T04:12:00',0.72305,0.72307,0.72305,0.72307,6.5,0.72326,0.72329,0.72326,0.72328,5.12,False
'2018-12-28T04:13:00',0.72306,0.72306,0.72298,0.72298,25.5,0.72328,0.72328,0.72319,0.72319,22.5,False
'2018-12-28T04:14:00',0.72296,0.72297,0.72294,0.72297,13.5,0.72318,0.72321,0.72315,0.72321,11.5,True
'2018-12-28T04:15:00',0.72296,0.72299,0.72296,0.72298,10.37,0.72321,0.72321,0.72319,0.7232,8.0,True
'2018-12-28T04:16:00',0.72299,0.72304,0.72299,0.72304,17.5,0.7232,0.72325,0.7232,0.72325,15.5,False
'2018-12-28T04:17:00',0.72303,0.72303,0.72298,0.723,14.87,0.72324,0.72324,0.72319,0.72321,12.0,True
'2018-12-28T04:18:00',0.72301,0.72307,0.72301,0.72306,25.74,0.72322,0.72329,0.72322,0.72328,21.5,False
'2018-12-28T04:19:00',0.72308,0.72309,0.72305,0.72305,10.0,0.72329,0.72331,0.72328,0.72328,11.24,False
'2018-12-28T04:20:00',0.72305,0.72305,0.72298,0.72303,13.0,0.72327,0.72327,0.72321,0.72324,11.87,True
'2018-12-28T04:21:00',0.72302,0.72311,0.723,0.7231,18.5,0.72323,0.72334,0.72322,0.72334,17.75,False
'2018-12-28T04:22:00',0.72311,0.72311,0.72303,0.72307,21.37,0.72332,0.72332,0.72325,0.72329,18.0,False
'2018-12-28T04:23:00',0.72307,0.72307,0.72301,0.72303,20.75,0.72328,0.72329,0.72323,0.72325,21.75,True
'2018-12-28T04:24:00',0.72304,0.72304,0.72303,0.72304,3.5,0.72326,0.72326,0.72324,0.72324,3.0,False
'2018-12-28T04:25:00',0.72303,0.72303,0.72296,0.72299,13.62,0.72324,0.72324,0.72317,0.72319,12.0,False
'2018-12-28T04:26:00',0.72297,0.72298,0.72293,0.72294,13.0,0.72319,0.72319,0.72314,0.72315,11.0,False
'2018-12-28T04:27:00',0.72295,0.72297,0.72291,0.72292,42.12,0.72317,0.7232,0.72313,0.72314,39.61,True
'2018-12-28T04:28:00',0.72292,0.72298,0.72292,0.72298,20.0,0.72315,0.72322,0.72315,0.7232,22.75,True
'2018-12-28T04:29:00',0.72297,0.72299,0.72296,0.72299,14.0,0.72321,0.72321,0.72318,0.72321,14.0,True
'2018-12-28T04:30:00',0.72298,0.723,0.72297,0.723,9.0,0.7232,0.72321,0.72319,0.72321,9.0,True
'2018-12-28T04:31:00',0.723,0.72301,0.72298,0.723,14.25,0.72322,0.72324,0.7232,0.72322,12.62,False
'2018-12-28T04:32:00',0.72299,0.723,0.72299,0.723,2.0,0.72323,0.72323,0.72322,0.72322,2.0,True
'2018-12-28T04:33:00',0.72302,0.72305,0.72298,0.72304,14.5,0.72324,0.72327,0.7232,0.72327,15.87,True
'2018-12-28T04:34:00',0.72304,0.72305,0.72304,0.72305,2.0,0.72326,0.72328,0.72326,0.72328,2.5,False
'2018-12-28T04:35:00',0.72304,0.72306,0.72304,0.72305,4.0,0.72328,0.72328,0.72327,0.72328,4.0,False
'2018-12-28T04:36:00',0.72304,0.72305,0.72303,0.72304,15.5,0.72328,0.72329,0.72326,0.72328,16.49,False
'2018-12-28T04:37:00',0.72303,0.72306,0.72303,0.72304,28.49,0.72328,0.7233,0.72327,0.72328,30.49,False
'2018-12-28T04:38:00',0.72305,0.72306,0.72303,0.72304,21.62,0.72328,0.7233,0.72325,0.72327,20.37,True
'2018-12-28T04:39:00',0.72305,0.72305,0.72304,0.72305,9.5,0.72328,0.72328,0.72327,0.72328,8.0,False
'2018-12-28T04:40:00',0.72304,0.72304,0.72302,0.72304,24.0,0.72328,0.72328,0.72325,0.72326,18.0,True
'2018-12-28T04:41:00',0.72303,0.72304,0.72302,0.72304,22.75,0.72327,0.72327,0.72326,0.72327,33.25,False
'2018-12-28T04:42:00',0.72303,0.72304,0.72302,0.72303,10.5,0.72326,0.72327,0.72325,0.72326,10.37,True
'2018-12-28T04:43:00',0.72304,0.72304,0.72304,0.72304,1.0,0.72326,0.72326,0.72326,0.72326,1.0,False
'2018-12-28T04:44:00',0.72302,0.72303,0.72301,0.72303,4.5,0.72323,0.72325,0.72323,0.72325,4.0,False
'2018-12-28T04:45:00',0.72302,0.72303,0.72301,0.72301,9.5,0.72325,0.72325,0.72322,0.72323,9.5,False
'2018-12-28T04:46:00',0.72299,0.72299,0.7229,0.72293,16.11,0.72319,0.72319,0.72313,0.72315,14.0,False
'2018-12-28T04:47:00',0.72292,0.72292,0.72291,0.72291,7.0,0.72314,0.72314,0.72312,0.72312,6.0,True
'2018-12-28T04:48:00',0.72292,0.72297,0.72291,0.72296,19.87,0.72314,0.7232,0.72313,0.7232,18.62,True
'2018-12-28T04:49:00',0.72296,0.72301,0.72296,0.72298,12.25,0.72318,0.72323,0.72318,0.72322,11.37,False
'2018-12-28T04:50:00',0.72297,0.72299,0.72292,0.72294,20.12,0.72322,0.72322,0.72316,0.72316,17.1,False
'2018-12-28T04:51:00',0.72293,0.72293,0.72291,0.72292,9.0,0.72316,0.72316,0.72313,0.72314,10.25,True
'2018-12-28T04:52:00',0.72291,0.72294,0.72291,0.72294,4.5,0.72316,0.72317,0.72316,0.72316,4.5,False
'2018-12-28T04:53:00',0.72292,0.72292,0.72291,0.72291,6.37,0.72314,0.72314,0.72313,0.72314,5.0,True
'2018-12-28T04:54:00',0.72291,0.72295,0.72289,0.72295,23.74,0.72312,0.72317,0.7231,0.72317,20.0,False
'2018-12-28T04:55:00',0.72296,0.72296,0.72288,0.72295,16.62,0.72317,0.72319,0.72312,0.72317,14.86,False
'2018-12-28T04:56:00',0.72297,0.72302,0.72293,0.72293,15.49,0.72318,0.72323,0.72314,0.72314,13.12,True
'2018-12-28T04:57:00',0.72294,0.72298,0.72294,0.72298,10.0,0.72315,0.7232,0.72315,0.7232,9.12,True
'2018-12-28T04:58:00',0.72299,0.72305,0.72299,0.72305,17.5,0.7232,0.72328,0.7232,0.72328,17.24,True
'2018-12-28T04:59:00',0.72306,0.72308,0.72302,0.72306,37.0,0.72328,0.7233,0.72325,0.72329,28.11,False
'2018-12-28T05:00:00',0.72306,0.72306,0.72301,0.72305,34.0,0.72328,0.72329,0.72323,0.72328,28.0,True
'2018-12-28T05:01:00',0.72306,0.72312,0.72306,0.72311,48.74,0.72328,0.72334,0.72328,0.72333,39.36,True
'2018-12-28T05:02:00',0.7231,0.72317,0.72309,0.72317,28.99,0.72332,0.72339,0.7233,0.72339,24.36,True
'2018-12-28T05:03:00',0.72318,0.72325,0.72318,0.72325,11.75,0.7234,0.72346,0.7234,0.72346,10.62,True
'2018-12-28T05:04:00',0.72325,0.72329,0.72325,0.72326,7.87,0.72347,0.7235,0.72347,0.72349,7.0,True
'2018-12-28T05:05:00',0.72327,0.72327,0.72326,0.72327,4.12,0.72349,0.72349,0.72348,0.72348,4.0,False
'2018-12-28T05:06:00',0.72326,0.72326,0.72322,0.72326,9.0,0.72347,0.72348,0.72342,0.72348,9.0,False
'2018-12-28T05:07:00',0.72325,0.72326,0.72325,0.72326,2.0,0.72347,0.72348,0.72347,0.72348,2.0,False
'2018-12-28T05:08:00',0.72326,0.72326,0.72326,0.72326,0.0,0.72348,0.72348,0.72348,0.72348,0.0,False
'2018-12-28T05:09:00',0.72325,0.72328,0.72325,0.72326,7.5,0.72346,0.72349,0.72346,0.72348,7.5,False
'2018-12-28T05:10:00',0.72326,0.72326,0.72326,0.72326,0.0,0.72348,0.72348,0.72348,0.72348,0.0,False
'2018-12-28T05:11:00',0.72324,0.72324,0.72322,0.72323,12.5,0.72346,0.72346,0.72343,0.72344,11.5,False
'2018-12-28T05:12:00',0.72321,0.72322,0.72311,0.72313,18.37,0.72344,0.72344,0.72334,0.72336,19.0,False
'2018-12-28T05:13:00',0.72315,0.72315,0.72312,0.72312,8.0,0.72337,0.72338,0.72334,0.72335,8.0,False
'2018-12-28T05:14:00',0.72313,0.72315,0.7231,0.72311,21.87,0.72336,0.72338,0.72332,0.72334,20.0,True
'2018-12-28T05:15:00',0.72313,0.72319,0.72313,0.72319,14.5,0.72335,0.72341,0.72335,0.72341,14.5,True
'2018-12-28T05:16:00',0.72319,0.72324,0.72319,0.72324,10.0,0.72342,0.72347,0.72342,0.72347,10.12,True
'2018-12-28T05:17:00',0.72325,0.72327,0.72325,0.72326,6.24,0.72346,0.7235,0.72346,0.72348,6.0,True
'2018-12-28T05:18:00',0.72326,0.72327,0.72326,0.72327,2.0,0.7235,0.7235,0.7235,0.7235,2.5,False
'2018-12-28T05:19:00',0.72328,0.72328,0.72327,0.72327,3.0,0.72349,0.72349,0.72348,0.72348,3.0,False
'2018-12-28T05:20:00',0.72326,0.72327,0.72326,0.72327,2.0,0.72349,0.72349,0.72348,0.72348,2.0,False
'2018-12-28T05:21:00',0.72328,0.72328,0.72324,0.72324,5.5,0.72349,0.7235,0.72346,0.72346,5.0,False
'2018-12-28T05:22:00',0.72325,0.72327,0.72319,0.72323,16.75,0.72347,0.72349,0.72342,0.72345,15.12,True
'2018-12-28T05:23:00',0.72322,0.72323,0.72322,0.72323,8.0,0.72346,0.72347,0.72345,0.72346,6.0,False
'2018-12-28T05:24:00',0.72324,0.72324,0.72321,0.72322,10.0,0.72346,0.72346,0.72344,0.72345,10.0,True
'2018-12-28T05:25:00',0.72321,0.72323,0.72321,0.72323,9.75,0.72345,0.72346,0.72344,0.72344,7.0,True
'2018-12-28T05:26:00',0.72324,0.72324,0.72322,0.72324,8.0,0.72344,0.72345,0.72343,0.72345,6.0,False
'2018-12-28T05:27:00',0.72323,0.72325,0.72321,0.72323,16.0,0.72346,0.72347,0.72342,0.72347,16.12,False
'2018-12-28T05:28:00',0.72324,0.72325,0.7232,0.72322,23.0,0.72347,0.72348,0.72342,0.72342,25.0,False
'2018-12-28T05:29:00',0.72322,0.72322,0.72315,0.72318,30.99,0.72343,0.72343,0.72337,0.72342,30.25,True
'2018-12-28T05:30:00',0.72317,0.72327,0.72312,0.72327,42.5,0.72339,0.7235,0.72334,0.7235,36.34,False
'2018-12-28T05:31:00',0.72326,0.72327,0.72323,0.72323,18.75,0.72349,0.72352,0.72345,0.72346,16.74,True
'2018-12-28T05:32:00',0.72322,0.72325,0.72322,0.72325,4.5,0.72345,0.72348,0.72345,0.72348,4.0,True
'2018-12-28T05:33:00',0.72326,0.72327,0.72322,0.72327,22.75,0.7235,0.7235,0.72345,0.7235,16.0,True
'2018-12-28T05:34:00',0.72326,0.72338,0.72325,0.72336,27.75,0.72349,0.72359,0.72348,0.72359,24.5,False
'2018-12-28T05:35:00',0.72336,0.72336,0.72326,0.72327,34.24,0.72358,0.72358,0.7235,0.72351,32.0,True
'2018-12-28T05:36:00',0.72326,0.72328,0.72325,0.72327,34.61,0.72351,0.72355,0.72349,0.72354,34.6,True
'2018-12-28T05:37:00',0.72328,0.72328,0.72327,0.72328,15.0,0.72354,0.72356,0.72353,0.72355,23.37,False
'2018-12-28T05:38:00',0.72328,0.72328,0.72327,0.72327,13.0,0.72354,0.72354,0.72351,0.72354,16.25,False
'2018-12-28T05:39:00',0.72328,0.72328,0.72323,0.72323,23.12,0.72354,0.72354,0.72348,0.72349,27.23,True
'2018-12-28T05:40:00',0.72322,0.72326,0.72321,0.72325,58.62,0.72349,0.72354,0.72347,0.72352,55.61,False
'2018-12-28T05:41:00',0.72325,0.72326,0.72324,0.72325,17.0,0.72353,0.72353,0.7235,0.72351,20.35,True
'2018-12-28T05:42:00',0.72325,0.7233,0.72325,0.72329,21.62,0.7235,0.72356,0.7235,0.72354,17.62,False
'2018-12-28T05:43:00',0.72328,0.72329,0.72327,0.72329,29.73,0.72354,0.72354,0.72353,0.72354,28.25,True
'2018-12-28T05:44:00',0.72329,0.72329,0.72327,0.72329,35.75,0.72353,0.72357,0.72353,0.72355,43.62,False
'2018-12-28T05:45:00',0.72328,0.72329,0.72326,0.72329,31.84,0.72355,0.72355,0.72353,0.72354,34.48,False
'2018-12-28T05:46:00',0.72329,0.72329,0.72326,0.72328,17.62,0.72353,0.72355,0.72351,0.72355,20.0,False
'2018-12-28T05:47:00',0.72329,0.72331,0.72322,0.72322,48.0,0.72355,0.72359,0.72349,0.72349,57.5,True
'2018-12-28T05:48:00',0.72323,0.72324,0.72322,0.72323,18.0,0.72349,0.72351,0.72348,0.7235,21.5,False
'2018-12-28T05:49:00',0.72324,0.72324,0.72322,0.72323,21.0,0.7235,0.7235,0.72348,0.7235,25.0,False
'2018-12-28T05:50:00',0.72323,0.72323,0.72321,0.72323,11.0,0.72349,0.72349,0.72346,0.72349,14.0,True
'2018-12-28T05:51:00',0.72324,0.72324,0.72323,0.72324,19.0,0.72349,0.7235,0.72349,0.72349,24.5,False
'2018-12-28T05:52:00',0.72323,0.72325,0.72323,0.72323,18.5,0.72349,0.72351,0.72349,0.7235,21.5,True
'2018-12-28T05:53:00',0.72324,0.72325,0.72323,0.72325,37.25,0.7235,0.72352,0.7235,0.72352,49.0,True
'2018-12-28T05:54:00',0.72325,0.72328,0.72324,0.72326,70.0,0.72351,0.72353,0.7235,0.72352,100.0,True
'2018-12-28T05:55:00',0.72325,0.72326,0.72324,0.72326,28.25,0.72352,0.72354,0.72351,0.72354,29.5,True
'2018-12-28T05:56:00',0.72325,0.72331,0.72325,0.72331,44.37,0.72354,0.72357,0.72353,0.72356,53.47,True
'2018-12-28T05:57:00',0.72329,0.72334,0.72328,0.72332,70.11,0.72355,0.72359,0.72353,0.72356,84.94,True
'2018-12-28T05:58:00',0.72333,0.72343,0.72332,0.72342,62.0,0.72357,0.72369,0.72356,0.72368,72.84,False
'2018-12-28T05:59:00',0.72341,0.72355,0.72341,0.72342,69.75,0.72368,0.72376,0.72366,0.72367,81.7,True
'2018-12-28T06:00:00',0.72344,0.72347,0.7234,0.72346,39.87,0.72367,0.72373,0.72364,0.72373,36.73,False
'2018-12-28T06:01:00',0.72346,0.72348,0.7233,0.7233,31.87,0.72372,0.72372,0.72353,0.72353,28.24,False
'2018-12-28T06:02:00',0.72331,0.72333,0.72327,0.72329,20.74,0.72354,0.72356,0.72349,0.7235,19.75,False
'2018-12-28T06:03:00',0.7233,0.7233,0.72321,0.72326,14.62,0.72351,0.72351,0.72344,0.72348,14.5,False
'2018-12-28T06:04:00',0.72325,0.72326,0.7232,0.72324,26.49,0.72348,0.72348,0.72342,0.72347,24.0,True
'2018-12-28T06:05:00',0.72324,0.72329,0.7232,0.72328,37.12,0.72346,0.7235,0.72342,0.72349,31.12,True
'2018-12-28T06:06:00',0.72327,0.72334,0.72325,0.72334,94.75,0.72349,0.72356,0.72349,0.72355,84.74,True
'2018-12-28T06:07:00',0.72333,0.72345,0.72332,0.7234,60.99,0.72355,0.72369,0.72355,0.72363,51.98,False
'2018-12-28T06:08:00',0.72341,0.72341,0.72327,0.72331,62.74,0.72363,0.72363,0.7235,0.72358,57.5,False
'2018-12-28T06:09:00',0.72331,0.72331,0.72327,0.7233,37.0,0.72357,0.72358,0.72351,0.72353,35.74,False
'2018-12-28T06:10:00',0.7233,0.7233,0.72326,0.72327,16.87,0.72352,0.72355,0.7235,0.7235,15.5,False
'2018-12-28T06:11:00',0.72329,0.72329,0.72319,0.72319,28.24,0.72351,0.72351,0.72342,0.72342,22.49,True
'2018-12-28T06:12:00',0.72318,0.72319,0.72316,0.72319,20.0,0.72342,0.72344,0.72339,0.72343,19.12,False
'2018-12-28T06:13:00',0.7232,0.7232,0.72318,0.72319,9.74,0.72342,0.72344,0.7234,0.72342,9.25,True
'2018-12-28T06:14:00',0.7232,0.72321,0.72315,0.7232,14.5,0.7234,0.72342,0.72336,0.72342,13.24,False
'2018-12-28T06:15:00',0.72316,0.72316,0.72311,0.72311,13.99,0.72339,0.72341,0.72332,0.72332,12.12,True
'2018-12-28T06:16:00',0.72312,0.72323,0.72312,0.72322,19.24,0.72332,0.72345,0.72332,0.72343,19.12,True
'2018-12-28T06:17:00',0.72324,0.72326,0.72322,0.72326,21.75,0.72346,0.72348,0.72344,0.72347,19.62,True
'2018-12-28T06:18:00',0.72327,0.72334,0.72325,0.72334,15.75,0.72349,0.72354,0.72346,0.72354,14.0,False
'2018-12-28T06:19:00',0.72332,0.72335,0.7233,0.72333,13.36,0.72354,0.72356,0.72352,0.72354,13.25,True
'2018-12-28T06:20:00',0.72334,0.72336,0.72333,0.72335,16.5,0.72355,0.72359,0.72354,0.72357,18.74,True
'2018-12-28T06:21:00',0.72335,0.72339,0.72335,0.72336,12.61,0.72358,0.72363,0.72357,0.72359,10.12,True
'2018-12-28T06:22:00',0.72335,0.72341,0.72335,0.72339,17.62,0.7236,0.72364,0.7236,0.72361,18.62,False
'2018-12-28T06:23:00',0.7234,0.72341,0.72335,0.72335,8.75,0.72362,0.72363,0.72359,0.7236,7.12,True
'2018-12-28T06:24:00',0.72336,0.72338,0.72335,0.72337,11.37,0.7236,0.7236,0.72359,0.72359,10.12,True
'2018-12-28T06:25:00',0.72336,0.72338,0.72335,0.72338,11.12,0.72359,0.7236,0.72356,0.7236,13.37,False
'2018-12-28T06:26:00',0.72339,0.72339,0.72338,0.72338,4.0,0.72359,0.72361,0.72359,0.7236,4.0,False
'2018-12-28T06:27:00',0.72337,0.72337,0.72336,0.72337,3.5,0.72361,0.72361,0.72358,0.72358,3.0,True
'2018-12-28T06:28:00',0.72337,0.72339,0.72335,0.72339,7.75,0.72359,0.7236,0.72358,0.7236,6.0,True
'2018-12-28T06:29:00',0.72338,0.72345,0.72337,0.72344,29.5,0.7236,0.72366,0.7236,0.72365,28.5,False
'2018-12-28T06:30:00',0.72343,0.72345,0.72342,0.72343,18.99,0.72364,0.72368,0.72362,0.72363,12.5,False
'2018-12-28T06:31:00',0.72342,0.72346,0.7234,0.7234,10.0,0.72364,0.72366,0.7236,0.7236,10.0,False
'2018-12-28T06:32:00',0.72338,0.72338,0.72335,0.72335,7.0,0.72358,0.72359,0.72355,0.72355,7.0,False
'2018-12-28T06:33:00',0.72335,0.72335,0.72331,0.72334,8.0,0.72354,0.72355,0.72352,0.72353,8.0,True
'2018-12-28T06:34:00',0.72334,0.72339,0.72334,0.72338,16.5,0.72354,0.72361,0.72354,0.72359,16.0,True
'2018-12-28T06:35:00',0.72339,0.72347,0.72339,0.72347,18.5,0.72361,0.7237,0.72361,0.7237,18.86,False
'2018-12-28T06:36:00',0.7235,0.72351,0.72345,0.72345,15.0,0.7237,0.72372,0.72366,0.72366,15.0,True
'2018-12-28T06:37:00',0.72345,0.72349,0.72344,0.72346,21.0,0.72365,0.72372,0.72365,0.72368,23.24,False
'2018-12-28T06:38:00',0.72346,0.72347,0.72343,0.72344,15.0,0.72366,0.72369,0.72363,0.72363,15.24,False
'2018-12-28T06:39:00',0.72344,0.72347,0.72338,0.72338,20.87,0.72364,0.72368,0.7236,0.72361,21.75,True
'2018-12-28T06:40:00',0.7234,0.72342,0.72339,0.7234,8.0,0.7236,0.72365,0.7236,0.72363,9.75,True
'2018-12-28T06:41:00',0.72341,0.72345,0.7234,0.72342,14.0,0.72363,0.72367,0.72363,0.72364,13.0,False
'2018-12-28T06:42:00',0.7234,0.72345,0.72338,0.72341,13.37,0.72364,0.72367,0.7236,0.72365,12.12,True
'2018-12-28T06:43:00',0.72342,0.72347,0.72342,0.72346,11.0,0.72364,0.72369,0.72364,0.72368,11.24,False
'2018-12-28T06:44:00',0.72345,0.72345,0.72339,0.72341,16.62,0.72367,0.72367,0.72362,0.72364,16.0,False
'2018-12-28T06:45:00',0.72341,0.72342,0.7234,0.72341,8.0,0.72363,0.72363,0.72361,0.72363,8.0,False
'2018-12-28T06:46:00',0.72339,0.7234,0.72332,0.72332,22.37,0.72363,0.72363,0.72355,0.72355,19.87,True
'2018-12-28T06:47:00',0.72333,0.72336,0.7233,0.72334,36.86,0.72355,0.72359,0.72352,0.72358,36.24,False
'2018-12-28T06:48:00',0.72335,0.72336,0.72333,0.72333,30.25,0.72357,0.72359,0.72354,0.72355,28.5,True
'2018-12-28T06:49:00',0.72334,0.72338,0.7233,0.72338,14.12,0.72355,0.72359,0.72352,0.72359,15.0,False
'2018-12-28T06:50:00',0.72337,0.72337,0.72333,0.72334,6.37,0.72358,0.72359,0.72356,0.72356,5.0,False
'2018-12-28T06:51:00',0.72334,0.72338,0.72333,0.72333,33.12,0.72357,0.72361,0.72355,0.72357,31.62,False
'2018-12-28T06:52:00',0.72334,0.72335,0.72333,0.72334,7.0,0.72357,0.72357,0.72354,0.72355,7.0,True
'2018-12-28T06:53:00',0.72333,0.72337,0.72332,0.72337,26.99,0.72355,0.72359,0.72353,0.72359,23.62,False
'2018-12-28T06:54:00',0.72336,0.72338,0.72334,0.72337,25.74,0.72359,0.7236,0.72357,0.72359,23.0,False
'2018-12-28T06:55:00',0.72336,0.72338,0.72336,0.72337,7.0,0.72358,0.72359,0.72358,0.72359,7.0,True
'2018-12-28T06:56:00',0.72337,0.72339,0.72337,0.72338,16.12,0.7236,0.72362,0.72358,0.72362,13.74,False
'2018-12-28T06:57:00',0.72339,0.72344,0.72339,0.72339,11.75,0.72361,0.72366,0.7236,0.7236,10.0,True
'2018-12-28T06:58:00',0.7234,0.72346,0.72339,0.72346,50.49,0.72361,0.72368,0.7236,0.72368,46.98,False
'2018-12-28T06:59:00',0.72346,0.72347,0.72337,0.72343,19.25,0.72367,0.72368,0.7236,0.72364,18.74,False
'2018-12-28T07:00:00',0.72342,0.72342,0.72318,0.72318,63.74,0.72363,0.72363,0.72341,0.72341,63.86,False
'2018-12-28T07:01:00',0.72319,0.72319,0.72313,0.72318,22.0,0.72341,0.72341,0.72334,0.72339,22.62,False
'2018-12-28T07:02:00',0.72319,0.72319,0.72315,0.72315,7.12,0.7234,0.7234,0.72336,0.72336,7.0,False
'2018-12-28T07:03:00',0.72314,0.72314,0.72302,0.72304,12.12,0.72334,0.72334,0.72324,0.72327,12.0,True
'2018-12-28T07:04:00',0.72305,0.72313,0.72304,0.72307,26.23,0.72328,0.72335,0.72325,0.72328,24.24,False
'2018-12-28T07:05:00',0.72305,0.72306,0.72292,0.72293,50.24,0.72328,0.72329,0.72312,0.72316,51.0,False
'2018-12-28T07:06:00',0.72294,0.72299,0.72288,0.72293,36.37,0.72317,0.72321,0.72309,0.72315,37.37,False
'2018-12-28T07:07:00',0.72293,0.72298,0.72286,0.72292,26.62,0.72313,0.72321,0.72307,0.72314,28.25,False
'2018-12-28T07:08:00',0.72295,0.72298,0.72288,0.72288,19.0,0.72314,0.72319,0.72308,0.72308,18.0,False
'2018-12-28T07:09:00',0.72288,0.7229,0.72284,0.72287,36.37,0.7231,0.7231,0.72306,0.72308,38.0,True
'2018-12-28T07:10:00',0.72286,0.72288,0.72283,0.72288,28.12,0.72306,0.7231,0.72304,0.72308,29.49,False
'2018-12-28T07:11:00',0.72289,0.72289,0.72283,0.72285,14.0,0.7231,0.7231,0.72304,0.72305,14.0,True
'2018-12-28T07:12:00',0.72283,0.72287,0.72282,0.72285,21.12,0.72306,0.7231,0.72303,0.72306,21.37,False
'2018-12-28T07:13:00',0.72287,0.72289,0.72282,0.72282,11.0,0.72308,0.7231,0.72303,0.72303,9.0,True
'2018-12-28T07:14:00',0.72283,0.72291,0.72283,0.72289,17.5,0.72304,0.72313,0.72304,0.72311,17.12,False
'2018-12-28T07:15:00',0.72289,0.72289,0.72282,0.72282,20.12,0.7231,0.72311,0.72303,0.72303,19.74,True
'2018-12-28T07:16:00',0.72282,0.72284,0.7228,0.72284,6.5,0.72302,0.72305,0.72302,0.72305,6.5,True
'2018-12-28T07:17:00',0.72284,0.72291,0.72284,0.72291,10.5,0.72307,0.72313,0.72307,0.72312,10.74,True
'2018-12-28T07:18:00',0.72291,0.72298,0.7229,0.72297,48.36,0.72313,0.7232,0.72313,0.72319,38.37,False
'2018-12-28T07:19:00',0.72299,0.72299,0.7229,0.7229,25.25,0.72319,0.7232,0.72311,0.72311,22.0,True
'2018-12-28T07:20:00',0.72289,0.72296,0.72288,0.72289,38.75,0.72311,0.72318,0.72308,0.72313,36.35,True
'2018-12-28T07:21:00',0.7229,0.72297,0.72286,0.72293,25.0,0.72311,0.72318,0.72308,0.72313,24.5,True
'2018-12-28T07:22:00',0.72293,0.723,0.72293,0.72297,34.0,0.72314,0.72322,0.72314,0.72318,31.37,True
'2018-12-28T07:23:00',0.72295,0.72301,0.72293,0.72299,18.5,0.72318,0.72323,0.72314,0.7232,19.1,True
'2018-12-28T07:24:00',0.72298,0.72301,0.72298,0.72301,6.37,0.72321,0.72325,0.72321,0.72322,5.12,True
'2018-12-28T07:25:00',0.72302,0.72306,0.72297,0.72302,20.0,0.72323,0.72327,0.72319,0.72322,20.0,False
'2018-12-28T07:26:00',0.72305,0.72306,0.72298,0.72298,9.99,0.72326,0.72327,0.72321,0.72323,8.62,False
'2018-12-28T07:27:00',0.723,0.72305,0.72298,0.72299,41.75,0.72325,0.72329,0.7232,0.7232,37.0,True
'2018-12-28T07:28:00',0.723,0.723,0.72293,0.72298,34.99,0.72322,0.72323,0.72316,0.72323,33.24,True
'2018-12-28T07:29:00',0.72297,0.72304,0.72297,0.72304,10.0,0.72323,0.72326,0.7232,0.72325,12.12,False
'2018-12-28T07:30:00',0.72303,0.72305,0.72298,0.72298,19.12,0.72326,0.72327,0.72321,0.72322,14.5,False
'2018-12-28T07:31:00',0.72299,0.72302,0.72292,0.72293,37.62,0.72321,0.72323,0.72313,0.72314,38.25,True
'2018-12-28T07:32:00',0.72294,0.72304,0.72292,0.72298,47.0,0.72315,0.72328,0.72312,0.72319,51.73,True
'2018-12-28T07:33:00',0.72299,0.72302,0.72299,0.72302,12.0,0.72322,0.72323,0.7232,0.72323,14.98,False
'2018-12-28T07:34:00',0.72301,0.72307,0.72297,0.723,23.25,0.72322,0.72327,0.72321,0.72321,21.74,True
'2018-12-28T07:35:00',0.72301,0.7231,0.72301,0.72306,23.0,0.72323,0.72331,0.72322,0.72327,22.62,True
'2018-12-28T07:36:00',0.72307,0.72311,0.72305,0.72307,20.57,0.72327,0.72332,0.72327,0.72329,16.12,True
'2018-12-28T07:37:00',0.72306,0.72312,0.72304,0.72308,38.5,0.72327,0.72334,0.72326,0.7233,31.5,True
'2018-12-28T07:38:00',0.72309,0.72314,0.72303,0.72314,41.87,0.72331,0.72336,0.72325,0.72335,31.75,False
'2018-12-28T07:39:00',0.72317,0.72317,0.72305,0.72307,48.36,0.72335,0.72338,0.72326,0.72329,35.98,False
'2018-12-28T07:40:00',0.72309,0.72313,0.72304,0.72304,68.49,0.72331,0.72335,0.72325,0.72325,47.5,True
'2018-12-28T07:41:00',0.72304,0.72309,0.72304,0.72307,9.0,0.72324,0.72329,0.72324,0.72329,8.5,False
'2018-12-28T07:42:00',0.72305,0.72307,0.7229,0.72293,50.85,0.72327,0.72329,0.72312,0.72314,39.24,False
'2018-12-28T07:43:00',0.72291,0.72295,0.72291,0.72293,39.5,0.72315,0.72317,0.72312,0.72314,29.5,False
'2018-12-28T07:44:00',0.72294,0.72296,0.72292,0.72292,15.0,0.72314,0.72318,0.72314,0.72314,11.0,True
'2018-12-28T07:45:00',0.72293,0.72295,0.72292,0.72292,25.59,0.72316,0.72317,0.72314,0.72316,22.87,True
'2018-12-28T07:46:00',0.72292,0.72299,0.72292,0.72298,23.87,0.72317,0.72322,0.72316,0.72321,15.12,True
'2018-12-28T07:47:00',0.72298,0.72301,0.72293,0.723,26.25,0.72322,0.72325,0.72315,0.72325,27.24,True
'2018-12-28T07:48:00',0.72301,0.72309,0.72299,0.72308,21.5,0.72323,0.7233,0.72323,0.7233,20.74,False
'2018-12-28T07:49:00',0.72307,0.72312,0.723,0.72302,30.62,0.72328,0.72333,0.72325,0.72327,28.5,False
'2018-12-28T07:50:00',0.72302,0.72302,0.72293,0.72296,24.0,0.72324,0.72324,0.72314,0.7232,20.12,True
'2018-12-28T07:51:00',0.72297,0.72302,0.72291,0.723,32.12,0.72318,0.72326,0.72313,0.72322,38.72,False
'2018-12-28T07:52:00',0.72299,0.72299,0.72294,0.72299,17.0,0.72321,0.72321,0.72317,0.7232,17.5,True
'2018-12-28T07:53:00',0.723,0.72302,0.72299,0.723,25.75,0.72322,0.72326,0.7232,0.72322,29.87,False
'2018-12-28T07:54:00',0.723,0.723,0.72297,0.72298,13.0,0.72323,0.72323,0.72318,0.7232,15.37,True
'2018-12-28T07:55:00',0.72298,0.72302,0.72298,0.723,13.0,0.72319,0.72323,0.72319,0.72322,14.5,False
'2018-12-28T07:56:00',0.72299,0.72299,0.72292,0.72296,34.74,0.72321,0.72321,0.72315,0.72321,36.46,True
'2018-12-28T07:57:00',0.72297,0.72302,0.72296,0.72301,23.0,0.72319,0.72325,0.72319,0.72324,25.5,False
'2018-12-28T07:58:00',0.723,0.723,0.72295,0.72295,12.49,0.72323,0.72323,0.72318,0.72318,11.62,True
'2018-12-28T07:59:00',0.72296,0.72296,0.72293,0.72296,20.25,0.72318,0.72319,0.72317,0.72317,15.0,False
'2018-12-28T08:00:00',0.72293,0.72296,0.72281,0.72283,63.25,0.72315,0.72317,0.72302,0.72303,65.86,True
'2018-12-28T08:01:00',0.72285,0.72288,0.72284,0.72288,11.5,0.72305,0.7231,0.72305,0.7231,11.75,True
'2018-12-28T08:02:00',0.72291,0.72298,0.72288,0.72297,41.5,0.72311,0.72319,0.72308,0.72319,42.61,False
'2018-12-28T08:03:00',0.72296,0.72299,0.72295,0.72297,9.25,0.72317,0.7232,0.72317,0.72319,8.5,False
'2018-12-28T08:04:00',0.723,0.723,0.72291,0.72291,11.0,0.7232,0.72322,0.72312,0.72312,11.5,False
'2018-12-28T08:05:00',0.72292,0.72292,0.72284,0.72284,18.5,0.72314,0.72314,0.72304,0.72304,19.25,False
'2018-12-28T08:06:00',0.72284,0.72289,0.72273,0.72275,32.24,0.72305,0.7231,0.72293,0.72295,37.87,False
'2018-12-28T08:07:00',0.72275,0.72281,0.72273,0.72275,17.37,0.72297,0.72301,0.72295,0.72295,19.75,True
'2018-12-28T08:08:00',0.72276,0.72283,0.72276,0.72277,23.0,0.72296,0.72305,0.72296,0.72299,23.5,False
'2018-12-28T08:09:00',0.72276,0.72281,0.72272,0.72274,27.5,0.72297,0.72302,0.72293,0.72295,26.74,True
'2018-12-28T08:10:00',0.72274,0.72278,0.72273,0.72278,13.0,0.72297,0.72299,0.72294,0.72298,16.12,True
'2018-12-28T08:11:00',0.72277,0.72279,0.72274,0.72278,19.0,0.72298,0.723,0.72294,0.72299,24.0,False
'2018-12-28T08:12:00',0.72278,0.72278,0.72265,0.72274,53.37,0.72298,0.72299,0.72287,0.72296,55.87,True
'2018-12-28T08:13:00',0.72273,0.7228,0.72273,0.7228,19.25,0.72295,0.72301,0.72293,0.72299,18.5,True
'2018-12-28T08:14:00',0.72279,0.72284,0.72277,0.72281,57.5,0.72298,0.72304,0.72297,0.72303,53.74,True
'2018-12-28T08:15:00',0.72281,0.72301,0.72278,0.72301,60.0,0.72302,0.72322,0.72298,0.72322,58.62,False
'2018-12-28T08:16:00',0.72301,0.72303,0.72288,0.72297,117.37,0.72321,0.72322,0.72307,0.72317,109.0,True
'2018-12-28T08:17:00',0.72297,0.72313,0.72297,0.72308,73.5,0.72316,0.72332,0.72316,0.72328,68.5,False
'2018-12-28T08:18:00',0.72307,0.72308,0.72298,0.72301,50.0,0.72327,0.72328,0.72318,0.72321,44.37,True
'2018-12-28T08:19:00',0.72302,0.72312,0.723,0.72305,117.5,0.72321,0.72332,0.72319,0.72324,102.12,False
'2018-12-28T08:20:00',0.72305,0.72311,0.72299,0.72302,91.0,0.72323,0.72331,0.72319,0.72325,78.87,True
'2018-12-28T08:21:00',0.72304,0.72318,0.72304,0.72318,47.25,0.72324,0.72338,0.72324,0.72338,43.75,True
'2018-12-28T08:22:00',0.72319,0.72335,0.72319,0.72334,63.25,0.72339,0.72356,0.72339,0.72354,61.5,True
'2018-12-28T08:23:00',0.72334,0.72339,0.72333,0.72336,51.87,0.72353,0.72359,0.72352,0.72355,46.5,True
'2018-12-28T08:24:00',0.72336,0.72338,0.72331,0.72338,52.5,0.72356,0.72358,0.72351,0.72357,45.5,False
'2018-12-28T08:25:00',0.72338,0.72339,0.72317,0.72319,133.12,0.72358,0.72358,0.72337,0.72337,116.0,True
'2018-12-28T08:26:00',0.72319,0.72323,0.72313,0.72322,68.25,0.72336,0.72343,0.72332,0.72341,62.0,True
'2018-12-28T08:27:00',0.72322,0.72329,0.72314,0.72329,69.12,0.72342,0.72349,0.72333,0.72349,59.5,True
'2018-12-28T08:28:00',0.7233,0.72335,0.7233,0.72335,20.5,0.7235,0.72356,0.7235,0.72355,19.5,True
'2018-12-28T08:29:00',0.72335,0.72337,0.72329,0.72337,39.62,0.72353,0.72357,0.72349,0.72356,30.5,False
'2018-12-28T08:30:00',0.72337,0.72337,0.72322,0.72322,48.87,0.72357,0.72357,0.72342,0.72342,42.0,True
'2018-12-28T08:31:00',0.72322,0.72338,0.72319,0.72334,86.37,0.72343,0.72357,0.7234,0.72354,75.12,True
'2018-12-28T08:32:00',0.72334,0.72351,0.72333,0.72348,116.0,0.72355,0.72371,0.72353,0.72369,95.62,False
'2018-12-28T08:33:00',0.72348,0.72356,0.72342,0.72348,109.87,0.72368,0.72376,0.72361,0.72367,95.5,True
'2018-12-28T08:34:00',0.72349,0.7236,0.72348,0.7236,66.0,0.72368,0.7238,0.72367,0.72378,56.0,True
'2018-12-28T08:35:00',0.72359,0.72372,0.72358,0.72368,109.25,0.72376,0.72392,0.72376,0.72387,88.5,False
'2018-12-28T08:36:00',0.72369,0.72375,0.72363,0.72365,99.0,0.72388,0.72395,0.72384,0.72384,86.0,True
'2018-12-28T08:37:00',0.72363,0.72371,0.72363,0.72368,93.5,0.72385,0.72391,0.72383,0.72387,78.0,True
'2018-12-28T08:38:00',0.72369,0.72377,0.72368,0.72376,64.5,0.72389,0.72395,0.72386,0.72394,57.5,False
'2018-12-28T08:39:00',0.72376,0.72376,0.72365,0.7237,61.5,0.72393,0.72393,0.72383,0.72388,65.5,False
'2018-12-28T08:40:00',0.72371,0.72375,0.72351,0.72352,66.25,0.72388,0.72392,0.72369,0.72369,65.37,False
'2018-12-28T08:41:00',0.72351,0.72352,0.72341,0.72344,62.5,0.7237,0.7237,0.72359,0.72363,64.99,True
'2018-12-28T08:42:00',0.72344,0.72354,0.72342,0.72353,54.0,0.72362,0.72371,0.72359,0.7237,61.62,False
'2018-12-28T08:43:00',0.7235,0.72351,0.72337,0.72346,49.0,0.72369,0.7237,0.72354,0.72365,55.12,False
'2018-12-28T08:44:00',0.72348,0.72352,0.72342,0.72343,53.5,0.72365,0.72369,0.72359,0.72362,63.0,False
'2018-12-28T08:45:00',0.72343,0.72348,0.72342,0.72343,26.5,0.7236,0.72365,0.7236,0.72361,26.75,True
'2018-12-28T08:46:00',0.72344,0.72356,0.72343,0.72355,65.0,0.72361,0.72374,0.72361,0.72372,57.37,True
'2018-12-28T08:47:00',0.72357,0.72368,0.72357,0.72363,54.5,0.72373,0.72387,0.72373,0.72383,55.5,False
'2018-12-28T08:48:00',0.72364,0.72366,0.72359,0.72361,50.5,0.72381,0.72384,0.72378,0.7238,46.5,True
'2018-12-28T08:49:00',0.72361,0.72371,0.72358,0.7237,78.25,0.72382,0.7239,0.72378,0.72389,63.5,True
'2018-12-28T08:50:00',0.72371,0.72378,0.72371,0.72377,28.0,0.7239,0.72397,0.7239,0.72396,26.0,True
'2018-12-28T08:51:00',0.72378,0.72388,0.72377,0.72388,37.0,0.72396,0.72407,0.72396,0.72407,36.5,False
'2018-12-28T08:52:00',0.72389,0.72394,0.72382,0.72385,58.15,0.72407,0.72413,0.72401,0.72404,50.25,False
'2018-12-28T08:53:00',0.72385,0.72385,0.72383,0.72384,42.0,0.72402,0.72404,0.724,0.72402,38.12,False
'2018-12-28T08:54:00',0.72383,0.72384,0.72376,0.72383,51.0,0.72401,0.72402,0.72394,0.724,54.0,False
'2018-12-28T08:55:00',0.72383,0.72384,0.72377,0.72381,62.0,0.72401,0.72401,0.72395,0.72399,63.0,False
'2018-12-28T08:56:00',0.72382,0.72383,0.72366,0.72367,80.3,0.72399,0.724,0.72385,0.72385,75.0,True
'2018-12-28T08:57:00',0.72366,0.72373,0.72358,0.72369,68.72,0.72385,0.72389,0.72376,0.72388,62.0,True
'2018-12-28T08:58:00',0.72369,0.72384,0.72369,0.72384,49.99,0.72387,0.72402,0.72387,0.72402,46.0,True
'2018-12-28T08:59:00',0.72384,0.7241,0.7238,0.72393,101.44,0.72401,0.72426,0.72399,0.72423,90.07,False
'2018-12-28T09:00:00',0.72393,0.72398,0.72371,0.72372,107.88,0.72423,0.72426,0.72388,0.7239,91.39,False
'2018-12-28T09:01:00',0.72373,0.72377,0.72371,0.72371,22.75,0.7239,0.72394,0.72386,0.72386,19.0,False
'2018-12-28T09:02:00',0.72369,0.72375,0.7236,0.72364,109.17,0.72385,0.72396,0.72379,0.72381,97.62,False
'2018-12-28T09:03:00',0.72364,0.72364,0.7234,0.72341,87.85,0.72382,0.72382,0.72356,0.72359,75.0,True
'2018-12-28T09:04:00',0.72341,0.72353,0.72341,0.72345,91.37,0.7236,0.72372,0.72359,0.72363,76.0,False
'2018-12-28T09:05:00',0.72344,0.72345,0.72326,0.72326,110.0,0.72362,0.72363,0.72345,0.72345,108.0,False
'2018-12-28T09:06:00',0.72327,0.7233,0.72315,0.72319,85.47,0.72344,0.72348,0.72333,0.72337,80.85,True
'2018-12-28T09:07:00',0.72317,0.72332,0.72317,0.72323,94.0,0.72337,0.7235,0.72335,0.72341,90.75,False
'2018-12-28T09:08:00',0.72323,0.72326,0.72312,0.72313,123.62,0.72343,0.72345,0.7233,0.72331,99.0,False
'2018-12-28T09:09:00',0.72313,0.72316,0.72306,0.72311,114.64,0.72333,0.72334,0.72324,0.72329,109.0,False
'2018-12-28T09:10:00',0.72312,0.72316,0.72306,0.72308,56.5,0.72329,0.72334,0.72324,0.72326,53.5,True
'2018-12-28T09:11:00',0.72309,0.72322,0.72308,0.7232,114.27,0.72326,0.7234,0.72326,0.72339,103.5,True
'2018-12-28T09:12:00',0.72322,0.72341,0.72322,0.72331,111.76,0.72339,0.72359,0.72339,0.72349,95.62,True
'2018-12-28T09:13:00',0.72331,0.72353,0.72328,0.72349,150.5,0.7235,0.72373,0.72345,0.72367,131.0,True
'2018-12-28T09:14:00',0.72349,0.72367,0.72349,0.72367,58.32,0.72368,0.72384,0.72367,0.72384,49.0,True
'2018-12-28T09:15:00',0.72368,0.72404,0.72366,0.72403,149.06,0.72387,0.72423,0.72384,0.72421,126.62,False
'2018-12-28T09:16:00',0.72403,0.72415,0.72399,0.724,153.64,0.72423,0.72433,0.72416,0.72419,124.0,False
'2018-12-28T09:17:00',0.72401,0.72403,0.72394,0.72397,115.96,0.72419,0.72421,0.72411,0.72415,98.0,False
'2018-12-28T09:18:00',0.72397,0.72399,0.72391,0.72396,88.02,0.72413,0.72418,0.72409,0.72415,75.0,True
'2018-12-28T09:19:00',0.72397,0.72406,0.72396,0.72402,64.75,0.72415,0.72424,0.72414,0.7242,55.0,True
'2018-12-28T09:20:00',0.72403,0.7243,0.72403,0.72427,84.17,0.72421,0.72448,0.7242,0.72445,75.0,True
'2018-12-28T09:21:00',0.72427,0.7245,0.72427,0.72447,138.99,0.72444,0.72468,0.72444,0.72465,119.0,True
'2018-12-28T09:22:00',0.72448,0.72472,0.72444,0.72467,124.25,0.72465,0.72491,0.72462,0.72484,115.0,False
'2018-12-28T09:23:00',0.72466,0.72469,0.72461,0.72466,73.0,0.72486,0.72487,0.72479,0.72484,76.25,True
'2018-12-28T09:24:00',0.72464,0.72472,0.72459,0.7247,88.75,0.72482,0.7249,0.72477,0.72489,100.62,False
'2018-12-28T09:25:00',0.72471,0.72483,0.72467,0.72467,76.5,0.72489,0.72501,0.72484,0.72484,83.25,False
'2018-12-28T09:26:00',0.72466,0.72471,0.72461,0.72466,119.75,0.72484,0.72491,0.72479,0.72485,119.0,False
'2018-12-28T09:27:00',0.72466,0.7247,0.72457,0.72461,87.25,0.72486,0.72488,0.72476,0.7248,81.99,False
'2018-12-28T09:28:00',0.72462,0.72464,0.72453,0.72457,89.75,0.7248,0.72483,0.72471,0.72476,86.5,False
'2018-12-28T09:29:00',0.72456,0.7246,0.7245,0.72453,90.0,0.72475,0.7248,0.72468,0.72472,89.12,True
'2018-12-28T09:30:00',0.72455,0.72462,0.72454,0.72455,60.0,0.72472,0.72479,0.72471,0.72473,73.25,True
'2018-12-28T09:31:00',0.72454,0.72466,0.72454,0.72463,39.0,0.72472,0.72486,0.72472,0.72483,47.5,True
'2018-12-28T09:32:00',0.72464,0.72468,0.72463,0.72464,57.0,0.72483,0.72487,0.72481,0.72484,68.25,True
'2018-12-28T09:33:00',0.72464,0.7247,0.72456,0.7247,76.5,0.72483,0.72489,0.72474,0.72488,91.0,True
'2018-12-28T09:34:00',0.72468,0.72474,0.72463,0.72474,65.5,0.72488,0.72493,0.72481,0.72493,74.0,False
'2018-12-28T09:35:00',0.72473,0.72479,0.72468,0.72468,29.5,0.72493,0.72498,0.72486,0.72486,34.0,False
'2018-12-28T09:36:00',0.72468,0.72471,0.7246,0.72468,26.0,0.72487,0.72488,0.72478,0.72486,28.75,False
'2018-12-28T09:37:00',0.72468,0.7247,0.72462,0.72462,58.5,0.72485,0.72487,0.7248,0.7248,66.0,False
'2018-12-28T09:38:00',0.72463,0.72463,0.72459,0.72461,29.0,0.7248,0.72481,0.72478,0.7248,36.0,False
'2018-12-28T09:39:00',0.72461,0.72462,0.72446,0.72454,68.0,0.72479,0.7248,0.72464,0.72472,78.07,True
'2018-12-28T09:40:00',0.72451,0.7246,0.72449,0.72456,68.0,0.72471,0.72477,0.72469,0.72474,78.62,False
'2018-12-28T09:41:00',0.72455,0.72457,0.72448,0.72448,29.0,0.72474,0.72475,0.72466,0.72466,32.5,False
'2018-12-28T09:42:00',0.72448,0.72454,0.72443,0.72444,54.5,0.72467,0.72471,0.72461,0.72463,64.25,True
'2018-12-28T09:43:00',0.72445,0.72449,0.72437,0.72446,88.06,0.72463,0.72466,0.72456,0.72464,103.0,False
'2018-12-28T09:44:00',0.72444,0.72448,0.72432,0.72434,44.5,0.72463,0.72466,0.7245,0.72452,50.12,True
'2018-12-28T09:45:00',0.72435,0.72437,0.72423,0.72437,91.0,0.72453,0.72455,0.72441,0.72453,107.0,False
'2018-12-28T09:46:00',0.72437,0.72444,0.72431,0.72435,63.5,0.72455,0.72461,0.7245,0.72453,70.5,False
'2018-12-28T09:47:00',0.72436,0.72436,0.72421,0.72429,44.57,0.72453,0.72454,0.72441,0.72447,51.5,True
'2018-12-28T09:48:00',0.7243,0.72447,0.7243,0.72441,68.0,0.72447,0.72464,0.72447,0.72458,78.5,False
'2018-12-28T09:49:00',0.72441,0.72441,0.72416,0.72416,66.0,0.72459,0.72459,0.72433,0.72435,74.5,False
'2018-12-28T09:50:00',0.72415,0.72417,0.72409,0.72414,44.5,0.72435,0.72435,0.72428,0.72432,57.75,False
'2018-12-28T09:51:00',0.72413,0.72413,0.72401,0.72401,27.0,0.72429,0.72429,0.72418,0.72418,33.0,False
'2018-12-28T09:52:00',0.72402,0.72402,0.72394,0.72396,58.0,0.72418,0.7242,0.72412,0.72413,65.5,True
'2018-12-28T09:53:00',0.72398,0.72411,0.72395,0.72408,50.0,0.72414,0.72428,0.72414,0.72428,59.49,True
'2018-12-28T09:54:00',0.72409,0.72424,0.72402,0.72423,74.0,0.72426,0.72443,0.72421,0.72443,82.0,False
'2018-12-28T09:55:00',0.72423,0.72424,0.724,0.72404,105.62,0.7244,0.72442,0.72419,0.72422,122.5,False
'2018-12-28T09:56:00',0.72404,0.72408,0.72393,0.72402,80.5,0.72423,0.72426,0.72412,0.7242,86.75,False
'2018-12-28T09:57:00',0.72401,0.72403,0.72396,0.72399,76.0,0.72419,0.72422,0.72414,0.72416,84.0,False
'2018-12-28T09:58:00',0.72398,0.72398,0.72389,0.72394,86.0,0.72416,0.72416,0.72408,0.7241,97.0,False
'2018-12-28T09:59:00',0.72395,0.72403,0.72387,0.7239,71.0,0.7241,0.72419,0.72404,0.72407,75.75,False
'2018-12-28T10:00:00',0.7239,0.7239,0.72377,0.72377,88.0,0.72408,0.72408,0.72393,0.72395,95.49,False
'2018-12-28T10:01:00',0.72379,0.7238,0.72371,0.72377,85.5,0.72395,0.72397,0.72389,0.72395,92.23,True
'2018-12-28T10:02:00',0.72376,0.72399,0.72373,0.72399,131.0,0.72394,0.72418,0.72393,0.72418,151.67,True
'2018-12-28T10:03:00',0.72399,0.72411,0.72396,0.72407,88.75,0.72417,0.7243,0.72415,0.72426,103.62,True
'2018-12-28T10:04:00',0.7241,0.72455,0.7241,0.7245,150.0,0.72428,0.72474,0.72428,0.72469,159.62,True
'2018-12-28T10:05:00',0.7245,0.72465,0.72444,0.72453,179.62,0.72468,0.72484,0.72463,0.72471,160.74,False
'2018-12-28T10:06:00',0.72453,0.72461,0.72445,0.72448,113.7,0.72472,0.72479,0.72463,0.72465,97.0,True
'2018-12-28T10:07:00',0.72447,0.72459,0.72445,0.72458,80.35,0.72465,0.72478,0.72463,0.72478,67.0,False
'2018-12-28T10:08:00',0.72458,0.72458,0.72443,0.72447,116.0,0.72476,0.72477,0.7246,0.72466,99.5,True
'2018-12-28T10:09:00',0.72447,0.72457,0.72447,0.72455,95.5,0.72464,0.72475,0.72464,0.72472,94.0,False
'2018-12-28T10:10:00',0.72454,0.72455,0.72448,0.72453,68.57,0.72472,0.72474,0.72466,0.72471,66.0,False
'2018-12-28T10:11:00',0.72452,0.72454,0.72448,0.72448,63.01,0.72471,0.72472,0.72466,0.72467,55.0,False
'2018-12-28T10:12:00',0.72449,0.72455,0.72434,0.72444,73.96,0.72467,0.72474,0.72453,0.72461,80.0,False
'2018-12-28T10:13:00',0.72443,0.72444,0.72433,0.72438,101.77,0.72461,0.72461,0.72451,0.72456,117.0,False
'2018-12-28T10:14:00',0.72439,0.72442,0.72415,0.72421,73.8,0.72456,0.72459,0.72432,0.72438,84.25,False
'2018-12-28T10:15:00',0.72423,0.72428,0.72419,0.7242,67.1,0.72438,0.72446,0.72436,0.72439,83.5,False
'2018-12-28T10:16:00',0.7242,0.72422,0.72373,0.72402,134.4,0.72438,0.72441,0.72393,0.7242,141.98,False
'2018-12-28T10:17:00',0.72402,0.72409,0.72382,0.72387,102.1,0.72421,0.72427,0.72399,0.72405,110.59,True
'2018-12-28T10:18:00',0.72388,0.72389,0.72377,0.72389,88.5,0.72405,0.72407,0.72395,0.72405,83.5,True
'2018-12-28T10:19:00',0.72389,0.72427,0.72389,0.72417,135.93,0.72406,0.72447,0.72406,0.72437,118.0,True
'2018-12-28T10:20:00',0.7242,0.72425,0.72418,0.72422,63.99,0.72438,0.72443,0.72436,0.72441,65.75,False
'2018-12-28T10:21:00',0.72423,0.72424,0.72418,0.72421,71.47,0.72441,0.72442,0.72436,0.72439,68.5,False
'2018-12-28T10:22:00',0.7242,0.72423,0.72403,0.72416,85.1,0.72441,0.72441,0.72421,0.72434,82.5,False
'2018-12-28T10:23:00',0.72416,0.72421,0.72402,0.72405,89.87,0.72435,0.7244,0.72421,0.72424,94.75,False
'2018-12-28T10:24:00',0.72405,0.72405,0.72394,0.72403,81.62,0.72423,0.72423,0.72411,0.72423,78.5,False
'2018-12-28T10:25:00',0.72403,0.7241,0.72392,0.72392,69.49,0.72422,0.72429,0.7241,0.7241,72.0,True
'2018-12-28T10:26:00',0.72391,0.724,0.72388,0.72397,133.37,0.7241,0.72418,0.72406,0.72416,141.25,True
'2018-12-28T10:27:00',0.72397,0.72404,0.72396,0.724,56.5,0.72415,0.72423,0.72414,0.72419,53.5,False
'2018-12-28T10:28:00',0.724,0.72405,0.72393,0.72396,84.12,0.72418,0.72425,0.72411,0.72411,79.0,False
'2018-12-28T10:29:00',0.72396,0.72399,0.72388,0.72391,134.93,0.72412,0.72417,0.72407,0.7241,116.12,False
'2018-12-28T10:30:00',0.72391,0.72391,0.72377,0.72378,93.43,0.7241,0.7241,0.72395,0.72397,77.5,False
'2018-12-28T10:31:00',0.72377,0.72384,0.72365,0.72366,90.38,0.72395,0.72403,0.72383,0.72384,86.12,False
'2018-12-28T10:32:00',0.72366,0.72373,0.72353,0.72353,93.24,0.72383,0.72392,0.72372,0.72372,97.98,False
'2018-12-28T10:33:00',0.72353,0.72355,0.72341,0.72346,80.12,0.72371,0.72372,0.72361,0.72363,74.42,True
'2018-12-28T10:34:00',0.72344,0.7235,0.7234,0.7235,79.0,0.72361,0.7237,0.72358,0.72368,79.23,False
'2018-12-28T10:35:00',0.72349,0.72352,0.72344,0.72346,60.0,0.72367,0.7237,0.72362,0.72364,56.07,False
'2018-12-28T10:36:00',0.72346,0.72351,0.72342,0.72342,68.27,0.72363,0.72368,0.72359,0.72359,62.57,True
'2018-12-28T10:37:00',0.72342,0.72346,0.72338,0.72342,136.61,0.72361,0.72363,0.72356,0.7236,111.0,True
'2018-12-28T10:38:00',0.72342,0.72366,0.72341,0.72358,109.06,0.72359,0.72384,0.72359,0.72377,100.0,False
'2018-12-28T10:39:00',0.72358,0.72359,0.72351,0.72352,103.31,0.72376,0.72377,0.72368,0.7237,85.82,False
'2018-12-28T10:40:00',0.72352,0.72352,0.72346,0.7235,57.61,0.72369,0.7237,0.72365,0.72368,59.0,True
'2018-12-28T10:41:00',0.7235,0.72352,0.72347,0.72351,58.29,0.72367,0.7237,0.72365,0.72368,56.0,False
'2018-12-28T10:42:00',0.7235,0.72352,0.72342,0.72342,50.92,0.72368,0.7237,0.7236,0.7236,43.5,True
'2018-12-28T10:43:00',0.72343,0.72347,0.72343,0.72346,63.47,0.7236,0.72366,0.7236,0.72366,55.5,True
'2018-12-28T10:44:00',0.72346,0.72355,0.72345,0.72355,108.95,0.72364,0.72373,0.72362,0.72372,93.5,True
'2018-12-28T10:45:00',0.72355,0.72359,0.72355,0.72358,51.26,0.72374,0.72377,0.72373,0.72376,44.5,True
'2018-12-28T10:46:00',0.72359,0.72368,0.72359,0.72366,49.85,0.72377,0.72386,0.72377,0.72384,45.0,False
'2018-12-28T10:47:00',0.72366,0.72368,0.72361,0.72364,39.0,0.72385,0.72386,0.72378,0.72382,32.0,True
'2018-12-28T10:48:00',0.72365,0.72379,0.72365,0.72374,58.5,0.72383,0.72396,0.72383,0.72392,56.5,True
'2018-12-28T10:49:00',0.72375,0.72384,0.72374,0.72376,74.0,0.72392,0.72402,0.72392,0.72396,72.37,True
'2018-12-28T10:50:00',0.72376,0.72385,0.72372,0.72381,68.87,0.72395,0.72404,0.72392,0.72401,67.37,False
'2018-12-28T10:51:00',0.72381,0.72388,0.72378,0.7238,98.0,0.724,0.72408,0.72397,0.724,98.75,False
'2018-12-28T10:52:00',0.7238,0.72382,0.72377,0.72379,63.5,0.72399,0.72402,0.72395,0.72398,63.5,False
'2018-12-28T10:53:00',0.72378,0.72383,0.72377,0.72379,75.75,0.72397,0.72401,0.72396,0.72398,74.87,True
'2018-12-28T10:54:00',0.72379,0.72386,0.72379,0.72384,90.0,0.72399,0.72405,0.72397,0.72403,91.5,True
'2018-12-28T10:55:00',0.72385,0.72387,0.72382,0.72387,92.75,0.72405,0.72406,0.724,0.72405,93.24,False
'2018-12-28T10:56:00',0.72386,0.72387,0.72374,0.72378,89.5,0.72405,0.72405,0.72393,0.72397,99.99,True
'2018-12-28T10:57:00',0.72379,0.72382,0.72375,0.72382,74.5,0.72397,0.72401,0.72394,0.72401,82.49,True
'2018-12-28T10:58:00',0.72383,0.72389,0.72381,0.72385,61.0,0.72401,0.72408,0.724,0.72404,69.49,True
'2018-12-28T10:59:00',0.72386,0.72388,0.72383,0.72387,91.5,0.72404,0.72406,0.72401,0.72405,94.87,False
'2018-12-28T11:00:00',0.72384,0.72386,0.72379,0.72384,88.5,0.72403,0.72405,0.72398,0.72402,86.0,True
'2018-12-28T11:01:00',0.72384,0.72396,0.72384,0.72386,120.12,0.72403,0.72414,0.72402,0.72405,109.0,False
'2018-12-28T11:02:00',0.72386,0.7239,0.7238,0.7238,85.0,0.72404,0.72408,0.72399,0.72399,93.5,True
'2018-12-28T11:03:00',0.72381,0.72387,0.72376,0.72384,106.5,0.72399,0.72405,0.72395,0.72404,108.5,True
'2018-12-28T11:04:00',0.72384,0.72389,0.72379,0.72386,101.0,0.72403,0.72407,0.72398,0.72406,93.75,True
'2018-12-28T11:05:00',0.72387,0.72392,0.72385,0.7239,69.0,0.72405,0.72411,0.72403,0.72408,64.62,False
'2018-12-28T11:06:00',0.72391,0.72391,0.72387,0.72388,49.0,0.72408,0.72408,0.72405,0.72407,52.0,True
'2018-12-28T11:07:00',0.72387,0.72404,0.72387,0.72403,40.5,0.72406,0.72422,0.72406,0.72421,43.37,False
'2018-12-28T11:08:00',0.72402,0.7242,0.72397,0.72402,119.87,0.72422,0.72438,0.72416,0.7242,131.87,False
'2018-12-28T11:09:00',0.72401,0.72402,0.72388,0.72389,114.87,0.7242,0.7242,0.72406,0.72408,122.5,False
'2018-12-28T11:10:00',0.72389,0.7239,0.7237,0.72371,106.0,0.72407,0.72409,0.72389,0.72389,119.25,True
'2018-12-28T11:11:00',0.72371,0.72385,0.72371,0.72381,122.37,0.7239,0.72402,0.7239,0.72399,112.5,False
'2018-12-28T11:12:00',0.72382,0.72389,0.72363,0.72365,87.75,0.724,0.72406,0.72381,0.72383,93.12,False
'2018-12-28T11:13:00',0.72365,0.72367,0.72349,0.72349,126.62,0.72385,0.72385,0.72367,0.72367,143.49,True
'2018-12-28T11:14:00',0.72348,0.72359,0.72343,0.72351,75.21,0.72366,0.72377,0.72362,0.72373,77.0,False
'2018-12-28T11:15:00',0.7235,0.72352,0.72329,0.72329,130.88,0.72372,0.72373,0.7235,0.7235,117.37,False
'2018-12-28T11:16:00',0.72329,0.72333,0.72322,0.72328,110.77,0.72351,0.72353,0.72343,0.72347,121.5,False
'2018-12-28T11:17:00',0.72327,0.72329,0.72299,0.723,130.27,0.72347,0.72349,0.72319,0.72323,137.62,False
'2018-12-28T11:18:00',0.723,0.72306,0.72295,0.723,87.37,0.72322,0.72326,0.72315,0.72321,84.87,True
'2018-12-28T11:19:00',0.723,0.72306,0.72297,0.72306,78.87,0.72319,0.72325,0.72316,0.72324,78.0,False
'2018-12-28T11:20:00',0.72306,0.72309,0.72278,0.72279,86.86,0.72325,0.72327,0.72294,0.72297,76.0,False
'2018-12-28T11:21:00',0.72279,0.72279,0.72262,0.72264,60.62,0.72298,0.72298,0.72281,0.72284,60.5,False
'2018-12-28T11:22:00',0.72264,0.72264,0.72246,0.72246,114.0,0.72282,0.72283,0.72264,0.72264,104.12,True
'2018-12-28T11:23:00',0.72246,0.72253,0.72242,0.72246,133.12,0.72263,0.72272,0.72261,0.72265,120.0,True
'2018-12-28T11:24:00',0.72246,0.72255,0.72246,0.72254,94.5,0.72266,0.72274,0.72264,0.72274,98.0,False
'2018-12-28T11:25:00',0.72254,0.72255,0.72249,0.72253,49.11,0.72273,0.72274,0.72268,0.72273,45.5,False
'2018-12-28T11:26:00',0.72253,0.72256,0.72232,0.72238,130.22,0.72271,0.72275,0.72251,0.72257,129.75,False
'2018-12-28T11:27:00',0.72238,0.72242,0.72225,0.72227,126.17,0.72256,0.72261,0.72243,0.72246,120.87,False
'2018-12-28T11:28:00',0.72228,0.72231,0.72213,0.72226,64.11,0.72248,0.72251,0.72231,0.72247,57.5,False
'2018-12-28T11:29:00',0.72228,0.72228,0.72221,0.72221,65.12,0.72247,0.72248,0.7224,0.7224,60.0,False
'2018-12-28T11:30:00',0.72222,0.72222,0.72212,0.72213,92.87,0.7224,0.72241,0.7223,0.72232,91.5,False
'2018-12-28T11:31:00',0.72213,0.72218,0.72209,0.72209,88.5,0.72233,0.72237,0.72228,0.72228,83.75,False
'2018-12-28T11:32:00',0.72209,0.72209,0.72201,0.72204,52.37,0.72227,0.72228,0.7222,0.72223,53.5,True
'2018-12-28T11:33:00',0.72204,0.72217,0.72203,0.72208,65.5,0.72222,0.72234,0.72222,0.72228,60.5,False
'2018-12-28T11:34:00',0.72209,0.72209,0.72184,0.72185,98.99,0.72226,0.72228,0.72203,0.72204,91.5,False
'2018-12-28T11:35:00',0.72185,0.72188,0.72169,0.72172,74.99,0.72203,0.72207,0.72187,0.7219,66.62,False
'2018-12-28T11:36:00',0.72171,0.72175,0.7216,0.7217,120.86,0.72188,0.72193,0.72178,0.7219,111.5,True
'2018-12-28T11:37:00',0.7217,0.72188,0.72169,0.72181,117.87,0.72189,0.72207,0.72188,0.72201,114.12,False
'2018-12-28T11:38:00',0.72182,0.72184,0.72174,0.72175,72.0,0.72202,0.72205,0.72193,0.72194,71.0,True
'2018-12-28T11:39:00',0.72175,0.7218,0.72168,0.72178,55.87,0.72195,0.72198,0.72186,0.72196,52.0,True
'2018-12-28T11:40:00',0.72179,0.72196,0.7217,0.7219,96.0,0.72197,0.72217,0.72188,0.72212,98.62,False
'2018-12-28T11:41:00',0.7219,0.72198,0.72176,0.72179,97.25,0.72211,0.72219,0.72197,0.72199,96.12,False
'2018-12-28T11:42:00',0.72179,0.72179,0.7217,0.72174,85.62,0.722,0.722,0.72191,0.72193,82.0,False
'2018-12-28T11:43:00',0.72174,0.72177,0.72167,0.72173,76.0,0.72192,0.72196,0.72187,0.72191,75.5,False
'2018-12-28T11:44:00',0.72171,0.72177,0.72155,0.72168,131.62,0.72191,0.72197,0.72176,0.72188,137.24,False
'2018-12-28T11:45:00',0.72168,0.72168,0.72146,0.72147,136.84,0.72187,0.72188,0.72165,0.72166,131.25,True
'2018-12-28T11:46:00',0.72147,0.72175,0.72147,0.72175,101.12,0.72167,0.72194,0.72166,0.72193,96.7,False
'2018-12-28T11:47:00',0.72174,0.72187,0.72154,0.72154,89.75,0.72193,0.72207,0.72173,0.72174,86.5,False
'2018-12-28T11:48:00',0.72155,0.72158,0.72133,0.72139,127.86,0.72174,0.72177,0.72153,0.72159,125.5,False
'2018-12-28T11:49:00',0.72139,0.72143,0.72132,0.72134,96.62,0.72158,0.72163,0.72152,0.72154,98.0,True
'2018-12-28T11:50:00',0.72133,0.72141,0.72125,0.72135,81.5,0.72153,0.7216,0.72144,0.72155,77.0,True
'2018-12-28T11:51:00',0.72135,0.72158,0.72131,0.72154,100.87,0.72156,0.72176,0.72151,0.72173,98.25,False
'2018-12-28T11:52:00',0.72154,0.72155,0.72143,0.72146,64.98,0.72172,0.72173,0.72162,0.72164,62.0,False
'2018-12-28T11:53:00',0.72146,0.72147,0.72139,0.7214,65.0,0.72166,0.72166,0.72158,0.7216,64.0,False
'2018-12-28T11:54:00',0.72141,0.72145,0.72137,0.72138,64.62,0.7216,0.72164,0.72154,0.72156,65.49,True
'2018-12-28T11:55:00',0.72139,0.72145,0.72137,0.72144,65.37,0.72157,0.72165,0.72157,0.72164,73.0,True
'2018-12-28T11:56:00',0.72145,0.72148,0.72142,0.72147,53.62,0.72164,0.72168,0.72161,0.72165,58.5,True
'2018-12-28T11:57:00',0.72148,0.72158,0.72147,0.72158,79.0,0.72166,0.72177,0.72166,0.72177,85.87,True
'2018-12-28T11:58:00',0.72157,0.72183,0.72153,0.72178,111.75,0.72177,0.72202,0.72173,0.72198,109.0,True
'2018-12-28T11:59:00',0.72178,0.72184,0.72176,0.7218,68.0,0.72199,0.72203,0.72194,0.72198,68.0,False
'2018-12-28T12:00:00',0.7218,0.7218,0.72166,0.72168,110.62,0.72197,0.72198,0.72186,0.72188,109.0,True
'2018-12-28T12:01:00',0.72169,0.72184,0.72169,0.72174,95.0,0.72189,0.72202,0.72189,0.72193,97.5,False
'2018-12-28T12:02:00',0.72174,0.72175,0.72163,0.7217,68.12,0.72192,0.72194,0.72181,0.72189,68.25,False
'2018-12-28T12:03:00',0.7217,0.72171,0.72155,0.72159,118.86,0.7219,0.72192,0.72175,0.72177,119.74,False
'2018-12-28T12:04:00',0.72159,0.7216,0.72153,0.72154,66.0,0.72175,0.72179,0.72171,0.72173,66.0,True
'2018-12-28T12:05:00',0.72155,0.7216,0.72151,0.72155,89.75,0.72173,0.72179,0.7217,0.72174,88.1,False
'2018-12-28T12:06:00',0.72156,0.7216,0.72122,0.72126,144.49,0.72175,0.7218,0.72142,0.72147,136.0,False
'2018-12-28T12:07:00',0.72127,0.72129,0.72122,0.72122,80.74,0.72147,0.72148,0.72141,0.72141,83.0,True
'2018-12-28T12:08:00',0.72122,0.72123,0.72112,0.72123,91.87,0.72142,0.72143,0.72132,0.72143,92.12,False
'2018-12-28T12:09:00',0.72124,0.72129,0.72104,0.72105,119.0,0.72144,0.72148,0.72124,0.72124,121.0,True
'2018-12-28T12:10:00',0.72104,0.7211,0.72102,0.72105,83.75,0.72124,0.72128,0.72122,0.72125,84.87,False
'2018-12-28T12:11:00',0.72106,0.72109,0.72099,0.72099,47.99,0.72125,0.72127,0.72118,0.72118,47.5,True
'2018-12-28T12:12:00',0.721,0.72101,0.72098,0.721,20.5,0.72118,0.72121,0.72116,0.72119,18.5,False
'2018-12-28T12:13:00',0.72101,0.72106,0.72091,0.72093,72.37,0.7212,0.72126,0.7211,0.72113,78.0,False
'2018-12-28T12:14:00',0.72094,0.72094,0.72082,0.72084,96.19,0.72113,0.72114,0.72103,0.72103,87.74,True
'2018-12-28T12:15:00',0.72084,0.72114,0.72082,0.72099,85.15,0.72104,0.72134,0.72103,0.72118,78.86,False
'2018-12-28T12:16:00',0.72098,0.72101,0.7209,0.72098,54.46,0.72117,0.7212,0.7211,0.72118,50.75,True
'2018-12-28T12:17:00',0.72099,0.72105,0.72097,0.721,90.72,0.72118,0.72125,0.72117,0.72119,83.5,True
'2018-12-28T12:18:00',0.72099,0.72105,0.72096,0.72105,77.78,0.72118,0.72126,0.72116,0.72125,74.87,False
'2018-12-28T12:19:00',0.72104,0.72117,0.72085,0.72092,106.24,0.72125,0.72135,0.72105,0.72112,115.87,True
'2018-12-28T12:20:00',0.72092,0.72104,0.7209,0.72097,71.86,0.72111,0.72123,0.72111,0.72116,75.12,False
'2018-12-28T12:21:00',0.72098,0.72105,0.72078,0.72088,113.4,0.72116,0.72125,0.72097,0.72106,108.74,True
'2018-12-28T12:22:00',0.72087,0.72095,0.72087,0.72092,40.25,0.72105,0.72114,0.72105,0.72112,37.0,True
'2018-12-28T12:23:00',0.72092,0.72126,0.72086,0.72117,92.01,0.72106,0.72147,0.72106,0.72138,87.27,False
'2018-12-28T12:24:00',0.72118,0.72122,0.72113,0.72117,55.0,0.72138,0.72142,0.72132,0.72137,55.75,True
'2018-12-28T12:25:00',0.72116,0.72141,0.72116,0.72141,131.24,0.72137,0.72161,0.72136,0.72161,128.06,True
'2018-12-28T12:26:00',0.72141,0.72166,0.7213,0.72163,133.37,0.7216,0.72186,0.72151,0.72183,130.81,False
'2018-12-28T12:27:00',0.72163,0.72171,0.72149,0.72152,135.87,0.72184,0.72192,0.72169,0.72172,132.32,True
'2018-12-28T12:28:00',0.72152,0.72171,0.72148,0.72163,114.24,0.7217,0.72192,0.72166,0.72184,104.56,False
'2018-12-28T12:29:00',0.72163,0.72173,0.7215,0.72151,96.0,0.72183,0.72195,0.7217,0.72173,104.0,True
'2018-12-28T12:30:00',0.72152,0.72173,0.72152,0.72163,104.37,0.72174,0.72194,0.72171,0.72184,103.28,True
'2018-12-28T12:31:00',0.72163,0.72185,0.72161,0.72184,79.12,0.72183,0.72206,0.72181,0.72204,84.0,True
'2018-12-28T12:32:00',0.72184,0.72198,0.72184,0.72198,96.87,0.72206,0.72219,0.72203,0.72218,98.54,False
'2018-12-28T12:33:00',0.72197,0.72206,0.72175,0.72192,135.98,0.72217,0.72227,0.72196,0.72211,130.86,False
'2018-12-28T12:34:00',0.72194,0.72195,0.72179,0.72179,125.57,0.72212,0.72215,0.72197,0.72197,120.97,True
'2018-12-28T12:35:00',0.72179,0.72191,0.72169,0.72186,111.49,0.72194,0.72212,0.72188,0.72207,123.24,True
'2018-12-28T12:36:00',0.72187,0.72205,0.72184,0.72205,60.25,0.72207,0.72224,0.72204,0.72224,61.36,False
'2018-12-28T12:37:00',0.72205,0.72212,0.72191,0.72197,64.12,0.72226,0.72232,0.72212,0.72218,65.12,False
'2018-12-28T12:38:00',0.72197,0.72198,0.72185,0.72187,74.61,0.72217,0.72219,0.72204,0.72207,72.12,False
'2018-12-28T12:39:00',0.72189,0.72191,0.72181,0.72182,30.57,0.72207,0.72208,0.722,0.72201,28.5,False
'2018-12-28T12:40:00',0.72181,0.72183,0.72161,0.72161,118.77,0.72201,0.72203,0.72181,0.72181,91.12,True
'2018-12-28T12:41:00',0.72161,0.72167,0.72154,0.72161,116.27,0.7218,0.72188,0.72175,0.72182,116.53,True
'2018-12-28T12:42:00',0.72161,0.72165,0.72159,0.72165,64.17,0.72183,0.72186,0.72179,0.72185,68.86,False
'2018-12-28T12:43:00',0.72165,0.72169,0.72157,0.72158,86.22,0.72186,0.72189,0.72178,0.72178,84.22,True
'2018-12-28T12:44:00',0.72157,0.72168,0.72149,0.72159,93.3,0.72178,0.72187,0.7217,0.72178,91.65,False
'2018-12-28T12:45:00',0.72159,0.72169,0.72148,0.72151,113.5,0.7218,0.72189,0.7217,0.72172,130.81,False
'2018-12-28T12:46:00',0.72151,0.72151,0.72141,0.72143,68.61,0.72171,0.72172,0.7216,0.72163,69.45,False
'2018-12-28T12:47:00',0.72143,0.72146,0.72141,0.72141,70.02,0.72165,0.72166,0.72161,0.72162,97.43,True
'2018-12-28T12:48:00',0.72144,0.72147,0.7214,0.72143,111.78,0.72163,0.72168,0.7216,0.72163,109.24,True
'2018-12-28T12:49:00',0.72142,0.72154,0.72142,0.72147,65.81,0.72163,0.72175,0.72162,0.72167,57.25,False
'2018-12-28T12:50:00',0.72147,0.72147,0.72141,0.72145,95.68,0.72168,0.72168,0.7216,0.72165,97.87,False
'2018-12-28T12:51:00',0.72144,0.72154,0.7214,0.72144,112.18,0.72165,0.72174,0.7216,0.72166,92.7,True
'2018-12-28T12:52:00',0.72144,0.72155,0.72142,0.72148,149.42,0.72165,0.72175,0.72163,0.7217,112.12,True
'2018-12-28T12:53:00',0.7215,0.72161,0.7215,0.7216,127.26,0.72171,0.72182,0.72171,0.7218,86.0,True
'2018-12-28T12:54:00',0.7216,0.72167,0.72154,0.72163,118.05,0.72179,0.72187,0.72175,0.72182,85.0,False
'2018-12-28T12:55:00',0.72163,0.72166,0.7216,0.7216,41.43,0.72181,0.72185,0.7218,0.7218,37.0,False
'2018-12-28T12:56:00',0.7216,0.72163,0.72156,0.72157,57.66,0.72181,0.72184,0.72175,0.72177,44.2,False
'2018-12-28T12:57:00',0.72157,0.72157,0.72139,0.72139,37.31,0.72176,0.72177,0.72158,0.72159,35.0,True
'2018-12-28T12:58:00',0.72139,0.72142,0.72134,0.72141,81.6,0.72157,0.72162,0.72152,0.72159,81.0,False
'2018-12-28T12:59:00',0.72141,0.72142,0.72139,0.72141,47.1,0.7216,0.72161,0.72158,0.72159,40.0,False
'2018-12-28T13:00:00',0.72141,0.72143,0.72132,0.72132,118.72,0.72157,0.72163,0.7215,0.72151,96.0,False
'2018-12-28T13:01:00',0.72132,0.72135,0.7213,0.7213,75.26,0.72151,0.72154,0.72148,0.72151,67.0,False
'2018-12-28T13:02:00',0.7213,0.72131,0.72117,0.72117,133.69,0.72151,0.72153,0.72139,0.7214,105.15,False
'2018-12-28T13:03:00',0.72119,0.72126,0.72113,0.72114,97.57,0.7214,0.72147,0.72137,0.72137,86.12,False
'2018-12-28T13:04:00',0.72114,0.72115,0.72102,0.72105,90.01,0.72136,0.72138,0.72125,0.72128,92.4,False
'2018-12-28T13:05:00',0.72105,0.72105,0.72094,0.72095,85.12,0.72127,0.72127,0.72117,0.72118,77.43,True
'2018-12-28T13:06:00',0.72095,0.72104,0.72093,0.72104,86.97,0.72117,0.72128,0.72116,0.72128,61.6,False
'2018-12-28T13:07:00',0.72103,0.72103,0.72089,0.72093,119.42,0.72127,0.72127,0.72111,0.72117,85.97,False
'2018-12-28T13:08:00',0.72093,0.721,0.7209,0.72092,226.74,0.72117,0.72125,0.72115,0.72117,144.46,False
'2018-12-28T13:09:00',0.72092,0.72097,0.72085,0.72092,177.15,0.72117,0.72122,0.7211,0.72117,114.5,False
'2018-12-28T13:10:00',0.72092,0.72099,0.72087,0.72091,171.62,0.72117,0.72124,0.72112,0.72115,102.95,True
'2018-12-28T13:11:00',0.72089,0.72099,0.72084,0.72099,175.12,0.72115,0.72123,0.72108,0.72123,93.4,False
'2018-12-28T13:12:00',0.72099,0.721,0.72093,0.72098,193.4,0.72124,0.72124,0.72117,0.72123,115.97,False
'2018-12-28T13:13:00',0.72099,0.72111,0.72086,0.72088,260.55,0.72124,0.72136,0.7211,0.72112,176.14,False
'2018-12-28T13:14:00',0.72088,0.72088,0.72077,0.7208,201.74,0.72112,0.72113,0.72102,0.72104,166.64,True
'2018-12-28T13:15:00',0.7208,0.72083,0.72073,0.72082,172.22,0.72105,0.72108,0.72099,0.72107,116.56,False
'2018-12-28T13:16:00',0.72085,0.72085,0.72068,0.7207,152.85,0.7211,0.7211,0.72092,0.72095,98.53,True
'2018-12-28T13:17:00',0.72071,0.72101,0.7207,0.72077,306.43,0.72096,0.72125,0.72095,0.72101,204.29,False
'2018-12-28T13:18:00',0.72077,0.72077,0.72058,0.72066,255.27,0.721,0.72101,0.72083,0.72091,133.55,True
'2018-12-28T13:19:00',0.72066,0.72074,0.72066,0.72073,180.05,0.72091,0.721,0.72091,0.72098,114.96,True
'2018-12-28T13:20:00',0.72073,0.72088,0.72071,0.72074,153.08,0.72098,0.72113,0.72096,0.72099,99.35,False
'2018-12-28T13:21:00',0.72074,0.72074,0.72064,0.72067,254.79,0.72099,0.721,0.72088,0.72093,133.71,False
'2018-12-28T13:22:00',0.72066,0.72079,0.72065,0.72067,232.94,0.72093,0.72104,0.72089,0.72092,117.45,True
'2018-12-28T13:23:00',0.72067,0.7207,0.72061,0.72069,157.14,0.72091,0.72095,0.72087,0.72093,106.84,True
'2018-12-28T13:24:00',0.72067,0.72082,0.72067,0.72082,175.69,0.72092,0.72107,0.72091,0.72107,95.53,False
'2018-12-28T13:25:00',0.72082,0.72084,0.72066,0.72066,186.59,0.72107,0.7211,0.7209,0.7209,109.17,True
'2018-12-28T13:26:00',0.72066,0.72075,0.72066,0.72074,132.24,0.72091,0.721,0.7209,0.72099,95.28,True
'2018-12-28T13:27:00',0.72074,0.72078,0.72069,0.72076,159.47,0.72099,0.72102,0.72093,0.721,93.76,False
'2018-12-28T13:28:00',0.72076,0.72076,0.7202,0.72022,309.3,0.721,0.721,0.72043,0.72046,191.39,True
'2018-12-28T13:29:00',0.72021,0.72026,0.72018,0.72023,178.37,0.72045,0.72049,0.72042,0.72048,119.18,True
'2018-12-28T13:30:00',0.72024,0.72032,0.72018,0.72031,243.27,0.72049,0.72057,0.72043,0.72055,130.97,False
'2018-12-28T13:31:00',0.72031,0.72032,0.72027,0.72031,161.05,0.72055,0.72057,0.72052,0.72055,83.5,True
'2018-12-28T13:32:00',0.72034,0.72054,0.72034,0.72046,239.38,0.72059,0.72078,0.72058,0.72069,103.0,False
'2018-12-28T13:33:00',0.72046,0.72051,0.72044,0.72044,272.87,0.72069,0.72076,0.72068,0.72068,114.07,True
'2018-12-28T13:34:00',0.72044,0.72046,0.72044,0.72045,51.95,0.72068,0.7207,0.72068,0.72069,22.0,True
'2018-12-28T13:35:00',0.72045,0.72061,0.72043,0.72057,265.1,0.72069,0.72086,0.72067,0.72083,141.69,True
'2018-12-28T13:36:00',0.72057,0.72072,0.72057,0.72065,188.46,0.72083,0.72099,0.72083,0.72091,122.56,True
'2018-12-28T13:37:00',0.72065,0.72085,0.72065,0.72071,172.45,0.72092,0.72111,0.72091,0.72097,94.42,True
'2018-12-28T13:38:00',0.72071,0.72077,0.7207,0.72072,210.12,0.72098,0.72102,0.72094,0.72099,121.03,False
'2018-12-28T13:39:00',0.72073,0.72073,0.72057,0.72059,130.39,0.72098,0.72099,0.72081,0.72086,74.6,True
'2018-12-28T13:40:00',0.72062,0.72073,0.72062,0.72069,101.15,0.72088,0.72099,0.72088,0.72094,64.13,True
'2018-12-28T13:41:00',0.7207,0.72084,0.72068,0.72083,149.68,0.72093,0.7211,0.72093,0.72109,121.6,False
'2018-12-28T13:42:00',0.72084,0.72094,0.7208,0.7208,135.79,0.72111,0.72121,0.72106,0.72106,106.05,False
'2018-12-28T13:43:00',0.72079,0.7208,0.72077,0.72077,96.43,0.72107,0.72107,0.72103,0.72104,88.04,False
'2018-12-28T13:44:00',0.72076,0.72078,0.72057,0.72058,142.84,0.72105,0.72105,0.72083,0.72084,109.44,False
'2018-12-28T13:45:00',0.72058,0.72058,0.7202,0.72023,278.73,0.72084,0.72084,0.72047,0.72051,176.94,False
'2018-12-28T13:46:00',0.72024,0.72025,0.72015,0.72016,163.86,0.72051,0.72052,0.72041,0.72043,110.21,False
'2018-12-28T13:47:00',0.72016,0.72018,0.72006,0.7201,116.64,0.72043,0.72045,0.72035,0.72039,96.86,True
'2018-12-28T13:48:00',0.7201,0.72024,0.7201,0.7202,98.46,0.72037,0.72051,0.72037,0.72049,150.45,True
'2018-12-28T13:49:00',0.7202,0.72052,0.7202,0.72048,203.26,0.72049,0.72078,0.72048,0.72076,262.13,False
'2018-12-28T13:50:00',0.72048,0.7205,0.72039,0.72042,99.56,0.72076,0.72076,0.72066,0.72069,118.48,False
'2018-12-28T13:51:00',0.72043,0.7205,0.7203,0.7203,201.48,0.72069,0.72076,0.72056,0.72056,200.35,False
'2018-12-28T13:52:00',0.7203,0.72033,0.72017,0.72019,198.76,0.72056,0.72057,0.72045,0.72046,193.15,False
'2018-12-28T13:53:00',0.72019,0.72019,0.7201,0.7201,83.22,0.72046,0.72046,0.72034,0.72037,100.53,False
'2018-12-28T13:54:00',0.72008,0.72009,0.71997,0.72002,152.71,0.72037,0.72037,0.72023,0.72028,154.55,False
'2018-12-28T13:55:00',0.72003,0.72021,0.71993,0.71997,243.39,0.72028,0.72046,0.72018,0.72025,279.01,True
'2018-12-28T13:56:00',0.71997,0.72013,0.71995,0.72004,224.46,0.72025,0.7204,0.72025,0.72032,258.88,True
'2018-12-28T13:57:00',0.72003,0.72013,0.71997,0.72007,117.65,0.7203,0.7204,0.72024,0.72031,125.95,True
'2018-12-28T13:58:00',0.72006,0.72021,0.72005,0.72015,147.5,0.72031,0.72048,0.7203,0.72041,136.02,True
'2018-12-28T13:59:00',0.72015,0.72039,0.72014,0.72026,214.06,0.72041,0.72067,0.72041,0.72056,209.34,False
'2018-12-28T14:00:00',0.72027,0.72032,0.72009,0.72009,117.54,0.72056,0.72059,0.72037,0.72037,139.49,True
'2018-12-28T14:01:00',0.72009,0.72028,0.72006,0.72023,151.07,0.72036,0.72056,0.72031,0.72051,160.44,False
'2018-12-28T14:02:00',0.72024,0.72026,0.72005,0.72006,71.04,0.7205,0.72054,0.72033,0.72034,98.66,False
'2018-12-28T14:03:00',0.72007,0.72007,0.71994,0.71995,166.21,0.72034,0.72034,0.72021,0.72022,160.9,False
'2018-12-28T14:04:00',0.71997,0.71997,0.71971,0.71972,183.5,0.72024,0.72025,0.71998,0.71999,200.83,True
'2018-12-28T14:05:00',0.71972,0.71999,0.71972,0.71987,115.75,0.71999,0.72025,0.71999,0.72014,182.8,False
'2018-12-28T14:06:00',0.71988,0.71988,0.71972,0.71974,80.89,0.72014,0.72014,0.71999,0.72,79.84,False
'2018-12-28T14:07:00',0.71974,0.71981,0.71964,0.71969,120.64,0.72001,0.72009,0.71991,0.71994,139.0,False
'2018-12-28T14:08:00',0.71969,0.71971,0.71956,0.71957,54.08,0.71993,0.71997,0.71983,0.71986,60.16,False
'2018-12-28T14:09:00',0.71957,0.71961,0.71952,0.71954,61.44,0.71986,0.71987,0.7198,0.7198,83.25,True
'2018-12-28T14:10:00',0.71954,0.71963,0.71954,0.71963,95.33,0.71981,0.71992,0.71981,0.71989,141.85,True
'2018-12-28T14:11:00',0.71963,0.71973,0.71962,0.71968,61.48,0.71989,0.71998,0.71989,0.71993,95.01,False
'2018-12-28T14:12:00',0.71968,0.71971,0.71961,0.71963,115.61,0.71993,0.71996,0.71986,0.7199,178.62,False
'2018-12-28T14:13:00',0.71963,0.71963,0.7195,0.71953,142.05,0.7199,0.7199,0.71977,0.71979,216.35,True
'2018-12-28T14:14:00',0.71953,0.71974,0.71951,0.71972,155.99,0.7198,0.72001,0.71978,0.71996,213.7,False
'2018-12-28T14:15:00',0.71971,0.71978,0.71954,0.71956,156.8,0.71997,0.72005,0.71981,0.71985,263.13,False
'2018-12-28T14:16:00',0.71956,0.71957,0.7194,0.71944,87.22,0.71983,0.71984,0.71967,0.71969,120.35,False
'2018-12-28T14:17:00',0.71944,0.71946,0.71931,0.71935,132.94,0.7197,0.71972,0.71956,0.71962,122.74,False
'2018-12-28T14:18:00',0.71935,0.71935,0.71909,0.71918,271.22,0.71962,0.71962,0.71936,0.71946,250.17,False
'2018-12-28T14:19:00',0.71918,0.71928,0.719,0.71902,195.42,0.71946,0.71957,0.71929,0.7193,238.05,False
'2018-12-28T14:20:00',0.71901,0.71901,0.71882,0.71888,215.41,0.71929,0.7193,0.71909,0.71914,269.31,False
'2018-12-28T14:21:00',0.71885,0.71888,0.71876,0.71877,305.76,0.71913,0.71914,0.71903,0.71904,290.52,False
'2018-12-28T14:22:00',0.71878,0.71884,0.71861,0.71861,303.78,0.71904,0.7191,0.71888,0.71888,259.97,True
'2018-12-28T14:23:00',0.7186,0.71879,0.7186,0.71868,239.35,0.71888,0.71906,0.71887,0.71894,211.1,False
'2018-12-28T14:24:00',0.71871,0.71879,0.71857,0.71857,165.63,0.71898,0.71905,0.71884,0.71884,178.2,True
'2018-12-28T14:25:00',0.71858,0.71866,0.71857,0.71866,189.05,0.71884,0.71893,0.71882,0.71893,236.93,True
'2018-12-28T14:26:00',0.71866,0.7189,0.71858,0.71889,307.81,0.71892,0.71916,0.71885,0.71915,359.75,True
'2018-12-28T14:27:00',0.71889,0.71906,0.71885,0.7189,261.0,0.71914,0.71933,0.71912,0.71918,325.09,True
'2018-12-28T14:28:00',0.7189,0.71919,0.71889,0.71915,336.56,0.71919,0.71945,0.71916,0.71942,364.02,True
'2018-12-28T14:29:00',0.71915,0.71947,0.71915,0.71947,382.25,0.71942,0.71974,0.71942,0.71974,359.07,True
'2018-12-28T14:30:00',0.71946,0.71953,0.71936,0.71949,281.78,0.71974,0.71981,0.71963,0.71975,312.32,True
'2018-12-28T14:31:00',0.71949,0.71963,0.71945,0.71949,150.56,0.71976,0.7199,0.71973,0.71976,198.89,False
'2018-12-28T14:32:00',0.71948,0.71952,0.7194,0.71944,144.8,0.71975,0.71979,0.71967,0.71971,138.24,False
'2018-12-28T14:33:00',0.71944,0.71948,0.7194,0.71943,131.67,0.71971,0.71977,0.71967,0.71972,156.41,True
'2018-12-28T14:34:00',0.71944,0.71953,0.71938,0.71947,143.11,0.71972,0.71981,0.71964,0.71974,141.56,True
'2018-12-28T14:35:00',0.71948,0.71956,0.71944,0.71952,180.47,0.71974,0.71985,0.71971,0.71979,238.17,False
'2018-12-28T14:36:00',0.71952,0.71952,0.71915,0.71919,187.01,0.71979,0.71979,0.71943,0.71945,184.84,False
'2018-12-28T14:37:00',0.71919,0.7193,0.7191,0.7191,133.82,0.71944,0.71956,0.71936,0.71936,194.45,False
'2018-12-28T14:38:00',0.71909,0.71916,0.719,0.71902,86.9,0.71936,0.71942,0.71927,0.71927,94.44,True
'2018-12-28T14:39:00',0.71903,0.71921,0.71902,0.71921,118.42,0.71927,0.71947,0.71927,0.71947,142.64,True
'2018-12-28T14:40:00',0.71923,0.71925,0.71912,0.71923,152.03,0.7195,0.71951,0.71939,0.71948,233.82,False
'2018-12-28T14:41:00',0.71923,0.71925,0.71913,0.71917,89.13,0.71949,0.7195,0.71939,0.71943,146.08,False
'2018-12-28T14:42:00',0.71918,0.71918,0.71909,0.71913,49.1,0.71943,0.71943,0.71934,0.71939,61.62,False
'2018-12-28T14:43:00',0.71913,0.71913,0.71902,0.71906,99.3,0.71936,0.71937,0.71928,0.7193,123.92,False
'2018-12-28T14:44:00',0.71905,0.71909,0.71882,0.71882,126.37,0.7193,0.71934,0.71908,0.71908,150.89,False
'2018-12-28T14:45:00',0.71882,0.71883,0.71874,0.71874,109.57,0.7191,0.7191,0.719,0.719,137.11,True
'2018-12-28T14:46:00',0.71873,0.71895,0.71872,0.71893,57.9,0.71899,0.71921,0.71898,0.71919,82.6,False
'2018-12-28T14:47:00',0.71893,0.71895,0.71885,0.71886,92.18,0.71919,0.71921,0.71911,0.71912,137.93,True
'2018-12-28T14:48:00',0.71885,0.71892,0.71883,0.7189,46.71,0.71912,0.71919,0.7191,0.71913,57.38,False
'2018-12-28T14:49:00',0.7189,0.7189,0.7188,0.71883,58.5,0.71915,0.71915,0.71904,0.71907,93.57,False
'2018-12-28T14:50:00',0.71883,0.71888,0.71871,0.71874,81.66,0.71905,0.71914,0.71896,0.71901,146.13,False
'2018-12-28T14:51:00',0.71875,0.71888,0.71854,0.71857,131.11,0.71901,0.71913,0.71882,0.71885,265.45,False
'2018-12-28T14:52:00',0.71857,0.7186,0.71848,0.71848,270.56,0.71885,0.71886,0.71875,0.71876,227.82,True
'2018-12-28T14:53:00',0.71848,0.71853,0.71833,0.7185,247.37,0.71876,0.71879,0.71861,0.71878,342.13,True
'2018-12-28T14:54:00',0.71851,0.71867,0.71844,0.71867,165.14,0.71878,0.71894,0.71869,0.71894,225.58,False
'2018-12-28T14:55:00',0.71867,0.71874,0.71854,0.71857,136.03,0.71892,0.719,0.7188,0.71883,214.66,False
'2018-12-28T14:56:00',0.71856,0.71856,0.71826,0.71838,165.7,0.71881,0.71881,0.71853,0.71865,275.49,False
'2018-12-28T14:57:00',0.71838,0.71859,0.7183,0.71832,174.71,0.71867,0.71885,0.71855,0.71859,237.1,True
'2018-12-28T14:58:00',0.71832,0.71843,0.71832,0.71842,209.27,0.7186,0.7187,0.71858,0.7187,318.55,True
'2018-12-28T14:59:00',0.71843,0.71856,0.71842,0.71844,199.2,0.7187,0.71883,0.7187,0.7187,344.02,False
'2018-12-28T15:00:00',0.71842,0.71844,0.71807,0.71807,232.34,0.7187,0.7187,0.71834,0.71834,431.76,False
'2018-12-28T15:01:00',0.71807,0.71808,0.71794,0.71799,210.03,0.71831,0.71834,0.71821,0.71825,335.9,True
'2018-12-28T15:02:00',0.71797,0.71818,0.71797,0.71818,180.8,0.71825,0.71843,0.71823,0.71843,231.42,False
'2018-12-28T15:03:00',0.71818,0.71823,0.7181,0.71813,167.73,0.71842,0.71849,0.71836,0.71838,210.09,False
'2018-12-28T15:04:00',0.71812,0.71813,0.718,0.71807,140.16,0.71837,0.71838,0.71827,0.71833,163.78,True
'2018-12-28T15:05:00',0.71806,0.71825,0.71801,0.71813,137.16,0.71831,0.7185,0.71829,0.71837,198.79,False
'2018-12-28T15:06:00',0.71813,0.71817,0.71802,0.71803,101.86,0.71835,0.71841,0.71827,0.71827,104.8,True
'2018-12-28T15:07:00',0.71803,0.71808,0.718,0.71804,69.37,0.71829,0.71831,0.71822,0.71828,97.46,False
'2018-12-28T15:08:00',0.71804,0.71804,0.71791,0.71792,79.93,0.71825,0.71825,0.71818,0.71819,84.87,False
'2018-12-28T15:09:00',0.71791,0.71791,0.71775,0.71775,115.09,0.71818,0.71818,0.718,0.71803,153.98,True
'2018-12-28T15:10:00',0.71775,0.71788,0.71768,0.71786,86.25,0.71802,0.71812,0.71794,0.71811,135.16,True
'2018-12-28T15:11:00',0.71786,0.71798,0.71783,0.71798,74.82,0.7181,0.71825,0.71806,0.71824,130.22,False
'2018-12-28T15:12:00',0.71798,0.71799,0.71787,0.71788,144.58,0.71822,0.71823,0.71814,0.71816,233.71,True
'2018-12-28T15:13:00',0.71788,0.71826,0.71786,0.71825,167.1,0.71816,0.71854,0.71815,0.71852,249.39,False
'2018-12-28T15:14:00',0.71825,0.71828,0.7182,0.71821,134.73,0.71852,0.71855,0.71846,0.71849,211.06,False
'2018-12-28T15:15:00',0.71821,0.71821,0.71815,0.71818,87.29,0.7185,0.7185,0.71841,0.71845,123.68,True
'2018-12-28T15:16:00',0.71818,0.7183,0.71817,0.71826,119.86,0.71844,0.71857,0.71841,0.71853,231.96,True
'2018-12-28T15:17:00',0.71826,0.71852,0.71826,0.7185,132.37,0.71854,0.7188,0.71851,0.71875,275.05,True
'2018-12-28T15:18:00',0.7185,0.71863,0.71844,0.71861,158.18,0.71875,0.71891,0.71871,0.71886,332.05,False
'2018-12-28T15:19:00',0.71861,0.71863,0.71853,0.71856,107.41,0.71888,0.71891,0.7188,0.71881,148.58,False
'2018-12-28T15:20:00',0.71855,0.71856,0.71831,0.71832,108.27,0.71881,0.71883,0.71857,0.71858,159.89,False
'2018-12-28T15:21:00',0.7183,0.71834,0.71827,0.71832,80.83,0.71857,0.71861,0.71851,0.71856,165.86,True
'2018-12-28T15:22:00',0.71833,0.71841,0.71822,0.71833,118.99,0.71857,0.71867,0.71847,0.71862,229.71,True
'2018-12-28T15:23:00',0.71833,0.71857,0.7183,0.71857,158.92,0.71861,0.71883,0.71855,0.71883,274.15,True
'2018-12-28T15:24:00',0.71856,0.7187,0.71855,0.71866,188.63,0.71882,0.71897,0.71882,0.71892,298.99,True
'2018-12-28T15:25:00',0.71865,0.71871,0.71858,0.71868,199.63,0.71892,0.71897,0.71884,0.71894,277.91,True
'2018-12-28T15:26:00',0.71868,0.71881,0.71867,0.71878,201.55,0.71895,0.71907,0.71895,0.71904,260.48,False
'2018-12-28T15:27:00',0.71877,0.71888,0.71872,0.71873,96.1,0.71903,0.71911,0.71898,0.719,139.68,True
'2018-12-28T15:28:00',0.71873,0.71887,0.71867,0.71886,131.86,0.71898,0.71912,0.71893,0.71911,180.2,True
'2018-12-28T15:29:00',0.71886,0.71894,0.71881,0.71891,140.18,0.7191,0.7192,0.71906,0.71917,241.57,False
'2018-12-28T15:30:00',0.71891,0.71892,0.71874,0.71882,139.24,0.71916,0.71918,0.71899,0.71907,191.07,False
'2018-12-28T15:31:00',0.7188,0.71882,0.71862,0.71864,133.69,0.71905,0.71908,0.71886,0.71888,171.49,False
'2018-12-28T15:32:00',0.71862,0.71864,0.7185,0.71858,165.96,0.71888,0.7189,0.71876,0.71884,328.89,False
'2018-12-28T15:33:00',0.71858,0.71858,0.71836,0.7184,152.48,0.71881,0.71881,0.71862,0.71864,273.59,False
'2018-12-28T15:34:00',0.71841,0.71842,0.71824,0.71826,73.21,0.71865,0.71865,0.71848,0.7185,71.99,False
'2018-12-28T15:35:00',0.71827,0.7183,0.71804,0.71811,77.71,0.71851,0.71856,0.7183,0.71835,83.71,False
'2018-12-28T15:36:00',0.71808,0.71808,0.71787,0.71797,195.08,0.71832,0.71832,0.7181,0.71822,193.86,False
'2018-12-28T15:37:00',0.71795,0.71797,0.71777,0.7178,137.17,0.71821,0.71821,0.71802,0.71804,137.03,True
'2018-12-28T15:38:00',0.71779,0.71806,0.71774,0.71805,91.6,0.71804,0.7183,0.71798,0.71829,83.83,True
'2018-12-28T15:39:00',0.71803,0.71818,0.71803,0.71818,42.54,0.71828,0.71842,0.71828,0.71841,36.57,True
'2018-12-28T15:40:00',0.71818,0.71858,0.71814,0.71858,70.49,0.7184,0.71884,0.71837,0.71884,69.64,True
'2018-12-28T15:41:00',0.71858,0.71875,0.71853,0.71875,103.19,0.71882,0.71901,0.71878,0.71901,102.28,True
'2018-12-28T15:42:00',0.71876,0.71881,0.71863,0.71881,110.11,0.71902,0.71907,0.7189,0.71907,139.95,True
'2018-12-28T15:43:00',0.71881,0.71907,0.71876,0.71904,171.18,0.71903,0.71934,0.71902,0.71931,236.16,True
'2018-12-28T15:44:00',0.71904,0.71919,0.71899,0.71911,230.79,0.7193,0.71949,0.71925,0.71943,163.56,True
'2018-12-28T15:45:00',0.71909,0.71924,0.71903,0.71917,188.93,0.71943,0.71949,0.71931,0.71942,122.74,True
'2018-12-28T15:46:00',0.71918,0.71928,0.7191,0.71923,131.22,0.71943,0.71952,0.71935,0.71948,125.33,False
'2018-12-28T15:47:00',0.7192,0.71931,0.71906,0.71906,249.37,0.71946,0.71954,0.71931,0.71931,189.18,False
'2018-12-28T15:48:00',0.71906,0.71906,0.71872,0.71872,147.24,0.71931,0.71931,0.71895,0.71895,129.77,False
'2018-12-28T15:49:00',0.71872,0.71875,0.71846,0.71849,229.53,0.71894,0.71901,0.7187,0.71872,172.57,False
'2018-12-28T15:50:00',0.71848,0.71855,0.71839,0.71839,163.99,0.71872,0.71879,0.71862,0.71862,159.86,False
'2018-12-28T15:51:00',0.71838,0.71838,0.71807,0.71818,239.39,0.71862,0.71862,0.71832,0.71844,317.63,True
'2018-12-28T15:52:00',0.71818,0.71866,0.71818,0.71859,292.12,0.71845,0.71892,0.71845,0.71885,307.38,False
'2018-12-28T15:53:00',0.7186,0.71875,0.71856,0.71858,361.79,0.71885,0.719,0.7188,0.71882,228.09,False
'2018-12-28T15:54:00',0.71858,0.71869,0.71848,0.71853,359.34,0.71882,0.71895,0.71874,0.71878,227.05,False
'2018-12-28T15:55:00',0.71853,0.71865,0.71838,0.71839,213.33,0.71878,0.71891,0.71861,0.71865,178.35,True
'2018-12-28T15:56:00',0.71839,0.71869,0.71839,0.71869,215.02,0.71865,0.71894,0.71865,0.71894,188.78,True
'2018-12-28T15:57:00',0.71866,0.71881,0.71865,0.71871,108.35,0.71894,0.71907,0.71891,0.71896,108.43,False
'2018-12-28T15:58:00',0.71871,0.71876,0.7186,0.71862,89.58,0.71896,0.71901,0.71887,0.71888,75.32,True
'2018-12-28T15:59:00',0.71864,0.7189,0.71864,0.71878,121.04,0.71888,0.71915,0.71888,0.71912,128.69,False
'2018-12-28T16:00:00',0.71878,0.71892,0.71869,0.71877,122.36,0.71909,0.7192,0.71894,0.71901,127.85,True
'2018-12-28T16:01:00',0.71879,0.71884,0.71874,0.71881,126.47,0.71901,0.7191,0.71898,0.71907,114.86,True
'2018-12-28T16:02:00',0.71881,0.71895,0.71872,0.7189,361.67,0.71907,0.71922,0.719,0.71917,245.14,False
'2018-12-28T16:03:00',0.7189,0.71891,0.71878,0.71878,212.16,0.71916,0.71917,0.71903,0.71903,149.34,False
'2018-12-28T16:04:00',0.71878,0.71879,0.71864,0.71866,116.12,0.71903,0.71904,0.71889,0.71891,93.91,True
'2018-12-28T16:05:00',0.71866,0.71877,0.71863,0.71875,114.42,0.71891,0.71902,0.71888,0.71901,85.62,True
'2018-12-28T16:06:00',0.71875,0.71891,0.71867,0.71878,171.7,0.719,0.71916,0.71893,0.71903,134.69,False
'2018-12-28T16:07:00',0.71876,0.71889,0.71873,0.71873,182.28,0.71902,0.71917,0.719,0.719,126.94,False
'2018-12-28T16:08:00',0.71874,0.71886,0.71866,0.71869,128.93,0.71898,0.71911,0.71892,0.71893,111.52,False
'2018-12-28T16:09:00',0.71869,0.71874,0.71851,0.71857,123.17,0.71894,0.71898,0.71877,0.71883,107.2,True
'2018-12-28T16:10:00',0.71859,0.71874,0.71856,0.71874,177.85,0.71884,0.719,0.71883,0.719,248.88,False
'2018-12-28T16:11:00',0.71874,0.71877,0.71848,0.71848,154.05,0.71899,0.71903,0.71873,0.71875,200.67,True
'2018-12-28T16:12:00',0.71849,0.71862,0.71846,0.71861,131.75,0.71874,0.71886,0.71872,0.71885,109.44,False
'2018-12-28T16:13:00',0.71862,0.71862,0.71852,0.71857,67.09,0.71886,0.71886,0.71877,0.71881,65.63,True
'2018-12-28T16:14:00',0.71857,0.71874,0.71849,0.71872,130.87,0.71881,0.71901,0.71873,0.71898,121.87,False
'2018-12-28T16:15:00',0.71872,0.71882,0.71865,0.71866,130.63,0.71897,0.71907,0.7189,0.71892,122.5,False
'2018-12-28T16:16:00',0.71866,0.71866,0.71846,0.71857,124.1,0.71891,0.71891,0.71871,0.71882,100.29,True
'2018-12-28T16:17:00',0.71858,0.71892,0.71856,0.7189,143.14,0.71882,0.71919,0.7188,0.71919,164.01,False
'2018-12-28T16:18:00',0.7189,0.71897,0.71878,0.71883,175.94,0.71916,0.71922,0.71904,0.7191,303.68,False
'2018-12-28T16:19:00',0.71883,0.71888,0.71876,0.71881,148.74,0.7191,0.71914,0.71903,0.71907,220.06,False
'2018-12-28T16:20:00',0.71882,0.71887,0.71874,0.71874,160.61,0.71907,0.71914,0.71901,0.71901,236.58,False
'2018-12-28T16:21:00',0.71873,0.71873,0.71855,0.71862,110.72,0.71899,0.71899,0.71879,0.71888,149.56,True
'2018-12-28T16:22:00',0.71862,0.71865,0.7185,0.71863,150.86,0.71884,0.71891,0.71877,0.71888,243.06,False
'2018-12-28T16:23:00',0.71863,0.71867,0.71854,0.71863,101.45,0.71889,0.71893,0.7188,0.71888,115.62,False
'2018-12-28T16:24:00',0.71862,0.71862,0.71827,0.71832,133.6,0.71887,0.71887,0.71851,0.71857,153.75,True
'2018-12-28T16:25:00',0.71831,0.71847,0.7183,0.71846,55.08,0.71856,0.71872,0.71853,0.71872,55.84,False
'2018-12-28T16:26:00',0.71845,0.71855,0.71837,0.71839,71.37,0.7187,0.7188,0.71862,0.71864,74.18,False
'2018-12-28T16:27:00',0.71837,0.71841,0.71829,0.7183,108.11,0.71864,0.71867,0.71854,0.71855,97.72,False
'2018-12-28T16:28:00',0.71829,0.71831,0.71821,0.71822,144.03,0.71855,0.71857,0.71846,0.71848,108.85,True
'2018-12-28T16:29:00',0.71824,0.71839,0.71821,0.71823,166.93,0.71848,0.71863,0.71846,0.71849,138.82,True
'2018-12-28T16:30:00',0.71824,0.71856,0.71818,0.71845,104.9,0.71849,0.7188,0.71842,0.7187,110.47,True
'2018-12-28T16:31:00',0.71846,0.71853,0.7184,0.71846,95.52,0.71871,0.71879,0.71867,0.71872,92.09,False
'2018-12-28T16:32:00',0.71849,0.71849,0.71831,0.71844,118.5,0.71872,0.71876,0.71857,0.7187,155.69,False
'2018-12-28T16:33:00',0.71844,0.71851,0.71833,0.71839,83.43,0.71869,0.71876,0.71858,0.71864,125.0,True
'2018-12-28T16:34:00',0.71838,0.7185,0.71838,0.71848,98.27,0.71864,0.71876,0.71864,0.71874,135.98,False
'2018-12-28T16:35:00',0.71847,0.71847,0.71836,0.71843,159.78,0.71872,0.71872,0.71862,0.71868,121.84,False
'2018-12-28T16:36:00',0.71842,0.71842,0.71822,0.71828,130.73,0.71867,0.71868,0.71849,0.71853,115.13,False
'2018-12-28T16:37:00',0.71826,0.71829,0.71809,0.71815,254.08,0.71852,0.71853,0.71837,0.71843,176.01,True
'2018-12-28T16:38:00',0.71816,0.71828,0.71815,0.71819,131.6,0.71841,0.71853,0.7184,0.71846,132.39,True
'2018-12-28T16:39:00',0.71819,0.71844,0.71819,0.71843,81.36,0.71844,0.71869,0.71844,0.71867,77.91,True
'2018-12-28T16:40:00',0.71841,0.71877,0.71839,0.71877,176.98,0.71866,0.71903,0.71864,0.71903,162.66,True
'2018-12-28T16:41:00',0.71877,0.71902,0.71861,0.71895,214.35,0.71903,0.71929,0.71888,0.71922,208.62,False
'2018-12-28T16:42:00',0.71893,0.71895,0.71877,0.71879,115.77,0.71919,0.71921,0.71903,0.71903,95.06,False
'2018-12-28T16:43:00',0.71877,0.71877,0.71857,0.71862,98.65,0.71902,0.71902,0.71881,0.71886,90.76,True
'2018-12-28T16:44:00',0.71861,0.71907,0.71859,0.71891,169.69,0.71886,0.71934,0.71884,0.71919,182.34,True
'2018-12-28T16:45:00',0.71891,0.71942,0.71891,0.71939,241.53,0.71919,0.71968,0.71919,0.71964,242.94,True
'2018-12-28T16:46:00',0.71936,0.71975,0.71934,0.71968,220.95,0.71961,0.72005,0.71961,0.71996,296.54,False
'2018-12-28T16:47:00',0.71968,0.71977,0.71929,0.71933,189.5,0.71996,0.72002,0.71957,0.71962,196.85,False
'2018-12-28T16:48:00',0.71932,0.7194,0.719,0.71919,262.0,0.71961,0.71967,0.71927,0.71945,287.79,True
'2018-12-28T16:49:00',0.7192,0.71951,0.71869,0.71951,416.77,0.71946,0.7198,0.71898,0.7198,592.1,True
'2018-12-28T16:50:00',0.71951,0.71976,0.71944,0.7197,288.99,0.7198,0.72004,0.71973,0.71997,249.55,False
'2018-12-28T16:51:00',0.71969,0.71977,0.71941,0.71945,350.87,0.71995,0.72004,0.71967,0.71973,262.06,True
'2018-12-28T16:52:00',0.71944,0.71964,0.71924,0.71957,334.67,0.71972,0.7199,0.71952,0.71985,434.2,False
'2018-12-28T16:53:00',0.71958,0.71971,0.7193,0.71957,282.11,0.71985,0.71998,0.71955,0.71985,299.21,False
'2018-12-28T16:54:00',0.71957,0.71963,0.71937,0.71956,262.54,0.71985,0.71989,0.71965,0.71984,249.31,False
'2018-12-28T16:55:00',0.71958,0.71963,0.71945,0.71947,204.81,0.71984,0.71991,0.7197,0.71971,237.03,False
'2018-12-28T16:56:00',0.71946,0.71952,0.71933,0.71943,158.68,0.71971,0.71976,0.71959,0.71967,148.8,True
'2018-12-28T16:57:00',0.71942,0.72085,0.71942,0.72073,386.81,0.71967,0.7211,0.71967,0.72099,381.81,True
'2018-12-28T16:58:00',0.72074,0.72158,0.72074,0.72158,576.36,0.72101,0.72185,0.721,0.72184,444.53,True
'2018-12-28T16:59:00',0.72158,0.72204,0.72158,0.72174,487.85,0.72186,0.72231,0.72186,0.72203,549.95,True
'2018-12-28T17:00:00',0.72172,0.72239,0.72162,0.72214,498.29,0.722,0.72265,0.72191,0.72244,505.86,False
'2018-12-28T17:01:00',0.72214,0.7223,0.7216,0.7216,628.62,0.72244,0.7226,0.72189,0.72189,551.97,True
'2018-12-28T17:02:00',0.7216,0.72214,0.72157,0.72161,816.54,0.7219,0.72244,0.72186,0.72193,618.92,False
'2018-12-28T17:03:00',0.72161,0.72163,0.72107,0.72121,362.14,0.72193,0.72194,0.72134,0.72149,427.54,True
'2018-12-28T17:04:00',0.72119,0.72161,0.72116,0.72147,329.53,0.72147,0.72188,0.72143,0.72176,297.26,False
'2018-12-28T17:05:00',0.72147,0.72147,0.72115,0.72117,207.76,0.72176,0.72176,0.72141,0.72142,179.49,False
'2018-12-28T17:06:00',0.72116,0.72122,0.72108,0.72109,88.15,0.72144,0.72149,0.72133,0.72133,78.59,False
'2018-12-28T17:07:00',0.72107,0.72107,0.72082,0.72086,103.25,0.72132,0.72132,0.72106,0.72112,135.98,True
'2018-12-28T17:08:00',0.72087,0.721,0.72079,0.72092,103.34,0.72114,0.72125,0.72103,0.7212,149.96,False
'2018-12-28T17:09:00',0.72093,0.72101,0.72075,0.7208,154.01,0.7212,0.72126,0.72099,0.72105,205.16,True
'2018-12-28T17:10:00',0.72079,0.72094,0.72078,0.72084,125.94,0.72104,0.72118,0.72103,0.7211,150.6,True
'2018-12-28T17:11:00',0.72083,0.72103,0.72082,0.72095,91.98,0.72109,0.72128,0.72107,0.72123,117.81,False
'2018-12-28T17:12:00',0.72096,0.72098,0.72077,0.72094,116.43,0.72121,0.72123,0.72102,0.7212,154.59,True
'2018-12-28T17:13:00',0.72094,0.72114,0.72085,0.72114,75.33,0.7212,0.7214,0.72112,0.7214,91.89,False
'2018-12-28T17:14:00',0.72115,0.72124,0.7211,0.72112,82.95,0.7214,0.72148,0.72137,0.72137,113.77,False
'2018-12-28T17:15:00',0.72111,0.72111,0.72098,0.72108,80.74,0.72135,0.72137,0.72124,0.72132,104.02,False
'2018-12-28T17:16:00',0.72108,0.72127,0.721,0.72106,114.67,0.72133,0.72153,0.72126,0.72132,141.46,False
'2018-12-28T17:17:00',0.72106,0.7211,0.72084,0.72089,120.21,0.72131,0.72134,0.7211,0.72113,150.44,False
'2018-12-28T17:18:00',0.72089,0.72089,0.72068,0.72073,143.9,0.72112,0.72112,0.72094,0.72098,206.39,True
'2018-12-28T17:19:00',0.72072,0.72091,0.7207,0.72082,115.06,0.72098,0.72118,0.72098,0.72108,137.08,False
'2018-12-28T17:20:00',0.72082,0.72086,0.72077,0.7208,66.87,0.72109,0.72113,0.72102,0.72105,73.61,True
'2018-12-28T17:21:00',0.72083,0.72097,0.7208,0.72095,72.12,0.72106,0.72123,0.72106,0.72119,76.96,False
'2018-12-28T17:22:00',0.72094,0.72099,0.72088,0.72091,59.23,0.72118,0.72124,0.72113,0.72115,65.74,False
'2018-12-28T17:23:00',0.7209,0.72093,0.72055,0.72058,102.36,0.72114,0.72117,0.72082,0.72086,102.24,True
'2018-12-28T17:24:00',0.7206,0.7209,0.7206,0.7209,109.62,0.72085,0.72117,0.72085,0.72116,145.09,True
'2018-12-28T17:25:00',0.72088,0.72119,0.72088,0.72117,90.62,0.72114,0.72143,0.72114,0.72143,105.82,True
'2018-12-28T17:26:00',0.72117,0.72147,0.72114,0.72134,129.62,0.72141,0.72173,0.7214,0.7216,232.04,True
'2018-12-28T17:27:00',0.72136,0.72177,0.72135,0.72169,102.99,0.72161,0.72205,0.72161,0.72197,171.19,True
'2018-12-28T17:28:00',0.72167,0.72182,0.72164,0.72173,116.3,0.72196,0.72209,0.72193,0.72199,138.46,True
'2018-12-28T17:29:00',0.72169,0.72193,0.72149,0.72193,102.08,0.72195,0.7222,0.72175,0.7222,113.46,True
'2018-12-28T17:30:00',0.72194,0.72211,0.72188,0.72209,137.63,0.7222,0.72237,0.72215,0.72234,139.46,True
'2018-12-28T17:31:00',0.72211,0.72232,0.72211,0.72216,104.72,0.72237,0.72258,0.72237,0.72241,110.67,True
'2018-12-28T17:32:00',0.72216,0.7223,0.72214,0.72223,83.1,0.72243,0.72256,0.72239,0.72248,99.93,True
'2018-12-28T17:33:00',0.72225,0.72245,0.72218,0.72243,101.79,0.72251,0.72271,0.72244,0.72267,117.97,True
'2018-12-28T17:34:00',0.72241,0.72252,0.72232,0.72243,93.86,0.72265,0.72278,0.72258,0.72271,95.72,True
'2018-12-28T17:35:00',0.72245,0.72273,0.72245,0.72265,96.97,0.7227,0.72299,0.7227,0.7229,105.11,True
'2018-12-28T17:36:00',0.72265,0.72276,0.72239,0.72269,158.66,0.72289,0.72303,0.72265,0.72293,164.36,False
'2018-12-28T17:37:00',0.72267,0.72273,0.72233,0.72245,301.15,0.72293,0.72301,0.72263,0.72275,182.47,False
'2018-12-28T17:38:00',0.72246,0.72258,0.7222,0.72239,299.49,0.72275,0.72286,0.72248,0.72265,216.51,True
'2018-12-28T17:39:00',0.72242,0.72265,0.72236,0.72262,142.18,0.7227,0.72293,0.72262,0.72289,155.08,False
'2018-12-28T17:40:00',0.72262,0.72266,0.72239,0.72239,117.23,0.72291,0.72293,0.72266,0.72266,121.79,False
'2018-12-28T17:41:00',0.72239,0.72247,0.72232,0.72234,96.6,0.72263,0.72273,0.72258,0.7226,102.97,False
'2018-12-28T17:42:00',0.72235,0.72237,0.72223,0.72223,107.09,0.7226,0.72262,0.72248,0.72249,88.04,True
'2018-12-28T17:43:00',0.72225,0.72236,0.72221,0.72233,74.48,0.72249,0.72262,0.72246,0.72259,82.09,True
'2018-12-28T17:44:00',0.72233,0.72239,0.72222,0.72239,79.5,0.72258,0.72265,0.72248,0.72265,91.37,False
'2018-12-28T17:45:00',0.72238,0.72239,0.72229,0.72229,102.22,0.72264,0.72264,0.72256,0.72258,132.28,True
'2018-12-28T17:46:00',0.72232,0.72244,0.72229,0.72233,101.24,0.72258,0.72269,0.72255,0.72258,153.26,False
'2018-12-28T17:47:00',0.72231,0.72232,0.72217,0.7222,82.86,0.72257,0.72258,0.72241,0.72244,108.54,False
'2018-12-28T17:48:00',0.72219,0.72228,0.72206,0.72208,93.47,0.72243,0.72253,0.72231,0.72232,124.17,True
'2018-12-28T17:49:00',0.72206,0.72215,0.72206,0.72213,66.25,0.72232,0.7224,0.72231,0.72236,113.65,False
'2018-12-28T17:50:00',0.72213,0.72218,0.72185,0.72187,153.85,0.72238,0.72241,0.72212,0.72213,270.95,False
'2018-12-28T17:51:00',0.72187,0.72195,0.72174,0.7218,182.12,0.72211,0.7222,0.722,0.72205,171.26,True
'2018-12-28T17:52:00',0.7218,0.72207,0.72174,0.72207,124.37,0.72204,0.72233,0.722,0.72232,164.57,True
'2018-12-28T17:53:00',0.72206,0.72216,0.72189,0.72209,142.07,0.72231,0.72241,0.72215,0.72234,145.91,False
'2018-12-28T17:54:00',0.72209,0.72212,0.72188,0.72189,87.84,0.72233,0.72242,0.72215,0.72215,97.45,False
'2018-12-28T17:55:00',0.72189,0.72191,0.72178,0.7218,38.5,0.72216,0.72217,0.72205,0.72205,44.1,False
'2018-12-28T17:56:00',0.7218,0.72189,0.72176,0.72176,61.0,0.72206,0.72213,0.722,0.72201,76.99,True
'2018-12-28T17:57:00',0.72177,0.7219,0.72177,0.72185,91.1,0.72202,0.72214,0.72202,0.72211,104.3,True
'2018-12-28T17:58:00',0.72187,0.72206,0.72185,0.72201,47.11,0.72212,0.72231,0.72211,0.72225,48.69,False
'2018-12-28T17:59:00',0.72202,0.72205,0.72181,0.72183,165.7,0.72228,0.7223,0.72206,0.72208,133.12,False
'2018-12-28T18:00:00',0.72182,0.7219,0.72174,0.7218,92.98,0.72208,0.72215,0.722,0.72206,93.87,False
'2018-12-28T18:01:00',0.7218,0.72181,0.72155,0.72158,61.86,0.72205,0.72206,0.72179,0.72183,66.73,True
'2018-12-28T18:02:00',0.72159,0.72188,0.72157,0.72159,203.78,0.72183,0.72213,0.72183,0.72183,169.35,False
'2018-12-28T18:03:00',0.72159,0.72159,0.72127,0.7213,133.96,0.72185,0.72185,0.72151,0.72154,126.6,True
'2018-12-28T18:04:00',0.7213,0.72163,0.72128,0.72162,81.11,0.72155,0.72188,0.72153,0.72187,84.87,False
'2018-12-28T18:05:00',0.72163,0.72165,0.72152,0.72161,79.06,0.72187,0.7219,0.72176,0.72185,83.12,True
'2018-12-28T18:06:00',0.72163,0.72184,0.72163,0.72171,89.48,0.72186,0.72207,0.72186,0.72196,88.99,False
'2018-12-28T18:07:00',0.7217,0.72176,0.72145,0.72145,110.36,0.72195,0.72201,0.7217,0.7217,93.86,False
'2018-12-28T18:08:00',0.72146,0.72154,0.7213,0.7213,126.32,0.7217,0.7218,0.72155,0.72155,109.08,False
'2018-12-28T18:09:00',0.72132,0.72142,0.72122,0.72128,100.99,0.72157,0.72167,0.72147,0.72152,100.99,False
'2018-12-28T18:10:00',0.72127,0.72131,0.72122,0.72125,73.09,0.72152,0.72155,0.72147,0.72148,71.35,False
'2018-12-28T18:11:00',0.72123,0.72123,0.7211,0.72113,91.84,0.72147,0.72147,0.72134,0.72137,91.23,True
'2018-12-28T18:12:00',0.72114,0.72122,0.72107,0.72114,95.09,0.7214,0.72147,0.72131,0.7214,87.74,True
'2018-12-28T18:13:00',0.72114,0.72131,0.72111,0.72131,41.11,0.72138,0.72156,0.72134,0.72156,39.25,True
'2018-12-28T18:14:00',0.72133,0.72134,0.72124,0.72132,38.25,0.72157,0.7216,0.72149,0.72158,38.49,True
'2018-12-28T18:15:00',0.72134,0.72149,0.72125,0.72147,104.99,0.72158,0.72173,0.7215,0.72172,123.34,True
'2018-12-28T18:16:00',0.72148,0.72176,0.72147,0.7217,75.22,0.72173,0.72201,0.72172,0.72193,71.99,False
'2018-12-28T18:17:00',0.72166,0.72167,0.72146,0.72151,63.74,0.72191,0.72192,0.72171,0.72175,63.74,True
'2018-12-28T18:18:00',0.72155,0.7217,0.72153,0.72164,88.46,0.72178,0.72195,0.72176,0.72189,105.2,False
'2018-12-28T18:19:00',0.72163,0.72169,0.72151,0.72154,89.23,0.72188,0.72193,0.72177,0.72179,82.84,False
'2018-12-28T18:20:00',0.72155,0.72163,0.7215,0.72153,90.22,0.7218,0.72189,0.72178,0.7218,76.09,True
'2018-12-28T18:21:00',0.72155,0.72161,0.72147,0.72158,138.72,0.7218,0.72184,0.72172,0.72183,119.6,True
'2018-12-28T18:22:00',0.72161,0.72161,0.7215,0.7216,20.24,0.72184,0.72186,0.72174,0.72186,21.62,True
'2018-12-28T18:23:00',0.7216,0.72174,0.72158,0.72163,98.72,0.72184,0.72201,0.72183,0.72191,88.11,True
'2018-12-28T18:24:00',0.72162,0.72173,0.72159,0.72171,39.62,0.7219,0.72199,0.72186,0.72196,40.25,False
'2018-12-28T18:25:00',0.7217,0.72174,0.72156,0.72165,105.08,0.72195,0.72197,0.72181,0.72189,111.86,True
'2018-12-28T18:26:00',0.72169,0.72186,0.72169,0.7218,50.62,0.72193,0.72212,0.72193,0.72204,56.74,False
'2018-12-28T18:27:00',0.72179,0.7218,0.72165,0.72168,62.1,0.72204,0.72205,0.72188,0.72192,63.99,True
'2018-12-28T18:28:00',0.72169,0.72176,0.72162,0.72176,61.1,0.72193,0.72202,0.72185,0.72202,64.62,True
'2018-12-28T18:29:00',0.72176,0.72191,0.72172,0.72185,117.48,0.72201,0.72216,0.72198,0.7221,187.34,True
'2018-12-28T18:30:00',0.72187,0.72195,0.72185,0.72195,60.1,0.72212,0.72222,0.72211,0.72222,60.61,False
'2018-12-28T18:31:00',0.72196,0.722,0.7218,0.72192,73.73,0.72224,0.72227,0.72205,0.72217,79.48,False
'2018-12-28T18:32:00',0.72192,0.72211,0.72189,0.72191,49.49,0.72218,0.72236,0.72215,0.72217,54.24,False
'2018-12-28T18:33:00',0.7219,0.72197,0.72185,0.72191,57.22,0.72216,0.72223,0.72211,0.72217,55.24,False
'2018-12-28T18:34:00',0.72193,0.72196,0.72179,0.72179,45.24,0.72217,0.72221,0.72203,0.72203,43.87,False
'2018-12-28T18:35:00',0.7218,0.72181,0.72169,0.72171,54.25,0.72206,0.72206,0.72193,0.72194,57.99,True
'2018-12-28T18:36:00',0.72171,0.7218,0.72171,0.7218,28.0,0.72195,0.72204,0.72195,0.72204,32.37,True
'2018-12-28T18:37:00',0.72178,0.72188,0.72176,0.72181,51.0,0.72203,0.72212,0.72201,0.72205,61.36,True
'2018-12-28T18:38:00',0.72182,0.7219,0.72172,0.72183,105.09,0.72206,0.72216,0.72198,0.72208,111.1,True
'2018-12-28T18:39:00',0.72184,0.72222,0.72183,0.72214,105.85,0.72209,0.72247,0.72209,0.72239,113.96,True
'2018-12-28T18:40:00',0.72215,0.72223,0.72212,0.72218,98.32,0.7224,0.72248,0.72238,0.72242,95.6,False
'2018-12-28T18:41:00',0.72217,0.72218,0.72206,0.72211,36.12,0.72241,0.72242,0.72231,0.72235,35.0,True
'2018-12-28T18:42:00',0.7221,0.72219,0.72209,0.72216,58.61,0.72234,0.72243,0.72233,0.72239,58.37,True
'2018-12-28T18:43:00',0.72215,0.72226,0.72214,0.72218,95.6,0.72239,0.7225,0.72238,0.72243,88.24,True
'2018-12-28T18:44:00',0.72221,0.72231,0.72217,0.72225,62.48,0.72245,0.72255,0.72242,0.72249,60.62,True
'2018-12-28T18:45:00',0.72225,0.7223,0.72218,0.72227,81.11,0.72248,0.72255,0.72245,0.72252,84.36,True
'2018-12-28T18:46:00',0.72229,0.72245,0.72219,0.72236,98.73,0.72253,0.7227,0.72245,0.72261,121.98,True
'2018-12-28T18:47:00',0.72237,0.72248,0.72237,0.72247,25.5,0.72261,0.72272,0.72261,0.72271,26.5,False
'2018-12-28T18:48:00',0.72246,0.72246,0.72235,0.72238,31.12,0.7227,0.7227,0.72259,0.72262,36.36,False
'2018-12-28T18:49:00',0.72236,0.72238,0.72223,0.72232,70.85,0.7226,0.72263,0.72248,0.72257,79.22,False
'2018-12-28T18:50:00',0.72233,0.72233,0.72221,0.72223,24.37,0.72258,0.72258,0.72246,0.72246,24.0,True
'2018-12-28T18:51:00',0.72223,0.72235,0.72219,0.72232,75.37,0.72247,0.72259,0.72243,0.72255,76.74,True
'2018-12-28T18:52:00',0.7223,0.72241,0.72228,0.72232,74.0,0.72255,0.72265,0.72253,0.72256,77.97,True
'2018-12-28T18:53:00',0.72231,0.72239,0.72221,0.72238,83.24,0.72255,0.72265,0.72246,0.72262,85.98,True
'2018-12-28T18:54:00',0.72239,0.72246,0.72237,0.72243,66.24,0.72263,0.72269,0.72262,0.72267,57.6,False
'2018-12-28T18:55:00',0.72242,0.72245,0.7224,0.72241,28.0,0.72266,0.72268,0.72263,0.72264,27.0,False
'2018-12-28T18:56:00',0.7224,0.72243,0.72229,0.7223,25.74,0.72263,0.72266,0.72254,0.72258,24.49,False
'2018-12-28T18:57:00',0.72231,0.72233,0.72217,0.72217,87.36,0.72258,0.72258,0.72242,0.72242,85.73,False
'2018-12-28T18:58:00',0.72218,0.7223,0.72213,0.72213,101.22,0.72242,0.72255,0.72236,0.72236,102.87,False
'2018-12-28T18:59:00',0.72211,0.72211,0.72179,0.72196,131.6,0.72234,0.72235,0.72206,0.72221,133.07,True
'2018-12-28T19:00:00',0.72195,0.72217,0.72193,0.72215,116.86,0.7222,0.72243,0.72218,0.7224,116.59,True
'2018-12-28T19:01:00',0.72217,0.72222,0.72213,0.72217,105.47,0.72242,0.72247,0.72238,0.72241,107.72,True
'2018-12-28T19:02:00',0.72218,0.72237,0.72218,0.7223,55.86,0.72242,0.72261,0.72242,0.72254,57.24,True
'2018-12-28T19:03:00',0.72231,0.72239,0.72219,0.72237,116.98,0.72255,0.72267,0.72245,0.72262,151.87,True
'2018-12-28T19:04:00',0.72237,0.72257,0.72234,0.72255,180.74,0.72261,0.72282,0.72259,0.72281,283.84,False
'2018-12-28T19:05:00',0.72255,0.72255,0.72243,0.72244,191.35,0.7228,0.72281,0.72269,0.7227,275.96,False
'2018-12-28T19:06:00',0.72244,0.72252,0.72237,0.7224,82.61,0.72272,0.72278,0.72263,0.72266,65.1,True
'2018-12-28T19:07:00',0.72239,0.7225,0.72238,0.72243,146.84,0.72265,0.72276,0.72264,0.72269,158.71,True
'2018-12-28T19:08:00',0.72244,0.72255,0.72244,0.72251,66.98,0.72269,0.72278,0.72269,0.72275,70.59,False
'2018-12-28T19:09:00',0.72249,0.72252,0.72242,0.72249,53.24,0.72273,0.72276,0.72268,0.72274,49.12,True
'2018-12-28T19:10:00',0.7225,0.72253,0.72246,0.72252,29.12,0.72275,0.72277,0.72271,0.72275,29.62,False
'2018-12-28T19:11:00',0.7225,0.72252,0.72243,0.72246,47.12,0.72275,0.72275,0.72267,0.72269,45.25,True
'2018-12-28T19:12:00',0.72247,0.72254,0.72245,0.72251,49.61,0.7227,0.72279,0.72268,0.72274,50.61,True
'2018-12-28T19:13:00',0.72251,0.72255,0.72247,0.72252,81.99,0.72275,0.72279,0.7227,0.72278,84.11,False
'2018-12-28T19:14:00',0.72252,0.72255,0.72238,0.7224,75.22,0.72277,0.72279,0.72264,0.72264,75.61,True
'2018-12-28T19:15:00',0.72241,0.72247,0.72241,0.72243,32.24,0.72266,0.72271,0.72266,0.72268,34.99,False
'2018-12-28T19:16:00',0.72244,0.72246,0.7223,0.72234,91.86,0.72268,0.72269,0.72254,0.72259,99.71,True
'2018-12-28T19:17:00',0.72234,0.72241,0.72232,0.72238,71.48,0.72258,0.72265,0.72256,0.72262,78.98,True
'2018-12-28T19:18:00',0.72237,0.72246,0.72229,0.72244,87.98,0.72262,0.72271,0.72255,0.72268,102.22,False
'2018-12-28T19:19:00',0.72244,0.72244,0.72235,0.7224,80.72,0.72269,0.72269,0.72261,0.72264,89.85,False
'2018-12-28T19:20:00',0.72238,0.72246,0.7223,0.72237,93.73,0.72264,0.72271,0.72254,0.72264,92.74,False
'2018-12-28T19:21:00',0.72237,0.72244,0.7223,0.72232,114.11,0.72262,0.72268,0.72253,0.72255,132.98,False
'2018-12-28T19:22:00',0.72232,0.72232,0.7221,0.72212,71.61,0.72256,0.72256,0.72236,0.72237,66.0,False
'2018-12-28T19:23:00',0.72213,0.72215,0.72198,0.722,93.6,0.72238,0.72242,0.72225,0.72227,70.22,False
'2018-12-28T19:24:00',0.72202,0.72203,0.72194,0.72195,71.23,0.72227,0.72228,0.7222,0.72222,60.12,False
'2018-12-28T19:25:00',0.72197,0.72201,0.72184,0.72185,60.97,0.72222,0.72226,0.72209,0.72212,52.87,True
'2018-12-28T19:26:00',0.72185,0.72191,0.72184,0.72188,65.46,0.7221,0.72217,0.72206,0.72212,63.0,False
'2018-12-28T19:27:00',0.72188,0.72193,0.72184,0.72187,56.87,0.72211,0.72218,0.72207,0.72211,59.62,True
'2018-12-28T19:28:00',0.72189,0.72193,0.72184,0.72189,58.87,0.72212,0.72217,0.72206,0.72212,59.75,True
'2018-12-28T19:29:00',0.7219,0.72193,0.72189,0.72192,43.0,0.72213,0.72217,0.72212,0.72214,45.37,False
'2018-12-28T19:30:00',0.72193,0.72194,0.72182,0.72183,57.24,0.72216,0.72218,0.72206,0.72207,62.12,False
'2018-12-28T19:31:00',0.72183,0.72187,0.72178,0.7218,73.24,0.72206,0.72211,0.72201,0.72203,75.62,False
'2018-12-28T19:32:00',0.72178,0.72184,0.72175,0.72175,43.62,0.72203,0.72206,0.72198,0.722,44.0,True
'2018-12-28T19:33:00',0.72179,0.72192,0.72178,0.72184,57.0,0.72202,0.72215,0.72201,0.72209,58.62,True
'2018-12-28T19:34:00',0.72184,0.72192,0.72182,0.72189,34.12,0.72208,0.72216,0.72206,0.72214,37.99,False
'2018-12-28T19:35:00',0.72191,0.72194,0.72186,0.72186,40.87,0.72214,0.72218,0.7221,0.7221,42.24,False
'2018-12-28T19:36:00',0.72184,0.72188,0.72168,0.72177,38.74,0.72208,0.72212,0.72192,0.72201,39.0,False
'2018-12-28T19:37:00',0.72177,0.72184,0.72166,0.72173,65.73,0.72203,0.72209,0.72191,0.72198,71.11,True
'2018-12-28T19:38:00',0.72174,0.72178,0.72165,0.72176,83.49,0.72198,0.72204,0.72189,0.722,92.98,True
'2018-12-28T19:39:00',0.72174,0.72184,0.72165,0.72184,70.74,0.72199,0.72208,0.72191,0.72208,72.72,False
'2018-12-28T19:40:00',0.72183,0.72184,0.7217,0.72172,52.96,0.72207,0.72208,0.72196,0.72196,59.49,False
'2018-12-28T19:41:00',0.72169,0.72179,0.72162,0.72171,80.36,0.72193,0.72203,0.72188,0.72195,88.84,False
'2018-12-28T19:42:00',0.72171,0.72173,0.72168,0.72168,36.24,0.72197,0.72198,0.72192,0.72192,46.0,True
'2018-12-28T19:43:00',0.72169,0.7217,0.72167,0.72169,18.62,0.72195,0.72195,0.72192,0.72193,18.0,False
'2018-12-28T19:44:00',0.72168,0.7217,0.72164,0.72164,28.37,0.72192,0.72194,0.72187,0.72187,36.36,True
'2018-12-28T19:45:00',0.72166,0.72172,0.72166,0.7217,44.87,0.7219,0.72196,0.72189,0.72194,43.36,True
'2018-12-28T19:46:00',0.7217,0.72174,0.72167,0.72171,33.74,0.72195,0.72198,0.72192,0.72196,33.5,True
'2018-12-28T19:47:00',0.72173,0.72191,0.7217,0.72187,95.86,0.72198,0.72216,0.72194,0.72211,94.22,True
'2018-12-28T19:48:00',0.72187,0.72191,0.72184,0.72188,39.24,0.72212,0.72215,0.72208,0.72212,44.74,False
'2018-12-28T19:49:00',0.72187,0.72187,0.72173,0.72178,38.0,0.72211,0.72211,0.72197,0.72202,37.62,True
'2018-12-28T19:50:00',0.72179,0.72185,0.72175,0.72179,82.1,0.72202,0.72209,0.72199,0.72203,89.6,True
'2018-12-28T19:51:00',0.72178,0.72184,0.72173,0.72182,86.6,0.72202,0.72208,0.72197,0.72206,94.86,False
'2018-12-28T19:52:00',0.7218,0.7218,0.72171,0.72176,64.73,0.72205,0.72207,0.72196,0.72203,55.62,False
'2018-12-28T19:53:00',0.72176,0.72176,0.72153,0.72159,64.74,0.72202,0.72202,0.7218,0.72185,47.73,True
'2018-12-28T19:54:00',0.72158,0.72174,0.72154,0.72164,166.09,0.72185,0.722,0.7218,0.72191,126.84,False
'2018-12-28T19:55:00',0.72165,0.72169,0.72157,0.72161,116.11,0.72191,0.72196,0.72184,0.72188,97.37,True
'2018-12-28T19:56:00',0.7216,0.72167,0.7216,0.72163,85.73,0.72188,0.72194,0.72188,0.72192,68.99,False
'2018-12-28T19:57:00',0.72163,0.72169,0.72159,0.72163,198.25,0.72192,0.72196,0.72186,0.72189,161.61,True
'2018-12-28T19:58:00',0.72164,0.72172,0.72157,0.72165,178.35,0.7219,0.72199,0.72186,0.72191,130.12,False
'2018-12-28T19:59:00',0.72163,0.72165,0.72155,0.72159,186.11,0.72191,0.72193,0.72182,0.72186,140.32,True
'2018-12-28T20:00:00',0.7216,0.72173,0.72156,0.72171,104.36,0.72186,0.72198,0.72182,0.72197,76.25,False
'2018-12-28T20:01:00',0.72172,0.72176,0.72168,0.72168,68.97,0.72198,0.72202,0.72194,0.72194,53.37,True
'2018-12-28T20:02:00',0.72166,0.72174,0.72164,0.72173,89.37,0.72192,0.722,0.72191,0.72199,68.87,True
'2018-12-28T20:03:00',0.72173,0.72185,0.72172,0.72181,38.37,0.722,0.7221,0.72199,0.72206,35.24,True
'2018-12-28T20:04:00',0.7218,0.72183,0.72172,0.72182,56.61,0.72207,0.72207,0.72197,0.72207,50.36,True
'2018-12-28T20:05:00',0.72182,0.72206,0.7218,0.72196,84.84,0.72207,0.72231,0.72206,0.72221,79.87,True
'2018-12-28T20:06:00',0.72195,0.72203,0.72192,0.72198,62.11,0.72221,0.72227,0.72218,0.72224,61.12,True
'2018-12-28T20:07:00',0.722,0.72204,0.72199,0.72203,67.61,0.72223,0.72228,0.72223,0.72227,64.47,True
'2018-12-28T20:08:00',0.72203,0.72206,0.722,0.72205,43.61,0.72226,0.7223,0.72224,0.7223,43.37,True
'2018-12-28T20:09:00',0.72205,0.7222,0.72202,0.72214,40.74,0.72228,0.72242,0.72225,0.72238,41.36,False
'2018-12-28T20:10:00',0.72214,0.72218,0.72211,0.72213,26.0,0.72239,0.72242,0.72235,0.72237,27.37,False
'2018-12-28T20:11:00',0.72214,0.72216,0.72211,0.72213,50.37,0.72237,0.7224,0.72235,0.72237,48.75,True
'2018-12-28T20:12:00',0.72215,0.72229,0.72214,0.72224,80.24,0.72239,0.72252,0.72239,0.7225,79.85,True
'2018-12-28T20:13:00',0.72226,0.72232,0.72219,0.7223,67.12,0.72249,0.72257,0.72244,0.72254,76.36,True
'2018-12-28T20:14:00',0.72231,0.72237,0.72229,0.72237,17.0,0.72255,0.7226,0.72254,0.7226,17.0,True
'2018-12-28T20:15:00',0.72239,0.7225,0.72237,0.72247,57.12,0.72262,0.72274,0.72261,0.72271,58.34,True
'2018-12-28T20:16:00',0.72247,0.72256,0.72243,0.72253,49.6,0.72273,0.7228,0.72268,0.72279,50.75,True
'2018-12-28T20:17:00',0.72252,0.72264,0.7225,0.72255,49.24,0.72276,0.72289,0.72274,0.72279,49.11,False
'2018-12-28T20:18:00',0.72255,0.72255,0.72245,0.72247,94.35,0.72278,0.72279,0.7227,0.72273,74.62,False
'2018-12-28T20:19:00',0.72248,0.72252,0.72227,0.72233,103.07,0.72273,0.72278,0.72252,0.72258,81.86,True
'2018-12-28T20:20:00',0.72234,0.72258,0.72234,0.72253,76.63,0.72259,0.72284,0.72259,0.7228,65.22,False
'2018-12-28T20:21:00',0.72252,0.72253,0.72236,0.72237,82.35,0.72279,0.7228,0.72262,0.72263,60.74,True
'2018-12-28T20:22:00',0.72237,0.7226,0.72237,0.72253,71.35,0.72265,0.72288,0.72265,0.72279,57.87,False
'2018-12-28T20:23:00',0.72253,0.72261,0.72247,0.72252,77.48,0.72278,0.72288,0.72273,0.72279,55.0,True
'2018-12-28T20:24:00',0.72253,0.72262,0.72253,0.72255,40.86,0.72279,0.72289,0.72279,0.7228,35.62,True
'2018-12-28T20:25:00',0.72253,0.72267,0.72248,0.72266,52.61,0.7228,0.72293,0.72274,0.72292,50.86,True
'2018-12-28T20:26:00',0.72261,0.72286,0.72256,0.72281,92.98,0.72287,0.72312,0.72282,0.72305,94.57,False
'2018-12-28T20:27:00',0.72284,0.72288,0.72271,0.72271,101.21,0.72308,0.72313,0.72298,0.72299,85.86,True
'2018-12-28T20:28:00',0.72273,0.72285,0.72273,0.72281,63.49,0.723,0.7231,0.72299,0.72307,55.24,False
'2018-12-28T20:29:00',0.72281,0.72287,0.72275,0.72276,91.85,0.72306,0.72313,0.72301,0.72303,85.61,True
'2018-12-28T20:30:00',0.72278,0.72288,0.72277,0.7228,86.83,0.72302,0.72314,0.72302,0.72306,87.37,False
'2018-12-28T20:31:00',0.7228,0.72282,0.72269,0.7227,34.99,0.72305,0.72306,0.72294,0.72294,29.12,True
'2018-12-28T20:32:00',0.72269,0.72282,0.72268,0.72276,47.37,0.72293,0.72306,0.72293,0.72301,46.98,False
'2018-12-28T20:33:00',0.72274,0.72281,0.72274,0.72276,31.49,0.72301,0.72305,0.72298,0.72301,26.62,False
'2018-12-28T20:34:00',0.72277,0.72285,0.72276,0.72276,23.99,0.72301,0.7231,0.723,0.723,20.5,False
'2018-12-28T20:35:00',0.72275,0.7228,0.72253,0.72255,36.87,0.72299,0.72303,0.72277,0.7228,34.24,True
'2018-12-28T20:36:00',0.72254,0.72274,0.72254,0.72273,46.11,0.72278,0.72299,0.72278,0.72297,44.62,False
'2018-12-28T20:37:00',0.72272,0.72274,0.72262,0.72262,41.86,0.72296,0.72299,0.72287,0.72288,45.24,True
'2018-12-28T20:38:00',0.72263,0.72285,0.72263,0.72284,16.5,0.72287,0.72309,0.72287,0.72308,16.0,True
'2018-12-28T20:39:00',0.72284,0.72291,0.72277,0.72291,50.72,0.72309,0.72315,0.723,0.72315,50.37,True
'2018-12-28T20:40:00',0.7229,0.72295,0.72287,0.7229,37.61,0.72314,0.7232,0.72312,0.72318,33.37,True
'2018-12-28T20:41:00',0.72288,0.72296,0.72285,0.72294,107.46,0.72315,0.72323,0.72312,0.72321,84.62,True
'2018-12-28T20:42:00',0.72293,0.7231,0.72292,0.72303,96.6,0.72321,0.72338,0.72319,0.72329,78.99,False
'2018-12-28T20:43:00',0.72303,0.72307,0.72299,0.72301,49.37,0.7233,0.72333,0.72326,0.72326,44.85,True
'2018-12-28T20:44:00',0.723,0.72305,0.72294,0.72304,47.48,0.72325,0.72332,0.7232,0.72329,49.99,False
'2018-12-28T20:45:00',0.72305,0.72305,0.72299,0.72299,25.11,0.7233,0.7233,0.72325,0.72327,24.73,False
'2018-12-28T20:46:00',0.723,0.72301,0.72297,0.72299,28.87,0.72327,0.72327,0.72321,0.72324,24.12,False
'2018-12-28T20:47:00',0.72298,0.72315,0.72292,0.72298,80.96,0.72324,0.72338,0.72317,0.72324,79.24,True
'2018-12-28T20:48:00',0.72297,0.72305,0.72296,0.72304,31.23,0.72323,0.72329,0.7232,0.72328,30.49,False
'2018-12-28T20:49:00',0.72303,0.72304,0.72294,0.72294,54.49,0.72327,0.72329,0.72319,0.72319,50.5,True
'2018-12-28T20:50:00',0.72292,0.72298,0.72288,0.72296,50.86,0.72317,0.72323,0.72312,0.7232,48.12,False
'2018-12-28T20:51:00',0.72295,0.72298,0.72293,0.72293,15.87,0.7232,0.72323,0.72317,0.72317,14.0,True
'2018-12-28T20:52:00',0.72295,0.72301,0.72295,0.72295,34.24,0.72317,0.72326,0.72317,0.72319,36.22,False
'2018-12-28T20:53:00',0.72292,0.72297,0.7228,0.72289,45.24,0.72318,0.7232,0.72304,0.72314,45.0,True
'2018-12-28T20:54:00',0.72289,0.72303,0.72282,0.72302,30.24,0.72313,0.72328,0.72306,0.72326,28.12,True
'2018-12-28T20:55:00',0.72303,0.7231,0.72301,0.72306,39.62,0.72328,0.72335,0.72327,0.72332,46.36,False
'2018-12-28T20:56:00',0.72307,0.72307,0.72296,0.72297,24.0,0.7233,0.7233,0.72321,0.72321,27.25,False
'2018-12-28T20:57:00',0.72295,0.72297,0.7227,0.72274,107.59,0.72321,0.72321,0.72295,0.72299,100.48,False
'2018-12-28T20:58:00',0.72274,0.72274,0.72256,0.72256,69.62,0.723,0.723,0.72281,0.72283,76.85,True
'2018-12-28T20:59:00',0.72258,0.72268,0.72245,0.72265,98.62,0.72282,0.72292,0.7227,0.72291,111.1,True
'2018-12-28T21:00:00',0.72266,0.72275,0.72264,0.72267,88.96,0.72289,0.72299,0.72289,0.7229,93.59,True
'2018-12-28T21:01:00',0.72266,0.72285,0.72261,0.72285,84.72,0.7229,0.72311,0.72284,0.7231,90.11,False
'2018-12-28T21:02:00',0.72285,0.72285,0.72272,0.72273,84.86,0.72309,0.72311,0.72297,0.72297,89.37,False
'2018-12-28T21:03:00',0.72271,0.72271,0.72258,0.72259,54.85,0.72294,0.72296,0.72282,0.72283,60.99,False
'2018-12-28T21:04:00',0.72258,0.7226,0.7223,0.72232,91.47,0.72282,0.72285,0.72255,0.72256,97.49,False
'2018-12-28T21:05:00',0.72232,0.72234,0.7222,0.72222,51.62,0.72258,0.72258,0.72245,0.72247,57.62,False
'2018-12-28T21:06:00',0.72222,0.72231,0.72213,0.7222,95.47,0.72246,0.72254,0.72238,0.72245,107.1,False
'2018-12-28T21:07:00',0.7222,0.72221,0.72209,0.72213,78.96,0.72246,0.72246,0.72234,0.72236,86.85,False
'2018-12-28T21:08:00',0.72212,0.72213,0.7219,0.72195,112.33,0.72236,0.72238,0.72214,0.7222,140.75,False
'2018-12-28T21:09:00',0.72195,0.72196,0.72189,0.72192,78.35,0.72218,0.72221,0.72214,0.72216,81.35,True
'2018-12-28T21:10:00',0.72191,0.72195,0.72188,0.72194,56.86,0.72215,0.72219,0.72212,0.72217,60.37,False
'2018-12-28T21:11:00',0.72192,0.72192,0.72182,0.72184,57.34,0.72218,0.72218,0.72205,0.72208,59.99,False
'2018-12-28T21:12:00',0.72184,0.72188,0.7216,0.7216,61.99,0.72209,0.72213,0.72183,0.72183,61.12,False
'2018-12-28T21:13:00',0.72159,0.72167,0.72152,0.72157,54.86,0.72182,0.72193,0.72178,0.72182,51.48,True
'2018-12-28T21:14:00',0.72158,0.7217,0.72158,0.72163,46.86,0.72183,0.72193,0.72183,0.72189,45.12,False
'2018-12-28T21:15:00',0.72162,0.72164,0.72154,0.72157,125.21,0.72185,0.72189,0.72179,0.72185,109.73,True
'2018-12-28T21:16:00',0.72155,0.72167,0.72155,0.72158,68.1,0.7218,0.72191,0.72179,0.72184,63.1,False
'2018-12-28T21:17:00',0.72159,0.72159,0.72149,0.72153,66.5,0.72182,0.72184,0.72175,0.72177,71.22,True
'2018-12-28T21:18:00',0.72152,0.72156,0.72148,0.72153,68.98,0.72176,0.72181,0.72173,0.72178,70.61,False
'2018-12-28T21:19:00',0.72155,0.7216,0.72139,0.7214,38.48,0.72177,0.72183,0.72163,0.72163,37.5,False
'2018-12-28T21:20:00',0.72139,0.72143,0.72128,0.72129,50.49,0.72163,0.72166,0.72152,0.72152,48.0,True
'2018-12-28T21:21:00',0.72127,0.7214,0.72126,0.72136,83.98,0.7215,0.72164,0.72149,0.72159,84.6,False
'2018-12-28T21:22:00',0.72135,0.72137,0.72127,0.72133,85.61,0.72159,0.72161,0.72151,0.72158,86.48,True
'2018-12-28T21:23:00',0.72136,0.72143,0.72129,0.72143,47.74,0.72159,0.72166,0.72153,0.72166,48.36,False
'2018-12-28T21:24:00',0.72143,0.72148,0.72123,0.72125,75.98,0.72165,0.72173,0.72146,0.7215,75.86,True
'2018-12-28T21:25:00',0.72126,0.72137,0.72124,0.72127,56.35,0.7215,0.72161,0.72149,0.72151,54.49,False
'2018-12-28T21:26:00',0.72128,0.72128,0.7212,0.72125,70.0,0.7215,0.72153,0.72144,0.72151,73.1,False
'2018-12-28T21:27:00',0.72125,0.72127,0.72118,0.7212,37.12,0.7215,0.72151,0.72142,0.72145,41.87,False
'2018-12-28T21:28:00',0.72119,0.7212,0.72113,0.72114,63.73,0.72144,0.72144,0.72138,0.72138,64.87,False
'2018-12-28T21:29:00',0.72115,0.72118,0.72093,0.72103,55.49,0.72139,0.72142,0.7212,0.7213,52.74,True
'2018-12-28T21:30:00',0.72103,0.72119,0.72102,0.72115,85.61,0.72129,0.72145,0.72127,0.72141,81.73,False
'2018-12-28T21:31:00',0.72119,0.72119,0.72077,0.72077,97.11,0.72142,0.72143,0.72102,0.72102,96.61,False
'2018-12-28T21:32:00',0.72075,0.72078,0.7207,0.72075,44.35,0.72101,0.72105,0.72095,0.72098,43.24,False
'2018-12-28T21:33:00',0.72075,0.72078,0.72073,0.72074,20.62,0.72099,0.72101,0.72098,0.721,21.25,False
'2018-12-28T21:34:00',0.72075,0.7208,0.72074,0.72075,20.0,0.72098,0.72103,0.72097,0.72098,20.62,True
'2018-12-28T21:35:00',0.72074,0.72076,0.72073,0.72076,24.75,0.72098,0.721,0.72096,0.72099,23.5,False
'2018-12-28T21:36:00',0.72075,0.72075,0.72067,0.72068,15.87,0.72099,0.72099,0.72089,0.7209,15.0,True
'2018-12-28T21:37:00',0.72069,0.72081,0.72069,0.72075,59.75,0.7209,0.72106,0.7209,0.721,62.75,False
'2018-12-28T21:38:00',0.72075,0.72077,0.72062,0.72063,56.74,0.72099,0.72102,0.72085,0.72086,60.24,False
'2018-12-28T21:39:00',0.72061,0.72064,0.72058,0.72061,26.62,0.72086,0.72087,0.7208,0.72085,27.75,False
'2018-12-28T21:40:00',0.7206,0.7206,0.72043,0.72055,135.83,0.72083,0.72085,0.72069,0.72079,135.11,True
'2018-12-28T21:41:00',0.72057,0.72069,0.72055,0.72069,73.24,0.72081,0.72094,0.7208,0.72094,83.35,False
'2018-12-28T21:42:00',0.72066,0.72067,0.7206,0.72061,46.24,0.72092,0.72093,0.72086,0.72087,48.73,False
'2018-12-28T21:43:00',0.72062,0.72064,0.72053,0.72053,40.5,0.72085,0.72086,0.72078,0.72079,40.0,False
'2018-12-28T21:44:00',0.72055,0.72057,0.72044,0.72045,64.73,0.72079,0.72081,0.72069,0.72069,63.37,True
'2018-12-28T21:45:00',0.72042,0.7206,0.72041,0.72051,109.49,0.72066,0.72085,0.72066,0.72077,113.94,True
'2018-12-28T21:46:00',0.72051,0.72057,0.72046,0.72056,34.12,0.72076,0.72082,0.72071,0.72081,33.62,False
'2018-12-28T21:47:00',0.72055,0.72057,0.72046,0.72054,49.75,0.7208,0.72082,0.72072,0.72078,49.24,False
'2018-12-28T21:48:00',0.72054,0.72054,0.72043,0.72047,60.73,0.72077,0.7208,0.72069,0.72072,59.62,False
'2018-12-28T21:49:00',0.72046,0.72052,0.72043,0.72046,80.35,0.72071,0.72077,0.72068,0.72071,79.62,True
'2018-12-28T21:50:00',0.72046,0.72052,0.72043,0.72051,63.23,0.7207,0.72077,0.72069,0.72077,68.09,True
'2018-12-28T21:51:00',0.72051,0.72058,0.72051,0.72053,41.74,0.72076,0.72082,0.72075,0.72078,42.5,False
'2018-12-28T21:52:00',0.72052,0.72053,0.7204,0.72046,94.46,0.72077,0.72079,0.72065,0.72072,93.86,False
'2018-12-28T21:53:00',0.72046,0.72047,0.72034,0.72034,127.79,0.72071,0.72072,0.72059,0.7206,122.09,True
'2018-12-28T21:54:00',0.72033,0.72039,0.72022,0.72035,135.19,0.72059,0.72064,0.72049,0.72063,124.45,False
'2018-12-28T21:55:00',0.72039,0.72042,0.72031,0.72036,57.86,0.72063,0.7207,0.72058,0.72061,56.36,False
'2018-12-28T21:56:00',0.72033,0.72038,0.72029,0.72029,65.73,0.72058,0.72063,0.72055,0.72057,63.84,False
'2018-12-28T21:57:00',0.72028,0.72039,0.72019,0.72025,121.59,0.72056,0.72064,0.72045,0.7205,117.31,False
'2018-12-28T21:58:00',0.72027,0.72036,0.72018,0.72022,127.81,0.72051,0.72061,0.72043,0.72048,115.36,False
'2018-12-28T21:59:00',0.72019,0.72025,0.72013,0.72022,78.44,0.72045,0.72051,0.7204,0.72046,66.86,False
'2018-12-28T22:00:00',0.72022,0.72028,0.71998,0.72019,118.84,0.72043,0.72056,0.72026,0.72045,104.59,True
'2018-12-28T22:01:00',0.7202,0.72041,0.72017,0.72035,61.1,0.72046,0.72068,0.72042,0.72063,60.71,True
'2018-12-28T22:02:00',0.72036,0.72045,0.72027,0.72045,27.73,0.72062,0.72072,0.72053,0.72072,31.87,False
'2018-12-28T22:03:00',0.72045,0.72046,0.72037,0.72043,50.24,0.72073,0.72076,0.72065,0.72071,34.46,False
'2018-12-28T22:04:00',0.72045,0.72046,0.72038,0.72039,17.98,0.72071,0.72074,0.72065,0.72068,16.12,True
'2018-12-28T22:05:00',0.7204,0.72048,0.7204,0.72048,10.11,0.72069,0.72076,0.72069,0.72073,9.0,False
'2018-12-28T22:06:00',0.72048,0.7205,0.7204,0.72044,35.73,0.72074,0.72077,0.72071,0.72074,29.12,False
'2018-12-28T22:07:00',0.72045,0.72046,0.7203,0.7203,40.74,0.72074,0.72075,0.7206,0.7206,34.62,True
'2018-12-28T22:08:00',0.7203,0.72039,0.7203,0.72037,57.74,0.72062,0.72067,0.72062,0.72067,45.24,True
'2018-12-28T22:09:00',0.72037,0.72042,0.72036,0.72041,36.5,0.72066,0.72071,0.72064,0.72069,25.98,False
'2018-12-28T22:10:00',0.72041,0.72048,0.72029,0.72032,53.54,0.72071,0.72077,0.72059,0.72063,43.36,False
'2018-12-28T22:11:00',0.72031,0.72031,0.72012,0.72016,35.86,0.72062,0.72062,0.72042,0.72045,31.24,True
'2018-12-28T22:12:00',0.72016,0.72022,0.72016,0.72022,29.48,0.72046,0.72049,0.72046,0.72049,19.12,True
'2018-12-28T22:13:00',0.72022,0.72036,0.7202,0.72036,33.24,0.72051,0.72065,0.72051,0.72065,32.61,False
'2018-12-28T22:14:00',0.72035,0.72035,0.72031,0.72032,15.74,0.72064,0.72064,0.72061,0.72062,11.12,True
'2018-12-28T22:15:00',0.72034,0.72037,0.72034,0.72037,9.75,0.72062,0.72065,0.72062,0.72065,6.12,True
'2018-12-28T22:16:00',0.72038,0.72042,0.72034,0.72042,44.08,0.72069,0.72078,0.72069,0.72075,28.24,True
'2018-12-28T22:17:00',0.7204,0.7205,0.72039,0.72046,96.07,0.72075,0.72086,0.72074,0.72083,56.75,True
'2018-12-28T22:18:00',0.72045,0.7206,0.72044,0.72057,66.18,0.72081,0.72095,0.72081,0.72093,44.36,False
'2018-12-28T22:19:00',0.72058,0.7206,0.72046,0.72049,29.36,0.72093,0.72093,0.72082,0.72083,27.74,True
'2018-12-28T22:20:00',0.72048,0.72055,0.72048,0.72054,24.23,0.72083,0.72092,0.72083,0.72091,17.25,True
'2018-12-28T22:21:00',0.72056,0.72056,0.72048,0.72054,33.73,0.72094,0.72094,0.72085,0.72092,29.99,False
'2018-12-28T22:22:00',0.72053,0.72053,0.72041,0.72042,66.94,0.72092,0.72092,0.72077,0.72079,48.22,True
'2018-12-28T22:23:00',0.72044,0.72057,0.72043,0.72056,42.61,0.7208,0.72093,0.72077,0.72093,41.61,False
'2018-12-28T22:24:00',0.72055,0.72056,0.72047,0.72049,49.49,0.72093,0.72093,0.72085,0.72086,41.87,False
'2018-12-28T22:25:00',0.72051,0.72054,0.72047,0.72047,27.59,0.72086,0.72088,0.72083,0.72085,22.5,True
'2018-12-28T22:26:00',0.72046,0.72051,0.72045,0.72049,22.23,0.72085,0.72088,0.72085,0.72087,19.87,False
'2018-12-28T22:27:00',0.72049,0.7205,0.72048,0.72049,6.37,0.72086,0.72087,0.72086,0.72086,5.0,True
'2018-12-28T22:28:00',0.7205,0.72052,0.72047,0.72049,10.11,0.72086,0.72088,0.72086,0.72087,7.5,True
'2018-12-28T22:29:00',0.72049,0.72085,0.72047,0.72082,133.27,0.72087,0.72122,0.72087,0.7212,105.0,False
'2018-12-28T22:30:00',0.7208,0.72081,0.72072,0.72072,37.97,0.7212,0.72121,0.72111,0.72112,32.44,False
'2018-12-28T22:31:00',0.72073,0.72075,0.72058,0.72068,46.23,0.72112,0.72113,0.72097,0.72109,43.35,True
'2018-12-28T22:32:00',0.72071,0.72073,0.72068,0.72072,31.24,0.72109,0.72113,0.72107,0.7211,29.99,True
'2018-12-28T22:33:00',0.72072,0.72087,0.7207,0.72087,51.86,0.72111,0.72129,0.7211,0.72129,58.35,False
'2018-12-28T22:34:00',0.72087,0.72088,0.72076,0.72082,69.72,0.72129,0.72129,0.72115,0.72119,71.2,True
'2018-12-28T22:35:00',0.72081,0.721,0.72079,0.72099,88.33,0.72119,0.7214,0.72119,0.72136,112.59,True
'2018-12-28T22:36:00',0.72099,0.72102,0.72097,0.72101,23.0,0.72138,0.7214,0.72136,0.7214,33.6,True
'2018-12-28T22:37:00',0.72101,0.72111,0.72101,0.72109,48.25,0.7214,0.72151,0.7214,0.72149,65.73,False
'2018-12-28T22:38:00',0.72108,0.7211,0.72107,0.72109,23.62,0.7215,0.7215,0.72147,0.72149,26.75,False
'2018-12-28T22:39:00',0.72108,0.72109,0.72103,0.72107,70.12,0.72148,0.72149,0.72144,0.72146,65.37,True
'2018-12-28T22:40:00',0.72106,0.72114,0.72106,0.72113,54.75,0.72146,0.72155,0.72146,0.72152,57.87,True
'2018-12-28T22:41:00',0.72112,0.72116,0.72111,0.72116,17.75,0.72152,0.72156,0.72152,0.72155,19.25,False
'2018-12-28T22:42:00',0.72115,0.72117,0.7211,0.7211,24.12,0.72155,0.72156,0.72151,0.72151,25.75,False
'2018-12-28T22:43:00',0.7211,0.72113,0.72106,0.72106,23.49,0.72149,0.72154,0.72148,0.72148,24.75,True
'2018-12-28T22:44:00',0.72105,0.72109,0.72104,0.72109,30.85,0.72148,0.72151,0.72146,0.72151,24.12,True
'2018-12-28T22:45:00',0.72113,0.72114,0.72111,0.72113,27.47,0.72151,0.72153,0.72151,0.72151,19.5,False
'2018-12-28T22:46:00',0.72111,0.72115,0.72104,0.72112,30.74,0.72151,0.72153,0.72144,0.72153,30.0,True
'2018-12-28T22:47:00',0.72113,0.72116,0.72112,0.72116,14.25,0.72154,0.72155,0.72154,0.72155,13.0,True
'2018-12-28T22:48:00',0.72114,0.72123,0.72114,0.72123,27.0,0.72155,0.72164,0.72155,0.72162,29.0,False
'2018-12-28T22:49:00',0.72119,0.7212,0.72112,0.72114,33.99,0.72161,0.72161,0.72153,0.72154,29.25,True
'2018-12-28T22:50:00',0.72114,0.72128,0.72107,0.72122,40.12,0.72155,0.72168,0.72149,0.72163,49.5,True
'2018-12-28T22:51:00',0.72122,0.72134,0.72122,0.72131,13.62,0.72162,0.72176,0.72162,0.72175,16.25,False
'2018-12-28T22:52:00',0.72131,0.72131,0.72118,0.72124,20.74,0.72174,0.72174,0.72161,0.72166,20.37,True
'2018-12-28T22:53:00',0.72124,0.72135,0.72122,0.72132,33.0,0.72165,0.72176,0.72163,0.72173,38.62,True
'2018-12-28T22:54:00',0.72132,0.72141,0.7213,0.72132,40.73,0.72175,0.72185,0.7217,0.72184,34.5,True
'2018-12-28T22:55:00',0.72131,0.72142,0.72127,0.72134,20.0,0.72179,0.72192,0.72179,0.72192,20.5,False
'2018-12-28T22:56:00',0.72133,0.72142,0.72132,0.72132,28.5,0.72193,0.72193,0.72181,0.72192,28.5,True
'2018-12-28T22:57:00',0.72133,0.72142,0.72097,0.72141,26.0,0.72191,0.72199,0.72191,0.72199,27.0,False
'2018-12-28T22:58:00',0.72126,0.72141,0.72118,0.72133,35.5,0.72198,0.72206,0.72197,0.72205,36.0,True
'2018-12-28T22:59:00',0.72134,0.72135,0.72067,0.72128,25.75,0.72206,0.72279,0.72198,0.72279,29.25,False
'2018-12-30T23:00:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:01:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:02:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:03:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:04:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:05:00',0.72128,0.72128,0.72128,0.72128,0.0,0.72279,0.72279,0.72279,0.72279,0.0,False
'2018-12-30T23:06:00',0.72043,0.72052,0.72043,0.72052,2.0,0.72251,0.72273,0.72251,0.72273,2.0,False
'2018-12-30T23:07:00',0.72051,0.72051,0.72051,0.72051,1.0,0.72274,0.72274,0.72274,0.72274,1.0,True
'2018-12-30T23:08:00',0.72052,0.72052,0.72052,0.72052,1.0,0.72273,0.72273,0.72273,0.72273,1.0,False
'2018-12-30T23:09:00',0.72052,0.72052,0.72052,0.72052,0.0,0.72273,0.72273,0.72273,0.72273,0.0,False
'2018-12-30T23:10:00',0.72052,0.72052,0.72052,0.72052,0.0,0.72273,0.72273,0.72273,0.72273,0.0,False
'2018-12-30T23:11:00',0.72052,0.72052,0.72052,0.72052,0.0,0.72273,0.72273,0.72273,0.72273,0.0,False
'2018-12-30T23:12:00',0.72039,0.72039,0.72039,0.72039,2.0,0.72286,0.72286,0.72286,0.72286,1.5,True
'2018-12-30T23:13:00',0.72052,0.72052,0.72052,0.72052,1.0,0.72273,0.72273,0.72273,0.72273,1.0,False
'2018-12-30T23:14:00',0.72039,0.72039,0.72039,0.72039,5.37,0.72286,0.72286,0.72286,0.72286,4.12,False
'2018-12-30T23:15:00',0.72191,0.72193,0.7188,0.7188,11.5,0.72287,0.72305,0.72251,0.72262,12.0,True
'2018-12-30T23:16:00',0.71855,0.72044,0.71854,0.72044,7.0,0.7224,0.72271,0.72237,0.72237,9.5,True
'2018-12-30T23:17:00',0.72043,0.72044,0.72022,0.72043,30.0,0.72237,0.72271,0.72154,0.72267,51.19,True
'2018-12-30T23:18:00',0.72043,0.72145,0.72042,0.72145,20.0,0.72266,0.72273,0.72215,0.72228,31.94,False
'2018-12-30T23:19:00',0.72145,0.72145,0.72144,0.72145,23.0,0.72228,0.72228,0.72228,0.72228,48.51,False
'2018-12-30T23:20:00',0.72144,0.72145,0.72144,0.72144,15.0,0.72227,0.72228,0.72227,0.72228,17.18,True
'2018-12-30T23:21:00',0.72145,0.72145,0.72144,0.72145,17.0,0.72228,0.72228,0.72228,0.72228,25.54,False
'2018-12-30T23:22:00',0.72124,0.72145,0.72124,0.72145,2.0,0.72227,0.72227,0.72227,0.72227,2.24,True
'2018-12-30T23:23:00',0.72144,0.72145,0.72144,0.72145,6.0,0.72227,0.72232,0.72227,0.72232,6.6,False
'2018-12-30T23:24:00',0.72138,0.72145,0.72138,0.72145,2.0,0.72233,0.72233,0.72232,0.72232,2.0,False
'2018-12-30T23:25:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:26:00',0.72137,0.72138,0.72137,0.72137,3.0,0.72234,0.72234,0.72233,0.72234,4.0,True
'2018-12-30T23:27:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:28:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:29:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:30:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:31:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:32:00',0.72137,0.72137,0.72137,0.72137,1.12,0.72234,0.72234,0.72234,0.72234,2.25,False
'2018-12-30T23:33:00',0.72138,0.72138,0.72137,0.72137,2.0,0.72233,0.72234,0.72233,0.72234,2.5,True
'2018-12-30T23:34:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:35:00',0.72137,0.72138,0.72137,0.72138,2.12,0.72234,0.72234,0.72233,0.72233,2.5,False
'2018-12-30T23:36:00',0.72137,0.72138,0.72137,0.72138,2.12,0.72234,0.72234,0.72233,0.72233,3.25,False
'2018-12-30T23:37:00',0.72137,0.72137,0.72137,0.72137,1.12,0.72234,0.72234,0.72234,0.72234,1.5,True
'2018-12-30T23:38:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:39:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:40:00',0.72137,0.72137,0.72137,0.72137,1.12,0.72234,0.72234,0.72234,0.72234,2.25,False
'2018-12-30T23:41:00',0.72138,0.72138,0.72137,0.72137,2.12,0.72233,0.72234,0.72233,0.72234,3.25,True
'2018-12-30T23:42:00',0.72138,0.72145,0.72137,0.72145,3.12,0.72233,0.72234,0.72232,0.72232,3.5,False
'2018-12-30T23:43:00',0.72144,0.72144,0.72144,0.72144,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:44:00',0.72137,0.72138,0.72137,0.72138,2.12,0.72234,0.72234,0.72233,0.72233,3.25,True
'2018-12-30T23:45:00',0.72144,0.72145,0.72144,0.72145,2.0,0.72233,0.72233,0.72232,0.72232,2.5,False
'2018-12-30T23:46:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:47:00',0.72137,0.72138,0.72137,0.72137,3.24,0.72234,0.72234,0.72233,0.72234,5.5,True
'2018-12-30T23:48:00',0.72138,0.72138,0.72138,0.72138,1.0,0.72233,0.72233,0.72233,0.72233,1.0,False
'2018-12-30T23:49:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:50:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:51:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:52:00',0.72138,0.72138,0.72138,0.72138,0.0,0.72233,0.72233,0.72233,0.72233,0.0,False
'2018-12-30T23:53:00',0.72137,0.72138,0.72137,0.72138,2.12,0.72234,0.72234,0.72233,0.72233,3.25,True
'2018-12-30T23:54:00',0.72137,0.72153,0.72137,0.72153,14.6,0.72234,0.72257,0.72234,0.72257,14.37,False
'2018-12-30T23:55:00',0.72153,0.72153,0.72153,0.72153,0.0,0.72257,0.72257,0.72257,0.72257,0.0,True
'2018-12-30T23:56:00',0.72154,0.72154,0.72154,0.72154,1.0,0.72263,0.72263,0.72263,0.72263,1.0,True
'2018-12-30T23:57:00',0.72162,0.72162,0.72161,0.72162,4.5,0.72265,0.72269,0.72265,0.72268,4.87,False
'2018-12-30T23:58:00',0.72161,0.72161,0.72161,0.72161,2.0,0.72269,0.72269,0.72257,0.72257,2.12,False
'2018-12-30T23:59:00',0.7216,0.7216,0.7216,0.7216,1.0,0.72257,0.72257,0.72257,0.72257,1.0,False
'2018-12-31T00:00:00',0.72164,0.72177,0.72158,0.7216,61.12,0.72257,0.72262,0.7224,0.7225,52.5,True
'2018-12-31T00:01:00',0.72165,0.72189,0.7216,0.72167,44.76,0.7225,0.72256,0.72242,0.72248,36.86,True
'2018-12-31T00:02:00',0.72167,0.72204,0.7216,0.72204,15.86,0.72249,0.7225,0.72243,0.7225,16.5,False
'2018-12-31T00:03:00',0.72198,0.72198,0.72183,0.72193,56.2,0.7225,0.72253,0.72241,0.72245,49.12,True
'2018-12-31T00:04:00',0.72193,0.72205,0.72192,0.72202,98.11,0.72242,0.72253,0.72237,0.7225,65.09,False
'2018-12-31T00:05:00',0.72203,0.72203,0.72183,0.72191,84.95,0.7225,0.72253,0.72224,0.72246,91.97,False
'2018-12-31T00:06:00',0.72191,0.72192,0.72182,0.72184,17.87,0.72243,0.72247,0.72236,0.72236,16.12,True
'2018-12-31T00:07:00',0.72182,0.72199,0.72182,0.72197,142.25,0.72236,0.72245,0.72232,0.72243,147.5,True
'2018-12-31T00:08:00',0.722,0.72203,0.72184,0.72199,55.93,0.72244,0.72247,0.72232,0.7224,50.09,True
'2018-12-31T00:09:00',0.72199,0.72201,0.72199,0.72201,14.22,0.7224,0.72243,0.72239,0.72243,12.49,True
'2018-12-31T00:10:00',0.72199,0.72206,0.72199,0.72202,41.58,0.72243,0.72248,0.72236,0.72246,36.36,False
'2018-12-31T00:11:00',0.72203,0.72203,0.722,0.722,6.5,0.72246,0.72247,0.72245,0.72245,7.12,False
'2018-12-31T00:12:00',0.72199,0.722,0.72199,0.72199,4.37,0.72245,0.72245,0.72243,0.72243,3.5,True
'2018-12-31T00:13:00',0.722,0.72205,0.72197,0.722,27.24,0.72243,0.7225,0.72243,0.72247,30.23,True
'2018-12-31T00:14:00',0.72202,0.72202,0.72201,0.72202,10.0,0.72247,0.72248,0.72245,0.72248,12.86,True
'2018-12-31T00:15:00',0.722,0.72206,0.72199,0.72205,8.0,0.72247,0.72251,0.72247,0.72248,8.75,True
'2018-12-31T00:16:00',0.72206,0.72209,0.72205,0.72208,26.24,0.72248,0.72254,0.72242,0.72244,26.49,True
'2018-12-31T00:17:00',0.72209,0.72211,0.72209,0.7221,6.0,0.72244,0.72247,0.72244,0.72246,5.0,True
'2018-12-31T00:18:00',0.72208,0.72212,0.72208,0.72212,21.75,0.72244,0.72247,0.72242,0.72245,23.25,False
'2018-12-31T00:19:00',0.72212,0.72212,0.72207,0.72208,29.25,0.72248,0.7225,0.72245,0.7225,29.5,True
'2018-12-31T00:20:00',0.72209,0.72211,0.72207,0.7221,14.87,0.72247,0.72252,0.72247,0.72251,13.87,False
'2018-12-31T00:21:00',0.72208,0.7221,0.72206,0.72208,17.62,0.7225,0.72251,0.72248,0.72249,18.62,False
'2018-12-31T00:22:00',0.72207,0.72207,0.72195,0.722,20.12,0.72249,0.72249,0.72242,0.72244,18.49,False
'2018-12-31T00:23:00',0.72202,0.72205,0.72192,0.72194,26.0,0.72245,0.72245,0.72233,0.72233,28.24,False
'2018-12-31T00:24:00',0.72194,0.72201,0.72183,0.72185,26.75,0.72234,0.72244,0.72231,0.72237,24.87,True
'2018-12-31T00:25:00',0.72185,0.72195,0.72184,0.72195,40.99,0.72236,0.72241,0.72236,0.7224,34.5,False
'2018-12-31T00:26:00',0.72195,0.72195,0.7219,0.72193,13.62,0.72241,0.72244,0.72237,0.72241,12.37,False
'2018-12-31T00:27:00',0.72196,0.72198,0.72184,0.72191,27.74,0.7224,0.72243,0.72221,0.72221,31.63,True
'2018-12-31T00:28:00',0.72184,0.7219,0.72183,0.72188,31.23,0.72233,0.72244,0.72232,0.72238,31.74,True
'2018-12-31T00:29:00',0.72188,0.7219,0.72187,0.72188,13.86,0.72236,0.72245,0.72236,0.72245,12.37,False
'2018-12-31T00:30:00',0.72188,0.72191,0.72176,0.72176,18.74,0.72244,0.72245,0.72236,0.72239,20.62,True
'2018-12-31T00:31:00',0.72175,0.72182,0.72175,0.7218,14.0,0.7224,0.72244,0.72239,0.72243,19.72,False
'2018-12-31T00:32:00',0.72179,0.72184,0.72177,0.72177,25.5,0.72244,0.72244,0.72237,0.72239,23.5,True
'2018-12-31T00:33:00',0.72195,0.72195,0.7219,0.7219,12.37,0.72233,0.72233,0.72226,0.72226,10.49,False
'2018-12-31T00:34:00',0.7219,0.7219,0.72166,0.7217,42.59,0.72225,0.72229,0.72206,0.72223,49.53,True
'2018-12-31T00:35:00',0.72172,0.72178,0.72171,0.72177,48.47,0.72223,0.72223,0.72212,0.72214,36.5,True
'2018-12-31T00:36:00',0.72177,0.72179,0.72176,0.72179,77.94,0.72213,0.72214,0.72211,0.72213,65.0,False
'2018-12-31T00:37:00',0.72179,0.72179,0.72177,0.72178,53.34,0.72213,0.72216,0.72212,0.72213,45.0,True
'2018-12-31T00:38:00',0.72178,0.72191,0.72178,0.72191,20.12,0.72213,0.72216,0.72213,0.72216,20.0,False
'2018-12-31T00:39:00',0.72192,0.72195,0.72184,0.72185,61.5,0.72216,0.72225,0.72215,0.7222,56.0,True
'2018-12-31T00:40:00',0.72185,0.7219,0.72185,0.7219,13.8,0.7222,0.72221,0.72219,0.72221,13.0,True
'2018-12-31T00:41:00',0.7219,0.72195,0.72187,0.72195,20.25,0.72223,0.7223,0.7222,0.72229,19.0,True
'2018-12-31T00:42:00',0.72195,0.72195,0.72194,0.72195,10.5,0.72228,0.7223,0.72227,0.7223,10.0,False
'2018-12-31T00:43:00',0.72195,0.72195,0.72195,0.72195,9.0,0.72231,0.72232,0.72227,0.72227,9.0,False
'2018-12-31T00:44:00',0.72196,0.72196,0.72185,0.7219,69.36,0.72227,0.72229,0.72222,0.72223,57.0,True
'2018-12-31T00:45:00',0.72192,0.72194,0.72189,0.72193,201.12,0.72224,0.7223,0.72221,0.72223,216.28,True
'2018-12-31T00:46:00',0.72192,0.72196,0.72191,0.72195,23.87,0.72223,0.72225,0.7222,0.72221,22.0,False
'2018-12-31T00:47:00',0.72193,0.72193,0.72193,0.72193,12.62,0.72221,0.72222,0.72219,0.7222,12.0,False
'2018-12-31T00:48:00',0.72192,0.72192,0.72184,0.72184,24.24,0.7222,0.72221,0.72211,0.72212,24.0,False
'2018-12-31T00:49:00',0.72184,0.72186,0.72156,0.7217,79.71,0.72211,0.72215,0.72189,0.722,72.25,True
'2018-12-31T00:50:00',0.72169,0.72173,0.72168,0.72173,20.0,0.722,0.72205,0.722,0.72203,19.0,True
'2018-12-31T00:51:00',0.72172,0.72175,0.72171,0.72175,35.0,0.72203,0.72209,0.72203,0.72209,29.0,False
'2018-12-31T00:52:00',0.72173,0.72175,0.72173,0.72175,15.5,0.72209,0.72209,0.72205,0.72205,15.0,True
'2018-12-31T00:53:00',0.72178,0.7218,0.72178,0.72179,10.0,0.72207,0.72212,0.72207,0.72211,8.0,True
'2018-12-31T00:54:00',0.72179,0.72189,0.72179,0.72188,19.5,0.7221,0.72221,0.7221,0.7222,17.0,True
'2018-12-31T00:55:00',0.72188,0.7219,0.72188,0.72189,15.72,0.72219,0.72221,0.72219,0.7222,15.0,False
'2018-12-31T00:56:00',0.7219,0.7219,0.72188,0.72189,22.0,0.72218,0.7222,0.72217,0.72219,22.0,False
'2018-12-31T00:57:00',0.72189,0.72189,0.72187,0.72187,23.1,0.72218,0.72219,0.72216,0.72217,20.0,True
'2018-12-31T00:58:00',0.72187,0.72189,0.72187,0.72189,10.87,0.72216,0.7222,0.72216,0.72218,10.0,False
'2018-12-31T00:59:00',0.72189,0.72191,0.72187,0.72188,16.7,0.72217,0.72219,0.72214,0.72217,16.0,False
'2018-12-31T01:00:00',0.72188,0.7219,0.72182,0.72185,76.91,0.72216,0.7222,0.72212,0.72214,64.78,True
'2018-12-31T01:01:00',0.72187,0.72196,0.72186,0.72196,65.94,0.72216,0.7223,0.72216,0.72228,61.39,True
'2018-12-31T01:02:00',0.72196,0.72203,0.72196,0.72202,80.76,0.72228,0.72234,0.72227,0.72233,97.16,True
'2018-12-31T01:03:00',0.72202,0.72202,0.722,0.72202,42.83,0.72234,0.72234,0.72231,0.72234,38.86,False
'2018-12-31T01:04:00',0.72201,0.72201,0.72198,0.72199,34.37,0.72235,0.72235,0.7223,0.72231,33.04,True
'2018-12-31T01:05:00',0.72199,0.72206,0.72198,0.72206,47.05,0.72231,0.72238,0.7223,0.72238,40.0,True
'2018-12-31T01:06:00',0.72206,0.72209,0.72206,0.72207,32.61,0.72238,0.72241,0.72237,0.72238,32.23,True
'2018-12-31T01:07:00',0.72208,0.72209,0.72207,0.72207,6.52,0.72239,0.7224,0.72239,0.7224,8.1,False
'2018-12-31T01:08:00',0.72207,0.72207,0.72202,0.72203,26.11,0.72239,0.72239,0.72232,0.72233,24.26,False
'2018-12-31T01:09:00',0.72203,0.72204,0.72196,0.72196,93.13,0.72231,0.72235,0.72228,0.7223,85.79,False
'2018-12-31T01:10:00',0.72196,0.72201,0.72192,0.72193,65.55,0.7223,0.72233,0.72223,0.72226,61.55,True
'2018-12-31T01:11:00',0.72193,0.72199,0.72193,0.72198,42.32,0.72226,0.72231,0.72226,0.72229,37.16,False
'2018-12-31T01:12:00',0.72199,0.72202,0.72193,0.72193,51.64,0.7223,0.72233,0.72226,0.72227,65.12,False
'2018-12-31T01:13:00',0.72194,0.72194,0.7219,0.72192,15.82,0.72226,0.72226,0.7222,0.72223,15.77,True
'2018-12-31T01:14:00',0.72192,0.72194,0.72191,0.72194,13.19,0.72223,0.72223,0.72222,0.72222,13.46,False
'2018-12-31T01:15:00',0.72193,0.72193,0.72191,0.72191,5.5,0.72222,0.72222,0.72218,0.72218,6.72,False
'2018-12-31T01:16:00',0.7219,0.7219,0.72189,0.7219,4.5,0.72218,0.72219,0.72218,0.72218,4.35,True
'2018-12-31T01:17:00',0.72191,0.72198,0.72191,0.72196,20.5,0.72218,0.72223,0.72218,0.72222,24.27,False
'2018-12-31T01:18:00',0.72197,0.72198,0.72189,0.72192,18.75,0.72222,0.72223,0.72215,0.72219,16.0,True
'2018-12-31T01:19:00',0.72192,0.72194,0.72192,0.72194,15.69,0.7222,0.72224,0.7222,0.72222,14.51,False
'2018-12-31T01:20:00',0.72193,0.72194,0.72188,0.72194,12.57,0.72221,0.72221,0.72215,0.72221,15.25,True
'2018-12-31T01:21:00',0.72196,0.72198,0.72195,0.72198,13.81,0.72223,0.72225,0.72222,0.72225,9.62,False
'2018-12-31T01:22:00',0.72196,0.72198,0.72196,0.72198,8.74,0.72225,0.72225,0.72223,0.72224,6.0,False
'2018-12-31T01:23:00',0.722,0.72202,0.72198,0.72198,13.0,0.72224,0.72227,0.72222,0.72222,11.0,True
'2018-12-31T01:24:00',0.72197,0.72203,0.72197,0.722,8.87,0.72222,0.72227,0.72222,0.72224,8.5,False
'2018-12-31T01:25:00',0.722,0.72202,0.7218,0.72181,42.74,0.72225,0.72226,0.72204,0.72206,40.0,True
'2018-12-31T01:26:00',0.72182,0.72187,0.72182,0.72186,5.0,0.72206,0.72211,0.72206,0.72211,5.0,False
'2018-12-31T01:27:00',0.72187,0.72188,0.72182,0.72183,13.5,0.72211,0.72213,0.72206,0.72207,11.0,False
'2018-12-31T01:28:00',0.72182,0.72183,0.72182,0.72182,6.0,0.72207,0.72207,0.72206,0.72207,6.0,True
'2018-12-31T01:29:00',0.72185,0.7219,0.72185,0.72186,17.12,0.72209,0.72216,0.72209,0.7221,16.25,True
'2018-12-31T01:30:00',0.72187,0.72188,0.72186,0.72187,10.5,0.72211,0.72212,0.72211,0.72211,9.0,False
'2018-12-31T01:31:00',0.72186,0.7219,0.72184,0.72185,18.87,0.72211,0.72214,0.72209,0.72211,16.0,False
'2018-12-31T01:32:00',0.72185,0.72191,0.72184,0.72186,34.75,0.72209,0.72216,0.72208,0.72209,30.55,True
'2018-12-31T01:33:00',0.72185,0.72193,0.72185,0.72193,17.5,0.72209,0.72217,0.72209,0.72217,15.0,False
'2018-12-31T01:34:00',0.72191,0.72192,0.72186,0.72192,22.75,0.72213,0.72217,0.7221,0.72216,20.0,False
'2018-12-31T01:35:00',0.72193,0.72197,0.7219,0.72191,45.01,0.72217,0.72222,0.72215,0.72217,45.0,True
'2018-12-31T01:36:00',0.72192,0.72198,0.72191,0.72197,52.85,0.72217,0.72224,0.72216,0.72221,52.14,True
'2018-12-31T01:37:00',0.72197,0.72202,0.72193,0.72199,26.12,0.72222,0.72228,0.72218,0.72224,22.74,False
'2018-12-31T01:38:00',0.72197,0.722,0.72193,0.72197,30.74,0.72222,0.72224,0.72217,0.72224,23.0,True
'2018-12-31T01:39:00',0.72196,0.72198,0.72196,0.72198,6.75,0.72225,0.72226,0.72223,0.72224,7.57,False
'2018-12-31T01:40:00',0.72197,0.72197,0.7219,0.72191,13.45,0.72223,0.72223,0.72217,0.72218,18.39,False
'2018-12-31T01:41:00',0.72191,0.72191,0.72183,0.72189,38.18,0.72218,0.72218,0.72211,0.72213,46.68,False
'2018-12-31T01:42:00',0.72188,0.7219,0.72187,0.72187,15.5,0.72213,0.72214,0.72211,0.72212,15.0,True
'2018-12-31T01:43:00',0.72185,0.72199,0.72184,0.72199,36.62,0.72212,0.72224,0.72209,0.72224,34.45,False
'2018-12-31T01:44:00',0.72197,0.72198,0.72194,0.72198,9.5,0.72221,0.72225,0.72219,0.72225,8.5,True
'2018-12-31T01:45:00',0.72198,0.72209,0.72198,0.72205,23.1,0.72224,0.72235,0.72224,0.72232,29.5,False
'2018-12-31T01:46:00',0.72204,0.72207,0.72204,0.72204,13.79,0.72232,0.72236,0.72231,0.72231,19.29,True
'2018-12-31T01:47:00',0.72204,0.72218,0.72201,0.72218,44.11,0.72232,0.72243,0.7223,0.72243,55.93,True
'2018-12-31T01:48:00',0.72217,0.72221,0.72216,0.72221,27.28,0.72243,0.72248,0.72243,0.72248,25.84,True
'2018-12-31T01:49:00',0.72221,0.72225,0.72221,0.72225,11.96,0.72248,0.72251,0.72248,0.7225,9.86,False
'2018-12-31T01:50:00',0.72225,0.72225,0.72222,0.72222,5.5,0.72251,0.72251,0.72249,0.72249,5.62,False
'2018-12-31T01:51:00',0.72222,0.72222,0.72219,0.72221,13.1,0.72248,0.72248,0.72245,0.72248,14.36,False
'2018-12-31T01:52:00',0.72221,0.72221,0.7222,0.7222,3.0,0.72247,0.72248,0.72247,0.72248,5.5,True
'2018-12-31T01:53:00',0.72219,0.72222,0.72219,0.72221,13.14,0.72248,0.7225,0.72248,0.72249,16.37,False
'2018-12-31T01:54:00',0.72221,0.72223,0.72216,0.72216,29.8,0.7225,0.72251,0.72245,0.72245,23.54,False
'2018-12-31T01:55:00',0.72216,0.72216,0.72214,0.72216,30.21,0.72246,0.72246,0.72243,0.72245,35.3,False
'2018-12-31T01:56:00',0.72216,0.72217,0.72214,0.72214,12.74,0.72246,0.72246,0.72243,0.72243,28.74,False
'2018-12-31T01:57:00',0.72212,0.72212,0.72206,0.72206,32.45,0.72241,0.72241,0.72235,0.72236,48.22,False
'2018-12-31T01:58:00',0.72206,0.72206,0.72201,0.72201,24.38,0.72235,0.72235,0.72228,0.72229,20.35,True
'2018-12-31T01:59:00',0.72201,0.72214,0.72201,0.72205,110.29,0.72229,0.72234,0.72229,0.72234,62.0,False
'2018-12-31T02:00:00',0.72205,0.72205,0.72197,0.72201,65.68,0.72234,0.72235,0.72227,0.72229,71.35,False
'2018-12-31T02:01:00',0.72202,0.72205,0.72199,0.72199,39.57,0.72229,0.72233,0.72226,0.72226,32.39,True
'2018-12-31T02:02:00',0.72199,0.72202,0.72199,0.72201,13.16,0.72227,0.72229,0.72226,0.72229,20.6,False
'2018-12-31T02:03:00',0.72202,0.72203,0.72198,0.72198,26.97,0.72226,0.72228,0.72222,0.72223,24.1,True
'2018-12-31T02:04:00',0.72199,0.72205,0.72199,0.72205,33.65,0.72224,0.72229,0.72224,0.72229,21.57,True
'2018-12-31T02:05:00',0.72204,0.72207,0.72204,0.72207,11.03,0.72229,0.72234,0.72229,0.72234,13.2,True
'2018-12-31T02:06:00',0.72208,0.72211,0.72208,0.72209,8.85,0.72232,0.72235,0.72232,0.72235,9.77,True
'2018-12-31T02:07:00',0.7221,0.72217,0.7221,0.72217,23.39,0.72235,0.72242,0.72235,0.72242,30.9,True
'2018-12-31T02:08:00',0.72216,0.72222,0.72216,0.72222,21.56,0.72241,0.72247,0.72241,0.72246,22.4,False
'2018-12-31T02:09:00',0.72223,0.72223,0.7222,0.72221,16.1,0.72248,0.72248,0.72243,0.72246,21.85,True
'2018-12-31T02:10:00',0.7222,0.72225,0.7222,0.72225,24.16,0.72245,0.7225,0.72245,0.7225,32.95,False
'2018-12-31T02:11:00',0.72224,0.72225,0.72224,0.72224,8.67,0.7225,0.7225,0.72248,0.72249,13.05,True
'2018-12-31T02:12:00',0.72224,0.72226,0.72224,0.72224,10.6,0.72249,0.72251,0.72249,0.72251,13.11,True
'2018-12-31T02:13:00',0.72225,0.72226,0.72225,0.72225,8.0,0.72251,0.72251,0.72249,0.7225,7.0,True
'2018-12-31T02:14:00',0.72226,0.72226,0.72225,0.72226,8.5,0.7225,0.72251,0.7225,0.72251,8.0,False
'2018-12-31T02:15:00',0.72227,0.72229,0.72223,0.72224,18.12,0.72252,0.72254,0.72248,0.72249,17.85,False
'2018-12-31T02:16:00',0.72225,0.72227,0.72215,0.72216,46.12,0.72249,0.72252,0.7224,0.72241,50.0,True
'2018-12-31T02:17:00',0.72216,0.72221,0.72216,0.72218,17.17,0.72242,0.72245,0.72241,0.72243,18.69,False
'2018-12-31T02:18:00',0.72218,0.72219,0.72216,0.72216,8.5,0.72242,0.72244,0.7224,0.7224,7.8,False
'2018-12-31T02:19:00',0.72215,0.72215,0.72214,0.72214,6.5,0.7224,0.7224,0.72239,0.72239,5.1,False
'2018-12-31T02:20:00',0.72214,0.72216,0.72214,0.72214,11.0,0.7224,0.72241,0.72239,0.72239,9.0,False
'2018-12-31T02:21:00',0.72215,0.72215,0.72211,0.72212,9.3,0.72239,0.72239,0.72236,0.72237,7.35,True
'2018-12-31T02:22:00',0.72211,0.72215,0.72211,0.72214,11.0,0.72236,0.7224,0.72236,0.72239,17.75,False
'2018-12-31T02:23:00',0.72214,0.72216,0.72213,0.72213,12.4,0.72239,0.72241,0.72239,0.7224,13.02,True
'2018-12-31T02:24:00',0.72215,0.72215,0.72214,0.72215,17.4,0.72239,0.7224,0.72239,0.72239,13.0,False
'2018-12-31T02:25:00',0.72215,0.72216,0.72193,0.72193,57.37,0.7224,0.7224,0.72217,0.72217,54.06,True
'2018-12-31T02:26:00',0.72192,0.72197,0.72188,0.72193,27.1,0.72219,0.72222,0.72213,0.72218,30.57,True
'2018-12-31T02:27:00',0.72194,0.72198,0.72192,0.72197,28.5,0.72218,0.72223,0.72216,0.72221,34.76,False
'2018-12-31T02:28:00',0.72196,0.72196,0.72188,0.72189,12.82,0.72222,0.72222,0.72213,0.72213,12.62,False
'2018-12-31T02:29:00',0.72188,0.72189,0.72188,0.72188,3.0,0.72212,0.72213,0.72212,0.72212,4.15,False
'2018-12-31T02:30:00',0.72187,0.72187,0.72183,0.72185,10.0,0.72211,0.72211,0.72207,0.72209,11.27,True
'2018-12-31T02:31:00',0.72187,0.7219,0.72184,0.72187,38.9,0.72211,0.72214,0.72209,0.72211,32.92,False
'2018-12-31T02:32:00',0.72188,0.72189,0.72185,0.72185,23.0,0.72212,0.72214,0.72209,0.72209,24.58,True
'2018-12-31T02:33:00',0.72186,0.72186,0.72183,0.72186,23.0,0.7221,0.7221,0.72208,0.7221,30.97,False
'2018-12-31T02:34:00',0.72185,0.72186,0.72181,0.72181,21.55,0.72209,0.7221,0.72205,0.72205,17.94,True
'2018-12-31T02:35:00',0.72185,0.72193,0.72185,0.72189,25.2,0.72207,0.72217,0.72207,0.72213,29.21,False
'2018-12-31T02:36:00',0.72189,0.72189,0.72188,0.72189,4.0,0.72214,0.72214,0.72213,0.72213,4.35,False
'2018-12-31T02:37:00',0.72189,0.72189,0.72188,0.72188,8.0,0.72214,0.72215,0.72213,0.72215,13.3,False
'2018-12-31T02:38:00',0.72189,0.7219,0.72179,0.72179,30.4,0.72213,0.72214,0.72204,0.72204,31.44,False
'2018-12-31T02:39:00',0.7218,0.72183,0.72172,0.72172,39.17,0.72205,0.72208,0.72197,0.72198,35.4,True
'2018-12-31T02:40:00',0.72173,0.72185,0.72173,0.72183,26.0,0.72198,0.72209,0.72198,0.72208,30.14,False
'2018-12-31T02:41:00',0.72184,0.72184,0.7218,0.7218,17.3,0.72208,0.72208,0.72205,0.72205,14.5,True
'2018-12-31T02:42:00',0.72181,0.72184,0.72181,0.72182,11.1,0.72206,0.72208,0.72206,0.72207,13.26,True
'2018-12-31T02:43:00',0.72182,0.72184,0.7218,0.72183,12.3,0.72206,0.72207,0.72206,0.72207,10.7,True
'2018-12-31T02:44:00',0.72184,0.72185,0.72183,0.72184,10.35,0.72207,0.72209,0.72207,0.72209,17.02,False
'2018-12-31T02:45:00',0.72187,0.72191,0.72177,0.72182,39.3,0.72209,0.72216,0.722,0.72207,51.49,True
'2018-12-31T02:46:00',0.72183,0.72183,0.72183,0.72183,1.0,0.72207,0.72207,0.72207,0.72207,1.5,False
'2018-12-31T02:47:00',0.72182,0.72182,0.72176,0.72177,15.0,0.72207,0.72207,0.72201,0.72201,18.68,True
'2018-12-31T02:48:00',0.72177,0.72184,0.72175,0.7218,40.77,0.72201,0.72208,0.722,0.72207,54.3,False
'2018-12-31T02:49:00',0.72182,0.72182,0.7218,0.72181,14.12,0.72207,0.72207,0.72203,0.72205,18.37,True
'2018-12-31T02:50:00',0.7218,0.7219,0.7218,0.72187,25.8,0.72205,0.72215,0.72205,0.72211,36.81,False
'2018-12-31T02:51:00',0.72187,0.72191,0.72184,0.72184,17.17,0.72213,0.72214,0.72208,0.72209,15.32,False
'2018-12-31T02:52:00',0.72184,0.72184,0.72181,0.72181,12.15,0.72209,0.72209,0.72206,0.72207,12.52,False
'2018-12-31T02:53:00',0.72181,0.72182,0.72176,0.72178,26.6,0.72205,0.72207,0.72201,0.72203,29.13,False
'2018-12-31T02:54:00',0.72178,0.72182,0.72174,0.72174,37.47,0.72203,0.72206,0.72196,0.72196,51.14,True
'2018-12-31T02:55:00',0.72171,0.72178,0.72171,0.72178,10.5,0.72196,0.72203,0.72196,0.72203,13.04,False
'2018-12-31T02:56:00',0.72178,0.72178,0.72171,0.72172,34.85,0.72202,0.72202,0.72196,0.72197,40.07,True
'2018-12-31T02:57:00',0.72173,0.72175,0.72172,0.72175,26.97,0.72198,0.722,0.72196,0.72199,33.39,True
'2018-12-31T02:58:00',0.72175,0.72181,0.72174,0.72181,13.55,0.722,0.72206,0.72199,0.72206,18.19,True
'2018-12-31T02:59:00',0.72181,0.72185,0.7218,0.72184,32.57,0.72205,0.72209,0.72205,0.72209,31.73,True
'2018-12-31T03:00:00',0.72184,0.72185,0.72184,0.72185,5.5,0.72208,0.72209,0.72208,0.72209,5.8,False
'2018-12-31T03:01:00',0.72183,0.72185,0.72178,0.72178,44.22,0.72208,0.7221,0.72203,0.72204,42.6,True
'2018-12-31T03:02:00',0.7218,0.72181,0.72173,0.72181,29.82,0.72204,0.72206,0.72197,0.72205,24.43,False
'2018-12-31T03:03:00',0.72181,0.72182,0.72175,0.72176,26.25,0.72204,0.72207,0.72199,0.722,23.68,True
'2018-12-31T03:04:00',0.72176,0.7218,0.72175,0.72176,33.37,0.72199,0.72206,0.72199,0.72201,48.84,False
'2018-12-31T03:05:00',0.72177,0.72177,0.72174,0.72174,14.0,0.72201,0.72201,0.72198,0.72198,14.26,True
'2018-12-31T03:06:00',0.72174,0.72174,0.72173,0.72174,4.0,0.72199,0.72199,0.72199,0.72199,7.89,False
'2018-12-31T03:07:00',0.72174,0.72174,0.72168,0.72173,23.25,0.72197,0.72198,0.72192,0.72198,26.94,True
'2018-12-31T03:08:00',0.72174,0.72174,0.72173,0.72174,7.5,0.72198,0.72199,0.72198,0.72199,10.18,False
'2018-12-31T03:09:00',0.72173,0.72174,0.72168,0.72169,17.0,0.72199,0.722,0.72193,0.72195,19.48,True
'2018-12-31T03:10:00',0.72169,0.7217,0.72168,0.7217,33.52,0.72194,0.72195,0.72194,0.72195,35.63,True
'2018-12-31T03:11:00',0.7217,0.72171,0.7217,0.72171,8.5,0.72194,0.72195,0.72194,0.72195,13.62,True
'2018-12-31T03:12:00',0.72172,0.7218,0.72172,0.7218,22.0,0.72196,0.72204,0.72196,0.72204,35.5,False
'2018-12-31T03:13:00',0.72181,0.72181,0.7218,0.7218,12.5,0.72203,0.72204,0.72202,0.72203,12.47,True
'2018-12-31T03:14:00',0.72179,0.72185,0.72177,0.72183,47.0,0.72202,0.72207,0.72199,0.72207,45.76,True
'2018-12-31T03:15:00',0.72183,0.72184,0.72182,0.72184,11.5,0.72206,0.72207,0.72204,0.72206,14.5,False
'2018-12-31T03:16:00',0.72183,0.72185,0.72182,0.72182,22.5,0.72206,0.72208,0.72204,0.72206,21.2,False
'2018-12-31T03:17:00',0.72182,0.72183,0.72179,0.72179,14.5,0.72205,0.72205,0.72201,0.72201,12.0,True
'2018-12-31T03:18:00',0.7218,0.72181,0.7218,0.72181,8.5,0.72201,0.72204,0.72201,0.72203,8.7,True
'2018-12-31T03:19:00',0.72183,0.72183,0.72181,0.72182,5.5,0.72203,0.72204,0.72203,0.72204,5.35,True
'2018-12-31T03:20:00',0.72182,0.72185,0.7218,0.72185,12.5,0.72203,0.72209,0.72203,0.72209,15.9,False
'2018-12-31T03:21:00',0.72186,0.72186,0.72182,0.72183,11.0,0.72208,0.72208,0.72205,0.72205,10.1,False
'2018-12-31T03:22:00',0.72182,0.72182,0.72177,0.72177,10.5,0.72205,0.72205,0.722,0.722,8.0,True
'2018-12-31T03:23:00',0.72178,0.72183,0.72178,0.7218,21.0,0.72202,0.72205,0.72202,0.72202,21.15,True
'2018-12-31T03:24:00',0.7218,0.72187,0.7218,0.72187,21.0,0.72203,0.72209,0.72203,0.72209,22.2,True
'2018-12-31T03:25:00',0.72186,0.72189,0.7218,0.72188,41.75,0.72209,0.72213,0.72203,0.72213,43.6,True
'2018-12-31T03:26:00',0.7219,0.72194,0.7219,0.72194,18.5,0.72213,0.72217,0.72213,0.72216,18.5,True
'2018-12-31T03:27:00',0.72193,0.72195,0.72193,0.72195,15.5,0.72217,0.72218,0.72216,0.72218,18.92,False
'2018-12-31T03:28:00',0.72195,0.72195,0.72195,0.72195,0.0,0.72218,0.72218,0.72218,0.72218,0.0,True
'2018-12-31T03:29:00',0.72194,0.72202,0.72194,0.72201,16.0,0.72219,0.72225,0.72218,0.72224,23.67,False
'2018-12-31T03:30:00',0.72202,0.72202,0.72201,0.72201,4.0,0.72224,0.72224,0.72223,0.72223,3.0,True
'2018-12-31T03:31:00',0.72201,0.72207,0.722,0.72206,21.65,0.72224,0.72231,0.72223,0.72231,24.82,False
'2018-12-31T03:32:00',0.72207,0.72208,0.72203,0.72204,20.5,0.72229,0.7223,0.72226,0.72227,20.1,True
'2018-12-31T03:33:00',0.72204,0.72207,0.72204,0.72206,20.0,0.72226,0.7223,0.72226,0.72228,16.7,True
'2018-12-31T03:34:00',0.72205,0.72212,0.72205,0.72211,26.0,0.72228,0.72234,0.72228,0.72234,24.8,True
'2018-12-31T03:35:00',0.72212,0.72213,0.7221,0.72213,10.5,0.72234,0.72235,0.72234,0.72235,10.75,True
'2018-12-31T03:36:00',0.72212,0.72219,0.72212,0.72216,29.95,0.72235,0.72243,0.72234,0.72239,23.45,True
'2018-12-31T03:37:00',0.72217,0.72223,0.72217,0.72218,33.12,0.72239,0.72246,0.72239,0.7224,32.54,False
'2018-12-31T03:38:00',0.72219,0.72219,0.72211,0.72212,20.1,0.72241,0.72241,0.72234,0.72234,19.2,True
'2018-12-31T03:39:00',0.72211,0.72219,0.72211,0.72216,17.5,0.72234,0.72241,0.72233,0.72239,15.6,False
'2018-12-31T03:40:00',0.72216,0.72216,0.72215,0.72215,8.5,0.72238,0.72239,0.72237,0.72237,8.1,False
'2018-12-31T03:41:00',0.72215,0.72218,0.72212,0.72213,19.5,0.72236,0.72241,0.72234,0.72235,17.42,True
'2018-12-31T03:42:00',0.72212,0.72219,0.72212,0.72219,8.5,0.72235,0.72241,0.72235,0.72241,7.1,False
'2018-12-31T03:43:00',0.72218,0.72219,0.72218,0.72219,13.5,0.72241,0.72242,0.72241,0.72241,10.0,False
'2018-12-31T03:44:00',0.72218,0.72218,0.72218,0.72218,2.5,0.72244,0.72244,0.72242,0.72242,2.9,True
'2018-12-31T03:45:00',0.72219,0.72235,0.72218,0.72235,24.5,0.72242,0.72257,0.72242,0.72257,24.06,True
'2018-12-31T03:46:00',0.72236,0.72244,0.72236,0.72244,28.5,0.72258,0.72267,0.72258,0.72266,25.3,True
'2018-12-31T03:47:00',0.72243,0.72246,0.72242,0.72246,16.0,0.72265,0.7227,0.72265,0.72269,16.7,False
'2018-12-31T03:48:00',0.72247,0.72247,0.72245,0.72246,19.5,0.72269,0.7227,0.72268,0.72268,15.35,True
'2018-12-31T03:49:00',0.72245,0.72248,0.72244,0.72246,54.32,0.72267,0.72271,0.72266,0.72269,48.3,True
'2018-12-31T03:50:00',0.72244,0.72247,0.72237,0.72247,28.39,0.72269,0.72269,0.72261,0.72269,24.0,True
'2018-12-31T03:51:00',0.72247,0.72258,0.72246,0.7225,57.35,0.7227,0.72281,0.72268,0.72272,53.07,True
'2018-12-31T03:52:00',0.72251,0.72259,0.72251,0.72259,39.42,0.72273,0.72282,0.72273,0.72281,36.0,False
'2018-12-31T03:53:00',0.72258,0.7226,0.72256,0.72256,48.04,0.72281,0.72283,0.72278,0.72278,43.0,False
'2018-12-31T03:54:00',0.72256,0.72256,0.72253,0.72255,12.57,0.72279,0.7228,0.72277,0.72277,12.05,True
'2018-12-31T03:55:00',0.72257,0.72265,0.72257,0.72265,38.14,0.7228,0.72289,0.7228,0.72288,32.35,True
'2018-12-31T03:56:00',0.72266,0.72278,0.72266,0.72278,63.56,0.72288,0.723,0.72288,0.723,57.47,False
'2018-12-31T03:57:00',0.72277,0.72277,0.72271,0.72271,34.32,0.723,0.72301,0.72294,0.72295,29.0,False
'2018-12-31T03:58:00',0.72271,0.72281,0.72266,0.72266,39.73,0.72294,0.72304,0.72288,0.72288,37.65,False
'2018-12-31T03:59:00',0.72265,0.72266,0.72252,0.72252,20.04,0.72288,0.72288,0.72275,0.72275,15.7,True
'2018-12-31T04:00:00',0.72252,0.72257,0.72245,0.72257,23.14,0.72273,0.72279,0.72267,0.72279,20.77,True
'2018-12-31T04:01:00',0.72258,0.72265,0.72255,0.72265,18.77,0.7228,0.72286,0.72276,0.72286,18.7,True
'2018-12-31T04:02:00',0.72266,0.72271,0.72266,0.72271,12.37,0.72286,0.72293,0.72285,0.72293,12.5,True
'2018-12-31T04:03:00',0.72272,0.72276,0.72272,0.72275,17.05,0.72295,0.72299,0.72295,0.72297,14.35,True
'2018-12-31T04:04:00',0.72276,0.72277,0.72274,0.72277,4.5,0.72298,0.72298,0.72298,0.72298,4.0,False
'2018-12-31T04:05:00',0.72277,0.72277,0.72276,0.72277,4.5,0.72302,0.72302,0.72298,0.72298,4.85,False
'2018-12-31T04:06:00',0.72277,0.72277,0.72274,0.72274,8.07,0.72297,0.72299,0.72297,0.72298,7.0,True
'2018-12-31T04:07:00',0.72274,0.72276,0.72274,0.72276,16.5,0.72297,0.72299,0.72296,0.72299,13.0,True
'2018-12-31T04:08:00',0.72276,0.72279,0.72275,0.72279,20.03,0.72298,0.72304,0.72296,0.72302,18.1,True
'2018-12-31T04:09:00',0.7228,0.7228,0.72279,0.7228,8.52,0.72302,0.72303,0.72302,0.72302,8.0,True
'2018-12-31T04:10:00',0.7228,0.72284,0.7228,0.72284,13.68,0.72303,0.72307,0.72302,0.72307,11.5,True
'2018-12-31T04:11:00',0.72285,0.72289,0.72282,0.72288,22.49,0.72308,0.72314,0.72303,0.72313,23.35,True
'2018-12-31T04:12:00',0.7229,0.723,0.72289,0.72299,31.5,0.72312,0.72323,0.72312,0.72322,31.55,False
'2018-12-31T04:13:00',0.72298,0.72298,0.7229,0.72292,33.57,0.72321,0.72321,0.72313,0.72316,29.0,True
'2018-12-31T04:14:00',0.72292,0.72295,0.72291,0.72293,19.5,0.72315,0.72318,0.72313,0.72318,17.0,False
'2018-12-31T04:15:00',0.72295,0.72296,0.72293,0.72293,25.0,0.72317,0.72319,0.72315,0.72315,24.27,True
'2018-12-31T04:16:00',0.72294,0.72295,0.72293,0.72295,27.41,0.72316,0.72319,0.72315,0.72317,25.0,False
'2018-12-31T04:17:00',0.72294,0.72296,0.72294,0.72294,11.0,0.72319,0.72319,0.72317,0.72317,9.7,False
'2018-12-31T04:18:00',0.72295,0.72295,0.7229,0.72294,31.57,0.72317,0.72318,0.72311,0.72316,31.1,True
'2018-12-31T04:19:00',0.72294,0.72295,0.72292,0.72295,7.35,0.72317,0.72317,0.72316,0.72317,6.0,True
'2018-12-31T04:20:00',0.72295,0.72296,0.72295,0.72295,7.02,0.72318,0.72318,0.72317,0.72318,5.0,True
'2018-12-31T04:21:00',0.72295,0.72299,0.72292,0.72299,23.32,0.72317,0.72322,0.72314,0.72321,20.85,False
'2018-12-31T04:22:00',0.72299,0.72299,0.72294,0.72294,10.87,0.72322,0.72322,0.72316,0.72317,8.0,True
'2018-12-31T04:23:00',0.72294,0.72295,0.72294,0.72295,3.5,0.72318,0.72318,0.72317,0.72317,3.0,False
'2018-12-31T04:24:00',0.72294,0.72295,0.72294,0.72294,6.5,0.72317,0.72318,0.72316,0.72318,5.0,True
'2018-12-31T04:25:00',0.72293,0.72295,0.72293,0.72295,9.5,0.72318,0.72318,0.72315,0.72317,8.0,False
'2018-12-31T04:26:00',0.72295,0.72295,0.72295,0.72295,2.5,0.72318,0.72318,0.72317,0.72317,2.0,False
'2018-12-31T04:27:00',0.72295,0.72295,0.72284,0.72284,18.1,0.72318,0.72318,0.72306,0.72306,19.05,True
'2018-12-31T04:28:00',0.72284,0.72284,0.72283,0.72284,11.53,0.72306,0.72308,0.72306,0.72308,8.0,True
'2018-12-31T04:29:00',0.72285,0.72291,0.7228,0.7229,41.09,0.72308,0.72313,0.72302,0.72312,36.25,False
'2018-12-31T04:30:00',0.72289,0.72291,0.72289,0.7229,28.7,0.72314,0.72314,0.72312,0.72312,21.0,False
'2018-12-31T04:31:00',0.7229,0.72291,0.72278,0.72278,35.91,0.72313,0.72314,0.723,0.723,28.1,False
'2018-12-31T04:32:00',0.72278,0.72279,0.72271,0.72274,40.54,0.72301,0.72303,0.72295,0.72297,32.0,False
'2018-12-31T04:33:00',0.72273,0.72276,0.72271,0.72272,41.58,0.72296,0.72299,0.72294,0.72294,36.5,True
'2018-12-31T04:34:00',0.72273,0.72275,0.72272,0.72275,16.5,0.72296,0.72298,0.72294,0.72297,15.0,False
'2018-12-31T04:35:00',0.72274,0.72274,0.72266,0.7227,23.59,0.72297,0.72299,0.7229,0.72292,19.4,True
'2018-12-31T04:36:00',0.7227,0.72275,0.72269,0.72275,16.0,0.72293,0.72298,0.72292,0.72298,15.2,True
'2018-12-31T04:37:00',0.72276,0.72278,0.72273,0.72277,9.32,0.72298,0.723,0.72297,0.723,9.35,False
'2018-12-31T04:38:00',0.72277,0.72278,0.72275,0.72276,28.19,0.72299,0.72301,0.72298,0.72301,24.5,True
'2018-12-31T04:39:00',0.72276,0.72286,0.72276,0.72284,35.72,0.723,0.72309,0.723,0.72307,36.87,True
'2018-12-31T04:40:00',0.72284,0.72285,0.72283,0.72285,12.2,0.72308,0.72309,0.72307,0.72307,13.0,False
'2018-12-31T04:41:00',0.72283,0.72287,0.72283,0.72285,16.54,0.72308,0.72309,0.72307,0.72307,14.0,False
'2018-12-31T04:42:00',0.72283,0.72285,0.72283,0.72285,4.1,0.7231,0.7231,0.72307,0.72307,4.0,False
'2018-12-31T04:43:00',0.72284,0.72285,0.72283,0.72284,10.6,0.72307,0.72309,0.72306,0.72307,10.5,False
'2018-12-31T04:44:00',0.72285,0.72285,0.72278,0.72278,16.44,0.72307,0.72307,0.723,0.723,14.0,False
'2018-12-31T04:45:00',0.72278,0.72278,0.72272,0.72274,17.25,0.72301,0.72301,0.72295,0.72296,15.0,False
'2018-12-31T04:46:00',0.72273,0.72274,0.72272,0.72272,18.5,0.72296,0.72296,0.72295,0.72295,17.0,False
'2018-12-31T04:47:00',0.72272,0.72273,0.72272,0.72272,15.0,0.72296,0.72296,0.72294,0.72295,15.0,True
'2018-12-31T04:48:00',0.72272,0.72276,0.72272,0.72276,5.0,0.72296,0.72301,0.72296,0.72301,6.87,True
'2018-12-31T04:49:00',0.72276,0.72283,0.72274,0.72279,28.82,0.723,0.72306,0.72297,0.72301,29.89,False
'2018-12-31T04:50:00',0.72279,0.7228,0.72278,0.72278,21.0,0.72302,0.72303,0.72301,0.72303,18.0,True
'2018-12-31T04:51:00',0.7228,0.72287,0.72279,0.72286,25.0,0.72302,0.7231,0.72302,0.72309,22.5,True
'2018-12-31T04:52:00',0.72286,0.7229,0.72286,0.72289,14.78,0.72308,0.72313,0.72308,0.72311,11.0,False
'2018-12-31T04:53:00',0.7229,0.7229,0.72286,0.72286,16.07,0.72311,0.72312,0.72308,0.72308,14.0,False
'2018-12-31T04:54:00',0.72285,0.72285,0.72281,0.72281,19.89,0.72306,0.72306,0.72303,0.72303,13.0,False
'2018-12-31T04:55:00',0.72281,0.72282,0.72278,0.72281,33.38,0.72304,0.72304,0.723,0.72303,26.0,False
'2018-12-31T04:56:00',0.7228,0.72282,0.72279,0.72281,20.16,0.72302,0.72304,0.72302,0.72303,18.0,False
'2018-12-31T04:57:00',0.72281,0.72287,0.72279,0.72281,33.17,0.72304,0.72311,0.72302,0.72303,32.1,False
'2018-12-31T04:58:00',0.72281,0.72282,0.72275,0.72275,32.1,0.72302,0.72306,0.72298,0.72299,26.0,False
'2018-12-31T04:59:00',0.72276,0.72277,0.72272,0.72272,32.5,0.72297,0.72299,0.72294,0.72294,29.0,True
'2018-12-31T05:00:00',0.72271,0.7228,0.72271,0.7228,45.95,0.72294,0.72303,0.72293,0.72302,43.5,False
'2018-12-31T05:01:00',0.72279,0.72281,0.72277,0.72278,54.0,0.72301,0.72303,0.72299,0.723,49.0,False
'2018-12-31T05:02:00',0.72278,0.7228,0.72272,0.72273,20.5,0.72301,0.72302,0.72295,0.72295,20.25,False
'2018-12-31T05:03:00',0.72272,0.72274,0.72265,0.72265,33.5,0.72295,0.72296,0.72288,0.72289,33.5,True
'2018-12-31T05:04:00',0.72265,0.72268,0.72265,0.72267,15.5,0.72287,0.7229,0.72287,0.72289,14.0,False
'2018-12-31T05:05:00',0.72266,0.72267,0.72263,0.72267,24.07,0.72288,0.72289,0.72285,0.72289,23.8,False
'2018-12-31T05:06:00',0.72266,0.72266,0.72258,0.72258,54.2,0.72288,0.72288,0.7228,0.7228,41.0,True
'2018-12-31T05:07:00',0.72258,0.72265,0.72258,0.7226,45.28,0.72282,0.72287,0.7228,0.72283,36.35,True
'2018-12-31T05:08:00',0.72261,0.72267,0.72259,0.72267,40.88,0.72283,0.72289,0.72282,0.72289,37.1,True
'2018-12-31T05:09:00',0.7227,0.72272,0.72267,0.72271,60.22,0.72292,0.72294,0.72289,0.72293,58.87,False
'2018-12-31T05:10:00',0.7227,0.72275,0.7227,0.7227,31.46,0.72293,0.72298,0.72292,0.72294,30.5,False
'2018-12-31T05:11:00',0.72271,0.72271,0.72268,0.72269,43.43,0.72294,0.72295,0.72292,0.72292,41.0,False
'2018-12-31T05:12:00',0.72269,0.72269,0.72267,0.72269,5.99,0.72293,0.72294,0.72292,0.72292,4.0,True
'2018-12-31T05:13:00',0.7227,0.72281,0.72268,0.72276,31.99,0.72292,0.72303,0.72291,0.723,32.0,False
'2018-12-31T05:14:00',0.72276,0.72279,0.7227,0.72272,55.77,0.723,0.723,0.72292,0.72294,51.5,True
'2018-12-31T05:15:00',0.72272,0.72281,0.72272,0.72278,38.3,0.72296,0.72303,0.72295,0.723,36.04,True
'2018-12-31T05:16:00',0.72277,0.72285,0.72275,0.72282,36.9,0.72299,0.72306,0.72297,0.72304,35.0,False
'2018-12-31T05:17:00',0.72281,0.72282,0.72272,0.72275,45.4,0.72304,0.72304,0.72294,0.72297,42.42,False
'2018-12-31T05:18:00',0.72274,0.72277,0.72273,0.72275,20.0,0.72297,0.72299,0.72294,0.72297,20.74,False
'2018-12-31T05:19:00',0.72275,0.72275,0.72271,0.72273,9.0,0.72296,0.72297,0.72294,0.72295,9.0,True
'2018-12-31T05:20:00',0.72272,0.72274,0.72269,0.72274,29.7,0.72295,0.72297,0.72291,0.72296,29.2,False
'2018-12-31T05:21:00',0.72274,0.72274,0.72272,0.72273,9.1,0.72295,0.72295,0.72294,0.72295,9.0,True
'2018-12-31T05:22:00',0.72272,0.72276,0.72272,0.72276,13.0,0.72295,0.72298,0.72295,0.72297,13.12,True
'2018-12-31T05:23:00',0.72276,0.72279,0.72272,0.72277,29.45,0.72298,0.72301,0.72295,0.72301,29.42,False
'2018-12-31T05:24:00',0.72277,0.72279,0.72264,0.72269,45.02,0.72302,0.72302,0.72286,0.72292,36.2,True
'2018-12-31T05:25:00',0.7227,0.7227,0.7227,0.7227,4.0,0.72292,0.72293,0.72292,0.72293,4.0,False
'2018-12-31T05:26:00',0.7227,0.7227,0.72269,0.72269,2.0,0.72292,0.72294,0.72292,0.72294,2.0,True
'2018-12-31T05:27:00',0.72266,0.72271,0.72266,0.7227,22.97,0.72292,0.72295,0.72291,0.72294,23.22,True
'2018-12-31T05:28:00',0.7227,0.72272,0.72269,0.72272,37.19,0.72293,0.72297,0.72293,0.72295,35.8,True
'2018-12-31T05:29:00',0.72272,0.72275,0.72271,0.72273,30.15,0.72296,0.72299,0.72295,0.72298,29.2,False
'2018-12-31T05:30:00',0.72272,0.72273,0.72267,0.7227,46.14,0.72295,0.72296,0.72292,0.72293,39.0,True
'2018-12-31T05:31:00',0.72271,0.72272,0.7227,0.72271,6.0,0.72294,0.72295,0.72294,0.72294,6.0,True
'2018-12-31T05:32:00',0.72271,0.72277,0.72271,0.72275,34.5,0.72295,0.72301,0.72294,0.72298,38.8,False
'2018-12-31T05:33:00',0.72276,0.72276,0.72272,0.72272,15.5,0.72299,0.723,0.72296,0.72296,16.72,True
'2018-12-31T05:34:00',0.72272,0.72277,0.72271,0.72274,35.2,0.72298,0.723,0.72295,0.72298,40.28,False
'2018-12-31T05:35:00',0.72274,0.72274,0.72267,0.72267,17.7,0.72297,0.72298,0.7229,0.72291,14.1,True
'2018-12-31T05:36:00',0.72268,0.72273,0.72267,0.72272,18.0,0.72291,0.72297,0.72291,0.72295,17.02,False
'2018-12-31T05:37:00',0.72271,0.72271,0.72265,0.72266,22.75,0.72295,0.72295,0.7229,0.7229,20.3,True
'2018-12-31T05:38:00',0.72267,0.72271,0.72266,0.72268,28.3,0.72291,0.72295,0.7229,0.72291,30.64,True
'2018-12-31T05:39:00',0.72266,0.72274,0.72266,0.72274,33.5,0.72292,0.72298,0.7229,0.72298,34.7,False
'2018-12-31T05:40:00',0.72272,0.72274,0.72272,0.72273,16.1,0.72298,0.72298,0.72297,0.72298,12.0,True
'2018-12-31T05:41:00',0.72273,0.72275,0.7227,0.72274,34.1,0.72297,0.72299,0.72293,0.72298,31.5,True
'2018-12-31T05:42:00',0.72272,0.72278,0.7227,0.72277,33.75,0.72296,0.72302,0.72294,0.72301,28.07,False
'2018-12-31T05:43:00',0.72275,0.72276,0.7227,0.7227,47.5,0.72299,0.723,0.72293,0.72294,27.0,True
'2018-12-31T05:44:00',0.7227,0.72277,0.72269,0.72276,29.55,0.72293,0.72301,0.72293,0.723,27.09,True
'2018-12-31T05:45:00',0.72277,0.72285,0.72276,0.7228,31.36,0.723,0.72309,0.723,0.72304,24.85,True
'2018-12-31T05:46:00',0.72281,0.72286,0.72281,0.72281,46.07,0.72304,0.72311,0.72304,0.72305,42.0,False
'2018-12-31T05:47:00',0.72282,0.72284,0.72278,0.72279,21.1,0.72306,0.72308,0.72302,0.72303,20.5,True
'2018-12-31T05:48:00',0.7228,0.72283,0.7228,0.72282,41.1,0.72303,0.72307,0.72303,0.72305,33.0,False
'2018-12-31T05:49:00',0.72283,0.72284,0.72278,0.72282,37.49,0.72306,0.72307,0.72302,0.72305,42.65,True
'2018-12-31T05:50:00',0.72281,0.72284,0.72281,0.72284,29.55,0.72304,0.72308,0.72304,0.72307,29.6,False
'2018-12-31T05:51:00',0.72283,0.72284,0.72283,0.72283,14.0,0.72307,0.72308,0.72306,0.72306,14.0,True
'2018-12-31T05:52:00',0.72282,0.72288,0.72282,0.72287,26.87,0.72307,0.72312,0.72307,0.7231,28.5,True
'2018-12-31T05:53:00',0.72286,0.72293,0.72286,0.72288,30.14,0.7231,0.72317,0.7231,0.72312,23.0,True
'2018-12-31T05:54:00',0.7229,0.72295,0.7229,0.72293,39.1,0.72313,0.72319,0.72313,0.72316,29.2,True
'2018-12-31T05:55:00',0.72292,0.72293,0.72291,0.72293,10.75,0.72316,0.72317,0.72315,0.72317,9.0,True
'2018-12-31T05:56:00',0.72294,0.723,0.72294,0.72298,43.93,0.72317,0.72325,0.72317,0.72324,44.2,True
'2018-12-31T05:57:00',0.72299,0.72304,0.72299,0.72303,11.5,0.72324,0.72327,0.72323,0.72327,13.9,False
'2018-12-31T05:58:00',0.72303,0.72303,0.72297,0.72302,39.1,0.72326,0.72327,0.72321,0.72325,39.7,False
'2018-12-31T05:59:00',0.723,0.72302,0.72298,0.72301,30.35,0.72325,0.72326,0.72321,0.72324,31.9,True
'2018-12-31T06:00:00',0.72302,0.72321,0.72302,0.72315,40.4,0.72325,0.72344,0.72325,0.72338,41.5,False
'2018-12-31T06:01:00',0.72314,0.72317,0.72312,0.72314,42.17,0.72337,0.72341,0.72336,0.72338,38.07,False
'2018-12-31T06:02:00',0.72313,0.72315,0.72309,0.72309,41.22,0.72337,0.72339,0.72333,0.72334,38.44,False
'2018-12-31T06:03:00',0.72309,0.72309,0.72298,0.72301,21.59,0.72333,0.72333,0.72323,0.72326,19.0,False
'2018-12-31T06:04:00',0.72299,0.72299,0.72278,0.72279,52.81,0.72323,0.72323,0.72301,0.72303,45.47,False
'2018-12-31T06:05:00',0.72278,0.72279,0.72275,0.72277,32.86,0.72303,0.72303,0.72299,0.723,30.0,True
'2018-12-31T06:06:00',0.72278,0.72282,0.72278,0.72281,10.6,0.72301,0.72306,0.72301,0.72306,11.5,False
'2018-12-31T06:07:00',0.72281,0.72281,0.72271,0.72278,23.54,0.72304,0.72304,0.72294,0.72302,25.5,True
'2018-12-31T06:08:00',0.72279,0.72279,0.72276,0.72279,11.0,0.72302,0.72303,0.723,0.72302,13.1,True
'2018-12-31T06:09:00',0.72278,0.7228,0.72276,0.72279,14.35,0.72301,0.72303,0.723,0.72303,15.8,True
'2018-12-31T06:10:00',0.72279,0.7228,0.72276,0.7228,24.25,0.72302,0.72303,0.72299,0.72303,26.37,False
'2018-12-31T06:11:00',0.72279,0.7228,0.7227,0.72273,28.75,0.72302,0.72303,0.72293,0.72296,27.72,True
'2018-12-31T06:12:00',0.72271,0.72279,0.7227,0.72279,23.75,0.72297,0.72304,0.72294,0.72304,23.74,True
'2018-12-31T06:13:00',0.72279,0.72287,0.72279,0.72283,21.0,0.72302,0.72311,0.72302,0.72308,23.37,True
'2018-12-31T06:14:00',0.72284,0.72287,0.72283,0.72287,18.6,0.72308,0.72311,0.72307,0.7231,15.0,False
'2018-12-31T06:15:00',0.72287,0.72287,0.72287,0.72287,2.0,0.72311,0.72311,0.7231,0.7231,2.0,True
'2018-12-31T06:16:00',0.72287,0.72295,0.72286,0.72295,26.0,0.72312,0.7232,0.72311,0.72319,24.0,True
'2018-12-31T06:17:00',0.72295,0.72297,0.72294,0.72296,35.37,0.72318,0.72321,0.72317,0.7232,27.0,True
'2018-12-31T06:18:00',0.72296,0.723,0.72295,0.72297,17.82,0.72321,0.72324,0.72319,0.72322,15.0,False
'2018-12-31T06:19:00',0.72296,0.72296,0.72293,0.72295,17.35,0.72319,0.7232,0.72316,0.72318,12.0,False
'2018-12-31T06:20:00',0.72295,0.72295,0.72295,0.72295,4.0,0.72319,0.72319,0.72318,0.72318,4.0,False
'2018-12-31T06:21:00',0.72295,0.72296,0.72294,0.72294,5.1,0.72319,0.72319,0.72318,0.72319,4.0,True
'2018-12-31T06:22:00',0.72294,0.72296,0.72294,0.72296,11.05,0.72317,0.72321,0.72317,0.72319,10.35,False
'2018-12-31T06:23:00',0.72296,0.72298,0.72293,0.72293,20.85,0.7232,0.72321,0.72315,0.72317,16.35,True
'2018-12-31T06:24:00',0.72295,0.72295,0.72294,0.72294,3.15,0.72318,0.72318,0.72317,0.72317,2.0,False
'2018-12-31T06:25:00',0.72294,0.72295,0.7229,0.72291,30.99,0.7232,0.7232,0.72314,0.72314,20.0,False
'2018-12-31T06:26:00',0.72291,0.72292,0.7229,0.72291,5.1,0.72315,0.72315,0.72314,0.72314,4.0,True
'2018-12-31T06:27:00',0.72292,0.72298,0.72292,0.72297,23.04,0.72315,0.72322,0.72315,0.72321,18.12,False
'2018-12-31T06:28:00',0.72297,0.72297,0.72295,0.72295,3.0,0.7232,0.7232,0.72319,0.72319,3.0,False
'2018-12-31T06:29:00',0.72296,0.72296,0.7229,0.72291,8.5,0.72319,0.72319,0.72314,0.72314,8.0,False
'2018-12-31T06:30:00',0.7229,0.72291,0.72285,0.72285,25.37,0.72314,0.72315,0.72308,0.7231,23.0,True
'2018-12-31T06:31:00',0.72285,0.72291,0.72284,0.72291,15.2,0.72309,0.72314,0.72308,0.72314,14.5,False
'2018-12-31T06:32:00',0.7229,0.72291,0.72289,0.72291,10.85,0.72313,0.72314,0.72312,0.72313,13.35,False
'2018-12-31T06:33:00',0.7229,0.7229,0.72282,0.72282,20.75,0.72315,0.72315,0.72307,0.72308,17.0,True
'2018-12-31T06:34:00',0.72282,0.72287,0.72282,0.72287,12.15,0.72306,0.72311,0.72306,0.72311,11.0,True
'2018-12-31T06:35:00',0.7229,0.72292,0.72289,0.7229,11.07,0.72312,0.72316,0.72312,0.72316,10.0,True
'2018-12-31T06:36:00',0.72292,0.72293,0.72291,0.72293,7.72,0.72315,0.72317,0.72315,0.72316,7.0,True
'2018-12-31T06:37:00',0.72292,0.72297,0.72292,0.72296,22.1,0.72316,0.72321,0.72316,0.72319,17.0,True
'2018-12-31T06:38:00',0.72297,0.72299,0.72291,0.72298,19.94,0.7232,0.72324,0.72316,0.72324,16.0,False
'2018-12-31T06:39:00',0.72298,0.72299,0.72292,0.72298,33.32,0.72322,0.72323,0.72316,0.72323,28.0,False
'2018-12-31T06:40:00',0.72298,0.72298,0.72291,0.72291,26.99,0.72321,0.72321,0.72315,0.72317,22.0,True
'2018-12-31T06:41:00',0.72293,0.72298,0.72291,0.72297,46.07,0.72316,0.72323,0.72316,0.72323,44.0,True
'2018-12-31T06:42:00',0.72298,0.72303,0.72297,0.72303,10.5,0.72321,0.72326,0.72321,0.72326,11.6,False
'2018-12-31T06:43:00',0.72302,0.72302,0.72295,0.72299,25.1,0.72324,0.72325,0.7232,0.72323,19.5,False
'2018-12-31T06:44:00',0.72299,0.72299,0.72293,0.72293,13.75,0.72322,0.72322,0.72317,0.72317,12.0,False
'2018-12-31T06:45:00',0.72294,0.72295,0.72287,0.72288,40.0,0.72317,0.72318,0.7231,0.72311,34.0,False
'2018-12-31T06:46:00',0.72286,0.72291,0.72285,0.72286,38.28,0.72309,0.72314,0.72309,0.7231,20.5,True
'2018-12-31T06:47:00',0.72286,0.72294,0.72286,0.72294,10.0,0.7231,0.72317,0.72309,0.72317,11.0,False
'2018-12-31T06:48:00',0.72293,0.72294,0.72292,0.72294,9.0,0.72317,0.72317,0.72315,0.72317,9.0,False
'2018-12-31T06:49:00',0.72295,0.72295,0.72287,0.72289,17.6,0.72318,0.72318,0.72311,0.72312,16.0,False
'2018-12-31T06:50:00',0.72288,0.72289,0.72286,0.72288,17.15,0.72314,0.72314,0.7231,0.72312,16.0,True
'2018-12-31T06:51:00',0.72288,0.72289,0.72285,0.72289,21.76,0.72314,0.72314,0.7231,0.72313,16.7,True
'2018-12-31T06:52:00',0.72289,0.72289,0.72289,0.72289,3.77,0.72314,0.72314,0.72313,0.72314,3.35,False
'2018-12-31T06:53:00',0.72289,0.7229,0.72288,0.72288,8.64,0.72313,0.72314,0.72312,0.72314,6.35,True
'2018-12-31T06:54:00',0.72288,0.7229,0.72288,0.72289,30.15,0.72314,0.72314,0.72312,0.72313,19.8,False
'2018-12-31T06:55:00',0.72289,0.7229,0.72286,0.72288,35.67,0.72313,0.72314,0.72309,0.72314,20.5,True
'2018-12-31T06:56:00',0.72288,0.72289,0.72288,0.72288,11.56,0.72314,0.72316,0.72313,0.72316,5.15,False
'2018-12-31T06:57:00',0.72288,0.72288,0.72288,0.72288,0.0,0.72316,0.72316,0.72316,0.72316,0.0,False
'2018-12-31T06:58:00',0.72288,0.72288,0.72286,0.72288,35.59,0.72315,0.72315,0.72312,0.72314,25.67,False
'2018-12-31T06:59:00',0.72288,0.72288,0.72281,0.72282,21.64,0.72314,0.72314,0.72309,0.72309,20.55,False
'2018-12-31T07:00:00',0.72283,0.72283,0.72283,0.72283,1.0,0.72306,0.72306,0.72306,0.72306,1.0,True
'2018-12-31T07:01:00',0.72281,0.72284,0.72281,0.72284,7.57,0.7231,0.7231,0.72306,0.72307,6.92,False
'2018-12-31T07:02:00',0.72284,0.72284,0.72284,0.72284,2.1,0.72308,0.72308,0.72307,0.72307,2.0,False
'2018-12-31T07:03:00',0.72285,0.72287,0.72274,0.72274,25.76,0.72308,0.7231,0.72297,0.72297,22.0,False
'2018-12-31T07:04:00',0.72275,0.72279,0.72271,0.72271,21.42,0.72297,0.72302,0.72294,0.72294,20.0,False
'2018-12-31T07:05:00',0.72271,0.72271,0.7226,0.7226,14.0,0.72293,0.72294,0.72283,0.72285,13.0,False
'2018-12-31T07:06:00',0.72263,0.72263,0.72254,0.72254,15.61,0.72287,0.72287,0.72278,0.72278,14.0,True
'2018-12-31T07:07:00',0.72257,0.72259,0.72254,0.72256,19.35,0.7228,0.72282,0.72278,0.72279,19.5,True
'2018-12-31T07:08:00',0.72258,0.72259,0.72257,0.72258,12.95,0.72281,0.72283,0.72281,0.72281,11.0,True
'2018-12-31T07:09:00',0.72259,0.72259,0.72259,0.72259,2.0,0.72282,0.72282,0.72281,0.72281,2.0,False
'2018-12-31T07:10:00',0.72258,0.72258,0.7225,0.7225,10.34,0.72281,0.72281,0.72274,0.72275,8.0,True
'2018-12-31T07:11:00',0.7225,0.72254,0.7225,0.72252,18.39,0.72275,0.72277,0.72275,0.72275,15.5,True
'2018-12-31T07:12:00',0.72253,0.72257,0.72252,0.72257,12.77,0.72276,0.7228,0.72275,0.7228,12.0,False
'2018-12-31T07:13:00',0.72254,0.72257,0.72252,0.72255,24.91,0.72277,0.7228,0.72275,0.72279,21.85,False
'2018-12-31T07:14:00',0.72254,0.72255,0.72254,0.72255,14.07,0.72279,0.72279,0.72279,0.72279,10.0,True
'2018-12-31T07:15:00',0.72254,0.72262,0.72254,0.72255,31.88,0.72283,0.72285,0.72278,0.7228,37.89,False
'2018-12-31T07:16:00',0.72255,0.72255,0.72255,0.72255,7.82,0.72279,0.7228,0.72278,0.72278,5.0,True
'2018-12-31T07:17:00',0.72255,0.72255,0.72255,0.72255,1.0,0.72279,0.72279,0.72279,0.72279,1.0,False
'2018-12-31T07:18:00',0.72255,0.72255,0.72251,0.72251,8.85,0.72278,0.72278,0.72275,0.72275,5.0,False
'2018-12-31T07:19:00',0.72251,0.72251,0.7225,0.7225,17.71,0.72274,0.72276,0.72274,0.72274,7.0,False
'2018-12-31T07:20:00',0.7225,0.7225,0.7225,0.7225,4.57,0.72275,0.72275,0.72274,0.72274,2.0,False
'2018-12-31T07:21:00',0.7225,0.7225,0.7225,0.7225,4.79,0.72275,0.72275,0.72274,0.72274,2.0,False
'2018-12-31T07:22:00',0.7225,0.7225,0.72229,0.72236,45.9,0.72274,0.72274,0.72254,0.7226,36.0,True
'2018-12-31T07:23:00',0.72235,0.7225,0.72235,0.7225,22.11,0.7226,0.72273,0.72258,0.72273,17.0,False
'2018-12-31T07:24:00',0.7225,0.7225,0.72244,0.72246,30.95,0.72273,0.72273,0.72268,0.72268,20.0,True
'2018-12-31T07:25:00',0.72245,0.72252,0.72244,0.72248,20.74,0.72268,0.72274,0.72268,0.72271,14.0,False
'2018-12-31T07:26:00',0.72249,0.72251,0.72245,0.72245,26.24,0.72272,0.72274,0.72268,0.72269,19.0,True
'2018-12-31T07:27:00',0.72246,0.72253,0.72245,0.72248,48.47,0.72269,0.72276,0.72268,0.72271,34.95,True
'2018-12-31T07:28:00',0.72247,0.72256,0.72246,0.72254,38.73,0.7227,0.7228,0.72269,0.7228,33.0,False
'2018-12-31T07:29:00',0.72256,0.72256,0.72245,0.72246,28.49,0.72279,0.72281,0.7227,0.72272,23.0,True
'2018-12-31T07:30:00',0.72248,0.72251,0.72248,0.72248,26.75,0.72272,0.72274,0.7227,0.72271,17.0,True
'2018-12-31T07:31:00',0.72249,0.7225,0.72249,0.72249,12.35,0.72272,0.72273,0.72272,0.72272,9.5,True
'2018-12-31T07:32:00',0.72249,0.72259,0.72248,0.72258,58.75,0.72271,0.72283,0.72271,0.72281,35.85,False
'2018-12-31T07:33:00',0.72258,0.72259,0.72252,0.72257,43.15,0.7228,0.72283,0.72275,0.7228,31.5,False
'2018-12-31T07:34:00',0.72256,0.72256,0.72246,0.72249,26.05,0.72279,0.72279,0.72269,0.72273,21.0,True
'2018-12-31T07:35:00',0.7225,0.7225,0.72248,0.72249,27.45,0.72272,0.72274,0.72272,0.72274,18.5,True
'2018-12-31T07:36:00',0.7225,0.72257,0.7225,0.72257,23.62,0.72274,0.7228,0.72274,0.7228,13.3,False
'2018-12-31T07:37:00',0.72258,0.72261,0.72254,0.72255,58.38,0.72281,0.72285,0.72278,0.72278,43.0,False
'2018-12-31T07:38:00',0.72255,0.72261,0.72251,0.72251,41.36,0.72278,0.72284,0.72276,0.72277,25.0,False
'2018-12-31T07:39:00',0.72251,0.72251,0.72243,0.72243,37.7,0.72275,0.72275,0.72267,0.72268,49.01,True
'2018-12-31T07:40:00',0.72243,0.72245,0.72238,0.72244,20.82,0.72268,0.72268,0.72263,0.72267,21.9,True
'2018-12-31T07:41:00',0.72245,0.72248,0.72239,0.72248,33.51,0.72267,0.72271,0.72262,0.7227,41.34,True
'2018-12-31T07:42:00',0.72248,0.72249,0.72248,0.72248,6.0,0.72271,0.72273,0.72271,0.72273,7.65,False
'2018-12-31T07:43:00',0.72247,0.72248,0.72246,0.72248,18.95,0.72274,0.72274,0.7227,0.72271,17.25,True
'2018-12-31T07:44:00',0.72247,0.72251,0.72246,0.72248,12.52,0.7227,0.72274,0.7227,0.72273,15.02,True
'2018-12-31T07:45:00',0.72248,0.72257,0.72247,0.72257,22.83,0.72271,0.7228,0.7227,0.7228,27.44,True
'2018-12-31T07:46:00',0.72257,0.72264,0.72255,0.72264,22.67,0.7228,0.72287,0.72278,0.72287,19.25,False
'2018-12-31T07:47:00',0.72264,0.72264,0.72263,0.72263,16.32,0.72287,0.72289,0.72287,0.72288,9.5,False
'2018-12-31T07:48:00',0.72263,0.72266,0.72262,0.72262,14.35,0.72288,0.72289,0.72285,0.72285,9.95,True
'2018-12-31T07:49:00',0.72262,0.72273,0.72262,0.72273,31.7,0.72286,0.72296,0.72285,0.72295,25.22,True
'2018-12-31T07:50:00',0.72272,0.72279,0.72269,0.72275,64.91,0.72297,0.72302,0.72292,0.72298,44.12,True
'2018-12-31T07:51:00',0.72275,0.72284,0.72275,0.72282,60.31,0.72299,0.72307,0.72299,0.72305,36.5,True
'2018-12-31T07:52:00',0.72283,0.72291,0.72281,0.72291,72.66,0.72306,0.72315,0.72304,0.72315,50.3,True
'2018-12-31T07:53:00',0.72293,0.72303,0.7229,0.72293,99.15,0.72316,0.72326,0.72313,0.72317,66.5,False
'2018-12-31T07:54:00',0.72293,0.72293,0.72291,0.72292,9.0,0.72316,0.72316,0.72315,0.72315,10.5,False
'2018-12-31T07:55:00',0.72292,0.72294,0.72282,0.72282,47.86,0.72317,0.72317,0.72305,0.72306,47.0,True
'2018-12-31T07:56:00',0.72283,0.72285,0.72282,0.72284,33.1,0.72306,0.72308,0.72306,0.72306,30.5,False
'2018-12-31T07:57:00',0.72282,0.72284,0.72281,0.72281,27.1,0.72305,0.72306,0.72304,0.72305,28.5,False
'2018-12-31T07:58:00',0.72281,0.72281,0.72268,0.7227,49.05,0.72304,0.72304,0.72291,0.72292,52.6,False
'2018-12-31T07:59:00',0.7227,0.72274,0.72268,0.72268,28.39,0.72293,0.72298,0.72291,0.72293,28.5,True
'2018-12-31T08:00:00',0.72268,0.72292,0.72268,0.72291,90.87,0.72292,0.72312,0.72289,0.72312,92.5,True
'2018-12-31T08:01:00',0.72292,0.72303,0.72292,0.72298,72.77,0.72312,0.72328,0.72312,0.72323,57.99,False
'2018-12-31T08:02:00',0.72297,0.72301,0.72295,0.72295,69.14,0.72323,0.72328,0.72319,0.72321,51.1,True
'2018-12-31T08:03:00',0.72297,0.72302,0.72297,0.72301,42.65,0.72324,0.72327,0.72321,0.72323,28.97,True
'2018-12-31T08:04:00',0.72303,0.72307,0.72302,0.72305,46.0,0.72324,0.72329,0.72323,0.72325,44.6,False
'2018-12-31T08:05:00',0.72304,0.72304,0.72292,0.72294,75.37,0.72325,0.72325,0.72313,0.72315,76.49,False
'2018-12-31T08:06:00',0.72295,0.72299,0.72287,0.72287,53.0,0.72316,0.7232,0.72308,0.72308,60.7,True
'2018-12-31T08:07:00',0.72286,0.72292,0.72286,0.72292,15.35,0.72307,0.72315,0.72307,0.72313,17.45,True
'2018-12-31T08:08:00',0.7229,0.72326,0.7229,0.72324,80.55,0.72314,0.72348,0.72312,0.72348,86.77,True
'2018-12-31T08:09:00',0.72325,0.72341,0.72325,0.72335,44.75,0.72347,0.72364,0.72346,0.72358,41.3,True
'2018-12-31T08:10:00',0.72335,0.72345,0.72335,0.72344,34.0,0.72359,0.72368,0.72359,0.72367,30.0,False
'2018-12-31T08:11:00',0.72344,0.72345,0.72342,0.72344,29.99,0.72366,0.72368,0.72364,0.72367,24.57,False
'2018-12-31T08:12:00',0.72344,0.72347,0.7234,0.72344,54.3,0.72365,0.72369,0.72363,0.72366,46.4,True
'2018-12-31T08:13:00',0.72346,0.72349,0.72339,0.72346,28.1,0.72369,0.72371,0.7236,0.72366,28.62,True
'2018-12-31T08:14:00',0.72346,0.72356,0.72344,0.72356,42.0,0.72367,0.72376,0.72365,0.72376,35.65,True
'2018-12-31T08:15:00',0.72355,0.72358,0.72355,0.72357,5.0,0.72376,0.72376,0.72374,0.72376,5.0,False
'2018-12-31T08:16:00',0.72355,0.72363,0.72346,0.72346,29.75,0.72381,0.72381,0.72363,0.72363,26.62,True
'2018-12-31T08:17:00',0.72347,0.72357,0.72347,0.72347,29.85,0.72364,0.72374,0.72364,0.72364,29.0,True
'2018-12-31T08:18:00',0.72348,0.72363,0.72347,0.72362,26.0,0.72364,0.7238,0.72364,0.72379,26.0,False
'2018-12-31T08:19:00',0.72363,0.72363,0.72356,0.72356,34.85,0.7238,0.7238,0.72373,0.72374,34.0,True
'2018-12-31T08:20:00',0.72357,0.72376,0.72349,0.72368,43.95,0.72374,0.72393,0.72366,0.72385,40.12,False
'2018-12-31T08:21:00',0.72367,0.72367,0.72361,0.72363,34.45,0.72384,0.72386,0.72379,0.7238,32.0,True
'2018-12-31T08:22:00',0.72361,0.72373,0.7236,0.72367,29.95,0.72377,0.7239,0.72377,0.72386,28.0,False
'2018-12-31T08:23:00',0.72369,0.72369,0.72355,0.72355,25.85,0.72385,0.72385,0.72372,0.72372,24.0,False
'2018-12-31T08:24:00',0.72355,0.72355,0.72343,0.72347,25.97,0.72371,0.72371,0.72359,0.72364,24.0,True
'2018-12-31T08:25:00',0.72348,0.72354,0.72342,0.72349,76.4,0.72364,0.72371,0.72359,0.72366,72.0,True
'2018-12-31T08:26:00',0.7235,0.72364,0.72349,0.72363,27.7,0.72366,0.72381,0.72366,0.72381,27.5,True
'2018-12-31T08:27:00',0.72364,0.72366,0.72363,0.72365,21.0,0.72381,0.72383,0.72379,0.72382,21.0,False
'2018-12-31T08:28:00',0.72365,0.72372,0.7236,0.72361,49.0,0.72383,0.72388,0.72378,0.72378,46.0,False
'2018-12-31T08:29:00',0.7236,0.72362,0.72356,0.72358,35.0,0.72378,0.72379,0.72376,0.72376,35.0,False
'2018-12-31T08:30:00',0.72358,0.72361,0.7235,0.72351,38.12,0.72377,0.72378,0.72367,0.72368,38.1,True
'2018-12-31T08:31:00',0.72351,0.72367,0.72351,0.72367,48.5,0.7237,0.72384,0.7237,0.72384,52.62,False
'2018-12-31T08:32:00',0.72366,0.72368,0.7234,0.72349,79.0,0.72383,0.72385,0.72358,0.72365,78.5,True
'2018-12-31T08:33:00',0.72348,0.72369,0.72343,0.72365,97.0,0.72365,0.72386,0.7236,0.72385,96.62,False
'2018-12-31T08:34:00',0.72365,0.72367,0.72361,0.72365,38.0,0.72384,0.72384,0.7238,0.72383,38.0,True
'2018-12-31T08:35:00',0.72364,0.72372,0.72362,0.72371,38.62,0.72382,0.7239,0.72379,0.72388,38.35,False
'2018-12-31T08:36:00',0.7237,0.72371,0.72356,0.72357,42.42,0.72388,0.72388,0.72374,0.72374,39.0,False
'2018-12-31T08:37:00',0.72357,0.7236,0.72352,0.72355,67.5,0.72375,0.72379,0.7237,0.72374,68.0,True
'2018-12-31T08:38:00',0.72355,0.72367,0.72354,0.72362,86.35,0.72373,0.72386,0.72372,0.72379,87.1,False
'2018-12-31T08:39:00',0.72361,0.72364,0.72339,0.72339,89.2,0.72379,0.72381,0.72356,0.72358,89.0,True
'2018-12-31T08:40:00',0.72339,0.72356,0.72339,0.72351,38.3,0.72357,0.72375,0.72357,0.72371,38.0,False
'2018-12-31T08:41:00',0.72351,0.7236,0.72347,0.72347,45.3,0.72369,0.72378,0.72365,0.72365,44.85,False
'2018-12-31T08:42:00',0.72344,0.72344,0.72327,0.72334,53.35,0.72362,0.72362,0.72344,0.72351,50.0,True
'2018-12-31T08:43:00',0.72335,0.72346,0.72334,0.7234,30.2,0.72351,0.72363,0.72351,0.72357,29.0,True
'2018-12-31T08:44:00',0.72342,0.72348,0.72341,0.72348,42.67,0.72359,0.72366,0.72358,0.72365,36.0,True
'2018-12-31T08:45:00',0.7235,0.72363,0.72349,0.72362,32.91,0.72367,0.7238,0.72366,0.72379,30.57,False
'2018-12-31T08:46:00',0.72361,0.72361,0.72359,0.72361,14.92,0.7238,0.7238,0.72375,0.7238,14.0,True
'2018-12-31T08:47:00',0.72363,0.72364,0.72362,0.72363,26.1,0.72381,0.72382,0.72379,0.7238,24.0,True
'2018-12-31T08:48:00',0.72364,0.72366,0.72363,0.72365,19.0,0.7238,0.72384,0.7238,0.72382,19.0,True
'2018-12-31T08:49:00',0.72366,0.72379,0.72363,0.72379,55.27,0.72383,0.72397,0.72381,0.72396,47.67,False
'2018-12-31T08:50:00',0.7238,0.7238,0.72366,0.72368,18.97,0.72396,0.72396,0.72383,0.72384,17.0,False
'2018-12-31T08:51:00',0.72367,0.72367,0.72345,0.72345,65.11,0.72384,0.72384,0.72361,0.72362,63.5,False
'2018-12-31T08:52:00',0.72345,0.72345,0.72332,0.72336,54.27,0.72363,0.72363,0.72348,0.72353,53.5,True
'2018-12-31T08:53:00',0.72337,0.72352,0.72337,0.72341,39.87,0.72353,0.72368,0.72353,0.72359,38.0,False
'2018-12-31T08:54:00',0.72341,0.72343,0.72326,0.72326,43.01,0.72359,0.7236,0.72342,0.72342,40.45,True
'2018-12-31T08:55:00',0.72326,0.7237,0.72323,0.72364,172.48,0.72343,0.72386,0.72341,0.72381,158.0,True
'2018-12-31T08:56:00',0.72365,0.72378,0.72358,0.72365,174.15,0.72382,0.72394,0.72375,0.72381,164.62,True
'2018-12-31T08:57:00',0.72365,0.72399,0.72346,0.72399,170.68,0.72382,0.72416,0.72363,0.72415,162.75,True
'2018-12-31T08:58:00',0.72398,0.72411,0.72379,0.72411,196.34,0.72415,0.72429,0.72396,0.72429,168.82,True
'2018-12-31T08:59:00',0.72413,0.72445,0.72394,0.72443,255.29,0.72429,0.72462,0.72412,0.72461,229.84,False
'2018-12-31T09:00:00',0.72444,0.72445,0.72402,0.72406,151.86,0.72461,0.72464,0.72423,0.72424,138.61,False
'2018-12-31T09:01:00',0.72406,0.72406,0.7235,0.72356,127.5,0.72425,0.72425,0.7237,0.72375,131.86,False
'2018-12-31T09:02:00',0.72356,0.72356,0.72339,0.7235,161.24,0.72374,0.72374,0.72358,0.72368,150.44,False
'2018-12-31T09:03:00',0.7235,0.7235,0.72318,0.72318,143.18,0.72366,0.72366,0.72336,0.72336,123.8,True
'2018-12-31T09:04:00',0.72317,0.72345,0.72298,0.7233,143.55,0.72338,0.72365,0.72317,0.72348,141.0,True
'2018-12-31T09:05:00',0.72329,0.72347,0.72311,0.72347,81.12,0.72346,0.72366,0.7233,0.72366,90.0,True
'2018-12-31T09:06:00',0.72347,0.72349,0.7233,0.72348,113.32,0.72368,0.72368,0.72349,0.72366,107.5,False
'2018-12-31T09:07:00',0.72347,0.72348,0.72327,0.72337,95.37,0.72366,0.72366,0.72346,0.72353,94.73,False
'2018-12-31T09:08:00',0.72336,0.72336,0.72313,0.72316,74.5,0.72353,0.72353,0.72332,0.72333,71.5,False
'2018-12-31T09:09:00',0.72318,0.72321,0.72305,0.72308,61.37,0.72334,0.72338,0.72323,0.72325,56.0,False
'2018-12-31T09:10:00',0.72308,0.72308,0.72295,0.72296,35.0,0.72324,0.72325,0.72312,0.72313,29.5,True
'2018-12-31T09:11:00',0.72298,0.72325,0.72298,0.72309,56.62,0.72315,0.72342,0.72315,0.72327,52.5,False
'2018-12-31T09:12:00',0.72309,0.72311,0.72294,0.72296,83.62,0.72326,0.7233,0.72313,0.72314,74.5,False
'2018-12-31T09:13:00',0.72296,0.72297,0.72269,0.72269,87.11,0.72313,0.72314,0.72286,0.72288,78.0,False
'2018-12-31T09:14:00',0.72269,0.72273,0.72256,0.72256,62.12,0.72287,0.7229,0.72273,0.72273,58.0,True
'2018-12-31T09:15:00',0.72259,0.72274,0.72258,0.72273,69.0,0.72276,0.72291,0.72275,0.7229,67.5,True
'2018-12-31T09:16:00',0.72273,0.72296,0.72273,0.72294,64.5,0.72289,0.72314,0.72289,0.72312,56.0,False
'2018-12-31T09:17:00',0.72293,0.72294,0.7228,0.72286,63.5,0.72312,0.72312,0.72298,0.72303,56.0,False
'2018-12-31T09:18:00',0.72284,0.72285,0.72274,0.72281,72.0,0.72301,0.72303,0.72292,0.72299,68.5,True
'2018-12-31T09:19:00',0.72282,0.72288,0.7228,0.72288,31.0,0.723,0.72306,0.72297,0.72306,26.0,True
'2018-12-31T09:20:00',0.72289,0.72298,0.72287,0.72298,56.0,0.72306,0.72314,0.72304,0.72314,56.5,False
'2018-12-31T09:21:00',0.72296,0.72297,0.72282,0.72283,57.5,0.72314,0.72314,0.723,0.723,57.0,False
'2018-12-31T09:22:00',0.72282,0.72285,0.72274,0.72283,33.0,0.72301,0.72301,0.7229,0.72299,33.0,False
'2018-12-31T09:23:00',0.7228,0.72283,0.72271,0.72276,69.0,0.72297,0.723,0.72287,0.72292,66.0,True
'2018-12-31T09:24:00',0.72275,0.72282,0.72275,0.72281,65.0,0.72291,0.72298,0.72291,0.72297,61.0,True
'2018-12-31T09:25:00',0.7228,0.72298,0.72278,0.72292,59.0,0.72296,0.72314,0.72294,0.7231,57.5,True
'2018-12-31T09:26:00',0.72292,0.72297,0.72291,0.72295,33.5,0.72308,0.72313,0.72306,0.72311,34.0,False
'2018-12-31T09:27:00',0.72293,0.72293,0.72283,0.72288,53.5,0.72309,0.72309,0.72299,0.72304,57.25,False
'2018-12-31T09:28:00',0.72289,0.72289,0.72278,0.72282,48.5,0.72305,0.72305,0.72293,0.72298,46.0,True
'2018-12-31T09:29:00',0.72283,0.72294,0.72277,0.7229,46.0,0.72298,0.7231,0.72293,0.72306,45.0,False
'2018-12-31T09:30:00',0.7229,0.7229,0.72274,0.72275,37.5,0.72305,0.72306,0.72291,0.72292,38.0,False
'2018-12-31T09:31:00',0.72275,0.72276,0.72263,0.72263,12.5,0.72291,0.72292,0.72279,0.72279,11.0,True
'2018-12-31T09:32:00',0.72264,0.72271,0.72257,0.72267,94.0,0.7228,0.72287,0.72275,0.72283,92.5,True
'2018-12-31T09:33:00',0.72268,0.72279,0.72268,0.72277,51.5,0.72284,0.72295,0.72284,0.72293,53.0,False
'2018-12-31T09:34:00',0.72277,0.7228,0.72259,0.72261,133.5,0.72292,0.72296,0.72275,0.72277,139.0,True
'2018-12-31T09:35:00',0.72264,0.72282,0.72259,0.7228,128.5,0.72279,0.72297,0.72276,0.72296,134.12,True
'2018-12-31T09:36:00',0.72279,0.72287,0.72272,0.72285,47.0,0.72294,0.72302,0.72288,0.723,50.07,True
'2018-12-31T09:37:00',0.72285,0.72297,0.72283,0.72288,61.0,0.72301,0.72312,0.72299,0.72304,68.0,True
'2018-12-31T09:38:00',0.72286,0.72293,0.72285,0.72292,26.0,0.72304,0.72309,0.72301,0.72308,28.5,False
'2018-12-31T09:39:00',0.72292,0.72292,0.72267,0.72274,50.5,0.72309,0.72309,0.72282,0.7229,52.37,False
'2018-12-31T09:40:00',0.72274,0.7229,0.7227,0.72274,68.5,0.72291,0.72306,0.72286,0.7229,71.42,False
'2018-12-31T09:41:00',0.72275,0.72281,0.72243,0.72244,89.0,0.72291,0.72297,0.7226,0.72262,93.1,False
'2018-12-31T09:42:00',0.72245,0.72246,0.72217,0.72229,65.5,0.7226,0.72262,0.72233,0.72245,66.0,True
'2018-12-31T09:43:00',0.72229,0.72232,0.72221,0.72231,60.5,0.72244,0.72249,0.72237,0.72246,60.5,False
'2018-12-31T09:44:00',0.7223,0.72231,0.72218,0.72218,49.5,0.72248,0.72248,0.72233,0.72234,49.5,False
'2018-12-31T09:45:00',0.72218,0.72218,0.72206,0.72208,31.0,0.72236,0.72236,0.72225,0.72225,31.5,False
'2018-12-31T09:46:00',0.72207,0.72207,0.72197,0.72201,40.5,0.72224,0.72224,0.72214,0.72217,43.5,True
'2018-12-31T09:47:00',0.722,0.72204,0.72197,0.72203,43.0,0.72216,0.72221,0.72215,0.72219,44.0,True
'2018-12-31T09:48:00',0.72201,0.7223,0.722,0.72224,67.5,0.72219,0.72247,0.72216,0.72241,68.62,True
'2018-12-31T09:49:00',0.72223,0.72234,0.72222,0.72232,29.0,0.72241,0.7225,0.72239,0.72248,26.5,True
'2018-12-31T09:50:00',0.72233,0.72266,0.72227,0.72261,77.37,0.72249,0.72282,0.72244,0.72277,74.5,True
'2018-12-31T09:51:00',0.7226,0.72291,0.72254,0.72287,104.42,0.72277,0.72306,0.7227,0.72304,92.5,True
'2018-12-31T09:52:00',0.72287,0.72309,0.72287,0.72305,53.86,0.72305,0.72325,0.72305,0.72321,51.1,True
'2018-12-31T09:53:00',0.72304,0.72314,0.72298,0.72307,68.62,0.72321,0.72331,0.72314,0.72325,59.0,True
'2018-12-31T09:54:00',0.72307,0.72342,0.72307,0.72342,53.5,0.72331,0.7236,0.72326,0.72359,48.5,True
'2018-12-31T09:55:00',0.72342,0.72354,0.72342,0.7235,43.5,0.7236,0.72371,0.72359,0.72367,39.0,True
'2018-12-31T09:56:00',0.72349,0.72357,0.72349,0.72355,44.5,0.72367,0.72374,0.72367,0.72372,42.5,False
'2018-12-31T09:57:00',0.72355,0.72356,0.7233,0.7235,107.0,0.72371,0.72372,0.72347,0.72366,110.74,True
'2018-12-31T09:58:00',0.72348,0.7236,0.72344,0.72352,57.5,0.72365,0.72377,0.7236,0.72369,59.0,False
'2018-12-31T09:59:00',0.72353,0.72361,0.72339,0.72349,90.0,0.7237,0.72377,0.72355,0.72369,92.62,True
'2018-12-31T10:00:00',0.7235,0.72357,0.72336,0.72357,59.0,0.7237,0.72374,0.72353,0.72373,60.5,True
'2018-12-31T10:01:00',0.72356,0.72377,0.72353,0.72372,81.0,0.72373,0.72391,0.72369,0.72388,81.5,True
'2018-12-31T10:02:00',0.72372,0.72384,0.72369,0.72381,74.0,0.72387,0.724,0.72386,0.72397,74.0,False
'2018-12-31T10:03:00',0.7238,0.72381,0.72366,0.72379,57.0,0.72396,0.72397,0.72382,0.72395,58.0,False
'2018-12-31T10:04:00',0.72377,0.7238,0.72372,0.72373,30.0,0.72393,0.72396,0.72389,0.72389,28.0,True
'2018-12-31T10:05:00',0.72374,0.72398,0.72367,0.72396,49.62,0.7239,0.72414,0.72383,0.72411,48.0,False
'2018-12-31T10:06:00',0.72397,0.72398,0.7238,0.7238,60.75,0.72413,0.72414,0.72396,0.72396,57.0,True
'2018-12-31T10:07:00',0.72382,0.72384,0.7237,0.7238,58.24,0.72398,0.72401,0.72386,0.72398,56.0,True
'2018-12-31T10:08:00',0.72382,0.72394,0.72379,0.72393,70.5,0.72398,0.7241,0.72396,0.72409,74.87,False
'2018-12-31T10:09:00',0.72391,0.72394,0.72386,0.72393,28.0,0.72407,0.72411,0.72404,0.72409,29.0,False
'2018-12-31T10:10:00',0.72391,0.72401,0.7238,0.7238,95.0,0.7241,0.72418,0.72396,0.72396,96.0,False
'2018-12-31T10:11:00',0.72378,0.72379,0.72362,0.72363,23.0,0.72396,0.72396,0.72379,0.7238,23.5,False
'2018-12-31T10:12:00',0.72364,0.72365,0.72356,0.72358,38.25,0.7238,0.72382,0.72374,0.72374,36.0,False
'2018-12-31T10:13:00',0.72355,0.72359,0.72348,0.72355,34.0,0.7237,0.72375,0.72366,0.72371,36.12,False
'2018-12-31T10:14:00',0.72354,0.72355,0.72341,0.72346,57.0,0.72371,0.72372,0.72358,0.72362,65.5,False
'2018-12-31T10:15:00',0.72344,0.72344,0.72333,0.72335,56.5,0.72361,0.72361,0.7235,0.72351,54.5,True
'2018-12-31T10:16:00',0.72333,0.72352,0.72333,0.72351,37.5,0.7235,0.72368,0.7235,0.72367,36.5,True
'2018-12-31T10:17:00',0.72351,0.72365,0.7235,0.72359,46.0,0.72368,0.72381,0.72367,0.72378,45.0,True
'2018-12-31T10:18:00',0.72364,0.72368,0.72362,0.72367,32.5,0.72381,0.72385,0.72379,0.72383,32.0,False
'2018-12-31T10:19:00',0.72368,0.72373,0.72341,0.72346,72.55,0.72384,0.72389,0.72358,0.72362,68.0,True
'2018-12-31T10:20:00',0.72345,0.72351,0.72342,0.72351,27.0,0.72362,0.72369,0.7236,0.72367,25.5,False
'2018-12-31T10:21:00',0.7235,0.72351,0.72344,0.72346,28.5,0.72366,0.72369,0.72362,0.72363,28.0,True
'2018-12-31T10:22:00',0.72349,0.72362,0.72348,0.72361,58.0,0.72365,0.72379,0.72364,0.72377,56.5,False
'2018-12-31T10:23:00',0.7236,0.7236,0.72349,0.7235,58.5,0.72376,0.72376,0.72365,0.72366,58.0,True
'2018-12-31T10:24:00',0.72351,0.72355,0.72347,0.72355,21.5,0.72367,0.72371,0.72364,0.7237,21.5,True
'2018-12-31T10:25:00',0.72355,0.72359,0.72349,0.72358,64.0,0.72371,0.72375,0.72365,0.72374,65.25,False
'2018-12-31T10:26:00',0.72357,0.72359,0.72356,0.72358,18.0,0.72376,0.72376,0.72373,0.72374,18.5,False
'2018-12-31T10:27:00',0.72357,0.72363,0.72355,0.72357,51.0,0.72374,0.72379,0.72371,0.72373,49.5,False
'2018-12-31T10:28:00',0.72356,0.72357,0.72341,0.72346,93.12,0.72373,0.72375,0.72358,0.72365,89.12,False
'2018-12-31T10:29:00',0.72346,0.72347,0.72337,0.72337,52.0,0.72364,0.72365,0.72354,0.72354,51.5,True
'2018-12-31T10:30:00',0.72337,0.72346,0.72337,0.72341,104.0,0.72355,0.72364,0.72354,0.72358,103.0,True
'2018-12-31T10:31:00',0.72341,0.72353,0.72341,0.72353,46.0,0.72359,0.7237,0.72359,0.72369,43.0,True
'2018-12-31T10:32:00',0.72352,0.7236,0.72349,0.72356,65.0,0.72369,0.72376,0.72365,0.72372,64.0,True
'2018-12-31T10:33:00',0.7236,0.72361,0.72355,0.72358,61.0,0.72375,0.72377,0.72372,0.72375,60.0,False
'2018-12-31T10:34:00',0.72357,0.72359,0.72346,0.72346,59.5,0.72373,0.72376,0.72363,0.72363,53.0,False
'2018-12-31T10:35:00',0.72347,0.72351,0.72342,0.72344,21.25,0.72363,0.72369,0.72359,0.72361,18.5,True
'2018-12-31T10:36:00',0.72346,0.72349,0.72345,0.72346,40.0,0.72362,0.72366,0.72362,0.72363,36.0,True
'2018-12-31T10:37:00',0.72345,0.72353,0.72344,0.72353,39.5,0.72362,0.7237,0.72362,0.72369,38.0,True
'2018-12-31T10:38:00',0.72353,0.72356,0.72351,0.72355,58.0,0.7237,0.72373,0.72367,0.72372,54.0,False
'2018-12-31T10:39:00',0.72355,0.72359,0.72354,0.72355,18.0,0.72374,0.72377,0.72371,0.72372,17.0,False
'2018-12-31T10:40:00',0.72354,0.72354,0.72344,0.7235,65.5,0.72371,0.72371,0.72361,0.72369,62.0,False
'2018-12-31T10:41:00',0.72347,0.72351,0.7234,0.7234,34.0,0.72364,0.72368,0.72356,0.72356,35.5,False
'2018-12-31T10:42:00',0.7234,0.7234,0.72333,0.72334,34.0,0.72357,0.72357,0.72351,0.72351,36.0,True
'2018-12-31T10:43:00',0.72334,0.72338,0.72333,0.72338,38.0,0.72352,0.72357,0.72351,0.72355,41.0,False
'2018-12-31T10:44:00',0.72338,0.72338,0.72332,0.72332,8.0,0.72354,0.72354,0.72349,0.72349,8.0,True
'2018-12-31T10:45:00',0.72333,0.72338,0.72327,0.72337,67.0,0.7235,0.72355,0.72344,0.72355,67.5,False
'2018-12-31T10:46:00',0.72337,0.72338,0.7233,0.72335,35.1,0.72356,0.72356,0.72347,0.72352,35.0,True
'2018-12-31T10:47:00',0.72329,0.72337,0.72329,0.72335,13.57,0.72352,0.72354,0.72348,0.72354,12.25,True
'2018-12-31T10:48:00',0.72335,0.7234,0.72331,0.72339,39.7,0.72352,0.72358,0.72349,0.72356,40.0,False
'2018-12-31T10:49:00',0.72339,0.72342,0.72333,0.72333,34.0,0.72355,0.72359,0.7235,0.7235,35.5,False
'2018-12-31T10:50:00',0.72334,0.72335,0.7232,0.72326,71.0,0.72351,0.72352,0.72338,0.72345,78.12,True
'2018-12-31T10:51:00',0.72327,0.72338,0.72327,0.7233,29.0,0.72344,0.72355,0.72344,0.72347,31.5,False
'2018-12-31T10:52:00',0.72331,0.72331,0.72319,0.72324,22.0,0.72348,0.72348,0.72336,0.72343,22.62,True
'2018-12-31T10:53:00',0.72326,0.72334,0.72325,0.72333,61.0,0.72342,0.7235,0.72341,0.7235,66.0,True
'2018-12-31T10:54:00',0.72332,0.7234,0.72328,0.72337,60.0,0.72348,0.72358,0.72347,0.72354,57.0,False
'2018-12-31T10:55:00',0.72336,0.7234,0.72329,0.72329,42.0,0.72353,0.72357,0.72346,0.72347,37.0,True
'2018-12-31T10:56:00',0.7233,0.72339,0.7233,0.72338,46.5,0.72347,0.72355,0.72346,0.72354,46.0,True
'2018-12-31T10:57:00',0.72337,0.72359,0.72336,0.72353,55.5,0.72354,0.72377,0.72354,0.7237,55.25,False
'2018-12-31T10:58:00',0.72353,0.72358,0.72348,0.72353,79.0,0.72369,0.72375,0.72365,0.7237,76.74,False
'2018-12-31T10:59:00',0.72354,0.72355,0.72348,0.72352,61.5,0.7237,0.72373,0.72364,0.72368,59.0,True
'2018-12-31T11:00:00',0.7235,0.72357,0.72348,0.72352,68.5,0.72366,0.72376,0.72365,0.72369,68.5,False
'2018-12-31T11:01:00',0.72352,0.72352,0.72341,0.72345,33.5,0.72368,0.72368,0.72358,0.72362,32.0,False
'2018-12-31T11:02:00',0.72347,0.7235,0.72344,0.72345,27.25,0.72363,0.72367,0.72361,0.72362,23.0,False
'2018-12-31T11:03:00',0.72345,0.72345,0.7233,0.72334,46.5,0.72361,0.72361,0.72347,0.72351,44.0,False
'2018-12-31T11:04:00',0.72335,0.72335,0.72322,0.72326,68.1,0.72351,0.72351,0.7234,0.72344,65.0,True
'2018-12-31T11:05:00',0.72326,0.72342,0.72326,0.72342,50.5,0.72343,0.7236,0.72343,0.72359,44.5,True
'2018-12-31T11:06:00',0.72343,0.72357,0.72341,0.72353,53.0,0.7236,0.72376,0.72359,0.72369,50.5,False
'2018-12-31T11:07:00',0.72353,0.72361,0.72343,0.72345,48.0,0.72372,0.72378,0.7236,0.72361,46.0,False
'2018-12-31T11:08:00',0.72344,0.72344,0.72315,0.72319,78.5,0.72361,0.72361,0.72332,0.72338,83.5,True
'2018-12-31T11:09:00',0.72321,0.72331,0.72321,0.72326,35.0,0.72338,0.72348,0.72338,0.72342,35.0,True
'2018-12-31T11:10:00',0.72326,0.72331,0.72326,0.72327,34.5,0.72343,0.72348,0.72342,0.72344,33.5,False
'2018-12-31T11:11:00',0.72328,0.72328,0.72318,0.72318,66.0,0.72344,0.72345,0.72334,0.72334,67.0,False
'2018-12-31T11:12:00',0.72317,0.72318,0.7231,0.72311,38.5,0.72334,0.72335,0.72328,0.7233,37.0,True
'2018-12-31T11:13:00',0.72312,0.72322,0.7231,0.7232,50.0,0.72328,0.7234,0.72326,0.72337,46.12,True
'2018-12-31T11:14:00',0.72321,0.72328,0.7232,0.72328,32.0,0.72337,0.72346,0.72337,0.72345,32.0,False
'2018-12-31T11:15:00',0.72329,0.72329,0.72324,0.72327,7.5,0.72345,0.72346,0.72341,0.72345,7.5,False
'2018-12-31T11:16:00',0.72326,0.72326,0.72319,0.72319,25.5,0.72345,0.72345,0.72336,0.72337,22.0,False
'2018-12-31T11:17:00',0.72319,0.72319,0.72298,0.723,44.68,0.72336,0.72336,0.72315,0.72317,40.5,False
'2018-12-31T11:18:00',0.72301,0.72304,0.72292,0.72292,69.5,0.72318,0.72321,0.72309,0.7231,65.0,True
'2018-12-31T11:19:00',0.72291,0.72302,0.72291,0.72297,35.5,0.7231,0.72319,0.7231,0.72314,32.5,True
'2018-12-31T11:20:00',0.72296,0.72303,0.72295,0.72299,35.0,0.72316,0.72322,0.72313,0.72316,33.5,False
'2018-12-31T11:21:00',0.72301,0.72302,0.72292,0.72295,24.5,0.72319,0.7232,0.72309,0.72312,23.0,False
'2018-12-31T11:22:00',0.72294,0.72297,0.72288,0.72289,48.0,0.72312,0.72314,0.72305,0.72306,37.0,False
'2018-12-31T11:23:00',0.72288,0.72288,0.72281,0.72287,47.5,0.72306,0.72306,0.72299,0.72305,42.25,False
'2018-12-31T11:24:00',0.72288,0.7229,0.72283,0.72284,67.12,0.72305,0.72308,0.723,0.72301,59.0,False
'2018-12-31T11:25:00',0.72285,0.72286,0.72278,0.72279,39.5,0.72302,0.72303,0.72295,0.72296,36.0,True
'2018-12-31T11:26:00',0.7228,0.72285,0.72279,0.72285,27.0,0.72297,0.72303,0.72296,0.72302,25.0,False
'2018-12-31T11:27:00',0.72284,0.72285,0.7228,0.72284,17.5,0.72302,0.72302,0.72297,0.72301,16.0,False
'2018-12-31T11:28:00',0.72283,0.72283,0.72272,0.72274,36.5,0.723,0.723,0.72289,0.72291,32.0,True
'2018-12-31T11:29:00',0.72276,0.72279,0.72274,0.72279,38.5,0.72293,0.72296,0.72291,0.72296,37.0,False
'2018-12-31T11:30:00',0.7228,0.7228,0.7227,0.7227,54.0,0.72296,0.72296,0.72287,0.72287,46.0,False
'2018-12-31T11:31:00',0.72272,0.72272,0.7226,0.72261,37.51,0.72289,0.72289,0.72278,0.72278,30.0,False
'2018-12-31T11:32:00',0.72262,0.72263,0.72258,0.72259,34.11,0.72279,0.7228,0.72275,0.72276,26.0,False
'2018-12-31T11:33:00',0.72261,0.72265,0.72256,0.72257,47.28,0.72277,0.72283,0.72272,0.72276,43.0,True
'2018-12-31T11:34:00',0.72258,0.72262,0.72254,0.72261,46.12,0.72274,0.72279,0.72272,0.72278,44.0,False
'2018-12-31T11:35:00',0.7226,0.7226,0.72253,0.72254,17.2,0.72275,0.72277,0.72271,0.72271,16.0,False
'2018-12-31T11:36:00',0.72255,0.72257,0.72253,0.72254,33.22,0.72272,0.72276,0.72269,0.72271,28.0,True
'2018-12-31T11:37:00',0.72255,0.72262,0.72255,0.72262,28.14,0.72272,0.7228,0.72272,0.72279,24.0,True
'2018-12-31T11:38:00',0.72261,0.72266,0.72259,0.72266,40.26,0.72279,0.72283,0.72276,0.72283,37.0,True
'2018-12-31T11:39:00',0.72265,0.7227,0.72259,0.7227,105.42,0.72284,0.72288,0.72278,0.72286,94.0,True
'2018-12-31T11:40:00',0.72269,0.72279,0.72265,0.72275,48.11,0.72286,0.72296,0.72282,0.72292,41.0,True
'2018-12-31T11:41:00',0.72273,0.72282,0.72273,0.72282,26.51,0.72292,0.723,0.72291,0.72298,22.0,False
'2018-12-31T11:42:00',0.72281,0.72285,0.72273,0.72275,96.45,0.723,0.72302,0.7229,0.72292,91.0,True
'2018-12-31T11:43:00',0.72276,0.72286,0.72274,0.72284,54.99,0.72292,0.72305,0.72292,0.72301,50.5,False
'2018-12-31T11:44:00',0.72282,0.72283,0.72273,0.72278,53.96,0.72299,0.72301,0.72289,0.72295,48.0,False
'2018-12-31T11:45:00',0.72278,0.72279,0.72265,0.72276,100.04,0.72294,0.72296,0.72282,0.72292,86.0,True
'2018-12-31T11:46:00',0.72276,0.72283,0.72276,0.72282,50.47,0.72293,0.72299,0.72293,0.72298,41.0,False
'2018-12-31T11:47:00',0.72281,0.72282,0.72279,0.7228,19.49,0.72297,0.72299,0.72295,0.72297,18.0,False
'2018-12-31T11:48:00',0.7228,0.72281,0.72262,0.72266,53.67,0.72296,0.72297,0.72279,0.72282,49.0,True
'2018-12-31T11:49:00',0.72266,0.7227,0.72264,0.72269,83.41,0.72283,0.72288,0.7228,0.72286,74.0,True
'2018-12-31T11:50:00',0.72269,0.72272,0.72266,0.72271,33.0,0.72287,0.7229,0.72283,0.72288,32.0,True
'2018-12-31T11:51:00',0.72271,0.72276,0.7227,0.72272,35.14,0.72289,0.72292,0.72287,0.72288,32.0,False
'2018-12-31T11:52:00',0.72271,0.72271,0.72266,0.72267,25.5,0.72288,0.72288,0.72283,0.72283,24.0,False
'2018-12-31T11:53:00',0.72267,0.72267,0.72265,0.72266,19.0,0.72284,0.72284,0.72282,0.72282,17.0,True
'2018-12-31T11:54:00',0.72265,0.7227,0.72249,0.7227,100.92,0.72282,0.72286,0.72266,0.72286,98.0,True
'2018-12-31T11:55:00',0.72269,0.72277,0.72269,0.72272,45.0,0.72286,0.72295,0.72285,0.72289,41.5,True
'2018-12-31T11:56:00',0.72273,0.72288,0.72272,0.72287,28.12,0.72289,0.72304,0.72288,0.72303,27.97,True
'2018-12-31T11:57:00',0.72287,0.72295,0.72286,0.72293,65.5,0.72304,0.72311,0.72303,0.72309,63.5,False
'2018-12-31T11:58:00',0.72293,0.72294,0.72282,0.72288,58.35,0.7231,0.72311,0.723,0.72304,54.5,True
'2018-12-31T11:59:00',0.72288,0.72295,0.72285,0.72294,64.5,0.72305,0.72312,0.72302,0.7231,64.0,False
'2018-12-31T12:00:00',0.72295,0.72295,0.72253,0.72253,106.5,0.72311,0.72312,0.7227,0.7227,103.0,True
'2018-12-31T12:01:00',0.72249,0.72272,0.72248,0.72259,94.0,0.72265,0.7229,0.72265,0.72275,92.62,False
'2018-12-31T12:02:00',0.72259,0.72263,0.72245,0.72245,48.0,0.72276,0.7228,0.72262,0.72263,45.0,True
'2018-12-31T12:03:00',0.72245,0.72253,0.72242,0.72252,51.0,0.72264,0.72269,0.72259,0.72269,51.5,True
'2018-12-31T12:04:00',0.72251,0.72255,0.72248,0.72254,56.5,0.7227,0.72272,0.72266,0.72271,55.0,False
'2018-12-31T12:05:00',0.72255,0.72257,0.7225,0.72253,65.5,0.72271,0.72274,0.72266,0.72269,64.0,False
'2018-12-31T12:06:00',0.72252,0.72256,0.72246,0.72251,39.0,0.72269,0.72273,0.72263,0.72268,37.5,True
'2018-12-31T12:07:00',0.72253,0.72273,0.7225,0.72272,42.35,0.72269,0.7229,0.72267,0.72289,44.75,False
'2018-12-31T12:08:00',0.72273,0.72273,0.72256,0.72259,52.0,0.7229,0.7229,0.72273,0.72275,48.0,False
'2018-12-31T12:09:00',0.72257,0.72258,0.72241,0.72241,48.5,0.72276,0.72276,0.72258,0.72258,46.0,True
'2018-12-31T12:10:00',0.72242,0.72254,0.72242,0.72254,46.0,0.72259,0.72271,0.72259,0.7227,46.0,True
'2018-12-31T12:11:00',0.72255,0.7226,0.72254,0.72259,17.0,0.72271,0.72277,0.72271,0.72275,16.5,False
'2018-12-31T12:12:00',0.72258,0.72263,0.72256,0.72256,78.0,0.72274,0.72281,0.72272,0.72273,70.0,False
'2018-12-31T12:13:00',0.72255,0.72256,0.72238,0.72241,64.0,0.7227,0.72272,0.72255,0.72259,60.0,False
'2018-12-31T12:14:00',0.72241,0.72244,0.72237,0.7224,70.0,0.72258,0.72262,0.72254,0.72259,63.0,True
'2018-12-31T12:15:00',0.72242,0.72244,0.72237,0.72244,68.5,0.72258,0.7226,0.72253,0.7226,65.0,True
'2018-12-31T12:16:00',0.72242,0.72252,0.72242,0.72251,88.5,0.72261,0.72269,0.72259,0.72268,83.0,True
'2018-12-31T12:17:00',0.7225,0.7226,0.7225,0.7226,49.5,0.72269,0.72277,0.72268,0.72276,47.0,True
'2018-12-31T12:18:00',0.72259,0.7227,0.72258,0.72269,26.5,0.72275,0.72287,0.72275,0.72285,25.0,False
'2018-12-31T12:19:00',0.72269,0.72271,0.72263,0.72264,21.5,0.72286,0.72288,0.7228,0.72281,21.0,True
'2018-12-31T12:20:00',0.72264,0.72279,0.72259,0.72273,86.5,0.72283,0.72297,0.72275,0.72289,84.0,True
'2018-12-31T12:21:00',0.72272,0.72277,0.72269,0.72276,27.0,0.72289,0.72294,0.72286,0.72293,27.0,False
'2018-12-31T12:22:00',0.72276,0.72276,0.72264,0.72264,42.0,0.72294,0.72294,0.72281,0.72282,39.5,False
'2018-12-31T12:23:00',0.72265,0.72269,0.7224,0.7224,65.0,0.72282,0.72286,0.72256,0.72256,59.0,True
'2018-12-31T12:24:00',0.72241,0.72251,0.72234,0.72245,85.0,0.72256,0.72269,0.7225,0.72262,72.0,False
'2018-12-31T12:25:00',0.72245,0.72247,0.72223,0.72229,161.57,0.72261,0.72263,0.72239,0.72248,139.0,True
'2018-12-31T12:26:00',0.7223,0.72247,0.72228,0.72238,148.62,0.72246,0.72262,0.72246,0.72255,135.0,False
'2018-12-31T12:27:00',0.72237,0.72237,0.7223,0.72235,82.5,0.72255,0.72255,0.72246,0.72252,69.0,False
'2018-12-31T12:28:00',0.72235,0.7224,0.72233,0.72234,108.0,0.72254,0.72256,0.7225,0.72251,97.0,False
'2018-12-31T12:29:00',0.72234,0.72234,0.72225,0.72228,72.0,0.72252,0.72252,0.7224,0.72244,68.0,False
'2018-12-31T12:30:00',0.72227,0.72228,0.7221,0.72212,69.0,0.72244,0.72244,0.72228,0.72229,66.0,True
'2018-12-31T12:31:00',0.72213,0.72215,0.7221,0.72215,71.0,0.7223,0.72233,0.72226,0.72232,66.0,False
'2018-12-31T12:32:00',0.72216,0.72216,0.72211,0.72211,20.0,0.72233,0.72233,0.72228,0.72228,19.0,True
'2018-12-31T12:33:00',0.72209,0.7222,0.72208,0.72216,52.0,0.72226,0.72237,0.72225,0.72234,49.5,False
'2018-12-31T12:34:00',0.72217,0.72219,0.72211,0.72212,86.0,0.72234,0.72236,0.72228,0.7223,80.0,False
'2018-12-31T12:35:00',0.72213,0.72213,0.72199,0.72206,73.5,0.7223,0.7223,0.72216,0.72223,71.0,True
'2018-12-31T12:36:00',0.72208,0.72222,0.72206,0.7221,71.87,0.72225,0.7224,0.72223,0.72227,69.0,True
'2018-12-31T12:37:00',0.72209,0.72216,0.72204,0.72211,82.0,0.72226,0.72234,0.72221,0.72229,74.0,True
'2018-12-31T12:38:00',0.72211,0.7223,0.72211,0.72224,69.0,0.7223,0.72246,0.7223,0.72241,62.0,False
'2018-12-31T12:39:00',0.72224,0.72225,0.72206,0.72211,96.25,0.72239,0.72242,0.72223,0.72228,83.0,False
'2018-12-31T12:40:00',0.72211,0.72213,0.722,0.72206,103.99,0.72226,0.7223,0.72216,0.72223,87.0,True
'2018-12-31T12:41:00',0.72207,0.72225,0.72202,0.72225,63.5,0.72224,0.72241,0.72219,0.72241,56.0,True
'2018-12-31T12:42:00',0.72226,0.72235,0.72224,0.72233,77.19,0.72242,0.72252,0.7224,0.72249,69.0,False
'2018-12-31T12:43:00',0.72232,0.72234,0.72227,0.72233,53.0,0.72251,0.72251,0.72244,0.72249,46.0,False
'2018-12-31T12:44:00',0.72234,0.72234,0.72216,0.72221,54.87,0.7225,0.7225,0.72232,0.72237,44.0,False
'2018-12-31T12:45:00',0.72223,0.72225,0.72217,0.72221,44.99,0.7224,0.72241,0.72233,0.72236,40.0,False
'2018-12-31T12:46:00',0.72221,0.72224,0.72211,0.72211,35.86,0.72237,0.72239,0.72226,0.72228,30.0,True
'2018-12-31T12:47:00',0.72211,0.72239,0.7221,0.72237,90.25,0.72227,0.72255,0.72226,0.72251,82.0,True
'2018-12-31T12:48:00',0.72237,0.72241,0.72233,0.72241,61.25,0.72253,0.72257,0.72247,0.72257,53.0,True
'2018-12-31T12:49:00',0.72242,0.72247,0.72237,0.72243,54.12,0.72258,0.72262,0.72253,0.72258,47.0,True
'2018-12-31T12:50:00',0.72243,0.72252,0.72242,0.72252,60.37,0.72259,0.72269,0.72257,0.72268,53.0,False
'2018-12-31T12:51:00',0.72252,0.72252,0.72235,0.72237,33.0,0.72267,0.72269,0.72252,0.72255,29.0,False
'2018-12-31T12:52:00',0.72237,0.72237,0.72231,0.72235,17.5,0.72256,0.72256,0.72248,0.72254,15.0,False
'2018-12-31T12:53:00',0.72235,0.72236,0.7223,0.7223,31.5,0.72252,0.72253,0.72248,0.72249,29.5,True
'2018-12-31T12:54:00',0.72231,0.72239,0.72231,0.72234,63.0,0.7225,0.72258,0.72248,0.72253,62.0,True
'2018-12-31T12:55:00',0.72234,0.72242,0.72234,0.72242,62.12,0.72251,0.7226,0.72251,0.72259,57.5,True
'2018-12-31T12:56:00',0.7224,0.72245,0.72238,0.72245,31.5,0.72259,0.72263,0.72255,0.72262,28.0,False
'2018-12-31T12:57:00',0.72244,0.72244,0.72236,0.72236,34.57,0.72261,0.72261,0.72252,0.72252,33.0,False
'2018-12-31T12:58:00',0.72236,0.72237,0.72226,0.72226,49.25,0.72253,0.72254,0.72243,0.72243,40.0,False
'2018-12-31T12:59:00',0.72226,0.72226,0.7221,0.72215,76.87,0.72242,0.72243,0.72229,0.72232,67.0,True
'2018-12-31T13:00:00',0.72216,0.72228,0.72214,0.72227,42.82,0.72233,0.72245,0.72232,0.72244,39.0,True
'2018-12-31T13:01:00',0.72228,0.72245,0.72228,0.72244,53.0,0.72245,0.72263,0.72245,0.72261,52.0,False
'2018-12-31T13:02:00',0.72243,0.72245,0.7223,0.72244,69.0,0.7226,0.72266,0.72246,0.72261,69.5,True
'2018-12-31T13:03:00',0.72244,0.72252,0.72235,0.72248,86.52,0.7226,0.7227,0.72254,0.72265,81.0,True
'2018-12-31T13:04:00',0.72248,0.72282,0.72245,0.72282,81.02,0.72264,0.72301,0.72262,0.72299,78.0,True
'2018-12-31T13:05:00',0.72282,0.72298,0.72281,0.72284,84.54,0.72298,0.72316,0.72298,0.72302,76.5,True
'2018-12-31T13:06:00',0.72287,0.72288,0.7228,0.72286,40.0,0.72304,0.72307,0.72297,0.72307,40.0,True
'2018-12-31T13:07:00',0.72287,0.72302,0.72287,0.72296,38.0,0.72305,0.72319,0.72305,0.72315,38.5,False
'2018-12-31T13:08:00',0.72296,0.72296,0.72279,0.72284,58.0,0.72313,0.72313,0.72296,0.72301,53.0,False
'2018-12-31T13:09:00',0.72283,0.72287,0.72263,0.72265,27.95,0.723,0.72304,0.7228,0.72281,26.0,False
'2018-12-31T13:10:00',0.72264,0.72266,0.72255,0.7226,53.06,0.72282,0.72283,0.72276,0.72277,48.5,False
'2018-12-31T13:11:00',0.7226,0.7226,0.72259,0.7226,12.0,0.72276,0.72278,0.72276,0.72276,12.5,False
'2018-12-31T13:12:00',0.72259,0.72259,0.72249,0.72252,70.5,0.72276,0.72276,0.72267,0.72271,69.0,False
'2018-12-31T13:13:00',0.72253,0.72254,0.72248,0.72251,52.37,0.72269,0.72272,0.72264,0.7227,46.0,True
'2018-12-31T13:14:00',0.72253,0.72267,0.72251,0.72257,66.0,0.72269,0.72284,0.72269,0.72276,61.0,False
'2018-12-31T13:15:00',0.72258,0.72263,0.72244,0.7225,94.0,0.72274,0.72282,0.72261,0.72266,87.5,True
'2018-12-31T13:16:00',0.72247,0.72269,0.72245,0.72269,51.0,0.72263,0.72286,0.72261,0.72286,49.0,False
'2018-12-31T13:17:00',0.72269,0.7227,0.72262,0.72265,45.25,0.72285,0.72289,0.72279,0.72281,41.0,True
'2018-12-31T13:18:00',0.72265,0.72284,0.72265,0.72282,66.62,0.72282,0.72301,0.72282,0.72299,59.12,True
'2018-12-31T13:19:00',0.72281,0.72285,0.72281,0.72285,50.0,0.72298,0.72302,0.72298,0.72302,41.0,False
'2018-12-31T13:20:00',0.72284,0.72286,0.72276,0.72277,77.62,0.72301,0.72303,0.72293,0.72294,65.0,False
'2018-12-31T13:21:00',0.72277,0.72283,0.72273,0.72273,64.25,0.72293,0.72302,0.7229,0.72292,56.5,False
'2018-12-31T13:22:00',0.72275,0.72276,0.72258,0.72266,108.75,0.72292,0.72293,0.72275,0.72283,94.5,False
'2018-12-31T13:23:00',0.72265,0.72266,0.72258,0.72264,94.5,0.72282,0.72284,0.72275,0.72281,87.12,True
'2018-12-31T13:24:00',0.72264,0.72269,0.72264,0.72269,26.5,0.72282,0.72286,0.72281,0.72286,23.0,True
'2018-12-31T13:25:00',0.72268,0.72293,0.72268,0.72293,77.0,0.72285,0.72311,0.72285,0.7231,63.5,False
'2018-12-31T13:26:00',0.72293,0.72293,0.72282,0.72282,58.75,0.72308,0.7231,0.72299,0.723,50.0,False
'2018-12-31T13:27:00',0.72285,0.72289,0.72279,0.72282,106.0,0.72302,0.72307,0.72297,0.72299,89.5,False
'2018-12-31T13:28:00',0.72281,0.72281,0.72257,0.72257,61.69,0.72296,0.72297,0.72274,0.72274,51.5,True
'2018-12-31T13:29:00',0.72257,0.72274,0.72257,0.72271,104.25,0.72275,0.7229,0.72275,0.72288,90.5,False
'2018-12-31T13:30:00',0.7227,0.7227,0.72247,0.72262,157.94,0.72288,0.72288,0.72266,0.72281,139.37,False
'2018-12-31T13:31:00',0.72263,0.72265,0.72257,0.72258,69.99,0.7228,0.72284,0.72274,0.72276,62.0,False
'2018-12-31T13:32:00',0.72257,0.72258,0.72251,0.72254,75.0,0.72276,0.72276,0.72268,0.72271,62.5,True
'2018-12-31T13:33:00',0.72258,0.7227,0.72258,0.72267,100.37,0.72273,0.72289,0.72273,0.72284,86.0,False
'2018-12-31T13:34:00',0.72268,0.7227,0.72262,0.72265,100.12,0.72287,0.72288,0.72279,0.72282,86.5,True
'2018-12-31T13:35:00',0.72265,0.72272,0.72264,0.72271,100.0,0.72281,0.7229,0.72281,0.72288,86.5,True
'2018-12-31T13:36:00',0.72272,0.72281,0.72271,0.72276,75.5,0.72291,0.72298,0.72289,0.72293,63.5,True
'2018-12-31T13:37:00',0.72277,0.72281,0.72277,0.72279,44.5,0.72294,0.72299,0.72294,0.72296,41.0,True
'2018-12-31T13:38:00',0.7228,0.72294,0.72271,0.72293,81.0,0.72296,0.72311,0.72289,0.7231,70.74,False
'2018-12-31T13:39:00',0.72294,0.72294,0.72276,0.72277,76.87,0.72311,0.72312,0.72294,0.72294,64.0,True
'2018-12-31T13:40:00',0.72278,0.72289,0.72278,0.72285,65.11,0.72297,0.72304,0.72297,0.72303,57.5,False
'2018-12-31T13:41:00',0.72286,0.72287,0.72271,0.72272,64.5,0.72303,0.72305,0.72288,0.72289,56.0,True
'2018-12-31T13:42:00',0.72272,0.72289,0.72269,0.72288,39.37,0.72287,0.72306,0.72286,0.72305,35.0,False
'2018-12-31T13:43:00',0.72288,0.72289,0.72284,0.72284,29.0,0.72307,0.72307,0.72301,0.72301,26.0,False
'2018-12-31T13:44:00',0.72284,0.72285,0.7227,0.72271,42.75,0.723,0.72301,0.72288,0.72288,36.0,False
'2018-12-31T13:45:00',0.7227,0.7227,0.72254,0.72256,48.5,0.72287,0.72287,0.72271,0.72274,42.0,False
'2018-12-31T13:46:00',0.72257,0.72258,0.72251,0.72254,47.0,0.72274,0.72277,0.72268,0.72271,41.5,True
'2018-12-31T13:47:00',0.72251,0.72265,0.72248,0.72265,57.0,0.7227,0.72283,0.72265,0.72283,54.5,True
'2018-12-31T13:48:00',0.72264,0.72269,0.72263,0.72267,54.0,0.72282,0.72286,0.7228,0.72284,48.0,False
'2018-12-31T13:49:00',0.72268,0.72275,0.72265,0.72267,71.5,0.72285,0.72292,0.72282,0.72284,62.5,True
'2018-12-31T13:50:00',0.72267,0.72278,0.72266,0.72278,53.5,0.72283,0.72295,0.72283,0.72295,52.37,False
'2018-12-31T13:51:00',0.72277,0.72285,0.72275,0.72275,43.5,0.72295,0.72302,0.72292,0.72292,44.5,False
'2018-12-31T13:52:00',0.72276,0.72276,0.72263,0.72264,47.5,0.72293,0.72293,0.7228,0.72281,45.5,True
'2018-12-31T13:53:00',0.72264,0.72273,0.72263,0.72272,49.1,0.7228,0.7229,0.7228,0.72288,50.0,True
'2018-12-31T13:54:00',0.72271,0.7228,0.72267,0.72275,69.5,0.72288,0.72297,0.72284,0.72291,63.25,True
'2018-12-31T13:55:00',0.72274,0.72281,0.72274,0.72278,47.0,0.72292,0.72298,0.72291,0.72294,43.5,False
'2018-12-31T13:56:00',0.72277,0.72277,0.7227,0.72277,40.12,0.72294,0.72294,0.72287,0.72294,37.0,False
'2018-12-31T13:57:00',0.72278,0.7228,0.72265,0.72266,89.0,0.72294,0.72297,0.72283,0.72283,77.0,False
'2018-12-31T13:58:00',0.72265,0.72265,0.72248,0.72254,125.75,0.7228,0.72281,0.72266,0.7227,111.0,False
'2018-12-31T13:59:00',0.72253,0.72254,0.72229,0.72235,146.5,0.7227,0.72271,0.72245,0.72251,133.5,True
'2018-12-31T14:00:00',0.72237,0.7224,0.7223,0.72237,139.62,0.72253,0.72256,0.72246,0.72253,132.0,False
'2018-12-31T14:01:00',0.72236,0.72238,0.72216,0.72218,172.0,0.72253,0.72254,0.72234,0.72234,162.0,False
'2018-12-31T14:02:00',0.72215,0.72215,0.72208,0.72213,50.0,0.72231,0.72231,0.72225,0.7223,50.5,False
'2018-12-31T14:03:00',0.72213,0.72213,0.72201,0.72201,40.0,0.72229,0.7223,0.7222,0.7222,38.0,True
'2018-12-31T14:04:00',0.72202,0.7222,0.72201,0.72219,67.62,0.72218,0.72236,0.72218,0.72236,65.62,True
'2018-12-31T14:05:00',0.7222,0.72224,0.72214,0.7222,82.5,0.72236,0.7224,0.72232,0.72237,78.25,False
'2018-12-31T14:06:00',0.72222,0.72222,0.72217,0.7222,21.5,0.72238,0.72238,0.72234,0.72237,20.5,False
'2018-12-31T14:07:00',0.7222,0.7222,0.72206,0.72211,75.5,0.72236,0.72236,0.72224,0.72228,73.5,False
'2018-12-31T14:08:00',0.72211,0.72211,0.72203,0.72205,41.0,0.72229,0.72229,0.72219,0.72221,38.0,False
'2018-12-31T14:09:00',0.72204,0.72208,0.72196,0.72196,81.5,0.72223,0.72226,0.72213,0.72215,74.5,True
'2018-12-31T14:10:00',0.72196,0.72204,0.72195,0.72198,46.5,0.72214,0.72221,0.72212,0.72214,44.5,True
'2018-12-31T14:11:00',0.72202,0.72206,0.72199,0.72204,44.87,0.72218,0.72223,0.72215,0.72221,38.0,False
'2018-12-31T14:12:00',0.72204,0.72204,0.72198,0.72198,26.25,0.7222,0.72222,0.72214,0.72214,22.0,True
'2018-12-31T14:13:00',0.72197,0.72206,0.7219,0.72205,48.5,0.72214,0.72223,0.72207,0.72222,42.0,False
'2018-12-31T14:14:00',0.72206,0.72212,0.72203,0.72205,40.5,0.72223,0.7223,0.7222,0.72222,37.0,True
'2018-12-31T14:15:00',0.72203,0.72214,0.72202,0.72214,81.12,0.7222,0.72233,0.72219,0.72231,75.0,False
'2018-12-31T14:16:00',0.72214,0.72215,0.72204,0.72204,21.5,0.7223,0.72232,0.72222,0.72223,19.0,False
'2018-12-31T14:17:00',0.72204,0.72204,0.72175,0.7218,40.87,0.72221,0.72221,0.72192,0.72197,38.0,True
'2018-12-31T14:18:00',0.72179,0.72185,0.72178,0.72183,63.0,0.72196,0.72204,0.72195,0.72199,61.0,False
'2018-12-31T14:19:00',0.72182,0.72185,0.72165,0.72167,97.64,0.72199,0.72202,0.72182,0.72184,86.5,True
'2018-12-31T14:20:00',0.72166,0.72208,0.72161,0.72207,104.5,0.72185,0.72226,0.72178,0.72226,105.37,False
'2018-12-31T14:21:00',0.72207,0.72207,0.722,0.72201,23.12,0.72224,0.72224,0.72217,0.72218,23.0,False
'2018-12-31T14:22:00',0.72198,0.72198,0.72167,0.72171,53.0,0.72214,0.72214,0.72184,0.72188,51.75,True
'2018-12-31T14:23:00',0.7217,0.72186,0.72169,0.72181,70.5,0.72187,0.72204,0.72186,0.72198,66.75,False
'2018-12-31T14:24:00',0.72181,0.72181,0.72167,0.72168,29.0,0.72199,0.72199,0.72185,0.72185,26.5,False
'2018-12-31T14:25:00',0.72167,0.72167,0.72146,0.72148,50.0,0.72184,0.72184,0.72164,0.72167,47.0,True
'2018-12-31T14:26:00',0.72151,0.72164,0.7215,0.72163,29.0,0.72168,0.72181,0.72168,0.72179,28.5,False
'2018-12-31T14:27:00',0.72161,0.72161,0.72142,0.72155,69.0,0.72179,0.72179,0.72159,0.72172,67.0,True
'2018-12-31T14:28:00',0.72155,0.72171,0.72154,0.7217,63.0,0.72171,0.72189,0.72171,0.72187,59.62,False
'2018-12-31T14:29:00',0.72169,0.72174,0.72163,0.72163,49.62,0.72187,0.72192,0.7218,0.7218,43.0,False
'2018-12-31T14:30:00',0.72162,0.72162,0.72138,0.72141,64.75,0.72179,0.72179,0.72154,0.72158,55.0,False
'2018-12-31T14:31:00',0.72141,0.72141,0.72128,0.72128,46.75,0.72159,0.72159,0.72145,0.72145,40.0,True
'2018-12-31T14:32:00',0.72129,0.72134,0.72112,0.72129,42.5,0.72145,0.72152,0.72128,0.72147,36.12,True
'2018-12-31T14:33:00',0.72128,0.72152,0.72126,0.72152,90.5,0.72144,0.7217,0.72142,0.7217,82.5,True
'2018-12-31T14:34:00',0.72152,0.72155,0.72144,0.72155,42.0,0.72168,0.72171,0.72161,0.72171,37.0,True
'2018-12-31T14:35:00',0.72153,0.72159,0.72147,0.72156,84.0,0.72168,0.72175,0.72164,0.72174,75.0,True
'2018-12-31T14:36:00',0.72156,0.72161,0.72153,0.72161,71.5,0.72173,0.72179,0.7217,0.72179,61.5,True
'2018-12-31T14:37:00',0.72162,0.722,0.72161,0.72188,112.5,0.72179,0.72219,0.72179,0.72205,96.5,False
'2018-12-31T14:38:00',0.72187,0.72187,0.7217,0.72179,61.0,0.72204,0.72204,0.72188,0.72196,51.5,True
'2018-12-31T14:39:00',0.72178,0.72184,0.72173,0.7218,48.5,0.72196,0.72201,0.7219,0.72199,49.25,False
'2018-12-31T14:40:00',0.7218,0.7218,0.72166,0.72167,44.5,0.72198,0.72198,0.72183,0.72184,42.5,False
'2018-12-31T14:41:00',0.72166,0.72167,0.72154,0.72158,66.5,0.72184,0.72185,0.72171,0.72175,54.0,False
'2018-12-31T14:42:00',0.72157,0.72164,0.72146,0.72147,108.1,0.72177,0.72181,0.72164,0.72167,95.5,False
'2018-12-31T14:43:00',0.72148,0.72152,0.72129,0.72142,112.25,0.72165,0.7217,0.72146,0.72161,107.5,False
'2018-12-31T14:44:00',0.72142,0.72142,0.7213,0.72138,73.0,0.7216,0.7216,0.72147,0.72155,61.5,True
'2018-12-31T14:45:00',0.72137,0.7215,0.72137,0.7214,76.0,0.72154,0.72167,0.72154,0.72157,74.0,True
'2018-12-31T14:46:00',0.72139,0.72149,0.72133,0.72149,74.0,0.72157,0.72167,0.72151,0.72166,62.5,True
'2018-12-31T14:47:00',0.72151,0.72161,0.72146,0.72159,119.5,0.72168,0.72178,0.72163,0.72176,117.5,True
'2018-12-31T14:48:00',0.72158,0.72169,0.72156,0.72166,108.0,0.72175,0.72187,0.72173,0.72183,95.0,True
'2018-12-31T14:49:00',0.72167,0.72175,0.72165,0.72171,103.0,0.72184,0.72192,0.72181,0.72188,86.0,False
'2018-12-31T14:50:00',0.72169,0.72174,0.72169,0.72169,52.5,0.72188,0.72191,0.72185,0.72186,47.0,False
'2018-12-31T14:51:00',0.72168,0.7217,0.72157,0.72158,55.8,0.72185,0.72187,0.72174,0.72174,48.5,True
'2018-12-31T14:52:00',0.72156,0.72162,0.72152,0.72158,62.0,0.7217,0.72179,0.72169,0.72177,55.0,True
'2018-12-31T14:53:00',0.7216,0.72162,0.72157,0.7216,28.95,0.72177,0.72179,0.72175,0.72177,24.5,True
'2018-12-31T14:54:00',0.72159,0.72163,0.72157,0.72162,31.85,0.72176,0.7218,0.72174,0.72179,30.0,True
'2018-12-31T14:55:00',0.72162,0.72167,0.72161,0.72166,52.3,0.72178,0.72184,0.72178,0.72183,42.5,True
'2018-12-31T14:56:00',0.72168,0.7217,0.72163,0.72168,92.45,0.72184,0.72187,0.7218,0.72185,86.5,True
'2018-12-31T14:57:00',0.72168,0.72173,0.72166,0.72172,48.0,0.72186,0.72189,0.72182,0.72189,42.0,False
'2018-12-31T14:58:00',0.72173,0.72173,0.72161,0.72163,86.15,0.72189,0.7219,0.72178,0.72179,73.5,False
'2018-12-31T14:59:00',0.72162,0.72165,0.72152,0.72153,113.5,0.72179,0.72181,0.72169,0.72171,113.0,False
'2018-12-31T15:00:00',0.72153,0.72155,0.72137,0.7214,99.5,0.72169,0.72172,0.72154,0.72157,100.37,False
'2018-12-31T15:01:00',0.72139,0.72143,0.72104,0.72105,110.5,0.72158,0.72161,0.72121,0.72122,114.5,False
'2018-12-31T15:02:00',0.72107,0.72108,0.72098,0.72098,60.0,0.72124,0.72126,0.72115,0.72115,58.0,False
'2018-12-31T15:03:00',0.72098,0.72101,0.72094,0.72098,35.5,0.72114,0.72119,0.72111,0.72114,33.0,False
'2018-12-31T15:04:00',0.72097,0.72102,0.72088,0.72088,44.87,0.72114,0.72119,0.72104,0.72104,40.75,True
'2018-12-31T15:05:00',0.72088,0.72122,0.72088,0.72116,78.37,0.72105,0.72138,0.72105,0.72133,69.5,True
'2018-12-31T15:06:00',0.72117,0.72131,0.72117,0.7213,49.5,0.72133,0.72149,0.72133,0.72147,42.0,False
'2018-12-31T15:07:00',0.72131,0.72132,0.72107,0.72107,71.07,0.72148,0.72148,0.72123,0.72123,72.25,True
'2018-12-31T15:08:00',0.72108,0.7212,0.72108,0.72119,57.0,0.72123,0.72136,0.72123,0.72136,54.62,False
'2018-12-31T15:09:00',0.72118,0.72124,0.72114,0.72114,65.5,0.72135,0.7214,0.72131,0.72132,75.0,True
'2018-12-31T15:10:00',0.72114,0.72123,0.72109,0.72123,43.0,0.72133,0.72142,0.72126,0.72142,44.0,True
'2018-12-31T15:11:00',0.72124,0.72133,0.72123,0.7213,51.0,0.72142,0.7215,0.72141,0.72147,60.0,False
'2018-12-31T15:12:00',0.72129,0.72131,0.72124,0.7213,71.95,0.72149,0.72149,0.72142,0.72147,66.5,True
'2018-12-31T15:13:00',0.72128,0.72146,0.72112,0.72146,91.35,0.72148,0.72164,0.72131,0.72162,88.0,True
'2018-12-31T15:14:00',0.72145,0.72155,0.72141,0.72152,67.44,0.72162,0.72172,0.72158,0.72169,61.0,True
'2018-12-31T15:15:00',0.72151,0.72167,0.7215,0.72166,67.85,0.72169,0.72185,0.72168,0.72185,79.0,False
'2018-12-31T15:16:00',0.72167,0.72174,0.72162,0.72163,61.0,0.72184,0.72191,0.7218,0.72182,70.5,True
'2018-12-31T15:17:00',0.72165,0.72173,0.72159,0.7217,78.85,0.72182,0.7219,0.72176,0.72188,81.0,False
'2018-12-31T15:18:00',0.7217,0.72173,0.72163,0.72166,92.5,0.72187,0.72191,0.7218,0.72183,91.0,False
'2018-12-31T15:19:00',0.72167,0.72167,0.72154,0.72155,38.0,0.72184,0.72184,0.72172,0.72172,35.0,True
'2018-12-31T15:20:00',0.72153,0.72159,0.72146,0.72159,73.0,0.7217,0.72177,0.72163,0.72177,73.5,True
'2018-12-31T15:21:00',0.72161,0.72197,0.72156,0.72196,73.0,0.72178,0.72213,0.72172,0.72213,65.62,True
'2018-12-31T15:22:00',0.72196,0.72209,0.72195,0.72202,89.75,0.72212,0.72223,0.72212,0.7222,78.0,True
'2018-12-31T15:23:00',0.72202,0.72235,0.72202,0.72235,60.5,0.72219,0.72254,0.72219,0.72254,55.62,False
'2018-12-31T15:24:00',0.72236,0.72236,0.72222,0.72233,41.0,0.72252,0.72253,0.7224,0.7225,36.0,False
'2018-12-31T15:25:00',0.72233,0.72234,0.72228,0.72233,29.75,0.72249,0.72251,0.72245,0.7225,25.0,False
'2018-12-31T15:26:00',0.72231,0.72233,0.72223,0.72227,73.5,0.72248,0.7225,0.72241,0.72244,69.5,False
'2018-12-31T15:27:00',0.72227,0.72234,0.72225,0.72227,64.75,0.72243,0.72251,0.72242,0.72244,58.0,True
'2018-12-31T15:28:00',0.72228,0.72245,0.72227,0.72238,76.0,0.72244,0.72262,0.72243,0.72255,70.0,True
'2018-12-31T15:29:00',0.72238,0.72261,0.72238,0.72256,128.5,0.72254,0.72277,0.72254,0.72274,121.5,True
'2018-12-31T15:30:00',0.72259,0.72278,0.72253,0.72262,201.99,0.72276,0.72295,0.7227,0.72279,197.25,True
'2018-12-31T15:31:00',0.72265,0.72284,0.72265,0.72278,84.75,0.72282,0.72301,0.72282,0.72294,76.25,False
'2018-12-31T15:32:00',0.72276,0.72285,0.72267,0.72271,86.0,0.72292,0.72302,0.72286,0.72287,83.5,True
'2018-12-31T15:33:00',0.72271,0.72289,0.72271,0.72274,130.5,0.72288,0.72306,0.72288,0.72293,127.0,False
'2018-12-31T15:34:00',0.72275,0.72276,0.72258,0.72267,136.0,0.72291,0.72294,0.72275,0.72283,150.5,True
'2018-12-31T15:35:00',0.72269,0.72278,0.72265,0.72269,149.5,0.72286,0.72295,0.72282,0.72286,147.5,False
'2018-12-31T15:36:00',0.72268,0.72269,0.72246,0.72249,60.0,0.72287,0.72287,0.72265,0.72266,60.0,True
'2018-12-31T15:37:00',0.7225,0.7226,0.72249,0.72254,58.0,0.72267,0.72277,0.72266,0.72273,60.5,False
'2018-12-31T15:38:00',0.72254,0.72254,0.72237,0.72239,80.0,0.72271,0.72271,0.72256,0.72259,88.0,False
'2018-12-31T15:39:00',0.72239,0.72243,0.72235,0.72237,52.0,0.72258,0.72264,0.72255,0.72257,51.37,False
'2018-12-31T15:40:00',0.72239,0.72244,0.72225,0.72229,119.94,0.72257,0.72263,0.72243,0.72247,126.5,True
'2018-12-31T15:41:00',0.72228,0.72238,0.72226,0.7223,119.0,0.72247,0.72257,0.72244,0.72247,103.5,True
'2018-12-31T15:42:00',0.7223,0.72245,0.72226,0.72242,104.5,0.72245,0.72262,0.72244,0.7226,97.75,False
'2018-12-31T15:43:00',0.72242,0.72242,0.72225,0.7223,54.0,0.72261,0.72261,0.72243,0.72247,48.0,True
'2018-12-31T15:44:00',0.72232,0.72253,0.72232,0.72251,52.0,0.72248,0.7227,0.72248,0.72268,56.5,False
'2018-12-31T15:45:00',0.72252,0.72259,0.72234,0.72239,92.0,0.72269,0.72277,0.72253,0.72259,97.12,False
'2018-12-31T15:46:00',0.72239,0.72248,0.72232,0.72236,124.87,0.72258,0.72266,0.7225,0.72253,126.87,True
'2018-12-31T15:47:00',0.72235,0.72263,0.72224,0.7226,106.75,0.72253,0.7228,0.72242,0.72278,106.37,True
'2018-12-31T15:48:00',0.72258,0.7227,0.72254,0.72268,83.0,0.72276,0.72289,0.72271,0.72288,74.5,True
'2018-12-31T15:49:00',0.72269,0.72291,0.72269,0.72283,145.5,0.72288,0.7231,0.72288,0.72303,141.12,True
'2018-12-31T15:50:00',0.72284,0.72299,0.72283,0.72289,128.25,0.72302,0.72317,0.72301,0.72308,117.62,False
'2018-12-31T15:51:00',0.7229,0.7229,0.7228,0.72282,77.75,0.72308,0.72309,0.72298,0.723,80.0,False
'2018-12-31T15:52:00',0.72281,0.72281,0.72275,0.7228,63.7,0.723,0.723,0.72293,0.72298,65.5,True
'2018-12-31T15:53:00',0.72279,0.72305,0.72278,0.72305,90.0,0.72298,0.72323,0.72297,0.72323,97.62,False
'2018-12-31T15:54:00',0.72304,0.72305,0.72289,0.7229,84.0,0.72323,0.72323,0.72308,0.72308,84.25,True
'2018-12-31T15:55:00',0.7229,0.72302,0.72275,0.72299,131.5,0.72309,0.72321,0.72294,0.72317,125.5,True
'2018-12-31T15:56:00',0.72299,0.7236,0.72299,0.72312,236.75,0.72318,0.72378,0.72317,0.7233,248.37,False
'2018-12-31T15:57:00',0.72313,0.72315,0.72297,0.7231,112.5,0.72331,0.72332,0.72316,0.72328,115.5,True
'2018-12-31T15:58:00',0.72311,0.72334,0.72308,0.7231,157.85,0.72329,0.72352,0.72326,0.72329,155.87,True
'2018-12-31T15:59:00',0.72309,0.72321,0.72306,0.72315,120.0,0.72328,0.72339,0.72325,0.72333,120.5,True
'2018-12-31T16:00:00',0.72315,0.72351,0.72315,0.72343,185.5,0.72332,0.72369,0.72332,0.72361,179.5,False
'2018-12-31T16:01:00',0.72345,0.72349,0.72335,0.72337,90.25,0.72363,0.72367,0.72353,0.72356,92.5,True
'2018-12-31T16:02:00',0.72337,0.72354,0.72334,0.72339,169.37,0.72355,0.72373,0.72352,0.72357,157.62,True
'2018-12-31T16:03:00',0.72339,0.72356,0.7233,0.72347,120.62,0.72358,0.72374,0.72348,0.72365,119.99,True
'2018-12-31T16:04:00',0.72347,0.72359,0.72347,0.72355,83.0,0.72366,0.72378,0.72366,0.72374,81.5,False
'2018-12-31T16:05:00',0.72357,0.7237,0.72338,0.72341,127.82,0.72375,0.72389,0.72358,0.72359,131.5,False
'2018-12-31T16:06:00',0.72343,0.72359,0.72329,0.72333,132.12,0.72361,0.72376,0.72347,0.72349,135.75,False
'2018-12-31T16:07:00',0.72332,0.72332,0.7231,0.72314,163.0,0.72348,0.72349,0.72327,0.72332,170.25,True
'2018-12-31T16:08:00',0.72313,0.7233,0.72311,0.72328,89.5,0.72331,0.72348,0.72329,0.72346,90.5,True
'2018-12-31T16:09:00',0.72329,0.72343,0.72326,0.72331,135.52,0.72346,0.72362,0.72343,0.72352,144.62,True
'2018-12-31T16:10:00',0.7233,0.72346,0.72327,0.72345,74.47,0.72349,0.72365,0.72346,0.72364,75.5,False
'2018-12-31T16:11:00',0.72346,0.72347,0.72339,0.72342,95.5,0.72364,0.72367,0.72356,0.72359,92.5,False
'2018-12-31T16:12:00',0.72341,0.72346,0.72334,0.72338,82.0,0.72359,0.72364,0.72352,0.72357,78.5,False
'2018-12-31T16:13:00',0.72339,0.72341,0.72295,0.72295,156.0,0.72357,0.7236,0.72314,0.72315,149.0,False
'2018-12-31T16:14:00',0.72295,0.72295,0.72282,0.72282,70.0,0.72314,0.72315,0.72302,0.72302,71.5,False
'2018-12-31T16:15:00',0.72282,0.72284,0.72275,0.7228,69.62,0.72301,0.72306,0.72294,0.723,72.25,True
'2018-12-31T16:16:00',0.7228,0.72288,0.72271,0.72282,94.75,0.72301,0.72306,0.7229,0.72303,101.75,True
'2018-12-31T16:17:00',0.72282,0.72294,0.72278,0.72291,86.0,0.72302,0.72316,0.72298,0.72311,103.37,False
'2018-12-31T16:18:00',0.72292,0.723,0.72276,0.72281,67.25,0.72312,0.7232,0.72296,0.72301,76.62,False
'2018-12-31T16:19:00',0.7228,0.72282,0.72244,0.72244,67.49,0.723,0.72304,0.72264,0.72264,70.25,True
'2018-12-31T16:20:00',0.72243,0.72256,0.72236,0.72253,68.25,0.72264,0.72276,0.72256,0.72275,68.25,True
'2018-12-31T16:21:00',0.72253,0.72256,0.72253,0.72256,16.0,0.72274,0.72276,0.72274,0.72276,16.25,True
'2018-12-31T16:22:00',0.72258,0.72301,0.72256,0.72301,81.37,0.72278,0.72321,0.72275,0.72321,91.87,False
'2018-12-31T16:23:00',0.72298,0.72298,0.7227,0.72272,119.0,0.72316,0.72317,0.72291,0.72293,122.5,False
'2018-12-31T16:24:00',0.72272,0.72276,0.72251,0.72258,93.62,0.72292,0.72296,0.72272,0.72278,100.62,False
'2018-12-31T16:25:00',0.72259,0.72259,0.72249,0.72255,28.5,0.72279,0.72279,0.72269,0.72275,30.5,False
'2018-12-31T16:26:00',0.72254,0.72254,0.7222,0.7222,74.62,0.72274,0.72274,0.7224,0.7224,73.0,False
'2018-12-31T16:27:00',0.72218,0.72218,0.72189,0.72189,93.85,0.72239,0.72239,0.72211,0.72211,93.62,False
'2018-12-31T16:28:00',0.72188,0.72192,0.7218,0.72181,82.25,0.7221,0.72211,0.722,0.72202,78.6,False
'2018-12-31T16:29:00',0.72181,0.72182,0.7216,0.72162,88.25,0.72203,0.72203,0.7218,0.72183,91.9,True
'2018-12-31T16:30:00',0.72162,0.72199,0.72157,0.72196,83.37,0.72181,0.72218,0.72178,0.72216,89.5,False
'2018-12-31T16:31:00',0.72197,0.72216,0.72161,0.72173,160.49,0.72216,0.72235,0.72181,0.72196,167.75,True
'2018-12-31T16:32:00',0.72174,0.72189,0.72148,0.72189,148.75,0.72195,0.72209,0.7217,0.72208,152.0,True
'2018-12-31T16:33:00',0.72189,0.72198,0.72186,0.72194,94.5,0.72205,0.72218,0.72205,0.72215,107.25,True
'2018-12-31T16:34:00',0.72194,0.72203,0.72191,0.72196,90.6,0.72212,0.72224,0.7221,0.72215,90.0,True
'2018-12-31T16:35:00',0.72196,0.72211,0.72185,0.72204,148.77,0.72216,0.72232,0.72206,0.72224,162.37,True
'2018-12-31T16:36:00',0.72205,0.72234,0.72198,0.72208,181.37,0.72225,0.72252,0.72218,0.72228,192.99,False
'2018-12-31T16:37:00',0.72208,0.72209,0.7218,0.72196,207.69,0.72227,0.72229,0.72201,0.72216,216.36,False
'2018-12-31T16:38:00',0.72196,0.72196,0.72173,0.7218,116.37,0.72215,0.72215,0.72193,0.72199,128.25,False
'2018-12-31T16:39:00',0.7218,0.72181,0.72153,0.72162,109.37,0.72198,0.722,0.72173,0.72182,115.98,True
'2018-12-31T16:40:00',0.72162,0.72168,0.72158,0.72163,130.7,0.7218,0.7219,0.72178,0.72183,137.11,True
'2018-12-31T16:41:00',0.72164,0.72212,0.72158,0.72207,220.72,0.72184,0.72233,0.72178,0.72226,221.37,True
'2018-12-31T16:42:00',0.72206,0.72231,0.72191,0.72231,164.0,0.72226,0.72251,0.72212,0.7225,177.25,True
'2018-12-31T16:43:00',0.72229,0.72264,0.72211,0.7226,197.35,0.7225,0.72284,0.72233,0.72278,214.99,False
'2018-12-31T16:44:00',0.72257,0.72263,0.72242,0.72242,191.84,0.72276,0.72284,0.7226,0.72261,199.75,True
'2018-12-31T16:45:00',0.72242,0.72266,0.72227,0.72245,249.23,0.7226,0.72286,0.72248,0.72265,264.49,False
'2018-12-31T16:46:00',0.72247,0.72247,0.72229,0.72234,175.99,0.72267,0.72267,0.7225,0.72254,198.99,False
'2018-12-31T16:47:00',0.72235,0.72247,0.72211,0.72213,162.16,0.72254,0.72266,0.72231,0.72233,172.25,True
'2018-12-31T16:48:00',0.72213,0.72244,0.72213,0.72236,159.85,0.72234,0.72265,0.72232,0.72257,173.75,False
'2018-12-31T16:49:00',0.72236,0.72238,0.72223,0.72233,124.5,0.72255,0.72259,0.72244,0.72252,142.75,False
'2018-12-31T16:50:00',0.72233,0.72247,0.72164,0.72178,292.05,0.72253,0.72267,0.72187,0.72199,277.49,False
'2018-12-31T16:51:00',0.72176,0.72181,0.72135,0.72143,263.13,0.72199,0.72205,0.72158,0.72164,263.45,False
'2018-12-31T16:52:00',0.72143,0.72146,0.72089,0.72089,251.55,0.7216,0.72165,0.72105,0.72105,254.11,True
'2018-12-31T16:53:00',0.72083,0.72099,0.72076,0.72093,288.97,0.72106,0.7212,0.72098,0.72114,295.84,True
'2018-12-31T16:54:00',0.72092,0.72137,0.7209,0.72114,308.23,0.72113,0.72157,0.7211,0.72134,307.12,False
'2018-12-31T16:55:00',0.72113,0.72113,0.72034,0.72077,355.25,0.72133,0.72134,0.72058,0.72097,347.93,False
'2018-12-31T16:56:00',0.72077,0.72082,0.72066,0.72069,205.74,0.72096,0.72102,0.72086,0.72089,220.5,True
'2018-12-31T16:57:00',0.72068,0.72198,0.72065,0.72195,448.5,0.72088,0.72219,0.72086,0.72216,478.3,False
'2018-12-31T16:58:00',0.72195,0.72207,0.72112,0.72128,405.26,0.72215,0.72228,0.72134,0.72148,390.89,True
'2018-12-31T16:59:00',0.72129,0.7222,0.72128,0.72163,488.04,0.72148,0.72242,0.72148,0.72186,510.24,False
'2018-12-31T17:00:00',0.72161,0.72179,0.72122,0.72139,473.14,0.72186,0.722,0.72149,0.72162,549.72,True
'2018-12-31T17:01:00',0.72139,0.7216,0.7213,0.72139,396.77,0.72161,0.72182,0.72153,0.72167,503.27,True
'2018-12-31T17:02:00',0.72139,0.72177,0.72134,0.72167,306.65,0.72166,0.72199,0.72157,0.72189,321.47,False
'2018-12-31T17:03:00',0.72166,0.72174,0.72116,0.72145,236.93,0.72189,0.72196,0.72141,0.72167,257.37,False
'2018-12-31T17:04:00',0.72145,0.72147,0.72113,0.72116,169.12,0.72164,0.72168,0.72135,0.72139,198.19,True
'2018-12-31T17:05:00',0.72118,0.72147,0.72116,0.72138,181.09,0.7214,0.72169,0.72138,0.72161,190.48,False
'2018-12-31T17:06:00',0.72139,0.72148,0.7213,0.72138,90.25,0.72161,0.72169,0.72151,0.72161,107.87,True
'2018-12-31T17:07:00',0.72138,0.72152,0.72138,0.72151,85.62,0.72159,0.72174,0.72158,0.72172,102.11,False
'2018-12-31T17:08:00',0.7215,0.72156,0.72133,0.72147,120.98,0.72171,0.72177,0.72154,0.72168,144.47,False
'2018-12-31T17:09:00',0.72147,0.72147,0.72125,0.72141,159.05,0.72167,0.72168,0.72148,0.72162,180.35,True
'2018-12-31T17:10:00',0.72141,0.72157,0.72137,0.72157,78.37,0.72163,0.72178,0.72159,0.72178,83.86,False
'2018-12-31T17:11:00',0.72157,0.72157,0.7213,0.72135,49.12,0.72177,0.72177,0.72153,0.72156,60.49,False
'2018-12-31T17:12:00',0.72136,0.72137,0.72115,0.72115,76.09,0.72158,0.7216,0.72137,0.72138,78.24,False
'2018-12-31T17:13:00',0.72115,0.72124,0.72102,0.72109,122.51,0.72137,0.72145,0.72124,0.7213,122.61,True
'2018-12-31T17:14:00',0.72111,0.72134,0.72107,0.72124,111.87,0.72132,0.72155,0.72128,0.72146,114.48,False
'2018-12-31T17:15:00',0.72122,0.72127,0.72069,0.7207,151.69,0.72146,0.7215,0.72093,0.72093,142.87,True
'2018-12-31T17:16:00',0.7207,0.72092,0.72064,0.72088,120.23,0.72095,0.72114,0.72086,0.7211,129.57,False
'2018-12-31T17:17:00',0.72088,0.72088,0.72059,0.72067,115.12,0.72107,0.72107,0.72081,0.72089,123.1,True
'2018-12-31T17:18:00',0.72069,0.72091,0.72069,0.7209,138.12,0.72091,0.72113,0.72091,0.72111,161.74,True
'2018-12-31T17:19:00',0.72089,0.72111,0.72089,0.72108,95.87,0.72111,0.72134,0.7211,0.72131,118.85,True
'2018-12-31T17:20:00',0.72107,0.72128,0.72106,0.72118,115.37,0.7213,0.7215,0.72128,0.72141,133.3,False
'2018-12-31T17:21:00',0.72118,0.72127,0.72112,0.72114,56.74,0.7214,0.72149,0.72135,0.72136,54.25,False
'2018-12-31T17:22:00',0.72115,0.72118,0.72083,0.72086,97.37,0.72136,0.72139,0.72105,0.72106,119.0,True
'2018-12-31T17:23:00',0.72087,0.7209,0.72081,0.72086,53.49,0.72108,0.72111,0.72102,0.72109,55.49,False
'2018-12-31T17:24:00',0.72086,0.72086,0.72067,0.72072,52.23,0.72105,0.72106,0.72087,0.72093,54.12,True
'2018-12-31T17:25:00',0.72072,0.72084,0.72068,0.72081,40.0,0.72092,0.72106,0.7209,0.72102,45.74,True
'2018-12-31T17:26:00',0.72084,0.721,0.72081,0.72095,101.1,0.72104,0.7212,0.72102,0.72116,101.56,True
'2018-12-31T17:27:00',0.72096,0.72117,0.72096,0.72117,83.37,0.72116,0.72137,0.72116,0.72137,91.35,False
'2018-12-31T17:28:00',0.72116,0.72126,0.72103,0.72108,81.24,0.72136,0.72146,0.72125,0.7213,87.25,False
'2018-12-31T17:29:00',0.7211,0.7211,0.72097,0.72105,58.87,0.7213,0.7213,0.7212,0.72126,61.95,True
'2018-12-31T17:30:00',0.72107,0.72112,0.72105,0.72109,84.0,0.72127,0.72133,0.72127,0.72129,125.58,True
'2018-12-31T17:31:00',0.72106,0.72118,0.72106,0.72112,90.87,0.72129,0.7214,0.72128,0.72134,103.92,False
'2018-12-31T17:32:00',0.72112,0.72113,0.72074,0.72075,72.86,0.72133,0.72134,0.72095,0.72095,71.19,False
'2018-12-31T17:33:00',0.72073,0.7208,0.72058,0.72058,77.93,0.72096,0.72103,0.72079,0.72079,74.0,True
'2018-12-31T17:34:00',0.72059,0.7207,0.72059,0.72066,70.86,0.7208,0.72093,0.7208,0.72087,71.0,True
'2018-12-31T17:35:00',0.72065,0.72069,0.72058,0.72068,79.37,0.72086,0.72091,0.72079,0.7209,72.11,True
'2018-12-31T17:36:00',0.72069,0.72088,0.7206,0.72088,159.36,0.7209,0.7211,0.72083,0.72109,120.11,True
'2018-12-31T17:37:00',0.7209,0.72097,0.72086,0.72089,80.25,0.72111,0.72118,0.72107,0.7211,80.24,False
'2018-12-31T17:38:00',0.7209,0.72104,0.72084,0.72085,65.12,0.72111,0.72126,0.72105,0.72105,70.86,False
'2018-12-31T17:39:00',0.72084,0.72089,0.72069,0.72074,74.74,0.72105,0.7211,0.72092,0.72096,79.59,False
'2018-12-31T17:40:00',0.72074,0.7208,0.72064,0.72067,106.24,0.72095,0.72103,0.72085,0.72088,111.1,True
'2018-12-31T17:41:00',0.72066,0.72075,0.72066,0.72068,82.84,0.72087,0.72099,0.72086,0.72089,73.99,True
'2018-12-31T17:42:00',0.72069,0.72072,0.72063,0.7207,47.71,0.72089,0.72093,0.72085,0.72092,44.87,True
'2018-12-31T17:43:00',0.72071,0.72079,0.72069,0.72077,68.53,0.72092,0.72102,0.72091,0.72099,60.11,False
'2018-12-31T17:44:00',0.72076,0.72078,0.72069,0.72073,104.41,0.72097,0.72099,0.7209,0.72097,83.0,True
'2018-12-31T17:45:00',0.72073,0.72123,0.72073,0.72117,120.59,0.72095,0.72145,0.72095,0.72139,108.62,False
'2018-12-31T17:46:00',0.72115,0.72117,0.721,0.72103,77.73,0.72139,0.7214,0.72121,0.72124,69.74,False
'2018-12-31T17:47:00',0.72099,0.72105,0.72086,0.721,104.09,0.7212,0.72126,0.72107,0.72121,91.11,False
'2018-12-31T17:48:00',0.721,0.72108,0.72089,0.721,70.87,0.72123,0.72129,0.7211,0.72121,74.22,True
'2018-12-31T17:49:00',0.72097,0.72111,0.72092,0.72106,57.6,0.72121,0.72131,0.72115,0.72127,61.49,False
'2018-12-31T17:50:00',0.72105,0.72108,0.72096,0.72101,42.5,0.72125,0.72128,0.72116,0.72122,43.99,False
'2018-12-31T17:51:00',0.721,0.72105,0.7209,0.72096,107.12,0.72121,0.72126,0.72112,0.72116,120.86,False
'2018-12-31T17:52:00',0.72095,0.72102,0.72084,0.72085,81.86,0.72115,0.72124,0.72106,0.72106,85.36,False
'2018-12-31T17:53:00',0.72088,0.72088,0.72073,0.72084,64.35,0.72108,0.72109,0.72094,0.72105,62.62,False
'2018-12-31T17:54:00',0.72084,0.72091,0.72067,0.72081,118.87,0.72104,0.72112,0.72086,0.72103,123.61,False
'2018-12-31T17:55:00',0.72081,0.72084,0.72063,0.72072,81.75,0.72102,0.72105,0.72084,0.72093,84.07,False
'2018-12-31T17:56:00',0.72072,0.72074,0.72046,0.72065,118.78,0.72093,0.72095,0.72069,0.72086,116.84,False
'2018-12-31T17:57:00',0.72064,0.7207,0.72037,0.7204,98.49,0.72085,0.72091,0.72059,0.72061,102.11,True
'2018-12-31T17:58:00',0.72041,0.72063,0.7204,0.72059,94.6,0.72061,0.72084,0.72061,0.72081,99.12,True
'2018-12-31T17:59:00',0.72059,0.72079,0.72047,0.72064,143.64,0.7208,0.721,0.7207,0.72086,142.99,False
'2018-12-31T18:00:00',0.72064,0.72064,0.72036,0.72038,98.35,0.72085,0.72085,0.72057,0.72058,109.31,True
'2018-12-31T18:01:00',0.72039,0.72052,0.72033,0.72047,93.36,0.72059,0.72073,0.72054,0.72069,95.85,True
'2018-12-31T18:02:00',0.72047,0.7206,0.72047,0.72054,67.61,0.72068,0.72082,0.72068,0.72074,69.62,True
'2018-12-31T18:03:00',0.7205,0.72061,0.72043,0.7206,98.1,0.72074,0.72081,0.72064,0.72081,100.37,True
'2018-12-31T18:04:00',0.7206,0.72082,0.7206,0.72071,67.0,0.72083,0.72103,0.72083,0.72091,74.6,True
'2018-12-31T18:05:00',0.72071,0.7208,0.72064,0.72071,95.25,0.72093,0.72101,0.72085,0.72095,98.5,False
'2018-12-31T18:06:00',0.72073,0.72077,0.72062,0.72063,65.0,0.72095,0.72097,0.72083,0.72086,71.97,True
'2018-12-31T18:07:00',0.72065,0.7209,0.72063,0.7209,55.25,0.72085,0.7211,0.72084,0.7211,53.74,False
'2018-12-31T18:08:00',0.72088,0.72089,0.72063,0.72064,77.25,0.72111,0.72111,0.72086,0.72086,78.0,False
'2018-12-31T18:09:00',0.72064,0.72073,0.72061,0.72064,81.62,0.72085,0.72095,0.72082,0.72085,88.86,False
'2018-12-31T18:10:00',0.7206,0.72062,0.72043,0.72043,66.49,0.72083,0.72083,0.72064,0.72065,67.25,False
'2018-12-31T18:11:00',0.72043,0.72043,0.72029,0.72041,55.87,0.72063,0.72064,0.7205,0.72062,57.5,True
'2018-12-31T18:12:00',0.72042,0.72057,0.72042,0.72057,29.49,0.72062,0.72078,0.72062,0.72078,32.87,True
'2018-12-31T18:13:00',0.72058,0.7207,0.72057,0.72067,50.87,0.72079,0.7209,0.72079,0.72088,57.0,True
'2018-12-31T18:14:00',0.7207,0.72084,0.7207,0.72073,115.87,0.72091,0.72106,0.72091,0.72095,131.7,False
'2018-12-31T18:15:00',0.72072,0.72072,0.72059,0.72063,73.62,0.72094,0.72094,0.72081,0.72084,78.85,True
'2018-12-31T18:16:00',0.72064,0.7207,0.72062,0.72067,25.0,0.72084,0.72091,0.72084,0.72088,25.62,True
'2018-12-31T18:17:00',0.72066,0.72071,0.72063,0.72067,43.97,0.72087,0.72094,0.72084,0.7209,36.0,False
'2018-12-31T18:18:00',0.72069,0.72072,0.72057,0.72057,44.48,0.7209,0.72093,0.72078,0.72078,44.25,False
'2018-12-31T18:19:00',0.72058,0.72063,0.72054,0.72055,46.72,0.72081,0.72084,0.72075,0.72077,49.75,True
'2018-12-31T18:20:00',0.72055,0.72062,0.72051,0.72059,39.7,0.72076,0.72083,0.72073,0.72083,33.87,True
'2018-12-31T18:21:00',0.72061,0.72067,0.72056,0.72067,52.1,0.72082,0.72089,0.72077,0.72087,51.5,True
'2018-12-31T18:22:00',0.72067,0.7208,0.72058,0.72079,75.94,0.72086,0.72101,0.72079,0.72099,78.21,False
'2018-12-31T18:23:00',0.72077,0.72084,0.72072,0.72078,59.98,0.721,0.72105,0.72094,0.72098,67.5,False
'2018-12-31T18:24:00',0.72075,0.72075,0.72063,0.72063,65.09,0.72098,0.72098,0.72085,0.72085,69.49,False
'2018-12-31T18:25:00',0.72063,0.72063,0.72055,0.7206,29.24,0.72084,0.72084,0.72076,0.7208,31.87,True
'2018-12-31T18:26:00',0.72063,0.72074,0.72061,0.7207,47.5,0.72083,0.72095,0.72082,0.7209,57.74,True
'2018-12-31T18:27:00',0.7207,0.72073,0.72062,0.72071,30.12,0.72091,0.72094,0.72082,0.72092,34.49,False
'2018-12-31T18:28:00',0.72074,0.72086,0.72066,0.72066,51.99,0.72094,0.72107,0.72086,0.72086,54.12,True
'2018-12-31T18:29:00',0.72068,0.72077,0.72064,0.72072,47.5,0.72091,0.72097,0.72086,0.72093,51.62,True
'2018-12-31T18:30:00',0.72075,0.72096,0.72075,0.72082,48.37,0.72095,0.72115,0.72095,0.72103,51.12,False
'2018-12-31T18:31:00',0.72082,0.72087,0.72068,0.72069,83.75,0.72102,0.72107,0.7209,0.7209,92.47,False
'2018-12-31T18:32:00',0.72071,0.72076,0.72068,0.72069,43.25,0.72091,0.72097,0.72089,0.72089,45.87,False
'2018-12-31T18:33:00',0.72069,0.72077,0.72056,0.72058,31.99,0.72091,0.72097,0.72078,0.72079,31.62,True
'2018-12-31T18:34:00',0.72059,0.72067,0.72056,0.72067,31.62,0.72079,0.72088,0.72077,0.72088,34.24,True
'2018-12-31T18:35:00',0.72068,0.72078,0.72066,0.72074,96.47,0.72088,0.721,0.72088,0.72094,94.36,False
'2018-12-31T18:36:00',0.72076,0.72078,0.72072,0.72072,48.48,0.72097,0.721,0.72093,0.72095,51.74,True
'2018-12-31T18:37:00',0.72071,0.72085,0.72067,0.72083,33.5,0.72094,0.72106,0.72088,0.72104,33.5,True
'2018-12-31T18:38:00',0.72083,0.72086,0.72078,0.72086,52.62,0.72101,0.72107,0.72101,0.72107,54.87,False
'2018-12-31T18:39:00',0.72085,0.72086,0.72085,0.72085,12.0,0.72106,0.72107,0.72105,0.72107,12.5,False
'2018-12-31T18:40:00',0.72086,0.72086,0.72083,0.72084,5.5,0.72106,0.72106,0.72104,0.72104,5.5,False
'2018-12-31T18:41:00',0.72084,0.72084,0.72062,0.72062,48.12,0.72102,0.72102,0.72082,0.72082,51.12,False
'2018-12-31T18:42:00',0.72061,0.72064,0.72042,0.7205,52.74,0.72081,0.72085,0.72065,0.7207,52.0,True
'2018-12-31T18:43:00',0.72053,0.72072,0.72053,0.7207,99.34,0.72073,0.72093,0.72073,0.72093,112.0,True
'2018-12-31T18:44:00',0.7207,0.72093,0.7207,0.72093,53.0,0.72092,0.72114,0.72092,0.72113,65.73,False
'2018-12-31T18:45:00',0.72093,0.72093,0.72082,0.72091,40.0,0.72114,0.72114,0.72103,0.7211,51.96,False
'2018-12-31T18:46:00',0.72091,0.72093,0.72083,0.72084,33.0,0.72113,0.72113,0.72104,0.72104,46.34,True
'2018-12-31T18:47:00',0.72083,0.72085,0.72082,0.72084,20.0,0.72104,0.72106,0.72103,0.72105,27.58,True
'2018-12-31T18:48:00',0.72082,0.72089,0.72082,0.72087,47.12,0.72105,0.7211,0.72103,0.7211,65.93,False
'2018-12-31T18:49:00',0.7209,0.72092,0.72084,0.72088,36.25,0.72111,0.72112,0.72105,0.72108,38.86,True
'2018-12-31T18:50:00',0.72091,0.72094,0.72089,0.72089,30.99,0.72111,0.72115,0.7211,0.7211,34.24,True
'2018-12-31T18:51:00',0.7209,0.72092,0.72088,0.7209,30.12,0.7211,0.72113,0.7211,0.7211,34.37,True
'2018-12-31T18:52:00',0.7209,0.72099,0.7209,0.72098,37.0,0.72111,0.72121,0.72111,0.72118,46.69,True
'2018-12-31T18:53:00',0.72098,0.72122,0.72097,0.72121,86.12,0.72117,0.72141,0.72117,0.7214,92.54,True
'2018-12-31T18:54:00',0.7212,0.72134,0.72119,0.72134,48.0,0.7214,0.72155,0.7214,0.72155,50.11,True
'2018-12-31T18:55:00',0.72134,0.72136,0.72131,0.72135,57.0,0.72154,0.72157,0.7215,0.72156,68.3,True
'2018-12-31T18:56:00',0.72134,0.72143,0.72131,0.72142,39.5,0.72154,0.72164,0.7215,0.72163,52.83,True
'2018-12-31T18:57:00',0.72142,0.72146,0.72141,0.72146,44.5,0.72164,0.72167,0.72163,0.72164,65.83,False
'2018-12-31T18:58:00',0.72146,0.72146,0.72136,0.72138,68.25,0.72165,0.72166,0.72157,0.7216,90.28,False
'2018-12-31T18:59:00',0.72137,0.72154,0.72125,0.72131,253.48,0.72158,0.72174,0.72148,0.72155,286.46,True
'2018-12-31T19:00:00',0.72135,0.7215,0.72131,0.72136,122.73,0.72159,0.72175,0.72155,0.72156,134.03,False
'2018-12-31T19:01:00',0.72136,0.72139,0.72128,0.72129,70.11,0.72157,0.72161,0.7215,0.7215,68.62,False
'2018-12-31T19:02:00',0.72128,0.72129,0.72097,0.72099,81.86,0.72149,0.72152,0.72121,0.72124,81.36,False
'2018-12-31T19:03:00',0.72099,0.72105,0.72095,0.72097,112.79,0.72124,0.72128,0.72118,0.72118,85.5,True
'2018-12-31T19:04:00',0.72096,0.72102,0.72092,0.721,45.11,0.72117,0.72123,0.72114,0.72121,44.5,True
'2018-12-31T19:05:00',0.72098,0.72121,0.72094,0.72114,73.11,0.72119,0.72142,0.72118,0.72135,69.81,True
'2018-12-31T19:06:00',0.72115,0.72144,0.72114,0.72143,77.16,0.72135,0.72166,0.72135,0.72165,67.12,False
'2018-12-31T19:07:00',0.72142,0.72149,0.7214,0.72141,29.85,0.72165,0.7217,0.72162,0.72163,28.12,True
'2018-12-31T19:08:00',0.7214,0.72147,0.72138,0.72145,39.47,0.72163,0.72169,0.72159,0.72166,37.12,False
'2018-12-31T19:09:00',0.72146,0.72148,0.72126,0.72127,28.0,0.72167,0.72169,0.72147,0.72148,28.5,False
'2018-12-31T19:10:00',0.72127,0.72128,0.72111,0.72123,41.87,0.7215,0.7215,0.72134,0.72145,41.87,True
'2018-12-31T19:11:00',0.72124,0.72144,0.72121,0.72141,26.74,0.72145,0.72166,0.72142,0.72162,26.12,False
'2018-12-31T19:12:00',0.72143,0.72143,0.72134,0.7214,23.12,0.72163,0.72164,0.72154,0.7216,23.5,False
'2018-12-31T19:13:00',0.72137,0.72137,0.72116,0.72133,52.24,0.72157,0.72157,0.72139,0.72154,42.74,False
'2018-12-31T19:14:00',0.72132,0.7214,0.72122,0.72123,41.74,0.72152,0.72161,0.72144,0.72144,41.25,True
'2018-12-31T19:15:00',0.72125,0.72129,0.72124,0.72125,25.74,0.72146,0.72151,0.72144,0.72145,22.5,True
'2018-12-31T19:16:00',0.72126,0.72131,0.72123,0.72127,25.62,0.72147,0.72152,0.72145,0.72148,25.5,False
'2018-12-31T19:17:00',0.72129,0.72133,0.7212,0.72123,28.86,0.72149,0.72153,0.72142,0.72143,31.49,True
'2018-12-31T19:18:00',0.72123,0.72132,0.72119,0.72126,49.98,0.72145,0.72152,0.7214,0.72146,49.5,False
'2018-12-31T19:19:00',0.72124,0.72126,0.72123,0.72125,14.0,0.72146,0.72147,0.72144,0.72147,12.0,True
'2018-12-31T19:20:00',0.72127,0.72139,0.72125,0.72136,47.23,0.72147,0.7216,0.72146,0.72157,47.12,False
'2018-12-31T19:21:00',0.72135,0.72135,0.72128,0.72132,33.99,0.72156,0.72156,0.72149,0.72152,32.87,False
'2018-12-31T19:22:00',0.72129,0.7213,0.7212,0.72122,26.99,0.7215,0.72151,0.72141,0.72145,24.12,True
'2018-12-31T19:23:00',0.72123,0.7213,0.72122,0.72126,41.75,0.72145,0.72153,0.72144,0.7215,40.36,True
'2018-12-31T19:24:00',0.72128,0.72135,0.72127,0.7213,24.57,0.72149,0.72157,0.72147,0.72152,21.0,False
'2018-12-31T19:25:00',0.72129,0.72129,0.72122,0.72123,34.81,0.72152,0.72152,0.72143,0.72143,34.5,True
'2018-12-31T19:26:00',0.72123,0.72124,0.72122,0.72124,7.0,0.72144,0.72146,0.72143,0.72145,7.5,True
'2018-12-31T19:27:00',0.72123,0.72127,0.7212,0.72125,38.12,0.72144,0.72148,0.72141,0.72146,38.37,True
'2018-12-31T19:28:00',0.72124,0.72127,0.72123,0.72127,13.0,0.72144,0.72148,0.72144,0.72147,14.62,False
'2018-12-31T19:29:00',0.72127,0.72127,0.72118,0.72118,13.0,0.7215,0.7215,0.72141,0.72141,15.12,True
'2018-12-31T19:30:00',0.72118,0.72146,0.72111,0.72142,48.53,0.7214,0.72167,0.72133,0.72164,43.25,False
'2018-12-31T19:31:00',0.72142,0.72148,0.72127,0.7213,46.65,0.72164,0.72172,0.72148,0.72153,33.0,False
'2018-12-31T19:32:00',0.72132,0.72135,0.7212,0.72124,28.0,0.72154,0.72156,0.72141,0.72144,31.19,False
'2018-12-31T19:33:00',0.72122,0.72129,0.72121,0.72123,13.25,0.72144,0.72149,0.72143,0.72144,12.0,False
'2018-12-31T19:34:00',0.72124,0.72131,0.72115,0.72116,36.47,0.72145,0.72151,0.72136,0.72136,35.0,True
'2018-12-31T19:35:00',0.72117,0.72132,0.72116,0.72123,34.0,0.72138,0.72155,0.72138,0.72144,38.97,False
'2018-12-31T19:36:00',0.72122,0.72122,0.72115,0.72116,24.87,0.72143,0.72143,0.72136,0.72137,24.5,False
'2018-12-31T19:37:00',0.72116,0.72117,0.72113,0.72114,12.0,0.72138,0.72138,0.72134,0.72134,13.25,False
'2018-12-31T19:38:00',0.72113,0.72113,0.7211,0.72111,10.0,0.72133,0.72134,0.7213,0.72134,11.12,False
'2018-12-31T19:39:00',0.72111,0.72111,0.72077,0.72077,61.37,0.72134,0.72134,0.72099,0.721,46.25,False
'2018-12-31T19:40:00',0.72079,0.72084,0.72073,0.72077,40.62,0.721,0.72108,0.72095,0.72098,37.12,True
'2018-12-31T19:41:00',0.72078,0.72079,0.7207,0.72077,58.2,0.72099,0.72101,0.72092,0.72099,42.74,True
'2018-12-31T19:42:00',0.72078,0.72083,0.72076,0.72079,31.1,0.721,0.72104,0.72098,0.721,25.0,False
'2018-12-31T19:43:00',0.7208,0.72081,0.72061,0.72061,53.57,0.72101,0.72102,0.72085,0.72085,47.75,True
'2018-12-31T19:44:00',0.72062,0.72064,0.72057,0.72063,34.24,0.72084,0.72086,0.72078,0.72084,31.11,True
'2018-12-31T19:45:00',0.72063,0.72083,0.72061,0.7208,22.37,0.72084,0.72105,0.72082,0.72105,21.24,False
'2018-12-31T19:46:00',0.7208,0.72087,0.7208,0.72081,25.62,0.72104,0.72111,0.72103,0.72103,27.19,True
'2018-12-31T19:47:00',0.72084,0.7209,0.72081,0.7209,15.0,0.72104,0.72111,0.72101,0.72111,15.0,False
'2018-12-31T19:48:00',0.72092,0.72092,0.72083,0.72084,22.25,0.72112,0.72112,0.72104,0.72104,19.0,True
'2018-12-31T19:49:00',0.72083,0.72093,0.72082,0.72092,17.0,0.72103,0.72115,0.72102,0.72113,18.87,True
'2018-12-31T19:50:00',0.72093,0.72101,0.7209,0.72099,13.5,0.72114,0.72121,0.72113,0.7212,13.5,True
'2018-12-31T19:51:00',0.721,0.72103,0.72098,0.721,14.5,0.72122,0.72124,0.72119,0.7212,15.0,True
'2018-12-31T19:52:00',0.72099,0.72132,0.72098,0.72128,59.12,0.7212,0.72156,0.7212,0.72152,60.0,False
'2018-12-31T19:53:00',0.72129,0.72129,0.72119,0.72119,10.62,0.72152,0.72152,0.72141,0.72142,10.0,False
'2018-12-31T19:54:00',0.72119,0.72119,0.72095,0.72099,62.61,0.7214,0.7214,0.72118,0.7212,48.87,True
'2018-12-31T19:55:00',0.72099,0.72105,0.72098,0.72105,11.5,0.72122,0.72126,0.7212,0.72126,12.49,True
'2018-12-31T19:56:00',0.72104,0.72109,0.721,0.72107,26.0,0.72125,0.7213,0.72123,0.72129,26.37,False
'2018-12-31T19:57:00',0.72107,0.72112,0.72106,0.72107,28.5,0.7213,0.72135,0.72128,0.72128,27.0,True
'2018-12-31T19:58:00',0.72107,0.72121,0.72094,0.72114,46.36,0.72129,0.72142,0.72115,0.72137,45.95,False
'2018-12-31T19:59:00',0.72115,0.72116,0.7211,0.72111,18.12,0.72137,0.72138,0.72131,0.72132,18.0,False
'2018-12-31T20:00:00',0.72112,0.72112,0.72094,0.72098,28.12,0.72133,0.72133,0.72115,0.72118,27.12,False
'2018-12-31T20:01:00',0.72099,0.72099,0.72094,0.72097,6.0,0.72119,0.72119,0.72115,0.72119,5.0,True
'2018-12-31T20:02:00',0.72099,0.72108,0.72099,0.72108,23.37,0.72119,0.72128,0.72119,0.72128,25.0,True
'2018-12-31T20:03:00',0.72108,0.7211,0.72106,0.7211,11.87,0.72129,0.72133,0.72127,0.72133,13.25,False
'2018-12-31T20:04:00',0.7211,0.72112,0.72106,0.72106,15.62,0.72131,0.72133,0.72126,0.72128,14.5,True
'2018-12-31T20:05:00',0.72106,0.72112,0.72104,0.72107,25.12,0.72127,0.72133,0.72125,0.72133,25.74,True
'2018-12-31T20:06:00',0.72109,0.72112,0.72109,0.72111,18.0,0.72131,0.72133,0.72131,0.72132,18.0,True
'2018-12-31T20:07:00',0.7211,0.72116,0.72104,0.72115,44.49,0.72131,0.72137,0.72126,0.72136,43.49,True
'2018-12-31T20:08:00',0.72114,0.72126,0.72113,0.72123,28.87,0.72136,0.72148,0.72134,0.72145,28.5,True
'2018-12-31T20:09:00',0.72124,0.72126,0.7212,0.72126,27.12,0.72145,0.72149,0.72142,0.72148,28.6,False
'2018-12-31T20:10:00',0.72126,0.72126,0.7211,0.72113,37.62,0.72147,0.72147,0.72132,0.72135,40.11,True
'2018-12-31T20:11:00',0.72114,0.72116,0.72114,0.72115,11.0,0.72136,0.72138,0.72135,0.72136,11.0,True
'2018-12-31T20:12:00',0.7212,0.7212,0.72115,0.72117,14.75,0.72136,0.72143,0.72136,0.72138,12.0,True
'2018-12-31T20:13:00',0.72118,0.72121,0.72118,0.72119,5.0,0.72139,0.72142,0.72139,0.7214,5.0,False
'2018-12-31T20:14:00',0.72117,0.72117,0.72105,0.72111,24.25,0.72138,0.72138,0.72126,0.72132,21.0,False
'2018-12-31T20:15:00',0.72111,0.72111,0.721,0.72101,26.62,0.72138,0.72138,0.72122,0.72123,26.5,False
'2018-12-31T20:16:00',0.72101,0.72101,0.72098,0.721,8.75,0.72122,0.72122,0.72119,0.72122,8.25,False
'2018-12-31T20:17:00',0.721,0.721,0.72086,0.72098,30.99,0.72121,0.72121,0.72109,0.72119,31.0,True
'2018-12-31T20:18:00',0.721,0.72109,0.721,0.72103,30.87,0.72122,0.72132,0.72122,0.72125,32.48,False
'2018-12-31T20:19:00',0.72103,0.72103,0.72095,0.721,46.99,0.72124,0.72126,0.72116,0.72123,47.25,False
'2018-12-31T20:20:00',0.721,0.721,0.72087,0.72089,25.25,0.72121,0.72122,0.72108,0.7211,25.25,True
'2018-12-31T20:21:00',0.72089,0.72091,0.72084,0.72089,33.0,0.72109,0.72113,0.72105,0.72111,34.35,False
'2018-12-31T20:22:00',0.72088,0.72089,0.72075,0.72075,57.87,0.72109,0.72111,0.72098,0.72098,52.24,False
'2018-12-31T20:23:00',0.72074,0.72078,0.72066,0.72067,55.1,0.72098,0.72101,0.72088,0.72091,53.22,True
'2018-12-31T20:24:00',0.72068,0.72074,0.72068,0.72069,28.25,0.72091,0.72095,0.7209,0.7209,28.0,False
'2018-12-31T20:25:00',0.72067,0.72067,0.72062,0.72062,26.48,0.72091,0.72091,0.72085,0.72085,22.25,False
'2018-12-31T20:26:00',0.72061,0.72066,0.72057,0.72062,60.18,0.72084,0.72089,0.72079,0.72084,42.5,False
'2018-12-31T20:27:00',0.72061,0.72062,0.72051,0.72051,31.62,0.72084,0.72084,0.72073,0.72074,24.95,True
'2018-12-31T20:28:00',0.72051,0.7208,0.72051,0.72068,86.57,0.72073,0.72106,0.72073,0.72091,70.85,False
'2018-12-31T20:29:00',0.72064,0.72067,0.72054,0.7206,125.33,0.7209,0.7209,0.72077,0.72084,87.75,False
'2018-12-31T20:30:00',0.72059,0.7207,0.72047,0.72048,63.23,0.72084,0.72092,0.7207,0.72072,56.5,True
'2018-12-31T20:31:00',0.72049,0.72061,0.72049,0.7206,40.59,0.72072,0.72083,0.72072,0.72082,38.36,False
'2018-12-31T20:32:00',0.7206,0.7206,0.72054,0.72058,22.73,0.72085,0.72085,0.72077,0.72079,21.12,False
'2018-12-31T20:33:00',0.72058,0.72058,0.72052,0.72055,15.49,0.7208,0.7208,0.72074,0.72076,14.12,True
'2018-12-31T20:34:00',0.72056,0.72059,0.72051,0.72057,29.62,0.72076,0.7208,0.72073,0.72079,26.62,False
'2018-12-31T20:35:00',0.72058,0.72058,0.72047,0.72052,25.5,0.72079,0.72079,0.72069,0.72074,28.11,True
'2018-12-31T20:36:00',0.72053,0.72061,0.72053,0.7206,16.25,0.72075,0.72083,0.72075,0.72081,17.25,False
'2018-12-31T20:37:00',0.72058,0.72058,0.72052,0.72052,15.74,0.72082,0.72082,0.72075,0.72075,15.5,True
'2018-12-31T20:38:00',0.72052,0.72062,0.72052,0.72062,32.84,0.72075,0.72086,0.72075,0.72084,29.62,False
'2018-12-31T20:39:00',0.72063,0.72064,0.72061,0.72061,11.0,0.72085,0.72086,0.72083,0.72085,12.25,True
'2018-12-31T20:40:00',0.72062,0.72066,0.72061,0.72066,8.0,0.72084,0.72087,0.72083,0.72087,8.0,True
'2018-12-31T20:41:00',0.72067,0.72074,0.72064,0.72074,25.0,0.72088,0.72098,0.72087,0.72097,39.93,True
'2018-12-31T20:42:00',0.72074,0.72088,0.72074,0.72082,56.24,0.72098,0.72111,0.72098,0.72105,67.61,False
'2018-12-31T20:43:00',0.72082,0.72084,0.72076,0.7208,33.62,0.72103,0.72106,0.72099,0.72103,42.97,True
'2018-12-31T20:44:00',0.7208,0.72091,0.7208,0.72089,26.49,0.72104,0.72114,0.72104,0.72113,34.49,False
'2018-12-31T20:45:00',0.72089,0.7209,0.72087,0.72088,19.0,0.72112,0.72113,0.7211,0.7211,27.48,True
'2018-12-31T20:46:00',0.72087,0.72099,0.72085,0.72099,34.62,0.72109,0.72121,0.72108,0.72121,40.86,True
'2018-12-31T20:47:00',0.72099,0.72099,0.72093,0.72099,15.12,0.7212,0.72122,0.72117,0.72122,15.74,False
'2018-12-31T20:48:00',0.721,0.72102,0.72096,0.72097,19.5,0.72122,0.72124,0.72118,0.72119,19.25,True
'2018-12-31T20:49:00',0.72097,0.72099,0.72096,0.72097,11.0,0.72121,0.72121,0.72119,0.7212,13.5,True
'2018-12-31T20:50:00',0.72097,0.72101,0.72096,0.72101,8.0,0.72121,0.72122,0.72118,0.72122,9.11,True
'2018-12-31T20:51:00',0.72101,0.72104,0.72101,0.72104,9.25,0.72123,0.72125,0.72123,0.72125,8.0,True
'2018-12-31T20:52:00',0.72105,0.7211,0.72105,0.72105,9.25,0.72126,0.72132,0.72126,0.72126,8.0,False
'2018-12-31T20:53:00',0.72103,0.72109,0.72096,0.72097,22.5,0.72124,0.7213,0.72117,0.72119,20.5,False
'2018-12-31T20:54:00',0.72097,0.72099,0.72085,0.72085,23.12,0.72118,0.72121,0.72106,0.72106,20.5,False
'2018-12-31T20:55:00',0.72083,0.72084,0.72071,0.72072,41.99,0.72105,0.72106,0.72092,0.72094,39.62,True
'2018-12-31T20:56:00',0.72071,0.72074,0.72071,0.72073,9.87,0.72094,0.72096,0.72094,0.72096,6.0,True
'2018-12-31T20:57:00',0.72075,0.72084,0.72072,0.7208,47.36,0.72096,0.72107,0.72095,0.72102,40.0,False
'2018-12-31T20:58:00',0.7208,0.7208,0.72072,0.72074,28.5,0.72101,0.72101,0.72095,0.72095,26.0,False
'2018-12-31T20:59:00',0.72073,0.72073,0.7206,0.7206,17.5,0.72095,0.72095,0.72081,0.72083,17.5,False
'2018-12-31T21:00:00',0.72058,0.72061,0.72039,0.72048,63.34,0.72079,0.72084,0.72065,0.72075,62.61,True
'2018-12-31T21:01:00',0.72047,0.7206,0.72047,0.72059,34.96,0.72073,0.72086,0.72073,0.72083,27.46,False
'2018-12-31T21:02:00',0.7206,0.72062,0.7205,0.72052,28.86,0.72084,0.72087,0.72073,0.72074,28.74,True
'2018-12-31T21:03:00',0.72051,0.72055,0.72044,0.72053,42.98,0.72074,0.72078,0.72069,0.72078,34.0,False
'2018-12-31T21:04:00',0.72054,0.72057,0.72045,0.72051,39.5,0.72079,0.72081,0.72069,0.72076,35.74,False
'2018-12-31T21:05:00',0.72051,0.72053,0.72043,0.72047,17.62,0.72076,0.72077,0.72068,0.7207,16.61,False
'2018-12-31T21:06:00',0.72047,0.72052,0.72038,0.72038,17.49,0.7207,0.72075,0.72064,0.72064,13.62,True
'2018-12-31T21:07:00',0.72039,0.72042,0.72038,0.72041,19.87,0.72066,0.72072,0.72062,0.72063,16.24,False
'2018-12-31T21:08:00',0.72042,0.72043,0.72038,0.72039,44.97,0.72063,0.7207,0.72063,0.72064,33.5,True
'2018-12-31T21:09:00',0.7204,0.72042,0.72039,0.7204,32.6,0.72066,0.72068,0.72066,0.72067,19.6,False
'2018-12-31T21:10:00',0.7204,0.7204,0.72037,0.72039,36.49,0.72067,0.72068,0.7206,0.72063,20.0,True
'2018-12-31T21:11:00',0.72039,0.7206,0.72039,0.7206,95.52,0.72063,0.72088,0.72063,0.72085,93.36,True
'2018-12-31T21:12:00',0.7206,0.72062,0.72055,0.72062,76.68,0.72087,0.72089,0.72078,0.72088,52.99,False
'2018-12-31T21:13:00',0.72061,0.72063,0.72059,0.72061,33.32,0.72088,0.72089,0.72082,0.72086,29.87,True
'2018-12-31T21:14:00',0.72061,0.72065,0.72056,0.72064,86.32,0.72086,0.7209,0.7208,0.72086,65.86,False
'2018-12-31T21:15:00',0.72062,0.72066,0.72047,0.7205,71.83,0.72087,0.72088,0.72073,0.72075,56.86,True
'2018-12-31T21:16:00',0.72049,0.72054,0.72049,0.72054,24.12,0.72076,0.72077,0.72072,0.72077,22.87,False
'2018-12-31T21:17:00',0.72052,0.72052,0.72046,0.72049,14.12,0.72077,0.72077,0.7207,0.7207,14.5,False
'2018-12-31T21:18:00',0.72049,0.72049,0.72045,0.72046,3.0,0.72071,0.72071,0.72067,0.72068,3.0,False
'2018-12-31T21:19:00',0.72047,0.72048,0.72043,0.72046,13.12,0.72069,0.7207,0.72067,0.72068,13.62,True
'2018-12-31T21:20:00',0.72049,0.72052,0.72046,0.72047,18.24,0.72072,0.72075,0.72068,0.72069,18.6,False
'2018-12-31T21:21:00',0.72046,0.72046,0.72037,0.72043,29.12,0.72067,0.72068,0.72063,0.72065,30.49,True
'2018-12-31T21:22:00',0.72044,0.72051,0.72044,0.72051,13.0,0.72066,0.72078,0.72066,0.72078,12.5,False
'2018-12-31T21:23:00',0.7205,0.72052,0.72046,0.72046,14.0,0.72077,0.7208,0.72075,0.72075,22.11,True
'2018-12-31T21:24:00',0.72046,0.72048,0.72043,0.72048,14.12,0.72073,0.72075,0.7207,0.72075,17.73,False
'2018-12-31T21:25:00',0.7205,0.72051,0.72045,0.72045,14.5,0.72077,0.72077,0.72072,0.72073,17.48,True
'2018-12-31T21:26:00',0.72045,0.72046,0.72043,0.72046,8.0,0.72073,0.72073,0.72069,0.72073,8.86,False
'2018-12-31T21:27:00',0.72046,0.72046,0.72044,0.72046,18.37,0.72073,0.72073,0.72071,0.72072,21.6,False
'2018-12-31T21:28:00',0.72046,0.72047,0.72045,0.72045,11.25,0.72072,0.72073,0.7207,0.7207,13.36,False
'2018-12-31T21:29:00',0.72045,0.72045,0.7203,0.7203,30.12,0.7207,0.72071,0.7206,0.72063,37.21,False
'2018-12-31T21:30:00',0.72029,0.72033,0.72026,0.72026,21.87,0.7206,0.72062,0.72055,0.72055,22.87,True
'2018-12-31T21:31:00',0.72027,0.72031,0.72026,0.7203,10.5,0.72055,0.7206,0.72054,0.72059,10.12,True
'2018-12-31T21:32:00',0.72032,0.72038,0.72032,0.72035,11.5,0.72061,0.72069,0.72061,0.72069,10.0,True
'2018-12-31T21:33:00',0.72035,0.7204,0.72035,0.72039,18.0,0.7207,0.7207,0.72066,0.72068,16.74,True
'2018-12-31T21:34:00',0.72041,0.72048,0.72041,0.72048,30.24,0.72068,0.72076,0.72068,0.72075,23.87,False
'2018-12-31T21:35:00',0.72047,0.72051,0.72042,0.72042,27.49,0.72077,0.7208,0.72074,0.72074,28.11,True
'2018-12-31T21:36:00',0.72042,0.72053,0.72041,0.72051,16.12,0.72071,0.72079,0.72069,0.72077,17.24,True
'2018-12-31T21:37:00',0.72055,0.72058,0.72055,0.72057,7.0,0.72077,0.72083,0.72077,0.72083,7.12,False
'2018-12-31T21:38:00',0.72055,0.72055,0.72042,0.72045,16.25,0.72083,0.72083,0.72071,0.72072,17.74,True
'2018-12-31T21:39:00',0.72043,0.72052,0.72043,0.7205,23.5,0.72075,0.7208,0.72074,0.7208,27.96,False
'2018-12-31T21:40:00',0.7205,0.72056,0.72048,0.72048,28.11,0.7208,0.72082,0.72076,0.72077,25.85,True
'2018-12-31T21:41:00',0.72047,0.72049,0.72044,0.72049,19.74,0.72077,0.72079,0.72076,0.72077,17.62,False
'2018-12-31T21:42:00',0.72048,0.72049,0.72047,0.72049,13.11,0.72077,0.72078,0.72077,0.72077,9.0,True
'2018-12-31T21:43:00',0.72048,0.72053,0.72045,0.72051,45.19,0.72077,0.7208,0.72073,0.72079,43.2,True
'2018-12-31T21:44:00',0.7205,0.72054,0.72047,0.72052,57.72,0.72076,0.72082,0.72076,0.72078,40.71,False
'2018-12-31T21:45:00',0.72052,0.72052,0.72041,0.72042,30.49,0.72079,0.72081,0.72071,0.72073,31.73,True
'2018-12-31T21:46:00',0.72043,0.72051,0.72041,0.72044,41.6,0.72076,0.72076,0.7207,0.72074,61.21,False
'2018-12-31T21:47:00',0.72044,0.72044,0.72041,0.72041,26.49,0.72074,0.72074,0.72065,0.72065,30.11,False
'2018-12-31T21:48:00',0.7204,0.7204,0.7203,0.72032,30.49,0.72064,0.72064,0.72056,0.72058,29.86,False
'2018-12-31T21:49:00',0.72031,0.72031,0.72028,0.72028,9.12,0.72059,0.72059,0.72052,0.72055,9.36,True
'2018-12-31T21:50:00',0.72029,0.72037,0.72029,0.72035,32.84,0.72056,0.72068,0.72056,0.72068,34.21,True
'2018-12-31T21:51:00',0.72036,0.7204,0.72036,0.72038,32.34,0.72068,0.72071,0.72065,0.72071,37.98,False
'2018-12-31T21:52:00',0.72037,0.72039,0.72025,0.72025,38.34,0.72069,0.72071,0.72056,0.72056,31.99,False
'2018-12-31T21:53:00',0.72024,0.72025,0.7202,0.72024,23.74,0.72052,0.72055,0.7205,0.72052,24.35,False
'2018-12-31T21:54:00',0.72024,0.72024,0.72011,0.72011,53.34,0.72051,0.72051,0.72038,0.72042,30.25,False
'2018-12-31T21:55:00',0.7201,0.72017,0.71999,0.71999,88.23,0.7204,0.72045,0.72023,0.72024,73.93,False
'2018-12-31T21:56:00',0.71999,0.71999,0.71976,0.71977,58.23,0.72022,0.72022,0.71999,0.71999,58.35,True
'2018-12-31T21:57:00',0.71979,0.71982,0.71966,0.71977,55.24,0.72002,0.72005,0.71988,0.72,57.11,True
'2018-12-31T21:58:00',0.71979,0.71993,0.71973,0.71993,132.93,0.72001,0.72018,0.71996,0.72017,127.58,True
'2018-12-31T21:59:00',0.71992,0.72014,0.71976,0.72013,131.68,0.72017,0.72044,0.71999,0.72037,129.22,False
'2018-12-31T22:00:00',0.72011,0.72018,0.71983,0.71994,103.08,0.72037,0.72041,0.72012,0.72016,90.34,False
'2018-12-31T22:01:00',0.71994,0.71994,0.71981,0.71985,63.37,0.72015,0.72016,0.72002,0.72008,63.35,False
'2018-12-31T22:02:00',0.71985,0.71985,0.71979,0.71983,10.12,0.72007,0.72014,0.72006,0.72012,10.49,True
'2018-12-31T22:03:00',0.71986,0.71986,0.71982,0.71986,14.25,0.72012,0.72014,0.72009,0.72011,8.57,False
'2018-12-31T22:04:00',0.71987,0.7199,0.71978,0.71978,23.97,0.72011,0.72018,0.72006,0.72006,27.66,False
'2018-12-31T22:05:00',0.71978,0.7198,0.71978,0.71978,6.0,0.72007,0.72007,0.72006,0.72006,4.87,True
'2018-12-31T22:06:00',0.71979,0.7199,0.71976,0.71978,25.62,0.72005,0.72019,0.72004,0.7201,33.6,False
'2018-12-31T22:07:00',0.71978,0.71978,0.71955,0.71963,35.24,0.72007,0.7201,0.71987,0.71991,42.1,False
'2018-12-31T22:08:00',0.71962,0.71962,0.71947,0.71947,28.85,0.7199,0.71992,0.71973,0.71974,23.35,True
'2018-12-31T22:09:00',0.71945,0.71951,0.71945,0.71951,23.47,0.71976,0.7198,0.71974,0.7198,22.46,False
'2018-12-31T22:10:00',0.71949,0.71952,0.71949,0.71951,11.62,0.71976,0.71979,0.71976,0.71978,10.0,True
'2018-12-31T22:11:00',0.71953,0.71955,0.71953,0.71955,11.1,0.71978,0.71981,0.71978,0.7198,10.36,False
'2018-12-31T22:12:00',0.71954,0.71954,0.71949,0.71951,14.6,0.71981,0.71983,0.7198,0.7198,15.36,True
'2018-12-31T22:13:00',0.71951,0.71959,0.71944,0.71959,39.23,0.7198,0.71991,0.71972,0.71991,45.21,False
'2018-12-31T22:14:00',0.7196,0.71962,0.71952,0.71952,19.11,0.7199,0.71992,0.71982,0.71982,16.12,False
'2018-12-31T22:15:00',0.71953,0.71953,0.71942,0.71943,17.12,0.71982,0.71982,0.71974,0.71975,15.0,True
'2018-12-31T22:16:00',0.71945,0.71948,0.71944,0.71946,8.62,0.71976,0.71978,0.71976,0.71978,8.12,True
'2018-12-31T22:17:00',0.71946,0.71948,0.7194,0.71947,26.59,0.7197,0.71983,0.7197,0.71979,34.84,True
'2018-12-31T22:18:00',0.71947,0.71951,0.71944,0.7195,20.5,0.71979,0.71982,0.71977,0.71982,29.1,True
'2018-12-31T22:19:00',0.7195,0.71954,0.7195,0.71952,11.0,0.71982,0.71989,0.71982,0.71983,14.47,True
'2018-12-31T22:20:00',0.7195,0.71964,0.7195,0.71958,41.97,0.71981,0.71993,0.71981,0.71986,36.6,False
'2018-12-31T22:21:00',0.71957,0.71957,0.71957,0.71957,1.0,0.71984,0.71984,0.71984,0.71984,1.0,False
'2018-12-31T22:22:00',0.71956,0.71956,0.71952,0.71953,26.98,0.71983,0.71986,0.71983,0.71984,16.36,False
'2018-12-31T22:23:00',0.71955,0.71955,0.71951,0.71951,15.36,0.71982,0.71986,0.71982,0.71986,10.74,True
'2018-12-31T22:24:00',0.71951,0.71957,0.71951,0.71957,15.35,0.71986,0.71986,0.71985,0.71986,10.86,False
'2018-12-31T22:25:00',0.71956,0.71957,0.71956,0.71957,5.74,0.71986,0.71986,0.71985,0.71985,5.11,True
'2018-12-31T22:26:00',0.71958,0.71958,0.71958,0.71958,2.0,0.71985,0.71985,0.71984,0.71984,2.0,True
'2018-12-31T22:27:00',0.71957,0.71958,0.71957,0.71958,4.5,0.71984,0.71986,0.71983,0.71986,4.74,True
'2018-12-31T22:28:00',0.71959,0.71961,0.71959,0.71961,11.0,0.71987,0.71988,0.71986,0.71987,15.49,False
'2018-12-31T22:29:00',0.71962,0.71962,0.71911,0.71912,103.4,0.71987,0.71991,0.71956,0.71956,102.86,True
'2018-12-31T22:30:00',0.71915,0.7194,0.71913,0.71916,94.96,0.71956,0.71983,0.71955,0.7196,95.5,False
'2018-12-31T22:31:00',0.71917,0.7193,0.71894,0.71907,150.5,0.71961,0.71977,0.71942,0.71975,149.25,False
'2018-12-31T22:32:00',0.71907,0.71907,0.71882,0.71884,82.13,0.71972,0.71972,0.71922,0.71922,80.0,True
'2018-12-31T22:33:00',0.71897,0.71927,0.71894,0.71907,132.11,0.71922,0.71977,0.71922,0.71967,138.5,True
'2018-12-31T22:34:00',0.71911,0.71926,0.71909,0.7192,113.42,0.71968,0.71993,0.7196,0.7196,115.0,True
'2018-12-31T22:35:00',0.7192,0.71935,0.71909,0.71922,68.57,0.71961,0.71994,0.71953,0.71992,74.0,True
'2018-12-31T22:36:00',0.71925,0.71943,0.71923,0.71943,48.86,0.71997,0.72009,0.71974,0.72008,52.99,True
'2018-12-31T22:37:00',0.71946,0.71959,0.71941,0.71959,56.98,0.72008,0.72017,0.71997,0.72017,59.87,False
'2018-12-31T22:38:00',0.7196,0.7196,0.71928,0.71937,242.59,0.72017,0.72022,0.71975,0.71982,260.37,False
'2018-12-31T22:39:00',0.71935,0.71935,0.71906,0.71926,43.24,0.71979,0.7199,0.71953,0.71984,46.1,True
'2018-12-31T22:40:00',0.71928,0.71932,0.71928,0.71931,24.5,0.71981,0.71981,0.71973,0.71976,21.86,True
'2018-12-31T22:41:00',0.71933,0.71941,0.71931,0.7194,30.0,0.71976,0.71992,0.71973,0.71992,34.35,True
'2018-12-31T22:42:00',0.7194,0.71942,0.71938,0.71941,25.0,0.71994,0.71995,0.71989,0.71995,34.11,False
'2018-12-31T22:43:00',0.71941,0.71945,0.71939,0.71943,40.5,0.71994,0.71997,0.71986,0.71991,46.11,False
'2018-12-31T22:44:00',0.71945,0.71952,0.71924,0.71925,71.36,0.71992,0.71995,0.71981,0.71988,68.48,False
'2018-12-31T22:45:00',0.71925,0.71932,0.71893,0.71896,75.0,0.71987,0.71988,0.71963,0.71968,101.97,True
'2018-12-31T22:46:00',0.71895,0.71904,0.71893,0.71904,34.0,0.71969,0.71978,0.71968,0.71972,36.24,True
'2018-12-31T22:47:00',0.71904,0.71911,0.71903,0.71903,35.0,0.71977,0.71983,0.71967,0.71978,35.5,True
'2018-12-31T22:48:00',0.71904,0.71904,0.71902,0.71904,26.0,0.71977,0.71982,0.71972,0.71977,26.0,False
'2018-12-31T22:49:00',0.71904,0.71904,0.71895,0.71895,19.5,0.71981,0.71987,0.71974,0.71976,19.5,False
'2018-12-31T22:50:00',0.71897,0.71904,0.71882,0.71882,29.5,0.71978,0.71981,0.71957,0.71958,30.25,True
'2018-12-31T22:51:00',0.71883,0.71883,0.71881,0.71883,10.5,0.71957,0.71958,0.71952,0.71957,10.5,False
'2018-12-31T22:52:00',0.71882,0.71883,0.71873,0.71876,19.5,0.71958,0.71958,0.71943,0.71947,19.5,True
'2018-12-31T22:53:00',0.71875,0.7189,0.71875,0.7189,13.0,0.71948,0.71977,0.71947,0.71977,13.0,True
'2018-12-31T22:54:00',0.7189,0.71897,0.71887,0.71897,108.75,0.71973,0.71978,0.71967,0.71967,104.0,True
'2018-12-31T22:55:00',0.71896,0.71913,0.71888,0.71913,108.0,0.71968,0.72003,0.71967,0.72002,108.0,True
'2018-12-31T22:56:00',0.71928,0.71943,0.71927,0.71932,65.0,0.72017,0.72033,0.72012,0.72018,65.0,True
'2018-12-31T22:57:00',0.71933,0.71953,0.71922,0.71938,111.5,0.72017,0.72039,0.72017,0.72022,112.0,False
'2018-12-31T22:58:00',0.71932,0.71933,0.71892,0.71903,65.5,0.72018,0.72018,0.71992,0.71997,62.0,True
'2018-12-31T22:59:00',0.71903,0.71904,0.71893,0.71903,16.25,0.71998,0.72068,0.71997,0.72067,16.25,False
'2018-12-31T23:00:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:01:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:02:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:03:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:04:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:05:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:06:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:07:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:08:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:09:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:10:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:11:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:12:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:13:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:14:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:15:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:16:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:17:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:18:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:19:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:20:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:21:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:22:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:23:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:24:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:25:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:26:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:27:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:28:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:29:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:30:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:31:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:32:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:33:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:34:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:35:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:36:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:37:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:38:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:39:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:40:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:41:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:42:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:43:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:44:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:45:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:46:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:47:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:48:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:49:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:50:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:51:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:52:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:53:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:54:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:55:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:56:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:57:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:58:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False
'2018-12-31T23:59:00',0.71903,0.71903,0.71903,0.71903,0.0,0.72067,0.72067,0.72067,0.72067,0.0,False